Cruise	Station	Type	mon/day/yr	hh:mm	Lon (E)	Lat (N)	Bot. Depth [m]	Depth [m]	QF	InstType	QF	Temperature [C]	QF	Salinity [PSU]	QF	Oxygen [ml/l]	QF	pH [pH]	QF	Phosphate [umol/l]	QF	Silicate [umol/l]	QF	Nitrate [umol/l]	QF	Chlorophyll [ug/l]	QF	Alkalinity [meq/l]	QF
_______189901	001	B	04/01/1899	00:00	53.6800	9.1000	0	0.0	0	SD	8	27.5	0
_______189901	001	B	04/01/1899	00:00	53.6800	9.1000	0	25.0	0	SD	8	27.0	0
_______189901	001	B	04/01/1899	00:00	53.6800	9.1000	0	50.0	0	SD	8	26.4	0
_______189901	001	B	04/01/1899	00:00	53.6800	9.1000	0	75.0	0	SD	8	25.0	0
_______189901	001	B	04/01/1899	00:00	53.6800	9.1000	0	100.0	0	SD	8	23.5	0
_______189901	001	B	04/01/1899	00:00	53.6800	9.1000	0	125.0	0	SD	8	21.6	0
_______189901	001	B	04/01/1899	00:00	53.6800	9.1000	0	150.0	0	SD	8	19.3	0
_______189901	001	B	04/01/1899	00:00	53.6800	9.1000	0	175.0	0	SD	8	16.8	0
_______189901	001	B	04/01/1899	00:00	53.6800	9.1000	0	200.0	0	SD	8	15.1	0
_______189901	001	B	04/01/1899	00:00	53.6800	9.1000	0	300.0	0	SD	8	12.7	0
_______189901	001	B	04/01/1899	00:00	53.6800	9.1000	0	400.0	0	SD	8	12.3	0
_______189901	001	B	04/01/1899	00:00	53.6800	9.1000	0	500.0	0	SD	8	11.8	0
_______189901	001	B	04/01/1899	00:00	53.6800	9.1000	0	600.0	0	SD	8	11.6	0
_______189901	001	B	04/01/1899	00:00	53.6800	9.1000	0	700.0	0	SD	8	11.5	0
_______189901	001	B	04/01/1899	00:00	53.6800	9.1000	0	800.0	0	SD	8	10.9	0
_______189901	001	B	04/01/1899	00:00	53.6800	9.1000	0	900.0	0	SD	8	10.1	0
_______189901	001	B	04/01/1899	00:00	53.6800	9.1000	0	1000.0	0	SD	8	9.2	0
_______189901	001	B	04/01/1899	00:00	53.6800	9.1000	0	1500.0	0	SD	8	5.7	0
_______189901	001	B	04/01/1899	00:00	53.6800	9.1000	0	2000.0	0	SD	8	3.7	0
_______189901	001	B	04/01/1899	00:00	53.6800	9.1000	0	3000.0	0	SD	8	2.9	0
_______189901	001	B	04/01/1899	00:00	53.6800	9.1000	0	4000.0	0	SD	8	1.9	0
_______189901	001	B	04/01/1899	00:00	53.6800	9.1000	0	5064.0	0	SD	8	1.2	0
_______194802	001	B	04/20/1948	22:00	52.4900	7.1400	0	25.0	0	BT	4	29.1	0
_______194803	001	B	09/29/1948	12:00	51.6700	9.8800	0	0.0	0	BT	4	24.94	0
_______194803	001	B	09/29/1948	12:00	51.6700	9.8800	0	3.0	0	BT	4	24.89	0
_______194803	001	B	09/29/1948	12:00	51.6700	9.8800	0	6.0	0	BT	4	24.83	0
_______194803	001	B	09/29/1948	12:00	51.6700	9.8800	0	9.0	0	BT	4	24.83	0
_______194803	001	B	09/29/1948	12:00	51.6700	9.8800	0	12.0	0	BT	4	24.83	0
_______194803	001	B	09/29/1948	12:00	51.6700	9.8800	0	15.0	0	BT	4	24.78	0
_______194803	001	B	09/29/1948	12:00	51.6700	9.8800	0	18.0	0	BT	4	24.72	0
_______194803	001	B	09/29/1948	12:00	51.6700	9.8800	0	21.0	0	BT	4	24.44	0
_______194803	001	B	09/29/1948	12:00	51.6700	9.8800	0	24.0	0	BT	4	24.39	0
_______194803	001	B	09/29/1948	12:00	51.6700	9.8800	0	27.0	0	BT	4	24.39	0
_______194803	001	B	09/29/1948	12:00	51.6700	9.8800	0	30.0	0	BT	4	24.22	0
_______194803	001	B	09/29/1948	12:00	51.6700	9.8800	0	34.0	0	BT	4	24.00	0
_______194803	001	B	09/29/1948	12:00	51.6700	9.8800	0	37.0	0	BT	4	23.94	0
_______194803	001	B	09/29/1948	12:00	51.6700	9.8800	0	40.0	0	BT	4	23.94	0
_______194803	001	B	09/29/1948	12:00	51.6700	9.8800	0	43.0	0	BT	4	23.94	0
_______194803	001	B	09/29/1948	12:00	51.6700	9.8800	0	46.0	0	BT	4	23.94	0
_______194803	001	B	09/29/1948	12:00	51.6700	9.8800	0	49.0	0	BT	4	23.94	0
_______194803	001	B	09/29/1948	12:00	51.6700	9.8800	0	52.0	0	BT	4	23.89	0
_______194803	002	B	09/29/1948	13:00	51.5300	9.5000	0	0.0	0	BT	4	21.67	0
_______194803	002	B	09/29/1948	13:00	51.5300	9.5000	0	3.0	0	BT	4	21.67	0
_______194803	002	B	09/29/1948	13:00	51.5300	9.5000	0	6.0	0	BT	4	21.67	0
_______194803	002	B	09/29/1948	13:00	51.5300	9.5000	0	9.0	0	BT	4	21.67	0
_______194803	002	B	09/29/1948	13:00	51.5300	9.5000	0	12.0	0	BT	4	21.67	0
_______194803	002	B	09/29/1948	13:00	51.5300	9.5000	0	15.0	0	BT	4	21.67	0
_______194803	002	B	09/29/1948	13:00	51.5300	9.5000	0	18.0	0	BT	4	21.61	0
_______194803	002	B	09/29/1948	13:00	51.5300	9.5000	0	21.0	0	BT	4	21.61	0
_______194803	002	B	09/29/1948	13:00	51.5300	9.5000	0	24.0	0	BT	4	21.61	0
_______194803	002	B	09/29/1948	13:00	51.5300	9.5000	0	27.0	0	BT	4	21.61	0
_______194803	002	B	09/29/1948	13:00	51.5300	9.5000	0	30.0	0	BT	4	21.56	0
_______194803	002	B	09/29/1948	13:00	51.5300	9.5000	0	34.0	0	BT	4	20.56	0
_______194803	002	B	09/29/1948	13:00	51.5300	9.5000	0	37.0	0	BT	4	19.50	0
_______194803	002	B	09/29/1948	13:00	51.5300	9.5000	0	40.0	0	BT	4	19.50	0
_______194803	002	B	09/29/1948	13:00	51.5300	9.5000	0	43.0	0	BT	4	19.39	0
_______194803	002	B	09/29/1948	13:00	51.5300	9.5000	0	46.0	0	BT	4	18.89	0
_______194803	002	B	09/29/1948	13:00	51.5300	9.5000	0	49.0	0	BT	4	18.05	0
_______194803	002	B	09/29/1948	13:00	51.5300	9.5000	0	52.0	0	BT	4	17.72	0
_______194803	002	B	09/29/1948	13:00	51.5300	9.5000	0	55.0	0	BT	4	17.17	0
_______194803	002	B	09/29/1948	13:00	51.5300	9.5000	0	58.0	0	BT	4	16.05	0
_______194803	002	B	09/29/1948	13:00	51.5300	9.5000	0	61.0	0	BT	4	15.67	0
_______194803	002	B	09/29/1948	13:00	51.5300	9.5000	0	64.0	0	BT	4	15.56	0
_______194803	002	B	09/29/1948	13:00	51.5300	9.5000	0	67.0	0	BT	4	15.50	0
_______194803	002	B	09/29/1948	13:00	51.5300	9.5000	0	70.0	0	BT	4	15.39	0
_______194803	002	B	09/29/1948	13:00	51.5300	9.5000	0	73.0	0	BT	4	15.11	0
_______194803	002	B	09/29/1948	13:00	51.5300	9.5000	0	76.0	0	BT	4	15.00	0
_______194803	003	B	09/29/1948	14:00	51.3700	9.1000	0	0.0	0	BT	4	21.28	0
_______194803	003	B	09/29/1948	14:00	51.3700	9.1000	0	3.0	0	BT	4	21.28	0
_______194803	003	B	09/29/1948	14:00	51.3700	9.1000	0	6.0	0	BT	4	21.22	0
_______194803	003	B	09/29/1948	14:00	51.3700	9.1000	0	9.0	0	BT	4	21.22	0
_______194803	003	B	09/29/1948	14:00	51.3700	9.1000	0	12.0	0	BT	4	21.17	0
_______194803	003	B	09/29/1948	14:00	51.3700	9.1000	0	15.0	0	BT	4	21.17	0
_______194803	003	B	09/29/1948	14:00	51.3700	9.1000	0	18.0	0	BT	4	21.11	0
_______194803	003	B	09/29/1948	14:00	51.3700	9.1000	0	21.0	0	BT	4	20.67	0
_______194803	003	B	09/29/1948	14:00	51.3700	9.1000	0	24.0	0	BT	4	20.33	0
_______194803	003	B	09/29/1948	14:00	51.3700	9.1000	0	27.0	0	BT	4	19.44	0
_______194803	003	B	09/29/1948	14:00	51.3700	9.1000	0	30.0	0	BT	4	18.33	0
_______194803	003	B	09/29/1948	14:00	51.3700	9.1000	0	34.0	0	BT	4	17.22	0
_______194803	003	B	09/29/1948	14:00	51.3700	9.1000	0	37.0	0	BT	4	16.55	0
_______194803	003	B	09/29/1948	14:00	51.3700	9.1000	0	40.0	0	BT	4	16.33	0
_______194803	003	B	09/29/1948	14:00	51.3700	9.1000	0	43.0	0	BT	4	15.61	0
_______194803	003	B	09/29/1948	14:00	51.3700	9.1000	0	46.0	0	BT	4	13.94	0
_______194803	003	B	09/29/1948	14:00	51.3700	9.1000	0	49.0	0	BT	4	13.83	0
_______194803	003	B	09/29/1948	14:00	51.3700	9.1000	0	52.0	0	BT	4	13.72	0
_______194803	003	B	09/29/1948	14:00	51.3700	9.1000	0	55.0	0	BT	4	13.50	0
_______194803	003	B	09/29/1948	14:00	51.3700	9.1000	0	58.0	0	BT	4	13.44	0
_______194803	003	B	09/29/1948	14:00	51.3700	9.1000	0	61.0	0	BT	4	13.39	0
_______194803	003	B	09/29/1948	14:00	51.3700	9.1000	0	64.0	0	BT	4	13.33	0
_______194803	003	B	09/29/1948	14:00	51.3700	9.1000	0	67.0	0	BT	4	13.33	0
_______194803	003	B	09/29/1948	14:00	51.3700	9.1000	0	70.0	0	BT	4	13.33	0
_______194803	003	B	09/29/1948	14:00	51.3700	9.1000	0	73.0	0	BT	4	13.28	0
_______194803	003	B	09/29/1948	14:00	51.3700	9.1000	0	76.0	0	BT	4	13.06	0
_______194803	004	B	09/29/1948	15:00	51.2800	8.8000	0	0.0	0	BT	4	21.11	0
_______194803	004	B	09/29/1948	15:00	51.2800	8.8000	0	3.0	0	BT	4	21.11	0
_______194803	004	B	09/29/1948	15:00	51.2800	8.8000	0	6.0	0	BT	4	21.11	0
_______194803	004	B	09/29/1948	15:00	51.2800	8.8000	0	9.0	0	BT	4	21.11	0
_______194803	004	B	09/29/1948	15:00	51.2800	8.8000	0	12.0	0	BT	4	21.11	0
_______194803	004	B	09/29/1948	15:00	51.2800	8.8000	0	15.0	0	BT	4	21.11	0
_______194803	004	B	09/29/1948	15:00	51.2800	8.8000	0	18.0	0	BT	4	21.11	0
_______194803	004	B	09/29/1948	15:00	51.2800	8.8000	0	21.0	0	BT	4	21.11	0
_______194803	004	B	09/29/1948	15:00	51.2800	8.8000	0	24.0	0	BT	4	21.11	0
_______194803	004	B	09/29/1948	15:00	51.2800	8.8000	0	27.0	0	BT	4	21.11	0
_______194803	004	B	09/29/1948	15:00	51.2800	8.8000	0	30.0	0	BT	4	20.56	0
_______194803	004	B	09/29/1948	15:00	51.2800	8.8000	0	34.0	0	BT	4	20.00	0
_______194803	004	B	09/29/1948	15:00	51.2800	8.8000	0	37.0	0	BT	4	18.89	0
_______194803	004	B	09/29/1948	15:00	51.2800	8.8000	0	40.0	0	BT	4	18.44	0
_______194803	004	B	09/29/1948	15:00	51.2800	8.8000	0	43.0	0	BT	4	18.39	0
_______194803	004	B	09/29/1948	15:00	51.2800	8.8000	0	46.0	0	BT	4	18.33	0
_______194803	004	B	09/29/1948	15:00	51.2800	8.8000	0	49.0	0	BT	4	17.78	0
_______194803	004	B	09/29/1948	15:00	51.2800	8.8000	0	52.0	0	BT	4	16.94	0
_______194803	004	B	09/29/1948	15:00	51.2800	8.8000	0	55.0	0	BT	4	16.39	0
_______194803	004	B	09/29/1948	15:00	51.2800	8.8000	0	58.0	0	BT	4	16.11	0
_______194803	005	B	09/29/1948	18:00	51.0300	8.1500	0	0.0	0	BT	4	21.11	0
_______194803	005	B	09/29/1948	18:00	51.0300	8.1500	0	3.0	0	BT	4	21.11	0
_______194803	005	B	09/29/1948	18:00	51.0300	8.1500	0	6.0	0	BT	4	21.11	0
_______194803	005	B	09/29/1948	18:00	51.0300	8.1500	0	9.0	0	BT	4	21.11	0
_______194803	005	B	09/29/1948	18:00	51.0300	8.1500	0	12.0	0	BT	4	21.11	0
_______194803	005	B	09/29/1948	18:00	51.0300	8.1500	0	15.0	0	BT	4	21.11	0
_______194803	005	B	09/29/1948	18:00	51.0300	8.1500	0	18.0	0	BT	4	21.11	0
_______194803	005	B	09/29/1948	18:00	51.0300	8.1500	0	21.0	0	BT	4	21.17	0
_______194803	005	B	09/29/1948	18:00	51.0300	8.1500	0	24.0	0	BT	4	21.17	0
_______194803	005	B	09/29/1948	18:00	51.0300	8.1500	0	27.0	0	BT	4	21.11	0
_______194803	005	B	09/29/1948	18:00	51.0300	8.1500	0	30.0	0	BT	4	21.06	0
_______194803	005	B	09/29/1948	18:00	51.0300	8.1500	0	34.0	0	BT	4	21.00	0
_______194803	005	B	09/29/1948	18:00	51.0300	8.1500	0	37.0	0	BT	4	20.67	0
_______194803	005	B	09/29/1948	18:00	51.0300	8.1500	0	40.0	0	BT	4	20.56	0
_______194803	005	B	09/29/1948	18:00	51.0300	8.1500	0	43.0	0	BT	4	19.50	0
_______194803	005	B	09/29/1948	18:00	51.0300	8.1500	0	46.0	0	BT	4	18.89	0
_______194803	005	B	09/29/1948	18:00	51.0300	8.1500	0	49.0	0	BT	4	18.83	0
_______194803	005	B	09/29/1948	18:00	51.0300	8.1500	0	52.0	0	BT	4	18.83	0
_______194803	005	B	09/29/1948	18:00	51.0300	8.1500	0	55.0	0	BT	4	18.83	0
_______194803	005	B	09/29/1948	18:00	51.0300	8.1500	0	58.0	0	BT	4	18.83	0
_______194803	006	B	09/30/1948	01:00	50.5200	6.4700	0	0.0	0	BT	4	24.94	0
_______194803	006	B	09/30/1948	01:00	50.5200	6.4700	0	3.0	0	BT	4	24.94	0
_______194803	006	B	09/30/1948	01:00	50.5200	6.4700	0	6.0	0	BT	4	24.72	0
_______194803	006	B	09/30/1948	01:00	50.5200	6.4700	0	9.0	0	BT	4	24.72	0
_______194803	006	B	09/30/1948	01:00	50.5200	6.4700	0	12.0	0	BT	4	24.72	0
_______194803	006	B	09/30/1948	01:00	50.5200	6.4700	0	15.0	0	BT	4	24.72	0
_______194803	006	B	09/30/1948	01:00	50.5200	6.4700	0	18.0	0	BT	4	24.78	0
_______194803	006	B	09/30/1948	01:00	50.5200	6.4700	0	21.0	0	BT	4	24.89	0
_______194803	006	B	09/30/1948	01:00	50.5200	6.4700	0	24.0	0	BT	4	24.94	0
_______194803	006	B	09/30/1948	01:00	50.5200	6.4700	0	27.0	0	BT	4	24.94	0
_______194803	006	B	09/30/1948	01:00	50.5200	6.4700	0	30.0	0	BT	4	24.94	0
_______194803	006	B	09/30/1948	01:00	50.5200	6.4700	0	34.0	0	BT	4	24.89	0
_______194803	006	B	09/30/1948	01:00	50.5200	6.4700	0	37.0	0	BT	4	24.89	0
_______194803	006	B	09/30/1948	01:00	50.5200	6.4700	0	40.0	0	BT	4	24.89	0
_______194803	006	B	09/30/1948	01:00	50.5200	6.4700	0	43.0	0	BT	4	24.89	0
_______194803	006	B	09/30/1948	01:00	50.5200	6.4700	0	46.0	0	BT	4	24.89	0
_______194803	006	B	09/30/1948	01:00	50.5200	6.4700	0	49.0	0	BT	4	24.89	0
_______194803	007	B	09/30/1948	02:00	50.3000	6.1300	0	0.0	0	BT	4	24.72	0
_______194803	007	B	09/30/1948	02:00	50.3000	6.1300	0	3.0	0	BT	4	24.72	0
_______194803	007	B	09/30/1948	02:00	50.3000	6.1300	0	6.0	0	BT	4	24.72	0
_______194803	007	B	09/30/1948	02:00	50.3000	6.1300	0	9.0	0	BT	4	24.72	0
_______194803	007	B	09/30/1948	02:00	50.3000	6.1300	0	12.0	0	BT	4	24.72	0
_______194803	007	B	09/30/1948	02:00	50.3000	6.1300	0	15.0	0	BT	4	24.72	0
_______194803	007	B	09/30/1948	02:00	50.3000	6.1300	0	18.0	0	BT	4	24.78	0
_______194803	007	B	09/30/1948	02:00	50.3000	6.1300	0	21.0	0	BT	4	24.83	0
_______194803	007	B	09/30/1948	02:00	50.3000	6.1300	0	24.0	0	BT	4	24.89	0
_______194803	007	B	09/30/1948	02:00	50.3000	6.1300	0	27.0	0	BT	4	24.94	0
_______194803	007	B	09/30/1948	02:00	50.3000	6.1300	0	30.0	0	BT	4	24.94	0
_______194803	007	B	09/30/1948	02:00	50.3000	6.1300	0	34.0	0	BT	4	24.94	0
_______194803	007	B	09/30/1948	02:00	50.3000	6.1300	0	37.0	0	BT	4	24.89	0
_______194803	007	B	09/30/1948	02:00	50.3000	6.1300	0	40.0	0	BT	4	24.89	0
_______194803	007	B	09/30/1948	02:00	50.3000	6.1300	0	43.0	0	BT	4	24.89	0
_______194803	007	B	09/30/1948	02:00	50.3000	6.1300	0	46.0	0	BT	4	24.89	0
_______194803	007	B	09/30/1948	02:00	50.3000	6.1300	0	49.0	0	BT	4	24.89	0
_______194803	007	B	09/30/1948	02:00	50.3000	6.1300	0	52.0	0	BT	4	24.89	0
_______194803	007	B	09/30/1948	02:00	50.3000	6.1300	0	55.0	0	BT	4	24.89	0
_______194803	007	B	09/30/1948	02:00	50.3000	6.1300	0	58.0	0	BT	4	24.89	0
_______194803	008	B	09/30/1948	03:00	50.3200	5.8800	0	0.0	0	BT	4	24.94	0
_______194803	008	B	09/30/1948	03:00	50.3200	5.8800	0	3.0	0	BT	4	24.94	0
_______194803	008	B	09/30/1948	03:00	50.3200	5.8800	0	6.0	0	BT	4	24.94	0
_______194803	008	B	09/30/1948	03:00	50.3200	5.8800	0	9.0	0	BT	4	24.94	0
_______194803	008	B	09/30/1948	03:00	50.3200	5.8800	0	12.0	0	BT	4	24.94	0
_______194803	008	B	09/30/1948	03:00	50.3200	5.8800	0	15.0	0	BT	4	24.94	0
_______194803	008	B	09/30/1948	03:00	50.3200	5.8800	0	18.0	0	BT	4	24.94	0
_______194803	008	B	09/30/1948	03:00	50.3200	5.8800	0	21.0	0	BT	4	24.94	0
_______194803	008	B	09/30/1948	03:00	50.3200	5.8800	0	24.0	0	BT	4	24.94	0
_______194803	008	B	09/30/1948	03:00	50.3200	5.8800	0	27.0	0	BT	4	24.94	0
_______194803	008	B	09/30/1948	03:00	50.3200	5.8800	0	30.0	0	BT	4	24.94	0
_______194803	008	B	09/30/1948	03:00	50.3200	5.8800	0	34.0	0	BT	4	24.94	0
_______194803	008	B	09/30/1948	03:00	50.3200	5.8800	0	37.0	0	BT	4	24.94	0
_______194803	008	B	09/30/1948	03:00	50.3200	5.8800	0	40.0	0	BT	4	24.94	0
_______194803	008	B	09/30/1948	03:00	50.3200	5.8800	0	43.0	0	BT	4	24.94	0
_______194803	008	B	09/30/1948	03:00	50.3200	5.8800	0	46.0	0	BT	4	24.94	0
_______194803	008	B	09/30/1948	03:00	50.3200	5.8800	0	49.0	0	BT	4	24.94	0
_______194803	008	B	09/30/1948	03:00	50.3200	5.8800	0	52.0	0	BT	4	24.94	0
_______194803	008	B	09/30/1948	03:00	50.3200	5.8800	0	55.0	0	BT	4	24.94	0
_______194803	008	B	09/30/1948	03:00	50.3200	5.8800	0	58.0	0	BT	4	24.94	0
_______194803	008	B	09/30/1948	03:00	50.3200	5.8800	0	61.0	0	BT	4	24.94	0
_______194803	008	B	09/30/1948	03:00	50.3200	5.8800	0	64.0	0	BT	4	24.94	0
_______194803	008	B	09/30/1948	03:00	50.3200	5.8800	0	67.0	0	BT	4	24.94	0
_______194803	008	B	09/30/1948	03:00	50.3200	5.8800	0	70.0	0	BT	4	24.94	0
_______194803	008	B	09/30/1948	03:00	50.3200	5.8800	0	73.0	0	BT	4	24.94	0
_______194803	009	B	09/30/1948	04:00	50.1700	5.5300	0	0.0	0	BT	4	24.94	0
_______194803	009	B	09/30/1948	04:00	50.1700	5.5300	0	3.0	0	BT	4	24.94	0
_______194803	009	B	09/30/1948	04:00	50.1700	5.5300	0	6.0	0	BT	4	24.94	0
_______194803	009	B	09/30/1948	04:00	50.1700	5.5300	0	9.0	0	BT	4	24.94	0
_______194803	009	B	09/30/1948	04:00	50.1700	5.5300	0	12.0	0	BT	4	24.94	0
_______194803	009	B	09/30/1948	04:00	50.1700	5.5300	0	15.0	0	BT	4	24.94	0
_______194803	009	B	09/30/1948	04:00	50.1700	5.5300	0	18.0	0	BT	4	24.94	0
_______194803	009	B	09/30/1948	04:00	50.1700	5.5300	0	21.0	0	BT	4	24.94	0
_______194803	009	B	09/30/1948	04:00	50.1700	5.5300	0	24.0	0	BT	4	24.94	0
_______194803	009	B	09/30/1948	04:00	50.1700	5.5300	0	27.0	0	BT	4	24.94	0
_______194803	009	B	09/30/1948	04:00	50.1700	5.5300	0	30.0	0	BT	4	24.94	0
_______194803	009	B	09/30/1948	04:00	50.1700	5.5300	0	34.0	0	BT	4	24.94	0
_______194803	009	B	09/30/1948	04:00	50.1700	5.5300	0	37.0	0	BT	4	24.94	0
_______194803	009	B	09/30/1948	04:00	50.1700	5.5300	0	40.0	0	BT	4	24.94	0
_______194803	009	B	09/30/1948	04:00	50.1700	5.5300	0	43.0	0	BT	4	24.94	0
_______194803	009	B	09/30/1948	04:00	50.1700	5.5300	0	46.0	0	BT	4	24.94	0
_______194803	009	B	09/30/1948	04:00	50.1700	5.5300	0	49.0	0	BT	4	24.94	0
_______196004	001	B	09/10/1960	15:00	51.0400	5.1700	0	10.0	0	BT	4	25.2	0
_______196004	002	B	09/11/1960	06:00	50.1000	7.2000	0	65.0	0	BT	4	23.1	0
_______196004	002	B	09/11/1960	06:00	50.1000	7.2000	0	180.0	0	BT	4	13.3	0
_______196205	001	B	08/07/1962	05:00	51.1400	5.0200	0	20.0	0	BT	4	24.9	0
_______196306	001	B	03/20/1963	07:00	52.1200	5.7500	0	0.0	0	SD	4	26.29	0	28.92	0	5.00	0
_______196306	001	B	03/20/1963	07:00	52.1200	5.7500	0	2.0	0	SD	4	26.29	0	28.92	0	5.00	0
_______196306	001	B	03/20/1963	07:00	52.1200	5.7500	0	8.0	0	SD	4	26.12	0	35.55	0	4.08	0
_______196306	001	B	03/20/1963	07:00	52.1200	5.7500	0	10.0	0	SD	4	26.09	0	35.72	0	4.06	0
_______196306	001	B	03/20/1963	07:00	52.1200	5.7500	0	16.0	0	SD	4	26.02	0	36.06	0	3.98	0
_______196306	001	B	03/20/1963	07:00	52.1200	5.7500	0	20.0	0	SD	4	26.01	0	36.07	0	4.58	0
_______196306	001	B	03/20/1963	07:00	52.1200	5.7500	0	24.0	0	SD	4	26.00	0	36.08	0	5.01	0
_______196306	001	B	03/20/1963	07:00	52.1200	5.7500	0	30.0	0	SD	4	25.88	0	36.09	0	5.09	0
_______196306	001	B	03/20/1963	07:00	52.1200	5.7500	0	39.0	0	SD	4	25.28	0	36.13	0	5.21	0
_______196306	001	B	03/20/1963	07:00	52.1200	5.7500	0	50.0	0	SD	4	23.86	0	36.23	0	4.33	0
_______196306	001	B	03/20/1963	07:00	52.1200	5.7500	0	55.0	0	SD	4	22.96	0	36.29	0	3.65	0
_______196306	002	B	03/20/1963	12:00	51.6800	6.3000	0	4.0	0	SD	4	27.22	0	35.73	0	4.19	0
_______196306	002	B	03/20/1963	12:00	51.6800	6.3000	0	10.0	0	SD	4	27.19	0	35.79	0	4.21	0
_______196306	002	B	03/20/1963	12:00	51.6800	6.3000	0	20.0	0	SD	4	27.15	0	35.88	0	4.23	0
_______196306	002	B	03/20/1963	12:00	51.6800	6.3000	0	30.0	0	SD	4	27.10	0	35.95	0	4.24	0
_______196306	002	B	03/20/1963	12:00	51.6800	6.3000	0	44.0	0	SD	4	27.03	0	36.01	0	4.22	0
_______196306	002	B	03/20/1963	12:00	51.6800	6.3000	0	50.0	0	SD	4	27.01	0	36.02	0	4.26	0
_______196306	002	B	03/20/1963	12:00	51.6800	6.3000	0	65.0	0	SD	4	26.95	0	36.06	0	4.30	0
_______196306	002	B	03/20/1963	12:00	51.6800	6.3000	0	75.0	0	SD	4	26.28	0	36.27	0	4.26	0
_______196306	002	B	03/20/1963	12:00	51.6800	6.3000	0	87.0	0	SD	4	25.08	0	36.42	0	4.16	0
_______196306	002	B	03/20/1963	12:00	51.6800	6.3000	0	100.0	0	SD	4	22.32	0	36.35	0	3.84	0
_______196306	002	B	03/20/1963	12:00	51.6800	6.3000	0	125.0	0	SD	4	17.90	0	36.17	0	3.35	0
_______196306	002	B	03/20/1963	12:00	51.6800	6.3000	0	130.0	0	SD	4	17.16	0	36.13	0	3.27	0
_______196306	002	B	03/20/1963	12:00	51.6800	6.3000	0	150.0	0	SD	4	15.07	0	35.83	0	3.04	0
_______196306	002	B	03/20/1963	12:00	51.6800	6.3000	0	192.0	0	SD	4	11.88	0	35.36	0	2.80	0
_______196306	002	B	03/20/1963	12:00	51.6800	6.3000	0	200.0	0	SD	4	11.72	0	35.35	0	2.89	0
_______196306	002	B	03/20/1963	12:00	51.6800	6.3000	0	250.0	0	SD	4	10.71	0	35.21	0	3.24	0
_______196306	002	B	03/20/1963	12:00	51.6800	6.3000	0	270.0	0	SD	4	10.30	0	35.16	0	3.29	0
_______196306	002	B	03/20/1963	12:00	51.6800	6.3000	0	300.0	0	SD	4	9.61	0	35.08	0	3.13	0
_______196306	002	B	03/20/1963	12:00	51.6800	6.3000	0	347.0	0	SD	4	8.68	0	34.97	0	2.95	0
_______196306	002	B	03/20/1963	12:00	51.6800	6.3000	0	400.0	0	SD	4	8.01	0	34.86	0	2.93	0
_______196306	002	B	03/20/1963	12:00	51.6800	6.3000	0	495.0	0	SD	4			34.72	0	2.90	0
_______196306	002	B	03/20/1963	12:00	51.6800	6.3000	0	500.0	0	SD	4			34.71	0	2.91	0
_______196306	002	B	03/20/1963	12:00	51.6800	6.3000	0	600.0	0	SD	4			34.65	0	3.06	0
_______196306	002	B	03/20/1963	12:00	51.6800	6.3000	0	647.0	0	SD	4			34.65	0	3.13	0
_______196306	003	B	03/20/1963	20:00	51.3000	6.9000	0	5.0	0	SD	4	26.83	0	36.19	0	4.28	0
_______196306	003	B	03/20/1963	20:00	51.3000	6.9000	0	10.0	0	SD	4	26.81	0	36.17	0	4.29	0
_______196306	003	B	03/20/1963	20:00	51.3000	6.9000	0	20.0	0	SD	4	26.77	0	36.11	0	4.31	0
_______196306	003	B	03/20/1963	20:00	51.3000	6.9000	0	30.0	0	SD	4	26.72	0	36.08	0	4.33	0
_______196306	003	B	03/20/1963	20:00	51.3000	6.9000	0	31.0	0	SD	4	26.72	0	36.07	0	4.33	0
_______196306	003	B	03/20/1963	20:00	51.3000	6.9000	0	49.0	0	SD	4	26.69	0	36.11	0	4.38	0
_______196306	003	B	03/20/1963	20:00	51.3000	6.9000	0	50.0	0	SD	4	26.69	0	36.11	0	4.38	0
_______196306	003	B	03/20/1963	20:00	51.3000	6.9000	0	75.0	0	SD	4	26.68	0	36.05	0	4.41	0
_______196306	003	B	03/20/1963	20:00	51.3000	6.9000	0	98.0	0	SD	4	25.52	0	35.86	0	4.33	0
_______196306	003	B	03/20/1963	20:00	51.3000	6.9000	0	100.0	0	SD	4	25.46	0	35.89	0	4.32	0
_______196306	003	B	03/20/1963	20:00	51.3000	6.9000	0	125.0	0	SD	4	24.54	0	36.18	0	4.17	0
_______196306	003	B	03/20/1963	20:00	51.3000	6.9000	0	147.0	0	SD	4	23.41	0	36.34	0	4.09	0
_______196306	003	B	03/20/1963	20:00	51.3000	6.9000	0	150.0	0	SD	4	23.21	0	36.35	0	4.09	0
_______196306	003	B	03/20/1963	20:00	51.3000	6.9000	0	193.0	0	SD	4	20.10	0	36.36	0	4.04	0
_______196306	003	B	03/20/1963	20:00	51.3000	6.9000	0	200.0	0	SD	4	19.27	0	36.24	0	4.00	0
_______196306	003	B	03/20/1963	20:00	51.3000	6.9000	0	250.0	0	SD	4	14.05	0	35.48	0	3.77	0
_______196306	003	B	03/20/1963	20:00	51.3000	6.9000	0	300.0	0	SD	4	10.13	0	34.95	0	3.61	0
_______196306	003	B	03/20/1963	20:00	51.3000	6.9000	0	306.0	0	SD	4	9.75	0	34.90	0	3.60	0
_______196306	003	B	03/20/1963	20:00	51.3000	6.9000	0	400.0	0	SD	4			34.65	0	3.59	0
_______196306	003	B	03/20/1963	20:00	51.3000	6.9000	0	418.0	0	SD	4			34.61	0	3.56	0
_______196306	003	B	03/20/1963	20:00	51.3000	6.9000	0	500.0	0	SD	4			34.56	0	3.26	0
_______196306	003	B	03/20/1963	20:00	51.3000	6.9000	0	531.0	0	SD	4			34.54	0	3.15	0
_______196306	003	B	03/20/1963	20:00	51.3000	6.9000	0	600.0	0	SD	4			34.50	0	3.81	0
_______196306	003	B	03/20/1963	20:00	51.3000	6.9000	0	643.0	0	SD	4			34.49	0	4.05	0
_______196306	003	B	03/20/1963	20:00	51.3000	6.9000	0	700.0	0	SD	4			34.56	0	3.73	0
_______196306	003	B	03/20/1963	20:00	51.3000	6.9000	0	800.0	0	SD	4			34.66	0	3.36	8
_______196306	003	B	03/20/1963	20:00	51.3000	6.9000	0	867.0	0	SD	4			34.71	0	3.24	8
_______196306	003	B	03/20/1963	20:00	51.3000	6.9000	0	900.0	0	SD	4			34.72	0	3.27	8
_______196306	003	B	03/20/1963	20:00	51.3000	6.9000	0	1000.0	0	SD	4			34.76	0	3.42	8
_______196306	003	B	03/20/1963	20:00	51.3000	6.9000	0	1088.0	0	SD	4	4.78	0	34.81	0	3.62	8
_______196306	003	B	03/20/1963	20:00	51.3000	6.9000	0	1100.0	0	SD	4	4.78	0	34.82	0	3.67	8
_______196306	003	B	03/20/1963	20:00	51.3000	6.9000	0	1200.0	0	SD	4	4.76	0	34.91	0	4.03	8
_______196306	003	B	03/20/1963	20:00	51.3000	6.9000	0	1300.0	0	SD	4	4.74	0	35.00	0	4.37	8
_______196306	003	B	03/20/1963	20:00	51.3000	6.9000	0	1308.0	0	SD	4	4.74	0	35.01	0	4.40	8
_______196306	003	B	03/20/1963	20:00	51.3000	6.9000	0	1400.0	0	SD	4	4.53	0	35.00	0	4.73	0
_______196306	003	B	03/20/1963	20:00	51.3000	6.9000	0	1500.0	0	SD	4	4.32	0	34.98	0	5.04	8
_______196306	003	B	03/20/1963	20:00	51.3000	6.9000	0	1639.0	0	SD	4	4.06	0	34.97	0	5.36	8
_______196306	003	B	03/20/1963	20:00	51.3000	6.9000	0	1750.0	0	SD	4	3.87	0	34.97	0	5.38	8
_______196306	003	B	03/20/1963	20:00	51.3000	6.9000	0	2000.0	0	SD	4	3.52	0	34.97	0	5.43	8
_______196306	003	B	03/20/1963	20:00	51.3000	6.9000	0	2190.0	0	SD	4	3.32	0	34.97	0	5.46	8
_______196306	004	B	03/21/1963	04:00	50.2000	7.5200	0	5.0	0	SD	4	26.65	0	35.91	0	4.35	0
_______196306	004	B	03/21/1963	04:00	50.2000	7.5200	0	10.0	0	SD	4	26.65	0	35.90	0	4.35	0
_______196306	004	B	03/21/1963	04:00	50.2000	7.5200	0	20.0	0	SD	4	26.66	0	35.89	0	4.35	0
_______196306	004	B	03/21/1963	04:00	50.2000	7.5200	0	30.0	0	SD	4	26.66	0	35.88	0	4.35	0
_______196306	004	B	03/21/1963	04:00	50.2000	7.5200	0	31.0	0	SD	4	26.66	0	35.88	0	4.35	0
_______196306	004	B	03/21/1963	04:00	50.2000	7.5200	0	50.0	0	SD	4	26.66	0	35.85	0	4.31	0
_______196306	004	B	03/21/1963	04:00	50.2000	7.5200	0	68.0	0	SD	4	26.65	0	35.82	0	4.27	0
_______196306	004	B	03/21/1963	04:00	50.2000	7.5200	0	74.0	0	SD	4	26.64	0	36.53	0	4.36	0
_______196306	004	B	03/21/1963	04:00	50.2000	7.5200	0	75.0	0	SD	4	26.61	0	36.51	0	4.35	0
_______196306	004	B	03/21/1963	04:00	50.2000	7.5200	0	95.0	0	SD	4	25.70	0	36.20	0	4.18	0
_______196306	004	B	03/21/1963	04:00	50.2000	7.5200	0	100.0	0	SD	4	25.08	0	36.20	0	4.16	0
_______196306	004	B	03/21/1963	04:00	50.2000	7.5200	0	125.0	0	SD	4	22.12	0	36.18	0	3.95	0
_______196306	004	B	03/21/1963	04:00	50.2000	7.5200	0	140.0	0	SD	4			36.17	0	3.74	0
_______196306	004	B	03/21/1963	04:00	50.2000	7.5200	0	150.0	0	SD	4	19.44	0	36.11	0	3.47	0
_______196306	004	B	03/21/1963	04:00	50.2000	7.5200	0	182.0	0	SD	4	16.41	0	35.88	0	2.84	0
_______196306	004	B	03/21/1963	04:00	50.2000	7.5200	0	200.0	0	SD	4	14.82	0	35.64	0	2.85	0
_______196306	004	B	03/21/1963	04:00	50.2000	7.5200	0	250.0	0	SD	4	11.35	0	35.13	0	2.88	0
_______196306	004	B	03/21/1963	04:00	50.2000	7.5200	0	277.0	0	SD	4	10.05	0	34.96	0	2.89	0
_______196306	004	B	03/21/1963	04:00	50.2000	7.5200	0	300.0	0	SD	4	9.70	0	34.96	0	2.85	0
_______196306	004	B	03/21/1963	04:00	50.2000	7.5200	0	371.0	0	SD	4	8.66	0	34.94	0	2.79	0
_______196306	004	B	03/21/1963	04:00	50.2000	7.5200	0	400.0	0	SD	4	8.18	0	34.88	0	2.83	0
_______196306	004	B	03/21/1963	04:00	50.2000	7.5200	0	500.0	0	SD	4			34.71	0	2.97	0
_______196306	004	B	03/21/1963	04:00	50.2000	7.5200	0	563.0	0	SD	4			34.63	0	3.05	0
_______196306	004	B	03/21/1963	04:00	50.2000	7.5200	0	600.0	0	SD	4			34.61	0	3.10	0
_______196306	004	B	03/21/1963	04:00	50.2000	7.5200	0	700.0	0	SD	4			34.58	0	3.21	0
_______196306	004	B	03/21/1963	04:00	50.2000	7.5200	0	759.0	0	SD	4			34.56	0	3.27	0
_______196306	004	B	03/21/1963	04:00	50.2000	7.5200	0	900.0	0	SD	4			34.64	0	3.40	8
_______196306	004	B	03/21/1963	04:00	50.2000	7.5200	0	955.0	0	SD	4			34.70	0	3.44	8
_______196307	001	B	04/02/1963	06:15	50.1000	6.8700	0	0.0	0	BT	4	28.9	0
_______196307	001	B	04/02/1963	06:15	50.1000	6.8700	0	46.0	0	BT	4	28.6	0
_______196307	001	B	04/02/1963	06:15	50.1000	6.8700	0	82.0	0	BT	4	28.0	0
_______196307	001	B	04/02/1963	06:15	50.1000	6.8700	0	110.0	0	BT	4	25.1	0
_______196307	001	B	04/02/1963	06:15	50.1000	6.8700	0	115.0	0	BT	4	22.2	0
_______196307	001	B	04/02/1963	06:15	50.1000	6.8700	0	130.0	0	BT	4	17.8	0
_______196307	001	B	04/02/1963	06:15	50.1000	6.8700	0	137.0	0	BT	4	17.6	0
_______196708	001	B	01/12/1967	06:00	50.0200	7.8500	0	0.0	0	SD	4	24.60	0	36.31	0
_______196708	001	B	01/12/1967	06:00	50.0200	7.8500	0	10.0	0	SD	4	24.60	0	36.31	0
_______196708	001	B	01/12/1967	06:00	50.0200	7.8500	0	20.0	0	SD	4	24.56	0	36.40	0
_______196708	001	B	01/12/1967	06:00	50.0200	7.8500	0	30.0	0	SD	4	24.54	0	36.40	0
_______196708	002	B	01/12/1967	08:00	50.1500	7.7500	0	0.0	0	SD	4	24.40	0	36.13	0
_______196708	002	B	01/12/1967	08:00	50.1500	7.7500	0	10.0	0	SD	4	25.07	4	36.36	4
_______196708	002	B	01/12/1967	08:00	50.1500	7.7500	0	20.0	0	SD	4	25.04	4	35.90	4
_______196708	002	B	01/12/1967	08:00	50.1500	7.7500	0	30.0	0	SD	4	25.04	0	36.04	0
_______196708	002	B	01/12/1967	08:00	50.1500	7.7500	0	50.0	0	SD	4	24.99	0	35.99	0
_______196708	002	B	01/12/1967	08:00	50.1500	7.7500	0	75.0	0	SD	4	24.12	0	36.04	0
_______196708	002	B	01/12/1967	08:00	50.1500	7.7500	0	100.0	0	SD	4	25.06	0	36.06	0
_______196708	002	B	01/12/1967	08:00	50.1500	7.7500	0	150.0	0	SD	4	24.71	0	36.11	0
_______196708	002	B	01/12/1967	08:00	50.1500	7.7500	0	200.0	0	SD	4	17.90	0	35.26	0
_______196708	002	B	01/12/1967	08:00	50.1500	7.7500	0	300.0	0	SD	4	14.34	0	35.35	0
_______196708	002	B	01/12/1967	08:00	50.1500	7.7500	0	400.0	0	SD	4	12.68	0	35.35	0
_______196708	002	B	01/12/1967	08:00	50.1500	7.7500	0	500.0	0	SD	4	12.11	0	35.46	0
_______196708	003	B	01/12/1967	10:00	50.2800	7.6500	0	0.0	0	SD	4	25.30	0	35.79	0
_______196708	003	B	01/12/1967	10:00	50.2800	7.6500	0	10.0	0	SD	4	24.89	0	35.79	0
_______196708	003	B	01/12/1967	10:00	50.2800	7.6500	0	20.0	0	SD	4	24.83	0	35.71	0
_______196708	003	B	01/12/1967	10:00	50.2800	7.6500	0	30.0	0	SD	4	24.83	0	35.79	0
_______196708	003	B	01/12/1967	10:00	50.2800	7.6500	0	50.0	0	SD	4	24.93	0	36.00	0
_______196708	003	B	01/12/1967	10:00	50.2800	7.6500	0	75.0	0	SD	4	24.94	0	36.18	0
_______196708	003	B	01/12/1967	10:00	50.2800	7.6500	0	100.0	0	SD	4	25.00	0	36.04	0
_______196708	003	B	01/12/1967	10:00	50.2800	7.6500	0	150.0	0	SD	4	18.84	0	35.19	0
_______196708	003	B	01/12/1967	10:00	50.2800	7.6500	0	200.0	0	SD	4	16.80	0	35.35	0
_______196708	003	B	01/12/1967	10:00	50.2800	7.6500	0	300.0	0	SD	4	13.19	0	35.46	0
_______196708	003	B	01/12/1967	10:00	50.2800	7.6500	0	400.0	0	SD	4	11.88	0	35.26	0
_______196708	003	B	01/12/1967	10:00	50.2800	7.6500	0	500.0	0	SD	4	11.42	0	35.28	0
_______196708	004	B	01/12/1967	13:00	50.4200	7.5700	0	0.0	0	SD	4	25.30	0	35.79	0
_______196708	004	B	01/12/1967	13:00	50.4200	7.5700	0	10.0	0	SD	4	24.94	0	35.71	0
_______196708	004	B	01/12/1967	13:00	50.4200	7.5700	0	20.0	0	SD	4	24.88	0	35.61	0
_______196708	004	B	01/12/1967	13:00	50.4200	7.5700	0	30.0	0	SD	4	24.90	0	35.68	0
_______196708	004	B	01/12/1967	13:00	50.4200	7.5700	0	50.0	0	SD	4	24.83	0	35.71	0
_______196708	004	B	01/12/1967	13:00	50.4200	7.5700	0	75.0	0	SD	4	24.89	0	35.71	0
_______196708	004	B	01/12/1967	13:00	50.4200	7.5700	0	100.0	0	SD	4	25.45	0	36.13	0
_______196708	004	B	01/12/1967	13:00	50.4200	7.5700	0	150.0	0	SD	4	20.12	0	35.35	0
_______196708	004	B	01/12/1967	13:00	50.4200	7.5700	0	200.0	0	SD	4	17.64	0	35.44	0
_______196708	004	B	01/12/1967	13:00	50.4200	7.5700	0	300.0	0	SD	4	14.47	0	35.44	0
_______196708	004	B	01/12/1967	13:00	50.4200	7.5700	0	400.0	0	SD	4	12.80	0	35.50	0
_______196708	004	B	01/12/1967	13:00	50.4200	7.5700	0	500.0	0	SD	4	12.34	0	35.61	0
_______196708	005	B	01/12/1967	15:00	50.5700	7.4700	0	0.0	0	SD	4	25.20	0	35.71	0
_______196708	005	B	01/12/1967	15:00	50.5700	7.4700	0	10.0	0	SD	4	24.88	0	35.53	0
_______196708	005	B	01/12/1967	15:00	50.5700	7.4700	0	20.0	0	SD	4	24.79	0	35.46	0
_______196708	005	B	01/12/1967	15:00	50.5700	7.4700	0	30.0	0	SD	4	24.80	0	35.64	0
_______196708	005	B	01/12/1967	15:00	50.5700	7.4700	0	50.0	0	SD	4	24.72	0	35.53	0
_______196708	005	B	01/12/1967	15:00	50.5700	7.4700	0	75.0	0	SD	4	25.40	0	36.47	0
_______196708	005	B	01/12/1967	15:00	50.5700	7.4700	0	100.0	0	SD	4	25.56	0	36.13	0
_______196708	005	B	01/12/1967	15:00	50.5700	7.4700	0	150.0	0	SD	4	20.92	0	35.35	0
_______196708	005	B	01/12/1967	15:00	50.5700	7.4700	0	200.0	0	SD	4	17.92	0	35.32	0
_______196708	005	B	01/12/1967	15:00	50.5700	7.4700	0	300.0	0	SD	4	14.99	0	35.35	0
_______196708	005	B	01/12/1967	15:00	50.5700	7.4700	0	400.0	0	SD	4	13.50	0	35.30	0
_______196708	005	B	01/12/1967	15:00	50.5700	7.4700	0	500.0	0	SD	4	12.24	0	35.26	0
_______196708	006	B	01/12/1967	18:00	50.7000	7.3800	0	0.0	0	SD	4	25.10	0	35.64	0
_______196708	006	B	01/12/1967	18:00	50.7000	7.3800	0	10.0	0	SD	4	24.70	0	35.44	0
_______196708	006	B	01/12/1967	18:00	50.7000	7.3800	0	20.0	0	SD	4	24.71	0	35.44	0
_______196708	006	B	01/12/1967	18:00	50.7000	7.3800	0	30.0	0	SD	4	24.71	0	35.41	0
_______196708	006	B	01/12/1967	18:00	50.7000	7.3800	0	50.0	0	SD	4	24.64	0	35.41	0
_______196708	006	B	01/12/1967	18:00	50.7000	7.3800	0	75.0	0	SD	4	24.71	0	35.88	0
_______196708	006	B	01/12/1967	18:00	50.7000	7.3800	0	100.0	0	SD	4	24.62	0	35.44	0
_______196708	006	B	01/12/1967	18:00	50.7000	7.3800	0	150.0	0	SD	4	21.60	0	35.41	0
_______196708	006	B	01/12/1967	18:00	50.7000	7.3800	0	200.0	0	SD	4	18.64	0	35.30	0
_______196708	006	B	01/12/1967	18:00	50.7000	7.3800	0	300.0	0	SD	4	15.09	0	35.39	0
_______196708	006	B	01/12/1967	18:00	50.7000	7.3800	0	400.0	0	SD	4	13.66	0	35.28	0
_______196708	006	B	01/12/1967	18:00	50.7000	7.3800	0	500.0	0	SD	4	12.85	0	35.21	0
_______196709	001	B	04/01/1967	05:00	52.5300	9.8700	0	0.0	0	SD	4	28.20	0	36.02	0
_______196709	001	B	04/01/1967	05:00	52.5300	9.8700	0	10.0	0	SD	4	28.20	0	35.99	0
_______196709	001	B	04/01/1967	05:00	52.5300	9.8700	0	20.0	0	SD	4	28.22	0	35.95	0
_______196709	001	B	04/01/1967	05:00	52.5300	9.8700	0	30.0	0	SD	4	28.03	0	35.95	0
_______196709	001	B	04/01/1967	05:00	52.5300	9.8700	0	50.0	0	SD	4	26.43	0	35.95	0
_______196709	001	B	04/01/1967	05:00	52.5300	9.8700	0	75.0	0	SD	4	25.22	0	36.02	0
_______196709	001	B	04/01/1967	05:00	52.5300	9.8700	0	100.0	0	SD	4	22.01	0	36.04	0
_______196709	001	B	04/01/1967	05:00	52.5300	9.8700	0	150.0	0	SD	4	18.43	0	35.52	0
_______196709	001	B	04/01/1967	05:00	52.5300	9.8700	0	200.0	0	SD	4	16.48	0	35.41	0
_______196709	001	B	04/01/1967	05:00	52.5300	9.8700	0	300.0	0	SD	4	13.90	0	35.41	0
_______196709	001	B	04/01/1967	05:00	52.5300	9.8700	0	400.0	0	SD	4	12.25	0	35.50	0
_______196709	001	B	04/01/1967	05:00	52.5300	9.8700	0	500.0	0	SD	4	11.88	0	35.59	0
_______196709	001	B	04/01/1967	05:00	52.5300	9.8700	0	750.0	0	SD	4	10.45	0	35.08	0
_______196709	002	B	04/01/1967	11:00	53.1700	9.6000	0	0.0	0	SD	4	28.20	0	35.59	0
_______196709	002	B	04/01/1967	11:00	53.1700	9.6000	0	10.0	0	SD	4	28.10	0	35.68	0
_______196709	002	B	04/01/1967	11:00	53.1700	9.6000	0	20.0	0	SD	4	28.10	0	35.68	0
_______196709	002	B	04/01/1967	11:00	53.1700	9.6000	0	30.0	0	SD	4	28.06	0	35.86	0
_______196709	002	B	04/01/1967	11:00	53.1700	9.6000	0	50.0	0	SD	4	26.00	0
_______196709	002	B	04/01/1967	11:00	53.1700	9.6000	0	75.0	0	SD	4	24.35	0	35.97	0
_______196709	002	B	04/01/1967	11:00	53.1700	9.6000	0	100.0	0	SD	4	21.65	0	35.68	0
_______196709	002	B	04/01/1967	11:00	53.1700	9.6000	0	150.0	0	SD	4	16.85	0	35.26	0
_______196709	002	B	04/01/1967	11:00	53.1700	9.6000	0	200.0	0	SD	4	14.38	0	35.32	0
_______196709	002	B	04/01/1967	11:00	53.1700	9.6000	0	300.0	0	SD	4	12.69	0	35.34	0
_______196709	002	B	04/01/1967	11:00	53.1700	9.6000	0	400.0	0	SD	4	12.14	0
_______196709	002	B	04/01/1967	11:00	53.1700	9.6000	0	500.0	0	SD	4	9.79	0
_______196709	002	B	04/01/1967	11:00	53.1700	9.6000	0	750.0	0	SD	4	9.77	0
_______196810	001	B	10/27/1968	13:00	53.1900	5.3800	0	0.0	0	BT	4	28.9	0
_______196810	001	B	10/27/1968	13:00	53.1900	5.3800	0	10.0	0	BT	4	28.7	0
_______196810	001	B	10/27/1968	13:00	53.1900	5.3800	0	20.0	0	BT	4	28.6	0
_______196810	001	B	10/27/1968	13:00	53.1900	5.3800	0	30.0	0	BT	4	28.1	0
_______196810	001	B	10/27/1968	13:00	53.1900	5.3800	0	40.0	0	BT	4	26.6	0
_______196810	001	B	10/27/1968	13:00	53.1900	5.3800	0	50.0	0	BT	4	26.2	0
_______196810	001	B	10/27/1968	13:00	53.1900	5.3800	0	75.0	0	BT	4	25.6	0
_______196810	001	B	10/27/1968	13:00	53.1900	5.3800	0	100.0	0	BT	4	24.4	0
_______196810	001	B	10/27/1968	13:00	53.1900	5.3800	0	125.0	0	BT	4	23.7	0
_______196810	001	B	10/27/1968	13:00	53.1900	5.3800	0	140.0	0	BT	4	23.3	0
_______196810	001	B	10/27/1968	13:00	53.1900	5.3800	0	200.0	0	BT	4	19.0	0
_______196810	002	B	10/28/1968	06:00	52.2800	9.4100	0	0.0	0	BT	4	28.1	0
_______196810	002	B	10/28/1968	06:00	52.2800	9.4100	0	10.0	0	BT	4	28.1	0
_______196810	002	B	10/28/1968	06:00	52.2800	9.4100	0	20.0	0	BT	4	28.1	0
_______196810	002	B	10/28/1968	06:00	52.2800	9.4100	0	30.0	0	BT	4	27.8	0
_______196810	002	B	10/28/1968	06:00	52.2800	9.4100	0	40.0	0	BT	4	26.2	0
_______196810	002	B	10/28/1968	06:00	52.2800	9.4100	0	50.0	0	BT	4	24.7	0
_______196810	002	B	10/28/1968	06:00	52.2800	9.4100	0	60.0	0	BT	4	23.9	0
_______196810	002	B	10/28/1968	06:00	52.2800	9.4100	0	75.0	0	BT	4	23.0	0
_______196810	002	B	10/28/1968	06:00	52.2800	9.4100	0	90.0	0	BT	4	21.6	0
_______196810	002	B	10/28/1968	06:00	52.2800	9.4100	0	100.0	0	BT	4	20.9	0
_______196810	002	B	10/28/1968	06:00	52.2800	9.4100	0	120.0	0	BT	4	20.2	0
_______196810	002	B	10/28/1968	06:00	52.2800	9.4100	0	125.0	0	BT	4	19.6	0
_______196810	002	B	10/28/1968	06:00	52.2800	9.4100	0	140.0	0	BT	4	17.9	0
_______196810	002	B	10/28/1968	06:00	52.2800	9.4100	0	150.0	0	BT	4	17.2	0
_______196810	002	B	10/28/1968	06:00	52.2800	9.4100	0	170.0	0	BT	4	16.4	0
_______196810	002	B	10/28/1968	06:00	52.2800	9.4100	0	200.0	0	BT	4	14.6	0
_______196810	003	B	10/28/1968	16:00	53.0500	6.1800	0	0.0	0	BT	4	28.4	0
_______196810	003	B	10/28/1968	16:00	53.0500	6.1800	0	10.0	0	BT	4	28.0	0
_______196810	003	B	10/28/1968	16:00	53.0500	6.1800	0	20.0	0	BT	4	27.6	0
_______196810	003	B	10/28/1968	16:00	53.0500	6.1800	0	24.0	0	BT	4	27.2	0
_______196810	003	B	10/28/1968	16:00	53.0500	6.1800	0	30.0	0	BT	4	26.6	0
_______196810	003	B	10/28/1968	16:00	53.0500	6.1800	0	50.0	0	BT	4	26.4	0
_______196810	003	B	10/28/1968	16:00	53.0500	6.1800	0	75.0	0	BT	4	26.1	0
_______196810	003	B	10/28/1968	16:00	53.0500	6.1800	0	85.0	0	BT	4	26.1	0
_______196810	003	B	10/28/1968	16:00	53.0500	6.1800	0	92.0	0	BT	4	25.3	0
_______196810	003	B	10/28/1968	16:00	53.0500	6.1800	0	100.0	0	BT	4	24.8	0
_______196810	003	B	10/28/1968	16:00	53.0500	6.1800	0	103.0	0	BT	4	24.4	0
_______196810	003	B	10/28/1968	16:00	53.0500	6.1800	0	125.0	0	BT	4	24.1	0
_______196810	003	B	10/28/1968	16:00	53.0500	6.1800	0	150.0	0	BT	4	23.7	0
_______196810	003	B	10/28/1968	16:00	53.0500	6.1800	0	160.0	0	BT	4	23.0	0
_______196810	003	B	10/28/1968	16:00	53.0500	6.1800	0	196.0	0	BT	4	21.6	0
_______196810	003	B	10/28/1968	16:00	53.0500	6.1800	0	200.0	0	BT	4	21.3	0
_______196810	004	B	10/28/1968	18:00	52.3700	6.4900	0	0.0	0	BT	4	28.2	0
_______196810	004	B	10/28/1968	18:00	52.3700	6.4900	0	10.0	0	BT	4	28.1	0
_______196810	004	B	10/28/1968	18:00	52.3700	6.4900	0	22.0	0	BT	4	27.4	0
_______196810	004	B	10/28/1968	18:00	52.3700	6.4900	0	50.0	0	BT	4	26.6	0
_______196810	004	B	10/28/1968	18:00	52.3700	6.4900	0	75.0	0	BT	4	26.4	0
_______196810	004	B	10/28/1968	18:00	52.3700	6.4900	0	100.0	0	BT	4	26.2	0
_______196810	004	B	10/28/1968	18:00	52.3700	6.4900	0	150.0	0	BT	4	23.7	0
_______196810	004	B	10/28/1968	18:00	52.3700	6.4900	0	170.0	0	BT	4	22.9	0
_______196810	004	B	10/28/1968	18:00	52.3700	6.4900	0	182.0	0	BT	4	22.3	0
_______196810	004	B	10/28/1968	18:00	52.3700	6.4900	0	200.0	0	BT	4	21.9	0
_______196810	004	B	10/28/1968	18:00	52.7700	6.4900	0	20.0	0	BT	4	27.7	0
_______196810	004	B	10/28/1968	18:00	52.7700	6.4900	0	30.0	0	BT	4	26.8	0
_______196810	004	B	10/28/1968	18:00	52.7700	6.4900	0	110.0	0	BT	4	26.1	0
_______196810	004	B	10/28/1968	18:00	52.7700	6.4900	0	125.0	0	BT	4	25.1	0
_______196810	005	B	10/28/1968	22:00	52.2500	7.3600	0	0.0	0	BT	4	28.9	0
_______196810	005	B	10/28/1968	22:00	52.2500	7.3600	0	10.0	0	BT	4	28.8	0
_______196810	005	B	10/28/1968	22:00	52.2500	7.3600	0	20.0	0	BT	4	28.2	0
_______196810	005	B	10/28/1968	22:00	52.2500	7.3600	0	30.0	0	BT	4	27.7	0
_______196810	005	B	10/28/1968	22:00	52.2500	7.3600	0	50.0	0	BT	4	26.6	0
_______196810	005	B	10/28/1968	22:00	52.2500	7.3600	0	55.0	0	BT	4	26.3	0
_______196810	005	B	10/28/1968	22:00	52.2500	7.3600	0	75.0	0	BT	4	26.1	0
_______196810	005	B	10/28/1968	22:00	52.2500	7.3600	0	100.0	0	BT	4	25.7	0
_______196810	005	B	10/28/1968	22:00	52.2500	7.3600	0	125.0	0	BT	4	25.3	0
_______196810	005	B	10/28/1968	22:00	52.2500	7.3600	0	150.0	0	BT	4	25.1	0
_______196810	005	B	10/28/1968	22:00	52.2500	7.3600	0	160.0	0	BT	4	25.0	0
_______196810	005	B	10/28/1968	22:00	52.2500	7.3600	0	170.0	0	BT	4	24.6	0
_______196810	005	B	10/28/1968	22:00	52.2500	7.3600	0	200.0	0	BT	4	22.8	0
_______196810	006	B	10/29/1968	00:00	52.2500	8.2800	0	0.0	0	BT	8	28.4	0
_______196810	006	B	10/29/1968	00:00	52.2500	8.2800	0	10.0	0	BT	8	28.4	0
_______196810	006	B	10/29/1968	00:00	52.2500	8.2800	0	20.0	0	BT	8	28.2	0
_______196810	006	B	10/29/1968	00:00	52.2500	8.2800	0	30.0	0	BT	8	27.9	0
_______196810	006	B	10/29/1968	00:00	52.2500	8.2800	0	40.0	0	BT	8	27.5	0
_______196810	006	B	10/29/1968	00:00	52.2500	8.2800	0	50.0	0	BT	8	27.4	0
_______196810	006	B	10/29/1968	00:00	52.2500	8.2800	0	70.0	0	BT	8	27.4	0
_______196810	006	B	10/29/1968	00:00	52.2500	8.2800	0	100.0	0	BT	8	26.7	0
_______196810	006	B	10/29/1968	00:00	52.2500	8.2800	0	125.0	0	BT	8	26.0	0
_______196810	006	B	10/29/1968	00:00	52.2500	8.2800	0	137.0	0	BT	8	25.7	0
_______196810	006	B	10/29/1968	00:00	52.2500	8.2800	0	150.0	0	BT	8	25.0	0
_______196810	006	B	10/29/1968	00:00	52.2500	8.2800	0	160.0	0	BT	8	24.1	0
_______196810	006	B	10/29/1968	00:00	52.2500	8.2800	0	172.0	0	BT	8	23.8	0
_______196810	006	B	10/29/1968	00:00	52.2500	8.2800	0	175.0	0	BT	8	23.4	0
_______196810	006	B	10/29/1968	00:00	52.2500	8.2800	0	200.0	0	BT	8	22.4	0
_______196810	007	B	10/29/1968	03:00	52.2600	8.5900	0	0.0	0	BT	4	27.6	0
_______196810	007	B	10/29/1968	03:00	52.2600	8.5900	0	10.0	0	BT	4	27.6	0
_______196810	007	B	10/29/1968	03:00	52.2600	8.5900	0	20.0	0	BT	4	27.5	0
_______196810	007	B	10/29/1968	03:00	52.2600	8.5900	0	30.0	0	BT	4	27.4	0
_______196810	007	B	10/29/1968	03:00	52.2600	8.5900	0	50.0	0	BT	4	27.3	0
_______196810	007	B	10/29/1968	03:00	52.2600	8.5900	0	75.0	0	BT	4	26.7	0
_______196810	007	B	10/29/1968	03:00	52.2600	8.5900	0	78.0	0	BT	4	26.6	0
_______196810	007	B	10/29/1968	03:00	52.2600	8.5900	0	88.0	0	BT	4	25.0	0
_______196810	007	B	10/29/1968	03:00	52.2600	8.5900	0	100.0	0	BT	4	24.9	0
_______196810	007	B	10/29/1968	03:00	52.2600	8.5900	0	107.0	0	BT	4	24.8	0
_______196810	007	B	10/29/1968	03:00	52.2600	8.5900	0	115.0	0	BT	4	24.1	0
_______196810	007	B	10/29/1968	03:00	52.2600	8.5900	0	125.0	0	BT	4	22.8	0
_______196810	007	B	10/29/1968	03:00	52.2600	8.5900	0	140.0	0	BT	4	20.6	0
_______196810	007	B	10/29/1968	03:00	52.2600	8.5900	0	150.0	0	BT	4	19.7	0
_______196810	007	B	10/29/1968	03:00	52.2600	8.5900	0	165.0	0	BT	4	18.6	0
_______196810	007	B	10/29/1968	03:00	52.2600	8.5900	0	175.0	0	BT	4	17.6	0
_______196810	007	B	10/29/1968	03:00	52.2600	8.5900	0	188.0	0	BT	4	16.6	0
_______196810	007	B	10/29/1968	03:00	52.2600	8.5900	0	200.0	0	BT	4	16.2	0
_______196810	008	B	10/29/1968	12:00	52.3100	9.4200	0	0.0	0	BT	4	28.2	0
_______196810	008	B	10/29/1968	12:00	52.3100	9.4200	0	10.0	0	BT	4	28.2	0
_______196810	008	B	10/29/1968	12:00	52.3100	9.4200	0	20.0	0	BT	4	28.2	0
_______196810	008	B	10/29/1968	12:00	52.3100	9.4200	0	30.0	0	BT	4	27.5	0
_______196810	008	B	10/29/1968	12:00	52.3100	9.4200	0	40.0	0	BT	4	25.4	0
_______196810	008	B	10/29/1968	12:00	52.3100	9.4200	0	50.0	0	BT	4	24.0	0
_______196810	008	B	10/29/1968	12:00	52.3100	9.4200	0	60.0	0	BT	4	23.2	0
_______196810	008	B	10/29/1968	12:00	52.3100	9.4200	0	75.0	0	BT	4	21.8	0
_______196810	008	B	10/29/1968	12:00	52.3100	9.4200	0	80.0	0	BT	4	21.3	0
_______196810	008	B	10/29/1968	12:00	52.3100	9.4200	0	90.0	0	BT	4	20.5	0
_______196810	008	B	10/29/1968	12:00	52.3100	9.4200	0	100.0	0	BT	4	19.6	0
_______196810	008	B	10/29/1968	12:00	52.3100	9.4200	0	110.0	0	BT	4	19.1	0
_______196810	008	B	10/29/1968	12:00	52.3100	9.4200	0	120.0	0	BT	4	18.4	0
_______196810	008	B	10/29/1968	12:00	52.3100	9.4200	0	125.0	0	BT	4	18.1	0
_______196810	008	B	10/29/1968	12:00	52.3100	9.4200	0	140.0	0	BT	4	16.8	0
_______196810	008	B	10/29/1968	12:00	52.3100	9.4200	0	150.0	0	BT	4	16.4	0
_______196810	008	B	10/29/1968	12:00	52.3100	9.4200	0	200.0	0	BT	4	14.7	0
_______197111	001	B	03/21/1971	17:00	50.4000	8.5800	0	0.0	0	BX	4	27.4	0
_______197111	001	B	03/21/1971	17:00	50.4000	8.5800	0	2.0	0	BX	4	27.4	0
_______197111	001	B	03/21/1971	17:00	50.4000	8.5800	0	15.0	0	BX	4	26.7	0
_______197111	001	B	03/21/1971	17:00	50.4000	8.5800	0	22.0	0	BX	4	26.0	0
_______197111	001	B	03/21/1971	17:00	50.4000	8.5800	0	42.0	0	BX	4	25.4	0
_______197111	001	B	03/21/1971	17:00	50.4000	8.5800	0	44.0	0	BX	4	25.2	0
_______197111	001	B	03/21/1971	17:00	50.4000	8.5800	0	63.0	0	BX	4	24.7	0
_______197111	001	B	03/21/1971	17:00	50.4000	8.5800	0	87.0	0	BX	4	24.4	0
_______197111	001	B	03/21/1971	17:00	50.4000	8.5800	0	100.0	0	BX	4	22.7	0
_______197111	001	B	03/21/1971	17:00	50.4000	8.5800	0	125.0	0	BX	4	18.9	0
_______197111	001	B	03/21/1971	17:00	50.4000	8.5800	0	135.0	0	BX	4	17.8	0
_______197111	001	B	03/21/1971	17:00	50.4000	8.5800	0	139.0	0	BX	4	17.2	0
_______197111	001	B	03/21/1971	17:00	50.4000	8.5800	0	148.0	0	BX	4	17.7	0
_______197111	001	B	03/21/1971	17:00	50.4000	8.5800	0	158.0	0	BX	4	16.2	0
_______197111	001	B	03/21/1971	17:00	50.4000	8.5800	0	167.0	0	BX	4	15.6	0
_______197111	001	B	03/21/1971	17:00	50.4000	8.5800	0	180.0	0	BX	4	14.1	0
_______197111	001	B	03/21/1971	17:00	50.4000	8.5800	0	198.0	0	BX	4	13.3	0
_______197111	001	B	03/21/1971	17:00	50.4000	8.5800	0	211.0	0	BX	4	13.1	0
_______197111	001	B	03/21/1971	17:00	50.4000	8.5800	0	222.0	0	BX	4	12.5	0
_______197111	001	B	03/21/1971	17:00	50.4000	8.5800	0	240.0	0	BX	4	12.3	0
_______197111	001	B	03/21/1971	17:00	50.4000	8.5800	0	269.0	0	BX	4	12.0	0
_______197111	001	B	03/21/1971	17:00	50.4000	8.5800	0	284.0	0	BX	4	11.9	0
_______197111	001	B	03/21/1971	17:00	50.4000	8.5800	0	300.0	0	BX	4	11.5	0
_______197111	001	B	03/21/1971	17:00	50.4000	8.5800	0	337.0	0	BX	4	11.2	0
_______197111	001	B	03/21/1971	17:00	50.4000	8.5800	0	404.0	0	BX	4	10.9	0
_______197111	001	B	03/21/1971	17:00	50.4000	8.5800	0	455.0	0	BX	4	10.8	0
_______197111	002	B	03/21/1971	23:00	54.0000	9.9200	0	0.0	0	BX	4	26.6	0
_______197111	002	B	03/21/1971	23:00	54.0000	9.9200	0	3.0	0	BX	4	26.6	0
_______197111	002	B	03/21/1971	23:00	54.0000	9.9200	0	16.0	0	BX	4	26.5	0
_______197111	002	B	03/21/1971	23:00	54.0000	9.9200	0	37.0	0	BX	4	25.7	0
_______197111	002	B	03/21/1971	23:00	54.0000	9.9200	0	51.0	0	BX	4	25.4	0
_______197111	002	B	03/21/1971	23:00	54.0000	9.9200	0	54.0	0	BX	4	25.2	0
_______197111	002	B	03/21/1971	23:00	54.0000	9.9200	0	62.0	0	BX	4	24.9	0
_______197111	002	B	03/21/1971	23:00	54.0000	9.9200	0	88.0	0	BX	4	24.4	0
_______197111	002	B	03/21/1971	23:00	54.0000	9.9200	0	96.0	0	BX	4	23.7	0
_______197111	002	B	03/21/1971	23:00	54.0000	9.9200	0	110.0	0	BX	4	22.6	0
_______197111	002	B	03/21/1971	23:00	54.0000	9.9200	0	126.0	0	BX	4	18.9	0
_______197111	002	B	03/21/1971	23:00	54.0000	9.9200	0	133.0	0	BX	4	18.7	0
_______197111	002	B	03/21/1971	23:00	54.0000	9.9200	0	143.0	0	BX	4	17.9	0
_______197111	002	B	03/21/1971	23:00	54.0000	9.9200	0	148.0	0	BX	4	17.8	0
_______197111	002	B	03/21/1971	23:00	54.0000	9.9200	0	161.0	0	BX	4	16.9	0
_______197111	002	B	03/21/1971	23:00	54.0000	9.9200	0	165.0	0	BX	4	16.6	0
_______197111	002	B	03/21/1971	23:00	54.0000	9.9200	0	179.0	0	BX	4	16.5	0
_______197111	002	B	03/21/1971	23:00	54.0000	9.9200	0	188.0	0	BX	4	16.1	0
_______197111	002	B	03/21/1971	23:00	54.0000	9.9200	0	205.0	0	BX	4	15.6	0
_______197111	002	B	03/21/1971	23:00	54.0000	9.9200	0	216.0	0	BX	4	15.0	0
_______197111	002	B	03/21/1971	23:00	54.0000	9.9200	0	219.0	0	BX	4	14.8	0
_______197111	002	B	03/21/1971	23:00	54.0000	9.9200	0	233.0	0	BX	4	14.5	0
_______197111	002	B	03/21/1971	23:00	54.0000	9.9200	0	263.0	0	BX	4	13.7	0
_______197111	002	B	03/21/1971	23:00	54.0000	9.9200	0	274.0	0	BX	4	13.8	0
_______197111	002	B	03/21/1971	23:00	54.0000	9.9200	0	292.0	0	BX	4	13.5	0
_______197111	002	B	03/21/1971	23:00	54.0000	9.9200	0	314.0	0	BX	4	13.3	0
_______197111	002	B	03/21/1971	23:00	54.0000	9.9200	0	339.0	0	BX	4	13.1	0
_______197111	002	B	03/21/1971	23:00	54.0000	9.9200	0	349.0	0	BX	4	13.2	0
_______197111	002	B	03/21/1971	23:00	54.0000	9.9200	0	363.0	0	BX	4	13.1	0
_______197111	002	B	03/21/1971	23:00	54.0000	9.9200	0	371.0	0	BX	4	12.9	0
_______197111	002	B	03/21/1971	23:00	54.0000	9.9200	0	377.0	0	BX	4	12.9	0
_______197111	002	B	03/21/1971	23:00	54.0000	9.9200	0	384.0	0	BX	4	12.9	0
_______197111	002	B	03/21/1971	23:00	54.0000	9.9200	0	396.0	0	BX	4	12.7	0
_______197111	002	B	03/21/1971	23:00	54.0000	9.9200	0	404.0	0	BX	4	12.1	0
_______197111	002	B	03/21/1971	23:00	54.0000	9.9200	0	412.0	0	BX	4	11.7	0
_______197111	002	B	03/21/1971	23:00	54.0000	9.9200	0	416.0	0	BX	4	11.5	0
_______197111	002	B	03/21/1971	23:00	54.0000	9.9200	0	427.0	0	BX	4	11.5	0
_______197112	001	B	09/29/1971	12:00	50.3000	7.0000	0	0.0	0	BX	4	23.3	0
_______197112	001	B	09/29/1971	12:00	50.3000	7.0000	0	3.0	0	BX	4	23.3	0
_______197112	001	B	09/29/1971	12:00	50.3000	7.0000	0	22.0	0	BX	4	22.9	0
_______197112	001	B	09/29/1971	12:00	50.3000	7.0000	0	66.0	0	BX	4	23.0	0
_______197112	001	B	09/29/1971	12:00	50.3000	7.0000	0	82.0	0	BX	4	22.9	0
_______197112	001	B	09/29/1971	12:00	50.3000	7.0000	0	88.0	0	BX	4	22.2	0
_______197112	001	B	09/29/1971	12:00	50.3000	7.0000	0	105.0	0	BX	4	21.9	0
_______197112	001	B	09/29/1971	12:00	50.3000	7.0000	0	121.0	0	BX	4	19.8	0
_______197112	001	B	09/29/1971	12:00	50.3000	7.0000	0	129.0	0	BX	4	18.7	0
_______197112	001	B	09/29/1971	12:00	50.3000	7.0000	0	151.0	0	BX	4	17.7	0
_______197112	001	B	09/29/1971	12:00	50.3000	7.0000	0	158.0	0	BX	4	17.4	0
_______197112	001	B	09/29/1971	12:00	50.3000	7.0000	0	169.0	0	BX	4	17.1	0
_______197112	001	B	09/29/1971	12:00	50.3000	7.0000	0	187.0	0	BX	4	15.6	0
_______197112	001	B	09/29/1971	12:00	50.3000	7.0000	0	200.0	0	BX	4	15.0	0
_______197112	001	B	09/29/1971	12:00	50.3000	7.0000	0	209.0	0	BX	4	14.8	0
_______197112	001	B	09/29/1971	12:00	50.3000	7.0000	0	214.0	0	BX	4	14.4	0
_______197112	001	B	09/29/1971	12:00	50.3000	7.0000	0	231.0	0	BX	4	14.3	0
_______197112	001	B	09/29/1971	12:00	50.3000	7.0000	0	241.0	0	BX	4	13.7	0
_______197112	001	B	09/29/1971	12:00	50.3000	7.0000	0	250.0	0	BX	4	13.3	0
_______197112	001	B	09/29/1971	12:00	50.3000	7.0000	0	262.0	0	BX	4	13.0	0
_______197112	001	B	09/29/1971	12:00	50.3000	7.0000	0	297.0	0	BX	4	12.8	0
_______197112	001	B	09/29/1971	12:00	50.3000	7.0000	0	309.0	0	BX	4	12.6	0
_______197112	001	B	09/29/1971	12:00	50.3000	7.0000	0	334.0	0	BX	4	12.4	0
_______197112	001	B	09/29/1971	12:00	50.3000	7.0000	0	352.0	0	BX	4	12.2	0
_______197112	001	B	09/29/1971	12:00	50.3000	7.0000	0	407.0	0	BX	4	11.7	0
_______197112	001	B	09/29/1971	12:00	50.3000	7.0000	0	450.0	0	BX	4	12.0	0
_______197112	001	B	09/29/1971	12:00	50.3000	7.0000	0	456.0	0	BX	4	11.9	0
_______197112	002	B	09/29/1971	18:04	51.1000	8.4000	0	0.0	0	BX	4	24.9	0
_______197112	002	B	09/29/1971	18:04	51.1000	8.4000	0	3.0	0	BX	4	24.9	0
_______197112	002	B	09/29/1971	18:04	51.1000	8.4000	0	36.0	0	BX	4	25.1	0
_______197112	002	B	09/29/1971	18:04	51.1000	8.4000	0	50.0	0	BX	4	25.3	0
_______197112	002	B	09/29/1971	18:04	51.1000	8.4000	0	70.0	0	BX	4	25.3	0
_______197112	002	B	09/29/1971	18:04	51.1000	8.4000	0	72.0	0	BX	4	24.9	0
_______197112	002	B	09/29/1971	18:04	51.1000	8.4000	0	81.0	0	BX	4	20.7	0
_______197112	002	B	09/29/1971	18:04	51.1000	8.4000	0	89.0	0	BX	4	19.6	0
_______197112	002	B	09/29/1971	18:04	51.1000	8.4000	0	105.0	0	BX	4	18.7	0
_______197112	002	B	09/29/1971	18:04	51.1000	8.4000	0	118.0	0	BX	4	17.8	0
_______197112	002	B	09/29/1971	18:04	51.1000	8.4000	0	130.0	0	BX	4	17.5	0
_______197112	002	B	09/29/1971	18:04	51.1000	8.4000	0	136.0	0	BX	4	17.1	0
_______197112	002	B	09/29/1971	18:04	51.1000	8.4000	0	139.0	0	BX	4	16.8	0
_______197112	002	B	09/29/1971	18:04	51.1000	8.4000	0	167.0	0	BX	4	16.0	0
_______197112	002	B	09/29/1971	18:04	51.1000	8.4000	0	182.0	0	BX	4	15.7	0
_______197112	002	B	09/29/1971	18:04	51.1000	8.4000	0	211.0	0	BX	4	15.3	0
_______197112	002	B	09/29/1971	18:04	51.1000	8.4000	0	270.0	0	BX	4	15.1	0
_______197112	002	B	09/29/1971	18:04	51.1000	8.4000	0	296.0	0	BX	4	14.6	0
_______197112	002	B	09/29/1971	18:04	51.1000	8.4000	0	331.0	0	BX	4	14.2	0
_______197112	002	B	09/29/1971	18:04	51.1000	8.4000	0	390.0	0	BX	4	13.9	0
_______197112	002	B	09/29/1971	18:04	51.1000	8.4000	0	434.0	0	BX	4	13.3	0
_______197112	002	B	09/29/1971	18:04	51.1000	8.4000	0	461.0	0	BX	4	13.3	0
_______197112	003	B	09/30/1971	00:04	51.6000	9.8000	0	0.0	0	BX	4	24.9	0
_______197112	003	B	09/30/1971	00:04	51.6000	9.8000	0	2.0	0	BX	4	24.9	0
_______197112	003	B	09/30/1971	00:04	51.6000	9.8000	0	60.0	0	BX	4	24.8	0
_______197112	003	B	09/30/1971	00:04	51.6000	9.8000	0	64.0	0	BX	4	24.2	0
_______197112	003	B	09/30/1971	00:04	51.6000	9.8000	0	67.0	0	BX	4	23.7	0
_______197112	003	B	09/30/1971	00:04	51.6000	9.8000	0	72.0	0	BX	4	22.4	0
_______197112	003	B	09/30/1971	00:04	51.6000	9.8000	0	75.0	0	BX	4	22.3	0
_______197112	003	B	09/30/1971	00:04	51.6000	9.8000	0	82.0	0	BX	4	21.7	0
_______197112	003	B	09/30/1971	00:04	51.6000	9.8000	0	96.0	0	BX	4	20.5	0
_______197112	003	B	09/30/1971	00:04	51.6000	9.8000	0	110.0	0	BX	4	20.0	0
_______197112	003	B	09/30/1971	00:04	51.6000	9.8000	0	115.0	0	BX	4	19.8	0
_______197112	003	B	09/30/1971	00:04	51.6000	9.8000	0	120.0	0	BX	4	19.6	0
_______197112	003	B	09/30/1971	00:04	51.6000	9.8000	0	127.0	0	BX	4	18.3	0
_______197112	003	B	09/30/1971	00:04	51.6000	9.8000	0	128.0	0	BX	4	18.0	0
_______197112	003	B	09/30/1971	00:04	51.6000	9.8000	0	139.0	0	BX	4	17.5	0
_______197112	003	B	09/30/1971	00:04	51.6000	9.8000	0	149.0	0	BX	4	16.6	0
_______197112	003	B	09/30/1971	00:04	51.6000	9.8000	0	167.0	0	BX	4	15.3	0
_______197112	003	B	09/30/1971	00:04	51.6000	9.8000	0	173.0	0	BX	4	14.6	0
_______197112	003	B	09/30/1971	00:04	51.6000	9.8000	0	179.0	0	BX	4	14.9	0
_______197112	003	B	09/30/1971	00:04	51.6000	9.8000	0	185.0	0	BX	4	14.3	0
_______197112	003	B	09/30/1971	00:04	51.6000	9.8000	0	189.0	0	BX	4	14.4	0
_______197112	003	B	09/30/1971	00:04	51.6000	9.8000	0	199.0	0	BX	4	13.5	0
_______197112	003	B	09/30/1971	00:04	51.6000	9.8000	0	222.0	0	BX	4	12.9	0
_______197112	003	B	09/30/1971	00:04	51.6000	9.8000	0	248.0	0	BX	4	12.9	0
_______197112	003	B	09/30/1971	00:04	51.6000	9.8000	0	308.0	0	BX	4	12.5	0
_______197112	003	B	09/30/1971	00:04	51.6000	9.8000	0	313.0	0	BX	4	12.7	0
_______197112	003	B	09/30/1971	00:04	51.6000	9.8000	0	321.0	0	BX	4	12.2	0
_______197112	003	B	09/30/1971	00:04	51.6000	9.8000	0	338.0	0	BX	4	12.0	0
_______197112	003	B	09/30/1971	00:04	51.6000	9.8000	0	349.0	0	BX	4	12.3	0
_______197112	003	B	09/30/1971	00:04	51.6000	9.8000	0	367.0	0	BX	4	12.4	0
_______197112	003	B	09/30/1971	00:04	51.6000	9.8000	0	377.0	0	BX	4	12.4	0
_______197112	003	B	09/30/1971	00:04	51.6000	9.8000	0	415.0	0	BX	4	12.2	0
_______197112	003	B	09/30/1971	00:04	51.6000	9.8000	0	424.0	0	BX	4	12.1	0
_______197112	003	B	09/30/1971	00:04	51.6000	9.8000	0	431.0	0	BX	4	12.2	0
_______197112	003	B	09/30/1971	00:04	51.6000	9.8000	0	448.0	0	BX	4	12.1	0
_______197112	003	B	09/30/1971	00:04	51.6000	9.8000	0	458.0	0	BX	4	11.9	0
_______197113	001	B	10/19/1971	12:00	52.4000	9.3300	0	0.0	0	BX	4	26.6	0
_______197113	001	B	10/19/1971	12:00	52.4000	9.3300	0	3.0	0	BX	4	26.6	0
_______197113	001	B	10/19/1971	12:00	52.4000	9.3300	0	23.0	0	BX	4	26.0	0
_______197113	001	B	10/19/1971	12:00	52.4000	9.3300	0	28.0	0	BX	4	25.5	0
_______197113	001	B	10/19/1971	12:00	52.4000	9.3300	0	68.0	0	BX	4	24.5	0
_______197113	001	B	10/19/1971	12:00	52.4000	9.3300	0	96.0	0	BX	4	23.7	0
_______197113	001	B	10/19/1971	12:00	52.4000	9.3300	0	139.0	0	BX	4	22.8	0
_______197113	001	B	10/19/1971	12:00	52.4000	9.3300	0	152.0	0	BX	4	21.3	0
_______197113	001	B	10/19/1971	12:00	52.4000	9.3300	0	159.0	0	BX	4	20.6	0
_______197113	001	B	10/19/1971	12:00	52.4000	9.3300	0	169.0	0	BX	4	19.8	0
_______197113	001	B	10/19/1971	12:00	52.4000	9.3300	0	184.0	0	BX	4	17.8	0
_______197113	001	B	10/19/1971	12:00	52.4000	9.3300	0	201.0	0	BX	4	16.2	0
_______197113	001	B	10/19/1971	12:00	52.4000	9.3300	0	214.0	0	BX	4	15.6	0
_______197113	001	B	10/19/1971	12:00	52.4000	9.3300	0	223.0	0	BX	4	15.1	0
_______197113	001	B	10/19/1971	12:00	52.4000	9.3300	0	239.0	0	BX	4	14.7	0
_______197113	001	B	10/19/1971	12:00	52.4000	9.3300	0	244.0	0	BX	4	14.3	0
_______197113	001	B	10/19/1971	12:00	52.4000	9.3300	0	256.0	0	BX	4	14.3	0
_______197113	001	B	10/19/1971	12:00	52.4000	9.3300	0	271.0	0	BX	4	13.7	0
_______197113	001	B	10/19/1971	12:00	52.4000	9.3300	0	311.0	0	BX	4	13.3	0
_______197113	001	B	10/19/1971	12:00	52.4000	9.3300	0	362.0	0	BX	4	12.4	0
_______197113	001	B	10/19/1971	12:00	52.4000	9.3300	0	380.0	0	BX	4	12.3	0
_______197113	001	B	10/19/1971	12:00	52.4000	9.3300	0	389.0	0	BX	4	12.0	0
_______197113	001	B	10/19/1971	12:00	52.4000	9.3300	0	404.0	0	BX	4	12.0	0
_______197113	001	B	10/19/1971	12:00	52.4000	9.3300	0	425.0	0	BX	4	11.6	0
_______197113	001	B	10/19/1971	12:00	52.4000	9.3300	0	457.0	0	BX	4	11.6	0
_______197114	001	B	12/03/1971	11:30	52.0800	8.9500	0	0.0	0	BX	4	27.0	0
_______197114	001	B	12/03/1971	11:30	52.0800	8.9500	0	3.0	0	BX	4	27.0	0
_______197114	001	B	12/03/1971	11:30	52.0800	8.9500	0	63.0	0	BX	4	26.9	0
_______197114	001	B	12/03/1971	11:30	52.0800	8.9500	0	74.0	0	BX	4	24.6	0
_______197114	001	B	12/03/1971	11:30	52.0800	8.9500	0	79.0	0	BX	4	24.7	0
_______197114	001	B	12/03/1971	11:30	52.0800	8.9500	0	84.0	0	BX	4	24.1	0
_______197114	001	B	12/03/1971	11:30	52.0800	8.9500	0	90.0	0	BX	4	24.3	0
_______197114	001	B	12/03/1971	11:30	52.0800	8.9500	0	91.0	0	BX	4	23.7	0
_______197114	001	B	12/03/1971	11:30	52.0800	8.9500	0	103.0	0	BX	4	22.3	0
_______197114	001	B	12/03/1971	11:30	52.0800	8.9500	0	112.0	0	BX	4	21.5	0
_______197114	001	B	12/03/1971	11:30	52.0800	8.9500	0	114.0	0	BX	4	20.9	0
_______197114	001	B	12/03/1971	11:30	52.0800	8.9500	0	121.0	0	BX	4	20.7	0
_______197114	001	B	12/03/1971	11:30	52.0800	8.9500	0	139.0	0	BX	4	18.3	0
_______197114	001	B	12/03/1971	11:30	52.0800	8.9500	0	151.0	0	BX	4	18.0	0
_______197114	001	B	12/03/1971	11:30	52.0800	8.9500	0	162.0	0	BX	4	16.6	0
_______197114	001	B	12/03/1971	11:30	52.0800	8.9500	0	193.0	0	BX	4	15.3	0
_______197114	001	B	12/03/1971	11:30	52.0800	8.9500	0	198.0	0	BX	4	14.8	0
_______197114	001	B	12/03/1971	11:30	52.0800	8.9500	0	204.0	0	BX	4	14.8	0
_______197114	001	B	12/03/1971	11:30	52.0800	8.9500	0	212.0	0	BX	4	14.4	0
_______197114	001	B	12/03/1971	11:30	52.0800	8.9500	0	240.0	0	BX	4	13.8	0
_______197114	001	B	12/03/1971	11:30	52.0800	8.9500	0	248.0	0	BX	4	13.5	0
_______197114	001	B	12/03/1971	11:30	52.0800	8.9500	0	257.0	0	BX	4	13.0	0
_______197114	001	B	12/03/1971	11:30	52.0800	8.9500	0	265.0	0	BX	4	12.9	0
_______197114	001	B	12/03/1971	11:30	52.0800	8.9500	0	269.0	0	BX	4	12.5	0
_______197114	001	B	12/03/1971	11:30	52.0800	8.9500	0	281.0	0	BX	4	12.3	0
_______197114	001	B	12/03/1971	11:30	52.0800	8.9500	0	320.0	0	BX	4	12.5	0
_______197114	001	B	12/03/1971	11:30	52.0800	8.9500	0	330.0	0	BX	4	11.9	0
_______197114	001	B	12/03/1971	11:30	52.0800	8.9500	0	333.0	0	BX	4	11.7	0
_______197114	001	B	12/03/1971	11:30	52.0800	8.9500	0	351.0	0	BX	4	11.5	0
_______197114	001	B	12/03/1971	11:30	52.0800	8.9500	0	367.0	0	BX	4	11.7	0
_______197114	001	B	12/03/1971	11:30	52.0800	8.9500	0	373.0	0	BX	4	11.7	0
_______197114	001	B	12/03/1971	11:30	52.0800	8.9500	0	378.0	0	BX	4	11.8	0
_______197114	001	B	12/03/1971	11:30	52.0800	8.9500	0	421.0	0	BX	4	11.4	0
_______197114	001	B	12/03/1971	11:30	52.0800	8.9500	0	459.0	0	BX	4	11.1	0
_______197114	002	B	12/03/1971	18:00	51.2800	7.8800	0	0.0	0	BX	4	26.7	0
_______197114	002	B	12/03/1971	18:00	51.2800	7.8800	0	3.0	0	BX	4	26.7	0
_______197114	002	B	12/03/1971	18:00	51.2800	7.8800	0	83.0	0	BX	4	26.6	0
_______197114	002	B	12/03/1971	18:00	51.2800	7.8800	0	91.0	0	BX	4	25.5	0
_______197114	002	B	12/03/1971	18:00	51.2800	7.8800	0	100.0	0	BX	4	25.5	0
_______197114	002	B	12/03/1971	18:00	51.2800	7.8800	0	104.0	0	BX	4	25.4	0
_______197114	002	B	12/03/1971	18:00	51.2800	7.8800	0	111.0	0	BX	4	24.2	0
_______197114	002	B	12/03/1971	18:00	51.2800	7.8800	0	117.0	0	BX	4	24.1	0
_______197114	002	B	12/03/1971	18:00	51.2800	7.8800	0	124.0	0	BX	4	23.6	0
_______197114	002	B	12/03/1971	18:00	51.2800	7.8800	0	138.0	0	BX	4	21.5	0
_______197114	002	B	12/03/1971	18:00	51.2800	7.8800	0	148.0	0	BX	4	20.3	0
_______197114	002	B	12/03/1971	18:00	51.2800	7.8800	0	154.0	0	BX	4	19.0	0
_______197114	002	B	12/03/1971	18:00	51.2800	7.8800	0	172.0	0	BX	4	17.9	0
_______197114	002	B	12/03/1971	18:00	51.2800	7.8800	0	177.0	0	BX	4	17.8	0
_______197114	002	B	12/03/1971	18:00	51.2800	7.8800	0	184.0	0	BX	4	16.4	0
_______197114	002	B	12/03/1971	18:00	51.2800	7.8800	0	186.0	0	BX	4	16.6	0
_______197114	002	B	12/03/1971	18:00	51.2800	7.8800	0	193.0	0	BX	4	15.8	0
_______197114	002	B	12/03/1971	18:00	51.2800	7.8800	0	197.0	0	BX	4	15.1	0
_______197114	002	B	12/03/1971	18:00	51.2800	7.8800	0	212.0	0	BX	4	14.7	0
_______197114	002	B	12/03/1971	18:00	51.2800	7.8800	0	221.0	0	BX	4	14.7	0
_______197114	002	B	12/03/1971	18:00	51.2800	7.8800	0	228.0	0	BX	4	14.2	0
_______197114	002	B	12/03/1971	18:00	51.2800	7.8800	0	258.0	0	BX	4	13.6	0
_______197114	002	B	12/03/1971	18:00	51.2800	7.8800	0	271.0	0	BX	4	12.9	0
_______197114	002	B	12/03/1971	18:00	51.2800	7.8800	0	282.0	0	BX	4	13.1	0
_______197114	002	B	12/03/1971	18:00	51.2800	7.8800	0	284.0	0	BX	4	13.3	0
_______197114	002	B	12/03/1971	18:00	51.2800	7.8800	0	290.0	0	BX	4	13.2	0
_______197114	002	B	12/03/1971	18:00	51.2800	7.8800	0	306.0	0	BX	4	12.8	0
_______197114	002	B	12/03/1971	18:00	51.2800	7.8800	0	322.0	0	BX	4	12.5	0
_______197114	002	B	12/03/1971	18:00	51.2800	7.8800	0	324.0	0	BX	4	12.2	0
_______197114	002	B	12/03/1971	18:00	51.2800	7.8800	0	349.0	0	BX	4	11.8	0
_______197114	002	B	12/03/1971	18:00	51.2800	7.8800	0	362.0	0	BX	4	11.9	0
_______197114	002	B	12/03/1971	18:00	51.2800	7.8800	0	378.0	0	BX	4	12.3	0
_______197114	002	B	12/03/1971	18:00	51.2800	7.8800	0	415.0	0	BX	4	12.0	0
_______197114	002	B	12/03/1971	18:00	51.2800	7.8800	0	434.0	0	BX	4	12.0	0
_______197114	002	B	12/03/1971	18:00	51.2800	7.8800	0	448.0	0	BX	4	11.8	0
_______197114	002	B	12/03/1971	18:00	51.2800	7.8800	0	460.0	0	BX	4	11.8	0
_______197114	003	B	12/04/1971	00:01	50.3300	6.8300	0	0.0	0	BX	4	26.5	0
_______197114	003	B	12/04/1971	00:01	50.3300	6.8300	0	2.0	0	BX	4	26.5	0
_______197114	003	B	12/04/1971	00:01	50.3300	6.8300	0	66.0	0	BX	4	26.4	0
_______197114	003	B	12/04/1971	00:01	50.3300	6.8300	0	71.0	0	BX	4	26.2	0
_______197114	003	B	12/04/1971	00:01	50.3300	6.8300	0	76.0	0	BX	4	25.2	0
_______197114	003	B	12/04/1971	00:01	50.3300	6.8300	0	78.0	0	BX	4	25.2	0
_______197114	003	B	12/04/1971	00:01	50.3300	6.8300	0	84.0	0	BX	4	24.3	0
_______197114	003	B	12/04/1971	00:01	50.3300	6.8300	0	86.0	0	BX	4	24.4	0
_______197114	003	B	12/04/1971	00:01	50.3300	6.8300	0	96.0	0	BX	4	22.5	0
_______197114	003	B	12/04/1971	00:01	50.3300	6.8300	0	104.0	0	BX	4	22.1	0
_______197114	003	B	12/04/1971	00:01	50.3300	6.8300	0	118.0	0	BX	4	20.2	0
_______197114	003	B	12/04/1971	00:01	50.3300	6.8300	0	127.0	0	BX	4	18.9	0
_______197114	003	B	12/04/1971	00:01	50.3300	6.8300	0	131.0	0	BX	4	18.8	0
_______197114	003	B	12/04/1971	00:01	50.3300	6.8300	0	138.0	0	BX	4	17.9	0
_______197114	003	B	12/04/1971	00:01	50.3300	6.8300	0	145.0	0	BX	4	17.5	0
_______197114	003	B	12/04/1971	00:01	50.3300	6.8300	0	153.0	0	BX	4	17.0	0
_______197114	003	B	12/04/1971	00:01	50.3300	6.8300	0	156.0	0	BX	4	17.0	0
_______197114	003	B	12/04/1971	00:01	50.3300	6.8300	0	164.0	0	BX	4	15.7	0
_______197114	003	B	12/04/1971	00:01	50.3300	6.8300	0	181.0	0	BX	4	14.7	0
_______197114	003	B	12/04/1971	00:01	50.3300	6.8300	0	189.0	0	BX	4	14.6	0
_______197114	003	B	12/04/1971	00:01	50.3300	6.8300	0	207.0	0	BX	4	13.7	0
_______197114	003	B	12/04/1971	00:01	50.3300	6.8300	0	221.0	0	BX	4	13.4	0
_______197114	003	B	12/04/1971	00:01	50.3300	6.8300	0	226.0	0	BX	4	13.2	0
_______197114	003	B	12/04/1971	00:01	50.3300	6.8300	0	234.0	0	BX	4	13.1	0
_______197114	003	B	12/04/1971	00:01	50.3300	6.8300	0	242.0	0	BX	4	12.8	0
_______197114	003	B	12/04/1971	00:01	50.3300	6.8300	0	253.0	0	BX	4	12.5	0
_______197114	003	B	12/04/1971	00:01	50.3300	6.8300	0	262.0	0	BX	4	12.5	0
_______197114	003	B	12/04/1971	00:01	50.3300	6.8300	0	268.0	0	BX	4	12.2	0
_______197114	003	B	12/04/1971	00:01	50.3300	6.8300	0	307.0	0	BX	4	11.7	0
_______197114	003	B	12/04/1971	00:01	50.3300	6.8300	0	313.0	0	BX	4	11.7	0
_______197114	003	B	12/04/1971	00:01	50.3300	6.8300	0	322.0	0	BX	4	11.3	0
_______197114	003	B	12/04/1971	00:01	50.3300	6.8300	0	332.0	0	BX	4	11.2	0
_______197114	003	B	12/04/1971	00:01	50.3300	6.8300	0	337.0	0	BX	4	11.0	0
_______197114	003	B	12/04/1971	00:01	50.3300	6.8300	0	360.0	0	BX	4	10.8	0
_______197114	003	B	12/04/1971	00:01	50.3300	6.8300	0	368.0	0	BX	4	11.0	0
_______197114	003	B	12/04/1971	00:01	50.3300	6.8300	0	393.0	0	BX	4	10.7	0
_______197114	003	B	12/04/1971	00:01	50.3300	6.8300	0	424.0	0	BX	4	10.8	0
_______197114	003	B	12/04/1971	00:01	50.3300	6.8300	0	435.0	0	BX	4	11.2	0
_______197114	003	B	12/04/1971	00:01	50.3300	6.8300	0	450.0	0	BX	4	10.7	0
_______197114	003	B	12/04/1971	00:01	50.3300	6.8300	0	459.0	0	BX	4	10.6	0
_______197115	001	B	12/23/1971	17:30	52.2700	8.9500	0	0.0	0	BX	4	25.1	0
_______197115	001	B	12/23/1971	17:30	52.2700	8.9500	0	42.0	0	BX	4	24.9	0
_______197115	001	B	12/23/1971	17:30	52.2700	8.9500	0	48.0	0	BX	4	21.1	0
_______197115	001	B	12/23/1971	17:30	52.2700	8.9500	0	58.0	0	BX	4	18.8	0
_______197115	001	B	12/23/1971	17:30	52.2700	8.9500	0	74.0	0	BX	4	17.5	0
_______197115	001	B	12/23/1971	17:30	52.2700	8.9500	0	88.0	0	BX	4	16.9	0
_______197115	001	B	12/23/1971	17:30	52.2700	8.9500	0	93.0	0	BX	4	16.5	0
_______197115	001	B	12/23/1971	17:30	52.2700	8.9500	0	109.0	0	BX	4	16.2	0
_______197115	001	B	12/23/1971	17:30	52.2700	8.9500	0	117.0	0	BX	4	15.9	0
_______197115	001	B	12/23/1971	17:30	52.2700	8.9500	0	126.0	0	BX	4	15.7	0
_______197115	001	B	12/23/1971	17:30	52.2700	8.9500	0	135.0	0	BX	4	15.1	0
_______197115	001	B	12/23/1971	17:30	52.2700	8.9500	0	169.0	0	BX	4	14.1	0
_______197115	001	B	12/23/1971	17:30	52.2700	8.9500	0	206.0	0	BX	4	13.4	0
_______197115	001	B	12/23/1971	17:30	52.2700	8.9500	0	225.0	0	BX	4	13.0	0
_______197115	001	B	12/23/1971	17:30	52.2700	8.9500	0	239.0	0	BX	4	13.0	0
_______197115	001	B	12/23/1971	17:30	52.2700	8.9500	0	268.0	0	BX	4	12.5	0
_______197115	001	B	12/23/1971	17:30	52.2700	8.9500	0	310.0	0	BX	4	12.4	0
_______197115	001	B	12/23/1971	17:30	52.2700	8.9500	0	370.0	0	BX	4	11.9	0
_______197115	001	B	12/23/1971	17:30	52.2700	8.9500	0	457.0	0	BX	4	11.3	0
_______197115	002	B	12/23/1971	23:40	51.1700	7.5800	0	0.0	0	BX	4	25.9	0
_______197115	002	B	12/23/1971	23:40	51.1700	7.5800	0	2.0	0	BX	4	25.9	0
_______197115	002	B	12/23/1971	23:40	51.1700	7.5800	0	62.0	0	BX	4	25.7	0
_______197115	002	B	12/23/1971	23:40	51.1700	7.5800	0	89.0	0	BX	4	24.6	0
_______197115	002	B	12/23/1971	23:40	51.1700	7.5800	0	97.0	0	BX	4	23.8	0
_______197115	002	B	12/23/1971	23:40	51.1700	7.5800	0	114.0	0	BX	4	23.6	0
_______197115	002	B	12/23/1971	23:40	51.1700	7.5800	0	118.0	0	BX	4	23.6	0
_______197115	002	B	12/23/1971	23:40	51.1700	7.5800	0	124.0	0	BX	4	22.0	0
_______197115	002	B	12/23/1971	23:40	51.1700	7.5800	0	136.0	0	BX	4	21.6	0
_______197115	002	B	12/23/1971	23:40	51.1700	7.5800	0	152.0	0	BX	4	20.6	0
_______197115	002	B	12/23/1971	23:40	51.1700	7.5800	0	158.0	0	BX	4	19.7	0
_______197115	002	B	12/23/1971	23:40	51.1700	7.5800	0	165.0	0	BX	4	18.8	0
_______197115	002	B	12/23/1971	23:40	51.1700	7.5800	0	174.0	0	BX	4	17.9	0
_______197115	002	B	12/23/1971	23:40	51.1700	7.5800	0	180.0	0	BX	4	17.4	0
_______197115	002	B	12/23/1971	23:40	51.1700	7.5800	0	199.0	0	BX	4	16.8	0
_______197115	002	B	12/23/1971	23:40	51.1700	7.5800	0	215.0	0	BX	4	16.3	0
_______197115	002	B	12/23/1971	23:40	51.1700	7.5800	0	243.0	0	BX	4	15.1	0
_______197115	002	B	12/23/1971	23:40	51.1700	7.5800	0	254.0	0	BX	4	14.4	0
_______197115	002	B	12/23/1971	23:40	51.1700	7.5800	0	277.0	0	BX	4	13.7	0
_______197115	002	B	12/23/1971	23:40	51.1700	7.5800	0	295.0	0	BX	4	13.5	0
_______197115	002	B	12/23/1971	23:40	51.1700	7.5800	0	302.0	0	BX	4	13.2	0
_______197115	002	B	12/23/1971	23:40	51.1700	7.5800	0	319.0	0	BX	4	12.9	0
_______197115	002	B	12/23/1971	23:40	51.1700	7.5800	0	340.0	0	BX	4	12.5	0
_______197115	002	B	12/23/1971	23:40	51.1700	7.5800	0	362.0	0	BX	4	12.3	0
_______197115	002	B	12/23/1971	23:40	51.1700	7.5800	0	398.0	0	BX	4	12.0	0
_______197115	002	B	12/23/1971	23:40	51.1700	7.5800	0	432.0	0	BX	4	11.9	0
_______197115	002	B	12/23/1971	23:40	51.1700	7.5800	0	457.0	0	BX	4	11.9	0
_______197115	003	B	12/24/1971	05:40	50.1200	6.3000	0	0.0	0	BX	4	26.2	0
_______197115	003	B	12/24/1971	05:40	50.1200	6.3000	0	3.0	0	BX	4	26.2	0
_______197115	003	B	12/24/1971	05:40	50.1200	6.3000	0	44.0	0	BX	4	26.1	0
_______197115	003	B	12/24/1971	05:40	50.1200	6.3000	0	57.0	0	BX	4	25.2	0
_______197115	003	B	12/24/1971	05:40	50.1200	6.3000	0	65.0	0	BX	4	24.4	0
_______197115	003	B	12/24/1971	05:40	50.1200	6.3000	0	78.0	0	BX	4	23.9	0
_______197115	003	B	12/24/1971	05:40	50.1200	6.3000	0	106.0	0	BX	4	23.6	0
_______197115	003	B	12/24/1971	05:40	50.1200	6.3000	0	127.0	0	BX	4	22.8	0
_______197115	003	B	12/24/1971	05:40	50.1200	6.3000	0	136.0	0	BX	4	21.5	0
_______197115	003	B	12/24/1971	05:40	50.1200	6.3000	0	160.0	0	BX	4	18.0	0
_______197115	003	B	12/24/1971	05:40	50.1200	6.3000	0	173.0	0	BX	4	16.7	0
_______197115	003	B	12/24/1971	05:40	50.1200	6.3000	0	189.0	0	BX	4	15.8	0
_______197115	003	B	12/24/1971	05:40	50.1200	6.3000	0	212.0	0	BX	4	14.8	0
_______197115	003	B	12/24/1971	05:40	50.1200	6.3000	0	235.0	0	BX	4	14.5	0
_______197115	003	B	12/24/1971	05:40	50.1200	6.3000	0	256.0	0	BX	4	14.1	0
_______197115	003	B	12/24/1971	05:40	50.1200	6.3000	0	297.0	0	BX	4	13.5	0
_______197115	003	B	12/24/1971	05:40	50.1200	6.3000	0	316.0	0	BX	4	13.2	0
_______197115	003	B	12/24/1971	05:40	50.1200	6.3000	0	362.0	0	BX	4	12.7	0
_______197115	003	B	12/24/1971	05:40	50.1200	6.3000	0	420.0	0	BX	4	12.5	0
_______197115	003	B	12/24/1971	05:40	50.1200	6.3000	0	446.0	0	BX	4	12.2	0
_______197115	003	B	12/24/1971	05:40	50.1200	6.3000	0	459.0	0	BX	4	11.9	0
_______197216	001	B	02/18/1972	06:00	51.2300	7.8300	0	0.0	0	BX	4	26.0	0
_______197216	001	B	02/18/1972	06:00	51.2300	7.8300	0	1.0	0	BX	4	26.0	0
_______197216	001	B	02/18/1972	06:00	51.2300	7.8300	0	47.0	0	BX	4	25.8	0
_______197216	001	B	02/18/1972	06:00	51.2300	7.8300	0	58.0	0	BX	4	25.5	0
_______197216	001	B	02/18/1972	06:00	51.2300	7.8300	0	64.0	0	BX	4	25.1	0
_______197216	001	B	02/18/1972	06:00	51.2300	7.8300	0	72.0	0	BX	4	24.6	0
_______197216	001	B	02/18/1972	06:00	51.2300	7.8300	0	91.0	0	BX	4	22.1	0
_______197216	001	B	02/18/1972	06:00	51.2300	7.8300	0	105.0	0	BX	4	20.9	0
_______197216	001	B	02/18/1972	06:00	51.2300	7.8300	0	110.0	0	BX	4	20.3	0
_______197216	001	B	02/18/1972	06:00	51.2300	7.8300	0	127.0	0	BX	4	18.3	0
_______197216	001	B	02/18/1972	06:00	51.2300	7.8300	0	132.0	0	BX	4	17.3	0
_______197216	001	B	02/18/1972	06:00	51.2300	7.8300	0	135.0	0	BX	4	17.0	0
_______197216	001	B	02/18/1972	06:00	51.2300	7.8300	0	143.0	0	BX	4	16.6	0
_______197216	001	B	02/18/1972	06:00	51.2300	7.8300	0	148.0	0	BX	4	16.6	0
_______197216	001	B	02/18/1972	06:00	51.2300	7.8300	0	152.0	0	BX	4	16.3	0
_______197216	001	B	02/18/1972	06:00	51.2300	7.8300	0	157.0	0	BX	4	15.7	0
_______197216	001	B	02/18/1972	06:00	51.2300	7.8300	0	168.0	0	BX	4	15.5	0
_______197216	001	B	02/18/1972	06:00	51.2300	7.8300	0	206.0	0	BX	4	14.3	0
_______197216	001	B	02/18/1972	06:00	51.2300	7.8300	0	230.0	0	BX	4	13.9	0
_______197216	001	B	02/18/1972	06:00	51.2300	7.8300	0	234.0	0	BX	4	13.6	0
_______197216	001	B	02/18/1972	06:00	51.2300	7.8300	0	239.0	0	BX	4	13.2	0
_______197216	001	B	02/18/1972	06:00	51.2300	7.8300	0	259.0	0	BX	4	12.9	0
_______197216	001	B	02/18/1972	06:00	51.2300	7.8300	0	272.0	0	BX	4	12.8	0
_______197216	001	B	02/18/1972	06:00	51.2300	7.8300	0	298.0	0	BX	4	12.3	0
_______197216	001	B	02/18/1972	06:00	51.2300	7.8300	0	306.0	0	BX	4	12.6	0
_______197216	001	B	02/18/1972	06:00	51.2300	7.8300	0	331.0	0	BX	4	12.4	0
_______197216	001	B	02/18/1972	06:00	51.2300	7.8300	0	349.0	0	BX	4	12.2	0
_______197216	001	B	02/18/1972	06:00	51.2300	7.8300	0	414.0	0	BX	4	11.6	0
_______197216	001	B	02/18/1972	06:00	51.2300	7.8300	0	437.0	0	BX	4	11.3	0
_______197216	001	B	02/18/1972	06:00	51.2300	7.8300	0	451.0	0	BX	4	10.9	0
_______197216	001	B	02/18/1972	06:00	51.2300	7.8300	0	455.0	0	BX	4	10.9	0
_______197216	002	B	02/20/1972	07:00	50.0300	7.8000	0	0.0	0	SD	4	25.81	0	35.75	0
_______197216	002	B	02/20/1972	07:00	50.0300	7.8000	0	30.0	0	SD	4	25.72	0	35.75	0
_______197216	002	B	02/20/1972	07:00	50.0300	7.8000	0	50.0	0	SD	4	25.74	0	35.79	0
_______197216	002	B	02/20/1972	07:00	50.0300	7.8000	0	75.0	0	SD	4	25.72	0	35.79	0
_______197216	002	B	02/20/1972	07:00	50.0300	7.8000	0	100.0	0	SD	4	25.70	0	35.79	0
_______197217	001	B	03/04/1972	06:00	51.2700	10.0000	0	0.0	0	SD	4	25.91	0	35.95	0
_______197217	001	B	03/04/1972	06:00	51.2700	10.0000	0	30.0	0	SD	4	25.87	0	35.95	0
_______197217	001	B	03/04/1972	06:00	51.2700	10.0000	0	50.0	0	SD	4	25.86	0	35.93	0
_______197217	001	B	03/04/1972	06:00	51.2700	10.0000	0	75.0	0	SD	4	25.09	0	35.79	0
_______197217	001	B	03/04/1972	06:00	51.2700	10.0000	0	100.0	0	SD	4	19.66	0	35.46	0
_______197217	002	B	03/04/1972	09:00	51.5000	10.0000	0	0.0	0	SD	4	26.11	0	35.99	0
_______197217	002	B	03/04/1972	09:00	51.5000	10.0000	0	30.0	0	SD	4	25.94	0	35.93	0
_______197217	002	B	03/04/1972	09:00	51.5000	10.0000	0	50.0	0	SD	4	25.89	0	36.15	0
_______197217	002	B	03/04/1972	09:00	51.5000	10.0000	0	75.0	0	SD	4			35.99	0
_______197217	002	B	03/04/1972	09:00	51.5000	10.0000	0	100.0	0	SD	4	22.48	0	35.64	0
_______197217	002	B	03/04/1972	09:00	51.5000	10.0000	0	150.0	0	SD	4	18.34	0	35.43	0
_______197217	002	B	03/04/1972	09:00	51.5000	10.0000	0	200.0	0	SD	4	14.77	0	35.43	0
_______197217	002	B	03/04/1972	09:00	51.5000	10.0000	0	300.0	0	SD	4	13.76	0	35.30	0
_______197217	003	B	03/04/1972	11:00	51.5700	9.9500	0	0.0	0	SD	4	26.04	0	35.99	0
_______197217	003	B	03/04/1972	11:00	51.5700	9.9500	0	30.0	0	SD	4	25.82	0	35.88	0
_______197217	003	B	03/04/1972	11:00	51.5700	9.9500	0	50.0	0	SD	4	25.81	0	35.97	0
_______197217	003	B	03/04/1972	11:00	51.5700	9.9500	0	75.0	0	SD	4	25.75	0	36.69	0
_______197217	003	B	03/04/1972	11:00	51.5700	9.9500	0	100.0	0	SD	4	25.17	0	36.15	0
_______197217	003	B	03/04/1972	11:00	51.5700	9.9500	0	150.0	0	SD	4	18.29	0	35.30	0
_______197217	003	B	03/04/1972	11:00	51.5700	9.9500	0	200.0	0	SD	4	14.39	0	35.26	0
_______197217	003	B	03/04/1972	11:00	51.5700	9.9500	0	300.0	0	SD	4	13.44	0	35.25	0
_______197217	003	B	03/04/1972	11:00	51.5700	9.9500	0	400.0	0	SD	4	13.03	0	35.43	0
_______197217	003	B	03/04/1972	11:00	51.5700	9.9500	0	500.0	0	SD	4	11.69	0	35.34	0
_______197217	004	B	03/04/1972	15:00	51.2700	9.7700	0	0.0	0	SD	4	26.05	0	35.79	0
_______197217	004	B	03/04/1972	15:00	51.2700	9.7700	0	30.0	0	SD	4	25.90	0
_______197217	004	B	03/04/1972	15:00	51.2700	9.7700	0	50.0	0	SD	4	25.89	0	35.93	0
_______197217	004	B	03/04/1972	15:00	51.2700	9.7700	0	75.0	0	SD	4	25.78	0	35.77	0
_______197217	004	B	03/04/1972	15:00	51.2700	9.7700	0	100.0	0	SD	4	22.90	0	35.77	0
_______197217	004	B	03/04/1972	15:00	51.2700	9.7700	0	150.0	0	SD	4	19.73	0	35.59	0
_______197217	004	B	03/04/1972	15:00	51.2700	9.7700	0	200.0	0	SD	4	14.78	0	35.39	0
_______197217	004	B	03/04/1972	15:00	51.2700	9.7700	0	230.0	0	SD	4	14.36	0	35.08	0
_______197217	005	B	03/04/1972	18:00	51.1800	9.6000	0	0.0	0	SD	4	25.87	0	35.88	0
_______197217	005	B	03/04/1972	18:00	51.1800	9.6000	0	30.0	0	SD	4	25.84	0	35.68	0
_______197217	005	B	03/04/1972	18:00	51.1800	9.6000	0	50.0	0	SD	4	25.71	0	35.81	0
_______197217	005	B	03/04/1972	18:00	51.1800	9.6000	0	75.0	0	SD	4	25.75	0	35.79	0
_______197217	005	B	03/04/1972	18:00	51.1800	9.6000	0	100.0	0	SD	4	22.60	0	35.61	0
_______197217	005	B	03/04/1972	18:00	51.1800	9.6000	0	150.0	0	SD	4	17.35	0	35.43	0
_______197217	005	B	03/04/1972	18:00	51.1800	9.6000	0	200.0	0	SD	4	15.02	0	35.39	0
_______197217	005	B	03/04/1972	18:00	51.1800	9.6000	0	250.0	0	SD	4	14.03	0	35.43	0
_______197217	006	B	03/04/1972	19:00	51.1600	9.4600	0	30.0	0	BT	4	25.9	0
_______197218	001	B	06/09/1972	12:19	51.7800	8.5800	0	0.0	0	BX	4	26.8	0
_______197218	001	B	06/09/1972	12:19	51.7800	8.5800	0	3.0	0	BX	4	26.8	0
_______197218	001	B	06/09/1972	12:19	51.7800	8.5800	0	21.0	0	BX	4	27.0	0
_______197218	001	B	06/09/1972	12:19	51.7800	8.5800	0	105.0	0	BX	4	27.1	0
_______197218	001	B	06/09/1972	12:19	51.7800	8.5800	0	123.0	0	BX	4	26.2	0
_______197218	001	B	06/09/1972	12:19	51.7800	8.5800	0	153.0	0	BX	4	23.7	0
_______197218	001	B	06/09/1972	12:19	51.7800	8.5800	0	165.0	0	BX	4	21.9	0
_______197218	001	B	06/09/1972	12:19	51.7800	8.5800	0	170.0	0	BX	4	21.3	0
_______197218	001	B	06/09/1972	12:19	51.7800	8.5800	0	176.0	0	BX	4	20.9	0
_______197218	001	B	06/09/1972	12:19	51.7800	8.5800	0	189.0	0	BX	4	18.2	0
_______197218	001	B	06/09/1972	12:19	51.7800	8.5800	0	199.0	0	BX	4	17.1	0
_______197218	001	B	06/09/1972	12:19	51.7800	8.5800	0	210.0	0	BX	4	16.7	0
_______197218	001	B	06/09/1972	12:19	51.7800	8.5800	0	215.0	0	BX	4	16.4	0
_______197218	001	B	06/09/1972	12:19	51.7800	8.5800	0	224.0	0	BX	4	15.3	0
_______197218	001	B	06/09/1972	12:19	51.7800	8.5800	0	246.0	0	BX	4	14.5	0
_______197218	001	B	06/09/1972	12:19	51.7800	8.5800	0	265.0	0	BX	4	14.3	0
_______197218	001	B	06/09/1972	12:19	51.7800	8.5800	0	293.0	0	BX	4	13.4	0
_______197218	001	B	06/09/1972	12:19	51.7800	8.5800	0	307.0	0	BX	4	13.2	0
_______197218	002	B	06/09/1972	18:30	51.0800	7.6700	0	0.0	0	BX	4	27.8	0
_______197218	002	B	06/09/1972	18:30	51.0800	7.6700	0	3.0	0	BX	4	27.8	0
_______197218	002	B	06/09/1972	18:30	51.0800	7.6700	0	19.0	0	BX	4	28.2	0
_______197218	002	B	06/09/1972	18:30	51.0800	7.6700	0	28.0	0	BX	4	28.7	0
_______197218	002	B	06/09/1972	18:30	51.0800	7.6700	0	63.0	0	BX	4	28.8	0
_______197218	002	B	06/09/1972	18:30	51.0800	7.6700	0	69.0	0	BX	4	28.3	0
_______197218	002	B	06/09/1972	18:30	51.0800	7.6700	0	79.0	0	BX	4	27.3	0
_______197218	002	B	06/09/1972	18:30	51.0800	7.6700	0	83.0	0	BX	4	27.0	0
_______197218	002	B	06/09/1972	18:30	51.0800	7.6700	0	88.0	0	BX	4	26.5	0
_______197218	002	B	06/09/1972	18:30	51.0800	7.6700	0	96.0	0	BX	4	26.2	0
_______197218	002	B	06/09/1972	18:30	51.0800	7.6700	0	110.0	0	BX	4	24.8	0
_______197218	002	B	06/09/1972	18:30	51.0800	7.6700	0	115.0	0	BX	4	24.2	0
_______197218	002	B	06/09/1972	18:30	51.0800	7.6700	0	125.0	0	BX	4	23.6	0
_______197218	002	B	06/09/1972	18:30	51.0800	7.6700	0	134.0	0	BX	4	22.2	0
_______197218	002	B	06/09/1972	18:30	51.0800	7.6700	0	145.0	0	BX	4	18.9	0
_______197218	002	B	06/09/1972	18:30	51.0800	7.6700	0	150.0	0	BX	4	18.9	0
_______197218	002	B	06/09/1972	18:30	51.0800	7.6700	0	160.0	0	BX	4	18.3	0
_______197218	002	B	06/09/1972	18:30	51.0800	7.6700	0	173.0	0	BX	4	17.8	0
_______197218	002	B	06/09/1972	18:30	51.0800	7.6700	0	177.0	0	BX	4	17.7	0
_______197218	002	B	06/09/1972	18:30	51.0800	7.6700	0	201.0	0	BX	4	16.0	0
_______197218	002	B	06/09/1972	18:30	51.0800	7.6700	0	208.0	0	BX	4	15.4	0
_______197218	002	B	06/09/1972	18:30	51.0800	7.6700	0	216.0	0	BX	4	15.2	0
_______197218	002	B	06/09/1972	18:30	51.0800	7.6700	0	225.0	0	BX	4	14.7	0
_______197218	002	B	06/09/1972	18:30	51.0800	7.6700	0	233.0	0	BX	4	14.4	0
_______197218	002	B	06/09/1972	18:30	51.0800	7.6700	0	235.0	0	BX	4	14.2	0
_______197218	002	B	06/09/1972	18:30	51.0800	7.6700	0	244.0	0	BX	4	14.2	0
_______197218	002	B	06/09/1972	18:30	51.0800	7.6700	0	257.0	0	BX	4	13.4	0
_______197218	002	B	06/09/1972	18:30	51.0800	7.6700	0	289.0	0	BX	4	12.8	0
_______197218	002	B	06/09/1972	18:30	51.0800	7.6700	0	297.0	0	BX	4	12.8	0
_______197218	002	B	06/09/1972	18:30	51.0800	7.6700	0	331.0	0	BX	4	11.8	0
_______197218	002	B	06/09/1972	18:30	51.0800	7.6700	0	383.0	0	BX	4	11.3	0
_______197218	002	B	06/09/1972	18:30	51.0800	7.6700	0	412.0	0	BX	4	11.3	0
_______197218	002	B	06/09/1972	18:30	51.0800	7.6700	0	423.0	0	BX	4	11.5	0
_______197218	002	B	06/09/1972	18:30	51.0800	7.6700	0	434.0	0	BX	4	11.5	0
_______197218	002	B	06/09/1972	18:30	51.0800	7.6700	0	443.0	0	BX	4	10.8	0
_______197218	002	B	06/09/1972	18:30	51.0800	7.6700	0	457.0	0	BX	4	10.8	0
_______197218	002	B	06/09/1972	18:30	51.0800	7.6700	0	462.0	0	BX	4	10.6	0
_______197219	001	B	10/30/1972	18:00	51.1000	7.9000	0	0.0	0	BX	4	26.7	0
_______197219	001	B	10/30/1972	18:00	51.1000	7.9000	0	3.0	0	BX	4	26.7	0
_______197219	001	B	10/30/1972	18:00	51.1000	7.9000	0	49.0	0	BX	4	26.8	0
_______197219	001	B	10/30/1972	18:00	51.1000	7.9000	0	74.0	0	BX	4	26.6	0
_______197219	001	B	10/30/1972	18:00	51.1000	7.9000	0	81.0	0	BX	4	26.0	0
_______197219	001	B	10/30/1972	18:00	51.1000	7.9000	0	86.0	0	BX	4	25.8	0
_______197219	001	B	10/30/1972	18:00	51.1000	7.9000	0	94.0	0	BX	4	25.3	0
_______197219	001	B	10/30/1972	18:00	51.1000	7.9000	0	99.0	0	BX	4	25.2	0
_______197219	001	B	10/30/1972	18:00	51.1000	7.9000	0	106.0	0	BX	4	24.1	0
_______197219	001	B	10/30/1972	18:00	51.1000	7.9000	0	121.0	0	BX	4	23.3	0
_______197219	001	B	10/30/1972	18:00	51.1000	7.9000	0	132.0	0	BX	4	22.0	0
_______197219	001	B	10/30/1972	18:00	51.1000	7.9000	0	141.0	0	BX	4	21.3	0
_______197219	001	B	10/30/1972	18:00	51.1000	7.9000	0	148.0	0	BX	4	21.1	0
_______197219	001	B	10/30/1972	18:00	51.1000	7.9000	0	161.0	0	BX	4	19.1	0
_______197219	001	B	10/30/1972	18:00	51.1000	7.9000	0	166.0	0	BX	4	17.4	0
_______197219	001	B	10/30/1972	18:00	51.1000	7.9000	0	173.0	0	BX	4	16.7	0
_______197219	001	B	10/30/1972	18:00	51.1000	7.9000	0	184.0	0	BX	4	16.0	0
_______197219	001	B	10/30/1972	18:00	51.1000	7.9000	0	196.0	0	BX	4	15.6	0
_______197219	001	B	10/30/1972	18:00	51.1000	7.9000	0	209.0	0	BX	4	14.7	0
_______197219	001	B	10/30/1972	18:00	51.1000	7.9000	0	219.0	0	BX	4	14.5	0
_______197219	001	B	10/30/1972	18:00	51.1000	7.9000	0	229.0	0	BX	4	14.0	0
_______197219	001	B	10/30/1972	18:00	51.1000	7.9000	0	239.0	0	BX	4	13.9	0
_______197219	001	B	10/30/1972	18:00	51.1000	7.9000	0	247.0	0	BX	4	13.6	0
_______197219	001	B	10/30/1972	18:00	51.1000	7.9000	0	294.0	0	BX	4	12.9	0
_______197219	001	B	10/30/1972	18:00	51.1000	7.9000	0	306.0	0	BX	4	12.5	0
_______197219	001	B	10/30/1972	18:00	51.1000	7.9000	0	333.0	0	BX	4	12.3	0
_______197219	001	B	10/30/1972	18:00	51.1000	7.9000	0	350.0	0	BX	4	12.2	0
_______197219	001	B	10/30/1972	18:00	51.1000	7.9000	0	387.0	0	BX	4	11.8	0
_______197219	001	B	10/30/1972	18:00	51.1000	7.9000	0	457.0	0	BX	4	11.4	0
_______197219	002	B	10/31/1972	00:01	52.3000	9.4000	0	0.0	0	BX	4	26.7	0
_______197219	002	B	10/31/1972	00:01	52.3000	9.4000	0	3.0	0	BX	4	26.7	0
_______197219	002	B	10/31/1972	00:01	52.3000	9.4000	0	45.0	0	BX	4	26.8	0
_______197219	002	B	10/31/1972	00:01	52.3000	9.4000	0	74.0	0	BX	4	26.5	0
_______197219	002	B	10/31/1972	00:01	52.3000	9.4000	0	79.0	0	BX	4	26.1	0
_______197219	002	B	10/31/1972	00:01	52.3000	9.4000	0	85.0	0	BX	4	25.4	0
_______197219	002	B	10/31/1972	00:01	52.3000	9.4000	0	108.0	0	BX	4	24.9	0
_______197219	002	B	10/31/1972	00:01	52.3000	9.4000	0	129.0	0	BX	4	23.8	0
_______197219	002	B	10/31/1972	00:01	52.3000	9.4000	0	139.0	0	BX	4	23.4	0
_______197219	002	B	10/31/1972	00:01	52.3000	9.4000	0	154.0	0	BX	4	21.5	0
_______197219	002	B	10/31/1972	00:01	52.3000	9.4000	0	161.0	0	BX	4	21.2	0
_______197219	002	B	10/31/1972	00:01	52.3000	9.4000	0	177.0	0	BX	4	20.9	0
_______197219	002	B	10/31/1972	00:01	52.3000	9.4000	0	187.0	0	BX	4	20.5	0
_______197219	002	B	10/31/1972	00:01	52.3000	9.4000	0	197.0	0	BX	4	18.0	0
_______197219	002	B	10/31/1972	00:01	52.3000	9.4000	0	211.0	0	BX	4	17.7	0
_______197219	002	B	10/31/1972	00:01	52.3000	9.4000	0	218.0	0	BX	4	16.9	0
_______197219	002	B	10/31/1972	00:01	52.3000	9.4000	0	230.0	0	BX	4	15.0	0
_______197219	002	B	10/31/1972	00:01	52.3000	9.4000	0	245.0	0	BX	4	14.3	0
_______197219	002	B	10/31/1972	00:01	52.3000	9.4000	0	299.0	0	BX	4	13.7	0
_______197219	002	B	10/31/1972	00:01	52.3000	9.4000	0	315.0	0	BX	4	12.9	0
_______197219	002	B	10/31/1972	00:01	52.3000	9.4000	0	344.0	0	BX	4	12.2	0
_______197219	002	B	10/31/1972	00:01	52.3000	9.4000	0	360.0	0	BX	4	12.4	0
_______197219	002	B	10/31/1972	00:01	52.3000	9.4000	0	381.0	0	BX	4	12.1	0
_______197219	002	B	10/31/1972	00:01	52.3000	9.4000	0	417.0	0	BX	4	12.3	0
_______197219	002	B	10/31/1972	00:01	52.3000	9.4000	0	456.0	0	BX	4	12.1	0
_______197219	002	B	10/31/1972	00:01	52.3000	9.4000	0	458.0	0	BX	4	12.1	0
_______197320	001	B	04/20/1973	18:00	51.5500	9.1300	0	0.0	0	BX	4	29.2	0
_______197320	001	B	04/20/1973	18:00	51.5500	9.1300	0	3.0	0	BX	4	29.2	0
_______197320	001	B	04/20/1973	18:00	51.5500	9.1300	0	16.0	0	BX	4	28.9	0
_______197320	001	B	04/20/1973	18:00	51.5500	9.1300	0	20.0	0	BX	4	28.2	0
_______197320	001	B	04/20/1973	18:00	51.5500	9.1300	0	28.0	0	BX	4	27.0	0
_______197320	001	B	04/20/1973	18:00	51.5500	9.1300	0	67.0	0	BX	4	24.6	0
_______197320	001	B	04/20/1973	18:00	51.5500	9.1300	0	76.0	0	BX	4	24.5	0
_______197320	001	B	04/20/1973	18:00	51.5500	9.1300	0	81.0	0	BX	4	24.4	0
_______197320	001	B	04/20/1973	18:00	51.5500	9.1300	0	86.0	0	BX	4	23.6	0
_______197320	001	B	04/20/1973	18:00	51.5500	9.1300	0	95.0	0	BX	4	22.2	0
_______197320	001	B	04/20/1973	18:00	51.5500	9.1300	0	97.0	0	BX	4	21.5	0
_______197320	001	B	04/20/1973	18:00	51.5500	9.1300	0	100.0	0	BX	4	21.6	0
_______197320	001	B	04/20/1973	18:00	51.5500	9.1300	0	108.0	0	BX	4	20.4	0
_______197320	001	B	04/20/1973	18:00	51.5500	9.1300	0	121.0	0	BX	4	19.2	0
_______197320	001	B	04/20/1973	18:00	51.5500	9.1300	0	129.0	0	BX	4	18.8	0
_______197320	001	B	04/20/1973	18:00	51.5500	9.1300	0	141.0	0	BX	4	18.2	0
_______197320	001	B	04/20/1973	18:00	51.5500	9.1300	0	157.0	0	BX	4	16.8	0
_______197320	001	B	04/20/1973	18:00	51.5500	9.1300	0	178.0	0	BX	4	16.2	0
_______197320	001	B	04/20/1973	18:00	51.5500	9.1300	0	206.0	0	BX	4	14.9	0
_______197320	001	B	04/20/1973	18:00	51.5500	9.1300	0	226.0	0	BX	4	14.6	0
_______197320	001	B	04/20/1973	18:00	51.5500	9.1300	0	238.0	0	BX	4	14.5	0
_______197320	001	B	04/20/1973	18:00	51.5500	9.1300	0	268.0	0	BX	4	13.2	0
_______197320	001	B	04/20/1973	18:00	51.5500	9.1300	0	279.0	0	BX	4	13.1	0
_______197320	001	B	04/20/1973	18:00	51.5500	9.1300	0	291.0	0	BX	4	13.2	0
_______197320	001	B	04/20/1973	18:00	51.5500	9.1300	0	376.0	0	BX	4	12.5	0
_______197320	001	B	04/20/1973	18:00	51.5500	9.1300	0	390.0	0	BX	4	12.2	0
_______197320	001	B	04/20/1973	18:00	51.5500	9.1300	0	409.0	0	BX	4	11.9	0
_______197320	001	B	04/20/1973	18:00	51.5500	9.1300	0	433.0	0	BX	4	11.7	0
_______197320	001	B	04/20/1973	18:00	51.5500	9.1300	0	451.0	0	BX	4	11.5	0
_______197320	001	B	04/20/1973	18:00	51.5500	9.1300	0	458.0	0	BX	4	11.7	0
_______197320	002	B	04/21/1973	00:01	50.4000	7.3300	0	0.0	0	BX	4	30.1	0
_______197320	002	B	04/21/1973	00:01	50.4000	7.3300	0	5.0	0	BX	4	30.1	0
_______197320	002	B	04/21/1973	00:01	50.4000	7.3300	0	19.0	0	BX	4	30.0	0
_______197320	002	B	04/21/1973	00:01	50.4000	7.3300	0	34.0	0	BX	4	28.5	0
_______197320	002	B	04/21/1973	00:01	50.4000	7.3300	0	42.0	0	BX	4	27.5	0
_______197320	002	B	04/21/1973	00:01	50.4000	7.3300	0	49.0	0	BX	4	26.7	0
_______197320	002	B	04/21/1973	00:01	50.4000	7.3300	0	58.0	0	BX	4	25.8	0
_______197320	002	B	04/21/1973	00:01	50.4000	7.3300	0	66.0	0	BX	4	25.6	0
_______197320	002	B	04/21/1973	00:01	50.4000	7.3300	0	74.0	0	BX	4	25.0	0
_______197320	002	B	04/21/1973	00:01	50.4000	7.3300	0	82.0	0	BX	4	24.0	0
_______197320	002	B	04/21/1973	00:01	50.4000	7.3300	0	95.0	0	BX	4	22.5	0
_______197320	002	B	04/21/1973	00:01	50.4000	7.3300	0	103.0	0	BX	4	21.7	0
_______197320	002	B	04/21/1973	00:01	50.4000	7.3300	0	120.0	0	BX	4	20.6	0
_______197320	002	B	04/21/1973	00:01	50.4000	7.3300	0	130.0	0	BX	4	19.7	0
_______197320	002	B	04/21/1973	00:01	50.4000	7.3300	0	143.0	0	BX	4	19.2	0
_______197320	002	B	04/21/1973	00:01	50.4000	7.3300	0	155.0	0	BX	4	18.8	0
_______197320	002	B	04/21/1973	00:01	50.4000	7.3300	0	164.0	0	BX	4	17.9	0
_______197320	002	B	04/21/1973	00:01	50.4000	7.3300	0	173.0	0	BX	4	17.8	0
_______197320	002	B	04/21/1973	00:01	50.4000	7.3300	0	183.0	0	BX	4	16.7	0
_______197320	002	B	04/21/1973	00:01	50.4000	7.3300	0	187.0	0	BX	4	16.5	0
_______197320	002	B	04/21/1973	00:01	50.4000	7.3300	0	199.0	0	BX	4	16.4	0
_______197320	002	B	04/21/1973	00:01	50.4000	7.3300	0	230.0	0	BX	4	14.7	0
_______197320	002	B	04/21/1973	00:01	50.4000	7.3300	0	241.0	0	BX	4	14.2	0
_______197320	002	B	04/21/1973	00:01	50.4000	7.3300	0	254.0	0	BX	4	14.2	0
_______197320	002	B	04/21/1973	00:01	50.4000	7.3300	0	257.0	0	BX	4	14.3	0
_______197320	002	B	04/21/1973	00:01	50.4000	7.3300	0	268.0	0	BX	4	13.6	0
_______197320	002	B	04/21/1973	00:01	50.4000	7.3300	0	276.0	0	BX	4	13.5	0
_______197320	002	B	04/21/1973	00:01	50.4000	7.3300	0	289.0	0	BX	4	13.6	0
_______197321	001	B	05/09/1973	11:30	50.4000	6.8000	0	0.0	0	BX	4	29.9	0
_______197321	001	B	05/09/1973	11:30	50.4000	6.8000	0	4.0	0	BX	4	29.9	0
_______197321	001	B	05/09/1973	11:30	50.4000	6.8000	0	26.0	0	BX	4	29.6	0
_______197321	001	B	05/09/1973	11:30	50.4000	6.8000	0	34.0	0	BX	4	28.1	0
_______197321	001	B	05/09/1973	11:30	50.4000	6.8000	0	43.0	0	BX	4	27.3	0
_______197321	001	B	05/09/1973	11:30	50.4000	6.8000	0	51.0	0	BX	4	26.4	0
_______197321	001	B	05/09/1973	11:30	50.4000	6.8000	0	74.0	0	BX	4	25.4	0
_______197321	001	B	05/09/1973	11:30	50.4000	6.8000	0	86.0	0	BX	4	24.5	0
_______197321	001	B	05/09/1973	11:30	50.4000	6.8000	0	90.0	0	BX	4	24.4	0
_______197321	001	B	05/09/1973	11:30	50.4000	6.8000	0	98.0	0	BX	4	23.3	0
_______197321	001	B	05/09/1973	11:30	50.4000	6.8000	0	106.0	0	BX	4	21.5	0
_______197321	001	B	05/09/1973	11:30	50.4000	6.8000	0	138.0	0	BX	4	17.6	0
_______197321	001	B	05/09/1973	11:30	50.4000	6.8000	0	155.0	0	BX	4	16.7	0
_______197321	001	B	05/09/1973	11:30	50.4000	6.8000	0	171.0	0	BX	4	16.1	0
_______197321	001	B	05/09/1973	11:30	50.4000	6.8000	0	178.0	0	BX	4	15.5	0
_______197321	001	B	05/09/1973	11:30	50.4000	6.8000	0	188.0	0	BX	4	15.3	0
_______197321	001	B	05/09/1973	11:30	50.4000	6.8000	0	205.0	0	BX	4	14.4	0
_______197321	001	B	05/09/1973	11:30	50.4000	6.8000	0	242.0	0	BX	4	13.0	0
_______197321	001	B	05/09/1973	11:30	50.4000	6.8000	0	257.0	0	BX	4	12.9	0
_______197321	001	B	05/09/1973	11:30	50.4000	6.8000	0	283.0	0	BX	4	12.5	0
_______197321	001	B	05/09/1973	11:30	50.4000	6.8000	0	301.0	0	BX	4	12.4	0
_______197321	001	B	05/09/1973	11:30	50.4000	6.8000	0	310.0	0	BX	4	12.1	0
_______197321	001	B	05/09/1973	11:30	50.4000	6.8000	0	332.0	0	BX	4	12.1	0
_______197321	001	B	05/09/1973	11:30	50.4000	6.8000	0	355.0	0	BX	4	11.9	0
_______197321	001	B	05/09/1973	11:30	50.4000	6.8000	0	376.0	0	BX	4	12.0	0
_______197321	001	B	05/09/1973	11:30	50.4000	6.8000	0	422.0	0	BX	4	11.8	0
_______197321	001	B	05/09/1973	11:30	50.4000	6.8000	0	436.0	0	BX	4	12.0	0
_______197321	001	B	05/09/1973	11:30	50.4000	6.8000	0	452.0	0	BX	4	11.7	0
_______197321	001	B	05/09/1973	11:30	50.4000	6.8000	0	456.0	0	BX	4	11.6	0
_______197321	002	B	05/09/1973	18:15	51.4700	8.2000	0	0.0	0	BX	4	27.8	0
_______197321	002	B	05/09/1973	18:15	51.4700	8.2000	0	4.0	0	BX	4	27.8	0
_______197321	002	B	05/09/1973	18:15	51.4700	8.2000	0	19.0	0	BX	4	27.4	0
_______197321	002	B	05/09/1973	18:15	51.4700	8.2000	0	31.0	0	BX	4	26.5	0
_______197321	002	B	05/09/1973	18:15	51.4700	8.2000	0	35.0	0	BX	4	26.2	0
_______197321	002	B	05/09/1973	18:15	51.4700	8.2000	0	44.0	0	BX	4	25.9	0
_______197321	002	B	05/09/1973	18:15	51.4700	8.2000	0	52.0	0	BX	4	25.5	0
_______197321	002	B	05/09/1973	18:15	51.4700	8.2000	0	58.0	0	BX	4	25.2	0
_______197321	002	B	05/09/1973	18:15	51.4700	8.2000	0	66.0	0	BX	4	24.9	0
_______197321	002	B	05/09/1973	18:15	51.4700	8.2000	0	76.0	0	BX	4	24.4	0
_______197321	002	B	05/09/1973	18:15	51.4700	8.2000	0	84.0	0	BX	4	22.9	0
_______197321	002	B	05/09/1973	18:15	51.4700	8.2000	0	102.0	0	BX	4	21.5	0
_______197321	002	B	05/09/1973	18:15	51.4700	8.2000	0	110.0	0	BX	4	20.7	0
_______197321	002	B	05/09/1973	18:15	51.4700	8.2000	0	117.0	0	BX	4	20.7	0
_______197321	002	B	05/09/1973	18:15	51.4700	8.2000	0	132.0	0	BX	4	20.4	0
_______197321	002	B	05/09/1973	18:15	51.4700	8.2000	0	146.0	0	BX	4	19.2	0
_______197321	002	B	05/09/1973	18:15	51.4700	8.2000	0	173.0	0	BX	4	17.6	0
_______197321	002	B	05/09/1973	18:15	51.4700	8.2000	0	184.0	0	BX	4	16.8	0
_______197321	002	B	05/09/1973	18:15	51.4700	8.2000	0	190.0	0	BX	4	16.4	0
_______197321	002	B	05/09/1973	18:15	51.4700	8.2000	0	206.0	0	BX	4	15.1	0
_______197321	002	B	05/09/1973	18:15	51.4700	8.2000	0	229.0	0	BX	4	14.5	0
_______197321	002	B	05/09/1973	18:15	51.4700	8.2000	0	246.0	0	BX	4	14.0	0
_______197321	002	B	05/09/1973	18:15	51.4700	8.2000	0	288.0	0	BX	4	13.3	0
_______197321	002	B	05/09/1973	18:15	51.4700	8.2000	0	306.0	0	BX	4	13.0	0
_______197321	002	B	05/09/1973	18:15	51.4700	8.2000	0	358.0	0	BX	4	11.9	0
_______197321	002	B	05/09/1973	18:15	51.4700	8.2000	0	381.0	0	BX	4	11.9	0
_______197321	002	B	05/09/1973	18:15	51.4700	8.2000	0	423.0	0	BX	4	11.8	0
_______197321	002	B	05/09/1973	18:15	51.4700	8.2000	0	434.0	0	BX	4	10.9	0
_______197321	002	B	05/09/1973	18:15	51.4700	8.2000	0	446.0	0	BX	4	10.8	0
_______197321	002	B	05/09/1973	18:15	51.4700	8.2000	0	455.0	0	BX	4	10.6	0
_______197321	003	B	05/09/1973	23:45	52.5000	9.5300	0	0.0	0	BX	4	29.1	0
_______197321	003	B	05/09/1973	23:45	52.5000	9.5300	0	3.0	0	BX	4	29.1	0
_______197321	003	B	05/09/1973	23:45	52.5000	9.5300	0	28.0	0	BX	4	28.9	0
_______197321	003	B	05/09/1973	23:45	52.5000	9.5300	0	43.0	0	BX	4	27.6	0
_______197321	003	B	05/09/1973	23:45	52.5000	9.5300	0	70.0	0	BX	4	25.3	0
_______197321	003	B	05/09/1973	23:45	52.5000	9.5300	0	83.0	0	BX	4	24.8	0
_______197321	003	B	05/09/1973	23:45	52.5000	9.5300	0	87.0	0	BX	4	24.4	0
_______197321	003	B	05/09/1973	23:45	52.5000	9.5300	0	106.0	0	BX	4	21.5	0
_______197321	003	B	05/09/1973	23:45	52.5000	9.5300	0	110.0	0	BX	4	20.7	0
_______197321	003	B	05/09/1973	23:45	52.5000	9.5300	0	120.0	0	BX	4	19.8	0
_______197321	003	B	05/09/1973	23:45	52.5000	9.5300	0	130.0	0	BX	4	18.0	0
_______197321	003	B	05/09/1973	23:45	52.5000	9.5300	0	152.0	0	BX	4	16.4	0
_______197321	003	B	05/09/1973	23:45	52.5000	9.5300	0	170.0	0	BX	4	15.5	0
_______197321	003	B	05/09/1973	23:45	52.5000	9.5300	0	182.0	0	BX	4	15.2	0
_______197321	003	B	05/09/1973	23:45	52.5000	9.5300	0	188.0	0	BX	4	14.7	0
_______197321	003	B	05/09/1973	23:45	52.5000	9.5300	0	212.0	0	BX	4	14.1	0
_______197321	003	B	05/09/1973	23:45	52.5000	9.5300	0	225.0	0	BX	4	13.3	0
_______197321	003	B	05/09/1973	23:45	52.5000	9.5300	0	270.0	0	BX	4	12.9	0
_______197321	003	B	05/09/1973	23:45	52.5000	9.5300	0	311.0	0	BX	4	12.4	0
_______197321	003	B	05/09/1973	23:45	52.5000	9.5300	0	328.0	0	BX	4	11.9	0
_______197321	003	B	05/09/1973	23:45	52.5000	9.5300	0	351.0	0	BX	4	11.6	0
_______197321	003	B	05/09/1973	23:45	52.5000	9.5300	0	423.0	0	BX	4	11.9	0
_______197322	001	B	06/08/1973	12:30	50.5500	8.4300	0	0.0	0	BX	4	22.9	0
_______197322	001	B	06/08/1973	12:30	50.5500	8.4300	0	3.0	0	BX	4	22.9	0
_______197322	001	B	06/08/1973	12:30	50.5500	8.4300	0	14.0	0	BX	4	22.7	0
_______197322	001	B	06/08/1973	12:30	50.5500	8.4300	0	19.0	0	BX	4	21.8	0
_______197322	001	B	06/08/1973	12:30	50.5500	8.4300	0	33.0	0	BX	4	20.6	0
_______197322	001	B	06/08/1973	12:30	50.5500	8.4300	0	48.0	0	BX	4	19.3	0
_______197322	001	B	06/08/1973	12:30	50.5500	8.4300	0	51.0	0	BX	4	19.0	0
_______197322	001	B	06/08/1973	12:30	50.5500	8.4300	0	58.0	0	BX	4	18.8	0
_______197322	001	B	06/08/1973	12:30	50.5500	8.4300	0	61.0	0	BX	4	18.5	0
_______197322	001	B	06/08/1973	12:30	50.5500	8.4300	0	91.0	0	BX	4	17.4	0
_______197322	001	B	06/08/1973	12:30	50.5500	8.4300	0	111.0	0	BX	4	17.1	0
_______197322	001	B	06/08/1973	12:30	50.5500	8.4300	0	127.0	0	BX	4	16.0	0
_______197322	001	B	06/08/1973	12:30	50.5500	8.4300	0	129.0	0	BX	4	15.9	0
_______197322	001	B	06/08/1973	12:30	50.5500	8.4300	0	149.0	0	BX	4	15.2	0
_______197322	001	B	06/08/1973	12:30	50.5500	8.4300	0	158.0	0	BX	4	14.8	0
_______197322	001	B	06/08/1973	12:30	50.5500	8.4300	0	177.0	0	BX	4	14.5	0
_______197322	001	B	06/08/1973	12:30	50.5500	8.4300	0	194.0	0	BX	4	13.9	0
_______197322	001	B	06/08/1973	12:30	50.5500	8.4300	0	200.0	0	BX	4	13.5	0
_______197323	001	B	11/15/1973	12:00	50.0200	7.1300	0	0.0	0	BX	4	27.6	0
_______197323	001	B	11/15/1973	12:00	50.0200	7.1300	0	3.0	0	BX	4	27.6	0
_______197323	001	B	11/15/1973	12:00	50.0200	7.1300	0	27.0	0	BX	4	27.3	0
_______197323	001	B	11/15/1973	12:00	50.0200	7.1300	0	63.0	0	BX	4	26.9	0
_______197323	001	B	11/15/1973	12:00	50.0200	7.1300	0	73.0	0	BX	4	26.3	0
_______197323	001	B	11/15/1973	12:00	50.0200	7.1300	0	85.0	0	BX	4	26.0	0
_______197323	001	B	11/15/1973	12:00	50.0200	7.1300	0	93.0	0	BX	4	25.6	0
_______197323	001	B	11/15/1973	12:00	50.0200	7.1300	0	100.0	0	BX	4	25.1	0
_______197323	001	B	11/15/1973	12:00	50.0200	7.1300	0	113.0	0	BX	4	23.3	0
_______197323	001	B	11/15/1973	12:00	50.0200	7.1300	0	118.0	0	BX	4	22.0	0
_______197323	001	B	11/15/1973	12:00	50.0200	7.1300	0	128.0	0	BX	4	21.0	0
_______197323	001	B	11/15/1973	12:00	50.0200	7.1300	0	131.0	0	BX	4	20.6	0
_______197323	001	B	11/15/1973	12:00	50.0200	7.1300	0	143.0	0	BX	4	20.4	0
_______197323	001	B	11/15/1973	12:00	50.0200	7.1300	0	147.0	0	BX	4	19.9	0
_______197323	001	B	11/15/1973	12:00	50.0200	7.1300	0	160.0	0	BX	4	18.3	0
_______197323	001	B	11/15/1973	12:00	50.0200	7.1300	0	165.0	0	BX	4	18.1	0
_______197323	001	B	11/15/1973	12:00	50.0200	7.1300	0	180.0	0	BX	4	15.6	0
_______197323	001	B	11/15/1973	12:00	50.0200	7.1300	0	193.0	0	BX	4	14.8	0
_______197323	001	B	11/15/1973	12:00	50.0200	7.1300	0	215.0	0	BX	4	14.4	0
_______197323	001	B	11/15/1973	12:00	50.0200	7.1300	0	223.0	0	BX	4	14.0	0
_______197323	001	B	11/15/1973	12:00	50.0200	7.1300	0	243.0	0	BX	4	13.8	0
_______197323	001	B	11/15/1973	12:00	50.0200	7.1300	0	250.0	0	BX	4	13.6	0
_______197323	001	B	11/15/1973	12:00	50.0200	7.1300	0	268.0	0	BX	4	13.4	0
_______197323	001	B	11/15/1973	12:00	50.0200	7.1300	0	280.0	0	BX	4	12.9	0
_______197323	001	B	11/15/1973	12:00	50.0200	7.1300	0	304.0	0	BX	4	12.7	0
_______197323	001	B	11/15/1973	12:00	50.0200	7.1300	0	371.0	0	BX	4	12.2	0
_______197323	001	B	11/15/1973	12:00	50.0200	7.1300	0	398.0	0	BX	4	12.2	0
_______197323	001	B	11/15/1973	12:00	50.0200	7.1300	0	448.0	0	BX	4	11.8	0
_______197323	001	B	11/15/1973	12:00	50.0200	7.1300	0	456.0	0	BX	4	11.8	0
_______197424	001	B	02/10/1974	06:00	50.1000	7.0500	0	0.0	0	BX	4	25.7	0
_______197424	001	B	02/10/1974	06:00	50.1000	7.0500	0	2.0	0	BX	4	25.7	0
_______197424	001	B	02/10/1974	06:00	50.1000	7.0500	0	46.0	0	BX	4	25.5	0
_______197424	001	B	02/10/1974	06:00	50.1000	7.0500	0	69.0	0	BX	4	25.2	0
_______197424	001	B	02/10/1974	06:00	50.1000	7.0500	0	91.0	0	BX	4	25.2	0
_______197424	001	B	02/10/1974	06:00	50.1000	7.0500	0	96.0	0	BX	4	23.8	0
_______197424	001	B	02/10/1974	06:00	50.1000	7.0500	0	103.0	0	BX	4	23.6	0
_______197424	001	B	02/10/1974	06:00	50.1000	7.0500	0	109.0	0	BX	4	21.8	0
_______197424	001	B	02/10/1974	06:00	50.1000	7.0500	0	116.0	0	BX	4	21.1	0
_______197424	001	B	02/10/1974	06:00	50.1000	7.0500	0	130.0	0	BX	4	20.4	0
_______197424	001	B	02/10/1974	06:00	50.1000	7.0500	0	140.0	0	BX	4	17.8	0
_______197424	001	B	02/10/1974	06:00	50.1000	7.0500	0	159.0	0	BX	4	16.7	0
_______197424	001	B	02/10/1974	06:00	50.1000	7.0500	0	179.0	0	BX	4	15.9	0
_______197424	001	B	02/10/1974	06:00	50.1000	7.0500	0	185.0	0	BX	4	15.6	0
_______197424	001	B	02/10/1974	06:00	50.1000	7.0500	0	190.0	0	BX	4	15.1	0
_______197424	001	B	02/10/1974	06:00	50.1000	7.0500	0	203.0	0	BX	4	14.6	0
_______197424	001	B	02/10/1974	06:00	50.1000	7.0500	0	209.0	0	BX	4	14.2	0
_______197424	001	B	02/10/1974	06:00	50.1000	7.0500	0	245.0	0	BX	4	14.1	0
_______197424	001	B	02/10/1974	06:00	50.1000	7.0500	0	271.0	0	BX	4	14.0	0
_______197424	001	B	02/10/1974	06:00	50.1000	7.0500	0	284.0	0	BX	4	13.2	0
_______197424	001	B	02/10/1974	06:00	50.1000	7.0500	0	301.0	0	BX	4	12.7	0
_______197424	001	B	02/10/1974	06:00	50.1000	7.0500	0	315.0	0	BX	4	12.6	0
_______197424	001	B	02/10/1974	06:00	50.1000	7.0500	0	326.0	0	BX	4	12.1	0
_______197424	001	B	02/10/1974	06:00	50.1000	7.0500	0	353.0	0	BX	4	12.0	0
_______197424	001	B	02/10/1974	06:00	50.1000	7.0500	0	391.0	0	BX	4	12.0	0
_______197424	001	B	02/10/1974	06:00	50.1000	7.0500	0	414.0	0	BX	4	12.2	0
_______197424	001	B	02/10/1974	06:00	50.1000	7.0500	0	433.0	0	BX	4	11.8	0
_______197424	001	B	02/10/1974	06:00	50.1000	7.0500	0	460.0	0	BX	4	11.6	0
_______197424	002	B	02/10/1974	12:00	50.7000	8.5000	0	0.0	0	BX	4	25.8	0
_______197424	002	B	02/10/1974	12:00	50.7000	8.5000	0	2.0	0	BX	4	25.8	0
_______197424	002	B	02/10/1974	12:00	50.7000	8.5000	0	82.0	0	BX	4	25.3	0
_______197424	002	B	02/10/1974	12:00	50.7000	8.5000	0	93.0	0	BX	4	24.4	0
_______197424	002	B	02/10/1974	12:00	50.7000	8.5000	0	101.0	0	BX	4	23.3	0
_______197424	002	B	02/10/1974	12:00	50.7000	8.5000	0	115.0	0	BX	4	20.8	0
_______197424	002	B	02/10/1974	12:00	50.7000	8.5000	0	123.0	0	BX	4	19.3	0
_______197424	002	B	02/10/1974	12:00	50.7000	8.5000	0	140.0	0	BX	4	17.6	0
_______197424	002	B	02/10/1974	12:00	50.7000	8.5000	0	146.0	0	BX	4	16.7	0
_______197424	002	B	02/10/1974	12:00	50.7000	8.5000	0	155.0	0	BX	4	16.4	0
_______197424	002	B	02/10/1974	12:00	50.7000	8.5000	0	159.0	0	BX	4	15.7	0
_______197424	002	B	02/10/1974	12:00	50.7000	8.5000	0	182.0	0	BX	4	15.2	0
_______197424	002	B	02/10/1974	12:00	50.7000	8.5000	0	189.0	0	BX	4	15.0	0
_______197424	002	B	02/10/1974	12:00	50.7000	8.5000	0	192.0	0	BX	4	14.9	0
_______197424	002	B	02/10/1974	12:00	50.7000	8.5000	0	208.0	0	BX	4	14.9	0
_______197424	002	B	02/10/1974	12:00	50.7000	8.5000	0	216.0	0	BX	4	15.0	0
_______197424	002	B	02/10/1974	12:00	50.7000	8.5000	0	220.0	0	BX	4	14.9	0
_______197424	002	B	02/10/1974	12:00	50.7000	8.5000	0	224.0	0	BX	4	14.4	0
_______197424	002	B	02/10/1974	12:00	50.7000	8.5000	0	238.0	0	BX	4	14.1	0
_______197424	002	B	02/10/1974	12:00	50.7000	8.5000	0	260.0	0	BX	4	13.9	0
_______197424	002	B	02/10/1974	12:00	50.7000	8.5000	0	273.0	0	BX	4	13.4	0
_______197424	002	B	02/10/1974	12:00	50.7000	8.5000	0	299.0	0	BX	4	12.9	0
_______197424	002	B	02/10/1974	12:00	50.7000	8.5000	0	326.0	0	BX	4	12.6	0
_______197424	002	B	02/10/1974	12:00	50.7000	8.5000	0	371.0	0	BX	4	12.1	0
_______197424	002	B	02/10/1974	12:00	50.7000	8.5000	0	394.0	0	BX	4	11.9	0
_______197424	002	B	02/10/1974	12:00	50.7000	8.5000	0	422.0	0	BX	4	11.8	0
_______197424	002	B	02/10/1974	12:00	50.7000	8.5000	0	438.0	0	BX	4	11.9	0
_______197424	002	B	02/10/1974	12:00	50.7000	8.5000	0	458.0	0	BX	4	11.8	0
_______197424	003	B	02/10/1974	18:00	51.3700	9.8500	0	0.0	0	BX	4	25.9	0
_______197424	003	B	02/10/1974	18:00	51.3700	9.8500	0	1.0	0	BX	4	25.9	0
_______197424	003	B	02/10/1974	18:00	51.3700	9.8500	0	38.0	0	BX	4	25.9	0
_______197424	003	B	02/10/1974	18:00	51.3700	9.8500	0	58.0	0	BX	4	25.9	0
_______197424	003	B	02/10/1974	18:00	51.3700	9.8500	0	65.0	0	BX	4	25.8	0
_______197424	003	B	02/10/1974	18:00	51.3700	9.8500	0	73.0	0	BX	4	25.1	0
_______197424	003	B	02/10/1974	18:00	51.3700	9.8500	0	83.0	0	BX	4	23.6	0
_______197424	003	B	02/10/1974	18:00	51.3700	9.8500	0	101.0	0	BX	4	21.2	0
_______197424	003	B	02/10/1974	18:00	51.3700	9.8500	0	112.0	0	BX	4	20.5	0
_______197424	003	B	02/10/1974	18:00	51.3700	9.8500	0	119.0	0	BX	4	20.1	0
_______197424	003	B	02/10/1974	18:00	51.3700	9.8500	0	134.0	0	BX	4	18.6	0
_______197424	003	B	02/10/1974	18:00	51.3700	9.8500	0	147.0	0	BX	4	17.9	0
_______197424	003	B	02/10/1974	18:00	51.3700	9.8500	0	158.0	0	BX	4	17.1	0
_______197424	003	B	02/10/1974	18:00	51.3700	9.8500	0	173.0	0	BX	4	16.4	0
_______197424	003	B	02/10/1974	18:00	51.3700	9.8500	0	186.0	0	BX	4	14.7	0
_______197424	003	B	02/10/1974	18:00	51.3700	9.8500	0	196.0	0	BX	4	14.4	0
_______197424	003	B	02/10/1974	18:00	51.3700	9.8500	0	240.0	0	BX	4	14.0	0
_______197424	003	B	02/10/1974	18:00	51.3700	9.8500	0	272.0	0	BX	4	13.6	0
_______197424	003	B	02/10/1974	18:00	51.3700	9.8500	0	277.0	0	BX	4	13.7	0
_______197424	004	B	02/15/1974	17:00	54.9300	7.0700	0	0.0	0	SD	4	25.99	0	35.29	0
_______197424	004	B	02/15/1974	17:00	54.9300	7.0700	0	10.0	0	SD	4	26.03	0	35.27	0
_______197424	004	B	02/15/1974	17:00	54.9300	7.0700	0	25.0	0	SD	4	25.82	0	35.27	0
_______197424	004	B	02/15/1974	17:00	54.9300	7.0700	0	50.0	0	SD	4	25.96	0	35.36	0
_______197424	004	B	02/15/1974	17:00	54.9300	7.0700	0	75.0	0	SD	4	25.98	0	35.48	0
_______197424	004	B	02/15/1974	17:00	54.9300	7.0700	0	101.0	0	SD	4	25.77	0	35.57	0
_______197424	004	B	02/15/1974	17:00	54.9300	7.0700	0	127.0	0	SD	4	20.00	0	35.50	0
_______197424	004	B	02/15/1974	17:00	54.9300	7.0700	0	153.0	0	SD	4	17.47	0	35.39	0
_______197424	004	B	02/15/1974	17:00	54.9300	7.0700	0	212.0	0	SD	4	13.56	0	35.36	0
_______197424	004	B	02/15/1974	17:00	54.9300	7.0700	0	273.0	0	SD	4	12.20	0	35.30	0
_______197424	004	B	02/15/1974	17:00	54.9300	7.0700	0	334.0	0	SD	4	11.31	0	35.22	0
_______197424	004	B	02/15/1974	17:00	54.9300	7.0700	0	452.0	0	SD	4	10.66	0	35.22	0
_______197424	004	B	02/15/1974	17:00	54.9300	7.0700	0	566.0	0	SD	4	9.60	0	35.18	0
_______197424	005	B	02/15/1974	23:00	54.3000	8.1200	0	0.0	0	SD	4	26.07	0	35.73	0
_______197424	005	B	02/15/1974	23:00	54.3000	8.1200	0	10.0	0	SD	4	26.09	0	35.73	0
_______197424	005	B	02/15/1974	23:00	54.3000	8.1200	0	25.0	0	SD	4	26.02	0	35.76	0
_______197424	005	B	02/15/1974	23:00	54.3000	8.1200	0	50.0	0	SD	4	26.00	0	35.80	0
_______197424	005	B	02/15/1974	23:00	54.3000	8.1200	0	75.0	0	SD	4	23.13	0	35.59	0
_______197424	005	B	02/15/1974	23:00	54.3000	8.1200	0	100.0	0	SD	4	19.83	0	35.45	0
_______197424	005	B	02/15/1974	23:00	54.3000	8.1200	0	130.0	0	SD	4	17.25	0	35.45	0
_______197424	005	B	02/15/1974	23:00	54.3000	8.1200	0	160.0	0	SD	4	14.68	0	35.30	0
_______197424	005	B	02/15/1974	23:00	54.3000	8.1200	0	233.0	0	SD	4	12.55	0	35.23	0
_______197424	005	B	02/15/1974	23:00	54.3000	8.1200	0	307.0	0	SD	4	11.87	0	35.23	0
_______197424	005	B	02/15/1974	23:00	54.3000	8.1200	0	381.0	0	SD	4	11.38	0	35.23	0
_______197424	005	B	02/15/1974	23:00	54.3000	8.1200	0	506.0	0	SD	4	12.31	0	35.59	0
_______197424	005	B	02/15/1974	23:00	54.3000	8.1200	0	630.0	0	SD	4	11.62	0	35.61	0
_______197424	006	B	02/16/1974	05:00	53.6700	9.1500	0	0.0	0	SD	4	26.24	0	36.03	0
_______197424	006	B	02/16/1974	05:00	53.6700	9.1500	0	11.0	0	SD	4	26.23	0	36.06	0
_______197424	006	B	02/16/1974	05:00	53.6700	9.1500	0	27.0	0	SD	4	26.28	0	36.26	0
_______197424	006	B	02/16/1974	05:00	53.6700	9.1500	0	55.0	0	SD	4	26.14	0	36.36	0
_______197424	006	B	02/16/1974	05:00	53.6700	9.1500	0	84.0	0	SD	4	21.32	0	35.64	0
_______197424	006	B	02/16/1974	05:00	53.6700	9.1500	0	112.0	0	SD	4	17.18	0	35.45	0
_______197424	006	B	02/16/1974	05:00	53.6700	9.1500	0	140.0	0	SD	4	15.28	0	35.30	0
_______197424	006	B	02/16/1974	05:00	53.6700	9.1500	0	168.0	0	SD	4	13.82	0	35.27	0
_______197424	006	B	02/16/1974	05:00	53.6700	9.1500	0	224.0	0	SD	4	11.81	0	35.15	0
_______197424	006	B	02/16/1974	05:00	53.6700	9.1500	0	279.0	0	SD	4	11.75	0	35.09	0
_______197424	006	B	02/16/1974	05:00	53.6700	9.1500	0	333.0	0	SD	4	11.84	0	35.23	0
_______197424	006	B	02/16/1974	05:00	53.6700	9.1500	0	448.0	0	SD	4	10.57	0	35.23	0
_______197424	006	B	02/16/1974	05:00	53.6700	9.1500	0	561.0	0	SD	4	10.09	0	35.18	0
_______197424	007	B	02/20/1974	23:58	50.7500	6.1700	0	0.0	0	BX	4	23.3	0
_______197424	007	B	02/20/1974	23:58	50.7500	6.1700	0	1.0	0	BX	4	23.3	0
_______197424	007	B	02/20/1974	23:58	50.7500	6.1700	0	29.0	0	BX	4	23.1	0
_______197424	007	B	02/20/1974	23:58	50.7500	6.1700	0	32.0	0	BX	4	23.0	0
_______197424	007	B	02/20/1974	23:58	50.7500	6.1700	0	44.0	0	BX	4	22.7	0
_______197424	007	B	02/20/1974	23:58	50.7500	6.1700	0	61.0	0	BX	4	22.3	0
_______197424	007	B	02/20/1974	23:58	50.7500	6.1700	0	68.0	0	BX	4	21.1	0
_______197424	007	B	02/20/1974	23:58	50.7500	6.1700	0	73.0	0	BX	4	19.6	0
_______197424	007	B	02/20/1974	23:58	50.7500	6.1700	0	81.0	0	BX	4	19.2	0
_______197424	007	B	02/20/1974	23:58	50.7500	6.1700	0	93.0	0	BX	4	16.7	0
_______197424	007	B	02/20/1974	23:58	50.7500	6.1700	0	103.0	0	BX	4	16.4	0
_______197424	007	B	02/20/1974	23:58	50.7500	6.1700	0	109.0	0	BX	4	15.7	0
_______197424	007	B	02/20/1974	23:58	50.7500	6.1700	0	123.0	0	BX	4	14.6	0
_______197424	007	B	02/20/1974	23:58	50.7500	6.1700	0	132.0	0	BX	4	14.4	0
_______197424	007	B	02/20/1974	23:58	50.7500	6.1700	0	140.0	0	BX	4	14.0	0
_______197424	007	B	02/20/1974	23:58	50.7500	6.1700	0	153.0	0	BX	4	13.8	0
_______197424	007	B	02/20/1974	23:58	50.7500	6.1700	0	167.0	0	BX	4	13.1	0
_______197424	007	B	02/20/1974	23:58	50.7500	6.1700	0	174.0	0	BX	4	12.7	0
_______197424	007	B	02/20/1974	23:58	50.7500	6.1700	0	189.0	0	BX	4	12.6	0
_______197424	007	B	02/20/1974	23:58	50.7500	6.1700	0	202.0	0	BX	4	12.2	0
_______197424	007	B	02/20/1974	23:58	50.7500	6.1700	0	218.0	0	BX	4	12.2	0
_______197424	007	B	02/20/1974	23:58	50.7500	6.1700	0	234.0	0	BX	4	11.7	0
_______197424	007	B	02/20/1974	23:58	50.7500	6.1700	0	245.0	0	BX	4	11.6	0
_______197424	007	B	02/20/1974	23:58	50.7500	6.1700	0	249.0	0	BX	4	11.4	0
_______197424	007	B	02/20/1974	23:58	50.7500	6.1700	0	279.0	0	BX	4	11.4	0
_______197424	008	B	02/21/1974	00:04	50.1800	6.1000	0	0.0	0	BX	4	26.1	0
_______197424	008	B	02/21/1974	00:04	50.1800	6.1000	0	3.0	0	BX	4	26.1	0
_______197424	008	B	02/21/1974	00:04	50.1800	6.1000	0	40.0	0	BX	4	25.9	0
_______197424	008	B	02/21/1974	00:04	50.1800	6.1000	0	59.0	0	BX	4	25.6	0
_______197424	008	B	02/21/1974	00:04	50.1800	6.1000	0	72.0	0	BX	4	25.1	0
_______197424	008	B	02/21/1974	00:04	50.1800	6.1000	0	81.0	0	BX	4	22.5	0
_______197424	008	B	02/21/1974	00:04	50.1800	6.1000	0	89.0	0	BX	4	21.6	0
_______197424	008	B	02/21/1974	00:04	50.1800	6.1000	0	96.0	0	BX	4	21.6	0
_______197424	008	B	02/21/1974	00:04	50.1800	6.1000	0	112.0	0	BX	4	18.9	0
_______197424	008	B	02/21/1974	00:04	50.1800	6.1000	0	127.0	0	BX	4	17.3	0
_______197424	008	B	02/21/1974	00:04	50.1800	6.1000	0	143.0	0	BX	4	16.6	0
_______197424	008	B	02/21/1974	00:04	50.1800	6.1000	0	148.0	0	BX	4	16.4	0
_______197424	008	B	02/21/1974	00:04	50.1800	6.1000	0	166.0	0	BX	4	15.5	0
_______197424	008	B	02/21/1974	00:04	50.1800	6.1000	0	174.0	0	BX	4	15.2	0
_______197424	008	B	02/21/1974	00:04	50.1800	6.1000	0	189.0	0	BX	4	14.7	0
_______197424	008	B	02/21/1974	00:04	50.1800	6.1000	0	194.0	0	BX	4	14.3	0
_______197424	008	B	02/21/1974	00:04	50.1800	6.1000	0	205.0	0	BX	4	13.7	0
_______197424	008	B	02/21/1974	00:04	50.1800	6.1000	0	221.0	0	BX	4	13.5	0
_______197424	008	B	02/21/1974	00:04	50.1800	6.1000	0	231.0	0	BX	4	13.3	0
_______197424	008	B	02/21/1974	00:04	50.1800	6.1000	0	249.0	0	BX	4	13.1	0
_______197424	008	B	02/21/1974	00:04	50.1800	6.1000	0	258.0	0	BX	4	12.8	0
_______197424	008	B	02/21/1974	00:04	50.1800	6.1000	0	268.0	0	BX	4	12.6	0
_______197424	008	B	02/21/1974	00:04	50.1800	6.1000	0	306.0	0	BX	4	12.3	0
_______197424	008	B	02/21/1974	00:04	50.1800	6.1000	0	317.0	0	BX	4	12.2	0
_______197424	008	B	02/21/1974	00:04	50.1800	6.1000	0	325.0	0	BX	4	11.9	0
_______197424	008	B	02/21/1974	00:04	50.1800	6.1000	0	396.0	0	BX	4	11.7	0
_______197424	008	B	02/21/1974	00:04	50.1800	6.1000	0	458.0	0	BX	4	11.5	0
_______197424	009	B	02/21/1974	07:30	52.4200	7.5000	0	0.0	0	BX	4	26.2	0
_______197424	009	B	02/21/1974	07:30	52.4200	7.5000	0	3.0	0	BX	4	26.2	0
_______197424	009	B	02/21/1974	07:30	52.4200	7.5000	0	17.0	0	BX	4	26.0	0
_______197424	009	B	02/21/1974	07:30	52.4200	7.5000	0	43.0	0	BX	4	25.9	0
_______197424	009	B	02/21/1974	07:30	52.4200	7.5000	0	59.0	0	BX	4	25.4	0
_______197424	009	B	02/21/1974	07:30	52.4200	7.5000	0	81.0	0	BX	4	24.8	0
_______197424	009	B	02/21/1974	07:30	52.4200	7.5000	0	88.0	0	BX	4	24.2	0
_______197424	009	B	02/21/1974	07:30	52.4200	7.5000	0	104.0	0	BX	4	21.0	0
_______197424	009	B	02/21/1974	07:30	52.4200	7.5000	0	109.0	0	BX	4	20.7	0
_______197424	009	B	02/21/1974	07:30	52.4200	7.5000	0	125.0	0	BX	4	18.5	0
_______197424	009	B	02/21/1974	07:30	52.4200	7.5000	0	130.0	0	BX	4	18.3	0
_______197424	009	B	02/21/1974	07:30	52.4200	7.5000	0	134.0	0	BX	4	17.9	0
_______197424	009	B	02/21/1974	07:30	52.4200	7.5000	0	143.0	0	BX	4	17.5	0
_______197424	009	B	02/21/1974	07:30	52.4200	7.5000	0	146.0	0	BX	4	17.2	0
_______197424	009	B	02/21/1974	07:30	52.4200	7.5000	0	153.0	0	BX	4	16.9	0
_______197424	009	B	02/21/1974	07:30	52.4200	7.5000	0	156.0	0	BX	4	16.5	0
_______197424	009	B	02/21/1974	07:30	52.4200	7.5000	0	170.0	0	BX	4	15.8	0
_______197424	009	B	02/21/1974	07:30	52.4200	7.5000	0	174.0	0	BX	4	15.5	0
_______197424	009	B	02/21/1974	07:30	52.4200	7.5000	0	179.0	0	BX	4	15.3	0
_______197424	009	B	02/21/1974	07:30	52.4200	7.5000	0	190.0	0	BX	4	14.9	0
_______197424	009	B	02/21/1974	07:30	52.4200	7.5000	0	201.0	0	BX	4	14.6	0
_______197424	009	B	02/21/1974	07:30	52.4200	7.5000	0	210.0	0	BX	4	14.3	0
_______197424	009	B	02/21/1974	07:30	52.4200	7.5000	0	217.0	0	BX	4	14.0	0
_______197424	009	B	02/21/1974	07:30	52.4200	7.5000	0	233.0	0	BX	4	13.9	0
_______197424	009	B	02/21/1974	07:30	52.4200	7.5000	0	246.0	0	BX	4	13.1	0
_______197424	009	B	02/21/1974	07:30	52.4200	7.5000	0	271.0	0	BX	4	13.1	0
_______197424	009	B	02/21/1974	07:30	52.4200	7.5000	0	283.0	0	BX	4	12.8	0
_______197424	009	B	02/21/1974	07:30	52.4200	7.5000	0	302.0	0	BX	4	12.7	0
_______197424	009	B	02/21/1974	07:30	52.4200	7.5000	0	311.0	0	BX	4	12.3	0
_______197424	009	B	02/21/1974	07:30	52.4200	7.5000	0	317.0	0	BX	4	12.0	0
_______197424	009	B	02/21/1974	07:30	52.4200	7.5000	0	324.0	0	BX	4	12.3	0
_______197424	009	B	02/21/1974	07:30	52.4200	7.5000	0	336.0	0	BX	4	12.0	0
_______197424	009	B	02/21/1974	07:30	52.4200	7.5000	0	353.0	0	BX	4	11.9	0
_______197424	009	B	02/21/1974	07:30	52.4200	7.5000	0	366.0	0	BX	4	12.0	0
_______197424	009	B	02/21/1974	07:30	52.4200	7.5000	0	385.0	0	BX	4	11.9	0
_______197424	009	B	02/21/1974	07:30	52.4200	7.5000	0	395.0	0	BX	4	11.5	0
_______197424	009	B	02/21/1974	07:30	52.4200	7.5000	0	410.0	0	BX	4	11.5	0
_______197424	009	B	02/21/1974	07:30	52.4200	7.5000	0	423.0	0	BX	4	11.5	0
_______197424	009	B	02/21/1974	07:30	52.4200	7.5000	0	440.0	0	BX	4	11.5	0
_______197424	009	B	02/21/1974	07:30	52.4200	7.5000	0	449.0	0	BX	4	11.6	0
_______197424	009	B	02/21/1974	07:30	52.4200	7.5000	0	457.0	0	BX	4	11.6	0
_______197424	010	B	02/21/1974	18:00	54.1700	9.3300	0	0.0	0	BX	4	26.2	0
_______197424	010	B	02/21/1974	18:00	54.1700	9.3300	0	2.0	0	BX	4	26.2	0
_______197424	010	B	02/21/1974	18:00	54.1700	9.3300	0	63.0	0	BX	4	26.0	0
_______197424	010	B	02/21/1974	18:00	54.1700	9.3300	0	88.0	0	BX	4	25.9	0
_______197424	010	B	02/21/1974	18:00	54.1700	9.3300	0	96.0	0	BX	4	22.6	0
_______197424	010	B	02/21/1974	18:00	54.1700	9.3300	0	110.0	0	BX	4	21.9	0
_______197424	010	B	02/21/1974	18:00	54.1700	9.3300	0	114.0	0	BX	4	21.5	0
_______197424	010	B	02/21/1974	18:00	54.1700	9.3300	0	122.0	0	BX	4	20.5	0
_______197424	010	B	02/21/1974	18:00	54.1700	9.3300	0	131.0	0	BX	4	19.2	0
_______197424	010	B	02/21/1974	18:00	54.1700	9.3300	0	139.0	0	BX	4	18.7	0
_______197424	010	B	02/21/1974	18:00	54.1700	9.3300	0	150.0	0	BX	4	16.9	0
_______197424	010	B	02/21/1974	18:00	54.1700	9.3300	0	160.0	0	BX	4	16.0	0
_______197424	010	B	02/21/1974	18:00	54.1700	9.3300	0	167.0	0	BX	4	15.7	0
_______197424	010	B	02/21/1974	18:00	54.1700	9.3300	0	172.0	0	BX	4	15.2	0
_______197424	010	B	02/21/1974	18:00	54.1700	9.3300	0	179.0	0	BX	4	15.1	0
_______197424	010	B	02/21/1974	18:00	54.1700	9.3300	0	185.0	0	BX	4	14.6	0
_______197424	010	B	02/21/1974	18:00	54.1700	9.3300	0	204.0	0	BX	4	14.2	0
_______197424	010	B	02/21/1974	18:00	54.1700	9.3300	0	214.0	0	BX	4	14.1	0
_______197424	010	B	02/21/1974	18:00	54.1700	9.3300	0	235.0	0	BX	4	13.2	0
_______197424	010	B	02/21/1974	18:00	54.1700	9.3300	0	246.0	0	BX	4	13.2	0
_______197424	010	B	02/21/1974	18:00	54.1700	9.3300	0	262.0	0	BX	4	12.8	0
_______197424	010	B	02/21/1974	18:00	54.1700	9.3300	0	292.0	0	BX	4	12.9	0
_______197424	010	B	02/21/1974	18:00	54.1700	9.3300	0	323.0	0	BX	4	12.4	0
_______197424	010	B	02/21/1974	18:00	54.1700	9.3300	0	368.0	0	BX	4	12.1	0
_______197424	010	B	02/21/1974	18:00	54.1700	9.3300	0	393.0	0	BX	4	11.7	0
_______197424	010	B	02/21/1974	18:00	54.1700	9.3300	0	418.0	0	BX	4	11.8	0
_______197424	010	B	02/21/1974	18:00	54.1700	9.3300	0	456.0	0	BX	4	11.7	0
_______197425	001	B	07/10/1974	18:00	50.1800	7.3700	0	0.0	0	BX	4	22.8	0
_______197425	001	B	07/10/1974	18:00	50.1800	7.3700	0	3.0	0	BX	4	22.8	0
_______197425	001	B	07/10/1974	18:00	50.1800	7.3700	0	27.0	0	BX	4	22.5	0
_______197425	001	B	07/10/1974	18:00	50.1800	7.3700	0	50.0	0	BX	4	22.0	0
_______197425	001	B	07/10/1974	18:00	50.1800	7.3700	0	67.0	0	BX	4	21.7	0
_______197425	001	B	07/10/1974	18:00	50.1800	7.3700	0	81.0	0	BX	4	20.4	0
_______197425	001	B	07/10/1974	18:00	50.1800	7.3700	0	92.0	0	BX	4	20.3	0
_______197425	001	B	07/10/1974	18:00	50.1800	7.3700	0	106.0	0	BX	4	18.6	0
_______197425	001	B	07/10/1974	18:00	50.1800	7.3700	0	120.0	0	BX	4	17.2	0
_______197425	001	B	07/10/1974	18:00	50.1800	7.3700	0	124.0	0	BX	4	17.1	0
_______197425	001	B	07/10/1974	18:00	50.1800	7.3700	0	129.0	0	BX	4	16.7	0
_______197425	001	B	07/10/1974	18:00	50.1800	7.3700	0	140.0	0	BX	4	16.4	0
_______197425	001	B	07/10/1974	18:00	50.1800	7.3700	0	150.0	0	BX	4	15.2	0
_______197425	001	B	07/10/1974	18:00	50.1800	7.3700	0	158.0	0	BX	4	14.4	0
_______197425	001	B	07/10/1974	18:00	50.1800	7.3700	0	172.0	0	BX	4	14.1	0
_______197425	001	B	07/10/1974	18:00	50.1800	7.3700	0	175.0	0	BX	4	14.1	0
_______197425	001	B	07/10/1974	18:00	50.1800	7.3700	0	187.0	0	BX	4	13.4	0
_______197425	001	B	07/10/1974	18:00	50.1800	7.3700	0	195.0	0	BX	4	13.0	0
_______197425	001	B	07/10/1974	18:00	50.1800	7.3700	0	199.0	0	BX	4	12.7	0
_______197425	001	B	07/10/1974	18:00	50.1800	7.3700	0	211.0	0	BX	4	12.5	0
_______197425	001	B	07/10/1974	18:00	50.1800	7.3700	0	215.0	0	BX	4	12.3	0
_______197425	001	B	07/10/1974	18:00	50.1800	7.3700	0	240.0	0	BX	4	11.9	0
_______197425	001	B	07/10/1974	18:00	50.1800	7.3700	0	265.0	0	BX	4	11.6	0
_______197425	001	B	07/10/1974	18:00	50.1800	7.3700	0	318.0	0	BX	4	11.3	0
_______197425	001	B	07/10/1974	18:00	50.1800	7.3700	0	340.0	0	BX	4	11.3	0
_______197425	001	B	07/10/1974	18:00	50.1800	7.3700	0	373.0	0	BX	4	11.3	0
_______197425	001	B	07/10/1974	18:00	50.1800	7.3700	0	416.0	0	BX	4	10.9	0
_______197425	001	B	07/10/1974	18:00	50.1800	7.3700	0	456.0	0	BX	4	10.6	0
_______197425	002	B	07/11/1974	00:01	51.1300	9.2200	0	0.0	0	BX	4	23.4	0
_______197425	002	B	07/11/1974	00:01	51.1300	9.2200	0	2.0	0	BX	4	23.4	0
_______197425	002	B	07/11/1974	00:01	51.1300	9.2200	0	34.0	0	BX	4	23.2	0
_______197425	002	B	07/11/1974	00:01	51.1300	9.2200	0	40.0	0	BX	4	22.9	0
_______197425	002	B	07/11/1974	00:01	51.1300	9.2200	0	64.0	0	BX	4	22.7	0
_______197425	002	B	07/11/1974	00:01	51.1300	9.2200	0	75.0	0	BX	4	21.1	0
_______197425	002	B	07/11/1974	00:01	51.1300	9.2200	0	86.0	0	BX	4	20.4	0
_______197425	002	B	07/11/1974	00:01	51.1300	9.2200	0	99.0	0	BX	4	18.5	0
_______197425	002	B	07/11/1974	00:01	51.1300	9.2200	0	106.0	0	BX	4	16.9	0
_______197425	002	B	07/11/1974	00:01	51.1300	9.2200	0	111.0	0	BX	4	16.8	0
_______197425	002	B	07/11/1974	00:01	51.1300	9.2200	0	122.0	0	BX	4	16.0	0
_______197425	002	B	07/11/1974	00:01	51.1300	9.2200	0	128.0	0	BX	4	15.6	0
_______197425	002	B	07/11/1974	00:01	51.1300	9.2200	0	139.0	0	BX	4	14.6	0
_______197425	002	B	07/11/1974	00:01	51.1300	9.2200	0	148.0	0	BX	4	14.2	0
_______197425	002	B	07/11/1974	00:01	51.1300	9.2200	0	169.0	0	BX	4	13.5	0
_______197425	002	B	07/11/1974	00:01	51.1300	9.2200	0	176.0	0	BX	4	13.5	0
_______197425	002	B	07/11/1974	00:01	51.1300	9.2200	0	190.0	0	BX	4	13.0	0
_______197425	002	B	07/11/1974	00:01	51.1300	9.2200	0	200.0	0	BX	4	12.9	0
_______197425	002	B	07/11/1974	00:01	51.1300	9.2200	0	209.0	0	BX	4	12.3	0
_______197425	002	B	07/11/1974	00:01	51.1300	9.2200	0	264.0	0	BX	4	12.1	0
_______197425	002	B	07/11/1974	00:01	51.1300	9.2200	0	284.0	0	BX	4	11.9	0
_______197425	002	B	07/11/1974	00:01	51.1300	9.2200	0	304.0	0	BX	4	11.7	0
_______197425	002	B	07/11/1974	00:01	51.1300	9.2200	0	317.0	0	BX	4	11.6	0
_______197425	002	B	07/11/1974	00:01	51.1300	9.2200	0	343.0	0	BX	4	11.5	0
_______197425	002	B	07/11/1974	00:01	51.1300	9.2200	0	355.0	0	BX	4	11.1	0
_______197425	002	B	07/11/1974	00:01	51.1300	9.2200	0	385.0	0	BX	4	10.9	0
_______197425	002	B	07/11/1974	00:01	51.1300	9.2200	0	396.0	0	BX	4	10.9	0
_______197425	002	B	07/11/1974	00:01	51.1300	9.2200	0	406.0	0	BX	4	10.7	0
_______197425	002	B	07/11/1974	00:01	51.1300	9.2200	0	457.0	0	BX	4	10.6	0
_______197425	003	B	07/11/1974	06:00	51.5000	9.8800	0	0.0	0	BX	4	23.8	0
_______197425	003	B	07/11/1974	06:00	51.5000	9.8800	0	2.0	0	BX	4	23.8	0
_______197425	003	B	07/11/1974	06:00	51.5000	9.8800	0	61.0	0	BX	4	23.6	0
_______197425	003	B	07/11/1974	06:00	51.5000	9.8800	0	74.0	0	BX	4	21.9	0
_______197425	003	B	07/11/1974	06:00	51.5000	9.8800	0	83.0	0	BX	4	21.2	0
_______197425	003	B	07/11/1974	06:00	51.5000	9.8800	0	87.0	0	BX	4	20.6	0
_______197425	003	B	07/11/1974	06:00	51.5000	9.8800	0	101.0	0	BX	4	19.0	0
_______197425	003	B	07/11/1974	06:00	51.5000	9.8800	0	106.0	0	BX	4	18.9	0
_______197425	003	B	07/11/1974	06:00	51.5000	9.8800	0	111.0	0	BX	4	18.4	0
_______197425	003	B	07/11/1974	06:00	51.5000	9.8800	0	122.0	0	BX	4	18.1	0
_______197425	003	B	07/11/1974	06:00	51.5000	9.8800	0	125.0	0	BX	4	17.3	0
_______197425	003	B	07/11/1974	06:00	51.5000	9.8800	0	144.0	0	BX	4	16.9	0
_______197425	003	B	07/11/1974	06:00	51.5000	9.8800	0	156.0	0	BX	4	16.2	0
_______197425	003	B	07/11/1974	06:00	51.5000	9.8800	0	162.0	0	BX	4	16.1	0
_______197425	003	B	07/11/1974	06:00	51.5000	9.8800	0	165.0	0	BX	4	15.6	0
_______197425	003	B	07/11/1974	06:00	51.5000	9.8800	0	175.0	0	BX	4	15.1	0
_______197425	003	B	07/11/1974	06:00	51.5000	9.8800	0	187.0	0	BX	4	14.7	0
_______197425	003	B	07/11/1974	06:00	51.5000	9.8800	0	189.0	0	BX	4	14.4	0
_______197425	003	B	07/11/1974	06:00	51.5000	9.8800	0	200.0	0	BX	4	13.9	0
_______197425	003	B	07/11/1974	06:00	51.5000	9.8800	0	243.0	0	BX	4	13.3	0
_______197425	003	B	07/11/1974	06:00	51.5000	9.8800	0	253.0	0	BX	4	12.9	0
_______197425	003	B	07/11/1974	06:00	51.5000	9.8800	0	314.0	0	BX	4	12.1	0
_______197425	003	B	07/11/1974	06:00	51.5000	9.8800	0	352.0	0	BX	4	12.0	0
_______197425	003	B	07/11/1974	06:00	51.5000	9.8800	0	391.0	0	BX	4	11.7	0
_______197425	003	B	07/11/1974	06:00	51.5000	9.8800	0	412.0	0	BX	4	11.3	0
_______197425	003	B	07/11/1974	06:00	51.5000	9.8800	0	455.0	0	BX	4	10.8	0
_______197426	001	B	11/13/1974	20:00	50.9800	5.1700	0	0.0	0	BX	4	27.2	0
_______197426	001	B	11/13/1974	20:00	50.9800	5.1700	0	3.0	0	BX	4	27.2	0
_______197426	001	B	11/13/1974	20:00	50.9800	5.1700	0	26.0	0	BX	4	27.1	0
_______197426	001	B	11/13/1974	20:00	50.9800	5.1700	0	31.0	0	BX	4	26.6	0
_______197426	001	B	11/13/1974	20:00	50.9800	5.1700	0	45.0	0	BX	4	25.7	0
_______197426	001	B	11/13/1974	20:00	50.9800	5.1700	0	70.0	0	BX	4	24.9	0
_______197426	001	B	11/13/1974	20:00	50.9800	5.1700	0	80.0	0	BX	4	23.9	0
_______197426	001	B	11/13/1974	20:00	50.9800	5.1700	0	85.0	0	BX	4	23.5	0
_______197426	001	B	11/13/1974	20:00	50.9800	5.1700	0	97.0	0	BX	4	23.1	0
_______197426	001	B	11/13/1974	20:00	50.9800	5.1700	0	117.0	0	BX	4	20.8	0
_______197426	001	B	11/13/1974	20:00	50.9800	5.1700	0	127.0	0	BX	4	20.1	0
_______197426	001	B	11/13/1974	20:00	50.9800	5.1700	0	140.0	0	BX	4	18.4	0
_______197426	001	B	11/13/1974	20:00	50.9800	5.1700	0	149.0	0	BX	4	16.7	0
_______197426	001	B	11/13/1974	20:00	50.9800	5.1700	0	157.0	0	BX	4	15.8	0
_______197426	001	B	11/13/1974	20:00	50.9800	5.1700	0	163.0	0	BX	4	15.6	0
_______197426	001	B	11/13/1974	20:00	50.9800	5.1700	0	172.0	0	BX	4	14.7	0
_______197426	001	B	11/13/1974	20:00	50.9800	5.1700	0	208.0	0	BX	4	13.6	0
_______197426	001	B	11/13/1974	20:00	50.9800	5.1700	0	274.0	0	BX	4	12.3	0
_______197426	001	B	11/13/1974	20:00	50.9800	5.1700	0	334.0	0	BX	4	11.7	0
_______197426	001	B	11/13/1974	20:00	50.9800	5.1700	0	412.0	0	BX	4	11.4	0
_______197426	001	B	11/13/1974	20:00	50.9800	5.1700	0	442.0	0	BX	4	11.2	0
_______197426	001	B	11/13/1974	20:00	50.9800	5.1700	0	455.0	0	BX	4	11.2	0
_______197426	002	B	11/14/1974	00:01	51.3300	5.9800	0	0.0	0	BX	4	27.6	0
_______197426	002	B	11/14/1974	00:01	51.3300	5.9800	0	2.0	0	BX	4	27.6	0
_______197426	002	B	11/14/1974	00:01	51.3300	5.9800	0	23.0	0	BX	4	27.5	0
_______197426	002	B	11/14/1974	00:01	51.3300	5.9800	0	29.0	0	BX	4	26.6	0
_______197426	002	B	11/14/1974	00:01	51.3300	5.9800	0	49.0	0	BX	4	26.4	0
_______197426	002	B	11/14/1974	00:01	51.3300	5.9800	0	64.0	0	BX	4	26.4	0
_______197426	002	B	11/14/1974	00:01	51.3300	5.9800	0	78.0	0	BX	4	25.7	0
_______197426	002	B	11/14/1974	00:01	51.3300	5.9800	0	86.0	0	BX	4	24.8	0
_______197426	002	B	11/14/1974	00:01	51.3300	5.9800	0	92.0	0	BX	4	24.6	0
_______197426	002	B	11/14/1974	00:01	51.3300	5.9800	0	97.0	0	BX	4	24.3	0
_______197426	002	B	11/14/1974	00:01	51.3300	5.9800	0	116.0	0	BX	4	24.0	0
_______197426	002	B	11/14/1974	00:01	51.3300	5.9800	0	126.0	0	BX	4	23.9	0
_______197426	002	B	11/14/1974	00:01	51.3300	5.9800	0	129.0	0	BX	4	23.1	0
_______197426	002	B	11/14/1974	00:01	51.3300	5.9800	0	136.0	0	BX	4	22.7	0
_______197426	002	B	11/14/1974	00:01	51.3300	5.9800	0	141.0	0	BX	4	21.3	0
_______197426	002	B	11/14/1974	00:01	51.3300	5.9800	0	150.0	0	BX	4	19.8	0
_______197426	002	B	11/14/1974	00:01	51.3300	5.9800	0	167.0	0	BX	4	17.5	0
_______197426	002	B	11/14/1974	00:01	51.3300	5.9800	0	169.0	0	BX	4	16.9	0
_______197426	002	B	11/14/1974	00:01	51.3300	5.9800	0	176.0	0	BX	4	16.1	0
_______197426	002	B	11/14/1974	00:01	51.3300	5.9800	0	184.0	0	BX	4	15.2	0
_______197426	002	B	11/14/1974	00:01	51.3300	5.9800	0	200.0	0	BX	4	14.4	0
_______197426	002	B	11/14/1974	00:01	51.3300	5.9800	0	214.0	0	BX	4	14.2	0
_______197426	002	B	11/14/1974	00:01	51.3300	5.9800	0	222.0	0	BX	4	14.2	0
_______197426	002	B	11/14/1974	00:01	51.3300	5.9800	0	227.0	0	BX	4	13.6	0
_______197426	002	B	11/14/1974	00:01	51.3300	5.9800	0	244.0	0	BX	4	13.1	0
_______197426	002	B	11/14/1974	00:01	51.3300	5.9800	0	254.0	0	BX	4	13.0	0
_______197426	002	B	11/14/1974	00:01	51.3300	5.9800	0	268.0	0	BX	4	12.6	0
_______197426	002	B	11/14/1974	00:01	51.3300	5.9800	0	292.0	0	BX	4	12.3	0
_______197426	002	B	11/14/1974	00:01	51.3300	5.9800	0	342.0	0	BX	4	11.6	0
_______197426	002	B	11/14/1974	00:01	51.3300	5.9800	0	381.0	0	BX	4	11.1	0
_______197426	002	B	11/14/1974	00:01	51.3300	5.9800	0	404.0	0	BX	4	10.9	0
_______197426	002	B	11/14/1974	00:01	51.3300	5.9800	0	420.0	0	BX	4	10.7	0
_______197426	002	B	11/14/1974	00:01	51.3300	5.9800	0	458.0	0	BX	4	10.5	0
_______197426	003	B	11/14/1974	02:00	52.1700	6.4200	0	0.0	0	BX	4	26.9	0
_______197426	003	B	11/14/1974	02:00	52.1700	6.4200	0	2.0	0	BX	4	26.9	0
_______197426	003	B	11/14/1974	02:00	52.1700	6.4200	0	21.0	0	BX	4	26.8	0
_______197426	003	B	11/14/1974	02:00	52.1700	6.4200	0	33.0	0	BX	4	26.2	0
_______197426	003	B	11/14/1974	02:00	52.1700	6.4200	0	40.0	0	BX	4	25.6	0
_______197426	003	B	11/14/1974	02:00	52.1700	6.4200	0	63.0	0	BX	4	25.5	0
_______197426	003	B	11/14/1974	02:00	52.1700	6.4200	0	89.0	0	BX	4	25.2	0
_______197426	003	B	11/14/1974	02:00	52.1700	6.4200	0	100.0	0	BX	4	24.7	0
_______197426	003	B	11/14/1974	02:00	52.1700	6.4200	0	113.0	0	BX	4	23.7	0
_______197426	003	B	11/14/1974	02:00	52.1700	6.4200	0	122.0	0	BX	4	23.3	0
_______197426	003	B	11/14/1974	02:00	52.1700	6.4200	0	130.0	0	BX	4	21.7	0
_______197426	003	B	11/14/1974	02:00	52.1700	6.4200	0	138.0	0	BX	4	21.1	0
_______197426	003	B	11/14/1974	02:00	52.1700	6.4200	0	163.0	0	BX	4	20.8	0
_______197426	003	B	11/14/1974	02:00	52.1700	6.4200	0	175.0	0	BX	4	18.2	0
_______197426	003	B	11/14/1974	02:00	52.1700	6.4200	0	180.0	0	BX	4	18.0	0
_______197426	003	B	11/14/1974	02:00	52.1700	6.4200	0	189.0	0	BX	4	16.6	0
_______197426	003	B	11/14/1974	02:00	52.1700	6.4200	0	196.0	0	BX	4	15.5	0
_______197426	003	B	11/14/1974	02:00	52.1700	6.4200	0	200.0	0	BX	4	14.8	0
_______197426	003	B	11/14/1974	02:00	52.1700	6.4200	0	208.0	0	BX	4	14.5	0
_______197426	003	B	11/14/1974	02:00	52.1700	6.4200	0	216.0	0	BX	4	14.3	0
_______197426	003	B	11/14/1974	02:00	52.1700	6.4200	0	232.0	0	BX	4	14.0	0
_______197426	003	B	11/14/1974	02:00	52.1700	6.4200	0	245.0	0	BX	4	13.1	0
_______197426	003	B	11/14/1974	02:00	52.1700	6.4200	0	270.0	0	BX	4	13.2	0
_______197426	003	B	11/14/1974	02:00	52.1700	6.4200	0	296.0	0	BX	4	13.0	0
_______197426	003	B	11/14/1974	02:00	52.1700	6.4200	0	303.0	0	BX	4	12.4	0
_______197426	003	B	11/14/1974	02:00	52.1700	6.4200	0	314.0	0	BX	4	11.9	0
_______197426	003	B	11/14/1974	02:00	52.1700	6.4200	0	339.0	0	BX	4	11.4	0
_______197426	003	B	11/14/1974	02:00	52.1700	6.4200	0	363.0	0	BX	4	11.3	0
_______197426	003	B	11/14/1974	02:00	52.1700	6.4200	0	374.0	0	BX	4	10.9	0
_______197426	003	B	11/14/1974	02:00	52.1700	6.4200	0	397.0	0	BX	4	10.9	0
_______197426	003	B	11/14/1974	02:00	52.1700	6.4200	0	427.0	0	BX	4	10.6	0
_______197426	003	B	11/14/1974	02:00	52.1700	6.4200	0	458.0	0	BX	4	10.5	0
_______197426	004	B	11/14/1974	06:00	52.6300	7.0300	0	0.0	0	BX	4	27.2	0
_______197426	004	B	11/14/1974	06:00	52.6300	7.0300	0	2.0	0	BX	4	27.2	0
_______197426	004	B	11/14/1974	06:00	52.6300	7.0300	0	12.0	0	BX	4	27.0	0
_______197426	004	B	11/14/1974	06:00	52.6300	7.0300	0	21.0	0	BX	4	26.6	0
_______197426	004	B	11/14/1974	06:00	52.6300	7.0300	0	28.0	0	BX	4	25.9	0
_______197426	004	B	11/14/1974	06:00	52.6300	7.0300	0	41.0	0	BX	4	25.7	0
_______197426	004	B	11/14/1974	06:00	52.6300	7.0300	0	49.0	0	BX	4	25.4	0
_______197426	004	B	11/14/1974	06:00	52.6300	7.0300	0	70.0	0	BX	4	24.8	0
_______197426	004	B	11/14/1974	06:00	52.6300	7.0300	0	79.0	0	BX	4	24.4	0
_______197426	004	B	11/14/1974	06:00	52.6300	7.0300	0	85.0	0	BX	4	24.1	0
_______197426	004	B	11/14/1974	06:00	52.6300	7.0300	0	90.0	0	BX	4	23.7	0
_______197426	004	B	11/14/1974	06:00	52.6300	7.0300	0	94.0	0	BX	4	23.6	0
_______197426	004	B	11/14/1974	06:00	52.6300	7.0300	0	107.0	0	BX	4	22.0	0
_______197426	004	B	11/14/1974	06:00	52.6300	7.0300	0	124.0	0	BX	4	21.8	0
_______197426	004	B	11/14/1974	06:00	52.6300	7.0300	0	131.0	0	BX	4	21.0	0
_______197426	004	B	11/14/1974	06:00	52.6300	7.0300	0	139.0	0	BX	4	20.9	0
_______197426	004	B	11/14/1974	06:00	52.6300	7.0300	0	142.0	0	BX	4	20.2	0
_______197426	004	B	11/14/1974	06:00	52.6300	7.0300	0	145.0	0	BX	4	19.2	0
_______197426	004	B	11/14/1974	06:00	52.6300	7.0300	0	154.0	0	BX	4	18.5	0
_______197426	004	B	11/14/1974	06:00	52.6300	7.0300	0	161.0	0	BX	4	17.3	0
_______197426	004	B	11/14/1974	06:00	52.6300	7.0300	0	182.0	0	BX	4	14.8	0
_______197426	004	B	11/14/1974	06:00	52.6300	7.0300	0	188.0	0	BX	4	14.1	0
_______197426	004	B	11/14/1974	06:00	52.6300	7.0300	0	203.0	0	BX	4	13.9	0
_______197426	004	B	11/14/1974	06:00	52.6300	7.0300	0	212.0	0	BX	4	14.6	0
_______197426	004	B	11/14/1974	06:00	52.6300	7.0300	0	227.0	0	BX	4	14.3	0
_______197426	004	B	11/14/1974	06:00	52.6300	7.0300	0	236.0	0	BX	4	13.7	0
_______197426	004	B	11/14/1974	06:00	52.6300	7.0300	0	241.0	0	BX	4	13.6	0
_______197426	004	B	11/14/1974	06:00	52.6300	7.0300	0	285.0	0	BX	4	13.0	0
_______197426	004	B	11/14/1974	06:00	52.6300	7.0300	0	308.0	0	BX	4	12.6	0
_______197426	004	B	11/14/1974	06:00	52.6300	7.0300	0	319.0	0	BX	4	13.1	0
_______197426	004	B	11/14/1974	06:00	52.6300	7.0300	0	349.0	0	BX	4	12.8	0
_______197426	004	B	11/14/1974	06:00	52.6300	7.0300	0	365.0	0	BX	4	12.9	0
_______197426	004	B	11/14/1974	06:00	52.6300	7.0300	0	373.0	0	BX	4	12.5	0
_______197426	004	B	11/14/1974	06:00	52.6300	7.0300	0	388.0	0	BX	4	12.3	0
_______197426	004	B	11/14/1974	06:00	52.6300	7.0300	0	397.0	0	BX	4	12.9	0
_______197426	004	B	11/14/1974	06:00	52.6300	7.0300	0	410.0	0	BX	4	13.1	0
_______197426	004	B	11/14/1974	06:00	52.6300	7.0300	0	417.0	0	BX	4	13.0	0
_______197426	005	B	11/14/1974	07:00	53.0200	7.1300	0	0.0	0	BX	4	27.2	0
_______197426	005	B	11/14/1974	07:00	53.0200	7.1300	0	4.0	0	BX	4	27.2	0
_______197426	005	B	11/14/1974	07:00	53.0200	7.1300	0	15.0	0	BX	4	27.2	0
_______197426	005	B	11/14/1974	07:00	53.0200	7.1300	0	20.0	0	BX	4	26.9	0
_______197426	005	B	11/14/1974	07:00	53.0200	7.1300	0	24.0	0	BX	4	26.9	0
_______197426	005	B	11/14/1974	07:00	53.0200	7.1300	0	36.0	0	BX	4	26.5	0
_______197426	005	B	11/14/1974	07:00	53.0200	7.1300	0	45.0	0	BX	4	26.1	0
_______197426	005	B	11/14/1974	07:00	53.0200	7.1300	0	53.0	0	BX	4	25.3	0
_______197426	005	B	11/14/1974	07:00	53.0200	7.1300	0	92.0	0	BX	4	24.2	0
_______197426	005	B	11/14/1974	07:00	53.0200	7.1300	0	103.0	0	BX	4	22.3	0
_______197426	005	B	11/14/1974	07:00	53.0200	7.1300	0	123.0	0	BX	4	22.2	0
_______197426	005	B	11/14/1974	07:00	53.0200	7.1300	0	130.0	0	BX	4	21.0	0
_______197426	005	B	11/14/1974	07:00	53.0200	7.1300	0	135.0	0	BX	4	20.5	0
_______197426	005	B	11/14/1974	07:00	53.0200	7.1300	0	137.0	0	BX	4	19.7	0
_______197426	005	B	11/14/1974	07:00	53.0200	7.1300	0	146.0	0	BX	4	18.8	0
_______197426	005	B	11/14/1974	07:00	53.0200	7.1300	0	150.0	0	BX	4	17.6	0
_______197426	005	B	11/14/1974	07:00	53.0200	7.1300	0	156.0	0	BX	4	17.2	0
_______197426	005	B	11/14/1974	07:00	53.0200	7.1300	0	168.0	0	BX	4	15.6	0
_______197426	005	B	11/14/1974	07:00	53.0200	7.1300	0	191.0	0	BX	4	14.9	0
_______197426	005	B	11/14/1974	07:00	53.0200	7.1300	0	202.0	0	BX	4	14.8	0
_______197426	005	B	11/14/1974	07:00	53.0200	7.1300	0	211.0	0	BX	4	14.2	0
_______197426	005	B	11/14/1974	07:00	53.0200	7.1300	0	219.0	0	BX	4	14.1	0
_______197426	005	B	11/14/1974	07:00	53.0200	7.1300	0	225.0	0	BX	4	13.6	0
_______197426	005	B	11/14/1974	07:00	53.0200	7.1300	0	241.0	0	BX	4	13.0	0
_______197426	005	B	11/14/1974	07:00	53.0200	7.1300	0	256.0	0	BX	4	12.8	0
_______197426	005	B	11/14/1974	07:00	53.0200	7.1300	0	273.0	0	BX	4	12.8	0
_______197426	005	B	11/14/1974	07:00	53.0200	7.1300	0	282.0	0	BX	4	12.3	0
_______197426	005	B	11/14/1974	07:00	53.0200	7.1300	0	331.0	0	BX	4	11.8	0
_______197426	005	B	11/14/1974	07:00	53.0200	7.1300	0	343.0	0	BX	4	11.5	0
_______197426	005	B	11/14/1974	07:00	53.0200	7.1300	0	394.0	0	BX	4	11.4	0
_______197426	005	B	11/14/1974	07:00	53.0200	7.1300	0	408.0	0	BX	4	11.6	0
_______197426	005	B	11/14/1974	07:00	53.0200	7.1300	0	415.0	0	BX	4	12.0	0
_______197426	005	B	11/14/1974	07:00	53.0200	7.1300	0	450.0	0	BX	4	11.7	0
_______197426	005	B	11/14/1974	07:00	53.0200	7.1300	0	457.0	0	BX	4	11.4	0
_______197426	006	B	11/14/1974	08:00	53.3000	7.4200	0	0.0	0	BX	4	26.8	0
_______197426	006	B	11/14/1974	08:00	53.3000	7.4200	0	1.0	0	BX	4	26.8	0
_______197426	006	B	11/14/1974	08:00	53.3000	7.4200	0	21.0	0	BX	4	26.4	0
_______197426	006	B	11/14/1974	08:00	53.3000	7.4200	0	40.0	0	BX	4	25.3	0
_______197426	006	B	11/14/1974	08:00	53.3000	7.4200	0	53.0	0	BX	4	24.7	0
_______197426	006	B	11/14/1974	08:00	53.3000	7.4200	0	57.0	0	BX	4	24.4	0
_______197426	006	B	11/14/1974	08:00	53.3000	7.4200	0	63.0	0	BX	4	24.3	0
_______197426	006	B	11/14/1974	08:00	53.3000	7.4200	0	71.0	0	BX	4	23.8	0
_______197426	006	B	11/14/1974	08:00	53.3000	7.4200	0	100.0	0	BX	4	23.3	0
_______197426	006	B	11/14/1974	08:00	53.3000	7.4200	0	105.0	0	BX	4	23.2	0
_______197426	006	B	11/14/1974	08:00	53.3000	7.4200	0	112.0	0	BX	4	22.3	0
_______197426	006	B	11/14/1974	08:00	53.3000	7.4200	0	118.0	0	BX	4	22.1	0
_______197426	006	B	11/14/1974	08:00	53.3000	7.4200	0	131.0	0	BX	4	20.1	0
_______197426	006	B	11/14/1974	08:00	53.3000	7.4200	0	140.0	0	BX	4	18.7	0
_______197426	006	B	11/14/1974	08:00	53.3000	7.4200	0	162.0	0	BX	4	16.8	0
_______197426	006	B	11/14/1974	08:00	53.3000	7.4200	0	171.0	0	BX	4	14.9	0
_______197426	006	B	11/14/1974	08:00	53.3000	7.4200	0	184.0	0	BX	4	14.4	0
_______197426	006	B	11/14/1974	08:00	53.3000	7.4200	0	194.0	0	BX	4	14.1	0
_______197426	006	B	11/14/1974	08:00	53.3000	7.4200	0	212.0	0	BX	4	13.3	0
_______197426	006	B	11/14/1974	08:00	53.3000	7.4200	0	232.0	0	BX	4	13.0	0
_______197426	006	B	11/14/1974	08:00	53.3000	7.4200	0	253.0	0	BX	4	13.2	0
_______197426	006	B	11/14/1974	08:00	53.3000	7.4200	0	269.0	0	BX	4	12.7	0
_______197426	006	B	11/14/1974	08:00	53.3000	7.4200	0	293.0	0	BX	4	12.2	0
_______197426	006	B	11/14/1974	08:00	53.3000	7.4200	0	303.0	0	BX	4	12.3	0
_______197426	006	B	11/14/1974	08:00	53.3000	7.4200	0	310.0	0	BX	4	12.8	0
_______197426	006	B	11/14/1974	08:00	53.3000	7.4200	0	330.0	0	BX	4	12.8	0
_______197426	006	B	11/14/1974	08:00	53.3000	7.4200	0	357.0	0	BX	4	12.6	0
_______197426	006	B	11/14/1974	08:00	53.3000	7.4200	0	368.0	0	BX	4	12.2	0
_______197426	006	B	11/14/1974	08:00	53.3000	7.4200	0	395.0	0	BX	4	12.1	0
_______197426	006	B	11/14/1974	08:00	53.3000	7.4200	0	402.0	0	BX	4	12.3	0
_______197426	006	B	11/14/1974	08:00	53.3000	7.4200	0	412.0	0	BX	4	12.2	0
_______197426	006	B	11/14/1974	08:00	53.3000	7.4200	0	424.0	0	BX	4	12.0	0
_______197426	006	B	11/14/1974	08:00	53.3000	7.4200	0	451.0	0	BX	4	12.0	0
_______197426	006	B	11/14/1974	08:00	53.3000	7.4200	0	456.0	0	BX	4	11.2	0
_______197426	007	B	11/14/1974	12:00	53.9300	8.3700	0	0.0	0	BX	4	27.3	0
_______197426	007	B	11/14/1974	12:00	53.9300	8.3700	0	3.0	0	BX	4	27.3	0
_______197426	007	B	11/14/1974	12:00	53.9300	8.3700	0	31.0	0	BX	4	26.9	0
_______197426	007	B	11/14/1974	12:00	53.9300	8.3700	0	39.0	0	BX	4	25.7	0
_______197426	007	B	11/14/1974	12:00	53.9300	8.3700	0	60.0	0	BX	4	24.7	0
_______197426	007	B	11/14/1974	12:00	53.9300	8.3700	0	79.0	0	BX	4	24.3	0
_______197426	007	B	11/14/1974	12:00	53.9300	8.3700	0	93.0	0	BX	4	24.3	0
_______197426	007	B	11/14/1974	12:00	53.9300	8.3700	0	105.0	0	BX	4	23.2	0
_______197426	007	B	11/14/1974	12:00	53.9300	8.3700	0	120.0	0	BX	4	22.7	0
_______197426	007	B	11/14/1974	12:00	53.9300	8.3700	0	122.0	0	BX	4	22.2	0
_______197426	007	B	11/14/1974	12:00	53.9300	8.3700	0	128.0	0	BX	4	21.6	0
_______197426	007	B	11/14/1974	12:00	53.9300	8.3700	0	145.0	0	BX	4	19.4	0
_______197426	007	B	11/14/1974	12:00	53.9300	8.3700	0	150.0	0	BX	4	17.6	0
_______197426	007	B	11/14/1974	12:00	53.9300	8.3700	0	159.0	0	BX	4	16.5	0
_______197426	007	B	11/14/1974	12:00	53.9300	8.3700	0	165.0	0	BX	4	15.8	0
_______197426	007	B	11/14/1974	12:00	53.9300	8.3700	0	177.0	0	BX	4	14.8	0
_______197426	007	B	11/14/1974	12:00	53.9300	8.3700	0	195.0	0	BX	4	14.3	0
_______197426	007	B	11/14/1974	12:00	53.9300	8.3700	0	201.0	0	BX	4	14.2	0
_______197426	007	B	11/14/1974	12:00	53.9300	8.3700	0	205.0	0	BX	4	13.8	0
_______197426	007	B	11/14/1974	12:00	53.9300	8.3700	0	219.0	0	BX	4	13.3	0
_______197426	007	B	11/14/1974	12:00	53.9300	8.3700	0	238.0	0	BX	4	13.2	0
_______197426	007	B	11/14/1974	12:00	53.9300	8.3700	0	244.0	0	BX	4	13.3	0
_______197426	007	B	11/14/1974	12:00	53.9300	8.3700	0	267.0	0	BX	4	13.1	0
_______197426	007	B	11/14/1974	12:00	53.9300	8.3700	0	280.0	0	BX	4	12.8	0
_______197426	007	B	11/14/1974	12:00	53.9300	8.3700	0	294.0	0	BX	4	12.7	0
_______197426	007	B	11/14/1974	12:00	53.9300	8.3700	0	309.0	0	BX	4	12.3	0
_______197426	007	B	11/14/1974	12:00	53.9300	8.3700	0	311.0	0	BX	4	12.4	0
_______197426	007	B	11/14/1974	12:00	53.9300	8.3700	0	320.0	0	BX	4	12.0	0
_______197426	007	B	11/14/1974	12:00	53.9300	8.3700	0	324.0	0	BX	4	11.3	0
_______197426	007	B	11/14/1974	12:00	53.9300	8.3700	0	350.0	0	BX	4	10.9	0
_______197426	007	B	11/14/1974	12:00	53.9300	8.3700	0	393.0	0	BX	4	10.9	0
_______197426	007	B	11/14/1974	12:00	53.9300	8.3700	0	422.0	0	BX	4	10.4	0
_______197426	007	B	11/14/1974	12:00	53.9300	8.3700	0	455.0	0	BX	4	10.4	0
_______197426	007	B	11/14/1974	12:00	53.9300	8.3700	0	457.0	0	BX	4	10.5	0
_______197426	008	B	11/14/1974	14:43	54.6800	8.3800	0	0.0	0	BX	4	24.5	0
_______197426	008	B	11/14/1974	14:43	54.6800	8.3800	0	3.0	0	BX	4	24.5	0
_______197426	008	B	11/14/1974	14:43	54.6800	8.3800	0	55.0	0	BX	4	24.1	0
_______197426	008	B	11/14/1974	14:43	54.6800	8.3800	0	77.0	0	BX	4	22.7	0
_______197426	008	B	11/14/1974	14:43	54.6800	8.3800	0	84.0	0	BX	4	22.4	0
_______197426	008	B	11/14/1974	14:43	54.6800	8.3800	0	92.0	0	BX	4	21.9	0
_______197426	008	B	11/14/1974	14:43	54.6800	8.3800	0	111.0	0	BX	4	19.7	0
_______197426	008	B	11/14/1974	14:43	54.6800	8.3800	0	119.0	0	BX	4	19.1	0
_______197426	008	B	11/14/1974	14:43	54.6800	8.3800	0	130.0	0	BX	4	16.9	0
_______197426	008	B	11/14/1974	14:43	54.6800	8.3800	0	134.0	0	BX	4	16.7	0
_______197426	008	B	11/14/1974	14:43	54.6800	8.3800	0	136.0	0	BX	4	16.3	0
_______197426	008	B	11/14/1974	14:43	54.6800	8.3800	0	142.0	0	BX	4	16.0	0
_______197426	008	B	11/14/1974	14:43	54.6800	8.3800	0	151.0	0	BX	4	15.2	0
_______197426	008	B	11/14/1974	14:43	54.6800	8.3800	0	158.0	0	BX	4	14.8	0
_______197426	008	B	11/14/1974	14:43	54.6800	8.3800	0	163.0	0	BX	4	14.0	0
_______197426	008	B	11/14/1974	14:43	54.6800	8.3800	0	172.0	0	BX	4	13.7	0
_______197426	008	B	11/14/1974	14:43	54.6800	8.3800	0	180.0	0	BX	4	13.6	0
_______197426	008	B	11/14/1974	14:43	54.6800	8.3800	0	185.0	0	BX	4	13.5	0
_______197426	008	B	11/14/1974	14:43	54.6800	8.3800	0	190.0	0	BX	4	13.5	0
_______197426	008	B	11/14/1974	14:43	54.6800	8.3800	0	203.0	0	BX	4	12.8	0
_______197426	008	B	11/14/1974	14:43	54.6800	8.3800	0	212.0	0	BX	4	12.8	0
_______197426	008	B	11/14/1974	14:43	54.6800	8.3800	0	220.0	0	BX	4	12.7	0
_______197426	008	B	11/14/1974	14:43	54.6800	8.3800	0	238.0	0	BX	4	11.6	0
_______197426	008	B	11/14/1974	14:43	54.6800	8.3800	0	244.0	0	BX	4	11.6	0
_______197426	008	B	11/14/1974	14:43	54.6800	8.3800	0	256.0	0	BX	4	11.2	0
_______197426	008	B	11/14/1974	14:43	54.6800	8.3800	0	294.0	0	BX	4	10.8	0
_______197426	008	B	11/14/1974	14:43	54.6800	8.3800	0	304.0	0	BX	4	10.4	0
_______197426	008	B	11/14/1974	14:43	54.6800	8.3800	0	314.0	0	BX	4	10.4	0
_______197426	008	B	11/14/1974	14:43	54.6800	8.3800	0	319.0	0	BX	4	10.5	0
_______197426	008	B	11/14/1974	14:43	54.6800	8.3800	0	323.0	0	BX	4	10.3	0
_______197426	008	B	11/14/1974	14:43	54.6800	8.3800	0	330.0	0	BX	4	10.6	0
_______197426	008	B	11/14/1974	14:43	54.6800	8.3800	0	338.0	0	BX	4	10.6	0
_______197426	008	B	11/14/1974	14:43	54.6800	8.3800	0	345.0	0	BX	4	11.0	0
_______197426	008	B	11/14/1974	14:43	54.6800	8.3800	0	356.0	0	BX	4	11.0	0
_______197426	008	B	11/14/1974	14:43	54.6800	8.3800	0	362.0	0	BX	4	11.1	0
_______197426	008	B	11/14/1974	14:43	54.6800	8.3800	0	384.0	0	BX	4	10.7	0
_______197426	008	B	11/14/1974	14:43	54.6800	8.3800	0	403.0	0	BX	4	10.5	0
_______197426	008	B	11/14/1974	14:43	54.6800	8.3800	0	414.0	0	BX	4	10.1	0
_______197426	008	B	11/14/1974	14:43	54.6800	8.3800	0	455.0	0	BX	4	9.8	0
_______197427	001	B	12/02/1974	20:30	54.5000	5.5000	0	0.0	0	BX	4	27.0	0
_______197427	001	B	12/02/1974	20:30	54.5000	5.5000	0	12.0	0	BX	4	27.0	0
_______197427	001	B	12/02/1974	20:30	54.5000	5.5000	0	59.0	0	BX	4	27.0	0
_______197427	001	B	12/02/1974	20:30	54.5000	5.5000	0	63.0	0	BX	4	26.2	0
_______197427	001	B	12/02/1974	20:30	54.5000	5.5000	0	85.0	0	BX	4	21.8	0
_______197427	001	B	12/02/1974	20:30	54.5000	5.5000	0	97.0	0	BX	4	20.3	0
_______197427	001	B	12/02/1974	20:30	54.5000	5.5000	0	109.0	0	BX	4	19.9	0
_______197427	001	B	12/02/1974	20:30	54.5000	5.5000	0	117.0	0	BX	4	19.1	0
_______197427	001	B	12/02/1974	20:30	54.5000	5.5000	0	127.0	0	BX	4	17.9	0
_______197427	001	B	12/02/1974	20:30	54.5000	5.5000	0	138.0	0	BX	4	16.8	0
_______197427	001	B	12/02/1974	20:30	54.5000	5.5000	0	149.0	0	BX	4	16.4	0
_______197427	001	B	12/02/1974	20:30	54.5000	5.5000	0	165.0	0	BX	4	15.4	0
_______197427	001	B	12/02/1974	20:30	54.5000	5.5000	0	179.0	0	BX	4	14.9	0
_______197427	001	B	12/02/1974	20:30	54.5000	5.5000	0	189.0	0	BX	4	14.4	0
_______197427	001	B	12/02/1974	20:30	54.5000	5.5000	0	199.0	0	BX	4	14.3	0
_______197427	001	B	12/02/1974	20:30	54.5000	5.5000	0	219.0	0	BX	4	13.9	0
_______197427	001	B	12/02/1974	20:30	54.5000	5.5000	0	235.0	0	BX	4	13.0	0
_______197427	001	B	12/02/1974	20:30	54.5000	5.5000	0	245.0	0	BX	4	12.7	0
_______197427	001	B	12/02/1974	20:30	54.5000	5.5000	0	260.0	0	BX	4	12.0	0
_______197427	001	B	12/02/1974	20:30	54.5000	5.5000	0	278.0	0	BX	4	11.2	0
_______197427	001	B	12/02/1974	20:30	54.5000	5.5000	0	289.0	0	BX	4	11.1	0
_______197427	001	B	12/02/1974	20:30	54.5000	5.5000	0	303.0	0	BX	4	10.8	0
_______197427	001	B	12/02/1974	20:30	54.5000	5.5000	0	341.0	0	BX	4	10.7	0
_______197427	001	B	12/02/1974	20:30	54.5000	5.5000	0	404.0	0	BX	4	10.3	0
_______197427	001	B	12/02/1974	20:30	54.5000	5.5000	0	446.0	0	BX	4	10.3	0
_______197427	001	B	12/02/1974	20:30	54.5000	5.5000	0	463.0	0	BX	4	10.2	0
_______197528	001	B	08/15/1975	12:00	54.9800	5.1700	0	0.0	0	BX	4	24.2	0
_______197528	001	B	08/15/1975	12:00	54.9800	5.1700	0	3.0	0	BX	4	24.2	0
_______197528	001	B	08/15/1975	12:00	54.9800	5.1700	0	19.0	0	BX	4	24.1	0
_______197528	001	B	08/15/1975	12:00	54.9800	5.1700	0	30.0	0	BX	4	23.5	0
_______197528	001	B	08/15/1975	12:00	54.9800	5.1700	0	35.0	0	BX	4	23.5	0
_______197528	001	B	08/15/1975	12:00	54.9800	5.1700	0	60.0	0	BX	4	22.3	0
_______197629	001	B	10/18/1976	18:00	51.9000	9.4000	0	0.0	0	BX	4	27.7	0
_______197629	001	B	10/18/1976	18:00	51.9000	9.4000	0	4.0	0	BX	4	27.7	0
_______197629	001	B	10/18/1976	18:00	51.9000	9.4000	0	33.0	0	BX	4	27.5	0
_______197629	001	B	10/18/1976	18:00	51.9000	9.4000	0	43.0	0	BX	4	27.2	0
_______197629	001	B	10/18/1976	18:00	51.9000	9.4000	0	50.0	0	BX	4	26.3	0
_______197629	001	B	10/18/1976	18:00	51.9000	9.4000	0	66.0	0	BX	4	26.0	0
_______197629	001	B	10/18/1976	18:00	51.9000	9.4000	0	77.0	0	BX	4	25.1	0
_______197629	001	B	10/18/1976	18:00	51.9000	9.4000	0	95.0	0	BX	4	23.7	0
_______197629	001	B	10/18/1976	18:00	51.9000	9.4000	0	100.0	0	BX	4	23.4	0
_______197629	001	B	10/18/1976	18:00	51.9000	9.4000	0	109.0	0	BX	4	22.5	0
_______197629	001	B	10/18/1976	18:00	51.9000	9.4000	0	118.0	0	BX	4	22.2	0
_______197629	001	B	10/18/1976	18:00	51.9000	9.4000	0	126.0	0	BX	4	21.3	0
_______197629	001	B	10/18/1976	18:00	51.9000	9.4000	0	133.0	0	BX	4	20.6	0
_______197629	001	B	10/18/1976	18:00	51.9000	9.4000	0	143.0	0	BX	4	19.5	0
_______197629	001	B	10/18/1976	18:00	51.9000	9.4000	0	148.0	0	BX	4	19.3	0
_______197629	001	B	10/18/1976	18:00	51.9000	9.4000	0	155.0	0	BX	4	19.3	0
_______197629	001	B	10/18/1976	18:00	51.9000	9.4000	0	181.0	0	BX	4	16.7	0
_______197629	001	B	10/18/1976	18:00	51.9000	9.4000	0	199.0	0	BX	4	16.0	0
_______197629	001	B	10/18/1976	18:00	51.9000	9.4000	0	212.0	0	BX	4	15.5	0
_______197629	001	B	10/18/1976	18:00	51.9000	9.4000	0	219.0	0	BX	4	15.0	0
_______197629	001	B	10/18/1976	18:00	51.9000	9.4000	0	227.0	0	BX	4	14.9	0
_______197629	001	B	10/18/1976	18:00	51.9000	9.4000	0	231.0	0	BX	4	14.6	0
_______197629	001	B	10/18/1976	18:00	51.9000	9.4000	0	237.0	0	BX	4	14.3	0
_______197629	001	B	10/18/1976	18:00	51.9000	9.4000	0	250.0	0	BX	4	14.3	0
_______197629	001	B	10/18/1976	18:00	51.9000	9.4000	0	263.0	0	BX	4	13.6	0
_______197629	001	B	10/18/1976	18:00	51.9000	9.4000	0	277.0	0	BX	4	13.3	0
_______197629	001	B	10/18/1976	18:00	51.9000	9.4000	0	281.0	0	BX	4	13.4	0
_______197629	001	B	10/18/1976	18:00	51.9000	9.4000	0	286.0	0	BX	4	13.1	0
_______197629	001	B	10/18/1976	18:00	51.9000	9.4000	0	311.0	0	BX	4	12.9	0
_______197629	001	B	10/18/1976	18:00	51.9000	9.4000	0	321.0	0	BX	4	12.8	0
_______197629	001	B	10/18/1976	18:00	51.9000	9.4000	0	328.0	0	BX	4	12.6	0
_______197629	001	B	10/18/1976	18:00	51.9000	9.4000	0	370.0	0	BX	4	12.1	0
_______197629	001	B	10/18/1976	18:00	51.9000	9.4000	0	383.0	0	BX	4	12.0	0
_______197629	001	B	10/18/1976	18:00	51.9000	9.4000	0	389.0	0	BX	4	11.9	0
_______197629	001	B	10/18/1976	18:00	51.9000	9.4000	0	408.0	0	BX	4	11.9	0
_______197629	001	B	10/18/1976	18:00	51.9000	9.4000	0	448.0	0	BX	4	11.7	0
_______197629	001	B	10/18/1976	18:00	51.9000	9.4000	0	457.0	0	BX	4	11.6	0
_______197629	001	B	10/18/1976	18:00	51.9800	9.4500	0	0.0	0	BX	4	27.6	0
_______197629	001	B	10/18/1976	18:00	51.9800	9.4500	0	1.0	0	BX	4	27.6	0
_______197629	001	B	10/18/1976	18:00	51.9800	9.4500	0	25.0	0	BX	4	27.5	0
_______197629	001	B	10/18/1976	18:00	51.9800	9.4500	0	35.0	0	BX	4	27.3	0
_______197629	001	B	10/18/1976	18:00	51.9800	9.4500	0	41.0	0	BX	4	26.5	0
_______197629	001	B	10/18/1976	18:00	51.9800	9.4500	0	62.0	0	BX	4	25.8	0
_______197629	001	B	10/18/1976	18:00	51.9800	9.4500	0	72.0	0	BX	4	25.2	0
_______197629	001	B	10/18/1976	18:00	51.9800	9.4500	0	80.0	0	BX	4	24.7	0
_______197629	001	B	10/18/1976	18:00	51.9800	9.4500	0	95.0	0	BX	4	23.3	0
_______197629	001	B	10/18/1976	18:00	51.9800	9.4500	0	105.0	0	BX	4	22.4	0
_______197629	001	B	10/18/1976	18:00	51.9800	9.4500	0	114.0	0	BX	4	22.1	0
_______197629	001	B	10/18/1976	18:00	51.9800	9.4500	0	120.0	0	BX	4	21.4	0
_______197629	001	B	10/18/1976	18:00	51.9800	9.4500	0	128.0	0	BX	4	20.7	0
_______197629	001	B	10/18/1976	18:00	51.9800	9.4500	0	138.0	0	BX	4	19.6	0
_______197629	001	B	10/18/1976	18:00	51.9800	9.4500	0	151.0	0	BX	4	19.2	0
_______197629	001	B	10/18/1976	18:00	51.9800	9.4500	0	166.0	0	BX	4	17.9	0
_______197629	001	B	10/18/1976	18:00	51.9800	9.4500	0	174.0	0	BX	4	17.0	0
_______197629	001	B	10/18/1976	18:00	51.9800	9.4500	0	187.0	0	BX	4	16.4	0
_______197629	001	B	10/18/1976	18:00	51.9800	9.4500	0	207.0	0	BX	4	15.3	0
_______197629	001	B	10/18/1976	18:00	51.9800	9.4500	0	218.0	0	BX	4	15.0	0
_______197629	001	B	10/18/1976	18:00	51.9800	9.4500	0	237.0	0	BX	4	14.2	0
_______197629	001	B	10/18/1976	18:00	51.9800	9.4500	0	253.0	0	BX	4	14.1	0
_______197629	001	B	10/18/1976	18:00	51.9800	9.4500	0	263.0	0	BX	4	13.5	0
_______197629	001	B	10/18/1976	18:00	51.9800	9.4500	0	279.0	0	BX	4	12.9	0
_______197629	001	B	10/18/1976	18:00	51.9800	9.4500	0	287.0	0	BX	4	13.1	0
_______197629	001	B	10/18/1976	18:00	51.9800	9.4500	0	306.0	0	BX	4	12.6	0
_______197629	001	B	10/18/1976	18:00	51.9800	9.4500	0	320.0	0	BX	4	12.6	0
_______197629	001	B	10/18/1976	18:00	51.9800	9.4500	0	327.0	0	BX	4	12.5	0
_______197629	001	B	10/18/1976	18:00	51.9800	9.4500	0	340.0	0	BX	4	12.2	0
_______197629	001	B	10/18/1976	18:00	51.9800	9.4500	0	388.0	0	BX	4	11.8	0
_______197629	001	B	10/18/1976	18:00	51.9800	9.4500	0	442.0	0	BX	4	11.5	0
_______197629	001	B	10/18/1976	18:00	51.9800	9.4500	0	458.0	0	BX	4	11.4	0
_______197629	002	B	10/19/1976	00:01	51.4200	8.3000	0	0.0	0	BX	4	27.0	0
_______197629	002	B	10/19/1976	00:01	51.4200	8.3000	0	5.0	0	BX	4	27.0	0
_______197629	002	B	10/19/1976	00:01	51.4200	8.3000	0	34.0	0	BX	4	26.9	0
_______197629	002	B	10/19/1976	00:01	51.4200	8.3000	0	40.0	0	BX	4	26.5	0
_______197629	002	B	10/19/1976	00:01	51.4200	8.3000	0	46.0	0	BX	4	26.3	0
_______197629	002	B	10/19/1976	00:01	51.4200	8.3000	0	51.0	0	BX	4	25.6	0
_______197629	002	B	10/19/1976	00:01	51.4200	8.3000	0	69.0	0	BX	4	25.3	0
_______197629	002	B	10/19/1976	00:01	51.4200	8.3000	0	113.0	0	BX	4	25.2	0
_______197629	002	B	10/19/1976	00:01	51.4200	8.3000	0	128.0	0	BX	4	25.0	0
_______197629	002	B	10/19/1976	00:01	51.4200	8.3000	0	147.0	0	BX	4	23.7	0
_______197629	002	B	10/19/1976	00:01	51.4200	8.3000	0	157.0	0	BX	4	23.3	0
_______197629	002	B	10/19/1976	00:01	51.4200	8.3000	0	171.0	0	BX	4	22.6	0
_______197629	002	B	10/19/1976	00:01	51.4200	8.3000	0	189.0	0	BX	4	21.2	0
_______197629	002	B	10/19/1976	00:01	51.4200	8.3000	0	201.0	0	BX	4	18.9	0
_______197629	002	B	10/19/1976	00:01	51.4200	8.3000	0	214.0	0	BX	4	18.5	0
_______197629	002	B	10/19/1976	00:01	51.4200	8.3000	0	228.0	0	BX	4	16.7	0
_______197629	002	B	10/19/1976	00:01	51.4200	8.3000	0	265.0	0	BX	4	15.3	0
_______197629	002	B	10/19/1976	00:01	51.4200	8.3000	0	269.0	0	BX	4	15.0	0
_______197629	002	B	10/19/1976	00:01	51.4200	8.3000	0	284.0	0	BX	4	14.3	0
_______197629	002	B	10/19/1976	00:01	51.4200	8.3000	0	321.0	0	BX	4	13.4	0
_______197629	002	B	10/19/1976	00:01	51.4200	8.3000	0	334.0	0	BX	4	13.3	0
_______197629	002	B	10/19/1976	00:01	51.4200	8.3000	0	348.0	0	BX	4	12.8	0
_______197629	002	B	10/19/1976	00:01	51.4200	8.3000	0	374.0	0	BX	4	12.4	0
_______197629	002	B	10/19/1976	00:01	51.4200	8.3000	0	393.0	0	BX	4	12.0	0
_______197629	002	B	10/19/1976	00:01	51.4200	8.3000	0	403.0	0	BX	4	12.6	0
_______197629	002	B	10/19/1976	00:01	51.4200	8.3000	0	432.0	0	BX	4	12.5	0
_______197629	002	B	10/19/1976	00:01	51.4200	8.3000	0	440.0	0	BX	4	12.2	0
_______197629	002	B	10/19/1976	00:01	51.4200	8.3000	0	458.0	0	BX	4	12.0	0
_______197629	003	B	10/19/1976	06:00	50.0200	6.3200	0	0.0	0	BX	4	27.2	0
_______197629	003	B	10/19/1976	06:00	50.0200	6.3200	0	3.0	0	BX	4	27.2	0
_______197629	003	B	10/19/1976	06:00	50.0200	6.3200	0	29.0	0	BX	4	27.1	0
_______197629	003	B	10/19/1976	06:00	50.0200	6.3200	0	35.0	0	BX	4	26.6	0
_______197629	003	B	10/19/1976	06:00	50.0200	6.3200	0	40.0	0	BX	4	25.9	0
_______197629	003	B	10/19/1976	06:00	50.0200	6.3200	0	47.0	0	BX	4	25.1	0
_______197629	003	B	10/19/1976	06:00	50.0200	6.3200	0	52.0	0	BX	4	25.4	0
_______197629	003	B	10/19/1976	06:00	50.0200	6.3200	0	61.0	0	BX	4	24.9	0
_______197629	003	B	10/19/1976	06:00	50.0200	6.3200	0	87.0	0	BX	4	24.8	0
_______197629	003	B	10/19/1976	06:00	50.0200	6.3200	0	115.0	0	BX	4	24.2	0
_______197629	003	B	10/19/1976	06:00	50.0200	6.3200	0	138.0	0	BX	4	22.9	0
_______197629	003	B	10/19/1976	06:00	50.0200	6.3200	0	146.0	0	BX	4	22.6	0
_______197629	003	B	10/19/1976	06:00	50.0200	6.3200	0	161.0	0	BX	4	21.3	0
_______197629	003	B	10/19/1976	06:00	50.0200	6.3200	0	165.0	0	BX	4	20.2	0
_______197629	003	B	10/19/1976	06:00	50.0200	6.3200	0	179.0	0	BX	4	19.7	0
_______197629	003	B	10/19/1976	06:00	50.0200	6.3200	0	182.0	0	BX	4	19.4	0
_______197629	003	B	10/19/1976	06:00	50.0200	6.3200	0	189.0	0	BX	4	18.3	0
_______197629	003	B	10/19/1976	06:00	50.0200	6.3200	0	191.0	0	BX	4	17.7	0
_______197629	003	B	10/19/1976	06:00	50.0200	6.3200	0	198.0	0	BX	4	17.4	0
_______197629	003	B	10/19/1976	06:00	50.0200	6.3200	0	201.0	0	BX	4	16.6	0
_______197629	003	B	10/19/1976	06:00	50.0200	6.3200	0	221.0	0	BX	4	15.9	0
_______197629	003	B	10/19/1976	06:00	50.0200	6.3200	0	226.0	0	BX	4	15.3	0
_______197629	003	B	10/19/1976	06:00	50.0200	6.3200	0	235.0	0	BX	4	15.1	0
_______197629	003	B	10/19/1976	06:00	50.0200	6.3200	0	243.0	0	BX	4	14.5	0
_______197629	003	B	10/19/1976	06:00	50.0200	6.3200	0	273.0	0	BX	4	13.7	0
_______197629	003	B	10/19/1976	06:00	50.0200	6.3200	0	286.0	0	BX	4	13.4	0
_______197629	003	B	10/19/1976	06:00	50.0200	6.3200	0	292.0	0	BX	4	13.1	0
_______197629	003	B	10/19/1976	06:00	50.0200	6.3200	0	301.0	0	BX	4	13.1	0
_______197629	003	B	10/19/1976	06:00	50.0200	6.3200	0	308.0	0	BX	4	12.4	0
_______197629	003	B	10/19/1976	06:00	50.0200	6.3200	0	319.0	0	BX	4	12.0	0
_______197629	003	B	10/19/1976	06:00	50.0200	6.3200	0	327.0	0	BX	4	12.0	0
_______197629	003	B	10/19/1976	06:00	50.0200	6.3200	0	344.0	0	BX	4	11.7	0
_______197629	003	B	10/19/1976	06:00	50.0200	6.3200	0	350.0	0	BX	4	11.4	0
_______197629	003	B	10/19/1976	06:00	50.0200	6.3200	0	362.0	0	BX	4	11.4	0
_______197629	003	B	10/19/1976	06:00	50.0200	6.3200	0	382.0	0	BX	4	11.1	0
_______197629	003	B	10/19/1976	06:00	50.0200	6.3200	0	399.0	0	BX	4	11.0	0
_______197629	003	B	10/19/1976	06:00	50.0200	6.3200	0	446.0	0	BX	4	10.7	0
_______197629	003	B	10/19/1976	06:00	50.0200	6.3200	0	458.0	0	BX	4	10.6	0
_______197630	001	B	11/04/1976	00:01	51.3500	5.6700	0	0.0	0	BX	4	27.8	0
_______197630	001	B	11/04/1976	00:01	51.3500	5.6700	0	4.0	0	BX	4	27.8	0
_______197630	001	B	11/04/1976	00:01	51.3500	5.6700	0	22.0	0	BX	4	27.8	0
_______197630	001	B	11/04/1976	00:01	51.3500	5.6700	0	30.0	0	BX	4	27.1	0
_______197630	001	B	11/04/1976	00:01	51.3500	5.6700	0	36.0	0	BX	4	26.9	0
_______197630	001	B	11/04/1976	00:01	51.3500	5.6700	0	59.0	0	BX	4	25.7	0
_______197630	001	B	11/04/1976	00:01	51.3500	5.6700	0	85.0	0	BX	4	25.5	0
_______197630	001	B	11/04/1976	00:01	51.3500	5.6700	0	111.0	0	BX	4	24.2	0
_______197630	001	B	11/04/1976	00:01	51.3500	5.6700	0	116.0	0	BX	4	23.6	0
_______197630	001	B	11/04/1976	00:01	51.3500	5.6700	0	126.0	0	BX	4	23.2	0
_______197630	001	B	11/04/1976	00:01	51.3500	5.6700	0	138.0	0	BX	4	21.0	0
_______197630	001	B	11/04/1976	00:01	51.3500	5.6700	0	149.0	0	BX	4	19.2	0
_______197630	001	B	11/04/1976	00:01	51.3500	5.6700	0	161.0	0	BX	4	17.6	0
_______197630	001	B	11/04/1976	00:01	51.3500	5.6700	0	181.0	0	BX	4	16.6	0
_______197630	001	B	11/04/1976	00:01	51.3500	5.6700	0	188.0	0	BX	4	16.0	0
_______197630	001	B	11/04/1976	00:01	51.3500	5.6700	0	216.0	0	BX	4	15.8	0
_______197630	001	B	11/04/1976	00:01	51.3500	5.6700	0	219.0	0	BX	4	15.3	0
_______197630	001	B	11/04/1976	00:01	51.3500	5.6700	0	237.0	0	BX	4	14.5	0
_______197630	001	B	11/04/1976	00:01	51.3500	5.6700	0	246.0	0	BX	4	13.6	0
_______197630	001	B	11/04/1976	00:01	51.3500	5.6700	0	251.0	0	BX	4	13.5	0
_______197630	001	B	11/04/1976	00:01	51.3500	5.6700	0	261.0	0	BX	4	13.7	0
_______197630	001	B	11/04/1976	00:01	51.3500	5.6700	0	265.0	0	BX	4	13.5	0
_______197630	001	B	11/04/1976	00:01	51.3500	5.6700	0	279.0	0	BX	4	12.8	0
_______197630	001	B	11/04/1976	00:01	51.3500	5.6700	0	291.0	0	BX	4	12.6	0
_______197630	001	B	11/04/1976	00:01	51.3500	5.6700	0	299.0	0	BX	4	12.9	0
_______197630	001	B	11/04/1976	00:01	51.3500	5.6700	0	307.0	0	BX	4	12.4	0
_______197630	001	B	11/04/1976	00:01	51.3500	5.6700	0	318.0	0	BX	4	12.1	0
_______197630	001	B	11/04/1976	00:01	51.3500	5.6700	0	346.0	0	BX	4	11.9	0
_______197630	001	B	11/04/1976	00:01	51.3500	5.6700	0	380.0	0	BX	4	11.1	0
_______197630	001	B	11/04/1976	00:01	51.3500	5.6700	0	452.0	0	BX	4	10.1	0
_______197630	001	B	11/04/1976	00:01	51.3500	5.6700	0	458.0	0	BX	4	10.1	0
_______197630	002	B	11/04/1976	06:00	52.1700	6.7000	0	0.0	0	BX	4	28.0	0
_______197630	002	B	11/04/1976	06:00	52.1700	6.7000	0	4.0	0	BX	4	28.0	0
_______197630	002	B	11/04/1976	06:00	52.1700	6.7000	0	19.0	0	BX	4	28.0	0
_______197630	002	B	11/04/1976	06:00	52.1700	6.7000	0	29.0	0	BX	4	27.1	0
_______197630	002	B	11/04/1976	06:00	52.1700	6.7000	0	39.0	0	BX	4	26.7	0
_______197630	002	B	11/04/1976	06:00	52.1700	6.7000	0	49.0	0	BX	4	26.2	0
_______197630	002	B	11/04/1976	06:00	52.1700	6.7000	0	63.0	0	BX	4	25.7	0
_______197630	002	B	11/04/1976	06:00	52.1700	6.7000	0	78.0	0	BX	4	25.6	0
_______197630	002	B	11/04/1976	06:00	52.1700	6.7000	0	110.0	0	BX	4	25.1	0
_______197630	002	B	11/04/1976	06:00	52.1700	6.7000	0	128.0	0	BX	4	24.0	0
_______197630	002	B	11/04/1976	06:00	52.1700	6.7000	0	142.0	0	BX	4	22.5	0
_______197630	002	B	11/04/1976	06:00	52.1700	6.7000	0	146.0	0	BX	4	21.9	0
_______197630	002	B	11/04/1976	06:00	52.1700	6.7000	0	163.0	0	BX	4	20.0	0
_______197630	002	B	11/04/1976	06:00	52.1700	6.7000	0	171.0	0	BX	4	19.5	0
_______197630	002	B	11/04/1976	06:00	52.1700	6.7000	0	179.0	0	BX	4	18.0	0
_______197630	002	B	11/04/1976	06:00	52.1700	6.7000	0	189.0	0	BX	4	16.7	0
_______197630	002	B	11/04/1976	06:00	52.1700	6.7000	0	196.0	0	BX	4	16.4	0
_______197630	002	B	11/04/1976	06:00	52.1700	6.7000	0	206.0	0	BX	4	15.5	0
_______197630	002	B	11/04/1976	06:00	52.1700	6.7000	0	217.0	0	BX	4	14.8	0
_______197630	002	B	11/04/1976	06:00	52.1700	6.7000	0	231.0	0	BX	4	14.2	0
_______197630	002	B	11/04/1976	06:00	52.1700	6.7000	0	247.0	0	BX	4	13.7	0
_______197630	002	B	11/04/1976	06:00	52.1700	6.7000	0	272.0	0	BX	4	13.3	0
_______197630	002	B	11/04/1976	06:00	52.1700	6.7000	0	282.0	0	BX	4	13.1	0
_______197630	002	B	11/04/1976	06:00	52.1700	6.7000	0	302.0	0	BX	4	12.8	0
_______197630	002	B	11/04/1976	06:00	52.1700	6.7000	0	309.0	0	BX	4	12.4	0
_______197630	002	B	11/04/1976	06:00	52.1700	6.7000	0	320.0	0	BX	4	12.2	0
_______197630	002	B	11/04/1976	06:00	52.1700	6.7000	0	336.0	0	BX	4	11.8	0
_______197630	002	B	11/04/1976	06:00	52.1700	6.7000	0	376.0	0	BX	4	11.5	0
_______197630	002	B	11/04/1976	06:00	52.1700	6.7000	0	394.0	0	BX	4	11.4	0
_______197630	002	B	11/04/1976	06:00	52.1700	6.7000	0	406.0	0	BX	4	11.0	0
_______197630	002	B	11/04/1976	06:00	52.1700	6.7000	0	430.0	0	BX	4	10.8	0
_______197630	002	B	11/04/1976	06:00	52.1700	6.7000	0	446.0	0	BX	4	10.7	0
_______197630	002	B	11/04/1976	06:00	52.1700	6.7000	0	458.0	0	BX	4	10.2	0
_______197630	003	B	11/04/1976	12:00	53.0500	7.8700	0	0.0	0	BX	4	28.6	0
_______197630	003	B	11/04/1976	12:00	53.0500	7.8700	0	4.0	0	BX	4	28.6	0
_______197630	003	B	11/04/1976	12:00	53.0500	7.8700	0	22.0	0	BX	4	28.3	0
_______197630	003	B	11/04/1976	12:00	53.0500	7.8700	0	31.0	0	BX	4	28.3	0
_______197630	003	B	11/04/1976	12:00	53.0500	7.8700	0	43.0	0	BX	4	27.7	0
_______197630	003	B	11/04/1976	12:00	53.0500	7.8700	0	49.0	0	BX	4	27.5	0
_______197630	003	B	11/04/1976	12:00	53.0500	7.8700	0	54.0	0	BX	4	26.8	0
_______197630	003	B	11/04/1976	12:00	53.0500	7.8700	0	82.0	0	BX	4	25.9	0
_______197630	003	B	11/04/1976	12:00	53.0500	7.8700	0	87.0	0	BX	4	25.5	0
_______197630	003	B	11/04/1976	12:00	53.0500	7.8700	0	93.0	0	BX	4	25.1	0
_______197630	003	B	11/04/1976	12:00	53.0500	7.8700	0	97.0	0	BX	4	24.8	0
_______197630	003	B	11/04/1976	12:00	53.0500	7.8700	0	104.0	0	BX	4	24.5	0
_______197630	003	B	11/04/1976	12:00	53.0500	7.8700	0	123.0	0	BX	4	23.5	0
_______197630	003	B	11/04/1976	12:00	53.0500	7.8700	0	146.0	0	BX	4	22.9	0
_______197630	003	B	11/04/1976	12:00	53.0500	7.8700	0	152.0	0	BX	4	21.6	0
_______197630	003	B	11/04/1976	12:00	53.0500	7.8700	0	170.0	0	BX	4	20.5	0
_______197630	003	B	11/04/1976	12:00	53.0500	7.8700	0	180.0	0	BX	4	20.1	0
_______197630	003	B	11/04/1976	12:00	53.0500	7.8700	0	192.0	0	BX	4	18.0	0
_______197630	003	B	11/04/1976	12:00	53.0500	7.8700	0	202.0	0	BX	4	17.1	0
_______197630	003	B	11/04/1976	12:00	53.0500	7.8700	0	207.0	0	BX	4	16.5	0
_______197630	003	B	11/04/1976	12:00	53.0500	7.8700	0	223.0	0	BX	4	15.5	0
_______197630	003	B	11/04/1976	12:00	53.0500	7.8700	0	226.0	0	BX	4	15.3	0
_______197630	003	B	11/04/1976	12:00	53.0500	7.8700	0	228.0	0	BX	4	15.1	0
_______197630	003	B	11/04/1976	12:00	53.0500	7.8700	0	251.0	0	BX	4	14.2	0
_______197630	003	B	11/04/1976	12:00	53.0500	7.8700	0	255.0	0	BX	4	14.2	0
_______197630	003	B	11/04/1976	12:00	53.0500	7.8700	0	261.0	0	BX	4	14.2	0
_______197630	003	B	11/04/1976	12:00	53.0500	7.8700	0	281.0	0	BX	4	13.5	0
_______197630	003	B	11/04/1976	12:00	53.0500	7.8700	0	301.0	0	BX	4	13.3	0
_______197630	003	B	11/04/1976	12:00	53.0500	7.8700	0	339.0	0	BX	4	12.6	0
_______197630	003	B	11/04/1976	12:00	53.0500	7.8700	0	364.0	0	BX	4	12.6	0
_______197630	003	B	11/04/1976	12:00	53.0500	7.8700	0	383.0	0	BX	4	12.2	0
_______197630	003	B	11/04/1976	12:00	53.0500	7.8700	0	388.0	0	BX	4	12.2	0
_______197630	003	B	11/04/1976	12:00	53.0500	7.8700	0	394.0	0	BX	4	12.0	0
_______197630	003	B	11/04/1976	12:00	53.0500	7.8700	0	410.0	0	BX	4	12.2	0
_______197630	003	B	11/04/1976	12:00	53.0500	7.8700	0	420.0	0	BX	4	12.1	0
_______197630	003	B	11/04/1976	12:00	53.0500	7.8700	0	423.0	0	BX	4	11.9	0
_______197630	003	B	11/04/1976	12:00	53.0500	7.8700	0	460.0	0	BX	4	11.8	0
_______197630	004	B	11/04/1976	18:00	53.6200	8.8500	0	0.0	0	BX	4	28.3	0
_______197630	004	B	11/04/1976	18:00	53.6200	8.8500	0	4.0	0	BX	4	28.3	0
_______197630	004	B	11/04/1976	18:00	53.6200	8.8500	0	40.0	0	BX	4	28.3	0
_______197630	004	B	11/04/1976	18:00	53.6200	8.8500	0	45.0	0	BX	4	27.6	0
_______197630	004	B	11/04/1976	18:00	53.6200	8.8500	0	52.0	0	BX	4	27.4	0
_______197630	004	B	11/04/1976	18:00	53.6200	8.8500	0	65.0	0	BX	4	26.3	0
_______197630	004	B	11/04/1976	18:00	53.6200	8.8500	0	82.0	0	BX	4	25.8	0
_______197630	004	B	11/04/1976	18:00	53.6200	8.8500	0	130.0	0	BX	4	25.7	0
_______197630	004	B	11/04/1976	18:00	53.6200	8.8500	0	140.0	0	BX	4	25.5	0
_______197630	004	B	11/04/1976	18:00	53.6200	8.8500	0	161.0	0	BX	4	23.4	0
_______197630	004	B	11/04/1976	18:00	53.6200	8.8500	0	168.0	0	BX	4	23.3	0
_______197630	004	B	11/04/1976	18:00	53.6200	8.8500	0	176.0	0	BX	4	22.5	0
_______197630	004	B	11/04/1976	18:00	53.6200	8.8500	0	182.0	0	BX	4	21.7	0
_______197630	004	B	11/04/1976	18:00	53.6200	8.8500	0	210.0	0	BX	4	21.1	0
_______197630	004	B	11/04/1976	18:00	53.6200	8.8500	0	222.0	0	BX	4	19.6	0
_______197630	004	B	11/04/1976	18:00	53.6200	8.8500	0	232.0	0	BX	4	18.7	0
_______197630	004	B	11/04/1976	18:00	53.6200	8.8500	0	238.0	0	BX	4	18.6	0
_______197630	004	B	11/04/1976	18:00	53.6200	8.8500	0	243.0	0	BX	4	17.8	0
_______197630	004	B	11/04/1976	18:00	53.6200	8.8500	0	250.0	0	BX	4	17.3	0
_______197630	004	B	11/04/1976	18:00	53.6200	8.8500	0	259.0	0	BX	4	17.2	0
_______197630	004	B	11/04/1976	18:00	53.6200	8.8500	0	286.0	0	BX	4	14.7	0
_______197630	004	B	11/04/1976	18:00	53.6200	8.8500	0	296.0	0	BX	4	14.1	0
_______197630	004	B	11/04/1976	18:00	53.6200	8.8500	0	310.0	0	BX	4	13.8	0
_______197630	004	B	11/04/1976	18:00	53.6200	8.8500	0	316.0	0	BX	4	13.4	0
_______197630	004	B	11/04/1976	18:00	53.6200	8.8500	0	323.0	0	BX	4	13.2	0
_______197630	004	B	11/04/1976	18:00	53.6200	8.8500	0	341.0	0	BX	4	12.3	0
_______197630	004	B	11/04/1976	18:00	53.6200	8.8500	0	350.0	0	BX	4	12.3	0
_______197630	004	B	11/04/1976	18:00	53.6200	8.8500	0	358.0	0	BX	4	12.6	0
_______197630	004	B	11/04/1976	18:00	53.6200	8.8500	0	391.0	0	BX	4	12.6	0
_______197630	004	B	11/04/1976	18:00	53.6200	8.8500	0	405.0	0	BX	4	12.5	0
_______197630	004	B	11/04/1976	18:00	53.6200	8.8500	0	412.0	0	BX	4	12.0	0
_______197630	004	B	11/04/1976	18:00	53.6200	8.8500	0	458.0	0	BX	4	11.9	0
_______197630	004	B	11/04/1976	18:00	53.8700	8.9500	0	0.0	0	BX	4	28.5	0
_______197630	004	B	11/04/1976	18:00	53.8700	8.9500	0	5.0	0	BX	4	28.5	0
_______197630	004	B	11/04/1976	18:00	53.8700	8.9500	0	37.0	0	BX	4	28.4	0
_______197630	004	B	11/04/1976	18:00	53.8700	8.9500	0	43.0	0	BX	4	27.7	0
_______197630	004	B	11/04/1976	18:00	53.8700	8.9500	0	58.0	0	BX	4	27.4	0
_______197630	004	B	11/04/1976	18:00	53.8700	8.9500	0	66.0	0	BX	4	26.2	0
_______197630	004	B	11/04/1976	18:00	53.8700	8.9500	0	79.0	0	BX	4	26.0	0
_______197630	004	B	11/04/1976	18:00	53.8700	8.9500	0	89.0	0	BX	4	25.6	0
_______197630	004	B	11/04/1976	18:00	53.8700	8.9500	0	124.0	0	BX	4	25.6	0
_______197630	004	B	11/04/1976	18:00	53.8700	8.9500	0	130.0	0	BX	4	25.3	0
_______197630	004	B	11/04/1976	18:00	53.8700	8.9500	0	142.0	0	BX	4	24.8	0
_______197630	004	B	11/04/1976	18:00	53.8700	8.9500	0	146.0	0	BX	4	24.2	0
_______197630	004	B	11/04/1976	18:00	53.8700	8.9500	0	151.0	0	BX	4	23.8	0
_______197630	004	B	11/04/1976	18:00	53.8700	8.9500	0	169.0	0	BX	4	22.7	0
_______197630	004	B	11/04/1976	18:00	53.8700	8.9500	0	175.0	0	BX	4	21.9	0
_______197630	004	B	11/04/1976	18:00	53.8700	8.9500	0	198.0	0	BX	4	21.0	0
_______197630	004	B	11/04/1976	18:00	53.8700	8.9500	0	203.0	0	BX	4	20.9	0
_______197630	004	B	11/04/1976	18:00	53.8700	8.9500	0	222.0	0	BX	4	18.9	0
_______197630	004	B	11/04/1976	18:00	53.8700	8.9500	0	227.0	0	BX	4	18.5	0
_______197630	004	B	11/04/1976	18:00	53.8700	8.9500	0	234.0	0	BX	4	18.4	0
_______197630	004	B	11/04/1976	18:00	53.8700	8.9500	0	243.0	0	BX	4	17.1	0
_______197630	004	B	11/04/1976	18:00	53.8700	8.9500	0	251.0	0	BX	4	16.9	0
_______197630	004	B	11/04/1976	18:00	53.8700	8.9500	0	255.0	0	BX	4	16.4	0
_______197630	004	B	11/04/1976	18:00	53.8700	8.9500	0	260.0	0	BX	4	16.0	0
_______197630	004	B	11/04/1976	18:00	53.8700	8.9500	0	269.0	0	BX	4	15.5	0
_______197630	004	B	11/04/1976	18:00	53.8700	8.9500	0	283.0	0	BX	4	14.4	0
_______197630	004	B	11/04/1976	18:00	53.8700	8.9500	0	297.0	0	BX	4	14.0	0
_______197630	004	B	11/04/1976	18:00	53.8700	8.9500	0	321.0	0	BX	4	12.7	0
_______197630	004	B	11/04/1976	18:00	53.8700	8.9500	0	325.0	0	BX	4	12.6	0
_______197630	004	B	11/04/1976	18:00	53.8700	8.9500	0	356.0	0	BX	4	12.8	0
_______197630	004	B	11/04/1976	18:00	53.8700	8.9500	0	410.0	0	BX	4	12.2	0
_______197630	004	B	11/04/1976	18:00	53.8700	8.9500	0	451.0	0	BX	4	11.9	0
_______197630	004	B	11/04/1976	18:00	53.8700	8.9500	0	458.0	0	BX	4	11.8	0
_______197731	001	B	02/13/1977	17:00	54.6300	7.1200	0	0.0	0	SD	4	26.16	0	35.36	0
_______197731	001	B	02/13/1977	17:00	54.6300	7.1200	0	5.0	0	SD	4	26.17	0	35.36	0
_______197731	001	B	02/13/1977	17:00	54.6300	7.1200	0	10.0	0	SD	4	26.17	0	35.36	0
_______197731	001	B	02/13/1977	17:00	54.6300	7.1200	0	15.0	0	SD	4	26.16	0	35.36	0
_______197731	001	B	02/13/1977	17:00	54.6300	7.1200	0	20.0	0	SD	4	26.14	0	35.36	0
_______197731	001	B	02/13/1977	17:00	54.6300	7.1200	0	25.0	0	SD	4	26.09	0	35.33	0
_______197731	001	B	02/13/1977	17:00	54.6300	7.1200	0	30.0	0	SD	4	26.08	0	35.33	0
_______197731	001	B	02/13/1977	17:00	54.6300	7.1200	0	40.0	0	SD	4	26.08	0	35.32	0
_______197731	001	B	02/13/1977	17:00	54.6300	7.1200	0	50.0	0	SD	4	26.08	0	35.32	0
_______197731	001	B	02/13/1977	17:00	54.6300	7.1200	0	75.0	0	SD	4	25.03	0	35.23	0
_______197731	001	B	02/13/1977	17:00	54.6300	7.1200	0	100.0	0	SD	4	21.28	0	35.29	0
_______197731	001	B	02/13/1977	17:00	54.6300	7.1200	0	125.0	0	SD	4	18.94	0	35.21	0
_______197731	001	B	02/13/1977	17:00	54.6300	7.1200	0	150.0	0	SD	4	17.16	0	35.11	0
_______197731	001	B	02/13/1977	17:00	54.6300	7.1200	0	200.0	0	SD	4	14.67	0	35.13	0
_______197731	001	B	02/13/1977	17:00	54.6300	7.1200	0	250.0	0	SD	4	13.23	0	35.05	0
_______197731	001	B	02/13/1977	17:00	54.6300	7.1200	0	300.0	0	SD	4	12.42	0	35.04	0
_______197731	001	B	02/13/1977	17:00	54.6300	7.1200	0	400.0	0	SD	4	11.41	0	34.92	0
_______197731	001	B	02/13/1977	17:00	54.6300	7.1200	0	500.0	0	SD	4	10.90	0	34.97	0
_______197731	001	B	02/13/1977	17:00	54.6300	7.1200	0	600.0	0	SD	4	10.70	0	35.11	0
_______197731	001	B	02/13/1977	17:00	54.6300	7.1200	0	800.0	0	SD	4	9.74	0	35.19	0
_______197731	001	B	02/13/1977	17:00	54.6300	7.1200	0	1000.0	0	SD	4	8.27	0	35.03	0
_______197731	001	B	02/13/1977	17:00	54.6300	7.1200	0	0.0	0	SD	4	26.16	0	35.36	0
_______197731	001	B	02/13/1977	17:00	54.6300	7.1200	0	5.0	0	SD	4	26.17	0	35.36	0
_______197731	001	B	02/13/1977	17:00	54.6300	7.1200	0	10.0	0	SD	4	26.17	0	35.36	0
_______197731	001	B	02/13/1977	17:00	54.6300	7.1200	0	15.0	0	SD	4	26.16	0	35.36	0
_______197731	001	B	02/13/1977	17:00	54.6300	7.1200	0	20.0	0	SD	4	26.14	0	35.36	0
_______197731	001	B	02/13/1977	17:00	54.6300	7.1200	0	25.0	0	SD	4	26.09	0	35.33	0
_______197731	001	B	02/13/1977	17:00	54.6300	7.1200	0	30.0	0	SD	4	26.08	0	35.33	0
_______197731	001	B	02/13/1977	17:00	54.6300	7.1200	0	40.0	0	SD	4	26.08	0	35.32	0
_______197731	001	B	02/13/1977	17:00	54.6300	7.1200	0	50.0	0	SD	4	26.08	0	35.32	0
_______197731	001	B	02/13/1977	17:00	54.6300	7.1200	0	75.0	0	SD	4	25.03	0	35.23	0
_______197731	001	B	02/13/1977	17:00	54.6300	7.1200	0	100.0	0	SD	4	21.28	0	35.29	0
_______197731	001	B	02/13/1977	17:00	54.6300	7.1200	0	125.0	0	SD	4	18.94	0	35.21	0
_______197731	001	B	02/13/1977	17:00	54.6300	7.1200	0	150.0	0	SD	4	17.16	0	35.11	0
_______197731	001	B	02/13/1977	17:00	54.6300	7.1200	0	200.0	0	SD	4	14.67	0	35.13	0
_______197731	001	B	02/13/1977	17:00	54.6300	7.1200	0	250.0	0	SD	4	13.23	0	35.05	0
_______197731	001	B	02/13/1977	17:00	54.6300	7.1200	0	300.0	0	SD	4	12.42	0	35.04	0
_______197731	001	B	02/13/1977	17:00	54.6300	7.1200	0	400.0	0	SD	4	11.41	0	34.92	0
_______197731	001	B	02/13/1977	17:00	54.6300	7.1200	0	500.0	0	SD	4	10.90	0	34.97	0
_______197731	001	B	02/13/1977	17:00	54.6300	7.1200	0	600.0	0	SD	4	10.70	0	35.11	0
_______197731	001	B	02/13/1977	17:00	54.6300	7.1200	0	800.0	0	SD	4	9.74	0	35.19	0
_______197731	001	B	02/13/1977	17:00	54.6300	7.1200	0	1000.0	0	SD	4	8.27	0	35.03	0
_______197732	001	B	03/13/1977	08:00	51.5500	9.8700	0	0.0	0	SD	4	26.80	0
_______197732	001	B	03/13/1977	08:00	51.5500	9.8700	0	10.0	0	SD	4			35.70	0
_______197732	001	B	03/13/1977	08:00	51.5500	9.8700	0	20.0	0	SD	4	26.60	0
_______197732	001	B	03/13/1977	08:00	51.5500	9.8700	0	50.0	0	SD	4	26.06	0	35.73	0
_______197732	001	B	03/13/1977	08:00	51.5500	9.8700	0	75.0	0	SD	4	25.38	0	36.17	0
_______197732	001	B	03/13/1977	08:00	51.5500	9.8700	0	100.0	0	SD	4	22.80	0	35.79	0
_______197732	001	B	03/13/1977	08:00	51.5500	9.8700	0	150.0	0	SD	4	18.72	0	35.53	0
_______197732	001	B	03/13/1977	08:00	51.5500	9.8700	0	200.0	0	SD	4	16.21	0	35.57	0
_______197732	001	B	03/13/1977	08:00	51.5500	9.8700	0	250.0	0	SD	4	14.22	0	35.55	0
_______197732	001	B	03/13/1977	08:00	51.5500	9.8700	0	400.0	0	SD	4	12.72	0	35.53	0
_______197732	001	B	03/13/1977	08:00	51.5500	9.8700	0	500.0	0	SD	4	12.09	0	35.52	0
_______197732	001	B	03/13/1977	08:00	51.5500	9.8700	0	0.0	0	SD	4	26.80	0
_______197732	001	B	03/13/1977	08:00	51.5500	9.8700	0	10.0	0	SD	4			35.70	0
_______197732	001	B	03/13/1977	08:00	51.5500	9.8700	0	20.0	0	SD	4	26.60	0
_______197732	001	B	03/13/1977	08:00	51.5500	9.8700	0	50.0	0	SD	4	26.06	0	35.73	0
_______197732	001	B	03/13/1977	08:00	51.5500	9.8700	0	75.0	0	SD	4	25.38	0	36.17	0
_______197732	001	B	03/13/1977	08:00	51.5500	9.8700	0	100.0	0	SD	4	22.80	0	35.79	0
_______197732	001	B	03/13/1977	08:00	51.5500	9.8700	0	150.0	0	SD	4	18.72	0	35.53	0
_______197732	001	B	03/13/1977	08:00	51.5500	9.8700	0	200.0	0	SD	4	16.21	0	35.57	0
_______197732	001	B	03/13/1977	08:00	51.5500	9.8700	0	250.0	0	SD	4	14.22	0	35.55	0
_______197732	001	B	03/13/1977	08:00	51.5500	9.8700	0	400.0	0	SD	4	12.72	0	35.53	0
_______197732	001	B	03/13/1977	08:00	51.5500	9.8700	0	500.0	0	SD	4	12.09	0	35.52	0
_______197732	002	B	03/13/1977	11:00	51.5000	9.9500	0	0.0	0	SD	4	27.10	0
_______197732	002	B	03/13/1977	11:00	51.5000	9.9500	0	10.0	0	SD	4	26.76	0	35.70	0
_______197732	002	B	03/13/1977	11:00	51.5000	9.9500	0	20.0	0	SD	4	26.58	0
_______197732	002	B	03/13/1977	11:00	51.5000	9.9500	0	31.0	0	SD	4	26.13	0
_______197732	002	B	03/13/1977	11:00	51.5000	9.9500	0	51.0	0	SD	4	25.26	0	36.15	0
_______197732	002	B	03/13/1977	11:00	51.5000	9.9500	0	76.0	0	SD	4	24.62	0	36.08	0
_______197732	002	B	03/13/1977	11:00	51.5000	9.9500	0	102.0	0	SD	4	21.00	0	35.61	0
_______197732	002	B	03/13/1977	11:00	51.5000	9.9500	0	155.0	0	SD	4	17.68	0	35.61	0
_______197732	002	B	03/13/1977	11:00	51.5000	9.9500	0	206.0	0	SD	4	15.72	0	35.44	0
_______197732	002	B	03/13/1977	11:00	51.5000	9.9500	0	257.0	0	SD	4	14.55	0	35.46	0
_______197732	002	B	03/13/1977	11:00	51.5000	9.9500	0	309.0	0	SD	4	13.35	0	35.46	0
_______197732	002	B	03/13/1977	11:00	51.5000	9.9500	0	0.0	0	SD	4	27.10	0
_______197732	002	B	03/13/1977	11:00	51.5000	9.9500	0	10.0	0	SD	4	26.76	0	35.70	0
_______197732	002	B	03/13/1977	11:00	51.5000	9.9500	0	20.0	0	SD	4	26.58	0
_______197732	002	B	03/13/1977	11:00	51.5000	9.9500	0	31.0	0	SD	4	26.13	0
_______197732	002	B	03/13/1977	11:00	51.5000	9.9500	0	51.0	0	SD	4	25.26	0	36.15	0
_______197732	002	B	03/13/1977	11:00	51.5000	9.9500	0	76.0	0	SD	4	24.62	0	36.08	0
_______197732	002	B	03/13/1977	11:00	51.5000	9.9500	0	102.0	0	SD	4	21.00	0	35.61	0
_______197732	002	B	03/13/1977	11:00	51.5000	9.9500	0	155.0	0	SD	4	17.68	0	35.61	0
_______197732	002	B	03/13/1977	11:00	51.5000	9.9500	0	206.0	0	SD	4	15.72	0	35.44	0
_______197732	002	B	03/13/1977	11:00	51.5000	9.9500	0	257.0	0	SD	4	14.55	0	35.46	0
_______197732	002	B	03/13/1977	11:00	51.5000	9.9500	0	309.0	0	SD	4	13.35	0	35.46	0
_______197733	001	B	04/14/1977	18:00	53.8500	9.9500	0	0.0	0	BX	4	30.1	0
_______197733	001	B	04/14/1977	18:00	53.8500	9.9500	0	5.0	0	BX	4	30.1	0
_______197733	001	B	04/14/1977	18:00	53.8500	9.9500	0	13.0	0	BX	4	30.0	0
_______197733	001	B	04/14/1977	18:00	53.8500	9.9500	0	23.0	0	BX	4	29.2	0
_______197733	001	B	04/14/1977	18:00	53.8500	9.9500	0	35.0	0	BX	4	28.6	0
_______197733	001	B	04/14/1977	18:00	53.8500	9.9500	0	40.0	0	BX	4	27.9	0
_______197733	001	B	04/14/1977	18:00	53.8500	9.9500	0	49.0	0	BX	4	27.4	0
_______197733	001	B	04/14/1977	18:00	53.8500	9.9500	0	52.0	0	BX	4	26.9	0
_______197733	001	B	04/14/1977	18:00	53.8500	9.9500	0	69.0	0	BX	4	26.1	0
_______197733	001	B	04/14/1977	18:00	53.8500	9.9500	0	90.0	0	BX	4	25.2	0
_______197733	001	B	04/14/1977	18:00	53.8500	9.9500	0	96.0	0	BX	4	24.7	0
_______197733	001	B	04/14/1977	18:00	53.8500	9.9500	0	102.0	0	BX	4	23.5	0
_______197733	001	B	04/14/1977	18:00	53.8500	9.9500	0	109.0	0	BX	4	22.3	0
_______197733	001	B	04/14/1977	18:00	53.8500	9.9500	0	111.0	0	BX	4	21.6	0
_______197733	001	B	04/14/1977	18:00	53.8500	9.9500	0	143.0	0	BX	4	18.5	0
_______197733	001	B	04/14/1977	18:00	53.8500	9.9500	0	171.0	0	BX	4	16.8	0
_______197733	001	B	04/14/1977	18:00	53.8500	9.9500	0	182.0	0	BX	4	16.5	0
_______197733	001	B	04/14/1977	18:00	53.8500	9.9500	0	194.0	0	BX	4	15.4	0
_______197733	001	B	04/14/1977	18:00	53.8500	9.9500	0	205.0	0	BX	4	15.0	0
_______197733	001	B	04/14/1977	18:00	53.8500	9.9500	0	214.0	0	BX	4	15.0	0
_______197733	001	B	04/14/1977	18:00	53.8500	9.9500	0	233.0	0	BX	4	14.5	0
_______197733	001	B	04/14/1977	18:00	53.8500	9.9500	0	250.0	0	BX	4	14.3	0
_______197733	001	B	04/14/1977	18:00	53.8500	9.9500	0	269.0	0	BX	4	13.9	0
_______197733	001	B	04/14/1977	18:00	53.8500	9.9500	0	346.0	0	BX	4	12.6	0
_______197733	001	B	04/14/1977	18:00	53.8500	9.9500	0	408.0	0	BX	4	12.5	0
_______197733	001	B	04/14/1977	18:00	53.8500	9.9500	0	429.0	0	BX	4	12.1	0
_______197733	001	B	04/14/1977	18:00	53.8500	9.9500	0	437.0	0	BX	4	11.7	0
_______197733	001	B	04/14/1977	18:00	53.8500	9.9500	0	450.0	0	BX	4	11.7	0
_______197733	001	B	04/14/1977	18:00	53.8500	9.9500	0	458.0	0	BX	4	11.4	0
_______197734	001	B	06/06/1977	23:00	52.5100	5.3400	0	0.0	0	BT	4	28.3	0
_______197734	001	B	06/06/1977	23:00	52.5100	5.3400	0	10.0	0	BT	4	28.3	0
_______197734	001	B	06/06/1977	23:00	52.5100	5.3400	0	20.0	0	BT	4	28.3	0
_______197734	001	B	06/06/1977	23:00	52.5100	5.3400	0	30.0	0	BT	4	28.3	0
_______197734	001	B	06/06/1977	23:00	52.5100	5.3400	0	40.0	0	BT	4	28.4	0
_______197734	001	B	06/06/1977	23:00	52.5100	5.3400	0	50.0	0	BT	4	28.4	0
_______197734	001	B	06/06/1977	23:00	52.5100	5.3400	0	60.0	0	BT	4	28.4	0
_______197734	001	B	06/06/1977	23:00	52.5100	5.3400	0	70.0	0	BT	4	28.4	0
_______197734	001	B	06/06/1977	23:00	52.5100	5.3400	0	80.0	0	BT	4	28.3	0
_______197734	001	B	06/06/1977	23:00	52.5100	5.3400	0	86.0	0	BT	4	28.3	0
_______197734	001	B	06/06/1977	23:00	52.5100	5.3400	0	90.0	0	BT	4	27.9	0
_______197734	001	B	06/06/1977	23:00	52.5100	5.3400	0	92.0	0	BT	4	27.7	0
_______197734	001	B	06/06/1977	23:00	52.5100	5.3400	0	100.0	0	BT	4	27.7	0
_______197734	001	B	06/06/1977	23:00	52.5100	5.3400	0	110.0	0	BT	4	27.7	0
_______197734	001	B	06/06/1977	23:00	52.5100	5.3400	0	120.0	0	BT	4	26.9	0
_______197734	001	B	06/06/1977	23:00	52.5100	5.3400	0	130.0	0	BT	4	26.2	0
_______197734	001	B	06/06/1977	23:00	52.5100	5.3400	0	135.0	0	BT	4	25.7	0
_______197734	001	B	06/06/1977	23:00	52.5100	5.3400	0	138.0	0	BT	4	25.6	0
_______197734	001	B	06/06/1977	23:00	52.5100	5.3400	0	140.0	0	BT	4	24.9	0
_______197734	001	B	06/06/1977	23:00	52.5100	5.3400	0	145.0	0	BT	4	24.6	0
_______197734	001	B	06/06/1977	23:00	52.5100	5.3400	0	146.0	0	BT	4	24.0	0
_______197734	001	B	06/06/1977	23:00	52.5100	5.3400	0	150.0	0	BT	4	23.1	0
_______197734	001	B	06/06/1977	23:00	52.5100	5.3400	0	155.0	0	BT	4	22.0	0
_______197734	001	B	06/06/1977	23:00	52.5100	5.3400	0	160.0	0	BT	4	20.9	0
_______197734	001	B	06/06/1977	23:00	52.5100	5.3400	0	162.0	0	BT	4	20.3	0
_______197734	001	B	06/06/1977	23:00	52.5100	5.3400	0	170.0	0	BT	4	19.8	0
_______197734	001	B	06/06/1977	23:00	52.5100	5.3400	0	175.0	0	BT	4	18.9	0
_______197734	001	B	06/06/1977	23:00	52.5100	5.3400	0	180.0	0	BT	4	18.3	0
_______197734	001	B	06/06/1977	23:00	52.5100	5.3400	0	185.0	0	BT	4	17.7	0
_______197734	001	B	06/06/1977	23:00	52.5100	5.3400	0	190.0	0	BT	4	17.5	0
_______197734	001	B	06/06/1977	23:00	52.5100	5.3400	0	195.0	0	BT	4	17.3	0
_______197734	001	B	06/06/1977	23:00	52.5100	5.3400	0	200.0	0	BT	4	16.8	0
_______197734	002	B	06/07/1977	03:00	52.1600	6.0300	0	0.0	0	BT	4	28.5	0
_______197734	002	B	06/07/1977	03:00	52.1600	6.0300	0	10.0	0	BT	4	28.5	0
_______197734	002	B	06/07/1977	03:00	52.1600	6.0300	0	20.0	0	BT	4	28.5	0
_______197734	002	B	06/07/1977	03:00	52.1600	6.0300	0	30.0	0	BT	4	28.5	0
_______197734	002	B	06/07/1977	03:00	52.1600	6.0300	0	40.0	0	BT	4	28.5	0
_______197734	002	B	06/07/1977	03:00	52.1600	6.0300	0	50.0	0	BT	4	28.5	0
_______197734	002	B	06/07/1977	03:00	52.1600	6.0300	0	60.0	0	BT	4	28.5	0
_______197734	002	B	06/07/1977	03:00	52.1600	6.0300	0	70.0	0	BT	4	28.5	0
_______197734	002	B	06/07/1977	03:00	52.1600	6.0300	0	80.0	0	BT	4	28.5	0
_______197734	002	B	06/07/1977	03:00	52.1600	6.0300	0	90.0	0	BT	4	28.5	0
_______197734	002	B	06/07/1977	03:00	52.1600	6.0300	0	95.0	0	BT	4	28.0	0
_______197734	002	B	06/07/1977	03:00	52.1600	6.0300	0	110.0	0	BT	4	26.5	0
_______197734	002	B	06/07/1977	03:00	52.1600	6.0300	0	120.0	0	BT	4	26.3	0
_______197734	002	B	06/07/1977	03:00	52.1600	6.0300	0	125.0	0	BT	4	26.2	0
_______197734	002	B	06/07/1977	03:00	52.1600	6.0300	0	130.0	0	BT	4	25.9	0
_______197734	002	B	06/07/1977	03:00	52.1600	6.0300	0	135.0	0	BT	4	25.3	0
_______197734	002	B	06/07/1977	03:00	52.1600	6.0300	0	140.0	0	BT	4	24.4	0
_______197734	002	B	06/07/1977	03:00	52.1600	6.0300	0	145.0	0	BT	4	23.4	0
_______197734	002	B	06/07/1977	03:00	52.1600	6.0300	0	150.0	0	BT	4	22.5	0
_______197734	002	B	06/07/1977	03:00	52.1600	6.0300	0	155.0	0	BT	4	21.4	0
_______197734	002	B	06/07/1977	03:00	52.1600	6.0300	0	160.0	0	BT	4	20.5	0
_______197734	002	B	06/07/1977	03:00	52.1600	6.0300	0	165.0	0	BT	4	20.0	0
_______197734	002	B	06/07/1977	03:00	52.1600	6.0300	0	170.0	0	BT	4	19.4	0
_______197734	002	B	06/07/1977	03:00	52.1600	6.0300	0	175.0	0	BT	4	18.4	0
_______197734	002	B	06/07/1977	03:00	52.1600	6.0300	0	180.0	0	BT	4	17.9	0
_______197734	002	B	06/07/1977	03:00	52.1600	6.0300	0	185.0	0	BT	4	17.5	0
_______197734	002	B	06/07/1977	03:00	52.1600	6.0300	0	190.0	0	BT	4	16.9	0
_______197734	002	B	06/07/1977	03:00	52.1600	6.0300	0	195.0	0	BT	4	16.4	0
_______197734	002	B	06/07/1977	03:00	52.1600	6.0300	0	200.0	0	BT	4	15.8	0
_______197734	003	B	06/07/1977	10:00	51.4500	6.2900	0	0.0	0	BT	4	28.4	0
_______197734	003	B	06/07/1977	10:00	51.4500	6.2900	0	10.0	0	BT	4	28.4	0
_______197734	003	B	06/07/1977	10:00	51.4500	6.2900	0	20.0	0	BT	4	28.4	0
_______197734	003	B	06/07/1977	10:00	51.4500	6.2900	0	30.0	0	BT	4	28.4	0
_______197734	003	B	06/07/1977	10:00	51.4500	6.2900	0	40.0	0	BT	4	28.4	0
_______197734	003	B	06/07/1977	10:00	51.4500	6.2900	0	50.0	0	BT	4	28.4	0
_______197734	003	B	06/07/1977	10:00	51.4500	6.2900	0	60.0	0	BT	4	28.4	0
_______197734	003	B	06/07/1977	10:00	51.4500	6.2900	0	70.0	0	BT	4	28.4	0
_______197734	003	B	06/07/1977	10:00	51.4500	6.2900	0	80.0	0	BT	4	28.4	0
_______197734	003	B	06/07/1977	10:00	51.4500	6.2900	0	90.0	0	BT	4	28.4	0
_______197734	003	B	06/07/1977	10:00	51.4500	6.2900	0	100.0	0	BT	4	28.4	0
_______197734	003	B	06/07/1977	10:00	51.4500	6.2900	0	105.0	0	BT	4	28.1	0
_______197734	003	B	06/07/1977	10:00	51.4500	6.2900	0	110.0	0	BT	4	27.4	0
_______197734	003	B	06/07/1977	10:00	51.4500	6.2900	0	112.0	0	BT	4	26.9	0
_______197734	003	B	06/07/1977	10:00	51.4500	6.2900	0	118.0	0	BT	4	26.2	0
_______197734	003	B	06/07/1977	10:00	51.4500	6.2900	0	120.0	0	BT	4	26.2	0
_______197734	003	B	06/07/1977	10:00	51.4500	6.2900	0	124.0	0	BT	4	26.2	0
_______197734	003	B	06/07/1977	10:00	51.4500	6.2900	0	130.0	0	BT	4	25.6	0
_______197734	003	B	06/07/1977	10:00	51.4500	6.2900	0	135.0	0	BT	4	24.8	0
_______197734	003	B	06/07/1977	10:00	51.4500	6.2900	0	140.0	0	BT	4	24.1	0
_______197734	003	B	06/07/1977	10:00	51.4500	6.2900	0	145.0	0	BT	4	23.5	0
_______197734	003	B	06/07/1977	10:00	51.4500	6.2900	0	150.0	0	BT	4	22.7	0
_______197734	003	B	06/07/1977	10:00	51.4500	6.2900	0	154.0	0	BT	4	22.3	0
_______197734	003	B	06/07/1977	10:00	51.4500	6.2900	0	157.0	0	BT	4	22.5	0
_______197734	003	B	06/07/1977	10:00	51.4500	6.2900	0	160.0	0	BT	4	22.2	0
_______197734	003	B	06/07/1977	10:00	51.4500	6.2900	0	165.0	0	BT	4	21.1	0
_______197734	003	B	06/07/1977	10:00	51.4500	6.2900	0	170.0	0	BT	4	20.0	0
_______197734	003	B	06/07/1977	10:00	51.4500	6.2900	0	175.0	0	BT	4	19.1	0
_______197734	003	B	06/07/1977	10:00	51.4500	6.2900	0	180.0	0	BT	4	18.1	0
_______197734	003	B	06/07/1977	10:00	51.4500	6.2900	0	185.0	0	BT	4	17.4	0
_______197734	003	B	06/07/1977	10:00	51.4500	6.2900	0	190.0	0	BT	4	16.8	0
_______197734	003	B	06/07/1977	10:00	51.4500	6.2900	0	200.0	0	BT	4	16.1	0
_______197734	004	B	06/07/1977	15:00	51.1900	6.4600	0	0.0	0	BT	4	28.0	0
_______197734	004	B	06/07/1977	15:00	51.1900	6.4600	0	2.0	0	BT	4	28.1	0
_______197734	004	B	06/07/1977	15:00	51.1900	6.4600	0	10.0	0	BT	4	28.1	0
_______197734	004	B	06/07/1977	15:00	51.1900	6.4600	0	20.0	0	BT	4	28.1	0
_______197734	004	B	06/07/1977	15:00	51.1900	6.4600	0	30.0	0	BT	4	28.1	0
_______197734	004	B	06/07/1977	15:00	51.1900	6.4600	0	40.0	0	BT	4	28.1	0
_______197734	004	B	06/07/1977	15:00	51.1900	6.4600	0	50.0	0	BT	4	28.1	0
_______197734	004	B	06/07/1977	15:00	51.1900	6.4600	0	60.0	0	BT	4	28.1	0
_______197734	004	B	06/07/1977	15:00	51.1900	6.4600	0	70.0	0	BT	4	28.1	0
_______197734	004	B	06/07/1977	15:00	51.1900	6.4600	0	80.0	0	BT	4	28.0	0
_______197734	004	B	06/07/1977	15:00	51.1900	6.4600	0	90.0	0	BT	4	27.9	0
_______197734	004	B	06/07/1977	15:00	51.1900	6.4600	0	100.0	0	BT	4	26.7	0
_______197734	004	B	06/07/1977	15:00	51.1900	6.4600	0	105.0	0	BT	4	26.2	0
_______197734	004	B	06/07/1977	15:00	51.1900	6.4600	0	110.0	0	BT	4	26.2	0
_______197734	004	B	06/07/1977	15:00	51.1900	6.4600	0	113.0	0	BT	4	26.2	0
_______197734	004	B	06/07/1977	15:00	51.1900	6.4600	0	120.0	0	BT	4	25.6	0
_______197734	004	B	06/07/1977	15:00	51.1900	6.4600	0	125.0	0	BT	4	24.6	0
_______197734	004	B	06/07/1977	15:00	51.1900	6.4600	0	130.0	0	BT	4	24.2	0
_______197734	004	B	06/07/1977	15:00	51.1900	6.4600	0	134.0	0	BT	4	23.0	0
_______197734	004	B	06/07/1977	15:00	51.1900	6.4600	0	138.0	0	BT	4	23.2	0
_______197734	004	B	06/07/1977	15:00	51.1900	6.4600	0	140.0	0	BT	4	22.6	0
_______197734	004	B	06/07/1977	15:00	51.1900	6.4600	0	142.0	0	BT	4	22.0	0
_______197734	004	B	06/07/1977	15:00	51.1900	6.4600	0	146.0	0	BT	4	21.5	0
_______197734	004	B	06/07/1977	15:00	51.1900	6.4600	0	150.0	0	BT	4	20.4	0
_______197734	004	B	06/07/1977	15:00	51.1900	6.4600	0	155.0	0	BT	4	19.6	0
_______197734	004	B	06/07/1977	15:00	51.1900	6.4600	0	165.0	0	BT	4	17.9	0
_______197734	004	B	06/07/1977	15:00	51.1900	6.4600	0	170.0	0	BT	4	17.3	0
_______197734	004	B	06/07/1977	15:00	51.1900	6.4600	0	175.0	0	BT	4	16.7	0
_______197734	004	B	06/07/1977	15:00	51.1900	6.4600	0	180.0	0	BT	4	16.6	0
_______197734	004	B	06/07/1977	15:00	51.1900	6.4600	0	190.0	0	BT	4	15.9	0
_______197734	004	B	06/07/1977	15:00	51.1900	6.4600	0	200.0	0	BT	4	15.5	0
_______197734	005	B	06/08/1977	00:00	51.4900	9.0000	0	0.0	0	BT	8	27.0	0
_______197734	005	B	06/08/1977	00:00	51.4900	9.0000	0	10.0	0	BT	8	27.0	0
_______197734	005	B	06/08/1977	00:00	51.4900	9.0000	0	20.0	0	BT	8	27.0	0
_______197734	005	B	06/08/1977	00:00	51.4900	9.0000	0	27.0	0	BT	8	27.0	0
_______197734	005	B	06/08/1977	00:00	51.4900	9.0000	0	30.0	0	BT	8	26.2	0
_______197734	005	B	06/08/1977	00:00	51.4900	9.0000	0	40.0	0	BT	8	25.0	0
_______197734	005	B	06/08/1977	00:00	51.4900	9.0000	0	42.0	0	BT	8	25.1	0
_______197734	005	B	06/08/1977	00:00	51.4900	9.0000	0	50.0	0	BT	8	25.1	0
_______197734	005	B	06/08/1977	00:00	51.4900	9.0000	0	60.0	0	BT	8	24.9	0
_______197734	005	B	06/08/1977	00:00	51.4900	9.0000	0	65.0	0	BT	8	24.3	0
_______197734	005	B	06/08/1977	00:00	51.4900	9.0000	0	70.0	0	BT	8	23.9	0
_______197734	005	B	06/08/1977	00:00	51.4900	9.0000	0	90.0	0	BT	8	23.0	0
_______197734	005	B	06/08/1977	00:00	51.4900	9.0000	0	100.0	0	BT	8	22.0	0
_______197734	005	B	06/08/1977	00:00	51.4900	9.0000	0	105.0	0	BT	8	21.7	0
_______197734	005	B	06/08/1977	00:00	51.4900	9.0000	0	110.0	0	BT	8	21.0	0
_______197734	005	B	06/08/1977	00:00	51.4900	9.0000	0	120.0	0	BT	8	20.3	0
_______197734	005	B	06/08/1977	00:00	51.4900	9.0000	0	130.0	0	BT	8	19.7	0
_______197734	005	B	06/08/1977	00:00	51.4900	9.0000	0	140.0	0	BT	8	19.2	0
_______197734	005	B	06/08/1977	00:00	51.4900	9.0000	0	150.0	0	BT	8	18.6	0
_______197734	005	B	06/08/1977	00:00	51.4900	9.0000	0	160.0	0	BT	8	18.1	0
_______197734	005	B	06/08/1977	00:00	51.4900	9.0000	0	162.0	0	BT	8	17.6	0
_______197734	005	B	06/08/1977	00:00	51.4900	9.0000	0	170.0	0	BT	8	17.3	0
_______197734	005	B	06/08/1977	00:00	51.4900	9.0000	0	180.0	0	BT	8	16.5	0
_______197734	005	B	06/08/1977	00:00	51.4900	9.0000	0	185.0	0	BT	8	16.0	0
_______197734	005	B	06/08/1977	00:00	51.4900	9.0000	0	190.0	0	BT	8	16.0	0
_______197734	005	B	06/08/1977	00:00	51.4900	9.0000	0	194.0	0	BT	8	16.0	0
_______197734	005	B	06/08/1977	00:00	51.4900	9.0000	0	200.0	0	BT	8	15.4	0
_______197734	006	B	06/08/1977	18:00	50.4800	8.0700	0	0.0	0	BT	4	26.7	0
_______197734	006	B	06/08/1977	18:00	50.4800	8.0700	0	10.0	0	BT	4	26.7	0
_______197734	006	B	06/08/1977	18:00	50.4800	8.0700	0	20.0	0	BT	4	26.7	0
_______197734	006	B	06/08/1977	18:00	50.4800	8.0700	0	30.0	0	BT	4	26.6	0
_______197734	006	B	06/08/1977	18:00	50.4800	8.0700	0	40.0	0	BT	4	26.4	0
_______197734	006	B	06/08/1977	18:00	50.4800	8.0700	0	50.0	0	BT	4	26.2	0
_______197734	006	B	06/08/1977	18:00	50.4800	8.0700	0	60.0	0	BT	4	25.7	0
_______197734	006	B	06/08/1977	18:00	50.4800	8.0700	0	65.0	0	BT	4	25.3	0
_______197734	006	B	06/08/1977	18:00	50.4800	8.0700	0	70.0	0	BT	4	24.8	0
_______197734	006	B	06/08/1977	18:00	50.4800	8.0700	0	80.0	0	BT	4	23.7	0
_______197734	006	B	06/08/1977	18:00	50.4800	8.0700	0	90.0	0	BT	4	22.6	0
_______197734	006	B	06/08/1977	18:00	50.4800	8.0700	0	95.0	0	BT	4	21.6	0
_______197734	006	B	06/08/1977	18:00	50.4800	8.0700	0	100.0	0	BT	4	21.0	0
_______197734	006	B	06/08/1977	18:00	50.4800	8.0700	0	105.0	0	BT	4	20.0	0
_______197734	006	B	06/08/1977	18:00	50.4800	8.0700	0	110.0	0	BT	4	19.4	0
_______197734	006	B	06/08/1977	18:00	50.4800	8.0700	0	115.0	0	BT	4	18.7	0
_______197734	006	B	06/08/1977	18:00	50.4800	8.0700	0	120.0	0	BT	4	18.3	0
_______197734	006	B	06/08/1977	18:00	50.4800	8.0700	0	130.0	0	BT	4	17.8	0
_______197734	006	B	06/08/1977	18:00	50.4800	8.0700	0	135.0	0	BT	4	17.5	0
_______197734	006	B	06/08/1977	18:00	50.4800	8.0700	0	140.0	0	BT	4	17.2	0
_______197734	006	B	06/08/1977	18:00	50.4800	8.0700	0	150.0	0	BT	4	16.5	0
_______197734	006	B	06/08/1977	18:00	50.4800	8.0700	0	160.0	0	BT	4	16.1	0
_______197734	006	B	06/08/1977	18:00	50.4800	8.0700	0	170.0	0	BT	4	15.8	0
_______197734	006	B	06/08/1977	18:00	50.4800	8.0700	0	173.0	0	BT	4	15.5	0
_______197734	006	B	06/08/1977	18:00	50.4800	8.0700	0	180.0	0	BT	4	15.4	0
_______197734	006	B	06/08/1977	18:00	50.4800	8.0700	0	190.0	0	BT	4	14.7	0
_______197734	007	B	06/09/1977	06:00	52.4900	9.5000	0	0.0	0	BT	4	26.9	0
_______197734	007	B	06/09/1977	06:00	52.4900	9.5000	0	5.0	0	BT	4	26.7	0
_______197734	007	B	06/09/1977	06:00	52.4900	9.5000	0	10.0	0	BT	4	26.8	0
_______197734	007	B	06/09/1977	06:00	52.4900	9.5000	0	20.0	0	BT	4	26.8	0
_______197734	007	B	06/09/1977	06:00	52.4900	9.5000	0	30.0	0	BT	4	26.8	0
_______197734	007	B	06/09/1977	06:00	52.4900	9.5000	0	40.0	0	BT	4	26.7	0
_______197734	007	B	06/09/1977	06:00	52.4900	9.5000	0	50.0	0	BT	4	26.7	0
_______197734	007	B	06/09/1977	06:00	52.4900	9.5000	0	55.0	0	BT	4	26.6	0
_______197734	007	B	06/09/1977	06:00	52.4900	9.5000	0	60.0	0	BT	4	26.0	0
_______197734	007	B	06/09/1977	06:00	52.4900	9.5000	0	65.0	0	BT	4	25.6	0
_______197734	007	B	06/09/1977	06:00	52.4900	9.5000	0	70.0	0	BT	4	24.8	0
_______197734	007	B	06/09/1977	06:00	52.4900	9.5000	0	80.0	0	BT	4	23.9	0
_______197734	007	B	06/09/1977	06:00	52.4900	9.5000	0	90.0	0	BT	4	23.2	0
_______197734	007	B	06/09/1977	06:00	52.4900	9.5000	0	100.0	0	BT	4	22.4	0
_______197734	007	B	06/09/1977	06:00	52.4900	9.5000	0	105.0	0	BT	4	21.8	0
_______197734	007	B	06/09/1977	06:00	52.4900	9.5000	0	110.0	0	BT	4	21.2	0
_______197734	007	B	06/09/1977	06:00	52.4900	9.5000	0	115.0	0	BT	4	20.7	0
_______197734	007	B	06/09/1977	06:00	52.4900	9.5000	0	120.0	0	BT	4	20.0	0
_______197734	007	B	06/09/1977	06:00	52.4900	9.5000	0	130.0	0	BT	4	19.3	0
_______197734	007	B	06/09/1977	06:00	52.4900	9.5000	0	140.0	0	BT	4	18.7	0
_______197734	007	B	06/09/1977	06:00	52.4900	9.5000	0	150.0	0	BT	4	18.4	0
_______197734	007	B	06/09/1977	06:00	52.4900	9.5000	0	160.0	0	BT	4	18.1	0
_______197734	007	B	06/09/1977	06:00	52.4900	9.5000	0	170.0	0	BT	4	17.8	0
_______197734	007	B	06/09/1977	06:00	52.4900	9.5000	0	180.0	0	BT	4	17.4	0
_______197734	007	B	06/09/1977	06:00	52.4900	9.5000	0	190.0	0	BT	4	17.1	0
_______197734	007	B	06/09/1977	06:00	52.4900	9.5000	0	200.0	0	BT	4	16.8	0
_______197734	008	B	06/10/1977	01:00	53.0400	9.4000	0	0.0	0	BT	4	26.9	0
_______197734	008	B	06/10/1977	01:00	53.0400	9.4000	0	10.0	0	BT	4	26.9	0
_______197734	008	B	06/10/1977	01:00	53.0400	9.4000	0	20.0	0	BT	4	26.9	0
_______197734	008	B	06/10/1977	01:00	53.0400	9.4000	0	30.0	0	BT	4	26.9	0
_______197734	008	B	06/10/1977	01:00	53.0400	9.4000	0	40.0	0	BT	4	26.9	0
_______197734	008	B	06/10/1977	01:00	53.0400	9.4000	0	50.0	0	BT	4	26.9	0
_______197734	008	B	06/10/1977	01:00	53.0400	9.4000	0	60.0	0	BT	4	26.9	0
_______197734	008	B	06/10/1977	01:00	53.0400	9.4000	0	66.0	0	BT	4	26.7	0
_______197734	008	B	06/10/1977	01:00	53.0400	9.4000	0	70.0	0	BT	4	26.2	0
_______197734	008	B	06/10/1977	01:00	53.0400	9.4000	0	75.0	0	BT	4	25.4	0
_______197734	008	B	06/10/1977	01:00	53.0400	9.4000	0	80.0	0	BT	4	25.0	0
_______197734	008	B	06/10/1977	01:00	53.0400	9.4000	0	85.0	0	BT	4	24.3	0
_______197734	008	B	06/10/1977	01:00	53.0400	9.4000	0	90.0	0	BT	4	23.6	0
_______197734	008	B	06/10/1977	01:00	53.0400	9.4000	0	95.0	0	BT	4	22.2	0
_______197734	008	B	06/10/1977	01:00	53.0400	9.4000	0	100.0	0	BT	4	20.7	0
_______197734	008	B	06/10/1977	01:00	53.0400	9.4000	0	110.0	0	BT	4	20.3	0
_______197734	008	B	06/10/1977	01:00	53.0400	9.4000	0	120.0	0	BT	4	19.7	0
_______197734	008	B	06/10/1977	01:00	53.0400	9.4000	0	130.0	0	BT	4	19.0	0
_______197734	008	B	06/10/1977	01:00	53.0400	9.4000	0	140.0	0	BT	4	18.5	0
_______197734	008	B	06/10/1977	01:00	53.0400	9.4000	0	150.0	0	BT	4	18.1	0
_______197734	008	B	06/10/1977	01:00	53.0400	9.4000	0	160.0	0	BT	4	18.0	0
_______197734	008	B	06/10/1977	01:00	53.0400	9.4000	0	170.0	0	BT	4	17.6	0
_______197734	008	B	06/10/1977	01:00	53.0400	9.4000	0	180.0	0	BT	4	17.3	0
_______197734	008	B	06/10/1977	01:00	53.0400	9.4000	0	190.0	0	BT	4	16.7	0
_______197734	008	B	06/10/1977	01:00	53.0400	9.4000	0	200.0	0	BT	4	16.3	0
_______197734	009	B	06/10/1977	03:00	53.0600	9.4000	0	0.0	0	BT	4	26.9	0
_______197734	009	B	06/10/1977	03:00	53.0600	9.4000	0	10.0	0	BT	4	26.9	0
_______197734	009	B	06/10/1977	03:00	53.0600	9.4000	0	20.0	0	BT	4	26.9	0
_______197734	009	B	06/10/1977	03:00	53.0600	9.4000	0	30.0	0	BT	4	26.9	0
_______197734	009	B	06/10/1977	03:00	53.0600	9.4000	0	40.0	0	BT	4	26.9	0
_______197734	009	B	06/10/1977	03:00	53.0600	9.4000	0	50.0	0	BT	4	26.9	0
_______197734	009	B	06/10/1977	03:00	53.0600	9.4000	0	60.0	0	BT	4	26.9	0
_______197734	009	B	06/10/1977	03:00	53.0600	9.4000	0	70.0	0	BT	4	26.8	0
_______197734	009	B	06/10/1977	03:00	53.0600	9.4000	0	75.0	0	BT	4	26.3	0
_______197734	009	B	06/10/1977	03:00	53.0600	9.4000	0	80.0	0	BT	4	25.5	0
_______197734	009	B	06/10/1977	03:00	53.0600	9.4000	0	90.0	0	BT	4	24.8	0
_______197734	009	B	06/10/1977	03:00	53.0600	9.4000	0	95.0	0	BT	4	24.3	0
_______197734	009	B	06/10/1977	03:00	53.0600	9.4000	0	100.0	0	BT	4	23.1	0
_______197734	009	B	06/10/1977	03:00	53.0600	9.4000	0	105.0	0	BT	4	21.8	0
_______197734	009	B	06/10/1977	03:00	53.0600	9.4000	0	110.0	0	BT	4	20.9	0
_______197734	009	B	06/10/1977	03:00	53.0600	9.4000	0	120.0	0	BT	4	20.5	0
_______197734	009	B	06/10/1977	03:00	53.0600	9.4000	0	130.0	0	BT	4	19.9	0
_______197734	009	B	06/10/1977	03:00	53.0600	9.4000	0	140.0	0	BT	4	19.0	0
_______197734	009	B	06/10/1977	03:00	53.0600	9.4000	0	150.0	0	BT	4	18.6	0
_______197734	009	B	06/10/1977	03:00	53.0600	9.4000	0	160.0	0	BT	4	18.4	0
_______197734	009	B	06/10/1977	03:00	53.0600	9.4000	0	170.0	0	BT	4	18.2	0
_______197734	009	B	06/10/1977	03:00	53.0600	9.4000	0	180.0	0	BT	4	18.0	0
_______197734	009	B	06/10/1977	03:00	53.0600	9.4000	0	190.0	0	BT	4	17.4	0
_______197734	009	B	06/10/1977	03:00	53.0600	9.4000	0	200.0	0	BT	4	17.0	0
_______197734	010	B	06/10/1977	07:00	53.0600	9.4300	0	0.0	0	BT	4	27.2	0
_______197734	010	B	06/10/1977	07:00	53.0600	9.4300	0	10.0	0	BT	4	27.2	0
_______197734	010	B	06/10/1977	07:00	53.0600	9.4300	0	20.0	0	BT	4	27.2	0
_______197734	010	B	06/10/1977	07:00	53.0600	9.4300	0	30.0	0	BT	4	27.2	0
_______197734	010	B	06/10/1977	07:00	53.0600	9.4300	0	40.0	0	BT	4	27.2	0
_______197734	010	B	06/10/1977	07:00	53.0600	9.4300	0	50.0	0	BT	4	27.2	0
_______197734	010	B	06/10/1977	07:00	53.0600	9.4300	0	60.0	0	BT	4	27.1	0
_______197734	010	B	06/10/1977	07:00	53.0600	9.4300	0	63.0	0	BT	4	27.0	0
_______197734	010	B	06/10/1977	07:00	53.0600	9.4300	0	67.0	0	BT	4	26.0	0
_______197734	010	B	06/10/1977	07:00	53.0600	9.4300	0	70.0	0	BT	4	25.7	0
_______197734	010	B	06/10/1977	07:00	53.0600	9.4300	0	85.0	0	BT	4	24.1	0
_______197734	010	B	06/10/1977	07:00	53.0600	9.4300	0	100.0	0	BT	4	21.6	0
_______197734	010	B	06/10/1977	07:00	53.0600	9.4300	0	110.0	0	BT	4	21.1	0
_______197734	010	B	06/10/1977	07:00	53.0600	9.4300	0	120.0	0	BT	4	20.7	0
_______197734	010	B	06/10/1977	07:00	53.0600	9.4300	0	130.0	0	BT	4	20.4	0
_______197734	010	B	06/10/1977	07:00	53.0600	9.4300	0	140.0	0	BT	4	19.4	0
_______197734	010	B	06/10/1977	07:00	53.0600	9.4300	0	150.0	0	BT	4	18.9	0
_______197734	010	B	06/10/1977	07:00	53.0600	9.4300	0	160.0	0	BT	4	18.7	0
_______197734	010	B	06/10/1977	07:00	53.0600	9.4300	0	170.0	0	BT	4	18.3	0
_______197734	010	B	06/10/1977	07:00	53.0600	9.4300	0	180.0	0	BT	4	18.0	0
_______197734	010	B	06/10/1977	07:00	53.0600	9.4300	0	200.0	0	BT	4	17.3	0
_______197734	011	B	06/10/1977	08:00	52.5500	9.5200	0	0.0	0	BT	4	27.0	0
_______197734	011	B	06/10/1977	08:00	52.5500	9.5200	0	10.0	0	BT	4	27.0	0
_______197734	011	B	06/10/1977	08:00	52.5500	9.5200	0	20.0	0	BT	4	27.0	0
_______197734	011	B	06/10/1977	08:00	52.5500	9.5200	0	30.0	0	BT	4	27.0	0
_______197734	011	B	06/10/1977	08:00	52.5500	9.5200	0	40.0	0	BT	4	27.0	0
_______197734	011	B	06/10/1977	08:00	52.5500	9.5200	0	50.0	0	BT	4	26.9	0
_______197734	011	B	06/10/1977	08:00	52.5500	9.5200	0	60.0	0	BT	4	26.8	0
_______197734	011	B	06/10/1977	08:00	52.5500	9.5200	0	70.0	0	BT	4	26.6	0
_______197734	011	B	06/10/1977	08:00	52.5500	9.5200	0	75.0	0	BT	4	26.4	0
_______197734	011	B	06/10/1977	08:00	52.5500	9.5200	0	80.0	0	BT	4	25.9	0
_______197734	011	B	06/10/1977	08:00	52.5500	9.5200	0	82.0	0	BT	4	25.3	0
_______197734	011	B	06/10/1977	08:00	52.5500	9.5200	0	90.0	0	BT	4	25.0	0
_______197734	011	B	06/10/1977	08:00	52.5500	9.5200	0	95.0	0	BT	4	23.3	0
_______197734	011	B	06/10/1977	08:00	52.5500	9.5200	0	100.0	0	BT	4	22.2	0
_______197734	011	B	06/10/1977	08:00	52.5500	9.5200	0	106.0	0	BT	4	20.4	0
_______197734	011	B	06/10/1977	08:00	52.5500	9.5200	0	110.0	0	BT	4	20.0	0
_______197734	011	B	06/10/1977	08:00	52.5500	9.5200	0	120.0	0	BT	4	19.6	0
_______197734	011	B	06/10/1977	08:00	52.5500	9.5200	0	130.0	0	BT	4	19.6	0
_______197734	011	B	06/10/1977	08:00	52.5500	9.5200	0	140.0	0	BT	4	18.9	0
_______197734	011	B	06/10/1977	08:00	52.5500	9.5200	0	150.0	0	BT	4	18.5	0
_______197734	011	B	06/10/1977	08:00	52.5500	9.5200	0	160.0	0	BT	4	18.2	0
_______197734	011	B	06/10/1977	08:00	52.5500	9.5200	0	170.0	0	BT	4	17.9	0
_______197734	011	B	06/10/1977	08:00	52.5500	9.5200	0	180.0	0	BT	4	17.7	0
_______197734	011	B	06/10/1977	08:00	52.5500	9.5200	0	190.0	0	BT	4	17.3	0
_______197734	011	B	06/10/1977	08:00	52.5500	9.5200	0	200.0	0	BT	4	16.8	0
_______197734	012	B	06/10/1977	18:00	53.0600	9.4300	0	0.0	0	BT	4	27.6	0
_______197734	012	B	06/10/1977	18:00	53.0600	9.4300	0	10.0	0	BT	4	27.6	0
_______197734	012	B	06/10/1977	18:00	53.0600	9.4300	0	20.0	0	BT	4	27.6	0
_______197734	012	B	06/10/1977	18:00	53.0600	9.4300	0	30.0	0	BT	4	27.6	0
_______197734	012	B	06/10/1977	18:00	53.0600	9.4300	0	40.0	0	BT	4	27.6	0
_______197734	012	B	06/10/1977	18:00	53.0600	9.4300	0	50.0	0	BT	4	27.6	0
_______197734	012	B	06/10/1977	18:00	53.0600	9.4300	0	55.0	0	BT	4	27.2	0
_______197734	012	B	06/10/1977	18:00	53.0600	9.4300	0	60.0	0	BT	4	26.4	0
_______197734	012	B	06/10/1977	18:00	53.0600	9.4300	0	63.0	0	BT	4	25.7	0
_______197734	012	B	06/10/1977	18:00	53.0600	9.4300	0	70.0	0	BT	4	25.5	0
_______197734	012	B	06/10/1977	18:00	53.0600	9.4300	0	80.0	0	BT	4	25.0	0
_______197734	012	B	06/10/1977	18:00	53.0600	9.4300	0	85.0	0	BT	4	24.1	0
_______197734	012	B	06/10/1977	18:00	53.0600	9.4300	0	87.0	0	BT	4	23.2	0
_______197734	012	B	06/10/1977	18:00	53.0600	9.4300	0	90.0	0	BT	4	22.9	0
_______197734	012	B	06/10/1977	18:00	53.0600	9.4300	0	95.0	0	BT	4	22.6	0
_______197734	012	B	06/10/1977	18:00	53.0600	9.4300	0	100.0	0	BT	4	21.6	0
_______197734	012	B	06/10/1977	18:00	53.0600	9.4300	0	103.0	0	BT	4	21.1	0
_______197734	012	B	06/10/1977	18:00	53.0600	9.4300	0	110.0	0	BT	4	20.9	0
_______197734	012	B	06/10/1977	18:00	53.0600	9.4300	0	120.0	0	BT	4	20.5	0
_______197734	012	B	06/10/1977	18:00	53.0600	9.4300	0	130.0	0	BT	4	19.9	0
_______197734	012	B	06/10/1977	18:00	53.0600	9.4300	0	140.0	0	BT	4	19.1	0
_______197734	012	B	06/10/1977	18:00	53.0600	9.4300	0	150.0	0	BT	4	18.7	0
_______197734	012	B	06/10/1977	18:00	53.0600	9.4300	0	160.0	0	BT	4	18.3	0
_______197734	012	B	06/10/1977	18:00	53.0600	9.4300	0	170.0	0	BT	4	18.0	0
_______197734	012	B	06/10/1977	18:00	53.0600	9.4300	0	180.0	0	BT	4	17.9	0
_______197734	012	B	06/10/1977	18:00	53.0600	9.4300	0	190.0	0	BT	4	17.7	0
_______197734	012	B	06/10/1977	18:00	53.0600	9.4300	0	200.0	0	BT	4	17.3	0
_______197734	013	B	06/10/1977	21:00	53.0600	9.4200	0	0.0	0	BT	4	27.7	0
_______197734	013	B	06/10/1977	21:00	53.0600	9.4200	0	20.0	0	BT	4	27.7	0
_______197734	013	B	06/10/1977	21:00	53.0600	9.4200	0	30.0	0	BT	4	27.7	0
_______197734	013	B	06/10/1977	21:00	53.0600	9.4200	0	40.0	0	BT	4	27.7	0
_______197734	013	B	06/10/1977	21:00	53.0600	9.4200	0	50.0	0	BT	4	27.7	0
_______197734	013	B	06/10/1977	21:00	53.0600	9.4200	0	55.0	0	BT	4	27.7	0
_______197734	013	B	06/10/1977	21:00	53.0600	9.4200	0	60.0	0	BT	4	27.6	0
_______197734	013	B	06/10/1977	21:00	53.0600	9.4200	0	65.0	0	BT	4	27.2	0
_______197734	013	B	06/10/1977	21:00	53.0600	9.4200	0	70.0	0	BT	4	26.7	0
_______197734	013	B	06/10/1977	21:00	53.0600	9.4200	0	73.0	0	BT	4	25.6	0
_______197734	013	B	06/10/1977	21:00	53.0600	9.4200	0	80.0	0	BT	4	25.2	0
_______197734	013	B	06/10/1977	21:00	53.0600	9.4200	0	83.0	0	BT	4	25.0	0
_______197734	013	B	06/10/1977	21:00	53.0600	9.4200	0	86.0	0	BT	4	24.8	0
_______197734	013	B	06/10/1977	21:00	53.0600	9.4200	0	90.0	0	BT	4	24.0	0
_______197734	013	B	06/10/1977	21:00	53.0600	9.4200	0	95.0	0	BT	4	23.2	0
_______197734	013	B	06/10/1977	21:00	53.0600	9.4200	0	100.0	0	BT	4	21.8	0
_______197734	013	B	06/10/1977	21:00	53.0600	9.4200	0	105.0	0	BT	4	21.1	0
_______197734	013	B	06/10/1977	21:00	53.0600	9.4200	0	110.0	0	BT	4	20.9	0
_______197734	013	B	06/10/1977	21:00	53.0600	9.4200	0	120.0	0	BT	4	20.2	0
_______197734	013	B	06/10/1977	21:00	53.0600	9.4200	0	130.0	0	BT	4	19.3	0
_______197734	013	B	06/10/1977	21:00	53.0600	9.4200	0	140.0	0	BT	4	18.6	0
_______197734	013	B	06/10/1977	21:00	53.0600	9.4200	0	150.0	0	BT	4	18.3	0
_______197734	013	B	06/10/1977	21:00	53.0600	9.4200	0	160.0	0	BT	4	18.0	0
_______197734	013	B	06/10/1977	21:00	53.0600	9.4200	0	170.0	0	BT	4	17.7	0
_______197734	013	B	06/10/1977	21:00	53.0600	9.4200	0	180.0	0	BT	4	17.5	0
_______197734	013	B	06/10/1977	21:00	53.0600	9.4200	0	190.0	0	BT	4	17.3	0
_______197734	013	B	06/10/1977	21:00	53.0600	9.4200	0	200.0	0	BT	4	17.1	0
_______197734	014	B	06/11/1977	03:00	53.0400	9.4000	0	0.0	0	BT	4	26.8	0
_______197734	014	B	06/11/1977	03:00	53.0400	9.4000	0	10.0	0	BT	4	26.8	0
_______197734	014	B	06/11/1977	03:00	53.0400	9.4000	0	20.0	0	BT	4	26.8	0
_______197734	014	B	06/11/1977	03:00	53.0400	9.4000	0	30.0	0	BT	4	26.8	0
_______197734	014	B	06/11/1977	03:00	53.0400	9.4000	0	40.0	0	BT	4	26.8	0
_______197734	014	B	06/11/1977	03:00	53.0400	9.4000	0	50.0	0	BT	4	26.8	0
_______197734	014	B	06/11/1977	03:00	53.0400	9.4000	0	54.0	0	BT	4	26.8	0
_______197734	014	B	06/11/1977	03:00	53.0400	9.4000	0	60.0	0	BT	4	26.4	0
_______197734	014	B	06/11/1977	03:00	53.0400	9.4000	0	65.0	0	BT	4	25.7	0
_______197734	014	B	06/11/1977	03:00	53.0400	9.4000	0	70.0	0	BT	4	25.0	0
_______197734	014	B	06/11/1977	03:00	53.0400	9.4000	0	75.0	0	BT	4	24.3	0
_______197734	014	B	06/11/1977	03:00	53.0400	9.4000	0	80.0	0	BT	4	23.5	0
_______197734	014	B	06/11/1977	03:00	53.0400	9.4000	0	85.0	0	BT	4	23.0	0
_______197734	014	B	06/11/1977	03:00	53.0400	9.4000	0	87.0	0	BT	4	22.7	0
_______197734	014	B	06/11/1977	03:00	53.0400	9.4000	0	90.0	0	BT	4	22.6	0
_______197734	014	B	06/11/1977	03:00	53.0400	9.4000	0	95.0	0	BT	4	22.2	0
_______197734	014	B	06/11/1977	03:00	53.0400	9.4000	0	100.0	0	BT	4	21.4	0
_______197734	014	B	06/11/1977	03:00	53.0400	9.4000	0	106.0	0	BT	4	20.4	0
_______197734	014	B	06/11/1977	03:00	53.0400	9.4000	0	108.0	0	BT	4	20.3	0
_______197734	014	B	06/11/1977	03:00	53.0400	9.4000	0	110.0	0	BT	4	20.4	0
_______197734	014	B	06/11/1977	03:00	53.0400	9.4000	0	115.0	0	BT	4	20.6	0
_______197734	014	B	06/11/1977	03:00	53.0400	9.4000	0	120.0	0	BT	4	20.5	0
_______197734	014	B	06/11/1977	03:00	53.0400	9.4000	0	130.0	0	BT	4	19.6	0
_______197734	014	B	06/11/1977	03:00	53.0400	9.4000	0	140.0	0	BT	4	19.0	0
_______197734	014	B	06/11/1977	03:00	53.0400	9.4000	0	150.0	0	BT	4	18.3	0
_______197734	014	B	06/11/1977	03:00	53.0400	9.4000	0	160.0	0	BT	4	18.4	0
_______197734	014	B	06/11/1977	03:00	53.0400	9.4000	0	170.0	0	BT	4	18.2	0
_______197734	014	B	06/11/1977	03:00	53.0400	9.4000	0	180.0	0	BT	4	18.0	0
_______197734	014	B	06/11/1977	03:00	53.0400	9.4000	0	190.0	0	BT	4	17.5	0
_______197734	014	B	06/11/1977	03:00	53.0400	9.4000	0	200.0	0	BT	4	16.9	0
_______197734	015	B	06/11/1977	12:00	53.0600	9.4200	0	0.0	0	BT	4	27.2	0
_______197734	015	B	06/11/1977	12:00	53.0600	9.4200	0	10.0	0	BT	4	27.2	0
_______197734	015	B	06/11/1977	12:00	53.0600	9.4200	0	20.0	0	BT	4	27.2	0
_______197734	015	B	06/11/1977	12:00	53.0600	9.4200	0	30.0	0	BT	4	27.2	0
_______197734	015	B	06/11/1977	12:00	53.0600	9.4200	0	40.0	0	BT	4	27.2	0
_______197734	015	B	06/11/1977	12:00	53.0600	9.4200	0	45.0	0	BT	4	27.2	0
_______197734	015	B	06/11/1977	12:00	53.0600	9.4200	0	50.0	0	BT	4	27.0	0
_______197734	015	B	06/11/1977	12:00	53.0600	9.4200	0	60.0	0	BT	4	27.0	0
_______197734	015	B	06/11/1977	12:00	53.0600	9.4200	0	65.0	0	BT	4	26.9	0
_______197734	015	B	06/11/1977	12:00	53.0600	9.4200	0	70.0	0	BT	4	26.5	0
_______197734	015	B	06/11/1977	12:00	53.0600	9.4200	0	75.0	0	BT	4	25.4	0
_______197734	015	B	06/11/1977	12:00	53.0600	9.4200	0	80.0	0	BT	4	24.7	0
_______197734	015	B	06/11/1977	12:00	53.0600	9.4200	0	85.0	0	BT	4	24.0	0
_______197734	015	B	06/11/1977	12:00	53.0600	9.4200	0	90.0	0	BT	4	23.5	0
_______197734	015	B	06/11/1977	12:00	53.0600	9.4200	0	95.0	0	BT	4	23.0	0
_______197734	015	B	06/11/1977	12:00	53.0600	9.4200	0	100.0	0	BT	4	22.0	0
_______197734	015	B	06/11/1977	12:00	53.0600	9.4200	0	110.0	0	BT	4	21.1	0
_______197734	015	B	06/11/1977	12:00	53.0600	9.4200	0	120.0	0	BT	4	20.6	0
_______197734	015	B	06/11/1977	12:00	53.0600	9.4200	0	130.0	0	BT	4	20.0	0
_______197734	015	B	06/11/1977	12:00	53.0600	9.4200	0	140.0	0	BT	4	19.3	0
_______197734	015	B	06/11/1977	12:00	53.0600	9.4200	0	150.0	0	BT	4	18.9	0
_______197734	015	B	06/11/1977	12:00	53.0600	9.4200	0	160.0	0	BT	4	18.5	0
_______197734	015	B	06/11/1977	12:00	53.0600	9.4200	0	170.0	0	BT	4	18.0	0
_______197734	015	B	06/11/1977	12:00	53.0600	9.4200	0	180.0	0	BT	4	17.7	0
_______197734	015	B	06/11/1977	12:00	53.0600	9.4200	0	190.0	0	BT	4	17.4	0
_______197734	015	B	06/11/1977	12:00	53.0600	9.4200	0	200.0	0	BT	4	17.0	0
_______197734	016	B	06/11/1977	15:00	53.0500	9.4400	0	0.0	0	BT	4	27.0	0
_______197734	016	B	06/11/1977	15:00	53.0500	9.4400	0	10.0	0	BT	4	27.0	0
_______197734	016	B	06/11/1977	15:00	53.0500	9.4400	0	20.0	0	BT	4	27.0	0
_______197734	016	B	06/11/1977	15:00	53.0500	9.4400	0	30.0	0	BT	4	27.0	0
_______197734	016	B	06/11/1977	15:00	53.0500	9.4400	0	40.0	0	BT	4	27.0	0
_______197734	016	B	06/11/1977	15:00	53.0500	9.4400	0	50.0	0	BT	4	27.0	0
_______197734	016	B	06/11/1977	15:00	53.0500	9.4400	0	60.0	0	BT	4	27.0	0
_______197734	016	B	06/11/1977	15:00	53.0500	9.4400	0	65.0	0	BT	4	27.0	0
_______197734	016	B	06/11/1977	15:00	53.0500	9.4400	0	70.0	0	BT	4	26.5	0
_______197734	016	B	06/11/1977	15:00	53.0500	9.4400	0	75.0	0	BT	4	25.3	0
_______197734	016	B	06/11/1977	15:00	53.0500	9.4400	0	78.0	0	BT	4	24.9	0
_______197734	016	B	06/11/1977	15:00	53.0500	9.4400	0	80.0	0	BT	4	24.9	0
_______197734	016	B	06/11/1977	15:00	53.0500	9.4400	0	82.0	0	BT	4	24.9	0
_______197734	016	B	06/11/1977	15:00	53.0500	9.4400	0	85.0	0	BT	4	24.3	0
_______197734	016	B	06/11/1977	15:00	53.0500	9.4400	0	90.0	0	BT	4	23.3	0
_______197734	016	B	06/11/1977	15:00	53.0500	9.4400	0	95.0	0	BT	4	22.5	0
_______197734	016	B	06/11/1977	15:00	53.0500	9.4400	0	100.0	0	BT	4	22.3	0
_______197734	016	B	06/11/1977	15:00	53.0500	9.4400	0	105.0	0	BT	4	21.7	0
_______197734	016	B	06/11/1977	15:00	53.0500	9.4400	0	110.0	0	BT	4	21.1	0
_______197734	016	B	06/11/1977	15:00	53.0500	9.4400	0	130.0	0	BT	4	20.3	0
_______197734	016	B	06/11/1977	15:00	53.0500	9.4400	0	135.0	0	BT	4	20.0	0
_______197734	016	B	06/11/1977	15:00	53.0500	9.4400	0	140.0	0	BT	4	19.3	0
_______197734	016	B	06/11/1977	15:00	53.0500	9.4400	0	150.0	0	BT	4	18.7	0
_______197734	016	B	06/11/1977	15:00	53.0500	9.4400	0	160.0	0	BT	4	18.2	0
_______197734	016	B	06/11/1977	15:00	53.0500	9.4400	0	170.0	0	BT	4	17.9	0
_______197734	016	B	06/11/1977	15:00	53.0500	9.4400	0	180.0	0	BT	4	17.7	0
_______197734	016	B	06/11/1977	15:00	53.0500	9.4400	0	190.0	0	BT	4	17.4	0
_______197734	016	B	06/11/1977	15:00	53.0500	9.4400	0	200.0	0	BT	4	17.2	0
_______197734	017	B	06/11/1977	18:00	53.0200	9.3800	0	0.0	0	BT	4	26.8	0
_______197734	017	B	06/11/1977	18:00	53.0200	9.3800	0	10.0	0	BT	4	26.8	0
_______197734	017	B	06/11/1977	18:00	53.0200	9.3800	0	20.0	0	BT	4	26.8	0
_______197734	017	B	06/11/1977	18:00	53.0200	9.3800	0	30.0	0	BT	4	26.8	0
_______197734	017	B	06/11/1977	18:00	53.0200	9.3800	0	40.0	0	BT	4	26.8	0
_______197734	017	B	06/11/1977	18:00	53.0200	9.3800	0	50.0	0	BT	4	26.8	0
_______197734	017	B	06/11/1977	18:00	53.0200	9.3800	0	57.0	0	BT	4	26.8	0
_______197734	017	B	06/11/1977	18:00	53.0200	9.3800	0	60.0	0	BT	4	26.5	0
_______197734	017	B	06/11/1977	18:00	53.0200	9.3800	0	70.0	0	BT	4	25.8	0
_______197734	017	B	06/11/1977	18:00	53.0200	9.3800	0	80.0	0	BT	4	25.0	0
_______197734	017	B	06/11/1977	18:00	53.0200	9.3800	0	85.0	0	BT	4	24.6	0
_______197734	017	B	06/11/1977	18:00	53.0200	9.3800	0	90.0	0	BT	4	24.2	0
_______197734	017	B	06/11/1977	18:00	53.0200	9.3800	0	95.0	0	BT	4	23.1	0
_______197734	017	B	06/11/1977	18:00	53.0200	9.3800	0	100.0	0	BT	4	22.2	0
_______197734	017	B	06/11/1977	18:00	53.0200	9.3800	0	104.0	0	BT	4	20.4	0
_______197734	017	B	06/11/1977	18:00	53.0200	9.3800	0	110.0	0	BT	4	20.3	0
_______197734	017	B	06/11/1977	18:00	53.0200	9.3800	0	120.0	0	BT	4	19.7	0
_______197734	017	B	06/11/1977	18:00	53.0200	9.3800	0	130.0	0	BT	4	19.1	0
_______197734	017	B	06/11/1977	18:00	53.0200	9.3800	0	140.0	0	BT	4	18.6	0
_______197734	017	B	06/11/1977	18:00	53.0200	9.3800	0	150.0	0	BT	4	18.4	0
_______197734	017	B	06/11/1977	18:00	53.0200	9.3800	0	160.0	0	BT	4	18.0	0
_______197734	017	B	06/11/1977	18:00	53.0200	9.3800	0	170.0	0	BT	4	17.9	0
_______197734	017	B	06/11/1977	18:00	53.0200	9.3800	0	180.0	0	BT	4	17.5	0
_______197734	017	B	06/11/1977	18:00	53.0200	9.3800	0	190.0	0	BT	4	17.0	0
_______197734	017	B	06/11/1977	18:00	53.0200	9.3800	0	200.0	0	BT	4	16.8	0
_______197734	018	B	06/11/1977	21:00	53.0700	9.4400	0	0.0	0	BT	4	26.5	0
_______197734	018	B	06/11/1977	21:00	53.0700	9.4400	0	10.0	0	BT	4	26.5	0
_______197734	018	B	06/11/1977	21:00	53.0700	9.4400	0	20.0	0	BT	4	26.5	0
_______197734	018	B	06/11/1977	21:00	53.0700	9.4400	0	30.0	0	BT	4	26.5	0
_______197734	018	B	06/11/1977	21:00	53.0700	9.4400	0	40.0	0	BT	4	26.5	0
_______197734	018	B	06/11/1977	21:00	53.0700	9.4400	0	50.0	0	BT	4	26.5	0
_______197734	018	B	06/11/1977	21:00	53.0700	9.4400	0	60.0	0	BT	4	26.4	0
_______197734	018	B	06/11/1977	21:00	53.0700	9.4400	0	65.0	0	BT	4	26.1	0
_______197734	018	B	06/11/1977	21:00	53.0700	9.4400	0	70.0	0	BT	4	25.6	0
_______197734	018	B	06/11/1977	21:00	53.0700	9.4400	0	72.0	0	BT	4	24.8	0
_______197734	018	B	06/11/1977	21:00	53.0700	9.4400	0	77.0	0	BT	4	24.9	0
_______197734	018	B	06/11/1977	21:00	53.0700	9.4400	0	80.0	0	BT	4	24.8	0
_______197734	018	B	06/11/1977	21:00	53.0700	9.4400	0	85.0	0	BT	4	24.3	0
_______197734	018	B	06/11/1977	21:00	53.0700	9.4400	0	90.0	0	BT	4	23.7	0
_______197734	018	B	06/11/1977	21:00	53.0700	9.4400	0	95.0	0	BT	4	22.8	0
_______197734	018	B	06/11/1977	21:00	53.0700	9.4400	0	100.0	0	BT	4	22.0	0
_______197734	018	B	06/11/1977	21:00	53.0700	9.4400	0	103.0	0	BT	4	20.8	0
_______197734	018	B	06/11/1977	21:00	53.0700	9.4400	0	110.0	0	BT	4	20.6	0
_______197734	018	B	06/11/1977	21:00	53.0700	9.4400	0	120.0	0	BT	4	20.2	0
_______197734	018	B	06/11/1977	21:00	53.0700	9.4400	0	130.0	0	BT	4	19.9	0
_______197734	018	B	06/11/1977	21:00	53.0700	9.4400	0	140.0	0	BT	4	19.1	0
_______197734	018	B	06/11/1977	21:00	53.0700	9.4400	0	150.0	0	BT	4	18.9	0
_______197734	018	B	06/11/1977	21:00	53.0700	9.4400	0	160.0	0	BT	4	18.4	0
_______197734	018	B	06/11/1977	21:00	53.0700	9.4400	0	170.0	0	BT	4	18.1	0
_______197734	018	B	06/11/1977	21:00	53.0700	9.4400	0	180.0	0	BT	4	17.7	0
_______197734	018	B	06/11/1977	21:00	53.0700	9.4400	0	190.0	0	BT	4	17.5	0
_______197734	018	B	06/11/1977	21:00	53.0700	9.4400	0	200.0	0	BT	4	17.0	0
_______197734	018	B	06/11/1977	21:00	53.0600	9.4200	0	0.0	0	BT	4	26.9	0
_______197734	018	B	06/11/1977	21:00	53.0600	9.4200	0	10.0	0	BT	4	26.9	0
_______197734	018	B	06/11/1977	21:00	53.0600	9.4200	0	20.0	0	BT	4	26.9	0
_______197734	018	B	06/11/1977	21:00	53.0600	9.4200	0	30.0	0	BT	4	26.9	0
_______197734	018	B	06/11/1977	21:00	53.0600	9.4200	0	40.0	0	BT	4	26.9	0
_______197734	018	B	06/11/1977	21:00	53.0600	9.4200	0	50.0	0	BT	4	26.9	0
_______197734	018	B	06/11/1977	21:00	53.0600	9.4200	0	60.0	0	BT	4	26.9	0
_______197734	018	B	06/11/1977	21:00	53.0600	9.4200	0	66.0	0	BT	4	26.8	0
_______197734	018	B	06/11/1977	21:00	53.0600	9.4200	0	70.0	0	BT	4	26.0	0
_______197734	018	B	06/11/1977	21:00	53.0600	9.4200	0	80.0	0	BT	4	25.1	0
_______197734	018	B	06/11/1977	21:00	53.0600	9.4200	0	85.0	0	BT	4	24.3	0
_______197734	018	B	06/11/1977	21:00	53.0600	9.4200	0	90.0	0	BT	4	23.4	0
_______197734	018	B	06/11/1977	21:00	53.0600	9.4200	0	95.0	0	BT	4	22.4	0
_______197734	018	B	06/11/1977	21:00	53.0600	9.4200	0	100.0	0	BT	4	21.4	0
_______197734	018	B	06/11/1977	21:00	53.0600	9.4200	0	110.0	0	BT	4	20.9	0
_______197734	018	B	06/11/1977	21:00	53.0600	9.4200	0	120.0	0	BT	4	20.7	0
_______197734	018	B	06/11/1977	21:00	53.0600	9.4200	0	130.0	0	BT	4	20.0	0
_______197734	018	B	06/11/1977	21:00	53.0600	9.4200	0	140.0	0	BT	4	19.4	0
_______197734	018	B	06/11/1977	21:00	53.0600	9.4200	0	150.0	0	BT	4	19.0	0
_______197734	018	B	06/11/1977	21:00	53.0600	9.4200	0	160.0	0	BT	4	18.7	0
_______197734	018	B	06/11/1977	21:00	53.0600	9.4200	0	170.0	0	BT	4	18.4	0
_______197734	018	B	06/11/1977	21:00	53.0600	9.4200	0	180.0	0	BT	4	17.9	0
_______197734	018	B	06/11/1977	21:00	53.0600	9.4200	0	190.0	0	BT	4	17.6	0
_______197734	018	B	06/11/1977	21:00	53.0600	9.4200	0	200.0	0	BT	4	17.1	0
_______197734	019	B	06/12/1977	01:00	53.0500	9.4200	0	0.0	0	BT	4	26.8	0
_______197734	019	B	06/12/1977	01:00	53.0500	9.4200	0	10.0	0	BT	4	26.8	0
_______197734	019	B	06/12/1977	01:00	53.0500	9.4200	0	20.0	0	BT	4	26.8	0
_______197734	019	B	06/12/1977	01:00	53.0500	9.4200	0	30.0	0	BT	4	26.8	0
_______197734	019	B	06/12/1977	01:00	53.0500	9.4200	0	40.0	0	BT	4	26.8	0
_______197734	019	B	06/12/1977	01:00	53.0500	9.4200	0	50.0	0	BT	4	26.8	0
_______197734	019	B	06/12/1977	01:00	53.0500	9.4200	0	60.0	0	BT	4	26.8	0
_______197734	019	B	06/12/1977	01:00	53.0500	9.4200	0	70.0	0	BT	4	26.5	0
_______197734	019	B	06/12/1977	01:00	53.0500	9.4200	0	75.0	0	BT	4	25.8	0
_______197734	019	B	06/12/1977	01:00	53.0500	9.4200	0	80.0	0	BT	4	25.3	0
_______197734	019	B	06/12/1977	01:00	53.0500	9.4200	0	90.0	0	BT	4	24.6	0
_______197734	019	B	06/12/1977	01:00	53.0500	9.4200	0	95.0	0	BT	4	23.6	0
_______197734	019	B	06/12/1977	01:00	53.0500	9.4200	0	100.0	0	BT	4	22.9	0
_______197734	019	B	06/12/1977	01:00	53.0500	9.4200	0	105.0	0	BT	4	21.9	0
_______197734	019	B	06/12/1977	01:00	53.0500	9.4200	0	110.0	0	BT	4	21.0	0
_______197734	019	B	06/12/1977	01:00	53.0500	9.4200	0	115.0	0	BT	4	20.7	0
_______197734	019	B	06/12/1977	01:00	53.0500	9.4200	0	120.0	0	BT	4	20.8	0
_______197734	019	B	06/12/1977	01:00	53.0500	9.4200	0	130.0	0	BT	4	20.0	0
_______197734	019	B	06/12/1977	01:00	53.0500	9.4200	0	140.0	0	BT	4	19.5	0
_______197734	019	B	06/12/1977	01:00	53.0500	9.4200	0	150.0	0	BT	4	18.7	0
_______197734	019	B	06/12/1977	01:00	53.0500	9.4200	0	160.0	0	BT	4	18.3	0
_______197734	019	B	06/12/1977	01:00	53.0500	9.4200	0	170.0	0	BT	4	18.0	0
_______197734	019	B	06/12/1977	01:00	53.0500	9.4200	0	180.0	0	BT	4	17.7	0
_______197734	019	B	06/12/1977	01:00	53.0500	9.4200	0	200.0	0	BT	4	16.7	0
_______197734	020	B	06/12/1977	06:00	53.0300	9.3800	0	0.0	0	BT	4	26.7	0
_______197734	020	B	06/12/1977	06:00	53.0300	9.3800	0	10.0	0	BT	4	26.7	0
_______197734	020	B	06/12/1977	06:00	53.0300	9.3800	0	20.0	0	BT	4	26.7	0
_______197734	020	B	06/12/1977	06:00	53.0300	9.3800	0	30.0	0	BT	4	26.7	0
_______197734	020	B	06/12/1977	06:00	53.0300	9.3800	0	40.0	0	BT	4	26.7	0
_______197734	020	B	06/12/1977	06:00	53.0300	9.3800	0	50.0	0	BT	4	26.7	0
_______197734	020	B	06/12/1977	06:00	53.0300	9.3800	0	60.0	0	BT	4	26.7	0
_______197734	020	B	06/12/1977	06:00	53.0300	9.3800	0	65.0	0	BT	4	26.2	0
_______197734	020	B	06/12/1977	06:00	53.0300	9.3800	0	70.0	0	BT	4	25.9	0
_______197734	020	B	06/12/1977	06:00	53.0300	9.3800	0	75.0	0	BT	4	25.4	0
_______197734	020	B	06/12/1977	06:00	53.0300	9.3800	0	80.0	0	BT	4	24.9	0
_______197734	020	B	06/12/1977	06:00	53.0300	9.3800	0	85.0	0	BT	4	24.0	0
_______197734	020	B	06/12/1977	06:00	53.0300	9.3800	0	90.0	0	BT	4	23.0	0
_______197734	020	B	06/12/1977	06:00	53.0300	9.3800	0	94.0	0	BT	4	22.6	0
_______197734	020	B	06/12/1977	06:00	53.0300	9.3800	0	100.0	0	BT	4	22.4	0
_______197734	020	B	06/12/1977	06:00	53.0300	9.3800	0	105.0	0	BT	4	21.5	0
_______197734	020	B	06/12/1977	06:00	53.0300	9.3800	0	110.0	0	BT	4	20.5	0
_______197734	020	B	06/12/1977	06:00	53.0300	9.3800	0	114.0	0	BT	4	20.7	0
_______197734	020	B	06/12/1977	06:00	53.0300	9.3800	0	120.0	0	BT	4	20.4	0
_______197734	020	B	06/12/1977	06:00	53.0300	9.3800	0	124.0	0	BT	4	20.0	0
_______197734	020	B	06/12/1977	06:00	53.0300	9.3800	0	126.0	0	BT	4	19.6	0
_______197734	020	B	06/12/1977	06:00	53.0300	9.3800	0	130.0	0	BT	4	19.3	0
_______197734	020	B	06/12/1977	06:00	53.0300	9.3800	0	140.0	0	BT	4	18.9	0
_______197734	020	B	06/12/1977	06:00	53.0300	9.3800	0	150.0	0	BT	4	18.5	0
_______197734	020	B	06/12/1977	06:00	53.0300	9.3800	0	160.0	0	BT	4	18.3	0
_______197734	020	B	06/12/1977	06:00	53.0300	9.3800	0	170.0	0	BT	4	18.1	0
_______197734	020	B	06/12/1977	06:00	53.0300	9.3800	0	180.0	0	BT	4	17.8	0
_______197734	020	B	06/12/1977	06:00	53.0300	9.3800	0	190.0	0	BT	4	17.3	0
_______197734	020	B	06/12/1977	06:00	53.0300	9.3800	0	200.0	0	BT	4	17.0	0
_______197734	021	B	06/12/1977	08:00	53.0400	9.3800	0	0.0	0	BT	4	26.2	0
_______197734	021	B	06/12/1977	08:00	53.0400	9.3800	0	10.0	0	BT	4	26.2	0
_______197734	021	B	06/12/1977	08:00	53.0400	9.3800	0	20.0	0	BT	4	26.2	0
_______197734	021	B	06/12/1977	08:00	53.0400	9.3800	0	30.0	0	BT	4	26.2	0
_______197734	021	B	06/12/1977	08:00	53.0400	9.3800	0	40.0	0	BT	4	26.2	0
_______197734	021	B	06/12/1977	08:00	53.0400	9.3800	0	50.0	0	BT	4	26.2	0
_______197734	021	B	06/12/1977	08:00	53.0400	9.3800	0	60.0	0	BT	4	26.2	0
_______197734	021	B	06/12/1977	08:00	53.0400	9.3800	0	70.0	0	BT	4	25.6	0
_______197734	021	B	06/12/1977	08:00	53.0400	9.3800	0	75.0	0	BT	4	25.0	0
_______197734	021	B	06/12/1977	08:00	53.0400	9.3800	0	80.0	0	BT	4	24.8	0
_______197734	021	B	06/12/1977	08:00	53.0400	9.3800	0	82.0	0	BT	4	24.8	0
_______197734	021	B	06/12/1977	08:00	53.0400	9.3800	0	85.0	0	BT	4	24.3	0
_______197734	021	B	06/12/1977	08:00	53.0400	9.3800	0	90.0	0	BT	4	23.6	0
_______197734	021	B	06/12/1977	08:00	53.0400	9.3800	0	95.0	0	BT	4	22.8	0
_______197734	021	B	06/12/1977	08:00	53.0400	9.3800	0	96.0	0	BT	4	22.4	0
_______197734	021	B	06/12/1977	08:00	53.0400	9.3800	0	100.0	0	BT	4	21.9	0
_______197734	021	B	06/12/1977	08:00	53.0400	9.3800	0	106.0	0	BT	4	20.4	0
_______197734	021	B	06/12/1977	08:00	53.0400	9.3800	0	110.0	0	BT	4	20.5	0
_______197734	021	B	06/12/1977	08:00	53.0400	9.3800	0	120.0	0	BT	4	20.1	0
_______197734	021	B	06/12/1977	08:00	53.0400	9.3800	0	130.0	0	BT	4	19.9	0
_______197734	021	B	06/12/1977	08:00	53.0400	9.3800	0	140.0	0	BT	4	19.1	0
_______197734	021	B	06/12/1977	08:00	53.0400	9.3800	0	150.0	0	BT	4	18.7	0
_______197734	021	B	06/12/1977	08:00	53.0400	9.3800	0	160.0	0	BT	4	18.4	0
_______197734	021	B	06/12/1977	08:00	53.0400	9.3800	0	170.0	0	BT	4	18.2	0
_______197734	021	B	06/12/1977	08:00	53.0400	9.3800	0	180.0	0	BT	4	18.0	0
_______197734	021	B	06/12/1977	08:00	53.0400	9.3800	0	190.0	0	BT	4	17.6	0
_______197734	021	B	06/12/1977	08:00	53.0400	9.3800	0	200.0	0	BT	4	17.0	0
_______197734	022	B	06/12/1977	09:00	53.0700	9.4400	0	0.0	0	BT	4	27.0	0
_______197734	022	B	06/12/1977	09:00	53.0700	9.4400	0	10.0	0	BT	4	27.0	0
_______197734	022	B	06/12/1977	09:00	53.0700	9.4400	0	20.0	0	BT	4	27.0	0
_______197734	022	B	06/12/1977	09:00	53.0700	9.4400	0	30.0	0	BT	4	27.0	0
_______197734	022	B	06/12/1977	09:00	53.0700	9.4400	0	40.0	0	BT	4	27.0	0
_______197734	022	B	06/12/1977	09:00	53.0700	9.4400	0	50.0	0	BT	4	27.0	0
_______197734	022	B	06/12/1977	09:00	53.0700	9.4400	0	60.0	0	BT	4	27.0	0
_______197734	022	B	06/12/1977	09:00	53.0700	9.4400	0	67.0	0	BT	4	27.0	0
_______197734	022	B	06/12/1977	09:00	53.0700	9.4400	0	70.0	0	BT	4	26.7	0
_______197734	022	B	06/12/1977	09:00	53.0700	9.4400	0	75.0	0	BT	4	25.3	0
_______197734	022	B	06/12/1977	09:00	53.0700	9.4400	0	80.0	0	BT	4	24.0	0
_______197734	022	B	06/12/1977	09:00	53.0700	9.4400	0	85.0	0	BT	4	23.4	0
_______197734	022	B	06/12/1977	09:00	53.0700	9.4400	0	90.0	0	BT	4	23.0	0
_______197734	022	B	06/12/1977	09:00	53.0700	9.4400	0	95.0	0	BT	4	22.5	0
_______197734	022	B	06/12/1977	09:00	53.0700	9.4400	0	100.0	0	BT	4	22.0	0
_______197734	022	B	06/12/1977	09:00	53.0700	9.4400	0	105.0	0	BT	4	21.0	0
_______197734	022	B	06/12/1977	09:00	53.0700	9.4400	0	110.0	0	BT	4	20.7	0
_______197734	022	B	06/12/1977	09:00	53.0700	9.4400	0	120.0	0	BT	4	20.6	0
_______197734	022	B	06/12/1977	09:00	53.0700	9.4400	0	130.0	0	BT	4	20.0	0
_______197734	022	B	06/12/1977	09:00	53.0700	9.4400	0	135.0	0	BT	4	19.9	0
_______197734	022	B	06/12/1977	09:00	53.0700	9.4400	0	140.0	0	BT	4	19.1	0
_______197734	022	B	06/12/1977	09:00	53.0700	9.4400	0	150.0	0	BT	4	18.7	0
_______197734	022	B	06/12/1977	09:00	53.0700	9.4400	0	160.0	0	BT	4	18.2	0
_______197734	022	B	06/12/1977	09:00	53.0700	9.4400	0	170.0	0	BT	4	17.8	0
_______197734	022	B	06/12/1977	09:00	53.0700	9.4400	0	180.0	0	BT	4	17.6	0
_______197734	022	B	06/12/1977	09:00	53.0700	9.4400	0	190.0	0	BT	4	17.2	0
_______197734	022	B	06/12/1977	09:00	53.0700	9.4400	0	200.0	0	BT	4	16.8	0
_______197734	023	B	06/12/1977	12:00	53.0600	9.4200	0	0.0	0	BT	4	26.8	0
_______197734	023	B	06/12/1977	12:00	53.0600	9.4200	0	10.0	0	BT	4	26.8	0
_______197734	023	B	06/12/1977	12:00	53.0600	9.4200	0	20.0	0	BT	4	26.8	0
_______197734	023	B	06/12/1977	12:00	53.0600	9.4200	0	30.0	0	BT	4	26.8	0
_______197734	023	B	06/12/1977	12:00	53.0600	9.4200	0	40.0	0	BT	4	26.8	0
_______197734	023	B	06/12/1977	12:00	53.0600	9.4200	0	50.0	0	BT	4	26.8	0
_______197734	023	B	06/12/1977	12:00	53.0600	9.4200	0	58.0	0	BT	4	26.8	0
_______197734	023	B	06/12/1977	12:00	53.0600	9.4200	0	60.0	0	BT	4	26.7	0
_______197734	023	B	06/12/1977	12:00	53.0600	9.4200	0	65.0	0	BT	4	26.5	0
_______197734	023	B	06/12/1977	12:00	53.0600	9.4200	0	70.0	0	BT	4	26.0	0
_______197734	023	B	06/12/1977	12:00	53.0600	9.4200	0	75.0	0	BT	4	25.1	0
_______197734	023	B	06/12/1977	12:00	53.0600	9.4200	0	80.0	0	BT	4	23.9	0
_______197734	023	B	06/12/1977	12:00	53.0600	9.4200	0	85.0	0	BT	4	22.9	0
_______197734	023	B	06/12/1977	12:00	53.0600	9.4200	0	90.0	0	BT	4	22.4	0
_______197734	023	B	06/12/1977	12:00	53.0600	9.4200	0	94.0	0	BT	4	21.9	0
_______197734	023	B	06/12/1977	12:00	53.0600	9.4200	0	98.0	0	BT	4	20.8	0
_______197734	023	B	06/12/1977	12:00	53.0600	9.4200	0	100.0	0	BT	4	20.7	0
_______197734	023	B	06/12/1977	12:00	53.0600	9.4200	0	110.0	0	BT	4	20.6	0
_______197734	023	B	06/12/1977	12:00	53.0600	9.4200	0	118.0	0	BT	4	20.6	0
_______197734	023	B	06/12/1977	12:00	53.0600	9.4200	0	120.0	0	BT	4	20.4	0
_______197734	023	B	06/12/1977	12:00	53.0600	9.4200	0	130.0	0	BT	4	19.9	0
_______197734	023	B	06/12/1977	12:00	53.0600	9.4200	0	140.0	0	BT	4	19.2	0
_______197734	023	B	06/12/1977	12:00	53.0600	9.4200	0	150.0	0	BT	4	18.8	0
_______197734	023	B	06/12/1977	12:00	53.0600	9.4200	0	160.0	0	BT	4	18.4	0
_______197734	023	B	06/12/1977	12:00	53.0600	9.4200	0	170.0	0	BT	4	18.0	0
_______197734	023	B	06/12/1977	12:00	53.0600	9.4200	0	178.0	0	BT	4	17.9	0
_______197734	023	B	06/12/1977	12:00	53.0600	9.4200	0	180.0	0	BT	4	17.8	0
_______197734	023	B	06/12/1977	12:00	53.0600	9.4200	0	190.0	0	BT	4	17.2	0
_______197734	023	B	06/12/1977	12:00	53.0600	9.4200	0	200.0	0	BT	4	17.0	0
_______197734	024	B	06/12/1977	15:00	53.0400	9.4200	0	0.0	0	BT	4	26.4	0
_______197734	024	B	06/12/1977	15:00	53.0400	9.4200	0	10.0	0	BT	4	26.4	0
_______197734	024	B	06/12/1977	15:00	53.0400	9.4200	0	20.0	0	BT	4	26.4	0
_______197734	024	B	06/12/1977	15:00	53.0400	9.4200	0	30.0	0	BT	4	26.4	0
_______197734	024	B	06/12/1977	15:00	53.0400	9.4200	0	40.0	0	BT	4	26.4	0
_______197734	024	B	06/12/1977	15:00	53.0400	9.4200	0	50.0	0	BT	4	26.4	0
_______197734	024	B	06/12/1977	15:00	53.0400	9.4200	0	60.0	0	BT	4	26.4	0
_______197734	024	B	06/12/1977	15:00	53.0400	9.4200	0	66.0	0	BT	4	25.4	0
_______197734	024	B	06/12/1977	15:00	53.0400	9.4200	0	70.0	0	BT	4	25.4	0
_______197734	024	B	06/12/1977	15:00	53.0400	9.4200	0	75.0	0	BT	4	24.8	0
_______197734	024	B	06/12/1977	15:00	53.0400	9.4200	0	78.0	0	BT	4	24.0	0
_______197734	024	B	06/12/1977	15:00	53.0400	9.4200	0	80.0	0	BT	4	24.0	0
_______197734	024	B	06/12/1977	15:00	53.0400	9.4200	0	83.0	0	BT	4	24.0	0
_______197734	024	B	06/12/1977	15:00	53.0400	9.4200	0	85.0	0	BT	4	23.2	0
_______197734	024	B	06/12/1977	15:00	53.0400	9.4200	0	90.0	0	BT	4	22.1	0
_______197734	024	B	06/12/1977	15:00	53.0400	9.4200	0	95.0	0	BT	4	21.1	0
_______197734	024	B	06/12/1977	15:00	53.0400	9.4200	0	100.0	0	BT	4	20.2	0
_______197734	024	B	06/12/1977	15:00	53.0400	9.4200	0	104.0	0	BT	4	20.5	0
_______197734	024	B	06/12/1977	15:00	53.0400	9.4200	0	106.0	0	BT	4	20.4	0
_______197734	024	B	06/12/1977	15:00	53.0400	9.4200	0	110.0	0	BT	4	20.1	0
_______197734	024	B	06/12/1977	15:00	53.0400	9.4200	0	115.0	0	BT	4	19.8	0
_______197734	024	B	06/12/1977	15:00	53.0400	9.4200	0	120.0	0	BT	4	19.3	0
_______197734	024	B	06/12/1977	15:00	53.0400	9.4200	0	130.0	0	BT	4	18.9	0
_______197734	024	B	06/12/1977	15:00	53.0400	9.4200	0	140.0	0	BT	4	18.6	0
_______197734	024	B	06/12/1977	15:00	53.0400	9.4200	0	150.0	0	BT	4	18.3	0
_______197734	024	B	06/12/1977	15:00	53.0400	9.4200	0	160.0	0	BT	4	18.0	0
_______197734	024	B	06/12/1977	15:00	53.0400	9.4200	0	170.0	0	BT	4	17.8	0
_______197734	024	B	06/12/1977	15:00	53.0400	9.4200	0	180.0	0	BT	4	17.5	0
_______197734	024	B	06/12/1977	15:00	53.0400	9.4200	0	190.0	0	BT	4	17.3	0
_______197734	024	B	06/12/1977	15:00	53.0400	9.4200	0	200.0	0	BT	4	17.0	0
_______197734	025	B	06/12/1977	21:00	53.0500	9.4200	0	0.0	0	BT	4	25.7	0
_______197734	025	B	06/12/1977	21:00	53.0500	9.4200	0	10.0	0	BT	4	25.7	0
_______197734	025	B	06/12/1977	21:00	53.0500	9.4200	0	20.0	0	BT	4	25.7	0
_______197734	025	B	06/12/1977	21:00	53.0500	9.4200	0	30.0	0	BT	4	25.7	0
_______197734	025	B	06/12/1977	21:00	53.0500	9.4200	0	40.0	0	BT	4	25.7	0
_______197734	025	B	06/12/1977	21:00	53.0500	9.4200	0	50.0	0	BT	4	25.7	0
_______197734	025	B	06/12/1977	21:00	53.0500	9.4200	0	60.0	0	BT	4	25.7	0
_______197734	025	B	06/12/1977	21:00	53.0500	9.4200	0	70.0	0	BT	4	25.6	0
_______197734	025	B	06/12/1977	21:00	53.0500	9.4200	0	80.0	0	BT	4	25.0	0
_______197734	025	B	06/12/1977	21:00	53.0500	9.4200	0	90.0	0	BT	4	23.9	0
_______197734	025	B	06/12/1977	21:00	53.0500	9.4200	0	95.0	0	BT	4	22.8	0
_______197734	025	B	06/12/1977	21:00	53.0500	9.4200	0	100.0	0	BT	4	21.4	0
_______197734	025	B	06/12/1977	21:00	53.0500	9.4200	0	104.0	0	BT	4	20.8	0
_______197734	025	B	06/12/1977	21:00	53.0500	9.4200	0	110.0	0	BT	4	21.0	0
_______197734	025	B	06/12/1977	21:00	53.0500	9.4200	0	113.0	0	BT	4	21.0	0
_______197734	025	B	06/12/1977	21:00	53.0500	9.4200	0	120.0	0	BT	4	20.5	0
_______197734	025	B	06/12/1977	21:00	53.0500	9.4200	0	125.0	0	BT	4	20.0	0
_______197734	025	B	06/12/1977	21:00	53.0500	9.4200	0	130.0	0	BT	4	19.4	0
_______197734	025	B	06/12/1977	21:00	53.0500	9.4200	0	140.0	0	BT	4	18.8	0
_______197734	025	B	06/12/1977	21:00	53.0500	9.4200	0	150.0	0	BT	4	18.4	0
_______197734	025	B	06/12/1977	21:00	53.0500	9.4200	0	160.0	0	BT	4	18.2	0
_______197734	025	B	06/12/1977	21:00	53.0500	9.4200	0	170.0	0	BT	4	17.9	0
_______197734	025	B	06/12/1977	21:00	53.0500	9.4200	0	180.0	0	BT	4	17.6	0
_______197734	025	B	06/12/1977	21:00	53.0500	9.4200	0	190.0	0	BT	4	17.1	0
_______197734	025	B	06/12/1977	21:00	53.0500	9.4200	0	200.0	0	BT	4	16.8	0
_______197734	026	B	06/13/1977	03:00	53.0400	9.4100	0	0.0	0	BT	4	25.6	0
_______197734	026	B	06/13/1977	03:00	53.0400	9.4100	0	10.0	0	BT	4	25.6	0
_______197734	026	B	06/13/1977	03:00	53.0400	9.4100	0	20.0	0	BT	4	25.6	0
_______197734	026	B	06/13/1977	03:00	53.0400	9.4100	0	30.0	0	BT	4	25.6	0
_______197734	026	B	06/13/1977	03:00	53.0400	9.4100	0	40.0	0	BT	4	25.6	0
_______197734	026	B	06/13/1977	03:00	53.0400	9.4100	0	50.0	0	BT	4	25.5	0
_______197734	026	B	06/13/1977	03:00	53.0400	9.4100	0	60.0	0	BT	4	25.4	0
_______197734	026	B	06/13/1977	03:00	53.0400	9.4100	0	70.0	0	BT	4	25.0	0
_______197734	026	B	06/13/1977	03:00	53.0400	9.4100	0	80.0	0	BT	4	24.8	0
_______197734	026	B	06/13/1977	03:00	53.0400	9.4100	0	90.0	0	BT	4	24.4	0
_______197734	026	B	06/13/1977	03:00	53.0400	9.4100	0	92.0	0	BT	4	24.1	0
_______197734	026	B	06/13/1977	03:00	53.0400	9.4100	0	97.0	0	BT	4	24.1	0
_______197734	026	B	06/13/1977	03:00	53.0400	9.4100	0	100.0	0	BT	4	23.4	0
_______197734	026	B	06/13/1977	03:00	53.0400	9.4100	0	105.0	0	BT	4	23.0	0
_______197734	026	B	06/13/1977	03:00	53.0400	9.4100	0	110.0	0	BT	4	22.0	0
_______197734	026	B	06/13/1977	03:00	53.0400	9.4100	0	115.0	0	BT	4	20.7	0
_______197734	026	B	06/13/1977	03:00	53.0400	9.4100	0	120.0	0	BT	4	20.9	0
_______197734	026	B	06/13/1977	03:00	53.0400	9.4100	0	123.0	0	BT	4	20.8	0
_______197734	026	B	06/13/1977	03:00	53.0400	9.4100	0	130.0	0	BT	4	20.3	0
_______197734	026	B	06/13/1977	03:00	53.0400	9.4100	0	140.0	0	BT	4	19.8	0
_______197734	026	B	06/13/1977	03:00	53.0400	9.4100	0	146.0	0	BT	4	19.1	0
_______197734	026	B	06/13/1977	03:00	53.0400	9.4100	0	150.0	0	BT	4	19.0	0
_______197734	026	B	06/13/1977	03:00	53.0400	9.4100	0	160.0	0	BT	4	18.5	0
_______197734	026	B	06/13/1977	03:00	53.0400	9.4100	0	170.0	0	BT	4	18.2	0
_______197734	026	B	06/13/1977	03:00	53.0400	9.4100	0	180.0	0	BT	4	17.7	0
_______197734	026	B	06/13/1977	03:00	53.0400	9.4100	0	190.0	0	BT	4	17.5	0
_______197734	026	B	06/13/1977	03:00	53.0400	9.4100	0	200.0	0	BT	4	17.0	0
_______197734	027	B	06/13/1977	06:00	53.0400	9.3700	0	0.0	0	BT	4	25.5	0
_______197734	027	B	06/13/1977	06:00	53.0400	9.3700	0	10.0	0	BT	4	25.5	0
_______197734	027	B	06/13/1977	06:00	53.0400	9.3700	0	20.0	0	BT	4	25.5	0
_______197734	027	B	06/13/1977	06:00	53.0400	9.3700	0	30.0	0	BT	4	25.5	0
_______197734	027	B	06/13/1977	06:00	53.0400	9.3700	0	40.0	0	BT	4	25.5	0
_______197734	027	B	06/13/1977	06:00	53.0400	9.3700	0	50.0	0	BT	4	25.5	0
_______197734	027	B	06/13/1977	06:00	53.0400	9.3700	0	60.0	0	BT	4	25.4	0
_______197734	027	B	06/13/1977	06:00	53.0400	9.3700	0	70.0	0	BT	4	24.7	0
_______197734	027	B	06/13/1977	06:00	53.0400	9.3700	0	72.0	0	BT	4	24.6	0
_______197734	027	B	06/13/1977	06:00	53.0400	9.3700	0	76.0	0	BT	4	24.7	0
_______197734	027	B	06/13/1977	06:00	53.0400	9.3700	0	80.0	0	BT	4	24.5	0
_______197734	027	B	06/13/1977	06:00	53.0400	9.3700	0	85.0	0	BT	4	24.3	0
_______197734	027	B	06/13/1977	06:00	53.0400	9.3700	0	90.0	0	BT	4	23.8	0
_______197734	027	B	06/13/1977	06:00	53.0400	9.3700	0	94.0	0	BT	4	23.4	0
_______197734	027	B	06/13/1977	06:00	53.0400	9.3700	0	100.0	0	BT	4	21.7	0
_______197734	027	B	06/13/1977	06:00	53.0400	9.3700	0	104.0	0	BT	4	20.7	0
_______197734	027	B	06/13/1977	06:00	53.0400	9.3700	0	110.0	0	BT	4	20.6	0
_______197734	027	B	06/13/1977	06:00	53.0400	9.3700	0	120.0	0	BT	4	20.0	0
_______197734	027	B	06/13/1977	06:00	53.0400	9.3700	0	130.0	0	BT	4	19.6	0
_______197734	027	B	06/13/1977	06:00	53.0400	9.3700	0	140.0	0	BT	4	18.8	0
_______197734	027	B	06/13/1977	06:00	53.0400	9.3700	0	150.0	0	BT	4	18.5	0
_______197734	027	B	06/13/1977	06:00	53.0400	9.3700	0	160.0	0	BT	4	18.1	0
_______197734	027	B	06/13/1977	06:00	53.0400	9.3700	0	170.0	0	BT	4	17.9	0
_______197734	027	B	06/13/1977	06:00	53.0400	9.3700	0	180.0	0	BT	4	17.5	0
_______197734	027	B	06/13/1977	06:00	53.0400	9.3700	0	190.0	0	BT	4	17.1	0
_______197734	027	B	06/13/1977	06:00	53.0400	9.3700	0	200.0	0	BT	4	16.9	0
_______197734	028	B	06/13/1977	09:00	53.0700	9.4200	0	0.0	0	BT	4	25.5	0
_______197734	028	B	06/13/1977	09:00	53.0700	9.4200	0	10.0	0	BT	4	25.5	0
_______197734	028	B	06/13/1977	09:00	53.0700	9.4200	0	20.0	0	BT	4	25.5	0
_______197734	028	B	06/13/1977	09:00	53.0700	9.4200	0	30.0	0	BT	4	25.5	0
_______197734	028	B	06/13/1977	09:00	53.0700	9.4200	0	40.0	0	BT	4	25.5	0
_______197734	028	B	06/13/1977	09:00	53.0700	9.4200	0	50.0	0	BT	4	25.3	0
_______197734	028	B	06/13/1977	09:00	53.0700	9.4200	0	55.0	0	BT	4	25.1	0
_______197734	028	B	06/13/1977	09:00	53.0700	9.4200	0	60.0	0	BT	4	25.1	0
_______197734	028	B	06/13/1977	09:00	53.0700	9.4200	0	70.0	0	BT	4	25.1	0
_______197734	028	B	06/13/1977	09:00	53.0700	9.4200	0	73.0	0	BT	4	25.0	0
_______197734	028	B	06/13/1977	09:00	53.0700	9.4200	0	80.0	0	BT	4	24.7	0
_______197734	028	B	06/13/1977	09:00	53.0700	9.4200	0	86.0	0	BT	4	23.5	0
_______197734	028	B	06/13/1977	09:00	53.0700	9.4200	0	90.0	0	BT	4	23.3	0
_______197734	028	B	06/13/1977	09:00	53.0700	9.4200	0	95.0	0	BT	4	22.8	0
_______197734	028	B	06/13/1977	09:00	53.0700	9.4200	0	100.0	0	BT	4	21.8	0
_______197734	028	B	06/13/1977	09:00	53.0700	9.4200	0	102.0	0	BT	4	20.8	0
_______197734	028	B	06/13/1977	09:00	53.0700	9.4200	0	110.0	0	BT	4	20.6	0
_______197734	028	B	06/13/1977	09:00	53.0700	9.4200	0	120.0	0	BT	4	20.2	0
_______197734	028	B	06/13/1977	09:00	53.0700	9.4200	0	130.0	0	BT	4	19.8	0
_______197734	028	B	06/13/1977	09:00	53.0700	9.4200	0	140.0	0	BT	4	18.9	0
_______197734	028	B	06/13/1977	09:00	53.0700	9.4200	0	150.0	0	BT	4	18.5	0
_______197734	028	B	06/13/1977	09:00	53.0700	9.4200	0	160.0	0	BT	4	18.3	0
_______197734	028	B	06/13/1977	09:00	53.0700	9.4200	0	170.0	0	BT	4	17.9	0
_______197734	028	B	06/13/1977	09:00	53.0700	9.4200	0	180.0	0	BT	4	17.7	0
_______197734	028	B	06/13/1977	09:00	53.0700	9.4200	0	190.0	0	BT	4	17.4	0
_______197734	028	B	06/13/1977	09:00	53.0700	9.4200	0	200.0	0	BT	4	17.0	0
_______197734	029	B	06/13/1977	12:00	53.0600	9.4200	0	0.0	0	BT	4	25.6	0
_______197734	029	B	06/13/1977	12:00	53.0600	9.4200	0	10.0	0	BT	4	25.6	0
_______197734	029	B	06/13/1977	12:00	53.0600	9.4200	0	20.0	0	BT	4	25.6	0
_______197734	029	B	06/13/1977	12:00	53.0600	9.4200	0	30.0	0	BT	4	25.6	0
_______197734	029	B	06/13/1977	12:00	53.0600	9.4200	0	40.0	0	BT	4	25.6	0
_______197734	029	B	06/13/1977	12:00	53.0600	9.4200	0	50.0	0	BT	4	25.6	0
_______197734	029	B	06/13/1977	12:00	53.0600	9.4200	0	60.0	0	BT	4	25.6	0
_______197734	029	B	06/13/1977	12:00	53.0600	9.4200	0	70.0	0	BT	4	25.0	0
_______197734	029	B	06/13/1977	12:00	53.0600	9.4200	0	78.0	0	BT	4	25.1	0
_______197734	029	B	06/13/1977	12:00	53.0600	9.4200	0	80.0	0	BT	4	25.0	0
_______197734	029	B	06/13/1977	12:00	53.0600	9.4200	0	90.0	0	BT	4	24.0	0
_______197734	029	B	06/13/1977	12:00	53.0600	9.4200	0	95.0	0	BT	4	23.2	0
_______197734	029	B	06/13/1977	12:00	53.0600	9.4200	0	96.0	0	BT	4	22.6	0
_______197734	029	B	06/13/1977	12:00	53.0600	9.4200	0	100.0	0	BT	4	22.2	0
_______197734	029	B	06/13/1977	12:00	53.0600	9.4200	0	103.0	0	BT	4	20.9	0
_______197734	029	B	06/13/1977	12:00	53.0600	9.4200	0	110.0	0	BT	4	20.7	0
_______197734	029	B	06/13/1977	12:00	53.0600	9.4200	0	120.0	0	BT	4	20.2	0
_______197734	029	B	06/13/1977	12:00	53.0600	9.4200	0	130.0	0	BT	4	19.9	0
_______197734	029	B	06/13/1977	12:00	53.0600	9.4200	0	140.0	0	BT	4	19.0	0
_______197734	029	B	06/13/1977	12:00	53.0600	9.4200	0	150.0	0	BT	4	18.6	0
_______197734	029	B	06/13/1977	12:00	53.0600	9.4200	0	160.0	0	BT	4	18.4	0
_______197734	029	B	06/13/1977	12:00	53.0600	9.4200	0	180.0	0	BT	4	17.7	0
_______197734	029	B	06/13/1977	12:00	53.0600	9.4200	0	190.0	0	BT	4	17.6	0
_______197734	029	B	06/13/1977	12:00	53.0600	9.4200	0	200.0	0	BT	4	17.0	0
_______197734	030	B	06/13/1977	16:00	53.0500	9.3900	0	0.0	0	BT	4	25.8	0
_______197734	030	B	06/13/1977	16:00	53.0500	9.3900	0	10.0	0	BT	4	25.8	0
_______197734	030	B	06/13/1977	16:00	53.0500	9.3900	0	20.0	0	BT	4	25.8	0
_______197734	030	B	06/13/1977	16:00	53.0500	9.3900	0	30.0	0	BT	4	25.8	0
_______197734	030	B	06/13/1977	16:00	53.0500	9.3900	0	40.0	0	BT	4	25.8	0
_______197734	030	B	06/13/1977	16:00	53.0500	9.3900	0	45.0	0	BT	4	25.8	0
_______197734	030	B	06/13/1977	16:00	53.0500	9.3900	0	50.0	0	BT	4	25.8	0
_______197734	030	B	06/13/1977	16:00	53.0500	9.3900	0	55.0	0	BT	4	25.5	0
_______197734	030	B	06/13/1977	16:00	53.0500	9.3900	0	60.0	0	BT	4	25.2	0
_______197734	030	B	06/13/1977	16:00	53.0500	9.3900	0	65.0	0	BT	4	24.7	0
_______197734	030	B	06/13/1977	16:00	53.0500	9.3900	0	70.0	0	BT	4	24.0	0
_______197734	030	B	06/13/1977	16:00	53.0500	9.3900	0	80.0	0	BT	4	23.2	0
_______197734	030	B	06/13/1977	16:00	53.0500	9.3900	0	90.0	0	BT	4	22.7	0
_______197734	030	B	06/13/1977	16:00	53.0500	9.3900	0	100.0	0	BT	4	22.0	0
_______197734	030	B	06/13/1977	16:00	53.0500	9.3900	0	110.0	0	BT	4	20.9	0
_______197734	030	B	06/13/1977	16:00	53.0500	9.3900	0	116.0	0	BT	4	20.3	0
_______197734	030	B	06/13/1977	16:00	53.0500	9.3900	0	120.0	0	BT	4	20.6	0
_______197734	030	B	06/13/1977	16:00	53.0500	9.3900	0	130.0	0	BT	4	19.9	0
_______197734	030	B	06/13/1977	16:00	53.0500	9.3900	0	140.0	0	BT	4	19.5	0
_______197734	030	B	06/13/1977	16:00	53.0500	9.3900	0	150.0	0	BT	4	18.9	0
_______197734	030	B	06/13/1977	16:00	53.0500	9.3900	0	160.0	0	BT	4	18.6	0
_______197734	030	B	06/13/1977	16:00	53.0500	9.3900	0	170.0	0	BT	4	18.5	0
_______197734	030	B	06/13/1977	16:00	53.0500	9.3900	0	180.0	0	BT	4	18.0	0
_______197734	030	B	06/13/1977	16:00	53.0500	9.3900	0	190.0	0	BT	4	17.4	0
_______197734	030	B	06/13/1977	16:00	53.0500	9.3900	0	197.0	0	BT	4	17.3	0
_______197734	030	B	06/13/1977	16:00	53.0500	9.3900	0	200.0	0	BT	4	16.9	0
_______197734	031	B	06/13/1977	18:00	53.0300	9.3800	0	0.0	0	BT	4	25.6	0
_______197734	031	B	06/13/1977	18:00	53.0300	9.3800	0	10.0	0	BT	4	25.6	0
_______197734	031	B	06/13/1977	18:00	53.0300	9.3800	0	20.0	0	BT	4	25.6	0
_______197734	031	B	06/13/1977	18:00	53.0300	9.3800	0	30.0	0	BT	4	25.6	0
_______197734	031	B	06/13/1977	18:00	53.0300	9.3800	0	40.0	0	BT	4	25.6	0
_______197734	031	B	06/13/1977	18:00	53.0300	9.3800	0	50.0	0	BT	4	25.6	0
_______197734	031	B	06/13/1977	18:00	53.0300	9.3800	0	60.0	0	BT	4	25.5	0
_______197734	031	B	06/13/1977	18:00	53.0300	9.3800	0	70.0	0	BT	4	25.2	0
_______197734	031	B	06/13/1977	18:00	53.0300	9.3800	0	75.0	0	BT	4	24.5	0
_______197734	031	B	06/13/1977	18:00	53.0300	9.3800	0	80.0	0	BT	4	23.7	0
_______197734	031	B	06/13/1977	18:00	53.0300	9.3800	0	90.0	0	BT	4	23.2	0
_______197734	031	B	06/13/1977	18:00	53.0300	9.3800	0	95.0	0	BT	4	22.0	0
_______197734	031	B	06/13/1977	18:00	53.0300	9.3800	0	100.0	0	BT	4	21.7	0
_______197734	031	B	06/13/1977	18:00	53.0300	9.3800	0	104.0	0	BT	4	20.8	0
_______197734	031	B	06/13/1977	18:00	53.0300	9.3800	0	110.0	0	BT	4	20.8	0
_______197734	031	B	06/13/1977	18:00	53.0300	9.3800	0	120.0	0	BT	4	20.3	0
_______197734	031	B	06/13/1977	18:00	53.0300	9.3800	0	130.0	0	BT	4	20.0	0
_______197734	031	B	06/13/1977	18:00	53.0300	9.3800	0	140.0	0	BT	4	19.4	0
_______197734	031	B	06/13/1977	18:00	53.0300	9.3800	0	150.0	0	BT	4	18.8	0
_______197734	031	B	06/13/1977	18:00	53.0300	9.3800	0	160.0	0	BT	4	18.4	0
_______197734	031	B	06/13/1977	18:00	53.0300	9.3800	0	170.0	0	BT	4	18.0	0
_______197734	031	B	06/13/1977	18:00	53.0300	9.3800	0	180.0	0	BT	4	17.6	0
_______197734	031	B	06/13/1977	18:00	53.0300	9.3800	0	190.0	0	BT	4	17.3	0
_______197734	031	B	06/13/1977	18:00	53.0300	9.3800	0	200.0	0	BT	4	17.0	0
_______197734	032	B	06/14/1977	00:00	53.0500	9.4000	0	0.0	0	BT	8	25.6	0
_______197734	032	B	06/14/1977	00:00	53.0500	9.4000	0	10.0	0	BT	8	25.6	0
_______197734	032	B	06/14/1977	00:00	53.0500	9.4000	0	20.0	0	BT	8	25.6	0
_______197734	032	B	06/14/1977	00:00	53.0500	9.4000	0	30.0	0	BT	8	25.6	0
_______197734	032	B	06/14/1977	00:00	53.0500	9.4000	0	40.0	0	BT	8	25.6	0
_______197734	032	B	06/14/1977	00:00	53.0500	9.4000	0	50.0	0	BT	8	25.6	0
_______197734	032	B	06/14/1977	00:00	53.0500	9.4000	0	60.0	0	BT	8	25.6	0
_______197734	032	B	06/14/1977	00:00	53.0500	9.4000	0	70.0	0	BT	8	25.5	0
_______197734	032	B	06/14/1977	00:00	53.0500	9.4000	0	75.0	0	BT	8	25.1	0
_______197734	032	B	06/14/1977	00:00	53.0500	9.4000	0	80.0	0	BT	8	24.0	0
_______197734	032	B	06/14/1977	00:00	53.0500	9.4000	0	83.0	0	BT	8	23.6	0
_______197734	032	B	06/14/1977	00:00	53.0500	9.4000	0	85.0	0	BT	8	23.9	0
_______197734	032	B	06/14/1977	00:00	53.0500	9.4000	0	90.0	0	BT	8	23.0	0
_______197734	032	B	06/14/1977	00:00	53.0500	9.4000	0	92.0	0	BT	8	22.4	0
_______197734	032	B	06/14/1977	00:00	53.0500	9.4000	0	98.0	0	BT	8	21.6	0
_______197734	032	B	06/14/1977	00:00	53.0500	9.4000	0	100.0	0	BT	8	20.9	0
_______197734	032	B	06/14/1977	00:00	53.0500	9.4000	0	110.0	0	BT	8	20.9	0
_______197734	032	B	06/14/1977	00:00	53.0500	9.4000	0	113.0	0	BT	8	20.9	0
_______197734	032	B	06/14/1977	00:00	53.0500	9.4000	0	120.0	0	BT	8	20.7	0
_______197734	032	B	06/14/1977	00:00	53.0500	9.4000	0	130.0	0	BT	8	19.1	0
_______197734	032	B	06/14/1977	00:00	53.0500	9.4000	0	134.0	0	BT	8	18.8	0
_______197734	032	B	06/14/1977	00:00	53.0500	9.4000	0	140.0	0	BT	8	18.8	0
_______197734	032	B	06/14/1977	00:00	53.0500	9.4000	0	145.0	0	BT	8	18.8	0
_______197734	032	B	06/14/1977	00:00	53.0500	9.4000	0	150.0	0	BT	8	18.6	0
_______197734	032	B	06/14/1977	00:00	53.0500	9.4000	0	160.0	0	BT	8	18.3	0
_______197734	032	B	06/14/1977	00:00	53.0500	9.4000	0	170.0	0	BT	8	18.2	0
_______197734	032	B	06/14/1977	00:00	53.0500	9.4000	0	180.0	0	BT	8	17.8	0
_______197734	032	B	06/14/1977	00:00	53.0500	9.4000	0	190.0	0	BT	8	17.3	0
_______197734	032	B	06/14/1977	00:00	53.0500	9.4000	0	200.0	0	BT	8	17.1	0
_______197734	033	B	06/14/1977	03:00	53.0400	9.4000	0	0.0	0	BT	4	25.5	0
_______197734	033	B	06/14/1977	03:00	53.0400	9.4000	0	10.0	0	BT	4	25.5	0
_______197734	033	B	06/14/1977	03:00	53.0400	9.4000	0	20.0	0	BT	4	25.5	0
_______197734	033	B	06/14/1977	03:00	53.0400	9.4000	0	30.0	0	BT	4	25.5	0
_______197734	033	B	06/14/1977	03:00	53.0400	9.4000	0	40.0	0	BT	4	25.5	0
_______197734	033	B	06/14/1977	03:00	53.0400	9.4000	0	50.0	0	BT	4	25.5	0
_______197734	033	B	06/14/1977	03:00	53.0400	9.4000	0	60.0	0	BT	4	25.5	0
_______197734	033	B	06/14/1977	03:00	53.0400	9.4000	0	70.0	0	BT	4	25.4	0
_______197734	033	B	06/14/1977	03:00	53.0400	9.4000	0	75.0	0	BT	4	25.1	0
_______197734	033	B	06/14/1977	03:00	53.0400	9.4000	0	80.0	0	BT	4	24.9	0
_______197734	033	B	06/14/1977	03:00	53.0400	9.4000	0	86.0	0	BT	4	23.0	0
_______197734	033	B	06/14/1977	03:00	53.0400	9.4000	0	90.0	0	BT	4	23.0	0
_______197734	033	B	06/14/1977	03:00	53.0400	9.4000	0	96.0	0	BT	4	21.1	0
_______197734	033	B	06/14/1977	03:00	53.0400	9.4000	0	100.0	0	BT	4	21.0	0
_______197734	033	B	06/14/1977	03:00	53.0400	9.4000	0	110.0	0	BT	4	20.7	0
_______197734	033	B	06/14/1977	03:00	53.0400	9.4000	0	120.0	0	BT	4	20.1	0
_______197734	033	B	06/14/1977	03:00	53.0400	9.4000	0	130.0	0	BT	4	19.2	0
_______197734	033	B	06/14/1977	03:00	53.0400	9.4000	0	140.0	0	BT	4	18.7	0
_______197734	033	B	06/14/1977	03:00	53.0400	9.4000	0	150.0	0	BT	4	18.5	0
_______197734	033	B	06/14/1977	03:00	53.0400	9.4000	0	160.0	0	BT	4	18.4	0
_______197734	033	B	06/14/1977	03:00	53.0400	9.4000	0	166.0	0	BT	4	18.4	0
_______197734	033	B	06/14/1977	03:00	53.0400	9.4000	0	170.0	0	BT	4	18.2	0
_______197734	033	B	06/14/1977	03:00	53.0400	9.4000	0	180.0	0	BT	4	17.8	0
_______197734	033	B	06/14/1977	03:00	53.0400	9.4000	0	190.0	0	BT	4	17.5	0
_______197734	033	B	06/14/1977	03:00	53.0400	9.4000	0	200.0	0	BT	4	17.3	0
_______197734	034	B	06/14/1977	06:00	53.0400	9.3700	0	0.0	0	BT	4	25.9	0
_______197734	034	B	06/14/1977	06:00	53.0400	9.3700	0	10.0	0	BT	4	25.9	0
_______197734	034	B	06/14/1977	06:00	53.0400	9.3700	0	20.0	0	BT	4	25.9	0
_______197734	034	B	06/14/1977	06:00	53.0400	9.3700	0	30.0	0	BT	4	25.9	0
_______197734	034	B	06/14/1977	06:00	53.0400	9.3700	0	40.0	0	BT	4	25.8	0
_______197734	034	B	06/14/1977	06:00	53.0400	9.3700	0	50.0	0	BT	4	25.7	0
_______197734	034	B	06/14/1977	06:00	53.0400	9.3700	0	54.0	0	BT	4	25.7	0
_______197734	034	B	06/14/1977	06:00	53.0400	9.3700	0	60.0	0	BT	4	25.3	0
_______197734	034	B	06/14/1977	06:00	53.0400	9.3700	0	70.0	0	BT	4	24.3	0
_______197734	034	B	06/14/1977	06:00	53.0400	9.3700	0	75.0	0	BT	4	23.5	0
_______197734	034	B	06/14/1977	06:00	53.0400	9.3700	0	80.0	0	BT	4	22.8	0
_______197734	034	B	06/14/1977	06:00	53.0400	9.3700	0	85.0	0	BT	4	22.8	0
_______197734	034	B	06/14/1977	06:00	53.0400	9.3700	0	90.0	0	BT	4	21.5	0
_______197734	034	B	06/14/1977	06:00	53.0400	9.3700	0	91.0	0	BT	4	21.2	0
_______197734	034	B	06/14/1977	06:00	53.0400	9.3700	0	100.0	0	BT	4	20.7	0
_______197734	034	B	06/14/1977	06:00	53.0400	9.3700	0	105.0	0	BT	4	20.3	0
_______197734	034	B	06/14/1977	06:00	53.0400	9.3700	0	110.0	0	BT	4	20.3	0
_______197734	034	B	06/14/1977	06:00	53.0400	9.3700	0	115.0	0	BT	4	20.3	0
_______197734	034	B	06/14/1977	06:00	53.0400	9.3700	0	120.0	0	BT	4	19.8	0
_______197734	034	B	06/14/1977	06:00	53.0400	9.3700	0	125.0	0	BT	4	19.3	0
_______197734	034	B	06/14/1977	06:00	53.0400	9.3700	0	130.0	0	BT	4	19.1	0
_______197734	034	B	06/14/1977	06:00	53.0400	9.3700	0	140.0	0	BT	4	18.6	0
_______197734	034	B	06/14/1977	06:00	53.0400	9.3700	0	150.0	0	BT	4	18.4	0
_______197734	034	B	06/14/1977	06:00	53.0400	9.3700	0	160.0	0	BT	4	18.1	0
_______197734	034	B	06/14/1977	06:00	53.0400	9.3700	0	170.0	0	BT	4	18.0	0
_______197734	034	B	06/14/1977	06:00	53.0400	9.3700	0	180.0	0	BT	4	17.8	0
_______197734	034	B	06/14/1977	06:00	53.0400	9.3700	0	190.0	0	BT	4	17.6	0
_______197734	034	B	06/14/1977	06:00	53.0400	9.3700	0	200.0	0	BT	4	17.1	0
_______197734	035	B	06/14/1977	09:00	53.0500	9.4200	0	0.0	0	BT	4	25.8	0
_______197734	035	B	06/14/1977	09:00	53.0500	9.4200	0	10.0	0	BT	4	25.8	0
_______197734	035	B	06/14/1977	09:00	53.0500	9.4200	0	20.0	0	BT	4	25.8	0
_______197734	035	B	06/14/1977	09:00	53.0500	9.4200	0	30.0	0	BT	4	25.7	0
_______197734	035	B	06/14/1977	09:00	53.0500	9.4200	0	35.0	0	BT	4	25.6	0
_______197734	035	B	06/14/1977	09:00	53.0500	9.4200	0	40.0	0	BT	4	25.5	0
_______197734	035	B	06/14/1977	09:00	53.0500	9.4200	0	45.0	0	BT	4	25.3	0
_______197734	035	B	06/14/1977	09:00	53.0500	9.4200	0	50.0	0	BT	4	25.1	0
_______197734	035	B	06/14/1977	09:00	53.0500	9.4200	0	60.0	0	BT	4	24.9	0
_______197734	035	B	06/14/1977	09:00	53.0500	9.4200	0	65.0	0	BT	4	24.6	0
_______197734	035	B	06/14/1977	09:00	53.0500	9.4200	0	70.0	0	BT	4	24.3	0
_______197734	035	B	06/14/1977	09:00	53.0500	9.4200	0	75.0	0	BT	4	23.6	0
_______197734	035	B	06/14/1977	09:00	53.0500	9.4200	0	80.0	0	BT	4	22.8	0
_______197734	035	B	06/14/1977	09:00	53.0500	9.4200	0	81.0	0	BT	4	22.7	0
_______197734	035	B	06/14/1977	09:00	53.0500	9.4200	0	85.0	0	BT	4	22.8	0
_______197734	035	B	06/14/1977	09:00	53.0500	9.4200	0	90.0	0	BT	4	22.3	0
_______197734	035	B	06/14/1977	09:00	53.0500	9.4200	0	94.0	0	BT	4	21.0	0
_______197734	035	B	06/14/1977	09:00	53.0500	9.4200	0	100.0	0	BT	4	20.6	0
_______197734	035	B	06/14/1977	09:00	53.0500	9.4200	0	105.0	0	BT	4	20.8	0
_______197734	035	B	06/14/1977	09:00	53.0500	9.4200	0	110.0	0	BT	4	20.8	0
_______197734	035	B	06/14/1977	09:00	53.0500	9.4200	0	115.0	0	BT	4	20.8	0
_______197734	035	B	06/14/1977	09:00	53.0500	9.4200	0	120.0	0	BT	4	20.5	0
_______197734	035	B	06/14/1977	09:00	53.0500	9.4200	0	125.0	0	BT	4	20.0	0
_______197734	035	B	06/14/1977	09:00	53.0500	9.4200	0	130.0	0	BT	4	20.0	0
_______197734	035	B	06/14/1977	09:00	53.0500	9.4200	0	135.0	0	BT	4	19.5	0
_______197734	035	B	06/14/1977	09:00	53.0500	9.4200	0	140.0	0	BT	4	19.0	0
_______197734	035	B	06/14/1977	09:00	53.0500	9.4200	0	150.0	0	BT	4	18.7	0
_______197734	035	B	06/14/1977	09:00	53.0500	9.4200	0	160.0	0	BT	4	18.3	0
_______197734	035	B	06/14/1977	09:00	53.0500	9.4200	0	170.0	0	BT	4	17.8	0
_______197734	035	B	06/14/1977	09:00	53.0500	9.4200	0	180.0	0	BT	4	17.5	0
_______197734	035	B	06/14/1977	09:00	53.0500	9.4200	0	190.0	0	BT	4	17.1	0
_______197734	035	B	06/14/1977	09:00	53.0500	9.4200	0	195.0	0	BT	4	17.1	0
_______197734	035	B	06/14/1977	09:00	53.0500	9.4200	0	200.0	0	BT	4	16.8	0
_______197734	035	B	06/14/1977	09:00	53.0600	9.4000	0	0.0	0	BT	4	25.6	0
_______197734	035	B	06/14/1977	09:00	53.0600	9.4000	0	10.0	0	BT	4	25.6	0
_______197734	035	B	06/14/1977	09:00	53.0600	9.4000	0	20.0	0	BT	4	25.6	0
_______197734	035	B	06/14/1977	09:00	53.0600	9.4000	0	30.0	0	BT	4	25.5	0
_______197734	035	B	06/14/1977	09:00	53.0600	9.4000	0	40.0	0	BT	4	25.5	0
_______197734	035	B	06/14/1977	09:00	53.0600	9.4000	0	50.0	0	BT	4	25.5	0
_______197734	035	B	06/14/1977	09:00	53.0600	9.4000	0	55.0	0	BT	4	25.4	0
_______197734	035	B	06/14/1977	09:00	53.0600	9.4000	0	60.0	0	BT	4	24.0	0
_______197734	035	B	06/14/1977	09:00	53.0600	9.4000	0	70.0	0	BT	4	23.0	0
_______197734	035	B	06/14/1977	09:00	53.0600	9.4000	0	74.0	0	BT	4	23.4	0
_______197734	035	B	06/14/1977	09:00	53.0600	9.4000	0	77.0	0	BT	4	22.7	0
_______197734	035	B	06/14/1977	09:00	53.0600	9.4000	0	80.0	0	BT	4	22.4	0
_______197734	035	B	06/14/1977	09:00	53.0600	9.4000	0	90.0	0	BT	4	21.5	0
_______197734	035	B	06/14/1977	09:00	53.0600	9.4000	0	100.0	0	BT	4	20.8	0
_______197734	035	B	06/14/1977	09:00	53.0600	9.4000	0	102.0	0	BT	4	20.7	0
_______197734	035	B	06/14/1977	09:00	53.0600	9.4000	0	106.0	0	BT	4	20.8	0
_______197734	035	B	06/14/1977	09:00	53.0600	9.4000	0	110.0	0	BT	4	20.8	0
_______197734	035	B	06/14/1977	09:00	53.0600	9.4000	0	120.0	0	BT	4	19.9	0
_______197734	035	B	06/14/1977	09:00	53.0600	9.4000	0	130.0	0	BT	4	19.4	0
_______197734	035	B	06/14/1977	09:00	53.0600	9.4000	0	136.0	0	BT	4	18.9	0
_______197734	035	B	06/14/1977	09:00	53.0600	9.4000	0	140.0	0	BT	4	18.9	0
_______197734	035	B	06/14/1977	09:00	53.0600	9.4000	0	150.0	0	BT	4	18.7	0
_______197734	035	B	06/14/1977	09:00	53.0600	9.4000	0	160.0	0	BT	4	18.4	0
_______197734	035	B	06/14/1977	09:00	53.0600	9.4000	0	170.0	0	BT	4	18.3	0
_______197734	035	B	06/14/1977	09:00	53.0600	9.4000	0	180.0	0	BT	4	18.0	0
_______197734	035	B	06/14/1977	09:00	53.0600	9.4000	0	190.0	0	BT	4	17.8	0
_______197734	035	B	06/14/1977	09:00	53.0600	9.4000	0	200.0	0	BT	4	17.2	0
_______197734	036	B	06/14/1977	18:00	53.0400	9.3900	0	0.0	0	BT	4	25.8	0
_______197734	036	B	06/14/1977	18:00	53.0400	9.3900	0	10.0	0	BT	4	25.8	0
_______197734	036	B	06/14/1977	18:00	53.0400	9.3900	0	20.0	0	BT	4	25.8	0
_______197734	036	B	06/14/1977	18:00	53.0400	9.3900	0	30.0	0	BT	4	25.8	0
_______197734	036	B	06/14/1977	18:00	53.0400	9.3900	0	40.0	0	BT	4	25.7	0
_______197734	036	B	06/14/1977	18:00	53.0400	9.3900	0	50.0	0	BT	4	25.4	0
_______197734	036	B	06/14/1977	18:00	53.0400	9.3900	0	60.0	0	BT	4	24.5	0
_______197734	036	B	06/14/1977	18:00	53.0400	9.3900	0	70.0	0	BT	4	23.6	0
_______197734	036	B	06/14/1977	18:00	53.0400	9.3900	0	80.0	0	BT	4	22.7	0
_______197734	036	B	06/14/1977	18:00	53.0400	9.3900	0	81.0	0	BT	4	22.5	0
_______197734	036	B	06/14/1977	18:00	53.0400	9.3900	0	84.0	0	BT	4	22.5	0
_______197734	036	B	06/14/1977	18:00	53.0400	9.3900	0	90.0	0	BT	4	21.9	0
_______197734	036	B	06/14/1977	18:00	53.0400	9.3900	0	95.0	0	BT	4	21.3	0
_______197734	036	B	06/14/1977	18:00	53.0400	9.3900	0	100.0	0	BT	4	21.1	0
_______197734	036	B	06/14/1977	18:00	53.0400	9.3900	0	110.0	0	BT	4	20.3	0
_______197734	036	B	06/14/1977	18:00	53.0400	9.3900	0	112.0	0	BT	4	20.1	0
_______197734	036	B	06/14/1977	18:00	53.0400	9.3900	0	115.0	0	BT	4	20.3	0
_______197734	036	B	06/14/1977	18:00	53.0400	9.3900	0	120.0	0	BT	4	20.0	0
_______197734	036	B	06/14/1977	18:00	53.0400	9.3900	0	130.0	0	BT	4	19.5	0
_______197734	036	B	06/14/1977	18:00	53.0400	9.3900	0	135.0	0	BT	4	19.4	0
_______197734	036	B	06/14/1977	18:00	53.0400	9.3900	0	140.0	0	BT	4	19.1	0
_______197734	036	B	06/14/1977	18:00	53.0400	9.3900	0	145.0	0	BT	4	18.8	0
_______197734	036	B	06/14/1977	18:00	53.0400	9.3900	0	150.0	0	BT	4	18.7	0
_______197734	036	B	06/14/1977	18:00	53.0400	9.3900	0	160.0	0	BT	4	18.6	0
_______197734	036	B	06/14/1977	18:00	53.0400	9.3900	0	170.0	0	BT	4	18.2	0
_______197734	036	B	06/14/1977	18:00	53.0400	9.3900	0	180.0	0	BT	4	17.6	0
_______197734	036	B	06/14/1977	18:00	53.0400	9.3900	0	190.0	0	BT	4	17.0	0
_______197734	036	B	06/14/1977	18:00	53.0400	9.3900	0	195.0	0	BT	4	16.5	0
_______197734	036	B	06/14/1977	18:00	53.0400	9.3900	0	200.0	0	BT	4	15.9	0
_______197734	037	B	06/14/1977	21:00	53.0600	9.4300	0	0.0	0	BT	4	25.6	0
_______197734	037	B	06/14/1977	21:00	53.0600	9.4300	0	10.0	0	BT	4	25.6	0
_______197734	037	B	06/14/1977	21:00	53.0600	9.4300	0	20.0	0	BT	4	25.6	0
_______197734	037	B	06/14/1977	21:00	53.0600	9.4300	0	30.0	0	BT	4	25.6	0
_______197734	037	B	06/14/1977	21:00	53.0600	9.4300	0	40.0	0	BT	4	25.6	0
_______197734	037	B	06/14/1977	21:00	53.0600	9.4300	0	50.0	0	BT	4	25.6	0
_______197734	037	B	06/14/1977	21:00	53.0600	9.4300	0	60.0	0	BT	4	25.6	0
_______197734	037	B	06/14/1977	21:00	53.0600	9.4300	0	66.0	0	BT	4	25.6	0
_______197734	037	B	06/14/1977	21:00	53.0600	9.4300	0	70.0	0	BT	4	25.0	0
_______197734	037	B	06/14/1977	21:00	53.0600	9.4300	0	75.0	0	BT	4	23.4	0
_______197734	037	B	06/14/1977	21:00	53.0600	9.4300	0	80.0	0	BT	4	23.2	0
_______197734	037	B	06/14/1977	21:00	53.0600	9.4300	0	85.0	0	BT	4	23.2	0
_______197734	037	B	06/14/1977	21:00	53.0600	9.4300	0	90.0	0	BT	4	22.6	0
_______197734	037	B	06/14/1977	21:00	53.0600	9.4300	0	100.0	0	BT	4	21.6	0
_______197734	037	B	06/14/1977	21:00	53.0600	9.4300	0	106.0	0	BT	4	20.8	0
_______197734	037	B	06/14/1977	21:00	53.0600	9.4300	0	110.0	0	BT	4	20.6	0
_______197734	037	B	06/14/1977	21:00	53.0600	9.4300	0	115.0	0	BT	4	20.8	0
_______197734	037	B	06/14/1977	21:00	53.0600	9.4300	0	120.0	0	BT	4	20.6	0
_______197734	037	B	06/14/1977	21:00	53.0600	9.4300	0	130.0	0	BT	4	20.0	0
_______197734	037	B	06/14/1977	21:00	53.0600	9.4300	0	140.0	0	BT	4	19.2	0
_______197734	037	B	06/14/1977	21:00	53.0600	9.4300	0	150.0	0	BT	4	18.7	0
_______197734	037	B	06/14/1977	21:00	53.0600	9.4300	0	155.0	0	BT	4	18.8	0
_______197734	037	B	06/14/1977	21:00	53.0600	9.4300	0	160.0	0	BT	4	18.7	0
_______197734	037	B	06/14/1977	21:00	53.0600	9.4300	0	170.0	0	BT	4	18.2	0
_______197734	037	B	06/14/1977	21:00	53.0600	9.4300	0	180.0	0	BT	4	17.7	0
_______197734	037	B	06/14/1977	21:00	53.0600	9.4300	0	190.0	0	BT	4	17.2	0
_______197734	037	B	06/14/1977	21:00	53.0600	9.4300	0	200.0	0	BT	4	17.0	0
_______197734	038	B	06/15/1977	00:00	53.0500	9.3700	0	0.0	0	BT	8	25.8	0
_______197734	038	B	06/15/1977	00:00	53.0500	9.3700	0	10.0	0	BT	8	25.8	0
_______197734	038	B	06/15/1977	00:00	53.0500	9.3700	0	20.0	0	BT	8	25.8	0
_______197734	038	B	06/15/1977	00:00	53.0500	9.3700	0	30.0	0	BT	8	25.8	0
_______197734	038	B	06/15/1977	00:00	53.0500	9.3700	0	40.0	0	BT	8	25.8	0
_______197734	038	B	06/15/1977	00:00	53.0500	9.3700	0	50.0	0	BT	8	25.6	0
_______197734	038	B	06/15/1977	00:00	53.0500	9.3700	0	60.0	0	BT	8	25.1	0
_______197734	038	B	06/15/1977	00:00	53.0500	9.3700	0	70.0	0	BT	8	24.8	0
_______197734	038	B	06/15/1977	00:00	53.0500	9.3700	0	80.0	0	BT	8	23.8	0
_______197734	038	B	06/15/1977	00:00	53.0500	9.3700	0	85.0	0	BT	8	22.5	0
_______197734	038	B	06/15/1977	00:00	53.0500	9.3700	0	90.0	0	BT	8	22.3	0
_______197734	038	B	06/15/1977	00:00	53.0500	9.3700	0	95.0	0	BT	8	22.2	0
_______197734	038	B	06/15/1977	00:00	53.0500	9.3700	0	98.0	0	BT	8	22.3	0
_______197734	038	B	06/15/1977	00:00	53.0500	9.3700	0	100.0	0	BT	8	22.1	0
_______197734	038	B	06/15/1977	00:00	53.0500	9.3700	0	102.0	0	BT	8	22.0	0
_______197734	038	B	06/15/1977	00:00	53.0500	9.3700	0	105.0	0	BT	8	22.1	0
_______197734	038	B	06/15/1977	00:00	53.0500	9.3700	0	110.0	0	BT	8	21.6	0
_______197734	038	B	06/15/1977	00:00	53.0500	9.3700	0	115.0	0	BT	8	21.0	0
_______197734	038	B	06/15/1977	00:00	53.0500	9.3700	0	120.0	0	BT	8	20.4	0
_______197734	038	B	06/15/1977	00:00	53.0500	9.3700	0	126.0	0	BT	8	20.0	0
_______197734	038	B	06/15/1977	00:00	53.0500	9.3700	0	130.0	0	BT	8	20.4	0
_______197734	038	B	06/15/1977	00:00	53.0500	9.3700	0	140.0	0	BT	8	19.9	0
_______197734	038	B	06/15/1977	00:00	53.0500	9.3700	0	150.0	0	BT	8	19.3	0
_______197734	038	B	06/15/1977	00:00	53.0500	9.3700	0	160.0	0	BT	8	18.9	0
_______197734	038	B	06/15/1977	00:00	53.0500	9.3700	0	162.0	0	BT	8	18.8	0
_______197734	038	B	06/15/1977	00:00	53.0500	9.3700	0	170.0	0	BT	8	18.8	0
_______197734	038	B	06/15/1977	00:00	53.0500	9.3700	0	174.0	0	BT	8	18.8	0
_______197734	038	B	06/15/1977	00:00	53.0500	9.3700	0	180.0	0	BT	8	18.4	0
_______197734	038	B	06/15/1977	00:00	53.0500	9.3700	0	190.0	0	BT	8	17.7	0
_______197734	038	B	06/15/1977	00:00	53.0500	9.3700	0	200.0	0	BT	8	17.2	0
_______197734	039	B	06/15/1977	03:00	53.0600	9.4100	0	0.0	0	BT	4	24.4	0
_______197734	039	B	06/15/1977	03:00	53.0600	9.4100	0	10.0	0	BT	4	24.4	0
_______197734	039	B	06/15/1977	03:00	53.0600	9.4100	0	20.0	0	BT	4	24.4	0
_______197734	039	B	06/15/1977	03:00	53.0600	9.4100	0	30.0	0	BT	4	24.4	0
_______197734	039	B	06/15/1977	03:00	53.0600	9.4100	0	32.0	0	BT	4	24.4	0
_______197734	039	B	06/15/1977	03:00	53.0600	9.4100	0	35.0	0	BT	4	24.3	0
_______197734	039	B	06/15/1977	03:00	53.0600	9.4100	0	40.0	0	BT	4	24.1	0
_______197734	039	B	06/15/1977	03:00	53.0600	9.4100	0	45.0	0	BT	4	23.6	0
_______197734	039	B	06/15/1977	03:00	53.0600	9.4100	0	50.0	0	BT	4	23.5	0
_______197734	039	B	06/15/1977	03:00	53.0600	9.4100	0	60.0	0	BT	4	23.3	0
_______197734	039	B	06/15/1977	03:00	53.0600	9.4100	0	70.0	0	BT	4	23.0	0
_______197734	039	B	06/15/1977	03:00	53.0600	9.4100	0	80.0	0	BT	4	22.8	0
_______197734	039	B	06/15/1977	03:00	53.0600	9.4100	0	90.0	0	BT	4	22.1	0
_______197734	039	B	06/15/1977	03:00	53.0600	9.4100	0	95.0	0	BT	4	21.7	0
_______197734	039	B	06/15/1977	03:00	53.0600	9.4100	0	97.0	0	BT	4	22.1	0
_______197734	039	B	06/15/1977	03:00	53.0600	9.4100	0	100.0	0	BT	4	22.1	0
_______197734	039	B	06/15/1977	03:00	53.0600	9.4100	0	103.0	0	BT	4	22.0	0
_______197734	039	B	06/15/1977	03:00	53.0600	9.4100	0	105.0	0	BT	4	21.4	0
_______197734	039	B	06/15/1977	03:00	53.0600	9.4100	0	110.0	0	BT	4	20.9	0
_______197734	039	B	06/15/1977	03:00	53.0600	9.4100	0	120.0	0	BT	4	20.4	0
_______197734	039	B	06/15/1977	03:00	53.0600	9.4100	0	125.0	0	BT	4	20.1	0
_______197734	039	B	06/15/1977	03:00	53.0600	9.4100	0	130.0	0	BT	4	19.4	0
_______197734	039	B	06/15/1977	03:00	53.0600	9.4100	0	140.0	0	BT	4	19.0	0
_______197734	039	B	06/15/1977	03:00	53.0600	9.4100	0	150.0	0	BT	4	18.6	0
_______197734	039	B	06/15/1977	03:00	53.0600	9.4100	0	160.0	0	BT	4	18.3	0
_______197734	039	B	06/15/1977	03:00	53.0600	9.4100	0	167.0	0	BT	4	18.1	0
_______197734	039	B	06/15/1977	03:00	53.0600	9.4100	0	170.0	0	BT	4	17.8	0
_______197734	039	B	06/15/1977	03:00	53.0600	9.4100	0	180.0	0	BT	4	17.5	0
_______197734	039	B	06/15/1977	03:00	53.0600	9.4100	0	190.0	0	BT	4	17.2	0
_______197734	039	B	06/15/1977	03:00	53.0600	9.4100	0	200.0	0	BT	4	16.3	0
_______197734	039	B	06/15/1977	03:00	53.0600	9.4400	0	0.0	0	BT	4	25.6	0
_______197734	039	B	06/15/1977	03:00	53.0600	9.4400	0	10.0	0	BT	4	25.6	0
_______197734	039	B	06/15/1977	03:00	53.0600	9.4400	0	20.0	0	BT	4	25.6	0
_______197734	039	B	06/15/1977	03:00	53.0600	9.4400	0	30.0	0	BT	4	25.6	0
_______197734	039	B	06/15/1977	03:00	53.0600	9.4400	0	40.0	0	BT	4	25.6	0
_______197734	039	B	06/15/1977	03:00	53.0600	9.4400	0	50.0	0	BT	4	25.6	0
_______197734	039	B	06/15/1977	03:00	53.0600	9.4400	0	60.0	0	BT	4	25.6	0
_______197734	039	B	06/15/1977	03:00	53.0600	9.4400	0	70.0	0	BT	4	25.6	0
_______197734	039	B	06/15/1977	03:00	53.0600	9.4400	0	74.0	0	BT	4	24.7	0
_______197734	039	B	06/15/1977	03:00	53.0600	9.4400	0	80.0	0	BT	4	24.1	0
_______197734	039	B	06/15/1977	03:00	53.0600	9.4400	0	90.0	0	BT	4	23.0	0
_______197734	039	B	06/15/1977	03:00	53.0600	9.4400	0	95.0	0	BT	4	23.0	0
_______197734	039	B	06/15/1977	03:00	53.0600	9.4400	0	100.0	0	BT	4	22.9	0
_______197734	039	B	06/15/1977	03:00	53.0600	9.4400	0	105.0	0	BT	4	22.0	0
_______197734	039	B	06/15/1977	03:00	53.0600	9.4400	0	110.0	0	BT	4	20.7	0
_______197734	039	B	06/15/1977	03:00	53.0600	9.4400	0	115.0	0	BT	4	20.9	0
_______197734	039	B	06/15/1977	03:00	53.0600	9.4400	0	120.0	0	BT	4	20.7	0
_______197734	039	B	06/15/1977	03:00	53.0600	9.4400	0	125.0	0	BT	4	20.5	0
_______197734	039	B	06/15/1977	03:00	53.0600	9.4400	0	130.0	0	BT	4	19.9	0
_______197734	039	B	06/15/1977	03:00	53.0600	9.4400	0	140.0	0	BT	4	19.8	0
_______197734	039	B	06/15/1977	03:00	53.0600	9.4400	0	150.0	0	BT	4	19.2	0
_______197734	039	B	06/15/1977	03:00	53.0600	9.4400	0	160.0	0	BT	4	19.0	0
_______197734	039	B	06/15/1977	03:00	53.0600	9.4400	0	170.0	0	BT	4	18.7	0
_______197734	039	B	06/15/1977	03:00	53.0600	9.4400	0	180.0	0	BT	4	18.0	0
_______197734	039	B	06/15/1977	03:00	53.0600	9.4400	0	190.0	0	BT	4	17.6	0
_______197734	039	B	06/15/1977	03:00	53.0600	9.4400	0	200.0	0	BT	4	17.2	0
_______197734	040	B	06/15/1977	06:00	53.0300	9.3700	0	0.0	0	BT	4	25.2	0
_______197734	040	B	06/15/1977	06:00	53.0300	9.3700	0	10.0	0	BT	4	25.2	0
_______197734	040	B	06/15/1977	06:00	53.0300	9.3700	0	20.0	0	BT	4	25.2	0
_______197734	040	B	06/15/1977	06:00	53.0300	9.3700	0	30.0	0	BT	4	25.2	0
_______197734	040	B	06/15/1977	06:00	53.0300	9.3700	0	40.0	0	BT	4	25.2	0
_______197734	040	B	06/15/1977	06:00	53.0300	9.3700	0	43.0	0	BT	4	25.2	0
_______197734	040	B	06/15/1977	06:00	53.0300	9.3700	0	50.0	0	BT	4	25.3	0
_______197734	040	B	06/15/1977	06:00	53.0300	9.3700	0	53.0	0	BT	4	25.3	0
_______197734	040	B	06/15/1977	06:00	53.0300	9.3700	0	60.0	0	BT	4	24.9	0
_______197734	040	B	06/15/1977	06:00	53.0300	9.3700	0	66.0	0	BT	4	24.6	0
_______197734	040	B	06/15/1977	06:00	53.0300	9.3700	0	70.0	0	BT	4	23.9	0
_______197734	040	B	06/15/1977	06:00	53.0300	9.3700	0	74.0	0	BT	4	23.6	0
_______197734	040	B	06/15/1977	06:00	53.0300	9.3700	0	78.0	0	BT	4	23.1	0
_______197734	040	B	06/15/1977	06:00	53.0300	9.3700	0	80.0	0	BT	4	23.0	0
_______197734	040	B	06/15/1977	06:00	53.0300	9.3700	0	84.0	0	BT	4	22.9	0
_______197734	040	B	06/15/1977	06:00	53.0300	9.3700	0	87.0	0	BT	4	21.9	0
_______197734	040	B	06/15/1977	06:00	53.0300	9.3700	0	90.0	0	BT	4	21.8	0
_______197734	040	B	06/15/1977	06:00	53.0300	9.3700	0	95.0	0	BT	4	21.5	0
_______197734	040	B	06/15/1977	06:00	53.0300	9.3700	0	100.0	0	BT	4	21.9	0
_______197734	040	B	06/15/1977	06:00	53.0300	9.3700	0	105.0	0	BT	4	22.0	0
_______197734	040	B	06/15/1977	06:00	53.0300	9.3700	0	110.0	0	BT	4	21.6	0
_______197734	040	B	06/15/1977	06:00	53.0300	9.3700	0	115.0	0	BT	4	21.1	0
_______197734	040	B	06/15/1977	06:00	53.0300	9.3700	0	120.0	0	BT	4	20.1	0
_______197734	040	B	06/15/1977	06:00	53.0300	9.3700	0	125.0	0	BT	4	19.6	0
_______197734	040	B	06/15/1977	06:00	53.0300	9.3700	0	130.0	0	BT	4	20.0	0
_______197734	040	B	06/15/1977	06:00	53.0300	9.3700	0	135.0	0	BT	4	19.8	0
_______197734	040	B	06/15/1977	06:00	53.0300	9.3700	0	140.0	0	BT	4	19.8	0
_______197734	040	B	06/15/1977	06:00	53.0300	9.3700	0	145.0	0	BT	4	19.3	0
_______197734	040	B	06/15/1977	06:00	53.0300	9.3700	0	150.0	0	BT	4	19.3	0
_______197734	040	B	06/15/1977	06:00	53.0300	9.3700	0	160.0	0	BT	4	18.8	0
_______197734	040	B	06/15/1977	06:00	53.0300	9.3700	0	170.0	0	BT	4	18.4	0
_______197734	040	B	06/15/1977	06:00	53.0300	9.3700	0	180.0	0	BT	4	18.0	0
_______197734	040	B	06/15/1977	06:00	53.0300	9.3700	0	190.0	0	BT	4	17.6	0
_______197734	040	B	06/15/1977	06:00	53.0300	9.3700	0	194.0	0	BT	4	17.6	0
_______197734	040	B	06/15/1977	06:00	53.0300	9.3700	0	200.0	0	BT	4	16.9	0
_______197734	041	B	06/15/1977	12:00	53.0500	9.3900	0	0.0	0	BT	4	25.3	0
_______197734	041	B	06/15/1977	12:00	53.0500	9.3900	0	10.0	0	BT	4	25.3	0
_______197734	041	B	06/15/1977	12:00	53.0500	9.3900	0	20.0	0	BT	4	25.3	0
_______197734	041	B	06/15/1977	12:00	53.0500	9.3900	0	30.0	0	BT	4	25.3	0
_______197734	041	B	06/15/1977	12:00	53.0500	9.3900	0	35.0	0	BT	4	25.2	0
_______197734	041	B	06/15/1977	12:00	53.0500	9.3900	0	40.0	0	BT	4	25.0	0
_______197734	041	B	06/15/1977	12:00	53.0500	9.3900	0	50.0	0	BT	4	24.8	0
_______197734	041	B	06/15/1977	12:00	53.0500	9.3900	0	60.0	0	BT	4	24.4	0
_______197734	041	B	06/15/1977	12:00	53.0500	9.3900	0	66.0	0	BT	4	23.4	0
_______197734	041	B	06/15/1977	12:00	53.0500	9.3900	0	70.0	0	BT	4	23.4	0
_______197734	041	B	06/15/1977	12:00	53.0500	9.3900	0	72.0	0	BT	4	23.5	0
_______197734	041	B	06/15/1977	12:00	53.0500	9.3900	0	78.0	0	BT	4	22.9	0
_______197734	041	B	06/15/1977	12:00	53.0500	9.3900	0	80.0	0	BT	4	22.4	0
_______197734	041	B	06/15/1977	12:00	53.0500	9.3900	0	86.0	0	BT	4	22.6	0
_______197734	041	B	06/15/1977	12:00	53.0500	9.3900	0	90.0	0	BT	4	22.2	0
_______197734	041	B	06/15/1977	12:00	53.0500	9.3900	0	97.0	0	BT	4	22.0	0
_______197734	041	B	06/15/1977	12:00	53.0500	9.3900	0	100.0	0	BT	4	22.2	0
_______197734	041	B	06/15/1977	12:00	53.0500	9.3900	0	105.0	0	BT	4	21.1	0
_______197734	041	B	06/15/1977	12:00	53.0500	9.3900	0	110.0	0	BT	4	20.3	0
_______197734	041	B	06/15/1977	12:00	53.0500	9.3900	0	115.0	0	BT	4	19.9	0
_______197734	041	B	06/15/1977	12:00	53.0500	9.3900	0	120.0	0	BT	4	20.5	0
_______197734	041	B	06/15/1977	12:00	53.0500	9.3900	0	125.0	0	BT	4	20.5	0
_______197734	041	B	06/15/1977	12:00	53.0500	9.3900	0	130.0	0	BT	4	19.0	0
_______197734	041	B	06/15/1977	12:00	53.0500	9.3900	0	135.0	0	BT	4	19.3	0
_______197734	041	B	06/15/1977	12:00	53.0500	9.3900	0	140.0	0	BT	4	19.0	0
_______197734	041	B	06/15/1977	12:00	53.0500	9.3900	0	150.0	0	BT	4	18.6	0
_______197734	041	B	06/15/1977	12:00	53.0500	9.3900	0	160.0	0	BT	4	18.4	0
_______197734	041	B	06/15/1977	12:00	53.0500	9.3900	0	170.0	0	BT	4	18.2	0
_______197734	041	B	06/15/1977	12:00	53.0500	9.3900	0	180.0	0	BT	4	17.9	0
_______197734	041	B	06/15/1977	12:00	53.0500	9.3900	0	190.0	0	BT	4	17.5	0
_______197734	041	B	06/15/1977	12:00	53.0500	9.3900	0	200.0	0	BT	4	17.0	0
_______197734	042	B	06/15/1977	15:00	53.0400	9.3800	0	0.0	0	BT	4	24.5	0
_______197734	042	B	06/15/1977	15:00	53.0400	9.3800	0	10.0	0	BT	4	24.5	0
_______197734	042	B	06/15/1977	15:00	53.0400	9.3800	0	20.0	0	BT	4	24.5	0
_______197734	042	B	06/15/1977	15:00	53.0400	9.3800	0	30.0	0	BT	4	24.0	0
_______197734	042	B	06/15/1977	15:00	53.0400	9.3800	0	40.0	0	BT	4	23.5	0
_______197734	042	B	06/15/1977	15:00	53.0400	9.3800	0	50.0	0	BT	4	23.4	0
_______197734	042	B	06/15/1977	15:00	53.0400	9.3800	0	60.0	0	BT	4	23.3	0
_______197734	042	B	06/15/1977	15:00	53.0400	9.3800	0	70.0	0	BT	4	23.2	0
_______197734	042	B	06/15/1977	15:00	53.0400	9.3800	0	80.0	0	BT	4	22.3	0
_______197734	042	B	06/15/1977	15:00	53.0400	9.3800	0	85.0	0	BT	4	21.8	0
_______197734	042	B	06/15/1977	15:00	53.0400	9.3800	0	90.0	0	BT	4	21.2	0
_______197734	042	B	06/15/1977	15:00	53.0400	9.3800	0	95.0	0	BT	4	21.5	0
_______197734	042	B	06/15/1977	15:00	53.0400	9.3800	0	100.0	0	BT	4	21.7	0
_______197734	042	B	06/15/1977	15:00	53.0400	9.3800	0	105.0	0	BT	4	21.2	0
_______197734	042	B	06/15/1977	15:00	53.0400	9.3800	0	110.0	0	BT	4	20.5	0
_______197734	042	B	06/15/1977	15:00	53.0400	9.3800	0	115.0	0	BT	4	19.8	0
_______197734	042	B	06/15/1977	15:00	53.0400	9.3800	0	118.0	0	BT	4	20.3	0
_______197734	042	B	06/15/1977	15:00	53.0400	9.3800	0	120.0	0	BT	4	20.1	0
_______197734	042	B	06/15/1977	15:00	53.0400	9.3800	0	130.0	0	BT	4	19.0	0
_______197734	042	B	06/15/1977	15:00	53.0400	9.3800	0	133.0	0	BT	4	18.9	0
_______197734	042	B	06/15/1977	15:00	53.0400	9.3800	0	140.0	0	BT	4	18.8	0
_______197734	042	B	06/15/1977	15:00	53.0400	9.3800	0	150.0	0	BT	4	18.4	0
_______197734	042	B	06/15/1977	15:00	53.0400	9.3800	0	152.0	0	BT	4	18.2	0
_______197734	042	B	06/15/1977	15:00	53.0400	9.3800	0	160.0	0	BT	4	18.1	0
_______197734	042	B	06/15/1977	15:00	53.0400	9.3800	0	170.0	0	BT	4	17.8	0
_______197734	042	B	06/15/1977	15:00	53.0400	9.3800	0	175.0	0	BT	4	17.7	0
_______197734	042	B	06/15/1977	15:00	53.0400	9.3800	0	180.0	0	BT	4	17.5	0
_______197734	042	B	06/15/1977	15:00	53.0400	9.3800	0	190.0	0	BT	4	16.9	0
_______197734	042	B	06/15/1977	15:00	53.0400	9.3800	0	200.0	0	BT	4	16.4	0
_______197734	043	B	06/15/1977	18:00	53.0400	9.3600	0	0.0	0	BT	4	24.6	0
_______197734	043	B	06/15/1977	18:00	53.0400	9.3600	0	10.0	0	BT	4	24.6	0
_______197734	043	B	06/15/1977	18:00	53.0400	9.3600	0	20.0	0	BT	4	24.6	0
_______197734	043	B	06/15/1977	18:00	53.0400	9.3600	0	26.0	0	BT	4	23.9	0
_______197734	043	B	06/15/1977	18:00	53.0400	9.3600	0	30.0	0	BT	4	23.9	0
_______197734	043	B	06/15/1977	18:00	53.0400	9.3600	0	40.0	0	BT	4	23.9	0
_______197734	043	B	06/15/1977	18:00	53.0400	9.3600	0	50.0	0	BT	4	23.7	0
_______197734	043	B	06/15/1977	18:00	53.0400	9.3600	0	57.0	0	BT	4	23.3	0
_______197734	043	B	06/15/1977	18:00	53.0400	9.3600	0	60.0	0	BT	4	23.3	0
_______197734	043	B	06/15/1977	18:00	53.0400	9.3600	0	70.0	0	BT	4	23.2	0
_______197734	043	B	06/15/1977	18:00	53.0400	9.3600	0	75.0	0	BT	4	22.5	0
_______197734	043	B	06/15/1977	18:00	53.0400	9.3600	0	80.0	0	BT	4	21.9	0
_______197734	043	B	06/15/1977	18:00	53.0400	9.3600	0	88.0	0	BT	4	21.2	0
_______197734	043	B	06/15/1977	18:00	53.0400	9.3600	0	90.0	0	BT	4	21.2	0
_______197734	043	B	06/15/1977	18:00	53.0400	9.3600	0	100.0	0	BT	4	21.6	0
_______197734	043	B	06/15/1977	18:00	53.0400	9.3600	0	105.0	0	BT	4	20.7	0
_______197734	043	B	06/15/1977	18:00	53.0400	9.3600	0	110.0	0	BT	4	20.1	0
_______197734	043	B	06/15/1977	18:00	53.0400	9.3600	0	116.0	0	BT	4	19.7	0
_______197734	043	B	06/15/1977	18:00	53.0400	9.3600	0	120.0	0	BT	4	19.7	0
_______197734	043	B	06/15/1977	18:00	53.0400	9.3600	0	123.0	0	BT	4	19.7	0
_______197734	043	B	06/15/1977	18:00	53.0400	9.3600	0	130.0	0	BT	4	19.3	0
_______197734	043	B	06/15/1977	18:00	53.0400	9.3600	0	140.0	0	BT	4	18.7	0
_______197734	043	B	06/15/1977	18:00	53.0400	9.3600	0	150.0	0	BT	4	18.1	0
_______197734	043	B	06/15/1977	18:00	53.0400	9.3600	0	152.0	0	BT	4	17.8	0
_______197734	043	B	06/15/1977	18:00	53.0400	9.3600	0	160.0	0	BT	4	17.7	0
_______197734	043	B	06/15/1977	18:00	53.0400	9.3600	0	170.0	0	BT	4	17.4	0
_______197734	043	B	06/15/1977	18:00	53.0400	9.3600	0	180.0	0	BT	4	17.0	0
_______197734	043	B	06/15/1977	18:00	53.0400	9.3600	0	183.0	0	BT	4	16.9	0
_______197734	043	B	06/15/1977	18:00	53.0400	9.3600	0	190.0	0	BT	4	16.0	0
_______197734	043	B	06/15/1977	18:00	53.0400	9.3600	0	200.0	0	BT	4	15.2	0
_______197734	044	B	06/15/1977	21:00	53.0600	9.4100	0	0.0	0	BT	4	25.4	0
_______197734	044	B	06/15/1977	21:00	53.0600	9.4100	0	10.0	0	BT	4	25.4	0
_______197734	044	B	06/15/1977	21:00	53.0600	9.4100	0	20.0	0	BT	4	25.4	0
_______197734	044	B	06/15/1977	21:00	53.0600	9.4100	0	30.0	0	BT	4	25.3	0
_______197734	044	B	06/15/1977	21:00	53.0600	9.4100	0	35.0	0	BT	4	25.3	0
_______197734	044	B	06/15/1977	21:00	53.0600	9.4100	0	40.0	0	BT	4	25.1	0
_______197734	044	B	06/15/1977	21:00	53.0600	9.4100	0	50.0	0	BT	4	23.9	0
_______197734	044	B	06/15/1977	21:00	53.0600	9.4100	0	60.0	0	BT	4	23.4	0
_______197734	044	B	06/15/1977	21:00	53.0600	9.4100	0	64.0	0	BT	4	23.2	0
_______197734	044	B	06/15/1977	21:00	53.0600	9.4100	0	70.0	0	BT	4	23.0	0
_______197734	044	B	06/15/1977	21:00	53.0600	9.4100	0	80.0	0	BT	4	23.0	0
_______197734	044	B	06/15/1977	21:00	53.0600	9.4100	0	90.0	0	BT	4	22.8	0
_______197734	044	B	06/15/1977	21:00	53.0600	9.4100	0	95.0	0	BT	4	22.4	0
_______197734	044	B	06/15/1977	21:00	53.0600	9.4100	0	100.0	0	BT	4	21.4	0
_______197734	044	B	06/15/1977	21:00	53.0600	9.4100	0	106.0	0	BT	4	20.5	0
_______197734	044	B	06/15/1977	21:00	53.0600	9.4100	0	110.0	0	BT	4	20.7	0
_______197734	044	B	06/15/1977	21:00	53.0600	9.4100	0	113.0	0	BT	4	20.8	0
_______197734	044	B	06/15/1977	21:00	53.0600	9.4100	0	120.0	0	BT	4	20.3	0
_______197734	044	B	06/15/1977	21:00	53.0600	9.4100	0	130.0	0	BT	4	19.4	0
_______197734	044	B	06/15/1977	21:00	53.0600	9.4100	0	140.0	0	BT	4	18.8	0
_______197734	044	B	06/15/1977	21:00	53.0600	9.4100	0	150.0	0	BT	4	18.5	0
_______197734	044	B	06/15/1977	21:00	53.0600	9.4100	0	160.0	0	BT	4	18.4	0
_______197734	044	B	06/15/1977	21:00	53.0600	9.4100	0	170.0	0	BT	4	18.2	0
_______197734	044	B	06/15/1977	21:00	53.0600	9.4100	0	180.0	0	BT	4	17.7	0
_______197734	044	B	06/15/1977	21:00	53.0600	9.4100	0	190.0	0	BT	4	17.3	0
_______197734	044	B	06/15/1977	21:00	53.0600	9.4100	0	200.0	0	BT	4	16.7	0
_______197734	044	B	06/15/1977	21:00	53.0400	9.4200	0	0.0	0	BT	4	23.9	0
_______197734	044	B	06/15/1977	21:00	53.0400	9.4200	0	10.0	0	BT	4	23.9	0
_______197734	044	B	06/15/1977	21:00	53.0400	9.4200	0	20.0	0	BT	4	23.9	0
_______197734	044	B	06/15/1977	21:00	53.0400	9.4200	0	30.0	0	BT	4	23.9	0
_______197734	044	B	06/15/1977	21:00	53.0400	9.4200	0	35.0	0	BT	4	23.9	0
_______197734	044	B	06/15/1977	21:00	53.0400	9.4200	0	38.0	0	BT	4	23.7	0
_______197734	044	B	06/15/1977	21:00	53.0400	9.4200	0	40.0	0	BT	4	23.8	0
_______197734	044	B	06/15/1977	21:00	53.0400	9.4200	0	50.0	0	BT	4	23.7	0
_______197734	044	B	06/15/1977	21:00	53.0400	9.4200	0	55.0	0	BT	4	23.6	0
_______197734	044	B	06/15/1977	21:00	53.0400	9.4200	0	60.0	0	BT	4	23.5	0
_______197734	044	B	06/15/1977	21:00	53.0400	9.4200	0	70.0	0	BT	4	23.1	0
_______197734	044	B	06/15/1977	21:00	53.0400	9.4200	0	75.0	0	BT	4	23.0	0
_______197734	044	B	06/15/1977	21:00	53.0400	9.4200	0	80.0	0	BT	4	22.7	0
_______197734	044	B	06/15/1977	21:00	53.0400	9.4200	0	88.0	0	BT	4	22.3	0
_______197734	044	B	06/15/1977	21:00	53.0400	9.4200	0	90.0	0	BT	4	21.8	0
_______197734	044	B	06/15/1977	21:00	53.0400	9.4200	0	95.0	0	BT	4	20.5	0
_______197734	044	B	06/15/1977	21:00	53.0400	9.4200	0	100.0	0	BT	4	20.6	0
_______197734	044	B	06/15/1977	21:00	53.0400	9.4200	0	105.0	0	BT	4	20.3	0
_______197734	044	B	06/15/1977	21:00	53.0400	9.4200	0	110.0	0	BT	4	19.7	0
_______197734	044	B	06/15/1977	21:00	53.0400	9.4200	0	120.0	0	BT	4	19.0	0
_______197734	044	B	06/15/1977	21:00	53.0400	9.4200	0	122.0	0	BT	4	18.9	0
_______197734	044	B	06/15/1977	21:00	53.0400	9.4200	0	125.0	0	BT	4	19.1	0
_______197734	044	B	06/15/1977	21:00	53.0400	9.4200	0	130.0	0	BT	4	19.2	0
_______197734	044	B	06/15/1977	21:00	53.0400	9.4200	0	135.0	0	BT	4	19.0	0
_______197734	044	B	06/15/1977	21:00	53.0400	9.4200	0	140.0	0	BT	4	18.8	0
_______197734	044	B	06/15/1977	21:00	53.0400	9.4200	0	150.0	0	BT	4	18.5	0
_______197734	044	B	06/15/1977	21:00	53.0400	9.4200	0	160.0	0	BT	4	18.1	0
_______197734	044	B	06/15/1977	21:00	53.0400	9.4200	0	170.0	0	BT	4	17.6	0
_______197734	044	B	06/15/1977	21:00	53.0400	9.4200	0	180.0	0	BT	4	17.5	0
_______197734	044	B	06/15/1977	21:00	53.0400	9.4200	0	190.0	0	BT	4	17.1	0
_______197734	044	B	06/15/1977	21:00	53.0400	9.4200	0	195.0	0	BT	4	16.4	0
_______197734	044	B	06/15/1977	21:00	53.0400	9.4200	0	200.0	0	BT	4	16.0	0
_______197734	045	B	06/16/1977	00:00	53.0400	9.3600	0	0.0	0	BT	8	23.6	0
_______197734	045	B	06/16/1977	00:00	53.0400	9.3600	0	10.0	0	BT	8	23.6	0
_______197734	045	B	06/16/1977	00:00	53.0400	9.3600	0	20.0	0	BT	8	23.6	0
_______197734	045	B	06/16/1977	00:00	53.0400	9.3600	0	30.0	0	BT	8	23.6	0
_______197734	045	B	06/16/1977	00:00	53.0400	9.3600	0	40.0	0	BT	8	23.6	0
_______197734	045	B	06/16/1977	00:00	53.0400	9.3600	0	50.0	0	BT	8	23.6	0
_______197734	045	B	06/16/1977	00:00	53.0400	9.3600	0	54.0	0	BT	8	23.6	0
_______197734	045	B	06/16/1977	00:00	53.0400	9.3600	0	55.0	0	BT	8	23.5	0
_______197734	045	B	06/16/1977	00:00	53.0400	9.3600	0	60.0	0	BT	8	23.5	0
_______197734	045	B	06/16/1977	00:00	53.0400	9.3600	0	70.0	0	BT	8	23.2	0
_______197734	045	B	06/16/1977	00:00	53.0400	9.3600	0	80.0	0	BT	8	23.1	0
_______197734	045	B	06/16/1977	00:00	53.0400	9.3600	0	83.0	0	BT	8	23.1	0
_______197734	045	B	06/16/1977	00:00	53.0400	9.3600	0	90.0	0	BT	8	22.2	0
_______197734	045	B	06/16/1977	00:00	53.0400	9.3600	0	94.0	0	BT	8	21.0	0
_______197734	045	B	06/16/1977	00:00	53.0400	9.3600	0	100.0	0	BT	8	20.9	0
_______197734	045	B	06/16/1977	00:00	53.0400	9.3600	0	105.0	0	BT	8	20.3	0
_______197734	045	B	06/16/1977	00:00	53.0400	9.3600	0	110.0	0	BT	8	19.8	0
_______197734	045	B	06/16/1977	00:00	53.0400	9.3600	0	112.0	0	BT	8	19.6	0
_______197734	045	B	06/16/1977	00:00	53.0400	9.3600	0	117.0	0	BT	8	19.6	0
_______197734	045	B	06/16/1977	00:00	53.0400	9.3600	0	120.0	0	BT	8	19.0	0
_______197734	045	B	06/16/1977	00:00	53.0400	9.3600	0	130.0	0	BT	8	18.4	0
_______197734	045	B	06/16/1977	00:00	53.0400	9.3600	0	137.0	0	BT	8	18.2	0
_______197734	045	B	06/16/1977	00:00	53.0400	9.3600	0	140.0	0	BT	8	18.3	0
_______197734	045	B	06/16/1977	00:00	53.0400	9.3600	0	142.0	0	BT	8	18.5	0
_______197734	045	B	06/16/1977	00:00	53.0400	9.3600	0	150.0	0	BT	8	18.1	0
_______197734	045	B	06/16/1977	00:00	53.0400	9.3600	0	160.0	0	BT	8	17.8	0
_______197734	045	B	06/16/1977	00:00	53.0400	9.3600	0	170.0	0	BT	8	17.6	0
_______197734	045	B	06/16/1977	00:00	53.0400	9.3600	0	180.0	0	BT	8	16.8	0
_______197734	045	B	06/16/1977	00:00	53.0400	9.3600	0	190.0	0	BT	8	16.3	0
_______197734	045	B	06/16/1977	00:00	53.0400	9.3600	0	200.0	0	BT	8	16.0	0
_______197734	046	B	06/16/1977	06:00	53.0400	9.3700	0	0.0	0	BT	4	23.6	0
_______197734	046	B	06/16/1977	06:00	53.0400	9.3700	0	10.0	0	BT	4	23.6	0
_______197734	046	B	06/16/1977	06:00	53.0400	9.3700	0	20.0	0	BT	4	23.6	0
_______197734	046	B	06/16/1977	06:00	53.0400	9.3700	0	30.0	0	BT	4	23.6	0
_______197734	046	B	06/16/1977	06:00	53.0400	9.3700	0	40.0	0	BT	4	23.6	0
_______197734	046	B	06/16/1977	06:00	53.0400	9.3700	0	50.0	0	BT	4	23.6	0
_______197734	046	B	06/16/1977	06:00	53.0400	9.3700	0	56.0	0	BT	4	23.6	0
_______197734	046	B	06/16/1977	06:00	53.0400	9.3700	0	60.0	0	BT	4	23.3	0
_______197734	046	B	06/16/1977	06:00	53.0400	9.3700	0	70.0	0	BT	4	23.3	0
_______197734	046	B	06/16/1977	06:00	53.0400	9.3700	0	75.0	0	BT	4	23.3	0
_______197734	046	B	06/16/1977	06:00	53.0400	9.3700	0	80.0	0	BT	4	22.9	0
_______197734	046	B	06/16/1977	06:00	53.0400	9.3700	0	82.0	0	BT	4	22.8	0
_______197734	046	B	06/16/1977	06:00	53.0400	9.3700	0	87.0	0	BT	4	22.7	0
_______197734	046	B	06/16/1977	06:00	53.0400	9.3700	0	90.0	0	BT	4	22.4	0
_______197734	046	B	06/16/1977	06:00	53.0400	9.3700	0	95.0	0	BT	4	21.8	0
_______197734	046	B	06/16/1977	06:00	53.0400	9.3700	0	100.0	0	BT	4	21.6	0
_______197734	046	B	06/16/1977	06:00	53.0400	9.3700	0	104.0	0	BT	4	20.9	0
_______197734	046	B	06/16/1977	06:00	53.0400	9.3700	0	110.0	0	BT	4	21.0	0
_______197734	046	B	06/16/1977	06:00	53.0400	9.3700	0	120.0	0	BT	4	20.0	0
_______197734	046	B	06/16/1977	06:00	53.0400	9.3700	0	130.0	0	BT	4	19.2	0
_______197734	046	B	06/16/1977	06:00	53.0400	9.3700	0	140.0	0	BT	4	18.5	0
_______197734	046	B	06/16/1977	06:00	53.0400	9.3700	0	142.0	0	BT	4	18.2	0
_______197734	046	B	06/16/1977	06:00	53.0400	9.3700	0	150.0	0	BT	4	18.1	0
_______197734	046	B	06/16/1977	06:00	53.0400	9.3700	0	160.0	0	BT	4	17.3	0
_______197734	046	B	06/16/1977	06:00	53.0400	9.3700	0	170.0	0	BT	4	17.5	0
_______197734	046	B	06/16/1977	06:00	53.0400	9.3700	0	180.0	0	BT	4	16.7	0
_______197734	046	B	06/16/1977	06:00	53.0400	9.3700	0	185.0	0	BT	4	16.7	0
_______197734	046	B	06/16/1977	06:00	53.0400	9.3700	0	190.0	0	BT	4	16.4	0
_______197734	046	B	06/16/1977	06:00	53.0400	9.3700	0	200.0	0	BT	4	15.5	0
_______197734	047	B	06/16/1977	09:00	53.0500	9.4100	0	0.0	0	BT	4	24.6	0
_______197734	047	B	06/16/1977	09:00	53.0500	9.4100	0	10.0	0	BT	4	24.6	0
_______197734	047	B	06/16/1977	09:00	53.0500	9.4100	0	20.0	0	BT	4	24.6	0
_______197734	047	B	06/16/1977	09:00	53.0500	9.4100	0	25.0	0	BT	4	24.5	0
_______197734	047	B	06/16/1977	09:00	53.0500	9.4100	0	30.0	0	BT	4	24.1	0
_______197734	047	B	06/16/1977	09:00	53.0500	9.4100	0	35.0	0	BT	4	23.7	0
_______197734	047	B	06/16/1977	09:00	53.0500	9.4100	0	40.0	0	BT	4	23.8	0
_______197734	047	B	06/16/1977	09:00	53.0500	9.4100	0	50.0	0	BT	4	23.7	0
_______197734	047	B	06/16/1977	09:00	53.0500	9.4100	0	60.0	0	BT	4	23.3	0
_______197734	047	B	06/16/1977	09:00	53.0500	9.4100	0	67.0	0	BT	4	22.9	0
_______197734	047	B	06/16/1977	09:00	53.0500	9.4100	0	70.0	0	BT	4	22.8	0
_______197734	047	B	06/16/1977	09:00	53.0500	9.4100	0	72.0	0	BT	4	22.7	0
_______197734	047	B	06/16/1977	09:00	53.0500	9.4100	0	78.0	0	BT	4	21.6	0
_______197734	047	B	06/16/1977	09:00	53.0500	9.4100	0	80.0	0	BT	4	21.8	0
_______197734	047	B	06/16/1977	09:00	53.0500	9.4100	0	84.0	0	BT	4	22.2	0
_______197734	047	B	06/16/1977	09:00	53.0500	9.4100	0	90.0	0	BT	4	21.3	0
_______197734	047	B	06/16/1977	09:00	53.0500	9.4100	0	94.0	0	BT	4	20.7	0
_______197734	047	B	06/16/1977	09:00	53.0500	9.4100	0	100.0	0	BT	4	20.7	0
_______197734	047	B	06/16/1977	09:00	53.0500	9.4100	0	110.0	0	BT	4	20.1	0
_______197734	047	B	06/16/1977	09:00	53.0500	9.4100	0	118.0	0	BT	4	19.1	0
_______197734	047	B	06/16/1977	09:00	53.0500	9.4100	0	120.0	0	BT	4	19.1	0
_______197734	047	B	06/16/1977	09:00	53.0500	9.4100	0	123.0	0	BT	4	19.3	0
_______197734	047	B	06/16/1977	09:00	53.0500	9.4100	0	130.0	0	BT	4	18.9	0
_______197734	047	B	06/16/1977	09:00	53.0500	9.4100	0	140.0	0	BT	4	18.6	0
_______197734	047	B	06/16/1977	09:00	53.0500	9.4100	0	150.0	0	BT	4	18.3	0
_______197734	047	B	06/16/1977	09:00	53.0500	9.4100	0	160.0	0	BT	4	17.8	0
_______197734	047	B	06/16/1977	09:00	53.0500	9.4100	0	170.0	0	BT	4	17.6	0
_______197734	047	B	06/16/1977	09:00	53.0500	9.4100	0	180.0	0	BT	4	17.4	0
_______197734	047	B	06/16/1977	09:00	53.0500	9.4100	0	190.0	0	BT	4	17.1	0
_______197734	047	B	06/16/1977	09:00	53.0500	9.4100	0	200.0	0	BT	4	16.4	0
_______197734	048	B	06/16/1977	12:00	53.0400	9.3700	0	0.0	0	BT	4	23.9	0
_______197734	048	B	06/16/1977	12:00	53.0400	9.3700	0	10.0	0	BT	4	23.9	0
_______197734	048	B	06/16/1977	12:00	53.0400	9.3700	0	20.0	0	BT	4	23.8	0
_______197734	048	B	06/16/1977	12:00	53.0400	9.3700	0	30.0	0	BT	4	23.8	0
_______197734	048	B	06/16/1977	12:00	53.0400	9.3700	0	40.0	0	BT	4	23.7	0
_______197734	048	B	06/16/1977	12:00	53.0400	9.3700	0	50.0	0	BT	4	23.5	0
_______197734	048	B	06/16/1977	12:00	53.0400	9.3700	0	60.0	0	BT	4	23.4	0
_______197734	048	B	06/16/1977	12:00	53.0400	9.3700	0	66.0	0	BT	4	22.6	0
_______197734	048	B	06/16/1977	12:00	53.0400	9.3700	0	70.0	0	BT	4	22.5	0
_______197734	048	B	06/16/1977	12:00	53.0400	9.3700	0	80.0	0	BT	4	22.2	0
_______197734	048	B	06/16/1977	12:00	53.0400	9.3700	0	85.0	0	BT	4	21.8	0
_______197734	048	B	06/16/1977	12:00	53.0400	9.3700	0	90.0	0	BT	4	20.9	0
_______197734	048	B	06/16/1977	12:00	53.0400	9.3700	0	100.0	0	BT	4	20.6	0
_______197734	048	B	06/16/1977	12:00	53.0400	9.3700	0	110.0	0	BT	4	20.1	0
_______197734	048	B	06/16/1977	12:00	53.0400	9.3700	0	120.0	0	BT	4	19.2	0
_______197734	048	B	06/16/1977	12:00	53.0400	9.3700	0	130.0	0	BT	4	18.3	0
_______197734	048	B	06/16/1977	12:00	53.0400	9.3700	0	136.0	0	BT	4	18.1	0
_______197734	048	B	06/16/1977	12:00	53.0400	9.3700	0	140.0	0	BT	4	18.4	0
_______197734	048	B	06/16/1977	12:00	53.0400	9.3700	0	150.0	0	BT	4	18.1	0
_______197734	048	B	06/16/1977	12:00	53.0400	9.3700	0	160.0	0	BT	4	17.5	0
_______197734	048	B	06/16/1977	12:00	53.0400	9.3700	0	170.0	0	BT	4	17.3	0
_______197734	048	B	06/16/1977	12:00	53.0400	9.3700	0	180.0	0	BT	4	16.8	0
_______197734	048	B	06/16/1977	12:00	53.0400	9.3700	0	190.0	0	BT	4	16.5	0
_______197734	048	B	06/16/1977	12:00	53.0400	9.3700	0	200.0	0	BT	4	14.9	0
_______197734	049	B	06/16/1977	15:00	53.0400	9.3700	0	0.0	0	BT	4	24.2	0
_______197734	049	B	06/16/1977	15:00	53.0400	9.3700	0	10.0	0	BT	4	24.2	0
_______197734	049	B	06/16/1977	15:00	53.0400	9.3700	0	20.0	0	BT	4	24.1	0
_______197734	049	B	06/16/1977	15:00	53.0400	9.3700	0	30.0	0	BT	4	23.9	0
_______197734	049	B	06/16/1977	15:00	53.0400	9.3700	0	40.0	0	BT	4	23.6	0
_______197734	049	B	06/16/1977	15:00	53.0400	9.3700	0	50.0	0	BT	4	23.3	0
_______197734	049	B	06/16/1977	15:00	53.0400	9.3700	0	60.0	0	BT	4	23.1	0
_______197734	049	B	06/16/1977	15:00	53.0400	9.3700	0	70.0	0	BT	4	22.9	0
_______197734	049	B	06/16/1977	15:00	53.0400	9.3700	0	75.0	0	BT	4	22.9	0
_______197734	049	B	06/16/1977	15:00	53.0400	9.3700	0	80.0	0	BT	4	22.6	0
_______197734	049	B	06/16/1977	15:00	53.0400	9.3700	0	86.0	0	BT	4	21.8	0
_______197734	049	B	06/16/1977	15:00	53.0400	9.3700	0	90.0	0	BT	4	21.7	0
_______197734	049	B	06/16/1977	15:00	53.0400	9.3700	0	100.0	0	BT	4	21.5	0
_______197734	049	B	06/16/1977	15:00	53.0400	9.3700	0	110.0	0	BT	4	20.8	0
_______197734	049	B	06/16/1977	15:00	53.0400	9.3700	0	114.0	0	BT	4	19.8	0
_______197734	049	B	06/16/1977	15:00	53.0400	9.3700	0	117.0	0	BT	4	19.7	0
_______197734	049	B	06/16/1977	15:00	53.0400	9.3700	0	120.0	0	BT	4	19.8	0
_______197734	049	B	06/16/1977	15:00	53.0400	9.3700	0	125.0	0	BT	4	19.6	0
_______197734	049	B	06/16/1977	15:00	53.0400	9.3700	0	130.0	0	BT	4	19.1	0
_______197734	049	B	06/16/1977	15:00	53.0400	9.3700	0	140.0	0	BT	4	18.3	0
_______197734	049	B	06/16/1977	15:00	53.0400	9.3700	0	150.0	0	BT	4	18.1	0
_______197734	049	B	06/16/1977	15:00	53.0400	9.3700	0	160.0	0	BT	4	17.8	0
_______197734	049	B	06/16/1977	15:00	53.0400	9.3700	0	170.0	0	BT	4	17.3	0
_______197734	049	B	06/16/1977	15:00	53.0400	9.3700	0	180.0	0	BT	4	16.9	0
_______197734	049	B	06/16/1977	15:00	53.0400	9.3700	0	190.0	0	BT	4	16.4	0
_______197734	049	B	06/16/1977	15:00	53.0400	9.3700	0	200.0	0	BT	4	15.8	0
_______197734	050	B	06/16/1977	18:00	53.0300	9.3700	0	0.0	0	BT	4	24.1	0
_______197734	050	B	06/16/1977	18:00	53.0300	9.3700	0	10.0	0	BT	4	24.1	0
_______197734	050	B	06/16/1977	18:00	53.0300	9.3700	0	20.0	0	BT	4	24.0	0
_______197734	050	B	06/16/1977	18:00	53.0300	9.3700	0	25.0	0	BT	4	23.9	0
_______197734	050	B	06/16/1977	18:00	53.0300	9.3700	0	30.0	0	BT	4	23.9	0
_______197734	050	B	06/16/1977	18:00	53.0300	9.3700	0	35.0	0	BT	4	23.7	0
_______197734	050	B	06/16/1977	18:00	53.0300	9.3700	0	40.0	0	BT	4	23.5	0
_______197734	050	B	06/16/1977	18:00	53.0300	9.3700	0	50.0	0	BT	4	22.9	0
_______197734	050	B	06/16/1977	18:00	53.0300	9.3700	0	60.0	0	BT	4	22.7	0
_______197734	050	B	06/16/1977	18:00	53.0300	9.3700	0	70.0	0	BT	4	22.5	0
_______197734	050	B	06/16/1977	18:00	53.0300	9.3700	0	80.0	0	BT	4	22.3	0
_______197734	050	B	06/16/1977	18:00	53.0300	9.3700	0	90.0	0	BT	4	21.8	0
_______197734	050	B	06/16/1977	18:00	53.0300	9.3700	0	95.0	0	BT	4	21.3	0
_______197734	050	B	06/16/1977	18:00	53.0300	9.3700	0	100.0	0	BT	4	21.0	0
_______197734	050	B	06/16/1977	18:00	53.0300	9.3700	0	103.0	0	BT	4	20.8	0
_______197734	050	B	06/16/1977	18:00	53.0300	9.3700	0	105.0	0	BT	4	19.9	0
_______197734	050	B	06/16/1977	18:00	53.0300	9.3700	0	110.0	0	BT	4	18.9	0
_______197734	050	B	06/16/1977	18:00	53.0300	9.3700	0	115.0	0	BT	4	19.3	0
_______197734	050	B	06/16/1977	18:00	53.0300	9.3700	0	120.0	0	BT	4	19.2	0
_______197734	050	B	06/16/1977	18:00	53.0300	9.3700	0	125.0	0	BT	4	19.0	0
_______197734	050	B	06/16/1977	18:00	53.0300	9.3700	0	130.0	0	BT	4	18.7	0
_______197734	050	B	06/16/1977	18:00	53.0300	9.3700	0	135.0	0	BT	4	18.0	0
_______197734	050	B	06/16/1977	18:00	53.0300	9.3700	0	140.0	0	BT	4	18.1	0
_______197734	050	B	06/16/1977	18:00	53.0300	9.3700	0	150.0	0	BT	4	17.9	0
_______197734	050	B	06/16/1977	18:00	53.0300	9.3700	0	160.0	0	BT	4	17.6	0
_______197734	050	B	06/16/1977	18:00	53.0300	9.3700	0	170.0	0	BT	4	17.3	0
_______197734	050	B	06/16/1977	18:00	53.0300	9.3700	0	180.0	0	BT	4	16.8	0
_______197734	050	B	06/16/1977	18:00	53.0300	9.3700	0	190.0	0	BT	4	16.4	0
_______197734	050	B	06/16/1977	18:00	53.0300	9.3700	0	195.0	0	BT	4	15.8	0
_______197734	050	B	06/16/1977	18:00	53.0300	9.3700	0	200.0	0	BT	4	15.6	0
_______197734	051	B	06/17/1977	00:00	53.0500	9.3500	0	0.0	0	BT	8	24.5	0
_______197734	051	B	06/17/1977	00:00	53.0500	9.3500	0	10.0	0	BT	8	24.5	0
_______197734	051	B	06/17/1977	00:00	53.0500	9.3500	0	20.0	0	BT	8	24.5	0
_______197734	051	B	06/17/1977	00:00	53.0500	9.3500	0	30.0	0	BT	8	24.3	0
_______197734	051	B	06/17/1977	00:00	53.0500	9.3500	0	33.0	0	BT	8	23.2	0
_______197734	051	B	06/17/1977	00:00	53.0500	9.3500	0	40.0	0	BT	8	22.5	0
_______197734	051	B	06/17/1977	00:00	53.0500	9.3500	0	50.0	0	BT	8	22.5	0
_______197734	051	B	06/17/1977	00:00	53.0500	9.3500	0	60.0	0	BT	8	22.5	0
_______197734	051	B	06/17/1977	00:00	53.0500	9.3500	0	70.0	0	BT	8	22.4	0
_______197734	051	B	06/17/1977	00:00	53.0500	9.3500	0	80.0	0	BT	8	22.2	0
_______197734	051	B	06/17/1977	00:00	53.0500	9.3500	0	83.0	0	BT	8	22.3	0
_______197734	051	B	06/17/1977	00:00	53.0500	9.3500	0	90.0	0	BT	8	21.6	0
_______197734	051	B	06/17/1977	00:00	53.0500	9.3500	0	100.0	0	BT	8	20.8	0
_______197734	051	B	06/17/1977	00:00	53.0500	9.3500	0	105.0	0	BT	8	20.3	0
_______197734	051	B	06/17/1977	00:00	53.0500	9.3500	0	110.0	0	BT	8	19.3	0
_______197734	051	B	06/17/1977	00:00	53.0500	9.3500	0	115.0	0	BT	8	18.6	0
_______197734	051	B	06/17/1977	00:00	53.0500	9.3500	0	120.0	0	BT	8	19.0	0
_______197734	051	B	06/17/1977	00:00	53.0500	9.3500	0	125.0	0	BT	8	19.1	0
_______197734	051	B	06/17/1977	00:00	53.0500	9.3500	0	130.0	0	BT	8	18.5	0
_______197734	051	B	06/17/1977	00:00	53.0500	9.3500	0	140.0	0	BT	8	18.0	0
_______197734	051	B	06/17/1977	00:00	53.0500	9.3500	0	150.0	0	BT	8	17.9	0
_______197734	051	B	06/17/1977	00:00	53.0500	9.3500	0	160.0	0	BT	8	17.6	0
_______197734	051	B	06/17/1977	00:00	53.0500	9.3500	0	170.0	0	BT	8	16.9	0
_______197734	051	B	06/17/1977	00:00	53.0500	9.3500	0	180.0	0	BT	8	16.3	0
_______197734	051	B	06/17/1977	00:00	53.0500	9.3500	0	190.0	0	BT	8	16.0	0
_______197734	051	B	06/17/1977	00:00	53.0500	9.3500	0	200.0	0	BT	8	15.7	0
_______197734	052	B	06/17/1977	03:00	53.0600	9.4000	0	0.0	0	BT	4	24.0	0
_______197734	052	B	06/17/1977	03:00	53.0600	9.4000	0	10.0	0	BT	4	24.0	0
_______197734	052	B	06/17/1977	03:00	53.0600	9.4000	0	20.0	0	BT	4	23.9	0
_______197734	052	B	06/17/1977	03:00	53.0600	9.4000	0	30.0	0	BT	4	23.9	0
_______197734	052	B	06/17/1977	03:00	53.0600	9.4000	0	40.0	0	BT	4	23.8	0
_______197734	052	B	06/17/1977	03:00	53.0600	9.4000	0	50.0	0	BT	4	23.5	0
_______197734	052	B	06/17/1977	03:00	53.0600	9.4000	0	60.0	0	BT	4	23.0	0
_______197734	052	B	06/17/1977	03:00	53.0600	9.4000	0	70.0	0	BT	4	22.8	0
_______197734	052	B	06/17/1977	03:00	53.0600	9.4000	0	80.0	0	BT	4	22.5	0
_______197734	052	B	06/17/1977	03:00	53.0600	9.4000	0	90.0	0	BT	4	21.7	0
_______197734	052	B	06/17/1977	03:00	53.0600	9.4000	0	95.0	0	BT	4	21.4	0
_______197734	052	B	06/17/1977	03:00	53.0600	9.4000	0	100.0	0	BT	4	20.6	0
_______197734	052	B	06/17/1977	03:00	53.0600	9.4000	0	103.0	0	BT	4	19.8	0
_______197734	052	B	06/17/1977	03:00	53.0600	9.4000	0	110.0	0	BT	4	20.0	0
_______197734	052	B	06/17/1977	03:00	53.0600	9.4000	0	113.0	0	BT	4	20.1	0
_______197734	052	B	06/17/1977	03:00	53.0600	9.4000	0	120.0	0	BT	4	19.5	0
_______197734	052	B	06/17/1977	03:00	53.0600	9.4000	0	123.0	0	BT	4	19.2	0
_______197734	052	B	06/17/1977	03:00	53.0600	9.4000	0	130.0	0	BT	4	19.0	0
_______197734	052	B	06/17/1977	03:00	53.0600	9.4000	0	140.0	0	BT	4	18.4	0
_______197734	052	B	06/17/1977	03:00	53.0600	9.4000	0	143.0	0	BT	4	18.2	0
_______197734	052	B	06/17/1977	03:00	53.0600	9.4000	0	148.0	0	BT	4	18.4	0
_______197734	052	B	06/17/1977	03:00	53.0600	9.4000	0	150.0	0	BT	4	18.1	0
_______197734	052	B	06/17/1977	03:00	53.0600	9.4000	0	160.0	0	BT	4	17.5	0
_______197734	052	B	06/17/1977	03:00	53.0600	9.4000	0	170.0	0	BT	4	16.8	0
_______197734	052	B	06/17/1977	03:00	53.0600	9.4000	0	172.0	0	BT	4	16.9	0
_______197734	052	B	06/17/1977	03:00	53.0600	9.4000	0	180.0	0	BT	4	16.6	0
_______197734	052	B	06/17/1977	03:00	53.0600	9.4000	0	190.0	0	BT	4	16.1	0
_______197734	052	B	06/17/1977	03:00	53.0600	9.4000	0	200.0	0	BT	4	15.2	0
_______197734	053	B	06/17/1977	06:00	53.0500	9.3600	0	0.0	0	BT	4	24.9	0
_______197734	053	B	06/17/1977	06:00	53.0500	9.3600	0	10.0	0	BT	4	24.9	0
_______197734	053	B	06/17/1977	06:00	53.0500	9.3600	0	20.0	0	BT	4	24.9	0
_______197734	053	B	06/17/1977	06:00	53.0500	9.3600	0	28.0	0	BT	4	24.6	0
_______197734	053	B	06/17/1977	06:00	53.0500	9.3600	0	30.0	0	BT	4	24.4	0
_______197734	053	B	06/17/1977	06:00	53.0500	9.3600	0	32.0	0	BT	4	22.6	0
_______197734	053	B	06/17/1977	06:00	53.0500	9.3600	0	40.0	0	BT	4	22.6	0
_______197734	053	B	06/17/1977	06:00	53.0500	9.3600	0	50.0	0	BT	4	22.6	0
_______197734	053	B	06/17/1977	06:00	53.0500	9.3600	0	70.0	0	BT	4	22.6	0
_______197734	053	B	06/17/1977	06:00	53.0500	9.3600	0	80.0	0	BT	4	22.5	0
_______197734	053	B	06/17/1977	06:00	53.0500	9.3600	0	86.0	0	BT	4	22.4	0
_______197734	053	B	06/17/1977	06:00	53.0500	9.3600	0	90.0	0	BT	4	22.0	0
_______197734	053	B	06/17/1977	06:00	53.0500	9.3600	0	100.0	0	BT	4	21.6	0
_______197734	053	B	06/17/1977	06:00	53.0500	9.3600	0	110.0	0	BT	4	21.2	0
_______197734	053	B	06/17/1977	06:00	53.0500	9.3600	0	115.0	0	BT	4	20.4	0
_______197734	053	B	06/17/1977	06:00	53.0500	9.3600	0	120.0	0	BT	4	19.8	0
_______197734	053	B	06/17/1977	06:00	53.0500	9.3600	0	125.0	0	BT	4	18.7	0
_______197734	053	B	06/17/1977	06:00	53.0500	9.3600	0	127.0	0	BT	4	19.0	0
_______197734	053	B	06/17/1977	06:00	53.0500	9.3600	0	130.0	0	BT	4	18.9	0
_______197734	053	B	06/17/1977	06:00	53.0500	9.3600	0	132.0	0	BT	4	18.8	0
_______197734	053	B	06/17/1977	06:00	53.0500	9.3600	0	140.0	0	BT	4	18.3	0
_______197734	053	B	06/17/1977	06:00	53.0500	9.3600	0	150.0	0	BT	4	17.7	0
_______197734	053	B	06/17/1977	06:00	53.0500	9.3600	0	160.0	0	BT	4	16.9	0
_______197734	053	B	06/17/1977	06:00	53.0500	9.3600	0	170.0	0	BT	4	16.4	0
_______197734	053	B	06/17/1977	06:00	53.0500	9.3600	0	180.0	0	BT	4	16.0	0
_______197734	053	B	06/17/1977	06:00	53.0500	9.3600	0	190.0	0	BT	4	15.5	0
_______197734	053	B	06/17/1977	06:00	53.0500	9.3600	0	200.0	0	BT	4	15.1	0
_______197734	054	B	06/17/1977	09:00	53.0700	9.4000	0	0.0	0	BT	4	24.0	0
_______197734	054	B	06/17/1977	09:00	53.0700	9.4000	0	10.0	0	BT	4	24.0	0
_______197734	054	B	06/17/1977	09:00	53.0700	9.4000	0	20.0	0	BT	4	24.0	0
_______197734	054	B	06/17/1977	09:00	53.0700	9.4000	0	30.0	0	BT	4	23.9	0
_______197734	054	B	06/17/1977	09:00	53.0700	9.4000	0	40.0	0	BT	4	23.9	0
_______197734	054	B	06/17/1977	09:00	53.0700	9.4000	0	45.0	0	BT	4	23.8	0
_______197734	054	B	06/17/1977	09:00	53.0700	9.4000	0	50.0	0	BT	4	23.6	0
_______197734	054	B	06/17/1977	09:00	53.0700	9.4000	0	55.0	0	BT	4	23.1	0
_______197734	054	B	06/17/1977	09:00	53.0700	9.4000	0	60.0	0	BT	4	22.8	0
_______197734	054	B	06/17/1977	09:00	53.0700	9.4000	0	70.0	0	BT	4	22.5	0
_______197734	054	B	06/17/1977	09:00	53.0700	9.4000	0	80.0	0	BT	4	22.3	0
_______197734	054	B	06/17/1977	09:00	53.0700	9.4000	0	86.0	0	BT	4	22.1	0
_______197734	054	B	06/17/1977	09:00	53.0700	9.4000	0	90.0	0	BT	4	21.6	0
_______197734	054	B	06/17/1977	09:00	53.0700	9.4000	0	95.0	0	BT	4	20.8	0
_______197734	054	B	06/17/1977	09:00	53.0700	9.4000	0	105.0	0	BT	4	19.9	0
_______197734	054	B	06/17/1977	09:00	53.0700	9.4000	0	110.0	0	BT	4	20.1	0
_______197734	054	B	06/17/1977	09:00	53.0700	9.4000	0	120.0	0	BT	4	19.5	0
_______197734	054	B	06/17/1977	09:00	53.0700	9.4000	0	130.0	0	BT	4	19.0	0
_______197734	054	B	06/17/1977	09:00	53.0700	9.4000	0	140.0	0	BT	4	18.3	0
_______197734	054	B	06/17/1977	09:00	53.0700	9.4000	0	150.0	0	BT	4	17.8	0
_______197734	054	B	06/17/1977	09:00	53.0700	9.4000	0	158.0	0	BT	4	17.8	0
_______197734	054	B	06/17/1977	09:00	53.0700	9.4000	0	160.0	0	BT	4	17.7	0
_______197734	054	B	06/17/1977	09:00	53.0700	9.4000	0	170.0	0	BT	4	16.9	0
_______197734	054	B	06/17/1977	09:00	53.0700	9.4000	0	176.0	0	BT	4	16.6	0
_______197734	054	B	06/17/1977	09:00	53.0700	9.4000	0	180.0	0	BT	4	16.6	0
_______197734	054	B	06/17/1977	09:00	53.0700	9.4000	0	186.0	0	BT	4	16.5	0
_______197734	054	B	06/17/1977	09:00	53.0700	9.4000	0	190.0	0	BT	4	16.1	0
_______197734	054	B	06/17/1977	09:00	53.0700	9.4000	0	200.0	0	BT	4	15.2	0
_______197734	055	B	06/17/1977	12:00	53.0500	9.4000	0	0.0	0	BT	4	24.3	0
_______197734	055	B	06/17/1977	12:00	53.0500	9.4000	0	10.0	0	BT	4	24.3	0
_______197734	055	B	06/17/1977	12:00	53.0500	9.4000	0	17.0	0	BT	4	24.2	0
_______197734	055	B	06/17/1977	12:00	53.0500	9.4000	0	20.0	0	BT	4	24.1	0
_______197734	055	B	06/17/1977	12:00	53.0500	9.4000	0	27.0	0	BT	4	24.1	0
_______197734	055	B	06/17/1977	12:00	53.0500	9.4000	0	30.0	0	BT	4	24.0	0
_______197734	055	B	06/17/1977	12:00	53.0500	9.4000	0	40.0	0	BT	4	23.8	0
_______197734	055	B	06/17/1977	12:00	53.0500	9.4000	0	45.0	0	BT	4	23.2	0
_______197734	055	B	06/17/1977	12:00	53.0500	9.4000	0	50.0	0	BT	4	22.9	0
_______197734	055	B	06/17/1977	12:00	53.0500	9.4000	0	60.0	0	BT	4	22.5	0
_______197734	055	B	06/17/1977	12:00	53.0500	9.4000	0	90.0	0	BT	4	21.8	0
_______197734	055	B	06/17/1977	12:00	53.0500	9.4000	0	95.0	0	BT	4	21.2	0
_______197734	055	B	06/17/1977	12:00	53.0500	9.4000	0	100.0	0	BT	4	20.4	0
_______197734	055	B	06/17/1977	12:00	53.0500	9.4000	0	105.0	0	BT	4	19.8	0
_______197734	055	B	06/17/1977	12:00	53.0500	9.4000	0	110.0	0	BT	4	20.1	0
_______197734	055	B	06/17/1977	12:00	53.0500	9.4000	0	115.0	0	BT	4	19.7	0
_______197734	055	B	06/17/1977	12:00	53.0500	9.4000	0	120.0	0	BT	4	19.3	0
_______197734	055	B	06/17/1977	12:00	53.0500	9.4000	0	130.0	0	BT	4	18.9	0
_______197734	055	B	06/17/1977	12:00	53.0500	9.4000	0	135.0	0	BT	4	18.7	0
_______197734	055	B	06/17/1977	12:00	53.0500	9.4000	0	140.0	0	BT	4	18.3	0
_______197734	055	B	06/17/1977	12:00	53.0500	9.4000	0	145.0	0	BT	4	17.9	0
_______197734	055	B	06/17/1977	12:00	53.0500	9.4000	0	150.0	0	BT	4	17.7	0
_______197734	055	B	06/17/1977	12:00	53.0500	9.4000	0	160.0	0	BT	4	17.3	0
_______197734	055	B	06/17/1977	12:00	53.0500	9.4000	0	170.0	0	BT	4	16.9	0
_______197734	055	B	06/17/1977	12:00	53.0500	9.4000	0	180.0	0	BT	4	16.4	0
_______197734	055	B	06/17/1977	12:00	53.0500	9.4000	0	185.0	0	BT	4	15.9	0
_______197734	055	B	06/17/1977	12:00	53.0500	9.4000	0	190.0	0	BT	4	15.7	0
_______197734	055	B	06/17/1977	12:00	53.0500	9.4000	0	200.0	0	BT	4	15.3	0
_______197935	001	B	05/15/1979	06:00	54.6300	5.4300	0	0.0	0	SD	4	30.14	0	35.590	0
_______197935	001	B	05/15/1979	06:00	54.6300	5.4300	0	10.0	0	SD	4	30.10	0	35.595	0
_______197935	001	B	05/15/1979	06:00	54.6300	5.4300	0	20.0	0	SD	4	30.10	0	35.594	0
_______197935	001	B	05/15/1979	06:00	54.6300	5.4300	0	33.0	0	SD	4	30.14	0	35.591	0
_______197935	001	B	05/15/1979	06:00	54.6300	5.4300	0	56.0	0	SD	4	29.00	0	35.734	0
_______197935	001	B	05/15/1979	06:00	54.6300	5.4300	0	84.0	0	SD	4	26.54	0	35.933	0
_______197935	001	B	05/15/1979	06:00	54.6300	5.4300	0	112.0	0	SD	4	23.63	0	35.731	0
_______197935	001	B	05/15/1979	06:00	54.6300	5.4300	0	140.0	0	SD	4	20.52	0	35.575	0
_______197935	001	B	05/15/1979	06:00	54.6300	5.4300	0	169.0	0	SD	4	16.84	0	35.504	0
_______197935	001	B	05/15/1979	06:00	54.6300	5.4300	0	227.0	0	SD	4	13.50	0	35.427	0
_______197935	001	B	05/15/1979	06:00	54.6300	5.4300	0	288.0	0	SD	4	12.42	0	35.423	0
_______197935	001	B	05/15/1979	06:00	54.6300	5.4300	0	350.0	0	SD	4	11.66	0	35.378	0
_______197935	001	B	05/15/1979	06:00	54.6300	5.4300	0	476.0	0	SD	4	10.46	0	35.341	0
_______197935	001	B	05/15/1979	06:00	54.6300	5.4300	0	604.0	0	SD	4	9.97	0	35.358	0
_______197935	001	B	05/15/1979	06:00	54.6300	5.4300	0	736.0	0	SD	4	9.59	0	35.448	0
_______197935	001	B	05/15/1979	06:00	54.6300	5.4300	0	1010.0	0	SD	4	7.02	0	35.172	0
_______197935	001	B	05/15/1979	06:00	54.6300	5.4300	0	1290.0	0	SD	4	5.48	0	35.084	0
_______197935	001	B	05/15/1979	06:00	54.6300	5.4300	0	1572.0	0	SD	4	4.12	0	34.974	0
_______197935	001	B	05/15/1979	06:00	54.6300	5.4300	0	1994.0	0	SD	4	2.90	0	34.925	0
_______197935	002	B	05/15/1979	18:00	54.1800	5.2500	0	0.0	0	SD	4	30.11	0	35.486	0
_______197935	002	B	05/15/1979	18:00	54.1800	5.2500	0	12.0	0	SD	4	30.16	0	35.486	0
_______197935	002	B	05/15/1979	18:00	54.1800	5.2500	0	24.0	0	SD	4	30.15	0	35.485	0
_______197935	002	B	05/15/1979	18:00	54.1800	5.2500	0	35.0	0	SD	4	30.12	0	35.448	0
_______197935	002	B	05/15/1979	18:00	54.1800	5.2500	0	58.0	0	SD	4	29.16	0	35.521	0
_______197935	002	B	05/15/1979	18:00	54.1800	5.2500	0	85.0	0	SD	4	26.34	0	35.585	0
_______197935	002	B	05/15/1979	18:00	54.1800	5.2500	0	112.0	0	SD	4	23.80	0	35.531	0
_______197935	002	B	05/15/1979	18:00	54.1800	5.2500	0	166.0	0	SD	4	18.45	0	35.379	0
_______197935	002	B	05/15/1979	18:00	54.1800	5.2500	0	217.0	0	SD	4	13.80	0	35.211	0
_______197935	002	B	05/15/1979	18:00	54.1800	5.2500	0	272.0	0	SD	4	12.59	0	35.246	0
_______197935	002	B	05/15/1979	18:00	54.1800	5.2500	0	333.0	0	SD	4	12.03	0	35.317	0
_______197935	002	B	05/15/1979	18:00	54.1800	5.2500	0	463.0	0	SD	4	10.50	0	35.204	0
_______197935	002	B	05/15/1979	18:00	54.1800	5.2500	0	596.0	0	SD	4	9.99	0	35.204	0
_______197935	003	B	05/15/1979	22:00	54.5700	6.1300	0	0.0	0	SD	4	30.10	0	35.550	0
_______197935	003	B	05/15/1979	22:00	54.5700	6.1300	0	10.0	0	SD	4	30.10	0	35.551	0
_______197935	003	B	05/15/1979	22:00	54.5700	6.1300	0	20.0	0	SD	4	30.14	0	35.553	0
_______197935	003	B	05/15/1979	22:00	54.5700	6.1300	0	29.0	0	SD	4	29.52	0	35.458	0
_______197935	003	B	05/15/1979	22:00	54.5700	6.1300	0	50.0	0	SD	4	28.47	0	35.513	0
_______197935	003	B	05/15/1979	22:00	54.5700	6.1300	0	74.0	0	SD	4	26.52	0	35.934	0
_______197935	003	B	05/15/1979	22:00	54.5700	6.1300	0	100.0	0	SD	4	24.88	0	35.651	0
_______197935	003	B	05/15/1979	22:00	54.5700	6.1300	0	154.0	0	SD	4	19.80	0	35.462	0
_______197935	003	B	05/15/1979	22:00	54.5700	6.1300	0	213.0	0	SD	4	14.70	0	35.246	0
_______197935	003	B	05/15/1979	22:00	54.5700	6.1300	0	276.0	0	SD	4	13.18	0	35.203	0
_______197935	003	B	05/15/1979	22:00	54.5700	6.1300	0	339.0	0	SD	4	11.67	0	35.160	0
_______197935	003	B	05/15/1979	22:00	54.5700	6.1300	0	464.0	0	SD	4	10.72	0	35.174	0
_______197935	003	B	05/15/1979	22:00	54.5700	6.1300	0	597.0	0	SD	4	10.20	0	35.242	0
_______197935	004	B	05/16/1979	06:00	54.6700	6.5500	0	0.0	0	SD	4	30.47	0	35.546	0
_______197935	004	B	05/16/1979	06:00	54.6700	6.5500	0	11.0	0	SD	4	30.20	0	35.534	0
_______197935	004	B	05/16/1979	06:00	54.6700	6.5500	0	23.0	0	SD	4	30.12	0	35.533	0
_______197935	004	B	05/16/1979	06:00	54.6700	6.5500	0	34.0	0	SD	4	30.09	0	35.533	0
_______197935	004	B	05/16/1979	06:00	54.6700	6.5500	0	56.0	0	SD	4	28.16	0	35.529	0
_______197935	004	B	05/16/1979	06:00	54.6700	6.5500	0	84.0	0	SD	4	26.78	0	36.050	0
_______197935	004	B	05/16/1979	06:00	54.6700	6.5500	0	111.0	0	SD	4	24.50	0	35.922	0
_______197935	004	B	05/16/1979	06:00	54.6700	6.5500	0	164.0	0	SD	4	18.45	0	35.333	0
_______197935	004	B	05/16/1979	06:00	54.6700	6.5500	0	216.0	0	SD	4	16.04	0	35.244	0
_______197935	004	B	05/16/1979	06:00	54.6700	6.5500	0	275.0	0	SD	4	12.87	0	35.203	0
_______197935	004	B	05/16/1979	06:00	54.6700	6.5500	0	348.0	0	SD	4	11.33	0	35.148	0
_______197935	004	B	05/16/1979	06:00	54.6700	6.5500	0	496.0	0	SD	4	10.29	0	35.169	0
_______197935	004	B	05/16/1979	06:00	54.6700	6.5500	0	663.0	0	SD	4	9.64	0	35.234	0
_______197935	005	B	05/16/1979	12:00	54.6300	6.4800	0	0.0	0	SD	4	30.15	0	35.506	0
_______197935	005	B	05/16/1979	12:00	54.6300	6.4800	0	10.0	0	SD	4	30.12	0	35.506	0
_______197935	005	B	05/16/1979	12:00	54.6300	6.4800	0	21.0	0	SD	4	30.06	0	35.506	0
_______197935	005	B	05/16/1979	12:00	54.6300	6.4800	0	31.0	0	SD	4	30.03	0	35.526	0
_______197935	005	B	05/16/1979	12:00	54.6300	6.4800	0	51.0	0	SD	4	28.18	0	35.548	0
_______197935	005	B	05/16/1979	12:00	54.6300	6.4800	0	77.0	0	SD	4	27.08	0	35.619	0
_______197935	005	B	05/16/1979	12:00	54.6300	6.4800	0	103.0	0	SD	4	25.86	0	36.070	0
_______197935	005	B	05/16/1979	12:00	54.6300	6.4800	0	155.0	0	SD	4	19.27	0	35.365	0
_______197935	005	B	05/16/1979	12:00	54.6300	6.4800	0	208.0	0	SD	4	15.41	0	35.261	0
_______197935	005	B	05/16/1979	12:00	54.6300	6.4800	0	260.0	0	SD	4	13.26	0	35.204	0
_______197935	005	B	05/16/1979	12:00	54.6300	6.4800	0	314.0	0	SD	4	12.11	0	35.186	0
_______197935	005	B	05/16/1979	12:00	54.6300	6.4800	0	443.0	0	SD	4	10.74	0	35.152	0
_______197935	005	B	05/16/1979	12:00	54.6300	6.4800	0	591.0	0	SD	4	10.01	0	35.195	0
_______197935	006	B	05/16/1979	18:00	54.5800	6.4700	0	0.0	0	SD	4	30.07	0	35.547	0
_______197935	006	B	05/16/1979	18:00	54.5800	6.4700	0	11.0	0	SD	4	30.10	0	35.547	0
_______197935	006	B	05/16/1979	18:00	54.5800	6.4700	0	19.0	0	SD	4	30.11	0	35.546	0
_______197935	006	B	05/16/1979	18:00	54.5800	6.4700	0	31.0	0	SD	4	30.09	0	35.546	0
_______197935	006	B	05/16/1979	18:00	54.5800	6.4700	0	52.0	0	SD	4	28.54	0	35.539	0
_______197935	006	B	05/16/1979	18:00	54.5800	6.4700	0	79.0	0	SD	4	26.93	0	35.776	0
_______197935	006	B	05/16/1979	18:00	54.5800	6.4700	0	108.0	0	SD	4	25.59	0	36.095	0
_______197935	006	B	05/16/1979	18:00	54.5800	6.4700	0	164.0	0	SD	4	18.05	0	35.367	0
_______197935	006	B	05/16/1979	18:00	54.5800	6.4700	0	225.0	0	SD	4	13.92	0	35.259	0
_______197935	006	B	05/16/1979	18:00	54.5800	6.4700	0	285.0	0	SD	4	12.56	0	35.234	0
_______197935	006	B	05/16/1979	18:00	54.5800	6.4700	0	348.0	0	SD	4	11.46	0	35.195	0
_______197935	006	B	05/16/1979	18:00	54.5800	6.4700	0	485.0	0	SD	4	10.52	0	35.202	0
_______197935	006	B	05/16/1979	18:00	54.5800	6.4700	0	623.0	0	SD	4	9.91	0	35.260	0
_______197935	007	B	05/17/1979	00:00	54.6500	6.5000	0	0.0	0	SD	4	29.95	0	35.540	0
_______197935	007	B	05/17/1979	00:00	54.6500	6.5000	0	11.0	0	SD	4	30.06	0	35.698	0
_______197935	007	B	05/17/1979	00:00	54.6500	6.5000	0	21.0	0	SD	4	30.07	0	35.539	0
_______197935	007	B	05/17/1979	00:00	54.6500	6.5000	0	32.0	0	SD	4	29.80	0	35.547	0
_______197935	007	B	05/17/1979	00:00	54.6500	6.5000	0	52.0	0	SD	4	27.76	0	35.539	0
_______197935	007	B	05/17/1979	00:00	54.6500	6.5000	0	80.0	0	SD	4	26.10	0	35.801	0
_______197935	007	B	05/17/1979	00:00	54.6500	6.5000	0	107.0	0	SD	4	25.65	0	36.118	0
_______197935	007	B	05/17/1979	00:00	54.6500	6.5000	0	161.0	0	SD	4	18.90	0	35.385	0
_______197935	007	B	05/17/1979	00:00	54.6500	6.5000	0	215.0	0	SD	4	15.17	0	35.302	0
_______197935	007	B	05/17/1979	00:00	54.6500	6.5000	0	269.0	0	SD	4	13.34	0	35.218	0
_______197935	007	B	05/17/1979	00:00	54.6500	6.5000	0	324.0	0	SD	4	12.73	0	35.202	0
_______197935	007	B	05/17/1979	00:00	54.6500	6.5000	0	433.0	0	SD	4	10.88	0	35.168	0
_______197935	007	B	05/17/1979	00:00	54.6500	6.5000	0	560.0	0	SD	4	10.17	0	35.195	0
_______197935	008	B	05/17/1979	03:00	54.6700	6.5000	0	0.0	0	SD	4	29.86	0	35.547	0
_______197935	008	B	05/17/1979	03:00	54.6700	6.5000	0	10.0	0	SD	4	30.05	0	35.547	0
_______197935	008	B	05/17/1979	03:00	54.6700	6.5000	0	21.0	0	SD	4	30.06	0	35.546	0
_______197935	008	B	05/17/1979	03:00	54.6700	6.5000	0	31.0	0	SD	4	30.05	0	35.546	0
_______197935	008	B	05/17/1979	03:00	54.6700	6.5000	0	51.0	0	SD	4	28.12	0	35.488	0
_______197935	008	B	05/17/1979	03:00	54.6700	6.5000	0	76.0	0	SD	4	26.71	0	35.635	0
_______197935	008	B	05/17/1979	03:00	54.6700	6.5000	0	102.0	0	SD	4	25.81	0	36.104	0
_______197935	008	B	05/17/1979	03:00	54.6700	6.5000	0	154.0	0	SD	4	18.70	0	35.383	0
_______197935	008	B	05/17/1979	03:00	54.6700	6.5000	0	205.0	0	SD	4	14.65	0	35.287	0
_______197935	008	B	05/17/1979	03:00	54.6700	6.5000	0	255.0	0	SD	4	13.03	0	35.230	0
_______197935	008	B	05/17/1979	03:00	54.6700	6.5000	0	315.0	0	SD	4	11.83	0	35.191	0
_______197935	008	B	05/17/1979	03:00	54.6700	6.5000	0	417.0	0	SD	4	10.94	0	35.180	0
_______197935	008	B	05/17/1979	03:00	54.6700	6.5000	0	532.0	0	SD	4	10.20	0	35.204	0
_______197935	009	B	05/17/1979	06:00	54.6500	6.5200	0	0.0	0	SD	4	30.05	0	35.542	0
_______197935	009	B	05/17/1979	06:00	54.6500	6.5200	0	11.0	0	SD	4	30.07	0	35.547	0
_______197935	009	B	05/17/1979	06:00	54.6500	6.5200	0	21.0	0	SD	4	30.07	0	35.546	0
_______197935	009	B	05/17/1979	06:00	54.6500	6.5200	0	32.0	0	SD	4	29.05	0	35.518	0
_______197935	009	B	05/17/1979	06:00	54.6500	6.5200	0	53.0	0	SD	4	27.80	0	35.505	0
_______197935	009	B	05/17/1979	06:00	54.6500	6.5200	0	79.0	0	SD	4	26.29	0	35.724	0
_______197935	009	B	05/17/1979	06:00	54.6500	6.5200	0	106.0	0	SD	4	25.58	0	36.101	0
_______197935	009	B	05/17/1979	06:00	54.6500	6.5200	0	161.0	0	SD	4	17.54	0	35.337	0
_______197935	009	B	05/17/1979	06:00	54.6500	6.5200	0	216.0	0	SD	4	13.97	0	35.230	0
_______197935	009	B	05/17/1979	06:00	54.6500	6.5200	0	270.0	0	SD	4	12.68	0	35.207	0
_______197935	009	B	05/17/1979	06:00	54.6500	6.5200	0	324.0	0	SD	4	11.68	0	35.172	0
_______197935	009	B	05/17/1979	06:00	54.6500	6.5200	0	438.0	0	SD	4	10.64	0	35.161	0
_______197935	009	B	05/17/1979	06:00	54.6500	6.5200	0	546.0	0	SD	4	10.09	0	35.198	0
_______197935	010	B	05/17/1979	09:00	54.6000	6.4500	0	0.0	0	SD	4	30.18	0	35.537	0
_______197935	010	B	05/17/1979	09:00	54.6000	6.4500	0	10.0	0	SD	4	30.10	0	35.537	0
_______197935	010	B	05/17/1979	09:00	54.6000	6.4500	0	21.0	0	SD	4	30.06	0	35.535	0
_______197935	010	B	05/17/1979	09:00	54.6000	6.4500	0	31.0	0	SD	4	30.04	0	35.537	0
_______197935	010	B	05/17/1979	09:00	54.6000	6.4500	0	52.0	0	SD	4	28.40	0	35.542	0
_______197935	010	B	05/17/1979	09:00	54.6000	6.4500	0	77.0	0	SD	4	26.83	0	35.768	0
_______197935	010	B	05/17/1979	09:00	54.6000	6.4500	0	103.0	0	SD	4	25.51	0	36.104	0
_______197935	010	B	05/17/1979	09:00	54.6000	6.4500	0	153.0	0	SD	4	18.57	0	35.374	0
_______197935	010	B	05/17/1979	09:00	54.6000	6.4500	0	202.0	0	SD	4	14.95	0	35.261	0
_______197935	010	B	05/17/1979	09:00	54.6000	6.4500	0	251.0	0	SD	4	13.11	0	35.219	0
_______197935	010	B	05/17/1979	09:00	54.6000	6.4500	0	302.0	0	SD	4	12.00	0	35.190	0
_______197935	010	B	05/17/1979	09:00	54.6000	6.4500	0	407.0	0	SD	4	10.82	0	35.167	0
_______197935	010	B	05/17/1979	09:00	54.6000	6.4500	0	516.0	0	SD	4	10.26	0	35.202	0
_______197935	011	B	05/17/1979	12:00	54.6300	6.4000	0	0.0	0	SD	4	30.28	0	35.545	0
_______197935	011	B	05/17/1979	12:00	54.6300	6.4000	0	10.0	0	SD	4	30.16	0	35.545	0
_______197935	011	B	05/17/1979	12:00	54.6300	6.4000	0	19.0	0	SD	4	30.08	0	35.543	0
_______197935	011	B	05/17/1979	12:00	54.6300	6.4000	0	30.0	0	SD	4	30.96	0	35.543	0
_______197935	011	B	05/17/1979	12:00	54.6300	6.4000	0	50.0	0	SD	4	28.53	0	35.579	0
_______197935	011	B	05/17/1979	12:00	54.6300	6.4000	0	74.0	0	SD	4	26.83	0	35.624	0
_______197935	011	B	05/17/1979	12:00	54.6300	6.4000	0	100.0	0	SD	4	26.30	0	36.011	0
_______197935	011	B	05/17/1979	12:00	54.6300	6.4000	0	152.0	0	SD	4	19.24	0	35.389	0
_______197935	011	B	05/17/1979	12:00	54.6300	6.4000	0	204.0	0	SD	4	15.11	0	35.261	0
_______197935	011	B	05/17/1979	12:00	54.6300	6.4000	0	257.0	0	SD	4	12.96	0	35.233	0
_______197935	011	B	05/17/1979	12:00	54.6300	6.4000	0	313.0	0	SD	4	11.89	0	35.192	0
_______197935	011	B	05/17/1979	12:00	54.6300	6.4000	0	424.0	0	SD	4	10.77	0	35.185	0
_______197935	011	B	05/17/1979	12:00	54.6300	6.4000	0	563.0	0	SD	4	10.14	0	35.229	0
_______197935	012	B	05/17/1979	15:00	54.6300	6.4300	0	0.0	0	SD	4	30.12	0	35.511	0
_______197935	012	B	05/17/1979	15:00	54.6300	6.4300	0	10.0	0	SD	4	30.11	0	35.506	0
_______197935	012	B	05/17/1979	15:00	54.6300	6.4300	0	19.0	0	SD	4	30.07	0	35.499	0
_______197935	012	B	05/17/1979	15:00	54.6300	6.4300	0	30.0	0	SD	4	30.07	0	35.522	0
_______197935	012	B	05/17/1979	15:00	54.6300	6.4300	0	50.0	0	SD	4	28.83	0	35.500	0
_______197935	012	B	05/17/1979	15:00	54.6300	6.4300	0	75.0	0	SD	4	26.98	0	35.589	0
_______197935	012	B	05/17/1979	15:00	54.6300	6.4300	0	100.0	0	SD	4	26.00	0	36.100	0
_______197935	012	B	05/17/1979	15:00	54.6300	6.4300	0	153.0	0	SD	4	19.19	0	35.387	0
_______197935	012	B	05/17/1979	15:00	54.6300	6.4300	0	206.0	0	SD	4	15.18	0	35.260	0
_______197935	012	B	05/17/1979	15:00	54.6300	6.4300	0	257.0	0	SD	4	13.09	0	35.220	0
_______197935	012	B	05/17/1979	15:00	54.6300	6.4300	0	311.0	0	SD	4	12.00	0	35.199	0
_______197935	012	B	05/17/1979	15:00	54.6300	6.4300	0	423.0	0	SD	4	10.77	0	35.175	0
_______197935	012	B	05/17/1979	15:00	54.6300	6.4300	0	544.0	0	SD	4	10.20	0	35.226	0
_______197935	013	B	05/17/1979	18:00	54.6300	6.4300	0	0.0	0	SD	4	30.06	0	35.548	0
_______197935	013	B	05/17/1979	18:00	54.6300	6.4300	0	10.0	0	SD	4	30.17	0	35.538	0
_______197935	013	B	05/17/1979	18:00	54.6300	6.4300	0	19.0	0	SD	4	30.17	0	35.537	0
_______197935	013	B	05/17/1979	18:00	54.6300	6.4300	0	29.0	0	SD	4	30.11	0	35.528	0
_______197935	013	B	05/17/1979	18:00	54.6300	6.4300	0	49.0	0	SD	4	28.43	0	35.493	0
_______197935	013	B	05/17/1979	18:00	54.6300	6.4300	0	74.0	0	SD	4	26.81	0	35.632	0
_______197935	013	B	05/17/1979	18:00	54.6300	6.4300	0	99.0	0	SD	4	25.81	0	36.088	0
_______197935	013	B	05/17/1979	18:00	54.6300	6.4300	0	150.0	0	SD	4	19.20	0	35.377	0
_______197935	013	B	05/17/1979	18:00	54.6300	6.4300	0	199.0	0	SD	4	15.18	0	35.260	0
_______197935	013	B	05/17/1979	18:00	54.6300	6.4300	0	246.0	0	SD	4	13.22	0	35.216	0
_______197935	013	B	05/17/1979	18:00	54.6300	6.4300	0	298.0	0	SD	4	12.28	0	35.194	0
_______197935	013	B	05/17/1979	18:00	54.6300	6.4300	0	401.0	0	SD	4	10.98	0	35.159	0
_______197935	013	B	05/17/1979	18:00	54.6300	6.4300	0	514.0	0	SD	4	10.33	0	35.176	0
_______197935	014	B	05/17/1979	21:00	54.6300	6.4500	0	0.0	0	SD	4	30.04	0	35.525	0
_______197935	014	B	05/17/1979	21:00	54.6300	6.4500	0	10.0	0	SD	4	30.08	0	35.531	0
_______197935	014	B	05/17/1979	21:00	54.6300	6.4500	0	20.0	0	SD	4	30.15	0	35.534	0
_______197935	014	B	05/17/1979	21:00	54.6300	6.4500	0	29.0	0	SD	4	30.13	0	35.534	0
_______197935	014	B	05/17/1979	21:00	54.6300	6.4500	0	50.0	0	SD	4	28.92	0	35.509	0
_______197935	014	B	05/17/1979	21:00	54.6300	6.4500	0	74.0	0	SD	4	26.89	0	35.612	0
_______197935	014	B	05/17/1979	21:00	54.6300	6.4500	0	99.0	0	SD	4	26.01	0	36.118	0
_______197935	014	B	05/17/1979	21:00	54.6300	6.4500	0	147.0	0	SD	4	19.92	0	35.387	0
_______197935	014	B	05/17/1979	21:00	54.6300	6.4500	0	194.0	0	SD	4	15.48	0	35.256	0
_______197935	014	B	05/17/1979	21:00	54.6300	6.4500	0	240.0	0	SD	4	13.38	0	35.218	0
_______197935	014	B	05/17/1979	21:00	54.6300	6.4500	0	291.0	0	SD	4	12.57	0	35.218	0
_______197935	014	B	05/17/1979	21:00	54.6300	6.4500	0	394.0	0	SD	4	11.06	0	35.155	0
_______197935	014	B	05/17/1979	21:00	54.6300	6.4500	0	507.0	0	SD	4	10.41	0	35.171	0
_______197935	015	B	05/18/1979	00:00	54.6500	6.4500	0	0.0	0	SD	4	30.06	0	35.523	0
_______197935	015	B	05/18/1979	00:00	54.6500	6.4500	0	10.0	0	SD	4	30.08	0	35.521	0
_______197935	015	B	05/18/1979	00:00	54.6500	6.4500	0	19.0	0	SD	4	30.10	0	35.524	0
_______197935	015	B	05/18/1979	00:00	54.6500	6.4500	0	30.0	0	SD	4	30.06	0	35.524	0
_______197935	015	B	05/18/1979	00:00	54.6500	6.4500	0	50.0	0	SD	4	28.38	0	35.520	0
_______197935	015	B	05/18/1979	00:00	54.6500	6.4500	0	75.0	0	SD	4	26.71	0	35.704	0
_______197935	015	B	05/18/1979	00:00	54.6500	6.4500	0	101.0	0	SD	4	25.54	0	36.080	0
_______197935	015	B	05/18/1979	00:00	54.6500	6.4500	0	151.0	0	SD	4	19.20	0	36.080	0
_______197935	015	B	05/18/1979	00:00	54.6500	6.4500	0	199.0	0	SD	4	15.80	0	35.379	0
_______197935	015	B	05/18/1979	00:00	54.6500	6.4500	0	247.0	0	SD	4	14.28	0	35.261	0
_______197935	015	B	05/18/1979	00:00	54.6500	6.4500	0	295.0	0	SD	4	13.72	0	35.256	0
_______197935	015	B	05/18/1979	00:00	54.6500	6.4500	0	387.0	0	SD	4	11.55	0	35.247	0
_______197935	015	B	05/18/1979	00:00	54.6500	6.4500	0	480.0	0	SD	4	10.49	0	35.191	0
_______197935	016	B	05/18/1979	03:00	54.6500	6.4500	0	0.0	0	SD	4	30.02	0	35.459	0
_______197935	016	B	05/18/1979	03:00	54.6500	6.4500	0	11.0	0	SD	4	30.02	0	35.459	0
_______197935	016	B	05/18/1979	03:00	54.6500	6.4500	0	21.0	0	SD	4	30.05	0	35.458	0
_______197935	016	B	05/18/1979	03:00	54.6500	6.4500	0	32.0	0	SD	4	30.02	0	35.458	0
_______197935	016	B	05/18/1979	03:00	54.6500	6.4500	0	52.0	0	SD	4	28.02	0	35.486	0
_______197935	016	B	05/18/1979	03:00	54.6500	6.4500	0	78.0	0	SD	4	26.83	0	35.768	0
_______197935	016	B	05/18/1979	03:00	54.6500	6.4500	0	103.0	0	SD	4	25.71	0	36.080	0
_______197935	016	B	05/18/1979	03:00	54.6500	6.4500	0	154.0	0	SD	4	18.66	0	35.372	0
_______197935	016	B	05/18/1979	03:00	54.6500	6.4500	0	203.0	0	SD	4	14.76	0	35.269	0
_______197935	016	B	05/18/1979	03:00	54.6500	6.4500	0	250.0	0	SD	4	13.18	0	35.225	0
_______197935	016	B	05/18/1979	03:00	54.6500	6.4500	0	301.0	0	SD	4	12.05	0	35.187	0
_______197935	016	B	05/18/1979	03:00	54.6500	6.4500	0	407.0	0	SD	4	10.88	0	35.160	0
_______197935	016	B	05/18/1979	03:00	54.6500	6.4500	0	519.0	0	SD	4	10.30	0	35.173	0
_______197935	017	B	05/18/1979	06:00	54.6500	6.4700	0	0.0	0	SD	4	30.09	0	35.448	0
_______197935	017	B	05/18/1979	06:00	54.6500	6.4700	0	10.0	0	SD	4	30.05	0	35.440	0
_______197935	017	B	05/18/1979	06:00	54.6500	6.4700	0	20.0	0	SD	4	30.04	0	35.439	0
_______197935	017	B	05/18/1979	06:00	54.6500	6.4700	0	30.0	0	SD	4	30.03	0	35.448	0
_______197935	017	B	05/18/1979	06:00	54.6500	6.4700	0	51.0	0	SD	4	28.33	0	35.512	0
_______197935	017	B	05/18/1979	06:00	54.6500	6.4700	0	76.0	0	SD	4	26.82	0	35.823	0
_______197935	017	B	05/18/1979	06:00	54.6500	6.4700	0	101.0	0	SD	4	25.75	0	36.077	0
_______197935	017	B	05/18/1979	06:00	54.6500	6.4700	0	151.0	0	SD	4	18.29	0	35.338	0
_______197935	017	B	05/18/1979	06:00	54.6500	6.4700	0	201.0	0	SD	4	15.13	0	35.243	0
_______197935	017	B	05/18/1979	06:00	54.6500	6.4700	0	250.0	0	SD	4	13.24	0	35.218	0
_______197935	017	B	05/18/1979	06:00	54.6500	6.4700	0	301.0	0	SD	4	12.23	0	35.183	0
_______197935	017	B	05/18/1979	06:00	54.6500	6.4700	0	408.0	0	SD	4	10.83	0	35.156	0
_______197935	017	B	05/18/1979	06:00	54.6500	6.4700	0	519.0	0	SD	4	10.27	0	35.162	0
_______197935	018	B	05/18/1979	09:00	54.5000	6.4800	0	0.0	0	SD	4	30.51	0	35.457	0
_______197935	018	B	05/18/1979	09:00	54.5000	6.4800	0	10.0	0	SD	4	30.15	0	35.435	0
_______197935	018	B	05/18/1979	09:00	54.5000	6.4800	0	20.0	0	SD	4	30.13	0	35.434	0
_______197935	018	B	05/18/1979	09:00	54.5000	6.4800	0	30.0	0	SD	4	30.11	0	35.460	0
_______197935	018	B	05/18/1979	09:00	54.5000	6.4800	0	50.0	0	SD	4	28.40	0	35.493	0
_______197935	018	B	05/18/1979	09:00	54.5000	6.4800	0	75.0	0	SD	4	27.50	0	35.661	0
_______197935	018	B	05/18/1979	09:00	54.5000	6.4800	0	100.0	0	SD	4	26.09	0	36.009	0
_______197935	018	B	05/18/1979	09:00	54.5000	6.4800	0	151.0	0	SD	4	18.50	0	35.334	0
_______197935	018	B	05/18/1979	09:00	54.5000	6.4800	0	202.0	0	SD	4	15.34	0	35.238	0
_______197935	018	B	05/18/1979	09:00	54.5000	6.4800	0	253.0	0	SD	4	13.49	0	35.194	0
_______197935	018	B	05/18/1979	09:00	54.5000	6.4800	0	304.0	0	SD	4	12.30	0	35.178	0
_______197935	018	B	05/18/1979	09:00	54.5000	6.4800	0	406.0	0	SD	4	10.85	0	35.133	0
_______197935	018	B	05/18/1979	09:00	54.5000	6.4800	0	511.0	0	SD	4	10.29	0	35.152	0
_______197935	019	B	05/18/1979	12:00	54.6500	6.4800	0	0.0	0	SD	4	30.92	0	35.459	0
_______197935	019	B	05/18/1979	12:00	54.6500	6.4800	0	10.0	0	SD	4	30.27	0	35.459	0
_______197935	019	B	05/18/1979	12:00	54.6500	6.4800	0	19.0	0	SD	4	30.22	0	35.459	0
_______197935	019	B	05/18/1979	12:00	54.6500	6.4800	0	30.0	0	SD	4	30.15	0	35.464	0
_______197935	019	B	05/18/1979	12:00	54.6500	6.4800	0	50.0	0	SD	4	28.64	0	35.505	0
_______197935	019	B	05/18/1979	12:00	54.6500	6.4800	0	75.0	0	SD	4	27.56	0	35.647	0
_______197935	019	B	05/18/1979	12:00	54.6500	6.4800	0	100.0	0	SD	4	26.01	0	36.128	0
_______197935	019	B	05/18/1979	12:00	54.6500	6.4800	0	150.0	0	SD	4	18.75	0	35.379	0
_______197935	019	B	05/18/1979	12:00	54.6500	6.4800	0	200.0	0	SD	4	15.46	0	35.277	0
_______197935	019	B	05/18/1979	12:00	54.6500	6.4800	0	249.0	0	SD	4	13.48	0	35.234	0
_______197935	019	B	05/18/1979	12:00	54.6500	6.4800	0	301.0	0	SD	4	12.33	0	35.209	0
_______197935	019	B	05/18/1979	12:00	54.6500	6.4800	0	403.0	0	SD	4	10.87	0	35.186	0
_______197935	019	B	05/18/1979	12:00	54.6500	6.4800	0	513.0	0	SD	4	10.29	0	35.195	0
_______197935	020	B	05/18/1979	15:00	54.6200	6.4500	0	0.0	0	SD	4	30.33	0	35.526	0
_______197935	020	B	05/18/1979	15:00	54.6200	6.4500	0	10.0	0	SD	4	30.25	0	35.527	0
_______197935	020	B	05/18/1979	15:00	54.6200	6.4500	0	20.0	0	SD	4	30.10	0	35.494	0
_______197935	020	B	05/18/1979	15:00	54.6200	6.4500	0	31.0	0	SD	4	30.06	0	35.504	0
_______197935	020	B	05/18/1979	15:00	54.6200	6.4500	0	51.0	0	SD	4	28.29	0	35.518	0
_______197935	020	B	05/18/1979	15:00	54.6200	6.4500	0	76.0	0	SD	4	26.75	0	35.661	0
_______197935	020	B	05/18/1979	15:00	54.6200	6.4500	0	101.0	0	SD	4	25.30	0	36.082	0
_______197935	020	B	05/18/1979	15:00	54.6200	6.4500	0	149.0	0	SD	4	19.00	0	35.382	0
_______197935	020	B	05/18/1979	15:00	54.6200	6.4500	0	198.0	0	SD	4	15.17	0	35.259	0
_______197935	020	B	05/18/1979	15:00	54.6200	6.4500	0	247.0	0	SD	4	13.19	0	35.218	0
_______197935	020	B	05/18/1979	15:00	54.6200	6.4500	0	300.0	0	SD	4	12.32	0	35.212	0
_______197935	020	B	05/18/1979	15:00	54.6200	6.4500	0	403.0	0	SD	4	11.01	0	35.150	0
_______197935	020	B	05/18/1979	15:00	54.6200	6.4500	0	516.0	0	SD	4	10.42	0	35.178	0
_______197935	021	B	05/18/1979	18:00	54.5800	6.4500	0	0.0	0	SD	4	30.19	0	35.475	0
_______197935	021	B	05/18/1979	18:00	54.5800	6.4500	0	11.0	0	SD	4	30.09	0	35.474	0
_______197935	021	B	05/18/1979	18:00	54.5800	6.4500	0	21.0	0	SD	4	30.08	0	35.469	0
_______197935	021	B	05/18/1979	18:00	54.5800	6.4500	0	32.0	0	SD	4	29.81	0	35.498	0
_______197935	021	B	05/18/1979	18:00	54.5800	6.4500	0	54.0	0	SD	4	28.31	0	35.504	0
_______197935	021	B	05/18/1979	18:00	54.5800	6.4500	0	82.0	0	SD	4	26.88	0	35.655	0
_______197935	021	B	05/18/1979	18:00	54.5800	6.4500	0	110.0	0	SD	4	25.26	0	36.048	0
_______197935	021	B	05/18/1979	18:00	54.5800	6.4500	0	165.0	0	SD	4	18.59	0	35.340	0
_______197935	021	B	05/18/1979	18:00	54.5800	6.4500	0	217.0	0	SD	4	14.95	0	35.232	0
_______197935	021	B	05/18/1979	18:00	54.5800	6.4500	0	265.0	0	SD	4	13.17	0	35.196	0
_______197935	021	B	05/18/1979	18:00	54.5800	6.4500	0	315.0	0	SD	4	12.03	0	35.191	0
_______197935	021	B	05/18/1979	18:00	54.5800	6.4500	0	419.0	0	SD	4	10.85	0	35.168	0
_______197935	021	B	05/18/1979	18:00	54.5800	6.4500	0	529.0	0	SD	4	10.30	0	35.182	0
_______197935	022	B	05/18/1979	22:00	54.5800	6.4700	0	0.0	0	SD	4	30.15	0	35.475	0
_______197935	022	B	05/18/1979	22:00	54.5800	6.4700	0	10.0	0	SD	4	30.13	0	35.474	0
_______197935	022	B	05/18/1979	22:00	54.5800	6.4700	0	19.0	0	SD	4	30.15	0	35.469	0
_______197935	022	B	05/18/1979	22:00	54.5800	6.4700	0	30.0	0	SD	4	30.07	0	35.498	0
_______197935	022	B	05/18/1979	22:00	54.5800	6.4700	0	50.0	0	SD	4	29.02	0	35.504	0
_______197935	022	B	05/18/1979	22:00	54.5800	6.4700	0	76.0	0	SD	4	27.52	0	35.655	0
_______197935	022	B	05/18/1979	22:00	54.5800	6.4700	0	101.0	0	SD	4	25.94	0	36.048	0
_______197935	022	B	05/18/1979	22:00	54.5800	6.4700	0	152.0	0	SD	4	18.90	0	35.340	0
_______197935	022	B	05/18/1979	22:00	54.5800	6.4700	0	201.0	0	SD	4	15.69	0	35.232	0
_______197935	022	B	05/18/1979	22:00	54.5800	6.4700	0	248.0	0	SD	4	13.34	0	35.196	0
_______197935	022	B	05/18/1979	22:00	54.5800	6.4700	0	302.0	0	SD	4	12.05	0	35.191	0
_______197935	022	B	05/18/1979	22:00	54.5800	6.4700	0	411.0	0	SD	4	10.80	0	35.168	0
_______197935	022	B	05/18/1979	22:00	54.5800	6.4700	0	527.0	0	SD	4	10.27	0	35.182	0
_______197935	023	B	05/19/1979	00:00	54.5500	6.4500	0	0.0	0	SD	4	30.12	0	35.471	0
_______197935	023	B	05/19/1979	00:00	54.5500	6.4500	0	10.0	0	SD	4	30.15	0	35.471	0
_______197935	023	B	05/19/1979	00:00	54.5500	6.4500	0	20.0	0	SD	4	30.15	0	35.470	0
_______197935	023	B	05/19/1979	00:00	54.5500	6.4500	0	30.0	0	SD	4	30.10	0	35.479	0
_______197935	023	B	05/19/1979	00:00	54.5500	6.4500	0	49.0	0	SD	4	28.49	0	35.508	0
_______197935	023	B	05/19/1979	00:00	54.5500	6.4500	0	74.0	0	SD	4	27.49	0	35.634	0
_______197935	023	B	05/19/1979	00:00	54.5500	6.4500	0	100.0	0	SD	4	25.89	0	36.110	0
_______197935	023	B	05/19/1979	00:00	54.5500	6.4500	0	148.0	0	SD	4	19.33	0	35.383	0
_______197935	023	B	05/19/1979	00:00	54.5500	6.4500	0	197.0	0	SD	4	15.77	0	35.285	0
_______197935	023	B	05/19/1979	00:00	54.5500	6.4500	0	243.0	0	SD	4	13.41	0	35.230	0
_______197935	023	B	05/19/1979	00:00	54.5500	6.4500	0	294.0	0	SD	4	12.16	0	35.217	0
_______197935	023	B	05/19/1979	00:00	54.5500	6.4500	0	397.0	0	SD	4	10.77	0	35.168	0
_______197935	023	B	05/19/1979	00:00	54.5500	6.4500	0	505.0	0	SD	4	10.25	0	35.190	0
_______197935	024	B	05/19/1979	03:00	54.6000	6.4700	0	0.0	0	SD	4	30.14	0	35.453	0
_______197935	024	B	05/19/1979	03:00	54.6000	6.4700	0	10.0	0	SD	4	30.17	0	35.453	0
_______197935	024	B	05/19/1979	03:00	54.6000	6.4700	0	20.0	0	SD	4	30.18	0	35.457	0
_______197935	024	B	05/19/1979	03:00	54.6000	6.4700	0	30.0	0	SD	4	30.12	0	35.457	0
_______197935	024	B	05/19/1979	03:00	54.6000	6.4700	0	49.0	0	SD	4	28.52	0	35.487	0
_______197935	024	B	05/19/1979	03:00	54.6000	6.4700	0	75.0	0	SD	4	27.03	0	35.861	0
_______197935	024	B	05/19/1979	03:00	54.6000	6.4700	0	99.0	0	SD	4	25.44	0	36.073	0
_______197935	024	B	05/19/1979	03:00	54.6000	6.4700	0	147.0	0	SD	4	18.82	0	35.360	0
_______197935	024	B	05/19/1979	03:00	54.6000	6.4700	0	195.0	0	SD	4	15.23	0	35.261	0
_______197935	024	B	05/19/1979	03:00	54.6000	6.4700	0	240.0	0	SD	4	15.04	0	35.254	0
_______197935	024	B	05/19/1979	03:00	54.6000	6.4700	0	293.0	0	SD	4	13.57	0	35.199	0
_______197935	024	B	05/19/1979	03:00	54.6000	6.4700	0	399.0	0	SD	4	11.20	0	35.148	0
_______197935	024	B	05/19/1979	03:00	54.6000	6.4700	0	505.0	0	SD	4	10.21	0	35.168	0
_______197935	025	B	05/19/1979	06:00	54.6300	6.4800	0	0.0	0	SD	4	30.27	0	35.466	0
_______197935	025	B	05/19/1979	06:00	54.6300	6.4800	0	10.0	0	SD	4	30.22	0	35.461	0
_______197935	025	B	05/19/1979	06:00	54.6300	6.4800	0	21.0	0	SD	4	30.22	0	35.461	0
_______197935	025	B	05/19/1979	06:00	54.6300	6.4800	0	30.0	0	SD	4	30.19	0	35.461	0
_______197935	025	B	05/19/1979	06:00	54.6300	6.4800	0	51.0	0	SD	4	28.55	0	35.493	0
_______197935	025	B	05/19/1979	06:00	54.6300	6.4800	0	76.0	0	SD	4	27.51	0	35.854	0
_______197935	025	B	05/19/1979	06:00	54.6300	6.4800	0	102.0	0	SD	4	25.62	0	36.109	0
_______197935	025	B	05/19/1979	06:00	54.6300	6.4800	0	154.0	0	SD	4	18.82	0	35.367	0
_______197935	025	B	05/19/1979	06:00	54.6300	6.4800	0	208.0	0	SD	4	15.39	0	35.254	0
_______197935	025	B	05/19/1979	06:00	54.6300	6.4800	0	262.0	0	SD	4	13.41	0	35.254	0
_______197935	025	B	05/19/1979	06:00	54.6300	6.4800	0	315.0	0	SD	4	12.35	0	35.179	0
_______197935	025	B	05/19/1979	06:00	54.6300	6.4800	0	421.0	0	SD	4	10.89	0	35.152	0
_______197935	025	B	05/19/1979	06:00	54.6300	6.4800	0	534.0	0	SD	4	10.29	0	35.168	0
_______197935	026	B	05/19/1979	09:00	54.6300	6.4800	0	0.0	0	SD	4	30.77	0	35.462	0
_______197935	026	B	05/19/1979	09:00	54.6300	6.4800	0	10.0	0	SD	4	30.36	0	35.466	0
_______197935	026	B	05/19/1979	09:00	54.6300	6.4800	0	20.0	0	SD	4	30.26	0	35.461	0
_______197935	026	B	05/19/1979	09:00	54.6300	6.4800	0	29.0	0	SD	4	30.19	0	35.462	0
_______197935	026	B	05/19/1979	09:00	54.6300	6.4800	0	50.0	0	SD	4	29.10	0	35.502	0
_______197935	026	B	05/19/1979	09:00	54.6300	6.4800	0	75.0	0	SD	4	27.53	0	35.703	0
_______197935	026	B	05/19/1979	09:00	54.6300	6.4800	0	100.0	0	SD	4	25.84	0	36.121	0
_______197935	026	B	05/19/1979	09:00	54.6300	6.4800	0	150.0	0	SD	4	18.89	0	35.352	0
_______197935	026	B	05/19/1979	09:00	54.6300	6.4800	0	199.0	0	SD	4	15.32	0	35.251	0
_______197935	026	B	05/19/1979	09:00	54.6300	6.4800	0	247.0	0	SD	4	13.17	0	35.250	0
_______197935	026	B	05/19/1979	09:00	54.6300	6.4800	0	293.0	0	SD	4	12.30	0	35.216	0
_______197935	026	B	05/19/1979	09:00	54.6300	6.4800	0	380.0	0	SD	4	10.82	0	35.153	0
_______197935	026	B	05/19/1979	09:00	54.6300	6.4800	0	457.0	0	SD	4	10.38	0	35.170	0
_______197935	027	B	05/19/1979	12:00	54.6200	6.5000	0	0.0	0	SD	4	31.03	0	35.486	0
_______197935	027	B	05/19/1979	12:00	54.6200	6.5000	0	10.0	0	SD	4	30.30	0	35.462	0
_______197935	027	B	05/19/1979	12:00	54.6200	6.5000	0	19.0	0	SD	4	30.26	0	35.461	0
_______197935	027	B	05/19/1979	12:00	54.6200	6.5000	0	29.0	0	SD	4	30.18	0	35.461	0
_______197935	027	B	05/19/1979	12:00	54.6200	6.5000	0	49.0	0	SD	4	28.51	0	35.517	0
_______197935	027	B	05/19/1979	12:00	54.6200	6.5000	0	84.0	0	SD	4	26.87	0	35.905	0
_______197935	027	B	05/19/1979	12:00	54.6200	6.5000	0	110.0	0	SD	4	25.55	0	36.065	0
_______197935	027	B	05/19/1979	12:00	54.6200	6.5000	0	160.0	0	SD	4	18.44	0	35.350	0
_______197935	027	B	05/19/1979	12:00	54.6200	6.5000	0	209.0	0	SD	4	14.82	0	35.257	0
_______197935	027	B	05/19/1979	12:00	54.6200	6.5000	0	256.0	0	SD	4	12.95	0	35.214	0
_______197935	027	B	05/19/1979	12:00	54.6200	6.5000	0	306.0	0	SD	4	12.00	0	35.186	0
_______197935	027	B	05/19/1979	12:00	54.6200	6.5000	0	412.0	0	SD	4	10.75	0	35.176	0
_______197935	027	B	05/19/1979	12:00	54.6200	6.5000	0	522.0	0	SD	4	10.22	0	35.193	0
_______197935	028	B	05/19/1979	15:00	54.6200	6.5200	0	0.0	0	SD	4	30.62	0	35.458	0
_______197935	028	B	05/19/1979	15:00	54.6200	6.5200	0	11.0	0	SD	4	30.27	0	35.448	0
_______197935	028	B	05/19/1979	15:00	54.6200	6.5200	0	21.0	0	SD	4	30.25	0	35.447	0
_______197935	028	B	05/19/1979	15:00	54.6200	6.5200	0	32.0	0	SD	4	30.17	0	35.447	0
_______197935	028	B	05/19/1979	15:00	54.6200	6.5200	0	52.0	0	SD	4	28.38	0	35.516	0
_______197935	028	B	05/19/1979	15:00	54.6200	6.5200	0	78.0	0	SD	4	27.25	0	35.838	0
_______197935	028	B	05/19/1979	15:00	54.6200	6.5200	0	104.0	0	SD	4	25.68	0	36.108	0
_______197935	028	B	05/19/1979	15:00	54.6200	6.5200	0	155.0	0	SD	4	18.76	0	35.358	0
_______197935	028	B	05/19/1979	15:00	54.6200	6.5200	0	205.0	0	SD	4	15.54	0	35.267	0
_______197935	028	B	05/19/1979	15:00	54.6200	6.5200	0	254.0	0	SD	4	13.30	0	35.216	0
_______197935	028	B	05/19/1979	15:00	54.6200	6.5200	0	305.0	0	SD	4	12.39	0	35.214	0
_______197935	028	B	05/19/1979	15:00	54.6200	6.5200	0	412.0	0	SD	4	10.84	0	35.164	0
_______197935	028	B	05/19/1979	15:00	54.6200	6.5200	0	524.0	0	SD	4	10.20	0	35.194	0
_______197935	029	B	05/19/1979	18:00	54.6500	6.4300	0	0.0	0	SD	4	30.53	0	35.478	0
_______197935	029	B	05/19/1979	18:00	54.6500	6.4300	0	9.0	0	SD	4	30.26	0	35.450	0
_______197935	029	B	05/19/1979	18:00	54.6500	6.4300	0	20.0	0	SD	4	30.22	0	35.450	0
_______197935	029	B	05/19/1979	18:00	54.6500	6.4300	0	29.0	0	SD	4	30.17	0	35.446	0
_______197935	029	B	05/19/1979	18:00	54.6500	6.4300	0	49.0	0	SD	4	28.49	0	35.469	0
_______197935	029	B	05/19/1979	18:00	54.6500	6.4300	0	75.0	0	SD	4	26.70	0	35.695	0
_______197935	029	B	05/19/1979	18:00	54.6500	6.4300	0	101.0	0	SD	4	25.50	0	36.074	0
_______197935	029	B	05/19/1979	18:00	54.6500	6.4300	0	155.0	0	SD	4	19.05	0	35.373	0
_______197935	029	B	05/19/1979	18:00	54.6500	6.4300	0	212.0	0	SD	4	15.10	0	35.257	0
_______197935	029	B	05/19/1979	18:00	54.6500	6.4300	0	274.0	0	SD	4	13.85	0	35.216	0
_______197935	029	B	05/19/1979	18:00	54.6500	6.4300	0	331.0	0	SD	4	12.61	0	35.174	0
_______197935	029	B	05/19/1979	18:00	54.6500	6.4300	0	439.0	0	SD	4	10.73	0	35.156	0
_______197935	029	B	05/19/1979	18:00	54.6500	6.4300	0	539.0	0	SD	4	10.26	0	35.194	0
_______197935	030	B	05/19/1979	21:00	54.6500	6.4200	0	0.0	0	SD	4	30.31	0	35.439	0
_______197935	030	B	05/19/1979	21:00	54.6500	6.4200	0	10.0	0	SD	4	30.30	0	35.450	0
_______197935	030	B	05/19/1979	21:00	54.6500	6.4200	0	20.0	0	SD	4	30.20	0	35.450	0
_______197935	030	B	05/19/1979	21:00	54.6500	6.4200	0	30.0	0	SD	4	30.00	0	35.463	0
_______197935	030	B	05/19/1979	21:00	54.6500	6.4200	0	50.0	0	SD	4	27.99	0	35.487	0
_______197935	030	B	05/19/1979	21:00	54.6500	6.4200	0	75.0	0	SD	4	26.29	0	35.738	0
_______197935	030	B	05/19/1979	21:00	54.6500	6.4200	0	100.0	0	SD	4	25.44	0	36.053	0
_______197935	030	B	05/19/1979	21:00	54.6500	6.4200	0	150.0	0	SD	4	19.20	0	35.343	0
_______197935	030	B	05/19/1979	21:00	54.6500	6.4200	0	201.0	0	SD	4	15.53	0	35.238	0
_______197935	030	B	05/19/1979	21:00	54.6500	6.4200	0	250.0	0	SD	4	13.23	0	35.208	0
_______197935	030	B	05/19/1979	21:00	54.6500	6.4200	0	301.0	0	SD	4	12.39	0	35.178	0
_______197935	030	B	05/19/1979	21:00	54.6500	6.4200	0	403.0	0	SD	4	10.97	0	35.142	0
_______197935	030	B	05/19/1979	21:00	54.6500	6.4200	0	514.0	0	SD	4	10.37	0	35.149	0
_______197935	031	B	05/20/1979	00:00	54.6500	6.4000	0	0.0	0	SD	4	30.02	0	35.435	0
_______197935	031	B	05/20/1979	00:00	54.6500	6.4000	0	10.0	0	SD	4	30.19	0	35.435	0
_______197935	031	B	05/20/1979	00:00	54.6500	6.4000	0	20.0	0	SD	4	30.22	0	35.426	0
_______197935	031	B	05/20/1979	00:00	54.6500	6.4000	0	29.0	0	SD	4	30.13	0	35.427	0
_______197935	031	B	05/20/1979	00:00	54.6500	6.4000	0	50.0	0	SD	4	28.43	0	35.467	0
_______197935	031	B	05/20/1979	00:00	54.6500	6.4000	0	75.0	0	SD	4	27.43	0	35.688	0
_______197935	031	B	05/20/1979	00:00	54.6500	6.4000	0	100.0	0	SD	4	26.32	0	36.068	0
_______197935	031	B	05/20/1979	00:00	54.6500	6.4000	0	150.0	0	SD	4	20.12	0	35.370	0
_______197935	031	B	05/20/1979	00:00	54.6500	6.4000	0	199.0	0	SD	4	15.68	0	35.229	0
_______197935	031	B	05/20/1979	00:00	54.6500	6.4000	0	247.0	0	SD	4	13.21	0	35.184	0
_______197935	031	B	05/20/1979	00:00	54.6500	6.4000	0	292.0	0	SD	4	12.31	0	35.174	0
_______197935	031	B	05/20/1979	00:00	54.6500	6.4000	0	376.0	0	SD	4	10.92	0	35.137	0
_______197935	031	B	05/20/1979	00:00	54.6500	6.4000	0	455.0	0	SD	4	10.31	0	35.155	0
_______197935	032	B	05/20/1979	03:00	54.6500	6.4500	0	0.0	0	SD	4	30.03	0	35.450	0
_______197935	032	B	05/20/1979	03:00	54.6500	6.4500	0	10.0	0	SD	4	30.18	0	35.451	0
_______197935	032	B	05/20/1979	03:00	54.6500	6.4500	0	20.0	0	SD	4	30.23	0	35.448	0
_______197935	032	B	05/20/1979	03:00	54.6500	6.4500	0	30.0	0	SD	4	30.11	0	35.448	0
_______197935	032	B	05/20/1979	03:00	54.6500	6.4500	0	50.0	0	SD	4	28.44	0	35.513	0
_______197935	032	B	05/20/1979	03:00	54.6500	6.4500	0	75.0	0	SD	4	27.36	0	35.706	0
_______197935	032	B	05/20/1979	03:00	54.6500	6.4500	0	100.0	0	SD	4	26.00	0	36.077	0
_______197935	032	B	05/20/1979	03:00	54.6500	6.4500	0	150.0	0	SD	4	20.52	0	35.418	0
_______197935	032	B	05/20/1979	03:00	54.6500	6.4500	0	200.0	0	SD	4	15.57	0	35.250	0
_______197935	032	B	05/20/1979	03:00	54.6500	6.4500	0	248.0	0	SD	4	13.38	0	35.195	0
_______197935	032	B	05/20/1979	03:00	54.6500	6.4500	0	294.0	0	SD	4	12.36	0	35.182	0
_______197935	032	B	05/20/1979	03:00	54.6500	6.4500	0	380.0	0	SD	4	10.88	0	35.152	0
_______197935	032	B	05/20/1979	03:00	54.6500	6.4500	0	462.0	0	SD	4	10.29	0	35.180	0
_______197935	033	B	05/20/1979	06:00	54.6200	6.4700	0	0.0	0	SD	4	30.35	0	35.450	0
_______197935	033	B	05/20/1979	06:00	54.6200	6.4700	0	10.0	0	SD	4	30.29	0	35.448	0
_______197935	033	B	05/20/1979	06:00	54.6200	6.4700	0	19.0	0	SD	4	30.28	0	35.442	0
_______197935	033	B	05/20/1979	06:00	54.6200	6.4700	0	29.0	0	SD	4	30.16	0	35.435	0
_______197935	033	B	05/20/1979	06:00	54.6200	6.4700	0	48.0	0	SD	4	28.64	0	35.504	0
_______197935	033	B	05/20/1979	06:00	54.6200	6.4700	0	73.0	0	SD	4	27.29	0	35.581	0
_______197935	033	B	05/20/1979	06:00	54.6200	6.4700	0	97.0	0	SD	4	25.87	0	36.084	0
_______197935	033	B	05/20/1979	06:00	54.6200	6.4700	0	148.0	0	SD	4	19.02	0	35.357	0
_______197935	033	B	05/20/1979	06:00	54.6200	6.4700	0	197.0	0	SD	4	15.42	0	35.250	0
_______197935	033	B	05/20/1979	06:00	54.6200	6.4700	0	246.0	0	SD	4	13.42	0	35.216	0
_______197935	033	B	05/20/1979	06:00	54.6200	6.4700	0	403.0	0	SD	4	10.96	0	35.160	0
_______197935	033	B	05/20/1979	06:00	54.6200	6.4700	0	513.0	0	SD	4	10.37	0	35.174	0
_______197935	034	B	05/20/1979	09:00	54.6200	6.4800	0	0.0	0	SD	4	30.57	0	35.437	0
_______197935	034	B	05/20/1979	09:00	54.6200	6.4800	0	11.0	0	SD	4	30.29	0	35.434	0
_______197935	034	B	05/20/1979	09:00	54.6200	6.4800	0	21.0	0	SD	4	30.23	0	35.421	0
_______197935	034	B	05/20/1979	09:00	54.6200	6.4800	0	32.0	0	SD	4	29.48	0	35.478	0
_______197935	034	B	05/20/1979	09:00	54.6200	6.4800	0	53.0	0	SD	4	28.03	0	35.518	0
_______197935	034	B	05/20/1979	09:00	54.6200	6.4800	0	80.0	0	SD	4	27.49	0	35.982	0
_______197935	034	B	05/20/1979	09:00	54.6200	6.4800	0	107.0	0	SD	4	25.09	0	36.010	0
_______197935	034	B	05/20/1979	09:00	54.6200	6.4800	0	159.0	0	SD	4	18.39	0	35.329	0
_______197935	034	B	05/20/1979	09:00	54.6200	6.4800	0	210.0	0	SD	4	15.01	0	35.234	0
_______197935	034	B	05/20/1979	09:00	54.6200	6.4800	0	260.0	0	SD	4	14.25	0	35.227	0
_______197935	034	B	05/20/1979	09:00	54.6200	6.4800	0	309.0	0	SD	4	13.49	0	35.199	0
_______197935	034	B	05/20/1979	09:00	54.6200	6.4800	0	414.0	0	SD	4	11.12	0	35.144	0
_______197935	034	B	05/20/1979	09:00	54.6200	6.4800	0	511.0	0	SD	4	10.29	0	35.165	0
_______197935	035	B	05/20/1979	12:00	54.6200	6.5200	0	0.0	0	SD	4	30.75	0	35.488	0
_______197935	035	B	05/20/1979	12:00	54.6200	6.5200	0	10.0	0	SD	4	30.26	0	35.473	0
_______197935	035	B	05/20/1979	12:00	54.6200	6.5200	0	20.0	0	SD	4	30.23	0	35.463	0
_______197935	035	B	05/20/1979	12:00	54.6200	6.5200	0	30.0	0	SD	4	30.14	0	35.465	0
_______197935	035	B	05/20/1979	12:00	54.6200	6.5200	0	50.0	0	SD	4	28.74	0	35.501	0
_______197935	035	B	05/20/1979	12:00	54.6200	6.5200	0	74.0	0	SD	4	27.73	0	35.726	0
_______197935	035	B	05/20/1979	12:00	54.6200	6.5200	0	99.0	0	SD	4	25.81	0	36.135	0
_______197935	035	B	05/20/1979	12:00	54.6200	6.5200	0	149.0	0	SD	4	19.40	0	35.441	0
_______197935	035	B	05/20/1979	12:00	54.6200	6.5200	0	200.0	0	SD	4	15.78	0	35.298	0
_______197935	035	B	05/20/1979	12:00	54.6200	6.5200	0	252.0	0	SD	4	13.32	0	35.244	0
_______197935	035	B	05/20/1979	12:00	54.6200	6.5200	0	307.0	0	SD	4	12.24	0	35.225	0
_______197935	035	B	05/20/1979	12:00	54.6200	6.5200	0	416.0	0	SD	4	10.83	0	35.191	0
_______197935	035	B	05/20/1979	12:00	54.6200	6.5200	0	535.0	0	SD	4	10.13	0	35.230	0
_______197935	036	B	05/20/1979	15:00	54.6500	6.4200	0	0.0	0	SD	4	30.59	0	35.479	0
_______197935	036	B	05/20/1979	15:00	54.6500	6.4200	0	9.0	0	SD	4	30.28	0	35.459	0
_______197935	036	B	05/20/1979	15:00	54.6500	6.4200	0	19.0	0	SD	4	30.23	0	35.450	0
_______197935	036	B	05/20/1979	15:00	54.6500	6.4200	0	29.0	0	SD	4	29.92	0	35.476	0
_______197935	036	B	05/20/1979	15:00	54.6500	6.4200	0	39.0	0	SD	4	28.71	0	35.477	0
_______197935	036	B	05/20/1979	15:00	54.6500	6.4200	0	58.0	0	SD	4	27.51	0	35.505	0
_______197935	036	B	05/20/1979	15:00	54.6500	6.4200	0	84.0	0	SD	4	26.69	0	35.920	0
_______197935	036	B	05/20/1979	15:00	54.6500	6.4200	0	110.0	0	SD	4	25.32	0	36.058	0
_______197935	036	B	05/20/1979	15:00	54.6500	6.4200	0	161.0	0	SD	4	18.65	0	35.352	0
_______197935	036	B	05/20/1979	15:00	54.6500	6.4200	0	217.0	0	SD	4	14.25	0	35.238	0
_______197935	036	B	05/20/1979	15:00	54.6500	6.4200	0	278.0	0	SD	4	12.81	0	35.194	0
_______197935	036	B	05/20/1979	15:00	54.6500	6.4200	0	333.0	0	SD	4	11.72	0	35.158	0
_______197935	036	B	05/20/1979	15:00	54.6500	6.4200	0	444.0	0	SD	4	10.69	0	35.159	0
_______197935	036	B	05/20/1979	15:00	54.6500	6.4200	0	445.0	0	SD	4	10.40	0	35.159	0
_______197935	037	B	05/20/1979	18:00	54.6300	6.4200	0	0.0	0	SD	4	30.33	0	35.475	0
_______197935	037	B	05/20/1979	18:00	54.6300	6.4200	0	10.0	0	SD	4	30.37	0	35.476	0
_______197935	037	B	05/20/1979	18:00	54.6300	6.4200	0	21.0	0	SD	4	30.28	0	35.468	0
_______197935	037	B	05/20/1979	18:00	54.6300	6.4200	0	31.0	0	SD	4	30.21	0	35.452	0
_______197935	037	B	05/20/1979	18:00	54.6300	6.4200	0	52.0	0	SD	4	28.29	0	35.468	0
_______197935	037	B	05/20/1979	18:00	54.6300	6.4200	0	77.0	0	SD	4	26.80	0	36.067	0
_______197935	037	B	05/20/1979	18:00	54.6300	6.4200	0	102.0	0	SD	4	25.81	0	36.104	0
_______197935	037	B	05/20/1979	18:00	54.6300	6.4200	0	153.0	0	SD	4	19.35	0	35.384	0
_______197935	037	B	05/20/1979	18:00	54.6300	6.4200	0	204.0	0	SD	4	16.42	0	35.322	0
_______197935	037	B	05/20/1979	18:00	54.6300	6.4200	0	254.0	0	SD	4	13.71	0	35.227	0
_______197935	037	B	05/20/1979	18:00	54.6300	6.4200	0	305.0	0	SD	4	13.43	0	35.197	0
_______197935	037	B	05/20/1979	18:00	54.6300	6.4200	0	404.0	0	SD	4	11.06	0	35.165	0
_______197935	037	B	05/20/1979	18:00	54.6300	6.4200	0	513.0	0	SD	4	10.35	0	35.183	0
_______197935	038	B	05/20/1979	21:00	54.6300	6.4300	0	0.0	0	SD	4	30.22	0	35.498	0
_______197935	038	B	05/20/1979	21:00	54.6300	6.4300	0	10.0	0	SD	4	30.38	0	35.505	0
_______197935	038	B	05/20/1979	21:00	54.6300	6.4300	0	20.0	0	SD	4	30.28	0	35.489	0
_______197935	038	B	05/20/1979	21:00	54.6300	6.4300	0	30.0	0	SD	4	30.23	0	35.477	0
_______197935	038	B	05/20/1979	21:00	54.6300	6.4300	0	51.0	0	SD	4	28.95	0	35.504	0
_______197935	038	B	05/20/1979	21:00	54.6300	6.4300	0	76.0	0	SD	4	27.62	0	35.622	0
_______197935	038	B	05/20/1979	21:00	54.6300	6.4300	0	101.0	0	SD	4	26.01	0	36.128	0
_______197935	038	B	05/20/1979	21:00	54.6300	6.4300	0	153.0	0	SD	4	18.78	0	35.395	0
_______197935	038	B	05/20/1979	21:00	54.6300	6.4300	0	205.0	0	SD	4	16.89	0	35.382	0
_______197935	038	B	05/20/1979	21:00	54.6300	6.4300	0	255.0	0	SD	4	15.26	0	35.300	0
_______197935	038	B	05/20/1979	21:00	54.6300	6.4300	0	305.0	0	SD	4	13.97	0	35.241	0
_______197935	038	B	05/20/1979	21:00	54.6300	6.4300	0	403.0	0	SD	4	11.36	0	35.180	0
_______197935	038	B	05/20/1979	21:00	54.6300	6.4300	0	507.0	0	SD	4	10.43	0	35.196	0
_______197935	039	B	05/21/1979	00:00	54.6300	6.4700	0	0.0	0	SD	4	30.32	0	35.463	0
_______197935	039	B	05/21/1979	00:00	54.6300	6.4700	0	11.0	0	SD	4	30.36	0	35.456	0
_______197935	039	B	05/21/1979	00:00	54.6300	6.4700	0	22.0	0	SD	4	30.26	0	35.439	0
_______197935	039	B	05/21/1979	00:00	54.6300	6.4700	0	34.0	0	SD	4	30.06	0	35.439	0
_______197935	039	B	05/21/1979	00:00	54.6300	6.4700	0	55.0	0	SD	4	28.39	0	35.524	0
_______197935	039	B	05/21/1979	00:00	54.6300	6.4700	0	81.0	0	SD	4	27.26	0	35.970	0
_______197935	039	B	05/21/1979	00:00	54.6300	6.4700	0	109.0	0	SD	4	25.23	0	35.658	0
_______197935	039	B	05/21/1979	00:00	54.6300	6.4700	0	159.0	0	SD	4	18.49	0	35.371	0
_______197935	039	B	05/21/1979	00:00	54.6300	6.4700	0	208.0	0	SD	4	14.44	0	35.259	0
_______197935	039	B	05/21/1979	00:00	54.6300	6.4700	0	256.0	0	SD	4	15.00	0	35.251	0
_______197935	039	B	05/21/1979	00:00	54.6300	6.4700	0	303.0	0	SD	4	15.42	0	35.242	0
_______197935	039	B	05/21/1979	00:00	54.6300	6.4700	0	401.0	0	SD	4	11.64	0	35.176	0
_______197935	039	B	05/21/1979	00:00	54.6300	6.4700	0	494.0	0	SD	4	10.50	0	35.169	0
_______197935	040	B	05/21/1979	03:00	54.6500	6.4800	0	0.0	0	SD	4	30.25	0	35.437	0
_______197935	040	B	05/21/1979	03:00	54.6500	6.4800	0	11.0	0	SD	4	30.27	0	35.437	0
_______197935	040	B	05/21/1979	03:00	54.6500	6.4800	0	21.0	0	SD	4	30.29	0	35.436	0
_______197935	040	B	05/21/1979	03:00	54.6500	6.4800	0	32.0	0	SD	4	30.14	0	35.426	0
_______197935	040	B	05/21/1979	03:00	54.6500	6.4800	0	53.0	0	SD	4	28.71	0	35.559	0
_______197935	040	B	05/21/1979	03:00	54.6500	6.4800	0	79.0	0	SD	4	27.25	0	36.022	0
_______197935	040	B	05/21/1979	03:00	54.6500	6.4800	0	104.0	0	SD	4	25.49	0	36.079	0
_______197935	040	B	05/21/1979	03:00	54.6500	6.4800	0	155.0	0	SD	4	18.65	0	35.363	0
_______197935	040	B	05/21/1979	03:00	54.6500	6.4800	0	204.0	0	SD	4	14.79	0	35.372	0
_______197935	040	B	05/21/1979	03:00	54.6500	6.4800	0	252.0	0	SD	4	13.04	0	35.195	0
_______197935	040	B	05/21/1979	03:00	54.6500	6.4800	0	302.0	0	SD	4	12.02	0	35.174	0
_______197935	040	B	05/21/1979	03:00	54.6500	6.4800	0	413.0	0	SD	4	10.80	0	35.141	0
_______197935	040	B	05/21/1979	03:00	54.6500	6.4800	0	525.0	0	SD	4	10.27	0	35.200	0
_______197935	041	B	05/21/1979	06:00	54.6700	6.4800	0	0.0	0	SD	4	30.34	0	35.446	0
_______197935	041	B	05/21/1979	06:00	54.6700	6.4800	0	10.0	0	SD	4	30.28	0	35.442	0
_______197935	041	B	05/21/1979	06:00	54.6700	6.4800	0	20.0	0	SD	4	30.28	0	35.440	0
_______197935	041	B	05/21/1979	06:00	54.6700	6.4800	0	30.0	0	SD	4	30.22	0	35.443	0
_______197935	041	B	05/21/1979	06:00	54.6700	6.4800	0	50.0	0	SD	4	28.78	0	35.528	0
_______197935	041	B	05/21/1979	06:00	54.6700	6.4800	0	75.0	0	SD	4	27.52	0	36.095	0
_______197935	041	B	05/21/1979	06:00	54.6700	6.4800	0	100.0	0	SD	4	25.73	0	35.878	0
_______197935	041	B	05/21/1979	06:00	54.6700	6.4800	0	150.0	0	SD	4	19.53	0	35.409	0
_______197935	041	B	05/21/1979	06:00	54.6700	6.4800	0	200.0	0	SD	4	15.95	0	35.254	0
_______197935	041	B	05/21/1979	06:00	54.6700	6.4800	0	248.0	0	SD	4	13.29	0	35.211	0
_______197935	041	B	05/21/1979	06:00	54.6700	6.4800	0	299.0	0	SD	4	12.03	0	35.170	0
_______197935	041	B	05/21/1979	06:00	54.6700	6.4800	0	402.0	0	SD	4	10.78	0	35.152	0
_______197935	041	B	05/21/1979	06:00	54.6700	6.4800	0	509.0	0	SD	4	10.28	0	35.173	0
_______197935	042	B	05/21/1979	09:00	54.6000	6.4200	0	0.0	0	SD	4	30.53	0	35.486	0
_______197935	042	B	05/21/1979	09:00	54.6000	6.4200	0	10.0	0	SD	4	30.32	0	35.486	0
_______197935	042	B	05/21/1979	09:00	54.6000	6.4200	0	20.0	0	SD	4	30.30	0	35.485	0
_______197935	042	B	05/21/1979	09:00	54.6000	6.4200	0	30.0	0	SD	4	30.27	0	35.494	0
_______197935	042	B	05/21/1979	09:00	54.6000	6.4200	0	50.0	0	SD	4	29.16	0	35.516	0
_______197935	042	B	05/21/1979	09:00	54.6000	6.4200	0	75.0	0	SD	4	27.62	0	35.673	0
_______197935	042	B	05/21/1979	09:00	54.6000	6.4200	0	99.0	0	SD	4	25.76	0	36.134	0
_______197935	042	B	05/21/1979	09:00	54.6000	6.4200	0	148.0	0	SD	4	19.37	0	35.390	0
_______197935	042	B	05/21/1979	09:00	54.6000	6.4200	0	194.0	0	SD	4	16.05	0	35.284	0
_______197935	042	B	05/21/1979	09:00	54.6000	6.4200	0	236.0	0	SD	4	14.23	0	35.230	0
_______197935	042	B	05/21/1979	09:00	54.6000	6.4200	0	288.0	0	SD	4	12.59	0	35.203	0
_______197935	042	B	05/21/1979	09:00	54.6000	6.4200	0	393.0	0	SD	4	10.98	0	35.172	0
_______197935	042	B	05/21/1979	09:00	54.6000	6.4200	0	503.0	0	SD	4	10.40	0	35.188	0
_______197935	043	B	05/21/1979	12:00	54.6300	6.4300	0	0.0	0	SD	4	30.92	0	35.468	0
_______197935	043	B	05/21/1979	12:00	54.6300	6.4300	0	10.0	0	SD	4	30.44	0	35.464	0
_______197935	043	B	05/21/1979	12:00	54.6300	6.4300	0	20.0	0	SD	4	30.35	0	35.446	0
_______197935	043	B	05/21/1979	12:00	54.6300	6.4300	0	31.0	0	SD	4	30.31	0	35.455	0
_______197935	043	B	05/21/1979	12:00	54.6300	6.4300	0	51.0	0	SD	4	29.00	0	35.459	0
_______197935	043	B	05/21/1979	12:00	54.6300	6.4300	0	76.0	0	SD	4	27.90	0	35.508	0
_______197935	043	B	05/21/1979	12:00	54.6300	6.4300	0	101.0	0	SD	4	26.37	0	36.095	0
_______197935	043	B	05/21/1979	12:00	54.6300	6.4300	0	152.0	0	SD	4	19.16	0	35.365	0
_______197935	043	B	05/21/1979	12:00	54.6300	6.4300	0	202.0	0	SD	4	15.01	0	35.230	0
_______197935	043	B	05/21/1979	12:00	54.6300	6.4300	0	252.0	0	SD	4	13.42	0	35.205	0
_______197935	043	B	05/21/1979	12:00	54.6300	6.4300	0	301.0	0	SD	4	13.20	0	35.194	0
_______197935	043	B	05/21/1979	12:00	54.6300	6.4300	0	396.0	0	SD	4	11.29	0	35.184	0
_______197935	043	B	05/21/1979	12:00	54.6300	6.4300	0	496.0	0	SD	4	10.40	0	35.172	0
_______197935	044	B	05/21/1979	15:00	54.6300	6.4500	0	0.0	0	SD	4	30.63	0	35.456	0
_______197935	044	B	05/21/1979	15:00	54.6300	6.4500	0	10.0	0	SD	4	30.45	0	35.450	0
_______197935	044	B	05/21/1979	15:00	54.6300	6.4500	0	20.0	0	SD	4	30.34	0	35.430	0
_______197935	044	B	05/21/1979	15:00	54.6300	6.4500	0	31.0	0	SD	4	30.29	0	35.428	0
_______197935	044	B	05/21/1979	15:00	54.6300	6.4500	0	52.0	0	SD	4	29.31	0	35.666	0
_______197935	044	B	05/21/1979	15:00	54.6300	6.4500	0	78.0	0	SD	4	27.31	0	35.972	0
_______197935	044	B	05/21/1979	15:00	54.6300	6.4500	0	102.0	0	SD	4	26.79	0	35.606	0
_______197935	044	B	05/21/1979	15:00	54.6300	6.4500	0	155.0	0	SD	4	19.92	0	35.606	0
_______197935	044	B	05/21/1979	15:00	54.6300	6.4500	0	206.0	0	SD	4	16.91	0	35.308	0
_______197935	044	B	05/21/1979	15:00	54.6300	6.4500	0	257.0	0	SD	4	13.48	0	35.195	0
_______197935	044	B	05/21/1979	15:00	54.6300	6.4500	0	306.0	0	SD	4	13.16	0	35.188	0
_______197935	044	B	05/21/1979	15:00	54.6300	6.4500	0	403.0	0	SD	4	11.07	0	35.156	0
_______197935	044	B	05/21/1979	15:00	54.6300	6.4500	0	505.0	0	SD	4	10.40	0	35.161	0
_______197935	045	B	05/21/1979	18:00	54.6000	6.4300	0	0.0	0	SD	4	30.33	0	35.461	0
_______197935	045	B	05/21/1979	18:00	54.6000	6.4300	0	11.0	0	SD	4	30.35	0	35.454	0
_______197935	045	B	05/21/1979	18:00	54.6000	6.4300	0	21.0	0	SD	4	30.33	0	35.448	0
_______197935	045	B	05/21/1979	18:00	54.6000	6.4300	0	32.0	0	SD	4	29.92	0	35.436	0
_______197935	045	B	05/21/1979	18:00	54.6000	6.4300	0	53.0	0	SD	4	28.62	0	35.549	0
_______197935	045	B	05/21/1979	18:00	54.6000	6.4300	0	80.0	0	SD	4	26.88	0	36.060	0
_______197935	045	B	05/21/1979	18:00	54.6000	6.4300	0	106.0	0	SD	4	25.11	0	36.013	0
_______197935	045	B	05/21/1979	18:00	54.6000	6.4300	0	157.0	0	SD	4	17.75	0	35.315	0
_______197935	045	B	05/21/1979	18:00	54.6000	6.4300	0	207.0	0	SD	4	14.22	0	35.224	0
_______197935	045	B	05/21/1979	18:00	54.6000	6.4300	0	255.0	0	SD	4	12.91	0	35.194	0
_______197935	045	B	05/21/1979	18:00	54.6000	6.4300	0	306.0	0	SD	4	12.12	0	35.176	0
_______197935	045	B	05/21/1979	18:00	54.6000	6.4300	0	417.0	0	SD	4	10.78	0	35.149	0
_______197935	045	B	05/21/1979	18:00	54.6000	6.4300	0	528.0	0	SD	4	10.34	0	35.166	0
_______197935	046	B	05/21/1979	21:00	54.6000	6.4300	0	0.0	0	SD	4	30.29	0	35.465	0
_______197935	046	B	05/21/1979	21:00	54.6000	6.4300	0	10.0	0	SD	4	30.31	0	35.457	0
_______197935	046	B	05/21/1979	21:00	54.6000	6.4300	0	20.0	0	SD	4	30.33	0	35.456	0
_______197935	046	B	05/21/1979	21:00	54.6000	6.4300	0	30.0	0	SD	4	30.23	0	35.458	0
_______197935	046	B	05/21/1979	21:00	54.6000	6.4300	0	50.0	0	SD	4	28.85	0	35.464	0
_______197935	046	B	05/21/1979	21:00	54.6000	6.4300	0	75.0	0	SD	4	27.31	0	35.698	0
_______197935	046	B	05/21/1979	21:00	54.6000	6.4300	0	100.0	0	SD	4	26.04	0	36.083	0
_______197935	046	B	05/21/1979	21:00	54.6000	6.4300	0	147.0	0	SD	4	18.65	0	35.332	0
_______197935	046	B	05/21/1979	21:00	54.6000	6.4300	0	194.0	0	SD	4	15.53	0	35.234	0
_______197935	046	B	05/21/1979	21:00	54.6000	6.4300	0	239.0	0	SD	4	13.32	0	35.192	0
_______197935	046	B	05/21/1979	21:00	54.6000	6.4300	0	288.0	0	SD	4	12.23	0	35.179	0
_______197935	046	B	05/21/1979	21:00	54.6000	6.4300	0	395.0	0	SD	4	10.94	0	35.143	0
_______197935	046	B	05/21/1979	21:00	54.6000	6.4300	0	503.0	0	SD	4	10.35	0	35.164	0
_______197935	047	B	05/22/1979	00:00	54.6500	6.4500	0	0.0	0	SD	4	30.26	0	35.415	0
_______197935	047	B	05/22/1979	00:00	54.6500	6.4500	0	10.0	0	SD	4	30.29	0	35.416	0
_______197935	047	B	05/22/1979	00:00	54.6500	6.4500	0	20.0	0	SD	4	30.29	0	35.414	0
_______197935	047	B	05/22/1979	00:00	54.6500	6.4500	0	30.0	0	SD	4	30.23	0	35.415	0
_______197935	047	B	05/22/1979	00:00	54.6500	6.4500	0	50.0	0	SD	4	28.93	0	35.474	0
_______197935	047	B	05/22/1979	00:00	54.6500	6.4500	0	73.0	0	SD	4	27.62	0	35.568	0
_______197935	047	B	05/22/1979	00:00	54.6500	6.4500	0	97.0	0	SD	4	26.53	0	36.077	0
_______197935	047	B	05/22/1979	00:00	54.6500	6.4500	0	147.0	0	SD	4	18.78	0	35.325	0
_______197935	047	B	05/22/1979	00:00	54.6500	6.4500	0	195.0	0	SD	4	15.20	0	35.216	0
_______197935	047	B	05/22/1979	00:00	54.6500	6.4500	0	249.0	0	SD	4	13.08	0	35.182	0
_______197935	047	B	05/22/1979	00:00	54.6500	6.4500	0	308.0	0	SD	4	11.92	0	35.151	0
_______197935	047	B	05/22/1979	00:00	54.6500	6.4500	0	431.0	0	SD	4	10.59	0	35.134	0
_______197935	047	B	05/22/1979	00:00	54.6500	6.4500	0	556.0	0	SD	4	10.17	0	35.183	0
_______197935	048	B	05/22/1979	03:00	54.6700	6.4300	0	0.0	0	SD	4	30.21	0	35.446	0
_______197935	048	B	05/22/1979	03:00	54.6700	6.4300	0	10.0	0	SD	4	30.24	0	35.429	0
_______197935	048	B	05/22/1979	03:00	54.6700	6.4300	0	19.0	0	SD	4	30.28	0	35.427	0
_______197935	048	B	05/22/1979	03:00	54.6700	6.4300	0	28.0	0	SD	4	30.26	0	35.434	0
_______197935	048	B	05/22/1979	03:00	54.6700	6.4300	0	50.0	0	SD	4	29.05	0	35.470	0
_______197935	048	B	05/22/1979	03:00	54.6700	6.4300	0	76.0	0	SD	4	27.57	0	35.634	0
_______197935	048	B	05/22/1979	03:00	54.6700	6.4300	0	102.0	0	SD	4	25.61	0	36.115	0
_______197935	048	B	05/22/1979	03:00	54.6700	6.4300	0	152.0	0	SD	4	18.46	0	35.358	0
_______197935	048	B	05/22/1979	03:00	54.6700	6.4300	0	200.0	0	SD	4	15.03	0	35.276	0
_______197935	048	B	05/22/1979	03:00	54.6700	6.4300	0	246.0	0	SD	4	13.29	0	35.234	0
_______197935	048	B	05/22/1979	03:00	54.6700	6.4300	0	301.0	0	SD	4	12.04	0	35.212	0
_______197935	048	B	05/22/1979	03:00	54.6700	6.4300	0	412.0	0	SD	4	10.76	0	35.184	0
_______197935	048	B	05/22/1979	03:00	54.6700	6.4300	0	527.0	0	SD	4	10.28	0	35.221	0
_______197935	049	B	05/22/1979	06:00	54.5700	6.4200	0	0.0	0	SD	4	30.15	0	35.456	0
_______197935	049	B	05/22/1979	06:00	54.5700	6.4200	0	10.0	0	SD	4	30.22	0	35.456	0
_______197935	049	B	05/22/1979	06:00	54.5700	6.4200	0	21.0	0	SD	4	30.25	0	35.455	0
_______197935	049	B	05/22/1979	06:00	54.5700	6.4200	0	31.0	0	SD	4	30.24	0	35.451	0
_______197935	049	B	05/22/1979	06:00	54.5700	6.4200	0	52.0	0	SD	4	28.65	0	35.553	0
_______197935	049	B	05/22/1979	06:00	54.5700	6.4200	0	77.0	0	SD	4	27.70	0	35.711	0
_______197935	049	B	05/22/1979	06:00	54.5700	6.4200	0	102.0	0	SD	4	25.80	0	36.080	0
_______197935	049	B	05/22/1979	06:00	54.5700	6.4200	0	152.0	0	SD	4	18.01	0	35.135	0
_______197935	049	B	05/22/1979	06:00	54.5700	6.4200	0	201.0	0	SD	4	15.06	0	35.236	0
_______197935	049	B	05/22/1979	06:00	54.5700	6.4200	0	250.0	0	SD	4	13.09	0	35.203	0
_______197935	049	B	05/22/1979	06:00	54.5700	6.4200	0	302.0	0	SD	4	12.10	0	35.184	0
_______197935	049	B	05/22/1979	06:00	54.5700	6.4200	0	406.0	0	SD	4	10.90	0	35.150	0
_______197935	049	B	05/22/1979	06:00	54.5700	6.4200	0	520.0	0	SD	4	10.40	0	35.180	0
_______197935	050	B	05/22/1979	09:00	54.5800	6.4300	0	0.0	0	SD	4	30.62	0	35.448	0
_______197935	050	B	05/22/1979	09:00	54.5800	6.4300	0	11.0	0	SD	4	30.40	0	35.435	0
_______197935	050	B	05/22/1979	09:00	54.5800	6.4300	0	22.0	0	SD	4	30.28	0	35.435	0
_______197935	050	B	05/22/1979	09:00	54.5800	6.4300	0	33.0	0	SD	4	30.23	0	35.435	0
_______197935	050	B	05/22/1979	09:00	54.5800	6.4300	0	55.0	0	SD	4	29.00	0	35.492	0
_______197935	050	B	05/22/1979	09:00	54.5800	6.4300	0	81.0	0	SD	4	26.91	0	35.831	0
_______197935	050	B	05/22/1979	09:00	54.5800	6.4300	0	106.0	0	SD	4	24.36	0	35.922	0
_______197935	050	B	05/22/1979	09:00	54.5800	6.4300	0	160.0	0	SD	4	16.96	0	35.286	0
_______197935	050	B	05/22/1979	09:00	54.5800	6.4300	0	214.0	0	SD	4	13.83	0	35.224	0
_______197935	050	B	05/22/1979	09:00	54.5800	6.4300	0	268.0	0	SD	4	12.73	0	35.207	0
_______197935	050	B	05/22/1979	09:00	54.5800	6.4300	0	318.0	0	SD	4	11.93	0	35.170	0
_______197935	050	B	05/22/1979	09:00	54.5800	6.4300	0	420.0	0	SD	4	10.81	0	35.157	0
_______197935	050	B	05/22/1979	09:00	54.5800	6.4300	0	531.0	0	SD	4	10.30	0	35.200	0
_______197935	051	B	05/22/1979	12:00	54.5800	6.4500	0	0.0	0	SD	4	30.40	0	35.437	0
_______197935	051	B	05/22/1979	12:00	54.5800	6.4500	0	11.0	0	SD	4	30.30	0	35.446	0
_______197935	051	B	05/22/1979	12:00	54.5800	6.4500	0	21.0	0	SD	4	30.27	0	35.447	0
_______197935	051	B	05/22/1979	12:00	54.5800	6.4500	0	32.0	0	SD	4	30.23	0	35.462	0
_______197935	051	B	05/22/1979	12:00	54.5800	6.4500	0	52.0	0	SD	4	29.02	0	35.465	0
_______197935	051	B	05/22/1979	12:00	54.5800	6.4500	0	77.0	0	SD	4	26.37	0	36.118	0
_______197935	051	B	05/22/1979	12:00	54.5800	6.4500	0	102.0	0	SD	4	25.11	0	36.032	0
_______197935	051	B	05/22/1979	12:00	54.5800	6.4500	0	152.0	0	SD	4	17.74	0	35.324	0
_______197935	051	B	05/22/1979	12:00	54.5800	6.4500	0	200.0	0	SD	4	15.04	0	35.252	0
_______197935	051	B	05/22/1979	12:00	54.5800	6.4500	0	246.0	0	SD	4	13.48	0	35.223	0
_______197935	051	B	05/22/1979	12:00	54.5800	6.4500	0	294.0	0	SD	4	12.27	0	35.193	0
_______197935	051	B	05/22/1979	12:00	54.5800	6.4500	0	395.0	0	SD	4	10.96	0	35.153	0
_______197935	051	B	05/22/1979	12:00	54.5800	6.4500	0	494.0	0	SD	4	10.42	0	35.161	0
_______197935	052	B	05/22/1979	15:00	54.6200	6.4800	0	0.0	0	SD	4	30.26	0	35.492	0
_______197935	052	B	05/22/1979	15:00	54.6200	6.4800	0	11.0	0	SD	4	30.29	0	35.485	0
_______197935	052	B	05/22/1979	15:00	54.6200	6.4800	0	22.0	0	SD	4	30.28	0	35.485	0
_______197935	052	B	05/22/1979	15:00	54.6200	6.4800	0	33.0	0	SD	4	30.23	0	35.518	0
_______197935	052	B	05/22/1979	15:00	54.6200	6.4800	0	55.0	0	SD	4	28.41	0	35.534	0
_______197935	052	B	05/22/1979	15:00	54.6200	6.4800	0	81.0	0	SD	4	27.24	0	35.884	0
_______197935	052	B	05/22/1979	15:00	54.6200	6.4800	0	107.0	0	SD	4	25.37	0	36.092	0
_______197935	052	B	05/22/1979	15:00	54.6200	6.4800	0	157.0	0	SD	4	18.76	0	35.378	0
_______197935	052	B	05/22/1979	15:00	54.6200	6.4800	0	205.0	0	SD	4	15.02	0	35.273	0
_______197935	052	B	05/22/1979	15:00	54.6200	6.4800	0	250.0	0	SD	4	12.93	0	35.214	0
_______197935	052	B	05/22/1979	15:00	54.6200	6.4800	0	302.0	0	SD	4	12.14	0	35.207	0
_______197935	052	B	05/22/1979	15:00	54.6200	6.4800	0	407.0	0	SD	4	10.83	0	35.189	0
_______197935	052	B	05/22/1979	15:00	54.6200	6.4800	0	512.0	0	SD	4	10.30	0	35.195	0
_______197935	053	B	05/22/1979	18:00	54.6300	6.5000	0	0.0	0	SD	4	30.25	0	35.499	0
_______197935	053	B	05/22/1979	18:00	54.6300	6.5000	0	9.0	0	SD	4	30.27	0	35.501	0
_______197935	053	B	05/22/1979	18:00	54.6300	6.5000	0	20.0	0	SD	4	30.28	0	35.500	0
_______197935	053	B	05/22/1979	18:00	54.6300	6.5000	0	29.0	0	SD	4	30.26	0	35.507	0
_______197935	053	B	05/22/1979	18:00	54.6300	6.5000	0	49.0	0	SD	4	28.73	0	35.510	0
_______197935	053	B	05/22/1979	18:00	54.6300	6.5000	0	74.0	0	SD	4	26.70	0	35.701	0
_______197935	053	B	05/22/1979	18:00	54.6300	6.5000	0	99.0	0	SD	4	25.59	0	36.089	0
_______197935	053	B	05/22/1979	18:00	54.6300	6.5000	0	148.0	0	SD	4	18.76	0	35.368	0
_______197935	053	B	05/22/1979	18:00	54.6300	6.5000	0	199.0	0	SD	4	14.90	0	35.246	0
_______197935	053	B	05/22/1979	18:00	54.6300	6.5000	0	253.0	0	SD	4	12.96	0	35.193	0
_______197935	053	B	05/22/1979	18:00	54.6300	6.5000	0	308.0	0	SD	4	12.03	0	35.167	0
_______197935	053	B	05/22/1979	18:00	54.6300	6.5000	0	427.0	0	SD	4	10.57	0	35.167	0
_______197935	053	B	05/22/1979	18:00	54.6300	6.5000	0	564.0	0	SD	4	10.14	0	35.229	0
_______197935	054	B	05/22/1979	21:00	54.6000	6.4200	0	0.0	0	SD	4	30.21	0	35.444	0
_______197935	054	B	05/22/1979	21:00	54.6000	6.4200	0	10.0	0	SD	4	30.23	0	35.444	0
_______197935	054	B	05/22/1979	21:00	54.6000	6.4200	0	20.0	0	SD	4	30.24	0	35.443	0
_______197935	054	B	05/22/1979	21:00	54.6000	6.4200	0	30.0	0	SD	4	30.21	0	35.443	0
_______197935	054	B	05/22/1979	21:00	54.6000	6.4200	0	50.0	0	SD	4	27.98	0	35.497	0
_______197935	054	B	05/22/1979	21:00	54.6000	6.4200	0	76.0	0	SD	4	27.15	0	36.025	0
_______197935	054	B	05/22/1979	21:00	54.6000	6.4200	0	101.0	0	SD	4	25.24	0	36.056	0
_______197935	054	B	05/22/1979	21:00	54.6000	6.4200	0	152.0	0	SD	4	18.57	0	35.360	0
_______197935	054	B	05/22/1979	21:00	54.6000	6.4200	0	203.0	0	SD	4	14.86	0	35.259	0
_______197935	054	B	05/22/1979	21:00	54.6000	6.4200	0	252.0	0	SD	4	13.23	0	35.221	0
_______197935	054	B	05/22/1979	21:00	54.6000	6.4200	0	305.0	0	SD	4	12.25	0	35.195	0
_______197935	054	B	05/22/1979	21:00	54.6000	6.4200	0	416.0	0	SD	4	10.95	0	35.155	0
_______197935	054	B	05/22/1979	21:00	54.6000	6.4200	0	535.0	0	SD	4	10.36	0	35.196	0
_______197935	055	B	05/23/1979	00:00	54.6300	6.4300	0	0.0	0	SD	4	30.06	0	35.414	0
_______197935	055	B	05/23/1979	00:00	54.6300	6.4300	0	10.0	0	SD	4	30.15	0	35.414	0
_______197935	055	B	05/23/1979	00:00	54.6300	6.4300	0	19.0	0	SD	4	30.17	0	35.414	0
_______197935	055	B	05/23/1979	00:00	54.6300	6.4300	0	29.0	0	SD	4	30.18	0	35.414	0
_______197935	055	B	05/23/1979	00:00	54.6300	6.4300	0	49.0	0	SD	4	28.60	0	35.548	0
_______197935	055	B	05/23/1979	00:00	54.6300	6.4300	0	74.0	0	SD	4	27.65	0	35.742	0
_______197935	055	B	05/23/1979	00:00	54.6300	6.4300	0	98.0	0	SD	4	25.20	0	36.057	0
_______197935	055	B	05/23/1979	00:00	54.6300	6.4300	0	149.0	0	SD	4	19.12	0	35.365	0
_______197935	055	B	05/23/1979	00:00	54.6300	6.4300	0	200.0	0	SD	4	15.27	0	35.264	0
_______197935	055	B	05/23/1979	00:00	54.6300	6.4300	0	250.0	0	SD	4	13.34	0	35.226	0
_______197935	055	B	05/23/1979	00:00	54.6300	6.4300	0	301.0	0	SD	4	12.26	0	35.203	0
_______197935	055	B	05/23/1979	00:00	54.6300	6.4300	0	401.0	0	SD	4	10.89	0	35.152	0
_______197935	055	B	05/23/1979	00:00	54.6300	6.4300	0	510.0	0	SD	4	10.43	0	35.191	0
_______197935	056	B	05/23/1979	03:00	54.6300	6.4000	0	0.0	0	SD	4	30.04	0	35.469	0
_______197935	056	B	05/23/1979	03:00	54.6300	6.4000	0	10.0	0	SD	4	30.14	0	35.470	0
_______197935	056	B	05/23/1979	03:00	54.6300	6.4000	0	20.0	0	SD	4	30.17	0	35.466	0
_______197935	056	B	05/23/1979	03:00	54.6300	6.4000	0	30.0	0	SD	4	30.17	0	35.468	0
_______197935	056	B	05/23/1979	03:00	54.6300	6.4000	0	50.0	0	SD	4	29.17	0	35.469	0
_______197935	056	B	05/23/1979	03:00	54.6300	6.4000	0	75.0	0	SD	4	27.69	0	35.618	0
_______197935	056	B	05/23/1979	03:00	54.6300	6.4000	0	100.0	0	SD	4	25.89	0	36.102	0
_______197935	056	B	05/23/1979	03:00	54.6300	6.4000	0	150.0	0	SD	4	19.87	0	35.386	0
_______197935	056	B	05/23/1979	03:00	54.6300	6.4000	0	200.0	0	SD	4	15.27	0	35.236	0
_______197935	056	B	05/23/1979	03:00	54.6300	6.4000	0	249.0	0	SD	4	13.39	0	35.201	0
_______197935	056	B	05/23/1979	03:00	54.6300	6.4000	0	299.0	0	SD	4	12.28	0	35.181	0
_______197935	056	B	05/23/1979	03:00	54.6300	6.4000	0	401.0	0	SD	4	11.02	0	35.124	0
_______197935	056	B	05/23/1979	03:00	54.6300	6.4000	0	512.0	0	SD	4	10.40	0	35.186	0
_______197935	057	B	05/23/1979	06:00	54.6500	6.4500	0	0.0	0	SD	4	30.22	0	35.487	0
_______197935	057	B	05/23/1979	06:00	54.6500	6.4500	0	11.0	0	SD	4	30.20	0	35.485	0
_______197935	057	B	05/23/1979	06:00	54.6500	6.4500	0	21.0	0	SD	4	30.19	0	35.484	0
_______197935	057	B	05/23/1979	06:00	54.6500	6.4500	0	32.0	0	SD	4	30.17	0	35.486	0
_______197935	057	B	05/23/1979	06:00	54.6500	6.4500	0	53.0	0	SD	4	28.29	0	35.547	0
_______197935	057	B	05/23/1979	06:00	54.6500	6.4500	0	79.0	0	SD	4	26.92	0	36.069	0
_______197935	057	B	05/23/1979	06:00	54.6500	6.4500	0	105.0	0	SD	4	24.75	0	35.988	0
_______197935	057	B	05/23/1979	06:00	54.6500	6.4500	0	158.0	0	SD	4	18.57	0	35.347	0
_______197935	057	B	05/23/1979	06:00	54.6500	6.4500	0	209.0	0	SD	4	15.16	0	35.257	0
_______197935	057	B	05/23/1979	06:00	54.6500	6.4500	0	259.0	0	SD	4	12.69	0	35.209	0
_______197935	057	B	05/23/1979	06:00	54.6500	6.4500	0	309.0	0	SD	4	11.93	0	35.163	0
_______197935	057	B	05/23/1979	06:00	54.6500	6.4500	0	414.0	0	SD	4	10.77	0	35.154	0
_______197935	057	B	05/23/1979	06:00	54.6500	6.4500	0	522.0	0	SD	4	10.36	0	35.205	0
_______197935	058	B	05/23/1979	09:00	54.6200	6.4500	0	0.0	0	SD	4	30.37	0	35.488	0
_______197935	058	B	05/23/1979	09:00	54.6200	6.4500	0	11.0	0	SD	4	30.23	0	35.488	0
_______197935	058	B	05/23/1979	09:00	54.6200	6.4500	0	21.0	0	SD	4	30.21	0	35.491	0
_______197935	058	B	05/23/1979	09:00	54.6200	6.4500	0	31.0	0	SD	4	30.18	0	35.492	0
_______197935	058	B	05/23/1979	09:00	54.6200	6.4500	0	52.0	0	SD	4	28.49	0	35.574	0
_______197935	058	B	05/23/1979	09:00	54.6200	6.4500	0	78.0	0	SD	4	26.99	0	35.895	0
_______197935	058	B	05/23/1979	09:00	54.6200	6.4500	0	103.0	0	SD	4	25.46	0	36.085	0
_______197935	058	B	05/23/1979	09:00	54.6200	6.4500	0	153.0	0	SD	4	18.54	0	35.361	0
_______197935	058	B	05/23/1979	09:00	54.6200	6.4500	0	202.0	0	SD	4	15.54	0	35.257	0
_______197935	058	B	05/23/1979	09:00	54.6200	6.4500	0	251.0	0	SD	4	13.31	0	35.200	0
_______197935	058	B	05/23/1979	09:00	54.6200	6.4500	0	300.0	0	SD	4	12.23	0	35.185	0
_______197935	058	B	05/23/1979	09:00	54.6200	6.4500	0	404.0	0	SD	4	10.91	0	35.144	0
_______197935	058	B	05/23/1979	09:00	54.6200	6.4500	0	511.0	0	SD	4	10.44	0	35.187	0
_______197935	059	B	05/23/1979	12:00	54.6500	6.4800	0	0.0	0	SD	4	30.39	0	35.492	0
_______197935	059	B	05/23/1979	12:00	54.6500	6.4800	0	10.0	0	SD	4	30.22	0	35.486	0
_______197935	059	B	05/23/1979	12:00	54.6500	6.4800	0	20.0	0	SD	4	30.21	0	35.485	0
_______197935	059	B	05/23/1979	12:00	54.6500	6.4800	0	29.0	0	SD	4	30.18	0	35.485	0
_______197935	059	B	05/23/1979	12:00	54.6500	6.4800	0	49.0	0	SD	4	28.51	0	35.468	0
_______197935	059	B	05/23/1979	12:00	54.6500	6.4800	0	75.0	0	SD	4	26.45	0	35.822	0
_______197935	059	B	05/23/1979	12:00	54.6500	6.4800	0	100.0	0	SD	4	25.31	0	36.061	0
_______197935	059	B	05/23/1979	12:00	54.6500	6.4800	0	160.0	0	SD	4	17.19	0	35.306	0
_______197935	059	B	05/23/1979	12:00	54.6500	6.4800	0	203.0	0	SD	4	15.01	0	35.236	0
_______197935	059	B	05/23/1979	12:00	54.6500	6.4800	0	257.0	0	SD	4	13.02	0	35.199	0
_______197935	059	B	05/23/1979	12:00	54.6500	6.4800	0	330.0	0	SD	4	11.79	0	35.156	0
_______197935	059	B	05/23/1979	12:00	54.6500	6.4800	0	449.0	0	SD	4	10.51	0	35.152	0
_______197935	059	B	05/23/1979	12:00	54.6500	6.4800	0	567.0	0	SD	4	10.18	0	35.226	0
_______197935	060	B	05/23/1979	15:00	54.6500	6.4500	0	0.0	0	SD	4	30.24	0	35.466	0
_______197935	060	B	05/23/1979	15:00	54.6500	6.4500	0	10.0	0	SD	4	30.33	0	35.462	0
_______197935	060	B	05/23/1979	15:00	54.6500	6.4500	0	20.0	0	SD	4	30.21	0	35.461	0
_______197935	060	B	05/23/1979	15:00	54.6500	6.4500	0	30.0	0	SD	4	30.20	0	35.461	0
_______197935	060	B	05/23/1979	15:00	54.6500	6.4500	0	50.0	0	SD	4	28.92	0	35.508	0
_______197935	060	B	05/23/1979	15:00	54.6500	6.4500	0	75.0	0	SD	4	27.63	0	35.892	0
_______197935	060	B	05/23/1979	15:00	54.6500	6.4500	0	100.0	0	SD	4	25.92	0	36.068	0
_______197935	060	B	05/23/1979	15:00	54.6500	6.4500	0	149.0	0	SD	4	19.14	0	35.347	0
_______197935	060	B	05/23/1979	15:00	54.6500	6.4500	0	198.0	0	SD	4	15.36	0	35.234	0
_______197935	060	B	05/23/1979	15:00	54.6500	6.4500	0	247.0	0	SD	4	13.29	0	35.196	0
_______197935	060	B	05/23/1979	15:00	54.6500	6.4500	0	337.0	0	SD	4	11.51	0	35.145	0
_______197935	060	B	05/23/1979	15:00	54.6500	6.4500	0	456.0	0	SD	4	10.61	0	35.159	0
_______197935	060	B	05/23/1979	15:00	54.6500	6.4500	0	574.0	0	SD	4	10.12	0	35.209	0
_______197935	061	B	05/23/1979	18:00	54.6000	6.4000	0	0.0	0	SD	4	30.23	0	35.432	0
_______197935	061	B	05/23/1979	18:00	54.6000	6.4000	0	11.0	0	SD	4	30.28	0	35.432	0
_______197935	061	B	05/23/1979	18:00	54.6000	6.4000	0	22.0	0	SD	4	30.24	0	35.431	0
_______197935	061	B	05/23/1979	18:00	54.6000	6.4000	0	33.0	0	SD	4	29.44	0	35.421	0
_______197935	061	B	05/23/1979	18:00	54.6000	6.4000	0	55.0	0	SD	4	27.91	0	35.489	0
_______197935	061	B	05/23/1979	18:00	54.6000	6.4000	0	80.0	0	SD	4	27.03	0	36.015	0
_______197935	061	B	05/23/1979	18:00	54.6000	6.4000	0	106.0	0	SD	4	25.44	0	36.045	0
_______197935	061	B	05/23/1979	18:00	54.6000	6.4000	0	156.0	0	SD	4	17.64	0	35.303	0
_______197935	061	B	05/23/1979	18:00	54.6000	6.4000	0	209.0	0	SD	4	14.76	0	35.222	0
_______197935	061	B	05/23/1979	18:00	54.6000	6.4000	0	271.0	0	SD	4	12.53	0	35.170	0
_______197935	061	B	05/23/1979	18:00	54.6000	6.4000	0	334.0	0	SD	4	11.53	0	35.148	0
_______197935	061	B	05/23/1979	18:00	54.6000	6.4000	0	442.0	0	SD	4	10.67	0	35.148	0
_______197935	061	B	05/23/1979	18:00	54.6000	6.4000	0	559.0	0	SD	4	10.10	0	35.193	0
_______197935	062	B	05/23/1979	21:00	54.6200	6.4300	0	0.0	0	SD	4	30.23	0	35.447	0
_______197935	062	B	05/23/1979	21:00	54.6200	6.4300	0	11.0	0	SD	4	30.25	0	35.456	0
_______197935	062	B	05/23/1979	21:00	54.6200	6.4300	0	21.0	0	SD	4	30.24	0	35.449	0
_______197935	062	B	05/23/1979	21:00	54.6200	6.4300	0	32.0	0	SD	4	29.84	0	35.414	0
_______197935	062	B	05/23/1979	21:00	54.6200	6.4300	0	53.0	0	SD	4	28.03	0	35.450	0
_______197935	062	B	05/23/1979	21:00	54.6200	6.4300	0	78.0	0	SD	4	26.71	0	36.050	0
_______197935	062	B	05/23/1979	21:00	54.6200	6.4300	0	103.0	0	SD	4	25.38	0	36.032	0
_______197935	062	B	05/23/1979	21:00	54.6200	6.4300	0	156.0	0	SD	4	17.90	0	35.293	0
_______197935	062	B	05/23/1979	21:00	54.6200	6.4300	0	209.0	0	SD	4	14.93	0	35.205	0
_______197935	062	B	05/23/1979	21:00	54.6200	6.4300	0	261.0	0	SD	4	12.75	0	35.159	0
_______197935	062	B	05/23/1979	21:00	54.6200	6.4300	0	315.0	0	SD	4	11.84	0	35.121	0
_______197935	062	B	05/23/1979	21:00	54.6200	6.4300	0	426.0	0	SD	4	10.80	0	35.126	0
_______197935	062	B	05/23/1979	21:00	54.6200	6.4300	0	537.0	0	SD	4	10.25	0	35.174	0
_______197935	063	B	05/24/1979	00:00	54.6300	6.4700	0	0.0	0	SD	4	30.24	0	35.412	0
_______197935	063	B	05/24/1979	00:00	54.6300	6.4700	0	11.0	0	SD	4	30.25	0	35.417	0
_______197935	063	B	05/24/1979	00:00	54.6300	6.4700	0	23.0	0	SD	4	30.26	0	35.449	0
_______197935	063	B	05/24/1979	00:00	54.6300	6.4700	0	34.0	0	SD	4	30.21	0	35.459	0
_______197935	063	B	05/24/1979	00:00	54.6300	6.4700	0	57.0	0	SD	4	28.42	0	35.504	0
_______197935	063	B	05/24/1979	00:00	54.6300	6.4700	0	85.0	0	SD	4	26.54	0	35.820	0
_______197935	063	B	05/24/1979	00:00	54.6300	6.4700	0	113.0	0	SD	4	23.64	0	35.793	0
_______197935	063	B	05/24/1979	00:00	54.6300	6.4700	0	168.0	0	SD	4	16.85	0	35.255	0
_______197935	063	B	05/24/1979	00:00	54.6300	6.4700	0	221.0	0	SD	4	14.23	0	35.192	0
_______197935	063	B	05/24/1979	00:00	54.6300	6.4700	0	274.0	0	SD	4	12.56	0	35.159	0
_______197935	063	B	05/24/1979	00:00	54.6300	6.4700	0	328.0	0	SD	4	11.50	0	35.118	0
_______197935	063	B	05/24/1979	00:00	54.6300	6.4700	0	436.0	0	SD	4	10.60	0	35.124	0
_______197935	063	B	05/24/1979	00:00	54.6300	6.4700	0	544.0	0	SD	4	10.29	0	35.186	0
_______197935	064	B	05/24/1979	03:00	54.6300	6.4500	0	0.0	0	SD	4	30.13	0	35.464	0
_______197935	064	B	05/24/1979	03:00	54.6300	6.4500	0	10.0	0	SD	4	30.18	0	35.464	0
_______197935	064	B	05/24/1979	03:00	54.6300	6.4500	0	20.0	0	SD	4	30.18	0	35.463	0
_______197935	064	B	05/24/1979	03:00	54.6300	6.4500	0	30.0	0	SD	4	30.11	0	35.463	0
_______197935	064	B	05/24/1979	03:00	54.6300	6.4500	0	51.0	0	SD	4	28.30	0	35.581	0
_______197935	064	B	05/24/1979	03:00	54.6300	6.4500	0	77.0	0	SD	4	26.29	0	35.853	0
_______197935	064	B	05/24/1979	03:00	54.6300	6.4500	0	103.0	0	SD	4	24.98	0	36.015	0
_______197935	064	B	05/24/1979	03:00	54.6300	6.4500	0	152.0	0	SD	4	18.76	0	35.344	0
_______197935	064	B	05/24/1979	03:00	54.6300	6.4500	0	200.0	0	SD	4	15.28	0	35.230	0
_______197935	064	B	05/24/1979	03:00	54.6300	6.4500	0	246.0	0	SD	4	13.28	0	35.195	0
_______197935	064	B	05/24/1979	03:00	54.6300	6.4500	0	298.0	0	SD	4	12.23	0	35.181	0
_______197935	064	B	05/24/1979	03:00	54.6300	6.4500	0	402.0	0	SD	4	10.88	0	35.147	0
_______197935	064	B	05/24/1979	03:00	54.6300	6.4500	0	508.0	0	SD	4	10.34	0	35.188	0
_______197935	065	B	05/24/1979	06:00	54.6000	6.4200	0	0.0	0	SD	4	30.19	0	35.448	0
_______197935	065	B	05/24/1979	06:00	54.6000	6.4200	0	10.0	0	SD	4	30.21	0	35.448	0
_______197935	065	B	05/24/1979	06:00	54.6000	6.4200	0	20.0	0	SD	4	30.20	0	35.439	0
_______197935	065	B	05/24/1979	06:00	54.6000	6.4200	0	31.0	0	SD	4	30.17	0	35.439	0
_______197935	065	B	05/24/1979	06:00	54.6000	6.4200	0	61.0	0	SD	4	27.83	0	35.496	0
_______197935	065	B	05/24/1979	06:00	54.6000	6.4200	0	78.0	0	SD	4	27.11	0	35.991	0
_______197935	065	B	05/24/1979	06:00	54.6000	6.4200	0	105.0	0	SD	4	24.52	0	36.015	0
_______197935	065	B	05/24/1979	06:00	54.6000	6.4200	0	158.0	0	SD	4	17.99	0	35.321	0
_______197935	065	B	05/24/1979	06:00	54.6000	6.4200	0	212.0	0	SD	4	15.03	0	35.223	0
_______197935	065	B	05/24/1979	06:00	54.6000	6.4200	0	266.0	0	SD	4	12.78	0	35.174	0
_______197935	065	B	05/24/1979	06:00	54.6000	6.4200	0	320.0	0	SD	4	11.82	0	35.145	0
_______197935	065	B	05/24/1979	06:00	54.6000	6.4200	0	438.0	0	SD	4	10.71	0	35.145	0
_______197935	065	B	05/24/1979	06:00	54.6000	6.4200	0	555.0	0	SD	4	10.16	0	35.197	0
_______197935	066	B	05/24/1979	09:00	54.6200	6.4300	0	0.0	0	SD	4	30.29	0	35.466	0
_______197935	066	B	05/24/1979	09:00	54.6200	6.4300	0	10.0	0	SD	4	30.27	0	35.463	0
_______197935	066	B	05/24/1979	09:00	54.6200	6.4300	0	19.0	0	SD	4	30.23	0	35.461	0
_______197935	066	B	05/24/1979	09:00	54.6200	6.4300	0	29.0	0	SD	4	30.20	0	35.461	0
_______197935	066	B	05/24/1979	09:00	54.6200	6.4300	0	49.0	0	SD	4	28.53	0	35.499	0
_______197935	066	B	05/24/1979	09:00	54.6200	6.4300	0	74.0	0	SD	4	27.30	0	35.997	0
_______197935	066	B	05/24/1979	09:00	54.6200	6.4300	0	100.0	0	SD	4	25.35	0	36.046	0
_______197935	066	B	05/24/1979	09:00	54.6200	6.4300	0	149.0	0	SD	4	19.60	0	35.349	0
_______197935	066	B	05/24/1979	09:00	54.6200	6.4300	0	197.0	0	SD	4	15.47	0	35.236	0
_______197935	066	B	05/24/1979	09:00	54.6200	6.4300	0	244.0	0	SD	4	13.51	0	35.189	0
_______197935	066	B	05/24/1979	09:00	54.6200	6.4300	0	295.0	0	SD	4	12.49	0	35.180	0
_______197935	066	B	05/24/1979	09:00	54.6200	6.4300	0	406.0	0	SD	4	11.03	0	35.141	0
_______197935	066	B	05/24/1979	09:00	54.6200	6.4300	0	517.0	0	SD	4	10.37	0	35.184	0
_______197935	067	B	05/24/1979	12:00	54.6200	6.4300	0	0.0	0	SD	4	30.50	0	35.494	0
_______197935	067	B	05/24/1979	12:00	54.6200	6.4300	0	11.0	0	SD	4	30.37	0	35.505	0
_______197935	067	B	05/24/1979	12:00	54.6200	6.4300	0	21.0	0	SD	4	30.24	0	35.499	0
_______197935	067	B	05/24/1979	12:00	54.6200	6.4300	0	32.0	0	SD	4	30.20	0	35.498	0
_______197935	067	B	05/24/1979	12:00	54.6200	6.4300	0	53.0	0	SD	4	28.48	0	35.535	0
_______197935	067	B	05/24/1979	12:00	54.6200	6.4300	0	79.0	0	SD	4	26.97	0	35.964	0
_______197935	067	B	05/24/1979	12:00	54.6200	6.4300	0	104.0	0	SD	4	25.08	0	36.064	0
_______197935	067	B	05/24/1979	12:00	54.6200	6.4300	0	155.0	0	SD	4	17.76	0	35.361	0
_______197935	067	B	05/24/1979	12:00	54.6200	6.4300	0	205.0	0	SD	4	14.85	0	35.277	0
_______197935	067	B	05/24/1979	12:00	54.6200	6.4300	0	253.0	0	SD	4	12.53	0	35.220	0
_______197935	067	B	05/24/1979	12:00	54.6200	6.4300	0	306.0	0	SD	4	11.71	0	35.194	0
_______197935	067	B	05/24/1979	12:00	54.6200	6.4300	0	412.0	0	SD	4	10.81	0	35.188	0
_______197935	067	B	05/24/1979	12:00	54.6200	6.4300	0	529.0	0	SD	4	10.26	0	35.232	0
_______197935	068	B	05/24/1979	15:00	54.6300	6.4300	0	0.0	0	SD	4	29.97	0	35.504	0
_______197935	068	B	05/24/1979	15:00	54.6300	6.4300	0	10.0	0	SD	4	30.23	0	35.511	0
_______197935	068	B	05/24/1979	15:00	54.6300	6.4300	0	22.0	0	SD	4	30.28	0	35.510	0
_______197935	068	B	05/24/1979	15:00	54.6300	6.4300	0	32.0	0	SD	4	30.22	0	35.500	0
_______197935	068	B	05/24/1979	15:00	54.6300	6.4300	0	53.0	0	SD	4	28.52	0	35.542	0
_______197935	068	B	05/24/1979	15:00	54.6300	6.4300	0	78.0	0	SD	4	27.63	0	35.688	0
_______197935	068	B	05/24/1979	15:00	54.6300	6.4300	0	102.0	0	SD	4	25.57	0	36.104	0
_______197935	068	B	05/24/1979	15:00	54.6300	6.4300	0	148.0	0	SD	4	18.70	0	35.368	0
_______197935	068	B	05/24/1979	15:00	54.6300	6.4300	0	192.0	0	SD	4	15.27	0	35.273	0
_______197935	068	B	05/24/1979	15:00	54.6300	6.4300	0	233.0	0	SD	4	13.16	0	35.221	0
_______197935	068	B	05/24/1979	15:00	54.6300	6.4300	0	284.0	0	SD	4	12.25	0	35.207	0
_______197935	068	B	05/24/1979	15:00	54.6300	6.4300	0	389.0	0	SD	4	11.06	0	35.166	0
_______197935	068	B	05/24/1979	15:00	54.6300	6.4300	0	504.0	0	SD	4	10.46	0	35.196	0
_______197935	069	B	05/24/1979	18:00	54.6700	6.4700	0	0.0	0	SD	4	30.20	0	35.262	0
_______197935	069	B	05/24/1979	18:00	54.6700	6.4700	0	10.0	0	SD	4	30.32	0	35.496	0
_______197935	069	B	05/24/1979	18:00	54.6700	6.4700	0	20.0	0	SD	4	30.32	0	35.491	0
_______197935	069	B	05/24/1979	18:00	54.6700	6.4700	0	30.0	0	SD	4	30.26	0	35.500	0
_______197935	069	B	05/24/1979	18:00	54.6700	6.4700	0	51.0	0	SD	4	28.93	0	35.500	0
_______197935	069	B	05/24/1979	18:00	54.6700	6.4700	0	77.0	0	SD	4	27.65	0	35.867	0
_______197935	069	B	05/24/1979	18:00	54.6700	6.4700	0	103.0	0	SD	4	25.09	0	36.060	0
_______197935	069	B	05/24/1979	18:00	54.6700	6.4700	0	151.0	0	SD	4	18.77	0	35.372	0
_______197935	069	B	05/24/1979	18:00	54.6700	6.4700	0	197.0	0	SD	4	15.30	0	35.267	0
_______197935	069	B	05/24/1979	18:00	54.6700	6.4700	0	239.0	0	SD	4	13.15	0	35.220	0
_______197935	069	B	05/24/1979	18:00	54.6700	6.4700	0	290.0	0	SD	4	12.05	0	35.186	0
_______197935	069	B	05/24/1979	18:00	54.6700	6.4700	0	393.0	0	SD	4	10.96	0	35.174	0
_______197935	069	B	05/24/1979	18:00	54.6700	6.4700	0	498.0	0	SD	4	10.39	0	35.216	0
_______197935	070	B	05/24/1979	21:00	54.6200	6.4300	0	0.0	0	SD	4	30.14	0	35.454	0
_______197935	070	B	05/24/1979	21:00	54.6200	6.4300	0	13.0	0	SD	4	30.21	0	35.475	0
_______197935	070	B	05/24/1979	21:00	54.6200	6.4300	0	27.0	0	SD	4	30.23	0	35.489	0
_______197935	070	B	05/24/1979	21:00	54.6200	6.4300	0	39.0	0	SD	4	29.23	0	35.489	0
_______197935	070	B	05/24/1979	21:00	54.6200	6.4300	0	62.0	0	SD	4	28.16	0	35.524	0
_______197935	070	B	05/24/1979	21:00	54.6200	6.4300	0	91.0	0	SD	4	25.53	0	36.111	0
_______197935	070	B	05/24/1979	21:00	54.6200	6.4300	0	121.0	0	SD	4	24.57	0	35.987	0
_______197935	070	B	05/24/1979	21:00	54.6200	6.4300	0	170.0	0	SD	4	18.16	0	35.372	0
_______197935	070	B	05/24/1979	21:00	54.6200	6.4300	0	216.0	0	SD	4	15.02	0	35.274	0
_______197935	070	B	05/24/1979	21:00	54.6200	6.4300	0	259.0	0	SD	4	13.01	0	35.238	0
_______197935	070	B	05/24/1979	21:00	54.6200	6.4300	0	320.0	0	SD	4	11.65	0	35.200	0
_______197935	070	B	05/24/1979	21:00	54.6200	6.4300	0	428.0	0	SD	4	10.76	0	35.200	0
_______197935	070	B	05/24/1979	21:00	54.6200	6.4300	0	529.0	0	SD	4	10.37	0	35.234	0
_______197935	071	B	05/25/1979	00:00	54.6300	6.4000	0	0.0	0	SD	4	30.12	0	35.491	0
_______197935	071	B	05/25/1979	00:00	54.6300	6.4000	0	10.0	0	SD	4	30.15	0	35.489	0
_______197935	071	B	05/25/1979	00:00	54.6300	6.4000	0	21.0	0	SD	4	30.17	0	35.488	0
_______197935	071	B	05/25/1979	00:00	54.6300	6.4000	0	32.0	0	SD	4	30.17	0	35.488	0
_______197935	071	B	05/25/1979	00:00	54.6300	6.4000	0	54.0	0	SD	4	28.20	0	35.554	0
_______197935	071	B	05/25/1979	00:00	54.6300	6.4000	0	82.0	0	SD	4	26.37	0	36.123	0
_______197935	071	B	05/25/1979	00:00	54.6300	6.4000	0	110.0	0	SD	4	23.86	0	35.907	0
_______197935	071	B	05/25/1979	00:00	54.6300	6.4000	0	165.0	0	SD	4	16.93	0	35.345	0
_______197935	071	B	05/25/1979	00:00	54.6300	6.4000	0	219.0	0	SD	4	13.83	0	35.230	0
_______197935	071	B	05/25/1979	00:00	54.6300	6.4000	0	277.0	0	SD	4	12.22	0	35.205	0
_______197935	071	B	05/25/1979	00:00	54.6300	6.4000	0	341.0	0	SD	4	11.33	0	35.191	0
_______197935	071	B	05/25/1979	00:00	54.6300	6.4000	0	464.0	0	SD	4	10.66	0	35.203	0
_______197935	071	B	05/25/1979	00:00	54.6300	6.4000	0	590.0	0	SD	4	10.06	0	35.245	0
_______197935	072	B	05/25/1979	03:00	54.6500	6.4700	0	0.0	0	SD	4	30.08	0	35.449	0
_______197935	072	B	05/25/1979	03:00	54.6500	6.4700	0	10.0	0	SD	4	30.12	0	35.462	0
_______197935	072	B	05/25/1979	03:00	54.6500	6.4700	0	20.0	0	SD	4	30.13	0	35.455	0
_______197935	072	B	05/25/1979	03:00	54.6500	6.4700	0	30.0	0	SD	4	30.12	0	35.455	0
_______197935	072	B	05/25/1979	03:00	54.6500	6.4700	0	49.0	0	SD	4	28.92	0	35.486	0
_______197935	072	B	05/25/1979	03:00	54.6500	6.4700	0	73.0	0	SD	4	27.35	0	35.874	0
_______197935	072	B	05/25/1979	03:00	54.6500	6.4700	0	97.0	0	SD	4	25.34	0	36.088	0
_______197935	072	B	05/25/1979	03:00	54.6500	6.4700	0	147.0	0	SD	4	18.25	0	35.373	0
_______197935	072	B	05/25/1979	03:00	54.6500	6.4700	0	200.0	0	SD	4	14.82	0	35.269	0
_______197935	072	B	05/25/1979	03:00	54.6500	6.4700	0	252.0	0	SD	4	12.89	0	35.217	0
_______197935	072	B	05/25/1979	03:00	54.6500	6.4700	0	309.0	0	SD	4	11.88	0	35.187	0
_______197935	072	B	05/25/1979	03:00	54.6500	6.4700	0	431.0	0	SD	4	10.93	0	35.179	0
_______197935	072	B	05/25/1979	03:00	54.6500	6.4700	0	556.0	0	SD	4	10.26	0	35.234	0
_______197935	073	B	05/25/1979	06:00	54.5800	6.3500	0	0.0	0	SD	4	30.14	0	35.474	0
_______197935	073	B	05/25/1979	06:00	54.5800	6.3500	0	10.0	0	SD	4	30.17	0	35.474	0
_______197935	073	B	05/25/1979	06:00	54.5800	6.3500	0	20.0	0	SD	4	30.17	0	35.468	0
_______197935	073	B	05/25/1979	06:00	54.5800	6.3500	0	31.0	0	SD	4	30.14	0	35.475	0
_______197935	073	B	05/25/1979	06:00	54.5800	6.3500	0	51.0	0	SD	4	28.47	0	35.531	0
_______197935	073	B	05/25/1979	06:00	54.5800	6.3500	0	76.0	0	SD	4	27.15	0	35.935	0
_______197935	073	B	05/25/1979	06:00	54.5800	6.3500	0	101.0	0	SD	4	25.02	0	36.047	0
_______197935	073	B	05/25/1979	06:00	54.5800	6.3500	0	151.0	0	SD	4	18.58	0	35.370	0
_______197935	073	B	05/25/1979	06:00	54.5800	6.3500	0	202.0	0	SD	4	15.60	0	35.272	0
_______197935	073	B	05/25/1979	06:00	54.5800	6.3500	0	254.0	0	SD	4	13.18	0	35.238	0
_______197935	073	B	05/25/1979	06:00	54.5800	6.3500	0	308.0	0	SD	4	11.82	0	35.186	0
_______197935	073	B	05/25/1979	06:00	54.5800	6.3500	0	418.0	0	SD	4	10.76	0	35.175	0
_______197935	073	B	05/25/1979	06:00	54.5800	6.3500	0	547.0	0	SD	4	10.18	0	35.218	0
_______197935	074	B	05/25/1979	12:00	54.6000	6.4000	0	0.0	0	SD	4	30.13	0	35.465	0
_______197935	074	B	05/25/1979	12:00	54.6000	6.4000	0	14.0	0	SD	4	30.17	0	35.490	0
_______197935	074	B	05/25/1979	12:00	54.6000	6.4000	0	28.0	0	SD	4	30.15	0	35.489	0
_______197935	074	B	05/25/1979	12:00	54.6000	6.4000	0	42.0	0	SD	4	30.09	0	35.489	0
_______197935	074	B	05/25/1979	12:00	54.6000	6.4000	0	66.0	0	SD	4	28.13	0	35.543	0
_______197935	074	B	05/25/1979	12:00	54.6000	6.4000	0	99.0	0	SD	4	25.69	0	36.116	0
_______197935	074	B	05/25/1979	12:00	54.6000	6.4000	0	128.0	0	SD	4	21.46	0	35.601	0
_______197935	074	B	05/25/1979	12:00	54.6000	6.4000	0	175.0	0	SD	4	16.54	0	35.336	0
_______197935	074	B	05/25/1979	12:00	54.6000	6.4000	0	221.0	0	SD	4	13.83	0	35.249	0
_______197935	074	B	05/25/1979	12:00	54.6000	6.4000	0	262.0	0	SD	4	12.66	0	35.230	0
_______197935	074	B	05/25/1979	12:00	54.6000	6.4000	0	313.0	0	SD	4	11.89	0	35.203	0
_______197935	074	B	05/25/1979	12:00	54.6000	6.4000	0	419.0	0	SD	4	10.88	0	35.178	0
_______197935	074	B	05/25/1979	12:00	54.6000	6.4000	0	514.0	0	SD	4	10.51	0	35.215	0
_______197935	075	B	05/25/1979	15:00	54.6200	6.4200	0	0.0	0	SD	4	30.11	0	35.471	0
_______197935	075	B	05/25/1979	15:00	54.6200	6.4200	0	13.0	0	SD	4	30.11	0	35.471	0
_______197935	075	B	05/25/1979	15:00	54.6200	6.4200	0	27.0	0	SD	4	30.13	0	35.470	0
_______197935	075	B	05/25/1979	15:00	54.6200	6.4200	0	39.0	0	SD	4	30.11	0	35.470	0
_______197935	075	B	05/25/1979	15:00	54.6200	6.4200	0	60.0	0	SD	4	28.65	0	35.512	0
_______197935	075	B	05/25/1979	15:00	54.6200	6.4200	0	87.0	0	SD	4	27.57	0	35.728	0
_______197935	075	B	05/25/1979	15:00	54.6200	6.4200	0	113.0	0	SD	4	25.95	0	36.092	0
_______197935	075	B	05/25/1979	15:00	54.6200	6.4200	0	161.0	0	SD	4	19.04	0	35.387	0
_______197935	075	B	05/25/1979	15:00	54.6200	6.4200	0	205.0	0	SD	4	15.37	0	35.344	0
_______197935	075	B	05/25/1979	15:00	54.6200	6.4200	0	238.0	0	SD	4	13.59	0	35.236	0
_______197935	075	B	05/25/1979	15:00	54.6200	6.4200	0	300.0	0	SD	4	12.65	0	35.223	0
_______197935	075	B	05/25/1979	15:00	54.6200	6.4200	0	447.0	0	SD	4	10.59	0	35.208	0
_______197935	075	B	05/25/1979	15:00	54.6200	6.4200	0	578.0	0	SD	4	10.16	0	35.257	0
_______197935	076	B	05/25/1979	18:00	54.6800	6.4500	0	0.0	0	SD	4	29.98	0	35.429	0
_______197935	076	B	05/25/1979	18:00	54.6800	6.4500	0	10.0	0	SD	4	30.08	0	35.471	0
_______197935	076	B	05/25/1979	18:00	54.6800	6.4500	0	20.0	0	SD	4	30.11	0	35.483	0
_______197935	076	B	05/25/1979	18:00	54.6800	6.4500	0	30.0	0	SD	4	30.08	0	35.483	0
_______197935	076	B	05/25/1979	18:00	54.6800	6.4500	0	50.0	0	SD	4	28.74	0	35.553	0
_______197935	076	B	05/25/1979	18:00	54.6800	6.4500	0	76.0	0	SD	4	27.37	0	35.862	0
_______197935	076	B	05/25/1979	18:00	54.6800	6.4500	0	101.0	0	SD	4	25.59	0	36.108	0
_______197935	076	B	05/25/1979	18:00	54.6800	6.4500	0	150.0	0	SD	4	19.41	0	35.387	0
_______197935	076	B	05/25/1979	18:00	54.6800	6.4500	0	201.0	0	SD	4	15.15	0	35.276	0
_______197935	076	B	05/25/1979	18:00	54.6800	6.4500	0	249.0	0	SD	4	13.21	0	35.229	0
_______197935	076	B	05/25/1979	18:00	54.6800	6.4500	0	305.0	0	SD	4	12.10	0	35.205	0
_______197935	076	B	05/25/1979	18:00	54.6800	6.4500	0	417.0	0	SD	4	10.92	0	35.170	0
_______197935	076	B	05/25/1979	18:00	54.6800	6.4500	0	532.0	0	SD	4	10.43	0	35.208	0
_______197935	077	B	05/25/1979	21:00	54.6200	6.4300	0	0.0	0	SD	4	30.05	0	35.489	0
_______197935	077	B	05/25/1979	21:00	54.6200	6.4300	0	10.0	0	SD	4	30.08	0	35.506	0
_______197935	077	B	05/25/1979	21:00	54.6200	6.4300	0	20.0	0	SD	4	30.09	0	35.504	0
_______197935	077	B	05/25/1979	21:00	54.6200	6.4300	0	31.0	0	SD	4	30.11	0	35.509	0
_______197935	077	B	05/25/1979	21:00	54.6200	6.4300	0	52.0	0	SD	4	28.56	0	35.510	0
_______197935	077	B	05/25/1979	21:00	54.6200	6.4300	0	78.0	0	SD	4	27.02	0	36.080	0
_______197935	077	B	05/25/1979	21:00	54.6200	6.4300	0	105.0	0	SD	4	24.48	0	35.984	0
_______197935	077	B	05/25/1979	21:00	54.6200	6.4300	0	157.0	0	SD	4	18.50	0	35.364	0
_______197935	077	B	05/25/1979	21:00	54.6200	6.4300	0	212.0	0	SD	4	15.40	0	35.267	0
_______197935	077	B	05/25/1979	21:00	54.6200	6.4300	0	266.0	0	SD	4	12.97	0	35.229	0
_______197935	077	B	05/25/1979	21:00	54.6200	6.4300	0	326.0	0	SD	4	11.78	0	35.179	0
_______197935	077	B	05/25/1979	21:00	54.6200	6.4300	0	446.0	0	SD	4	10.73	0	35.180	0
_______197935	077	B	05/25/1979	21:00	54.6200	6.4300	0	569.0	0	SD	4	10.10	0	35.221	0
_______197935	078	B	05/26/1979	00:00	54.6200	6.4000	0	0.0	0	SD	4	29.85	0	35.493	0
_______197935	078	B	05/26/1979	00:00	54.6200	6.4000	0	10.0	0	SD	4	30.02	0	35.464	0
_______197935	078	B	05/26/1979	00:00	54.6200	6.4000	0	21.0	0	SD	4	30.05	0	35.451	0
_______197935	078	B	05/26/1979	00:00	54.6200	6.4000	0	31.0	0	SD	4	30.07	0	35.424	0
_______197935	078	B	05/26/1979	00:00	54.6200	6.4000	0	52.0	0	SD	4	28.48	0	35.409	0
_______197935	078	B	05/26/1979	00:00	54.6200	6.4000	0	77.0	0	SD	4	26.90	0	35.741	0
_______197935	078	B	05/26/1979	00:00	54.6200	6.4000	0	102.0	0	SD	4	25.19	0	35.653	0
_______197935	078	B	05/26/1979	00:00	54.6200	6.4000	0	154.0	0	SD	4	18.09	0	35.176	0
_______197935	078	B	05/26/1979	00:00	54.6200	6.4000	0	205.0	0	SD	4	15.20	0	35.055	0
_______197935	078	B	05/26/1979	00:00	54.6200	6.4000	0	259.0	0	SD	4	13.33	0	35.015	0
_______197935	078	B	05/26/1979	00:00	54.6200	6.4000	0	324.0	0	SD	4	12.00	0	34.963	0
_______197935	078	B	05/26/1979	00:00	54.6200	6.4000	0	456.0	0	SD	4	10.78	0	34.934	0
_______197935	078	B	05/26/1979	00:00	54.6200	6.4000	0	590.0	0	SD	4	10.14	0	34.959	0
_______197935	079	B	05/26/1979	03:00	54.6200	6.4200	0	0.0	0	SD	4	29.93	0	35.477	0
_______197935	079	B	05/26/1979	03:00	54.6200	6.4200	0	11.0	0	SD	4	30.00	0	35.474	0
_______197935	079	B	05/26/1979	03:00	54.6200	6.4200	0	21.0	0	SD	4	30.02	0	35.469	0
_______197935	079	B	05/26/1979	03:00	54.6200	6.4200	0	32.0	0	SD	4	30.02	0	35.468	0
_______197935	079	B	05/26/1979	03:00	54.6200	6.4200	0	53.0	0	SD	4	28.65	0	35.477	0
_______197935	079	B	05/26/1979	03:00	54.6200	6.4200	0	78.0	0	SD	4	27.12	0	36.023	0
_______197935	079	B	05/26/1979	03:00	54.6200	6.4200	0	104.0	0	SD	4	25.09	0	36.041	0
_______197935	079	B	05/26/1979	03:00	54.6200	6.4200	0	154.0	0	SD	4	18.60	0	35.371	0
_______197935	079	B	05/26/1979	03:00	54.6200	6.4200	0	203.0	0	SD	4	14.53	0	35.230	0
_______197935	079	B	05/26/1979	03:00	54.6200	6.4200	0	254.0	0	SD	4	12.59	0	35.188	0
_______197935	079	B	05/26/1979	03:00	54.6200	6.4200	0	310.0	0	SD	4	11.87	0	35.168	0
_______197935	079	B	05/26/1979	03:00	54.6200	6.4200	0	422.0	0	SD	4	10.89	0	35.160	0
_______197935	079	B	05/26/1979	03:00	54.6200	6.4200	0	553.0	0	SD	4	10.28	0	35.214	0
_______197935	080	B	05/26/1979	06:00	54.6800	6.4500	0	0.0	0	SD	4	30.03	0	35.490	0
_______197935	080	B	05/26/1979	06:00	54.6800	6.4500	0	10.0	0	SD	4	30.05	0	35.488	0
_______197935	080	B	05/26/1979	06:00	54.6800	6.4500	0	20.0	0	SD	4	30.02	0	35.486	0
_______197935	080	B	05/26/1979	06:00	54.6800	6.4500	0	30.0	0	SD	4	29.98	0	35.486	0
_______197935	080	B	05/26/1979	06:00	54.6800	6.4500	0	50.0	0	SD	4	28.53	0	35.509	0
_______197935	080	B	05/26/1979	06:00	54.6800	6.4500	0	74.0	0	SD	4	27.22	0	36.008	0
_______197935	080	B	05/26/1979	06:00	54.6800	6.4500	0	98.0	0	SD	4	25.02	0	36.019	0
_______197935	080	B	05/26/1979	06:00	54.6800	6.4500	0	145.0	0	SD	4	19.26	0	35.357	0
_______197935	080	B	05/26/1979	06:00	54.6800	6.4500	0	192.0	0	SD	4	15.71	0	35.262	0
_______197935	080	B	05/26/1979	06:00	54.6800	6.4500	0	237.0	0	SD	4	13.58	0	35.187	0
_______197935	080	B	05/26/1979	06:00	54.6800	6.4500	0	286.0	0	SD	4	12.66	0	35.190	0
_______197935	080	B	05/26/1979	06:00	54.6800	6.4500	0	391.0	0	SD	4	11.18	0	35.135	0
_______197935	080	B	05/26/1979	06:00	54.6800	6.4500	0	501.0	0	SD	4	10.43	0	35.188	0
_______197935	081	B	05/26/1979	09:00	54.6800	6.4500	0	0.0	0	SD	4	30.22	0	35.498	0
_______197935	081	B	05/26/1979	09:00	54.6800	6.4500	0	9.0	0	SD	4	30.08	0	35.493	0
_______197935	081	B	05/26/1979	09:00	54.6800	6.4500	0	19.0	0	SD	4	30.04	0	35.492	0
_______197935	081	B	05/26/1979	09:00	54.6800	6.4500	0	29.0	0	SD	4	30.00	0	35.492	0
_______197935	081	B	05/26/1979	09:00	54.6800	6.4500	0	48.0	0	SD	4	28.70	0	35.538	0
_______197935	081	B	05/26/1979	09:00	54.6800	6.4500	0	73.0	0	SD	4	27.00	0	36.046	0
_______197935	081	B	05/26/1979	09:00	54.6800	6.4500	0	97.0	0	SD	4	24.80	0	35.968	0
_______197935	081	B	05/26/1979	09:00	54.6800	6.4500	0	144.0	0	SD	4	19.50	0	35.363	0
_______197935	081	B	05/26/1979	09:00	54.6800	6.4500	0	191.0	0	SD	4	16.14	0	35.277	0
_______197935	081	B	05/26/1979	09:00	54.6800	6.4500	0	236.0	0	SD	4	13.41	0	35.186	0
_______197935	081	B	05/26/1979	09:00	54.6800	6.4500	0	285.0	0	SD	4	12.34	0	35.184	0
_______197935	081	B	05/26/1979	09:00	54.6800	6.4500	0	395.0	0	SD	4	11.00	0	35.148	0
_______197935	081	B	05/26/1979	09:00	54.6800	6.4500	0	505.0	0	SD	4	10.35	0	35.188	0
_______197935	082	B	05/26/1979	12:00	54.6200	6.4200	0	0.0	0	SD	4	30.44	0	35.518	0
_______197935	082	B	05/26/1979	12:00	54.6200	6.4200	0	10.0	0	SD	4	30.06	0	35.517	0
_______197935	082	B	05/26/1979	12:00	54.6200	6.4200	0	20.0	0	SD	4	30.02	0	35.518	0
_______197935	082	B	05/26/1979	12:00	54.6200	6.4200	0	30.0	0	SD	4	29.99	0	35.527	0
_______197935	082	B	05/26/1979	12:00	54.6200	6.4200	0	49.0	0	SD	4	28.86	0	35.504	0
_______197935	082	B	05/26/1979	12:00	54.6200	6.4200	0	73.0	0	SD	4	27.60	0	35.886	0
_______197935	082	B	05/26/1979	12:00	54.6200	6.4200	0	97.0	0	SD	4	25.48	0	36.091	0
_______197935	082	B	05/26/1979	12:00	54.6200	6.4200	0	148.0	0	SD	4	19.54	0	35.391	0
_______197935	082	B	05/26/1979	12:00	54.6200	6.4200	0	194.0	0	SD	4	15.55	0	35.270	0
_______197935	082	B	05/26/1979	12:00	54.6200	6.4200	0	243.0	0	SD	4	13.09	0	35.200	0
_______197935	082	B	05/26/1979	12:00	54.6200	6.4200	0	296.0	0	SD	4	12.29	0	35.195	0
_______197935	082	B	05/26/1979	12:00	54.6200	6.4200	0	401.0	0	SD	4	11.06	0	35.215	0
_______197935	082	B	05/26/1979	12:00	54.6200	6.4200	0	521.0	0	SD	4	10.39	0	35.225	0
_______197935	083	B	05/26/1979	15:00	54.6200	6.4300	0	0.0	0	SD	4	30.22	0	35.520	0
_______197935	083	B	05/26/1979	15:00	54.6200	6.4300	0	10.0	0	SD	4	30.04	0	35.531	0
_______197935	083	B	05/26/1979	15:00	54.6200	6.4300	0	19.0	0	SD	4	29.99	0	35.524	0
_______197935	083	B	05/26/1979	15:00	54.6200	6.4300	0	39.0	0	SD	4	29.94	0	35.524	0
_______197935	083	B	05/26/1979	15:00	54.6200	6.4300	0	59.0	0	SD	4	28.32	0	35.524	0
_______197935	083	B	05/26/1979	15:00	54.6200	6.4300	0	85.0	0	SD	4	27.29	0	35.987	0
_______197935	083	B	05/26/1979	15:00	54.6200	6.4300	0	110.0	0	SD	4	25.54	0	36.084	0
_______197935	083	B	05/26/1979	15:00	54.6200	6.4300	0	160.0	0	SD	4	20.11	0	35.390	0
_______197935	083	B	05/26/1979	15:00	54.6200	6.4300	0	209.0	0	SD	4	13.00	0	35.184	0
_______197935	083	B	05/26/1979	15:00	54.6200	6.4300	0	257.0	0	SD	4	11.90	0	35.170	0
_______197935	083	B	05/26/1979	15:00	54.6200	6.4300	0	308.0	0	SD	4	11.41	0	35.184	0
_______197935	083	B	05/26/1979	15:00	54.6200	6.4300	0	414.0	0	SD	4	10.86	0	35.175	0
_______197935	083	B	05/26/1979	15:00	54.6200	6.4300	0	514.0	0	SD	4	10.39	0	35.223	0
_______197935	084	B	05/26/1979	18:00	54.6000	6.4300	0	0.0	0	SD	4	30.01	0	35.503	0
_______197935	084	B	05/26/1979	18:00	54.6000	6.4300	0	10.0	0	SD	4	30.04	0	35.503	0
_______197935	084	B	05/26/1979	18:00	54.6000	6.4300	0	20.0	0	SD	4	29.92	0	35.507	0
_______197935	084	B	05/26/1979	18:00	54.6000	6.4300	0	30.0	0	SD	4	29.87	0	35.496	0
_______197935	084	B	05/26/1979	18:00	54.6000	6.4300	0	49.0	0	SD	4	28.42	0	35.518	0
_______197935	084	B	05/26/1979	18:00	54.6000	6.4300	0	74.0	0	SD	4	27.32	0	36.061	0
_______197935	084	B	05/26/1979	18:00	54.6000	6.4300	0	98.0	0	SD	4	25.11	0	36.013	0
_______197935	084	B	05/26/1979	18:00	54.6000	6.4300	0	147.0	0	SD	4	19.20	0	35.352	0
_______197935	084	B	05/26/1979	18:00	54.6000	6.4300	0	196.0	0	SD	4	15.15	0	35.236	0
_______197935	084	B	05/26/1979	18:00	54.6000	6.4300	0	244.0	0	SD	4	13.38	0	35.187	0
_______197935	084	B	05/26/1979	18:00	54.6000	6.4300	0	293.0	0	SD	4	12.17	0	35.174	0
_______197935	084	B	05/26/1979	18:00	54.6000	6.4300	0	392.0	0	SD	4	10.88	0	35.156	0
_______197935	084	B	05/26/1979	18:00	54.6000	6.4300	0	509.0	0	SD	4	10.32	0	35.191	0
_______197935	085	B	05/26/1979	21:00	54.6700	6.4700	0	0.0	0	SD	4	29.62	0	35.550	0
_______197935	085	B	05/26/1979	21:00	54.6700	6.4700	0	10.0	0	SD	4	29.94	0	35.548	0
_______197935	085	B	05/26/1979	21:00	54.6700	6.4700	0	19.0	0	SD	4	29.94	0	35.545	0
_______197935	085	B	05/26/1979	21:00	54.6700	6.4700	0	29.0	0	SD	4	29.89	0	35.544	0
_______197935	085	B	05/26/1979	21:00	54.6700	6.4700	0	48.0	0	SD	4	28.86	0	35.543	0
_______197935	085	B	05/26/1979	21:00	54.6700	6.4700	0	72.0	0	SD	4	27.45	0	35.804	0
_______197935	085	B	05/26/1979	21:00	54.6700	6.4700	0	95.0	0	SD	4	25.55	0	36.104	0
_______197935	085	B	05/26/1979	21:00	54.6700	6.4700	0	140.0	0	SD	4	19.52	0	35.422	0
_______197935	085	B	05/26/1979	21:00	54.6700	6.4700	0	186.0	0	SD	4	15.79	0	35.313	0
_______197935	085	B	05/26/1979	21:00	54.6700	6.4700	0	235.0	0	SD	4	13.47	0	35.236	0
_______197935	085	B	05/26/1979	21:00	54.6700	6.4700	0	288.0	0	SD	4	12.14	0	35.220	0
_______197935	085	B	05/26/1979	21:00	54.6700	6.4700	0	396.0	0	SD	4	11.00	0	35.215	0
_______197935	085	B	05/26/1979	21:00	54.6700	6.4700	0	514.0	0	SD	4	10.39	0	35.233	0
_______197935	086	B	05/27/1979	00:00	54.7000	6.4800	0	0.0	0	SD	4	29.94	0	35.545	0
_______197935	086	B	05/27/1979	00:00	54.7000	6.4800	0	11.0	0	SD	4	29.97	0	35.545	0
_______197935	086	B	05/27/1979	00:00	54.7000	6.4800	0	21.0	0	SD	4	29.97	0	35.542	0
_______197935	086	B	05/27/1979	00:00	54.7000	6.4800	0	32.0	0	SD	4	29.85	0	35.540	0
_______197935	086	B	05/27/1979	00:00	54.7000	6.4800	0	53.0	0	SD	4	28.21	0	35.551	0
_______197935	086	B	05/27/1979	00:00	54.7000	6.4800	0	78.0	0	SD	4	26.94	0	36.086	0
_______197935	086	B	05/27/1979	00:00	54.7000	6.4800	0	104.0	0	SD	4	24.71	0	35.980	0
_______197935	086	B	05/27/1979	00:00	54.7000	6.4800	0	162.0	0	SD	4	17.86	0	35.364	0
_______197935	086	B	05/27/1979	00:00	54.7000	6.4800	0	219.0	0	SD	4	14.32	0	35.251	0
_______197935	086	B	05/27/1979	00:00	54.7000	6.4800	0	270.0	0	SD	4	12.50	0	35.215	0
_______197935	086	B	05/27/1979	00:00	54.7000	6.4800	0	326.0	0	SD	4	11.69	0	35.202	0
_______197935	086	B	05/27/1979	00:00	54.7000	6.4800	0	441.0	0	SD	4	10.84	0	35.193	0
_______197935	086	B	05/27/1979	00:00	54.7000	6.4800	0	559.0	0	SD	4	10.22	0	35.246	0
_______197935	087	B	05/27/1979	03:00	54.6300	6.4700	0	0.0	0	SD	4	29.92	0	35.537	0
_______197935	087	B	05/27/1979	03:00	54.6300	6.4700	0	10.0	0	SD	4	29.94	0	35.543	0
_______197935	087	B	05/27/1979	03:00	54.6300	6.4700	0	20.0	0	SD	4	29.95	0	35.538	0
_______197935	087	B	05/27/1979	03:00	54.6300	6.4700	0	30.0	0	SD	4	29.88	0	35.538	0
_______197935	087	B	05/27/1979	03:00	54.6300	6.4700	0	51.0	0	SD	4	28.52	0	35.512	0
_______197935	087	B	05/27/1979	03:00	54.6300	6.4700	0	77.0	0	SD	4	26.73	0	36.061	0
_______197935	087	B	05/27/1979	03:00	54.6300	6.4700	0	102.0	0	SD	4	23.40	0	35.830	0
_______197935	087	B	05/27/1979	03:00	54.6300	6.4700	0	152.0	0	SD	4	18.53	0	35.374	0
_______197935	087	B	05/27/1979	03:00	54.6300	6.4700	0	199.0	0	SD	4	14.76	0	35.234	0
_______197935	087	B	05/27/1979	03:00	54.6300	6.4700	0	244.0	0	SD	4	12.88	0	35.191	0
_______197935	087	B	05/27/1979	03:00	54.6300	6.4700	0	300.0	0	SD	4	11.82	0	35.180	0
_______197935	087	B	05/27/1979	03:00	54.6300	6.4700	0	416.0	0	SD	4	10.95	0	35.182	0
_______197935	087	B	05/27/1979	03:00	54.6300	6.4700	0	535.0	0	SD	4	10.31	0	35.189	0
_______197935	088	B	05/27/1979	06:00	54.6200	6.4300	0	0.0	0	SD	4	29.96	0	35.544	0
_______197935	088	B	05/27/1979	06:00	54.6200	6.4300	0	10.0	0	SD	4	29.94	0	35.544	0
_______197935	088	B	05/27/1979	06:00	54.6200	6.4300	0	20.0	0	SD	4	29.92	0	35.544	0
_______197935	088	B	05/27/1979	06:00	54.6200	6.4300	0	30.0	0	SD	4	29.90	0	35.546	0
_______197935	088	B	05/27/1979	06:00	54.6200	6.4300	0	49.0	0	SD	4	27.82	0	35.576	0
_______197935	088	B	05/27/1979	06:00	54.6200	6.4300	0	73.0	0	SD	4	26.86	0	35.819	0
_______197935	088	B	05/27/1979	06:00	54.6200	6.4300	0	98.0	0	SD	4	24.57	0	35.960	0
_______197935	088	B	05/27/1979	06:00	54.6200	6.4300	0	145.0	0	SD	4	19.54	0	35.430	0
_______197935	088	B	05/27/1979	06:00	54.6200	6.4300	0	193.0	0	SD	4	15.16	0	35.259	0
_______197935	088	B	05/27/1979	06:00	54.6200	6.4300	0	239.0	0	SD	4	12.90	0	35.202	0
_______197935	088	B	05/27/1979	06:00	54.6200	6.4300	0	296.0	0	SD	4	11.75	0	35.166	0
_______197935	088	B	05/27/1979	06:00	54.6200	6.4300	0	411.0	0	SD	4	10.91	0	35.219	0
_______197935	088	B	05/27/1979	06:00	54.6200	6.4300	0	543.0	0	SD	4	10.18	0	35.228	0
_______197935	089	B	05/27/1979	09:00	54.6200	6.4500	0	0.0	0	SD	4	30.16	0	35.530	0
_______197935	089	B	05/27/1979	09:00	54.6200	6.4500	0	10.0	0	SD	4	29.97	0	35.528	0
_______197935	089	B	05/27/1979	09:00	54.6200	6.4500	0	20.0	0	SD	4	29.92	0	35.520	0
_______197935	089	B	05/27/1979	09:00	54.6200	6.4500	0	30.0	0	SD	4	29.89	0	35.520	0
_______197935	089	B	05/27/1979	09:00	54.6200	6.4500	0	49.0	0	SD	4	29.84	0	35.533	0
_______197935	089	B	05/27/1979	09:00	54.6200	6.4500	0	74.0	0	SD	4	27.77	0	35.726	0
_______197935	089	B	05/27/1979	09:00	54.6200	6.4500	0	100.0	0	SD	4	25.63	0	36.109	0
_______197935	089	B	05/27/1979	09:00	54.6200	6.4500	0	150.0	0	SD	4	18.10	0	35.369	0
_______197935	089	B	05/27/1979	09:00	54.6200	6.4500	0	197.0	0	SD	4	14.99	0	35.246	0
_______197935	089	B	05/27/1979	09:00	54.6200	6.4500	0	241.0	0	SD	4	12.76	0	35.191	0
_______197935	089	B	05/27/1979	09:00	54.6200	6.4500	0	299.0	0	SD	4	11.80	0	35.183	0
_______197935	089	B	05/27/1979	09:00	54.6200	6.4500	0	415.0	0	SD	4	11.06	0	35.218	0
_______197935	089	B	05/27/1979	09:00	54.6200	6.4500	0	548.0	0	SD	4	10.36	0	35.238	0
_______197935	090	B	05/27/1979	12:00	54.6700	6.4200	0	0.0	0	SD	4	29.84	0	35.492	0
_______197935	090	B	05/27/1979	12:00	54.6700	6.4200	0	10.0	0	SD	4	29.99	0	35.523	0
_______197935	090	B	05/27/1979	12:00	54.6700	6.4200	0	20.0	0	SD	4	30.03	0	35.518	0
_______197935	090	B	05/27/1979	12:00	54.6700	6.4200	0	31.0	0	SD	4	29.98	0	35.525	0
_______197935	090	B	05/27/1979	12:00	54.6700	6.4200	0	51.0	0	SD	4	28.49	0	35.529	0
_______197935	090	B	05/27/1979	12:00	54.6700	6.4200	0	76.0	0	SD	4	27.52	0	35.829	0
_______197935	090	B	05/27/1979	12:00	54.6700	6.4200	0	100.0	0	SD	4	24.48	0	35.931	0
_______197935	090	B	05/27/1979	12:00	54.6700	6.4200	0	149.0	0	SD	4	18.70	0	35.495	0
_______197935	090	B	05/27/1979	12:00	54.6700	6.4200	0	197.0	0	SD	4	14.57	0	35.232	0
_______197935	090	B	05/27/1979	12:00	54.6700	6.4200	0	243.0	0	SD	4	12.89	0	35.204	0
_______197935	090	B	05/27/1979	12:00	54.6700	6.4200	0	297.0	0	SD	4	11.72	0	35.141	0
_______197935	090	B	05/27/1979	12:00	54.6700	6.4200	0	416.0	0	SD	4	11.20	0	35.204	0
_______197935	090	B	05/27/1979	12:00	54.6700	6.4200	0	547.0	0	SD	4	10.20	0	35.230	0
_______197935	091	B	05/27/1979	15:00	54.6700	6.4200	0	0.0	0	SD	4	29.93	0	35.368	0
_______197935	091	B	05/27/1979	15:00	54.6700	6.4200	0	11.0	0	SD	4	30.05	0	35.523	0
_______197935	091	B	05/27/1979	15:00	54.6700	6.4200	0	21.0	0	SD	4	30.04	0	35.522	0
_______197935	091	B	05/27/1979	15:00	54.6700	6.4200	0	32.0	0	SD	4	29.97	0	35.532	0
_______197935	091	B	05/27/1979	15:00	54.6700	6.4200	0	51.0	0	SD	4	28.30	0	35.714	0
_______197935	091	B	05/27/1979	15:00	54.6700	6.4200	0	76.0	0	SD	4	26.89	0	35.939	0
_______197935	091	B	05/27/1979	15:00	54.6700	6.4200	0	100.0	0	SD	4	22.87	0	35.657	0
_______197935	091	B	05/27/1979	15:00	54.6700	6.4200	0	149.0	0	SD	4	18.43	0	35.490	0
_______197935	091	B	05/27/1979	15:00	54.6700	6.4200	0	196.0	0	SD	4	14.76	0	35.231	0
_______197935	091	B	05/27/1979	15:00	54.6700	6.4200	0	242.0	0	SD	4	13.02	0	35.214	0
_______197935	091	B	05/27/1979	15:00	54.6700	6.4200	0	296.0	0	SD	4	11.87	0	35.152	0
_______197935	091	B	05/27/1979	15:00	54.6700	6.4200	0	406.0	0	SD	4	11.25	0	35.229	0
_______197935	091	B	05/27/1979	15:00	54.6700	6.4200	0	527.0	0	SD	4	10.22	0	35.205	0
_______197935	092	B	05/27/1979	18:00	54.6800	6.4500	0	0.0	0	SD	4	30.03	0	35.477	0
_______197935	092	B	05/27/1979	18:00	54.6800	6.4500	0	10.0	0	SD	4	30.06	0	35.537	0
_______197935	092	B	05/27/1979	18:00	54.6800	6.4500	0	20.0	0	SD	4	29.99	0	35.536	0
_______197935	092	B	05/27/1979	18:00	54.6800	6.4500	0	29.0	0	SD	4	29.93	0	35.528	0
_______197935	092	B	05/27/1979	18:00	54.6800	6.4500	0	49.0	0	SD	4	28.34	0	35.547	0
_______197935	092	B	05/27/1979	18:00	54.6800	6.4500	0	73.0	0	SD	4	27.01	0	35.931	0
_______197935	092	B	05/27/1979	18:00	54.6800	6.4500	0	98.0	0	SD	4	24.55	0	35.955	0
_______197935	092	B	05/27/1979	18:00	54.6800	6.4500	0	146.0	0	SD	4	19.59	0	35.447	0
_______197935	092	B	05/27/1979	18:00	54.6800	6.4500	0	192.0	0	SD	4	15.36	0	35.263	0
_______197935	092	B	05/27/1979	18:00	54.6800	6.4500	0	235.0	0	SD	4	12.89	0	35.208	0
_______197935	092	B	05/27/1979	18:00	54.6800	6.4500	0	290.0	0	SD	4	11.77	0	35.169	0
_______197935	092	B	05/27/1979	18:00	54.6800	6.4500	0	407.0	0	SD	4	11.06	0	35.134	0
_______197935	092	B	05/27/1979	18:00	54.6800	6.4500	0	526.0	0	SD	4	10.53	0	35.301	0
_______197935	093	B	05/27/1979	21:00	54.6800	6.4700	0	0.0	0	SD	4	29.95	0	35.448	0
_______197935	093	B	05/27/1979	21:00	54.6800	6.4700	0	11.0	0	SD	4	29.98	0	35.464	0
_______197935	093	B	05/27/1979	21:00	54.6800	6.4700	0	21.0	0	SD	4	30.02	0	35.522	0
_______197935	093	B	05/27/1979	21:00	54.6800	6.4700	0	32.0	0	SD	4	29.98	0	35.524	0
_______197935	093	B	05/27/1979	21:00	54.6800	6.4700	0	52.0	0	SD	4	29.77	0	35.520	0
_______197935	093	B	05/27/1979	21:00	54.6800	6.4700	0	78.0	0	SD	4	27.64	0	35.594	0
_______197935	093	B	05/27/1979	21:00	54.6800	6.4700	0	103.0	0	SD	4	25.20	0	36.046	0
_______197935	093	B	05/27/1979	21:00	54.6800	6.4700	0	151.0	0	SD	4	18.58	0	35.483	0
_______197935	093	B	05/27/1979	21:00	54.6800	6.4700	0	196.0	0	SD	4	14.63	0	35.234	0
_______197935	093	B	05/27/1979	21:00	54.6800	6.4700	0	238.0	0	SD	4	12.85	0	35.200	0
_______197935	093	B	05/27/1979	21:00	54.6800	6.4700	0	292.0	0	SD	4	11.73	0	35.172	0
_______197935	093	B	05/27/1979	21:00	54.6800	6.4700	0	408.0	0	SD	4	10.96	0	35.191	0
_______197935	093	B	05/27/1979	21:00	54.6800	6.4700	0	520.0	0	SD	4	10.39	0	35.216	0
_______197935	094	B	05/28/1979	00:00	54.6500	6.4700	0	0.0	0	SD	4	29.95	0	35.504	0
_______197935	094	B	05/28/1979	00:00	54.6500	6.4700	0	10.0	0	SD	4	29.99	0	35.496	0
_______197935	094	B	05/28/1979	00:00	54.6500	6.4700	0	20.0	0	SD	4	29.96	0	35.519	0
_______197935	094	B	05/28/1979	00:00	54.6500	6.4700	0	31.0	0	SD	4	29.93	0	35.513	0
_______197935	094	B	05/28/1979	00:00	54.6500	6.4700	0	53.0	0	SD	4	28.29	0	35.529	0
_______197935	094	B	05/28/1979	00:00	54.6500	6.4700	0	79.0	0	SD	4	26.66	0	35.875	0
_______197935	094	B	05/28/1979	00:00	54.6500	6.4700	0	105.0	0	SD	4	23.91	0	35.840	0
_______197935	094	B	05/28/1979	00:00	54.6500	6.4700	0	154.0	0	SD	4	17.77	0	35.396	0
_______197935	094	B	05/28/1979	00:00	54.6500	6.4700	0	201.0	0	SD	4	13.59	0	35.192	0
_______197935	094	B	05/28/1979	00:00	54.6500	6.4700	0	245.0	0	SD	4	12.45	0	35.178	0
_______197935	094	B	05/28/1979	00:00	54.6500	6.4700	0	302.0	0	SD	4	11.67	0	35.134	0
_______197935	094	B	05/28/1979	00:00	54.6500	6.4700	0	419.0	0	SD	4	11.28	0	35.207	0
_______197935	094	B	05/28/1979	00:00	54.6500	6.4700	0	549.0	0	SD	4	10.46	0	35.214	0
_______197935	095	B	05/28/1979	03:00	54.6500	6.4800	0	0.0	0	SD	4	29.86	0	35.441	0
_______197935	095	B	05/28/1979	03:00	54.6500	6.4800	0	10.0	0	SD	4	30.02	0	35.504	0
_______197935	095	B	05/28/1979	03:00	54.6500	6.4800	0	20.0	0	SD	4	29.94	0	35.514	0
_______197935	095	B	05/28/1979	03:00	54.6500	6.4800	0	31.0	0	SD	4	29.93	0	35.514	0
_______197935	095	B	05/28/1979	03:00	54.6500	6.4800	0	53.0	0	SD	4	28.12	0	35.491	0
_______197935	095	B	05/28/1979	03:00	54.6500	6.4800	0	80.0	0	SD	4	26.50	0	35.905	0
_______197935	095	B	05/28/1979	03:00	54.6500	6.4800	0	105.0	0	SD	4	24.45	0	35.948	0
_______197935	095	B	05/28/1979	03:00	54.6500	6.4800	0	155.0	0	SD	4	17.95	0	35.422	0
_______197935	095	B	05/28/1979	03:00	54.6500	6.4800	0	203.0	0	SD	4	15.58	0	35.240	0
_______197935	095	B	05/28/1979	03:00	54.6500	6.4800	0	248.0	0	SD	4	13.03	0	35.189	0
_______197935	095	B	05/28/1979	03:00	54.6500	6.4800	0	305.0	0	SD	4	11.93	0	35.173	0
_______197935	095	B	05/28/1979	03:00	54.6500	6.4800	0	422.0	0	SD	4	10.99	0	35.163	0
_______197935	095	B	05/28/1979	03:00	54.6500	6.4800	0	550.0	0	SD	4	10.40	0	35.196	0
_______197935	096	B	05/28/1979	06:00	54.6700	6.4700	0	0.0	0	SD	4	30.14	0	35.249	0
_______197935	096	B	05/28/1979	06:00	54.6700	6.4700	0	10.0	0	SD	4	30.08	0	35.486	0
_______197935	096	B	05/28/1979	06:00	54.6700	6.4700	0	20.0	0	SD	4	30.03	0	35.502	0
_______197935	096	B	05/28/1979	06:00	54.6700	6.4700	0	29.0	0	SD	4	29.70	0	35.510	0
_______197935	096	B	05/28/1979	06:00	54.6700	6.4700	0	50.0	0	SD	4	29.02	0	35.490	0
_______197935	096	B	05/28/1979	06:00	54.6700	6.4700	0	75.0	0	SD	4	26.89	0	35.866	0
_______197935	096	B	05/28/1979	06:00	54.6700	6.4700	0	99.0	0	SD	4	25.28	0	36.029	0
_______197935	096	B	05/28/1979	06:00	54.6700	6.4700	0	149.0	0	SD	4	18.99	0	35.466	0
_______197935	096	B	05/28/1979	06:00	54.6700	6.4700	0	195.0	0	SD	4	14.86	0	35.219	0
_______197935	096	B	05/28/1979	06:00	54.6700	6.4700	0	241.0	0	SD	4	13.18	0	35.186	0
_______197935	096	B	05/28/1979	06:00	54.6700	6.4700	0	296.0	0	SD	4	11.70	0	35.119	0
_______197935	096	B	05/28/1979	06:00	54.6700	6.4700	0	409.0	0	SD	4	11.14	0	35.201	0
_______197935	096	B	05/28/1979	06:00	54.6700	6.4700	0	533.0	0	SD	4	10.33	0	35.181	0
_______197935	097	B	05/28/1979	09:00	54.6700	6.5000	0	0.0	0	SD	4	30.52	0	35.230	0
_______197935	097	B	05/28/1979	09:00	54.6700	6.5000	0	10.0	0	SD	4	30.16	0	35.451	0
_______197935	097	B	05/28/1979	09:00	54.6700	6.5000	0	19.0	0	SD	4	30.07	0	35.493	0
_______197935	097	B	05/28/1979	09:00	54.6700	6.5000	0	30.0	0	SD	4	30.02	0	35.506	0
_______197935	097	B	05/28/1979	09:00	54.6700	6.5000	0	49.0	0	SD	4	29.94	0	35.512	0
_______197935	097	B	05/28/1979	09:00	54.6700	6.5000	0	74.0	0	SD	4	27.50	0	35.598	0
_______197935	097	B	05/28/1979	09:00	54.6700	6.5000	0	97.0	0	SD	4	25.66	0	36.083	0
_______197935	097	B	05/28/1979	09:00	54.6700	6.5000	0	144.0	0	SD	4	19.17	0	35.461	0
_______197935	097	B	05/28/1979	09:00	54.6700	6.5000	0	190.0	0	SD	4	15.31	0	35.232	0
_______197935	097	B	05/28/1979	09:00	54.6700	6.5000	0	234.0	0	SD	4	13.65	0	35.207	0
_______197935	097	B	05/28/1979	09:00	54.6700	6.5000	0	286.0	0	SD	4	12.20	0	35.160	0
_______197935	097	B	05/28/1979	09:00	54.6700	6.5000	0	393.0	0	SD	4	11.15	0	35.117	0
_______197935	097	B	05/28/1979	09:00	54.6700	6.5000	0	507.0	0	SD	4	10.54	0	35.177	0
_______197935	098	B	05/28/1979	12:00	54.6300	6.4200	0	0.0	0	SD	4	30.28	0	35.286	0
_______197935	098	B	05/28/1979	12:00	54.6300	6.4200	0	10.0	0	SD	4	30.10	0	35.443	0
_______197935	098	B	05/28/1979	12:00	54.6300	6.4200	0	21.0	0	SD	4	30.06	0	35.454	0
_______197935	098	B	05/28/1979	12:00	54.6300	6.4200	0	31.0	0	SD	4	30.02	0	35.456	0
_______197935	098	B	05/28/1979	12:00	54.6300	6.4200	0	51.0	0	SD	4	28.93	0	35.496	0
_______197935	098	B	05/28/1979	12:00	54.6300	6.4200	0	71.0	0	SD	4	27.08	0	35.699	0
_______197935	098	B	05/28/1979	12:00	54.6300	6.4200	0	95.0	0	SD	4	25.29	0	36.050	0
_______197935	098	B	05/28/1979	12:00	54.6300	6.4200	0	142.0	0	SD	4	18.07	0	35.332	0
_______197935	098	B	05/28/1979	12:00	54.6300	6.4200	0	187.0	0	SD	4	15.12	0	35.232	0
_______197935	098	B	05/28/1979	12:00	54.6300	6.4200	0	229.0	0	SD	4	13.37	0	35.186	0
_______197935	098	B	05/28/1979	12:00	54.6300	6.4200	0	283.0	0	SD	4	12.20	0	35.157	0
_______197935	098	B	05/28/1979	12:00	54.6300	6.4200	0	393.0	0	SD	4	10.97	0	35.118	0
_______197935	098	B	05/28/1979	12:00	54.6300	6.4200	0	510.0	0	SD	4	10.43	0	35.169	0
_______197935	099	B	05/28/1979	15:00	54.6300	6.4500	0	0.0	0	SD	4	30.25	0	35.365	0
_______197935	099	B	05/28/1979	15:00	54.6300	6.4500	0	10.0	0	SD	4	30.06	0	35.492	0
_______197935	099	B	05/28/1979	15:00	54.6300	6.4500	0	21.0	0	SD	4	30.06	0	35.504	0
_______197935	099	B	05/28/1979	15:00	54.6300	6.4500	0	31.0	0	SD	4	30.02	0	35.521	0
_______197935	099	B	05/28/1979	15:00	54.6300	6.4500	0	52.0	0	SD	4	28.28	0	35.521	0
_______197935	099	B	05/28/1979	15:00	54.6300	6.4500	0	79.0	0	SD	4	26.07	0	36.009	0
_______197935	099	B	05/28/1979	15:00	54.6300	6.4500	0	106.0	0	SD	4	24.15	0	35.884	0
_______197935	099	B	05/28/1979	15:00	54.6300	6.4500	0	158.0	0	SD	4	16.74	0	35.294	0
_______197935	099	B	05/28/1979	15:00	54.6300	6.4500	0	208.0	0	SD	4	14.23	0	35.230	0
_______197935	099	B	05/28/1979	15:00	54.6300	6.4500	0	257.0	0	SD	4	13.14	0	35.204	0
_______197935	099	B	05/28/1979	15:00	54.6300	6.4500	0	315.0	0	SD	4	12.03	0	35.174	0
_______197935	099	B	05/28/1979	15:00	54.6300	6.4500	0	434.0	0	SD	4	10.95	0	35.210	0
_______197935	099	B	05/28/1979	15:00	54.6300	6.4500	0	555.0	0	SD	4	10.30	0	35.218	0
_______197935	100	B	05/28/1979	18:00	54.6700	6.4700	0	0.0	0	SD	4	30.14	0	35.308	0
_______197935	100	B	05/28/1979	18:00	54.6700	6.4700	0	10.0	0	SD	4	30.07	0	35.493	0
_______197935	100	B	05/28/1979	18:00	54.6700	6.4700	0	20.0	0	SD	4	30.03	0	35.522	0
_______197935	100	B	05/28/1979	18:00	54.6700	6.4700	0	30.0	0	SD	4	29.99	0	35.532	0
_______197935	100	B	05/28/1979	18:00	54.6700	6.4700	0	50.0	0	SD	4	28.39	0	35.508	0
_______197935	100	B	05/28/1979	18:00	54.6700	6.4700	0	74.0	0	SD	4	26.76	0	35.867	0
_______197935	100	B	05/28/1979	18:00	54.6700	6.4700	0	99.0	0	SD	4	24.97	0	36.029	0
_______197935	100	B	05/28/1979	18:00	54.6700	6.4700	0	146.0	0	SD	4	17.82	0	35.379	0
_______197935	100	B	05/28/1979	18:00	54.6700	6.4700	0	192.0	0	SD	4	14.53	0	35.226	0
_______197935	100	B	05/28/1979	18:00	54.6700	6.4700	0	236.0	0	SD	4	13.30	0	35.197	0
_______197935	100	B	05/28/1979	18:00	54.6700	6.4700	0	293.0	0	SD	4	11.90	0	35.156	0
_______197935	100	B	05/28/1979	18:00	54.6700	6.4700	0	406.0	0	SD	4	11.20	0	35.227	0
_______197935	100	B	05/28/1979	18:00	54.6700	6.4700	0	530.0	0	SD	4	10.33	0	35.198	0
_______197935	101	B	05/28/1979	21:00	54.6300	6.4300	0	0.0	0	SD	4	29.96	0	35.270	0
_______197935	101	B	05/28/1979	21:00	54.6300	6.4300	0	10.0	0	SD	4	30.05	0	35.439	0
_______197935	101	B	05/28/1979	21:00	54.6300	6.4300	0	20.0	0	SD	4	30.04	0	35.469	0
_______197935	101	B	05/28/1979	21:00	54.6300	6.4300	0	30.0	0	SD	4	30.02	0	35.467	0
_______197935	101	B	05/28/1979	21:00	54.6300	6.4300	0	50.0	0	SD	4	29.02	0	35.524	0
_______197935	101	B	05/28/1979	21:00	54.6300	6.4300	0	75.0	0	SD	4	27.12	0	35.663	0
_______197935	101	B	05/28/1979	21:00	54.6300	6.4300	0	98.0	0	SD	4	25.60	0	36.079	0
_______197935	101	B	05/28/1979	21:00	54.6300	6.4300	0	143.0	0	SD	4	19.79	0	35.477	0
_______197935	101	B	05/28/1979	21:00	54.6300	6.4300	0	187.0	0	SD	4	15.25	0	35.228	0
_______197935	101	B	05/28/1979	21:00	54.6300	6.4300	0	228.0	0	SD	4	13.17	0	35.195	0
_______197935	101	B	05/28/1979	21:00	54.6300	6.4300	0	286.0	0	SD	4	12.13	0	35.257	0
_______197935	101	B	05/28/1979	21:00	54.6300	6.4300	0	400.0	0	SD	4	10.67	0	35.074	0
_______197935	101	B	05/28/1979	21:00	54.6300	6.4300	0	531.0	0	SD	4	10.48	0	35.200	0
_______197935	102	B	05/29/1979	00:00	54.6500	6.4700	0	0.0	0	SD	4	29.76	0	35.466	0
_______197935	102	B	05/29/1979	00:00	54.6500	6.4700	0	10.0	0	SD	4	30.08	0	35.465	0
_______197935	102	B	05/29/1979	00:00	54.6500	6.4700	0	20.0	0	SD	4	30.11	0	35.462	0
_______197935	102	B	05/29/1979	00:00	54.6500	6.4700	0	30.0	0	SD	4	30.06	0	35.462	0
_______197935	102	B	05/29/1979	00:00	54.6500	6.4700	0	50.0	0	SD	4	29.95	0	35.476	0
_______197935	102	B	05/29/1979	00:00	54.6500	6.4700	0	73.0	0	SD	4	29.08	0	35.538	0
_______197935	102	B	05/29/1979	00:00	54.6500	6.4700	0	95.0	0	SD	4	26.94	0	35.911	0
_______197935	102	B	05/29/1979	00:00	54.6500	6.4700	0	136.0	0	SD	4	22.61	0	35.531	0
_______197935	102	B	05/29/1979	00:00	54.6500	6.4700	0	172.0	0	SD	4	17.00	0	35.277	0
_______197935	102	B	05/29/1979	00:00	54.6500	6.4700	0	203.0	0	SD	4	13.92	0	35.222	0
_______197935	102	B	05/29/1979	00:00	54.6500	6.4700	0	256.0	0	SD	4	12.73	0	35.213	0
_______197935	102	B	05/29/1979	00:00	54.6500	6.4700	0	368.0	0	SD	4	11.18	0	35.100	0
_______197935	102	B	05/29/1979	00:00	54.6500	6.4700	0	494.0	0	SD	4	10.51	0	35.173	0
_______197935	103	B	05/29/1979	03:00	54.6700	6.4700	0	0.0	0	SD	4	29.64	0	35.479	0
_______197935	103	B	05/29/1979	03:00	54.6700	6.4700	0	10.0	0	SD	4	30.07	0	35.485	0
_______197935	103	B	05/29/1979	03:00	54.6700	6.4700	0	20.0	0	SD	4	30.15	0	35.484	0
_______197935	103	B	05/29/1979	03:00	54.6700	6.4700	0	30.0	0	SD	4	30.07	0	35.487	0
_______197935	103	B	05/29/1979	03:00	54.6700	6.4700	0	50.0	0	SD	4	29.05	0	35.550	0
_______197935	103	B	05/29/1979	03:00	54.6700	6.4700	0	72.0	0	SD	4	27.52	0	35.566	0
_______197935	103	B	05/29/1979	03:00	54.6700	6.4700	0	94.0	0	SD	4	25.31	0	36.085	0
_______197935	103	B	05/29/1979	03:00	54.6700	6.4700	0	133.0	0	SD	4	19.55	0	35.494	0
_______197935	103	B	05/29/1979	03:00	54.6700	6.4700	0	166.0	0	SD	4	19.12	0	35.334	0
_______197935	103	B	05/29/1979	03:00	54.6700	6.4700	0	193.0	0	SD	4	14.96	0	35.245	0
_______197935	103	B	05/29/1979	03:00	54.6700	6.4700	0	255.0	0	SD	4	12.95	0	35.216	0
_______197935	103	B	05/29/1979	03:00	54.6700	6.4700	0	395.0	0	SD	4	11.05	0	35.120	0
_______197935	103	B	05/29/1979	03:00	54.6700	6.4700	0	539.0	0	SD	4	10.51	0	35.230	0
_______197935	104	B	05/29/1979	06:00	54.6800	6.5000	0	0.0	0	SD	4	30.09	0	35.472	0
_______197935	104	B	05/29/1979	06:00	54.6800	6.5000	0	11.0	0	SD	4	30.10	0	35.479	0
_______197935	104	B	05/29/1979	06:00	54.6800	6.5000	0	21.0	0	SD	4	30.09	0	35.489	0
_______197935	104	B	05/29/1979	06:00	54.6800	6.5000	0	31.0	0	SD	4	30.02	0	35.489	0
_______197935	104	B	05/29/1979	06:00	54.6800	6.5000	0	52.0	0	SD	4	28.37	0	35.492	0
_______197935	104	B	05/29/1979	06:00	54.6800	6.5000	0	77.0	0	SD	4	26.12	0	35.829	0
_______197935	104	B	05/29/1979	06:00	54.6800	6.5000	0	101.0	0	SD	4	23.16	0	35.653	0
_______197935	104	B	05/29/1979	06:00	54.6800	6.5000	0	147.0	0	SD	4	18.03	0	35.346	0
_______197935	104	B	05/29/1979	06:00	54.6800	6.5000	0	189.0	0	SD	4	15.06	0	35.234	0
_______197935	104	B	05/29/1979	06:00	54.6800	6.5000	0	229.0	0	SD	4	13.36	0	35.234	0
_______197935	104	B	05/29/1979	06:00	54.6800	6.5000	0	285.0	0	SD	4	12.24	0	35.199	0
_______197935	104	B	05/29/1979	06:00	54.6800	6.5000	0	401.0	0	SD	4	10.98	0	35.138	0
_______197935	104	B	05/29/1979	06:00	54.6800	6.5000	0	520.0	0	SD	4	10.55	0	35.215	0
_______197935	105	B	05/29/1979	09:00	54.6300	6.4200	0	0.0	0	SD	4	30.07	0	35.504	0
_______197935	105	B	05/29/1979	09:00	54.6300	6.4200	0	9.0	0	SD	4	30.09	0	35.508	0
_______197935	105	B	05/29/1979	09:00	54.6300	6.4200	0	19.0	0	SD	4	30.09	0	35.507	0
_______197935	105	B	05/29/1979	09:00	54.6300	6.4200	0	30.0	0	SD	4	30.09	0	35.504	0
_______197935	105	B	05/29/1979	09:00	54.6300	6.4200	0	51.0	0	SD	4	29.36	0	35.564	0
_______197935	105	B	05/29/1979	09:00	54.6300	6.4200	0	77.0	0	SD	4	27.37	0	35.576	0
_______197935	105	B	05/29/1979	09:00	54.6300	6.4200	0	102.0	0	SD	4	25.72	0	36.096	0
_______197935	105	B	05/29/1979	09:00	54.6300	6.4200	0	149.0	0	SD	4	19.41	0	35.463	0
_______197935	105	B	05/29/1979	09:00	54.6300	6.4200	0	188.0	0	SD	4	15.58	0	35.263	0
_______197935	105	B	05/29/1979	09:00	54.6300	6.4200	0	223.0	0	SD	4	14.36	0	35.279	0
_______197935	105	B	05/29/1979	09:00	54.6300	6.4200	0	276.0	0	SD	4	12.84	0	35.252	0
_______197935	105	B	05/29/1979	09:00	54.6300	6.4200	0	388.0	0	SD	4	10.79	0	35.083	0
_______197935	105	B	05/29/1979	09:00	54.6300	6.4200	0	503.0	0	SD	4	10.34	0	35.169	0
_______197935	106	B	05/29/1979	12:00	54.4700	6.4800	0	0.0	0	SD	4	29.87	0	35.341	0
_______197935	106	B	05/29/1979	12:00	54.4700	6.4800	0	10.0	0	SD	4	30.05	0	35.486	0
_______197935	106	B	05/29/1979	12:00	54.4700	6.4800	0	20.0	0	SD	4	30.05	0	35.486	0
_______197935	106	B	05/29/1979	12:00	54.4700	6.4800	0	30.0	0	SD	4	30.03	0	35.486	0
_______197935	106	B	05/29/1979	12:00	54.4700	6.4800	0	51.0	0	SD	4	28.34	0	35.515	0
_______197935	106	B	05/29/1979	12:00	54.4700	6.4800	0	76.0	0	SD	4	27.13	0	35.808	0
_______197935	106	B	05/29/1979	12:00	54.4700	6.4800	0	102.0	0	SD	4	24.94	0	36.000	0
_______197935	106	B	05/29/1979	12:00	54.4700	6.4800	0	156.0	0	SD	4	18.43	0	35.450	0
_______197935	106	B	05/29/1979	12:00	54.4700	6.4800	0	209.0	0	SD	4	14.59	0	35.245	0
_______197935	106	B	05/29/1979	12:00	54.4700	6.4800	0	262.0	0	SD	4	12.69	0	35.238	0
_______197935	106	B	05/29/1979	12:00	54.4700	6.4800	0	337.0	0	SD	4	11.31	0	35.135	0
_______197935	106	B	05/29/1979	12:00	54.4700	6.4800	0	514.0	0	SD	4	10.58	0	35.214	0
_______197935	106	B	05/29/1979	12:00	54.4700	6.4800	0	677.0	0	SD	4	9.93	0	35.277	0
_______197935	107	B	05/29/1979	15:00	54.6300	6.4200	0	0.0	0	SD	4	29.92	0	35.291	0
_______197935	107	B	05/29/1979	15:00	54.6300	6.4200	0	10.0	0	SD	4	29.97	0	35.333	0
_______197935	107	B	05/29/1979	15:00	54.6300	6.4200	0	20.0	0	SD	4	30.08	0	35.495	0
_______197935	107	B	05/29/1979	15:00	54.6300	6.4200	0	30.0	0	SD	4	30.09	0	35.495	0
_______197935	107	B	05/29/1979	15:00	54.6300	6.4200	0	51.0	0	SD	4	27.89	0	35.578	0
_______197935	107	B	05/29/1979	15:00	54.6300	6.4200	0	76.0	0	SD	4	26.32	0	36.005	0
_______197935	107	B	05/29/1979	15:00	54.6300	6.4200	0	100.0	0	SD	4	23.49	0	35.672	0
_______197935	107	B	05/29/1979	15:00	54.6300	6.4200	0	148.0	0	SD	4	18.41	0	35.372	0
_______197935	107	B	05/29/1979	15:00	54.6300	6.4200	0	194.0	0	SD	4	15.46	0	35.333	0
_______197935	107	B	05/29/1979	15:00	54.6300	6.4200	0	244.0	0	SD	4	13.60	0	35.325	0
_______197935	107	B	05/29/1979	15:00	54.6300	6.4200	0	303.0	0	SD	4	11.96	0	35.231	0
_______197935	107	B	05/29/1979	15:00	54.6300	6.4200	0	424.0	0	SD	4	11.08	0	35.171	0
_______197935	107	B	05/29/1979	15:00	54.6300	6.4200	0	549.0	0	SD	4	10.46	0	35.220	0
_______197935	108	B	05/29/1979	18:00	54.6700	6.4500	0	0.0	0	SD	4	29.53	0	35.470	0
_______197935	108	B	05/29/1979	18:00	54.6700	6.4500	0	10.0	0	SD	4	29.94	0	35.473	0
_______197935	108	B	05/29/1979	18:00	54.6700	6.4500	0	21.0	0	SD	4	30.01	0	35.472	0
_______197935	108	B	05/29/1979	18:00	54.6700	6.4500	0	31.0	0	SD	4	30.03	0	35.500	0
_______197935	108	B	05/29/1979	18:00	54.6700	6.4500	0	52.0	0	SD	4	28.36	0	35.520	0
_______197935	108	B	05/29/1979	18:00	54.6700	6.4500	0	79.0	0	SD	4	26.12	0	35.780	0
_______197935	108	B	05/29/1979	18:00	54.6700	6.4500	0	106.0	0	SD	4	23.08	0	35.660	0
_______197935	108	B	05/29/1979	18:00	54.6700	6.4500	0	160.0	0	SD	4	17.59	0	35.357	0
_______197935	108	B	05/29/1979	18:00	54.6700	6.4500	0	214.0	0	SD	4	14.45	0	35.284	0
_______197935	108	B	05/29/1979	18:00	54.6700	6.4500	0	267.0	0	SD	4	12.53	0	35.277	0
_______197935	108	B	05/29/1979	18:00	54.6700	6.4500	0	330.0	0	SD	4	11.73	0	35.277	0
_______197935	108	B	05/29/1979	18:00	54.6700	6.4500	0	458.0	0	SD	4	10.58	0	35.183	0
_______197935	108	B	05/29/1979	18:00	54.6700	6.4500	0	591.0	0	SD	4	10.13	0	35.209	0
_______197935	109	B	05/29/1979	21:00	54.6800	6.5000	0	0.0	0	SD	4	29.66	0	35.468	0
_______197935	109	B	05/29/1979	21:00	54.6800	6.5000	0	9.0	0	SD	4	29.92	0	35.480	0
_______197935	109	B	05/29/1979	21:00	54.6800	6.5000	0	19.0	0	SD	4	29.97	0	35.477	0
_______197935	109	B	05/29/1979	21:00	54.6800	6.5000	0	28.0	0	SD	4	29.99	0	35.473	0
_______197935	109	B	05/29/1979	21:00	54.6800	6.5000	0	47.0	0	SD	4	28.44	0	35.498	0
_______197935	109	B	05/29/1979	21:00	54.6800	6.5000	0	73.0	0	SD	4	26.88	0	35.866	0
_______197935	109	B	05/29/1979	21:00	54.6800	6.5000	0	98.0	0	SD	4	24.30	0	36.019	0
_______197935	109	B	05/29/1979	21:00	54.6800	6.5000	0	149.0	0	SD	4	17.91	0	35.352	0
_______197935	109	B	05/29/1979	21:00	54.6800	6.5000	0	199.0	0	SD	4	15.49	0	35.243	0
_______197935	109	B	05/29/1979	21:00	54.6800	6.5000	0	250.0	0	SD	4	13.37	0	35.290	0
_______197935	109	B	05/29/1979	21:00	54.6800	6.5000	0	305.0	0	SD	4	11.84	0	35.198	0
_______197935	109	B	05/29/1979	21:00	54.6800	6.5000	0	427.0	0	SD	4	10.60	0	35.105	0
_______197935	109	B	05/29/1979	21:00	54.6800	6.5000	0	554.0	0	SD	4	10.28	0	35.187	0
_______197935	110	B	05/30/1979	00:00	54.7000	6.5200	0	0.0	0	SD	4	29.96	0	35.458	0
_______197935	110	B	05/30/1979	00:00	54.7000	6.5200	0	11.0	0	SD	4	29.75	0	35.458	0
_______197935	110	B	05/30/1979	00:00	54.7000	6.5200	0	22.0	0	SD	4	29.96	0	35.457	0
_______197935	110	B	05/30/1979	00:00	54.7000	6.5200	0	33.0	0	SD	4	29.94	0	35.458	0
_______197935	110	B	05/30/1979	00:00	54.7000	6.5200	0	53.0	0	SD	4	28.56	0	35.523	0
_______197935	110	B	05/30/1979	00:00	54.7000	6.5200	0	77.0	0	SD	4	26.74	0	35.770	0
_______197935	110	B	05/30/1979	00:00	54.7000	6.5200	0	98.0	0	SD	4	26.03	0	36.056	0
_______197935	110	B	05/30/1979	00:00	54.7000	6.5200	0	134.0	0	SD	4	21.45	0	35.510	0
_______197935	110	B	05/30/1979	00:00	54.7000	6.5200	0	163.0	0	SD	4	18.45	0	35.324	0
_______197935	110	B	05/30/1979	00:00	54.7000	6.5200	0	188.0	0	SD	4	16.46	0	35.281	0
_______197935	110	B	05/30/1979	00:00	54.7000	6.5200	0	235.0	0	SD	4	14.29	0	35.253	0
_______197935	110	B	05/30/1979	00:00	54.7000	6.5200	0	347.0	0	SD	4	11.87	0	35.198	0
_______197935	110	B	05/30/1979	00:00	54.7000	6.5200	0	465.0	0	SD	4	10.53	0	35.125	0
_______197935	111	B	05/30/1979	03:00	54.6500	6.4700	0	0.0	0	SD	4	29.91	0	35.425	0
_______197935	111	B	05/30/1979	03:00	54.6500	6.4700	0	12.0	0	SD	4	29.92	0	35.423	0
_______197935	111	B	05/30/1979	03:00	54.6500	6.4700	0	23.0	0	SD	4	29.94	0	35.423	0
_______197935	111	B	05/30/1979	03:00	54.6500	6.4700	0	34.0	0	SD	4	29.91	0	35.431	0
_______197935	111	B	05/30/1979	03:00	54.6500	6.4700	0	55.0	0	SD	4	28.27	0	35.511	0
_______197935	111	B	05/30/1979	03:00	54.6500	6.4700	0	83.0	0	SD	4	26.09	0	35.821	0
_______197935	111	B	05/30/1979	03:00	54.6500	6.4700	0	110.0	0	SD	4	23.09	0	35.608	0
_______197935	111	B	05/30/1979	03:00	54.6500	6.4700	0	161.0	0	SD	4	17.79	0	35.324	0
_______197935	111	B	05/30/1979	03:00	54.6500	6.4700	0	209.0	0	SD	4	14.96	0	35.305	0
_______197935	111	B	05/30/1979	03:00	54.6500	6.4700	0	248.0	0	SD	4	13.52	0	35.292	0
_______197935	111	B	05/30/1979	03:00	54.6500	6.4700	0	299.0	0	SD	4	12.24	0	35.238	0
_______197935	111	B	05/30/1979	03:00	54.6500	6.4700	0	412.0	0	SD	4	10.56	0	35.073	0
_______197935	111	B	05/30/1979	03:00	54.6500	6.4700	0	530.0	0	SD	4	10.54	0	35.199	0
_______197935	112	B	05/30/1979	09:00	54.6300	6.4700	0	0.0	0	SD	4	30.08	0	35.466	0
_______197935	112	B	05/30/1979	09:00	54.6300	6.4700	0	10.0	0	SD	4	30.00	0	35.457	0
_______197935	112	B	05/30/1979	09:00	54.6300	6.4700	0	20.0	0	SD	4	29.99	0	35.453	0
_______197935	112	B	05/30/1979	09:00	54.6300	6.4700	0	30.0	0	SD	4	29.96	0	35.459	0
_______197935	112	B	05/30/1979	09:00	54.6300	6.4700	0	50.0	0	SD	4	29.87	0	35.491	0
_______197935	112	B	05/30/1979	09:00	54.6300	6.4700	0	76.0	0	SD	4	27.58	0	35.708	0
_______197935	112	B	05/30/1979	09:00	54.6300	6.4700	0	100.0	0	SD	4	25.57	0	36.093	0
_______197935	112	B	05/30/1979	09:00	54.6300	6.4700	0	155.0	0	SD	4	18.95	0	35.391	0
_______197935	112	B	05/30/1979	09:00	54.6300	6.4700	0	207.0	0	SD	4	14.73	0	35.294	0
_______197935	112	B	05/30/1979	09:00	54.6300	6.4700	0	259.0	0	SD	4	12.63	0	35.262	0
_______197935	112	B	05/30/1979	09:00	54.6300	6.4700	0	319.0	0	SD	4	11.59	0	35.215	0
_______197935	112	B	05/30/1979	09:00	54.6300	6.4700	0	443.0	0	SD	4	10.61	0	35.152	0
_______197935	112	B	05/30/1979	09:00	54.6300	6.4700	0	570.0	0	SD	4	10.32	0	35.234	0
_______197935	113	B	05/30/1979	12:00	54.7500	6.5000	0	0.0	0	SD	4	30.45	0	35.429	0
_______197935	113	B	05/30/1979	12:00	54.7500	6.5000	0	11.0	0	SD	4	30.05	0	35.413	0
_______197935	113	B	05/30/1979	12:00	54.7500	6.5000	0	21.0	0	SD	4	30.00	0	35.421	0
_______197935	113	B	05/30/1979	12:00	54.7500	6.5000	0	52.0	0	SD	4	28.92	0	35.476	0
_______197935	113	B	05/30/1979	12:00	54.7500	6.5000	0	75.0	0	SD	4	27.40	0	35.797	0
_______197935	113	B	05/30/1979	12:00	54.7500	6.5000	0	98.0	0	SD	4	25.52	0	36.029	0
_______197935	113	B	05/30/1979	12:00	54.7500	6.5000	0	144.0	0	SD	4	18.68	0	35.364	0
_______197935	113	B	05/30/1979	12:00	54.7500	6.5000	0	188.0	0	SD	4	14.79	0	35.226	0
_______197935	113	B	05/30/1979	12:00	54.7500	6.5000	0	232.0	0	SD	4	13.46	0	35.259	0
_______197935	113	B	05/30/1979	12:00	54.7500	6.5000	0	288.0	0	SD	4	12.27	0	35.225	0
_______197935	113	B	05/30/1979	12:00	54.7500	6.5000	0	403.0	0	SD	4	10.65	0	35.077	0
_______197935	113	B	05/30/1979	12:00	54.7500	6.5000	0	541.0	0	SD	4	10.43	0	35.176	0
_______197936	001	B	09/10/1979	03:00	54.7800	7.7500	0	0.0	0	SD	4	24.43	0	35.286	0
_______197936	001	B	09/10/1979	03:00	54.7800	7.7500	0	9.0	0	SD	4	24.38	0	35.281	0
_______197936	001	B	09/10/1979	03:00	54.7800	7.7500	0	19.0	0	SD	4	24.14	0	35.319	0
_______197936	001	B	09/10/1979	03:00	54.7800	7.7500	0	29.0	0	SD	4	24.03	0	35.370	0
_______197936	001	B	09/10/1979	03:00	54.7800	7.7500	0	50.0	0	SD	4	23.83	0	35.439	0
_______197936	001	B	09/10/1979	03:00	54.7800	7.7500	0	87.0	0	SD	4	23.87	0	35.563	0
_______197936	001	B	09/10/1979	03:00	54.7800	7.7500	0	116.0	0	SD	4	22.37	0	35.541	0
_______197936	001	B	09/10/1979	03:00	54.7800	7.7500	0	146.0	0	SD	4	21.03	0	35.451	0
_______197936	001	B	09/10/1979	03:00	54.7800	7.7500	0	177.0	0	SD	4	19.87	0	35.298	0
_______197936	001	B	09/10/1979	03:00	54.7800	7.7500	0	234.0	0	SD	4	16.13	0	35.236	0
_______197936	001	B	09/10/1979	03:00	54.7800	7.7500	0	293.0	0	SD	4	13.86	0	35.211	0
_______197936	001	B	09/10/1979	03:00	54.7800	7.7500	0	352.0	0	SD	4	12.43	0	35.278	0
_______197936	001	B	09/10/1979	03:00	54.7800	7.7500	0	475.0	0	SD	4	11.52	0	35.550	0
_______197936	001	B	09/10/1979	03:00	54.7800	7.7500	0	596.0	0	SD	4	10.85	0	35.602	0
_______197936	001	B	09/10/1979	03:00	54.7800	7.7500	0	716.0	0	SD	4	9.95	0	35.485	0
_______197936	001	B	09/10/1979	03:00	54.7800	7.7500	0	950.0	0	SD	4	8.36	0	35.416	0
_______197936	001	B	09/10/1979	03:00	54.7800	7.7500	0	1175.0	0	SD	4	6.57	0	35.193	0
_______197936	001	B	09/10/1979	03:00	54.7800	7.7500	0	1391.0	0	SD	4	4.84	0	35.119	0
_______197936	001	B	09/10/1979	03:00	54.7800	7.7500	0	1703.0	0	SD	4	3.13	0	34.940	0
_______198037	001	B	03/23/1980	13:00	53.6200	8.7200	0	0.0	0	SD	4	28.12	0	35.52	0
_______198037	001	B	03/23/1980	13:00	53.6200	8.7200	0	10.0	0	SD	4	27.98	0	35.48	0
_______198037	001	B	03/23/1980	13:00	53.6200	8.7200	0	20.0	0	SD	4	27.74	0	35.48	0
_______198037	001	B	03/23/1980	13:00	53.6200	8.7200	0	31.0	0	SD	4	27.78	0	35.51	0
_______198037	001	B	03/23/1980	13:00	53.6200	8.7200	0	52.0	0	SD	4	27.80	0	35.60	0
_______198037	001	B	03/23/1980	13:00	53.6200	8.7200	0	77.0	0	SD	4	26.19	0	35.61	0
_______198037	001	B	03/23/1980	13:00	53.6200	8.7200	0	104.0	0	SD	4	25.18	0	35.61	0
_______198037	001	B	03/23/1980	13:00	53.6200	8.7200	0	157.0	0	SD	4	21.92	0	35.05	0
_______198037	001	B	03/23/1980	13:00	53.6200	8.7200	0	209.0	0	SD	4	16.20	0	35.06	0
_______198037	001	B	03/23/1980	13:00	53.6200	8.7200	0	262.0	0	SD	4	14.84	0	35.09	0
_______198037	001	B	03/23/1980	13:00	53.6200	8.7200	0	315.0	0	SD	4	13.32	0	34.97	0
_______198037	001	B	03/23/1980	13:00	53.6200	8.7200	0	426.0	0	SD	4	12.50	0	35.05	0
_______198037	001	B	03/23/1980	13:00	53.6200	8.7200	0	526.0	0	SD	4	11.60	0	35.06	0
_______198037	001	B	03/23/1980	13:00	53.6200	8.7200	0	632.0	0	SD	4	11.06	0	35.05	0
_______198037	001	B	03/23/1980	13:00	53.6200	8.7200	0	903.0	0	SD	4	9.86	0	34.97	0
_______198037	001	B	03/23/1980	13:00	53.6200	8.7200	0	1124.0	0	SD	4	8.36	0	34.90	0
_______198037	001	B	03/23/1980	13:00	53.6200	8.7200	0	1318.0	0	SD	4	5.80	0	34.61	0
_______198037	001	B	03/23/1980	13:00	53.6200	8.7200	0	1648.0	0	SD	4	4.13	0	34.50	8
_______198037	002	B	03/24/1980	02:00	53.8300	7.0700	0	0.0	0	SD	4	27.54	0	35.61	0
_______198037	002	B	03/24/1980	02:00	53.8300	7.0700	0	10.0	0	SD	4	27.54	0	35.64	0
_______198037	002	B	03/24/1980	02:00	53.8300	7.0700	0	20.0	0	SD	4	27.44	0	35.64	0
_______198037	002	B	03/24/1980	02:00	53.8300	7.0700	0	30.0	0	SD	4	26.78	0	35.61	0
_______198037	002	B	03/24/1980	02:00	53.8300	7.0700	0	50.0	0	SD	4	24.94	0	35.28	0
_______198037	002	B	03/24/1980	02:00	53.8300	7.0700	0	76.0	0	SD	4	24.56	0	35.43	0
_______198037	002	B	03/24/1980	02:00	53.8300	7.0700	0	101.0	0	SD	4	21.12	0	35.13	0
_______198037	002	B	03/24/1980	02:00	53.8300	7.0700	0	156.0	0	SD	4	17.57	0	35.00	0
_______198037	002	B	03/24/1980	02:00	53.8300	7.0700	0	193.0	0	SD	4	14.96	0	34.86	0
_______198037	002	B	03/24/1980	02:00	53.8300	7.0700	0	249.0	0	SD	4	14.02	0	34.94	0
_______198037	002	B	03/24/1980	02:00	53.8300	7.0700	0	290.0	0	SD	4	13.28	0	34.98	0
_______198037	002	B	03/24/1980	02:00	53.8300	7.0700	0	380.0	0	SD	4	12.52	0	35.04	0
_______198037	002	B	03/24/1980	02:00	53.8300	7.0700	0	466.0	0	SD	4	12.00	0	35.06	0
_______198037	002	B	03/24/1980	02:00	53.8300	7.0700	0	566.0	0	SD	4	10.24	0	34.74	0
_______198037	002	B	03/24/1980	02:00	53.8300	7.0700	0	756.0	0	SD	4	9.86	0	34.86	0
_______198037	002	B	03/24/1980	02:00	53.8300	7.0700	0	950.0	0	SD	4	9.46	0	35.00	0
_______198037	002	B	03/24/1980	02:00	53.8300	7.0700	0	1125.0	0	SD	4	7.96	0	34.86	0
_______198037	002	B	03/24/1980	02:00	53.8300	7.0700	0	1458.0	0	SD	4	5.54	0	34.61	0
_______198037	003	B	03/24/1980	16:00	54.2300	5.4300	0	0.0	0	SD	4	28.50	0	34.89	0
_______198037	003	B	03/24/1980	16:00	54.2300	5.4300	0	10.0	0	SD	4	28.52	0	34.89	0
_______198037	003	B	03/24/1980	16:00	54.2300	5.4300	0	20.0	0	SD	4	28.43	0	34.86	0
_______198037	003	B	03/24/1980	16:00	54.2300	5.4300	0	30.0	0	SD	4	28.34	0	34.86	0
_______198037	003	B	03/24/1980	16:00	54.2300	5.4300	0	50.0	0	SD	4	27.58	0	34.86	0
_______198037	003	B	03/24/1980	16:00	54.2300	5.4300	0	75.0	0	SD	4	26.98	0	34.95	0
_______198037	003	B	03/24/1980	16:00	54.2300	5.4300	0	100.0	0	SD	4	26.88	0	35.46	0
_______198037	003	B	03/24/1980	16:00	54.2300	5.4300	0	150.0	0	SD	4	21.55	0	35.04	0
_______198037	003	B	03/24/1980	16:00	54.2300	5.4300	0	200.0	0	SD	4	15.74	0	34.86	0
_______198037	003	B	03/24/1980	16:00	54.2300	5.4300	0	250.0	0	SD	4	13.06	0	34.81	0
_______198037	003	B	03/24/1980	16:00	54.2300	5.4300	0	300.0	0	SD	4	11.53	0	34.66	0
_______198037	003	B	03/24/1980	16:00	54.2300	5.4300	0	400.0	0	SD	4	10.60	0	34.58	0
_______198037	003	B	03/24/1980	16:00	54.2300	5.4300	0	500.0	0	SD	4	10.30	0	34.61	0
_______198037	003	B	03/24/1980	16:00	54.2300	5.4300	0	600.0	0	SD	4	10.32	0	34.60	0
_______198037	003	B	03/24/1980	16:00	54.2300	5.4300	0	800.0	0	SD	4	9.85	0	34.69	0
_______198037	003	B	03/24/1980	16:00	54.2300	5.4300	0	1000.0	0	SD	4			34.65	0
_______198037	003	B	03/24/1980	16:00	54.2300	5.4300	0	1200.0	0	SD	4	7.16	0	34.69	0
_______198037	003	B	03/24/1980	16:00	54.2300	5.4300	0	1500.0	0	SD	4	5.07	0	34.46	8
_______198038	001	B	04/17/1980	05:00	50.6500	9.4800	0	0.0	0	SD	8	29.27	0	35.675	0
_______198038	001	B	04/17/1980	05:00	50.6500	9.4800	0	11.0	0	SD	8	29.23	0	35.676	0
_______198038	001	B	04/17/1980	05:00	50.6500	9.4800	0	22.0	0	SD	8	28.88	0	35.749	0
_______198038	001	B	04/17/1980	05:00	50.6500	9.4800	0	32.0	0	SD	8	27.76	0	35.828	0
_______198038	001	B	04/17/1980	05:00	50.6500	9.4800	0	53.0	0	SD	8	26.38	0	36.009	0
_______198038	001	B	04/17/1980	05:00	50.6500	9.4800	0	79.0	0	SD	8	22.43	0	35.622	0
_______198038	001	B	04/17/1980	05:00	50.6500	9.4800	0	105.0	0	SD	8	20.20	0	35.591	0
_______198038	001	B	04/17/1980	05:00	50.6500	9.4800	0	131.0	0	SD	8	17.54	0	35.480	0
_______198038	001	B	04/17/1980	05:00	50.6500	9.4800	0	156.0	0	SD	8	16.54	0	35.440	0
_______198038	001	B	04/17/1980	05:00	50.6500	9.4800	0	206.0	0	SD	8	14.45	0	35.360	0
_______198038	001	B	04/17/1980	05:00	50.6500	9.4800	0	262.0	0	SD	8	12.77	0	35.245	0
_______198038	001	B	04/17/1980	05:00	50.6500	9.4800	0	316.0	0	SD	8	12.04	0	35.254	0
_______198038	001	B	04/17/1980	05:00	50.6500	9.4800	0	425.0	0	SD	8	11.08	0	35.253	0
_______198038	001	B	04/17/1980	05:00	50.6500	9.4800	0	535.0	0	SD	8	10.62	0	35.294	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	0.0	0	BX	4	29.86	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	2.0	0	BX	4	29.86	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	4.0	0	BX	4	29.85	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	6.0	0	BX	4	29.83	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	8.0	0	BX	4	29.80	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	10.0	0	BX	4	29.78	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	12.0	0	BX	4	29.77	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	14.0	0	BX	4	29.75	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	16.0	0	BX	4	29.72	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	18.0	0	BX	4	29.68	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	20.0	0	BX	4	29.65	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	22.0	0	BX	4	29.62	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	24.0	0	BX	4	29.58	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	26.0	0	BX	4	29.53	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	28.0	0	BX	4	29.44	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	30.0	0	BX	4	29.35	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	32.0	0	BX	4	29.26	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	34.0	0	BX	4	29.20	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	36.0	0	BX	4	29.15	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	38.0	0	BX	4	29.11	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	40.0	0	BX	4	29.08	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	42.0	0	BX	4	29.04	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	44.0	0	BX	4	29.02	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	46.0	0	BX	4	28.97	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	48.0	0	BX	4	28.95	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	50.0	0	BX	4	28.91	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	52.0	0	BX	4	28.89	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	54.0	0	BX	4	28.86	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	56.0	0	BX	4	28.84	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	58.0	0	BX	4	28.81	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	60.0	0	BX	4	28.78	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	62.0	0	BX	4	28.75	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	64.0	0	BX	4	28.70	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	66.0	0	BX	4	28.69	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	68.0	0	BX	4	28.65	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	70.0	0	BX	4	28.62	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	72.0	0	BX	4	28.58	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	74.0	0	BX	4	28.54	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	76.0	0	BX	4	28.47	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	78.0	0	BX	4	28.40	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	80.0	0	BX	4	28.31	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	82.0	0	BX	4	28.23	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	84.0	0	BX	4	28.11	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	86.0	0	BX	4	27.98	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	88.0	0	BX	4	27.83	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	90.0	0	BX	4	27.71	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	92.0	0	BX	4	27.58	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	94.0	0	BX	4	27.50	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	96.0	0	BX	4	27.44	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	98.0	0	BX	4	27.40	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	100.0	0	BX	4	27.37	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	102.0	0	BX	4	27.31	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	104.0	0	BX	4	27.26	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	106.0	0	BX	4	27.20	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	108.0	0	BX	4	27.14	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	110.0	0	BX	4	27.04	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	112.0	0	BX	4	26.95	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	114.0	0	BX	4	26.85	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	116.0	0	BX	4	26.76	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	118.0	0	BX	4	26.64	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	120.0	0	BX	4	26.50	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	122.0	0	BX	4	26.31	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	124.0	0	BX	4	26.08	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	126.0	0	BX	4	25.82	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	128.0	0	BX	4	25.55	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	130.0	0	BX	4	25.26	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	132.0	0	BX	4	24.93	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	134.0	0	BX	4	24.56	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	136.0	0	BX	4	24.23	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	138.0	0	BX	4	23.89	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	140.0	0	BX	4	23.59	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	142.0	0	BX	4	23.14	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	144.0	0	BX	4	22.59	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	146.0	0	BX	4	21.98	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	148.0	0	BX	4	21.44	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	150.0	0	BX	4	21.01	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	152.0	0	BX	4	20.60	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	154.0	0	BX	4	20.19	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	156.0	0	BX	4	19.79	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	158.0	0	BX	4	19.43	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	160.0	0	BX	4	19.12	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	162.0	0	BX	4	18.82	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	164.0	0	BX	4	18.51	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	166.0	0	BX	4	18.16	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	168.0	0	BX	4	17.79	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	170.0	0	BX	4	17.51	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	172.0	0	BX	4	17.28	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	174.0	0	BX	4	17.10	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	176.0	0	BX	4	16.93	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	178.0	0	BX	4	16.76	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	180.0	0	BX	4	16.62	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	182.0	0	BX	4	16.48	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	184.0	0	BX	4	16.38	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	186.0	0	BX	4	16.25	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	188.0	0	BX	4	16.12	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	190.0	0	BX	4	15.98	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	192.0	0	BX	4	15.83	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	194.0	0	BX	4	15.65	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	196.0	0	BX	4	15.47	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	198.0	0	BX	4	15.32	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	200.0	0	BX	4	15.18	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	202.0	0	BX	4	15.07	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	204.0	0	BX	4	14.96	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	206.0	0	BX	4	14.87	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	208.0	0	BX	4	14.76	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	210.0	0	BX	4	14.67	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	212.0	0	BX	4	14.57	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	214.0	0	BX	4	14.50	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	216.0	0	BX	4	14.42	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	218.0	0	BX	4	14.33	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	220.0	0	BX	4	14.23	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	222.0	0	BX	4	14.12	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	224.0	0	BX	4	14.02	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	226.0	0	BX	4	13.91	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	228.0	0	BX	4	13.80	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	230.0	0	BX	4	13.70	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	232.0	0	BX	4	13.64	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	234.0	0	BX	4	13.63	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	236.0	0	BX	4	13.60	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	238.0	0	BX	4	13.60	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	240.0	0	BX	4	13.65	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	242.0	0	BX	4	13.73	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	244.0	0	BX	4	13.81	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	246.0	0	BX	4	13.85	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	248.0	0	BX	4	13.88	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	250.0	0	BX	4	13.86	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	252.0	0	BX	4	13.83	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	254.0	0	BX	4	13.80	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	256.0	0	BX	4	13.76	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	258.0	0	BX	4	13.67	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	260.0	0	BX	4	13.51	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	262.0	0	BX	4	13.00	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	264.0	0	BX	4	12.41	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	266.0	0	BX	4	12.07	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	268.0	0	BX	4	11.92	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	270.0	0	BX	4	11.91	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	272.0	0	BX	4	11.95	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	274.0	0	BX	4	11.97	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	276.0	0	BX	4	11.97	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	278.0	0	BX	4	11.92	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	280.0	0	BX	4	11.86	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	282.0	0	BX	4	11.78	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	284.0	0	BX	4	11.70	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	286.0	0	BX	4	11.58	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	288.0	0	BX	4	11.47	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	290.0	0	BX	4	11.37	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	292.0	0	BX	4	11.29	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	294.0	0	BX	4	11.20	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	296.0	0	BX	4	11.15	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	298.0	0	BX	4	11.11	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	300.0	0	BX	4	11.08	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	302.0	0	BX	4	11.08	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	304.0	0	BX	4	11.07	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	306.0	0	BX	4	11.09	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	308.0	0	BX	4	11.06	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	310.0	0	BX	4	11.05	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	312.0	0	BX	4	11.03	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	314.0	0	BX	4	11.03	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	316.0	0	BX	4	11.02	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	318.0	0	BX	4	11.02	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	320.0	0	BX	4	11.01	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	322.0	0	BX	4	11.01	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	324.0	0	BX	4	11.00	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	326.0	0	BX	4	11.00	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	328.0	0	BX	4	10.99	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	330.0	0	BX	4	10.99	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	332.0	0	BX	4	10.99	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	334.0	0	BX	4	10.98	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	336.0	0	BX	4	11.00	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	338.0	0	BX	4	11.01	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	340.0	0	BX	4	11.02	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	342.0	0	BX	4	11.01	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	344.0	0	BX	4	11.01	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	346.0	0	BX	4	10.99	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	348.0	0	BX	4	10.96	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	350.0	0	BX	4	10.94	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	352.0	0	BX	4	10.92	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	354.0	0	BX	4	10.89	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	356.0	0	BX	4	10.85	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	358.0	0	BX	4	10.83	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	360.0	0	BX	4	10.78	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	362.0	0	BX	4	10.73	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	364.0	0	BX	4	10.70	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	366.0	0	BX	4	10.67	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	368.0	0	BX	4	10.65	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	370.0	0	BX	4	10.62	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	372.0	0	BX	4	10.60	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	374.0	0	BX	4	10.58	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	376.0	0	BX	4	10.55	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	378.0	0	BX	4	10.53	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	380.0	0	BX	4	10.51	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	382.0	0	BX	4	10.49	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	384.0	0	BX	4	10.48	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	386.0	0	BX	4	10.45	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	388.0	0	BX	4	10.43	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	390.0	0	BX	4	10.41	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	392.0	0	BX	4	10.40	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	394.0	0	BX	4	10.40	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	396.0	0	BX	4	10.39	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	398.0	0	BX	4	10.39	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	400.0	0	BX	4	10.38	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	402.0	0	BX	4	10.38	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	404.0	0	BX	4	10.38	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	406.0	0	BX	4	10.37	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	408.0	0	BX	4	10.37	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	410.0	0	BX	4	10.36	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	412.0	0	BX	4	10.36	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	414.0	0	BX	4	10.38	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	416.0	0	BX	4	10.36	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	418.0	0	BX	4	10.35	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	420.0	0	BX	4	10.33	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	422.0	0	BX	4	10.33	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	424.0	0	BX	4	10.32	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	426.0	0	BX	4	10.32	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	428.0	0	BX	4	10.31	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	430.0	0	BX	4	10.31	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	432.0	0	BX	4	10.31	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	434.0	0	BX	4	10.30	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	436.0	0	BX	4	10.30	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	438.0	0	BX	4	10.29	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	440.0	0	BX	4	10.29	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	442.0	0	BX	4	10.28	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	444.0	0	BX	4	10.29	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	446.0	0	BX	4	10.30	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	448.0	0	BX	4	10.30	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	450.0	0	BX	4	10.31	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	452.0	0	BX	4	10.31	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	454.0	0	BX	4	10.30	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	456.0	0	BX	4	10.30	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	458.0	0	BX	4	10.29	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	460.0	0	BX	4	10.27	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	462.0	0	BX	4	10.25	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	464.0	0	BX	4	10.23	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	466.0	0	BX	4	10.22	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	468.0	0	BX	4	10.22	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	470.0	0	BX	4	10.21	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	472.0	0	BX	4	10.18	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	474.0	0	BX	4	10.16	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	476.0	0	BX	4	10.14	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	478.0	0	BX	4	10.14	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	480.0	0	BX	4	10.13	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	482.0	0	BX	4	10.13	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	484.0	0	BX	4	10.12	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	486.0	0	BX	4	10.12	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	488.0	0	BX	4	10.11	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	490.0	0	BX	4	10.11	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	492.0	0	BX	4	10.11	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	494.0	0	BX	4	10.10	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	496.0	0	BX	4	10.09	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	498.0	0	BX	4	10.09	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	500.0	0	BX	4	10.08	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	502.0	0	BX	4	10.08	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	504.0	0	BX	4	10.07	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	506.0	0	BX	4	10.07	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	508.0	0	BX	4	10.06	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	510.0	0	BX	4	10.06	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	512.0	0	BX	4	10.05	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	514.0	0	BX	4	10.05	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	516.0	0	BX	4	10.04	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	518.0	0	BX	4	10.04	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	520.0	0	BX	4	10.04	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	522.0	0	BX	4	10.02	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	524.0	0	BX	4	10.02	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	526.0	0	BX	4	10.02	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	528.0	0	BX	4	10.04	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	530.0	0	BX	4	10.05	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	532.0	0	BX	4	10.05	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	534.0	0	BX	4	10.06	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	536.0	0	BX	4	10.06	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	538.0	0	BX	4	10.07	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	540.0	0	BX	4	10.04	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	542.0	0	BX	4	10.02	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	544.0	0	BX	4	10.02	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	546.0	0	BX	4	10.02	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	548.0	0	BX	4	9.99	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	550.0	0	BX	4	9.97	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	552.0	0	BX	4	9.95	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	554.0	0	BX	4	9.95	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	556.0	0	BX	4	9.94	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	558.0	0	BX	4	9.94	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	560.0	0	BX	4	9.93	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	562.0	0	BX	4	9.93	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	564.0	0	BX	4	9.92	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	566.0	0	BX	4	9.92	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	568.0	0	BX	4	9.93	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	570.0	0	BX	4	9.94	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	572.0	0	BX	4	9.96	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	574.0	0	BX	4	9.93	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	576.0	0	BX	4	9.93	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	578.0	0	BX	4	9.93	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	580.0	0	BX	4	9.93	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	582.0	0	BX	4	9.93	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	584.0	0	BX	4	9.92	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	586.0	0	BX	4	9.92	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	588.0	0	BX	4	9.91	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	590.0	0	BX	4	9.91	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	592.0	0	BX	4	9.90	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	594.0	0	BX	4	9.90	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	596.0	0	BX	4	9.90	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	598.0	0	BX	4	9.89	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	600.0	0	BX	4	9.91	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	602.0	0	BX	4	9.92	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	604.0	0	BX	4	9.93	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	606.0	0	BX	4	9.93	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	608.0	0	BX	4	9.92	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	610.0	0	BX	4	9.92	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	612.0	0	BX	4	9.91	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	614.0	0	BX	4	9.90	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	616.0	0	BX	4	9.90	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	618.0	0	BX	4	9.89	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	620.0	0	BX	4	9.90	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	622.0	0	BX	4	9.92	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	624.0	0	BX	4	9.93	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	626.0	0	BX	4	9.93	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	628.0	0	BX	4	9.92	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	630.0	0	BX	4	9.92	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	632.0	0	BX	4	9.92	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	634.0	0	BX	4	9.91	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	636.0	0	BX	4	9.90	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	638.0	0	BX	4	9.90	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	640.0	0	BX	4	9.89	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	642.0	0	BX	4	9.89	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	644.0	0	BX	4	9.88	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	646.0	0	BX	4	9.88	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	648.0	0	BX	4	9.88	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	650.0	0	BX	4	9.90	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	652.0	0	BX	4	9.92	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	654.0	0	BX	4	9.91	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	656.0	0	BX	4	9.91	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	658.0	0	BX	4	9.88	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	660.0	0	BX	4	9.86	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	662.0	0	BX	4	9.84	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	664.0	0	BX	4	9.83	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	666.0	0	BX	4	9.83	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	668.0	0	BX	4	9.82	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	670.0	0	BX	4	9.82	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	672.0	0	BX	4	9.81	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	674.0	0	BX	4	9.81	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	676.0	0	BX	4	9.80	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	678.0	0	BX	4	9.80	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	680.0	0	BX	4	9.79	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	682.0	0	BX	4	9.79	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	684.0	0	BX	4	9.77	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	686.0	0	BX	4	9.77	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	688.0	0	BX	4	9.77	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	690.0	0	BX	4	9.77	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	692.0	0	BX	4	9.76	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	694.0	0	BX	4	9.76	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	696.0	0	BX	4	9.75	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	698.0	0	BX	4	9.75	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	700.0	0	BX	4	9.74	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	702.0	0	BX	4	9.73	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	704.0	0	BX	4	9.72	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	706.0	0	BX	4	9.69	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	708.0	0	BX	4	9.69	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	710.0	0	BX	4	9.67	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	712.0	0	BX	4	9.66	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	714.0	0	BX	4	9.66	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	716.0	0	BX	4	9.65	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	718.0	0	BX	4	9.64	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	720.0	0	BX	4	9.64	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	722.0	0	BX	4	9.62	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	724.0	0	BX	4	9.63	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	726.0	0	BX	4	9.63	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	728.0	0	BX	4	9.65	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	730.0	0	BX	4	9.60	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	732.0	0	BX	4	9.56	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	734.0	0	BX	4	9.49	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	736.0	0	BX	4	9.41	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	738.0	0	BX	4	9.31	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	740.0	0	BX	4	9.23	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	742.0	0	BX	4	9.18	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	744.0	0	BX	4	9.15	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	746.0	0	BX	4	9.15	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	748.0	0	BX	4	9.16	0
_______198139	001	C	04/03/1981	03:00	50.1500	5.1200	0	750.0	0	BX	4	9.18	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	2.0	0	BX	4	29.81	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	4.0	0	BX	4	29.80	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	6.0	0	BX	4	29.76	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	8.0	0	BX	4	29.74	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	10.0	0	BX	4	29.68	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	12.0	0	BX	4	29.65	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	14.0	0	BX	4	29.63	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	16.0	0	BX	4	29.65	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	18.0	0	BX	4	29.65	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	20.0	0	BX	4	29.62	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	22.0	0	BX	4	29.57	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	24.0	0	BX	4	29.49	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	26.0	0	BX	4	29.40	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	28.0	0	BX	4	29.30	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	30.0	0	BX	4	29.21	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	32.0	0	BX	4	29.12	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	34.0	0	BX	4	29.03	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	36.0	0	BX	4	28.95	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	38.0	0	BX	4	28.88	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	40.0	0	BX	4	28.82	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	42.0	0	BX	4	28.78	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	44.0	0	BX	4	28.74	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	46.0	0	BX	4	28.69	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	48.0	0	BX	4	28.63	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	50.0	0	BX	4	28.55	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	52.0	0	BX	4	28.49	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	54.0	0	BX	4	28.45	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	56.0	0	BX	4	28.42	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	58.0	0	BX	4	28.39	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	60.0	0	BX	4	28.36	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	62.0	0	BX	4	28.35	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	64.0	0	BX	4	28.33	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	66.0	0	BX	4	28.31	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	68.0	0	BX	4	28.28	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	70.0	0	BX	4	28.24	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	72.0	0	BX	4	28.20	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	74.0	0	BX	4	28.15	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	76.0	0	BX	4	28.09	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	78.0	0	BX	4	28.02	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	80.0	0	BX	4	27.99	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	82.0	0	BX	4	27.95	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	84.0	0	BX	4	27.90	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	86.0	0	BX	4	27.85	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	88.0	0	BX	4	27.80	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	90.0	0	BX	4	27.78	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	92.0	0	BX	4	27.74	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	94.0	0	BX	4	27.72	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	96.0	0	BX	4	27.68	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	98.0	0	BX	4	27.63	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	100.0	0	BX	4	27.55	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	102.0	0	BX	4	27.44	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	104.0	0	BX	4	27.33	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	106.0	0	BX	4	27.14	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	108.0	0	BX	4	26.91	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	110.0	0	BX	4	26.64	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	112.0	0	BX	4	26.45	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	114.0	0	BX	4	26.28	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	116.0	0	BX	4	26.16	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	118.0	0	BX	4	26.06	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	120.0	0	BX	4	26.00	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	122.0	0	BX	4	25.99	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	124.0	0	BX	4	26.00	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	126.0	0	BX	4	25.96	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	128.0	0	BX	4	25.83	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	130.0	0	BX	4	25.63	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	132.0	0	BX	4	25.33	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	134.0	0	BX	4	24.96	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	136.0	0	BX	4	24.56	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	138.0	0	BX	4	24.17	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	140.0	0	BX	4	23.74	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	142.0	0	BX	4	23.32	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	144.0	0	BX	4	22.92	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	146.0	0	BX	4	22.57	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	148.0	0	BX	4	22.26	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	150.0	0	BX	4	21.96	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	152.0	0	BX	4	21.68	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	154.0	0	BX	4	21.39	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	156.0	0	BX	4	21.06	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	158.0	0	BX	4	20.64	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	160.0	0	BX	4	20.11	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	162.0	0	BX	4	19.63	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	164.0	0	BX	4	19.23	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	166.0	0	BX	4	19.02	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	168.0	0	BX	4	18.91	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	170.0	0	BX	4	18.85	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	172.0	0	BX	4	18.76	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	174.0	0	BX	4	18.61	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	176.0	0	BX	4	18.38	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	178.0	0	BX	4	18.10	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	180.0	0	BX	4	17.83	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	182.0	0	BX	4	17.61	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	184.0	0	BX	4	17.40	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	186.0	0	BX	4	17.24	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	188.0	0	BX	4	17.08	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	190.0	0	BX	4	16.94	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	192.0	0	BX	4	16.77	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	194.0	0	BX	4	16.60	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	196.0	0	BX	4	16.42	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	198.0	0	BX	4	16.20	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	200.0	0	BX	4	15.98	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	202.0	0	BX	4	15.81	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	204.0	0	BX	4	15.64	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	206.0	0	BX	4	15.47	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	208.0	0	BX	4	15.28	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	210.0	0	BX	4	15.08	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	212.0	0	BX	4	14.89	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	214.0	0	BX	4	14.68	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	216.0	0	BX	4	14.49	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	218.0	0	BX	4	14.30	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	220.0	0	BX	4	14.18	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	222.0	0	BX	4	14.13	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	224.0	0	BX	4	14.13	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	226.0	0	BX	4	14.15	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	228.0	0	BX	4	14.16	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	230.0	0	BX	4	14.12	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	232.0	0	BX	4	14.07	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	234.0	0	BX	4	13.99	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	236.0	0	BX	4	13.89	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	238.0	0	BX	4	13.78	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	240.0	0	BX	4	13.65	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	242.0	0	BX	4	13.55	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	244.0	0	BX	4	13.41	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	246.0	0	BX	4	13.27	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	248.0	0	BX	4	13.07	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	250.0	0	BX	4	12.81	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	252.0	0	BX	4	12.47	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	254.0	0	BX	4	12.19	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	256.0	0	BX	4	12.03	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	258.0	0	BX	4	11.94	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	260.0	0	BX	4	11.87	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	262.0	0	BX	4	11.81	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	264.0	0	BX	4	11.76	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	266.0	0	BX	4	11.71	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	268.0	0	BX	4	11.69	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	270.0	0	BX	4	11.66	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	272.0	0	BX	4	11.66	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	274.0	0	BX	4	11.66	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	276.0	0	BX	4	11.65	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	278.0	0	BX	4	11.67	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	280.0	0	BX	4	11.71	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	282.0	0	BX	4	11.78	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	284.0	0	BX	4	11.85	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	286.0	0	BX	4	11.91	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	288.0	0	BX	4	11.94	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	290.0	0	BX	4	11.94	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	292.0	0	BX	4	11.92	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	294.0	0	BX	4	11.88	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	296.0	0	BX	4	11.85	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	298.0	0	BX	4	11.84	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	300.0	0	BX	4	11.84	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	302.0	0	BX	4	11.84	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	304.0	0	BX	4	11.82	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	306.0	0	BX	4	11.81	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	308.0	0	BX	4	11.78	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	310.0	0	BX	4	11.77	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	312.0	0	BX	4	11.73	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	314.0	0	BX	4	11.68	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	316.0	0	BX	4	11.66	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	318.0	0	BX	4	11.66	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	320.0	0	BX	4	11.64	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	322.0	0	BX	4	11.62	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	324.0	0	BX	4	11.61	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	326.0	0	BX	4	11.63	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	328.0	0	BX	4	11.65	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	330.0	0	BX	4	11.65	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	332.0	0	BX	4	11.64	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	334.0	0	BX	4	11.64	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	336.0	0	BX	4	11.61	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	338.0	0	BX	4	11.59	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	340.0	0	BX	4	11.54	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	342.0	0	BX	4	11.50	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	344.0	0	BX	4	11.44	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	346.0	0	BX	4	11.39	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	348.0	0	BX	4	11.35	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	350.0	0	BX	4	11.31	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	352.0	0	BX	4	11.25	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	354.0	0	BX	4	11.21	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	356.0	0	BX	4	11.19	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	358.0	0	BX	4	11.17	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	360.0	0	BX	4	11.14	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	362.0	0	BX	4	11.13	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	364.0	0	BX	4	11.10	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	366.0	0	BX	4	11.09	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	368.0	0	BX	4	11.05	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	370.0	0	BX	4	11.04	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	372.0	0	BX	4	11.01	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	374.0	0	BX	4	11.00	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	376.0	0	BX	4	10.97	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	378.0	0	BX	4	10.95	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	380.0	0	BX	4	10.93	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	382.0	0	BX	4	10.91	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	384.0	0	BX	4	10.87	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	386.0	0	BX	4	10.85	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	388.0	0	BX	4	10.81	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	390.0	0	BX	4	10.77	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	392.0	0	BX	4	10.72	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	394.0	0	BX	4	10.69	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	396.0	0	BX	4	10.66	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	398.0	0	BX	4	10.64	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	400.0	0	BX	4	10.60	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	402.0	0	BX	4	10.57	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	404.0	0	BX	4	10.55	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	406.0	0	BX	4	10.53	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	408.0	0	BX	4	10.51	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	410.0	0	BX	4	10.49	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	412.0	0	BX	4	10.49	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	414.0	0	BX	4	10.48	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	416.0	0	BX	4	10.48	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	418.0	0	BX	4	10.48	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	420.0	0	BX	4	10.48	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	422.0	0	BX	4	10.47	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	424.0	0	BX	4	10.47	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	426.0	0	BX	4	10.47	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	428.0	0	BX	4	10.47	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	430.0	0	BX	4	10.46	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	432.0	0	BX	4	10.44	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	434.0	0	BX	4	10.42	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	436.0	0	BX	4	10.41	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	438.0	0	BX	4	10.41	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	440.0	0	BX	4	10.40	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	442.0	0	BX	4	10.37	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	444.0	0	BX	4	10.36	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	446.0	0	BX	4	10.34	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	448.0	0	BX	4	10.34	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	450.0	0	BX	4	10.34	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	452.0	0	BX	4	10.33	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	454.0	0	BX	4	10.33	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	456.0	0	BX	4	10.33	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	458.0	0	BX	4	10.33	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	460.0	0	BX	4	10.33	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	462.0	0	BX	4	10.32	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	464.0	0	BX	4	10.32	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	466.0	0	BX	4	10.32	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	468.0	0	BX	4	10.32	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	470.0	0	BX	4	10.33	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	472.0	0	BX	4	10.35	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	474.0	0	BX	4	10.39	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	476.0	0	BX	4	10.46	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	478.0	0	BX	4	10.56	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	480.0	0	BX	4	10.68	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	482.0	0	BX	4	10.79	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	484.0	0	BX	4	10.93	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	486.0	0	BX	4	11.07	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	488.0	0	BX	4	11.17	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	490.0	0	BX	4	11.25	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	492.0	0	BX	4	11.33	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	494.0	0	BX	4	11.37	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	496.0	0	BX	4	11.40	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	498.0	0	BX	4	11.40	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	500.0	0	BX	4	11.40	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	502.0	0	BX	4	11.37	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	504.0	0	BX	4	11.36	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	506.0	0	BX	4	11.34	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	508.0	0	BX	4	11.33	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	510.0	0	BX	4	11.31	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	512.0	0	BX	4	11.27	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	514.0	0	BX	4	11.24	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	516.0	0	BX	4	11.20	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	518.0	0	BX	4	11.16	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	520.0	0	BX	4	11.13	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	522.0	0	BX	4	11.09	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	524.0	0	BX	4	11.02	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	526.0	0	BX	4	10.93	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	528.0	0	BX	4	10.84	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	530.0	0	BX	4	10.75	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	532.0	0	BX	4	10.67	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	534.0	0	BX	4	10.56	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	536.0	0	BX	4	10.46	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	538.0	0	BX	4	10.35	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	540.0	0	BX	4	10.28	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	542.0	0	BX	4	10.20	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	544.0	0	BX	4	10.13	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	546.0	0	BX	4	10.05	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	548.0	0	BX	4	9.99	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	550.0	0	BX	4	9.93	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	552.0	0	BX	4	9.89	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	554.0	0	BX	4	9.86	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	556.0	0	BX	4	9.84	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	558.0	0	BX	4	9.84	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	560.0	0	BX	4	9.85	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	562.0	0	BX	4	9.87	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	564.0	0	BX	4	9.89	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	566.0	0	BX	4	9.91	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	568.0	0	BX	4	9.92	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	570.0	0	BX	4	9.93	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	572.0	0	BX	4	9.93	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	574.0	0	BX	4	9.95	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	576.0	0	BX	4	9.97	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	578.0	0	BX	4	9.98	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	580.0	0	BX	4	9.97	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	582.0	0	BX	4	9.97	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	584.0	0	BX	4	9.97	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	586.0	0	BX	4	9.97	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	588.0	0	BX	4	9.97	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	590.0	0	BX	4	9.95	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	592.0	0	BX	4	9.93	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	594.0	0	BX	4	9.89	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	596.0	0	BX	4	9.87	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	598.0	0	BX	4	9.85	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	600.0	0	BX	4	9.82	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	602.0	0	BX	4	9.80	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	604.0	0	BX	4	9.80	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	606.0	0	BX	4	9.81	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	608.0	0	BX	4	9.84	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	610.0	0	BX	4	9.86	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	612.0	0	BX	4	9.88	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	614.0	0	BX	4	9.88	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	616.0	0	BX	4	9.88	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	618.0	0	BX	4	9.88	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	620.0	0	BX	4	9.88	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	622.0	0	BX	4	9.87	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	624.0	0	BX	4	9.87	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	626.0	0	BX	4	9.87	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	628.0	0	BX	4	9.89	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	630.0	0	BX	4	9.91	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	632.0	0	BX	4	9.95	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	634.0	0	BX	4	9.99	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	636.0	0	BX	4	10.02	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	638.0	0	BX	4	10.07	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	640.0	0	BX	4	10.06	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	642.0	0	BX	4	10.04	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	644.0	0	BX	4	10.01	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	646.0	0	BX	4	9.99	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	648.0	0	BX	4	9.95	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	650.0	0	BX	4	9.89	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	652.0	0	BX	4	9.86	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	654.0	0	BX	4	9.81	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	656.0	0	BX	4	9.79	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	658.0	0	BX	4	9.74	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	660.0	0	BX	4	9.71	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	662.0	0	BX	4	9.68	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	664.0	0	BX	4	9.67	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	666.0	0	BX	4	9.66	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	668.0	0	BX	4	9.66	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	670.0	0	BX	4	9.66	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	672.0	0	BX	4	9.66	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	674.0	0	BX	4	9.68	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	676.0	0	BX	4	9.69	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	678.0	0	BX	4	9.71	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	680.0	0	BX	4	9.70	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	682.0	0	BX	4	9.70	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	684.0	0	BX	4	9.69	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	686.0	0	BX	4	9.67	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	688.0	0	BX	4	9.64	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	690.0	0	BX	4	9.60	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	692.0	0	BX	4	9.55	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	694.0	0	BX	4	9.52	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	696.0	0	BX	4	9.48	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	698.0	0	BX	4	9.43	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	700.0	0	BX	4	9.41	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	702.0	0	BX	4	9.39	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	704.0	0	BX	4	9.37	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	706.0	0	BX	4	9.35	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	708.0	0	BX	4	9.35	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	710.0	0	BX	4	9.33	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	712.0	0	BX	4	9.33	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	714.0	0	BX	4	9.34	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	716.0	0	BX	4	9.36	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	718.0	0	BX	4	9.39	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	720.0	0	BX	4	9.39	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	722.0	0	BX	4	9.39	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	724.0	0	BX	4	9.38	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	726.0	0	BX	4	9.38	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	728.0	0	BX	4	9.38	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	730.0	0	BX	4	9.38	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	732.0	0	BX	4	9.38	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	734.0	0	BX	4	9.37	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	736.0	0	BX	4	9.37	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	738.0	0	BX	4	9.37	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	740.0	0	BX	4	9.35	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	742.0	0	BX	4	9.34	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	744.0	0	BX	4	9.27	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	746.0	0	BX	4	9.23	0
_______198139	002	C	04/03/1981	06:00	50.6400	5.5500	0	748.0	0	BX	4	9.20	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	0.0	0	BX	4	29.84	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	2.0	0	BX	4	29.76	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	4.0	0	BX	4	29.65	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	6.0	0	BX	4	29.50	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	8.0	0	BX	4	29.39	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	10.0	0	BX	4	29.30	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	12.0	0	BX	4	29.24	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	14.0	0	BX	4	29.19	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	16.0	0	BX	4	29.15	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	18.0	0	BX	4	29.13	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	20.0	0	BX	4	29.11	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	22.0	0	BX	4	29.11	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	24.0	0	BX	4	29.09	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	26.0	0	BX	4	29.07	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	28.0	0	BX	4	29.05	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	30.0	0	BX	4	29.02	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	32.0	0	BX	4	29.00	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	34.0	0	BX	4	28.99	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	36.0	0	BX	4	28.97	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	38.0	0	BX	4	28.96	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	40.0	0	BX	4	28.94	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	42.0	0	BX	4	28.93	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	44.0	0	BX	4	28.91	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	46.0	0	BX	4	28.87	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	48.0	0	BX	4	28.81	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	50.0	0	BX	4	28.72	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	52.0	0	BX	4	28.62	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	54.0	0	BX	4	28.50	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	56.0	0	BX	4	28.38	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	58.0	0	BX	4	28.26	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	60.0	0	BX	4	28.16	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	62.0	0	BX	4	28.05	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	64.0	0	BX	4	27.97	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	66.0	0	BX	4	27.89	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	68.0	0	BX	4	27.83	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	70.0	0	BX	4	27.80	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	72.0	0	BX	4	27.77	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	74.0	0	BX	4	27.74	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	76.0	0	BX	4	27.72	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	78.0	0	BX	4	27.68	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	80.0	0	BX	4	27.66	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	82.0	0	BX	4	27.62	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	84.0	0	BX	4	27.60	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	86.0	0	BX	4	27.58	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	88.0	0	BX	4	27.56	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	90.0	0	BX	4	27.53	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	92.0	0	BX	4	27.50	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	94.0	0	BX	4	27.47	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	96.0	0	BX	4	27.43	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	98.0	0	BX	4	27.40	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	100.0	0	BX	4	27.35	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	102.0	0	BX	4	27.32	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	104.0	0	BX	4	27.29	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	106.0	0	BX	4	27.25	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	108.0	0	BX	4	27.21	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	110.0	0	BX	4	27.17	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	112.0	0	BX	4	27.13	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	114.0	0	BX	4	27.07	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	116.0	0	BX	4	27.02	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	118.0	0	BX	4	26.97	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	120.0	0	BX	4	26.92	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	122.0	0	BX	4	26.88	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	124.0	0	BX	4	26.82	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	126.0	0	BX	4	26.75	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	128.0	0	BX	4	26.64	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	130.0	0	BX	4	26.50	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	132.0	0	BX	4	26.35	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	134.0	0	BX	4	26.16	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	136.0	0	BX	4	25.97	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	138.0	0	BX	4	25.72	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	140.0	0	BX	4	25.39	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	142.0	0	BX	4	24.98	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	144.0	0	BX	4	24.47	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	146.0	0	BX	4	23.85	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	148.0	0	BX	4	23.03	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	150.0	0	BX	4	22.22	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	152.0	0	BX	4	21.56	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	154.0	0	BX	4	21.04	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	156.0	0	BX	4	20.65	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	158.0	0	BX	4	20.29	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	160.0	0	BX	4	19.89	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	162.0	0	BX	4	19.46	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	164.0	0	BX	4	19.07	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	166.0	0	BX	4	18.78	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	168.0	0	BX	4	18.58	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	170.0	0	BX	4	18.44	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	172.0	0	BX	4	18.30	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	174.0	0	BX	4	18.15	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	176.0	0	BX	4	18.02	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	178.0	0	BX	4	17.85	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	180.0	0	BX	4	17.65	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	182.0	0	BX	4	17.38	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	184.0	0	BX	4	17.10	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	186.0	0	BX	4	16.88	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	188.0	0	BX	4	16.67	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	190.0	0	BX	4	16.47	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	192.0	0	BX	4	16.25	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	194.0	0	BX	4	16.02	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	196.0	0	BX	4	15.83	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	198.0	0	BX	4	15.67	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	200.0	0	BX	4	15.55	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	202.0	0	BX	4	15.40	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	204.0	0	BX	4	15.27	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	206.0	0	BX	4	15.11	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	208.0	0	BX	4	14.97	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	210.0	0	BX	4	14.79	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	212.0	0	BX	4	14.66	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	214.0	0	BX	4	14.49	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	216.0	0	BX	4	14.34	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	218.0	0	BX	4	14.16	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	220.0	0	BX	4	14.04	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	222.0	0	BX	4	13.93	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	224.0	0	BX	4	13.85	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	226.0	0	BX	4	13.77	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	228.0	0	BX	4	13.68	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	230.0	0	BX	4	13.61	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	232.0	0	BX	4	13.55	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	234.0	0	BX	4	13.47	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	236.0	0	BX	4	13.39	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	238.0	0	BX	4	13.27	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	240.0	0	BX	4	13.16	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	242.0	0	BX	4	13.02	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	244.0	0	BX	4	12.90	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	246.0	0	BX	4	12.79	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	248.0	0	BX	4	12.70	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	250.0	0	BX	4	12.64	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	252.0	0	BX	4	12.58	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	254.0	0	BX	4	12.52	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	256.0	0	BX	4	12.49	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	258.0	0	BX	4	12.45	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	260.0	0	BX	4	12.38	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	262.0	0	BX	4	12.33	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	264.0	0	BX	4	12.27	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	266.0	0	BX	4	12.22	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	268.0	0	BX	4	12.17	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	270.0	0	BX	4	12.11	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	272.0	0	BX	4	12.05	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	274.0	0	BX	4	12.00	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	276.0	0	BX	4	11.96	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	278.0	0	BX	4	11.94	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	280.0	0	BX	4	11.92	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	282.0	0	BX	4	11.90	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	284.0	0	BX	4	11.88	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	286.0	0	BX	4	11.84	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	288.0	0	BX	4	11.82	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	290.0	0	BX	4	11.80	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	292.0	0	BX	4	11.78	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	294.0	0	BX	4	11.75	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	296.0	0	BX	4	11.73	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	298.0	0	BX	4	11.69	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	300.0	0	BX	4	11.66	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	302.0	0	BX	4	11.63	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	304.0	0	BX	4	11.61	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	306.0	0	BX	4	11.59	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	308.0	0	BX	4	11.59	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	310.0	0	BX	4	11.56	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	312.0	0	BX	4	11.54	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	314.0	0	BX	4	11.53	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	316.0	0	BX	4	11.53	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	318.0	0	BX	4	11.53	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	320.0	0	BX	4	11.53	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	322.0	0	BX	4	11.53	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	324.0	0	BX	4	11.53	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	326.0	0	BX	4	11.53	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	328.0	0	BX	4	11.51	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	330.0	0	BX	4	11.49	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	332.0	0	BX	4	11.47	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	334.0	0	BX	4	11.47	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	336.0	0	BX	4	11.44	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	338.0	0	BX	4	11.42	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	340.0	0	BX	4	11.40	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	342.0	0	BX	4	11.39	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	344.0	0	BX	4	11.37	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	346.0	0	BX	4	11.36	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	348.0	0	BX	4	11.34	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	350.0	0	BX	4	11.32	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	352.0	0	BX	4	11.30	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	354.0	0	BX	4	11.30	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	356.0	0	BX	4	11.28	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	358.0	0	BX	4	11.26	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	360.0	0	BX	4	11.22	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	362.0	0	BX	4	11.17	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	364.0	0	BX	4	11.14	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	366.0	0	BX	4	11.11	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	368.0	0	BX	4	11.08	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	370.0	0	BX	4	11.05	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	372.0	0	BX	4	11.02	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	374.0	0	BX	4	11.01	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	376.0	0	BX	4	10.99	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	378.0	0	BX	4	10.95	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	380.0	0	BX	4	10.93	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	382.0	0	BX	4	10.89	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	384.0	0	BX	4	10.87	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	386.0	0	BX	4	10.85	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	388.0	0	BX	4	10.83	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	390.0	0	BX	4	10.81	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	392.0	0	BX	4	10.80	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	394.0	0	BX	4	10.79	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	396.0	0	BX	4	10.79	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	398.0	0	BX	4	10.79	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	400.0	0	BX	4	10.79	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	402.0	0	BX	4	10.79	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	404.0	0	BX	4	10.79	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	406.0	0	BX	4	10.79	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	408.0	0	BX	4	10.79	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	410.0	0	BX	4	10.79	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	412.0	0	BX	4	10.79	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	414.0	0	BX	4	10.78	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	416.0	0	BX	4	10.78	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	418.0	0	BX	4	10.78	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	420.0	0	BX	4	10.78	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	422.0	0	BX	4	10.77	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	424.0	0	BX	4	10.75	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	426.0	0	BX	4	10.73	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	428.0	0	BX	4	10.73	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	430.0	0	BX	4	10.71	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	432.0	0	BX	4	10.69	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	434.0	0	BX	4	10.67	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	436.0	0	BX	4	10.67	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	438.0	0	BX	4	10.67	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	440.0	0	BX	4	10.67	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	442.0	0	BX	4	10.67	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	444.0	0	BX	4	10.66	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	446.0	0	BX	4	10.65	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	448.0	0	BX	4	10.64	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	450.0	0	BX	4	10.61	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	452.0	0	BX	4	10.61	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	454.0	0	BX	4	10.59	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	456.0	0	BX	4	10.57	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	458.0	0	BX	4	10.55	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	460.0	0	BX	4	10.53	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	462.0	0	BX	4	10.51	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	464.0	0	BX	4	10.49	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	466.0	0	BX	4	10.47	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	468.0	0	BX	4	10.45	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	470.0	0	BX	4	10.44	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	472.0	0	BX	4	10.42	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	474.0	0	BX	4	10.41	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	476.0	0	BX	4	10.38	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	478.0	0	BX	4	10.38	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	480.0	0	BX	4	10.38	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	482.0	0	BX	4	10.36	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	484.0	0	BX	4	10.34	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	486.0	0	BX	4	10.30	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	488.0	0	BX	4	10.28	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	490.0	0	BX	4	10.27	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	492.0	0	BX	4	10.24	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	494.0	0	BX	4	10.23	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	496.0	0	BX	4	10.19	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	498.0	0	BX	4	10.18	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	500.0	0	BX	4	10.15	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	502.0	0	BX	4	10.14	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	504.0	0	BX	4	10.12	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	506.0	0	BX	4	10.10	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	508.0	0	BX	4	10.08	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	510.0	0	BX	4	10.06	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	512.0	0	BX	4	10.04	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	514.0	0	BX	4	10.04	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	516.0	0	BX	4	10.02	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	518.0	0	BX	4	10.00	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	520.0	0	BX	4	9.98	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	522.0	0	BX	4	9.98	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	524.0	0	BX	4	9.98	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	526.0	0	BX	4	9.98	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	528.0	0	BX	4	9.97	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	530.0	0	BX	4	9.96	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	532.0	0	BX	4	9.94	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	534.0	0	BX	4	9.94	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	536.0	0	BX	4	9.92	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	538.0	0	BX	4	9.92	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	540.0	0	BX	4	9.92	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	542.0	0	BX	4	9.92	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	544.0	0	BX	4	9.92	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	546.0	0	BX	4	9.92	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	548.0	0	BX	4	9.92	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	550.0	0	BX	4	9.91	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	552.0	0	BX	4	9.91	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	554.0	0	BX	4	9.91	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	556.0	0	BX	4	9.91	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	558.0	0	BX	4	9.91	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	560.0	0	BX	4	9.91	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	562.0	0	BX	4	9.91	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	564.0	0	BX	4	9.91	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	566.0	0	BX	4	9.91	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	568.0	0	BX	4	9.91	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	570.0	0	BX	4	9.90	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	572.0	0	BX	4	9.89	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	574.0	0	BX	4	9.87	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	576.0	0	BX	4	9.85	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	578.0	0	BX	4	9.85	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	580.0	0	BX	4	9.85	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	582.0	0	BX	4	9.85	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	584.0	0	BX	4	9.83	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	586.0	0	BX	4	9.81	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	588.0	0	BX	4	9.79	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	590.0	0	BX	4	9.79	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	592.0	0	BX	4	9.79	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	594.0	0	BX	4	9.77	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	596.0	0	BX	4	9.75	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	598.0	0	BX	4	9.73	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	600.0	0	BX	4	9.73	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	602.0	0	BX	4	9.73	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	604.0	0	BX	4	9.70	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	606.0	0	BX	4	9.68	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	608.0	0	BX	4	9.67	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	610.0	0	BX	4	9.67	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	612.0	0	BX	4	9.66	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	614.0	0	BX	4	9.65	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	616.0	0	BX	4	9.62	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	618.0	0	BX	4	9.62	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	620.0	0	BX	4	9.62	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	622.0	0	BX	4	9.61	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	624.0	0	BX	4	9.61	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	626.0	0	BX	4	9.61	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	628.0	0	BX	4	9.59	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	630.0	0	BX	4	9.57	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	632.0	0	BX	4	9.55	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	634.0	0	BX	4	9.55	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	636.0	0	BX	4	9.54	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	638.0	0	BX	4	9.52	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	640.0	0	BX	4	9.50	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	642.0	0	BX	4	9.49	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	644.0	0	BX	4	9.46	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	646.0	0	BX	4	9.44	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	648.0	0	BX	4	9.44	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	650.0	0	BX	4	9.42	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	652.0	0	BX	4	9.40	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	654.0	0	BX	4	9.38	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	656.0	0	BX	4	9.36	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	658.0	0	BX	4	9.34	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	660.0	0	BX	4	9.32	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	662.0	0	BX	4	9.30	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	664.0	0	BX	4	9.27	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	666.0	0	BX	4	9.26	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	668.0	0	BX	4	9.24	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	670.0	0	BX	4	9.20	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	672.0	0	BX	4	9.18	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	674.0	0	BX	4	9.14	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	676.0	0	BX	4	9.12	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	678.0	0	BX	4	9.08	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	680.0	0	BX	4	9.06	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	682.0	0	BX	4	9.05	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	684.0	0	BX	4	9.04	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	686.0	0	BX	4	9.02	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	688.0	0	BX	4	9.00	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	690.0	0	BX	4	8.99	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	692.0	0	BX	4	8.99	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	694.0	0	BX	4	8.99	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	696.0	0	BX	4	8.99	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	698.0	0	BX	4	8.99	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	700.0	0	BX	4	8.99	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	702.0	0	BX	4	8.99	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	704.0	0	BX	4	8.96	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	706.0	0	BX	4	8.94	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	708.0	0	BX	4	8.93	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	710.0	0	BX	4	8.93	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	712.0	0	BX	4	8.91	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	714.0	0	BX	4	8.90	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	716.0	0	BX	4	8.87	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	718.0	0	BX	4	8.87	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	720.0	0	BX	4	8.87	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	722.0	0	BX	4	8.87	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	724.0	0	BX	4	8.85	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	726.0	0	BX	4	8.83	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	728.0	0	BX	4	8.81	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	730.0	0	BX	4	8.81	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	732.0	0	BX	4	8.81	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	734.0	0	BX	4	8.81	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	736.0	0	BX	4	8.77	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	738.0	0	BX	4	8.77	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	740.0	0	BX	4	8.75	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	742.0	0	BX	4	8.75	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	744.0	0	BX	4	8.75	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	746.0	0	BX	4	8.76	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	748.0	0	BX	4	8.77	0
_______198139	003	C	04/03/1981	12:16	51.2500	6.7000	0	750.0	0	BX	4	8.75	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	2.0	0	BX	4	29.41	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	4.0	0	BX	4	29.45	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	6.0	0	BX	4	29.50	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	8.0	0	BX	4	29.54	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	10.0	0	BX	4	29.55	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	12.0	0	BX	4	29.57	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	14.0	0	BX	4	29.59	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	16.0	0	BX	4	29.57	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	18.0	0	BX	4	29.54	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	20.0	0	BX	4	29.51	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	22.0	0	BX	4	29.49	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	24.0	0	BX	4	29.48	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	26.0	0	BX	4	29.46	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	28.0	0	BX	4	29.43	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	30.0	0	BX	4	29.41	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	32.0	0	BX	4	29.36	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	34.0	0	BX	4	29.28	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	36.0	0	BX	4	29.18	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	38.0	0	BX	4	29.09	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	40.0	0	BX	4	28.99	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	42.0	0	BX	4	28.91	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	44.0	0	BX	4	28.84	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	46.0	0	BX	4	28.78	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	48.0	0	BX	4	28.72	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	50.0	0	BX	4	28.66	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	52.0	0	BX	4	28.60	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	54.0	0	BX	4	28.56	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	56.0	0	BX	4	28.51	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	58.0	0	BX	4	28.47	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	60.0	0	BX	4	28.42	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	62.0	0	BX	4	28.37	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	64.0	0	BX	4	28.35	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	66.0	0	BX	4	28.33	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	68.0	0	BX	4	28.31	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	70.0	0	BX	4	28.29	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	72.0	0	BX	4	28.27	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	74.0	0	BX	4	28.23	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	76.0	0	BX	4	28.19	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	78.0	0	BX	4	28.16	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	80.0	0	BX	4	28.11	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	82.0	0	BX	4	28.05	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	84.0	0	BX	4	28.00	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	86.0	0	BX	4	27.95	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	88.0	0	BX	4	27.92	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	90.0	0	BX	4	27.88	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	92.0	0	BX	4	27.84	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	94.0	0	BX	4	27.82	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	96.0	0	BX	4	27.78	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	98.0	0	BX	4	27.76	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	100.0	0	BX	4	27.72	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	102.0	0	BX	4	27.70	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	104.0	0	BX	4	27.66	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	106.0	0	BX	4	27.64	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	108.0	0	BX	4	27.61	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	110.0	0	BX	4	27.59	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	112.0	0	BX	4	27.58	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	114.0	0	BX	4	27.58	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	116.0	0	BX	4	27.57	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	118.0	0	BX	4	27.56	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	120.0	0	BX	4	27.54	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	122.0	0	BX	4	27.50	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	124.0	0	BX	4	27.46	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	126.0	0	BX	4	27.39	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	128.0	0	BX	4	27.27	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	130.0	0	BX	4	27.08	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	132.0	0	BX	4	26.77	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	134.0	0	BX	4	26.39	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	136.0	0	BX	4	25.90	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	138.0	0	BX	4	25.38	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	140.0	0	BX	4	24.85	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	142.0	0	BX	4	24.34	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	144.0	0	BX	4	23.82	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	146.0	0	BX	4	23.26	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	148.0	0	BX	4	22.70	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	150.0	0	BX	4	22.24	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	152.0	0	BX	4	21.94	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	154.0	0	BX	4	21.68	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	156.0	0	BX	4	21.47	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	158.0	0	BX	4	21.25	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	160.0	0	BX	4	21.04	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	162.0	0	BX	4	20.76	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	164.0	0	BX	4	20.46	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	166.0	0	BX	4	20.14	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	168.0	0	BX	4	19.79	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	170.0	0	BX	4	19.52	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	172.0	0	BX	4	19.30	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	174.0	0	BX	4	19.11	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	176.0	0	BX	4	18.83	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	178.0	0	BX	4	18.55	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	180.0	0	BX	4	18.27	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	182.0	0	BX	4	18.00	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	184.0	0	BX	4	17.76	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	186.0	0	BX	4	17.57	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	188.0	0	BX	4	17.39	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	190.0	0	BX	4	17.25	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	192.0	0	BX	4	17.13	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	194.0	0	BX	4	17.04	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	196.0	0	BX	4	16.95	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	198.0	0	BX	4	16.85	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	200.0	0	BX	4	16.76	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	202.0	0	BX	4	16.68	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	204.0	0	BX	4	16.60	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	206.0	0	BX	4	16.49	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	208.0	0	BX	4	16.35	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	210.0	0	BX	4	16.20	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	212.0	0	BX	4	16.04	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	214.0	0	BX	4	15.87	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	216.0	0	BX	4	15.69	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	218.0	0	BX	4	15.50	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	220.0	0	BX	4	15.32	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	222.0	0	BX	4	15.18	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	224.0	0	BX	4	15.10	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	226.0	0	BX	4	15.00	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	228.0	0	BX	4	14.92	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	230.0	0	BX	4	14.85	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	232.0	0	BX	4	14.79	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	234.0	0	BX	4	14.71	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	236.0	0	BX	4	14.63	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	238.0	0	BX	4	14.56	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	240.0	0	BX	4	14.50	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	242.0	0	BX	4	14.44	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	244.0	0	BX	4	14.37	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	246.0	0	BX	4	14.31	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	248.0	0	BX	4	14.25	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	250.0	0	BX	4	14.21	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	252.0	0	BX	4	14.15	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	254.0	0	BX	4	14.09	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	256.0	0	BX	4	14.03	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	258.0	0	BX	4	13.96	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	260.0	0	BX	4	13.89	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	262.0	0	BX	4	13.82	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	264.0	0	BX	4	13.75	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	266.0	0	BX	4	13.69	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	268.0	0	BX	4	13.63	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	270.0	0	BX	4	13.58	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	272.0	0	BX	4	13.55	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	274.0	0	BX	4	13.51	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	276.0	0	BX	4	13.45	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	278.0	0	BX	4	13.39	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	280.0	0	BX	4	13.33	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	282.0	0	BX	4	13.30	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	284.0	0	BX	4	13.26	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	286.0	0	BX	4	13.22	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	288.0	0	BX	4	13.18	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	290.0	0	BX	4	13.15	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	292.0	0	BX	4	13.14	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	294.0	0	BX	4	13.10	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	296.0	0	BX	4	13.08	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	298.0	0	BX	4	13.06	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	300.0	0	BX	4	13.04	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	302.0	0	BX	4	13.02	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	304.0	0	BX	4	13.02	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	306.0	0	BX	4	13.03	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	308.0	0	BX	4	13.06	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	310.0	0	BX	4	13.05	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	312.0	0	BX	4	13.00	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	314.0	0	BX	4	12.91	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	316.0	0	BX	4	12.78	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	318.0	0	BX	4	12.62	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	320.0	0	BX	4	12.49	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	322.0	0	BX	4	12.36	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	324.0	0	BX	4	12.24	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	326.0	0	BX	4	12.14	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	328.0	0	BX	4	12.06	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	330.0	0	BX	4	12.00	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	332.0	0	BX	4	11.95	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	334.0	0	BX	4	11.93	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	336.0	0	BX	4	11.91	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	338.0	0	BX	4	11.89	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	340.0	0	BX	4	11.85	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	342.0	0	BX	4	11.83	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	344.0	0	BX	4	11.79	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	346.0	0	BX	4	11.75	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	348.0	0	BX	4	11.69	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	350.0	0	BX	4	11.64	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	352.0	0	BX	4	11.61	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	354.0	0	BX	4	11.58	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	356.0	0	BX	4	11.57	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	358.0	0	BX	4	11.54	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	360.0	0	BX	4	11.54	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	362.0	0	BX	4	11.53	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	364.0	0	BX	4	11.49	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	366.0	0	BX	4	11.45	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	368.0	0	BX	4	11.41	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	370.0	0	BX	4	11.37	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	372.0	0	BX	4	11.31	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	374.0	0	BX	4	11.25	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	376.0	0	BX	4	11.19	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	378.0	0	BX	4	11.13	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	380.0	0	BX	4	11.08	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	382.0	0	BX	4	11.02	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	384.0	0	BX	4	10.97	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	386.0	0	BX	4	10.93	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	388.0	0	BX	4	10.89	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	390.0	0	BX	4	10.85	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	392.0	0	BX	4	10.81	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	394.0	0	BX	4	10.79	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	396.0	0	BX	4	10.78	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	398.0	0	BX	4	10.78	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	400.0	0	BX	4	10.75	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	402.0	0	BX	4	10.73	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	404.0	0	BX	4	10.72	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	406.0	0	BX	4	10.72	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	408.0	0	BX	4	10.72	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	410.0	0	BX	4	10.71	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	412.0	0	BX	4	10.70	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	414.0	0	BX	4	10.68	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	416.0	0	BX	4	10.65	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	418.0	0	BX	4	10.63	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	420.0	0	BX	4	10.61	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	422.0	0	BX	4	10.58	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	424.0	0	BX	4	10.56	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	426.0	0	BX	4	10.52	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	428.0	0	BX	4	10.50	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	430.0	0	BX	4	10.47	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	432.0	0	BX	4	10.44	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	434.0	0	BX	4	10.39	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	436.0	0	BX	4	10.36	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	438.0	0	BX	4	10.32	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	440.0	0	BX	4	10.29	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	442.0	0	BX	4	10.24	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	444.0	0	BX	4	10.20	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	446.0	0	BX	4	10.16	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	448.0	0	BX	4	10.12	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	450.0	0	BX	4	10.11	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	452.0	0	BX	4	10.09	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	454.0	0	BX	4	10.06	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	456.0	0	BX	4	10.05	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	458.0	0	BX	4	10.05	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	460.0	0	BX	4	10.05	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	462.0	0	BX	4	10.06	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	464.0	0	BX	4	10.10	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	466.0	0	BX	4	10.17	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	468.0	0	BX	4	10.25	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	470.0	0	BX	4	10.31	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	472.0	0	BX	4	10.35	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	474.0	0	BX	4	10.38	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	476.0	0	BX	4	10.38	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	478.0	0	BX	4	10.37	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	480.0	0	BX	4	10.34	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	482.0	0	BX	4	10.29	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	484.0	0	BX	4	10.26	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	486.0	0	BX	4	10.21	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	488.0	0	BX	4	10.18	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	490.0	0	BX	4	10.13	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	492.0	0	BX	4	10.10	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	494.0	0	BX	4	10.06	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	496.0	0	BX	4	10.02	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	498.0	0	BX	4	10.02	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	500.0	0	BX	4	10.01	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	502.0	0	BX	4	9.99	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	504.0	0	BX	4	9.98	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	506.0	0	BX	4	9.97	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	508.0	0	BX	4	9.97	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	510.0	0	BX	4	9.97	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	512.0	0	BX	4	9.97	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	514.0	0	BX	4	9.96	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	516.0	0	BX	4	9.94	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	518.0	0	BX	4	9.91	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	520.0	0	BX	4	9.90	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	522.0	0	BX	4	9.85	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	524.0	0	BX	4	9.81	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	526.0	0	BX	4	9.77	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	528.0	0	BX	4	9.77	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	530.0	0	BX	4	9.73	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	532.0	0	BX	4	9.70	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	534.0	0	BX	4	9.67	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	536.0	0	BX	4	9.65	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	538.0	0	BX	4	9.64	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	540.0	0	BX	4	9.64	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	542.0	0	BX	4	9.65	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	544.0	0	BX	4	9.66	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	546.0	0	BX	4	9.70	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	548.0	0	BX	4	9.72	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	550.0	0	BX	4	9.75	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	552.0	0	BX	4	9.79	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	554.0	0	BX	4	9.82	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	556.0	0	BX	4	9.84	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	558.0	0	BX	4	9.86	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	560.0	0	BX	4	9.88	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	562.0	0	BX	4	9.87	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	564.0	0	BX	4	9.84	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	566.0	0	BX	4	9.80	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	568.0	0	BX	4	9.77	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	570.0	0	BX	4	9.72	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	572.0	0	BX	4	9.69	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	574.0	0	BX	4	9.64	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	576.0	0	BX	4	9.61	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	578.0	0	BX	4	9.57	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	580.0	0	BX	4	9.51	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	582.0	0	BX	4	9.47	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	584.0	0	BX	4	9.43	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	586.0	0	BX	4	9.41	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	588.0	0	BX	4	9.38	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	590.0	0	BX	4	9.36	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	592.0	0	BX	4	9.34	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	594.0	0	BX	4	9.34	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	596.0	0	BX	4	9.34	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	598.0	0	BX	4	9.34	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	600.0	0	BX	4	9.34	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	602.0	0	BX	4	9.34	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	604.0	0	BX	4	9.34	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	606.0	0	BX	4	9.34	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	608.0	0	BX	4	9.34	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	610.0	0	BX	4	9.34	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	612.0	0	BX	4	9.31	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	614.0	0	BX	4	9.26	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	616.0	0	BX	4	9.26	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	618.0	0	BX	4	9.25	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	620.0	0	BX	4	9.25	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	622.0	0	BX	4	9.23	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	624.0	0	BX	4	9.22	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	626.0	0	BX	4	9.21	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	628.0	0	BX	4	9.19	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	630.0	0	BX	4	9.17	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	632.0	0	BX	4	9.15	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	634.0	0	BX	4	9.11	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	636.0	0	BX	4	9.07	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	638.0	0	BX	4	9.05	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	640.0	0	BX	4	9.02	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	642.0	0	BX	4	9.01	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	644.0	0	BX	4	8.97	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	646.0	0	BX	4	8.95	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	648.0	0	BX	4	8.90	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	650.0	0	BX	4	8.87	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	652.0	0	BX	4	8.82	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	654.0	0	BX	4	8.80	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	656.0	0	BX	4	8.77	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	658.0	0	BX	4	8.75	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	660.0	0	BX	4	8.71	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	662.0	0	BX	4	8.68	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	664.0	0	BX	4	8.67	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	666.0	0	BX	4	8.64	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	668.0	0	BX	4	8.62	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	670.0	0	BX	4	8.61	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	672.0	0	BX	4	8.61	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	674.0	0	BX	4	8.61	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	676.0	0	BX	4	8.62	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	678.0	0	BX	4	8.64	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	680.0	0	BX	4	8.70	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	682.0	0	BX	4	8.75	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	684.0	0	BX	4	8.81	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	686.0	0	BX	4	8.87	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	688.0	0	BX	4	8.90	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	690.0	0	BX	4	8.94	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	692.0	0	BX	4	8.96	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	694.0	0	BX	4	8.97	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	696.0	0	BX	4	8.97	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	698.0	0	BX	4	8.97	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	700.0	0	BX	4	8.96	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	702.0	0	BX	4	8.94	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	704.0	0	BX	4	8.93	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	706.0	0	BX	4	8.91	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	708.0	0	BX	4	8.89	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	710.0	0	BX	4	8.85	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	712.0	0	BX	4	8.82	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	714.0	0	BX	4	8.77	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	716.0	0	BX	4	8.77	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	718.0	0	BX	4	8.73	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	720.0	0	BX	4	8.70	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	722.0	0	BX	4	8.67	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	724.0	0	BX	4	8.65	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	726.0	0	BX	4	8.64	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	728.0	0	BX	4	8.64	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	730.0	0	BX	4	8.63	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	732.0	0	BX	4	8.63	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	734.0	0	BX	4	8.63	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	736.0	0	BX	4	8.63	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	738.0	0	BX	4	8.63	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	740.0	0	BX	4	8.63	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	742.0	0	BX	4	8.63	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	744.0	0	BX	4	8.61	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	746.0	0	BX	4	8.59	0
_______198139	004	C	04/03/1981	18:00	51.6800	7.8200	0	748.0	0	BX	4	8.57	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	4.0	0	BX	4	29.12	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	6.0	0	BX	4	29.12	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	8.0	0	BX	4	29.12	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	10.0	0	BX	4	29.12	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	12.0	0	BX	4	29.12	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	14.0	0	BX	4	29.12	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	16.0	0	BX	4	29.12	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	18.0	0	BX	4	29.10	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	20.0	0	BX	4	29.06	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	22.0	0	BX	4	29.01	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	24.0	0	BX	4	28.94	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	26.0	0	BX	4	28.85	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	28.0	0	BX	4	28.73	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	30.0	0	BX	4	28.61	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	32.0	0	BX	4	28.44	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	34.0	0	BX	4	28.30	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	36.0	0	BX	4	28.15	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	38.0	0	BX	4	28.09	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	40.0	0	BX	4	28.03	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	42.0	0	BX	4	28.01	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	44.0	0	BX	4	27.98	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	46.0	0	BX	4	27.96	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	48.0	0	BX	4	27.95	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	50.0	0	BX	4	27.95	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	52.0	0	BX	4	27.93	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	54.0	0	BX	4	27.89	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	56.0	0	BX	4	27.85	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	58.0	0	BX	4	27.81	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	60.0	0	BX	4	27.77	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	62.0	0	BX	4	27.73	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	64.0	0	BX	4	27.68	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	66.0	0	BX	4	27.63	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	68.0	0	BX	4	27.57	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	70.0	0	BX	4	27.52	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	72.0	0	BX	4	27.48	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	74.0	0	BX	4	27.44	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	76.0	0	BX	4	27.39	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	78.0	0	BX	4	27.34	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	80.0	0	BX	4	27.28	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	82.0	0	BX	4	27.20	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	84.0	0	BX	4	27.09	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	86.0	0	BX	4	26.93	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	88.0	0	BX	4	26.77	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	90.0	0	BX	4	26.57	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	92.0	0	BX	4	26.36	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	94.0	0	BX	4	26.06	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	96.0	0	BX	4	25.67	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	98.0	0	BX	4	25.22	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	100.0	0	BX	4	24.79	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	102.0	0	BX	4	24.41	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	104.0	0	BX	4	24.10	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	106.0	0	BX	4	23.83	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	108.0	0	BX	4	23.59	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	110.0	0	BX	4	23.33	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	112.0	0	BX	4	23.06	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	114.0	0	BX	4	22.81	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	116.0	0	BX	4	22.56	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	118.0	0	BX	4	22.27	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	120.0	0	BX	4	21.89	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	122.0	0	BX	4	21.47	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	124.0	0	BX	4	21.02	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	126.0	0	BX	4	20.64	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	128.0	0	BX	4	20.34	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	130.0	0	BX	4	20.09	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	132.0	0	BX	4	19.86	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	134.0	0	BX	4	19.63	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	136.0	0	BX	4	19.40	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	138.0	0	BX	4	19.19	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	140.0	0	BX	4	18.97	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	142.0	0	BX	4	18.74	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	144.0	0	BX	4	18.42	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	146.0	0	BX	4	18.05	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	148.0	0	BX	4	17.66	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	150.0	0	BX	4	17.32	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	152.0	0	BX	4	17.05	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	154.0	0	BX	4	16.82	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	156.0	0	BX	4	16.68	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	158.0	0	BX	4	16.62	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	160.0	0	BX	4	16.54	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	162.0	0	BX	4	16.50	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	164.0	0	BX	4	16.44	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	166.0	0	BX	4	16.38	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	168.0	0	BX	4	16.29	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	170.0	0	BX	4	16.19	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	172.0	0	BX	4	16.05	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	174.0	0	BX	4	15.92	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	176.0	0	BX	4	15.76	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	178.0	0	BX	4	15.65	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	180.0	0	BX	4	15.53	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	182.0	0	BX	4	15.44	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	184.0	0	BX	4	15.33	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	186.0	0	BX	4	15.24	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	188.0	0	BX	4	15.18	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	190.0	0	BX	4	15.13	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	192.0	0	BX	4	15.06	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	194.0	0	BX	4	14.99	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	196.0	0	BX	4	14.91	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	198.0	0	BX	4	14.85	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	200.0	0	BX	4	14.79	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	202.0	0	BX	4	14.73	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	204.0	0	BX	4	14.66	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	206.0	0	BX	4	14.58	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	208.0	0	BX	4	14.49	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	210.0	0	BX	4	14.41	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	212.0	0	BX	4	14.32	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	214.0	0	BX	4	14.24	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	216.0	0	BX	4	14.12	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	218.0	0	BX	4	14.04	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	220.0	0	BX	4	13.95	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	222.0	0	BX	4	13.87	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	224.0	0	BX	4	13.80	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	226.0	0	BX	4	13.77	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	228.0	0	BX	4	13.78	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	230.0	0	BX	4	13.80	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	232.0	0	BX	4	13.82	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	234.0	0	BX	4	13.80	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	236.0	0	BX	4	13.78	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	238.0	0	BX	4	13.75	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	240.0	0	BX	4	13.73	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	242.0	0	BX	4	13.69	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	244.0	0	BX	4	13.64	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	246.0	0	BX	4	13.57	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	248.0	0	BX	4	13.50	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	250.0	0	BX	4	13.40	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	252.0	0	BX	4	13.30	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	254.0	0	BX	4	13.16	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	256.0	0	BX	4	13.05	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	258.0	0	BX	4	12.96	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	260.0	0	BX	4	12.91	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	262.0	0	BX	4	12.88	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	264.0	0	BX	4	12.87	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	266.0	0	BX	4	12.87	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	268.0	0	BX	4	12.87	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	270.0	0	BX	4	12.86	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	272.0	0	BX	4	12.82	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	274.0	0	BX	4	12.75	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	276.0	0	BX	4	12.67	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	278.0	0	BX	4	12.59	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	280.0	0	BX	4	12.50	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	282.0	0	BX	4	12.40	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	284.0	0	BX	4	12.32	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	286.0	0	BX	4	12.26	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	288.0	0	BX	4	12.23	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	290.0	0	BX	4	12.23	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	292.0	0	BX	4	12.25	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	294.0	0	BX	4	12.29	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	296.0	0	BX	4	12.29	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	298.0	0	BX	4	12.27	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	300.0	0	BX	4	12.25	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	302.0	0	BX	4	12.23	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	304.0	0	BX	4	12.23	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	306.0	0	BX	4	12.21	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	308.0	0	BX	4	12.19	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	310.0	0	BX	4	12.16	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	312.0	0	BX	4	12.11	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	314.0	0	BX	4	12.09	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	316.0	0	BX	4	12.06	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	318.0	0	BX	4	12.06	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	320.0	0	BX	4	12.06	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	322.0	0	BX	4	12.14	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	324.0	0	BX	4	12.30	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	326.0	0	BX	4	12.53	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	328.0	0	BX	4	12.72	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	330.0	0	BX	4	12.87	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	332.0	0	BX	4	12.99	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	334.0	0	BX	4	13.04	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	336.0	0	BX	4	13.11	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	338.0	0	BX	4	13.14	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	340.0	0	BX	4	13.20	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	342.0	0	BX	4	13.26	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	344.0	0	BX	4	13.31	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	346.0	0	BX	4	13.37	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	348.0	0	BX	4	13.43	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	350.0	0	BX	4	13.49	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	352.0	0	BX	4	13.52	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	354.0	0	BX	4	13.50	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	356.0	0	BX	4	13.41	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	358.0	0	BX	4	13.28	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	360.0	0	BX	4	13.16	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	362.0	0	BX	4	13.06	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	364.0	0	BX	4	13.05	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	366.0	0	BX	4	13.05	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	368.0	0	BX	4	13.04	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	370.0	0	BX	4	13.00	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	372.0	0	BX	4	12.94	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	374.0	0	BX	4	12.90	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	376.0	0	BX	4	12.85	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	378.0	0	BX	4	12.80	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	380.0	0	BX	4	12.70	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	382.0	0	BX	4	12.60	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	384.0	0	BX	4	12.48	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	386.0	0	BX	4	12.38	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	388.0	0	BX	4	12.30	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	390.0	0	BX	4	12.26	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	392.0	0	BX	4	12.23	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	394.0	0	BX	4	12.18	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	396.0	0	BX	4	12.16	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	398.0	0	BX	4	12.15	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	400.0	0	BX	4	12.15	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	402.0	0	BX	4	12.15	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	404.0	0	BX	4	12.15	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	406.0	0	BX	4	12.16	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	408.0	0	BX	4	12.18	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	410.0	0	BX	4	12.21	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	412.0	0	BX	4	12.23	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	414.0	0	BX	4	12.24	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	416.0	0	BX	4	12.26	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	418.0	0	BX	4	12.26	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	420.0	0	BX	4	12.26	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	422.0	0	BX	4	12.26	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	424.0	0	BX	4	12.25	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	426.0	0	BX	4	12.23	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	428.0	0	BX	4	12.22	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	430.0	0	BX	4	12.20	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	432.0	0	BX	4	12.17	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	434.0	0	BX	4	12.13	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	436.0	0	BX	4	12.09	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	438.0	0	BX	4	12.05	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	440.0	0	BX	4	12.02	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	442.0	0	BX	4	12.00	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	444.0	0	BX	4	12.00	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	446.0	0	BX	4	12.00	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	448.0	0	BX	4	11.97	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	450.0	0	BX	4	11.92	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	452.0	0	BX	4	11.87	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	454.0	0	BX	4	11.79	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	456.0	0	BX	4	11.69	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	458.0	0	BX	4	11.57	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	460.0	0	BX	4	11.47	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	462.0	0	BX	4	11.39	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	464.0	0	BX	4	11.31	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	466.0	0	BX	4	11.25	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	468.0	0	BX	4	11.20	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	470.0	0	BX	4	11.14	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	472.0	0	BX	4	11.08	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	474.0	0	BX	4	11.00	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	476.0	0	BX	4	10.91	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	478.0	0	BX	4	10.82	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	480.0	0	BX	4	10.71	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	482.0	0	BX	4	10.59	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	484.0	0	BX	4	10.48	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	486.0	0	BX	4	10.37	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	488.0	0	BX	4	10.31	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	490.0	0	BX	4	10.27	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	492.0	0	BX	4	10.25	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	494.0	0	BX	4	10.22	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	496.0	0	BX	4	10.20	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	498.0	0	BX	4	10.19	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	500.0	0	BX	4	10.19	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	502.0	0	BX	4	10.19	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	504.0	0	BX	4	10.19	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	506.0	0	BX	4	10.18	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	508.0	0	BX	4	10.16	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	510.0	0	BX	4	10.14	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	512.0	0	BX	4	10.14	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	514.0	0	BX	4	10.14	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	516.0	0	BX	4	10.14	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	518.0	0	BX	4	10.14	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	520.0	0	BX	4	10.14	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	522.0	0	BX	4	10.14	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	524.0	0	BX	4	10.16	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	526.0	0	BX	4	10.17	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	528.0	0	BX	4	10.20	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	530.0	0	BX	4	10.20	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	532.0	0	BX	4	10.20	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	534.0	0	BX	4	10.20	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	536.0	0	BX	4	10.20	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	538.0	0	BX	4	10.20	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	540.0	0	BX	4	10.20	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	542.0	0	BX	4	10.20	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	544.0	0	BX	4	10.20	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	546.0	0	BX	4	10.20	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	548.0	0	BX	4	10.18	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	550.0	0	BX	4	10.16	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	552.0	0	BX	4	10.15	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	554.0	0	BX	4	10.15	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	556.0	0	BX	4	10.15	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	558.0	0	BX	4	10.14	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	560.0	0	BX	4	10.12	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	562.0	0	BX	4	10.10	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	564.0	0	BX	4	10.10	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	566.0	0	BX	4	10.10	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	568.0	0	BX	4	10.10	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	570.0	0	BX	4	10.08	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	572.0	0	BX	4	10.06	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	574.0	0	BX	4	10.06	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	576.0	0	BX	4	10.09	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	578.0	0	BX	4	10.13	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	580.0	0	BX	4	10.20	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	582.0	0	BX	4	10.30	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	584.0	0	BX	4	10.43	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	586.0	0	BX	4	10.60	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	588.0	0	BX	4	10.81	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	590.0	0	BX	4	11.03	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	592.0	0	BX	4	11.20	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	594.0	0	BX	4	11.30	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	596.0	0	BX	4	11.36	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	598.0	0	BX	4	11.40	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	600.0	0	BX	4	11.46	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	602.0	0	BX	4	11.50	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	604.0	0	BX	4	11.52	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	606.0	0	BX	4	11.52	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	608.0	0	BX	4	11.50	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	610.0	0	BX	4	11.49	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	612.0	0	BX	4	11.46	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	614.0	0	BX	4	11.36	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	616.0	0	BX	4	11.19	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	618.0	0	BX	4	11.00	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	620.0	0	BX	4	10.81	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	622.0	0	BX	4	10.62	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	624.0	0	BX	4	10.42	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	626.0	0	BX	4	10.26	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	628.0	0	BX	4	10.10	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	630.0	0	BX	4	10.01	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	632.0	0	BX	4	9.94	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	634.0	0	BX	4	9.90	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	636.0	0	BX	4	9.88	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	638.0	0	BX	4	9.85	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	640.0	0	BX	4	9.85	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	642.0	0	BX	4	9.83	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	644.0	0	BX	4	9.81	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	646.0	0	BX	4	9.79	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	648.0	0	BX	4	9.77	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	650.0	0	BX	4	9.73	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	652.0	0	BX	4	9.68	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	654.0	0	BX	4	9.65	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	656.0	0	BX	4	9.61	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	658.0	0	BX	4	9.60	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	660.0	0	BX	4	9.57	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	662.0	0	BX	4	9.55	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	664.0	0	BX	4	9.52	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	666.0	0	BX	4	9.52	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	668.0	0	BX	4	9.54	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	670.0	0	BX	4	9.59	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	672.0	0	BX	4	9.67	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	674.0	0	BX	4	9.76	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	676.0	0	BX	4	9.83	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	678.0	0	BX	4	9.93	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	680.0	0	BX	4	9.99	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	682.0	0	BX	4	10.04	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	684.0	0	BX	4	10.09	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	686.0	0	BX	4	10.15	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	688.0	0	BX	4	10.19	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	690.0	0	BX	4	10.23	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	692.0	0	BX	4	10.24	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	694.0	0	BX	4	10.26	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	696.0	0	BX	4	10.29	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	698.0	0	BX	4	10.27	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	700.0	0	BX	4	10.25	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	702.0	0	BX	4	10.23	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	704.0	0	BX	4	10.24	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	706.0	0	BX	4	10.21	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	708.0	0	BX	4	10.19	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	710.0	0	BX	4	10.18	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	712.0	0	BX	4	10.18	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	714.0	0	BX	4	10.18	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	716.0	0	BX	4	10.18	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	718.0	0	BX	4	10.18	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	720.0	0	BX	4	10.18	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	722.0	0	BX	4	10.18	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	724.0	0	BX	4	10.19	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	726.0	0	BX	4	10.19	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	728.0	0	BX	4	10.19	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	730.0	0	BX	4	10.19	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	732.0	0	BX	4	10.21	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	734.0	0	BX	4	10.26	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	736.0	0	BX	4	10.31	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	738.0	0	BX	4	10.36	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	740.0	0	BX	4	10.39	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	742.0	0	BX	4	10.40	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	744.0	0	BX	4	10.39	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	746.0	0	BX	4	10.37	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	748.0	0	BX	4	10.34	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	750.0	0	BX	4	10.32	0
_______198139	005	C	04/04/1981	00:00	52.1600	9.0600	0	752.0	0	BX	4	10.30	0
_______198240	001	B	01/08/1982	08:00	54.2200	8.2300	0	0.0	0	SD	4	26.32	0
_______198240	001	B	01/08/1982	08:00	54.2200	8.2300	0	10.0	0	SD	4	26.38	0
_______198240	001	B	01/08/1982	08:00	54.2200	8.2300	0	20.0	0	SD	4	26.34	0
_______198240	001	B	01/08/1982	08:00	54.2200	8.2300	0	30.0	0	SD	4	26.38	0
_______198240	001	B	01/08/1982	08:00	54.2200	8.2300	0	50.0	0	SD	4	26.34	0
_______198240	001	B	01/08/1982	08:00	54.2200	8.2300	0	75.0	0	SD	4	23.86	0
_______198240	001	B	01/08/1982	08:00	54.2200	8.2300	0	100.0	0	SD	4	21.24	0
_______198240	001	B	01/08/1982	08:00	54.2200	8.2300	0	117.0	0	SD	4	16.14	0
_______198240	001	B	01/08/1982	08:00	54.2200	8.2300	0	164.0	0	SD	4	13.80	0
_______198240	001	B	01/08/1982	08:00	54.2200	8.2300	0	211.0	0	SD	4	13.02	0
_______198240	001	B	01/08/1982	08:00	54.2200	8.2300	0	257.0	0	SD	4	12.16	0
_______198240	001	B	01/08/1982	08:00	54.2200	8.2300	0	350.0	0	SD	4	11.21	0
_______198240	001	B	01/08/1982	08:00	54.2200	8.2300	0	443.0	0	SD	4	10.98	0
_______198240	001	B	01/08/1982	08:00	54.2200	8.2300	0	536.0	0	SD	4	10.66	0
_______198240	001	B	01/08/1982	08:00	54.2200	8.2300	0	717.0	0	SD	4	9.48	0
_______198240	001	B	01/08/1982	08:00	54.2200	8.2300	0	898.0	0	SD	4	8.44	0
_______198240	001	B	01/08/1982	08:00	54.2200	8.2300	0	0.0	0	SD	4	26.32	0
_______198240	001	B	01/08/1982	08:00	54.2200	8.2300	0	10.0	0	SD	4	26.38	0
_______198240	001	B	01/08/1982	08:00	54.2200	8.2300	0	20.0	0	SD	4	26.34	0
_______198240	001	B	01/08/1982	08:00	54.2200	8.2300	0	30.0	0	SD	4	26.38	0
_______198240	001	B	01/08/1982	08:00	54.2200	8.2300	0	50.0	0	SD	4	26.34	0
_______198240	001	B	01/08/1982	08:00	54.2200	8.2300	0	75.0	0	SD	4	23.86	0
_______198240	001	B	01/08/1982	08:00	54.2200	8.2300	0	100.0	0	SD	4	21.24	0
_______198240	001	B	01/08/1982	08:00	54.2200	8.2300	0	117.0	0	SD	4	16.14	0
_______198240	001	B	01/08/1982	08:00	54.2200	8.2300	0	164.0	0	SD	4	13.80	0
_______198240	001	B	01/08/1982	08:00	54.2200	8.2300	0	211.0	0	SD	4	13.02	0
_______198240	001	B	01/08/1982	08:00	54.2200	8.2300	0	257.0	0	SD	4	12.16	0
_______198240	001	B	01/08/1982	08:00	54.2200	8.2300	0	350.0	0	SD	4	11.21	0
_______198240	001	B	01/08/1982	08:00	54.2200	8.2300	0	443.0	0	SD	4	10.98	0
_______198240	001	B	01/08/1982	08:00	54.2200	8.2300	0	536.0	0	SD	4	10.66	0
_______198240	001	B	01/08/1982	08:00	54.2200	8.2300	0	717.0	0	SD	4	9.48	0
_______198240	001	B	01/08/1982	08:00	54.2200	8.2300	0	898.0	0	SD	4	8.44	0
_______198240	002	B	01/09/1982	14:00	54.8500	6.5300	0	0.0	0	SD	4	26.65	0
_______198240	002	B	01/09/1982	14:00	54.8500	6.5300	0	10.0	0	SD	4	26.67	0
_______198240	002	B	01/09/1982	14:00	54.8500	6.5300	0	19.0	0	SD	4	26.73	0
_______198240	002	B	01/09/1982	14:00	54.8500	6.5300	0	28.0	0	SD	4	26.77	0
_______198240	002	B	01/09/1982	14:00	54.8500	6.5300	0	47.0	0	SD	4	26.72	0
_______198240	002	B	01/09/1982	14:00	54.8500	6.5300	0	71.0	0	SD	4	23.07	0
_______198240	002	B	01/09/1982	14:00	54.8500	6.5300	0	94.0	0	SD	4	18.79	0
_______198240	002	B	01/09/1982	14:00	54.8500	6.5300	0	140.0	0	SD	4	15.63	0
_______198240	002	B	01/09/1982	14:00	54.8500	6.5300	0	187.0	0	SD	4	13.15	0
_______198240	002	B	01/09/1982	14:00	54.8500	6.5300	0	238.0	0	SD	4	12.62	0
_______198240	002	B	01/09/1982	14:00	54.8500	6.5300	0	290.0	0	SD	4	11.71	0
_______198240	002	B	01/09/1982	14:00	54.8500	6.5300	0	393.0	0	SD	4	11.20	0
_______198240	002	B	01/09/1982	14:00	54.8500	6.5300	0	495.0	0	SD	4	10.28	0
_______198240	002	B	01/09/1982	14:00	54.8500	6.5300	0	598.0	0	SD	4	9.85	0
_______198240	002	B	01/09/1982	14:00	54.8500	6.5300	0	776.0	0	SD	4	8.75	0
_______198240	002	B	01/09/1982	14:00	54.8500	6.5300	0	953.0	0	SD	4	7.45	0
_______198240	002	B	01/09/1982	14:00	54.8500	6.5300	0	0.0	0	SD	4	26.65	0
_______198240	002	B	01/09/1982	14:00	54.8500	6.5300	0	10.0	0	SD	4	26.67	0
_______198240	002	B	01/09/1982	14:00	54.8500	6.5300	0	19.0	0	SD	4	26.73	0
_______198240	002	B	01/09/1982	14:00	54.8500	6.5300	0	28.0	0	SD	4	26.77	0
_______198240	002	B	01/09/1982	14:00	54.8500	6.5300	0	47.0	0	SD	4	26.72	0
_______198240	002	B	01/09/1982	14:00	54.8500	6.5300	0	71.0	0	SD	4	23.07	0
_______198240	002	B	01/09/1982	14:00	54.8500	6.5300	0	94.0	0	SD	4	18.79	0
_______198240	002	B	01/09/1982	14:00	54.8500	6.5300	0	140.0	0	SD	4	15.63	0
_______198240	002	B	01/09/1982	14:00	54.8500	6.5300	0	187.0	0	SD	4	13.15	0
_______198240	002	B	01/09/1982	14:00	54.8500	6.5300	0	238.0	0	SD	4	12.62	0
_______198240	002	B	01/09/1982	14:00	54.8500	6.5300	0	290.0	0	SD	4	11.71	0
_______198240	002	B	01/09/1982	14:00	54.8500	6.5300	0	393.0	0	SD	4	11.20	0
_______198240	002	B	01/09/1982	14:00	54.8500	6.5300	0	495.0	0	SD	4	10.28	0
_______198240	002	B	01/09/1982	14:00	54.8500	6.5300	0	598.0	0	SD	4	9.85	0
_______198240	002	B	01/09/1982	14:00	54.8500	6.5300	0	776.0	0	SD	4	8.75	0
_______198240	002	B	01/09/1982	14:00	54.8500	6.5300	0	953.0	0	SD	4	7.45	0
_______198241	001	B	01/15/1982	09:00	53.5000	5.2700	0	0.0	0	SD	4	26.36	0
_______198241	001	B	01/15/1982	09:00	53.5000	5.2700	0	9.0	0	SD	4	26.38	0
_______198241	001	B	01/15/1982	09:00	53.5000	5.2700	0	17.0	0	SD	4	26.40	0
_______198241	001	B	01/15/1982	09:00	53.5000	5.2700	0	25.0	0	SD	4	26.44	0
_______198241	001	B	01/15/1982	09:00	53.5000	5.2700	0	40.0	0	SD	4	26.40	0
_______198241	001	B	01/15/1982	09:00	53.5000	5.2700	0	60.0	0	SD	4	23.24	0
_______198241	001	B	01/15/1982	09:00	53.5000	5.2700	0	79.0	0	SD	4	20.19	0
_______198241	001	B	01/15/1982	09:00	53.5000	5.2700	0	117.0	0	SD	4	15.80	0
_______198241	001	B	01/15/1982	09:00	53.5000	5.2700	0	156.0	0	SD	4	13.36	0
_______198241	001	B	01/15/1982	09:00	53.5000	5.2700	0	211.0	0	SD	4	12.46	0
_______198241	001	B	01/15/1982	09:00	53.5000	5.2700	0	266.0	0	SD	4	11.42	0
_______198241	001	B	01/15/1982	09:00	53.5000	5.2700	0	376.0	0	SD	4	10.75	0
_______198241	001	B	01/15/1982	09:00	53.5000	5.2700	0	486.0	0	SD	4	10.44	0
_______198241	001	B	01/15/1982	09:00	53.5000	5.2700	0	596.0	0	SD	4	10.83	0
_______198241	001	B	01/15/1982	09:00	53.5000	5.2700	0	772.0	0	SD	4	8.57	0
_______198241	001	B	01/15/1982	09:00	53.5000	5.2700	0	947.0	0	SD	4	7.11	0
_______198241	001	B	01/15/1982	09:00	53.5000	5.2700	0	0.0	0	SD	4	26.36	0
_______198241	001	B	01/15/1982	09:00	53.5000	5.2700	0	9.0	0	SD	4	26.38	0
_______198241	001	B	01/15/1982	09:00	53.5000	5.2700	0	17.0	0	SD	4	26.40	0
_______198241	001	B	01/15/1982	09:00	53.5000	5.2700	0	25.0	0	SD	4	26.44	0
_______198241	001	B	01/15/1982	09:00	53.5000	5.2700	0	40.0	0	SD	4	26.40	0
_______198241	001	B	01/15/1982	09:00	53.5000	5.2700	0	60.0	0	SD	4	23.24	0
_______198241	001	B	01/15/1982	09:00	53.5000	5.2700	0	79.0	0	SD	4	20.19	0
_______198241	001	B	01/15/1982	09:00	53.5000	5.2700	0	117.0	0	SD	4	15.80	0
_______198241	001	B	01/15/1982	09:00	53.5000	5.2700	0	156.0	0	SD	4	13.36	0
_______198241	001	B	01/15/1982	09:00	53.5000	5.2700	0	211.0	0	SD	4	12.46	0
_______198241	001	B	01/15/1982	09:00	53.5000	5.2700	0	266.0	0	SD	4	11.42	0
_______198241	001	B	01/15/1982	09:00	53.5000	5.2700	0	376.0	0	SD	4	10.75	0
_______198241	001	B	01/15/1982	09:00	53.5000	5.2700	0	486.0	0	SD	4	10.44	0
_______198241	001	B	01/15/1982	09:00	53.5000	5.2700	0	596.0	0	SD	4	10.83	0
_______198241	001	B	01/15/1982	09:00	53.5000	5.2700	0	772.0	0	SD	4	8.57	0
_______198241	001	B	01/15/1982	09:00	53.5000	5.2700	0	947.0	0	SD	4	7.11	0
_______198242	001	B	06/11/1982	06:00	54.7300	9.4700	0	0.0	0	SD	4	28.74	0	35.507	0
_______198242	001	B	06/11/1982	06:00	54.7300	9.4700	0	9.0	0	SD	4	28.74	0	35.543	0
_______198242	001	B	06/11/1982	06:00	54.7300	9.4700	0	21.0	0	SD	4	28.75	0	35.536	0
_______198242	001	B	06/11/1982	06:00	54.7300	9.4700	0	33.0	0	SD	4	28.74	0	35.542	0
_______198242	001	B	06/11/1982	06:00	54.7300	9.4700	0	54.0	0	SD	4	28.72	0	35.547	0
_______198242	001	B	06/11/1982	06:00	54.7300	9.4700	0	75.0	0	SD	4	25.57	0	36.059	0
_______198242	001	B	06/11/1982	06:00	54.7300	9.4700	0	101.0	0	SD	4	23.86	0	35.951	0
_______198242	001	B	06/11/1982	06:00	54.7300	9.4700	0	148.0	0	SD	4	19.78	0	35.591	0
_______198242	001	B	06/11/1982	06:00	54.7300	9.4700	0	200.0	0	SD	4	16.16	0	35.430	0
_______198242	001	B	06/11/1982	06:00	54.7300	9.4700	0	248.0	0	SD	4	14.52	0	35.424	0
_______198242	001	B	06/11/1982	06:00	54.7300	9.4700	0	314.0	0	SD	4	13.65	0	35.468	0
_______198242	001	B	06/11/1982	06:00	54.7300	9.4700	0	412.0	0	SD	4	12.56	0	35.575	0
_______198242	001	B	06/11/1982	06:00	54.7300	9.4700	0	510.0	0	SD	4	11.83	0	35.580	0
_______198242	001	B	06/11/1982	06:00	54.7300	9.4700	0	607.0	0	SD	4	10.70	0	35.445	0
_______198242	001	B	06/11/1982	06:00	54.7300	9.4700	0	812.0	0	SD	4	9.64	0	35.417	0
_______198242	001	B	06/11/1982	06:00	54.7300	9.4700	0	1009.0	0	SD	4	8.38	0	35.291	0
_______198242	001	B	06/11/1982	06:00	54.7300	9.4700	0	1208.0	0	SD	4	6.57	0	35.072	0
_______198242	001	B	06/11/1982	06:00	54.7300	9.4700	0	1519.0	0	SD	4	4.67	0	34.917	0
_______198242	001	B	06/11/1982	06:00	54.7300	9.4700	0	0.0	0	SD	4	28.74	0	35.507	0
_______198242	001	B	06/11/1982	06:00	54.7300	9.4700	0	9.0	0	SD	4	28.74	0	35.543	0
_______198242	001	B	06/11/1982	06:00	54.7300	9.4700	0	21.0	0	SD	4	28.75	0	35.536	0
_______198242	001	B	06/11/1982	06:00	54.7300	9.4700	0	33.0	0	SD	4	28.74	0	35.542	0
_______198242	001	B	06/11/1982	06:00	54.7300	9.4700	0	54.0	0	SD	4	28.72	0	35.547	0
_______198242	001	B	06/11/1982	06:00	54.7300	9.4700	0	75.0	0	SD	4	25.57	0	36.059	0
_______198242	001	B	06/11/1982	06:00	54.7300	9.4700	0	101.0	0	SD	4	23.86	0	35.951	0
_______198242	001	B	06/11/1982	06:00	54.7300	9.4700	0	148.0	0	SD	4	19.78	0	35.591	0
_______198242	001	B	06/11/1982	06:00	54.7300	9.4700	0	200.0	0	SD	4	16.16	0	35.430	0
_______198242	001	B	06/11/1982	06:00	54.7300	9.4700	0	248.0	0	SD	4	14.52	0	35.424	0
_______198242	001	B	06/11/1982	06:00	54.7300	9.4700	0	314.0	0	SD	4	13.65	0	35.468	0
_______198242	001	B	06/11/1982	06:00	54.7300	9.4700	0	412.0	0	SD	4	12.56	0	35.575	0
_______198242	001	B	06/11/1982	06:00	54.7300	9.4700	0	510.0	0	SD	4	11.83	0	35.580	0
_______198242	001	B	06/11/1982	06:00	54.7300	9.4700	0	607.0	0	SD	4	10.70	0	35.445	0
_______198242	001	B	06/11/1982	06:00	54.7300	9.4700	0	812.0	0	SD	4	9.64	0	35.417	0
_______198242	001	B	06/11/1982	06:00	54.7300	9.4700	0	1009.0	0	SD	4	8.38	0	35.291	0
_______198242	001	B	06/11/1982	06:00	54.7300	9.4700	0	1208.0	0	SD	4	6.57	0	35.072	0
_______198242	001	B	06/11/1982	06:00	54.7300	9.4700	0	1519.0	0	SD	4	4.67	0	34.917	0
_______198242	002	B	06/11/1982	10:00	54.3700	9.7300	0	0.0	0	SD	4	28.80	0	35.565	0
_______198242	002	B	06/11/1982	10:00	54.3700	9.7300	0	11.0	0	SD	4	28.80	0	35.586	0
_______198242	002	B	06/11/1982	10:00	54.3700	9.7300	0	21.0	0	SD	4	28.80	0	35.569	0
_______198242	002	B	06/11/1982	10:00	54.3700	9.7300	0	31.0	0	SD	4	28.80	0	35.574	0
_______198242	002	B	06/11/1982	10:00	54.3700	9.7300	0	55.0	0	SD	4	28.81	0	35.648	0
_______198242	002	B	06/11/1982	10:00	54.3700	9.7300	0	75.0	0	SD	4	26.36	0	35.972	0
_______198242	002	B	06/11/1982	10:00	54.3700	9.7300	0	99.0	0	SD	4	25.04	0	36.062	0
_______198242	002	B	06/11/1982	10:00	54.3700	9.7300	0	143.0	0	SD	4	18.87	0	35.661	0
_______198242	002	B	06/11/1982	10:00	54.3700	9.7300	0	196.0	0	SD	4	16.93	0	35.527	0
_______198242	002	B	06/11/1982	10:00	54.3700	9.7300	0	253.0	0	SD	4	14.47	0	35.428	0
_______198242	002	B	06/11/1982	10:00	54.3700	9.7300	0	314.0	0	SD	4	13.29	0	35.458	0
_______198242	002	B	06/11/1982	10:00	54.3700	9.7300	0	413.0	0	SD	4	11.59	0	35.393	0
_______198242	002	B	06/11/1982	10:00	54.3700	9.7300	0	520.0	0	SD	4	10.57	0	35.437	0
_______198242	002	B	06/11/1982	10:00	54.3700	9.7300	0	607.0	0	SD	4	10.29	0	35.427	0
_______198242	002	B	06/11/1982	10:00	54.3700	9.7300	0	812.0	0	SD	4	9.14	0	35.343	0
_______198242	002	B	06/11/1982	10:00	54.3700	9.7300	0	1009.0	0	SD	4	7.58	0	35.187	0
_______198242	002	B	06/11/1982	10:00	54.3700	9.7300	0	1208.0	0	SD	4	6.22	0	35.023	0
_______198242	002	B	06/11/1982	10:00	54.3700	9.7300	0	1505.0	0	SD	4	4.91	0	34.952	0
_______198242	002	B	06/11/1982	10:00	54.3700	9.7300	0	0.0	0	SD	4	28.80	0	35.565	0
_______198242	002	B	06/11/1982	10:00	54.3700	9.7300	0	11.0	0	SD	4	28.80	0	35.586	0
_______198242	002	B	06/11/1982	10:00	54.3700	9.7300	0	21.0	0	SD	4	28.80	0	35.569	0
_______198242	002	B	06/11/1982	10:00	54.3700	9.7300	0	31.0	0	SD	4	28.80	0	35.574	0
_______198242	002	B	06/11/1982	10:00	54.3700	9.7300	0	55.0	0	SD	4	28.81	0	35.648	0
_______198242	002	B	06/11/1982	10:00	54.3700	9.7300	0	75.0	0	SD	4	26.36	0	35.972	0
_______198242	002	B	06/11/1982	10:00	54.3700	9.7300	0	99.0	0	SD	4	25.04	0	36.062	0
_______198242	002	B	06/11/1982	10:00	54.3700	9.7300	0	143.0	0	SD	4	18.87	0	35.661	0
_______198242	002	B	06/11/1982	10:00	54.3700	9.7300	0	196.0	0	SD	4	16.93	0	35.527	0
_______198242	002	B	06/11/1982	10:00	54.3700	9.7300	0	253.0	0	SD	4	14.47	0	35.428	0
_______198242	002	B	06/11/1982	10:00	54.3700	9.7300	0	314.0	0	SD	4	13.29	0	35.458	0
_______198242	002	B	06/11/1982	10:00	54.3700	9.7300	0	413.0	0	SD	4	11.59	0	35.393	0
_______198242	002	B	06/11/1982	10:00	54.3700	9.7300	0	520.0	0	SD	4	10.57	0	35.437	0
_______198242	002	B	06/11/1982	10:00	54.3700	9.7300	0	607.0	0	SD	4	10.29	0	35.427	0
_______198242	002	B	06/11/1982	10:00	54.3700	9.7300	0	812.0	0	SD	4	9.14	0	35.343	0
_______198242	002	B	06/11/1982	10:00	54.3700	9.7300	0	1009.0	0	SD	4	7.58	0	35.187	0
_______198242	002	B	06/11/1982	10:00	54.3700	9.7300	0	1208.0	0	SD	4	6.22	0	35.023	0
_______198242	002	B	06/11/1982	10:00	54.3700	9.7300	0	1505.0	0	SD	4	4.91	0	34.952	0
_______198242	003	B	06/11/1982	14:00	54.0000	10.0000	0	0.0	0	SD	4	28.56	0	35.872	0
_______198242	003	B	06/11/1982	14:00	54.0000	10.0000	0	9.0	0	SD	4	28.57	0	35.872	0
_______198242	003	B	06/11/1982	14:00	54.0000	10.0000	0	21.0	0	SD	4	28.57	0	35.853	0
_______198242	003	B	06/11/1982	14:00	54.0000	10.0000	0	35.0	0	SD	4	28.57	0	35.877	0
_______198242	003	B	06/11/1982	14:00	54.0000	10.0000	0	54.0	0	SD	4	28.56	0	35.879	0
_______198242	003	B	06/11/1982	14:00	54.0000	10.0000	0	75.0	0	SD	4	26.35	0	36.103	0
_______198242	003	B	06/11/1982	14:00	54.0000	10.0000	0	98.0	0	SD	4	24.67	0	36.097	0
_______198242	003	B	06/11/1982	14:00	54.0000	10.0000	0	144.0	0	SD	4	19.87	0	35.671	0
_______198242	003	B	06/11/1982	14:00	54.0000	10.0000	0	190.0	0	SD	4	16.89	0	35.494	0
_______198242	003	B	06/11/1982	14:00	54.0000	10.0000	0	266.0	0	SD	4	13.91	0	35.324	0
_______198242	003	B	06/11/1982	14:00	54.0000	10.0000	0	314.0	0	SD	4	13.32	0	35.448	0
_______198242	003	B	06/11/1982	14:00	54.0000	10.0000	0	411.0	0	SD	4	11.90	0	35.371	0
_______198242	003	B	06/11/1982	14:00	54.0000	10.0000	0	510.0	0	SD	4	11.27	0	35.378	0
_______198242	003	B	06/11/1982	14:00	54.0000	10.0000	0	606.0	0	SD	4	10.50	0	35.355	0
_______198242	003	B	06/11/1982	14:00	54.0000	10.0000	0	810.0	0	SD	4	9.25	0	35.246	0
_______198242	003	B	06/11/1982	14:00	54.0000	10.0000	0	1008.0	0	SD	4	7.63	0	35.170	0
_______198242	003	B	06/11/1982	14:00	54.0000	10.0000	0	1207.0	0	SD	4	6.52	0	35.081	0
_______198242	003	B	06/11/1982	14:00	54.0000	10.0000	0	1503.0	0	SD	4	4.65	0	34.925	0
_______198242	003	B	06/11/1982	14:00	54.0000	10.0000	0	0.0	0	SD	4	28.56	0	35.872	0
_______198242	003	B	06/11/1982	14:00	54.0000	10.0000	0	9.0	0	SD	4	28.57	0	35.872	0
_______198242	003	B	06/11/1982	14:00	54.0000	10.0000	0	21.0	0	SD	4	28.57	0	35.853	0
_______198242	003	B	06/11/1982	14:00	54.0000	10.0000	0	35.0	0	SD	4	28.57	0	35.877	0
_______198242	003	B	06/11/1982	14:00	54.0000	10.0000	0	54.0	0	SD	4	28.56	0	35.879	0
_______198242	003	B	06/11/1982	14:00	54.0000	10.0000	0	75.0	0	SD	4	26.35	0	36.103	0
_______198242	003	B	06/11/1982	14:00	54.0000	10.0000	0	98.0	0	SD	4	24.67	0	36.097	0
_______198242	003	B	06/11/1982	14:00	54.0000	10.0000	0	144.0	0	SD	4	19.87	0	35.671	0
_______198242	003	B	06/11/1982	14:00	54.0000	10.0000	0	190.0	0	SD	4	16.89	0	35.494	0
_______198242	003	B	06/11/1982	14:00	54.0000	10.0000	0	266.0	0	SD	4	13.91	0	35.324	0
_______198242	003	B	06/11/1982	14:00	54.0000	10.0000	0	314.0	0	SD	4	13.32	0	35.448	0
_______198242	003	B	06/11/1982	14:00	54.0000	10.0000	0	411.0	0	SD	4	11.90	0	35.371	0
_______198242	003	B	06/11/1982	14:00	54.0000	10.0000	0	510.0	0	SD	4	11.27	0	35.378	0
_______198242	003	B	06/11/1982	14:00	54.0000	10.0000	0	606.0	0	SD	4	10.50	0	35.355	0
_______198242	003	B	06/11/1982	14:00	54.0000	10.0000	0	810.0	0	SD	4	9.25	0	35.246	0
_______198242	003	B	06/11/1982	14:00	54.0000	10.0000	0	1008.0	0	SD	4	7.63	0	35.170	0
_______198242	003	B	06/11/1982	14:00	54.0000	10.0000	0	1207.0	0	SD	4	6.52	0	35.081	0
_______198242	003	B	06/11/1982	14:00	54.0000	10.0000	0	1503.0	0	SD	4	4.65	0	34.925	0
_______198242	004	B	06/11/1982	22:00	53.6700	9.0000	0	0.0	0	SD	4	28.35	0	35.534	0
_______198242	004	B	06/11/1982	22:00	53.6700	9.0000	0	16.0	0	SD	4	28.36	0	35.545	0
_______198242	004	B	06/11/1982	22:00	53.6700	9.0000	0	25.0	0	SD	4	28.36	0	35.513	0
_______198242	004	B	06/11/1982	22:00	53.6700	9.0000	0	37.0	0	SD	4	28.36	0	35.539	0
_______198242	004	B	06/11/1982	22:00	53.6700	9.0000	0	53.0	0	SD	4	28.24	0	35.548	0
_______198242	004	B	06/11/1982	22:00	53.6700	9.0000	0	73.0	0	SD	4	24.31	0	35.851	0
_______198242	004	B	06/11/1982	22:00	53.6700	9.0000	0	94.0	0	SD	4	21.57	0	36.108	0
_______198242	004	B	06/11/1982	22:00	53.6700	9.0000	0	134.0	0	SD	4	16.94	0	35.326	0
_______198242	004	B	06/11/1982	22:00	53.6700	9.0000	0	184.0	0	SD	4	15.22	0	35.325	0
_______198242	004	B	06/11/1982	22:00	53.6700	9.0000	0	238.0	0	SD	4	13.27	0	35.449	0
_______198242	004	B	06/11/1982	22:00	53.6700	9.0000	0	314.0	0	SD	4	12.48	0	35.385	0
_______198242	004	B	06/11/1982	22:00	53.6700	9.0000	0	410.0	0	SD	4	11.44	0	35.400	0
_______198242	004	B	06/11/1982	22:00	53.6700	9.0000	0	505.0	0	SD	4	10.92	0	35.344	0
_______198242	004	B	06/11/1982	22:00	53.6700	9.0000	0	605.0	0	SD	4	10.02	0	35.361	0
_______198242	004	B	06/11/1982	22:00	53.6700	9.0000	0	808.0	0	SD	4	8.42	0	35.297	0
_______198242	004	B	06/11/1982	22:00	53.6700	9.0000	0	997.0	0	SD	4	7.00	0	35.288	0
_______198242	004	B	06/11/1982	22:00	53.6700	9.0000	0	1203.0	0	SD	4	6.28	0	35.028	0
_______198242	004	B	06/11/1982	22:00	53.6700	9.0000	0	1513.0	0	SD	4	5.54	0	34.979	0
_______198242	004	B	06/11/1982	22:00	53.6700	9.0000	0	0.0	0	SD	4	28.35	0	35.534	0
_______198242	004	B	06/11/1982	22:00	53.6700	9.0000	0	16.0	0	SD	4	28.36	0	35.545	0
_______198242	004	B	06/11/1982	22:00	53.6700	9.0000	0	25.0	0	SD	4	28.36	0	35.513	0
_______198242	004	B	06/11/1982	22:00	53.6700	9.0000	0	37.0	0	SD	4	28.36	0	35.539	0
_______198242	004	B	06/11/1982	22:00	53.6700	9.0000	0	53.0	0	SD	4	28.24	0	35.548	0
_______198242	004	B	06/11/1982	22:00	53.6700	9.0000	0	73.0	0	SD	4	24.31	0	35.851	0
_______198242	004	B	06/11/1982	22:00	53.6700	9.0000	0	94.0	0	SD	4	21.57	0	36.108	0
_______198242	004	B	06/11/1982	22:00	53.6700	9.0000	0	134.0	0	SD	4	16.94	0	35.326	0
_______198242	004	B	06/11/1982	22:00	53.6700	9.0000	0	184.0	0	SD	4	15.22	0	35.325	0
_______198242	004	B	06/11/1982	22:00	53.6700	9.0000	0	238.0	0	SD	4	13.27	0	35.449	0
_______198242	004	B	06/11/1982	22:00	53.6700	9.0000	0	314.0	0	SD	4	12.48	0	35.385	0
_______198242	004	B	06/11/1982	22:00	53.6700	9.0000	0	410.0	0	SD	4	11.44	0	35.400	0
_______198242	004	B	06/11/1982	22:00	53.6700	9.0000	0	505.0	0	SD	4	10.92	0	35.344	0
_______198242	004	B	06/11/1982	22:00	53.6700	9.0000	0	605.0	0	SD	4	10.02	0	35.361	0
_______198242	004	B	06/11/1982	22:00	53.6700	9.0000	0	808.0	0	SD	4	8.42	0	35.297	0
_______198242	004	B	06/11/1982	22:00	53.6700	9.0000	0	997.0	0	SD	4	7.00	0	35.288	0
_______198242	004	B	06/11/1982	22:00	53.6700	9.0000	0	1203.0	0	SD	4	6.28	0	35.028	0
_______198242	004	B	06/11/1982	22:00	53.6700	9.0000	0	1513.0	0	SD	4	5.54	0	34.979	0
_______198242	005	B	06/12/1982	06:00	53.3300	8.0000	0	0.0	0	SD	4	24.72	0	35.368	0
_______198242	005	B	06/12/1982	06:00	53.3300	8.0000	0	9.0	0	SD	4	24.65	0	35.372	0
_______198242	005	B	06/12/1982	06:00	53.3300	8.0000	0	38.0	0	SD	4	24.16	0	35.357	0
_______198242	005	B	06/12/1982	06:00	53.3300	8.0000	0	53.0	0	SD	4	23.66	0	35.427	0
_______198242	005	B	06/12/1982	06:00	53.3300	8.0000	0	75.0	0	SD	4	23.04	0	35.478	0
_______198242	005	B	06/12/1982	06:00	53.3300	8.0000	0	95.0	0	SD	4	21.35	0	35.419	0
_______198242	005	B	06/12/1982	06:00	53.3300	8.0000	0	118.0	0	SD	4	19.41	0	35.407	0
_______198242	005	B	06/12/1982	06:00	53.3300	8.0000	0	141.0	0	SD	4	17.85	0	35.434	0
_______198242	005	B	06/12/1982	06:00	53.3300	8.0000	0	192.0	0	SD	4	14.85	0	35.312	0
_______198242	005	B	06/12/1982	06:00	53.3300	8.0000	0	248.0	0	SD	4	13.26	0	35.184	0
_______198242	005	B	06/12/1982	06:00	53.3300	8.0000	0	314.0	0	SD	4	12.43	0	35.249	0
_______198242	005	B	06/12/1982	06:00	53.3300	8.0000	0	412.0	0	SD	4	11.37	0	35.218	0
_______198242	005	B	06/12/1982	06:00	53.3300	8.0000	0	510.0	0	SD	4	10.97	0	35.302	0
_______198242	005	B	06/12/1982	06:00	53.3300	8.0000	0	607.0	0	SD	4	10.46	0	35.313	0
_______198242	005	B	06/12/1982	06:00	53.3300	8.0000	0	812.0	0	SD	4	9.22	0	35.275	0
_______198242	005	B	06/12/1982	06:00	53.3300	8.0000	0	992.0	0	SD	4	8.22	0	35.217	0
_______198242	005	B	06/12/1982	06:00	53.3300	8.0000	0	1199.0	0	SD	4	6.72	0	35.058	0
_______198242	005	B	06/12/1982	06:00	53.3300	8.0000	0	1504.0	0	SD	4	4.94	0	34.915	0
_______198242	005	B	06/12/1982	06:00	53.3300	8.0000	0	0.0	0	SD	4	24.72	0	35.368	0
_______198242	005	B	06/12/1982	06:00	53.3300	8.0000	0	9.0	0	SD	4	24.65	0	35.372	0
_______198242	005	B	06/12/1982	06:00	53.3300	8.0000	0	38.0	0	SD	4	24.16	0	35.357	0
_______198242	005	B	06/12/1982	06:00	53.3300	8.0000	0	53.0	0	SD	4	23.66	0	35.427	0
_______198242	005	B	06/12/1982	06:00	53.3300	8.0000	0	75.0	0	SD	4	23.04	0	35.478	0
_______198242	005	B	06/12/1982	06:00	53.3300	8.0000	0	95.0	0	SD	4	21.35	0	35.419	0
_______198242	005	B	06/12/1982	06:00	53.3300	8.0000	0	118.0	0	SD	4	19.41	0	35.407	0
_______198242	005	B	06/12/1982	06:00	53.3300	8.0000	0	141.0	0	SD	4	17.85	0	35.434	0
_______198242	005	B	06/12/1982	06:00	53.3300	8.0000	0	192.0	0	SD	4	14.85	0	35.312	0
_______198242	005	B	06/12/1982	06:00	53.3300	8.0000	0	248.0	0	SD	4	13.26	0	35.184	0
_______198242	005	B	06/12/1982	06:00	53.3300	8.0000	0	314.0	0	SD	4	12.43	0	35.249	0
_______198242	005	B	06/12/1982	06:00	53.3300	8.0000	0	412.0	0	SD	4	11.37	0	35.218	0
_______198242	005	B	06/12/1982	06:00	53.3300	8.0000	0	510.0	0	SD	4	10.97	0	35.302	0
_______198242	005	B	06/12/1982	06:00	53.3300	8.0000	0	607.0	0	SD	4	10.46	0	35.313	0
_______198242	005	B	06/12/1982	06:00	53.3300	8.0000	0	812.0	0	SD	4	9.22	0	35.275	0
_______198242	005	B	06/12/1982	06:00	53.3300	8.0000	0	992.0	0	SD	4	8.22	0	35.217	0
_______198242	005	B	06/12/1982	06:00	53.3300	8.0000	0	1199.0	0	SD	4	6.72	0	35.058	0
_______198242	005	B	06/12/1982	06:00	53.3300	8.0000	0	1504.0	0	SD	4	4.94	0	34.915	0
_______198242	006	B	06/12/1982	14:00	53.0000	7.0000	0	0.0	0	SD	4	27.63	0	35.542	0
_______198242	006	B	06/12/1982	14:00	53.0000	7.0000	0	16.0	0	SD	4	27.63	0	35.556	0
_______198242	006	B	06/12/1982	14:00	53.0000	7.0000	0	39.0	0	SD	4	27.61	0	35.555	0
_______198242	006	B	06/12/1982	14:00	53.0000	7.0000	0	55.0	0	SD	4	26.05	0	35.534	0
_______198242	006	B	06/12/1982	14:00	53.0000	7.0000	0	73.0	0	SD	4	24.02	0	35.596	0
_______198242	006	B	06/12/1982	14:00	53.0000	7.0000	0	97.0	0	SD	4	21.67	0	35.315	0
_______198242	006	B	06/12/1982	14:00	53.0000	7.0000	0	118.0	0	SD	4	20.79	0	35.313	0
_______198242	006	B	06/12/1982	14:00	53.0000	7.0000	0	144.0	0	SD	4	19.24	0	35.243	0
_______198242	006	B	06/12/1982	14:00	53.0000	7.0000	0	188.0	0	SD	4	17.71	0	35.273	0
_______198242	006	B	06/12/1982	14:00	53.0000	7.0000	0	244.0	0	SD	4	14.67	0	35.389	0
_______198242	006	B	06/12/1982	14:00	53.0000	7.0000	0	314.0	0	SD	4	12.64	0	35.200	0
_______198242	006	B	06/12/1982	14:00	53.0000	7.0000	0	411.0	0	SD	4	11.56	0	35.259	0
_______198242	006	B	06/12/1982	14:00	53.0000	7.0000	0	504.0	0	SD	4	11.22	0	35.368	0
_______198242	006	B	06/12/1982	14:00	53.0000	7.0000	0	591.0	0	SD	4	10.79	0	35.414	0
_______198242	006	B	06/12/1982	14:00	53.0000	7.0000	0	812.0	0	SD	4	8.56	0	35.283	0
_______198242	006	B	06/12/1982	14:00	53.0000	7.0000	0	992.0	0	SD	4	7.80	0	35.179	0
_______198242	006	B	06/12/1982	14:00	53.0000	7.0000	0	1208.0	0	SD	4	6.49	0	35.068	0
_______198242	006	B	06/12/1982	14:00	53.0000	7.0000	0	1505.0	0	SD	4	4.40	0	34.913	0
_______198242	006	B	06/12/1982	14:00	53.0000	7.0000	0	0.0	0	SD	4	27.63	0	35.542	0
_______198242	006	B	06/12/1982	14:00	53.0000	7.0000	0	16.0	0	SD	4	27.63	0	35.556	0
_______198242	006	B	06/12/1982	14:00	53.0000	7.0000	0	39.0	0	SD	4	27.61	0	35.555	0
_______198242	006	B	06/12/1982	14:00	53.0000	7.0000	0	55.0	0	SD	4	26.05	0	35.534	0
_______198242	006	B	06/12/1982	14:00	53.0000	7.0000	0	73.0	0	SD	4	24.02	0	35.596	0
_______198242	006	B	06/12/1982	14:00	53.0000	7.0000	0	97.0	0	SD	4	21.67	0	35.315	0
_______198242	006	B	06/12/1982	14:00	53.0000	7.0000	0	118.0	0	SD	4	20.79	0	35.313	0
_______198242	006	B	06/12/1982	14:00	53.0000	7.0000	0	144.0	0	SD	4	19.24	0	35.243	0
_______198242	006	B	06/12/1982	14:00	53.0000	7.0000	0	188.0	0	SD	4	17.71	0	35.273	0
_______198242	006	B	06/12/1982	14:00	53.0000	7.0000	0	244.0	0	SD	4	14.67	0	35.389	0
_______198242	006	B	06/12/1982	14:00	53.0000	7.0000	0	314.0	0	SD	4	12.64	0	35.200	0
_______198242	006	B	06/12/1982	14:00	53.0000	7.0000	0	411.0	0	SD	4	11.56	0	35.259	0
_______198242	006	B	06/12/1982	14:00	53.0000	7.0000	0	504.0	0	SD	4	11.22	0	35.368	0
_______198242	006	B	06/12/1982	14:00	53.0000	7.0000	0	591.0	0	SD	4	10.79	0	35.414	0
_______198242	006	B	06/12/1982	14:00	53.0000	7.0000	0	812.0	0	SD	4	8.56	0	35.283	0
_______198242	006	B	06/12/1982	14:00	53.0000	7.0000	0	992.0	0	SD	4	7.80	0	35.179	0
_______198242	006	B	06/12/1982	14:00	53.0000	7.0000	0	1208.0	0	SD	4	6.49	0	35.068	0
_______198242	006	B	06/12/1982	14:00	53.0000	7.0000	0	1505.0	0	SD	4	4.40	0	34.913	0
_______198242	007	B	06/12/1982	21:00	52.6700	6.0000	0	0.0	0	SD	4	26.89	0	35.387	0
_______198242	007	B	06/12/1982	21:00	52.6700	6.0000	0	11.0	0	SD	4	26.89	0	35.391	0
_______198242	007	B	06/12/1982	21:00	52.6700	6.0000	0	44.0	0	SD	4	26.90	0	35.369	0
_______198242	007	B	06/12/1982	21:00	52.6700	6.0000	0	57.0	0	SD	4	26.90	0	35.386	0
_______198242	007	B	06/12/1982	21:00	52.6700	6.0000	0	81.0	0	SD	4	24.97	0	35.420	0
_______198242	007	B	06/12/1982	21:00	52.6700	6.0000	0	108.0	0	SD	4	22.22	0	35.281	0
_______198242	007	B	06/12/1982	21:00	52.6700	6.0000	0	131.0	0	SD	4	21.35	0	35.288	0
_______198242	007	B	06/12/1982	21:00	52.6700	6.0000	0	164.0	0	SD	4	19.79	0	35.308	0
_______198242	007	B	06/12/1982	21:00	52.6700	6.0000	0	200.0	0	SD	4	17.26	0	35.315	0
_______198242	007	B	06/12/1982	21:00	52.6700	6.0000	0	252.0	0	SD	4	13.98	0	35.258	0
_______198242	007	B	06/12/1982	21:00	52.6700	6.0000	0	314.0	0	SD	4	12.68	0	35.243	0
_______198242	007	B	06/12/1982	21:00	52.6700	6.0000	0	412.0	0	SD	4	11.64	0	35.198	0
_______198242	007	B	06/12/1982	21:00	52.6700	6.0000	0	504.0	0	SD	4	10.68	0	35.285	0
_______198242	007	B	06/12/1982	21:00	52.6700	6.0000	0	607.0	0	SD	4	10.46	0	35.316	0
_______198242	007	B	06/12/1982	21:00	52.6700	6.0000	0	812.0	0	SD	4	9.10	0	35.231	0
_______198242	007	B	06/12/1982	21:00	52.6700	6.0000	0	1001.0	0	SD	4	7.64	0	35.094	0
_______198242	007	B	06/12/1982	21:00	52.6700	6.0000	0	1214.0	0	SD	4	6.11	0	34.847	0
_______198242	007	B	06/12/1982	21:00	52.6700	6.0000	0	1516.0	0	SD	4	4.46	0	34.823	0
_______198242	007	B	06/12/1982	21:00	52.6700	6.0000	0	0.0	0	SD	4	26.89	0	35.387	0
_______198242	007	B	06/12/1982	21:00	52.6700	6.0000	0	11.0	0	SD	4	26.89	0	35.391	0
_______198242	007	B	06/12/1982	21:00	52.6700	6.0000	0	44.0	0	SD	4	26.90	0	35.369	0
_______198242	007	B	06/12/1982	21:00	52.6700	6.0000	0	57.0	0	SD	4	26.90	0	35.386	0
_______198242	007	B	06/12/1982	21:00	52.6700	6.0000	0	81.0	0	SD	4	24.97	0	35.420	0
_______198242	007	B	06/12/1982	21:00	52.6700	6.0000	0	108.0	0	SD	4	22.22	0	35.281	0
_______198242	007	B	06/12/1982	21:00	52.6700	6.0000	0	131.0	0	SD	4	21.35	0	35.288	0
_______198242	007	B	06/12/1982	21:00	52.6700	6.0000	0	164.0	0	SD	4	19.79	0	35.308	0
_______198242	007	B	06/12/1982	21:00	52.6700	6.0000	0	200.0	0	SD	4	17.26	0	35.315	0
_______198242	007	B	06/12/1982	21:00	52.6700	6.0000	0	252.0	0	SD	4	13.98	0	35.258	0
_______198242	007	B	06/12/1982	21:00	52.6700	6.0000	0	314.0	0	SD	4	12.68	0	35.243	0
_______198242	007	B	06/12/1982	21:00	52.6700	6.0000	0	412.0	0	SD	4	11.64	0	35.198	0
_______198242	007	B	06/12/1982	21:00	52.6700	6.0000	0	504.0	0	SD	4	10.68	0	35.285	0
_______198242	007	B	06/12/1982	21:00	52.6700	6.0000	0	607.0	0	SD	4	10.46	0	35.316	0
_______198242	007	B	06/12/1982	21:00	52.6700	6.0000	0	812.0	0	SD	4	9.10	0	35.231	0
_______198242	007	B	06/12/1982	21:00	52.6700	6.0000	0	1001.0	0	SD	4	7.64	0	35.094	0
_______198242	007	B	06/12/1982	21:00	52.6700	6.0000	0	1214.0	0	SD	4	6.11	0	34.847	0
_______198242	007	B	06/12/1982	21:00	52.6700	6.0000	0	1516.0	0	SD	4	4.46	0	34.823	0
_______198242	008	B	06/13/1982	03:00	52.3300	5.0000	0	0.0	0	SD	4	25.55	0	35.301	0
_______198242	008	B	06/13/1982	03:00	52.3300	5.0000	0	19.0	0	SD	4	25.34	0	35.300	0
_______198242	008	B	06/13/1982	03:00	52.3300	5.0000	0	37.0	0	SD	4	25.11	0	35.276	0
_______198242	008	B	06/13/1982	03:00	52.3300	5.0000	0	57.0	0	SD	4	25.06	0	35.268	0
_______198242	008	B	06/13/1982	03:00	52.3300	5.0000	0	80.0	0	SD	4	24.19	0	35.274	0
_______198242	008	B	06/13/1982	03:00	52.3300	5.0000	0	99.0	0	SD	4	23.49	0	35.318	0
_______198242	008	B	06/13/1982	03:00	52.3300	5.0000	0	128.0	0	SD	4	21.56	0	35.428	0
_______198242	008	B	06/13/1982	03:00	52.3300	5.0000	0	145.0	0	SD	4	20.12	0	35.600	0
_______198242	008	B	06/13/1982	03:00	52.3300	5.0000	0	196.0	0	SD	4	15.63	0	35.305	0
_______198242	008	B	06/13/1982	03:00	52.3300	5.0000	0	253.0	0	SD	4	13.06	0	35.249	0
_______198242	008	B	06/13/1982	03:00	52.3300	5.0000	0	314.0	0	SD	4	12.01	0	35.184	0
_______198242	008	B	06/13/1982	03:00	52.3300	5.0000	0	412.0	0	SD	4	10.64	0	35.128	0
_______198242	008	B	06/13/1982	03:00	52.3300	5.0000	0	510.0	0	SD	4	10.10	0	35.164	0
_______198242	008	B	06/13/1982	03:00	52.3300	5.0000	0	607.0	0	SD	4	9.34	0	35.185	0
_______198242	008	B	06/13/1982	03:00	52.3300	5.0000	0	812.0	0	SD	4	8.82	0	35.259	0
_______198242	008	B	06/13/1982	03:00	52.3300	5.0000	0	992.0	0	SD	4	7.59	0	35.195	0
_______198242	008	B	06/13/1982	03:00	52.3300	5.0000	0	1208.0	0	SD	4	6.13	0	35.041	0
_______198242	008	B	06/13/1982	03:00	52.3300	5.0000	0	1521.0	0	SD	4	4.38	0	34.933	0
_______198242	008	B	06/13/1982	03:00	52.3300	5.0000	0	0.0	0	SD	4	25.55	0	35.301	0
_______198242	008	B	06/13/1982	03:00	52.3300	5.0000	0	19.0	0	SD	4	25.34	0	35.300	0
_______198242	008	B	06/13/1982	03:00	52.3300	5.0000	0	37.0	0	SD	4	25.11	0	35.276	0
_______198242	008	B	06/13/1982	03:00	52.3300	5.0000	0	57.0	0	SD	4	25.06	0	35.268	0
_______198242	008	B	06/13/1982	03:00	52.3300	5.0000	0	80.0	0	SD	4	24.19	0	35.274	0
_______198242	008	B	06/13/1982	03:00	52.3300	5.0000	0	99.0	0	SD	4	23.49	0	35.318	0
_______198242	008	B	06/13/1982	03:00	52.3300	5.0000	0	128.0	0	SD	4	21.56	0	35.428	0
_______198242	008	B	06/13/1982	03:00	52.3300	5.0000	0	145.0	0	SD	4	20.12	0	35.600	0
_______198242	008	B	06/13/1982	03:00	52.3300	5.0000	0	196.0	0	SD	4	15.63	0	35.305	0
_______198242	008	B	06/13/1982	03:00	52.3300	5.0000	0	253.0	0	SD	4	13.06	0	35.249	0
_______198242	008	B	06/13/1982	03:00	52.3300	5.0000	0	314.0	0	SD	4	12.01	0	35.184	0
_______198242	008	B	06/13/1982	03:00	52.3300	5.0000	0	412.0	0	SD	4	10.64	0	35.128	0
_______198242	008	B	06/13/1982	03:00	52.3300	5.0000	0	510.0	0	SD	4	10.10	0	35.164	0
_______198242	008	B	06/13/1982	03:00	52.3300	5.0000	0	607.0	0	SD	4	9.34	0	35.185	0
_______198242	008	B	06/13/1982	03:00	52.3300	5.0000	0	812.0	0	SD	4	8.82	0	35.259	0
_______198242	008	B	06/13/1982	03:00	52.3300	5.0000	0	992.0	0	SD	4	7.59	0	35.195	0
_______198242	008	B	06/13/1982	03:00	52.3300	5.0000	0	1208.0	0	SD	4	6.13	0	35.041	0
_______198242	008	B	06/13/1982	03:00	52.3300	5.0000	0	1521.0	0	SD	4	4.38	0	34.933	0
_______198343	001	B	09/21/1983	05:00	53.2300	5.9500	0	0.0	0	SD	4	25.42	0	35.191	0
_______198343	001	B	09/21/1983	05:00	53.2300	5.9500	0	7.0	0	SD	4	25.38	0	35.271	0
_______198343	001	B	09/21/1983	05:00	53.2300	5.9500	0	14.0	0	SD	4	25.35	0	35.320	0
_______198343	001	B	09/21/1983	05:00	53.2300	5.9500	0	20.0	0	SD	4	25.36	0	35.240	0
_______198343	001	B	09/21/1983	05:00	53.2300	5.9500	0	34.0	0	SD	4	25.41	0	35.317	0
_______198343	001	B	09/21/1983	05:00	53.2300	5.9500	0	51.0	0	SD	4	18.80	0	35.323	0
_______198343	001	B	09/21/1983	05:00	53.2300	5.9500	0	67.0	0	SD	4	18.03	0	35.161	0
_______198343	001	B	09/21/1983	05:00	53.2300	5.9500	0	102.0	0	SD	4	14.19	0	35.028	0
_______198343	001	B	09/21/1983	05:00	53.2300	5.9500	0	136.0	0	SD	4	14.46	0	35.111	0
_______198343	001	B	09/21/1983	05:00	53.2300	5.9500	0	170.0	0	SD	4	13.95	0	35.003	0
_______198343	001	B	09/21/1983	05:00	53.2300	5.9500	0	204.0	0	SD	4	13.24	0	35.007	0
_______198343	001	B	09/21/1983	05:00	53.2300	5.9500	0	289.0	0	SD	4	12.32	0	34.969	0
_______198343	001	B	09/21/1983	05:00	53.2300	5.9500	0	360.0	0	SD	4	11.22	0
_______198343	001	B	09/21/1983	05:00	53.2300	5.9500	0	402.0	0	SD	4	11.06	0	34.847	0
_______198343	001	B	09/21/1983	05:00	53.2300	5.9500	0	537.0	0	SD	4	10.36	0	34.859	0
_______198343	001	B	09/21/1983	05:00	53.2300	5.9500	0	700.0	0	SD	4	9.68	0	35.011	0
_______198343	002	B	09/21/1983	09:00	53.8800	5.7000	0	0.0	0	SD	4	25.70	0	35.324	0
_______198343	002	B	09/21/1983	09:00	53.8800	5.7000	0	11.0	0	SD	4	25.46	0	35.328	0
_______198343	002	B	09/21/1983	09:00	53.8800	5.7000	0	22.0	0	SD	4	25.27	0	35.329	0
_______198343	002	B	09/21/1983	09:00	53.8800	5.7000	0	33.0	0	SD	4	24.64	0	35.121	0
_______198343	002	B	09/21/1983	09:00	53.8800	5.7000	0	82.0	0	SD	4	18.02	0	35.159	0
_______198343	002	B	09/21/1983	09:00	53.8800	5.7000	0	108.0	0	SD	4	16.73	0	35.085	0
_______198343	002	B	09/21/1983	09:00	53.8800	5.7000	0	164.0	0	SD	4	14.93	0	35.055	0
_______198343	002	B	09/21/1983	09:00	53.8800	5.7000	0	218.0	0	SD	4	13.79	0	34.978	0
_______198343	002	B	09/21/1983	09:00	53.8800	5.7000	0	273.0	0	SD	4	13.20	0	35.014	0
_______198343	002	B	09/21/1983	09:00	53.8800	5.7000	0	327.0	0	SD	4	11.85	0	34.861	0
_______198343	002	B	09/21/1983	09:00	53.8800	5.7000	0	430.0	0	SD	4	10.68	0	34.937	0
_______198343	002	B	09/21/1983	09:00	53.8800	5.7000	0	534.0	0	SD	4	10.37	0	34.978	0
_______198343	002	B	09/21/1983	09:00	53.8800	5.7000	0	636.0	0	SD	4	9.58	0	34.903	0
_______198343	002	B	09/21/1983	09:00	53.8800	5.7000	0	840.0	0	SD	4	8.54	0
_______198343	002	B	09/21/1983	09:00	53.8800	5.7000	0	1039.0	0	SD	4	7.36	0	34.904	0
_______198343	003	B	09/21/1983	17:00	54.6500	5.2800	0	0.0	0	SD	4	25.70	0	35.327	0
_______198343	003	B	09/21/1983	17:00	54.6500	5.2800	0	11.0	0	SD	4	25.65	0	35.327	0
_______198343	003	B	09/21/1983	17:00	54.6500	5.2800	0	22.0	0	SD	4	25.52	0	35.338	0
_______198343	003	B	09/21/1983	17:00	54.6500	5.2800	0	33.0	0	SD	4	25.34	0	35.345	0
_______198343	003	B	09/21/1983	17:00	54.6500	5.2800	0	55.0	0	SD	4	24.59	0	35.306	0
_______198343	003	B	09/21/1983	17:00	54.6500	5.2800	0	83.0	0	SD	4	22.22	0	35.177	0
_______198343	003	B	09/21/1983	17:00	54.6500	5.2800	0	110.0	0	SD	4	21.02	0	35.343	0
_______198343	003	B	09/21/1983	17:00	54.6500	5.2800	0	165.0	0	SD	4	14.24	0	35.261	0
_______198343	003	B	09/21/1983	17:00	54.6500	5.2800	0	220.0	0	SD	4	12.98	0	35.104	0
_______198343	003	B	09/21/1983	17:00	54.6500	5.2800	0	275.0	0	SD	4	12.52	0	35.074	0
_______198343	003	B	09/21/1983	17:00	54.6500	5.2800	0	330.0	0	SD	4	12.34	0	35.217	0
_______198343	003	B	09/21/1983	17:00	54.6500	5.2800	0	434.0	0	SD	4	11.12	0
_______198343	003	B	09/21/1983	17:00	54.6500	5.2800	0	542.0	0	SD	4	10.67	0	35.225	0
_______198343	003	B	09/21/1983	17:00	54.6500	5.2800	0	631.0	0	SD	4	9.99	0	35.191	0
_______198343	003	B	09/21/1983	17:00	54.6500	5.2800	0	828.0	0	SD	4	8.66	0	35.072	0
_______198344	001	B	12/11/1983	22:00	52.0000	5.0000	0	0.0	0	SD	4	26.48	0	35.711	0
_______198344	001	B	12/11/1983	22:00	52.0000	5.0000	0	10.0	0	SD	4	26.49	0	35.722	0
_______198344	001	B	12/11/1983	22:00	52.0000	5.0000	0	19.0	0	SD	4	26.45	0	35.721	0
_______198344	001	B	12/11/1983	22:00	52.0000	5.0000	0	29.0	0	SD	4	26.38	0	35.729	0
_______198344	001	B	12/11/1983	22:00	52.0000	5.0000	0	47.0	0	SD	4	24.47	0	35.754	0
_______198344	001	B	12/11/1983	22:00	52.0000	5.0000	0	69.0	0	SD	4	21.28	0	35.554	0
_______198344	001	B	12/11/1983	22:00	52.0000	5.0000	0	89.0	0	SD	4	18.72	0	35.444	0
_______198344	001	B	12/11/1983	22:00	52.0000	5.0000	0	109.0	0	SD	4	17.75	0	35.517	0
_______198344	001	B	12/11/1983	22:00	52.0000	5.0000	0	128.0	0	SD	4	15.90	0	35.491	0
_______198344	001	B	12/11/1983	22:00	52.0000	5.0000	0	164.0	0	SD	4	14.07	0	35.284	0
_______198344	001	B	12/11/1983	22:00	52.0000	5.0000	0	198.0	0	SD	4	13.51	0	35.282	0
_______198344	001	B	12/11/1983	22:00	52.0000	5.0000	0	242.0	0	SD	4	12.64	0	35.248	0
_______198344	001	B	12/11/1983	22:00	52.0000	5.0000	0	333.0	0	SD	4	11.85	0	35.272	0
_______198344	001	B	12/11/1983	22:00	52.0000	5.0000	0	429.0	0	SD	4	10.42	0	35.101	0
_______198344	001	B	12/11/1983	22:00	52.0000	5.0000	0	528.0	0	SD	4	10.53	0	35.306	0
_______198344	001	B	12/11/1983	22:00	52.0000	5.0000	0	623.0	0	SD	4	9.91	0	35.335	0
_______198344	001	B	12/11/1983	22:00	52.0000	5.0000	0	845.0	0	SD	4	7.58	0	35.161	0
_______198344	001	B	12/11/1983	22:00	52.0000	5.0000	0	1078.0	0	SD	4	6.32	0	35.044	0
_______198344	001	B	12/11/1983	22:00	52.0000	5.0000	0	1451.0	0	SD	4	5.00	0	34.972	0
_______198344	002	B	12/12/1983	05:00	52.0000	6.0000	0	0.0	0	SD	4	26.69	0	35.818	0
_______198344	002	B	12/12/1983	05:00	52.0000	6.0000	0	11.0	0	SD	4	26.67	0	35.822	0
_______198344	002	B	12/12/1983	05:00	52.0000	6.0000	0	21.0	0	SD	4	26.70	0	35.824	0
_______198344	002	B	12/12/1983	05:00	52.0000	6.0000	0	32.0	0	SD	4	26.68	0	35.826	0
_______198344	002	B	12/12/1983	05:00	52.0000	6.0000	0	53.0	0	SD	4	26.69	0	35.829	0
_______198344	002	B	12/12/1983	05:00	52.0000	6.0000	0	79.0	0	SD	4	24.10	0	35.754	0
_______198344	002	B	12/12/1983	05:00	52.0000	6.0000	0	105.0	0	SD	4	19.22	0	35.395	0
_______198344	002	B	12/12/1983	05:00	52.0000	6.0000	0	131.0	0	SD	4	15.52	0	35.322	0
_______198344	002	B	12/12/1983	05:00	52.0000	6.0000	0	157.0	0	SD	4	13.87	0	35.242	0
_______198344	002	B	12/12/1983	05:00	52.0000	6.0000	0	208.0	0	SD	4	12.76	0	35.221	0
_______198344	002	B	12/12/1983	05:00	52.0000	6.0000	0	258.0	0	SD	4	11.90	0	35.202	0
_______198344	002	B	12/12/1983	05:00	52.0000	6.0000	0	307.0	0	SD	4	11.43	0	35.179	0
_______198344	002	B	12/12/1983	05:00	52.0000	6.0000	0	420.0	0	SD	4	11.27	0	35.313	0
_______198344	002	B	12/12/1983	05:00	52.0000	6.0000	0	530.0	0	SD	4	10.34	0	35.262	0
_______198344	002	B	12/12/1983	05:00	52.0000	6.0000	0	639.0	0	SD	4	9.70	0	35.310	0
_______198344	002	B	12/12/1983	05:00	52.0000	6.0000	0	880.0	0	SD	4	7.54	0	35.118	0
_______198344	002	B	12/12/1983	05:00	52.0000	6.0000	0	1140.0	0	SD	4	6.17	0	35.004	0
_______198344	002	B	12/12/1983	05:00	52.0000	6.0000	0	1175.0	0	SD	4	6.01	0	34.981	0
_______198344	002	B	12/12/1983	05:00	52.0000	6.0000	0	1511.0	0	SD	4	4.93	0	34.949	0
_______198345	001	B	12/20/1983	17:00	53.3000	8.0000	0	0.0	0	BT	4	26.1	0
_______198345	001	B	12/20/1983	17:00	53.3000	8.0000	0	10.0	0	BT	4	26.1	0
_______198345	001	B	12/20/1983	17:00	53.3000	8.0000	0	20.0	0	BT	4	26.1	0
_______198345	001	B	12/20/1983	17:00	53.3000	8.0000	0	33.0	0	BT	4	26.1	0
_______198345	001	B	12/20/1983	17:00	53.3000	8.0000	0	38.0	0	BT	4	26.1	0
_______198345	001	B	12/20/1983	17:00	53.3000	8.0000	0	53.0	0	BT	4	26.1	0
_______198345	001	B	12/20/1983	17:00	53.3000	8.0000	0	58.0	0	BT	4	26.1	0
_______198345	001	B	12/20/1983	17:00	53.3000	8.0000	0	68.0	0	BT	4	26.1	0
_______198345	001	B	12/20/1983	17:00	53.3000	8.0000	0	73.0	0	BT	4	26.1	0
_______198345	001	B	12/20/1983	17:00	53.3000	8.0000	0	78.0	0	BT	4	25.1	0
_______198345	001	B	12/20/1983	17:00	53.3000	8.0000	0	79.0	0	BT	4	25.1	0
_______198345	001	B	12/20/1983	17:00	53.3000	8.0000	0	91.0	0	BT	4	24.8	0
_______198345	001	B	12/20/1983	17:00	53.3000	8.0000	0	100.0	0	BT	4	24.6	0
_______198345	001	B	12/20/1983	17:00	53.3000	8.0000	0	101.0	0	BT	4	24.6	0
_______198345	001	B	12/20/1983	17:00	53.3000	8.0000	0	110.0	0	BT	4	23.8	0
_______198345	001	B	12/20/1983	17:00	53.3000	8.0000	0	116.0	0	BT	4	23.1	0
_______198345	001	B	12/20/1983	17:00	53.3000	8.0000	0	122.0	0	BT	4	22.9	0
_______198345	001	B	12/20/1983	17:00	53.3000	8.0000	0	130.0	0	BT	4	22.5	0
_______198345	001	B	12/20/1983	17:00	53.3000	8.0000	0	139.0	0	BT	4	21.8	0
_______198345	001	B	12/20/1983	17:00	53.3000	8.0000	0	143.0	0	BT	4	22.1	0
_______198345	001	B	12/20/1983	17:00	53.3000	8.0000	0	148.0	0	BT	4	21.8	0
_______198345	001	B	12/20/1983	17:00	53.3000	8.0000	0	151.0	0	BT	4	21.4	0
_______198345	001	B	12/20/1983	17:00	53.3000	8.0000	0	158.0	0	BT	4	20.1	0
_______198345	001	B	12/20/1983	17:00	53.3000	8.0000	0	175.0	0	BT	4	18.5	0
_______198345	001	B	12/20/1983	17:00	53.3000	8.0000	0	192.0	0	BT	4	16.5	0
_______198345	001	B	12/20/1983	17:00	53.3000	8.0000	0	205.0	0	BT	4	15.3	0
_______198345	002	B	12/21/1983	00:00	53.5400	8.5700	0	0.0	0	BT	8	26.2	0
_______198345	002	B	12/21/1983	00:00	53.5400	8.5700	0	10.0	0	BT	8	26.2	0
_______198345	002	B	12/21/1983	00:00	53.5400	8.5700	0	20.0	0	BT	8	26.2	0
_______198345	002	B	12/21/1983	00:00	53.5400	8.5700	0	31.0	0	BT	8	26.2	0
_______198345	002	B	12/21/1983	00:00	53.5400	8.5700	0	38.0	0	BT	8	26.3	0
_______198345	002	B	12/21/1983	00:00	53.5400	8.5700	0	49.0	0	BT	8	26.2	0
_______198345	002	B	12/21/1983	00:00	53.5400	8.5700	0	60.0	0	BT	8	26.2	0
_______198345	002	B	12/21/1983	00:00	53.5400	8.5700	0	70.0	0	BT	8	26.0	0
_______198345	002	B	12/21/1983	00:00	53.5400	8.5700	0	73.0	0	BT	8	25.6	0
_______198345	002	B	12/21/1983	00:00	53.5400	8.5700	0	74.0	0	BT	8	24.9	0
_______198345	002	B	12/21/1983	00:00	53.5400	8.5700	0	82.0	0	BT	8	24.4	0
_______198345	002	B	12/21/1983	00:00	53.5400	8.5700	0	90.0	0	BT	8	24.3	0
_______198345	002	B	12/21/1983	00:00	53.5400	8.5700	0	103.0	0	BT	8	23.8	0
_______198345	002	B	12/21/1983	00:00	53.5400	8.5700	0	114.0	0	BT	8	23.7	0
_______198345	002	B	12/21/1983	00:00	53.5400	8.5700	0	119.0	0	BT	8	23.4	0
_______198345	002	B	12/21/1983	00:00	53.5400	8.5700	0	132.0	0	BT	8	23.0	0
_______198345	002	B	12/21/1983	00:00	53.5400	8.5700	0	138.0	0	BT	8	22.7	0
_______198345	002	B	12/21/1983	00:00	53.5400	8.5700	0	149.0	0	BT	8	21.4	0
_______198345	002	B	12/21/1983	00:00	53.5400	8.5700	0	161.0	0	BT	8	21.0	0
_______198345	002	B	12/21/1983	00:00	53.5400	8.5700	0	173.0	0	BT	8	20.7	0
_______198345	002	B	12/21/1983	00:00	53.5400	8.5700	0	179.0	0	BT	8	20.3	0
_______198345	002	B	12/21/1983	00:00	53.5400	8.5700	0	181.0	0	BT	8	20.2	0
_______198345	002	B	12/21/1983	00:00	53.5400	8.5700	0	182.0	0	BT	8	20.1	0
_______198345	002	B	12/21/1983	00:00	53.5400	8.5700	0	191.0	0	BT	8	19.4	0
_______198345	002	B	12/21/1983	00:00	53.5400	8.5700	0	193.0	0	BT	8	18.5	0
_______198345	002	B	12/21/1983	00:00	53.5400	8.5700	0	201.0	0	BT	8	17.7	0
_______198345	003	B	12/21/1983	06:00	54.2900	6.3500	0	0.0	0	BT	4	27.3	0
_______198345	003	B	12/21/1983	06:00	54.2900	6.3500	0	12.0	0	BT	4	27.3	0
_______198345	003	B	12/21/1983	06:00	54.2900	6.3500	0	20.0	0	BT	4	27.3	0
_______198345	003	B	12/21/1983	06:00	54.2900	6.3500	0	31.0	0	BT	4	27.3	0
_______198345	003	B	12/21/1983	06:00	54.2900	6.3500	0	39.0	0	BT	4	27.3	0
_______198345	003	B	12/21/1983	06:00	54.2900	6.3500	0	48.0	0	BT	4	27.3	0
_______198345	003	B	12/21/1983	06:00	54.2900	6.3500	0	59.0	0	BT	4	27.3	0
_______198345	003	B	12/21/1983	06:00	54.2900	6.3500	0	66.0	0	BT	4	27.3	0
_______198345	003	B	12/21/1983	06:00	54.2900	6.3500	0	77.0	0	BT	4	25.3	0
_______198345	003	B	12/21/1983	06:00	54.2900	6.3500	0	78.0	0	BT	4	24.5	0
_______198345	003	B	12/21/1983	06:00	54.2900	6.3500	0	79.0	0	BT	4	24.4	0
_______198345	003	B	12/21/1983	06:00	54.2900	6.3500	0	89.0	0	BT	4	22.5	0
_______198345	003	B	12/21/1983	06:00	54.2900	6.3500	0	97.0	0	BT	4	20.8	0
_______198345	003	B	12/21/1983	06:00	54.2900	6.3500	0	99.0	0	BT	4	19.9	0
_______198345	003	B	12/21/1983	06:00	54.2900	6.3500	0	100.0	0	BT	4	19.9	0
_______198345	003	B	12/21/1983	06:00	54.2900	6.3500	0	101.0	0	BT	4	19.8	0
_______198345	003	B	12/21/1983	06:00	54.2900	6.3500	0	109.0	0	BT	4	18.2	0
_______198345	003	B	12/21/1983	06:00	54.2900	6.3500	0	114.0	0	BT	4	17.6	0
_______198345	003	B	12/21/1983	06:00	54.2900	6.3500	0	116.0	0	BT	4	16.9	0
_______198345	003	B	12/21/1983	06:00	54.2900	6.3500	0	121.0	0	BT	4	16.8	0
_______198345	003	B	12/21/1983	06:00	54.2900	6.3500	0	129.0	0	BT	4	15.9	0
_______198345	003	B	12/21/1983	06:00	54.2900	6.3500	0	131.0	0	BT	4	15.2	0
_______198345	003	B	12/21/1983	06:00	54.2900	6.3500	0	140.0	0	BT	4	14.3	0
_______198345	003	B	12/21/1983	06:00	54.2900	6.3500	0	150.0	0	BT	4	14.1	0
_______198345	003	B	12/21/1983	06:00	54.2900	6.3500	0	153.0	0	BT	4	14.0	0
_______198345	003	B	12/21/1983	06:00	54.2900	6.3500	0	171.0	0	BT	4	13.5	0
_______198345	003	B	12/21/1983	06:00	54.2900	6.3500	0	190.0	0	BT	4	13.1	0
_______198345	003	B	12/21/1983	06:00	54.2900	6.3500	0	196.0	0	BT	4	13.1	0
_______198345	003	B	12/21/1983	06:00	54.2900	6.3500	0	205.0	0	BT	4	12.9	0
_______198345	003	B	12/21/1983	06:00	54.4800	6.5800	0	0.0	0	SD	4	27.28	0	36.227	0
_______198345	003	B	12/21/1983	06:00	54.4800	6.5800	0	11.0	0	SD	4	27.28	0	36.242	0
_______198345	003	B	12/21/1983	06:00	54.4800	6.5800	0	20.0	0	SD	4	27.29	0	36.229	0
_______198345	003	B	12/21/1983	06:00	54.4800	6.5800	0	30.0	0	SD	4	27.29	0	36.229	0
_______198345	003	B	12/21/1983	06:00	54.4800	6.5800	0	32.0	0	SD	4	27.29	0	36.229	0
_______198345	003	B	12/21/1983	06:00	54.4800	6.5800	0	54.0	0	SD	4	27.29	0	36.251	0
_______198345	003	B	12/21/1983	06:00	54.4800	6.5800	0	77.0	0	SD	4	25.29	0	35.977	0
_______198345	003	B	12/21/1983	06:00	54.4800	6.5800	0	79.0	0	SD	4	24.21	0	35.943	0
_______198345	003	B	12/21/1983	06:00	54.4800	6.5800	0	101.0	0	SD	4	19.85	0	35.470	0
_______198345	003	B	12/21/1983	06:00	54.4800	6.5800	0	125.0	0	SD	4	16.13	0	35.303	0
_______198345	003	B	12/21/1983	06:00	54.4800	6.5800	0	126.0	0	SD	4	16.13	0	35.298	0
_______198345	003	B	12/21/1983	06:00	54.4800	6.5800	0	151.0	0	SD	4	14.03	0	35.295	0
_______198345	003	B	12/21/1983	06:00	54.4800	6.5800	0	196.0	0	SD	4	13.08	0	35.291	0
_______198345	003	B	12/21/1983	06:00	54.4800	6.5800	0	251.0	0	SD	4	11.11	0	35.043	0
_______198345	003	B	12/21/1983	06:00	54.4800	6.5800	0	299.0	0	SD	4	10.75	0	35.044	0
_______198345	003	B	12/21/1983	06:00	54.4800	6.5800	0	396.0	0	SD	4	10.61	0	35.137	0
_______198345	003	B	12/21/1983	06:00	54.4800	6.5800	0	411.0	0	SD	4	10.57	0	35.144	0
_______198345	003	B	12/21/1983	06:00	54.4800	6.5800	0	507.0	0	SD	4	10.09	0	35.147	0
_______198345	003	B	12/21/1983	06:00	54.4800	6.5800	0	602.0	0	SD	4	9.72	0	35.199	0
_______198345	003	B	12/21/1983	06:00	54.4800	6.5800	0	696.0	0	SD	4	9.21	0	35.200	0
_______198345	003	B	12/21/1983	06:00	54.4800	6.5800	0	804.0	0	SD	4	8.63	0	35.201	0
_______198345	003	B	12/21/1983	06:00	54.4800	6.5800	0	1067.0	0	SD	4	7.19	0	35.133	0
_______198345	004	B	12/21/1983	11:00	53.5900	7.1800	0	0.0	0	BT	4	26.8	0
_______198345	004	B	12/21/1983	11:00	53.5900	7.1800	0	11.0	0	BT	4	26.8	0
_______198345	004	B	12/21/1983	11:00	53.5900	7.1800	0	20.0	0	BT	4	26.8	0
_______198345	004	B	12/21/1983	11:00	53.5900	7.1800	0	31.0	0	BT	4	26.8	0
_______198345	004	B	12/21/1983	11:00	53.5900	7.1800	0	41.0	0	BT	4	26.8	0
_______198345	004	B	12/21/1983	11:00	53.5900	7.1800	0	49.0	0	BT	4	26.8	0
_______198345	004	B	12/21/1983	11:00	53.5900	7.1800	0	63.0	0	BT	4	26.8	0
_______198345	004	B	12/21/1983	11:00	53.5900	7.1800	0	71.0	0	BT	4	26.8	0
_______198345	004	B	12/21/1983	11:00	53.5900	7.1800	0	82.0	0	BT	4	26.8	0
_______198345	004	B	12/21/1983	11:00	53.5900	7.1800	0	88.0	0	BT	4	24.3	0
_______198345	004	B	12/21/1983	11:00	53.5900	7.1800	0	93.0	0	BT	4	23.1	0
_______198345	004	B	12/21/1983	11:00	53.5900	7.1800	0	100.0	0	BT	4	22.3	0
_______198345	004	B	12/21/1983	11:00	53.5900	7.1800	0	112.0	0	BT	4	20.6	0
_______198345	004	B	12/21/1983	11:00	53.5900	7.1800	0	117.0	0	BT	4	19.6	0
_______198345	004	B	12/21/1983	11:00	53.5900	7.1800	0	118.0	0	BT	4	19.5	0
_______198345	004	B	12/21/1983	11:00	53.5900	7.1800	0	122.0	0	BT	4	19.4	0
_______198345	004	B	12/21/1983	11:00	53.5900	7.1800	0	124.0	0	BT	4	18.9	0
_______198345	004	B	12/21/1983	11:00	53.5900	7.1800	0	131.0	0	BT	4	18.3	0
_______198345	004	B	12/21/1983	11:00	53.5900	7.1800	0	140.0	0	BT	4	17.4	0
_______198345	004	B	12/21/1983	11:00	53.5900	7.1800	0	146.0	0	BT	4	16.2	0
_______198345	004	B	12/21/1983	11:00	53.5900	7.1800	0	149.0	0	BT	4	16.1	0
_______198345	004	B	12/21/1983	11:00	53.5900	7.1800	0	161.0	0	BT	4	15.3	0
_______198345	004	B	12/21/1983	11:00	53.5900	7.1800	0	170.0	0	BT	4	14.8	0
_______198345	004	B	12/21/1983	11:00	53.5900	7.1800	0	178.0	0	BT	4	14.1	0
_______198345	004	B	12/21/1983	11:00	53.5900	7.1800	0	187.0	0	BT	4	13.5	0
_______198345	004	B	12/21/1983	11:00	53.5900	7.1800	0	202.0	0	BT	4	12.9	0
_______198345	004	B	12/21/1983	11:00	53.9800	7.3000	0	0.0	0	SD	4	26.82	0	36.110	0
_______198345	004	B	12/21/1983	11:00	53.9800	7.3000	0	10.0	0	SD	4	26.83	0	36.106	0
_______198345	004	B	12/21/1983	11:00	53.9800	7.3000	0	11.0	0	SD	4	26.83	0	36.106	0
_______198345	004	B	12/21/1983	11:00	53.9800	7.3000	0	20.0	0	SD	4	26.81	0	36.111	0
_______198345	004	B	12/21/1983	11:00	53.9800	7.3000	0	30.0	0	SD	4	26.80	0	36.128	0
_______198345	004	B	12/21/1983	11:00	53.9800	7.3000	0	31.0	0	SD	4	26.80	0	36.130	0
_______198345	004	B	12/21/1983	11:00	53.9800	7.3000	0	50.0	0	SD	4	26.83	0	36.150	0
_______198345	004	B	12/21/1983	11:00	53.9800	7.3000	0	54.0	0	SD	4	26.83	0	36.153	0
_______198345	004	B	12/21/1983	11:00	53.9800	7.3000	0	72.0	0	SD	4	26.83	0	36.152	0
_______198345	004	B	12/21/1983	11:00	53.9800	7.3000	0	79.0	0	SD	4	26.83	0	36.152	0
_______198345	004	B	12/21/1983	11:00	53.9800	7.3000	0	100.0	0	SD	4	22.21	0	35.725	0
_______198345	004	B	12/21/1983	11:00	53.9800	7.3000	0	122.0	0	SD	4	18.89	0	35.435	0
_______198345	004	B	12/21/1983	11:00	53.9800	7.3000	0	123.0	0	SD	4	18.80	0	35.426	0
_______198345	004	B	12/21/1983	11:00	53.9800	7.3000	0	147.0	0	SD	4	16.18	0	35.239	0
_______198345	004	B	12/21/1983	11:00	53.9800	7.3000	0	209.0	0	SD	4	12.39	0	35.180	0
_______198345	004	B	12/21/1983	11:00	53.9800	7.3000	0	251.0	0	SD	4	11.25	0	35.059	0
_______198345	004	B	12/21/1983	11:00	53.9800	7.3000	0	300.0	0	SD	4	10.84	0	35.054	0
_______198345	004	B	12/21/1983	11:00	53.9800	7.3000	0	395.0	0	SD	4	10.45	0	35.094	0
_______198345	004	B	12/21/1983	11:00	53.9800	7.3000	0	396.0	0	SD	4	10.44	0	35.095	0
_______198345	004	B	12/21/1983	11:00	53.9800	7.3000	0	492.0	0	SD	4	10.19	0	35.147	0
_______198345	004	B	12/21/1983	11:00	53.9800	7.3000	0	587.0	0	SD	4	9.77	0	35.186	0
_______198345	004	B	12/21/1983	11:00	53.9800	7.3000	0	602.0	0	SD	4	9.77	0	35.191	0
_______198345	004	B	12/21/1983	11:00	53.9800	7.3000	0	696.0	0	SD	4	9.22	0	35.211	0
_______198345	004	B	12/21/1983	11:00	53.9800	7.3000	0	819.0	0	SD	4	8.72	0	35.214	0
_______198345	004	B	12/21/1983	11:00	53.9800	7.3000	0	1023.0	0	SD	4	7.67	0
_______198345	005	B	12/21/1983	17:00	53.5000	8.0000	0	0.0	0	SD	4	26.09	0	35.687	0
_______198345	005	B	12/21/1983	17:00	53.5000	8.0000	0	10.0	0	SD	4	26.11	0	35.686	0
_______198345	005	B	12/21/1983	17:00	53.5000	8.0000	0	20.0	0	SD	4	26.12	0	35.690	0
_______198345	005	B	12/21/1983	17:00	53.5000	8.0000	0	28.0	0	SD	4	26.12	0	35.690	0
_______198345	005	B	12/21/1983	17:00	53.5000	8.0000	0	33.0	0	SD	4	26.12	0	35.690	0
_______198345	005	B	12/21/1983	17:00	53.5000	8.0000	0	53.0	0	SD	4	26.12	0	35.699	0
_______198345	005	B	12/21/1983	17:00	53.5000	8.0000	0	73.0	0	SD	4	26.08	0	35.708	0
_______198345	005	B	12/21/1983	17:00	53.5000	8.0000	0	79.0	0	SD	4	25.11	0	35.710	0
_______198345	005	B	12/21/1983	17:00	53.5000	8.0000	0	100.0	0	SD	4	24.60	0	35.616	0
_______198345	005	B	12/21/1983	17:00	53.5000	8.0000	0	101.0	0	SD	4	24.61	0	35.613	0
_______198345	005	B	12/21/1983	17:00	53.5000	8.0000	0	125.0	0	SD	4	22.55	0	35.579	0
_______198345	005	B	12/21/1983	17:00	53.5000	8.0000	0	150.0	0	SD	4	21.43	0	35.463	0
_______198345	005	B	12/21/1983	17:00	53.5000	8.0000	0	151.0	0	SD	4	21.29	0	35.459	0
_______198345	005	B	12/21/1983	17:00	53.5000	8.0000	0	205.0	0	SD	4	15.29	0	35.351	0
_______198345	005	B	12/21/1983	17:00	53.5000	8.0000	0	251.0	0	SD	4	12.81	0	35.290	0
_______198345	005	B	12/21/1983	17:00	53.5000	8.0000	0	299.0	0	SD	4	12.15	0	35.257	0
_______198345	005	B	12/21/1983	17:00	53.5000	8.0000	0	396.0	0	SD	4	11.01	0	35.283	0
_______198345	005	B	12/21/1983	17:00	53.5000	8.0000	0	507.0	0	SD	4	10.47	0	35.277	0
_______198345	005	B	12/21/1983	17:00	53.5000	8.0000	0	603.0	0	SD	4	10.29	4	35.284	4
_______198345	005	B	12/21/1983	17:00	53.5000	8.0000	0	618.0	0	SD	4	10.41	4	35.288	4
_______198345	005	B	12/21/1983	17:00	53.5000	8.0000	0	696.0	0	SD	4	9.54	0	35.360	0
_______198345	005	B	12/21/1983	17:00	53.5000	8.0000	0	819.0	0	SD	4	9.09	0	35.420	0
_______198345	005	B	12/21/1983	17:00	53.5000	8.0000	0	1038.0	0	SD	4	7.69	0	35.366	0
_______198345	006	B	12/22/1983	00:00	53.9000	8.9500	0	0.0	0	SD	4	26.22	0	35.655	0
_______198345	006	B	12/22/1983	00:00	53.9000	8.9500	0	9.0	0	SD	4	26.23	0	35.660	0
_______198345	006	B	12/22/1983	00:00	53.9000	8.9500	0	10.0	0	SD	4	26.23	0	35.661	0
_______198345	006	B	12/22/1983	00:00	53.9000	8.9500	0	20.0	0	SD	4	26.24	0	35.672	0
_______198345	006	B	12/22/1983	00:00	53.9000	8.9500	0	21.0	0	SD	4	26.25	0	35.672	0
_______198345	006	B	12/22/1983	00:00	53.9000	8.9500	0	29.0	0	SD	4	26.25	0	35.666	0
_______198345	006	B	12/22/1983	00:00	53.9000	8.9500	0	32.0	0	SD	4	26.24	0	35.665	0
_______198345	006	B	12/22/1983	00:00	53.9000	8.9500	0	50.0	0	SD	4	26.24	0	35.668	0
_______198345	006	B	12/22/1983	00:00	53.9000	8.9500	0	54.0	0	SD	4	26.24	0	35.672	0
_______198345	006	B	12/22/1983	00:00	53.9000	8.9500	0	75.0	0	SD	4	24.91	0	35.601	0
_______198345	006	B	12/22/1983	00:00	53.9000	8.9500	0	78.0	0	SD	4	24.57	0	35.588	0
_______198345	006	B	12/22/1983	00:00	53.9000	8.9500	0	103.0	0	SD	4	23.83	0	35.449	0
_______198345	006	B	12/22/1983	00:00	53.9000	8.9500	0	124.0	0	SD	4	23.17	0	35.433	0
_______198345	006	B	12/22/1983	00:00	53.9000	8.9500	0	125.0	0	SD	4	23.13	0	35.433	0
_______198345	006	B	12/22/1983	00:00	53.9000	8.9500	0	148.0	0	SD	4	21.43	0	35.426	0
_______198345	006	B	12/22/1983	00:00	53.9000	8.9500	0	200.0	0	SD	4	17.76	0	35.475	0
_______198345	006	B	12/22/1983	00:00	53.9000	8.9500	0	252.0	0	SD	4	14.45	0	35.346	0
_______198345	006	B	12/22/1983	00:00	53.9000	8.9500	0	299.0	0	SD	4	12.87	0	35.283	0
_______198345	006	B	12/22/1983	00:00	53.9000	8.9500	0	395.0	0	SD	4	11.30	0	35.238	0
_______198345	006	B	12/22/1983	00:00	53.9000	8.9500	0	572.0	0	SD	4	11.05	0	35.306	0
_______198345	006	B	12/22/1983	00:00	53.9000	8.9500	0	0.0	0	BT	8	26.2	0
_______198345	006	B	12/22/1983	00:00	53.9000	8.9500	0	10.0	0	BT	8	26.2	0
_______198345	006	B	12/22/1983	00:00	53.9000	8.9500	0	20.0	0	BT	8	26.2	0
_______198345	006	B	12/22/1983	00:00	53.9000	8.9500	0	31.0	0	BT	8	26.2	0
_______198345	006	B	12/22/1983	00:00	53.9000	8.9500	0	38.0	0	BT	8	26.3	0
_______198345	006	B	12/22/1983	00:00	53.9000	8.9500	0	49.0	0	BT	8	26.2	0
_______198345	006	B	12/22/1983	00:00	53.9000	8.9500	0	60.0	0	BT	8	26.2	0
_______198345	006	B	12/22/1983	00:00	53.9000	8.9500	0	70.0	0	BT	8	26.0	0
_______198345	006	B	12/22/1983	00:00	53.9000	8.9500	0	73.0	0	BT	8	25.6	0
_______198345	006	B	12/22/1983	00:00	53.9000	8.9500	0	74.0	0	BT	8	24.9	0
_______198345	006	B	12/22/1983	00:00	53.9000	8.9500	0	82.0	0	BT	8	24.4	0
_______198345	006	B	12/22/1983	00:00	53.9000	8.9500	0	90.0	0	BT	8	24.3	0
_______198345	006	B	12/22/1983	00:00	53.9000	8.9500	0	103.0	0	BT	8	23.8	0
_______198345	006	B	12/22/1983	00:00	53.9000	8.9500	0	114.0	0	BT	8	23.7	0
_______198345	006	B	12/22/1983	00:00	53.9000	8.9500	0	119.0	0	BT	8	23.4	0
_______198345	006	B	12/22/1983	00:00	53.9000	8.9500	0	132.0	0	BT	8	23.0	0
_______198345	006	B	12/22/1983	00:00	53.9000	8.9500	0	138.0	0	BT	8	22.7	0
_______198345	006	B	12/22/1983	00:00	53.9000	8.9500	0	149.0	0	BT	8	21.4	0
_______198345	006	B	12/22/1983	00:00	53.9000	8.9500	0	161.0	0	BT	8	21.0	0
_______198345	006	B	12/22/1983	00:00	53.9000	8.9500	0	173.0	0	BT	8	20.7	0
_______198345	006	B	12/22/1983	00:00	53.9000	8.9500	0	179.0	0	BT	8	20.3	0
_______198345	006	B	12/22/1983	00:00	53.9000	8.9500	0	181.0	0	BT	8	20.2	0
_______198345	006	B	12/22/1983	00:00	53.9000	8.9500	0	182.0	0	BT	8	20.1	0
_______198345	006	B	12/22/1983	00:00	53.9000	8.9500	0	191.0	0	BT	8	19.4	0
_______198345	006	B	12/22/1983	00:00	53.9000	8.9500	0	193.0	0	BT	8	18.5	0
_______198345	006	B	12/22/1983	00:00	53.9000	8.9500	0	201.0	0	BT	8	17.7	0
_______198345	007	B	12/22/1983	06:00	54.2500	9.4100	0	0.0	0	BT	4	26.5	0
_______198345	007	B	12/22/1983	06:00	54.2500	9.4100	0	11.0	0	BT	4	26.5	0
_______198345	007	B	12/22/1983	06:00	54.2500	9.4100	0	21.0	0	BT	4	26.5	0
_______198345	007	B	12/22/1983	06:00	54.2500	9.4100	0	31.0	0	BT	4	26.5	0
_______198345	007	B	12/22/1983	06:00	54.2500	9.4100	0	41.0	0	BT	4	26.5	0
_______198345	007	B	12/22/1983	06:00	54.2500	9.4100	0	52.0	0	BT	4	26.5	0
_______198345	007	B	12/22/1983	06:00	54.2500	9.4100	0	59.0	0	BT	4	26.5	0
_______198345	007	B	12/22/1983	06:00	54.2500	9.4100	0	69.0	0	BT	4	26.5	0
_______198345	007	B	12/22/1983	06:00	54.2500	9.4100	0	80.0	0	BT	4	26.5	0
_______198345	007	B	12/22/1983	06:00	54.2500	9.4100	0	92.0	0	BT	4	26.5	0
_______198345	007	B	12/22/1983	06:00	54.2500	9.4100	0	100.0	0	BT	4	26.5	0
_______198345	007	B	12/22/1983	06:00	54.2500	9.4100	0	101.0	0	BT	4	26.5	0
_______198345	007	B	12/22/1983	06:00	54.2500	9.4100	0	102.0	0	BT	4	26.5	0
_______198345	007	B	12/22/1983	06:00	54.2500	9.4100	0	111.0	0	BT	4	25.0	0
_______198345	007	B	12/22/1983	06:00	54.2500	9.4100	0	119.0	0	BT	4	24.0	0
_______198345	007	B	12/22/1983	06:00	54.2500	9.4100	0	124.0	0	BT	4	23.6	0
_______198345	007	B	12/22/1983	06:00	54.2500	9.4100	0	127.0	0	BT	4	23.0	0
_______198345	007	B	12/22/1983	06:00	54.2500	9.4100	0	131.0	0	BT	4	22.9	0
_______198345	007	B	12/22/1983	06:00	54.2500	9.4100	0	140.0	0	BT	4	22.0	0
_______198345	007	B	12/22/1983	06:00	54.2500	9.4100	0	149.0	0	BT	4	21.5	0
_______198345	007	B	12/22/1983	06:00	54.2500	9.4100	0	153.0	0	BT	4	21.2	0
_______198345	007	B	12/22/1983	06:00	54.2500	9.4100	0	154.0	0	BT	4	21.1	0
_______198345	007	B	12/22/1983	06:00	54.2500	9.4100	0	159.0	0	BT	4	20.8	0
_______198345	007	B	12/22/1983	06:00	54.2500	9.4100	0	163.0	0	BT	4	20.7	0
_______198345	007	B	12/22/1983	06:00	54.2500	9.4100	0	182.0	0	BT	4	20.1	0
_______198345	007	B	12/22/1983	06:00	54.2500	9.4100	0	200.0	0	BT	4	18.2	0
_______198345	007	B	12/22/1983	06:00	54.2500	9.4100	0	203.0	0	BT	4	17.7	0
_______198345	007	B	12/22/1983	06:00	54.4200	9.6800	0	0.0	0	SD	4	26.48	0	35.915	0
_______198345	007	B	12/22/1983	06:00	54.4200	9.6800	0	10.0	0	SD	4	26.49	0	35.915	0
_______198345	007	B	12/22/1983	06:00	54.4200	9.6800	0	11.0	0	SD	4	26.49	0	35.915	0
_______198345	007	B	12/22/1983	06:00	54.4200	9.6800	0	22.0	0	SD	4	26.49	0	35.915	0
_______198345	007	B	12/22/1983	06:00	54.4200	9.6800	0	31.0	0	SD	4	26.49	0	35.917	0
_______198345	007	B	12/22/1983	06:00	54.4200	9.6800	0	33.0	0	SD	4	26.49	0	35.917	0
_______198345	007	B	12/22/1983	06:00	54.4200	9.6800	0	54.0	0	SD	4	26.50	0	35.925	0
_______198345	007	B	12/22/1983	06:00	54.4200	9.6800	0	73.0	0	SD	4	26.49	0	35.922	0
_______198345	007	B	12/22/1983	06:00	54.4200	9.6800	0	82.0	0	SD	4	26.49	0	35.916	0
_______198345	007	B	12/22/1983	06:00	54.4200	9.6800	0	100.0	0	SD	4	26.48	0	35.905	0
_______198345	007	B	12/22/1983	06:00	54.4200	9.6800	0	101.0	0	SD	4	26.45	0	35.897	0
_______198345	007	B	12/22/1983	06:00	54.4200	9.6800	0	126.0	0	SD	4	23.04	0	35.456	0
_______198345	007	B	12/22/1983	06:00	54.4200	9.6800	0	152.0	0	SD	4	21.21	0	35.402	0
_______198345	007	B	12/22/1983	06:00	54.4200	9.6800	0	200.0	0	SD	4	18.16	0	35.402	0
_______198345	007	B	12/22/1983	06:00	54.4200	9.6800	0	203.0	0	SD	4	17.70	0	35.402	0
_______198345	007	B	12/22/1983	06:00	54.4200	9.6800	0	251.0	0	SD	4	14.41	0	35.275	0
_______198345	007	B	12/22/1983	06:00	54.4200	9.6800	0	299.0	0	SD	4	13.08	0	35.213	0
_______198345	007	B	12/22/1983	06:00	54.4200	9.6800	0	395.0	0	SD	4	11.33	0	35.277	0
_______198345	007	B	12/22/1983	06:00	54.4200	9.6800	0	411.0	0	SD	4	11.25	0	35.286	0
_______198345	007	B	12/22/1983	06:00	54.4200	9.6800	0	572.0	0	SD	4	10.65	0	35.371	0
_______198345	008	B	12/26/1983	23:00	54.6500	5.3000	0	0.0	0	SD	4	26.24	0	35.588	0
_______198345	008	B	12/26/1983	23:00	54.6500	5.3000	0	12.0	0	SD	4	26.24	0	35.655	0
_______198345	008	B	12/26/1983	23:00	54.6500	5.3000	0	23.0	0	SD	4	26.26	0	35.655	0
_______198345	008	B	12/26/1983	23:00	54.6500	5.3000	0	34.0	0	SD	4	26.27	0	35.703	0
_______198345	008	B	12/26/1983	23:00	54.6500	5.3000	0	57.0	0	SD	4	23.00	0	35.418	0
_______198345	008	B	12/26/1983	23:00	54.6500	5.3000	0	86.0	0	SD	4	20.82	0	35.343	0
_______198345	008	B	12/26/1983	23:00	54.6500	5.3000	0	115.0	0	SD	4	17.55	0	35.308	0
_______198345	008	B	12/26/1983	23:00	54.6500	5.3000	0	173.0	0	SD	4	13.27	0	35.154	0
_______198345	008	B	12/26/1983	23:00	54.6500	5.3000	0	231.0	0	SD	4	11.96	0	35.111	0
_______198345	008	B	12/26/1983	23:00	54.6500	5.3000	0	289.0	0	SD	4	11.46	0	35.233	0
_______198345	008	B	12/26/1983	23:00	54.6500	5.3000	0	347.0	0	SD	4	10.82	0	35.115	0
_______198345	008	B	12/26/1983	23:00	54.6500	5.3000	0	463.0	0	SD	4	10.18	0	35.075	0
_______198345	008	B	12/26/1983	23:00	54.6500	5.3000	0	580.0	0	SD	4	9.66	0	35.107	0
_______198345	008	B	12/26/1983	23:00	54.6500	5.3000	0	686.0	0	SD	4	9.58	0	35.197	0
_______198345	008	B	12/26/1983	23:00	54.6500	5.3000	0	900.0	0	SD	4	8.12	0	35.154	0
_______198345	008	B	12/26/1983	23:00	54.6500	5.3000	0	1124.0	0	SD	4	6.92	0	35.071	0
_______198345	009	B	12/27/1983	08:00	53.8000	5.6700	0	0.0	0	SD	4	26.34	0	35.782	0
_______198345	009	B	12/27/1983	08:00	53.8000	5.6700	0	11.0	0	SD	4	26.20	0	35.739	0
_______198345	009	B	12/27/1983	08:00	53.8000	5.6700	0	21.0	0	SD	4	26.16	0	35.739	0
_______198345	009	B	12/27/1983	08:00	53.8000	5.6700	0	32.0	0	SD	4	26.17	0	35.735	0
_______198345	009	B	12/27/1983	08:00	53.8000	5.6700	0	53.0	0	SD	4	21.76	0	35.308	0
_______198345	009	B	12/27/1983	08:00	53.8000	5.6700	0	79.0	0	SD	4	21.42	0	35.312	0
_______198345	009	B	12/27/1983	08:00	53.8000	5.6700	0	105.0	0	SD	4	20.83	0	35.343	0
_______198345	009	B	12/27/1983	08:00	53.8000	5.6700	0	158.0	0	SD	4	14.13	0	35.264	0
_______198345	009	B	12/27/1983	08:00	53.8000	5.6700	0	210.0	0	SD	4	12.04	0	35.115	0
_______198345	009	B	12/27/1983	08:00	53.8000	5.6700	0	263.0	0	SD	4	11.40	0	35.115	0
_______198345	009	B	12/27/1983	08:00	53.8000	5.6700	0	316.0	0	SD	4	10.95	0	35.154	0
_______198345	009	B	12/27/1983	08:00	53.8000	5.6700	0	420.0	0	SD	4	10.28	0	35.111	0
_______198345	009	B	12/27/1983	08:00	53.8000	5.6700	0	522.0	0	SD	4	9.94	0	35.115	0
_______198345	009	B	12/27/1983	08:00	53.8000	5.6700	0	626.0	0	SD	4	9.48	0	35.193	0
_______198345	009	B	12/27/1983	08:00	53.8000	5.6700	0	836.0	0	SD	4	8.30	0	35.154	0
_______198345	009	B	12/27/1983	08:00	53.8000	5.6700	0	1048.0	0	SD	4	7.09	0	35.067	0
_______198446	001	B	01/22/1984	13:00	55.0000	5.0000	0	0.0	0	SD	4	26.02	0	35.383	0
_______198446	001	B	01/22/1984	13:00	55.0000	5.0000	0	11.0	0	SD	4	26.03	0	35.384	0
_______198446	001	B	01/22/1984	13:00	55.0000	5.0000	0	22.0	0	SD	4	26.01	0	35.396	0
_______198446	001	B	01/22/1984	13:00	55.0000	5.0000	0	34.0	0	SD	4	25.96	0	35.398	0
_______198446	001	B	01/22/1984	13:00	55.0000	5.0000	0	56.0	0	SD	4	25.94	0	35.409	0
_______198446	001	B	01/22/1984	13:00	55.0000	5.0000	0	83.0	0	SD	4	20.53	0	35.482	0
_______198446	001	B	01/22/1984	13:00	55.0000	5.0000	0	110.0	0	SD	4	17.90	0	35.355	0
_______198446	001	B	01/22/1984	13:00	55.0000	5.0000	0	137.0	0	SD	4	16.17	0	35.293	0
_______198446	001	B	01/22/1984	13:00	55.0000	5.0000	0	163.0	0	SD	4	14.54	0	35.256	0
_______198446	001	B	01/22/1984	13:00	55.0000	5.0000	0	217.0	0	SD	4	12.11	0	35.129	0
_______198446	001	B	01/22/1984	13:00	55.0000	5.0000	0	271.0	0	SD	4	11.61	0	35.116	0
_______198446	001	B	01/22/1984	13:00	55.0000	5.0000	0	327.0	0	SD	4	10.63	0	35.024	0
_______198446	001	B	01/22/1984	13:00	55.0000	5.0000	0	440.0	0	SD	4	10.59	0	35.116	0
_______198446	001	B	01/22/1984	13:00	55.0000	5.0000	0	557.0	0	SD	4	10.02	0	35.126	0
_______198446	001	B	01/22/1984	13:00	55.0000	5.0000	0	676.0	0	SD	4	9.48	0	35.149	0
_______198446	001	B	01/22/1984	13:00	55.0000	5.0000	0	909.0	0	SD	4	8.49	0	35.172	0
_______198446	001	B	01/22/1984	13:00	55.0000	5.0000	0	1153.0	0	SD	4	6.82	0	35.061	0
_______198446	001	B	01/22/1984	13:00	55.0000	5.0000	0	1195.0	0	SD	4	6.60	0	35.059	0
_______198446	001	B	01/22/1984	13:00	55.0000	5.0000	0	1519.0	0	SD	4	4.28	0	34.885	0
_______198446	002	B	01/22/1984	20:00	55.0000	6.0000	0	0.0	0	SD	4	25.85	0	35.494	0
_______198446	002	B	01/22/1984	20:00	55.0000	6.0000	0	13.0	0	SD	4	25.86	0	35.492	0
_______198446	002	B	01/22/1984	20:00	55.0000	6.0000	0	25.0	0	SD	4	25.89	0	35.496	0
_______198446	002	B	01/22/1984	20:00	55.0000	6.0000	0	38.0	0	SD	4	25.84	0	35.491	0
_______198446	002	B	01/22/1984	20:00	55.0000	6.0000	0	63.0	0	SD	4	22.39	0	35.341	0
_______198446	002	B	01/22/1984	20:00	55.0000	6.0000	0	93.0	0	SD	4	18.48	0	35.327	0
_______198446	002	B	01/22/1984	20:00	55.0000	6.0000	0	123.0	0	SD	4	14.89	0	35.255	0
_______198446	002	B	01/22/1984	20:00	55.0000	6.0000	0	153.0	0	SD	4	13.27	0	35.170	0
_______198446	002	B	01/22/1984	20:00	55.0000	6.0000	0	182.0	0	SD	4	12.44	0	35.134	0
_______198446	002	B	01/22/1984	20:00	55.0000	6.0000	0	239.0	0	SD	4	11.46	0	35.052	0
_______198446	002	B	01/22/1984	20:00	55.0000	6.0000	0	296.0	0	SD	4	11.00	0	35.064	0
_______198446	002	B	01/22/1984	20:00	55.0000	6.0000	0	357.0	0	SD	4	10.61	0	35.048	0
_______198446	002	B	01/22/1984	20:00	55.0000	6.0000	0	474.0	0	SD	4	10.10	0	35.059	0
_______198446	002	B	01/22/1984	20:00	55.0000	6.0000	0	632.0	0	SD	4	9.64	0	35.098	0
_______198446	002	B	01/22/1984	20:00	55.0000	6.0000	0	793.0	0	SD	4	9.06	0	35.134	0
_______198446	002	B	01/22/1984	20:00	55.0000	6.0000	0	979.0	0	SD	4	7.97	0	35.094	0
_______198446	002	B	01/22/1984	20:00	55.0000	6.0000	0	1226.0	0	SD	4	6.75	0	35.043	0
_______198446	002	B	01/22/1984	20:00	55.0000	6.0000	0	1556.0	0	SD	4	4.40	0	34.849	0
_______198446	003	B	01/23/1984	03:00	55.0000	7.0000	0	0.0	0	SD	4	25.91	0	35.721	0
_______198446	003	B	01/23/1984	03:00	55.0000	7.0000	0	11.0	0	SD	4	25.87	0	35.726	0
_______198446	003	B	01/23/1984	03:00	55.0000	7.0000	0	22.0	0	SD	4	25.95	0	35.727	0
_______198446	003	B	01/23/1984	03:00	55.0000	7.0000	0	32.0	0	SD	4	25.93	0	35.730	0
_______198446	003	B	01/23/1984	03:00	55.0000	7.0000	0	53.0	0	SD	4	25.65	0	35.783	0
_______198446	003	B	01/23/1984	03:00	55.0000	7.0000	0	79.0	0	SD	4	20.20	0	35.436	0
_______198446	003	B	01/23/1984	03:00	55.0000	7.0000	0	106.0	0	SD	4	17.57	0	35.363	0
_______198446	003	B	01/23/1984	03:00	55.0000	7.0000	0	131.0	0	SD	4	15.23	0	35.322	0
_______198446	003	B	01/23/1984	03:00	55.0000	7.0000	0	157.0	0	SD	4	14.11	0	35.281	0
_______198446	003	B	01/23/1984	03:00	55.0000	7.0000	0	207.0	0	SD	4	12.93	0	35.299	0
_______198446	003	B	01/23/1984	03:00	55.0000	7.0000	0	258.0	0	SD	4	12.45	0	35.430	0
_______198446	003	B	01/23/1984	03:00	55.0000	7.0000	0	309.0	0	SD	4	12.84	0	35.632	0
_______198446	003	B	01/23/1984	03:00	55.0000	7.0000	0	421.0	0	SD	4	10.63	0	35.199	0
_______198446	003	B	01/23/1984	03:00	55.0000	7.0000	0	534.0	0	SD	4	10.63	0	35.374	0
_______198446	003	B	01/23/1984	03:00	55.0000	7.0000	0	648.0	0	SD	4	10.49	0	35.438	0
_______198446	003	B	01/23/1984	03:00	55.0000	7.0000	0	880.0	0	SD	4	8.25	0	35.187	0
_______198446	003	B	01/23/1984	03:00	55.0000	7.0000	0	1119.0	0	SD	4	7.18	0	35.141	0
_______198446	003	B	01/23/1984	03:00	55.0000	7.0000	0	1208.0	0	SD	4	6.66	0	35.088	0
_______198446	003	B	01/23/1984	03:00	55.0000	7.0000	0	1540.0	0	SD	4	4.26	0	34.919	0
_______198446	004	B	01/23/1984	10:00	55.0000	8.0000	0	0.0	0	SD	4	26.23	0	36.058	0
_______198446	004	B	01/23/1984	10:00	55.0000	8.0000	0	10.0	0	SD	4	26.23	0	36.052	0
_______198446	004	B	01/23/1984	10:00	55.0000	8.0000	0	21.0	0	SD	4	26.25	0	36.062	0
_______198446	004	B	01/23/1984	10:00	55.0000	8.0000	0	31.0	0	SD	4	26.24	0	36.070	0
_______198446	004	B	01/23/1984	10:00	55.0000	8.0000	0	51.0	0	SD	4	26.22	0	36.078	0
_______198446	004	B	01/23/1984	10:00	55.0000	8.0000	0	76.0	0	SD	4	23.31	0	35.761	0
_______198446	004	B	01/23/1984	10:00	55.0000	8.0000	0	100.0	0	SD	4	18.98	0	35.460	0
_______198446	004	B	01/23/1984	10:00	55.0000	8.0000	0	124.0	0	SD	4	17.71	0	35.362	0
_______198446	004	B	01/23/1984	10:00	55.0000	8.0000	0	147.0	0	SD	4	15.39	0	35.245	0
_______198446	004	B	01/23/1984	10:00	55.0000	8.0000	0	194.0	0	SD	4	14.12	0	35.287	0
_______198446	004	B	01/23/1984	10:00	55.0000	8.0000	0	240.0	0	SD	4	13.20	0	35.312	0
_______198446	004	B	01/23/1984	10:00	55.0000	8.0000	0	289.0	0	SD	4	13.12	0	35.489	0
_______198446	004	B	01/23/1984	10:00	55.0000	8.0000	0	384.0	0	SD	4	11.72	0	35.354	0
_______198446	004	B	01/23/1984	10:00	55.0000	8.0000	0	514.0	0	SD	4	10.88	0	35.356	0
_______198446	004	B	01/23/1984	10:00	55.0000	8.0000	0	647.0	0	SD	4	9.27	0	35.182	0
_______198446	004	B	01/23/1984	10:00	55.0000	8.0000	0	683.0	0	SD	4	9.07	0	35.169	0
_______198446	004	B	01/23/1984	10:00	55.0000	8.0000	0	917.0	0	SD	4	8.25	0	35.245	0
_______198446	004	B	01/23/1984	10:00	55.0000	8.0000	0	1161.0	0	SD	4	6.42	0	35.050	0
_______198446	004	B	01/23/1984	10:00	55.0000	8.0000	0	1497.0	0	SD	4	4.38	0	34.887	0
_______198446	005	B	01/23/1984	17:00	55.0000	9.0000	0	0.0	0	SD	4	25.98	0	36.387	0
_______198446	005	B	01/23/1984	17:00	55.0000	9.0000	0	12.0	0	SD	4	25.98	0	36.386	0
_______198446	005	B	01/23/1984	17:00	55.0000	9.0000	0	23.0	0	SD	4	26.01	0	36.387	0
_______198446	005	B	01/23/1984	17:00	55.0000	9.0000	0	35.0	0	SD	4	25.97	0	36.390	0
_______198446	005	B	01/23/1984	17:00	55.0000	9.0000	0	58.0	0	SD	4	25.99	0	36.390	0
_______198446	005	B	01/23/1984	17:00	55.0000	9.0000	0	86.0	0	SD	4	26.00	0	36.383	0
_______198446	005	B	01/23/1984	17:00	55.0000	9.0000	0	114.0	0	SD	4	21.97	0	35.787	0
_______198446	005	B	01/23/1984	17:00	55.0000	9.0000	0	142.0	0	SD	4	18.05	0	35.434	0
_______198446	005	B	01/23/1984	17:00	55.0000	9.0000	0	169.0	0	SD	4	15.25	0	35.319	0
_______198446	005	B	01/23/1984	17:00	55.0000	9.0000	0	224.0	0	SD	4	13.31	0	35.361	0
_______198446	005	B	01/23/1984	17:00	55.0000	9.0000	0	278.0	0	SD	4	11.86	0	35.224	0
_______198446	005	B	01/23/1984	17:00	55.0000	9.0000	0	331.0	0	SD	4	11.02	0	35.140	0
_______198446	005	B	01/23/1984	17:00	55.0000	9.0000	0	427.0	0	SD	4	10.89	0	35.294	0
_______198446	005	B	01/23/1984	17:00	55.0000	9.0000	0	524.0	0	SD	4	10.76	0	35.363	0
_______198446	005	B	01/23/1984	17:00	55.0000	9.0000	0	624.0	0	SD	4	9.77	0	35.317	0
_______198446	005	B	01/23/1984	17:00	55.0000	9.0000	0	756.0	0	SD	4	8.82	0	35.246	0
_______198446	005	B	01/23/1984	17:00	55.0000	9.0000	0	1049.0	0	SD	4	7.12	0	35.115	0
_______198446	005	B	01/23/1984	17:00	55.0000	9.0000	0	1204.0	0	SD	4	6.17	0	35.040	0
_______198446	005	B	01/23/1984	17:00	55.0000	9.0000	0	1527.0	0	SD	4	4.54	0	34.899	0
_______198446	006	B	01/24/1984	00:00	55.0000	10.0000	0	0.0	0	SD	4	25.74	0	36.232	0
_______198446	006	B	01/24/1984	00:00	55.0000	10.0000	0	12.0	0	SD	4	25.75	0	36.237	0
_______198446	006	B	01/24/1984	00:00	55.0000	10.0000	0	24.0	0	SD	4	25.77	0	36.241	0
_______198446	006	B	01/24/1984	00:00	55.0000	10.0000	0	35.0	0	SD	4	25.72	0	36.240	0
_______198446	006	B	01/24/1984	00:00	55.0000	10.0000	0	57.0	0	SD	4	25.74	0	36.240	0
_______198446	006	B	01/24/1984	00:00	55.0000	10.0000	0	84.0	0	SD	4	25.78	0	36.243	0
_______198446	006	B	01/24/1984	00:00	55.0000	10.0000	0	109.0	0	SD	4	25.77	0	36.240	0
_______198446	006	B	01/24/1984	00:00	55.0000	10.0000	0	133.0	0	SD	4	21.63	0	35.778	0
_______198446	006	B	01/24/1984	00:00	55.0000	10.0000	0	156.0	0	SD	4	17.46	0	35.551	0
_______198446	006	B	01/24/1984	00:00	55.0000	10.0000	0	199.0	0	SD	4	14.06	0	35.262	0
_______198446	006	B	01/24/1984	00:00	55.0000	10.0000	0	239.0	0	SD	4	13.04	0	35.213	0
_______198446	006	B	01/24/1984	00:00	55.0000	10.0000	0	289.0	0	SD	4	12.30	0	35.186	0
_______198446	006	B	01/24/1984	00:00	55.0000	10.0000	0	384.0	0	SD	4	11.32	0	35.237	0
_______198446	006	B	01/24/1984	00:00	55.0000	10.0000	0	514.0	0	SD	4	10.62	0	35.264	0
_______198446	006	B	01/24/1984	00:00	55.0000	10.0000	0	648.0	0	SD	4	9.81	0	35.296	0
_______198446	006	B	01/24/1984	00:00	55.0000	10.0000	0	809.0	0	SD	4	8.88	0	35.269	0
_______198446	006	B	01/24/1984	00:00	55.0000	10.0000	0	1035.0	0	SD	4	7.50	0	35.150	0
_______198446	006	B	01/24/1984	00:00	55.0000	10.0000	0	1265.0	0	SD	4	6.11	0	35.006	0
_______198446	006	B	01/24/1984	00:00	55.0000	10.0000	0	1579.0	0	SD	4	4.61	0	34.911	0
_______198447	001	B	07/31/1984	06:00	53.5200	9.3400	0	0.0	0	BT	4	25.0	0
_______198447	001	B	07/31/1984	06:00	53.5200	9.3400	0	10.0	0	BT	4	21.2	0
_______198447	001	B	07/31/1984	06:00	53.5200	9.3400	0	30.0	0	BT	4	17.5	0
_______198447	001	B	07/31/1984	06:00	53.5200	9.3400	0	50.0	0	BT	4	16.9	0
_______198447	001	B	07/31/1984	06:00	53.5200	9.3400	0	75.0	0	BT	4	15.9	0
_______198447	001	B	07/31/1984	06:00	53.5200	9.3400	0	100.0	0	BT	4	14.1	0
_______198447	001	B	07/31/1984	06:00	53.5200	9.3400	0	150.0	0	BT	4	13.5	0
_______198447	001	B	07/31/1984	06:00	53.5200	9.3400	0	200.0	0	BT	4	13.3	0
_______198447	001	B	07/31/1984	06:00	53.8700	9.5700	0	0.0	0	BT	4	25.0	0
_______198447	001	B	07/31/1984	06:00	53.8700	9.5700	0	10.0	0	BT	4	21.2	0
_______198447	001	B	07/31/1984	06:00	53.8700	9.5700	0	30.0	0	BT	4	17.5	0
_______198447	001	B	07/31/1984	06:00	53.8700	9.5700	0	50.0	0	BT	4	16.9	0
_______198447	001	B	07/31/1984	06:00	53.8700	9.5700	0	75.0	0	BT	4	15.9	0
_______198447	001	B	07/31/1984	06:00	53.8700	9.5700	0	100.0	0	BT	4	14.1	0
_______198447	001	B	07/31/1984	06:00	53.8700	9.5700	0	150.0	0	BT	4	13.5	0
_______198447	001	B	07/31/1984	06:00	53.8700	9.5700	0	200.0	0	BT	4	13.3	0
_______198447	002	B	07/31/1984	18:00	54.7200	8.4000	0	0.0	0	BT	4	25.4	0
_______198447	002	B	07/31/1984	18:00	54.7200	8.4000	0	50.0	0	BT	4	25.4	0
_______198447	002	B	07/31/1984	18:00	54.7200	8.4000	0	75.0	0	BT	4	25.3	0
_______198447	002	B	07/31/1984	18:00	54.7200	8.4000	0	100.0	0	BT	4	25.2	0
_______198447	002	B	07/31/1984	18:00	54.7200	8.4000	0	150.0	0	BT	4	25.0	0
_______198447	002	B	07/31/1984	18:00	54.7200	8.4000	0	196.0	0	BT	4	23.4	0
_______198447	002	B	07/31/1984	18:00	54.7200	8.4000	0	200.0	0	BT	4	22.5	0
_______198447	002	B	07/31/1984	18:00	54.4300	8.2400	0	0.0	0	BT	4	25.4	0
_______198447	002	B	07/31/1984	18:00	54.4300	8.2400	0	50.0	0	BT	4	25.4	0
_______198447	002	B	07/31/1984	18:00	54.4300	8.2400	0	75.0	0	BT	4	25.3	0
_______198447	002	B	07/31/1984	18:00	54.4300	8.2400	0	100.0	0	BT	4	25.2	0
_______198447	002	B	07/31/1984	18:00	54.4300	8.2400	0	150.0	0	BT	4	25.0	0
_______198447	002	B	07/31/1984	18:00	54.4300	8.2400	0	196.0	0	BT	4	23.4	0
_______198447	002	B	07/31/1984	18:00	54.4300	8.2400	0	200.0	0	BT	4	22.5	0
_______198548	001	B	03/14/1985	01:00	52.0000	5.0000	0	0.0	0	BT	4	27.8	0
_______198548	001	B	03/14/1985	01:00	52.0000	5.0000	0	10.0	0	BT	4	27.8	0
_______198548	001	B	03/14/1985	01:00	52.0000	5.0000	0	20.0	0	BT	4	27.8	0
_______198548	001	B	03/14/1985	01:00	52.0000	5.0000	0	30.0	0	BT	4	27.8	0
_______198548	001	B	03/14/1985	01:00	52.0000	5.0000	0	40.0	0	BT	4	27.3	0
_______198548	001	B	03/14/1985	01:00	52.0000	5.0000	0	50.0	0	BT	4	26.4	0
_______198548	001	B	03/14/1985	01:00	52.0000	5.0000	0	60.0	0	BT	4	26.2	0
_______198548	001	B	03/14/1985	01:00	52.0000	5.0000	0	70.0	0	BT	4	25.9	0
_______198548	001	B	03/14/1985	01:00	52.0000	5.0000	0	75.0	0	BT	4	25.7	0
_______198548	001	B	03/14/1985	01:00	52.0000	5.0000	0	80.0	0	BT	4	24.8	0
_______198548	001	B	03/14/1985	01:00	52.0000	5.0000	0	85.0	0	BT	4	23.9	0
_______198548	001	B	03/14/1985	01:00	52.0000	5.0000	0	90.0	0	BT	4	23.6	0
_______198548	001	B	03/14/1985	01:00	52.0000	5.0000	0	100.0	0	BT	4	22.4	0
_______198548	001	B	03/14/1985	01:00	52.0000	5.0000	0	102.0	0	BT	4	22.0	0
_______198548	001	B	03/14/1985	01:00	52.0000	5.0000	0	110.0	0	BT	4	19.9	0
_______198548	001	B	03/14/1985	01:00	52.0000	5.0000	0	120.0	0	BT	4	19.3	0
_______198548	001	B	03/14/1985	01:00	52.0000	5.0000	0	130.0	0	BT	4	19.1	0
_______198548	001	B	03/14/1985	01:00	52.0000	5.0000	0	140.0	0	BT	4	18.6	0
_______198548	001	B	03/14/1985	01:00	52.0000	5.0000	0	150.0	0	BT	4	18.0	0
_______198548	001	B	03/14/1985	01:00	52.0000	5.0000	0	160.0	0	BT	4	17.7	0
_______198548	001	B	03/14/1985	01:00	52.0000	5.0000	0	170.0	0	BT	4	17.3	0
_______198548	001	B	03/14/1985	01:00	52.0000	5.0000	0	180.0	0	BT	4	16.9	0
_______198548	001	B	03/14/1985	01:00	52.0000	5.0000	0	190.0	0	BT	4	16.5	0
_______198548	001	B	03/14/1985	01:00	52.0000	5.0000	0	200.0	0	BT	4	16.1	0
_______198548	002	B	03/14/1985	06:00	52.0000	6.0000	0	0.0	0	BT	4	27.1	0
_______198548	002	B	03/14/1985	06:00	52.0000	6.0000	0	10.0	0	BT	4	27.1	0
_______198548	002	B	03/14/1985	06:00	52.0000	6.0000	0	20.0	0	BT	4	27.1	0
_______198548	002	B	03/14/1985	06:00	52.0000	6.0000	0	30.0	0	BT	4	27.1	0
_______198548	002	B	03/14/1985	06:00	52.0000	6.0000	0	40.0	0	BT	4	27.0	0
_______198548	002	B	03/14/1985	06:00	52.0000	6.0000	0	50.0	0	BT	4	26.4	0
_______198548	002	B	03/14/1985	06:00	52.0000	6.0000	0	60.0	0	BT	4	26.2	0
_______198548	002	B	03/14/1985	06:00	52.0000	6.0000	0	70.0	0	BT	4	26.1	0
_______198548	002	B	03/14/1985	06:00	52.0000	6.0000	0	80.0	0	BT	4	25.9	0
_______198548	002	B	03/14/1985	06:00	52.0000	6.0000	0	90.0	0	BT	4	25.8	0
_______198548	002	B	03/14/1985	06:00	52.0000	6.0000	0	100.0	0	BT	4	25.8	0
_______198548	002	B	03/14/1985	06:00	52.0000	6.0000	0	110.0	0	BT	4	25.6	0
_______198548	002	B	03/14/1985	06:00	52.0000	6.0000	0	115.0	0	BT	4	25.5	0
_______198548	002	B	03/14/1985	06:00	52.0000	6.0000	0	120.0	0	BT	4	23.9	0
_______198548	002	B	03/14/1985	06:00	52.0000	6.0000	0	124.0	0	BT	4	22.7	0
_______198548	002	B	03/14/1985	06:00	52.0000	6.0000	0	130.0	0	BT	4	21.7	0
_______198548	002	B	03/14/1985	06:00	52.0000	6.0000	0	140.0	0	BT	4	20.8	0
_______198548	002	B	03/14/1985	06:00	52.0000	6.0000	0	150.0	0	BT	4	20.1	0
_______198548	002	B	03/14/1985	06:00	52.0000	6.0000	0	160.0	0	BT	4	19.0	0
_______198548	002	B	03/14/1985	06:00	52.0000	6.0000	0	170.0	0	BT	4	18.2	0
_______198548	002	B	03/14/1985	06:00	52.0000	6.0000	0	180.0	0	BT	4	17.2	0
_______198548	002	B	03/14/1985	06:00	52.0000	6.0000	0	190.0	0	BT	4	16.2	0
_______198548	002	B	03/14/1985	06:00	52.0000	6.0000	0	200.0	0	BT	4	15.3	0
_______198548	003	B	03/14/1985	13:00	52.3900	5.0900	0	0.0	0	BT	4	28.2	0
_______198548	003	B	03/14/1985	13:00	52.3900	5.0900	0	10.0	0	BT	4	28.1	0
_______198548	003	B	03/14/1985	13:00	52.3900	5.0900	0	20.0	0	BT	4	28.0	0
_______198548	003	B	03/14/1985	13:00	52.3900	5.0900	0	30.0	0	BT	4	28.0	0
_______198548	003	B	03/14/1985	13:00	52.3900	5.0900	0	40.0	0	BT	4	27.7	0
_______198548	003	B	03/14/1985	13:00	52.3900	5.0900	0	50.0	0	BT	4	26.7	0
_______198548	003	B	03/14/1985	13:00	52.3900	5.0900	0	60.0	0	BT	4	25.9	0
_______198548	003	B	03/14/1985	13:00	52.3900	5.0900	0	70.0	0	BT	4	25.5	0
_______198548	003	B	03/14/1985	13:00	52.3900	5.0900	0	80.0	0	BT	4	24.6	0
_______198548	003	B	03/14/1985	13:00	52.3900	5.0900	0	90.0	0	BT	4	23.9	0
_______198548	003	B	03/14/1985	13:00	52.3900	5.0900	0	100.0	0	BT	4	23.3	0
_______198548	003	B	03/14/1985	13:00	52.3900	5.0900	0	110.0	0	BT	4	22.8	0
_______198548	003	B	03/14/1985	13:00	52.3900	5.0900	0	120.0	0	BT	4	22.3	0
_______198548	003	B	03/14/1985	13:00	52.3900	5.0900	0	125.0	0	BT	4	21.6	0
_______198548	003	B	03/14/1985	13:00	52.3900	5.0900	0	130.0	0	BT	4	20.9	0
_______198548	003	B	03/14/1985	13:00	52.3900	5.0900	0	135.0	0	BT	4	20.1	0
_______198548	003	B	03/14/1985	13:00	52.3900	5.0900	0	140.0	0	BT	4	19.4	0
_______198548	003	B	03/14/1985	13:00	52.3900	5.0900	0	150.0	0	BT	4	18.5	0
_______198548	003	B	03/14/1985	13:00	52.3900	5.0900	0	160.0	0	BT	4	17.9	0
_______198548	003	B	03/14/1985	13:00	52.3900	5.0900	0	170.0	0	BT	4	17.6	0
_______198548	003	B	03/14/1985	13:00	52.3900	5.0900	0	180.0	0	BT	4	16.9	0
_______198548	003	B	03/14/1985	13:00	52.3900	5.0900	0	190.0	0	BT	4	16.4	0
_______198548	003	B	03/14/1985	13:00	52.3900	5.0900	0	200.0	0	BT	4	16.2	0
_______198548	004	B	03/17/1985	09:00	54.3400	6.2300	0	0.0	0	BT	4	27.5	0
_______198548	004	B	03/17/1985	09:00	54.3400	6.2300	0	10.0	0	BT	4	27.4	0
_______198548	004	B	03/17/1985	09:00	54.3400	6.2300	0	20.0	0	BT	4	27.3	0
_______198548	004	B	03/17/1985	09:00	54.3400	6.2300	0	30.0	0	BT	4	27.3	0
_______198548	004	B	03/17/1985	09:00	54.3400	6.2300	0	40.0	0	BT	4	27.3	0
_______198548	004	B	03/17/1985	09:00	54.3400	6.2300	0	50.0	0	BT	4	27.0	0
_______198548	004	B	03/17/1985	09:00	54.3400	6.2300	0	60.0	0	BT	4	26.7	0
_______198548	004	B	03/17/1985	09:00	54.3400	6.2300	0	70.0	0	BT	4	26.3	0
_______198548	004	B	03/17/1985	09:00	54.3400	6.2300	0	80.0	0	BT	4	25.3	0
_______198548	004	B	03/17/1985	09:00	54.3400	6.2300	0	83.0	0	BT	4	24.8	0
_______198548	004	B	03/17/1985	09:00	54.3400	6.2300	0	90.0	0	BT	4	23.9	0
_______198548	004	B	03/17/1985	09:00	54.3400	6.2300	0	95.0	0	BT	4	23.3	0
_______198548	004	B	03/17/1985	09:00	54.3400	6.2300	0	100.0	0	BT	4	22.7	0
_______198548	004	B	03/17/1985	09:00	54.3400	6.2300	0	110.0	0	BT	4	21.8	0
_______198548	004	B	03/17/1985	09:00	54.3400	6.2300	0	115.0	0	BT	4	21.2	0
_______198548	004	B	03/17/1985	09:00	54.3400	6.2300	0	120.0	0	BT	4	20.3	0
_______198548	004	B	03/17/1985	09:00	54.3400	6.2300	0	130.0	0	BT	4	19.3	0
_______198548	004	B	03/17/1985	09:00	54.3400	6.2300	0	140.0	0	BT	4	18.7	0
_______198548	004	B	03/17/1985	09:00	54.3400	6.2300	0	150.0	0	BT	4	17.8	0
_______198548	004	B	03/17/1985	09:00	54.3400	6.2300	0	160.0	0	BT	4	17.2	0
_______198548	004	B	03/17/1985	09:00	54.3400	6.2300	0	170.0	0	BT	4	16.6	0
_______198548	004	B	03/17/1985	09:00	54.3400	6.2300	0	180.0	0	BT	4	15.9	0
_______198548	004	B	03/17/1985	09:00	54.3400	6.2300	0	190.0	0	BT	4	15.4	0
_______198548	004	B	03/17/1985	09:00	54.3400	6.2300	0	200.0	0	BT	4	14.7	0
_______198548	005	B	03/18/1985	15:00	54.0200	7.1200	0	0.0	0	BT	4	27.4	0
_______198548	005	B	03/18/1985	15:00	54.0200	7.1200	0	10.0	0	BT	4	27.3	0
_______198548	005	B	03/18/1985	15:00	54.0200	7.1200	0	20.0	0	BT	4	27.3	0
_______198548	005	B	03/18/1985	15:00	54.0200	7.1200	0	30.0	0	BT	4	27.3	0
_______198548	005	B	03/18/1985	15:00	54.0200	7.1200	0	40.0	0	BT	4	26.8	0
_______198548	005	B	03/18/1985	15:00	54.0200	7.1200	0	50.0	0	BT	4	26.3	0
_______198548	005	B	03/18/1985	15:00	54.0200	7.1200	0	60.0	0	BT	4	26.0	0
_______198548	005	B	03/18/1985	15:00	54.0200	7.1200	0	70.0	0	BT	4	25.7	0
_______198548	005	B	03/18/1985	15:00	54.0200	7.1200	0	80.0	0	BT	4	25.5	0
_______198548	005	B	03/18/1985	15:00	54.0200	7.1200	0	90.0	0	BT	4	24.7	0
_______198548	005	B	03/18/1985	15:00	54.0200	7.1200	0	93.0	0	BT	4	24.3	0
_______198548	005	B	03/18/1985	15:00	54.0200	7.1200	0	100.0	0	BT	4	23.7	0
_______198548	005	B	03/18/1985	15:00	54.0200	7.1200	0	105.0	0	BT	4	23.1	0
_______198548	005	B	03/18/1985	15:00	54.0200	7.1200	0	110.0	0	BT	4	22.5	0
_______198548	005	B	03/18/1985	15:00	54.0200	7.1200	0	113.0	0	BT	4	22.1	0
_______198548	005	B	03/18/1985	15:00	54.0200	7.1200	0	120.0	0	BT	4	21.3	0
_______198548	005	B	03/18/1985	15:00	54.0200	7.1200	0	130.0	0	BT	4	20.7	0
_______198548	005	B	03/18/1985	15:00	54.0200	7.1200	0	140.0	0	BT	4	19.9	0
_______198548	005	B	03/18/1985	15:00	54.0200	7.1200	0	150.0	0	BT	4	19.0	0
_______198548	005	B	03/18/1985	15:00	54.0200	7.1200	0	155.0	0	BT	4	18.4	0
_______198548	005	B	03/18/1985	15:00	54.0200	7.1200	0	160.0	0	BT	4	17.7	0
_______198548	005	B	03/18/1985	15:00	54.0200	7.1200	0	165.0	0	BT	4	17.1	0
_______198548	005	B	03/18/1985	15:00	54.0200	7.1200	0	170.0	0	BT	4	16.7	0
_______198548	005	B	03/18/1985	15:00	54.0200	7.1200	0	180.0	0	BT	4	15.9	0
_______198548	005	B	03/18/1985	15:00	54.0200	7.1200	0	190.0	0	BT	4	15.3	0
_______198548	005	B	03/18/1985	15:00	54.0200	7.1200	0	200.0	0	BT	4	14.8	0
_______198548	006	B	03/19/1985	05:00	52.4700	9.3000	0	0.0	0	BT	4	26.7	0
_______198548	006	B	03/19/1985	05:00	52.4700	9.3000	0	10.0	0	BT	4	26.6	0
_______198548	006	B	03/19/1985	05:00	52.4700	9.3000	0	20.0	0	BT	4	26.6	0
_______198548	006	B	03/19/1985	05:00	52.4700	9.3000	0	30.0	0	BT	4	26.5	0
_______198548	006	B	03/19/1985	05:00	52.4700	9.3000	0	40.0	0	BT	4	25.8	0
_______198548	006	B	03/19/1985	05:00	52.4700	9.3000	0	50.0	0	BT	4	25.4	0
_______198548	006	B	03/19/1985	05:00	52.4700	9.3000	0	60.0	0	BT	4	25.3	0
_______198548	006	B	03/19/1985	05:00	52.4700	9.3000	0	70.0	0	BT	4	25.2	0
_______198548	006	B	03/19/1985	05:00	52.4700	9.3000	0	75.0	0	BT	4	25.2	0
_______198548	006	B	03/19/1985	05:00	52.4700	9.3000	0	80.0	0	BT	4	24.9	0
_______198548	006	B	03/19/1985	05:00	52.4700	9.3000	0	90.0	0	BT	4	24.3	0
_______198548	006	B	03/19/1985	05:00	52.4700	9.3000	0	100.0	0	BT	4	23.5	0
_______198548	006	B	03/19/1985	05:00	52.4700	9.3000	0	106.0	0	BT	4	22.9	0
_______198548	006	B	03/19/1985	05:00	52.4700	9.3000	0	110.0	0	BT	4	22.4	0
_______198548	006	B	03/19/1985	05:00	52.4700	9.3000	0	120.0	0	BT	4	21.6	0
_______198548	006	B	03/19/1985	05:00	52.4700	9.3000	0	123.0	0	BT	4	21.4	0
_______198548	006	B	03/19/1985	05:00	52.4700	9.3000	0	130.0	0	BT	4	20.4	0
_______198548	006	B	03/19/1985	05:00	52.4700	9.3000	0	140.0	0	BT	4	19.7	0
_______198548	006	B	03/19/1985	05:00	52.4700	9.3000	0	150.0	0	BT	4	18.9	0
_______198548	006	B	03/19/1985	05:00	52.4700	9.3000	0	160.0	0	BT	4	17.9	0
_______198548	006	B	03/19/1985	05:00	52.4700	9.3000	0	170.0	0	BT	4	17.3	0
_______198548	006	B	03/19/1985	05:00	52.4700	9.3000	0	180.0	0	BT	4	16.7	0
_______198548	006	B	03/19/1985	05:00	52.4700	9.3000	0	190.0	0	BT	4	16.3	0
_______198548	006	B	03/19/1985	05:00	52.4700	9.3000	0	200.0	0	BT	4	15.9	0
_______198548	007	B	03/19/1985	11:00	52.4600	9.3000	0	0.0	0	BT	4	26.8	0
_______198548	007	B	03/19/1985	11:00	52.4600	9.3000	0	10.0	0	BT	4	26.7	0
_______198548	007	B	03/19/1985	11:00	52.4600	9.3000	0	20.0	0	BT	4	26.6	0
_______198548	007	B	03/19/1985	11:00	52.4600	9.3000	0	30.0	0	BT	4	26.1	0
_______198548	007	B	03/19/1985	11:00	52.4600	9.3000	0	40.0	0	BT	4	25.5	0
_______198548	007	B	03/19/1985	11:00	52.4600	9.3000	0	50.0	0	BT	4	25.3	0
_______198548	007	B	03/19/1985	11:00	52.4600	9.3000	0	60.0	0	BT	4	25.2	0
_______198548	007	B	03/19/1985	11:00	52.4600	9.3000	0	70.0	0	BT	4	25.3	0
_______198548	007	B	03/19/1985	11:00	52.4600	9.3000	0	76.0	0	BT	4	25.3	0
_______198548	007	B	03/19/1985	11:00	52.4600	9.3000	0	80.0	0	BT	4	25.2	0
_______198548	007	B	03/19/1985	11:00	52.4600	9.3000	0	90.0	0	BT	4	25.0	0
_______198548	007	B	03/19/1985	11:00	52.4600	9.3000	0	97.0	0	BT	4	24.3	0
_______198548	007	B	03/19/1985	11:00	52.4600	9.3000	0	100.0	0	BT	4	24.0	0
_______198548	007	B	03/19/1985	11:00	52.4600	9.3000	0	103.0	0	BT	4	23.6	0
_______198548	007	B	03/19/1985	11:00	52.4600	9.3000	0	110.0	0	BT	4	22.7	0
_______198548	007	B	03/19/1985	11:00	52.4600	9.3000	0	120.0	0	BT	4	21.9	0
_______198548	007	B	03/19/1985	11:00	52.4600	9.3000	0	130.0	0	BT	4	21.6	0
_______198548	007	B	03/19/1985	11:00	52.4600	9.3000	0	140.0	0	BT	4	20.8	0
_______198548	007	B	03/19/1985	11:00	52.4600	9.3000	0	150.0	0	BT	4	20.0	0
_______198548	007	B	03/19/1985	11:00	52.4600	9.3000	0	160.0	0	BT	4	19.4	0
_______198548	007	B	03/19/1985	11:00	52.4600	9.3000	0	170.0	0	BT	4	18.7	0
_______198548	007	B	03/19/1985	11:00	52.4600	9.3000	0	180.0	0	BT	4	18.0	0
_______198548	007	B	03/19/1985	11:00	52.4600	9.3000	0	190.0	0	BT	4	17.1	0
_______198548	007	B	03/19/1985	11:00	52.4600	9.3000	0	200.0	0	BT	4	16.4	0
_______199249	001	B	07/19/1992	08:58	50.0769	7.1500	0	7.0	0	SD	4	21.338	0	35.19	0	3.8304	0	0.74	0	9.7	0	8.6	0	0.428	0
_______199249	001	B	07/19/1992	08:58	50.0769	7.1500	0	10.0	0	SD	4	21.212	0	35.20	0	3.8304	0	0.76	0	9.8	0	8.7	0	0.251	0
_______199249	001	B	07/19/1992	08:58	50.0769	7.1500	0	19.0	0	SD	4	20.483	0	35.22	0	3.4720	0	0.87	0	11.0	0	10.3	0	0.340	0
_______199249	001	B	07/19/1992	08:58	50.0769	7.1500	0	31.0	0	SD	4	19.796	0	35.23	0	3.3376	0	0.99	0	12.3	0	11.8	0	0.397	0
_______199249	001	B	07/19/1992	08:58	50.0769	7.1500	0	40.0	0	SD	4	19.389	0	35.24	0	3.2480	0	1.07	0	12.9	0	13.0	0	0.365	0
_______199249	001	B	07/19/1992	08:58	50.0769	7.1500	0	50.0	0	SD	4	19.018	0	35.26	0	3.0912	0
_______199249	001	B	07/19/1992	08:58	50.0769	7.1500	0	51.0	0	SD	4	18.643	0	35.27	0	2.9120	0	1.17	0	13.6	0	14.1	0	0.257	0
_______199249	001	B	07/19/1992	08:58	50.0769	7.1500	0	52.0	0	SD	4	18.579	0	35.26	0	2.8672	0
_______199249	001	B	07/19/1992	08:58	50.0769	7.1500	0	61.0	0	SD	4	17.998	0	35.29	0	2.5984	0	1.32	0	15.3	0	16.3	0
_______199249	001	B	07/19/1992	08:58	50.0769	7.1500	0	71.0	0	SD	4	17.223	0	35.30	0	2.2624	0	1.45	0	16.7	0	18.2	0	0.193	0
_______199249	001	B	07/19/1992	08:58	50.0769	7.1500	0	90.0	0	SD	4	15.478	0	35.35	0	1.6576	0	1.76	0	19.9	0	22.4	0	0.097	0
_______199249	001	B	07/19/1992	08:58	50.0769	7.1500	0	110.0	0	SD	4	13.994	0	35.36	0	1.3888	0	1.93	0	22.3	0	24.9	0	0.006	0
_______199249	001	B	07/19/1992	08:58	50.0769	7.1500	0	120.0	0	SD	4	13.541	0	35.35	0	1.3888	0	1.94	0	23.3	0	25.2	0
_______199249	001	B	07/19/1992	08:58	50.0769	7.1500	0	130.0	0	SD	4	13.054	0	35.29	0	1.6576	0	1.89	0	23.1	0	25.0	0	0.006	0
_______199249	001	B	07/19/1992	08:58	50.0769	7.1500	0	150.0	0	SD	4	12.770	0	35.28	0	1.8592	0	1.87	0	23.6	0	25.0	0	0.000	0
_______199249	001	B	07/19/1992	08:58	50.0769	7.1500	0	176.0	0	SD	4	12.409	0	35.25	0	1.8592	0	1.90	0	24.2	0	25.3	0
_______199249	001	B	07/19/1992	08:58	50.0769	7.1500	0	201.0	0	SD	4	12.001	0	35.19	0	2.0160	0	1.87	0	24.2	0	25.4	0
_______199249	001	B	07/19/1992	08:58	50.0769	7.1500	0	250.0	0	SD	4	11.581	0	35.16	0	1.9040	0	1.96	0	26.0	0	26.5	0
_______199249	001	B	07/19/1992	08:58	50.0769	7.1500	0	302.0	0	SD	4	11.547	0	35.24	0	1.6576	0	2.08	0	28.7	0	27.3	0
_______199249	001	B	07/19/1992	08:58	50.0769	7.1500	0	399.0	0	SD	4	10.516	0	35.13	0	1.5904	0	2.22	0	33.8	0	29.5	0
_______199249	001	B	07/19/1992	08:58	50.0769	7.1500	0	599.0	0	SD	4	10.277	0	35.30	0	0.9184	0	2.49	0	46.2	0	32.3	0
_______199249	001	B	07/19/1992	08:58	50.0769	7.1500	0	798.0	0	SD	4	9.585	0	35.42	0	0.6272	0	2.72	0	62.1	0	34.0	0
_______199249	001	B	07/19/1992	08:58	50.0769	7.1500	0	998.0	0	SD	4	7.627	0	35.14	0	0.9856	0	2.83	0	77.2	0	36.1	0
_______199249	002	B	07/19/1992	17:57	50.5900	7.6169	0	10.0	0	SD	4	18.751	0	35.28	0	3.6288	0							0.825	0
_______199249	002	B	07/19/1992	17:57	50.5900	7.6169	0	21.0	0	SD	4	18.580	0	35.29	0	3.5616	0							0.531	0
_______199249	002	B	07/19/1992	17:57	50.5900	7.6169	0	30.0	0	SD	4	18.370	0	35.30	0	3.5168	0
_______199249	002	B	07/19/1992	17:57	50.5900	7.6169	0	41.0	0	SD	4	18.032	0	35.32	0	3.4496	0							0.782	0
_______199249	002	B	07/19/1992	17:57	50.5900	7.6169	0	62.0	0	SD	4	17.486	0	35.34	0	3.2704	0							0.401	0
_______199249	002	B	07/19/1992	17:57	50.5900	7.6169	0	82.0	0	SD	4	16.674	0	35.34	0	1.8816	0							0.043	0
_______199249	002	B	07/19/1992	17:57	50.5900	7.6169	0	92.0	0	SD	4	15.026	0	35.36	0	1.4784	0							0.042	0
_______199249	002	B	07/19/1992	17:57	50.5900	7.6169	0	99.0	0	SD	4	14.888	0	35.39	0	1.2768	0
_______199249	002	B	07/19/1992	17:57	50.5900	7.6169	0	124.0	0	SD	4	14.175	0	35.36	0	1.3216	0
_______199249	002	B	07/19/1992	17:57	50.5900	7.6169	0	151.0	0	SD	4	13.854	0	35.35	0	1.2768	0
_______199249	002	B	07/19/1992	17:57	50.5900	7.6169	0	201.0	0	SD	4	13.092	0	35.38	0	1.1200	0
_______199249	002	B	07/19/1992	17:57	50.5900	7.6169	0	300.0	0	SD	4	12.492	0	35.44	0	0.9184	0
_______199249	003	B	07/20/1992	05:22	50.5828	7.7669	0	6.0	0	SD	4	18.391	0	35.28	0	4.0544	0	1.26	0	14.0	0	15.5	0	0.792	0
_______199249	003	B	07/20/1992	05:22	50.5828	7.7669	0	10.0	0	SD	4	18.396	0	35.28	0	4.1216	0	1.27	0	14.0	0	15.4	0
_______199249	003	B	07/20/1992	05:22	50.5828	7.7669	0	20.0	0	SD	4	18.382	0	35.28	0	4.0768	0	1.29	0	14.0	0	15.5	0	0.792	0
_______199249	003	B	07/20/1992	05:22	50.5828	7.7669	0	31.0	0	SD	4	18.104	0	35.30	0	3.8080	0	1.38	0	14.6	0	16.3	0
_______199249	003	B	07/20/1992	05:22	50.5828	7.7669	0	40.0	0	SD	4	17.580	0	35.35	0	3.4720	0	1.60	0	16.5	0	19.1	0	0.941	0
_______199249	003	B	07/20/1992	05:22	50.5828	7.7669	0	52.0	0	SD	4	17.176	0	35.35	0	2.8448	0	1.63	0	16.8	0	19.4	0
_______199249	003	B	07/20/1992	05:22	50.5828	7.7669	0	59.0	0	SD	4	17.010	0	35.35	0	2.5760	0	1.63	0	17.0	0	19.6	0	0.314	0
_______199249	003	B	07/20/1992	05:22	50.5828	7.7669	0	71.0	0	SD	4	16.219	0	35.34	0	2.0608	0	1.68	0	17.8	0	20.4	0
_______199249	003	B	07/20/1992	05:22	50.5828	7.7669	0	82.0	0	SD	4	15.373	0	35.33	0	1.8816	0	1.76	0	18.6	0	21.4	0	0.034	0
_______199249	003	B	07/20/1992	05:22	50.5828	7.7669	0	91.0	0	SD	4	15.313	0	35.34	0	1.7024	0	1.82	0	19.1	0	22.1	0
_______199249	003	B	07/20/1992	05:22	50.5828	7.7669	0	101.0	0	SD	4	15.183	0	35.36	0	1.3888	0	1.89	0	19.9	0	22.9	0	0.008	0
_______199249	003	B	07/20/1992	05:22	50.5828	7.7669	0	151.0	0	SD	4	13.670	0	35.35	0	1.2544	0	2.12	0	23.5	0	26.0	0	0.007	0
_______199249	003	B	07/20/1992	05:22	50.5828	7.7669	0	201.0	0	SD	4	13.130	0	35.36	0	1.2096	0	2.12	0	24.7	0	26.2	0
_______199249	003	B	07/20/1992	05:22	50.5828	7.7669	0	302.0	0	SD	4	12.448	0	35.43	0	0.9184	0	2.34	0	29.9	0	28.8	0
_______199249	003	B	07/20/1992	05:22	50.5828	7.7669	0	403.0	0	SD	4	11.976	0	35.50	0	0.7168	0	2.51	0	35.8	0	30.0	0
_______199249	003	B	07/20/1992	05:22	50.5828	7.7669	0	499.0	0	SD	4	11.691	0	35.58	0	0.5600	0	2.62	0	41.6	0	31.0	0
_______199249	003	B	07/20/1992	05:22	50.5828	7.7669	0	598.0	0	SD	4	10.896	0	35.55	0	0.6048	0	2.72	0	49.4	0	32.3	0
_______199249	003	B	07/20/1992	05:22	50.5828	7.7669	0	700.0	0	SD	4	9.746	0	35.41	0	0.6496	0	2.80	0	59.3	0	34.0	0
_______199249	003	B	07/20/1992	05:22	50.5828	7.7669	0	851.0	0	SD	4	9.357	0	35.35	0	0.6720	0	2.88	0	62.7	0	34.0	0
_______199249	003	B	07/20/1992	05:22	50.5828	7.7669	0	998.0	0	SD	4	8.553	0	35.29	0	0.7168	0
_______199249	003	B	07/20/1992	05:22	50.5828	7.7669	0	1249.0	0	SD	4	6.092	0	35.02	0	1.2544	0	3.00	0	92.7	0	36.6	0
_______199249	003	B	07/20/1992	05:22	50.5828	7.7669	0	1502.0	0	SD	4	4.854	0	34.93	0	1.6576	0	3.02	0	106.3	0	37.1	0
_______199249	003	B	07/20/1992	05:22	50.5828	7.7669	0	1732.0	0	SD	4	3.647	0	34.85	0	2.3072	0	2.94	0	119.3	0	37.0	0
_______199249	003	B	07/20/1992	05:22	50.5828	7.7669	0	2009.0	0	SD	4	2.873	0	34.80	0	2.6880	0	2.87	0	128.1	0	36.5	0
_______199250	001	B	07/27/1992	01:40	54.4950	7.0000	0	5.0	0	SD	4	25.179	0	35.30	0	4.4352	0
_______199250	001	B	07/27/1992	01:40	54.4950	7.0000	0	7.0	0	SD	4	25.179	0	35.30	0	4.3904	0
_______199250	001	B	07/27/1992	01:40	54.4950	7.0000	0	8.0	0	SD	4	25.177	0	35.30	0	4.4352	0
_______199250	001	B	07/27/1992	01:40	54.4950	7.0000	0	9.0	0	SD	4	25.178	0	35.30	0	4.3904	0
_______199250	001	B	07/27/1992	01:40	54.4950	7.0000	0	19.0	0	SD	4	25.174	0	35.31	0	4.4128	0
_______199250	001	B	07/27/1992	01:40	54.4950	7.0000	0	28.0	0	SD	4	25.176	0	35.30	0	4.4800	0
_______199250	001	B	07/27/1992	01:40	54.4950	7.0000	0	29.0	0	SD	4	25.157	0	35.30	0	4.3680	0
_______199250	001	B	07/27/1992	01:40	54.4950	7.0000	0	30.0	0	SD	4	25.130	0	35.30	0	4.3008	0
_______199250	001	B	07/27/1992	01:40	54.4950	7.0000	0	31.0	0	SD	4	25.119	0	35.30	0	4.4576	0
_______199250	001	B	07/27/1992	01:40	54.4950	7.0000	0	38.0	0	SD	4	25.152	0	35.30	0	4.3456	0
_______199250	001	B	07/27/1992	01:40	54.4950	7.0000	0	40.0	0	SD	4	25.137	0	35.30	0	4.4352	0
_______199250	001	B	07/27/1992	01:40	54.4950	7.0000	0	48.0	0	SD	4	25.070	0	35.30	0	4.4800	0
_______199250	001	B	07/27/1992	01:40	54.4950	7.0000	0	60.0	0	SD	4	24.960	0	35.29	0	4.4128	0
_______199250	001	B	07/27/1992	01:40	54.4950	7.0000	0	62.0	0	SD	4	24.960	0	35.29	0	4.3904	0
_______199250	001	B	07/27/1992	01:40	54.4950	7.0000	0	68.0	0	SD	4	24.828	0	35.29	0	4.4128	0
_______199250	001	B	07/27/1992	01:40	54.4950	7.0000	0	82.0	0	SD	4	24.582	0	35.29	0	4.3680	0
_______199250	001	B	07/27/1992	01:40	54.4950	7.0000	0	99.0	0	SD	4	24.442	0	35.29	0	4.4800	0
_______199250	001	B	07/27/1992	01:40	54.4950	7.0000	0	127.0	0	SD	4	24.119	0	35.35	0	4.3904	0
_______199250	001	B	07/27/1992	01:40	54.4950	7.0000	0	154.0	0	SD	4	23.915	0	35.41	0	4.3008	0
_______199250	001	B	07/27/1992	01:40	54.4950	7.0000	0	291.0	0	SD	4	13.763	0	35.33	0	1.2320	0
_______199250	002	B	07/27/1992	04:49	54.5028	6.8169	0	4.0	0	SD	4	25.158	0	35.30	0	4.3904	0	0.34	0	3.9	0	2.4	0	0.400	0
_______199250	002	B	07/27/1992	04:49	54.5028	6.8169	0	10.0	0	SD	4	25.158	0	35.30	0	4.4800	0	0.35	0	3.9	0	2.4	0
_______199250	002	B	07/27/1992	04:49	54.5028	6.8169	0	20.0	0	SD	4	25.154	0	35.30	0	4.4800	0	0.34	0	3.9	0	2.4	0	0.416	0
_______199250	002	B	07/27/1992	04:49	54.5028	6.8169	0	31.0	0	SD	4	25.111	0	35.30	0	4.4576	0	0.36	0	3.9	0	2.6	0	0.402	0
_______199250	002	B	07/27/1992	04:49	54.5028	6.8169	0	40.0	0	SD	4	25.098	0	35.30	0	4.4352	0	0.36	0	4.0	0	2.5	0	0.401	0
_______199250	002	B	07/27/1992	04:49	54.5028	6.8169	0	50.0	0	SD	4	24.990	0	35.29	0	4.4800	0	0.38	0	4.0	0	2.7	0
_______199250	002	B	07/27/1992	04:49	54.5028	6.8169	0	60.0	0	SD	4	24.918	0	35.29	0	4.3904	0	0.38	0	4.1	0	2.8	0	0.372	0
_______199250	002	B	07/27/1992	04:49	54.5028	6.8169	0	70.0	0	SD	4	24.766	0	35.29	0	4.4352	0	0.37	0	4.3	0	3.2	0
_______199250	002	B	07/27/1992	04:49	54.5028	6.8169	0	82.0	0	SD	4	24.598	0	35.29	0	4.4128	0	0.42	0	4.5	0	3.5	0
_______199250	002	B	07/27/1992	04:49	54.5028	6.8169	0	91.0	0	SD	4	24.474	0	35.28	0	4.3680	0	0.42	0	4.7	0	3.7	0
_______199250	002	B	07/27/1992	04:49	54.5028	6.8169	0	101.0	0	SD	4	24.423	0	35.28	0	4.5024	0	0.43	0	4.8	0	3.8	0	0.303	0
_______199250	002	B	07/27/1992	04:49	54.5028	6.8169	0	125.0	0	SD	4	24.374	0	35.36	0	4.4800	0	0.45	0	4.8	0	4.1	0
_______199250	002	B	07/27/1992	04:49	54.5028	6.8169	0	152.0	0	SD	4	24.185	0	35.40	0	4.4800	0	0.55	0	5.2	0	5.1	0	0.314	8
_______199250	002	B	07/27/1992	04:49	54.5028	6.8169	0	164.0	0	SD	4	24.141	0	35.41	0	4.4352	0	1.13	0	12.7	0	14.0	0
_______199250	002	B	07/27/1992	04:49	54.5028	6.8169	0	201.0	0	SD	4	21.253	0	35.64	0	2.3072	0
_______199250	002	B	07/27/1992	04:49	54.5028	6.8169	0	301.0	0	SD	4	12.898	0	35.26	0	1.4784	0	1.95	0	23.2	0	26.6	0
_______199250	002	B	07/27/1992	04:49	54.5028	6.8169	0	485.0	0	SD	4	10.990	0	35.28	0	1.1200	0	2.31	0	35.5	0	31.2	0
_______199250	002	B	07/27/1992	04:49	54.5028	6.8169	0	500.0	0	SD	4	10.915	0	35.28	0	1.0976	0	2.35	0	37.1	0	31.5	0
_______199250	003	B	07/27/1992	16:43	54.4369	6.1828	0	6.0	0	SD	4	25.006	0	35.29	0	4.5696	0	0.37	0	4.1	0	2.8	0	0.475	0
_______199250	003	B	07/27/1992	16:43	54.4369	6.1828	0	11.0	0	SD	4	25.005	0	35.29	0	4.5920	0	0.40	0	4.1	0	2.8	0
_______199250	003	B	07/27/1992	16:43	54.4369	6.1828	0	19.0	0	SD	4	25.005	0	35.29	0	4.5472	0	0.36	0	4.1	0	2.8	0
_______199250	003	B	07/27/1992	16:43	54.4369	6.1828	0	31.0	0	SD	4	24.971	0	35.30	0	4.4800	0	0.40	0	4.2	0	2.9	0	0.352	0
_______199250	003	B	07/27/1992	16:43	54.4369	6.1828	0	43.0	0	SD	4	24.908	0	35.35	0	4.4576	0	0.46	0	4.3	0	3.3	0
_______199250	003	B	07/27/1992	16:43	54.4369	6.1828	0	53.0	0	SD	4	24.918	0	35.41	0	4.5472	0	0.45	0	4.3	0	3.5	0
_______199250	003	B	07/27/1992	16:43	54.4369	6.1828	0	61.0	0	SD	4	24.934	0	35.43	0	4.5024	0	0.48	0	4.3	0	3.6	0
_______199250	003	B	07/27/1992	16:43	54.4369	6.1828	0	71.0	0	SD	4	24.978	0	35.47	0	4.3456	0	0.50	0	4.3	0	3.8	0	0.452	0
_______199250	003	B	07/27/1992	16:43	54.4369	6.1828	0	81.0	0	SD	4	24.997	0	35.48	0	4.3456	0	0.51	0	4.2	0	3.8	0
_______199250	003	B	07/27/1992	16:43	54.4369	6.1828	0	90.0	0	SD	4	25.028	0	35.51	0	4.5024	0	0.54	0	4.2	0	3.9	0
_______199250	003	B	07/27/1992	16:43	54.4369	6.1828	0	100.0	0	SD	4	25.019	0	35.52	0	4.5472	0	0.48	0	4.3	0	3.9	0	0.283	0
_______199250	003	B	07/27/1992	16:43	54.4369	6.1828	0	126.0	0	SD	4	24.950	0	35.60	0	4.5472	0	0.57	0	4.5	0	4.7	0
_______199250	003	B	07/27/1992	16:43	54.4369	6.1828	0	150.0	0	SD	4	24.150	0	35.59	0	4.5248	0	0.76	0	5.8	0	7.1	0	0.096	0
_______199250	003	B	07/27/1992	16:43	54.4369	6.1828	0	295.0	0	SD	4	12.849	0	35.31	0	1.3888	0	2.02	0	25.5	0	27.1	0
_______199250	004	B	07/28/1992	02:18	54.3028	5.5828	0	4.0	0	SD	4	25.582	0	35.73	0	4.5920	0	0.48	0	3.5	0	3.5	0	0.236	0
_______199250	004	B	07/28/1992	02:18	54.3028	5.5828	0	20.0	0	SD	4	25.582	0	35.73	0	4.6144	0	0.47	0	3.6	0	3.5	0	0.335	0
_______199250	004	B	07/28/1992	02:18	54.3028	5.5828	0	22.0	0	SD	4	25.582	0	35.73	0	4.5024	0
_______199250	004	B	07/28/1992	02:18	54.3028	5.5828	0	39.0	0	SD	4	25.542	0	35.72	0	4.4576	0
_______199250	004	B	07/28/1992	02:18	54.3028	5.5828	0	40.0	0	SD	4	25.538	0	35.72	0	4.7040	0	0.49	0	3.7	0	3.6	0	0.352	0
_______199250	004	B	07/28/1992	02:18	54.3028	5.5828	0	68.0	0	SD	4	24.990	0	35.61	0	4.5696	0
_______199250	004	B	07/28/1992	02:18	54.3028	5.5828	0	69.0	0	SD	4	24.991	0	35.61	0	4.6368	0	0.58	0	4.5	0	4.9	0	0.340	0
_______199250	004	B	07/28/1992	02:18	54.3028	5.5828	0	85.0	0	SD	4	24.940	0	35.65	0	4.4352	0	0.62	0	4.7	0	5.4	0	0.250	0
_______199250	004	B	07/28/1992	02:18	54.3028	5.5828	0	99.0	0	SD	4	24.347	0	35.70	0	3.9872	0	0.84	0	5.7	0	8.7	0	0.155	0
_______199250	004	B	07/28/1992	02:18	54.3028	5.5828	0	150.0	0	SD	4	19.691	0	35.58	0	1.5456	0	1.52	0	13.8	0	20.3	0	0.068	0
_______199250	004	B	07/28/1992	02:18	54.3028	5.5828	0	154.0	0	SD	4	19.314	0	35.58	0	1.3888	0
_______199250	004	B	07/28/1992	02:18	54.3028	5.5828	0	201.0	0	SD	4	15.426	0	35.49	0	0.6944	0							0.011	0
_______199250	004	B	07/28/1992	02:18	54.3028	5.5828	0	202.0	0	SD	4	15.416	0	35.49	0	0.7168	0	2.02	0	22.3	0	26.0	0
_______199250	004	B	07/28/1992	02:18	54.3028	5.5828	0	303.0	0	SD	4	11.869	0	35.16	0	2.1056	0	1.80	0	23.9	0	25.8	0
_______199250	004	B	07/28/1992	02:18	54.3028	5.5828	0	311.0	0	SD	4	11.809	0	35.16	0	2.1280	0
_______199250	004	B	07/28/1992	02:18	54.3028	5.5828	0	404.0	0	SD	4	10.827	0	35.13	0	1.7472	0	2.04	0	30.4	0	28.9	0
_______199250	004	B	07/28/1992	02:18	54.3028	5.5828	0	450.0	0	SD	4	10.826	0	35.23	0	1.3440	0	2.19	0	35.2	0	30.4	0
_______199250	004	B	07/28/1992	02:18	54.3028	5.5828	0	500.0	0	SD	4	11.107	0	35.39	0	0.8512	0	2.35	0	39.9	0	31.3	0
_______199250	004	B	07/28/1992	02:18	54.3028	5.5828	0	511.0	0	SD	4	11.164	0	35.41	0	0.8960	0
_______199250	004	B	07/28/1992	02:18	54.3028	5.5828	0	601.0	0	SD	4	10.598	0	35.40	0	0.7616	0	2.44	0	46.4	0	32.8	0
_______199250	004	B	07/28/1992	02:18	54.3028	5.5828	0	639.0	0	SD	4	10.096	0	35.32	0	0.8064	0
_______199250	004	B	07/28/1992	02:18	54.3028	5.5828	0	801.0	0	SD	4	9.350	0	35.35	0	0.6720	0	2.63	0	61.5	0	34.7	0
_______199250	004	B	07/28/1992	02:18	54.3028	5.5828	0	861.0	0	SD	4	8.353	0	35.20	0	0.8064	0	2.69	0	69.4	0	36.3	0
_______199250	005	B	07/29/1992	12:10	50.9900	8.6828	0	6.0	0	SD	4	18.736	0	35.27	0	4.1888	0	1.18	0	14.3	0	14.9	0	0.983	0
_______199250	005	B	07/29/1992	12:10	50.9900	8.6828	0	9.0	0	SD	4	18.725	0	35.27	0	4.2336	0	1.22	0	14.3	0	15.1	0	0.975	0
_______199250	005	B	07/29/1992	12:10	50.9900	8.6828	0	10.0	0	SD	4	18.720	0	35.27	0	4.2336	0	1.16	0	14.3	0	15.1	0
_______199250	005	B	07/29/1992	12:10	50.9900	8.6828	0	21.0	0	SD	4	18.611	0	35.28	0	4.1664	0	1.25	0	14.3	0	15.4	0	0.005	0
_______199250	005	B	07/29/1992	12:10	50.9900	8.6828	0	29.0	0	SD	4	18.305	0	35.30	0	4.1440	0	1.61	0	14.4	0	16.6	0
_______199250	005	B	07/29/1992	12:10	50.9900	8.6828	0	30.0	0	SD	4	18.081	0	35.31	0	4.1888	0	1.23	0	14.3	0	16.2	0	0.012	0
_______199250	005	B	07/29/1992	12:10	50.9900	8.6828	0	41.0	0	SD	4	17.757	0	35.33	0	4.2560	0	1.38	0	14.5	0	17.7	0	0.821	0
_______199250	005	B	07/29/1992	12:10	50.9900	8.6828	0	60.0	0	SD	4	17.283	0	35.35	0	3.8752	0	1.57	0	15.5	0	19.4	0	0.653	0
_______199250	005	B	07/29/1992	12:10	50.9900	8.6828	0	70.0	0	SD	4	17.060	0	35.36	0	3.8304	0	1.58	0	16.3	0	20.1	0	0.564	0
_______199250	005	B	07/29/1992	12:10	50.9900	8.6828	0	82.0	0	SD	4	16.867	0	35.36	0	3.2480	0	1.61	0	16.6	0	20.5	0	0.400	0
_______199250	005	B	07/29/1992	12:10	50.9900	8.6828	0	89.0	0	SD	4	16.748	0	35.36	0	2.6208	0	1.59	0	16.8	0	20.7	0	0.389	0
_______199250	005	B	07/29/1992	12:10	50.9900	8.6828	0	100.0	0	SD	4	15.449	0	35.36	0	1.5232	0	1.74	0	19.7	0	23.4	0	0.055	0
_______199250	005	B	07/29/1992	12:10	50.9900	8.6828	0	109.0	0	SD	4	14.208	0	35.32	0	1.7248	0	1.74	0	20.6	0	23.1	0	0.027	0
_______199250	005	B	07/29/1992	12:10	50.9900	8.6828	0	125.0	0	SD	4	13.704	0	35.27	0	2.1056	0	1.70	0	20.2	0	23.1	0	0.023	0
_______199250	005	B	07/29/1992	12:10	50.9900	8.6828	0	150.0	0	SD	4	13.133	0	35.25	0	2.1280	0	1.73	0	21.1	0	23.6	0
_______199250	005	B	07/29/1992	12:10	50.9900	8.6828	0	202.0	0	SD	4	12.207	0	35.19	0	2.0832	0	1.79	0	23.0	0	25.1	0
_______199250	005	B	07/29/1992	12:10	50.9900	8.6828	0	302.0	0	SD	4	11.221	0	35.21	0	1.5680	0	2.06	0	30.6	0	28.8	0
_______199250	005	B	07/29/1992	12:10	50.9900	8.6828	0	503.0	0	SD	4	10.613	0	35.27	0	1.1424	0	2.34	0	40.0	0	31.5	0
_______199250	005	B	07/29/1992	12:10	50.9900	8.6828	0	754.0	0	SD	4	8.948	0	35.18	0	0.8960	0	2.59	0	60.4	0	35.4	0
_______199250	006	B	07/29/1992	17:40	51.3169	9.4669	0	5.0	0	SD	4	18.136	0	35.38	0	4.7488	0	1.52	0	12.0	0	18.6	0	0.704	0
_______199250	006	B	07/29/1992	17:40	51.3169	9.4669	0	11.0	0	SD	4	18.036	0	35.38	0	4.7936	0	1.58	0	12.2	0	19.0	0	0.601	0
_______199250	006	B	07/29/1992	17:40	51.3169	9.4669	0	21.0	0	SD	4	17.685	0	35.38	0	4.4128	0	1.65	0	12.8	0	19.4	0	0.689	0
_______199250	006	B	07/29/1992	17:40	51.3169	9.4669	0	30.0	0	SD	4	17.620	0	35.38	0	4.3904	0	1.63	0	12.8	0	19.7	0	0.851	0
_______199250	006	B	07/29/1992	17:40	51.3169	9.4669	0	40.0	0	SD	4	17.495	0	35.38	0	4.2112	0	1.65	0	13.3	0	19.7	0	0.821	0
_______199250	006	B	07/29/1992	17:40	51.3169	9.4669	0	51.0	0	SD	4	16.970	0	35.36	0	3.6064	0	1.72	0	14.9	0	20.3	0	0.616	0
_______199250	006	B	07/29/1992	17:40	51.3169	9.4669	0	62.0	0	SD	4	16.644	0	35.36	0	3.3376	0	1.77	0	16.3	0	21.0	0	0.381	0
_______199250	006	B	07/29/1992	17:40	51.3169	9.4669	0	70.0	0	SD	4	16.592	0	35.36	0	3.0912	0	1.77	0	16.3	0	21.3	0	0.389	0
_______199250	006	B	07/29/1992	17:40	51.3169	9.4669	0	83.0	0	SD	4	15.591	0	35.39	0	1.4336	0	1.86	0	18.7	0	22.8	0	0.198	0
_______199250	006	B	07/29/1992	17:40	51.3169	9.4669	0	88.0	0	SD	4	15.097	0	35.39	0	1.4336	0	1.95	0	20.6	0	24.4	0	0.136	0
_______199250	006	B	07/29/1992	17:40	51.3169	9.4669	0	99.0	0	SD	4	14.982	0	35.39	0	1.3664	0	1.98	0	21.1	0	24.6	0	0.114	0
_______199250	006	B	07/29/1992	17:40	51.3169	9.4669	0	110.0	0	SD	4	14.539	0	35.35	0	1.5456	0	1.94	0	21.0	0	24.2	0
_______199250	006	B	07/29/1992	17:40	51.3169	9.4669	0	126.0	0	SD	4	14.331	0	35.36	0	1.4336	0	1.96	0	21.7	0	24.7	0	0.040	0
_______199250	006	B	07/29/1992	17:40	51.3169	9.4669	0	150.0	0	SD	4	14.071	0	35.42	0	1.0080	0	2.16	0	24.1	0	26.6	0	0.043	0
_______199250	006	B	07/29/1992	17:40	51.3169	9.4669	0	200.0	0	SD	4	13.457	0	35.47	0	0.9632	0	2.23	0	26.7	0	27.5	0
_______199250	006	B	07/29/1992	17:40	51.3169	9.4669	0	301.0	0	SD	4	11.575	0	35.16	0	2.0832	0	2.01	0	25.7	0	26.6	0
_______199250	006	B	07/29/1992	17:40	51.3169	9.4669	0	500.0	0	SD	4	10.701	0	35.24	0	1.2320	0	2.43	0	37.9	0	31.1	0
_______199250	006	B	07/29/1992	17:40	51.3169	9.4669	0	701.0	0	SD	4	9.964	0	35.38	0	0.7168	0	2.76	0	56.1	0	34.3	0
_______199351	001	B	01/15/1993	01:27	52.4869	6.1669	0	10.0	0	SD	4	26.859	0	35.713	0	4.1888	0
_______199351	001	B	01/15/1993	01:27	52.4869	6.1669	0	11.0	0	SD	4	26.860	0	35.713	0	4.1888	0
_______199351	001	B	01/15/1993	01:27	52.4869	6.1669	0	16.0	0	SD	4	26.862	0	35.713	0	4.1440	0
_______199351	001	B	01/15/1993	01:27	52.4869	6.1669	0	17.0	0	SD	4	26.860	0	35.712	0	4.1216	0	0.32	0	1.7	0	0.12	0
_______199351	001	B	01/15/1993	01:27	52.4869	6.1669	0	30.0	0	SD	4	26.820	0	35.722	0	3.7184	0	0.30	0	1.8	0	0.15	0
_______199351	001	B	01/15/1993	01:27	52.4869	6.1669	0	31.0	0	SD	4	26.802	0	35.725	0	3.6960	0	0.29	0	1.9	0	0.18	0
_______199351	001	B	01/15/1993	01:27	52.4869	6.1669	0	40.0	0	SD	4	26.336	0	35.822	0	3.2480	0
_______199351	001	B	01/15/1993	01:27	52.4869	6.1669	0	41.0	0	SD	4	24.825	0	35.918	0	2.4640	0	0.89	0	4.2	0	8.10	0
_______199351	001	B	01/15/1993	01:27	52.4869	6.1669	0	60.0	0	SD	4	20.845	0	35.476	0	2.1728	0	1.30	0	10.5	0	16.60	0
_______199351	001	B	01/15/1993	01:27	52.4869	6.1669	0	61.0	0	SD	4	20.791	0	35.460	0	2.1728	0	1.28	0	10.7	0	16.50	0
_______199351	001	B	01/15/1993	01:27	52.4869	6.1669	0	72.0	0	SD	4	19.856	0	35.437	0	2.0608	0	1.40	0	12.7	0	17.50	0
_______199351	001	B	01/15/1993	01:27	52.4869	6.1669	0	73.0	0	SD	4	19.810	0	35.442	0	2.0608	0	1.40	0	12.7	0	17.50	0
_______199351	001	B	01/15/1993	01:27	52.4869	6.1669	0	95.0	0	SD	4	17.601	0	35.394	0	1.8368	0	1.66	0	16.4	0	20.80	0
_______199351	001	B	01/15/1993	01:27	52.4869	6.1669	0	128.0	0	SD	4	15.713	0	35.352	0	1.5904	0	1.64	0	17.5	0	20.60	0
_______199351	001	B	01/15/1993	01:27	52.4869	6.1669	0	153.0	0	SD	4	14.893	0	35.360	0	1.7920	0	1.89	0	20.5	0	23.30	0
_______199351	001	B	01/15/1993	01:27	52.4869	6.1669	0	199.0	0	SD	4	12.952	0	35.190	0	1.9488	0	1.72	0	20.4	0	23.00	0
_______199351	001	B	01/15/1993	01:27	52.4869	6.1669	0	250.0	0	SD	4	12.118	0	35.173	0	1.8816	0	1.94	0	23.4	0	25.80	0
_______199351	001	B	01/15/1993	01:27	52.4869	6.1669	0	299.0	0	SD	4	11.562	0	35.143	0	1.9264	0	2.00	0	25.1	0	26.20	0
_______199351	002	B	01/15/1993	05:09	52.4500	6.2169	0	4.0	0	SD	4	26.844	0	35.718	0	4.2336	0
_______199351	002	B	01/15/1993	05:09	52.4500	6.2169	0	5.0	0	SD	4	26.846	0	35.717	0	4.2112	0	0.27	0	1.7	0	0.16	0
_______199351	002	B	01/15/1993	05:09	52.4500	6.2169	0	10.0	0	SD	4	26.844	0	35.717	0	4.1664	0	0.28	0	1.8	0	0.18	0
_______199351	002	B	01/15/1993	05:09	52.4500	6.2169	0	20.0	0	SD	4	26.848	0	35.716	0	4.0768	0	0.29	0	1.6	0	0.19	0
_______199351	002	B	01/15/1993	05:09	52.4500	6.2169	0	29.0	0	SD	4	26.848	0	35.717	0	4.0544	0	0.31	0	1.8	0	0.15	0
_______199351	002	B	01/15/1993	05:09	52.4500	6.2169	0	30.0	0	SD	4	26.847	0	35.717	0	4.0544	0
_______199351	002	B	01/15/1993	05:09	52.4500	6.2169	0	42.0	0	SD	4	26.611	0	35.762	0	3.4720	0	0.33	0	1.9	0	0.56	
_______199351	002	B	01/15/1993	05:09	52.4500	6.2169	0	52.0	0	SD	4	23.107	0	35.830	0	2.1280	0	1.28	0	7.6	0	14.51	
_______199351	002	B	01/15/1993	05:09	52.4500	6.2169	0	99.0	0	SD	4	16.991	0	35.377	0	1.6576	0	1.69	0	16.8	0	20.84	0
_______199351	002	B	01/15/1993	05:09	52.4500	6.2169	0	121.0	0	SD	4	15.596	0	35.373	0	1.5456	0	1.84	0	19.4	0	22.60	0
_______199351	002	B	01/15/1993	05:09	52.4500	6.2169	0	148.0	0	SD	4	14.563	0	35.313	0	1.8144	0	1.80	0	19.8	0	22.42	0
_______199351	002	B	01/15/1993	05:09	52.4500	6.2169	0	204.0	0	SD	4	12.754	0	35.203	0	1.8816	0	1.83	0	21.3	0	23.84	0
_______199351	002	B	01/15/1993	05:09	52.4500	6.2169	0	254.0	0	SD	4	12.114	0	35.172	0	1.9264	0	1.99	0	23.6	0	25.78	0
_______199351	002	B	01/15/1993	05:09	52.4500	6.2169	0	306.0	0	SD	4	11.760	0	35.202	0	1.5904	0	2.08	0	26.1	0	26.76	0
_______199351	002	B	01/15/1993	05:09	52.4500	6.2169	0	502.0	0	SD	4	10.169	0	35.129	0	1.3888	0	2.44	0	38.0	0	31.29	0
_______199351	002	B	01/15/1993	05:09	52.4500	6.2169	0	698.0	0	SD	4	9.975	0	35.336	0	0.6496	0	2.78	0	52.6	0	34.18	0
_______199351	002	B	01/15/1993	05:09	52.4500	6.2169	0	900.0	0	SD	4	8.425	0	35.221	0	0.7168	0	2.93	0	69.4	0	36.00	0
_______199351	002	B	01/15/1993	05:09	52.4500	6.2169	0	997.0	0	SD	4	7.862	0	35.173	0	0.8064	0	2.93	0	75.1	0	36.79	0
_______199351	002	B	01/15/1993	05:09	52.4500	6.2169	0	1249.0	0	SD	4	6.601	0	35.086	0	1.0304	0	3.05	0	88.7	0	37.61	0
_______199351	002	B	01/15/1993	05:09	52.4500	6.2169	0	1498.0	0	SD	4	4.915	0	34.941	0	1.6800	0	3.01	0	104.1	0	37.59	0
_______199351	002	B	01/15/1993	05:09	52.4500	6.2169	0	1748.0	0	SD	4	3.660	0	34.859	0	2.2624	0	2.94	0	118.7	0	37.16	0
_______199351	002	B	01/15/1993	05:09	52.4500	6.2169	0	2001.0	0	SD	4	2.755	0	34.794	0	2.8672	0
_______199351	003	B	01/15/1993	22:00	52.3469	6.1200	0	99.0	0	SD	4	16.743	0	35.393	0	1.5904	0	1.65	0	17.9	0	22.15	0
_______199351	003	B	01/15/1993	22:00	52.3469	6.1200	0	198.0	0	SD	4	13.537	0	35.276	0	1.6800	0	1.65	0	20.8	0	23.61	0
_______199351	003	B	01/15/1993	22:00	52.3469	6.1200	0	298.0	0	SD	4	12.255	0	35.278	0	1.3888	0	1.97	0	26.6	0	27.21	0
_______199351	003	B	01/15/1993	22:00	52.3469	6.1200	0	399.0	0	SD	4	11.274	0	35.222	0	1.3664	0	2.06	0	30.8	0	29.06	0
_______199351	003	B	01/15/1993	22:00	52.3469	6.1200	0	498.0	0	SD	4	10.441	0	35.193	0	1.2320	0	2.18	0	38.2	0	31.34	0
_______199351	003	B	01/15/1993	22:00	52.3469	6.1200	0	599.0	0	SD	4	10.004	0	35.193	0	0.9408	0	2.34	0	45.3	0	32.95	0
_______199351	003	B	01/15/1993	22:00	52.3469	6.1200	0	699.0	0	SD	4	10.272	0	35.373	0	0.5600	0	2.49	0	50.7	0	33.41	0
_______199351	003	B	01/15/1993	22:00	52.3469	6.1200	0	849.0	0	SD	4	8.920	0	35.254	0	0.6944	0	2.60	0	64.0	0	35.76	0
_______199351	003	B	01/15/1993	22:00	52.3469	6.1200	0	998.0	0	SD	4	8.296	0	35.237	0	0.7616	0	2.71	0	72.4	0	36.42	0
_______199351	003	B	01/15/1993	22:00	52.3469	6.1200	0	1249.0	0	SD	4	6.699	0	35.093	0	1.0752	0
_______199351	003	B	01/15/1993	22:00	52.3469	6.1200	0	1499.0	0	SD	4	4.960	0	34.944	0	1.7024	0	2.83	0	104.6	0	37.66	0
_______199351	003	B	01/15/1993	22:00	52.3469	6.1200	0	1749.0	0	SD	4	3.796	0	34.872	0	2.1952	0
_______199351	003	B	01/15/1993	22:00	52.3469	6.1200	0	1998.0	0	SD	4	2.763	0	34.791	0	2.8000	0
_______199351	003	B	01/15/1993	22:00	52.3469	6.1200	0	2247.0	0	SD	4	2.331	0	34.774	0	3.0688	0
_______199351	003	B	01/15/1993	22:00	52.3469	6.1200	0	2499.0	0	SD	4	2.131	0	34.765	0	3.1808	0
_______199351	003	B	01/15/1993	22:00	52.3469	6.1200	0	2999.0	0	SD	4	1.837	0	34.748	0	3.4496	0	2.57	0	136.1	0	35.53	0
_______199351	003	B	01/15/1993	22:00	52.3469	6.1200	0	3498.0	0	SD	4	1.630	0	34.735	0	3.7408	0
_______199351	003	B	01/15/1993	22:00	52.3469	6.1200	0	3748.0	0	SD	4	1.547	0	34.731	0	3.8528	0	2.49	0	134.8	0	34.72	0
_______199351	003	B	01/15/1993	22:00	52.3469	6.1200	0	3994.0	0	SD	4	1.474	0	34.727	0	3.9872	0
_______199351	003	B	01/15/1993	22:00	52.3469	6.1200	0	4247.0	0	SD	4	1.410	0	34.724	0	4.0992	0	2.43	0	135.2	0	34.45	0
_______199351	003	B	01/15/1993	22:00	52.3469	6.1200	0	4498.0	0	SD	4	1.382	0	34.722	0	4.1664	0	2.44	0	135.2	0	34.46	0
_______199351	003	B	01/15/1993	22:00	52.3469	6.1200	0	4748.0	0	SD	4	1.380	0	34.721	0	4.2112	0	2.43	0	135.6	0	34.35	0
_______199351	003	B	01/15/1993	22:00	52.3469	6.1200	0	5000.0	0	SD	4	1.384	0	34.720	0	4.2784	0	2.44	0	135.2	0	34.32	0
_______199351	003	B	01/15/1993	22:00	52.3469	6.1200	0	5092.0	0	SD	4	1.397	0	34.719	0	4.3008	0	2.44	0	135.3	0	34.35	0
_______199351	004	B	01/16/1993	06:55	52.4719	6.1200	0	9.0	0	SD	4	26.776	0	35.745	0	4.2336	0	0.27	0	1.8	0	0.28	0
_______199351	004	B	01/16/1993	06:55	52.4719	6.1200	0	10.0	0	SD	4	26.777	0	35.745	0	4.2336	0	0.28	0	1.8	0	0.30	0	0.335	0
_______199351	004	B	01/16/1993	06:55	52.4719	6.1200	0	16.0	0	SD	4	26.773	0	35.745	0	4.2112	0	0.29	0	1.8	0	0.28	0	0.394	0
_______199351	004	B	01/16/1993	06:55	52.4719	6.1200	0	17.0	0	SD	4	26.772	0	35.744	0	4.1664	0	0.28	0	1.8	0	0.28	0	0.354	0
_______199351	004	B	01/16/1993	06:55	52.4719	6.1200	0	30.0	0	SD	4	26.763	0	35.743	0	4.0320	0	0.30	0	1.8	0	0.30	0	0.405	0
_______199351	004	B	01/16/1993	06:55	52.4719	6.1200	0	39.0	0	SD	4	26.529	0	35.753	0	3.8976	0	0.39	0	2.4	0	1.70	0
_______199351	004	B	01/16/1993	06:55	52.4719	6.1200	0	40.0	0	SD	4	26.320	0	35.738	0	3.2256	0	0.46	0	2.7	0	2.60	0	0.462	0
_______199351	004	B	01/16/1993	06:55	52.4719	6.1200	0	59.0	0	SD	4	22.521	0	35.798	0	1.9936	0	1.46	0	8.5	0	17.20	0	0.266	0
_______199351	004	B	01/16/1993	06:55	52.4719	6.1200	0	60.0	0	SD	4	22.164	0	35.724	0	2.0160	0	1.45	0	8.5	0	17.10	0
_______199351	004	B	01/16/1993	06:55	52.4719	6.1200	0	70.0	0	SD	4	20.389	0	35.444	0	2.1504	0	1.37	0	11.7	0	16.80	0
_______199351	004	B	01/16/1993	06:55	52.4719	6.1200	0	71.0	0	SD	4	20.308	0	35.441	0	2.1056	0	1.36	0	11.6	0	16.70	0	0.141	0
_______199351	004	B	01/16/1993	06:55	52.4719	6.1200	0	90.0	0	SD	4	17.890	0	35.381	0	1.8368	0	1.50	0	14.9	0	19.50	0	0.197	0
_______199351	004	B	01/16/1993	06:55	52.4719	6.1200	0	127.0	0	SD	4	15.825	0	35.390	0	1.6128	0	1.83	0	19.4	0	23.10	0	0.009	0
_______199351	004	B	01/16/1993	06:55	52.4719	6.1200	0	149.0	0	SD	4	14.850	0	35.311	0	1.9040	0	1.69	0	18.9	0	22.10	0
_______199351	004	B	01/16/1993	06:55	52.4719	6.1200	0	202.0	0	SD	4	13.219	0	35.257	0	1.7696	0	1.78	0	21.1	0	23.90	0
_______199351	004	B	01/16/1993	06:55	52.4719	6.1200	0	250.0	0	SD	4	12.434	0	35.204	0	1.7696	0	1.89	0	23.0	0	25.90	0
_______199351	004	B	01/16/1993	06:55	52.4719	6.1200	0	301.0	0	SD	4	12.230	0	35.281	0	1.4336	0	2.06	0	27.0	0	27.90	0
_______199351	005	B	01/16/1993	16:24	52.3300	6.0500	0	10.0	0	SD	4	26.809	0	35.759	0	4.3232	0	0.27	0	1.7	0	0.22	0
_______199351	005	B	01/16/1993	16:24	52.3300	6.0500	0	11.0	0	SD	4	26.813	0	35.758	0	4.3008	0	0.28	0	1.9	0	0.25	0	0.341	0
_______199351	005	B	01/16/1993	16:24	52.3300	6.0500	0	19.0	0	SD	4	26.812	0	35.758	0	4.2336	0	0.27	0	1.7	0	0.21	0
_______199351	005	B	01/16/1993	16:24	52.3300	6.0500	0	30.0	0	SD	4	26.815	0	35.758	0	4.1440	0	0.33	0	1.9	0	0.59	0	0.341	0
_______199351	005	B	01/16/1993	16:24	52.3300	6.0500	0	41.0	0	SD	4	26.444	0	35.794	0	3.3376	0	0.28	0	1.7	0	0.18	0	0.367	0
_______199351	005	B	01/16/1993	16:24	52.3300	6.0500	0	42.0	0	SD	4	26.260	0	35.816	0	3.2704	0	0.31	0	2.0	0	0.92	
_______199351	005	B	01/16/1993	16:24	52.3300	6.0500	0	50.0	0	SD	4	23.962	0	35.956	0	2.4416	0	1.13	0	6.6	0	13.73		0.392	0
_______199351	005	B	01/16/1993	16:24	52.3300	6.0500	0	70.0	0	SD	4	20.838	0	35.566	0	1.9712	0	1.36	0	11.4	0	17.50	0
_______199351	005	B	01/16/1993	16:24	52.3300	6.0500	0	71.0	0	SD	4	20.520	0	35.597	0	1.7696	0	1.51	0	11.8	0	18.49	0
_______199351	005	B	01/16/1993	16:24	52.3300	6.0500	0	72.0	0	SD	4	20.254	0	35.582	0	1.7472	0	1.32	0	11.4	0	17.05	0	0.152	0
_______199351	005	B	01/16/1993	16:24	52.3300	6.0500	0	73.0	0	SD	4	20.076	0	35.564	0	1.7248	0	1.45	0	11.7	0	18.82	0
_______199351	005	B	01/16/1993	16:24	52.3300	6.0500	0	80.0	0	SD	4	18.553	0	35.428	0	1.8144	0	1.51	0	14.6	0	19.63	0	0.110	0
_______199351	005	B	01/16/1993	16:24	52.3300	6.0500	0	100.0	0	SD	4	15.693	0	35.300	0	2.0384	0	1.66	0	17.9	0	21.61	0
_______199351	005	B	01/16/1993	16:24	52.3300	6.0500	0	120.0	0	SD	4	15.141	0	35.327	0	1.8368	0	1.64	0	18.5	0	22.09	0	0.004	0
_______199351	005	B	01/16/1993	16:24	52.3300	6.0500	0	151.0	0	SD	4	13.955	0	35.241	0	2.0160	0	1.62	0	18.7	0	22.04	0	0.005	0
_______199351	005	B	01/16/1993	16:24	52.3300	6.0500	0	202.0	0	SD	4	13.242	0	35.310	0	1.4560	0	1.94	0	23.5	0	25.91	0
_______199351	005	B	01/16/1993	16:24	52.3300	6.0500	0	251.0	0	SD	4	12.184	0	35.184	0	1.6576	0	1.90	0	23.7	0	25.96	0
_______199351	005	B	01/16/1993	16:24	52.3300	6.0500	0	300.0	0	SD	4	12.026	0	35.275	0	1.3216	0	2.11	0	28.1	0	27.91	0
_______199351	006	B	01/17/1993	04:49	52.1669	6.1000	0	7.0	0	SD	4	26.684	0	35.768	0	4.2784	0	0.37	0	1.9	0	0.44	0	0.278	0
_______199351	006	B	01/17/1993	04:49	52.1669	6.1000	0	8.0	0	SD	4	26.686	0	35.767	0	4.2560	0	0.28	0	1.9	0	0.42	0	0.354	0
_______199351	006	B	01/17/1993	04:49	52.1669	6.1000	0	9.0	0	SD	4	26.686	0	35.767	0	4.2560	0	0.30	0	1.8	0	0.45	0
_______199351	006	B	01/17/1993	04:49	52.1669	6.1000	0	16.0	0	SD	4	26.683	0	35.767	0	4.2112	0	0.30	0	1.8	0	0.46	0
_______199351	006	B	01/17/1993	04:49	52.1669	6.1000	0	17.0	0	SD	4	26.684	0	35.766	0	4.1664	0	0.32	0	1.7	0	0.45	0
_______199351	006	B	01/17/1993	04:49	52.1669	6.1000	0	28.0	0	SD	4	26.688	0	35.765	0	4.0544	0	0.33	0	1.9	0	0.46	0	0.163	0
_______199351	006	B	01/17/1993	04:49	52.1669	6.1000	0	29.0	0	SD	4	26.683	0	35.765	0	3.9648	0	0.35	0	1.8	0	0.46	0
_______199351	006	B	01/17/1993	04:49	52.1669	6.1000	0	39.0	0	SD	4	25.077	0	35.881	0	2.8896	0	0.61	0	3.2	0	4.60	0	0.372	0
_______199351	006	B	01/17/1993	04:49	52.1669	6.1000	0	40.0	0	SD	4	24.621	0	35.904	0	2.8672	0	0.69	0	3.6	0	5.10	0
_______199351	006	B	01/17/1993	04:49	52.1669	6.1000	0	60.0	0	SD	4	21.464	0	35.476	0	2.2624	0	1.08	0	9.8	0	13.20	0	0.253	0
_______199351	006	B	01/17/1993	04:49	52.1669	6.1000	0	61.0	0	SD	4	21.458	0	35.493	0	2.2176	0	1.10	0	9.8	0	13.40	0
_______199351	006	B	01/17/1993	04:49	52.1669	6.1000	0	73.0	0	SD	4	20.521	0	35.589	0	1.7920	0	1.50	0	11.7	0	18.90	0
_______199351	006	B	01/17/1993	04:49	52.1669	6.1000	0	74.0	0	SD	4	20.203	0	35.549	0	1.7920	0	1.62	0	11.9	0	18.90	0	0.184	0
_______199351	006	B	01/17/1993	04:49	52.1669	6.1000	0	96.0	0	SD	4	16.729	0	35.375	0	1.7024	0	1.69	0	17.3	0	21.40	0	0.025	0
_______199351	006	B	01/17/1993	04:49	52.1669	6.1000	0	131.0	0	SD	4	14.885	0	35.306	0	1.7024	0	1.68	0	18.4	0	21.80	0	0.006	0
_______199351	006	B	01/17/1993	04:49	52.1669	6.1000	0	153.0	0	SD	4	14.371	0	35.298	0	1.7920	0	1.74	0	19.8	0	23.30	0	0.003	0
_______199351	006	B	01/17/1993	04:49	52.1669	6.1000	0	200.0	0	SD	4	13.524	0	35.228	0	2.0608	0	1.79	0	20.2	0	23.40	0
_______199351	006	B	01/17/1993	04:49	52.1669	6.1000	0	251.0	0	SD	4	12.615	0	35.196	0	1.7696	0	1.87	0	21.7	0	24.80	0
_______199351	006	B	01/17/1993	04:49	52.1669	6.1000	0	300.0	0	SD	4	12.269	0	35.267	0	1.4112	0	2.03	0	26.2	0	27.50	0
_______199351	007	B	01/18/1993	02:19	50.5478	7.5828	0	9.0	0	SD	4	26.659	0	35.921	0	4.1664	0	0.28	0	1.9	0	0.23	0
_______199351	007	B	01/18/1993	02:19	50.5478	7.5828	0	10.0	0	SD	4	26.659	0	35.921	0	4.1440	0	0.28	0	1.9	0	0.23	0	0.283	0
_______199351	007	B	01/18/1993	02:19	50.5478	7.5828	0	19.0	0	SD	4	26.664	0	35.921	0	4.0768	0	0.31	0	1.9	0	0.23	0
_______199351	007	B	01/18/1993	02:19	50.5478	7.5828	0	20.0	0	SD	4	26.664	0	35.920	0	4.0544	0	0.30	0	1.9	0	0.23	0	0.283	0
_______199351	007	B	01/18/1993	02:19	50.5478	7.5828	0	21.0	0	SD	4	26.663	0	35.920	0	4.0320	0	0.36	0	1.9	0	0.24	0
_______199351	007	B	01/18/1993	02:19	50.5478	7.5828	0	30.0	0	SD	4	26.669	0	35.920	0	3.9648	0	0.34	0	1.9	0	0.25	0
_______199351	007	B	01/18/1993	02:19	50.5478	7.5828	0	31.0	0	SD	4	26.671	0	35.919	0	3.9424	0	0.33	0	2.0	0	0.28	0
_______199351	007	B	01/18/1993	02:19	50.5478	7.5828	0	32.0	0	SD	4	26.668	0	35.920	0	3.9424	0	0.31	0	1.8	0	0.25	0	0.283	0
_______199351	007	B	01/18/1993	02:19	50.5478	7.5828	0	39.0	0	SD	4	26.667	0	35.919	0	3.8976	0	0.38	0	1.9	0	0.28	0
_______199351	007	B	01/18/1993	02:19	50.5478	7.5828	0	42.0	0	SD	4	26.660	0	35.919	0	3.8752	0	0.33	0	2.1	0	0.37	0	0.292	0
_______199351	007	B	01/18/1993	02:19	50.5478	7.5828	0	49.0	0	SD	4	26.663	0	35.918	0	3.8080	0	0.31	0	1.9	0	0.22	0	0.278	0
_______199351	007	B	01/18/1993	02:19	50.5478	7.5828	0	67.0	0	SD	4	25.227	0	35.973	0	3.2032	0	0.81	0	4.0	0	7.40	0
_______199351	007	B	01/18/1993	02:19	50.5478	7.5828	0	68.0	0	SD	4	25.134	0	35.965	0	3.1584	0	0.83	0	4.0	0	7.60	0	0.259	0
_______199351	007	B	01/18/1993	02:19	50.5478	7.5828	0	90.0	0	SD	4	23.428	0	35.763	0	2.5760	0	1.11	0	7.0	0	13.00	0	0.093	0
_______199351	007	B	01/18/1993	02:19	50.5478	7.5828	0	99.0	0	SD	4	22.967	0	35.722	0	2.4416	0	1.21	0	8.0	0	14.50	0	0.009	0
_______199351	007	B	01/18/1993	02:19	50.5478	7.5828	0	125.0	0	SD	4	21.283	0	35.493	0	2.2400	0	1.27	0	10.2	0	15.50	0
_______199351	007	B	01/18/1993	02:19	50.5478	7.5828	0	149.0	0	SD	4	19.350	0	35.428	0	1.7920	0	1.49	0	12.6	0	18.80	0
_______199351	007	B	01/18/1993	02:19	50.5478	7.5828	0	201.0	0	SD	4	15.511	0	35.463	0	0.8512	0	2.09	0	21.7	0	25.10	0
_______199351	007	B	01/18/1993	02:19	50.5478	7.5828	0	301.0	0	SD	4	12.527	0	35.414	0	0.7840	0	2.38	0	29.4	0	29.30	0
_______199351	008	B	01/18/1993	05:07	50.5119	7.5669	0	4.0	0	SD	4	26.627	0	35.916	0	4.2112	0	0.34	0	2.0	0	0.27	0
_______199351	008	B	01/18/1993	05:07	50.5119	7.5669	0	5.0	0	SD	4	26.628	0	35.915	0	4.1888	0	0.33	0	2.0	0	0.32	0
_______199351	008	B	01/18/1993	05:07	50.5119	7.5669	0	9.0	0	SD	4	26.628	0	35.915	0	4.1440	0	0.36	0	1.8	0	0.25	0
_______199351	008	B	01/18/1993	05:07	50.5119	7.5669	0	10.0	0	SD	4	26.631	0	35.914	0	4.1216	0	0.35	0	1.8	0	0.32	0
_______199351	008	B	01/18/1993	05:07	50.5119	7.5669	0	19.0	0	SD	4	26.633	0	35.914	0	4.0544	0	0.36	0	1.7	0	0.32	0
_______199351	008	B	01/18/1993	05:07	50.5119	7.5669	0	20.0	0	SD	4	26.634	0	35.913	0	4.0320	0	0.35	0	1.8	0	0.19	0
_______199351	008	B	01/18/1993	05:07	50.5119	7.5669	0	30.0	0	SD	4	26.633	0	35.912	0	3.9424	0	0.35	0	1.9	0	0.21	0
_______199351	008	B	01/18/1993	05:07	50.5119	7.5669	0	32.0	0	SD	4	26.634	0	35.913	0	3.9424	0	0.34	0	1.8	0	0.30	0
_______199351	008	B	01/18/1993	05:07	50.5119	7.5669	0	52.0	0	SD	4	26.623	0	35.910	0	3.7184	0	0.35	0	1.9	0	0.23	0
_______199351	008	B	01/18/1993	05:07	50.5119	7.5669	0	80.0	0	SD	4	23.530	0	35.631	0	2.8672	0	0.92	0	6.1	0	10.60	0
_______199351	008	B	01/18/1993	05:07	50.5119	7.5669	0	101.0	0	SD	4	22.003	0	35.461	0	2.6208	0	1.11	0	8.3	0	13.12	0
_______199351	008	B	01/18/1993	05:07	50.5119	7.5669	0	127.0	0	SD	4	20.167	0	35.459	0	1.8368	0	1.37	0	11.6	0	17.93	0
_______199351	008	B	01/18/1993	05:07	50.5119	7.5669	0	148.0	0	SD	4	18.482	0	35.382	0	1.7248	0	1.42	0	13.2	0	18.62	0
_______199351	008	B	01/18/1993	05:07	50.5119	7.5669	0	203.0	0	SD	4	15.080	0	35.398	0	1.0976	0	1.97	0	21.5	0	24.73	0
_______199351	008	B	01/18/1993	05:07	50.5119	7.5669	0	301.0	0	SD	4	12.703	0	35.430	0	0.7392	0	2.26	0	28.7	0	28.76	0
_______199351	008	B	01/18/1993	05:07	50.5119	7.5669	0	499.0	0	SD	4	12.354	0	35.774	0	0.4032	0	2.52	0	41.1	0	30.67	0
_______199351	008	B	01/18/1993	05:07	50.5119	7.5669	0	800.0	0	SD	4	9.220	0	35.296	0	0.6496	0	2.80	0	62.7	0	35.43	0
_______199351	008	B	01/18/1993	05:07	50.5119	7.5669	0	901.0	0	SD	4	8.530	0	35.244	0	0.7392	0	2.86	0	68.3	0	36.36	0
_______199351	008	B	01/18/1993	05:07	50.5119	7.5669	0	1001.0	0	SD	4	7.704	0	35.139	0	0.9184	0	2.85	0	75.8	0	37.03	0
_______199351	008	B	01/18/1993	05:07	50.5119	7.5669	0	1249.0	0	SD	4	5.600	0	34.961	0	1.5008	0	2.90	0	95.7	0	38.03	0
_______199351	008	B	01/18/1993	05:07	50.5119	7.5669	0	1500.0	0	SD	4	4.719	0	34.939	0	1.7248	0	2.95	0	108.8	0	37.93	0
_______199351	008	B	01/18/1993	05:07	50.5119	7.5669	0	1750.0	0	SD	4	3.457	0	34.846	0	2.3968	0	2.87	0	121.5	0	37.36	0
_______199351	008	B	01/18/1993	05:07	50.5119	7.5669	0	2001.0	0	SD	4	2.739	0	34.803	0	2.7776	0	2.82	0	130.2	0	36.85	0
_______199351	009	B	01/19/1993	03:19	50.6428	7.9169	0	8.0	0	SD	4	26.634	0	35.842	0	4.1888	0	0.28	0	1.9	0	0.32	0
_______199351	009	B	01/19/1993	03:19	50.6428	7.9169	0	9.0	0	SD	4	26.634	0	35.842	0	4.1888	0	0.28	0	2.0	0	0.28	0	0.259	0
_______199351	009	B	01/19/1993	03:19	50.6428	7.9169	0	20.0	0	SD	4	26.637	0	35.842	0	4.0544	0	0.27	0	2.0	0	0.31	0
_______199351	009	B	01/19/1993	03:19	50.6428	7.9169	0	21.0	0	SD	4	26.639	0	35.842	0	4.0544	0	0.28	0	2.0	0	0.30	0	0.266	0
_______199351	009	B	01/19/1993	03:19	50.6428	7.9169	0	30.0	0	SD	4	26.644	0	35.841	0	3.9648	0	0.27	0	2.0	0	0.33	0
_______199351	009	B	01/19/1993	03:19	50.6428	7.9169	0	32.0	0	SD	4	26.644	0	35.841	0	3.9648	0	0.32	0	2.0	0	0.24	0	0.266	0
_______199351	009	B	01/19/1993	03:19	50.6428	7.9169	0	40.0	0	SD	4	26.645	0	35.841	0	3.9200	0	0.30	0	2.0	0	0.33	0
_______199351	009	B	01/19/1993	03:19	50.6428	7.9169	0	41.0	0	SD	4	26.644	0	35.841	0	3.8752	0	0.27	0	2.0	0	0.22	0	0.254	0
_______199351	009	B	01/19/1993	03:19	50.6428	7.9169	0	42.0	0	SD	4	26.645	0	35.841	0	3.8752	0	0.32	0	2.1	0	0.22	0
_______199351	009	B	01/19/1993	03:19	50.6428	7.9169	0	48.0	0	SD	4	26.645	0	35.840	0	3.8752	0	0.30	0	2.0	0	0.32	0
_______199351	009	B	01/19/1993	03:19	50.6428	7.9169	0	49.0	0	SD	4	26.646	0	35.840	0	3.8752	0	0.31	0	2.1	0	0.24	0	0.259	0
_______199351	009	B	01/19/1993	03:19	50.6428	7.9169	0	59.0	0	SD	4	26.647	0	35.840	0	3.8528	0	0.28	0	2.0	0	0.33	0	0.253	0
_______199351	009	B	01/19/1993	03:19	50.6428	7.9169	0	66.0	0	SD	4	26.589	0	35.843	0	3.7184	0	0.33	0	2.2	0	0.59	0	0.241	0
_______199351	009	B	01/19/1993	03:19	50.6428	7.9169	0	79.0	0	SD	4	24.724	0	35.905	0	3.0016	0	0.84	0	4.9	0	9.00	0	0.177	0
_______199351	009	B	01/19/1993	03:19	50.6428	7.9169	0	87.0	0	SD	4	24.114	0	35.873	0	2.8224	0	1.05	0	6.0	0	12.10	0
_______199351	009	B	01/19/1993	03:19	50.6428	7.9169	0	99.0	0	SD	4	22.845	0	35.655	0	2.5984	0	1.11	0	8.3	0	13.70	0	0.063	0
_______199351	009	B	01/19/1993	03:19	50.6428	7.9169	0	122.0	0	SD	4	21.012	0	35.469	0	2.2400	0	1.25	0	11.3	0	16.00	0
_______199351	009	B	01/19/1993	03:19	50.6428	7.9169	0	150.0	0	SD	4	19.128	0	35.412	0	1.7696	0	1.50	0	13.4	0	18.90	0	0.021	0
_______199351	009	B	01/19/1993	03:19	50.6428	7.9169	0	202.0	0	SD	4	15.157	0	35.412	0	1.0528	0	2.02	0	21.1	0	24.30	0
_______199351	009	B	01/19/1993	03:19	50.6428	7.9169	0	302.0	0	SD	4	12.895	0	35.500	0	0.6720	0	2.36	0	29.5	0	28.70	0
_______199351	010	B	01/20/1993	05:10	52.5119	9.5500	0	9.0	0	SD	4	26.108	0	36.128	0	4.3008	0	0.32	0	1.8	0	0.37	0
_______199351	010	B	01/20/1993	05:10	52.5119	9.5500	0	38.0	0	SD	4	26.181	0	36.192	0	4.0320	0	0.33	0	1.9	0	0.49	0
_______199351	010	B	01/20/1993	05:10	52.5119	9.5500	0	50.0	0	SD	4	26.200	0	36.214	0	3.9872	0	0.34	0	1.8	0	0.57	0
_______199351	010	B	01/20/1993	05:10	52.5119	9.5500	0	77.0	0	SD	4	25.457	0	36.027	0	3.2256	0	0.38	0	2.1	0	0.96	0
_______199351	010	B	01/20/1993	05:10	52.5119	9.5500	0	97.0	0	SD	4	22.870	0	35.648	0	2.3968	0	0.89	0	7.7	0	12.92	0
_______199351	010	B	01/20/1993	05:10	52.5119	9.5500	0	198.0	0	SD	4	16.844	0	35.530	0	0.6720	0	1.89	0	20.3	0	24.59	0
_______199351	010	B	01/20/1993	05:10	52.5119	9.5500	0	299.0	0	SD	4	13.246	0	35.502	0	0.7168	0	2.02	0	28.0	0	28.40	0
_______199351	010	B	01/20/1993	05:10	52.5119	9.5500	0	399.0	0	SD	4	12.478	0	35.574	0	0.4480	0	2.23	0	34.3	0	30.24	0
_______199351	010	B	01/20/1993	05:10	52.5119	9.5500	0	499.0	0	SD	4	12.212	0	35.649	0	0.3808	0	2.33	0	39.2	0	30.77	0
_______199351	010	B	01/20/1993	05:10	52.5119	9.5500	0	748.0	0	SD	4	10.480	0	35.534	0	0.3808	0	2.64	0	55.8	0	34.19	0
_______199351	010	B	01/20/1993	05:10	52.5119	9.5500	0	1001.0	0	SD	4	7.575	0	35.155	0	0.9184	0	2.80	0	77.6	0	37.27	0
_______199351	010	B	01/20/1993	05:10	52.5119	9.5500	0	1249.0	0	SD	4	6.249	0	35.055	0	1.1648	0	2.86	0	91.9	0	38.11	0
_______199351	010	B	01/20/1993	05:10	52.5119	9.5500	0	1501.0	0	SD	4	4.842	0	34.960	0	1.6352	0	2.88	0	108.0	0	38.23	0
_______199351	010	B	01/20/1993	05:10	52.5119	9.5500	0	1998.0	0	SD	4	2.738	0	34.801	0	2.7328	0	2.69	0	128.0	0	36.98	0
_______199351	010	B	01/20/1993	05:10	52.5119	9.5500	0	2498.0	0	SD	4	2.096	0	34.764	0	3.1584	0	2.60	0	136.0	0	36.30	0
_______199351	010	B	01/20/1993	05:10	52.5119	9.5500	0	2997.0	0	SD	4	1.848	0	34.749	0	3.4048	0	2.62	0	136.2	0	35.71	0
_______199351	010	B	01/20/1993	05:10	52.5119	9.5500	0	3246.0	0	SD	4	1.747	0	34.742	0	3.5616	0	2.54	0	136.6	0	35.55	0
_______199351	010	B	01/20/1993	05:10	52.5119	9.5500	0	3498.0	0	SD	4	1.681	0	34.738	0	3.6736	0	2.54	0	136.3	0	35.41	0
_______199351	010	B	01/20/1993	05:10	52.5119	9.5500	0	3749.0	0	SD	4	1.565	0	34.732	0	3.8976	0	2.55	0	135.6	0	35.15	0
_______199351	010	B	01/20/1993	05:10	52.5119	9.5500	0	3997.0	0	SD	4	1.414	0	34.725	0	4.0992	0	2.44	0	134.9	0	34.60	0
_______199351	010	B	01/20/1993	05:10	52.5119	9.5500	0	4248.0	0	SD	4	1.370	0	34.723	0	4.1888	0	2.45	0	135.1	0	34.43	0
_______199351	010	B	01/20/1993	05:10	52.5119	9.5500	0	4337.0	0	SD	4	1.354	0	34.722	0	4.2336	0	2.50	0	134.3	0	34.46	0
_______199351	010	B	01/20/1993	05:10	52.5119	9.5500	0	4387.0	0	SD	4	1.352	0	34.721	0	4.2336	0	2.52	0	134.3	0	34.35	0
_______199351	010	B	01/20/1993	05:10	52.5119	9.5500	0	4426.0	0	SD	4	1.339	0	34.721	0	4.2560	0	2.52	0	134.8	0	34.34	0
_______199352	001	B	07/04/1993	18:04	51.9833	8.9667	0	0.0	0	BX	4	26.3	0
_______199352	001	B	07/04/1993	18:04	51.9833	8.9667	0	62.0	0	BX	4	26.1	0
_______199352	001	B	07/04/1993	18:04	51.9833	8.9667	0	74.0	0	BX	4	24.7	0
_______199352	001	B	07/04/1993	18:04	51.9833	8.9667	0	92.0	0	BX	4	23.9	0
_______199352	001	B	07/04/1993	18:04	51.9833	8.9667	0	104.0	0	BX	4	22.5	0
_______199352	001	B	07/04/1993	18:04	51.9833	8.9667	0	114.0	0	BX	4	19.2	0
_______199352	001	B	07/04/1993	18:04	51.9833	8.9667	0	126.0	0	BX	4	17.2	0
_______199352	001	B	07/04/1993	18:04	51.9833	8.9667	0	136.0	0	BX	4	15.9	0
_______199352	001	B	07/04/1993	18:04	51.9833	8.9667	0	144.0	0	BX	4	15.5	0
_______199352	001	B	07/04/1993	18:04	51.9833	8.9667	0	214.0	0	BX	4	14.8	0
_______199352	001	B	07/04/1993	18:04	51.9833	8.9667	0	250.0	0	BX	4	13.9	0
_______199352	001	B	07/04/1993	18:04	51.9833	8.9667	0	298.0	0	BX	4	13.2	0
_______199352	001	B	07/04/1993	18:04	51.9833	8.9667	0	312.0	0	BX	4	12.4	0
_______199352	001	B	07/04/1993	18:04	51.9833	8.9667	0	332.0	0	BX	4	11.9	0
_______199352	001	B	07/04/1993	18:04	51.9833	8.9667	0	404.0	0	BX	4	11.3	0
_______199352	002	B	07/05/1993	06:13	51.9000	7.1500	0	0.0	0	BX	4	27.2	0
_______199352	002	B	07/05/1993	06:13	51.9000	7.1500	0	102.0	0	BX	4	27.1	0
_______199352	002	B	07/05/1993	06:13	51.9000	7.1500	0	110.0	0	BX	4	26.8	0
_______199352	002	B	07/05/1993	06:13	51.9000	7.1500	0	120.0	0	BX	4	25.5	0
_______199352	002	B	07/05/1993	06:13	51.9000	7.1500	0	158.0	0	BX	4	24.9	0
_______199352	002	B	07/05/1993	06:13	51.9000	7.1500	0	170.0	0	BX	4	23.7	0
_______199352	002	B	07/05/1993	06:13	51.9000	7.1500	0	178.0	0	BX	4	21.6	0
_______199352	002	B	07/05/1993	06:13	51.9000	7.1500	0	196.0	0	BX	4	18.8	0
_______199352	002	B	07/05/1993	06:13	51.9000	7.1500	0	222.0	0	BX	4	16.0	0
_______199352	002	B	07/05/1993	06:13	51.9000	7.1500	0	238.0	0	BX	4	14.8	0
_______199352	002	B	07/05/1993	06:13	51.9000	7.1500	0	270.0	0	BX	4	13.7	0
_______199352	002	B	07/05/1993	06:13	51.9000	7.1500	0	320.0	0	BX	4	12.8	0
_______199352	002	B	07/05/1993	06:13	51.9000	7.1500	0	364.0	0	BX	4	12.5	0
_______199352	002	B	07/05/1993	06:13	51.9000	7.1500	0	430.0	0	BX	4	11.3	0
_______199352	002	B	07/05/1993	06:13	51.9000	7.1500	0	512.0	0	BX	4	11.2	0
_______199353	001	B	08/15/1993	06:04	52.8500	6.9000	0	0.0	0	BX	4	25.6	0
_______199353	001	B	08/15/1993	06:04	52.8500	6.9000	0	102.0	0	BX	4	25.5	0
_______199353	001	B	08/15/1993	06:04	52.8500	6.9000	0	130.0	0	BX	4	24.0	0
_______199353	001	B	08/15/1993	06:04	52.8500	6.9000	0	154.0	0	BX	4	23.6	0
_______199353	001	B	08/15/1993	06:04	52.8500	6.9000	0	164.0	0	BX	4	22.1	0
_______199353	001	B	08/15/1993	06:04	52.8500	6.9000	0	192.0	0	BX	4	19.7	0
_______199353	001	B	08/15/1993	06:04	52.8500	6.9000	0	214.0	0	BX	4	18.8	0
_______199353	001	B	08/15/1993	06:04	52.8500	6.9000	0	230.0	0	BX	4	16.9	0
_______199353	001	B	08/15/1993	06:04	52.8500	6.9000	0	248.0	0	BX	4	16.0	0
_______199353	001	B	08/15/1993	06:04	52.8500	6.9000	0	256.0	0	BX	4	15.2	0
_______199353	001	B	08/15/1993	06:04	52.8500	6.9000	0	292.0	0	BX	4	13.9	0
_______199353	001	B	08/15/1993	06:04	52.8500	6.9000	0	434.0	0	BX	4	11.3	0
_______199353	001	B	08/15/1993	06:04	52.8500	6.9000	0	448.0	0	BX	4	10.9	0
_______199353	001	B	08/15/1993	06:04	52.8500	6.9000	0	504.0	0	BX	4	11.2	0
_______199353	001	B	08/15/1993	06:04	52.8500	6.9000	0	512.0	0	BX	4	10.9	0
_______199353	002	B	08/15/1993	18:04	52.2200	9.4500	0	0.0	0	BX	4	23.1	0
_______199353	002	B	08/15/1993	18:04	52.2200	9.4500	0	56.0	0	BX	4	22.9	0
_______199353	002	B	08/15/1993	18:04	52.2200	9.4500	0	78.0	0	BX	4	22.4	0
_______199353	002	B	08/15/1993	18:04	52.2200	9.4500	0	80.0	0	BX	4	22.1	0
_______199353	002	B	08/15/1993	18:04	52.2200	9.4500	0	94.0	0	BX	4	17.7	0
_______199353	002	B	08/15/1993	18:04	52.2200	9.4500	0	106.0	0	BX	4	16.1	0
_______199353	002	B	08/15/1993	18:04	52.2200	9.4500	0	110.0	0	BX	4	15.7	0
_______199353	002	B	08/15/1993	18:04	52.2200	9.4500	0	154.0	0	BX	4	13.7	0
_______199353	002	B	08/15/1993	18:04	52.2200	9.4500	0	160.0	0	BX	4	14.0	0
_______199353	002	B	08/15/1993	18:04	52.2200	9.4500	0	172.0	0	BX	4	13.6	0
_______199353	002	B	08/15/1993	18:04	52.2200	9.4500	0	202.0	0	BX	4	13.7	0
_______199353	002	B	08/15/1993	18:04	52.2200	9.4500	0	218.0	0	BX	4	13.3	0
_______199353	002	B	08/15/1993	18:04	52.2200	9.4500	0	392.0	0	BX	4	11.5	0
_______199353	002	B	08/15/1993	18:04	52.2200	9.4500	0	408.0	0	BX	4	11.1	0
_______199353	002	B	08/15/1993	18:04	52.2200	9.4500	0	510.0	0	BX	4	10.8	0
_______199354	001	B	09/13/1993	05:58	51.8300	8.1700	0	0.0	0	BX	4	25.3	0
_______199354	001	B	09/13/1993	05:58	51.8300	8.1700	0	94.0	0	BX	4	25.2	0
_______199354	001	B	09/13/1993	05:58	51.8300	8.1700	0	120.0	0	BX	4	24.5	0
_______199354	001	B	09/13/1993	05:58	51.8300	8.1700	0	142.0	0	BX	4	24.3	0
_______199354	001	B	09/13/1993	05:58	51.8300	8.1700	0	170.0	0	BX	4	22.7	0
_______199354	001	B	09/13/1993	05:58	51.8300	8.1700	0	190.0	0	BX	4	20.8	0
_______199354	001	B	09/13/1993	05:58	51.8300	8.1700	0	200.0	0	BX	4	18.7	0
_______199354	001	B	09/13/1993	05:58	51.8300	8.1700	0	202.0	0	BX	4	18.3	0
_______199354	001	B	09/13/1993	05:58	51.8300	8.1700	0	238.0	0	BX	4	15.5	0
_______199354	001	B	09/13/1993	05:58	51.8300	8.1700	0	264.0	0	BX	4	14.1	0
_______199354	001	B	09/13/1993	05:58	51.8300	8.1700	0	296.0	0	BX	4	14.4	0
_______199354	001	B	09/13/1993	05:58	51.8300	8.1700	0	334.0	0	BX	4	12.7	0
_______199354	001	B	09/13/1993	05:58	51.8300	8.1700	0	372.0	0	BX	4	12.7	0
_______199354	001	B	09/13/1993	05:58	51.8300	8.1700	0	382.0	0	BX	4	12.1	0
_______199354	001	B	09/13/1993	05:58	51.8300	8.1700	0	512.0	0	BX	4	11.3	0
_______199354	002	B	09/14/1993	17:52	52.9700	8.1500	0	0.0	0	BX	4	25.9	0
_______199354	002	B	09/14/1993	17:52	52.9700	8.1500	0	76.0	0	BX	4	25.6	0
_______199354	002	B	09/14/1993	17:52	52.9700	8.1500	0	90.0	0	BX	4	24.7	0
_______199354	002	B	09/14/1993	17:52	52.9700	8.1500	0	155.0	0	BX	4	23.3	0
_______199354	002	B	09/14/1993	17:52	52.9700	8.1500	0	169.0	0	BX	4	22.1	0
_______199354	002	B	09/14/1993	17:52	52.9700	8.1500	0	175.0	0	BX	4	20.0	0
_______199354	002	B	09/14/1993	17:52	52.9700	8.1500	0	199.0	0	BX	4	18.5	0
_______199354	002	B	09/14/1993	17:52	52.9700	8.1500	0	206.0	0	BX	4	17.9	0
_______199354	002	B	09/14/1993	17:52	52.9700	8.1500	0	210.0	0	BX	4	16.5	0
_______199354	002	B	09/14/1993	17:52	52.9700	8.1500	0	222.0	0	BX	4	15.7	0
_______199354	002	B	09/14/1993	17:52	52.9700	8.1500	0	288.0	0	BX	4	14.0	0
_______199354	002	B	09/14/1993	17:52	52.9700	8.1500	0	336.0	0	BX	4	13.2	0
_______199354	002	B	09/14/1993	17:52	52.9700	8.1500	0	352.0	0	BX	4	13.4	0
_______199354	002	B	09/14/1993	17:52	52.9700	8.1500	0	374.0	0	BX	4	12.3	0
_______199354	002	B	09/14/1993	17:52	52.9700	8.1500	0	410.0	0	BX	4	11.9	0
_______199354	003	B	09/14/1993	23:57	53.1200	6.8000	0	0.0	0	BX	4	25.6	0
_______199354	003	B	09/14/1993	23:57	53.1200	6.8000	0	57.0	0	BX	4	25.3	0
_______199354	003	B	09/14/1993	23:57	53.1200	6.8000	0	107.0	0	BX	4	24.4	0
_______199354	003	B	09/14/1993	23:57	53.1200	6.8000	0	131.0	0	BX	4	22.8	0
_______199354	003	B	09/14/1993	23:57	53.1200	6.8000	0	163.0	0	BX	4	22.0	0
_______199354	003	B	09/14/1993	23:57	53.1200	6.8000	0	173.0	0	BX	4	22.3	0
_______199354	003	B	09/14/1993	23:57	53.1200	6.8000	0	176.0	0	BX	4	21.4	0
_______199354	003	B	09/14/1993	23:57	53.1200	6.8000	0	181.0	0	BX	4	18.9	0
_______199354	003	B	09/14/1993	23:57	53.1200	6.8000	0	183.0	0	BX	4	18.3	0
_______199354	003	B	09/14/1993	23:57	53.1200	6.8000	0	212.0	0	BX	4	17.9	0
_______199354	003	B	09/14/1993	23:57	53.1200	6.8000	0	217.0	0	BX	4	17.7	0
_______199354	003	B	09/14/1993	23:57	53.1200	6.8000	0	224.0	0	BX	4	16.2	0
_______199354	003	B	09/14/1993	23:57	53.1200	6.8000	0	260.0	0	BX	4	13.5	0
_______199354	003	B	09/14/1993	23:57	53.1200	6.8000	0	373.0	0	BX	4	11.5	0
_______199354	003	B	09/14/1993	23:57	53.1200	6.8000	0	450.0	0	BX	4	10.9	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	0.6	0	BX	4	99.90	8
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	1.3	0	BX	4	99.90	8
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	1.9	0	BX	4	99.90	8
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	2.6	0	BX	4	99.90	8
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	3.2	0	BX	4	99.90	
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	3.9	0	BX	4	25.95	
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	4.5	0	BX	4	25.94	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	5.2	0	BX	4	25.93	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	5.8	0	BX	4	25.93	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	6.5	0	BX	4	25.93	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	7.1	0	BX	4	25.92	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	7.8	0	BX	4	25.93	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	8.4	0	BX	4	25.92	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	9.1	0	BX	4	25.92	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	9.7	0	BX	4	25.93	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	10.4	0	BX	4	25.92	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	11.0	0	BX	4	25.93	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	11.6	0	BX	4	25.90	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	12.3	0	BX	4	25.90	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	12.9	0	BX	4	25.90	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	13.6	0	BX	4	25.90	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	14.2	0	BX	4	25.90	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	14.9	0	BX	4	25.90	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	15.5	0	BX	4	25.91	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	16.2	0	BX	4	25.90	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	16.8	0	BX	4	25.90	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	17.5	0	BX	4	25.90	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	18.1	0	BX	4	25.89	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	18.8	0	BX	4	25.89	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	19.4	0	BX	4	25.89	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	20.0	0	BX	4	25.89	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	20.7	0	BX	4	25.89	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	21.3	0	BX	4	25.88	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	22.0	0	BX	4	25.87	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	22.6	0	BX	4	25.87	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	23.3	0	BX	4	25.87	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	23.9	0	BX	4	25.87	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	24.6	0	BX	4	25.87	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	25.2	0	BX	4	25.87	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	25.9	0	BX	4	25.86	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	26.5	0	BX	4	25.86	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	27.1	0	BX	4	25.86	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	27.8	0	BX	4	25.86	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	28.4	0	BX	4	25.86	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	29.1	0	BX	4	25.86	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	29.7	0	BX	4	25.85	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	30.4	0	BX	4	25.86	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	31.0	0	BX	4	25.86	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	31.7	0	BX	4	25.85	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	32.3	0	BX	4	25.85	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	33.0	0	BX	4	25.85	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	33.6	0	BX	4	25.85	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	34.2	0	BX	4	25.85	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	34.9	0	BX	4	25.85	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	35.5	0	BX	4	25.85	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	36.2	0	BX	4	25.85	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	36.8	0	BX	4	25.85	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	37.5	0	BX	4	25.85	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	38.1	0	BX	4	25.85	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	38.8	0	BX	4	25.87	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	39.4	0	BX	4	25.84	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	40.0	0	BX	4	25.84	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	40.7	0	BX	4	25.85	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	41.3	0	BX	4	25.85	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	42.0	0	BX	4	25.85	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	42.6	0	BX	4	25.85	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	43.3	0	BX	4	25.86	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	43.9	0	BX	4	25.85	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	44.6	0	BX	4	25.85	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	45.2	0	BX	4	25.85	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	45.8	0	BX	4	25.85	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	46.5	0	BX	4	25.85	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	47.1	0	BX	4	25.85	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	47.8	0	BX	4	25.85	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	48.4	0	BX	4	25.84	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	49.1	0	BX	4	25.85	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	49.7	0	BX	4	25.85	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	50.4	0	BX	4	25.85	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	51.0	0	BX	4	25.85	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	51.6	0	BX	4	25.85	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	52.3	0	BX	4	25.85	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	52.9	0	BX	4	25.84	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	53.6	0	BX	4	25.84	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	54.2	0	BX	4	25.83	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	54.9	0	BX	4	25.84	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	55.5	0	BX	4	25.84	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	56.1	0	BX	4	25.84	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	56.8	0	BX	4	25.84	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	57.4	0	BX	4	25.84	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	58.1	0	BX	4	25.84	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	58.7	0	BX	4	25.83	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	59.4	0	BX	4	25.84	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	60.0	0	BX	4	25.83	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	60.6	0	BX	4	25.84	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	61.3	0	BX	4	25.83	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	61.9	0	BX	4	25.83	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	62.6	0	BX	4	25.84	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	63.2	0	BX	4	25.83	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	63.9	0	BX	4	25.82	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	64.5	0	BX	4	25.80	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	65.1	0	BX	4	25.79	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	65.8	0	BX	4	25.79	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	66.4	0	BX	4	25.77	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	67.1	0	BX	4	25.75	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	67.7	0	BX	4	25.74	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	68.4	0	BX	4	25.73	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	69.0	0	BX	4	25.70	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	69.6	0	BX	4	25.67	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	70.3	0	BX	4	25.64	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	70.9	0	BX	4	25.59	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	71.6	0	BX	4	25.55	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	72.2	0	BX	4	25.49	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	72.9	0	BX	4	25.45	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	73.5	0	BX	4	25.42	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	74.1	0	BX	4	25.39	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	74.8	0	BX	4	25.35	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	75.4	0	BX	4	25.27	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	76.1	0	BX	4	25.22	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	76.7	0	BX	4	25.18	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	77.4	0	BX	4	25.02	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	78.0	0	BX	4	24.96	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	78.6	0	BX	4	24.93	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	79.3	0	BX	4	24.91	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	79.9	0	BX	4	24.88	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	80.6	0	BX	4	24.81	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	81.2	0	BX	4	24.72	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	81.8	0	BX	4	24.66	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	82.5	0	BX	4	24.64	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	83.1	0	BX	4	24.65	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	83.8	0	BX	4	24.63	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	84.4	0	BX	4	24.62	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	85.1	0	BX	4	24.61	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	85.7	0	BX	4	24.59	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	86.3	0	BX	4	24.58	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	87.0	0	BX	4	24.58	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	87.6	0	BX	4	24.56	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	88.3	0	BX	4	24.56	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	88.9	0	BX	4	24.54	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	89.5	0	BX	4	24.52	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	90.2	0	BX	4	24.52	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	90.8	0	BX	4	24.51	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	91.5	0	BX	4	24.47	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	92.1	0	BX	4	24.44	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	92.7	0	BX	4	24.40	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	93.4	0	BX	4	24.38	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	94.0	0	BX	4	24.37	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	94.7	0	BX	4	24.36	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	95.3	0	BX	4	24.37	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	96.0	0	BX	4	24.36	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	96.6	0	BX	4	24.36	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	97.2	0	BX	4	24.36	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	97.9	0	BX	4	24.35	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	98.5	0	BX	4	24.34	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	99.2	0	BX	4	24.33	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	99.8	0	BX	4	24.33	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	100.4	0	BX	4	24.33	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	101.1	0	BX	4	24.32	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	101.7	0	BX	4	24.29	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	102.4	0	BX	4	24.27	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	103.0	0	BX	4	24.25	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	103.6	0	BX	4	24.21	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	104.3	0	BX	4	24.17	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	104.9	0	BX	4	24.13	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	105.6	0	BX	4	24.09	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	106.2	0	BX	4	24.03	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	106.8	0	BX	4	24.01	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	107.5	0	BX	4	23.96	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	108.1	0	BX	4	23.92	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	108.8	0	BX	4	23.90	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	109.4	0	BX	4	23.86	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	110.0	0	BX	4	23.82	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	110.7	0	BX	4	23.79	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	111.3	0	BX	4	23.77	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	112.0	0	BX	4	23.75	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	112.6	0	BX	4	23.74	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	113.2	0	BX	4	23.73	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	113.9	0	BX	4	23.73	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	114.5	0	BX	4	23.73	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	115.2	0	BX	4	23.72	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	115.8	0	BX	4	23.72	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	116.4	0	BX	4	23.71	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	117.1	0	BX	4	23.71	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	117.7	0	BX	4	23.70	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	118.4	0	BX	4	23.70	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	119.0	0	BX	4	23.70	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	119.6	0	BX	4	23.69	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	120.3	0	BX	4	23.69	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	120.9	0	BX	4	23.69	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	121.5	0	BX	4	23.69	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	122.2	0	BX	4	23.68	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	122.8	0	BX	4	23.68	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	123.5	0	BX	4	23.68	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	124.1	0	BX	4	23.67	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	124.7	0	BX	4	23.67	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	125.4	0	BX	4	23.66	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	126.0	0	BX	4	23.66	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	126.7	0	BX	4	23.65	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	127.3	0	BX	4	23.63	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	127.9	0	BX	4	23.62	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	128.6	0	BX	4	23.61	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	129.2	0	BX	4	23.60	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	129.9	0	BX	4	23.60	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	130.5	0	BX	4	23.60	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	131.1	0	BX	4	23.60	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	131.8	0	BX	4	23.60	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	132.4	0	BX	4	23.60	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	133.0	0	BX	4	23.60	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	133.7	0	BX	4	23.60	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	134.3	0	BX	4	23.59	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	135.0	0	BX	4	23.58	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	135.6	0	BX	4	23.60	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	136.2	0	BX	4	23.59	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	136.9	0	BX	4	23.60	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	137.5	0	BX	4	23.59	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	138.2	0	BX	4	23.60	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	138.8	0	BX	4	23.59	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	139.4	0	BX	4	23.60	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	140.1	0	BX	4	23.62	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	140.7	0	BX	4	23.63	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	141.3	0	BX	4	23.64	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	142.0	0	BX	4	23.64	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	142.6	0	BX	4	23.66	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	143.3	0	BX	4	23.66	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	143.9	0	BX	4	23.66	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	144.5	0	BX	4	23.67	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	145.2	0	BX	4	23.69	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	145.8	0	BX	4	23.72	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	146.4	0	BX	4	23.74	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	147.1	0	BX	4	23.74	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	147.7	0	BX	4	23.75	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	148.4	0	BX	4	23.75	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	149.0	0	BX	4	23.73	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	149.6	0	BX	4	23.70	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	150.3	0	BX	4	23.66	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	150.9	0	BX	4	23.60	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	151.5	0	BX	4	23.56	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	152.2	0	BX	4	23.51	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	152.8	0	BX	4	23.48	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	153.4	0	BX	4	23.47	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	154.1	0	BX	4	23.48	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	154.7	0	BX	4	23.45	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	155.4	0	BX	4	23.43	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	156.0	0	BX	4	23.41	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	156.6	0	BX	4	23.42	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	157.3	0	BX	4	23.43	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	157.9	0	BX	4	23.47	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	158.5	0	BX	4	23.49	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	159.2	0	BX	4	23.51	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	159.8	0	BX	4	23.51	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	160.5	0	BX	4	23.47	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	161.1	0	BX	4	23.45	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	161.7	0	BX	4	23.42	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	162.4	0	BX	4	23.38	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	163.0	0	BX	4	23.29	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	163.6	0	BX	4	23.19	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	164.3	0	BX	4	23.16	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	164.9	0	BX	4	23.11	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	165.5	0	BX	4	23.05	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	166.2	0	BX	4	23.01	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	166.8	0	BX	4	22.99	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	167.4	0	BX	4	22.97	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	168.1	0	BX	4	22.95	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	168.7	0	BX	4	22.93	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	169.4	0	BX	4	22.92	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	170.0	0	BX	4	22.90	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	170.6	0	BX	4	22.89	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	171.3	0	BX	4	22.87	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	171.9	0	BX	4	22.85	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	172.5	0	BX	4	22.82	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	173.2	0	BX	4	22.81	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	173.8	0	BX	4	22.81	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	174.4	0	BX	4	22.81	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	175.1	0	BX	4	22.81	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	175.7	0	BX	4	22.79	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	176.3	0	BX	4	22.78	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	177.0	0	BX	4	22.76	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	177.6	0	BX	4	22.76	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	178.3	0	BX	4	22.73	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	178.9	0	BX	4	22.72	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	179.5	0	BX	4	22.68	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	180.2	0	BX	4	22.65	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	180.8	0	BX	4	22.63	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	181.4	0	BX	4	22.59	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	182.1	0	BX	4	22.54	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	182.7	0	BX	4	22.47	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	183.3	0	BX	4	22.42	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	184.0	0	BX	4	22.41	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	184.6	0	BX	4	22.41	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	185.2	0	BX	4	22.34	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	185.9	0	BX	4	22.24	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	186.5	0	BX	4	22.10	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	187.1	0	BX	4	21.87	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	187.8	0	BX	4	21.68	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	188.4	0	BX	4	21.61	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	189.0	0	BX	4	21.58	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	189.7	0	BX	4	21.53	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	190.3	0	BX	4	21.52	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	190.9	0	BX	4	21.42	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	191.6	0	BX	4	21.26	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	192.2	0	BX	4	21.13	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	192.9	0	BX	4	20.99	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	193.5	0	BX	4	20.91	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	194.1	0	BX	4	20.86	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	194.8	0	BX	4	20.82	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	195.4	0	BX	4	20.71	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	196.0	0	BX	4	20.49	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	196.7	0	BX	4	20.30	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	197.3	0	BX	4	20.23	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	197.9	0	BX	4	20.14	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	198.6	0	BX	4	20.09	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	199.2	0	BX	4	20.07	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	199.8	0	BX	4	20.04	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	200.5	0	BX	4	20.02	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	201.1	0	BX	4	20.00	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	201.7	0	BX	4	19.97	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	202.4	0	BX	4	19.93	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	203.0	0	BX	4	19.87	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	203.6	0	BX	4	19.72	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	204.3	0	BX	4	19.62	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	204.9	0	BX	4	19.59	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	205.5	0	BX	4	19.57	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	206.2	0	BX	4	19.52	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	206.8	0	BX	4	19.45	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	207.4	0	BX	4	19.37	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	208.1	0	BX	4	19.30	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	208.7	0	BX	4	19.25	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	209.3	0	BX	4	19.19	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	210.0	0	BX	4	19.11	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	210.6	0	BX	4	19.05	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	211.2	0	BX	4	18.98	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	211.9	0	BX	4	18.87	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	212.5	0	BX	4	18.77	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	213.1	0	BX	4	18.68	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	213.8	0	BX	4	18.61	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	214.4	0	BX	4	18.58	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	215.0	0	BX	4	18.52	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	215.7	0	BX	4	18.48	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	216.3	0	BX	4	18.46	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	216.9	0	BX	4	18.45	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	217.6	0	BX	4	18.44	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	218.2	0	BX	4	18.44	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	218.8	0	BX	4	18.44	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	219.4	0	BX	4	18.44	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	220.1	0	BX	4	18.44	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	220.7	0	BX	4	18.41	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	221.3	0	BX	4	18.40	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	222.0	0	BX	4	18.39	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	222.6	0	BX	4	18.37	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	223.2	0	BX	4	18.32	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	223.9	0	BX	4	18.27	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	224.5	0	BX	4	18.21	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	225.1	0	BX	4	18.17	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	225.8	0	BX	4	18.16	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	226.4	0	BX	4	18.15	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	227.0	0	BX	4	18.12	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	227.7	0	BX	4	18.09	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	228.3	0	BX	4	18.05	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	228.9	0	BX	4	18.03	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	229.6	0	BX	4	18.02	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	230.2	0	BX	4	18.00	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	230.8	0	BX	4	17.98	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	231.5	0	BX	4	17.94	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	232.1	0	BX	4	17.93	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	232.7	0	BX	4	17.90	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	233.4	0	BX	4	17.88	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	234.0	0	BX	4	17.87	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	234.6	0	BX	4	17.84	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	235.2	0	BX	4	17.80	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	235.9	0	BX	4	17.78	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	236.5	0	BX	4	17.75	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	237.1	0	BX	4	17.70	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	237.8	0	BX	4	17.66	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	238.4	0	BX	4	17.62	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	239.0	0	BX	4	17.54	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	239.7	0	BX	4	17.48	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	240.3	0	BX	4	17.38	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	240.9	0	BX	4	17.30	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	241.6	0	BX	4	17.19	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	242.2	0	BX	4	17.03	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	242.8	0	BX	4	16.88	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	243.4	0	BX	4	16.79	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	244.1	0	BX	4	16.67	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	244.7	0	BX	4	16.53	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	245.3	0	BX	4	16.42	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	246.0	0	BX	4	16.38	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	246.6	0	BX	4	16.33	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	247.2	0	BX	4	16.30	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	247.9	0	BX	4	16.27	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	248.5	0	BX	4	16.26	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	249.1	0	BX	4	16.23	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	249.8	0	BX	4	16.21	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	250.4	0	BX	4	16.19	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	251.0	0	BX	4	16.16	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	251.6	0	BX	4	16.13	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	252.3	0	BX	4	16.12	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	252.9	0	BX	4	16.09	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	253.5	0	BX	4	16.07	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	254.2	0	BX	4	16.05	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	254.8	0	BX	4	16.00	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	255.4	0	BX	4	15.92	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	256.1	0	BX	4	15.85	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	256.7	0	BX	4	15.78	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	257.3	0	BX	4	15.75	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	257.9	0	BX	4	15.73	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	258.6	0	BX	4	15.70	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	259.2	0	BX	4	15.68	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	259.8	0	BX	4	15.64	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	260.5	0	BX	4	15.59	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	261.1	0	BX	4	15.57	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	261.7	0	BX	4	15.54	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	262.4	0	BX	4	15.49	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	263.0	0	BX	4	15.42	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	263.6	0	BX	4	15.23	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	264.2	0	BX	4	14.96	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	264.9	0	BX	4	14.78	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	265.5	0	BX	4	14.70	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	266.1	0	BX	4	14.67	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	266.8	0	BX	4	14.66	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	267.4	0	BX	4	14.62	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	268.0	0	BX	4	14.61	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	268.6	0	BX	4	14.57	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	269.3	0	BX	4	14.52	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	269.9	0	BX	4	14.48	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	270.5	0	BX	4	14.46	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	271.2	0	BX	4	14.46	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	271.8	0	BX	4	14.45	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	272.4	0	BX	4	14.44	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	273.0	0	BX	4	14.39	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	273.7	0	BX	4	14.38	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	274.3	0	BX	4	14.36	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	274.9	0	BX	4	14.34	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	275.6	0	BX	4	14.33	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	276.2	0	BX	4	14.32	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	276.8	0	BX	4	14.32	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	277.4	0	BX	4	14.32	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	278.1	0	BX	4	14.32	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	278.7	0	BX	4	14.31	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	279.3	0	BX	4	14.30	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	280.0	0	BX	4	14.31	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	280.6	0	BX	4	14.31	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	281.2	0	BX	4	14.30	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	281.8	0	BX	4	14.29	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	282.5	0	BX	4	14.26	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	283.1	0	BX	4	14.23	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	283.7	0	BX	4	14.19	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	284.4	0	BX	4	14.17	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	285.0	0	BX	4	14.16	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	285.6	0	BX	4	14.14	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	286.2	0	BX	4	14.13	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	286.9	0	BX	4	14.11	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	287.5	0	BX	4	14.09	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	288.1	0	BX	4	14.03	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	288.7	0	BX	4	14.01	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	289.4	0	BX	4	13.98	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	290.0	0	BX	4	13.95	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	290.6	0	BX	4	13.93	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	291.3	0	BX	4	13.92	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	291.9	0	BX	4	13.92	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	292.5	0	BX	4	13.93	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	293.1	0	BX	4	13.93	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	293.8	0	BX	4	13.95	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	294.4	0	BX	4	13.93	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	295.0	0	BX	4	13.91	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	295.7	0	BX	4	13.90	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	296.3	0	BX	4	13.89	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	296.9	0	BX	4	13.88	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	297.5	0	BX	4	13.87	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	298.2	0	BX	4	13.85	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	298.8	0	BX	4	13.84	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	299.4	0	BX	4	13.84	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	300.0	0	BX	4	13.83	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	300.7	0	BX	4	13.83	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	301.3	0	BX	4	13.83	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	301.9	0	BX	4	13.83	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	302.5	0	BX	4	13.83	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	303.2	0	BX	4	13.82	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	303.8	0	BX	4	13.82	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	304.4	0	BX	4	13.82	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	305.1	0	BX	4	13.81	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	305.7	0	BX	4	13.80	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	306.3	0	BX	4	13.79	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	306.9	0	BX	4	13.79	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	307.6	0	BX	4	13.79	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	308.2	0	BX	4	13.78	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	308.8	0	BX	4	13.78	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	309.4	0	BX	4	13.77	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	310.1	0	BX	4	13.77	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	310.7	0	BX	4	13.76	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	311.3	0	BX	4	13.76	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	311.9	0	BX	4	13.73	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	312.6	0	BX	4	13.68	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	313.2	0	BX	4	13.63	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	313.8	0	BX	4	13.61	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	314.4	0	BX	4	13.59	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	315.1	0	BX	4	13.59	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	315.7	0	BX	4	13.58	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	316.3	0	BX	4	13.56	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	316.9	0	BX	4	13.55	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	317.6	0	BX	4	13.54	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	318.2	0	BX	4	13.52	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	318.8	0	BX	4	13.53	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	319.5	0	BX	4	13.53	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	320.1	0	BX	4	13.53	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	320.7	0	BX	4	13.54	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	321.3	0	BX	4	13.55	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	322.0	0	BX	4	13.55	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	322.6	0	BX	4	13.55	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	323.2	0	BX	4	13.56	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	323.8	0	BX	4	13.53	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	324.5	0	BX	4	13.51	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	325.1	0	BX	4	13.50	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	325.7	0	BX	4	13.45	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	326.3	0	BX	4	13.40	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	327.0	0	BX	4	13.37	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	327.6	0	BX	4	13.35	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	328.2	0	BX	4	13.34	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	328.8	0	BX	4	13.33	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	329.5	0	BX	4	13.35	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	330.1	0	BX	4	13.35	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	330.7	0	BX	4	13.34	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	331.3	0	BX	4	13.33	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	332.0	0	BX	4	13.32	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	332.6	0	BX	4	13.31	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	333.2	0	BX	4	13.30	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	333.8	0	BX	4	13.29	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	334.5	0	BX	4	13.28	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	335.1	0	BX	4	13.27	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	335.7	0	BX	4	13.25	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	336.3	0	BX	4	13.23	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	336.9	0	BX	4	13.22	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	337.6	0	BX	4	13.22	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	338.2	0	BX	4	13.19	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	338.8	0	BX	4	13.17	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	339.4	0	BX	4	13.16	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	340.1	0	BX	4	13.12	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	340.7	0	BX	4	13.06	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	341.3	0	BX	4	13.02	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	341.9	0	BX	4	12.99	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	342.6	0	BX	4	12.96	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	343.2	0	BX	4	12.95	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	343.8	0	BX	4	12.94	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	344.4	0	BX	4	12.92	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	345.1	0	BX	4	12.90	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	345.7	0	BX	4	12.89	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	346.3	0	BX	4	12.86	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	346.9	0	BX	4	12.85	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	347.6	0	BX	4	12.82	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	348.2	0	BX	4	12.82	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	348.8	0	BX	4	12.79	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	349.4	0	BX	4	12.79	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	350.0	0	BX	4	12.78	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	350.7	0	BX	4	12.71	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	351.3	0	BX	4	12.68	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	351.9	0	BX	4	12.66	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	352.5	0	BX	4	12.66	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	353.2	0	BX	4	12.65	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	353.8	0	BX	4	12.63	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	354.4	0	BX	4	12.60	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	355.0	0	BX	4	12.54	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	355.7	0	BX	4	12.51	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	356.3	0	BX	4	12.49	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	356.9	0	BX	4	12.48	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	357.5	0	BX	4	12.47	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	358.2	0	BX	4	12.47	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	358.8	0	BX	4	12.49	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	359.4	0	BX	4	12.49	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	360.0	0	BX	4	12.49	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	360.6	0	BX	4	12.47	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	361.3	0	BX	4	12.47	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	361.9	0	BX	4	12.46	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	362.5	0	BX	4	12.44	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	363.1	0	BX	4	12.43	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	363.8	0	BX	4	12.41	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	364.4	0	BX	4	12.36	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	365.0	0	BX	4	12.32	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	365.6	0	BX	4	12.32	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	366.2	0	BX	4	12.31	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	366.9	0	BX	4	12.30	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	367.5	0	BX	4	12.29	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	368.1	0	BX	4	12.23	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	368.7	0	BX	4	12.20	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	369.4	0	BX	4	12.20	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	370.0	0	BX	4	12.20	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	370.6	0	BX	4	12.20	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	371.2	0	BX	4	12.20	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	371.8	0	BX	4	12.19	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	372.5	0	BX	4	12.17	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	373.1	0	BX	4	12.14	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	373.7	0	BX	4	12.12	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	374.3	0	BX	4	12.12	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	375.0	0	BX	4	12.11	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	375.6	0	BX	4	12.11	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	376.2	0	BX	4	12.12	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	376.8	0	BX	4	12.12	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	377.4	0	BX	4	12.12	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	378.1	0	BX	4	12.13	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	378.7	0	BX	4	12.13	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	379.3	0	BX	4	12.14	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	379.9	0	BX	4	12.15	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	380.5	0	BX	4	12.17	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	381.2	0	BX	4	12.19	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	381.8	0	BX	4	12.21	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	382.4	0	BX	4	12.22	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	383.0	0	BX	4	12.23	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	383.7	0	BX	4	12.24	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	384.3	0	BX	4	12.24	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	384.9	0	BX	4	12.24	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	385.5	0	BX	4	12.24	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	386.1	0	BX	4	12.24	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	386.8	0	BX	4	12.24	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	387.4	0	BX	4	12.23	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	388.0	0	BX	4	12.21	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	388.6	0	BX	4	12.20	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	389.2	0	BX	4	12.18	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	389.9	0	BX	4	12.17	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	390.5	0	BX	4	12.16	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	391.1	0	BX	4	12.13	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	391.7	0	BX	4	12.12	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	392.3	0	BX	4	12.07	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	393.0	0	BX	4	12.02	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	393.6	0	BX	4	11.96	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	394.2	0	BX	4	11.93	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	394.8	0	BX	4	11.86	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	395.4	0	BX	4	11.83	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	396.1	0	BX	4	11.80	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	396.7	0	BX	4	11.77	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	397.3	0	BX	4	11.76	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	397.9	0	BX	4	11.75	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	398.5	0	BX	4	11.74	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	399.2	0	BX	4	11.73	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	399.8	0	BX	4	11.71	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	400.4	0	BX	4	11.71	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	401.0	0	BX	4	11.70	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	401.6	0	BX	4	11.70	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	402.3	0	BX	4	11.70	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	402.9	0	BX	4	11.69	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	403.5	0	BX	4	11.67	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	404.1	0	BX	4	11.66	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	404.7	0	BX	4	11.65	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	405.4	0	BX	4	11.64	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	406.0	0	BX	4	11.63	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	406.6	0	BX	4	11.63	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	407.2	0	BX	4	11.63	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	407.8	0	BX	4	11.61	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	408.5	0	BX	4	11.60	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	409.1	0	BX	4	11.60	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	409.7	0	BX	4	11.56	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	410.3	0	BX	4	11.50	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	410.9	0	BX	4	11.47	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	411.6	0	BX	4	11.42	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	412.2	0	BX	4	11.40	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	412.8	0	BX	4	11.40	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	413.4	0	BX	4	11.39	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	414.0	0	BX	4	11.34	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	414.6	0	BX	4	11.33	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	415.3	0	BX	4	11.33	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	415.9	0	BX	4	11.32	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	416.5	0	BX	4	11.31	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	417.1	0	BX	4	11.31	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	417.7	0	BX	4	11.31	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	418.4	0	BX	4	11.30	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	419.0	0	BX	4	11.27	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	419.6	0	BX	4	11.26	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	420.2	0	BX	4	11.25	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	420.8	0	BX	4	11.24	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	421.5	0	BX	4	11.23	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	422.1	0	BX	4	11.23	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	422.7	0	BX	4	11.22	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	423.3	0	BX	4	11.21	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	423.9	0	BX	4	11.17	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	424.5	0	BX	4	11.15	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	425.2	0	BX	4	11.16	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	425.8	0	BX	4	11.15	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	426.4	0	BX	4	11.14	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	427.0	0	BX	4	11.15	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	427.6	0	BX	4	11.14	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	428.3	0	BX	4	11.11	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	428.9	0	BX	4	11.08	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	429.5	0	BX	4	11.08	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	430.1	0	BX	4	11.06	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	430.7	0	BX	4	11.05	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	431.3	0	BX	4	11.01	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	432.0	0	BX	4	11.00	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	432.6	0	BX	4	10.99	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	433.2	0	BX	4	10.96	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	433.8	0	BX	4	10.94	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	434.4	0	BX	4	10.93	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	435.0	0	BX	4	10.94	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	435.7	0	BX	4	10.93	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	436.3	0	BX	4	10.93	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	436.9	0	BX	4	10.93	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	437.5	0	BX	4	10.93	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	438.1	0	BX	4	10.93	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	438.8	0	BX	4	10.92	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	439.4	0	BX	4	10.93	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	440.0	0	BX	4	10.92	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	440.6	0	BX	4	10.92	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	441.2	0	BX	4	10.92	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	441.8	0	BX	4	10.91	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	442.5	0	BX	4	10.92	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	443.1	0	BX	4	10.92	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	443.7	0	BX	4	10.89	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	444.3	0	BX	4	10.88	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	444.9	0	BX	4	10.85	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	445.5	0	BX	4	10.84	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	446.2	0	BX	4	10.84	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	446.8	0	BX	4	10.83	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	447.4	0	BX	4	10.81	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	448.0	0	BX	4	10.77	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	448.6	0	BX	4	10.75	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	449.2	0	BX	4	10.74	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	449.9	0	BX	4	10.74	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	450.5	0	BX	4	10.73	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	451.1	0	BX	4	10.72	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	451.7	0	BX	4	10.71	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	452.3	0	BX	4	10.69	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	452.9	0	BX	4	10.70	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	453.6	0	BX	4	10.68	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	454.2	0	BX	4	10.69	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	454.8	0	BX	4	10.68	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	455.4	0	BX	4	10.68	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	456.0	0	BX	4	10.68	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	456.6	0	BX	4	10.68	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	457.3	0	BX	4	10.67	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	457.9	0	BX	4	10.66	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	458.5	0	BX	4	10.66	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	459.1	0	BX	4	10.66	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	459.7	0	BX	4	10.66	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	460.3	0	BX	4	10.66	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	460.9	0	BX	4	10.65	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	461.6	0	BX	4	10.67	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	462.2	0	BX	4	10.68	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	462.8	0	BX	4	10.71	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	463.4	0	BX	4	10.74	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	464.0	0	BX	4	10.75	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	464.6	0	BX	4	10.75	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	465.3	0	BX	4	10.75	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	465.9	0	BX	4	10.76	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	466.5	0	BX	4	10.75	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	467.1	0	BX	4	10.75	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	467.7	0	BX	4	10.75	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	468.3	0	BX	4	10.79	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	468.9	0	BX	4	10.81	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	469.6	0	BX	4	10.83	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	470.2	0	BX	4	10.84	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	470.8	0	BX	4	10.87	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	471.4	0	BX	4	10.89	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	472.0	0	BX	4	10.91	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	472.6	0	BX	4	10.91	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	473.3	0	BX	4	10.93	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	473.9	0	BX	4	10.93	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	474.5	0	BX	4	10.94	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	475.1	0	BX	4	10.99	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	475.7	0	BX	4	11.04	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	476.3	0	BX	4	11.08	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	476.9	0	BX	4	11.13	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	477.6	0	BX	4	11.17	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	478.2	0	BX	4	11.20	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	478.8	0	BX	4	11.21	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	479.4	0	BX	4	11.21	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	480.0	0	BX	4	11.24	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	480.6	0	BX	4	11.29	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	481.2	0	BX	4	11.29	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	481.9	0	BX	4	11.29	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	482.5	0	BX	4	11.30	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	483.1	0	BX	4	11.30	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	483.7	0	BX	4	11.29	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	484.3	0	BX	4	11.30	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	484.9	0	BX	4	11.29	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	485.5	0	BX	4	11.28	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	486.2	0	BX	4	11.28	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	486.8	0	BX	4	11.27	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	487.4	0	BX	4	11.25	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	488.0	0	BX	4	11.24	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	488.6	0	BX	4	11.24	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	489.2	0	BX	4	11.19	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	489.8	0	BX	4	11.17	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	490.4	0	BX	4	11.16	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	491.1	0	BX	4	11.13	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	491.7	0	BX	4	11.09	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	492.3	0	BX	4	11.03	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	492.9	0	BX	4	11.01	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	493.5	0	BX	4	11.00	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	494.1	0	BX	4	11.00	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	494.7	0	BX	4	10.99	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	495.4	0	BX	4	10.99	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	496.0	0	BX	4	10.99	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	496.6	0	BX	4	10.99	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	497.2	0	BX	4	11.00	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	497.8	0	BX	4	10.99	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	498.4	0	BX	4	11.00	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	499.0	0	BX	4	10.99	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	499.6	0	BX	4	10.99	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	500.3	0	BX	4	10.96	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	500.9	0	BX	4	10.92	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	501.5	0	BX	4	10.88	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	502.1	0	BX	4	10.88	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	502.7	0	BX	4	10.87	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	503.3	0	BX	4	10.78	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	503.9	0	BX	4	10.67	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	504.5	0	BX	4	10.55	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	505.2	0	BX	4	10.52	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	505.8	0	BX	4	10.51	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	506.4	0	BX	4	10.51	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	507.0	0	BX	4	10.50	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	507.6	0	BX	4	10.51	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	508.2	0	BX	4	10.50	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	508.8	0	BX	4	10.51	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	509.4	0	BX	4	10.51	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	510.1	0	BX	4	10.51	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	510.7	0	BX	4	10.51	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	511.3	0	BX	4	10.51	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	511.9	0	BX	4	10.50	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	512.5	0	BX	4	10.50	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	513.1	0	BX	4	10.51	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	513.7	0	BX	4	10.50	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	514.3	0	BX	4	10.50	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	515.0	0	BX	4	10.50	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	515.6	0	BX	4	10.50	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	516.2	0	BX	4	10.49	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	516.8	0	BX	4	10.48	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	517.4	0	BX	4	10.48	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	518.0	0	BX	4	10.48	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	518.6	0	BX	4	10.49	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	519.2	0	BX	4	10.48	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	519.9	0	BX	4	10.46	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	520.5	0	BX	4	10.46	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	521.1	0	BX	4	10.46	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	521.7	0	BX	4	10.46	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	522.3	0	BX	4	10.46	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	522.9	0	BX	4	10.47	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	523.5	0	BX	4	10.46	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	524.1	0	BX	4	10.44	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	524.7	0	BX	4	10.44	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	525.4	0	BX	4	10.44	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	526.0	0	BX	4	10.42	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	526.6	0	BX	4	10.42	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	527.2	0	BX	4	10.42	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	527.8	0	BX	4	10.42	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	528.4	0	BX	4	10.41	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	529.0	0	BX	4	10.42	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	529.6	0	BX	4	10.41	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	530.2	0	BX	4	10.41	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	530.9	0	BX	4	10.41	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	531.5	0	BX	4	10.40	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	532.1	0	BX	4	10.40	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	532.7	0	BX	4	10.40	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	533.3	0	BX	4	10.39	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	533.9	0	BX	4	10.39	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	534.5	0	BX	4	10.38	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	535.1	0	BX	4	10.39	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	535.7	0	BX	4	10.39	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	536.3	0	BX	4	10.39	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	537.0	0	BX	4	10.37	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	537.6	0	BX	4	10.38	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	538.2	0	BX	4	10.38	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	538.8	0	BX	4	10.38	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	539.4	0	BX	4	10.38	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	540.0	0	BX	4	10.39	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	540.6	0	BX	4	10.39	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	541.2	0	BX	4	10.39	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	541.8	0	BX	4	10.39	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	542.4	0	BX	4	10.38	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	543.1	0	BX	4	10.39	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	543.7	0	BX	4	10.39	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	544.3	0	BX	4	10.38	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	544.9	0	BX	4	10.40	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	545.5	0	BX	4	10.40	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	546.1	0	BX	4	10.39	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	546.7	0	BX	4	10.40	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	547.3	0	BX	4	10.40	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	547.9	0	BX	4	10.40	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	548.5	0	BX	4	10.39	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	549.2	0	BX	4	10.40	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	549.8	0	BX	4	10.40	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	550.4	0	BX	4	10.39	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	551.0	0	BX	4	10.38	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	551.6	0	BX	4	10.37	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	552.2	0	BX	4	10.36	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	552.8	0	BX	4	10.36	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	553.4	0	BX	4	10.36	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	554.0	0	BX	4	10.35	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	554.6	0	BX	4	10.35	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	555.2	0	BX	4	10.34	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	555.9	0	BX	4	10.34	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	556.5	0	BX	4	10.33	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	557.1	0	BX	4	10.32	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	557.7	0	BX	4	10.32	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	558.3	0	BX	4	10.32	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	558.9	0	BX	4	10.31	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	559.5	0	BX	4	10.31	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	560.1	0	BX	4	10.30	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	560.7	0	BX	4	10.29	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	561.3	0	BX	4	10.29	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	561.9	0	BX	4	10.29	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	562.6	0	BX	4	10.28	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	563.2	0	BX	4	10.28	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	563.8	0	BX	4	10.28	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	564.4	0	BX	4	10.28	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	565.0	0	BX	4	10.28	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	565.6	0	BX	4	10.27	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	566.2	0	BX	4	10.27	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	566.8	0	BX	4	10.27	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	567.4	0	BX	4	10.25	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	568.0	0	BX	4	10.25	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	568.6	0	BX	4	10.25	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	569.2	0	BX	4	10.25	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	569.8	0	BX	4	10.25	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	570.5	0	BX	4	10.24	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	571.1	0	BX	4	10.23	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	571.7	0	BX	4	10.23	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	572.3	0	BX	4	10.22	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	572.9	0	BX	4	10.22	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	573.5	0	BX	4	10.22	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	574.1	0	BX	4	10.22	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	574.7	0	BX	4	10.21	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	575.3	0	BX	4	10.21	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	575.9	0	BX	4	10.21	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	576.5	0	BX	4	10.21	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	577.1	0	BX	4	10.20	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	577.7	0	BX	4	10.18	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	578.4	0	BX	4	10.16	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	579.0	0	BX	4	10.17	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	579.6	0	BX	4	10.16	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	580.2	0	BX	4	10.16	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	580.8	0	BX	4	10.16	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	581.4	0	BX	4	10.16	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	582.0	0	BX	4	10.15	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	582.6	0	BX	4	10.15	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	583.2	0	BX	4	10.14	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	583.8	0	BX	4	10.14	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	584.4	0	BX	4	10.14	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	585.0	0	BX	4	10.13	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	585.6	0	BX	4	10.14	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	586.2	0	BX	4	10.14	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	586.9	0	BX	4	10.14	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	587.5	0	BX	4	10.13	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	588.1	0	BX	4	10.14	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	588.7	0	BX	4	10.16	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	589.3	0	BX	4	10.18	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	589.9	0	BX	4	10.20	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	590.5	0	BX	4	10.23	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	591.1	0	BX	4	10.29	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	591.7	0	BX	4	10.30	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	592.3	0	BX	4	10.32	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	592.9	0	BX	4	10.30	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	593.5	0	BX	4	10.28	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	594.1	0	BX	4	10.28	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	594.7	0	BX	4	10.28	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	595.3	0	BX	4	10.29	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	596.0	0	BX	4	10.28	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	596.6	0	BX	4	10.29	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	597.2	0	BX	4	10.27	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	597.8	0	BX	4	10.28	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	598.4	0	BX	4	10.31	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	599.0	0	BX	4	10.32	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	599.6	0	BX	4	10.33	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	600.2	0	BX	4	10.42	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	600.8	0	BX	4	10.46	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	601.4	0	BX	4	10.47	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	602.0	0	BX	4	10.48	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	602.6	0	BX	4	10.50	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	603.2	0	BX	4	10.53	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	603.8	0	BX	4	10.63	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	604.4	0	BX	4	10.68	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	605.0	0	BX	4	10.68	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	605.6	0	BX	4	10.69	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	606.3	0	BX	4	10.70	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	606.9	0	BX	4	10.74	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	607.5	0	BX	4	10.77	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	608.1	0	BX	4	10.81	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	608.7	0	BX	4	10.83	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	609.3	0	BX	4	10.84	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	609.9	0	BX	4	10.86	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	610.5	0	BX	4	10.91	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	611.1	0	BX	4	10.92	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	611.7	0	BX	4	10.93	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	612.3	0	BX	4	10.93	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	612.9	0	BX	4	10.96	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	613.5	0	BX	4	11.01	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	614.1	0	BX	4	11.09	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	614.7	0	BX	4	11.12	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	615.3	0	BX	4	11.16	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	615.9	0	BX	4	11.17	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	616.5	0	BX	4	11.20	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	617.1	0	BX	4	11.21	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	617.7	0	BX	4	11.23	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	618.3	0	BX	4	11.27	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	619.0	0	BX	4	11.36	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	619.6	0	BX	4	11.36	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	620.2	0	BX	4	11.38	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	620.8	0	BX	4	11.38	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	621.4	0	BX	4	11.39	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	622.0	0	BX	4	11.37	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	622.6	0	BX	4	11.40	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	623.2	0	BX	4	11.41	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	623.8	0	BX	4	11.42	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	624.4	0	BX	4	11.42	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	625.0	0	BX	4	11.44	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	625.6	0	BX	4	11.48	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	626.2	0	BX	4	11.49	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	626.8	0	BX	4	11.49	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	627.4	0	BX	4	11.46	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	628.0	0	BX	4	11.43	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	628.6	0	BX	4	11.41	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	629.2	0	BX	4	11.40	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	629.8	0	BX	4	11.40	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	630.4	0	BX	4	11.38	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	631.0	0	BX	4	11.36	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	631.6	0	BX	4	11.33	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	632.2	0	BX	4	11.28	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	632.8	0	BX	4	11.27	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	633.4	0	BX	4	11.24	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	634.1	0	BX	4	11.21	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	634.7	0	BX	4	11.21	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	635.3	0	BX	4	11.17	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	635.9	0	BX	4	11.10	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	636.5	0	BX	4	11.04	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	637.1	0	BX	4	11.00	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	637.7	0	BX	4	10.85	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	638.3	0	BX	4	10.77	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	638.9	0	BX	4	10.75	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	639.5	0	BX	4	10.74	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	640.1	0	BX	4	10.74	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	640.7	0	BX	4	10.74	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	641.3	0	BX	4	10.75	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	641.9	0	BX	4	10.75	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	642.5	0	BX	4	10.75	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	643.1	0	BX	4	10.75	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	643.7	0	BX	4	10.74	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	644.3	0	BX	4	10.75	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	644.9	0	BX	4	10.75	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	645.5	0	BX	4	10.74	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	646.1	0	BX	4	10.75	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	646.7	0	BX	4	10.74	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	647.3	0	BX	4	10.75	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	647.9	0	BX	4	10.75	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	648.5	0	BX	4	10.75	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	649.1	0	BX	4	10.74	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	649.7	0	BX	4	10.75	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	650.3	0	BX	4	10.75	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	650.9	0	BX	4	10.75	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	651.5	0	BX	4	10.76	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	652.1	0	BX	4	10.78	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	652.7	0	BX	4	10.79	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	653.3	0	BX	4	10.80	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	653.9	0	BX	4	10.82	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	654.5	0	BX	4	10.83	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	655.1	0	BX	4	10.84	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	655.7	0	BX	4	10.86	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	656.3	0	BX	4	10.86	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	657.0	0	BX	4	10.88	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	657.6	0	BX	4	10.89	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	658.2	0	BX	4	10.90	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	658.8	0	BX	4	10.92	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	659.4	0	BX	4	10.92	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	660.0	0	BX	4	10.93	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	660.6	0	BX	4	10.94	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	661.2	0	BX	4	10.94	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	661.8	0	BX	4	10.94	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	662.4	0	BX	4	10.94	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	663.0	0	BX	4	10.92	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	663.6	0	BX	4	10.89	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	664.2	0	BX	4	10.85	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	664.8	0	BX	4	10.85	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	665.4	0	BX	4	10.85	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	666.0	0	BX	4	10.85	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	666.6	0	BX	4	10.85	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	667.2	0	BX	4	10.86	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	667.8	0	BX	4	10.86	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	668.4	0	BX	4	10.87	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	669.0	0	BX	4	10.88	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	669.6	0	BX	4	10.89	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	670.2	0	BX	4	10.89	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	670.8	0	BX	4	10.89	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	671.4	0	BX	4	10.90	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	672.0	0	BX	4	10.90	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	672.6	0	BX	4	10.90	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	673.2	0	BX	4	10.90	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	673.8	0	BX	4	10.90	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	674.4	0	BX	4	10.89	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	675.0	0	BX	4	10.89	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	675.6	0	BX	4	10.89	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	676.2	0	BX	4	10.88	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	676.8	0	BX	4	10.87	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	677.4	0	BX	4	10.86	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	678.0	0	BX	4	10.86	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	678.6	0	BX	4	10.85	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	679.2	0	BX	4	10.85	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	679.8	0	BX	4	10.86	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	680.4	0	BX	4	10.85	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	681.0	0	BX	4	10.85	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	681.6	0	BX	4	10.85	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	682.2	0	BX	4	10.85	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	682.8	0	BX	4	10.85	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	683.4	0	BX	4	10.84	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	684.0	0	BX	4	10.85	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	684.6	0	BX	4	10.83	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	685.2	0	BX	4	10.83	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	685.8	0	BX	4	10.83	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	686.4	0	BX	4	10.82	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	687.0	0	BX	4	10.82	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	687.6	0	BX	4	10.82	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	688.2	0	BX	4	10.80	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	688.8	0	BX	4	10.79	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	689.4	0	BX	4	10.79	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	690.0	0	BX	4	10.80	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	690.6	0	BX	4	10.81	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	691.2	0	BX	4	10.81	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	691.8	0	BX	4	10.82	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	692.4	0	BX	4	10.82	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	693.0	0	BX	4	10.85	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	693.6	0	BX	4	10.86	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	694.2	0	BX	4	10.85	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	694.8	0	BX	4	10.85	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	695.4	0	BX	4	10.85	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	696.0	0	BX	4	10.86	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	696.6	0	BX	4	10.85	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	697.2	0	BX	4	10.84	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	697.8	0	BX	4	10.85	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	698.4	0	BX	4	10.85	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	699.0	0	BX	4	10.86	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	699.6	0	BX	4	10.85	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	700.2	0	BX	4	10.86	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	700.8	0	BX	4	10.86	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	701.4	0	BX	4	10.84	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	702.0	0	BX	4	10.83	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	702.6	0	BX	4	10.83	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	703.2	0	BX	4	10.83	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	703.8	0	BX	4	10.82	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	704.4	0	BX	4	10.76	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	705.0	0	BX	4	10.75	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	705.6	0	BX	4	10.72	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	706.1	0	BX	4	10.71	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	706.7	0	BX	4	10.72	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	707.3	0	BX	4	10.71	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	707.9	0	BX	4	10.70	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	708.5	0	BX	4	10.69	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	709.1	0	BX	4	10.69	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	709.7	0	BX	4	10.68	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	710.3	0	BX	4	10.68	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	710.9	0	BX	4	10.65	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	711.5	0	BX	4	10.63	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	712.1	0	BX	4	10.63	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	712.7	0	BX	4	10.61	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	713.3	0	BX	4	10.57	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	713.9	0	BX	4	10.56	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	714.5	0	BX	4	10.53	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	715.1	0	BX	4	10.51	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	715.7	0	BX	4	10.50	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	716.3	0	BX	4	10.48	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	716.9	0	BX	4	10.48	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	717.5	0	BX	4	10.48	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	718.1	0	BX	4	10.47	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	718.7	0	BX	4	10.47	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	719.3	0	BX	4	10.46	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	719.9	0	BX	4	10.45	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	720.5	0	BX	4	10.44	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	721.1	0	BX	4	10.42	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	721.7	0	BX	4	10.41	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	722.3	0	BX	4	10.41	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	722.9	0	BX	4	10.39	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	723.5	0	BX	4	10.38	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	724.1	0	BX	4	10.37	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	724.7	0	BX	4	10.36	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	725.3	0	BX	4	10.35	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	725.9	0	BX	4	10.34	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	726.5	0	BX	4	10.34	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	727.1	0	BX	4	10.33	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	727.7	0	BX	4	10.34	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	728.3	0	BX	4	10.34	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	728.8	0	BX	4	10.34	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	729.4	0	BX	4	10.34	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	730.0	0	BX	4	10.34	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	730.6	0	BX	4	10.34	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	731.2	0	BX	4	10.35	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	731.8	0	BX	4	10.35	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	732.4	0	BX	4	10.35	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	733.0	0	BX	4	10.36	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	733.6	0	BX	4	10.36	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	734.2	0	BX	4	10.36	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	734.8	0	BX	4	10.37	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	735.4	0	BX	4	10.38	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	736.0	0	BX	4	10.38	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	736.6	0	BX	4	10.36	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	737.2	0	BX	4	10.37	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	737.8	0	BX	4	10.37	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	738.4	0	BX	4	10.36	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	739.0	0	BX	4	10.38	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	739.6	0	BX	4	10.38	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	740.2	0	BX	4	10.38	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	740.8	0	BX	4	10.38	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	741.4	0	BX	4	10.37	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	742.0	0	BX	4	10.38	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	742.6	0	BX	4	10.35	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	743.2	0	BX	4	10.35	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	743.8	0	BX	4	10.34	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	744.3	0	BX	4	10.34	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	744.9	0	BX	4	10.34	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	745.5	0	BX	4	10.34	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	746.1	0	BX	4	10.34	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	746.7	0	BX	4	10.31	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	747.3	0	BX	4	10.31	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	747.9	0	BX	4	10.30	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	748.5	0	BX	4	10.30	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	749.1	0	BX	4	10.30	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	749.7	0	BX	4	10.30	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	750.3	0	BX	4	10.30	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	750.9	0	BX	4	10.30	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	751.5	0	BX	4	10.31	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	752.1	0	BX	4	10.31	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	752.7	0	BX	4	10.31	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	753.3	0	BX	4	10.30	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	753.9	0	BX	4	10.30	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	754.5	0	BX	4	10.30	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	755.1	0	BX	4	10.29	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	755.7	0	BX	4	10.30	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	756.2	0	BX	4	10.30	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	756.8	0	BX	4	10.30	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	757.4	0	BX	4	10.30	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	758.0	0	BX	4	10.29	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	758.6	0	BX	4	10.28	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	759.2	0	BX	4	10.30	0
_______199355	001	C	09/24/1993	07:01	53.9650	9.3881	0	759.8	0	BX	4	10.30	0
_______199356	001	B	10/02/1993	11:46	50.4300	8.0200	0	0.0	0	BX	4	25.5	0
_______199356	001	B	10/02/1993	11:46	50.4300	8.0200	0	16.0	0	BX	4	25.3	0
_______199356	001	B	10/02/1993	11:46	50.4300	8.0200	0	22.0	0	BX	4	24.6	0
_______199356	001	B	10/02/1993	11:46	50.4300	8.0200	0	48.0	0	BX	4	23.6	0
_______199356	001	B	10/02/1993	11:46	50.4300	8.0200	0	56.0	0	BX	4	22.7	0
_______199356	001	B	10/02/1993	11:46	50.4300	8.0200	0	66.0	0	BX	4	22.4	0
_______199356	001	B	10/02/1993	11:46	50.4300	8.0200	0	96.0	0	BX	4	18.6	0
_______199356	001	B	10/02/1993	11:46	50.4300	8.0200	0	106.0	0	BX	4	16.5	0
_______199356	001	B	10/02/1993	11:46	50.4300	8.0200	0	138.0	0	BX	4	13.8	0
_______199356	001	B	10/02/1993	11:46	50.4300	8.0200	0	207.0	0	BX	4	11.8	0
_______199356	001	B	10/02/1993	11:46	50.4300	8.0200	0	233.0	0	BX	4	12.1	0
_______199356	001	B	10/02/1993	11:46	50.4300	8.0200	0	267.0	0	BX	4	11.5	0
_______199356	001	B	10/02/1993	11:46	50.4300	8.0200	0	320.0	0	BX	4	11.8	0
_______199356	001	B	10/02/1993	11:46	50.4300	8.0200	0	330.0	0	BX	4	10.9	0
_______199356	001	B	10/02/1993	11:46	50.4300	8.0200	0	346.0	0	BX	4	10.5	0
_______199356	002	B	10/02/1993	17:52	51.4300	9.8300	0	0.0	0	BX	4	21.5	0
_______199356	002	B	10/02/1993	17:52	51.4300	9.8300	0	12.0	0	BX	4	21.3	0
_______199356	002	B	10/02/1993	17:52	51.4300	9.8300	0	28.0	0	BX	4	19.5	0
_______199356	002	B	10/02/1993	17:52	51.4300	9.8300	0	31.0	0	BX	4	18.8	0
_______199356	002	B	10/02/1993	17:52	51.4300	9.8300	0	35.0	0	BX	4	17.1	0
_______199356	002	B	10/02/1993	17:52	51.4300	9.8300	0	58.0	0	BX	4	16.0	0
_______199356	002	B	10/02/1993	17:52	51.4300	9.8300	0	68.0	0	BX	4	13.0	0
_______199356	002	B	10/02/1993	17:52	51.4300	9.8300	0	81.0	0	BX	4	14.3	0
_______199356	002	B	10/02/1993	17:52	51.4300	9.8300	0	134.0	0	BX	4	14.1	0
_______199356	002	B	10/02/1993	17:52	51.4300	9.8300	0	154.0	0	BX	4	13.9	0
_______199356	002	B	10/02/1993	17:52	51.4300	9.8300	0	164.0	0	BX	4	13.6	0
_______199356	002	B	10/02/1993	17:52	51.4300	9.8300	0	170.0	0	BX	4	13.0	0
_______199356	002	B	10/02/1993	17:52	51.4300	9.8300	0	298.0	0	BX	4	12.6	0
_______199356	002	B	10/02/1993	17:52	51.4300	9.8300	0	320.0	0	BX	4	12.2	0
_______199356	002	B	10/02/1993	17:52	51.4300	9.8300	0	450.0	0	BX	4	12.3	0
_______199357	001	B	11/15/1993	23:52	53.1800	7.2000	0	0.0	0	BX	4	27.6	0
_______199357	001	B	11/15/1993	23:52	53.1800	7.2000	0	28.0	0	BX	4	27.1	0
_______199357	001	B	11/15/1993	23:52	53.1800	7.2000	0	38.0	0	BX	4	24.7	0
_______199357	001	B	11/15/1993	23:52	53.1800	7.2000	0	45.0	0	BX	4	24.8	0
_______199357	001	B	11/15/1993	23:52	53.1800	7.2000	0	50.0	0	BX	4	23.9	0
_______199357	001	B	11/15/1993	23:52	53.1800	7.2000	0	66.0	0	BX	4	23.2	0
_______199357	001	B	11/15/1993	23:52	53.1800	7.2000	0	87.0	0	BX	4	20.9	0
_______199357	001	B	11/15/1993	23:52	53.1800	7.2000	0	108.0	0	BX	4	20.5	0
_______199357	001	B	11/15/1993	23:52	53.1800	7.2000	0	130.0	0	BX	4	16.7	0
_______199357	001	B	11/15/1993	23:52	53.1800	7.2000	0	151.0	0	BX	4	15.4	0
_______199357	001	B	11/15/1993	23:52	53.1800	7.2000	0	177.0	0	BX	4	15.0	0
_______199357	001	B	11/15/1993	23:52	53.1800	7.2000	0	189.0	0	BX	4	13.8	0
_______199357	001	B	11/15/1993	23:52	53.1800	7.2000	0	251.0	0	BX	4	12.1	0
_______199357	001	B	11/15/1993	23:52	53.1800	7.2000	0	321.0	0	BX	4	11.2	0
_______199357	001	B	11/15/1993	23:52	53.1800	7.2000	0	450.0	0	BX	4	10.9	0
_______199358	001	B	11/28/1993	23:54	52.2200	6.8300	0	0.0	0	BX	4	27.2	0
_______199358	001	B	11/28/1993	23:54	52.2200	6.8300	0	20.0	0	BX	4	27.2	0
_______199358	001	B	11/28/1993	23:54	52.2200	6.8300	0	30.0	0	BX	4	26.0	0
_______199358	001	B	11/28/1993	23:54	52.2200	6.8300	0	64.0	0	BX	4	25.6	0
_______199358	001	B	11/28/1993	23:54	52.2200	6.8300	0	88.0	0	BX	4	24.1	0
_______199358	001	B	11/28/1993	23:54	52.2200	6.8300	0	114.0	0	BX	4	21.3	0
_______199358	001	B	11/28/1993	23:54	52.2200	6.8300	0	120.0	0	BX	4	21.2	0
_______199358	001	B	11/28/1993	23:54	52.2200	6.8300	0	144.0	0	BX	4	18.9	0
_______199358	001	B	11/28/1993	23:54	52.2200	6.8300	0	158.0	0	BX	4	17.5	0
_______199358	001	B	11/28/1993	23:54	52.2200	6.8300	0	172.0	0	BX	4	15.2	0
_______199358	001	B	11/28/1993	23:54	52.2200	6.8300	0	204.0	0	BX	4	13.9	0
_______199358	001	B	11/28/1993	23:54	52.2200	6.8300	0	232.0	0	BX	4	13.3	0
_______199358	001	B	11/28/1993	23:54	52.2200	6.8300	0	302.0	0	BX	4	10.9	0
_______199358	001	B	11/28/1993	23:54	52.2200	6.8300	0	484.0	0	BX	4	10.9	0
_______199358	001	B	11/28/1993	23:54	52.2200	6.8300	0	512.0	0	BX	4	10.3	0
_______199358	002	B	11/30/1993	12:03	51.1800	5.2300	0	0.0	0	BX	4	27.3	0
_______199358	002	B	11/30/1993	12:03	51.1800	5.2300	0	36.0	0	BX	4	27.2	0
_______199358	002	B	11/30/1993	12:03	51.1800	5.2300	0	44.0	0	BX	4	25.9	0
_______199358	002	B	11/30/1993	12:03	51.1800	5.2300	0	56.0	0	BX	4	24.8	0
_______199358	002	B	11/30/1993	12:03	51.1800	5.2300	0	74.0	0	BX	4	24.0	0
_______199358	002	B	11/30/1993	12:03	51.1800	5.2300	0	82.0	0	BX	4	22.9	0
_______199358	002	B	11/30/1993	12:03	51.1800	5.2300	0	98.0	0	BX	4	22.0	0
_______199358	002	B	11/30/1993	12:03	51.1800	5.2300	0	108.0	0	BX	4	20.1	0
_______199358	002	B	11/30/1993	12:03	51.1800	5.2300	0	146.0	0	BX	4	15.7	0
_______199358	002	B	11/30/1993	12:03	51.1800	5.2300	0	180.0	0	BX	4	13.6	0
_______199358	002	B	11/30/1993	12:03	51.1800	5.2300	0	264.0	0	BX	4	11.6	0
_______199358	002	B	11/30/1993	12:03	51.1800	5.2300	0	312.0	0	BX	4	11.2	0
_______199358	002	B	11/30/1993	12:03	51.1800	5.2300	0	332.0	0	BX	4	10.8	0
_______199358	002	B	11/30/1993	12:03	51.1800	5.2300	0	364.0	0	BX	4	10.8	0
_______199358	002	B	11/30/1993	12:03	51.1800	5.2300	0	386.0	0	BX	4	10.0	0
_______199358	003	B	11/30/1993	17:58	51.2700	6.7500	0	0.0	0	BX	4	27.3	0
_______199358	003	B	11/30/1993	17:58	51.2700	6.7500	0	36.0	0	BX	4	27.2	0
_______199358	003	B	11/30/1993	17:58	51.2700	6.7500	0	60.0	0	BX	4	24.3	0
_______199358	003	B	11/30/1993	17:58	51.2700	6.7500	0	96.0	0	BX	4	24.0	0
_______199358	003	B	11/30/1993	17:58	51.2700	6.7500	0	100.0	0	BX	4	23.5	0
_______199358	003	B	11/30/1993	17:58	51.2700	6.7500	0	112.0	0	BX	4	21.2	0
_______199358	003	B	11/30/1993	17:58	51.2700	6.7500	0	124.0	0	BX	4	20.8	0
_______199358	003	B	11/30/1993	17:58	51.2700	6.7500	0	132.0	0	BX	4	20.1	0
_______199358	003	B	11/30/1993	17:58	51.2700	6.7500	0	162.0	0	BX	4	15.6	0
_______199358	003	B	11/30/1993	17:58	51.2700	6.7500	0	184.0	0	BX	4	14.0	0
_______199358	003	B	11/30/1993	17:58	51.2700	6.7500	0	222.0	0	BX	4	13.1	0
_______199358	003	B	11/30/1993	17:58	51.2700	6.7500	0	252.0	0	BX	4	12.7	0
_______199358	003	B	11/30/1993	17:58	51.2700	6.7500	0	288.0	0	BX	4	11.3	0
_______199358	003	B	11/30/1993	17:58	51.2700	6.7500	0	390.0	0	BX	4	10.0	0
_______199358	003	B	11/30/1993	17:58	51.2700	6.7500	0	426.0	0	BX	4	9.9	0
_______199459	001	B	02/16/1994	18:49	50.7100	8.4600	0	0.0	0	BX	4	25.0	0
_______199459	001	B	02/16/1994	18:49	50.7100	8.4600	0	80.0	0	BX	4	25.0	0
_______199459	001	B	02/16/1994	18:49	50.7100	8.4600	0	90.0	0	BX	4	25.0	0
_______199459	001	B	02/16/1994	18:49	50.7100	8.4600	0	107.0	0	BX	4	20.4	0
_______199459	001	B	02/16/1994	18:49	50.7100	8.4600	0	125.0	0	BX	4	20.0	0
_______199459	001	B	02/16/1994	18:49	50.7100	8.4600	0	150.0	0	BX	4	18.5	0
_______199459	001	B	02/16/1994	18:49	50.7100	8.4600	0	182.0	0	BX	4	17.0	0
_______199460	001	B	03/20/1994	01:00	50.6500	6.0800	0	0.0	0	BX	4	26.8	0
_______199460	001	B	03/20/1994	01:00	50.6500	6.0800	0	35.0	0	BX	4	26.3	0
_______199460	001	B	03/20/1994	01:00	50.6500	6.0800	0	50.0	0	BX	4	26.0	0
_______199460	001	B	03/20/1994	01:00	50.6500	6.0800	0	60.0	0	BX	4	24.5	0
_______199460	001	B	03/20/1994	01:00	50.6500	6.0800	0	75.0	0	BX	4	21.0	0
_______199460	001	B	03/20/1994	01:00	50.6500	6.0800	0	80.0	0	BX	4	20.5	0
_______199460	001	B	03/20/1994	01:00	50.6500	6.0800	0	100.0	0	BX	4	19.2	0
_______199460	001	B	03/20/1994	01:00	50.6500	6.0800	0	110.0	0	BX	4	18.5	0
_______199460	001	B	03/20/1994	01:00	50.6500	6.0800	0	125.0	0	BX	4	18.0	0
_______199460	001	B	03/20/1994	01:00	50.6500	6.0800	0	135.0	0	BX	4	17.5	0
_______199460	001	B	03/20/1994	01:00	50.6500	6.0800	0	150.0	0	BX	4	16.5	0
_______199460	001	B	03/20/1994	01:00	50.6500	6.0800	0	160.0	0	BX	4	15.5	0
_______199460	001	B	03/20/1994	01:00	50.6500	6.0800	0	175.0	0	BX	4	15.0	0
_______199460	002	B	03/20/1994	06:00	50.9500	7.6100	0	0.0	0	BX	4	27.5	0
_______199460	002	B	03/20/1994	06:00	50.9500	7.6100	0	3.0	0	BX	4	26.9	0
_______199460	002	B	03/20/1994	06:00	50.9500	7.6100	0	30.0	0	BX	4	27.1	0
_______199460	002	B	03/20/1994	06:00	50.9500	7.6100	0	45.0	0	BX	4	27.4	0
_______199460	002	B	03/20/1994	06:00	50.9500	7.6100	0	55.0	0	BX	4	27.4	0
_______199460	002	B	03/20/1994	06:00	50.9500	7.6100	0	70.0	0	BX	4	26.5	0
_______199460	002	B	03/20/1994	06:00	50.9500	7.6100	0	95.0	0	BX	4	22.5	0
_______199460	002	B	03/20/1994	06:00	50.9500	7.6100	0	105.0	0	BX	4	20.3	0
_______199460	002	B	03/20/1994	06:00	50.9500	7.6100	0	123.0	0	BX	4	19.0	0
_______199460	002	B	03/20/1994	06:00	50.9500	7.6100	0	150.0	0	BX	4	16.6	0
_______199460	002	B	03/20/1994	06:00	50.9500	7.6100	0	174.0	0	BX	4	15.6	0
_______199460	003	B	03/20/1994	12:00	51.3600	9.2800	0	0.0	0	BX	4	27.2	0
_______199460	003	B	03/20/1994	12:00	51.3600	9.2800	0	15.0	0	BX	4	27.0	0
_______199460	003	B	03/20/1994	12:00	51.3600	9.2800	0	50.0	0	BX	4	26.5	0
_______199460	003	B	03/20/1994	12:00	51.3600	9.2800	0	85.0	0	BX	4	26.0	0
_______199460	003	B	03/20/1994	12:00	51.3600	9.2800	0	90.0	0	BX	4	25.5	0
_______199460	003	B	03/20/1994	12:00	51.3600	9.2800	0	95.0	0	BX	4	24.2	0
_______199460	003	B	03/20/1994	12:00	51.3600	9.2800	0	100.0	0	BX	4	23.2	0
_______199460	003	B	03/20/1994	12:00	51.3600	9.2800	0	125.0	0	BX	4	20.5	0
_______199460	003	B	03/20/1994	12:00	51.3600	9.2800	0	150.0	0	BX	4	18.5	0
_______199460	003	B	03/20/1994	12:00	51.3600	9.2800	0	175.0	0	BX	4	16.5	0
_______199861	001	B	11/23/1998	08:24	51.8000	5.8000	0	2.0	0	BX	4	27.3	0
_______199861	001	B	11/23/1998	08:24	51.8000	5.8000	0	33.0	0	BX	4	26.9	0
_______199861	001	B	11/23/1998	08:24	51.8000	5.8000	0	37.0	0	BX	4	26.3	0
_______199861	001	B	11/23/1998	08:24	51.8000	5.8000	0	40.0	0	BX	4	24.7	0
_______199861	001	B	11/23/1998	08:24	51.8000	5.8000	0	49.0	0	BX	4	23.6	0
_______199861	001	B	11/23/1998	08:24	51.8000	5.8000	0	63.0	0	BX	4	22.4	0
_______199861	001	B	11/23/1998	08:24	51.8000	5.8000	0	67.0	0	BX	4	21.3	0
_______199861	001	B	11/23/1998	08:24	51.8000	5.8000	0	72.0	0	BX	4	20.9	0
_______199861	001	B	11/23/1998	08:24	51.8000	5.8000	0	76.0	0	BX	4	20.5	0
_______199861	001	B	11/23/1998	08:24	51.8000	5.8000	0	107.0	0	BX	4	19.1	0
_______199861	001	B	11/23/1998	08:24	51.8000	5.8000	0	118.0	0	BX	4	17.9	0
_______199861	001	B	11/23/1998	08:24	51.8000	5.8000	0	130.0	0	BX	4	17.3	0
_______199861	001	B	11/23/1998	08:24	51.8000	5.8000	0	153.0	0	BX	4	16.2	0
_______199861	001	B	11/23/1998	08:24	51.8000	5.8000	0	167.0	0	BX	4	15.5	0
_______199861	001	B	11/23/1998	08:24	51.8000	5.8000	0	171.0	0	BX	4	15.0	0
_______199861	001	B	11/23/1998	08:24	51.8000	5.8000	0	186.0	0	BX	4	14.4	0
_______199861	001	B	11/23/1998	08:24	51.8000	5.8000	0	202.0	0	BX	4	13.7	0
_______199861	001	B	11/23/1998	08:24	51.8000	5.8000	0	214.0	0	BX	4	13.2	0
_______199861	001	B	11/23/1998	08:24	51.8000	5.8000	0	273.0	0	BX	4	12.3	0
_______199861	001	B	11/23/1998	08:24	51.8000	5.8000	0	317.0	0	BX	4	11.3	0
_______199861	001	B	11/23/1998	08:24	51.8000	5.8000	0	353.0	0	BX	4	11.0	0
_______199861	001	B	11/23/1998	08:24	51.8000	5.8000	0	462.0	0	BX	4	10.2	0
_______199861	001	B	11/23/1998	08:24	51.8000	5.8000	0	489.0	0	BX	4	10.3	0
_______199861	001	B	11/23/1998	08:24	51.8000	5.8000	0	597.0	0	BX	4	9.8	0
_______199861	001	B	11/23/1998	08:24	51.8000	5.8000	0	660.0	0	BX	4	9.6	0
_______199861	001	B	11/23/1998	08:24	51.8000	5.8000	0	747.0	0	BX	4	9.4	0
_______199861	001	B	11/23/1998	08:24	51.8000	5.8000	0	760.0	0	BX	4	9.5	0
_______199962	001	B	01/28/1999	05:48	53.8000	8.8000	0	2.0	0	BX	4	26.2	0
_______199962	001	B	01/28/1999	05:48	53.8000	8.8000	0	70.0	0	BX	4	26.3	0
_______199962	001	B	01/28/1999	05:48	53.8000	8.8000	0	75.0	0	BX	4	23.9	0
_______199962	001	B	01/28/1999	05:48	53.8000	8.8000	0	84.0	0	BX	4	22.5	0
_______199962	001	B	01/28/1999	05:48	53.8000	8.8000	0	101.0	0	BX	4	21.5	0
_______199962	001	B	01/28/1999	05:48	53.8000	8.8000	0	115.0	0	BX	4	20.6	0
_______199962	001	B	01/28/1999	05:48	53.8000	8.8000	0	133.0	0	BX	4	19.3	0
_______199962	001	B	01/28/1999	05:48	53.8000	8.8000	0	140.0	0	BX	4	18.0	0
_______199962	001	B	01/28/1999	05:48	53.8000	8.8000	0	150.0	0	BX	4	16.9	0
_______199962	001	B	01/28/1999	05:48	53.8000	8.8000	0	168.0	0	BX	4	15.9	0
_______199962	001	B	01/28/1999	05:48	53.8000	8.8000	0	182.0	0	BX	4	15.5	0
_______199962	001	B	01/28/1999	05:48	53.8000	8.8000	0	208.0	0	BX	4	14.7	0
_______199962	001	B	01/28/1999	05:48	53.8000	8.8000	0	218.0	0	BX	4	14.5	0
_______199962	001	B	01/28/1999	05:48	53.8000	8.8000	0	255.0	0	BX	4	14.2	0
_______199962	001	B	01/28/1999	05:48	53.8000	8.8000	0	284.0	0	BX	4	13.2	0
_______199962	001	B	01/28/1999	05:48	53.8000	8.8000	0	316.0	0	BX	4	12.7	0
_______199962	001	B	01/28/1999	05:48	53.8000	8.8000	0	370.0	0	BX	4	12.5	0
_______199962	001	B	01/28/1999	05:48	53.8000	8.8000	0	402.0	0	BX	4	13.0	0
_______199962	001	B	01/28/1999	05:48	53.8000	8.8000	0	449.0	0	BX	4	12.6	0
_______199962	001	B	01/28/1999	05:48	53.8000	8.8000	0	483.0	0	BX	4	12.3	0
_______199962	001	B	01/28/1999	05:48	53.8000	8.8000	0	503.0	0	BX	4	12.6	0
_______199962	001	B	01/28/1999	05:48	53.8000	8.8000	0	595.0	0	BX	4	12.4	0
_______199962	001	B	01/28/1999	05:48	53.8000	8.8000	0	624.0	0	BX	4	11.8	0
_______199962	001	B	01/28/1999	05:48	53.8000	8.8000	0	641.0	0	BX	4	11.6	0
_______199962	001	B	01/28/1999	05:48	53.8000	8.8000	0	652.0	0	BX	4	11.1	0
_______199962	001	B	01/28/1999	05:48	53.8000	8.8000	0	710.0	0	BX	4	10.9	0
_______199962	001	B	01/28/1999	05:48	53.8000	8.8000	0	731.0	0	BX	4	10.9	0
_______199962	001	B	01/28/1999	05:48	53.8000	8.8000	0	760.0	0	BX	4	10.4	0
_______199962	002	B	01/28/1999	10:03	53.4000	7.9000	0	2.0	0	BX	4	26.6	0
_______199962	002	B	01/28/1999	10:03	53.4000	7.9000	0	76.0	0	BX	4	26.5	0
_______199962	002	B	01/28/1999	10:03	53.4000	7.9000	0	79.0	0	BX	4	25.5	0
_______199962	002	B	01/28/1999	10:03	53.4000	7.9000	0	81.0	0	BX	4	24.2	0
_______199962	002	B	01/28/1999	10:03	53.4000	7.9000	0	91.0	0	BX	4	23.4	0
_______199962	002	B	01/28/1999	10:03	53.4000	7.9000	0	107.0	0	BX	4	22.4	0
_______199962	002	B	01/28/1999	10:03	53.4000	7.9000	0	116.0	0	BX	4	21.2	0
_______199962	002	B	01/28/1999	10:03	53.4000	7.9000	0	134.0	0	BX	4	19.4	0
_______199962	002	B	01/28/1999	10:03	53.4000	7.9000	0	150.0	0	BX	4	17.8	0
_______199962	002	B	01/28/1999	10:03	53.4000	7.9000	0	156.0	0	BX	4	17.4	0
_______199962	002	B	01/28/1999	10:03	53.4000	7.9000	0	167.0	0	BX	4	16.4	0
_______199962	002	B	01/28/1999	10:03	53.4000	7.9000	0	178.0	0	BX	4	15.8	0
_______199962	002	B	01/28/1999	10:03	53.4000	7.9000	0	206.0	0	BX	4	15.2	0
_______199962	002	B	01/28/1999	10:03	53.4000	7.9000	0	242.0	0	BX	4	14.6	0
_______199962	002	B	01/28/1999	10:03	53.4000	7.9000	0	274.0	0	BX	4	13.8	0
_______199962	002	B	01/28/1999	10:03	53.4000	7.9000	0	287.0	0	BX	4	12.7	0
_______199962	002	B	01/28/1999	10:03	53.4000	7.9000	0	308.0	0	BX	4	12.7	0
_______199962	002	B	01/28/1999	10:03	53.4000	7.9000	0	387.0	0	BX	4	12.0	0
_______199962	002	B	01/28/1999	10:03	53.4000	7.9000	0	410.0	0	BX	4	12.1	0
_______199962	002	B	01/28/1999	10:03	53.4000	7.9000	0	452.0	0	BX	4	12.6	0
_______199962	002	B	01/28/1999	10:03	53.4000	7.9000	0	484.0	0	BX	4	12.4	0
_______199962	002	B	01/28/1999	10:03	53.4000	7.9000	0	490.0	0	BX	4	11.9	0
_______199962	002	B	01/28/1999	10:03	53.4000	7.9000	0	499.0	0	BX	4	11.5	0
_______199962	002	B	01/28/1999	10:03	53.4000	7.9000	0	509.0	0	BX	4	11.3	0
_______199962	002	B	01/28/1999	10:03	53.4000	7.9000	0	557.0	0	BX	4	10.7	0
_______199962	002	B	01/28/1999	10:03	53.4000	7.9000	0	651.0	0	BX	4	10.1	0
_______199962	002	B	01/28/1999	10:03	53.4000	7.9000	0	672.0	0	BX	4	9.6	0
_______199962	002	B	01/28/1999	10:03	53.4000	7.9000	0	760.0	0	BX	4	9.0	0
_______199962	003	B	01/28/1999	17:46	52.6000	6.5000	0	2.0	0	BX	4	26.5	0
_______199962	003	B	01/28/1999	17:46	52.6000	6.5000	0	65.0	0	BX	4	26.4	0
_______199962	003	B	01/28/1999	17:46	52.6000	6.5000	0	67.0	0	BX	4	25.9	0
_______199962	003	B	01/28/1999	17:46	52.6000	6.5000	0	72.0	0	BX	4	24.1	0
_______199962	003	B	01/28/1999	17:46	52.6000	6.5000	0	78.0	0	BX	4	23.3	0
_______199962	003	B	01/28/1999	17:46	52.6000	6.5000	0	83.0	0	BX	4	22.3	0
_______199962	003	B	01/28/1999	17:46	52.6000	6.5000	0	94.0	0	BX	4	21.6	0
_______199962	003	B	01/28/1999	17:46	52.6000	6.5000	0	100.0	0	BX	4	21.1	0
_______199962	003	B	01/28/1999	17:46	52.6000	6.5000	0	107.0	0	BX	4	19.8	0
_______199962	003	B	01/28/1999	17:46	52.6000	6.5000	0	123.0	0	BX	4	18.0	0
_______199962	003	B	01/28/1999	17:46	52.6000	6.5000	0	136.0	0	BX	4	17.1	0
_______199962	003	B	01/28/1999	17:46	52.6000	6.5000	0	143.0	0	BX	4	16.9	0
_______199962	003	B	01/28/1999	17:46	52.6000	6.5000	0	148.0	0	BX	4	16.3	0
_______199962	003	B	01/28/1999	17:46	52.6000	6.5000	0	154.0	0	BX	4	15.8	0
_______199962	003	B	01/28/1999	17:46	52.6000	6.5000	0	169.0	0	BX	4	14.9	0
_______199962	003	B	01/28/1999	17:46	52.6000	6.5000	0	224.0	0	BX	4	13.0	0
_______199962	003	B	01/28/1999	17:46	52.6000	6.5000	0	293.0	0	BX	4	11.9	0
_______199962	003	B	01/28/1999	17:46	52.6000	6.5000	0	447.0	0	BX	4	11.4	0
_______199962	003	B	01/28/1999	17:46	52.6000	6.5000	0	471.0	0	BX	4	11.2	0
_______199962	003	B	01/28/1999	17:46	52.6000	6.5000	0	489.0	0	BX	4	10.6	0
_______199962	003	B	01/28/1999	17:46	52.6000	6.5000	0	508.0	0	BX	4	10.2	0
_______199962	003	B	01/28/1999	17:46	52.6000	6.5000	0	559.0	0	BX	4	9.8	0
_______199962	003	B	01/28/1999	17:46	52.6000	6.5000	0	610.0	0	BX	4	9.7	0
_______199962	003	B	01/28/1999	17:46	52.6000	6.5000	0	653.0	0	BX	4	10.0	0
_______199962	003	B	01/28/1999	17:46	52.6000	6.5000	0	676.0	0	BX	4	9.8	0
_______199962	003	B	01/28/1999	17:46	52.6000	6.5000	0	693.0	0	BX	4	9.5	0
_______199962	003	B	01/28/1999	17:46	52.6000	6.5000	0	696.0	0	BX	4	8.9	0
_______199962	003	B	01/28/1999	17:46	52.6000	6.5000	0	760.0	0	BX	4	8.8	0
_______199963	001	B	02/26/1999	17:48	51.6333	5.9333	0	2.0	0	BX	4	27.5	0
_______199963	001	B	02/26/1999	17:48	51.6333	5.9333	0	50.0	0	BX	4	27.0	0
_______199963	001	B	02/26/1999	17:48	51.6333	5.9333	0	86.0	0	BX	4	26.0	0
_______199963	001	B	02/26/1999	17:48	51.6333	5.9333	0	92.0	0	BX	4	24.7	0
_______199963	001	B	02/26/1999	17:48	51.6333	5.9333	0	97.0	0	BX	4	23.6	0
_______199963	001	B	02/26/1999	17:48	51.6333	5.9333	0	99.0	0	BX	4	23.2	0
_______199963	001	B	02/26/1999	17:48	51.6333	5.9333	0	101.0	0	BX	4	21.9	0
_______199963	001	B	02/26/1999	17:48	51.6333	5.9333	0	106.0	0	BX	4	20.8	0
_______199963	001	B	02/26/1999	17:48	51.6333	5.9333	0	110.0	0	BX	4	20.1	0
_______199963	001	B	02/26/1999	17:48	51.6333	5.9333	0	115.0	0	BX	4	19.3	0
_______199963	001	B	02/26/1999	17:48	51.6333	5.9333	0	119.0	0	BX	4	18.7	0
_______199963	001	B	02/26/1999	17:48	51.6333	5.9333	0	125.0	0	BX	4	17.3	0
_______199963	001	B	02/26/1999	17:48	51.6333	5.9333	0	128.0	0	BX	4	16.5	0
_______199963	001	B	02/26/1999	17:48	51.6333	5.9333	0	136.0	0	BX	4	15.9	0
_______199963	001	B	02/26/1999	17:48	51.6333	5.9333	0	171.0	0	BX	4	14.3	0
_______199963	001	B	02/26/1999	17:48	51.6333	5.9333	0	232.0	0	BX	4	12.9	0
_______199963	001	B	02/26/1999	17:48	51.6333	5.9333	0	265.0	0	BX	4	12.5	0
_______199963	001	B	02/26/1999	17:48	51.6333	5.9333	0	275.0	0	BX	4	11.9	0
_______199963	001	B	02/26/1999	17:48	51.6333	5.9333	0	288.0	0	BX	4	11.7	0
_______199963	001	B	02/26/1999	17:48	51.6333	5.9333	0	299.0	0	BX	4	12.0	0
_______199963	001	B	02/26/1999	17:48	51.6333	5.9333	0	314.0	0	BX	4	11.6	0
_______199963	001	B	02/26/1999	17:48	51.6333	5.9333	0	342.0	0	BX	4	11.2	0
_______199963	001	B	02/26/1999	17:48	51.6333	5.9333	0	354.0	0	BX	4	10.7	0
_______199963	001	B	02/26/1999	17:48	51.6333	5.9333	0	381.0	0	BX	4	10.1	0
_______199963	001	B	02/26/1999	17:48	51.6333	5.9333	0	540.0	0	BX	4	9.6	0
_______199963	001	B	02/26/1999	17:48	51.6333	5.9333	0	658.0	0	BX	4	9.7	0
_______199963	001	B	02/26/1999	17:48	51.6333	5.9333	0	708.0	0	BX	4	9.5	0
_______199963	001	B	02/26/1999	17:48	51.6333	5.9333	0	760.0	0	BX	4	9.1	0
_______199963	002	B	02/26/1999	23:54	52.3000	7.3000	0	2.0	0	BX	4	27.0	0
_______199963	002	B	02/26/1999	23:54	52.3000	7.3000	0	83.0	0	BX	4	26.7	0
_______199963	002	B	02/26/1999	23:54	52.3000	7.3000	0	87.0	0	BX	4	26.1	0
_______199963	002	B	02/26/1999	23:54	52.3000	7.3000	0	92.0	0	BX	4	25.3	0
_______199963	002	B	02/26/1999	23:54	52.3000	7.3000	0	97.0	0	BX	4	23.6	0
_______199963	002	B	02/26/1999	23:54	52.3000	7.3000	0	101.0	0	BX	4	22.6	0
_______199963	002	B	02/26/1999	23:54	52.3000	7.3000	0	108.0	0	BX	4	22.2	0
_______199963	002	B	02/26/1999	23:54	52.3000	7.3000	0	116.0	0	BX	4	21.3	0
_______199963	002	B	02/26/1999	23:54	52.3000	7.3000	0	121.0	0	BX	4	20.8	0
_______199963	002	B	02/26/1999	23:54	52.3000	7.3000	0	128.0	0	BX	4	20.2	0
_______199963	002	B	02/26/1999	23:54	52.3000	7.3000	0	135.0	0	BX	4	19.6	0
_______199963	002	B	02/26/1999	23:54	52.3000	7.3000	0	139.0	0	BX	4	18.5	0
_______199963	002	B	02/26/1999	23:54	52.3000	7.3000	0	150.0	0	BX	4	17.3	0
_______199963	002	B	02/26/1999	23:54	52.3000	7.3000	0	163.0	0	BX	4	16.7	0
_______199963	002	B	02/26/1999	23:54	52.3000	7.3000	0	176.0	0	BX	4	16.4	0
_______199963	002	B	02/26/1999	23:54	52.3000	7.3000	0	188.0	0	BX	4	15.5	0
_______199963	002	B	02/26/1999	23:54	52.3000	7.3000	0	201.0	0	BX	4	15.1	0
_______199963	002	B	02/26/1999	23:54	52.3000	7.3000	0	211.0	0	BX	4	14.7	0
_______199963	002	B	02/26/1999	23:54	52.3000	7.3000	0	217.0	0	BX	4	14.5	0
_______199963	002	B	02/26/1999	23:54	52.3000	7.3000	0	242.0	0	BX	4	13.6	0
_______199963	002	B	02/26/1999	23:54	52.3000	7.3000	0	286.0	0	BX	4	12.2	0
_______199963	002	B	02/26/1999	23:54	52.3000	7.3000	0	380.0	0	BX	4	11.6	0
_______199963	002	B	02/26/1999	23:54	52.3000	7.3000	0	435.0	0	BX	4	11.2	0
_______199963	002	B	02/26/1999	23:54	52.3000	7.3000	0	469.0	0	BX	4	11.1	0
_______199963	002	B	02/26/1999	23:54	52.3000	7.3000	0	483.0	0	BX	4	10.8	0
_______199963	002	B	02/26/1999	23:54	52.3000	7.3000	0	530.0	0	BX	4	10.6	0
_______199963	002	B	02/26/1999	23:54	52.3000	7.3000	0	549.0	0	BX	4	10.2	0
_______199963	002	B	02/26/1999	23:54	52.3000	7.3000	0	756.0	0	BX	4	9.7	0
_______199963	002	B	02/26/1999	23:54	52.3000	7.3000	0	760.0	0	BX	4	9.9	0
_______199963	003	B	02/27/1999	06:04	53.0667	8.6167	0	2.0	0	BX	4	27.1	0
_______199963	003	B	02/27/1999	06:04	53.0667	8.6167	0	66.0	0	BX	4	26.8	0
_______199963	003	B	02/27/1999	06:04	53.0667	8.6167	0	94.0	0	BX	4	26.4	0
_______199963	003	B	02/27/1999	06:04	53.0667	8.6167	0	106.0	0	BX	4	25.8	0
_______199963	003	B	02/27/1999	06:04	53.0667	8.6167	0	111.0	0	BX	4	24.6	0
_______199963	003	B	02/27/1999	06:04	53.0667	8.6167	0	119.0	0	BX	4	22.6	0
_______199963	003	B	02/27/1999	06:04	53.0667	8.6167	0	126.0	0	BX	4	21.9	0
_______199963	003	B	02/27/1999	06:04	53.0667	8.6167	0	133.0	0	BX	4	19.6	0
_______199963	003	B	02/27/1999	06:04	53.0667	8.6167	0	156.0	0	BX	4	17.1	0
_______199963	003	B	02/27/1999	06:04	53.0667	8.6167	0	186.0	0	BX	4	15.4	0
_______199963	003	B	02/27/1999	06:04	53.0667	8.6167	0	201.0	0	BX	4	14.8	0
_______199963	003	B	02/27/1999	06:04	53.0667	8.6167	0	217.0	0	BX	4	14.3	0
_______199963	003	B	02/27/1999	06:04	53.0667	8.6167	0	304.0	0	BX	4	13.3	0
_______199963	003	B	02/27/1999	06:04	53.0667	8.6167	0	354.0	0	BX	4	12.4	0
_______199963	003	B	02/27/1999	06:04	53.0667	8.6167	0	411.0	0	BX	4	12.5	0
_______199963	003	B	02/27/1999	06:04	53.0667	8.6167	0	420.0	0	BX	4	11.8	0
_______199963	003	B	02/27/1999	06:04	53.0667	8.6167	0	433.0	0	BX	4	10.9	0
_______199963	003	B	02/27/1999	06:04	53.0667	8.6167	0	449.0	0	BX	4	10.7	0
_______199963	003	B	02/27/1999	06:04	53.0667	8.6167	0	476.0	0	BX	4	10.9	0
_______199963	003	B	02/27/1999	06:04	53.0667	8.6167	0	496.0	0	BX	4	10.8	0
_______199963	003	B	02/27/1999	06:04	53.0667	8.6167	0	523.0	0	BX	4	10.2	0
_______199963	003	B	02/27/1999	06:04	53.0667	8.6167	0	590.0	0	BX	4	10.5	0
_______199963	003	B	02/27/1999	06:04	53.0667	8.6167	0	592.0	0	BX	4	10.8	0
_______199963	003	B	02/27/1999	06:04	53.0667	8.6167	0	601.0	0	BX	4	11.7	0
_______199963	003	B	02/27/1999	06:04	53.0667	8.6167	0	646.0	0	BX	4	11.3	0
_______199963	003	B	02/27/1999	06:04	53.0667	8.6167	0	707.0	0	BX	4	10.4	0
_______199963	003	B	02/27/1999	06:04	53.0667	8.6167	0	729.0	0	BX	4	9.7	0
_______199963	003	B	02/27/1999	06:04	53.0667	8.6167	0	756.0	0	BX	4	9.1	0
_______199963	003	B	02/27/1999	06:04	53.0667	8.6167	0	760.0	0	BX	4	9.1	0
_______199964	001	B	04/06/1999	17:45	54.1667	9.5500	0	2.0	0	BX	4	28.4	0
_______199964	001	B	04/06/1999	17:45	54.1667	9.5500	0	30.0	0	BX	4	27.8	0
_______199964	001	B	04/06/1999	17:45	54.1667	9.5500	0	78.0	0	BX	4	26.6	0
_______199964	001	B	04/06/1999	17:45	54.1667	9.5500	0	97.0	0	BX	4	25.6	0
_______199964	001	B	04/06/1999	17:45	54.1667	9.5500	0	124.0	0	BX	4	25.3	0
_______199964	001	B	04/06/1999	17:45	54.1667	9.5500	0	138.0	0	BX	4	24.6	0
_______199964	001	B	04/06/1999	17:45	54.1667	9.5500	0	142.0	0	BX	4	23.8	0
_______199964	001	B	04/06/1999	17:45	54.1667	9.5500	0	148.0	0	BX	4	22.9	0
_______199964	001	B	04/06/1999	17:45	54.1667	9.5500	0	172.0	0	BX	4	20.1	0
_______199964	001	B	04/06/1999	17:45	54.1667	9.5500	0	183.0	0	BX	4	19.4	0
_______199964	001	B	04/06/1999	17:45	54.1667	9.5500	0	194.0	0	BX	4	18.3	0
_______199964	001	B	04/06/1999	17:45	54.1667	9.5500	0	218.0	0	BX	4	16.9	0
_______199964	001	B	04/06/1999	17:45	54.1667	9.5500	0	249.0	0	BX	4	15.6	0
_______199964	001	B	04/06/1999	17:45	54.1667	9.5500	0	271.0	0	BX	4	15.0	0
_______199964	001	B	04/06/1999	17:45	54.1667	9.5500	0	316.0	0	BX	4	14.3	0
_______199964	001	B	04/06/1999	17:45	54.1667	9.5500	0	358.0	0	BX	4	13.7	0
_______199964	001	B	04/06/1999	17:45	54.1667	9.5500	0	392.0	0	BX	4	13.1	0
_______199964	001	B	04/06/1999	17:45	54.1667	9.5500	0	426.0	0	BX	4	13.0	0
_______199964	001	B	04/06/1999	17:45	54.1667	9.5500	0	434.0	0	BX	4	12.0	0
_______199964	001	B	04/06/1999	17:45	54.1667	9.5500	0	468.0	0	BX	4	11.4	0
_______199964	001	B	04/06/1999	17:45	54.1667	9.5500	0	545.0	0	BX	4	11.1	0
_______199964	001	B	04/06/1999	17:45	54.1667	9.5500	0	561.0	0	BX	4	11.0	0
_______199964	001	B	04/06/1999	17:45	54.1667	9.5500	0	586.0	0	BX	4	11.5	0
_______199964	001	B	04/06/1999	17:45	54.1667	9.5500	0	599.0	0	BX	4	11.1	0
_______199964	001	B	04/06/1999	17:45	54.1667	9.5500	0	624.0	0	BX	4	11.0	0
_______199964	001	B	04/06/1999	17:45	54.1667	9.5500	0	686.0	0	BX	4	10.2	0
_______199964	001	B	04/06/1999	17:45	54.1667	9.5500	0	760.0	0	BX	4	10.3	0
_______199964	002	B	04/06/1999	23:30	53.5667	8.3333	0	2.0	0	BX	4	28.4	0
_______199964	002	B	04/06/1999	23:30	53.5667	8.3333	0	37.0	0	BX	4	27.6	0
_______199964	002	B	04/06/1999	23:30	53.5667	8.3333	0	96.0	0	BX	4	25.1	0
_______199964	002	B	04/06/1999	23:30	53.5667	8.3333	0	104.0	0	BX	4	23.9	0
_______199964	002	B	04/06/1999	23:30	53.5667	8.3333	0	109.0	0	BX	4	22.6	0
_______199964	002	B	04/06/1999	23:30	53.5667	8.3333	0	122.0	0	BX	4	21.3	0
_______199964	002	B	04/06/1999	23:30	53.5667	8.3333	0	140.0	0	BX	4	19.9	0
_______199964	002	B	04/06/1999	23:30	53.5667	8.3333	0	150.0	0	BX	4	19.0	0
_______199964	002	B	04/06/1999	23:30	53.5667	8.3333	0	171.0	0	BX	4	17.7	0
_______199964	002	B	04/06/1999	23:30	53.5667	8.3333	0	185.0	0	BX	4	16.7	0
_______199964	002	B	04/06/1999	23:30	53.5667	8.3333	0	200.0	0	BX	4	16.1	0
_______199964	002	B	04/06/1999	23:30	53.5667	8.3333	0	210.0	0	BX	4	15.4	0
_______199964	002	B	04/06/1999	23:30	53.5667	8.3333	0	215.0	0	BX	4	14.7	0
_______199964	002	B	04/06/1999	23:30	53.5667	8.3333	0	239.0	0	BX	4	14.7	0
_______199964	002	B	04/06/1999	23:30	53.5667	8.3333	0	254.0	0	BX	4	13.9	0
_______199964	002	B	04/06/1999	23:30	53.5667	8.3333	0	314.0	0	BX	4	12.8	0
_______199964	002	B	04/06/1999	23:30	53.5667	8.3333	0	334.0	0	BX	4	13.1	0
_______199964	002	B	04/06/1999	23:30	53.5667	8.3333	0	384.0	0	BX	4	12.1	0
_______199964	002	B	04/06/1999	23:30	53.5667	8.3333	0	472.0	0	BX	4	11.3	0
_______199964	002	B	04/06/1999	23:30	53.5667	8.3333	0	547.0	0	BX	4	10.9	0
_______199964	002	B	04/06/1999	23:30	53.5667	8.3333	0	589.0	0	BX	4	10.4	0
_______199964	002	B	04/06/1999	23:30	53.5667	8.3333	0	680.0	0	BX	4	10.3	0
_______199964	002	B	04/06/1999	23:30	53.5667	8.3333	0	720.0	0	BX	4	10.2	0
_______199964	002	B	04/06/1999	23:30	53.5667	8.3333	0	745.0	0	BX	4	9.7	0
_______199964	002	B	04/06/1999	23:30	53.5667	8.3333	0	760.0	0	BX	4	9.6	0
_______199964	003	B	04/07/1999	05:48	52.9333	7.0667	0	2.0	0	BX	4	29.3	0
_______199964	003	B	04/07/1999	05:48	52.9333	7.0667	0	46.0	0	BX	4	28.3	0
_______199964	003	B	04/07/1999	05:48	52.9333	7.0667	0	52.0	0	BX	4	27.4	0
_______199964	003	B	04/07/1999	05:48	52.9333	7.0667	0	80.0	0	BX	4	26.9	0
_______199964	003	B	04/07/1999	05:48	52.9333	7.0667	0	94.0	0	BX	4	26.8	0
_______199964	003	B	04/07/1999	05:48	52.9333	7.0667	0	102.0	0	BX	4	26.0	0
_______199964	003	B	04/07/1999	05:48	52.9333	7.0667	0	106.0	0	BX	4	24.5	0
_______199964	003	B	04/07/1999	05:48	52.9333	7.0667	0	117.0	0	BX	4	22.9	0
_______199964	003	B	04/07/1999	05:48	52.9333	7.0667	0	125.0	0	BX	4	22.3	0
_______199964	003	B	04/07/1999	05:48	52.9333	7.0667	0	128.0	0	BX	4	21.8	0
_______199964	003	B	04/07/1999	05:48	52.9333	7.0667	0	133.0	0	BX	4	21.2	0
_______199964	003	B	04/07/1999	05:48	52.9333	7.0667	0	136.0	0	BX	4	20.0	0
_______199964	003	B	04/07/1999	05:48	52.9333	7.0667	0	151.0	0	BX	4	18.9	0
_______199964	003	B	04/07/1999	05:48	52.9333	7.0667	0	158.0	0	BX	4	18.6	0
_______199964	003	B	04/07/1999	05:48	52.9333	7.0667	0	163.0	0	BX	4	18.0	0
_______199964	003	B	04/07/1999	05:48	52.9333	7.0667	0	187.0	0	BX	4	16.7	0
_______199964	003	B	04/07/1999	05:48	52.9333	7.0667	0	195.0	0	BX	4	16.1	0
_______199964	003	B	04/07/1999	05:48	52.9333	7.0667	0	204.0	0	BX	4	15.6	0
_______199964	003	B	04/07/1999	05:48	52.9333	7.0667	0	218.0	0	BX	4	15.4	0
_______199964	003	B	04/07/1999	05:48	52.9333	7.0667	0	225.0	0	BX	4	15.0	0
_______199964	003	B	04/07/1999	05:48	52.9333	7.0667	0	242.0	0	BX	4	14.3	0
_______199964	003	B	04/07/1999	05:48	52.9333	7.0667	0	272.0	0	BX	4	13.7	0
_______199964	003	B	04/07/1999	05:48	52.9333	7.0667	0	306.0	0	BX	4	13.3	0
_______199964	003	B	04/07/1999	05:48	52.9333	7.0667	0	343.0	0	BX	4	12.5	0
_______199964	003	B	04/07/1999	05:48	52.9333	7.0667	0	454.0	0	BX	4	11.2	0
_______199964	003	B	04/07/1999	05:48	52.9333	7.0667	0	501.0	0	BX	4	11.0	0
_______199964	003	B	04/07/1999	05:48	52.9333	7.0667	0	593.0	0	BX	4	10.3	0
_______199964	003	B	04/07/1999	05:48	52.9333	7.0667	0	760.0	0	BX	4	9.7	0
_______199964	004	B	04/07/1999	11:27	52.4100	6.0000	0	2.0	0	BX	4	29.6	0
_______199964	004	B	04/07/1999	11:27	52.4100	6.0000	0	47.0	0	BX	4	28.3	0
_______199964	004	B	04/07/1999	11:27	52.4100	6.0000	0	81.0	0	BX	4	27.7	0
_______199964	004	B	04/07/1999	11:27	52.4100	6.0000	0	85.0	0	BX	4	27.2	0
_______199964	004	B	04/07/1999	11:27	52.4100	6.0000	0	109.0	0	BX	4	26.2	0
_______199964	004	B	04/07/1999	11:27	52.4100	6.0000	0	115.0	0	BX	4	25.8	0
_______199964	004	B	04/07/1999	11:27	52.4100	6.0000	0	118.0	0	BX	4	25.2	0
_______199964	004	B	04/07/1999	11:27	52.4100	6.0000	0	120.0	0	BX	4	24.9	0
_______199964	004	B	04/07/1999	11:27	52.4100	6.0000	0	125.0	0	BX	4	23.3	0
_______199964	004	B	04/07/1999	11:27	52.4100	6.0000	0	132.0	0	BX	4	22.3	0
_______199964	004	B	04/07/1999	11:27	52.4100	6.0000	0	136.0	0	BX	4	21.3	0
_______199964	004	B	04/07/1999	11:27	52.4100	6.0000	0	146.0	0	BX	4	19.9	0
_______199964	004	B	04/07/1999	11:27	52.4100	6.0000	0	149.0	0	BX	4	19.0	0
_______199964	004	B	04/07/1999	11:27	52.4100	6.0000	0	158.0	0	BX	4	18.0	0
_______199964	004	B	04/07/1999	11:27	52.4100	6.0000	0	164.0	0	BX	4	17.5	0
_______199964	004	B	04/07/1999	11:27	52.4100	6.0000	0	176.0	0	BX	4	16.3	0
_______199964	004	B	04/07/1999	11:27	52.4100	6.0000	0	188.0	0	BX	4	15.8	0
_______199964	004	B	04/07/1999	11:27	52.4100	6.0000	0	197.0	0	BX	4	14.6	0
_______199964	004	B	04/07/1999	11:27	52.4100	6.0000	0	238.0	0	BX	4	13.4	0
_______199964	004	B	04/07/1999	11:27	52.4100	6.0000	0	262.0	0	BX	4	12.7	0
_______199964	004	B	04/07/1999	11:27	52.4100	6.0000	0	297.0	0	BX	4	12.4	0
_______199964	004	B	04/07/1999	11:27	52.4100	6.0000	0	313.0	0	BX	4	11.8	0
_______199964	004	B	04/07/1999	11:27	52.4100	6.0000	0	324.0	0	BX	4	11.5	0
_______199964	004	B	04/07/1999	11:27	52.4100	6.0000	0	360.0	0	BX	4	11.4	0
_______199964	004	B	04/07/1999	11:27	52.4100	6.0000	0	378.0	0	BX	4	10.7	0
_______199964	004	B	04/07/1999	11:27	52.4100	6.0000	0	662.0	0	BX	4	9.7	0
_______199964	004	B	04/07/1999	11:27	52.4100	6.0000	0	704.0	0	BX	4	9.8	0
_______199964	004	B	04/07/1999	11:27	52.4100	6.0000	0	733.0	0	BX	4	10.3	0
_______199964	004	B	04/07/1999	11:27	52.4100	6.0000	0	760.0	0	BX	4	10.3	0
_______199965	001	B	06/10/1999	23:19	53.8333	8.8833	0	2.0	0	BX	4	25.9	0
_______199965	001	B	06/10/1999	23:19	53.8333	8.8833	0	80.0	0	BX	4	25.8	0
_______199965	001	B	06/10/1999	23:19	53.8333	8.8833	0	98.0	0	BX	4	25.4	0
_______199965	001	B	06/10/1999	23:19	53.8333	8.8833	0	116.0	0	BX	4	23.9	0
_______199965	001	B	06/10/1999	23:19	53.8333	8.8833	0	140.0	0	BX	4	23.5	0
_______199965	001	B	06/10/1999	23:19	53.8333	8.8833	0	149.0	0	BX	4	22.7	0
_______199965	001	B	06/10/1999	23:19	53.8333	8.8833	0	155.0	0	BX	4	21.5	0
_______199965	001	B	06/10/1999	23:19	53.8333	8.8833	0	162.0	0	BX	4	20.5	0
_______199965	001	B	06/10/1999	23:19	53.8333	8.8833	0	170.0	0	BX	4	20.4	0
_______199965	001	B	06/10/1999	23:19	53.8333	8.8833	0	181.0	0	BX	4	19.2	0
_______199965	001	B	06/10/1999	23:19	53.8333	8.8833	0	184.0	0	BX	4	18.7	0
_______199965	001	B	06/10/1999	23:19	53.8333	8.8833	0	194.0	0	BX	4	18.2	0
_______199965	001	B	06/10/1999	23:19	53.8333	8.8833	0	197.0	0	BX	4	17.7	0
_______199965	001	B	06/10/1999	23:19	53.8333	8.8833	0	202.0	0	BX	4	17.5	0
_______199965	001	B	06/10/1999	23:19	53.8333	8.8833	0	206.0	0	BX	4	16.9	0
_______199965	001	B	06/10/1999	23:19	53.8333	8.8833	0	225.0	0	BX	4	15.6	0
_______199965	001	B	06/10/1999	23:19	53.8333	8.8833	0	230.0	0	BX	4	15.3	0
_______199965	001	B	06/10/1999	23:19	53.8333	8.8833	0	238.0	0	BX	4	14.5	0
_______199965	001	B	06/10/1999	23:19	53.8333	8.8833	0	245.0	0	BX	4	14.1	0
_______199965	001	B	06/10/1999	23:19	53.8333	8.8833	0	262.0	0	BX	4	14.0	0
_______199965	001	B	06/10/1999	23:19	53.8333	8.8833	0	289.0	0	BX	4	13.2	0
_______199965	001	B	06/10/1999	23:19	53.8333	8.8833	0	312.0	0	BX	4	12.8	0
_______199965	001	B	06/10/1999	23:19	53.8333	8.8833	0	324.0	0	BX	4	12.7	0
_______199965	001	B	06/10/1999	23:19	53.8333	8.8833	0	355.0	0	BX	4	12.7	0
_______199965	001	B	06/10/1999	23:19	53.8333	8.8833	0	445.0	0	BX	4	11.9	0
_______199965	001	B	06/10/1999	23:19	53.8333	8.8833	0	579.0	0	BX	4	11.3	0
_______199965	001	B	06/10/1999	23:19	53.8333	8.8833	0	647.0	0	BX	4	10.6	0
_______199965	001	B	06/10/1999	23:19	53.8333	8.8833	0	760.0	0	BX	4	9.8	0
_______199965	002	B	06/11/1999	05:34	53.3500	7.9000	0	2.0	0	BX	4	26.4	0
_______199965	002	B	06/11/1999	05:34	53.3500	7.9000	0	55.0	0	BX	4	26.0	0
_______199965	002	B	06/11/1999	05:34	53.3500	7.9000	0	80.0	0	BX	4	25.6	0
_______199965	002	B	06/11/1999	05:34	53.3500	7.9000	0	150.0	0	BX	4	25.4	0
_______199965	002	B	06/11/1999	05:34	53.3500	7.9000	0	152.0	0	BX	4	24.6	0
_______199965	002	B	06/11/1999	05:34	53.3500	7.9000	0	156.0	0	BX	4	22.6	0
_______199965	002	B	06/11/1999	05:34	53.3500	7.9000	0	166.0	0	BX	4	21.1	0
_______199965	002	B	06/11/1999	05:34	53.3500	7.9000	0	172.0	0	BX	4	19.7	0
_______199965	002	B	06/11/1999	05:34	53.3500	7.9000	0	191.0	0	BX	4	19.2	0
_______199965	002	B	06/11/1999	05:34	53.3500	7.9000	0	196.0	0	BX	4	18.7	0
_______199965	002	B	06/11/1999	05:34	53.3500	7.9000	0	199.0	0	BX	4	17.7	0
_______199965	002	B	06/11/1999	05:34	53.3500	7.9000	0	217.0	0	BX	4	16.0	0
_______199965	002	B	06/11/1999	05:34	53.3500	7.9000	0	229.0	0	BX	4	15.1	0
_______199965	002	B	06/11/1999	05:34	53.3500	7.9000	0	240.0	0	BX	4	14.7	0
_______199965	002	B	06/11/1999	05:34	53.3500	7.9000	0	250.0	0	BX	4	14.3	0
_______199965	002	B	06/11/1999	05:34	53.3500	7.9000	0	270.0	0	BX	4	13.8	0
_______199965	002	B	06/11/1999	05:34	53.3500	7.9000	0	293.0	0	BX	4	13.3	0
_______199965	002	B	06/11/1999	05:34	53.3500	7.9000	0	319.0	0	BX	4	12.7	0
_______199965	002	B	06/11/1999	05:34	53.3500	7.9000	0	384.0	0	BX	4	11.8	0
_______199965	002	B	06/11/1999	05:34	53.3500	7.9000	0	447.0	0	BX	4	11.6	0
_______199965	002	B	06/11/1999	05:34	53.3500	7.9000	0	595.0	0	BX	4	11.0	0
_______199965	002	B	06/11/1999	05:34	53.3500	7.9000	0	612.0	0	BX	4	11.2	0
_______199965	002	B	06/11/1999	05:34	53.3500	7.9000	0	665.0	0	BX	4	10.8	0
_______199965	002	B	06/11/1999	05:34	53.3500	7.9000	0	760.0	0	BX	4	10.0	0
_______199965	003	B	06/11/1999	17:28	52.2833	5.7667	0	2.0	0	BX	4	27.6	0
_______199965	003	B	06/11/1999	17:28	52.2833	5.7667	0	74.0	0	BX	4	27.6	0
_______199965	003	B	06/11/1999	17:28	52.2833	5.7667	0	132.0	0	BX	4	26.3	0
_______199965	003	B	06/11/1999	17:28	52.2833	5.7667	0	141.0	0	BX	4	24.8	0
_______199965	003	B	06/11/1999	17:28	52.2833	5.7667	0	144.0	0	BX	4	23.6	0
_______199965	003	B	06/11/1999	17:28	52.2833	5.7667	0	149.0	0	BX	4	22.8	0
_______199965	003	B	06/11/1999	17:28	52.2833	5.7667	0	155.0	0	BX	4	21.0	0
_______199965	003	B	06/11/1999	17:28	52.2833	5.7667	0	158.0	0	BX	4	19.8	0
_______199965	003	B	06/11/1999	17:28	52.2833	5.7667	0	162.0	0	BX	4	19.6	0
_______199965	003	B	06/11/1999	17:28	52.2833	5.7667	0	165.0	0	BX	4	18.3	0
_______199965	003	B	06/11/1999	17:28	52.2833	5.7667	0	172.0	0	BX	4	17.5	0
_______199965	003	B	06/11/1999	17:28	52.2833	5.7667	0	177.0	0	BX	4	17.0	0
_______199965	003	B	06/11/1999	17:28	52.2833	5.7667	0	189.0	0	BX	4	15.8	0
_______199965	003	B	06/11/1999	17:28	52.2833	5.7667	0	197.0	0	BX	4	14.9	0
_______199965	003	B	06/11/1999	17:28	52.2833	5.7667	0	210.0	0	BX	4	14.5	0
_______199965	003	B	06/11/1999	17:28	52.2833	5.7667	0	235.0	0	BX	4	13.7	0
_______199965	003	B	06/11/1999	17:28	52.2833	5.7667	0	277.0	0	BX	4	12.6	0
_______199965	003	B	06/11/1999	17:28	52.2833	5.7667	0	308.0	0	BX	4	12.1	0
_______199965	003	B	06/11/1999	17:28	52.2833	5.7667	0	461.0	0	BX	4	10.7	0
_______199965	003	B	06/11/1999	17:28	52.2833	5.7667	0	533.0	0	BX	4	10.4	0
_______199965	003	B	06/11/1999	17:28	52.2833	5.7667	0	760.0	0	BX	4	9.5	0
_______200566	001	B	07/30/2005	13:00	50.8833	8.7833	0	0.0	0	BX	4	27.5	0
_______200566	001	B	07/30/2005	13:00	50.8833	8.7833	0	27.0	0	BX	4	27.5	0
_______200566	001	B	07/30/2005	13:00	50.8833	8.7833	0	29.0	0	BX	4	25.8	0
_______200566	001	B	07/30/2005	13:00	50.8833	8.7833	0	39.0	0	BX	4	24.0	0
_______200566	001	B	07/30/2005	13:00	50.8833	8.7833	0	47.0	0	BX	4	19.8	0
_______200566	001	B	07/30/2005	13:00	50.8833	8.7833	0	61.0	0	BX	4	16.2	0
_______200566	001	B	07/30/2005	13:00	50.8833	8.7833	0	83.0	0	BX	4	14.9	0
_______200566	001	B	07/30/2005	13:00	50.8833	8.7833	0	99.0	0	BX	4	13.9	0
_______200566	002	B	07/30/2005	18:00	50.6500	8.3500	0	97.0	0	BX	4	21.6	0
_______200566	002	B	07/30/2005	18:00	50.6500	8.3500	0	103.0	0	BX	4	20.3	0
_______200566	002	B	07/30/2005	18:00	50.6500	8.3500	0	107.0	0	BX	4	19.0	0
_______200566	002	B	07/30/2005	18:00	50.6500	8.3500	0	115.0	0	BX	4	18.1	0
_______200566	002	B	07/30/2005	18:00	50.6500	8.3500	0	118.0	0	BX	4	17.3	0
_______200566	002	B	07/30/2005	18:00	50.6500	8.3500	0	143.0	0	BX	4	15.2	0
_______200566	002	B	07/30/2005	18:00	50.6500	8.3500	0	162.0	0	BX	4	14.8	0
_______200566	002	B	07/30/2005	18:00	50.6500	8.3500	0	190.0	0	BX	4	13.6	0
_______200566	002	B	07/30/2005	18:00	50.6500	8.3500	0	200.0	0	BX	4	13.2	0
_______200566	003	B	07/31/2005	00:01	50.4167	7.8333	0	0.0	0	BX	4	26.4	0
_______200566	003	B	07/31/2005	00:01	50.4167	7.8333	0	12.0	0	BX	4	26.5	0
_______200566	003	B	07/31/2005	00:01	50.4167	7.8333	0	13.0	0	BX	4	27.0	0
_______200566	003	B	07/31/2005	00:01	50.4167	7.8333	0	15.0	0	BX	4	26.5	0
_______200566	003	B	07/31/2005	00:01	50.4167	7.8333	0	80.0	0	BX	4	26.2	0
_______200566	003	B	07/31/2005	00:01	50.4167	7.8333	0	86.0	0	BX	4	25.0	0
_______200566	003	B	07/31/2005	00:01	50.4167	7.8333	0	99.0	0	BX	4	22.8	0
_______200566	004	B	07/31/2005	06:00	50.1333	7.5667	0	0.0	0	BX	4	26.5	0
_______200566	004	B	07/31/2005	06:00	50.1333	7.5667	0	33.0	0	BX	4	26.5	0
_______200566	004	B	07/31/2005	06:00	50.1333	7.5667	0	72.0	0	BX	4	25.7	0
_______200566	004	B	07/31/2005	06:00	50.1333	7.5667	0	95.0	0	BX	4	24.0	0
_______200566	004	B	07/31/2005	06:00	50.1333	7.5667	0	102.0	0	BX	4	23.5	0
_______200566	004	B	07/31/2005	06:00	50.1333	7.5667	0	106.0	0	BX	4	22.2	0
_______200566	004	B	07/31/2005	06:00	50.1333	7.5667	0	128.0	0	BX	4	21.0	0
_______200566	004	B	07/31/2005	06:00	50.1333	7.5667	0	138.0	0	BX	4	20.0	0
_______200566	004	B	07/31/2005	06:00	50.1333	7.5667	0	142.0	0	BX	4	18.5	0
_______200566	004	B	07/31/2005	06:00	50.1333	7.5667	0	150.0	0	BX	4	17.7	0
_______200566	004	B	07/31/2005	06:00	50.1333	7.5667	0	166.0	0	BX	4	16.2	0
_______200566	004	B	07/31/2005	06:00	50.1333	7.5667	0	182.0	0	BX	4	16.0	0
_______200566	004	B	07/31/2005	06:00	50.1333	7.5667	0	200.0	0	BX	4	15.2	0
_______200667	001	B	11/13/2006	18:00	52.1000	9.3500	0	0.0	0	BX	4	28.4	0
_______200667	001	B	11/13/2006	18:00	52.1000	9.3500	0	40.0	0	BX	4	28.3	0
_______200667	001	B	11/13/2006	18:00	52.1000	9.3500	0	45.0	0	BX	4	27.5	0
_______200667	001	B	11/13/2006	18:00	52.1000	9.3500	0	74.0	0	BX	4	25.9	0
_______200667	001	B	11/13/2006	18:00	52.1000	9.3500	0	80.0	0	BX	4	25.9	0
_______200667	001	B	11/13/2006	18:00	52.1000	9.3500	0	96.0	0	BX	4	24.3	0
_______200667	001	B	11/13/2006	18:00	52.1000	9.3500	0	129.0	0	BX	4	23.3	0
_______200667	001	B	11/13/2006	18:00	52.1000	9.3500	0	132.0	0	BX	4	22.7	0
_______200667	001	B	11/13/2006	18:00	52.1000	9.3500	0	141.0	0	BX	4	22.5	0
_______200667	001	B	11/13/2006	18:00	52.1000	9.3500	0	147.0	0	BX	4	21.3	0
_______200667	001	B	11/13/2006	18:00	52.1000	9.3500	0	169.0	0	BX	4	19.8	0
_______200667	001	B	11/13/2006	18:00	52.1000	9.3500	0	171.0	0	BX	4	19.0	0
_______200667	001	B	11/13/2006	18:00	52.1000	9.3500	0	177.0	0	BX	4	18.6	0
_______200667	001	B	11/13/2006	18:00	52.1000	9.3500	0	184.0	0	BX	4	17.0	0
_______200667	001	B	11/13/2006	18:00	52.1000	9.3500	0	192.0	0	BX	4	16.3	0
_______200667	001	B	11/13/2006	18:00	52.1000	9.3500	0	200.0	0	BX	4	16.2	0
_______200667	002	B	11/13/2006	19:06	51.2667	8.9833	0	0.0	0	BX	4	28.4	0
_______200667	002	B	11/13/2006	19:06	51.2667	8.9833	0	1.0	0	BX	4	28.2	0
_______200667	002	B	11/13/2006	19:06	51.2667	8.9833	0	7.0	0	BX	4	28.4	0
_______200667	002	B	11/13/2006	19:06	51.2667	8.9833	0	42.0	0	BX	4	28.4	0
_______200667	002	B	11/13/2006	19:06	51.2667	8.9833	0	46.0	0	BX	4	28.2	0
_______200667	002	B	11/13/2006	19:06	51.2667	8.9833	0	50.0	0	BX	4	27.7	0
_______200667	002	B	11/13/2006	19:06	51.2667	8.9833	0	54.0	0	BX	4	27.7	0
_______200667	002	B	11/13/2006	19:06	51.2667	8.9833	0	57.0	0	BX	4	27.4	0
_______200667	002	B	11/13/2006	19:06	51.2667	8.9833	0	59.0	0	BX	4	27.3	0
_______200667	002	B	11/13/2006	19:06	51.2667	8.9833	0	64.0	0	BX	4	27.3	0
_______200667	002	B	11/13/2006	19:06	51.2667	8.9833	0	71.0	0	BX	4	26.9	0
_______200667	002	B	11/13/2006	19:06	51.2667	8.9833	0	80.0	0	BX	4	26.8	0
_______200667	002	B	11/13/2006	19:06	51.2667	8.9833	0	82.0	0	BX	4	26.8	0
_______200667	002	B	11/13/2006	19:06	51.2667	8.9833	0	85.0	0	BX	4	26.7	0
_______200667	002	B	11/13/2006	19:06	51.2667	8.9833	0	88.0	0	BX	4	26.1	0
_______200667	002	B	11/13/2006	19:06	51.2667	8.9833	0	95.0	0	BX	4	25.9	0
_______200667	002	B	11/13/2006	19:06	51.2667	8.9833	0	101.0	0	BX	4	25.0	0
_______200667	002	B	11/13/2006	19:06	51.2667	8.9833	0	111.0	0	BX	4	23.4	0
_______200667	002	B	11/13/2006	19:06	51.2667	8.9833	0	126.0	0	BX	4	23.3	0
_______200667	002	B	11/13/2006	19:06	51.2667	8.9833	0	132.0	0	BX	4	22.9	0
_______200667	002	B	11/13/2006	19:06	51.2667	8.9833	0	138.0	0	BX	4	23.0	0
_______200667	002	B	11/13/2006	19:06	51.2667	8.9833	0	141.0	0	BX	4	21.9	0
_______200667	002	B	11/13/2006	19:06	51.2667	8.9833	0	169.0	0	BX	4	18.9	0
_______200667	002	B	11/13/2006	19:06	51.2667	8.9833	0	177.0	0	BX	4	18.8	0
_______200667	002	B	11/13/2006	19:06	51.2667	8.9833	0	182.0	0	BX	4	18.4	0
_______200667	002	B	11/13/2006	19:06	51.2667	8.9833	0	199.0	0	BX	4	16.5	0
_______200667	002	B	11/13/2006	19:06	51.2667	8.9833	0	209.0	0	BX	4	15.7	0
_______200667	002	B	11/13/2006	19:06	51.2667	8.9833	0	228.0	0	BX	4	15.4	0
_______200667	002	B	11/13/2006	19:06	51.2667	8.9833	0	230.0	0	BX	4	14.8	0
_______200667	002	B	11/13/2006	19:06	51.2667	8.9833	0	242.0	0	BX	4	14.7	0
_______200667	002	B	11/13/2006	19:06	51.2667	8.9833	0	252.0	0	BX	4	14.0	0
_______200667	002	B	11/13/2006	19:06	51.2667	8.9833	0	268.0	0	BX	4	13.4	0
_______200667	002	B	11/13/2006	19:06	51.2667	8.9833	0	298.0	0	BX	4	12.8	0
_______200667	002	B	11/13/2006	19:06	51.2667	8.9833	0	355.0	0	BX	4	12.8	0
_______200667	002	B	11/13/2006	19:06	51.2667	8.9833	0	387.0	0	BX	4	12.5	0
_______200667	002	B	11/13/2006	19:06	51.2667	8.9833	0	435.0	0	BX	4	12.2	0
_______200667	002	B	11/13/2006	19:06	51.2667	8.9833	0	436.0	0	BX	4	11.9	0
_______200667	002	B	11/13/2006	19:06	51.2667	8.9833	0	451.0	0	BX	4	11.9	0
_______200667	002	B	11/13/2006	19:06	51.2667	8.9833	0	470.0	0	BX	4	11.4	0
_______200667	002	B	11/13/2006	19:06	51.2667	8.9833	0	504.0	0	BX	4	11.4	0
_______200667	002	B	11/13/2006	19:06	51.2667	8.9833	0	512.0	0	BX	4	10.8	0
_______200667	002	B	11/13/2006	19:06	51.2667	8.9833	0	525.0	0	BX	4	10.2	0
_______200667	002	B	11/13/2006	19:06	51.2667	8.9833	0	542.0	0	BX	4	10.8	0
_______200667	002	B	11/13/2006	19:06	51.2667	8.9833	0	564.0	0	BX	4	10.3	0
_______200667	002	B	11/13/2006	19:06	51.2667	8.9833	0	608.0	0	BX	4	10.3	0
_______200667	002	B	11/13/2006	19:06	51.2667	8.9833	0	633.0	0	BX	4	10.7	0
_______200667	002	B	11/13/2006	19:06	51.2667	8.9833	0	645.0	0	BX	4	10.6	0
_______200667	002	B	11/13/2006	19:06	51.2667	8.9833	0	652.0	0	BX	4	10.2	0
_______200667	002	B	11/13/2006	19:06	51.2667	8.9833	0	700.0	0	BX	4	10.1	0
_______200667	002	B	11/13/2006	19:06	51.2667	8.9833	0	719.0	0	BX	4	9.7	0
_______200667	002	B	11/13/2006	19:06	51.2667	8.9833	0	738.0	0	BX	4	9.9	0
_______200667	002	B	11/13/2006	19:06	51.2667	8.9833	0	756.0	0	BX	4	10.0	0
_______200667	003	B	11/14/2006	00:01	50.6000	8.2500	0	0.0	0	BX	4	28.4	0
_______200667	003	B	11/14/2006	00:01	50.6000	8.2500	0	41.0	0	BX	4	28.3	0
_______200667	003	B	11/14/2006	00:01	50.6000	8.2500	0	58.0	0	BX	4	26.7	0
_______200667	003	B	11/14/2006	00:01	50.6000	8.2500	0	84.0	0	BX	4	26.7	0
_______200667	003	B	11/14/2006	00:01	50.6000	8.2500	0	88.0	0	BX	4	26.3	0
_______200667	003	B	11/14/2006	00:01	50.6000	8.2500	0	94.0	0	BX	4	24.6	0
_______200667	003	B	11/14/2006	00:01	50.6000	8.2500	0	97.0	0	BX	4	23.5	0
_______200667	003	B	11/14/2006	00:01	50.6000	8.2500	0	103.0	0	BX	4	23.3	0
_______200667	003	B	11/14/2006	00:01	50.6000	8.2500	0	107.0	0	BX	4	22.3	0
_______200667	003	B	11/14/2006	00:01	50.6000	8.2500	0	114.0	0	BX	4	21.8	0
_______200667	003	B	11/14/2006	00:01	50.6000	8.2500	0	117.0	0	BX	4	21.2	0
_______200667	003	B	11/14/2006	00:01	50.6000	8.2500	0	137.0	0	BX	4	20.2	0
_______200667	003	B	11/14/2006	00:01	50.6000	8.2500	0	150.0	0	BX	4	17.4	0
_______200667	003	B	11/14/2006	00:01	50.6000	8.2500	0	157.0	0	BX	4	16.9	0
_______200667	003	B	11/14/2006	00:01	50.6000	8.2500	0	160.0	0	BX	4	16.3	0
_______200667	003	B	11/14/2006	00:01	50.6000	8.2500	0	200.0	0	BX	4	15.4	0
_______200667	004	B	11/14/2006	06:00	50.0500	7.4000	0	0.0	0	BX	4	28.1	0
_______200667	004	B	11/14/2006	06:00	50.0500	7.4000	0	50.0	0	BX	4	27.5	0
_______200667	004	B	11/14/2006	06:00	50.0500	7.4000	0	59.0	0	BX	4	26.0	0
_______200667	004	B	11/14/2006	06:00	50.0500	7.4000	0	73.0	0	BX	4	25.3	0
_______200667	004	B	11/14/2006	06:00	50.0500	7.4000	0	80.0	0	BX	4	24.4	0
_______200667	004	B	11/14/2006	06:00	50.0500	7.4000	0	85.0	0	BX	4	23.4	0
_______200667	004	B	11/14/2006	06:00	50.0500	7.4000	0	88.0	0	BX	4	22.3	0
_______200667	004	B	11/14/2006	06:00	50.0500	7.4000	0	93.0	0	BX	4	22.2	0
_______200667	004	B	11/14/2006	06:00	50.0500	7.4000	0	100.0	0	BX	4	21.4	0
_______200667	004	B	11/14/2006	06:00	50.0500	7.4000	0	104.0	0	BX	4	20.1	0
_______200667	004	B	11/14/2006	06:00	50.0500	7.4000	0	108.0	0	BX	4	20.0	0
_______200667	004	B	11/14/2006	06:00	50.0500	7.4000	0	125.0	0	BX	4	17.4	0
_______200667	004	B	11/14/2006	06:00	50.0500	7.4000	0	135.0	0	BX	4	17.1	0
_______200667	004	B	11/14/2006	06:00	50.0500	7.4000	0	145.0	0	BX	4	16.1	0
_______200667	004	B	11/14/2006	06:00	50.0500	7.4000	0	171.0	0	BX	4	15.7	0
_______200667	004	B	11/14/2006	06:00	50.0500	7.4000	0	200.0	0	BX	4	14.4	0
_______200667	005	B	11/18/2006	07:55	53.6333	6.9667	0	0.0	0	BX	4	29.0	0
_______200667	005	B	11/18/2006	07:55	53.6333	6.9667	0	2.0	0	BX	4	28.4	0
_______200667	005	B	11/18/2006	07:55	53.6333	6.9667	0	9.0	0	BX	4	28.4	0
_______200667	005	B	11/18/2006	07:55	53.6333	6.9667	0	15.0	0	BX	4	28.3	0
_______200667	005	B	11/18/2006	07:55	53.6333	6.9667	0	24.0	0	BX	4	28.3	0
_______200667	005	B	11/18/2006	07:55	53.6333	6.9667	0	26.0	0	BX	4	27.9	0
_______200667	005	B	11/18/2006	07:55	53.6333	6.9667	0	30.0	0	BX	4	27.5	0
_______200667	005	B	11/18/2006	07:55	53.6333	6.9667	0	32.0	0	BX	4	26.8	0
_______200667	005	B	11/18/2006	07:55	53.6333	6.9667	0	33.0	0	BX	4	26.4	0
_______200667	005	B	11/18/2006	07:55	53.6333	6.9667	0	41.0	0	BX	4	26.3	0
_______200667	005	B	11/18/2006	07:55	53.6333	6.9667	0	47.0	0	BX	4	25.4	0
_______200667	005	B	11/18/2006	07:55	53.6333	6.9667	0	51.0	0	BX	4	25.4	0
_______200667	005	B	11/18/2006	07:55	53.6333	6.9667	0	58.0	0	BX	4	24.4	0
_______200667	005	B	11/18/2006	07:55	53.6333	6.9667	0	61.0	0	BX	4	23.8	0
_______200667	005	B	11/18/2006	07:55	53.6333	6.9667	0	66.0	0	BX	4	23.5	0
_______200667	005	B	11/18/2006	07:55	53.6333	6.9667	0	72.0	0	BX	4	23.0	0
_______200667	005	B	11/18/2006	07:55	53.6333	6.9667	0	80.0	0	BX	4	21.5	0
_______200667	005	B	11/18/2006	07:55	53.6333	6.9667	0	88.0	0	BX	4	21.2	0
_______200667	005	B	11/18/2006	07:55	53.6333	6.9667	0	91.0	0	BX	4	20.8	0
_______200667	005	B	11/18/2006	07:55	53.6333	6.9667	0	93.0	0	BX	4	20.6	0
_______200667	005	B	11/18/2006	07:55	53.6333	6.9667	0	97.0	0	BX	4	20.1	0
_______200667	005	B	11/18/2006	07:55	53.6333	6.9667	0	105.0	0	BX	4	18.7	0
_______200667	005	B	11/18/2006	07:55	53.6333	6.9667	0	109.0	0	BX	4	18.3	0
_______200667	005	B	11/18/2006	07:55	53.6333	6.9667	0	117.0	0	BX	4	17.4	0
_______200667	005	B	11/18/2006	07:55	53.6333	6.9667	0	121.0	0	BX	4	17.2	0
_______200667	005	B	11/18/2006	07:55	53.6333	6.9667	0	127.0	0	BX	4	17.2	0
_______200667	005	B	11/18/2006	07:55	53.6333	6.9667	0	137.0	0	BX	4	15.6	0
_______200667	005	B	11/18/2006	07:55	53.6333	6.9667	0	145.0	0	BX	4	15.5	0
_______200667	005	B	11/18/2006	07:55	53.6333	6.9667	0	151.0	0	BX	4	15.7	0
_______200667	005	B	11/18/2006	07:55	53.6333	6.9667	0	154.0	0	BX	4	15.4	0
_______200667	005	B	11/18/2006	07:55	53.6333	6.9667	0	161.0	0	BX	4	15.0	0
_______200667	005	B	11/18/2006	07:55	53.6333	6.9667	0	168.0	0	BX	4	14.3	0
_______200667	005	B	11/18/2006	07:55	53.6333	6.9667	0	183.0	0	BX	4	13.9	0
_______200667	005	B	11/18/2006	07:55	53.6333	6.9667	0	198.0	0	BX	4	13.7	0
_______200667	005	B	11/18/2006	07:55	53.6333	6.9667	0	207.0	0	BX	4	13.5	0
_______200667	005	B	11/18/2006	07:55	53.6333	6.9667	0	210.0	0	BX	4	13.5	0
_______200667	005	B	11/18/2006	07:55	53.6333	6.9667	0	217.0	0	BX	4	13.3	0
_______200667	005	B	11/18/2006	07:55	53.6333	6.9667	0	229.0	0	BX	4	13.4	0
_______200667	005	B	11/18/2006	07:55	53.6333	6.9667	0	232.0	0	BX	4	13.2	0
_______200667	005	B	11/18/2006	07:55	53.6333	6.9667	0	247.0	0	BX	4	13.2	0
_______200667	005	B	11/18/2006	07:55	53.6333	6.9667	0	252.0	0	BX	4	12.9	0
_______200667	005	B	11/18/2006	07:55	53.6333	6.9667	0	260.0	0	BX	4	12.9	0
_______200667	005	B	11/18/2006	07:55	53.6333	6.9667	0	267.0	0	BX	4	12.6	0
_______200667	005	B	11/18/2006	07:55	53.6333	6.9667	0	279.0	0	BX	4	12.8	0
_______200667	005	B	11/18/2006	07:55	53.6333	6.9667	0	292.0	0	BX	4	12.3	0
_______200667	005	B	11/18/2006	07:55	53.6333	6.9667	0	309.0	0	BX	4	12.1	0
_______200667	005	B	11/18/2006	07:55	53.6333	6.9667	0	329.0	0	BX	4	12.3	0
_______200667	005	B	11/18/2006	07:55	53.6333	6.9667	0	333.0	0	BX	4	12.1	0
_______200667	005	B	11/18/2006	07:55	53.6333	6.9667	0	347.0	0	BX	4	12.0	0
_______200667	005	B	11/18/2006	07:55	53.6333	6.9667	0	362.0	0	BX	4	11.9	0
_______200667	005	B	11/18/2006	07:55	53.6333	6.9667	0	384.0	0	BX	4	11.6	0
_______200667	005	B	11/18/2006	07:55	53.6333	6.9667	0	389.0	0	BX	4	11.4	0
_______200667	005	B	11/18/2006	07:55	53.6333	6.9667	0	413.0	0	BX	4	11.4	0
_______200667	005	B	11/18/2006	07:55	53.6333	6.9667	0	421.0	0	BX	4	11.6	0
_______200667	005	B	11/18/2006	07:55	53.6333	6.9667	0	432.0	0	BX	4	11.6	0
_______200667	005	B	11/18/2006	07:55	53.6333	6.9667	0	437.0	0	BX	4	11.3	0
_______200667	005	B	11/18/2006	07:55	53.6333	6.9667	0	446.0	0	BX	4	11.3	0
_______200667	005	B	11/18/2006	07:55	53.6333	6.9667	0	478.0	0	BX	4	11.1	0
_______200667	005	B	11/18/2006	07:55	53.6333	6.9667	0	488.0	0	BX	4	10.9	0
_______200667	005	B	11/18/2006	07:55	53.6333	6.9667	0	496.0	0	BX	4	10.9	0
_______200667	005	B	11/18/2006	07:55	53.6333	6.9667	0	504.0	0	BX	4	10.6	0
_______200667	005	B	11/18/2006	07:55	53.6333	6.9667	0	522.0	0	BX	4	10.5	0
_______200667	005	B	11/18/2006	07:55	53.6333	6.9667	0	528.0	0	BX	4	10.3	0
_______200667	005	B	11/18/2006	07:55	53.6333	6.9667	0	556.0	0	BX	4	10.3	0
_______200667	005	B	11/18/2006	07:55	53.6333	6.9667	0	561.0	0	BX	4	10.4	0
_______200667	005	B	11/18/2006	07:55	53.6333	6.9667	0	570.0	0	BX	4	10.2	0
_______200667	005	B	11/18/2006	07:55	53.6333	6.9667	0	579.0	0	BX	4	10.2	0
_______200667	005	B	11/18/2006	07:55	53.6333	6.9667	0	614.0	0	BX	4	10.0	0
_______200667	005	B	11/18/2006	07:55	53.6333	6.9667	0	621.0	0	BX	4	10.0	0
_______200667	005	B	11/18/2006	07:55	53.6333	6.9667	0	625.0	0	BX	4	10.2	0
_______200667	005	B	11/18/2006	07:55	53.6333	6.9667	0	662.0	0	BX	4	10.3	0
_______200667	005	B	11/18/2006	07:55	53.6333	6.9667	0	681.0	0	BX	4	10.2	0
_______200667	005	B	11/18/2006	07:55	53.6333	6.9667	0	686.0	0	BX	4	10.1	0
_______200667	005	B	11/18/2006	07:55	53.6333	6.9667	0	692.0	0	BX	4	10.2	0
_______200667	005	B	11/18/2006	07:55	53.6333	6.9667	0	698.0	0	BX	4	10.0	0
_______200667	005	B	11/18/2006	07:55	53.6333	6.9667	0	715.0	0	BX	4	10.0	0
_______200667	005	B	11/18/2006	07:55	53.6333	6.9667	0	760.0	0	BX	4	9.9	0
_______200667	006	B	11/18/2006	12:22	53.9167	8.2333	0	0.0	0	BX	4	28.9	0
_______200667	006	B	11/18/2006	12:22	53.9167	8.2333	0	6.0	0	BX	4	28.5	0
_______200667	006	B	11/18/2006	12:22	53.9167	8.2333	0	32.0	0	BX	4	28.0	0
_______200667	006	B	11/18/2006	12:22	53.9167	8.2333	0	34.0	0	BX	4	26.9	0
_______200667	006	B	11/18/2006	12:22	53.9167	8.2333	0	66.0	0	BX	4	21.3	0
_______200667	006	B	11/18/2006	12:22	53.9167	8.2333	0	140.0	0	BX	4	16.6	0
_______200667	006	B	11/18/2006	12:22	53.9167	8.2333	0	165.0	0	BX	4	15.7	0
_______200667	006	B	11/18/2006	12:22	53.9167	8.2333	0	208.0	0	BX	4	13.7	0
_______200667	006	B	11/18/2006	12:22	53.9167	8.2333	0	260.0	0	BX	4	13.6	0
_______200667	006	B	11/18/2006	12:22	53.9167	8.2333	0	308.0	0	BX	4	12.1	0
_______200667	006	B	11/18/2006	12:22	53.9167	8.2333	0	329.0	0	BX	4	12.4	0
_______200667	006	B	11/18/2006	12:22	53.9167	8.2333	0	371.0	0	BX	4	11.8	0
_______200667	006	B	11/18/2006	12:22	53.9167	8.2333	0	470.0	0	BX	4	11.7	0
_______200667	006	B	11/18/2006	12:22	53.9167	8.2333	0	502.0	0	BX	4	11.2	0
_______200667	006	B	11/18/2006	12:22	53.9167	8.2333	0	631.0	0	BX	4	10.6	0
_______200768	001	B	09/26/2007	22:34	50.1667	7.8333	0	0.0	0	BX	4	26.0	0
_______200768	001	B	09/26/2007	22:34	50.1667	7.8333	0	59.0	0	BX	4	26.0	0
_______200768	001	B	09/26/2007	22:34	50.1667	7.8333	0	80.0	0	BX	4	24.9	0
_______200768	001	B	09/26/2007	22:34	50.1667	7.8333	0	91.0	0	BX	4	24.8	0
_______200768	001	B	09/26/2007	22:34	50.1667	7.8333	0	101.0	0	BX	4	24.4	0
_______200768	001	B	09/26/2007	22:34	50.1667	7.8333	0	144.0	0	BX	4	14.1	0
_______200768	001	B	09/26/2007	22:34	50.1667	7.8333	0	157.0	0	BX	4	13.6	0
_______200768	001	B	09/26/2007	22:34	50.1667	7.8333	0	167.0	0	BX	4	13.2	0
_______200768	001	B	09/26/2007	22:34	50.1667	7.8333	0	174.0	0	BX	4	12.2	0
_______200768	001	B	09/26/2007	22:34	50.1667	7.8333	0	189.0	0	BX	4	12.0	0
_______200768	001	B	09/26/2007	22:34	50.1667	7.8333	0	195.0	0	BX	4	11.7	0
_______200768	001	B	09/26/2007	22:34	50.1667	7.8333	0	211.0	0	BX	4	11.6	0
_______200768	001	B	09/26/2007	22:34	50.1667	7.8333	0	245.0	0	BX	4	11.0	0
_______200768	001	B	09/26/2007	22:34	50.1667	7.8333	0	321.0	0	BX	4	11.1	0
_______200768	001	B	09/26/2007	22:34	50.1667	7.8333	0	419.0	0	BX	4	11.2	0
_______200768	001	B	09/26/2007	22:34	50.1667	7.8333	0	437.0	0	BX	4	11.5	0
_______200768	001	B	09/26/2007	22:34	50.1667	7.8333	0	455.0	0	BX	4	11.1	0
_______200768	001	B	09/26/2007	22:34	50.1667	7.8333	0	495.0	0	BX	4	11.6	0
_______200768	001	B	09/26/2007	22:34	50.1667	7.8333	0	518.0	0	BX	4	12.5	0
_______200768	002	B	09/27/2007	06:10	51.2000	9.7667	0	0.0	0	BX	4	18.7	0
_______200768	002	B	09/27/2007	06:10	51.2000	9.7667	0	10.0	0	BX	4	18.5	0
_______200768	002	B	09/27/2007	06:10	51.2000	9.7667	0	20.0	0	BX	4	17.5	0
_______200768	002	B	09/27/2007	06:10	51.2000	9.7667	0	23.0	0	BX	4	16.8	0
_______200768	002	B	09/27/2007	06:10	51.2000	9.7667	0	59.0	0	BX	4	15.0	0
_______200768	002	B	09/27/2007	06:10	51.2000	9.7667	0	115.0	0	BX	4	14.4	0
_______200768	002	B	09/27/2007	06:10	51.2000	9.7667	0	125.0	0	BX	4	13.5	0
_______200768	002	B	09/27/2007	06:10	51.2000	9.7667	0	167.0	0	BX	4	12.8	0
_______200768	002	B	09/27/2007	06:10	51.2000	9.7667	0	185.0	0	BX	4	12.4	0
_______200768	002	B	09/27/2007	06:10	51.2000	9.7667	0	190.0	0	BX	4	11.5	0
_______200869	001	B	08/15/2008	03:49	52.5333	9.3833	0	0.0	0	BX	4	24.9	0
_______200869	001	B	08/15/2008	03:49	52.5333	9.3833	0	40.0	0	BX	4	24.7	0
_______200869	001	B	08/15/2008	03:49	52.5333	9.3833	0	50.0	0	BX	4	24.0	0
_______200869	001	B	08/15/2008	03:49	52.5333	9.3833	0	66.0	0	BX	4	22.7	0
_______200869	001	B	08/15/2008	03:49	52.5333	9.3833	0	100.0	0	BX	4	19.6	0
_______200869	001	B	08/15/2008	03:49	52.5333	9.3833	0	125.0	0	BX	4	17.4	0
_______200869	001	B	08/15/2008	03:49	52.5333	9.3833	0	134.0	0	BX	4	16.0	0
_______200869	001	B	08/15/2008	03:49	52.5333	9.3833	0	150.0	0	BX	4	15.0	0
_______200869	001	B	08/15/2008	03:49	52.5333	9.3833	0	175.0	0	BX	4	14.7	0
_______200869	001	B	08/15/2008	03:49	52.5333	9.3833	0	200.0	0	BX	4	13.5	0
_______200869	001	B	08/15/2008	03:49	52.5333	9.3833	0	245.0	0	BX	4	12.4	0
_______200869	001	B	08/15/2008	03:49	52.5333	9.3833	0	260.0	0	BX	4	12.0	0
_______200869	001	B	08/15/2008	03:49	52.5333	9.3833	0	315.0	0	BX	4	12.2	0
_______200869	001	B	08/15/2008	03:49	52.5333	9.3833	0	322.0	0	BX	4	11.4	0
_______200869	001	B	08/15/2008	03:49	52.5333	9.3833	0	346.0	0	BX	4	11.0	0
_______200869	001	B	08/15/2008	03:49	52.5333	9.3833	0	360.0	0	BX	4	11.0	0
_______200869	001	B	08/15/2008	03:49	52.5333	9.3833	0	370.0	0	BX	4	11.6	0
_______200869	001	B	08/15/2008	03:49	52.5333	9.3833	0	390.0	0	BX	4	11.4	0
_______200869	001	B	08/15/2008	03:49	52.5333	9.3833	0	405.0	0	BX	4	11.6	0
_______200869	001	B	08/15/2008	03:49	52.5333	9.3833	0	408.0	0	BX	4	11.9	0
_______200869	001	B	08/15/2008	03:49	52.5333	9.3833	0	545.0	0	BX	4	11.5	0
_______200869	001	B	08/15/2008	03:49	52.5333	9.3833	0	548.0	0	BX	4	11.3	0
_______200869	001	B	08/15/2008	03:49	52.5333	9.3833	0	614.0	0	BX	4	11.2	0
_______200869	001	B	08/15/2008	03:49	52.5333	9.3833	0	615.0	0	BX	4	11.0	0
_______200869	001	B	08/15/2008	03:49	52.5333	9.3833	0	705.0	0	BX	4	10.4	0
_______200869	002	B	08/15/2008	08:04	51.8333	8.5833	0	0.0	0	BX	4	25.6	0
_______200869	002	B	08/15/2008	08:04	51.8333	8.5833	0	50.0	0	BX	4	25.5	0
_______200869	002	B	08/15/2008	08:04	51.8333	8.5833	0	65.0	0	BX	4	25.3	0
_______200869	002	B	08/15/2008	08:04	51.8333	8.5833	0	70.0	0	BX	4	24.5	0
_______200869	002	B	08/15/2008	08:04	51.8333	8.5833	0	84.0	0	BX	4	24.5	0
_______200869	002	B	08/15/2008	08:04	51.8333	8.5833	0	90.0	0	BX	4	23.7	0
_______200869	002	B	08/15/2008	08:04	51.8333	8.5833	0	112.0	0	BX	4	23.3	0
_______200869	002	B	08/15/2008	08:04	51.8333	8.5833	0	121.0	0	BX	4	21.5	0
_______200869	002	B	08/15/2008	08:04	51.8333	8.5833	0	133.0	0	BX	4	18.9	0
_______200869	002	B	08/15/2008	08:04	51.8333	8.5833	0	156.0	0	BX	4	17.5	0
_______200869	002	B	08/15/2008	08:04	51.8333	8.5833	0	177.0	0	BX	4	16.7	0
_______200869	002	B	08/15/2008	08:04	51.8333	8.5833	0	183.0	0	BX	4	15.3	0
_______200869	002	B	08/15/2008	08:04	51.8333	8.5833	0	205.0	0	BX	4	14.4	0
_______200869	002	B	08/15/2008	08:04	51.8333	8.5833	0	220.0	0	BX	4	13.5	0
_______200869	002	B	08/15/2008	08:04	51.8333	8.5833	0	250.0	0	BX	4	13.0	0
_______200869	002	B	08/15/2008	08:04	51.8333	8.5833	0	269.0	0	BX	4	12.8	0
_______200869	002	B	08/15/2008	08:04	51.8333	8.5833	0	285.0	0	BX	4	12.3	0
_______200869	002	B	08/15/2008	08:04	51.8333	8.5833	0	307.0	0	BX	4	12.3	0
_______200869	002	B	08/15/2008	08:04	51.8333	8.5833	0	317.0	0	BX	4	11.7	0
_______200869	002	B	08/15/2008	08:04	51.8333	8.5833	0	330.0	0	BX	4	11.8	0
_______200869	002	B	08/15/2008	08:04	51.8333	8.5833	0	340.0	0	BX	4	12.2	0
_______200869	002	B	08/15/2008	08:04	51.8333	8.5833	0	360.0	0	BX	4	11.5	0
_______200869	002	B	08/15/2008	08:04	51.8333	8.5833	0	390.0	0	BX	4	11.6	0
_______200869	002	B	08/15/2008	08:04	51.8333	8.5833	0	395.0	0	BX	4	11.2	0
_______200869	002	B	08/15/2008	08:04	51.8333	8.5833	0	405.0	0	BX	4	11.2	0
_______200869	002	B	08/15/2008	08:04	51.8333	8.5833	0	410.0	0	BX	4	10.9	0
_______200869	002	B	08/15/2008	08:04	51.8333	8.5833	0	460.0	0	BX	4	11.1	0
_______200869	002	B	08/15/2008	08:04	51.8333	8.5833	0	495.0	0	BX	4	11.0	0
_______200869	002	B	08/15/2008	08:04	51.8333	8.5833	0	514.0	0	BX	4	11.3	0
_______200869	002	B	08/15/2008	08:04	51.8333	8.5833	0	515.0	0	BX	4	10.7	0
_______200869	002	B	08/15/2008	08:04	51.8333	8.5833	0	535.0	0	BX	4	10.5	0
_______200869	002	B	08/15/2008	08:04	51.8333	8.5833	0	600.0	0	BX	4	10.4	0
_______200869	002	B	08/15/2008	08:04	51.8333	8.5833	0	650.0	0	BX	4	9.5	0
_______200869	002	B	08/15/2008	08:04	51.8333	8.5833	0	760.0	0	BX	4	13.8	0
_______200869	003	B	08/15/2008	10:33	51.2500	8.3667	0	0.0	0	BX	4	25.5	0
_______200869	003	B	08/15/2008	10:33	51.2500	8.3667	0	70.0	0	BX	4	25.0	0
_______200869	003	B	08/15/2008	10:33	51.2500	8.3667	0	80.0	0	BX	4	24.5	0
_______200869	003	B	08/15/2008	10:33	51.2500	8.3667	0	87.0	0	BX	4	24.5	0
_______200869	003	B	08/15/2008	10:33	51.2500	8.3667	0	95.0	0	BX	4	23.7	0
_______200869	003	B	08/15/2008	10:33	51.2500	8.3667	0	105.0	0	BX	4	23.6	0
_______200869	003	B	08/15/2008	10:33	51.2500	8.3667	0	115.0	0	BX	4	22.0	0
_______200869	003	B	08/15/2008	10:33	51.2500	8.3667	0	120.0	0	BX	4	21.0	0
_______200869	003	B	08/15/2008	10:33	51.2500	8.3667	0	125.0	0	BX	4	19.3	0
_______200869	003	B	08/15/2008	10:33	51.2500	8.3667	0	130.0	0	BX	4	19.3	0
_______200869	003	B	08/15/2008	10:33	51.2500	8.3667	0	150.0	0	BX	4	17.0	0
_______200869	003	B	08/15/2008	10:33	51.2500	8.3667	0	152.0	0	BX	4	16.3	0
_______200869	003	B	08/15/2008	10:33	51.2500	8.3667	0	180.0	0	BX	4	15.2	0
_______200869	003	B	08/15/2008	10:33	51.2500	8.3667	0	185.0	0	BX	4	15.3	0
_______200869	003	B	08/15/2008	10:33	51.2500	8.3667	0	190.0	0	BX	4	14.5	0
_______200869	003	B	08/15/2008	10:33	51.2500	8.3667	0	200.0	0	BX	4	14.3	0
_______200869	003	B	08/15/2008	10:33	51.2500	8.3667	0	215.0	0	BX	4	14.5	0
_______200869	003	B	08/15/2008	10:33	51.2500	8.3667	0	235.0	0	BX	4	13.7	0
_______200869	003	B	08/15/2008	10:33	51.2500	8.3667	0	250.0	0	BX	4	13.7	0
_______200869	003	B	08/15/2008	10:33	51.2500	8.3667	0	255.0	0	BX	4	13.5	0
_______200869	003	B	08/15/2008	10:33	51.2500	8.3667	0	275.0	0	BX	4	13.5	0
_______200869	003	B	08/15/2008	10:33	51.2500	8.3667	0	295.0	0	BX	4	13.0	0
_______200869	003	B	08/15/2008	10:33	51.2500	8.3667	0	325.0	0	BX	4	12.5	0
_______200869	003	B	08/15/2008	10:33	51.2500	8.3667	0	340.0	0	BX	4	12.0	0
_______200869	003	B	08/15/2008	10:33	51.2500	8.3667	0	367.0	0	BX	4	12.0	0
_______200869	003	B	08/15/2008	10:33	51.2500	8.3667	0	370.0	0	BX	4	11.7	0
_______200869	003	B	08/15/2008	10:33	51.2500	8.3667	0	395.0	0	BX	4	11.8	0
_______200869	003	B	08/15/2008	10:33	51.2500	8.3667	0	405.0	0	BX	4	12.0	0
_______200869	003	B	08/15/2008	10:33	51.2500	8.3667	0	450.0	0	BX	4	11.5	0
_______200869	003	B	08/15/2008	10:33	51.2500	8.3667	0	475.0	0	BX	4	11.8	0
_______200869	003	B	08/15/2008	10:33	51.2500	8.3667	0	505.0	0	BX	4	10.8	0
_______200869	003	B	08/15/2008	10:33	51.2500	8.3667	0	570.0	0	BX	4	11.0	0
_______200869	003	B	08/15/2008	10:33	51.2500	8.3667	0	600.0	0	BX	4	10.6	0
_______200869	003	B	08/15/2008	10:33	51.2500	8.3667	0	700.0	0	BX	4	10.3	0
_______200869	003	B	08/15/2008	10:33	51.2500	8.3667	0	760.0	0	BX	4	10.0	0
_______200870	001	B	10/23/2008	09:49	50.4833	7.9500	0	0.0	0	BX	4	27.1	0
_______200870	001	B	10/23/2008	09:49	50.4833	7.9500	0	5.0	0	BX	4	27.1	0
_______200870	001	B	10/23/2008	09:49	50.4833	7.9500	0	13.0	0	BX	4	26.5	0
_______200870	001	B	10/23/2008	09:49	50.4833	7.9500	0	21.0	0	BX	4	25.0	0
_______200870	001	B	10/23/2008	09:49	50.4833	7.9500	0	34.0	0	BX	4	25.0	0
_______200870	001	B	10/23/2008	09:49	50.4833	7.9500	0	42.0	0	BX	4	24.0	0
_______200870	001	B	10/23/2008	09:49	50.4833	7.9500	0	47.0	0	BX	4	22.5	0
_______200870	001	B	10/23/2008	09:49	50.4833	7.9500	0	56.0	0	BX	4	22.5	0
_______200870	001	B	10/23/2008	09:49	50.4833	7.9500	0	65.0	0	BX	4	21.8	0
_______200870	001	B	10/23/2008	09:49	50.4833	7.9500	0	70.0	0	BX	4	20.9	0
_______200870	001	B	10/23/2008	09:49	50.4833	7.9500	0	89.0	0	BX	4	20.0	0
_______200870	001	B	10/23/2008	09:49	50.4833	7.9500	0	100.0	0	BX	4	19.5	0
_______200870	001	B	10/23/2008	09:49	50.4833	7.9500	0	126.0	0	BX	4	19.4	0
_______200870	001	B	10/23/2008	09:49	50.4833	7.9500	0	135.0	0	BX	4	19.2	0
_______200870	001	B	10/23/2008	09:49	50.4833	7.9500	0	136.0	0	BX	4	18.3	0
_______200870	001	B	10/23/2008	09:49	50.4833	7.9500	0	163.0	0	BX	4	17.7	0
_______200870	001	B	10/23/2008	09:49	50.4833	7.9500	0	170.0	0	BX	4	16.5	0
_______200870	001	B	10/23/2008	09:49	50.4833	7.9500	0	210.0	0	BX	4	15.7	0
_______200870	001	B	10/23/2008	09:49	50.4833	7.9500	0	230.0	0	BX	4	14.2	0
_______200870	001	B	10/23/2008	09:49	50.4833	7.9500	0	247.0	0	BX	4	14.2	0
_______200870	001	B	10/23/2008	09:49	50.4833	7.9500	0	261.0	0	BX	4	13.6	0
_______200870	001	B	10/23/2008	09:49	50.4833	7.9500	0	290.0	0	BX	4	13.0	0
_______200870	001	B	10/23/2008	09:49	50.4833	7.9500	0	320.0	0	BX	4	12.1	0
_______200870	001	B	10/23/2008	09:49	50.4833	7.9500	0	355.0	0	BX	4	12.0	0
_______200870	001	B	10/23/2008	09:49	50.4833	7.9500	0	400.0	0	BX	4	11.4	0
_______200870	001	B	10/23/2008	09:49	50.4833	7.9500	0	440.0	0	BX	4	11.0	0
_______200870	001	B	10/23/2008	09:49	50.4833	7.9500	0	467.0	0	BX	4	11.1	0
_______200870	001	B	10/23/2008	09:49	50.4833	7.9500	0	480.0	0	BX	4	10.7	0
_______200870	001	B	10/23/2008	09:49	50.4833	7.9500	0	505.0	0	BX	4	11.4	0
_______200870	001	B	10/23/2008	09:49	50.4833	7.9500	0	565.0	0	BX	4	11.5	0
_______200870	001	B	10/23/2008	09:49	50.4833	7.9500	0	585.0	0	BX	4	11.0	0
_______200870	001	B	10/23/2008	09:49	50.4833	7.9500	0	600.0	0	BX	4	11.6	0
_______200870	001	B	10/23/2008	09:49	50.4833	7.9500	0	625.0	0	BX	4	10.8	0
_______200870	001	B	10/23/2008	09:49	50.4833	7.9500	0	675.0	0	BX	4	10.5	0
_______200870	001	B	10/23/2008	09:49	50.4833	7.9500	0	700.0	0	BX	4	10.3	0
_______200870	001	B	10/23/2008	09:49	50.4833	7.9500	0	725.0	0	BX	4	10.0	0
_______200870	001	B	10/23/2008	09:49	50.4833	7.9500	0	750.0	0	BX	4	10.0	0
_______200870	001	B	10/23/2008	09:49	50.4833	7.9500	0	763.0	0	BX	4	10.0	0
040_DF_200171	001	B	06/22/2001	03:00	51.5333	7.0000	0	0.0	0	BX	0	25.39	0
040_DF_200171	001	B	06/22/2001	03:00	51.5333	7.0000	0	35.0	0	BX	0	25.33	0
040_DF_200171	001	B	06/22/2001	03:00	51.5333	7.0000	0	38.0	0	BX	0	25.06	0
040_DF_200171	001	B	06/22/2001	03:00	51.5333	7.0000	0	50.0	0	BX	0	21.72	0
040_DF_200171	001	B	06/22/2001	03:00	51.5333	7.0000	0	56.0	0	BX	0	21.22	0
040_DF_200171	001	B	06/22/2001	03:00	51.5333	7.0000	0	72.0	0	BX	0	17.00	0
040_DF_200171	001	B	06/22/2001	03:00	51.5333	7.0000	0	78.0	0	BX	0	16.17	0
040_DF_200171	001	B	06/22/2001	03:00	51.5333	7.0000	0	86.0	0	BX	0	15.50	0
040_DF_200171	001	B	06/22/2001	03:00	51.5333	7.0000	0	92.0	0	BX	0	15.28	0
040_DF_200171	001	B	06/22/2001	03:00	51.5333	7.0000	0	98.0	0	BX	0	14.39	0
040_DF_200171	001	B	06/22/2001	03:00	51.5333	7.0000	0	100.0	0	BX	0	14.28	0
040_DF_200171	001	B	06/22/2001	03:00	51.5333	7.0000	0	113.0	0	BX	0	13.67	0
040_DF_200171	001	B	06/22/2001	03:00	51.5333	7.0000	0	140.0	0	BX	0	13.11	0
040_DF_200171	001	B	06/22/2001	03:00	51.5333	7.0000	0	145.0	0	BX	0	12.89	0
040_DF_200171	001	B	06/22/2001	03:00	51.5333	7.0000	0	160.0	0	BX	0	12.61	0
040_DF_200171	001	B	06/22/2001	03:00	51.5333	7.0000	0	167.0	0	BX	0	12.33	0
040_DF_200171	001	B	06/22/2001	03:00	51.5333	7.0000	0	200.0	0	BX	0	11.83	0
040_DF_200171	001	B	06/22/2001	03:00	51.5333	7.0000	0	266.0	0	BX	0	10.94	0
040_DF_200171	001	B	06/22/2001	03:00	51.5333	7.0000	0	332.0	0	BX	0	10.50	0
040_DF_200171	001	B	06/22/2001	03:00	51.5333	7.0000	0	400.0	0	BX	0	9.89	0
040_DF_200171	001	B	06/22/2001	03:00	51.5333	7.0000	0	413.0	0	BX	0	9.83	0
040_DF_200171	001	B	06/22/2001	03:00	51.5333	7.0000	0	457.0	0	BX	0	9.56	0
040_DF_200171	002	B	06/22/2001	15:00	52.2333	8.8833	0	0.0	0	BX	0	24.78	0
040_DF_200171	002	B	06/22/2001	15:00	52.2333	8.8833	0	15.0	0	BX	0	24.94	0
040_DF_200171	002	B	06/22/2001	15:00	52.2333	8.8833	0	21.0	0	BX	0	24.72	0
040_DF_200171	002	B	06/22/2001	15:00	52.2333	8.8833	0	49.0	0	BX	0	24.44	0
040_DF_200171	002	B	06/22/2001	15:00	52.2333	8.8833	0	50.0	0	BX	0	24.28	0
040_DF_200171	002	B	06/22/2001	15:00	52.2333	8.8833	0	54.0	0	BX	0	23.78	0
040_DF_200171	002	B	06/22/2001	15:00	52.2333	8.8833	0	68.0	0	BX	0	18.67	0
040_DF_200171	002	B	06/22/2001	15:00	52.2333	8.8833	0	74.0	0	BX	0	17.39	0
040_DF_200171	002	B	06/22/2001	15:00	52.2333	8.8833	0	80.0	0	BX	0	16.72	0
040_DF_200171	002	B	06/22/2001	15:00	52.2333	8.8833	0	84.0	0	BX	0	16.50	0
040_DF_200171	002	B	06/22/2001	15:00	52.2333	8.8833	0	91.0	0	BX	0	15.39	0
040_DF_200171	002	B	06/22/2001	15:00	52.2333	8.8833	0	100.0	0	BX	0	14.94	0
040_DF_200171	002	B	06/22/2001	15:00	52.2333	8.8833	0	122.0	0	BX	0	13.89	0
040_DF_200171	002	B	06/22/2001	15:00	52.2333	8.8833	0	148.0	0	BX	0	12.94	0
040_DF_200171	002	B	06/22/2001	15:00	52.2333	8.8833	0	200.0	0	BX	0	12.28	0
040_DF_200171	002	B	06/22/2001	15:00	52.2333	8.8833	0	221.0	0	BX	0	12.06	0
040_DF_200171	002	B	06/22/2001	15:00	52.2333	8.8833	0	248.0	0	BX	0	11.33	0
040_DF_200171	002	B	06/22/2001	15:00	52.2333	8.8833	0	298.0	0	BX	0	10.61	0
040_DF_200171	002	B	06/22/2001	15:00	52.2333	8.8833	0	357.0	0	BX	0	9.78	0
040_DF_200171	002	B	06/22/2001	15:00	52.2333	8.8833	0	400.0	0	BX	0	9.28	0
040_DF_200171	002	B	06/22/2001	15:00	52.2333	8.8833	0	457.0	0	BX	0	8.72	0
040_DF_200172	001	B	07/07/2001	14:00	54.4000	5.0000	0	0.0	0	BX	0	25.94	0
040_DF_200172	001	B	07/07/2001	14:00	54.4000	5.0000	0	8.0	0	BX	0	26.00	0
040_DF_200172	001	B	07/07/2001	14:00	54.4000	5.0000	0	13.0	0	BX	0	25.61	0
040_DF_200172	001	B	07/07/2001	14:00	54.4000	5.0000	0	20.0	0	BX	0	24.33	0
040_DF_200172	001	B	07/07/2001	14:00	54.4000	5.0000	0	23.0	0	BX	0	23.89	0
040_DF_200172	001	B	07/07/2001	14:00	54.4000	5.0000	0	31.0	0	BX	0	23.78	0
040_DF_200172	001	B	07/07/2001	14:00	54.4000	5.0000	0	34.0	0	BX	0	23.44	0
040_DF_200172	001	B	07/07/2001	14:00	54.4000	5.0000	0	39.0	0	BX	0	23.22	0
040_DF_200172	001	B	07/07/2001	14:00	54.4000	5.0000	0	50.0	0	BX	0	22.83	0
040_DF_200172	001	B	07/07/2001	14:00	54.4000	5.0000	0	55.0	0	BX	0	22.72	0
040_DF_200172	001	B	07/07/2001	14:00	54.4000	5.0000	0	58.0	0	BX	0	19.39	0
040_DF_200172	001	B	07/07/2001	14:00	54.4000	5.0000	0	61.0	0	BX	0	17.89	0
040_DF_200172	001	B	07/07/2001	14:00	54.4000	5.0000	0	62.0	0	BX	0	17.28	0
040_DF_200172	001	B	07/07/2001	14:00	54.4000	5.0000	0	65.0	0	BX	0	16.78	0
040_DF_200172	001	B	07/07/2001	14:00	54.4000	5.0000	0	68.0	0	BX	0	15.61	0
040_DF_200172	001	B	07/07/2001	14:00	54.4000	5.0000	0	70.0	0	BX	0	14.94	0
040_DF_200172	001	B	07/07/2001	14:00	54.4000	5.0000	0	82.0	0	BX	0	13.83	0
040_DF_200172	001	B	07/07/2001	14:00	54.4000	5.0000	0	89.0	0	BX	0	12.78	0
040_DF_200172	001	B	07/07/2001	14:00	54.4000	5.0000	0	100.0	0	BX	0	12.17	0
040_DF_200172	001	B	07/07/2001	14:00	54.4000	5.0000	0	101.0	0	BX	0	12.17	0
040_DF_200172	001	B	07/07/2001	14:00	54.4000	5.0000	0	103.0	0	BX	0	11.89	0
040_DF_200172	001	B	07/07/2001	14:00	54.4000	5.0000	0	122.0	0	BX	0	10.89	0
040_DF_200172	001	B	07/07/2001	14:00	54.4000	5.0000	0	128.0	0	BX	0	10.89	0
040_DF_200172	001	B	07/07/2001	14:00	54.4000	5.0000	0	134.0	0	BX	0	10.56	0
040_DF_200172	001	B	07/07/2001	14:00	54.4000	5.0000	0	148.0	0	BX	0	10.28	0
040_DF_200172	001	B	07/07/2001	14:00	54.4000	5.0000	0	158.0	0	BX	0	10.06	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	0.0	0	BX	0	26.84	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	3.0	0	BX	0	26.84	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	9.0	0	BX	0	26.80	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	20.0	0	BX	0	26.76	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	69.0	0	BX	0	26.74	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	70.0	0	BX	0	26.71	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	73.0	0	BX	0	26.43	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	83.0	0	BX	0	26.32	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	86.0	0	BX	0	26.23	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	89.0	0	BX	0	25.91	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	96.0	0	BX	0	25.79	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	100.0	0	BX	0	25.20	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	108.0	0	BX	0	23.65	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	117.0	0	BX	0	22.89	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	120.0	0	BX	0	22.82	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	124.0	0	BX	0	22.71	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	129.0	0	BX	0	22.12	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	132.0	0	BX	0	21.80	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	134.0	0	BX	0	21.72	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	141.0	0	BX	0	20.68	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	143.0	0	BX	0	20.18	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	150.0	0	BX	0	19.90	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	158.0	0	BX	0	18.36	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	166.0	0	BX	0	17.82	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	171.0	0	BX	0	17.39	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	174.0	0	BX	0	16.82	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	178.0	0	BX	0	15.75	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	183.0	0	BX	0	15.50	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	187.0	0	BX	0	15.49	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	193.0	0	BX	0	15.13	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	195.0	0	BX	0	15.00	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	203.0	0	BX	0	14.42	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	206.0	0	BX	0	14.37	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	210.0	0	BX	0	14.15	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	213.0	0	BX	0	14.07	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	221.0	0	BX	0	13.92	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	223.0	0	BX	0	13.91	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	230.0	0	BX	0	13.35	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	235.0	0	BX	0	13.17	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	243.0	0	BX	0	13.20	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	246.0	0	BX	0	13.24	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	250.0	0	BX	0	13.16	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	252.0	0	BX	0	13.06	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	258.0	0	BX	0	13.11	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	264.0	0	BX	0	13.03	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	269.0	0	BX	0	12.95	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	274.0	0	BX	0	12.77	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	284.0	0	BX	0	12.71	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	289.0	0	BX	0	12.60	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	294.0	0	BX	0	12.53	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	302.0	0	BX	0	12.34	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	310.0	0	BX	0	12.24	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	323.0	0	BX	0	11.99	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	337.0	0	BX	0	11.90	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	340.0	0	BX	0	11.88	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	343.0	0	BX	0	11.96	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	346.0	0	BX	0	11.89	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	352.0	0	BX	0	11.82	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	356.0	0	BX	0	11.71	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	359.0	0	BX	0	11.53	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	363.0	0	BX	0	11.46	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	366.0	0	BX	0	11.49	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	369.0	0	BX	0	11.45	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	376.0	0	BX	0	11.60	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	382.0	0	BX	0	11.53	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	387.0	0	BX	0	11.33	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	395.0	0	BX	0	11.23	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	398.0	0	BX	0	11.16	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	402.0	0	BX	0	11.21	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	406.0	0	BX	0	11.27	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	409.0	0	BX	0	11.28	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	413.0	0	BX	0	11.33	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	415.0	0	BX	0	11.41	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	421.0	0	BX	0	11.37	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	425.0	0	BX	0	11.20	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	431.0	0	BX	0	11.20	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	437.0	0	BX	0	11.08	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	443.0	0	BX	0	11.02	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	447.0	0	BX	0	11.06	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	453.0	0	BX	0	11.03	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	462.0	0	BX	0	10.96	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	474.0	0	BX	0	10.90	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	478.0	0	BX	0	10.87	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	485.0	0	BX	0	10.59	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	494.0	0	BX	0	10.49	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	496.0	0	BX	0	10.42	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	500.0	0	BX	0	10.46	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	504.0	0	BX	0	10.44	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	507.0	0	BX	0	10.56	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	514.0	0	BX	0	10.58	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	517.0	0	BX	0	10.42	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	520.0	0	BX	0	10.46	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	524.0	0	BX	0	10.53	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	535.0	0	BX	0	10.42	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	544.0	0	BX	0	10.35	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	547.0	0	BX	0	10.31	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	550.0	0	BX	0	10.18	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	569.0	0	BX	0	10.10	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	577.0	0	BX	0	9.97	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	581.0	0	BX	0	9.96	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	585.0	0	BX	0	10.09	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	598.0	0	BX	0	10.10	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	603.0	0	BX	0	10.26	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	608.0	0	BX	0	10.32	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	611.0	0	BX	0	10.41	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	615.0	0	BX	0	10.44	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	618.0	0	BX	0	10.50	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	622.0	0	BX	0	10.50	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	625.0	0	BX	0	10.63	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	634.0	0	BX	0	10.67	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	638.0	0	BX	0	10.57	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	649.0	0	BX	0	10.57	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	652.0	0	BX	0	10.42	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	655.0	0	BX	0	10.17	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	662.0	0	BX	0	10.10	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	665.0	0	BX	0	10.08	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	670.0	0	BX	0	9.96	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	679.0	0	BX	0	9.91	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	699.0	0	BX	0	9.85	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	705.0	0	BX	0	9.79	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	715.0	0	BX	0	9.74	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	724.0	0	BX	0	9.66	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	731.0	0	BX	0	9.72	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	736.0	0	BX	0	9.67	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	759.0	0	BX	0	9.71	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	767.0	0	BX	0	9.63	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	782.0	0	BX	0	9.51	0
@12____199273	001	B	03/04/1992	00:04	52.4000	8.6000	0	783.0	0	BX	0	9.51	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	0.0	0	BX	0	26.88	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	3.0	0	BX	0	26.88	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	6.0	0	BX	0	26.84	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	23.0	0	BX	0	26.79	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	37.0	0	BX	0	26.76	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	40.0	0	BX	0	26.79	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	46.0	0	BX	0	26.76	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	61.0	0	BX	0	26.79	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	63.0	0	BX	0	26.76	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	68.0	0	BX	0	26.40	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	87.0	0	BX	0	26.07	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	93.0	0	BX	0	25.64	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	94.0	0	BX	0	25.64	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	100.0	0	BX	0	25.90	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	103.0	0	BX	0	25.89	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	107.0	0	BX	0	25.75	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	113.0	0	BX	0	25.31	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	115.0	0	BX	0	25.24	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	126.0	0	BX	0	23.57	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	130.0	0	BX	0	23.43	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	136.0	0	BX	0	21.41	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	139.0	0	BX	0	21.12	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	142.0	0	BX	0	20.99	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	146.0	0	BX	0	20.66	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	150.0	0	BX	0	19.51	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	157.0	0	BX	0	18.79	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	163.0	0	BX	0	18.42	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	177.0	0	BX	0	16.17	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	181.0	0	BX	0	16.25	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	183.0	0	BX	0	16.20	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	191.0	0	BX	0	15.46	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	197.0	0	BX	0	15.06	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	202.0	0	BX	0	14.88	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	209.0	0	BX	0	14.33	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	212.0	0	BX	0	14.24	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	216.0	0	BX	0	14.23	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	224.0	0	BX	0	14.07	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	227.0	0	BX	0	14.06	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	229.0	0	BX	0	13.92	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	232.0	0	BX	0	13.89	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	243.0	0	BX	0	13.50	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	246.0	0	BX	0	13.42	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	249.0	0	BX	0	13.36	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	255.0	0	BX	0	13.28	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	261.0	0	BX	0	13.04	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	265.0	0	BX	0	12.71	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	269.0	0	BX	0	12.56	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	285.0	0	BX	0	12.36	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	288.0	0	BX	0	12.17	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	291.0	0	BX	0	12.17	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	294.0	0	BX	0	11.99	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	298.0	0	BX	0	12.08	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	304.0	0	BX	0	12.52	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	305.0	0	BX	0	12.52	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	311.0	0	BX	0	12.25	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	322.0	0	BX	0	12.09	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	331.0	0	BX	0	12.30	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	333.0	0	BX	0	12.25	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	337.0	0	BX	0	12.15	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	340.0	0	BX	0	12.00	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	344.0	0	BX	0	11.95	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	348.0	0	BX	0	11.84	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	357.0	0	BX	0	11.73	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	361.0	0	BX	0	11.65	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	365.0	0	BX	0	11.73	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	370.0	0	BX	0	11.75	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	373.0	0	BX	0	11.95	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	377.0	0	BX	0	11.96	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	383.0	0	BX	0	11.69	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	386.0	0	BX	0	11.60	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	389.0	0	BX	0	11.45	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	392.0	0	BX	0	11.37	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	398.0	0	BX	0	10.96	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	401.0	0	BX	0	10.85	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	404.0	0	BX	0	10.71	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	408.0	0	BX	0	10.66	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	416.0	0	BX	0	10.44	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	432.0	0	BX	0	10.40	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	445.0	0	BX	0	10.46	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	451.0	0	BX	0	10.94	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	454.0	0	BX	0	11.27	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	459.0	0	BX	0	11.24	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	465.0	0	BX	0	11.09	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	471.0	0	BX	0	11.10	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	474.0	0	BX	0	11.39	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	477.0	0	BX	0	11.38	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	481.0	0	BX	0	11.46	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	491.0	0	BX	0	11.30	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	496.0	0	BX	0	11.16	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	511.0	0	BX	0	11.17	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	514.0	0	BX	0	11.34	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	516.0	0	BX	0	11.38	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	519.0	0	BX	0	11.69	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	532.0	0	BX	0	11.77	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	544.0	0	BX	0	11.75	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	551.0	0	BX	0	11.78	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	556.0	0	BX	0	11.86	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	560.0	0	BX	0	11.77	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	569.0	0	BX	0	11.82	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	576.0	0	BX	0	11.66	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	582.0	0	BX	0	11.33	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	587.0	0	BX	0	11.29	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	592.0	0	BX	0	10.88	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	597.0	0	BX	0	10.85	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	601.0	0	BX	0	10.99	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	608.0	0	BX	0	10.94	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	611.0	0	BX	0	10.85	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	615.0	0	BX	0	10.80	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	620.0	0	BX	0	10.61	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	624.0	0	BX	0	10.50	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	632.0	0	BX	0	10.48	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	634.0	0	BX	0	10.38	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	635.0	0	BX	0	10.38	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	638.0	0	BX	0	10.17	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	642.0	0	BX	0	10.13	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	650.0	0	BX	0	10.28	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	655.0	0	BX	0	10.38	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	664.0	0	BX	0	10.36	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	667.0	0	BX	0	10.36	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	672.0	0	BX	0	10.41	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	678.0	0	BX	0	10.33	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	684.0	0	BX	0	10.26	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	687.0	0	BX	0	10.38	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	702.0	0	BX	0	10.29	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	710.0	0	BX	0	10.28	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	711.0	0	BX	0	10.27	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	716.0	0	BX	0	9.97	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	725.0	0	BX	0	9.79	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	730.0	0	BX	0	9.75	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	733.0	0	BX	0	9.75	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	737.0	0	BX	0	9.68	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	738.0	0	BX	0	9.70	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	741.0	0	BX	0	9.91	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	750.0	0	BX	0	9.75	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	753.0	0	BX	0	9.63	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	756.0	0	BX	0	9.57	0
@12____199273	002	B	03/04/1992	03:07	52.6000	7.8000	0	757.0	0	BX	0	9.54	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	0.0	0	BX	0	26.84	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	3.0	0	BX	0	26.84	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	15.0	0	BX	0	26.76	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	36.0	0	BX	0	26.71	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	46.0	0	BX	0	26.68	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	56.0	0	BX	0	26.66	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	60.0	0	BX	0	26.58	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	67.0	0	BX	0	26.63	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	73.0	0	BX	0	26.68	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	78.0	0	BX	0	26.60	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	83.0	0	BX	0	26.51	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	85.0	0	BX	0	26.18	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	88.0	0	BX	0	25.80	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	92.0	0	BX	0	25.92	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	97.0	0	BX	0	25.80	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	103.0	0	BX	0	25.31	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	108.0	0	BX	0	24.08	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	113.0	0	BX	0	23.92	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	120.0	0	BX	0	23.16	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	123.0	0	BX	0	22.64	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	125.0	0	BX	0	22.56	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	132.0	0	BX	0	21.17	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	133.0	0	BX	0	21.17	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	148.0	0	BX	0	19.40	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	151.0	0	BX	0	19.02	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	168.0	0	BX	0	17.93	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	172.0	0	BX	0	18.09	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	177.0	0	BX	0	17.76	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	184.0	0	BX	0	16.74	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	187.0	0	BX	0	16.69	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	192.0	0	BX	0	16.03	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	194.0	0	BX	0	15.91	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	197.0	0	BX	0	15.67	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	201.0	0	BX	0	15.70	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	204.0	0	BX	0	15.54	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	205.0	0	BX	0	15.59	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	210.0	0	BX	0	15.22	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	214.0	0	BX	0	15.13	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	221.0	0	BX	0	15.04	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	224.0	0	BX	0	15.02	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	229.0	0	BX	0	14.72	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	234.0	0	BX	0	14.57	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	237.0	0	BX	0	14.58	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	239.0	0	BX	0	14.69	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	242.0	0	BX	0	14.90	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	245.0	0	BX	0	14.90	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	250.0	0	BX	0	14.71	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	254.0	0	BX	0	14.57	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	256.0	0	BX	0	14.39	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	259.0	0	BX	0	14.34	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	262.0	0	BX	0	14.29	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	264.0	0	BX	0	14.29	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	267.0	0	BX	0	14.36	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	270.0	0	BX	0	14.33	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	272.0	0	BX	0	14.25	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	275.0	0	BX	0	14.29	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	278.0	0	BX	0	14.33	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	285.0	0	BX	0	14.35	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	292.0	0	BX	0	14.05	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	293.0	0	BX	0	14.04	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	295.0	0	BX	0	13.87	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	296.0	0	BX	0	13.85	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	299.0	0	BX	0	13.54	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	306.0	0	BX	0	13.48	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	317.0	0	BX	0	13.56	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	321.0	0	BX	0	13.65	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	327.0	0	BX	0	13.64	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	329.0	0	BX	0	13.73	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	335.0	0	BX	0	13.54	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	340.0	0	BX	0	13.52	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	346.0	0	BX	0	13.40	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	349.0	0	BX	0	13.29	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	352.0	0	BX	0	13.21	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	355.0	0	BX	0	13.06	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	357.0	0	BX	0	12.99	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	361.0	0	BX	0	12.79	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	370.0	0	BX	0	12.82	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	376.0	0	BX	0	12.66	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	378.0	0	BX	0	12.52	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	380.0	0	BX	0	12.50	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	383.0	0	BX	0	12.33	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	389.0	0	BX	0	12.39	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	391.0	0	BX	0	12.35	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	395.0	0	BX	0	12.21	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	399.0	0	BX	0	12.21	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	401.0	0	BX	0	12.12	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	405.0	0	BX	0	12.07	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	409.0	0	BX	0	12.10	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	413.0	0	BX	0	12.05	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	416.0	0	BX	0	11.96	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	420.0	0	BX	0	12.00	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	422.0	0	BX	0	11.99	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	424.0	0	BX	0	11.92	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	427.0	0	BX	0	11.65	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	431.0	0	BX	0	11.67	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	433.0	0	BX	0	11.83	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	437.0	0	BX	0	11.94	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	443.0	0	BX	0	12.00	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	449.0	0	BX	0	11.77	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	452.0	0	BX	0	11.56	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	463.0	0	BX	0	11.57	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	468.0	0	BX	0	11.82	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	469.0	0	BX	0	11.82	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	471.0	0	BX	0	11.75	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	476.0	0	BX	0	11.75	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	478.0	0	BX	0	11.79	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	485.0	0	BX	0	11.80	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	487.0	0	BX	0	11.91	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	490.0	0	BX	0	12.10	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	493.0	0	BX	0	11.99	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	499.0	0	BX	0	11.98	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	501.0	0	BX	0	11.88	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	508.0	0	BX	0	11.98	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	513.0	0	BX	0	12.04	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	519.0	0	BX	0	11.90	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	521.0	0	BX	0	11.85	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	525.0	0	BX	0	11.71	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	535.0	0	BX	0	11.75	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	539.0	0	BX	0	11.61	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	542.0	0	BX	0	11.61	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	548.0	0	BX	0	11.39	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	552.0	0	BX	0	11.38	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	556.0	0	BX	0	11.30	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	563.0	0	BX	0	11.27	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	569.0	0	BX	0	11.23	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	577.0	0	BX	0	10.92	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	581.0	0	BX	0	10.85	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	587.0	0	BX	0	10.70	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	597.0	0	BX	0	10.79	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	600.0	0	BX	0	10.69	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	605.0	0	BX	0	10.67	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	608.0	0	BX	0	10.70	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	619.0	0	BX	0	10.60	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	621.0	0	BX	0	10.51	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	630.0	0	BX	0	10.44	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	633.0	0	BX	0	10.54	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	635.0	0	BX	0	10.54	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	638.0	0	BX	0	10.67	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	639.0	0	BX	0	10.67	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	642.0	0	BX	0	10.57	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	648.0	0	BX	0	10.59	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	654.0	0	BX	0	10.39	0
@12____199273	003	B	03/04/1992	06:01	52.7300	7.0200	0	655.0	0	BX	0	10.41	0
@12____199273	004	B	03/04/1992	12:18	53.1000	5.3800	0	0.0	0	BX	0	27.75	0
@12____199273	004	B	03/04/1992	12:18	53.1000	5.3800	0	3.0	0	BX	0	27.75	0
@12____199273	004	B	03/04/1992	12:18	53.1000	5.3800	0	13.0	0	BX	0	27.65	0
@12____199273	004	B	03/04/1992	12:18	53.1000	5.3800	0	17.0	0	BX	0	27.60	0
@12____199273	004	B	03/04/1992	12:18	53.1000	5.3800	0	23.0	0	BX	0	27.51	0
@12____199273	004	B	03/04/1992	12:18	53.1000	5.3800	0	52.0	0	BX	0	27.43	0
@12____199273	004	B	03/04/1992	12:18	53.1000	5.3800	0	57.0	0	BX	0	27.20	0
@12____199273	004	B	03/04/1992	12:18	53.1000	5.3800	0	60.0	0	BX	0	26.85	0
@12____199273	004	B	03/04/1992	12:18	53.1000	5.3800	0	73.0	0	BX	0	26.79	0
@12____199273	004	B	03/04/1992	12:18	53.1000	5.3800	0	77.0	0	BX	0	26.73	0
@12____199273	004	B	03/04/1992	12:18	53.1000	5.3800	0	83.0	0	BX	0	26.54	0
@12____199273	004	B	03/04/1992	12:18	53.1000	5.3800	0	89.0	0	BX	0	26.18	0
@12____199273	004	B	03/04/1992	12:18	53.1000	5.3800	0	93.0	0	BX	0	25.90	0
@12____199273	004	B	03/04/1992	12:18	53.1000	5.3800	0	98.0	0	BX	0	25.76	0
@12____199273	004	B	03/04/1992	12:18	53.1000	5.3800	0	103.0	0	BX	0	25.55	0
@12____199273	004	B	03/04/1992	12:18	53.1000	5.3800	0	106.0	0	BX	0	25.50	0
@12____199273	004	B	03/04/1992	12:18	53.1000	5.3800	0	114.0	0	BX	0	25.10	0
@12____199273	004	B	03/04/1992	12:18	53.1000	5.3800	0	121.0	0	BX	0	24.24	0
@12____199273	004	B	03/04/1992	12:18	53.1000	5.3800	0	126.0	0	BX	0	22.35	0
@12____199273	004	B	03/04/1992	12:18	53.1000	5.3800	0	137.0	0	BX	0	20.35	0
@12____199273	004	B	03/04/1992	12:18	53.1000	5.3800	0	141.0	0	BX	0	20.19	0
@12____199273	004	B	03/04/1992	12:18	53.1000	5.3800	0	149.0	0	BX	0	19.66	0
@12____199273	004	B	03/04/1992	12:18	53.1000	5.3800	0	153.0	0	BX	0	19.39	0
@12____199273	004	B	03/04/1992	12:18	53.1000	5.3800	0	159.0	0	BX	0	19.04	0
@12____199273	004	B	03/04/1992	12:18	53.1000	5.3800	0	163.0	0	BX	0	18.84	0
@12____199273	004	B	03/04/1992	12:18	53.1000	5.3800	0	173.0	0	BX	0	16.78	0
@12____199273	004	B	03/04/1992	12:18	53.1000	5.3800	0	178.0	0	BX	0	16.48	0
@12____199273	004	B	03/04/1992	12:18	53.1000	5.3800	0	185.0	0	BX	0	16.33	0
@12____199273	004	B	03/04/1992	12:18	53.1000	5.3800	0	189.0	0	BX	0	15.98	0
@12____199273	004	B	03/04/1992	12:18	53.1000	5.3800	0	193.0	0	BX	0	15.46	0
@12____199273	004	B	03/04/1992	12:18	53.1000	5.3800	0	200.0	0	BX	0	15.00	0
@12____199273	004	B	03/04/1992	12:18	53.1000	5.3800	0	203.0	0	BX	0	14.86	0
@12____199273	004	B	03/04/1992	12:18	53.1000	5.3800	0	208.0	0	BX	0	14.79	0
@12____199273	004	B	03/04/1992	12:18	53.1000	5.3800	0	212.0	0	BX	0	14.48	0
@12____199273	004	B	03/04/1992	12:18	53.1000	5.3800	0	215.0	0	BX	0	14.41	0
@12____199273	004	B	03/04/1992	12:18	53.1000	5.3800	0	222.0	0	BX	0	14.10	0
@12____199273	004	B	03/04/1992	12:18	53.1000	5.3800	0	230.0	0	BX	0	14.03	0
@12____199273	004	B	03/04/1992	12:18	53.1000	5.3800	0	237.0	0	BX	0	13.96	0
@12____199273	004	B	03/04/1992	12:18	53.1000	5.3800	0	244.0	0	BX	0	13.91	0
@12____199273	004	B	03/04/1992	12:18	53.1000	5.3800	0	248.0	0	BX	0	13.74	0
@12____199273	004	B	03/04/1992	12:18	53.1000	5.3800	0	265.0	0	BX	0	13.69	0
@12____199273	004	B	03/04/1992	12:18	53.1000	5.3800	0	271.0	0	BX	0	13.40	0
@12____199273	004	B	03/04/1992	12:18	53.1000	5.3800	0	277.0	0	BX	0	13.32	0
@12____199273	004	B	03/04/1992	12:18	53.1000	5.3800	0	287.0	0	BX	0	12.98	0
@12____199273	004	B	03/04/1992	12:18	53.1000	5.3800	0	289.0	0	BX	0	12.75	0
@12____199273	004	B	03/04/1992	12:18	53.1000	5.3800	0	294.0	0	BX	0	12.60	0
@12____199273	004	B	03/04/1992	12:18	53.1000	5.3800	0	305.0	0	BX	0	12.48	0
@12____199273	004	B	03/04/1992	12:18	53.1000	5.3800	0	311.0	0	BX	0	12.36	0
@12____199273	004	B	03/04/1992	12:18	53.1000	5.3800	0	315.0	0	BX	0	12.30	0
@12____199273	004	B	03/04/1992	12:18	53.1000	5.3800	0	327.0	0	BX	0	12.21	0
@12____199273	004	B	03/04/1992	12:18	53.1000	5.3800	0	334.0	0	BX	0	12.21	0
@12____199273	004	B	03/04/1992	12:18	53.1000	5.3800	0	348.0	0	BX	0	12.03	0
@12____199273	004	B	03/04/1992	12:18	53.1000	5.3800	0	356.0	0	BX	0	11.86	0
@12____199273	004	B	03/04/1992	12:18	53.1000	5.3800	0	362.0	0	BX	0	11.75	0
@12____199273	004	B	03/04/1992	12:18	53.1000	5.3800	0	375.0	0	BX	0	11.49	0
@12____199273	004	B	03/04/1992	12:18	53.1000	5.3800	0	378.0	0	BX	0	11.36	0
@12____199273	004	B	03/04/1992	12:18	53.1000	5.3800	0	383.0	0	BX	0	11.29	0
@12____199273	004	B	03/04/1992	12:18	53.1000	5.3800	0	396.0	0	BX	0	11.23	0
@12____199273	004	B	03/04/1992	12:18	53.1000	5.3800	0	419.0	0	BX	0	11.05	0
@12____199273	004	B	03/04/1992	12:18	53.1000	5.3800	0	425.0	0	BX	0	10.99	0
@12____199273	004	B	03/04/1992	12:18	53.1000	5.3800	0	430.0	0	BX	0	10.80	0
@12____199273	004	B	03/04/1992	12:18	53.1000	5.3800	0	435.0	0	BX	0	10.75	0
@12____199273	004	B	03/04/1992	12:18	53.1000	5.3800	0	439.0	0	BX	0	10.65	0
@12____199273	004	B	03/04/1992	12:18	53.1000	5.3800	0	447.0	0	BX	0	10.54	0
@12____199273	004	B	03/04/1992	12:18	53.1000	5.3800	0	452.0	0	BX	0	10.49	0
@12____199273	004	B	03/04/1992	12:18	53.1000	5.3800	0	458.0	0	BX	0	10.46	0
@12____199273	004	B	03/04/1992	12:18	53.1000	5.3800	0	464.0	0	BX	0	10.27	0
@12____199273	004	B	03/04/1992	12:18	53.1000	5.3800	0	471.0	0	BX	0	10.17	0
@12____199273	004	B	03/04/1992	12:18	53.1000	5.3800	0	482.0	0	BX	0	10.20	0
@12____199273	004	B	03/04/1992	12:18	53.1000	5.3800	0	490.0	0	BX	0	10.18	0
@12____199273	004	B	03/04/1992	12:18	53.1000	5.3800	0	511.0	0	BX	0	10.14	0
@12____199273	004	B	03/04/1992	12:18	53.1000	5.3800	0	516.0	0	BX	0	10.17	0
@12____199273	004	B	03/04/1992	12:18	53.1000	5.3800	0	525.0	0	BX	0	10.12	0
@12____199273	004	B	03/04/1992	12:18	53.1000	5.3800	0	530.0	0	BX	0	9.96	0
@12____199273	004	B	03/04/1992	12:18	53.1000	5.3800	0	618.0	0	BX	0	9.92	0
@12____199273	004	B	03/04/1992	12:18	53.1000	5.3800	0	631.0	0	BX	0	9.79	0
@12____199273	004	B	03/04/1992	12:18	53.1000	5.3800	0	640.0	0	BX	0	9.72	0
@12____199273	004	B	03/04/1992	12:18	53.1000	5.3800	0	650.0	0	BX	0	9.71	0
@12____199273	004	B	03/04/1992	12:18	53.1000	5.3800	0	656.0	0	BX	0	9.63	0
@12____199273	004	B	03/04/1992	12:18	53.1000	5.3800	0	716.0	0	BX	0	9.62	0
@12____199273	004	B	03/04/1992	12:18	53.1000	5.3800	0	762.0	0	BX	0	9.49	0
@12____199273	004	B	03/04/1992	12:18	53.1000	5.3800	0	771.0	0	BX	0	9.42	0
@12____199273	004	B	03/04/1992	12:18	53.1000	5.3800	0	777.0	0	BX	0	9.38	0
@12____199273	004	B	03/04/1992	12:18	53.1000	5.3800	0	791.0	0	BX	0	9.37	0
@12____199273	004	B	03/04/1992	12:18	53.1000	5.3800	0	792.0	0	BX	0	9.37	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	0.0	0	BX	0	29.39	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	3.0	0	BX	0	29.39	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	12.0	0	BX	0	29.24	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	16.0	0	BX	0	29.12	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	33.0	0	BX	0	28.97	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	36.0	0	BX	0	28.83	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	41.0	0	BX	0	28.26	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	44.0	0	BX	0	28.12	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	46.0	0	BX	0	27.88	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	53.0	0	BX	0	27.58	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	58.0	0	BX	0	27.50	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	61.0	0	BX	0	27.29	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	63.0	0	BX	0	27.09	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	75.0	0	BX	0	26.80	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	83.0	0	BX	0	26.59	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	85.0	0	BX	0	26.60	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	92.0	0	BX	0	26.15	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	93.0	0	BX	0	26.12	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	99.0	0	BX	0	25.82	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	106.0	0	BX	0	24.82	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	110.0	0	BX	0	24.46	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	116.0	0	BX	0	22.93	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	122.0	0	BX	0	21.57	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	126.0	0	BX	0	20.18	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	140.0	0	BX	0	19.94	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	145.0	0	BX	0	19.82	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	149.0	0	BX	0	19.66	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	155.0	0	BX	0	19.50	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	160.0	0	BX	0	19.38	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	168.0	0	BX	0	19.30	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	173.0	0	BX	0	19.37	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	178.0	0	BX	0	19.30	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	184.0	0	BX	0	19.27	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	188.0	0	BX	0	19.21	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	193.0	0	BX	0	19.27	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	200.0	0	BX	0	19.07	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	203.0	0	BX	0	18.70	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	208.0	0	BX	0	18.43	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	211.0	0	BX	0	18.12	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	213.0	0	BX	0	17.78	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	216.0	0	BX	0	17.58	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	222.0	0	BX	0	17.57	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	226.0	0	BX	0	17.45	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	232.0	0	BX	0	17.33	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	240.0	0	BX	0	17.07	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	242.0	0	BX	0	16.76	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	244.0	0	BX	0	16.45	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	245.0	0	BX	0	16.44	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	247.0	0	BX	0	16.16	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	254.0	0	BX	0	15.31	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	263.0	0	BX	0	14.90	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	266.0	0	BX	0	14.58	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	272.0	0	BX	0	14.12	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	280.0	0	BX	0	13.98	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	287.0	0	BX	0	13.70	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	298.0	0	BX	0	13.61	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	300.0	0	BX	0	13.85	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	305.0	0	BX	0	13.85	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	310.0	0	BX	0	13.74	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	321.0	0	BX	0	13.82	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	325.0	0	BX	0	13.64	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	329.0	0	BX	0	13.21	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	333.0	0	BX	0	13.11	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	337.0	0	BX	0	12.95	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	341.0	0	BX	0	12.96	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	344.0	0	BX	0	13.52	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	348.0	0	BX	0	13.48	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	353.0	0	BX	0	12.93	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	356.0	0	BX	0	12.94	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	360.0	0	BX	0	13.32	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	364.0	0	BX	0	12.75	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	366.0	0	BX	0	12.37	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	372.0	0	BX	0	12.48	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	373.0	0	BX	0	12.48	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	376.0	0	BX	0	12.38	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	383.0	0	BX	0	12.79	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	388.0	0	BX	0	12.73	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	393.0	0	BX	0	12.92	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	402.0	0	BX	0	13.03	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	416.0	0	BX	0	12.92	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	419.0	0	BX	0	12.92	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	422.0	0	BX	0	12.70	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	432.0	0	BX	0	12.62	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	434.0	0	BX	0	12.55	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	439.0	0	BX	0	12.78	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	446.0	0	BX	0	12.67	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	456.0	0	BX	0	12.88	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	463.0	0	BX	0	12.77	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	470.0	0	BX	0	12.12	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	475.0	0	BX	0	11.46	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	478.0	0	BX	0	11.42	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	483.0	0	BX	0	10.90	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	490.0	0	BX	0	10.91	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	496.0	0	BX	0	11.27	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	501.0	0	BX	0	11.28	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	507.0	0	BX	0	11.16	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	517.0	0	BX	0	11.13	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	527.0	0	BX	0	11.53	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	532.0	0	BX	0	11.55	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	538.0	0	BX	0	11.07	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	540.0	0	BX	0	10.96	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	543.0	0	BX	0	10.77	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	555.0	0	BX	0	10.71	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	560.0	0	BX	0	10.78	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	561.0	0	BX	0	10.87	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	563.0	0	BX	0	11.27	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	568.0	0	BX	0	11.33	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	571.0	0	BX	0	11.57	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	573.0	0	BX	0	11.60	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	576.0	0	BX	0	11.37	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	578.0	0	BX	0	10.88	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	588.0	0	BX	0	10.91	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	590.0	0	BX	0	11.12	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	593.0	0	BX	0	11.10	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	596.0	0	BX	0	10.74	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	598.0	0	BX	0	10.73	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	601.0	0	BX	0	11.10	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	603.0	0	BX	0	11.41	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	613.0	0	BX	0	11.42	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	616.0	0	BX	0	12.02	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	624.0	0	BX	0	12.13	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	626.0	0	BX	0	12.03	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	630.0	0	BX	0	11.83	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	634.0	0	BX	0	11.79	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	637.0	0	BX	0	11.97	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	640.0	0	BX	0	11.90	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	644.0	0	BX	0	11.55	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	654.0	0	BX	0	11.27	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	658.0	0	BX	0	11.16	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	661.0	0	BX	0	11.06	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	665.0	0	BX	0	10.92	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	681.0	0	BX	0	10.74	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	711.0	0	BX	0	10.38	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	719.0	0	BX	0	10.34	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	723.0	0	BX	0	10.27	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	729.0	0	BX	0	10.18	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	738.0	0	BX	0	10.17	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	740.0	0	BX	0	10.12	0
@12____199274	001	B	05/03/1992	17:37	51.8700	9.7000	0	741.0	0	BX	0	10.12	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	0.0	0	BX	0	29.39	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	3.0	0	BX	0	29.39	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	12.0	0	BX	0	29.35	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	15.0	0	BX	0	29.22	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	24.0	0	BX	0	29.18	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	38.0	0	BX	0	29.01	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	44.0	0	BX	0	28.85	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	53.0	0	BX	0	28.43	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	59.0	0	BX	0	27.78	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	70.0	0	BX	0	27.50	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	72.0	0	BX	0	27.49	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	78.0	0	BX	0	27.34	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	86.0	0	BX	0	27.04	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	90.0	0	BX	0	26.85	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	94.0	0	BX	0	26.67	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	99.0	0	BX	0	26.71	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	102.0	0	BX	0	26.51	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	110.0	0	BX	0	25.01	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	117.0	0	BX	0	24.67	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	119.0	0	BX	0	24.68	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	122.0	0	BX	0	24.85	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	125.0	0	BX	0	24.85	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	140.0	0	BX	0	23.53	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	143.0	0	BX	0	23.16	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	149.0	0	BX	0	22.95	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	152.0	0	BX	0	22.88	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	156.0	0	BX	0	22.17	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	159.0	0	BX	0	22.16	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	170.0	0	BX	0	21.27	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	176.0	0	BX	0	19.91	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	182.0	0	BX	0	19.93	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	193.0	0	BX	0	18.86	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	197.0	0	BX	0	18.45	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	201.0	0	BX	0	18.40	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	204.0	0	BX	0	17.54	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	207.0	0	BX	0	17.35	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	215.0	0	BX	0	16.46	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	220.0	0	BX	0	16.35	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	223.0	0	BX	0	16.11	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	229.0	0	BX	0	15.99	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	238.0	0	BX	0	16.01	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	248.0	0	BX	0	15.46	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	255.0	0	BX	0	14.75	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	259.0	0	BX	0	14.74	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	262.0	0	BX	0	14.79	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	265.0	0	BX	0	14.78	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	269.0	0	BX	0	14.83	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	272.0	0	BX	0	15.12	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	275.0	0	BX	0	15.19	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	287.0	0	BX	0	15.11	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	294.0	0	BX	0	14.89	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	297.0	0	BX	0	14.77	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	308.0	0	BX	0	14.60	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	314.0	0	BX	0	14.24	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	318.0	0	BX	0	14.20	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	321.0	0	BX	0	14.27	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	330.0	0	BX	0	14.24	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	341.0	0	BX	0	13.98	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	344.0	0	BX	0	13.94	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	348.0	0	BX	0	13.88	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	350.0	0	BX	0	13.94	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	355.0	0	BX	0	13.87	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	359.0	0	BX	0	13.67	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	361.0	0	BX	0	13.63	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	364.0	0	BX	0	13.21	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	370.0	0	BX	0	13.27	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	371.0	0	BX	0	13.24	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	373.0	0	BX	0	13.00	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	376.0	0	BX	0	13.03	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	378.0	0	BX	0	13.08	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	381.0	0	BX	0	13.08	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	385.0	0	BX	0	13.21	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	387.0	0	BX	0	13.28	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	394.0	0	BX	0	12.90	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	397.0	0	BX	0	12.92	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	399.0	0	BX	0	12.95	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	402.0	0	BX	0	12.85	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	406.0	0	BX	0	12.73	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	417.0	0	BX	0	12.67	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	422.0	0	BX	0	12.62	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	429.0	0	BX	0	12.58	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	433.0	0	BX	0	12.71	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	436.0	0	BX	0	12.75	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	438.0	0	BX	0	12.77	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	441.0	0	BX	0	12.96	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	446.0	0	BX	0	12.90	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	451.0	0	BX	0	12.67	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	457.0	0	BX	0	12.52	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	470.0	0	BX	0	12.49	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	473.0	0	BX	0	12.44	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	476.0	0	BX	0	12.21	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	486.0	0	BX	0	12.20	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	490.0	0	BX	0	12.12	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	492.0	0	BX	0	12.17	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	495.0	0	BX	0	12.32	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	497.0	0	BX	0	12.32	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	499.0	0	BX	0	12.27	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	502.0	0	BX	0	12.32	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	507.0	0	BX	0	11.86	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	509.0	0	BX	0	11.78	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	511.0	0	BX	0	11.64	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	517.0	0	BX	0	11.65	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	521.0	0	BX	0	11.61	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	523.0	0	BX	0	11.63	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	526.0	0	BX	0	11.74	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	535.0	0	BX	0	11.77	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	539.0	0	BX	0	11.80	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	542.0	0	BX	0	11.88	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	546.0	0	BX	0	11.85	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	549.0	0	BX	0	11.88	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	553.0	0	BX	0	11.79	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	557.0	0	BX	0	11.75	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	572.0	0	BX	0	11.53	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	575.0	0	BX	0	11.53	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	577.0	0	BX	0	11.59	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	586.0	0	BX	0	11.55	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	590.0	0	BX	0	11.49	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	599.0	0	BX	0	11.48	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	606.0	0	BX	0	11.44	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	610.0	0	BX	0	11.46	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	615.0	0	BX	0	11.39	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	627.0	0	BX	0	11.41	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	632.0	0	BX	0	11.28	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	642.0	0	BX	0	11.21	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	647.0	0	BX	0	11.14	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	664.0	0	BX	0	11.06	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	675.0	0	BX	0	10.96	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	684.0	0	BX	0	10.82	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	692.0	0	BX	0	10.90	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	700.0	0	BX	0	10.77	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	704.0	0	BX	0	10.63	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	718.0	0	BX	0	10.57	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	721.0	0	BX	0	10.60	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	731.0	0	BX	0	10.46	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	750.0	0	BX	0	10.46	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	755.0	0	BX	0	10.41	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	765.0	0	BX	0	10.39	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	776.0	0	BX	0	10.37	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	784.0	0	BX	0	10.27	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	798.0	0	BX	0	10.20	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	807.0	0	BX	0	10.04	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	813.0	0	BX	0	10.04	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	820.0	0	BX	0	10.00	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	824.0	0	BX	0	9.85	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	827.0	0	BX	0	9.79	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	836.0	0	BX	0	9.64	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	841.0	0	BX	0	9.55	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	848.0	0	BX	0	9.46	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	853.0	0	BX	0	9.42	0
@12____199274	002	B	05/03/1992	23:49	52.1800	8.2000	0	854.0	0	BX	0	9.42	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	0.0	0	BX	0	29.71	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	3.0	0	BX	0	29.71	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	8.0	0	BX	0	29.67	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	11.0	0	BX	0	29.47	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	14.0	0	BX	0	29.29	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	17.0	0	BX	0	29.24	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	33.0	0	BX	0	29.03	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	39.0	0	BX	0	28.91	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	45.0	0	BX	0	28.60	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	48.0	0	BX	0	28.56	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	52.0	0	BX	0	28.48	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	56.0	0	BX	0	28.53	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	61.0	0	BX	0	28.34	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	65.0	0	BX	0	28.30	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	69.0	0	BX	0	27.99	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	73.0	0	BX	0	27.41	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	77.0	0	BX	0	27.38	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	81.0	0	BX	0	27.16	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	84.0	0	BX	0	26.84	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	85.0	0	BX	0	26.80	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	90.0	0	BX	0	26.07	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	94.0	0	BX	0	25.83	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	101.0	0	BX	0	25.80	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	108.0	0	BX	0	25.65	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	112.0	0	BX	0	25.76	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	117.0	0	BX	0	25.96	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	119.0	0	BX	0	25.96	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	122.0	0	BX	0	25.68	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	129.0	0	BX	0	24.57	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	136.0	0	BX	0	22.76	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	150.0	0	BX	0	20.32	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	155.0	0	BX	0	19.40	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	160.0	0	BX	0	18.76	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	163.0	0	BX	0	18.52	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	169.0	0	BX	0	17.57	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	173.0	0	BX	0	17.41	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	181.0	0	BX	0	16.89	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	191.0	0	BX	0	16.17	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	197.0	0	BX	0	15.70	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	201.0	0	BX	0	15.50	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	205.0	0	BX	0	15.25	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	209.0	0	BX	0	15.23	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	212.0	0	BX	0	15.33	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	223.0	0	BX	0	14.63	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	227.0	0	BX	0	14.56	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	230.0	0	BX	0	14.16	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	234.0	0	BX	0	14.21	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	240.0	0	BX	0	14.69	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	243.0	0	BX	0	14.64	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	249.0	0	BX	0	13.59	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	252.0	0	BX	0	13.54	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	256.0	0	BX	0	13.89	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	261.0	0	BX	0	13.90	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	265.0	0	BX	0	14.04	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	272.0	0	BX	0	13.91	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	278.0	0	BX	0	13.95	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	290.0	0	BX	0	13.79	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	314.0	0	BX	0	13.78	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	317.0	0	BX	0	13.63	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	320.0	0	BX	0	13.62	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	321.0	0	BX	0	13.56	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	323.0	0	BX	0	13.29	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	327.0	0	BX	0	13.20	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	330.0	0	BX	0	12.92	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	334.0	0	BX	0	12.87	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	337.0	0	BX	0	13.21	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	341.0	0	BX	0	13.21	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	344.0	0	BX	0	13.34	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	348.0	0	BX	0	13.40	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	354.0	0	BX	0	13.50	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	369.0	0	BX	0	13.56	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	388.0	0	BX	0	13.46	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	392.0	0	BX	0	13.29	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	404.0	0	BX	0	13.25	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	407.0	0	BX	0	13.37	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	425.0	0	BX	0	13.42	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	448.0	0	BX	0	13.37	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	454.0	0	BX	0	13.29	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	462.0	0	BX	0	13.21	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	470.0	0	BX	0	13.16	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	472.0	0	BX	0	13.09	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	474.0	0	BX	0	12.94	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	478.0	0	BX	0	12.90	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	490.0	0	BX	0	12.89	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	493.0	0	BX	0	11.98	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	506.0	0	BX	0	11.90	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	509.0	0	BX	0	11.45	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	515.0	0	BX	0	11.38	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	517.0	0	BX	0	11.21	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	530.0	0	BX	0	11.15	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	544.0	0	BX	0	11.11	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	550.0	0	BX	0	11.15	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	553.0	0	BX	0	11.13	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	559.0	0	BX	0	10.88	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	570.0	0	BX	0	10.92	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	579.0	0	BX	0	10.83	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	583.0	0	BX	0	10.76	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	589.0	0	BX	0	10.86	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	603.0	0	BX	0	10.84	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	611.0	0	BX	0	10.77	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	628.0	0	BX	0	10.84	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	631.0	0	BX	0	10.83	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	635.0	0	BX	0	10.78	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	639.0	0	BX	0	10.62	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	649.0	0	BX	0	10.64	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	653.0	0	BX	0	10.49	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	665.0	0	BX	0	10.40	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	680.0	0	BX	0	10.24	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	685.0	0	BX	0	10.07	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	688.0	0	BX	0	9.95	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	697.0	0	BX	0	10.01	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	702.0	0	BX	0	9.99	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	705.0	0	BX	0	9.83	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	708.0	0	BX	0	9.68	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	714.0	0	BX	0	9.74	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	720.0	0	BX	0	9.66	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	726.0	0	BX	0	9.58	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	735.0	0	BX	0	9.55	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	741.0	0	BX	0	9.61	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	742.0	0	BX	0	9.59	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	746.0	0	BX	0	9.46	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	752.0	0	BX	0	9.33	0
@12____199274	003	B	05/04/1992	02:52	52.3000	7.3800	0	753.0	0	BX	0	9.30	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	0.0	0	BX	0	29.16	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	3.0	0	BX	0	29.16	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	6.0	0	BX	0	29.09	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	19.0	0	BX	0	29.01	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	24.0	0	BX	0	29.10	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	26.0	0	BX	0	29.14	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	30.0	0	BX	0	29.03	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	38.0	0	BX	0	29.01	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	40.0	0	BX	0	28.85	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	43.0	0	BX	0	28.51	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	46.0	0	BX	0	28.40	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	53.0	0	BX	0	27.93	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	56.0	0	BX	0	27.70	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	59.0	0	BX	0	27.71	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	68.0	0	BX	0	27.07	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	72.0	0	BX	0	26.98	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	78.0	0	BX	0	26.66	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	84.0	0	BX	0	26.31	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	87.0	0	BX	0	26.15	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	89.0	0	BX	0	26.10	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	92.0	0	BX	0	25.83	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	96.0	0	BX	0	25.90	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	102.0	0	BX	0	26.13	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	103.0	0	BX	0	26.13	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	110.0	0	BX	0	25.43	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	115.0	0	BX	0	25.17	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	120.0	0	BX	0	24.43	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	123.0	0	BX	0	23.60	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	124.0	0	BX	0	23.54	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	135.0	0	BX	0	20.69	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	139.0	0	BX	0	20.60	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	141.0	0	BX	0	20.26	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	149.0	0	BX	0	18.80	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	155.0	0	BX	0	17.44	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	157.0	0	BX	0	17.29	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	164.0	0	BX	0	16.33	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	169.0	0	BX	0	16.01	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	172.0	0	BX	0	15.83	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	185.0	0	BX	0	14.88	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	187.0	0	BX	0	14.69	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	192.0	0	BX	0	14.63	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	200.0	0	BX	0	14.48	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	208.0	0	BX	0	13.99	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	211.0	0	BX	0	13.66	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	227.0	0	BX	0	13.69	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	230.0	0	BX	0	13.63	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	233.0	0	BX	0	13.42	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	237.0	0	BX	0	13.37	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	240.0	0	BX	0	13.09	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	263.0	0	BX	0	13.20	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	267.0	0	BX	0	13.15	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	270.0	0	BX	0	13.16	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	274.0	0	BX	0	13.04	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	280.0	0	BX	0	13.04	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	288.0	0	BX	0	12.57	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	298.0	0	BX	0	12.46	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	302.0	0	BX	0	12.50	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	307.0	0	BX	0	12.42	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	313.0	0	BX	0	12.27	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	316.0	0	BX	0	12.13	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	319.0	0	BX	0	12.10	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	322.0	0	BX	0	11.96	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	328.0	0	BX	0	11.92	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	334.0	0	BX	0	11.89	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	337.0	0	BX	0	11.71	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	341.0	0	BX	0	11.71	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	346.0	0	BX	0	11.42	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	349.0	0	BX	0	11.37	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	355.0	0	BX	0	11.38	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	362.0	0	BX	0	11.56	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	368.0	0	BX	0	11.52	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	372.0	0	BX	0	11.44	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	378.0	0	BX	0	11.38	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	391.0	0	BX	0	11.30	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	400.0	0	BX	0	11.15	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	411.0	0	BX	0	11.04	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	418.0	0	BX	0	11.00	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	427.0	0	BX	0	10.82	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	440.0	0	BX	0	10.64	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	450.0	0	BX	0	10.59	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	453.0	0	BX	0	10.51	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	460.0	0	BX	0	10.45	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	463.0	0	BX	0	10.42	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	466.0	0	BX	0	10.48	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	467.0	0	BX	0	10.48	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	470.0	0	BX	0	10.42	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	478.0	0	BX	0	10.40	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	483.0	0	BX	0	10.35	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	486.0	0	BX	0	10.33	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	489.0	0	BX	0	10.25	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	499.0	0	BX	0	10.20	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	515.0	0	BX	0	10.21	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	523.0	0	BX	0	10.25	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	531.0	0	BX	0	10.28	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	537.0	0	BX	0	10.38	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	551.0	0	BX	0	10.37	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	575.0	0	BX	0	10.40	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	579.0	0	BX	0	10.30	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	585.0	0	BX	0	10.25	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	589.0	0	BX	0	10.25	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	593.0	0	BX	0	10.21	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	603.0	0	BX	0	10.27	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	607.0	0	BX	0	10.21	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	614.0	0	BX	0	10.22	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	617.0	0	BX	0	10.32	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	624.0	0	BX	0	10.27	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	633.0	0	BX	0	10.28	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	647.0	0	BX	0	10.41	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	659.0	0	BX	0	10.40	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	662.0	0	BX	0	10.16	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	666.0	0	BX	0	10.13	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	670.0	0	BX	0	9.79	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	678.0	0	BX	0	9.68	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	684.0	0	BX	0	9.71	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	689.0	0	BX	0	9.71	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	693.0	0	BX	0	9.51	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	695.0	0	BX	0	9.46	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	698.0	0	BX	0	9.18	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	707.0	0	BX	0	9.18	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	713.0	0	BX	0	9.30	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	722.0	0	BX	0	9.34	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	725.0	0	BX	0	9.24	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	727.0	0	BX	0	9.13	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	736.0	0	BX	0	9.10	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	738.0	0	BX	0	8.93	0
@12____199274	004	B	05/04/1992	05:57	52.4200	6.6300	0	739.0	0	BX	0	8.91	0
@12____199274	005	B	05/04/1992	11:57	52.7300	5.2000	0	0.0	0	BX	0	29.59	0
@12____199274	005	B	05/04/1992	11:57	52.7300	5.2000	0	3.0	0	BX	0	29.59	0
@12____199274	005	B	05/04/1992	11:57	52.7300	5.2000	0	6.0	0	BX	0	29.47	0
@12____199274	005	B	05/04/1992	11:57	52.7300	5.2000	0	23.0	0	BX	0	29.34	0
@12____199274	005	B	05/04/1992	11:57	52.7300	5.2000	0	27.0	0	BX	0	29.31	0
@12____199274	005	B	05/04/1992	11:57	52.7300	5.2000	0	31.0	0	BX	0	29.17	0
@12____199274	005	B	05/04/1992	11:57	52.7300	5.2000	0	40.0	0	BX	0	28.18	0
@12____199274	005	B	05/04/1992	11:57	52.7300	5.2000	0	45.0	0	BX	0	27.99	0
@12____199274	005	B	05/04/1992	11:57	52.7300	5.2000	0	47.0	0	BX	0	27.99	0
@12____199274	005	B	05/04/1992	11:57	52.7300	5.2000	0	55.0	0	BX	0	27.50	0
@12____199274	005	B	05/04/1992	11:57	52.7300	5.2000	0	59.0	0	BX	0	27.43	0
@12____199274	005	B	05/04/1992	11:57	52.7300	5.2000	0	66.0	0	BX	0	27.07	0
@12____199274	005	B	05/04/1992	11:57	52.7300	5.2000	0	75.0	0	BX	0	26.92	0
@12____199274	005	B	05/04/1992	11:57	52.7300	5.2000	0	78.0	0	BX	0	26.90	0
@12____199274	005	B	05/04/1992	11:57	52.7300	5.2000	0	82.0	0	BX	0	26.67	0
@12____199274	005	B	05/04/1992	11:57	52.7300	5.2000	0	89.0	0	BX	0	26.21	0
@12____199274	005	B	05/04/1992	11:57	52.7300	5.2000	0	94.0	0	BX	0	25.66	0
@12____199274	005	B	05/04/1992	11:57	52.7300	5.2000	0	100.0	0	BX	0	25.58	0
@12____199274	005	B	05/04/1992	11:57	52.7300	5.2000	0	105.0	0	BX	0	25.24	0
@12____199274	005	B	05/04/1992	11:57	52.7300	5.2000	0	107.0	0	BX	0	25.20	0
@12____199274	005	B	05/04/1992	11:57	52.7300	5.2000	0	114.0	0	BX	0	24.24	0
@12____199274	005	B	05/04/1992	11:57	52.7300	5.2000	0	116.0	0	BX	0	24.10	0
@12____199274	005	B	05/04/1992	11:57	52.7300	5.2000	0	120.0	0	BX	0	22.93	0
@12____199274	005	B	05/04/1992	11:57	52.7300	5.2000	0	124.0	0	BX	0	21.98	0
@12____199274	005	B	05/04/1992	11:57	52.7300	5.2000	0	129.0	0	BX	0	21.67	0
@12____199274	005	B	05/04/1992	11:57	52.7300	5.2000	0	135.0	0	BX	0	20.72	0
@12____199274	005	B	05/04/1992	11:57	52.7300	5.2000	0	139.0	0	BX	0	20.49	0
@12____199274	005	B	05/04/1992	11:57	52.7300	5.2000	0	148.0	0	BX	0	19.92	0
@12____199274	005	B	05/04/1992	11:57	52.7300	5.2000	0	154.0	0	BX	0	19.32	0
@12____199274	005	B	05/04/1992	11:57	52.7300	5.2000	0	159.0	0	BX	0	18.20	0
@12____199274	005	B	05/04/1992	11:57	52.7300	5.2000	0	164.0	0	BX	0	18.03	0
@12____199274	005	B	05/04/1992	11:57	52.7300	5.2000	0	169.0	0	BX	0	17.35	0
@12____199274	005	B	05/04/1992	11:57	52.7300	5.2000	0	172.0	0	BX	0	17.15	0
@12____199274	005	B	05/04/1992	11:57	52.7300	5.2000	0	178.0	0	BX	0	16.00	0
@12____199274	005	B	05/04/1992	11:57	52.7300	5.2000	0	181.0	0	BX	0	15.88	0
@12____199274	005	B	05/04/1992	11:57	52.7300	5.2000	0	187.0	0	BX	0	15.25	0
@12____199274	005	B	05/04/1992	11:57	52.7300	5.2000	0	191.0	0	BX	0	15.21	0
@12____199274	005	B	05/04/1992	11:57	52.7300	5.2000	0	202.0	0	BX	0	14.46	0
@12____199274	005	B	05/04/1992	11:57	52.7300	5.2000	0	205.0	0	BX	0	14.33	0
@12____199274	005	B	05/04/1992	11:57	52.7300	5.2000	0	214.0	0	BX	0	13.75	0
@12____199274	005	B	05/04/1992	11:57	52.7300	5.2000	0	218.0	0	BX	0	13.61	0
@12____199274	005	B	05/04/1992	11:57	52.7300	5.2000	0	224.0	0	BX	0	13.34	0
@12____199274	005	B	05/04/1992	11:57	52.7300	5.2000	0	230.0	0	BX	0	13.17	0
@12____199274	005	B	05/04/1992	11:57	52.7300	5.2000	0	240.0	0	BX	0	13.04	0
@12____199274	005	B	05/04/1992	11:57	52.7300	5.2000	0	246.0	0	BX	0	12.88	0
@12____199274	005	B	05/04/1992	11:57	52.7300	5.2000	0	254.0	0	BX	0	12.75	0
@12____199274	005	B	05/04/1992	11:57	52.7300	5.2000	0	259.0	0	BX	0	12.73	0
@12____199274	005	B	05/04/1992	11:57	52.7300	5.2000	0	263.0	0	BX	0	12.62	0
@12____199274	005	B	05/04/1992	11:57	52.7300	5.2000	0	278.0	0	BX	0	12.49	0
@12____199274	005	B	05/04/1992	11:57	52.7300	5.2000	0	282.0	0	BX	0	12.44	0
@12____199274	005	B	05/04/1992	11:57	52.7300	5.2000	0	285.0	0	BX	0	12.30	0
@12____199274	005	B	05/04/1992	11:57	52.7300	5.2000	0	290.0	0	BX	0	12.28	0
@12____199274	005	B	05/04/1992	11:57	52.7300	5.2000	0	298.0	0	BX	0	12.08	0
@12____199274	005	B	05/04/1992	11:57	52.7300	5.2000	0	311.0	0	BX	0	11.85	0
@12____199274	005	B	05/04/1992	11:57	52.7300	5.2000	0	320.0	0	BX	0	11.67	0
@12____199274	005	B	05/04/1992	11:57	52.7300	5.2000	0	333.0	0	BX	0	11.66	0
@12____199274	005	B	05/04/1992	11:57	52.7300	5.2000	0	339.0	0	BX	0	11.46	0
@12____199274	005	B	05/04/1992	11:57	52.7300	5.2000	0	345.0	0	BX	0	11.40	0
@12____199274	005	B	05/04/1992	11:57	52.7300	5.2000	0	348.0	0	BX	0	11.29	0
@12____199274	005	B	05/04/1992	11:57	52.7300	5.2000	0	356.0	0	BX	0	11.08	0
@12____199274	005	B	05/04/1992	11:57	52.7300	5.2000	0	361.0	0	BX	0	11.03	0
@12____199274	005	B	05/04/1992	11:57	52.7300	5.2000	0	369.0	0	BX	0	10.87	0
@12____199274	005	B	05/04/1992	11:57	52.7300	5.2000	0	372.0	0	BX	0	10.74	0
@12____199274	005	B	05/04/1992	11:57	52.7300	5.2000	0	375.0	0	BX	0	10.71	0
@12____199274	005	B	05/04/1992	11:57	52.7300	5.2000	0	385.0	0	BX	0	10.75	0
@12____199274	005	B	05/04/1992	11:57	52.7300	5.2000	0	392.0	0	BX	0	10.70	0
@12____199274	005	B	05/04/1992	11:57	52.7300	5.2000	0	399.0	0	BX	0	10.54	0
@12____199274	005	B	05/04/1992	11:57	52.7300	5.2000	0	431.0	0	BX	0	10.36	0
@12____199274	005	B	05/04/1992	11:57	52.7300	5.2000	0	440.0	0	BX	0	10.34	0
@12____199274	005	B	05/04/1992	11:57	52.7300	5.2000	0	450.0	0	BX	0	10.29	0
@12____199274	005	B	05/04/1992	11:57	52.7300	5.2000	0	451.0	0	BX	0	10.29	0
@12____199275	001	B	07/06/1992	06:04	51.7333	9.7167	0	3.0	0	BX	0	99.90	
@12____199275	001	B	07/06/1992	06:04	51.7333	9.7167	0	6.0	0	BX	0	25.43	
@12____199275	001	B	07/06/1992	06:04	51.7333	9.7167	0	34.0	0	BX	0	25.32	0
@12____199275	001	B	07/06/1992	06:04	51.7333	9.7167	0	39.0	0	BX	0	25.17	0
@12____199275	001	B	07/06/1992	06:04	51.7333	9.7167	0	46.0	0	BX	0	24.55	0
@12____199275	001	B	07/06/1992	06:04	51.7333	9.7167	0	47.0	0	BX	0	24.55	0
@12____199275	001	B	07/06/1992	06:04	51.7333	9.7167	0	51.0	0	BX	0	23.98	0
@12____199275	001	B	07/06/1992	06:04	51.7333	9.7167	0	55.0	0	BX	0	23.31	0
@12____199275	001	B	07/06/1992	06:04	51.7333	9.7167	0	63.0	0	BX	0	23.10	0
@12____199275	001	B	07/06/1992	06:04	51.7333	9.7167	0	73.0	0	BX	0	22.98	0
@12____199275	001	B	07/06/1992	06:04	51.7333	9.7167	0	74.0	0	BX	0	22.95	0
@12____199275	001	B	07/06/1992	06:04	51.7333	9.7167	0	77.0	0	BX	0	22.71	0
@12____199275	001	B	07/06/1992	06:04	51.7333	9.7167	0	93.0	0	BX	0	22.68	0
@12____199275	001	B	07/06/1992	06:04	51.7333	9.7167	0	97.0	0	BX	0	22.63	0
@12____199275	001	B	07/06/1992	06:04	51.7333	9.7167	0	104.0	0	BX	0	22.24	0
@12____199275	001	B	07/06/1992	06:04	51.7333	9.7167	0	110.0	0	BX	0	21.51	0
@12____199275	001	B	07/06/1992	06:04	51.7333	9.7167	0	113.0	0	BX	0	21.35	0
@12____199275	001	B	07/06/1992	06:04	51.7333	9.7167	0	119.0	0	BX	0	20.74	0
@12____199275	001	B	07/06/1992	06:04	51.7333	9.7167	0	124.0	0	BX	0	20.34	0
@12____199275	001	B	07/06/1992	06:04	51.7333	9.7167	0	129.0	0	BX	0	19.49	0
@12____199275	001	B	07/06/1992	06:04	51.7333	9.7167	0	134.0	0	BX	0	19.02	0
@12____199275	001	B	07/06/1992	06:04	51.7333	9.7167	0	140.0	0	BX	0	17.78	0
@12____199275	001	B	07/06/1992	06:04	51.7333	9.7167	0	148.0	0	BX	0	16.96	0
@12____199275	001	B	07/06/1992	06:04	51.7333	9.7167	0	154.0	0	BX	0	16.53	0
@12____199275	001	B	07/06/1992	06:04	51.7333	9.7167	0	158.0	0	BX	0	16.41	0
@12____199275	001	B	07/06/1992	06:04	51.7333	9.7167	0	160.0	0	BX	0	16.34	0
@12____199275	001	B	07/06/1992	06:04	51.7333	9.7167	0	165.0	0	BX	0	16.12	0
@12____199275	001	B	07/06/1992	06:04	51.7333	9.7167	0	167.0	0	BX	0	16.09	0
@12____199275	001	B	07/06/1992	06:04	51.7333	9.7167	0	178.0	0	BX	0	15.40	0
@12____199275	001	B	07/06/1992	06:04	51.7333	9.7167	0	183.0	0	BX	0	15.17	0
@12____199275	001	B	07/06/1992	06:04	51.7333	9.7167	0	186.0	0	BX	0	14.88	0
@12____199275	001	B	07/06/1992	06:04	51.7333	9.7167	0	188.0	0	BX	0	14.83	0
@12____199275	001	B	07/06/1992	06:04	51.7333	9.7167	0	195.0	0	BX	0	14.42	0
@12____199275	001	B	07/06/1992	06:04	51.7333	9.7167	0	206.0	0	BX	0	14.10	0
@12____199275	001	B	07/06/1992	06:04	51.7333	9.7167	0	209.0	0	BX	0	14.06	0
@12____199275	001	B	07/06/1992	06:04	51.7333	9.7167	0	218.0	0	BX	0	13.79	0
@12____199275	001	B	07/06/1992	06:04	51.7333	9.7167	0	225.0	0	BX	0	13.67	0
@12____199275	001	B	07/06/1992	06:04	51.7333	9.7167	0	228.0	0	BX	0	13.54	0
@12____199275	001	B	07/06/1992	06:04	51.7333	9.7167	0	231.0	0	BX	0	13.37	0
@12____199275	001	B	07/06/1992	06:04	51.7333	9.7167	0	243.0	0	BX	0	13.20	0
@12____199275	001	B	07/06/1992	06:04	51.7333	9.7167	0	252.0	0	BX	0	12.90	0
@12____199275	001	B	07/06/1992	06:04	51.7333	9.7167	0	261.0	0	BX	0	12.67	0
@12____199275	001	B	07/06/1992	06:04	51.7333	9.7167	0	267.0	0	BX	0	12.58	0
@12____199275	001	B	07/06/1992	06:04	51.7333	9.7167	0	273.0	0	BX	0	12.54	0
@12____199275	001	B	07/06/1992	06:04	51.7333	9.7167	0	278.0	0	BX	0	12.39	0
@12____199275	001	B	07/06/1992	06:04	51.7333	9.7167	0	291.0	0	BX	0	12.27	0
@12____199275	001	B	07/06/1992	06:04	51.7333	9.7167	0	304.0	0	BX	0	12.15	0
@12____199275	001	B	07/06/1992	06:04	51.7333	9.7167	0	311.0	0	BX	0	12.15	0
@12____199275	001	B	07/06/1992	06:04	51.7333	9.7167	0	318.0	0	BX	0	11.94	0
@12____199275	001	B	07/06/1992	06:04	51.7333	9.7167	0	329.0	0	BX	0	11.80	0
@12____199275	001	B	07/06/1992	06:04	51.7333	9.7167	0	333.0	0	BX	0	11.80	0
@12____199275	001	B	07/06/1992	06:04	51.7333	9.7167	0	337.0	0	BX	0	11.67	0
@12____199275	001	B	07/06/1992	06:04	51.7333	9.7167	0	347.0	0	BX	0	11.61	0
@12____199275	001	B	07/06/1992	06:04	51.7333	9.7167	0	350.0	0	BX	0	11.55	0
@12____199275	001	B	07/06/1992	06:04	51.7333	9.7167	0	382.0	0	BX	0	11.45	0
@12____199275	001	B	07/06/1992	06:04	51.7333	9.7167	0	393.0	0	BX	0	11.44	0
@12____199275	001	B	07/06/1992	06:04	51.7333	9.7167	0	403.0	0	BX	0	11.36	0
@12____199275	001	B	07/06/1992	06:04	51.7333	9.7167	0	418.0	0	BX	0	11.34	0
@12____199275	001	B	07/06/1992	06:04	51.7333	9.7167	0	423.0	0	BX	0	11.31	0
@12____199275	001	B	07/06/1992	06:04	51.7333	9.7167	0	430.0	0	BX	0	11.35	0
@12____199275	001	B	07/06/1992	06:04	51.7333	9.7167	0	437.0	0	BX	0	11.23	0
@12____199275	001	B	07/06/1992	06:04	51.7333	9.7167	0	440.0	0	BX	0	11.20	0
@12____199275	001	B	07/06/1992	06:04	51.7333	9.7167	0	443.0	0	BX	0	11.08	0
@12____199275	001	B	07/06/1992	06:04	51.7333	9.7167	0	449.0	0	BX	0	11.05	0
@12____199275	001	B	07/06/1992	06:04	51.7333	9.7167	0	453.0	0	BX	0	10.90	0
@12____199275	001	B	07/06/1992	06:04	51.7333	9.7167	0	461.0	0	BX	0	10.84	0
@12____199275	001	B	07/06/1992	06:04	51.7333	9.7167	0	465.0	0	BX	0	10.86	0
@12____199275	001	B	07/06/1992	06:04	51.7333	9.7167	0	470.0	0	BX	0	10.79	0
@12____199275	001	B	07/06/1992	06:04	51.7333	9.7167	0	530.0	0	BX	0	10.67	0
@12____199275	001	B	07/06/1992	06:04	51.7333	9.7167	0	533.0	0	BX	0	10.58	0
@12____199275	001	B	07/06/1992	06:04	51.7333	9.7167	0	567.0	0	BX	0	10.46	0
@12____199275	001	B	07/06/1992	06:04	51.7333	9.7167	0	574.0	0	BX	0	10.39	0
@12____199275	001	B	07/06/1992	06:04	51.7333	9.7167	0	585.0	0	BX	0	10.32	0
@12____199275	001	B	07/06/1992	06:04	51.7333	9.7167	0	605.0	0	BX	0	10.30	0
@12____199275	001	B	07/06/1992	06:04	51.7333	9.7167	0	667.0	0	BX	0	10.26	0
@12____199275	001	B	07/06/1992	06:04	51.7333	9.7167	0	672.0	0	BX	0	10.21	0
@12____199275	001	B	07/06/1992	06:04	51.7333	9.7167	0	692.0	0	BX	0	10.13	0
@12____199275	001	B	07/06/1992	06:04	51.7333	9.7167	0	712.0	0	BX	0	10.08	0
@12____199275	001	B	07/06/1992	06:04	51.7333	9.7167	0	718.0	0	BX	0	10.05	0
@12____199275	001	B	07/06/1992	06:04	51.7333	9.7167	0	733.0	0	BX	0	10.00	0
@12____199275	001	B	07/06/1992	06:04	51.7333	9.7167	0	741.0	0	BX	0	9.96	0
@12____199275	001	B	07/06/1992	06:04	51.7333	9.7167	0	754.0	0	BX	0	9.92	0
@12____199275	001	B	07/06/1992	06:04	51.7333	9.7167	0	763.0	0	BX	0	9.63	0
@12____199275	001	B	07/06/1992	06:04	51.7333	9.7167	0	764.0	0	BX	0	9.63	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	3.0	0	BX	0	99.90	
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	15.0	0	BX	0	25.40	
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	39.0	0	BX	0	25.18	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	48.0	0	BX	0	25.08	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	54.0	0	BX	0	24.40	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	58.0	0	BX	0	24.29	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	74.0	0	BX	0	24.20	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	79.0	0	BX	0	24.09	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	87.0	0	BX	0	24.06	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	92.0	0	BX	0	23.85	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	99.0	0	BX	0	23.81	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	102.0	0	BX	0	23.72	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	106.0	0	BX	0	23.38	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	109.0	0	BX	0	23.31	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	117.0	0	BX	0	22.37	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	122.0	0	BX	0	22.22	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	126.0	0	BX	0	21.82	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	130.0	0	BX	0	21.38	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	132.0	0	BX	0	21.28	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	136.0	0	BX	0	20.44	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	147.0	0	BX	0	19.25	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	152.0	0	BX	0	19.07	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	155.0	0	BX	0	18.77	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	160.0	0	BX	0	18.69	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	169.0	0	BX	0	18.41	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	171.0	0	BX	0	18.29	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	178.0	0	BX	0	16.77	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	184.0	0	BX	0	15.99	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	190.0	0	BX	0	15.37	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	196.0	0	BX	0	14.81	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	205.0	0	BX	0	14.65	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	211.0	0	BX	0	14.40	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	214.0	0	BX	0	14.35	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	225.0	0	BX	0	13.71	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	229.0	0	BX	0	13.63	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	233.0	0	BX	0	13.49	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	247.0	0	BX	0	13.21	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	255.0	0	BX	0	13.31	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	265.0	0	BX	0	13.36	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	278.0	0	BX	0	12.75	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	282.0	0	BX	0	12.67	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	285.0	0	BX	0	12.56	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	296.0	0	BX	0	12.59	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	300.0	0	BX	0	12.84	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	308.0	0	BX	0	12.92	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	317.0	0	BX	0	12.77	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	321.0	0	BX	0	12.56	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	331.0	0	BX	0	12.35	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	337.0	0	BX	0	12.33	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	339.0	0	BX	0	12.21	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	342.0	0	BX	0	12.21	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	345.0	0	BX	0	12.42	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	347.0	0	BX	0	12.41	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	350.0	0	BX	0	12.30	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	357.0	0	BX	0	12.34	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	360.0	0	BX	0	12.46	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	366.0	0	BX	0	12.42	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	369.0	0	BX	0	12.34	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	374.0	0	BX	0	12.21	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	378.0	0	BX	0	12.11	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	385.0	0	BX	0	12.08	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	389.0	0	BX	0	11.90	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	394.0	0	BX	0	11.92	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	397.0	0	BX	0	11.82	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	399.0	0	BX	0	11.84	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	403.0	0	BX	0	11.71	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	419.0	0	BX	0	11.55	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	420.0	0	BX	0	11.57	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	423.0	0	BX	0	11.79	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	426.0	0	BX	0	12.04	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	436.0	0	BX	0	12.10	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	439.0	0	BX	0	11.73	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	445.0	0	BX	0	11.63	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	447.0	0	BX	0	11.49	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	455.0	0	BX	0	11.36	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	460.0	0	BX	0	11.40	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	465.0	0	BX	0	11.50	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	468.0	0	BX	0	11.55	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	470.0	0	BX	0	11.67	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	476.0	0	BX	0	11.46	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	488.0	0	BX	0	11.54	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	491.0	0	BX	0	11.63	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	498.0	0	BX	0	11.63	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	502.0	0	BX	0	11.50	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	506.0	0	BX	0	11.41	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	511.0	0	BX	0	11.25	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	522.0	0	BX	0	11.23	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	527.0	0	BX	0	11.26	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	532.0	0	BX	0	11.16	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	550.0	0	BX	0	11.16	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	553.0	0	BX	0	11.02	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	556.0	0	BX	0	10.73	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	565.0	0	BX	0	10.75	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	568.0	0	BX	0	10.51	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	571.0	0	BX	0	10.53	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	573.0	0	BX	0	10.65	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	575.0	0	BX	0	10.66	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	578.0	0	BX	0	10.76	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	579.0	0	BX	0	10.76	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	582.0	0	BX	0	10.48	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	593.0	0	BX	0	10.42	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	599.0	0	BX	0	10.45	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	615.0	0	BX	0	10.46	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	618.0	0	BX	0	10.61	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	630.0	0	BX	0	10.57	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	644.0	0	BX	0	10.46	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	648.0	0	BX	0	10.42	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	654.0	0	BX	0	10.42	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	667.0	0	BX	0	10.21	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	672.0	0	BX	0	10.16	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	682.0	0	BX	0	10.22	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	695.0	0	BX	0	10.16	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	706.0	0	BX	0	10.01	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	715.0	0	BX	0	9.95	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	745.0	0	BX	0	9.75	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	754.0	0	BX	0	9.62	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	768.0	0	BX	0	9.70	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	779.0	0	BX	0	9.59	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	799.0	0	BX	0	9.63	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	812.0	0	BX	0	9.46	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	816.0	0	BX	0	9.35	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	840.0	0	BX	0	9.13	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	873.0	0	BX	0	9.02	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	880.0	0	BX	0	8.93	0
@12____199275	002	B	07/06/1992	11:55	51.8167	8.6000	0	881.0	0	BX	0	8.95	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	3.0	0	BX	0	99.90	
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	6.0	0	BX	0	25.75	
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	23.0	0	BX	0	25.70	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	40.0	0	BX	0	25.63	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	45.0	0	BX	0	25.59	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	49.0	0	BX	0	25.51	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	52.0	0	BX	0	25.51	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	55.0	0	BX	0	25.01	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	59.0	0	BX	0	22.62	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	63.0	0	BX	0	21.92	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	66.0	0	BX	0	21.82	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	69.0	0	BX	0	21.38	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	71.0	0	BX	0	21.32	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	72.0	0	BX	0	21.23	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	79.0	0	BX	0	18.58	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	86.0	0	BX	0	17.83	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	100.0	0	BX	0	17.52	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	105.0	0	BX	0	17.43	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	116.0	0	BX	0	16.64	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	119.0	0	BX	0	16.44	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	120.0	0	BX	0	16.44	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	129.0	0	BX	0	15.46	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	135.0	0	BX	0	15.33	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	140.0	0	BX	0	15.24	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	142.0	0	BX	0	15.19	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	146.0	0	BX	0	15.23	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	152.0	0	BX	0	15.04	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	164.0	0	BX	0	14.42	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	172.0	0	BX	0	14.28	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	175.0	0	BX	0	14.15	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	186.0	0	BX	0	13.92	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	192.0	0	BX	0	13.69	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	194.0	0	BX	0	13.65	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	202.0	0	BX	0	13.40	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	206.0	0	BX	0	13.21	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	215.0	0	BX	0	13.04	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	225.0	0	BX	0	13.08	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	226.0	0	BX	0	13.08	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	233.0	0	BX	0	12.64	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	235.0	0	BX	0	12.59	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	240.0	0	BX	0	12.61	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	243.0	0	BX	0	12.75	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	247.0	0	BX	0	12.75	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	250.0	0	BX	0	12.64	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	255.0	0	BX	0	12.61	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	263.0	0	BX	0	12.64	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	269.0	0	BX	0	12.49	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	271.0	0	BX	0	12.48	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	274.0	0	BX	0	12.61	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	276.0	0	BX	0	12.61	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	280.0	0	BX	0	12.91	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	285.0	0	BX	0	12.91	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	290.0	0	BX	0	12.69	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	296.0	0	BX	0	12.40	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	300.0	0	BX	0	12.40	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	304.0	0	BX	0	12.21	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	308.0	0	BX	0	12.20	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	314.0	0	BX	0	11.86	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	327.0	0	BX	0	11.79	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	331.0	0	BX	0	11.53	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	335.0	0	BX	0	11.42	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	339.0	0	BX	0	11.41	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	344.0	0	BX	0	10.95	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	347.0	0	BX	0	10.92	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	353.0	0	BX	0	10.91	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	359.0	0	BX	0	10.86	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	368.0	0	BX	0	10.88	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	372.0	0	BX	0	10.96	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	386.0	0	BX	0	10.95	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	390.0	0	BX	0	11.39	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	398.0	0	BX	0	11.48	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	401.0	0	BX	0	11.61	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	417.0	0	BX	0	11.46	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	455.0	0	BX	0	11.38	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	461.0	0	BX	0	11.30	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	469.0	0	BX	0	11.37	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	475.0	0	BX	0	11.45	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	480.0	0	BX	0	11.63	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	486.0	0	BX	0	11.61	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	491.0	0	BX	0	11.28	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	495.0	0	BX	0	11.27	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	499.0	0	BX	0	10.95	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	510.0	0	BX	0	10.90	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	514.0	0	BX	0	10.62	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	523.0	0	BX	0	10.48	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	525.0	0	BX	0	10.37	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	529.0	0	BX	0	10.33	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	541.0	0	BX	0	10.26	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	549.0	0	BX	0	10.26	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	552.0	0	BX	0	10.21	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	564.0	0	BX	0	10.18	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	570.0	0	BX	0	10.01	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	581.0	0	BX	0	10.08	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	590.0	0	BX	0	9.97	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	609.0	0	BX	0	9.93	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	616.0	0	BX	0	9.92	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	620.0	0	BX	0	9.84	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	627.0	0	BX	0	9.85	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	636.0	0	BX	0	9.92	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	640.0	0	BX	0	9.89	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	643.0	0	BX	0	9.77	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	656.0	0	BX	0	9.75	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	660.0	0	BX	0	9.66	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	670.0	0	BX	0	9.72	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	673.0	0	BX	0	9.75	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	678.0	0	BX	0	9.67	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	683.0	0	BX	0	9.63	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	687.0	0	BX	0	9.59	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	728.0	0	BX	0	9.51	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	735.0	0	BX	0	9.49	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	741.0	0	BX	0	9.42	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	745.0	0	BX	0	9.38	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	760.0	0	BX	0	9.35	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	768.0	0	BX	0	9.37	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	779.0	0	BX	0	9.30	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	795.0	0	BX	0	9.26	0
@12____199275	003	B	07/06/1992	17:58	52.0000	7.3500	0	796.0	0	BX	0	9.26	0
@12____199275	004	B	07/06/1992	23:52	52.2833	6.0000	0	3.0	0	BX	0	99.90	
@12____199275	004	B	07/06/1992	23:52	52.2833	6.0000	0	6.0	0	BX	0	25.70	
@12____199275	004	B	07/06/1992	23:52	52.2833	6.0000	0	11.0	0	BX	0	25.62	0
@12____199275	004	B	07/06/1992	23:52	52.2833	6.0000	0	16.0	0	BX	0	25.49	0
@12____199275	004	B	07/06/1992	23:52	52.2833	6.0000	0	24.0	0	BX	0	25.43	0
@12____199275	004	B	07/06/1992	23:52	52.2833	6.0000	0	33.0	0	BX	0	25.18	0
@12____199275	004	B	07/06/1992	23:52	52.2833	6.0000	0	39.0	0	BX	0	24.85	0
@12____199275	004	B	07/06/1992	23:52	52.2833	6.0000	0	49.0	0	BX	0	23.76	0
@12____199275	004	B	07/06/1992	23:52	52.2833	6.0000	0	63.0	0	BX	0	22.68	0
@12____199275	004	B	07/06/1992	23:52	52.2833	6.0000	0	71.0	0	BX	0	22.34	0
@12____199275	004	B	07/06/1992	23:52	52.2833	6.0000	0	79.0	0	BX	0	22.01	0
@12____199275	004	B	07/06/1992	23:52	52.2833	6.0000	0	83.0	0	BX	0	21.92	0
@12____199275	004	B	07/06/1992	23:52	52.2833	6.0000	0	87.0	0	BX	0	21.75	0
@12____199275	004	B	07/06/1992	23:52	52.2833	6.0000	0	96.0	0	BX	0	21.66	0
@12____199275	004	B	07/06/1992	23:52	52.2833	6.0000	0	97.0	0	BX	0	21.66	0
@12____199275	004	B	07/06/1992	23:52	52.2833	6.0000	0	103.0	0	BX	0	21.39	0
@12____199275	004	B	07/06/1992	23:52	52.2833	6.0000	0	108.0	0	BX	0	21.14	0
@12____199275	004	B	07/06/1992	23:52	52.2833	6.0000	0	113.0	0	BX	0	21.04	0
@12____199275	004	B	07/06/1992	23:52	52.2833	6.0000	0	117.0	0	BX	0	20.85	0
@12____199275	004	B	07/06/1992	23:52	52.2833	6.0000	0	120.0	0	BX	0	20.29	0
@12____199275	004	B	07/06/1992	23:52	52.2833	6.0000	0	124.0	0	BX	0	18.85	0
@12____199275	004	B	07/06/1992	23:52	52.2833	6.0000	0	131.0	0	BX	0	18.08	0
@12____199275	004	B	07/06/1992	23:52	52.2833	6.0000	0	135.0	0	BX	0	16.89	0
@12____199275	004	B	07/06/1992	23:52	52.2833	6.0000	0	139.0	0	BX	0	16.51	0
@12____199275	004	B	07/06/1992	23:52	52.2833	6.0000	0	143.0	0	BX	0	15.92	0
@12____199275	004	B	07/06/1992	23:52	52.2833	6.0000	0	155.0	0	BX	0	14.92	0
@12____199275	004	B	07/06/1992	23:52	52.2833	6.0000	0	166.0	0	BX	0	14.42	0
@12____199275	004	B	07/06/1992	23:52	52.2833	6.0000	0	180.0	0	BX	0	14.29	0
@12____199275	004	B	07/06/1992	23:52	52.2833	6.0000	0	186.0	0	BX	0	14.24	0
@12____199275	004	B	07/06/1992	23:52	52.2833	6.0000	0	188.0	0	BX	0	14.17	0
@12____199275	004	B	07/06/1992	23:52	52.2833	6.0000	0	193.0	0	BX	0	14.19	0
@12____199275	004	B	07/06/1992	23:52	52.2833	6.0000	0	197.0	0	BX	0	13.90	0
@12____199275	004	B	07/06/1992	23:52	52.2833	6.0000	0	200.0	0	BX	0	13.81	0
@12____199275	004	B	07/06/1992	23:52	52.2833	6.0000	0	204.0	0	BX	0	13.69	0
@12____199275	004	B	07/06/1992	23:52	52.2833	6.0000	0	219.0	0	BX	0	13.78	0
@12____199275	004	B	07/06/1992	23:52	52.2833	6.0000	0	221.0	0	BX	0	13.81	0
@12____199275	004	B	07/06/1992	23:52	52.2833	6.0000	0	223.0	0	BX	0	13.69	0
@12____199275	004	B	07/06/1992	23:52	52.2833	6.0000	0	231.0	0	BX	0	12.85	0
@12____199275	004	B	07/06/1992	23:52	52.2833	6.0000	0	238.0	0	BX	0	12.78	0
@12____199275	004	B	07/06/1992	23:52	52.2833	6.0000	0	246.0	0	BX	0	12.71	0
@12____199275	004	B	07/06/1992	23:52	52.2833	6.0000	0	249.0	0	BX	0	12.62	0
@12____199275	004	B	07/06/1992	23:52	52.2833	6.0000	0	254.0	0	BX	0	12.41	0
@12____199275	004	B	07/06/1992	23:52	52.2833	6.0000	0	256.0	0	BX	0	12.33	0
@12____199275	004	B	07/06/1992	23:52	52.2833	6.0000	0	261.0	0	BX	0	12.29	0
@12____199275	004	B	07/06/1992	23:52	52.2833	6.0000	0	263.0	0	BX	0	12.20	0
@12____199275	004	B	07/06/1992	23:52	52.2833	6.0000	0	273.0	0	BX	0	12.04	0
@12____199275	004	B	07/06/1992	23:52	52.2833	6.0000	0	287.0	0	BX	0	12.02	0
@12____199275	004	B	07/06/1992	23:52	52.2833	6.0000	0	295.0	0	BX	0	11.81	0
@12____199275	004	B	07/06/1992	23:52	52.2833	6.0000	0	297.0	0	BX	0	11.73	0
@12____199275	004	B	07/06/1992	23:52	52.2833	6.0000	0	307.0	0	BX	0	11.66	0
@12____199275	004	B	07/06/1992	23:52	52.2833	6.0000	0	311.0	0	BX	0	11.54	0
@12____199275	004	B	07/06/1992	23:52	52.2833	6.0000	0	319.0	0	BX	0	11.44	0
@12____199275	004	B	07/06/1992	23:52	52.2833	6.0000	0	336.0	0	BX	0	11.34	0
@12____199275	004	B	07/06/1992	23:52	52.2833	6.0000	0	342.0	0	BX	0	11.38	0
@12____199275	004	B	07/06/1992	23:52	52.2833	6.0000	0	350.0	0	BX	0	11.32	0
@12____199275	004	B	07/06/1992	23:52	52.2833	6.0000	0	354.0	0	BX	0	11.16	0
@12____199275	004	B	07/06/1992	23:52	52.2833	6.0000	0	360.0	0	BX	0	11.15	0
@12____199275	004	B	07/06/1992	23:52	52.2833	6.0000	0	366.0	0	BX	0	11.10	0
@12____199275	004	B	07/06/1992	23:52	52.2833	6.0000	0	370.0	0	BX	0	11.07	0
@12____199275	004	B	07/06/1992	23:52	52.2833	6.0000	0	376.0	0	BX	0	10.98	0
@12____199275	004	B	07/06/1992	23:52	52.2833	6.0000	0	383.0	0	BX	0	10.92	0
@12____199275	004	B	07/06/1992	23:52	52.2833	6.0000	0	387.0	0	BX	0	11.00	0
@12____199275	004	B	07/06/1992	23:52	52.2833	6.0000	0	394.0	0	BX	0	11.00	0
@12____199275	004	B	07/06/1992	23:52	52.2833	6.0000	0	398.0	0	BX	0	11.30	0
@12____199275	004	B	07/06/1992	23:52	52.2833	6.0000	0	400.0	0	BX	0	11.42	0
@12____199275	004	B	07/06/1992	23:52	52.2833	6.0000	0	406.0	0	BX	0	11.42	0
@12____199275	004	B	07/06/1992	23:52	52.2833	6.0000	0	414.0	0	BX	0	11.32	0
@12____199275	004	B	07/06/1992	23:52	52.2833	6.0000	0	416.0	0	BX	0	11.37	0
@12____199275	004	B	07/06/1992	23:52	52.2833	6.0000	0	423.0	0	BX	0	11.29	0
@12____199275	004	B	07/06/1992	23:52	52.2833	6.0000	0	424.0	0	BX	0	11.25	0
@12____199275	004	B	07/06/1992	23:52	52.2833	6.0000	0	427.0	0	BX	0	10.95	0
@12____199275	004	B	07/06/1992	23:52	52.2833	6.0000	0	430.0	0	BX	0	10.87	0
@12____199275	004	B	07/06/1992	23:52	52.2833	6.0000	0	434.0	0	BX	0	10.69	0
@12____199275	004	B	07/06/1992	23:52	52.2833	6.0000	0	454.0	0	BX	0	10.54	0
@12____199275	004	B	07/06/1992	23:52	52.2833	6.0000	0	460.0	0	BX	0	10.46	0
@12____199275	004	B	07/06/1992	23:52	52.2833	6.0000	0	476.0	0	BX	0	10.30	0
@12____199275	004	B	07/06/1992	23:52	52.2833	6.0000	0	480.0	0	BX	0	10.29	0
@12____199275	004	B	07/06/1992	23:52	52.2833	6.0000	0	483.0	0	BX	0	10.21	0
@12____199275	004	B	07/06/1992	23:52	52.2833	6.0000	0	499.0	0	BX	0	10.17	0
@12____199275	004	B	07/06/1992	23:52	52.2833	6.0000	0	518.0	0	BX	0	10.12	0
@12____199275	004	B	07/06/1992	23:52	52.2833	6.0000	0	524.0	0	BX	0	10.09	0
@12____199275	004	B	07/06/1992	23:52	52.2833	6.0000	0	550.0	0	BX	0	10.01	0
@12____199275	004	B	07/06/1992	23:52	52.2833	6.0000	0	602.0	0	BX	0	9.97	0
@12____199275	004	B	07/06/1992	23:52	52.2833	6.0000	0	643.0	0	BX	0	9.92	0
@12____199275	004	B	07/06/1992	23:52	52.2833	6.0000	0	647.0	0	BX	0	9.86	0
@12____199275	004	B	07/06/1992	23:52	52.2833	6.0000	0	653.0	0	BX	0	9.85	0
@12____199275	004	B	07/06/1992	23:52	52.2833	6.0000	0	704.0	0	BX	0	9.82	0
@12____199275	004	B	07/06/1992	23:52	52.2833	6.0000	0	705.0	0	BX	0	9.82	0
@12____199275	005	B	07/07/1992	03:12	52.3833	5.2167	0	3.0	0	BX	0	99.90	
@12____199275	005	B	07/07/1992	03:12	52.3833	5.2167	0	20.0	0	BX	0	26.12	
@12____199275	005	B	07/07/1992	03:12	52.3833	5.2167	0	26.0	0	BX	0	26.04	0
@12____199275	005	B	07/07/1992	03:12	52.3833	5.2167	0	34.0	0	BX	0	26.00	0
@12____199275	005	B	07/07/1992	03:12	52.3833	5.2167	0	39.0	0	BX	0	25.91	0
@12____199275	005	B	07/07/1992	03:12	52.3833	5.2167	0	54.0	0	BX	0	25.76	0
@12____199275	005	B	07/07/1992	03:12	52.3833	5.2167	0	62.0	0	BX	0	25.56	0
@12____199275	005	B	07/07/1992	03:12	52.3833	5.2167	0	72.0	0	BX	0	25.10	0
@12____199275	005	B	07/07/1992	03:12	52.3833	5.2167	0	79.0	0	BX	0	24.43	0
@12____199275	005	B	07/07/1992	03:12	52.3833	5.2167	0	86.0	0	BX	0	23.93	0
@12____199275	005	B	07/07/1992	03:12	52.3833	5.2167	0	91.0	0	BX	0	23.56	0
@12____199275	005	B	07/07/1992	03:12	52.3833	5.2167	0	97.0	0	BX	0	23.50	0
@12____199275	005	B	07/07/1992	03:12	52.3833	5.2167	0	101.0	0	BX	0	22.91	0
@12____199275	005	B	07/07/1992	03:12	52.3833	5.2167	0	110.0	0	BX	0	22.60	0
@12____199275	005	B	07/07/1992	03:12	52.3833	5.2167	0	120.0	0	BX	0	22.46	0
@12____199275	005	B	07/07/1992	03:12	52.3833	5.2167	0	125.0	0	BX	0	22.26	0
@12____199275	005	B	07/07/1992	03:12	52.3833	5.2167	0	138.0	0	BX	0	22.18	0
@12____199275	005	B	07/07/1992	03:12	52.3833	5.2167	0	140.0	0	BX	0	21.83	0
@12____199275	005	B	07/07/1992	03:12	52.3833	5.2167	0	150.0	0	BX	0	18.58	0
@12____199275	005	B	07/07/1992	03:12	52.3833	5.2167	0	156.0	0	BX	0	18.19	0
@12____199275	005	B	07/07/1992	03:12	52.3833	5.2167	0	160.0	0	BX	0	17.68	0
@12____199275	005	B	07/07/1992	03:12	52.3833	5.2167	0	165.0	0	BX	0	16.58	0
@12____199275	005	B	07/07/1992	03:12	52.3833	5.2167	0	171.0	0	BX	0	16.25	0
@12____199275	005	B	07/07/1992	03:12	52.3833	5.2167	0	178.0	0	BX	0	15.70	0
@12____199275	005	B	07/07/1992	03:12	52.3833	5.2167	0	185.0	0	BX	0	15.50	0
@12____199275	005	B	07/07/1992	03:12	52.3833	5.2167	0	194.0	0	BX	0	15.42	0
@12____199275	005	B	07/07/1992	03:12	52.3833	5.2167	0	202.0	0	BX	0	14.99	0
@12____199275	005	B	07/07/1992	03:12	52.3833	5.2167	0	208.0	0	BX	0	14.40	0
@12____199275	005	B	07/07/1992	03:12	52.3833	5.2167	0	213.0	0	BX	0	14.35	0
@12____199275	005	B	07/07/1992	03:12	52.3833	5.2167	0	227.0	0	BX	0	14.11	0
@12____199275	005	B	07/07/1992	03:12	52.3833	5.2167	0	241.0	0	BX	0	13.79	0
@12____199275	005	B	07/07/1992	03:12	52.3833	5.2167	0	254.0	0	BX	0	13.42	0
@12____199275	005	B	07/07/1992	03:12	52.3833	5.2167	0	259.0	0	BX	0	13.25	0
@12____199275	005	B	07/07/1992	03:12	52.3833	5.2167	0	262.0	0	BX	0	13.25	0
@12____199275	005	B	07/07/1992	03:12	52.3833	5.2167	0	271.0	0	BX	0	12.92	0
@12____199275	005	B	07/07/1992	03:12	52.3833	5.2167	0	275.0	0	BX	0	12.65	0
@12____199275	005	B	07/07/1992	03:12	52.3833	5.2167	0	289.0	0	BX	0	12.50	0
@12____199275	005	B	07/07/1992	03:12	52.3833	5.2167	0	293.0	0	BX	0	12.38	0
@12____199275	005	B	07/07/1992	03:12	52.3833	5.2167	0	297.0	0	BX	0	12.30	0
@12____199275	005	B	07/07/1992	03:12	52.3833	5.2167	0	300.0	0	BX	0	12.21	0
@12____199275	005	B	07/07/1992	03:12	52.3833	5.2167	0	331.0	0	BX	0	12.04	0
@12____199275	005	B	07/07/1992	03:12	52.3833	5.2167	0	334.0	0	BX	0	11.89	0
@12____199275	005	B	07/07/1992	03:12	52.3833	5.2167	0	340.0	0	BX	0	11.80	0
@12____199275	005	B	07/07/1992	03:12	52.3833	5.2167	0	343.0	0	BX	0	11.75	0
@12____199275	005	B	07/07/1992	03:12	52.3833	5.2167	0	350.0	0	BX	0	11.70	0
@12____199275	005	B	07/07/1992	03:12	52.3833	5.2167	0	359.0	0	BX	0	11.53	0
@12____199275	005	B	07/07/1992	03:12	52.3833	5.2167	0	363.0	0	BX	0	11.41	0
@12____199275	005	B	07/07/1992	03:12	52.3833	5.2167	0	378.0	0	BX	0	11.36	0
@12____199275	005	B	07/07/1992	03:12	52.3833	5.2167	0	389.0	0	BX	0	11.21	0
@12____199275	005	B	07/07/1992	03:12	52.3833	5.2167	0	394.0	0	BX	0	11.11	0
@12____199275	005	B	07/07/1992	03:12	52.3833	5.2167	0	403.0	0	BX	0	11.03	0
@12____199275	005	B	07/07/1992	03:12	52.3833	5.2167	0	418.0	0	BX	0	10.90	0
@12____199275	005	B	07/07/1992	03:12	52.3833	5.2167	0	424.0	0	BX	0	10.82	0
@12____199275	005	B	07/07/1992	03:12	52.3833	5.2167	0	435.0	0	BX	0	10.69	0
@12____199275	005	B	07/07/1992	03:12	52.3833	5.2167	0	443.0	0	BX	0	10.61	0
@12____199275	005	B	07/07/1992	03:12	52.3833	5.2167	0	474.0	0	BX	0	10.49	0
@12____199275	005	B	07/07/1992	03:12	52.3833	5.2167	0	485.0	0	BX	0	10.42	0
@12____199275	005	B	07/07/1992	03:12	52.3833	5.2167	0	515.0	0	BX	0	10.37	0
@12____199275	005	B	07/07/1992	03:12	52.3833	5.2167	0	561.0	0	BX	0	10.26	0
@12____199275	005	B	07/07/1992	03:12	52.3833	5.2167	0	567.0	0	BX	0	10.25	0
@12____199275	005	B	07/07/1992	03:12	52.3833	5.2167	0	573.0	0	BX	0	10.13	0
@12____199275	005	B	07/07/1992	03:12	52.3833	5.2167	0	583.0	0	BX	0	10.09	0
@12____199275	005	B	07/07/1992	03:12	52.3833	5.2167	0	605.0	0	BX	0	10.04	0
@12____199275	005	B	07/07/1992	03:12	52.3833	5.2167	0	617.0	0	BX	0	9.92	0
@12____199275	005	B	07/07/1992	03:12	52.3833	5.2167	0	665.0	0	BX	0	9.80	0
@12____199275	005	B	07/07/1992	03:12	52.3833	5.2167	0	708.0	0	BX	0	9.71	0
@12____199275	005	B	07/07/1992	03:12	52.3833	5.2167	0	712.0	0	BX	0	9.67	0
@12____199275	005	B	07/07/1992	03:12	52.3833	5.2167	0	725.0	0	BX	0	9.59	0
@12____199275	005	B	07/07/1992	03:12	52.3833	5.2167	0	777.0	0	BX	0	9.52	0
@12____199275	005	B	07/07/1992	03:12	52.3833	5.2167	0	782.0	0	BX	0	9.46	0
@12____199275	005	B	07/07/1992	03:12	52.3833	5.2167	0	791.0	0	BX	0	9.41	0
@12____199275	005	B	07/07/1992	03:12	52.3833	5.2167	0	801.0	0	BX	0	9.22	0
@12____199275	005	B	07/07/1992	03:12	52.3833	5.2167	0	810.0	0	BX	0	9.17	0
@12____199275	005	B	07/07/1992	03:12	52.3833	5.2167	0	814.0	0	BX	0	9.10	0
@12____199275	005	B	07/07/1992	03:12	52.3833	5.2167	0	823.0	0	BX	0	9.00	0
@12____199275	005	B	07/07/1992	03:12	52.3833	5.2167	0	832.0	0	BX	0	8.76	0
@12____199275	005	B	07/07/1992	03:12	52.3833	5.2167	0	841.0	0	BX	0	8.67	0
@12____199275	005	B	07/07/1992	03:12	52.3833	5.2167	0	845.0	0	BX	0	8.59	0
@12____199275	005	B	07/07/1992	03:12	52.3833	5.2167	0	846.0	0	BX	0	8.57	0
@12____199276	001	B	08/31/1992	23:51	51.9167	9.6167	0	3.0	0	BX	0	99.90	
@12____199276	001	B	08/31/1992	23:51	51.9167	9.6167	0	22.0	0	BX	0	22.34	
@12____199276	001	B	08/31/1992	23:51	51.9167	9.6167	0	44.0	0	BX	0	22.31	0
@12____199276	001	B	08/31/1992	23:51	51.9167	9.6167	0	45.0	0	BX	0	22.26	0
@12____199276	001	B	08/31/1992	23:51	51.9167	9.6167	0	46.0	0	BX	0	22.04	0
@12____199276	001	B	08/31/1992	23:51	51.9167	9.6167	0	49.0	0	BX	0	20.18	0
@12____199276	001	B	08/31/1992	23:51	51.9167	9.6167	0	58.0	0	BX	0	19.64	0
@12____199276	001	B	08/31/1992	23:51	51.9167	9.6167	0	65.0	0	BX	0	18.87	0
@12____199276	001	B	08/31/1992	23:51	51.9167	9.6167	0	71.0	0	BX	0	17.62	0
@12____199276	001	B	08/31/1992	23:51	51.9167	9.6167	0	74.0	0	BX	0	17.40	0
@12____199276	001	B	08/31/1992	23:51	51.9167	9.6167	0	77.0	0	BX	0	17.33	0
@12____199276	001	B	08/31/1992	23:51	51.9167	9.6167	0	79.0	0	BX	0	17.15	0
@12____199276	001	B	08/31/1992	23:51	51.9167	9.6167	0	93.0	0	BX	0	16.85	0
@12____199276	001	B	08/31/1992	23:51	51.9167	9.6167	0	98.0	0	BX	0	16.66	0
@12____199276	001	B	08/31/1992	23:51	51.9167	9.6167	0	103.0	0	BX	0	16.10	0
@12____199276	001	B	08/31/1992	23:51	51.9167	9.6167	0	107.0	0	BX	0	15.64	0
@12____199276	001	B	08/31/1992	23:51	51.9167	9.6167	0	109.0	0	BX	0	15.53	0
@12____199276	001	B	08/31/1992	23:51	51.9167	9.6167	0	115.0	0	BX	0	15.13	0
@12____199276	001	B	08/31/1992	23:51	51.9167	9.6167	0	119.0	0	BX	0	14.96	0
@12____199276	001	B	08/31/1992	23:51	51.9167	9.6167	0	121.0	0	BX	0	14.89	0
@12____199276	001	B	08/31/1992	23:51	51.9167	9.6167	0	122.0	0	BX	0	14.89	0
@12____199276	001	B	08/31/1992	23:51	51.9167	9.6167	0	130.0	0	BX	0	14.40	0
@12____199276	001	B	08/31/1992	23:51	51.9167	9.6167	0	133.0	0	BX	0	14.25	0
@12____199276	001	B	08/31/1992	23:51	51.9167	9.6167	0	140.0	0	BX	0	14.21	0
@12____199276	001	B	08/31/1992	23:51	51.9167	9.6167	0	149.0	0	BX	0	13.85	0
@12____199276	001	B	08/31/1992	23:51	51.9167	9.6167	0	155.0	0	BX	0	13.83	0
@12____199276	001	B	08/31/1992	23:51	51.9167	9.6167	0	167.0	0	BX	0	13.82	0
@12____199276	001	B	08/31/1992	23:51	51.9167	9.6167	0	173.0	0	BX	0	13.70	0
@12____199276	001	B	08/31/1992	23:51	51.9167	9.6167	0	178.0	0	BX	0	13.67	0
@12____199276	001	B	08/31/1992	23:51	51.9167	9.6167	0	182.0	0	BX	0	13.58	0
@12____199276	001	B	08/31/1992	23:51	51.9167	9.6167	0	184.0	0	BX	0	13.43	0
@12____199276	001	B	08/31/1992	23:51	51.9167	9.6167	0	188.0	0	BX	0	13.37	0
@12____199276	001	B	08/31/1992	23:51	51.9167	9.6167	0	192.0	0	BX	0	13.27	0
@12____199276	001	B	08/31/1992	23:51	51.9167	9.6167	0	197.0	0	BX	0	13.15	0
@12____199276	001	B	08/31/1992	23:51	51.9167	9.6167	0	201.0	0	BX	0	13.13	0
@12____199276	001	B	08/31/1992	23:51	51.9167	9.6167	0	204.0	0	BX	0	13.04	0
@12____199276	001	B	08/31/1992	23:51	51.9167	9.6167	0	208.0	0	BX	0	13.03	0
@12____199276	001	B	08/31/1992	23:51	51.9167	9.6167	0	213.0	0	BX	0	12.90	0
@12____199276	001	B	08/31/1992	23:51	51.9167	9.6167	0	221.0	0	BX	0	12.86	0
@12____199276	001	B	08/31/1992	23:51	51.9167	9.6167	0	242.0	0	BX	0	12.81	0
@12____199276	001	B	08/31/1992	23:51	51.9167	9.6167	0	254.0	0	BX	0	12.75	0
@12____199276	001	B	08/31/1992	23:51	51.9167	9.6167	0	260.0	0	BX	0	12.60	0
@12____199276	001	B	08/31/1992	23:51	51.9167	9.6167	0	265.0	0	BX	0	12.44	0
@12____199276	001	B	08/31/1992	23:51	51.9167	9.6167	0	320.0	0	BX	0	12.39	0
@12____199276	001	B	08/31/1992	23:51	51.9167	9.6167	0	327.0	0	BX	0	12.32	0
@12____199276	001	B	08/31/1992	23:51	51.9167	9.6167	0	336.0	0	BX	0	12.23	0
@12____199276	001	B	08/31/1992	23:51	51.9167	9.6167	0	338.0	0	BX	0	12.14	0
@12____199276	001	B	08/31/1992	23:51	51.9167	9.6167	0	342.0	0	BX	0	12.11	0
@12____199276	001	B	08/31/1992	23:51	51.9167	9.6167	0	348.0	0	BX	0	11.73	0
@12____199276	001	B	08/31/1992	23:51	51.9167	9.6167	0	372.0	0	BX	0	11.60	0
@12____199276	001	B	08/31/1992	23:51	51.9167	9.6167	0	377.0	0	BX	0	11.45	0
@12____199276	001	B	08/31/1992	23:51	51.9167	9.6167	0	403.0	0	BX	0	11.33	0
@12____199276	001	B	08/31/1992	23:51	51.9167	9.6167	0	412.0	0	BX	0	11.37	0
@12____199276	001	B	08/31/1992	23:51	51.9167	9.6167	0	420.0	0	BX	0	11.23	0
@12____199276	001	B	08/31/1992	23:51	51.9167	9.6167	0	431.0	0	BX	0	11.17	0
@12____199276	001	B	08/31/1992	23:51	51.9167	9.6167	0	450.0	0	BX	0	11.16	0
@12____199276	001	B	08/31/1992	23:51	51.9167	9.6167	0	476.0	0	BX	0	11.11	0
@12____199276	001	B	08/31/1992	23:51	51.9167	9.6167	0	482.0	0	BX	0	11.05	0
@12____199276	001	B	08/31/1992	23:51	51.9167	9.6167	0	483.0	0	BX	0	11.05	0
@12____199277	001	B	09/01/1992	06:01	52.4167	8.4167	0	3.0	0	BX	0	24.04	0
@12____199277	001	B	09/01/1992	06:01	52.4167	8.4167	0	18.0	0	BX	0	23.99	0
@12____199277	001	B	09/01/1992	06:01	52.4167	8.4167	0	32.0	0	BX	0	23.96	0
@12____199277	001	B	09/01/1992	06:01	52.4167	8.4167	0	68.0	0	BX	0	23.93	0
@12____199277	001	B	09/01/1992	06:01	52.4167	8.4167	0	74.0	0	BX	0	23.89	0
@12____199277	001	B	09/01/1992	06:01	52.4167	8.4167	0	77.0	0	BX	0	23.81	0
@12____199277	001	B	09/01/1992	06:01	52.4167	8.4167	0	86.0	0	BX	0	23.74	0
@12____199277	001	B	09/01/1992	06:01	52.4167	8.4167	0	110.0	0	BX	0	23.65	0
@12____199277	001	B	09/01/1992	06:01	52.4167	8.4167	0	114.0	0	BX	0	23.64	0
@12____199277	001	B	09/01/1992	06:01	52.4167	8.4167	0	119.0	0	BX	0	23.57	0
@12____199277	001	B	09/01/1992	06:01	52.4167	8.4167	0	124.0	0	BX	0	23.55	0
@12____199277	001	B	09/01/1992	06:01	52.4167	8.4167	0	141.0	0	BX	0	23.35	0
@12____199277	001	B	09/01/1992	06:01	52.4167	8.4167	0	143.0	0	BX	0	23.29	0
@12____199277	001	B	09/01/1992	06:01	52.4167	8.4167	0	147.0	0	BX	0	23.23	0
@12____199277	001	B	09/01/1992	06:01	52.4167	8.4167	0	155.0	0	BX	0	22.96	0
@12____199277	001	B	09/01/1992	06:01	52.4167	8.4167	0	169.0	0	BX	0	22.71	0
@12____199277	001	B	09/01/1992	06:01	52.4167	8.4167	0	172.0	0	BX	0	22.64	0
@12____199277	001	B	09/01/1992	06:01	52.4167	8.4167	0	174.0	0	BX	0	22.60	0
@12____199277	001	B	09/01/1992	06:01	52.4167	8.4167	0	176.0	0	BX	0	22.53	0
@12____199277	001	B	09/01/1992	06:01	52.4167	8.4167	0	187.0	0	BX	0	22.31	0
@12____199277	001	B	09/01/1992	06:01	52.4167	8.4167	0	192.0	0	BX	0	22.21	0
@12____199277	001	B	09/01/1992	06:01	52.4167	8.4167	0	197.0	0	BX	0	22.12	0
@12____199277	001	B	09/01/1992	06:01	52.4167	8.4167	0	208.0	0	BX	0	21.81	0
@12____199277	001	B	09/01/1992	06:01	52.4167	8.4167	0	213.0	0	BX	0	21.68	0
@12____199277	001	B	09/01/1992	06:01	52.4167	8.4167	0	220.0	0	BX	0	21.58	0
@12____199277	001	B	09/01/1992	06:01	52.4167	8.4167	0	232.0	0	BX	0	21.26	0
@12____199277	001	B	09/01/1992	06:01	52.4167	8.4167	0	237.0	0	BX	0	21.18	0
@12____199277	001	B	09/01/1992	06:01	52.4167	8.4167	0	245.0	0	BX	0	20.91	0
@12____199277	001	B	09/01/1992	06:01	52.4167	8.4167	0	249.0	0	BX	0	20.78	0
@12____199277	001	B	09/01/1992	06:01	52.4167	8.4167	0	252.0	0	BX	0	20.68	0
@12____199277	001	B	09/01/1992	06:01	52.4167	8.4167	0	255.0	0	BX	0	20.59	0
@12____199277	001	B	09/01/1992	06:01	52.4167	8.4167	0	259.0	0	BX	0	20.50	0
@12____199277	001	B	09/01/1992	06:01	52.4167	8.4167	0	267.0	0	BX	0	20.05	0
@12____199277	001	B	09/01/1992	06:01	52.4167	8.4167	0	269.0	0	BX	0	20.00	0
@12____199277	001	B	09/01/1992	06:01	52.4167	8.4167	0	281.0	0	BX	0	19.26	0
@12____199277	001	B	09/01/1992	06:01	52.4167	8.4167	0	285.0	0	BX	0	18.76	0
@12____199277	001	B	09/01/1992	06:01	52.4167	8.4167	0	289.0	0	BX	0	18.62	0
@12____199277	001	B	09/01/1992	06:01	52.4167	8.4167	0	290.0	0	BX	0	18.54	0
@12____199277	001	B	09/01/1992	06:01	52.4167	8.4167	0	294.0	0	BX	0	17.64	0
@12____199277	001	B	09/01/1992	06:01	52.4167	8.4167	0	296.0	0	BX	0	17.44	0
@12____199277	001	B	09/01/1992	06:01	52.4167	8.4167	0	298.0	0	BX	0	17.26	0
@12____199277	001	B	09/01/1992	06:01	52.4167	8.4167	0	302.0	0	BX	0	17.19	0
@12____199277	001	B	09/01/1992	06:01	52.4167	8.4167	0	308.0	0	BX	0	16.43	0
@12____199277	001	B	09/01/1992	06:01	52.4167	8.4167	0	312.0	0	BX	0	16.33	0
@12____199277	001	B	09/01/1992	06:01	52.4167	8.4167	0	317.0	0	BX	0	15.88	0
@12____199277	001	B	09/01/1992	06:01	52.4167	8.4167	0	322.0	0	BX	0	15.64	0
@12____199277	001	B	09/01/1992	06:01	52.4167	8.4167	0	330.0	0	BX	0	14.95	0
@12____199277	001	B	09/01/1992	06:01	52.4167	8.4167	0	335.0	0	BX	0	14.77	0
@12____199277	001	B	09/01/1992	06:01	52.4167	8.4167	0	345.0	0	BX	0	14.73	0
@12____199277	001	B	09/01/1992	06:01	52.4167	8.4167	0	350.0	0	BX	0	14.40	0
@12____199277	001	B	09/01/1992	06:01	52.4167	8.4167	0	362.0	0	BX	0	13.96	0
@12____199277	001	B	09/01/1992	06:01	52.4167	8.4167	0	368.0	0	BX	0	13.91	0
@12____199277	001	B	09/01/1992	06:01	52.4167	8.4167	0	370.0	0	BX	0	13.82	0
@12____199277	001	B	09/01/1992	06:01	52.4167	8.4167	0	374.0	0	BX	0	13.62	0
@12____199277	001	B	09/01/1992	06:01	52.4167	8.4167	0	387.0	0	BX	0	13.52	0
@12____199277	001	B	09/01/1992	06:01	52.4167	8.4167	0	414.0	0	BX	0	13.40	0
@12____199277	001	B	09/01/1992	06:01	52.4167	8.4167	0	452.0	0	BX	0	13.32	0
@12____199277	001	B	09/01/1992	06:01	52.4167	8.4167	0	461.0	0	BX	0	13.29	0
@12____199277	001	B	09/01/1992	06:01	52.4167	8.4167	0	470.0	0	BX	0	13.24	0
@12____199277	001	B	09/01/1992	06:01	52.4167	8.4167	0	479.0	0	BX	0	13.17	0
@12____199277	001	B	09/01/1992	06:01	52.4167	8.4167	0	487.0	0	BX	0	13.14	0
@12____199277	001	B	09/01/1992	06:01	52.4167	8.4167	0	492.0	0	BX	0	13.09	0
@12____199277	001	B	09/01/1992	06:01	52.4167	8.4167	0	509.0	0	BX	0	13.07	0
@12____199277	001	B	09/01/1992	06:01	52.4167	8.4167	0	521.0	0	BX	0	12.95	0
@12____199277	001	B	09/01/1992	06:01	52.4167	8.4167	0	545.0	0	BX	0	12.94	0
@12____199277	001	B	09/01/1992	06:01	52.4167	8.4167	0	553.0	0	BX	0	12.90	0
@12____199277	001	B	09/01/1992	06:01	52.4167	8.4167	0	575.0	0	BX	0	12.89	0
@12____199277	001	B	09/01/1992	06:01	52.4167	8.4167	0	581.0	0	BX	0	12.77	0
@12____199277	001	B	09/01/1992	06:01	52.4167	8.4167	0	596.0	0	BX	0	12.70	0
@12____199277	001	B	09/01/1992	06:01	52.4167	8.4167	0	621.0	0	BX	0	12.62	0
@12____199277	001	B	09/01/1992	06:01	52.4167	8.4167	0	634.0	0	BX	0	12.49	0
@12____199277	001	B	09/01/1992	06:01	52.4167	8.4167	0	651.0	0	BX	0	12.38	0
@12____199277	001	B	09/01/1992	06:01	52.4167	8.4167	0	690.0	0	BX	0	12.28	0
@12____199277	001	B	09/01/1992	06:01	52.4167	8.4167	0	702.0	0	BX	0	12.25	0
@12____199277	001	B	09/01/1992	06:01	52.4167	8.4167	0	716.0	0	BX	0	12.19	0
@12____199277	001	B	09/01/1992	06:01	52.4167	8.4167	0	745.0	0	BX	0	12.08	0
@12____199277	001	B	09/01/1992	06:01	52.4167	8.4167	0	761.0	0	BX	0	12.05	0
@12____199277	001	B	09/01/1992	06:01	52.4167	8.4167	0	771.0	0	BX	0	12.00	0
@12____199277	001	B	09/01/1992	06:01	52.4167	8.4167	0	791.0	0	BX	0	11.95	0
@12____199277	001	B	09/01/1992	06:01	52.4167	8.4167	0	801.0	0	BX	0	11.92	0
@12____199277	001	B	09/01/1992	06:01	52.4167	8.4167	0	848.0	0	BX	0	11.85	0
@12____199277	001	B	09/01/1992	06:01	52.4167	8.4167	0	929.0	0	BX	0	11.74	0
@12____199277	001	B	09/01/1992	06:01	52.4167	8.4167	0	956.0	0	BX	0	11.64	0
@12____199277	001	B	09/01/1992	06:01	52.4167	8.4167	0	1012.0	0	BX	0	11.48	0
@12____199277	001	B	09/01/1992	06:01	52.4167	8.4167	0	1033.0	0	BX	0	11.40	0
@12____199277	001	B	09/01/1992	06:01	52.4167	8.4167	0	1038.0	0	BX	0	11.33	0
@12____199277	001	B	09/01/1992	06:01	52.4167	8.4167	0	1042.0	0	BX	0	11.32	0
@12____199277	001	B	09/01/1992	06:01	52.4167	8.4167	0	1043.0	0	BX	0	11.33	0
@12____199277	002	B	09/01/1992	11:48	52.5333	7.3167	0	3.0	0	BX	0	99.90	
@12____199277	002	B	09/01/1992	11:48	52.5333	7.3167	0	33.0	0	BX	0	25.54	
@12____199277	002	B	09/01/1992	11:48	52.5333	7.3167	0	41.0	0	BX	0	25.47	0
@12____199277	002	B	09/01/1992	11:48	52.5333	7.3167	0	83.0	0	BX	0	25.38	0
@12____199277	002	B	09/01/1992	11:48	52.5333	7.3167	0	92.0	0	BX	0	25.24	0
@12____199277	002	B	09/01/1992	11:48	52.5333	7.3167	0	98.0	0	BX	0	25.15	0
@12____199277	002	B	09/01/1992	11:48	52.5333	7.3167	0	100.0	0	BX	0	25.05	0
@12____199277	002	B	09/01/1992	11:48	52.5333	7.3167	0	110.0	0	BX	0	24.15	0
@12____199277	002	B	09/01/1992	11:48	52.5333	7.3167	0	115.0	0	BX	0	24.01	0
@12____199277	002	B	09/01/1992	11:48	52.5333	7.3167	0	126.0	0	BX	0	23.51	0
@12____199277	002	B	09/01/1992	11:48	52.5333	7.3167	0	129.0	0	BX	0	23.35	0
@12____199277	002	B	09/01/1992	11:48	52.5333	7.3167	0	133.0	0	BX	0	22.71	0
@12____199277	002	B	09/01/1992	11:48	52.5333	7.3167	0	136.0	0	BX	0	22.26	0
@12____199277	002	B	09/01/1992	11:48	52.5333	7.3167	0	140.0	0	BX	0	22.28	0
@12____199277	002	B	09/01/1992	11:48	52.5333	7.3167	0	146.0	0	BX	0	19.75	0
@12____199277	002	B	09/01/1992	11:48	52.5333	7.3167	0	149.0	0	BX	0	18.00	0
@12____199277	002	B	09/01/1992	11:48	52.5333	7.3167	0	154.0	0	BX	0	16.96	0
@12____199277	002	B	09/01/1992	11:48	52.5333	7.3167	0	159.0	0	BX	0	15.66	0
@12____199277	002	B	09/01/1992	11:48	52.5333	7.3167	0	162.0	0	BX	0	15.45	0
@12____199277	002	B	09/01/1992	11:48	52.5333	7.3167	0	169.0	0	BX	0	14.40	0
@12____199277	002	B	09/01/1992	11:48	52.5333	7.3167	0	174.0	0	BX	0	14.20	0
@12____199277	002	B	09/01/1992	11:48	52.5333	7.3167	0	178.0	0	BX	0	13.92	0
@12____199277	002	B	09/01/1992	11:48	52.5333	7.3167	0	192.0	0	BX	0	13.65	0
@12____199277	002	B	09/01/1992	11:48	52.5333	7.3167	0	197.0	0	BX	0	13.48	0
@12____199277	002	B	09/01/1992	11:48	52.5333	7.3167	0	201.0	0	BX	0	13.44	0
@12____199277	002	B	09/01/1992	11:48	52.5333	7.3167	0	206.0	0	BX	0	13.19	0
@12____199277	002	B	09/01/1992	11:48	52.5333	7.3167	0	214.0	0	BX	0	13.08	0
@12____199277	002	B	09/01/1992	11:48	52.5333	7.3167	0	226.0	0	BX	0	12.88	0
@12____199277	002	B	09/01/1992	11:48	52.5333	7.3167	0	235.0	0	BX	0	12.73	0
@12____199277	002	B	09/01/1992	11:48	52.5333	7.3167	0	240.0	0	BX	0	12.69	0
@12____199277	002	B	09/01/1992	11:48	52.5333	7.3167	0	244.0	0	BX	0	12.63	0
@12____199277	002	B	09/01/1992	11:48	52.5333	7.3167	0	252.0	0	BX	0	12.59	0
@12____199277	002	B	09/01/1992	11:48	52.5333	7.3167	0	258.0	0	BX	0	12.50	0
@12____199277	002	B	09/01/1992	11:48	52.5333	7.3167	0	263.0	0	BX	0	12.46	0
@12____199277	002	B	09/01/1992	11:48	52.5333	7.3167	0	272.0	0	BX	0	12.17	0
@12____199277	002	B	09/01/1992	11:48	52.5333	7.3167	0	290.0	0	BX	0	12.02	0
@12____199277	002	B	09/01/1992	11:48	52.5333	7.3167	0	303.0	0	BX	0	11.96	0
@12____199277	002	B	09/01/1992	11:48	52.5333	7.3167	0	315.0	0	BX	0	11.87	0
@12____199277	002	B	09/01/1992	11:48	52.5333	7.3167	0	352.0	0	BX	0	11.78	0
@12____199277	002	B	09/01/1992	11:48	52.5333	7.3167	0	390.0	0	BX	0	11.74	0
@12____199277	002	B	09/01/1992	11:48	52.5333	7.3167	0	400.0	0	BX	0	11.70	0
@12____199277	002	B	09/01/1992	11:48	52.5333	7.3167	0	406.0	0	BX	0	11.65	0
@12____199277	002	B	09/01/1992	11:48	52.5333	7.3167	0	445.0	0	BX	0	11.59	0
@12____199277	002	B	09/01/1992	11:48	52.5333	7.3167	0	454.0	0	BX	0	11.56	0
@12____199277	002	B	09/01/1992	11:48	52.5333	7.3167	0	474.0	0	BX	0	11.49	0
@12____199277	002	B	09/01/1992	11:48	52.5333	7.3167	0	483.0	0	BX	0	11.35	0
@12____199277	002	B	09/01/1992	11:48	52.5333	7.3167	0	490.0	0	BX	0	11.29	0
@12____199277	002	B	09/01/1992	11:48	52.5333	7.3167	0	503.0	0	BX	0	11.31	0
@12____199277	002	B	09/01/1992	11:48	52.5333	7.3167	0	506.0	0	BX	0	11.29	0
@12____199277	002	B	09/01/1992	11:48	52.5333	7.3167	0	509.0	0	BX	0	11.17	0
@12____199277	002	B	09/01/1992	11:48	52.5333	7.3167	0	517.0	0	BX	0	11.17	0
@12____199277	002	B	09/01/1992	11:48	52.5333	7.3167	0	518.0	0	BX	0	11.16	0
@12____199277	003	B	09/01/1992	18:03	52.6667	6.0167	0	3.0	0	BX	0	99.90	
@12____199277	003	B	09/01/1992	18:03	52.6667	6.0167	0	6.0	0	BX	0	26.16	
@12____199277	003	B	09/01/1992	18:03	52.6667	6.0167	0	23.0	0	BX	0	26.09	0
@12____199277	003	B	09/01/1992	18:03	52.6667	6.0167	0	60.0	0	BX	0	26.04	0
@12____199277	003	B	09/01/1992	18:03	52.6667	6.0167	0	68.0	0	BX	0	25.97	0
@12____199277	003	B	09/01/1992	18:03	52.6667	6.0167	0	74.0	0	BX	0	25.97	0
@12____199277	003	B	09/01/1992	18:03	52.6667	6.0167	0	78.0	0	BX	0	25.91	0
@12____199277	003	B	09/01/1992	18:03	52.6667	6.0167	0	89.0	0	BX	0	25.83	0
@12____199277	003	B	09/01/1992	18:03	52.6667	6.0167	0	93.0	0	BX	0	25.76	0
@12____199277	003	B	09/01/1992	18:03	52.6667	6.0167	0	104.0	0	BX	0	25.62	0
@12____199277	003	B	09/01/1992	18:03	52.6667	6.0167	0	108.0	0	BX	0	25.41	0
@12____199277	003	B	09/01/1992	18:03	52.6667	6.0167	0	114.0	0	BX	0	24.91	0
@12____199277	003	B	09/01/1992	18:03	52.6667	6.0167	0	123.0	0	BX	0	24.76	0
@12____199277	003	B	09/01/1992	18:03	52.6667	6.0167	0	130.0	0	BX	0	24.66	0
@12____199277	003	B	09/01/1992	18:03	52.6667	6.0167	0	143.0	0	BX	0	24.37	0
@12____199277	003	B	09/01/1992	18:03	52.6667	6.0167	0	146.0	0	BX	0	24.35	0
@12____199277	003	B	09/01/1992	18:03	52.6667	6.0167	0	149.0	0	BX	0	24.41	0
@12____199277	003	B	09/01/1992	18:03	52.6667	6.0167	0	153.0	0	BX	0	24.35	0
@12____199277	003	B	09/01/1992	18:03	52.6667	6.0167	0	160.0	0	BX	0	24.28	0
@12____199277	003	B	09/01/1992	18:03	52.6667	6.0167	0	171.0	0	BX	0	24.17	0
@12____199277	003	B	09/01/1992	18:03	52.6667	6.0167	0	174.0	0	BX	0	24.18	0
@12____199277	003	B	09/01/1992	18:03	52.6667	6.0167	0	180.0	0	BX	0	23.91	0
@12____199277	003	B	09/01/1992	18:03	52.6667	6.0167	0	189.0	0	BX	0	23.87	0
@12____199277	003	B	09/01/1992	18:03	52.6667	6.0167	0	193.0	0	BX	0	23.78	0
@12____199277	003	B	09/01/1992	18:03	52.6667	6.0167	0	194.0	0	BX	0	23.72	0
@12____199277	003	B	09/01/1992	18:03	52.6667	6.0167	0	200.0	0	BX	0	21.71	0
@12____199277	003	B	09/01/1992	18:03	52.6667	6.0167	0	202.0	0	BX	0	21.35	0
@12____199277	003	B	09/01/1992	18:03	52.6667	6.0167	0	206.0	0	BX	0	20.51	0
@12____199277	003	B	09/01/1992	18:03	52.6667	6.0167	0	210.0	0	BX	0	18.90	0
@12____199277	003	B	09/01/1992	18:03	52.6667	6.0167	0	212.0	0	BX	0	18.75	0
@12____199277	003	B	09/01/1992	18:03	52.6667	6.0167	0	215.0	0	BX	0	18.59	0
@12____199277	003	B	09/01/1992	18:03	52.6667	6.0167	0	220.0	0	BX	0	17.99	0
@12____199277	003	B	09/01/1992	18:03	52.6667	6.0167	0	222.0	0	BX	0	17.99	0
@12____199277	003	B	09/01/1992	18:03	52.6667	6.0167	0	228.0	0	BX	0	17.14	0
@12____199277	003	B	09/01/1992	18:03	52.6667	6.0167	0	231.0	0	BX	0	16.89	0
@12____199277	003	B	09/01/1992	18:03	52.6667	6.0167	0	234.0	0	BX	0	16.66	0
@12____199277	003	B	09/01/1992	18:03	52.6667	6.0167	0	238.0	0	BX	0	16.52	0
@12____199277	003	B	09/01/1992	18:03	52.6667	6.0167	0	244.0	0	BX	0	16.08	0
@12____199277	003	B	09/01/1992	18:03	52.6667	6.0167	0	251.0	0	BX	0	15.91	0
@12____199277	003	B	09/01/1992	18:03	52.6667	6.0167	0	255.0	0	BX	0	15.81	0
@12____199277	003	B	09/01/1992	18:03	52.6667	6.0167	0	262.0	0	BX	0	15.35	0
@12____199277	003	B	09/01/1992	18:03	52.6667	6.0167	0	263.0	0	BX	0	15.24	0
@12____199277	003	B	09/01/1992	18:03	52.6667	6.0167	0	267.0	0	BX	0	14.36	0
@12____199277	003	B	09/01/1992	18:03	52.6667	6.0167	0	270.0	0	BX	0	14.23	0
@12____199277	003	B	09/01/1992	18:03	52.6667	6.0167	0	273.0	0	BX	0	13.92	0
@12____199277	003	B	09/01/1992	18:03	52.6667	6.0167	0	275.0	0	BX	0	13.92	0
@12____199277	003	B	09/01/1992	18:03	52.6667	6.0167	0	282.0	0	BX	0	13.59	0
@12____199277	003	B	09/01/1992	18:03	52.6667	6.0167	0	291.0	0	BX	0	13.36	0
@12____199277	003	B	09/01/1992	18:03	52.6667	6.0167	0	304.0	0	BX	0	13.28	0
@12____199277	003	B	09/01/1992	18:03	52.6667	6.0167	0	353.0	0	BX	0	12.62	0
@12____199277	003	B	09/01/1992	18:03	52.6667	6.0167	0	369.0	0	BX	0	12.38	0
@12____199277	003	B	09/01/1992	18:03	52.6667	6.0167	0	374.0	0	BX	0	12.09	0
@12____199277	003	B	09/01/1992	18:03	52.6667	6.0167	0	378.0	0	BX	0	11.83	0
@12____199277	003	B	09/01/1992	18:03	52.6667	6.0167	0	417.0	0	BX	0	11.13	0
@12____199277	003	B	09/01/1992	18:03	52.6667	6.0167	0	511.0	0	BX	0	10.79	0
@12____199277	003	B	09/01/1992	18:03	52.6667	6.0167	0	605.0	0	BX	0	10.44	0
@12____199277	003	B	09/01/1992	18:03	52.6667	6.0167	0	674.0	0	BX	0	10.20	0
@12____199277	003	B	09/01/1992	18:03	52.6667	6.0167	0	681.0	0	BX	0	10.13	0
@12____199277	003	B	09/01/1992	18:03	52.6667	6.0167	0	722.0	0	BX	0	10.07	0
@12____199277	003	B	09/01/1992	18:03	52.6667	6.0167	0	766.0	0	BX	0	9.66	0
@12____199277	003	B	09/01/1992	18:03	52.6667	6.0167	0	770.0	0	BX	0	9.62	0
@12____199277	003	B	09/01/1992	18:03	52.6667	6.0167	0	779.0	0	BX	0	9.59	0
@12____199277	003	B	09/01/1992	18:03	52.6667	6.0167	0	782.0	0	BX	0	9.55	0
@12____199277	003	B	09/01/1992	18:03	52.6667	6.0167	0	785.0	0	BX	0	9.51	0
@12____199277	003	B	09/01/1992	18:03	52.6667	6.0167	0	789.0	0	BX	0	9.52	0
@12____199277	003	B	09/01/1992	18:03	52.6667	6.0167	0	791.0	0	BX	0	9.50	0
@12____199277	003	B	09/01/1992	18:03	52.6667	6.0167	0	794.0	0	BX	0	9.34	0
@12____199277	003	B	09/01/1992	18:03	52.6667	6.0167	0	799.0	0	BX	0	9.29	0
@12____199277	003	B	09/01/1992	18:03	52.6667	6.0167	0	801.0	0	BX	0	9.24	0
@12____199277	003	B	09/01/1992	18:03	52.6667	6.0167	0	807.0	0	BX	0	9.07	0
@12____199277	003	B	09/01/1992	18:03	52.6667	6.0167	0	808.0	0	BX	0	9.05	0
@12____199278	001	B	09/16/1992	11:51	51.4167	5.8667	0	3.0	0	BX	0	99.90	
@12____199278	001	B	09/16/1992	11:51	51.4167	5.8667	0	8.0	0	BX	0	26.53	
@12____199278	001	B	09/16/1992	11:51	51.4167	5.8667	0	13.0	0	BX	0	26.45	0
@12____199278	001	B	09/16/1992	11:51	51.4167	5.8667	0	15.0	0	BX	0	26.38	0
@12____199278	001	B	09/16/1992	11:51	51.4167	5.8667	0	20.0	0	BX	0	26.29	0
@12____199278	001	B	09/16/1992	11:51	51.4167	5.8667	0	52.0	0	BX	0	26.22	0
@12____199278	001	B	09/16/1992	11:51	51.4167	5.8667	0	56.0	0	BX	0	26.13	0
@12____199278	001	B	09/16/1992	11:51	51.4167	5.8667	0	61.0	0	BX	0	25.96	0
@12____199278	001	B	09/16/1992	11:51	51.4167	5.8667	0	70.0	0	BX	0	25.15	0
@12____199278	001	B	09/16/1992	11:51	51.4167	5.8667	0	77.0	0	BX	0	24.87	0
@12____199278	001	B	09/16/1992	11:51	51.4167	5.8667	0	82.0	0	BX	0	24.48	0
@12____199278	001	B	09/16/1992	11:51	51.4167	5.8667	0	92.0	0	BX	0	24.49	0
@12____199278	001	B	09/16/1992	11:51	51.4167	5.8667	0	101.0	0	BX	0	24.22	0
@12____199278	001	B	09/16/1992	11:51	51.4167	5.8667	0	108.0	0	BX	0	24.04	0
@12____199278	001	B	09/16/1992	11:51	51.4167	5.8667	0	116.0	0	BX	0	23.90	0
@12____199278	001	B	09/16/1992	11:51	51.4167	5.8667	0	123.0	0	BX	0	23.80	0
@12____199278	001	B	09/16/1992	11:51	51.4167	5.8667	0	132.0	0	BX	0	22.96	0
@12____199278	001	B	09/16/1992	11:51	51.4167	5.8667	0	138.0	0	BX	0	22.81	0
@12____199278	001	B	09/16/1992	11:51	51.4167	5.8667	0	142.0	0	BX	0	22.49	0
@12____199278	001	B	09/16/1992	11:51	51.4167	5.8667	0	147.0	0	BX	0	21.47	0
@12____199278	001	B	09/16/1992	11:51	51.4167	5.8667	0	152.0	0	BX	0	19.03	0
@12____199278	001	B	09/16/1992	11:51	51.4167	5.8667	0	162.0	0	BX	0	16.49	0
@12____199278	001	B	09/16/1992	11:51	51.4167	5.8667	0	166.0	0	BX	0	16.26	0
@12____199278	001	B	09/16/1992	11:51	51.4167	5.8667	0	175.0	0	BX	0	14.37	0
@12____199278	001	B	09/16/1992	11:51	51.4167	5.8667	0	178.0	0	BX	0	14.29	0
@12____199278	001	B	09/16/1992	11:51	51.4167	5.8667	0	197.0	0	BX	0	14.08	0
@12____199278	001	B	09/16/1992	11:51	51.4167	5.8667	0	199.0	0	BX	0	14.03	0
@12____199278	002	B	09/16/1992	17:58	51.6167	7.6000	0	3.0	0	BX	0	99.90	
@12____199278	002	B	09/16/1992	17:58	51.6167	7.6000	0	6.0	0	BX	0	25.57	
@12____199278	002	B	09/16/1992	17:58	51.6167	7.6000	0	16.0	0	BX	0	25.51	0
@12____199278	002	B	09/16/1992	17:58	51.6167	7.6000	0	22.0	0	BX	0	25.41	0
@12____199278	002	B	09/16/1992	17:58	51.6167	7.6000	0	25.0	0	BX	0	25.34	0
@12____199278	002	B	09/16/1992	17:58	51.6167	7.6000	0	30.0	0	BX	0	24.96	0
@12____199278	002	B	09/16/1992	17:58	51.6167	7.6000	0	39.0	0	BX	0	24.23	0
@12____199278	002	B	09/16/1992	17:58	51.6167	7.6000	0	41.0	0	BX	0	24.17	0
@12____199278	002	B	09/16/1992	17:58	51.6167	7.6000	0	49.0	0	BX	0	22.95	0
@12____199278	002	B	09/16/1992	17:58	51.6167	7.6000	0	57.0	0	BX	0	22.26	0
@12____199278	002	B	09/16/1992	17:58	51.6167	7.6000	0	69.0	0	BX	0	20.16	0
@12____199278	002	B	09/16/1992	17:58	51.6167	7.6000	0	85.0	0	BX	0	18.10	0
@12____199278	002	B	09/16/1992	17:58	51.6167	7.6000	0	101.0	0	BX	0	16.09	0
@12____199278	002	B	09/16/1992	17:58	51.6167	7.6000	0	117.0	0	BX	0	14.07	0
@12____199278	002	B	09/16/1992	17:58	51.6167	7.6000	0	120.0	0	BX	0	13.99	0
@12____199278	002	B	09/16/1992	17:58	51.6167	7.6000	0	125.0	0	BX	0	13.71	0
@12____199278	002	B	09/16/1992	17:58	51.6167	7.6000	0	128.0	0	BX	0	13.65	0
@12____199278	002	B	09/16/1992	17:58	51.6167	7.6000	0	133.0	0	BX	0	13.28	0
@12____199278	002	B	09/16/1992	17:58	51.6167	7.6000	0	137.0	0	BX	0	13.21	0
@12____199278	002	B	09/16/1992	17:58	51.6167	7.6000	0	148.0	0	BX	0	13.17	0
@12____199278	002	B	09/16/1992	17:58	51.6167	7.6000	0	153.0	0	BX	0	13.02	0
@12____199278	002	B	09/16/1992	17:58	51.6167	7.6000	0	163.0	0	BX	0	12.92	0
@12____199278	002	B	09/16/1992	17:58	51.6167	7.6000	0	167.0	0	BX	0	12.86	0
@12____199278	002	B	09/16/1992	17:58	51.6167	7.6000	0	173.0	0	BX	0	12.78	0
@12____199278	002	B	09/16/1992	17:58	51.6167	7.6000	0	182.0	0	BX	0	12.71	0
@12____199278	002	B	09/16/1992	17:58	51.6167	7.6000	0	197.0	0	BX	0	12.59	0
@12____199278	002	B	09/16/1992	17:58	51.6167	7.6000	0	211.0	0	BX	0	12.44	0
@12____199278	002	B	09/16/1992	17:58	51.6167	7.6000	0	227.0	0	BX	0	12.38	0
@12____199278	002	B	09/16/1992	17:58	51.6167	7.6000	0	231.0	0	BX	0	12.38	0
@12____199278	002	B	09/16/1992	17:58	51.6167	7.6000	0	235.0	0	BX	0	12.25	0
@12____199278	002	B	09/16/1992	17:58	51.6167	7.6000	0	248.0	0	BX	0	12.15	0
@12____199278	002	B	09/16/1992	17:58	51.6167	7.6000	0	263.0	0	BX	0	11.71	0
@12____199278	002	B	09/16/1992	17:58	51.6167	7.6000	0	282.0	0	BX	0	11.63	0
@12____199278	002	B	09/16/1992	17:58	51.6167	7.6000	0	325.0	0	BX	0	11.48	0
@12____199278	002	B	09/16/1992	17:58	51.6167	7.6000	0	359.0	0	BX	0	11.44	0
@12____199278	002	B	09/16/1992	17:58	51.6167	7.6000	0	372.0	0	BX	0	11.35	0
@12____199278	002	B	09/16/1992	17:58	51.6167	7.6000	0	378.0	0	BX	0	11.29	0
@12____199278	002	B	09/16/1992	17:58	51.6167	7.6000	0	390.0	0	BX	0	11.23	0
@12____199278	002	B	09/16/1992	17:58	51.6167	7.6000	0	396.0	0	BX	0	11.17	0
@12____199278	002	B	09/16/1992	17:58	51.6167	7.6000	0	416.0	0	BX	0	11.12	0
@12____199278	002	B	09/16/1992	17:58	51.6167	7.6000	0	427.0	0	BX	0	11.01	0
@12____199278	002	B	09/16/1992	17:58	51.6167	7.6000	0	452.0	0	BX	0	10.95	0
@12____199278	002	B	09/16/1992	17:58	51.6167	7.6000	0	457.0	0	BX	0	10.78	0
@12____199278	002	B	09/16/1992	17:58	51.6167	7.6000	0	463.0	0	BX	0	10.66	0
@12____199278	002	B	09/16/1992	17:58	51.6167	7.6000	0	480.0	0	BX	0	10.61	0
@12____199278	002	B	09/16/1992	17:58	51.6167	7.6000	0	497.0	0	BX	0	10.56	0
@12____199278	002	B	09/16/1992	17:58	51.6167	7.6000	0	504.0	0	BX	0	10.50	0
@12____199278	002	B	09/16/1992	17:58	51.6167	7.6000	0	521.0	0	BX	0	10.29	0
@12____199278	002	B	09/16/1992	17:58	51.6167	7.6000	0	526.0	0	BX	0	10.21	0
@12____199278	002	B	09/16/1992	17:58	51.6167	7.6000	0	546.0	0	BX	0	10.17	0
@12____199278	002	B	09/16/1992	17:58	51.6167	7.6000	0	689.0	0	BX	0	9.97	0
@12____199278	002	B	09/16/1992	17:58	51.6167	7.6000	0	695.0	0	BX	0	9.92	0
@12____199278	002	B	09/16/1992	17:58	51.6167	7.6000	0	696.0	0	BX	0	9.92	0
@12____199278	003	B	09/16/1992	23:49	51.7333	9.2000	0	3.0	0	BX	0	99.90	
@12____199278	003	B	09/16/1992	23:49	51.7333	9.2000	0	15.0	0	BX	0	24.14	
@12____199278	003	B	09/16/1992	23:49	51.7333	9.2000	0	43.0	0	BX	0	24.04	0
@12____199278	003	B	09/16/1992	23:49	51.7333	9.2000	0	59.0	0	BX	0	23.71	0
@12____199278	003	B	09/16/1992	23:49	51.7333	9.2000	0	65.0	0	BX	0	23.26	0
@12____199278	003	B	09/16/1992	23:49	51.7333	9.2000	0	68.0	0	BX	0	22.96	0
@12____199278	003	B	09/16/1992	23:49	51.7333	9.2000	0	70.0	0	BX	0	22.93	0
@12____199278	003	B	09/16/1992	23:49	51.7333	9.2000	0	72.0	0	BX	0	22.64	0
@12____199278	003	B	09/16/1992	23:49	51.7333	9.2000	0	79.0	0	BX	0	18.44	0
@12____199278	003	B	09/16/1992	23:49	51.7333	9.2000	0	83.0	0	BX	0	17.92	0
@12____199278	003	B	09/16/1992	23:49	51.7333	9.2000	0	86.0	0	BX	0	17.28	0
@12____199278	003	B	09/16/1992	23:49	51.7333	9.2000	0	87.0	0	BX	0	17.27	0
@12____199278	003	B	09/16/1992	23:49	51.7333	9.2000	0	90.0	0	BX	0	16.87	0
@12____199278	003	B	09/16/1992	23:49	51.7333	9.2000	0	92.0	0	BX	0	16.83	0
@12____199278	003	B	09/16/1992	23:49	51.7333	9.2000	0	108.0	0	BX	0	15.12	0
@12____199278	003	B	09/16/1992	23:49	51.7333	9.2000	0	114.0	0	BX	0	15.10	0
@12____199278	003	B	09/16/1992	23:49	51.7333	9.2000	0	118.0	0	BX	0	14.82	0
@12____199278	003	B	09/16/1992	23:49	51.7333	9.2000	0	122.0	0	BX	0	14.79	0
@12____199278	003	B	09/16/1992	23:49	51.7333	9.2000	0	130.0	0	BX	0	14.53	0
@12____199278	003	B	09/16/1992	23:49	51.7333	9.2000	0	135.0	0	BX	0	14.17	0
@12____199278	003	B	09/16/1992	23:49	51.7333	9.2000	0	141.0	0	BX	0	13.95	0
@12____199278	003	B	09/16/1992	23:49	51.7333	9.2000	0	145.0	0	BX	0	13.71	0
@12____199278	003	B	09/16/1992	23:49	51.7333	9.2000	0	149.0	0	BX	0	13.66	0
@12____199278	003	B	09/16/1992	23:49	51.7333	9.2000	0	152.0	0	BX	0	13.58	0
@12____199278	003	B	09/16/1992	23:49	51.7333	9.2000	0	159.0	0	BX	0	13.59	0
@12____199278	003	B	09/16/1992	23:49	51.7333	9.2000	0	168.0	0	BX	0	13.31	0
@12____199278	003	B	09/16/1992	23:49	51.7333	9.2000	0	171.0	0	BX	0	13.17	0
@12____199278	003	B	09/16/1992	23:49	51.7333	9.2000	0	175.0	0	BX	0	13.10	0
@12____199278	003	B	09/16/1992	23:49	51.7333	9.2000	0	178.0	0	BX	0	12.94	0
@12____199278	003	B	09/16/1992	23:49	51.7333	9.2000	0	183.0	0	BX	0	12.85	0
@12____199278	003	B	09/16/1992	23:49	51.7333	9.2000	0	194.0	0	BX	0	12.41	0
@12____199278	003	B	09/16/1992	23:49	51.7333	9.2000	0	209.0	0	BX	0	12.21	0
@12____199278	003	B	09/16/1992	23:49	51.7333	9.2000	0	215.0	0	BX	0	12.17	0
@12____199278	003	B	09/16/1992	23:49	51.7333	9.2000	0	226.0	0	BX	0	12.11	0
@12____199278	003	B	09/16/1992	23:49	51.7333	9.2000	0	260.0	0	BX	0	11.96	0
@12____199278	003	B	09/16/1992	23:49	51.7333	9.2000	0	266.0	0	BX	0	11.95	0
@12____199278	003	B	09/16/1992	23:49	51.7333	9.2000	0	272.0	0	BX	0	11.88	0
@12____199278	003	B	09/16/1992	23:49	51.7333	9.2000	0	275.0	0	BX	0	11.79	0
@12____199278	003	B	09/16/1992	23:49	51.7333	9.2000	0	323.0	0	BX	0	11.73	0
@12____199278	003	B	09/16/1992	23:49	51.7333	9.2000	0	332.0	0	BX	0	11.64	0
@12____199278	003	B	09/16/1992	23:49	51.7333	9.2000	0	433.0	0	BX	0	11.56	0
@12____199278	003	B	09/16/1992	23:49	51.7333	9.2000	0	486.0	0	BX	0	11.19	0
@12____199278	003	B	09/16/1992	23:49	51.7333	9.2000	0	555.0	0	BX	0	10.71	0
@12____199278	003	B	09/16/1992	23:49	51.7333	9.2000	0	611.0	0	BX	0	10.31	0
@12____199278	003	B	09/16/1992	23:49	51.7333	9.2000	0	650.0	0	BX	0	10.04	0
@12____199278	003	B	09/16/1992	23:49	51.7333	9.2000	0	750.0	0	BX	0	9.80	0
@12____199278	003	B	09/16/1992	23:49	51.7333	9.2000	0	754.0	0	BX	0	9.76	0
@12____199278	003	B	09/16/1992	23:49	51.7333	9.2000	0	764.0	0	BX	0	9.68	0
@12____199278	003	B	09/16/1992	23:49	51.7333	9.2000	0	790.0	0	BX	0	9.59	0
@12____199278	003	B	09/16/1992	23:49	51.7333	9.2000	0	793.0	0	BX	0	9.54	0
@12____199278	003	B	09/16/1992	23:49	51.7333	9.2000	0	795.0	0	BX	0	9.46	0
@12____199278	003	B	09/16/1992	23:49	51.7333	9.2000	0	811.0	0	BX	0	9.38	0
@12____199278	003	B	09/16/1992	23:49	51.7333	9.2000	0	841.0	0	BX	0	9.29	0
@12____199278	003	B	09/16/1992	23:49	51.7333	9.2000	0	842.0	0	BX	0	9.29	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	3.0	0	BX	0	27.35	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	18.0	0	BX	0	27.29	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	23.0	0	BX	0	26.90	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	25.0	0	BX	0	26.89	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	28.0	0	BX	0	26.70	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	31.0	0	BX	0	26.38	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	34.0	0	BX	0	25.82	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	36.0	0	BX	0	25.76	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	39.0	0	BX	0	25.26	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	40.0	0	BX	0	25.18	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	48.0	0	BX	0	23.06	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	51.0	0	BX	0	22.96	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	53.0	0	BX	0	22.96	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	57.0	0	BX	0	21.74	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	59.0	0	BX	0	21.72	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	61.0	0	BX	0	21.35	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	63.0	0	BX	0	20.59	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	65.0	0	BX	0	20.56	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	69.0	0	BX	0	20.24	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	70.0	0	BX	0	20.23	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	71.0	0	BX	0	20.16	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	79.0	0	BX	0	19.08	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	85.0	0	BX	0	19.00	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	89.0	0	BX	0	18.53	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	93.0	0	BX	0	17.32	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	100.0	0	BX	0	16.62	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	103.0	0	BX	0	16.59	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	109.0	0	BX	0	15.98	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	113.0	0	BX	0	15.62	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	119.0	0	BX	0	15.73	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	123.0	0	BX	0	15.64	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	126.0	0	BX	0	15.29	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	130.0	0	BX	0	15.15	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	134.0	0	BX	0	14.83	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	139.0	0	BX	0	14.52	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	142.0	0	BX	0	14.48	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	147.0	0	BX	0	14.16	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	152.0	0	BX	0	13.92	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	153.0	0	BX	0	13.91	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	157.0	0	BX	0	13.42	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	166.0	0	BX	0	13.35	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	169.0	0	BX	0	13.29	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	175.0	0	BX	0	13.29	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	177.0	0	BX	0	13.23	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	185.0	0	BX	0	12.86	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	192.0	0	BX	0	12.75	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	199.0	0	BX	0	12.75	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	202.0	0	BX	0	12.81	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	206.0	0	BX	0	12.81	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	209.0	0	BX	0	12.74	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	212.0	0	BX	0	12.62	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	223.0	0	BX	0	12.57	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	227.0	0	BX	0	12.41	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	228.0	0	BX	0	12.41	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	231.0	0	BX	0	12.25	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	241.0	0	BX	0	12.14	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	245.0	0	BX	0	12.03	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	248.0	0	BX	0	12.00	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	251.0	0	BX	0	11.83	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	261.0	0	BX	0	11.75	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	267.0	0	BX	0	11.59	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	275.0	0	BX	0	11.44	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	276.0	0	BX	0	11.44	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	280.0	0	BX	0	11.32	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	287.0	0	BX	0	11.21	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	297.0	0	BX	0	11.13	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	309.0	0	BX	0	11.05	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	316.0	0	BX	0	11.00	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	317.0	0	BX	0	10.99	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	320.0	0	BX	0	10.82	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	329.0	0	BX	0	10.80	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	332.0	0	BX	0	10.92	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	340.0	0	BX	0	10.96	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	350.0	0	BX	0	10.85	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	360.0	0	BX	0	10.91	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	364.0	0	BX	0	11.06	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	370.0	0	BX	0	11.10	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	385.0	0	BX	0	10.92	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	388.0	0	BX	0	11.00	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	391.0	0	BX	0	11.09	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	396.0	0	BX	0	11.08	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	399.0	0	BX	0	11.29	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	402.0	0	BX	0	11.28	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	407.0	0	BX	0	11.17	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	414.0	0	BX	0	11.17	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	422.0	0	BX	0	11.25	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	435.0	0	BX	0	11.23	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	437.0	0	BX	0	11.27	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	445.0	0	BX	0	11.27	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	449.0	0	BX	0	11.21	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	460.0	0	BX	0	11.31	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	464.0	0	BX	0	11.32	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	473.0	0	BX	0	11.11	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	481.0	0	BX	0	10.79	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	488.0	0	BX	0	10.77	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	493.0	0	BX	0	10.71	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	497.0	0	BX	0	10.37	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	501.0	0	BX	0	10.21	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	508.0	0	BX	0	10.22	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	512.0	0	BX	0	10.58	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	515.0	0	BX	0	10.52	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	519.0	0	BX	0	10.26	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	524.0	0	BX	0	10.13	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	526.0	0	BX	0	10.09	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	530.0	0	BX	0	9.97	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	533.0	0	BX	0	10.01	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	539.0	0	BX	0	10.25	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	548.0	0	BX	0	10.28	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	551.0	0	BX	0	10.46	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	559.0	0	BX	0	10.42	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	563.0	0	BX	0	10.28	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	569.0	0	BX	0	10.20	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	574.0	0	BX	0	10.00	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	578.0	0	BX	0	10.00	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	587.0	0	BX	0	10.21	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	590.0	0	BX	0	10.32	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	618.0	0	BX	0	10.24	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	627.0	0	BX	0	10.16	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	652.0	0	BX	0	10.09	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	660.0	0	BX	0	9.99	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	663.0	0	BX	0	9.88	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	674.0	0	BX	0	9.79	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	677.0	0	BX	0	9.75	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	680.0	0	BX	0	9.68	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	693.0	0	BX	0	9.62	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	697.0	0	BX	0	9.55	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	700.0	0	BX	0	9.50	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	710.0	0	BX	0	9.54	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	722.0	0	BX	0	9.59	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	725.0	0	BX	0	9.63	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	729.0	0	BX	0	9.52	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	736.0	0	BX	0	9.51	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	751.0	0	BX	0	9.45	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	762.0	0	BX	0	9.37	0
@12____199279	001	B	10/28/1992	00:09	52.2667	8.8667	0	763.0	0	BX	0	9.34	0
@12____199279	002	B	10/28/1992	06:10	52.6833	7.4500	0	3.0	0	BX	0	27.24	0
@12____199279	002	B	10/28/1992	06:10	52.6833	7.4500	0	6.0	0	BX	0	27.18	0
@12____199279	002	B	10/28/1992	06:10	52.6833	7.4500	0	12.0	0	BX	0	27.15	0
@12____199279	002	B	10/28/1992	06:10	52.6833	7.4500	0	16.0	0	BX	0	27.14	0
@12____199279	002	B	10/28/1992	06:10	52.6833	7.4500	0	19.0	0	BX	0	26.78	0
@12____199279	002	B	10/28/1992	06:10	52.6833	7.4500	0	22.0	0	BX	0	26.57	0
@12____199279	002	B	10/28/1992	06:10	52.6833	7.4500	0	23.0	0	BX	0	26.57	0
@12____199279	002	B	10/28/1992	06:10	52.6833	7.4500	0	24.0	0	BX	0	26.51	0
@12____199279	002	B	10/28/1992	06:10	52.6833	7.4500	0	28.0	0	BX	0	23.82	0
@12____199279	002	B	10/28/1992	06:10	52.6833	7.4500	0	31.0	0	BX	0	23.40	0
@12____199279	002	B	10/28/1992	06:10	52.6833	7.4500	0	37.0	0	BX	0	23.30	0
@12____199279	002	B	10/28/1992	06:10	52.6833	7.4500	0	39.0	0	BX	0	22.85	0
@12____199279	002	B	10/28/1992	06:10	52.6833	7.4500	0	42.0	0	BX	0	22.18	0
@12____199279	002	B	10/28/1992	06:10	52.6833	7.4500	0	47.0	0	BX	0	21.91	0
@12____199279	002	B	10/28/1992	06:10	52.6833	7.4500	0	53.0	0	BX	0	21.76	0
@12____199279	002	B	10/28/1992	06:10	52.6833	7.4500	0	57.0	0	BX	0	21.06	0
@12____199279	002	B	10/28/1992	06:10	52.6833	7.4500	0	66.0	0	BX	0	20.68	0
@12____199279	002	B	10/28/1992	06:10	52.6833	7.4500	0	77.0	0	BX	0	19.04	0
@12____199279	002	B	10/28/1992	06:10	52.6833	7.4500	0	79.0	0	BX	0	18.91	0
@12____199279	002	B	10/28/1992	06:10	52.6833	7.4500	0	82.0	0	BX	0	18.86	0
@12____199279	002	B	10/28/1992	06:10	52.6833	7.4500	0	87.0	0	BX	0	18.19	0
@12____199279	002	B	10/28/1992	06:10	52.6833	7.4500	0	90.0	0	BX	0	18.10	0
@12____199279	002	B	10/28/1992	06:10	52.6833	7.4500	0	94.0	0	BX	0	17.77	0
@12____199279	002	B	10/28/1992	06:10	52.6833	7.4500	0	96.0	0	BX	0	17.73	0
@12____199279	002	B	10/28/1992	06:10	52.6833	7.4500	0	101.0	0	BX	0	17.33	0
@12____199279	002	B	10/28/1992	06:10	52.6833	7.4500	0	104.0	0	BX	0	16.86	0
@12____199279	002	B	10/28/1992	06:10	52.6833	7.4500	0	108.0	0	BX	0	16.60	0
@12____199279	002	B	10/28/1992	06:10	52.6833	7.4500	0	120.0	0	BX	0	15.17	0
@12____199279	002	B	10/28/1992	06:10	52.6833	7.4500	0	123.0	0	BX	0	15.04	0
@12____199279	002	B	10/28/1992	06:10	52.6833	7.4500	0	126.0	0	BX	0	14.74	0
@12____199279	002	B	10/28/1992	06:10	52.6833	7.4500	0	128.0	0	BX	0	14.69	0
@12____199279	002	B	10/28/1992	06:10	52.6833	7.4500	0	132.0	0	BX	0	13.92	0
@12____199279	002	B	10/28/1992	06:10	52.6833	7.4500	0	135.0	0	BX	0	13.46	0
@12____199279	002	B	10/28/1992	06:10	52.6833	7.4500	0	145.0	0	BX	0	13.29	0
@12____199279	002	B	10/28/1992	06:10	52.6833	7.4500	0	147.0	0	BX	0	13.25	0
@12____199279	002	B	10/28/1992	06:10	52.6833	7.4500	0	150.0	0	BX	0	13.17	0
@12____199279	002	B	10/28/1992	06:10	52.6833	7.4500	0	155.0	0	BX	0	13.09	0
@12____199279	002	B	10/28/1992	06:10	52.6833	7.4500	0	160.0	0	BX	0	12.91	0
@12____199279	002	B	10/28/1992	06:10	52.6833	7.4500	0	168.0	0	BX	0	12.79	0
@12____199279	002	B	10/28/1992	06:10	52.6833	7.4500	0	175.0	0	BX	0	12.69	0
@12____199279	002	B	10/28/1992	06:10	52.6833	7.4500	0	180.0	0	BX	0	12.50	0
@12____199279	002	B	10/28/1992	06:10	52.6833	7.4500	0	184.0	0	BX	0	12.24	0
@12____199279	002	B	10/28/1992	06:10	52.6833	7.4500	0	189.0	0	BX	0	12.17	0
@12____199279	002	B	10/28/1992	06:10	52.6833	7.4500	0	193.0	0	BX	0	11.92	0
@12____199279	002	B	10/28/1992	06:10	52.6833	7.4500	0	200.0	0	BX	0	11.80	0
@12____199279	002	B	10/28/1992	06:10	52.6833	7.4500	0	206.0	0	BX	0	11.55	0
@12____199279	002	B	10/28/1992	06:10	52.6833	7.4500	0	213.0	0	BX	0	11.46	0
@12____199279	002	B	10/28/1992	06:10	52.6833	7.4500	0	218.0	0	BX	0	11.25	0
@12____199279	002	B	10/28/1992	06:10	52.6833	7.4500	0	220.0	0	BX	0	11.21	0
@12____199279	002	B	10/28/1992	06:10	52.6833	7.4500	0	230.0	0	BX	0	10.91	0
@12____199279	002	B	10/28/1992	06:10	52.6833	7.4500	0	238.0	0	BX	0	10.81	0
@12____199279	002	B	10/28/1992	06:10	52.6833	7.4500	0	243.0	0	BX	0	10.76	0
@12____199279	002	B	10/28/1992	06:10	52.6833	7.4500	0	251.0	0	BX	0	10.83	0
@12____199279	002	B	10/28/1992	06:10	52.6833	7.4500	0	256.0	0	BX	0	11.02	0
@12____199279	002	B	10/28/1992	06:10	52.6833	7.4500	0	261.0	0	BX	0	11.02	0
@12____199279	002	B	10/28/1992	06:10	52.6833	7.4500	0	265.0	0	BX	0	10.91	0
@12____199279	002	B	10/28/1992	06:10	52.6833	7.4500	0	272.0	0	BX	0	10.96	0
@12____199279	002	B	10/28/1992	06:10	52.6833	7.4500	0	278.0	0	BX	0	11.04	0
@12____199279	002	B	10/28/1992	06:10	52.6833	7.4500	0	287.0	0	BX	0	11.07	0
@12____199279	002	B	10/28/1992	06:10	52.6833	7.4500	0	291.0	0	BX	0	11.15	0
@12____199279	002	B	10/28/1992	06:10	52.6833	7.4500	0	297.0	0	BX	0	11.23	0
@12____199279	002	B	10/28/1992	06:10	52.6833	7.4500	0	308.0	0	BX	0	11.23	0
@12____199279	002	B	10/28/1992	06:10	52.6833	7.4500	0	314.0	0	BX	0	11.15	0
@12____199279	002	B	10/28/1992	06:10	52.6833	7.4500	0	335.0	0	BX	0	11.03	0
@12____199279	002	B	10/28/1992	06:10	52.6833	7.4500	0	373.0	0	BX	0	11.02	0
@12____199279	002	B	10/28/1992	06:10	52.6833	7.4500	0	383.0	0	BX	0	10.90	0
@12____199279	002	B	10/28/1992	06:10	52.6833	7.4500	0	388.0	0	BX	0	10.71	0
@12____199279	002	B	10/28/1992	06:10	52.6833	7.4500	0	391.0	0	BX	0	10.62	0
@12____199279	002	B	10/28/1992	06:10	52.6833	7.4500	0	401.0	0	BX	0	10.46	0
@12____199279	002	B	10/28/1992	06:10	52.6833	7.4500	0	412.0	0	BX	0	10.48	0
@12____199279	002	B	10/28/1992	06:10	52.6833	7.4500	0	417.0	0	BX	0	10.55	0
@12____199279	002	B	10/28/1992	06:10	52.6833	7.4500	0	419.0	0	BX	0	10.64	0
@12____199279	002	B	10/28/1992	06:10	52.6833	7.4500	0	424.0	0	BX	0	10.60	0
@12____199279	002	B	10/28/1992	06:10	52.6833	7.4500	0	429.0	0	BX	0	10.75	0
@12____199279	002	B	10/28/1992	06:10	52.6833	7.4500	0	436.0	0	BX	0	10.78	0
@12____199279	002	B	10/28/1992	06:10	52.6833	7.4500	0	454.0	0	BX	0	10.73	0
@12____199279	002	B	10/28/1992	06:10	52.6833	7.4500	0	469.0	0	BX	0	10.69	0
@12____199279	002	B	10/28/1992	06:10	52.6833	7.4500	0	480.0	0	BX	0	10.62	0
@12____199279	002	B	10/28/1992	06:10	52.6833	7.4500	0	483.0	0	BX	0	10.55	0
@12____199279	002	B	10/28/1992	06:10	52.6833	7.4500	0	498.0	0	BX	0	10.50	0
@12____199279	002	B	10/28/1992	06:10	52.6833	7.4500	0	501.0	0	BX	0	10.44	0
@12____199279	002	B	10/28/1992	06:10	52.6833	7.4500	0	506.0	0	BX	0	10.40	0
@12____199279	002	B	10/28/1992	06:10	52.6833	7.4500	0	518.0	0	BX	0	10.30	0
@12____199279	002	B	10/28/1992	06:10	52.6833	7.4500	0	528.0	0	BX	0	10.27	0
@12____199279	002	B	10/28/1992	06:10	52.6833	7.4500	0	532.0	0	BX	0	10.13	0
@12____199279	002	B	10/28/1992	06:10	52.6833	7.4500	0	544.0	0	BX	0	10.13	0
@12____199279	002	B	10/28/1992	06:10	52.6833	7.4500	0	553.0	0	BX	0	10.01	0
@12____199279	002	B	10/28/1992	06:10	52.6833	7.4500	0	560.0	0	BX	0	9.99	0
@12____199279	002	B	10/28/1992	06:10	52.6833	7.4500	0	561.0	0	BX	0	9.96	0
@12____199279	002	B	10/28/1992	06:10	52.6833	7.4500	0	562.0	0	BX	0	9.96	0
@12____199279	003	B	10/28/1992	12:01	53.0500	6.1333	0	3.0	0	BX	0	27.26	0
@12____199279	003	B	10/28/1992	12:01	53.0500	6.1333	0	5.0	0	BX	0	27.06	0
@12____199279	003	B	10/28/1992	12:01	53.0500	6.1333	0	11.0	0	BX	0	27.01	0
@12____199279	003	B	10/28/1992	12:01	53.0500	6.1333	0	28.0	0	BX	0	26.90	0
@12____199279	003	B	10/28/1992	12:01	53.0500	6.1333	0	33.0	0	BX	0	26.17	0
@12____199279	003	B	10/28/1992	12:01	53.0500	6.1333	0	40.0	0	BX	0	25.63	0
@12____199279	003	B	10/28/1992	12:01	53.0500	6.1333	0	45.0	0	BX	0	24.53	0
@12____199279	003	B	10/28/1992	12:01	53.0500	6.1333	0	49.0	0	BX	0	24.26	0
@12____199279	003	B	10/28/1992	12:01	53.0500	6.1333	0	55.0	0	BX	0	24.30	0
@12____199279	003	B	10/28/1992	12:01	53.0500	6.1333	0	60.0	0	BX	0	24.10	0
@12____199279	003	B	10/28/1992	12:01	53.0500	6.1333	0	66.0	0	BX	0	24.04	0
@12____199279	003	B	10/28/1992	12:01	53.0500	6.1333	0	69.0	0	BX	0	23.84	0
@12____199279	003	B	10/28/1992	12:01	53.0500	6.1333	0	75.0	0	BX	0	23.45	0
@12____199279	003	B	10/28/1992	12:01	53.0500	6.1333	0	86.0	0	BX	0	22.89	0
@12____199279	003	B	10/28/1992	12:01	53.0500	6.1333	0	91.0	0	BX	0	22.47	0
@12____199279	003	B	10/28/1992	12:01	53.0500	6.1333	0	94.0	0	BX	0	22.45	0
@12____199279	003	B	10/28/1992	12:01	53.0500	6.1333	0	98.0	0	BX	0	22.31	0
@12____199279	003	B	10/28/1992	12:01	53.0500	6.1333	0	104.0	0	BX	0	21.73	0
@12____199279	003	B	10/28/1992	12:01	53.0500	6.1333	0	106.0	0	BX	0	21.66	0
@12____199279	003	B	10/28/1992	12:01	53.0500	6.1333	0	110.0	0	BX	0	21.67	0
@12____199279	003	B	10/28/1992	12:01	53.0500	6.1333	0	114.0	0	BX	0	21.35	0
@12____199279	003	B	10/28/1992	12:01	53.0500	6.1333	0	119.0	0	BX	0	20.82	0
@12____199279	003	B	10/28/1992	12:01	53.0500	6.1333	0	121.0	0	BX	0	20.27	0
@12____199279	003	B	10/28/1992	12:01	53.0500	6.1333	0	123.0	0	BX	0	19.66	0
@12____199279	003	B	10/28/1992	12:01	53.0500	6.1333	0	128.0	0	BX	0	19.03	0
@12____199279	003	B	10/28/1992	12:01	53.0500	6.1333	0	129.0	0	BX	0	19.02	0
@12____199279	003	B	10/28/1992	12:01	53.0500	6.1333	0	131.0	0	BX	0	18.78	0
@12____199279	003	B	10/28/1992	12:01	53.0500	6.1333	0	137.0	0	BX	0	17.77	0
@12____199279	003	B	10/28/1992	12:01	53.0500	6.1333	0	141.0	0	BX	0	16.48	0
@12____199279	003	B	10/28/1992	12:01	53.0500	6.1333	0	148.0	0	BX	0	15.81	0
@12____199279	003	B	10/28/1992	12:01	53.0500	6.1333	0	153.0	0	BX	0	14.75	0
@12____199279	003	B	10/28/1992	12:01	53.0500	6.1333	0	158.0	0	BX	0	14.46	0
@12____199279	003	B	10/28/1992	12:01	53.0500	6.1333	0	169.0	0	BX	0	13.63	0
@12____199279	003	B	10/28/1992	12:01	53.0500	6.1333	0	170.0	0	BX	0	13.63	0
@12____199279	003	B	10/28/1992	12:01	53.0500	6.1333	0	172.0	0	BX	0	13.71	0
@12____199279	003	B	10/28/1992	12:01	53.0500	6.1333	0	177.0	0	BX	0	13.57	0
@12____199279	003	B	10/28/1992	12:01	53.0500	6.1333	0	180.0	0	BX	0	13.40	0
@12____199279	003	B	10/28/1992	12:01	53.0500	6.1333	0	188.0	0	BX	0	13.41	0
@12____199279	003	B	10/28/1992	12:01	53.0500	6.1333	0	192.0	0	BX	0	13.29	0
@12____199279	003	B	10/28/1992	12:01	53.0500	6.1333	0	200.0	0	BX	0	13.19	0
@12____199279	003	B	10/28/1992	12:01	53.0500	6.1333	0	205.0	0	BX	0	12.95	0
@12____199279	003	B	10/28/1992	12:01	53.0500	6.1333	0	210.0	0	BX	0	12.59	0
@12____199279	003	B	10/28/1992	12:01	53.0500	6.1333	0	216.0	0	BX	0	12.37	0
@12____199279	003	B	10/28/1992	12:01	53.0500	6.1333	0	222.0	0	BX	0	12.35	0
@12____199279	003	B	10/28/1992	12:01	53.0500	6.1333	0	230.0	0	BX	0	12.00	0
@12____199279	003	B	10/28/1992	12:01	53.0500	6.1333	0	235.0	0	BX	0	11.98	0
@12____199279	003	B	10/28/1992	12:01	53.0500	6.1333	0	239.0	0	BX	0	11.91	0
@12____199279	003	B	10/28/1992	12:01	53.0500	6.1333	0	243.0	0	BX	0	11.79	0
@12____199279	003	B	10/28/1992	12:01	53.0500	6.1333	0	250.0	0	BX	0	11.74	0
@12____199279	003	B	10/28/1992	12:01	53.0500	6.1333	0	275.0	0	BX	0	11.48	0
@12____199279	003	B	10/28/1992	12:01	53.0500	6.1333	0	286.0	0	BX	0	11.25	0
@12____199279	003	B	10/28/1992	12:01	53.0500	6.1333	0	304.0	0	BX	0	11.21	0
@12____199279	003	B	10/28/1992	12:01	53.0500	6.1333	0	320.0	0	BX	0	11.09	0
@12____199279	003	B	10/28/1992	12:01	53.0500	6.1333	0	327.0	0	BX	0	11.08	0
@12____199279	003	B	10/28/1992	12:01	53.0500	6.1333	0	331.0	0	BX	0	11.05	0
@12____199279	003	B	10/28/1992	12:01	53.0500	6.1333	0	339.0	0	BX	0	11.03	0
@12____199279	003	B	10/28/1992	12:01	53.0500	6.1333	0	349.0	0	BX	0	10.98	0
@12____199279	003	B	10/28/1992	12:01	53.0500	6.1333	0	354.0	0	BX	0	10.96	0
@12____199279	003	B	10/28/1992	12:01	53.0500	6.1333	0	361.0	0	BX	0	10.89	0
@12____199279	003	B	10/28/1992	12:01	53.0500	6.1333	0	382.0	0	BX	0	10.80	0
@12____199279	003	B	10/28/1992	12:01	53.0500	6.1333	0	387.0	0	BX	0	10.75	0
@12____199279	003	B	10/28/1992	12:01	53.0500	6.1333	0	391.0	0	BX	0	10.77	0
@12____199279	003	B	10/28/1992	12:01	53.0500	6.1333	0	394.0	0	BX	0	10.55	0
@12____199279	003	B	10/28/1992	12:01	53.0500	6.1333	0	399.0	0	BX	0	10.49	0
@12____199279	003	B	10/28/1992	12:01	53.0500	6.1333	0	402.0	0	BX	0	10.29	0
@12____199279	003	B	10/28/1992	12:01	53.0500	6.1333	0	408.0	0	BX	0	10.17	0
@12____199279	003	B	10/28/1992	12:01	53.0500	6.1333	0	416.0	0	BX	0	10.14	0
@12____199279	003	B	10/28/1992	12:01	53.0500	6.1333	0	425.0	0	BX	0	10.28	0
@12____199279	003	B	10/28/1992	12:01	53.0500	6.1333	0	443.0	0	BX	0	10.33	0
@12____199279	003	B	10/28/1992	12:01	53.0500	6.1333	0	448.0	0	BX	0	10.25	0
@12____199279	003	B	10/28/1992	12:01	53.0500	6.1333	0	450.0	0	BX	0	10.25	0
@12____199279	003	B	10/28/1992	12:01	53.0500	6.1333	0	454.0	0	BX	0	10.12	0
@12____199279	003	B	10/28/1992	12:01	53.0500	6.1333	0	468.0	0	BX	0	10.04	0
@12____199279	003	B	10/28/1992	12:01	53.0500	6.1333	0	474.0	0	BX	0	9.96	0
@12____199279	003	B	10/28/1992	12:01	53.0500	6.1333	0	493.0	0	BX	0	9.99	0
@12____199279	003	B	10/28/1992	12:01	53.0500	6.1333	0	506.0	0	BX	0	10.12	0
@12____199279	003	B	10/28/1992	12:01	53.0500	6.1333	0	525.0	0	BX	0	10.12	0
@12____199279	003	B	10/28/1992	12:01	53.0500	6.1333	0	529.0	0	BX	0	10.05	0
@12____199279	003	B	10/28/1992	12:01	53.0500	6.1333	0	531.0	0	BX	0	10.00	0
@12____199279	003	B	10/28/1992	12:01	53.0500	6.1333	0	535.0	0	BX	0	9.92	0
@12____199279	003	B	10/28/1992	12:01	53.0500	6.1333	0	551.0	0	BX	0	9.96	0
@12____199279	003	B	10/28/1992	12:01	53.0500	6.1333	0	564.0	0	BX	0	10.01	0
@12____199279	003	B	10/28/1992	12:01	53.0500	6.1333	0	568.0	0	BX	0	10.05	0
@12____199279	003	B	10/28/1992	12:01	53.0500	6.1333	0	574.0	0	BX	0	10.01	0
@12____199279	003	B	10/28/1992	12:01	53.0500	6.1333	0	587.0	0	BX	0	9.96	0
@12____199279	003	B	10/28/1992	12:01	53.0500	6.1333	0	601.0	0	BX	0	9.88	0
@12____199279	003	B	10/28/1992	12:01	53.0500	6.1333	0	617.0	0	BX	0	9.85	0
@12____199279	003	B	10/28/1992	12:01	53.0500	6.1333	0	626.0	0	BX	0	9.76	0
@12____199279	003	B	10/28/1992	12:01	53.0500	6.1333	0	638.0	0	BX	0	9.67	0
@12____199279	003	B	10/28/1992	12:01	53.0500	6.1333	0	658.0	0	BX	0	9.57	0
@12____199279	003	B	10/28/1992	12:01	53.0500	6.1333	0	670.0	0	BX	0	9.52	0
@12____199279	003	B	10/28/1992	12:01	53.0500	6.1333	0	685.0	0	BX	0	9.42	0
@12____199279	003	B	10/28/1992	12:01	53.0500	6.1333	0	689.0	0	BX	0	9.34	0
@12____199279	003	B	10/28/1992	12:01	53.0500	6.1333	0	695.0	0	BX	0	9.30	0
@12____199279	003	B	10/28/1992	12:01	53.0500	6.1333	0	703.0	0	BX	0	9.24	0
@12____199279	003	B	10/28/1992	12:01	53.0500	6.1333	0	715.0	0	BX	0	9.13	0
@12____199279	003	B	10/28/1992	12:01	53.0500	6.1333	0	729.0	0	BX	0	9.12	0
@12____199279	003	B	10/28/1992	12:01	53.0500	6.1333	0	743.0	0	BX	0	8.84	0
@12____199279	003	B	10/28/1992	12:01	53.0500	6.1333	0	749.0	0	BX	0	8.75	0
@12____199279	003	B	10/28/1992	12:01	53.0500	6.1333	0	752.0	0	BX	0	8.59	0
@12____199279	003	B	10/28/1992	12:01	53.0500	6.1333	0	757.0	0	BX	0	8.55	0
@12____199279	003	B	10/28/1992	12:01	53.0500	6.1333	0	758.0	0	BX	0	8.55	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	3.0	0	BX	0	28.00	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	12.0	0	BX	0	27.93	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	31.0	0	BX	0	27.80	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	38.0	0	BX	0	27.42	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	42.0	0	BX	0	27.34	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	48.0	0	BX	0	27.15	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	54.0	0	BX	0	27.00	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	61.0	0	BX	0	26.76	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	66.0	0	BX	0	26.65	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	73.0	0	BX	0	26.32	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	75.0	0	BX	0	26.05	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	82.0	0	BX	0	24.18	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	86.0	0	BX	0	23.89	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	90.0	0	BX	0	23.74	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	94.0	0	BX	0	23.15	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	100.0	0	BX	0	23.08	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	107.0	0	BX	0	22.20	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	116.0	0	BX	0	22.10	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	121.0	0	BX	0	21.57	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	122.0	0	BX	0	21.57	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	126.0	0	BX	0	21.00	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	130.0	0	BX	0	20.87	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	133.0	0	BX	0	20.81	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	138.0	0	BX	0	20.01	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	143.0	0	BX	0	18.69	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	148.0	0	BX	0	18.53	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	150.0	0	BX	0	18.16	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	160.0	0	BX	0	16.98	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	164.0	0	BX	0	16.78	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	167.0	0	BX	0	16.36	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	170.0	0	BX	0	16.30	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	173.0	0	BX	0	16.27	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	181.0	0	BX	0	15.33	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	193.0	0	BX	0	14.71	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	199.0	0	BX	0	14.63	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	203.0	0	BX	0	14.38	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	206.0	0	BX	0	14.32	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	215.0	0	BX	0	13.60	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	222.0	0	BX	0	13.25	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	225.0	0	BX	0	13.08	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	228.0	0	BX	0	12.99	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	235.0	0	BX	0	12.92	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	240.0	0	BX	0	12.81	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	243.0	0	BX	0	12.65	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	250.0	0	BX	0	12.55	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	254.0	0	BX	0	12.48	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	258.0	0	BX	0	12.39	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	262.0	0	BX	0	12.27	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	268.0	0	BX	0	12.17	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	272.0	0	BX	0	12.09	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	286.0	0	BX	0	12.07	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	291.0	0	BX	0	11.91	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	295.0	0	BX	0	11.87	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	298.0	0	BX	0	11.79	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	302.0	0	BX	0	11.79	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	310.0	0	BX	0	11.65	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	320.0	0	BX	0	11.39	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	329.0	0	BX	0	11.25	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	353.0	0	BX	0	11.04	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	358.0	0	BX	0	11.03	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	362.0	0	BX	0	10.96	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	373.0	0	BX	0	10.90	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	377.0	0	BX	0	10.77	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	383.0	0	BX	0	10.71	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	387.0	0	BX	0	10.63	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	418.0	0	BX	0	10.52	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	426.0	0	BX	0	10.51	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	429.0	0	BX	0	10.46	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	433.0	0	BX	0	10.34	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	441.0	0	BX	0	10.30	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	443.0	0	BX	0	10.25	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	457.0	0	BX	0	10.22	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	462.0	0	BX	0	10.22	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	465.0	0	BX	0	10.37	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	469.0	0	BX	0	10.48	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	480.0	0	BX	0	10.42	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	486.0	0	BX	0	10.45	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	492.0	0	BX	0	10.42	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	501.0	0	BX	0	10.44	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	504.0	0	BX	0	10.38	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	506.0	0	BX	0	10.28	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	513.0	0	BX	0	10.42	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	516.0	0	BX	0	10.54	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	518.0	0	BX	0	10.57	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	520.0	0	BX	0	10.67	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	524.0	0	BX	0	10.66	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	527.0	0	BX	0	10.57	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	536.0	0	BX	0	10.49	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	538.0	0	BX	0	10.46	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	542.0	0	BX	0	10.49	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	545.0	0	BX	0	10.57	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	550.0	0	BX	0	10.57	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	553.0	0	BX	0	10.63	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	557.0	0	BX	0	10.59	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	559.0	0	BX	0	10.60	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	561.0	0	BX	0	10.77	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	566.0	0	BX	0	10.86	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	574.0	0	BX	0	10.77	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	580.0	0	BX	0	10.54	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	583.0	0	BX	0	10.57	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	587.0	0	BX	0	10.64	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	591.0	0	BX	0	10.59	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	595.0	0	BX	0	10.51	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	599.0	0	BX	0	10.49	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	603.0	0	BX	0	10.42	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	607.0	0	BX	0	10.37	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	616.0	0	BX	0	10.21	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	623.0	0	BX	0	10.20	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	627.0	0	BX	0	10.13	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	632.0	0	BX	0	10.13	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	637.0	0	BX	0	10.01	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	641.0	0	BX	0	10.01	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	645.0	0	BX	0	9.71	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	651.0	0	BX	0	9.67	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	653.0	0	BX	0	9.59	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	664.0	0	BX	0	9.63	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	668.0	0	BX	0	9.54	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	674.0	0	BX	0	9.26	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	678.0	0	BX	0	9.18	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	682.0	0	BX	0	9.05	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	691.0	0	BX	0	8.96	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	699.0	0	BX	0	9.01	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	710.0	0	BX	0	9.09	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	728.0	0	BX	0	8.99	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	735.0	0	BX	0	8.92	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	744.0	0	BX	0	8.97	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	747.0	0	BX	0	9.01	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	752.0	0	BX	0	8.97	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	756.0	0	BX	0	8.84	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	763.0	0	BX	0	8.82	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	768.0	0	BX	0	8.67	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	778.0	0	BX	0	8.63	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	779.0	0	BX	0	8.63	0
@12____199280	001	B	11/14/1992	06:10	53.0000	6.0500	0	780.0	0	BX	0	8.63	0
@12____199280	002	B	11/14/1992	12:01	52.6167	7.6000	0	3.0	0	BX	0	27.53	0
@12____199280	002	B	11/14/1992	12:01	52.6167	7.6000	0	14.0	0	BX	0	27.45	0
@12____199280	002	B	11/14/1992	12:01	52.6167	7.6000	0	19.0	0	BX	0	27.20	0
@12____199280	002	B	11/14/1992	12:01	52.6167	7.6000	0	43.0	0	BX	0	27.12	0
@12____199280	002	B	11/14/1992	12:01	52.6167	7.6000	0	46.0	0	BX	0	27.07	0
@12____199280	002	B	11/14/1992	12:01	52.6167	7.6000	0	54.0	0	BX	0	26.04	0
@12____199280	002	B	11/14/1992	12:01	52.6167	7.6000	0	55.0	0	BX	0	25.98	0
@12____199280	002	B	11/14/1992	12:01	52.6167	7.6000	0	60.0	0	BX	0	25.12	0
@12____199280	002	B	11/14/1992	12:01	52.6167	7.6000	0	63.0	0	BX	0	24.42	0
@12____199280	002	B	11/14/1992	12:01	52.6167	7.6000	0	69.0	0	BX	0	24.41	0
@12____199280	002	B	11/14/1992	12:01	52.6167	7.6000	0	70.0	0	BX	0	24.31	0
@12____199280	002	B	11/14/1992	12:01	52.6167	7.6000	0	74.0	0	BX	0	22.26	0
@12____199280	002	B	11/14/1992	12:01	52.6167	7.6000	0	78.0	0	BX	0	21.96	0
@12____199280	002	B	11/14/1992	12:01	52.6167	7.6000	0	84.0	0	BX	0	21.38	0
@12____199280	002	B	11/14/1992	12:01	52.6167	7.6000	0	87.0	0	BX	0	21.38	0
@12____199280	002	B	11/14/1992	12:01	52.6167	7.6000	0	90.0	0	BX	0	21.10	0
@12____199280	002	B	11/14/1992	12:01	52.6167	7.6000	0	96.0	0	BX	0	21.14	0
@12____199280	002	B	11/14/1992	12:01	52.6167	7.6000	0	102.0	0	BX	0	20.70	0
@12____199280	002	B	11/14/1992	12:01	52.6167	7.6000	0	109.0	0	BX	0	20.00	0
@12____199280	002	B	11/14/1992	12:01	52.6167	7.6000	0	113.0	0	BX	0	19.04	0
@12____199280	002	B	11/14/1992	12:01	52.6167	7.6000	0	116.0	0	BX	0	18.87	0
@12____199280	002	B	11/14/1992	12:01	52.6167	7.6000	0	120.0	0	BX	0	18.76	0
@12____199280	002	B	11/14/1992	12:01	52.6167	7.6000	0	125.0	0	BX	0	18.19	0
@12____199280	002	B	11/14/1992	12:01	52.6167	7.6000	0	131.0	0	BX	0	17.26	0
@12____199280	002	B	11/14/1992	12:01	52.6167	7.6000	0	133.0	0	BX	0	17.20	0
@12____199280	002	B	11/14/1992	12:01	52.6167	7.6000	0	137.0	0	BX	0	16.96	0
@12____199280	002	B	11/14/1992	12:01	52.6167	7.6000	0	143.0	0	BX	0	15.79	0
@12____199280	002	B	11/14/1992	12:01	52.6167	7.6000	0	150.0	0	BX	0	15.08	0
@12____199280	002	B	11/14/1992	12:01	52.6167	7.6000	0	155.0	0	BX	0	14.71	0
@12____199280	002	B	11/14/1992	12:01	52.6167	7.6000	0	160.0	0	BX	0	14.35	0
@12____199280	002	B	11/14/1992	12:01	52.6167	7.6000	0	170.0	0	BX	0	14.09	0
@12____199280	002	B	11/14/1992	12:01	52.6167	7.6000	0	176.0	0	BX	0	13.81	0
@12____199280	002	B	11/14/1992	12:01	52.6167	7.6000	0	181.0	0	BX	0	13.78	0
@12____199280	002	B	11/14/1992	12:01	52.6167	7.6000	0	184.0	0	BX	0	13.66	0
@12____199280	002	B	11/14/1992	12:01	52.6167	7.6000	0	190.0	0	BX	0	13.14	0
@12____199280	002	B	11/14/1992	12:01	52.6167	7.6000	0	194.0	0	BX	0	13.12	0
@12____199280	002	B	11/14/1992	12:01	52.6167	7.6000	0	203.0	0	BX	0	13.06	0
@12____199280	002	B	11/14/1992	12:01	52.6167	7.6000	0	208.0	0	BX	0	12.91	0
@12____199280	002	B	11/14/1992	12:01	52.6167	7.6000	0	209.0	0	BX	0	12.89	0
@12____199280	002	B	11/14/1992	12:01	52.6167	7.6000	0	215.0	0	BX	0	12.22	0
@12____199280	002	B	11/14/1992	12:01	52.6167	7.6000	0	225.0	0	BX	0	12.16	0
@12____199280	002	B	11/14/1992	12:01	52.6167	7.6000	0	229.0	0	BX	0	12.00	0
@12____199280	002	B	11/14/1992	12:01	52.6167	7.6000	0	231.0	0	BX	0	11.85	0
@12____199280	002	B	11/14/1992	12:01	52.6167	7.6000	0	235.0	0	BX	0	11.82	0
@12____199280	002	B	11/14/1992	12:01	52.6167	7.6000	0	239.0	0	BX	0	11.69	0
@12____199280	002	B	11/14/1992	12:01	52.6167	7.6000	0	242.0	0	BX	0	11.55	0
@12____199280	002	B	11/14/1992	12:01	52.6167	7.6000	0	249.0	0	BX	0	11.44	0
@12____199280	002	B	11/14/1992	12:01	52.6167	7.6000	0	295.0	0	BX	0	11.35	0
@12____199280	002	B	11/14/1992	12:01	52.6167	7.6000	0	325.0	0	BX	0	11.06	0
@12____199280	002	B	11/14/1992	12:01	52.6167	7.6000	0	342.0	0	BX	0	11.06	0
@12____199280	002	B	11/14/1992	12:01	52.6167	7.6000	0	343.0	0	BX	0	11.06	0
@12____199281	001	B	12/30/1992	12:06	51.9000	9.7600	0	0.0	0	BX	0	27.2	0
@12____199281	001	B	12/30/1992	12:06	51.9000	9.7600	0	74.0	0	BX	0	27.1	0
@12____199281	001	B	12/30/1992	12:06	51.9000	9.7600	0	78.0	0	BX	0	26.9	0
@12____199281	001	B	12/30/1992	12:06	51.9000	9.7600	0	88.0	0	BX	0	25.3	0
@12____199281	001	B	12/30/1992	12:06	51.9000	9.7600	0	100.0	0	BX	0	24.7	0
@12____199281	001	B	12/30/1992	12:06	51.9000	9.7600	0	110.0	0	BX	0	23.1	0
@12____199281	001	B	12/30/1992	12:06	51.9000	9.7600	0	134.0	0	BX	0	22.3	0
@12____199281	001	B	12/30/1992	12:06	51.9000	9.7600	0	142.0	0	BX	0	20.7	0
@12____199281	001	B	12/30/1992	12:06	51.9000	9.7600	0	154.0	0	BX	0	19.9	0
@12____199281	001	B	12/30/1992	12:06	51.9000	9.7600	0	162.0	0	BX	0	18.7	0
@12____199281	001	B	12/30/1992	12:06	51.9000	9.7600	0	172.0	0	BX	0	18.4	0
@12____199281	001	B	12/30/1992	12:06	51.9000	9.7600	0	188.0	0	BX	0	17.2	0
@12____199281	001	B	12/30/1992	12:06	51.9000	9.7600	0	198.0	0	BX	0	16.8	0
@12____199281	001	B	12/30/1992	12:06	51.9000	9.7600	0	210.0	0	BX	0	15.2	0
@12____199281	001	B	12/30/1992	12:06	51.9000	9.7600	0	232.0	0	BX	0	14.4	0
@12____199281	002	B	12/30/1992	17:55	52.3000	8.5000	0	0.0	0	BX	0	26.9	0
@12____199281	002	B	12/30/1992	17:55	52.3000	8.5000	0	62.0	0	BX	0	26.4	0
@12____199281	002	B	12/30/1992	17:55	52.3000	8.5000	0	82.0	0	BX	0	25.1	0
@12____199281	002	B	12/30/1992	17:55	52.3000	8.5000	0	90.0	0	BX	0	23.7	0
@12____199281	002	B	12/30/1992	17:55	52.3000	8.5000	0	100.0	0	BX	0	22.9	0
@12____199281	002	B	12/30/1992	17:55	52.3000	8.5000	0	118.0	0	BX	0	20.7	0
@12____199281	002	B	12/30/1992	17:55	52.3000	8.5000	0	140.0	0	BX	0	19.7	0
@12____199281	002	B	12/30/1992	17:55	52.3000	8.5000	0	150.0	0	BX	0	17.9	0
@12____199281	002	B	12/30/1992	17:55	52.3000	8.5000	0	160.0	0	BX	0	16.7	0
@12____199281	002	B	12/30/1992	17:55	52.3000	8.5000	0	176.0	0	BX	0	15.9	0
@12____199281	002	B	12/30/1992	17:55	52.3000	8.5000	0	184.0	0	BX	0	15.2	0
@12____199281	002	B	12/30/1992	17:55	52.3000	8.5000	0	234.0	0	BX	0	14.0	0
@12____199281	002	B	12/30/1992	17:55	52.3000	8.5000	0	252.0	0	BX	0	13.1	0
@12____199281	002	B	12/30/1992	17:55	52.3000	8.5000	0	358.0	0	BX	0	13.1	0
@12____199281	002	B	12/30/1992	17:55	52.3000	8.5000	0	512.0	0	BX	0	12.1	0
@12____199382	001	B	01/16/1993	12:03	51.1167	5.0833	0	0.0	0	BX	0	26.8	0
@12____199382	001	B	01/16/1993	12:03	51.1167	5.0833	0	48.0	0	BX	0	26.5	0
@12____199382	001	B	01/16/1993	12:03	51.1167	5.0833	0	50.0	0	BX	0	26.1	0
@12____199382	001	B	01/16/1993	12:03	51.1167	5.0833	0	54.0	0	BX	0	24.1	0
@12____199382	001	B	01/16/1993	12:03	51.1167	5.0833	0	78.0	0	BX	0	18.1	0
@12____199382	001	B	01/16/1993	12:03	51.1167	5.0833	0	90.0	0	BX	0	16.8	0
@12____199382	001	B	01/16/1993	12:03	51.1167	5.0833	0	108.0	0	BX	0	15.3	0
@12____199382	001	B	01/16/1993	12:03	51.1167	5.0833	0	128.0	0	BX	0	14.4	0
@12____199382	001	B	01/16/1993	12:03	51.1167	5.0833	0	274.0	0	BX	0	12.5	0
@12____199382	001	B	01/16/1993	12:03	51.1167	5.0833	0	312.0	0	BX	0	12.4	0
@12____199382	001	B	01/16/1993	12:03	51.1167	5.0833	0	322.0	0	BX	0	12.5	0
@12____199382	001	B	01/16/1993	12:03	51.1167	5.0833	0	332.0	0	BX	0	11.9	0
@12____199382	001	B	01/16/1993	12:03	51.1167	5.0833	0	346.0	0	BX	0	11.7	0
@12____199382	001	B	01/16/1993	12:03	51.1167	5.0833	0	378.0	0	BX	0	10.8	0
@12____199382	001	B	01/16/1993	12:03	51.1167	5.0833	0	508.0	0	BX	0	10.0	0
@12____199383	001	B	03/03/1993	17:58	52.7000	7.3000	0	0.0	0	BX	0	27.2	0
@12____199383	001	B	03/03/1993	17:58	52.7000	7.3000	0	78.0	0	BX	0	27.2	0
@12____199383	001	B	03/03/1993	17:58	52.7000	7.3000	0	100.0	0	BX	0	26.7	0
@12____199383	001	B	03/03/1993	17:58	52.7000	7.3000	0	108.0	0	BX	0	26.3	0
@12____199383	001	B	03/03/1993	17:58	52.7000	7.3000	0	112.0	0	BX	0	25.9	0
@12____199383	001	B	03/03/1993	17:58	52.7000	7.3000	0	120.0	0	BX	0	24.0	0
@12____199383	001	B	03/03/1993	17:58	52.7000	7.3000	0	136.0	0	BX	0	22.0	0
@12____199383	001	B	03/03/1993	17:58	52.7000	7.3000	0	144.0	0	BX	0	21.6	0
@12____199383	001	B	03/03/1993	17:58	52.7000	7.3000	0	150.0	0	BX	0	20.4	0
@12____199383	001	B	03/03/1993	17:58	52.7000	7.3000	0	182.0	0	BX	0	16.8	0
@12____199383	001	B	03/03/1993	17:58	52.7000	7.3000	0	214.0	0	BX	0	14.1	0
@12____199383	001	B	03/03/1993	17:58	52.7000	7.3000	0	246.0	0	BX	0	12.9	0
@12____199383	001	B	03/03/1993	17:58	52.7000	7.3000	0	304.0	0	BX	0	11.9	0
@12____199383	001	B	03/03/1993	17:58	52.7000	7.3000	0	386.0	0	BX	0	11.2	0
@12____199383	001	B	03/03/1993	17:58	52.7000	7.3000	0	418.0	0	BX	0	11.2	0
@12____199384	001	B	03/18/1993	12:00	51.5800	8.8100	0	0.0	0	BX	0	27.9	0
@12____199384	001	B	03/18/1993	12:00	51.5800	8.8100	0	40.0	0	BX	0	27.7	0
@12____199384	001	B	03/18/1993	12:00	51.5800	8.8100	0	66.0	0	BX	0	27.2	0
@12____199384	001	B	03/18/1993	12:00	51.5800	8.8100	0	76.0	0	BX	0	25.9	0
@12____199384	001	B	03/18/1993	12:00	51.5800	8.8100	0	80.0	0	BX	0	25.2	0
@12____199384	001	B	03/18/1993	12:00	51.5800	8.8100	0	108.0	0	BX	0	20.8	0
@12____199384	001	B	03/18/1993	12:00	51.5800	8.8100	0	164.0	0	BX	0	16.7	0
@12____199384	001	B	03/18/1993	12:00	51.5800	8.8100	0	170.0	0	BX	0	15.7	0
@12____199384	001	B	03/18/1993	12:00	51.5800	8.8100	0	184.0	0	BX	0	14.5	0
@12____199384	001	B	03/18/1993	12:00	51.5800	8.8100	0	226.0	0	BX	0	13.2	0
@12____199384	001	B	03/18/1993	12:00	51.5800	8.8100	0	236.0	0	BX	0	13.5	0
@12____199384	001	B	03/18/1993	12:00	51.5800	8.8100	0	250.0	0	BX	0	12.7	0
@12____199384	001	B	03/18/1993	12:00	51.5800	8.8100	0	276.0	0	BX	0	12.1	0
@12____199384	001	B	03/18/1993	12:00	51.5800	8.8100	0	436.0	0	BX	0	11.3	0
@12____199384	001	B	03/18/1993	12:00	51.5800	8.8100	0	512.0	0	BX	0	10.3	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	3.0	0	BX	0	26.51	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	15.0	0	BX	0	26.43	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	33.0	0	BX	0	26.40	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	51.0	0	BX	0	26.37	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	52.0	0	BX	0	26.24	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	53.0	0	BX	0	25.90	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	54.0	0	BX	0	25.74	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	56.0	0	BX	0	25.65	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	58.0	0	BX	0	24.88	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	59.0	0	BX	0	24.37	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	60.0	0	BX	0	24.01	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	61.0	0	BX	0	23.92	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	62.0	0	BX	0	23.75	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	63.0	0	BX	0	23.32	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	65.0	0	BX	0	23.13	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	66.0	0	BX	0	22.96	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	67.0	0	BX	0	22.84	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	69.0	0	BX	0	22.71	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	70.0	0	BX	0	22.68	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	72.0	0	BX	0	22.21	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	74.0	0	BX	0	21.60	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	75.0	0	BX	0	21.46	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	76.0	0	BX	0	21.39	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	77.0	0	BX	0	21.24	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	79.0	0	BX	0	20.64	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	81.0	0	BX	0	20.50	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	82.0	0	BX	0	20.37	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	83.0	0	BX	0	20.11	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	84.0	0	BX	0	19.93	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	87.0	0	BX	0	19.67	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	89.0	0	BX	0	19.30	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	90.0	0	BX	0	19.02	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	91.0	0	BX	0	18.86	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	94.0	0	BX	0	18.79	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	98.0	0	BX	0	18.74	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	100.0	0	BX	0	18.64	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	101.0	0	BX	0	18.49	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	102.0	0	BX	0	18.27	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	103.0	0	BX	0	18.24	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	106.0	0	BX	0	17.94	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	110.0	0	BX	0	17.73	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	112.0	0	BX	0	17.69	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	113.0	0	BX	0	17.60	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	116.0	0	BX	0	17.51	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	118.0	0	BX	0	17.39	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	123.0	0	BX	0	17.19	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	126.0	0	BX	0	17.12	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	129.0	0	BX	0	17.07	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	134.0	0	BX	0	16.82	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	136.0	0	BX	0	16.60	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	137.0	0	BX	0	16.52	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	141.0	0	BX	0	16.44	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	145.0	0	BX	0	16.14	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	147.0	0	BX	0	15.90	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	153.0	0	BX	0	15.81	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	155.0	0	BX	0	15.65	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	157.0	0	BX	0	15.50	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	158.0	0	BX	0	15.33	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	160.0	0	BX	0	15.23	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	164.0	0	BX	0	15.20	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	166.0	0	BX	0	15.08	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	169.0	0	BX	0	15.02	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	172.0	0	BX	0	14.83	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	174.0	0	BX	0	14.78	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	176.0	0	BX	0	14.63	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	180.0	0	BX	0	14.54	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	186.0	0	BX	0	14.49	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	190.0	0	BX	0	14.54	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	193.0	0	BX	0	14.48	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	194.0	0	BX	0	14.41	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	197.0	0	BX	0	14.31	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	200.0	0	BX	0	14.24	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	202.0	0	BX	0	14.00	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	218.0	0	BX	0	13.92	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	232.0	0	BX	0	13.90	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	235.0	0	BX	0	13.78	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	240.0	0	BX	0	13.70	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	242.0	0	BX	0	13.58	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	252.0	0	BX	0	13.50	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	254.0	0	BX	0	13.41	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	263.0	0	BX	0	13.41	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	269.0	0	BX	0	13.29	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	281.0	0	BX	0	13.25	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	286.0	0	BX	0	13.15	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	298.0	0	BX	0	13.08	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	300.0	0	BX	0	13.03	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	304.0	0	BX	0	13.00	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	310.0	0	BX	0	12.92	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	316.0	0	BX	0	12.84	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	323.0	0	BX	0	12.78	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	331.0	0	BX	0	12.70	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	339.0	0	BX	0	12.63	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	350.0	0	BX	0	12.49	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	356.0	0	BX	0	12.42	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	362.0	0	BX	0	12.30	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	373.0	0	BX	0	12.24	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	377.0	0	BX	0	12.16	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	380.0	0	BX	0	12.03	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	386.0	0	BX	0	11.88	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	396.0	0	BX	0	11.79	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	409.0	0	BX	0	11.72	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	413.0	0	BX	0	11.67	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	418.0	0	BX	0	11.54	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	420.0	0	BX	0	11.54	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	422.0	0	BX	0	11.63	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	428.0	0	BX	0	11.71	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	436.0	0	BX	0	11.73	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	440.0	0	BX	0	11.85	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	446.0	0	BX	0	11.92	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	447.0	0	BX	0	11.98	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	465.0	0	BX	0	11.92	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	469.0	0	BX	0	11.91	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	472.0	0	BX	0	11.96	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	493.0	0	BX	0	11.90	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	499.0	0	BX	0	11.79	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	508.0	0	BX	0	11.57	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	516.0	0	BX	0	11.46	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	518.0	0	BX	0	11.30	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	524.0	0	BX	0	11.34	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	526.0	0	BX	0	11.41	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	536.0	0	BX	0	11.35	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	542.0	0	BX	0	11.29	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	550.0	0	BX	0	11.27	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	552.0	0	BX	0	11.19	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	556.0	0	BX	0	11.12	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	560.0	0	BX	0	11.09	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	565.0	0	BX	0	10.89	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	571.0	0	BX	0	10.86	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	577.0	0	BX	0	10.89	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	580.0	0	BX	0	10.90	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	581.0	0	BX	0	10.96	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	585.0	0	BX	0	10.99	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	586.0	0	BX	0	10.92	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	592.0	0	BX	0	10.96	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	597.0	0	BX	0	10.81	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	615.0	0	BX	0	10.84	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	618.0	0	BX	0	10.98	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	630.0	0	BX	0	11.02	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	638.0	0	BX	0	10.96	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	643.0	0	BX	0	10.81	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	644.0	0	BX	0	10.79	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	646.0	0	BX	0	10.62	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	652.0	0	BX	0	10.60	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	656.0	0	BX	0	10.46	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	665.0	0	BX	0	10.42	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	671.0	0	BX	0	10.39	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	680.0	0	BX	0	10.48	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	685.0	0	BX	0	10.40	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	691.0	0	BX	0	10.21	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	702.0	0	BX	0	10.16	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	705.0	0	BX	0	10.10	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	717.0	0	BX	0	10.05	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	719.0	0	BX	0	10.01	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	727.0	0	BX	0	9.95	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	738.0	0	BX	0	9.93	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	739.0	0	BX	0	9.92	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	740.0	0	BX	0	9.85	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	746.0	0	BX	0	9.74	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	753.0	0	BX	0	9.72	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	762.0	0	BX	0	9.68	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	781.0	0	BX	0	9.71	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	791.0	0	BX	0	9.62	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	797.0	0	BX	0	9.51	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	811.0	0	BX	0	9.42	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	821.0	0	BX	0	9.30	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	829.0	0	BX	0	9.22	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	832.0	0	BX	0	9.13	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	838.0	0	BX	0	9.13	0
@123___199385	001	B	12/20/1993	17:55	51.7300	9.8700	0	839.0	0	BX	0	9.13	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	3.0	0	BX	0	25.85	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	15.0	0	BX	0	25.75	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	45.0	0	BX	0	25.72	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	55.0	0	BX	0	25.76	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	63.0	0	BX	0	25.85	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	65.0	0	BX	0	25.85	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	66.0	0	BX	0	25.32	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	67.0	0	BX	0	24.68	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	68.0	0	BX	0	24.25	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	70.0	0	BX	0	23.70	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	71.0	0	BX	0	23.28	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	72.0	0	BX	0	23.18	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	74.0	0	BX	0	23.06	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	77.0	0	BX	0	22.96	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	79.0	0	BX	0	22.81	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	81.0	0	BX	0	22.75	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	83.0	0	BX	0	22.49	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	84.0	0	BX	0	22.41	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	88.0	0	BX	0	22.35	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	91.0	0	BX	0	22.04	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	93.0	0	BX	0	21.68	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	99.0	0	BX	0	21.29	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	100.0	0	BX	0	21.18	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	102.0	0	BX	0	20.85	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	104.0	0	BX	0	20.67	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	105.0	0	BX	0	20.49	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	106.0	0	BX	0	20.39	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	108.0	0	BX	0	20.33	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	113.0	0	BX	0	20.29	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	114.0	0	BX	0	20.23	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	115.0	0	BX	0	20.05	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	116.0	0	BX	0	19.74	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	117.0	0	BX	0	19.52	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	120.0	0	BX	0	19.30	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	125.0	0	BX	0	18.99	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	126.0	0	BX	0	18.84	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	128.0	0	BX	0	18.67	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	130.0	0	BX	0	18.59	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	132.0	0	BX	0	18.43	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	133.0	0	BX	0	18.29	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	139.0	0	BX	0	17.84	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	140.0	0	BX	0	17.68	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	142.0	0	BX	0	17.52	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	143.0	0	BX	0	17.34	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	146.0	0	BX	0	17.12	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	148.0	0	BX	0	16.99	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	150.0	0	BX	0	16.85	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	154.0	0	BX	0	16.67	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	157.0	0	BX	0	16.49	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	162.0	0	BX	0	16.30	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	164.0	0	BX	0	16.23	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	168.0	0	BX	0	16.19	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	169.0	0	BX	0	16.04	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	172.0	0	BX	0	16.01	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	173.0	0	BX	0	15.96	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	174.0	0	BX	0	15.82	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	175.0	0	BX	0	15.58	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	178.0	0	BX	0	15.38	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	181.0	0	BX	0	15.25	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	188.0	0	BX	0	15.04	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	196.0	0	BX	0	14.88	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	201.0	0	BX	0	14.88	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	206.0	0	BX	0	14.60	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	209.0	0	BX	0	14.54	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	214.0	0	BX	0	14.66	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	218.0	0	BX	0	14.68	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	221.0	0	BX	0	14.63	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	223.0	0	BX	0	14.46	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	225.0	0	BX	0	14.41	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	227.0	0	BX	0	14.41	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	228.0	0	BX	0	14.49	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	231.0	0	BX	0	14.52	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	235.0	0	BX	0	14.44	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	239.0	0	BX	0	14.40	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	242.0	0	BX	0	14.04	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	243.0	0	BX	0	13.95	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	245.0	0	BX	0	14.04	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	247.0	0	BX	0	14.23	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	250.0	0	BX	0	14.20	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	253.0	0	BX	0	14.12	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	258.0	0	BX	0	14.09	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	259.0	0	BX	0	14.00	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	263.0	0	BX	0	13.82	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	264.0	0	BX	0	13.71	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	266.0	0	BX	0	13.67	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	267.0	0	BX	0	13.56	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	272.0	0	BX	0	13.48	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	273.0	0	BX	0	13.41	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	277.0	0	BX	0	13.36	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	283.0	0	BX	0	13.13	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	286.0	0	BX	0	13.02	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	288.0	0	BX	0	13.08	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	289.0	0	BX	0	13.25	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	292.0	0	BX	0	13.29	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	295.0	0	BX	0	13.50	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	298.0	0	BX	0	13.56	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	308.0	0	BX	0	13.45	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	310.0	0	BX	0	13.29	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	314.0	0	BX	0	13.16	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	315.0	0	BX	0	13.09	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	319.0	0	BX	0	13.00	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	321.0	0	BX	0	12.92	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	328.0	0	BX	0	12.85	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	330.0	0	BX	0	12.67	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	335.0	0	BX	0	12.62	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	340.0	0	BX	0	12.27	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	342.0	0	BX	0	12.23	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	343.0	0	BX	0	12.15	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	357.0	0	BX	0	12.12	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	359.0	0	BX	0	12.17	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	361.0	0	BX	0	12.32	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	363.0	0	BX	0	12.37	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	373.0	0	BX	0	12.41	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	376.0	0	BX	0	12.42	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	377.0	0	BX	0	12.50	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	380.0	0	BX	0	12.53	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	390.0	0	BX	0	12.52	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	391.0	0	BX	0	12.41	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	394.0	0	BX	0	12.32	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	398.0	0	BX	0	12.25	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	399.0	0	BX	0	12.20	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	402.0	0	BX	0	12.17	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	405.0	0	BX	0	12.14	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	406.0	0	BX	0	12.15	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	408.0	0	BX	0	12.30	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	416.0	0	BX	0	12.34	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	426.0	0	BX	0	12.21	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	432.0	0	BX	0	11.94	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	441.0	0	BX	0	11.96	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	443.0	0	BX	0	12.04	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	448.0	0	BX	0	11.98	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	450.0	0	BX	0	11.87	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	454.0	0	BX	0	11.82	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	457.0	0	BX	0	11.73	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	461.0	0	BX	0	11.67	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	465.0	0	BX	0	11.65	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	467.0	0	BX	0	11.58	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	478.0	0	BX	0	11.44	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	490.0	0	BX	0	11.50	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	493.0	0	BX	0	11.61	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	499.0	0	BX	0	11.71	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	502.0	0	BX	0	11.80	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	506.0	0	BX	0	11.79	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	512.0	0	BX	0	11.62	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	520.0	0	BX	0	11.57	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	523.0	0	BX	0	11.50	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	524.0	0	BX	0	11.40	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	530.0	0	BX	0	11.46	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	532.0	0	BX	0	11.38	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	533.0	0	BX	0	11.25	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	536.0	0	BX	0	11.16	0
@123___199385	002	B	12/20/1993	23:55	51.1800	8.1200	0	537.0	0	BX	0	11.14	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	3.0	0	BX	0	26.37	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	6.0	0	BX	0	26.33	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	18.0	0	BX	0	26.26	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	57.0	0	BX	0	26.21	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	60.0	0	BX	0	26.04	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	61.0	0	BX	0	25.85	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	63.0	0	BX	0	25.58	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	65.0	0	BX	0	25.50	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	66.0	0	BX	0	25.40	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	67.0	0	BX	0	25.20	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	68.0	0	BX	0	24.91	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	69.0	0	BX	0	24.73	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	72.0	0	BX	0	24.68	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	77.0	0	BX	0	24.68	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	78.0	0	BX	0	24.73	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	79.0	0	BX	0	24.84	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	82.0	0	BX	0	24.89	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	86.0	0	BX	0	24.89	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	87.0	0	BX	0	24.67	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	88.0	0	BX	0	24.54	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	92.0	0	BX	0	24.35	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	94.0	0	BX	0	24.08	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	96.0	0	BX	0	24.01	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	97.0	0	BX	0	23.93	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	98.0	0	BX	0	23.90	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	100.0	0	BX	0	23.65	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	107.0	0	BX	0	23.43	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	113.0	0	BX	0	23.32	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	115.0	0	BX	0	23.01	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	116.0	0	BX	0	22.93	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	117.0	0	BX	0	22.92	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	119.0	0	BX	0	22.72	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	120.0	0	BX	0	22.42	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	121.0	0	BX	0	22.17	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	122.0	0	BX	0	22.10	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	123.0	0	BX	0	21.96	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	124.0	0	BX	0	21.88	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	126.0	0	BX	0	21.55	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	130.0	0	BX	0	21.13	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	133.0	0	BX	0	20.67	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	134.0	0	BX	0	20.58	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	135.0	0	BX	0	20.40	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	136.0	0	BX	0	19.60	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	139.0	0	BX	0	19.14	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	143.0	0	BX	0	18.89	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	148.0	0	BX	0	18.41	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	149.0	0	BX	0	18.29	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	152.0	0	BX	0	18.15	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	153.0	0	BX	0	18.01	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	154.0	0	BX	0	17.74	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	155.0	0	BX	0	17.37	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	156.0	0	BX	0	17.19	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	158.0	0	BX	0	17.15	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	162.0	0	BX	0	17.07	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	166.0	0	BX	0	16.78	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	168.0	0	BX	0	16.46	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	169.0	0	BX	0	16.21	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	170.0	0	BX	0	16.01	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	172.0	0	BX	0	15.74	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	175.0	0	BX	0	15.65	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	177.0	0	BX	0	15.53	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	178.0	0	BX	0	15.42	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	180.0	0	BX	0	15.38	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	182.0	0	BX	0	14.92	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	187.0	0	BX	0	14.78	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	190.0	0	BX	0	14.66	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	201.0	0	BX	0	14.54	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	212.0	0	BX	0	14.33	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	215.0	0	BX	0	14.24	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	216.0	0	BX	0	14.15	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	219.0	0	BX	0	14.11	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	221.0	0	BX	0	14.00	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	222.0	0	BX	0	13.99	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	227.0	0	BX	0	13.54	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	233.0	0	BX	0	13.45	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	235.0	0	BX	0	13.33	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	237.0	0	BX	0	13.29	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	238.0	0	BX	0	13.21	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	247.0	0	BX	0	13.08	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	249.0	0	BX	0	13.06	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	251.0	0	BX	0	12.98	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	259.0	0	BX	0	12.89	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	260.0	0	BX	0	12.83	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	263.0	0	BX	0	12.81	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	267.0	0	BX	0	12.55	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	268.0	0	BX	0	12.50	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	271.0	0	BX	0	12.48	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	274.0	0	BX	0	12.35	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	283.0	0	BX	0	12.23	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	284.0	0	BX	0	12.17	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	289.0	0	BX	0	12.09	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	291.0	0	BX	0	12.00	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	293.0	0	BX	0	11.96	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	295.0	0	BX	0	11.84	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	300.0	0	BX	0	11.79	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	304.0	0	BX	0	11.77	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	308.0	0	BX	0	11.57	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	312.0	0	BX	0	11.45	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	320.0	0	BX	0	11.35	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	330.0	0	BX	0	11.21	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	341.0	0	BX	0	11.14	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	345.0	0	BX	0	11.03	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	347.0	0	BX	0	10.92	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	359.0	0	BX	0	10.88	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	364.0	0	BX	0	10.78	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	367.0	0	BX	0	10.69	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	373.0	0	BX	0	10.65	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	390.0	0	BX	0	10.53	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	392.0	0	BX	0	10.56	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	399.0	0	BX	0	10.49	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	408.0	0	BX	0	10.46	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	413.0	0	BX	0	10.46	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	416.0	0	BX	0	10.40	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	425.0	0	BX	0	10.41	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	427.0	0	BX	0	10.67	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	430.0	0	BX	0	10.71	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	431.0	0	BX	0	10.87	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	435.0	0	BX	0	10.92	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	437.0	0	BX	0	10.83	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	447.0	0	BX	0	10.84	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	449.0	0	BX	0	10.90	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	450.0	0	BX	0	11.00	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	458.0	0	BX	0	11.02	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	474.0	0	BX	0	10.91	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	478.0	0	BX	0	10.87	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	485.0	0	BX	0	10.82	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	489.0	0	BX	0	10.74	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	494.0	0	BX	0	10.67	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	496.0	0	BX	0	10.63	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	515.0	0	BX	0	10.62	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	530.0	0	BX	0	10.53	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	539.0	0	BX	0	10.51	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	553.0	0	BX	0	10.37	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	560.0	0	BX	0	10.36	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	562.0	0	BX	0	10.26	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	566.0	0	BX	0	10.26	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	568.0	0	BX	0	10.20	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	576.0	0	BX	0	10.12	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	581.0	0	BX	0	10.07	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	598.0	0	BX	0	10.05	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	608.0	0	BX	0	9.97	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	618.0	0	BX	0	9.92	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	628.0	0	BX	0	9.95	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	637.0	0	BX	0	9.93	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	640.0	0	BX	0	9.93	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	645.0	0	BX	0	9.76	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	649.0	0	BX	0	9.71	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	653.0	0	BX	0	9.55	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	657.0	0	BX	0	9.59	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	669.0	0	BX	0	9.51	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	674.0	0	BX	0	9.38	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	680.0	0	BX	0	9.35	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	695.0	0	BX	0	9.46	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	696.0	0	BX	0	9.55	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	699.0	0	BX	0	9.64	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	709.0	0	BX	0	9.64	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	712.0	0	BX	0	9.71	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	717.0	0	BX	0	9.77	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	726.0	0	BX	0	9.71	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	729.0	0	BX	0	9.64	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	731.0	0	BX	0	9.46	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	733.0	0	BX	0	9.43	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	734.0	0	BX	0	9.35	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	743.0	0	BX	0	9.38	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	750.0	0	BX	0	9.50	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	756.0	0	BX	0	9.42	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	760.0	0	BX	0	9.42	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	762.0	0	BX	0	9.46	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	776.0	0	BX	0	9.42	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	784.0	0	BX	0	9.27	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	805.0	0	BX	0	9.26	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	811.0	0	BX	0	9.08	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	817.0	0	BX	0	8.72	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	826.0	0	BX	0	8.71	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	830.0	0	BX	0	8.66	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	831.0	0	BX	0	8.60	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	837.0	0	BX	0	8.55	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	850.0	0	BX	0	8.42	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	854.0	0	BX	0	8.41	0
@123___199385	003	B	12/21/1993	05:58	50.6500	6.4000	0	855.0	0	BX	0	8.35	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	3.0	0	BX	0	99.90	
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	12.0	0	BX	0	27.17	
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	31.0	0	BX	0	27.13	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	33.0	0	BX	0	27.08	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	34.0	0	BX	0	26.99	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	39.0	0	BX	0	26.76	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	49.0	0	BX	0	26.60	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	61.0	0	BX	0	26.63	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	67.0	0	BX	0	26.54	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	69.0	0	BX	0	26.51	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	72.0	0	BX	0	26.28	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	74.0	0	BX	0	25.87	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	76.0	0	BX	0	25.35	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	77.0	0	BX	0	24.88	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	78.0	0	BX	0	24.60	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	79.0	0	BX	0	24.51	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	81.0	0	BX	0	24.47	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	82.0	0	BX	0	24.38	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	85.0	0	BX	0	23.53	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	87.0	0	BX	0	23.18	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	88.0	0	BX	0	23.06	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	90.0	0	BX	0	23.00	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	92.0	0	BX	0	22.84	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	93.0	0	BX	0	22.59	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	94.0	0	BX	0	22.50	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	96.0	0	BX	0	22.41	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	98.0	0	BX	0	22.26	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	99.0	0	BX	0	22.24	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	100.0	0	BX	0	22.12	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	101.0	0	BX	0	21.90	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	102.0	0	BX	0	21.77	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	106.0	0	BX	0	21.48	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	108.0	0	BX	0	21.43	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	110.0	0	BX	0	21.27	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	113.0	0	BX	0	21.17	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	115.0	0	BX	0	20.88	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	119.0	0	BX	0	20.74	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	124.0	0	BX	0	20.36	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	125.0	0	BX	0	20.19	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	129.0	0	BX	0	19.85	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	130.0	0	BX	0	19.68	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	132.0	0	BX	0	19.52	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	133.0	0	BX	0	19.37	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	139.0	0	BX	0	18.93	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	141.0	0	BX	0	18.62	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	143.0	0	BX	0	18.45	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	145.0	0	BX	0	18.37	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	148.0	0	BX	0	18.02	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	152.0	0	BX	0	17.76	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	155.0	0	BX	0	17.71	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	158.0	0	BX	0	17.64	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	160.0	0	BX	0	17.44	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	163.0	0	BX	0	17.24	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	165.0	0	BX	0	17.10	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	167.0	0	BX	0	17.04	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	169.0	0	BX	0	16.89	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	172.0	0	BX	0	16.75	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	173.0	0	BX	0	16.67	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	177.0	0	BX	0	16.68	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	178.0	0	BX	0	16.60	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	180.0	0	BX	0	16.51	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	182.0	0	BX	0	16.26	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	183.0	0	BX	0	16.08	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	184.0	0	BX	0	16.02	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	189.0	0	BX	0	15.98	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	191.0	0	BX	0	15.85	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	194.0	0	BX	0	15.79	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	197.0	0	BX	0	15.58	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	200.0	0	BX	0	15.49	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	202.0	0	BX	0	15.53	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	203.0	0	BX	0	15.58	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	206.0	0	BX	0	15.54	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	209.0	0	BX	0	15.24	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	211.0	0	BX	0	15.19	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	213.0	0	BX	0	15.06	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	216.0	0	BX	0	15.00	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	222.0	0	BX	0	14.98	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	225.0	0	BX	0	14.85	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	231.0	0	BX	0	14.70	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	240.0	0	BX	0	14.62	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	246.0	0	BX	0	14.44	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	247.0	0	BX	0	14.37	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	249.0	0	BX	0	14.36	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	251.0	0	BX	0	14.23	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	256.0	0	BX	0	14.08	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	260.0	0	BX	0	14.04	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	262.0	0	BX	0	13.96	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	268.0	0	BX	0	13.90	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	276.0	0	BX	0	13.85	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	278.0	0	BX	0	13.79	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	282.0	0	BX	0	13.73	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	284.0	0	BX	0	13.65	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	290.0	0	BX	0	13.61	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	299.0	0	BX	0	13.48	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	305.0	0	BX	0	13.39	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	313.0	0	BX	0	13.25	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	319.0	0	BX	0	13.08	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	331.0	0	BX	0	13.08	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	333.0	0	BX	0	13.04	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	341.0	0	BX	0	13.00	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	347.0	0	BX	0	12.82	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	353.0	0	BX	0	12.84	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	362.0	0	BX	0	12.75	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	364.0	0	BX	0	12.67	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	369.0	0	BX	0	12.55	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	373.0	0	BX	0	12.38	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	376.0	0	BX	0	12.34	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	377.0	0	BX	0	12.27	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	382.0	0	BX	0	12.20	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	385.0	0	BX	0	12.14	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	391.0	0	BX	0	12.11	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	393.0	0	BX	0	12.21	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	396.0	0	BX	0	12.23	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	397.0	0	BX	0	12.16	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	401.0	0	BX	0	12.10	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	412.0	0	BX	0	12.03	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	421.0	0	BX	0	12.11	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	426.0	0	BX	0	12.16	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	435.0	0	BX	0	12.09	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	454.0	0	BX	0	11.94	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	464.0	0	BX	0	11.81	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	472.0	0	BX	0	11.59	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	485.0	0	BX	0	11.56	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	493.0	0	BX	0	11.65	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	497.0	0	BX	0	11.69	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	503.0	0	BX	0	11.69	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	508.0	0	BX	0	11.69	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	514.0	0	BX	0	11.65	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	521.0	0	BX	0	11.60	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	524.0	0	BX	0	11.54	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	536.0	0	BX	0	11.46	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	541.0	0	BX	0	11.46	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	543.0	0	BX	0	11.42	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	552.0	0	BX	0	11.37	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	565.0	0	BX	0	11.27	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	572.0	0	BX	0	11.20	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	574.0	0	BX	0	11.04	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	581.0	0	BX	0	10.80	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	586.0	0	BX	0	10.66	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	591.0	0	BX	0	10.51	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	597.0	0	BX	0	10.42	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	606.0	0	BX	0	10.25	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	611.0	0	BX	0	10.17	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	617.0	0	BX	0	10.17	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	619.0	0	BX	0	10.12	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	630.0	0	BX	0	10.05	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	635.0	0	BX	0	9.92	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	638.0	0	BX	0	9.84	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	647.0	0	BX	0	9.55	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	656.0	0	BX	0	9.46	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	661.0	0	BX	0	9.42	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	665.0	0	BX	0	9.38	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	675.0	0	BX	0	9.29	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	691.0	0	BX	0	9.26	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	697.0	0	BX	0	9.30	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	701.0	0	BX	0	9.18	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	705.0	0	BX	0	9.12	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	710.0	0	BX	0	9.13	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	716.0	0	BX	0	9.21	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	740.0	0	BX	0	9.26	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	741.0	0	BX	0	9.32	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	749.0	0	BX	0	9.37	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	751.0	0	BX	0	9.42	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	757.0	0	BX	0	9.45	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	763.0	0	BX	0	9.43	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	766.0	0	BX	0	9.41	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	767.0	0	BX	0	9.29	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	769.0	0	BX	0	9.22	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	777.0	0	BX	0	9.18	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	783.0	0	BX	0	9.22	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	788.0	0	BX	0	9.12	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	796.0	0	BX	0	8.97	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	806.0	0	BX	0	8.91	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	812.0	0	BX	0	9.00	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	814.0	0	BX	0	8.97	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	819.0	0	BX	0	8.68	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	824.0	0	BX	0	8.66	0
@123___199486	001	B	03/18/1994	05:58	52.3833	8.9167	0	825.0	0	BX	0	8.66	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	3.0	0	BX	0	99.90	
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	10.0	0	BX	0	27.68	
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	14.0	0	BX	0	27.53	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	24.0	0	BX	0	27.46	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	26.0	0	BX	0	27.43	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	28.0	0	BX	0	27.31	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	30.0	0	BX	0	27.10	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	32.0	0	BX	0	27.04	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	33.0	0	BX	0	26.96	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	38.0	0	BX	0	26.80	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	41.0	0	BX	0	26.68	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	51.0	0	BX	0	26.57	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	52.0	0	BX	0	26.51	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	65.0	0	BX	0	26.40	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	75.0	0	BX	0	26.34	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	77.0	0	BX	0	26.30	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	79.0	0	BX	0	26.13	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	84.0	0	BX	0	25.93	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	86.0	0	BX	0	25.89	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	87.0	0	BX	0	25.84	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	88.0	0	BX	0	25.68	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	89.0	0	BX	0	25.43	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	90.0	0	BX	0	25.01	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	91.0	0	BX	0	24.71	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	92.0	0	BX	0	24.50	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	94.0	0	BX	0	24.26	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	96.0	0	BX	0	24.16	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	97.0	0	BX	0	24.04	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	100.0	0	BX	0	23.28	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	102.0	0	BX	0	22.87	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	103.0	0	BX	0	22.30	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	104.0	0	BX	0	22.00	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	107.0	0	BX	0	21.60	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	109.0	0	BX	0	21.45	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	112.0	0	BX	0	21.32	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	114.0	0	BX	0	21.14	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	115.0	0	BX	0	21.10	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	117.0	0	BX	0	20.78	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	118.0	0	BX	0	20.50	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	121.0	0	BX	0	19.98	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	124.0	0	BX	0	19.80	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	125.0	0	BX	0	19.59	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	126.0	0	BX	0	19.29	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	129.0	0	BX	0	19.14	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	131.0	0	BX	0	18.69	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	132.0	0	BX	0	18.37	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	133.0	0	BX	0	18.20	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	136.0	0	BX	0	18.04	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	137.0	0	BX	0	17.62	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	139.0	0	BX	0	17.19	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	145.0	0	BX	0	16.96	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	146.0	0	BX	0	16.86	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	148.0	0	BX	0	16.74	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	150.0	0	BX	0	16.24	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	151.0	0	BX	0	16.12	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	152.0	0	BX	0	16.08	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	153.0	0	BX	0	15.92	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	156.0	0	BX	0	15.67	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	158.0	0	BX	0	15.54	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	159.0	0	BX	0	15.33	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	160.0	0	BX	0	15.21	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	164.0	0	BX	0	15.08	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	170.0	0	BX	0	14.92	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	178.0	0	BX	0	15.00	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	184.0	0	BX	0	14.77	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	193.0	0	BX	0	14.75	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	196.0	0	BX	0	14.63	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	199.0	0	BX	0	14.54	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	200.0	0	BX	0	14.44	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	204.0	0	BX	0	14.40	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	205.0	0	BX	0	14.17	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	206.0	0	BX	0	14.04	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	209.0	0	BX	0	14.00	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	211.0	0	BX	0	14.02	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	212.0	0	BX	0	13.92	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	214.0	0	BX	0	13.21	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	216.0	0	BX	0	12.82	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	218.0	0	BX	0	12.69	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	223.0	0	BX	0	12.63	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	227.0	0	BX	0	12.67	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	229.0	0	BX	0	12.71	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	230.0	0	BX	0	12.77	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	240.0	0	BX	0	12.75	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	242.0	0	BX	0	12.62	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	243.0	0	BX	0	12.60	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	246.0	0	BX	0	12.17	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	248.0	0	BX	0	12.11	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	252.0	0	BX	0	12.11	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	254.0	0	BX	0	11.91	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	270.0	0	BX	0	11.75	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	273.0	0	BX	0	11.73	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	277.0	0	BX	0	11.53	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	282.0	0	BX	0	11.39	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	285.0	0	BX	0	11.40	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	288.0	0	BX	0	11.50	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	304.0	0	BX	0	11.32	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	306.0	0	BX	0	11.42	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	309.0	0	BX	0	11.45	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	312.0	0	BX	0	11.42	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	316.0	0	BX	0	11.45	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	320.0	0	BX	0	11.35	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	322.0	0	BX	0	11.35	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	323.0	0	BX	0	11.41	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	330.0	0	BX	0	11.50	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	331.0	0	BX	0	11.48	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	332.0	0	BX	0	11.40	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	338.0	0	BX	0	11.37	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	346.0	0	BX	0	11.38	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	348.0	0	BX	0	11.31	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	357.0	0	BX	0	11.30	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	359.0	0	BX	0	11.27	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	360.0	0	BX	0	11.19	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	367.0	0	BX	0	11.20	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	369.0	0	BX	0	11.11	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	374.0	0	BX	0	11.04	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	378.0	0	BX	0	10.92	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	394.0	0	BX	0	10.86	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	403.0	0	BX	0	10.71	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	405.0	0	BX	0	10.69	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	406.0	0	BX	0	10.62	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	409.0	0	BX	0	10.55	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	422.0	0	BX	0	10.49	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	439.0	0	BX	0	10.49	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	442.0	0	BX	0	10.46	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	455.0	0	BX	0	10.50	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	465.0	0	BX	0	10.37	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	468.0	0	BX	0	10.29	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	469.0	0	BX	0	10.17	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	471.0	0	BX	0	10.13	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	473.0	0	BX	0	10.13	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	476.0	0	BX	0	10.31	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	491.0	0	BX	0	10.37	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	495.0	0	BX	0	10.38	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	499.0	0	BX	0	10.29	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	503.0	0	BX	0	10.26	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	507.0	0	BX	0	10.20	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	512.0	0	BX	0	10.18	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	514.0	0	BX	0	10.12	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	519.0	0	BX	0	10.04	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	521.0	0	BX	0	10.01	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	525.0	0	BX	0	10.04	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	527.0	0	BX	0	9.92	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	529.0	0	BX	0	9.87	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	530.0	0	BX	0	9.80	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	535.0	0	BX	0	9.88	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	536.0	0	BX	0	10.01	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	540.0	0	BX	0	10.14	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	545.0	0	BX	0	10.16	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	549.0	0	BX	0	10.02	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	555.0	0	BX	0	9.76	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	566.0	0	BX	0	9.75	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	570.0	0	BX	0	9.71	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	576.0	0	BX	0	9.67	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	580.0	0	BX	0	9.63	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	601.0	0	BX	0	9.55	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	605.0	0	BX	0	9.47	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	609.0	0	BX	0	9.49	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	616.0	0	BX	0	9.37	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	619.0	0	BX	0	9.27	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	625.0	0	BX	0	9.17	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	630.0	0	BX	0	9.17	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	632.0	0	BX	0	9.10	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	646.0	0	BX	0	9.12	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	652.0	0	BX	0	9.17	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	661.0	0	BX	0	9.20	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	664.0	0	BX	0	9.22	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	665.0	0	BX	0	9.32	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	669.0	0	BX	0	9.45	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	673.0	0	BX	0	9.55	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	697.0	0	BX	0	9.49	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	708.0	0	BX	0	9.43	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	711.0	0	BX	0	9.37	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	715.0	0	BX	0	9.34	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	717.0	0	BX	0	9.30	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	718.0	0	BX	0	9.16	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	720.0	0	BX	0	9.04	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	724.0	0	BX	0	8.97	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	744.0	0	BX	0	8.87	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	750.0	0	BX	0	8.85	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	751.0	0	BX	0	8.93	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	765.0	0	BX	0	8.82	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	788.0	0	BX	0	8.77	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	792.0	0	BX	0	8.71	0
@123___199486	002	B	03/18/1994	11:57	52.7000	7.6333	0	793.0	0	BX	0	8.71	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	3.0	0	BX	0	99.90	
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	4.0	0	BX	0	27.62	
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	25.0	0	BX	0	27.56	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	28.0	0	BX	0	27.46	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	29.0	0	BX	0	27.40	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	32.0	0	BX	0	26.99	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	37.0	0	BX	0	27.13	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	39.0	0	BX	0	27.22	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	41.0	0	BX	0	27.22	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	42.0	0	BX	0	27.16	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	43.0	0	BX	0	26.88	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	49.0	0	BX	0	26.75	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	53.0	0	BX	0	26.70	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	57.0	0	BX	0	26.54	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	72.0	0	BX	0	26.43	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	75.0	0	BX	0	26.47	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	79.0	0	BX	0	26.43	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	82.0	0	BX	0	26.43	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	83.0	0	BX	0	27.14	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	84.0	0	BX	0	27.24	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	86.0	0	BX	0	27.15	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	88.0	0	BX	0	26.95	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	89.0	0	BX	0	26.72	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	90.0	0	BX	0	26.54	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	91.0	0	BX	0	26.43	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	92.0	0	BX	0	26.37	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	93.0	0	BX	0	26.14	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	94.0	0	BX	0	26.00	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	96.0	0	BX	0	26.10	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	98.0	0	BX	0	26.32	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	99.0	0	BX	0	26.37	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	101.0	0	BX	0	26.34	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	103.0	0	BX	0	26.13	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	104.0	0	BX	0	25.96	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	106.0	0	BX	0	25.46	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	107.0	0	BX	0	25.25	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	108.0	0	BX	0	24.92	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	109.0	0	BX	0	23.62	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	110.0	0	BX	0	22.84	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	114.0	0	BX	0	22.33	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	115.0	0	BX	0	22.10	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	116.0	0	BX	0	21.93	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	117.0	0	BX	0	21.82	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	118.0	0	BX	0	21.50	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	119.0	0	BX	0	21.34	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	123.0	0	BX	0	20.07	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	124.0	0	BX	0	19.60	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	126.0	0	BX	0	19.14	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	128.0	0	BX	0	18.99	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	131.0	0	BX	0	18.59	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	132.0	0	BX	0	18.50	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	133.0	0	BX	0	18.20	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	134.0	0	BX	0	18.02	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	136.0	0	BX	0	17.91	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	138.0	0	BX	0	17.87	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	140.0	0	BX	0	17.65	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	142.0	0	BX	0	17.34	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	143.0	0	BX	0	17.24	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	146.0	0	BX	0	17.04	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	148.0	0	BX	0	16.69	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	150.0	0	BX	0	16.21	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	152.0	0	BX	0	16.03	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	155.0	0	BX	0	15.58	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	159.0	0	BX	0	15.42	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	163.0	0	BX	0	15.42	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	164.0	0	BX	0	15.35	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	167.0	0	BX	0	14.86	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	169.0	0	BX	0	14.71	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	173.0	0	BX	0	14.50	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	174.0	0	BX	0	14.41	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	176.0	0	BX	0	14.34	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	181.0	0	BX	0	14.34	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	182.0	0	BX	0	14.40	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	186.0	0	BX	0	14.39	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	187.0	0	BX	0	14.29	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	192.0	0	BX	0	14.24	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	196.0	0	BX	0	14.18	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	201.0	0	BX	0	14.07	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	203.0	0	BX	0	13.96	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	205.0	0	BX	0	13.91	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	210.0	0	BX	0	13.58	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	211.0	0	BX	0	13.49	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	212.0	0	BX	0	13.33	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	214.0	0	BX	0	13.28	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	221.0	0	BX	0	13.25	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	231.0	0	BX	0	13.21	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	233.0	0	BX	0	13.04	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	237.0	0	BX	0	12.88	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	240.0	0	BX	0	12.77	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	247.0	0	BX	0	12.67	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	249.0	0	BX	0	12.62	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	263.0	0	BX	0	12.61	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	271.0	0	BX	0	12.56	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	275.0	0	BX	0	12.48	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	277.0	0	BX	0	12.34	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	286.0	0	BX	0	12.14	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	290.0	0	BX	0	12.03	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	292.0	0	BX	0	11.92	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	295.0	0	BX	0	11.88	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	296.0	0	BX	0	11.80	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	298.0	0	BX	0	11.71	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	300.0	0	BX	0	11.54	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	305.0	0	BX	0	11.41	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	316.0	0	BX	0	11.31	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	331.0	0	BX	0	11.21	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	334.0	0	BX	0	11.15	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	353.0	0	BX	0	10.98	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	372.0	0	BX	0	10.96	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	386.0	0	BX	0	10.83	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	409.0	0	BX	0	10.67	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	434.0	0	BX	0	10.56	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	460.0	0	BX	0	10.49	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	481.0	0	BX	0	10.46	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	511.0	0	BX	0	10.29	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	530.0	0	BX	0	10.21	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	533.0	0	BX	0	10.18	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	548.0	0	BX	0	10.21	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	554.0	0	BX	0	10.13	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	573.0	0	BX	0	10.20	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	574.0	0	BX	0	10.29	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	579.0	0	BX	0	10.34	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	583.0	0	BX	0	10.36	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	587.0	0	BX	0	10.44	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	601.0	0	BX	0	10.21	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	604.0	0	BX	0	10.21	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	608.0	0	BX	0	10.35	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	611.0	0	BX	0	10.58	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	614.0	0	BX	0	10.69	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	615.0	0	BX	0	10.81	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	617.0	0	BX	0	10.89	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	625.0	0	BX	0	10.70	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	632.0	0	BX	0	10.73	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	636.0	0	BX	0	10.81	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	640.0	0	BX	0	10.99	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	646.0	0	BX	0	11.04	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	648.0	0	BX	0	11.09	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	655.0	0	BX	0	10.99	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	658.0	0	BX	0	10.96	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	664.0	0	BX	0	10.89	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	668.0	0	BX	0	10.77	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	680.0	0	BX	0	10.81	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	683.0	0	BX	0	10.74	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	685.0	0	BX	0	10.67	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	689.0	0	BX	0	10.70	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	690.0	0	BX	0	10.66	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	691.0	0	BX	0	10.54	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	693.0	0	BX	0	10.46	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	707.0	0	BX	0	10.56	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	711.0	0	BX	0	10.55	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	716.0	0	BX	0	10.26	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	722.0	0	BX	0	10.21	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	732.0	0	BX	0	10.26	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	739.0	0	BX	0	10.26	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	741.0	0	BX	0	10.48	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	752.0	0	BX	0	10.56	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	759.0	0	BX	0	10.39	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	765.0	0	BX	0	10.34	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	772.0	0	BX	0	10.30	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	774.0	0	BX	0	10.26	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	775.0	0	BX	0	10.17	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	777.0	0	BX	0	10.13	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	784.0	0	BX	0	10.18	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	785.0	0	BX	0	10.18	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	788.0	0	BX	0	10.05	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	796.0	0	BX	0	10.04	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	798.0	0	BX	0	9.99	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	801.0	0	BX	0	9.84	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	808.0	0	BX	0	9.76	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	811.0	0	BX	0	9.63	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	815.0	0	BX	0	9.70	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	818.0	0	BX	0	9.63	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	822.0	0	BX	0	9.67	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	826.0	0	BX	0	9.66	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	829.0	0	BX	0	9.60	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	837.0	0	BX	0	9.62	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	843.0	0	BX	0	9.51	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	854.0	0	BX	0	9.43	0
@123___199486	003	B	03/18/1994	18:03	53.0167	6.3333	0	855.0	0	BX	0	9.43	0
@123___199486	004	B	03/18/1994	23:57	53.3333	5.0667	0	3.0	0	BX	0	99.90	
@123___199486	004	B	03/18/1994	23:57	53.3333	5.0667	0	13.0	0	BX	0	28.34	
@123___199486	004	B	03/18/1994	23:57	53.3333	5.0667	0	29.0	0	BX	0	28.29	0
@123___199486	004	B	03/18/1994	23:57	53.3333	5.0667	0	33.0	0	BX	0	28.17	0
@123___199486	004	B	03/18/1994	23:57	53.3333	5.0667	0	37.0	0	BX	0	27.82	0
@123___199486	004	B	03/18/1994	23:57	53.3333	5.0667	0	40.0	0	BX	0	27.75	0
@123___199486	004	B	03/18/1994	23:57	53.3333	5.0667	0	53.0	0	BX	0	27.59	0
@123___199486	004	B	03/18/1994	23:57	53.3333	5.0667	0	56.0	0	BX	0	27.37	0
@123___199486	004	B	03/18/1994	23:57	53.3333	5.0667	0	57.0	0	BX	0	27.26	0
@123___199486	004	B	03/18/1994	23:57	53.3333	5.0667	0	59.0	0	BX	0	27.17	0
@123___199486	004	B	03/18/1994	23:57	53.3333	5.0667	0	63.0	0	BX	0	27.08	0
@123___199486	004	B	03/18/1994	23:57	53.3333	5.0667	0	68.0	0	BX	0	26.93	0
@123___199486	004	B	03/18/1994	23:57	53.3333	5.0667	0	76.0	0	BX	0	26.80	0
@123___199486	004	B	03/18/1994	23:57	53.3333	5.0667	0	84.0	0	BX	0	26.53	0
@123___199486	004	B	03/18/1994	23:57	53.3333	5.0667	0	88.0	0	BX	0	26.35	0
@123___199486	004	B	03/18/1994	23:57	53.3333	5.0667	0	91.0	0	BX	0	26.06	0
@123___199486	004	B	03/18/1994	23:57	53.3333	5.0667	0	92.0	0	BX	0	25.85	0
@123___199486	004	B	03/18/1994	23:57	53.3333	5.0667	0	93.0	0	BX	0	25.76	0
@123___199486	004	B	03/18/1994	23:57	53.3333	5.0667	0	94.0	0	BX	0	25.56	0
@123___199486	004	B	03/18/1994	23:57	53.3333	5.0667	0	96.0	0	BX	0	25.28	0
@123___199486	004	B	03/18/1994	23:57	53.3333	5.0667	0	97.0	0	BX	0	25.03	0
@123___199486	004	B	03/18/1994	23:57	53.3333	5.0667	0	98.0	0	BX	0	24.72	0
@123___199486	004	B	03/18/1994	23:57	53.3333	5.0667	0	100.0	0	BX	0	24.39	0
@123___199486	004	B	03/18/1994	23:57	53.3333	5.0667	0	101.0	0	BX	0	24.26	0
@123___199486	004	B	03/18/1994	23:57	53.3333	5.0667	0	103.0	0	BX	0	23.78	0
@123___199486	004	B	03/18/1994	23:57	53.3333	5.0667	0	105.0	0	BX	0	23.45	0
@123___199486	004	B	03/18/1994	23:57	53.3333	5.0667	0	106.0	0	BX	0	23.15	0
@123___199486	004	B	03/18/1994	23:57	53.3333	5.0667	0	107.0	0	BX	0	22.95	0
@123___199486	004	B	03/18/1994	23:57	53.3333	5.0667	0	109.0	0	BX	0	22.84	0
@123___199486	004	B	03/18/1994	23:57	53.3333	5.0667	0	110.0	0	BX	0	22.59	0
@123___199486	004	B	03/18/1994	23:57	53.3333	5.0667	0	113.0	0	BX	0	22.29	0
@123___199486	004	B	03/18/1994	23:57	53.3333	5.0667	0	115.0	0	BX	0	21.93	0
@123___199486	004	B	03/18/1994	23:57	53.3333	5.0667	0	116.0	0	BX	0	21.80	0
@123___199486	004	B	03/18/1994	23:57	53.3333	5.0667	0	118.0	0	BX	0	21.67	0
@123___199486	004	B	03/18/1994	23:57	53.3333	5.0667	0	121.0	0	BX	0	21.35	0
@123___199486	004	B	03/18/1994	23:57	53.3333	5.0667	0	125.0	0	BX	0	21.20	0
@123___199486	004	B	03/18/1994	23:57	53.3333	5.0667	0	128.0	0	BX	0	20.88	0
@123___199486	004	B	03/18/1994	23:57	53.3333	5.0667	0	129.0	0	BX	0	20.62	0
@123___199486	004	B	03/18/1994	23:57	53.3333	5.0667	0	131.0	0	BX	0	20.28	0
@123___199486	004	B	03/18/1994	23:57	53.3333	5.0667	0	133.0	0	BX	0	20.04	0
@123___199486	004	B	03/18/1994	23:57	53.3333	5.0667	0	134.0	0	BX	0	19.86	0
@123___199486	004	B	03/18/1994	23:57	53.3333	5.0667	0	137.0	0	BX	0	19.79	0
@123___199486	004	B	03/18/1994	23:57	53.3333	5.0667	0	138.0	0	BX	0	19.70	0
@123___199486	004	B	03/18/1994	23:57	53.3333	5.0667	0	139.0	0	BX	0	19.52	0
@123___199486	004	B	03/18/1994	23:57	53.3333	5.0667	0	140.0	0	BX	0	19.44	0
@123___199486	004	B	03/18/1994	23:57	53.3333	5.0667	0	142.0	0	BX	0	19.14	0
@123___199486	004	B	03/18/1994	23:57	53.3333	5.0667	0	143.0	0	BX	0	19.02	0
@123___199486	004	B	03/18/1994	23:57	53.3333	5.0667	0	147.0	0	BX	0	18.77	0
@123___199486	004	B	03/18/1994	23:57	53.3333	5.0667	0	148.0	0	BX	0	18.64	0
@123___199486	004	B	03/18/1994	23:57	53.3333	5.0667	0	150.0	0	BX	0	18.28	0
@123___199486	004	B	03/18/1994	23:57	53.3333	5.0667	0	152.0	0	BX	0	18.09	0
@123___199486	004	B	03/18/1994	23:57	53.3333	5.0667	0	155.0	0	BX	0	17.64	0
@123___199486	004	B	03/18/1994	23:57	53.3333	5.0667	0	157.0	0	BX	0	17.34	0
@123___199486	004	B	03/18/1994	23:57	53.3333	5.0667	0	159.0	0	BX	0	17.14	0
@123___199486	004	B	03/18/1994	23:57	53.3333	5.0667	0	162.0	0	BX	0	17.02	0
@123___199486	004	B	03/18/1994	23:57	53.3333	5.0667	0	166.0	0	BX	0	16.64	0
@123___199486	004	B	03/18/1994	23:57	53.3333	5.0667	0	167.0	0	BX	0	16.49	0
@123___199486	004	B	03/18/1994	23:57	53.3333	5.0667	0	173.0	0	BX	0	16.00	0
@123___199486	004	B	03/18/1994	23:57	53.3333	5.0667	0	176.0	0	BX	0	15.67	0
@123___199486	004	B	03/18/1994	23:57	53.3333	5.0667	0	177.0	0	BX	0	15.60	0
@123___199486	004	B	03/18/1994	23:57	53.3333	5.0667	0	185.0	0	BX	0	15.49	0
@123___199486	004	B	03/18/1994	23:57	53.3333	5.0667	0	186.0	0	BX	0	15.49	0
@123___199486	004	B	03/18/1994	23:57	53.3333	5.0667	0	187.0	0	BX	0	15.24	0
@123___199486	004	B	03/18/1994	23:57	53.3333	5.0667	0	189.0	0	BX	0	15.08	0
@123___199486	004	B	03/18/1994	23:57	53.3333	5.0667	0	192.0	0	BX	0	14.90	0
@123___199486	004	B	03/18/1994	23:57	53.3333	5.0667	0	194.0	0	BX	0	14.66	0
@123___199486	004	B	03/18/1994	23:57	53.3333	5.0667	0	197.0	0	BX	0	14.41	0
@123___199486	004	B	03/18/1994	23:57	53.3333	5.0667	0	201.0	0	BX	0	14.17	0
@123___199486	004	B	03/18/1994	23:57	53.3333	5.0667	0	204.0	0	BX	0	14.04	0
@123___199486	004	B	03/18/1994	23:57	53.3333	5.0667	0	212.0	0	BX	0	13.95	0
@123___199486	004	B	03/18/1994	23:57	53.3333	5.0667	0	213.0	0	BX	0	13.83	0
@123___199486	004	B	03/18/1994	23:57	53.3333	5.0667	0	219.0	0	BX	0	13.75	0
@123___199486	004	B	03/18/1994	23:57	53.3333	5.0667	0	224.0	0	BX	0	13.50	0
@123___199486	004	B	03/18/1994	23:57	53.3333	5.0667	0	235.0	0	BX	0	13.29	0
@123___199486	004	B	03/18/1994	23:57	53.3333	5.0667	0	245.0	0	BX	0	13.11	0
@123___199486	004	B	03/18/1994	23:57	53.3333	5.0667	0	246.0	0	BX	0	13.04	0
@123___199486	004	B	03/18/1994	23:57	53.3333	5.0667	0	248.0	0	BX	0	12.65	0
@123___199486	004	B	03/18/1994	23:57	53.3333	5.0667	0	249.0	0	BX	0	12.58	0
@123___199486	004	B	03/18/1994	23:57	53.3333	5.0667	0	264.0	0	BX	0	12.41	0
@123___199486	004	B	03/18/1994	23:57	53.3333	5.0667	0	267.0	0	BX	0	12.37	0
@123___199486	004	B	03/18/1994	23:57	53.3333	5.0667	0	270.0	0	BX	0	12.32	0
@123___199486	004	B	03/18/1994	23:57	53.3333	5.0667	0	276.0	0	BX	0	12.27	0
@123___199486	004	B	03/18/1994	23:57	53.3333	5.0667	0	278.0	0	BX	0	12.16	0
@123___199486	004	B	03/18/1994	23:57	53.3333	5.0667	0	282.0	0	BX	0	12.05	0
@123___199486	004	B	03/18/1994	23:57	53.3333	5.0667	0	291.0	0	BX	0	11.92	0
@123___199486	004	B	03/18/1994	23:57	53.3333	5.0667	0	305.0	0	BX	0	11.84	0
@123___199486	004	B	03/18/1994	23:57	53.3333	5.0667	0	306.0	0	BX	0	11.75	0
@123___199486	004	B	03/18/1994	23:57	53.3333	5.0667	0	310.0	0	BX	0	11.71	0
@123___199486	004	B	03/18/1994	23:57	53.3333	5.0667	0	315.0	0	BX	0	11.65	0
@123___199486	004	B	03/18/1994	23:57	53.3333	5.0667	0	321.0	0	BX	0	11.60	0
@123___199486	004	B	03/18/1994	23:57	53.3333	5.0667	0	361.0	0	BX	0	11.52	0
@123___199486	004	B	03/18/1994	23:57	53.3333	5.0667	0	362.0	0	BX	0	11.52	0
@123___199487	001	B	05/29/1994	06:01	51.5000	9.3600	0	0.0	0	BX	0	28.1	0
@123___199487	001	B	05/29/1994	06:01	51.5000	9.3600	0	44.0	0	BX	0	27.9	0
@123___199487	001	B	05/29/1994	06:01	51.5000	9.3600	0	56.0	0	BX	0	26.7	0
@123___199487	001	B	05/29/1994	06:01	51.5000	9.3600	0	80.0	0	BX	0	25.9	0
@123___199487	001	B	05/29/1994	06:01	51.5000	9.3600	0	148.0	0	BX	0	19.1	0
@123___199487	001	B	05/29/1994	06:01	51.5000	9.3600	0	166.0	0	BX	0	18.0	0
@123___199487	001	B	05/29/1994	06:01	51.5000	9.3600	0	178.0	0	BX	0	16.9	0
@123___199487	001	B	05/29/1994	06:01	51.5000	9.3600	0	202.0	0	BX	0	15.2	0
@123___199487	001	B	05/29/1994	06:01	51.5000	9.3600	0	226.0	0	BX	0	14.5	0
@123___199487	001	B	05/29/1994	06:01	51.5000	9.3600	0	274.0	0	BX	0	12.9	0
@123___199487	001	B	05/29/1994	06:01	51.5000	9.3600	0	296.0	0	BX	0	13.5	0
@123___199487	001	B	05/29/1994	06:01	51.5000	9.3600	0	316.0	0	BX	0	12.8	0
@123___199487	001	B	05/29/1994	06:01	51.5000	9.3600	0	328.0	0	BX	0	12.9	0
@123___199487	001	B	05/29/1994	06:01	51.5000	9.3600	0	356.0	0	BX	0	12.1	0
@123___199487	001	B	05/29/1994	06:01	51.5000	9.3600	0	376.0	0	BX	0	12.1	0
@123___199487	002	B	05/29/1994	17:55	50.6300	6.5800	0	0.0	0	BX	0	29.2	0
@123___199487	002	B	05/29/1994	17:55	50.6300	6.5800	0	54.0	0	BX	0	28.9	0
@123___199487	002	B	05/29/1994	17:55	50.6300	6.5800	0	56.0	0	BX	0	28.8	0
@123___199487	002	B	05/29/1994	17:55	50.6300	6.5800	0	108.0	0	BX	0	24.9	0
@123___199487	002	B	05/29/1994	17:55	50.6300	6.5800	0	118.0	0	BX	0	21.3	0
@123___199487	002	B	05/29/1994	17:55	50.6300	6.5800	0	132.0	0	BX	0	19.9	0
@123___199487	002	B	05/29/1994	17:55	50.6300	6.5800	0	156.0	0	BX	0	19.6	0
@123___199487	002	B	05/29/1994	17:55	50.6300	6.5800	0	166.0	0	BX	0	18.8	0
@123___199487	002	B	05/29/1994	17:55	50.6300	6.5800	0	196.0	0	BX	0	14.7	0
@123___199487	002	B	05/29/1994	17:55	50.6300	6.5800	0	212.0	0	BX	0	14.4	0
@123___199487	002	B	05/29/1994	17:55	50.6300	6.5800	0	228.0	0	BX	0	13.2	0
@123___199487	002	B	05/29/1994	17:55	50.6300	6.5800	0	292.0	0	BX	0	12.3	0
@123___199487	002	B	05/29/1994	17:55	50.6300	6.5800	0	298.0	0	BX	0	11.7	0
@123___199487	002	B	05/29/1994	17:55	50.6300	6.5800	0	326.0	0	BX	0	10.9	0
@123___199487	002	B	05/29/1994	17:55	50.6300	6.5800	0	512.0	0	BX	0	10.1	0
@127___199288	001	B	04/21/1992	17:55	52.3300	9.6300	0	0.0	0	BX	0	29.00	0
@127___199288	001	B	04/21/1992	17:55	52.3300	9.6300	0	3.0	0	BX	0	29.00	0
@127___199288	001	B	04/21/1992	17:55	52.3300	9.6300	0	12.0	0	BX	0	28.82	0
@127___199288	001	B	04/21/1992	17:55	52.3300	9.6300	0	14.0	0	BX	0	28.75	0
@127___199288	001	B	04/21/1992	17:55	52.3300	9.6300	0	44.0	0	BX	0	28.68	0
@127___199288	001	B	04/21/1992	17:55	52.3300	9.6300	0	46.0	0	BX	0	28.67	0
@127___199288	001	B	04/21/1992	17:55	52.3300	9.6300	0	52.0	0	BX	0	28.29	0
@127___199288	001	B	04/21/1992	17:55	52.3300	9.6300	0	57.0	0	BX	0	28.07	0
@127___199288	001	B	04/21/1992	17:55	52.3300	9.6300	0	62.0	0	BX	0	27.84	0
@127___199288	001	B	04/21/1992	17:55	52.3300	9.6300	0	66.0	0	BX	0	27.81	0
@127___199288	001	B	04/21/1992	17:55	52.3300	9.6300	0	73.0	0	BX	0	27.34	0
@127___199288	001	B	04/21/1992	17:55	52.3300	9.6300	0	89.0	0	BX	0	27.25	0
@127___199288	001	B	04/21/1992	17:55	52.3300	9.6300	0	92.0	0	BX	0	27.28	0
@127___199288	001	B	04/21/1992	17:55	52.3300	9.6300	0	96.0	0	BX	0	27.32	0
@127___199288	001	B	04/21/1992	17:55	52.3300	9.6300	0	98.0	0	BX	0	27.31	0
@127___199288	001	B	04/21/1992	17:55	52.3300	9.6300	0	102.0	0	BX	0	27.14	0
@127___199288	001	B	04/21/1992	17:55	52.3300	9.6300	0	107.0	0	BX	0	27.07	0
@127___199288	001	B	04/21/1992	17:55	52.3300	9.6300	0	110.0	0	BX	0	26.97	0
@127___199288	001	B	04/21/1992	17:55	52.3300	9.6300	0	113.0	0	BX	0	26.91	0
@127___199288	001	B	04/21/1992	17:55	52.3300	9.6300	0	117.0	0	BX	0	26.67	0
@127___199288	001	B	04/21/1992	17:55	52.3300	9.6300	0	121.0	0	BX	0	25.90	0
@127___199288	001	B	04/21/1992	17:55	52.3300	9.6300	0	136.0	0	BX	0	23.65	0
@127___199288	001	B	04/21/1992	17:55	52.3300	9.6300	0	139.0	0	BX	0	23.45	0
@127___199288	001	B	04/21/1992	17:55	52.3300	9.6300	0	143.0	0	BX	0	22.60	0
@127___199288	001	B	04/21/1992	17:55	52.3300	9.6300	0	149.0	0	BX	0	21.74	0
@127___199288	001	B	04/21/1992	17:55	52.3300	9.6300	0	153.0	0	BX	0	20.81	0
@127___199288	001	B	04/21/1992	17:55	52.3300	9.6300	0	157.0	0	BX	0	20.59	0
@127___199288	001	B	04/21/1992	17:55	52.3300	9.6300	0	166.0	0	BX	0	19.49	0
@127___199288	001	B	04/21/1992	17:55	52.3300	9.6300	0	169.0	0	BX	0	18.71	0
@127___199288	001	B	04/21/1992	17:55	52.3300	9.6300	0	171.0	0	BX	0	18.65	0
@127___199288	001	B	04/21/1992	17:55	52.3300	9.6300	0	175.0	0	BX	0	18.15	0
@127___199288	001	B	04/21/1992	17:55	52.3300	9.6300	0	177.0	0	BX	0	17.86	0
@127___199288	001	B	04/21/1992	17:55	52.3300	9.6300	0	181.0	0	BX	0	17.84	0
@127___199288	001	B	04/21/1992	17:55	52.3300	9.6300	0	187.0	0	BX	0	16.91	0
@127___199288	001	B	04/21/1992	17:55	52.3300	9.6300	0	191.0	0	BX	0	16.79	0
@127___199288	001	B	04/21/1992	17:55	52.3300	9.6300	0	196.0	0	BX	0	16.77	0
@127___199288	001	B	04/21/1992	17:55	52.3300	9.6300	0	201.0	0	BX	0	16.57	0
@127___199288	001	B	04/21/1992	17:55	52.3300	9.6300	0	204.0	0	BX	0	16.46	0
@127___199288	001	B	04/21/1992	17:55	52.3300	9.6300	0	210.0	0	BX	0	15.91	0
@127___199288	001	B	04/21/1992	17:55	52.3300	9.6300	0	214.0	0	BX	0	15.67	0
@127___199288	001	B	04/21/1992	17:55	52.3300	9.6300	0	218.0	0	BX	0	15.50	0
@127___199288	001	B	04/21/1992	17:55	52.3300	9.6300	0	224.0	0	BX	0	15.03	0
@127___199288	001	B	04/21/1992	17:55	52.3300	9.6300	0	229.0	0	BX	0	14.81	0
@127___199288	001	B	04/21/1992	17:55	52.3300	9.6300	0	281.0	0	BX	0	14.50	0
@127___199288	001	B	04/21/1992	17:55	52.3300	9.6300	0	288.0	0	BX	0	14.46	0
@127___199288	001	B	04/21/1992	17:55	52.3300	9.6300	0	290.0	0	BX	0	14.37	0
@127___199288	001	B	04/21/1992	17:55	52.3300	9.6300	0	308.0	0	BX	0	14.24	0
@127___199288	001	B	04/21/1992	17:55	52.3300	9.6300	0	316.0	0	BX	0	14.09	0
@127___199288	001	B	04/21/1992	17:55	52.3300	9.6300	0	325.0	0	BX	0	14.00	0
@127___199288	001	B	04/21/1992	17:55	52.3300	9.6300	0	339.0	0	BX	0	13.92	0
@127___199288	001	B	04/21/1992	17:55	52.3300	9.6300	0	361.0	0	BX	0	13.81	0
@127___199288	001	B	04/21/1992	17:55	52.3300	9.6300	0	370.0	0	BX	0	13.69	0
@127___199288	001	B	04/21/1992	17:55	52.3300	9.6300	0	373.0	0	BX	0	13.59	0
@127___199288	001	B	04/21/1992	17:55	52.3300	9.6300	0	377.0	0	BX	0	13.46	0
@127___199288	001	B	04/21/1992	17:55	52.3300	9.6300	0	396.0	0	BX	0	13.33	0
@127___199288	001	B	04/21/1992	17:55	52.3300	9.6300	0	405.0	0	BX	0	13.25	0
@127___199288	001	B	04/21/1992	17:55	52.3300	9.6300	0	408.0	0	BX	0	12.75	0
@127___199288	001	B	04/21/1992	17:55	52.3300	9.6300	0	416.0	0	BX	0	12.73	0
@127___199288	001	B	04/21/1992	17:55	52.3300	9.6300	0	419.0	0	BX	0	12.36	0
@127___199288	001	B	04/21/1992	17:55	52.3300	9.6300	0	424.0	0	BX	0	12.27	0
@127___199288	001	B	04/21/1992	17:55	52.3300	9.6300	0	428.0	0	BX	0	11.85	0
@127___199288	001	B	04/21/1992	17:55	52.3300	9.6300	0	437.0	0	BX	0	11.77	0
@127___199288	001	B	04/21/1992	17:55	52.3300	9.6300	0	485.0	0	BX	0	11.53	0
@127___199288	001	B	04/21/1992	17:55	52.3300	9.6300	0	497.0	0	BX	0	11.44	0
@127___199288	001	B	04/21/1992	17:55	52.3300	9.6300	0	512.0	0	BX	0	11.39	0
@127___199288	001	B	04/21/1992	17:55	52.3300	9.6300	0	613.0	0	BX	0	11.25	0
@127___199288	001	B	04/21/1992	17:55	52.3300	9.6300	0	628.0	0	BX	0	11.21	0
@127___199288	001	B	04/21/1992	17:55	52.3300	9.6300	0	633.0	0	BX	0	11.16	0
@127___199288	001	B	04/21/1992	17:55	52.3300	9.6300	0	656.0	0	BX	0	11.03	0
@127___199288	001	B	04/21/1992	17:55	52.3300	9.6300	0	673.0	0	BX	0	10.89	0
@127___199288	001	B	04/21/1992	17:55	52.3300	9.6300	0	683.0	0	BX	0	10.86	0
@127___199288	001	B	04/21/1992	17:55	52.3300	9.6300	0	694.0	0	BX	0	10.81	0
@127___199288	001	B	04/21/1992	17:55	52.3300	9.6300	0	710.0	0	BX	0	10.76	0
@127___199288	001	B	04/21/1992	17:55	52.3300	9.6300	0	715.0	0	BX	0	10.73	0
@127___199288	001	B	04/21/1992	17:55	52.3300	9.6300	0	721.0	0	BX	0	10.54	0
@127___199288	001	B	04/21/1992	17:55	52.3300	9.6300	0	732.0	0	BX	0	10.49	0
@127___199288	001	B	04/21/1992	17:55	52.3300	9.6300	0	759.0	0	BX	0	10.24	0
@127___199288	001	B	04/21/1992	17:55	52.3300	9.6300	0	777.0	0	BX	0	10.16	0
@127___199288	001	B	04/21/1992	17:55	52.3300	9.6300	0	783.0	0	BX	0	10.13	0
@127___199288	001	B	04/21/1992	17:55	52.3300	9.6300	0	791.0	0	BX	0	10.12	0
@127___199288	001	B	04/21/1992	17:55	52.3300	9.6300	0	796.0	0	BX	0	10.01	0
@127___199288	001	B	04/21/1992	17:55	52.3300	9.6300	0	802.0	0	BX	0	9.96	0
@127___199288	001	B	04/21/1992	17:55	52.3300	9.6300	0	806.0	0	BX	0	9.92	0
@127___199288	001	B	04/21/1992	17:55	52.3300	9.6300	0	821.0	0	BX	0	9.80	0
@127___199288	001	B	04/21/1992	17:55	52.3300	9.6300	0	828.0	0	BX	0	9.76	0
@127___199288	001	B	04/21/1992	17:55	52.3300	9.6300	0	832.0	0	BX	0	9.67	0
@127___199288	001	B	04/21/1992	17:55	52.3300	9.6300	0	840.0	0	BX	0	9.63	0
@127___199288	001	B	04/21/1992	17:55	52.3300	9.6300	0	841.0	0	BX	0	9.63	0
@127___199288	002	B	04/21/1992	23:48	52.6300	8.0800	0	0.0	0	BX	0	28.67	0
@127___199288	002	B	04/21/1992	23:48	52.6300	8.0800	0	3.0	0	BX	0	28.67	0
@127___199288	002	B	04/21/1992	23:48	52.6300	8.0800	0	33.0	0	BX	0	28.60	0
@127___199288	002	B	04/21/1992	23:48	52.6300	8.0800	0	42.0	0	BX	0	28.55	0
@127___199288	002	B	04/21/1992	23:48	52.6300	8.0800	0	48.0	0	BX	0	28.31	0
@127___199288	002	B	04/21/1992	23:48	52.6300	8.0800	0	62.0	0	BX	0	27.95	0
@127___199288	002	B	04/21/1992	23:48	52.6300	8.0800	0	69.0	0	BX	0	27.73	0
@127___199288	002	B	04/21/1992	23:48	52.6300	8.0800	0	73.0	0	BX	0	27.66	0
@127___199288	002	B	04/21/1992	23:48	52.6300	8.0800	0	76.0	0	BX	0	27.54	0
@127___199288	002	B	04/21/1992	23:48	52.6300	8.0800	0	79.0	0	BX	0	27.23	0
@127___199288	002	B	04/21/1992	23:48	52.6300	8.0800	0	85.0	0	BX	0	27.28	0
@127___199288	002	B	04/21/1992	23:48	52.6300	8.0800	0	89.0	0	BX	0	27.16	0
@127___199288	002	B	04/21/1992	23:48	52.6300	8.0800	0	92.0	0	BX	0	27.01	0
@127___199288	002	B	04/21/1992	23:48	52.6300	8.0800	0	105.0	0	BX	0	26.82	0
@127___199288	002	B	04/21/1992	23:48	52.6300	8.0800	0	110.0	0	BX	0	26.79	0
@127___199288	002	B	04/21/1992	23:48	52.6300	8.0800	0	115.0	0	BX	0	26.50	0
@127___199288	002	B	04/21/1992	23:48	52.6300	8.0800	0	126.0	0	BX	0	25.74	0
@127___199288	002	B	04/21/1992	23:48	52.6300	8.0800	0	129.0	0	BX	0	25.64	0
@127___199288	002	B	04/21/1992	23:48	52.6300	8.0800	0	132.0	0	BX	0	25.25	0
@127___199288	002	B	04/21/1992	23:48	52.6300	8.0800	0	137.0	0	BX	0	24.97	0
@127___199288	002	B	04/21/1992	23:48	52.6300	8.0800	0	139.0	0	BX	0	24.91	0
@127___199288	002	B	04/21/1992	23:48	52.6300	8.0800	0	151.0	0	BX	0	24.30	0
@127___199288	002	B	04/21/1992	23:48	52.6300	8.0800	0	152.0	0	BX	0	24.29	0
@127___199288	002	B	04/21/1992	23:48	52.6300	8.0800	0	176.0	0	BX	0	22.93	0
@127___199288	002	B	04/21/1992	23:48	52.6300	8.0800	0	184.0	0	BX	0	22.67	0
@127___199288	002	B	04/21/1992	23:48	52.6300	8.0800	0	191.0	0	BX	0	22.16	0
@127___199288	002	B	04/21/1992	23:48	52.6300	8.0800	0	193.0	0	BX	0	22.15	0
@127___199288	002	B	04/21/1992	23:48	52.6300	8.0800	0	203.0	0	BX	0	21.45	0
@127___199288	002	B	04/21/1992	23:48	52.6300	8.0800	0	212.0	0	BX	0	19.54	0
@127___199288	002	B	04/21/1992	23:48	52.6300	8.0800	0	216.0	0	BX	0	19.40	0
@127___199288	002	B	04/21/1992	23:48	52.6300	8.0800	0	221.0	0	BX	0	19.10	0
@127___199288	002	B	04/21/1992	23:48	52.6300	8.0800	0	225.0	0	BX	0	18.57	0
@127___199288	002	B	04/21/1992	23:48	52.6300	8.0800	0	238.0	0	BX	0	18.00	0
@127___199288	002	B	04/21/1992	23:48	52.6300	8.0800	0	248.0	0	BX	0	17.28	0
@127___199288	002	B	04/21/1992	23:48	52.6300	8.0800	0	253.0	0	BX	0	16.83	0
@127___199288	002	B	04/21/1992	23:48	52.6300	8.0800	0	255.0	0	BX	0	16.71	0
@127___199288	002	B	04/21/1992	23:48	52.6300	8.0800	0	259.0	0	BX	0	16.21	0
@127___199288	002	B	04/21/1992	23:48	52.6300	8.0800	0	265.0	0	BX	0	15.90	0
@127___199288	002	B	04/21/1992	23:48	52.6300	8.0800	0	270.0	0	BX	0	15.53	0
@127___199288	002	B	04/21/1992	23:48	52.6300	8.0800	0	273.0	0	BX	0	14.95	0
@127___199288	002	B	04/21/1992	23:48	52.6300	8.0800	0	278.0	0	BX	0	14.75	0
@127___199288	002	B	04/21/1992	23:48	52.6300	8.0800	0	286.0	0	BX	0	14.60	0
@127___199288	002	B	04/21/1992	23:48	52.6300	8.0800	0	297.0	0	BX	0	14.29	0
@127___199288	002	B	04/21/1992	23:48	52.6300	8.0800	0	303.0	0	BX	0	14.25	0
@127___199288	002	B	04/21/1992	23:48	52.6300	8.0800	0	306.0	0	BX	0	14.15	0
@127___199288	002	B	04/21/1992	23:48	52.6300	8.0800	0	316.0	0	BX	0	14.08	0
@127___199288	002	B	04/21/1992	23:48	52.6300	8.0800	0	323.0	0	BX	0	13.99	0
@127___199288	002	B	04/21/1992	23:48	52.6300	8.0800	0	327.0	0	BX	0	13.99	0
@127___199288	002	B	04/21/1992	23:48	52.6300	8.0800	0	335.0	0	BX	0	13.62	0
@127___199288	002	B	04/21/1992	23:48	52.6300	8.0800	0	338.0	0	BX	0	13.49	0
@127___199288	002	B	04/21/1992	23:48	52.6300	8.0800	0	343.0	0	BX	0	13.42	0
@127___199288	002	B	04/21/1992	23:48	52.6300	8.0800	0	348.0	0	BX	0	13.33	0
@127___199288	002	B	04/21/1992	23:48	52.6300	8.0800	0	354.0	0	BX	0	13.21	0
@127___199288	002	B	04/21/1992	23:48	52.6300	8.0800	0	359.0	0	BX	0	12.79	0
@127___199288	002	B	04/21/1992	23:48	52.6300	8.0800	0	366.0	0	BX	0	12.58	0
@127___199288	002	B	04/21/1992	23:48	52.6300	8.0800	0	375.0	0	BX	0	12.54	0
@127___199288	002	B	04/21/1992	23:48	52.6300	8.0800	0	380.0	0	BX	0	12.38	0
@127___199288	002	B	04/21/1992	23:48	52.6300	8.0800	0	388.0	0	BX	0	12.31	0
@127___199288	002	B	04/21/1992	23:48	52.6300	8.0800	0	389.0	0	BX	0	12.32	0
@127___199288	002	B	04/21/1992	23:48	52.6300	8.0800	0	390.0	0	BX	0	12.32	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	0.0	0	BX	0	28.89	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	3.0	0	BX	0	28.89	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	6.0	0	BX	0	28.84	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	24.0	0	BX	0	28.79	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	29.0	0	BX	0	28.82	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	32.0	0	BX	0	28.87	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	40.0	0	BX	0	28.71	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	44.0	0	BX	0	28.57	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	55.0	0	BX	0	27.56	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	61.0	0	BX	0	27.35	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	66.0	0	BX	0	27.22	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	70.0	0	BX	0	27.06	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	79.0	0	BX	0	26.91	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	86.0	0	BX	0	26.84	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	91.0	0	BX	0	26.60	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	94.0	0	BX	0	26.32	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	98.0	0	BX	0	26.15	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	101.0	0	BX	0	26.09	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	103.0	0	BX	0	26.09	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	108.0	0	BX	0	26.35	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	115.0	0	BX	0	26.26	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	116.0	0	BX	0	26.23	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	121.0	0	BX	0	25.49	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	125.0	0	BX	0	25.38	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	131.0	0	BX	0	25.12	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	138.0	0	BX	0	23.31	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	140.0	0	BX	0	23.24	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	145.0	0	BX	0	23.13	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	154.0	0	BX	0	22.22	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	159.0	0	BX	0	22.07	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	170.0	0	BX	0	20.83	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	182.0	0	BX	0	18.66	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	188.0	0	BX	0	18.02	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	192.0	0	BX	0	17.28	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	195.0	0	BX	0	17.19	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	202.0	0	BX	0	16.71	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	212.0	0	BX	0	15.60	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	216.0	0	BX	0	15.27	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	224.0	0	BX	0	15.00	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	227.0	0	BX	0	14.81	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	228.0	0	BX	0	14.81	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	234.0	0	BX	0	14.65	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	241.0	0	BX	0	14.58	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	244.0	0	BX	0	14.46	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	246.0	0	BX	0	14.44	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	249.0	0	BX	0	14.24	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	252.0	0	BX	0	14.25	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	256.0	0	BX	0	14.00	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	262.0	0	BX	0	14.04	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	266.0	0	BX	0	13.73	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	273.0	0	BX	0	13.63	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	276.0	0	BX	0	13.54	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	282.0	0	BX	0	13.16	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	291.0	0	BX	0	13.21	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	296.0	0	BX	0	12.90	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	303.0	0	BX	0	12.95	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	306.0	0	BX	0	13.04	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	309.0	0	BX	0	13.00	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	312.0	0	BX	0	12.95	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	317.0	0	BX	0	12.96	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	320.0	0	BX	0	12.82	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	323.0	0	BX	0	12.75	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	329.0	0	BX	0	12.50	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	334.0	0	BX	0	12.45	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	339.0	0	BX	0	12.39	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	349.0	0	BX	0	12.07	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	361.0	0	BX	0	12.05	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	369.0	0	BX	0	12.06	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	374.0	0	BX	0	11.92	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	384.0	0	BX	0	11.91	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	388.0	0	BX	0	11.86	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	391.0	0	BX	0	11.78	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	395.0	0	BX	0	11.81	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	397.0	0	BX	0	11.67	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	400.0	0	BX	0	11.62	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	402.0	0	BX	0	11.55	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	411.0	0	BX	0	11.58	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	423.0	0	BX	0	11.56	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	427.0	0	BX	0	11.48	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	430.0	0	BX	0	11.35	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	433.0	0	BX	0	11.30	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	437.0	0	BX	0	11.10	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	441.0	0	BX	0	11.04	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	446.0	0	BX	0	11.06	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	451.0	0	BX	0	10.89	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	456.0	0	BX	0	10.81	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	460.0	0	BX	0	10.80	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	464.0	0	BX	0	10.70	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	469.0	0	BX	0	10.64	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	475.0	0	BX	0	10.52	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	481.0	0	BX	0	10.51	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	483.0	0	BX	0	10.46	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	494.0	0	BX	0	10.49	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	498.0	0	BX	0	10.61	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	520.0	0	BX	0	10.59	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	523.0	0	BX	0	10.55	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	532.0	0	BX	0	10.61	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	538.0	0	BX	0	10.64	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	539.0	0	BX	0	10.63	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	546.0	0	BX	0	10.27	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	549.0	0	BX	0	10.25	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	555.0	0	BX	0	10.08	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	566.0	0	BX	0	10.05	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	570.0	0	BX	0	10.09	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	573.0	0	BX	0	10.05	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	577.0	0	BX	0	10.09	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	586.0	0	BX	0	10.12	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	594.0	0	BX	0	10.18	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	599.0	0	BX	0	10.24	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	603.0	0	BX	0	10.18	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	606.0	0	BX	0	10.09	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	626.0	0	BX	0	10.04	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	629.0	0	BX	0	10.01	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	634.0	0	BX	0	10.04	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	638.0	0	BX	0	10.01	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	646.0	0	BX	0	10.09	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	657.0	0	BX	0	10.07	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	666.0	0	BX	0	10.01	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	691.0	0	BX	0	10.01	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	697.0	0	BX	0	9.95	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	728.0	0	BX	0	9.91	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	734.0	0	BX	0	9.76	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	741.0	0	BX	0	9.67	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	747.0	0	BX	0	9.55	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	756.0	0	BX	0	9.67	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	768.0	0	BX	0	9.55	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	772.0	0	BX	0	9.55	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	775.0	0	BX	0	9.47	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	783.0	0	BX	0	9.49	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	787.0	0	BX	0	9.52	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	796.0	0	BX	0	9.39	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	806.0	0	BX	0	9.34	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	812.0	0	BX	0	9.32	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	815.0	0	BX	0	9.29	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	817.0	0	BX	0	9.27	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	821.0	0	BX	0	9.00	0
@127___199288	003	B	04/22/1992	06:01	52.9800	6.3800	0	822.0	0	BX	0	8.93	0
@1364__196389	001	B	09/00/1963	00:00	51.3200	5.0000	0	0.0	0	BT	8	25.5	0
@1364__196389	001	B	09/00/1963	00:00	51.3200	5.0000	0	5.0	0	BT	8	25.5	0
@1364__196389	001	B	09/00/1963	00:00	51.3200	5.0000	0	10.0	0	BT	8	25.5	0
@1364__196389	001	B	09/00/1963	00:00	51.3200	5.0000	0	15.0	0	BT	8	25.5	0
@1364__196389	001	B	09/00/1963	00:00	51.3200	5.0000	0	20.0	0	BT	8	25.5	0
@1364__196389	001	B	09/00/1963	00:00	51.3200	5.0000	0	25.0	0	BT	8	25.4	0
@1364__196389	001	B	09/00/1963	00:00	51.3200	5.0000	0	30.0	0	BT	8	25.4	0
@1364__196389	001	B	09/00/1963	00:00	51.3200	5.0000	0	35.0	0	BT	8	25.4	0
@1364__196389	001	B	09/00/1963	00:00	51.3200	5.0000	0	40.0	0	BT	8	25.3	0
@1364__196389	001	B	09/00/1963	00:00	51.3200	5.0000	0	45.0	0	BT	8	25.3	0
@1364__196389	001	B	09/00/1963	00:00	51.3200	5.0000	0	50.0	0	BT	8	25.3	0
@1364__196389	001	B	09/00/1963	00:00	51.3200	5.0000	0	55.0	0	BT	8	25.3	0
@1364__196389	001	B	09/00/1963	00:00	51.3200	5.0000	0	60.0	0	BT	8	25.3	0
@1364__196389	001	B	09/00/1963	00:00	51.3200	5.0000	0	65.0	0	BT	8	25.2	0
@1364__196389	001	B	09/00/1963	00:00	51.3200	5.0000	0	70.0	0	BT	8	25.2	0
@1364__196389	001	B	09/00/1963	00:00	51.3200	5.0000	0	75.0	0	BT	8	25.2	0
@1364__196389	001	B	09/00/1963	00:00	51.3200	5.0000	0	80.0	0	BT	8	25.2	0
@1364__196389	001	B	09/00/1963	00:00	51.3200	5.0000	0	85.0	0	BT	8	25.2	0
@1364__196389	001	B	09/00/1963	00:00	51.3200	5.0000	0	90.0	0	BT	8	25.2	0
@1364__196389	001	B	09/00/1963	00:00	51.3200	5.0000	0	95.0	0	BT	8	25.2	0
@1364__196389	001	B	09/00/1963	00:00	51.3200	5.0000	0	100.0	0	BT	8	25.2	0
@1364__196389	001	B	09/00/1963	00:00	51.3200	5.0000	0	105.0	0	BT	8	25.2	0
@1364__196389	001	B	09/00/1963	00:00	51.3200	5.0000	0	110.0	0	BT	8	25.2	0
@1364__196389	001	B	09/00/1963	00:00	51.3200	5.0000	0	115.0	0	BT	8	25.1	0
@1364__196389	001	B	09/00/1963	00:00	51.3200	5.0000	0	120.0	0	BT	8	25.0	0
@1364__196389	001	B	09/00/1963	00:00	51.3200	5.0000	0	125.0	0	BT	8	24.9	0
@1364__196389	001	B	09/00/1963	00:00	51.3200	5.0000	0	130.0	0	BT	8	24.7	0
@1364__196389	001	B	09/00/1963	00:00	51.3200	5.0000	0	135.0	0	BT	8	24.5	0
@1364__196389	001	B	09/00/1963	00:00	51.3200	5.0000	0	140.0	0	BT	8	24.4	0
@1364__196389	001	B	09/00/1963	00:00	51.3200	5.0000	0	145.0	0	BT	8	24.2	0
@1364__196389	001	B	09/00/1963	00:00	51.3200	5.0000	0	150.0	0	BT	8	24.1	0
@1364__196389	001	B	09/00/1963	00:00	51.3200	5.0000	0	155.0	0	BT	8	23.9	0
@1364__196389	001	B	09/00/1963	00:00	51.3200	5.0000	0	160.0	0	BT	8	23.8	0
@1364__196389	001	B	09/00/1963	00:00	51.3200	5.0000	0	165.0	0	BT	8	23.5	0
@1364__196389	001	B	09/00/1963	00:00	51.3200	5.0000	0	170.0	0	BT	8	23.3	0
@1364__196389	001	B	09/00/1963	00:00	51.3200	5.0000	0	175.0	0	BT	8	23.0	0
@1364__196389	001	B	09/00/1963	00:00	51.3200	5.0000	0	180.0	0	BT	8	22.8	0
@1364__196389	001	B	09/00/1963	00:00	51.3200	5.0000	0	185.0	0	BT	8	22.0	0
@1364__196389	001	B	09/00/1963	00:00	51.3200	5.0000	0	190.0	0	BT	8	19.8	0
@1364__196389	001	B	09/00/1963	00:00	51.3200	5.0000	0	195.0	0	BT	8	18.4	0
@1364__196389	001	B	09/00/1963	00:00	51.3200	5.0000	0	200.0	0	BT	8	17.6	0
@1364__196389	001	B	09/00/1963	00:00	51.3200	5.0000	0	205.0	0	BT	8	17.2	0
@1364__196389	001	B	09/00/1963	00:00	51.3200	5.0000	0	210.0	0	BT	8	16.9	0
@1364__196390	001	B	09/19/1963	05:00	54.9000	5.1000	0	0.0	0	BT	0	25.3	0
@1364__196390	001	B	09/19/1963	05:00	54.9000	5.1000	0	5.0	0	BT	0	25.2	0
@1364__196390	001	B	09/19/1963	05:00	54.9000	5.1000	0	10.0	0	BT	0	25.3	0
@1364__196390	001	B	09/19/1963	05:00	54.9000	5.1000	0	15.0	0	BT	0	25.4	0
@1364__196390	001	B	09/19/1963	05:00	54.9000	5.1000	0	20.0	0	BT	0	25.3	0
@1364__196390	001	B	09/19/1963	05:00	54.9000	5.1000	0	25.0	0	BT	0	24.7	0
@1364__196390	001	B	09/19/1963	05:00	54.9000	5.1000	0	30.0	0	BT	0	24.5	0
@1364__196390	001	B	09/19/1963	05:00	54.9000	5.1000	0	35.0	0	BT	0	23.0	0
@1364__196390	001	B	09/19/1963	05:00	54.9000	5.1000	0	40.0	0	BT	0	22.1	0
@1364__196390	001	B	09/19/1963	05:00	54.9000	5.1000	0	45.0	0	BT	0	21.9	0
@1364__196390	001	B	09/19/1963	05:00	54.9000	5.1000	0	50.0	0	BT	0	21.8	0
@1364__196390	001	B	09/19/1963	05:00	54.9000	5.1000	0	55.0	0	BT	0	21.6	0
@1364__196390	001	B	09/19/1963	05:00	54.9000	5.1000	0	60.0	0	BT	0	21.4	0
@1364__196390	001	B	09/19/1963	05:00	54.9000	5.1000	0	65.0	0	BT	0	21.2	0
@1364__196390	001	B	09/19/1963	05:00	54.9000	5.1000	0	70.0	0	BT	0	21.0	0
@1364__196390	001	B	09/19/1963	05:00	54.9000	5.1000	0	75.0	0	BT	0	20.7	0
@1364__196390	001	B	09/19/1963	05:00	54.9000	5.1000	0	80.0	0	BT	0	20.6	0
@1364__196390	001	B	09/19/1963	05:00	54.9000	5.1000	0	85.0	0	BT	0	20.4	0
@1364__196390	001	B	09/19/1963	05:00	54.9000	5.1000	0	90.0	0	BT	0	20.2	0
@1364__196390	001	B	09/19/1963	05:00	54.9000	5.1000	0	95.0	0	BT	0	20.1	0
@1364__196390	001	B	09/19/1963	05:00	54.9000	5.1000	0	100.0	0	BT	0	19.9	0
@1364__196390	001	B	09/19/1963	05:00	54.9000	5.1000	0	105.0	0	BT	0	18.4	0
@1364__196390	001	B	09/19/1963	05:00	54.9000	5.1000	0	110.0	0	BT	0	17.9	0
@1364__196390	001	B	09/19/1963	05:00	54.9000	5.1000	0	115.0	0	BT	0	16.6	0
@1364__196390	001	B	09/19/1963	05:00	54.9000	5.1000	0	120.0	0	BT	0	15.7	0
@1364__196390	001	B	09/19/1963	05:00	54.9000	5.1000	0	125.0	0	BT	0	15.1	0
@1364__196390	001	B	09/19/1963	05:00	54.9000	5.1000	0	130.0	0	BT	0	14.9	0
@1364__196390	001	B	09/19/1963	05:00	54.9000	5.1000	0	135.0	0	BT	0	14.9	0
@1364__196390	001	B	09/19/1963	05:00	54.9000	5.1000	0	140.0	0	BT	0	14.9	0
@1364__196390	001	B	09/19/1963	05:00	54.9000	5.1000	0	145.0	0	BT	0	14.7	0
@1364__196390	001	B	09/19/1963	05:00	54.9000	5.1000	0	150.0	0	BT	0	14.3	0
@1364__196390	001	B	09/19/1963	05:00	54.9000	5.1000	0	155.0	0	BT	0	14.2	0
@1364__196390	001	B	09/19/1963	05:00	54.9000	5.1000	0	160.0	0	BT	0	14.2	0
@1364__196390	001	B	09/19/1963	05:00	54.9000	5.1000	0	165.0	0	BT	0	14.0	0
@1364__196390	001	B	09/19/1963	05:00	54.9000	5.1000	0	170.0	0	BT	0	13.9	0
@1364__196390	001	B	09/19/1963	05:00	54.9000	5.1000	0	175.0	0	BT	0	13.6	0
@1364__196390	001	B	09/19/1963	05:00	54.9000	5.1000	0	180.0	0	BT	0	13.3	0
@1364__196390	001	B	09/19/1963	05:00	54.9000	5.1000	0	185.0	0	BT	0	13.1	0
@1364__196390	001	B	09/19/1963	05:00	54.9000	5.1000	0	190.0	0	BT	0	13.0	0
@1364__196390	001	B	09/19/1963	05:00	54.9000	5.1000	0	195.0	0	BT	0	12.9	0
@1364__196390	001	B	09/19/1963	05:00	54.9000	5.1000	0	200.0	0	BT	0	12.8	0
@1364__196390	002	B	09/19/1963	06:00	54.6800	5.1000	0	0.0	0	BT	0	25.4	0
@1364__196390	002	B	09/19/1963	06:00	54.6800	5.1000	0	5.0	0	BT	0	25.3	0
@1364__196390	002	B	09/19/1963	06:00	54.6800	5.1000	0	10.0	0	BT	0	25.0	0
@1364__196390	002	B	09/19/1963	06:00	54.6800	5.1000	0	15.0	0	BT	0	24.6	0
@1364__196390	002	B	09/19/1963	06:00	54.6800	5.1000	0	20.0	0	BT	0	23.6	0
@1364__196390	002	B	09/19/1963	06:00	54.6800	5.1000	0	25.0	0	BT	0	23.4	0
@1364__196390	002	B	09/19/1963	06:00	54.6800	5.1000	0	30.0	0	BT	0	23.4	0
@1364__196390	002	B	09/19/1963	06:00	54.6800	5.1000	0	35.0	0	BT	0	23.2	0
@1364__196390	002	B	09/19/1963	06:00	54.6800	5.1000	0	40.0	0	BT	0	22.9	0
@1364__196390	002	B	09/19/1963	06:00	54.6800	5.1000	0	45.0	0	BT	0	22.3	0
@1364__196390	002	B	09/19/1963	06:00	54.6800	5.1000	0	50.0	0	BT	0	21.4	0
@1364__196390	002	B	09/19/1963	06:00	54.6800	5.1000	0	55.0	0	BT	0	20.6	0
@1364__196390	002	B	09/19/1963	06:00	54.6800	5.1000	0	60.0	0	BT	0	20.0	0
@1364__196390	002	B	09/19/1963	06:00	54.6800	5.1000	0	65.0	0	BT	0	19.6	0
@1364__196390	002	B	09/19/1963	06:00	54.6800	5.1000	0	70.0	0	BT	0	19.4	0
@1364__196390	002	B	09/19/1963	06:00	54.6800	5.1000	0	75.0	0	BT	0	19.2	0
@1364__196390	002	B	09/19/1963	06:00	54.6800	5.1000	0	80.0	0	BT	0	19.1	0
@1364__196390	002	B	09/19/1963	06:00	54.6800	5.1000	0	85.0	0	BT	0	18.6	0
@1364__196390	002	B	09/19/1963	06:00	54.6800	5.1000	0	90.0	0	BT	0	18.0	0
@1364__196390	002	B	09/19/1963	06:00	54.6800	5.1000	0	95.0	0	BT	0	17.4	0
@1364__196390	002	B	09/19/1963	06:00	54.6800	5.1000	0	100.0	0	BT	0	16.6	0
@1364__196390	002	B	09/19/1963	06:00	54.6800	5.1000	0	105.0	0	BT	0	16.3	0
@1364__196390	002	B	09/19/1963	06:00	54.6800	5.1000	0	110.0	0	BT	0	15.7	0
@1364__196390	002	B	09/19/1963	06:00	54.6800	5.1000	0	115.0	0	BT	0	14.5	0
@1364__196390	002	B	09/19/1963	06:00	54.6800	5.1000	0	120.0	0	BT	0	14.2	0
@1364__196390	002	B	09/19/1963	06:00	54.6800	5.1000	0	125.0	0	BT	0	14.1	0
@1364__196390	002	B	09/19/1963	06:00	54.6800	5.1000	0	130.0	0	BT	0	14.0	0
@1364__196390	002	B	09/19/1963	06:00	54.6800	5.1000	0	135.0	0	BT	0	14.0	0
@1364__196390	002	B	09/19/1963	06:00	54.6800	5.1000	0	140.0	0	BT	0	14.0	0
@1364__196390	002	B	09/19/1963	06:00	54.6800	5.1000	0	145.0	0	BT	0	14.1	0
@1364__196390	002	B	09/19/1963	06:00	54.6800	5.1000	0	150.0	0	BT	0	13.9	0
@1364__196390	002	B	09/19/1963	06:00	54.6800	5.1000	0	155.0	0	BT	0	13.8	0
@1364__196390	002	B	09/19/1963	06:00	54.6800	5.1000	0	160.0	0	BT	0	13.6	0
@1364__196390	002	B	09/19/1963	06:00	54.6800	5.1000	0	165.0	0	BT	0	13.4	0
@1364__196390	002	B	09/19/1963	06:00	54.6800	5.1000	0	170.0	0	BT	0	13.2	0
@1364__196390	002	B	09/19/1963	06:00	54.6800	5.1000	0	175.0	0	BT	0	13.1	0
@1364__196390	002	B	09/19/1963	06:00	54.6800	5.1000	0	180.0	0	BT	0	13.1	0
@1364__196390	002	B	09/19/1963	06:00	54.6800	5.1000	0	185.0	0	BT	0	13.1	0
@1364__196390	002	B	09/19/1963	06:00	54.6800	5.1000	0	190.0	0	BT	0	13.1	0
@1364__196390	002	B	09/19/1963	06:00	54.6800	5.1000	0	195.0	0	BT	0	12.9	0
@1364__196390	002	B	09/19/1963	06:00	54.6800	5.1000	0	200.0	0	BT	0	12.9	0
@1364__196390	002	B	09/19/1963	06:00	54.6800	5.1000	0	205.0	0	BT	0	12.6	0
@1364__196390	002	B	09/19/1963	06:00	54.6800	5.1000	0	210.0	0	BT	0	12.5	0
@1364__196390	003	B	09/19/1963	07:00	54.4800	5.1000	0	0.0	0	BT	0	25.4	0
@1364__196390	003	B	09/19/1963	07:00	54.4800	5.1000	0	5.0	0	BT	0	25.3	0
@1364__196390	003	B	09/19/1963	07:00	54.4800	5.1000	0	10.0	0	BT	0	25.3	0
@1364__196390	003	B	09/19/1963	07:00	54.4800	5.1000	0	15.0	0	BT	0	24.9	0
@1364__196390	003	B	09/19/1963	07:00	54.4800	5.1000	0	20.0	0	BT	0	23.7	0
@1364__196390	003	B	09/19/1963	07:00	54.4800	5.1000	0	25.0	0	BT	0	22.5	0
@1364__196390	003	B	09/19/1963	07:00	54.4800	5.1000	0	30.0	0	BT	0	21.8	0
@1364__196390	003	B	09/19/1963	07:00	54.4800	5.1000	0	35.0	0	BT	0	20.6	0
@1364__196390	003	B	09/19/1963	07:00	54.4800	5.1000	0	40.0	0	BT	0	19.9	0
@1364__196390	003	B	09/19/1963	07:00	54.4800	5.1000	0	45.0	0	BT	0	18.9	0
@1364__196390	003	B	09/19/1963	07:00	54.4800	5.1000	0	50.0	0	BT	0	18.8	0
@1364__196390	003	B	09/19/1963	07:00	54.4800	5.1000	0	55.0	0	BT	0	18.6	0
@1364__196390	003	B	09/19/1963	07:00	54.4800	5.1000	0	60.0	0	BT	0	18.4	0
@1364__196390	003	B	09/19/1963	07:00	54.4800	5.1000	0	65.0	0	BT	0	18.2	0
@1364__196390	003	B	09/19/1963	07:00	54.4800	5.1000	0	70.0	0	BT	0	18.0	0
@1364__196390	003	B	09/19/1963	07:00	54.4800	5.1000	0	75.0	0	BT	0	17.7	0
@1364__196390	003	B	09/19/1963	07:00	54.4800	5.1000	0	80.0	0	BT	0	17.6	0
@1364__196390	003	B	09/19/1963	07:00	54.4800	5.1000	0	85.0	0	BT	0	17.3	0
@1364__196390	003	B	09/19/1963	07:00	54.4800	5.1000	0	90.0	0	BT	0	17.0	0
@1364__196390	003	B	09/19/1963	07:00	54.4800	5.1000	0	95.0	0	BT	0	16.7	0
@1364__196390	003	B	09/19/1963	07:00	54.4800	5.1000	0	100.0	0	BT	0	16.7	0
@1364__196390	003	B	09/19/1963	07:00	54.4800	5.1000	0	105.0	0	BT	0	16.2	0
@1364__196390	003	B	09/19/1963	07:00	54.4800	5.1000	0	110.0	0	BT	0	15.8	0
@1364__196390	003	B	09/19/1963	07:00	54.4800	5.1000	0	115.0	0	BT	0	15.0	0
@1364__196390	003	B	09/19/1963	07:00	54.4800	5.1000	0	120.0	0	BT	0	14.4	0
@1364__196390	003	B	09/19/1963	07:00	54.4800	5.1000	0	125.0	0	BT	0	14.0	0
@1364__196390	003	B	09/19/1963	07:00	54.4800	5.1000	0	130.0	0	BT	0	13.6	0
@1364__196390	003	B	09/19/1963	07:00	54.4800	5.1000	0	135.0	0	BT	0	13.5	0
@1364__196390	003	B	09/19/1963	07:00	54.4800	5.1000	0	140.0	0	BT	0	13.4	0
@1364__196390	003	B	09/19/1963	07:00	54.4800	5.1000	0	145.0	0	BT	0	13.4	0
@1364__196390	003	B	09/19/1963	07:00	54.4800	5.1000	0	150.0	0	BT	0	13.4	0
@1364__196390	003	B	09/19/1963	07:00	54.4800	5.1000	0	155.0	0	BT	0	13.5	0
@1364__196390	003	B	09/19/1963	07:00	54.4800	5.1000	0	160.0	0	BT	0	13.3	0
@1364__196390	003	B	09/19/1963	07:00	54.4800	5.1000	0	165.0	0	BT	0	13.2	0
@1364__196390	003	B	09/19/1963	07:00	54.4800	5.1000	0	170.0	0	BT	0	13.1	0
@1364__196390	003	B	09/19/1963	07:00	54.4800	5.1000	0	175.0	0	BT	0	13.1	0
@1364__196390	003	B	09/19/1963	07:00	54.4800	5.1000	0	180.0	0	BT	0	13.1	0
@1364__196390	003	B	09/19/1963	07:00	54.4800	5.1000	0	185.0	0	BT	0	13.0	0
@1364__196390	003	B	09/19/1963	07:00	54.4800	5.1000	0	190.0	0	BT	0	12.9	0
@1364__196390	003	B	09/19/1963	07:00	54.4800	5.1000	0	195.0	0	BT	0	12.8	0
@1364__196390	003	B	09/19/1963	07:00	54.4800	5.1000	0	200.0	0	BT	0	12.7	0
@1364__196390	003	B	09/19/1963	07:00	54.4800	5.1000	0	205.0	0	BT	0	12.6	0
@1364__196390	003	B	09/19/1963	07:00	54.4800	5.1000	0	210.0	0	BT	0	12.4	0
@1364__196390	004	B	09/19/1963	08:00	54.1000	5.0000	0	0.0	0	BT	0	25.6	0
@1364__196390	004	B	09/19/1963	08:00	54.1000	5.0000	0	5.0	0	BT	0	25.5	0
@1364__196390	004	B	09/19/1963	08:00	54.1000	5.0000	0	10.0	0	BT	0	25.3	0
@1364__196390	004	B	09/19/1963	08:00	54.1000	5.0000	0	15.0	0	BT	0	25.2	0
@1364__196390	004	B	09/19/1963	08:00	54.1000	5.0000	0	20.0	0	BT	0	25.1	0
@1364__196390	004	B	09/19/1963	08:00	54.1000	5.0000	0	25.0	0	BT	0	24.7	0
@1364__196390	004	B	09/19/1963	08:00	54.1000	5.0000	0	30.0	0	BT	0	24.1	0
@1364__196390	004	B	09/19/1963	08:00	54.1000	5.0000	0	35.0	0	BT	0	23.0	0
@1364__196390	004	B	09/19/1963	08:00	54.1000	5.0000	0	40.0	0	BT	0	21.8	0
@1364__196390	004	B	09/19/1963	08:00	54.1000	5.0000	0	45.0	0	BT	0	20.2	0
@1364__196390	004	B	09/19/1963	08:00	54.1000	5.0000	0	50.0	0	BT	0	20.0	0
@1364__196390	004	B	09/19/1963	08:00	54.1000	5.0000	0	55.0	0	BT	0	19.7	0
@1364__196390	004	B	09/19/1963	08:00	54.1000	5.0000	0	60.0	0	BT	0	19.4	0
@1364__196390	004	B	09/19/1963	08:00	54.1000	5.0000	0	65.0	0	BT	0	18.3	0
@1364__196390	004	B	09/19/1963	08:00	54.1000	5.0000	0	70.0	0	BT	0	18.1	0
@1364__196390	004	B	09/19/1963	08:00	54.1000	5.0000	0	75.0	0	BT	0	18.0	0
@1364__196390	004	B	09/19/1963	08:00	54.1000	5.0000	0	80.0	0	BT	0	17.9	0
@1364__196390	004	B	09/19/1963	08:00	54.1000	5.0000	0	85.0	0	BT	0	17.5	0
@1364__196390	004	B	09/19/1963	08:00	54.1000	5.0000	0	90.0	0	BT	0	17.0	0
@1364__196390	004	B	09/19/1963	08:00	54.1000	5.0000	0	95.0	0	BT	0	16.6	0
@1364__196390	004	B	09/19/1963	08:00	54.1000	5.0000	0	100.0	0	BT	0	16.4	0
@1364__196390	004	B	09/19/1963	08:00	54.1000	5.0000	0	105.0	0	BT	0	16.1	0
@1364__196390	004	B	09/19/1963	08:00	54.1000	5.0000	0	110.0	0	BT	0	16.0	0
@1364__196390	004	B	09/19/1963	08:00	54.1000	5.0000	0	115.0	0	BT	0	15.9	0
@1364__196390	004	B	09/19/1963	08:00	54.1000	5.0000	0	120.0	0	BT	0	15.8	0
@1364__196390	004	B	09/19/1963	08:00	54.1000	5.0000	0	125.0	0	BT	0	15.4	0
@1364__196390	004	B	09/19/1963	08:00	54.1000	5.0000	0	130.0	0	BT	0	14.8	0
@1364__196390	004	B	09/19/1963	08:00	54.1000	5.0000	0	135.0	0	BT	0	14.4	0
@1364__196390	004	B	09/19/1963	08:00	54.1000	5.0000	0	140.0	0	BT	0	14.1	0
@1364__196390	004	B	09/19/1963	08:00	54.1000	5.0000	0	145.0	0	BT	0	13.7	0
@1364__196390	004	B	09/19/1963	08:00	54.1000	5.0000	0	150.0	0	BT	0	13.4	0
@1364__196390	004	B	09/19/1963	08:00	54.1000	5.0000	0	155.0	0	BT	0	13.3	0
@1364__196390	004	B	09/19/1963	08:00	54.1000	5.0000	0	160.0	0	BT	0	13.2	0
@1364__196390	004	B	09/19/1963	08:00	54.1000	5.0000	0	165.0	0	BT	0	13.2	0
@1364__196390	004	B	09/19/1963	08:00	54.1000	5.0000	0	170.0	0	BT	0	13.2	0
@1364__196390	004	B	09/19/1963	08:00	54.1000	5.0000	0	175.0	0	BT	0	13.2	0
@1364__196390	004	B	09/19/1963	08:00	54.1000	5.0000	0	180.0	0	BT	0	13.2	0
@1364__196390	004	B	09/19/1963	08:00	54.1000	5.0000	0	185.0	0	BT	0	13.2	0
@1364__196390	004	B	09/19/1963	08:00	54.1000	5.0000	0	190.0	0	BT	0	13.1	0
@1364__196390	005	B	09/19/1963	11:18	54.1419	5.0000	0	0.0	0	SD	0													0.63	0
@1364__196390	005	B	09/19/1963	11:18	54.1419	5.0000	0	1.0	0	SD	0	26.03	0	35.725	0	5.10	0	0.36	0
@1364__196390	005	B	09/19/1963	11:18	54.1419	5.0000	0	10.0	0	SD	0	25.78	0	35.720	0	5.07	0	0.37	0					0.70	0
@1364__196390	005	B	09/19/1963	11:18	54.1419	5.0000	0	20.0	0	SD	0	25.65	0	35.754	0	5.06	0	0.37	0
@1364__196390	005	B	09/19/1963	11:18	54.1419	5.0000	0	25.0	0	SD	0													0.80	0
@1364__196390	005	B	09/19/1963	11:18	54.1419	5.0000	0	30.0	0	SD	0	25.11	0	35.602	0	4.86	0	0.43	0
@1364__196390	005	B	09/19/1963	11:18	54.1419	5.0000	0	49.0	0	SD	0	22.00	0	35.384	0	3.88	0	0.85	0
@1364__196390	005	B	09/19/1963	11:18	54.1419	5.0000	0	50.0	0	SD	0													0.34	0
@1364__196390	005	B	09/19/1963	11:18	54.1419	5.0000	0	74.0	0	SD	0	18.63	0	35.344	0	2.71	0	1.34	0
@1364__196390	005	B	09/19/1963	11:18	54.1419	5.0000	0	75.0	0	SD	0													0.13	0
@1364__196390	005	B	09/19/1963	11:18	54.1419	5.0000	0	98.0	0	SD	0	17.72	0	35.366	0	1.47	0	1.86	0
@1364__196390	005	B	09/19/1963	11:18	54.1419	5.0000	0	100.0	0	SD	0													0.05	0
@1364__196390	005	B	09/19/1963	11:18	54.1419	5.0000	0	125.0	0	SD	0													0.05	0
@1364__196390	005	B	09/19/1963	11:18	54.1419	5.0000	0	147.0	0	SD	0	13.87	0	35.446	0	1.25	0	2.02	0
@1364__196390	005	B	09/19/1963	11:18	54.1419	5.0000	0	150.0	0	SD	0													0.04	0
@1364__196390	005	B	09/19/1963	11:18	54.1419	5.0000	0	175.0	0	SD	0													0.05	0
@1364__196390	005	B	09/19/1963	11:18	54.1419	5.0000	0	196.0	0	SD	0			35.360	0	1.10	0
@1364__196390	005	B	09/19/1963	11:18	54.1419	5.0000	0	200.0	0	SD	0													0.03	0
@1364__196390	005	B	09/19/1963	11:18	54.1419	5.0000	0	293.0	0	SD	0	11.92	0	35.382	0	1.15	0	2.21	0
@1364__196390	005	B	09/19/1963	11:18	54.1419	5.0000	0	390.0	0	SD	0	11.43	0	35.465	0	0.71	0	2.43	0
@1364__196390	005	B	09/19/1963	11:18	54.1419	5.0000	0	487.0	0	SD	0	10.17	0	35.270	0	0.84	0	2.53	0
@1364__196390	005	B	09/19/1963	11:18	54.1419	5.0000	0	583.0	0	SD	0	9.45	0	35.245	0	0.91	0	2.63	0
@1364__196390	005	B	09/19/1963	11:18	54.1419	5.0000	0	778.0	0	SD	0	8.46	0	35.190	0	0.89	0	2.72	0
@1364__196390	005	B	09/19/1963	11:18	54.1419	5.0000	0	975.0	0	SD	0	7.33	0	35.140	0	0.97	0	2.73	0
@1364__196390	005	B	09/19/1963	11:18	54.1419	5.0000	0	1033.0	0	SD	0	6.65	0	35.064	0	1.30	0	2.75	0
@1364__196390	005	B	09/19/1963	11:18	54.1419	5.0000	0	1327.0	0	SD	0	5.03	0	34.921	0	1.82	0	2.73	0
@1364__196390	005	B	09/19/1963	11:18	54.1419	5.0000	0	1622.0	0	SD	0			34.860	0	2.27	0	2.72	0
@1364__196390	005	B	09/19/1963	11:18	54.1419	5.0000	0	2014.0	0	SD	0	2.78	0	34.801	0	2.87	0	2.64	0
@1364__196390	005	B	09/19/1963	11:18	54.1419	5.0000	0	2506.0	0	SD	0	2.12	0	34.763	0	3.37	0	2.54	0
@1364__196390	005	B	09/19/1963	11:18	54.1419	5.0000	0	2998.0	0	SD	0	1.79	0	34.748	0	3.62	0	2.50	0
@1364__196390	005	B	09/19/1963	11:18	54.1419	5.0000	0	3491.0	0	SD	0	1.58	0	34.737	0	3.96	0	2.53	0
@1364__196390	005	B	09/19/1963	11:18	54.1419	5.0000	0	3984.0	0	SD	0	1.44	0	34.729	0	4.13	0	2.42	0
@1364__196390	005	B	09/19/1963	11:18	54.1419	5.0000	0	4477.0	0	SD	0	1.33	0	34.724	0	4.28	0
@1364__196390	005	B	09/19/1963	11:18	54.1419	5.0000	0	4970.0	0	SD	0	1.35	0	34.722	0	4.37	0	2.36	0
@1364__196390	005	B	09/19/1963	11:18	54.1419	5.0000	0	5069.0	0	SD	0	1.35	0	34.722	0	4.61	0	2.35	0
@1364__196390	006	B	09/20/1963	18:36	51.2800	5.0000	0	0.0	0	SD	0													0.47	0
@1364__196390	006	B	09/20/1963	18:36	51.2800	5.0000	0	1.0	0	SD	0	25.33	0	35.346	0	4.94	0	0.34	0			1.7	0
@1364__196390	006	B	09/20/1963	18:36	51.2800	5.0000	0	10.0	0	SD	0	25.33	0	35.344	0	4.94	0	0.36	0					0.45	0
@1364__196390	006	B	09/20/1963	18:36	51.2800	5.0000	0	20.0	0	SD	0	25.31	0	35.346	0	4.97	0	0.38	0			1.9	0
@1364__196390	006	B	09/20/1963	18:36	51.2800	5.0000	0	25.0	0	SD	0													0.53	0
@1364__196390	006	B	09/20/1963	18:36	51.2800	5.0000	0	30.0	0	SD	0	25.20	0	35.346	0	4.81	0	0.37	0
@1364__196390	006	B	09/20/1963	18:36	51.2800	5.0000	0	49.0	0	SD	0	25.18	0	35.351	0	4.80	0	0.39	0			2.2	0
@1364__196390	006	B	09/20/1963	18:36	51.2800	5.0000	0	50.0	0	SD	0													0.44	0
@1364__196390	006	B	09/20/1963	18:36	51.2800	5.0000	0	74.0	0	SD	0	25.11	0	35.352	0	4.68	0	0.41	0
@1364__196390	006	B	09/20/1963	18:36	51.2800	5.0000	0	75.0	0	SD	0													0.38	0
@1364__196390	006	B	09/20/1963	18:36	51.2800	5.0000	0	99.0	0	SD	0	25.01	0	35.341	0	4.68	0	0.44	0			2.8	0
@1364__196390	006	B	09/20/1963	18:36	51.2800	5.0000	0	100.0	0	SD	0													0.25	0
@1364__196390	006	B	09/20/1963	18:36	51.2800	5.0000	0	125.0	0	SD	0													0.22	0
@1364__196390	006	B	09/20/1963	18:36	51.2800	5.0000	0	148.0	0	SD	0	23.97	0	35.333	0	4.13	0	0.61	0
@1364__196390	006	B	09/20/1963	18:36	51.2800	5.0000	0	150.0	0	SD	0													0.05	0
@1364__196390	006	B	09/20/1963	18:36	51.2800	5.0000	0	175.0	0	SD	0													0.04	0
@1364__196390	006	B	09/20/1963	18:36	51.2800	5.0000	0	197.0	0	SD	0	17.80	0	35.288	0	2.20	0					16.9	0
@1364__196390	006	B	09/20/1963	18:36	51.2800	5.0000	0	200.0	0	SD	0													0.04	0
@1364__196390	006	B	09/20/1963	18:36	51.2800	5.0000	0	296.0	0	SD	0	13.38	0	35.169	0	3.29	0	1.36	0
@1364__196390	006	B	09/20/1963	18:36	51.2800	5.0000	0	394.0	0	SD	0	12.44	0	35.418	0	1.08	0	2.22	0			27.1	0
@1364__196390	006	B	09/20/1963	18:36	51.2800	5.0000	0	493.0	0	SD	0	10.16	0	35.129	0	1.70	0	2.23	0
@1364__196390	006	B	09/20/1963	18:36	51.2800	5.0000	0	592.0	0	SD	0	9.77	0	35.215	0	1.13	0	2.51	0			32.2	0
@1364__196390	006	B	09/20/1963	18:36	51.2800	5.0000	0	788.0	0	SD	0	8.55	0	35.193	0	0.96	0	2.67	0			35.4	0
@1364__196390	006	B	09/20/1963	18:36	51.2800	5.0000	0	983.0	0	SD	0	7.00	0	35.072	0	1.23	0	2.62	0			37.6	0
@1364__196390	006	B	09/20/1963	18:36	51.2800	5.0000	0	1058.0	0	SD	0	6.51	0	35.032	0	1.28	0	2.75	0			38.3	0
@1364__196390	006	B	09/20/1963	18:36	51.2800	5.0000	0	1352.0	0	SD	0			34.931	0	1.80	0	2.77	0			40.0	0
@1364__196390	006	B	09/20/1963	18:36	51.2800	5.0000	0	1646.0	0	SD	0	3.75	0	34.859	0	2.39	0	2.70	0			38.2	0
@1364__196390	006	B	09/20/1963	18:36	51.2800	5.0000	0	2039.0	0	SD	0	2.62	0	34.787	0	3.05	0	2.65	0			37.2	0
@1364__196390	006	B	09/20/1963	18:36	51.2800	5.0000	0	2433.0	0	SD	0	2.23	0	34.763	0	3.28	0	2.54	0			35.7	0
@1364__196390	006	B	09/20/1963	18:36	51.2800	5.0000	0	2925.0	0	SD	0	1.93	0	34.753	0	3.42	0	2.54	0			35.7	0
@1364__196390	006	B	09/20/1963	18:36	51.2800	5.0000	0	3417.0	0	SD	0	1.67	0	34.740	0	3.92	0	2.44	0			35.1	0
@1364__196390	006	B	09/20/1963	18:36	51.2800	5.0000	0	3909.0	0	SD	0	1.48	0	34.730	0	4.11	0	2.39	0			35.3	0
@1364__196390	006	B	09/20/1963	18:36	51.2800	5.0000	0	4402.0	0	SD	0	1.35	0	34.723	0	4.34	0	2.35	0			35.5	0
@1364__196390	006	B	09/20/1963	18:36	51.2800	5.0000	0	4895.0	0	SD	0			34.717	0	4.41	0	2.36	0			35.1	0
@1364__196390	006	B	09/20/1963	18:36	51.2800	5.0000	0	4994.0	0	SD	0	1.36	0	34.717	0	4.37	0	2.55	0			34.7	0
@1364__196390	007	B	09/20/1963	22:00	51.1800	5.0000	0	0.0	0	BT	0	25.2	0
@1364__196390	007	B	09/20/1963	22:00	51.1800	5.0000	0	5.0	0	BT	0	25.2	0
@1364__196390	007	B	09/20/1963	22:00	51.1800	5.0000	0	10.0	0	BT	0	25.2	0
@1364__196390	007	B	09/20/1963	22:00	51.1800	5.0000	0	15.0	0	BT	0	25.2	0
@1364__196390	007	B	09/20/1963	22:00	51.1800	5.0000	0	20.0	0	BT	0	25.2	0
@1364__196390	007	B	09/20/1963	22:00	51.1800	5.0000	0	25.0	0	BT	0	25.2	0
@1364__196390	007	B	09/20/1963	22:00	51.1800	5.0000	0	30.0	0	BT	0	25.1	0
@1364__196390	007	B	09/20/1963	22:00	51.1800	5.0000	0	35.0	0	BT	0	25.1	0
@1364__196390	007	B	09/20/1963	22:00	51.1800	5.0000	0	40.0	0	BT	0	25.1	0
@1364__196390	007	B	09/20/1963	22:00	51.1800	5.0000	0	45.0	0	BT	0	25.1	0
@1364__196390	007	B	09/20/1963	22:00	51.1800	5.0000	0	50.0	0	BT	0	25.1	0
@1364__196390	007	B	09/20/1963	22:00	51.1800	5.0000	0	55.0	0	BT	0	25.1	0
@1364__196390	007	B	09/20/1963	22:00	51.1800	5.0000	0	60.0	0	BT	0	25.1	0
@1364__196390	007	B	09/20/1963	22:00	51.1800	5.0000	0	65.0	0	BT	0	25.1	0
@1364__196390	007	B	09/20/1963	22:00	51.1800	5.0000	0	70.0	0	BT	0	25.1	0
@1364__196390	007	B	09/20/1963	22:00	51.1800	5.0000	0	75.0	0	BT	0	25.1	0
@1364__196390	007	B	09/20/1963	22:00	51.1800	5.0000	0	80.0	0	BT	0	25.1	0
@1364__196390	007	B	09/20/1963	22:00	51.1800	5.0000	0	85.0	0	BT	0	25.1	0
@1364__196390	007	B	09/20/1963	22:00	51.1800	5.0000	0	90.0	0	BT	0	25.1	0
@1364__196390	007	B	09/20/1963	22:00	51.1800	5.0000	0	95.0	0	BT	0	25.1	0
@1364__196390	007	B	09/20/1963	22:00	51.1800	5.0000	0	100.0	0	BT	0	25.1	0
@1364__196390	007	B	09/20/1963	22:00	51.1800	5.0000	0	105.0	0	BT	0	25.1	0
@1364__196390	007	B	09/20/1963	22:00	51.1800	5.0000	0	110.0	0	BT	0	25.1	0
@1364__196390	007	B	09/20/1963	22:00	51.1800	5.0000	0	115.0	0	BT	0	25.1	0
@1364__196390	007	B	09/20/1963	22:00	51.1800	5.0000	0	120.0	0	BT	0	25.0	0
@1364__196390	007	B	09/20/1963	22:00	51.1800	5.0000	0	125.0	0	BT	0	24.8	0
@1364__196390	007	B	09/20/1963	22:00	51.1800	5.0000	0	130.0	0	BT	0	24.6	0
@1364__196390	007	B	09/20/1963	22:00	51.1800	5.0000	0	135.0	0	BT	0	24.5	0
@1364__196390	007	B	09/20/1963	22:00	51.1800	5.0000	0	140.0	0	BT	0	24.4	0
@1364__196390	007	B	09/20/1963	22:00	51.1800	5.0000	0	145.0	0	BT	0	24.3	0
@1364__196390	007	B	09/20/1963	22:00	51.1800	5.0000	0	150.0	0	BT	0	24.2	0
@1364__196390	007	B	09/20/1963	22:00	51.1800	5.0000	0	155.0	0	BT	0	24.1	0
@1364__196390	007	B	09/20/1963	22:00	51.1800	5.0000	0	160.0	0	BT	0	24.0	0
@1364__196390	007	B	09/20/1963	22:00	51.1800	5.0000	0	165.0	0	BT	0	23.6	0
@1364__196390	007	B	09/20/1963	22:00	51.1800	5.0000	0	170.0	0	BT	0	23.3	0
@1364__196390	007	B	09/20/1963	22:00	51.1800	5.0000	0	175.0	0	BT	0	23.1	0
@1364__196390	007	B	09/20/1963	22:00	51.1800	5.0000	0	180.0	0	BT	0	23.0	0
@1364__196390	007	B	09/20/1963	22:00	51.1800	5.0000	0	185.0	0	BT	0	22.3	0
@1364__196390	007	B	09/20/1963	22:00	51.1800	5.0000	0	190.0	0	BT	0	21.4	0
@1364__196390	007	B	09/20/1963	22:00	51.1800	5.0000	0	195.0	0	BT	0	20.4	0
@1364__196390	007	B	09/20/1963	22:00	51.1800	5.0000	0	200.0	0	BT	0	19.9	0
@1364__196390	007	B	09/20/1963	22:00	51.1800	5.0000	0	205.0	0	BT	0	18.7	0
@1364__196390	007	B	09/20/1963	22:00	51.1800	5.0000	0	210.0	0	BT	0	17.9	0
@1364__196390	008	B	09/20/1963	23:00	50.9800	5.1000	0	0.0	0	BT	0	25.4	0
@1364__196390	008	B	09/20/1963	23:00	50.9800	5.1000	0	5.0	0	BT	0	25.4	0
@1364__196390	008	B	09/20/1963	23:00	50.9800	5.1000	0	10.0	0	BT	0	25.4	0
@1364__196390	008	B	09/20/1963	23:00	50.9800	5.1000	0	15.0	0	BT	0	25.4	0
@1364__196390	008	B	09/20/1963	23:00	50.9800	5.1000	0	20.0	0	BT	0	25.4	0
@1364__196390	008	B	09/20/1963	23:00	50.9800	5.1000	0	25.0	0	BT	0	25.4	0
@1364__196390	008	B	09/20/1963	23:00	50.9800	5.1000	0	30.0	0	BT	0	25.4	0
@1364__196390	008	B	09/20/1963	23:00	50.9800	5.1000	0	35.0	0	BT	0	25.4	0
@1364__196390	008	B	09/20/1963	23:00	50.9800	5.1000	0	40.0	0	BT	0	25.3	0
@1364__196390	008	B	09/20/1963	23:00	50.9800	5.1000	0	45.0	0	BT	0	25.3	0
@1364__196390	008	B	09/20/1963	23:00	50.9800	5.1000	0	50.0	0	BT	0	25.3	0
@1364__196390	008	B	09/20/1963	23:00	50.9800	5.1000	0	55.0	0	BT	0	25.3	0
@1364__196390	008	B	09/20/1963	23:00	50.9800	5.1000	0	60.0	0	BT	0	25.3	0
@1364__196390	008	B	09/20/1963	23:00	50.9800	5.1000	0	65.0	0	BT	0	25.2	0
@1364__196390	008	B	09/20/1963	23:00	50.9800	5.1000	0	70.0	0	BT	0	25.2	0
@1364__196390	008	B	09/20/1963	23:00	50.9800	5.1000	0	75.0	0	BT	0	25.2	0
@1364__196390	008	B	09/20/1963	23:00	50.9800	5.1000	0	80.0	0	BT	0	25.2	0
@1364__196390	008	B	09/20/1963	23:00	50.9800	5.1000	0	85.0	0	BT	0	25.2	0
@1364__196390	008	B	09/20/1963	23:00	50.9800	5.1000	0	90.0	0	BT	0	25.2	0
@1364__196390	008	B	09/20/1963	23:00	50.9800	5.1000	0	95.0	0	BT	0	25.2	0
@1364__196390	008	B	09/20/1963	23:00	50.9800	5.1000	0	100.0	0	BT	0	25.2	0
@1364__196390	008	B	09/20/1963	23:00	50.9800	5.1000	0	105.0	0	BT	0	25.2	0
@1364__196390	008	B	09/20/1963	23:00	50.9800	5.1000	0	110.0	0	BT	0	25.2	0
@1364__196390	008	B	09/20/1963	23:00	50.9800	5.1000	0	115.0	0	BT	0	25.1	0
@1364__196390	008	B	09/20/1963	23:00	50.9800	5.1000	0	120.0	0	BT	0	25.0	0
@1364__196390	008	B	09/20/1963	23:00	50.9800	5.1000	0	125.0	0	BT	0	24.9	0
@1364__196390	008	B	09/20/1963	23:00	50.9800	5.1000	0	130.0	0	BT	0	24.8	0
@1364__196390	008	B	09/20/1963	23:00	50.9800	5.1000	0	135.0	0	BT	0	24.7	0
@1364__196390	008	B	09/20/1963	23:00	50.9800	5.1000	0	140.0	0	BT	0	24.6	0
@1364__196390	008	B	09/20/1963	23:00	50.9800	5.1000	0	145.0	0	BT	0	24.5	0
@1364__196390	008	B	09/20/1963	23:00	50.9800	5.1000	0	150.0	0	BT	0	24.4	0
@1364__196390	008	B	09/20/1963	23:00	50.9800	5.1000	0	155.0	0	BT	0	24.0	0
@1364__196390	008	B	09/20/1963	23:00	50.9800	5.1000	0	160.0	0	BT	0	23.7	0
@1364__196390	008	B	09/20/1963	23:00	50.9800	5.1000	0	165.0	0	BT	0	23.5	0
@1364__196390	008	B	09/20/1963	23:00	50.9800	5.1000	0	170.0	0	BT	0	23.4	0
@1364__196390	008	B	09/20/1963	23:00	50.9800	5.1000	0	175.0	0	BT	0	23.1	0
@1364__196390	008	B	09/20/1963	23:00	50.9800	5.1000	0	180.0	0	BT	0	22.7	0
@1364__196390	008	B	09/20/1963	23:00	50.9800	5.1000	0	185.0	0	BT	0	21.8	0
@1364__196390	008	B	09/20/1963	23:00	50.9800	5.1000	0	190.0	0	BT	0	20.8	0
@1364__196390	008	B	09/20/1963	23:00	50.9800	5.1000	0	195.0	0	BT	0	20.1	0
@1364__196390	008	B	09/20/1963	23:00	50.9800	5.1000	0	200.0	0	BT	0	18.8	0
@1364__196390	008	B	09/20/1963	23:00	50.9800	5.1000	0	205.0	0	BT	0	17.7	0
@1364__196390	008	B	09/20/1963	23:00	50.9800	5.1000	0	210.0	0	BT	0	17.6	0
@1364__196390	009	B	09/21/1963	00:01	50.7800	5.1000	0	0.0	0	BT	0	25.5	0
@1364__196390	009	B	09/21/1963	00:01	50.7800	5.1000	0	5.0	0	BT	0	25.5	0
@1364__196390	009	B	09/21/1963	00:01	50.7800	5.1000	0	10.0	0	BT	0	25.5	0
@1364__196390	009	B	09/21/1963	00:01	50.7800	5.1000	0	15.0	0	BT	0	25.5	0
@1364__196390	009	B	09/21/1963	00:01	50.7800	5.1000	0	20.0	0	BT	0	25.5	0
@1364__196390	009	B	09/21/1963	00:01	50.7800	5.1000	0	25.0	0	BT	0	25.5	0
@1364__196390	009	B	09/21/1963	00:01	50.7800	5.1000	0	30.0	0	BT	0	25.5	0
@1364__196390	009	B	09/21/1963	00:01	50.7800	5.1000	0	35.0	0	BT	0	25.5	0
@1364__196390	009	B	09/21/1963	00:01	50.7800	5.1000	0	40.0	0	BT	0	25.4	0
@1364__196390	009	B	09/21/1963	00:01	50.7800	5.1000	0	45.0	0	BT	0	25.4	0
@1364__196390	009	B	09/21/1963	00:01	50.7800	5.1000	0	50.0	0	BT	0	25.4	0
@1364__196390	009	B	09/21/1963	00:01	50.7800	5.1000	0	55.0	0	BT	0	25.4	0
@1364__196390	009	B	09/21/1963	00:01	50.7800	5.1000	0	60.0	0	BT	0	25.4	0
@1364__196390	009	B	09/21/1963	00:01	50.7800	5.1000	0	65.0	0	BT	0	25.4	0
@1364__196390	009	B	09/21/1963	00:01	50.7800	5.1000	0	70.0	0	BT	0	25.4	0
@1364__196390	009	B	09/21/1963	00:01	50.7800	5.1000	0	75.0	0	BT	0	25.4	0
@1364__196390	009	B	09/21/1963	00:01	50.7800	5.1000	0	80.0	0	BT	0	25.4	0
@1364__196390	009	B	09/21/1963	00:01	50.7800	5.1000	0	85.0	0	BT	0	25.4	0
@1364__196390	009	B	09/21/1963	00:01	50.7800	5.1000	0	90.0	0	BT	0	25.4	0
@1364__196390	009	B	09/21/1963	00:01	50.7800	5.1000	0	95.0	0	BT	0	25.3	0
@1364__196390	009	B	09/21/1963	00:01	50.7800	5.1000	0	100.0	0	BT	0	25.3	0
@1364__196390	009	B	09/21/1963	00:01	50.7800	5.1000	0	105.0	0	BT	0	25.3	0
@1364__196390	009	B	09/21/1963	00:01	50.7800	5.1000	0	110.0	0	BT	0	25.2	0
@1364__196390	009	B	09/21/1963	00:01	50.7800	5.1000	0	115.0	0	BT	0	25.1	0
@1364__196390	009	B	09/21/1963	00:01	50.7800	5.1000	0	120.0	0	BT	0	25.0	0
@1364__196390	009	B	09/21/1963	00:01	50.7800	5.1000	0	125.0	0	BT	0	24.9	0
@1364__196390	009	B	09/21/1963	00:01	50.7800	5.1000	0	130.0	0	BT	0	24.7	0
@1364__196390	009	B	09/21/1963	00:01	50.7800	5.1000	0	135.0	0	BT	0	24.6	0
@1364__196390	009	B	09/21/1963	00:01	50.7800	5.1000	0	140.0	0	BT	0	24.5	0
@1364__196390	009	B	09/21/1963	00:01	50.7800	5.1000	0	145.0	0	BT	0	24.4	0
@1364__196390	009	B	09/21/1963	00:01	50.7800	5.1000	0	150.0	0	BT	0	24.2	0
@1364__196390	009	B	09/21/1963	00:01	50.7800	5.1000	0	155.0	0	BT	0	24.1	0
@1364__196390	009	B	09/21/1963	00:01	50.7800	5.1000	0	160.0	0	BT	0	24.1	0
@1364__196390	009	B	09/21/1963	00:01	50.7800	5.1000	0	165.0	0	BT	0	23.9	0
@1364__196390	009	B	09/21/1963	00:01	50.7800	5.1000	0	170.0	0	BT	0	23.7	0
@1364__196390	009	B	09/21/1963	00:01	50.7800	5.1000	0	175.0	0	BT	0	22.9	0
@1364__196390	009	B	09/21/1963	00:01	50.7800	5.1000	0	180.0	0	BT	0	22.3	0
@1364__196390	009	B	09/21/1963	00:01	50.7800	5.1000	0	185.0	0	BT	0	22.0	0
@1364__196390	009	B	09/21/1963	00:01	50.7800	5.1000	0	190.0	0	BT	0	21.8	0
@1364__196390	009	B	09/21/1963	00:01	50.7800	5.1000	0	195.0	0	BT	0	21.2	0
@1364__196390	009	B	09/21/1963	00:01	50.7800	5.1000	0	200.0	0	BT	0	20.7	0
@1364__196390	009	B	09/21/1963	00:01	50.7800	5.1000	0	205.0	0	BT	0	19.8	0
@1364__196390	009	B	09/21/1963	00:01	50.7800	5.1000	0	210.0	0	BT	0	18.1	0
@1364__196390	010	B	09/21/1963	01:00	50.5700	5.2000	0	0.0	0	BT	0	25.6	0
@1364__196390	010	B	09/21/1963	01:00	50.5700	5.2000	0	5.0	0	BT	0	25.6	0
@1364__196390	010	B	09/21/1963	01:00	50.5700	5.2000	0	10.0	0	BT	0	25.6	0
@1364__196390	010	B	09/21/1963	01:00	50.5700	5.2000	0	15.0	0	BT	0	25.6	0
@1364__196390	010	B	09/21/1963	01:00	50.5700	5.2000	0	20.0	0	BT	0	25.5	0
@1364__196390	010	B	09/21/1963	01:00	50.5700	5.2000	0	25.0	0	BT	0	25.5	0
@1364__196390	010	B	09/21/1963	01:00	50.5700	5.2000	0	30.0	0	BT	0	25.5	0
@1364__196390	010	B	09/21/1963	01:00	50.5700	5.2000	0	35.0	0	BT	0	25.5	0
@1364__196390	010	B	09/21/1963	01:00	50.5700	5.2000	0	40.0	0	BT	0	25.5	0
@1364__196390	010	B	09/21/1963	01:00	50.5700	5.2000	0	45.0	0	BT	0	25.5	0
@1364__196390	010	B	09/21/1963	01:00	50.5700	5.2000	0	50.0	0	BT	0	25.5	0
@1364__196390	010	B	09/21/1963	01:00	50.5700	5.2000	0	55.0	0	BT	0	25.4	0
@1364__196390	010	B	09/21/1963	01:00	50.5700	5.2000	0	60.0	0	BT	0	25.4	0
@1364__196390	010	B	09/21/1963	01:00	50.5700	5.2000	0	65.0	0	BT	0	25.4	0
@1364__196390	010	B	09/21/1963	01:00	50.5700	5.2000	0	70.0	0	BT	0	25.4	0
@1364__196390	010	B	09/21/1963	01:00	50.5700	5.2000	0	75.0	0	BT	0	25.4	0
@1364__196390	010	B	09/21/1963	01:00	50.5700	5.2000	0	80.0	0	BT	0	25.4	0
@1364__196390	010	B	09/21/1963	01:00	50.5700	5.2000	0	85.0	0	BT	0	25.4	0
@1364__196390	010	B	09/21/1963	01:00	50.5700	5.2000	0	90.0	0	BT	0	25.4	0
@1364__196390	010	B	09/21/1963	01:00	50.5700	5.2000	0	95.0	0	BT	0	25.4	0
@1364__196390	010	B	09/21/1963	01:00	50.5700	5.2000	0	100.0	0	BT	0	25.4	0
@1364__196390	010	B	09/21/1963	01:00	50.5700	5.2000	0	105.0	0	BT	0	25.3	0
@1364__196390	010	B	09/21/1963	01:00	50.5700	5.2000	0	110.0	0	BT	0	25.2	0
@1364__196390	010	B	09/21/1963	01:00	50.5700	5.2000	0	115.0	0	BT	0	25.1	0
@1364__196390	010	B	09/21/1963	01:00	50.5700	5.2000	0	120.0	0	BT	0	25.0	0
@1364__196390	010	B	09/21/1963	01:00	50.5700	5.2000	0	125.0	0	BT	0	24.9	0
@1364__196390	010	B	09/21/1963	01:00	50.5700	5.2000	0	130.0	0	BT	0	24.8	0
@1364__196390	010	B	09/21/1963	01:00	50.5700	5.2000	0	135.0	0	BT	0	24.7	0
@1364__196390	010	B	09/21/1963	01:00	50.5700	5.2000	0	140.0	0	BT	0	24.6	0
@1364__196390	010	B	09/21/1963	01:00	50.5700	5.2000	0	145.0	0	BT	0	24.6	0
@1364__196390	010	B	09/21/1963	01:00	50.5700	5.2000	0	150.0	0	BT	0	24.5	0
@1364__196390	010	B	09/21/1963	01:00	50.5700	5.2000	0	155.0	0	BT	0	24.4	0
@1364__196390	010	B	09/21/1963	01:00	50.5700	5.2000	0	160.0	0	BT	0	24.3	0
@1364__196390	010	B	09/21/1963	01:00	50.5700	5.2000	0	165.0	0	BT	0	24.1	0
@1364__196390	010	B	09/21/1963	01:00	50.5700	5.2000	0	170.0	0	BT	0	23.9	0
@1364__196390	010	B	09/21/1963	01:00	50.5700	5.2000	0	175.0	0	BT	0	22.9	0
@1364__196390	010	B	09/21/1963	01:00	50.5700	5.2000	0	180.0	0	BT	0	22.8	0
@1364__196390	010	B	09/21/1963	01:00	50.5700	5.2000	0	185.0	0	BT	0	22.7	0
@1364__196390	010	B	09/21/1963	01:00	50.5700	5.2000	0	190.0	0	BT	0	22.6	0
@1364__196390	010	B	09/21/1963	01:00	50.5700	5.2000	0	195.0	0	BT	0	22.0	0
@1364__196390	010	B	09/21/1963	01:00	50.5700	5.2000	0	200.0	0	BT	0	21.7	0
@1364__196390	010	B	09/21/1963	01:00	50.5700	5.2000	0	205.0	0	BT	0	20.7	0
@1364__196390	010	B	09/21/1963	01:00	50.5700	5.2000	0	210.0	0	BT	0	19.8	0
@1364__196390	011	B	09/21/1963	02:00	50.3700	5.2000	0	0.0	0	BT	0	25.5	0
@1364__196390	011	B	09/21/1963	02:00	50.3700	5.2000	0	5.0	0	BT	0	25.5	0
@1364__196390	011	B	09/21/1963	02:00	50.3700	5.2000	0	10.0	0	BT	0	25.5	0
@1364__196390	011	B	09/21/1963	02:00	50.3700	5.2000	0	15.0	0	BT	0	25.5	0
@1364__196390	011	B	09/21/1963	02:00	50.3700	5.2000	0	20.0	0	BT	0	25.5	0
@1364__196390	011	B	09/21/1963	02:00	50.3700	5.2000	0	25.0	0	BT	0	25.5	0
@1364__196390	011	B	09/21/1963	02:00	50.3700	5.2000	0	30.0	0	BT	0	25.5	0
@1364__196390	011	B	09/21/1963	02:00	50.3700	5.2000	0	35.0	0	BT	0	25.5	0
@1364__196390	011	B	09/21/1963	02:00	50.3700	5.2000	0	40.0	0	BT	0	25.5	0
@1364__196390	011	B	09/21/1963	02:00	50.3700	5.2000	0	45.0	0	BT	0	25.5	0
@1364__196390	011	B	09/21/1963	02:00	50.3700	5.2000	0	50.0	0	BT	0	25.4	0
@1364__196390	011	B	09/21/1963	02:00	50.3700	5.2000	0	55.0	0	BT	0	25.4	0
@1364__196390	011	B	09/21/1963	02:00	50.3700	5.2000	0	60.0	0	BT	0	25.4	0
@1364__196390	011	B	09/21/1963	02:00	50.3700	5.2000	0	65.0	0	BT	0	25.4	0
@1364__196390	011	B	09/21/1963	02:00	50.3700	5.2000	0	70.0	0	BT	0	25.4	0
@1364__196390	011	B	09/21/1963	02:00	50.3700	5.2000	0	75.0	0	BT	0	25.4	0
@1364__196390	011	B	09/21/1963	02:00	50.3700	5.2000	0	80.0	0	BT	0	25.4	0
@1364__196390	011	B	09/21/1963	02:00	50.3700	5.2000	0	85.0	0	BT	0	25.4	0
@1364__196390	011	B	09/21/1963	02:00	50.3700	5.2000	0	90.0	0	BT	0	25.3	0
@1364__196390	011	B	09/21/1963	02:00	50.3700	5.2000	0	95.0	0	BT	0	25.2	0
@1364__196390	011	B	09/21/1963	02:00	50.3700	5.2000	0	100.0	0	BT	0	25.0	0
@1364__196390	011	B	09/21/1963	02:00	50.3700	5.2000	0	105.0	0	BT	0	24.9	0
@1364__196390	011	B	09/21/1963	02:00	50.3700	5.2000	0	110.0	0	BT	0	24.8	0
@1364__196390	011	B	09/21/1963	02:00	50.3700	5.2000	0	115.0	0	BT	0	24.7	0
@1364__196390	011	B	09/21/1963	02:00	50.3700	5.2000	0	120.0	0	BT	0	24.6	0
@1364__196390	011	B	09/21/1963	02:00	50.3700	5.2000	0	125.0	0	BT	0	24.6	0
@1364__196390	011	B	09/21/1963	02:00	50.3700	5.2000	0	130.0	0	BT	0	24.6	0
@1364__196390	011	B	09/21/1963	02:00	50.3700	5.2000	0	135.0	0	BT	0	24.5	0
@1364__196390	011	B	09/21/1963	02:00	50.3700	5.2000	0	140.0	0	BT	0	24.4	0
@1364__196390	011	B	09/21/1963	02:00	50.3700	5.2000	0	145.0	0	BT	0	24.3	0
@1364__196390	011	B	09/21/1963	02:00	50.3700	5.2000	0	150.0	0	BT	0	24.2	0
@1364__196390	011	B	09/21/1963	02:00	50.3700	5.2000	0	155.0	0	BT	0	23.8	0
@1364__196390	011	B	09/21/1963	02:00	50.3700	5.2000	0	160.0	0	BT	0	23.4	0
@1364__196390	011	B	09/21/1963	02:00	50.3700	5.2000	0	165.0	0	BT	0	23.1	0
@1364__196390	011	B	09/21/1963	02:00	50.3700	5.2000	0	170.0	0	BT	0	23.0	0
@1364__196390	011	B	09/21/1963	02:00	50.3700	5.2000	0	175.0	0	BT	0	23.0	0
@1364__196390	011	B	09/21/1963	02:00	50.3700	5.2000	0	180.0	0	BT	0	23.0	0
@1364__196390	011	B	09/21/1963	02:00	50.3700	5.2000	0	185.0	0	BT	0	22.9	0
@1364__196390	011	B	09/21/1963	02:00	50.3700	5.2000	0	190.0	0	BT	0	22.8	0
@1364__196390	011	B	09/21/1963	02:00	50.3700	5.2000	0	195.0	0	BT	0	22.5	0
@1364__196390	011	B	09/21/1963	02:00	50.3700	5.2000	0	200.0	0	BT	0	21.6	0
@1364__196390	011	B	09/21/1963	02:00	50.3700	5.2000	0	205.0	0	BT	0	21.0	0
@1364__196390	011	B	09/21/1963	02:00	50.3700	5.2000	0	210.0	0	BT	0	20.1	0
@1364__196390	012	B	09/21/1963	03:00	50.1800	5.1800	0	0.0	0	BT	0	25.6	0
@1364__196390	012	B	09/21/1963	03:00	50.1800	5.1800	0	5.0	0	BT	0	25.6	0
@1364__196390	012	B	09/21/1963	03:00	50.1800	5.1800	0	10.0	0	BT	0	25.6	0
@1364__196390	012	B	09/21/1963	03:00	50.1800	5.1800	0	15.0	0	BT	0	25.6	0
@1364__196390	012	B	09/21/1963	03:00	50.1800	5.1800	0	20.0	0	BT	0	25.6	0
@1364__196390	012	B	09/21/1963	03:00	50.1800	5.1800	0	25.0	0	BT	0	25.6	0
@1364__196390	012	B	09/21/1963	03:00	50.1800	5.1800	0	30.0	0	BT	0	25.5	0
@1364__196390	012	B	09/21/1963	03:00	50.1800	5.1800	0	35.0	0	BT	0	25.5	0
@1364__196390	012	B	09/21/1963	03:00	50.1800	5.1800	0	40.0	0	BT	0	25.5	0
@1364__196390	012	B	09/21/1963	03:00	50.1800	5.1800	0	45.0	0	BT	0	25.5	0
@1364__196390	012	B	09/21/1963	03:00	50.1800	5.1800	0	50.0	0	BT	0	25.5	0
@1364__196390	012	B	09/21/1963	03:00	50.1800	5.1800	0	55.0	0	BT	0	25.4	0
@1364__196390	012	B	09/21/1963	03:00	50.1800	5.1800	0	60.0	0	BT	0	25.4	0
@1364__196390	012	B	09/21/1963	03:00	50.1800	5.1800	0	65.0	0	BT	0	25.4	0
@1364__196390	012	B	09/21/1963	03:00	50.1800	5.1800	0	70.0	0	BT	0	25.4	0
@1364__196390	012	B	09/21/1963	03:00	50.1800	5.1800	0	75.0	0	BT	0	25.4	0
@1364__196390	012	B	09/21/1963	03:00	50.1800	5.1800	0	80.0	0	BT	0	25.2	0
@1364__196390	012	B	09/21/1963	03:00	50.1800	5.1800	0	85.0	0	BT	0	25.1	0
@1364__196390	012	B	09/21/1963	03:00	50.1800	5.1800	0	90.0	0	BT	0	25.0	0
@1364__196390	012	B	09/21/1963	03:00	50.1800	5.1800	0	95.0	0	BT	0	25.0	0
@1364__196390	012	B	09/21/1963	03:00	50.1800	5.1800	0	100.0	0	BT	0	24.9	0
@1364__196390	012	B	09/21/1963	03:00	50.1800	5.1800	0	105.0	0	BT	0	24.8	0
@1364__196390	012	B	09/21/1963	03:00	50.1800	5.1800	0	110.0	0	BT	0	24.8	0
@1364__196390	012	B	09/21/1963	03:00	50.1800	5.1800	0	115.0	0	BT	0	24.6	0
@1364__196390	012	B	09/21/1963	03:00	50.1800	5.1800	0	120.0	0	BT	0	24.4	0
@1364__196390	012	B	09/21/1963	03:00	50.1800	5.1800	0	125.0	0	BT	0	24.3	0
@1364__196390	012	B	09/21/1963	03:00	50.1800	5.1800	0	130.0	0	BT	0	24.3	0
@1364__196390	012	B	09/21/1963	03:00	50.1800	5.1800	0	135.0	0	BT	0	24.0	0
@1364__196390	012	B	09/21/1963	03:00	50.1800	5.1800	0	140.0	0	BT	0	23.5	0
@1364__196390	012	B	09/21/1963	03:00	50.1800	5.1800	0	145.0	0	BT	0	23.3	0
@1364__196390	012	B	09/21/1963	03:00	50.1800	5.1800	0	150.0	0	BT	0	23.2	0
@1364__196390	012	B	09/21/1963	03:00	50.1800	5.1800	0	155.0	0	BT	0	23.2	0
@1364__196390	012	B	09/21/1963	03:00	50.1800	5.1800	0	160.0	0	BT	0	23.2	0
@1364__196390	012	B	09/21/1963	03:00	50.1800	5.1800	0	165.0	0	BT	0	23.2	0
@1364__196390	012	B	09/21/1963	03:00	50.1800	5.1800	0	170.0	0	BT	0	23.1	0
@1364__196390	012	B	09/21/1963	03:00	50.1800	5.1800	0	175.0	0	BT	0	23.1	0
@1364__196390	012	B	09/21/1963	03:00	50.1800	5.1800	0	180.0	0	BT	0	23.0	0
@1364__196390	012	B	09/21/1963	03:00	50.1800	5.1800	0	185.0	0	BT	0	22.8	0
@1364__196390	012	B	09/21/1963	03:00	50.1800	5.1800	0	190.0	0	BT	0	22.7	0
@1364__196390	012	B	09/21/1963	03:00	50.1800	5.1800	0	195.0	0	BT	0	21.8	0
@1364__196390	012	B	09/21/1963	03:00	50.1800	5.1800	0	200.0	0	BT	0	21.0	0
@1364__196390	012	B	09/21/1963	03:00	50.1800	5.1800	0	205.0	0	BT	0	20.1	0
@1364__196390	012	B	09/21/1963	03:00	50.1800	5.1800	0	210.0	0	BT	0	19.0	0
@1364__196390	013	B	09/21/1963	04:00	50.0000	5.1000	0	0.0	0	BT	0	25.4	0
@1364__196390	013	B	09/21/1963	04:00	50.0000	5.1000	0	5.0	0	BT	0	25.4	0
@1364__196390	013	B	09/21/1963	04:00	50.0000	5.1000	0	10.0	0	BT	0	25.4	0
@1364__196390	013	B	09/21/1963	04:00	50.0000	5.1000	0	15.0	0	BT	0	25.4	0
@1364__196390	013	B	09/21/1963	04:00	50.0000	5.1000	0	20.0	0	BT	0	25.4	0
@1364__196390	013	B	09/21/1963	04:00	50.0000	5.1000	0	25.0	0	BT	0	25.4	0
@1364__196390	013	B	09/21/1963	04:00	50.0000	5.1000	0	30.0	0	BT	0	25.3	0
@1364__196390	013	B	09/21/1963	04:00	50.0000	5.1000	0	35.0	0	BT	0	25.3	0
@1364__196390	013	B	09/21/1963	04:00	50.0000	5.1000	0	40.0	0	BT	0	25.3	0
@1364__196390	013	B	09/21/1963	04:00	50.0000	5.1000	0	45.0	0	BT	0	25.3	0
@1364__196390	013	B	09/21/1963	04:00	50.0000	5.1000	0	50.0	0	BT	0	25.3	0
@1364__196390	013	B	09/21/1963	04:00	50.0000	5.1000	0	55.0	0	BT	0	25.3	0
@1364__196390	013	B	09/21/1963	04:00	50.0000	5.1000	0	60.0	0	BT	0	25.3	0
@1364__196390	013	B	09/21/1963	04:00	50.0000	5.1000	0	65.0	0	BT	0	25.3	0
@1364__196390	013	B	09/21/1963	04:00	50.0000	5.1000	0	70.0	0	BT	0	25.3	0
@1364__196390	013	B	09/21/1963	04:00	50.0000	5.1000	0	75.0	0	BT	0	25.3	0
@1364__196390	013	B	09/21/1963	04:00	50.0000	5.1000	0	80.0	0	BT	0	25.2	0
@1364__196390	013	B	09/21/1963	04:00	50.0000	5.1000	0	85.0	0	BT	0	25.1	0
@1364__196390	013	B	09/21/1963	04:00	50.0000	5.1000	0	90.0	0	BT	0	25.1	0
@1364__196390	013	B	09/21/1963	04:00	50.0000	5.1000	0	95.0	0	BT	0	25.0	0
@1364__196390	013	B	09/21/1963	04:00	50.0000	5.1000	0	100.0	0	BT	0	24.9	0
@1364__196390	013	B	09/21/1963	04:00	50.0000	5.1000	0	105.0	0	BT	0	24.7	0
@1364__196390	013	B	09/21/1963	04:00	50.0000	5.1000	0	110.0	0	BT	0	24.6	0
@1364__196390	013	B	09/21/1963	04:00	50.0000	5.1000	0	115.0	0	BT	0	24.5	0
@1364__196390	013	B	09/21/1963	04:00	50.0000	5.1000	0	120.0	0	BT	0	24.4	0
@1364__196390	013	B	09/21/1963	04:00	50.0000	5.1000	0	125.0	0	BT	0	24.1	0
@1364__196390	013	B	09/21/1963	04:00	50.0000	5.1000	0	130.0	0	BT	0	24.0	0
@1364__196390	013	B	09/21/1963	04:00	50.0000	5.1000	0	135.0	0	BT	0	23.8	0
@1364__196390	013	B	09/21/1963	04:00	50.0000	5.1000	0	140.0	0	BT	0	23.8	0
@1364__196390	013	B	09/21/1963	04:00	50.0000	5.1000	0	145.0	0	BT	0	23.7	0
@1364__196390	013	B	09/21/1963	04:00	50.0000	5.1000	0	150.0	0	BT	0	23.6	0
@1364__196390	013	B	09/21/1963	04:00	50.0000	5.1000	0	155.0	0	BT	0	23.4	0
@1364__196390	013	B	09/21/1963	04:00	50.0000	5.1000	0	160.0	0	BT	0	23.4	0
@1364__196390	013	B	09/21/1963	04:00	50.0000	5.1000	0	165.0	0	BT	0	23.3	0
@1364__196390	013	B	09/21/1963	04:00	50.0000	5.1000	0	170.0	0	BT	0	23.2	0
@1364__196390	013	B	09/21/1963	04:00	50.0000	5.1000	0	175.0	0	BT	0	23.2	0
@1364__196390	013	B	09/21/1963	04:00	50.0000	5.1000	0	180.0	0	BT	0	23.2	0
@1364__196390	013	B	09/21/1963	04:00	50.0000	5.1000	0	185.0	0	BT	0	23.1	0
@1364__196390	013	B	09/21/1963	04:00	50.0000	5.1000	0	190.0	0	BT	0	22.5	0
@1364__196390	013	B	09/21/1963	04:00	50.0000	5.1000	0	195.0	0	BT	0	22.0	0
@1364__196390	013	B	09/21/1963	04:00	50.0000	5.1000	0	200.0	0	BT	0	21.1	0
@1364__196390	013	B	09/21/1963	04:00	50.0000	5.1000	0	205.0	0	BT	0	19.8	0
@1364__196390	013	B	09/21/1963	04:00	50.0000	5.1000	0	210.0	0	BT	0	19.2	0
@1364__196390	013	B	09/21/1963	04:00	50.0000	5.1000	0	215.0	0	BT	0	18.4	0
@1364__196591	001	B	02/28/1965	00:00	50.8500	9.1000	0	0.0	0	BT	8	26.1	0
@1364__196591	001	B	02/28/1965	00:00	50.8500	9.1000	0	5.0	0	BT	8	26.1	0
@1364__196591	001	B	02/28/1965	00:00	50.8500	9.1000	0	10.0	0	BT	8	26.0	0
@1364__196591	001	B	02/28/1965	00:00	50.8500	9.1000	0	15.0	0	BT	8	26.0	0
@1364__196591	001	B	02/28/1965	00:00	50.8500	9.1000	0	20.0	0	BT	8	26.0	0
@1364__196591	001	B	02/28/1965	00:00	50.8500	9.1000	0	25.0	0	BT	8	25.9	0
@1364__196591	001	B	02/28/1965	00:00	50.8500	9.1000	0	30.0	0	BT	8	25.9	0
@1364__196591	001	B	02/28/1965	00:00	50.8500	9.1000	0	35.0	0	BT	8	25.9	0
@1364__196591	001	B	02/28/1965	00:00	50.8500	9.1000	0	40.0	0	BT	8	25.9	0
@1364__196591	001	B	02/28/1965	00:00	50.8500	9.1000	0	45.0	0	BT	8	25.9	0
@1364__196591	001	B	02/28/1965	00:00	50.8500	9.1000	0	50.0	0	BT	8	25.9	0
@1364__196591	001	B	02/28/1965	00:00	50.8500	9.1000	0	55.0	0	BT	8	25.9	0
@1364__196591	001	B	02/28/1965	00:00	50.8500	9.1000	0	60.0	0	BT	8	25.9	0
@1364__196591	001	B	02/28/1965	00:00	50.8500	9.1000	0	65.0	0	BT	8	25.8	0
@1364__196591	001	B	02/28/1965	00:00	50.8500	9.1000	0	70.0	0	BT	8	25.5	0
@1364__196591	001	B	02/28/1965	00:00	50.8500	9.1000	0	75.0	0	BT	8	25.2	0
@1364__196591	001	B	02/28/1965	00:00	50.8500	9.1000	0	80.0	0	BT	8	24.7	0
@1364__196591	001	B	02/28/1965	00:00	50.8500	9.1000	0	85.0	0	BT	8	24.6	0
@1364__196591	001	B	02/28/1965	00:00	50.8500	9.1000	0	90.0	0	BT	8	24.3	0
@1364__196591	001	B	02/28/1965	00:00	50.8500	9.1000	0	95.0	0	BT	8	24.3	0
@1364__196591	001	B	02/28/1965	00:00	50.8500	9.1000	0	100.0	0	BT	8	24.3	0
@1364__196591	001	B	02/28/1965	00:00	50.8500	9.1000	0	105.0	0	BT	8	23.8	0
@1364__196591	001	B	02/28/1965	00:00	50.8500	9.1000	0	110.0	0	BT	8	22.2	0
@1364__196591	001	B	02/28/1965	00:00	50.8500	9.1000	0	115.0	0	BT	8	20.3	0
@1364__196591	001	B	02/28/1965	00:00	50.8500	9.1000	0	120.0	0	BT	8	20.1	0
@1364__196591	001	B	02/28/1965	00:00	50.8500	9.1000	0	125.0	0	BT	8	18.5	0
@1364__196591	001	B	02/28/1965	00:00	50.8500	9.1000	0	130.0	0	BT	8	18.2	0
@1364__196591	001	B	02/28/1965	00:00	50.8500	9.1000	0	135.0	0	BT	8	17.4	0
@1364__196591	001	B	02/28/1965	00:00	50.8500	9.1000	0	140.0	0	BT	8	17.0	0
@1364__196591	001	B	02/28/1965	00:00	50.8500	9.1000	0	145.0	0	BT	8	16.8	0
@1364__196591	001	B	02/28/1965	00:00	50.8500	9.1000	0	150.0	0	BT	8	16.5	0
@1364__196591	001	B	02/28/1965	00:00	50.8500	9.1000	0	155.0	0	BT	8	16.3	0
@1364__196591	001	B	02/28/1965	00:00	50.8500	9.1000	0	160.0	0	BT	8	16.2	0
@1364__196591	001	B	02/28/1965	00:00	50.8500	9.1000	0	165.0	0	BT	8	16.2	0
@1364__196591	001	B	02/28/1965	00:00	50.8500	9.1000	0	170.0	0	BT	8	16.1	0
@1364__196591	001	B	02/28/1965	00:00	50.8500	9.1000	0	175.0	0	BT	8	15.9	0
@1364__196591	001	B	02/28/1965	00:00	50.8500	9.1000	0	180.0	0	BT	8	15.8	0
@1364__196591	001	B	02/28/1965	00:00	50.8500	9.1000	0	185.0	0	BT	8	15.8	0
@1364__196591	001	B	02/28/1965	00:00	50.8500	9.1000	0	190.0	0	BT	8	15.8	0
@1364__196591	001	B	02/28/1965	00:00	50.8500	9.1000	0	195.0	0	BT	8	15.8	0
@1364__196591	001	B	02/28/1965	00:00	50.8500	9.1000	0	200.0	0	BT	8	15.7	0
@1364__196591	001	B	02/28/1965	00:00	50.8500	9.1000	0	205.0	0	BT	8	15.7	0
@1364__196591	001	B	02/28/1965	00:00	50.8500	9.1000	0	210.0	0	BT	8	15.5	0
@1364__196591	001	B	02/28/1965	00:00	50.8500	9.1000	0	215.0	0	BT	8	15.5	0
@1364__196591	002	B	02/28/1965	02:00	52.3300	9.9800	0	0.0	0	BT	0	25.9	0
@1364__196591	002	B	02/28/1965	02:00	52.3300	9.9800	0	5.0	0	BT	0	25.9	0
@1364__196591	002	B	02/28/1965	02:00	52.3300	9.9800	0	10.0	0	BT	0	25.9	0
@1364__196591	002	B	02/28/1965	02:00	52.3300	9.9800	0	15.0	0	BT	0	25.9	0
@1364__196591	002	B	02/28/1965	02:00	52.3300	9.9800	0	20.0	0	BT	0	25.9	0
@1364__196591	002	B	02/28/1965	02:00	52.3300	9.9800	0	25.0	0	BT	0	25.9	0
@1364__196591	002	B	02/28/1965	02:00	52.3300	9.9800	0	30.0	0	BT	0	25.9	0
@1364__196591	002	B	02/28/1965	02:00	52.3300	9.9800	0	35.0	0	BT	0	25.9	0
@1364__196591	002	B	02/28/1965	02:00	52.3300	9.9800	0	40.0	0	BT	0	25.8	0
@1364__196591	002	B	02/28/1965	02:00	52.3300	9.9800	0	45.0	0	BT	0	25.8	0
@1364__196591	002	B	02/28/1965	02:00	52.3300	9.9800	0	50.0	0	BT	0	25.7	0
@1364__196591	002	B	02/28/1965	02:00	52.3300	9.9800	0	55.0	0	BT	0	25.6	0
@1364__196591	002	B	02/28/1965	02:00	52.3300	9.9800	0	60.0	0	BT	0	25.5	0
@1364__196591	002	B	02/28/1965	02:00	52.3300	9.9800	0	65.0	0	BT	0	25.4	0
@1364__196591	002	B	02/28/1965	02:00	52.3300	9.9800	0	70.0	0	BT	0	25.3	0
@1364__196591	002	B	02/28/1965	02:00	52.3300	9.9800	0	75.0	0	BT	0	25.3	0
@1364__196591	002	B	02/28/1965	02:00	52.3300	9.9800	0	80.0	0	BT	0	25.3	0
@1364__196591	002	B	02/28/1965	02:00	52.3300	9.9800	0	85.0	0	BT	0	25.0	0
@1364__196591	002	B	02/28/1965	02:00	52.3300	9.9800	0	90.0	0	BT	0	24.4	0
@1364__196591	002	B	02/28/1965	02:00	52.3300	9.9800	0	95.0	0	BT	0	24.0	0
@1364__196591	002	B	02/28/1965	02:00	52.3300	9.9800	0	100.0	0	BT	0	23.0	0
@1364__196591	002	B	02/28/1965	02:00	52.3300	9.9800	0	105.0	0	BT	0	22.4	0
@1364__196591	002	B	02/28/1965	02:00	52.3300	9.9800	0	110.0	0	BT	0	22.1	0
@1364__196591	002	B	02/28/1965	02:00	52.3300	9.9800	0	115.0	0	BT	0	21.1	0
@1364__196591	002	B	02/28/1965	02:00	52.3300	9.9800	0	120.0	0	BT	0	20.2	0
@1364__196591	002	B	02/28/1965	02:00	52.3300	9.9800	0	125.0	0	BT	0	19.7	0
@1364__196591	002	B	02/28/1965	02:00	52.3300	9.9800	0	130.0	0	BT	0	19.2	0
@1364__196591	002	B	02/28/1965	02:00	52.3300	9.9800	0	135.0	0	BT	0	18.8	0
@1364__196591	002	B	02/28/1965	02:00	52.3300	9.9800	0	140.0	0	BT	0	18.4	0
@1364__196591	002	B	02/28/1965	02:00	52.3300	9.9800	0	145.0	0	BT	0	18.4	0
@1364__196591	002	B	02/28/1965	02:00	52.3300	9.9800	0	150.0	0	BT	0	18.2	0
@1364__196591	002	B	02/28/1965	02:00	52.3300	9.9800	0	155.0	0	BT	0	17.7	0
@1364__196591	002	B	02/28/1965	02:00	52.3300	9.9800	0	160.0	0	BT	0	17.2	0
@1364__196591	002	B	02/28/1965	02:00	52.3300	9.9800	0	165.0	0	BT	0	17.0	0
@1364__196591	002	B	02/28/1965	02:00	52.3300	9.9800	0	170.0	0	BT	0	16.5	0
@1364__196591	002	B	02/28/1965	02:00	52.3300	9.9800	0	175.0	0	BT	0	16.1	0
@1364__196591	002	B	02/28/1965	02:00	52.3300	9.9800	0	180.0	0	BT	0	15.9	0
@1364__196591	002	B	02/28/1965	02:00	52.3300	9.9800	0	185.0	0	BT	0	15.8	0
@1364__196591	002	B	02/28/1965	02:00	52.3300	9.9800	0	190.0	0	BT	0	15.3	0
@1364__196591	002	B	02/28/1965	02:00	52.3300	9.9800	0	195.0	0	BT	0	15.1	0
@1364__196591	002	B	02/28/1965	02:00	52.3300	9.9800	0	200.0	0	BT	0	14.6	0
@1364__196591	002	B	02/28/1965	02:00	52.3300	9.9800	0	205.0	0	BT	0	14.5	0
@1364__196591	002	B	02/28/1965	02:00	52.3300	9.9800	0	210.0	0	BT	0	14.7	0
@1364__196591	003	B	02/28/1965	03:00	52.2000	9.9200	0	0.0	0	BT	0	26.1	0
@1364__196591	003	B	02/28/1965	03:00	52.2000	9.9200	0	5.0	0	BT	0	26.1	0
@1364__196591	003	B	02/28/1965	03:00	52.2000	9.9200	0	10.0	0	BT	0	26.1	0
@1364__196591	003	B	02/28/1965	03:00	52.2000	9.9200	0	15.0	0	BT	0	26.1	0
@1364__196591	003	B	02/28/1965	03:00	52.2000	9.9200	0	20.0	0	BT	0	26.1	0
@1364__196591	003	B	02/28/1965	03:00	52.2000	9.9200	0	25.0	0	BT	0	26.1	0
@1364__196591	003	B	02/28/1965	03:00	52.2000	9.9200	0	30.0	0	BT	0	26.1	0
@1364__196591	003	B	02/28/1965	03:00	52.2000	9.9200	0	35.0	0	BT	0	26.1	0
@1364__196591	003	B	02/28/1965	03:00	52.2000	9.9200	0	40.0	0	BT	0	26.1	0
@1364__196591	003	B	02/28/1965	03:00	52.2000	9.9200	0	45.0	0	BT	0	26.1	0
@1364__196591	003	B	02/28/1965	03:00	52.2000	9.9200	0	50.0	0	BT	0	26.1	0
@1364__196591	003	B	02/28/1965	03:00	52.2000	9.9200	0	55.0	0	BT	0	26.0	0
@1364__196591	003	B	02/28/1965	03:00	52.2000	9.9200	0	60.0	0	BT	0	25.8	0
@1364__196591	003	B	02/28/1965	03:00	52.2000	9.9200	0	65.0	0	BT	0	25.6	0
@1364__196591	003	B	02/28/1965	03:00	52.2000	9.9200	0	70.0	0	BT	0	25.6	0
@1364__196591	003	B	02/28/1965	03:00	52.2000	9.9200	0	75.0	0	BT	0	25.3	0
@1364__196591	003	B	02/28/1965	03:00	52.2000	9.9200	0	80.0	0	BT	0	24.7	0
@1364__196591	003	B	02/28/1965	03:00	52.2000	9.9200	0	85.0	0	BT	0	24.3	0
@1364__196591	003	B	02/28/1965	03:00	52.2000	9.9200	0	90.0	0	BT	0	24.0	0
@1364__196591	003	B	02/28/1965	03:00	52.2000	9.9200	0	95.0	0	BT	0	22.9	0
@1364__196591	003	B	02/28/1965	03:00	52.2000	9.9200	0	100.0	0	BT	0	22.7	0
@1364__196591	003	B	02/28/1965	03:00	52.2000	9.9200	0	105.0	0	BT	0	22.6	0
@1364__196591	003	B	02/28/1965	03:00	52.2000	9.9200	0	110.0	0	BT	0	22.4	0
@1364__196591	003	B	02/28/1965	03:00	52.2000	9.9200	0	115.0	0	BT	0	22.0	0
@1364__196591	003	B	02/28/1965	03:00	52.2000	9.9200	0	120.0	0	BT	0	21.4	0
@1364__196591	003	B	02/28/1965	03:00	52.2000	9.9200	0	125.0	0	BT	0	20.5	0
@1364__196591	003	B	02/28/1965	03:00	52.2000	9.9200	0	130.0	0	BT	0	20.1	0
@1364__196591	003	B	02/28/1965	03:00	52.2000	9.9200	0	135.0	0	BT	0	20.0	0
@1364__196591	003	B	02/28/1965	03:00	52.2000	9.9200	0	140.0	0	BT	0	19.3	0
@1364__196591	003	B	02/28/1965	03:00	52.2000	9.9200	0	145.0	0	BT	0	19.1	0
@1364__196591	003	B	02/28/1965	03:00	52.2000	9.9200	0	150.0	0	BT	0	18.3	0
@1364__196591	003	B	02/28/1965	03:00	52.2000	9.9200	0	155.0	0	BT	0	17.5	0
@1364__196591	003	B	02/28/1965	03:00	52.2000	9.9200	0	160.0	0	BT	0	16.9	0
@1364__196591	003	B	02/28/1965	03:00	52.2000	9.9200	0	165.0	0	BT	0	16.8	0
@1364__196591	003	B	02/28/1965	03:00	52.2000	9.9200	0	170.0	0	BT	0	16.3	0
@1364__196591	003	B	02/28/1965	03:00	52.2000	9.9200	0	175.0	0	BT	0	16.0	0
@1364__196591	003	B	02/28/1965	03:00	52.2000	9.9200	0	180.0	0	BT	0	15.6	0
@1364__196591	003	B	02/28/1965	03:00	52.2000	9.9200	0	185.0	0	BT	0	15.4	0
@1364__196591	003	B	02/28/1965	03:00	52.2000	9.9200	0	190.0	0	BT	0	15.2	0
@1364__196591	003	B	02/28/1965	03:00	52.2000	9.9200	0	195.0	0	BT	0	15.0	0
@1364__196591	003	B	02/28/1965	03:00	52.2000	9.9200	0	200.0	0	BT	0	14.7	0
@1364__196591	003	B	02/28/1965	03:00	52.2000	9.9200	0	205.0	0	BT	0	14.4	0
@1364__196591	003	B	02/28/1965	03:00	52.2000	9.9200	0	210.0	0	BT	0	14.3	0
@1364__196591	003	B	02/28/1965	03:00	52.2000	9.9200	0	215.0	0	BT	0	14.3	0
@1364__196591	003	B	02/28/1965	03:00	52.2000	9.9200	0	220.0	0	BT	0	14.2	0
@1364__196591	004	B	02/28/1965	03:42	51.6000	9.7078	0	0.0	0	SD	0													0.20	0
@1364__196591	004	B	02/28/1965	03:42	51.6000	9.7078	0	1.0	0	SD	0	25.39	0	35.954	0	4.68	0	0.34	0	1	0	0.1	0
@1364__196591	004	B	02/28/1965	03:42	51.6000	9.7078	0	10.0	0	SD	0	25.38	0	35.935	0	4.71	0	0.33	0	1	0	0.0	0	0.22	0
@1364__196591	004	B	02/28/1965	03:42	51.6000	9.7078	0	20.0	0	SD	0	25.38	0	35.961	0	4.62	0	0.35	0	1	0	0.1	0
@1364__196591	004	B	02/28/1965	03:42	51.6000	9.7078	0	25.0	0	SD	0													0.16	0
@1364__196591	004	B	02/28/1965	03:42	51.6000	9.7078	0	30.0	0	SD	0	25.39	0	35.935	0	4.62	0	0.34	0	1	0	0.0	0
@1364__196591	004	B	02/28/1965	03:42	51.6000	9.7078	0	49.0	0	SD	0	25.02	0	35.948	0	4.38	0	0.43	0	2	0	1.0	0
@1364__196591	004	B	02/28/1965	03:42	51.6000	9.7078	0	50.0	0	SD	0													0.30	0
@1364__196591	004	B	02/28/1965	03:42	51.6000	9.7078	0	74.0	0	SD	0	21.99	0	35.668	0	3.01	0	1.07	0	9	0	8.9	0
@1364__196591	004	B	02/28/1965	03:42	51.6000	9.7078	0	75.0	0	SD	0													0.26	0
@1364__196591	004	B	02/28/1965	03:42	51.6000	9.7078	0	99.0	0	SD	0	20.52	0	35.591	0	2.39	0	1.22	0	12	0	12.4	0
@1364__196591	004	B	02/28/1965	03:42	51.6000	9.7078	0	100.0	0	SD	0													0.22	0
@1364__196591	004	B	02/28/1965	03:42	51.6000	9.7078	0	125.0	0	SD	0													0.10	0
@1364__196591	004	B	02/28/1965	03:42	51.6000	9.7078	0	148.0	0	SD	0	16.55	0	35.474	0	1.02	0	1.92	0	21	0	20.9	0
@1364__196591	004	B	02/28/1965	03:42	51.6000	9.7078	0	150.0	0	SD	0													0.04	0
@1364__196591	004	B	02/28/1965	03:42	51.6000	9.7078	0	175.0	0	SD	0													0.03	0
@1364__196591	004	B	02/28/1965	03:42	51.6000	9.7078	0	197.0	0	SD	0	14.70	0	35.439	0	0.98	0	2.04	0	24	0	20.1	0
@1364__196591	004	B	02/28/1965	03:42	51.6000	9.7078	0	200.0	0	SD	0													0.02	0
@1364__196591	004	B	02/28/1965	03:42	51.6000	9.7078	0	295.0	0	SD	0	13.48	0	35.515	0	0.35	0	2.25	0	29	0	21.1	0
@1364__196591	004	B	02/28/1965	03:42	51.6000	9.7078	0	393.0	0	SD	0	12.46	0	35.549	0	0.34	0	2.45	0	36	0	23.0	0
@1364__196591	004	B	02/28/1965	03:42	51.6000	9.7078	0	492.0	0	SD	0	11.86	0	35.524	0	0.30	0	2.51	0	41	0	23.7	0
@1364__196591	004	B	02/28/1965	03:42	51.6000	9.7078	0	591.0	0	SD	0	11.58	0	35.629	0	0.22	0	2.63	0	47	0	22.4	0
@1364__196591	004	B	02/28/1965	03:42	51.6000	9.7078	0	788.0	0	SD	0	10.52	0	35.598	0	0.17	0	2.78	0	59	0	23.2	0
@1364__196591	004	B	02/28/1965	03:42	51.6000	9.7078	0	985.0	0	SD	0	9.15	0	35.484	0	0.22	0	2.89	0	75	0	23.1	0
@1364__196591	004	B	02/28/1965	03:42	51.6000	9.7078	0	1084.0	0	SD	0	8.31	0	35.350	0	0.27	0	2.94	0	79	0	27.4	0
@1364__196591	005	B	02/28/1965	04:00	51.9700	9.8500	0	0.0	0	BT	0	25.8	0
@1364__196591	005	B	02/28/1965	04:00	51.9700	9.8500	0	5.0	0	BT	0	25.8	0
@1364__196591	005	B	02/28/1965	04:00	51.9700	9.8500	0	10.0	0	BT	0	25.8	0
@1364__196591	005	B	02/28/1965	04:00	51.9700	9.8500	0	15.0	0	BT	0	25.8	0
@1364__196591	005	B	02/28/1965	04:00	51.9700	9.8500	0	20.0	0	BT	0	25.8	0
@1364__196591	005	B	02/28/1965	04:00	51.9700	9.8500	0	25.0	0	BT	0	25.8	0
@1364__196591	005	B	02/28/1965	04:00	51.9700	9.8500	0	30.0	0	BT	0	25.8	0
@1364__196591	005	B	02/28/1965	04:00	51.9700	9.8500	0	35.0	0	BT	0	25.8	0
@1364__196591	005	B	02/28/1965	04:00	51.9700	9.8500	0	40.0	0	BT	0	25.8	0
@1364__196591	005	B	02/28/1965	04:00	51.9700	9.8500	0	45.0	0	BT	0	25.8	0
@1364__196591	005	B	02/28/1965	04:00	51.9700	9.8500	0	50.0	0	BT	0	25.8	0
@1364__196591	005	B	02/28/1965	04:00	51.9700	9.8500	0	55.0	0	BT	0	25.8	0
@1364__196591	005	B	02/28/1965	04:00	51.9700	9.8500	0	60.0	0	BT	0	25.7	0
@1364__196591	005	B	02/28/1965	04:00	51.9700	9.8500	0	65.0	0	BT	0	25.6	0
@1364__196591	005	B	02/28/1965	04:00	51.9700	9.8500	0	70.0	0	BT	0	25.0	0
@1364__196591	005	B	02/28/1965	04:00	51.9700	9.8500	0	75.0	0	BT	0	24.2	0
@1364__196591	005	B	02/28/1965	04:00	51.9700	9.8500	0	80.0	0	BT	0	23.9	0
@1364__196591	005	B	02/28/1965	04:00	51.9700	9.8500	0	85.0	0	BT	0	23.8	0
@1364__196591	005	B	02/28/1965	04:00	51.9700	9.8500	0	90.0	0	BT	0	23.1	0
@1364__196591	005	B	02/28/1965	04:00	51.9700	9.8500	0	95.0	0	BT	0	23.0	0
@1364__196591	005	B	02/28/1965	04:00	51.9700	9.8500	0	100.0	0	BT	0	22.5	0
@1364__196591	005	B	02/28/1965	04:00	51.9700	9.8500	0	105.0	0	BT	0	21.5	0
@1364__196591	005	B	02/28/1965	04:00	51.9700	9.8500	0	110.0	0	BT	0	21.2	0
@1364__196591	005	B	02/28/1965	04:00	51.9700	9.8500	0	115.0	0	BT	0	20.7	0
@1364__196591	005	B	02/28/1965	04:00	51.9700	9.8500	0	120.0	0	BT	0	20.2	0
@1364__196591	005	B	02/28/1965	04:00	51.9700	9.8500	0	125.0	0	BT	0	20.0	0
@1364__196591	005	B	02/28/1965	04:00	51.9700	9.8500	0	130.0	0	BT	0	19.5	0
@1364__196591	005	B	02/28/1965	04:00	51.9700	9.8500	0	135.0	0	BT	0	18.8	0
@1364__196591	005	B	02/28/1965	04:00	51.9700	9.8500	0	140.0	0	BT	0	18.2	0
@1364__196591	005	B	02/28/1965	04:00	51.9700	9.8500	0	145.0	0	BT	0	17.7	0
@1364__196591	005	B	02/28/1965	04:00	51.9700	9.8500	0	150.0	0	BT	0	17.3	0
@1364__196591	005	B	02/28/1965	04:00	51.9700	9.8500	0	155.0	0	BT	0	17.2	0
@1364__196591	005	B	02/28/1965	04:00	51.9700	9.8500	0	160.0	0	BT	0	17.2	0
@1364__196591	005	B	02/28/1965	04:00	51.9700	9.8500	0	165.0	0	BT	0	17.2	0
@1364__196591	005	B	02/28/1965	04:00	51.9700	9.8500	0	170.0	0	BT	0	16.8	0
@1364__196591	005	B	02/28/1965	04:00	51.9700	9.8500	0	175.0	0	BT	0	16.4	0
@1364__196591	005	B	02/28/1965	04:00	51.9700	9.8500	0	180.0	0	BT	0	16.2	0
@1364__196591	005	B	02/28/1965	04:00	51.9700	9.8500	0	185.0	0	BT	0	16.1	0
@1364__196591	005	B	02/28/1965	04:00	51.9700	9.8500	0	190.0	0	BT	0	15.6	0
@1364__196591	005	B	02/28/1965	04:00	51.9700	9.8500	0	195.0	0	BT	0	15.3	0
@1364__196591	005	B	02/28/1965	04:00	51.9700	9.8500	0	200.0	0	BT	0	14.9	0
@1364__196591	005	B	02/28/1965	04:00	51.9700	9.8500	0	205.0	0	BT	0	14.8	0
@1364__196591	005	B	02/28/1965	04:00	51.9700	9.8500	0	210.0	0	BT	0	14.7	0
@1364__196591	006	B	02/28/1965	05:00	51.7800	9.7700	0	0.0	0	BT	0	25.6	0
@1364__196591	006	B	02/28/1965	05:00	51.7800	9.7700	0	5.0	0	BT	0	25.6	0
@1364__196591	006	B	02/28/1965	05:00	51.7800	9.7700	0	10.0	0	BT	0	25.7	0
@1364__196591	006	B	02/28/1965	05:00	51.7800	9.7700	0	15.0	0	BT	0	25.7	0
@1364__196591	006	B	02/28/1965	05:00	51.7800	9.7700	0	20.0	0	BT	0	25.7	0
@1364__196591	006	B	02/28/1965	05:00	51.7800	9.7700	0	25.0	0	BT	0	25.7	0
@1364__196591	006	B	02/28/1965	05:00	51.7800	9.7700	0	30.0	0	BT	0	25.7	0
@1364__196591	006	B	02/28/1965	05:00	51.7800	9.7700	0	35.0	0	BT	0	25.7	0
@1364__196591	006	B	02/28/1965	05:00	51.7800	9.7700	0	40.0	0	BT	0	25.7	0
@1364__196591	006	B	02/28/1965	05:00	51.7800	9.7700	0	45.0	0	BT	0	25.7	0
@1364__196591	006	B	02/28/1965	05:00	51.7800	9.7700	0	50.0	0	BT	0	25.6	0
@1364__196591	006	B	02/28/1965	05:00	51.7800	9.7700	0	55.0	0	BT	0	25.4	0
@1364__196591	006	B	02/28/1965	05:00	51.7800	9.7700	0	60.0	0	BT	0	24.5	0
@1364__196591	006	B	02/28/1965	05:00	51.7800	9.7700	0	65.0	0	BT	0	24.0	0
@1364__196591	006	B	02/28/1965	05:00	51.7800	9.7700	0	70.0	0	BT	0	23.5	0
@1364__196591	006	B	02/28/1965	05:00	51.7800	9.7700	0	75.0	0	BT	0	23.3	0
@1364__196591	006	B	02/28/1965	05:00	51.7800	9.7700	0	80.0	0	BT	0	23.0	0
@1364__196591	006	B	02/28/1965	05:00	51.7800	9.7700	0	85.0	0	BT	0	22.4	0
@1364__196591	006	B	02/28/1965	05:00	51.7800	9.7700	0	90.0	0	BT	0	22.0	0
@1364__196591	006	B	02/28/1965	05:00	51.7800	9.7700	0	95.0	0	BT	0	21.2	0
@1364__196591	006	B	02/28/1965	05:00	51.7800	9.7700	0	100.0	0	BT	0	20.6	0
@1364__196591	006	B	02/28/1965	05:00	51.7800	9.7700	0	105.0	0	BT	0	20.0	0
@1364__196591	006	B	02/28/1965	05:00	51.7800	9.7700	0	110.0	0	BT	0	19.4	0
@1364__196591	006	B	02/28/1965	05:00	51.7800	9.7700	0	115.0	0	BT	0	18.9	0
@1364__196591	006	B	02/28/1965	05:00	51.7800	9.7700	0	120.0	0	BT	0	18.5	0
@1364__196591	006	B	02/28/1965	05:00	51.7800	9.7700	0	125.0	0	BT	0	18.4	0
@1364__196591	006	B	02/28/1965	05:00	51.7800	9.7700	0	130.0	0	BT	0	18.1	0
@1364__196591	006	B	02/28/1965	05:00	51.7800	9.7700	0	135.0	0	BT	0	17.6	0
@1364__196591	006	B	02/28/1965	05:00	51.7800	9.7700	0	140.0	0	BT	0	17.5	0
@1364__196591	006	B	02/28/1965	05:00	51.7800	9.7700	0	145.0	0	BT	0	17.4	0
@1364__196591	006	B	02/28/1965	05:00	51.7800	9.7700	0	150.0	0	BT	0	16.9	0
@1364__196591	006	B	02/28/1965	05:00	51.7800	9.7700	0	155.0	0	BT	0	16.4	0
@1364__196591	006	B	02/28/1965	05:00	51.7800	9.7700	0	160.0	0	BT	0	16.3	0
@1364__196591	006	B	02/28/1965	05:00	51.7800	9.7700	0	165.0	0	BT	0	16.2	0
@1364__196591	006	B	02/28/1965	05:00	51.7800	9.7700	0	170.0	0	BT	0	16.1	0
@1364__196591	006	B	02/28/1965	05:00	51.7800	9.7700	0	175.0	0	BT	0	15.9	0
@1364__196591	006	B	02/28/1965	05:00	51.7800	9.7700	0	180.0	0	BT	0	15.8	0
@1364__196591	006	B	02/28/1965	05:00	51.7800	9.7700	0	185.0	0	BT	0	15.8	0
@1364__196591	006	B	02/28/1965	05:00	51.7800	9.7700	0	190.0	0	BT	0	15.8	0
@1364__196591	006	B	02/28/1965	05:00	51.7800	9.7700	0	195.0	0	BT	0	15.8	0
@1364__196591	006	B	02/28/1965	05:00	51.7800	9.7700	0	200.0	0	BT	0	15.5	0
@1364__196591	006	B	02/28/1965	05:00	51.7800	9.7700	0	205.0	0	BT	0	15.5	0
@1364__196591	006	B	02/28/1965	05:00	51.7800	9.7700	0	210.0	0	BT	0	15.4	0
@1364__196591	007	B	02/28/1965	06:12	51.6000	9.7078	0	0.0	0	SD	0													0.190	0
@1364__196591	007	B	02/28/1965	06:12	51.6000	9.7078	0	10.0	0	SD	0													0.180	0
@1364__196591	007	B	02/28/1965	06:12	51.6000	9.7078	0	25.0	0	SD	0													0.140	0
@1364__196591	007	B	02/28/1965	06:12	51.6000	9.7078	0	50.0	0	SD	0													0.230	0
@1364__196591	007	B	02/28/1965	06:12	51.6000	9.7078	0	75.0	0	SD	0													0.175	0
@1364__196591	007	B	02/28/1965	06:12	51.6000	9.7078	0	100.0	0	SD	0													0.145	0
@1364__196591	007	B	02/28/1965	06:12	51.6000	9.7078	0	125.0	0	SD	0													0.055	0
@1364__196591	007	B	02/28/1965	06:12	51.6000	9.7078	0	150.0	0	SD	0													0.025	0
@1364__196591	007	B	02/28/1965	06:12	51.6000	9.7078	0	175.0	0	SD	0													0.010	0
@1364__196591	007	B	02/28/1965	06:12	51.6000	9.7078	0	200.0	0	SD	0													0.005	0
@1364__196591	008	B	02/28/1965	07:15	51.6500	9.7200	0	0.0	0	BT	0	25.8	0
@1364__196591	008	B	02/28/1965	07:15	51.6500	9.7200	0	5.0	0	BT	0	25.8	0
@1364__196591	008	B	02/28/1965	07:15	51.6500	9.7200	0	10.0	0	BT	0	25.8	0
@1364__196591	008	B	02/28/1965	07:15	51.6500	9.7200	0	15.0	0	BT	0	25.8	0
@1364__196591	008	B	02/28/1965	07:15	51.6500	9.7200	0	20.0	0	BT	0	25.8	0
@1364__196591	008	B	02/28/1965	07:15	51.6500	9.7200	0	25.0	0	BT	0	25.8	0
@1364__196591	008	B	02/28/1965	07:15	51.6500	9.7200	0	30.0	0	BT	0	25.8	0
@1364__196591	008	B	02/28/1965	07:15	51.6500	9.7200	0	35.0	0	BT	0	25.8	0
@1364__196591	008	B	02/28/1965	07:15	51.6500	9.7200	0	40.0	0	BT	0	25.8	0
@1364__196591	008	B	02/28/1965	07:15	51.6500	9.7200	0	45.0	0	BT	0	25.8	0
@1364__196591	008	B	02/28/1965	07:15	51.6500	9.7200	0	50.0	0	BT	0	25.8	0
@1364__196591	008	B	02/28/1965	07:15	51.6500	9.7200	0	55.0	0	BT	0	25.7	0
@1364__196591	008	B	02/28/1965	07:15	51.6500	9.7200	0	60.0	0	BT	0	25.3	0
@1364__196591	008	B	02/28/1965	07:15	51.6500	9.7200	0	65.0	0	BT	0	24.6	0
@1364__196591	008	B	02/28/1965	07:15	51.6500	9.7200	0	70.0	0	BT	0	23.8	0
@1364__196591	008	B	02/28/1965	07:15	51.6500	9.7200	0	75.0	0	BT	0	23.4	0
@1364__196591	008	B	02/28/1965	07:15	51.6500	9.7200	0	80.0	0	BT	0	22.3	0
@1364__196591	008	B	02/28/1965	07:15	51.6500	9.7200	0	85.0	0	BT	0	21.9	0
@1364__196591	008	B	02/28/1965	07:15	51.6500	9.7200	0	90.0	0	BT	0	21.5	0
@1364__196591	008	B	02/28/1965	07:15	51.6500	9.7200	0	95.0	0	BT	0	21.1	0
@1364__196591	008	B	02/28/1965	07:15	51.6500	9.7200	0	100.0	0	BT	0	20.8	0
@1364__196591	008	B	02/28/1965	07:15	51.6500	9.7200	0	105.0	0	BT	0	20.4	0
@1364__196591	008	B	02/28/1965	07:15	51.6500	9.7200	0	110.0	0	BT	0	20.1	0
@1364__196591	008	B	02/28/1965	07:15	51.6500	9.7200	0	115.0	0	BT	0	19.7	0
@1364__196591	008	B	02/28/1965	07:15	51.6500	9.7200	0	120.0	0	BT	0	18.8	0
@1364__196591	008	B	02/28/1965	07:15	51.6500	9.7200	0	125.0	0	BT	0	18.2	0
@1364__196591	008	B	02/28/1965	07:15	51.6500	9.7200	0	130.0	0	BT	0	18.0	0
@1364__196591	008	B	02/28/1965	07:15	51.6500	9.7200	0	135.0	0	BT	0	17.6	0
@1364__196591	008	B	02/28/1965	07:15	51.6500	9.7200	0	140.0	0	BT	0	17.1	0
@1364__196591	008	B	02/28/1965	07:15	51.6500	9.7200	0	145.0	0	BT	0	17.0	0
@1364__196591	008	B	02/28/1965	07:15	51.6500	9.7200	0	150.0	0	BT	0	16.7	0
@1364__196591	008	B	02/28/1965	07:15	51.6500	9.7200	0	155.0	0	BT	0	16.6	0
@1364__196591	008	B	02/28/1965	07:15	51.6500	9.7200	0	160.0	0	BT	0	16.2	0
@1364__196591	008	B	02/28/1965	07:15	51.6500	9.7200	0	165.0	0	BT	0	16.0	0
@1364__196591	008	B	02/28/1965	07:15	51.6500	9.7200	0	170.0	0	BT	0	15.9	0
@1364__196591	008	B	02/28/1965	07:15	51.6500	9.7200	0	175.0	0	BT	0	15.8	0
@1364__196591	008	B	02/28/1965	07:15	51.6500	9.7200	0	180.0	0	BT	0	15.6	0
@1364__196591	008	B	02/28/1965	07:15	51.6500	9.7200	0	185.0	0	BT	0	15.4	0
@1364__196591	008	B	02/28/1965	07:15	51.6500	9.7200	0	190.0	0	BT	0	15.3	0
@1364__196591	008	B	02/28/1965	07:15	51.6500	9.7200	0	195.0	0	BT	0	15.2	0
@1364__196591	008	B	02/28/1965	07:15	51.6500	9.7200	0	200.0	0	BT	0	15.1	0
@1364__196591	008	B	02/28/1965	07:15	51.6500	9.7200	0	205.0	0	BT	0	15.0	0
@1364__196591	008	B	02/28/1965	07:15	51.6500	9.7200	0	210.0	0	BT	0	15.0	0
@1364__196591	008	B	02/28/1965	07:15	51.6500	9.7200	0	215.0	0	BT	0	14.9	0
@1364__196591	008	B	02/28/1965	07:15	51.6500	9.7200	0	220.0	0	BT	0	14.9	0
@1364__196591	009	B	02/28/1965	08:00	51.5200	9.5800	0	0.0	0	BT	0	25.7	0
@1364__196591	009	B	02/28/1965	08:00	51.5200	9.5800	0	5.0	0	BT	0	25.7	0
@1364__196591	009	B	02/28/1965	08:00	51.5200	9.5800	0	10.0	0	BT	0	25.7	0
@1364__196591	009	B	02/28/1965	08:00	51.5200	9.5800	0	15.0	0	BT	0	25.7	0
@1364__196591	009	B	02/28/1965	08:00	51.5200	9.5800	0	20.0	0	BT	0	25.7	0
@1364__196591	009	B	02/28/1965	08:00	51.5200	9.5800	0	25.0	0	BT	0	25.7	0
@1364__196591	009	B	02/28/1965	08:00	51.5200	9.5800	0	30.0	0	BT	0	25.7	0
@1364__196591	009	B	02/28/1965	08:00	51.5200	9.5800	0	35.0	0	BT	0	25.7	0
@1364__196591	009	B	02/28/1965	08:00	51.5200	9.5800	0	40.0	0	BT	0	25.5	0
@1364__196591	009	B	02/28/1965	08:00	51.5200	9.5800	0	45.0	0	BT	0	25.3	0
@1364__196591	009	B	02/28/1965	08:00	51.5200	9.5800	0	50.0	0	BT	0	25.0	0
@1364__196591	009	B	02/28/1965	08:00	51.5200	9.5800	0	55.0	0	BT	0	24.6	0
@1364__196591	009	B	02/28/1965	08:00	51.5200	9.5800	0	60.0	0	BT	0	24.1	0
@1364__196591	009	B	02/28/1965	08:00	51.5200	9.5800	0	65.0	0	BT	0	23.8	0
@1364__196591	009	B	02/28/1965	08:00	51.5200	9.5800	0	70.0	0	BT	0	23.2	0
@1364__196591	009	B	02/28/1965	08:00	51.5200	9.5800	0	75.0	0	BT	0	22.8	0
@1364__196591	009	B	02/28/1965	08:00	51.5200	9.5800	0	80.0	0	BT	0	22.3	0
@1364__196591	009	B	02/28/1965	08:00	51.5200	9.5800	0	85.0	0	BT	0	21.8	0
@1364__196591	009	B	02/28/1965	08:00	51.5200	9.5800	0	90.0	0	BT	0	21.4	0
@1364__196591	009	B	02/28/1965	08:00	51.5200	9.5800	0	95.0	0	BT	0	21.3	0
@1364__196591	009	B	02/28/1965	08:00	51.5200	9.5800	0	100.0	0	BT	0	20.7	0
@1364__196591	009	B	02/28/1965	08:00	51.5200	9.5800	0	105.0	0	BT	0	20.5	0
@1364__196591	009	B	02/28/1965	08:00	51.5200	9.5800	0	110.0	0	BT	0	19.6	0
@1364__196591	009	B	02/28/1965	08:00	51.5200	9.5800	0	115.0	0	BT	0	19.3	0
@1364__196591	009	B	02/28/1965	08:00	51.5200	9.5800	0	120.0	0	BT	0	18.5	0
@1364__196591	009	B	02/28/1965	08:00	51.5200	9.5800	0	125.0	0	BT	0	18.0	0
@1364__196591	009	B	02/28/1965	08:00	51.5200	9.5800	0	130.0	0	BT	0	17.5	0
@1364__196591	009	B	02/28/1965	08:00	51.5200	9.5800	0	135.0	0	BT	0	17.2	0
@1364__196591	009	B	02/28/1965	08:00	51.5200	9.5800	0	140.0	0	BT	0	17.0	0
@1364__196591	009	B	02/28/1965	08:00	51.5200	9.5800	0	145.0	0	BT	0	16.8	0
@1364__196591	009	B	02/28/1965	08:00	51.5200	9.5800	0	150.0	0	BT	0	16.5	0
@1364__196591	009	B	02/28/1965	08:00	51.5200	9.5800	0	155.0	0	BT	0	16.3	0
@1364__196591	009	B	02/28/1965	08:00	51.5200	9.5800	0	160.0	0	BT	0	15.9	0
@1364__196591	009	B	02/28/1965	08:00	51.5200	9.5800	0	165.0	0	BT	0	15.8	0
@1364__196591	009	B	02/28/1965	08:00	51.5200	9.5800	0	170.0	0	BT	0	15.7	0
@1364__196591	009	B	02/28/1965	08:00	51.5200	9.5800	0	175.0	0	BT	0	15.6	0
@1364__196591	009	B	02/28/1965	08:00	51.5200	9.5800	0	180.0	0	BT	0	15.5	0
@1364__196591	009	B	02/28/1965	08:00	51.5200	9.5800	0	185.0	0	BT	0	15.4	0
@1364__196591	009	B	02/28/1965	08:00	51.5200	9.5800	0	190.0	0	BT	0	15.3	0
@1364__196591	009	B	02/28/1965	08:00	51.5200	9.5800	0	195.0	0	BT	0	15.3	0
@1364__196591	009	B	02/28/1965	08:00	51.5200	9.5800	0	200.0	0	BT	0	15.2	0
@1364__196591	009	B	02/28/1965	08:00	51.5200	9.5800	0	205.0	0	BT	0	15.0	0
@1364__196591	010	B	02/28/1965	09:00	51.3700	9.4300	0	0.0	0	BT	0	25.7	0
@1364__196591	010	B	02/28/1965	09:00	51.3700	9.4300	0	5.0	0	BT	0	25.7	0
@1364__196591	010	B	02/28/1965	09:00	51.3700	9.4300	0	10.0	0	BT	0	25.7	0
@1364__196591	010	B	02/28/1965	09:00	51.3700	9.4300	0	15.0	0	BT	0	25.7	0
@1364__196591	010	B	02/28/1965	09:00	51.3700	9.4300	0	20.0	0	BT	0	25.7	0
@1364__196591	010	B	02/28/1965	09:00	51.3700	9.4300	0	25.0	0	BT	0	25.7	0
@1364__196591	010	B	02/28/1965	09:00	51.3700	9.4300	0	30.0	0	BT	0	25.7	0
@1364__196591	010	B	02/28/1965	09:00	51.3700	9.4300	0	35.0	0	BT	0	25.7	0
@1364__196591	010	B	02/28/1965	09:00	51.3700	9.4300	0	40.0	0	BT	0	25.7	0
@1364__196591	010	B	02/28/1965	09:00	51.3700	9.4300	0	45.0	0	BT	0	25.6	0
@1364__196591	010	B	02/28/1965	09:00	51.3700	9.4300	0	50.0	0	BT	0	24.6	0
@1364__196591	010	B	02/28/1965	09:00	51.3700	9.4300	0	55.0	0	BT	0	23.8	0
@1364__196591	010	B	02/28/1965	09:00	51.3700	9.4300	0	60.0	0	BT	0	23.7	0
@1364__196591	010	B	02/28/1965	09:00	51.3700	9.4300	0	65.0	0	BT	0	23.6	0
@1364__196591	010	B	02/28/1965	09:00	51.3700	9.4300	0	70.0	0	BT	0	23.3	0
@1364__196591	010	B	02/28/1965	09:00	51.3700	9.4300	0	75.0	0	BT	0	23.1	0
@1364__196591	010	B	02/28/1965	09:00	51.3700	9.4300	0	80.0	0	BT	0	22.8	0
@1364__196591	010	B	02/28/1965	09:00	51.3700	9.4300	0	85.0	0	BT	0	21.9	0
@1364__196591	010	B	02/28/1965	09:00	51.3700	9.4300	0	90.0	0	BT	0	21.9	0
@1364__196591	010	B	02/28/1965	09:00	51.3700	9.4300	0	95.0	0	BT	0	21.8	0
@1364__196591	010	B	02/28/1965	09:00	51.3700	9.4300	0	100.0	0	BT	0	21.7	0
@1364__196591	010	B	02/28/1965	09:00	51.3700	9.4300	0	105.0	0	BT	0	21.3	0
@1364__196591	010	B	02/28/1965	09:00	51.3700	9.4300	0	110.0	0	BT	0	21.2	0
@1364__196591	010	B	02/28/1965	09:00	51.3700	9.4300	0	115.0	0	BT	0	20.8	0
@1364__196591	010	B	02/28/1965	09:00	51.3700	9.4300	0	120.0	0	BT	0	20.0	0
@1364__196591	010	B	02/28/1965	09:00	51.3700	9.4300	0	125.0	0	BT	0	19.4	0
@1364__196591	010	B	02/28/1965	09:00	51.3700	9.4300	0	130.0	0	BT	0	18.9	0
@1364__196591	010	B	02/28/1965	09:00	51.3700	9.4300	0	135.0	0	BT	0	18.7	0
@1364__196591	010	B	02/28/1965	09:00	51.3700	9.4300	0	140.0	0	BT	0	18.1	0
@1364__196591	010	B	02/28/1965	09:00	51.3700	9.4300	0	145.0	0	BT	0	17.3	0
@1364__196591	010	B	02/28/1965	09:00	51.3700	9.4300	0	150.0	0	BT	0	16.7	0
@1364__196591	010	B	02/28/1965	09:00	51.3700	9.4300	0	155.0	0	BT	0	16.1	0
@1364__196591	010	B	02/28/1965	09:00	51.3700	9.4300	0	160.0	0	BT	0	16.0	0
@1364__196591	010	B	02/28/1965	09:00	51.3700	9.4300	0	165.0	0	BT	0	15.8	0
@1364__196591	010	B	02/28/1965	09:00	51.3700	9.4300	0	170.0	0	BT	0	15.7	0
@1364__196591	010	B	02/28/1965	09:00	51.3700	9.4300	0	175.0	0	BT	0	15.4	0
@1364__196591	010	B	02/28/1965	09:00	51.3700	9.4300	0	180.0	0	BT	0	15.2	0
@1364__196591	010	B	02/28/1965	09:00	51.3700	9.4300	0	185.0	0	BT	0	15.2	0
@1364__196591	010	B	02/28/1965	09:00	51.3700	9.4300	0	190.0	0	BT	0	15.1	0
@1364__196591	010	B	02/28/1965	09:00	51.3700	9.4300	0	195.0	0	BT	0	15.1	0
@1364__196591	010	B	02/28/1965	09:00	51.3700	9.4300	0	200.0	0	BT	0	15.0	0
@1364__196591	010	B	02/28/1965	09:00	51.3700	9.4300	0	205.0	0	BT	0	14.9	0
@1364__196591	010	B	02/28/1965	09:00	51.3700	9.4300	0	210.0	0	BT	0	14.9	0
@1364__196591	010	B	02/28/1965	09:00	51.3700	9.4300	0	215.0	0	BT	0	14.8	0
@1364__196591	011	B	02/28/1965	10:00	51.2200	9.3200	0	0.0	0	BT	0	25.7	0
@1364__196591	011	B	02/28/1965	10:00	51.2200	9.3200	0	5.0	0	BT	0	25.7	0
@1364__196591	011	B	02/28/1965	10:00	51.2200	9.3200	0	10.0	0	BT	0	25.7	0
@1364__196591	011	B	02/28/1965	10:00	51.2200	9.3200	0	15.0	0	BT	0	25.7	0
@1364__196591	011	B	02/28/1965	10:00	51.2200	9.3200	0	20.0	0	BT	0	25.7	0
@1364__196591	011	B	02/28/1965	10:00	51.2200	9.3200	0	25.0	0	BT	0	25.7	0
@1364__196591	011	B	02/28/1965	10:00	51.2200	9.3200	0	30.0	0	BT	0	25.7	0
@1364__196591	011	B	02/28/1965	10:00	51.2200	9.3200	0	35.0	0	BT	0	25.7	0
@1364__196591	011	B	02/28/1965	10:00	51.2200	9.3200	0	40.0	0	BT	0	25.7	0
@1364__196591	011	B	02/28/1965	10:00	51.2200	9.3200	0	45.0	0	BT	0	25.8	0
@1364__196591	011	B	02/28/1965	10:00	51.2200	9.3200	0	50.0	0	BT	0	25.8	0
@1364__196591	011	B	02/28/1965	10:00	51.2200	9.3200	0	55.0	0	BT	0	25.8	0
@1364__196591	011	B	02/28/1965	10:00	51.2200	9.3200	0	60.0	0	BT	0	25.8	0
@1364__196591	011	B	02/28/1965	10:00	51.2200	9.3200	0	65.0	0	BT	0	25.3	0
@1364__196591	011	B	02/28/1965	10:00	51.2200	9.3200	0	70.0	0	BT	0	24.6	0
@1364__196591	011	B	02/28/1965	10:00	51.2200	9.3200	0	75.0	0	BT	0	24.0	0
@1364__196591	011	B	02/28/1965	10:00	51.2200	9.3200	0	80.0	0	BT	0	22.8	0
@1364__196591	011	B	02/28/1965	10:00	51.2200	9.3200	0	85.0	0	BT	0	22.2	0
@1364__196591	011	B	02/28/1965	10:00	51.2200	9.3200	0	90.0	0	BT	0	22.1	0
@1364__196591	011	B	02/28/1965	10:00	51.2200	9.3200	0	95.0	0	BT	0	21.9	0
@1364__196591	011	B	02/28/1965	10:00	51.2200	9.3200	0	100.0	0	BT	0	21.8	0
@1364__196591	011	B	02/28/1965	10:00	51.2200	9.3200	0	105.0	0	BT	0	21.7	0
@1364__196591	011	B	02/28/1965	10:00	51.2200	9.3200	0	110.0	0	BT	0	21.6	0
@1364__196591	011	B	02/28/1965	10:00	51.2200	9.3200	0	115.0	0	BT	0	21.3	0
@1364__196591	011	B	02/28/1965	10:00	51.2200	9.3200	0	120.0	0	BT	0	20.3	0
@1364__196591	011	B	02/28/1965	10:00	51.2200	9.3200	0	125.0	0	BT	0	20.1	0
@1364__196591	011	B	02/28/1965	10:00	51.2200	9.3200	0	130.0	0	BT	0	19.8	0
@1364__196591	011	B	02/28/1965	10:00	51.2200	9.3200	0	135.0	0	BT	0	19.7	0
@1364__196591	011	B	02/28/1965	10:00	51.2200	9.3200	0	140.0	0	BT	0	19.4	0
@1364__196591	011	B	02/28/1965	10:00	51.2200	9.3200	0	145.0	0	BT	0	18.6	0
@1364__196591	011	B	02/28/1965	10:00	51.2200	9.3200	0	150.0	0	BT	0	18.3	0
@1364__196591	011	B	02/28/1965	10:00	51.2200	9.3200	0	155.0	0	BT	0	17.7	0
@1364__196591	011	B	02/28/1965	10:00	51.2200	9.3200	0	160.0	0	BT	0	17.3	0
@1364__196591	011	B	02/28/1965	10:00	51.2200	9.3200	0	165.0	0	BT	0	17.0	0
@1364__196591	011	B	02/28/1965	10:00	51.2200	9.3200	0	170.0	0	BT	0	16.6	0
@1364__196591	011	B	02/28/1965	10:00	51.2200	9.3200	0	175.0	0	BT	0	16.3	0
@1364__196591	011	B	02/28/1965	10:00	51.2200	9.3200	0	180.0	0	BT	0	16.2	0
@1364__196591	011	B	02/28/1965	10:00	51.2200	9.3200	0	185.0	0	BT	0	16.0	0
@1364__196591	011	B	02/28/1965	10:00	51.2200	9.3200	0	190.0	0	BT	0	15.7	0
@1364__196591	011	B	02/28/1965	10:00	51.2200	9.3200	0	195.0	0	BT	0	15.6	0
@1364__196591	011	B	02/28/1965	10:00	51.2200	9.3200	0	200.0	0	BT	0	15.5	0
@1364__196591	012	B	02/28/1965	10:30	50.7578	9.0700	0	0.0	0	SD	0													0.130	0
@1364__196591	012	B	02/28/1965	10:30	50.7578	9.0700	0	1.0	0	SD	0	25.59	0	35.823	0	4.70	0	0.33	0	1	0	0.0	0
@1364__196591	012	B	02/28/1965	10:30	50.7578	9.0700	0	9.0	0	SD	0	25.56	0	35.815	0	4.65	0	0.33	0	2	0	0.0	0
@1364__196591	012	B	02/28/1965	10:30	50.7578	9.0700	0	10.0	0	SD	0													0.140	0
@1364__196591	012	B	02/28/1965	10:30	50.7578	9.0700	0	19.0	0	SD	0	25.50	0	35.821	0	4.70	0	0.36	0	2	0	0.0	0
@1364__196591	012	B	02/28/1965	10:30	50.7578	9.0700	0	25.0	0	SD	0													0.170	0
@1364__196591	012	B	02/28/1965	10:30	50.7578	9.0700	0	28.0	0	SD	0	25.48	0	35.842	0	4.71	0	0.33	0	2	0	0.0	0
@1364__196591	012	B	02/28/1965	10:30	50.7578	9.0700	0	47.0	0	SD	0	25.46	0	36.520	0	4.73	0	0.31	0	2	0	0.0	0
@1364__196591	012	B	02/28/1965	10:30	50.7578	9.0700	0	50.0	0	SD	0													0.220	0
@1364__196591	012	B	02/28/1965	10:30	50.7578	9.0700	0	70.0	0	SD	0	24.96	0	35.911	0	4.43	0	0.31	0	4	0	1.2	0
@1364__196591	012	B	02/28/1965	10:30	50.7578	9.0700	0	75.0	0	SD	0													0.175	0
@1364__196591	012	B	02/28/1965	10:30	50.7578	9.0700	0	94.0	0	SD	0	22.60	0	35.732	0	3.39	0	0.92	0	9	0	7.0	0
@1364__196591	012	B	02/28/1965	10:30	50.7578	9.0700	0	100.0	0	SD	0													0.080	0
@1364__196591	012	B	02/28/1965	10:30	50.7578	9.0700	0	125.0	0	SD	0													0.090	0
@1364__196591	012	B	02/28/1965	10:30	50.7578	9.0700	0	140.0	0	SD	0	17.84	0	35.572	0	1.62	0	1.65	0	19	0	17.0	0
@1364__196591	012	B	02/28/1965	10:30	50.7578	9.0700	0	150.0	0	SD	0													0.065	0
@1364__196591	012	B	02/28/1965	10:30	50.7578	9.0700	0	167.0	0	SD	0	15.39	0	35.484	0	0.91	0	1.83	0	25	0	20.8	0
@1364__196591	012	B	02/28/1965	10:30	50.7578	9.0700	0	175.0	0	SD	0													0.050	0
@1364__196591	012	B	02/28/1965	10:30	50.7578	9.0700	0	200.0	0	SD	0													0.000	0
@1364__196591	013	B	02/28/1965	11:00	51.0000	9.2000	0	0.0	0	BT	0	25.7	0
@1364__196591	013	B	02/28/1965	11:00	51.0000	9.2000	0	5.0	0	BT	0	25.7	0
@1364__196591	013	B	02/28/1965	11:00	51.0000	9.2000	0	10.0	0	BT	0	25.7	0
@1364__196591	013	B	02/28/1965	11:00	51.0000	9.2000	0	15.0	0	BT	0	25.8	0
@1364__196591	013	B	02/28/1965	11:00	51.0000	9.2000	0	20.0	0	BT	0	25.8	0
@1364__196591	013	B	02/28/1965	11:00	51.0000	9.2000	0	25.0	0	BT	0	25.8	0
@1364__196591	013	B	02/28/1965	11:00	51.0000	9.2000	0	30.0	0	BT	0	25.8	0
@1364__196591	013	B	02/28/1965	11:00	51.0000	9.2000	0	35.0	0	BT	0	25.8	0
@1364__196591	013	B	02/28/1965	11:00	51.0000	9.2000	0	40.0	0	BT	0	25.8	0
@1364__196591	013	B	02/28/1965	11:00	51.0000	9.2000	0	45.0	0	BT	0	25.8	0
@1364__196591	013	B	02/28/1965	11:00	51.0000	9.2000	0	50.0	0	BT	0	25.8	0
@1364__196591	013	B	02/28/1965	11:00	51.0000	9.2000	0	55.0	0	BT	0	25.7	0
@1364__196591	013	B	02/28/1965	11:00	51.0000	9.2000	0	60.0	0	BT	0	25.7	0
@1364__196591	013	B	02/28/1965	11:00	51.0000	9.2000	0	65.0	0	BT	0	25.6	0
@1364__196591	013	B	02/28/1965	11:00	51.0000	9.2000	0	70.0	0	BT	0	25.4	0
@1364__196591	013	B	02/28/1965	11:00	51.0000	9.2000	0	75.0	0	BT	0	25.2	0
@1364__196591	013	B	02/28/1965	11:00	51.0000	9.2000	0	80.0	0	BT	0	24.7	0
@1364__196591	013	B	02/28/1965	11:00	51.0000	9.2000	0	85.0	0	BT	0	24.3	0
@1364__196591	013	B	02/28/1965	11:00	51.0000	9.2000	0	90.0	0	BT	0	23.9	0
@1364__196591	013	B	02/28/1965	11:00	51.0000	9.2000	0	95.0	0	BT	0	23.4	0
@1364__196591	013	B	02/28/1965	11:00	51.0000	9.2000	0	100.0	0	BT	0	22.8	0
@1364__196591	013	B	02/28/1965	11:00	51.0000	9.2000	0	105.0	0	BT	0	22.3	0
@1364__196591	013	B	02/28/1965	11:00	51.0000	9.2000	0	110.0	0	BT	0	21.1	0
@1364__196591	013	B	02/28/1965	11:00	51.0000	9.2000	0	115.0	0	BT	0	21.4	0
@1364__196591	013	B	02/28/1965	11:00	51.0000	9.2000	0	120.0	0	BT	0	21.2	0
@1364__196591	013	B	02/28/1965	11:00	51.0000	9.2000	0	125.0	0	BT	0	20.9	0
@1364__196591	013	B	02/28/1965	11:00	51.0000	9.2000	0	130.0	0	BT	0	19.4	0
@1364__196591	013	B	02/28/1965	11:00	51.0000	9.2000	0	135.0	0	BT	0	18.9	0
@1364__196591	013	B	02/28/1965	11:00	51.0000	9.2000	0	140.0	0	BT	0	18.8	0
@1364__196591	013	B	02/28/1965	11:00	51.0000	9.2000	0	145.0	0	BT	0	18.7	0
@1364__196591	013	B	02/28/1965	11:00	51.0000	9.2000	0	150.0	0	BT	0	18.3	0
@1364__196591	013	B	02/28/1965	11:00	51.0000	9.2000	0	155.0	0	BT	0	18.2	0
@1364__196591	013	B	02/28/1965	11:00	51.0000	9.2000	0	160.0	0	BT	0	17.6	0
@1364__196591	013	B	02/28/1965	11:00	51.0000	9.2000	0	165.0	0	BT	0	17.2	0
@1364__196591	013	B	02/28/1965	11:00	51.0000	9.2000	0	170.0	0	BT	0	16.5	0
@1364__196591	013	B	02/28/1965	11:00	51.0000	9.2000	0	175.0	0	BT	0	16.2	0
@1364__196591	013	B	02/28/1965	11:00	51.0000	9.2000	0	180.0	0	BT	0	16.0	0
@1364__196591	013	B	02/28/1965	11:00	51.0000	9.2000	0	185.0	0	BT	0	16.0	0
@1364__196591	013	B	02/28/1965	11:00	51.0000	9.2000	0	190.0	0	BT	0	15.6	0
@1364__196591	013	B	02/28/1965	11:00	51.0000	9.2000	0	195.0	0	BT	0	15.5	0
@1364__196591	013	B	02/28/1965	11:00	51.0000	9.2000	0	200.0	0	BT	0	15.4	0
@1364__196591	013	B	02/28/1965	11:00	51.0000	9.2000	0	205.0	0	BT	0	15.3	0
@1364__196591	013	B	02/28/1965	11:00	51.0000	9.2000	0	210.0	0	BT	0	15.3	0
@1364__196591	013	B	02/28/1965	11:00	51.0000	9.2000	0	215.0	0	BT	0	15.2	0
@1364__196591	014	B	02/28/1965	12:00	50.8500	9.1000	0	0.0	0	BT	0	25.9	0
@1364__196591	014	B	02/28/1965	12:00	50.8500	9.1000	0	5.0	0	BT	0	25.9	0
@1364__196591	014	B	02/28/1965	12:00	50.8500	9.1000	0	10.0	0	BT	0	25.8	0
@1364__196591	014	B	02/28/1965	12:00	50.8500	9.1000	0	15.0	0	BT	0	25.8	0
@1364__196591	014	B	02/28/1965	12:00	50.8500	9.1000	0	20.0	0	BT	0	25.8	0
@1364__196591	014	B	02/28/1965	12:00	50.8500	9.1000	0	25.0	0	BT	0	25.8	0
@1364__196591	014	B	02/28/1965	12:00	50.8500	9.1000	0	30.0	0	BT	0	25.7	0
@1364__196591	014	B	02/28/1965	12:00	50.8500	9.1000	0	35.0	0	BT	0	25.2	0
@1364__196591	014	B	02/28/1965	12:00	50.8500	9.1000	0	40.0	0	BT	0	24.6	0
@1364__196591	014	B	02/28/1965	12:00	50.8500	9.1000	0	45.0	0	BT	0	24.1	0
@1364__196591	014	B	02/28/1965	12:00	50.8500	9.1000	0	50.0	0	BT	0	23.3	0
@1364__196591	014	B	02/28/1965	12:00	50.8500	9.1000	0	55.0	0	BT	0	22.9	0
@1364__196591	014	B	02/28/1965	12:00	50.8500	9.1000	0	60.0	0	BT	0	22.4	0
@1364__196591	014	B	02/28/1965	12:00	50.8500	9.1000	0	65.0	0	BT	0	21.9	0
@1364__196591	014	B	02/28/1965	12:00	50.8500	9.1000	0	70.0	0	BT	0	21.8	0
@1364__196591	014	B	02/28/1965	12:00	50.8500	9.1000	0	75.0	0	BT	0	21.8	0
@1364__196591	014	B	02/28/1965	12:00	50.8500	9.1000	0	80.0	0	BT	0	21.7	0
@1364__196591	014	B	02/28/1965	12:00	50.8500	9.1000	0	85.0	0	BT	0	21.6	0
@1364__196591	014	B	02/28/1965	12:00	50.8500	9.1000	0	90.0	0	BT	0	21.5	0
@1364__196591	014	B	02/28/1965	12:00	50.8500	9.1000	0	95.0	0	BT	0	21.3	0
@1364__196591	014	B	02/28/1965	12:00	50.8500	9.1000	0	100.0	0	BT	0	21.1	0
@1364__196591	014	B	02/28/1965	12:00	50.8500	9.1000	0	105.0	0	BT	0	20.9	0
@1364__196591	014	B	02/28/1965	12:00	50.8500	9.1000	0	110.0	0	BT	0	20.8	0
@1364__196591	014	B	02/28/1965	12:00	50.8500	9.1000	0	115.0	0	BT	0	20.6	0
@1364__196591	014	B	02/28/1965	12:00	50.8500	9.1000	0	120.0	0	BT	0	20.2	0
@1364__196591	014	B	02/28/1965	12:00	50.8500	9.1000	0	125.0	0	BT	0	19.3	0
@1364__196591	014	B	02/28/1965	12:00	50.8500	9.1000	0	130.0	0	BT	0	18.7	0
@1364__196591	014	B	02/28/1965	12:00	50.8500	9.1000	0	135.0	0	BT	0	18.3	0
@1364__196591	014	B	02/28/1965	12:00	50.8500	9.1000	0	140.0	0	BT	0	18.2	0
@1364__196591	014	B	02/28/1965	12:00	50.8500	9.1000	0	145.0	0	BT	0	17.1	0
@1364__196591	014	B	02/28/1965	12:00	50.8500	9.1000	0	150.0	0	BT	0	16.8	0
@1364__196591	014	B	02/28/1965	12:00	50.8500	9.1000	0	155.0	0	BT	0	16.7	0
@1364__196591	014	B	02/28/1965	12:00	50.8500	9.1000	0	160.0	0	BT	0	16.4	0
@1364__196591	014	B	02/28/1965	12:00	50.8500	9.1000	0	165.0	0	BT	0	16.2	0
@1364__196591	014	B	02/28/1965	12:00	50.8500	9.1000	0	170.0	0	BT	0	16.0	0
@1364__196591	014	B	02/28/1965	12:00	50.8500	9.1000	0	175.0	0	BT	0	16.0	0
@1364__196591	014	B	02/28/1965	12:00	50.8500	9.1000	0	180.0	0	BT	0	15.9	0
@1364__196591	014	B	02/28/1965	12:00	50.8500	9.1000	0	185.0	0	BT	0	15.9	0
@1364__196591	014	B	02/28/1965	12:00	50.8500	9.1000	0	190.0	0	BT	0	15.6	0
@1364__196591	014	B	02/28/1965	12:00	50.8500	9.1000	0	195.0	0	BT	0	15.5	0
@1364__196591	014	B	02/28/1965	12:00	50.8500	9.1000	0	200.0	0	BT	0	15.4	0
@1364__196591	014	B	02/28/1965	12:00	50.8500	9.1000	0	205.0	0	BT	0	15.3	0
@1364__196591	014	B	02/28/1965	12:00	50.8500	9.1000	0	210.0	0	BT	0	15.3	0
@1364__196591	014	B	02/28/1965	12:00	50.8500	9.1000	0	215.0	0	BT	0	15.2	0
@1364__196591	015	B	02/28/1965	13:00	50.7578	9.0700	0	0.0	0	SD	0													0.130	0
@1364__196591	015	B	02/28/1965	13:00	50.7578	9.0700	0	10.0	0	SD	0													0.130	0
@1364__196591	015	B	02/28/1965	13:00	50.7578	9.0700	0	25.0	0	SD	0													0.140	0
@1364__196591	015	B	02/28/1965	13:00	50.7578	9.0700	0	50.0	0	SD	0													0.195	0
@1364__196591	015	B	02/28/1965	13:00	50.7578	9.0700	0	75.0	0	SD	0													0.165	0
@1364__196591	015	B	02/28/1965	13:00	50.7578	9.0700	0	100.0	0	SD	0													0.060	0
@1364__196591	015	B	02/28/1965	13:00	50.7578	9.0700	0	125.0	0	SD	0													0.075	0
@1364__196591	015	B	02/28/1965	13:00	50.7578	9.0700	0	150.0	0	SD	0													0.040	0
@1364__196591	015	B	02/28/1965	13:00	50.7578	9.0700	0	175.0	0	SD	0													0.030	0
@1364__196591	016	B	02/28/1965	18:12	51.0700	9.0000	0	0.0	0	SD	0													0.430	0
@1364__196591	016	B	02/28/1965	18:12	51.0700	9.0000	0	1.0	0	SD	0	25.45	0	35.818	0	4.79	0	0.24	0	3	0	0.2	0
@1364__196591	016	B	02/28/1965	18:12	51.0700	9.0000	0	10.0	0	SD	0	25.47	0	35.818	0	4.82	0	0.19	0	2	0	0.0	0	0.370	0
@1364__196591	016	B	02/28/1965	18:12	51.0700	9.0000	0	19.0	0	SD	0	25.47	0	35.821	0	4.71	0	0.19	0	2	0	0.0	0
@1364__196591	016	B	02/28/1965	18:12	51.0700	9.0000	0	25.0	0	SD	0													0.480	0
@1364__196591	016	B	02/28/1965	18:12	51.0700	9.0000	0	29.0	0	SD	0	25.47	0	35.827	0	4.77	0	0.23	0	2	0	0.0	0
@1364__196591	016	B	02/28/1965	18:12	51.0700	9.0000	0	48.0	0	SD	0	25.45	0	35.836	0	4.79	0	0.26	0	2	0	0.0	0
@1364__196591	016	B	02/28/1965	18:12	51.0700	9.0000	0	50.0	0	SD	0													0.420	0
@1364__196591	016	B	02/28/1965	18:12	51.0700	9.0000	0	73.0	0	SD	0	25.42	0	35.840	0	4.46	0	0.26	0	2	0	0.0	0
@1364__196591	016	B	02/28/1965	18:12	51.0700	9.0000	0	75.0	0	SD	0													0.190	0
@1364__196591	016	B	02/28/1965	18:12	51.0700	9.0000	0	98.0	0	SD	0	23.33	0	35.732	0	4.45	0	0.60	0	8	0	2.9	0
@1364__196591	016	B	02/28/1965	18:12	51.0700	9.0000	0	100.0	0	SD	0													0.120	0
@1364__196591	016	B	02/28/1965	18:12	51.0700	9.0000	0	125.0	0	SD	0													0.040	0
@1364__196591	016	B	02/28/1965	18:12	51.0700	9.0000	0	147.0	0	SD	0	18.05	0	35.494	0	1.79	0	1.54	0	18	0	11.6	0
@1364__196591	016	B	02/28/1965	18:12	51.0700	9.0000	0	150.0	0	SD	0													0.035	0
@1364__196591	016	B	02/28/1965	18:12	51.0700	9.0000	0	175.0	0	SD	0													0.030	0
@1364__196591	016	B	02/28/1965	18:12	51.0700	9.0000	0	196.0	0	SD	0	15.48	0	35.491	0	0.79	0	1.98	0	24	0	14.1	0
@1364__196591	016	B	02/28/1965	18:12	51.0700	9.0000	0	200.0	0	SD	0													0.030	0
@1364__196591	016	B	02/28/1965	18:12	51.0700	9.0000	0	291.0	0	SD	0	13.89	0	35.563	0	0.96	0	2.14	0	29	0	16.6	0
@1364__196591	016	B	02/28/1965	18:12	51.0700	9.0000	0	385.0	0	SD	0	12.86	0	35.533	0	0.60	0	2.30	0	33	0	20.0	0
@1364__196591	016	B	02/28/1965	18:12	51.0700	9.0000	0	481.0	0	SD	0	12.14	0	35.549	0	1.00	0	2.35	0	37	0	23.6	0
@1364__196591	016	B	02/28/1965	18:12	51.0700	9.0000	0	580.0	0	SD	0	11.57	0	35.595	0	0.75	0	2.55	0	47	0	20.8	0
@1364__196591	016	B	02/28/1965	18:12	51.0700	9.0000	0	728.0	0	SD	0	10.91	0	35.603	0	0.51	0	2.63	0	56	0	25.7	0
@1364__196591	016	B	02/28/1965	18:12	51.0700	9.0000	0	922.0	0	SD	0	9.95	0	35.562	0	0.62	0	2.79	0	66	0	27.4	0
@1364__196591	017	B	02/28/1965	20:00	51.1000	9.0000	0	0.0	0	BT	0	25.9	0
@1364__196591	017	B	02/28/1965	20:00	51.1000	9.0000	0	5.0	0	BT	0	25.9	0
@1364__196591	017	B	02/28/1965	20:00	51.1000	9.0000	0	10.0	0	BT	0	25.9	0
@1364__196591	017	B	02/28/1965	20:00	51.1000	9.0000	0	15.0	0	BT	0	25.9	0
@1364__196591	017	B	02/28/1965	20:00	51.1000	9.0000	0	20.0	0	BT	0	25.9	0
@1364__196591	017	B	02/28/1965	20:00	51.1000	9.0000	0	25.0	0	BT	0	25.9	0
@1364__196591	017	B	02/28/1965	20:00	51.1000	9.0000	0	30.0	0	BT	0	25.9	0
@1364__196591	017	B	02/28/1965	20:00	51.1000	9.0000	0	35.0	0	BT	0	25.9	0
@1364__196591	017	B	02/28/1965	20:00	51.1000	9.0000	0	40.0	0	BT	0	25.9	0
@1364__196591	017	B	02/28/1965	20:00	51.1000	9.0000	0	45.0	0	BT	0	25.9	0
@1364__196591	017	B	02/28/1965	20:00	51.1000	9.0000	0	50.0	0	BT	0	25.9	0
@1364__196591	017	B	02/28/1965	20:00	51.1000	9.0000	0	55.0	0	BT	0	25.9	0
@1364__196591	017	B	02/28/1965	20:00	51.1000	9.0000	0	60.0	0	BT	0	25.9	0
@1364__196591	017	B	02/28/1965	20:00	51.1000	9.0000	0	65.0	0	BT	0	25.9	0
@1364__196591	017	B	02/28/1965	20:00	51.1000	9.0000	0	70.0	0	BT	0	25.9	0
@1364__196591	017	B	02/28/1965	20:00	51.1000	9.0000	0	75.0	0	BT	0	25.8	0
@1364__196591	017	B	02/28/1965	20:00	51.1000	9.0000	0	80.0	0	BT	0	25.3	0
@1364__196591	017	B	02/28/1965	20:00	51.1000	9.0000	0	85.0	0	BT	0	24.0	0
@1364__196591	017	B	02/28/1965	20:00	51.1000	9.0000	0	90.0	0	BT	0	23.2	0
@1364__196591	017	B	02/28/1965	20:00	51.1000	9.0000	0	95.0	0	BT	0	22.7	0
@1364__196591	017	B	02/28/1965	20:00	51.1000	9.0000	0	100.0	0	BT	0	21.7	0
@1364__196591	017	B	02/28/1965	20:00	51.1000	9.0000	0	105.0	0	BT	0	20.9	0
@1364__196591	017	B	02/28/1965	20:00	51.1000	9.0000	0	110.0	0	BT	0	20.5	0
@1364__196591	017	B	02/28/1965	20:00	51.1000	9.0000	0	115.0	0	BT	0	20.3	0
@1364__196591	017	B	02/28/1965	20:00	51.1000	9.0000	0	120.0	0	BT	0	20.2	0
@1364__196591	017	B	02/28/1965	20:00	51.1000	9.0000	0	125.0	0	BT	0	20.0	0
@1364__196591	017	B	02/28/1965	20:00	51.1000	9.0000	0	130.0	0	BT	0	19.7	0
@1364__196591	017	B	02/28/1965	20:00	51.1000	9.0000	0	135.0	0	BT	0	19.0	0
@1364__196591	017	B	02/28/1965	20:00	51.1000	9.0000	0	140.0	0	BT	0	18.4	0
@1364__196591	017	B	02/28/1965	20:00	51.1000	9.0000	0	145.0	0	BT	0	18.3	0
@1364__196591	017	B	02/28/1965	20:00	51.1000	9.0000	0	150.0	0	BT	0	18.1	0
@1364__196591	017	B	02/28/1965	20:00	51.1000	9.0000	0	155.0	0	BT	0	17.8	0
@1364__196591	017	B	02/28/1965	20:00	51.1000	9.0000	0	160.0	0	BT	0	17.4	0
@1364__196591	017	B	02/28/1965	20:00	51.1000	9.0000	0	165.0	0	BT	0	17.1	0
@1364__196591	017	B	02/28/1965	20:00	51.1000	9.0000	0	170.0	0	BT	0	16.9	0
@1364__196591	017	B	02/28/1965	20:00	51.1000	9.0000	0	175.0	0	BT	0	16.9	0
@1364__196591	017	B	02/28/1965	20:00	51.1000	9.0000	0	180.0	0	BT	0	16.8	0
@1364__196591	017	B	02/28/1965	20:00	51.1000	9.0000	0	185.0	0	BT	0	16.6	0
@1364__196591	017	B	02/28/1965	20:00	51.1000	9.0000	0	190.0	0	BT	0	16.2	0
@1364__196591	017	B	02/28/1965	20:00	51.1000	9.0000	0	195.0	0	BT	0	16.1	0
@1364__196591	017	B	02/28/1965	20:00	51.1000	9.0000	0	200.0	0	BT	0	16.0	0
@1364__196591	017	B	02/28/1965	20:00	51.1000	9.0000	0	205.0	0	BT	0	15.9	0
@1364__196591	017	B	02/28/1965	20:00	51.1000	9.0000	0	210.0	0	BT	0	15.8	0
@1364__196591	017	B	02/28/1965	20:00	51.1000	9.0000	0	215.0	0	BT	0	15.8	0
@1364__196591	017	B	02/28/1965	20:00	51.1000	9.0000	0	220.0	0	BT	0	15.7	0
@1364__196591	017	B	02/28/1965	20:00	51.1000	9.0000	0	225.0	0	BT	0	15.4	0
@1364__196591	017	B	02/28/1965	20:00	51.1000	9.0000	0	230.0	0	BT	0	15.2	0
@1364__196591	017	B	02/28/1965	20:00	51.1000	9.0000	0	235.0	0	BT	0	15.1	0
@1364__196591	017	B	02/28/1965	20:00	51.1000	9.0000	0	240.0	0	BT	0	15.1	0
@1364__196591	018	B	02/28/1965	20:30	51.0700	9.0000	0	0.0	0	SD	0													0.40	0
@1364__196591	018	B	02/28/1965	20:30	51.0700	9.0000	0	10.0	0	SD	0													0.35	0
@1364__196591	018	B	02/28/1965	20:30	51.0700	9.0000	0	25.0	0	SD	0													0.43	0
@1364__196591	018	B	02/28/1965	20:30	51.0700	9.0000	0	50.0	0	SD	0													0.37	0
@1364__196591	018	B	02/28/1965	20:30	51.0700	9.0000	0	75.0	0	SD	0													0.16	0
@1364__196591	018	B	02/28/1965	20:30	51.0700	9.0000	0	100.0	0	SD	0													0.09	0
@1364__196591	018	B	02/28/1965	20:30	51.0700	9.0000	0	125.0	0	SD	0													0.02	0
@1364__196591	018	B	02/28/1965	20:30	51.0700	9.0000	0	150.0	0	SD	0													0.02	0
@1364__196591	018	B	02/28/1965	20:30	51.0700	9.0000	0	175.0	0	SD	0													0.01	0
@1364__196591	018	B	02/28/1965	20:30	51.0700	9.0000	0	200.0	0	SD	0													0.01	0
@1364__196591	019	B	02/28/1965	21:54	51.4200	9.0000	0	1.0	0	SD	0	25.45	0	35.862	0	4.62	0	0.33	0	2	0	0.0	0
@1364__196591	019	B	02/28/1965	21:54	51.4200	9.0000	0	10.0	0	SD	0	25.47	0	35.859	0	4.71	0	0.32	0	1	0	0.0	0
@1364__196591	019	B	02/28/1965	21:54	51.4200	9.0000	0	20.0	0	SD	0	25.48	0	35.862	0	4.65	0	0.32	0	2	0	0.0	0
@1364__196591	019	B	02/28/1965	21:54	51.4200	9.0000	0	30.0	0	SD	0	25.47	0	35.857	0	4.68	0	0.33	0	2	0	0.0	0
@1364__196591	019	B	02/28/1965	21:54	51.4200	9.0000	0	49.0	0	SD	0	25.47	0	35.859	0	4.56	0	0.33	0	2	0	0.0	0
@1364__196591	019	B	02/28/1965	21:54	51.4200	9.0000	0	74.0	0	SD	0	25.11	0	35.898	0	4.56	0	0.23	0	2	0	0.1	0
@1364__196591	019	B	02/28/1965	21:54	51.4200	9.0000	0	98.0	0	SD	0	22.31	0	35.704	0	3.40	0	0.84	0	8	0	7.2	0
@1364__196591	019	B	02/28/1965	21:54	51.4200	9.0000	0	147.0	0	SD	0	19.22	0	35.526	0	1.36	0	1.55	0	16	0	15.1	0
@1364__196591	019	B	02/28/1965	21:54	51.4200	9.0000	0	195.0	0	SD	0	15.94	0	35.508	0	0.79	0	2.04	0	24	0	19.2	0
@1364__196591	019	B	02/28/1965	21:54	51.4200	9.0000	0	291.0	0	SD	0	13.28	0	35.424	0	0.79	0	2.20	0	29	0	22.7	0
@1364__196591	019	B	02/28/1965	21:54	51.4200	9.0000	0	387.0	0	SD	0	12.39	0	35.475	0	0.85	0	2.44	0	35	0	23.1	0
@1364__196591	019	B	02/28/1965	21:54	51.4200	9.0000	0	485.0	0	SD	0	11.01	0	35.291	0	0.85	0	2.42	0	40	0	23.4	0
@1364__196591	019	B	02/28/1965	21:54	51.4200	9.0000	0	584.0	0	SD	0	10.87	0	35.388	0	0.57	0	2.57	0	47	0	22.9	0
@1364__196591	019	B	02/28/1965	21:54	51.4200	9.0000	0	781.0	0	SD	0	10.11	0	35.485	0	0.10	0	2.77	0	61	0	21.5	0
@1364__196591	019	B	02/28/1965	21:54	51.4200	9.0000	0	978.0	0	SD	0	8.31	0	35.319	0	0.14	0	2.91	0	77	0	30.7	0
@1364__196591	019	B	02/28/1965	21:54	51.4200	9.0000	0	1183.0	0	SD	0	6.48	0	35.108	0	1.02	0	2.99	0	114	0	30.9	0
@1364__196591	019	B	02/28/1965	21:54	51.4200	9.0000	0	1380.0	0	SD	0	5.30	0	35.000	0	1.40	0	2.94	0	128	0	30.7	0
@1364__196591	019	B	02/28/1965	21:54	51.4200	9.0000	0	1578.0	0	SD	0	4.00	0	34.897	0	1.95	0	2.89	0	138	0	29.0	0
@1364__196591	019	B	02/28/1965	21:54	51.4200	9.0000	0	1775.0	0	SD	0	3.24	0	34.838	0	2.41	0	2.78	0	139	0	30.5	0
@1364__196591	019	B	02/28/1965	21:54	51.4200	9.0000	0	1971.0	0	SD	0	2.84	0	34.809	0	2.66	0	2.77	0	146	0	31.2	0
@1364__196591	019	B	02/28/1965	21:54	51.4200	9.0000	0	2261.0	0	SD	0	2.31	0	34.786	0	2.89	0	2.67	0	149	0	28.5	0
@1364__196591	019	B	02/28/1965	21:54	51.4200	9.0000	0	2546.0	0	SD	0	2.03	0	34.757	0	3.30	0	2.65	0	149	0	24.8	0
@1364__196592	001	B	03/01/1965	00:18	51.4200	9.0000	0	0.0	0	SD	0													0.090	0
@1364__196592	001	B	03/01/1965	00:18	51.4200	9.0000	0	10.0	0	SD	0													0.170	0
@1364__196592	001	B	03/01/1965	00:18	51.4200	9.0000	0	25.0	0	SD	0													0.170	0
@1364__196592	001	B	03/01/1965	00:18	51.4200	9.0000	0	50.0	0	SD	0													0.210	0
@1364__196592	001	B	03/01/1965	00:18	51.4200	9.0000	0	75.0	0	SD	0													0.285	0
@1364__196592	001	B	03/01/1965	00:18	51.4200	9.0000	0	100.0	0	SD	0													0.100	0
@1364__196592	001	B	03/01/1965	00:18	51.4200	9.0000	0	125.0	0	SD	0													0.040	0
@1364__196592	001	B	03/01/1965	00:18	51.4200	9.0000	0	150.0	0	SD	0													0.010	0
@1364__196592	001	B	03/01/1965	00:18	51.4200	9.0000	0	175.0	0	SD	0													0.060	0
@1364__196592	001	B	03/01/1965	00:18	51.4200	9.0000	0	200.0	0	SD	0													0.015	0
@1364__196592	002	B	03/01/1965	03:00	51.5700	8.9700	0	0.0	0	BT	0	25.6	0
@1364__196592	002	B	03/01/1965	03:00	51.5700	8.9700	0	5.0	0	BT	0	25.7	0
@1364__196592	002	B	03/01/1965	03:00	51.5700	8.9700	0	10.0	0	BT	0	25.7	0
@1364__196592	002	B	03/01/1965	03:00	51.5700	8.9700	0	15.0	0	BT	0	25.7	0
@1364__196592	002	B	03/01/1965	03:00	51.5700	8.9700	0	20.0	0	BT	0	25.8	0
@1364__196592	002	B	03/01/1965	03:00	51.5700	8.9700	0	25.0	0	BT	0	25.8	0
@1364__196592	002	B	03/01/1965	03:00	51.5700	8.9700	0	30.0	0	BT	0	25.8	0
@1364__196592	002	B	03/01/1965	03:00	51.5700	8.9700	0	35.0	0	BT	0	25.8	0
@1364__196592	002	B	03/01/1965	03:00	51.5700	8.9700	0	40.0	0	BT	0	25.8	0
@1364__196592	002	B	03/01/1965	03:00	51.5700	8.9700	0	45.0	0	BT	0	25.8	0
@1364__196592	002	B	03/01/1965	03:00	51.5700	8.9700	0	50.0	0	BT	0	25.8	0
@1364__196592	002	B	03/01/1965	03:00	51.5700	8.9700	0	55.0	0	BT	0	25.5	0
@1364__196592	002	B	03/01/1965	03:00	51.5700	8.9700	0	60.0	0	BT	0	25.2	0
@1364__196592	002	B	03/01/1965	03:00	51.5700	8.9700	0	65.0	0	BT	0	24.9	0
@1364__196592	002	B	03/01/1965	03:00	51.5700	8.9700	0	70.0	0	BT	0	24.3	0
@1364__196592	002	B	03/01/1965	03:00	51.5700	8.9700	0	75.0	0	BT	0	23.9	0
@1364__196592	002	B	03/01/1965	03:00	51.5700	8.9700	0	80.0	0	BT	0	23.5	0
@1364__196592	002	B	03/01/1965	03:00	51.5700	8.9700	0	85.0	0	BT	0	23.0	0
@1364__196592	002	B	03/01/1965	03:00	51.5700	8.9700	0	90.0	0	BT	0	22.2	0
@1364__196592	002	B	03/01/1965	03:00	51.5700	8.9700	0	95.0	0	BT	0	21.8	0
@1364__196592	002	B	03/01/1965	03:00	51.5700	8.9700	0	100.0	0	BT	0	21.5	0
@1364__196592	002	B	03/01/1965	03:00	51.5700	8.9700	0	105.0	0	BT	0	21.2	0
@1364__196592	002	B	03/01/1965	03:00	51.5700	8.9700	0	110.0	0	BT	0	20.6	0
@1364__196592	002	B	03/01/1965	03:00	51.5700	8.9700	0	115.0	0	BT	0	20.3	0
@1364__196592	002	B	03/01/1965	03:00	51.5700	8.9700	0	120.0	0	BT	0	19.9	0
@1364__196592	002	B	03/01/1965	03:00	51.5700	8.9700	0	125.0	0	BT	0	19.8	0
@1364__196592	002	B	03/01/1965	03:00	51.5700	8.9700	0	130.0	0	BT	0	19.8	0
@1364__196592	002	B	03/01/1965	03:00	51.5700	8.9700	0	135.0	0	BT	0	19.7	0
@1364__196592	002	B	03/01/1965	03:00	51.5700	8.9700	0	140.0	0	BT	0	19.3	0
@1364__196592	002	B	03/01/1965	03:00	51.5700	8.9700	0	145.0	0	BT	0	19.2	0
@1364__196592	002	B	03/01/1965	03:00	51.5700	8.9700	0	150.0	0	BT	0	18.6	0
@1364__196592	002	B	03/01/1965	03:00	51.5700	8.9700	0	155.0	0	BT	0	18.3	0
@1364__196592	002	B	03/01/1965	03:00	51.5700	8.9700	0	160.0	0	BT	0	17.8	0
@1364__196592	002	B	03/01/1965	03:00	51.5700	8.9700	0	165.0	0	BT	0	16.7	0
@1364__196592	002	B	03/01/1965	03:00	51.5700	8.9700	0	170.0	0	BT	0	16.5	0
@1364__196592	002	B	03/01/1965	03:00	51.5700	8.9700	0	175.0	0	BT	0	16.4	0
@1364__196592	002	B	03/01/1965	03:00	51.5700	8.9700	0	180.0	0	BT	0	16.2	0
@1364__196592	002	B	03/01/1965	03:00	51.5700	8.9700	0	185.0	0	BT	0	16.1	0
@1364__196592	002	B	03/01/1965	03:00	51.5700	8.9700	0	190.0	0	BT	0	15.9	0
@1364__196592	002	B	03/01/1965	03:00	51.5700	8.9700	0	195.0	0	BT	0	15.7	0
@1364__196592	002	B	03/01/1965	03:00	51.5700	8.9700	0	200.0	0	BT	0	15.6	0
@1364__196592	002	B	03/01/1965	03:00	51.5700	8.9700	0	205.0	0	BT	0	15.4	0
@1364__196592	002	B	03/01/1965	03:00	51.5700	8.9700	0	210.0	0	BT	0	15.2	0
@1364__196592	002	B	03/01/1965	03:00	51.5700	8.9700	0	215.0	0	BT	0	14.9	0
@1364__196592	002	B	03/01/1965	03:00	51.5700	8.9700	0	220.0	0	BT	0	14.7	0
@1364__196592	002	B	03/01/1965	03:00	51.5700	8.9700	0	225.0	0	BT	0	14.5	0
@1364__196592	002	B	03/01/1965	03:00	51.5700	8.9700	0	230.0	0	BT	0	14.2	0
@1364__196592	002	B	03/01/1965	03:00	51.5700	8.9700	0	235.0	0	BT	0	13.9	0
@1364__196592	002	B	03/01/1965	03:00	51.5700	8.9700	0	240.0	0	BT	0	13.9	0
@1364__196592	002	B	03/01/1965	03:00	51.5700	8.9700	0	245.0	0	BT	0	13.8	0
@1364__196592	003	B	03/01/1965	19:18	51.7919	9.0000	0	0.0	0	SD	0													0.25	0
@1364__196592	003	B	03/01/1965	19:18	51.7919	9.0000	0	1.0	0	SD	0	25.42	0	35.865	0	4.72	0	0.35	0	2	0
@1364__196592	003	B	03/01/1965	19:18	51.7919	9.0000	0	10.0	0	SD	0	25.44	0	35.868	0	4.82	0	0.32	0	2	0			0.18	0
@1364__196592	003	B	03/01/1965	19:18	51.7919	9.0000	0	21.0	0	SD	0	25.44	0	35.865	0	4.82	0	0.34	0	2	0
@1364__196592	003	B	03/01/1965	19:18	51.7919	9.0000	0	25.0	0	SD	0													0.18	0
@1364__196592	003	B	03/01/1965	19:18	51.7919	9.0000	0	31.0	0	SD	0	25.42	0	35.870	0	4.85	0	0.32	0	2	0
@1364__196592	003	B	03/01/1965	19:18	51.7919	9.0000	0	50.0	0	SD	0													0.49	0
@1364__196592	003	B	03/01/1965	19:18	51.7919	9.0000	0	51.0	0	SD	0	25.36	0	35.920	0	4.71	0	0.38	0	2	0
@1364__196592	003	B	03/01/1965	19:18	51.7919	9.0000	0	75.0	0	SD	0													0.20	0
@1364__196592	003	B	03/01/1965	19:18	51.7919	9.0000	0	77.0	0	SD	0	24.00	0	35.798	0	3.56	0	0.57	0	6	0
@1364__196592	003	B	03/01/1965	19:18	51.7919	9.0000	0	100.0	0	SD	0													0.16	0
@1364__196592	003	B	03/01/1965	19:18	51.7919	9.0000	0	102.0	0	SD	0	21.28	0	35.563	0	3.29	0	1.23	0	11	0
@1364__196592	003	B	03/01/1965	19:18	51.7919	9.0000	0	125.0	0	SD	0													0.08	0
@1364__196592	003	B	03/01/1965	19:18	51.7919	9.0000	0	150.0	0	SD	0													0.08	0
@1364__196592	003	B	03/01/1965	19:18	51.7919	9.0000	0	153.0	0	SD	0	18.98	0	35.570	0	1.96	0	1.67	0	17	0
@1364__196592	003	B	03/01/1965	19:18	51.7919	9.0000	0	175.0	0	SD	0													0.03	0
@1364__196592	003	B	03/01/1965	19:18	51.7919	9.0000	0	200.0	0	SD	0													0.02	0
@1364__196592	003	B	03/01/1965	19:18	51.7919	9.0000	0	203.0	0	SD	0	15.00	0	35.384	0	1.92	0	1.80	0	24	0
@1364__196592	003	B	03/01/1965	19:18	51.7919	9.0000	0	302.0	0	SD	0	12.63	0	35.258	0	1.04	0	1.93	0	27	0
@1364__196592	003	B	03/01/1965	19:18	51.7919	9.0000	0	402.0	0	SD	0	12.18	0	35.395	0	0.73	0	2.28	0	35	0
@1364__196592	003	B	03/01/1965	19:18	51.7919	9.0000	0	505.0	0	SD	0	10.93	0	35.267	0	0.77	0	2.28	0	39	0
@1364__196592	003	B	03/01/1965	19:18	51.7919	9.0000	0	607.0	0	SD	0	10.85	0	35.388	0	0.62	0	2.44	0	47	0
@1364__196592	003	B	03/01/1965	19:18	51.7919	9.0000	0	812.0	0	SD	0	10.10	0	35.455	0	0.48	0	2.69	0	61	0
@1364__196592	003	B	03/01/1965	19:18	51.7919	9.0000	0	1014.0	0	SD	0	8.79	0	35.392	0	0.61	0	2.73	0	75	0
@1364__196592	003	B	03/01/1965	19:18	51.7919	9.0000	0	1183.0	0	SD	0	6.84	0	35.155	0	0.85	0	2.78	0	98	0
@1364__196592	003	B	03/01/1965	19:18	51.7919	9.0000	0	1380.0	0	SD	0	4.58	0	34.931	0	1.76	0	2.73	0	110	0
@1364__196592	003	B	03/01/1965	19:18	51.7919	9.0000	0	1676.0	0	SD	0	3.18	0	34.851	0	2.51	0	2.69	0	119	0
@1364__196592	003	B	03/01/1965	19:18	51.7919	9.0000	0	1972.0	0	SD	0	2.71	0	34.803	0	2.77	0	2.60	0	133	0
@1364__196592	003	B	03/01/1965	19:18	51.7919	9.0000	0	2268.0	0	SD	0	2.23	0	34.770	0	3.01	0	2.58	0	134	0
@1364__196592	003	B	03/01/1965	19:18	51.7919	9.0000	0	2662.0	0	SD	0	1.96	0	34.756	0	3.45	0	2.52	0	133	0
@1364__196592	003	B	03/01/1965	19:18	51.7919	9.0000	0	3057.0	0	SD	0	1.84	0	34.750	0	3.52	0	2.52	0	139	0
@1364__196592	003	B	03/01/1965	19:18	51.7919	9.0000	0	3451.0	0	SD	0	1.72	0	34.741	0	3.63	0	2.35	0	139	0
@1364__196592	003	B	03/01/1965	19:18	51.7919	9.0000	0	3845.0	0	SD	0	1.58	0	34.733	0	3.74	0	2.48	0	135	0
@1364__196592	004	B	03/01/1965	20:45	51.7800	9.0000	0	0.0	0	BT	0	25.9	0
@1364__196592	004	B	03/01/1965	20:45	51.7800	9.0000	0	5.0	0	BT	0	25.9	0
@1364__196592	004	B	03/01/1965	20:45	51.7800	9.0000	0	10.0	0	BT	0	25.9	0
@1364__196592	004	B	03/01/1965	20:45	51.7800	9.0000	0	15.0	0	BT	0	25.9	0
@1364__196592	004	B	03/01/1965	20:45	51.7800	9.0000	0	20.0	0	BT	0	25.9	0
@1364__196592	004	B	03/01/1965	20:45	51.7800	9.0000	0	25.0	0	BT	0	25.9	0
@1364__196592	004	B	03/01/1965	20:45	51.7800	9.0000	0	30.0	0	BT	0	25.9	0
@1364__196592	004	B	03/01/1965	20:45	51.7800	9.0000	0	35.0	0	BT	0	25.9	0
@1364__196592	004	B	03/01/1965	20:45	51.7800	9.0000	0	40.0	0	BT	0	25.9	0
@1364__196592	004	B	03/01/1965	20:45	51.7800	9.0000	0	45.0	0	BT	0	25.9	0
@1364__196592	004	B	03/01/1965	20:45	51.7800	9.0000	0	50.0	0	BT	0	25.7	0
@1364__196592	004	B	03/01/1965	20:45	51.7800	9.0000	0	55.0	0	BT	0	25.4	0
@1364__196592	004	B	03/01/1965	20:45	51.7800	9.0000	0	60.0	0	BT	0	25.2	0
@1364__196592	004	B	03/01/1965	20:45	51.7800	9.0000	0	65.0	0	BT	0	25.2	0
@1364__196592	004	B	03/01/1965	20:45	51.7800	9.0000	0	70.0	0	BT	0	25.1	0
@1364__196592	004	B	03/01/1965	20:45	51.7800	9.0000	0	75.0	0	BT	0	24.7	0
@1364__196592	004	B	03/01/1965	20:45	51.7800	9.0000	0	80.0	0	BT	0	24.3	0
@1364__196592	004	B	03/01/1965	20:45	51.7800	9.0000	0	85.0	0	BT	0	24.1	0
@1364__196592	004	B	03/01/1965	20:45	51.7800	9.0000	0	90.0	0	BT	0	23.6	0
@1364__196592	004	B	03/01/1965	20:45	51.7800	9.0000	0	95.0	0	BT	0	23.0	0
@1364__196592	004	B	03/01/1965	20:45	51.7800	9.0000	0	100.0	0	BT	0	22.3	0
@1364__196592	004	B	03/01/1965	20:45	51.7800	9.0000	0	105.0	0	BT	0	21.8	0
@1364__196592	004	B	03/01/1965	20:45	51.7800	9.0000	0	110.0	0	BT	0	21.1	0
@1364__196592	004	B	03/01/1965	20:45	51.7800	9.0000	0	115.0	0	BT	0	20.8	0
@1364__196592	004	B	03/01/1965	20:45	51.7800	9.0000	0	120.0	0	BT	0	20.7	0
@1364__196592	004	B	03/01/1965	20:45	51.7800	9.0000	0	125.0	0	BT	0	20.6	0
@1364__196592	004	B	03/01/1965	20:45	51.7800	9.0000	0	130.0	0	BT	0	20.6	0
@1364__196592	004	B	03/01/1965	20:45	51.7800	9.0000	0	135.0	0	BT	0	20.5	0
@1364__196592	004	B	03/01/1965	20:45	51.7800	9.0000	0	140.0	0	BT	0	20.1	0
@1364__196592	004	B	03/01/1965	20:45	51.7800	9.0000	0	145.0	0	BT	0	19.9	0
@1364__196592	004	B	03/01/1965	20:45	51.7800	9.0000	0	150.0	0	BT	0	19.6	0
@1364__196592	004	B	03/01/1965	20:45	51.7800	9.0000	0	155.0	0	BT	0	19.2	0
@1364__196592	004	B	03/01/1965	20:45	51.7800	9.0000	0	160.0	0	BT	0	18.8	0
@1364__196592	004	B	03/01/1965	20:45	51.7800	9.0000	0	165.0	0	BT	0	18.4	0
@1364__196592	004	B	03/01/1965	20:45	51.7800	9.0000	0	170.0	0	BT	0	17.3	0
@1364__196592	004	B	03/01/1965	20:45	51.7800	9.0000	0	175.0	0	BT	0	16.8	0
@1364__196592	004	B	03/01/1965	20:45	51.7800	9.0000	0	180.0	0	BT	0	16.4	0
@1364__196592	004	B	03/01/1965	20:45	51.7800	9.0000	0	185.0	0	BT	0	16.3	0
@1364__196592	004	B	03/01/1965	20:45	51.7800	9.0000	0	190.0	0	BT	0	16.1	0
@1364__196592	004	B	03/01/1965	20:45	51.7800	9.0000	0	195.0	0	BT	0	15.9	0
@1364__196592	004	B	03/01/1965	20:45	51.7800	9.0000	0	200.0	0	BT	0	15.7	0
@1364__196592	004	B	03/01/1965	20:45	51.7800	9.0000	0	205.0	0	BT	0	15.6	0
@1364__196592	004	B	03/01/1965	20:45	51.7800	9.0000	0	210.0	0	BT	0	15.2	0
@1364__196592	004	B	03/01/1965	20:45	51.7800	9.0000	0	215.0	0	BT	0	15.0	0
@1364__196592	004	B	03/01/1965	20:45	51.7800	9.0000	0	220.0	0	BT	0	14.8	0
@1364__196592	004	B	03/01/1965	20:45	51.7800	9.0000	0	225.0	0	BT	0	14.8	0
@1364__196592	004	B	03/01/1965	20:45	51.7800	9.0000	0	230.0	0	BT	0	14.6	0
@1364__196592	004	B	03/01/1965	20:45	51.7800	9.0000	0	235.0	0	BT	0	14.4	0
@1364__196592	004	B	03/01/1965	20:45	51.7800	9.0000	0	240.0	0	BT	0	14.2	0
@1364__196592	004	B	03/01/1965	20:45	51.7800	9.0000	0	245.0	0	BT	0	14.2	0
@1364__196592	005	B	03/01/1965	21:36	51.7919	9.0000	0	0.0	0	SD	0													0.230	0
@1364__196592	005	B	03/01/1965	21:36	51.7919	9.0000	0	10.0	0	SD	0													0.160	0
@1364__196592	005	B	03/01/1965	21:36	51.7919	9.0000	0	25.0	0	SD	0													0.160	0
@1364__196592	005	B	03/01/1965	21:36	51.7919	9.0000	0	50.0	0	SD	0													0.410	0
@1364__196592	005	B	03/01/1965	21:36	51.7919	9.0000	0	75.0	0	SD	0													0.155	0
@1364__196592	005	B	03/01/1965	21:36	51.7919	9.0000	0	100.0	0	SD	0													0.110	0
@1364__196592	005	B	03/01/1965	21:36	51.7919	9.0000	0	125.0	0	SD	0													0.065	0
@1364__196592	005	B	03/01/1965	21:36	51.7919	9.0000	0	150.0	0	SD	0													0.055	0
@1364__196592	005	B	03/01/1965	21:36	51.7919	9.0000	0	175.0	0	SD	0													0.015	0
@1364__196592	005	B	03/01/1965	21:36	51.7919	9.0000	0	200.0	0	SD	0													0.010	0
@1364__196592	006	B	03/02/1965	13:06	51.6078	8.9200	0	1.0	0	SD	0	25.59	0	35.877	0	5.05	0
@1364__196592	006	B	03/02/1965	13:06	51.6078	8.9200	0	10.0	0	SD	0	25.58	0	35.865	0	4.71	0
@1364__196592	006	B	03/02/1965	13:06	51.6078	8.9200	0	20.0	0	SD	0	25.43	0	35.871	0	4.71	0
@1364__196592	006	B	03/02/1965	13:06	51.6078	8.9200	0	29.0	0	SD	0	25.41	0	35.867	0	4.73	0
@1364__196592	006	B	03/02/1965	13:06	51.6078	8.9200	0	48.0	0	SD	0	25.39	0	35.871	0	4.71	0
@1364__196592	006	B	03/02/1965	13:06	51.6078	8.9200	0	73.0	0	SD	0	23.82	0	35.797	0	3.76	0
@1364__196592	006	B	03/02/1965	13:06	51.6078	8.9200	0	97.0	0	SD	0	21.77	0	35.636	0	2.55	0
@1364__196592	006	B	03/02/1965	13:06	51.6078	8.9200	0	145.0	0	SD	0	19.10	0	35.538	0	1.74	0
@1364__196592	006	B	03/02/1965	13:06	51.6078	8.9200	0	193.0	0	SD	0	15.73	0	35.535	0	1.30	0
@1364__196592	006	B	03/02/1965	13:06	51.6078	8.9200	0	289.0	0	SD	0	12.90	0	35.332	0	1.23	0
@1364__196592	006	B	03/02/1965	13:06	51.6078	8.9200	0	386.0	0	SD	0	11.66	0	35.246	0	1.25	0
@1364__196592	006	B	03/02/1965	13:06	51.6078	8.9200	0	484.0	0	SD	0	10.91	0	35.219	0	1.25	0
@1364__196592	006	B	03/02/1965	13:06	51.6078	8.9200	0	583.0	0	SD	0	10.66	0	35.295	0	0.84	0
@1364__196592	006	B	03/02/1965	13:06	51.6078	8.9200	0	780.0	0	SD	0	10.30	0	35.460	0	0.50	0
@1364__196592	006	B	03/02/1965	13:06	51.6078	8.9200	0	977.0	0	SD	0	8.85	0	35.402	0	0.51	0
@1364__196592	006	B	03/02/1965	13:06	51.6078	8.9200	0	1179.0	0	SD	0	6.72	0	35.105	0	0.91	0
@1364__196592	006	B	03/02/1965	13:06	51.6078	8.9200	0	1473.0	0	SD	0	4.38	0	34.947	0	1.65	0
@1364__196592	006	B	03/02/1965	13:06	51.6078	8.9200	0	1768.0	0	SD	0	3.07	0	34.817	0	2.56	0
@1364__196592	006	B	03/02/1965	13:06	51.6078	8.9200	0	2160.0	0	SD	0	2.47	0	34.783	0	2.89	0
@1364__196592	006	B	03/02/1965	13:06	51.6078	8.9200	0	2554.0	0	SD	0	2.02	0	34.759	0	3.24	0
@1364__196592	006	B	03/02/1965	13:06	51.6078	8.9200	0	2947.0	0	SD	0	1.86	0	34.747	0	3.52	0
@1364__196592	006	B	03/02/1965	13:06	51.6078	8.9200	0	3339.0	0	SD	0	1.75	0	34.742	0	3.70	0
@1364__196592	006	B	03/02/1965	13:06	51.6078	8.9200	0	3535.0	0	SD	0	1.68	0	34.738	0	3.69	0
@1364__196592	006	B	03/02/1965	13:06	51.6078	8.9200	0	3633.0	0	SD	0	1.63	0	34.740	0	3.70	0
@1364__196592	007	B	03/02/1965	18:00	51.6200	8.9200	0	0.0	0	BT	0	25.8	0
@1364__196592	007	B	03/02/1965	18:00	51.6200	8.9200	0	5.0	0	BT	0	25.8	0
@1364__196592	007	B	03/02/1965	18:00	51.6200	8.9200	0	10.0	0	BT	0	25.8	0
@1364__196592	007	B	03/02/1965	18:00	51.6200	8.9200	0	15.0	0	BT	0	25.8	0
@1364__196592	007	B	03/02/1965	18:00	51.6200	8.9200	0	20.0	0	BT	0	25.8	0
@1364__196592	007	B	03/02/1965	18:00	51.6200	8.9200	0	25.0	0	BT	0	25.8	0
@1364__196592	007	B	03/02/1965	18:00	51.6200	8.9200	0	30.0	0	BT	0	25.8	0
@1364__196592	007	B	03/02/1965	18:00	51.6200	8.9200	0	35.0	0	BT	0	25.8	0
@1364__196592	007	B	03/02/1965	18:00	51.6200	8.9200	0	40.0	0	BT	0	25.8	0
@1364__196592	007	B	03/02/1965	18:00	51.6200	8.9200	0	45.0	0	BT	0	25.8	0
@1364__196592	007	B	03/02/1965	18:00	51.6200	8.9200	0	50.0	0	BT	0	25.8	0
@1364__196592	007	B	03/02/1965	18:00	51.6200	8.9200	0	55.0	0	BT	0	25.8	0
@1364__196592	007	B	03/02/1965	18:00	51.6200	8.9200	0	60.0	0	BT	0	25.8	0
@1364__196592	007	B	03/02/1965	18:00	51.6200	8.9200	0	65.0	0	BT	0	25.7	0
@1364__196592	007	B	03/02/1965	18:00	51.6200	8.9200	0	70.0	0	BT	0	25.1	0
@1364__196592	007	B	03/02/1965	18:00	51.6200	8.9200	0	75.0	0	BT	0	24.9	0
@1364__196592	007	B	03/02/1965	18:00	51.6200	8.9200	0	80.0	0	BT	0	24.5	0
@1364__196592	007	B	03/02/1965	18:00	51.6200	8.9200	0	85.0	0	BT	0	24.1	0
@1364__196592	007	B	03/02/1965	18:00	51.6200	8.9200	0	90.0	0	BT	0	23.8	0
@1364__196592	007	B	03/02/1965	18:00	51.6200	8.9200	0	95.0	0	BT	0	23.6	0
@1364__196592	007	B	03/02/1965	18:00	51.6200	8.9200	0	100.0	0	BT	0	23.1	0
@1364__196592	007	B	03/02/1965	18:00	51.6200	8.9200	0	105.0	0	BT	0	22.4	0
@1364__196592	007	B	03/02/1965	18:00	51.6200	8.9200	0	110.0	0	BT	0	22.1	0
@1364__196592	007	B	03/02/1965	18:00	51.6200	8.9200	0	115.0	0	BT	0	21.6	0
@1364__196592	007	B	03/02/1965	18:00	51.6200	8.9200	0	120.0	0	BT	0	21.0	0
@1364__196592	007	B	03/02/1965	18:00	51.6200	8.9200	0	125.0	0	BT	0	20.2	0
@1364__196592	007	B	03/02/1965	18:00	51.6200	8.9200	0	130.0	0	BT	0	20.1	0
@1364__196592	007	B	03/02/1965	18:00	51.6200	8.9200	0	135.0	0	BT	0	20.1	0
@1364__196592	007	B	03/02/1965	18:00	51.6200	8.9200	0	140.0	0	BT	0	20.0	0
@1364__196592	007	B	03/02/1965	18:00	51.6200	8.9200	0	145.0	0	BT	0	19.8	0
@1364__196592	007	B	03/02/1965	18:00	51.6200	8.9200	0	150.0	0	BT	0	19.8	0
@1364__196592	007	B	03/02/1965	18:00	51.6200	8.9200	0	155.0	0	BT	0	19.7	0
@1364__196592	007	B	03/02/1965	18:00	51.6200	8.9200	0	160.0	0	BT	0	18.7	0
@1364__196592	007	B	03/02/1965	18:00	51.6200	8.9200	0	165.0	0	BT	0	18.3	0
@1364__196592	007	B	03/02/1965	18:00	51.6200	8.9200	0	170.0	0	BT	0	17.6	0
@1364__196592	007	B	03/02/1965	18:00	51.6200	8.9200	0	175.0	0	BT	0	17.2	0
@1364__196592	007	B	03/02/1965	18:00	51.6200	8.9200	0	180.0	0	BT	0	17.0	0
@1364__196592	007	B	03/02/1965	18:00	51.6200	8.9200	0	185.0	0	BT	0	16.7	0
@1364__196592	007	B	03/02/1965	18:00	51.6200	8.9200	0	190.0	0	BT	0	16.3	0
@1364__196592	007	B	03/02/1965	18:00	51.6200	8.9200	0	195.0	0	BT	0	16.2	0
@1364__196592	007	B	03/02/1965	18:00	51.6200	8.9200	0	200.0	0	BT	0	15.8	0
@1364__196592	007	B	03/02/1965	18:00	51.6200	8.9200	0	205.0	0	BT	0	15.5	0
@1364__196592	007	B	03/02/1965	18:00	51.6200	8.9200	0	210.0	0	BT	0	15.0	0
@1364__196592	007	B	03/02/1965	18:00	51.6200	8.9200	0	215.0	0	BT	0	14.4	0
@1364__196592	007	B	03/02/1965	18:00	51.6200	8.9200	0	220.0	0	BT	0	14.2	0
@1364__196592	007	B	03/02/1965	18:00	51.6200	8.9200	0	225.0	0	BT	0	14.2	0
@1364__196592	007	B	03/02/1965	18:00	51.6200	8.9200	0	230.0	0	BT	0	14.0	0
@1364__196592	008	B	03/03/1965	01:00	52.0000	9.0000	0	0.0	0	BT	0	26.1	0
@1364__196592	008	B	03/03/1965	01:00	52.0000	9.0000	0	5.0	0	BT	0	26.1	0
@1364__196592	008	B	03/03/1965	01:00	52.0000	9.0000	0	10.0	0	BT	0	26.1	0
@1364__196592	008	B	03/03/1965	01:00	52.0000	9.0000	0	15.0	0	BT	0	26.1	0
@1364__196592	008	B	03/03/1965	01:00	52.0000	9.0000	0	20.0	0	BT	0	26.1	0
@1364__196592	008	B	03/03/1965	01:00	52.0000	9.0000	0	25.0	0	BT	0	26.0	0
@1364__196592	008	B	03/03/1965	01:00	52.0000	9.0000	0	30.0	0	BT	0	26.0	0
@1364__196592	008	B	03/03/1965	01:00	52.0000	9.0000	0	35.0	0	BT	0	25.9	0
@1364__196592	008	B	03/03/1965	01:00	52.0000	9.0000	0	40.0	0	BT	0	25.8	0
@1364__196592	008	B	03/03/1965	01:00	52.0000	9.0000	0	45.0	0	BT	0	25.8	0
@1364__196592	008	B	03/03/1965	01:00	52.0000	9.0000	0	50.0	0	BT	0	25.8	0
@1364__196592	008	B	03/03/1965	01:00	52.0000	9.0000	0	55.0	0	BT	0	25.8	0
@1364__196592	008	B	03/03/1965	01:00	52.0000	9.0000	0	60.0	0	BT	0	25.6	0
@1364__196592	008	B	03/03/1965	01:00	52.0000	9.0000	0	65.0	0	BT	0	25.3	0
@1364__196592	008	B	03/03/1965	01:00	52.0000	9.0000	0	70.0	0	BT	0	25.1	0
@1364__196592	008	B	03/03/1965	01:00	52.0000	9.0000	0	75.0	0	BT	0	24.8	0
@1364__196592	008	B	03/03/1965	01:00	52.0000	9.0000	0	80.0	0	BT	0	24.7	0
@1364__196592	008	B	03/03/1965	01:00	52.0000	9.0000	0	85.0	0	BT	0	24.5	0
@1364__196592	008	B	03/03/1965	01:00	52.0000	9.0000	0	90.0	0	BT	0	24.2	0
@1364__196592	008	B	03/03/1965	01:00	52.0000	9.0000	0	95.0	0	BT	0	23.3	0
@1364__196592	008	B	03/03/1965	01:00	52.0000	9.0000	0	100.0	0	BT	0	22.2	0
@1364__196592	008	B	03/03/1965	01:00	52.0000	9.0000	0	105.0	0	BT	0	21.7	0
@1364__196592	008	B	03/03/1965	01:00	52.0000	9.0000	0	110.0	0	BT	0	21.4	0
@1364__196592	008	B	03/03/1965	01:00	52.0000	9.0000	0	115.0	0	BT	0	21.2	0
@1364__196592	008	B	03/03/1965	01:00	52.0000	9.0000	0	120.0	0	BT	0	20.8	0
@1364__196592	008	B	03/03/1965	01:00	52.0000	9.0000	0	125.0	0	BT	0	20.8	0
@1364__196592	008	B	03/03/1965	01:00	52.0000	9.0000	0	130.0	0	BT	0	20.6	0
@1364__196592	008	B	03/03/1965	01:00	52.0000	9.0000	0	135.0	0	BT	0	20.2	0
@1364__196592	008	B	03/03/1965	01:00	52.0000	9.0000	0	140.0	0	BT	0	20.0	0
@1364__196592	008	B	03/03/1965	01:00	52.0000	9.0000	0	145.0	0	BT	0	19.8	0
@1364__196592	008	B	03/03/1965	01:00	52.0000	9.0000	0	150.0	0	BT	0	18.9	0
@1364__196592	008	B	03/03/1965	01:00	52.0000	9.0000	0	155.0	0	BT	0	18.6	0
@1364__196592	008	B	03/03/1965	01:00	52.0000	9.0000	0	160.0	0	BT	0	18.3	0
@1364__196592	008	B	03/03/1965	01:00	52.0000	9.0000	0	165.0	0	BT	0	18.2	0
@1364__196592	008	B	03/03/1965	01:00	52.0000	9.0000	0	170.0	0	BT	0	17.5	0
@1364__196592	008	B	03/03/1965	01:00	52.0000	9.0000	0	175.0	0	BT	0	17.2	0
@1364__196592	008	B	03/03/1965	01:00	52.0000	9.0000	0	180.0	0	BT	0	16.7	0
@1364__196592	008	B	03/03/1965	01:00	52.0000	9.0000	0	185.0	0	BT	0	16.4	0
@1364__196592	008	B	03/03/1965	01:00	52.0000	9.0000	0	190.0	0	BT	0	16.3	0
@1364__196592	008	B	03/03/1965	01:00	52.0000	9.0000	0	195.0	0	BT	0	16.3	0
@1364__196592	008	B	03/03/1965	01:00	52.0000	9.0000	0	200.0	0	BT	0	16.1	0
@1364__196592	008	B	03/03/1965	01:00	52.0000	9.0000	0	205.0	0	BT	0	15.7	0
@1364__196592	008	B	03/03/1965	01:00	52.0000	9.0000	0	210.0	0	BT	0	15.5	0
@1364__196592	008	B	03/03/1965	01:00	52.0000	9.0000	0	215.0	0	BT	0	15.1	0
@1364__196592	008	B	03/03/1965	01:00	52.0000	9.0000	0	220.0	0	BT	0	14.7	0
@1364__196592	008	B	03/03/1965	01:00	52.0000	9.0000	0	225.0	0	BT	0	14.7	0
@1364__196592	008	B	03/03/1965	01:00	52.0000	9.0000	0	230.0	0	BT	0	14.6	0
@1364__196592	008	B	03/03/1965	01:00	52.0000	9.0000	0	235.0	0	BT	0	14.5	0
@1364__196592	008	B	03/03/1965	01:00	52.0000	9.0000	0	240.0	0	BT	0	14.2	0
@1364__196592	008	B	03/03/1965	01:00	52.0000	9.0000	0	245.0	0	BT	0	13.9	0
@1364__196592	008	B	03/03/1965	01:00	52.0000	9.0000	0	250.0	0	BT	0	13.9	0
@1364__196592	009	B	03/03/1965	01:42	52.1750	8.9919	0	0.0	0	SD	0													0.26	0
@1364__196592	009	B	03/03/1965	01:42	52.1750	8.9919	0	1.0	0	SD	0	25.80	0	35.875	0	4.71	0	0.34	0	1	0	0.4	0
@1364__196592	009	B	03/03/1965	01:42	52.1750	8.9919	0	9.0	0	SD	0	25.80	0	35.874	0	4.70	0	0.40	0	2	0	0.0	0
@1364__196592	009	B	03/03/1965	01:42	52.1750	8.9919	0	10.0	0	SD	0													0.28	0
@1364__196592	009	B	03/03/1965	01:42	52.1750	8.9919	0	18.0	0	SD	0	25.81	0	35.889	0	4.72	0	0.33	0	2	0	0.0	0
@1364__196592	009	B	03/03/1965	01:42	52.1750	8.9919	0	25.0	0	SD	0													0.23	0
@1364__196592	009	B	03/03/1965	01:42	52.1750	8.9919	0	27.0	0	SD	0	25.81	0	35.786	0	4.65	0	0.33	0	2	0	0.0	0
@1364__196592	009	B	03/03/1965	01:42	52.1750	8.9919	0	46.0	0	SD	0	25.57	0	35.788	0	4.62	0	0.32	0	2	0	0.0	0
@1364__196592	009	B	03/03/1965	01:42	52.1750	8.9919	0	50.0	0	SD	0													0.43	0
@1364__196592	009	B	03/03/1965	01:42	52.1750	8.9919	0	69.0	0	SD	0	25.12	0	35.908	0	3.63	0	0.35	0	2	0	0.0	0
@1364__196592	009	B	03/03/1965	01:42	52.1750	8.9919	0	75.0	0	SD	0													0.41	0
@1364__196592	009	B	03/03/1965	01:42	52.1750	8.9919	0	92.0	0	SD	0	21.67	0	35.487	0	2.13	0	1.15	0	10	0	12.5	0
@1364__196592	009	B	03/03/1965	01:42	52.1750	8.9919	0	100.0	0	SD	0													0.28	0
@1364__196592	009	B	03/03/1965	01:42	52.1750	8.9919	0	125.0	0	SD	0													0.11	0
@1364__196592	009	B	03/03/1965	01:42	52.1750	8.9919	0	139.0	0	SD	0	18.64	0	35.487	0	1.62	0	1.68	0	16	0	18.2	0
@1364__196592	009	B	03/03/1965	01:42	52.1750	8.9919	0	150.0	0	SD	0													0.05	0
@1364__196592	009	B	03/03/1965	01:42	52.1750	8.9919	0	175.0	0	SD	0													0.03	0
@1364__196592	009	B	03/03/1965	01:42	52.1750	8.9919	0	186.0	0	SD	0	15.86	0	35.308	0	1.36	0	1.70	0	19	0	20.4	0
@1364__196592	009	B	03/03/1965	01:42	52.1750	8.9919	0	200.0	0	SD	0													0.02	0
@1364__196592	009	B	03/03/1965	01:42	52.1750	8.9919	0	281.0	0	SD	0	12.36	0	35.288	0	0.85	0	2.12	0	29	0	25.4	0
@1364__196592	009	B	03/03/1965	01:42	52.1750	8.9919	0	376.0	0	SD	0	12.05	0	35.410	0	0.87	0	2.36	0	35	0	25.7	0
@1364__196592	009	B	03/03/1965	01:42	52.1750	8.9919	0	471.0	0	SD	0	11.12	0	35.313	0	0.85	0	2.36	0	39	0	28.8	0
@1364__196592	009	B	03/03/1965	01:42	52.1750	8.9919	0	567.0	0	SD	0	10.72	0	35.340	0	0.73	0	2.56	0	45	0	24.1	0
@1364__196592	009	B	03/03/1965	01:42	52.1750	8.9919	0	761.0	0	SD	0	10.66	0	35.570	0	0.11	0	2.72	0	57	0	30.1	0
@1364__196592	009	B	03/03/1965	01:42	52.1750	8.9919	0	958.0	0	SD	0	8.91	0	35.362	0	0.59	0	2.84	0	72	0	27.6	0
@1364__196592	009	B	03/03/1965	01:42	52.1750	8.9919	0	1179.0	0	SD	0	7.16	0	35.183	0	0.74	0	2.94	0	92	0	32.9	0
@1364__196592	009	B	03/03/1965	01:42	52.1750	8.9919	0	1569.0	0	SD	0	3.39	0	34.838	0	2.28	0	2.73	0	120	0	27.0	0
@1364__196592	009	B	03/03/1965	01:42	52.1750	8.9919	0	1959.0	0	SD	0	2.64	0	34.798	0	2.70	0	2.66	0	130	0	32.1	0
@1364__196592	009	B	03/03/1965	01:42	52.1750	8.9919	0	2348.0	0	SD	0	2.20	0	34.772	0	3.17	0	2.62	0	142	0	30.8	0
@1364__196592	009	B	03/03/1965	01:42	52.1750	8.9919	0	2736.0	0	SD	0			34.758	0	3.19	0	2.63	0	141	0	35.1	0
@1364__196592	009	B	03/03/1965	01:42	52.1750	8.9919	0	3125.0	0	SD	0	1.83	0	34.745	0	3.52	0	2.54	0	147	0	34.2	0
@1364__196592	009	B	03/03/1965	01:42	52.1750	8.9919	0	3513.0	0	SD	0	1.75	0	34.743	0	3.62	0	2.56	0	144	0	33.3	0
@1364__196592	009	B	03/03/1965	01:42	52.1750	8.9919	0	3902.0	0	SD	0	1.60	0	34.733	0	3.80	0	2.39	0	139	0	34.1	0
@1364__196592	009	B	03/03/1965	01:42	52.1750	8.9919	0	4292.0	0	SD	0	1.39	0	34.724	0	4.11	0	2.45	0	142	0	29.8	0
@1364__196592	009	B	03/03/1965	01:42	52.1750	8.9919	0	4439.0	0	SD	0	1.36	0	34.724	0	4.09	0	2.43	0	141	0	31.7	0
@1364__196592	010	B	03/03/1965	03:00	52.1700	8.9800	0	0.0	0	BT	0	26.2	0
@1364__196592	010	B	03/03/1965	03:00	52.1700	8.9800	0	5.0	0	BT	0	26.2	0
@1364__196592	010	B	03/03/1965	03:00	52.1700	8.9800	0	10.0	0	BT	0	26.2	0
@1364__196592	010	B	03/03/1965	03:00	52.1700	8.9800	0	15.0	0	BT	0	26.2	0
@1364__196592	010	B	03/03/1965	03:00	52.1700	8.9800	0	20.0	0	BT	0	26.2	0
@1364__196592	010	B	03/03/1965	03:00	52.1700	8.9800	0	25.0	0	BT	0	26.2	0
@1364__196592	010	B	03/03/1965	03:00	52.1700	8.9800	0	30.0	0	BT	0	26.2	0
@1364__196592	010	B	03/03/1965	03:00	52.1700	8.9800	0	35.0	0	BT	0	26.2	0
@1364__196592	010	B	03/03/1965	03:00	52.1700	8.9800	0	40.0	0	BT	0	25.7	0
@1364__196592	010	B	03/03/1965	03:00	52.1700	8.9800	0	45.0	0	BT	0	25.5	0
@1364__196592	010	B	03/03/1965	03:00	52.1700	8.9800	0	50.0	0	BT	0	25.5	0
@1364__196592	010	B	03/03/1965	03:00	52.1700	8.9800	0	55.0	0	BT	0	25.5	0
@1364__196592	010	B	03/03/1965	03:00	52.1700	8.9800	0	60.0	0	BT	0	25.5	0
@1364__196592	010	B	03/03/1965	03:00	52.1700	8.9800	0	65.0	0	BT	0	25.6	0
@1364__196592	010	B	03/03/1965	03:00	52.1700	8.9800	0	70.0	0	BT	0	25.5	0
@1364__196592	010	B	03/03/1965	03:00	52.1700	8.9800	0	75.0	0	BT	0	25.4	0
@1364__196592	010	B	03/03/1965	03:00	52.1700	8.9800	0	80.0	0	BT	0	25.4	0
@1364__196592	010	B	03/03/1965	03:00	52.1700	8.9800	0	85.0	0	BT	0	25.4	0
@1364__196592	010	B	03/03/1965	03:00	52.1700	8.9800	0	90.0	0	BT	0	23.1	0
@1364__196592	010	B	03/03/1965	03:00	52.1700	8.9800	0	95.0	0	BT	0	22.7	0
@1364__196592	010	B	03/03/1965	03:00	52.1700	8.9800	0	100.0	0	BT	0	22.2	0
@1364__196592	010	B	03/03/1965	03:00	52.1700	8.9800	0	105.0	0	BT	0	21.4	0
@1364__196592	010	B	03/03/1965	03:00	52.1700	8.9800	0	110.0	0	BT	0	20.8	0
@1364__196592	010	B	03/03/1965	03:00	52.1700	8.9800	0	115.0	0	BT	0	20.6	0
@1364__196592	010	B	03/03/1965	03:00	52.1700	8.9800	0	120.0	0	BT	0	20.4	0
@1364__196592	010	B	03/03/1965	03:00	52.1700	8.9800	0	125.0	0	BT	0	20.2	0
@1364__196592	010	B	03/03/1965	03:00	52.1700	8.9800	0	130.0	0	BT	0	19.9	0
@1364__196592	010	B	03/03/1965	03:00	52.1700	8.9800	0	135.0	0	BT	0	19.6	0
@1364__196592	010	B	03/03/1965	03:00	52.1700	8.9800	0	140.0	0	BT	0	19.4	0
@1364__196592	010	B	03/03/1965	03:00	52.1700	8.9800	0	145.0	0	BT	0	19.2	0
@1364__196592	010	B	03/03/1965	03:00	52.1700	8.9800	0	150.0	0	BT	0	18.7	0
@1364__196592	010	B	03/03/1965	03:00	52.1700	8.9800	0	155.0	0	BT	0	18.3	0
@1364__196592	010	B	03/03/1965	03:00	52.1700	8.9800	0	160.0	0	BT	0	17.8	0
@1364__196592	010	B	03/03/1965	03:00	52.1700	8.9800	0	165.0	0	BT	0	17.4	0
@1364__196592	010	B	03/03/1965	03:00	52.1700	8.9800	0	170.0	0	BT	0	17.0	0
@1364__196592	010	B	03/03/1965	03:00	52.1700	8.9800	0	175.0	0	BT	0	16.7	0
@1364__196592	010	B	03/03/1965	03:00	52.1700	8.9800	0	180.0	0	BT	0	16.5	0
@1364__196592	010	B	03/03/1965	03:00	52.1700	8.9800	0	185.0	0	BT	0	16.3	0
@1364__196592	010	B	03/03/1965	03:00	52.1700	8.9800	0	190.0	0	BT	0	16.2	0
@1364__196592	010	B	03/03/1965	03:00	52.1700	8.9800	0	195.0	0	BT	0	15.6	0
@1364__196592	010	B	03/03/1965	03:00	52.1700	8.9800	0	200.0	0	BT	0	15.5	0
@1364__196592	010	B	03/03/1965	03:00	52.1700	8.9800	0	205.0	0	BT	0	15.5	0
@1364__196592	010	B	03/03/1965	03:00	52.1700	8.9800	0	210.0	0	BT	0	15.5	0
@1364__196592	010	B	03/03/1965	03:00	52.1700	8.9800	0	215.0	0	BT	0	15.2	0
@1364__196592	010	B	03/03/1965	03:00	52.1700	8.9800	0	220.0	0	BT	0	14.7	0
@1364__196592	010	B	03/03/1965	03:00	52.1700	8.9800	0	225.0	0	BT	0	14.5	0
@1364__196592	010	B	03/03/1965	03:00	52.1700	8.9800	0	230.0	0	BT	0	14.0	0
@1364__196592	010	B	03/03/1965	03:00	52.1700	8.9800	0	235.0	0	BT	0	13.8	0
@1364__196592	010	B	03/03/1965	03:00	52.1700	8.9800	0	240.0	0	BT	0	13.5	0
@1364__196592	010	B	03/03/1965	03:00	52.1700	8.9800	0	245.0	0	BT	0	13.4	0
@1364__196592	011	B	03/03/1965	04:00	52.1750	8.9919	0	0.0	0	SD	0													0.250	0
@1364__196592	011	B	03/03/1965	04:00	52.1750	8.9919	0	10.0	0	SD	0													0.255	0
@1364__196592	011	B	03/03/1965	04:00	52.1750	8.9919	0	25.0	0	SD	0													0.200	0
@1364__196592	011	B	03/03/1965	04:00	52.1750	8.9919	0	50.0	0	SD	0													0.370	0
@1364__196592	011	B	03/03/1965	04:00	52.1750	8.9919	0	75.0	0	SD	0													0.330	0
@1364__196592	011	B	03/03/1965	04:00	52.1750	8.9919	0	100.0	0	SD	0													0.175	0
@1364__196592	011	B	03/03/1965	04:00	52.1750	8.9919	0	125.0	0	SD	0													0.090	0
@1364__196592	011	B	03/03/1965	04:00	52.1750	8.9919	0	150.0	0	SD	0													0.040	0
@1364__196592	011	B	03/03/1965	04:00	52.1750	8.9919	0	175.0	0	SD	0													0.020	0
@1364__196592	011	B	03/03/1965	04:00	52.1750	8.9919	0	200.0	0	SD	0													0.010	0
@1364__196592	012	B	03/03/1965	07:30	52.1800	9.0000	0	0.0	0	BT	0	26.2	0
@1364__196592	012	B	03/03/1965	07:30	52.1800	9.0000	0	5.0	0	BT	0	26.2	0
@1364__196592	012	B	03/03/1965	07:30	52.1800	9.0000	0	10.0	0	BT	0	26.2	0
@1364__196592	012	B	03/03/1965	07:30	52.1800	9.0000	0	15.0	0	BT	0	26.1	0
@1364__196592	012	B	03/03/1965	07:30	52.1800	9.0000	0	20.0	0	BT	0	26.1	0
@1364__196592	012	B	03/03/1965	07:30	52.1800	9.0000	0	25.0	0	BT	0	26.1	0
@1364__196592	012	B	03/03/1965	07:30	52.1800	9.0000	0	30.0	0	BT	0	26.1	0
@1364__196592	012	B	03/03/1965	07:30	52.1800	9.0000	0	35.0	0	BT	0	26.0	0
@1364__196592	012	B	03/03/1965	07:30	52.1800	9.0000	0	40.0	0	BT	0	25.7	0
@1364__196592	012	B	03/03/1965	07:30	52.1800	9.0000	0	45.0	0	BT	0	25.6	0
@1364__196592	012	B	03/03/1965	07:30	52.1800	9.0000	0	50.0	0	BT	0	25.5	0
@1364__196592	012	B	03/03/1965	07:30	52.1800	9.0000	0	55.0	0	BT	0	25.5	0
@1364__196592	012	B	03/03/1965	07:30	52.1800	9.0000	0	60.0	0	BT	0	25.4	0
@1364__196592	012	B	03/03/1965	07:30	52.1800	9.0000	0	65.0	0	BT	0	25.2	0
@1364__196592	012	B	03/03/1965	07:30	52.1800	9.0000	0	70.0	0	BT	0	25.2	0
@1364__196592	012	B	03/03/1965	07:30	52.1800	9.0000	0	75.0	0	BT	0	25.1	0
@1364__196592	012	B	03/03/1965	07:30	52.1800	9.0000	0	80.0	0	BT	0	24.8	0
@1364__196592	012	B	03/03/1965	07:30	52.1800	9.0000	0	85.0	0	BT	0	23.8	0
@1364__196592	012	B	03/03/1965	07:30	52.1800	9.0000	0	90.0	0	BT	0	23.0	0
@1364__196592	012	B	03/03/1965	07:30	52.1800	9.0000	0	95.0	0	BT	0	22.1	0
@1364__196592	012	B	03/03/1965	07:30	52.1800	9.0000	0	100.0	0	BT	0	21.7	0
@1364__196592	012	B	03/03/1965	07:30	52.1800	9.0000	0	105.0	0	BT	0	21.6	0
@1364__196592	012	B	03/03/1965	07:30	52.1800	9.0000	0	110.0	0	BT	0	21.3	0
@1364__196592	012	B	03/03/1965	07:30	52.1800	9.0000	0	115.0	0	BT	0	20.7	0
@1364__196592	012	B	03/03/1965	07:30	52.1800	9.0000	0	120.0	0	BT	0	20.5	0
@1364__196592	012	B	03/03/1965	07:30	52.1800	9.0000	0	125.0	0	BT	0	20.3	0
@1364__196592	012	B	03/03/1965	07:30	52.1800	9.0000	0	130.0	0	BT	0	20.0	0
@1364__196592	012	B	03/03/1965	07:30	52.1800	9.0000	0	135.0	0	BT	0	19.7	0
@1364__196592	012	B	03/03/1965	07:30	52.1800	9.0000	0	140.0	0	BT	0	19.1	0
@1364__196592	012	B	03/03/1965	07:30	52.1800	9.0000	0	145.0	0	BT	0	18.3	0
@1364__196592	012	B	03/03/1965	07:30	52.1800	9.0000	0	150.0	0	BT	0	18.0	0
@1364__196592	012	B	03/03/1965	07:30	52.1800	9.0000	0	155.0	0	BT	0	17.7	0
@1364__196592	012	B	03/03/1965	07:30	52.1800	9.0000	0	160.0	0	BT	0	17.3	0
@1364__196592	012	B	03/03/1965	07:30	52.1800	9.0000	0	165.0	0	BT	0	17.1	0
@1364__196592	012	B	03/03/1965	07:30	52.1800	9.0000	0	170.0	0	BT	0	16.6	0
@1364__196592	012	B	03/03/1965	07:30	52.1800	9.0000	0	175.0	0	BT	0	16.4	0
@1364__196592	012	B	03/03/1965	07:30	52.1800	9.0000	0	180.0	0	BT	0	16.1	0
@1364__196592	012	B	03/03/1965	07:30	52.1800	9.0000	0	185.0	0	BT	0	15.7	0
@1364__196592	012	B	03/03/1965	07:30	52.1800	9.0000	0	190.0	0	BT	0	15.5	0
@1364__196592	012	B	03/03/1965	07:30	52.1800	9.0000	0	195.0	0	BT	0	15.3	0
@1364__196592	012	B	03/03/1965	07:30	52.1800	9.0000	0	200.0	0	BT	0	14.9	0
@1364__196592	012	B	03/03/1965	07:30	52.1800	9.0000	0	205.0	0	BT	0	14.7	0
@1364__196592	012	B	03/03/1965	07:30	52.1800	9.0000	0	210.0	0	BT	0	14.5	0
@1364__196592	012	B	03/03/1965	07:30	52.1800	9.0000	0	215.0	0	BT	0	14.2	0
@1364__196592	013	B	03/04/1965	01:48	51.9750	9.0800	0	1.0	0	SD	0	25.64	0	35.823	0	4.82	0
@1364__196592	013	B	03/04/1965	01:48	51.9750	9.0800	0	10.0	0	SD	0	25.65	0	35.827	0	4.83	0
@1364__196592	013	B	03/04/1965	01:48	51.9750	9.0800	0	20.0	0	SD	0	25.64	0	35.823	0	4.71	0
@1364__196592	013	B	03/04/1965	01:48	51.9750	9.0800	0	30.0	0	SD	0	25.65	0	35.823	0	4.72	0
@1364__196592	013	B	03/04/1965	01:48	51.9750	9.0800	0	49.0	0	SD	0	25.42	0	35.884	0	4.77	0
@1364__196592	013	B	03/04/1965	01:48	51.9750	9.0800	0	74.0	0	SD	0	24.56	0	35.850	0	4.13	0
@1364__196592	013	B	03/04/1965	01:48	51.9750	9.0800	0	98.0	0	SD	0	22.93	0	35.757	0	3.52	0
@1364__196592	013	B	03/04/1965	01:48	51.9750	9.0800	0	147.0	0	SD	0	19.74	0	35.536	0	2.04	0
@1364__196592	013	B	03/04/1965	01:48	51.9750	9.0800	0	195.0	0	SD	0	15.70	0	35.365	0	1.82	0
@1364__196592	013	B	03/04/1965	01:48	51.9750	9.0800	0	289.0	0	SD	0	12.27	0	35.246	0	1.65	0
@1364__196592	013	B	03/04/1965	01:48	51.9750	9.0800	0	384.0	0	SD	0	11.99	0	35.384	0	0.94	0
@1364__196592	013	B	03/04/1965	01:48	51.9750	9.0800	0	483.0	0	SD	0	10.90	0	35.241	0	1.25	0
@1364__196592	013	B	03/04/1965	01:48	51.9750	9.0800	0	582.0	0	SD	0	11.19	0	35.471	0	0.51	0
@1364__196592	013	B	03/04/1965	01:48	51.9750	9.0800	0	779.0	0	SD	0	10.19	0	35.467	0	0.34	0
@1364__196592	013	B	03/04/1965	01:48	51.9750	9.0800	0	976.0	0	SD	0	8.77	0	35.353	0	0.48	0
@1364__196592	013	B	03/04/1965	01:48	51.9750	9.0800	0	1126.0	0	SD	0	7.71	0	35.242	0	1.29	0
@1364__196592	013	B	03/04/1965	01:48	51.9750	9.0800	0	1422.0	0	SD	0	4.63	0	34.941	0	1.70	0
@1364__196592	013	B	03/04/1965	01:48	51.9750	9.0800	0	1718.0	0	SD	0	2.95	0	34.813	0	2.84	0
@1364__196592	013	B	03/04/1965	01:48	51.9750	9.0800	0	2013.0	0	SD	0	2.53	0	34.819	0	3.06	0
@1364__196592	013	B	03/04/1965	01:48	51.9750	9.0800	0	2309.0	0	SD	0	2.15	0	34.772	0	3.23	0
@1364__196592	013	B	03/04/1965	01:48	51.9750	9.0800	0	2605.0	0	SD	0			34.758	0	3.34	0
@1364__196592	013	B	03/04/1965	01:48	51.9750	9.0800	0	2899.0	0	SD	0	1.91	0	34.749	0	3.42	0
@1364__196592	013	B	03/04/1965	01:48	51.9750	9.0800	0	3189.0	0	SD	0	1.84	0	34.749	0	3.42	0
@1364__196592	013	B	03/04/1965	01:48	51.9750	9.0800	0	3478.0	0	SD	0	1.72	0	34.742	0	3.64	0
@1364__196592	013	B	03/04/1965	01:48	51.9750	9.0800	0	3769.0	0	SD	0	1.63	0	34.735	0	3.80	0
@1364__196592	013	B	03/04/1965	01:48	51.9750	9.0800	0	3867.0	0	SD	0	1.60	0	34.733	0
@1364__196592	014	B	03/04/1965	07:00	51.9500	9.1700	0	0.0	0	BT	0	26.1	0
@1364__196592	014	B	03/04/1965	07:00	51.9500	9.1700	0	5.0	0	BT	0	26.1	0
@1364__196592	014	B	03/04/1965	07:00	51.9500	9.1700	0	10.0	0	BT	0	26.1	0
@1364__196592	014	B	03/04/1965	07:00	51.9500	9.1700	0	15.0	0	BT	0	26.1	0
@1364__196592	014	B	03/04/1965	07:00	51.9500	9.1700	0	20.0	0	BT	0	26.1	0
@1364__196592	014	B	03/04/1965	07:00	51.9500	9.1700	0	25.0	0	BT	0	26.1	0
@1364__196592	014	B	03/04/1965	07:00	51.9500	9.1700	0	30.0	0	BT	0	26.1	0
@1364__196592	014	B	03/04/1965	07:00	51.9500	9.1700	0	35.0	0	BT	0	26.0	0
@1364__196592	014	B	03/04/1965	07:00	51.9500	9.1700	0	40.0	0	BT	0	25.9	0
@1364__196592	014	B	03/04/1965	07:00	51.9500	9.1700	0	45.0	0	BT	0	25.9	0
@1364__196592	014	B	03/04/1965	07:00	51.9500	9.1700	0	50.0	0	BT	0	25.9	0
@1364__196592	014	B	03/04/1965	07:00	51.9500	9.1700	0	55.0	0	BT	0	25.9	0
@1364__196592	014	B	03/04/1965	07:00	51.9500	9.1700	0	60.0	0	BT	0	25.9	0
@1364__196592	014	B	03/04/1965	07:00	51.9500	9.1700	0	65.0	0	BT	0	25.3	0
@1364__196592	014	B	03/04/1965	07:00	51.9500	9.1700	0	70.0	0	BT	0	25.0	0
@1364__196592	014	B	03/04/1965	07:00	51.9500	9.1700	0	75.0	0	BT	0	24.7	0
@1364__196592	014	B	03/04/1965	07:00	51.9500	9.1700	0	80.0	0	BT	0	24.5	0
@1364__196592	014	B	03/04/1965	07:00	51.9500	9.1700	0	85.0	0	BT	0	24.3	0
@1364__196592	014	B	03/04/1965	07:00	51.9500	9.1700	0	90.0	0	BT	0	23.6	0
@1364__196592	014	B	03/04/1965	07:00	51.9500	9.1700	0	95.0	0	BT	0	23.0	0
@1364__196592	014	B	03/04/1965	07:00	51.9500	9.1700	0	100.0	0	BT	0	22.8	0
@1364__196592	014	B	03/04/1965	07:00	51.9500	9.1700	0	105.0	0	BT	0	22.1	0
@1364__196592	014	B	03/04/1965	07:00	51.9500	9.1700	0	110.0	0	BT	0	21.7	0
@1364__196592	014	B	03/04/1965	07:00	51.9500	9.1700	0	115.0	0	BT	0	21.6	0
@1364__196592	014	B	03/04/1965	07:00	51.9500	9.1700	0	120.0	0	BT	0	21.1	0
@1364__196592	014	B	03/04/1965	07:00	51.9500	9.1700	0	125.0	0	BT	0	21.0	0
@1364__196592	014	B	03/04/1965	07:00	51.9500	9.1700	0	130.0	0	BT	0	20.9	0
@1364__196592	014	B	03/04/1965	07:00	51.9500	9.1700	0	135.0	0	BT	0	20.7	0
@1364__196592	014	B	03/04/1965	07:00	51.9500	9.1700	0	140.0	0	BT	0	20.3	0
@1364__196592	014	B	03/04/1965	07:00	51.9500	9.1700	0	145.0	0	BT	0	19.9	0
@1364__196592	014	B	03/04/1965	07:00	51.9500	9.1700	0	150.0	0	BT	0	19.8	0
@1364__196592	014	B	03/04/1965	07:00	51.9500	9.1700	0	155.0	0	BT	0	19.1	0
@1364__196592	014	B	03/04/1965	07:00	51.9500	9.1700	0	160.0	0	BT	0	18.3	0
@1364__196592	015	B	03/04/1965	09:00	51.9800	9.1000	0	0.0	0	BT	0	26.0	0
@1364__196592	015	B	03/04/1965	09:00	51.9800	9.1000	0	5.0	0	BT	0	26.0	0
@1364__196592	015	B	03/04/1965	09:00	51.9800	9.1000	0	10.0	0	BT	0	26.0	0
@1364__196592	015	B	03/04/1965	09:00	51.9800	9.1000	0	15.0	0	BT	0	26.0	0
@1364__196592	015	B	03/04/1965	09:00	51.9800	9.1000	0	20.0	0	BT	0	26.0	0
@1364__196592	015	B	03/04/1965	09:00	51.9800	9.1000	0	25.0	0	BT	0	26.0	0
@1364__196592	015	B	03/04/1965	09:00	51.9800	9.1000	0	30.0	0	BT	0	25.9	0
@1364__196592	015	B	03/04/1965	09:00	51.9800	9.1000	0	35.0	0	BT	0	25.9	0
@1364__196592	015	B	03/04/1965	09:00	51.9800	9.1000	0	40.0	0	BT	0	25.9	0
@1364__196592	015	B	03/04/1965	09:00	51.9800	9.1000	0	45.0	0	BT	0	25.8	0
@1364__196592	015	B	03/04/1965	09:00	51.9800	9.1000	0	50.0	0	BT	0	25.8	0
@1364__196592	015	B	03/04/1965	09:00	51.9800	9.1000	0	55.0	0	BT	0	25.7	0
@1364__196592	015	B	03/04/1965	09:00	51.9800	9.1000	0	60.0	0	BT	0	25.3	0
@1364__196592	015	B	03/04/1965	09:00	51.9800	9.1000	0	65.0	0	BT	0	25.1	0
@1364__196592	015	B	03/04/1965	09:00	51.9800	9.1000	0	70.0	0	BT	0	24.9	0
@1364__196592	015	B	03/04/1965	09:00	51.9800	9.1000	0	75.0	0	BT	0	24.6	0
@1364__196592	015	B	03/04/1965	09:00	51.9800	9.1000	0	80.0	0	BT	0	24.1	0
@1364__196592	015	B	03/04/1965	09:00	51.9800	9.1000	0	85.0	0	BT	0	23.9	0
@1364__196592	015	B	03/04/1965	09:00	51.9800	9.1000	0	90.0	0	BT	0	22.8	0
@1364__196592	015	B	03/04/1965	09:00	51.9800	9.1000	0	95.0	0	BT	0	22.3	0
@1364__196592	015	B	03/04/1965	09:00	51.9800	9.1000	0	100.0	0	BT	0	21.7	0
@1364__196592	015	B	03/04/1965	09:00	51.9800	9.1000	0	105.0	0	BT	0	21.2	0
@1364__196592	015	B	03/04/1965	09:00	51.9800	9.1000	0	110.0	0	BT	0	21.1	0
@1364__196592	015	B	03/04/1965	09:00	51.9800	9.1000	0	115.0	0	BT	0	21.0	0
@1364__196592	015	B	03/04/1965	09:00	51.9800	9.1000	0	120.0	0	BT	0	20.9	0
@1364__196592	015	B	03/04/1965	09:00	51.9800	9.1000	0	125.0	0	BT	0	20.3	0
@1364__196592	015	B	03/04/1965	09:00	51.9800	9.1000	0	130.0	0	BT	0	20.0	0
@1364__196592	015	B	03/04/1965	09:00	51.9800	9.1000	0	135.0	0	BT	0	19.9	0
@1364__196592	015	B	03/04/1965	09:00	51.9800	9.1000	0	140.0	0	BT	0	19.5	0
@1364__196592	015	B	03/04/1965	09:00	51.9800	9.1000	0	145.0	0	BT	0	19.1	0
@1364__196592	015	B	03/04/1965	09:00	51.9800	9.1000	0	150.0	0	BT	0	18.5	0
@1364__196592	015	B	03/04/1965	09:00	51.9800	9.1000	0	155.0	0	BT	0	17.9	0
@1364__196592	015	B	03/04/1965	09:00	51.9800	9.1000	0	160.0	0	BT	0	17.6	0
@1364__196592	015	B	03/04/1965	09:00	51.9800	9.1000	0	165.0	0	BT	0	17.3	0
@1364__196592	015	B	03/04/1965	09:00	51.9800	9.1000	0	170.0	0	BT	0	17.0	0
@1364__196592	015	B	03/04/1965	09:00	51.9800	9.1000	0	175.0	0	BT	0	16.6	0
@1364__196592	015	B	03/04/1965	09:00	51.9800	9.1000	0	180.0	0	BT	0	16.2	0
@1364__196592	015	B	03/04/1965	09:00	51.9800	9.1000	0	185.0	0	BT	0	15.8	0
@1364__196592	015	B	03/04/1965	09:00	51.9800	9.1000	0	190.0	0	BT	0	15.6	0
@1364__196592	015	B	03/04/1965	09:00	51.9800	9.1000	0	195.0	0	BT	0	15.3	0
@1364__196592	015	B	03/04/1965	09:00	51.9800	9.1000	0	200.0	0	BT	0	14.9	0
@1364__196592	015	B	03/04/1965	09:00	51.9800	9.1000	0	205.0	0	BT	0	14.8	0
@1364__196592	015	B	03/04/1965	09:00	51.9800	9.1000	0	210.0	0	BT	0	14.7	0
@1364__196592	015	B	03/04/1965	09:00	51.9800	9.1000	0	215.0	0	BT	0	14.6	0
@1364__196592	015	B	03/04/1965	09:00	51.9800	9.1000	0	220.0	0	BT	0	14.5	0
@1364__196592	015	B	03/04/1965	09:00	51.9800	9.1000	0	225.0	0	BT	0	14.2	0
@1364__196592	015	B	03/04/1965	09:00	51.9800	9.1000	0	230.0	0	BT	0	14.2	0
@1364__196592	015	B	03/04/1965	09:00	51.9800	9.1000	0	235.0	0	BT	0	14.2	0
@1364__196592	015	B	03/04/1965	09:00	51.9800	9.1000	0	240.0	0	BT	0	14.2	0
@1364__196592	015	B	03/04/1965	09:00	51.9800	9.1000	0	245.0	0	BT	0	14.2	0
@1364__196592	015	B	03/04/1965	09:00	51.9800	9.1000	0	250.0	0	BT	0	14.2	0
@1364__196592	016	B	03/04/1965	10:00	52.2000	9.1000	0	0.0	0	BT	0	26.2	0
@1364__196592	016	B	03/04/1965	10:00	52.2000	9.1000	0	5.0	0	BT	0	26.2	0
@1364__196592	016	B	03/04/1965	10:00	52.2000	9.1000	0	10.0	0	BT	0	26.2	0
@1364__196592	016	B	03/04/1965	10:00	52.2000	9.1000	0	15.0	0	BT	0	26.2	0
@1364__196592	016	B	03/04/1965	10:00	52.2000	9.1000	0	20.0	0	BT	0	26.2	0
@1364__196592	016	B	03/04/1965	10:00	52.2000	9.1000	0	25.0	0	BT	0	26.2	0
@1364__196592	016	B	03/04/1965	10:00	52.2000	9.1000	0	30.0	0	BT	0	26.2	0
@1364__196592	016	B	03/04/1965	10:00	52.2000	9.1000	0	35.0	0	BT	0	26.2	0
@1364__196592	016	B	03/04/1965	10:00	52.2000	9.1000	0	40.0	0	BT	0	26.2	0
@1364__196592	016	B	03/04/1965	10:00	52.2000	9.1000	0	45.0	0	BT	0	26.0	0
@1364__196592	016	B	03/04/1965	10:00	52.2000	9.1000	0	50.0	0	BT	0	25.7	0
@1364__196592	016	B	03/04/1965	10:00	52.2000	9.1000	0	55.0	0	BT	0	25.7	0
@1364__196592	016	B	03/04/1965	10:00	52.2000	9.1000	0	60.0	0	BT	0	25.6	0
@1364__196592	016	B	03/04/1965	10:00	52.2000	9.1000	0	65.0	0	BT	0	25.6	0
@1364__196592	016	B	03/04/1965	10:00	52.2000	9.1000	0	70.0	0	BT	0	25.4	0
@1364__196592	016	B	03/04/1965	10:00	52.2000	9.1000	0	75.0	0	BT	0	25.3	0
@1364__196592	016	B	03/04/1965	10:00	52.2000	9.1000	0	80.0	0	BT	0	25.2	0
@1364__196592	016	B	03/04/1965	10:00	52.2000	9.1000	0	85.0	0	BT	0	25.0	0
@1364__196592	016	B	03/04/1965	10:00	52.2000	9.1000	0	90.0	0	BT	0	23.9	0
@1364__196592	016	B	03/04/1965	10:00	52.2000	9.1000	0	95.0	0	BT	0	22.3	0
@1364__196592	016	B	03/04/1965	10:00	52.2000	9.1000	0	100.0	0	BT	0	21.7	0
@1364__196592	016	B	03/04/1965	10:00	52.2000	9.1000	0	105.0	0	BT	0	21.2	0
@1364__196592	016	B	03/04/1965	10:00	52.2000	9.1000	0	110.0	0	BT	0	20.8	0
@1364__196592	016	B	03/04/1965	10:00	52.2000	9.1000	0	115.0	0	BT	0	20.5	0
@1364__196592	016	B	03/04/1965	10:00	52.2000	9.1000	0	120.0	0	BT	0	20.2	0
@1364__196592	016	B	03/04/1965	10:00	52.2000	9.1000	0	125.0	0	BT	0	20.1	0
@1364__196592	016	B	03/04/1965	10:00	52.2000	9.1000	0	130.0	0	BT	0	20.0	0
@1364__196592	016	B	03/04/1965	10:00	52.2000	9.1000	0	135.0	0	BT	0	19.6	0
@1364__196592	016	B	03/04/1965	10:00	52.2000	9.1000	0	140.0	0	BT	0	19.3	0
@1364__196592	016	B	03/04/1965	10:00	52.2000	9.1000	0	145.0	0	BT	0	18.7	0
@1364__196592	016	B	03/04/1965	10:00	52.2000	9.1000	0	150.0	0	BT	0	18.1	0
@1364__196592	016	B	03/04/1965	10:00	52.2000	9.1000	0	155.0	0	BT	0	17.4	0
@1364__196592	016	B	03/04/1965	10:00	52.2000	9.1000	0	160.0	0	BT	0	16.9	0
@1364__196592	016	B	03/04/1965	10:00	52.2000	9.1000	0	165.0	0	BT	0	16.7	0
@1364__196592	016	B	03/04/1965	10:00	52.2000	9.1000	0	170.0	0	BT	0	16.3	0
@1364__196592	016	B	03/04/1965	10:00	52.2000	9.1000	0	175.0	0	BT	0	16.2	0
@1364__196592	016	B	03/04/1965	10:00	52.2000	9.1000	0	180.0	0	BT	0	16.1	0
@1364__196592	016	B	03/04/1965	10:00	52.2000	9.1000	0	185.0	0	BT	0	15.8	0
@1364__196592	016	B	03/04/1965	10:00	52.2000	9.1000	0	190.0	0	BT	0	15.3	0
@1364__196592	016	B	03/04/1965	10:00	52.2000	9.1000	0	195.0	0	BT	0	15.3	0
@1364__196592	016	B	03/04/1965	10:00	52.2000	9.1000	0	200.0	0	BT	0	15.3	0
@1364__196592	016	B	03/04/1965	10:00	52.2000	9.1000	0	205.0	0	BT	0	15.2	0
@1364__196592	016	B	03/04/1965	10:00	52.2000	9.1000	0	210.0	0	BT	0	15.1	0
@1364__196592	016	B	03/04/1965	10:00	52.2000	9.1000	0	215.0	0	BT	0	14.7	0
@1364__196592	016	B	03/04/1965	10:00	52.2000	9.1000	0	220.0	0	BT	0	14.2	0
@1364__196592	016	B	03/04/1965	10:00	52.2000	9.1000	0	225.0	0	BT	0	13.8	0
@1364__196592	017	B	03/04/1965	11:00	52.3000	9.0000	0	0.0	0	BT	0	26.2	0
@1364__196592	017	B	03/04/1965	11:00	52.3000	9.0000	0	5.0	0	BT	0	26.2	0
@1364__196592	017	B	03/04/1965	11:00	52.3000	9.0000	0	10.0	0	BT	0	26.2	0
@1364__196592	017	B	03/04/1965	11:00	52.3000	9.0000	0	15.0	0	BT	0	26.2	0
@1364__196592	017	B	03/04/1965	11:00	52.3000	9.0000	0	20.0	0	BT	0	26.2	0
@1364__196592	017	B	03/04/1965	11:00	52.3000	9.0000	0	25.0	0	BT	0	26.2	0
@1364__196592	017	B	03/04/1965	11:00	52.3000	9.0000	0	30.0	0	BT	0	26.2	0
@1364__196592	017	B	03/04/1965	11:00	52.3000	9.0000	0	35.0	0	BT	0	26.2	0
@1364__196592	017	B	03/04/1965	11:00	52.3000	9.0000	0	40.0	0	BT	0	26.2	0
@1364__196592	017	B	03/04/1965	11:00	52.3000	9.0000	0	45.0	0	BT	0	26.2	0
@1364__196592	017	B	03/04/1965	11:00	52.3000	9.0000	0	50.0	0	BT	0	26.2	0
@1364__196592	017	B	03/04/1965	11:00	52.3000	9.0000	0	55.0	0	BT	0	26.1	0
@1364__196592	017	B	03/04/1965	11:00	52.3000	9.0000	0	60.0	0	BT	0	26.1	0
@1364__196592	017	B	03/04/1965	11:00	52.3000	9.0000	0	65.0	0	BT	0	25.8	0
@1364__196592	017	B	03/04/1965	11:00	52.3000	9.0000	0	70.0	0	BT	0	24.8	0
@1364__196592	017	B	03/04/1965	11:00	52.3000	9.0000	0	75.0	0	BT	0	24.0	0
@1364__196592	017	B	03/04/1965	11:00	52.3000	9.0000	0	80.0	0	BT	0	23.0	0
@1364__196592	017	B	03/04/1965	11:00	52.3000	9.0000	0	85.0	0	BT	0	22.2	0
@1364__196592	017	B	03/04/1965	11:00	52.3000	9.0000	0	90.0	0	BT	0	21.9	0
@1364__196592	017	B	03/04/1965	11:00	52.3000	9.0000	0	95.0	0	BT	0	21.7	0
@1364__196592	017	B	03/04/1965	11:00	52.3000	9.0000	0	100.0	0	BT	0	21.3	0
@1364__196592	017	B	03/04/1965	11:00	52.3000	9.0000	0	105.0	0	BT	0	21.0	0
@1364__196592	017	B	03/04/1965	11:00	52.3000	9.0000	0	110.0	0	BT	0	20.4	0
@1364__196592	017	B	03/04/1965	11:00	52.3000	9.0000	0	115.0	0	BT	0	20.1	0
@1364__196592	017	B	03/04/1965	11:00	52.3000	9.0000	0	120.0	0	BT	0	19.8	0
@1364__196592	017	B	03/04/1965	11:00	52.3000	9.0000	0	125.0	0	BT	0	19.0	0
@1364__196592	017	B	03/04/1965	11:00	52.3000	9.0000	0	130.0	0	BT	0	18.8	0
@1364__196592	017	B	03/04/1965	11:00	52.3000	9.0000	0	135.0	0	BT	0	18.6	0
@1364__196592	017	B	03/04/1965	11:00	52.3000	9.0000	0	140.0	0	BT	0	18.3	0
@1364__196592	017	B	03/04/1965	11:00	52.3000	9.0000	0	145.0	0	BT	0	18.2	0
@1364__196592	017	B	03/04/1965	11:00	52.3000	9.0000	0	150.0	0	BT	0	18.0	0
@1364__196592	017	B	03/04/1965	11:00	52.3000	9.0000	0	155.0	0	BT	0	17.3	0
@1364__196592	017	B	03/04/1965	11:00	52.3000	9.0000	0	160.0	0	BT	0	17.2	0
@1364__196592	017	B	03/04/1965	11:00	52.3000	9.0000	0	165.0	0	BT	0	17.1	0
@1364__196592	017	B	03/04/1965	11:00	52.3000	9.0000	0	170.0	0	BT	0	16.8	0
@1364__196592	017	B	03/04/1965	11:00	52.3000	9.0000	0	175.0	0	BT	0	16.4	0
@1364__196592	017	B	03/04/1965	11:00	52.3000	9.0000	0	180.0	0	BT	0	16.1	0
@1364__196592	017	B	03/04/1965	11:00	52.3000	9.0000	0	185.0	0	BT	0	16.1	0
@1364__196592	017	B	03/04/1965	11:00	52.3000	9.0000	0	190.0	0	BT	0	16.0	0
@1364__196592	017	B	03/04/1965	11:00	52.3000	9.0000	0	195.0	0	BT	0	15.9	0
@1364__196592	017	B	03/04/1965	11:00	52.3000	9.0000	0	200.0	0	BT	0	15.4	0
@1364__196592	017	B	03/04/1965	11:00	52.3000	9.0000	0	205.0	0	BT	0	15.1	0
@1364__196592	017	B	03/04/1965	11:00	52.3000	9.0000	0	210.0	0	BT	0	15.0	0
@1364__196592	017	B	03/04/1965	11:00	52.3000	9.0000	0	215.0	0	BT	0	14.9	0
@1364__196592	017	B	03/04/1965	11:00	52.3000	9.0000	0	220.0	0	BT	0	14.7	0
@1364__196592	017	B	03/04/1965	11:00	52.3000	9.0000	0	225.0	0	BT	0	14.5	0
@1364__196592	017	B	03/04/1965	11:00	52.3000	9.0000	0	230.0	0	BT	0	14.2	0
@1364__196592	017	B	03/04/1965	11:00	52.3000	9.0000	0	235.0	0	BT	0	14.1	0
@1364__196592	018	B	03/05/1965	04:00	52.1000	9.0000	0	0.0	0	BT	0	26.2	0
@1364__196592	018	B	03/05/1965	04:00	52.1000	9.0000	0	5.0	0	BT	0	26.2	0
@1364__196592	018	B	03/05/1965	04:00	52.1000	9.0000	0	10.0	0	BT	0	26.2	0
@1364__196592	018	B	03/05/1965	04:00	52.1000	9.0000	0	15.0	0	BT	0	26.2	0
@1364__196592	018	B	03/05/1965	04:00	52.1000	9.0000	0	20.0	0	BT	0	26.2	0
@1364__196592	018	B	03/05/1965	04:00	52.1000	9.0000	0	25.0	0	BT	0	26.2	0
@1364__196592	018	B	03/05/1965	04:00	52.1000	9.0000	0	30.0	0	BT	0	26.2	0
@1364__196592	018	B	03/05/1965	04:00	52.1000	9.0000	0	35.0	0	BT	0	26.2	0
@1364__196592	018	B	03/05/1965	04:00	52.1000	9.0000	0	40.0	0	BT	0	26.2	0
@1364__196592	018	B	03/05/1965	04:00	52.1000	9.0000	0	45.0	0	BT	0	26.2	0
@1364__196592	018	B	03/05/1965	04:00	52.1000	9.0000	0	50.0	0	BT	0	25.9	0
@1364__196592	018	B	03/05/1965	04:00	52.1000	9.0000	0	55.0	0	BT	0	25.8	0
@1364__196592	018	B	03/05/1965	04:00	52.1000	9.0000	0	60.0	0	BT	0	25.7	0
@1364__196592	018	B	03/05/1965	04:00	52.1000	9.0000	0	65.0	0	BT	0	25.7	0
@1364__196592	018	B	03/05/1965	04:00	52.1000	9.0000	0	70.0	0	BT	0	25.6	0
@1364__196592	018	B	03/05/1965	04:00	52.1000	9.0000	0	75.0	0	BT	0	25.5	0
@1364__196592	018	B	03/05/1965	04:00	52.1000	9.0000	0	80.0	0	BT	0	25.3	0
@1364__196592	018	B	03/05/1965	04:00	52.1000	9.0000	0	85.0	0	BT	0	24.3	0
@1364__196592	018	B	03/05/1965	04:00	52.1000	9.0000	0	90.0	0	BT	0	23.5	0
@1364__196592	018	B	03/05/1965	04:00	52.1000	9.0000	0	95.0	0	BT	0	21.8	0
@1364__196592	018	B	03/05/1965	04:00	52.1000	9.0000	0	100.0	0	BT	0	21.7	0
@1364__196592	018	B	03/05/1965	04:00	52.1000	9.0000	0	105.0	0	BT	0	21.1	0
@1364__196592	018	B	03/05/1965	04:00	52.1000	9.0000	0	110.0	0	BT	0	20.8	0
@1364__196592	018	B	03/05/1965	04:00	52.1000	9.0000	0	115.0	0	BT	0	20.2	0
@1364__196592	018	B	03/05/1965	04:00	52.1000	9.0000	0	120.0	0	BT	0	20.2	0
@1364__196592	018	B	03/05/1965	04:00	52.1000	9.0000	0	125.0	0	BT	0	20.1	0
@1364__196592	018	B	03/05/1965	04:00	52.1000	9.0000	0	130.0	0	BT	0	19.9	0
@1364__196592	018	B	03/05/1965	04:00	52.1000	9.0000	0	135.0	0	BT	0	19.4	0
@1364__196592	018	B	03/05/1965	04:00	52.1000	9.0000	0	140.0	0	BT	0	18.7	0
@1364__196592	018	B	03/05/1965	04:00	52.1000	9.0000	0	145.0	0	BT	0	18.2	0
@1364__196592	018	B	03/05/1965	04:00	52.1000	9.0000	0	150.0	0	BT	0	17.9	0
@1364__196592	018	B	03/05/1965	04:00	52.1000	9.0000	0	155.0	0	BT	0	17.8	0
@1364__196592	018	B	03/05/1965	04:00	52.1000	9.0000	0	160.0	0	BT	0	17.6	0
@1364__196592	018	B	03/05/1965	04:00	52.1000	9.0000	0	165.0	0	BT	0	17.2	0
@1364__196592	018	B	03/05/1965	04:00	52.1000	9.0000	0	170.0	0	BT	0	17.0	0
@1364__196592	018	B	03/05/1965	04:00	52.1000	9.0000	0	175.0	0	BT	0	16.8	0
@1364__196592	018	B	03/05/1965	04:00	52.1000	9.0000	0	180.0	0	BT	0	16.7	0
@1364__196592	018	B	03/05/1965	04:00	52.1000	9.0000	0	185.0	0	BT	0	16.4	0
@1364__196592	018	B	03/05/1965	04:00	52.1000	9.0000	0	190.0	0	BT	0	16.2	0
@1364__196592	018	B	03/05/1965	04:00	52.1000	9.0000	0	195.0	0	BT	0	15.8	0
@1364__196592	018	B	03/05/1965	04:00	52.1000	9.0000	0	200.0	0	BT	0	15.7	0
@1364__196592	018	B	03/05/1965	04:00	52.1000	9.0000	0	205.0	0	BT	0	15.3	0
@1364__196592	018	B	03/05/1965	04:00	52.1000	9.0000	0	210.0	0	BT	0	14.9	0
@1364__196592	018	B	03/05/1965	04:00	52.1000	9.0000	0	215.0	0	BT	0	14.9	0
@1364__196592	018	B	03/05/1965	04:00	52.1000	9.0000	0	220.0	0	BT	0	14.9	0
@1364__196592	018	B	03/05/1965	04:00	52.1000	9.0000	0	225.0	0	BT	0	14.9	0
@1364__196592	018	B	03/05/1965	04:00	52.1000	9.0000	0	230.0	0	BT	0	14.8	0
@1364__196592	019	B	03/05/1965	05:00	52.2200	9.0000	0	0.0	0	BT	0	26.2	0
@1364__196592	019	B	03/05/1965	05:00	52.2200	9.0000	0	5.0	0	BT	0	26.2	0
@1364__196592	019	B	03/05/1965	05:00	52.2200	9.0000	0	10.0	0	BT	0	26.2	0
@1364__196592	019	B	03/05/1965	05:00	52.2200	9.0000	0	15.0	0	BT	0	26.2	0
@1364__196592	019	B	03/05/1965	05:00	52.2200	9.0000	0	20.0	0	BT	0	26.2	0
@1364__196592	019	B	03/05/1965	05:00	52.2200	9.0000	0	25.0	0	BT	0	26.2	0
@1364__196592	019	B	03/05/1965	05:00	52.2200	9.0000	0	30.0	0	BT	0	26.2	0
@1364__196592	019	B	03/05/1965	05:00	52.2200	9.0000	0	35.0	0	BT	0	26.1	0
@1364__196592	019	B	03/05/1965	05:00	52.2200	9.0000	0	40.0	0	BT	0	26.1	0
@1364__196592	019	B	03/05/1965	05:00	52.2200	9.0000	0	45.0	0	BT	0	26.1	0
@1364__196592	019	B	03/05/1965	05:00	52.2200	9.0000	0	50.0	0	BT	0	26.1	0
@1364__196592	019	B	03/05/1965	05:00	52.2200	9.0000	0	55.0	0	BT	0	26.1	0
@1364__196592	019	B	03/05/1965	05:00	52.2200	9.0000	0	60.0	0	BT	0	26.1	0
@1364__196592	019	B	03/05/1965	05:00	52.2200	9.0000	0	65.0	0	BT	0	26.1	0
@1364__196592	019	B	03/05/1965	05:00	52.2200	9.0000	0	70.0	0	BT	0	26.0	0
@1364__196592	019	B	03/05/1965	05:00	52.2200	9.0000	0	75.0	0	BT	0	25.3	0
@1364__196592	019	B	03/05/1965	05:00	52.2200	9.0000	0	80.0	0	BT	0	23.8	0
@1364__196592	019	B	03/05/1965	05:00	52.2200	9.0000	0	85.0	0	BT	0	22.9	0
@1364__196592	019	B	03/05/1965	05:00	52.2200	9.0000	0	90.0	0	BT	0	22.5	0
@1364__196592	019	B	03/05/1965	05:00	52.2200	9.0000	0	95.0	0	BT	0	22.1	0
@1364__196592	019	B	03/05/1965	05:00	52.2200	9.0000	0	100.0	0	BT	0	21.6	0
@1364__196592	019	B	03/05/1965	05:00	52.2200	9.0000	0	105.0	0	BT	0	21.2	0
@1364__196592	019	B	03/05/1965	05:00	52.2200	9.0000	0	110.0	0	BT	0	20.6	0
@1364__196592	019	B	03/05/1965	05:00	52.2200	9.0000	0	115.0	0	BT	0	20.2	0
@1364__196592	019	B	03/05/1965	05:00	52.2200	9.0000	0	120.0	0	BT	0	19.6	0
@1364__196592	019	B	03/05/1965	05:00	52.2200	9.0000	0	125.0	0	BT	0	19.2	0
@1364__196592	019	B	03/05/1965	05:00	52.2200	9.0000	0	130.0	0	BT	0	19.0	0
@1364__196592	019	B	03/05/1965	05:00	52.2200	9.0000	0	135.0	0	BT	0	18.8	0
@1364__196592	019	B	03/05/1965	05:00	52.2200	9.0000	0	140.0	0	BT	0	18.2	0
@1364__196592	019	B	03/05/1965	05:00	52.2200	9.0000	0	145.0	0	BT	0	18.2	0
@1364__196592	019	B	03/05/1965	05:00	52.2200	9.0000	0	150.0	0	BT	0	17.6	0
@1364__196592	019	B	03/05/1965	05:00	52.2200	9.0000	0	155.0	0	BT	0	17.2	0
@1364__196592	019	B	03/05/1965	05:00	52.2200	9.0000	0	160.0	0	BT	0	17.1	0
@1364__196592	019	B	03/05/1965	05:00	52.2200	9.0000	0	165.0	0	BT	0	16.7	0
@1364__196592	019	B	03/05/1965	05:00	52.2200	9.0000	0	170.0	0	BT	0	16.6	0
@1364__196592	019	B	03/05/1965	05:00	52.2200	9.0000	0	175.0	0	BT	0	16.4	0
@1364__196592	019	B	03/05/1965	05:00	52.2200	9.0000	0	180.0	0	BT	0	16.2	0
@1364__196592	019	B	03/05/1965	05:00	52.2200	9.0000	0	185.0	0	BT	0	15.9	0
@1364__196592	019	B	03/05/1965	05:00	52.2200	9.0000	0	190.0	0	BT	0	15.2	0
@1364__196592	019	B	03/05/1965	05:00	52.2200	9.0000	0	195.0	0	BT	0	14.8	0
@1364__196592	019	B	03/05/1965	05:00	52.2200	9.0000	0	200.0	0	BT	0	14.3	0
@1364__196592	019	B	03/05/1965	05:00	52.2200	9.0000	0	205.0	0	BT	0	14.2	0
@1364__196592	019	B	03/05/1965	05:00	52.2200	9.0000	0	210.0	0	BT	0	14.5	0
@1364__196592	019	B	03/05/1965	05:00	52.2200	9.0000	0	215.0	0	BT	0	14.6	0
@1364__196592	019	B	03/05/1965	05:00	52.2200	9.0000	0	220.0	0	BT	0	14.3	0
@1364__196592	020	B	03/05/1965	06:00	52.3700	9.0000	0	0.0	0	BT	0	26.0	0
@1364__196592	020	B	03/05/1965	06:00	52.3700	9.0000	0	5.0	0	BT	0	26.0	0
@1364__196592	020	B	03/05/1965	06:00	52.3700	9.0000	0	10.0	0	BT	0	26.0	0
@1364__196592	020	B	03/05/1965	06:00	52.3700	9.0000	0	15.0	0	BT	0	26.1	0
@1364__196592	020	B	03/05/1965	06:00	52.3700	9.0000	0	20.0	0	BT	0	26.1	0
@1364__196592	020	B	03/05/1965	06:00	52.3700	9.0000	0	25.0	0	BT	0	26.1	0
@1364__196592	020	B	03/05/1965	06:00	52.3700	9.0000	0	30.0	0	BT	0	26.1	0
@1364__196592	020	B	03/05/1965	06:00	52.3700	9.0000	0	35.0	0	BT	0	26.1	0
@1364__196592	020	B	03/05/1965	06:00	52.3700	9.0000	0	40.0	0	BT	0	26.1	0
@1364__196592	020	B	03/05/1965	06:00	52.3700	9.0000	0	45.0	0	BT	0	26.1	0
@1364__196592	020	B	03/05/1965	06:00	52.3700	9.0000	0	50.0	0	BT	0	26.1	0
@1364__196592	020	B	03/05/1965	06:00	52.3700	9.0000	0	55.0	0	BT	0	26.0	0
@1364__196592	020	B	03/05/1965	06:00	52.3700	9.0000	0	60.0	0	BT	0	25.2	0
@1364__196592	020	B	03/05/1965	06:00	52.3700	9.0000	0	65.0	0	BT	0	24.0	0
@1364__196592	020	B	03/05/1965	06:00	52.3700	9.0000	0	70.0	0	BT	0	23.8	0
@1364__196592	020	B	03/05/1965	06:00	52.3700	9.0000	0	75.0	0	BT	0	23.2	0
@1364__196592	020	B	03/05/1965	06:00	52.3700	9.0000	0	80.0	0	BT	0	22.4	0
@1364__196592	020	B	03/05/1965	06:00	52.3700	9.0000	0	85.0	0	BT	0	22.2	0
@1364__196592	020	B	03/05/1965	06:00	52.3700	9.0000	0	90.0	0	BT	0	21.6	0
@1364__196592	020	B	03/05/1965	06:00	52.3700	9.0000	0	95.0	0	BT	0	21.2	0
@1364__196592	020	B	03/05/1965	06:00	52.3700	9.0000	0	100.0	0	BT	0	20.6	0
@1364__196592	020	B	03/05/1965	06:00	52.3700	9.0000	0	105.0	0	BT	0	19.8	0
@1364__196592	020	B	03/05/1965	06:00	52.3700	9.0000	0	110.0	0	BT	0	19.3	0
@1364__196592	020	B	03/05/1965	06:00	52.3700	9.0000	0	115.0	0	BT	0	18.8	0
@1364__196592	020	B	03/05/1965	06:00	52.3700	9.0000	0	120.0	0	BT	0	18.6	0
@1364__196592	020	B	03/05/1965	06:00	52.3700	9.0000	0	125.0	0	BT	0	18.4	0
@1364__196592	020	B	03/05/1965	06:00	52.3700	9.0000	0	130.0	0	BT	0	17.8	0
@1364__196592	020	B	03/05/1965	06:00	52.3700	9.0000	0	135.0	0	BT	0	17.4	0
@1364__196592	020	B	03/05/1965	06:00	52.3700	9.0000	0	140.0	0	BT	0	17.1	0
@1364__196592	020	B	03/05/1965	06:00	52.3700	9.0000	0	145.0	0	BT	0	17.0	0
@1364__196592	020	B	03/05/1965	06:00	52.3700	9.0000	0	150.0	0	BT	0	16.6	0
@1364__196592	020	B	03/05/1965	06:00	52.3700	9.0000	0	155.0	0	BT	0	16.5	0
@1364__196592	020	B	03/05/1965	06:00	52.3700	9.0000	0	160.0	0	BT	0	16.3	0
@1364__196592	020	B	03/05/1965	06:00	52.3700	9.0000	0	165.0	0	BT	0	16.0	0
@1364__196592	020	B	03/05/1965	06:00	52.3700	9.0000	0	170.0	0	BT	0	15.7	0
@1364__196592	020	B	03/05/1965	06:00	52.3700	9.0000	0	175.0	0	BT	0	15.6	0
@1364__196592	020	B	03/05/1965	06:00	52.3700	9.0000	0	180.0	0	BT	0	15.2	0
@1364__196592	020	B	03/05/1965	06:00	52.3700	9.0000	0	185.0	0	BT	0	14.9	0
@1364__196592	020	B	03/05/1965	06:00	52.3700	9.0000	0	190.0	0	BT	0	14.9	0
@1364__196592	020	B	03/05/1965	06:00	52.3700	9.0000	0	195.0	0	BT	0	14.9	0
@1364__196592	020	B	03/05/1965	06:00	52.3700	9.0000	0	200.0	0	BT	0	14.9	0
@1364__196592	020	B	03/05/1965	06:00	52.3700	9.0000	0	205.0	0	BT	0	14.7	0
@1364__196592	020	B	03/05/1965	06:00	52.3700	9.0000	0	210.0	0	BT	0	14.2	0
@1364__196592	020	B	03/05/1965	06:00	52.3700	9.0000	0	215.0	0	BT	0	14.1	0
@1364__196592	020	B	03/05/1965	06:00	52.3700	9.0000	0	220.0	0	BT	0	14.1	0
@1364__196592	020	B	03/05/1965	06:00	52.3700	9.0000	0	225.0	0	BT	0	14.2	0
@1364__196592	021	B	03/05/1965	07:00	52.6000	9.0000	0	0.0	0	BT	0	26.0	0
@1364__196592	021	B	03/05/1965	07:00	52.6000	9.0000	0	5.0	0	BT	0	26.0	0
@1364__196592	021	B	03/05/1965	07:00	52.6000	9.0000	0	10.0	0	BT	0	26.0	0
@1364__196592	021	B	03/05/1965	07:00	52.6000	9.0000	0	15.0	0	BT	0	26.0	0
@1364__196592	021	B	03/05/1965	07:00	52.6000	9.0000	0	20.0	0	BT	0	26.0	0
@1364__196592	021	B	03/05/1965	07:00	52.6000	9.0000	0	25.0	0	BT	0	26.0	0
@1364__196592	021	B	03/05/1965	07:00	52.6000	9.0000	0	30.0	0	BT	0	26.0	0
@1364__196592	021	B	03/05/1965	07:00	52.6000	9.0000	0	35.0	0	BT	0	26.0	0
@1364__196592	021	B	03/05/1965	07:00	52.6000	9.0000	0	40.0	0	BT	0	26.0	0
@1364__196592	021	B	03/05/1965	07:00	52.6000	9.0000	0	45.0	0	BT	0	26.0	0
@1364__196592	021	B	03/05/1965	07:00	52.6000	9.0000	0	50.0	0	BT	0	26.0	0
@1364__196592	021	B	03/05/1965	07:00	52.6000	9.0000	0	55.0	0	BT	0	26.0	0
@1364__196592	021	B	03/05/1965	07:00	52.6000	9.0000	0	60.0	0	BT	0	25.8	0
@1364__196592	021	B	03/05/1965	07:00	52.6000	9.0000	0	65.0	0	BT	0	24.0	0
@1364__196592	021	B	03/05/1965	07:00	52.6000	9.0000	0	70.0	0	BT	0	23.2	0
@1364__196592	021	B	03/05/1965	07:00	52.6000	9.0000	0	75.0	0	BT	0	23.0	0
@1364__196592	021	B	03/05/1965	07:00	52.6000	9.0000	0	80.0	0	BT	0	22.7	0
@1364__196592	021	B	03/05/1965	07:00	52.6000	9.0000	0	85.0	0	BT	0	22.5	0
@1364__196592	021	B	03/05/1965	07:00	52.6000	9.0000	0	90.0	0	BT	0	22.1	0
@1364__196592	021	B	03/05/1965	07:00	52.6000	9.0000	0	95.0	0	BT	0	22.1	0
@1364__196592	021	B	03/05/1965	07:00	52.6000	9.0000	0	100.0	0	BT	0	21.2	0
@1364__196592	021	B	03/05/1965	07:00	52.6000	9.0000	0	105.0	0	BT	0	20.7	0
@1364__196592	021	B	03/05/1965	07:00	52.6000	9.0000	0	110.0	0	BT	0	19.9	0
@1364__196592	021	B	03/05/1965	07:00	52.6000	9.0000	0	115.0	0	BT	0	19.3	0
@1364__196592	021	B	03/05/1965	07:00	52.6000	9.0000	0	120.0	0	BT	0	18.6	0
@1364__196592	021	B	03/05/1965	07:00	52.6000	9.0000	0	125.0	0	BT	0	18.2	0
@1364__196592	021	B	03/05/1965	07:00	52.6000	9.0000	0	130.0	0	BT	0	17.9	0
@1364__196592	021	B	03/05/1965	07:00	52.6000	9.0000	0	135.0	0	BT	0	17.8	0
@1364__196592	021	B	03/05/1965	07:00	52.6000	9.0000	0	140.0	0	BT	0	17.3	0
@1364__196592	021	B	03/05/1965	07:00	52.6000	9.0000	0	145.0	0	BT	0	17.0	0
@1364__196592	021	B	03/05/1965	07:00	52.6000	9.0000	0	150.0	0	BT	0	16.6	0
@1364__196592	021	B	03/05/1965	07:00	52.6000	9.0000	0	155.0	0	BT	0	16.3	0
@1364__196592	021	B	03/05/1965	07:00	52.6000	9.0000	0	160.0	0	BT	0	15.9	0
@1364__196592	021	B	03/05/1965	07:00	52.6000	9.0000	0	165.0	0	BT	0	15.8	0
@1364__196592	021	B	03/05/1965	07:00	52.6000	9.0000	0	170.0	0	BT	0	15.5	0
@1364__196592	021	B	03/05/1965	07:00	52.6000	9.0000	0	175.0	0	BT	0	15.2	0
@1364__196592	021	B	03/05/1965	07:00	52.6000	9.0000	0	180.0	0	BT	0	15.2	0
@1364__196592	021	B	03/05/1965	07:00	52.6000	9.0000	0	185.0	0	BT	0	15.1	0
@1364__196592	021	B	03/05/1965	07:00	52.6000	9.0000	0	190.0	0	BT	0	14.8	0
@1364__196592	021	B	03/05/1965	07:00	52.6000	9.0000	0	195.0	0	BT	0	14.7	0
@1364__196592	021	B	03/05/1965	07:00	52.6000	9.0000	0	200.0	0	BT	0	14.4	0
@1364__196592	021	B	03/05/1965	07:00	52.6000	9.0000	0	205.0	0	BT	0	14.2	0
@1364__196592	021	B	03/05/1965	07:00	52.6000	9.0000	0	210.0	0	BT	0	14.2	0
@1364__196592	021	B	03/05/1965	07:00	52.6000	9.0000	0	215.0	0	BT	0	14.1	0
@1364__196592	021	B	03/05/1965	07:00	52.6000	9.0000	0	220.0	0	BT	0	13.8	0
@1364__196592	021	B	03/05/1965	07:00	52.6000	9.0000	0	225.0	0	BT	0	13.7	0
@1364__196592	022	B	03/06/1965	00:00	52.4700	9.2200	0	0.0	0	BT	8	26.1	0
@1364__196592	022	B	03/06/1965	00:00	52.4700	9.2200	0	5.0	0	BT	8	26.1	0
@1364__196592	022	B	03/06/1965	00:00	52.4700	9.2200	0	10.0	0	BT	8	26.1	0
@1364__196592	022	B	03/06/1965	00:00	52.4700	9.2200	0	15.0	0	BT	8	26.1	0
@1364__196592	022	B	03/06/1965	00:00	52.4700	9.2200	0	20.0	0	BT	8	26.1	0
@1364__196592	022	B	03/06/1965	00:00	52.4700	9.2200	0	25.0	0	BT	8	26.1	0
@1364__196592	022	B	03/06/1965	00:00	52.4700	9.2200	0	30.0	0	BT	8	26.1	0
@1364__196592	022	B	03/06/1965	00:00	52.4700	9.2200	0	35.0	0	BT	8	26.1	0
@1364__196592	022	B	03/06/1965	00:00	52.4700	9.2200	0	40.0	0	BT	8	26.1	0
@1364__196592	022	B	03/06/1965	00:00	52.4700	9.2200	0	45.0	0	BT	8	26.1	0
@1364__196592	022	B	03/06/1965	00:00	52.4700	9.2200	0	50.0	0	BT	8	26.1	0
@1364__196592	022	B	03/06/1965	00:00	52.4700	9.2200	0	55.0	0	BT	8	26.0	0
@1364__196592	022	B	03/06/1965	00:00	52.4700	9.2200	0	60.0	0	BT	8	25.2	0
@1364__196592	022	B	03/06/1965	00:00	52.4700	9.2200	0	65.0	0	BT	8	24.2	0
@1364__196592	022	B	03/06/1965	00:00	52.4700	9.2200	0	70.0	0	BT	8	23.4	0
@1364__196592	022	B	03/06/1965	00:00	52.4700	9.2200	0	75.0	0	BT	8	23.3	0
@1364__196592	022	B	03/06/1965	00:00	52.4700	9.2200	0	80.0	0	BT	8	23.1	0
@1364__196592	022	B	03/06/1965	00:00	52.4700	9.2200	0	85.0	0	BT	8	22.9	0
@1364__196592	022	B	03/06/1965	00:00	52.4700	9.2200	0	90.0	0	BT	8	22.4	0
@1364__196592	022	B	03/06/1965	00:00	52.4700	9.2200	0	95.0	0	BT	8	21.8	0
@1364__196592	022	B	03/06/1965	00:00	52.4700	9.2200	0	100.0	0	BT	8	20.8	0
@1364__196592	022	B	03/06/1965	00:00	52.4700	9.2200	0	105.0	0	BT	8	20.2	0
@1364__196592	022	B	03/06/1965	00:00	52.4700	9.2200	0	110.0	0	BT	8	19.3	0
@1364__196592	022	B	03/06/1965	00:00	52.4700	9.2200	0	115.0	0	BT	8	18.7	0
@1364__196592	022	B	03/06/1965	00:00	52.4700	9.2200	0	120.0	0	BT	8	18.0	0
@1364__196592	022	B	03/06/1965	00:00	52.4700	9.2200	0	125.0	0	BT	8	17.5	0
@1364__196592	022	B	03/06/1965	00:00	52.4700	9.2200	0	130.0	0	BT	8	17.2	0
@1364__196592	022	B	03/06/1965	00:00	52.4700	9.2200	0	135.0	0	BT	8	17.0	0
@1364__196592	022	B	03/06/1965	00:00	52.4700	9.2200	0	140.0	0	BT	8	16.8	0
@1364__196592	022	B	03/06/1965	00:00	52.4700	9.2200	0	145.0	0	BT	8	16.7	0
@1364__196592	022	B	03/06/1965	00:00	52.4700	9.2200	0	150.0	0	BT	8	16.2	0
@1364__196592	022	B	03/06/1965	00:00	52.4700	9.2200	0	155.0	0	BT	8	16.2	0
@1364__196592	022	B	03/06/1965	00:00	52.4700	9.2200	0	160.0	0	BT	8	16.1	0
@1364__196592	022	B	03/06/1965	00:00	52.4700	9.2200	0	165.0	0	BT	8	15.8	0
@1364__196592	022	B	03/06/1965	00:00	52.4700	9.2200	0	170.0	0	BT	8	15.6	0
@1364__196592	022	B	03/06/1965	00:00	52.4700	9.2200	0	175.0	0	BT	8	15.6	0
@1364__196592	022	B	03/06/1965	00:00	52.4700	9.2200	0	180.0	0	BT	8	15.5	0
@1364__196592	022	B	03/06/1965	00:00	52.4700	9.2200	0	185.0	0	BT	8	15.3	0
@1364__196592	022	B	03/06/1965	00:00	52.4700	9.2200	0	190.0	0	BT	8	15.2	0
@1364__196592	022	B	03/06/1965	00:00	52.4700	9.2200	0	195.0	0	BT	8	15.0	0
@1364__196592	022	B	03/06/1965	00:00	52.4700	9.2200	0	200.0	0	BT	8	14.8	0
@1364__196592	022	B	03/06/1965	00:00	52.4700	9.2200	0	205.0	0	BT	8	14.7	0
@1364__196592	022	B	03/06/1965	00:00	52.4700	9.2200	0	210.0	0	BT	8	14.6	0
@1364__196592	022	B	03/06/1965	00:00	52.4700	9.2200	0	215.0	0	BT	8	14.5	0
@1364__196592	022	B	03/06/1965	00:00	52.4700	9.2200	0	220.0	0	BT	8	14.1	0
@1364__196592	022	B	03/06/1965	00:00	52.4700	9.2200	0	225.0	0	BT	8	13.7	0
@1364__196592	022	B	03/06/1965	00:00	52.4700	9.2200	0	230.0	0	BT	8	13.4	0
@1364__196592	023	B	03/06/1965	00:18	52.6419	9.0078	0	0.0	0	SD	0													0.200	0
@1364__196592	023	B	03/06/1965	00:18	52.6419	9.0078	0	1.0	0	SD	0	25.80	0	35.892	0	4.71	0	0.33	0	1	0	0.0	0
@1364__196592	023	B	03/06/1965	00:18	52.6419	9.0078	0	10.0	0	SD	0	25.80	0	35.893	0	4.78	0	0.32	0	1	0	0.0	0	0.225	0
@1364__196592	023	B	03/06/1965	00:18	52.6419	9.0078	0	20.0	0	SD	0	25.81	0	35.906	0	4.81	0	0.32	0	1	0	0.0	0
@1364__196592	023	B	03/06/1965	00:18	52.6419	9.0078	0	25.0	0	SD	0													0.210	0
@1364__196592	023	B	03/06/1965	00:18	52.6419	9.0078	0	29.0	0	SD	0	25.81	0	35.901	0	4.78	0	0.28	0	1	0	0.2	0
@1364__196592	023	B	03/06/1965	00:18	52.6419	9.0078	0	48.0	0	SD	0	25.72	0	35.914	0	4.77	0	0.30	0	1	0	0.0	0
@1364__196592	023	B	03/06/1965	00:18	52.6419	9.0078	0	50.0	0	SD	0													0.240	0
@1364__196592	023	B	03/06/1965	00:18	52.6419	9.0078	0	73.0	0	SD	0	22.28	0	35.868	0	3.52	0	0.98	0	7	0	7.4	0
@1364__196592	023	B	03/06/1965	00:18	52.6419	9.0078	0	75.0	0	SD	0													0.380	0
@1364__196592	023	B	03/06/1965	00:18	52.6419	9.0078	0	98.0	0	SD	0	19.33	0	35.590	0	1.99	0	1.58	0	15	0	16.6	0
@1364__196592	023	B	03/06/1965	00:18	52.6419	9.0078	0	100.0	0	SD	0													0.170	0
@1364__196592	023	B	03/06/1965	00:18	52.6419	9.0078	0	125.0	0	SD	0													0.030	0
@1364__196592	023	B	03/06/1965	00:18	52.6419	9.0078	0	146.0	0	SD	0	15.76	0	35.343	0	1.93	0	1.76	0	22	0	20.3	0
@1364__196592	023	B	03/06/1965	00:18	52.6419	9.0078	0	150.0	0	SD	0													0.030	0
@1364__196592	023	B	03/06/1965	00:18	52.6419	9.0078	0	175.0	0	SD	0													0.020	0
@1364__196592	023	B	03/06/1965	00:18	52.6419	9.0078	0	195.0	0	SD	0	13.98	0	35.312	0	1.52	0	1.85	0	25	0	22.1	0
@1364__196592	023	B	03/06/1965	00:18	52.6419	9.0078	0	200.0	0	SD	0													0.010	0
@1364__196592	023	B	03/06/1965	00:18	52.6419	9.0078	0	292.0	0	SD	0	12.07	0	35.291	0	1.49	0	2.14	0	32	0	24.6	0
@1364__196592	023	B	03/06/1965	00:18	52.6419	9.0078	0	390.0	0	SD	0	10.75	0	35.151	0	1.43	0	2.19	0	36	0	27.3	0
@1364__196592	023	B	03/06/1965	00:18	52.6419	9.0078	0	489.0	0	SD	0	10.22	0	35.140	0	1.32	0	2.31	0	42	0	28.4	0
@1364__196592	023	B	03/06/1965	00:18	52.6419	9.0078	0	588.0	0	SD	0	9.95	0	35.180	0	1.13	0	2.42	0	48	0	29.9	0
@1364__196592	023	B	03/06/1965	00:18	52.6419	9.0078	0	781.0	0	SD	0	9.48	0	35.232	0	0.76	0	2.69	0	60	0	32.2	0
@1364__196592	023	B	03/06/1965	00:18	52.6419	9.0078	0	951.0	0	SD	0	9.19	0	35.376	0	0.49	0	2.84	0	71	0	32.8	0
@1364__196592	023	B	03/06/1965	00:18	52.6419	9.0078	0	1128.0	0	SD	0	8.38	0	35.347	0	0.63	0	2.85	0	78	0	29.5	0
@1364__196592	023	B	03/06/1965	00:18	52.6419	9.0078	0	1318.0	0	SD	0	6.39	0	35.098	0	1.00	0	2.91	0	91	0	33.1	0
@1364__196592	023	B	03/06/1965	00:18	52.6419	9.0078	0	1605.0	0	SD	0	3.96	0	34.892	0	1.82	0	2.78	0	118	0	26.9	0
@1364__196592	023	B	03/06/1965	00:18	52.6419	9.0078	0	1893.0	0	SD	0	2.90	0	34.813	0	2.63	0	2.67	0	130	0	31.2	0
@1364__196592	023	B	03/06/1965	00:18	52.6419	9.0078	0	2180.0	0	SD	0	2.49	0	34.788	0	2.85	0	2.66	0	130	0	27.6	0
@1364__196592	023	B	03/06/1965	00:18	52.6419	9.0078	0	2468.0	0	SD	0	2.16	0	34.765	0	3.23	0			140	0	32.0	0
@1364__196592	023	B	03/06/1965	00:18	52.6419	9.0078	0	2754.0	0	SD	0	2.01	0	34.759	0	3.29	0	2.59	0	138	0	30.7	0
@1364__196592	023	B	03/06/1965	00:18	52.6419	9.0078	0	3040.0	0	SD	0	1.92	0	34.750	0	3.42	0	2.35	0	142	0	34.3	0
@1364__196592	023	B	03/06/1965	00:18	52.6419	9.0078	0	3327.0	0	SD	0	1.88	0	34.753	0	3.42	0	2.57	0	139	0	34.2	0
@1364__196592	023	B	03/06/1965	00:18	52.6419	9.0078	0	3613.0	0	SD	0	1.76	0	34.740	0	3.69	0	2.56	0	142	0	33.4	0
@1364__196592	023	B	03/06/1965	00:18	52.6419	9.0078	0	3903.0	0	SD	0	1.66	0	34.733	0	3.86	0	2.52	0	139	0	33.7	0
@1364__196592	023	B	03/06/1965	00:18	52.6419	9.0078	0	4196.0	0	SD	0	1.52	0	34.733	0	3.96	0	2.46	0	141	0	32.3	0
@1364__196592	023	B	03/06/1965	00:18	52.6419	9.0078	0	4492.0	0	SD	0	1.38	0	34.721	0	4.18	0	2.38	0	141	0	31.1	0
@1364__196592	024	B	03/06/1965	02:00	53.1200	9.0800	0	0.0	0	SD	0													0.150	0
@1364__196592	024	B	03/06/1965	02:00	53.1200	9.0800	0	10.0	0	SD	0													0.150	0
@1364__196592	024	B	03/06/1965	02:00	53.1200	9.0800	0	25.0	0	SD	0													0.160	0
@1364__196592	024	B	03/06/1965	02:00	53.1200	9.0800	0	50.0	0	SD	0													0.450	0
@1364__196592	024	B	03/06/1965	02:00	53.1200	9.0800	0	75.0	0	SD	0													0.390	0
@1364__196592	024	B	03/06/1965	02:00	53.1200	9.0800	0	100.0	0	SD	0													0.075	0
@1364__196592	024	B	03/06/1965	02:00	53.1200	9.0800	0	125.0	0	SD	0													0.025	0
@1364__196592	024	B	03/06/1965	02:00	53.1200	9.0800	0	150.0	0	SD	0													0.015	0
@1364__196592	024	B	03/06/1965	02:00	53.1200	9.0800	0	175.0	0	SD	0													0.010	0
@1364__196592	024	B	03/06/1965	02:00	53.1200	9.0800	0	200.0	0	SD	0													0.005	0
@1364__196592	025	B	03/06/1965	03:00	52.6419	9.0078	0	0.0	0	SD	4													0.185	0
@1364__196592	025	B	03/06/1965	03:00	52.6419	9.0078	0	10.0	0	SD	4													0.205	0
@1364__196592	025	B	03/06/1965	03:00	52.6419	9.0078	0	25.0	0	SD	4													0.175	0
@1364__196592	025	B	03/06/1965	03:00	52.6419	9.0078	0	50.0	0	SD	4													0.210	0
@1364__196592	025	B	03/06/1965	03:00	52.6419	9.0078	0	75.0	0	SD	4													0.225	0
@1364__196592	025	B	03/06/1965	03:00	52.6419	9.0078	0	100.0	0	SD	4													0.100	0
@1364__196592	025	B	03/06/1965	03:00	52.6419	9.0078	0	125.0	0	SD	4													0.010	0
@1364__196592	025	B	03/06/1965	03:00	52.6419	9.0078	0	150.0	0	SD	4													0.010	0
@1364__196592	025	B	03/06/1965	03:00	52.6419	9.0078	0	175.0	0	SD	4													0.010	0
@1364__196592	025	B	03/06/1965	03:00	52.6419	9.0078	0	200.0	0	SD	4													0.000	0
@1364__196592	026	B	03/06/1965	05:48	52.4750	9.2200	0	1.0	0	SD	0	25.82	0	35.899	0	4.65	0
@1364__196592	026	B	03/06/1965	05:48	52.4750	9.2200	0	10.0	0	SD	0	25.81	0	35.909	0	4.70	0
@1364__196592	026	B	03/06/1965	05:48	52.4750	9.2200	0	20.0	0	SD	0	25.80	0	35.902	0	4.65	0
@1364__196592	026	B	03/06/1965	05:48	52.4750	9.2200	0	29.0	0	SD	0	25.80	0	35.901	0	4.66	0
@1364__196592	026	B	03/06/1965	05:48	52.4750	9.2200	0	48.0	0	SD	0	25.77	0	35.897	0	4.71	0
@1364__196592	026	B	03/06/1965	05:48	52.4750	9.2200	0	73.0	0	SD	0	22.72	0	35.640	0	3.38	0
@1364__196592	026	B	03/06/1965	05:48	52.4750	9.2200	0	98.0	0	SD	0	20.32	0	35.646	0	2.38	0
@1364__196592	026	B	03/06/1965	05:48	52.4750	9.2200	0	147.0	0	SD	0	16.13	0	35.370	0	2.10	0
@1364__196592	026	B	03/06/1965	05:48	52.4750	9.2200	0	195.0	0	SD	0	14.69	0	35.369	0	1.21	0
@1364__196592	026	B	03/06/1965	05:48	52.4750	9.2200	0	292.0	0	SD	0	12.66	0	35.392	0	1.02	0
@1364__196592	026	B	03/06/1965	05:48	52.4750	9.2200	0	390.0	0	SD	0	11.52	0	35.301	0	1.02	0
@1364__196592	026	B	03/06/1965	05:48	52.4750	9.2200	0	489.0	0	SD	0	11.21	0	35.352	0	0.89	0
@1364__196592	026	B	03/06/1965	05:48	52.4750	9.2200	0	588.0	0	SD	0	10.68	0	35.340	0	0.85	0
@1364__196592	026	B	03/06/1965	05:48	52.4750	9.2200	0	785.0	0	SD	0	10.22	0	35.447	0	0.45	0
@1364__196592	026	B	03/06/1965	05:48	52.4750	9.2200	0	982.0	0	SD	0	9.02	0	35.380	0	0.52	0
@1364__196592	026	B	03/06/1965	05:48	52.4750	9.2200	0	1246.0	0	SD	0	6.95	0	35.156	0	0.85	0
@1364__196592	026	B	03/06/1965	05:48	52.4750	9.2200	0	1442.0	0	SD	0	4.80	0	34.953	0	1.67	0
@1364__196592	026	B	03/06/1965	05:48	52.4750	9.2200	0	1637.0	0	SD	0	3.24	0	34.829	0	2.50	0
@1364__196592	026	B	03/06/1965	05:48	52.4750	9.2200	0	1832.0	0	SD	0	2.92	0	34.810	0	2.56	0
@1364__196592	026	B	03/06/1965	05:48	52.4750	9.2200	0	2125.0	0	SD	0	2.47	0	34.784	0	2.85	0
@1364__196592	026	B	03/06/1965	05:48	52.4750	9.2200	0	2417.0	0	SD	0	2.14	0	34.762	0	3.11	0
@1364__196592	026	B	03/06/1965	05:48	52.4750	9.2200	0	2711.0	0	SD	0	2.00	0	34.759	0	3.29	0
@1364__196592	026	B	03/06/1965	05:48	52.4750	9.2200	0	3006.0	0	SD	0	1.90	0	34.748	0	3.30	0
@1364__196592	026	B	03/06/1965	05:48	52.4750	9.2200	0	3302.0	0	SD	0	1.81	0	34.746	0	3.42	0
@1364__196592	026	B	03/06/1965	05:48	52.4750	9.2200	0	3598.0	0	SD	0	1.74	0	34.739	0	3.63	0
@1364__196592	026	B	03/06/1965	05:48	52.4750	9.2200	0	3893.0	0	SD	0	1.64	0	34.733	0	3.73	0
@1364__196592	026	B	03/06/1965	05:48	52.4750	9.2200	0	4189.0	0	SD	0	1.50	0	34.728	0	3.91	0
@1364__196592	026	B	03/06/1965	05:48	52.4750	9.2200	0	4485.0	0	SD	0	1.34	0	34.721	0	4.09	0
@1364__196592	027	B	03/06/1965	06:30	52.5500	9.0000	0	0.0	0	BT	0	26.2	0
@1364__196592	027	B	03/06/1965	06:30	52.5500	9.0000	0	5.0	0	BT	0	26.2	0
@1364__196592	027	B	03/06/1965	06:30	52.5500	9.0000	0	10.0	0	BT	0	26.2	0
@1364__196592	027	B	03/06/1965	06:30	52.5500	9.0000	0	15.0	0	BT	0	26.2	0
@1364__196592	027	B	03/06/1965	06:30	52.5500	9.0000	0	20.0	0	BT	0	26.2	0
@1364__196592	027	B	03/06/1965	06:30	52.5500	9.0000	0	25.0	0	BT	0	26.2	0
@1364__196592	027	B	03/06/1965	06:30	52.5500	9.0000	0	30.0	0	BT	0	26.2	0
@1364__196592	027	B	03/06/1965	06:30	52.5500	9.0000	0	35.0	0	BT	0	26.2	0
@1364__196592	027	B	03/06/1965	06:30	52.5500	9.0000	0	40.0	0	BT	0	26.2	0
@1364__196592	027	B	03/06/1965	06:30	52.5500	9.0000	0	45.0	0	BT	0	26.2	0
@1364__196592	027	B	03/06/1965	06:30	52.5500	9.0000	0	50.0	0	BT	0	26.2	0
@1364__196592	027	B	03/06/1965	06:30	52.5500	9.0000	0	55.0	0	BT	0	26.1	0
@1364__196592	027	B	03/06/1965	06:30	52.5500	9.0000	0	60.0	0	BT	0	26.0	0
@1364__196592	027	B	03/06/1965	06:30	52.5500	9.0000	0	65.0	0	BT	0	24.0	0
@1364__196592	027	B	03/06/1965	06:30	52.5500	9.0000	0	70.0	0	BT	0	23.3	0
@1364__196592	027	B	03/06/1965	06:30	52.5500	9.0000	0	75.0	0	BT	0	23.0	0
@1364__196592	027	B	03/06/1965	06:30	52.5500	9.0000	0	80.0	0	BT	0	22.5	0
@1364__196592	027	B	03/06/1965	06:30	52.5500	9.0000	0	85.0	0	BT	0	22.3	0
@1364__196592	027	B	03/06/1965	06:30	52.5500	9.0000	0	90.0	0	BT	0	21.8	0
@1364__196592	027	B	03/06/1965	06:30	52.5500	9.0000	0	95.0	0	BT	0	21.4	0
@1364__196592	027	B	03/06/1965	06:30	52.5500	9.0000	0	100.0	0	BT	0	20.9	0
@1364__196592	027	B	03/06/1965	06:30	52.5500	9.0000	0	105.0	0	BT	0	20.6	0
@1364__196592	027	B	03/06/1965	06:30	52.5500	9.0000	0	110.0	0	BT	0	19.8	0
@1364__196592	027	B	03/06/1965	06:30	52.5500	9.0000	0	115.0	0	BT	0	19.0	0
@1364__196592	027	B	03/06/1965	06:30	52.5500	9.0000	0	120.0	0	BT	0	18.2	0
@1364__196592	027	B	03/06/1965	06:30	52.5500	9.0000	0	125.0	0	BT	0	17.8	0
@1364__196592	027	B	03/06/1965	06:30	52.5500	9.0000	0	130.0	0	BT	0	17.6	0
@1364__196592	027	B	03/06/1965	06:30	52.5500	9.0000	0	135.0	0	BT	0	17.3	0
@1364__196592	027	B	03/06/1965	06:30	52.5500	9.0000	0	140.0	0	BT	0	17.0	0
@1364__196592	027	B	03/06/1965	06:30	52.5500	9.0000	0	145.0	0	BT	0	16.6	0
@1364__196592	027	B	03/06/1965	06:30	52.5500	9.0000	0	150.0	0	BT	0	16.3	0
@1364__196592	027	B	03/06/1965	06:30	52.5500	9.0000	0	155.0	0	BT	0	16.2	0
@1364__196592	027	B	03/06/1965	06:30	52.5500	9.0000	0	160.0	0	BT	0	16.2	0
@1364__196592	027	B	03/06/1965	06:30	52.5500	9.0000	0	165.0	0	BT	0	15.8	0
@1364__196592	027	B	03/06/1965	06:30	52.5500	9.0000	0	170.0	0	BT	0	15.6	0
@1364__196592	027	B	03/06/1965	06:30	52.5500	9.0000	0	175.0	0	BT	0	15.2	0
@1364__196592	027	B	03/06/1965	06:30	52.5500	9.0000	0	180.0	0	BT	0	15.2	0
@1364__196592	027	B	03/06/1965	06:30	52.5500	9.0000	0	185.0	0	BT	0	15.2	0
@1364__196592	027	B	03/06/1965	06:30	52.5500	9.0000	0	190.0	0	BT	0	15.2	0
@1364__196592	027	B	03/06/1965	06:30	52.5500	9.0000	0	195.0	0	BT	0	15.2	0
@1364__196592	027	B	03/06/1965	06:30	52.5500	9.0000	0	200.0	0	BT	0	14.8	0
@1364__196592	027	B	03/06/1965	06:30	52.5500	9.0000	0	205.0	0	BT	0	14.8	0
@1364__196592	027	B	03/06/1965	06:30	52.5500	9.0000	0	210.0	0	BT	0	14.7	0
@1364__196592	027	B	03/06/1965	06:30	52.5500	9.0000	0	215.0	0	BT	0	14.5	0
@1364__196592	027	B	03/06/1965	06:30	52.5500	9.0000	0	220.0	0	BT	0	14.3	0
@1364__196592	028	B	03/06/1965	22:00	52.5200	9.0000	0	0.0	0	BT	0	25.9	0
@1364__196592	028	B	03/06/1965	22:00	52.5200	9.0000	0	5.0	0	BT	0	25.9	0
@1364__196592	028	B	03/06/1965	22:00	52.5200	9.0000	0	10.0	0	BT	0	25.9	0
@1364__196592	028	B	03/06/1965	22:00	52.5200	9.0000	0	15.0	0	BT	0	25.9	0
@1364__196592	028	B	03/06/1965	22:00	52.5200	9.0000	0	20.0	0	BT	0	25.9	0
@1364__196592	028	B	03/06/1965	22:00	52.5200	9.0000	0	25.0	0	BT	0	25.9	0
@1364__196592	028	B	03/06/1965	22:00	52.5200	9.0000	0	30.0	0	BT	0	25.9	0
@1364__196592	028	B	03/06/1965	22:00	52.5200	9.0000	0	35.0	0	BT	0	25.9	0
@1364__196592	028	B	03/06/1965	22:00	52.5200	9.0000	0	40.0	0	BT	0	25.9	0
@1364__196592	028	B	03/06/1965	22:00	52.5200	9.0000	0	45.0	0	BT	0	25.9	0
@1364__196592	028	B	03/06/1965	22:00	52.5200	9.0000	0	50.0	0	BT	0	25.8	0
@1364__196592	028	B	03/06/1965	22:00	52.5200	9.0000	0	55.0	0	BT	0	25.8	0
@1364__196592	028	B	03/06/1965	22:00	52.5200	9.0000	0	60.0	0	BT	0	25.2	0
@1364__196592	028	B	03/06/1965	22:00	52.5200	9.0000	0	65.0	0	BT	0	24.0	0
@1364__196592	028	B	03/06/1965	22:00	52.5200	9.0000	0	70.0	0	BT	0	23.2	0
@1364__196592	028	B	03/06/1965	22:00	52.5200	9.0000	0	75.0	0	BT	0	23.1	0
@1364__196592	028	B	03/06/1965	22:00	52.5200	9.0000	0	80.0	0	BT	0	22.9	0
@1364__196592	028	B	03/06/1965	22:00	52.5200	9.0000	0	85.0	0	BT	0	22.1	0
@1364__196592	028	B	03/06/1965	22:00	52.5200	9.0000	0	90.0	0	BT	0	21.5	0
@1364__196592	028	B	03/06/1965	22:00	52.5200	9.0000	0	95.0	0	BT	0	21.1	0
@1364__196592	028	B	03/06/1965	22:00	52.5200	9.0000	0	100.0	0	BT	0	20.7	0
@1364__196592	028	B	03/06/1965	22:00	52.5200	9.0000	0	105.0	0	BT	0	20.1	0
@1364__196592	028	B	03/06/1965	22:00	52.5200	9.0000	0	110.0	0	BT	0	19.2	0
@1364__196592	028	B	03/06/1965	22:00	52.5200	9.0000	0	115.0	0	BT	0	18.2	0
@1364__196592	028	B	03/06/1965	22:00	52.5200	9.0000	0	120.0	0	BT	0	17.3	0
@1364__196592	028	B	03/06/1965	22:00	52.5200	9.0000	0	125.0	0	BT	0	17.0	0
@1364__196592	028	B	03/06/1965	22:00	52.5200	9.0000	0	130.0	0	BT	0	16.8	0
@1364__196592	028	B	03/06/1965	22:00	52.5200	9.0000	0	135.0	0	BT	0	16.7	0
@1364__196592	028	B	03/06/1965	22:00	52.5200	9.0000	0	140.0	0	BT	0	16.3	0
@1364__196592	028	B	03/06/1965	22:00	52.5200	9.0000	0	145.0	0	BT	0	16.1	0
@1364__196592	028	B	03/06/1965	22:00	52.5200	9.0000	0	150.0	0	BT	0	15.6	0
@1364__196592	028	B	03/06/1965	22:00	52.5200	9.0000	0	155.0	0	BT	0	15.5	0
@1364__196592	028	B	03/06/1965	22:00	52.5200	9.0000	0	160.0	0	BT	0	15.3	0
@1364__196592	028	B	03/06/1965	22:00	52.5200	9.0000	0	165.0	0	BT	0	14.9	0
@1364__196592	028	B	03/06/1965	22:00	52.5200	9.0000	0	170.0	0	BT	0	15.1	0
@1364__196592	028	B	03/06/1965	22:00	52.5200	9.0000	0	175.0	0	BT	0	15.0	0
@1364__196592	028	B	03/06/1965	22:00	52.5200	9.0000	0	180.0	0	BT	0	14.8	0
@1364__196592	028	B	03/06/1965	22:00	52.5200	9.0000	0	185.0	0	BT	0	14.7	0
@1364__196592	028	B	03/06/1965	22:00	52.5200	9.0000	0	190.0	0	BT	0	14.4	0
@1364__196592	028	B	03/06/1965	22:00	52.5200	9.0000	0	195.0	0	BT	0	14.2	0
@1364__196592	028	B	03/06/1965	22:00	52.5200	9.0000	0	200.0	0	BT	0	13.9	0
@1364__196592	028	B	03/06/1965	22:00	52.5200	9.0000	0	205.0	0	BT	0	13.8	0
@1364__196592	028	B	03/06/1965	22:00	52.5200	9.0000	0	210.0	0	BT	0	13.7	0
@1364__196592	028	B	03/06/1965	22:00	52.5200	9.0000	0	215.0	0	BT	0	13.7	0
@1364__196592	028	B	03/06/1965	22:00	52.5200	9.0000	0	220.0	0	BT	0	13.7	0
@1364__196592	028	B	03/06/1965	22:00	52.5200	9.0000	0	225.0	0	BT	0	13.7	0
@1364__196592	028	B	03/06/1965	22:00	52.5200	9.0000	0	230.0	0	BT	0	13.5	0
@1364__196592	028	B	03/06/1965	22:00	52.5200	9.0000	0	235.0	0	BT	0	13.3	0
@1364__196592	028	B	03/06/1965	22:00	52.5200	9.0000	0	240.0	0	BT	0	13.3	0
@1364__196592	028	B	03/06/1965	22:00	52.5200	9.0000	0	245.0	0	BT	0	13.2	0
@1364__196592	029	B	03/06/1965	23:00	52.8500	9.0000	0	0.0	0	BT	0	26.1	0
@1364__196592	029	B	03/06/1965	23:00	52.8500	9.0000	0	5.0	0	BT	0	26.1	0
@1364__196592	029	B	03/06/1965	23:00	52.8500	9.0000	0	10.0	0	BT	0	26.1	0
@1364__196592	029	B	03/06/1965	23:00	52.8500	9.0000	0	15.0	0	BT	0	26.1	0
@1364__196592	029	B	03/06/1965	23:00	52.8500	9.0000	0	20.0	0	BT	0	26.1	0
@1364__196592	029	B	03/06/1965	23:00	52.8500	9.0000	0	25.0	0	BT	0	26.1	0
@1364__196592	029	B	03/06/1965	23:00	52.8500	9.0000	0	30.0	0	BT	0	26.1	0
@1364__196592	029	B	03/06/1965	23:00	52.8500	9.0000	0	35.0	0	BT	0	26.1	0
@1364__196592	029	B	03/06/1965	23:00	52.8500	9.0000	0	40.0	0	BT	0	26.1	0
@1364__196592	029	B	03/06/1965	23:00	52.8500	9.0000	0	45.0	0	BT	0	26.1	0
@1364__196592	029	B	03/06/1965	23:00	52.8500	9.0000	0	50.0	0	BT	0	26.1	0
@1364__196592	029	B	03/06/1965	23:00	52.8500	9.0000	0	55.0	0	BT	0	25.0	0
@1364__196592	029	B	03/06/1965	23:00	52.8500	9.0000	0	60.0	0	BT	0	24.0	0
@1364__196592	029	B	03/06/1965	23:00	52.8500	9.0000	0	65.0	0	BT	0	23.4	0
@1364__196592	029	B	03/06/1965	23:00	52.8500	9.0000	0	70.0	0	BT	0	23.2	0
@1364__196592	029	B	03/06/1965	23:00	52.8500	9.0000	0	75.0	0	BT	0	23.1	0
@1364__196592	029	B	03/06/1965	23:00	52.8500	9.0000	0	80.0	0	BT	0	23.0	0
@1364__196592	029	B	03/06/1965	23:00	52.8500	9.0000	0	85.0	0	BT	0	22.3	0
@1364__196592	029	B	03/06/1965	23:00	52.8500	9.0000	0	90.0	0	BT	0	21.8	0
@1364__196592	029	B	03/06/1965	23:00	52.8500	9.0000	0	95.0	0	BT	0	21.4	0
@1364__196592	029	B	03/06/1965	23:00	52.8500	9.0000	0	100.0	0	BT	0	20.9	0
@1364__196592	029	B	03/06/1965	23:00	52.8500	9.0000	0	105.0	0	BT	0	20.3	0
@1364__196592	029	B	03/06/1965	23:00	52.8500	9.0000	0	110.0	0	BT	0	19.8	0
@1364__196592	029	B	03/06/1965	23:00	52.8500	9.0000	0	115.0	0	BT	0	19.3	0
@1364__196592	029	B	03/06/1965	23:00	52.8500	9.0000	0	120.0	0	BT	0	18.7	0
@1364__196592	029	B	03/06/1965	23:00	52.8500	9.0000	0	125.0	0	BT	0	18.3	0
@1364__196592	029	B	03/06/1965	23:00	52.8500	9.0000	0	130.0	0	BT	0	17.5	0
@1364__196592	029	B	03/06/1965	23:00	52.8500	9.0000	0	135.0	0	BT	0	17.3	0
@1364__196592	029	B	03/06/1965	23:00	52.8500	9.0000	0	140.0	0	BT	0	17.1	0
@1364__196592	029	B	03/06/1965	23:00	52.8500	9.0000	0	145.0	0	BT	0	16.8	0
@1364__196592	029	B	03/06/1965	23:00	52.8500	9.0000	0	150.0	0	BT	0	16.5	0
@1364__196592	029	B	03/06/1965	23:00	52.8500	9.0000	0	155.0	0	BT	0	16.1	0
@1364__196592	029	B	03/06/1965	23:00	52.8500	9.0000	0	160.0	0	BT	0	15.8	0
@1364__196592	029	B	03/06/1965	23:00	52.8500	9.0000	0	165.0	0	BT	0	15.5	0
@1364__196592	029	B	03/06/1965	23:00	52.8500	9.0000	0	170.0	0	BT	0	15.2	0
@1364__196592	029	B	03/06/1965	23:00	52.8500	9.0000	0	175.0	0	BT	0	15.2	0
@1364__196592	029	B	03/06/1965	23:00	52.8500	9.0000	0	180.0	0	BT	0	15.0	0
@1364__196592	029	B	03/06/1965	23:00	52.8500	9.0000	0	185.0	0	BT	0	14.9	0
@1364__196592	029	B	03/06/1965	23:00	52.8500	9.0000	0	190.0	0	BT	0	14.8	0
@1364__196592	029	B	03/06/1965	23:00	52.8500	9.0000	0	195.0	0	BT	0	14.8	0
@1364__196592	029	B	03/06/1965	23:00	52.8500	9.0000	0	200.0	0	BT	0	14.8	0
@1364__196592	029	B	03/06/1965	23:00	52.8500	9.0000	0	205.0	0	BT	0	14.7	0
@1364__196592	029	B	03/06/1965	23:00	52.8500	9.0000	0	210.0	0	BT	0	14.4	0
@1364__196592	029	B	03/06/1965	23:00	52.8500	9.0000	0	215.0	0	BT	0	14.4	0
@1364__196592	029	B	03/06/1965	23:00	52.8500	9.0000	0	220.0	0	BT	0	13.8	0
@1364__196592	029	B	03/06/1965	23:00	52.8500	9.0000	0	225.0	0	BT	0	13.7	0
@1364__196592	029	B	03/06/1965	23:00	52.8500	9.0000	0	230.0	0	BT	0	13.5	0
@1364__196592	029	B	03/06/1965	23:00	52.8500	9.0000	0	235.0	0	BT	0	13.3	0
@1364__196592	029	B	03/06/1965	23:00	52.8500	9.0000	0	240.0	0	BT	0	13.1	0
@1364__196592	029	B	03/06/1965	23:00	52.8500	9.0000	0	245.0	0	BT	0	12.8	0
@1364__196592	030	B	03/06/1965	23:36	53.1200	9.0800	0	1.0	0	SD	0	25.83	0	35.805	0	5.02	0	0.31	0	1	0	0.1	0
@1364__196592	030	B	03/06/1965	23:36	53.1200	9.0800	0	10.0	0	SD	0	25.85	0	35.799	0	4.81	0	0.30	0	2	0	0.0	0
@1364__196592	030	B	03/06/1965	23:36	53.1200	9.0800	0	20.0	0	SD	0	25.84	0	35.806	0	4.82	0	0.28	0	2	0	0.0	0
@1364__196592	030	B	03/06/1965	23:36	53.1200	9.0800	0	29.0	0	SD	0	25.83	0	35.797	0	4.82	0	0.28	0	2	0	0.0	0
@1364__196592	030	B	03/06/1965	23:36	53.1200	9.0800	0	48.0	0	SD	0	25.77	0	35.818	0	4.71	0	0.31	0	2	0	0.2	0
@1364__196592	030	B	03/06/1965	23:36	53.1200	9.0800	0	73.0	0	SD	0	22.84	0	35.740	0	3.63	0	0.84	0	6	0	6.3	0
@1364__196592	030	B	03/06/1965	23:36	53.1200	9.0800	0	98.0	0	SD	0	19.05	0	35.471	0	2.16	0	1.48	0	15	0	16.3	0
@1364__196592	030	B	03/06/1965	23:36	53.1200	9.0800	0	147.0	0	SD	0	15.01	0	35.321	0	1.77	0	1.72	0	22	0	19.6	0
@1364__196592	030	B	03/06/1965	23:36	53.1200	9.0800	0	195.0	0	SD	0	13.56	0	35.251	0	1.76	0	1.75	0	23	0	21.4	0
@1364__196592	030	B	03/06/1965	23:36	53.1200	9.0800	0	293.0	0	SD	0	11.76	0	35.144	0	1.70	0	1.86	0	26	0	23.7	0
@1364__196592	030	B	03/06/1965	23:36	53.1200	9.0800	0	391.0	0	SD	0	10.84	0	35.118	0	1.70	0	2.02	0	32	0	30.4	0
@1364__196592	030	B	03/06/1965	23:36	53.1200	9.0800	0	490.0	0	SD	0	10.29	0	35.128	0	1.00	0	2.26	0	40	0	28.4	0
@1364__196592	030	B	03/06/1965	23:36	53.1200	9.0800	0	589.0	0	SD	0	10.27	0	35.245	0	0.84	0	2.47	0	47	0	31.3	0
@1364__196592	030	B	03/06/1965	23:36	53.1200	9.0800	0	786.0	0	SD	0	9.06	0	35.196	0	0.70	0	2.69	0	62	0	32.7	0
@1364__196592	030	B	03/06/1965	23:36	53.1200	9.0800	0	983.0	0	SD	0	8.44	0	35.217	0	0.51	0	2.79	0	74	0	32.9	0
@1364__196592	030	B	03/06/1965	23:36	53.1200	9.0800	0	1167.0	0	SD	0	7.77	0	35.204	0	0.73	0	2.78	0	79	0	27.9	0
@1364__196592	030	B	03/06/1965	23:36	53.1200	9.0800	0	1455.0	0	SD	0	5.68	0	35.045	0	1.30	0	2.84	0	101	0	29.2	0
@1364__196592	030	B	03/06/1965	23:36	53.1200	9.0800	0	1746.0	0	SD	0	3.82	0	34.873	0	2.18	0	2.74	0	122	0	23.6	0
@1364__196592	030	B	03/06/1965	23:36	53.1200	9.0800	0	2037.0	0	SD	0	2.90	0	34.817	0	2.72	0	2.63	0	145	0	30.2	0
@1364__196592	030	B	03/06/1965	23:36	53.1200	9.0800	0	2426.0	0	SD	0	2.45	0	34.797	0	3.01	0	2.69	0	147	0	26.9	0
@1364__196592	030	B	03/06/1965	23:36	53.1200	9.0800	0	2814.0	0	SD	0	2.04	0	34.765	0	3.05	0	2.59	0	146	0	31.1	0
@1364__196592	030	B	03/06/1965	23:36	53.1200	9.0800	0	3203.0	0	SD	0	1.84	0	34.748	0	3.06	0	2.53	0	149	0	28.8	0
@1364__196592	030	B	03/06/1965	23:36	53.1200	9.0800	0	3691.0	0	SD	0	1.70	0	34.739	0	3.00	0	2.41	0	145	0	31.6	0
@1364__196592	030	B	03/06/1965	23:36	53.1200	9.0800	0	4182.0	0	SD	0	1.47	0	34.730	0	3.60	0	2.42	0	144	0	33.3	0
@1364__196592	030	B	03/06/1965	23:36	53.1200	9.0800	0	4674.0	0	SD	0	1.35	0	34.720	0	3.35	0	2.36	0	144	0	30.4	0
@1364__196592	031	B	03/07/1965	00:15	52.8700	9.1000	0	0.0	0	BT	0	26.2	0
@1364__196592	031	B	03/07/1965	00:15	52.8700	9.1000	0	5.0	0	BT	0	26.2	0
@1364__196592	031	B	03/07/1965	00:15	52.8700	9.1000	0	10.0	0	BT	0	26.2	0
@1364__196592	031	B	03/07/1965	00:15	52.8700	9.1000	0	15.0	0	BT	0	26.2	0
@1364__196592	031	B	03/07/1965	00:15	52.8700	9.1000	0	20.0	0	BT	0	26.2	0
@1364__196592	031	B	03/07/1965	00:15	52.8700	9.1000	0	25.0	0	BT	0	26.2	0
@1364__196592	031	B	03/07/1965	00:15	52.8700	9.1000	0	30.0	0	BT	0	26.2	0
@1364__196592	031	B	03/07/1965	00:15	52.8700	9.1000	0	35.0	0	BT	0	26.2	0
@1364__196592	031	B	03/07/1965	00:15	52.8700	9.1000	0	40.0	0	BT	0	26.2	0
@1364__196592	031	B	03/07/1965	00:15	52.8700	9.1000	0	45.0	0	BT	0	26.1	0
@1364__196592	031	B	03/07/1965	00:15	52.8700	9.1000	0	50.0	0	BT	0	26.0	0
@1364__196592	031	B	03/07/1965	00:15	52.8700	9.1000	0	55.0	0	BT	0	24.1	0
@1364__196592	031	B	03/07/1965	00:15	52.8700	9.1000	0	60.0	0	BT	0	23.9	0
@1364__196592	031	B	03/07/1965	00:15	52.8700	9.1000	0	65.0	0	BT	0	23.6	0
@1364__196592	031	B	03/07/1965	00:15	52.8700	9.1000	0	70.0	0	BT	0	23.0	0
@1364__196592	031	B	03/07/1965	00:15	52.8700	9.1000	0	75.0	0	BT	0	22.8	0
@1364__196592	031	B	03/07/1965	00:15	52.8700	9.1000	0	80.0	0	BT	0	22.1	0
@1364__196592	031	B	03/07/1965	00:15	52.8700	9.1000	0	85.0	0	BT	0	21.9	0
@1364__196592	031	B	03/07/1965	00:15	52.8700	9.1000	0	90.0	0	BT	0	21.5	0
@1364__196592	031	B	03/07/1965	00:15	52.8700	9.1000	0	95.0	0	BT	0	20.8	0
@1364__196592	031	B	03/07/1965	00:15	52.8700	9.1000	0	100.0	0	BT	0	20.3	0
@1364__196592	031	B	03/07/1965	00:15	52.8700	9.1000	0	105.0	0	BT	0	19.6	0
@1364__196592	031	B	03/07/1965	00:15	52.8700	9.1000	0	110.0	0	BT	0	18.2	0
@1364__196592	031	B	03/07/1965	00:15	52.8700	9.1000	0	115.0	0	BT	0	17.9	0
@1364__196592	031	B	03/07/1965	00:15	52.8700	9.1000	0	120.0	0	BT	0	17.5	0
@1364__196592	031	B	03/07/1965	00:15	52.8700	9.1000	0	125.0	0	BT	0	17.2	0
@1364__196592	031	B	03/07/1965	00:15	52.8700	9.1000	0	130.0	0	BT	0	16.9	0
@1364__196592	031	B	03/07/1965	00:15	52.8700	9.1000	0	135.0	0	BT	0	16.8	0
@1364__196592	031	B	03/07/1965	00:15	52.8700	9.1000	0	140.0	0	BT	0	16.3	0
@1364__196592	031	B	03/07/1965	00:15	52.8700	9.1000	0	145.0	0	BT	0	16.1	0
@1364__196592	031	B	03/07/1965	00:15	52.8700	9.1000	0	150.0	0	BT	0	15.9	0
@1364__196592	031	B	03/07/1965	00:15	52.8700	9.1000	0	155.0	0	BT	0	15.7	0
@1364__196592	031	B	03/07/1965	00:15	52.8700	9.1000	0	160.0	0	BT	0	15.5	0
@1364__196592	031	B	03/07/1965	00:15	52.8700	9.1000	0	165.0	0	BT	0	15.1	0
@1364__196592	031	B	03/07/1965	00:15	52.8700	9.1000	0	170.0	0	BT	0	14.9	0
@1364__196592	031	B	03/07/1965	00:15	52.8700	9.1000	0	175.0	0	BT	0	14.7	0
@1364__196592	031	B	03/07/1965	00:15	52.8700	9.1000	0	180.0	0	BT	0	14.3	0
@1364__196592	031	B	03/07/1965	00:15	52.8700	9.1000	0	185.0	0	BT	0	14.3	0
@1364__196592	031	B	03/07/1965	00:15	52.8700	9.1000	0	190.0	0	BT	0	14.2	0
@1364__196592	031	B	03/07/1965	00:15	52.8700	9.1000	0	195.0	0	BT	0	14.1	0
@1364__196592	031	B	03/07/1965	00:15	52.8700	9.1000	0	200.0	0	BT	0	14.0	0
@1364__196592	031	B	03/07/1965	00:15	52.8700	9.1000	0	205.0	0	BT	0	13.9	0
@1364__196592	031	B	03/07/1965	00:15	52.8700	9.1000	0	210.0	0	BT	0	13.2	0
@1364__196592	031	B	03/07/1965	00:15	52.8700	9.1000	0	215.0	0	BT	0	13.2	0
@1364__196592	031	B	03/07/1965	00:15	52.8700	9.1000	0	220.0	0	BT	0	13.2	0
@1364__196592	031	B	03/07/1965	00:15	52.8700	9.1000	0	225.0	0	BT	0	13.2	0
@1364__196592	031	B	03/07/1965	00:15	52.8700	9.1000	0	230.0	0	BT	0	13.0	0
@1364__196592	031	B	03/07/1965	00:15	52.8700	9.1000	0	235.0	0	BT	0	12.9	0
@1364__196592	031	B	03/07/1965	00:15	52.8700	9.1000	0	240.0	0	BT	0	12.9	0
@1364__196592	032	B	03/07/1965	01:00	52.9800	9.1000	0	0.0	0	BT	0	26.2	0
@1364__196592	032	B	03/07/1965	01:00	52.9800	9.1000	0	5.0	0	BT	0	26.2	0
@1364__196592	032	B	03/07/1965	01:00	52.9800	9.1000	0	10.0	0	BT	0	26.2	0
@1364__196592	032	B	03/07/1965	01:00	52.9800	9.1000	0	15.0	0	BT	0	26.2	0
@1364__196592	032	B	03/07/1965	01:00	52.9800	9.1000	0	20.0	0	BT	0	26.2	0
@1364__196592	032	B	03/07/1965	01:00	52.9800	9.1000	0	25.0	0	BT	0	26.2	0
@1364__196592	032	B	03/07/1965	01:00	52.9800	9.1000	0	30.0	0	BT	0	26.2	0
@1364__196592	032	B	03/07/1965	01:00	52.9800	9.1000	0	35.0	0	BT	0	26.2	0
@1364__196592	032	B	03/07/1965	01:00	52.9800	9.1000	0	40.0	0	BT	0	26.2	0
@1364__196592	032	B	03/07/1965	01:00	52.9800	9.1000	0	45.0	0	BT	0	26.1	0
@1364__196592	032	B	03/07/1965	01:00	52.9800	9.1000	0	50.0	0	BT	0	25.5	0
@1364__196592	032	B	03/07/1965	01:00	52.9800	9.1000	0	55.0	0	BT	0	24.8	0
@1364__196592	032	B	03/07/1965	01:00	52.9800	9.1000	0	60.0	0	BT	0	24.1	0
@1364__196592	032	B	03/07/1965	01:00	52.9800	9.1000	0	65.0	0	BT	0	23.8	0
@1364__196592	032	B	03/07/1965	01:00	52.9800	9.1000	0	70.0	0	BT	0	23.2	0
@1364__196592	032	B	03/07/1965	01:00	52.9800	9.1000	0	75.0	0	BT	0	22.6	0
@1364__196592	032	B	03/07/1965	01:00	52.9800	9.1000	0	80.0	0	BT	0	22.5	0
@1364__196592	032	B	03/07/1965	01:00	52.9800	9.1000	0	85.0	0	BT	0	22.0	0
@1364__196592	032	B	03/07/1965	01:00	52.9800	9.1000	0	90.0	0	BT	0	21.5	0
@1364__196592	032	B	03/07/1965	01:00	52.9800	9.1000	0	95.0	0	BT	0	21.3	0
@1364__196592	032	B	03/07/1965	01:00	52.9800	9.1000	0	100.0	0	BT	0	20.3	0
@1364__196592	032	B	03/07/1965	01:00	52.9800	9.1000	0	105.0	0	BT	0	19.7	0
@1364__196592	032	B	03/07/1965	01:00	52.9800	9.1000	0	110.0	0	BT	0	18.8	0
@1364__196592	032	B	03/07/1965	01:00	52.9800	9.1000	0	115.0	0	BT	0	18.5	0
@1364__196592	032	B	03/07/1965	01:00	52.9800	9.1000	0	120.0	0	BT	0	17.5	0
@1364__196592	032	B	03/07/1965	01:00	52.9800	9.1000	0	125.0	0	BT	0	17.0	0
@1364__196592	032	B	03/07/1965	01:00	52.9800	9.1000	0	130.0	0	BT	0	16.3	0
@1364__196592	032	B	03/07/1965	01:00	52.9800	9.1000	0	135.0	0	BT	0	16.1	0
@1364__196592	032	B	03/07/1965	01:00	52.9800	9.1000	0	140.0	0	BT	0	15.9	0
@1364__196592	032	B	03/07/1965	01:00	52.9800	9.1000	0	145.0	0	BT	0	15.3	0
@1364__196592	032	B	03/07/1965	01:00	52.9800	9.1000	0	150.0	0	BT	0	15.0	0
@1364__196592	032	B	03/07/1965	01:00	52.9800	9.1000	0	155.0	0	BT	0	14.8	0
@1364__196592	032	B	03/07/1965	01:00	52.9800	9.1000	0	160.0	0	BT	0	14.5	0
@1364__196592	032	B	03/07/1965	01:00	52.9800	9.1000	0	165.0	0	BT	0	14.5	0
@1364__196592	032	B	03/07/1965	01:00	52.9800	9.1000	0	170.0	0	BT	0	14.3	0
@1364__196592	032	B	03/07/1965	01:00	52.9800	9.1000	0	175.0	0	BT	0	14.1	0
@1364__196592	032	B	03/07/1965	01:00	52.9800	9.1000	0	180.0	0	BT	0	13.9	0
@1364__196592	032	B	03/07/1965	01:00	52.9800	9.1000	0	185.0	0	BT	0	13.7	0
@1364__196592	032	B	03/07/1965	01:00	52.9800	9.1000	0	190.0	0	BT	0	13.8	0
@1364__196592	032	B	03/07/1965	01:00	52.9800	9.1000	0	195.0	0	BT	0	13.8	0
@1364__196592	032	B	03/07/1965	01:00	52.9800	9.1000	0	200.0	0	BT	0	13.7	0
@1364__196592	032	B	03/07/1965	01:00	52.9800	9.1000	0	205.0	0	BT	0	13.4	0
@1364__196592	032	B	03/07/1965	01:00	52.9800	9.1000	0	210.0	0	BT	0	13.2	0
@1364__196592	032	B	03/07/1965	01:00	52.9800	9.1000	0	215.0	0	BT	0	13.0	0
@1364__196592	032	B	03/07/1965	01:00	52.9800	9.1000	0	220.0	0	BT	0	12.9	0
@1364__196592	032	B	03/07/1965	01:00	52.9800	9.1000	0	225.0	0	BT	0	12.8	0
@1364__196592	033	B	03/07/1965	09:00	53.1000	9.1000	0	0.0	0	BT	0	26.2	0
@1364__196592	033	B	03/07/1965	09:00	53.1000	9.1000	0	5.0	0	BT	0	26.2	0
@1364__196592	033	B	03/07/1965	09:00	53.1000	9.1000	0	10.0	0	BT	0	26.2	0
@1364__196592	033	B	03/07/1965	09:00	53.1000	9.1000	0	15.0	0	BT	0	26.2	0
@1364__196592	033	B	03/07/1965	09:00	53.1000	9.1000	0	20.0	0	BT	0	26.2	0
@1364__196592	033	B	03/07/1965	09:00	53.1000	9.1000	0	25.0	0	BT	0	26.2	0
@1364__196592	033	B	03/07/1965	09:00	53.1000	9.1000	0	30.0	0	BT	0	26.2	0
@1364__196592	033	B	03/07/1965	09:00	53.1000	9.1000	0	35.0	0	BT	0	26.2	0
@1364__196592	033	B	03/07/1965	09:00	53.1000	9.1000	0	40.0	0	BT	0	26.2	0
@1364__196592	033	B	03/07/1965	09:00	53.1000	9.1000	0	45.0	0	BT	0	25.2	0
@1364__196592	033	B	03/07/1965	09:00	53.1000	9.1000	0	50.0	0	BT	0	24.2	0
@1364__196592	033	B	03/07/1965	09:00	53.1000	9.1000	0	55.0	0	BT	0	23.5	0
@1364__196592	033	B	03/07/1965	09:00	53.1000	9.1000	0	60.0	0	BT	0	23.1	0
@1364__196592	033	B	03/07/1965	09:00	53.1000	9.1000	0	65.0	0	BT	0	22.9	0
@1364__196592	033	B	03/07/1965	09:00	53.1000	9.1000	0	70.0	0	BT	0	22.7	0
@1364__196592	033	B	03/07/1965	09:00	53.1000	9.1000	0	75.0	0	BT	0	22.2	0
@1364__196592	033	B	03/07/1965	09:00	53.1000	9.1000	0	80.0	0	BT	0	21.9	0
@1364__196592	033	B	03/07/1965	09:00	53.1000	9.1000	0	85.0	0	BT	0	20.8	0
@1364__196592	033	B	03/07/1965	09:00	53.1000	9.1000	0	90.0	0	BT	0	19.7	0
@1364__196592	033	B	03/07/1965	09:00	53.1000	9.1000	0	95.0	0	BT	0	19.1	0
@1364__196592	033	B	03/07/1965	09:00	53.1000	9.1000	0	100.0	0	BT	0	18.7	0
@1364__196592	033	B	03/07/1965	09:00	53.1000	9.1000	0	105.0	0	BT	0	17.8	0
@1364__196592	033	B	03/07/1965	09:00	53.1000	9.1000	0	110.0	0	BT	0	17.2	0
@1364__196592	033	B	03/07/1965	09:00	53.1000	9.1000	0	115.0	0	BT	0	17.2	0
@1364__196592	033	B	03/07/1965	09:00	53.1000	9.1000	0	120.0	0	BT	0	16.9	0
@1364__196592	033	B	03/07/1965	09:00	53.1000	9.1000	0	125.0	0	BT	0	16.8	0
@1364__196592	033	B	03/07/1965	09:00	53.1000	9.1000	0	130.0	0	BT	0	15.8	0
@1364__196592	033	B	03/07/1965	09:00	53.1000	9.1000	0	135.0	0	BT	0	15.1	0
@1364__196592	033	B	03/07/1965	09:00	53.1000	9.1000	0	140.0	0	BT	0	14.9	0
@1364__196592	033	B	03/07/1965	09:00	53.1000	9.1000	0	145.0	0	BT	0	14.8	0
@1364__196592	033	B	03/07/1965	09:00	53.1000	9.1000	0	150.0	0	BT	0	14.5	0
@1364__196592	033	B	03/07/1965	09:00	53.1000	9.1000	0	155.0	0	BT	0	14.4	0
@1364__196592	033	B	03/07/1965	09:00	53.1000	9.1000	0	160.0	0	BT	0	14.3	0
@1364__196592	033	B	03/07/1965	09:00	53.1000	9.1000	0	165.0	0	BT	0	14.2	0
@1364__196592	033	B	03/07/1965	09:00	53.1000	9.1000	0	170.0	0	BT	0	14.2	0
@1364__196592	033	B	03/07/1965	09:00	53.1000	9.1000	0	175.0	0	BT	0	14.1	0
@1364__196592	033	B	03/07/1965	09:00	53.1000	9.1000	0	180.0	0	BT	0	14.0	0
@1364__196592	033	B	03/07/1965	09:00	53.1000	9.1000	0	185.0	0	BT	0	13.8	0
@1364__196592	033	B	03/07/1965	09:00	53.1000	9.1000	0	190.0	0	BT	0	13.6	0
@1364__196592	033	B	03/07/1965	09:00	53.1000	9.1000	0	195.0	0	BT	0	13.4	0
@1364__196592	033	B	03/07/1965	09:00	53.1000	9.1000	0	200.0	0	BT	0	13.2	0
@1364__196592	033	B	03/07/1965	09:00	53.1000	9.1000	0	205.0	0	BT	0	13.1	0
@1364__196592	033	B	03/07/1965	09:00	53.1000	9.1000	0	210.0	0	BT	0	13.0	0
@1364__196592	033	B	03/07/1965	09:00	53.1000	9.1000	0	215.0	0	BT	0	12.9	0
@1364__196592	033	B	03/07/1965	09:00	53.1000	9.1000	0	220.0	0	BT	0	12.7	0
@1364__196592	033	B	03/07/1965	09:00	53.1000	9.1000	0	225.0	0	BT	0	12.6	0
@1364__196592	033	B	03/07/1965	09:00	53.1000	9.1000	0	230.0	0	BT	0	12.4	0
@1364__196592	033	B	03/07/1965	09:00	53.1000	9.1000	0	235.0	0	BT	0	12.2	0
@1364__196592	033	B	03/07/1965	09:00	53.1000	9.1000	0	240.0	0	BT	0	12.2	0
@1364__196592	033	B	03/07/1965	09:00	53.1000	9.1000	0	245.0	0	BT	0	12.2	0
@1364__196592	033	B	03/07/1965	09:00	53.1000	9.1000	0	250.0	0	BT	0	12.2	0
@1364__196592	034	B	03/07/1965	10:00	53.2700	9.1000	0	0.0	0	BT	0	26.2	0
@1364__196592	034	B	03/07/1965	10:00	53.2700	9.1000	0	5.0	0	BT	0	26.2	0
@1364__196592	034	B	03/07/1965	10:00	53.2700	9.1000	0	10.0	0	BT	0	26.2	0
@1364__196592	034	B	03/07/1965	10:00	53.2700	9.1000	0	15.0	0	BT	0	26.2	0
@1364__196592	034	B	03/07/1965	10:00	53.2700	9.1000	0	20.0	0	BT	0	26.2	0
@1364__196592	034	B	03/07/1965	10:00	53.2700	9.1000	0	25.0	0	BT	0	26.2	0
@1364__196592	034	B	03/07/1965	10:00	53.2700	9.1000	0	30.0	0	BT	0	26.2	0
@1364__196592	034	B	03/07/1965	10:00	53.2700	9.1000	0	35.0	0	BT	0	26.2	0
@1364__196592	034	B	03/07/1965	10:00	53.2700	9.1000	0	40.0	0	BT	0	26.2	0
@1364__196592	034	B	03/07/1965	10:00	53.2700	9.1000	0	45.0	0	BT	0	26.2	0
@1364__196592	034	B	03/07/1965	10:00	53.2700	9.1000	0	50.0	0	BT	0	26.1	0
@1364__196592	034	B	03/07/1965	10:00	53.2700	9.1000	0	55.0	0	BT	0	25.3	0
@1364__196592	034	B	03/07/1965	10:00	53.2700	9.1000	0	60.0	0	BT	0	24.3	0
@1364__196592	034	B	03/07/1965	10:00	53.2700	9.1000	0	65.0	0	BT	0	23.8	0
@1364__196592	034	B	03/07/1965	10:00	53.2700	9.1000	0	70.0	0	BT	0	23.2	0
@1364__196592	034	B	03/07/1965	10:00	53.2700	9.1000	0	75.0	0	BT	0	22.9	0
@1364__196592	034	B	03/07/1965	10:00	53.2700	9.1000	0	80.0	0	BT	0	22.5	0
@1364__196592	034	B	03/07/1965	10:00	53.2700	9.1000	0	85.0	0	BT	0	20.8	0
@1364__196592	034	B	03/07/1965	10:00	53.2700	9.1000	0	90.0	0	BT	0	19.6	0
@1364__196592	034	B	03/07/1965	10:00	53.2700	9.1000	0	95.0	0	BT	0	19.3	0
@1364__196592	034	B	03/07/1965	10:00	53.2700	9.1000	0	100.0	0	BT	0	19.2	0
@1364__196592	034	B	03/07/1965	10:00	53.2700	9.1000	0	105.0	0	BT	0	18.6	0
@1364__196592	034	B	03/07/1965	10:00	53.2700	9.1000	0	110.0	0	BT	0	18.2	0
@1364__196592	034	B	03/07/1965	10:00	53.2700	9.1000	0	115.0	0	BT	0	17.9	0
@1364__196592	034	B	03/07/1965	10:00	53.2700	9.1000	0	120.0	0	BT	0	17.0	0
@1364__196592	034	B	03/07/1965	10:00	53.2700	9.1000	0	125.0	0	BT	0	16.8	0
@1364__196592	034	B	03/07/1965	10:00	53.2700	9.1000	0	130.0	0	BT	0	16.3	0
@1364__196592	034	B	03/07/1965	10:00	53.2700	9.1000	0	135.0	0	BT	0	15.9	0
@1364__196592	034	B	03/07/1965	10:00	53.2700	9.1000	0	140.0	0	BT	0	15.3	0
@1364__196592	034	B	03/07/1965	10:00	53.2700	9.1000	0	145.0	0	BT	0	15.1	0
@1364__196592	034	B	03/07/1965	10:00	53.2700	9.1000	0	150.0	0	BT	0	14.7	0
@1364__196592	034	B	03/07/1965	10:00	53.2700	9.1000	0	155.0	0	BT	0	14.7	0
@1364__196592	034	B	03/07/1965	10:00	53.2700	9.1000	0	160.0	0	BT	0	14.3	0
@1364__196592	034	B	03/07/1965	10:00	53.2700	9.1000	0	165.0	0	BT	0	14.3	0
@1364__196592	034	B	03/07/1965	10:00	53.2700	9.1000	0	170.0	0	BT	0	14.2	0
@1364__196592	034	B	03/07/1965	10:00	53.2700	9.1000	0	175.0	0	BT	0	14.0	0
@1364__196592	034	B	03/07/1965	10:00	53.2700	9.1000	0	180.0	0	BT	0	13.9	0
@1364__196592	034	B	03/07/1965	10:00	53.2700	9.1000	0	185.0	0	BT	0	13.9	0
@1364__196592	034	B	03/07/1965	10:00	53.2700	9.1000	0	190.0	0	BT	0	13.8	0
@1364__196592	034	B	03/07/1965	10:00	53.2700	9.1000	0	195.0	0	BT	0	13.6	0
@1364__196592	034	B	03/07/1965	10:00	53.2700	9.1000	0	200.0	0	BT	0	13.3	0
@1364__196592	034	B	03/07/1965	10:00	53.2700	9.1000	0	205.0	0	BT	0	13.3	0
@1364__196592	034	B	03/07/1965	10:00	53.2700	9.1000	0	210.0	0	BT	0	13.2	0
@1364__196592	034	B	03/07/1965	10:00	53.2700	9.1000	0	215.0	0	BT	0	13.1	0
@1364__196592	034	B	03/07/1965	10:00	53.2700	9.1000	0	220.0	0	BT	0	13.0	0
@1364__196592	034	B	03/07/1965	10:00	53.2700	9.1000	0	225.0	0	BT	0	12.8	0
@1364__196592	034	B	03/07/1965	10:00	53.2700	9.1000	0	230.0	0	BT	0	12.7	0
@1364__196592	034	B	03/07/1965	10:00	53.2700	9.1000	0	235.0	0	BT	0	12.4	0
@1364__196592	034	B	03/07/1965	10:00	53.2700	9.1000	0	240.0	0	BT	0	12.3	0
@1364__196592	035	B	03/07/1965	11:00	53.4200	9.0000	0	0.0	0	BT	0	26.1	0
@1364__196592	035	B	03/07/1965	11:00	53.4200	9.0000	0	5.0	0	BT	0	26.1	0
@1364__196592	035	B	03/07/1965	11:00	53.4200	9.0000	0	10.0	0	BT	0	26.1	0
@1364__196592	035	B	03/07/1965	11:00	53.4200	9.0000	0	15.0	0	BT	0	26.1	0
@1364__196592	035	B	03/07/1965	11:00	53.4200	9.0000	0	20.0	0	BT	0	26.0	0
@1364__196592	035	B	03/07/1965	11:00	53.4200	9.0000	0	25.0	0	BT	0	26.0	0
@1364__196592	035	B	03/07/1965	11:00	53.4200	9.0000	0	30.0	0	BT	0	26.0	0
@1364__196592	035	B	03/07/1965	11:00	53.4200	9.0000	0	35.0	0	BT	0	26.0	0
@1364__196592	035	B	03/07/1965	11:00	53.4200	9.0000	0	40.0	0	BT	0	26.0	0
@1364__196592	035	B	03/07/1965	11:00	53.4200	9.0000	0	45.0	0	BT	0	25.8	0
@1364__196592	035	B	03/07/1965	11:00	53.4200	9.0000	0	50.0	0	BT	0	25.2	0
@1364__196592	035	B	03/07/1965	11:00	53.4200	9.0000	0	55.0	0	BT	0	24.4	0
@1364__196592	035	B	03/07/1965	11:00	53.4200	9.0000	0	60.0	0	BT	0	23.8	0
@1364__196592	035	B	03/07/1965	11:00	53.4200	9.0000	0	65.0	0	BT	0	23.0	0
@1364__196592	035	B	03/07/1965	11:00	53.4200	9.0000	0	70.0	0	BT	0	22.9	0
@1364__196592	035	B	03/07/1965	11:00	53.4200	9.0000	0	75.0	0	BT	0	22.0	0
@1364__196592	035	B	03/07/1965	11:00	53.4200	9.0000	0	80.0	0	BT	0	20.9	0
@1364__196592	035	B	03/07/1965	11:00	53.4200	9.0000	0	85.0	0	BT	0	20.1	0
@1364__196592	035	B	03/07/1965	11:00	53.4200	9.0000	0	90.0	0	BT	0	19.8	0
@1364__196592	035	B	03/07/1965	11:00	53.4200	9.0000	0	95.0	0	BT	0	19.7	0
@1364__196592	035	B	03/07/1965	11:00	53.4200	9.0000	0	100.0	0	BT	0	19.2	0
@1364__196592	035	B	03/07/1965	11:00	53.4200	9.0000	0	105.0	0	BT	0	19.1	0
@1364__196592	035	B	03/07/1965	11:00	53.4200	9.0000	0	110.0	0	BT	0	18.8	0
@1364__196592	035	B	03/07/1965	11:00	53.4200	9.0000	0	115.0	0	BT	0	18.3	0
@1364__196592	035	B	03/07/1965	11:00	53.4200	9.0000	0	120.0	0	BT	0	18.1	0
@1364__196592	035	B	03/07/1965	11:00	53.4200	9.0000	0	125.0	0	BT	0	17.8	0
@1364__196592	035	B	03/07/1965	11:00	53.4200	9.0000	0	130.0	0	BT	0	17.2	0
@1364__196592	035	B	03/07/1965	11:00	53.4200	9.0000	0	135.0	0	BT	0	16.8	0
@1364__196592	035	B	03/07/1965	11:00	53.4200	9.0000	0	140.0	0	BT	0	16.3	0
@1364__196592	035	B	03/07/1965	11:00	53.4200	9.0000	0	145.0	0	BT	0	16.1	0
@1364__196592	035	B	03/07/1965	11:00	53.4200	9.0000	0	150.0	0	BT	0	15.4	0
@1364__196592	035	B	03/07/1965	11:00	53.4200	9.0000	0	155.0	0	BT	0	14.8	0
@1364__196592	035	B	03/07/1965	11:00	53.4200	9.0000	0	160.0	0	BT	0	14.2	0
@1364__196592	035	B	03/07/1965	11:00	53.4200	9.0000	0	165.0	0	BT	0	14.0	0
@1364__196592	035	B	03/07/1965	11:00	53.4200	9.0000	0	170.0	0	BT	0	13.9	0
@1364__196592	035	B	03/07/1965	11:00	53.4200	9.0000	0	175.0	0	BT	0	13.8	0
@1364__196592	035	B	03/07/1965	11:00	53.4200	9.0000	0	180.0	0	BT	0	13.7	0
@1364__196592	035	B	03/07/1965	11:00	53.4200	9.0000	0	185.0	0	BT	0	13.6	0
@1364__196592	035	B	03/07/1965	11:00	53.4200	9.0000	0	190.0	0	BT	0	13.5	0
@1364__196592	035	B	03/07/1965	11:00	53.4200	9.0000	0	195.0	0	BT	0	13.3	0
@1364__196592	035	B	03/07/1965	11:00	53.4200	9.0000	0	200.0	0	BT	0	13.2	0
@1364__196592	035	B	03/07/1965	11:00	53.4200	9.0000	0	205.0	0	BT	0	13.2	0
@1364__196592	035	B	03/07/1965	11:00	53.4200	9.0000	0	210.0	0	BT	0	13.1	0
@1364__196592	035	B	03/07/1965	11:00	53.4200	9.0000	0	215.0	0	BT	0	12.8	0
@1364__196592	035	B	03/07/1965	11:00	53.4200	9.0000	0	220.0	0	BT	0	12.6	0
@1364__196592	035	B	03/07/1965	11:00	53.4200	9.0000	0	225.0	0	BT	0	12.3	0
@1364__196592	035	B	03/07/1965	11:00	53.4200	9.0000	0	230.0	0	BT	0	12.2	0
@1364__196592	035	B	03/07/1965	11:00	53.4200	9.0000	0	235.0	0	BT	0	12.1	0
@1364__196592	035	B	03/07/1965	11:00	53.4200	9.0000	0	240.0	0	BT	0	12.0	0
@1364__196592	035	B	03/07/1965	11:00	53.4200	9.0000	0	245.0	0	BT	0	12.0	0
@1364__196592	036	B	03/07/1965	11:36	53.6578	9.0250	0	0.0	0	SD	0													0.170	0
@1364__196592	036	B	03/07/1965	11:36	53.6578	9.0250	0	1.0	0	SD	0	26.01	0	35.860	0	4.82	0	0.34	0	2	0	0.3	0
@1364__196592	036	B	03/07/1965	11:36	53.6578	9.0250	0	10.0	0	SD	0	25.93	0	35.848	0	4.55	0	0.31	0	2	0	0.0	0	0.100	0
@1364__196592	036	B	03/07/1965	11:36	53.6578	9.0250	0	20.0	0	SD	0	25.88	0	35.845	0	4.77	0	0.30	0	2	0	0.0	0
@1364__196592	036	B	03/07/1965	11:36	53.6578	9.0250	0	25.0	0	SD	0													0.150	0
@1364__196592	036	B	03/07/1965	11:36	53.6578	9.0250	0	30.0	0	SD	0	25.87	0	35.844	0	5.05	0	0.27	0	2	0	0.0	0
@1364__196592	036	B	03/07/1965	11:36	53.6578	9.0250	0	49.0	0	SD	0	25.69	0	35.871	0	4.70	0	0.31	0	2	0	0.0	0
@1364__196592	036	B	03/07/1965	11:36	53.6578	9.0250	0	50.0	0	SD	0													0.370	0
@1364__196592	036	B	03/07/1965	11:36	53.6578	9.0250	0	74.0	0	SD	0	21.77	0	35.527	0	2.85	0	1.15	0	10	0	10.2	0
@1364__196592	036	B	03/07/1965	11:36	53.6578	9.0250	0	75.0	0	SD	0													0.530	0
@1364__196592	036	B	03/07/1965	11:36	53.6578	9.0250	0	98.0	0	SD	0	19.92	0	35.476	0	1.70	0	1.55	0	15	0	17.4	0
@1364__196592	036	B	03/07/1965	11:36	53.6578	9.0250	0	100.0	0	SD	0													0.290	0
@1364__196592	036	B	03/07/1965	11:36	53.6578	9.0250	0	125.0	0	SD	0													0.270	0
@1364__196592	036	B	03/07/1965	11:36	53.6578	9.0250	0	147.0	0	SD	0	15.10	0	35.352	0	1.53	0	1.77	0	21	0	20.1	0
@1364__196592	036	B	03/07/1965	11:36	53.6578	9.0250	0	150.0	0	SD	0													0.045	0
@1364__196592	036	B	03/07/1965	11:36	53.6578	9.0250	0	175.0	0	SD	0													0.040	0
@1364__196592	036	B	03/07/1965	11:36	53.6578	9.0250	0	196.0	0	SD	0	13.06	0	35.207	0	1.71	0	1.76	0	23	0	22.3	0
@1364__196592	036	B	03/07/1965	11:36	53.6578	9.0250	0	200.0	0	SD	0													0.060	0
@1364__196592	036	B	03/07/1965	11:36	53.6578	9.0250	0	294.0	0	SD	0	11.62	0	35.129	0	1.81	0	1.90	0	27	0	23.8	0
@1364__196592	036	B	03/07/1965	11:36	53.6578	9.0250	0	392.0	0	SD	0	10.91	0	35.134	0	1.69	0	2.11	0	33	0	26.5	0
@1364__196592	036	B	03/07/1965	11:36	53.6578	9.0250	0	491.0	0	SD	0	10.29	0	35.134	0	1.42	0	2.34	0	40	0	29.4	0
@1364__196592	036	B	03/07/1965	11:36	53.6578	9.0250	0	590.0	0	SD	0	9.94	0	35.190	0	1.02	0	2.55	0	48	0	31.6	0
@1364__196592	036	B	03/07/1965	11:36	53.6578	9.0250	0	787.0	0	SD	0	9.13	0	35.195	0	0.47	0	2.75	0	61	0	32.1	0
@1364__196592	036	B	03/07/1965	11:36	53.6578	9.0250	0	984.0	0	SD	0	8.31	0	35.197	0	0.85	0	2.85	0	73	0	25.2	0
@1364__196592	036	B	03/07/1965	11:36	53.6578	9.0250	0	1180.0	0	SD	0	7.49	0	35.157	0	0.96	0	2.89	0	77	0	31.7	0
@1364__196592	036	B	03/07/1965	11:36	53.6578	9.0250	0	1475.0	0	SD	0	5.50	0	34.987	0	1.42	0	2.87	0	93	0	26.5	0
@1364__196592	036	B	03/07/1965	11:36	53.6578	9.0250	0	1771.0	0	SD	0	3.94	0	34.879	0	1.67	0	2.82	0	109	0	29.7	0
@1364__196592	036	B	03/07/1965	11:36	53.6578	9.0250	0	2067.0	0	SD	0	3.15	0			2.45	0	2.74	0	122	0	30.7	0
@1364__196592	036	B	03/07/1965	11:36	53.6578	9.0250	0	2132.0	0	SD	0	2.99	0	34.807	0	2.75	0	2.76	0	128	0	34.7	0
@1364__196592	036	B	03/07/1965	11:36	53.6578	9.0250	0	2424.0	0	SD	0	2.43	0	34.785	0	3.01	0	2.75	0	134	0	35.3	0
@1364__196592	036	B	03/07/1965	11:36	53.6578	9.0250	0	2461.0	0	SD	0	2.40	0			3.28	0	2.67	0	139	0	34.1	0
@1364__196592	036	B	03/07/1965	11:36	53.6578	9.0250	0	2716.0	0	SD	0	2.14	0	34.765	0	3.01	0	2.71	0	135	0	33.5	0
@1364__196592	036	B	03/07/1965	11:36	53.6578	9.0250	0	3006.0	0	SD	0	1.92	0	34.751	0	3.40	0	2.66	0	139	0	29.2	0
@1364__196592	036	B	03/07/1965	11:36	53.6578	9.0250	0	3295.0	0	SD	0	1.80	0	34.745	0	3.51	0	2.57	0	132	0	27.7	0
@1364__196592	036	B	03/07/1965	11:36	53.6578	9.0250	0	3585.0	0	SD	0	1.71	0	34.733	0	3.60	0	2.51	0	134	0	28.3	0
@1364__196592	036	B	03/07/1965	11:36	53.6578	9.0250	0	3877.0	0	SD	0	1.61	0	34.728	0	3.80	0	2.43	0	135	0	27.4	0
@1364__196592	036	B	03/07/1965	11:36	53.6578	9.0250	0	4172.0	0	SD	0	1.39	0	34.722	0	4.03	0	2.41	0	130	0	32.3	0
@1364__196592	036	B	03/07/1965	11:36	53.6578	9.0250	0	4467.0	0	SD	0	1.34	0	34.716	0	4.03	0	2.41	0	140	0	30.8	0
@1364__196592	036	B	03/07/1965	11:36	53.6578	9.0250	0	4763.0	0	SD	0	1.36	0	34.717	0	4.09	0	2.43	0	140	0	32.0	0
@1364__196592	037	B	03/07/1965	12:00	53.5800	9.0000	0	0.0	0	BT	0	26.2	0
@1364__196592	037	B	03/07/1965	12:00	53.5800	9.0000	0	5.0	0	BT	0	26.2	0
@1364__196592	037	B	03/07/1965	12:00	53.5800	9.0000	0	10.0	0	BT	0	26.2	0
@1364__196592	037	B	03/07/1965	12:00	53.5800	9.0000	0	15.0	0	BT	0	26.2	0
@1364__196592	037	B	03/07/1965	12:00	53.5800	9.0000	0	20.0	0	BT	0	26.2	0
@1364__196592	037	B	03/07/1965	12:00	53.5800	9.0000	0	25.0	0	BT	0	26.2	0
@1364__196592	037	B	03/07/1965	12:00	53.5800	9.0000	0	30.0	0	BT	0	26.2	0
@1364__196592	037	B	03/07/1965	12:00	53.5800	9.0000	0	35.0	0	BT	0	26.2	0
@1364__196592	037	B	03/07/1965	12:00	53.5800	9.0000	0	40.0	0	BT	0	26.2	0
@1364__196592	037	B	03/07/1965	12:00	53.5800	9.0000	0	45.0	0	BT	0	26.2	0
@1364__196592	037	B	03/07/1965	12:00	53.5800	9.0000	0	50.0	0	BT	0	26.0	0
@1364__196592	037	B	03/07/1965	12:00	53.5800	9.0000	0	55.0	0	BT	0	25.5	0
@1364__196592	037	B	03/07/1965	12:00	53.5800	9.0000	0	60.0	0	BT	0	24.3	0
@1364__196592	037	B	03/07/1965	12:00	53.5800	9.0000	0	65.0	0	BT	0	23.4	0
@1364__196592	037	B	03/07/1965	12:00	53.5800	9.0000	0	70.0	0	BT	0	22.5	0
@1364__196592	037	B	03/07/1965	12:00	53.5800	9.0000	0	75.0	0	BT	0	22.2	0
@1364__196592	037	B	03/07/1965	12:00	53.5800	9.0000	0	80.0	0	BT	0	21.2	0
@1364__196592	037	B	03/07/1965	12:00	53.5800	9.0000	0	85.0	0	BT	0	20.7	0
@1364__196592	037	B	03/07/1965	12:00	53.5800	9.0000	0	90.0	0	BT	0	20.3	0
@1364__196592	037	B	03/07/1965	12:00	53.5800	9.0000	0	95.0	0	BT	0	20.1	0
@1364__196592	037	B	03/07/1965	12:00	53.5800	9.0000	0	100.0	0	BT	0	20.0	0
@1364__196592	037	B	03/07/1965	12:00	53.5800	9.0000	0	105.0	0	BT	0	19.6	0
@1364__196592	037	B	03/07/1965	12:00	53.5800	9.0000	0	110.0	0	BT	0	19.1	0
@1364__196592	037	B	03/07/1965	12:00	53.5800	9.0000	0	115.0	0	BT	0	18.9	0
@1364__196592	037	B	03/07/1965	12:00	53.5800	9.0000	0	120.0	0	BT	0	18.6	0
@1364__196592	037	B	03/07/1965	12:00	53.5800	9.0000	0	125.0	0	BT	0	18.4	0
@1364__196592	037	B	03/07/1965	12:00	53.5800	9.0000	0	130.0	0	BT	0	18.0	0
@1364__196592	037	B	03/07/1965	12:00	53.5800	9.0000	0	135.0	0	BT	0	16.9	0
@1364__196592	037	B	03/07/1965	12:00	53.5800	9.0000	0	140.0	0	BT	0	16.3	0
@1364__196592	037	B	03/07/1965	12:00	53.5800	9.0000	0	145.0	0	BT	0	16.2	0
@1364__196592	037	B	03/07/1965	12:00	53.5800	9.0000	0	150.0	0	BT	0	15.7	0
@1364__196592	037	B	03/07/1965	12:00	53.5800	9.0000	0	155.0	0	BT	0	15.2	0
@1364__196592	037	B	03/07/1965	12:00	53.5800	9.0000	0	160.0	0	BT	0	14.8	0
@1364__196592	037	B	03/07/1965	12:00	53.5800	9.0000	0	165.0	0	BT	0	14.7	0
@1364__196592	037	B	03/07/1965	12:00	53.5800	9.0000	0	170.0	0	BT	0	14.5	0
@1364__196592	037	B	03/07/1965	12:00	53.5800	9.0000	0	175.0	0	BT	0	14.2	0
@1364__196592	037	B	03/07/1965	12:00	53.5800	9.0000	0	180.0	0	BT	0	14.0	0
@1364__196592	037	B	03/07/1965	12:00	53.5800	9.0000	0	185.0	0	BT	0	13.8	0
@1364__196592	037	B	03/07/1965	12:00	53.5800	9.0000	0	190.0	0	BT	0	13.6	0
@1364__196592	037	B	03/07/1965	12:00	53.5800	9.0000	0	195.0	0	BT	0	13.4	0
@1364__196592	037	B	03/07/1965	12:00	53.5800	9.0000	0	200.0	0	BT	0	13.3	0
@1364__196592	037	B	03/07/1965	12:00	53.5800	9.0000	0	205.0	0	BT	0	13.3	0
@1364__196592	037	B	03/07/1965	12:00	53.5800	9.0000	0	210.0	0	BT	0	13.2	0
@1364__196592	037	B	03/07/1965	12:00	53.5800	9.0000	0	215.0	0	BT	0	13.2	0
@1364__196592	037	B	03/07/1965	12:00	53.5800	9.0000	0	220.0	0	BT	0	12.9	0
@1364__196592	037	B	03/07/1965	12:00	53.5800	9.0000	0	225.0	0	BT	0	12.8	0
@1364__196592	037	B	03/07/1965	12:00	53.5800	9.0000	0	230.0	0	BT	0	12.4	0
@1364__196592	038	B	03/07/1965	14:00	53.6578	9.0200	0	0.0	0	SD	0													0.150	0
@1364__196592	038	B	03/07/1965	14:00	53.6578	9.0200	0	10.0	0	SD	0													0.075	0
@1364__196592	038	B	03/07/1965	14:00	53.6578	9.0200	0	25.0	0	SD	0													0.120	0
@1364__196592	038	B	03/07/1965	14:00	53.6578	9.0200	0	50.0	0	SD	0													0.290	0
@1364__196592	038	B	03/07/1965	14:00	53.6578	9.0200	0	75.0	0	SD	0													0.380	0
@1364__196592	038	B	03/07/1965	14:00	53.6578	9.0200	0	100.0	0	SD	0													0.145	0
@1364__196592	038	B	03/07/1965	14:00	53.6578	9.0200	0	125.0	0	SD	0													0.060	0
@1364__196592	038	B	03/07/1965	14:00	53.6578	9.0200	0	150.0	0	SD	0													0.020	0
@1364__196592	038	B	03/07/1965	14:00	53.6578	9.0200	0	175.0	0	SD	0													0.010	0
@1364__196592	038	B	03/07/1965	14:00	53.6578	9.0200	0	200.0	0	SD	0													0.030	0
@1364__196592	039	B	03/07/1965	17:00	53.6300	9.0000	0	0.0	0	BT	0	26.5	0
@1364__196592	039	B	03/07/1965	17:00	53.6300	9.0000	0	5.0	0	BT	0	26.4	0
@1364__196592	039	B	03/07/1965	17:00	53.6300	9.0000	0	10.0	0	BT	0	26.3	0
@1364__196592	039	B	03/07/1965	17:00	53.6300	9.0000	0	15.0	0	BT	0	26.3	0
@1364__196592	039	B	03/07/1965	17:00	53.6300	9.0000	0	20.0	0	BT	0	26.2	0
@1364__196592	039	B	03/07/1965	17:00	53.6300	9.0000	0	25.0	0	BT	0	26.2	0
@1364__196592	039	B	03/07/1965	17:00	53.6300	9.0000	0	30.0	0	BT	0	26.2	0
@1364__196592	039	B	03/07/1965	17:00	53.6300	9.0000	0	35.0	0	BT	0	26.2	0
@1364__196592	039	B	03/07/1965	17:00	53.6300	9.0000	0	40.0	0	BT	0	26.2	0
@1364__196592	039	B	03/07/1965	17:00	53.6300	9.0000	0	45.0	0	BT	0	26.2	0
@1364__196592	039	B	03/07/1965	17:00	53.6300	9.0000	0	50.0	0	BT	0	26.2	0
@1364__196592	039	B	03/07/1965	17:00	53.6300	9.0000	0	55.0	0	BT	0	26.2	0
@1364__196592	039	B	03/07/1965	17:00	53.6300	9.0000	0	60.0	0	BT	0	24.5	0
@1364__196592	039	B	03/07/1965	17:00	53.6300	9.0000	0	65.0	0	BT	0	23.2	0
@1364__196592	039	B	03/07/1965	17:00	53.6300	9.0000	0	70.0	0	BT	0	22.5	0
@1364__196592	039	B	03/07/1965	17:00	53.6300	9.0000	0	75.0	0	BT	0	22.0	0
@1364__196592	039	B	03/07/1965	17:00	53.6300	9.0000	0	80.0	0	BT	0	21.4	0
@1364__196592	039	B	03/07/1965	17:00	53.6300	9.0000	0	85.0	0	BT	0	20.9	0
@1364__196592	039	B	03/07/1965	17:00	53.6300	9.0000	0	90.0	0	BT	0	20.6	0
@1364__196592	039	B	03/07/1965	17:00	53.6300	9.0000	0	95.0	0	BT	0	20.4	0
@1364__196592	039	B	03/07/1965	17:00	53.6300	9.0000	0	100.0	0	BT	0	20.0	0
@1364__196592	039	B	03/07/1965	17:00	53.6300	9.0000	0	105.0	0	BT	0	19.5	0
@1364__196592	039	B	03/07/1965	17:00	53.6300	9.0000	0	110.0	0	BT	0	19.1	0
@1364__196592	039	B	03/07/1965	17:00	53.6300	9.0000	0	115.0	0	BT	0	18.6	0
@1364__196592	039	B	03/07/1965	17:00	53.6300	9.0000	0	120.0	0	BT	0	18.1	0
@1364__196592	039	B	03/07/1965	17:00	53.6300	9.0000	0	125.0	0	BT	0	17.2	0
@1364__196592	039	B	03/07/1965	17:00	53.6300	9.0000	0	130.0	0	BT	0	16.7	0
@1364__196592	039	B	03/07/1965	17:00	53.6300	9.0000	0	135.0	0	BT	0	16.1	0
@1364__196592	039	B	03/07/1965	17:00	53.6300	9.0000	0	140.0	0	BT	0	15.6	0
@1364__196592	039	B	03/07/1965	17:00	53.6300	9.0000	0	145.0	0	BT	0	15.4	0
@1364__196592	039	B	03/07/1965	17:00	53.6300	9.0000	0	150.0	0	BT	0	15.3	0
@1364__196592	039	B	03/07/1965	17:00	53.6300	9.0000	0	155.0	0	BT	0	15.1	0
@1364__196592	039	B	03/07/1965	17:00	53.6300	9.0000	0	160.0	0	BT	0	14.5	0
@1364__196592	039	B	03/07/1965	17:00	53.6300	9.0000	0	165.0	0	BT	0	14.3	0
@1364__196592	039	B	03/07/1965	17:00	53.6300	9.0000	0	170.0	0	BT	0	14.1	0
@1364__196592	039	B	03/07/1965	17:00	53.6300	9.0000	0	175.0	0	BT	0	13.9	0
@1364__196592	039	B	03/07/1965	17:00	53.6300	9.0000	0	180.0	0	BT	0	13.8	0
@1364__196592	039	B	03/07/1965	17:00	53.6300	9.0000	0	185.0	0	BT	0	13.7	0
@1364__196592	039	B	03/07/1965	17:00	53.6300	9.0000	0	190.0	0	BT	0	13.4	0
@1364__196592	039	B	03/07/1965	17:00	53.6300	9.0000	0	195.0	0	BT	0	13.2	0
@1364__196592	039	B	03/07/1965	17:00	53.6300	9.0000	0	200.0	0	BT	0	13.2	0
@1364__196592	039	B	03/07/1965	17:00	53.6300	9.0000	0	205.0	0	BT	0	13.2	0
@1364__196592	039	B	03/07/1965	17:00	53.6300	9.0000	0	210.0	0	BT	0	13.0	0
@1364__196592	039	B	03/07/1965	17:00	53.6300	9.0000	0	215.0	0	BT	0	12.8	0
@1364__196592	039	B	03/07/1965	17:00	53.6300	9.0000	0	220.0	0	BT	0	12.8	0
@1364__196592	039	B	03/07/1965	17:00	53.6300	9.0000	0	225.0	0	BT	0	12.7	0
@1364__196592	039	B	03/07/1965	17:00	53.6300	9.0000	0	230.0	0	BT	0	12.6	0
@1364__196592	040	B	03/08/1965	02:00	53.8000	9.0000	0	0.0	0	BT	0	26.2	0
@1364__196592	040	B	03/08/1965	02:00	53.8000	9.0000	0	5.0	0	BT	0	26.2	0
@1364__196592	040	B	03/08/1965	02:00	53.8000	9.0000	0	10.0	0	BT	0	26.2	0
@1364__196592	040	B	03/08/1965	02:00	53.8000	9.0000	0	15.0	0	BT	0	26.2	0
@1364__196592	040	B	03/08/1965	02:00	53.8000	9.0000	0	20.0	0	BT	0	26.2	0
@1364__196592	040	B	03/08/1965	02:00	53.8000	9.0000	0	25.0	0	BT	0	26.2	0
@1364__196592	040	B	03/08/1965	02:00	53.8000	9.0000	0	30.0	0	BT	0	26.2	0
@1364__196592	040	B	03/08/1965	02:00	53.8000	9.0000	0	35.0	0	BT	0	26.2	0
@1364__196592	040	B	03/08/1965	02:00	53.8000	9.0000	0	40.0	0	BT	0	26.2	0
@1364__196592	040	B	03/08/1965	02:00	53.8000	9.0000	0	45.0	0	BT	0	26.2	0
@1364__196592	040	B	03/08/1965	02:00	53.8000	9.0000	0	50.0	0	BT	0	26.2	0
@1364__196592	040	B	03/08/1965	02:00	53.8000	9.0000	0	55.0	0	BT	0	26.2	0
@1364__196592	040	B	03/08/1965	02:00	53.8000	9.0000	0	60.0	0	BT	0	25.7	0
@1364__196592	040	B	03/08/1965	02:00	53.8000	9.0000	0	65.0	0	BT	0	23.3	0
@1364__196592	040	B	03/08/1965	02:00	53.8000	9.0000	0	70.0	0	BT	0	22.6	0
@1364__196592	040	B	03/08/1965	02:00	53.8000	9.0000	0	75.0	0	BT	0	21.7	0
@1364__196592	040	B	03/08/1965	02:00	53.8000	9.0000	0	80.0	0	BT	0	21.3	0
@1364__196592	040	B	03/08/1965	02:00	53.8000	9.0000	0	85.0	0	BT	0	21.2	0
@1364__196592	040	B	03/08/1965	02:00	53.8000	9.0000	0	90.0	0	BT	0	20.5	0
@1364__196592	040	B	03/08/1965	02:00	53.8000	9.0000	0	95.0	0	BT	0	20.3	0
@1364__196592	040	B	03/08/1965	02:00	53.8000	9.0000	0	100.0	0	BT	0	19.6	0
@1364__196592	040	B	03/08/1965	02:00	53.8000	9.0000	0	105.0	0	BT	0	19.1	0
@1364__196592	040	B	03/08/1965	02:00	53.8000	9.0000	0	110.0	0	BT	0	18.5	0
@1364__196592	040	B	03/08/1965	02:00	53.8000	9.0000	0	115.0	0	BT	0	17.7	0
@1364__196592	040	B	03/08/1965	02:00	53.8000	9.0000	0	120.0	0	BT	0	17.2	0
@1364__196592	040	B	03/08/1965	02:00	53.8000	9.0000	0	125.0	0	BT	0	16.9	0
@1364__196592	040	B	03/08/1965	02:00	53.8000	9.0000	0	130.0	0	BT	0	16.3	0
@1364__196592	040	B	03/08/1965	02:00	53.8000	9.0000	0	135.0	0	BT	0	16.1	0
@1364__196592	040	B	03/08/1965	02:00	53.8000	9.0000	0	140.0	0	BT	0	15.8	0
@1364__196592	040	B	03/08/1965	02:00	53.8000	9.0000	0	145.0	0	BT	0	15.5	0
@1364__196592	040	B	03/08/1965	02:00	53.8000	9.0000	0	150.0	0	BT	0	15.1	0
@1364__196592	040	B	03/08/1965	02:00	53.8000	9.0000	0	155.0	0	BT	0	14.8	0
@1364__196592	040	B	03/08/1965	02:00	53.8000	9.0000	0	160.0	0	BT	0	14.6	0
@1364__196592	040	B	03/08/1965	02:00	53.8000	9.0000	0	165.0	0	BT	0	14.3	0
@1364__196592	040	B	03/08/1965	02:00	53.8000	9.0000	0	170.0	0	BT	0	14.1	0
@1364__196592	040	B	03/08/1965	02:00	53.8000	9.0000	0	175.0	0	BT	0	13.9	0
@1364__196592	040	B	03/08/1965	02:00	53.8000	9.0000	0	180.0	0	BT	0	13.8	0
@1364__196592	040	B	03/08/1965	02:00	53.8000	9.0000	0	185.0	0	BT	0	13.7	0
@1364__196592	040	B	03/08/1965	02:00	53.8000	9.0000	0	190.0	0	BT	0	13.2	0
@1364__196592	040	B	03/08/1965	02:00	53.8000	9.0000	0	195.0	0	BT	0	13.2	0
@1364__196592	040	B	03/08/1965	02:00	53.8000	9.0000	0	200.0	0	BT	0	13.1	0
@1364__196592	040	B	03/08/1965	02:00	53.8000	9.0000	0	205.0	0	BT	0	13.1	0
@1364__196592	040	B	03/08/1965	02:00	53.8000	9.0000	0	210.0	0	BT	0	13.0	0
@1364__196592	040	B	03/08/1965	02:00	53.8000	9.0000	0	215.0	0	BT	0	13.0	0
@1364__196592	040	B	03/08/1965	02:00	53.8000	9.0000	0	220.0	0	BT	0	13.0	0
@1364__196592	040	B	03/08/1965	02:00	53.8000	9.0000	0	225.0	0	BT	0	13.0	0
@1364__196592	040	B	03/08/1965	02:00	53.8000	9.0000	0	230.0	0	BT	0	12.9	0
@1364__196592	040	B	03/08/1965	02:00	53.8000	9.0000	0	235.0	0	BT	0	12.9	0
@1364__196592	040	B	03/08/1965	02:00	53.8000	9.0000	0	240.0	0	BT	0	12.9	0
@1364__196592	040	B	03/08/1965	02:00	53.8000	9.0000	0	245.0	0	BT	0	12.7	0
@1364__196592	040	B	03/08/1965	02:00	53.8000	9.0000	0	250.0	0	BT	0	12.3	0
@1364__196592	041	B	03/08/1965	02:12	54.2200	9.0078	0	0.0	0	SD	0													0.160	0
@1364__196592	041	B	03/08/1965	02:12	54.2200	9.0078	0	1.0	0	SD	0	25.83	0	35.752	0	4.65	0	0.31	0	2	0	0.2	0
@1364__196592	041	B	03/08/1965	02:12	54.2200	9.0078	0	10.0	0	SD	0	25.84	0	35.752	0	4.62	0	0.30	0	2	0	0.0	0	0.160	0
@1364__196592	041	B	03/08/1965	02:12	54.2200	9.0078	0	20.0	0	SD	0	25.84	0	35.755	0	4.54	0	0.28	0	2	0	0.0	0
@1364__196592	041	B	03/08/1965	02:12	54.2200	9.0078	0	25.0	0	SD	0													0.200	0
@1364__196592	041	B	03/08/1965	02:12	54.2200	9.0078	0	30.0	0	SD	0	25.84	0	35.754	0	4.60	0	0.28	0	2	0	0.0	0
@1364__196592	041	B	03/08/1965	02:12	54.2200	9.0078	0	49.0	0	SD	0	25.08	0	35.732	0	4.13	0	0.45	0	3	0	2.0	0
@1364__196592	041	B	03/08/1965	02:12	54.2200	9.0078	0	50.0	0	SD	0													0.505	0
@1364__196592	041	B	03/08/1965	02:12	54.2200	9.0078	0	73.0	0	SD	0	21.38	0	35.513	0	2.33	0	1.32	0	11	0	10.8	0
@1364__196592	041	B	03/08/1965	02:12	54.2200	9.0078	0	75.0	0	SD	0													0.480	0
@1364__196592	041	B	03/08/1965	02:12	54.2200	9.0078	0	97.0	0	SD	0	19.62	0	35.463	0	2.02	0	1.45	0			15.4	0
@1364__196592	041	B	03/08/1965	02:12	54.2200	9.0078	0	100.0	0	SD	0													0.260	0
@1364__196592	041	B	03/08/1965	02:12	54.2200	9.0078	0	125.0	0	SD	0													0.040	0
@1364__196592	041	B	03/08/1965	02:12	54.2200	9.0078	0	145.0	0	SD	0	15.26	0	35.383	0	1.93	0	1.88	0	22	0	19.8	0
@1364__196592	041	B	03/08/1965	02:12	54.2200	9.0078	0	150.0	0	SD	0													0.020	0
@1364__196592	041	B	03/08/1965	02:12	54.2200	9.0078	0	175.0	0	SD	0													0.030	0
@1364__196592	041	B	03/08/1965	02:12	54.2200	9.0078	0	192.0	0	SD	0	13.28	0	35.232	0	1.84	0	1.76	0	22	0	22.6	0
@1364__196592	041	B	03/08/1965	02:12	54.2200	9.0078	0	200.0	0	SD	0													0.030	0
@1364__196592	041	B	03/08/1965	02:12	54.2200	9.0078	0	286.0	0	SD	0	12.12	0	35.326	0	1.30	0	2.14	0	30	0	26.1	0
@1364__196592	041	B	03/08/1965	02:12	54.2200	9.0078	0	381.0	0	SD	0	10.83	0	35.153	0	1.15	0	2.18	0	33	0	27.0	0
@1364__196592	041	B	03/08/1965	02:12	54.2200	9.0078	0	479.0	0	SD	0	10.88	0	35.292	0	0.92	0	2.44	0	41	0	29.3	0
@1364__196592	041	B	03/08/1965	02:12	54.2200	9.0078	0	578.0	0	SD	0	10.09	0	35.199	0	0.86	0	2.51	0			31.1	0
@1364__196592	041	B	03/08/1965	02:12	54.2200	9.0078	0	775.0	0	SD	0	9.43	0	35.253	0	0.69	0	2.73	0	60	0	32.1	0
@1364__196592	041	B	03/08/1965	02:12	54.2200	9.0078	0	972.0	0	SD	0	8.58	0	35.249	0	0.74	0	2.83	0	72	0	34.0	0
@1364__196592	041	B	03/08/1965	02:12	54.2200	9.0078	0	1282.0	0	SD	0	6.78	0	35.107	0	1.02	0	2.93	0	88	0	30.9	0
@1364__196592	041	B	03/08/1965	02:12	54.2200	9.0078	0	1578.0	0	SD	0	4.88	0	34.944	0	1.72	0	2.91	0	107	0	29.6	0
@1364__196592	041	B	03/08/1965	02:12	54.2200	9.0078	0	1972.0	0	SD	0	3.36	0	34.899	0	2.16	0	2.69	0	125	0	26.6	0
@1364__196592	041	B	03/08/1965	02:12	54.2200	9.0078	0	2366.0	0	SD	0	2.50	0	34.839	0	2.37	0	2.78	0	131	0	29.9	0
@1364__196592	041	B	03/08/1965	02:12	54.2200	9.0078	0	2761.0	0	SD	0	2.04	0	34.789	0	2.66	0	2.65	0	133	0	25.6	0
@1364__196592	041	B	03/08/1965	02:12	54.2200	9.0078	0	3155.0	0	SD	0	1.82	0	34.743	0	3.53	0	2.59	0	130	0	28.2	0
@1364__196592	041	B	03/08/1965	02:12	54.2200	9.0078	0	3549.0	0	SD	0	1.67	0	34.733	0	3.69	0	2.56	0	130	0	28.9	0
@1364__196592	041	B	03/08/1965	02:12	54.2200	9.0078	0	3941.0	0	SD	0	1.52	0	34.725	0	3.95	0	2.51	0	135	0	32.4	0
@1364__196592	041	B	03/08/1965	02:12	54.2200	9.0078	0	4331.0	0	SD	0	1.38	0	34.716	0	4.09	0	2.50	0	141	0	32.9	0
@1364__196592	041	B	03/08/1965	02:12	54.2200	9.0078	0	4621.0	0	SD	0	1.36	0	34.716	0	4.13	0	2.46	0	132	0	32.4	0
@1364__196592	041	B	03/08/1965	02:12	54.2200	9.0078	0	4717.0	0	SD	0	1.35	0	34.721	0	4.16	0	2.43	0	135	0	32.4	0
@1364__196592	042	B	03/08/1965	03:00	53.9800	9.0000	0	0.0	0	BT	0	26.1	0
@1364__196592	042	B	03/08/1965	03:00	53.9800	9.0000	0	5.0	0	BT	0	26.1	0
@1364__196592	042	B	03/08/1965	03:00	53.9800	9.0000	0	10.0	0	BT	0	26.1	0
@1364__196592	042	B	03/08/1965	03:00	53.9800	9.0000	0	15.0	0	BT	0	26.1	0
@1364__196592	042	B	03/08/1965	03:00	53.9800	9.0000	0	20.0	0	BT	0	26.1	0
@1364__196592	042	B	03/08/1965	03:00	53.9800	9.0000	0	25.0	0	BT	0	26.1	0
@1364__196592	042	B	03/08/1965	03:00	53.9800	9.0000	0	30.0	0	BT	0	26.1	0
@1364__196592	042	B	03/08/1965	03:00	53.9800	9.0000	0	35.0	0	BT	0	26.1	0
@1364__196592	042	B	03/08/1965	03:00	53.9800	9.0000	0	40.0	0	BT	0	26.1	0
@1364__196592	042	B	03/08/1965	03:00	53.9800	9.0000	0	45.0	0	BT	0	26.1	0
@1364__196592	042	B	03/08/1965	03:00	53.9800	9.0000	0	50.0	0	BT	0	26.1	0
@1364__196592	042	B	03/08/1965	03:00	53.9800	9.0000	0	55.0	0	BT	0	26.1	0
@1364__196592	042	B	03/08/1965	03:00	53.9800	9.0000	0	60.0	0	BT	0	25.0	0
@1364__196592	042	B	03/08/1965	03:00	53.9800	9.0000	0	65.0	0	BT	0	23.4	0
@1364__196592	042	B	03/08/1965	03:00	53.9800	9.0000	0	70.0	0	BT	0	22.5	0
@1364__196592	042	B	03/08/1965	03:00	53.9800	9.0000	0	75.0	0	BT	0	21.7	0
@1364__196592	042	B	03/08/1965	03:00	53.9800	9.0000	0	80.0	0	BT	0	21.5	0
@1364__196592	042	B	03/08/1965	03:00	53.9800	9.0000	0	85.0	0	BT	0	21.3	0
@1364__196592	042	B	03/08/1965	03:00	53.9800	9.0000	0	90.0	0	BT	0	21.1	0
@1364__196592	042	B	03/08/1965	03:00	53.9800	9.0000	0	95.0	0	BT	0	21.0	0
@1364__196592	042	B	03/08/1965	03:00	53.9800	9.0000	0	100.0	0	BT	0	20.4	0
@1364__196592	042	B	03/08/1965	03:00	53.9800	9.0000	0	105.0	0	BT	0	20.0	0
@1364__196592	042	B	03/08/1965	03:00	53.9800	9.0000	0	110.0	0	BT	0	19.0	0
@1364__196592	042	B	03/08/1965	03:00	53.9800	9.0000	0	115.0	0	BT	0	18.7	0
@1364__196592	042	B	03/08/1965	03:00	53.9800	9.0000	0	120.0	0	BT	0	18.2	0
@1364__196592	042	B	03/08/1965	03:00	53.9800	9.0000	0	125.0	0	BT	0	17.7	0
@1364__196592	042	B	03/08/1965	03:00	53.9800	9.0000	0	130.0	0	BT	0	17.1	0
@1364__196592	042	B	03/08/1965	03:00	53.9800	9.0000	0	135.0	0	BT	0	16.9	0
@1364__196592	042	B	03/08/1965	03:00	53.9800	9.0000	0	140.0	0	BT	0	16.2	0
@1364__196592	042	B	03/08/1965	03:00	53.9800	9.0000	0	145.0	0	BT	0	15.8	0
@1364__196592	042	B	03/08/1965	03:00	53.9800	9.0000	0	150.0	0	BT	0	15.3	0
@1364__196592	042	B	03/08/1965	03:00	53.9800	9.0000	0	155.0	0	BT	0	15.0	0
@1364__196592	042	B	03/08/1965	03:00	53.9800	9.0000	0	160.0	0	BT	0	14.9	0
@1364__196592	042	B	03/08/1965	03:00	53.9800	9.0000	0	165.0	0	BT	0	14.3	0
@1364__196592	042	B	03/08/1965	03:00	53.9800	9.0000	0	170.0	0	BT	0	14.0	0
@1364__196592	042	B	03/08/1965	03:00	53.9800	9.0000	0	175.0	0	BT	0	14.0	0
@1364__196592	042	B	03/08/1965	03:00	53.9800	9.0000	0	180.0	0	BT	0	13.9	0
@1364__196592	042	B	03/08/1965	03:00	53.9800	9.0000	0	185.0	0	BT	0	13.8	0
@1364__196592	042	B	03/08/1965	03:00	53.9800	9.0000	0	190.0	0	BT	0	13.7	0
@1364__196592	042	B	03/08/1965	03:00	53.9800	9.0000	0	195.0	0	BT	0	13.4	0
@1364__196592	042	B	03/08/1965	03:00	53.9800	9.0000	0	200.0	0	BT	0	13.1	0
@1364__196592	042	B	03/08/1965	03:00	53.9800	9.0000	0	205.0	0	BT	0	12.9	0
@1364__196592	042	B	03/08/1965	03:00	53.9800	9.0000	0	210.0	0	BT	0	12.8	0
@1364__196592	042	B	03/08/1965	03:00	53.9800	9.0000	0	215.0	0	BT	0	12.8	0
@1364__196592	042	B	03/08/1965	03:00	53.9800	9.0000	0	220.0	0	BT	0	12.8	0
@1364__196592	042	B	03/08/1965	03:00	53.9800	9.0000	0	225.0	0	BT	0	12.7	0
@1364__196592	042	B	03/08/1965	03:00	53.9800	9.0000	0	230.0	0	BT	0	12.6	0
@1364__196592	042	B	03/08/1965	03:00	53.9800	9.0000	0	235.0	0	BT	0	12.7	0
@1364__196592	043	B	03/08/1965	04:00	54.1700	9.0000	0	0.0	0	BT	0	26.2	0
@1364__196592	043	B	03/08/1965	04:00	54.1700	9.0000	0	5.0	0	BT	0	26.2	0
@1364__196592	043	B	03/08/1965	04:00	54.1700	9.0000	0	10.0	0	BT	0	26.2	0
@1364__196592	043	B	03/08/1965	04:00	54.1700	9.0000	0	15.0	0	BT	0	26.2	0
@1364__196592	043	B	03/08/1965	04:00	54.1700	9.0000	0	20.0	0	BT	0	26.2	0
@1364__196592	043	B	03/08/1965	04:00	54.1700	9.0000	0	25.0	0	BT	0	26.2	0
@1364__196592	043	B	03/08/1965	04:00	54.1700	9.0000	0	30.0	0	BT	0	26.2	0
@1364__196592	043	B	03/08/1965	04:00	54.1700	9.0000	0	35.0	0	BT	0	26.2	0
@1364__196592	043	B	03/08/1965	04:00	54.1700	9.0000	0	40.0	0	BT	0	26.2	0
@1364__196592	043	B	03/08/1965	04:00	54.1700	9.0000	0	45.0	0	BT	0	26.2	0
@1364__196592	043	B	03/08/1965	04:00	54.1700	9.0000	0	50.0	0	BT	0	26.2	0
@1364__196592	043	B	03/08/1965	04:00	54.1700	9.0000	0	55.0	0	BT	0	26.2	0
@1364__196592	043	B	03/08/1965	04:00	54.1700	9.0000	0	60.0	0	BT	0	25.7	0
@1364__196592	043	B	03/08/1965	04:00	54.1700	9.0000	0	65.0	0	BT	0	24.4	0
@1364__196592	043	B	03/08/1965	04:00	54.1700	9.0000	0	70.0	0	BT	0	23.6	0
@1364__196592	043	B	03/08/1965	04:00	54.1700	9.0000	0	75.0	0	BT	0	22.3	0
@1364__196592	043	B	03/08/1965	04:00	54.1700	9.0000	0	80.0	0	BT	0	21.8	0
@1364__196592	043	B	03/08/1965	04:00	54.1700	9.0000	0	85.0	0	BT	0	21.4	0
@1364__196592	043	B	03/08/1965	04:00	54.1700	9.0000	0	90.0	0	BT	0	21.0	0
@1364__196592	043	B	03/08/1965	04:00	54.1700	9.0000	0	95.0	0	BT	0	20.7	0
@1364__196592	043	B	03/08/1965	04:00	54.1700	9.0000	0	100.0	0	BT	0	20.3	0
@1364__196592	043	B	03/08/1965	04:00	54.1700	9.0000	0	105.0	0	BT	0	19.8	0
@1364__196592	043	B	03/08/1965	04:00	54.1700	9.0000	0	110.0	0	BT	0	19.0	0
@1364__196592	043	B	03/08/1965	04:00	54.1700	9.0000	0	115.0	0	BT	0	17.9	0
@1364__196592	043	B	03/08/1965	04:00	54.1700	9.0000	0	120.0	0	BT	0	17.3	0
@1364__196592	043	B	03/08/1965	04:00	54.1700	9.0000	0	125.0	0	BT	0	17.2	0
@1364__196592	043	B	03/08/1965	04:00	54.1700	9.0000	0	130.0	0	BT	0	16.8	0
@1364__196592	043	B	03/08/1965	04:00	54.1700	9.0000	0	135.0	0	BT	0	16.4	0
@1364__196592	043	B	03/08/1965	04:00	54.1700	9.0000	0	140.0	0	BT	0	16.0	0
@1364__196592	043	B	03/08/1965	04:00	54.1700	9.0000	0	145.0	0	BT	0	15.8	0
@1364__196592	043	B	03/08/1965	04:00	54.1700	9.0000	0	150.0	0	BT	0	15.5	0
@1364__196592	043	B	03/08/1965	04:00	54.1700	9.0000	0	155.0	0	BT	0	15.3	0
@1364__196592	043	B	03/08/1965	04:00	54.1700	9.0000	0	160.0	0	BT	0	15.0	0
@1364__196592	043	B	03/08/1965	04:00	54.1700	9.0000	0	165.0	0	BT	0	14.4	0
@1364__196592	043	B	03/08/1965	04:00	54.1700	9.0000	0	170.0	0	BT	0	14.2	0
@1364__196592	043	B	03/08/1965	04:00	54.1700	9.0000	0	175.0	0	BT	0	13.8	0
@1364__196592	043	B	03/08/1965	04:00	54.1700	9.0000	0	180.0	0	BT	0	13.8	0
@1364__196592	043	B	03/08/1965	04:00	54.1700	9.0000	0	185.0	0	BT	0	13.7	0
@1364__196592	043	B	03/08/1965	04:00	54.1700	9.0000	0	190.0	0	BT	0	13.3	0
@1364__196592	043	B	03/08/1965	04:00	54.1700	9.0000	0	195.0	0	BT	0	13.2	0
@1364__196592	043	B	03/08/1965	04:00	54.1700	9.0000	0	200.0	0	BT	0	13.2	0
@1364__196592	043	B	03/08/1965	04:00	54.1700	9.0000	0	205.0	0	BT	0	13.1	0
@1364__196592	043	B	03/08/1965	04:00	54.1700	9.0000	0	210.0	0	BT	0	13.0	0
@1364__196592	043	B	03/08/1965	04:00	54.1700	9.0000	0	215.0	0	BT	0	12.9	0
@1364__196592	043	B	03/08/1965	04:00	54.1700	9.0000	0	220.0	0	BT	0	12.8	0
@1364__196592	043	B	03/08/1965	04:00	54.1700	9.0000	0	225.0	0	BT	0	12.7	0
@1364__196592	044	B	03/08/1965	04:30	54.2200	9.0078	0	0.0	0	SD	0													0.145	0
@1364__196592	044	B	03/08/1965	04:30	54.2200	9.0078	0	10.0	0	SD	0													0.145	0
@1364__196592	044	B	03/08/1965	04:30	54.2200	9.0078	0	25.0	0	SD	0													0.160	0
@1364__196592	044	B	03/08/1965	04:30	54.2200	9.0078	0	50.0	0	SD	0													0.380	0
@1364__196592	044	B	03/08/1965	04:30	54.2200	9.0078	0	75.0	0	SD	0													0.290	0
@1364__196592	044	B	03/08/1965	04:30	54.2200	9.0078	0	100.0	0	SD	0													0.135	0
@1364__196592	044	B	03/08/1965	04:30	54.2200	9.0078	0	125.0	0	SD	0													0.010	0
@1364__196592	044	B	03/08/1965	04:30	54.2200	9.0078	0	150.0	0	SD	0													0.000	0
@1364__196592	044	B	03/08/1965	04:30	54.2200	9.0078	0	175.0	0	SD	0													0.000	0
@1364__196592	044	B	03/08/1965	04:30	54.2200	9.0078	0	200.0	0	SD	0													0.000	0
@1364__196592	045	B	03/08/1965	08:00	54.3700	8.9800	0	0.0	0	BT	0	26.2	0
@1364__196592	045	B	03/08/1965	08:00	54.3700	8.9800	0	5.0	0	BT	0	26.2	0
@1364__196592	045	B	03/08/1965	08:00	54.3700	8.9800	0	10.0	0	BT	0	26.2	0
@1364__196592	045	B	03/08/1965	08:00	54.3700	8.9800	0	15.0	0	BT	0	26.2	0
@1364__196592	045	B	03/08/1965	08:00	54.3700	8.9800	0	20.0	0	BT	0	26.2	0
@1364__196592	045	B	03/08/1965	08:00	54.3700	8.9800	0	25.0	0	BT	0	26.2	0
@1364__196592	045	B	03/08/1965	08:00	54.3700	8.9800	0	30.0	0	BT	0	26.2	0
@1364__196592	045	B	03/08/1965	08:00	54.3700	8.9800	0	35.0	0	BT	0	26.2	0
@1364__196592	045	B	03/08/1965	08:00	54.3700	8.9800	0	40.0	0	BT	0	26.2	0
@1364__196592	045	B	03/08/1965	08:00	54.3700	8.9800	0	45.0	0	BT	0	26.2	0
@1364__196592	045	B	03/08/1965	08:00	54.3700	8.9800	0	50.0	0	BT	0	26.2	0
@1364__196592	045	B	03/08/1965	08:00	54.3700	8.9800	0	55.0	0	BT	0	26.2	0
@1364__196592	045	B	03/08/1965	08:00	54.3700	8.9800	0	60.0	0	BT	0	26.1	0
@1364__196592	045	B	03/08/1965	08:00	54.3700	8.9800	0	65.0	0	BT	0	25.7	0
@1364__196592	045	B	03/08/1965	08:00	54.3700	8.9800	0	70.0	0	BT	0	24.2	0
@1364__196592	045	B	03/08/1965	08:00	54.3700	8.9800	0	75.0	0	BT	0	22.2	0
@1364__196592	045	B	03/08/1965	08:00	54.3700	8.9800	0	80.0	0	BT	0	21.6	0
@1364__196592	045	B	03/08/1965	08:00	54.3700	8.9800	0	85.0	0	BT	0	21.1	0
@1364__196592	045	B	03/08/1965	08:00	54.3700	8.9800	0	90.0	0	BT	0	20.8	0
@1364__196592	045	B	03/08/1965	08:00	54.3700	8.9800	0	95.0	0	BT	0	20.6	0
@1364__196592	045	B	03/08/1965	08:00	54.3700	8.9800	0	100.0	0	BT	0	19.8	0
@1364__196592	045	B	03/08/1965	08:00	54.3700	8.9800	0	105.0	0	BT	0	19.4	0
@1364__196592	045	B	03/08/1965	08:00	54.3700	8.9800	0	110.0	0	BT	0	18.4	0
@1364__196592	045	B	03/08/1965	08:00	54.3700	8.9800	0	115.0	0	BT	0	17.6	0
@1364__196592	045	B	03/08/1965	08:00	54.3700	8.9800	0	120.0	0	BT	0	17.2	0
@1364__196592	045	B	03/08/1965	08:00	54.3700	8.9800	0	125.0	0	BT	0	16.8	0
@1364__196592	045	B	03/08/1965	08:00	54.3700	8.9800	0	130.0	0	BT	0	16.5	0
@1364__196592	045	B	03/08/1965	08:00	54.3700	8.9800	0	135.0	0	BT	0	16.3	0
@1364__196592	045	B	03/08/1965	08:00	54.3700	8.9800	0	140.0	0	BT	0	16.2	0
@1364__196592	045	B	03/08/1965	08:00	54.3700	8.9800	0	145.0	0	BT	0	15.4	0
@1364__196592	045	B	03/08/1965	08:00	54.3700	8.9800	0	150.0	0	BT	0	15.2	0
@1364__196592	045	B	03/08/1965	08:00	54.3700	8.9800	0	155.0	0	BT	0	15.0	0
@1364__196592	045	B	03/08/1965	08:00	54.3700	8.9800	0	160.0	0	BT	0	14.8	0
@1364__196592	045	B	03/08/1965	08:00	54.3700	8.9800	0	165.0	0	BT	0	14.7	0
@1364__196592	045	B	03/08/1965	08:00	54.3700	8.9800	0	170.0	0	BT	0	14.7	0
@1364__196592	045	B	03/08/1965	08:00	54.3700	8.9800	0	175.0	0	BT	0	14.6	0
@1364__196592	045	B	03/08/1965	08:00	54.3700	8.9800	0	180.0	0	BT	0	14.3	0
@1364__196592	045	B	03/08/1965	08:00	54.3700	8.9800	0	185.0	0	BT	0	14.2	0
@1364__196592	045	B	03/08/1965	08:00	54.3700	8.9800	0	190.0	0	BT	0	14.0	0
@1364__196592	045	B	03/08/1965	08:00	54.3700	8.9800	0	195.0	0	BT	0	13.6	0
@1364__196592	045	B	03/08/1965	08:00	54.3700	8.9800	0	200.0	0	BT	0	13.3	0
@1364__196592	045	B	03/08/1965	08:00	54.3700	8.9800	0	205.0	0	BT	0	13.2	0
@1364__196592	045	B	03/08/1965	08:00	54.3700	8.9800	0	210.0	0	BT	0	13.2	0
@1364__196592	045	B	03/08/1965	08:00	54.3700	8.9800	0	215.0	0	BT	0	13.1	0
@1364__196592	045	B	03/08/1965	08:00	54.3700	8.9800	0	220.0	0	BT	0	12.8	0
@1364__196592	045	B	03/08/1965	08:00	54.3700	8.9800	0	225.0	0	BT	0	12.8	0
@1364__196592	045	B	03/08/1965	08:00	54.3700	8.9800	0	230.0	0	BT	0	12.8	
@1364__196592	045	B	03/08/1965	08:00	54.3700	8.9800	0	235.0	0	BT	0	22.8	
@1364__196592	045	B	03/08/1965	08:00	54.3700	8.9800	0	240.0	0	BT	0	22.7	0
@1364__196592	046	B	03/08/1965	09:00	54.5300	8.9800	0	0.0	0	BT	0	26.2	0
@1364__196592	046	B	03/08/1965	09:00	54.5300	8.9800	0	5.0	0	BT	0	26.2	0
@1364__196592	046	B	03/08/1965	09:00	54.5300	8.9800	0	10.0	0	BT	0	26.2	0
@1364__196592	046	B	03/08/1965	09:00	54.5300	8.9800	0	15.0	0	BT	0	26.2	0
@1364__196592	046	B	03/08/1965	09:00	54.5300	8.9800	0	20.0	0	BT	0	26.2	0
@1364__196592	046	B	03/08/1965	09:00	54.5300	8.9800	0	25.0	0	BT	0	26.2	0
@1364__196592	046	B	03/08/1965	09:00	54.5300	8.9800	0	30.0	0	BT	0	26.2	0
@1364__196592	046	B	03/08/1965	09:00	54.5300	8.9800	0	35.0	0	BT	0	26.2	0
@1364__196592	046	B	03/08/1965	09:00	54.5300	8.9800	0	40.0	0	BT	0	26.2	0
@1364__196592	046	B	03/08/1965	09:00	54.5300	8.9800	0	45.0	0	BT	0	26.2	0
@1364__196592	046	B	03/08/1965	09:00	54.5300	8.9800	0	50.0	0	BT	0	26.2	0
@1364__196592	046	B	03/08/1965	09:00	54.5300	8.9800	0	55.0	0	BT	0	26.2	0
@1364__196592	046	B	03/08/1965	09:00	54.5300	8.9800	0	60.0	0	BT	0	26.2	0
@1364__196592	046	B	03/08/1965	09:00	54.5300	8.9800	0	65.0	0	BT	0	26.2	0
@1364__196592	046	B	03/08/1965	09:00	54.5300	8.9800	0	70.0	0	BT	0	25.3	0
@1364__196592	046	B	03/08/1965	09:00	54.5300	8.9800	0	75.0	0	BT	0	24.5	0
@1364__196592	046	B	03/08/1965	09:00	54.5300	8.9800	0	80.0	0	BT	0	23.3	0
@1364__196592	046	B	03/08/1965	09:00	54.5300	8.9800	0	85.0	0	BT	0	22.0	0
@1364__196592	046	B	03/08/1965	09:00	54.5300	8.9800	0	90.0	0	BT	0	20.9	0
@1364__196592	046	B	03/08/1965	09:00	54.5300	8.9800	0	95.0	0	BT	0	20.7	0
@1364__196592	046	B	03/08/1965	09:00	54.5300	8.9800	0	100.0	0	BT	0	20.2	0
@1364__196592	046	B	03/08/1965	09:00	54.5300	8.9800	0	105.0	0	BT	0	19.9	0
@1364__196592	046	B	03/08/1965	09:00	54.5300	8.9800	0	110.0	0	BT	0	19.5	0
@1364__196592	046	B	03/08/1965	09:00	54.5300	8.9800	0	115.0	0	BT	0	19.0	0
@1364__196592	046	B	03/08/1965	09:00	54.5300	8.9800	0	120.0	0	BT	0	18.8	0
@1364__196592	046	B	03/08/1965	09:00	54.5300	8.9800	0	125.0	0	BT	0	18.7	0
@1364__196592	046	B	03/08/1965	09:00	54.5300	8.9800	0	130.0	0	BT	0	18.1	0
@1364__196592	046	B	03/08/1965	09:00	54.5300	8.9800	0	135.0	0	BT	0	17.4	0
@1364__196592	046	B	03/08/1965	09:00	54.5300	8.9800	0	140.0	0	BT	0	17.2	0
@1364__196592	046	B	03/08/1965	09:00	54.5300	8.9800	0	145.0	0	BT	0	17.1	0
@1364__196592	046	B	03/08/1965	09:00	54.5300	8.9800	0	150.0	0	BT	0	16.7	0
@1364__196592	046	B	03/08/1965	09:00	54.5300	8.9800	0	155.0	0	BT	0	16.4	0
@1364__196592	046	B	03/08/1965	09:00	54.5300	8.9800	0	160.0	0	BT	0	16.0	0
@1364__196592	046	B	03/08/1965	09:00	54.5300	8.9800	0	165.0	0	BT	0	15.9	0
@1364__196592	046	B	03/08/1965	09:00	54.5300	8.9800	0	170.0	0	BT	0	15.5	0
@1364__196592	046	B	03/08/1965	09:00	54.5300	8.9800	0	175.0	0	BT	0	15.2	0
@1364__196592	046	B	03/08/1965	09:00	54.5300	8.9800	0	180.0	0	BT	0	15.0	0
@1364__196592	046	B	03/08/1965	09:00	54.5300	8.9800	0	185.0	0	BT	0	14.7	0
@1364__196592	046	B	03/08/1965	09:00	54.5300	8.9800	0	190.0	0	BT	0	14.2	0
@1364__196592	046	B	03/08/1965	09:00	54.5300	8.9800	0	195.0	0	BT	0	14.2	0
@1364__196592	046	B	03/08/1965	09:00	54.5300	8.9800	0	200.0	0	BT	0	13.9	0
@1364__196592	046	B	03/08/1965	09:00	54.5300	8.9800	0	205.0	0	BT	0	13.6	0
@1364__196592	046	B	03/08/1965	09:00	54.5300	8.9800	0	210.0	0	BT	0	13.5	0
@1364__196592	046	B	03/08/1965	09:00	54.5300	8.9800	0	215.0	0	BT	0	13.3	0
@1364__196592	046	B	03/08/1965	09:00	54.5300	8.9800	0	220.0	0	BT	0	13.3	0
@1364__196592	046	B	03/08/1965	09:00	54.5300	8.9800	0	225.0	0	BT	0	13.2	0
@1364__196592	046	B	03/08/1965	09:00	54.5300	8.9800	0	230.0	0	BT	0	13.1	0
@1364__196592	047	B	03/08/1965	14:30	54.8578	9.0078	0	0.0	0	SD	0													0.09	0
@1364__196592	047	B	03/08/1965	14:30	54.8578	9.0078	0	1.0	0	SD	0	26.32	0	35.727	0	4.65	0	0.37	0	3	0	0.2	0
@1364__196592	047	B	03/08/1965	14:30	54.8578	9.0078	0	9.0	0	SD	0	26.29	0	35.727	0	4.71	0	0.27	0	2	0	0.0	0
@1364__196592	047	B	03/08/1965	14:30	54.8578	9.0078	0	10.0	0	SD	0													0.09	0
@1364__196592	047	B	03/08/1965	14:30	54.8578	9.0078	0	19.0	0	SD	0	26.15	0	35.714	0	4.65	0	0.27	0	2	0	0.0	0
@1364__196592	047	B	03/08/1965	14:30	54.8578	9.0078	0	25.0	0	SD	0													0.07	0
@1364__196592	047	B	03/08/1965	14:30	54.8578	9.0078	0	28.0	0	SD	0	26.15	0	35.718	0	4.70	0	0.28	0	3	0	0.0	0
@1364__196592	047	B	03/08/1965	14:30	54.8578	9.0078	0	47.0	0	SD	0	26.07	0	35.714	0	4.71	0	0.41	0	4	0	0.0	0
@1364__196592	047	B	03/08/1965	14:30	54.8578	9.0078	0	50.0	0	SD	0													0.48	0
@1364__196592	047	B	03/08/1965	14:30	54.8578	9.0078	0	71.0	0	SD	0	24.38	0	35.713	0	3.99	0	0.61	0	4	0	2.9	0
@1364__196592	047	B	03/08/1965	14:30	54.8578	9.0078	0	75.0	0	SD	0													0.40	0
@1364__196592	047	B	03/08/1965	14:30	54.8578	9.0078	0	94.0	0	SD	0	20.74	0	35.442	0	2.33	0	1.24	0	12	0	12.8	0
@1364__196592	047	B	03/08/1965	14:30	54.8578	9.0078	0	100.0	0	SD	0													0.32	0
@1364__196592	047	B	03/08/1965	14:30	54.8578	9.0078	0	125.0	0	SD	0													0.11	0
@1364__196592	047	B	03/08/1965	14:30	54.8578	9.0078	0	142.0	0	SD	0	17.03	0	35.419	0	2.00	0	1.65	0	19	0	16.9	0
@1364__196592	047	B	03/08/1965	14:30	54.8578	9.0078	0	150.0	0	SD	0													0.04	0
@1364__196592	047	B	03/08/1965	14:30	54.8578	9.0078	0	175.0	0	SD	0													0.02	0
@1364__196592	047	B	03/08/1965	14:30	54.8578	9.0078	0	189.0	0	SD	0	14.73	0	35.417	0	1.71	0	1.97	0	24	0	23.2	0
@1364__196592	047	B	03/08/1965	14:30	54.8578	9.0078	0	200.0	0	SD	0													0.02	0
@1364__196592	047	B	03/08/1965	14:30	54.8578	9.0078	0	285.0	0	SD	0	12.48	0	35.297	0	1.69	0	2.02	0	28	0	24.4	0
@1364__196592	047	B	03/08/1965	14:30	54.8578	9.0078	0	382.0	0	SD	0	10.81	0	35.142	0	1.61	0	2.16	0	33	0	26.0	0
@1364__196592	047	B	03/08/1965	14:30	54.8578	9.0078	0	480.0	0	SD	0	10.31	0	35.144	0	1.46	0	2.28	0	39	0	28.7	0
@1364__196592	047	B	03/08/1965	14:30	54.8578	9.0078	0	578.0	0	SD	0	10.02	0	35.193	0	1.13	0	2.50	0	47	0	30.4	0
@1364__196592	047	B	03/08/1965	14:30	54.8578	9.0078	0	775.0	0	SD	0	9.83	0	35.376	0	0.62	0	2.72	0	59	0	31.4	0
@1364__196592	047	B	03/08/1965	14:30	54.8578	9.0078	0	972.0	0	SD	0	8.43	0	35.268	0	0.63	0	2.86	0	74	0
@1364__196592	047	B	03/08/1965	14:30	54.8578	9.0078	0	1133.0	0	SD	0	7.10	0	35.144	0	0.56	0	2.95	0	99	0	30.6	0
@1364__196592	047	B	03/08/1965	14:30	54.8578	9.0078	0	1429.0	0	SD	0	5.32	0	34.979	0	0.40	0	2.92	0	115	0	28.3	0
@1364__196592	047	B	03/08/1965	14:30	54.8578	9.0078	0	1725.0	0	SD	0	3.95	0	34.883	0	2.09	0	2.85	0	127	0	21.8	0
@1364__196592	047	B	03/08/1965	14:30	54.8578	9.0078	0	2020.0	0	SD	0	3.15	0	34.842	0	2.29	0	2.87	0	134	0	29.1	0
@1364__196592	047	B	03/08/1965	14:30	54.8578	9.0078	0	2316.0	0	SD	0	2.43	0	34.799	0	2.33	0	2.69	0	136	0	26.4	0
@1364__196592	047	B	03/08/1965	14:30	54.8578	9.0078	0	2611.0	0	SD	0	2.11	0	34.768	0	3.08	0	2.66	0	141	0	28.5	0
@1364__196592	047	B	03/08/1965	14:30	54.8578	9.0078	0	2903.0	0	SD	0	1.89	0	34.756	0	3.29	0	2.64	0	141	0	27.6	0
@1364__196592	047	B	03/08/1965	14:30	54.8578	9.0078	0	3194.0	0	SD	0	1.79	0	34.746	0	3.52	0	2.59	0	141	0	34.8	0
@1364__196592	047	B	03/08/1965	14:30	54.8578	9.0078	0	3580.0	0	SD	0	1.67	0	34.737	0	3.68	0	2.55	0	143	0	33.2	0
@1364__196592	047	B	03/08/1965	14:30	54.8578	9.0078	0	3872.0	0	SD	0	1.54	0	34.737	0	3.81	0	2.51	0	142	0	32.9	0
@1364__196592	047	B	03/08/1965	14:30	54.8578	9.0078	0	4266.0	0	SD	0	1.38	0	34.751	0	4.15	0	2.48	0	141	0	32.8	0
@1364__196592	047	B	03/08/1965	14:30	54.8578	9.0078	0	4661.0	0	SD	0	1.35	0	34.736	0	4.15	0	2.44	0	142	0	32.8	0
@1364__196592	047	B	03/08/1965	14:30	54.8578	9.0078	0	4759.0	0	SD	0	1.38	0	34.730	0	4.16	0	2.44	0	137	0	33.6	0
@1364__196592	048	B	03/08/1965	17:00	54.8578	9.0078	0	0.0	0	SD	0													0.090	0
@1364__196592	048	B	03/08/1965	17:00	54.8578	9.0078	0	10.0	0	SD	0													0.080	0
@1364__196592	048	B	03/08/1965	17:00	54.8578	9.0078	0	25.0	0	SD	0													0.065	0
@1364__196592	048	B	03/08/1965	17:00	54.8578	9.0078	0	50.0	0	SD	0													0.450	0
@1364__196592	048	B	03/08/1965	17:00	54.8578	9.0078	0	75.0	0	SD	0													0.270	0
@1364__196592	048	B	03/08/1965	17:00	54.8578	9.0078	0	100.0	0	SD	0													0.185	0
@1364__196592	048	B	03/08/1965	17:00	54.8578	9.0078	0	125.0	0	SD	0													0.050	0
@1364__196592	048	B	03/08/1965	17:00	54.8578	9.0078	0	150.0	0	SD	0													0.020	0
@1364__196592	048	B	03/08/1965	17:00	54.8578	9.0078	0	175.0	0	SD	0													0.010	0
@1364__196592	048	B	03/08/1965	17:00	54.8578	9.0078	0	200.0	0	SD	0													0.005	0
@1364__196592	049	B	03/08/1965	22:54	54.7000	9.0300	0	1.0	0	SD	0	25.94	0	35.658	0	4.60	0
@1364__196592	049	B	03/08/1965	22:54	54.7000	9.0300	0	10.0	0	SD	0	25.94	0	35.658	0	4.71	0
@1364__196592	049	B	03/08/1965	22:54	54.7000	9.0300	0	20.0	0	SD	0	25.94	0	35.660	0	4.82	0
@1364__196592	049	B	03/08/1965	22:54	54.7000	9.0300	0	30.0	0	SD	0	25.95	0	35.661	0	4.65	0
@1364__196592	049	B	03/08/1965	22:54	54.7000	9.0300	0	49.0	0	SD	0	25.91	0	35.728	0	4.68	0
@1364__196592	049	B	03/08/1965	22:54	54.7000	9.0300	0	74.0	0	SD	0	21.69	0	35.501	0	3.22	0
@1364__196592	049	B	03/08/1965	22:54	54.7000	9.0300	0	99.0	0	SD	0	19.05	0	35.458	0	1.66	0
@1364__196592	049	B	03/08/1965	22:54	54.7000	9.0300	0	148.0	0	SD	0	16.18	0	35.409	0	1.13	0
@1364__196592	049	B	03/08/1965	22:54	54.7000	9.0300	0	197.0	0	SD	0	14.03	0	35.375	0	1.13	0
@1364__196592	049	B	03/08/1965	22:54	54.7000	9.0300	0	293.0	0	SD	0	12.69	0	35.398	0	0.99	0
@1364__196592	049	B	03/08/1965	22:54	54.7000	9.0300	0	388.0	0	SD	0	10.82	0	35.147	0	1.59	0
@1364__196592	049	B	03/08/1965	22:54	54.7000	9.0300	0	487.0	0	SD	0	10.34	0	35.151	0	1.40	0
@1364__196592	049	B	03/08/1965	22:54	54.7000	9.0300	0	586.0	0	SD	0	10.25	0	35.258	0	0.96	0
@1364__196592	049	B	03/08/1965	22:54	54.7000	9.0300	0	783.0	0	SD	0	9.89	0	35.369	0	0.81	0
@1364__196592	049	B	03/08/1965	22:54	54.7000	9.0300	0	977.0	0	SD	0	8.76	0	35.319	0	0.69	0
@1364__196592	049	B	03/08/1965	22:54	54.7000	9.0300	0	1278.0	0	SD	0	6.36	0	35.070	0	1.19	0
@1364__196592	049	B	03/08/1965	22:54	54.7000	9.0300	0	1574.0	0	SD	0	4.85	0	34.953	0	1.48	0
@1364__196592	049	B	03/08/1965	22:54	54.7000	9.0300	0	1869.0	0	SD	0	3.49	0	34.856	0	2.27	0
@1364__196592	049	B	03/08/1965	22:54	54.7000	9.0300	0	2165.0	0	SD	0	2.79	0	34.820	0	2.50	0
@1364__196592	049	B	03/08/1965	22:54	54.7000	9.0300	0	2461.0	0	SD	0	2.24	0	34.773	0	3.00	0
@1364__196592	049	B	03/08/1965	22:54	54.7000	9.0300	0	2757.0	0	SD	0	2.01	0	34.760	0	3.30	0
@1364__196592	049	B	03/08/1965	22:54	54.7000	9.0300	0	3050.0	0	SD	0	1.85	0	34.747	0	3.35	0
@1364__196592	049	B	03/08/1965	22:54	54.7000	9.0300	0	3342.0	0	SD	0	1.72	0	34.744	0	3.62	0
@1364__196592	049	B	03/08/1965	22:54	54.7000	9.0300	0	3633.0	0	SD	0	1.61	0	34.734	0	3.74	0
@1364__196592	049	B	03/08/1965	22:54	54.7000	9.0300	0	3925.0	0	SD	0	1.53	0	34.730	0	3.88	0
@1364__196592	049	B	03/08/1965	22:54	54.7000	9.0300	0	4220.0	0	SD	0	1.43	0	34.725	0	3.91	0
@1364__196592	049	B	03/08/1965	22:54	54.7000	9.0300	0	4516.0	0	SD	0	1.35	0	34.723	0	4.03	0
@1364__196592	049	B	03/08/1965	22:54	54.7000	9.0300	0	4804.0	0	SD	0	1.36	0	34.725	0	4.09	0
@1364__196592	050	B	03/09/1965	12:06	54.9500	9.0000	0	0.0	0	BT	0	26.0	0
@1364__196592	050	B	03/09/1965	12:06	54.9500	9.0000	0	5.0	0	BT	0	26.0	0
@1364__196592	050	B	03/09/1965	12:06	54.9500	9.0000	0	10.0	0	BT	0	26.0	0
@1364__196592	050	B	03/09/1965	12:06	54.9500	9.0000	0	15.0	0	BT	0	25.9	0
@1364__196592	050	B	03/09/1965	12:06	54.9500	9.0000	0	20.0	0	BT	0	25.9	0
@1364__196592	050	B	03/09/1965	12:06	54.9500	9.0000	0	25.0	0	BT	0	25.9	0
@1364__196592	050	B	03/09/1965	12:06	54.9500	9.0000	0	30.0	0	BT	0	25.9	0
@1364__196592	050	B	03/09/1965	12:06	54.9500	9.0000	0	35.0	0	BT	0	25.9	0
@1364__196592	050	B	03/09/1965	12:06	54.9500	9.0000	0	40.0	0	BT	0	25.9	0
@1364__196592	050	B	03/09/1965	12:06	54.9500	9.0000	0	45.0	0	BT	0	25.9	0
@1364__196592	050	B	03/09/1965	12:06	54.9500	9.0000	0	50.0	0	BT	0	25.9	0
@1364__196592	050	B	03/09/1965	12:06	54.9500	9.0000	0	55.0	0	BT	0	25.6	0
@1364__196592	050	B	03/09/1965	12:06	54.9500	9.0000	0	60.0	0	BT	0	24.9	0
@1364__196592	050	B	03/09/1965	12:06	54.9500	9.0000	0	65.0	0	BT	0	24.3	0
@1364__196592	050	B	03/09/1965	12:06	54.9500	9.0000	0	70.0	0	BT	0	23.1	0
@1364__196592	050	B	03/09/1965	12:06	54.9500	9.0000	0	75.0	0	BT	0	22.3	0
@1364__196592	050	B	03/09/1965	12:06	54.9500	9.0000	0	80.0	0	BT	0	22.0	0
@1364__196592	050	B	03/09/1965	12:06	54.9500	9.0000	0	85.0	0	BT	0	21.5	0
@1364__196592	050	B	03/09/1965	12:06	54.9500	9.0000	0	90.0	0	BT	0	21.0	0
@1364__196592	050	B	03/09/1965	12:06	54.9500	9.0000	0	95.0	0	BT	0	20.7	0
@1364__196592	050	B	03/09/1965	12:06	54.9500	9.0000	0	100.0	0	BT	0	20.3	0
@1364__196592	050	B	03/09/1965	12:06	54.9500	9.0000	0	105.0	0	BT	0	20.2	0
@1364__196592	050	B	03/09/1965	12:06	54.9500	9.0000	0	110.0	0	BT	0	19.8	0
@1364__196592	050	B	03/09/1965	12:06	54.9500	9.0000	0	115.0	0	BT	0	19.8	0
@1364__196592	050	B	03/09/1965	12:06	54.9500	9.0000	0	120.0	0	BT	0	19.5	0
@1364__196592	050	B	03/09/1965	12:06	54.9500	9.0000	0	125.0	0	BT	0	18.8	0
@1364__196592	050	B	03/09/1965	12:06	54.9500	9.0000	0	130.0	0	BT	0	18.2	0
@1364__196592	050	B	03/09/1965	12:06	54.9500	9.0000	0	135.0	0	BT	0	17.8	0
@1364__196592	050	B	03/09/1965	12:06	54.9500	9.0000	0	140.0	0	BT	0	17.6	0
@1364__196592	050	B	03/09/1965	12:06	54.9500	9.0000	0	145.0	0	BT	0	17.2	0
@1364__196592	050	B	03/09/1965	12:06	54.9500	9.0000	0	150.0	0	BT	0	16.8	0
@1364__196592	050	B	03/09/1965	12:06	54.9500	9.0000	0	155.0	0	BT	0	16.6	0
@1364__196592	050	B	03/09/1965	12:06	54.9500	9.0000	0	160.0	0	BT	0	16.3	0
@1364__196592	050	B	03/09/1965	12:06	54.9500	9.0000	0	165.0	0	BT	0	16.2	0
@1364__196592	050	B	03/09/1965	12:06	54.9500	9.0000	0	170.0	0	BT	0	16.2	0
@1364__196592	050	B	03/09/1965	12:06	54.9500	9.0000	0	175.0	0	BT	0	15.8	0
@1364__196592	050	B	03/09/1965	12:06	54.9500	9.0000	0	180.0	0	BT	0	15.5	0
@1364__196592	050	B	03/09/1965	12:06	54.9500	9.0000	0	185.0	0	BT	0	15.5	0
@1364__196592	050	B	03/09/1965	12:06	54.9500	9.0000	0	190.0	0	BT	0	15.3	0
@1364__196592	050	B	03/09/1965	12:06	54.9500	9.0000	0	195.0	0	BT	0	15.2	0
@1364__196592	050	B	03/09/1965	12:06	54.9500	9.0000	0	200.0	0	BT	0	14.8	0
@1364__196592	050	B	03/09/1965	12:06	54.9500	9.0000	0	205.0	0	BT	0	14.7	0
@1364__196592	050	B	03/09/1965	12:06	54.9500	9.0000	0	210.0	0	BT	0	14.2	0
@1364__196592	050	B	03/09/1965	12:06	54.9500	9.0000	0	215.0	0	BT	0	14.2	0
@1364__196592	050	B	03/09/1965	12:06	54.9500	9.0000	0	220.0	0	BT	0	13.7	0
@1364__196592	050	B	03/09/1965	12:06	54.9500	9.0000	0	225.0	0	BT	0	13.6	0
@1364__196592	050	B	03/09/1965	12:06	54.9500	9.0000	0	230.0	0	BT	0	13.3	0
@1364__196592	050	B	03/09/1965	12:06	54.9500	9.0000	0	235.0	0	BT	0	12.9	0
@1364__196592	050	B	03/09/1965	12:06	54.9500	9.0000	0	240.0	0	BT	0	12.8	0
@1364__196593	001	B	04/19/1965	02:30	54.8419	5.0000	0	0.0	0	SD	4													0.050	0
@1364__196593	001	B	04/19/1965	02:30	54.8419	5.0000	0	10.0	0	SD	4													0.055	0
@1364__196593	001	B	04/19/1965	02:30	54.8419	5.0000	0	25.0	0	SD	4													0.070	0
@1364__196593	001	B	04/19/1965	02:30	54.8419	5.0000	0	50.0	0	SD	4													0.105	0
@1364__196593	001	B	04/19/1965	02:30	54.8419	5.0000	0	75.0	0	SD	4													0.400	0
@1364__196593	001	B	04/19/1965	02:30	54.8419	5.0000	0	100.0	0	SD	4													0.225	0
@1364__196593	001	B	04/19/1965	02:30	54.8419	5.0000	0	125.0	0	SD	4													0.175	0
@1364__196593	001	B	04/19/1965	02:30	54.8419	5.0000	0	150.0	0	SD	4													0.050	0
@1364__196593	001	B	04/19/1965	02:30	54.8419	5.0000	0	175.0	0	SD	4													0.035	0
@1364__196593	001	B	04/19/1965	02:30	54.8419	5.0000	0	200.0	0	SD	4													0.015	0
@1364__196593	002	B	04/19/1965	23:42	54.8419	5.0000	0	1.0	0	SD	0	28.81	0	35.006	0	4.37	0	0.22	0	2	0	0.0	0
@1364__196593	002	B	04/19/1965	23:42	54.8419	5.0000	0	10.0	0	SD	0	28.79	0	35.007	0	4.31	0	0.24	0	2	0	0.0	0
@1364__196593	002	B	04/19/1965	23:42	54.8419	5.0000	0	20.0	0	SD	0	28.66	0	35.007	0	4.37	0	0.24	0	2	0	0.0	0
@1364__196593	002	B	04/19/1965	23:42	54.8419	5.0000	0	30.0	0	SD	0	28.58	0	35.097	0	4.50	0	0.24	0	2	0	0.0	0
@1364__196593	002	B	04/19/1965	23:42	54.8419	5.0000	0	49.0	0	SD	0	27.28	0	35.311	0	4.54	0	0.25	0	3	0	0.0	0
@1364__196593	002	B	04/19/1965	23:42	54.8419	5.0000	0	74.0	0	SD	0	27.88	0	36.332	0	3.97	0	0.34	0	2	0	0.3	0
@1364__196593	002	B	04/19/1965	23:42	54.8419	5.0000	0	98.0	0	SD	0	24.91	0	35.657	0	3.40	0	0.64	0	5	0	4.8	0
@1364__196593	002	B	04/19/1965	23:42	54.8419	5.0000	0	147.0	0	SD	0	19.04	0	35.325	0	2.11	0	1.30	0	14	0	17.2	0
@1364__196593	002	B	04/19/1965	23:42	54.8419	5.0000	0	196.0	0	SD	0	15.67	0	35.220	0	1.25	0	1.73	0	20	0	24.3	0
@1364__196593	002	B	04/19/1965	23:42	54.8419	5.0000	0	292.0	0	SD	0	12.59	0	35.180	0	2.10	0	1.76	0	23	0	23.2	0
@1364__196593	002	B	04/19/1965	23:42	54.8419	5.0000	0	389.0	0	SD	0	11.21	0	35.134	0	1.70	0	1.99	0	29	0	24.9	0
@1364__196593	002	B	04/19/1965	23:42	54.8419	5.0000	0	485.0	0	SD	0	10.46	0	35.126	0	1.48	0	2.24	0	36	0	28.9	0
@1364__196593	002	B	04/19/1965	23:42	54.8419	5.0000	0	580.0	0	SD	0	9.96	0	35.160	0	1.02	0	2.41	0	45	0	30.3	0
@1364__196593	002	B	04/19/1965	23:42	54.8419	5.0000	0	773.0	0	SD	0	9.02	0	35.204	0	0.79	0	2.70	0	61	0	28.8	0
@1364__196593	002	B	04/19/1965	23:42	54.8419	5.0000	0	969.0	0	SD	0	7.72	0	35.145	0	0.74	0	2.77	0	80	0	30.0	0
@1364__196593	002	B	04/19/1965	23:42	54.8419	5.0000	0	1165.0	0	SD	0	6.45	0	35.047	0	0.89	0	2.86	0	95	0	31.5	0
@1364__196593	002	B	04/19/1965	23:42	54.8419	5.0000	0	1358.0	0	SD	0	5.39	0	34.968	0	1.44	0	2.89	0	99	0	24.3	0
@1364__196593	003	B	04/20/1965	02:00	54.9300	5.0000	0	0.0	0	BT	0	28.9	0
@1364__196593	003	B	04/20/1965	02:00	54.9300	5.0000	0	5.0	0	BT	0	28.9	0
@1364__196593	003	B	04/20/1965	02:00	54.9300	5.0000	0	10.0	0	BT	0	28.8	0
@1364__196593	003	B	04/20/1965	02:00	54.9300	5.0000	0	15.0	0	BT	0	28.8	0
@1364__196593	003	B	04/20/1965	02:00	54.9300	5.0000	0	20.0	0	BT	0	28.8	0
@1364__196593	003	B	04/20/1965	02:00	54.9300	5.0000	0	25.0	0	BT	0	28.8	0
@1364__196593	003	B	04/20/1965	02:00	54.9300	5.0000	0	30.0	0	BT	0	28.7	0
@1364__196593	003	B	04/20/1965	02:00	54.9300	5.0000	0	35.0	0	BT	0	28.6	0
@1364__196593	003	B	04/20/1965	02:00	54.9300	5.0000	0	40.0	0	BT	0	28.6	0
@1364__196593	003	B	04/20/1965	02:00	54.9300	5.0000	0	45.0	0	BT	0	28.3	0
@1364__196593	003	B	04/20/1965	02:00	54.9300	5.0000	0	50.0	0	BT	0	28.0	0
@1364__196593	003	B	04/20/1965	02:00	54.9300	5.0000	0	55.0	0	BT	0	27.9	0
@1364__196593	003	B	04/20/1965	02:00	54.9300	5.0000	0	60.0	0	BT	0	27.8	0
@1364__196593	003	B	04/20/1965	02:00	54.9300	5.0000	0	65.0	0	BT	0	27.6	0
@1364__196593	003	B	04/20/1965	02:00	54.9300	5.0000	0	70.0	0	BT	0	27.4	0
@1364__196593	003	B	04/20/1965	02:00	54.9300	5.0000	0	75.0	0	BT	0	27.2	0
@1364__196593	003	B	04/20/1965	02:00	54.9300	5.0000	0	80.0	0	BT	0	27.0	0
@1364__196593	003	B	04/20/1965	02:00	54.9300	5.0000	0	85.0	0	BT	0	27.5	0
@1364__196593	003	B	04/20/1965	02:00	54.9300	5.0000	0	90.0	0	BT	0	27.9	0
@1364__196593	003	B	04/20/1965	02:00	54.9300	5.0000	0	95.0	0	BT	0	27.8	0
@1364__196593	003	B	04/20/1965	02:00	54.9300	5.0000	0	100.0	0	BT	0	27.6	0
@1364__196593	003	B	04/20/1965	02:00	54.9300	5.0000	0	105.0	0	BT	0	27.3	0
@1364__196593	003	B	04/20/1965	02:00	54.9300	5.0000	0	110.0	0	BT	0	25.8	0
@1364__196593	003	B	04/20/1965	02:00	54.9300	5.0000	0	115.0	0	BT	0	24.5	0
@1364__196593	003	B	04/20/1965	02:00	54.9300	5.0000	0	120.0	0	BT	0	23.7	0
@1364__196593	003	B	04/20/1965	02:00	54.9300	5.0000	0	125.0	0	BT	0	23.1	0
@1364__196593	003	B	04/20/1965	02:00	54.9300	5.0000	0	130.0	0	BT	0	22.8	0
@1364__196593	003	B	04/20/1965	02:00	54.9300	5.0000	0	135.0	0	BT	0	22.0	0
@1364__196593	003	B	04/20/1965	02:00	54.9300	5.0000	0	140.0	0	BT	0	21.4	0
@1364__196593	003	B	04/20/1965	02:00	54.9300	5.0000	0	145.0	0	BT	0	20.5	0
@1364__196593	003	B	04/20/1965	02:00	54.9300	5.0000	0	150.0	0	BT	0	20.0	0
@1364__196593	003	B	04/20/1965	02:00	54.9300	5.0000	0	155.0	0	BT	0	19.3	0
@1364__196593	003	B	04/20/1965	02:00	54.9300	5.0000	0	160.0	0	BT	0	18.9	0
@1364__196593	003	B	04/20/1965	02:00	54.9300	5.0000	0	165.0	0	BT	0	18.7	0
@1364__196593	003	B	04/20/1965	02:00	54.9300	5.0000	0	170.0	0	BT	0	18.1	0
@1364__196593	003	B	04/20/1965	02:00	54.9300	5.0000	0	175.0	0	BT	0	17.2	0
@1364__196593	003	B	04/20/1965	02:00	54.9300	5.0000	0	180.0	0	BT	0	16.7	0
@1364__196593	003	B	04/20/1965	02:00	54.9300	5.0000	0	185.0	0	BT	0	16.1	0
@1364__196593	003	B	04/20/1965	02:00	54.9300	5.0000	0	190.0	0	BT	0	15.8	0
@1364__196593	003	B	04/20/1965	02:00	54.9300	5.0000	0	195.0	0	BT	0	15.7	0
@1364__196593	003	B	04/20/1965	02:00	54.9300	5.0000	0	200.0	0	BT	0	15.6	0
@1364__196593	003	B	04/20/1965	02:00	54.9300	5.0000	0	205.0	0	BT	0	15.3	0
@1364__196593	003	B	04/20/1965	02:00	54.9300	5.0000	0	210.0	0	BT	0	15.1	0
@1364__196593	004	B	04/20/1965	06:48	53.6300	5.0000	0	0.0	0	SD	0													0.07	0
@1364__196593	004	B	04/20/1965	06:48	53.6300	5.0000	0	1.0	0	SD	0	28.88	0	34.990	0	4.27	0	0.22	0	2	0	0.2	0
@1364__196593	004	B	04/20/1965	06:48	53.6300	5.0000	0	10.0	0	SD	0	28.85	0	34.986	0	4.31	0	0.22	0	2	0	0.0	0	0.09	0
@1364__196593	004	B	04/20/1965	06:48	53.6300	5.0000	0	20.0	0	SD	0	28.80	0	34.981	0	4.26	0	0.24	0	2	0	0.0	0
@1364__196593	004	B	04/20/1965	06:48	53.6300	5.0000	0	25.0	0	SD	0													0.11	0
@1364__196593	004	B	04/20/1965	06:48	53.6300	5.0000	0	30.0	0	SD	0	28.72	0	34.997	0	4.45	0	0.24	0	2	0	0.0	0
@1364__196593	004	B	04/20/1965	06:48	53.6300	5.0000	0	49.0	0	SD	0	28.21	0	35.154	0	4.54	0	0.25	0	2	0	0.0	0
@1364__196593	004	B	04/20/1965	06:48	53.6300	5.0000	0	50.0	0	SD	0													0.13	0
@1364__196593	004	B	04/20/1965	06:48	53.6300	5.0000	0	74.0	0	SD	0	27.54	0	35.599	0	4.19	0	0.35	0	3	0	0.0	0
@1364__196593	004	B	04/20/1965	06:48	53.6300	5.0000	0	75.0	0	SD	0													0.34	0
@1364__196593	004	B	04/20/1965	06:48	53.6300	5.0000	0	98.0	0	SD	0	27.05	0	35.858	0	4.09	0	0.40	0	3	0	0.1	0
@1364__196593	004	B	04/20/1965	06:48	53.6300	5.0000	0	100.0	0	SD	0													0.33	0
@1364__196593	004	B	04/20/1965	06:48	53.6300	5.0000	0	125.0	0	SD	0													0.18	0
@1364__196593	004	B	04/20/1965	06:48	53.6300	5.0000	0	147.0	0	SD	0	19.11	0	35.369	0	1.19	0	1.62	0	16	0	17.6	0
@1364__196593	004	B	04/20/1965	06:48	53.6300	5.0000	0	150.0	0	SD	0													0.09	0
@1364__196593	004	B	04/20/1965	06:48	53.6300	5.0000	0	175.0	0	SD	0													0.04	0
@1364__196593	004	B	04/20/1965	06:48	53.6300	5.0000	0	196.0	0	SD	0	14.94	0	35.244	0	1.53	0	1.77	0	20	0	18.3	0
@1364__196593	004	B	04/20/1965	06:48	53.6300	5.0000	0	200.0	0	SD	0													0.03	0
@1364__196593	004	B	04/20/1965	06:48	53.6300	5.0000	0	295.0	0	SD	0	12.25	0	35.149	0	2.28	0	1.83	0	23	0	20.8	0
@1364__196593	004	B	04/20/1965	06:48	53.6300	5.0000	0	392.0	0	SD	0	11.16	0	35.121	0	2.02	0	2.04	0	29	0	25.8	0
@1364__196593	004	B	04/20/1965	06:48	53.6300	5.0000	0	490.0	0	SD	0	10.35	0	35.108	0	1.59	0	2.26	0	37	0	21.6	0
@1364__196593	004	B	04/20/1965	06:48	53.6300	5.0000	0	588.0	0	SD	0	9.81	0	35.142	0	1.19	0	2.47	0	45	0	24.8	0
@1364__196593	004	B	04/20/1965	06:48	53.6300	5.0000	0	784.0	0	SD	0	9.12	0	35.204	0	0.74	0	2.77	0	61	0	32.7	0
@1364__196593	004	B	04/20/1965	06:48	53.6300	5.0000	0	980.0	0	SD	0	7.51	0	35.117	0	1.02	0	2.93	0	81	0	35.0	0
@1364__196593	004	B	04/20/1965	06:48	53.6300	5.0000	0	1176.0	0	SD	0	6.47	0	35.062	0	1.13	0	2.92	0	92	0	35.2	0
@1364__196593	004	B	04/20/1965	06:48	53.6300	5.0000	0	1373.0	0	SD	0	5.22	0	34.952	0	1.54	0	2.92	0	100	0	35.9	0
@1364__196593	005	B	04/20/1965	10:12	53.6300	5.0000	0	0.0	0	SD	0													0.060	0
@1364__196593	005	B	04/20/1965	10:12	53.6300	5.0000	0	10.0	0	SD	0													0.070	0
@1364__196593	005	B	04/20/1965	10:12	53.6300	5.0000	0	25.0	0	SD	0													0.090	0
@1364__196593	005	B	04/20/1965	10:12	53.6300	5.0000	0	50.0	0	SD	0													0.105	0
@1364__196593	005	B	04/20/1965	10:12	53.6300	5.0000	0	75.0	0	SD	0													0.165	0
@1364__196593	005	B	04/20/1965	10:12	53.6300	5.0000	0	100.0	0	SD	0													0.195	0
@1364__196593	005	B	04/20/1965	10:12	53.6300	5.0000	0	125.0	0	SD	0													0.070	0
@1364__196593	005	B	04/20/1965	10:12	53.6300	5.0000	0	150.0	0	SD	0													0.040	0
@1364__196593	005	B	04/20/1965	10:12	53.6300	5.0000	0	175.0	0	SD	0													0.015	0
@1364__196593	005	B	04/20/1965	10:12	53.6300	5.0000	0	200.0	0	SD	0													0.005	0
@1364__196593	006	B	04/20/1965	15:06	52.2078	5.0300	0	0.0	0	SD	0													0.05	0
@1364__196593	006	B	04/20/1965	15:06	52.2078	5.0300	0	1.0	0	SD	0	29.39	0	35.025	0	4.43	0	0.20	0	2	0	0.0	0
@1364__196593	006	B	04/20/1965	15:06	52.2078	5.0300	0	10.0	0	SD	0	29.11	0	35.013	0	4.69	0	0.16	0	2	0	0.0	0	0.07	0
@1364__196593	006	B	04/20/1965	15:06	52.2078	5.0300	0	20.0	0	SD	0	29.03	0	35.022	0	4.37	0	0.20	0	2	0	0.0	0
@1364__196593	006	B	04/20/1965	15:06	52.2078	5.0300	0	25.0	0	SD	0													0.09	0
@1364__196593	006	B	04/20/1965	15:06	52.2078	5.0300	0	29.0	0	SD	0	29.01	0	35.023	0	4.54	0	0.16	0	2	0	0.0	0
@1364__196593	006	B	04/20/1965	15:06	52.2078	5.0300	0	48.0	0	SD	0	28.05	0	35.135	0	4.54	0	0.19	0	2	0	0.0	0
@1364__196593	006	B	04/20/1965	15:06	52.2078	5.0300	0	50.0	0	SD	0													0.15	0
@1364__196593	006	B	04/20/1965	15:06	52.2078	5.0300	0	73.0	0	SD	0	27.58	0	35.713	0	4.06	0	0.31	0	2	0	0.1	0
@1364__196593	006	B	04/20/1965	15:06	52.2078	5.0300	0	75.0	0	SD	0													0.39	0
@1364__196593	006	B	04/20/1965	15:06	52.2078	5.0300	0	98.0	0	SD	0	27.58	0	36.233	0	4.03	0	0.28	0	2	0	1.9	0
@1364__196593	006	B	04/20/1965	15:06	52.2078	5.0300	0	100.0	0	SD	0													0.27	0
@1364__196593	006	B	04/20/1965	15:06	52.2078	5.0300	0	125.0	0	SD	0													0.22	0
@1364__196593	006	B	04/20/1965	15:06	52.2078	5.0300	0	147.0	0	SD	0	20.78	0	35.400	0	2.55	0	1.05	0	13	0	16.4	0
@1364__196593	006	B	04/20/1965	15:06	52.2078	5.0300	0	150.0	0	SD	0													0.12	0
@1364__196593	006	B	04/20/1965	15:06	52.2078	5.0300	0	175.0	0	SD	0													0.09	0
@1364__196593	006	B	04/20/1965	15:06	52.2078	5.0300	0	195.0	0	SD	0	15.03	0	35.274	0	2.04	0	1.63	0	20	0	23.0	0
@1364__196593	006	B	04/20/1965	15:06	52.2078	5.0300	0	200.0	0	SD	0													0.05	0
@1364__196593	006	B	04/20/1965	15:06	52.2078	5.0300	0	293.0	0	SD	0	11.97	0	35.149	0	2.27	0	1.87	0	25	0	23.5	0
@1364__196593	006	B	04/20/1965	15:06	52.2078	5.0300	0	391.0	0	SD	0	10.78	0	35.104	0	1.87	0	2.09	0	31	0	27.8	0
@1364__196593	006	B	04/20/1965	15:06	52.2078	5.0300	0	490.0	0	SD	0	10.27	0	35.108	0	1.70	0	2.31	0	37	0	29.6	0
@1364__196593	006	B	04/20/1965	15:06	52.2078	5.0300	0	589.0	0	SD	0	10.00	0	35.181	0	1.21	0	2.56	0	46	0	30.4	0
@1364__196593	006	B	04/20/1965	15:06	52.2078	5.0300	0	786.0	0	SD	0	9.09	0	35.286	0	1.27	0	2.82	0	64	0	29.6	0
@1364__196593	006	B	04/20/1965	15:06	52.2078	5.0300	0	983.0	0	SD	0	6.86	0	35.011	0	1.24	0	2.89	0	83	0	31.0	0
@1364__196593	006	B	04/20/1965	15:06	52.2078	5.0300	0	1172.0	0	SD	0	6.37	0	35.035	0	1.13	0	2.92	0	90	0	32.2	0
@1364__196593	006	B	04/20/1965	15:06	52.2078	5.0300	0	1463.0	0	SD	0	4.74	0	34.929	0	1.76	0	2.87	0	103	0	35.4	0
@1364__196593	006	B	04/20/1965	15:06	52.2078	5.0300	0	1852.0	0	SD	0	3.18	0	34.826	0	2.61	0	2.59	0	123	0	30.7	0
@1364__196593	006	B	04/20/1965	15:06	52.2078	5.0300	0	2243.0	0	SD	0	2.43	0	34.813	0	2.96	0	2.61	0	131	0	35.4	0
@1364__196593	006	B	04/20/1965	15:06	52.2078	5.0300	0	2636.0	0	SD	0	2.02	0	34.759	0	3.12	0	2.57	0	133	0	33.4	0
@1364__196593	006	B	04/20/1965	15:06	52.2078	5.0300	0	3030.0	0	SD	0	1.78	0	34.748	0	3.46	0	2.51	0	135	0	32.7	0
@1364__196593	006	B	04/20/1965	15:06	52.2078	5.0300	0	3424.0	0	SD	0	1.57	0	34.745	0	3.71	0	2.53	0	135	0	31.5	0
@1364__196593	006	B	04/20/1965	15:06	52.2078	5.0300	0	3816.0	0	SD	0	1.48	0	34.730	0	3.97	0	2.41	0	134	0	32.7	0
@1364__196593	006	B	04/20/1965	15:06	52.2078	5.0300	0	4203.0	0	SD	0	1.38	0	34.726	0	3.97	0	2.29	0	137	0	32.5	0
@1364__196593	006	B	04/20/1965	15:06	52.2078	5.0300	0	4487.0	0	SD	0	1.35	0	34.722	0	4.13	0	2.38	0	137	0	27.8	0
@1364__196593	007	B	04/20/1965	17:00	52.4300	5.0000	0	0.0	0	BT	0	30.6	0
@1364__196593	007	B	04/20/1965	17:00	52.4300	5.0000	0	5.0	0	BT	0	30.6	0
@1364__196593	007	B	04/20/1965	17:00	52.4300	5.0000	0	10.0	0	BT	0	30.5	0
@1364__196593	007	B	04/20/1965	17:00	52.4300	5.0000	0	15.0	0	BT	0	30.4	0
@1364__196593	007	B	04/20/1965	17:00	52.4300	5.0000	0	20.0	0	BT	0	30.4	0
@1364__196593	007	B	04/20/1965	17:00	52.4300	5.0000	0	25.0	0	BT	0	30.3	0
@1364__196593	007	B	04/20/1965	17:00	52.4300	5.0000	0	30.0	0	BT	0	30.3	0
@1364__196593	007	B	04/20/1965	17:00	52.4300	5.0000	0	35.0	0	BT	0	30.3	0
@1364__196593	007	B	04/20/1965	17:00	52.4300	5.0000	0	40.0	0	BT	0	30.3	0
@1364__196593	007	B	04/20/1965	17:00	52.4300	5.0000	0	45.0	0	BT	0	30.3	0
@1364__196593	007	B	04/20/1965	17:00	52.4300	5.0000	0	50.0	0	BT	0	30.2	0
@1364__196593	007	B	04/20/1965	17:00	52.4300	5.0000	0	55.0	0	BT	0	30.1	0
@1364__196593	007	B	04/20/1965	17:00	52.4300	5.0000	0	60.0	0	BT	0	29.8	0
@1364__196593	007	B	04/20/1965	17:00	52.4300	5.0000	0	65.0	0	BT	0	29.5	0
@1364__196593	007	B	04/20/1965	17:00	52.4300	5.0000	0	70.0	0	BT	0	29.2	0
@1364__196593	007	B	04/20/1965	17:00	52.4300	5.0000	0	75.0	0	BT	0	29.2	0
@1364__196593	007	B	04/20/1965	17:00	52.4300	5.0000	0	80.0	0	BT	0	28.9	0
@1364__196593	007	B	04/20/1965	17:00	52.4300	5.0000	0	85.0	0	BT	0	28.6	0
@1364__196593	007	B	04/20/1965	17:00	52.4300	5.0000	0	90.0	0	BT	0	28.7	0
@1364__196593	007	B	04/20/1965	17:00	52.4300	5.0000	0	95.0	0	BT	0	29.0	0
@1364__196593	007	B	04/20/1965	17:00	52.4300	5.0000	0	100.0	0	BT	0	29.1	0
@1364__196593	007	B	04/20/1965	17:00	52.4300	5.0000	0	105.0	0	BT	0	29.1	0
@1364__196593	007	B	04/20/1965	17:00	52.4300	5.0000	0	110.0	0	BT	0	28.3	0
@1364__196593	007	B	04/20/1965	17:00	52.4300	5.0000	0	115.0	0	BT	0	27.4	0
@1364__196593	007	B	04/20/1965	17:00	52.4300	5.0000	0	120.0	0	BT	0	27.0	0
@1364__196593	007	B	04/20/1965	17:00	52.4300	5.0000	0	125.0	0	BT	0	26.0	0
@1364__196593	007	B	04/20/1965	17:00	52.4300	5.0000	0	130.0	0	BT	0	25.4	0
@1364__196593	007	B	04/20/1965	17:00	52.4300	5.0000	0	135.0	0	BT	0	24.6	0
@1364__196593	007	B	04/20/1965	17:00	52.4300	5.0000	0	140.0	0	BT	0	23.8	0
@1364__196593	007	B	04/20/1965	17:00	52.4300	5.0000	0	145.0	0	BT	0	23.1	0
@1364__196593	007	B	04/20/1965	17:00	52.4300	5.0000	0	150.0	0	BT	0	22.3	0
@1364__196593	007	B	04/20/1965	17:00	52.4300	5.0000	0	155.0	0	BT	0	21.9	0
@1364__196593	007	B	04/20/1965	17:00	52.4300	5.0000	0	160.0	0	BT	0	21.2	0
@1364__196593	007	B	04/20/1965	17:00	52.4300	5.0000	0	165.0	0	BT	0	20.1	0
@1364__196593	007	B	04/20/1965	17:00	52.4300	5.0000	0	170.0	0	BT	0	19.6	0
@1364__196593	007	B	04/20/1965	17:00	52.4300	5.0000	0	175.0	0	BT	0	19.3	0
@1364__196593	007	B	04/20/1965	17:00	52.4300	5.0000	0	180.0	0	BT	0	18.4	0
@1364__196593	007	B	04/20/1965	17:00	52.4300	5.0000	0	185.0	0	BT	0	18.2	0
@1364__196593	007	B	04/20/1965	17:00	52.4300	5.0000	0	190.0	0	BT	0	17.6	0
@1364__196593	007	B	04/20/1965	17:00	52.4300	5.0000	0	195.0	0	BT	0	17.2	0
@1364__196593	007	B	04/20/1965	17:00	52.4300	5.0000	0	200.0	0	BT	0	16.6	0
@1364__196593	007	B	04/20/1965	17:00	52.4300	5.0000	0	205.0	0	BT	0	16.4	0
@1364__196593	007	B	04/20/1965	17:00	52.4300	5.0000	0	210.0	0	BT	0	16.1	0
@1364__196593	007	B	04/20/1965	17:00	52.4300	5.0000	0	215.0	0	BT	0	16.0	0
@1364__196593	008	B	04/20/1965	18:00	52.2078	5.0300	0	0.0	0	SD	0													0.040	0
@1364__196593	008	B	04/20/1965	18:00	52.2078	5.0300	0	10.0	0	SD	0													0.060	0
@1364__196593	008	B	04/20/1965	18:00	52.2078	5.0300	0	25.0	0	SD	0													0.075	0
@1364__196593	008	B	04/20/1965	18:00	52.2078	5.0300	0	50.0	0	SD	0													0.120	0
@1364__196593	008	B	04/20/1965	18:00	52.2078	5.0300	0	75.0	0	SD	0													0.175	0
@1364__196593	008	B	04/20/1965	18:00	52.2078	5.0300	0	100.0	0	SD	0													0.115	0
@1364__196593	008	B	04/20/1965	18:00	52.2078	5.0300	0	125.0	0	SD	0													0.020	0
@1364__196593	008	B	04/20/1965	18:00	52.2078	5.0300	0	150.0	0	SD	0													0.045	0
@1364__196593	008	B	04/20/1965	18:00	52.2078	5.0300	0	175.0	0	SD	0													0.040	0
@1364__196593	008	B	04/20/1965	18:00	52.2078	5.0300	0	200.0	0	SD	0													0.020	0
@1364__196593	009	B	04/20/1965	21:00	52.2000	5.1000	0	0.0	0	BT	0	30.6	0
@1364__196593	009	B	04/20/1965	21:00	52.2000	5.1000	0	5.0	0	BT	0	30.6	0
@1364__196593	009	B	04/20/1965	21:00	52.2000	5.1000	0	10.0	0	BT	0	30.6	0
@1364__196593	009	B	04/20/1965	21:00	52.2000	5.1000	0	15.0	0	BT	0	30.5	0
@1364__196593	009	B	04/20/1965	21:00	52.2000	5.1000	0	20.0	0	BT	0	30.4	0
@1364__196593	009	B	04/20/1965	21:00	52.2000	5.1000	0	25.0	0	BT	0	30.4	0
@1364__196593	009	B	04/20/1965	21:00	52.2000	5.1000	0	30.0	0	BT	0	30.4	0
@1364__196593	009	B	04/20/1965	21:00	52.2000	5.1000	0	35.0	0	BT	0	30.4	0
@1364__196593	009	B	04/20/1965	21:00	52.2000	5.1000	0	40.0	0	BT	0	30.3	0
@1364__196593	009	B	04/20/1965	21:00	52.2000	5.1000	0	45.0	0	BT	0	30.2	0
@1364__196593	009	B	04/20/1965	21:00	52.2000	5.1000	0	50.0	0	BT	0	30.1	0
@1364__196593	009	B	04/20/1965	21:00	52.2000	5.1000	0	55.0	0	BT	0	29.6	0
@1364__196593	009	B	04/20/1965	21:00	52.2000	5.1000	0	60.0	0	BT	0	29.4	0
@1364__196593	009	B	04/20/1965	21:00	52.2000	5.1000	0	65.0	0	BT	0	29.3	0
@1364__196593	009	B	04/20/1965	21:00	52.2000	5.1000	0	70.0	0	BT	0	29.2	0
@1364__196593	009	B	04/20/1965	21:00	52.2000	5.1000	0	75.0	0	BT	0	29.1	
@1364__196593	009	B	04/20/1965	21:00	52.2000	5.1000	0	80.0	0	BT	0	9.0	
@1364__196593	009	B	04/20/1965	21:00	52.2000	5.1000	0	85.0	0	BT	0	29.1	
@1364__196593	009	B	04/20/1965	21:00	52.2000	5.1000	0	90.0	0	BT	0	29.2	0
@1364__196593	009	B	04/20/1965	21:00	52.2000	5.1000	0	95.0	0	BT	0	29.1	0
@1364__196593	009	B	04/20/1965	21:00	52.2000	5.1000	0	100.0	0	BT	0	29.1	0
@1364__196593	009	B	04/20/1965	21:00	52.2000	5.1000	0	105.0	0	BT	0	29.0	0
@1364__196593	009	B	04/20/1965	21:00	52.2000	5.1000	0	110.0	0	BT	0	28.7	0
@1364__196593	009	B	04/20/1965	21:00	52.2000	5.1000	0	115.0	0	BT	0	28.7	0
@1364__196593	009	B	04/20/1965	21:00	52.2000	5.1000	0	120.0	0	BT	0	27.5	0
@1364__196593	009	B	04/20/1965	21:00	52.2000	5.1000	0	125.0	0	BT	0	26.7	0
@1364__196593	009	B	04/20/1965	21:00	52.2000	5.1000	0	130.0	0	BT	0	26.0	0
@1364__196593	009	B	04/20/1965	21:00	52.2000	5.1000	0	135.0	0	BT	0	25.5	0
@1364__196593	009	B	04/20/1965	21:00	52.2000	5.1000	0	140.0	0	BT	0	25.3	0
@1364__196593	009	B	04/20/1965	21:00	52.2000	5.1000	0	145.0	0	BT	0	25.0	0
@1364__196593	009	B	04/20/1965	21:00	52.2000	5.1000	0	150.0	0	BT	0	23.8	0
@1364__196593	009	B	04/20/1965	21:00	52.2000	5.1000	0	155.0	0	BT	0	22.5	0
@1364__196593	009	B	04/20/1965	21:00	52.2000	5.1000	0	160.0	0	BT	0	22.0	0
@1364__196593	009	B	04/20/1965	21:00	52.2000	5.1000	0	165.0	0	BT	0	21.2	0
@1364__196593	009	B	04/20/1965	21:00	52.2000	5.1000	0	170.0	0	BT	0	20.9	0
@1364__196593	009	B	04/20/1965	21:00	52.2000	5.1000	0	175.0	0	BT	0	19.7	0
@1364__196593	009	B	04/20/1965	21:00	52.2000	5.1000	0	180.0	0	BT	0	19.2	0
@1364__196593	009	B	04/20/1965	21:00	52.2000	5.1000	0	185.0	0	BT	0	18.4	0
@1364__196593	009	B	04/20/1965	21:00	52.2000	5.1000	0	190.0	0	BT	0	17.7	0
@1364__196593	009	B	04/20/1965	21:00	52.2000	5.1000	0	195.0	0	BT	0	17.4	0
@1364__196593	009	B	04/20/1965	21:00	52.2000	5.1000	0	200.0	0	BT	0	17.2	0
@1364__196593	009	B	04/20/1965	21:00	52.2000	5.1000	0	205.0	0	BT	0	16.8	0
@1364__196593	009	B	04/20/1965	21:00	52.2000	5.1000	0	210.0	0	BT	0	16.3	0
@1364__196593	009	B	04/20/1965	21:00	52.2000	5.1000	0	215.0	0	BT	0	16.0	0
@1364__196593	009	B	04/20/1965	21:00	52.2000	5.1000	0	220.0	0	BT	0	15.7	0
@1364__196593	009	B	04/20/1965	21:00	52.2000	5.1000	0	225.0	0	BT	0	15.4	0
@1364__196593	009	B	04/20/1965	21:00	52.2000	5.1000	0	230.0	0	BT	0	15.1	0
@1364__196593	009	B	04/20/1965	21:00	52.2000	5.1000	0	235.0	0	BT	0	15.0	0
@1364__196593	009	B	04/20/1965	21:00	52.2000	5.1000	0	240.0	0	BT	0	14.7	0
@1364__196593	009	B	04/20/1965	21:00	52.2000	5.1000	0	245.0	0	BT	0	14.6	0
@1364__196593	009	B	04/20/1965	21:00	52.2000	5.1000	0	250.0	0	BT	0	14.3	0
@1364__196593	010	B	04/20/1965	22:00	52.0000	5.1000	0	0.0	0	BT	0	30.6	0
@1364__196593	010	B	04/20/1965	22:00	52.0000	5.1000	0	5.0	0	BT	0	30.6	0
@1364__196593	010	B	04/20/1965	22:00	52.0000	5.1000	0	10.0	0	BT	0	30.6	0
@1364__196593	010	B	04/20/1965	22:00	52.0000	5.1000	0	15.0	0	BT	0	30.5	0
@1364__196593	010	B	04/20/1965	22:00	52.0000	5.1000	0	20.0	0	BT	0	30.4	0
@1364__196593	010	B	04/20/1965	22:00	52.0000	5.1000	0	25.0	0	BT	0	30.4	0
@1364__196593	010	B	04/20/1965	22:00	52.0000	5.1000	0	30.0	0	BT	0	30.4	0
@1364__196593	010	B	04/20/1965	22:00	52.0000	5.1000	0	35.0	0	BT	0	30.4	0
@1364__196593	010	B	04/20/1965	22:00	52.0000	5.1000	0	40.0	0	BT	0	30.4	0
@1364__196593	010	B	04/20/1965	22:00	52.0000	5.1000	0	45.0	0	BT	0	30.2	0
@1364__196593	010	B	04/20/1965	22:00	52.0000	5.1000	0	50.0	0	BT	0	29.8	0
@1364__196593	010	B	04/20/1965	22:00	52.0000	5.1000	0	55.0	0	BT	0	29.6	0
@1364__196593	010	B	04/20/1965	22:00	52.0000	5.1000	0	60.0	0	BT	0	29.5	0
@1364__196593	010	B	04/20/1965	22:00	52.0000	5.1000	0	65.0	0	BT	0	29.4	0
@1364__196593	010	B	04/20/1965	22:00	52.0000	5.1000	0	70.0	0	BT	0	29.0	0
@1364__196593	010	B	04/20/1965	22:00	52.0000	5.1000	0	75.0	0	BT	0	29.0	0
@1364__196593	010	B	04/20/1965	22:00	52.0000	5.1000	0	80.0	0	BT	0	29.1	0
@1364__196593	010	B	04/20/1965	22:00	52.0000	5.1000	0	85.0	0	BT	0	29.2	0
@1364__196593	010	B	04/20/1965	22:00	52.0000	5.1000	0	90.0	0	BT	0	29.2	0
@1364__196593	010	B	04/20/1965	22:00	52.0000	5.1000	0	95.0	0	BT	0	29.2	0
@1364__196593	010	B	04/20/1965	22:00	52.0000	5.1000	0	100.0	0	BT	0	29.1	0
@1364__196593	010	B	04/20/1965	22:00	52.0000	5.1000	0	105.0	0	BT	0	29.0	0
@1364__196593	010	B	04/20/1965	22:00	52.0000	5.1000	0	110.0	0	BT	0	28.4	0
@1364__196593	010	B	04/20/1965	22:00	52.0000	5.1000	0	115.0	0	BT	0	27.7	0
@1364__196593	010	B	04/20/1965	22:00	52.0000	5.1000	0	120.0	0	BT	0	26.8	0
@1364__196593	010	B	04/20/1965	22:00	52.0000	5.1000	0	125.0	0	BT	0	26.1	0
@1364__196593	010	B	04/20/1965	22:00	52.0000	5.1000	0	130.0	0	BT	0	25.0	0
@1364__196593	010	B	04/20/1965	22:00	52.0000	5.1000	0	135.0	0	BT	0	24.4	0
@1364__196593	010	B	04/20/1965	22:00	52.0000	5.1000	0	140.0	0	BT	0	23.9	0
@1364__196593	010	B	04/20/1965	22:00	52.0000	5.1000	0	145.0	0	BT	0	23.3	0
@1364__196593	010	B	04/20/1965	22:00	52.0000	5.1000	0	150.0	0	BT	0	22.6	0
@1364__196593	010	B	04/20/1965	22:00	52.0000	5.1000	0	155.0	0	BT	0	22.1	0
@1364__196593	010	B	04/20/1965	22:00	52.0000	5.1000	0	160.0	0	BT	0	21.3	0
@1364__196593	010	B	04/20/1965	22:00	52.0000	5.1000	0	165.0	0	BT	0	20.5	0
@1364__196593	010	B	04/20/1965	22:00	52.0000	5.1000	0	170.0	0	BT	0	19.4	0
@1364__196593	010	B	04/20/1965	22:00	52.0000	5.1000	0	175.0	0	BT	0	19.0	0
@1364__196593	010	B	04/20/1965	22:00	52.0000	5.1000	0	180.0	0	BT	0	18.5	0
@1364__196593	010	B	04/20/1965	22:00	52.0000	5.1000	0	185.0	0	BT	0	18.4	0
@1364__196593	010	B	04/20/1965	22:00	52.0000	5.1000	0	190.0	0	BT	0	18.2	0
@1364__196593	010	B	04/20/1965	22:00	52.0000	5.1000	0	195.0	0	BT	0	17.9	0
@1364__196593	010	B	04/20/1965	22:00	52.0000	5.1000	0	200.0	0	BT	0	17.4	0
@1364__196593	010	B	04/20/1965	22:00	52.0000	5.1000	0	205.0	0	BT	0	17.1	0
@1364__196593	010	B	04/20/1965	22:00	52.0000	5.1000	0	210.0	0	BT	0	16.8	0
@1364__196593	010	B	04/20/1965	22:00	52.0000	5.1000	0	215.0	0	BT	0	16.6	0
@1364__196593	010	B	04/20/1965	22:00	52.0000	5.1000	0	220.0	0	BT	0	16.3	0
@1364__196593	011	B	04/20/1965	23:00	51.7800	5.1000	0	0.0	0	BT	0	29.0	0
@1364__196593	011	B	04/20/1965	23:00	51.7800	5.1000	0	5.0	0	BT	0	29.0	0
@1364__196593	011	B	04/20/1965	23:00	51.7800	5.1000	0	10.0	0	BT	0	29.0	0
@1364__196593	011	B	04/20/1965	23:00	51.7800	5.1000	0	15.0	0	BT	0	29.0	0
@1364__196593	011	B	04/20/1965	23:00	51.7800	5.1000	0	20.0	0	BT	0	29.0	0
@1364__196593	011	B	04/20/1965	23:00	51.7800	5.1000	0	25.0	0	BT	0	28.9	0
@1364__196593	011	B	04/20/1965	23:00	51.7800	5.1000	0	30.0	0	BT	0	28.9	0
@1364__196593	011	B	04/20/1965	23:00	51.7800	5.1000	0	35.0	0	BT	0	28.8	0
@1364__196593	011	B	04/20/1965	23:00	51.7800	5.1000	0	40.0	0	BT	0	28.6	0
@1364__196593	011	B	04/20/1965	23:00	51.7800	5.1000	0	45.0	0	BT	0	28.4	0
@1364__196593	011	B	04/20/1965	23:00	51.7800	5.1000	0	50.0	0	BT	0	28.1	0
@1364__196593	011	B	04/20/1965	23:00	51.7800	5.1000	0	55.0	0	BT	0	27.8	0
@1364__196593	011	B	04/20/1965	23:00	51.7800	5.1000	0	60.0	0	BT	0	27.6	0
@1364__196593	011	B	04/20/1965	23:00	51.7800	5.1000	0	65.0	0	BT	0	27.6	0
@1364__196593	011	B	04/20/1965	23:00	51.7800	5.1000	0	70.0	0	BT	0	27.6	0
@1364__196593	011	B	04/20/1965	23:00	51.7800	5.1000	0	75.0	0	BT	0	27.5	0
@1364__196593	011	B	04/20/1965	23:00	51.7800	5.1000	0	80.0	0	BT	0	27.4	0
@1364__196593	011	B	04/20/1965	23:00	51.7800	5.1000	0	85.0	0	BT	0	27.7	0
@1364__196593	011	B	04/20/1965	23:00	51.7800	5.1000	0	90.0	0	BT	0	27.8	0
@1364__196593	011	B	04/20/1965	23:00	51.7800	5.1000	0	95.0	0	BT	0	27.7	0
@1364__196593	011	B	04/20/1965	23:00	51.7800	5.1000	0	100.0	0	BT	0	27.4	0
@1364__196593	011	B	04/20/1965	23:00	51.7800	5.1000	0	105.0	0	BT	0	27.2	0
@1364__196593	011	B	04/20/1965	23:00	51.7800	5.1000	0	110.0	0	BT	0	26.9	0
@1364__196593	011	B	04/20/1965	23:00	51.7800	5.1000	0	115.0	0	BT	0	26.1	0
@1364__196593	011	B	04/20/1965	23:00	51.7800	5.1000	0	120.0	0	BT	0	25.1	0
@1364__196593	011	B	04/20/1965	23:00	51.7800	5.1000	0	125.0	0	BT	0	23.6	0
@1364__196593	011	B	04/20/1965	23:00	51.7800	5.1000	0	130.0	0	BT	0	23.0	0
@1364__196593	011	B	04/20/1965	23:00	51.7800	5.1000	0	135.0	0	BT	0	22.2	0
@1364__196593	011	B	04/20/1965	23:00	51.7800	5.1000	0	140.0	0	BT	0	21.6	0
@1364__196593	011	B	04/20/1965	23:00	51.7800	5.1000	0	145.0	0	BT	0	21.2	0
@1364__196593	011	B	04/20/1965	23:00	51.7800	5.1000	0	150.0	0	BT	0	20.7	0
@1364__196593	011	B	04/20/1965	23:00	51.7800	5.1000	0	155.0	0	BT	0	20.2	0
@1364__196593	011	B	04/20/1965	23:00	51.7800	5.1000	0	160.0	0	BT	0	19.4	0
@1364__196593	011	B	04/20/1965	23:00	51.7800	5.1000	0	165.0	0	BT	0	18.5	0
@1364__196593	011	B	04/20/1965	23:00	51.7800	5.1000	0	170.0	0	BT	0	18.1	0
@1364__196593	011	B	04/20/1965	23:00	51.7800	5.1000	0	175.0	0	BT	0	17.4	0
@1364__196593	011	B	04/20/1965	23:00	51.7800	5.1000	0	180.0	0	BT	0	16.8	0
@1364__196593	011	B	04/20/1965	23:00	51.7800	5.1000	0	185.0	0	BT	0	16.6	0
@1364__196593	011	B	04/20/1965	23:00	51.7800	5.1000	0	190.0	0	BT	0	16.3	0
@1364__196593	011	B	04/20/1965	23:00	51.7800	5.1000	0	195.0	0	BT	0	16.1	0
@1364__196593	011	B	04/20/1965	23:00	51.7800	5.1000	0	200.0	0	BT	0	15.7	0
@1364__196593	011	B	04/20/1965	23:00	51.7800	5.1000	0	205.0	0	BT	0	15.4	0
@1364__196593	011	B	04/20/1965	23:00	51.7800	5.1000	0	210.0	0	BT	0	15.2	0
@1364__196593	011	B	04/20/1965	23:00	51.7800	5.1000	0	215.0	0	BT	0	15.0	0
@1364__196593	011	B	04/20/1965	23:00	51.7800	5.1000	0	220.0	0	BT	0	14.9	0
@1364__196593	012	B	04/20/1965	23:30	50.9700	5.0300	0	1.0	0	SD	0	29.19	0	35.218	0	4.43	0	0.20	0	2	0	0.0	0
@1364__196593	012	B	04/20/1965	23:30	50.9700	5.0300	0	10.0	0	SD	0	28.97	0	35.187	0	4.45	0	0.21	0	2	0	0.0	0
@1364__196593	012	B	04/20/1965	23:30	50.9700	5.0300	0	20.0	0	SD	0	28.88	0	35.177	0	3.99	0	0.21	0	2	0	0.0	0
@1364__196593	012	B	04/20/1965	23:30	50.9700	5.0300	0	30.0	0	SD	0	28.72	0	35.213	0	4.49	0	0.21	0	2	0	0.0	0
@1364__196593	012	B	04/20/1965	23:30	50.9700	5.0300	0	49.0	0	SD	0	27.46	0	35.393	0	4.72	0	0.21	0	2	0	0.0	0
@1364__196593	012	B	04/20/1965	23:30	50.9700	5.0300	0	74.0	0	SD	0	26.33	0	35.439	0	4.56	0	0.25	0	2	0	0.0	0
@1364__196593	012	B	04/20/1965	23:30	50.9700	5.0300	0	98.0	0	SD	0	24.57	0	35.405	0	3.97	0	0.48	0	4	0	2.6	0
@1364__196593	012	B	04/20/1965	23:30	50.9700	5.0300	0	147.0	0	SD	0	19.09	0	35.339	0	2.10	0	1.34	0	14	0	16.3	0
@1364__196593	012	B	04/20/1965	23:30	50.9700	5.0300	0	196.0	0	SD	0	15.23	0	35.274	0	1.70	0	1.61	0	20	0	18.7	0
@1364__196593	012	B	04/20/1965	23:30	50.9700	5.0300	0	293.0	0	SD	0	12.47	0	35.153	0	2.44	0	1.64	0	22	0	17.2	0
@1364__196593	012	B	04/20/1965	23:30	50.9700	5.0300	0	389.0	0	SD	0	11.18	0	35.098	0	2.14	0	1.92	0	29	0	18.9	0
@1364__196593	012	B	04/20/1965	23:30	50.9700	5.0300	0	486.0	0	SD	0	10.66	0	35.168	0	1.44	0	2.19	0	37	0	23.3	0
@1364__196593	012	B	04/20/1965	23:30	50.9700	5.0300	0	585.0	0	SD	0	9.83	0	35.129	0	1.30	0	2.40	0	46	0	29.4	0
@1364__196593	012	B	04/20/1965	23:30	50.9700	5.0300	0	782.0	0	SD	0	8.56	0	35.176	0	0.84	0	2.67	0	66	0	28.7	0
@1364__196593	012	B	04/20/1965	23:30	50.9700	5.0300	0	976.0	0	SD	0	6.96	0	35.036	0	1.03	0	2.71	0	84	0	28.6	0
@1364__196593	012	B	04/20/1965	23:30	50.9700	5.0300	0	1176.0	0	SD	0	6.34	0	35.033	0	1.17	0	2.67	0	92	0	33.7	0
@1364__196593	012	B	04/20/1965	23:30	50.9700	5.0300	0	1370.0	0	SD	0	5.14	0	34.939	0	1.36	0	2.73	0	102	0	33.1	0
@1364__196593	012	B	04/20/1965	23:30	50.9700	5.0300	0	1662.0	0	SD	0	3.78	0	34.852	0	2.31	0	2.72	0	113	0	34.7	0
@1364__196593	012	B	04/20/1965	23:30	50.9700	5.0300	0	1954.0	0	SD	0	2.92	0	34.800	0	2.63	0	2.73	0	124	0	35.0	0
@1364__196593	012	B	04/20/1965	23:30	50.9700	5.0300	0	2247.0	0	SD	0	2.28	0	34.771	0	2.72	0	2.50	0	132	0	31.8	0
@1364__196593	012	B	04/20/1965	23:30	50.9700	5.0300	0	2541.0	0	SD	0	2.01	0	34.759	0	3.06	0	2.50	0	134	0	32.9	0
@1364__196593	012	B	04/20/1965	23:30	50.9700	5.0300	0	2935.0	0	SD	0	1.84	0	34.748	0	3.40	0	2.45	0	137	0	32.6	0
@1364__196593	012	B	04/20/1965	23:30	50.9700	5.0300	0	3329.0	0	SD	0	1.71	0	34.743	0	3.57	0	2.35	0	141	0	31.1	0
@1364__196593	012	B	04/20/1965	23:30	50.9700	5.0300	0	3724.0	0	SD	0	1.54	0	34.733	0	3.87	0	2.43	0	133	0	24.4	0
@1364__196593	012	B	04/20/1965	23:30	50.9700	5.0300	0	4113.0	0	SD	0	1.40	0	34.724	0	4.09	0	2.24	0	134	0	26.5	0
@1364__196593	012	B	04/20/1965	23:30	50.9700	5.0300	0	4490.0	0	SD	0	1.34	0	34.723	0	4.13	0	2.38	0	126	0	28.6	0
@1364__196593	013	B	04/21/1965	00:01	51.5800	5.1000	0	0.0	0	BT	0	29.0	0
@1364__196593	013	B	04/21/1965	00:01	51.5800	5.1000	0	5.0	0	BT	0	29.2	0
@1364__196593	013	B	04/21/1965	00:01	51.5800	5.1000	0	10.0	0	BT	0	29.1	0
@1364__196593	013	B	04/21/1965	00:01	51.5800	5.1000	0	15.0	0	BT	0	29.1	0
@1364__196593	013	B	04/21/1965	00:01	51.5800	5.1000	0	20.0	0	BT	0	29.0	0
@1364__196593	013	B	04/21/1965	00:01	51.5800	5.1000	0	25.0	0	BT	0	29.0	0
@1364__196593	013	B	04/21/1965	00:01	51.5800	5.1000	0	30.0	0	BT	0	29.0	0
@1364__196593	013	B	04/21/1965	00:01	51.5800	5.1000	0	35.0	0	BT	0	29.0	0
@1364__196593	013	B	04/21/1965	00:01	51.5800	5.1000	0	40.0	0	BT	0	28.6	0
@1364__196593	013	B	04/21/1965	00:01	51.5800	5.1000	0	45.0	0	BT	0	28.5	0
@1364__196593	013	B	04/21/1965	00:01	51.5800	5.1000	0	50.0	0	BT	0	28.3	0
@1364__196593	013	B	04/21/1965	00:01	51.5800	5.1000	0	55.0	0	BT	0	28.0	0
@1364__196593	013	B	04/21/1965	00:01	51.5800	5.1000	0	60.0	0	BT	0	27.7	0
@1364__196593	013	B	04/21/1965	00:01	51.5800	5.1000	0	65.0	0	BT	0	27.6	0
@1364__196593	013	B	04/21/1965	00:01	51.5800	5.1000	0	70.0	0	BT	0	27.3	0
@1364__196593	013	B	04/21/1965	00:01	51.5800	5.1000	0	75.0	0	BT	0	27.1	0
@1364__196593	013	B	04/21/1965	00:01	51.5800	5.1000	0	80.0	0	BT	0	27.0	0
@1364__196593	013	B	04/21/1965	00:01	51.5800	5.1000	0	85.0	0	BT	0	26.6	0
@1364__196593	013	B	04/21/1965	00:01	51.5800	5.1000	0	90.0	0	BT	0	26.1	0
@1364__196593	013	B	04/21/1965	00:01	51.5800	5.1000	0	95.0	0	BT	0	25.8	0
@1364__196593	013	B	04/21/1965	00:01	51.5800	5.1000	0	100.0	0	BT	0	25.5	0
@1364__196593	013	B	04/21/1965	00:01	51.5800	5.1000	0	105.0	0	BT	0	25.3	0
@1364__196593	013	B	04/21/1965	00:01	51.5800	5.1000	0	110.0	0	BT	0	25.0	0
@1364__196593	013	B	04/21/1965	00:01	51.5800	5.1000	0	115.0	0	BT	0	24.5	0
@1364__196593	013	B	04/21/1965	00:01	51.5800	5.1000	0	120.0	0	BT	0	24.2	0
@1364__196593	013	B	04/21/1965	00:01	51.5800	5.1000	0	125.0	0	BT	0	23.7	0
@1364__196593	013	B	04/21/1965	00:01	51.5800	5.1000	0	130.0	0	BT	0	23.4	0
@1364__196593	013	B	04/21/1965	00:01	51.5800	5.1000	0	135.0	0	BT	0	22.3	0
@1364__196593	013	B	04/21/1965	00:01	51.5800	5.1000	0	140.0	0	BT	0	21.7	0
@1364__196593	013	B	04/21/1965	00:01	51.5800	5.1000	0	145.0	0	BT	0	21.4	0
@1364__196593	013	B	04/21/1965	00:01	51.5800	5.1000	0	150.0	0	BT	0	20.7	0
@1364__196593	013	B	04/21/1965	00:01	51.5800	5.1000	0	155.0	0	BT	0	20.1	0
@1364__196593	013	B	04/21/1965	00:01	51.5800	5.1000	0	160.0	0	BT	0	19.4	0
@1364__196593	013	B	04/21/1965	00:01	51.5800	5.1000	0	165.0	0	BT	0	18.6	0
@1364__196593	013	B	04/21/1965	00:01	51.5800	5.1000	0	170.0	0	BT	0	18.2	0
@1364__196593	013	B	04/21/1965	00:01	51.5800	5.1000	0	175.0	0	BT	0	17.7	0
@1364__196593	013	B	04/21/1965	00:01	51.5800	5.1000	0	180.0	0	BT	0	17.6	0
@1364__196593	013	B	04/21/1965	00:01	51.5800	5.1000	0	185.0	0	BT	0	17.3	0
@1364__196593	013	B	04/21/1965	00:01	51.5800	5.1000	0	190.0	0	BT	0	17.0	0
@1364__196593	013	B	04/21/1965	00:01	51.5800	5.1000	0	195.0	0	BT	0	16.5	0
@1364__196593	013	B	04/21/1965	00:01	51.5800	5.1000	0	200.0	0	BT	0	16.1	0
@1364__196593	013	B	04/21/1965	00:01	51.5800	5.1000	0	205.0	0	BT	0	15.8	0
@1364__196593	013	B	04/21/1965	00:01	51.5800	5.1000	0	210.0	0	BT	0	15.6	0
@1364__196593	013	B	04/21/1965	00:01	51.5800	5.1000	0	215.0	0	BT	0	15.3	0
@1364__196593	014	B	04/21/1965	00:15	51.3800	5.1000	0	0.0	0	BT	4	29.0	0
@1364__196593	014	B	04/21/1965	00:15	51.3800	5.1000	0	5.0	0	BT	4	29.1	0
@1364__196593	014	B	04/21/1965	00:15	51.3800	5.1000	0	10.0	0	BT	4	29.1	0
@1364__196593	014	B	04/21/1965	00:15	51.3800	5.1000	0	15.0	0	BT	4	29.1	0
@1364__196593	014	B	04/21/1965	00:15	51.3800	5.1000	0	20.0	0	BT	4	29.0	0
@1364__196593	014	B	04/21/1965	00:15	51.3800	5.1000	0	25.0	0	BT	4	29.0	0
@1364__196593	014	B	04/21/1965	00:15	51.3800	5.1000	0	30.0	0	BT	4	28.9	0
@1364__196593	014	B	04/21/1965	00:15	51.3800	5.1000	0	35.0	0	BT	4	28.9	0
@1364__196593	014	B	04/21/1965	00:15	51.3800	5.1000	0	40.0	0	BT	4	28.9	0
@1364__196593	014	B	04/21/1965	00:15	51.3800	5.1000	0	45.0	0	BT	4	28.6	0
@1364__196593	014	B	04/21/1965	00:15	51.3800	5.1000	0	50.0	0	BT	4	28.3	0
@1364__196593	014	B	04/21/1965	00:15	51.3800	5.1000	0	55.0	0	BT	4	28.1	0
@1364__196593	014	B	04/21/1965	00:15	51.3800	5.1000	0	60.0	0	BT	4	27.8	0
@1364__196593	014	B	04/21/1965	00:15	51.3800	5.1000	0	65.0	0	BT	4	27.6	0
@1364__196593	014	B	04/21/1965	00:15	51.3800	5.1000	0	70.0	0	BT	4	27.5	0
@1364__196593	014	B	04/21/1965	00:15	51.3800	5.1000	0	75.0	0	BT	4	27.4	0
@1364__196593	014	B	04/21/1965	00:15	51.3800	5.1000	0	80.0	0	BT	4	26.9	0
@1364__196593	014	B	04/21/1965	00:15	51.3800	5.1000	0	85.0	0	BT	4	26.2	0
@1364__196593	014	B	04/21/1965	00:15	51.3800	5.1000	0	90.0	0	BT	4	26.0	0
@1364__196593	014	B	04/21/1965	00:15	51.3800	5.1000	0	95.0	0	BT	4	25.9	0
@1364__196593	014	B	04/21/1965	00:15	51.3800	5.1000	0	100.0	0	BT	4	25.4	0
@1364__196593	014	B	04/21/1965	00:15	51.3800	5.1000	0	105.0	0	BT	4	24.6	0
@1364__196593	014	B	04/21/1965	00:15	51.3800	5.1000	0	110.0	0	BT	4	24.0	0
@1364__196593	014	B	04/21/1965	00:15	51.3800	5.1000	0	115.0	0	BT	4	23.7	0
@1364__196593	014	B	04/21/1965	00:15	51.3800	5.1000	0	120.0	0	BT	4	23.5	0
@1364__196593	014	B	04/21/1965	00:15	51.3800	5.1000	0	125.0	0	BT	4	23.0	0
@1364__196593	014	B	04/21/1965	00:15	51.3800	5.1000	0	130.0	0	BT	4	22.5	0
@1364__196593	014	B	04/21/1965	00:15	51.3800	5.1000	0	135.0	0	BT	4	21.6	0
@1364__196593	014	B	04/21/1965	00:15	51.3800	5.1000	0	140.0	0	BT	4	21.0	0
@1364__196593	014	B	04/21/1965	00:15	51.3800	5.1000	0	145.0	0	BT	4	20.0	0
@1364__196593	014	B	04/21/1965	00:15	51.3800	5.1000	0	150.0	0	BT	4	19.4	0
@1364__196593	014	B	04/21/1965	00:15	51.3800	5.1000	0	155.0	0	BT	4	18.6	0
@1364__196593	014	B	04/21/1965	00:15	51.3800	5.1000	0	160.0	0	BT	4	18.0	0
@1364__196593	014	B	04/21/1965	00:15	51.3800	5.1000	0	165.0	0	BT	4	17.3	0
@1364__196593	014	B	04/21/1965	00:15	51.3800	5.1000	0	170.0	0	BT	4	17.1	0
@1364__196593	014	B	04/21/1965	00:15	51.3800	5.1000	0	175.0	0	BT	4	16.8	0
@1364__196593	014	B	04/21/1965	00:15	51.3800	5.1000	0	180.0	0	BT	4	16.6	0
@1364__196593	014	B	04/21/1965	00:15	51.3800	5.1000	0	185.0	0	BT	4	16.4	0
@1364__196593	014	B	04/21/1965	00:15	51.3800	5.1000	0	190.0	0	BT	4	15.9	0
@1364__196593	014	B	04/21/1965	00:15	51.3800	5.1000	0	195.0	0	BT	4	15.5	0
@1364__196593	014	B	04/21/1965	00:15	51.3800	5.1000	0	200.0	0	BT	4	15.2	0
@1364__196593	014	B	04/21/1965	00:15	51.3800	5.1000	0	205.0	0	BT	4	15.0	0
@1364__196593	014	B	04/21/1965	00:15	51.3800	5.1000	0	210.0	0	BT	4	14.9	0
@1364__196593	015	B	04/21/1965	01:00	51.1700	5.0000	0	0.0	0	BT	0	29.1	0
@1364__196593	015	B	04/21/1965	01:00	51.1700	5.0000	0	5.0	0	BT	0	29.3	0
@1364__196593	015	B	04/21/1965	01:00	51.1700	5.0000	0	10.0	0	BT	0	29.3	0
@1364__196593	015	B	04/21/1965	01:00	51.1700	5.0000	0	15.0	0	BT	0	29.1	0
@1364__196593	015	B	04/21/1965	01:00	51.1700	5.0000	0	20.0	0	BT	0	29.1	0
@1364__196593	015	B	04/21/1965	01:00	51.1700	5.0000	0	25.0	0	BT	0	29.1	0
@1364__196593	015	B	04/21/1965	01:00	51.1700	5.0000	0	30.0	0	BT	0	29.0	0
@1364__196593	015	B	04/21/1965	01:00	51.1700	5.0000	0	35.0	0	BT	0	29.0	0
@1364__196593	015	B	04/21/1965	01:00	51.1700	5.0000	0	40.0	0	BT	0	28.9	0
@1364__196593	015	B	04/21/1965	01:00	51.1700	5.0000	0	45.0	0	BT	0	28.5	0
@1364__196593	015	B	04/21/1965	01:00	51.1700	5.0000	0	50.0	0	BT	0	28.0	0
@1364__196593	015	B	04/21/1965	01:00	51.1700	5.0000	0	55.0	0	BT	0	27.7	0
@1364__196593	015	B	04/21/1965	01:00	51.1700	5.0000	0	60.0	0	BT	0	27.4	0
@1364__196593	015	B	04/21/1965	01:00	51.1700	5.0000	0	65.0	0	BT	0	27.3	0
@1364__196593	015	B	04/21/1965	01:00	51.1700	5.0000	0	70.0	0	BT	0	27.0	0
@1364__196593	015	B	04/21/1965	01:00	51.1700	5.0000	0	75.0	0	BT	0	26.7	0
@1364__196593	015	B	04/21/1965	01:00	51.1700	5.0000	0	80.0	0	BT	0	26.5	0
@1364__196593	015	B	04/21/1965	01:00	51.1700	5.0000	0	85.0	0	BT	0	26.3	0
@1364__196593	015	B	04/21/1965	01:00	51.1700	5.0000	0	90.0	0	BT	0	26.0	0
@1364__196593	015	B	04/21/1965	01:00	51.1700	5.0000	0	95.0	0	BT	0	25.6	0
@1364__196593	015	B	04/21/1965	01:00	51.1700	5.0000	0	100.0	0	BT	0	25.5	0
@1364__196593	015	B	04/21/1965	01:00	51.1700	5.0000	0	105.0	0	BT	0	24.3	0
@1364__196593	015	B	04/21/1965	01:00	51.1700	5.0000	0	110.0	0	BT	0	23.8	0
@1364__196593	015	B	04/21/1965	01:00	51.1700	5.0000	0	115.0	0	BT	0	23.6	0
@1364__196593	015	B	04/21/1965	01:00	51.1700	5.0000	0	120.0	0	BT	0	23.0	0
@1364__196593	015	B	04/21/1965	01:00	51.1700	5.0000	0	125.0	0	BT	0	22.5	0
@1364__196593	015	B	04/21/1965	01:00	51.1700	5.0000	0	130.0	0	BT	0	22.1	0
@1364__196593	015	B	04/21/1965	01:00	51.1700	5.0000	0	135.0	0	BT	0	21.6	0
@1364__196593	015	B	04/21/1965	01:00	51.1700	5.0000	0	140.0	0	BT	0	20.6	0
@1364__196593	015	B	04/21/1965	01:00	51.1700	5.0000	0	145.0	0	BT	0	20.3	0
@1364__196593	015	B	04/21/1965	01:00	51.1700	5.0000	0	150.0	0	BT	0	19.4	0
@1364__196593	015	B	04/21/1965	01:00	51.1700	5.0000	0	155.0	0	BT	0	18.5	0
@1364__196593	015	B	04/21/1965	01:00	51.1700	5.0000	0	160.0	0	BT	0	18.0	0
@1364__196593	015	B	04/21/1965	01:00	51.1700	5.0000	0	165.0	0	BT	0	17.5	0
@1364__196593	015	B	04/21/1965	01:00	51.1700	5.0000	0	170.0	0	BT	0	17.1	0
@1364__196593	015	B	04/21/1965	01:00	51.1700	5.0000	0	175.0	0	BT	0	17.0	0
@1364__196593	015	B	04/21/1965	01:00	51.1700	5.0000	0	180.0	0	BT	0	16.6	0
@1364__196593	015	B	04/21/1965	01:00	51.1700	5.0000	0	185.0	0	BT	0	16.1	0
@1364__196593	015	B	04/21/1965	01:00	51.1700	5.0000	0	190.0	0	BT	0	15.7	0
@1364__196593	015	B	04/21/1965	01:00	51.1700	5.0000	0	195.0	0	BT	0	15.2	0
@1364__196593	015	B	04/21/1965	01:00	51.1700	5.0000	0	200.0	0	BT	0	14.6	0
@1364__196593	015	B	04/21/1965	01:00	51.1700	5.0000	0	205.0	0	BT	0	14.6	0
@1364__196593	015	B	04/21/1965	01:00	51.1700	5.0000	0	210.0	0	BT	0	14.6	0
@1364__196593	015	B	04/21/1965	01:00	51.1700	5.0000	0	215.0	0	BT	0	14.5	0
@1364__196593	016	B	04/21/1965	04:48	50.5000	5.0700	0	0.0	0	SD	0													0.050	0
@1364__196593	016	B	04/21/1965	04:48	50.5000	5.0700	0	1.0	0	SD	0	28.96	0	35.213	0	4.32	0	0.24	0	2	0
@1364__196593	016	B	04/21/1965	04:48	50.5000	5.0700	0	9.0	0	SD	0	28.93	0	35.220	0	4.32	0	0.24	0	3	0
@1364__196593	016	B	04/21/1965	04:48	50.5000	5.0700	0	10.0	0	SD	0													0.060	0
@1364__196593	016	B	04/21/1965	04:48	50.5000	5.0700	0	19.0	0	SD	0	28.87	0	35.243	0	4.43	0	0.23	0	2	0
@1364__196593	016	B	04/21/1965	04:48	50.5000	5.0700	0	25.0	0	SD	0													0.050	0
@1364__196593	016	B	04/21/1965	04:48	50.5000	5.0700	0	28.0	0	SD	0	28.83	0	35.246	0	4.43	0	0.22	0	2	0
@1364__196593	016	B	04/21/1965	04:48	50.5000	5.0700	0	47.0	0	SD	0	27.69	0	35.450	0	4.55	0	0.22	0	2	0
@1364__196593	016	B	04/21/1965	04:48	50.5000	5.0700	0	50.0	0	SD	0													0.100	0
@1364__196593	016	B	04/21/1965	04:48	50.5000	5.0700	0	71.0	0	SD	0	26.36	0	35.440	0	4.60	0	0.24	0	2	0
@1364__196593	016	B	04/21/1965	04:48	50.5000	5.0700	0	75.0	0	SD	0													0.285	0
@1364__196593	016	B	04/21/1965	04:48	50.5000	5.0700	0	95.0	0	SD	0	24.99	0	35.543	0	3.97	0	0.54	0	4	0
@1364__196593	016	B	04/21/1965	04:48	50.5000	5.0700	0	100.0	0	SD	0													0.290	0
@1364__196593	016	B	04/21/1965	04:48	50.5000	5.0700	0	125.0	0	SD	0													0.190	0
@1364__196593	016	B	04/21/1965	04:48	50.5000	5.0700	0	143.0	0	SD	0	19.51	0	35.275	0	2.55	0	1.13	0	12	0
@1364__196593	016	B	04/21/1965	04:48	50.5000	5.0700	0	150.0	0	SD	0													0.120	0
@1364__196593	016	B	04/21/1965	04:48	50.5000	5.0700	0	175.0	0	SD	0													0.065	0
@1364__196593	016	B	04/21/1965	04:48	50.5000	5.0700	0	191.0	0	SD	0	15.87	0	35.260	0	1.88	0	1.58	0	19	0
@1364__196593	016	B	04/21/1965	04:48	50.5000	5.0700	0	200.0	0	SD	0													0.070	0
@1364__196593	016	B	04/21/1965	04:48	50.5000	5.0700	0	287.0	0	SD	0	12.50	0	35.168	0	2.27	0
@1364__196593	016	B	04/21/1965	04:48	50.5000	5.0700	0	384.0	0	SD	0	11.31	0	35.125	0	1.99	0
@1364__196593	016	B	04/21/1965	04:48	50.5000	5.0700	0	482.0	0	SD	0	10.66	0	35.143	0	1.53	0
@1364__196593	016	B	04/21/1965	04:48	50.5000	5.0700	0	580.0	0	SD	0	10.50	0	35.255	0	0.79	0
@1364__196593	016	B	04/21/1965	04:48	50.5000	5.0700	0	777.0	0	SD	0	9.58	0	35.349	0	1.34	0
@1364__196593	016	B	04/21/1965	04:48	50.5000	5.0700	0	974.0	0	SD	0	7.89	0	35.207	0	2.00	0
@1364__196593	016	B	04/21/1965	04:48	50.5000	5.0700	0	1181.0	0	SD	0	6.11	0	35.013	0	1.75	0
@1364__196593	016	B	04/21/1965	04:48	50.5000	5.0700	0	1376.0	0	SD	0	5.16	0	34.939	0	1.59	0
@1364__196593	016	B	04/21/1965	04:48	50.5000	5.0700	0	1669.0	0	SD	0	3.71	0	34.851	0	2.31	0
@1364__196593	016	B	04/21/1965	04:48	50.5000	5.0700	0	1963.0	0	SD	0	2.80	0	34.802	0	2.85	0
@1364__196593	016	B	04/21/1965	04:48	50.5000	5.0700	0	2257.0	0	SD	0	2.31	0	34.771	0	3.05	0
@1364__196593	016	B	04/21/1965	04:48	50.5000	5.0700	0	2553.0	0	SD	0	2.01	0	34.755	0	3.46	0
@1364__196593	016	B	04/21/1965	04:48	50.5000	5.0700	0	2947.0	0	SD	0	1.82	0	34.755	0	3.46	0
@1364__196593	016	B	04/21/1965	04:48	50.5000	5.0700	0	3341.0	0	SD	0	1.69	0	34.737	0	3.53	0
@1364__196593	016	B	04/21/1965	04:48	50.5000	5.0700	0	3736.0	0	SD	0	1.52	0	34.730	0	3.63	0
@1364__196593	016	B	04/21/1965	04:48	50.5000	5.0700	0	4130.0	0	SD	0	1.39	0	34.727	0	4.13	0
@1364__196593	016	B	04/21/1965	04:48	50.5000	5.0700	0	4502.0	0	SD	0	1.37	0	34.721	0	4.26	0
@1364__196593	017	B	04/21/1965	05:00	50.9200	5.1000	0	0.0	0	BT	0	29.0	0
@1364__196593	017	B	04/21/1965	05:00	50.9200	5.1000	0	5.0	0	BT	0	29.1	0
@1364__196593	017	B	04/21/1965	05:00	50.9200	5.1000	0	10.0	0	BT	0	29.0	0
@1364__196593	017	B	04/21/1965	05:00	50.9200	5.1000	0	15.0	0	BT	0	29.0	0
@1364__196593	017	B	04/21/1965	05:00	50.9200	5.1000	0	20.0	0	BT	0	28.9	0
@1364__196593	017	B	04/21/1965	05:00	50.9200	5.1000	0	25.0	0	BT	0	28.9	0
@1364__196593	017	B	04/21/1965	05:00	50.9200	5.1000	0	30.0	0	BT	0	28.8	0
@1364__196593	017	B	04/21/1965	05:00	50.9200	5.1000	0	35.0	0	BT	0	28.7	0
@1364__196593	017	B	04/21/1965	05:00	50.9200	5.1000	0	40.0	0	BT	0	28.4	0
@1364__196593	017	B	04/21/1965	05:00	50.9200	5.1000	0	45.0	0	BT	0	28.0	0
@1364__196593	017	B	04/21/1965	05:00	50.9200	5.1000	0	50.0	0	BT	0	27.7	0
@1364__196593	017	B	04/21/1965	05:00	50.9200	5.1000	0	55.0	0	BT	0	27.5	0
@1364__196593	017	B	04/21/1965	05:00	50.9200	5.1000	0	60.0	0	BT	0	27.2	0
@1364__196593	017	B	04/21/1965	05:00	50.9200	5.1000	0	65.0	0	BT	0	27.1	0
@1364__196593	017	B	04/21/1965	05:00	50.9200	5.1000	0	70.0	0	BT	0	26.7	0
@1364__196593	017	B	04/21/1965	05:00	50.9200	5.1000	0	75.0	0	BT	0	26.4	0
@1364__196593	017	B	04/21/1965	05:00	50.9200	5.1000	0	80.0	0	BT	0	26.2	0
@1364__196593	017	B	04/21/1965	05:00	50.9200	5.1000	0	85.0	0	BT	0	26.0	0
@1364__196593	017	B	04/21/1965	05:00	50.9200	5.1000	0	90.0	0	BT	0	25.8	0
@1364__196593	017	B	04/21/1965	05:00	50.9200	5.1000	0	95.0	0	BT	0	25.2	0
@1364__196593	017	B	04/21/1965	05:00	50.9200	5.1000	0	100.0	0	BT	0	24.8	0
@1364__196593	017	B	04/21/1965	05:00	50.9200	5.1000	0	105.0	0	BT	0	24.6	0
@1364__196593	017	B	04/21/1965	05:00	50.9200	5.1000	0	110.0	0	BT	0	24.4	0
@1364__196593	017	B	04/21/1965	05:00	50.9200	5.1000	0	115.0	0	BT	0	23.8	0
@1364__196593	017	B	04/21/1965	05:00	50.9200	5.1000	0	120.0	0	BT	0	23.3	0
@1364__196593	017	B	04/21/1965	05:00	50.9200	5.1000	0	125.0	0	BT	0	22.7	0
@1364__196593	017	B	04/21/1965	05:00	50.9200	5.1000	0	130.0	0	BT	0	22.4	0
@1364__196593	017	B	04/21/1965	05:00	50.9200	5.1000	0	135.0	0	BT	0	22.3	0
@1364__196593	017	B	04/21/1965	05:00	50.9200	5.1000	0	140.0	0	BT	0	21.8	0
@1364__196593	017	B	04/21/1965	05:00	50.9200	5.1000	0	145.0	0	BT	0	21.1	0
@1364__196593	017	B	04/21/1965	05:00	50.9200	5.1000	0	150.0	0	BT	0	21.0	0
@1364__196593	017	B	04/21/1965	05:00	50.9200	5.1000	0	155.0	0	BT	0	20.6	0
@1364__196593	017	B	04/21/1965	05:00	50.9200	5.1000	0	160.0	0	BT	0	19.6	0
@1364__196593	017	B	04/21/1965	05:00	50.9200	5.1000	0	165.0	0	BT	0	19.0	0
@1364__196593	017	B	04/21/1965	05:00	50.9200	5.1000	0	170.0	0	BT	0	18.4	0
@1364__196593	017	B	04/21/1965	05:00	50.9200	5.1000	0	175.0	0	BT	0	17.8	0
@1364__196593	017	B	04/21/1965	05:00	50.9200	5.1000	0	180.0	0	BT	0	17.4	0
@1364__196593	017	B	04/21/1965	05:00	50.9200	5.1000	0	185.0	0	BT	0	16.9	0
@1364__196593	017	B	04/21/1965	05:00	50.9200	5.1000	0	190.0	0	BT	0	16.5	0
@1364__196593	017	B	04/21/1965	05:00	50.9200	5.1000	0	195.0	0	BT	0	16.0	0
@1364__196593	017	B	04/21/1965	05:00	50.9200	5.1000	0	200.0	0	BT	0	15.8	0
@1364__196593	017	B	04/21/1965	05:00	50.9200	5.1000	0	205.0	0	BT	0	15.4	0
@1364__196593	017	B	04/21/1965	05:00	50.9200	5.1000	0	210.0	0	BT	0	15.2	0
@1364__196593	017	B	04/21/1965	05:00	50.9200	5.1000	0	215.0	0	BT	0	15.0	0
@1364__196593	017	B	04/21/1965	05:00	50.9200	5.1000	0	220.0	0	BT	0	14.4	0
@1364__196593	018	B	04/21/1965	06:00	50.7300	5.1000	0	0.0	0	BT	0	28.9	0
@1364__196593	018	B	04/21/1965	06:00	50.7300	5.1000	0	5.0	0	BT	0	28.9	0
@1364__196593	018	B	04/21/1965	06:00	50.7300	5.1000	0	10.0	0	BT	0	28.9	0
@1364__196593	018	B	04/21/1965	06:00	50.7300	5.1000	0	15.0	0	BT	0	28.9	0
@1364__196593	018	B	04/21/1965	06:00	50.7300	5.1000	0	20.0	0	BT	0	28.9	0
@1364__196593	018	B	04/21/1965	06:00	50.7300	5.1000	0	25.0	0	BT	0	28.8	0
@1364__196593	018	B	04/21/1965	06:00	50.7300	5.1000	0	30.0	0	BT	0	28.8	0
@1364__196593	018	B	04/21/1965	06:00	50.7300	5.1000	0	35.0	0	BT	0	28.8	0
@1364__196593	018	B	04/21/1965	06:00	50.7300	5.1000	0	40.0	0	BT	0	28.5	0
@1364__196593	018	B	04/21/1965	06:00	50.7300	5.1000	0	45.0	0	BT	0	28.3	0
@1364__196593	018	B	04/21/1965	06:00	50.7300	5.1000	0	50.0	0	BT	0	27.7	0
@1364__196593	018	B	04/21/1965	06:00	50.7300	5.1000	0	55.0	0	BT	0	27.5	0
@1364__196593	018	B	04/21/1965	06:00	50.7300	5.1000	0	60.0	0	BT	0	27.3	0
@1364__196593	018	B	04/21/1965	06:00	50.7300	5.1000	0	65.0	0	BT	0	27.1	0
@1364__196593	018	B	04/21/1965	06:00	50.7300	5.1000	0	70.0	0	BT	0	26.7	0
@1364__196593	018	B	04/21/1965	06:00	50.7300	5.1000	0	75.0	0	BT	0	26.4	0
@1364__196593	018	B	04/21/1965	06:00	50.7300	5.1000	0	80.0	0	BT	0	26.3	0
@1364__196593	018	B	04/21/1965	06:00	50.7300	5.1000	0	85.0	0	BT	0	26.2	0
@1364__196593	018	B	04/21/1965	06:00	50.7300	5.1000	0	90.0	0	BT	0	26.1	0
@1364__196593	018	B	04/21/1965	06:00	50.7300	5.1000	0	95.0	0	BT	0	26.0	0
@1364__196593	018	B	04/21/1965	06:00	50.7300	5.1000	0	100.0	0	BT	0	25.7	0
@1364__196593	018	B	04/21/1965	06:00	50.7300	5.1000	0	105.0	0	BT	0	25.3	0
@1364__196593	018	B	04/21/1965	06:00	50.7300	5.1000	0	110.0	0	BT	0	24.9	0
@1364__196593	018	B	04/21/1965	06:00	50.7300	5.1000	0	115.0	0	BT	0	23.7	0
@1364__196593	018	B	04/21/1965	06:00	50.7300	5.1000	0	120.0	0	BT	0	23.0	0
@1364__196593	018	B	04/21/1965	06:00	50.7300	5.1000	0	125.0	0	BT	0	22.5	0
@1364__196593	018	B	04/21/1965	06:00	50.7300	5.1000	0	130.0	0	BT	0	22.4	0
@1364__196593	018	B	04/21/1965	06:00	50.7300	5.1000	0	135.0	0	BT	0	21.5	0
@1364__196593	018	B	04/21/1965	06:00	50.7300	5.1000	0	140.0	0	BT	0	21.1	0
@1364__196593	018	B	04/21/1965	06:00	50.7300	5.1000	0	145.0	0	BT	0	20.8	0
@1364__196593	018	B	04/21/1965	06:00	50.7300	5.1000	0	150.0	0	BT	0	20.5	0
@1364__196593	018	B	04/21/1965	06:00	50.7300	5.1000	0	155.0	0	BT	0	20.1	0
@1364__196593	018	B	04/21/1965	06:00	50.7300	5.1000	0	160.0	0	BT	0	19.4	0
@1364__196593	018	B	04/21/1965	06:00	50.7300	5.1000	0	165.0	0	BT	0	18.8	0
@1364__196593	018	B	04/21/1965	06:00	50.7300	5.1000	0	170.0	0	BT	0	18.3	0
@1364__196593	018	B	04/21/1965	06:00	50.7300	5.1000	0	175.0	0	BT	0	17.9	0
@1364__196593	018	B	04/21/1965	06:00	50.7300	5.1000	0	180.0	0	BT	0	17.5	0
@1364__196593	018	B	04/21/1965	06:00	50.7300	5.1000	0	185.0	0	BT	0	17.4	0
@1364__196593	018	B	04/21/1965	06:00	50.7300	5.1000	0	190.0	0	BT	0	17.2	0
@1364__196593	018	B	04/21/1965	06:00	50.7300	5.1000	0	195.0	0	BT	0	16.8	0
@1364__196593	018	B	04/21/1965	06:00	50.7300	5.1000	0	200.0	0	BT	0	16.4	0
@1364__196593	018	B	04/21/1965	06:00	50.7300	5.1000	0	205.0	0	BT	0	16.2	0
@1364__196593	018	B	04/21/1965	06:00	50.7300	5.1000	0	210.0	0	BT	0	16.0	0
@1364__196593	018	B	04/21/1965	06:00	50.7300	5.1000	0	215.0	0	BT	0	15.5	0
@1364__196593	019	B	04/21/1965	07:00	50.5500	5.1000	0	0.0	0	BT	0	29.0	0
@1364__196593	019	B	04/21/1965	07:00	50.5500	5.1000	0	5.0	0	BT	0	29.0	0
@1364__196593	019	B	04/21/1965	07:00	50.5500	5.1000	0	10.0	0	BT	0	28.9	0
@1364__196593	019	B	04/21/1965	07:00	50.5500	5.1000	0	15.0	0	BT	0	28.8	0
@1364__196593	019	B	04/21/1965	07:00	50.5500	5.1000	0	20.0	0	BT	0	28.8	0
@1364__196593	019	B	04/21/1965	07:00	50.5500	5.1000	0	25.0	0	BT	0	28.8	0
@1364__196593	019	B	04/21/1965	07:00	50.5500	5.1000	0	30.0	0	BT	0	28.8	0
@1364__196593	019	B	04/21/1965	07:00	50.5500	5.1000	0	35.0	0	BT	0	28.8	0
@1364__196593	019	B	04/21/1965	07:00	50.5500	5.1000	0	40.0	0	BT	0	28.6	0
@1364__196593	019	B	04/21/1965	07:00	50.5500	5.1000	0	45.0	0	BT	0	28.1	0
@1364__196593	019	B	04/21/1965	07:00	50.5500	5.1000	0	50.0	0	BT	0	27.6	0
@1364__196593	019	B	04/21/1965	07:00	50.5500	5.1000	0	55.0	0	BT	0	27.2	0
@1364__196593	019	B	04/21/1965	07:00	50.5500	5.1000	0	60.0	0	BT	0	27.0	0
@1364__196593	019	B	04/21/1965	07:00	50.5500	5.1000	0	65.0	0	BT	0	26.8	0
@1364__196593	019	B	04/21/1965	07:00	50.5500	5.1000	0	70.0	0	BT	0	26.6	0
@1364__196593	019	B	04/21/1965	07:00	50.5500	5.1000	0	75.0	0	BT	0	26.4	0
@1364__196593	019	B	04/21/1965	07:00	50.5500	5.1000	0	80.0	0	BT	0	26.2	0
@1364__196593	019	B	04/21/1965	07:00	50.5500	5.1000	0	85.0	0	BT	0	26.1	0
@1364__196593	019	B	04/21/1965	07:00	50.5500	5.1000	0	90.0	0	BT	0	25.6	0
@1364__196593	019	B	04/21/1965	07:00	50.5500	5.1000	0	95.0	0	BT	0	25.1	0
@1364__196593	019	B	04/21/1965	07:00	50.5500	5.1000	0	100.0	0	BT	0	24.8	0
@1364__196593	019	B	04/21/1965	07:00	50.5500	5.1000	0	105.0	0	BT	0	24.0	0
@1364__196593	019	B	04/21/1965	07:00	50.5500	5.1000	0	110.0	0	BT	0	23.2	0
@1364__196593	019	B	04/21/1965	07:00	50.5500	5.1000	0	115.0	0	BT	0	22.6	0
@1364__196593	019	B	04/21/1965	07:00	50.5500	5.1000	0	120.0	0	BT	0	22.1	0
@1364__196593	019	B	04/21/1965	07:00	50.5500	5.1000	0	125.0	0	BT	0	21.5	0
@1364__196593	019	B	04/21/1965	07:00	50.5500	5.1000	0	130.0	0	BT	0	20.8	0
@1364__196593	019	B	04/21/1965	07:00	50.5500	5.1000	0	135.0	0	BT	0	20.6	0
@1364__196593	019	B	04/21/1965	07:00	50.5500	5.1000	0	140.0	0	BT	0	20.4	0
@1364__196593	019	B	04/21/1965	07:00	50.5500	5.1000	0	145.0	0	BT	0	20.3	0
@1364__196593	019	B	04/21/1965	07:00	50.5500	5.1000	0	150.0	0	BT	0	19.3	0
@1364__196593	019	B	04/21/1965	07:00	50.5500	5.1000	0	155.0	0	BT	0	19.1	0
@1364__196593	019	B	04/21/1965	07:00	50.5500	5.1000	0	160.0	0	BT	0	18.6	0
@1364__196593	019	B	04/21/1965	07:00	50.5500	5.1000	0	165.0	0	BT	0	18.1	0
@1364__196593	019	B	04/21/1965	07:00	50.5500	5.1000	0	170.0	0	BT	0	17.6	0
@1364__196593	019	B	04/21/1965	07:00	50.5500	5.1000	0	175.0	0	BT	0	17.3	0
@1364__196593	019	B	04/21/1965	07:00	50.5500	5.1000	0	180.0	0	BT	0	16.9	0
@1364__196593	019	B	04/21/1965	07:00	50.5500	5.1000	0	185.0	0	BT	0	16.5	0
@1364__196593	019	B	04/21/1965	07:00	50.5500	5.1000	0	190.0	0	BT	0	16.3	0
@1364__196593	019	B	04/21/1965	07:00	50.5500	5.1000	0	195.0	0	BT	0	16.1	0
@1364__196593	019	B	04/21/1965	07:00	50.5500	5.1000	0	200.0	0	BT	0	15.7	0
@1364__196593	019	B	04/21/1965	07:00	50.5500	5.1000	0	205.0	0	BT	0	15.4	0
@1364__196593	019	B	04/21/1965	07:00	50.5500	5.1000	0	210.0	0	BT	0	15.3	0
@1364__196593	019	B	04/21/1965	07:00	50.5500	5.1000	0	215.0	0	BT	0	15.1	0
@1364__196593	020	B	04/21/1965	07:18	50.5000	5.0700	0	0.0	0	SD	0													0.050	0
@1364__196593	020	B	04/21/1965	07:18	50.5000	5.0700	0	10.0	0	SD	0													0.050	0
@1364__196593	020	B	04/21/1965	07:18	50.5000	5.0700	0	25.0	0	SD	0													0.040	0
@1364__196593	020	B	04/21/1965	07:18	50.5000	5.0700	0	50.0	0	SD	0													0.080	0
@1364__196593	020	B	04/21/1965	07:18	50.5000	5.0700	0	75.0	0	SD	0													0.235	0
@1364__196593	020	B	04/21/1965	07:18	50.5000	5.0700	0	100.0	0	SD	0													0.170	0
@1364__196593	020	B	04/21/1965	07:18	50.5000	5.0700	0	125.0	0	SD	0													0.100	0
@1364__196593	020	B	04/21/1965	07:18	50.5000	5.0700	0	150.0	0	SD	0													0.070	0
@1364__196593	020	B	04/21/1965	07:18	50.5000	5.0700	0	175.0	0	SD	0													0.040	0
@1364__196593	020	B	04/21/1965	07:18	50.5000	5.0700	0	200.0	0	SD	0													0.040	0
@1364__196593	021	B	04/21/1965	10:00	50.0000	5.0700	0	1.0	0	SD	0	29.59	0	35.273	0	4.40	0					0.1	0
@1364__196593	021	B	04/21/1965	10:00	50.0000	5.0700	0	10.0	0	SD	0	29.01	0	35.243	0	4.43	0					0.0	0
@1364__196593	021	B	04/21/1965	10:00	50.0000	5.0700	0	20.0	0	SD	0	28.91	0	35.255	0	4.53	0					0.0	0
@1364__196593	021	B	04/21/1965	10:00	50.0000	5.0700	0	29.0	0	SD	0	28.76	0	35.220	0	4.58	0					0.0	0
@1364__196593	021	B	04/21/1965	10:00	50.0000	5.0700	0	48.0	0	SD	0	27.98	0	35.352	0	4.48	0					0.0	0
@1364__196593	021	B	04/21/1965	10:00	50.0000	5.0700	0	73.0	0	SD	0	26.73	0	35.440	0	4.56	0					0.0	0
@1364__196593	021	B	04/21/1965	10:00	50.0000	5.0700	0	97.0	0	SD	0	24.56	0	35.375	0	3.97	0					3.0	0
@1364__196593	021	B	04/21/1965	10:00	50.0000	5.0700	0	146.0	0	SD	0	18.59	0	35.304	0	2.38	0					15.6	0
@1364__196593	021	B	04/21/1965	10:00	50.0000	5.0700	0	194.0	0	SD	0	15.15	0	35.221	0	2.03	0					19.7	0
@1364__196593	021	B	04/21/1965	10:00	50.0000	5.0700	0	291.0	0	SD	0	13.20	0	35.339	0	1.36	0					20.1	0
@1364__196593	021	B	04/21/1965	10:00	50.0000	5.0700	0	388.0	0	SD	0	10.96	0	35.122	0	1.76	0					22.1	0
@1364__196593	021	B	04/21/1965	10:00	50.0000	5.0700	0	485.0	0	SD	0	10.19	0	35.081	0	1.44	0					25.6	0
@1364__196593	021	B	04/21/1965	10:00	50.0000	5.0700	0	582.0	0	SD	0	9.81	0	35.120	0	1.25	0
@1364__196593	021	B	04/21/1965	10:00	50.0000	5.0700	0	774.0	0	SD	0	8.94	0	35.162	0	0.85	0					27.1	0
@1364__196593	021	B	04/21/1965	10:00	50.0000	5.0700	0	971.0	0	SD	0	7.85	0	35.179	0	1.13	0					27.9	0
@1364__196593	021	B	04/21/1965	10:00	50.0000	5.0700	0	1104.0	0	SD	0	6.88	0	35.081	0	1.42	0					35.1	0
@1364__196593	021	B	04/21/1965	10:00	50.0000	5.0700	0	1301.0	0	SD	0	5.61	0	34.978	0	2.11	0					33.6	0
@1364__196593	021	B	04/21/1965	10:00	50.0000	5.0700	0	1596.0	0	SD	0	4.05	0	34.869	0	2.98	0					35.5	0
@1364__196593	021	B	04/21/1965	10:00	50.0000	5.0700	0	1889.0	0	SD	0	3.11	0	34.812	0	3.07	0					33.7	0
@1364__196593	021	B	04/21/1965	10:00	50.0000	5.0700	0	2279.0	0	SD	0	2.30	0	34.769	0	3.30	0					31.6	0
@1364__196593	021	B	04/21/1965	10:00	50.0000	5.0700	0	2671.0	0	SD	0	2.01	0	34.759	0	3.35	0					31.8	0
@1364__196593	021	B	04/21/1965	10:00	50.0000	5.0700	0	3065.0	0	SD	0	1.74	0	34.744	0	3.57	0					31.2	0
@1364__196593	021	B	04/21/1965	10:00	50.0000	5.0700	0	3460.0	0	SD	0	1.62	0	34.738	0	3.65	0					30.6	0
@1364__196593	021	B	04/21/1965	10:00	50.0000	5.0700	0	3854.0	0	SD	0	1.54	0	34.733	0	3.84	0					26.9	0
@1364__196593	022	B	04/21/1965	11:00	50.3000	5.1000	0	0.0	0	BT	0	29.3	0
@1364__196593	022	B	04/21/1965	11:00	50.3000	5.1000	0	5.0	0	BT	0	29.2	0
@1364__196593	022	B	04/21/1965	11:00	50.3000	5.1000	0	10.0	0	BT	0	29.2	0
@1364__196593	022	B	04/21/1965	11:00	50.3000	5.1000	0	15.0	0	BT	0	29.1	0
@1364__196593	022	B	04/21/1965	11:00	50.3000	5.1000	0	20.0	0	BT	0	29.0	0
@1364__196593	022	B	04/21/1965	11:00	50.3000	5.1000	0	25.0	0	BT	0	28.9	0
@1364__196593	022	B	04/21/1965	11:00	50.3000	5.1000	0	30.0	0	BT	0	28.9	0
@1364__196593	022	B	04/21/1965	11:00	50.3000	5.1000	0	35.0	0	BT	0	28.4	0
@1364__196593	022	B	04/21/1965	11:00	50.3000	5.1000	0	40.0	0	BT	0	28.1	0
@1364__196593	022	B	04/21/1965	11:00	50.3000	5.1000	0	45.0	0	BT	0	28.1	0
@1364__196593	022	B	04/21/1965	11:00	50.3000	5.1000	0	50.0	0	BT	0	27.9	0
@1364__196593	022	B	04/21/1965	11:00	50.3000	5.1000	0	55.0	0	BT	0	27.6	0
@1364__196593	022	B	04/21/1965	11:00	50.3000	5.1000	0	60.0	0	BT	0	27.1	0
@1364__196593	022	B	04/21/1965	11:00	50.3000	5.1000	0	65.0	0	BT	0	27.0	0
@1364__196593	022	B	04/21/1965	11:00	50.3000	5.1000	0	70.0	0	BT	0	26.7	0
@1364__196593	022	B	04/21/1965	11:00	50.3000	5.1000	0	75.0	0	BT	0	26.6	0
@1364__196593	022	B	04/21/1965	11:00	50.3000	5.1000	0	80.0	0	BT	0	26.3	0
@1364__196593	022	B	04/21/1965	11:00	50.3000	5.1000	0	85.0	0	BT	0	26.2	0
@1364__196593	022	B	04/21/1965	11:00	50.3000	5.1000	0	90.0	0	BT	0	25.6	0
@1364__196593	022	B	04/21/1965	11:00	50.3000	5.1000	0	95.0	0	BT	0	25.3	0
@1364__196593	022	B	04/21/1965	11:00	50.3000	5.1000	0	100.0	0	BT	0	24.5	0
@1364__196593	022	B	04/21/1965	11:00	50.3000	5.1000	0	105.0	0	BT	0	23.7	0
@1364__196593	022	B	04/21/1965	11:00	50.3000	5.1000	0	110.0	0	BT	0	22.8	0
@1364__196593	022	B	04/21/1965	11:00	50.3000	5.1000	0	115.0	0	BT	0	22.4	0
@1364__196593	022	B	04/21/1965	11:00	50.3000	5.1000	0	120.0	0	BT	0	21.9	0
@1364__196593	022	B	04/21/1965	11:00	50.3000	5.1000	0	125.0	0	BT	0	21.6	0
@1364__196593	022	B	04/21/1965	11:00	50.3000	5.1000	0	130.0	0	BT	0	20.6	0
@1364__196593	022	B	04/21/1965	11:00	50.3000	5.1000	0	135.0	0	BT	0	20.4	0
@1364__196593	022	B	04/21/1965	11:00	50.3000	5.1000	0	140.0	0	BT	0	20.1	0
@1364__196593	022	B	04/21/1965	11:00	50.3000	5.1000	0	145.0	0	BT	0	19.5	0
@1364__196593	022	B	04/21/1965	11:00	50.3000	5.1000	0	150.0	0	BT	0	18.9	0
@1364__196593	022	B	04/21/1965	11:00	50.3000	5.1000	0	155.0	0	BT	0	18.3	0
@1364__196593	022	B	04/21/1965	11:00	50.3000	5.1000	0	160.0	0	BT	0	17.7	0
@1364__196593	022	B	04/21/1965	11:00	50.3000	5.1000	0	165.0	0	BT	0	17.4	0
@1364__196593	022	B	04/21/1965	11:00	50.3000	5.1000	0	170.0	0	BT	0	17.0	0
@1364__196593	022	B	04/21/1965	11:00	50.3000	5.1000	0	175.0	0	BT	0	16.6	0
@1364__196593	022	B	04/21/1965	11:00	50.3000	5.1000	0	180.0	0	BT	0	16.4	0
@1364__196593	022	B	04/21/1965	11:00	50.3000	5.1000	0	185.0	0	BT	0	16.0	0
@1364__196593	022	B	04/21/1965	11:00	50.3000	5.1000	0	190.0	0	BT	0	15.5	0
@1364__196593	022	B	04/21/1965	11:00	50.3000	5.1000	0	195.0	0	BT	0	15.3	0
@1364__196593	022	B	04/21/1965	11:00	50.3000	5.1000	0	200.0	0	BT	0	15.1	0
@1364__196593	022	B	04/21/1965	11:00	50.3000	5.1000	0	205.0	0	BT	0	14.9	0
@1364__196593	022	B	04/21/1965	11:00	50.3000	5.1000	0	210.0	0	BT	0	14.8	0
@1364__196593	022	B	04/21/1965	11:00	50.3000	5.1000	0	215.0	0	BT	0	14.7	0
@1364__196593	022	B	04/21/1965	11:00	50.3000	5.1000	0	220.0	0	BT	0	14.6	0
@1364__196593	022	B	04/21/1965	11:00	50.3000	5.1000	0	225.0	0	BT	0	14.6	0
@1364__196593	023	B	04/21/1965	12:00	50.1000	5.1000	0	0.0	0	BT	0	29.4	0
@1364__196593	023	B	04/21/1965	12:00	50.1000	5.1000	0	5.0	0	BT	0	29.4	0
@1364__196593	023	B	04/21/1965	12:00	50.1000	5.1000	0	10.0	0	BT	0	29.1	0
@1364__196593	023	B	04/21/1965	12:00	50.1000	5.1000	0	15.0	0	BT	0	29.0	0
@1364__196593	023	B	04/21/1965	12:00	50.1000	5.1000	0	20.0	0	BT	0	29.0	0
@1364__196593	023	B	04/21/1965	12:00	50.1000	5.1000	0	25.0	0	BT	0	28.9	0
@1364__196593	023	B	04/21/1965	12:00	50.1000	5.1000	0	30.0	0	BT	0	28.9	0
@1364__196593	023	B	04/21/1965	12:00	50.1000	5.1000	0	35.0	0	BT	0	28.8	0
@1364__196593	023	B	04/21/1965	12:00	50.1000	5.1000	0	40.0	0	BT	0	28.7	0
@1364__196593	023	B	04/21/1965	12:00	50.1000	5.1000	0	45.0	0	BT	0	28.3	0
@1364__196593	023	B	04/21/1965	12:00	50.1000	5.1000	0	50.0	0	BT	0	28.0	0
@1364__196593	023	B	04/21/1965	12:00	50.1000	5.1000	0	55.0	0	BT	0	28.0	0
@1364__196593	023	B	04/21/1965	12:00	50.1000	5.1000	0	60.0	0	BT	0	27.9	0
@1364__196593	023	B	04/21/1965	12:00	50.1000	5.1000	0	65.0	0	BT	0	27.7	0
@1364__196593	023	B	04/21/1965	12:00	50.1000	5.1000	0	70.0	0	BT	0	27.3	0
@1364__196593	023	B	04/21/1965	12:00	50.1000	5.1000	0	75.0	0	BT	0	27.1	0
@1364__196593	023	B	04/21/1965	12:00	50.1000	5.1000	0	80.0	0	BT	0	26.8	0
@1364__196593	023	B	04/21/1965	12:00	50.1000	5.1000	0	85.0	0	BT	0	26.6	0
@1364__196593	023	B	04/21/1965	12:00	50.1000	5.1000	0	90.0	0	BT	0	26.3	0
@1364__196593	023	B	04/21/1965	12:00	50.1000	5.1000	0	95.0	0	BT	0	26.0	0
@1364__196593	023	B	04/21/1965	12:00	50.1000	5.1000	0	100.0	0	BT	0	25.4	0
@1364__196593	023	B	04/21/1965	12:00	50.1000	5.1000	0	105.0	0	BT	0	24.5	0
@1364__196593	023	B	04/21/1965	12:00	50.1000	5.1000	0	110.0	0	BT	0	24.0	0
@1364__196593	023	B	04/21/1965	12:00	50.1000	5.1000	0	115.0	0	BT	0	22.9	0
@1364__196593	023	B	04/21/1965	12:00	50.1000	5.1000	0	120.0	0	BT	0	22.6	0
@1364__196593	023	B	04/21/1965	12:00	50.1000	5.1000	0	125.0	0	BT	0	22.2	0
@1364__196593	023	B	04/21/1965	12:00	50.1000	5.1000	0	130.0	0	BT	0	21.5	0
@1364__196593	023	B	04/21/1965	12:00	50.1000	5.1000	0	135.0	0	BT	0	21.2	0
@1364__196593	023	B	04/21/1965	12:00	50.1000	5.1000	0	140.0	0	BT	0	19.7	0
@1364__196593	023	B	04/21/1965	12:00	50.1000	5.1000	0	145.0	0	BT	0	19.2	0
@1364__196593	023	B	04/21/1965	12:00	50.1000	5.1000	0	150.0	0	BT	0	18.8	0
@1364__196593	023	B	04/21/1965	12:00	50.1000	5.1000	0	155.0	0	BT	0	18.4	0
@1364__196593	023	B	04/21/1965	12:00	50.1000	5.1000	0	160.0	0	BT	0	17.9	0
@1364__196593	023	B	04/21/1965	12:00	50.1000	5.1000	0	165.0	0	BT	0	17.6	0
@1364__196593	023	B	04/21/1965	12:00	50.1000	5.1000	0	170.0	0	BT	0	17.0	0
@1364__196593	023	B	04/21/1965	12:00	50.1000	5.1000	0	175.0	0	BT	0	16.7	0
@1364__196593	023	B	04/21/1965	12:00	50.1000	5.1000	0	180.0	0	BT	0	16.4	0
@1364__196593	023	B	04/21/1965	12:00	50.1000	5.1000	0	185.0	0	BT	0	16.3	0
@1364__196593	023	B	04/21/1965	12:00	50.1000	5.1000	0	190.0	0	BT	0	15.9	0
@1364__196593	023	B	04/21/1965	12:00	50.1000	5.1000	0	195.0	0	BT	0	15.6	0
@1364__196593	023	B	04/21/1965	12:00	50.1000	5.1000	0	200.0	0	BT	0	15.4	0
@1364__196593	023	B	04/21/1965	12:00	50.1000	5.1000	0	205.0	0	BT	0	15.2	0
@1364__196593	023	B	04/21/1965	12:00	50.1000	5.1000	0	210.0	0	BT	0	15.0	0
@1364__196593	023	B	04/21/1965	12:00	50.1000	5.1000	0	215.0	0	BT	0	14.9	0
@1364__196593	023	B	04/21/1965	12:00	50.1000	5.1000	0	220.0	0	BT	0	14.7	0
@1364__196593	023	B	04/21/1965	12:00	50.1000	5.1000	0	225.0	0	BT	0	14.5	0
@1365__196394	001	B	10/06/1963	22:00	53.2000	5.1000	0	0.0	0	BT	0	27.4	0
@1365__196394	001	B	10/06/1963	22:00	53.2000	5.1000	0	5.0	0	BT	0	27.4	0
@1365__196394	001	B	10/06/1963	22:00	53.2000	5.1000	0	10.0	0	BT	0	27.4	0
@1365__196394	001	B	10/06/1963	22:00	53.2000	5.1000	0	15.0	0	BT	0	27.4	0
@1365__196394	001	B	10/06/1963	22:00	53.2000	5.1000	0	20.0	0	BT	0	27.4	0
@1365__196394	001	B	10/06/1963	22:00	53.2000	5.1000	0	25.0	0	BT	0	27.4	0
@1365__196394	001	B	10/06/1963	22:00	53.2000	5.1000	0	30.0	0	BT	0	27.4	0
@1365__196394	001	B	10/06/1963	22:00	53.2000	5.1000	0	35.0	0	BT	0	27.4	0
@1365__196394	001	B	10/06/1963	22:00	53.2000	5.1000	0	40.0	0	BT	0	27.4	0
@1365__196394	001	B	10/06/1963	22:00	53.2000	5.1000	0	45.0	0	BT	0	27.4	0
@1365__196394	001	B	10/06/1963	22:00	53.2000	5.1000	0	50.0	0	BT	0	27.4	0
@1365__196394	001	B	10/06/1963	22:00	53.2000	5.1000	0	55.0	0	BT	0	27.2	0
@1365__196394	001	B	10/06/1963	22:00	53.2000	5.1000	0	60.0	0	BT	0	27.1	0
@1365__196394	001	B	10/06/1963	22:00	53.2000	5.1000	0	65.0	0	BT	0	27.1	0
@1365__196394	001	B	10/06/1963	22:00	53.2000	5.1000	0	70.0	0	BT	0	27.0	0
@1365__196394	001	B	10/06/1963	22:00	53.2000	5.1000	0	75.0	0	BT	0	26.7	0
@1365__196394	001	B	10/06/1963	22:00	53.2000	5.1000	0	80.0	0	BT	0	26.7	0
@1365__196394	001	B	10/06/1963	22:00	53.2000	5.1000	0	85.0	0	BT	0	26.8	0
@1365__196394	001	B	10/06/1963	22:00	53.2000	5.1000	0	90.0	0	BT	0	27.4	0
@1365__196394	001	B	10/06/1963	22:00	53.2000	5.1000	0	95.0	0	BT	0	27.6	0
@1365__196394	001	B	10/06/1963	22:00	53.2000	5.1000	0	100.0	0	BT	0	27.6	0
@1365__196394	001	B	10/06/1963	22:00	53.2000	5.1000	0	105.0	0	BT	0	27.3	0
@1365__196394	001	B	10/06/1963	22:00	53.2000	5.1000	0	110.0	0	BT	0	27.0	0
@1365__196394	001	B	10/06/1963	22:00	53.2000	5.1000	0	115.0	0	BT	0	26.9	0
@1365__196394	001	B	10/06/1963	22:00	53.2000	5.1000	0	120.0	0	BT	0	26.4	0
@1365__196394	001	B	10/06/1963	22:00	53.2000	5.1000	0	125.0	0	BT	0	26.1	0
@1365__196394	001	B	10/06/1963	22:00	53.2000	5.1000	0	130.0	0	BT	0	25.9	0
@1365__196394	001	B	10/06/1963	22:00	53.2000	5.1000	0	135.0	0	BT	0	25.6	0
@1365__196394	001	B	10/06/1963	22:00	53.2000	5.1000	0	140.0	0	BT	0	25.0	0
@1365__196394	001	B	10/06/1963	22:00	53.2000	5.1000	0	145.0	0	BT	0	23.6	0
@1365__196394	001	B	10/06/1963	22:00	53.2000	5.1000	0	150.0	0	BT	0	23.4	0
@1365__196394	001	B	10/06/1963	22:00	53.2000	5.1000	0	155.0	0	BT	0	23.2	0
@1365__196394	001	B	10/06/1963	22:00	53.2000	5.1000	0	160.0	0	BT	0	22.9	0
@1365__196394	001	B	10/06/1963	22:00	53.2000	5.1000	0	165.0	0	BT	0	22.8	0
@1365__196394	001	B	10/06/1963	22:00	53.2000	5.1000	0	170.0	0	BT	0	22.3	0
@1365__196394	001	B	10/06/1963	22:00	53.2000	5.1000	0	175.0	0	BT	0	21.7	0
@1365__196394	001	B	10/06/1963	22:00	53.2000	5.1000	0	180.0	0	BT	0	19.0	0
@1365__196394	001	B	10/06/1963	22:00	53.2000	5.1000	0	185.0	0	BT	0	18.1	0
@1365__196394	001	B	10/06/1963	22:00	53.2000	5.1000	0	190.0	0	BT	0	17.8	0
@1365__196394	001	B	10/06/1963	22:00	53.2000	5.1000	0	195.0	0	BT	0	17.6	0
@1365__196394	001	B	10/06/1963	22:00	53.2000	5.1000	0	200.0	0	BT	0	17.4	0
@1365__196394	001	B	10/06/1963	22:00	53.2000	5.1000	0	205.0	0	BT	0	17.3	0
@1365__196394	001	B	10/06/1963	22:00	53.2000	5.1000	0	210.0	0	BT	0	16.9	0
@1365__196394	002	B	10/06/1963	23:00	53.2000	5.2500	0	0.0	0	BT	0	27.5	0
@1365__196394	002	B	10/06/1963	23:00	53.2000	5.2500	0	5.0	0	BT	0	27.5	0
@1365__196394	002	B	10/06/1963	23:00	53.2000	5.2500	0	10.0	0	BT	0	27.5	0
@1365__196394	002	B	10/06/1963	23:00	53.2000	5.2500	0	15.0	0	BT	0	27.4	0
@1365__196394	002	B	10/06/1963	23:00	53.2000	5.2500	0	20.0	0	BT	0	27.4	0
@1365__196394	002	B	10/06/1963	23:00	53.2000	5.2500	0	25.0	0	BT	0	27.5	0
@1365__196394	002	B	10/06/1963	23:00	53.2000	5.2500	0	30.0	0	BT	0	27.5	0
@1365__196394	002	B	10/06/1963	23:00	53.2000	5.2500	0	35.0	0	BT	0	27.5	0
@1365__196394	002	B	10/06/1963	23:00	53.2000	5.2500	0	40.0	0	BT	0	27.4	0
@1365__196394	002	B	10/06/1963	23:00	53.2000	5.2500	0	45.0	0	BT	0	27.1	0
@1365__196394	002	B	10/06/1963	23:00	53.2000	5.2500	0	50.0	0	BT	0	27.1	0
@1365__196394	002	B	10/06/1963	23:00	53.2000	5.2500	0	55.0	0	BT	0	27.0	0
@1365__196394	002	B	10/06/1963	23:00	53.2000	5.2500	0	60.0	0	BT	0	26.9	0
@1365__196394	002	B	10/06/1963	23:00	53.2000	5.2500	0	65.0	0	BT	0	26.8	0
@1365__196394	002	B	10/06/1963	23:00	53.2000	5.2500	0	70.0	0	BT	0	26.6	0
@1365__196394	002	B	10/06/1963	23:00	53.2000	5.2500	0	75.0	0	BT	0	26.5	0
@1365__196394	002	B	10/06/1963	23:00	53.2000	5.2500	0	80.0	0	BT	0	26.5	0
@1365__196394	002	B	10/06/1963	23:00	53.2000	5.2500	0	85.0	0	BT	0	27.0	0
@1365__196394	002	B	10/06/1963	23:00	53.2000	5.2500	0	90.0	0	BT	0	27.3	0
@1365__196394	002	B	10/06/1963	23:00	53.2000	5.2500	0	95.0	0	BT	0	27.4	0
@1365__196394	002	B	10/06/1963	23:00	53.2000	5.2500	0	100.0	0	BT	0	27.4	0
@1365__196394	002	B	10/06/1963	23:00	53.2000	5.2500	0	105.0	0	BT	0	27.2	0
@1365__196394	002	B	10/06/1963	23:00	53.2000	5.2500	0	110.0	0	BT	0	26.9	0
@1365__196394	002	B	10/06/1963	23:00	53.2000	5.2500	0	115.0	0	BT	0	26.6	0
@1365__196394	002	B	10/06/1963	23:00	53.2000	5.2500	0	120.0	0	BT	0	26.5	0
@1365__196394	002	B	10/06/1963	23:00	53.2000	5.2500	0	125.0	0	BT	0	26.2	0
@1365__196394	002	B	10/06/1963	23:00	53.2000	5.2500	0	130.0	0	BT	0	25.7	0
@1365__196394	002	B	10/06/1963	23:00	53.2000	5.2500	0	135.0	0	BT	0	25.2	0
@1365__196394	002	B	10/06/1963	23:00	53.2000	5.2500	0	140.0	0	BT	0	24.0	0
@1365__196394	002	B	10/06/1963	23:00	53.2000	5.2500	0	145.0	0	BT	0	23.4	0
@1365__196394	002	B	10/06/1963	23:00	53.2000	5.2500	0	150.0	0	BT	0	23.4	0
@1365__196394	002	B	10/06/1963	23:00	53.2000	5.2500	0	155.0	0	BT	0	23.0	0
@1365__196394	002	B	10/06/1963	23:00	53.2000	5.2500	0	160.0	0	BT	0	22.4	0
@1365__196394	002	B	10/06/1963	23:00	53.2000	5.2500	0	165.0	0	BT	0	22.1	0
@1365__196394	002	B	10/06/1963	23:00	53.2000	5.2500	0	170.0	0	BT	0	22.0	0
@1365__196394	002	B	10/06/1963	23:00	53.2000	5.2500	0	175.0	0	BT	0	21.9	0
@1365__196394	002	B	10/06/1963	23:00	53.2000	5.2500	0	180.0	0	BT	0	21.8	0
@1365__196394	002	B	10/06/1963	23:00	53.2000	5.2500	0	185.0	0	BT	0	19.1	0
@1365__196394	002	B	10/06/1963	23:00	53.2000	5.2500	0	190.0	0	BT	0	18.3	0
@1365__196394	002	B	10/06/1963	23:00	53.2000	5.2500	0	195.0	0	BT	0	17.9	0
@1365__196394	002	B	10/06/1963	23:00	53.2000	5.2500	0	200.0	0	BT	0	17.7	0
@1365__196394	002	B	10/06/1963	23:00	53.2000	5.2500	0	205.0	0	BT	0	17.6	0
@1365__196394	002	B	10/06/1963	23:00	53.2000	5.2500	0	210.0	0	BT	0	17.5	0
@1365__196394	002	B	10/06/1963	23:00	53.2000	5.2500	0	215.0	0	BT	0	17.3	0
@1365__196394	002	B	10/06/1963	23:00	53.2000	5.2500	0	220.0	0	BT	0	17.0	0
@1365__196394	003	B	10/07/1963	00:00	53.0000	5.5700	0	0.0	0	BT	8	27.5	0
@1365__196394	003	B	10/07/1963	00:00	53.0000	5.5700	0	5.0	0	BT	8	27.5	0
@1365__196394	003	B	10/07/1963	00:00	53.0000	5.5700	0	10.0	0	BT	8	27.5	0
@1365__196394	003	B	10/07/1963	00:00	53.0000	5.5700	0	15.0	0	BT	8	27.5	0
@1365__196394	003	B	10/07/1963	00:00	53.0000	5.5700	0	20.0	0	BT	8	27.5	0
@1365__196394	003	B	10/07/1963	00:00	53.0000	5.5700	0	25.0	0	BT	8	27.5	0
@1365__196394	003	B	10/07/1963	00:00	53.0000	5.5700	0	30.0	0	BT	8	27.5	0
@1365__196394	003	B	10/07/1963	00:00	53.0000	5.5700	0	35.0	0	BT	8	27.4	0
@1365__196394	003	B	10/07/1963	00:00	53.0000	5.5700	0	40.0	0	BT	8	27.2	0
@1365__196394	003	B	10/07/1963	00:00	53.0000	5.5700	0	45.0	0	BT	8	26.5	0
@1365__196394	003	B	10/07/1963	00:00	53.0000	5.5700	0	50.0	0	BT	8	26.5	0
@1365__196394	003	B	10/07/1963	00:00	53.0000	5.5700	0	55.0	0	BT	8	26.6	0
@1365__196394	003	B	10/07/1963	00:00	53.0000	5.5700	0	60.0	0	BT	8	26.7	0
@1365__196394	003	B	10/07/1963	00:00	53.0000	5.5700	0	65.0	0	BT	8	26.7	0
@1365__196394	003	B	10/07/1963	00:00	53.0000	5.5700	0	70.0	0	BT	8	26.5	0
@1365__196394	003	B	10/07/1963	00:00	53.0000	5.5700	0	75.0	0	BT	8	26.3	0
@1365__196394	003	B	10/07/1963	00:00	53.0000	5.5700	0	80.0	0	BT	8	26.3	0
@1365__196394	003	B	10/07/1963	00:00	53.0000	5.5700	0	85.0	0	BT	8	26.4	0
@1365__196394	003	B	10/07/1963	00:00	53.0000	5.5700	0	90.0	0	BT	8	26.8	0
@1365__196394	003	B	10/07/1963	00:00	53.0000	5.5700	0	95.0	0	BT	8	26.7	0
@1365__196394	003	B	10/07/1963	00:00	53.0000	5.5700	0	100.0	0	BT	8	26.4	0
@1365__196394	003	B	10/07/1963	00:00	53.0000	5.5700	0	105.0	0	BT	8	26.1	0
@1365__196394	003	B	10/07/1963	00:00	53.0000	5.5700	0	110.0	0	BT	8	26.0	0
@1365__196394	003	B	10/07/1963	00:00	53.0000	5.5700	0	115.0	0	BT	8	25.9	0
@1365__196394	003	B	10/07/1963	00:00	53.0000	5.5700	0	120.0	0	BT	8	25.9	0
@1365__196394	003	B	10/07/1963	00:00	53.0000	5.5700	0	125.0	0	BT	8	25.9	0
@1365__196394	003	B	10/07/1963	00:00	53.0000	5.5700	0	130.0	0	BT	8	25.9	0
@1365__196394	003	B	10/07/1963	00:00	53.0000	5.5700	0	135.0	0	BT	8	26.1	0
@1365__196394	003	B	10/07/1963	00:00	53.0000	5.5700	0	140.0	0	BT	8	25.4	0
@1365__196394	003	B	10/07/1963	00:00	53.0000	5.5700	0	145.0	0	BT	8	24.7	0
@1365__196394	003	B	10/07/1963	00:00	53.0000	5.5700	0	150.0	0	BT	8	23.6	0
@1365__196394	003	B	10/07/1963	00:00	53.0000	5.5700	0	155.0	0	BT	8	23.5	0
@1365__196394	003	B	10/07/1963	00:00	53.0000	5.5700	0	160.0	0	BT	8	22.5	0
@1365__196394	003	B	10/07/1963	00:00	53.0000	5.5700	0	165.0	0	BT	8	22.3	0
@1365__196394	003	B	10/07/1963	00:00	53.0000	5.5700	0	170.0	0	BT	8	22.0	0
@1365__196394	003	B	10/07/1963	00:00	53.0000	5.5700	0	175.0	0	BT	8	22.0	0
@1365__196394	003	B	10/07/1963	00:00	53.0000	5.5700	0	180.0	0	BT	8	21.3	0
@1365__196394	003	B	10/07/1963	00:00	53.0000	5.5700	0	185.0	0	BT	8	20.2	0
@1365__196394	003	B	10/07/1963	00:00	53.0000	5.5700	0	190.0	0	BT	8	19.4	0
@1365__196394	003	B	10/07/1963	00:00	53.0000	5.5700	0	195.0	0	BT	8	18.0	0
@1365__196394	003	B	10/07/1963	00:00	53.0000	5.5700	0	200.0	0	BT	8	17.6	0
@1365__196394	003	B	10/07/1963	00:00	53.0000	5.5700	0	205.0	0	BT	8	17.3	0
@1365__196394	003	B	10/07/1963	00:00	53.0000	5.5700	0	210.0	0	BT	8	17.2	0
@1365__196394	003	B	10/07/1963	00:00	53.0000	5.5700	0	215.0	0	BT	8	16.8	0
@1365__196394	004	B	10/07/1963	00:01	53.1000	5.4200	0	0.0	0	BT	0	27.4	0
@1365__196394	004	B	10/07/1963	00:01	53.1000	5.4200	0	5.0	0	BT	0	27.5	0
@1365__196394	004	B	10/07/1963	00:01	53.1000	5.4200	0	10.0	0	BT	0	27.5	0
@1365__196394	004	B	10/07/1963	00:01	53.1000	5.4200	0	15.0	0	BT	0	27.6	0
@1365__196394	004	B	10/07/1963	00:01	53.1000	5.4200	0	20.0	0	BT	0	27.6	0
@1365__196394	004	B	10/07/1963	00:01	53.1000	5.4200	0	25.0	0	BT	0	27.6	0
@1365__196394	004	B	10/07/1963	00:01	53.1000	5.4200	0	30.0	0	BT	0	27.6	0
@1365__196394	004	B	10/07/1963	00:01	53.1000	5.4200	0	35.0	0	BT	0	27.4	0
@1365__196394	004	B	10/07/1963	00:01	53.1000	5.4200	0	40.0	0	BT	0	26.9	0
@1365__196394	004	B	10/07/1963	00:01	53.1000	5.4200	0	45.0	0	BT	0	26.9	0
@1365__196394	004	B	10/07/1963	00:01	53.1000	5.4200	0	50.0	0	BT	0	26.9	0
@1365__196394	004	B	10/07/1963	00:01	53.1000	5.4200	0	55.0	0	BT	0	26.9	0
@1365__196394	004	B	10/07/1963	00:01	53.1000	5.4200	0	60.0	0	BT	0	26.9	0
@1365__196394	004	B	10/07/1963	00:01	53.1000	5.4200	0	65.0	0	BT	0	26.6	0
@1365__196394	004	B	10/07/1963	00:01	53.1000	5.4200	0	70.0	0	BT	0	26.4	0
@1365__196394	004	B	10/07/1963	00:01	53.1000	5.4200	0	75.0	0	BT	0	26.4	0
@1365__196394	004	B	10/07/1963	00:01	53.1000	5.4200	0	80.0	0	BT	0	26.5	0
@1365__196394	004	B	10/07/1963	00:01	53.1000	5.4200	0	85.0	0	BT	0	27.1	0
@1365__196394	004	B	10/07/1963	00:01	53.1000	5.4200	0	90.0	0	BT	0	27.2	0
@1365__196394	004	B	10/07/1963	00:01	53.1000	5.4200	0	95.0	0	BT	0	27.3	0
@1365__196394	004	B	10/07/1963	00:01	53.1000	5.4200	0	100.0	0	BT	0	27.2	0
@1365__196394	004	B	10/07/1963	00:01	53.1000	5.4200	0	105.0	0	BT	0	27.1	0
@1365__196394	004	B	10/07/1963	00:01	53.1000	5.4200	0	110.0	0	BT	0	26.7	0
@1365__196394	004	B	10/07/1963	00:01	53.1000	5.4200	0	115.0	0	BT	0	26.5	0
@1365__196394	004	B	10/07/1963	00:01	53.1000	5.4200	0	120.0	0	BT	0	26.3	0
@1365__196394	004	B	10/07/1963	00:01	53.1000	5.4200	0	125.0	0	BT	0	26.2	0
@1365__196394	004	B	10/07/1963	00:01	53.1000	5.4200	0	130.0	0	BT	0	26.1	0
@1365__196394	004	B	10/07/1963	00:01	53.1000	5.4200	0	135.0	0	BT	0	26.0	0
@1365__196394	004	B	10/07/1963	00:01	53.1000	5.4200	0	140.0	0	BT	0	25.8	0
@1365__196394	004	B	10/07/1963	00:01	53.1000	5.4200	0	145.0	0	BT	0	25.5	0
@1365__196394	004	B	10/07/1963	00:01	53.1000	5.4200	0	150.0	0	BT	0	24.4	0
@1365__196394	004	B	10/07/1963	00:01	53.1000	5.4200	0	155.0	0	BT	0	23.5	0
@1365__196394	004	B	10/07/1963	00:01	53.1000	5.4200	0	160.0	0	BT	0	23.2	0
@1365__196394	004	B	10/07/1963	00:01	53.1000	5.4200	0	165.0	0	BT	0	22.7	0
@1365__196394	004	B	10/07/1963	00:01	53.1000	5.4200	0	170.0	0	BT	0	22.2	0
@1365__196394	004	B	10/07/1963	00:01	53.1000	5.4200	0	175.0	0	BT	0	21.9	0
@1365__196394	004	B	10/07/1963	00:01	53.1000	5.4200	0	180.0	0	BT	0	21.8	0
@1365__196394	004	B	10/07/1963	00:01	53.1000	5.4200	0	185.0	0	BT	0	20.8	0
@1365__196394	004	B	10/07/1963	00:01	53.1000	5.4200	0	190.0	0	BT	0	19.9	0
@1365__196394	004	B	10/07/1963	00:01	53.1000	5.4200	0	195.0	0	BT	0	19.3	0
@1365__196394	004	B	10/07/1963	00:01	53.1000	5.4200	0	200.0	0	BT	0	17.8	0
@1365__196394	004	B	10/07/1963	00:01	53.1000	5.4200	0	205.0	0	BT	0	17.7	0
@1365__196394	004	B	10/07/1963	00:01	53.1000	5.4200	0	210.0	0	BT	0	17.6	0
@1365__196394	004	B	10/07/1963	00:01	53.1000	5.4200	0	215.0	0	BT	0	17.4	0
@1365__196394	004	B	10/07/1963	00:01	53.1000	5.4200	0	220.0	0	BT	0	16.8	0
@1365__196394	005	B	10/07/1963	02:00	52.9700	5.7500	0	0.0	0	BT	0	27.6	0
@1365__196394	005	B	10/07/1963	02:00	52.9700	5.7500	0	5.0	0	BT	0	27.6	0
@1365__196394	005	B	10/07/1963	02:00	52.9700	5.7500	0	10.0	0	BT	0	27.7	0
@1365__196394	005	B	10/07/1963	02:00	52.9700	5.7500	0	15.0	0	BT	0	27.7	0
@1365__196394	005	B	10/07/1963	02:00	52.9700	5.7500	0	20.0	0	BT	0	27.7	0
@1365__196394	005	B	10/07/1963	02:00	52.9700	5.7500	0	25.0	0	BT	0	27.7	0
@1365__196394	005	B	10/07/1963	02:00	52.9700	5.7500	0	30.0	0	BT	0	27.6	0
@1365__196394	005	B	10/07/1963	02:00	52.9700	5.7500	0	35.0	0	BT	0	27.6	0
@1365__196394	005	B	10/07/1963	02:00	52.9700	5.7500	0	40.0	0	BT	0	27.4	0
@1365__196394	005	B	10/07/1963	02:00	52.9700	5.7500	0	45.0	0	BT	0	27.1	0
@1365__196394	005	B	10/07/1963	02:00	52.9700	5.7500	0	50.0	0	BT	0	26.2	0
@1365__196394	005	B	10/07/1963	02:00	52.9700	5.7500	0	55.0	0	BT	0	26.3	0
@1365__196394	005	B	10/07/1963	02:00	52.9700	5.7500	0	60.0	0	BT	0	26.6	0
@1365__196394	005	B	10/07/1963	02:00	52.9700	5.7500	0	65.0	0	BT	0	26.6	0
@1365__196394	005	B	10/07/1963	02:00	52.9700	5.7500	0	70.0	0	BT	0	26.6	0
@1365__196394	005	B	10/07/1963	02:00	52.9700	5.7500	0	75.0	0	BT	0	26.5	0
@1365__196394	005	B	10/07/1963	02:00	52.9700	5.7500	0	80.0	0	BT	0	26.3	0
@1365__196394	005	B	10/07/1963	02:00	52.9700	5.7500	0	85.0	0	BT	0	26.2	0
@1365__196394	005	B	10/07/1963	02:00	52.9700	5.7500	0	90.0	0	BT	0	26.2	0
@1365__196394	005	B	10/07/1963	02:00	52.9700	5.7500	0	95.0	0	BT	0	26.1	0
@1365__196394	005	B	10/07/1963	02:00	52.9700	5.7500	0	100.0	0	BT	0	26.0	0
@1365__196394	005	B	10/07/1963	02:00	52.9700	5.7500	0	105.0	0	BT	0	25.8	0
@1365__196394	005	B	10/07/1963	02:00	52.9700	5.7500	0	110.0	0	BT	0	25.6	0
@1365__196394	005	B	10/07/1963	02:00	52.9700	5.7500	0	115.0	0	BT	0	25.4	0
@1365__196394	005	B	10/07/1963	02:00	52.9700	5.7500	0	120.0	0	BT	0	25.8	0
@1365__196394	005	B	10/07/1963	02:00	52.9700	5.7500	0	125.0	0	BT	0	25.9	0
@1365__196394	005	B	10/07/1963	02:00	52.9700	5.7500	0	130.0	0	BT	0	25.9	0
@1365__196394	005	B	10/07/1963	02:00	52.9700	5.7500	0	135.0	0	BT	0	25.5	0
@1365__196394	005	B	10/07/1963	02:00	52.9700	5.7500	0	140.0	0	BT	0	24.1	0
@1365__196394	005	B	10/07/1963	02:00	52.9700	5.7500	0	145.0	0	BT	0	23.4	0
@1365__196394	005	B	10/07/1963	02:00	52.9700	5.7500	0	150.0	0	BT	0	23.3	0
@1365__196394	005	B	10/07/1963	02:00	52.9700	5.7500	0	155.0	0	BT	0	23.1	0
@1365__196394	005	B	10/07/1963	02:00	52.9700	5.7500	0	160.0	0	BT	0	22.6	0
@1365__196394	005	B	10/07/1963	02:00	52.9700	5.7500	0	165.0	0	BT	0	22.6	0
@1365__196394	005	B	10/07/1963	02:00	52.9700	5.7500	0	170.0	0	BT	0	22.3	0
@1365__196394	005	B	10/07/1963	02:00	52.9700	5.7500	0	175.0	0	BT	0	21.6	0
@1365__196394	005	B	10/07/1963	02:00	52.9700	5.7500	0	180.0	0	BT	0	20.8	0
@1365__196394	005	B	10/07/1963	02:00	52.9700	5.7500	0	185.0	0	BT	0	19.9	0
@1365__196394	005	B	10/07/1963	02:00	52.9700	5.7500	0	190.0	0	BT	0	18.3	0
@1365__196394	005	B	10/07/1963	02:00	52.9700	5.7500	0	195.0	0	BT	0	17.7	0
@1365__196394	005	B	10/07/1963	02:00	52.9700	5.7500	0	200.0	0	BT	0	17.4	0
@1365__196394	005	B	10/07/1963	02:00	52.9700	5.7500	0	205.0	0	BT	0	17.0	0
@1365__196394	005	B	10/07/1963	02:00	52.9700	5.7500	0	210.0	0	BT	0	16.5	0
@1365__196394	005	B	10/07/1963	02:00	52.9700	5.7500	0	215.0	0	BT	0	15.8	0
@1365__196394	006	B	10/07/1963	03:36	52.9300	5.8700	0	1.0	0	SD	0	27.39	0	35.621	0	4.91	0	0.26	0	4	0	0.2	0
@1365__196394	006	B	10/07/1963	03:36	52.9300	5.8700	0	41.0	0	SD	0	25.81	0	35.351	0	5.38	0	0.26	0	5	0	0.4	0
@1365__196394	006	B	10/07/1963	03:36	52.9300	5.8700	0	61.0	0	SD	0	26.24	0	35.685	0	5.12	0	0.35	0	4	0	1.4	0
@1365__196394	006	B	10/07/1963	03:36	52.9300	5.8700	0	81.0	0	SD	0	26.03	0	35.735	0	4.80	0	0.47	0	5	0	4.5	0
@1365__196394	006	B	10/07/1963	03:36	52.9300	5.8700	0	101.0	0	SD	0	25.08	0	35.449	0	4.91	0	0.39	0	6	0	3.4	0
@1365__196394	006	B	10/07/1963	03:36	52.9300	5.8700	0	122.0	0	SD	0	24.93	0	35.595	0	4.32	0	0.65	0	7	0	7.5	0
@1365__196394	006	B	10/07/1963	03:36	52.9300	5.8700	0	162.0	0	SD	0	19.77	0	35.441	0	1.61	0	1.59	0	19	0	22.1	0
@1365__196394	006	B	10/07/1963	03:36	52.9300	5.8700	0	324.0	0	SD	0	11.09	0	35.028	0	2.20	0	1.96	0	31	0	28.7	0
@1365__196394	006	B	10/07/1963	03:36	52.9300	5.8700	0	481.0	0	SD	0	10.18	0	35.148	0	1.61	0	2.36	0	45	0	29.4	0
@1365__196394	006	B	10/07/1963	03:36	52.9300	5.8700	0	631.0	0	SD	0	9.12	0	35.130	0	1.20	0	2.55	0	60	0	30.8	0
@1365__196394	006	B	10/07/1963	03:36	52.9300	5.8700	0	773.0	0	SD	0	8.83	0	35.192	0	0.93	0	2.71	0	70	0	33.2	0
@1365__196394	006	B	10/07/1963	03:36	52.9300	5.8700	0	986.0	0	SD	0	7.31	0	35.100	0	0.90	0	2.87	0	89	0	40.2	0
@1365__196394	006	B	10/07/1963	03:36	52.9300	5.8700	0	1207.0	0	SD	0	5.96	0	35.009	0	1.11	0	2.90	0	104	0	39.9	0
@1365__196394	006	B	10/07/1963	03:36	52.9300	5.8700	0	1545.0	0	SD	0	4.58	0	34.926	0	1.68	0	2.83	0	119	0	37.6	0
@1365__196394	007	B	10/07/1963	10:00	52.8700	6.2200	0	0.0	0	BT	0	27.3	0
@1365__196394	007	B	10/07/1963	10:00	52.8700	6.2200	0	5.0	0	BT	0	27.2	0
@1365__196394	007	B	10/07/1963	10:00	52.8700	6.2200	0	10.0	0	BT	0	27.0	0
@1365__196394	007	B	10/07/1963	10:00	52.8700	6.2200	0	15.0	0	BT	0	26.9	0
@1365__196394	007	B	10/07/1963	10:00	52.8700	6.2200	0	20.0	0	BT	0	26.9	0
@1365__196394	007	B	10/07/1963	10:00	52.8700	6.2200	0	25.0	0	BT	0	26.8	0
@1365__196394	007	B	10/07/1963	10:00	52.8700	6.2200	0	30.0	0	BT	0	26.8	0
@1365__196394	007	B	10/07/1963	10:00	52.8700	6.2200	0	35.0	0	BT	0	26.6	0
@1365__196394	007	B	10/07/1963	10:00	52.8700	6.2200	0	40.0	0	BT	0	26.2	0
@1365__196394	007	B	10/07/1963	10:00	52.8700	6.2200	0	45.0	0	BT	0	26.1	0
@1365__196394	007	B	10/07/1963	10:00	52.8700	6.2200	0	50.0	0	BT	0	26.0	0
@1365__196394	007	B	10/07/1963	10:00	52.8700	6.2200	0	55.0	0	BT	0	26.0	0
@1365__196394	007	B	10/07/1963	10:00	52.8700	6.2200	0	60.0	0	BT	0	25.8	0
@1365__196394	007	B	10/07/1963	10:00	52.8700	6.2200	0	65.0	0	BT	0	25.6	0
@1365__196394	007	B	10/07/1963	10:00	52.8700	6.2200	0	70.0	0	BT	0	25.4	0
@1365__196394	007	B	10/07/1963	10:00	52.8700	6.2200	0	75.0	0	BT	0	25.3	0
@1365__196394	007	B	10/07/1963	10:00	52.8700	6.2200	0	80.0	0	BT	0	25.3	0
@1365__196394	007	B	10/07/1963	10:00	52.8700	6.2200	0	85.0	0	BT	0	25.2	0
@1365__196394	007	B	10/07/1963	10:00	52.8700	6.2200	0	90.0	0	BT	0	25.2	0
@1365__196394	007	B	10/07/1963	10:00	52.8700	6.2200	0	95.0	0	BT	0	25.2	0
@1365__196394	007	B	10/07/1963	10:00	52.8700	6.2200	0	100.0	0	BT	0	24.9	0
@1365__196394	007	B	10/07/1963	10:00	52.8700	6.2200	0	105.0	0	BT	0	24.7	0
@1365__196394	007	B	10/07/1963	10:00	52.8700	6.2200	0	110.0	0	BT	0	24.5	0
@1365__196394	007	B	10/07/1963	10:00	52.8700	6.2200	0	115.0	0	BT	0	24.4	0
@1365__196394	007	B	10/07/1963	10:00	52.8700	6.2200	0	120.0	0	BT	0	24.2	0
@1365__196394	007	B	10/07/1963	10:00	52.8700	6.2200	0	125.0	0	BT	0	24.2	0
@1365__196394	007	B	10/07/1963	10:00	52.8700	6.2200	0	130.0	0	BT	0	24.5	0
@1365__196394	007	B	10/07/1963	10:00	52.8700	6.2200	0	135.0	0	BT	0	24.8	0
@1365__196394	007	B	10/07/1963	10:00	52.8700	6.2200	0	140.0	0	BT	0	24.8	0
@1365__196394	007	B	10/07/1963	10:00	52.8700	6.2200	0	145.0	0	BT	0	24.8	0
@1365__196394	007	B	10/07/1963	10:00	52.8700	6.2200	0	150.0	0	BT	0	24.6	0
@1365__196394	007	B	10/07/1963	10:00	52.8700	6.2200	0	155.0	0	BT	0	24.0	0
@1365__196394	007	B	10/07/1963	10:00	52.8700	6.2200	0	160.0	0	BT	0	23.0	0
@1365__196394	007	B	10/07/1963	10:00	52.8700	6.2200	0	165.0	0	BT	0	22.0	0
@1365__196394	007	B	10/07/1963	10:00	52.8700	6.2200	0	170.0	0	BT	0	20.7	0
@1365__196394	007	B	10/07/1963	10:00	52.8700	6.2200	0	175.0	0	BT	0	19.6	0
@1365__196394	007	B	10/07/1963	10:00	52.8700	6.2200	0	180.0	0	BT	0	18.4	0
@1365__196394	007	B	10/07/1963	10:00	52.8700	6.2200	0	185.0	0	BT	0	17.6	0
@1365__196394	007	B	10/07/1963	10:00	52.8700	6.2200	0	190.0	0	BT	0	17.5	0
@1365__196394	007	B	10/07/1963	10:00	52.8700	6.2200	0	195.0	0	BT	0	17.2	0
@1365__196394	007	B	10/07/1963	10:00	52.8700	6.2200	0	200.0	0	BT	0	16.3	0
@1365__196394	007	B	10/07/1963	10:00	52.8700	6.2200	0	205.0	0	BT	0	16.2	0
@1365__196394	008	B	10/07/1963	11:00	52.8300	6.4300	0	0.0	0	BT	0	27.2	0
@1365__196394	008	B	10/07/1963	11:00	52.8300	6.4300	0	5.0	0	BT	0	27.1	0
@1365__196394	008	B	10/07/1963	11:00	52.8300	6.4300	0	10.0	0	BT	0	27.1	0
@1365__196394	008	B	10/07/1963	11:00	52.8300	6.4300	0	15.0	0	BT	0	26.9	0
@1365__196394	008	B	10/07/1963	11:00	52.8300	6.4300	0	20.0	0	BT	0	26.9	0
@1365__196394	008	B	10/07/1963	11:00	52.8300	6.4300	0	25.0	0	BT	0	26.8	0
@1365__196394	008	B	10/07/1963	11:00	52.8300	6.4300	0	30.0	0	BT	0	26.7	0
@1365__196394	008	B	10/07/1963	11:00	52.8300	6.4300	0	35.0	0	BT	0	26.3	0
@1365__196394	008	B	10/07/1963	11:00	52.8300	6.4300	0	40.0	0	BT	0	26.1	0
@1365__196394	008	B	10/07/1963	11:00	52.8300	6.4300	0	45.0	0	BT	0	26.1	0
@1365__196394	008	B	10/07/1963	11:00	52.8300	6.4300	0	50.0	0	BT	0	25.9	0
@1365__196394	008	B	10/07/1963	11:00	52.8300	6.4300	0	55.0	0	BT	0	25.7	0
@1365__196394	008	B	10/07/1963	11:00	52.8300	6.4300	0	60.0	0	BT	0	25.5	0
@1365__196394	008	B	10/07/1963	11:00	52.8300	6.4300	0	65.0	0	BT	0	25.5	0
@1365__196394	008	B	10/07/1963	11:00	52.8300	6.4300	0	70.0	0	BT	0	25.4	0
@1365__196394	008	B	10/07/1963	11:00	52.8300	6.4300	0	75.0	0	BT	0	25.4	0
@1365__196394	008	B	10/07/1963	11:00	52.8300	6.4300	0	80.0	0	BT	0	25.3	0
@1365__196394	008	B	10/07/1963	11:00	52.8300	6.4300	0	85.0	0	BT	0	25.3	0
@1365__196394	008	B	10/07/1963	11:00	52.8300	6.4300	0	90.0	0	BT	0	25.2	0
@1365__196394	008	B	10/07/1963	11:00	52.8300	6.4300	0	95.0	0	BT	0	25.2	0
@1365__196394	008	B	10/07/1963	11:00	52.8300	6.4300	0	100.0	0	BT	0	25.0	0
@1365__196394	008	B	10/07/1963	11:00	52.8300	6.4300	0	105.0	0	BT	0	24.8	0
@1365__196394	008	B	10/07/1963	11:00	52.8300	6.4300	0	110.0	0	BT	0	24.7	0
@1365__196394	008	B	10/07/1963	11:00	52.8300	6.4300	0	115.0	0	BT	0	24.6	0
@1365__196394	008	B	10/07/1963	11:00	52.8300	6.4300	0	120.0	0	BT	0	24.4	0
@1365__196394	008	B	10/07/1963	11:00	52.8300	6.4300	0	125.0	0	BT	0	24.3	0
@1365__196394	008	B	10/07/1963	11:00	52.8300	6.4300	0	130.0	0	BT	0	24.2	0
@1365__196394	008	B	10/07/1963	11:00	52.8300	6.4300	0	135.0	0	BT	0	24.2	0
@1365__196394	008	B	10/07/1963	11:00	52.8300	6.4300	0	140.0	0	BT	0	24.2	0
@1365__196394	008	B	10/07/1963	11:00	52.8300	6.4300	0	145.0	0	BT	0	24.3	0
@1365__196394	008	B	10/07/1963	11:00	52.8300	6.4300	0	150.0	0	BT	0	24.4	0
@1365__196394	008	B	10/07/1963	11:00	52.8300	6.4300	0	155.0	0	BT	0	24.3	0
@1365__196394	008	B	10/07/1963	11:00	52.8300	6.4300	0	160.0	0	BT	0	24.1	0
@1365__196394	008	B	10/07/1963	11:00	52.8300	6.4300	0	165.0	0	BT	0	23.6	0
@1365__196394	008	B	10/07/1963	11:00	52.8300	6.4300	0	170.0	0	BT	0	22.9	0
@1365__196394	008	B	10/07/1963	11:00	52.8300	6.4300	0	175.0	0	BT	0	22.0	0
@1365__196394	008	B	10/07/1963	11:00	52.8300	6.4300	0	180.0	0	BT	0	21.1	0
@1365__196394	008	B	10/07/1963	11:00	52.8300	6.4300	0	185.0	0	BT	0	20.4	0
@1365__196394	008	B	10/07/1963	11:00	52.8300	6.4300	0	190.0	0	BT	0	20.0	0
@1365__196394	008	B	10/07/1963	11:00	52.8300	6.4300	0	195.0	0	BT	0	19.4	0
@1365__196394	008	B	10/07/1963	11:00	52.8300	6.4300	0	200.0	0	BT	0	18.6	0
@1365__196394	008	B	10/07/1963	11:00	52.8300	6.4300	0	205.0	0	BT	0	17.6	0
@1365__196394	008	B	10/07/1963	11:00	52.8300	6.4300	0	210.0	0	BT	0	17.2	0
@1365__196394	008	B	10/07/1963	11:00	52.8300	6.4300	0	215.0	0	BT	0	16.9	0
@1365__196394	008	B	10/07/1963	11:00	52.8300	6.4300	0	220.0	0	BT	0	16.7	0
@1365__196394	009	B	10/07/1963	12:00	52.7800	6.6300	0	0.0	0	BT	0	27.3	0
@1365__196394	009	B	10/07/1963	12:00	52.7800	6.6300	0	5.0	0	BT	0	27.2	0
@1365__196394	009	B	10/07/1963	12:00	52.7800	6.6300	0	10.0	0	BT	0	27.0	0
@1365__196394	009	B	10/07/1963	12:00	52.7800	6.6300	0	15.0	0	BT	0	26.9	0
@1365__196394	009	B	10/07/1963	12:00	52.7800	6.6300	0	20.0	0	BT	0	26.9	0
@1365__196394	009	B	10/07/1963	12:00	52.7800	6.6300	0	25.0	0	BT	0	26.8	0
@1365__196394	009	B	10/07/1963	12:00	52.7800	6.6300	0	30.0	0	BT	0	26.4	0
@1365__196394	009	B	10/07/1963	12:00	52.7800	6.6300	0	35.0	0	BT	0	26.2	0
@1365__196394	009	B	10/07/1963	12:00	52.7800	6.6300	0	40.0	0	BT	0	26.0	0
@1365__196394	009	B	10/07/1963	12:00	52.7800	6.6300	0	45.0	0	BT	0	26.0	0
@1365__196394	009	B	10/07/1963	12:00	52.7800	6.6300	0	50.0	0	BT	0	25.8	0
@1365__196394	009	B	10/07/1963	12:00	52.7800	6.6300	0	55.0	0	BT	0	25.6	0
@1365__196394	009	B	10/07/1963	12:00	52.7800	6.6300	0	60.0	0	BT	0	25.6	0
@1365__196394	009	B	10/07/1963	12:00	52.7800	6.6300	0	65.0	0	BT	0	25.6	0
@1365__196394	009	B	10/07/1963	12:00	52.7800	6.6300	0	70.0	0	BT	0	25.5	0
@1365__196394	009	B	10/07/1963	12:00	52.7800	6.6300	0	75.0	0	BT	0	25.5	0
@1365__196394	009	B	10/07/1963	12:00	52.7800	6.6300	0	80.0	0	BT	0	25.4	0
@1365__196394	009	B	10/07/1963	12:00	52.7800	6.6300	0	85.0	0	BT	0	25.4	0
@1365__196394	009	B	10/07/1963	12:00	52.7800	6.6300	0	90.0	0	BT	0	25.3	0
@1365__196394	009	B	10/07/1963	12:00	52.7800	6.6300	0	95.0	0	BT	0	25.2	0
@1365__196394	009	B	10/07/1963	12:00	52.7800	6.6300	0	100.0	0	BT	0	25.2	0
@1365__196394	009	B	10/07/1963	12:00	52.7800	6.6300	0	105.0	0	BT	0	25.0	0
@1365__196394	009	B	10/07/1963	12:00	52.7800	6.6300	0	110.0	0	BT	0	24.9	0
@1365__196394	009	B	10/07/1963	12:00	52.7800	6.6300	0	115.0	0	BT	0	24.8	0
@1365__196394	009	B	10/07/1963	12:00	52.7800	6.6300	0	120.0	0	BT	0	24.6	0
@1365__196394	009	B	10/07/1963	12:00	52.7800	6.6300	0	125.0	0	BT	0	24.6	0
@1365__196394	009	B	10/07/1963	12:00	52.7800	6.6300	0	130.0	0	BT	0	24.5	0
@1365__196394	009	B	10/07/1963	12:00	52.7800	6.6300	0	135.0	0	BT	0	24.4	0
@1365__196394	009	B	10/07/1963	12:00	52.7800	6.6300	0	140.0	0	BT	0	24.2	0
@1365__196394	009	B	10/07/1963	12:00	52.7800	6.6300	0	145.0	0	BT	0	24.2	0
@1365__196394	009	B	10/07/1963	12:00	52.7800	6.6300	0	150.0	0	BT	0	24.2	0
@1365__196394	009	B	10/07/1963	12:00	52.7800	6.6300	0	155.0	0	BT	0	24.2	0
@1365__196394	009	B	10/07/1963	12:00	52.7800	6.6300	0	160.0	0	BT	0	24.2	0
@1365__196394	009	B	10/07/1963	12:00	52.7800	6.6300	0	165.0	0	BT	0	24.0	0
@1365__196394	009	B	10/07/1963	12:00	52.7800	6.6300	0	170.0	0	BT	0	22.7	0
@1365__196394	009	B	10/07/1963	12:00	52.7800	6.6300	0	175.0	0	BT	0	22.1	0
@1365__196394	009	B	10/07/1963	12:00	52.7800	6.6300	0	180.0	0	BT	0	21.0	0
@1365__196394	009	B	10/07/1963	12:00	52.7800	6.6300	0	185.0	0	BT	0	20.1	0
@1365__196394	009	B	10/07/1963	12:00	52.7800	6.6300	0	190.0	0	BT	0	19.8	0
@1365__196394	009	B	10/07/1963	12:00	52.7800	6.6300	0	195.0	0	BT	0	18.6	0
@1365__196394	009	B	10/07/1963	12:00	52.7800	6.6300	0	200.0	0	BT	0	18.1	0
@1365__196394	009	B	10/07/1963	12:00	52.7800	6.6300	0	205.0	0	BT	0	17.3	0
@1365__196394	009	B	10/07/1963	12:00	52.7800	6.6300	0	210.0	0	BT	0	16.8	0
@1365__196394	009	B	10/07/1963	12:00	52.7800	6.6300	0	215.0	0	BT	0	16.5	0
@1365__196394	009	B	10/07/1963	12:00	52.7800	6.6300	0	220.0	0	BT	0	16.2	0
@1365__196394	010	B	10/07/1963	13:00	52.7300	6.8500	0	0.0	0	BT	0	27.2	0
@1365__196394	010	B	10/07/1963	13:00	52.7300	6.8500	0	5.0	0	BT	0	27.1	0
@1365__196394	010	B	10/07/1963	13:00	52.7300	6.8500	0	10.0	0	BT	0	26.9	0
@1365__196394	010	B	10/07/1963	13:00	52.7300	6.8500	0	15.0	0	BT	0	26.8	0
@1365__196394	010	B	10/07/1963	13:00	52.7300	6.8500	0	20.0	0	BT	0	26.8	0
@1365__196394	010	B	10/07/1963	13:00	52.7300	6.8500	0	25.0	0	BT	0	26.8	0
@1365__196394	010	B	10/07/1963	13:00	52.7300	6.8500	0	30.0	0	BT	0	26.7	0
@1365__196394	010	B	10/07/1963	13:00	52.7300	6.8500	0	35.0	0	BT	0	26.3	0
@1365__196394	010	B	10/07/1963	13:00	52.7300	6.8500	0	40.0	0	BT	0	26.1	0
@1365__196394	010	B	10/07/1963	13:00	52.7300	6.8500	0	45.0	0	BT	0	26.1	0
@1365__196394	010	B	10/07/1963	13:00	52.7300	6.8500	0	50.0	0	BT	0	26.0	0
@1365__196394	010	B	10/07/1963	13:00	52.7300	6.8500	0	55.0	0	BT	0	25.8	0
@1365__196394	010	B	10/07/1963	13:00	52.7300	6.8500	0	60.0	0	BT	0	25.6	0
@1365__196394	010	B	10/07/1963	13:00	52.7300	6.8500	0	65.0	0	BT	0	25.6	0
@1365__196394	010	B	10/07/1963	13:00	52.7300	6.8500	0	70.0	0	BT	0	25.6	0
@1365__196394	010	B	10/07/1963	13:00	52.7300	6.8500	0	75.0	0	BT	0	25.6	0
@1365__196394	010	B	10/07/1963	13:00	52.7300	6.8500	0	80.0	0	BT	0	25.4	0
@1365__196394	010	B	10/07/1963	13:00	52.7300	6.8500	0	85.0	0	BT	0	25.3	0
@1365__196394	010	B	10/07/1963	13:00	52.7300	6.8500	0	90.0	0	BT	0	25.2	0
@1365__196394	010	B	10/07/1963	13:00	52.7300	6.8500	0	95.0	0	BT	0	25.2	0
@1365__196394	010	B	10/07/1963	13:00	52.7300	6.8500	0	100.0	0	BT	0	25.1	0
@1365__196394	010	B	10/07/1963	13:00	52.7300	6.8500	0	105.0	0	BT	0	25.0	0
@1365__196394	010	B	10/07/1963	13:00	52.7300	6.8500	0	110.0	0	BT	0	24.8	0
@1365__196394	010	B	10/07/1963	13:00	52.7300	6.8500	0	115.0	0	BT	0	24.7	0
@1365__196394	010	B	10/07/1963	13:00	52.7300	6.8500	0	120.0	0	BT	0	24.7	0
@1365__196394	010	B	10/07/1963	13:00	52.7300	6.8500	0	125.0	0	BT	0	24.6	0
@1365__196394	010	B	10/07/1963	13:00	52.7300	6.8500	0	130.0	0	BT	0	24.5	0
@1365__196394	010	B	10/07/1963	13:00	52.7300	6.8500	0	135.0	0	BT	0	24.5	0
@1365__196394	010	B	10/07/1963	13:00	52.7300	6.8500	0	140.0	0	BT	0	24.2	0
@1365__196394	010	B	10/07/1963	13:00	52.7300	6.8500	0	145.0	0	BT	0	24.1	0
@1365__196394	010	B	10/07/1963	13:00	52.7300	6.8500	0	150.0	0	BT	0	24.1	0
@1365__196394	010	B	10/07/1963	13:00	52.7300	6.8500	0	155.0	0	BT	0	24.0	0
@1365__196394	010	B	10/07/1963	13:00	52.7300	6.8500	0	160.0	0	BT	0	23.2	0
@1365__196394	010	B	10/07/1963	13:00	52.7300	6.8500	0	165.0	0	BT	0	22.5	0
@1365__196394	010	B	10/07/1963	13:00	52.7300	6.8500	0	170.0	0	BT	0	22.1	0
@1365__196394	010	B	10/07/1963	13:00	52.7300	6.8500	0	175.0	0	BT	0	21.6	0
@1365__196394	010	B	10/07/1963	13:00	52.7300	6.8500	0	180.0	0	BT	0	20.2	0
@1365__196394	010	B	10/07/1963	13:00	52.7300	6.8500	0	185.0	0	BT	0	19.6	0
@1365__196394	010	B	10/07/1963	13:00	52.7300	6.8500	0	190.0	0	BT	0	18.5	0
@1365__196394	010	B	10/07/1963	13:00	52.7300	6.8500	0	195.0	0	BT	0	18.0	0
@1365__196394	010	B	10/07/1963	13:00	52.7300	6.8500	0	200.0	0	BT	0	17.3	0
@1365__196394	010	B	10/07/1963	13:00	52.7300	6.8500	0	205.0	0	BT	0	16.7	0
@1365__196394	010	B	10/07/1963	13:00	52.7300	6.8500	0	210.0	0	BT	0	16.4	0
@1365__196394	010	B	10/07/1963	13:00	52.7300	6.8500	0	215.0	0	BT	0	16.2	0
@1365__196394	010	B	10/07/1963	13:00	52.7300	6.8500	0	220.0	0	BT	0	16.0	0
@1365__196394	010	B	10/07/1963	13:00	52.7300	6.8500	0	225.0	0	BT	0	15.4	0
@1365__196394	010	B	10/07/1963	13:00	52.7300	6.8500	0	230.0	0	BT	0	15.2	0
@1365__196394	010	B	10/07/1963	13:00	52.7300	6.8500	0	235.0	0	BT	0	15.1	0
@1365__196394	011	B	10/07/1963	14:00	52.6800	7.0000	0	0.0	0	BT	0	27.1	0
@1365__196394	011	B	10/07/1963	14:00	52.6800	7.0000	0	5.0	0	BT	0	27.1	0
@1365__196394	011	B	10/07/1963	14:00	52.6800	7.0000	0	10.0	0	BT	0	27.1	0
@1365__196394	011	B	10/07/1963	14:00	52.6800	7.0000	0	15.0	0	BT	0	27.0	0
@1365__196394	011	B	10/07/1963	14:00	52.6800	7.0000	0	20.0	0	BT	0	26.9	0
@1365__196394	011	B	10/07/1963	14:00	52.6800	7.0000	0	25.0	0	BT	0	26.9	0
@1365__196394	011	B	10/07/1963	14:00	52.6800	7.0000	0	30.0	0	BT	0	26.9	0
@1365__196394	011	B	10/07/1963	14:00	52.6800	7.0000	0	35.0	0	BT	0	26.7	0
@1365__196394	011	B	10/07/1963	14:00	52.6800	7.0000	0	40.0	0	BT	0	26.3	0
@1365__196394	011	B	10/07/1963	14:00	52.6800	7.0000	0	45.0	0	BT	0	26.2	0
@1365__196394	011	B	10/07/1963	14:00	52.6800	7.0000	0	50.0	0	BT	0	26.1	0
@1365__196394	011	B	10/07/1963	14:00	52.6800	7.0000	0	55.0	0	BT	0	26.0	0
@1365__196394	011	B	10/07/1963	14:00	52.6800	7.0000	0	60.0	0	BT	0	25.7	0
@1365__196394	011	B	10/07/1963	14:00	52.6800	7.0000	0	65.0	0	BT	0	25.7	0
@1365__196394	011	B	10/07/1963	14:00	52.6800	7.0000	0	70.0	0	BT	0	25.7	0
@1365__196394	011	B	10/07/1963	14:00	52.6800	7.0000	0	75.0	0	BT	0	25.7	0
@1365__196394	011	B	10/07/1963	14:00	52.6800	7.0000	0	80.0	0	BT	0	25.5	0
@1365__196394	011	B	10/07/1963	14:00	52.6800	7.0000	0	85.0	0	BT	0	25.4	0
@1365__196394	011	B	10/07/1963	14:00	52.6800	7.0000	0	90.0	0	BT	0	25.4	0
@1365__196394	011	B	10/07/1963	14:00	52.6800	7.0000	0	95.0	0	BT	0	25.3	0
@1365__196394	011	B	10/07/1963	14:00	52.6800	7.0000	0	100.0	0	BT	0	25.1	0
@1365__196394	011	B	10/07/1963	14:00	52.6800	7.0000	0	105.0	0	BT	0	24.9	0
@1365__196394	011	B	10/07/1963	14:00	52.6800	7.0000	0	110.0	0	BT	0	24.9	0
@1365__196394	011	B	10/07/1963	14:00	52.6800	7.0000	0	115.0	0	BT	0	24.8	0
@1365__196394	011	B	10/07/1963	14:00	52.6800	7.0000	0	120.0	0	BT	0	24.8	0
@1365__196394	011	B	10/07/1963	14:00	52.6800	7.0000	0	125.0	0	BT	0	24.7	0
@1365__196394	011	B	10/07/1963	14:00	52.6800	7.0000	0	130.0	0	BT	0	24.6	0
@1365__196394	011	B	10/07/1963	14:00	52.6800	7.0000	0	135.0	0	BT	0	24.5	0
@1365__196394	011	B	10/07/1963	14:00	52.6800	7.0000	0	140.0	0	BT	0	24.4	0
@1365__196394	011	B	10/07/1963	14:00	52.6800	7.0000	0	145.0	0	BT	0	24.3	0
@1365__196394	011	B	10/07/1963	14:00	52.6800	7.0000	0	150.0	0	BT	0	24.1	0
@1365__196394	011	B	10/07/1963	14:00	52.6800	7.0000	0	155.0	0	BT	0	24.1	0
@1365__196394	011	B	10/07/1963	14:00	52.6800	7.0000	0	160.0	0	BT	0	23.9	0
@1365__196394	011	B	10/07/1963	14:00	52.6800	7.0000	0	165.0	0	BT	0	23.6	0
@1365__196394	011	B	10/07/1963	14:00	52.6800	7.0000	0	170.0	0	BT	0	22.9	0
@1365__196394	011	B	10/07/1963	14:00	52.6800	7.0000	0	175.0	0	BT	0	22.5	0
@1365__196394	011	B	10/07/1963	14:00	52.6800	7.0000	0	180.0	0	BT	0	21.8	0
@1365__196394	011	B	10/07/1963	14:00	52.6800	7.0000	0	185.0	0	BT	0	20.6	0
@1365__196394	011	B	10/07/1963	14:00	52.6800	7.0000	0	190.0	0	BT	0	19.8	0
@1365__196394	011	B	10/07/1963	14:00	52.6800	7.0000	0	195.0	0	BT	0	19.0	0
@1365__196394	011	B	10/07/1963	14:00	52.6800	7.0000	0	200.0	0	BT	0	18.2	0
@1365__196394	011	B	10/07/1963	14:00	52.6800	7.0000	0	205.0	0	BT	0	17.7	0
@1365__196394	011	B	10/07/1963	14:00	52.6800	7.0000	0	210.0	0	BT	0	17.3	0
@1365__196394	011	B	10/07/1963	14:00	52.6800	7.0000	0	215.0	0	BT	0	16.9	0
@1365__196394	011	B	10/07/1963	14:00	52.6800	7.0000	0	220.0	0	BT	0	16.8	0
@1365__196394	011	B	10/07/1963	14:00	52.6800	7.0000	0	225.0	0	BT	0	16.3	0
@1365__196394	011	B	10/07/1963	14:00	52.6800	7.0000	0	230.0	0	BT	0	15.8	0
@1365__196394	012	B	10/07/1963	15:00	52.6500	7.2300	0	0.0	0	BT	0	27.2	0
@1365__196394	012	B	10/07/1963	15:00	52.6500	7.2300	0	5.0	0	BT	0	27.2	0
@1365__196394	012	B	10/07/1963	15:00	52.6500	7.2300	0	10.0	0	BT	0	27.1	0
@1365__196394	012	B	10/07/1963	15:00	52.6500	7.2300	0	15.0	0	BT	0	27.0	0
@1365__196394	012	B	10/07/1963	15:00	52.6500	7.2300	0	20.0	0	BT	0	26.9	0
@1365__196394	012	B	10/07/1963	15:00	52.6500	7.2300	0	25.0	0	BT	0	26.8	0
@1365__196394	012	B	10/07/1963	15:00	52.6500	7.2300	0	30.0	0	BT	0	26.8	0
@1365__196394	012	B	10/07/1963	15:00	52.6500	7.2300	0	35.0	0	BT	0	26.7	0
@1365__196394	012	B	10/07/1963	15:00	52.6500	7.2300	0	40.0	0	BT	0	26.3	0
@1365__196394	012	B	10/07/1963	15:00	52.6500	7.2300	0	45.0	0	BT	0	26.1	0
@1365__196394	012	B	10/07/1963	15:00	52.6500	7.2300	0	50.0	0	BT	0	25.9	0
@1365__196394	012	B	10/07/1963	15:00	52.6500	7.2300	0	55.0	0	BT	0	25.8	0
@1365__196394	012	B	10/07/1963	15:00	52.6500	7.2300	0	60.0	0	BT	0	25.6	0
@1365__196394	012	B	10/07/1963	15:00	52.6500	7.2300	0	65.0	0	BT	0	25.6	0
@1365__196394	012	B	10/07/1963	15:00	52.6500	7.2300	0	70.0	0	BT	0	25.6	0
@1365__196394	012	B	10/07/1963	15:00	52.6500	7.2300	0	75.0	0	BT	0	25.5	0
@1365__196394	012	B	10/07/1963	15:00	52.6500	7.2300	0	80.0	0	BT	0	25.4	0
@1365__196394	012	B	10/07/1963	15:00	52.6500	7.2300	0	85.0	0	BT	0	25.4	0
@1365__196394	012	B	10/07/1963	15:00	52.6500	7.2300	0	90.0	0	BT	0	25.3	0
@1365__196394	012	B	10/07/1963	15:00	52.6500	7.2300	0	95.0	0	BT	0	25.2	0
@1365__196394	012	B	10/07/1963	15:00	52.6500	7.2300	0	100.0	0	BT	0	25.2	0
@1365__196394	012	B	10/07/1963	15:00	52.6500	7.2300	0	105.0	0	BT	0	25.0	0
@1365__196394	012	B	10/07/1963	15:00	52.6500	7.2300	0	110.0	0	BT	0	24.8	0
@1365__196394	012	B	10/07/1963	15:00	52.6500	7.2300	0	115.0	0	BT	0	24.8	0
@1365__196394	012	B	10/07/1963	15:00	52.6500	7.2300	0	120.0	0	BT	0	24.7	0
@1365__196394	012	B	10/07/1963	15:00	52.6500	7.2300	0	125.0	0	BT	0	24.6	0
@1365__196394	012	B	10/07/1963	15:00	52.6500	7.2300	0	130.0	0	BT	0	24.5	0
@1365__196394	012	B	10/07/1963	15:00	52.6500	7.2300	0	135.0	0	BT	0	24.4	0
@1365__196394	012	B	10/07/1963	15:00	52.6500	7.2300	0	140.0	0	BT	0	24.3	0
@1365__196394	012	B	10/07/1963	15:00	52.6500	7.2300	0	145.0	0	BT	0	24.2	0
@1365__196394	012	B	10/07/1963	15:00	52.6500	7.2300	0	150.0	0	BT	0	24.0	0
@1365__196394	012	B	10/07/1963	15:00	52.6500	7.2300	0	155.0	0	BT	0	23.9	0
@1365__196394	012	B	10/07/1963	15:00	52.6500	7.2300	0	160.0	0	BT	0	23.4	0
@1365__196394	012	B	10/07/1963	15:00	52.6500	7.2300	0	165.0	0	BT	0	23.3	0
@1365__196394	012	B	10/07/1963	15:00	52.6500	7.2300	0	170.0	0	BT	0	23.0	0
@1365__196394	012	B	10/07/1963	15:00	52.6500	7.2300	0	175.0	0	BT	0	22.5	0
@1365__196394	012	B	10/07/1963	15:00	52.6500	7.2300	0	180.0	0	BT	0	21.5	0
@1365__196394	012	B	10/07/1963	15:00	52.6500	7.2300	0	185.0	0	BT	0	20.5	0
@1365__196394	012	B	10/07/1963	15:00	52.6500	7.2300	0	190.0	0	BT	0	19.6	0
@1365__196394	012	B	10/07/1963	15:00	52.6500	7.2300	0	195.0	0	BT	0	18.8	0
@1365__196394	012	B	10/07/1963	15:00	52.6500	7.2300	0	200.0	0	BT	0	18.3	0
@1365__196394	012	B	10/07/1963	15:00	52.6500	7.2300	0	205.0	0	BT	0	17.6	0
@1365__196394	012	B	10/07/1963	15:00	52.6500	7.2300	0	210.0	0	BT	0	17.2	0
@1365__196394	012	B	10/07/1963	15:00	52.6500	7.2300	0	215.0	0	BT	0	16.9	0
@1365__196394	012	B	10/07/1963	15:00	52.6500	7.2300	0	220.0	0	BT	0	16.6	0
@1365__196394	012	B	10/07/1963	15:00	52.6500	7.2300	0	225.0	0	BT	0	16.3	0
@1365__196394	013	B	10/07/1963	16:00	52.6000	7.4500	0	0.0	0	BT	0	27.0	0
@1365__196394	013	B	10/07/1963	16:00	52.6000	7.4500	0	5.0	0	BT	0	27.0	0
@1365__196394	013	B	10/07/1963	16:00	52.6000	7.4500	0	10.0	0	BT	0	27.0	0
@1365__196394	013	B	10/07/1963	16:00	52.6000	7.4500	0	15.0	0	BT	0	27.0	0
@1365__196394	013	B	10/07/1963	16:00	52.6000	7.4500	0	20.0	0	BT	0	26.9	0
@1365__196394	013	B	10/07/1963	16:00	52.6000	7.4500	0	25.0	0	BT	0	26.8	0
@1365__196394	013	B	10/07/1963	16:00	52.6000	7.4500	0	30.0	0	BT	0	26.8	0
@1365__196394	013	B	10/07/1963	16:00	52.6000	7.4500	0	35.0	0	BT	0	26.6	0
@1365__196394	013	B	10/07/1963	16:00	52.6000	7.4500	0	40.0	0	BT	0	26.1	0
@1365__196394	013	B	10/07/1963	16:00	52.6000	7.4500	0	45.0	0	BT	0	26.1	0
@1365__196394	013	B	10/07/1963	16:00	52.6000	7.4500	0	50.0	0	BT	0	25.8	0
@1365__196394	013	B	10/07/1963	16:00	52.6000	7.4500	0	55.0	0	BT	0	25.7	0
@1365__196394	013	B	10/07/1963	16:00	52.6000	7.4500	0	60.0	0	BT	0	25.6	0
@1365__196394	013	B	10/07/1963	16:00	52.6000	7.4500	0	65.0	0	BT	0	25.5	0
@1365__196394	013	B	10/07/1963	16:00	52.6000	7.4500	0	70.0	0	BT	0	25.4	0
@1365__196394	013	B	10/07/1963	16:00	52.6000	7.4500	0	75.0	0	BT	0	25.4	0
@1365__196394	013	B	10/07/1963	16:00	52.6000	7.4500	0	80.0	0	BT	0	25.3	0
@1365__196394	013	B	10/07/1963	16:00	52.6000	7.4500	0	85.0	0	BT	0	25.3	0
@1365__196394	013	B	10/07/1963	16:00	52.6000	7.4500	0	90.0	0	BT	0	25.2	0
@1365__196394	013	B	10/07/1963	16:00	52.6000	7.4500	0	95.0	0	BT	0	25.2	0
@1365__196394	013	B	10/07/1963	16:00	52.6000	7.4500	0	100.0	0	BT	0	25.1	0
@1365__196394	013	B	10/07/1963	16:00	52.6000	7.4500	0	105.0	0	BT	0	24.9	0
@1365__196394	013	B	10/07/1963	16:00	52.6000	7.4500	0	110.0	0	BT	0	24.8	0
@1365__196394	013	B	10/07/1963	16:00	52.6000	7.4500	0	115.0	0	BT	0	24.8	0
@1365__196394	013	B	10/07/1963	16:00	52.6000	7.4500	0	120.0	0	BT	0	24.7	0
@1365__196394	013	B	10/07/1963	16:00	52.6000	7.4500	0	125.0	0	BT	0	24.5	0
@1365__196394	013	B	10/07/1963	16:00	52.6000	7.4500	0	130.0	0	BT	0	24.3	0
@1365__196394	013	B	10/07/1963	16:00	52.6000	7.4500	0	135.0	0	BT	0	24.2	0
@1365__196394	013	B	10/07/1963	16:00	52.6000	7.4500	0	140.0	0	BT	0	24.2	0
@1365__196394	013	B	10/07/1963	16:00	52.6000	7.4500	0	145.0	0	BT	0	24.1	0
@1365__196394	013	B	10/07/1963	16:00	52.6000	7.4500	0	150.0	0	BT	0	24.0	0
@1365__196394	013	B	10/07/1963	16:00	52.6000	7.4500	0	155.0	0	BT	0	23.6	0
@1365__196394	013	B	10/07/1963	16:00	52.6000	7.4500	0	160.0	0	BT	0	23.1	0
@1365__196394	013	B	10/07/1963	16:00	52.6000	7.4500	0	165.0	0	BT	0	22.9	0
@1365__196394	013	B	10/07/1963	16:00	52.6000	7.4500	0	170.0	0	BT	0	22.9	0
@1365__196394	013	B	10/07/1963	16:00	52.6000	7.4500	0	175.0	0	BT	0	22.9	0
@1365__196394	013	B	10/07/1963	16:00	52.6000	7.4500	0	180.0	0	BT	0	22.8	0
@1365__196394	013	B	10/07/1963	16:00	52.6000	7.4500	0	185.0	0	BT	0	22.3	0
@1365__196394	013	B	10/07/1963	16:00	52.6000	7.4500	0	190.0	0	BT	0	20.7	0
@1365__196394	013	B	10/07/1963	16:00	52.6000	7.4500	0	195.0	0	BT	0	20.1	0
@1365__196394	013	B	10/07/1963	16:00	52.6000	7.4500	0	200.0	0	BT	0	19.3	0
@1365__196394	013	B	10/07/1963	16:00	52.6000	7.4500	0	205.0	0	BT	0	18.6	0
@1365__196394	013	B	10/07/1963	16:00	52.6000	7.4500	0	210.0	0	BT	0	18.0	0
@1365__196394	013	B	10/07/1963	16:00	52.6000	7.4500	0	215.0	0	BT	0	17.7	0
@1365__196394	013	B	10/07/1963	16:00	52.6000	7.4500	0	220.0	0	BT	0	16.7	0
@1365__196394	013	B	10/07/1963	16:00	52.6000	7.4500	0	225.0	0	BT	0	16.4	0
@1365__196394	014	B	10/07/1963	17:00	52.5500	7.6500	0	0.0	0	BT	0	27.0	0
@1365__196394	014	B	10/07/1963	17:00	52.5500	7.6500	0	5.0	0	BT	0	27.0	0
@1365__196394	014	B	10/07/1963	17:00	52.5500	7.6500	0	10.0	0	BT	0	27.0	0
@1365__196394	014	B	10/07/1963	17:00	52.5500	7.6500	0	15.0	0	BT	0	27.0	0
@1365__196394	014	B	10/07/1963	17:00	52.5500	7.6500	0	20.0	0	BT	0	27.0	0
@1365__196394	014	B	10/07/1963	17:00	52.5500	7.6500	0	25.0	0	BT	0	26.9	0
@1365__196394	014	B	10/07/1963	17:00	52.5500	7.6500	0	30.0	0	BT	0	26.8	0
@1365__196394	014	B	10/07/1963	17:00	52.5500	7.6500	0	35.0	0	BT	0	26.5	0
@1365__196394	014	B	10/07/1963	17:00	52.5500	7.6500	0	40.0	0	BT	0	26.1	0
@1365__196394	014	B	10/07/1963	17:00	52.5500	7.6500	0	45.0	0	BT	0	26.1	0
@1365__196394	014	B	10/07/1963	17:00	52.5500	7.6500	0	50.0	0	BT	0	25.8	0
@1365__196394	014	B	10/07/1963	17:00	52.5500	7.6500	0	55.0	0	BT	0	25.7	0
@1365__196394	014	B	10/07/1963	17:00	52.5500	7.6500	0	60.0	0	BT	0	25.7	0
@1365__196394	014	B	10/07/1963	17:00	52.5500	7.6500	0	65.0	0	BT	0	25.6	0
@1365__196394	014	B	10/07/1963	17:00	52.5500	7.6500	0	70.0	0	BT	0	25.5	0
@1365__196394	014	B	10/07/1963	17:00	52.5500	7.6500	0	75.0	0	BT	0	25.4	0
@1365__196394	014	B	10/07/1963	17:00	52.5500	7.6500	0	80.0	0	BT	0	25.3	0
@1365__196394	014	B	10/07/1963	17:00	52.5500	7.6500	0	85.0	0	BT	0	25.3	0
@1365__196394	014	B	10/07/1963	17:00	52.5500	7.6500	0	90.0	0	BT	0	25.3	0
@1365__196394	014	B	10/07/1963	17:00	52.5500	7.6500	0	95.0	0	BT	0	25.2	0
@1365__196394	014	B	10/07/1963	17:00	52.5500	7.6500	0	100.0	0	BT	0	25.2	0
@1365__196394	014	B	10/07/1963	17:00	52.5500	7.6500	0	105.0	0	BT	0	25.2	0
@1365__196394	014	B	10/07/1963	17:00	52.5500	7.6500	0	110.0	0	BT	0	25.2	0
@1365__196394	014	B	10/07/1963	17:00	52.5500	7.6500	0	115.0	0	BT	0	25.1	0
@1365__196394	014	B	10/07/1963	17:00	52.5500	7.6500	0	120.0	0	BT	0	25.0	0
@1365__196394	014	B	10/07/1963	17:00	52.5500	7.6500	0	125.0	0	BT	0	24.9	0
@1365__196394	014	B	10/07/1963	17:00	52.5500	7.6500	0	130.0	0	BT	0	24.6	0
@1365__196394	014	B	10/07/1963	17:00	52.5500	7.6500	0	135.0	0	BT	0	24.4	0
@1365__196394	014	B	10/07/1963	17:00	52.5500	7.6500	0	140.0	0	BT	0	24.4	0
@1365__196394	014	B	10/07/1963	17:00	52.5500	7.6500	0	145.0	0	BT	0	24.3	0
@1365__196394	014	B	10/07/1963	17:00	52.5500	7.6500	0	150.0	0	BT	0	24.2	0
@1365__196394	014	B	10/07/1963	17:00	52.5500	7.6500	0	155.0	0	BT	0	24.1	0
@1365__196394	014	B	10/07/1963	17:00	52.5500	7.6500	0	160.0	0	BT	0	23.6	0
@1365__196394	014	B	10/07/1963	17:00	52.5500	7.6500	0	165.0	0	BT	0	23.6	0
@1365__196394	014	B	10/07/1963	17:00	52.5500	7.6500	0	170.0	0	BT	0	23.5	0
@1365__196394	014	B	10/07/1963	17:00	52.5500	7.6500	0	175.0	0	BT	0	23.2	0
@1365__196394	014	B	10/07/1963	17:00	52.5500	7.6500	0	180.0	0	BT	0	22.6	0
@1365__196394	014	B	10/07/1963	17:00	52.5500	7.6500	0	185.0	0	BT	0	21.6	0
@1365__196394	014	B	10/07/1963	17:00	52.5500	7.6500	0	190.0	0	BT	0	21.1	0
@1365__196394	014	B	10/07/1963	17:00	52.5500	7.6500	0	195.0	0	BT	0	20.6	0
@1365__196394	014	B	10/07/1963	17:00	52.5500	7.6500	0	200.0	0	BT	0	20.1	0
@1365__196394	014	B	10/07/1963	17:00	52.5500	7.6500	0	205.0	0	BT	0	19.6	0
@1365__196394	014	B	10/07/1963	17:00	52.5500	7.6500	0	210.0	0	BT	0	18.8	0
@1365__196394	014	B	10/07/1963	17:00	52.5500	7.6500	0	215.0	0	BT	0	18.4	0
@1365__196394	014	B	10/07/1963	17:00	52.5500	7.6500	0	220.0	0	BT	0	18.0	0
@1365__196394	014	B	10/07/1963	17:00	52.5500	7.6500	0	225.0	0	BT	0	17.4	0
@1365__196394	015	B	10/07/1963	18:00	52.5200	7.8500	0	0.0	0	BT	0	26.9	0
@1365__196394	015	B	10/07/1963	18:00	52.5200	7.8500	0	5.0	0	BT	0	26.9	0
@1365__196394	015	B	10/07/1963	18:00	52.5200	7.8500	0	10.0	0	BT	0	26.9	0
@1365__196394	015	B	10/07/1963	18:00	52.5200	7.8500	0	15.0	0	BT	0	26.9	0
@1365__196394	015	B	10/07/1963	18:00	52.5200	7.8500	0	20.0	0	BT	0	26.9	0
@1365__196394	015	B	10/07/1963	18:00	52.5200	7.8500	0	25.0	0	BT	0	26.9	0
@1365__196394	015	B	10/07/1963	18:00	52.5200	7.8500	0	30.0	0	BT	0	26.8	0
@1365__196394	015	B	10/07/1963	18:00	52.5200	7.8500	0	35.0	0	BT	0	26.7	0
@1365__196394	015	B	10/07/1963	18:00	52.5200	7.8500	0	40.0	0	BT	0	26.3	0
@1365__196394	015	B	10/07/1963	18:00	52.5200	7.8500	0	45.0	0	BT	0	26.2	0
@1365__196394	015	B	10/07/1963	18:00	52.5200	7.8500	0	50.0	0	BT	0	26.1	0
@1365__196394	015	B	10/07/1963	18:00	52.5200	7.8500	0	55.0	0	BT	0	26.0	0
@1365__196394	015	B	10/07/1963	18:00	52.5200	7.8500	0	60.0	0	BT	0	25.9	0
@1365__196394	015	B	10/07/1963	18:00	52.5200	7.8500	0	65.0	0	BT	0	25.8	0
@1365__196394	015	B	10/07/1963	18:00	52.5200	7.8500	0	70.0	0	BT	0	25.7	0
@1365__196394	015	B	10/07/1963	18:00	52.5200	7.8500	0	75.0	0	BT	0	25.6	0
@1365__196394	015	B	10/07/1963	18:00	52.5200	7.8500	0	80.0	0	BT	0	25.5	0
@1365__196394	015	B	10/07/1963	18:00	52.5200	7.8500	0	85.0	0	BT	0	25.4	0
@1365__196394	015	B	10/07/1963	18:00	52.5200	7.8500	0	90.0	0	BT	0	25.3	0
@1365__196394	015	B	10/07/1963	18:00	52.5200	7.8500	0	95.0	0	BT	0	25.3	0
@1365__196394	015	B	10/07/1963	18:00	52.5200	7.8500	0	100.0	0	BT	0	25.3	0
@1365__196394	015	B	10/07/1963	18:00	52.5200	7.8500	0	105.0	0	BT	0	25.3	0
@1365__196394	015	B	10/07/1963	18:00	52.5200	7.8500	0	110.0	0	BT	0	25.3	0
@1365__196394	015	B	10/07/1963	18:00	52.5200	7.8500	0	115.0	0	BT	0	25.2	0
@1365__196394	015	B	10/07/1963	18:00	52.5200	7.8500	0	120.0	0	BT	0	25.2	0
@1365__196394	015	B	10/07/1963	18:00	52.5200	7.8500	0	125.0	0	BT	0	25.1	0
@1365__196394	015	B	10/07/1963	18:00	52.5200	7.8500	0	130.0	0	BT	0	25.0	0
@1365__196394	015	B	10/07/1963	18:00	52.5200	7.8500	0	135.0	0	BT	0	24.9	0
@1365__196394	015	B	10/07/1963	18:00	52.5200	7.8500	0	140.0	0	BT	0	24.6	0
@1365__196394	015	B	10/07/1963	18:00	52.5200	7.8500	0	145.0	0	BT	0	24.5	0
@1365__196394	015	B	10/07/1963	18:00	52.5200	7.8500	0	150.0	0	BT	0	24.4	0
@1365__196394	015	B	10/07/1963	18:00	52.5200	7.8500	0	155.0	0	BT	0	24.4	0
@1365__196394	015	B	10/07/1963	18:00	52.5200	7.8500	0	160.0	0	BT	0	24.3	0
@1365__196394	015	B	10/07/1963	18:00	52.5200	7.8500	0	165.0	0	BT	0	24.1	0
@1365__196394	015	B	10/07/1963	18:00	52.5200	7.8500	0	170.0	0	BT	0	24.0	0
@1365__196394	015	B	10/07/1963	18:00	52.5200	7.8500	0	175.0	0	BT	0	23.8	0
@1365__196394	015	B	10/07/1963	18:00	52.5200	7.8500	0	180.0	0	BT	0	23.3	0
@1365__196394	015	B	10/07/1963	18:00	52.5200	7.8500	0	185.0	0	BT	0	22.5	0
@1365__196394	015	B	10/07/1963	18:00	52.5200	7.8500	0	190.0	0	BT	0	21.6	0
@1365__196394	015	B	10/07/1963	18:00	52.5200	7.8500	0	195.0	0	BT	0	21.0	0
@1365__196394	015	B	10/07/1963	18:00	52.5200	7.8500	0	200.0	0	BT	0	20.3	0
@1365__196394	015	B	10/07/1963	18:00	52.5200	7.8500	0	205.0	0	BT	0	19.5	0
@1365__196394	015	B	10/07/1963	18:00	52.5200	7.8500	0	210.0	0	BT	0	18.7	0
@1365__196394	015	B	10/07/1963	18:00	52.5200	7.8500	0	215.0	0	BT	0	18.0	0
@1365__196394	015	B	10/07/1963	18:00	52.5200	7.8500	0	220.0	0	BT	0	16.8	0
@1365__196394	015	B	10/07/1963	18:00	52.5200	7.8500	0	225.0	0	BT	0	16.3	0
@1365__196394	016	B	10/07/1963	20:00	52.4700	8.0000	0	0.0	0	BT	0	27.0	0
@1365__196394	016	B	10/07/1963	20:00	52.4700	8.0000	0	5.0	0	BT	0	26.9	0
@1365__196394	016	B	10/07/1963	20:00	52.4700	8.0000	0	10.0	0	BT	0	26.9	0
@1365__196394	016	B	10/07/1963	20:00	52.4700	8.0000	0	15.0	0	BT	0	26.9	0
@1365__196394	016	B	10/07/1963	20:00	52.4700	8.0000	0	20.0	0	BT	0	26.9	0
@1365__196394	016	B	10/07/1963	20:00	52.4700	8.0000	0	25.0	0	BT	0	26.8	0
@1365__196394	016	B	10/07/1963	20:00	52.4700	8.0000	0	30.0	0	BT	0	26.8	0
@1365__196394	016	B	10/07/1963	20:00	52.4700	8.0000	0	35.0	0	BT	0	26.6	0
@1365__196394	016	B	10/07/1963	20:00	52.4700	8.0000	0	40.0	0	BT	0	26.2	0
@1365__196394	016	B	10/07/1963	20:00	52.4700	8.0000	0	45.0	0	BT	0	26.2	0
@1365__196394	016	B	10/07/1963	20:00	52.4700	8.0000	0	50.0	0	BT	0	26.1	0
@1365__196394	016	B	10/07/1963	20:00	52.4700	8.0000	0	55.0	0	BT	0	26.1	0
@1365__196394	016	B	10/07/1963	20:00	52.4700	8.0000	0	60.0	0	BT	0	26.0	0
@1365__196394	016	B	10/07/1963	20:00	52.4700	8.0000	0	65.0	0	BT	0	25.9	0
@1365__196394	016	B	10/07/1963	20:00	52.4700	8.0000	0	70.0	0	BT	0	25.8	0
@1365__196394	016	B	10/07/1963	20:00	52.4700	8.0000	0	75.0	0	BT	0	25.7	0
@1365__196394	016	B	10/07/1963	20:00	52.4700	8.0000	0	80.0	0	BT	0	25.6	0
@1365__196394	016	B	10/07/1963	20:00	52.4700	8.0000	0	85.0	0	BT	0	25.6	0
@1365__196394	016	B	10/07/1963	20:00	52.4700	8.0000	0	90.0	0	BT	0	25.5	0
@1365__196394	016	B	10/07/1963	20:00	52.4700	8.0000	0	95.0	0	BT	0	25.5	0
@1365__196394	016	B	10/07/1963	20:00	52.4700	8.0000	0	100.0	0	BT	0	25.5	0
@1365__196394	016	B	10/07/1963	20:00	52.4700	8.0000	0	105.0	0	BT	0	25.4	0
@1365__196394	016	B	10/07/1963	20:00	52.4700	8.0000	0	110.0	0	BT	0	25.3	0
@1365__196394	016	B	10/07/1963	20:00	52.4700	8.0000	0	115.0	0	BT	0	25.2	0
@1365__196394	016	B	10/07/1963	20:00	52.4700	8.0000	0	120.0	0	BT	0	25.1	0
@1365__196394	016	B	10/07/1963	20:00	52.4700	8.0000	0	125.0	0	BT	0	25.1	0
@1365__196394	016	B	10/07/1963	20:00	52.4700	8.0000	0	130.0	0	BT	0	25.0	0
@1365__196394	016	B	10/07/1963	20:00	52.4700	8.0000	0	135.0	0	BT	0	24.9	0
@1365__196394	016	B	10/07/1963	20:00	52.4700	8.0000	0	140.0	0	BT	0	24.8	0
@1365__196394	016	B	10/07/1963	20:00	52.4700	8.0000	0	145.0	0	BT	0	24.8	0
@1365__196394	016	B	10/07/1963	20:00	52.4700	8.0000	0	150.0	0	BT	0	24.9	0
@1365__196394	016	B	10/07/1963	20:00	52.4700	8.0000	0	155.0	0	BT	0	24.9	0
@1365__196394	016	B	10/07/1963	20:00	52.4700	8.0000	0	160.0	0	BT	0	24.6	0
@1365__196394	016	B	10/07/1963	20:00	52.4700	8.0000	0	165.0	0	BT	0	24.4	0
@1365__196394	016	B	10/07/1963	20:00	52.4700	8.0000	0	170.0	0	BT	0	24.0	0
@1365__196394	016	B	10/07/1963	20:00	52.4700	8.0000	0	175.0	0	BT	0	23.5	0
@1365__196394	016	B	10/07/1963	20:00	52.4700	8.0000	0	180.0	0	BT	0	23.1	0
@1365__196394	016	B	10/07/1963	20:00	52.4700	8.0000	0	185.0	0	BT	0	22.6	0
@1365__196394	016	B	10/07/1963	20:00	52.4700	8.0000	0	190.0	0	BT	0	21.9	0
@1365__196394	017	B	10/07/1963	21:00	52.4200	8.2300	0	0.0	0	BT	0	27.4	0
@1365__196394	017	B	10/07/1963	21:00	52.4200	8.2300	0	5.0	0	BT	0	27.4	0
@1365__196394	017	B	10/07/1963	21:00	52.4200	8.2300	0	10.0	0	BT	0	27.3	0
@1365__196394	017	B	10/07/1963	21:00	52.4200	8.2300	0	15.0	0	BT	0	27.2	0
@1365__196394	017	B	10/07/1963	21:00	52.4200	8.2300	0	20.0	0	BT	0	27.1	0
@1365__196394	017	B	10/07/1963	21:00	52.4200	8.2300	0	25.0	0	BT	0	26.9	0
@1365__196394	017	B	10/07/1963	21:00	52.4200	8.2300	0	30.0	0	BT	0	26.8	0
@1365__196394	017	B	10/07/1963	21:00	52.4200	8.2300	0	35.0	0	BT	0	26.8	0
@1365__196394	017	B	10/07/1963	21:00	52.4200	8.2300	0	40.0	0	BT	0	26.6	0
@1365__196394	017	B	10/07/1963	21:00	52.4200	8.2300	0	45.0	0	BT	0	26.3	0
@1365__196394	017	B	10/07/1963	21:00	52.4200	8.2300	0	50.0	0	BT	0	26.2	0
@1365__196394	017	B	10/07/1963	21:00	52.4200	8.2300	0	55.0	0	BT	0	26.1	0
@1365__196394	017	B	10/07/1963	21:00	52.4200	8.2300	0	60.0	0	BT	0	26.1	0
@1365__196394	017	B	10/07/1963	21:00	52.4200	8.2300	0	65.0	0	BT	0	26.0	0
@1365__196394	017	B	10/07/1963	21:00	52.4200	8.2300	0	70.0	0	BT	0	25.9	0
@1365__196394	017	B	10/07/1963	21:00	52.4200	8.2300	0	75.0	0	BT	0	25.9	0
@1365__196394	017	B	10/07/1963	21:00	52.4200	8.2300	0	80.0	0	BT	0	25.8	0
@1365__196394	017	B	10/07/1963	21:00	52.4200	8.2300	0	85.0	0	BT	0	25.8	0
@1365__196394	017	B	10/07/1963	21:00	52.4200	8.2300	0	90.0	0	BT	0	25.7	0
@1365__196394	017	B	10/07/1963	21:00	52.4200	8.2300	0	95.0	0	BT	0	25.7	0
@1365__196394	017	B	10/07/1963	21:00	52.4200	8.2300	0	100.0	0	BT	0	25.6	0
@1365__196394	017	B	10/07/1963	21:00	52.4200	8.2300	0	105.0	0	BT	0	25.4	0
@1365__196394	017	B	10/07/1963	21:00	52.4200	8.2300	0	110.0	0	BT	0	25.3	0
@1365__196394	017	B	10/07/1963	21:00	52.4200	8.2300	0	115.0	0	BT	0	25.2	0
@1365__196394	017	B	10/07/1963	21:00	52.4200	8.2300	0	120.0	0	BT	0	25.2	0
@1365__196394	017	B	10/07/1963	21:00	52.4200	8.2300	0	125.0	0	BT	0	25.2	0
@1365__196394	017	B	10/07/1963	21:00	52.4200	8.2300	0	130.0	0	BT	0	25.1	0
@1365__196394	017	B	10/07/1963	21:00	52.4200	8.2300	0	135.0	0	BT	0	25.2	0
@1365__196394	017	B	10/07/1963	21:00	52.4200	8.2300	0	140.0	0	BT	0	25.8	0
@1365__196394	017	B	10/07/1963	21:00	52.4200	8.2300	0	145.0	0	BT	0	25.6	0
@1365__196394	017	B	10/07/1963	21:00	52.4200	8.2300	0	150.0	0	BT	0	25.2	0
@1365__196394	017	B	10/07/1963	21:00	52.4200	8.2300	0	155.0	0	BT	0	25.1	0
@1365__196394	017	B	10/07/1963	21:00	52.4200	8.2300	0	160.0	0	BT	0	24.5	0
@1365__196394	017	B	10/07/1963	21:00	52.4200	8.2300	0	165.0	0	BT	0	24.1	0
@1365__196394	017	B	10/07/1963	21:00	52.4200	8.2300	0	170.0	0	BT	0	23.3	0
@1365__196394	017	B	10/07/1963	21:00	52.4200	8.2300	0	175.0	0	BT	0	22.9	0
@1365__196394	017	B	10/07/1963	21:00	52.4200	8.2300	0	180.0	0	BT	0	22.5	0
@1365__196394	017	B	10/07/1963	21:00	52.4200	8.2300	0	185.0	0	BT	0	22.0	0
@1365__196394	017	B	10/07/1963	21:00	52.4200	8.2300	0	190.0	0	BT	0	20.6	0
@1365__196394	017	B	10/07/1963	21:00	52.4200	8.2300	0	195.0	0	BT	0	19.7	0
@1365__196394	017	B	10/07/1963	21:00	52.4200	8.2300	0	200.0	0	BT	0	19.3	0
@1365__196394	017	B	10/07/1963	21:00	52.4200	8.2300	0	205.0	0	BT	0	19.0	0
@1365__196394	017	B	10/07/1963	21:00	52.4200	8.2300	0	210.0	0	BT	0	18.4	0
@1365__196394	017	B	10/07/1963	21:00	52.4200	8.2300	0	215.0	0	BT	0	17.8	0
@1365__196394	017	B	10/07/1963	21:00	52.4200	8.2300	0	220.0	0	BT	0	17.2	0
@1365__196394	018	B	10/07/1963	22:00	52.3800	8.4500	0	0.0	0	BT	0	27.4	0
@1365__196394	018	B	10/07/1963	22:00	52.3800	8.4500	0	5.0	0	BT	0	27.5	0
@1365__196394	018	B	10/07/1963	22:00	52.3800	8.4500	0	10.0	0	BT	0	27.5	0
@1365__196394	018	B	10/07/1963	22:00	52.3800	8.4500	0	15.0	0	BT	0	27.4	0
@1365__196394	018	B	10/07/1963	22:00	52.3800	8.4500	0	20.0	0	BT	0	27.3	0
@1365__196394	018	B	10/07/1963	22:00	52.3800	8.4500	0	25.0	0	BT	0	27.2	0
@1365__196394	018	B	10/07/1963	22:00	52.3800	8.4500	0	30.0	0	BT	0	27.0	0
@1365__196394	018	B	10/07/1963	22:00	52.3800	8.4500	0	35.0	0	BT	0	26.7	0
@1365__196394	018	B	10/07/1963	22:00	52.3800	8.4500	0	40.0	0	BT	0	26.3	0
@1365__196394	018	B	10/07/1963	22:00	52.3800	8.4500	0	45.0	0	BT	0	26.2	0
@1365__196394	018	B	10/07/1963	22:00	52.3800	8.4500	0	50.0	0	BT	0	26.1	0
@1365__196394	018	B	10/07/1963	22:00	52.3800	8.4500	0	55.0	0	BT	0	26.0	0
@1365__196394	018	B	10/07/1963	22:00	52.3800	8.4500	0	60.0	0	BT	0	26.0	0
@1365__196394	018	B	10/07/1963	22:00	52.3800	8.4500	0	65.0	0	BT	0	26.3	0
@1365__196394	018	B	10/07/1963	22:00	52.3800	8.4500	0	70.0	0	BT	0	26.3	0
@1365__196394	018	B	10/07/1963	22:00	52.3800	8.4500	0	75.0	0	BT	0	26.4	0
@1365__196394	018	B	10/07/1963	22:00	52.3800	8.4500	0	80.0	0	BT	0	26.5	0
@1365__196394	018	B	10/07/1963	22:00	52.3800	8.4500	0	85.0	0	BT	0	26.6	0
@1365__196394	018	B	10/07/1963	22:00	52.3800	8.4500	0	90.0	0	BT	0	26.6	0
@1365__196394	018	B	10/07/1963	22:00	52.3800	8.4500	0	95.0	0	BT	0	26.6	0
@1365__196394	018	B	10/07/1963	22:00	52.3800	8.4500	0	100.0	0	BT	0	26.5	0
@1365__196394	018	B	10/07/1963	22:00	52.3800	8.4500	0	105.0	0	BT	0	26.4	0
@1365__196394	018	B	10/07/1963	22:00	52.3800	8.4500	0	110.0	0	BT	0	26.3	0
@1365__196394	018	B	10/07/1963	22:00	52.3800	8.4500	0	115.0	0	BT	0	26.2	0
@1365__196394	018	B	10/07/1963	22:00	52.3800	8.4500	0	120.0	0	BT	0	26.2	0
@1365__196394	018	B	10/07/1963	22:00	52.3800	8.4500	0	125.0	0	BT	0	26.1	0
@1365__196394	018	B	10/07/1963	22:00	52.3800	8.4500	0	130.0	0	BT	0	26.1	0
@1365__196394	018	B	10/07/1963	22:00	52.3800	8.4500	0	135.0	0	BT	0	26.0	0
@1365__196394	018	B	10/07/1963	22:00	52.3800	8.4500	0	140.0	0	BT	0	25.2	0
@1365__196394	018	B	10/07/1963	22:00	52.3800	8.4500	0	145.0	0	BT	0	25.0	0
@1365__196394	018	B	10/07/1963	22:00	52.3800	8.4500	0	150.0	0	BT	0	24.8	0
@1365__196394	018	B	10/07/1963	22:00	52.3800	8.4500	0	155.0	0	BT	0	24.6	0
@1365__196394	018	B	10/07/1963	22:00	52.3800	8.4500	0	160.0	0	BT	0	23.9	0
@1365__196394	018	B	10/07/1963	22:00	52.3800	8.4500	0	165.0	0	BT	0	23.4	0
@1365__196394	018	B	10/07/1963	22:00	52.3800	8.4500	0	170.0	0	BT	0	23.0	0
@1365__196394	018	B	10/07/1963	22:00	52.3800	8.4500	0	175.0	0	BT	0	22.3	0
@1365__196394	018	B	10/07/1963	22:00	52.3800	8.4500	0	180.0	0	BT	0	21.0	0
@1365__196394	018	B	10/07/1963	22:00	52.3800	8.4500	0	185.0	0	BT	0	20.4	0
@1365__196394	018	B	10/07/1963	22:00	52.3800	8.4500	0	190.0	0	BT	0	20.1	0
@1365__196394	018	B	10/07/1963	22:00	52.3800	8.4500	0	195.0	0	BT	0	19.9	0
@1365__196394	018	B	10/07/1963	22:00	52.3800	8.4500	0	200.0	0	BT	0	19.2	0
@1365__196394	018	B	10/07/1963	22:00	52.3800	8.4500	0	205.0	0	BT	0	18.5	0
@1365__196394	019	B	10/07/1963	23:00	52.3300	8.6700	0	0.0	0	BT	0	27.6	0
@1365__196394	019	B	10/07/1963	23:00	52.3300	8.6700	0	5.0	0	BT	0	27.6	0
@1365__196394	019	B	10/07/1963	23:00	52.3300	8.6700	0	10.0	0	BT	0	27.6	0
@1365__196394	019	B	10/07/1963	23:00	52.3300	8.6700	0	15.0	0	BT	0	27.6	0
@1365__196394	019	B	10/07/1963	23:00	52.3300	8.6700	0	20.0	0	BT	0	27.5	0
@1365__196394	019	B	10/07/1963	23:00	52.3300	8.6700	0	25.0	0	BT	0	27.5	0
@1365__196394	019	B	10/07/1963	23:00	52.3300	8.6700	0	30.0	0	BT	0	27.4	0
@1365__196394	019	B	10/07/1963	23:00	52.3300	8.6700	0	35.0	0	BT	0	27.2	0
@1365__196394	019	B	10/07/1963	23:00	52.3300	8.6700	0	40.0	0	BT	0	27.1	0
@1365__196394	019	B	10/07/1963	23:00	52.3300	8.6700	0	45.0	0	BT	0	27.0	0
@1365__196394	019	B	10/07/1963	23:00	52.3300	8.6700	0	50.0	0	BT	0	26.8	0
@1365__196394	019	B	10/07/1963	23:00	52.3300	8.6700	0	55.0	0	BT	0	26.7	0
@1365__196394	019	B	10/07/1963	23:00	52.3300	8.6700	0	60.0	0	BT	0	26.7	0
@1365__196394	019	B	10/07/1963	23:00	52.3300	8.6700	0	65.0	0	BT	0	26.7	0
@1365__196394	019	B	10/07/1963	23:00	52.3300	8.6700	0	70.0	0	BT	0	26.8	0
@1365__196394	019	B	10/07/1963	23:00	52.3300	8.6700	0	75.0	0	BT	0	26.8	0
@1365__196394	019	B	10/07/1963	23:00	52.3300	8.6700	0	80.0	0	BT	0	26.7	0
@1365__196394	019	B	10/07/1963	23:00	52.3300	8.6700	0	85.0	0	BT	0	26.7	0
@1365__196394	019	B	10/07/1963	23:00	52.3300	8.6700	0	90.0	0	BT	0	26.6	0
@1365__196394	019	B	10/07/1963	23:00	52.3300	8.6700	0	95.0	0	BT	0	26.6	0
@1365__196394	019	B	10/07/1963	23:00	52.3300	8.6700	0	100.0	0	BT	0	26.6	0
@1365__196394	019	B	10/07/1963	23:00	52.3300	8.6700	0	105.0	0	BT	0	26.6	0
@1365__196394	019	B	10/07/1963	23:00	52.3300	8.6700	0	110.0	0	BT	0	26.6	0
@1365__196394	019	B	10/07/1963	23:00	52.3300	8.6700	0	115.0	0	BT	0	26.4	0
@1365__196394	019	B	10/07/1963	23:00	52.3300	8.6700	0	120.0	0	BT	0	26.2	0
@1365__196394	019	B	10/07/1963	23:00	52.3300	8.6700	0	125.0	0	BT	0	26.2	0
@1365__196394	019	B	10/07/1963	23:00	52.3300	8.6700	0	130.0	0	BT	0	26.1	0
@1365__196394	019	B	10/07/1963	23:00	52.3300	8.6700	0	135.0	0	BT	0	25.8	0
@1365__196394	019	B	10/07/1963	23:00	52.3300	8.6700	0	140.0	0	BT	0	25.2	0
@1365__196394	019	B	10/07/1963	23:00	52.3300	8.6700	0	145.0	0	BT	0	25.0	0
@1365__196394	019	B	10/07/1963	23:00	52.3300	8.6700	0	150.0	0	BT	0	24.1	0
@1365__196394	019	B	10/07/1963	23:00	52.3300	8.6700	0	155.0	0	BT	0	23.2	0
@1365__196394	019	B	10/07/1963	23:00	52.3300	8.6700	0	160.0	0	BT	0	22.2	0
@1365__196394	019	B	10/07/1963	23:00	52.3300	8.6700	0	165.0	0	BT	0	21.6	0
@1365__196394	019	B	10/07/1963	23:00	52.3300	8.6700	0	170.0	0	BT	0	21.2	0
@1365__196394	019	B	10/07/1963	23:00	52.3300	8.6700	0	175.0	0	BT	0	21.2	0
@1365__196394	019	B	10/07/1963	23:00	52.3300	8.6700	0	180.0	0	BT	0	20.6	0
@1365__196394	019	B	10/07/1963	23:00	52.3300	8.6700	0	185.0	0	BT	0	19.5	0
@1365__196394	019	B	10/07/1963	23:00	52.3300	8.6700	0	190.0	0	BT	0	18.9	0
@1365__196394	019	B	10/07/1963	23:00	52.3300	8.6700	0	195.0	0	BT	0	18.5	0
@1365__196394	019	B	10/07/1963	23:00	52.3300	8.6700	0	200.0	0	BT	0	18.2	0
@1365__196394	019	B	10/07/1963	23:00	52.3300	8.6700	0	205.0	0	BT	0	18.0	0
@1365__196394	019	B	10/07/1963	23:00	52.3300	8.6700	0	210.0	0	BT	0	17.8	0
@1365__196394	020	B	10/08/1963	00:01	52.2800	8.8700	0	0.0	0	BT	0	27.8	0
@1365__196394	020	B	10/08/1963	00:01	52.2800	8.8700	0	5.0	0	BT	0	27.8	0
@1365__196394	020	B	10/08/1963	00:01	52.2800	8.8700	0	10.0	0	BT	0	27.8	0
@1365__196394	020	B	10/08/1963	00:01	52.2800	8.8700	0	15.0	0	BT	0	27.8	0
@1365__196394	020	B	10/08/1963	00:01	52.2800	8.8700	0	20.0	0	BT	0	27.7	0
@1365__196394	020	B	10/08/1963	00:01	52.2800	8.8700	0	25.0	0	BT	0	27.7	0
@1365__196394	020	B	10/08/1963	00:01	52.2800	8.8700	0	30.0	0	BT	0	27.7	0
@1365__196394	020	B	10/08/1963	00:01	52.2800	8.8700	0	35.0	0	BT	0	27.6	0
@1365__196394	020	B	10/08/1963	00:01	52.2800	8.8700	0	40.0	0	BT	0	27.3	0
@1365__196394	020	B	10/08/1963	00:01	52.2800	8.8700	0	45.0	0	BT	0	27.1	0
@1365__196394	020	B	10/08/1963	00:01	52.2800	8.8700	0	50.0	0	BT	0	26.8	0
@1365__196394	020	B	10/08/1963	00:01	52.2800	8.8700	0	55.0	0	BT	0	26.8	0
@1365__196394	020	B	10/08/1963	00:01	52.2800	8.8700	0	60.0	0	BT	0	26.8	0
@1365__196394	020	B	10/08/1963	00:01	52.2800	8.8700	0	65.0	0	BT	0	26.9	0
@1365__196394	020	B	10/08/1963	00:01	52.2800	8.8700	0	70.0	0	BT	0	26.9	0
@1365__196394	020	B	10/08/1963	00:01	52.2800	8.8700	0	75.0	0	BT	0	26.7	0
@1365__196394	020	B	10/08/1963	00:01	52.2800	8.8700	0	80.0	0	BT	0	26.6	0
@1365__196394	020	B	10/08/1963	00:01	52.2800	8.8700	0	85.0	0	BT	0	26.5	0
@1365__196394	020	B	10/08/1963	00:01	52.2800	8.8700	0	90.0	0	BT	0	26.5	0
@1365__196394	020	B	10/08/1963	00:01	52.2800	8.8700	0	95.0	0	BT	0	26.5	0
@1365__196394	020	B	10/08/1963	00:01	52.2800	8.8700	0	100.0	0	BT	0	26.4	0
@1365__196394	020	B	10/08/1963	00:01	52.2800	8.8700	0	105.0	0	BT	0	26.4	0
@1365__196394	020	B	10/08/1963	00:01	52.2800	8.8700	0	110.0	0	BT	0	26.3	0
@1365__196394	020	B	10/08/1963	00:01	52.2800	8.8700	0	115.0	0	BT	0	26.2	0
@1365__196394	020	B	10/08/1963	00:01	52.2800	8.8700	0	120.0	0	BT	0	26.1	0
@1365__196394	020	B	10/08/1963	00:01	52.2800	8.8700	0	125.0	0	BT	0	25.9	0
@1365__196394	020	B	10/08/1963	00:01	52.2800	8.8700	0	130.0	0	BT	0	25.6	0
@1365__196394	020	B	10/08/1963	00:01	52.2800	8.8700	0	135.0	0	BT	0	25.3	0
@1365__196394	020	B	10/08/1963	00:01	52.2800	8.8700	0	140.0	0	BT	0	24.9	0
@1365__196394	020	B	10/08/1963	00:01	52.2800	8.8700	0	145.0	0	BT	0	23.9	0
@1365__196394	020	B	10/08/1963	00:01	52.2800	8.8700	0	150.0	0	BT	0	23.0	0
@1365__196394	020	B	10/08/1963	00:01	52.2800	8.8700	0	155.0	0	BT	0	22.6	0
@1365__196394	020	B	10/08/1963	00:01	52.2800	8.8700	0	160.0	0	BT	0	22.2	0
@1365__196394	020	B	10/08/1963	00:01	52.2800	8.8700	0	165.0	0	BT	0	22.1	0
@1365__196394	020	B	10/08/1963	00:01	52.2800	8.8700	0	170.0	0	BT	0	21.9	0
@1365__196394	020	B	10/08/1963	00:01	52.2800	8.8700	0	175.0	0	BT	0	21.7	0
@1365__196394	020	B	10/08/1963	00:01	52.2800	8.8700	0	180.0	0	BT	0	21.1	0
@1365__196394	020	B	10/08/1963	00:01	52.2800	8.8700	0	185.0	0	BT	0	20.9	0
@1365__196394	020	B	10/08/1963	00:01	52.2800	8.8700	0	190.0	0	BT	0	20.4	0
@1365__196394	020	B	10/08/1963	00:01	52.2800	8.8700	0	195.0	0	BT	0	20.0	0
@1365__196394	020	B	10/08/1963	00:01	52.2800	8.8700	0	200.0	0	BT	0	19.3	0
@1365__196394	020	B	10/08/1963	00:01	52.2800	8.8700	0	205.0	0	BT	0	18.8	0
@1365__196394	020	B	10/08/1963	00:01	52.2800	8.8700	0	210.0	0	BT	0	18.6	0
@1365__196394	021	B	10/08/1963	01:12	52.2800	8.9500	0	1.0	0	SD	0	27.46	0	35.625	0	5.16	0	0.17	0	3	0	0.8	0
@1365__196394	021	B	10/08/1963	01:12	52.2800	8.9500	0	44.0	0	SD	0	26.64	0	35.473	0	5.23	0	0.17	0	3	0	0.4	0
@1365__196394	021	B	10/08/1963	01:12	52.2800	8.9500	0	66.0	0	SD	0	26.47	0	35.714	0	4.97	0	0.25	0	4	0	2.9	0
@1365__196394	021	B	10/08/1963	01:12	52.2800	8.9500	0	88.0	0	SD	0	26.27	0	35.733	0	4.82	0	0.30	0	4	0	4.8	0
@1365__196394	021	B	10/08/1963	01:12	52.2800	8.9500	0	109.0	0	SD	0	25.64	0	35.735	0	4.60	0	0.35	0	5	0	6.3	0
@1365__196394	021	B	10/08/1963	01:12	52.2800	8.9500	0	131.0	0	SD	0	22.35	0	35.279	0	4.09	0	0.46	0	8	0	5.1	0
@1365__196394	021	B	10/08/1963	01:12	52.2800	8.9500	0	175.0	0	SD	0	19.66	0	35.333	0	3.05	0	0.76	0	13	0	14.1	0
@1365__196394	021	B	10/08/1963	01:12	52.2800	8.9500	0	350.0	0	SD	0	12.64	0	35.329	0	1.40	0	1.39	0	32	0	23.7	0
@1365__196394	021	B	10/08/1963	01:12	52.2800	8.9500	0	529.0	0	SD	0	9.76	0	35.075	0	1.66	0	1.61	0	44	0	30.0	0
@1365__196394	021	B	10/08/1963	01:12	52.2800	8.9500	0	713.0	0	SD	0	10.56	0	35.462	0	0.61	0	1.82	0	57	0	30.7	0
@1365__196394	021	B	10/08/1963	01:12	52.2800	8.9500	0	898.0	0	SD	0	9.27	0	35.390	0	0.55	0	1.96	0	74	0	30.5	0
@1365__196394	021	B	10/08/1963	01:12	52.2800	8.9500	0	1172.0	0	SD	0	6.96	0	35.165	0	0.90	0	2.01	0	96	0	34.4	0
@1365__196394	021	B	10/08/1963	01:12	52.2800	8.9500	0	1456.0	0	SD	0	5.04	0	34.990	0	1.52	0	2.06	0	116	0	35.0	0
@1365__196394	021	B	10/08/1963	01:12	52.2800	8.9500	0	1847.0	0	SD	0	3.28	0	34.859	0	2.33	0	1.98	0	136	0	31.8	0
@1365__196394	022	B	10/08/1963	01:16	52.2800	8.9500	0	1.0	0	SD	0													0.09	0
@1365__196394	022	B	10/08/1963	01:16	52.2800	8.9500	0	10.0	0	SD	0													0.07	0
@1365__196394	022	B	10/08/1963	01:16	52.2800	8.9500	0	20.0	0	SD	0													0.06	0
@1365__196394	022	B	10/08/1963	01:16	52.2800	8.9500	0	33.0	0	SD	0													0.09	0
@1365__196394	022	B	10/08/1963	01:16	52.2800	8.9500	0	66.0	0	SD	0													0.26	0
@1365__196394	022	B	10/08/1963	01:16	52.2800	8.9500	0	125.0	0	SD	0													0.05	0
@1365__196394	022	B	10/08/1963	01:16	52.2800	8.9500	0	200.0	0	SD	0													0.05	0
@1365__196394	022	B	10/08/1963	01:16	52.2800	8.9500	0	300.0	0	SD	0													0.05	0
@1365__196394	023	B	10/08/1963	07:10	52.4700	9.1000	0	0.0	0	BT	0	27.8	0
@1365__196394	023	B	10/08/1963	07:10	52.4700	9.1000	0	5.0	0	BT	0	27.9	0
@1365__196394	023	B	10/08/1963	07:10	52.4700	9.1000	0	10.0	0	BT	0	27.9	0
@1365__196394	023	B	10/08/1963	07:10	52.4700	9.1000	0	15.0	0	BT	0	27.9	0
@1365__196394	023	B	10/08/1963	07:10	52.4700	9.1000	0	20.0	0	BT	0	27.9	0
@1365__196394	023	B	10/08/1963	07:10	52.4700	9.1000	0	25.0	0	BT	0	27.9	0
@1365__196394	023	B	10/08/1963	07:10	52.4700	9.1000	0	30.0	0	BT	0	27.9	0
@1365__196394	023	B	10/08/1963	07:10	52.4700	9.1000	0	35.0	0	BT	0	27.9	0
@1365__196394	023	B	10/08/1963	07:10	52.4700	9.1000	0	40.0	0	BT	0	27.8	0
@1365__196394	023	B	10/08/1963	07:10	52.4700	9.1000	0	45.0	0	BT	0	27.6	0
@1365__196394	023	B	10/08/1963	07:10	52.4700	9.1000	0	50.0	0	BT	0	27.2	0
@1365__196394	023	B	10/08/1963	07:10	52.4700	9.1000	0	55.0	0	BT	0	27.1	0
@1365__196394	023	B	10/08/1963	07:10	52.4700	9.1000	0	60.0	0	BT	0	27.1	0
@1365__196394	023	B	10/08/1963	07:10	52.4700	9.1000	0	65.0	0	BT	0	27.2	0
@1365__196394	023	B	10/08/1963	07:10	52.4700	9.1000	0	70.0	0	BT	0	27.2	0
@1365__196394	023	B	10/08/1963	07:10	52.4700	9.1000	0	75.0	0	BT	0	27.3	0
@1365__196394	023	B	10/08/1963	07:10	52.4700	9.1000	0	80.0	0	BT	0	27.3	0
@1365__196394	023	B	10/08/1963	07:10	52.4700	9.1000	0	85.0	0	BT	0	27.2	0
@1365__196394	023	B	10/08/1963	07:10	52.4700	9.1000	0	90.0	0	BT	0	26.7	0
@1365__196394	023	B	10/08/1963	07:10	52.4700	9.1000	0	95.0	0	BT	0	26.6	0
@1365__196394	023	B	10/08/1963	07:10	52.4700	9.1000	0	100.0	0	BT	0	26.8	0
@1365__196394	023	B	10/08/1963	07:10	52.4700	9.1000	0	105.0	0	BT	0	26.5	0
@1365__196394	023	B	10/08/1963	07:10	52.4700	9.1000	0	110.0	0	BT	0	25.9	0
@1365__196394	023	B	10/08/1963	07:10	52.4700	9.1000	0	115.0	0	BT	0	25.0	0
@1365__196394	023	B	10/08/1963	07:10	52.4700	9.1000	0	120.0	0	BT	0	24.4	0
@1365__196394	023	B	10/08/1963	07:10	52.4700	9.1000	0	125.0	0	BT	0	23.3	0
@1365__196394	023	B	10/08/1963	07:10	52.4700	9.1000	0	130.0	0	BT	0	23.0	0
@1365__196394	023	B	10/08/1963	07:10	52.4700	9.1000	0	135.0	0	BT	0	22.6	0
@1365__196394	023	B	10/08/1963	07:10	52.4700	9.1000	0	140.0	0	BT	0	22.3	0
@1365__196394	023	B	10/08/1963	07:10	52.4700	9.1000	0	145.0	0	BT	0	22.2	0
@1365__196394	023	B	10/08/1963	07:10	52.4700	9.1000	0	150.0	0	BT	0	22.1	0
@1365__196394	023	B	10/08/1963	07:10	52.4700	9.1000	0	155.0	0	BT	0	21.6	0
@1365__196394	023	B	10/08/1963	07:10	52.4700	9.1000	0	160.0	0	BT	0	21.1	0
@1365__196394	023	B	10/08/1963	07:10	52.4700	9.1000	0	165.0	0	BT	0	20.7	0
@1365__196394	023	B	10/08/1963	07:10	52.4700	9.1000	0	170.0	0	BT	0	20.3	0
@1365__196394	023	B	10/08/1963	07:10	52.4700	9.1000	0	175.0	0	BT	0	20.0	0
@1365__196394	023	B	10/08/1963	07:10	52.4700	9.1000	0	180.0	0	BT	0	19.7	0
@1365__196394	023	B	10/08/1963	07:10	52.4700	9.1000	0	185.0	0	BT	0	19.4	0
@1365__196394	023	B	10/08/1963	07:10	52.4700	9.1000	0	190.0	0	BT	0	18.4	0
@1365__196394	023	B	10/08/1963	07:10	52.4700	9.1000	0	195.0	0	BT	0	18.1	0
@1365__196394	023	B	10/08/1963	07:10	52.4700	9.1000	0	200.0	0	BT	0	17.5	0
@1365__196394	023	B	10/08/1963	07:10	52.4700	9.1000	0	205.0	0	BT	0	17.1	0
@1365__196394	023	B	10/08/1963	07:10	52.4700	9.1000	0	210.0	0	BT	0	16.7	0
@1365__196394	023	B	10/08/1963	07:10	52.4700	9.1000	0	215.0	0	BT	0	16.4	0
@1365__196394	023	B	10/08/1963	07:10	52.4700	9.1000	0	220.0	0	BT	0	16.2	0
@1365__196394	023	B	10/08/1963	07:10	52.4700	9.1000	0	225.0	0	BT	0	16.0	0
@1365__196394	023	B	10/08/1963	07:10	52.4700	9.1000	0	230.0	0	BT	0	15.8	0
@1365__196394	024	B	10/08/1963	08:00	52.4700	9.3000	0	0.0	0	BT	0	27.9	0
@1365__196394	024	B	10/08/1963	08:00	52.4700	9.3000	0	5.0	0	BT	0	27.9	0
@1365__196394	024	B	10/08/1963	08:00	52.4700	9.3000	0	10.0	0	BT	0	27.9	0
@1365__196394	024	B	10/08/1963	08:00	52.4700	9.3000	0	15.0	0	BT	0	27.9	0
@1365__196394	024	B	10/08/1963	08:00	52.4700	9.3000	0	20.0	0	BT	0	27.8	0
@1365__196394	024	B	10/08/1963	08:00	52.4700	9.3000	0	25.0	0	BT	0	27.8	0
@1365__196394	024	B	10/08/1963	08:00	52.4700	9.3000	0	30.0	0	BT	0	27.7	0
@1365__196394	024	B	10/08/1963	08:00	52.4700	9.3000	0	35.0	0	BT	0	27.6	0
@1365__196394	024	B	10/08/1963	08:00	52.4700	9.3000	0	40.0	0	BT	0	27.5	0
@1365__196394	024	B	10/08/1963	08:00	52.4700	9.3000	0	45.0	0	BT	0	27.5	0
@1365__196394	024	B	10/08/1963	08:00	52.4700	9.3000	0	50.0	0	BT	0	27.6	0
@1365__196394	024	B	10/08/1963	08:00	52.4700	9.3000	0	55.0	0	BT	0	27.8	0
@1365__196394	024	B	10/08/1963	08:00	52.4700	9.3000	0	60.0	0	BT	0	27.9	0
@1365__196394	024	B	10/08/1963	08:00	52.4700	9.3000	0	65.0	0	BT	0	27.4	0
@1365__196394	024	B	10/08/1963	08:00	52.4700	9.3000	0	70.0	0	BT	0	27.0	0
@1365__196394	024	B	10/08/1963	08:00	52.4700	9.3000	0	75.0	0	BT	0	26.8	0
@1365__196394	024	B	10/08/1963	08:00	52.4700	9.3000	0	80.0	0	BT	0	26.6	0
@1365__196394	024	B	10/08/1963	08:00	52.4700	9.3000	0	85.0	0	BT	0	26.5	0
@1365__196394	024	B	10/08/1963	08:00	52.4700	9.3000	0	90.0	0	BT	0	26.4	0
@1365__196394	024	B	10/08/1963	08:00	52.4700	9.3000	0	95.0	0	BT	0	26.4	0
@1365__196394	024	B	10/08/1963	08:00	52.4700	9.3000	0	100.0	0	BT	0	26.3	0
@1365__196394	024	B	10/08/1963	08:00	52.4700	9.3000	0	105.0	0	BT	0	25.5	0
@1365__196394	024	B	10/08/1963	08:00	52.4700	9.3000	0	110.0	0	BT	0	24.9	0
@1365__196394	024	B	10/08/1963	08:00	52.4700	9.3000	0	115.0	0	BT	0	24.4	0
@1365__196394	024	B	10/08/1963	08:00	52.4700	9.3000	0	120.0	0	BT	0	23.7	0
@1365__196394	024	B	10/08/1963	08:00	52.4700	9.3000	0	125.0	0	BT	0	23.5	0
@1365__196394	024	B	10/08/1963	08:00	52.4700	9.3000	0	130.0	0	BT	0	23.3	0
@1365__196394	024	B	10/08/1963	08:00	52.4700	9.3000	0	135.0	0	BT	0	23.1	0
@1365__196394	024	B	10/08/1963	08:00	52.4700	9.3000	0	140.0	0	BT	0	22.8	0
@1365__196394	024	B	10/08/1963	08:00	52.4700	9.3000	0	145.0	0	BT	0	22.5	0
@1365__196394	024	B	10/08/1963	08:00	52.4700	9.3000	0	150.0	0	BT	0	22.2	0
@1365__196394	024	B	10/08/1963	08:00	52.4700	9.3000	0	155.0	0	BT	0	22.1	0
@1365__196394	024	B	10/08/1963	08:00	52.4700	9.3000	0	160.0	0	BT	0	21.6	0
@1365__196394	024	B	10/08/1963	08:00	52.4700	9.3000	0	165.0	0	BT	0	21.2	0
@1365__196394	024	B	10/08/1963	08:00	52.4700	9.3000	0	170.0	0	BT	0	20.9	0
@1365__196394	024	B	10/08/1963	08:00	52.4700	9.3000	0	175.0	0	BT	0	20.6	0
@1365__196394	024	B	10/08/1963	08:00	52.4700	9.3000	0	180.0	0	BT	0	20.1	0
@1365__196394	024	B	10/08/1963	08:00	52.4700	9.3000	0	185.0	0	BT	0	19.5	0
@1365__196394	024	B	10/08/1963	08:00	52.4700	9.3000	0	190.0	0	BT	0	18.9	0
@1365__196394	024	B	10/08/1963	08:00	52.4700	9.3000	0	195.0	0	BT	0	18.3	0
@1365__196394	024	B	10/08/1963	08:00	52.4700	9.3000	0	200.0	0	BT	0	18.0	0
@1365__196394	024	B	10/08/1963	08:00	52.4700	9.3000	0	205.0	0	BT	0	17.5	0
@1365__196394	024	B	10/08/1963	08:00	52.4700	9.3000	0	210.0	0	BT	0	17.0	0
@1365__196394	024	B	10/08/1963	08:00	52.4700	9.3000	0	215.0	0	BT	0	16.6	0
@1365__196394	024	B	10/08/1963	08:00	52.4700	9.3000	0	220.0	0	BT	0	16.2	0
@1365__196394	024	B	10/08/1963	08:00	52.4700	9.3000	0	225.0	0	BT	0	16.0	0
@1365__196394	025	B	10/08/1963	09:00	52.4500	9.5200	0	0.0	0	BT	0	27.6	0
@1365__196394	025	B	10/08/1963	09:00	52.4500	9.5200	0	5.0	0	BT	0	27.6	0
@1365__196394	025	B	10/08/1963	09:00	52.4500	9.5200	0	10.0	0	BT	0	27.6	0
@1365__196394	025	B	10/08/1963	09:00	52.4500	9.5200	0	15.0	0	BT	0	27.5	0
@1365__196394	025	B	10/08/1963	09:00	52.4500	9.5200	0	20.0	0	BT	0	27.5	0
@1365__196394	025	B	10/08/1963	09:00	52.4500	9.5200	0	25.0	0	BT	0	27.4	0
@1365__196394	025	B	10/08/1963	09:00	52.4500	9.5200	0	30.0	0	BT	0	27.4	0
@1365__196394	025	B	10/08/1963	09:00	52.4500	9.5200	0	35.0	0	BT	0	27.4	0
@1365__196394	025	B	10/08/1963	09:00	52.4500	9.5200	0	40.0	0	BT	0	27.4	0
@1365__196394	025	B	10/08/1963	09:00	52.4500	9.5200	0	45.0	0	BT	0	27.4	0
@1365__196394	025	B	10/08/1963	09:00	52.4500	9.5200	0	50.0	0	BT	0	27.3	0
@1365__196394	025	B	10/08/1963	09:00	52.4500	9.5200	0	55.0	0	BT	0	27.0	0
@1365__196394	025	B	10/08/1963	09:00	52.4500	9.5200	0	60.0	0	BT	0	26.6	0
@1365__196394	025	B	10/08/1963	09:00	52.4500	9.5200	0	65.0	0	BT	0	26.3	0
@1365__196394	025	B	10/08/1963	09:00	52.4500	9.5200	0	70.0	0	BT	0	26.0	0
@1365__196394	025	B	10/08/1963	09:00	52.4500	9.5200	0	75.0	0	BT	0	25.6	0
@1365__196394	025	B	10/08/1963	09:00	52.4500	9.5200	0	80.0	0	BT	0	25.1	0
@1365__196394	025	B	10/08/1963	09:00	52.4500	9.5200	0	85.0	0	BT	0	24.8	0
@1365__196394	025	B	10/08/1963	09:00	52.4500	9.5200	0	90.0	0	BT	0	24.5	0
@1365__196394	025	B	10/08/1963	09:00	52.4500	9.5200	0	95.0	0	BT	0	24.2	0
@1365__196394	025	B	10/08/1963	09:00	52.4500	9.5200	0	100.0	0	BT	0	24.0	0
@1365__196394	025	B	10/08/1963	09:00	52.4500	9.5200	0	105.0	0	BT	0	23.8	0
@1365__196394	025	B	10/08/1963	09:00	52.4500	9.5200	0	110.0	0	BT	0	23.7	0
@1365__196394	025	B	10/08/1963	09:00	52.4500	9.5200	0	115.0	0	BT	0	23.4	0
@1365__196394	025	B	10/08/1963	09:00	52.4500	9.5200	0	120.0	0	BT	0	22.9	0
@1365__196394	025	B	10/08/1963	09:00	52.4500	9.5200	0	125.0	0	BT	0	22.4	0
@1365__196394	025	B	10/08/1963	09:00	52.4500	9.5200	0	130.0	0	BT	0	22.1	0
@1365__196394	025	B	10/08/1963	09:00	52.4500	9.5200	0	135.0	0	BT	0	21.8	0
@1365__196394	025	B	10/08/1963	09:00	52.4500	9.5200	0	140.0	0	BT	0	21.6	0
@1365__196394	025	B	10/08/1963	09:00	52.4500	9.5200	0	145.0	0	BT	0	21.5	0
@1365__196394	025	B	10/08/1963	09:00	52.4500	9.5200	0	150.0	0	BT	0	21.2	0
@1365__196394	025	B	10/08/1963	09:00	52.4500	9.5200	0	155.0	0	BT	0	21.1	0
@1365__196394	025	B	10/08/1963	09:00	52.4500	9.5200	0	160.0	0	BT	0	20.6	0
@1365__196394	025	B	10/08/1963	09:00	52.4500	9.5200	0	165.0	0	BT	0	20.3	0
@1365__196394	025	B	10/08/1963	09:00	52.4500	9.5200	0	170.0	0	BT	0	19.3	0
@1365__196394	025	B	10/08/1963	09:00	52.4500	9.5200	0	175.0	0	BT	0	18.8	0
@1365__196394	025	B	10/08/1963	09:00	52.4500	9.5200	0	180.0	0	BT	0	18.4	0
@1365__196394	025	B	10/08/1963	09:00	52.4500	9.5200	0	185.0	0	BT	0	18.2	0
@1365__196394	025	B	10/08/1963	09:00	52.4500	9.5200	0	190.0	0	BT	0	17.7	0
@1365__196394	025	B	10/08/1963	09:00	52.4500	9.5200	0	195.0	0	BT	0	17.5	0
@1365__196394	025	B	10/08/1963	09:00	52.4500	9.5200	0	200.0	0	BT	0	17.3	0
@1365__196394	025	B	10/08/1963	09:00	52.4500	9.5200	0	205.0	0	BT	0	16.9	0
@1365__196394	025	B	10/08/1963	09:00	52.4500	9.5200	0	210.0	0	BT	0	16.7	0
@1365__196394	025	B	10/08/1963	09:00	52.4500	9.5200	0	215.0	0	BT	0	16.3	0
@1365__196394	025	B	10/08/1963	09:00	52.4500	9.5200	0	220.0	0	BT	0	16.1	0
@1365__196394	025	B	10/08/1963	09:00	52.4500	9.5200	0	225.0	0	BT	0	16.0	0
@1365__196394	026	B	10/08/1963	10:00	52.4500	9.7200	0	0.0	0	BT	0	27.4	0
@1365__196394	026	B	10/08/1963	10:00	52.4500	9.7200	0	5.0	0	BT	0	27.4	0
@1365__196394	026	B	10/08/1963	10:00	52.4500	9.7200	0	10.0	0	BT	0	27.4	0
@1365__196394	026	B	10/08/1963	10:00	52.4500	9.7200	0	15.0	0	BT	0	27.4	0
@1365__196394	026	B	10/08/1963	10:00	52.4500	9.7200	0	20.0	0	BT	0	27.4	0
@1365__196394	026	B	10/08/1963	10:00	52.4500	9.7200	0	25.0	0	BT	0	27.3	0
@1365__196394	026	B	10/08/1963	10:00	52.4500	9.7200	0	30.0	0	BT	0	27.3	0
@1365__196394	026	B	10/08/1963	10:00	52.4500	9.7200	0	35.0	0	BT	0	27.2	0
@1365__196394	026	B	10/08/1963	10:00	52.4500	9.7200	0	40.0	0	BT	0	27.2	0
@1365__196394	026	B	10/08/1963	10:00	52.4500	9.7200	0	45.0	0	BT	0	27.1	0
@1365__196394	026	B	10/08/1963	10:00	52.4500	9.7200	0	50.0	0	BT	0	27.1	0
@1365__196394	026	B	10/08/1963	10:00	52.4500	9.7200	0	55.0	0	BT	0	27.2	0
@1365__196394	026	B	10/08/1963	10:00	52.4500	9.7200	0	60.0	0	BT	0	27.2	0
@1365__196394	026	B	10/08/1963	10:00	52.4500	9.7200	0	65.0	0	BT	0	26.8	0
@1365__196394	026	B	10/08/1963	10:00	52.4500	9.7200	0	70.0	0	BT	0	26.5	0
@1365__196394	026	B	10/08/1963	10:00	52.4500	9.7200	0	75.0	0	BT	0	26.0	0
@1365__196394	026	B	10/08/1963	10:00	52.4500	9.7200	0	80.0	0	BT	0	25.6	0
@1365__196394	026	B	10/08/1963	10:00	52.4500	9.7200	0	85.0	0	BT	0	25.3	0
@1365__196394	026	B	10/08/1963	10:00	52.4500	9.7200	0	90.0	0	BT	0	24.6	0
@1365__196394	026	B	10/08/1963	10:00	52.4500	9.7200	0	95.0	0	BT	0	24.3	0
@1365__196394	026	B	10/08/1963	10:00	52.4500	9.7200	0	100.0	0	BT	0	23.8	0
@1365__196394	026	B	10/08/1963	10:00	52.4500	9.7200	0	105.0	0	BT	0	23.4	0
@1365__196394	026	B	10/08/1963	10:00	52.4500	9.7200	0	110.0	0	BT	0	23.0	0
@1365__196394	026	B	10/08/1963	10:00	52.4500	9.7200	0	115.0	0	BT	0	22.9	0
@1365__196394	026	B	10/08/1963	10:00	52.4500	9.7200	0	120.0	0	BT	0	22.7	0
@1365__196394	026	B	10/08/1963	10:00	52.4500	9.7200	0	125.0	0	BT	0	22.5	0
@1365__196394	026	B	10/08/1963	10:00	52.4500	9.7200	0	130.0	0	BT	0	22.2	0
@1365__196394	026	B	10/08/1963	10:00	52.4500	9.7200	0	135.0	0	BT	0	22.0	0
@1365__196394	026	B	10/08/1963	10:00	52.4500	9.7200	0	140.0	0	BT	0	21.7	0
@1365__196394	026	B	10/08/1963	10:00	52.4500	9.7200	0	145.0	0	BT	0	21.5	0
@1365__196394	026	B	10/08/1963	10:00	52.4500	9.7200	0	150.0	0	BT	0	21.1	0
@1365__196394	026	B	10/08/1963	10:00	52.4500	9.7200	0	155.0	0	BT	0	20.5	0
@1365__196394	026	B	10/08/1963	10:00	52.4500	9.7200	0	160.0	0	BT	0	19.5	0
@1365__196394	026	B	10/08/1963	10:00	52.4500	9.7200	0	165.0	0	BT	0	19.3	0
@1365__196394	026	B	10/08/1963	10:00	52.4500	9.7200	0	170.0	0	BT	0	18.9	0
@1365__196394	026	B	10/08/1963	10:00	52.4500	9.7200	0	175.0	0	BT	0	18.5	0
@1365__196394	026	B	10/08/1963	10:00	52.4500	9.7200	0	180.0	0	BT	0	17.6	0
@1365__196394	026	B	10/08/1963	10:00	52.4500	9.7200	0	185.0	0	BT	0	17.1	0
@1365__196394	026	B	10/08/1963	10:00	52.4500	9.7200	0	190.0	0	BT	0	16.9	0
@1365__196394	026	B	10/08/1963	10:00	52.4500	9.7200	0	195.0	0	BT	0	16.8	0
@1365__196394	026	B	10/08/1963	10:00	52.4500	9.7200	0	200.0	0	BT	0	16.6	0
@1365__196394	026	B	10/08/1963	10:00	52.4500	9.7200	0	205.0	0	BT	0	16.6	0
@1365__196394	026	B	10/08/1963	10:00	52.4500	9.7200	0	210.0	0	BT	0	16.4	0
@1365__196394	026	B	10/08/1963	10:00	52.4500	9.7200	0	215.0	0	BT	0	16.4	0
@1365__196394	027	B	10/08/1963	11:00	52.4500	9.8800	0	0.0	0	BT	0	27.6	0
@1365__196394	027	B	10/08/1963	11:00	52.4500	9.8800	0	5.0	0	BT	0	27.7	0
@1365__196394	027	B	10/08/1963	11:00	52.4500	9.8800	0	10.0	0	BT	0	27.6	0
@1365__196394	027	B	10/08/1963	11:00	52.4500	9.8800	0	15.0	0	BT	0	27.6	0
@1365__196394	027	B	10/08/1963	11:00	52.4500	9.8800	0	20.0	0	BT	0	27.5	0
@1365__196394	027	B	10/08/1963	11:00	52.4500	9.8800	0	25.0	0	BT	0	27.5	0
@1365__196394	027	B	10/08/1963	11:00	52.4500	9.8800	0	30.0	0	BT	0	27.4	0
@1365__196394	027	B	10/08/1963	11:00	52.4500	9.8800	0	35.0	0	BT	0	27.4	0
@1365__196394	027	B	10/08/1963	11:00	52.4500	9.8800	0	40.0	0	BT	0	27.4	0
@1365__196394	027	B	10/08/1963	11:00	52.4500	9.8800	0	45.0	0	BT	0	27.3	0
@1365__196394	027	B	10/08/1963	11:00	52.4500	9.8800	0	50.0	0	BT	0	27.2	0
@1365__196394	027	B	10/08/1963	11:00	52.4500	9.8800	0	55.0	0	BT	0	27.1	0
@1365__196394	027	B	10/08/1963	11:00	52.4500	9.8800	0	60.0	0	BT	0	26.6	0
@1365__196394	027	B	10/08/1963	11:00	52.4500	9.8800	0	65.0	0	BT	0	26.3	0
@1365__196394	027	B	10/08/1963	11:00	52.4500	9.8800	0	70.0	0	BT	0	25.8	0
@1365__196394	027	B	10/08/1963	11:00	52.4500	9.8800	0	75.0	0	BT	0	25.6	0
@1365__196394	027	B	10/08/1963	11:00	52.4500	9.8800	0	80.0	0	BT	0	24.5	0
@1365__196394	027	B	10/08/1963	11:00	52.4500	9.8800	0	85.0	0	BT	0	24.0	0
@1365__196394	027	B	10/08/1963	11:00	52.4500	9.8800	0	90.0	0	BT	0	23.9	0
@1365__196394	027	B	10/08/1963	11:00	52.4500	9.8800	0	95.0	0	BT	0	23.7	0
@1365__196394	027	B	10/08/1963	11:00	52.4500	9.8800	0	100.0	0	BT	0	23.6	0
@1365__196394	027	B	10/08/1963	11:00	52.4500	9.8800	0	105.0	0	BT	0	23.4	0
@1365__196394	027	B	10/08/1963	11:00	52.4500	9.8800	0	110.0	0	BT	0	22.9	0
@1365__196394	027	B	10/08/1963	11:00	52.4500	9.8800	0	115.0	0	BT	0	22.6	0
@1365__196394	027	B	10/08/1963	11:00	52.4500	9.8800	0	120.0	0	BT	0	22.3	0
@1365__196394	027	B	10/08/1963	11:00	52.4500	9.8800	0	125.0	0	BT	0	22.2	0
@1365__196394	027	B	10/08/1963	11:00	52.4500	9.8800	0	130.0	0	BT	0	21.1	0
@1365__196394	027	B	10/08/1963	11:00	52.4500	9.8800	0	135.0	0	BT	0	21.0	0
@1365__196394	027	B	10/08/1963	11:00	52.4500	9.8800	0	140.0	0	BT	0	20.7	0
@1365__196394	027	B	10/08/1963	11:00	52.4500	9.8800	0	145.0	0	BT	0	20.5	0
@1365__196394	027	B	10/08/1963	11:00	52.4500	9.8800	0	150.0	0	BT	0	20.3	0
@1365__196394	027	B	10/08/1963	11:00	52.4500	9.8800	0	155.0	0	BT	0	20.2	0
@1365__196394	027	B	10/08/1963	11:00	52.4500	9.8800	0	160.0	0	BT	0	19.4	0
@1365__196394	027	B	10/08/1963	11:00	52.4500	9.8800	0	165.0	0	BT	0	18.5	0
@1365__196394	027	B	10/08/1963	11:00	52.4500	9.8800	0	170.0	0	BT	0	17.5	0
@1365__196394	027	B	10/08/1963	11:00	52.4500	9.8800	0	175.0	0	BT	0	17.4	0
@1365__196394	027	B	10/08/1963	11:00	52.4500	9.8800	0	180.0	0	BT	0	17.3	0
@1365__196394	027	B	10/08/1963	11:00	52.4500	9.8800	0	185.0	0	BT	0	17.2	0
@1365__196394	027	B	10/08/1963	11:00	52.4500	9.8800	0	190.0	0	BT	0	17.1	0
@1365__196394	027	B	10/08/1963	11:00	52.4500	9.8800	0	195.0	0	BT	0	17.1	0
@1365__196394	027	B	10/08/1963	11:00	52.4500	9.8800	0	200.0	0	BT	0	16.9	0
@1365__196394	027	B	10/08/1963	11:00	52.4500	9.8800	0	205.0	0	BT	0	16.6	0
@1365__196394	027	B	10/08/1963	11:00	52.4500	9.8800	0	210.0	0	BT	0	16.2	0
@1365__196495	001	B	02/04/1964	23:00	55.0000	9.8000	0	0.0	0	BT	0	26.3	0
@1365__196495	001	B	02/04/1964	23:00	55.0000	9.8000	0	5.0	0	BT	0	26.3	0
@1365__196495	001	B	02/04/1964	23:00	55.0000	9.8000	0	10.0	0	BT	0	26.3	0
@1365__196495	001	B	02/04/1964	23:00	55.0000	9.8000	0	15.0	0	BT	0	26.3	0
@1365__196495	001	B	02/04/1964	23:00	55.0000	9.8000	0	20.0	0	BT	0	26.3	0
@1365__196495	001	B	02/04/1964	23:00	55.0000	9.8000	0	25.0	0	BT	0	26.3	0
@1365__196495	001	B	02/04/1964	23:00	55.0000	9.8000	0	30.0	0	BT	0	26.3	0
@1365__196495	001	B	02/04/1964	23:00	55.0000	9.8000	0	35.0	0	BT	0	26.3	0
@1365__196495	001	B	02/04/1964	23:00	55.0000	9.8000	0	40.0	0	BT	0	26.3	0
@1365__196495	001	B	02/04/1964	23:00	55.0000	9.8000	0	45.0	0	BT	0	26.3	0
@1365__196495	001	B	02/04/1964	23:00	55.0000	9.8000	0	50.0	0	BT	0	26.3	0
@1365__196495	001	B	02/04/1964	23:00	55.0000	9.8000	0	55.0	0	BT	0	26.3	0
@1365__196495	001	B	02/04/1964	23:00	55.0000	9.8000	0	60.0	0	BT	0	26.3	0
@1365__196495	001	B	02/04/1964	23:00	55.0000	9.8000	0	65.0	0	BT	0	26.3	0
@1365__196495	001	B	02/04/1964	23:00	55.0000	9.8000	0	70.0	0	BT	0	26.3	0
@1365__196495	001	B	02/04/1964	23:00	55.0000	9.8000	0	75.0	0	BT	0	26.3	0
@1365__196495	001	B	02/04/1964	23:00	55.0000	9.8000	0	80.0	0	BT	0	26.3	0
@1365__196495	001	B	02/04/1964	23:00	55.0000	9.8000	0	85.0	0	BT	0	26.2	0
@1365__196495	001	B	02/04/1964	23:00	55.0000	9.8000	0	90.0	0	BT	0	26.2	0
@1365__196495	001	B	02/04/1964	23:00	55.0000	9.8000	0	95.0	0	BT	0	26.2	0
@1365__196495	001	B	02/04/1964	23:00	55.0000	9.8000	0	100.0	0	BT	0	26.1	0
@1365__196495	001	B	02/04/1964	23:00	55.0000	9.8000	0	105.0	0	BT	0	25.1	0
@1365__196495	001	B	02/04/1964	23:00	55.0000	9.8000	0	110.0	0	BT	0	23.4	0
@1365__196495	001	B	02/04/1964	23:00	55.0000	9.8000	0	115.0	0	BT	0	22.1	0
@1365__196495	001	B	02/04/1964	23:00	55.0000	9.8000	0	120.0	0	BT	0	21.8	0
@1365__196495	001	B	02/04/1964	23:00	55.0000	9.8000	0	125.0	0	BT	0	21.6	0
@1365__196495	001	B	02/04/1964	23:00	55.0000	9.8000	0	130.0	0	BT	0	21.3	0
@1365__196495	001	B	02/04/1964	23:00	55.0000	9.8000	0	135.0	0	BT	0	20.8	0
@1365__196495	001	B	02/04/1964	23:00	55.0000	9.8000	0	140.0	0	BT	0	19.8	0
@1365__196495	001	B	02/04/1964	23:00	55.0000	9.8000	0	145.0	0	BT	0	19.3	0
@1365__196495	001	B	02/04/1964	23:00	55.0000	9.8000	0	150.0	0	BT	0	18.8	0
@1365__196495	001	B	02/04/1964	23:00	55.0000	9.8000	0	155.0	0	BT	0	17.9	0
@1365__196495	001	B	02/04/1964	23:00	55.0000	9.8000	0	160.0	0	BT	0	17.6	0
@1365__196495	001	B	02/04/1964	23:00	55.0000	9.8000	0	165.0	0	BT	0	17.1	0
@1365__196495	001	B	02/04/1964	23:00	55.0000	9.8000	0	170.0	0	BT	0	16.9	0
@1365__196495	001	B	02/04/1964	23:00	55.0000	9.8000	0	175.0	0	BT	0	16.7	0
@1365__196495	001	B	02/04/1964	23:00	55.0000	9.8000	0	180.0	0	BT	0	16.5	0
@1365__196495	001	B	02/04/1964	23:00	55.0000	9.8000	0	185.0	0	BT	0	16.3	0
@1365__196495	001	B	02/04/1964	23:00	55.0000	9.8000	0	190.0	0	BT	0	16.2	0
@1365__196495	001	B	02/04/1964	23:00	55.0000	9.8000	0	195.0	0	BT	0	16.1	0
@1365__196495	001	B	02/04/1964	23:00	55.0000	9.8000	0	200.0	0	BT	0	16.0	0
@1365__196495	001	B	02/04/1964	23:00	55.0000	9.8000	0	205.0	0	BT	0	15.8	0
@1365__196495	001	B	02/04/1964	23:00	55.0000	9.8000	0	210.0	0	BT	0	15.7	0
@1365__196495	002	B	02/05/1964	02:30	54.8700	9.2700	0	0.0	0	BT	0	26.1	0
@1365__196495	002	B	02/05/1964	02:30	54.8700	9.2700	0	5.0	0	BT	0	26.1	0
@1365__196495	002	B	02/05/1964	02:30	54.8700	9.2700	0	10.0	0	BT	0	26.1	0
@1365__196495	002	B	02/05/1964	02:30	54.8700	9.2700	0	15.0	0	BT	0	26.1	0
@1365__196495	002	B	02/05/1964	02:30	54.8700	9.2700	0	20.0	0	BT	0	26.1	0
@1365__196495	002	B	02/05/1964	02:30	54.8700	9.2700	0	25.0	0	BT	0	26.1	0
@1365__196495	002	B	02/05/1964	02:30	54.8700	9.2700	0	30.0	0	BT	0	26.1	0
@1365__196495	002	B	02/05/1964	02:30	54.8700	9.2700	0	35.0	0	BT	0	26.1	0
@1365__196495	002	B	02/05/1964	02:30	54.8700	9.2700	0	40.0	0	BT	0	26.1	0
@1365__196495	002	B	02/05/1964	02:30	54.8700	9.2700	0	45.0	0	BT	0	26.1	0
@1365__196495	002	B	02/05/1964	02:30	54.8700	9.2700	0	50.0	0	BT	0	26.1	0
@1365__196495	002	B	02/05/1964	02:30	54.8700	9.2700	0	55.0	0	BT	0	26.2	0
@1365__196495	002	B	02/05/1964	02:30	54.8700	9.2700	0	60.0	0	BT	0	26.2	0
@1365__196495	002	B	02/05/1964	02:30	54.8700	9.2700	0	65.0	0	BT	0	26.2	0
@1365__196495	002	B	02/05/1964	02:30	54.8700	9.2700	0	70.0	0	BT	0	26.2	0
@1365__196495	002	B	02/05/1964	02:30	54.8700	9.2700	0	75.0	0	BT	0	26.6	0
@1365__196495	002	B	02/05/1964	02:30	54.8700	9.2700	0	80.0	0	BT	0	26.3	0
@1365__196495	002	B	02/05/1964	02:30	54.8700	9.2700	0	85.0	0	BT	0	26.0	0
@1365__196495	002	B	02/05/1964	02:30	54.8700	9.2700	0	90.0	0	BT	0	25.1	0
@1365__196495	002	B	02/05/1964	02:30	54.8700	9.2700	0	95.0	0	BT	0	24.6	0
@1365__196495	002	B	02/05/1964	02:30	54.8700	9.2700	0	100.0	0	BT	0	23.8	0
@1365__196495	002	B	02/05/1964	02:30	54.8700	9.2700	0	105.0	0	BT	0	23.4	0
@1365__196495	002	B	02/05/1964	02:30	54.8700	9.2700	0	110.0	0	BT	0	23.0	0
@1365__196495	002	B	02/05/1964	02:30	54.8700	9.2700	0	115.0	0	BT	0	22.0	0
@1365__196495	002	B	02/05/1964	02:30	54.8700	9.2700	0	120.0	0	BT	0	21.7	0
@1365__196495	002	B	02/05/1964	02:30	54.8700	9.2700	0	125.0	0	BT	0	20.9	0
@1365__196495	002	B	02/05/1964	02:30	54.8700	9.2700	0	130.0	0	BT	0	20.3	0
@1365__196495	002	B	02/05/1964	02:30	54.8700	9.2700	0	135.0	0	BT	0	19.6	0
@1365__196495	002	B	02/05/1964	02:30	54.8700	9.2700	0	140.0	0	BT	0	19.1	0
@1365__196495	002	B	02/05/1964	02:30	54.8700	9.2700	0	145.0	0	BT	0	18.6	0
@1365__196495	002	B	02/05/1964	02:30	54.8700	9.2700	0	150.0	0	BT	0	18.1	0
@1365__196495	002	B	02/05/1964	02:30	54.8700	9.2700	0	155.0	0	BT	0	17.2	0
@1365__196495	002	B	02/05/1964	02:30	54.8700	9.2700	0	160.0	0	BT	0	16.9	0
@1365__196495	002	B	02/05/1964	02:30	54.8700	9.2700	0	165.0	0	BT	0	16.4	0
@1365__196495	002	B	02/05/1964	02:30	54.8700	9.2700	0	170.0	0	BT	0	16.0	0
@1365__196495	002	B	02/05/1964	02:30	54.8700	9.2700	0	175.0	0	BT	0	15.9	0
@1365__196495	002	B	02/05/1964	02:30	54.8700	9.2700	0	180.0	0	BT	0	15.8	0
@1365__196495	002	B	02/05/1964	02:30	54.8700	9.2700	0	185.0	0	BT	0	15.7	0
@1365__196495	002	B	02/05/1964	02:30	54.8700	9.2700	0	190.0	0	BT	0	15.3	0
@1365__196495	002	B	02/05/1964	02:30	54.8700	9.2700	0	195.0	0	BT	0	15.1	0
@1365__196495	002	B	02/05/1964	02:30	54.8700	9.2700	0	200.0	0	BT	0	15.0	0
@1365__196495	002	B	02/05/1964	02:30	54.8700	9.2700	0	205.0	0	BT	0	15.0	0
@1365__196495	002	B	02/05/1964	02:30	54.8700	9.2700	0	210.0	0	BT	0	14.6	0
@1365__196495	002	B	02/05/1964	02:30	54.8700	9.2700	0	215.0	0	BT	0	14.3	0
@1365__196495	002	B	02/05/1964	02:30	54.8700	9.2700	0	220.0	0	BT	0	14.2	0
@1365__196495	002	B	02/05/1964	02:30	54.8700	9.2700	0	225.0	0	BT	0	14.0	0
@1365__196495	002	B	02/05/1964	02:30	54.8700	9.2700	0	230.0	0	BT	0	13.9	0
@1365__196495	003	B	02/05/1964	03:06	54.8700	9.4700	0	1.0	0	SD	0	26.01	0	35.632	0	4.73	0	0.33	0	3	0	0.5	0	0.12	0
@1365__196495	003	B	02/05/1964	03:06	54.8700	9.4700	0	16.0	0	SD	0													0.10	0
@1365__196495	003	B	02/05/1964	03:06	54.8700	9.4700	0	31.0	0	SD	0													0.10	0
@1365__196495	003	B	02/05/1964	03:06	54.8700	9.4700	0	54.0	0	SD	0													0.09	0
@1365__196495	003	B	02/05/1964	03:06	54.8700	9.4700	0	72.0	0	SD	0	25.46	0	36.122	0	3.95	0	0.54	0	5	0	5.2	0
@1365__196495	003	B	02/05/1964	03:06	54.8700	9.4700	0	96.0	0	SD	0	22.91	0	35.734	0	2.08	0	1.18	0	11	0	16.6	0
@1365__196495	003	B	02/05/1964	03:06	54.8700	9.4700	0	107.0	0	SD	0													0.05	0
@1365__196495	003	B	02/05/1964	03:06	54.8700	9.4700	0	120.0	0	SD	0	19.48	0	35.436	0	1.81	0	1.41	0	15	0	20.5	0
@1365__196495	003	B	02/05/1964	03:06	54.8700	9.4700	0	144.0	0	SD	0	16.93	0	35.352	0	1.68	0	1.57	0	18	0	23.4	0
@1365__196495	003	B	02/05/1964	03:06	54.8700	9.4700	0	167.0	0	SD	0	15.81	0	35.433	0	1.07	0	1.90	0	22	0	24.7	0
@1365__196495	003	B	02/05/1964	03:06	54.8700	9.4700	0	192.0	0	SD	0	14.70	0	35.341	0	1.64	0	1.83	0	22	0	23.7	0
@1365__196495	003	B	02/05/1964	03:06	54.8700	9.4700	0	240.0	0	SD	0	13.45	0	35.287	0	1.69	0	1.74	0	25	0	24.3	0
@1365__196495	003	B	02/05/1964	03:06	54.8700	9.4700	0	287.0	0	SD	0	12.60	0	35.287	0	1.52	0	1.99	0	29	0	27.6	0
@1365__196495	003	B	02/05/1964	03:06	54.8700	9.4700	0	383.0	0	SD	0	11.47	0	35.275	0	1.24	0	2.17	0	35	0	27.5	0
@1365__196495	003	B	02/05/1964	03:06	54.8700	9.4700	0	575.0	0	SD	0	10.09	0	35.282	0	1.02	0	2.45	0	48	0	32.4	0
@1365__196495	003	B	02/05/1964	03:06	54.8700	9.4700	0	769.0	0	SD	0	9.19	0	35.233	0	0.82	0	2.56	0	62	0	36.2	0
@1365__196495	003	B	02/05/1964	03:06	54.8700	9.4700	0	964.0	0	SD	0	8.66	0	35.292	0	0.68	0	2.68	0	74	0	36.2	0
@1365__196495	003	B	02/05/1964	03:06	54.8700	9.4700	0	1265.0	0	SD	0	6.32	0	35.067	0	1.19	0	2.83	0	96	0	34.5	0
@1365__196495	003	B	02/05/1964	03:06	54.8700	9.4700	0	1564.0	0	SD	0	4.74	0	34.949	0	1.69	0	2.81	0	113	0	35.7	0
@1365__196495	003	B	02/05/1964	03:06	54.8700	9.4700	0	1964.0	0	SD	0	3.12	0	34.840	0	2.46	0	2.68	0	131	0	34.3	0
@1365__196495	004	B	02/05/1964	14:00	54.9000	9.1000	0	0.0	0	BT	0	26.3	0
@1365__196495	004	B	02/05/1964	14:00	54.9000	9.1000	0	5.0	0	BT	0	26.2	0
@1365__196495	004	B	02/05/1964	14:00	54.9000	9.1000	0	10.0	0	BT	0	26.2	0
@1365__196495	004	B	02/05/1964	14:00	54.9000	9.1000	0	15.0	0	BT	0	26.2	0
@1365__196495	004	B	02/05/1964	14:00	54.9000	9.1000	0	20.0	0	BT	0	26.1	0
@1365__196495	004	B	02/05/1964	14:00	54.9000	9.1000	0	25.0	0	BT	0	26.1	0
@1365__196495	004	B	02/05/1964	14:00	54.9000	9.1000	0	30.0	0	BT	0	26.1	0
@1365__196495	004	B	02/05/1964	14:00	54.9000	9.1000	0	35.0	0	BT	0	26.1	0
@1365__196495	004	B	02/05/1964	14:00	54.9000	9.1000	0	40.0	0	BT	0	26.1	0
@1365__196495	004	B	02/05/1964	14:00	54.9000	9.1000	0	45.0	0	BT	0	26.1	0
@1365__196495	004	B	02/05/1964	14:00	54.9000	9.1000	0	50.0	0	BT	0	26.1	0
@1365__196495	004	B	02/05/1964	14:00	54.9000	9.1000	0	55.0	0	BT	0	26.1	0
@1365__196495	004	B	02/05/1964	14:00	54.9000	9.1000	0	60.0	0	BT	0	26.1	0
@1365__196495	004	B	02/05/1964	14:00	54.9000	9.1000	0	65.0	0	BT	0	26.1	0
@1365__196495	004	B	02/05/1964	14:00	54.9000	9.1000	0	70.0	0	BT	0	26.1	0
@1365__196495	004	B	02/05/1964	14:00	54.9000	9.1000	0	75.0	0	BT	0	26.1	0
@1365__196495	004	B	02/05/1964	14:00	54.9000	9.1000	0	80.0	0	BT	0	26.0	0
@1365__196495	004	B	02/05/1964	14:00	54.9000	9.1000	0	85.0	0	BT	0	25.7	0
@1365__196495	004	B	02/05/1964	14:00	54.9000	9.1000	0	90.0	0	BT	0	25.0	0
@1365__196495	004	B	02/05/1964	14:00	54.9000	9.1000	0	95.0	0	BT	0	24.2	0
@1365__196495	004	B	02/05/1964	14:00	54.9000	9.1000	0	100.0	0	BT	0	23.9	0
@1365__196495	004	B	02/05/1964	14:00	54.9000	9.1000	0	105.0	0	BT	0	23.0	0
@1365__196495	004	B	02/05/1964	14:00	54.9000	9.1000	0	110.0	0	BT	0	22.6	0
@1365__196495	004	B	02/05/1964	14:00	54.9000	9.1000	0	115.0	0	BT	0	21.9	0
@1365__196495	004	B	02/05/1964	14:00	54.9000	9.1000	0	120.0	0	BT	0	21.6	0
@1365__196495	004	B	02/05/1964	14:00	54.9000	9.1000	0	125.0	0	BT	0	21.2	0
@1365__196495	004	B	02/05/1964	14:00	54.9000	9.1000	0	130.0	0	BT	0	20.4	0
@1365__196495	004	B	02/05/1964	14:00	54.9000	9.1000	0	135.0	0	BT	0	19.6	0
@1365__196495	004	B	02/05/1964	14:00	54.9000	9.1000	0	140.0	0	BT	0	19.0	0
@1365__196495	004	B	02/05/1964	14:00	54.9000	9.1000	0	145.0	0	BT	0	18.4	0
@1365__196495	004	B	02/05/1964	14:00	54.9000	9.1000	0	150.0	0	BT	0	18.0	0
@1365__196495	004	B	02/05/1964	14:00	54.9000	9.1000	0	155.0	0	BT	0	17.6	0
@1365__196495	004	B	02/05/1964	14:00	54.9000	9.1000	0	160.0	0	BT	0	17.2	0
@1365__196495	004	B	02/05/1964	14:00	54.9000	9.1000	0	165.0	0	BT	0	16.9	0
@1365__196495	004	B	02/05/1964	14:00	54.9000	9.1000	0	170.0	0	BT	0	16.7	0
@1365__196495	004	B	02/05/1964	14:00	54.9000	9.1000	0	175.0	0	BT	0	16.0	0
@1365__196495	004	B	02/05/1964	14:00	54.9000	9.1000	0	180.0	0	BT	0	15.6	0
@1365__196495	004	B	02/05/1964	14:00	54.9000	9.1000	0	185.0	0	BT	0	15.3	0
@1365__196495	004	B	02/05/1964	14:00	54.9000	9.1000	0	190.0	0	BT	0	15.1	0
@1365__196495	004	B	02/05/1964	14:00	54.9000	9.1000	0	195.0	0	BT	0	15.0	0
@1365__196495	004	B	02/05/1964	14:00	54.9000	9.1000	0	200.0	0	BT	0	14.8	0
@1365__196495	004	B	02/05/1964	14:00	54.9000	9.1000	0	205.0	0	BT	0	14.7	0
@1365__196495	004	B	02/05/1964	14:00	54.9000	9.1000	0	210.0	0	BT	0	14.6	0
@1365__196495	004	B	02/05/1964	14:00	54.9000	9.1000	0	215.0	0	BT	0	14.5	0
@1365__196495	004	B	02/05/1964	14:00	54.9000	9.1000	0	220.0	0	BT	0	14.4	0
@1365__196495	005	B	02/05/1964	17:34	54.9500	8.5000	0	0.0	0	BT	0	26.1	0
@1365__196495	005	B	02/05/1964	17:34	54.9500	8.5000	0	5.0	0	BT	0	26.1	0
@1365__196495	005	B	02/05/1964	17:34	54.9500	8.5000	0	10.0	0	BT	0	26.1	0
@1365__196495	005	B	02/05/1964	17:34	54.9500	8.5000	0	15.0	0	BT	0	26.1	0
@1365__196495	005	B	02/05/1964	17:34	54.9500	8.5000	0	20.0	0	BT	0	26.1	0
@1365__196495	005	B	02/05/1964	17:34	54.9500	8.5000	0	25.0	0	BT	0	26.1	0
@1365__196495	005	B	02/05/1964	17:34	54.9500	8.5000	0	30.0	0	BT	0	26.1	0
@1365__196495	005	B	02/05/1964	17:34	54.9500	8.5000	0	35.0	0	BT	0	26.1	0
@1365__196495	005	B	02/05/1964	17:34	54.9500	8.5000	0	40.0	0	BT	0	26.1	0
@1365__196495	005	B	02/05/1964	17:34	54.9500	8.5000	0	45.0	0	BT	0	26.1	0
@1365__196495	005	B	02/05/1964	17:34	54.9500	8.5000	0	50.0	0	BT	0	26.1	0
@1365__196495	005	B	02/05/1964	17:34	54.9500	8.5000	0	55.0	0	BT	0	26.1	0
@1365__196495	005	B	02/05/1964	17:34	54.9500	8.5000	0	60.0	0	BT	0	26.1	0
@1365__196495	005	B	02/05/1964	17:34	54.9500	8.5000	0	65.0	0	BT	0	26.1	0
@1365__196495	005	B	02/05/1964	17:34	54.9500	8.5000	0	70.0	0	BT	0	26.0	0
@1365__196495	005	B	02/05/1964	17:34	54.9500	8.5000	0	75.0	0	BT	0	25.4	0
@1365__196495	005	B	02/05/1964	17:34	54.9500	8.5000	0	80.0	0	BT	0	25.0	0
@1365__196495	005	B	02/05/1964	17:34	54.9500	8.5000	0	85.0	0	BT	0	23.8	0
@1365__196495	005	B	02/05/1964	17:34	54.9500	8.5000	0	90.0	0	BT	0	23.2	0
@1365__196495	005	B	02/05/1964	17:34	54.9500	8.5000	0	95.0	0	BT	0	23.0	0
@1365__196495	005	B	02/05/1964	17:34	54.9500	8.5000	0	100.0	0	BT	0	22.7	0
@1365__196495	005	B	02/05/1964	17:34	54.9500	8.5000	0	105.0	0	BT	0	21.6	0
@1365__196495	005	B	02/05/1964	17:34	54.9500	8.5000	0	110.0	0	BT	0	21.0	0
@1365__196495	005	B	02/05/1964	17:34	54.9500	8.5000	0	115.0	0	BT	0	20.7	0
@1365__196495	005	B	02/05/1964	17:34	54.9500	8.5000	0	120.0	0	BT	0	20.5	0
@1365__196495	005	B	02/05/1964	17:34	54.9500	8.5000	0	125.0	0	BT	0	20.1	0
@1365__196495	005	B	02/05/1964	17:34	54.9500	8.5000	0	130.0	0	BT	0	19.8	0
@1365__196495	005	B	02/05/1964	17:34	54.9500	8.5000	0	135.0	0	BT	0	19.0	0
@1365__196495	005	B	02/05/1964	17:34	54.9500	8.5000	0	140.0	0	BT	0	18.8	0
@1365__196495	005	B	02/05/1964	17:34	54.9500	8.5000	0	145.0	0	BT	0	18.7	0
@1365__196495	005	B	02/05/1964	17:34	54.9500	8.5000	0	150.0	0	BT	0	18.5	0
@1365__196495	005	B	02/05/1964	17:34	54.9500	8.5000	0	155.0	0	BT	0	17.6	0
@1365__196495	005	B	02/05/1964	17:34	54.9500	8.5000	0	160.0	0	BT	0	17.1	0
@1365__196495	005	B	02/05/1964	17:34	54.9500	8.5000	0	165.0	0	BT	0	16.8	0
@1365__196495	005	B	02/05/1964	17:34	54.9500	8.5000	0	170.0	0	BT	0	16.7	0
@1365__196495	005	B	02/05/1964	17:34	54.9500	8.5000	0	175.0	0	BT	0	16.2	0
@1365__196495	005	B	02/05/1964	17:34	54.9500	8.5000	0	180.0	0	BT	0	16.0	0
@1365__196495	005	B	02/05/1964	17:34	54.9500	8.5000	0	185.0	0	BT	0	16.0	0
@1365__196495	005	B	02/05/1964	17:34	54.9500	8.5000	0	190.0	0	BT	0	15.8	0
@1365__196495	005	B	02/05/1964	17:34	54.9500	8.5000	0	195.0	0	BT	0	15.4	0
@1365__196495	005	B	02/05/1964	17:34	54.9500	8.5000	0	200.0	0	BT	0	15.2	0
@1365__196495	005	B	02/05/1964	17:34	54.9500	8.5000	0	205.0	0	BT	0	15.0	0
@1365__196495	005	B	02/05/1964	17:34	54.9500	8.5000	0	210.0	0	BT	0	14.8	0
@1365__196495	005	B	02/05/1964	17:34	54.9500	8.5000	0	215.0	0	BT	0	14.5	0
@1365__196495	006	B	02/05/1964	20:00	54.9700	8.0000	0	0.0	0	BT	0	26.4	0
@1365__196495	006	B	02/05/1964	20:00	54.9700	8.0000	0	5.0	0	BT	0	26.3	0
@1365__196495	006	B	02/05/1964	20:00	54.9700	8.0000	0	10.0	0	BT	0	26.3	0
@1365__196495	006	B	02/05/1964	20:00	54.9700	8.0000	0	15.0	0	BT	0	26.3	0
@1365__196495	006	B	02/05/1964	20:00	54.9700	8.0000	0	20.0	0	BT	0	26.3	0
@1365__196495	006	B	02/05/1964	20:00	54.9700	8.0000	0	25.0	0	BT	0	26.3	0
@1365__196495	006	B	02/05/1964	20:00	54.9700	8.0000	0	30.0	0	BT	0	26.3	0
@1365__196495	006	B	02/05/1964	20:00	54.9700	8.0000	0	35.0	0	BT	0	26.3	0
@1365__196495	006	B	02/05/1964	20:00	54.9700	8.0000	0	40.0	0	BT	0	26.3	0
@1365__196495	006	B	02/05/1964	20:00	54.9700	8.0000	0	45.0	0	BT	0	26.3	0
@1365__196495	006	B	02/05/1964	20:00	54.9700	8.0000	0	50.0	0	BT	0	26.2	0
@1365__196495	006	B	02/05/1964	20:00	54.9700	8.0000	0	55.0	0	BT	0	26.2	0
@1365__196495	006	B	02/05/1964	20:00	54.9700	8.0000	0	60.0	0	BT	0	26.2	0
@1365__196495	006	B	02/05/1964	20:00	54.9700	8.0000	0	65.0	0	BT	0	26.2	0
@1365__196495	006	B	02/05/1964	20:00	54.9700	8.0000	0	70.0	0	BT	0	24.4	0
@1365__196495	006	B	02/05/1964	20:00	54.9700	8.0000	0	75.0	0	BT	0	22.7	0
@1365__196495	006	B	02/05/1964	20:00	54.9700	8.0000	0	80.0	0	BT	0	22.2	0
@1365__196495	006	B	02/05/1964	20:00	54.9700	8.0000	0	85.0	0	BT	0	21.7	0
@1365__196495	006	B	02/05/1964	20:00	54.9700	8.0000	0	90.0	0	BT	0	21.2	0
@1365__196495	006	B	02/05/1964	20:00	54.9700	8.0000	0	95.0	0	BT	0	21.0	0
@1365__196495	006	B	02/05/1964	20:00	54.9700	8.0000	0	100.0	0	BT	0	20.8	0
@1365__196495	006	B	02/05/1964	20:00	54.9700	8.0000	0	105.0	0	BT	0	20.6	0
@1365__196495	006	B	02/05/1964	20:00	54.9700	8.0000	0	110.0	0	BT	0	20.5	0
@1365__196495	006	B	02/05/1964	20:00	54.9700	8.0000	0	115.0	0	BT	0	20.4	0
@1365__196495	006	B	02/05/1964	20:00	54.9700	8.0000	0	120.0	0	BT	0	20.4	0
@1365__196495	006	B	02/05/1964	20:00	54.9700	8.0000	0	125.0	0	BT	0	19.6	0
@1365__196495	006	B	02/05/1964	20:00	54.9700	8.0000	0	130.0	0	BT	0	19.2	0
@1365__196495	006	B	02/05/1964	20:00	54.9700	8.0000	0	135.0	0	BT	0	18.8	0
@1365__196495	006	B	02/05/1964	20:00	54.9700	8.0000	0	140.0	0	BT	0	18.5	0
@1365__196495	006	B	02/05/1964	20:00	54.9700	8.0000	0	145.0	0	BT	0	17.8	0
@1365__196495	006	B	02/05/1964	20:00	54.9700	8.0000	0	150.0	0	BT	0	17.6	0
@1365__196495	006	B	02/05/1964	20:00	54.9700	8.0000	0	155.0	0	BT	0	17.2	0
@1365__196495	006	B	02/05/1964	20:00	54.9700	8.0000	0	160.0	0	BT	0	17.0	0
@1365__196495	006	B	02/05/1964	20:00	54.9700	8.0000	0	165.0	0	BT	0	16.6	0
@1365__196495	006	B	02/05/1964	20:00	54.9700	8.0000	0	170.0	0	BT	0	16.1	0
@1365__196495	006	B	02/05/1964	20:00	54.9700	8.0000	0	175.0	0	BT	0	15.7	0
@1365__196495	006	B	02/05/1964	20:00	54.9700	8.0000	0	180.0	0	BT	0	15.4	0
@1365__196495	006	B	02/05/1964	20:00	54.9700	8.0000	0	185.0	0	BT	0	15.0	0
@1365__196495	006	B	02/05/1964	20:00	54.9700	8.0000	0	190.0	0	BT	0	14.6	0
@1365__196495	006	B	02/05/1964	20:00	54.9700	8.0000	0	195.0	0	BT	0	14.1	0
@1365__196495	006	B	02/05/1964	20:00	54.9700	8.0000	0	200.0	0	BT	0	13.8	0
@1365__196495	006	B	02/05/1964	20:00	54.9700	8.0000	0	205.0	0	BT	0	13.6	0
@1365__196495	006	B	02/05/1964	20:00	54.9700	8.0000	0	210.0	0	BT	0	13.4	0
@1365__196495	006	B	02/05/1964	20:00	54.9700	8.0000	0	215.0	0	BT	0	13.2	0
@1365__196495	006	B	02/05/1964	20:00	54.9700	8.0000	0	220.0	0	BT	0	12.9	0
@1365__196495	007	B	02/05/1964	23:00	54.9800	7.4200	0	0.0	0	BT	0	26.5	0
@1365__196495	007	B	02/05/1964	23:00	54.9800	7.4200	0	5.0	0	BT	0	26.5	0
@1365__196495	007	B	02/05/1964	23:00	54.9800	7.4200	0	10.0	0	BT	0	26.5	0
@1365__196495	007	B	02/05/1964	23:00	54.9800	7.4200	0	15.0	0	BT	0	26.5	0
@1365__196495	007	B	02/05/1964	23:00	54.9800	7.4200	0	20.0	0	BT	0	26.5	0
@1365__196495	007	B	02/05/1964	23:00	54.9800	7.4200	0	25.0	0	BT	0	26.5	0
@1365__196495	007	B	02/05/1964	23:00	54.9800	7.4200	0	30.0	0	BT	0	26.5	0
@1365__196495	007	B	02/05/1964	23:00	54.9800	7.4200	0	35.0	0	BT	0	26.5	0
@1365__196495	007	B	02/05/1964	23:00	54.9800	7.4200	0	40.0	0	BT	0	26.5	0
@1365__196495	007	B	02/05/1964	23:00	54.9800	7.4200	0	45.0	0	BT	0	26.5	0
@1365__196495	007	B	02/05/1964	23:00	54.9800	7.4200	0	50.0	0	BT	0	26.5	0
@1365__196495	007	B	02/05/1964	23:00	54.9800	7.4200	0	55.0	0	BT	0	26.5	0
@1365__196495	007	B	02/05/1964	23:00	54.9800	7.4200	0	60.0	0	BT	0	26.5	0
@1365__196495	007	B	02/05/1964	23:00	54.9800	7.4200	0	65.0	0	BT	0	26.5	0
@1365__196495	007	B	02/05/1964	23:00	54.9800	7.4200	0	70.0	0	BT	0	26.5	0
@1365__196495	007	B	02/05/1964	23:00	54.9800	7.4200	0	75.0	0	BT	0	26.4	0
@1365__196495	007	B	02/05/1964	23:00	54.9800	7.4200	0	80.0	0	BT	0	23.6	0
@1365__196495	007	B	02/05/1964	23:00	54.9800	7.4200	0	85.0	0	BT	0	23.0	0
@1365__196495	007	B	02/05/1964	23:00	54.9800	7.4200	0	90.0	0	BT	0	22.7	0
@1365__196495	007	B	02/05/1964	23:00	54.9800	7.4200	0	95.0	0	BT	0	22.4	0
@1365__196495	007	B	02/05/1964	23:00	54.9800	7.4200	0	100.0	0	BT	0	21.7	0
@1365__196495	007	B	02/05/1964	23:00	54.9800	7.4200	0	105.0	0	BT	0	21.1	0
@1365__196495	007	B	02/05/1964	23:00	54.9800	7.4200	0	110.0	0	BT	0	20.9	0
@1365__196495	007	B	02/05/1964	23:00	54.9800	7.4200	0	115.0	0	BT	0	20.5	0
@1365__196495	007	B	02/05/1964	23:00	54.9800	7.4200	0	120.0	0	BT	0	20.1	0
@1365__196495	007	B	02/05/1964	23:00	54.9800	7.4200	0	125.0	0	BT	0	19.2	0
@1365__196495	007	B	02/05/1964	23:00	54.9800	7.4200	0	130.0	0	BT	0	18.8	0
@1365__196495	007	B	02/05/1964	23:00	54.9800	7.4200	0	135.0	0	BT	0	18.6	0
@1365__196495	007	B	02/05/1964	23:00	54.9800	7.4200	0	140.0	0	BT	0	18.0	0
@1365__196495	007	B	02/05/1964	23:00	54.9800	7.4200	0	145.0	0	BT	0	17.1	0
@1365__196495	007	B	02/05/1964	23:00	54.9800	7.4200	0	150.0	0	BT	0	17.0	0
@1365__196495	007	B	02/05/1964	23:00	54.9800	7.4200	0	155.0	0	BT	0	16.8	0
@1365__196495	007	B	02/05/1964	23:00	54.9800	7.4200	0	160.0	0	BT	0	16.6	0
@1365__196495	007	B	02/05/1964	23:00	54.9800	7.4200	0	165.0	0	BT	0	16.4	0
@1365__196495	007	B	02/05/1964	23:00	54.9800	7.4200	0	170.0	0	BT	0	16.0	0
@1365__196495	007	B	02/05/1964	23:00	54.9800	7.4200	0	175.0	0	BT	0	15.5	0
@1365__196495	007	B	02/05/1964	23:00	54.9800	7.4200	0	180.0	0	BT	0	15.0	0
@1365__196495	007	B	02/05/1964	23:00	54.9800	7.4200	0	185.0	0	BT	0	14.9	0
@1365__196495	007	B	02/05/1964	23:00	54.9800	7.4200	0	190.0	0	BT	0	14.7	0
@1365__196495	007	B	02/05/1964	23:00	54.9800	7.4200	0	195.0	0	BT	0	14.6	0
@1365__196495	007	B	02/05/1964	23:00	54.9800	7.4200	0	200.0	0	BT	0	14.4	0
@1365__196495	007	B	02/05/1964	23:00	54.9800	7.4200	0	205.0	0	BT	0	14.3	0
@1365__196495	007	B	02/05/1964	23:00	54.9800	7.4200	0	210.0	0	BT	0	14.1	0
@1365__196495	007	B	02/05/1964	23:00	54.9800	7.4200	0	215.0	0	BT	0	14.0	0
@1365__196495	008	B	02/06/1964	02:30	54.8800	7.0000	0	0.0	0	BT	0	26.6	0
@1365__196495	008	B	02/06/1964	02:30	54.8800	7.0000	0	5.0	0	BT	0	26.6	0
@1365__196495	008	B	02/06/1964	02:30	54.8800	7.0000	0	10.0	0	BT	0	26.6	0
@1365__196495	008	B	02/06/1964	02:30	54.8800	7.0000	0	15.0	0	BT	0	26.6	0
@1365__196495	008	B	02/06/1964	02:30	54.8800	7.0000	0	20.0	0	BT	0	26.6	0
@1365__196495	008	B	02/06/1964	02:30	54.8800	7.0000	0	25.0	0	BT	0	26.6	0
@1365__196495	008	B	02/06/1964	02:30	54.8800	7.0000	0	30.0	0	BT	0	26.6	0
@1365__196495	008	B	02/06/1964	02:30	54.8800	7.0000	0	35.0	0	BT	0	26.6	0
@1365__196495	008	B	02/06/1964	02:30	54.8800	7.0000	0	40.0	0	BT	0	26.6	0
@1365__196495	008	B	02/06/1964	02:30	54.8800	7.0000	0	45.0	0	BT	0	26.6	0
@1365__196495	008	B	02/06/1964	02:30	54.8800	7.0000	0	50.0	0	BT	0	26.7	0
@1365__196495	008	B	02/06/1964	02:30	54.8800	7.0000	0	55.0	0	BT	0	26.7	0
@1365__196495	008	B	02/06/1964	02:30	54.8800	7.0000	0	60.0	0	BT	0	26.7	0
@1365__196495	008	B	02/06/1964	02:30	54.8800	7.0000	0	65.0	0	BT	0	26.7	0
@1365__196495	008	B	02/06/1964	02:30	54.8800	7.0000	0	70.0	0	BT	0	26.7	0
@1365__196495	008	B	02/06/1964	02:30	54.8800	7.0000	0	75.0	0	BT	0	26.6	0
@1365__196495	008	B	02/06/1964	02:30	54.8800	7.0000	0	80.0	0	BT	0	25.3	0
@1365__196495	008	B	02/06/1964	02:30	54.8800	7.0000	0	85.0	0	BT	0	23.8	0
@1365__196495	008	B	02/06/1964	02:30	54.8800	7.0000	0	90.0	0	BT	0	22.9	0
@1365__196495	008	B	02/06/1964	02:30	54.8800	7.0000	0	95.0	0	BT	0	22.4	0
@1365__196495	008	B	02/06/1964	02:30	54.8800	7.0000	0	100.0	0	BT	0	21.8	0
@1365__196495	008	B	02/06/1964	02:30	54.8800	7.0000	0	105.0	0	BT	0	21.0	0
@1365__196495	008	B	02/06/1964	02:30	54.8800	7.0000	0	110.0	0	BT	0	20.7	0
@1365__196495	008	B	02/06/1964	02:30	54.8800	7.0000	0	115.0	0	BT	0	20.1	0
@1365__196495	008	B	02/06/1964	02:30	54.8800	7.0000	0	120.0	0	BT	0	19.2	0
@1365__196495	008	B	02/06/1964	02:30	54.8800	7.0000	0	125.0	0	BT	0	18.8	0
@1365__196495	008	B	02/06/1964	02:30	54.8800	7.0000	0	130.0	0	BT	0	18.5	0
@1365__196495	008	B	02/06/1964	02:30	54.8800	7.0000	0	135.0	0	BT	0	18.3	0
@1365__196495	008	B	02/06/1964	02:30	54.8800	7.0000	0	140.0	0	BT	0	18.1	0
@1365__196495	008	B	02/06/1964	02:30	54.8800	7.0000	0	145.0	0	BT	0	17.4	0
@1365__196495	008	B	02/06/1964	02:30	54.8800	7.0000	0	150.0	0	BT	0	17.0	0
@1365__196495	008	B	02/06/1964	02:30	54.8800	7.0000	0	155.0	0	BT	0	16.6	0
@1365__196495	008	B	02/06/1964	02:30	54.8800	7.0000	0	160.0	0	BT	0	16.3	0
@1365__196495	008	B	02/06/1964	02:30	54.8800	7.0000	0	165.0	0	BT	0	16.1	0
@1365__196495	008	B	02/06/1964	02:30	54.8800	7.0000	0	170.0	0	BT	0	16.0	0
@1365__196495	008	B	02/06/1964	02:30	54.8800	7.0000	0	175.0	0	BT	0	15.7	0
@1365__196495	008	B	02/06/1964	02:30	54.8800	7.0000	0	180.0	0	BT	0	15.5	0
@1365__196495	008	B	02/06/1964	02:30	54.8800	7.0000	0	185.0	0	BT	0	15.0	0
@1365__196495	008	B	02/06/1964	02:30	54.8800	7.0000	0	190.0	0	BT	0	14.0	0
@1365__196495	008	B	02/06/1964	02:30	54.8800	7.0000	0	195.0	0	BT	0	13.6	0
@1365__196495	008	B	02/06/1964	02:30	54.8800	7.0000	0	200.0	0	BT	0	13.6	0
@1365__196495	008	B	02/06/1964	02:30	54.8800	7.0000	0	205.0	0	BT	0	13.2	0
@1365__196495	008	B	02/06/1964	02:30	54.8800	7.0000	0	210.0	0	BT	0	13.1	0
@1365__196495	008	B	02/06/1964	02:30	54.8800	7.0000	0	215.0	0	BT	0	13.0	0
@1365__196495	008	B	02/06/1964	02:30	54.8800	7.0000	0	220.0	0	BT	0	13.0	0
@1365__196495	008	B	02/06/1964	02:30	54.8800	7.0000	0	225.0	0	BT	0	12.9	0
@1365__196495	008	B	02/06/1964	02:30	54.8800	7.0000	0	230.0	0	BT	0	12.9	0
@1365__196495	009	B	02/06/1964	20:00	55.0000	6.1000	0	0.0	0	BT	0	26.9	0
@1365__196495	009	B	02/06/1964	20:00	55.0000	6.1000	0	5.0	0	BT	0	26.9	0
@1365__196495	009	B	02/06/1964	20:00	55.0000	6.1000	0	10.0	0	BT	0	26.9	0
@1365__196495	009	B	02/06/1964	20:00	55.0000	6.1000	0	15.0	0	BT	0	26.9	0
@1365__196495	009	B	02/06/1964	20:00	55.0000	6.1000	0	20.0	0	BT	0	26.9	0
@1365__196495	009	B	02/06/1964	20:00	55.0000	6.1000	0	25.0	0	BT	0	26.9	0
@1365__196495	009	B	02/06/1964	20:00	55.0000	6.1000	0	30.0	0	BT	0	26.8	0
@1365__196495	009	B	02/06/1964	20:00	55.0000	6.1000	0	35.0	0	BT	0	26.8	0
@1365__196495	009	B	02/06/1964	20:00	55.0000	6.1000	0	40.0	0	BT	0	26.8	0
@1365__196495	009	B	02/06/1964	20:00	55.0000	6.1000	0	45.0	0	BT	0	26.8	0
@1365__196495	009	B	02/06/1964	20:00	55.0000	6.1000	0	50.0	0	BT	0	26.8	0
@1365__196495	009	B	02/06/1964	20:00	55.0000	6.1000	0	55.0	0	BT	0	26.8	0
@1365__196495	009	B	02/06/1964	20:00	55.0000	6.1000	0	60.0	0	BT	0	26.8	0
@1365__196495	009	B	02/06/1964	20:00	55.0000	6.1000	0	65.0	0	BT	0	26.8	0
@1365__196495	009	B	02/06/1964	20:00	55.0000	6.1000	0	70.0	0	BT	0	26.8	0
@1365__196495	009	B	02/06/1964	20:00	55.0000	6.1000	0	75.0	0	BT	0	26.8	0
@1365__196495	009	B	02/06/1964	20:00	55.0000	6.1000	0	80.0	0	BT	0	26.8	0
@1365__196495	009	B	02/06/1964	20:00	55.0000	6.1000	0	85.0	0	BT	0	26.8	0
@1365__196495	009	B	02/06/1964	20:00	55.0000	6.1000	0	90.0	0	BT	0	26.8	0
@1365__196495	009	B	02/06/1964	20:00	55.0000	6.1000	0	95.0	0	BT	0	26.8	0
@1365__196495	009	B	02/06/1964	20:00	55.0000	6.1000	0	100.0	0	BT	0	26.8	0
@1365__196495	009	B	02/06/1964	20:00	55.0000	6.1000	0	105.0	0	BT	0	26.0	0
@1365__196495	009	B	02/06/1964	20:00	55.0000	6.1000	0	110.0	0	BT	0	24.6	0
@1365__196495	009	B	02/06/1964	20:00	55.0000	6.1000	0	115.0	0	BT	0	23.6	0
@1365__196495	009	B	02/06/1964	20:00	55.0000	6.1000	0	120.0	0	BT	0	22.5	0
@1365__196495	009	B	02/06/1964	20:00	55.0000	6.1000	0	125.0	0	BT	0	22.1	0
@1365__196495	009	B	02/06/1964	20:00	55.0000	6.1000	0	130.0	0	BT	0	22.0	0
@1365__196495	009	B	02/06/1964	20:00	55.0000	6.1000	0	135.0	0	BT	0	21.7	0
@1365__196495	009	B	02/06/1964	20:00	55.0000	6.1000	0	140.0	0	BT	0	21.4	0
@1365__196495	009	B	02/06/1964	20:00	55.0000	6.1000	0	145.0	0	BT	0	20.8	0
@1365__196495	009	B	02/06/1964	20:00	55.0000	6.1000	0	150.0	0	BT	0	19.2	0
@1365__196495	009	B	02/06/1964	20:00	55.0000	6.1000	0	155.0	0	BT	0	17.8	0
@1365__196495	009	B	02/06/1964	20:00	55.0000	6.1000	0	160.0	0	BT	0	17.0	0
@1365__196495	009	B	02/06/1964	20:00	55.0000	6.1000	0	165.0	0	BT	0	16.6	0
@1365__196495	009	B	02/06/1964	20:00	55.0000	6.1000	0	170.0	0	BT	0	15.9	0
@1365__196495	009	B	02/06/1964	20:00	55.0000	6.1000	0	175.0	0	BT	0	15.4	0
@1365__196495	009	B	02/06/1964	20:00	55.0000	6.1000	0	180.0	0	BT	0	15.0	0
@1365__196495	009	B	02/06/1964	20:00	55.0000	6.1000	0	185.0	0	BT	0	14.8	0
@1365__196495	009	B	02/06/1964	20:00	55.0000	6.1000	0	190.0	0	BT	0	14.7	0
@1365__196495	009	B	02/06/1964	20:00	55.0000	6.1000	0	195.0	0	BT	0	14.5	0
@1365__196495	009	B	02/06/1964	20:00	55.0000	6.1000	0	200.0	0	BT	0	14.2	0
@1365__196495	009	B	02/06/1964	20:00	55.0000	6.1000	0	205.0	0	BT	0	14.0	0
@1365__196495	009	B	02/06/1964	20:00	55.0000	6.1000	0	210.0	0	BT	0	13.9	0
@1365__196495	009	B	02/06/1964	20:00	55.0000	6.1000	0	215.0	0	BT	0	13.7	0
@1365__196495	009	B	02/06/1964	20:00	55.0000	6.1000	0	220.0	0	BT	0	13.4	0
@1365__196495	010	B	02/06/1964	23:00	55.0000	5.7300	0	0.0	0	BT	0	26.7	0
@1365__196495	010	B	02/06/1964	23:00	55.0000	5.7300	0	5.0	0	BT	0	26.7	0
@1365__196495	010	B	02/06/1964	23:00	55.0000	5.7300	0	10.0	0	BT	0	26.7	0
@1365__196495	010	B	02/06/1964	23:00	55.0000	5.7300	0	15.0	0	BT	0	26.7	0
@1365__196495	010	B	02/06/1964	23:00	55.0000	5.7300	0	20.0	0	BT	0	26.7	0
@1365__196495	010	B	02/06/1964	23:00	55.0000	5.7300	0	25.0	0	BT	0	26.7	0
@1365__196495	010	B	02/06/1964	23:00	55.0000	5.7300	0	30.0	0	BT	0	26.7	0
@1365__196495	010	B	02/06/1964	23:00	55.0000	5.7300	0	35.0	0	BT	0	26.7	0
@1365__196495	010	B	02/06/1964	23:00	55.0000	5.7300	0	40.0	0	BT	0	26.7	0
@1365__196495	010	B	02/06/1964	23:00	55.0000	5.7300	0	45.0	0	BT	0	26.7	0
@1365__196495	010	B	02/06/1964	23:00	55.0000	5.7300	0	50.0	0	BT	0	26.7	0
@1365__196495	010	B	02/06/1964	23:00	55.0000	5.7300	0	55.0	0	BT	0	26.7	0
@1365__196495	010	B	02/06/1964	23:00	55.0000	5.7300	0	60.0	0	BT	0	26.7	0
@1365__196495	010	B	02/06/1964	23:00	55.0000	5.7300	0	65.0	0	BT	0	26.7	0
@1365__196495	010	B	02/06/1964	23:00	55.0000	5.7300	0	70.0	0	BT	0	26.7	0
@1365__196495	010	B	02/06/1964	23:00	55.0000	5.7300	0	75.0	0	BT	0	26.7	0
@1365__196495	010	B	02/06/1964	23:00	55.0000	5.7300	0	80.0	0	BT	0	26.8	0
@1365__196495	010	B	02/06/1964	23:00	55.0000	5.7300	0	85.0	0	BT	0	26.8	0
@1365__196495	010	B	02/06/1964	23:00	55.0000	5.7300	0	90.0	0	BT	0	26.8	0
@1365__196495	010	B	02/06/1964	23:00	55.0000	5.7300	0	95.0	0	BT	0	26.8	0
@1365__196495	010	B	02/06/1964	23:00	55.0000	5.7300	0	100.0	0	BT	0	26.8	0
@1365__196495	010	B	02/06/1964	23:00	55.0000	5.7300	0	105.0	0	BT	0	26.7	0
@1365__196495	010	B	02/06/1964	23:00	55.0000	5.7300	0	110.0	0	BT	0	26.6	0
@1365__196495	010	B	02/06/1964	23:00	55.0000	5.7300	0	115.0	0	BT	0	25.9	0
@1365__196495	010	B	02/06/1964	23:00	55.0000	5.7300	0	120.0	0	BT	0	25.0	0
@1365__196495	010	B	02/06/1964	23:00	55.0000	5.7300	0	125.0	0	BT	0	23.6	0
@1365__196495	010	B	02/06/1964	23:00	55.0000	5.7300	0	130.0	0	BT	0	22.4	0
@1365__196495	010	B	02/06/1964	23:00	55.0000	5.7300	0	135.0	0	BT	0	21.9	0
@1365__196495	010	B	02/06/1964	23:00	55.0000	5.7300	0	140.0	0	BT	0	21.4	0
@1365__196495	010	B	02/06/1964	23:00	55.0000	5.7300	0	145.0	0	BT	0	20.8	0
@1365__196495	010	B	02/06/1964	23:00	55.0000	5.7300	0	150.0	0	BT	0	19.4	0
@1365__196495	010	B	02/06/1964	23:00	55.0000	5.7300	0	155.0	0	BT	0	18.2	0
@1365__196495	010	B	02/06/1964	23:00	55.0000	5.7300	0	160.0	0	BT	0	17.7	0
@1365__196495	010	B	02/06/1964	23:00	55.0000	5.7300	0	165.0	0	BT	0	17.4	0
@1365__196495	010	B	02/06/1964	23:00	55.0000	5.7300	0	170.0	0	BT	0	16.9	0
@1365__196495	010	B	02/06/1964	23:00	55.0000	5.7300	0	175.0	0	BT	0	15.8	0
@1365__196495	010	B	02/06/1964	23:00	55.0000	5.7300	0	180.0	0	BT	0	15.6	0
@1365__196495	010	B	02/06/1964	23:00	55.0000	5.7300	0	185.0	0	BT	0	15.2	0
@1365__196495	010	B	02/06/1964	23:00	55.0000	5.7300	0	190.0	0	BT	0	14.8	0
@1365__196495	010	B	02/06/1964	23:00	55.0000	5.7300	0	195.0	0	BT	0	14.2	0
@1365__196495	010	B	02/06/1964	23:00	55.0000	5.7300	0	200.0	0	BT	0	14.0	0
@1365__196495	010	B	02/06/1964	23:00	55.0000	5.7300	0	205.0	0	BT	0	13.8	0
@1365__196495	010	B	02/06/1964	23:00	55.0000	5.7300	0	210.0	0	BT	0	13.7	0
@1365__196495	010	B	02/06/1964	23:00	55.0000	5.7300	0	215.0	0	BT	0	13.6	0
@1365__196495	010	B	02/06/1964	23:00	55.0000	5.7300	0	220.0	0	BT	0	13.2	0
@1365__196495	011	B	02/07/1964	02:00	54.9800	5.3200	0	0.0	0	BT	0	26.6	0
@1365__196495	011	B	02/07/1964	02:00	54.9800	5.3200	0	5.0	0	BT	0	26.6	0
@1365__196495	011	B	02/07/1964	02:00	54.9800	5.3200	0	10.0	0	BT	0	26.6	0
@1365__196495	011	B	02/07/1964	02:00	54.9800	5.3200	0	15.0	0	BT	0	26.6	0
@1365__196495	011	B	02/07/1964	02:00	54.9800	5.3200	0	20.0	0	BT	0	26.6	0
@1365__196495	011	B	02/07/1964	02:00	54.9800	5.3200	0	25.0	0	BT	0	26.6	0
@1365__196495	011	B	02/07/1964	02:00	54.9800	5.3200	0	30.0	0	BT	0	26.6	0
@1365__196495	011	B	02/07/1964	02:00	54.9800	5.3200	0	35.0	0	BT	0	26.6	0
@1365__196495	011	B	02/07/1964	02:00	54.9800	5.3200	0	40.0	0	BT	0	26.6	0
@1365__196495	011	B	02/07/1964	02:00	54.9800	5.3200	0	45.0	0	BT	0	26.6	0
@1365__196495	011	B	02/07/1964	02:00	54.9800	5.3200	0	50.0	0	BT	0	26.7	0
@1365__196495	011	B	02/07/1964	02:00	54.9800	5.3200	0	55.0	0	BT	0	26.7	0
@1365__196495	011	B	02/07/1964	02:00	54.9800	5.3200	0	60.0	0	BT	0	26.7	0
@1365__196495	011	B	02/07/1964	02:00	54.9800	5.3200	0	65.0	0	BT	0	26.7	0
@1365__196495	011	B	02/07/1964	02:00	54.9800	5.3200	0	70.0	0	BT	0	26.7	0
@1365__196495	011	B	02/07/1964	02:00	54.9800	5.3200	0	75.0	0	BT	0	26.7	0
@1365__196495	011	B	02/07/1964	02:00	54.9800	5.3200	0	80.0	0	BT	0	26.7	0
@1365__196495	011	B	02/07/1964	02:00	54.9800	5.3200	0	85.0	0	BT	0	26.7	0
@1365__196495	011	B	02/07/1964	02:00	54.9800	5.3200	0	90.0	0	BT	0	26.7	0
@1365__196495	011	B	02/07/1964	02:00	54.9800	5.3200	0	95.0	0	BT	0	26.7	0
@1365__196495	011	B	02/07/1964	02:00	54.9800	5.3200	0	100.0	0	BT	0	26.7	0
@1365__196495	011	B	02/07/1964	02:00	54.9800	5.3200	0	105.0	0	BT	0	26.4	0
@1365__196495	011	B	02/07/1964	02:00	54.9800	5.3200	0	110.0	0	BT	0	25.6	0
@1365__196495	011	B	02/07/1964	02:00	54.9800	5.3200	0	115.0	0	BT	0	24.0	0
@1365__196495	011	B	02/07/1964	02:00	54.9800	5.3200	0	120.0	0	BT	0	23.6	0
@1365__196495	011	B	02/07/1964	02:00	54.9800	5.3200	0	125.0	0	BT	0	22.8	0
@1365__196495	011	B	02/07/1964	02:00	54.9800	5.3200	0	130.0	0	BT	0	22.0	0
@1365__196495	011	B	02/07/1964	02:00	54.9800	5.3200	0	135.0	0	BT	0	20.5	0
@1365__196495	011	B	02/07/1964	02:00	54.9800	5.3200	0	140.0	0	BT	0	19.1	0
@1365__196495	011	B	02/07/1964	02:00	54.9800	5.3200	0	145.0	0	BT	0	18.4	0
@1365__196495	011	B	02/07/1964	02:00	54.9800	5.3200	0	150.0	0	BT	0	18.2	0
@1365__196495	011	B	02/07/1964	02:00	54.9800	5.3200	0	155.0	0	BT	0	17.8	0
@1365__196495	011	B	02/07/1964	02:00	54.9800	5.3200	0	160.0	0	BT	0	17.4	0
@1365__196495	011	B	02/07/1964	02:00	54.9800	5.3200	0	165.0	0	BT	0	16.4	0
@1365__196495	011	B	02/07/1964	02:00	54.9800	5.3200	0	170.0	0	BT	0	15.9	0
@1365__196495	011	B	02/07/1964	02:00	54.9800	5.3200	0	175.0	0	BT	0	15.4	0
@1365__196495	011	B	02/07/1964	02:00	54.9800	5.3200	0	180.0	0	BT	0	15.1	0
@1365__196495	011	B	02/07/1964	02:00	54.9800	5.3200	0	185.0	0	BT	0	15.0	0
@1365__196495	011	B	02/07/1964	02:00	54.9800	5.3200	0	190.0	0	BT	0	15.0	0
@1365__196495	011	B	02/07/1964	02:00	54.9800	5.3200	0	195.0	0	BT	0	14.7	0
@1365__196495	011	B	02/07/1964	02:00	54.9800	5.3200	0	200.0	0	BT	0	14.4	0
@1365__196495	011	B	02/07/1964	02:00	54.9800	5.3200	0	205.0	0	BT	0	14.0	0
@1365__196495	011	B	02/07/1964	02:00	54.9800	5.3200	0	210.0	0	BT	0	13.9	0
@1365__196495	011	B	02/07/1964	02:00	54.9800	5.3200	0	215.0	0	BT	0	13.9	0
@1365__196495	011	B	02/07/1964	02:00	54.9800	5.3200	0	220.0	0	BT	0	13.8	0
@1365__196495	011	B	02/07/1964	02:00	54.9800	5.3200	0	225.0	0	BT	0	13.7	0
@1365__196495	011	B	02/07/1964	02:00	54.9800	5.3200	0	230.0	0	BT	0	13.5	0
@1365__196495	011	B	02/07/1964	02:00	54.9800	5.3200	0	235.0	0	BT	0	13.2	0
@1365__196495	011	B	02/07/1964	02:00	54.9800	5.3200	0	240.0	0	BT	0	13.1	0
@1365__196495	011	B	02/07/1964	02:00	54.9800	5.3200	0	245.0	0	BT	0	13.0	0
@1365__196495	012	B	02/07/1964	05:36	55.0000	5.0000	0	1.0	0	SD	0	26.63	0	35.360	0	4.68	0	0.24	0	3	0	0.7	0	0.03	0
@1365__196495	012	B	02/07/1964	05:36	55.0000	5.0000	0	16.0	0	SD	0													0.08	0
@1365__196495	012	B	02/07/1964	05:36	55.0000	5.0000	0	31.0	0	SD	0													0.15	0
@1365__196495	012	B	02/07/1964	05:36	55.0000	5.0000	0	50.0	0	SD	0	26.25	0	35.358	0	4.65	0	0.23	0	3	0	0.7	0
@1365__196495	012	B	02/07/1964	05:36	55.0000	5.0000	0	54.0	0	SD	0													0.16	0
@1365__196495	012	B	02/07/1964	05:36	55.0000	5.0000	0	100.0	0	SD	0	26.16	0	35.360	0	4.40	0	0.30	0	3	0	2.0	0
@1365__196495	012	B	02/07/1964	05:36	55.0000	5.0000	0	107.0	0	SD	0													0.08	0
@1365__196495	012	B	02/07/1964	05:36	55.0000	5.0000	0	120.0	0	SD	0	22.12	0	35.428	0	2.91	0	0.95	0	9	0	12.3	0
@1365__196495	012	B	02/07/1964	05:36	55.0000	5.0000	0	139.0	0	SD	0	18.77	0	35.442	0	1.64	0	1.50	0	15	0	18.8	0
@1365__196495	012	B	02/07/1964	05:36	55.0000	5.0000	0	159.0	0	SD	0	16.48	0	35.347	0	1.82	0	1.55	0	18	0	19.3	0
@1365__196495	012	B	02/07/1964	05:36	55.0000	5.0000	0	179.0	0	SD	0	14.95	0	35.321	0	1.57	0	1.75	0	20	0	20.1	0
@1365__196495	012	B	02/07/1964	05:36	55.0000	5.0000	0	199.0	0	SD	0	14.42	0	35.296	0	1.52	0	1.74	0	22	0	21.6	0
@1365__196495	012	B	02/07/1964	05:36	55.0000	5.0000	0	299.0	0	SD	0	13.02	0	35.500	0	1.68	0	2.21	0	32	0	30.3	0
@1365__196495	012	B	02/07/1964	05:36	55.0000	5.0000	0	398.0	0	SD	0	10.81	0	35.121	0	1.83	0	2.02	0	32	0	24.4	0
@1365__196495	012	B	02/07/1964	05:36	55.0000	5.0000	0	596.0	0	SD	0	9.96	0	35.219	0	1.12	0	2.44	0	48	0	29.5	0
@1365__196495	012	B	02/07/1964	05:36	55.0000	5.0000	0	794.0	0	SD	0	8.86	0	35.217	0	0.78	0	2.65	0	66	0	30.8	0
@1365__196495	012	B	02/07/1964	05:36	55.0000	5.0000	0	994.0	0	SD	0	7.49	0	35.153	0	0.91	0	2.75	0	82	0	32.1	0
@1365__196495	012	B	02/07/1964	05:36	55.0000	5.0000	0	1293.0	0	SD	0	5.55	0	34.974	0	1.48	0	2.81	0	100	0	33.2	0
@1365__196495	012	B	02/07/1964	05:36	55.0000	5.0000	0	1591.0	0	SD	0	4.17	0	34.890	0	2.15	0	2.76	0	115	0	32.7	0
@1365__196495	012	B	02/07/1964	05:36	55.0000	5.0000	0	1990.0	0	SD	0	2.81	0	34.808	0	2.87	0	2.58	0	133	0	29.2	0
@1368__196296	001	B	07/31/1962	10:30	53.0000	5.0000	0	0.0	0	BT	0	25.6	0
@1368__196296	001	B	07/31/1962	10:30	53.0000	5.0000	0	5.0	0	BT	0	25.6	0
@1368__196296	001	B	07/31/1962	10:30	53.0000	5.0000	0	10.0	0	BT	0	25.6	0
@1368__196296	001	B	07/31/1962	10:30	53.0000	5.0000	0	15.0	0	BT	0	25.6	0
@1368__196296	001	B	07/31/1962	10:30	53.0000	5.0000	0	20.0	0	BT	0	25.5	0
@1368__196296	001	B	07/31/1962	10:30	53.0000	5.0000	0	25.0	0	BT	0	25.5	0
@1368__196296	001	B	07/31/1962	10:30	53.0000	5.0000	0	30.0	0	BT	0	25.4	0
@1368__196296	001	B	07/31/1962	10:30	53.0000	5.0000	0	35.0	0	BT	0	25.4	0
@1368__196296	001	B	07/31/1962	10:30	53.0000	5.0000	0	40.0	0	BT	0	25.4	0
@1368__196296	001	B	07/31/1962	10:30	53.0000	5.0000	0	45.0	0	BT	0	25.4	0
@1368__196296	001	B	07/31/1962	10:30	53.0000	5.0000	0	50.0	0	BT	0	25.4	0
@1368__196296	001	B	07/31/1962	10:30	53.0000	5.0000	0	55.0	0	BT	0	25.3	0
@1368__196296	001	B	07/31/1962	10:30	53.0000	5.0000	0	60.0	0	BT	0	24.8	0
@1368__196296	001	B	07/31/1962	10:30	53.0000	5.0000	0	65.0	0	BT	0	24.2	0
@1368__196296	001	B	07/31/1962	10:30	53.0000	5.0000	0	70.0	0	BT	0	23.5	0
@1368__196296	001	B	07/31/1962	10:30	53.0000	5.0000	0	75.0	0	BT	0	22.7	0
@1368__196296	001	B	07/31/1962	10:30	53.0000	5.0000	0	80.0	0	BT	0	22.1	0
@1368__196296	001	B	07/31/1962	10:30	53.0000	5.0000	0	85.0	0	BT	0	21.7	0
@1368__196296	001	B	07/31/1962	10:30	53.0000	5.0000	0	90.0	0	BT	0	20.8	0
@1368__196296	001	B	07/31/1962	10:30	53.0000	5.0000	0	95.0	0	BT	0	20.3	0
@1368__196296	001	B	07/31/1962	10:30	53.0000	5.0000	0	100.0	0	BT	0	19.4	0
@1368__196296	001	B	07/31/1962	10:30	53.0000	5.0000	0	105.0	0	BT	0	19.1	0
@1368__196296	001	B	07/31/1962	10:30	53.0000	5.0000	0	110.0	0	BT	0	18.8	0
@1368__196296	001	B	07/31/1962	10:30	53.0000	5.0000	0	115.0	0	BT	0	17.7	0
@1368__196296	001	B	07/31/1962	10:30	53.0000	5.0000	0	120.0	0	BT	0	16.7	0
@1368__196296	001	B	07/31/1962	10:30	53.0000	5.0000	0	125.0	0	BT	0	16.3	0
@1368__196296	001	B	07/31/1962	10:30	53.0000	5.0000	0	130.0	0	BT	0	15.4	0
@1368__196296	001	B	07/31/1962	10:30	53.0000	5.0000	0	135.0	0	BT	0	15.3	0
@1368__196296	001	B	07/31/1962	10:30	53.0000	5.0000	0	140.0	0	BT	0	15.2	0
@1368__196296	001	B	07/31/1962	10:30	53.0000	5.0000	0	145.0	0	BT	0	14.8	0
@1368__196296	001	B	07/31/1962	10:30	53.0000	5.0000	0	150.0	0	BT	0	14.6	0
@1368__196296	001	B	07/31/1962	10:30	53.0000	5.0000	0	155.0	0	BT	0	14.2	0
@1368__196296	001	B	07/31/1962	10:30	53.0000	5.0000	0	160.0	0	BT	0	14.1	0
@1368__196296	001	B	07/31/1962	10:30	53.0000	5.0000	0	165.0	0	BT	0	14.0	0
@1368__196296	001	B	07/31/1962	10:30	53.0000	5.0000	0	170.0	0	BT	0	13.8	0
@1368__196296	001	B	07/31/1962	10:30	53.0000	5.0000	0	175.0	0	BT	0	13.7	0
@1368__196296	001	B	07/31/1962	10:30	53.0000	5.0000	0	180.0	0	BT	0	13.6	0
@1368__196296	001	B	07/31/1962	10:30	53.0000	5.0000	0	185.0	0	BT	0	13.5	0
@1368__196296	001	B	07/31/1962	10:30	53.0000	5.0000	0	190.0	0	BT	0	13.5	0
@1368__196296	001	B	07/31/1962	10:30	53.0000	5.0000	0	195.0	0	BT	0	13.4	0
@1368__196296	001	B	07/31/1962	10:30	53.0000	5.0000	0	200.0	0	BT	0	13.3	0
@1368__196296	001	B	07/31/1962	10:30	53.0000	5.0000	0	205.0	0	BT	0	13.1	0
@1368__196296	001	B	07/31/1962	10:30	53.0000	5.0000	0	210.0	0	BT	0	13.0	0
@1368__196296	001	B	07/31/1962	10:30	53.0000	5.0000	0	215.0	0	BT	0	12.9	0
@1368__196296	001	B	07/31/1962	10:30	53.0000	5.0000	0	220.0	0	BT	0	12.8	0
@1368__196296	001	B	07/31/1962	10:30	53.0000	5.0000	0	225.0	0	BT	0	12.7	0
@1368__196296	001	B	07/31/1962	10:30	53.0000	5.0000	0	230.0	0	BT	0	12.6	0
@1368__196296	001	B	07/31/1962	10:30	53.0000	5.0000	0	235.0	0	BT	0	12.6	0
@1368__196296	001	B	07/31/1962	10:30	53.0000	5.0000	0	240.0	0	BT	0	12.5	0
@1368__196296	001	B	07/31/1962	10:30	53.0000	5.0000	0	245.0	0	BT	0	12.4	0
@1368__196296	001	B	07/31/1962	10:30	53.0000	5.0000	0	250.0	0	BT	0	12.4	0
@1368__196296	001	B	07/31/1962	10:30	53.0000	5.0000	0	255.0	0	BT	0	12.3	0
@1368__196296	001	B	07/31/1962	10:30	53.0000	5.0000	0	260.0	0	BT	0	12.1	0
@1368__196296	001	B	07/31/1962	10:30	53.0000	5.0000	0	265.0	0	BT	0	11.9	0
@1368__196296	001	B	07/31/1962	10:30	53.0000	5.0000	0	270.0	0	BT	0	11.8	0
@1368__196296	001	B	07/31/1962	10:30	53.0000	5.0000	0	275.0	0	BT	0	11.7	0
@1368__196296	002	B	07/31/1962	11:24	53.0200	5.0300	0	2.0	0	SD	0	25.57	0	35.504	0	4.59	0	0.57	0	6	0
@1368__196296	002	B	07/31/1962	11:24	53.0200	5.0300	0	11.0	0	SD	0	25.57	0	35.500	0	4.81	0	0.51	0	6	0
@1368__196296	002	B	07/31/1962	11:24	53.0200	5.0300	0	28.0	0	SD	0	25.39	0	35.496	0	4.79	0	0.51	0	6	0
@1368__196296	002	B	07/31/1962	11:24	53.0200	5.0300	0	54.0	0	SD	0	25.34	0	35.488	0	4.75	0	0.56	0	7	0
@1368__196296	002	B	07/31/1962	11:24	53.0200	5.0300	0	73.0	0	SD	0	23.82	0	35.367	0	4.08	0	0.83	0	7	0
@1368__196296	002	B	07/31/1962	11:24	53.0200	5.0300	0	89.0	0	SD	0	21.60	0	35.373	0	3.05	0	1.15	0	8	0
@1368__196296	002	B	07/31/1962	11:24	53.0200	5.0300	0	106.0	0	SD	0	19.28	0	35.361	0	1.96	0	1.57	0	11	0
@1368__196296	002	B	07/31/1962	11:24	53.0200	5.0300	0	123.0	0	SD	0	16.92	0	35.375	0	1.05	0	1.99	0	15	0
@1368__196296	002	B	07/31/1962	11:24	53.0200	5.0300	0	139.0	0	SD	0	15.46	0	35.298	0	1.59	0	1.92	0	16	0
@1368__196296	002	B	07/31/1962	11:24	53.0200	5.0300	0	155.0	0	SD	0	14.28	0	35.220	0	1.47	0	2.04	0	16	0
@1368__196296	002	B	07/31/1962	11:24	53.0200	5.0300	0	181.0	0	SD	0	13.64	0	35.196	0	1.92	0	1.94	0	14	0
@1368__196296	002	B	07/31/1962	11:24	53.0200	5.0300	0	218.0	0	SD	0	12.86	0	35.188	0	1.82	0	1.93	0	17	0
@1368__196296	002	B	07/31/1962	11:24	53.0200	5.0300	0	257.0	0	SD	0	12.02	0	35.137	0	2.01	0	2.04	0	17	0
@1368__196296	002	B	07/31/1962	11:24	53.0200	5.0300	0	308.0	0	SD	0	11.28	0	35.112	0	1.92	0	2.14	0	19	0
@1368__196296	002	B	07/31/1962	11:24	53.0200	5.0300	0	374.0	0	SD	0	10.62	0	35.085	0	1.73	0	2.34	0	23	0
@1368__196296	002	B	07/31/1962	11:24	53.0200	5.0300	0	457.0	0	SD	0	10.19	0	35.078	0	1.63	0	2.37	0	28	0
@1368__196296	002	B	07/31/1962	11:24	53.0200	5.0300	0	561.0	0	SD	0	9.84	0	35.142	0	1.08	0	2.55	0	32	0
@1368__196296	002	B	07/31/1962	11:24	53.0200	5.0300	0	673.0	0	SD	0	9.29	0	35.191	0	0.94	0	2.76	0	43	0
@1368__196296	002	B	07/31/1962	11:24	53.0200	5.0300	0	819.0	0	SD	0	8.44	0	35.113	0	0.94	0	2.82	0	41	0
@1368__196296	002	B	07/31/1962	11:24	53.0200	5.0300	0	986.0	0	SD	0	7.80	0	35.136	0	0.83	0	2.97	0	54	0
@1368__196296	002	B	07/31/1962	11:24	53.0200	5.0300	0	1113.0	0	SD	0	6.70	0	35.050	0	1.10	0	2.70	0	60	0
@1368__196296	002	B	07/31/1962	11:24	53.0200	5.0300	0	1291.0	0	SD	0	5.74	0	34.977	0	1.39	0	2.97	0	68	0
@1368__196296	002	B	07/31/1962	11:24	53.0200	5.0300	0	1470.0	0	SD	0	4.86	0	34.911	0	1.69	0	2.90	0	68	0
@1368__196296	002	B	07/31/1962	11:24	53.0200	5.0300	0	1646.0	0	SD	0	4.01	0	34.850	0	2.16	0	2.75	0	73	0
@1368__196296	002	B	07/31/1962	11:24	53.0200	5.0300	0	1826.0	0	SD	0	3.55	0	34.826	0	2.38	0	2.52	0	74	0
@1368__196296	002	B	07/31/1962	11:24	53.0200	5.0300	0	2004.0	0	SD	0	2.99	0	34.803	0	2.63	0	2.66	0	82	0
@1368__196296	002	B	07/31/1962	11:24	53.0200	5.0300	0	2183.0	0	SD	0	2.60	0	34.774	0	2.81	0	2.71	0	86	0
@1368__196296	002	B	07/31/1962	11:24	53.0200	5.0300	0	2363.0	0	SD	0	2.31	0	34.760	0	3.01	0	2.60	0	88	0
@1368__196296	002	B	07/31/1962	11:24	53.0200	5.0300	0	2542.0	0	SD	0	2.10	0	34.749	0	3.12	0	2.68	0	83	0
@1368__196296	002	B	07/31/1962	11:24	53.0200	5.0300	0	2722.0	0	SD	0	1.95	0	34.740	0	3.26	0	2.57	0	86	0
@1368__196296	002	B	07/31/1962	11:24	53.0200	5.0300	0	2902.0	0	SD	0	1.86	0	34.735	0	3.40	0	2.60	0	84	0
@1368__196296	002	B	07/31/1962	11:24	53.0200	5.0300	0	3082.0	0	SD	0	1.78	0	34.728	0	3.45	0	2.60	0	97	0
@1368__196296	002	B	07/31/1962	11:24	53.0200	5.0300	0	3263.0	0	SD	0	1.71	0	34.727	0	3.53	0	2.55	0	92	0
@1368__196296	002	B	07/31/1962	11:24	53.0200	5.0300	0	3443.0	0	SD	0	1.62	0	34.723	0	3.67	0	2.53	0	88	0
@1368__196296	002	B	07/31/1962	11:24	53.0200	5.0300	0	3627.0	0	SD	0	1.55	0	34.717	0	3.73	0	2.41	0	84	0
@1368__196296	002	B	07/31/1962	11:24	53.0200	5.0300	0	3809.0	0	SD	0	1.48	0	34.715	0	3.92	0	2.44	0	89	0
@1368__196296	002	B	07/31/1962	11:24	53.0200	5.0300	0	3996.0	0	SD	0	1.43	0	34.715	0	3.96	0	2.44	0	82	0
@1368__196296	002	B	07/31/1962	11:24	53.0200	5.0300	0	4185.0	0	SD	0	1.42	0	34.710	0	4.02	0	2.46	0	95	0
@1368__196296	002	B	07/31/1962	11:24	53.0200	5.0300	0	4374.0	0	SD	0	1.36	0	34.708	0	4.09	0	2.50	0	82	0
@1368__196296	002	B	07/31/1962	11:24	53.0200	5.0300	0	4571.0	0	SD	0	1.36	0	34.708	0	4.02	0	2.33	0	88	0
@1368__196397	001	B	05/04/1963	10:43	53.0000	5.0000	0	0.0	0	BT	0	30.2	0
@1368__196397	001	B	05/04/1963	10:43	53.0000	5.0000	0	5.0	0	BT	0	29.9	0
@1368__196397	001	B	05/04/1963	10:43	53.0000	5.0000	0	10.0	0	BT	0	29.5	0
@1368__196397	001	B	05/04/1963	10:43	53.0000	5.0000	0	15.0	0	BT	0	29.4	0
@1368__196397	001	B	05/04/1963	10:43	53.0000	5.0000	0	20.0	0	BT	0	29.4	0
@1368__196397	001	B	05/04/1963	10:43	53.0000	5.0000	0	25.0	0	BT	0	29.4	0
@1368__196397	001	B	05/04/1963	10:43	53.0000	5.0000	0	30.0	0	BT	0	29.2	0
@1368__196397	001	B	05/04/1963	10:43	53.0000	5.0000	0	35.0	0	BT	0	28.8	0
@1368__196397	001	B	05/04/1963	10:43	53.0000	5.0000	0	40.0	0	BT	0	28.7	0
@1368__196397	001	B	05/04/1963	10:43	53.0000	5.0000	0	45.0	0	BT	0	28.6	0
@1368__196397	001	B	05/04/1963	10:43	53.0000	5.0000	0	50.0	0	BT	0	28.5	0
@1368__196397	001	B	05/04/1963	10:43	53.0000	5.0000	0	55.0	0	BT	0	28.3	0
@1368__196397	001	B	05/04/1963	10:43	53.0000	5.0000	0	60.0	0	BT	0	27.6	0
@1368__196397	001	B	05/04/1963	10:43	53.0000	5.0000	0	65.0	0	BT	0	27.2	0
@1368__196397	001	B	05/04/1963	10:43	53.0000	5.0000	0	70.0	0	BT	0	27.0	0
@1368__196397	001	B	05/04/1963	10:43	53.0000	5.0000	0	75.0	0	BT	0	26.1	0
@1368__196397	001	B	05/04/1963	10:43	53.0000	5.0000	0	80.0	0	BT	0	25.5	0
@1368__196397	001	B	05/04/1963	10:43	53.0000	5.0000	0	85.0	0	BT	0	24.7	0
@1368__196397	001	B	05/04/1963	10:43	53.0000	5.0000	0	90.0	0	BT	0	23.8	0
@1368__196397	001	B	05/04/1963	10:43	53.0000	5.0000	0	95.0	0	BT	0	23.5	0
@1368__196397	001	B	05/04/1963	10:43	53.0000	5.0000	0	100.0	0	BT	0	23.0	0
@1368__196397	001	B	05/04/1963	10:43	53.0000	5.0000	0	105.0	0	BT	0	22.4	0
@1368__196397	001	B	05/04/1963	10:43	53.0000	5.0000	0	110.0	0	BT	0	21.4	0
@1368__196397	001	B	05/04/1963	10:43	53.0000	5.0000	0	115.0	0	BT	0	21.0	0
@1368__196397	001	B	05/04/1963	10:43	53.0000	5.0000	0	120.0	0	BT	0	20.8	0
@1368__196397	001	B	05/04/1963	10:43	53.0000	5.0000	0	125.0	0	BT	0	20.5	0
@1368__196397	001	B	05/04/1963	10:43	53.0000	5.0000	0	130.0	0	BT	0	20.0	0
@1368__196397	001	B	05/04/1963	10:43	53.0000	5.0000	0	135.0	0	BT	0	19.2	0
@1368__196397	001	B	05/04/1963	10:43	53.0000	5.0000	0	140.0	0	BT	0	18.4	0
@1368__196397	001	B	05/04/1963	10:43	53.0000	5.0000	0	145.0	0	BT	0	17.9	0
@1368__196397	001	B	05/04/1963	10:43	53.0000	5.0000	0	150.0	0	BT	0	17.6	0
@1368__196397	001	B	05/04/1963	10:43	53.0000	5.0000	0	155.0	0	BT	0	17.4	0
@1368__196397	001	B	05/04/1963	10:43	53.0000	5.0000	0	160.0	0	BT	0	17.2	0
@1368__196397	001	B	05/04/1963	10:43	53.0000	5.0000	0	165.0	0	BT	0	17.0	0
@1368__196397	001	B	05/04/1963	10:43	53.0000	5.0000	0	170.0	0	BT	0	16.7	0
@1368__196397	001	B	05/04/1963	10:43	53.0000	5.0000	0	175.0	0	BT	0	16.5	0
@1368__196397	001	B	05/04/1963	10:43	53.0000	5.0000	0	180.0	0	BT	0	16.2	0
@1368__196397	001	B	05/04/1963	10:43	53.0000	5.0000	0	185.0	0	BT	0	15.8	0
@1368__196397	001	B	05/04/1963	10:43	53.0000	5.0000	0	190.0	0	BT	0	15.7	0
@1368__196397	001	B	05/04/1963	10:43	53.0000	5.0000	0	195.0	0	BT	0	15.4	0
@1368__196397	001	B	05/04/1963	10:43	53.0000	5.0000	0	200.0	0	BT	0	14.7	0
@1368__196397	001	B	05/04/1963	10:43	53.0000	5.0000	0	205.0	0	BT	0	14.5	0
@1368__196397	001	B	05/04/1963	10:43	53.0000	5.0000	0	210.0	0	BT	0	14.3	0
@1368__196397	001	B	05/04/1963	10:43	53.0000	5.0000	0	215.0	0	BT	0	14.3	0
@1368__196397	001	B	05/04/1963	10:43	53.0000	5.0000	0	220.0	0	BT	0	14.2	0
@1368__196397	001	B	05/04/1963	10:43	53.0000	5.0000	0	225.0	0	BT	0	14.0	0
@1368__196397	001	B	05/04/1963	10:43	53.0000	5.0000	0	230.0	0	BT	0	13.8	0
@1368__196397	001	B	05/04/1963	10:43	53.0000	5.0000	0	235.0	0	BT	0	13.5	0
@1368__196397	001	B	05/04/1963	10:43	53.0000	5.0000	0	240.0	0	BT	0	13.2	0
@1368__196397	002	B	05/04/1963	11:00	53.0500	5.0078	0	0.0	0	SD	0	30.88	0	35.203	0	4.34	0	0.23	0
@1368__196397	002	B	05/04/1963	11:00	53.0500	5.0078	0	1.0	0	SD	0	30.78	0	35.215	0	4.37	0	0.26	0
@1368__196397	002	B	05/04/1963	11:00	53.0500	5.0078	0	10.0	0	SD	0	29.65	0	35.170	0	4.51	0	0.22	0
@1368__196397	002	B	05/04/1963	11:00	53.0500	5.0078	0	30.0	0	SD	0	29.25	0	35.316	0	4.48	0	0.22	0
@1368__196397	002	B	05/04/1963	11:00	53.0500	5.0078	0	49.0	0	SD	0	28.86	0	35.361	0	4.48	0	0.24	0
@1368__196397	002	B	05/04/1963	11:00	53.0500	5.0078	0	69.0	0	SD	0	27.48	0	35.401	0	4.25	0	0.34	0
@1368__196397	002	B	05/04/1963	11:00	53.0500	5.0078	0	79.0	0	SD	0	26.16	0	35.453	0	3.89	0	0.54	0
@1368__196397	002	B	05/04/1963	11:00	53.0500	5.0078	0	89.0	0	SD	0	24.54	0
@1368__196397	002	B	05/04/1963	11:00	53.0500	5.0078	0	94.0	0	SD	0	24.38	0	35.581	0	3.30	0	0.83	0
@1368__196397	002	B	05/04/1963	11:00	53.0500	5.0078	0	99.0	0	SD	0	23.60		35.464	0	3.05	0	0.93	0
@1368__196397	002	B	05/04/1963	11:00	53.0500	5.0078	0	100.0	0	SD	0	24.76	
@1368__196397	002	B	05/04/1963	11:00	53.0500	5.0078	0	104.0	0	SD	0	22.62	0	35.405	0	2.74	0	1.02	0
@1368__196397	002	B	05/04/1963	11:00	53.0500	5.0078	0	108.0	0	SD	0	22.00	0	35.351	0	2.54	0	1.08	0
@1368__196397	002	B	05/04/1963	11:00	53.0500	5.0078	0	113.0	0	SD	0	21.59	0	35.423	0	2.36	0	1.19	0
@1368__196397	002	B	05/04/1963	11:00	53.0500	5.0078	0	118.0	0	SD	0			35.505	0	2.26	0	1.26	0
@1368__196397	002	B	05/04/1963	11:00	53.0500	5.0078	0	128.0	0	SD	0	20.70	0	35.502	0	1.77	0	1.44	0
@1368__196397	002	B	05/04/1963	11:00	53.0500	5.0078	0	138.0	0	SD	0	19.26	0	35.348	0	2.13	0	1.36	0
@1368__196397	002	B	05/04/1963	11:00	53.0500	5.0078	0	148.0	0	SD	0	18.30	0	35.262	0	2.19	0	1.36	0
@1368__196397	002	B	05/04/1963	11:00	53.0500	5.0078	0	158.0	0	SD	0	18.00	0	35.242	0	2.09	0	1.38	0
@1368__196397	002	B	05/04/1963	11:00	53.0500	5.0078	0	168.0	0	SD	0	17.59	0	35.232	0	2.20	0	1.38	0
@1368__196397	002	B	05/04/1963	11:00	53.0500	5.0078	0	187.0	0	SD	0	16.70	0	35.220	0	2.09	0	1.40	0
@1368__196397	002	B	05/04/1963	11:00	53.0500	5.0078	0	207.0	0	SD	0	15.16	0	35.301	0	1.60	0	1.84	0
@1368__196397	002	B	05/04/1963	11:00	53.0500	5.0078	0	237.0	0	SD	0	14.19	0	35.261	0	1.82	0	1.80	0
@1368__196397	002	B	05/04/1963	11:00	53.0500	5.0078	0	296.0	0	SD	0	12.11	0	35.109	0	2.00	0	1.92	0
@1368__196397	002	B	05/04/1963	11:00	53.0500	5.0078	0	371.0	0	SD	0	11.18	0	35.108	0	1.96	0	2.04	0
@1368__196397	002	B	05/04/1963	11:00	53.0500	5.0078	0	444.0	0	SD	0	10.70	0	35.115	0	1.68	0	2.13	0
@1368__196397	002	B	05/04/1963	11:00	53.0500	5.0078	0	519.0	0	SD	0	10.28	0	35.171	0	1.43	0	2.31	0
@1368__196397	002	B	05/04/1963	11:00	53.0500	5.0078	0	593.0	0	SD	0	10.16	0	35.243	0	1.02	0	2.31	0
@1368__196397	002	B	05/04/1963	11:00	53.0500	5.0078	0	642.0	0	SD	0	9.73	0	35.218	0	0.98	0	2.47	0
@1368__196397	002	B	05/04/1963	11:00	53.0500	5.0078	0	691.0	0	SD	0	9.43	0	35.212	0	0.95	0	2.57	0
@1368__196397	002	B	05/04/1963	11:00	53.0500	5.0078	0	741.0	0	SD	0	9.27	0	35.247	0	0.78	0	2.67	0
@1368__196397	002	B	05/04/1963	11:00	53.0500	5.0078	0	790.0	0	SD	0	9.10	0	35.277	0	0.72	0	2.64	0
@1368__196397	002	B	05/04/1963	11:00	53.0500	5.0078	0	898.0	0	SD	0	8.13	0	35.194	0	0.80	0	2.67	0
@1368__196397	002	B	05/04/1963	11:00	53.0500	5.0078	0	1026.0	0	SD	0	6.96	0	35.081	0	1.04	0	2.65	0
@1368__196397	002	B	05/04/1963	11:00	53.0500	5.0078	0	1185.0	0	SD	0	5.96	0	35.031	0	1.36	0	2.62	0
@1368__196498	001	B	08/15/1964	00:04	50.0000	5.1000	0	0.0	0	BT	0	24.0	0
@1368__196498	001	B	08/15/1964	00:04	50.0000	5.1000	0	5.0	0	BT	0	24.0	0
@1368__196498	001	B	08/15/1964	00:04	50.0000	5.1000	0	10.0	0	BT	0	24.0	0
@1368__196498	001	B	08/15/1964	00:04	50.0000	5.1000	0	15.0	0	BT	0	24.0	0
@1368__196498	001	B	08/15/1964	00:04	50.0000	5.1000	0	20.0	0	BT	0	24.0	0
@1368__196498	001	B	08/15/1964	00:04	50.0000	5.1000	0	25.0	0	BT	0	24.0	0
@1368__196498	001	B	08/15/1964	00:04	50.0000	5.1000	0	30.0	0	BT	0	24.0	0
@1368__196498	001	B	08/15/1964	00:04	50.0000	5.1000	0	35.0	0	BT	0	24.0	0
@1368__196498	001	B	08/15/1964	00:04	50.0000	5.1000	0	40.0	0	BT	0	24.0	0
@1368__196498	001	B	08/15/1964	00:04	50.0000	5.1000	0	45.0	0	BT	0	24.0	0
@1368__196498	001	B	08/15/1964	00:04	50.0000	5.1000	0	50.0	0	BT	0	24.0	0
@1368__196498	001	B	08/15/1964	00:04	50.0000	5.1000	0	55.0	0	BT	0	23.9	0
@1368__196498	001	B	08/15/1964	00:04	50.0000	5.1000	0	60.0	0	BT	0	23.9	0
@1368__196498	001	B	08/15/1964	00:04	50.0000	5.1000	0	65.0	0	BT	0	23.9	0
@1368__196498	001	B	08/15/1964	00:04	50.0000	5.1000	0	70.0	0	BT	0	23.9	0
@1368__196498	001	B	08/15/1964	00:04	50.0000	5.1000	0	75.0	0	BT	0	23.9	0
@1368__196498	001	B	08/15/1964	00:04	50.0000	5.1000	0	80.0	0	BT	0	23.9	0
@1368__196498	001	B	08/15/1964	00:04	50.0000	5.1000	0	85.0	0	BT	0	23.8	0
@1368__196498	001	B	08/15/1964	00:04	50.0000	5.1000	0	90.0	0	BT	0	23.8	0
@1368__196498	001	B	08/15/1964	00:04	50.0000	5.1000	0	95.0	0	BT	0	23.7	0
@1368__196498	001	B	08/15/1964	00:04	50.0000	5.1000	0	100.0	0	BT	0	23.7	0
@1368__196498	001	B	08/15/1964	00:04	50.0000	5.1000	0	105.0	0	BT	0	23.7	0
@1368__196498	001	B	08/15/1964	00:04	50.0000	5.1000	0	110.0	0	BT	0	23.7	0
@1368__196498	001	B	08/15/1964	00:04	50.0000	5.1000	0	115.0	0	BT	0	23.6	0
@1368__196498	001	B	08/15/1964	00:04	50.0000	5.1000	0	120.0	0	BT	0	23.6	0
@1368__196498	001	B	08/15/1964	00:04	50.0000	5.1000	0	125.0	0	BT	0	23.6	0
@1368__196498	001	B	08/15/1964	00:04	50.0000	5.1000	0	130.0	0	BT	0	23.5	0
@1368__196498	001	B	08/15/1964	00:04	50.0000	5.1000	0	135.0	0	BT	0	23.5	0
@1368__196498	001	B	08/15/1964	00:04	50.0000	5.1000	0	140.0	0	BT	0	23.4	0
@1368__196498	001	B	08/15/1964	00:04	50.0000	5.1000	0	145.0	0	BT	0	22.8	0
@1368__196498	001	B	08/15/1964	00:04	50.0000	5.1000	0	150.0	0	BT	0	21.6	0
@1368__196498	001	B	08/15/1964	00:04	50.0000	5.1000	0	155.0	0	BT	0	21.3	0
@1368__196498	001	B	08/15/1964	00:04	50.0000	5.1000	0	160.0	0	BT	0	20.9	0
@1368__196498	001	B	08/15/1964	00:04	50.0000	5.1000	0	165.0	0	BT	0	20.5	0
@1368__196498	001	B	08/15/1964	00:04	50.0000	5.1000	0	170.0	0	BT	0	19.6	0
@1368__196498	001	B	08/15/1964	00:04	50.0000	5.1000	0	175.0	0	BT	0	17.7	0
@1368__196498	001	B	08/15/1964	00:04	50.0000	5.1000	0	180.0	0	BT	0	15.8	0
@1368__196498	002	B	08/15/1964	01:30	50.2300	5.1000	0	0.0	0	BT	0	23.9	0
@1368__196498	002	B	08/15/1964	01:30	50.2300	5.1000	0	5.0	0	BT	0	23.9	0
@1368__196498	002	B	08/15/1964	01:30	50.2300	5.1000	0	10.0	0	BT	0	23.9	0
@1368__196498	002	B	08/15/1964	01:30	50.2300	5.1000	0	15.0	0	BT	0	23.8	0
@1368__196498	002	B	08/15/1964	01:30	50.2300	5.1000	0	20.0	0	BT	0	23.8	0
@1368__196498	002	B	08/15/1964	01:30	50.2300	5.1000	0	25.0	0	BT	0	23.8	0
@1368__196498	002	B	08/15/1964	01:30	50.2300	5.1000	0	30.0	0	BT	0	23.7	0
@1368__196498	002	B	08/15/1964	01:30	50.2300	5.1000	0	35.0	0	BT	0	23.7	0
@1368__196498	002	B	08/15/1964	01:30	50.2300	5.1000	0	40.0	0	BT	0	23.7	0
@1368__196498	002	B	08/15/1964	01:30	50.2300	5.1000	0	45.0	0	BT	0	23.7	0
@1368__196498	002	B	08/15/1964	01:30	50.2300	5.1000	0	50.0	0	BT	0	23.7	0
@1368__196498	002	B	08/15/1964	01:30	50.2300	5.1000	0	55.0	0	BT	0	23.6	0
@1368__196498	002	B	08/15/1964	01:30	50.2300	5.1000	0	60.0	0	BT	0	23.6	0
@1368__196498	002	B	08/15/1964	01:30	50.2300	5.1000	0	65.0	0	BT	0	23.6	0
@1368__196498	002	B	08/15/1964	01:30	50.2300	5.1000	0	70.0	0	BT	0	23.6	0
@1368__196498	002	B	08/15/1964	01:30	50.2300	5.1000	0	75.0	0	BT	0	23.6	0
@1368__196498	002	B	08/15/1964	01:30	50.2300	5.1000	0	80.0	0	BT	0	23.6	0
@1368__196498	002	B	08/15/1964	01:30	50.2300	5.1000	0	85.0	0	BT	0	23.6	0
@1368__196498	002	B	08/15/1964	01:30	50.2300	5.1000	0	90.0	0	BT	0	23.6	0
@1368__196498	002	B	08/15/1964	01:30	50.2300	5.1000	0	95.0	0	BT	0	23.6	0
@1368__196498	002	B	08/15/1964	01:30	50.2300	5.1000	0	100.0	0	BT	0	23.5	0
@1368__196498	002	B	08/15/1964	01:30	50.2300	5.1000	0	105.0	0	BT	0	23.5	0
@1368__196498	002	B	08/15/1964	01:30	50.2300	5.1000	0	110.0	0	BT	0	23.5	0
@1368__196498	002	B	08/15/1964	01:30	50.2300	5.1000	0	115.0	0	BT	0	23.5	0
@1368__196498	002	B	08/15/1964	01:30	50.2300	5.1000	0	120.0	0	BT	0	23.5	0
@1368__196498	002	B	08/15/1964	01:30	50.2300	5.1000	0	125.0	0	BT	0	23.4	0
@1368__196498	002	B	08/15/1964	01:30	50.2300	5.1000	0	130.0	0	BT	0	23.4	0
@1368__196498	002	B	08/15/1964	01:30	50.2300	5.1000	0	135.0	0	BT	0	23.4	0
@1368__196498	002	B	08/15/1964	01:30	50.2300	5.1000	0	140.0	0	BT	0	23.4	0
@1368__196498	002	B	08/15/1964	01:30	50.2300	5.1000	0	145.0	0	BT	0	23.4	0
@1368__196498	002	B	08/15/1964	01:30	50.2300	5.1000	0	150.0	0	BT	0	23.4	0
@1368__196498	002	B	08/15/1964	01:30	50.2300	5.1000	0	155.0	0	BT	0	21.9	0
@1368__196498	002	B	08/15/1964	01:30	50.2300	5.1000	0	160.0	0	BT	0	21.3	0
@1368__196498	002	B	08/15/1964	01:30	50.2300	5.1000	0	165.0	0	BT	0	20.9	0
@1368__196498	002	B	08/15/1964	01:30	50.2300	5.1000	0	170.0	0	BT	0	20.7	0
@1368__196498	002	B	08/15/1964	01:30	50.2300	5.1000	0	175.0	0	BT	0	20.6	0
@1368__196498	002	B	08/15/1964	01:30	50.2300	5.1000	0	180.0	0	BT	0	20.5	0
@1368__196498	002	B	08/15/1964	01:30	50.2300	5.1000	0	185.0	0	BT	0	20.3	0
@1368__196498	003	B	08/15/1964	03:00	50.5700	5.0000	0	0.0	0	BT	0	23.7	0
@1368__196498	003	B	08/15/1964	03:00	50.5700	5.0000	0	5.0	0	BT	0	23.7	0
@1368__196498	003	B	08/15/1964	03:00	50.5700	5.0000	0	10.0	0	BT	0	23.7	0
@1368__196498	003	B	08/15/1964	03:00	50.5700	5.0000	0	15.0	0	BT	0	23.7	0
@1368__196498	003	B	08/15/1964	03:00	50.5700	5.0000	0	20.0	0	BT	0	23.7	0
@1368__196498	003	B	08/15/1964	03:00	50.5700	5.0000	0	25.0	0	BT	0	23.7	0
@1368__196498	003	B	08/15/1964	03:00	50.5700	5.0000	0	30.0	0	BT	0	23.7	0
@1368__196498	003	B	08/15/1964	03:00	50.5700	5.0000	0	35.0	0	BT	0	23.7	0
@1368__196498	003	B	08/15/1964	03:00	50.5700	5.0000	0	40.0	0	BT	0	23.7	0
@1368__196498	003	B	08/15/1964	03:00	50.5700	5.0000	0	45.0	0	BT	0	23.7	0
@1368__196498	003	B	08/15/1964	03:00	50.5700	5.0000	0	50.0	0	BT	0	23.7	0
@1368__196498	003	B	08/15/1964	03:00	50.5700	5.0000	0	55.0	0	BT	0	23.7	0
@1368__196498	003	B	08/15/1964	03:00	50.5700	5.0000	0	60.0	0	BT	0	23.7	0
@1368__196498	003	B	08/15/1964	03:00	50.5700	5.0000	0	65.0	0	BT	0	23.7	0
@1368__196498	003	B	08/15/1964	03:00	50.5700	5.0000	0	70.0	0	BT	0	23.7	0
@1368__196498	003	B	08/15/1964	03:00	50.5700	5.0000	0	75.0	0	BT	0	23.7	0
@1368__196498	003	B	08/15/1964	03:00	50.5700	5.0000	0	80.0	0	BT	0	23.7	0
@1368__196498	003	B	08/15/1964	03:00	50.5700	5.0000	0	85.0	0	BT	0	23.7	0
@1368__196498	003	B	08/15/1964	03:00	50.5700	5.0000	0	90.0	0	BT	0	23.7	0
@1368__196498	003	B	08/15/1964	03:00	50.5700	5.0000	0	95.0	0	BT	0	23.7	0
@1368__196498	003	B	08/15/1964	03:00	50.5700	5.0000	0	100.0	0	BT	0	23.7	0
@1368__196498	003	B	08/15/1964	03:00	50.5700	5.0000	0	105.0	0	BT	0	23.7	0
@1368__196498	003	B	08/15/1964	03:00	50.5700	5.0000	0	110.0	0	BT	0	23.7	0
@1368__196498	003	B	08/15/1964	03:00	50.5700	5.0000	0	115.0	0	BT	0	23.7	0
@1368__196498	003	B	08/15/1964	03:00	50.5700	5.0000	0	120.0	0	BT	0	23.7	0
@1368__196498	003	B	08/15/1964	03:00	50.5700	5.0000	0	125.0	0	BT	0	23.7	0
@1368__196498	003	B	08/15/1964	03:00	50.5700	5.0000	0	130.0	0	BT	0	23.7	0
@1368__196498	003	B	08/15/1964	03:00	50.5700	5.0000	0	135.0	0	BT	0	23.6	0
@1368__196498	003	B	08/15/1964	03:00	50.5700	5.0000	0	140.0	0	BT	0	23.6	0
@1368__196498	003	B	08/15/1964	03:00	50.5700	5.0000	0	145.0	0	BT	0	23.6	0
@1368__196498	003	B	08/15/1964	03:00	50.5700	5.0000	0	150.0	0	BT	0	23.6	0
@1368__196498	003	B	08/15/1964	03:00	50.5700	5.0000	0	155.0	0	BT	0	23.5	0
@1368__196498	003	B	08/15/1964	03:00	50.5700	5.0000	0	160.0	0	BT	0	22.3	0
@1368__196498	003	B	08/15/1964	03:00	50.5700	5.0000	0	165.0	0	BT	0	20.2	0
@1368__196498	003	B	08/15/1964	03:00	50.5700	5.0000	0	170.0	0	BT	0	19.9	0
@1368__196498	003	B	08/15/1964	03:00	50.5700	5.0000	0	175.0	0	BT	0	19.9	0
@1368__196498	003	B	08/15/1964	03:00	50.5700	5.0000	0	180.0	0	BT	0	19.9	0
@1368__196498	003	B	08/15/1964	03:00	50.5700	5.0000	0	185.0	0	BT	0	19.8	0
@1368__196498	003	B	08/15/1964	03:00	50.5700	5.0000	0	190.0	0	BT	0	19.6	0
@1368__196498	003	B	08/15/1964	03:00	50.5700	5.0000	0	195.0	0	BT	0	19.4	0
@1368__196498	003	B	08/15/1964	03:00	50.5700	5.0000	0	200.0	0	BT	0	19.0	0
@1368__196498	003	B	08/15/1964	03:00	50.5700	5.0000	0	205.0	0	BT	0	18.2	0
@1368__196498	003	B	08/15/1964	03:00	50.5700	5.0000	0	210.0	0	BT	0	16.5	0
@1368__196498	003	B	08/15/1964	03:00	50.5700	5.0000	0	215.0	0	BT	0	16.2	0
@1368__196498	003	B	08/15/1964	03:00	50.5700	5.0000	0	220.0	0	BT	0	15.3	0
@1368__196498	003	B	08/15/1964	03:00	50.5700	5.0000	0	225.0	0	BT	0	14.4	0
@1368__196498	003	B	08/15/1964	03:00	50.5700	5.0000	0	230.0	0	BT	0	14.1	0
@1368__196498	003	B	08/15/1964	03:00	50.5700	5.0000	0	235.0	0	BT	0	13.8	0
@1368__196498	003	B	08/15/1964	03:00	50.5700	5.0000	0	240.0	0	BT	0	13.4	0
@1368__196498	003	B	08/15/1964	03:00	50.5700	5.0000	0	245.0	0	BT	0	13.2	0
@1368__196498	003	B	08/15/1964	03:00	50.5700	5.0000	0	250.0	0	BT	0	13.1	0
@1368__196498	003	B	08/15/1964	03:00	50.5700	5.0000	0	255.0	0	BT	0	13.0	0
@1368__196498	003	B	08/15/1964	03:00	50.5700	5.0000	0	260.0	0	BT	0	12.7	0
@1368__196498	003	B	08/15/1964	03:00	50.5700	5.0000	0	265.0	0	BT	0	12.6	0
@1368__196498	003	B	08/15/1964	03:00	50.5700	5.0000	0	270.0	0	BT	0	12.6	0
@1368__196498	003	B	08/15/1964	03:00	50.5700	5.0000	0	275.0	0	BT	0	12.5	0
@1368__196498	004	B	08/15/1964	14:34	50.6700	5.2200	0	0.0	0	BT	0	25.1	0
@1368__196498	004	B	08/15/1964	14:34	50.6700	5.2200	0	5.0	0	BT	0	25.1	0
@1368__196498	004	B	08/15/1964	14:34	50.6700	5.2200	0	10.0	0	BT	0	25.1	0
@1368__196498	004	B	08/15/1964	14:34	50.6700	5.2200	0	15.0	0	BT	0	25.1	0
@1368__196498	004	B	08/15/1964	14:34	50.6700	5.2200	0	20.0	0	BT	0	25.0	0
@1368__196498	004	B	08/15/1964	14:34	50.6700	5.2200	0	25.0	0	BT	0	25.0	0
@1368__196498	004	B	08/15/1964	14:34	50.6700	5.2200	0	30.0	0	BT	0	24.9	0
@1368__196498	004	B	08/15/1964	14:34	50.6700	5.2200	0	35.0	0	BT	0	24.9	0
@1368__196498	004	B	08/15/1964	14:34	50.6700	5.2200	0	40.0	0	BT	0	24.9	0
@1368__196498	004	B	08/15/1964	14:34	50.6700	5.2200	0	45.0	0	BT	0	24.9	0
@1368__196498	004	B	08/15/1964	14:34	50.6700	5.2200	0	50.0	0	BT	0	24.9	0
@1368__196498	004	B	08/15/1964	14:34	50.6700	5.2200	0	55.0	0	BT	0	24.9	0
@1368__196498	004	B	08/15/1964	14:34	50.6700	5.2200	0	60.0	0	BT	0	24.9	0
@1368__196498	004	B	08/15/1964	14:34	50.6700	5.2200	0	65.0	0	BT	0	24.9	0
@1368__196498	004	B	08/15/1964	14:34	50.6700	5.2200	0	70.0	0	BT	0	24.9	0
@1368__196498	004	B	08/15/1964	14:34	50.6700	5.2200	0	75.0	0	BT	0	24.9	0
@1368__196498	004	B	08/15/1964	14:34	50.6700	5.2200	0	80.0	0	BT	0	24.9	0
@1368__196498	004	B	08/15/1964	14:34	50.6700	5.2200	0	85.0	0	BT	0	24.9	0
@1368__196498	004	B	08/15/1964	14:34	50.6700	5.2200	0	90.0	0	BT	0	24.9	0
@1368__196498	004	B	08/15/1964	14:34	50.6700	5.2200	0	95.0	0	BT	0	24.9	0
@1368__196498	004	B	08/15/1964	14:34	50.6700	5.2200	0	100.0	0	BT	0	24.8	0
@1368__196498	004	B	08/15/1964	14:34	50.6700	5.2200	0	105.0	0	BT	0	24.4	0
@1368__196498	004	B	08/15/1964	14:34	50.6700	5.2200	0	110.0	0	BT	0	24.3	0
@1368__196498	004	B	08/15/1964	14:34	50.6700	5.2200	0	115.0	0	BT	0	24.2	0
@1368__196498	004	B	08/15/1964	14:34	50.6700	5.2200	0	120.0	0	BT	0	24.1	0
@1368__196498	004	B	08/15/1964	14:34	50.6700	5.2200	0	125.0	0	BT	0	23.8	0
@1368__196498	004	B	08/15/1964	14:34	50.6700	5.2200	0	130.0	0	BT	0	23.6	0
@1368__196498	004	B	08/15/1964	14:34	50.6700	5.2200	0	135.0	0	BT	0	23.5	0
@1368__196498	004	B	08/15/1964	14:34	50.6700	5.2200	0	140.0	0	BT	0	23.4	0
@1368__196498	004	B	08/15/1964	14:34	50.6700	5.2200	0	145.0	0	BT	0	23.3	0
@1368__196498	004	B	08/15/1964	14:34	50.6700	5.2200	0	150.0	0	BT	0	23.3	0
@1368__196498	004	B	08/15/1964	14:34	50.6700	5.2200	0	155.0	0	BT	0	22.9	0
@1368__196498	004	B	08/15/1964	14:34	50.6700	5.2200	0	160.0	0	BT	0	22.5	0
@1368__196498	004	B	08/15/1964	14:34	50.6700	5.2200	0	165.0	0	BT	0	22.1	0
@1368__196498	004	B	08/15/1964	14:34	50.6700	5.2200	0	170.0	0	BT	0	21.7	0
@1368__196498	004	B	08/15/1964	14:34	50.6700	5.2200	0	175.0	0	BT	0	20.8	0
@1368__196498	004	B	08/15/1964	14:34	50.6700	5.2200	0	180.0	0	BT	0	20.6	0
@1368__196498	004	B	08/15/1964	14:34	50.6700	5.2200	0	185.0	0	BT	0	20.2	0
@1368__196498	004	B	08/15/1964	14:34	50.6700	5.2200	0	190.0	0	BT	0	19.5	0
@1368__196498	004	B	08/15/1964	14:34	50.6700	5.2200	0	195.0	0	BT	0	19.4	0
@1368__196498	004	B	08/15/1964	14:34	50.6700	5.2200	0	200.0	0	BT	0	18.9	0
@1368__196498	004	B	08/15/1964	14:34	50.6700	5.2200	0	205.0	0	BT	0	17.8	0
@1368__196498	004	B	08/15/1964	14:34	50.6700	5.2200	0	210.0	0	BT	0	17.0	0
@1368__196498	004	B	08/15/1964	14:34	50.6700	5.2200	0	215.0	0	BT	0	16.3	0
@1368__196498	004	B	08/15/1964	14:34	50.6700	5.2200	0	220.0	0	BT	0	15.6	0
@1368__196498	004	B	08/15/1964	14:34	50.6700	5.2200	0	225.0	0	BT	0	15.1	0
@1368__196498	004	B	08/15/1964	14:34	50.6700	5.2200	0	230.0	0	BT	0	14.9	0
@1368__196498	004	B	08/15/1964	14:34	50.6700	5.2200	0	235.0	0	BT	0	14.7	0
@1368__196498	004	B	08/15/1964	14:34	50.6700	5.2200	0	240.0	0	BT	0	14.0	0
@1368__196498	004	B	08/15/1964	14:34	50.6700	5.2200	0	245.0	0	BT	0	13.5	0
@1368__196498	004	B	08/15/1964	14:34	50.6700	5.2200	0	250.0	0	BT	0	13.4	0
@1368__196498	005	B	08/15/1964	16:00	50.4300	5.4700	0	0.0	0	BT	0	25.0	0
@1368__196498	005	B	08/15/1964	16:00	50.4300	5.4700	0	5.0	0	BT	0	25.0	0
@1368__196498	005	B	08/15/1964	16:00	50.4300	5.4700	0	10.0	0	BT	0	25.0	0
@1368__196498	005	B	08/15/1964	16:00	50.4300	5.4700	0	15.0	0	BT	0	24.9	0
@1368__196498	005	B	08/15/1964	16:00	50.4300	5.4700	0	20.0	0	BT	0	24.9	0
@1368__196498	005	B	08/15/1964	16:00	50.4300	5.4700	0	25.0	0	BT	0	24.9	0
@1368__196498	005	B	08/15/1964	16:00	50.4300	5.4700	0	30.0	0	BT	0	24.9	0
@1368__196498	005	B	08/15/1964	16:00	50.4300	5.4700	0	35.0	0	BT	0	24.8	0
@1368__196498	005	B	08/15/1964	16:00	50.4300	5.4700	0	40.0	0	BT	0	24.7	0
@1368__196498	005	B	08/15/1964	16:00	50.4300	5.4700	0	45.0	0	BT	0	24.6	0
@1368__196498	005	B	08/15/1964	16:00	50.4300	5.4700	0	50.0	0	BT	0	24.5	0
@1368__196498	005	B	08/15/1964	16:00	50.4300	5.4700	0	55.0	0	BT	0	24.4	0
@1368__196498	005	B	08/15/1964	16:00	50.4300	5.4700	0	60.0	0	BT	0	24.3	0
@1368__196498	005	B	08/15/1964	16:00	50.4300	5.4700	0	65.0	0	BT	0	24.0	0
@1368__196498	005	B	08/15/1964	16:00	50.4300	5.4700	0	70.0	0	BT	0	23.9	0
@1368__196498	005	B	08/15/1964	16:00	50.4300	5.4700	0	75.0	0	BT	0	23.7	0
@1368__196498	005	B	08/15/1964	16:00	50.4300	5.4700	0	80.0	0	BT	0	23.6	0
@1368__196498	005	B	08/15/1964	16:00	50.4300	5.4700	0	85.0	0	BT	0	23.6	0
@1368__196498	005	B	08/15/1964	16:00	50.4300	5.4700	0	90.0	0	BT	0	23.6	0
@1368__196498	005	B	08/15/1964	16:00	50.4300	5.4700	0	95.0	0	BT	0	23.6	0
@1368__196498	005	B	08/15/1964	16:00	50.4300	5.4700	0	100.0	0	BT	0	23.7	0
@1368__196498	005	B	08/15/1964	16:00	50.4300	5.4700	0	105.0	0	BT	0	23.8	0
@1368__196498	005	B	08/15/1964	16:00	50.4300	5.4700	0	110.0	0	BT	0	23.9	0
@1368__196498	005	B	08/15/1964	16:00	50.4300	5.4700	0	115.0	0	BT	0	23.9	0
@1368__196498	005	B	08/15/1964	16:00	50.4300	5.4700	0	120.0	0	BT	0	23.9	0
@1368__196498	005	B	08/15/1964	16:00	50.4300	5.4700	0	125.0	0	BT	0	23.8	0
@1368__196498	005	B	08/15/1964	16:00	50.4300	5.4700	0	130.0	0	BT	0	23.7	0
@1368__196498	005	B	08/15/1964	16:00	50.4300	5.4700	0	135.0	0	BT	0	23.6	0
@1368__196498	005	B	08/15/1964	16:00	50.4300	5.4700	0	140.0	0	BT	0	23.5	0
@1368__196498	005	B	08/15/1964	16:00	50.4300	5.4700	0	145.0	0	BT	0	23.5	0
@1368__196498	005	B	08/15/1964	16:00	50.4300	5.4700	0	150.0	0	BT	0	23.2	0
@1368__196498	005	B	08/15/1964	16:00	50.4300	5.4700	0	155.0	0	BT	0	22.5	0
@1368__196498	005	B	08/15/1964	16:00	50.4300	5.4700	0	160.0	0	BT	0	21.2	0
@1368__196498	005	B	08/15/1964	16:00	50.4300	5.4700	0	165.0	0	BT	0	20.1	0
@1368__196498	005	B	08/15/1964	16:00	50.4300	5.4700	0	170.0	0	BT	0	19.8	0
@1368__196498	005	B	08/15/1964	16:00	50.4300	5.4700	0	175.0	0	BT	0	19.7	0
@1368__196498	005	B	08/15/1964	16:00	50.4300	5.4700	0	180.0	0	BT	0	19.6	0
@1368__196498	005	B	08/15/1964	16:00	50.4300	5.4700	0	185.0	0	BT	0	19.6	0
@1368__196498	005	B	08/15/1964	16:00	50.4300	5.4700	0	190.0	0	BT	0	19.2	0
@1368__196498	005	B	08/15/1964	16:00	50.4300	5.4700	0	195.0	0	BT	0	17.8	0
@1368__196498	005	B	08/15/1964	16:00	50.4300	5.4700	0	200.0	0	BT	0	16.7	0
@1368__196498	005	B	08/15/1964	16:00	50.4300	5.4700	0	205.0	0	BT	0	16.5	0
@1368__196498	006	B	08/15/1964	16:36	50.4300	5.4700	0	0.0	0	SD	0	24.92	0	35.508	0	4.59	0	0.47	0	4	0
@1368__196498	006	B	08/15/1964	16:36	50.4300	5.4700	0	10.0	0	SD	0	24.92	0	35.506	0	4.61	0	0.47	0	4	0
@1368__196498	006	B	08/15/1964	16:36	50.4300	5.4700	0	25.0	0	SD	0	24.90	0	35.505	0	4.55	0	0.47	0	4	0
@1368__196498	006	B	08/15/1964	16:36	50.4300	5.4700	0	50.0	0	SD	0	24.83	0	35.499	0	4.53	0	0.47	0	4	0
@1368__196498	006	B	08/15/1964	16:36	50.4300	5.4700	0	79.0	0	SD	0	23.90	0	35.240	0	4.59	0	0.41	0	4	0
@1368__196498	006	B	08/15/1964	16:36	50.4300	5.4700	0	103.0	0	SD	0	23.83	0	35.259	0	4.53	0	0.41	0	4	0
@1368__196498	006	B	08/15/1964	16:36	50.4300	5.4700	0	132.0	0	SD	0	23.63	0	35.234	0	4.43	0	0.47	0	4	0
@1368__196498	006	B	08/15/1964	16:36	50.4300	5.4700	0	155.0	0	SD	0	21.55	0	35.318	0	3.20	0	0.90	0	8	0
@1368__196498	006	B	08/15/1964	16:36	50.4300	5.4700	0	202.0	0	SD	0	15.02	0	35.247	0	2.40	0	1.41	0	16	0
@1368__196498	006	B	08/15/1964	16:36	50.4300	5.4700	0	249.0	0	SD	0	12.89	0	35.135	0	2.72	0	1.44	0	17	0
@1368__196498	006	B	08/15/1964	16:36	50.4300	5.4700	0	301.0	0	SD	0	12.51	0	35.107	0	2.65	0	1.47	0	18	0
@1368__196498	006	B	08/15/1964	16:36	50.4300	5.4700	0	354.0	0	SD	0	11.98	0	35.089	0	2.68	0	1.55	0	20	0
@1368__196498	006	B	08/15/1964	16:36	50.4300	5.4700	0	412.0	0	SD	0	11.29	0	35.034	0	2.43	0	1.68	0	22	0
@1368__196498	006	B	08/15/1964	16:36	50.4300	5.4700	0	503.0	0	SD	0	10.46	0	35.002	0	2.47	0	1.84	0	26	0
@1368__196498	006	B	08/15/1964	16:36	50.4300	5.4700	0	605.0	0	SD	0	10.52	0	35.250	0	0.97	0	2.37	0	41	0
@1368__196498	006	B	08/15/1964	16:36	50.4300	5.4700	0	706.0	0	SD	0	9.26	0	35.149	0	1.08	0	2.49	0	51	0
@1368__196498	006	B	08/15/1964	16:36	50.4300	5.4700	0	808.0	0	SD	0	8.77	0	35.186	0	0.79	0	2.62	0	61	0
@1368__196498	006	B	08/15/1964	16:36	50.4300	5.4700	0	926.0	0	SD	0	7.46	0	35.045	0	1.04	0	2.67	0	75	0
@1368__196498	006	B	08/15/1964	16:36	50.4300	5.4700	0	1064.0	0	SD	0	7.34	0	35.084	0	1.01	0	2.71	0	78	0
@1368__196498	006	B	08/15/1964	16:36	50.4300	5.4700	0	1082.0	0	SD	0	7.13	0	35.063	0	1.03	0	2.78	0	85	0
@1368__196498	006	B	08/15/1964	16:36	50.4300	5.4700	0	1224.0	0	SD	0	6.26	0	35.041	0	1.19	0	2.75	0	92	0
@1368__196498	006	B	08/15/1964	16:36	50.4300	5.4700	0	1272.0	0	SD	0	5.82	0	34.993	0	1.36	0	2.81	0	98	0
@1368__196498	006	B	08/15/1964	16:36	50.4300	5.4700	0	1459.0	0	SD	0	4.82	0	34.931	0	1.72	0	2.81	0	108	0
@1368__196498	006	B	08/15/1964	16:36	50.4300	5.4700	0	1744.0	0	SD	0	3.65	0	34.845	0	2.28	0	2.74	0	116	0
@1368__196498	006	B	08/15/1964	16:36	50.4300	5.4700	0	2028.0	0	SD	0	2.89	0	34.809	0	2.65	0	2.71	0	128	0
@1368__196498	006	B	08/15/1964	16:36	50.4300	5.4700	0	2310.0	0	SD	0	2.30	0	34.774	0	3.00	0	2.61	0	135	0
@1368__196498	006	B	08/15/1964	16:36	50.4300	5.4700	0	2596.0	0	SD	0	2.04	0	34.760	0	3.13	0	2.59	0	135	0
@1368__196498	006	B	08/15/1964	16:36	50.4300	5.4700	0	2883.0	0	SD	0	1.82	0	34.747	0	3.43	0	2.53	0	134	0
@1368__196498	006	B	08/15/1964	16:36	50.4300	5.4700	0	3168.0	0	SD	0	1.69	0	34.740	0			2.52	0	134	0
@1368__196498	006	B	08/15/1964	16:36	50.4300	5.4700	0	3454.0	0	SD	0	1.59	0	34.734	0	3.68	0	2.49	0	134	0
@1368__196498	006	B	08/15/1964	16:36	50.4300	5.4700	0	3742.0	0	SD	0	1.55	0	34.730	0	3.86	0	2.43	0	135	0
@1368__196498	006	B	08/15/1964	16:36	50.4300	5.4700	0	4032.0	0	SD	0	1.48	0	34.726	0	3.93	0	2.43	0	134	0
@1368__196498	006	B	08/15/1964	16:36	50.4300	5.4700	0	4277.0	0	SD	0	1.44	0	34.723	0	4.02	0	2.43	0	134	0
@1368__196498	006	B	08/15/1964	16:36	50.4300	5.4700	0	4523.0	0	SD	0	1.40	0	34.721	0	4.13	0	2.39	0	134	0
@1368__196498	007	B	08/15/1964	22:34	50.3700	5.5300	0	0.0	0	BT	0	24.0	0
@1368__196498	007	B	08/15/1964	22:34	50.3700	5.5300	0	5.0	0	BT	0	24.0	0
@1368__196498	007	B	08/15/1964	22:34	50.3700	5.5300	0	10.0	0	BT	0	24.0	0
@1368__196498	007	B	08/15/1964	22:34	50.3700	5.5300	0	15.0	0	BT	0	24.0	0
@1368__196498	007	B	08/15/1964	22:34	50.3700	5.5300	0	20.0	0	BT	0	24.0	0
@1368__196498	007	B	08/15/1964	22:34	50.3700	5.5300	0	25.0	0	BT	0	24.0	0
@1368__196498	007	B	08/15/1964	22:34	50.3700	5.5300	0	30.0	0	BT	0	23.9	0
@1368__196498	007	B	08/15/1964	22:34	50.3700	5.5300	0	35.0	0	BT	0	23.9	0
@1368__196498	007	B	08/15/1964	22:34	50.3700	5.5300	0	40.0	0	BT	0	23.9	0
@1368__196498	007	B	08/15/1964	22:34	50.3700	5.5300	0	45.0	0	BT	0	23.9	0
@1368__196498	007	B	08/15/1964	22:34	50.3700	5.5300	0	50.0	0	BT	0	23.9	0
@1368__196498	007	B	08/15/1964	22:34	50.3700	5.5300	0	55.0	0	BT	0	23.8	0
@1368__196498	007	B	08/15/1964	22:34	50.3700	5.5300	0	60.0	0	BT	0	23.8	0
@1368__196498	007	B	08/15/1964	22:34	50.3700	5.5300	0	65.0	0	BT	0	23.8	0
@1368__196498	007	B	08/15/1964	22:34	50.3700	5.5300	0	70.0	0	BT	0	23.8	0
@1368__196498	007	B	08/15/1964	22:34	50.3700	5.5300	0	75.0	0	BT	0	23.8	0
@1368__196498	007	B	08/15/1964	22:34	50.3700	5.5300	0	80.0	0	BT	0	23.7	0
@1368__196498	007	B	08/15/1964	22:34	50.3700	5.5300	0	85.0	0	BT	0	23.7	0
@1368__196498	007	B	08/15/1964	22:34	50.3700	5.5300	0	90.0	0	BT	0	23.7	0
@1368__196498	007	B	08/15/1964	22:34	50.3700	5.5300	0	95.0	0	BT	0	23.7	0
@1368__196498	007	B	08/15/1964	22:34	50.3700	5.5300	0	100.0	0	BT	0	23.7	0
@1368__196498	007	B	08/15/1964	22:34	50.3700	5.5300	0	105.0	0	BT	0	23.6	0
@1368__196498	007	B	08/15/1964	22:34	50.3700	5.5300	0	110.0	0	BT	0	23.6	0
@1368__196498	007	B	08/15/1964	22:34	50.3700	5.5300	0	115.0	0	BT	0	23.6	0
@1368__196498	007	B	08/15/1964	22:34	50.3700	5.5300	0	120.0	0	BT	0	23.6	0
@1368__196498	007	B	08/15/1964	22:34	50.3700	5.5300	0	125.0	0	BT	0	23.6	0
@1368__196498	007	B	08/15/1964	22:34	50.3700	5.5300	0	130.0	0	BT	0	23.6	0
@1368__196498	007	B	08/15/1964	22:34	50.3700	5.5300	0	135.0	0	BT	0	23.6	0
@1368__196498	007	B	08/15/1964	22:34	50.3700	5.5300	0	140.0	0	BT	0	23.6	0
@1368__196498	007	B	08/15/1964	22:34	50.3700	5.5300	0	145.0	0	BT	0	23.5	0
@1368__196498	007	B	08/15/1964	22:34	50.3700	5.5300	0	150.0	0	BT	0	23.5	0
@1368__196498	007	B	08/15/1964	22:34	50.3700	5.5300	0	155.0	0	BT	0	22.2	0
@1368__196498	007	B	08/15/1964	22:34	50.3700	5.5300	0	160.0	0	BT	0	20.6	0
@1368__196498	007	B	08/15/1964	22:34	50.3700	5.5300	0	165.0	0	BT	0	20.4	0
@1368__196498	007	B	08/15/1964	22:34	50.3700	5.5300	0	170.0	0	BT	0	20.3	0
@1368__196498	007	B	08/15/1964	22:34	50.3700	5.5300	0	175.0	0	BT	0	20.2	0
@1368__196498	007	B	08/15/1964	22:34	50.3700	5.5300	0	180.0	0	BT	0	19.0	0
@1368__196498	007	B	08/15/1964	22:34	50.3700	5.5300	0	185.0	0	BT	0	17.5	0
@1368__196498	007	B	08/15/1964	22:34	50.3700	5.5300	0	190.0	0	BT	0	16.5	0
@1368__196498	007	B	08/15/1964	22:34	50.3700	5.5300	0	195.0	0	BT	0	16.3	0
@1368__196498	007	B	08/15/1964	22:34	50.3700	5.5300	0	200.0	0	BT	0	15.8	0
@1368__196498	007	B	08/15/1964	22:34	50.3700	5.5300	0	205.0	0	BT	0	14.6	0
@1368__196498	007	B	08/15/1964	22:34	50.3700	5.5300	0	210.0	0	BT	0	14.1	0
@1368__196498	007	B	08/15/1964	22:34	50.3700	5.5300	0	215.0	0	BT	0	14.0	0
@1368__196498	007	B	08/15/1964	22:34	50.3700	5.5300	0	220.0	0	BT	0	13.9	0
@1368__196498	007	B	08/15/1964	22:34	50.3700	5.5300	0	225.0	0	BT	0	13.9	0
@1368__196498	008	B	08/15/1964	23:49	50.2500	5.6200	0	0.0	0	BT	0	23.8	0
@1368__196498	008	B	08/15/1964	23:49	50.2500	5.6200	0	5.0	0	BT	0	23.8	0
@1368__196498	008	B	08/15/1964	23:49	50.2500	5.6200	0	10.0	0	BT	0	23.8	0
@1368__196498	008	B	08/15/1964	23:49	50.2500	5.6200	0	15.0	0	BT	0	23.9	0
@1368__196498	008	B	08/15/1964	23:49	50.2500	5.6200	0	20.0	0	BT	0	23.9	0
@1368__196498	008	B	08/15/1964	23:49	50.2500	5.6200	0	25.0	0	BT	0	23.9	0
@1368__196498	008	B	08/15/1964	23:49	50.2500	5.6200	0	30.0	0	BT	0	23.9	0
@1368__196498	008	B	08/15/1964	23:49	50.2500	5.6200	0	35.0	0	BT	0	23.9	0
@1368__196498	008	B	08/15/1964	23:49	50.2500	5.6200	0	40.0	0	BT	0	23.9	0
@1368__196498	008	B	08/15/1964	23:49	50.2500	5.6200	0	45.0	0	BT	0	23.9	0
@1368__196498	008	B	08/15/1964	23:49	50.2500	5.6200	0	50.0	0	BT	0	23.9	0
@1368__196498	008	B	08/15/1964	23:49	50.2500	5.6200	0	55.0	0	BT	0	23.9	0
@1368__196498	008	B	08/15/1964	23:49	50.2500	5.6200	0	60.0	0	BT	0	23.8	0
@1368__196498	008	B	08/15/1964	23:49	50.2500	5.6200	0	65.0	0	BT	0	23.8	0
@1368__196498	008	B	08/15/1964	23:49	50.2500	5.6200	0	70.0	0	BT	0	23.8	0
@1368__196498	008	B	08/15/1964	23:49	50.2500	5.6200	0	75.0	0	BT	0	23.8	0
@1368__196498	008	B	08/15/1964	23:49	50.2500	5.6200	0	80.0	0	BT	0	23.7	0
@1368__196498	008	B	08/15/1964	23:49	50.2500	5.6200	0	85.0	0	BT	0	23.6	0
@1368__196498	008	B	08/15/1964	23:49	50.2500	5.6200	0	90.0	0	BT	0	23.6	0
@1368__196498	008	B	08/15/1964	23:49	50.2500	5.6200	0	95.0	0	BT	0	23.6	0
@1368__196498	008	B	08/15/1964	23:49	50.2500	5.6200	0	100.0	0	BT	0	23.6	0
@1368__196498	008	B	08/15/1964	23:49	50.2500	5.6200	0	105.0	0	BT	0	23.6	0
@1368__196498	008	B	08/15/1964	23:49	50.2500	5.6200	0	110.0	0	BT	0	23.6	0
@1368__196498	008	B	08/15/1964	23:49	50.2500	5.6200	0	115.0	0	BT	0	23.6	0
@1368__196498	008	B	08/15/1964	23:49	50.2500	5.6200	0	120.0	0	BT	0	23.6	0
@1368__196498	008	B	08/15/1964	23:49	50.2500	5.6200	0	125.0	0	BT	0	23.5	0
@1368__196498	008	B	08/15/1964	23:49	50.2500	5.6200	0	130.0	0	BT	0	23.5	0
@1368__196498	008	B	08/15/1964	23:49	50.2500	5.6200	0	135.0	0	BT	0	23.5	0
@1368__196498	008	B	08/15/1964	23:49	50.2500	5.6200	0	140.0	0	BT	0	22.1	0
@1368__196498	008	B	08/15/1964	23:49	50.2500	5.6200	0	145.0	0	BT	0	21.0	0
@1368__196498	008	B	08/15/1964	23:49	50.2500	5.6200	0	150.0	0	BT	0	20.8	0
@1368__196498	008	B	08/15/1964	23:49	50.2500	5.6200	0	155.0	0	BT	0	20.7	0
@1368__196498	008	B	08/15/1964	23:49	50.2500	5.6200	0	160.0	0	BT	0	20.6	0
@1368__196498	008	B	08/15/1964	23:49	50.2500	5.6200	0	165.0	0	BT	0	20.3	0
@1368__196498	008	B	08/15/1964	23:49	50.2500	5.6200	0	170.0	0	BT	0	19.6	0
@1368__196498	008	B	08/15/1964	23:49	50.2500	5.6200	0	175.0	0	BT	0	18.6	0
@1368__196498	008	B	08/15/1964	23:49	50.2500	5.6200	0	180.0	0	BT	0	17.3	0
@1368__196498	008	B	08/15/1964	23:49	50.2500	5.6200	0	185.0	0	BT	0	16.1	0
@1368__196498	008	B	08/15/1964	23:49	50.2500	5.6200	0	190.0	0	BT	0	14.4	0
@1368__196498	008	B	08/15/1964	23:49	50.2500	5.6200	0	195.0	0	BT	0	14.0	0
@1368__196498	008	B	08/15/1964	23:49	50.2500	5.6200	0	200.0	0	BT	0	13.7	0
@1368__196498	008	B	08/15/1964	23:49	50.2500	5.6200	0	205.0	0	BT	0	13.6	0
@1368__196498	008	B	08/15/1964	23:49	50.2500	5.6200	0	210.0	0	BT	0	13.4	0
@1368__196498	008	B	08/15/1964	23:49	50.2500	5.6200	0	215.0	0	BT	0	13.3	0
@1368__196498	008	B	08/15/1964	23:49	50.2500	5.6200	0	220.0	0	BT	0	13.3	0
@1368__196498	009	B	08/16/1964	00:49	50.1000	5.7500	0	0.0	0	BT	0	23.9	0
@1368__196498	009	B	08/16/1964	00:49	50.1000	5.7500	0	5.0	0	BT	0	23.9	0
@1368__196498	009	B	08/16/1964	00:49	50.1000	5.7500	0	10.0	0	BT	0	23.9	0
@1368__196498	009	B	08/16/1964	00:49	50.1000	5.7500	0	15.0	0	BT	0	23.9	0
@1368__196498	009	B	08/16/1964	00:49	50.1000	5.7500	0	20.0	0	BT	0	23.9	0
@1368__196498	009	B	08/16/1964	00:49	50.1000	5.7500	0	25.0	0	BT	0	23.9	0
@1368__196498	009	B	08/16/1964	00:49	50.1000	5.7500	0	30.0	0	BT	0	23.9	0
@1368__196498	009	B	08/16/1964	00:49	50.1000	5.7500	0	35.0	0	BT	0	23.9	0
@1368__196498	009	B	08/16/1964	00:49	50.1000	5.7500	0	40.0	0	BT	0	23.9	0
@1368__196498	009	B	08/16/1964	00:49	50.1000	5.7500	0	45.0	0	BT	0	23.9	0
@1368__196498	009	B	08/16/1964	00:49	50.1000	5.7500	0	50.0	0	BT	0	23.9	0
@1368__196498	009	B	08/16/1964	00:49	50.1000	5.7500	0	55.0	0	BT	0	23.9	0
@1368__196498	009	B	08/16/1964	00:49	50.1000	5.7500	0	60.0	0	BT	0	23.9	0
@1368__196498	009	B	08/16/1964	00:49	50.1000	5.7500	0	65.0	0	BT	0	23.9	0
@1368__196498	009	B	08/16/1964	00:49	50.1000	5.7500	0	70.0	0	BT	0	23.9	0
@1368__196498	009	B	08/16/1964	00:49	50.1000	5.7500	0	75.0	0	BT	0	23.8	0
@1368__196498	009	B	08/16/1964	00:49	50.1000	5.7500	0	80.0	0	BT	0	23.8	0
@1368__196498	009	B	08/16/1964	00:49	50.1000	5.7500	0	85.0	0	BT	0	23.8	0
@1368__196498	009	B	08/16/1964	00:49	50.1000	5.7500	0	90.0	0	BT	0	23.7	0
@1368__196498	009	B	08/16/1964	00:49	50.1000	5.7500	0	95.0	0	BT	0	23.7	0
@1368__196498	009	B	08/16/1964	00:49	50.1000	5.7500	0	100.0	0	BT	0	23.7	0
@1368__196498	009	B	08/16/1964	00:49	50.1000	5.7500	0	105.0	0	BT	0	23.7	0
@1368__196498	009	B	08/16/1964	00:49	50.1000	5.7500	0	110.0	0	BT	0	23.7	0
@1368__196498	009	B	08/16/1964	00:49	50.1000	5.7500	0	115.0	0	BT	0	23.7	0
@1368__196498	009	B	08/16/1964	00:49	50.1000	5.7500	0	120.0	0	BT	0	23.7	0
@1368__196498	009	B	08/16/1964	00:49	50.1000	5.7500	0	125.0	0	BT	0	23.6	0
@1368__196498	009	B	08/16/1964	00:49	50.1000	5.7500	0	130.0	0	BT	0	23.6	0
@1368__196498	009	B	08/16/1964	00:49	50.1000	5.7500	0	135.0	0	BT	0	22.1	0
@1368__196498	009	B	08/16/1964	00:49	50.1000	5.7500	0	140.0	0	BT	0	21.5	0
@1368__196498	009	B	08/16/1964	00:49	50.1000	5.7500	0	145.0	0	BT	0	21.2	0
@1368__196498	009	B	08/16/1964	00:49	50.1000	5.7500	0	150.0	0	BT	0	21.0	0
@1368__196498	009	B	08/16/1964	00:49	50.1000	5.7500	0	155.0	0	BT	0	20.8	0
@1368__196498	009	B	08/16/1964	00:49	50.1000	5.7500	0	160.0	0	BT	0	20.0	0
@1368__196498	009	B	08/16/1964	00:49	50.1000	5.7500	0	165.0	0	BT	0	18.2	0
@1368__196498	009	B	08/16/1964	00:49	50.1000	5.7500	0	170.0	0	BT	0	17.4	0
@1368__196498	009	B	08/16/1964	00:49	50.1000	5.7500	0	175.0	0	BT	0	16.3	0
@1368__196498	009	B	08/16/1964	00:49	50.1000	5.7500	0	180.0	0	BT	0	15.8	0
@1368__196498	009	B	08/16/1964	00:49	50.1000	5.7500	0	185.0	0	BT	0	14.3	0
@1368__196498	009	B	08/16/1964	00:49	50.1000	5.7500	0	190.0	0	BT	0	14.2	0
@1368__196498	009	B	08/16/1964	00:49	50.1000	5.7500	0	195.0	0	BT	0	14.0	0
@1368__196498	009	B	08/16/1964	00:49	50.1000	5.7500	0	200.0	0	BT	0	13.8	0
@1368__196498	009	B	08/16/1964	00:49	50.1000	5.7500	0	205.0	0	BT	0	13.7	0
@1368__196498	009	B	08/16/1964	00:49	50.1000	5.7500	0	210.0	0	BT	0	13.5	0
@1368__196498	009	B	08/16/1964	00:49	50.1000	5.7500	0	215.0	0	BT	0	13.4	0
@1368__196498	009	B	08/16/1964	00:49	50.1000	5.7500	0	220.0	0	BT	0	13.3	0
@1368__196498	009	B	08/16/1964	00:49	50.1000	5.7500	0	225.0	0	BT	0	13.2	0
@1368__196498	009	B	08/16/1964	00:49	50.1000	5.7500	0	230.0	0	BT	0	13.1	0
@1368__196498	009	B	08/16/1964	00:49	50.1000	5.7500	0	235.0	0	BT	0	13.0	0
@1368__196498	009	B	08/16/1964	00:49	50.1000	5.7500	0	240.0	0	BT	0	13.0	0
@1368__196498	009	B	08/16/1964	00:49	50.1000	5.7500	0	245.0	0	BT	0	12.9	0
@1368__196498	009	B	08/16/1964	00:49	50.1000	5.7500	0	250.0	0	BT	0	12.9	0
@1368__196498	009	B	08/16/1964	00:49	50.1000	5.7500	0	255.0	0	BT	0	12.8	0
@1368__196498	009	B	08/16/1964	00:49	50.1000	5.7500	0	260.0	0	BT	0	12.6	0
@1368__196498	009	B	08/16/1964	00:49	50.1000	5.7500	0	265.0	0	BT	0	12.5	0
@1368__196498	009	B	08/16/1964	00:49	50.1000	5.7500	0	270.0	0	BT	0	12.5	0
@1368__196498	009	B	08/16/1964	00:49	50.1000	5.7500	0	275.0	0	BT	0	12.4	0
@1368__196498	010	B	08/16/1964	01:24	50.0800	5.7500	0	0.0	0	SD	0	24.00	0	35.207	0	4.51	0
@1368__196498	010	B	08/16/1964	01:24	50.0800	5.7500	0	10.0	0	SD	0	24.01	0	35.205	0	4.58	0
@1368__196498	010	B	08/16/1964	01:24	50.0800	5.7500	0	25.0	0	SD	0	24.00	0	35.205	0	4.46	0
@1368__196498	010	B	08/16/1964	01:24	50.0800	5.7500	0	50.0	0	SD	0	23.94	0	35.199	0	4.50	0
@1368__196498	010	B	08/16/1964	01:24	50.0800	5.7500	0	80.0	0	SD	0	23.86	0	35.199	0	4.52	0
@1368__196498	010	B	08/16/1964	01:24	50.0800	5.7500	0	104.0	0	SD	0	23.77	0	35.190	0	4.46	0
@1368__196498	010	B	08/16/1964	01:24	50.0800	5.7500	0	134.0	0	SD	0	21.36	0	35.248	0	3.37	0
@1368__196498	010	B	08/16/1964	01:24	50.0800	5.7500	0	159.0	0	SD	0	18.34	0	35.269	0	2.56	0
@1368__196498	010	B	08/16/1964	01:24	50.0800	5.7500	0	207.0	0	SD	0	13.07	0	35.179	0	2.82	0
@1368__196498	010	B	08/16/1964	01:24	50.0800	5.7500	0	256.0	0	SD	0	12.88	0	35.132	0	2.91	0
@1368__196498	010	B	08/16/1964	01:24	50.0800	5.7500	0	310.0	0	SD	0	12.22	0	35.096	0	2.79	0
@1368__196498	010	B	08/16/1964	01:24	50.0800	5.7500	0	362.0	0	SD	0	11.92	0	35.094	0	2.65	0
@1368__196498	010	B	08/16/1964	01:24	50.0800	5.7500	0	419.0	0	SD	0	11.44	0	35.036	0	2.79	0
@1368__196498	010	B	08/16/1964	01:24	50.0800	5.7500	0	509.0	0	SD	0	10.88	0	35.020	0	2.42	0
@1368__196498	010	B	08/16/1964	01:24	50.0800	5.7500	0	609.0	0	SD	0	9.64	0	35.083	0	1.52	0
@1368__196498	010	B	08/16/1964	01:24	50.0800	5.7500	0	709.0	0	SD	0	9.51	0	35.242	0	0.74	0
@1368__196498	010	B	08/16/1964	01:24	50.0800	5.7500	0	808.0	0	SD	0	8.77	0	35.194	0	0.79	0
@1368__196498	010	B	08/16/1964	01:24	50.0800	5.7500	0	924.0	0	SD	0	8.04	0	35.152	0	0.84	0
@1368__196498	010	B	08/16/1964	01:24	50.0800	5.7500	0	1058.0	0	SD	0	7.16	0	35.065	0	1.04	0
@1368__196498	010	B	08/16/1964	01:24	50.0800	5.7500	0	1211.0	0	SD	0	6.10	0	34.965	0	1.39	0
@1368__196498	010	B	08/16/1964	01:24	50.0800	5.7500	0	1244.0	0	SD	0	6.12	0	35.010	0	1.23	0
@1368__196498	010	B	08/16/1964	01:24	50.0800	5.7500	0	1431.0	0	SD	0	5.19	0	34.955	0	1.58	0
@1368__196498	010	B	08/16/1964	01:24	50.0800	5.7500	0	1615.0	0	SD	0	4.12	0	34.878	0	2.04	0
@1368__196498	010	B	08/16/1964	01:24	50.0800	5.7500	0	1802.0	0	SD	0	3.22	0	34.826	0	2.43	0
@1368__196498	010	B	08/16/1964	01:24	50.0800	5.7500	0	2084.0	0	SD	0	2.48	0
@1368__196498	010	B	08/16/1964	01:24	50.0800	5.7500	0	2364.0	0	SD	0	2.19	0	34.758	0	3.08	0
@1368__196498	010	B	08/16/1964	01:24	50.0800	5.7500	0	2644.0	0	SD	0	1.98	0	34.745	0	3.32	0
@1368__196498	010	B	08/16/1964	01:24	50.0800	5.7500	0	2927.0	0	SD	0	1.85	0	34.735	0	3.47	0
@1368__196498	010	B	08/16/1964	01:24	50.0800	5.7500	0	3209.0	0	SD	0	1.76	0	34.733	0	3.53	0
@1368__196498	010	B	08/16/1964	01:24	50.0800	5.7500	0	3494.0	0	SD	0	1.68	0	34.727	0	3.70	0
@1368__196498	010	B	08/16/1964	01:24	50.0800	5.7500	0	3784.0	0	SD	0	1.64	0	34.725	0	3.91	0
@1368__196498	010	B	08/16/1964	01:24	50.0800	5.7500	0	4075.0	0	SD	0	1.48	0	34.720	0	3.94	0
@1368__196498	010	B	08/16/1964	01:24	50.0800	5.7500	0	4270.0	0	SD	0	1.43	0	34.716	0	3.94	0
@1368__196498	011	B	08/18/1964	00:30	50.0000	7.7300	0	0.0	0	BT	0	21.8	0
@1368__196498	011	B	08/18/1964	00:30	50.0000	7.7300	0	5.0	0	BT	0	21.7	0
@1368__196498	011	B	08/18/1964	00:30	50.0000	7.7300	0	10.0	0	BT	0	21.6	0
@1368__196498	011	B	08/18/1964	00:30	50.0000	7.7300	0	15.0	0	BT	0	21.2	0
@1368__196498	011	B	08/18/1964	00:30	50.0000	7.7300	0	20.0	0	BT	0	20.7	0
@1368__196498	011	B	08/18/1964	00:30	50.0000	7.7300	0	25.0	0	BT	0	20.2	0
@1368__196498	011	B	08/18/1964	00:30	50.0000	7.7300	0	30.0	0	BT	0	19.6	0
@1368__196498	011	B	08/18/1964	00:30	50.0000	7.7300	0	35.0	0	BT	0	18.9	0
@1368__196498	011	B	08/18/1964	00:30	50.0000	7.7300	0	40.0	0	BT	0	18.1	0
@1368__196498	011	B	08/18/1964	00:30	50.0000	7.7300	0	45.0	0	BT	0	16.6	0
@1368__196498	011	B	08/18/1964	00:30	50.0000	7.7300	0	50.0	0	BT	0	15.3	0
@1368__196498	011	B	08/18/1964	00:30	50.0000	7.7300	0	55.0	0	BT	0	14.3	0
@1368__196498	011	B	08/18/1964	00:30	50.0000	7.7300	0	60.0	0	BT	0	13.5	0
@1368__196498	011	B	08/18/1964	00:30	50.0000	7.7300	0	65.0	0	BT	0	12.6	0
@1368__196498	011	B	08/18/1964	00:30	50.0000	7.7300	0	70.0	0	BT	0	12.0	0
@1368__196498	011	B	08/18/1964	00:30	50.0000	7.7300	0	75.0	0	BT	0	11.8	0
@1368__196498	011	B	08/18/1964	00:30	50.0000	7.7300	0	80.0	0	BT	0	11.7	0
@1368__196498	011	B	08/18/1964	00:30	50.0000	7.7300	0	85.0	0	BT	0	11.6	0
@1368__196498	011	B	08/18/1964	00:30	50.0000	7.7300	0	90.0	0	BT	0	11.5	0
@1368__196498	011	B	08/18/1964	00:30	50.0000	7.7300	0	95.0	0	BT	0	11.5	0
@1368__196498	011	B	08/18/1964	00:30	50.0000	7.7300	0	100.0	0	BT	0	11.4	0
@1368__196498	011	B	08/18/1964	00:30	50.0000	7.7300	0	105.0	0	BT	0	11.4	0
@1368__196498	011	B	08/18/1964	00:30	50.0000	7.7300	0	110.0	0	BT	0	11.3	0
@1368__196498	011	B	08/18/1964	00:30	50.0000	7.7300	0	115.0	0	BT	0	11.2	0
@1368__196498	011	B	08/18/1964	00:30	50.0000	7.7300	0	120.0	0	BT	0	11.2	0
@1368__196498	011	B	08/18/1964	00:30	50.0000	7.7300	0	125.0	0	BT	0	11.2	0
@1368__196498	011	B	08/18/1964	00:30	50.0000	7.7300	0	130.0	0	BT	0	11.1	0
@1368__196498	011	B	08/18/1964	00:30	50.0000	7.7300	0	135.0	0	BT	0	11.1	0
@1368__196498	011	B	08/18/1964	00:30	50.0000	7.7300	0	140.0	0	BT	0	11.0	0
@1368__196498	011	B	08/18/1964	00:30	50.0000	7.7300	0	145.0	0	BT	0	10.9	0
@1368__196498	011	B	08/18/1964	00:30	50.0000	7.7300	0	150.0	0	BT	0	10.8	0
@1368__196498	011	B	08/18/1964	00:30	50.0000	7.7300	0	155.0	0	BT	0	10.7	0
@1368__196498	011	B	08/18/1964	00:30	50.0000	7.7300	0	160.0	0	BT	0	10.7	0
@1368__196498	011	B	08/18/1964	00:30	50.0000	7.7300	0	165.0	0	BT	0	10.6	0
@1368__196498	011	B	08/18/1964	00:30	50.0000	7.7300	0	170.0	0	BT	0	10.6	0
@1368__196498	012	B	08/18/1964	01:40	50.1000	7.9800	0	0.0	0	BT	0	21.4	0
@1368__196498	012	B	08/18/1964	01:40	50.1000	7.9800	0	5.0	0	BT	0	21.3	0
@1368__196498	012	B	08/18/1964	01:40	50.1000	7.9800	0	10.0	0	BT	0	21.3	0
@1368__196498	012	B	08/18/1964	01:40	50.1000	7.9800	0	15.0	0	BT	0	21.2	0
@1368__196498	012	B	08/18/1964	01:40	50.1000	7.9800	0	20.0	0	BT	0	20.1	0
@1368__196498	012	B	08/18/1964	01:40	50.1000	7.9800	0	25.0	0	BT	0	18.8	0
@1368__196498	012	B	08/18/1964	01:40	50.1000	7.9800	0	30.0	0	BT	0	17.3	0
@1368__196498	012	B	08/18/1964	01:40	50.1000	7.9800	0	35.0	0	BT	0	16.2	0
@1368__196498	012	B	08/18/1964	01:40	50.1000	7.9800	0	40.0	0	BT	0	15.2	0
@1368__196498	012	B	08/18/1964	01:40	50.1000	7.9800	0	45.0	0	BT	0	14.4	0
@1368__196498	012	B	08/18/1964	01:40	50.1000	7.9800	0	50.0	0	BT	0	13.8	0
@1368__196498	012	B	08/18/1964	01:40	50.1000	7.9800	0	55.0	0	BT	0	13.2	0
@1368__196498	012	B	08/18/1964	01:40	50.1000	7.9800	0	60.0	0	BT	0	12.9	0
@1368__196498	012	B	08/18/1964	01:40	50.1000	7.9800	0	65.0	0	BT	0	12.7	0
@1368__196498	012	B	08/18/1964	01:40	50.1000	7.9800	0	70.0	0	BT	0	12.5	0
@1368__196498	012	B	08/18/1964	01:40	50.1000	7.9800	0	75.0	0	BT	0	12.3	0
@1368__196498	012	B	08/18/1964	01:40	50.1000	7.9800	0	80.0	0	BT	0	12.1	0
@1368__196498	012	B	08/18/1964	01:40	50.1000	7.9800	0	85.0	0	BT	0	11.9	0
@1368__196498	012	B	08/18/1964	01:40	50.1000	7.9800	0	90.0	0	BT	0	11.7	0
@1368__196498	012	B	08/18/1964	01:40	50.1000	7.9800	0	95.0	0	BT	0	11.6	0
@1368__196498	012	B	08/18/1964	01:40	50.1000	7.9800	0	100.0	0	BT	0	11.6	0
@1368__196498	012	B	08/18/1964	01:40	50.1000	7.9800	0	105.0	0	BT	0	11.5	0
@1368__196498	012	B	08/18/1964	01:40	50.1000	7.9800	0	110.0	0	BT	0	11.4	0
@1368__196498	012	B	08/18/1964	01:40	50.1000	7.9800	0	115.0	0	BT	0	11.3	0
@1368__196498	012	B	08/18/1964	01:40	50.1000	7.9800	0	120.0	0	BT	0	11.3	0
@1368__196498	012	B	08/18/1964	01:40	50.1000	7.9800	0	125.0	0	BT	0	11.3	0
@1368__196498	012	B	08/18/1964	01:40	50.1000	7.9800	0	130.0	0	BT	0	11.3	0
@1368__196498	012	B	08/18/1964	01:40	50.1000	7.9800	0	135.0	0	BT	0	11.3	0
@1368__196498	012	B	08/18/1964	01:40	50.1000	7.9800	0	140.0	0	BT	0	11.3	0
@1368__196498	012	B	08/18/1964	01:40	50.1000	7.9800	0	145.0	0	BT	0	11.2	0
@1368__196498	012	B	08/18/1964	01:40	50.1000	7.9800	0	150.0	0	BT	0	11.2	0
@1368__196498	012	B	08/18/1964	01:40	50.1000	7.9800	0	155.0	0	BT	0	11.2	0
@1368__196498	012	B	08/18/1964	01:40	50.1000	7.9800	0	160.0	0	BT	0	11.2	0
@1368__196498	012	B	08/18/1964	01:40	50.1000	7.9800	0	165.0	0	BT	0	11.2	0
@1368__196498	012	B	08/18/1964	01:40	50.1000	7.9800	0	170.0	0	BT	0	11.2	0
@1368__196498	012	B	08/18/1964	01:40	50.1000	7.9800	0	175.0	0	BT	0	11.1	0
@1368__196498	012	B	08/18/1964	01:40	50.1000	7.9800	0	180.0	0	BT	0	10.9	0
@1368__196498	012	B	08/18/1964	01:40	50.1000	7.9800	0	185.0	0	BT	0	10.8	0
@1368__196498	012	B	08/18/1964	01:40	50.1000	7.9800	0	190.0	0	BT	0	10.7	0
@1368__196498	013	B	08/18/1964	05:10	50.6300	8.8300	0	0.0	0	BT	0	20.2	0
@1368__196498	013	B	08/18/1964	05:10	50.6300	8.8300	0	5.0	0	BT	0	19.9	0
@1368__196498	013	B	08/18/1964	05:10	50.6300	8.8300	0	10.0	0	BT	0	19.6	0
@1368__196498	013	B	08/18/1964	05:10	50.6300	8.8300	0	15.0	0	BT	0	18.9	0
@1368__196498	013	B	08/18/1964	05:10	50.6300	8.8300	0	20.0	0	BT	0	18.4	0
@1368__196498	013	B	08/18/1964	05:10	50.6300	8.8300	0	25.0	0	BT	0	17.9	0
@1368__196498	013	B	08/18/1964	05:10	50.6300	8.8300	0	30.0	0	BT	0	17.4	0
@1368__196498	013	B	08/18/1964	05:10	50.6300	8.8300	0	35.0	0	BT	0	16.5	0
@1368__196498	013	B	08/18/1964	05:10	50.6300	8.8300	0	40.0	0	BT	0	16.0	0
@1368__196498	013	B	08/18/1964	05:10	50.6300	8.8300	0	45.0	0	BT	0	15.6	0
@1368__196498	013	B	08/18/1964	05:10	50.6300	8.8300	0	50.0	0	BT	0	15.1	0
@1368__196498	013	B	08/18/1964	05:10	50.6300	8.8300	0	55.0	0	BT	0	14.6	0
@1368__196498	013	B	08/18/1964	05:10	50.6300	8.8300	0	60.0	0	BT	0	14.2	0
@1368__196498	013	B	08/18/1964	05:10	50.6300	8.8300	0	65.0	0	BT	0	13.3	0
@1368__196498	013	B	08/18/1964	05:10	50.6300	8.8300	0	70.0	0	BT	0	12.6	0
@1368__196498	013	B	08/18/1964	05:10	50.6300	8.8300	0	75.0	0	BT	0	12.3	0
@1368__196498	013	B	08/18/1964	05:10	50.6300	8.8300	0	80.0	0	BT	0	12.1	0
@1368__196498	013	B	08/18/1964	05:10	50.6300	8.8300	0	85.0	0	BT	0	12.0	0
@1368__196498	013	B	08/18/1964	05:10	50.6300	8.8300	0	90.0	0	BT	0	12.0	0
@1368__196498	013	B	08/18/1964	05:10	50.6300	8.8300	0	95.0	0	BT	0	11.9	0
@1368__196498	013	B	08/18/1964	05:10	50.6300	8.8300	0	100.0	0	BT	0	11.8	0
@1368__196498	013	B	08/18/1964	05:10	50.6300	8.8300	0	105.0	0	BT	0	11.7	0
@1368__196498	013	B	08/18/1964	05:10	50.6300	8.8300	0	110.0	0	BT	0	11.6	0
@1368__196498	013	B	08/18/1964	05:10	50.6300	8.8300	0	115.0	0	BT	0	11.5	0
@1368__196498	013	B	08/18/1964	05:10	50.6300	8.8300	0	120.0	0	BT	0	11.4	0
@1368__196498	013	B	08/18/1964	05:10	50.6300	8.8300	0	125.0	0	BT	0	11.3	0
@1368__196498	013	B	08/18/1964	05:10	50.6300	8.8300	0	130.0	0	BT	0	11.3	0
@1368__196498	013	B	08/18/1964	05:10	50.6300	8.8300	0	135.0	0	BT	0	11.3	0
@1368__196498	013	B	08/18/1964	05:10	50.6300	8.8300	0	140.0	0	BT	0	11.3	0
@1368__196498	013	B	08/18/1964	05:10	50.6300	8.8300	0	145.0	0	BT	0	11.2	0
@1368__196498	013	B	08/18/1964	05:10	50.6300	8.8300	0	150.0	0	BT	0	11.2	0
@1368__196498	013	B	08/18/1964	05:10	50.6300	8.8300	0	155.0	0	BT	0	11.2	0
@1368__196498	013	B	08/18/1964	05:10	50.6300	8.8300	0	160.0	0	BT	0	11.2	0
@1368__196498	013	B	08/18/1964	05:10	50.6300	8.8300	0	165.0	0	BT	0	11.1	0
@1368__196498	013	B	08/18/1964	05:10	50.6300	8.8300	0	170.0	0	BT	0	11.1	0
@1368__196498	013	B	08/18/1964	05:10	50.6300	8.8300	0	175.0	0	BT	0	11.0	0
@1368__196498	013	B	08/18/1964	05:10	50.6300	8.8300	0	180.0	0	BT	0	11.0	0
@1368__196498	013	B	08/18/1964	05:10	50.6300	8.8300	0	185.0	0	BT	0	10.9	0
@1368__196498	013	B	08/18/1964	05:10	50.6300	8.8300	0	190.0	0	BT	0	10.9	0
@1368__196498	013	B	08/18/1964	05:10	50.6300	8.8300	0	195.0	0	BT	0	10.9	0
@1368__196498	013	B	08/18/1964	05:10	50.6300	8.8300	0	200.0	0	BT	0	10.8	0
@1368__196498	013	B	08/18/1964	05:10	50.6300	8.8300	0	205.0	0	BT	0	10.7	0
@1368__196498	013	B	08/18/1964	05:10	50.6300	8.8300	0	210.0	0	BT	0	10.7	0
@1368__196498	013	B	08/18/1964	05:10	50.6300	8.8300	0	215.0	0	BT	0	10.6	0
@1368__196498	013	B	08/18/1964	05:10	50.6300	8.8300	0	220.0	0	BT	0	10.6	0
@1368__196498	013	B	08/18/1964	05:10	50.6300	8.8300	0	225.0	0	BT	0	10.5	0
@1368__196498	014	B	08/18/1964	10:25	51.0000	9.3000	0	0.0	0	BT	0	13.2	0
@1368__196498	014	B	08/18/1964	10:25	51.0000	9.3000	0	5.0	0	BT	0	13.2	0
@1368__196498	014	B	08/18/1964	10:25	51.0000	9.3000	0	10.0	0	BT	0	13.1	0
@1368__196498	014	B	08/18/1964	10:25	51.0000	9.3000	0	15.0	0	BT	0	12.9	0
@1368__196498	014	B	08/18/1964	10:25	51.0000	9.3000	0	20.0	0	BT	0	12.8	0
@1368__196498	014	B	08/18/1964	10:25	51.0000	9.3000	0	25.0	0	BT	0	12.7	0
@1368__196498	014	B	08/18/1964	10:25	51.0000	9.3000	0	30.0	0	BT	0	12.6	0
@1368__196498	014	B	08/18/1964	10:25	51.0000	9.3000	0	35.0	0	BT	0	12.5	0
@1368__196498	014	B	08/18/1964	10:25	51.0000	9.3000	0	40.0	0	BT	0	12.5	0
@1368__196498	014	B	08/18/1964	10:25	51.0000	9.3000	0	45.0	0	BT	0	12.4	0
@1368__196498	015	B	08/18/1964	10:42	51.0500	9.3000	0	0.0	0	SD	0	13.32	0	35.113	0	3.46	0	1.44	0	19	0
@1368__196498	015	B	08/18/1964	10:42	51.0500	9.3000	0	10.0	0	SD	0	13.14	0	35.113	0	3.35	0	1.45	0	19	0
@1368__196498	015	B	08/18/1964	10:42	51.0500	9.3000	0	20.0	0	SD	0	12.78	0	35.114	0	2.89	0	1.46	0	19	0
@1368__196498	015	B	08/18/1964	10:42	51.0500	9.3000	0	30.0	0	SD	0	12.58	0	35.108	0	2.80	0	1.47	0	19	0
@1368__196498	016	B	08/18/1964	12:00	51.1000	9.3000	0	0.0	0	BT	0	13.7	0
@1368__196498	016	B	08/18/1964	12:00	51.1000	9.3000	0	5.0	0	BT	0	13.2	0
@1368__196498	016	B	08/18/1964	12:00	51.1000	9.3000	0	10.0	0	BT	0	12.9	0
@1368__196498	016	B	08/18/1964	12:00	51.1000	9.3000	0	15.0	0	BT	0	12.9	0
@1368__196498	016	B	08/18/1964	12:00	51.1000	9.3000	0	20.0	0	BT	0	12.8	0
@1368__196498	016	B	08/18/1964	12:00	51.1000	9.3000	0	25.0	0	BT	0	12.7	0
@1368__196498	016	B	08/18/1964	12:00	51.1000	9.3000	0	30.0	0	BT	0	12.6	0
@1368__196498	016	B	08/18/1964	12:00	51.1000	9.3000	0	35.0	0	BT	0	12.5	0
@1368__196498	016	B	08/18/1964	12:00	51.1000	9.3000	0	40.0	0	BT	0	12.4	0
@1368__196498	016	B	08/18/1964	12:00	51.1000	9.3000	0	45.0	0	BT	0	12.3	0
@1368__196498	016	B	08/18/1964	12:00	51.1000	9.3000	0	50.0	0	BT	0	12.3	0
@1368__196498	017	B	08/18/1964	12:30	51.2000	9.3000	0	0.0	0	BT	0	13.6	0
@1368__196498	017	B	08/18/1964	12:30	51.2000	9.3000	0	5.0	0	BT	0	13.6	0
@1368__196498	017	B	08/18/1964	12:30	51.2000	9.3000	0	10.0	0	BT	0	13.5	0
@1368__196498	017	B	08/18/1964	12:30	51.2000	9.3000	0	15.0	0	BT	0	13.4	0
@1368__196498	017	B	08/18/1964	12:30	51.2000	9.3000	0	20.0	0	BT	0	13.2	0
@1368__196498	017	B	08/18/1964	12:30	51.2000	9.3000	0	25.0	0	BT	0	13.1	0
@1368__196498	017	B	08/18/1964	12:30	51.2000	9.3000	0	30.0	0	BT	0	12.9	0
@1368__196498	017	B	08/18/1964	12:30	51.2000	9.3000	0	35.0	0	BT	0	12.8	0
@1368__196498	017	B	08/18/1964	12:30	51.2000	9.3000	0	40.0	0	BT	0	12.7	0
@1368__196498	017	B	08/18/1964	12:30	51.2000	9.3000	0	45.0	0	BT	0	12.6	0
@1368__196498	017	B	08/18/1964	12:30	51.2000	9.3000	0	50.0	0	BT	0	12.5	0
@1368__196498	017	B	08/18/1964	12:30	51.2000	9.3000	0	55.0	0	BT	0	12.4	0
@1368__196498	017	B	08/18/1964	12:30	51.2000	9.3000	0	60.0	0	BT	0	12.4	0
@1368__196498	017	B	08/18/1964	12:30	51.2000	9.3000	0	65.0	0	BT	0	12.4	0
@1368__196498	017	B	08/18/1964	12:30	51.2000	9.3000	0	70.0	0	BT	0	12.3	0
@1368__196498	017	B	08/18/1964	12:30	51.2000	9.3000	0	75.0	0	BT	0	12.3	0
@1368__196498	017	B	08/18/1964	12:30	51.2000	9.3000	0	80.0	0	BT	0	12.2	0
@1368__196498	017	B	08/18/1964	12:30	51.2000	9.3000	0	85.0	0	BT	0	12.2	0
@1368__196498	017	B	08/18/1964	12:30	51.2000	9.3000	0	90.0	0	BT	0	12.1	0
@1368__196498	017	B	08/18/1964	12:30	51.2000	9.3000	0	95.0	0	BT	0	12.1	0
@1368__196498	017	B	08/18/1964	12:30	51.2000	9.3000	0	100.0	0	BT	0	11.9	0
@1368__196498	017	B	08/18/1964	12:30	51.2000	9.3000	0	105.0	0	BT	0	11.8	0
@1368__196498	017	B	08/18/1964	12:30	51.2000	9.3000	0	110.0	0	BT	0	11.7	0
@1368__196498	017	B	08/18/1964	12:30	51.2000	9.3000	0	115.0	0	BT	0	11.7	0
@1368__196498	017	B	08/18/1964	12:30	51.2000	9.3000	0	120.0	0	BT	0	11.7	0
@1368__196498	017	B	08/18/1964	12:30	51.2000	9.3000	0	125.0	0	BT	0	11.7	0
@1368__196498	017	B	08/18/1964	12:30	51.2000	9.3000	0	130.0	0	BT	0	11.7	0
@1368__196498	017	B	08/18/1964	12:30	51.2000	9.3000	0	135.0	0	BT	0	11.7	0
@1368__196498	017	B	08/18/1964	12:30	51.2000	9.3000	0	140.0	0	BT	0	11.6	0
@1368__196498	017	B	08/18/1964	12:30	51.2000	9.3000	0	145.0	0	BT	0	11.6	0
@1368__196498	017	B	08/18/1964	12:30	51.2000	9.3000	0	150.0	0	BT	0	11.6	0
@1368__196498	017	B	08/18/1964	12:30	51.2000	9.3000	0	155.0	0	BT	0	11.6	0
@1368__196498	017	B	08/18/1964	12:30	51.2000	9.3000	0	160.0	0	BT	0	11.5	0
@1368__196498	017	B	08/18/1964	12:30	51.2000	9.3000	0	165.0	0	BT	0	11.4	0
@1368__196498	017	B	08/18/1964	12:30	51.2000	9.3000	0	170.0	0	BT	0	11.3	0
@1368__196498	017	B	08/18/1964	12:30	51.2000	9.3000	0	175.0	0	BT	0	11.3	0
@1368__196498	017	B	08/18/1964	12:30	51.2000	9.3000	0	180.0	0	BT	0	11.2	0
@1368__196498	017	B	08/18/1964	12:30	51.2000	9.3000	0	185.0	0	BT	0	11.2	0
@1368__196498	017	B	08/18/1964	12:30	51.2000	9.3000	0	190.0	0	BT	0	11.1	0
@1368__196498	017	B	08/18/1964	12:30	51.2000	9.3000	0	195.0	0	BT	0	11.0	0
@1368__196498	017	B	08/18/1964	12:30	51.2000	9.3000	0	200.0	0	BT	0	10.9	0
@1368__196498	017	B	08/18/1964	12:30	51.2000	9.3000	0	205.0	0	BT	0	10.9	0
@1368__196498	017	B	08/18/1964	12:30	51.2000	9.3000	0	210.0	0	BT	0	10.9	0
@1368__196498	017	B	08/18/1964	12:30	51.2000	9.3000	0	215.0	0	BT	0	10.9	0
@1368__196498	017	B	08/18/1964	12:30	51.2000	9.3000	0	220.0	0	BT	0	10.9	0
@1368__196498	017	B	08/18/1964	12:30	51.2000	9.3000	0	225.0	0	BT	0	10.9	0
@1368__196498	017	B	08/18/1964	12:30	51.2000	9.3000	0	230.0	0	BT	0	10.9	0
@1368__196498	018	B	08/18/1964	13:00	51.2200	9.3200	0	0.0	0	BT	0	14.4	0
@1368__196498	018	B	08/18/1964	13:00	51.2200	9.3200	0	5.0	0	BT	0	14.4	0
@1368__196498	018	B	08/18/1964	13:00	51.2200	9.3200	0	10.0	0	BT	0	14.4	0
@1368__196498	018	B	08/18/1964	13:00	51.2200	9.3200	0	15.0	0	BT	0	14.3	0
@1368__196498	018	B	08/18/1964	13:00	51.2200	9.3200	0	20.0	0	BT	0	14.0	0
@1368__196498	018	B	08/18/1964	13:00	51.2200	9.3200	0	25.0	0	BT	0	13.7	0
@1368__196498	018	B	08/18/1964	13:00	51.2200	9.3200	0	30.0	0	BT	0	13.4	0
@1368__196498	018	B	08/18/1964	13:00	51.2200	9.3200	0	35.0	0	BT	0	13.2	0
@1368__196498	018	B	08/18/1964	13:00	51.2200	9.3200	0	40.0	0	BT	0	12.8	0
@1368__196498	018	B	08/18/1964	13:00	51.2200	9.3200	0	45.0	0	BT	0	12.6	0
@1368__196498	018	B	08/18/1964	13:00	51.2200	9.3200	0	50.0	0	BT	0	12.4	0
@1368__196498	018	B	08/18/1964	13:00	51.2200	9.3200	0	55.0	0	BT	0	12.3	0
@1368__196498	018	B	08/18/1964	13:00	51.2200	9.3200	0	60.0	0	BT	0	12.2	0
@1368__196498	018	B	08/18/1964	13:00	51.2200	9.3200	0	65.0	0	BT	0	12.1	0
@1368__196498	018	B	08/18/1964	13:00	51.2200	9.3200	0	70.0	0	BT	0	11.9	0
@1368__196498	018	B	08/18/1964	13:00	51.2200	9.3200	0	75.0	0	BT	0	11.9	0
@1368__196498	018	B	08/18/1964	13:00	51.2200	9.3200	0	80.0	0	BT	0	11.8	0
@1368__196498	018	B	08/18/1964	13:00	51.2200	9.3200	0	85.0	0	BT	0	11.8	0
@1368__196498	018	B	08/18/1964	13:00	51.2200	9.3200	0	90.0	0	BT	0	11.7	0
@1368__196498	018	B	08/18/1964	13:00	51.2200	9.3200	0	95.0	0	BT	0	11.7	0
@1368__196498	018	B	08/18/1964	13:00	51.2200	9.3200	0	100.0	0	BT	0	11.7	0
@1368__196498	018	B	08/18/1964	13:00	51.2200	9.3200	0	105.0	0	BT	0	11.7	0
@1368__196498	018	B	08/18/1964	13:00	51.2200	9.3200	0	110.0	0	BT	0	11.7	0
@1368__196498	018	B	08/18/1964	13:00	51.2200	9.3200	0	115.0	0	BT	0	11.7	0
@1368__196498	018	B	08/18/1964	13:00	51.2200	9.3200	0	120.0	0	BT	0	11.7	0
@1368__196498	018	B	08/18/1964	13:00	51.2200	9.3200	0	125.0	0	BT	0	11.6	0
@1368__196498	018	B	08/18/1964	13:00	51.2200	9.3200	0	130.0	0	BT	0	11.5	0
@1368__196498	018	B	08/18/1964	13:00	51.2200	9.3200	0	135.0	0	BT	0	11.5	0
@1368__196498	018	B	08/18/1964	13:00	51.2200	9.3200	0	140.0	0	BT	0	11.4	0
@1368__196498	018	B	08/18/1964	13:00	51.2200	9.3200	0	145.0	0	BT	0	11.4	0
@1368__196498	018	B	08/18/1964	13:00	51.2200	9.3200	0	150.0	0	BT	0	11.4	0
@1368__196498	018	B	08/18/1964	13:00	51.2200	9.3200	0	155.0	0	BT	0	11.3	0
@1368__196498	018	B	08/18/1964	13:00	51.2200	9.3200	0	160.0	0	BT	0	11.3	0
@1368__196498	018	B	08/18/1964	13:00	51.2200	9.3200	0	165.0	0	BT	0	11.2	0
@1368__196498	018	B	08/18/1964	13:00	51.2200	9.3200	0	170.0	0	BT	0	11.2	0
@1368__196498	018	B	08/18/1964	13:00	51.2200	9.3200	0	175.0	0	BT	0	11.2	0
@1368__196498	018	B	08/18/1964	13:00	51.2200	9.3200	0	180.0	0	BT	0	11.2	0
@1368__196498	018	B	08/18/1964	13:00	51.2200	9.3200	0	185.0	0	BT	0	11.1	0
@1368__196498	018	B	08/18/1964	13:00	51.2200	9.3200	0	190.0	0	BT	0	11.1	0
@1368__196498	018	B	08/18/1964	13:00	51.2200	9.3200	0	195.0	0	BT	0	11.0	0
@1368__196498	018	B	08/18/1964	13:00	51.2200	9.3200	0	200.0	0	BT	0	10.9	0
@1368__196498	018	B	08/18/1964	13:00	51.2200	9.3200	0	205.0	0	BT	0	10.8	0
@1368__196498	018	B	08/18/1964	13:00	51.2200	9.3200	0	210.0	0	BT	0	10.8	0
@1368__196498	018	B	08/18/1964	13:00	51.2200	9.3200	0	215.0	0	BT	0	10.7	0
@1368__196498	018	B	08/18/1964	13:00	51.2200	9.3200	0	220.0	0	BT	0	10.6	0
@1368__196498	018	B	08/18/1964	13:00	51.2200	9.3200	0	225.0	0	BT	0	10.5	0
@1368__196498	018	B	08/18/1964	13:00	51.2200	9.3200	0	230.0	0	BT	0	10.4	0
@1368__196498	018	B	08/18/1964	13:00	51.2200	9.3200	0	235.0	0	BT	0	10.4	0
@1368__196498	018	B	08/18/1964	13:00	51.2200	9.3200	0	240.0	0	BT	0	10.4	0
@1368__196498	018	B	08/18/1964	13:00	51.2200	9.3200	0	245.0	0	BT	0	10.3	0
@1368__196498	018	B	08/18/1964	13:00	51.2200	9.3200	0	250.0	0	BT	0	10.3	0
@1368__196498	018	B	08/18/1964	13:00	51.2200	9.3200	0	255.0	0	BT	0	10.3	0
@1368__196498	018	B	08/18/1964	13:00	51.2200	9.3200	0	260.0	0	BT	0	10.2	0
@1368__196498	018	B	08/18/1964	13:00	51.2200	9.3200	0	265.0	0	BT	0	10.2	0
@1368__196498	018	B	08/18/1964	13:00	51.2200	9.3200	0	270.0	0	BT	0	10.2	0
@1368__196498	018	B	08/18/1964	13:00	51.2200	9.3200	0	275.0	0	BT	0	10.2	0
@1368__196498	019	B	08/18/1964	13:42	51.2200	9.3200	0	0.0	0	SD	0	14.40	0	35.149	0	4.06	0	1.25	0	21	0
@1368__196498	019	B	08/18/1964	13:42	51.2200	9.3200	0	10.0	0	SD	0	14.38	0	35.149	0	4.01	0	1.25	0	20	0
@1368__196498	019	B	08/18/1964	13:42	51.2200	9.3200	0	20.0	0	SD	0	14.09	0	35.147	0	3.91	0	1.25	0	21	0
@1368__196498	019	B	08/18/1964	13:42	51.2200	9.3200	0	39.0	0	SD	0	12.97	0	35.136	0	2.93	0	1.31	0	22	0
@1368__196498	019	B	08/18/1964	13:42	51.2200	9.3200	0	54.0	0	SD	0	12.23	0	35.116	0	2.68	0	1.49	0	20	0
@1368__196498	019	B	08/18/1964	13:42	51.2200	9.3200	0	68.0	0	SD	0	12.04	0	35.107	0	2.62	0	1.51	0	20	0
@1368__196498	019	B	08/18/1964	13:42	51.2200	9.3200	0	83.0	0	SD	0	11.94	0	35.091	0	2.64	0	1.55	0	20	0
@1368__196498	019	B	08/18/1964	13:42	51.2200	9.3200	0	98.0	0	SD	0	11.82	0	35.083	0	2.65	0	1.58	0	19	0
@1368__196498	019	B	08/18/1964	13:42	51.2200	9.3200	0	116.0	0	SD	0	11.78	0	35.091	0	2.62	0	1.54	0	22	0
@1368__196498	019	B	08/18/1964	13:42	51.2200	9.3200	0	140.0	0	SD	0	11.52	0	35.062	0	2.80	0	1.53	0	21	0
@1368__196498	019	B	08/18/1964	13:42	51.2200	9.3200	0	168.0	0	SD	0	11.26	0	35.064	0	2.66	0	1.63	0	24	0
@1368__196498	019	B	08/18/1964	13:42	51.2200	9.3200	0	201.0	0	SD	0	11.00	0	35.064	0	2.39	0	1.77	0	25	0
@1368__196498	019	B	08/18/1964	13:42	51.2200	9.3200	0	235.0	0	SD	0	10.59	0	35.045	0	2.24	0	1.87	0	28	0
@1368__196498	019	B	08/18/1964	13:42	51.2200	9.3200	0	274.0	0	SD	0	10.52	0			1.98	0	1.92	0	31	0
@1368__196498	019	B	08/18/1964	13:42	51.2200	9.3200	0	319.0	0	SD	0	10.91	0			1.27	0	2.14	0	35	0
@1368__196498	019	B	08/18/1964	13:42	51.2200	9.3200	0	357.0	0	SD	0	10.68	0			1.15	0	2.21	0	38	0
@1368__196498	020	B	08/18/1964	15:45	51.4000	9.3000	0	0.0	0	BT	0	16.7	0
@1368__196498	020	B	08/18/1964	15:45	51.4000	9.3000	0	5.0	0	BT	0	16.7	0
@1368__196498	020	B	08/18/1964	15:45	51.4000	9.3000	0	10.0	0	BT	0	16.7	0
@1368__196498	020	B	08/18/1964	15:45	51.4000	9.3000	0	15.0	0	BT	0	16.5	0
@1368__196498	020	B	08/18/1964	15:45	51.4000	9.3000	0	20.0	0	BT	0	16.3	0
@1368__196498	020	B	08/18/1964	15:45	51.4000	9.3000	0	25.0	0	BT	0	16.0	0
@1368__196498	020	B	08/18/1964	15:45	51.4000	9.3000	0	30.0	0	BT	0	15.8	0
@1368__196498	020	B	08/18/1964	15:45	51.4000	9.3000	0	35.0	0	BT	0	15.5	0
@1368__196498	020	B	08/18/1964	15:45	51.4000	9.3000	0	40.0	0	BT	0	15.3	0
@1368__196498	020	B	08/18/1964	15:45	51.4000	9.3000	0	45.0	0	BT	0	14.9	0
@1368__196498	020	B	08/18/1964	15:45	51.4000	9.3000	0	50.0	0	BT	0	14.2	0
@1368__196498	020	B	08/18/1964	15:45	51.4000	9.3000	0	55.0	0	BT	0	12.5	0
@1368__196498	020	B	08/18/1964	15:45	51.4000	9.3000	0	60.0	0	BT	0	12.1	0
@1368__196498	020	B	08/18/1964	15:45	51.4000	9.3000	0	65.0	0	BT	0	12.0	0
@1368__196498	020	B	08/18/1964	15:45	51.4000	9.3000	0	70.0	0	BT	0	11.9	0
@1368__196498	020	B	08/18/1964	15:45	51.4000	9.3000	0	75.0	0	BT	0	11.8	0
@1368__196498	020	B	08/18/1964	15:45	51.4000	9.3000	0	80.0	0	BT	0	11.8	0
@1368__196498	020	B	08/18/1964	15:45	51.4000	9.3000	0	85.0	0	BT	0	11.7	0
@1368__196498	020	B	08/18/1964	15:45	51.4000	9.3000	0	90.0	0	BT	0	11.7	0
@1368__196498	020	B	08/18/1964	15:45	51.4000	9.3000	0	95.0	0	BT	0	11.7	0
@1368__196498	020	B	08/18/1964	15:45	51.4000	9.3000	0	100.0	0	BT	0	11.6	0
@1368__196498	020	B	08/18/1964	15:45	51.4000	9.3000	0	105.0	0	BT	0	11.6	0
@1368__196498	020	B	08/18/1964	15:45	51.4000	9.3000	0	110.0	0	BT	0	11.6	0
@1368__196498	020	B	08/18/1964	15:45	51.4000	9.3000	0	115.0	0	BT	0	11.6	0
@1368__196498	020	B	08/18/1964	15:45	51.4000	9.3000	0	120.0	0	BT	0	11.6	0
@1368__196498	020	B	08/18/1964	15:45	51.4000	9.3000	0	125.0	0	BT	0	11.5	0
@1368__196498	020	B	08/18/1964	15:45	51.4000	9.3000	0	130.0	0	BT	0	11.4	0
@1368__196498	020	B	08/18/1964	15:45	51.4000	9.3000	0	135.0	0	BT	0	11.4	0
@1368__196498	020	B	08/18/1964	15:45	51.4000	9.3000	0	140.0	0	BT	0	11.4	0
@1368__196498	020	B	08/18/1964	15:45	51.4000	9.3000	0	145.0	0	BT	0	11.3	0
@1368__196498	020	B	08/18/1964	15:45	51.4000	9.3000	0	150.0	0	BT	0	11.3	0
@1368__196498	020	B	08/18/1964	15:45	51.4000	9.3000	0	155.0	0	BT	0	11.2	0
@1368__196498	020	B	08/18/1964	15:45	51.4000	9.3000	0	160.0	0	BT	0	11.2	0
@1368__196498	020	B	08/18/1964	15:45	51.4000	9.3000	0	165.0	0	BT	0	11.2	0
@1368__196498	020	B	08/18/1964	15:45	51.4000	9.3000	0	170.0	0	BT	0	11.0	0
@1368__196498	020	B	08/18/1964	15:45	51.4000	9.3000	0	175.0	0	BT	0	10.9	0
@1368__196498	020	B	08/18/1964	15:45	51.4000	9.3000	0	180.0	0	BT	0	10.9	0
@1368__196498	020	B	08/18/1964	15:45	51.4000	9.3000	0	185.0	0	BT	0	10.9	0
@1368__196498	020	B	08/18/1964	15:45	51.4000	9.3000	0	190.0	0	BT	0	10.8	0
@1368__196498	020	B	08/18/1964	15:45	51.4000	9.3000	0	195.0	0	BT	0	10.8	0
@1368__196498	020	B	08/18/1964	15:45	51.4000	9.3000	0	200.0	0	BT	0	10.8	0
@1368__196498	020	B	08/18/1964	15:45	51.4000	9.3000	0	205.0	0	BT	0	10.8	0
@1368__196498	020	B	08/18/1964	15:45	51.4000	9.3000	0	210.0	0	BT	0	10.7	0
@1368__196498	020	B	08/18/1964	15:45	51.4000	9.3000	0	215.0	0	BT	0	10.7	0
@1368__196498	020	B	08/18/1964	15:45	51.4000	9.3000	0	220.0	0	BT	0	10.6	0
@1368__196498	020	B	08/18/1964	15:45	51.4000	9.3000	0	225.0	0	BT	0	10.6	0
@1368__196498	020	B	08/18/1964	15:45	51.4000	9.3000	0	230.0	0	BT	0	10.6	0
@1368__196498	020	B	08/18/1964	15:45	51.4000	9.3000	0	235.0	0	BT	0	10.6	0
@1368__196498	020	B	08/18/1964	15:45	51.4000	9.3000	0	240.0	0	BT	0	10.5	0
@1368__196498	020	B	08/18/1964	15:45	51.4000	9.3000	0	245.0	0	BT	0	10.4	0
@1368__196498	020	B	08/18/1964	15:45	51.4000	9.3000	0	250.0	0	BT	0	10.4	0
@1368__196498	020	B	08/18/1964	15:45	51.4000	9.3000	0	255.0	0	BT	0	10.4	0
@1368__196498	020	B	08/18/1964	15:45	51.4000	9.3000	0	260.0	0	BT	0	10.3	0
@1368__196498	020	B	08/18/1964	15:45	51.4000	9.3000	0	265.0	0	BT	0	10.2	0
@1368__196498	020	B	08/18/1964	15:45	51.4000	9.3000	0	270.0	0	BT	0	10.2	0
@1368__196498	020	B	08/18/1964	15:45	51.4000	9.3000	0	275.0	0	BT	0	10.2	0
@1368__196498	021	B	08/18/1964	17:00	51.5500	9.1300	0	0.0	0	SD	0	18.64	0	35.116	0	4.28	0	0.80	0	12	0
@1368__196498	021	B	08/18/1964	17:00	51.5500	9.1300	0	9.0	0	SD	0	18.59	0	35.112	0	4.35	0	0.82	0	12	0
@1368__196498	021	B	08/18/1964	17:00	51.5500	9.1300	0	27.0	0	SD	0	14.72	0	35.128	0	2.93	0	1.30	0	17	0
@1368__196498	021	B	08/18/1964	17:00	51.5500	9.1300	0	54.0	0	SD	0	12.76	0	35.116	0	2.61	0	1.46	0	19	0
@1368__196498	021	B	08/18/1964	17:00	51.5500	9.1300	0	71.0	0	SD	0	12.28	0	35.095	0	2.64	0	1.50	0	20	0
@1368__196498	021	B	08/18/1964	17:00	51.5500	9.1300	0	84.0	0	SD	0	12.17	0	35.090	0	2.64	0	1.51	0	20	0
@1368__196498	021	B	08/18/1964	17:00	51.5500	9.1300	0	97.0	0	SD	0	12.02	0	35.080	0	2.58	0	1.56	0	20	0
@1368__196498	021	B	08/18/1964	17:00	51.5500	9.1300	0	119.0	0	SD	0	11.93	0	35.075	0	2.56	0	1.57	0	21	0
@1368__196498	021	B	08/18/1964	17:00	51.5500	9.1300	0	135.0	0	SD	0	11.82	0	35.072	0	2.57	0	1.58	0	22	0
@1368__196498	021	B	08/18/1964	17:00	51.5500	9.1300	0	156.0	0	SD	0	11.47	0	35.064	0	1.68	0	1.65	0	23	0
@1368__196498	021	B	08/18/1964	17:00	51.5500	9.1300	0	181.0	0	SD	0	11.34	0	35.055	0	2.52	0	1.64	0	23	0
@1368__196498	021	B	08/18/1964	17:00	51.5500	9.1300	0	221.0	0	SD	0	11.12	0	35.055	0	2.41	0	1.70	0	25	0
@1368__196498	021	B	08/18/1964	17:00	51.5500	9.1300	0	269.0	0	SD	0	10.72	0	35.045	0	2.23	0	1.81	0	28	0
@1368__196498	021	B	08/18/1964	17:00	51.5500	9.1300	0	339.0	0	SD	0	10.28	0	35.025	0	2.10	0	1.95	0	30	0
@1368__196498	021	B	08/18/1964	17:00	51.5500	9.1300	0	423.0	0	SD	0	10.52	0	35.231	0	1.12	0	2.16	0	39	0
@1368__196498	021	B	08/18/1964	17:00	51.5500	9.1300	0	509.0	0	SD	0	10.36	0	35.268	0	0.95	0	2.36	0	43	0
@1368__196498	021	B	08/18/1964	17:00	51.5500	9.1300	0	637.0	0	SD	0	9.64	0	35.220	0	0.92	0	2.43	0	50	0
@1368__196498	021	B	08/18/1964	17:00	51.5500	9.1300	0	780.0	0	SD	0	9.52	0	35.338	0	0.69	0	2.57	0	58	0
@1368__196498	021	B	08/18/1964	17:00	51.5500	9.1300	0	920.0	0	SD	0	8.58	0	35.274	0	0.68	0	2.64	0	70	0
@1368__196498	021	B	08/18/1964	17:00	51.5500	9.1300	0	993.0	0	SD	0	8.30	0	35.284	0	0.62	0	2.64	0	74	0
@1368__196498	022	B	08/18/1964	17:34	51.5500	9.1000	0	0.0	0	BT	0	19.4	0
@1368__196498	022	B	08/18/1964	17:34	51.5500	9.1000	0	5.0	0	BT	0	19.1	0
@1368__196498	022	B	08/18/1964	17:34	51.5500	9.1000	0	10.0	0	BT	0	18.7	0
@1368__196498	022	B	08/18/1964	17:34	51.5500	9.1000	0	15.0	0	BT	0	18.1	0
@1368__196498	022	B	08/18/1964	17:34	51.5500	9.1000	0	20.0	0	BT	0	17.3	0
@1368__196498	022	B	08/18/1964	17:34	51.5500	9.1000	0	25.0	0	BT	0	15.8	0
@1368__196498	022	B	08/18/1964	17:34	51.5500	9.1000	0	30.0	0	BT	0	14.2	0
@1368__196498	022	B	08/18/1964	17:34	51.5500	9.1000	0	35.0	0	BT	0	13.1	0
@1368__196498	022	B	08/18/1964	17:34	51.5500	9.1000	0	40.0	0	BT	0	12.9	0
@1368__196498	022	B	08/18/1964	17:34	51.5500	9.1000	0	45.0	0	BT	0	12.9	0
@1368__196498	022	B	08/18/1964	17:34	51.5500	9.1000	0	50.0	0	BT	0	12.8	0
@1368__196498	022	B	08/18/1964	17:34	51.5500	9.1000	0	55.0	0	BT	0	12.7	0
@1368__196498	022	B	08/18/1964	17:34	51.5500	9.1000	0	60.0	0	BT	0	12.6	0
@1368__196498	022	B	08/18/1964	17:34	51.5500	9.1000	0	65.0	0	BT	0	12.4	0
@1368__196498	022	B	08/18/1964	17:34	51.5500	9.1000	0	70.0	0	BT	0	12.3	0
@1368__196498	022	B	08/18/1964	17:34	51.5500	9.1000	0	75.0	0	BT	0	12.2	0
@1368__196498	022	B	08/18/1964	17:34	51.5500	9.1000	0	80.0	0	BT	0	12.2	0
@1368__196498	022	B	08/18/1964	17:34	51.5500	9.1000	0	85.0	0	BT	0	12.1	0
@1368__196498	022	B	08/18/1964	17:34	51.5500	9.1000	0	90.0	0	BT	0	12.1	0
@1368__196498	022	B	08/18/1964	17:34	51.5500	9.1000	0	95.0	0	BT	0	12.1	0
@1368__196498	022	B	08/18/1964	17:34	51.5500	9.1000	0	100.0	0	BT	0	12.0	0
@1368__196498	022	B	08/18/1964	17:34	51.5500	9.1000	0	105.0	0	BT	0	11.9	0
@1368__196498	022	B	08/18/1964	17:34	51.5500	9.1000	0	110.0	0	BT	0	11.9	0
@1368__196498	022	B	08/18/1964	17:34	51.5500	9.1000	0	115.0	0	BT	0	11.9	0
@1368__196498	022	B	08/18/1964	17:34	51.5500	9.1000	0	120.0	0	BT	0	11.9	0
@1368__196498	022	B	08/18/1964	17:34	51.5500	9.1000	0	125.0	0	BT	0	11.9	0
@1368__196498	022	B	08/18/1964	17:34	51.5500	9.1000	0	130.0	0	BT	0	11.9	0
@1368__196498	022	B	08/18/1964	17:34	51.5500	9.1000	0	135.0	0	BT	0	11.9	0
@1368__196498	022	B	08/18/1964	17:34	51.5500	9.1000	0	140.0	0	BT	0	11.9	0
@1368__196498	022	B	08/18/1964	17:34	51.5500	9.1000	0	145.0	0	BT	0	11.8	0
@1368__196498	022	B	08/18/1964	17:34	51.5500	9.1000	0	150.0	0	BT	0	11.7	0
@1368__196498	022	B	08/18/1964	17:34	51.5500	9.1000	0	155.0	0	BT	0	11.6	0
@1368__196498	022	B	08/18/1964	17:34	51.5500	9.1000	0	160.0	0	BT	0	11.5	0
@1368__196498	022	B	08/18/1964	17:34	51.5500	9.1000	0	165.0	0	BT	0	11.5	0
@1368__196498	022	B	08/18/1964	17:34	51.5500	9.1000	0	170.0	0	BT	0	11.4	0
@1368__196498	022	B	08/18/1964	17:34	51.5500	9.1000	0	175.0	0	BT	0	11.4	0
@1368__196498	022	B	08/18/1964	17:34	51.5500	9.1000	0	180.0	0	BT	0	11.4	0
@1368__196498	022	B	08/18/1964	17:34	51.5500	9.1000	0	185.0	0	BT	0	11.4	0
@1368__196498	022	B	08/18/1964	17:34	51.5500	9.1000	0	190.0	0	BT	0	11.4	0
@1368__196498	022	B	08/18/1964	17:34	51.5500	9.1000	0	195.0	0	BT	0	11.3	0
@1368__196498	022	B	08/18/1964	17:34	51.5500	9.1000	0	200.0	0	BT	0	11.2	0
@1368__196498	022	B	08/18/1964	17:34	51.5500	9.1000	0	205.0	0	BT	0	11.2	0
@1368__196498	022	B	08/18/1964	17:34	51.5500	9.1000	0	210.0	0	BT	0	11.2	0
@1368__196498	022	B	08/18/1964	17:34	51.5500	9.1000	0	215.0	0	BT	0	11.2	0
@1368__196498	022	B	08/18/1964	17:34	51.5500	9.1000	0	220.0	0	BT	0	11.2	0
@1368__196498	022	B	08/18/1964	17:34	51.5500	9.1000	0	225.0	0	BT	0	11.1	0
@1368__196498	022	B	08/18/1964	17:34	51.5500	9.1000	0	230.0	0	BT	0	11.0	0
@1368__196498	022	B	08/18/1964	17:34	51.5500	9.1000	0	235.0	0	BT	0	10.9	0
@1368__196498	022	B	08/18/1964	17:34	51.5500	9.1000	0	240.0	0	BT	0	10.9	0
@1368__196498	022	B	08/18/1964	17:34	51.5500	9.1000	0	245.0	0	BT	0	10.9	0
@1368__196498	022	B	08/18/1964	17:34	51.5500	9.1000	0	250.0	0	BT	0	10.8	0
@1368__196498	022	B	08/18/1964	17:34	51.5500	9.1000	0	255.0	0	BT	0	10.7	0
@1368__196498	022	B	08/18/1964	17:34	51.5500	9.1000	0	260.0	0	BT	0	10.7	0
@1368__196498	022	B	08/18/1964	17:34	51.5500	9.1000	0	265.0	0	BT	0	10.6	0
@1368__196498	022	B	08/18/1964	17:34	51.5500	9.1000	0	270.0	0	BT	0	10.6	0
@1368__196498	022	B	08/18/1964	17:34	51.5500	9.1000	0	275.0	0	BT	0	10.6	0
@1368__196498	023	B	08/18/1964	18:19	51.6700	9.3000	0	0.0	0	BT	0	19.2	0
@1368__196498	023	B	08/18/1964	18:19	51.6700	9.3000	0	5.0	0	BT	0	19.2	0
@1368__196498	023	B	08/18/1964	18:19	51.6700	9.3000	0	10.0	0	BT	0	19.2	0
@1368__196498	023	B	08/18/1964	18:19	51.6700	9.3000	0	15.0	0	BT	0	18.9	0
@1368__196498	023	B	08/18/1964	18:19	51.6700	9.3000	0	20.0	0	BT	0	18.3	0
@1368__196498	023	B	08/18/1964	18:19	51.6700	9.3000	0	25.0	0	BT	0	16.7	0
@1368__196498	023	B	08/18/1964	18:19	51.6700	9.3000	0	30.0	0	BT	0	14.4	0
@1368__196498	023	B	08/18/1964	18:19	51.6700	9.3000	0	35.0	0	BT	0	13.2	0
@1368__196498	023	B	08/18/1964	18:19	51.6700	9.3000	0	40.0	0	BT	0	12.9	0
@1368__196498	023	B	08/18/1964	18:19	51.6700	9.3000	0	45.0	0	BT	0	12.8	0
@1368__196498	023	B	08/18/1964	18:19	51.6700	9.3000	0	50.0	0	BT	0	12.7	0
@1368__196498	023	B	08/18/1964	18:19	51.6700	9.3000	0	55.0	0	BT	0	12.7	0
@1368__196498	023	B	08/18/1964	18:19	51.6700	9.3000	0	60.0	0	BT	0	12.7	0
@1368__196498	023	B	08/18/1964	18:19	51.6700	9.3000	0	65.0	0	BT	0	12.7	0
@1368__196498	023	B	08/18/1964	18:19	51.6700	9.3000	0	70.0	0	BT	0	12.7	0
@1368__196498	023	B	08/18/1964	18:19	51.6700	9.3000	0	75.0	0	BT	0	12.7	0
@1368__196498	023	B	08/18/1964	18:19	51.6700	9.3000	0	80.0	0	BT	0	12.6	0
@1368__196498	023	B	08/18/1964	18:19	51.6700	9.3000	0	85.0	0	BT	0	12.5	0
@1368__196498	023	B	08/18/1964	18:19	51.6700	9.3000	0	90.0	0	BT	0	12.5	0
@1368__196498	023	B	08/18/1964	18:19	51.6700	9.3000	0	95.0	0	BT	0	12.4	0
@1368__196498	023	B	08/18/1964	18:19	51.6700	9.3000	0	100.0	0	BT	0	12.4	0
@1368__196498	023	B	08/18/1964	18:19	51.6700	9.3000	0	105.0	0	BT	0	12.4	0
@1368__196498	023	B	08/18/1964	18:19	51.6700	9.3000	0	110.0	0	BT	0	12.3	0
@1368__196498	023	B	08/18/1964	18:19	51.6700	9.3000	0	115.0	0	BT	0	12.3	0
@1368__196498	023	B	08/18/1964	18:19	51.6700	9.3000	0	120.0	0	BT	0	12.3	0
@1368__196498	023	B	08/18/1964	18:19	51.6700	9.3000	0	125.0	0	BT	0	12.3	0
@1368__196498	023	B	08/18/1964	18:19	51.6700	9.3000	0	130.0	0	BT	0	12.3	0
@1368__196498	023	B	08/18/1964	18:19	51.6700	9.3000	0	135.0	0	BT	0	12.3	0
@1368__196498	023	B	08/18/1964	18:19	51.6700	9.3000	0	140.0	0	BT	0	12.2	0
@1368__196498	023	B	08/18/1964	18:19	51.6700	9.3000	0	145.0	0	BT	0	12.2	0
@1368__196498	023	B	08/18/1964	18:19	51.6700	9.3000	0	150.0	0	BT	0	12.2	0
@1368__196498	023	B	08/18/1964	18:19	51.6700	9.3000	0	155.0	0	BT	0	12.1	0
@1368__196498	023	B	08/18/1964	18:19	51.6700	9.3000	0	160.0	0	BT	0	12.1	0
@1368__196498	023	B	08/18/1964	18:19	51.6700	9.3000	0	165.0	0	BT	0	12.0	0
@1368__196498	023	B	08/18/1964	18:19	51.6700	9.3000	0	170.0	0	BT	0	12.0	0
@1368__196498	023	B	08/18/1964	18:19	51.6700	9.3000	0	175.0	0	BT	0	11.9	0
@1368__196498	023	B	08/18/1964	18:19	51.6700	9.3000	0	180.0	0	BT	0	11.9	0
@1368__196498	023	B	08/18/1964	18:19	51.6700	9.3000	0	185.0	0	BT	0	11.9	0
@1368__196498	023	B	08/18/1964	18:19	51.6700	9.3000	0	190.0	0	BT	0	11.9	0
@1368__196498	023	B	08/18/1964	18:19	51.6700	9.3000	0	195.0	0	BT	0	11.9	0
@1368__196498	023	B	08/18/1964	18:19	51.6700	9.3000	0	200.0	0	BT	0	11.8	0
@1368__196498	023	B	08/18/1964	18:19	51.6700	9.3000	0	205.0	0	BT	0	11.8	0
@1368__196498	023	B	08/18/1964	18:19	51.6700	9.3000	0	210.0	0	BT	0	11.8	0
@1368__196498	023	B	08/18/1964	18:19	51.6700	9.3000	0	215.0	0	BT	0	11.8	0
@1368__196498	023	B	08/18/1964	18:19	51.6700	9.3000	0	220.0	0	BT	0	11.8	0
@1368__196498	023	B	08/18/1964	18:19	51.6700	9.3000	0	225.0	0	BT	0	11.7	0
@1368__196498	023	B	08/18/1964	18:19	51.6700	9.3000	0	230.0	0	BT	0	11.6	0
@1368__196498	023	B	08/18/1964	18:19	51.6700	9.3000	0	235.0	0	BT	0	11.5	0
@1368__196498	023	B	08/18/1964	18:19	51.6700	9.3000	0	240.0	0	BT	0	11.5	0
@1368__196498	023	B	08/18/1964	18:19	51.6700	9.3000	0	245.0	0	BT	0	11.4	0
@1368__196498	023	B	08/18/1964	18:19	51.6700	9.3000	0	250.0	0	BT	0	11.4	0
@1368__196498	023	B	08/18/1964	18:19	51.6700	9.3000	0	255.0	0	BT	0	11.4	0
@1368__196498	023	B	08/18/1964	18:19	51.6700	9.3000	0	260.0	0	BT	0	11.4	0
@1368__196498	023	B	08/18/1964	18:19	51.6700	9.3000	0	265.0	0	BT	0	11.3	0
@1368__196498	023	B	08/18/1964	18:19	51.6700	9.3000	0	270.0	0	BT	0	11.3	0
@1368__196498	023	B	08/18/1964	18:19	51.6700	9.3000	0	275.0	0	BT	0	11.3	0
@1368__196498	024	B	08/18/1964	18:45	51.7300	9.2700	0	0.0	0	BT	0	19.4	0
@1368__196498	024	B	08/18/1964	18:45	51.7300	9.2700	0	5.0	0	BT	0	19.4	0
@1368__196498	024	B	08/18/1964	18:45	51.7300	9.2700	0	10.0	0	BT	0	19.4	0
@1368__196498	024	B	08/18/1964	18:45	51.7300	9.2700	0	15.0	0	BT	0	19.2	0
@1368__196498	024	B	08/18/1964	18:45	51.7300	9.2700	0	20.0	0	BT	0	18.8	0
@1368__196498	024	B	08/18/1964	18:45	51.7300	9.2700	0	25.0	0	BT	0	18.0	0
@1368__196498	024	B	08/18/1964	18:45	51.7300	9.2700	0	30.0	0	BT	0	15.2	0
@1368__196498	024	B	08/18/1964	18:45	51.7300	9.2700	0	35.0	0	BT	0	13.2	0
@1368__196498	024	B	08/18/1964	18:45	51.7300	9.2700	0	40.0	0	BT	0	12.8	0
@1368__196498	024	B	08/18/1964	18:45	51.7300	9.2700	0	45.0	0	BT	0	12.7	0
@1368__196498	024	B	08/18/1964	18:45	51.7300	9.2700	0	50.0	0	BT	0	12.7	0
@1368__196498	024	B	08/18/1964	18:45	51.7300	9.2700	0	55.0	0	BT	0	12.7	0
@1368__196498	024	B	08/18/1964	18:45	51.7300	9.2700	0	60.0	0	BT	0	12.7	0
@1368__196498	024	B	08/18/1964	18:45	51.7300	9.2700	0	65.0	0	BT	0	12.7	0
@1368__196498	024	B	08/18/1964	18:45	51.7300	9.2700	0	70.0	0	BT	0	12.7	0
@1368__196498	024	B	08/18/1964	18:45	51.7300	9.2700	0	75.0	0	BT	0	12.7	0
@1368__196498	024	B	08/18/1964	18:45	51.7300	9.2700	0	80.0	0	BT	0	12.6	0
@1368__196498	024	B	08/18/1964	18:45	51.7300	9.2700	0	85.0	0	BT	0	12.6	0
@1368__196498	024	B	08/18/1964	18:45	51.7300	9.2700	0	90.0	0	BT	0	12.5	0
@1368__196498	024	B	08/18/1964	18:45	51.7300	9.2700	0	95.0	0	BT	0	12.4	0
@1368__196498	024	B	08/18/1964	18:45	51.7300	9.2700	0	100.0	0	BT	0	12.4	0
@1368__196498	024	B	08/18/1964	18:45	51.7300	9.2700	0	105.0	0	BT	0	12.3	0
@1368__196498	024	B	08/18/1964	18:45	51.7300	9.2700	0	110.0	0	BT	0	12.3	0
@1368__196498	024	B	08/18/1964	18:45	51.7300	9.2700	0	115.0	0	BT	0	12.3	0
@1368__196498	024	B	08/18/1964	18:45	51.7300	9.2700	0	120.0	0	BT	0	12.3	0
@1368__196498	024	B	08/18/1964	18:45	51.7300	9.2700	0	125.0	0	BT	0	12.3	0
@1368__196498	024	B	08/18/1964	18:45	51.7300	9.2700	0	130.0	0	BT	0	12.3	0
@1368__196498	024	B	08/18/1964	18:45	51.7300	9.2700	0	135.0	0	BT	0	12.2	0
@1368__196498	024	B	08/18/1964	18:45	51.7300	9.2700	0	140.0	0	BT	0	12.2	0
@1368__196498	024	B	08/18/1964	18:45	51.7300	9.2700	0	145.0	0	BT	0	12.2	0
@1368__196498	024	B	08/18/1964	18:45	51.7300	9.2700	0	150.0	0	BT	0	12.1	0
@1368__196498	024	B	08/18/1964	18:45	51.7300	9.2700	0	155.0	0	BT	0	12.1	0
@1368__196498	024	B	08/18/1964	18:45	51.7300	9.2700	0	160.0	0	BT	0	12.0	0
@1368__196498	024	B	08/18/1964	18:45	51.7300	9.2700	0	165.0	0	BT	0	12.0	0
@1368__196498	024	B	08/18/1964	18:45	51.7300	9.2700	0	170.0	0	BT	0	11.9	0
@1368__196498	024	B	08/18/1964	18:45	51.7300	9.2700	0	175.0	0	BT	0	11.9	0
@1368__196498	024	B	08/18/1964	18:45	51.7300	9.2700	0	180.0	0	BT	0	11.8	0
@1368__196498	024	B	08/18/1964	18:45	51.7300	9.2700	0	185.0	0	BT	0	11.8	0
@1368__196498	024	B	08/18/1964	18:45	51.7300	9.2700	0	190.0	0	BT	0	11.8	0
@1368__196498	024	B	08/18/1964	18:45	51.7300	9.2700	0	195.0	0	BT	0	11.8	0
@1368__196498	024	B	08/18/1964	18:45	51.7300	9.2700	0	200.0	0	BT	0	11.8	0
@1368__196498	024	B	08/18/1964	18:45	51.7300	9.2700	0	205.0	0	BT	0	11.8	0
@1368__196498	024	B	08/18/1964	18:45	51.7300	9.2700	0	210.0	0	BT	0	11.7	0
@1368__196498	024	B	08/18/1964	18:45	51.7300	9.2700	0	215.0	0	BT	0	11.7	0
@1368__196498	024	B	08/18/1964	18:45	51.7300	9.2700	0	220.0	0	BT	0	11.6	0
@1368__196498	024	B	08/18/1964	18:45	51.7300	9.2700	0	225.0	0	BT	0	11.6	0
@1368__196498	024	B	08/18/1964	18:45	51.7300	9.2700	0	230.0	0	BT	0	11.6	0
@1368__196498	024	B	08/18/1964	18:45	51.7300	9.2700	0	235.0	0	BT	0	11.5	0
@1368__196498	024	B	08/18/1964	18:45	51.7300	9.2700	0	240.0	0	BT	0	11.5	0
@1368__196498	024	B	08/18/1964	18:45	51.7300	9.2700	0	245.0	0	BT	0	11.5	0
@1368__196498	024	B	08/18/1964	18:45	51.7300	9.2700	0	250.0	0	BT	0	11.5	0
@1368__196498	024	B	08/18/1964	18:45	51.7300	9.2700	0	255.0	0	BT	0	11.4	0
@1368__196498	024	B	08/18/1964	18:45	51.7300	9.2700	0	260.0	0	BT	0	11.4	0
@1368__196498	024	B	08/18/1964	18:45	51.7300	9.2700	0	265.0	0	BT	0	11.4	0
@1368__196498	024	B	08/18/1964	18:45	51.7300	9.2700	0	270.0	0	BT	0	11.4	0
@1368__196498	024	B	08/18/1964	18:45	51.7300	9.2700	0	275.0	0	BT	0	11.4	0
@1368__196498	025	B	08/18/1964	19:24	51.7300	9.2700	0	0.0	0	SD	0	19.40	0	35.115	0	4.13	0	0.71	0	10	0
@1368__196498	025	B	08/18/1964	19:24	51.7300	9.2700	0	10.0	0	SD	0	19.36	0	35.115	0	4.08	0	0.76	0	10	0
@1368__196498	025	B	08/18/1964	19:24	51.7300	9.2700	0	23.0	0	SD	0	18.24	0	35.118	0	3.50	0	0.88	0	12	0
@1368__196498	025	B	08/18/1964	19:24	51.7300	9.2700	0	50.0	0	SD	0	12.82	0	35.124	0	2.71	0	1.41	0	18	0
@1368__196498	025	B	08/18/1964	19:24	51.7300	9.2700	0	77.0	0	SD	0	12.74	0	35.125	0	2.80	0	1.39	0	17	0
@1368__196498	025	B	08/18/1964	19:24	51.7300	9.2700	0	102.0	0	SD	0	12.44	0	35.110	0	3.08	0	1.35	0	17	0
@1368__196498	025	B	08/18/1964	19:24	51.7300	9.2700	0	128.0	0	SD	0	12.29	0	35.100	0	3.10	0	1.35	0	16	0
@1368__196498	025	B	08/18/1964	19:24	51.7300	9.2700	0	148.0	0	SD	0	12.08	0	35.076	0	3.02	0	1.37	0	18	0
@1368__196498	025	B	08/18/1964	19:24	51.7300	9.2700	0	192.0	0	SD	0	11.86	0	35.066	0	2.86	0	1.50	0	19	0
@1368__196498	025	B	08/18/1964	19:24	51.7300	9.2700	0	235.0	0	SD	0	11.74	0	35.062	0	2.61	0	1.59	0	20	0
@1368__196498	025	B	08/18/1964	19:24	51.7300	9.2700	0	282.0	0	SD	0	11.72	0	35.058	0	2.62	0	1.58	0	20	0
@1368__196498	025	B	08/18/1964	19:24	51.7300	9.2700	0	323.0	0	SD	0	11.16	0	35.040	0	2.55	0	1.66	0	23	0
@1368__196498	025	B	08/18/1964	19:24	51.7300	9.2700	0	365.0	0	SD	0	10.72	0	35.037	0	2.25	0	1.82	0	27	0
@1368__196498	025	B	08/18/1964	19:24	51.7300	9.2700	0	451.0	0	SD	0	11.12	0	35.324	0	0.83	0	2.30	0	38	0
@1368__196498	025	B	08/18/1964	19:24	51.7300	9.2700	0	534.0	0	SD	0	10.85	0	35.372	0	0.71	0	2.42	0	43	0
@1368__196498	025	B	08/18/1964	19:24	51.7300	9.2700	0	615.0	0	SD	0	10.06	0	35.295	0	0.68	0	2.51	0	48	0
@1368__196498	025	B	08/18/1964	19:24	51.7300	9.2700	0	709.0	0	SD	0	9.63	0	35.278	0	0.67	0	2.55	0	55	0
@1368__196498	025	B	08/18/1964	19:24	51.7300	9.2700	0	817.0	0	SD	0	9.26	0	35.286	0	0.64	0	2.58	0	60	0
@1368__196498	025	B	08/18/1964	19:24	51.7300	9.2700	0	933.0	0	SD	0	8.97	0	35.312	0	0.63	0	2.64	0	67	0
@1368__196498	025	B	08/18/1964	19:24	51.7300	9.2700	0	1044.0	0	SD	0	8.38	0	35.294	0	0.62	0	2.68	0	72	0
@1368__196498	025	B	08/18/1964	19:24	51.7300	9.2700	0	1089.0	0	SD	0	7.78	0	35.222	0	0.76	0	2.68	0	77	0
@1368__196498	025	B	08/18/1964	19:24	51.7300	9.2700	0	1222.0	0	SD	0	7.20	0	35.195	0	0.76	0	2.74	0	84	0
@1368__196498	025	B	08/18/1964	19:24	51.7300	9.2700	0	1400.0	0	SD	0	5.44	0	34.997	0	1.27	0	2.76	0	99	0
@1368__196498	025	B	08/18/1964	19:24	51.7300	9.2700	0	1579.0	0	SD	0	4.34	0	34.904	0	1.83	0	2.70	0	109	0
@1368__196498	025	B	08/18/1964	19:24	51.7300	9.2700	0	1757.0	0	SD	0	3.66	0	34.855	0	2.16	0	2.70	0	114	0
@1368__196498	025	B	08/18/1964	19:24	51.7300	9.2700	0	1940.0	0	SD	0	3.00	0	34.816	0	2.54	0	2.65	0	123	0
@1368__196498	025	B	08/18/1964	19:24	51.7300	9.2700	0	2127.0	0	SD	0	2.54	0	34.779	0	2.77	0	2.58	0	126	0
@1368__196498	025	B	08/18/1964	19:24	51.7300	9.2700	0	2320.0	0	SD	0	2.24	0	34.757	0	3.04	0	2.52	0	130	0
@1368__196498	025	B	08/18/1964	19:24	51.7300	9.2700	0	2515.0	0	SD	0	2.04	0	34.747	0			2.51	0	132	0
@1368__196498	026	B	08/19/1964	00:15	51.9700	9.2500	0	0.0	0	BT	0	20.1	0
@1368__196498	026	B	08/19/1964	00:15	51.9700	9.2500	0	5.0	0	BT	0	20.1	0
@1368__196498	026	B	08/19/1964	00:15	51.9700	9.2500	0	10.0	0	BT	0	20.1	0
@1368__196498	026	B	08/19/1964	00:15	51.9700	9.2500	0	15.0	0	BT	0	19.7	0
@1368__196498	026	B	08/19/1964	00:15	51.9700	9.2500	0	20.0	0	BT	0	19.1	0
@1368__196498	026	B	08/19/1964	00:15	51.9700	9.2500	0	25.0	0	BT	0	17.8	0
@1368__196498	026	B	08/19/1964	00:15	51.9700	9.2500	0	30.0	0	BT	0	16.5	0
@1368__196498	026	B	08/19/1964	00:15	51.9700	9.2500	0	35.0	0	BT	0	15.2	0
@1368__196498	026	B	08/19/1964	00:15	51.9700	9.2500	0	40.0	0	BT	0	13.6	0
@1368__196498	026	B	08/19/1964	00:15	51.9700	9.2500	0	45.0	0	BT	0	12.9	0
@1368__196498	026	B	08/19/1964	00:15	51.9700	9.2500	0	50.0	0	BT	0	12.8	0
@1368__196498	026	B	08/19/1964	00:15	51.9700	9.2500	0	55.0	0	BT	0	12.8	0
@1368__196498	026	B	08/19/1964	00:15	51.9700	9.2500	0	60.0	0	BT	0	12.8	0
@1368__196498	026	B	08/19/1964	00:15	51.9700	9.2500	0	65.0	0	BT	0	12.8	0
@1368__196498	026	B	08/19/1964	00:15	51.9700	9.2500	0	70.0	0	BT	0	12.8	0
@1368__196498	026	B	08/19/1964	00:15	51.9700	9.2500	0	75.0	0	BT	0	12.8	0
@1368__196498	026	B	08/19/1964	00:15	51.9700	9.2500	0	80.0	0	BT	0	12.9	0
@1368__196498	026	B	08/19/1964	00:15	51.9700	9.2500	0	85.0	0	BT	0	12.8	0
@1368__196498	026	B	08/19/1964	00:15	51.9700	9.2500	0	90.0	0	BT	0	12.7	0
@1368__196498	026	B	08/19/1964	00:15	51.9700	9.2500	0	95.0	0	BT	0	12.6	0
@1368__196498	026	B	08/19/1964	00:15	51.9700	9.2500	0	100.0	0	BT	0	12.5	0
@1368__196498	026	B	08/19/1964	00:15	51.9700	9.2500	0	105.0	0	BT	0	12.5	0
@1368__196498	026	B	08/19/1964	00:15	51.9700	9.2500	0	110.0	0	BT	0	12.4	0
@1368__196498	026	B	08/19/1964	00:15	51.9700	9.2500	0	115.0	0	BT	0	12.4	0
@1368__196498	026	B	08/19/1964	00:15	51.9700	9.2500	0	120.0	0	BT	0	12.3	0
@1368__196498	026	B	08/19/1964	00:15	51.9700	9.2500	0	125.0	0	BT	0	12.3	0
@1368__196498	026	B	08/19/1964	00:15	51.9700	9.2500	0	130.0	0	BT	0	12.3	0
@1368__196498	026	B	08/19/1964	00:15	51.9700	9.2500	0	135.0	0	BT	0	12.3	0
@1368__196498	026	B	08/19/1964	00:15	51.9700	9.2500	0	140.0	0	BT	0	12.3	0
@1368__196498	026	B	08/19/1964	00:15	51.9700	9.2500	0	145.0	0	BT	0	12.3	0
@1368__196498	026	B	08/19/1964	00:15	51.9700	9.2500	0	150.0	0	BT	0	12.2	0
@1368__196498	026	B	08/19/1964	00:15	51.9700	9.2500	0	155.0	0	BT	0	12.2	0
@1368__196498	026	B	08/19/1964	00:15	51.9700	9.2500	0	160.0	0	BT	0	12.2	0
@1368__196498	026	B	08/19/1964	00:15	51.9700	9.2500	0	165.0	0	BT	0	12.2	0
@1368__196498	026	B	08/19/1964	00:15	51.9700	9.2500	0	170.0	0	BT	0	12.2	0
@1368__196498	026	B	08/19/1964	00:15	51.9700	9.2500	0	175.0	0	BT	0	12.2	0
@1368__196498	026	B	08/19/1964	00:15	51.9700	9.2500	0	180.0	0	BT	0	12.2	0
@1368__196498	026	B	08/19/1964	00:15	51.9700	9.2500	0	185.0	0	BT	0	12.2	0
@1368__196498	026	B	08/19/1964	00:15	51.9700	9.2500	0	190.0	0	BT	0	12.2	0
@1368__196498	026	B	08/19/1964	00:15	51.9700	9.2500	0	195.0	0	BT	0	12.2	0
@1368__196498	026	B	08/19/1964	00:15	51.9700	9.2500	0	200.0	0	BT	0	12.2	0
@1368__196498	026	B	08/19/1964	00:15	51.9700	9.2500	0	205.0	0	BT	0	12.1	0
@1368__196498	026	B	08/19/1964	00:15	51.9700	9.2500	0	210.0	0	BT	0	12.0	0
@1368__196498	027	B	08/19/1964	00:55	52.1800	9.2500	0	0.0	0	BT	0	20.4	0
@1368__196498	027	B	08/19/1964	00:55	52.1800	9.2500	0	5.0	0	BT	0	20.4	0
@1368__196498	027	B	08/19/1964	00:55	52.1800	9.2500	0	10.0	0	BT	0	20.3	0
@1368__196498	027	B	08/19/1964	00:55	52.1800	9.2500	0	15.0	0	BT	0	19.7	0
@1368__196498	027	B	08/19/1964	00:55	52.1800	9.2500	0	20.0	0	BT	0	19.2	0
@1368__196498	027	B	08/19/1964	00:55	52.1800	9.2500	0	25.0	0	BT	0	18.5	0
@1368__196498	027	B	08/19/1964	00:55	52.1800	9.2500	0	30.0	0	BT	0	17.7	0
@1368__196498	027	B	08/19/1964	00:55	52.1800	9.2500	0	35.0	0	BT	0	17.5	0
@1368__196498	027	B	08/19/1964	00:55	52.1800	9.2500	0	40.0	0	BT	0	16.0	0
@1368__196498	027	B	08/19/1964	00:55	52.1800	9.2500	0	45.0	0	BT	0	15.2	0
@1368__196498	027	B	08/19/1964	00:55	52.1800	9.2500	0	50.0	0	BT	0	14.3	0
@1368__196498	027	B	08/19/1964	00:55	52.1800	9.2500	0	55.0	0	BT	0	13.4	0
@1368__196498	027	B	08/19/1964	00:55	52.1800	9.2500	0	60.0	0	BT	0	12.9	0
@1368__196498	027	B	08/19/1964	00:55	52.1800	9.2500	0	65.0	0	BT	0	12.8	0
@1368__196498	027	B	08/19/1964	00:55	52.1800	9.2500	0	70.0	0	BT	0	12.8	0
@1368__196498	027	B	08/19/1964	00:55	52.1800	9.2500	0	75.0	0	BT	0	12.8	0
@1368__196498	027	B	08/19/1964	00:55	52.1800	9.2500	0	80.0	0	BT	0	12.7	0
@1368__196498	027	B	08/19/1964	00:55	52.1800	9.2500	0	85.0	0	BT	0	12.7	0
@1368__196498	027	B	08/19/1964	00:55	52.1800	9.2500	0	90.0	0	BT	0	12.6	0
@1368__196498	027	B	08/19/1964	00:55	52.1800	9.2500	0	95.0	0	BT	0	12.6	0
@1368__196498	027	B	08/19/1964	00:55	52.1800	9.2500	0	100.0	0	BT	0	12.6	0
@1368__196498	027	B	08/19/1964	00:55	52.1800	9.2500	0	105.0	0	BT	0	12.5	0
@1368__196498	027	B	08/19/1964	00:55	52.1800	9.2500	0	110.0	0	BT	0	12.5	0
@1368__196498	027	B	08/19/1964	00:55	52.1800	9.2500	0	115.0	0	BT	0	12.4	0
@1368__196498	027	B	08/19/1964	00:55	52.1800	9.2500	0	120.0	0	BT	0	12.4	0
@1368__196498	027	B	08/19/1964	00:55	52.1800	9.2500	0	125.0	0	BT	0	12.3	0
@1368__196498	027	B	08/19/1964	00:55	52.1800	9.2500	0	130.0	0	BT	0	12.3	0
@1368__196498	027	B	08/19/1964	00:55	52.1800	9.2500	0	135.0	0	BT	0	12.3	0
@1368__196498	027	B	08/19/1964	00:55	52.1800	9.2500	0	140.0	0	BT	0	12.3	0
@1368__196498	027	B	08/19/1964	00:55	52.1800	9.2500	0	145.0	0	BT	0	12.3	0
@1368__196498	027	B	08/19/1964	00:55	52.1800	9.2500	0	150.0	0	BT	0	12.3	0
@1368__196498	027	B	08/19/1964	00:55	52.1800	9.2500	0	155.0	0	BT	0	12.3	0
@1368__196498	027	B	08/19/1964	00:55	52.1800	9.2500	0	160.0	0	BT	0	12.2	0
@1368__196498	027	B	08/19/1964	00:55	52.1800	9.2500	0	165.0	0	BT	0	12.2	0
@1368__196498	027	B	08/19/1964	00:55	52.1800	9.2500	0	170.0	0	BT	0	12.2	0
@1368__196498	027	B	08/19/1964	00:55	52.1800	9.2500	0	175.0	0	BT	0	12.2	0
@1368__196498	027	B	08/19/1964	00:55	52.1800	9.2500	0	180.0	0	BT	0	12.2	0
@1368__196498	027	B	08/19/1964	00:55	52.1800	9.2500	0	185.0	0	BT	0	12.2	0
@1368__196498	027	B	08/19/1964	00:55	52.1800	9.2500	0	190.0	0	BT	0	12.2	0
@1368__196498	028	B	08/19/1964	02:06	52.3200	9.2300	0	0.0	0	BT	0	20.9	0
@1368__196498	028	B	08/19/1964	02:06	52.3200	9.2300	0	5.0	0	BT	0	20.8	0
@1368__196498	028	B	08/19/1964	02:06	52.3200	9.2300	0	10.0	0	BT	0	20.8	0
@1368__196498	028	B	08/19/1964	02:06	52.3200	9.2300	0	15.0	0	BT	0	20.4	0
@1368__196498	028	B	08/19/1964	02:06	52.3200	9.2300	0	20.0	0	BT	0	20.1	0
@1368__196498	028	B	08/19/1964	02:06	52.3200	9.2300	0	25.0	0	BT	0	19.7	0
@1368__196498	028	B	08/19/1964	02:06	52.3200	9.2300	0	30.0	0	BT	0	19.3	0
@1368__196498	028	B	08/19/1964	02:06	52.3200	9.2300	0	35.0	0	BT	0	18.8	0
@1368__196498	028	B	08/19/1964	02:06	52.3200	9.2300	0	40.0	0	BT	0	18.3	0
@1368__196498	028	B	08/19/1964	02:06	52.3200	9.2300	0	45.0	0	BT	0	17.4	0
@1368__196498	028	B	08/19/1964	02:06	52.3200	9.2300	0	50.0	0	BT	0	16.9	0
@1368__196498	028	B	08/19/1964	02:06	52.3200	9.2300	0	55.0	0	BT	0	16.3	0
@1368__196498	028	B	08/19/1964	02:06	52.3200	9.2300	0	60.0	0	BT	0	15.7	0
@1368__196498	028	B	08/19/1964	02:06	52.3200	9.2300	0	65.0	0	BT	0	15.4	0
@1368__196498	028	B	08/19/1964	02:06	52.3200	9.2300	0	70.0	0	BT	0	15.2	0
@1368__196498	028	B	08/19/1964	02:06	52.3200	9.2300	0	75.0	0	BT	0	14.9	0
@1368__196498	028	B	08/19/1964	02:06	52.3200	9.2300	0	80.0	0	BT	0	14.8	0
@1368__196498	028	B	08/19/1964	02:06	52.3200	9.2300	0	85.0	0	BT	0	14.6	0
@1368__196498	028	B	08/19/1964	02:06	52.3200	9.2300	0	90.0	0	BT	0	14.5	0
@1368__196498	028	B	08/19/1964	02:06	52.3200	9.2300	0	95.0	0	BT	0	14.4	0
@1368__196498	028	B	08/19/1964	02:06	52.3200	9.2300	0	100.0	0	BT	0	14.3	0
@1368__196498	028	B	08/19/1964	02:06	52.3200	9.2300	0	105.0	0	BT	0	13.8	0
@1368__196498	028	B	08/19/1964	02:06	52.3200	9.2300	0	110.0	0	BT	0	13.3	0
@1368__196498	028	B	08/19/1964	02:06	52.3200	9.2300	0	115.0	0	BT	0	13.2	0
@1368__196498	028	B	08/19/1964	02:06	52.3200	9.2300	0	120.0	0	BT	0	13.0	0
@1368__196498	028	B	08/19/1964	02:06	52.3200	9.2300	0	125.0	0	BT	0	12.9	0
@1368__196498	028	B	08/19/1964	02:06	52.3200	9.2300	0	130.0	0	BT	0	12.8	0
@1368__196498	028	B	08/19/1964	02:06	52.3200	9.2300	0	135.0	0	BT	0	12.8	0
@1368__196498	028	B	08/19/1964	02:06	52.3200	9.2300	0	140.0	0	BT	0	12.8	0
@1368__196498	028	B	08/19/1964	02:06	52.3200	9.2300	0	145.0	0	BT	0	12.7	0
@1368__196498	028	B	08/19/1964	02:06	52.3200	9.2300	0	150.0	0	BT	0	12.7	0
@1368__196498	028	B	08/19/1964	02:06	52.3200	9.2300	0	155.0	0	BT	0	12.6	0
@1368__196498	028	B	08/19/1964	02:06	52.3200	9.2300	0	160.0	0	BT	0	12.6	0
@1368__196498	028	B	08/19/1964	02:06	52.3200	9.2300	0	165.0	0	BT	0	12.5	0
@1368__196498	028	B	08/19/1964	02:06	52.3200	9.2300	0	170.0	0	BT	0	12.5	0
@1368__196498	028	B	08/19/1964	02:06	52.3200	9.2300	0	175.0	0	BT	0	12.4	0
@1368__196498	028	B	08/19/1964	02:06	52.3200	9.2300	0	180.0	0	BT	0	12.4	0
@1368__196498	028	B	08/19/1964	02:06	52.3200	9.2300	0	185.0	0	BT	0	12.4	0
@1368__196498	028	B	08/19/1964	02:06	52.3200	9.2300	0	190.0	0	BT	0	12.4	0
@1368__196498	029	B	08/19/1964	04:18	52.3200	9.2300	0	0.0	0	SD	0	20.84	0	35.150	0	4.29	0	0.54	0	6	0
@1368__196498	029	B	08/19/1964	04:18	52.3200	9.2300	0	10.0	0	SD	0	20.64	0	35.150	0	4.29	0	0.54	0	6	0
@1368__196498	029	B	08/19/1964	04:18	52.3200	9.2300	0	25.0	0	SD	0	19.86	0	35.148	0	4.04	0	0.63	0	7	0
@1368__196498	029	B	08/19/1964	04:18	52.3200	9.2300	0	54.0	0	SD	0	17.32	0	35.142	0	3.53	0	0.96	0	11	0
@1368__196498	029	B	08/19/1964	04:18	52.3200	9.2300	0	84.0	0	SD	0	16.32	0	35.136	0	3.41	0	1.05	0	13	0
@1368__196498	029	B	08/19/1964	04:18	52.3200	9.2300	0	113.0	0	SD	0	14.12	0	35.130	0	2.98	0	1.28	0	16	0
@1368__196498	029	B	08/19/1964	04:18	52.3200	9.2300	0	142.0	0	SD	0	12.68	0	35.118	0	2.81	0	1.41	0	17	0
@1368__196498	029	B	08/19/1964	04:18	52.3200	9.2300	0	167.0	0	SD	0	12.46	0	35.105	0	2.82	0	1.41	0	17	0
@1368__196498	029	B	08/19/1964	04:18	52.3200	9.2300	0	216.0	0	SD	0	12.22	0	35.087	0	2.58	0	1.46	0	20	0
@1368__196498	029	B	08/19/1964	04:18	52.3200	9.2300	0	263.0	0	SD	0	12.16	0	35.088	0	2.63	0
@1368__196498	029	B	08/19/1964	04:18	52.3200	9.2300	0	315.0	0	SD	0	12.14	0	35.084	0	2.66	0
@1368__196498	029	B	08/19/1964	04:18	52.3200	9.2300	0	362.0	0	SD	0	11.95	0	35.080	0	2.78	0
@1368__196498	029	B	08/19/1964	04:18	52.3200	9.2300	0	409.0	0	SD	0	12.28	0	35.223	0	1.85	0
@1368__196498	029	B	08/19/1964	04:18	52.3200	9.2300	0	508.0	0	SD	0	11.28	0	35.306	0	1.05	0
@1368__196498	029	B	08/19/1964	04:18	52.3200	9.2300	0	603.0	0	SD	0	10.88	0	35.350	0	0.83	0
@1368__196498	029	B	08/19/1964	04:18	52.3200	9.2300	0	699.0	0	SD	0	10.36	0	35.350	0	0.81	0
@1368__196498	029	B	08/19/1964	04:18	52.3200	9.2300	0	799.0	0	SD	0	9.94	0	35.372	0	0.62	0
@1368__196498	029	B	08/19/1964	04:18	52.3200	9.2300	0	925.0	0	SD	0	9.23	0	35.333	0	0.70	0
@1368__196498	029	B	08/19/1964	04:18	52.3200	9.2300	0	1037.0	0	SD	0	8.38	0	35.275	0	0.60	0	2.72	0	70	0
@1368__196498	029	B	08/19/1964	04:18	52.3200	9.2300	0	1051.0	0	SD	0	8.27	0	35.272	0	0.80	0
@1368__196498	029	B	08/19/1964	04:18	52.3200	9.2300	0	1214.0	0	SD	0	6.90	4	35.137	4	0.89	4			83	4
@1368__196498	029	B	08/19/1964	04:18	52.3200	9.2300	0	1215.0	0	SD	0	7.17	4	35.158	4	0.82	4	2.78	4
@1368__196498	029	B	08/19/1964	04:18	52.3200	9.2300	0	1391.0	0	SD	0	5.62	0	35.018	0	1.17	0	2.78	0	100	0
@1368__196498	029	B	08/19/1964	04:18	52.3200	9.2300	0	1658.0	0	SD	0	4.12	0	34.905	0	1.84	0	2.71	0	115	0
@1368__196498	029	B	08/19/1964	04:18	52.3200	9.2300	0	1927.0	0	SD	0	3.14	0	34.831	0	2.40	0	2.64	0	127	0
@1368__196498	029	B	08/19/1964	04:18	52.3200	9.2300	0	2200.0	0	SD	0	2.40	0	34.779	0	2.83	0	2.58	0	132	0
@1368__196498	029	B	08/19/1964	04:18	52.3200	9.2300	0	2476.0	0	SD	0	2.11	0	34.757	0	3.12	0	2.55	0	131	0
@1368__196498	029	B	08/19/1964	04:18	52.3200	9.2300	0	2755.0	0	SD	0	1.90	0	34.745	0	3.28	0	2.54	0	132	0
@1368__196498	029	B	08/19/1964	04:18	52.3200	9.2300	0	3037.0	0	SD	0	1.80	0	34.738	0	3.45	0	2.51	0	133	0
@1368__196498	029	B	08/19/1964	04:18	52.3200	9.2300	0	3326.0	0	SD	0	1.69	0	34.731	0	3.59	0	2.48	0	134	0
@1368__196498	029	B	08/19/1964	04:18	52.3200	9.2300	0	3618.0	0	SD	0	1.56	0	34.722	0	3.83	0	2.44	0	133	0
@1368__196498	029	B	08/19/1964	04:18	52.3200	9.2300	0	3914.0	0	SD	0	1.41	0	34.716	0	4.00	0	2.38	0	134	0
@1368__196498	029	B	08/19/1964	04:18	52.3200	9.2300	0	4163.0	0	SD	0	1.35	0	34.714	0	4.11	0	2.34	0	132	0
@1368__196498	029	B	08/19/1964	04:18	52.3200	9.2300	0	4412.0	0	SD	0	1.30	0	34.713	0	4.15	0	2.31	0	132	0
@1368__196498	030	B	08/19/1964	09:13	52.5300	9.1000	0	0.0	0	BT	0	22.2	0
@1368__196498	030	B	08/19/1964	09:13	52.5300	9.1000	0	5.0	0	BT	0	22.0	0
@1368__196498	030	B	08/19/1964	09:13	52.5300	9.1000	0	10.0	0	BT	0	21.7	0
@1368__196498	030	B	08/19/1964	09:13	52.5300	9.1000	0	15.0	0	BT	0	21.2	0
@1368__196498	030	B	08/19/1964	09:13	52.5300	9.1000	0	20.0	0	BT	0	21.0	0
@1368__196498	030	B	08/19/1964	09:13	52.5300	9.1000	0	25.0	0	BT	0	20.8	0
@1368__196498	030	B	08/19/1964	09:13	52.5300	9.1000	0	30.0	0	BT	0	20.4	0
@1368__196498	030	B	08/19/1964	09:13	52.5300	9.1000	0	35.0	0	BT	0	20.1	0
@1368__196498	030	B	08/19/1964	09:13	52.5300	9.1000	0	40.0	0	BT	0	19.9	0
@1368__196498	030	B	08/19/1964	09:13	52.5300	9.1000	0	45.0	0	BT	0	19.5	0
@1368__196498	030	B	08/19/1964	09:13	52.5300	9.1000	0	50.0	0	BT	0	19.3	0
@1368__196498	030	B	08/19/1964	09:13	52.5300	9.1000	0	55.0	0	BT	0	19.0	0
@1368__196498	030	B	08/19/1964	09:13	52.5300	9.1000	0	60.0	0	BT	0	18.8	0
@1368__196498	030	B	08/19/1964	09:13	52.5300	9.1000	0	65.0	0	BT	0	18.7	0
@1368__196498	030	B	08/19/1964	09:13	52.5300	9.1000	0	70.0	0	BT	0	18.6	0
@1368__196498	030	B	08/19/1964	09:13	52.5300	9.1000	0	75.0	0	BT	0	18.4	0
@1368__196498	030	B	08/19/1964	09:13	52.5300	9.1000	0	80.0	0	BT	0	18.2	0
@1368__196498	030	B	08/19/1964	09:13	52.5300	9.1000	0	85.0	0	BT	0	18.0	0
@1368__196498	030	B	08/19/1964	09:13	52.5300	9.1000	0	90.0	0	BT	0	17.9	0
@1368__196498	030	B	08/19/1964	09:13	52.5300	9.1000	0	95.0	0	BT	0	17.7	0
@1368__196498	030	B	08/19/1964	09:13	52.5300	9.1000	0	100.0	0	BT	0	17.5	0
@1368__196498	030	B	08/19/1964	09:13	52.5300	9.1000	0	105.0	0	BT	0	17.4	0
@1368__196498	030	B	08/19/1964	09:13	52.5300	9.1000	0	110.0	0	BT	0	17.3	0
@1368__196498	030	B	08/19/1964	09:13	52.5300	9.1000	0	115.0	0	BT	0	17.2	0
@1368__196498	030	B	08/19/1964	09:13	52.5300	9.1000	0	120.0	0	BT	0	17.1	0
@1368__196498	030	B	08/19/1964	09:13	52.5300	9.1000	0	125.0	0	BT	0	16.9	0
@1368__196498	030	B	08/19/1964	09:13	52.5300	9.1000	0	130.0	0	BT	0	16.8	0
@1368__196498	030	B	08/19/1964	09:13	52.5300	9.1000	0	135.0	0	BT	0	16.8	0
@1368__196498	030	B	08/19/1964	09:13	52.5300	9.1000	0	140.0	0	BT	0	16.4	0
@1368__196498	030	B	08/19/1964	09:13	52.5300	9.1000	0	145.0	0	BT	0	15.6	0
@1368__196498	030	B	08/19/1964	09:13	52.5300	9.1000	0	150.0	0	BT	0	14.6	0
@1368__196498	030	B	08/19/1964	09:13	52.5300	9.1000	0	155.0	0	BT	0	14.2	0
@1368__196498	030	B	08/19/1964	09:13	52.5300	9.1000	0	160.0	0	BT	0	13.8	0
@1368__196498	030	B	08/19/1964	09:13	52.5300	9.1000	0	165.0	0	BT	0	13.6	0
@1368__196498	030	B	08/19/1964	09:13	52.5300	9.1000	0	170.0	0	BT	0	13.4	0
@1368__196498	030	B	08/19/1964	09:13	52.5300	9.1000	0	175.0	0	BT	0	13.2	0
@1368__196498	030	B	08/19/1964	09:13	52.5300	9.1000	0	180.0	0	BT	0	13.1	0
@1368__196498	030	B	08/19/1964	09:13	52.5300	9.1000	0	185.0	0	BT	0	13.1	0
@1368__196498	030	B	08/19/1964	09:13	52.5300	9.1000	0	190.0	0	BT	0	12.9	0
@1368__196498	030	B	08/19/1964	09:13	52.5300	9.1000	0	195.0	0	BT	0	12.9	0
@1368__196498	030	B	08/19/1964	09:13	52.5300	9.1000	0	200.0	0	BT	0	12.8	0
@1368__196498	030	B	08/19/1964	09:13	52.5300	9.1000	0	205.0	0	BT	0	12.8	0
@1368__196498	030	B	08/19/1964	09:13	52.5300	9.1000	0	210.0	0	BT	0	12.8	0
@1368__196498	030	B	08/19/1964	09:13	52.5300	9.1000	0	215.0	0	BT	0	12.8	0
@1368__196498	031	B	08/19/1964	10:13	52.7500	9.1000	0	0.0	0	BT	0	21.8	0
@1368__196498	031	B	08/19/1964	10:13	52.7500	9.1000	0	5.0	0	BT	0	21.8	0
@1368__196498	031	B	08/19/1964	10:13	52.7500	9.1000	0	10.0	0	BT	0	21.8	0
@1368__196498	031	B	08/19/1964	10:13	52.7500	9.1000	0	15.0	0	BT	0	21.7	0
@1368__196498	031	B	08/19/1964	10:13	52.7500	9.1000	0	20.0	0	BT	0	21.5	0
@1368__196498	031	B	08/19/1964	10:13	52.7500	9.1000	0	25.0	0	BT	0	21.3	0
@1368__196498	031	B	08/19/1964	10:13	52.7500	9.1000	0	30.0	0	BT	0	21.1	0
@1368__196498	031	B	08/19/1964	10:13	52.7500	9.1000	0	35.0	0	BT	0	20.7	0
@1368__196498	031	B	08/19/1964	10:13	52.7500	9.1000	0	40.0	0	BT	0	20.5	0
@1368__196498	031	B	08/19/1964	10:13	52.7500	9.1000	0	45.0	0	BT	0	20.2	0
@1368__196498	031	B	08/19/1964	10:13	52.7500	9.1000	0	50.0	0	BT	0	20.0	0
@1368__196498	031	B	08/19/1964	10:13	52.7500	9.1000	0	55.0	0	BT	0	19.8	0
@1368__196498	031	B	08/19/1964	10:13	52.7500	9.1000	0	60.0	0	BT	0	19.7	0
@1368__196498	031	B	08/19/1964	10:13	52.7500	9.1000	0	65.0	0	BT	0	19.4	0
@1368__196498	031	B	08/19/1964	10:13	52.7500	9.1000	0	70.0	0	BT	0	19.1	0
@1368__196498	031	B	08/19/1964	10:13	52.7500	9.1000	0	75.0	0	BT	0	19.0	0
@1368__196498	031	B	08/19/1964	10:13	52.7500	9.1000	0	80.0	0	BT	0	18.9	0
@1368__196498	031	B	08/19/1964	10:13	52.7500	9.1000	0	85.0	0	BT	0	18.7	0
@1368__196498	031	B	08/19/1964	10:13	52.7500	9.1000	0	90.0	0	BT	0	18.6	0
@1368__196498	031	B	08/19/1964	10:13	52.7500	9.1000	0	95.0	0	BT	0	18.4	0
@1368__196498	031	B	08/19/1964	10:13	52.7500	9.1000	0	100.0	0	BT	0	18.1	0
@1368__196498	031	B	08/19/1964	10:13	52.7500	9.1000	0	105.0	0	BT	0	17.9	0
@1368__196498	031	B	08/19/1964	10:13	52.7500	9.1000	0	110.0	0	BT	0	17.8	0
@1368__196498	031	B	08/19/1964	10:13	52.7500	9.1000	0	115.0	0	BT	0	17.7	0
@1368__196498	031	B	08/19/1964	10:13	52.7500	9.1000	0	120.0	0	BT	0	17.4	0
@1368__196498	031	B	08/19/1964	10:13	52.7500	9.1000	0	125.0	0	BT	0	17.1	0
@1368__196498	031	B	08/19/1964	10:13	52.7500	9.1000	0	130.0	0	BT	0	16.8	0
@1368__196498	031	B	08/19/1964	10:13	52.7500	9.1000	0	135.0	0	BT	0	16.4	0
@1368__196498	031	B	08/19/1964	10:13	52.7500	9.1000	0	140.0	0	BT	0	15.5	0
@1368__196498	031	B	08/19/1964	10:13	52.7500	9.1000	0	145.0	0	BT	0	15.2	0
@1368__196498	031	B	08/19/1964	10:13	52.7500	9.1000	0	150.0	0	BT	0	15.0	0
@1368__196498	031	B	08/19/1964	10:13	52.7500	9.1000	0	155.0	0	BT	0	14.9	0
@1368__196498	031	B	08/19/1964	10:13	52.7500	9.1000	0	160.0	0	BT	0	14.7	0
@1368__196498	031	B	08/19/1964	10:13	52.7500	9.1000	0	165.0	0	BT	0	14.6	0
@1368__196498	031	B	08/19/1964	10:13	52.7500	9.1000	0	170.0	0	BT	0	14.5	0
@1368__196498	031	B	08/19/1964	10:13	52.7500	9.1000	0	175.0	0	BT	0	14.3	0
@1368__196498	031	B	08/19/1964	10:13	52.7500	9.1000	0	180.0	0	BT	0	14.2	0
@1368__196498	031	B	08/19/1964	10:13	52.7500	9.1000	0	185.0	0	BT	0	14.0	0
@1368__196498	031	B	08/19/1964	10:13	52.7500	9.1000	0	190.0	0	BT	0	13.9	0
@1368__196498	031	B	08/19/1964	10:13	52.7500	9.1000	0	195.0	0	BT	0	13.8	0
@1368__196498	031	B	08/19/1964	10:13	52.7500	9.1000	0	200.0	0	BT	0	13.8	0
@1368__196498	031	B	08/19/1964	10:13	52.7500	9.1000	0	205.0	0	BT	0	13.8	0
@1368__196498	031	B	08/19/1964	10:13	52.7500	9.1000	0	210.0	0	BT	0	13.8	0
@1368__196498	031	B	08/19/1964	10:13	52.7500	9.1000	0	215.0	0	BT	0	13.7	0
@1368__196498	031	B	08/19/1964	10:13	52.7500	9.1000	0	220.0	0	BT	0	13.5	0
@1368__196498	031	B	08/19/1964	10:13	52.7500	9.1000	0	225.0	0	BT	0	13.4	0
@1368__196498	031	B	08/19/1964	10:13	52.7500	9.1000	0	230.0	0	BT	0	13.4	0
@1368__196498	032	B	08/19/1964	14:00	53.2000	8.8800	0	0.0	0	BT	0	22.5	0
@1368__196498	032	B	08/19/1964	14:00	53.2000	8.8800	0	5.0	0	BT	0	22.4	0
@1368__196498	032	B	08/19/1964	14:00	53.2000	8.8800	0	10.0	0	BT	0	22.2	0
@1368__196498	032	B	08/19/1964	14:00	53.2000	8.8800	0	15.0	0	BT	0	22.1	0
@1368__196498	032	B	08/19/1964	14:00	53.2000	8.8800	0	20.0	0	BT	0	21.8	0
@1368__196498	032	B	08/19/1964	14:00	53.2000	8.8800	0	25.0	0	BT	0	21.6	0
@1368__196498	032	B	08/19/1964	14:00	53.2000	8.8800	0	30.0	0	BT	0	21.4	0
@1368__196498	032	B	08/19/1964	14:00	53.2000	8.8800	0	35.0	0	BT	0	21.3	0
@1368__196498	032	B	08/19/1964	14:00	53.2000	8.8800	0	40.0	0	BT	0	21.1	0
@1368__196498	032	B	08/19/1964	14:00	53.2000	8.8800	0	45.0	0	BT	0	21.0	0
@1368__196498	032	B	08/19/1964	14:00	53.2000	8.8800	0	50.0	0	BT	0	20.7	0
@1368__196498	032	B	08/19/1964	14:00	53.2000	8.8800	0	55.0	0	BT	0	20.5	0
@1368__196498	032	B	08/19/1964	14:00	53.2000	8.8800	0	60.0	0	BT	0	20.3	0
@1368__196498	032	B	08/19/1964	14:00	53.2000	8.8800	0	65.0	0	BT	0	20.2	0
@1368__196498	032	B	08/19/1964	14:00	53.2000	8.8800	0	70.0	0	BT	0	19.8	0
@1368__196498	032	B	08/19/1964	14:00	53.2000	8.8800	0	75.0	0	BT	0	19.7	0
@1368__196498	032	B	08/19/1964	14:00	53.2000	8.8800	0	80.0	0	BT	0	19.4	0
@1368__196498	032	B	08/19/1964	14:00	53.2000	8.8800	0	85.0	0	BT	0	19.3	0
@1368__196498	032	B	08/19/1964	14:00	53.2000	8.8800	0	90.0	0	BT	0	19.2	0
@1368__196498	032	B	08/19/1964	14:00	53.2000	8.8800	0	95.0	0	BT	0	19.1	0
@1368__196498	032	B	08/19/1964	14:00	53.2000	8.8800	0	100.0	0	BT	0	18.9	0
@1368__196498	032	B	08/19/1964	14:00	53.2000	8.8800	0	105.0	0	BT	0	18.8	0
@1368__196498	032	B	08/19/1964	14:00	53.2000	8.8800	0	110.0	0	BT	0	18.7	0
@1368__196498	032	B	08/19/1964	14:00	53.2000	8.8800	0	115.0	0	BT	0	18.4	0
@1368__196498	032	B	08/19/1964	14:00	53.2000	8.8800	0	120.0	0	BT	0	18.2	0
@1368__196498	032	B	08/19/1964	14:00	53.2000	8.8800	0	125.0	0	BT	0	18.0	0
@1368__196498	032	B	08/19/1964	14:00	53.2000	8.8800	0	130.0	0	BT	0	17.8	0
@1368__196498	032	B	08/19/1964	14:00	53.2000	8.8800	0	135.0	0	BT	0	17.6	0
@1368__196498	032	B	08/19/1964	14:00	53.2000	8.8800	0	140.0	0	BT	0	17.4	0
@1368__196498	032	B	08/19/1964	14:00	53.2000	8.8800	0	145.0	0	BT	0	17.2	0
@1368__196498	032	B	08/19/1964	14:00	53.2000	8.8800	0	150.0	0	BT	0	17.0	0
@1368__196498	032	B	08/19/1964	14:00	53.2000	8.8800	0	155.0	0	BT	0	16.3	0
@1368__196498	032	B	08/19/1964	14:00	53.2000	8.8800	0	160.0	0	BT	0	15.8	0
@1368__196498	032	B	08/19/1964	14:00	53.2000	8.8800	0	165.0	0	BT	0	15.7	0
@1368__196498	032	B	08/19/1964	14:00	53.2000	8.8800	0	170.0	0	BT	0	15.5	0
@1368__196498	032	B	08/19/1964	14:00	53.2000	8.8800	0	175.0	0	BT	0	15.4	0
@1368__196498	032	B	08/19/1964	14:00	53.2000	8.8800	0	180.0	0	BT	0	15.3	0
@1368__196498	032	B	08/19/1964	14:00	53.2000	8.8800	0	185.0	0	BT	0	15.2	0
@1368__196498	032	B	08/19/1964	14:00	53.2000	8.8800	0	190.0	0	BT	0	15.1	0
@1368__196498	032	B	08/19/1964	14:00	53.2000	8.8800	0	195.0	0	BT	0	14.8	0
@1368__196498	032	B	08/19/1964	14:00	53.2000	8.8800	0	200.0	0	BT	0	14.6	0
@1368__196498	032	B	08/19/1964	14:00	53.2000	8.8800	0	205.0	0	BT	0	14.2	0
@1368__196498	032	B	08/19/1964	14:00	53.2000	8.8800	0	210.0	0	BT	0	13.9	0
@1368__196498	032	B	08/19/1964	14:00	53.2000	8.8800	0	215.0	0	BT	0	13.8	0
@1368__196498	033	B	08/19/1964	14:42	53.1500	8.8800	0	1.0	0	SD	0	22.44	0	35.165	0	4.72	0	0.44	0	4	0
@1368__196498	033	B	08/19/1964	14:42	53.1500	8.8800	0	10.0	0	SD	0							0.44	0	4	0
@1368__196498	033	B	08/19/1964	14:42	53.1500	8.8800	0	24.0	0	SD	0							0.44	0	4	0
@1368__196498	033	B	08/19/1964	14:42	53.1500	8.8800	0	51.0	0	SD	0	20.61	0	35.157	0	4.18	0	0.62	0	6	0
@1368__196498	033	B	08/19/1964	14:42	53.1500	8.8800	0	78.0	0	SD	0	19.50	0	35.148	0	3.90	0	0.74	0	8	0
@1368__196498	033	B	08/19/1964	14:42	53.1500	8.8800	0	102.0	0	SD	0	18.55	0	35.142	0	3.77	0	0.86	0	10	0
@1368__196498	033	B	08/19/1964	14:42	53.1500	8.8800	0	131.0	0	SD	0							0.49	0	4	0
@1368__196498	033	B	08/19/1964	14:42	53.1500	8.8800	0	151.0	0	SD	0							0.81	0	18	0
@1368__196498	033	B	08/19/1964	14:42	53.1500	8.8800	0	195.0	0	SD	0							1.25	0	15	0
@1368__196498	033	B	08/19/1964	14:42	53.1500	8.8800	0	237.0	0	SD	0	14.05	0	35.247	0	1.97	0	1.69	0	20	0
@1368__196498	033	B	08/19/1964	14:42	53.1500	8.8800	0	281.0	0	SD	0	12.66	0	35.114	0	2.83	0	1.47	0	18	0
@1368__196498	033	B	08/19/1964	14:42	53.1500	8.8800	0	325.0	0	SD	0	12.16	0	35.079	0	2.81	0	1.52	0	19	0
@1368__196498	033	B	08/19/1964	14:42	53.1500	8.8800	0	369.0	0	SD	0	11.58	0	35.023	0	2.66	0	1.61	0	21	0
@1368__196498	033	B	08/19/1964	14:42	53.1500	8.8800	0	460.0	0	SD	0	11.49	0	35.258	0	1.28	0	2.09	0	30	0
@1368__196498	033	B	08/19/1964	14:42	53.1500	8.8800	0	549.0	0	SD	0	11.25	0	35.365	0	0.84	0	2.37	0	39	0
@1368__196498	033	B	08/19/1964	14:42	53.1500	8.8800	0	639.0	0	SD	0	10.91	0	35.414	0	0.64	0	2.47	0	44	0
@1368__196498	033	B	08/19/1964	14:42	53.1500	8.8800	0	735.0	0	SD	0	10.22	0	35.372	0	0.57	0	2.55	0	51	0
@1368__196498	033	B	08/19/1964	14:42	53.1500	8.8800	0	855.0	0	SD	0	9.44	0	35.342	0	0.57	0	2.64	0	62	0
@1368__196498	033	B	08/19/1964	14:42	53.1500	8.8800	0	976.0	0	SD	0	8.68	0	35.311	0	0.57	0	2.68	0	69	0
@1368__196498	033	B	08/19/1964	14:42	53.1500	8.8800	0	1153.0	0	SD	0	7.74	0	35.258	0	0.66	0	2.75	0	81	0
@1368__196498	033	B	08/19/1964	14:42	53.1500	8.8800	0	1198.0	0	SD	0	6.87	0	35.149	0	0.88	0	2.81	0	86	0
@1368__196498	033	B	08/19/1964	14:42	53.1500	8.8800	0	1460.0	0	SD	0	4.88	0	34.959	0	1.53	0	2.75	0	105	0
@1368__196498	033	B	08/19/1964	14:42	53.1500	8.8800	0	1723.0	0	SD	0	3.54	0	34.851	0	2.17	0	2.68	0	118	0
@1368__196498	033	B	08/19/1964	14:42	53.1500	8.8800	0	2084.0	0	SD	0	2.81	0	34.804	0	2.54	0	2.64	0	128	0
@1368__196498	033	B	08/19/1964	14:42	53.1500	8.8800	0	2284.0	0	SD	0	2.26	0	34.769	0	2.94	0	2.55	0	133	0
@1368__196498	033	B	08/19/1964	14:42	53.1500	8.8800	0	2515.0	0	SD	0	2.04	0	34.757	0	3.03	0	2.52	0	137	0
@1368__196498	033	B	08/19/1964	14:42	53.1500	8.8800	0	2783.0	0	SD	0	1.86	0	34.744	0	3.34	0	2.50	0	134	0
@1368__196498	033	B	08/19/1964	14:42	53.1500	8.8800	0	3052.0	0	SD	0	1.74	0	34.735	0	3.49	0	2.50	0	132	0
@1368__196498	033	B	08/19/1964	14:42	53.1500	8.8800	0	3323.0	0	SD	0	1.62	0	34.728	0	3.67	0	2.43	0	132	0
@1368__196498	033	B	08/19/1964	14:42	53.1500	8.8800	0	3597.0	0	SD	0	1.50	0	34.722	0	3.83	0	2.39	0	133	0
@1368__196498	033	B	08/19/1964	14:42	53.1500	8.8800	0	3874.0	0	SD	0	1.41	0	34.716	0	3.95	0	2.38	0	132	0
@1368__196498	033	B	08/19/1964	14:42	53.1500	8.8800	0	4157.0	0	SD	0	1.36	0	34.715	0	4.09	0	2.35	0	132	0
@1368__196498	033	B	08/19/1964	14:42	53.1500	8.8800	0	4444.0	0	SD	0	1.34	0	34.712	0	4.12	0	2.33	0	132	0
@1368__196498	033	B	08/19/1964	14:42	53.1500	8.8800	0	4743.0	0	SD	0	1.37	0	34.710	0	4.20	0	2.35	0	132	0
@1368__196498	034	B	08/19/1964	22:06	53.2200	9.1000	0	0.0	0	BT	0	19.9	0
@1368__196498	034	B	08/19/1964	22:06	53.2200	9.1000	0	5.0	0	BT	0	19.7	0
@1368__196498	034	B	08/19/1964	22:06	53.2200	9.1000	0	10.0	0	BT	0	19.6	0
@1368__196498	034	B	08/19/1964	22:06	53.2200	9.1000	0	15.0	0	BT	0	19.6	0
@1368__196498	034	B	08/19/1964	22:06	53.2200	9.1000	0	20.0	0	BT	0	19.5	0
@1368__196498	034	B	08/19/1964	22:06	53.2200	9.1000	0	25.0	0	BT	0	19.4	0
@1368__196498	034	B	08/19/1964	22:06	53.2200	9.1000	0	30.0	0	BT	0	19.3	0
@1368__196498	034	B	08/19/1964	22:06	53.2200	9.1000	0	35.0	0	BT	0	19.3	0
@1368__196498	034	B	08/19/1964	22:06	53.2200	9.1000	0	40.0	0	BT	0	19.1	0
@1368__196498	034	B	08/19/1964	22:06	53.2200	9.1000	0	45.0	0	BT	0	19.1	0
@1368__196498	034	B	08/19/1964	22:06	53.2200	9.1000	0	50.0	0	BT	0	19.0	0
@1368__196498	034	B	08/19/1964	22:06	53.2200	9.1000	0	55.0	0	BT	0	19.0	0
@1368__196498	034	B	08/19/1964	22:06	53.2200	9.1000	0	60.0	0	BT	0	18.9	0
@1368__196498	034	B	08/19/1964	22:06	53.2200	9.1000	0	65.0	0	BT	0	18.9	0
@1368__196498	034	B	08/19/1964	22:06	53.2200	9.1000	0	70.0	0	BT	0	18.9	0
@1368__196498	034	B	08/19/1964	22:06	53.2200	9.1000	0	75.0	0	BT	0	18.8	0
@1368__196498	034	B	08/19/1964	22:06	53.2200	9.1000	0	80.0	0	BT	0	18.8	0
@1368__196498	034	B	08/19/1964	22:06	53.2200	9.1000	0	85.0	0	BT	0	18.8	0
@1368__196498	034	B	08/19/1964	22:06	53.2200	9.1000	0	90.0	0	BT	0	18.8	0
@1368__196498	034	B	08/19/1964	22:06	53.2200	9.1000	0	95.0	0	BT	0	18.8	0
@1368__196498	034	B	08/19/1964	22:06	53.2200	9.1000	0	100.0	0	BT	0	18.8	0
@1368__196498	034	B	08/19/1964	22:06	53.2200	9.1000	0	105.0	0	BT	0	18.8	0
@1368__196498	034	B	08/19/1964	22:06	53.2200	9.1000	0	110.0	0	BT	0	18.8	0
@1368__196498	034	B	08/19/1964	22:06	53.2200	9.1000	0	115.0	0	BT	0	18.7	0
@1368__196498	034	B	08/19/1964	22:06	53.2200	9.1000	0	120.0	0	BT	0	18.6	0
@1368__196498	034	B	08/19/1964	22:06	53.2200	9.1000	0	125.0	0	BT	0	18.5	0
@1368__196498	034	B	08/19/1964	22:06	53.2200	9.1000	0	130.0	0	BT	0	18.3	0
@1368__196498	034	B	08/19/1964	22:06	53.2200	9.1000	0	135.0	0	BT	0	17.9	0
@1368__196498	034	B	08/19/1964	22:06	53.2200	9.1000	0	140.0	0	BT	0	17.0	0
@1368__196498	034	B	08/19/1964	22:06	53.2200	9.1000	0	145.0	0	BT	0	16.6	0
@1368__196498	034	B	08/19/1964	22:06	53.2200	9.1000	0	150.0	0	BT	0	16.5	0
@1368__196498	034	B	08/19/1964	22:06	53.2200	9.1000	0	155.0	0	BT	0	16.4	0
@1368__196498	034	B	08/19/1964	22:06	53.2200	9.1000	0	160.0	0	BT	0	16.2	0
@1368__196498	034	B	08/19/1964	22:06	53.2200	9.1000	0	165.0	0	BT	0	15.9	0
@1368__196498	034	B	08/19/1964	22:06	53.2200	9.1000	0	170.0	0	BT	0	15.7	0
@1368__196498	034	B	08/19/1964	22:06	53.2200	9.1000	0	175.0	0	BT	0	15.4	0
@1368__196498	034	B	08/19/1964	22:06	53.2200	9.1000	0	180.0	0	BT	0	15.3	0
@1368__196498	034	B	08/19/1964	22:06	53.2200	9.1000	0	185.0	0	BT	0	15.2	0
@1368__196498	034	B	08/19/1964	22:06	53.2200	9.1000	0	190.0	0	BT	0	15.1	0
@1368__196498	034	B	08/19/1964	22:06	53.2200	9.1000	0	195.0	0	BT	0	15.1	0
@1368__196498	034	B	08/19/1964	22:06	53.2200	9.1000	0	200.0	0	BT	0	14.7	0
@1368__196498	034	B	08/19/1964	22:06	53.2200	9.1000	0	205.0	0	BT	0	14.4	0
@1368__196498	034	B	08/19/1964	22:06	53.2200	9.1000	0	210.0	0	BT	0	14.2	0
@1368__196498	034	B	08/19/1964	22:06	53.2200	9.1000	0	215.0	0	BT	0	14.1	0
@1368__196498	034	B	08/19/1964	22:06	53.2200	9.1000	0	220.0	0	BT	0	13.9	0
@1368__196498	034	B	08/19/1964	22:06	53.2200	9.1000	0	225.0	0	BT	0	13.8	0
@1368__196498	034	B	08/19/1964	22:06	53.2200	9.1000	0	230.0	0	BT	0	13.7	0
@1368__196498	034	B	08/19/1964	22:06	53.2200	9.1000	0	235.0	0	BT	0	13.5	0
@1368__196498	034	B	08/19/1964	22:06	53.2200	9.1000	0	240.0	0	BT	0	13.4	0
@1368__196498	035	B	08/19/1964	23:06	53.2800	9.3200	0	0.0	0	BT	0	22.7	0
@1368__196498	035	B	08/19/1964	23:06	53.2800	9.3200	0	5.0	0	BT	0	22.7	0
@1368__196498	035	B	08/19/1964	23:06	53.2800	9.3200	0	10.0	0	BT	0	22.2	0
@1368__196498	035	B	08/19/1964	23:06	53.2800	9.3200	0	15.0	0	BT	0	21.7	0
@1368__196498	035	B	08/19/1964	23:06	53.2800	9.3200	0	20.0	0	BT	0	21.4	0
@1368__196498	035	B	08/19/1964	23:06	53.2800	9.3200	0	25.0	0	BT	0	20.9	0
@1368__196498	035	B	08/19/1964	23:06	53.2800	9.3200	0	30.0	0	BT	0	20.6	0
@1368__196498	035	B	08/19/1964	23:06	53.2800	9.3200	0	35.0	0	BT	0	20.4	0
@1368__196498	035	B	08/19/1964	23:06	53.2800	9.3200	0	40.0	0	BT	0	20.3	0
@1368__196498	035	B	08/19/1964	23:06	53.2800	9.3200	0	45.0	0	BT	0	20.2	0
@1368__196498	035	B	08/19/1964	23:06	53.2800	9.3200	0	50.0	0	BT	0	20.2	0
@1368__196498	035	B	08/19/1964	23:06	53.2800	9.3200	0	55.0	0	BT	0	20.1	0
@1368__196498	035	B	08/19/1964	23:06	53.2800	9.3200	0	60.0	0	BT	0	19.9	0
@1368__196498	035	B	08/19/1964	23:06	53.2800	9.3200	0	65.0	0	BT	0	19.6	0
@1368__196498	035	B	08/19/1964	23:06	53.2800	9.3200	0	70.0	0	BT	0	19.3	0
@1368__196498	035	B	08/19/1964	23:06	53.2800	9.3200	0	75.0	0	BT	0	19.1	0
@1368__196498	035	B	08/19/1964	23:06	53.2800	9.3200	0	80.0	0	BT	0	18.9	0
@1368__196498	035	B	08/19/1964	23:06	53.2800	9.3200	0	85.0	0	BT	0	18.1	0
@1368__196498	035	B	08/19/1964	23:06	53.2800	9.3200	0	90.0	0	BT	0	17.9	0
@1368__196498	035	B	08/19/1964	23:06	53.2800	9.3200	0	95.0	0	BT	0	17.9	0
@1368__196498	035	B	08/19/1964	23:06	53.2800	9.3200	0	100.0	0	BT	0	17.9	0
@1368__196498	035	B	08/19/1964	23:06	53.2800	9.3200	0	105.0	0	BT	0	17.8	0
@1368__196498	035	B	08/19/1964	23:06	53.2800	9.3200	0	110.0	0	BT	0	17.6	0
@1368__196498	035	B	08/19/1964	23:06	53.2800	9.3200	0	115.0	0	BT	0	17.0	0
@1368__196498	035	B	08/19/1964	23:06	53.2800	9.3200	0	120.0	0	BT	0	16.6	0
@1368__196498	035	B	08/19/1964	23:06	53.2800	9.3200	0	125.0	0	BT	0	16.4	0
@1368__196498	035	B	08/19/1964	23:06	53.2800	9.3200	0	130.0	0	BT	0	16.1	0
@1368__196498	035	B	08/19/1964	23:06	53.2800	9.3200	0	135.0	0	BT	0	16.0	0
@1368__196498	035	B	08/19/1964	23:06	53.2800	9.3200	0	140.0	0	BT	0	15.8	0
@1368__196498	035	B	08/19/1964	23:06	53.2800	9.3200	0	145.0	0	BT	0	15.5	0
@1368__196498	035	B	08/19/1964	23:06	53.2800	9.3200	0	150.0	0	BT	0	15.4	0
@1368__196498	035	B	08/19/1964	23:06	53.2800	9.3200	0	155.0	0	BT	0	15.3	0
@1368__196498	035	B	08/19/1964	23:06	53.2800	9.3200	0	160.0	0	BT	0	15.2	0
@1368__196498	035	B	08/19/1964	23:06	53.2800	9.3200	0	165.0	0	BT	0	15.2	0
@1368__196498	035	B	08/19/1964	23:06	53.2800	9.3200	0	170.0	0	BT	0	15.2	0
@1368__196498	035	B	08/19/1964	23:06	53.2800	9.3200	0	175.0	0	BT	0	15.1	0
@1368__196498	035	B	08/19/1964	23:06	53.2800	9.3200	0	180.0	0	BT	0	15.0	0
@1368__196498	035	B	08/19/1964	23:06	53.2800	9.3200	0	185.0	0	BT	0	14.9	0
@1368__196498	035	B	08/19/1964	23:06	53.2800	9.3200	0	190.0	0	BT	0	14.8	0
@1368__196498	035	B	08/19/1964	23:06	53.2800	9.3200	0	195.0	0	BT	0	14.7	0
@1368__196498	035	B	08/19/1964	23:06	53.2800	9.3200	0	200.0	0	BT	0	14.5	0
@1368__196498	035	B	08/19/1964	23:06	53.2800	9.3200	0	205.0	0	BT	0	14.4	0
@1368__196498	035	B	08/19/1964	23:06	53.2800	9.3200	0	210.0	0	BT	0	14.2	0
@1368__196498	035	B	08/19/1964	23:06	53.2800	9.3200	0	215.0	0	BT	0	14.1	0
@1368__196498	035	B	08/19/1964	23:06	53.2800	9.3200	0	220.0	0	BT	0	13.9	0
@1368__196498	035	B	08/19/1964	23:06	53.2800	9.3200	0	225.0	0	BT	0	13.9	0
@1368__196498	035	B	08/19/1964	23:06	53.2800	9.3200	0	230.0	0	BT	0	13.9	0
@1368__196498	035	B	08/19/1964	23:06	53.2800	9.3200	0	235.0	0	BT	0	13.8	0
@1368__196498	035	B	08/19/1964	23:06	53.2800	9.3200	0	240.0	0	BT	0	13.7	0
@1368__196498	035	B	08/19/1964	23:06	53.2800	9.3200	0	245.0	0	BT	0	13.6	0
@1368__196498	035	B	08/19/1964	23:06	53.2800	9.3200	0	250.0	0	BT	0	13.5	0
@1368__196498	035	B	08/19/1964	23:06	53.2800	9.3200	0	255.0	0	BT	0	13.3	0
@1368__196498	035	B	08/19/1964	23:06	53.2800	9.3200	0	260.0	0	BT	0	13.2	0
@1368__196498	035	B	08/19/1964	23:06	53.2800	9.3200	0	265.0	0	BT	0	13.1	0
@1368__196498	036	B	08/20/1964	00:15	53.3500	9.5000	0	0.0	0	BT	0	22.6	0
@1368__196498	036	B	08/20/1964	00:15	53.3500	9.5000	0	5.0	0	BT	0	22.6	0
@1368__196498	036	B	08/20/1964	00:15	53.3500	9.5000	0	10.0	0	BT	0	22.6	0
@1368__196498	036	B	08/20/1964	00:15	53.3500	9.5000	0	15.0	0	BT	0	22.5	0
@1368__196498	036	B	08/20/1964	00:15	53.3500	9.5000	0	20.0	0	BT	0	22.3	0
@1368__196498	036	B	08/20/1964	00:15	53.3500	9.5000	0	25.0	0	BT	0	22.1	0
@1368__196498	036	B	08/20/1964	00:15	53.3500	9.5000	0	30.0	0	BT	0	21.8	0
@1368__196498	036	B	08/20/1964	00:15	53.3500	9.5000	0	35.0	0	BT	0	20.9	0
@1368__196498	036	B	08/20/1964	00:15	53.3500	9.5000	0	40.0	0	BT	0	20.5	0
@1368__196498	036	B	08/20/1964	00:15	53.3500	9.5000	0	45.0	0	BT	0	20.5	0
@1368__196498	036	B	08/20/1964	00:15	53.3500	9.5000	0	50.0	0	BT	0	20.2	0
@1368__196498	036	B	08/20/1964	00:15	53.3500	9.5000	0	55.0	0	BT	0	19.9	0
@1368__196498	036	B	08/20/1964	00:15	53.3500	9.5000	0	60.0	0	BT	0	19.7	0
@1368__196498	036	B	08/20/1964	00:15	53.3500	9.5000	0	65.0	0	BT	0	19.3	0
@1368__196498	036	B	08/20/1964	00:15	53.3500	9.5000	0	70.0	0	BT	0	19.2	0
@1368__196498	036	B	08/20/1964	00:15	53.3500	9.5000	0	75.0	0	BT	0	18.9	0
@1368__196498	036	B	08/20/1964	00:15	53.3500	9.5000	0	80.0	0	BT	0	18.4	0
@1368__196498	036	B	08/20/1964	00:15	53.3500	9.5000	0	85.0	0	BT	0	18.0	0
@1368__196498	036	B	08/20/1964	00:15	53.3500	9.5000	0	90.0	0	BT	0	17.8	0
@1368__196498	036	B	08/20/1964	00:15	53.3500	9.5000	0	95.0	0	BT	0	17.6	0
@1368__196498	036	B	08/20/1964	00:15	53.3500	9.5000	0	100.0	0	BT	0	17.1	0
@1368__196498	036	B	08/20/1964	00:15	53.3500	9.5000	0	105.0	0	BT	0	16.9	0
@1368__196498	036	B	08/20/1964	00:15	53.3500	9.5000	0	110.0	0	BT	0	16.8	0
@1368__196498	036	B	08/20/1964	00:15	53.3500	9.5000	0	115.0	0	BT	0	16.5	0
@1368__196498	036	B	08/20/1964	00:15	53.3500	9.5000	0	120.0	0	BT	0	16.3	0
@1368__196498	036	B	08/20/1964	00:15	53.3500	9.5000	0	125.0	0	BT	0	16.2	0
@1368__196498	036	B	08/20/1964	00:15	53.3500	9.5000	0	130.0	0	BT	0	15.9	0
@1368__196498	036	B	08/20/1964	00:15	53.3500	9.5000	0	135.0	0	BT	0	15.7	0
@1368__196498	036	B	08/20/1964	00:15	53.3500	9.5000	0	140.0	0	BT	0	15.6	0
@1368__196498	036	B	08/20/1964	00:15	53.3500	9.5000	0	145.0	0	BT	0	15.4	0
@1368__196498	036	B	08/20/1964	00:15	53.3500	9.5000	0	150.0	0	BT	0	15.3	0
@1368__196498	036	B	08/20/1964	00:15	53.3500	9.5000	0	155.0	0	BT	0	15.3	0
@1368__196498	036	B	08/20/1964	00:15	53.3500	9.5000	0	160.0	0	BT	0	15.2	0
@1368__196498	036	B	08/20/1964	00:15	53.3500	9.5000	0	165.0	0	BT	0	15.0	0
@1368__196498	036	B	08/20/1964	00:15	53.3500	9.5000	0	170.0	0	BT	0	14.7	0
@1368__196498	036	B	08/20/1964	00:15	53.3500	9.5000	0	175.0	0	BT	0	14.3	0
@1368__196498	036	B	08/20/1964	00:15	53.3500	9.5000	0	180.0	0	BT	0	14.2	0
@1368__196498	036	B	08/20/1964	00:15	53.3500	9.5000	0	185.0	0	BT	0	14.1	0
@1368__196498	036	B	08/20/1964	00:15	53.3500	9.5000	0	190.0	0	BT	0	13.9	0
@1368__196498	036	B	08/20/1964	00:15	53.3500	9.5000	0	195.0	0	BT	0	13.9	0
@1368__196498	036	B	08/20/1964	00:15	53.3500	9.5000	0	200.0	0	BT	0	13.9	0
@1368__196498	036	B	08/20/1964	00:15	53.3500	9.5000	0	205.0	0	BT	0	13.8	0
@1368__196498	036	B	08/20/1964	00:15	53.3500	9.5000	0	210.0	0	BT	0	13.7	0
@1368__196498	036	B	08/20/1964	00:15	53.3500	9.5000	0	215.0	0	BT	0	13.6	0
@1368__196498	036	B	08/20/1964	00:15	53.3500	9.5000	0	220.0	0	BT	0	13.5	0
@1368__196498	036	B	08/20/1964	00:15	53.3500	9.5000	0	225.0	0	BT	0	13.4	0
@1368__196498	036	B	08/20/1964	00:15	53.3500	9.5000	0	230.0	0	BT	0	13.3	0
@1368__196498	036	B	08/20/1964	00:15	53.3500	9.5000	0	235.0	0	BT	0	13.2	0
@1368__196498	036	B	08/20/1964	00:15	53.3500	9.5000	0	240.0	0	BT	0	13.1	0
@1368__196498	036	B	08/20/1964	00:15	53.3500	9.5000	0	245.0	0	BT	0	13.0	0
@1368__196498	036	B	08/20/1964	00:15	53.3500	9.5000	0	250.0	0	BT	0	12.9	0
@1368__196498	036	B	08/20/1964	00:15	53.3500	9.5000	0	255.0	0	BT	0	12.8	0
@1368__196498	036	B	08/20/1964	00:15	53.3500	9.5000	0	260.0	0	BT	0	12.8	0
@1368__196498	036	B	08/20/1964	00:15	53.3500	9.5000	0	265.0	0	BT	0	12.7	0
@1368__196498	036	B	08/20/1964	00:15	53.3500	9.5000	0	270.0	0	BT	0	12.5	0
@1368__196498	037	B	08/20/1964	00:48	53.3500	9.5000	0	0.0	0	SD	0	22.60	0	35.367	0	4.34	0	0.65	0	7	0
@1368__196498	037	B	08/20/1964	00:48	53.3500	9.5000	0	10.0	0	SD	0	22.60	0	35.367	0	4.34	0	0.65	0	7	0
@1368__196498	037	B	08/20/1964	00:48	53.3500	9.5000	0	24.0	0	SD	0	22.28	0	35.339	0	4.31	0	0.67	0	8	0
@1368__196498	037	B	08/20/1964	00:48	53.3500	9.5000	0	53.0	0	SD	0	19.96	0	35.396	0	2.02	0	1.31	0	13	0
@1368__196498	037	B	08/20/1964	00:48	53.3500	9.5000	0	82.0	0	SD	0	17.91	0	35.251	0	3.11	0	1.15	0	13	0
@1368__196498	037	B	08/20/1964	00:48	53.3500	9.5000	0	110.0	0	SD	0	16.50	0	35.250	0	3.14	0	1.28	0	16	0
@1368__196498	037	B	08/20/1964	00:48	53.3500	9.5000	0	138.0	0	SD	0	15.58	0	35.343	0	1.40	0	1.71	0	20	0
@1368__196498	037	B	08/20/1964	00:48	53.3500	9.5000	0	161.0	0	SD	0	14.54	0	35.301	0	1.70	0	1.68	0	19	0
@1368__196498	037	B	08/20/1964	00:48	53.3500	9.5000	0	212.0	0	SD	0	13.82	0	35.290	0	1.66	0	1.76	0	21	0
@1368__196498	037	B	08/20/1964	00:48	53.3500	9.5000	0	263.0	0	SD	0	12.98	0	35.207	0	2.24	0	1.62	0	20	0
@1368__196498	037	B	08/20/1964	00:48	53.3500	9.5000	0	320.0	0	SD	0	12.14	0	35.098	0	2.90	0	1.47	0	19	0
@1368__196498	037	B	08/20/1964	00:48	53.3500	9.5000	0	372.0	0	SD	0	11.85	0	35.089	0	2.65	0	1.56	0	21	0
@1368__196498	037	B	08/20/1964	00:48	53.3500	9.5000	0	425.0	0	SD	0	11.48	0	35.104	0	2.24	0	1.76	0	25	0
@1368__196498	037	B	08/20/1964	00:48	53.3500	9.5000	0	534.0	0	SD	0	11.16	0	35.382	0	0.69	0	2.36	0	40	0
@1368__196498	037	B	08/20/1964	00:48	53.3500	9.5000	0	639.0	0	SD	0	10.58	0	35.390	0	0.57	0	2.51	0	47	0
@1368__196498	037	B	08/20/1964	00:48	53.3500	9.5000	0	745.0	0	SD	0	10.04	0	35.394	0	0.54	0	2.59	0	55	0
@1368__196498	037	B	08/20/1964	00:48	53.3500	9.5000	0	801.0	0	SD	0	9.86	0	35.368	0	0.52	0	2.53	0	58	0
@1368__196498	037	B	08/20/1964	00:48	53.3500	9.5000	0	855.0	0	SD	0	9.63	0	35.368	0	0.49	0	2.62	0	60	0
@1368__196498	037	B	08/20/1964	00:48	53.3500	9.5000	0	992.0	0	SD	0	8.60	0	35.278	0	0.57	0	2.68	0	70	0
@1368__196498	037	B	08/20/1964	00:48	53.3500	9.5000	0	1096.0	0	SD	0	8.18	0	35.266	0	0.57	0	2.68	0	75	0
@1368__196498	037	B	08/20/1964	00:48	53.3500	9.5000	0	1127.0	0	SD	0	7.66	0	35.202	0	0.74	0	2.72	0	80	0
@1368__196498	037	B	08/20/1964	00:48	53.3500	9.5000	0	1306.0	0	SD	0	6.27	0	35.072	0	1.00	0	2.76	0	91	0
@1368__196498	037	B	08/20/1964	00:48	53.3500	9.5000	0	1385.0	0	SD	0	5.65	0	35.022	0	1.22	0	2.73	0	105	0
@1368__196498	037	B	08/20/1964	00:48	53.3500	9.5000	0	1677.0	0	SD	0	3.98	0	34.880	0	1.94	0	2.76	0	117	0
@1368__196498	037	B	08/20/1964	00:48	53.3500	9.5000	0	1970.0	0	SD	0	2.97	0	34.816	0	2.51	0	2.73	0	128	0
@1368__196498	037	B	08/20/1964	00:48	53.3500	9.5000	0	2262.0	0	SD	0	2.41	0	34.777	0	2.78	0	2.71	0	138	0
@1368__196498	037	B	08/20/1964	00:48	53.3500	9.5000	0	2552.0	0	SD	0	2.10	0	34.752	0	3.13	0	2.66	0	134	0
@1368__196498	037	B	08/20/1964	00:48	53.3500	9.5000	0	2843.0	0	SD	0	1.94	0	34.744	0	3.25	0	2.53	0	134	0
@1368__196498	037	B	08/20/1964	00:48	53.3500	9.5000	0	3133.0	0	SD	0	1.82	0	34.738	0	3.31	0	2.45	0	134	0
@1368__196498	037	B	08/20/1964	00:48	53.3500	9.5000	0	3423.0	0	SD	0	1.65	0	34.730	0	3.65	0	2.44	0	134	0
@1368__196498	037	B	08/20/1964	00:48	53.3500	9.5000	0	3713.0	0	SD	0	1.53	0	34.719	0	3.91	0	2.42	0	134	0
@1368__196498	037	B	08/20/1964	00:48	53.3500	9.5000	0	4006.0	0	SD	0	1.42	0	34.714	0	3.99	0	2.42	0	134	0
@1368__196498	037	B	08/20/1964	00:48	53.3500	9.5000	0	4300.0	0	SD	0	1.33	0	34.713	0	4.13	0	2.42	0	134	0
@1368__196498	037	B	08/20/1964	00:48	53.3500	9.5000	0	4599.0	0	SD	0	1.34	0	34.709	0	4.17	0	2.42	0	139	0
@1368__196498	038	B	08/20/1964	05:00	53.3000	9.7200	0	0.0	0	BT	0	22.3	0
@1368__196498	038	B	08/20/1964	05:00	53.3000	9.7200	0	5.0	0	BT	0	22.3	0
@1368__196498	038	B	08/20/1964	05:00	53.3000	9.7200	0	10.0	0	BT	0	22.2	0
@1368__196498	038	B	08/20/1964	05:00	53.3000	9.7200	0	15.0	0	BT	0	22.2	0
@1368__196498	038	B	08/20/1964	05:00	53.3000	9.7200	0	20.0	0	BT	0	22.2	0
@1368__196498	038	B	08/20/1964	05:00	53.3000	9.7200	0	25.0	0	BT	0	22.1	0
@1368__196498	038	B	08/20/1964	05:00	53.3000	9.7200	0	30.0	0	BT	0	21.6	0
@1368__196498	038	B	08/20/1964	05:00	53.3000	9.7200	0	35.0	0	BT	0	21.1	0
@1368__196498	038	B	08/20/1964	05:00	53.3000	9.7200	0	40.0	0	BT	0	20.6	0
@1368__196498	038	B	08/20/1964	05:00	53.3000	9.7200	0	45.0	0	BT	0	20.3	0
@1368__196498	038	B	08/20/1964	05:00	53.3000	9.7200	0	50.0	0	BT	0	20.4	0
@1368__196498	038	B	08/20/1964	05:00	53.3000	9.7200	0	55.0	0	BT	0	20.4	0
@1368__196498	038	B	08/20/1964	05:00	53.3000	9.7200	0	60.0	0	BT	0	20.3	0
@1368__196498	038	B	08/20/1964	05:00	53.3000	9.7200	0	65.0	0	BT	0	19.8	0
@1368__196498	038	B	08/20/1964	05:00	53.3000	9.7200	0	70.0	0	BT	0	19.4	0
@1368__196498	038	B	08/20/1964	05:00	53.3000	9.7200	0	75.0	0	BT	0	19.2	0
@1368__196498	038	B	08/20/1964	05:00	53.3000	9.7200	0	80.0	0	BT	0	18.9	0
@1368__196498	038	B	08/20/1964	05:00	53.3000	9.7200	0	85.0	0	BT	0	18.3	0
@1368__196498	038	B	08/20/1964	05:00	53.3000	9.7200	0	90.0	0	BT	0	17.8	0
@1368__196498	038	B	08/20/1964	05:00	53.3000	9.7200	0	95.0	0	BT	0	17.6	0
@1368__196498	038	B	08/20/1964	05:00	53.3000	9.7200	0	100.0	0	BT	0	17.3	0
@1368__196498	038	B	08/20/1964	05:00	53.3000	9.7200	0	105.0	0	BT	0	17.0	0
@1368__196498	038	B	08/20/1964	05:00	53.3000	9.7200	0	110.0	0	BT	0	16.7	0
@1368__196498	038	B	08/20/1964	05:00	53.3000	9.7200	0	115.0	0	BT	0	16.6	0
@1368__196498	038	B	08/20/1964	05:00	53.3000	9.7200	0	120.0	0	BT	0	16.4	0
@1368__196498	038	B	08/20/1964	05:00	53.3000	9.7200	0	125.0	0	BT	0	16.4	0
@1368__196498	038	B	08/20/1964	05:00	53.3000	9.7200	0	130.0	0	BT	0	16.3	0
@1368__196498	038	B	08/20/1964	05:00	53.3000	9.7200	0	135.0	0	BT	0	16.2	0
@1368__196498	038	B	08/20/1964	05:00	53.3000	9.7200	0	140.0	0	BT	0	16.0	0
@1368__196498	038	B	08/20/1964	05:00	53.3000	9.7200	0	145.0	0	BT	0	15.7	0
@1368__196498	038	B	08/20/1964	05:00	53.3000	9.7200	0	150.0	0	BT	0	15.3	0
@1368__196498	038	B	08/20/1964	05:00	53.3000	9.7200	0	155.0	0	BT	0	15.1	0
@1368__196498	038	B	08/20/1964	05:00	53.3000	9.7200	0	160.0	0	BT	0	14.8	0
@1368__196498	038	B	08/20/1964	05:00	53.3000	9.7200	0	165.0	0	BT	0	14.5	0
@1368__196498	038	B	08/20/1964	05:00	53.3000	9.7200	0	170.0	0	BT	0	14.3	0
@1368__196498	038	B	08/20/1964	05:00	53.3000	9.7200	0	175.0	0	BT	0	14.2	0
@1368__196498	038	B	08/20/1964	05:00	53.3000	9.7200	0	180.0	0	BT	0	14.0	0
@1368__196498	038	B	08/20/1964	05:00	53.3000	9.7200	0	185.0	0	BT	0	13.8	0
@1368__196498	038	B	08/20/1964	05:00	53.3000	9.7200	0	190.0	0	BT	0	13.7	0
@1368__196498	038	B	08/20/1964	05:00	53.3000	9.7200	0	195.0	0	BT	0	13.6	0
@1368__196498	038	B	08/20/1964	05:00	53.3000	9.7200	0	200.0	0	BT	0	13.5	0
@1368__196498	038	B	08/20/1964	05:00	53.3000	9.7200	0	205.0	0	BT	0	13.4	0
@1368__196498	038	B	08/20/1964	05:00	53.3000	9.7200	0	210.0	0	BT	0	13.4	0
@1368__196498	038	B	08/20/1964	05:00	53.3000	9.7200	0	215.0	0	BT	0	13.3	0
@1368__196498	038	B	08/20/1964	05:00	53.3000	9.7200	0	220.0	0	BT	0	13.3	0
@1368__196498	038	B	08/20/1964	05:00	53.3000	9.7200	0	225.0	0	BT	0	13.2	0
@1368__196498	038	B	08/20/1964	05:00	53.3000	9.7200	0	230.0	0	BT	0	13.0	0
@1368__196498	038	B	08/20/1964	05:00	53.3000	9.7200	0	235.0	0	BT	0	12.9	0
@1368__196498	038	B	08/20/1964	05:00	53.3000	9.7200	0	240.0	0	BT	0	12.8	0
@1368__196498	039	B	08/20/1964	06:00	53.2500	9.9200	0	0.0	0	BT	0	21.8	0
@1368__196498	039	B	08/20/1964	06:00	53.2500	9.9200	0	5.0	0	BT	0	21.8	0
@1368__196498	039	B	08/20/1964	06:00	53.2500	9.9200	0	10.0	0	BT	0	21.8	0
@1368__196498	039	B	08/20/1964	06:00	53.2500	9.9200	0	15.0	0	BT	0	21.8	0
@1368__196498	039	B	08/20/1964	06:00	53.2500	9.9200	0	20.0	0	BT	0	21.8	0
@1368__196498	039	B	08/20/1964	06:00	53.2500	9.9200	0	25.0	0	BT	0	21.7	0
@1368__196498	039	B	08/20/1964	06:00	53.2500	9.9200	0	30.0	0	BT	0	21.2	0
@1368__196498	039	B	08/20/1964	06:00	53.2500	9.9200	0	35.0	0	BT	0	20.9	0
@1368__196498	039	B	08/20/1964	06:00	53.2500	9.9200	0	40.0	0	BT	0	20.8	0
@1368__196498	039	B	08/20/1964	06:00	53.2500	9.9200	0	45.0	0	BT	0	20.7	0
@1368__196498	039	B	08/20/1964	06:00	53.2500	9.9200	0	50.0	0	BT	0	20.8	0
@1368__196498	039	B	08/20/1964	06:00	53.2500	9.9200	0	55.0	0	BT	0	20.7	0
@1368__196498	039	B	08/20/1964	06:00	53.2500	9.9200	0	60.0	0	BT	0	20.1	0
@1368__196498	039	B	08/20/1964	06:00	53.2500	9.9200	0	65.0	0	BT	0	19.8	0
@1368__196498	039	B	08/20/1964	06:00	53.2500	9.9200	0	70.0	0	BT	0	19.7	0
@1368__196498	039	B	08/20/1964	06:00	53.2500	9.9200	0	75.0	0	BT	0	19.5	0
@1368__196498	039	B	08/20/1964	06:00	53.2500	9.9200	0	80.0	0	BT	0	19.1	0
@1368__196498	039	B	08/20/1964	06:00	53.2500	9.9200	0	85.0	0	BT	0	18.6	0
@1368__196498	039	B	08/20/1964	06:00	53.2500	9.9200	0	90.0	0	BT	0	18.3	0
@1368__196498	039	B	08/20/1964	06:00	53.2500	9.9200	0	95.0	0	BT	0	17.8	0
@1368__196498	039	B	08/20/1964	06:00	53.2500	9.9200	0	100.0	0	BT	0	17.2	0
@1368__196498	039	B	08/20/1964	06:00	53.2500	9.9200	0	105.0	0	BT	0	17.1	0
@1368__196498	039	B	08/20/1964	06:00	53.2500	9.9200	0	110.0	0	BT	0	17.1	0
@1368__196498	039	B	08/20/1964	06:00	53.2500	9.9200	0	115.0	0	BT	0	17.1	0
@1368__196498	039	B	08/20/1964	06:00	53.2500	9.9200	0	120.0	0	BT	0	17.0	0
@1368__196498	039	B	08/20/1964	06:00	53.2500	9.9200	0	125.0	0	BT	0	17.0	0
@1368__196498	039	B	08/20/1964	06:00	53.2500	9.9200	0	130.0	0	BT	0	16.8	0
@1368__196498	039	B	08/20/1964	06:00	53.2500	9.9200	0	135.0	0	BT	0	16.6	0
@1368__196498	039	B	08/20/1964	06:00	53.2500	9.9200	0	140.0	0	BT	0	16.3	0
@1368__196498	039	B	08/20/1964	06:00	53.2500	9.9200	0	145.0	0	BT	0	15.8	0
@1368__196498	039	B	08/20/1964	06:00	53.2500	9.9200	0	150.0	0	BT	0	15.5	0
@1368__196498	039	B	08/20/1964	06:00	53.2500	9.9200	0	155.0	0	BT	0	15.2	0
@1368__196498	039	B	08/20/1964	06:00	53.2500	9.9200	0	160.0	0	BT	0	15.1	0
@1368__196498	039	B	08/20/1964	06:00	53.2500	9.9200	0	165.0	0	BT	0	14.9	0
@1368__196498	039	B	08/20/1964	06:00	53.2500	9.9200	0	170.0	0	BT	0	14.7	0
@1368__196498	039	B	08/20/1964	06:00	53.2500	9.9200	0	175.0	0	BT	0	14.6	0
@1368__196498	039	B	08/20/1964	06:00	53.2500	9.9200	0	180.0	0	BT	0	14.3	0
@1368__196498	039	B	08/20/1964	06:00	53.2500	9.9200	0	185.0	0	BT	0	14.1	0
@1368__196498	039	B	08/20/1964	06:00	53.2500	9.9200	0	190.0	0	BT	0	13.8	0
@1368__196498	039	B	08/20/1964	06:00	53.2500	9.9200	0	195.0	0	BT	0	13.8	0
@1368__196498	039	B	08/20/1964	06:00	53.2500	9.9200	0	200.0	0	BT	0	13.7	0
@1368__196498	039	B	08/20/1964	06:00	53.2500	9.9200	0	205.0	0	BT	0	13.6	0
@1368__196498	039	B	08/20/1964	06:00	53.2500	9.9200	0	210.0	0	BT	0	13.4	0
@1368__196498	039	B	08/20/1964	06:00	53.2500	9.9200	0	215.0	0	BT	0	13.3	0
@1368__196498	039	B	08/20/1964	06:00	53.2500	9.9200	0	220.0	0	BT	0	13.1	0
@1368__196498	039	B	08/20/1964	06:00	53.2500	9.9200	0	225.0	0	BT	0	13.0	0
@1368__196498	039	B	08/20/1964	06:00	53.2500	9.9200	0	230.0	0	BT	0	12.9	0
@1368__196498	039	B	08/20/1964	06:00	53.2500	9.9200	0	235.0	0	BT	0	12.5	0
@1368__196498	039	B	08/20/1964	06:00	53.2500	9.9200	0	240.0	0	BT	0	12.3	0
@1368__196498	039	B	08/20/1964	06:00	53.2500	9.9200	0	245.0	0	BT	0	12.2	0
@1368__196498	039	B	08/20/1964	06:00	53.2500	9.9200	0	250.0	0	BT	0	12.1	0
@1368__196498	039	B	08/20/1964	06:00	53.2500	9.9200	0	255.0	0	BT	0	12.0	0
@1368__196498	039	B	08/20/1964	06:00	53.2500	9.9200	0	260.0	0	BT	0	11.9	0
@1368__196498	039	B	08/20/1964	06:00	53.2500	9.9200	0	265.0	0	BT	0	11.8	0
@1368__196498	039	B	08/20/1964	06:00	53.2500	9.9200	0	270.0	0	BT	0	11.8	0
@1368__196498	039	B	08/20/1964	06:00	53.2500	9.9200	0	275.0	0	BT	0	11.7	0
@1368__196498	040	B	08/22/1964	18:45	51.2000	9.9200	0	0.0	0	BT	0	17.1	0
@1368__196498	040	B	08/22/1964	18:45	51.2000	9.9200	0	5.0	0	BT	0	17.1	0
@1368__196498	040	B	08/22/1964	18:45	51.2000	9.9200	0	10.0	0	BT	0	17.1	0
@1368__196498	040	B	08/22/1964	18:45	51.2000	9.9200	0	15.0	0	BT	0	17.1	0
@1368__196498	040	B	08/22/1964	18:45	51.2000	9.9200	0	20.0	0	BT	0	17.1	0
@1368__196498	040	B	08/22/1964	18:45	51.2000	9.9200	0	25.0	0	BT	0	17.1	0
@1368__196498	040	B	08/22/1964	18:45	51.2000	9.9200	0	30.0	0	BT	0	17.1	0
@1368__196498	040	B	08/22/1964	18:45	51.2000	9.9200	0	35.0	0	BT	0	17.1	0
@1368__196498	040	B	08/22/1964	18:45	51.2000	9.9200	0	40.0	0	BT	0	16.9	0
@1368__196498	040	B	08/22/1964	18:45	51.2000	9.9200	0	45.0	0	BT	0	16.7	0
@1368__196498	040	B	08/22/1964	18:45	51.2000	9.9200	0	50.0	0	BT	0	15.8	0
@1368__196498	040	B	08/22/1964	18:45	51.2000	9.9200	0	55.0	0	BT	0	14.2	0
@1368__196498	040	B	08/22/1964	18:45	51.2000	9.9200	0	60.0	0	BT	0	13.6	0
@1368__196498	040	B	08/22/1964	18:45	51.2000	9.9200	0	65.0	0	BT	0	13.2	0
@1368__196498	040	B	08/22/1964	18:45	51.2000	9.9200	0	70.0	0	BT	0	12.9	0
@1368__196498	040	B	08/22/1964	18:45	51.2000	9.9200	0	75.0	0	BT	0	12.8	0
@1368__196498	040	B	08/22/1964	18:45	51.2000	9.9200	0	80.0	0	BT	0	12.7	0
@1368__196498	040	B	08/22/1964	18:45	51.2000	9.9200	0	85.0	0	BT	0	12.6	0
@1368__196498	040	B	08/22/1964	18:45	51.2000	9.9200	0	90.0	0	BT	0	12.4	0
@1368__196498	040	B	08/22/1964	18:45	51.2000	9.9200	0	95.0	0	BT	0	12.3	0
@1368__196498	040	B	08/22/1964	18:45	51.2000	9.9200	0	100.0	0	BT	0	12.2	0
@1368__196498	040	B	08/22/1964	18:45	51.2000	9.9200	0	105.0	0	BT	0	12.1	0
@1368__196498	040	B	08/22/1964	18:45	51.2000	9.9200	0	110.0	0	BT	0	12.1	0
@1368__196498	040	B	08/22/1964	18:45	51.2000	9.9200	0	115.0	0	BT	0	12.1	0
@1368__196498	040	B	08/22/1964	18:45	51.2000	9.9200	0	120.0	0	BT	0	12.0	0
@1368__196498	040	B	08/22/1964	18:45	51.2000	9.9200	0	125.0	0	BT	0	11.9	0
@1368__196498	040	B	08/22/1964	18:45	51.2000	9.9200	0	130.0	0	BT	0	11.8	0
@1368__196498	040	B	08/22/1964	18:45	51.2000	9.9200	0	135.0	0	BT	0	11.7	0
@1368__196498	040	B	08/22/1964	18:45	51.2000	9.9200	0	140.0	0	BT	0	11.6	0
@1368__196498	040	B	08/22/1964	18:45	51.2000	9.9200	0	145.0	0	BT	0	11.6	0
@1368__196498	040	B	08/22/1964	18:45	51.2000	9.9200	0	150.0	0	BT	0	11.6	0
@1368__196498	040	B	08/22/1964	18:45	51.2000	9.9200	0	155.0	0	BT	0	11.6	0
@1368__196498	040	B	08/22/1964	18:45	51.2000	9.9200	0	160.0	0	BT	0	11.5	0
@1368__196498	040	B	08/22/1964	18:45	51.2000	9.9200	0	165.0	0	BT	0	11.5	0
@1368__196498	040	B	08/22/1964	18:45	51.2000	9.9200	0	170.0	0	BT	0	11.5	0
@1368__196498	040	B	08/22/1964	18:45	51.2000	9.9200	0	175.0	0	BT	0	11.4	0
@1368__196498	040	B	08/22/1964	18:45	51.2000	9.9200	0	180.0	0	BT	0	11.4	0
@1368__196498	040	B	08/22/1964	18:45	51.2000	9.9200	0	185.0	0	BT	0	11.4	0
@1368__196498	040	B	08/22/1964	18:45	51.2000	9.9200	0	190.0	0	BT	0	11.3	0
@1368__196498	040	B	08/22/1964	18:45	51.2000	9.9200	0	195.0	0	BT	0	11.2	0
@1368__196498	040	B	08/22/1964	18:45	51.2000	9.9200	0	200.0	0	BT	0	11.2	0
@1368__196498	040	B	08/22/1964	18:45	51.2000	9.9200	0	205.0	0	BT	0	11.2	0
@1368__196498	040	B	08/22/1964	18:45	51.2000	9.9200	0	210.0	0	BT	0	11.2	0
@1368__196498	040	B	08/22/1964	18:45	51.2000	9.9200	0	215.0	0	BT	0	11.2	0
@1368__196498	041	B	08/22/1964	19:00	51.2000	9.9200	0	42.0	0	SD	0	16.97	0	35.3	0
@1368__196498	042	B	08/22/1964	20:30	51.1000	9.7700	0	0.0	0	BT	0	15.8	0
@1368__196498	042	B	08/22/1964	20:30	51.1000	9.7700	0	5.0	0	BT	0	15.8	0
@1368__196498	042	B	08/22/1964	20:30	51.1000	9.7700	0	10.0	0	BT	0	15.7	0
@1368__196498	042	B	08/22/1964	20:30	51.1000	9.7700	0	15.0	0	BT	0	15.6	0
@1368__196498	042	B	08/22/1964	20:30	51.1000	9.7700	0	20.0	0	BT	0	15.5	0
@1368__196498	042	B	08/22/1964	20:30	51.1000	9.7700	0	25.0	0	BT	0	15.2	0
@1368__196498	042	B	08/22/1964	20:30	51.1000	9.7700	0	30.0	0	BT	0	15.0	0
@1368__196498	042	B	08/22/1964	20:30	51.1000	9.7700	0	35.0	0	BT	0	14.7	0
@1368__196498	042	B	08/22/1964	20:30	51.1000	9.7700	0	40.0	0	BT	0	14.5	0
@1368__196498	042	B	08/22/1964	20:30	51.1000	9.7700	0	45.0	0	BT	0	14.3	0
@1368__196498	042	B	08/22/1964	20:30	51.1000	9.7700	0	50.0	0	BT	0	13.8	0
@1368__196498	042	B	08/22/1964	20:30	51.1000	9.7700	0	55.0	0	BT	0	13.1	0
@1368__196498	042	B	08/22/1964	20:30	51.1000	9.7700	0	60.0	0	BT	0	12.9	0
@1368__196498	042	B	08/22/1964	20:30	51.1000	9.7700	0	65.0	0	BT	0	12.8	0
@1368__196498	042	B	08/22/1964	20:30	51.1000	9.7700	0	70.0	0	BT	0	12.7	0
@1368__196498	042	B	08/22/1964	20:30	51.1000	9.7700	0	75.0	0	BT	0	12.6	0
@1368__196498	042	B	08/22/1964	20:30	51.1000	9.7700	0	80.0	0	BT	0	12.5	0
@1368__196498	042	B	08/22/1964	20:30	51.1000	9.7700	0	85.0	0	BT	0	12.5	0
@1368__196498	042	B	08/22/1964	20:30	51.1000	9.7700	0	90.0	0	BT	0	12.4	0
@1368__196498	042	B	08/22/1964	20:30	51.1000	9.7700	0	95.0	0	BT	0	12.4	0
@1368__196498	042	B	08/22/1964	20:30	51.1000	9.7700	0	100.0	0	BT	0	12.3	0
@1368__196498	042	B	08/22/1964	20:30	51.1000	9.7700	0	105.0	0	BT	0	12.3	0
@1368__196498	042	B	08/22/1964	20:30	51.1000	9.7700	0	110.0	0	BT	0	12.2	0
@1368__196498	042	B	08/22/1964	20:30	51.1000	9.7700	0	115.0	0	BT	0	12.1	0
@1368__196498	042	B	08/22/1964	20:30	51.1000	9.7700	0	120.0	0	BT	0	12.0	0
@1368__196498	042	B	08/22/1964	20:30	51.1000	9.7700	0	125.0	0	BT	0	12.0	0
@1368__196498	042	B	08/22/1964	20:30	51.1000	9.7700	0	130.0	0	BT	0	12.0	0
@1368__196498	042	B	08/22/1964	20:30	51.1000	9.7700	0	135.0	0	BT	0	12.0	0
@1368__196498	042	B	08/22/1964	20:30	51.1000	9.7700	0	140.0	0	BT	0	12.0	0
@1368__196498	042	B	08/22/1964	20:30	51.1000	9.7700	0	145.0	0	BT	0	11.9	0
@1368__196498	042	B	08/22/1964	20:30	51.1000	9.7700	0	150.0	0	BT	0	11.8	0
@1368__196498	042	B	08/22/1964	20:30	51.1000	9.7700	0	155.0	0	BT	0	11.8	0
@1368__196498	042	B	08/22/1964	20:30	51.1000	9.7700	0	160.0	0	BT	0	11.7	0
@1368__196498	042	B	08/22/1964	20:30	51.1000	9.7700	0	165.0	0	BT	0	11.6	0
@1368__196498	042	B	08/22/1964	20:30	51.1000	9.7700	0	170.0	0	BT	0	11.6	0
@1368__196498	042	B	08/22/1964	20:30	51.1000	9.7700	0	175.0	0	BT	0	11.5	0
@1368__196498	042	B	08/22/1964	20:30	51.1000	9.7700	0	180.0	0	BT	0	11.4	0
@1368__196498	042	B	08/22/1964	20:30	51.1000	9.7700	0	185.0	0	BT	0	11.3	0
@1368__196498	042	B	08/22/1964	20:30	51.1000	9.7700	0	190.0	0	BT	0	11.3	0
@1368__196498	042	B	08/22/1964	20:30	51.1000	9.7700	0	195.0	0	BT	0	11.2	0
@1368__196498	042	B	08/22/1964	20:30	51.1000	9.7700	0	200.0	0	BT	0	11.2	0
@1368__196498	042	B	08/22/1964	20:30	51.1000	9.7700	0	205.0	0	BT	0	11.1	0
@1368__196498	042	B	08/22/1964	20:30	51.1000	9.7700	0	210.0	0	BT	0	11.1	0
@1368__196498	042	B	08/22/1964	20:30	51.1000	9.7700	0	215.0	0	BT	0	11.0	0
@1368__196498	042	B	08/22/1964	20:30	51.1000	9.7700	0	220.0	0	BT	0	11.0	0
@1368__196498	042	B	08/22/1964	20:30	51.1000	9.7700	0	225.0	0	BT	0	11.0	0
@1368__196498	042	B	08/22/1964	20:30	51.1000	9.7700	0	230.0	0	BT	0	11.0	0
@1368__196498	042	B	08/22/1964	20:30	51.1000	9.7700	0	235.0	0	BT	0	10.9	0
@1368__196498	042	B	08/22/1964	20:30	51.1000	9.7700	0	240.0	0	BT	0	10.8	0
@1368__196498	042	B	08/22/1964	20:30	51.1000	9.7700	0	245.0	0	BT	0	10.8	0
@1368__196498	043	B	08/22/1964	22:00	51.1000	9.6000	0	0.0	0	BT	0	15.4	0
@1368__196498	043	B	08/22/1964	22:00	51.1000	9.6000	0	5.0	0	BT	0	15.3	0
@1368__196498	043	B	08/22/1964	22:00	51.1000	9.6000	0	10.0	0	BT	0	15.3	0
@1368__196498	043	B	08/22/1964	22:00	51.1000	9.6000	0	15.0	0	BT	0	15.2	0
@1368__196498	043	B	08/22/1964	22:00	51.1000	9.6000	0	20.0	0	BT	0	15.1	0
@1368__196498	043	B	08/22/1964	22:00	51.1000	9.6000	0	25.0	0	BT	0	15.0	0
@1368__196498	043	B	08/22/1964	22:00	51.1000	9.6000	0	30.0	0	BT	0	14.8	0
@1368__196498	043	B	08/22/1964	22:00	51.1000	9.6000	0	35.0	0	BT	0	14.7	0
@1368__196498	043	B	08/22/1964	22:00	51.1000	9.6000	0	40.0	0	BT	0	14.4	0
@1368__196498	043	B	08/22/1964	22:00	51.1000	9.6000	0	45.0	0	BT	0	14.1	0
@1368__196498	043	B	08/22/1964	22:00	51.1000	9.6000	0	50.0	0	BT	0	14.0	0
@1368__196498	043	B	08/22/1964	22:00	51.1000	9.6000	0	55.0	0	BT	0	13.8	0
@1368__196498	043	B	08/22/1964	22:00	51.1000	9.6000	0	60.0	0	BT	0	13.4	0
@1368__196498	043	B	08/22/1964	22:00	51.1000	9.6000	0	65.0	0	BT	0	13.2	0
@1368__196498	043	B	08/22/1964	22:00	51.1000	9.6000	0	70.0	0	BT	0	13.1	0
@1368__196498	043	B	08/22/1964	22:00	51.1000	9.6000	0	75.0	0	BT	0	13.0	0
@1368__196498	043	B	08/22/1964	22:00	51.1000	9.6000	0	80.0	0	BT	0	12.9	0
@1368__196498	043	B	08/22/1964	22:00	51.1000	9.6000	0	85.0	0	BT	0	12.7	0
@1368__196498	043	B	08/22/1964	22:00	51.1000	9.6000	0	90.0	0	BT	0	12.2	0
@1368__196498	043	B	08/22/1964	22:00	51.1000	9.6000	0	95.0	0	BT	0	12.1	0
@1368__196498	043	B	08/22/1964	22:00	51.1000	9.6000	0	100.0	0	BT	0	12.1	0
@1368__196498	043	B	08/22/1964	22:00	51.1000	9.6000	0	105.0	0	BT	0	12.0	0
@1368__196498	043	B	08/22/1964	22:00	51.1000	9.6000	0	110.0	0	BT	0	11.9	0
@1368__196498	043	B	08/22/1964	22:00	51.1000	9.6000	0	115.0	0	BT	0	11.9	0
@1368__196498	043	B	08/22/1964	22:00	51.1000	9.6000	0	120.0	0	BT	0	11.8	0
@1368__196498	043	B	08/22/1964	22:00	51.1000	9.6000	0	125.0	0	BT	0	11.8	0
@1368__196498	043	B	08/22/1964	22:00	51.1000	9.6000	0	130.0	0	BT	0	11.8	0
@1368__196498	043	B	08/22/1964	22:00	51.1000	9.6000	0	135.0	0	BT	0	11.7	0
@1368__196498	043	B	08/22/1964	22:00	51.1000	9.6000	0	140.0	0	BT	0	11.7	0
@1368__196498	043	B	08/22/1964	22:00	51.1000	9.6000	0	145.0	0	BT	0	11.7	0
@1368__196498	043	B	08/22/1964	22:00	51.1000	9.6000	0	150.0	0	BT	0	11.6	0
@1368__196498	043	B	08/22/1964	22:00	51.1000	9.6000	0	155.0	0	BT	0	11.5	0
@1368__196498	043	B	08/22/1964	22:00	51.1000	9.6000	0	160.0	0	BT	0	11.5	0
@1368__196498	043	B	08/22/1964	22:00	51.1000	9.6000	0	165.0	0	BT	0	11.5	0
@1368__196498	043	B	08/22/1964	22:00	51.1000	9.6000	0	170.0	0	BT	0	11.4	0
@1368__196498	043	B	08/22/1964	22:00	51.1000	9.6000	0	175.0	0	BT	0	11.4	0
@1368__196498	043	B	08/22/1964	22:00	51.1000	9.6000	0	180.0	0	BT	0	11.3	0
@1368__196498	043	B	08/22/1964	22:00	51.1000	9.6000	0	185.0	0	BT	0	11.3	0
@1368__196498	043	B	08/22/1964	22:00	51.1000	9.6000	0	190.0	0	BT	0	11.2	0
@1368__196498	043	B	08/22/1964	22:00	51.1000	9.6000	0	195.0	0	BT	0	11.2	0
@1368__196498	043	B	08/22/1964	22:00	51.1000	9.6000	0	200.0	0	BT	0	11.1	0
@1368__196498	043	B	08/22/1964	22:00	51.1000	9.6000	0	205.0	0	BT	0	11.0	0
@1368__196498	043	B	08/22/1964	22:00	51.1000	9.6000	0	210.0	0	BT	0	10.9	0
@1368__196498	043	B	08/22/1964	22:00	51.1000	9.6000	0	215.0	0	BT	0	10.9	0
@1368__196498	043	B	08/22/1964	22:00	51.1000	9.6000	0	220.0	0	BT	0	10.8	0
@1368__196498	043	B	08/22/1964	22:00	51.1000	9.6000	0	225.0	0	BT	0	10.7	0
@1368__196498	043	B	08/22/1964	22:00	51.1000	9.6000	0	230.0	0	BT	0	10.7	0
@1368__196498	043	B	08/22/1964	22:00	51.1000	9.6000	0	235.0	0	BT	0	10.6	0
@1368__196498	043	B	08/22/1964	22:00	51.1000	9.6000	0	240.0	0	BT	0	10.5	0
@1368__196498	044	B	08/22/1964	22:12	51.0800	9.6000	0	245.0	0	SD	0	10.45	0	35.07	0
@1368__196498	044	B	08/22/1964	22:12	51.0800	9.6000	0	282.0	0	SD	0	10.45	0	35.07	0
@1368__196498	044	B	08/22/1964	22:12	51.0800	9.6000	0	290.0	0	SD	0	10.37	0	35.07	0
@1368__196498	044	B	08/22/1964	22:12	51.0800	9.6000	0	305.0	0	SD	0	10.58	0	35.14	0
@1368__196498	044	B	08/22/1964	22:12	51.0800	9.6000	0	343.0	0	SD	0	10.78	0	35.23	0
@1368__196498	045	B	08/22/1964	22:30	51.0000	9.4500	0	0.0	0	BT	0	16.1	0
@1368__196498	045	B	08/22/1964	22:30	51.0000	9.4500	0	5.0	0	BT	0	15.9	0
@1368__196498	045	B	08/22/1964	22:30	51.0000	9.4500	0	10.0	0	BT	0	15.8	0
@1368__196498	045	B	08/22/1964	22:30	51.0000	9.4500	0	15.0	0	BT	0	15.6	0
@1368__196498	045	B	08/22/1964	22:30	51.0000	9.4500	0	20.0	0	BT	0	15.4	0
@1368__196498	045	B	08/22/1964	22:30	51.0000	9.4500	0	25.0	0	BT	0	15.0	0
@1368__196498	045	B	08/22/1964	22:30	51.0000	9.4500	0	30.0	0	BT	0	14.8	0
@1368__196498	045	B	08/22/1964	22:30	51.0000	9.4500	0	35.0	0	BT	0	14.7	0
@1368__196498	045	B	08/22/1964	22:30	51.0000	9.4500	0	40.0	0	BT	0	14.6	0
@1368__196498	045	B	08/22/1964	22:30	51.0000	9.4500	0	45.0	0	BT	0	14.5	0
@1368__196498	045	B	08/22/1964	22:30	51.0000	9.4500	0	50.0	0	BT	0	14.4	0
@1368__196498	045	B	08/22/1964	22:30	51.0000	9.4500	0	55.0	0	BT	0	14.2	0
@1368__196498	045	B	08/22/1964	22:30	51.0000	9.4500	0	60.0	0	BT	0	14.0	0
@1368__196498	045	B	08/22/1964	22:30	51.0000	9.4500	0	65.0	0	BT	0	13.8	0
@1368__196498	045	B	08/22/1964	22:30	51.0000	9.4500	0	70.0	0	BT	0	13.5	0
@1368__196498	045	B	08/22/1964	22:30	51.0000	9.4500	0	75.0	0	BT	0	13.3	0
@1368__196498	045	B	08/22/1964	22:30	51.0000	9.4500	0	80.0	0	BT	0	12.7	0
@1368__196498	045	B	08/22/1964	22:30	51.0000	9.4500	0	85.0	0	BT	0	12.7	0
@1368__196498	045	B	08/22/1964	22:30	51.0000	9.4500	0	90.0	0	BT	0	12.4	0
@1368__196498	045	B	08/22/1964	22:30	51.0000	9.4500	0	95.0	0	BT	0	12.2	0
@1368__196498	045	B	08/22/1964	22:30	51.0000	9.4500	0	100.0	0	BT	0	11.9	0
@1368__196498	045	B	08/22/1964	22:30	51.0000	9.4500	0	105.0	0	BT	0	11.8	0
@1368__196498	045	B	08/22/1964	22:30	51.0000	9.4500	0	110.0	0	BT	0	11.7	0
@1368__196498	045	B	08/22/1964	22:30	51.0000	9.4500	0	115.0	0	BT	0	11.7	0
@1368__196498	045	B	08/22/1964	22:30	51.0000	9.4500	0	120.0	0	BT	0	11.6	0
@1368__196498	045	B	08/22/1964	22:30	51.0000	9.4500	0	125.0	0	BT	0	11.6	0
@1368__196498	045	B	08/22/1964	22:30	51.0000	9.4500	0	130.0	0	BT	0	11.5	0
@1368__196498	045	B	08/22/1964	22:30	51.0000	9.4500	0	135.0	0	BT	0	11.5	0
@1368__196498	045	B	08/22/1964	22:30	51.0000	9.4500	0	140.0	0	BT	0	11.5	0
@1368__196498	045	B	08/22/1964	22:30	51.0000	9.4500	0	145.0	0	BT	0	11.4	0
@1368__196498	045	B	08/22/1964	22:30	51.0000	9.4500	0	150.0	0	BT	0	11.4	0
@1368__196498	045	B	08/22/1964	22:30	51.0000	9.4500	0	155.0	0	BT	0	11.4	0
@1368__196498	045	B	08/22/1964	22:30	51.0000	9.4500	0	160.0	0	BT	0	11.4	0
@1368__196498	045	B	08/22/1964	22:30	51.0000	9.4500	0	165.0	0	BT	0	11.3	0
@1368__196498	045	B	08/22/1964	22:30	51.0000	9.4500	0	170.0	0	BT	0	11.3	0
@1368__196498	045	B	08/22/1964	22:30	51.0000	9.4500	0	175.0	0	BT	0	11.3	0
@1368__196498	045	B	08/22/1964	22:30	51.0000	9.4500	0	180.0	0	BT	0	11.2	0
@1368__196498	045	B	08/22/1964	22:30	51.0000	9.4500	0	185.0	0	BT	0	11.1	0
@1368__196498	045	B	08/22/1964	22:30	51.0000	9.4500	0	190.0	0	BT	0	11.0	0
@1368__196498	045	B	08/22/1964	22:30	51.0000	9.4500	0	195.0	0	BT	0	10.9	0
@1368__196498	045	B	08/22/1964	22:30	51.0000	9.4500	0	200.0	0	BT	0	10.8	0
@1368__196498	045	B	08/22/1964	22:30	51.0000	9.4500	0	205.0	0	BT	0	10.8	0
@1368__196498	045	B	08/22/1964	22:30	51.0000	9.4500	0	210.0	0	BT	0	10.7	0
@1368__196498	045	B	08/22/1964	22:30	51.0000	9.4500	0	215.0	0	BT	0	10.7	0
@1368__196498	045	B	08/22/1964	22:30	51.0000	9.4500	0	220.0	0	BT	0	10.7	0
@1368__196498	046	B	08/22/1964	23:42	51.0200	9.4500	0	407.0	0	SD	0	9.77	0	35.09	0
@1368__196498	046	B	08/22/1964	23:42	51.0200	9.4500	0	450.0	0	SD	0	10.66	0	35.36	0
@1368__196498	046	B	08/22/1964	23:42	51.0200	9.4500	0	475.0	0	SD	0	10.67	0	35.38	0
@1368__196498	047	B	08/23/1964	01:00	50.9700	9.3000	0	0.0	0	BT	0	14.7	0
@1368__196498	047	B	08/23/1964	01:00	50.9700	9.3000	0	5.0	0	BT	0	14.6	0
@1368__196498	047	B	08/23/1964	01:00	50.9700	9.3000	0	10.0	0	BT	0	14.6	0
@1368__196498	047	B	08/23/1964	01:00	50.9700	9.3000	0	15.0	0	BT	0	14.6	0
@1368__196498	047	B	08/23/1964	01:00	50.9700	9.3000	0	20.0	0	BT	0	14.6	0
@1368__196498	047	B	08/23/1964	01:00	50.9700	9.3000	0	25.0	0	BT	0	14.6	0
@1368__196498	047	B	08/23/1964	01:00	50.9700	9.3000	0	30.0	0	BT	0	14.6	0
@1368__196498	047	B	08/23/1964	01:00	50.9700	9.3000	0	35.0	0	BT	0	14.6	0
@1368__196498	047	B	08/23/1964	01:00	50.9700	9.3000	0	40.0	0	BT	0	14.5	0
@1368__196498	047	B	08/23/1964	01:00	50.9700	9.3000	0	45.0	0	BT	0	14.4	0
@1368__196498	047	B	08/23/1964	01:00	50.9700	9.3000	0	50.0	0	BT	0	14.3	0
@1368__196498	047	B	08/23/1964	01:00	50.9700	9.3000	0	55.0	0	BT	0	13.9	0
@1368__196498	047	B	08/23/1964	01:00	50.9700	9.3000	0	60.0	0	BT	0	13.4	0
@1368__196498	047	B	08/23/1964	01:00	50.9700	9.3000	0	65.0	0	BT	0	12.8	0
@1368__196498	047	B	08/23/1964	01:00	50.9700	9.3000	0	70.0	0	BT	0	12.8	0
@1368__196498	047	B	08/23/1964	01:00	50.9700	9.3000	0	75.0	0	BT	0	12.7	0
@1368__196498	047	B	08/23/1964	01:00	50.9700	9.3000	0	80.0	0	BT	0	12.4	0
@1368__196498	047	B	08/23/1964	01:00	50.9700	9.3000	0	85.0	0	BT	0	12.2	0
@1368__196498	047	B	08/23/1964	01:00	50.9700	9.3000	0	90.0	0	BT	0	12.1	0
@1368__196498	047	B	08/23/1964	01:00	50.9700	9.3000	0	95.0	0	BT	0	12.0	0
@1368__196498	047	B	08/23/1964	01:00	50.9700	9.3000	0	100.0	0	BT	0	12.0	0
@1368__196498	047	B	08/23/1964	01:00	50.9700	9.3000	0	105.0	0	BT	0	11.9	0
@1368__196498	047	B	08/23/1964	01:00	50.9700	9.3000	0	110.0	0	BT	0	11.8	0
@1368__196498	047	B	08/23/1964	01:00	50.9700	9.3000	0	115.0	0	BT	0	11.8	0
@1368__196498	047	B	08/23/1964	01:00	50.9700	9.3000	0	120.0	0	BT	0	11.7	0
@1368__196498	047	B	08/23/1964	01:00	50.9700	9.3000	0	125.0	0	BT	0	11.7	0
@1368__196498	047	B	08/23/1964	01:00	50.9700	9.3000	0	130.0	0	BT	0	11.7	0
@1368__196498	047	B	08/23/1964	01:00	50.9700	9.3000	0	135.0	0	BT	0	11.6	0
@1368__196498	047	B	08/23/1964	01:00	50.9700	9.3000	0	140.0	0	BT	0	11.6	0
@1368__196498	047	B	08/23/1964	01:00	50.9700	9.3000	0	145.0	0	BT	0	11.5	0
@1368__196498	047	B	08/23/1964	01:00	50.9700	9.3000	0	150.0	0	BT	0	11.5	0
@1368__196498	047	B	08/23/1964	01:00	50.9700	9.3000	0	155.0	0	BT	0	11.5	0
@1368__196498	047	B	08/23/1964	01:00	50.9700	9.3000	0	160.0	0	BT	0	11.4	0
@1368__196498	047	B	08/23/1964	01:00	50.9700	9.3000	0	165.0	0	BT	0	11.4	0
@1368__196498	047	B	08/23/1964	01:00	50.9700	9.3000	0	170.0	0	BT	0	11.4	0
@1368__196498	047	B	08/23/1964	01:00	50.9700	9.3000	0	175.0	0	BT	0	11.4	0
@1368__196498	047	B	08/23/1964	01:00	50.9700	9.3000	0	180.0	0	BT	0	11.4	0
@1368__196498	047	B	08/23/1964	01:00	50.9700	9.3000	0	185.0	0	BT	0	11.3	0
@1368__196498	047	B	08/23/1964	01:00	50.9700	9.3000	0	190.0	0	BT	0	11.3	0
@1368__196498	047	B	08/23/1964	01:00	50.9700	9.3000	0	195.0	0	BT	0	11.2	0
@1368__196498	047	B	08/23/1964	01:00	50.9700	9.3000	0	200.0	0	BT	0	11.2	0
@1368__196498	047	B	08/23/1964	01:00	50.9700	9.3000	0	205.0	0	BT	0	11.1	0
@1368__196498	047	B	08/23/1964	01:00	50.9700	9.3000	0	210.0	0	BT	0	10.9	0
@1368__196498	047	B	08/23/1964	01:00	50.9700	9.3000	0	215.0	0	BT	0	10.9	0
@1368__196498	047	B	08/23/1964	01:00	50.9700	9.3000	0	220.0	0	BT	0	10.9	0
@1368__196498	047	B	08/23/1964	01:00	50.9700	9.3000	0	225.0	0	BT	0	10.8	0
@1368__196498	047	B	08/23/1964	01:00	50.9700	9.3000	0	230.0	0	BT	0	10.7	0
@1368__196498	047	B	08/23/1964	01:00	50.9700	9.3000	0	235.0	0	BT	0	10.6	0
@1368__196498	047	B	08/23/1964	01:00	50.9700	9.3000	0	240.0	0	BT	0	10.6	0
@1368__196498	048	B	08/23/1964	01:12	50.9700	9.3000	0	255.0	0	SD	0	10.45	0	35.07	0
@1368__196498	048	B	08/23/1964	01:12	50.9700	9.3000	0	270.0	0	SD	0	10.46	0	35.09	0
@1368__196498	048	B	08/23/1964	01:12	50.9700	9.3000	0	277.0	0	SD	0	10.81	0	35.19	0
@1368__196498	048	B	08/23/1964	01:12	50.9700	9.3000	0	295.0	0	SD	0	10.88	0	35.21	0
@1368__196498	048	B	08/23/1964	01:12	50.9700	9.3000	0	305.0	0	SD	0	10.70	0	35.22	0
@1368__196498	048	B	08/23/1964	01:12	50.9700	9.3000	0	350.0	0	SD	0	10.86	0	35.31	0
@1368__196498	048	B	08/23/1964	01:12	50.9700	9.3000	0	435.0	0	SD	0	10.78	0	35.33	0
@1368__196498	049	B	08/23/1964	02:30	50.9200	9.1000	0	0.0	0	BT	0	13.8	0
@1368__196498	049	B	08/23/1964	02:30	50.9200	9.1000	0	5.0	0	BT	0	13.7	0
@1368__196498	049	B	08/23/1964	02:30	50.9200	9.1000	0	10.0	0	BT	0	13.5	0
@1368__196498	049	B	08/23/1964	02:30	50.9200	9.1000	0	15.0	0	BT	0	13.3	0
@1368__196498	049	B	08/23/1964	02:30	50.9200	9.1000	0	20.0	0	BT	0	13.1	0
@1368__196498	049	B	08/23/1964	02:30	50.9200	9.1000	0	25.0	0	BT	0	12.8	0
@1368__196498	049	B	08/23/1964	02:30	50.9200	9.1000	0	30.0	0	BT	0	12.5	0
@1368__196498	049	B	08/23/1964	02:30	50.9200	9.1000	0	35.0	0	BT	0	12.2	0
@1368__196498	049	B	08/23/1964	02:30	50.9200	9.1000	0	40.0	0	BT	0	12.1	0
@1368__196498	049	B	08/23/1964	02:30	50.9200	9.1000	0	45.0	0	BT	0	12.0	0
@1368__196498	049	B	08/23/1964	02:30	50.9200	9.1000	0	50.0	0	BT	0	12.0	0
@1368__196498	049	B	08/23/1964	02:30	50.9200	9.1000	0	55.0	0	BT	0	12.0	0
@1368__196498	049	B	08/23/1964	02:30	50.9200	9.1000	0	60.0	0	BT	0	12.0	0
@1368__196498	049	B	08/23/1964	02:30	50.9200	9.1000	0	65.0	0	BT	0	12.0	0
@1368__196498	049	B	08/23/1964	02:30	50.9200	9.1000	0	70.0	0	BT	0	12.0	0
@1368__196498	049	B	08/23/1964	02:30	50.9200	9.1000	0	75.0	0	BT	0	11.9	0
@1368__196498	049	B	08/23/1964	02:30	50.9200	9.1000	0	80.0	0	BT	0	11.9	0
@1368__196498	049	B	08/23/1964	02:30	50.9200	9.1000	0	85.0	0	BT	0	11.9	0
@1368__196498	049	B	08/23/1964	02:30	50.9200	9.1000	0	90.0	0	BT	0	11.8	0
@1368__196498	049	B	08/23/1964	02:30	50.9200	9.1000	0	95.0	0	BT	0	11.8	0
@1368__196498	049	B	08/23/1964	02:30	50.9200	9.1000	0	100.0	0	BT	0	11.8	0
@1368__196498	049	B	08/23/1964	02:30	50.9200	9.1000	0	105.0	0	BT	0	11.7	0
@1368__196498	049	B	08/23/1964	02:30	50.9200	9.1000	0	110.0	0	BT	0	11.7	0
@1368__196498	049	B	08/23/1964	02:30	50.9200	9.1000	0	115.0	0	BT	0	11.7	0
@1368__196498	049	B	08/23/1964	02:30	50.9200	9.1000	0	120.0	0	BT	0	11.7	0
@1368__196498	049	B	08/23/1964	02:30	50.9200	9.1000	0	125.0	0	BT	0	11.6	0
@1368__196498	049	B	08/23/1964	02:30	50.9200	9.1000	0	130.0	0	BT	0	11.6	0
@1368__196498	049	B	08/23/1964	02:30	50.9200	9.1000	0	135.0	0	BT	0	11.5	0
@1368__196498	049	B	08/23/1964	02:30	50.9200	9.1000	0	140.0	0	BT	0	11.5	0
@1368__196498	049	B	08/23/1964	02:30	50.9200	9.1000	0	145.0	0	BT	0	11.5	0
@1368__196498	049	B	08/23/1964	02:30	50.9200	9.1000	0	150.0	0	BT	0	11.5	0
@1368__196498	049	B	08/23/1964	02:30	50.9200	9.1000	0	155.0	0	BT	0	11.5	0
@1368__196498	049	B	08/23/1964	02:30	50.9200	9.1000	0	160.0	0	BT	0	11.5	0
@1368__196498	049	B	08/23/1964	02:30	50.9200	9.1000	0	165.0	0	BT	0	11.5	0
@1368__196498	049	B	08/23/1964	02:30	50.9200	9.1000	0	170.0	0	BT	0	11.5	0
@1368__196498	049	B	08/23/1964	02:30	50.9200	9.1000	0	175.0	0	BT	0	11.5	0
@1368__196498	049	B	08/23/1964	02:30	50.9200	9.1000	0	180.0	0	BT	0	11.5	0
@1368__196498	049	B	08/23/1964	02:30	50.9200	9.1000	0	185.0	0	BT	0	11.5	0
@1368__196498	049	B	08/23/1964	02:30	50.9200	9.1000	0	190.0	0	BT	0	11.5	0
@1368__196498	049	B	08/23/1964	02:30	50.9200	9.1000	0	195.0	0	BT	0	11.5	0
@1368__196498	049	B	08/23/1964	02:30	50.9200	9.1000	0	200.0	0	BT	0	11.5	0
@1368__196498	049	B	08/23/1964	02:30	50.9200	9.1000	0	205.0	0	BT	0	11.4	0
@1368__196498	049	B	08/23/1964	02:30	50.9200	9.1000	0	210.0	0	BT	0	11.4	0
@1368__196498	049	B	08/23/1964	02:30	50.9200	9.1000	0	215.0	0	BT	0	11.4	0
@1368__196498	049	B	08/23/1964	02:30	50.9200	9.1000	0	220.0	0	BT	0	11.4	0
@1368__196498	049	B	08/23/1964	02:30	50.9200	9.1000	0	225.0	0	BT	0	11.4	0
@1368__196498	049	B	08/23/1964	02:30	50.9200	9.1000	0	230.0	0	BT	0	11.3	0
@1368__196498	050	B	08/23/1964	02:42	50.9200	9.1200	0	175.0	0	SD	0	11.72	0	35.09	0
@1368__196498	051	B	08/23/1964	04:00	50.9200	9.2700	0	0.0	0	BT	0	13.8	0
@1368__196498	051	B	08/23/1964	04:00	50.9200	9.2700	0	5.0	0	BT	0	13.8	0
@1368__196498	051	B	08/23/1964	04:00	50.9200	9.2700	0	10.0	0	BT	0	13.7	0
@1368__196498	051	B	08/23/1964	04:00	50.9200	9.2700	0	15.0	0	BT	0	13.7	0
@1368__196498	051	B	08/23/1964	04:00	50.9200	9.2700	0	20.0	0	BT	0	13.6	0
@1368__196498	051	B	08/23/1964	04:00	50.9200	9.2700	0	25.0	0	BT	0	13.5	0
@1368__196498	051	B	08/23/1964	04:00	50.9200	9.2700	0	30.0	0	BT	0	13.3	0
@1368__196498	051	B	08/23/1964	04:00	50.9200	9.2700	0	35.0	0	BT	0	13.1	0
@1368__196498	051	B	08/23/1964	04:00	50.9200	9.2700	0	40.0	0	BT	0	13.0	0
@1368__196498	051	B	08/23/1964	04:00	50.9200	9.2700	0	45.0	0	BT	0	12.9	0
@1368__196498	051	B	08/23/1964	04:00	50.9200	9.2700	0	50.0	0	BT	0	12.8	0
@1368__196498	051	B	08/23/1964	04:00	50.9200	9.2700	0	55.0	0	BT	0	12.7	0
@1368__196498	051	B	08/23/1964	04:00	50.9200	9.2700	0	60.0	0	BT	0	12.5	0
@1368__196498	051	B	08/23/1964	04:00	50.9200	9.2700	0	65.0	0	BT	0	12.4	0
@1368__196498	051	B	08/23/1964	04:00	50.9200	9.2700	0	70.0	0	BT	0	12.3	0
@1368__196498	051	B	08/23/1964	04:00	50.9200	9.2700	0	75.0	0	BT	0	12.3	0
@1368__196498	051	B	08/23/1964	04:00	50.9200	9.2700	0	80.0	0	BT	0	12.3	0
@1368__196498	051	B	08/23/1964	04:00	50.9200	9.2700	0	85.0	0	BT	0	12.2	0
@1368__196498	051	B	08/23/1964	04:00	50.9200	9.2700	0	90.0	0	BT	0	12.1	0
@1368__196498	051	B	08/23/1964	04:00	50.9200	9.2700	0	95.0	0	BT	0	12.1	0
@1368__196498	051	B	08/23/1964	04:00	50.9200	9.2700	0	100.0	0	BT	0	12.0	0
@1368__196498	051	B	08/23/1964	04:00	50.9200	9.2700	0	105.0	0	BT	0	11.9	0
@1368__196498	051	B	08/23/1964	04:00	50.9200	9.2700	0	110.0	0	BT	0	11.8	0
@1368__196498	051	B	08/23/1964	04:00	50.9200	9.2700	0	115.0	0	BT	0	11.8	0
@1368__196498	051	B	08/23/1964	04:00	50.9200	9.2700	0	120.0	0	BT	0	11.8	0
@1368__196498	051	B	08/23/1964	04:00	50.9200	9.2700	0	125.0	0	BT	0	11.8	0
@1368__196498	051	B	08/23/1964	04:00	50.9200	9.2700	0	130.0	0	BT	0	11.8	0
@1368__196498	051	B	08/23/1964	04:00	50.9200	9.2700	0	135.0	0	BT	0	11.7	0
@1368__196498	052	B	08/23/1964	04:12	50.9250	9.2700	0	9.0	0	SD	0	14.15	0	35.15	0
@1368__196498	052	B	08/23/1964	04:12	50.9250	9.2700	0	85.0	0	SD	0	12.28	0	35.11	0
@1368__196498	052	B	08/23/1964	04:12	50.9250	9.2700	0	93.0	0	SD	0	12.10	0	35.10	0
@1368__196498	053	B	08/23/1964	05:19	50.9300	9.4200	0	0.0	0	BT	0	14.0	0
@1368__196498	053	B	08/23/1964	05:19	50.9300	9.4200	0	5.0	0	BT	0	14.0	0
@1368__196498	053	B	08/23/1964	05:19	50.9300	9.4200	0	10.0	0	BT	0	14.0	0
@1368__196498	053	B	08/23/1964	05:19	50.9300	9.4200	0	15.0	0	BT	0	13.9	0
@1368__196498	053	B	08/23/1964	05:19	50.9300	9.4200	0	20.0	0	BT	0	13.8	0
@1368__196498	053	B	08/23/1964	05:19	50.9300	9.4200	0	25.0	0	BT	0	13.7	0
@1368__196498	053	B	08/23/1964	05:19	50.9300	9.4200	0	30.0	0	BT	0	13.4	0
@1368__196498	053	B	08/23/1964	05:19	50.9300	9.4200	0	35.0	0	BT	0	13.2	0
@1368__196498	053	B	08/23/1964	05:19	50.9300	9.4200	0	40.0	0	BT	0	12.9	0
@1368__196498	053	B	08/23/1964	05:19	50.9300	9.4200	0	45.0	0	BT	0	12.9	0
@1368__196498	053	B	08/23/1964	05:19	50.9300	9.4200	0	50.0	0	BT	0	12.8	0
@1368__196498	053	B	08/23/1964	05:19	50.9300	9.4200	0	55.0	0	BT	0	12.8	0
@1368__196498	053	B	08/23/1964	05:19	50.9300	9.4200	0	60.0	0	BT	0	12.7	0
@1368__196498	053	B	08/23/1964	05:19	50.9300	9.4200	0	65.0	0	BT	0	12.7	0
@1368__196498	053	B	08/23/1964	05:19	50.9300	9.4200	0	70.0	0	BT	0	12.7	0
@1368__196498	053	B	08/23/1964	05:19	50.9300	9.4200	0	75.0	0	BT	0	12.7	0
@1368__196498	053	B	08/23/1964	05:19	50.9300	9.4200	0	80.0	0	BT	0	12.7	0
@1368__196498	053	B	08/23/1964	05:19	50.9300	9.4200	0	85.0	0	BT	0	12.6	0
@1368__196498	053	B	08/23/1964	05:19	50.9300	9.4200	0	90.0	0	BT	0	12.6	0
@1368__196498	053	B	08/23/1964	05:19	50.9300	9.4200	0	95.0	0	BT	0	12.6	0
@1368__196498	053	B	08/23/1964	05:19	50.9300	9.4200	0	100.0	0	BT	0	12.6	0
@1368__196498	054	B	08/23/1964	05:24	50.9300	9.4200	0	43.0	0	SD	0	13.06	0	35.13	0
@1368__196498	055	B	08/23/1964	06:40	50.9500	9.5500	0	0.0	0	BT	0	13.9	0
@1368__196498	055	B	08/23/1964	06:40	50.9500	9.5500	0	5.0	0	BT	0	13.9	0
@1368__196498	055	B	08/23/1964	06:40	50.9500	9.5500	0	10.0	0	BT	0	13.9	0
@1368__196498	055	B	08/23/1964	06:40	50.9500	9.5500	0	15.0	0	BT	0	13.9	0
@1368__196498	055	B	08/23/1964	06:40	50.9500	9.5500	0	20.0	0	BT	0	13.8	0
@1368__196498	055	B	08/23/1964	06:40	50.9500	9.5500	0	25.0	0	BT	0	13.8	0
@1368__196498	055	B	08/23/1964	06:40	50.9500	9.5500	0	30.0	0	BT	0	13.8	0
@1368__196498	055	B	08/23/1964	06:40	50.9500	9.5500	0	35.0	0	BT	0	13.7	0
@1368__196498	055	B	08/23/1964	06:40	50.9500	9.5500	0	40.0	0	BT	0	13.7	0
@1368__196498	055	B	08/23/1964	06:40	50.9500	9.5500	0	45.0	0	BT	0	13.7	0
@1368__196498	056	B	08/23/1964	07:49	50.9700	9.6800	0	0.0	0	BT	0	14.8	0
@1368__196498	056	B	08/23/1964	07:49	50.9700	9.6800	0	5.0	0	BT	0	14.8	0
@1368__196498	056	B	08/23/1964	07:49	50.9700	9.6800	0	10.0	0	BT	0	14.8	0
@1368__196498	056	B	08/23/1964	07:49	50.9700	9.6800	0	15.0	0	BT	0	14.8	0
@1368__196498	056	B	08/23/1964	07:49	50.9700	9.6800	0	20.0	0	BT	0	14.7	0
@1368__196498	056	B	08/23/1964	07:49	50.9700	9.6800	0	25.0	0	BT	0	14.7	0
@1368__196498	056	B	08/23/1964	07:49	50.9700	9.6800	0	30.0	0	BT	0	14.7	0
@1368__196498	056	B	08/23/1964	07:49	50.9700	9.6800	0	35.0	0	BT	0	14.6	0
@1368__196498	056	B	08/23/1964	07:49	50.9700	9.6800	0	40.0	0	BT	0	14.6	0
@1368__196498	056	B	08/23/1964	07:49	50.9700	9.6800	0	45.0	0	BT	0	14.6	0
@1368__196498	057	B	08/23/1964	08:19	50.9800	9.8300	0	0.0	0	BT	0	14.9	0
@1368__196498	057	B	08/23/1964	08:19	50.9800	9.8300	0	5.0	0	BT	0	14.9	0
@1368__196498	057	B	08/23/1964	08:19	50.9800	9.8300	0	10.0	0	BT	0	14.9	0
@1368__196498	057	B	08/23/1964	08:19	50.9800	9.8300	0	15.0	0	BT	0	14.8	0
@1368__196498	057	B	08/23/1964	08:19	50.9800	9.8300	0	20.0	0	BT	0	14.8	0
@1368__196498	057	B	08/23/1964	08:19	50.9800	9.8300	0	25.0	0	BT	0	14.8	0
@1368__196498	057	B	08/23/1964	08:19	50.9800	9.8300	0	30.0	0	BT	0	14.7	0
@1368__196498	057	B	08/23/1964	08:19	50.9800	9.8300	0	35.0	0	BT	0	14.7	0
@1368__196498	057	B	08/23/1964	08:19	50.9800	9.8300	0	40.0	0	BT	0	14.7	0
@1368__196498	057	B	08/23/1964	08:19	50.9800	9.8300	0	45.0	0	BT	0	14.6	0
@1368__196498	058	B	08/23/1964	08:55	50.9800	9.9700	0	0.0	0	BT	0	15.4	0
@1368__196498	058	B	08/23/1964	08:55	50.9800	9.9700	0	5.0	0	BT	0	15.3	0
@1368__196498	058	B	08/23/1964	08:55	50.9800	9.9700	0	10.0	0	BT	0	15.3	0
@1368__196498	058	B	08/23/1964	08:55	50.9800	9.9700	0	15.0	0	BT	0	15.2	0
@1368__196498	058	B	08/23/1964	08:55	50.9800	9.9700	0	20.0	0	BT	0	15.2	0
@1368__196498	058	B	08/23/1964	08:55	50.9800	9.9700	0	25.0	0	BT	0	15.1	0
@1368__196498	058	B	08/23/1964	08:55	50.9800	9.9700	0	30.0	0	BT	0	15.0	0
@1368__196498	058	B	08/23/1964	08:55	50.9800	9.9700	0	35.0	0	BT	0	15.0	0
@1368__196498	058	B	08/23/1964	08:55	50.9800	9.9700	0	40.0	0	BT	0	15.0	0
@1368__196498	058	B	08/23/1964	08:55	50.9800	9.9700	0	45.0	0	BT	0	15.0	0
@1368__196498	059	B	08/23/1964	10:45	51.2200	9.7800	0	0.0	0	BT	0	16.9	0
@1368__196498	059	B	08/23/1964	10:45	51.2200	9.7800	0	5.0	0	BT	0	16.9	0
@1368__196498	059	B	08/23/1964	10:45	51.2200	9.7800	0	10.0	0	BT	0	16.8	0
@1368__196498	059	B	08/23/1964	10:45	51.2200	9.7800	0	15.0	0	BT	0	16.8	0
@1368__196498	059	B	08/23/1964	10:45	51.2200	9.7800	0	20.0	0	BT	0	16.7	0
@1368__196498	059	B	08/23/1964	10:45	51.2200	9.7800	0	25.0	0	BT	0	16.6	0
@1368__196498	059	B	08/23/1964	10:45	51.2200	9.7800	0	30.0	0	BT	0	16.5	0
@1368__196498	059	B	08/23/1964	10:45	51.2200	9.7800	0	35.0	0	BT	0	16.4	0
@1368__196498	059	B	08/23/1964	10:45	51.2200	9.7800	0	40.0	0	BT	0	16.2	0
@1368__196498	059	B	08/23/1964	10:45	51.2200	9.7800	0	45.0	0	BT	0	15.4	0
@1368__196498	059	B	08/23/1964	10:45	51.2200	9.7800	0	50.0	0	BT	0	14.3	0
@1368__196498	059	B	08/23/1964	10:45	51.2200	9.7800	0	55.0	0	BT	0	14.1	0
@1368__196498	059	B	08/23/1964	10:45	51.2200	9.7800	0	60.0	0	BT	0	13.8	0
@1368__196498	059	B	08/23/1964	10:45	51.2200	9.7800	0	65.0	0	BT	0	13.6	0
@1368__196498	059	B	08/23/1964	10:45	51.2200	9.7800	0	70.0	0	BT	0	13.5	0
@1368__196498	059	B	08/23/1964	10:45	51.2200	9.7800	0	75.0	0	BT	0	13.4	0
@1368__196498	059	B	08/23/1964	10:45	51.2200	9.7800	0	80.0	0	BT	0	13.2	0
@1368__196498	059	B	08/23/1964	10:45	51.2200	9.7800	0	85.0	0	BT	0	12.9	0
@1368__196498	059	B	08/23/1964	10:45	51.2200	9.7800	0	90.0	0	BT	0	12.6	0
@1368__196498	059	B	08/23/1964	10:45	51.2200	9.7800	0	95.0	0	BT	0	12.4	0
@1368__196498	059	B	08/23/1964	10:45	51.2200	9.7800	0	100.0	0	BT	0	12.3	0
@1368__196498	059	B	08/23/1964	10:45	51.2200	9.7800	0	105.0	0	BT	0	12.2	0
@1368__196498	059	B	08/23/1964	10:45	51.2200	9.7800	0	110.0	0	BT	0	12.0	0
@1368__196498	059	B	08/23/1964	10:45	51.2200	9.7800	0	115.0	0	BT	0	12.0	0
@1368__196498	059	B	08/23/1964	10:45	51.2200	9.7800	0	120.0	0	BT	0	12.0	0
@1368__196498	059	B	08/23/1964	10:45	51.2200	9.7800	0	125.0	0	BT	0	12.0	0
@1368__196498	059	B	08/23/1964	10:45	51.2200	9.7800	0	130.0	0	BT	0	11.9	0
@1368__196498	059	B	08/23/1964	10:45	51.2200	9.7800	0	135.0	0	BT	0	11.8	0
@1368__196498	059	B	08/23/1964	10:45	51.2200	9.7800	0	140.0	0	BT	0	11.8	0
@1368__196498	059	B	08/23/1964	10:45	51.2200	9.7800	0	145.0	0	BT	0	11.7	0
@1368__196498	059	B	08/23/1964	10:45	51.2200	9.7800	0	150.0	0	BT	0	11.6	0
@1368__196498	059	B	08/23/1964	10:45	51.2200	9.7800	0	155.0	0	BT	0	11.6	0
@1368__196498	059	B	08/23/1964	10:45	51.2200	9.7800	0	160.0	0	BT	0	11.5	0
@1368__196498	059	B	08/23/1964	10:45	51.2200	9.7800	0	165.0	0	BT	0	11.5	0
@1368__196498	060	B	08/23/1964	10:54	51.2200	9.7800	0	110.0	0	SD	0	12.21	0	35.25	0
@1368__196498	060	B	08/23/1964	10:54	51.2200	9.7800	0	134.0	0	SD	0	12.16	0	35.25	0
@1368__196498	061	B	08/23/1964	12:45	51.4800	9.6000	0	0.0	0	BT	0	17.3	0
@1368__196498	061	B	08/23/1964	12:45	51.4800	9.6000	0	5.0	0	BT	0	17.3	0
@1368__196498	061	B	08/23/1964	12:45	51.4800	9.6000	0	10.0	0	BT	0	17.3	0
@1368__196498	061	B	08/23/1964	12:45	51.4800	9.6000	0	15.0	0	BT	0	17.3	0
@1368__196498	061	B	08/23/1964	12:45	51.4800	9.6000	0	20.0	0	BT	0	17.3	0
@1368__196498	061	B	08/23/1964	12:45	51.4800	9.6000	0	25.0	0	BT	0	17.3	0
@1368__196498	061	B	08/23/1964	12:45	51.4800	9.6000	0	30.0	0	BT	0	17.2	0
@1368__196498	061	B	08/23/1964	12:45	51.4800	9.6000	0	35.0	0	BT	0	17.2	0
@1368__196498	061	B	08/23/1964	12:45	51.4800	9.6000	0	40.0	0	BT	0	16.7	0
@1368__196498	061	B	08/23/1964	12:45	51.4800	9.6000	0	45.0	0	BT	0	16.2	0
@1368__196498	061	B	08/23/1964	12:45	51.4800	9.6000	0	50.0	0	BT	0	15.7	0
@1368__196498	061	B	08/23/1964	12:45	51.4800	9.6000	0	55.0	0	BT	0	15.3	0
@1368__196498	061	B	08/23/1964	12:45	51.4800	9.6000	0	60.0	0	BT	0	14.8	0
@1368__196498	061	B	08/23/1964	12:45	51.4800	9.6000	0	65.0	0	BT	0	14.6	0
@1368__196498	061	B	08/23/1964	12:45	51.4800	9.6000	0	70.0	0	BT	0	14.3	0
@1368__196498	061	B	08/23/1964	12:45	51.4800	9.6000	0	75.0	0	BT	0	13.9	0
@1368__196498	061	B	08/23/1964	12:45	51.4800	9.6000	0	80.0	0	BT	0	13.3	0
@1368__196498	061	B	08/23/1964	12:45	51.4800	9.6000	0	85.0	0	BT	0	12.9	0
@1368__196498	061	B	08/23/1964	12:45	51.4800	9.6000	0	90.0	0	BT	0	12.2	0
@1368__196498	061	B	08/23/1964	12:45	51.4800	9.6000	0	95.0	0	BT	0	12.0	0
@1368__196498	061	B	08/23/1964	12:45	51.4800	9.6000	0	100.0	0	BT	0	11.8	0
@1368__196498	061	B	08/23/1964	12:45	51.4800	9.6000	0	105.0	0	BT	0	11.8	0
@1368__196498	061	B	08/23/1964	12:45	51.4800	9.6000	0	110.0	0	BT	0	11.7	0
@1368__196498	061	B	08/23/1964	12:45	51.4800	9.6000	0	115.0	0	BT	0	11.6	0
@1368__196498	061	B	08/23/1964	12:45	51.4800	9.6000	0	120.0	0	BT	0	11.5	0
@1368__196498	061	B	08/23/1964	12:45	51.4800	9.6000	0	125.0	0	BT	0	11.5	0
@1368__196498	061	B	08/23/1964	12:45	51.4800	9.6000	0	130.0	0	BT	0	11.5	0
@1368__196498	061	B	08/23/1964	12:45	51.4800	9.6000	0	135.0	0	BT	0	11.5	0
@1368__196498	061	B	08/23/1964	12:45	51.4800	9.6000	0	140.0	0	BT	0	11.4	0
@1368__196498	061	B	08/23/1964	12:45	51.4800	9.6000	0	145.0	0	BT	0	11.3	0
@1368__196498	061	B	08/23/1964	12:45	51.4800	9.6000	0	150.0	0	BT	0	11.3	0
@1368__196498	061	B	08/23/1964	12:45	51.4800	9.6000	0	155.0	0	BT	0	11.2	0
@1368__196498	061	B	08/23/1964	12:45	51.4800	9.6000	0	160.0	0	BT	0	11.2	0
@1368__196498	061	B	08/23/1964	12:45	51.4800	9.6000	0	165.0	0	BT	0	11.1	0
@1368__196498	061	B	08/23/1964	12:45	51.4800	9.6000	0	170.0	0	BT	0	11.1	0
@1368__196498	061	B	08/23/1964	12:45	51.4800	9.6000	0	175.0	0	BT	0	11.1	0
@1368__196498	061	B	08/23/1964	12:45	51.4800	9.6000	0	180.0	0	BT	0	11.0	0
@1368__196498	061	B	08/23/1964	12:45	51.4800	9.6000	0	185.0	0	BT	0	10.9	0
@1368__196498	061	B	08/23/1964	12:45	51.4800	9.6000	0	190.0	0	BT	0	10.9	0
@1368__196498	061	B	08/23/1964	12:45	51.4800	9.6000	0	195.0	0	BT	0	10.9	0
@1368__196498	061	B	08/23/1964	12:45	51.4800	9.6000	0	200.0	0	BT	0	10.8	0
@1368__196498	061	B	08/23/1964	12:45	51.4800	9.6000	0	205.0	0	BT	0	10.7	0
@1368__196498	061	B	08/23/1964	12:45	51.4800	9.6000	0	210.0	0	BT	0	10.6	0
@1368__196498	061	B	08/23/1964	12:45	51.4800	9.6000	0	215.0	0	BT	0	10.5	0
@1368__196498	061	B	08/23/1964	12:45	51.4800	9.6000	0	220.0	0	BT	0	10.4	0
@1368__196498	061	B	08/23/1964	12:45	51.4800	9.6000	0	225.0	0	BT	0	10.4	0
@1368__196498	061	B	08/23/1964	12:45	51.4800	9.6000	0	230.0	0	BT	0	10.3	0
@1368__196498	061	B	08/23/1964	12:45	51.4800	9.6000	0	235.0	0	BT	0	10.3	0
@1368__196498	061	B	08/23/1964	12:45	51.4800	9.6000	0	240.0	0	BT	0	10.2	0
@1368__196498	061	B	08/23/1964	12:45	51.4800	9.6000	0	245.0	0	BT	0	10.2	0
@1368__196498	061	B	08/23/1964	12:45	51.4800	9.6000	0	250.0	0	BT	0	10.2	0
@1368__196498	061	B	08/23/1964	12:45	51.4800	9.6000	0	255.0	0	BT	0	10.1	0
@1368__196498	062	B	08/23/1964	12:48	51.4800	9.6000	0	374.0	0	SD	0	10.07	0	35.06	0
@1368__196498	062	B	08/23/1964	12:48	51.4800	9.6000	0	407.0	0	SD	0	10.18	0	35.13	0
@1368__196498	062	B	08/23/1964	12:48	51.4800	9.6000	0	465.0	0	SD	0	10.42	0	35.28	0
@1368__196498	062	B	08/23/1964	12:48	51.4800	9.6000	0	575.0	0	SD	0	9.70	0	35.23	0
@1368__196498	063	B	08/23/1964	15:00	51.6700	9.4500	0	0.0	0	BT	0	17.9	0
@1368__196498	063	B	08/23/1964	15:00	51.6700	9.4500	0	5.0	0	BT	0	17.8	0
@1368__196498	063	B	08/23/1964	15:00	51.6700	9.4500	0	10.0	0	BT	0	16.9	0
@1368__196498	063	B	08/23/1964	15:00	51.6700	9.4500	0	15.0	0	BT	0	15.2	0
@1368__196498	063	B	08/23/1964	15:00	51.6700	9.4500	0	20.0	0	BT	0	14.3	0
@1368__196498	063	B	08/23/1964	15:00	51.6700	9.4500	0	25.0	0	BT	0	13.7	0
@1368__196498	063	B	08/23/1964	15:00	51.6700	9.4500	0	30.0	0	BT	0	13.2	0
@1368__196498	063	B	08/23/1964	15:00	51.6700	9.4500	0	35.0	0	BT	0	13.1	0
@1368__196498	063	B	08/23/1964	15:00	51.6700	9.4500	0	40.0	0	BT	0	13.0	0
@1368__196498	063	B	08/23/1964	15:00	51.6700	9.4500	0	45.0	0	BT	0	12.9	0
@1368__196498	063	B	08/23/1964	15:00	51.6700	9.4500	0	50.0	0	BT	0	12.8	0
@1368__196498	063	B	08/23/1964	15:00	51.6700	9.4500	0	55.0	0	BT	0	12.8	0
@1368__196498	063	B	08/23/1964	15:00	51.6700	9.4500	0	60.0	0	BT	0	12.8	0
@1368__196498	063	B	08/23/1964	15:00	51.6700	9.4500	0	65.0	0	BT	0	12.8	0
@1368__196498	063	B	08/23/1964	15:00	51.6700	9.4500	0	70.0	0	BT	0	12.8	0
@1368__196498	063	B	08/23/1964	15:00	51.6700	9.4500	0	75.0	0	BT	0	12.8	0
@1368__196498	063	B	08/23/1964	15:00	51.6700	9.4500	0	80.0	0	BT	0	12.7	0
@1368__196498	063	B	08/23/1964	15:00	51.6700	9.4500	0	85.0	0	BT	0	12.6	0
@1368__196498	063	B	08/23/1964	15:00	51.6700	9.4500	0	90.0	0	BT	0	12.5	0
@1368__196498	063	B	08/23/1964	15:00	51.6700	9.4500	0	95.0	0	BT	0	12.5	0
@1368__196498	063	B	08/23/1964	15:00	51.6700	9.4500	0	100.0	0	BT	0	12.4	0
@1368__196498	063	B	08/23/1964	15:00	51.6700	9.4500	0	105.0	0	BT	0	12.4	0
@1368__196498	063	B	08/23/1964	15:00	51.6700	9.4500	0	110.0	0	BT	0	12.4	0
@1368__196498	063	B	08/23/1964	15:00	51.6700	9.4500	0	115.0	0	BT	0	12.4	0
@1368__196498	063	B	08/23/1964	15:00	51.6700	9.4500	0	120.0	0	BT	0	12.4	0
@1368__196498	063	B	08/23/1964	15:00	51.6700	9.4500	0	125.0	0	BT	0	12.3	0
@1368__196498	063	B	08/23/1964	15:00	51.6700	9.4500	0	130.0	0	BT	0	12.3	0
@1368__196498	063	B	08/23/1964	15:00	51.6700	9.4500	0	135.0	0	BT	0	12.3	0
@1368__196498	063	B	08/23/1964	15:00	51.6700	9.4500	0	140.0	0	BT	0	12.2	0
@1368__196498	063	B	08/23/1964	15:00	51.6700	9.4500	0	145.0	0	BT	0	12.2	0
@1368__196498	063	B	08/23/1964	15:00	51.6700	9.4500	0	150.0	0	BT	0	12.1	0
@1368__196498	063	B	08/23/1964	15:00	51.6700	9.4500	0	155.0	0	BT	0	12.0	0
@1368__196498	063	B	08/23/1964	15:00	51.6700	9.4500	0	160.0	0	BT	0	11.9	0
@1368__196498	063	B	08/23/1964	15:00	51.6700	9.4500	0	165.0	0	BT	0	11.8	0
@1368__196498	063	B	08/23/1964	15:00	51.6700	9.4500	0	170.0	0	BT	0	11.8	0
@1368__196498	063	B	08/23/1964	15:00	51.6700	9.4500	0	175.0	0	BT	0	11.7	0
@1368__196498	063	B	08/23/1964	15:00	51.6700	9.4500	0	180.0	0	BT	0	11.6	0
@1368__196498	063	B	08/23/1964	15:00	51.6700	9.4500	0	185.0	0	BT	0	11.5	0
@1368__196498	063	B	08/23/1964	15:00	51.6700	9.4500	0	190.0	0	BT	0	11.5	0
@1368__196498	063	B	08/23/1964	15:00	51.6700	9.4500	0	195.0	0	BT	0	11.5	0
@1368__196498	063	B	08/23/1964	15:00	51.6700	9.4500	0	200.0	0	BT	0	11.5	0
@1368__196498	063	B	08/23/1964	15:00	51.6700	9.4500	0	205.0	0	BT	0	11.5	0
@1368__196498	063	B	08/23/1964	15:00	51.6700	9.4500	0	210.0	0	BT	0	11.4	0
@1368__196498	063	B	08/23/1964	15:00	51.6700	9.4500	0	215.0	0	BT	0	11.4	0
@1368__196498	063	B	08/23/1964	15:00	51.6700	9.4500	0	220.0	0	BT	0	11.3	0
@1368__196498	063	B	08/23/1964	15:00	51.6700	9.4500	0	225.0	0	BT	0	11.3	0
@1368__196498	063	B	08/23/1964	15:00	51.6700	9.4500	0	230.0	0	BT	0	11.3	0
@1368__196498	063	B	08/23/1964	15:00	51.6700	9.4500	0	235.0	0	BT	0	11.2	0
@1368__196498	064	B	08/23/1964	15:12	51.6700	9.4500	0	334.0	0	SD	0	10.27	0	35.10	0
@1368__196498	064	B	08/23/1964	15:12	51.6700	9.4500	0	365.0	0	SD	0	10.55	0	35.20	0
@1368__196498	064	B	08/23/1964	15:12	51.6700	9.4500	0	382.0	0	SD	0	10.47	0	35.23	0
@1368__196498	064	B	08/23/1964	15:12	51.6700	9.4500	0	405.0	0	SD	0	10.60	0	35.26	0
@1368__196498	064	B	08/23/1964	15:12	51.6700	9.4500	0	450.0	0	SD	0	10.48	0	35.26	0
@1368__196498	064	B	08/23/1964	15:12	51.6700	9.4500	0	470.0	0	SD	0	10.09	0	35.23	0
@1368__196498	064	B	08/23/1964	15:12	51.6700	9.4500	0	525.0	0	SD	0	10.32	0	35.31	0
@1368__196498	065	B	08/23/1964	17:00	51.9200	9.2300	0	0.0	0	BT	0	17.4	0
@1368__196498	065	B	08/23/1964	17:00	51.9200	9.2300	0	5.0	0	BT	0	17.4	0
@1368__196498	065	B	08/23/1964	17:00	51.9200	9.2300	0	10.0	0	BT	0	17.4	0
@1368__196498	065	B	08/23/1964	17:00	51.9200	9.2300	0	15.0	0	BT	0	16.5	0
@1368__196498	065	B	08/23/1964	17:00	51.9200	9.2300	0	20.0	0	BT	0	15.7	0
@1368__196498	065	B	08/23/1964	17:00	51.9200	9.2300	0	25.0	0	BT	0	15.0	0
@1368__196498	065	B	08/23/1964	17:00	51.9200	9.2300	0	30.0	0	BT	0	14.5	0
@1368__196498	065	B	08/23/1964	17:00	51.9200	9.2300	0	35.0	0	BT	0	14.2	0
@1368__196498	065	B	08/23/1964	17:00	51.9200	9.2300	0	40.0	0	BT	0	14.1	0
@1368__196498	065	B	08/23/1964	17:00	51.9200	9.2300	0	45.0	0	BT	0	14.0	0
@1368__196498	065	B	08/23/1964	17:00	51.9200	9.2300	0	50.0	0	BT	0	13.9	0
@1368__196498	065	B	08/23/1964	17:00	51.9200	9.2300	0	55.0	0	BT	0	13.9	0
@1368__196498	065	B	08/23/1964	17:00	51.9200	9.2300	0	60.0	0	BT	0	13.8	0
@1368__196498	065	B	08/23/1964	17:00	51.9200	9.2300	0	65.0	0	BT	0	13.7	0
@1368__196498	065	B	08/23/1964	17:00	51.9200	9.2300	0	70.0	0	BT	0	13.6	0
@1368__196498	065	B	08/23/1964	17:00	51.9200	9.2300	0	75.0	0	BT	0	13.5	0
@1368__196498	065	B	08/23/1964	17:00	51.9200	9.2300	0	80.0	0	BT	0	13.5	0
@1368__196498	065	B	08/23/1964	17:00	51.9200	9.2300	0	85.0	0	BT	0	13.4	0
@1368__196498	065	B	08/23/1964	17:00	51.9200	9.2300	0	90.0	0	BT	0	13.4	0
@1368__196498	065	B	08/23/1964	17:00	51.9200	9.2300	0	95.0	0	BT	0	13.4	0
@1368__196498	065	B	08/23/1964	17:00	51.9200	9.2300	0	100.0	0	BT	0	13.4	0
@1368__196498	065	B	08/23/1964	17:00	51.9200	9.2300	0	105.0	0	BT	0	13.3	0
@1368__196498	065	B	08/23/1964	17:00	51.9200	9.2300	0	110.0	0	BT	0	13.2	0
@1368__196498	065	B	08/23/1964	17:00	51.9200	9.2300	0	115.0	0	BT	0	13.1	0
@1368__196498	065	B	08/23/1964	17:00	51.9200	9.2300	0	120.0	0	BT	0	13.1	0
@1368__196498	065	B	08/23/1964	17:00	51.9200	9.2300	0	125.0	0	BT	0	13.0	0
@1368__196498	065	B	08/23/1964	17:00	51.9200	9.2300	0	130.0	0	BT	0	13.0	0
@1368__196498	065	B	08/23/1964	17:00	51.9200	9.2300	0	135.0	0	BT	0	12.9	0
@1368__196498	065	B	08/23/1964	17:00	51.9200	9.2300	0	140.0	0	BT	0	12.9	0
@1368__196498	065	B	08/23/1964	17:00	51.9200	9.2300	0	145.0	0	BT	0	12.8	0
@1368__196498	065	B	08/23/1964	17:00	51.9200	9.2300	0	150.0	0	BT	0	12.8	0
@1368__196498	065	B	08/23/1964	17:00	51.9200	9.2300	0	155.0	0	BT	0	12.7	0
@1368__196498	065	B	08/23/1964	17:00	51.9200	9.2300	0	160.0	0	BT	0	12.6	0
@1368__196498	065	B	08/23/1964	17:00	51.9200	9.2300	0	165.0	0	BT	0	12.5	0
@1368__196498	065	B	08/23/1964	17:00	51.9200	9.2300	0	170.0	0	BT	0	12.5	0
@1368__196498	065	B	08/23/1964	17:00	51.9200	9.2300	0	175.0	0	BT	0	12.5	0
@1368__196498	065	B	08/23/1964	17:00	51.9200	9.2300	0	180.0	0	BT	0	12.5	0
@1368__196498	065	B	08/23/1964	17:00	51.9200	9.2300	0	185.0	0	BT	0	12.4	0
@1368__196498	065	B	08/23/1964	17:00	51.9200	9.2300	0	190.0	0	BT	0	12.4	0
@1368__196498	065	B	08/23/1964	17:00	51.9200	9.2300	0	195.0	0	BT	0	12.3	0
@1368__196498	065	B	08/23/1964	17:00	51.9200	9.2300	0	200.0	0	BT	0	12.3	0
@1368__196498	065	B	08/23/1964	17:00	51.9200	9.2300	0	205.0	0	BT	0	12.1	0
@1368__196498	066	B	08/23/1964	18:30	52.1000	9.0000	0	0.0	0	BT	0	19.1	0
@1368__196498	066	B	08/23/1964	18:30	52.1000	9.0000	0	5.0	0	BT	0	19.0	0
@1368__196498	066	B	08/23/1964	18:30	52.1000	9.0000	0	10.0	0	BT	0	19.0	0
@1368__196498	066	B	08/23/1964	18:30	52.1000	9.0000	0	15.0	0	BT	0	18.7	0
@1368__196498	066	B	08/23/1964	18:30	52.1000	9.0000	0	20.0	0	BT	0	18.1	0
@1368__196498	066	B	08/23/1964	18:30	52.1000	9.0000	0	25.0	0	BT	0	17.5	0
@1368__196498	066	B	08/23/1964	18:30	52.1000	9.0000	0	30.0	0	BT	0	17.1	0
@1368__196498	066	B	08/23/1964	18:30	52.1000	9.0000	0	35.0	0	BT	0	16.4	0
@1368__196498	066	B	08/23/1964	18:30	52.1000	9.0000	0	40.0	0	BT	0	15.9	0
@1368__196498	066	B	08/23/1964	18:30	52.1000	9.0000	0	45.0	0	BT	0	15.4	0
@1368__196498	066	B	08/23/1964	18:30	52.1000	9.0000	0	50.0	0	BT	0	15.0	0
@1368__196498	066	B	08/23/1964	18:30	52.1000	9.0000	0	55.0	0	BT	0	15.0	0
@1368__196498	066	B	08/23/1964	18:30	52.1000	9.0000	0	60.0	0	BT	0	15.0	0
@1368__196498	066	B	08/23/1964	18:30	52.1000	9.0000	0	65.0	0	BT	0	15.0	0
@1368__196498	066	B	08/23/1964	18:30	52.1000	9.0000	0	70.0	0	BT	0	15.0	0
@1368__196498	066	B	08/23/1964	18:30	52.1000	9.0000	0	75.0	0	BT	0	15.0	0
@1368__196498	066	B	08/23/1964	18:30	52.1000	9.0000	0	80.0	0	BT	0	14.6	0
@1368__196498	066	B	08/23/1964	18:30	52.1000	9.0000	0	85.0	0	BT	0	14.1	0
@1368__196498	066	B	08/23/1964	18:30	52.1000	9.0000	0	90.0	0	BT	0	13.7	0
@1368__196498	066	B	08/23/1964	18:30	52.1000	9.0000	0	95.0	0	BT	0	13.5	0
@1368__196498	066	B	08/23/1964	18:30	52.1000	9.0000	0	100.0	0	BT	0	13.3	0
@1368__196498	066	B	08/23/1964	18:30	52.1000	9.0000	0	105.0	0	BT	0	13.2	0
@1368__196498	066	B	08/23/1964	18:30	52.1000	9.0000	0	110.0	0	BT	0	13.1	0
@1368__196498	066	B	08/23/1964	18:30	52.1000	9.0000	0	115.0	0	BT	0	13.1	0
@1368__196498	066	B	08/23/1964	18:30	52.1000	9.0000	0	120.0	0	BT	0	13.1	0
@1368__196498	066	B	08/23/1964	18:30	52.1000	9.0000	0	125.0	0	BT	0	13.0	0
@1368__196498	066	B	08/23/1964	18:30	52.1000	9.0000	0	130.0	0	BT	0	13.0	0
@1368__196498	066	B	08/23/1964	18:30	52.1000	9.0000	0	135.0	0	BT	0	13.0	0
@1368__196498	066	B	08/23/1964	18:30	52.1000	9.0000	0	140.0	0	BT	0	13.0	0
@1368__196498	066	B	08/23/1964	18:30	52.1000	9.0000	0	145.0	0	BT	0	13.0	0
@1368__196498	066	B	08/23/1964	18:30	52.1000	9.0000	0	150.0	0	BT	0	12.9	0
@1368__196498	066	B	08/23/1964	18:30	52.1000	9.0000	0	155.0	0	BT	0	12.9	0
@1368__196498	066	B	08/23/1964	18:30	52.1000	9.0000	0	160.0	0	BT	0	12.8	0
@1368__196498	066	B	08/23/1964	18:30	52.1000	9.0000	0	165.0	0	BT	0	12.8	0
@1368__196498	066	B	08/23/1964	18:30	52.1000	9.0000	0	170.0	0	BT	0	12.8	0
@1368__196498	066	B	08/23/1964	18:30	52.1000	9.0000	0	175.0	0	BT	0	12.7	0
@1368__196498	066	B	08/23/1964	18:30	52.1000	9.0000	0	180.0	0	BT	0	12.7	0
@1368__196498	066	B	08/23/1964	18:30	52.1000	9.0000	0	185.0	0	BT	0	12.6	0
@1368__196498	066	B	08/23/1964	18:30	52.1000	9.0000	0	190.0	0	BT	0	12.6	0
@1368__196498	067	B	08/23/1964	18:42	52.1000	9.0200	0	68.0	0	SD	0	15.04	0	35.24	0
@1368__196498	068	B	08/23/1964	20:30	52.3500	8.7500	0	0.0	0	BT	0	20.1	0
@1368__196498	068	B	08/23/1964	20:30	52.3500	8.7500	0	5.0	0	BT	0	20.1	0
@1368__196498	068	B	08/23/1964	20:30	52.3500	8.7500	0	10.0	0	BT	0	20.1	0
@1368__196498	068	B	08/23/1964	20:30	52.3500	8.7500	0	15.0	0	BT	0	19.9	0
@1368__196498	068	B	08/23/1964	20:30	52.3500	8.7500	0	20.0	0	BT	0	19.7	0
@1368__196498	068	B	08/23/1964	20:30	52.3500	8.7500	0	25.0	0	BT	0	19.5	0
@1368__196498	068	B	08/23/1964	20:30	52.3500	8.7500	0	30.0	0	BT	0	19.4	0
@1368__196498	068	B	08/23/1964	20:30	52.3500	8.7500	0	35.0	0	BT	0	19.1	0
@1368__196498	068	B	08/23/1964	20:30	52.3500	8.7500	0	40.0	0	BT	0	18.8	0
@1368__196498	068	B	08/23/1964	20:30	52.3500	8.7500	0	45.0	0	BT	0	18.5	0
@1368__196498	068	B	08/23/1964	20:30	52.3500	8.7500	0	50.0	0	BT	0	18.3	0
@1368__196498	068	B	08/23/1964	20:30	52.3500	8.7500	0	55.0	0	BT	0	18.0	0
@1368__196498	068	B	08/23/1964	20:30	52.3500	8.7500	0	60.0	0	BT	0	17.7	0
@1368__196498	068	B	08/23/1964	20:30	52.3500	8.7500	0	65.0	0	BT	0	17.6	0
@1368__196498	068	B	08/23/1964	20:30	52.3500	8.7500	0	70.0	0	BT	0	17.5	0
@1368__196498	068	B	08/23/1964	20:30	52.3500	8.7500	0	75.0	0	BT	0	17.0	0
@1368__196498	068	B	08/23/1964	20:30	52.3500	8.7500	0	80.0	0	BT	0	16.4	0
@1368__196498	068	B	08/23/1964	20:30	52.3500	8.7500	0	85.0	0	BT	0	16.2	0
@1368__196498	068	B	08/23/1964	20:30	52.3500	8.7500	0	90.0	0	BT	0	15.8	0
@1368__196498	068	B	08/23/1964	20:30	52.3500	8.7500	0	95.0	0	BT	0	15.0	0
@1368__196498	068	B	08/23/1964	20:30	52.3500	8.7500	0	100.0	0	BT	0	14.1	0
@1368__196498	068	B	08/23/1964	20:30	52.3500	8.7500	0	105.0	0	BT	0	14.0	0
@1368__196498	068	B	08/23/1964	20:30	52.3500	8.7500	0	110.0	0	BT	0	13.9	0
@1368__196498	068	B	08/23/1964	20:30	52.3500	8.7500	0	115.0	0	BT	0	13.8	0
@1368__196498	068	B	08/23/1964	20:30	52.3500	8.7500	0	120.0	0	BT	0	13.7	0
@1368__196498	068	B	08/23/1964	20:30	52.3500	8.7500	0	125.0	0	BT	0	13.6	0
@1368__196498	068	B	08/23/1964	20:30	52.3500	8.7500	0	130.0	0	BT	0	13.5	0
@1368__196498	068	B	08/23/1964	20:30	52.3500	8.7500	0	135.0	0	BT	0	13.4	0
@1368__196498	068	B	08/23/1964	20:30	52.3500	8.7500	0	140.0	0	BT	0	13.4	0
@1368__196498	068	B	08/23/1964	20:30	52.3500	8.7500	0	145.0	0	BT	0	13.4	0
@1368__196498	068	B	08/23/1964	20:30	52.3500	8.7500	0	150.0	0	BT	0	13.3	0
@1368__196498	068	B	08/23/1964	20:30	52.3500	8.7500	0	155.0	0	BT	0	13.2	0
@1368__196498	068	B	08/23/1964	20:30	52.3500	8.7500	0	160.0	0	BT	0	13.2	0
@1368__196498	068	B	08/23/1964	20:30	52.3500	8.7500	0	165.0	0	BT	0	13.2	0
@1368__196498	068	B	08/23/1964	20:30	52.3500	8.7500	0	170.0	0	BT	0	13.1	0
@1368__196498	068	B	08/23/1964	20:30	52.3500	8.7500	0	175.0	0	BT	0	13.1	0
@1368__196498	068	B	08/23/1964	20:30	52.3500	8.7500	0	180.0	0	BT	0	13.1	0
@1368__196498	068	B	08/23/1964	20:30	52.3500	8.7500	0	185.0	0	BT	0	13.1	0
@1368__196498	068	B	08/23/1964	20:30	52.3500	8.7500	0	190.0	0	BT	0	13.0	0
@1368__196498	068	B	08/23/1964	20:30	52.3500	8.7500	0	195.0	0	BT	0	13.0	0
@1368__196498	068	B	08/23/1964	20:30	52.3500	8.7500	0	200.0	0	BT	0	13.0	0
@1368__196498	068	B	08/23/1964	20:30	52.3500	8.7500	0	205.0	0	BT	0	13.0	0
@1368__196498	069	B	08/23/1964	20:42	52.3500	8.7500	0	445.0	0	SD	0	11.37	0	35.06	0
@1368__196498	069	B	08/23/1964	20:42	52.3500	8.7500	0	469.0	0	SD	0	12.00	0	35.29	0
@1368__196498	069	B	08/23/1964	20:42	52.3500	8.7500	0	479.0	0	SD	0	12.00	0	35.29	0
@1368__196498	069	B	08/23/1964	20:42	52.3500	8.7500	0	525.0	0	SD	0	11.46	0	35.28	0
@1368__196498	069	B	08/23/1964	20:42	52.3500	8.7500	0	550.0	0	SD	0	11.36	0	35.30	0
@1368__196498	069	B	08/23/1964	20:42	52.3500	8.7500	0	575.0	0	SD	0	11.26	0	35.30	0
@1368__196498	070	B	08/23/1964	22:30	52.5500	8.5200	0	0.0	0	BT	0	21.9	0
@1368__196498	070	B	08/23/1964	22:30	52.5500	8.5200	0	5.0	0	BT	0	21.8	0
@1368__196498	070	B	08/23/1964	22:30	52.5500	8.5200	0	10.0	0	BT	0	21.8	0
@1368__196498	070	B	08/23/1964	22:30	52.5500	8.5200	0	15.0	0	BT	0	21.8	0
@1368__196498	070	B	08/23/1964	22:30	52.5500	8.5200	0	20.0	0	BT	0	21.7	0
@1368__196498	070	B	08/23/1964	22:30	52.5500	8.5200	0	25.0	0	BT	0	21.6	0
@1368__196498	070	B	08/23/1964	22:30	52.5500	8.5200	0	30.0	0	BT	0	21.5	0
@1368__196498	070	B	08/23/1964	22:30	52.5500	8.5200	0	35.0	0	BT	0	21.4	0
@1368__196498	070	B	08/23/1964	22:30	52.5500	8.5200	0	40.0	0	BT	0	21.3	0
@1368__196498	070	B	08/23/1964	22:30	52.5500	8.5200	0	45.0	0	BT	0	21.1	0
@1368__196498	070	B	08/23/1964	22:30	52.5500	8.5200	0	50.0	0	BT	0	21.0	0
@1368__196498	070	B	08/23/1964	22:30	52.5500	8.5200	0	55.0	0	BT	0	20.9	0
@1368__196498	070	B	08/23/1964	22:30	52.5500	8.5200	0	60.0	0	BT	0	20.8	0
@1368__196498	070	B	08/23/1964	22:30	52.5500	8.5200	0	65.0	0	BT	0	20.7	0
@1368__196498	070	B	08/23/1964	22:30	52.5500	8.5200	0	70.0	0	BT	0	20.6	0
@1368__196498	070	B	08/23/1964	22:30	52.5500	8.5200	0	75.0	0	BT	0	20.4	0
@1368__196498	070	B	08/23/1964	22:30	52.5500	8.5200	0	80.0	0	BT	0	20.3	0
@1368__196498	070	B	08/23/1964	22:30	52.5500	8.5200	0	85.0	0	BT	0	19.9	0
@1368__196498	070	B	08/23/1964	22:30	52.5500	8.5200	0	90.0	0	BT	0	19.4	0
@1368__196498	070	B	08/23/1964	22:30	52.5500	8.5200	0	95.0	0	BT	0	18.9	0
@1368__196498	070	B	08/23/1964	22:30	52.5500	8.5200	0	100.0	0	BT	0	18.6	0
@1368__196498	070	B	08/23/1964	22:30	52.5500	8.5200	0	105.0	0	BT	0	18.4	0
@1368__196498	070	B	08/23/1964	22:30	52.5500	8.5200	0	110.0	0	BT	0	17.7	0
@1368__196498	070	B	08/23/1964	22:30	52.5500	8.5200	0	115.0	0	BT	0	17.4	0
@1368__196498	070	B	08/23/1964	22:30	52.5500	8.5200	0	120.0	0	BT	0	17.0	0
@1368__196498	070	B	08/23/1964	22:30	52.5500	8.5200	0	125.0	0	BT	0	15.8	0
@1368__196498	070	B	08/23/1964	22:30	52.5500	8.5200	0	130.0	0	BT	0	15.2	0
@1368__196498	070	B	08/23/1964	22:30	52.5500	8.5200	0	135.0	0	BT	0	14.9	0
@1368__196498	070	B	08/23/1964	22:30	52.5500	8.5200	0	140.0	0	BT	0	14.6	0
@1368__196498	070	B	08/23/1964	22:30	52.5500	8.5200	0	145.0	0	BT	0	14.5	0
@1368__196498	070	B	08/23/1964	22:30	52.5500	8.5200	0	150.0	0	BT	0	14.4	0
@1368__196498	070	B	08/23/1964	22:30	52.5500	8.5200	0	155.0	0	BT	0	14.3	0
@1368__196498	070	B	08/23/1964	22:30	52.5500	8.5200	0	160.0	0	BT	0	14.2	0
@1368__196498	070	B	08/23/1964	22:30	52.5500	8.5200	0	165.0	0	BT	0	14.1	0
@1368__196498	070	B	08/23/1964	22:30	52.5500	8.5200	0	170.0	0	BT	0	14.1	0
@1368__196498	070	B	08/23/1964	22:30	52.5500	8.5200	0	175.0	0	BT	0	14.0	0
@1368__196498	070	B	08/23/1964	22:30	52.5500	8.5200	0	180.0	0	BT	0	13.9	0
@1368__196498	070	B	08/23/1964	22:30	52.5500	8.5200	0	185.0	0	BT	0	13.8	0
@1368__196498	070	B	08/23/1964	22:30	52.5500	8.5200	0	190.0	0	BT	0	13.7	0
@1368__196498	070	B	08/23/1964	22:30	52.5500	8.5200	0	195.0	0	BT	0	13.7	0
@1368__196498	070	B	08/23/1964	22:30	52.5500	8.5200	0	200.0	0	BT	0	13.7	0
@1368__196498	070	B	08/23/1964	22:30	52.5500	8.5200	0	205.0	0	BT	0	13.6	0
@1368__196498	071	B	08/24/1964	00:01	52.7700	8.2800	0	0.0	0	BT	0	23.0	0
@1368__196498	071	B	08/24/1964	00:01	52.7700	8.2800	0	5.0	0	BT	0	23.0	0
@1368__196498	071	B	08/24/1964	00:01	52.7700	8.2800	0	10.0	0	BT	0	23.0	0
@1368__196498	071	B	08/24/1964	00:01	52.7700	8.2800	0	15.0	0	BT	0	23.0	0
@1368__196498	071	B	08/24/1964	00:01	52.7700	8.2800	0	20.0	0	BT	0	23.0	0
@1368__196498	071	B	08/24/1964	00:01	52.7700	8.2800	0	25.0	0	BT	0	22.9	0
@1368__196498	071	B	08/24/1964	00:01	52.7700	8.2800	0	30.0	0	BT	0	22.9	0
@1368__196498	071	B	08/24/1964	00:01	52.7700	8.2800	0	35.0	0	BT	0	22.8	0
@1368__196498	071	B	08/24/1964	00:01	52.7700	8.2800	0	40.0	0	BT	0	22.7	0
@1368__196498	071	B	08/24/1964	00:01	52.7700	8.2800	0	45.0	0	BT	0	22.6	0
@1368__196498	071	B	08/24/1964	00:01	52.7700	8.2800	0	50.0	0	BT	0	22.6	0
@1368__196498	071	B	08/24/1964	00:01	52.7700	8.2800	0	55.0	0	BT	0	22.6	0
@1368__196498	071	B	08/24/1964	00:01	52.7700	8.2800	0	60.0	0	BT	0	22.5	0
@1368__196498	071	B	08/24/1964	00:01	52.7700	8.2800	0	65.0	0	BT	0	22.5	0
@1368__196498	071	B	08/24/1964	00:01	52.7700	8.2800	0	70.0	0	BT	0	22.4	0
@1368__196498	071	B	08/24/1964	00:01	52.7700	8.2800	0	75.0	0	BT	0	22.3	0
@1368__196498	071	B	08/24/1964	00:01	52.7700	8.2800	0	80.0	0	BT	0	22.1	0
@1368__196498	071	B	08/24/1964	00:01	52.7700	8.2800	0	85.0	0	BT	0	22.0	0
@1368__196498	071	B	08/24/1964	00:01	52.7700	8.2800	0	90.0	0	BT	0	21.8	0
@1368__196498	071	B	08/24/1964	00:01	52.7700	8.2800	0	95.0	0	BT	0	21.6	0
@1368__196498	071	B	08/24/1964	00:01	52.7700	8.2800	0	100.0	0	BT	0	21.5	0
@1368__196498	071	B	08/24/1964	00:01	52.7700	8.2800	0	105.0	0	BT	0	21.4	0
@1368__196498	071	B	08/24/1964	00:01	52.7700	8.2800	0	110.0	0	BT	0	20.8	0
@1368__196498	071	B	08/24/1964	00:01	52.7700	8.2800	0	115.0	0	BT	0	20.4	0
@1368__196498	071	B	08/24/1964	00:01	52.7700	8.2800	0	120.0	0	BT	0	20.0	0
@1368__196498	071	B	08/24/1964	00:01	52.7700	8.2800	0	125.0	0	BT	0	19.7	0
@1368__196498	071	B	08/24/1964	00:01	52.7700	8.2800	0	130.0	0	BT	0	19.5	0
@1368__196498	071	B	08/24/1964	00:01	52.7700	8.2800	0	135.0	0	BT	0	19.2	0
@1368__196498	071	B	08/24/1964	00:01	52.7700	8.2800	0	140.0	0	BT	0	18.7	0
@1368__196498	071	B	08/24/1964	00:01	52.7700	8.2800	0	145.0	0	BT	0	18.1	0
@1368__196498	071	B	08/24/1964	00:01	52.7700	8.2800	0	150.0	0	BT	0	16.8	0
@1368__196498	071	B	08/24/1964	00:01	52.7700	8.2800	0	155.0	0	BT	0	15.6	0
@1368__196498	071	B	08/24/1964	00:01	52.7700	8.2800	0	160.0	0	BT	0	15.2	0
@1368__196498	071	B	08/24/1964	00:01	52.7700	8.2800	0	165.0	0	BT	0	15.0	0
@1368__196498	071	B	08/24/1964	00:01	52.7700	8.2800	0	170.0	0	BT	0	14.9	0
@1368__196498	071	B	08/24/1964	00:01	52.7700	8.2800	0	175.0	0	BT	0	14.8	0
@1368__196498	071	B	08/24/1964	00:01	52.7700	8.2800	0	180.0	0	BT	0	14.7	0
@1368__196498	071	B	08/24/1964	00:01	52.7700	8.2800	0	185.0	0	BT	0	14.7	0
@1368__196498	071	B	08/24/1964	00:01	52.7700	8.2800	0	190.0	0	BT	0	14.6	0
@1368__196498	071	B	08/24/1964	00:01	52.7700	8.2800	0	195.0	0	BT	0	14.5	0
@1368__196498	071	B	08/24/1964	00:01	52.7700	8.2800	0	200.0	0	BT	0	14.4	0
@1368__196498	071	B	08/24/1964	00:01	52.7700	8.2800	0	205.0	0	BT	0	14.3	0
@1368__196498	071	B	08/24/1964	00:01	52.7700	8.2800	0	210.0	0	BT	0	14.3	0
@1368__196498	071	B	08/24/1964	00:01	52.7700	8.2800	0	215.0	0	BT	0	14.2	0
@1368__196498	071	B	08/24/1964	00:01	52.7700	8.2800	0	220.0	0	BT	0	14.1	0
@1368__196498	071	B	08/24/1964	00:01	52.7700	8.2800	0	225.0	0	BT	0	13.7	0
@1368__196498	071	B	08/24/1964	00:01	52.7700	8.2800	0	230.0	0	BT	0	13.5	0
@1368__196498	071	B	08/24/1964	00:01	52.7700	8.2800	0	235.0	0	BT	0	13.4	0
@1368__196498	071	B	08/24/1964	00:01	52.7700	8.2800	0	240.0	0	BT	0	13.3	0
@1368__196498	072	B	08/24/1964	01:30	52.9800	8.1000	0	0.0	0	BT	0	23.7	0
@1368__196498	072	B	08/24/1964	01:30	52.9800	8.1000	0	5.0	0	BT	0	23.7	0
@1368__196498	072	B	08/24/1964	01:30	52.9800	8.1000	0	10.0	0	BT	0	23.7	0
@1368__196498	072	B	08/24/1964	01:30	52.9800	8.1000	0	15.0	0	BT	0	23.7	0
@1368__196498	072	B	08/24/1964	01:30	52.9800	8.1000	0	20.0	0	BT	0	23.7	0
@1368__196498	072	B	08/24/1964	01:30	52.9800	8.1000	0	25.0	0	BT	0	23.7	0
@1368__196498	072	B	08/24/1964	01:30	52.9800	8.1000	0	30.0	0	BT	0	23.6	0
@1368__196498	072	B	08/24/1964	01:30	52.9800	8.1000	0	35.0	0	BT	0	23.6	0
@1368__196498	072	B	08/24/1964	01:30	52.9800	8.1000	0	40.0	0	BT	0	23.6	0
@1368__196498	072	B	08/24/1964	01:30	52.9800	8.1000	0	45.0	0	BT	0	23.6	0
@1368__196498	072	B	08/24/1964	01:30	52.9800	8.1000	0	50.0	0	BT	0	23.5	0
@1368__196498	072	B	08/24/1964	01:30	52.9800	8.1000	0	55.0	0	BT	0	23.5	0
@1368__196498	072	B	08/24/1964	01:30	52.9800	8.1000	0	60.0	0	BT	0	23.5	0
@1368__196498	072	B	08/24/1964	01:30	52.9800	8.1000	0	65.0	0	BT	0	23.5	0
@1368__196498	072	B	08/24/1964	01:30	52.9800	8.1000	0	70.0	0	BT	0	23.4	0
@1368__196498	072	B	08/24/1964	01:30	52.9800	8.1000	0	75.0	0	BT	0	23.3	0
@1368__196498	072	B	08/24/1964	01:30	52.9800	8.1000	0	80.0	0	BT	0	23.1	0
@1368__196498	072	B	08/24/1964	01:30	52.9800	8.1000	0	85.0	0	BT	0	23.0	0
@1368__196498	072	B	08/24/1964	01:30	52.9800	8.1000	0	90.0	0	BT	0	22.8	0
@1368__196498	072	B	08/24/1964	01:30	52.9800	8.1000	0	95.0	0	BT	0	22.7	0
@1368__196498	072	B	08/24/1964	01:30	52.9800	8.1000	0	100.0	0	BT	0	22.6	0
@1368__196498	072	B	08/24/1964	01:30	52.9800	8.1000	0	105.0	0	BT	0	22.5	0
@1368__196498	072	B	08/24/1964	01:30	52.9800	8.1000	0	110.0	0	BT	0	22.4	0
@1368__196498	072	B	08/24/1964	01:30	52.9800	8.1000	0	115.0	0	BT	0	22.3	0
@1368__196498	072	B	08/24/1964	01:30	52.9800	8.1000	0	120.0	0	BT	0	22.1	0
@1368__196498	072	B	08/24/1964	01:30	52.9800	8.1000	0	125.0	0	BT	0	21.9	0
@1368__196498	072	B	08/24/1964	01:30	52.9800	8.1000	0	130.0	0	BT	0	21.7	0
@1368__196498	072	B	08/24/1964	01:30	52.9800	8.1000	0	135.0	0	BT	0	21.5	0
@1368__196498	072	B	08/24/1964	01:30	52.9800	8.1000	0	140.0	0	BT	0	21.0	0
@1368__196498	072	B	08/24/1964	01:30	52.9800	8.1000	0	145.0	0	BT	0	20.4	0
@1368__196498	072	B	08/24/1964	01:30	52.9800	8.1000	0	150.0	0	BT	0	20.2	0
@1368__196498	072	B	08/24/1964	01:30	52.9800	8.1000	0	155.0	0	BT	0	19.7	0
@1368__196498	072	B	08/24/1964	01:30	52.9800	8.1000	0	160.0	0	BT	0	19.2	0
@1368__196498	072	B	08/24/1964	01:30	52.9800	8.1000	0	165.0	0	BT	0	17.0	0
@1368__196498	072	B	08/24/1964	01:30	52.9800	8.1000	0	170.0	0	BT	0	15.8	0
@1368__196498	072	B	08/24/1964	01:30	52.9800	8.1000	0	175.0	0	BT	0	15.6	0
@1368__196498	072	B	08/24/1964	01:30	52.9800	8.1000	0	180.0	0	BT	0	15.4	0
@1368__196498	072	B	08/24/1964	01:30	52.9800	8.1000	0	185.0	0	BT	0	15.4	0
@1368__196498	072	B	08/24/1964	01:30	52.9800	8.1000	0	190.0	0	BT	0	15.3	0
@1368__196498	072	B	08/24/1964	01:30	52.9800	8.1000	0	195.0	0	BT	0	15.3	0
@1368__196498	072	B	08/24/1964	01:30	52.9800	8.1000	0	200.0	0	BT	0	15.2	0
@1368__196498	072	B	08/24/1964	01:30	52.9800	8.1000	0	205.0	0	BT	0	15.1	0
@1368__196498	072	B	08/24/1964	01:30	52.9800	8.1000	0	210.0	0	BT	0	15.0	0
@1368__196498	072	B	08/24/1964	01:30	52.9800	8.1000	0	215.0	0	BT	0	15.0	0
@1368__196498	072	B	08/24/1964	01:30	52.9800	8.1000	0	220.0	0	BT	0	14.9	0
@1368__196498	072	B	08/24/1964	01:30	52.9800	8.1000	0	225.0	0	BT	0	14.8	0
@1368__196498	072	B	08/24/1964	01:30	52.9800	8.1000	0	230.0	0	BT	0	14.8	0
@1368__196498	072	B	08/24/1964	01:30	52.9800	8.1000	0	235.0	0	BT	0	14.8	0
@1368__196498	073	B	08/24/1964	03:00	53.1000	7.8300	0	0.0	0	BT	0	24.0	0
@1368__196498	073	B	08/24/1964	03:00	53.1000	7.8300	0	5.0	0	BT	0	24.0	0
@1368__196498	073	B	08/24/1964	03:00	53.1000	7.8300	0	10.0	0	BT	0	24.0	0
@1368__196498	073	B	08/24/1964	03:00	53.1000	7.8300	0	15.0	0	BT	0	24.0	0
@1368__196498	073	B	08/24/1964	03:00	53.1000	7.8300	0	20.0	0	BT	0	24.0	0
@1368__196498	073	B	08/24/1964	03:00	53.1000	7.8300	0	25.0	0	BT	0	24.0	0
@1368__196498	073	B	08/24/1964	03:00	53.1000	7.8300	0	30.0	0	BT	0	24.0	0
@1368__196498	073	B	08/24/1964	03:00	53.1000	7.8300	0	35.0	0	BT	0	23.9	0
@1368__196498	073	B	08/24/1964	03:00	53.1000	7.8300	0	40.0	0	BT	0	23.9	0
@1368__196498	073	B	08/24/1964	03:00	53.1000	7.8300	0	45.0	0	BT	0	23.9	0
@1368__196498	073	B	08/24/1964	03:00	53.1000	7.8300	0	50.0	0	BT	0	23.8	0
@1368__196498	073	B	08/24/1964	03:00	53.1000	7.8300	0	55.0	0	BT	0	23.7	0
@1368__196498	073	B	08/24/1964	03:00	53.1000	7.8300	0	60.0	0	BT	0	23.7	0
@1368__196498	073	B	08/24/1964	03:00	53.1000	7.8300	0	65.0	0	BT	0	23.6	0
@1368__196498	073	B	08/24/1964	03:00	53.1000	7.8300	0	70.0	0	BT	0	23.6	0
@1368__196498	073	B	08/24/1964	03:00	53.1000	7.8300	0	75.0	0	BT	0	23.5	0
@1368__196498	073	B	08/24/1964	03:00	53.1000	7.8300	0	80.0	0	BT	0	23.5	0
@1368__196498	073	B	08/24/1964	03:00	53.1000	7.8300	0	85.0	0	BT	0	23.4	0
@1368__196498	073	B	08/24/1964	03:00	53.1000	7.8300	0	90.0	0	BT	0	23.3	0
@1368__196498	073	B	08/24/1964	03:00	53.1000	7.8300	0	95.0	0	BT	0	23.2	0
@1368__196498	073	B	08/24/1964	03:00	53.1000	7.8300	0	100.0	0	BT	0	23.1	0
@1368__196498	073	B	08/24/1964	03:00	53.1000	7.8300	0	105.0	0	BT	0	23.0	0
@1368__196498	073	B	08/24/1964	03:00	53.1000	7.8300	0	110.0	0	BT	0	23.0	0
@1368__196498	073	B	08/24/1964	03:00	53.1000	7.8300	0	115.0	0	BT	0	22.9	0
@1368__196498	073	B	08/24/1964	03:00	53.1000	7.8300	0	120.0	0	BT	0	22.7	0
@1368__196498	073	B	08/24/1964	03:00	53.1000	7.8300	0	125.0	0	BT	0	22.6	0
@1368__196498	073	B	08/24/1964	03:00	53.1000	7.8300	0	130.0	0	BT	0	22.6	0
@1368__196498	073	B	08/24/1964	03:00	53.1000	7.8300	0	135.0	0	BT	0	22.4	0
@1368__196498	073	B	08/24/1964	03:00	53.1000	7.8300	0	140.0	0	BT	0	22.2	0
@1368__196498	073	B	08/24/1964	03:00	53.1000	7.8300	0	145.0	0	BT	0	22.1	0
@1368__196498	073	B	08/24/1964	03:00	53.1000	7.8300	0	150.0	0	BT	0	21.9	0
@1368__196498	073	B	08/24/1964	03:00	53.1000	7.8300	0	155.0	0	BT	0	21.4	0
@1368__196498	073	B	08/24/1964	03:00	53.1000	7.8300	0	160.0	0	BT	0	20.8	0
@1368__196498	073	B	08/24/1964	03:00	53.1000	7.8300	0	165.0	0	BT	0	20.5	0
@1368__196498	073	B	08/24/1964	03:00	53.1000	7.8300	0	170.0	0	BT	0	20.2	0
@1368__196498	073	B	08/24/1964	03:00	53.1000	7.8300	0	175.0	0	BT	0	19.3	0
@1368__196498	073	B	08/24/1964	03:00	53.1000	7.8300	0	180.0	0	BT	0	18.0	0
@1368__196498	073	B	08/24/1964	03:00	53.1000	7.8300	0	185.0	0	BT	0	16.7	0
@1368__196498	073	B	08/24/1964	03:00	53.1000	7.8300	0	190.0	0	BT	0	16.2	0
@1368__196498	073	B	08/24/1964	03:00	53.1000	7.8300	0	195.0	0	BT	0	16.1	0
@1368__196498	073	B	08/24/1964	03:00	53.1000	7.8300	0	200.0	0	BT	0	15.9	0
@1368__196498	073	B	08/24/1964	03:00	53.1000	7.8300	0	205.0	0	BT	0	15.8	0
@1368__196498	073	B	08/24/1964	03:00	53.1000	7.8300	0	210.0	0	BT	0	15.7	0
@1368__196498	073	B	08/24/1964	03:00	53.1000	7.8300	0	215.0	0	BT	0	15.7	0
@1368__196498	073	B	08/24/1964	03:00	53.1000	7.8300	0	220.0	0	BT	0	15.6	0
@1368__196498	073	B	08/24/1964	03:00	53.1000	7.8300	0	225.0	0	BT	0	15.6	0
@1368__196498	073	B	08/24/1964	03:00	53.1000	7.8300	0	230.0	0	BT	0	15.6	0
@1368__196498	073	B	08/24/1964	03:00	53.1000	7.8300	0	235.0	0	BT	0	15.5	0
@1368__196498	073	B	08/24/1964	03:00	53.1000	7.8300	0	240.0	0	BT	0	15.4	0
@1368__196498	074	B	08/24/1964	04:30	53.1000	7.5300	0	0.0	0	BT	0	24.1	0
@1368__196498	074	B	08/24/1964	04:30	53.1000	7.5300	0	5.0	0	BT	0	24.1	0
@1368__196498	074	B	08/24/1964	04:30	53.1000	7.5300	0	10.0	0	BT	0	24.1	0
@1368__196498	074	B	08/24/1964	04:30	53.1000	7.5300	0	15.0	0	BT	0	24.1	0
@1368__196498	074	B	08/24/1964	04:30	53.1000	7.5300	0	20.0	0	BT	0	24.1	0
@1368__196498	074	B	08/24/1964	04:30	53.1000	7.5300	0	25.0	0	BT	0	24.1	0
@1368__196498	074	B	08/24/1964	04:30	53.1000	7.5300	0	30.0	0	BT	0	24.1	0
@1368__196498	074	B	08/24/1964	04:30	53.1000	7.5300	0	35.0	0	BT	0	24.1	0
@1368__196498	074	B	08/24/1964	04:30	53.1000	7.5300	0	40.0	0	BT	0	24.1	0
@1368__196498	074	B	08/24/1964	04:30	53.1000	7.5300	0	45.0	0	BT	0	24.1	0
@1368__196498	074	B	08/24/1964	04:30	53.1000	7.5300	0	50.0	0	BT	0	24.1	0
@1368__196498	074	B	08/24/1964	04:30	53.1000	7.5300	0	55.0	0	BT	0	24.1	0
@1368__196498	074	B	08/24/1964	04:30	53.1000	7.5300	0	60.0	0	BT	0	24.1	0
@1368__196498	074	B	08/24/1964	04:30	53.1000	7.5300	0	65.0	0	BT	0	24.0	0
@1368__196498	074	B	08/24/1964	04:30	53.1000	7.5300	0	70.0	0	BT	0	23.9	0
@1368__196498	074	B	08/24/1964	04:30	53.1000	7.5300	0	75.0	0	BT	0	23.9	0
@1368__196498	074	B	08/24/1964	04:30	53.1000	7.5300	0	80.0	0	BT	0	23.9	0
@1368__196498	074	B	08/24/1964	04:30	53.1000	7.5300	0	85.0	0	BT	0	23.8	0
@1368__196498	074	B	08/24/1964	04:30	53.1000	7.5300	0	90.0	0	BT	0	23.8	0
@1368__196498	074	B	08/24/1964	04:30	53.1000	7.5300	0	95.0	0	BT	0	23.7	0
@1368__196498	074	B	08/24/1964	04:30	53.1000	7.5300	0	100.0	0	BT	0	23.7	0
@1368__196498	074	B	08/24/1964	04:30	53.1000	7.5300	0	105.0	0	BT	0	23.6	0
@1368__196498	074	B	08/24/1964	04:30	53.1000	7.5300	0	110.0	0	BT	0	23.5	0
@1368__196498	074	B	08/24/1964	04:30	53.1000	7.5300	0	115.0	0	BT	0	23.4	0
@1368__196498	074	B	08/24/1964	04:30	53.1000	7.5300	0	120.0	0	BT	0	23.4	0
@1368__196498	074	B	08/24/1964	04:30	53.1000	7.5300	0	125.0	0	BT	0	23.2	0
@1368__196498	074	B	08/24/1964	04:30	53.1000	7.5300	0	130.0	0	BT	0	23.0	0
@1368__196498	074	B	08/24/1964	04:30	53.1000	7.5300	0	135.0	0	BT	0	22.9	0
@1368__196498	074	B	08/24/1964	04:30	53.1000	7.5300	0	140.0	0	BT	0	22.7	0
@1368__196498	074	B	08/24/1964	04:30	53.1000	7.5300	0	145.0	0	BT	0	22.6	0
@1368__196498	074	B	08/24/1964	04:30	53.1000	7.5300	0	150.0	0	BT	0	22.4	0
@1368__196498	074	B	08/24/1964	04:30	53.1000	7.5300	0	155.0	0	BT	0	22.3	0
@1368__196498	074	B	08/24/1964	04:30	53.1000	7.5300	0	160.0	0	BT	0	22.0	0
@1368__196498	074	B	08/24/1964	04:30	53.1000	7.5300	0	165.0	0	BT	0	21.6	0
@1368__196498	074	B	08/24/1964	04:30	53.1000	7.5300	0	170.0	0	BT	0	21.2	0
@1368__196498	074	B	08/24/1964	04:30	53.1000	7.5300	0	175.0	0	BT	0	21.0	0
@1368__196498	074	B	08/24/1964	04:30	53.1000	7.5300	0	180.0	0	BT	0	20.4	0
@1368__196498	074	B	08/24/1964	04:30	53.1000	7.5300	0	185.0	0	BT	0	19.7	0
@1368__196498	074	B	08/24/1964	04:30	53.1000	7.5300	0	190.0	0	BT	0	17.8	0
@1368__196498	074	B	08/24/1964	04:30	53.1000	7.5300	0	195.0	0	BT	0	17.5	0
@1368__196498	074	B	08/24/1964	04:30	53.1000	7.5300	0	200.0	0	BT	0	16.8	0
@1368__196498	074	B	08/24/1964	04:30	53.1000	7.5300	0	205.0	0	BT	0	16.3	0
@1368__196498	074	B	08/24/1964	04:30	53.1000	7.5300	0	210.0	0	BT	0	16.2	0
@1368__196498	074	B	08/24/1964	04:30	53.1000	7.5300	0	215.0	0	BT	0	16.1	0
@1368__196498	074	B	08/24/1964	04:30	53.1000	7.5300	0	220.0	0	BT	0	16.0	0
@1368__196498	074	B	08/24/1964	04:30	53.1000	7.5300	0	225.0	0	BT	0	16.0	0
@1368__196498	074	B	08/24/1964	04:30	53.1000	7.5300	0	230.0	0	BT	0	16.0	0
@1368__196498	074	B	08/24/1964	04:30	53.1000	7.5300	0	235.0	0	BT	0	16.0	0
@1368__196498	074	B	08/24/1964	04:30	53.1000	7.5300	0	240.0	0	BT	0	15.9	0
@1368__196498	075	B	08/24/1964	05:19	53.1000	7.3700	0	0.0	0	BT	0	24.1	0
@1368__196498	075	B	08/24/1964	05:19	53.1000	7.3700	0	5.0	0	BT	0	24.1	0
@1368__196498	075	B	08/24/1964	05:19	53.1000	7.3700	0	10.0	0	BT	0	24.1	0
@1368__196498	075	B	08/24/1964	05:19	53.1000	7.3700	0	15.0	0	BT	0	24.1	0
@1368__196498	075	B	08/24/1964	05:19	53.1000	7.3700	0	20.0	0	BT	0	24.1	0
@1368__196498	075	B	08/24/1964	05:19	53.1000	7.3700	0	25.0	0	BT	0	24.1	0
@1368__196498	075	B	08/24/1964	05:19	53.1000	7.3700	0	30.0	0	BT	0	24.1	0
@1368__196498	075	B	08/24/1964	05:19	53.1000	7.3700	0	35.0	0	BT	0	24.1	0
@1368__196498	075	B	08/24/1964	05:19	53.1000	7.3700	0	40.0	0	BT	0	24.1	0
@1368__196498	075	B	08/24/1964	05:19	53.1000	7.3700	0	45.0	0	BT	0	24.1	0
@1368__196498	075	B	08/24/1964	05:19	53.1000	7.3700	0	50.0	0	BT	0	24.1	0
@1368__196498	075	B	08/24/1964	05:19	53.1000	7.3700	0	55.0	0	BT	0	24.1	0
@1368__196498	075	B	08/24/1964	05:19	53.1000	7.3700	0	60.0	0	BT	0	24.1	0
@1368__196498	075	B	08/24/1964	05:19	53.1000	7.3700	0	65.0	0	BT	0	24.1	0
@1368__196498	075	B	08/24/1964	05:19	53.1000	7.3700	0	70.0	0	BT	0	24.1	0
@1368__196498	075	B	08/24/1964	05:19	53.1000	7.3700	0	75.0	0	BT	0	24.1	0
@1368__196498	075	B	08/24/1964	05:19	53.1000	7.3700	0	80.0	0	BT	0	24.1	0
@1368__196498	075	B	08/24/1964	05:19	53.1000	7.3700	0	85.0	0	BT	0	24.0	0
@1368__196498	075	B	08/24/1964	05:19	53.1000	7.3700	0	90.0	0	BT	0	24.0	0
@1368__196498	075	B	08/24/1964	05:19	53.1000	7.3700	0	95.0	0	BT	0	23.9	0
@1368__196498	075	B	08/24/1964	05:19	53.1000	7.3700	0	100.0	0	BT	0	23.8	0
@1368__196498	075	B	08/24/1964	05:19	53.1000	7.3700	0	105.0	0	BT	0	23.7	0
@1368__196498	075	B	08/24/1964	05:19	53.1000	7.3700	0	110.0	0	BT	0	23.6	0
@1368__196498	075	B	08/24/1964	05:19	53.1000	7.3700	0	115.0	0	BT	0	23.6	0
@1368__196498	075	B	08/24/1964	05:19	53.1000	7.3700	0	120.0	0	BT	0	23.4	0
@1368__196498	075	B	08/24/1964	05:19	53.1000	7.3700	0	125.0	0	BT	0	23.2	0
@1368__196498	075	B	08/24/1964	05:19	53.1000	7.3700	0	130.0	0	BT	0	23.1	0
@1368__196498	075	B	08/24/1964	05:19	53.1000	7.3700	0	135.0	0	BT	0	22.9	0
@1368__196498	075	B	08/24/1964	05:19	53.1000	7.3700	0	140.0	0	BT	0	22.7	0
@1368__196498	075	B	08/24/1964	05:19	53.1000	7.3700	0	145.0	0	BT	0	22.6	0
@1368__196498	075	B	08/24/1964	05:19	53.1000	7.3700	0	150.0	0	BT	0	22.5	0
@1368__196498	075	B	08/24/1964	05:19	53.1000	7.3700	0	155.0	0	BT	0	22.3	0
@1368__196498	075	B	08/24/1964	05:19	53.1000	7.3700	0	160.0	0	BT	0	22.2	0
@1368__196498	075	B	08/24/1964	05:19	53.1000	7.3700	0	165.0	0	BT	0	21.6	0
@1368__196498	075	B	08/24/1964	05:19	53.1000	7.3700	0	170.0	0	BT	0	21.4	0
@1368__196498	075	B	08/24/1964	05:19	53.1000	7.3700	0	175.0	0	BT	0	21.1	0
@1368__196498	075	B	08/24/1964	05:19	53.1000	7.3700	0	180.0	0	BT	0	20.8	0
@1368__196498	075	B	08/24/1964	05:19	53.1000	7.3700	0	185.0	0	BT	0	20.2	0
@1368__196498	075	B	08/24/1964	05:19	53.1000	7.3700	0	190.0	0	BT	0	19.5	0
@1368__196498	075	B	08/24/1964	05:19	53.1000	7.3700	0	195.0	0	BT	0	19.4	0
@1368__196498	075	B	08/24/1964	05:19	53.1000	7.3700	0	200.0	0	BT	0	19.1	0
@1368__196498	075	B	08/24/1964	05:19	53.1000	7.3700	0	205.0	0	BT	0	18.0	0
@1368__196498	075	B	08/24/1964	05:19	53.1000	7.3700	0	210.0	0	BT	0	16.5	0
@1368__196498	075	B	08/24/1964	05:19	53.1000	7.3700	0	215.0	0	BT	0	16.4	0
@1368__196498	075	B	08/24/1964	05:19	53.1000	7.3700	0	220.0	0	BT	0	16.2	0
@1368__196498	076	B	08/24/1964	06:00	53.1200	7.3700	0	0.0	0	SD	0	24.26	0	35.195	0	4.79	0	0.28	0	2	0
@1368__196498	076	B	08/24/1964	06:00	53.1200	7.3700	0	10.0	0	SD	0	24.24	0	35.189	0	4.76	0	0.28	0	2	0
@1368__196498	076	B	08/24/1964	06:00	53.1200	7.3700	0	24.0	0	SD	0	24.20	0	35.189	0	4.68	0	0.28	0	2	0
@1368__196498	076	B	08/24/1964	06:00	53.1200	7.3700	0	52.0	0	SD	0	24.18	0	35.195	0	4.70	0	0.30	0	3	0
@1368__196498	076	B	08/24/1964	06:00	53.1200	7.3700	0	80.0	0	SD	0	24.01	0	35.238	0	4.55	0	0.38	0	3	0
@1368__196498	076	B	08/24/1964	06:00	53.1200	7.3700	0	109.0	0	SD	0	23.46	0	35.361	0	4.09	0	0.59	0	5	0
@1368__196498	076	B	08/24/1964	06:00	53.1200	7.3700	0	138.0	0	SD	0	22.51	0	35.390	0	3.67	0	0.75	0	7	0
@1368__196498	076	B	08/24/1964	06:00	53.1200	7.3700	0	160.0	0	SD	0	21.34	0	35.316	0	3.24	0	0.91	0	8	0
@1368__196498	076	B	08/24/1964	06:00	53.1200	7.3700	0	211.0	0	SD	0	16.14	0	35.194	0	2.93	0	1.15	0	13	0
@1368__196498	076	B	08/24/1964	06:00	53.1200	7.3700	0	262.0	0	SD	0	14.57	0	35.257	0	2.02	0	1.59	0	18	0
@1368__196498	076	B	08/24/1964	06:00	53.1200	7.3700	0	318.0	0	SD	0	13.10	0	35.273	0	1.64	0	1.83	0	23	0
@1368__196498	076	B	08/24/1964	06:00	53.1200	7.3700	0	370.0	0	SD	0	11.98	0	35.172	0	2.02	0	1.79	0	23	0
@1368__196498	076	B	08/24/1964	06:00	53.1200	7.3700	0	422.0	0	SD	0	11.92	0	35.245	0	1.43	0	1.96	0	28	0
@1368__196498	076	B	08/24/1964	06:00	53.1200	7.3700	0	530.0	0	SD	0	11.24	0	35.263	0	1.09	0	2.18	0	34	0
@1368__196498	076	B	08/24/1964	06:00	53.1200	7.3700	0	633.0	0	SD	0	10.54	0	35.272	0	0.96	0	2.39	0	42	0
@1368__196498	076	B	08/24/1964	06:00	53.1200	7.3700	0	737.0	0	SD	0	10.58	0	35.427	0	0.56	0	2.55	0	48	0
@1368__196498	076	B	08/24/1964	06:00	53.1200	7.3700	0	846.0	0	SD	0	9.76	0	35.414	0	0.59	0	2.64	0	61	0
@1368__196498	076	B	08/24/1964	06:00	53.1200	7.3700	0	978.0	0	SD	0	8.82	0	35.356	0	0.53	0	2.72	0	70	0
@1368__196498	076	B	08/24/1964	06:00	53.1200	7.3700	0	1109.0	0	SD	0	7.46	0	35.210	0	0.79	0	2.76	0	82	0
@1368__196498	076	B	08/24/1964	06:00	53.1200	7.3700	0	1284.0	0	SD	0	5.85	0	35.041	0	1.28	0	2.76	0	96	0
@1368__196498	076	B	08/24/1964	06:00	53.1200	7.3700	0	1305.0	0	SD	0	5.65	0	35.025	0	1.34	0	2.83	0	99	0
@1368__196498	076	B	08/24/1964	06:00	53.1200	7.3700	0	1591.0	0	SD	0	3.70	0	34.864	0	2.14	0	2.79	0	116	0
@1368__196498	076	B	08/24/1964	06:00	53.1200	7.3700	0	1876.0	0	SD	0	2.86	0	34.809	0	2.68	0	2.71	0	125	0
@1368__196498	076	B	08/24/1964	06:00	53.1200	7.3700	0	2165.0	0	SD	0	2.40	0	34.786	0	2.92	0	2.65	0	130	0
@1368__196498	076	B	08/24/1964	06:00	53.1200	7.3700	0	2453.0	0	SD	0	2.12	0	34.765	0	3.20	0	2.59	0	134	0
@1368__196498	076	B	08/24/1964	06:00	53.1200	7.3700	0	2740.0	0	SD	0	1.87	0	34.755	0	3.33	0	2.56	0	137	0
@1368__196498	076	B	08/24/1964	06:00	53.1200	7.3700	0	3023.0	0	SD	0	1.78	0	34.747	0	3.47	0	2.55	0	131	0
@1368__196498	076	B	08/24/1964	06:00	53.1200	7.3700	0	3306.0	0	SD	0	1.66	0	34.739	0	3.64	0	2.57	0	131	0
@1368__196498	076	B	08/24/1964	06:00	53.1200	7.3700	0	3593.0	0	SD	0	1.58	0	34.734	0	3.80	0	2.55	0	132	0
@1368__196498	076	B	08/24/1964	06:00	53.1200	7.3700	0	3880.0	0	SD	0	1.48	0	34.728	0	3.91	0	2.53	0	132	0
@1368__196498	076	B	08/24/1964	06:00	53.1200	7.3700	0	4172.0	0	SD	0	1.39	0	34.722	0	3.99	0	2.46	0	132	0
@1368__196498	076	B	08/24/1964	06:00	53.1200	7.3700	0	4466.0	0	SD	0	1.36	0	34.723	0	4.11	0	2.42	0	132	0
@1368__196498	076	B	08/24/1964	06:00	53.1200	7.3700	0	4762.0	0	SD	0	1.36	0	34.720	0	4.13	0	2.38	0	132	0
@1368__196498	076	B	08/24/1964	06:00	53.1200	7.3700	0	5061.0	0	SD	0	1.37	0	34.721	0	4.18	0	2.38	0	132	0
@1368__196498	077	B	08/24/1964	11:49	53.2500	7.4000	0	0.0	0	BT	0	24.4	0
@1368__196498	077	B	08/24/1964	11:49	53.2500	7.4000	0	5.0	0	BT	0	24.4	0
@1368__196498	077	B	08/24/1964	11:49	53.2500	7.4000	0	10.0	0	BT	0	24.4	0
@1368__196498	077	B	08/24/1964	11:49	53.2500	7.4000	0	15.0	0	BT	0	24.4	0
@1368__196498	077	B	08/24/1964	11:49	53.2500	7.4000	0	20.0	0	BT	0	24.3	0
@1368__196498	077	B	08/24/1964	11:49	53.2500	7.4000	0	25.0	0	BT	0	24.2	0
@1368__196498	077	B	08/24/1964	11:49	53.2500	7.4000	0	30.0	0	BT	0	24.2	0
@1368__196498	077	B	08/24/1964	11:49	53.2500	7.4000	0	35.0	0	BT	0	24.2	0
@1368__196498	077	B	08/24/1964	11:49	53.2500	7.4000	0	40.0	0	BT	0	24.1	0
@1368__196498	077	B	08/24/1964	11:49	53.2500	7.4000	0	45.0	0	BT	0	24.1	0
@1368__196498	077	B	08/24/1964	11:49	53.2500	7.4000	0	50.0	0	BT	0	24.1	0
@1368__196498	077	B	08/24/1964	11:49	53.2500	7.4000	0	55.0	0	BT	0	24.0	0
@1368__196498	077	B	08/24/1964	11:49	53.2500	7.4000	0	60.0	0	BT	0	24.0	0
@1368__196498	077	B	08/24/1964	11:49	53.2500	7.4000	0	65.0	0	BT	0	24.0	0
@1368__196498	077	B	08/24/1964	11:49	53.2500	7.4000	0	70.0	0	BT	0	24.0	0
@1368__196498	077	B	08/24/1964	11:49	53.2500	7.4000	0	75.0	0	BT	0	23.9	0
@1368__196498	077	B	08/24/1964	11:49	53.2500	7.4000	0	80.0	0	BT	0	23.9	0
@1368__196498	077	B	08/24/1964	11:49	53.2500	7.4000	0	85.0	0	BT	0	23.8	0
@1368__196498	077	B	08/24/1964	11:49	53.2500	7.4000	0	90.0	0	BT	0	23.8	0
@1368__196498	077	B	08/24/1964	11:49	53.2500	7.4000	0	95.0	0	BT	0	23.7	0
@1368__196498	077	B	08/24/1964	11:49	53.2500	7.4000	0	100.0	0	BT	0	23.6	0
@1368__196498	077	B	08/24/1964	11:49	53.2500	7.4000	0	105.0	0	BT	0	23.5	0
@1368__196498	077	B	08/24/1964	11:49	53.2500	7.4000	0	110.0	0	BT	0	23.4	0
@1368__196498	077	B	08/24/1964	11:49	53.2500	7.4000	0	115.0	0	BT	0	23.3	0
@1368__196498	077	B	08/24/1964	11:49	53.2500	7.4000	0	120.0	0	BT	0	23.1	0
@1368__196498	077	B	08/24/1964	11:49	53.2500	7.4000	0	125.0	0	BT	0	23.0	0
@1368__196498	077	B	08/24/1964	11:49	53.2500	7.4000	0	130.0	0	BT	0	22.9	0
@1368__196498	077	B	08/24/1964	11:49	53.2500	7.4000	0	135.0	0	BT	0	22.7	0
@1368__196498	077	B	08/24/1964	11:49	53.2500	7.4000	0	140.0	0	BT	0	22.5	0
@1368__196498	077	B	08/24/1964	11:49	53.2500	7.4000	0	145.0	0	BT	0	22.2	0
@1368__196498	077	B	08/24/1964	11:49	53.2500	7.4000	0	150.0	0	BT	0	21.9	0
@1368__196498	077	B	08/24/1964	11:49	53.2500	7.4000	0	155.0	0	BT	0	21.4	0
@1368__196498	077	B	08/24/1964	11:49	53.2500	7.4000	0	160.0	0	BT	0	21.2	0
@1368__196498	077	B	08/24/1964	11:49	53.2500	7.4000	0	165.0	0	BT	0	20.7	0
@1368__196498	077	B	08/24/1964	11:49	53.2500	7.4000	0	170.0	0	BT	0	20.2	0
@1368__196498	077	B	08/24/1964	11:49	53.2500	7.4000	0	175.0	0	BT	0	19.6	0
@1368__196498	077	B	08/24/1964	11:49	53.2500	7.4000	0	180.0	0	BT	0	19.5	0
@1368__196498	077	B	08/24/1964	11:49	53.2500	7.4000	0	185.0	0	BT	0	19.2	0
@1368__196498	077	B	08/24/1964	11:49	53.2500	7.4000	0	190.0	0	BT	0	19.0	0
@1368__196498	077	B	08/24/1964	11:49	53.2500	7.4000	0	195.0	0	BT	0	18.4	0
@1368__196498	077	B	08/24/1964	11:49	53.2500	7.4000	0	200.0	0	BT	0	16.9	0
@1368__196498	077	B	08/24/1964	11:49	53.2500	7.4000	0	205.0	0	BT	0	16.5	0
@1368__196498	077	B	08/24/1964	11:49	53.2500	7.4000	0	210.0	0	BT	0	16.4	0
@1368__196498	077	B	08/24/1964	11:49	53.2500	7.4000	0	215.0	0	BT	0	16.3	0
@1368__196498	077	B	08/24/1964	11:49	53.2500	7.4000	0	220.0	0	BT	0	16.2	0
@1368__196498	078	B	08/24/1964	12:40	53.2500	7.5200	0	0.0	0	BT	0	24.4	0
@1368__196498	078	B	08/24/1964	12:40	53.2500	7.5200	0	5.0	0	BT	0	24.4	0
@1368__196498	078	B	08/24/1964	12:40	53.2500	7.5200	0	10.0	0	BT	0	24.4	0
@1368__196498	078	B	08/24/1964	12:40	53.2500	7.5200	0	15.0	0	BT	0	24.3	0
@1368__196498	078	B	08/24/1964	12:40	53.2500	7.5200	0	20.0	0	BT	0	24.3	0
@1368__196498	078	B	08/24/1964	12:40	53.2500	7.5200	0	25.0	0	BT	0	24.2	0
@1368__196498	078	B	08/24/1964	12:40	53.2500	7.5200	0	30.0	0	BT	0	24.1	0
@1368__196498	078	B	08/24/1964	12:40	53.2500	7.5200	0	35.0	0	BT	0	24.1	0
@1368__196498	078	B	08/24/1964	12:40	53.2500	7.5200	0	40.0	0	BT	0	24.1	0
@1368__196498	078	B	08/24/1964	12:40	53.2500	7.5200	0	45.0	0	BT	0	24.0	0
@1368__196498	078	B	08/24/1964	12:40	53.2500	7.5200	0	50.0	0	BT	0	24.0	0
@1368__196498	078	B	08/24/1964	12:40	53.2500	7.5200	0	55.0	0	BT	0	24.0	0
@1368__196498	078	B	08/24/1964	12:40	53.2500	7.5200	0	60.0	0	BT	0	23.9	0
@1368__196498	078	B	08/24/1964	12:40	53.2500	7.5200	0	65.0	0	BT	0	23.9	0
@1368__196498	078	B	08/24/1964	12:40	53.2500	7.5200	0	70.0	0	BT	0	23.9	0
@1368__196498	078	B	08/24/1964	12:40	53.2500	7.5200	0	75.0	0	BT	0	23.8	0
@1368__196498	078	B	08/24/1964	12:40	53.2500	7.5200	0	80.0	0	BT	0	23.7	0
@1368__196498	078	B	08/24/1964	12:40	53.2500	7.5200	0	85.0	0	BT	0	23.6	0
@1368__196498	078	B	08/24/1964	12:40	53.2500	7.5200	0	90.0	0	BT	0	23.6	0
@1368__196498	078	B	08/24/1964	12:40	53.2500	7.5200	0	95.0	0	BT	0	23.5	0
@1368__196498	078	B	08/24/1964	12:40	53.2500	7.5200	0	100.0	0	BT	0	23.5	0
@1368__196498	078	B	08/24/1964	12:40	53.2500	7.5200	0	105.0	0	BT	0	23.4	0
@1368__196498	078	B	08/24/1964	12:40	53.2500	7.5200	0	110.0	0	BT	0	23.3	0
@1368__196498	078	B	08/24/1964	12:40	53.2500	7.5200	0	115.0	0	BT	0	23.2	0
@1368__196498	078	B	08/24/1964	12:40	53.2500	7.5200	0	120.0	0	BT	0	23.1	0
@1368__196498	078	B	08/24/1964	12:40	53.2500	7.5200	0	125.0	0	BT	0	22.9	0
@1368__196498	078	B	08/24/1964	12:40	53.2500	7.5200	0	130.0	0	BT	0	22.8	0
@1368__196498	078	B	08/24/1964	12:40	53.2500	7.5200	0	135.0	0	BT	0	22.5	0
@1368__196498	078	B	08/24/1964	12:40	53.2500	7.5200	0	140.0	0	BT	0	22.3	0
@1368__196498	078	B	08/24/1964	12:40	53.2500	7.5200	0	145.0	0	BT	0	22.0	0
@1368__196498	078	B	08/24/1964	12:40	53.2500	7.5200	0	150.0	0	BT	0	21.8	0
@1368__196498	078	B	08/24/1964	12:40	53.2500	7.5200	0	155.0	0	BT	0	21.4	0
@1368__196498	078	B	08/24/1964	12:40	53.2500	7.5200	0	160.0	0	BT	0	21.1	0
@1368__196498	078	B	08/24/1964	12:40	53.2500	7.5200	0	165.0	0	BT	0	20.7	0
@1368__196498	078	B	08/24/1964	12:40	53.2500	7.5200	0	170.0	0	BT	0	20.0	0
@1368__196498	078	B	08/24/1964	12:40	53.2500	7.5200	0	175.0	0	BT	0	19.5	0
@1368__196498	078	B	08/24/1964	12:40	53.2500	7.5200	0	180.0	0	BT	0	19.0	0
@1368__196498	078	B	08/24/1964	12:40	53.2500	7.5200	0	185.0	0	BT	0	18.4	0
@1368__196498	078	B	08/24/1964	12:40	53.2500	7.5200	0	190.0	0	BT	0	16.8	0
@1368__196498	078	B	08/24/1964	12:40	53.2500	7.5200	0	195.0	0	BT	0	16.4	0
@1368__196498	078	B	08/24/1964	12:40	53.2500	7.5200	0	200.0	0	BT	0	16.2	0
@1368__196498	078	B	08/24/1964	12:40	53.2500	7.5200	0	205.0	0	BT	0	16.1	0
@1368__196498	078	B	08/24/1964	12:40	53.2500	7.5200	0	210.0	0	BT	0	16.0	0
@1368__196498	078	B	08/24/1964	12:40	53.2500	7.5200	0	215.0	0	BT	0	16.0	0
@1368__196498	078	B	08/24/1964	12:40	53.2500	7.5200	0	220.0	0	BT	0	15.9	0
@1368__196498	078	B	08/24/1964	12:40	53.2500	7.5200	0	225.0	0	BT	0	15.9	0
@1368__196498	078	B	08/24/1964	12:40	53.2500	7.5200	0	230.0	0	BT	0	15.9	0
@1368__196498	078	B	08/24/1964	12:40	53.2500	7.5200	0	235.0	0	BT	0	15.8	0
@1368__196498	078	B	08/24/1964	12:40	53.2500	7.5200	0	240.0	0	BT	0	15.8	0
@1368__196498	079	B	08/24/1964	13:49	53.2300	7.6500	0	0.0	0	BT	0	24.3	0
@1368__196498	079	B	08/24/1964	13:49	53.2300	7.6500	0	5.0	0	BT	0	24.3	0
@1368__196498	079	B	08/24/1964	13:49	53.2300	7.6500	0	10.0	0	BT	0	24.3	0
@1368__196498	079	B	08/24/1964	13:49	53.2300	7.6500	0	15.0	0	BT	0	24.3	0
@1368__196498	079	B	08/24/1964	13:49	53.2300	7.6500	0	20.0	0	BT	0	24.1	0
@1368__196498	079	B	08/24/1964	13:49	53.2300	7.6500	0	25.0	0	BT	0	24.1	0
@1368__196498	079	B	08/24/1964	13:49	53.2300	7.6500	0	30.0	0	BT	0	24.0	0
@1368__196498	079	B	08/24/1964	13:49	53.2300	7.6500	0	35.0	0	BT	0	23.9	0
@1368__196498	079	B	08/24/1964	13:49	53.2300	7.6500	0	40.0	0	BT	0	23.9	0
@1368__196498	079	B	08/24/1964	13:49	53.2300	7.6500	0	45.0	0	BT	0	23.9	0
@1368__196498	079	B	08/24/1964	13:49	53.2300	7.6500	0	50.0	0	BT	0	23.8	0
@1368__196498	079	B	08/24/1964	13:49	53.2300	7.6500	0	55.0	0	BT	0	23.7	0
@1368__196498	079	B	08/24/1964	13:49	53.2300	7.6500	0	60.0	0	BT	0	23.7	0
@1368__196498	079	B	08/24/1964	13:49	53.2300	7.6500	0	65.0	0	BT	0	23.6	0
@1368__196498	079	B	08/24/1964	13:49	53.2300	7.6500	0	70.0	0	BT	0	23.5	0
@1368__196498	079	B	08/24/1964	13:49	53.2300	7.6500	0	75.0	0	BT	0	23.5	0
@1368__196498	079	B	08/24/1964	13:49	53.2300	7.6500	0	80.0	0	BT	0	23.4	0
@1368__196498	079	B	08/24/1964	13:49	53.2300	7.6500	0	85.0	0	BT	0	23.3	0
@1368__196498	079	B	08/24/1964	13:49	53.2300	7.6500	0	90.0	0	BT	0	23.2	0
@1368__196498	079	B	08/24/1964	13:49	53.2300	7.6500	0	95.0	0	BT	0	23.1	0
@1368__196498	079	B	08/24/1964	13:49	53.2300	7.6500	0	100.0	0	BT	0	23.0	0
@1368__196498	079	B	08/24/1964	13:49	53.2300	7.6500	0	105.0	0	BT	0	22.9	0
@1368__196498	079	B	08/24/1964	13:49	53.2300	7.6500	0	110.0	0	BT	0	22.9	0
@1368__196498	079	B	08/24/1964	13:49	53.2300	7.6500	0	115.0	0	BT	0	22.8	0
@1368__196498	079	B	08/24/1964	13:49	53.2300	7.6500	0	120.0	0	BT	0	22.7	0
@1368__196498	079	B	08/24/1964	13:49	53.2300	7.6500	0	125.0	0	BT	0	22.4	0
@1368__196498	079	B	08/24/1964	13:49	53.2300	7.6500	0	130.0	0	BT	0	22.3	0
@1368__196498	079	B	08/24/1964	13:49	53.2300	7.6500	0	135.0	0	BT	0	22.0	0
@1368__196498	079	B	08/24/1964	13:49	53.2300	7.6500	0	140.0	0	BT	0	21.8	0
@1368__196498	079	B	08/24/1964	13:49	53.2300	7.6500	0	145.0	0	BT	0	21.3	0
@1368__196498	079	B	08/24/1964	13:49	53.2300	7.6500	0	150.0	0	BT	0	21.0	0
@1368__196498	079	B	08/24/1964	13:49	53.2300	7.6500	0	155.0	0	BT	0	20.5	0
@1368__196498	079	B	08/24/1964	13:49	53.2300	7.6500	0	160.0	0	BT	0	19.6	0
@1368__196498	079	B	08/24/1964	13:49	53.2300	7.6500	0	165.0	0	BT	0	18.6	0
@1368__196498	079	B	08/24/1964	13:49	53.2300	7.6500	0	170.0	0	BT	0	17.5	0
@1368__196498	079	B	08/24/1964	13:49	53.2300	7.6500	0	175.0	0	BT	0	17.1	0
@1368__196498	079	B	08/24/1964	13:49	53.2300	7.6500	0	180.0	0	BT	0	16.7	0
@1368__196498	079	B	08/24/1964	13:49	53.2300	7.6500	0	185.0	0	BT	0	16.4	0
@1368__196498	079	B	08/24/1964	13:49	53.2300	7.6500	0	190.0	0	BT	0	16.3	0
@1368__196498	079	B	08/24/1964	13:49	53.2300	7.6500	0	195.0	0	BT	0	16.1	0
@1368__196498	079	B	08/24/1964	13:49	53.2300	7.6500	0	200.0	0	BT	0	15.9	0
@1368__196498	079	B	08/24/1964	13:49	53.2300	7.6500	0	205.0	0	BT	0	15.8	0
@1368__196498	079	B	08/24/1964	13:49	53.2300	7.6500	0	210.0	0	BT	0	15.6	0
@1368__196498	079	B	08/24/1964	13:49	53.2300	7.6500	0	215.0	0	BT	0	15.5	0
@1368__196498	079	B	08/24/1964	13:49	53.2300	7.6500	0	220.0	0	BT	0	15.4	0
@1368__196498	079	B	08/24/1964	13:49	53.2300	7.6500	0	225.0	0	BT	0	15.3	0
@1368__196498	079	B	08/24/1964	13:49	53.2300	7.6500	0	230.0	0	BT	0	15.2	0
@1368__196498	080	B	08/24/1964	14:24	53.2300	7.6500	0	0.0	0	SD	0	24.32	0	35.192	0	4.88	0	0.23	0	3	0
@1368__196498	080	B	08/24/1964	14:24	53.2300	7.6500	0	9.0	0	SD	0	24.31	0	35.194	0	4.88	0	0.24	0	3	0
@1368__196498	080	B	08/24/1964	14:24	53.2300	7.6500	0	23.0	0	SD	0	24.22	0	35.192	0	4.79	0	0.26	0	3	0
@1368__196498	080	B	08/24/1964	14:24	53.2300	7.6500	0	49.0	0	SD	0	23.85	0	35.198	0	4.48	0	0.36	0	4	0
@1368__196498	080	B	08/24/1964	14:24	53.2300	7.6500	0	76.0	0	SD	0	23.32	0	35.226	0	4.26	0	0.47	0	5	0
@1368__196498	080	B	08/24/1964	14:24	53.2300	7.6500	0	104.0	0	SD	0	22.84	0	35.343	0	3.85	0	0.66	0	6	0
@1368__196498	080	B	08/24/1964	14:24	53.2300	7.6500	0	129.0	0	SD	0	21.60	0	35.343	0	3.48	0	0.83	0	9	0
@1368__196498	080	B	08/24/1964	14:24	53.2300	7.6500	0	150.0	0	SD	0	19.62	0	35.331	0	2.45	0	1.15	0	12	0
@1368__196498	080	B	08/24/1964	14:24	53.2300	7.6500	0	198.0	0	SD	0	16.00	0	35.194	0	2.91	0	1.15	0	14	0
@1368__196498	080	B	08/24/1964	14:24	53.2300	7.6500	0	245.0	0	SD	0	14.94	0	35.204	0	2.65	0	1.30	0	15	0
@1368__196498	080	B	08/24/1964	14:24	53.2300	7.6500	0	298.0	0	SD	0	13.12	0	35.264	0	1.76	0	1.75	0	23	0
@1368__196498	080	B	08/24/1964	14:24	53.2300	7.6500	0	345.0	0	SD	0	11.94	0	35.087	0	2.82	0	1.48	0	19	0
@1368__196498	080	B	08/24/1964	14:24	53.2300	7.6500	0	391.0	0	SD	0	11.54	0	35.065	0	2.71	0	1.59	0	22	0
@1368__196498	080	B	08/24/1964	14:24	53.2300	7.6500	0	490.0	0	SD	0	11.12	0	35.082	0	2.14	0	1.79	0	27	0
@1368__196498	080	B	08/24/1964	14:24	53.2300	7.6500	0	585.0	0	SD	0	11.44	0	35.408	0	0.55	0	2.42	0	38	0
@1368__196498	080	B	08/24/1964	14:24	53.2300	7.6500	0	684.0	0	SD	0	10.50	0	35.348	0	0.53	0	2.51	0	46	0
@1368__196498	080	B	08/24/1964	14:24	53.2300	7.6500	0	787.0	0	SD	0	10.00	0	35.403	0	0.33	0	2.64	0	56	0
@1368__196498	080	B	08/24/1964	14:24	53.2300	7.6500	0	916.0	0	SD	0	9.06	0	35.351	0	0.33	0	2.68	0	66	0
@1368__196498	080	B	08/24/1964	14:24	53.2300	7.6500	0	1046.0	0	SD	0	8.17	0	35.284	0	0.63	0	2.72	0	77	0
@1368__196498	080	B	08/24/1964	14:24	53.2300	7.6500	0	1212.0	0	SD	0	6.44	0	35.114	0	0.99	0	2.73	0	91	0
@1368__196498	080	B	08/24/1964	14:24	53.2300	7.6500	0	1318.0	0	SD	0	5.64	0	35.035	0	1.31	0	2.85	0	98	0
@1368__196498	080	B	08/24/1964	14:24	53.2300	7.6500	0	1600.0	0	SD	0	3.74	0	34.867	0	2.17	0	2.78	0	116	0
@1368__196498	080	B	08/24/1964	14:24	53.2300	7.6500	0	1884.0	0	SD	0	2.92	0	34.812	0	2.58	0	2.70	0	128	0
@1368__196498	080	B	08/24/1964	14:24	53.2300	7.6500	0	2167.0	0	SD	0	2.33	0	34.771	0	3.06	0	2.62	0	131	0
@1368__196498	080	B	08/24/1964	14:24	53.2300	7.6500	0	2449.0	0	SD	0	2.08	0	34.756	0	3.19	0	2.57	0	137	0
@1368__196498	080	B	08/24/1964	14:24	53.2300	7.6500	0	2730.0	0	SD	0	1.90	0	34.747	0	3.34	0	2.55	0	134	0
@1368__196498	080	B	08/24/1964	14:24	53.2300	7.6500	0	3011.0	0	SD	0	1.80	0	34.741	0	3.46	0	2.55	0	134	0
@1368__196498	080	B	08/24/1964	14:24	53.2300	7.6500	0	3290.0	0	SD	0	1.66	0	34.733	0	3.67	0	2.51	0	132	0
@1368__196498	080	B	08/24/1964	14:24	53.2300	7.6500	0	3569.0	0	SD	0	1.55	0	34.725	0	3.82	0	2.51	0	132	0
@1368__196498	080	B	08/24/1964	14:24	53.2300	7.6500	0	3850.0	0	SD	0	1.46	0	34.718	0	4.05	0	2.46	0	134	0
@1368__196498	080	B	08/24/1964	14:24	53.2300	7.6500	0	4134.0	0	SD	0	1.40	0	34.718	0	4.09	0	2.39	0	134	0
@1368__196498	080	B	08/24/1964	14:24	53.2300	7.6500	0	4421.0	0	SD	0	1.36	0	34.716	0	4.23	0	2.31	0	133	0
@1368__196498	080	B	08/24/1964	14:24	53.2300	7.6500	0	4716.0	0	SD	0	1.36	0	34.714	0	4.24	0	2.30	0	134	0
@1368__196498	080	B	08/24/1964	14:24	53.2300	7.6500	0	5004.0	0	SD	0	1.38	0	34.710	0
@1368__196498	081	B	08/24/1964	19:30	53.3300	7.8200	0	0.0	0	BT	0	24.1	0
@1368__196498	081	B	08/24/1964	19:30	53.3300	7.8200	0	5.0	0	BT	0	24.1	0
@1368__196498	081	B	08/24/1964	19:30	53.3300	7.8200	0	10.0	0	BT	0	24.1	0
@1368__196498	081	B	08/24/1964	19:30	53.3300	7.8200	0	15.0	0	BT	0	24.1	0
@1368__196498	081	B	08/24/1964	19:30	53.3300	7.8200	0	20.0	0	BT	0	24.1	0
@1368__196498	081	B	08/24/1964	19:30	53.3300	7.8200	0	25.0	0	BT	0	24.0	0
@1368__196498	081	B	08/24/1964	19:30	53.3300	7.8200	0	30.0	0	BT	0	23.9	0
@1368__196498	081	B	08/24/1964	19:30	53.3300	7.8200	0	35.0	0	BT	0	23.9	0
@1368__196498	081	B	08/24/1964	19:30	53.3300	7.8200	0	40.0	0	BT	0	23.8	0
@1368__196498	081	B	08/24/1964	19:30	53.3300	7.8200	0	45.0	0	BT	0	23.7	0
@1368__196498	081	B	08/24/1964	19:30	53.3300	7.8200	0	50.0	0	BT	0	23.6	0
@1368__196498	081	B	08/24/1964	19:30	53.3300	7.8200	0	55.0	0	BT	0	23.5	0
@1368__196498	081	B	08/24/1964	19:30	53.3300	7.8200	0	60.0	0	BT	0	23.5	0
@1368__196498	081	B	08/24/1964	19:30	53.3300	7.8200	0	65.0	0	BT	0	23.4	0
@1368__196498	081	B	08/24/1964	19:30	53.3300	7.8200	0	70.0	0	BT	0	23.3	0
@1368__196498	081	B	08/24/1964	19:30	53.3300	7.8200	0	75.0	0	BT	0	23.1	0
@1368__196498	081	B	08/24/1964	19:30	53.3300	7.8200	0	80.0	0	BT	0	23.0	0
@1368__196498	081	B	08/24/1964	19:30	53.3300	7.8200	0	85.0	0	BT	0	22.9	0
@1368__196498	081	B	08/24/1964	19:30	53.3300	7.8200	0	90.0	0	BT	0	22.9	0
@1368__196498	081	B	08/24/1964	19:30	53.3300	7.8200	0	95.0	0	BT	0	22.8	0
@1368__196498	081	B	08/24/1964	19:30	53.3300	7.8200	0	100.0	0	BT	0	22.7	0
@1368__196498	081	B	08/24/1964	19:30	53.3300	7.8200	0	105.0	0	BT	0	22.7	0
@1368__196498	081	B	08/24/1964	19:30	53.3300	7.8200	0	110.0	0	BT	0	22.6	0
@1368__196498	081	B	08/24/1964	19:30	53.3300	7.8200	0	115.0	0	BT	0	22.6	0
@1368__196498	081	B	08/24/1964	19:30	53.3300	7.8200	0	120.0	0	BT	0	22.6	0
@1368__196498	081	B	08/24/1964	19:30	53.3300	7.8200	0	125.0	0	BT	0	22.5	0
@1368__196498	081	B	08/24/1964	19:30	53.3300	7.8200	0	130.0	0	BT	0	22.4	0
@1368__196498	081	B	08/24/1964	19:30	53.3300	7.8200	0	135.0	0	BT	0	22.0	0
@1368__196498	081	B	08/24/1964	19:30	53.3300	7.8200	0	140.0	0	BT	0	21.8	0
@1368__196498	081	B	08/24/1964	19:30	53.3300	7.8200	0	145.0	0	BT	0	21.6	0
@1368__196498	081	B	08/24/1964	19:30	53.3300	7.8200	0	150.0	0	BT	0	21.3	0
@1368__196498	081	B	08/24/1964	19:30	53.3300	7.8200	0	155.0	0	BT	0	20.9	0
@1368__196498	081	B	08/24/1964	19:30	53.3300	7.8200	0	160.0	0	BT	0	20.6	0
@1368__196498	081	B	08/24/1964	19:30	53.3300	7.8200	0	165.0	0	BT	0	20.4	0
@1368__196498	081	B	08/24/1964	19:30	53.3300	7.8200	0	170.0	0	BT	0	19.6	0
@1368__196498	081	B	08/24/1964	19:30	53.3300	7.8200	0	175.0	0	BT	0	19.4	0
@1368__196498	081	B	08/24/1964	19:30	53.3300	7.8200	0	180.0	0	BT	0	18.5	0
@1368__196498	081	B	08/24/1964	19:30	53.3300	7.8200	0	185.0	0	BT	0	18.1	0
@1368__196498	081	B	08/24/1964	19:30	53.3300	7.8200	0	190.0	0	BT	0	17.8	0
@1368__196498	081	B	08/24/1964	19:30	53.3300	7.8200	0	195.0	0	BT	0	17.5	0
@1368__196498	081	B	08/24/1964	19:30	53.3300	7.8200	0	200.0	0	BT	0	17.4	0
@1368__196498	081	B	08/24/1964	19:30	53.3300	7.8200	0	205.0	0	BT	0	16.7	0
@1368__196498	081	B	08/24/1964	19:30	53.3300	7.8200	0	210.0	0	BT	0	16.1	0
@1368__196498	081	B	08/24/1964	19:30	53.3300	7.8200	0	215.0	0	BT	0	15.9	0
@1368__196498	081	B	08/24/1964	19:30	53.3300	7.8200	0	220.0	0	BT	0	15.7	0
@1368__196498	081	B	08/24/1964	19:30	53.3300	7.8200	0	225.0	0	BT	0	15.6	0
@1368__196498	081	B	08/24/1964	19:30	53.3300	7.8200	0	230.0	0	BT	0	15.5	0
@1368__196498	081	B	08/24/1964	19:30	53.3300	7.8200	0	235.0	0	BT	0	15.4	0
@1368__196498	081	B	08/24/1964	19:30	53.3300	7.8200	0	240.0	0	BT	0	15.2	0
@1368__196498	081	B	08/24/1964	19:30	53.3300	7.8200	0	245.0	0	BT	0	15.1	0
@1368__196498	081	B	08/24/1964	19:30	53.3300	7.8200	0	250.0	0	BT	0	15.0	0
@1368__196498	081	B	08/24/1964	19:30	53.3300	7.8200	0	255.0	0	BT	0	14.8	0
@1368__196498	081	B	08/24/1964	19:30	53.3300	7.8200	0	260.0	0	BT	0	14.7	0
@1368__196498	082	B	08/24/1964	20:30	53.3300	7.9700	0	0.0	0	BT	0	23.9	0
@1368__196498	082	B	08/24/1964	20:30	53.3300	7.9700	0	5.0	0	BT	0	23.9	0
@1368__196498	082	B	08/24/1964	20:30	53.3300	7.9700	0	10.0	0	BT	0	23.9	0
@1368__196498	082	B	08/24/1964	20:30	53.3300	7.9700	0	15.0	0	BT	0	23.8	0
@1368__196498	082	B	08/24/1964	20:30	53.3300	7.9700	0	20.0	0	BT	0	23.7	0
@1368__196498	082	B	08/24/1964	20:30	53.3300	7.9700	0	25.0	0	BT	0	23.6	0
@1368__196498	082	B	08/24/1964	20:30	53.3300	7.9700	0	30.0	0	BT	0	23.6	0
@1368__196498	082	B	08/24/1964	20:30	53.3300	7.9700	0	35.0	0	BT	0	23.5	0
@1368__196498	082	B	08/24/1964	20:30	53.3300	7.9700	0	40.0	0	BT	0	23.4	0
@1368__196498	082	B	08/24/1964	20:30	53.3300	7.9700	0	45.0	0	BT	0	23.3	0
@1368__196498	082	B	08/24/1964	20:30	53.3300	7.9700	0	50.0	0	BT	0	23.1	0
@1368__196498	082	B	08/24/1964	20:30	53.3300	7.9700	0	55.0	0	BT	0	23.0	0
@1368__196498	082	B	08/24/1964	20:30	53.3300	7.9700	0	60.0	0	BT	0	22.9	0
@1368__196498	082	B	08/24/1964	20:30	53.3300	7.9700	0	65.0	0	BT	0	22.8	0
@1368__196498	082	B	08/24/1964	20:30	53.3300	7.9700	0	70.0	0	BT	0	22.6	0
@1368__196498	082	B	08/24/1964	20:30	53.3300	7.9700	0	75.0	0	BT	0	22.5	0
@1368__196498	082	B	08/24/1964	20:30	53.3300	7.9700	0	80.0	0	BT	0	22.4	0
@1368__196498	082	B	08/24/1964	20:30	53.3300	7.9700	0	85.0	0	BT	0	22.3	0
@1368__196498	082	B	08/24/1964	20:30	53.3300	7.9700	0	90.0	0	BT	0	22.3	0
@1368__196498	082	B	08/24/1964	20:30	53.3300	7.9700	0	95.0	0	BT	0	22.2	0
@1368__196498	082	B	08/24/1964	20:30	53.3300	7.9700	0	100.0	0	BT	0	22.2	0
@1368__196498	082	B	08/24/1964	20:30	53.3300	7.9700	0	105.0	0	BT	0	22.1	0
@1368__196498	082	B	08/24/1964	20:30	53.3300	7.9700	0	110.0	0	BT	0	22.0	0
@1368__196498	082	B	08/24/1964	20:30	53.3300	7.9700	0	115.0	0	BT	0	21.9	0
@1368__196498	082	B	08/24/1964	20:30	53.3300	7.9700	0	120.0	0	BT	0	21.5	0
@1368__196498	082	B	08/24/1964	20:30	53.3300	7.9700	0	125.0	0	BT	0	21.4	0
@1368__196498	082	B	08/24/1964	20:30	53.3300	7.9700	0	130.0	0	BT	0	21.0	0
@1368__196498	082	B	08/24/1964	20:30	53.3300	7.9700	0	135.0	0	BT	0	20.5	0
@1368__196498	082	B	08/24/1964	20:30	53.3300	7.9700	0	140.0	0	BT	0	20.3	0
@1368__196498	082	B	08/24/1964	20:30	53.3300	7.9700	0	145.0	0	BT	0	20.0	0
@1368__196498	082	B	08/24/1964	20:30	53.3300	7.9700	0	150.0	0	BT	0	19.8	0
@1368__196498	082	B	08/24/1964	20:30	53.3300	7.9700	0	155.0	0	BT	0	19.4	0
@1368__196498	082	B	08/24/1964	20:30	53.3300	7.9700	0	160.0	0	BT	0	19.0	0
@1368__196498	082	B	08/24/1964	20:30	53.3300	7.9700	0	165.0	0	BT	0	18.6	0
@1368__196498	082	B	08/24/1964	20:30	53.3300	7.9700	0	170.0	0	BT	0	18.3	0
@1368__196498	082	B	08/24/1964	20:30	53.3300	7.9700	0	175.0	0	BT	0	18.1	0
@1368__196498	082	B	08/24/1964	20:30	53.3300	7.9700	0	180.0	0	BT	0	17.7	0
@1368__196498	082	B	08/24/1964	20:30	53.3300	7.9700	0	185.0	0	BT	0	17.3	0
@1368__196498	082	B	08/24/1964	20:30	53.3300	7.9700	0	190.0	0	BT	0	16.7	0
@1368__196498	082	B	08/24/1964	20:30	53.3300	7.9700	0	195.0	0	BT	0	16.4	0
@1368__196498	082	B	08/24/1964	20:30	53.3300	7.9700	0	200.0	0	BT	0	16.2	0
@1368__196498	082	B	08/24/1964	20:30	53.3300	7.9700	0	205.0	0	BT	0	16.0	0
@1368__196498	082	B	08/24/1964	20:30	53.3300	7.9700	0	210.0	0	BT	0	15.9	0
@1368__196498	082	B	08/24/1964	20:30	53.3300	7.9700	0	215.0	0	BT	0	15.5	0
@1368__196498	082	B	08/24/1964	20:30	53.3300	7.9700	0	220.0	0	BT	0	15.3	0
@1368__196498	082	B	08/24/1964	20:30	53.3300	7.9700	0	225.0	0	BT	0	15.2	0
@1368__196498	082	B	08/24/1964	20:30	53.3300	7.9700	0	230.0	0	BT	0	15.1	0
@1368__196498	082	B	08/24/1964	20:30	53.3300	7.9700	0	235.0	0	BT	0	15.0	0
@1368__196498	082	B	08/24/1964	20:30	53.3300	7.9700	0	240.0	0	BT	0	15.0	0
@1368__196498	082	B	08/24/1964	20:30	53.3300	7.9700	0	245.0	0	BT	0	14.8	0
@1368__196498	083	B	08/24/1964	21:30	53.3700	8.3200	0	0.0	0	BT	0	23.4	0
@1368__196498	083	B	08/24/1964	21:30	53.3700	8.3200	0	5.0	0	BT	0	23.4	0
@1368__196498	083	B	08/24/1964	21:30	53.3700	8.3200	0	10.0	0	BT	0	23.4	0
@1368__196498	083	B	08/24/1964	21:30	53.3700	8.3200	0	15.0	0	BT	0	23.4	0
@1368__196498	083	B	08/24/1964	21:30	53.3700	8.3200	0	20.0	0	BT	0	23.4	0
@1368__196498	083	B	08/24/1964	21:30	53.3700	8.3200	0	25.0	0	BT	0	23.3	0
@1368__196498	083	B	08/24/1964	21:30	53.3700	8.3200	0	30.0	0	BT	0	23.2	0
@1368__196498	083	B	08/24/1964	21:30	53.3700	8.3200	0	35.0	0	BT	0	23.0	0
@1368__196498	083	B	08/24/1964	21:30	53.3700	8.3200	0	40.0	0	BT	0	22.8	0
@1368__196498	083	B	08/24/1964	21:30	53.3700	8.3200	0	45.0	0	BT	0	22.7	0
@1368__196498	083	B	08/24/1964	21:30	53.3700	8.3200	0	50.0	0	BT	0	22.6	0
@1368__196498	083	B	08/24/1964	21:30	53.3700	8.3200	0	55.0	0	BT	0	22.5	0
@1368__196498	083	B	08/24/1964	21:30	53.3700	8.3200	0	60.0	0	BT	0	22.4	0
@1368__196498	083	B	08/24/1964	21:30	53.3700	8.3200	0	65.0	0	BT	0	22.3	0
@1368__196498	083	B	08/24/1964	21:30	53.3700	8.3200	0	70.0	0	BT	0	22.2	0
@1368__196498	083	B	08/24/1964	21:30	53.3700	8.3200	0	75.0	0	BT	0	22.1	0
@1368__196498	083	B	08/24/1964	21:30	53.3700	8.3200	0	80.0	0	BT	0	21.9	0
@1368__196498	083	B	08/24/1964	21:30	53.3700	8.3200	0	85.0	0	BT	0	21.7	0
@1368__196498	083	B	08/24/1964	21:30	53.3700	8.3200	0	90.0	0	BT	0	21.5	0
@1368__196498	083	B	08/24/1964	21:30	53.3700	8.3200	0	95.0	0	BT	0	21.4	0
@1368__196498	083	B	08/24/1964	21:30	53.3700	8.3200	0	100.0	0	BT	0	21.4	0
@1368__196498	083	B	08/24/1964	21:30	53.3700	8.3200	0	105.0	0	BT	0	21.3	0
@1368__196498	083	B	08/24/1964	21:30	53.3700	8.3200	0	110.0	0	BT	0	21.1	0
@1368__196498	083	B	08/24/1964	21:30	53.3700	8.3200	0	115.0	0	BT	0	20.7	0
@1368__196498	083	B	08/24/1964	21:30	53.3700	8.3200	0	120.0	0	BT	0	20.4	0
@1368__196498	083	B	08/24/1964	21:30	53.3700	8.3200	0	125.0	0	BT	0	20.2	0
@1368__196498	083	B	08/24/1964	21:30	53.3700	8.3200	0	130.0	0	BT	0	19.9	0
@1368__196498	083	B	08/24/1964	21:30	53.3700	8.3200	0	135.0	0	BT	0	19.8	0
@1368__196498	083	B	08/24/1964	21:30	53.3700	8.3200	0	140.0	0	BT	0	19.8	0
@1368__196498	083	B	08/24/1964	21:30	53.3700	8.3200	0	145.0	0	BT	0	19.5	0
@1368__196498	083	B	08/24/1964	21:30	53.3700	8.3200	0	150.0	0	BT	0	19.3	0
@1368__196498	083	B	08/24/1964	21:30	53.3700	8.3200	0	155.0	0	BT	0	19.0	0
@1368__196498	083	B	08/24/1964	21:30	53.3700	8.3200	0	160.0	0	BT	0	18.7	0
@1368__196498	083	B	08/24/1964	21:30	53.3700	8.3200	0	165.0	0	BT	0	18.4	0
@1368__196498	083	B	08/24/1964	21:30	53.3700	8.3200	0	170.0	0	BT	0	18.3	0
@1368__196498	083	B	08/24/1964	21:30	53.3700	8.3200	0	175.0	0	BT	0	18.0	0
@1368__196498	083	B	08/24/1964	21:30	53.3700	8.3200	0	180.0	0	BT	0	17.8	0
@1368__196498	083	B	08/24/1964	21:30	53.3700	8.3200	0	185.0	0	BT	0	17.6	0
@1368__196498	083	B	08/24/1964	21:30	53.3700	8.3200	0	190.0	0	BT	0	17.0	0
@1368__196498	083	B	08/24/1964	21:30	53.3700	8.3200	0	195.0	0	BT	0	16.7	0
@1368__196498	083	B	08/24/1964	21:30	53.3700	8.3200	0	200.0	0	BT	0	16.5	0
@1368__196498	083	B	08/24/1964	21:30	53.3700	8.3200	0	205.0	0	BT	0	16.4	0
@1368__196498	083	B	08/24/1964	21:30	53.3700	8.3200	0	210.0	0	BT	0	16.2	0
@1368__196498	083	B	08/24/1964	21:30	53.3700	8.3200	0	215.0	0	BT	0	16.0	0
@1368__196498	083	B	08/24/1964	21:30	53.3700	8.3200	0	220.0	0	BT	0	15.7	0
@1368__196498	083	B	08/24/1964	21:30	53.3700	8.3200	0	225.0	0	BT	0	15.5	0
@1368__196498	084	B	08/24/1964	22:30	53.3800	8.4500	0	0.0	0	BT	0	22.4	0
@1368__196498	084	B	08/24/1964	22:30	53.3800	8.4500	0	5.0	0	BT	0	22.4	0
@1368__196498	084	B	08/24/1964	22:30	53.3800	8.4500	0	10.0	0	BT	0	22.4	0
@1368__196498	084	B	08/24/1964	22:30	53.3800	8.4500	0	15.0	0	BT	0	22.4	0
@1368__196498	084	B	08/24/1964	22:30	53.3800	8.4500	0	20.0	0	BT	0	22.4	0
@1368__196498	084	B	08/24/1964	22:30	53.3800	8.4500	0	25.0	0	BT	0	22.4	0
@1368__196498	084	B	08/24/1964	22:30	53.3800	8.4500	0	30.0	0	BT	0	22.3	0
@1368__196498	084	B	08/24/1964	22:30	53.3800	8.4500	0	35.0	0	BT	0	22.1	0
@1368__196498	084	B	08/24/1964	22:30	53.3800	8.4500	0	40.0	0	BT	0	22.0	0
@1368__196498	084	B	08/24/1964	22:30	53.3800	8.4500	0	45.0	0	BT	0	21.9	0
@1368__196498	084	B	08/24/1964	22:30	53.3800	8.4500	0	50.0	0	BT	0	21.7	0
@1368__196498	084	B	08/24/1964	22:30	53.3800	8.4500	0	55.0	0	BT	0	21.4	0
@1368__196498	084	B	08/24/1964	22:30	53.3800	8.4500	0	60.0	0	BT	0	21.2	0
@1368__196498	084	B	08/24/1964	22:30	53.3800	8.4500	0	65.0	0	BT	0	21.0	0
@1368__196498	084	B	08/24/1964	22:30	53.3800	8.4500	0	70.0	0	BT	0	20.9	0
@1368__196498	084	B	08/24/1964	22:30	53.3800	8.4500	0	75.0	0	BT	0	20.7	0
@1368__196498	084	B	08/24/1964	22:30	53.3800	8.4500	0	80.0	0	BT	0	20.6	0
@1368__196498	084	B	08/24/1964	22:30	53.3800	8.4500	0	85.0	0	BT	0	20.5	0
@1368__196498	084	B	08/24/1964	22:30	53.3800	8.4500	0	90.0	0	BT	0	20.4	0
@1368__196498	084	B	08/24/1964	22:30	53.3800	8.4500	0	95.0	0	BT	0	20.4	0
@1368__196498	084	B	08/24/1964	22:30	53.3800	8.4500	0	100.0	0	BT	0	20.4	0
@1368__196498	084	B	08/24/1964	22:30	53.3800	8.4500	0	105.0	0	BT	0	20.0	0
@1368__196498	084	B	08/24/1964	22:30	53.3800	8.4500	0	110.0	0	BT	0	19.9	0
@1368__196498	084	B	08/24/1964	22:30	53.3800	8.4500	0	115.0	0	BT	0	19.8	0
@1368__196498	084	B	08/24/1964	22:30	53.3800	8.4500	0	120.0	0	BT	0	19.7	0
@1368__196498	084	B	08/24/1964	22:30	53.3800	8.4500	0	125.0	0	BT	0	19.6	0
@1368__196498	084	B	08/24/1964	22:30	53.3800	8.4500	0	130.0	0	BT	0	19.5	0
@1368__196498	084	B	08/24/1964	22:30	53.3800	8.4500	0	135.0	0	BT	0	19.3	0
@1368__196498	084	B	08/24/1964	22:30	53.3800	8.4500	0	140.0	0	BT	0	18.8	0
@1368__196498	084	B	08/24/1964	22:30	53.3800	8.4500	0	145.0	0	BT	0	18.6	0
@1368__196498	084	B	08/24/1964	22:30	53.3800	8.4500	0	150.0	0	BT	0	18.5	0
@1368__196498	084	B	08/24/1964	22:30	53.3800	8.4500	0	155.0	0	BT	0	18.4	0
@1368__196498	084	B	08/24/1964	22:30	53.3800	8.4500	0	160.0	0	BT	0	18.2	0
@1368__196498	084	B	08/24/1964	22:30	53.3800	8.4500	0	165.0	0	BT	0	18.1	0
@1368__196498	084	B	08/24/1964	22:30	53.3800	8.4500	0	170.0	0	BT	0	18.1	0
@1368__196498	084	B	08/24/1964	22:30	53.3800	8.4500	0	175.0	0	BT	0	18.0	0
@1368__196498	084	B	08/24/1964	22:30	53.3800	8.4500	0	180.0	0	BT	0	17.9	0
@1368__196498	084	B	08/24/1964	22:30	53.3800	8.4500	0	185.0	0	BT	0	17.7	0
@1368__196498	084	B	08/24/1964	22:30	53.3800	8.4500	0	190.0	0	BT	0	17.6	0
@1368__196498	084	B	08/24/1964	22:30	53.3800	8.4500	0	195.0	0	BT	0	17.4	0
@1368__196498	084	B	08/24/1964	22:30	53.3800	8.4500	0	200.0	0	BT	0	16.9	0
@1368__196498	084	B	08/24/1964	22:30	53.3800	8.4500	0	205.0	0	BT	0	16.3	0
@1368__196498	084	B	08/24/1964	22:30	53.3800	8.4500	0	210.0	0	BT	0	16.1	0
@1368__196498	084	B	08/24/1964	22:30	53.3800	8.4500	0	215.0	0	BT	0	15.7	0
@1368__196498	084	B	08/24/1964	22:30	53.3800	8.4500	0	220.0	0	BT	0	15.3	0
@1368__196498	084	B	08/24/1964	22:30	53.3800	8.4500	0	225.0	0	BT	0	14.5	0
@1368__196498	085	B	08/24/1964	23:06	53.3800	8.4500	0	0.0	0	SD	0	22.47	0	35.202	0	4.46	0	0.48	0	8	0
@1368__196498	085	B	08/24/1964	23:06	53.3800	8.4500	0	9.0	0	SD	0	22.45	0	35.199	0	4.47	0	0.50	0	8	0
@1368__196498	085	B	08/24/1964	23:06	53.3800	8.4500	0	23.0	0	SD	0	22.36	0	35.198	0	4.40	0	0.51	0	8	0
@1368__196498	085	B	08/24/1964	23:06	53.3800	8.4500	0	50.0	0	SD	0	21.56	0	35.193	0	4.06	0	0.62	0	8	0
@1368__196498	085	B	08/24/1964	23:06	53.3800	8.4500	0	77.0	0	SD	0	20.54	0	35.212	0	3.55	0	0.80	0	10	0
@1368__196498	085	B	08/24/1964	23:06	53.3800	8.4500	0	104.0	0	SD	0	19.90	0	35.247	0	3.00	0	0.98	0	12	0
@1368__196498	085	B	08/24/1964	23:06	53.3800	8.4500	0	129.0	0	SD	0	19.18	0	35.230	0	3.00	0	1.01	0	12	0
@1368__196498	085	B	08/24/1964	23:06	53.3800	8.4500	0	150.0	0	SD	0	18.33	0	35.200	0	3.13	0	1.02	0	13	0
@1368__196498	085	B	08/24/1964	23:06	53.3800	8.4500	0	197.0	0	SD	0	16.61	0	35.189	0	2.98	0	1.15	0	15	0
@1368__196498	085	B	08/24/1964	23:06	53.3800	8.4500	0	243.0	0	SD	0	14.25	0	35.216	0	2.31	0	1.50	0	20	0
@1368__196498	085	B	08/24/1964	23:06	53.3800	8.4500	0	293.0	0	SD	0	13.46	0	35.334	0	1.07	0	2.01	0	26	0
@1368__196498	085	B	08/24/1964	23:06	53.3800	8.4500	0	338.0	0	SD	0	12.70	0	35.320	0	1.26	0	1.98	0	28	0
@1368__196498	085	B	08/24/1964	23:06	53.3800	8.4500	0	383.0	0	SD	0	12.14	0	35.288	0	1.35	0	2.03	0	30	0
@1368__196498	085	B	08/24/1964	23:06	53.3800	8.4500	0	476.0	0	SD	0	11.70	0	35.438	0	0.60	0	2.34	0	40	0
@1368__196498	085	B	08/24/1964	23:06	53.3800	8.4500	0	565.0	0	SD	0	11.30	0	35.494	0	0.52	0	2.50	0	44	0
@1368__196498	085	B	08/24/1964	23:06	53.3800	8.4500	0	650.0	0	SD	0	10.88	0	35.524	0	0.44	0	2.55	0	50	0
@1368__196498	085	B	08/24/1964	23:06	53.3800	8.4500	0	738.0	0	SD	0	10.34	0	35.519	0	0.40	0	2.64	0	59	0
@1368__196498	085	B	08/24/1964	23:06	53.3800	8.4500	0	846.0	0	SD	0	9.00	0	35.321	0	0.59	0	2.71	0	67	0
@1368__196498	085	B	08/24/1964	23:06	53.3800	8.4500	0	958.0	0	SD	0	8.37	0	35.268	0	0.64	0	2.72	0	75	0
@1368__196498	085	B	08/24/1964	23:06	53.3800	8.4500	0	1098.0	0	SD	0	7.03	4	35.169	4	0.86	4	2.76	4	88	4
@1368__196498	085	B	08/24/1964	23:06	53.3800	8.4500	0	1105.0	0	SD	0	7.04	4	35.153	4	0.87	4	2.76	4	87	4
@1368__196498	085	B	08/24/1964	23:06	53.3800	8.4500	0	1376.0	0	SD	0	4.80	0	34.935	0	1.65	0	2.75	0	104	0
@1368__196498	085	B	08/24/1964	23:06	53.3800	8.4500	0	1653.0	0	SD	0	3.72	0	34.846	0	2.23	0	2.68	0	118	0
@1368__196498	085	B	08/24/1964	23:06	53.3800	8.4500	0	1931.0	0	SD	0	2.98	0	34.814	0	2.50	0	2.64	0	126	0
@1368__196498	085	B	08/24/1964	23:06	53.3800	8.4500	0	2207.0	0	SD	0	2.35	0	34.771	0	2.96	0	2.56	0	131	0
@1368__196498	085	B	08/24/1964	23:06	53.3800	8.4500	0	2484.0	0	SD	0	2.10	0	34.755	0	3.21	0	2.54	0	137	0
@1368__196498	085	B	08/24/1964	23:06	53.3800	8.4500	0	2760.0	0	SD	0	1.90	0	34.746	0	3.30	0	2.51	0	137	0
@1368__196498	085	B	08/24/1964	23:06	53.3800	8.4500	0	3036.0	0	SD	0	1.75	0	34.735	0	3.52	0	2.46	0	137	0
@1368__196498	085	B	08/24/1964	23:06	53.3800	8.4500	0	3313.0	0	SD	0	1.62	0	34.726	0	3.68	0	2.41	0	137	0
@1368__196498	085	B	08/24/1964	23:06	53.3800	8.4500	0	3593.0	0	SD	0	1.52	0	34.722	0			2.40	0	132	0
@1368__196498	085	B	08/24/1964	23:06	53.3800	8.4500	0	3873.0	0	SD	0	1.41	0	34.717	0	4.03	0	2.42	0	134	0
@1368__196498	085	B	08/24/1964	23:06	53.3800	8.4500	0	4146.0	0	SD	0	1.36	0	34.714	0	4.11	0	2.83	0	137	0
@1368__196498	085	B	08/24/1964	23:06	53.3800	8.4500	0	4443.0	0	SD	0	1.34	0	34.713	0	4.13	0	2.37	0	134	0
@1368__196498	085	B	08/24/1964	23:06	53.3800	8.4500	0	4737.0	0	SD	0	1.34	0	34.713	0	4.13	0	2.33	0	137	0
@1368__196498	085	B	08/24/1964	23:06	53.3800	8.4500	0	5037.0	0	SD	0	1.38	0	34.711	0	4.24	0	2.30	0	135	0
@1368__196498	086	B	08/25/1964	05:06	53.6500	8.6500	0	0.0	0	BT	0	19.7	0
@1368__196498	086	B	08/25/1964	05:06	53.6500	8.6500	0	5.0	0	BT	0	19.7	0
@1368__196498	086	B	08/25/1964	05:06	53.6500	8.6500	0	10.0	0	BT	0	19.6	0
@1368__196498	086	B	08/25/1964	05:06	53.6500	8.6500	0	15.0	0	BT	0	19.6	0
@1368__196498	086	B	08/25/1964	05:06	53.6500	8.6500	0	20.0	0	BT	0	19.5	0
@1368__196498	086	B	08/25/1964	05:06	53.6500	8.6500	0	25.0	0	BT	0	19.4	0
@1368__196498	086	B	08/25/1964	05:06	53.6500	8.6500	0	30.0	0	BT	0	19.3	0
@1368__196498	086	B	08/25/1964	05:06	53.6500	8.6500	0	35.0	0	BT	0	19.2	0
@1368__196498	086	B	08/25/1964	05:06	53.6500	8.6500	0	40.0	0	BT	0	19.1	0
@1368__196498	086	B	08/25/1964	05:06	53.6500	8.6500	0	45.0	0	BT	0	19.0	0
@1368__196498	086	B	08/25/1964	05:06	53.6500	8.6500	0	50.0	0	BT	0	18.8	0
@1368__196498	086	B	08/25/1964	05:06	53.6500	8.6500	0	55.0	0	BT	0	18.6	0
@1368__196498	086	B	08/25/1964	05:06	53.6500	8.6500	0	60.0	0	BT	0	18.5	0
@1368__196498	086	B	08/25/1964	05:06	53.6500	8.6500	0	65.0	0	BT	0	18.4	0
@1368__196498	086	B	08/25/1964	05:06	53.6500	8.6500	0	70.0	0	BT	0	18.3	0
@1368__196498	086	B	08/25/1964	05:06	53.6500	8.6500	0	75.0	0	BT	0	18.2	0
@1368__196498	086	B	08/25/1964	05:06	53.6500	8.6500	0	80.0	0	BT	0	18.0	0
@1368__196498	086	B	08/25/1964	05:06	53.6500	8.6500	0	85.0	0	BT	0	17.8	0
@1368__196498	086	B	08/25/1964	05:06	53.6500	8.6500	0	90.0	0	BT	0	17.7	0
@1368__196498	086	B	08/25/1964	05:06	53.6500	8.6500	0	95.0	0	BT	0	17.6	0
@1368__196498	086	B	08/25/1964	05:06	53.6500	8.6500	0	100.0	0	BT	0	17.6	0
@1368__196498	086	B	08/25/1964	05:06	53.6500	8.6500	0	105.0	0	BT	0	17.5	0
@1368__196498	086	B	08/25/1964	05:06	53.6500	8.6500	0	110.0	0	BT	0	17.5	0
@1368__196498	086	B	08/25/1964	05:06	53.6500	8.6500	0	115.0	0	BT	0	17.4	0
@1368__196498	086	B	08/25/1964	05:06	53.6500	8.6500	0	120.0	0	BT	0	17.4	0
@1368__196498	086	B	08/25/1964	05:06	53.6500	8.6500	0	125.0	0	BT	0	17.3	0
@1368__196498	086	B	08/25/1964	05:06	53.6500	8.6500	0	130.0	0	BT	0	17.2	0
@1368__196498	086	B	08/25/1964	05:06	53.6500	8.6500	0	135.0	0	BT	0	17.1	0
@1368__196498	086	B	08/25/1964	05:06	53.6500	8.6500	0	140.0	0	BT	0	17.1	0
@1368__196498	086	B	08/25/1964	05:06	53.6500	8.6500	0	145.0	0	BT	0	17.1	0
@1368__196498	086	B	08/25/1964	05:06	53.6500	8.6500	0	150.0	0	BT	0	17.0	0
@1368__196498	086	B	08/25/1964	05:06	53.6500	8.6500	0	155.0	0	BT	0	17.0	0
@1368__196498	086	B	08/25/1964	05:06	53.6500	8.6500	0	160.0	0	BT	0	16.9	0
@1368__196498	086	B	08/25/1964	05:06	53.6500	8.6500	0	165.0	0	BT	0	16.8	0
@1368__196498	086	B	08/25/1964	05:06	53.6500	8.6500	0	170.0	0	BT	0	16.7	0
@1368__196498	086	B	08/25/1964	05:06	53.6500	8.6500	0	175.0	0	BT	0	16.5	0
@1368__196498	086	B	08/25/1964	05:06	53.6500	8.6500	0	180.0	0	BT	0	16.4	0
@1368__196498	086	B	08/25/1964	05:06	53.6500	8.6500	0	185.0	0	BT	0	16.2	0
@1368__196498	086	B	08/25/1964	05:06	53.6500	8.6500	0	190.0	0	BT	0	16.1	0
@1368__196498	086	B	08/25/1964	05:06	53.6500	8.6500	0	195.0	0	BT	0	15.9	0
@1368__196498	086	B	08/25/1964	05:06	53.6500	8.6500	0	200.0	0	BT	0	15.6	0
@1368__196498	086	B	08/25/1964	05:06	53.6500	8.6500	0	205.0	0	BT	0	15.3	0
@1368__196498	086	B	08/25/1964	05:06	53.6500	8.6500	0	210.0	0	BT	0	15.0	0
@1368__196498	086	B	08/25/1964	05:06	53.6500	8.6500	0	215.0	0	BT	0	14.9	0
@1368__196498	086	B	08/25/1964	05:06	53.6500	8.6500	0	220.0	0	BT	0	14.8	0
@1368__196498	087	B	08/25/1964	06:06	53.7200	8.8000	0	0.0	0	BT	0	22.8	0
@1368__196498	087	B	08/25/1964	06:06	53.7200	8.8000	0	5.0	0	BT	0	22.8	0
@1368__196498	087	B	08/25/1964	06:06	53.7200	8.8000	0	10.0	0	BT	0	22.8	0
@1368__196498	087	B	08/25/1964	06:06	53.7200	8.8000	0	15.0	0	BT	0	22.8	0
@1368__196498	087	B	08/25/1964	06:06	53.7200	8.8000	0	20.0	0	BT	0	22.8	0
@1368__196498	087	B	08/25/1964	06:06	53.7200	8.8000	0	25.0	0	BT	0	22.7	0
@1368__196498	087	B	08/25/1964	06:06	53.7200	8.8000	0	30.0	0	BT	0	22.0	0
@1368__196498	087	B	08/25/1964	06:06	53.7200	8.8000	0	35.0	0	BT	0	20.5	0
@1368__196498	087	B	08/25/1964	06:06	53.7200	8.8000	0	40.0	0	BT	0	19.9	0
@1368__196498	087	B	08/25/1964	06:06	53.7200	8.8000	0	45.0	0	BT	0	19.4	0
@1368__196498	087	B	08/25/1964	06:06	53.7200	8.8000	0	50.0	0	BT	0	19.3	0
@1368__196498	087	B	08/25/1964	06:06	53.7200	8.8000	0	55.0	0	BT	0	19.1	0
@1368__196498	087	B	08/25/1964	06:06	53.7200	8.8000	0	60.0	0	BT	0	18.9	0
@1368__196498	087	B	08/25/1964	06:06	53.7200	8.8000	0	65.0	0	BT	0	18.6	0
@1368__196498	087	B	08/25/1964	06:06	53.7200	8.8000	0	70.0	0	BT	0	18.4	0
@1368__196498	087	B	08/25/1964	06:06	53.7200	8.8000	0	75.0	0	BT	0	18.1	0
@1368__196498	087	B	08/25/1964	06:06	53.7200	8.8000	0	80.0	0	BT	0	17.8	0
@1368__196498	087	B	08/25/1964	06:06	53.7200	8.8000	0	85.0	0	BT	0	17.5	0
@1368__196498	087	B	08/25/1964	06:06	53.7200	8.8000	0	90.0	0	BT	0	17.4	0
@1368__196498	087	B	08/25/1964	06:06	53.7200	8.8000	0	95.0	0	BT	0	17.3	0
@1368__196498	087	B	08/25/1964	06:06	53.7200	8.8000	0	100.0	0	BT	0	17.2	0
@1368__196498	087	B	08/25/1964	06:06	53.7200	8.8000	0	105.0	0	BT	0	17.2	0
@1368__196498	087	B	08/25/1964	06:06	53.7200	8.8000	0	110.0	0	BT	0	17.2	0
@1368__196498	087	B	08/25/1964	06:06	53.7200	8.8000	0	115.0	0	BT	0	17.1	0
@1368__196498	087	B	08/25/1964	06:06	53.7200	8.8000	0	120.0	0	BT	0	17.0	0
@1368__196498	087	B	08/25/1964	06:06	53.7200	8.8000	0	125.0	0	BT	0	16.8	0
@1368__196498	087	B	08/25/1964	06:06	53.7200	8.8000	0	130.0	0	BT	0	16.4	0
@1368__196498	087	B	08/25/1964	06:06	53.7200	8.8000	0	135.0	0	BT	0	16.2	0
@1368__196498	087	B	08/25/1964	06:06	53.7200	8.8000	0	140.0	0	BT	0	15.8	0
@1368__196498	087	B	08/25/1964	06:06	53.7200	8.8000	0	145.0	0	BT	0	15.7	0
@1368__196498	087	B	08/25/1964	06:06	53.7200	8.8000	0	150.0	0	BT	0	15.6	0
@1368__196498	087	B	08/25/1964	06:06	53.7200	8.8000	0	155.0	0	BT	0	15.5	0
@1368__196498	087	B	08/25/1964	06:06	53.7200	8.8000	0	160.0	0	BT	0	15.4	0
@1368__196498	087	B	08/25/1964	06:06	53.7200	8.8000	0	165.0	0	BT	0	15.1	0
@1368__196498	087	B	08/25/1964	06:06	53.7200	8.8000	0	170.0	0	BT	0	15.0	0
@1368__196498	087	B	08/25/1964	06:06	53.7200	8.8000	0	175.0	0	BT	0	14.9	0
@1368__196498	087	B	08/25/1964	06:06	53.7200	8.8000	0	180.0	0	BT	0	14.8	0
@1368__196498	087	B	08/25/1964	06:06	53.7200	8.8000	0	185.0	0	BT	0	14.7	0
@1368__196498	087	B	08/25/1964	06:06	53.7200	8.8000	0	190.0	0	BT	0	14.6	0
@1368__196498	087	B	08/25/1964	06:06	53.7200	8.8000	0	195.0	0	BT	0	14.4	0
@1368__196498	087	B	08/25/1964	06:06	53.7200	8.8000	0	200.0	0	BT	0	14.2	0
@1368__196498	087	B	08/25/1964	06:06	53.7200	8.8000	0	205.0	0	BT	0	14.0	0
@1368__196498	087	B	08/25/1964	06:06	53.7200	8.8000	0	210.0	0	BT	0	13.9	0
@1368__196498	087	B	08/25/1964	06:06	53.7200	8.8000	0	215.0	0	BT	0	13.8	0
@1368__196498	087	B	08/25/1964	06:06	53.7200	8.8000	0	220.0	0	BT	0	13.7	0
@1368__196498	087	B	08/25/1964	06:06	53.7200	8.8000	0	225.0	0	BT	0	13.6	0
@1368__196498	087	B	08/25/1964	06:06	53.7200	8.8000	0	230.0	0	BT	0	13.5	0
@1368__196498	087	B	08/25/1964	06:06	53.7200	8.8000	0	235.0	0	BT	0	13.4	0
@1368__196498	087	B	08/25/1964	06:06	53.7200	8.8000	0	240.0	0	BT	0	13.4	0
@1368__196498	087	B	08/25/1964	06:06	53.7200	8.8000	0	245.0	0	BT	0	13.3	0
@1368__196498	087	B	08/25/1964	06:06	53.7200	8.8000	0	250.0	0	BT	0	13.2	0
@1368__196498	087	B	08/25/1964	06:06	53.7200	8.8000	0	255.0	0	BT	0	13.1	0
@1368__196498	088	B	08/25/1964	07:06	53.7700	8.9700	0	0.0	0	BT	0	22.5	0
@1368__196498	088	B	08/25/1964	07:06	53.7700	8.9700	0	5.0	0	BT	0	22.5	0
@1368__196498	088	B	08/25/1964	07:06	53.7700	8.9700	0	10.0	0	BT	0	22.5	0
@1368__196498	088	B	08/25/1964	07:06	53.7700	8.9700	0	15.0	0	BT	0	22.4	0
@1368__196498	088	B	08/25/1964	07:06	53.7700	8.9700	0	20.0	0	BT	0	22.0	0
@1368__196498	088	B	08/25/1964	07:06	53.7700	8.9700	0	25.0	0	BT	0	20.5	0
@1368__196498	088	B	08/25/1964	07:06	53.7700	8.9700	0	30.0	0	BT	0	19.7	0
@1368__196498	088	B	08/25/1964	07:06	53.7700	8.9700	0	35.0	0	BT	0	19.5	0
@1368__196498	088	B	08/25/1964	07:06	53.7700	8.9700	0	40.0	0	BT	0	19.3	0
@1368__196498	088	B	08/25/1964	07:06	53.7700	8.9700	0	45.0	0	BT	0	19.1	0
@1368__196498	088	B	08/25/1964	07:06	53.7700	8.9700	0	50.0	0	BT	0	19.0	0
@1368__196498	088	B	08/25/1964	07:06	53.7700	8.9700	0	55.0	0	BT	0	18.6	0
@1368__196498	088	B	08/25/1964	07:06	53.7700	8.9700	0	60.0	0	BT	0	18.4	0
@1368__196498	088	B	08/25/1964	07:06	53.7700	8.9700	0	65.0	0	BT	0	18.2	0
@1368__196498	088	B	08/25/1964	07:06	53.7700	8.9700	0	70.0	0	BT	0	17.7	0
@1368__196498	088	B	08/25/1964	07:06	53.7700	8.9700	0	75.0	0	BT	0	16.7	0
@1368__196498	088	B	08/25/1964	07:06	53.7700	8.9700	0	80.0	0	BT	0	16.1	0
@1368__196498	088	B	08/25/1964	07:06	53.7700	8.9700	0	85.0	0	BT	0	15.8	0
@1368__196498	088	B	08/25/1964	07:06	53.7700	8.9700	0	90.0	0	BT	0	15.3	0
@1368__196498	088	B	08/25/1964	07:06	53.7700	8.9700	0	95.0	0	BT	0	15.1	0
@1368__196498	088	B	08/25/1964	07:06	53.7700	8.9700	0	100.0	0	BT	0	14.9	0
@1368__196498	088	B	08/25/1964	07:06	53.7700	8.9700	0	105.0	0	BT	0	14.5	0
@1368__196498	088	B	08/25/1964	07:06	53.7700	8.9700	0	110.0	0	BT	0	14.3	0
@1368__196498	088	B	08/25/1964	07:06	53.7700	8.9700	0	115.0	0	BT	0	14.1	0
@1368__196498	088	B	08/25/1964	07:06	53.7700	8.9700	0	120.0	0	BT	0	14.0	0
@1368__196498	088	B	08/25/1964	07:06	53.7700	8.9700	0	125.0	0	BT	0	13.8	0
@1368__196498	088	B	08/25/1964	07:06	53.7700	8.9700	0	130.0	0	BT	0	13.6	0
@1368__196498	088	B	08/25/1964	07:06	53.7700	8.9700	0	135.0	0	BT	0	13.5	0
@1368__196498	088	B	08/25/1964	07:06	53.7700	8.9700	0	140.0	0	BT	0	13.5	0
@1368__196498	088	B	08/25/1964	07:06	53.7700	8.9700	0	145.0	0	BT	0	13.5	0
@1368__196498	088	B	08/25/1964	07:06	53.7700	8.9700	0	150.0	0	BT	0	13.4	0
@1368__196498	088	B	08/25/1964	07:06	53.7700	8.9700	0	155.0	0	BT	0	13.3	0
@1368__196498	088	B	08/25/1964	07:06	53.7700	8.9700	0	160.0	0	BT	0	13.2	0
@1368__196498	088	B	08/25/1964	07:06	53.7700	8.9700	0	165.0	0	BT	0	13.0	0
@1368__196498	088	B	08/25/1964	07:06	53.7700	8.9700	0	170.0	0	BT	0	12.9	0
@1368__196498	088	B	08/25/1964	07:06	53.7700	8.9700	0	175.0	0	BT	0	12.8	0
@1368__196498	088	B	08/25/1964	07:06	53.7700	8.9700	0	180.0	0	BT	0	12.7	0
@1368__196498	088	B	08/25/1964	07:06	53.7700	8.9700	0	185.0	0	BT	0	12.7	0
@1368__196498	088	B	08/25/1964	07:06	53.7700	8.9700	0	190.0	0	BT	0	12.6	0
@1368__196498	088	B	08/25/1964	07:06	53.7700	8.9700	0	195.0	0	BT	0	12.6	0
@1368__196498	088	B	08/25/1964	07:06	53.7700	8.9700	0	200.0	0	BT	0	12.5	0
@1368__196498	088	B	08/25/1964	07:06	53.7700	8.9700	0	205.0	0	BT	0	12.5	0
@1368__196498	088	B	08/25/1964	07:06	53.7700	8.9700	0	210.0	0	BT	0	12.5	0
@1368__196498	088	B	08/25/1964	07:06	53.7700	8.9700	0	215.0	0	BT	0	12.5	0
@1368__196498	088	B	08/25/1964	07:06	53.7700	8.9700	0	220.0	0	BT	0	12.4	0
@1368__196498	088	B	08/25/1964	07:06	53.7700	8.9700	0	225.0	0	BT	0	12.4	0
@1368__196498	088	B	08/25/1964	07:06	53.7700	8.9700	0	230.0	0	BT	0	12.3	0
@1368__196498	088	B	08/25/1964	07:06	53.7700	8.9700	0	235.0	0	BT	0	12.2	0
@1368__196498	088	B	08/25/1964	07:06	53.7700	8.9700	0	240.0	0	BT	0	12.1	0
@1368__196498	089	B	08/25/1964	08:19	53.8700	9.1000	0	0.0	0	BT	0	22.6	0
@1368__196498	089	B	08/25/1964	08:19	53.8700	9.1000	0	5.0	0	BT	0	22.6	0
@1368__196498	089	B	08/25/1964	08:19	53.8700	9.1000	0	10.0	0	BT	0	22.6	0
@1368__196498	089	B	08/25/1964	08:19	53.8700	9.1000	0	15.0	0	BT	0	22.5	0
@1368__196498	089	B	08/25/1964	08:19	53.8700	9.1000	0	20.0	0	BT	0	22.5	0
@1368__196498	089	B	08/25/1964	08:19	53.8700	9.1000	0	25.0	0	BT	0	22.2	0
@1368__196498	089	B	08/25/1964	08:19	53.8700	9.1000	0	30.0	0	BT	0	21.4	0
@1368__196498	089	B	08/25/1964	08:19	53.8700	9.1000	0	35.0	0	BT	0	21.2	0
@1368__196498	089	B	08/25/1964	08:19	53.8700	9.1000	0	40.0	0	BT	0	20.3	0
@1368__196498	089	B	08/25/1964	08:19	53.8700	9.1000	0	45.0	0	BT	0	19.5	0
@1368__196498	089	B	08/25/1964	08:19	53.8700	9.1000	0	50.0	0	BT	0	19.3	0
@1368__196498	089	B	08/25/1964	08:19	53.8700	9.1000	0	55.0	0	BT	0	19.0	0
@1368__196498	089	B	08/25/1964	08:19	53.8700	9.1000	0	60.0	0	BT	0	18.7	0
@1368__196498	089	B	08/25/1964	08:19	53.8700	9.1000	0	65.0	0	BT	0	18.3	0
@1368__196498	089	B	08/25/1964	08:19	53.8700	9.1000	0	70.0	0	BT	0	17.9	0
@1368__196498	089	B	08/25/1964	08:19	53.8700	9.1000	0	75.0	0	BT	0	17.0	0
@1368__196498	089	B	08/25/1964	08:19	53.8700	9.1000	0	80.0	0	BT	0	16.3	0
@1368__196498	089	B	08/25/1964	08:19	53.8700	9.1000	0	85.0	0	BT	0	15.9	0
@1368__196498	089	B	08/25/1964	08:19	53.8700	9.1000	0	90.0	0	BT	0	15.8	0
@1368__196498	089	B	08/25/1964	08:19	53.8700	9.1000	0	95.0	0	BT	0	15.7	0
@1368__196498	089	B	08/25/1964	08:19	53.8700	9.1000	0	100.0	0	BT	0	15.2	0
@1368__196498	089	B	08/25/1964	08:19	53.8700	9.1000	0	105.0	0	BT	0	14.7	0
@1368__196498	089	B	08/25/1964	08:19	53.8700	9.1000	0	110.0	0	BT	0	14.6	0
@1368__196498	089	B	08/25/1964	08:19	53.8700	9.1000	0	115.0	0	BT	0	14.5	0
@1368__196498	089	B	08/25/1964	08:19	53.8700	9.1000	0	120.0	0	BT	0	14.4	0
@1368__196498	089	B	08/25/1964	08:19	53.8700	9.1000	0	125.0	0	BT	0	14.2	0
@1368__196498	089	B	08/25/1964	08:19	53.8700	9.1000	0	130.0	0	BT	0	14.1	0
@1368__196498	089	B	08/25/1964	08:19	53.8700	9.1000	0	135.0	0	BT	0	14.0	0
@1368__196498	089	B	08/25/1964	08:19	53.8700	9.1000	0	140.0	0	BT	0	14.0	0
@1368__196498	089	B	08/25/1964	08:19	53.8700	9.1000	0	145.0	0	BT	0	13.9	0
@1368__196498	089	B	08/25/1964	08:19	53.8700	9.1000	0	150.0	0	BT	0	13.9	0
@1368__196498	089	B	08/25/1964	08:19	53.8700	9.1000	0	155.0	0	BT	0	13.9	0
@1368__196498	089	B	08/25/1964	08:19	53.8700	9.1000	0	160.0	0	BT	0	13.9	0
@1368__196498	089	B	08/25/1964	08:19	53.8700	9.1000	0	165.0	0	BT	0	13.9	0
@1368__196498	089	B	08/25/1964	08:19	53.8700	9.1000	0	170.0	0	BT	0	13.8	0
@1368__196498	089	B	08/25/1964	08:19	53.8700	9.1000	0	175.0	0	BT	0	13.6	0
@1368__196498	089	B	08/25/1964	08:19	53.8700	9.1000	0	180.0	0	BT	0	13.5	0
@1368__196498	089	B	08/25/1964	08:19	53.8700	9.1000	0	185.0	0	BT	0	13.4	0
@1368__196498	089	B	08/25/1964	08:19	53.8700	9.1000	0	190.0	0	BT	0	13.2	0
@1368__196498	089	B	08/25/1964	08:19	53.8700	9.1000	0	195.0	0	BT	0	13.1	0
@1368__196498	089	B	08/25/1964	08:19	53.8700	9.1000	0	200.0	0	BT	0	13.0	0
@1368__196498	089	B	08/25/1964	08:19	53.8700	9.1000	0	205.0	0	BT	0	12.9	0
@1368__196498	089	B	08/25/1964	08:19	53.8700	9.1000	0	210.0	0	BT	0	12.9	0
@1368__196498	089	B	08/25/1964	08:19	53.8700	9.1000	0	215.0	0	BT	0	12.9	0
@1368__196498	089	B	08/25/1964	08:19	53.8700	9.1000	0	220.0	0	BT	0	12.8	0
@1368__196498	089	B	08/25/1964	08:19	53.8700	9.1000	0	225.0	0	BT	0	12.8	0
@1368__196498	089	B	08/25/1964	08:19	53.8700	9.1000	0	230.0	0	BT	0	12.7	0
@1368__196498	089	B	08/25/1964	08:19	53.8700	9.1000	0	235.0	0	BT	0	12.7	0
@1368__196498	089	B	08/25/1964	08:19	53.8700	9.1000	0	240.0	0	BT	0	12.6	0
@1368__196498	089	B	08/25/1964	08:19	53.8700	9.1000	0	245.0	0	BT	0	12.6	0
@1368__196498	090	B	08/25/1964	09:00	53.8700	9.1200	0	0.0	0	SD	0	22.76	0	35.274	0	4.65	0	0.56	0	6	0
@1368__196498	090	B	08/25/1964	09:00	53.8700	9.1200	0	10.0	0	SD	0	22.70	0	35.272	0	4.63	0	0.57	0	6	0
@1368__196498	090	B	08/25/1964	09:00	53.8700	9.1200	0	24.0	0	SD	0	22.60	0	35.271	0	4.72	0	0.59	0	6	0
@1368__196498	090	B	08/25/1964	09:00	53.8700	9.1200	0	54.0	0	SD	0	19.35	0	35.270	0	2.95	0	1.07	0	11	0
@1368__196498	090	B	08/25/1964	09:00	53.8700	9.1200	0	83.0	0	SD	0	16.20	0	35.224	0	2.68	0	1.29	0	16	0
@1368__196498	090	B	08/25/1964	09:00	53.8700	9.1200	0	112.0	0	SD	0	14.79	0	35.284	0	1.93	0	1.55	0	19	0
@1368__196498	090	B	08/25/1964	09:00	53.8700	9.1200	0	141.0	0	SD	0	14.11	0	35.193	0	2.73	0	1.30	0	17	0
@1368__196498	090	B	08/25/1964	09:00	53.8700	9.1200	0	165.0	0	SD	0	13.88	0	35.199	0	2.47	0	1.45	0	17	0
@1368__196498	090	B	08/25/1964	09:00	53.8700	9.1200	0	219.0	0	SD	0	13.13	0	35.141	0	2.88	0	1.41	0	17	0
@1368__196498	090	B	08/25/1964	09:00	53.8700	9.1200	0	273.0	0	SD	0	12.56	0	35.110	0	2.92	0	1.41	0	18	0
@1368__196498	090	B	08/25/1964	09:00	53.8700	9.1200	0	332.0	0	SD	0	12.09	0	35.106	0	2.61	0	1.57	0	20	0
@1368__196498	090	B	08/25/1964	09:00	53.8700	9.1200	0	385.0	0	SD	0	11.79	0	35.269	0	1.12	0	2.08	0	30	0
@1368__196498	090	B	08/25/1964	09:00	53.8700	9.1200	0	439.0	0	SD	0	11.22	0	35.233	0	1.24	0	2.13	0	34	0
@1368__196498	090	B	08/25/1964	09:00	53.8700	9.1200	0	551.0	0	SD	0	10.74	0	35.285	0	0.93	0	2.34	0	40	0
@1368__196498	090	B	08/25/1964	09:00	53.8700	9.1200	0	659.0	0	SD	0	10.34	0	35.367	0	0.67	0	2.51	0	48	0
@1368__196498	090	B	08/25/1964	09:00	53.8700	9.1200	0	766.0	0	SD	0	9.60	0	35.329	0	0.61	0	2.60	0	56	0
@1368__196498	090	B	08/25/1964	09:00	53.8700	9.1200	0	879.0	0	SD	0	8.60	0	35.233	0	0.67	0	2.68	0	69	0
@1368__196498	090	B	08/25/1964	09:00	53.8700	9.1200	0	962.0	0	SD	0	8.04	0	35.224	0	0.75	0	2.74	0	78	0
@1368__196498	090	B	08/25/1964	09:00	53.8700	9.1200	0	1015.0	0	SD	0	7.54	0	35.151	0	0.80	0	2.71	0	79	0
@1368__196498	090	B	08/25/1964	09:00	53.8700	9.1200	0	1151.0	0	SD	0	6.75	0	35.075	0	1.00	0	2.72	0	88	0
@1368__196498	090	B	08/25/1964	09:00	53.8700	9.1200	0	1252.0	0	SD	0	6.36	0	35.048	0	1.09	0	2.85	0	92	0
@1368__196498	090	B	08/25/1964	09:00	53.8700	9.1200	0	1326.0	0	SD	0	5.96	0	35.006	0	1.23	0	2.72	0	93	0
@1368__196498	090	B	08/25/1964	09:00	53.8700	9.1200	0	1543.0	0	SD	0	4.78	0	34.937	0	1.65	0	2.81	0	108	0
@1368__196498	090	B	08/25/1964	09:00	53.8700	9.1200	0	1835.0	0	SD	0	3.33	0	34.830	0	2.42	0	2.70	0	122	0
@1368__196498	090	B	08/25/1964	09:00	53.8700	9.1200	0	2129.0	0	SD	0	2.60	0	34.785	0	2.85	0	2.63	0	131	0
@1368__196498	090	B	08/25/1964	09:00	53.8700	9.1200	0	2423.0	0	SD	0	2.21	0	34.761	0	3.10	0	2.58	0	132	0
@1368__196498	090	B	08/25/1964	09:00	53.8700	9.1200	0	2714.0	0	SD	0	2.00	0	34.748	0	3.26	0	2.57	0	134	0
@1368__196498	090	B	08/25/1964	09:00	53.8700	9.1200	0	3005.0	0	SD	0	1.83	0	34.737	0	3.40	0	2.55	0	135	0
@1368__196498	090	B	08/25/1964	09:00	53.8700	9.1200	0	3292.0	0	SD	0	1.66	0	34.724	0	3.66	0	2.51	0	137	0
@1368__196498	090	B	08/25/1964	09:00	53.8700	9.1200	0	3585.0	0	SD	0	1.60	0	34.722	0	3.81	0	2.49	0	135	0
@1368__196498	090	B	08/25/1964	09:00	53.8700	9.1200	0	3878.0	0	SD	0	1.56	0	34.721	0	3.89	0	2.44	0	134	0
@1368__196498	090	B	08/25/1964	09:00	53.8700	9.1200	0	4173.0	0	SD	0	1.40	0	34.717	0	4.09	0	2.34	0	134	0
@1368__196498	090	B	08/25/1964	09:00	53.8700	9.1200	0	4471.0	0	SD	0	1.35	0	34.713	0	4.17	0	2.34	0	134	0
@1368__196498	090	B	08/25/1964	09:00	53.8700	9.1200	0	4769.0	0	SD	0	1.36	0	34.710	0	4.16	0	2.31	0	134	0
@1368__196498	091	B	08/25/1964	15:00	53.9000	9.5300	0	0.0	0	BT	0	23.9	0
@1368__196498	091	B	08/25/1964	15:00	53.9000	9.5300	0	5.0	0	BT	0	23.9	0
@1368__196498	091	B	08/25/1964	15:00	53.9000	9.5300	0	10.0	0	BT	0	23.9	0
@1368__196498	091	B	08/25/1964	15:00	53.9000	9.5300	0	15.0	0	BT	0	23.9	0
@1368__196498	091	B	08/25/1964	15:00	53.9000	9.5300	0	20.0	0	BT	0	23.9	0
@1368__196498	091	B	08/25/1964	15:00	53.9000	9.5300	0	25.0	0	BT	0	23.9	0
@1368__196498	091	B	08/25/1964	15:00	53.9000	9.5300	0	30.0	0	BT	0	23.7	0
@1368__196498	091	B	08/25/1964	15:00	53.9000	9.5300	0	35.0	0	BT	0	23.1	0
@1368__196498	091	B	08/25/1964	15:00	53.9000	9.5300	0	40.0	0	BT	0	22.0	0
@1368__196498	091	B	08/25/1964	15:00	53.9000	9.5300	0	45.0	0	BT	0	21.8	0
@1368__196498	091	B	08/25/1964	15:00	53.9000	9.5300	0	50.0	0	BT	0	21.5	0
@1368__196498	091	B	08/25/1964	15:00	53.9000	9.5300	0	55.0	0	BT	0	21.2	0
@1368__196498	091	B	08/25/1964	15:00	53.9000	9.5300	0	60.0	0	BT	0	21.1	0
@1368__196498	091	B	08/25/1964	15:00	53.9000	9.5300	0	65.0	0	BT	0	20.6	0
@1368__196498	091	B	08/25/1964	15:00	53.9000	9.5300	0	70.0	0	BT	0	19.7	0
@1368__196498	091	B	08/25/1964	15:00	53.9000	9.5300	0	75.0	0	BT	0	19.2	0
@1368__196498	091	B	08/25/1964	15:00	53.9000	9.5300	0	80.0	0	BT	0	18.9	0
@1368__196498	091	B	08/25/1964	15:00	53.9000	9.5300	0	85.0	0	BT	0	18.9	0
@1368__196498	091	B	08/25/1964	15:00	53.9000	9.5300	0	90.0	0	BT	0	18.8	0
@1368__196498	091	B	08/25/1964	15:00	53.9000	9.5300	0	95.0	0	BT	0	18.8	0
@1368__196498	091	B	08/25/1964	15:00	53.9000	9.5300	0	100.0	0	BT	0	18.8	0
@1368__196498	091	B	08/25/1964	15:00	53.9000	9.5300	0	105.0	0	BT	0	18.8	0
@1368__196498	091	B	08/25/1964	15:00	53.9000	9.5300	0	110.0	0	BT	0	18.8	0
@1368__196498	091	B	08/25/1964	15:00	53.9000	9.5300	0	115.0	0	BT	0	18.7	0
@1368__196498	091	B	08/25/1964	15:00	53.9000	9.5300	0	120.0	0	BT	0	18.4	0
@1368__196498	091	B	08/25/1964	15:00	53.9000	9.5300	0	125.0	0	BT	0	18.1	0
@1368__196498	091	B	08/25/1964	15:00	53.9000	9.5300	0	130.0	0	BT	0	17.2	0
@1368__196498	091	B	08/25/1964	15:00	53.9000	9.5300	0	135.0	0	BT	0	16.6	0
@1368__196498	091	B	08/25/1964	15:00	53.9000	9.5300	0	140.0	0	BT	0	16.2	0
@1368__196498	091	B	08/25/1964	15:00	53.9000	9.5300	0	145.0	0	BT	0	16.0	0
@1368__196498	091	B	08/25/1964	15:00	53.9000	9.5300	0	150.0	0	BT	0	15.9	0
@1368__196498	091	B	08/25/1964	15:00	53.9000	9.5300	0	155.0	0	BT	0	15.8	0
@1368__196498	091	B	08/25/1964	15:00	53.9000	9.5300	0	160.0	0	BT	0	15.8	0
@1368__196498	091	B	08/25/1964	15:00	53.9000	9.5300	0	165.0	0	BT	0	15.7	0
@1368__196498	091	B	08/25/1964	15:00	53.9000	9.5300	0	170.0	0	BT	0	15.7	0
@1368__196498	091	B	08/25/1964	15:00	53.9000	9.5300	0	175.0	0	BT	0	15.7	0
@1368__196498	091	B	08/25/1964	15:00	53.9000	9.5300	0	180.0	0	BT	0	15.6	0
@1368__196498	091	B	08/25/1964	15:00	53.9000	9.5300	0	185.0	0	BT	0	15.4	0
@1368__196498	091	B	08/25/1964	15:00	53.9000	9.5300	0	190.0	0	BT	0	15.2	0
@1368__196498	091	B	08/25/1964	15:00	53.9000	9.5300	0	195.0	0	BT	0	14.9	0
@1368__196498	091	B	08/25/1964	15:00	53.9000	9.5300	0	200.0	0	BT	0	14.7	0
@1368__196498	091	B	08/25/1964	15:00	53.9000	9.5300	0	205.0	0	BT	0	14.6	0
@1368__196498	091	B	08/25/1964	15:00	53.9000	9.5300	0	210.0	0	BT	0	14.5	0
@1368__196498	091	B	08/25/1964	15:00	53.9000	9.5300	0	215.0	0	BT	0	14.4	0
@1368__196498	091	B	08/25/1964	15:00	53.9000	9.5300	0	220.0	0	BT	0	14.4	0
@1368__196498	091	B	08/25/1964	15:00	53.9000	9.5300	0	225.0	0	BT	0	14.3	0
@1368__196498	091	B	08/25/1964	15:00	53.9000	9.5300	0	230.0	0	BT	0	14.3	0
@1368__196498	091	B	08/25/1964	15:00	53.9000	9.5300	0	235.0	0	BT	0	14.2	0
@1368__196498	091	B	08/25/1964	15:00	53.9000	9.5300	0	240.0	0	BT	0	14.0	0
@1368__196498	091	B	08/25/1964	15:00	53.9000	9.5300	0	245.0	0	BT	0	13.9	0
@1368__196498	091	B	08/25/1964	15:00	53.9000	9.5300	0	250.0	0	BT	0	13.8	0
@1368__196498	091	B	08/25/1964	15:00	53.9000	9.5300	0	255.0	0	BT	0	13.7	0
@1368__196498	091	B	08/25/1964	15:00	53.9000	9.5300	0	260.0	0	BT	0	13.6	0
@1368__196498	091	B	08/25/1964	15:00	53.9000	9.5300	0	265.0	0	BT	0	13.5	0
@1368__196498	091	B	08/25/1964	15:00	53.9000	9.5300	0	270.0	0	BT	0	13.4	0
@1368__196498	091	B	08/25/1964	15:00	53.9000	9.5300	0	275.0	0	BT	0	13.3	0
@1368__196498	092	B	08/25/1964	16:30	54.0000	9.8300	0	0.0	0	BT	0	23.9	0
@1368__196498	092	B	08/25/1964	16:30	54.0000	9.8300	0	5.0	0	BT	0	23.9	0
@1368__196498	092	B	08/25/1964	16:30	54.0000	9.8300	0	10.0	0	BT	0	23.9	0
@1368__196498	092	B	08/25/1964	16:30	54.0000	9.8300	0	15.0	0	BT	0	23.8	0
@1368__196498	092	B	08/25/1964	16:30	54.0000	9.8300	0	20.0	0	BT	0	23.8	0
@1368__196498	092	B	08/25/1964	16:30	54.0000	9.8300	0	25.0	0	BT	0	23.7	0
@1368__196498	092	B	08/25/1964	16:30	54.0000	9.8300	0	30.0	0	BT	0	23.6	0
@1368__196498	092	B	08/25/1964	16:30	54.0000	9.8300	0	35.0	0	BT	0	23.4	0
@1368__196498	092	B	08/25/1964	16:30	54.0000	9.8300	0	40.0	0	BT	0	23.1	0
@1368__196498	092	B	08/25/1964	16:30	54.0000	9.8300	0	45.0	0	BT	0	22.6	0
@1368__196498	092	B	08/25/1964	16:30	54.0000	9.8300	0	50.0	0	BT	0	22.1	0
@1368__196498	092	B	08/25/1964	16:30	54.0000	9.8300	0	55.0	0	BT	0	21.4	0
@1368__196498	092	B	08/25/1964	16:30	54.0000	9.8300	0	60.0	0	BT	0	21.2	0
@1368__196498	092	B	08/25/1964	16:30	54.0000	9.8300	0	65.0	0	BT	0	21.1	0
@1368__196498	092	B	08/25/1964	16:30	54.0000	9.8300	0	70.0	0	BT	0	20.9	0
@1368__196498	092	B	08/25/1964	16:30	54.0000	9.8300	0	75.0	0	BT	0	20.9	0
@1368__196498	092	B	08/25/1964	16:30	54.0000	9.8300	0	80.0	0	BT	0	20.8	0
@1368__196498	092	B	08/25/1964	16:30	54.0000	9.8300	0	85.0	0	BT	0	20.8	0
@1368__196498	092	B	08/25/1964	16:30	54.0000	9.8300	0	90.0	0	BT	0	20.8	0
@1368__196498	092	B	08/25/1964	16:30	54.0000	9.8300	0	95.0	0	BT	0	20.8	0
@1368__196498	092	B	08/25/1964	16:30	54.0000	9.8300	0	100.0	0	BT	0	20.8	0
@1368__196498	092	B	08/25/1964	16:30	54.0000	9.8300	0	105.0	0	BT	0	20.6	0
@1368__196498	092	B	08/25/1964	16:30	54.0000	9.8300	0	110.0	0	BT	0	20.5	0
@1368__196498	092	B	08/25/1964	16:30	54.0000	9.8300	0	115.0	0	BT	0	20.4	0
@1368__196498	092	B	08/25/1964	16:30	54.0000	9.8300	0	120.0	0	BT	0	20.2	0
@1368__196498	092	B	08/25/1964	16:30	54.0000	9.8300	0	125.0	0	BT	0	20.1	0
@1368__196498	092	B	08/25/1964	16:30	54.0000	9.8300	0	130.0	0	BT	0	20.1	0
@1368__196498	092	B	08/25/1964	16:30	54.0000	9.8300	0	135.0	0	BT	0	20.1	0
@1368__196498	092	B	08/25/1964	16:30	54.0000	9.8300	0	140.0	0	BT	0	20.1	0
@1368__196498	092	B	08/25/1964	16:30	54.0000	9.8300	0	145.0	0	BT	0	19.9	0
@1368__196498	092	B	08/25/1964	16:30	54.0000	9.8300	0	150.0	0	BT	0	19.8	0
@1368__196498	092	B	08/25/1964	16:30	54.0000	9.8300	0	155.0	0	BT	0	19.3	0
@1368__196498	092	B	08/25/1964	16:30	54.0000	9.8300	0	160.0	0	BT	0	18.7	0
@1368__196498	092	B	08/25/1964	16:30	54.0000	9.8300	0	165.0	0	BT	0	18.2	0
@1368__196498	092	B	08/25/1964	16:30	54.0000	9.8300	0	170.0	0	BT	0	17.8	0
@1368__196498	092	B	08/25/1964	16:30	54.0000	9.8300	0	175.0	0	BT	0	17.2	0
@1368__196498	092	B	08/25/1964	16:30	54.0000	9.8300	0	180.0	0	BT	0	16.9	0
@1368__196498	092	B	08/25/1964	16:30	54.0000	9.8300	0	185.0	0	BT	0	16.7	0
@1368__196498	092	B	08/25/1964	16:30	54.0000	9.8300	0	190.0	0	BT	0	16.6	0
@1368__196498	092	B	08/25/1964	16:30	54.0000	9.8300	0	195.0	0	BT	0	16.5	0
@1368__196498	092	B	08/25/1964	16:30	54.0000	9.8300	0	200.0	0	BT	0	16.3	0
@1368__196498	092	B	08/25/1964	16:30	54.0000	9.8300	0	205.0	0	BT	0	15.8	0
@1368__196498	092	B	08/25/1964	16:30	54.0000	9.8300	0	210.0	0	BT	0	15.6	0
@1368__196498	092	B	08/25/1964	16:30	54.0000	9.8300	0	215.0	0	BT	0	15.4	0
@1368__196498	092	B	08/25/1964	16:30	54.0000	9.8300	0	220.0	0	BT	0	15.3	0
@1368__196498	092	B	08/25/1964	16:30	54.0000	9.8300	0	225.0	0	BT	0	15.1	0
@1368__196498	092	B	08/25/1964	16:30	54.0000	9.8300	0	230.0	0	BT	0	14.7	0
@1368__196498	092	B	08/25/1964	16:30	54.0000	9.8300	0	235.0	0	BT	0	14.6	0
@1368__196498	093	B	08/27/1964	08:00	55.0000	10.0000	0	0.0	0	BT	0	25.8	0
@1368__196498	093	B	08/27/1964	08:00	55.0000	10.0000	0	5.0	0	BT	0	25.8	0
@1368__196498	093	B	08/27/1964	08:00	55.0000	10.0000	0	10.0	0	BT	0	25.8	0
@1368__196498	093	B	08/27/1964	08:00	55.0000	10.0000	0	15.0	0	BT	0	25.8	0
@1368__196498	093	B	08/27/1964	08:00	55.0000	10.0000	0	20.0	0	BT	0	25.8	0
@1368__196498	093	B	08/27/1964	08:00	55.0000	10.0000	0	25.0	0	BT	0	25.8	0
@1368__196498	093	B	08/27/1964	08:00	55.0000	10.0000	0	30.0	0	BT	0	25.8	0
@1368__196498	093	B	08/27/1964	08:00	55.0000	10.0000	0	35.0	0	BT	0	25.8	0
@1368__196498	093	B	08/27/1964	08:00	55.0000	10.0000	0	40.0	0	BT	0	25.8	0
@1368__196498	093	B	08/27/1964	08:00	55.0000	10.0000	0	45.0	0	BT	0	25.8	0
@1368__196498	093	B	08/27/1964	08:00	55.0000	10.0000	0	50.0	0	BT	0	25.8	0
@1368__196498	093	B	08/27/1964	08:00	55.0000	10.0000	0	55.0	0	BT	0	25.8	0
@1368__196498	093	B	08/27/1964	08:00	55.0000	10.0000	0	60.0	0	BT	0	25.8	0
@1368__196498	093	B	08/27/1964	08:00	55.0000	10.0000	0	65.0	0	BT	0	25.8	0
@1368__196498	093	B	08/27/1964	08:00	55.0000	10.0000	0	70.0	0	BT	0	25.8	0
@1368__196498	093	B	08/27/1964	08:00	55.0000	10.0000	0	75.0	0	BT	0	25.8	0
@1368__196498	093	B	08/27/1964	08:00	55.0000	10.0000	0	80.0	0	BT	0	25.8	0
@1368__196498	093	B	08/27/1964	08:00	55.0000	10.0000	0	85.0	0	BT	0	25.8	0
@1368__196498	093	B	08/27/1964	08:00	55.0000	10.0000	0	90.0	0	BT	0	25.8	0
@1368__196498	093	B	08/27/1964	08:00	55.0000	10.0000	0	95.0	0	BT	0	25.8	0
@1368__196498	093	B	08/27/1964	08:00	55.0000	10.0000	0	100.0	0	BT	0	25.8	0
@1368__196498	093	B	08/27/1964	08:00	55.0000	10.0000	0	105.0	0	BT	0	25.8	0
@1368__196498	093	B	08/27/1964	08:00	55.0000	10.0000	0	110.0	0	BT	0	25.8	0
@1368__196498	093	B	08/27/1964	08:00	55.0000	10.0000	0	115.0	0	BT	0	25.8	0
@1368__196498	093	B	08/27/1964	08:00	55.0000	10.0000	0	120.0	0	BT	0	25.7	0
@1368__196498	093	B	08/27/1964	08:00	55.0000	10.0000	0	125.0	0	BT	0	25.6	0
@1368__196498	093	B	08/27/1964	08:00	55.0000	10.0000	0	130.0	0	BT	0	25.4	0
@1368__196498	093	B	08/27/1964	08:00	55.0000	10.0000	0	135.0	0	BT	0	25.4	0
@1368__196498	093	B	08/27/1964	08:00	55.0000	10.0000	0	140.0	0	BT	0	25.4	0
@1368__196498	093	B	08/27/1964	08:00	55.0000	10.0000	0	145.0	0	BT	0	25.4	0
@1368__196498	093	B	08/27/1964	08:00	55.0000	10.0000	0	150.0	0	BT	0	25.3	0
@1368__196498	093	B	08/27/1964	08:00	55.0000	10.0000	0	155.0	0	BT	0	25.2	0
@1368__196498	093	B	08/27/1964	08:00	55.0000	10.0000	0	160.0	0	BT	0	25.1	0
@1368__196498	093	B	08/27/1964	08:00	55.0000	10.0000	0	165.0	0	BT	0	24.9	0
@1368__196498	093	B	08/27/1964	08:00	55.0000	10.0000	0	170.0	0	BT	0	24.8	0
@1368__196498	093	B	08/27/1964	08:00	55.0000	10.0000	0	175.0	0	BT	0	24.7	0
@1368__196498	093	B	08/27/1964	08:00	55.0000	10.0000	0	180.0	0	BT	0	24.4	0
@1368__196498	093	B	08/27/1964	08:00	55.0000	10.0000	0	185.0	0	BT	0	24.4	0
@1368__196498	093	B	08/27/1964	08:00	55.0000	10.0000	0	190.0	0	BT	0	23.8	0
@1368__196498	093	B	08/27/1964	08:00	55.0000	10.0000	0	195.0	0	BT	0	23.3	0
@1368__196498	093	B	08/27/1964	08:00	55.0000	10.0000	0	200.0	0	BT	0	23.1	0
@1368__196498	093	B	08/27/1964	08:00	55.0000	10.0000	0	205.0	0	BT	0	22.6	0
@1368__196498	093	B	08/27/1964	08:00	55.0000	10.0000	0	210.0	0	BT	0	21.3	0
@1368__196498	093	B	08/27/1964	08:00	55.0000	10.0000	0	215.0	0	BT	0	20.4	0
@1368__196498	093	B	08/27/1964	08:00	55.0000	10.0000	0	220.0	0	BT	0	19.7	0
@1368__196498	093	B	08/27/1964	08:00	55.0000	10.0000	0	225.0	0	BT	0	19.3	0
@1368__196498	093	B	08/27/1964	08:00	55.0000	10.0000	0	230.0	0	BT	0	18.8	0
@1368__196498	093	B	08/27/1964	08:00	55.0000	10.0000	0	235.0	0	BT	0	17.8	0
@1368__196498	093	B	08/27/1964	08:00	55.0000	10.0000	0	240.0	0	BT	0	16.8	0
@1368__196498	093	B	08/27/1964	08:00	55.0000	10.0000	0	245.0	0	BT	0	16.3	0
@1368__196498	094	B	08/27/1964	10:00	54.9300	9.7200	0	0.0	0	BT	0	25.7	0
@1368__196498	094	B	08/27/1964	10:00	54.9300	9.7200	0	5.0	0	BT	0	25.7	0
@1368__196498	094	B	08/27/1964	10:00	54.9300	9.7200	0	10.0	0	BT	0	25.7	0
@1368__196498	094	B	08/27/1964	10:00	54.9300	9.7200	0	15.0	0	BT	0	25.7	0
@1368__196498	094	B	08/27/1964	10:00	54.9300	9.7200	0	20.0	0	BT	0	25.7	0
@1368__196498	094	B	08/27/1964	10:00	54.9300	9.7200	0	25.0	0	BT	0	25.7	0
@1368__196498	094	B	08/27/1964	10:00	54.9300	9.7200	0	30.0	0	BT	0	25.7	0
@1368__196498	094	B	08/27/1964	10:00	54.9300	9.7200	0	35.0	0	BT	0	25.7	0
@1368__196498	094	B	08/27/1964	10:00	54.9300	9.7200	0	40.0	0	BT	0	25.7	0
@1368__196498	094	B	08/27/1964	10:00	54.9300	9.7200	0	45.0	0	BT	0	25.7	0
@1368__196498	094	B	08/27/1964	10:00	54.9300	9.7200	0	50.0	0	BT	0	25.7	0
@1368__196498	094	B	08/27/1964	10:00	54.9300	9.7200	0	55.0	0	BT	0	25.7	0
@1368__196498	094	B	08/27/1964	10:00	54.9300	9.7200	0	60.0	0	BT	0	25.7	0
@1368__196498	094	B	08/27/1964	10:00	54.9300	9.7200	0	65.0	0	BT	0	25.7	0
@1368__196498	094	B	08/27/1964	10:00	54.9300	9.7200	0	70.0	0	BT	0	25.7	0
@1368__196498	094	B	08/27/1964	10:00	54.9300	9.7200	0	75.0	0	BT	0	25.7	0
@1368__196498	094	B	08/27/1964	10:00	54.9300	9.7200	0	80.0	0	BT	0	25.7	0
@1368__196498	094	B	08/27/1964	10:00	54.9300	9.7200	0	85.0	0	BT	0	25.7	0
@1368__196498	094	B	08/27/1964	10:00	54.9300	9.7200	0	90.0	0	BT	0	25.7	0
@1368__196498	094	B	08/27/1964	10:00	54.9300	9.7200	0	95.0	0	BT	0	25.7	0
@1368__196498	094	B	08/27/1964	10:00	54.9300	9.7200	0	100.0	0	BT	0	25.7	0
@1368__196498	094	B	08/27/1964	10:00	54.9300	9.7200	0	105.0	0	BT	0	25.7	0
@1368__196498	094	B	08/27/1964	10:00	54.9300	9.7200	0	110.0	0	BT	0	25.6	0
@1368__196498	094	B	08/27/1964	10:00	54.9300	9.7200	0	115.0	0	BT	0	25.6	0
@1368__196498	094	B	08/27/1964	10:00	54.9300	9.7200	0	120.0	0	BT	0	25.6	0
@1368__196498	094	B	08/27/1964	10:00	54.9300	9.7200	0	125.0	0	BT	0	25.6	0
@1368__196498	094	B	08/27/1964	10:00	54.9300	9.7200	0	130.0	0	BT	0	25.5	0
@1368__196498	094	B	08/27/1964	10:00	54.9300	9.7200	0	135.0	0	BT	0	25.4	0
@1368__196498	094	B	08/27/1964	10:00	54.9300	9.7200	0	140.0	0	BT	0	25.4	0
@1368__196498	094	B	08/27/1964	10:00	54.9300	9.7200	0	145.0	0	BT	0	25.3	0
@1368__196498	094	B	08/27/1964	10:00	54.9300	9.7200	0	150.0	0	BT	0	25.2	0
@1368__196498	094	B	08/27/1964	10:00	54.9300	9.7200	0	155.0	0	BT	0	25.0	0
@1368__196498	094	B	08/27/1964	10:00	54.9300	9.7200	0	160.0	0	BT	0	24.9	0
@1368__196498	094	B	08/27/1964	10:00	54.9300	9.7200	0	165.0	0	BT	0	24.5	0
@1368__196498	094	B	08/27/1964	10:00	54.9300	9.7200	0	170.0	0	BT	0	23.9	0
@1368__196498	094	B	08/27/1964	10:00	54.9300	9.7200	0	175.0	0	BT	0	23.4	0
@1368__196498	094	B	08/27/1964	10:00	54.9300	9.7200	0	180.0	0	BT	0	22.4	0
@1368__196498	094	B	08/27/1964	10:00	54.9300	9.7200	0	185.0	0	BT	0	21.9	0
@1368__196498	094	B	08/27/1964	10:00	54.9300	9.7200	0	190.0	0	BT	0	21.7	0
@1368__196498	094	B	08/27/1964	10:00	54.9300	9.7200	0	195.0	0	BT	0	21.2	0
@1368__196498	094	B	08/27/1964	10:00	54.9300	9.7200	0	200.0	0	BT	0	20.7	0
@1368__196498	094	B	08/27/1964	10:00	54.9300	9.7200	0	205.0	0	BT	0	19.9	0
@1368__196498	094	B	08/27/1964	10:00	54.9300	9.7200	0	210.0	0	BT	0	19.6	0
@1368__196498	094	B	08/27/1964	10:00	54.9300	9.7200	0	215.0	0	BT	0	18.8	0
@1368__196498	094	B	08/27/1964	10:00	54.9300	9.7200	0	220.0	0	BT	0	17.9	0
@1368__196498	094	B	08/27/1964	10:00	54.9300	9.7200	0	225.0	0	BT	0	17.4	0
@1368__196498	094	B	08/27/1964	10:00	54.9300	9.7200	0	230.0	0	BT	0	17.3	0
@1368__196498	094	B	08/27/1964	10:00	54.9300	9.7200	0	235.0	0	BT	0	16.9	0
@1368__196498	094	B	08/27/1964	10:00	54.9300	9.7200	0	240.0	0	BT	0	16.6	0
@1368__196498	094	B	08/27/1964	10:00	54.9300	9.7200	0	245.0	0	BT	0	16.3	0
@1368__196498	094	B	08/27/1964	10:00	54.9300	9.7200	0	250.0	0	BT	0	16.1	0
@1368__196498	095	B	08/27/1964	11:45	54.8800	9.4800	0	0.0	0	BT	0	25.7	0
@1368__196498	095	B	08/27/1964	11:45	54.8800	9.4800	0	5.0	0	BT	0	25.7	0
@1368__196498	095	B	08/27/1964	11:45	54.8800	9.4800	0	10.0	0	BT	0	25.7	0
@1368__196498	095	B	08/27/1964	11:45	54.8800	9.4800	0	15.0	0	BT	0	25.7	0
@1368__196498	095	B	08/27/1964	11:45	54.8800	9.4800	0	20.0	0	BT	0	25.7	0
@1368__196498	095	B	08/27/1964	11:45	54.8800	9.4800	0	25.0	0	BT	0	25.7	0
@1368__196498	095	B	08/27/1964	11:45	54.8800	9.4800	0	30.0	0	BT	0	25.7	0
@1368__196498	095	B	08/27/1964	11:45	54.8800	9.4800	0	35.0	0	BT	0	25.7	0
@1368__196498	095	B	08/27/1964	11:45	54.8800	9.4800	0	40.0	0	BT	0	25.7	0
@1368__196498	095	B	08/27/1964	11:45	54.8800	9.4800	0	45.0	0	BT	0	25.7	0
@1368__196498	095	B	08/27/1964	11:45	54.8800	9.4800	0	50.0	0	BT	0	25.7	0
@1368__196498	095	B	08/27/1964	11:45	54.8800	9.4800	0	55.0	0	BT	0	25.7	0
@1368__196498	095	B	08/27/1964	11:45	54.8800	9.4800	0	60.0	0	BT	0	25.7	0
@1368__196498	095	B	08/27/1964	11:45	54.8800	9.4800	0	65.0	0	BT	0	25.7	0
@1368__196498	095	B	08/27/1964	11:45	54.8800	9.4800	0	70.0	0	BT	0	25.7	0
@1368__196498	095	B	08/27/1964	11:45	54.8800	9.4800	0	75.0	0	BT	0	25.6	0
@1368__196498	095	B	08/27/1964	11:45	54.8800	9.4800	0	80.0	0	BT	0	25.5	0
@1368__196498	095	B	08/27/1964	11:45	54.8800	9.4800	0	85.0	0	BT	0	25.4	0
@1368__196498	095	B	08/27/1964	11:45	54.8800	9.4800	0	90.0	0	BT	0	25.4	0
@1368__196498	095	B	08/27/1964	11:45	54.8800	9.4800	0	95.0	0	BT	0	25.4	0
@1368__196498	095	B	08/27/1964	11:45	54.8800	9.4800	0	100.0	0	BT	0	25.3	0
@1368__196498	095	B	08/27/1964	11:45	54.8800	9.4800	0	105.0	0	BT	0	25.2	0
@1368__196498	095	B	08/27/1964	11:45	54.8800	9.4800	0	110.0	0	BT	0	25.2	0
@1368__196498	095	B	08/27/1964	11:45	54.8800	9.4800	0	115.0	0	BT	0	25.2	0
@1368__196498	095	B	08/27/1964	11:45	54.8800	9.4800	0	120.0	0	BT	0	25.1	0
@1368__196498	095	B	08/27/1964	11:45	54.8800	9.4800	0	125.0	0	BT	0	25.0	0
@1368__196498	095	B	08/27/1964	11:45	54.8800	9.4800	0	130.0	0	BT	0	24.8	0
@1368__196498	095	B	08/27/1964	11:45	54.8800	9.4800	0	135.0	0	BT	0	24.4	0
@1368__196498	095	B	08/27/1964	11:45	54.8800	9.4800	0	140.0	0	BT	0	24.1	0
@1368__196498	095	B	08/27/1964	11:45	54.8800	9.4800	0	145.0	0	BT	0	23.6	0
@1368__196498	095	B	08/27/1964	11:45	54.8800	9.4800	0	150.0	0	BT	0	23.1	0
@1368__196498	095	B	08/27/1964	11:45	54.8800	9.4800	0	155.0	0	BT	0	22.7	0
@1368__196498	095	B	08/27/1964	11:45	54.8800	9.4800	0	160.0	0	BT	0	21.9	0
@1368__196498	095	B	08/27/1964	11:45	54.8800	9.4800	0	165.0	0	BT	0	21.6	0
@1368__196498	095	B	08/27/1964	11:45	54.8800	9.4800	0	170.0	0	BT	0	21.0	0
@1368__196498	095	B	08/27/1964	11:45	54.8800	9.4800	0	175.0	0	BT	0	20.2	0
@1368__196498	095	B	08/27/1964	11:45	54.8800	9.4800	0	180.0	0	BT	0	19.9	0
@1368__196498	095	B	08/27/1964	11:45	54.8800	9.4800	0	185.0	0	BT	0	19.5	0
@1368__196498	095	B	08/27/1964	11:45	54.8800	9.4800	0	190.0	0	BT	0	19.1	0
@1368__196498	095	B	08/27/1964	11:45	54.8800	9.4800	0	195.0	0	BT	0	18.9	0
@1368__196498	095	B	08/27/1964	11:45	54.8800	9.4800	0	200.0	0	BT	0	18.6	0
@1368__196498	095	B	08/27/1964	11:45	54.8800	9.4800	0	205.0	0	BT	0	18.1	0
@1368__196498	095	B	08/27/1964	11:45	54.8800	9.4800	0	210.0	0	BT	0	17.5	0
@1368__196498	095	B	08/27/1964	11:45	54.8800	9.4800	0	215.0	0	BT	0	17.2	0
@1368__196498	095	B	08/27/1964	11:45	54.8800	9.4800	0	220.0	0	BT	0	16.8	0
@1368__196498	095	B	08/27/1964	11:45	54.8800	9.4800	0	225.0	0	BT	0	16.7	0
@1368__196498	095	B	08/27/1964	11:45	54.8800	9.4800	0	230.0	0	BT	0	16.6	0
@1368__196498	095	B	08/27/1964	11:45	54.8800	9.4800	0	235.0	0	BT	0	16.1	0
@1368__196498	095	B	08/27/1964	11:45	54.8800	9.4800	0	240.0	0	BT	0	15.6	0
@1368__196498	095	B	08/27/1964	11:45	54.8800	9.4800	0	245.0	0	BT	0	15.4	0
@1368__196498	095	B	08/27/1964	11:45	54.8800	9.4800	0	250.0	0	BT	0	15.3	0
@1368__196498	096	B	08/27/1964	14:00	54.8300	9.1800	0	0.0	0	BT	0	25.8	0
@1368__196498	096	B	08/27/1964	14:00	54.8300	9.1800	0	5.0	0	BT	0	25.8	0
@1368__196498	096	B	08/27/1964	14:00	54.8300	9.1800	0	10.0	0	BT	0	25.8	0
@1368__196498	096	B	08/27/1964	14:00	54.8300	9.1800	0	15.0	0	BT	0	25.8	0
@1368__196498	096	B	08/27/1964	14:00	54.8300	9.1800	0	20.0	0	BT	0	25.8	0
@1368__196498	096	B	08/27/1964	14:00	54.8300	9.1800	0	25.0	0	BT	0	25.8	0
@1368__196498	096	B	08/27/1964	14:00	54.8300	9.1800	0	30.0	0	BT	0	25.8	0
@1368__196498	096	B	08/27/1964	14:00	54.8300	9.1800	0	35.0	0	BT	0	25.8	0
@1368__196498	096	B	08/27/1964	14:00	54.8300	9.1800	0	40.0	0	BT	0	25.8	0
@1368__196498	096	B	08/27/1964	14:00	54.8300	9.1800	0	45.0	0	BT	0	25.8	0
@1368__196498	096	B	08/27/1964	14:00	54.8300	9.1800	0	50.0	0	BT	0	25.8	0
@1368__196498	096	B	08/27/1964	14:00	54.8300	9.1800	0	55.0	0	BT	0	25.8	0
@1368__196498	096	B	08/27/1964	14:00	54.8300	9.1800	0	60.0	0	BT	0	25.8	0
@1368__196498	096	B	08/27/1964	14:00	54.8300	9.1800	0	65.0	0	BT	0	25.8	0
@1368__196498	096	B	08/27/1964	14:00	54.8300	9.1800	0	70.0	0	BT	0	25.8	0
@1368__196498	096	B	08/27/1964	14:00	54.8300	9.1800	0	75.0	0	BT	0	25.7	0
@1368__196498	096	B	08/27/1964	14:00	54.8300	9.1800	0	80.0	0	BT	0	25.6	0
@1368__196498	096	B	08/27/1964	14:00	54.8300	9.1800	0	85.0	0	BT	0	25.5	0
@1368__196498	096	B	08/27/1964	14:00	54.8300	9.1800	0	90.0	0	BT	0	25.3	0
@1368__196498	096	B	08/27/1964	14:00	54.8300	9.1800	0	95.0	0	BT	0	25.2	0
@1368__196498	096	B	08/27/1964	14:00	54.8300	9.1800	0	100.0	0	BT	0	25.0	0
@1368__196498	096	B	08/27/1964	14:00	54.8300	9.1800	0	105.0	0	BT	0	24.5	0
@1368__196498	096	B	08/27/1964	14:00	54.8300	9.1800	0	110.0	0	BT	0	23.8	0
@1368__196498	096	B	08/27/1964	14:00	54.8300	9.1800	0	115.0	0	BT	0	22.7	0
@1368__196498	096	B	08/27/1964	14:00	54.8300	9.1800	0	120.0	0	BT	0	21.8	0
@1368__196498	096	B	08/27/1964	14:00	54.8300	9.1800	0	125.0	0	BT	0	21.3	0
@1368__196498	096	B	08/27/1964	14:00	54.8300	9.1800	0	130.0	0	BT	0	21.3	0
@1368__196498	096	B	08/27/1964	14:00	54.8300	9.1800	0	135.0	0	BT	0	21.2	0
@1368__196498	096	B	08/27/1964	14:00	54.8300	9.1800	0	140.0	0	BT	0	20.9	0
@1368__196498	096	B	08/27/1964	14:00	54.8300	9.1800	0	145.0	0	BT	0	20.7	0
@1368__196498	096	B	08/27/1964	14:00	54.8300	9.1800	0	150.0	0	BT	0	20.4	0
@1368__196498	096	B	08/27/1964	14:00	54.8300	9.1800	0	155.0	0	BT	0	20.4	0
@1368__196498	096	B	08/27/1964	14:00	54.8300	9.1800	0	160.0	0	BT	0	20.3	0
@1368__196498	096	B	08/27/1964	14:00	54.8300	9.1800	0	165.0	0	BT	0	20.2	0
@1368__196498	096	B	08/27/1964	14:00	54.8300	9.1800	0	170.0	0	BT	0	19.6	0
@1368__196498	096	B	08/27/1964	14:00	54.8300	9.1800	0	175.0	0	BT	0	19.0	0
@1368__196498	096	B	08/27/1964	14:00	54.8300	9.1800	0	180.0	0	BT	0	18.6	0
@1368__196498	096	B	08/27/1964	14:00	54.8300	9.1800	0	185.0	0	BT	0	18.1	0
@1368__196498	096	B	08/27/1964	14:00	54.8300	9.1800	0	190.0	0	BT	0	17.9	0
@1368__196498	096	B	08/27/1964	14:00	54.8300	9.1800	0	195.0	0	BT	0	17.7	0
@1368__196498	096	B	08/27/1964	14:00	54.8300	9.1800	0	200.0	0	BT	0	17.5	0
@1368__196498	096	B	08/27/1964	14:00	54.8300	9.1800	0	205.0	0	BT	0	17.3	0
@1368__196498	096	B	08/27/1964	14:00	54.8300	9.1800	0	210.0	0	BT	0	16.8	0
@1368__196498	096	B	08/27/1964	14:00	54.8300	9.1800	0	215.0	0	BT	0	16.4	0
@1368__196498	096	B	08/27/1964	14:00	54.8300	9.1800	0	220.0	0	BT	0	15.6	0
@1368__196498	096	B	08/27/1964	14:00	54.8300	9.1800	0	225.0	0	BT	0	15.2	0
@1368__196498	096	B	08/27/1964	14:00	54.8300	9.1800	0	230.0	0	BT	0	15.1	0
@1368__196498	097	B	08/27/1964	15:45	54.8200	9.0000	0	0.0	0	BT	0	26.1	0
@1368__196498	097	B	08/27/1964	15:45	54.8200	9.0000	0	5.0	0	BT	0	26.1	0
@1368__196498	097	B	08/27/1964	15:45	54.8200	9.0000	0	10.0	0	BT	0	26.1	0
@1368__196498	097	B	08/27/1964	15:45	54.8200	9.0000	0	15.0	0	BT	0	26.1	0
@1368__196498	097	B	08/27/1964	15:45	54.8200	9.0000	0	20.0	0	BT	0	26.1	0
@1368__196498	097	B	08/27/1964	15:45	54.8200	9.0000	0	25.0	0	BT	0	26.1	0
@1368__196498	097	B	08/27/1964	15:45	54.8200	9.0000	0	30.0	0	BT	0	26.1	0
@1368__196498	097	B	08/27/1964	15:45	54.8200	9.0000	0	35.0	0	BT	0	26.1	0
@1368__196498	097	B	08/27/1964	15:45	54.8200	9.0000	0	40.0	0	BT	0	26.1	0
@1368__196498	097	B	08/27/1964	15:45	54.8200	9.0000	0	45.0	0	BT	0	26.1	0
@1368__196498	097	B	08/27/1964	15:45	54.8200	9.0000	0	50.0	0	BT	0	26.1	0
@1368__196498	097	B	08/27/1964	15:45	54.8200	9.0000	0	55.0	0	BT	0	25.9	0
@1368__196498	097	B	08/27/1964	15:45	54.8200	9.0000	0	60.0	0	BT	0	25.7	0
@1368__196498	097	B	08/27/1964	15:45	54.8200	9.0000	0	65.0	0	BT	0	25.5	0
@1368__196498	097	B	08/27/1964	15:45	54.8200	9.0000	0	70.0	0	BT	0	25.1	0
@1368__196498	097	B	08/27/1964	15:45	54.8200	9.0000	0	75.0	0	BT	0	24.8	0
@1368__196498	097	B	08/27/1964	15:45	54.8200	9.0000	0	80.0	0	BT	0	24.2	0
@1368__196498	097	B	08/27/1964	15:45	54.8200	9.0000	0	85.0	0	BT	0	23.6	0
@1368__196498	097	B	08/27/1964	15:45	54.8200	9.0000	0	90.0	0	BT	0	22.7	0
@1368__196498	097	B	08/27/1964	15:45	54.8200	9.0000	0	95.0	0	BT	0	22.2	0
@1368__196498	097	B	08/27/1964	15:45	54.8200	9.0000	0	100.0	0	BT	0	21.7	0
@1368__196498	097	B	08/27/1964	15:45	54.8200	9.0000	0	105.0	0	BT	0	21.0	0
@1368__196498	097	B	08/27/1964	15:45	54.8200	9.0000	0	110.0	0	BT	0	20.3	0
@1368__196498	097	B	08/27/1964	15:45	54.8200	9.0000	0	115.0	0	BT	0	19.8	0
@1368__196498	097	B	08/27/1964	15:45	54.8200	9.0000	0	120.0	0	BT	0	19.4	0
@1368__196498	097	B	08/27/1964	15:45	54.8200	9.0000	0	125.0	0	BT	0	19.2	0
@1368__196498	097	B	08/27/1964	15:45	54.8200	9.0000	0	130.0	0	BT	0	19.0	0
@1368__196498	097	B	08/27/1964	15:45	54.8200	9.0000	0	135.0	0	BT	0	18.9	0
@1368__196498	097	B	08/27/1964	15:45	54.8200	9.0000	0	140.0	0	BT	0	18.8	0
@1368__196498	097	B	08/27/1964	15:45	54.8200	9.0000	0	145.0	0	BT	0	18.7	0
@1368__196498	097	B	08/27/1964	15:45	54.8200	9.0000	0	150.0	0	BT	0	18.6	0
@1368__196498	097	B	08/27/1964	15:45	54.8200	9.0000	0	155.0	0	BT	0	18.5	0
@1368__196498	097	B	08/27/1964	15:45	54.8200	9.0000	0	160.0	0	BT	0	18.4	0
@1368__196498	097	B	08/27/1964	15:45	54.8200	9.0000	0	165.0	0	BT	0	18.3	0
@1368__196498	097	B	08/27/1964	15:45	54.8200	9.0000	0	170.0	0	BT	0	18.0	0
@1368__196498	097	B	08/27/1964	15:45	54.8200	9.0000	0	175.0	0	BT	0	17.7	0
@1368__196498	097	B	08/27/1964	15:45	54.8200	9.0000	0	180.0	0	BT	0	17.5	0
@1368__196498	097	B	08/27/1964	15:45	54.8200	9.0000	0	185.0	0	BT	0	17.4	0
@1368__196498	097	B	08/27/1964	15:45	54.8200	9.0000	0	190.0	0	BT	0	17.2	0
@1368__196498	097	B	08/27/1964	15:45	54.8200	9.0000	0	195.0	0	BT	0	17.0	0
@1368__196498	097	B	08/27/1964	15:45	54.8200	9.0000	0	200.0	0	BT	0	16.9	0
@1368__196498	097	B	08/27/1964	15:45	54.8200	9.0000	0	205.0	0	BT	0	16.5	0
@1368__196498	097	B	08/27/1964	15:45	54.8200	9.0000	0	210.0	0	BT	0	15.8	0
@1368__196498	097	B	08/27/1964	15:45	54.8200	9.0000	0	215.0	0	BT	0	15.3	0
@1368__196498	097	B	08/27/1964	15:45	54.8200	9.0000	0	220.0	0	BT	0	15.0	0
@1368__196498	097	B	08/27/1964	15:45	54.8200	9.0000	0	225.0	0	BT	0	14.8	0
@1368__196498	097	B	08/27/1964	15:45	54.8200	9.0000	0	230.0	0	BT	0	14.5	0
@1368__196498	097	B	08/27/1964	15:45	54.8200	9.0000	0	235.0	0	BT	0	14.2	0
@1368__196498	097	B	08/27/1964	15:45	54.8200	9.0000	0	240.0	0	BT	0	14.0	0
@1368__196498	098	B	08/27/1964	16:24	54.8200	9.0300	0	1.0	0	SD	0	25.84	0	35.826	0	4.59	0	0.40	0	2	0
@1368__196498	098	B	08/27/1964	16:24	54.8200	9.0300	0	11.0	0	SD	0	25.86	0	35.825	0	4.59	0	0.40	0	2	0
@1368__196498	098	B	08/27/1964	16:24	54.8200	9.0300	0	25.0	0	SD	0	25.86	0	35.824	0	4.61	0	0.40	0	2	0
@1368__196498	098	B	08/27/1964	16:24	54.8200	9.0300	0	54.0	0	SD	0	25.60	0	35.861	0	4.47	0	0.51	0	2	0
@1368__196498	098	B	08/27/1964	16:24	54.8200	9.0300	0	82.0	0	SD	0	22.22	0	35.345	0	3.92	0	0.75	0	7	0
@1368__196498	098	B	08/27/1964	16:24	54.8200	9.0300	0	111.0	0	SD	0	19.08	0	35.158	0	4.05	0	0.75	0	7	0
@1368__196498	098	B	08/27/1964	16:24	54.8200	9.0300	0	140.0	0	SD	0	18.45	0	35.168	0	3.62	0	0.89	0	10	0
@1368__196498	098	B	08/27/1964	16:24	54.8200	9.0300	0	163.0	0	SD	0	17.60	0	35.178	0	3.28	0	1.02	0	12	0
@1368__196498	098	B	08/27/1964	16:24	54.8200	9.0300	0	216.0	0	SD	0	14.24	0	35.203	0	2.68	0	1.37	0	16	0
@1368__196498	098	B	08/27/1964	16:24	54.8200	9.0300	0	267.0	0	SD	0	13.39	0	35.236	0	1.91	0	1.74	0	21	0
@1368__196498	098	B	08/27/1964	16:24	54.8200	9.0300	0	324.0	0	SD	0	12.70	0	35.280	0	1.51	0	1.92	0	26	0
@1368__196498	098	B	08/27/1964	16:24	54.8200	9.0300	0	376.0	0	SD	0	11.83	0	35.227	0	1.43	0	2.00	0	28	0
@1368__196498	098	B	08/27/1964	16:24	54.8200	9.0300	0	428.0	0	SD	0	11.10	0	35.156	0	1.53	0	2.04	0	30	0
@1368__196498	098	B	08/27/1964	16:24	54.8200	9.0300	0	534.0	0	SD	0	10.58	0	35.197	0	1.15	0	2.24	0	39	0
@1368__196498	098	B	08/27/1964	16:24	54.8200	9.0300	0	635.0	0	SD	0	10.23	0	35.264	0	0.74	0	2.51	0	46	0
@1368__196498	098	B	08/27/1964	16:24	54.8200	9.0300	0	763.0	0	SD	0	9.74	0	35.278	0	0.63	0	2.62	0	54	0
@1368__196498	098	B	08/27/1964	16:24	54.8200	9.0300	0	841.0	0	SD	0	9.34	0	35.319	0	0.56	0	2.68	0	61	0
@1368__196498	098	B	08/27/1964	16:24	54.8200	9.0300	0	972.0	0	SD	0	8.60	0	35.279	0	0.62	0	2.76	0	72	0
@1368__196498	098	B	08/27/1964	16:24	54.8200	9.0300	0	1102.0	0	SD	0	7.82	0	35.221	0	0.78	0	2.77	0	76	0
@1368__196498	098	B	08/27/1964	16:24	54.8200	9.0300	0	1274.0	0	SD	0	6.38	0	35.077	0	1.02	0	2.83	0	93	0
@1368__196498	099	B	08/27/1964	18:30	54.9200	8.7300	0	0.0	0	BT	0	25.1	0
@1368__196498	099	B	08/27/1964	18:30	54.9200	8.7300	0	5.0	0	BT	0	25.1	0
@1368__196498	099	B	08/27/1964	18:30	54.9200	8.7300	0	10.0	0	BT	0	25.1	0
@1368__196498	099	B	08/27/1964	18:30	54.9200	8.7300	0	15.0	0	BT	0	25.2	0
@1368__196498	099	B	08/27/1964	18:30	54.9200	8.7300	0	20.0	0	BT	0	25.2	0
@1368__196498	099	B	08/27/1964	18:30	54.9200	8.7300	0	25.0	0	BT	0	25.2	0
@1368__196498	099	B	08/27/1964	18:30	54.9200	8.7300	0	30.0	0	BT	0	25.3	0
@1368__196498	099	B	08/27/1964	18:30	54.9200	8.7300	0	35.0	0	BT	0	25.3	0
@1368__196498	099	B	08/27/1964	18:30	54.9200	8.7300	0	40.0	0	BT	0	25.3	0
@1368__196498	099	B	08/27/1964	18:30	54.9200	8.7300	0	45.0	0	BT	0	25.3	0
@1368__196498	099	B	08/27/1964	18:30	54.9200	8.7300	0	50.0	0	BT	0	25.0	0
@1368__196498	099	B	08/27/1964	18:30	54.9200	8.7300	0	55.0	0	BT	0	24.7	0
@1368__196498	099	B	08/27/1964	18:30	54.9200	8.7300	0	60.0	0	BT	0	24.5	0
@1368__196498	099	B	08/27/1964	18:30	54.9200	8.7300	0	65.0	0	BT	0	24.2	0
@1368__196498	099	B	08/27/1964	18:30	54.9200	8.7300	0	70.0	0	BT	0	23.9	0
@1368__196498	099	B	08/27/1964	18:30	54.9200	8.7300	0	75.0	0	BT	0	23.5	0
@1368__196498	099	B	08/27/1964	18:30	54.9200	8.7300	0	80.0	0	BT	0	22.2	0
@1368__196498	099	B	08/27/1964	18:30	54.9200	8.7300	0	85.0	0	BT	0	21.0	0
@1368__196498	099	B	08/27/1964	18:30	54.9200	8.7300	0	90.0	0	BT	0	20.3	0
@1368__196498	099	B	08/27/1964	18:30	54.9200	8.7300	0	95.0	0	BT	0	19.9	0
@1368__196498	099	B	08/27/1964	18:30	54.9200	8.7300	0	100.0	0	BT	0	19.8	0
@1368__196498	099	B	08/27/1964	18:30	54.9200	8.7300	0	105.0	0	BT	0	19.6	0
@1368__196498	099	B	08/27/1964	18:30	54.9200	8.7300	0	110.0	0	BT	0	19.4	0
@1368__196498	099	B	08/27/1964	18:30	54.9200	8.7300	0	115.0	0	BT	0	19.3	0
@1368__196498	099	B	08/27/1964	18:30	54.9200	8.7300	0	120.0	0	BT	0	19.2	0
@1368__196498	099	B	08/27/1964	18:30	54.9200	8.7300	0	125.0	0	BT	0	19.2	0
@1368__196498	099	B	08/27/1964	18:30	54.9200	8.7300	0	130.0	0	BT	0	19.1	0
@1368__196498	099	B	08/27/1964	18:30	54.9200	8.7300	0	135.0	0	BT	0	19.0	0
@1368__196498	099	B	08/27/1964	18:30	54.9200	8.7300	0	140.0	0	BT	0	19.0	0
@1368__196498	099	B	08/27/1964	18:30	54.9200	8.7300	0	145.0	0	BT	0	19.0	0
@1368__196498	099	B	08/27/1964	18:30	54.9200	8.7300	0	150.0	0	BT	0	19.0	0
@1368__196498	099	B	08/27/1964	18:30	54.9200	8.7300	0	155.0	0	BT	0	19.0	0
@1368__196498	099	B	08/27/1964	18:30	54.9200	8.7300	0	160.0	0	BT	0	19.0	0
@1368__196498	099	B	08/27/1964	18:30	54.9200	8.7300	0	165.0	0	BT	0	19.0	0
@1368__196498	099	B	08/27/1964	18:30	54.9200	8.7300	0	170.0	0	BT	0	18.9	0
@1368__196498	099	B	08/27/1964	18:30	54.9200	8.7300	0	175.0	0	BT	0	18.8	0
@1368__196498	099	B	08/27/1964	18:30	54.9200	8.7300	0	180.0	0	BT	0	18.6	0
@1368__196498	099	B	08/27/1964	18:30	54.9200	8.7300	0	185.0	0	BT	0	18.3	0
@1368__196498	099	B	08/27/1964	18:30	54.9200	8.7300	0	190.0	0	BT	0	17.8	0
@1368__196498	099	B	08/27/1964	18:30	54.9200	8.7300	0	195.0	0	BT	0	17.5	0
@1368__196498	099	B	08/27/1964	18:30	54.9200	8.7300	0	200.0	0	BT	0	17.3	0
@1368__196498	099	B	08/27/1964	18:30	54.9200	8.7300	0	205.0	0	BT	0	16.7	0
@1368__196498	099	B	08/27/1964	18:30	54.9200	8.7300	0	210.0	0	BT	0	16.3	0
@1368__196498	099	B	08/27/1964	18:30	54.9200	8.7300	0	215.0	0	BT	0	16.2	0
@1368__196498	099	B	08/27/1964	18:30	54.9200	8.7300	0	220.0	0	BT	0	16.0	0
@1368__196498	099	B	08/27/1964	18:30	54.9200	8.7300	0	225.0	0	BT	0	15.8	0
@1368__196498	099	B	08/27/1964	18:30	54.9200	8.7300	0	230.0	0	BT	0	15.6	0
@1368__196498	099	B	08/27/1964	18:30	54.9200	8.7300	0	235.0	0	BT	0	15.3	0
@1368__196498	099	B	08/27/1964	18:30	54.9200	8.7300	0	240.0	0	BT	0	14.7	0
@1368__196498	099	B	08/27/1964	18:30	54.9200	8.7300	0	245.0	0	BT	0	14.3	0
@1368__196498	099	B	08/27/1964	18:30	54.9200	8.7300	0	250.0	0	BT	0	14.0	0
@1368__196498	099	B	08/27/1964	18:30	54.9200	8.7300	0	255.0	0	BT	0	13.8	0
@1368__196498	100	B	08/27/1964	20:30	55.0000	8.4000	0	0.0	0	BT	0	24.3	0
@1368__196498	100	B	08/27/1964	20:30	55.0000	8.4000	0	5.0	0	BT	0	24.2	0
@1368__196498	100	B	08/27/1964	20:30	55.0000	8.4000	0	10.0	0	BT	0	24.2	0
@1368__196498	100	B	08/27/1964	20:30	55.0000	8.4000	0	15.0	0	BT	0	23.7	0
@1368__196498	100	B	08/27/1964	20:30	55.0000	8.4000	0	20.0	0	BT	0	22.7	0
@1368__196498	100	B	08/27/1964	20:30	55.0000	8.4000	0	25.0	0	BT	0	22.1	0
@1368__196498	100	B	08/27/1964	20:30	55.0000	8.4000	0	30.0	0	BT	0	21.8	0
@1368__196498	100	B	08/27/1964	20:30	55.0000	8.4000	0	35.0	0	BT	0	21.3	0
@1368__196498	100	B	08/27/1964	20:30	55.0000	8.4000	0	40.0	0	BT	0	20.8	0
@1368__196498	100	B	08/27/1964	20:30	55.0000	8.4000	0	45.0	0	BT	0	20.6	0
@1368__196498	100	B	08/27/1964	20:30	55.0000	8.4000	0	50.0	0	BT	0	20.5	0
@1368__196498	100	B	08/27/1964	20:30	55.0000	8.4000	0	55.0	0	BT	0	20.4	0
@1368__196498	100	B	08/27/1964	20:30	55.0000	8.4000	0	60.0	0	BT	0	20.3	0
@1368__196498	100	B	08/27/1964	20:30	55.0000	8.4000	0	65.0	0	BT	0	20.3	0
@1368__196498	100	B	08/27/1964	20:30	55.0000	8.4000	0	70.0	0	BT	0	20.3	0
@1368__196498	100	B	08/27/1964	20:30	55.0000	8.4000	0	75.0	0	BT	0	20.2	0
@1368__196498	100	B	08/27/1964	20:30	55.0000	8.4000	0	80.0	0	BT	0	20.1	0
@1368__196498	100	B	08/27/1964	20:30	55.0000	8.4000	0	85.0	0	BT	0	20.0	0
@1368__196498	100	B	08/27/1964	20:30	55.0000	8.4000	0	90.0	0	BT	0	20.0	0
@1368__196498	100	B	08/27/1964	20:30	55.0000	8.4000	0	95.0	0	BT	0	20.0	0
@1368__196498	100	B	08/27/1964	20:30	55.0000	8.4000	0	100.0	0	BT	0	20.0	0
@1368__196498	100	B	08/27/1964	20:30	55.0000	8.4000	0	105.0	0	BT	0	20.0	0
@1368__196498	100	B	08/27/1964	20:30	55.0000	8.4000	0	110.0	0	BT	0	20.0	0
@1368__196498	100	B	08/27/1964	20:30	55.0000	8.4000	0	115.0	0	BT	0	19.9	0
@1368__196498	100	B	08/27/1964	20:30	55.0000	8.4000	0	120.0	0	BT	0	19.9	0
@1368__196498	100	B	08/27/1964	20:30	55.0000	8.4000	0	125.0	0	BT	0	19.9	0
@1368__196498	100	B	08/27/1964	20:30	55.0000	8.4000	0	130.0	0	BT	0	19.9	0
@1368__196498	100	B	08/27/1964	20:30	55.0000	8.4000	0	135.0	0	BT	0	19.9	0
@1368__196498	100	B	08/27/1964	20:30	55.0000	8.4000	0	140.0	0	BT	0	19.9	0
@1368__196498	100	B	08/27/1964	20:30	55.0000	8.4000	0	145.0	0	BT	0	19.9	0
@1368__196498	100	B	08/27/1964	20:30	55.0000	8.4000	0	150.0	0	BT	0	19.9	0
@1368__196498	100	B	08/27/1964	20:30	55.0000	8.4000	0	155.0	0	BT	0	19.8	0
@1368__196498	100	B	08/27/1964	20:30	55.0000	8.4000	0	160.0	0	BT	0	19.8	0
@1368__196498	100	B	08/27/1964	20:30	55.0000	8.4000	0	165.0	0	BT	0	19.7	0
@1368__196498	100	B	08/27/1964	20:30	55.0000	8.4000	0	170.0	0	BT	0	19.7	0
@1368__196498	100	B	08/27/1964	20:30	55.0000	8.4000	0	175.0	0	BT	0	19.7	0
@1368__196498	100	B	08/27/1964	20:30	55.0000	8.4000	0	180.0	0	BT	0	19.6	0
@1368__196498	100	B	08/27/1964	20:30	55.0000	8.4000	0	185.0	0	BT	0	19.5	0
@1368__196498	100	B	08/27/1964	20:30	55.0000	8.4000	0	190.0	0	BT	0	19.3	0
@1368__196498	100	B	08/27/1964	20:30	55.0000	8.4000	0	195.0	0	BT	0	19.1	0
@1368__196498	100	B	08/27/1964	20:30	55.0000	8.4000	0	200.0	0	BT	0	19.1	0
@1368__196498	100	B	08/27/1964	20:30	55.0000	8.4000	0	205.0	0	BT	0	18.7	0
@1368__196498	100	B	08/27/1964	20:30	55.0000	8.4000	0	210.0	0	BT	0	18.1	0
@1368__196498	100	B	08/27/1964	20:30	55.0000	8.4000	0	215.0	0	BT	0	17.4	0
@1368__196498	100	B	08/27/1964	20:30	55.0000	8.4000	0	220.0	0	BT	0	16.5	0
@1368__196498	100	B	08/27/1964	20:30	55.0000	8.4000	0	225.0	0	BT	0	15.6	0
@1368__196498	100	B	08/27/1964	20:30	55.0000	8.4000	0	230.0	0	BT	0	15.3	0
@1368__196498	100	B	08/27/1964	20:30	55.0000	8.4000	0	235.0	0	BT	0	15.0	0
@1368__196498	100	B	08/27/1964	20:30	55.0000	8.4000	0	240.0	0	BT	0	14.8	0
@1368__196498	100	B	08/27/1964	20:30	55.0000	8.4000	0	245.0	0	BT	0	14.6	0
@1368__196498	100	B	08/27/1964	20:30	55.0000	8.4000	0	250.0	0	BT	0	14.5	0
@1420__197899	001	B	05/31/1978	12:00	52.6700	7.5800	0	0.0	0	BX	0	27.26	0
@1420__197899	001	B	05/31/1978	12:00	52.6700	7.5800	0	61.0	0	BX	0	27.07	0
@1420__197899	001	B	05/31/1978	12:00	52.6700	7.5800	0	76.0	0	BX	0	26.97	0
@1420__197899	001	B	05/31/1978	12:00	52.6700	7.5800	0	96.0	0	BX	0	26.44	0
@1420__197899	001	B	05/31/1978	12:00	52.6700	7.5800	0	105.0	0	BX	0	26.36	0
@1420__197899	001	B	05/31/1978	12:00	52.6700	7.5800	0	128.0	0	BX	0	25.79	0
@1420__197899	001	B	05/31/1978	12:00	52.6700	7.5800	0	144.0	0	BX	0	25.76	0
@1420__197899	001	B	05/31/1978	12:00	52.6700	7.5800	0	148.0	0	BX	0	25.60	0
@1420__197899	001	B	05/31/1978	12:00	52.6700	7.5800	0	158.0	0	BX	0	24.57	0
@1420__197899	001	B	05/31/1978	12:00	52.6700	7.5800	0	163.0	0	BX	0	24.36	0
@1420__197899	001	B	05/31/1978	12:00	52.6700	7.5800	0	168.0	0	BX	0	23.87	0
@1420__197899	001	B	05/31/1978	12:00	52.6700	7.5800	0	175.0	0	BX	0	22.06	0
@1420__197899	001	B	05/31/1978	12:00	52.6700	7.5800	0	189.0	0	BX	0	19.52	0
@1420__197899	001	B	05/31/1978	12:00	52.6700	7.5800	0	199.0	0	BX	0	18.22	0
@1420__197899	001	B	05/31/1978	12:00	52.6700	7.5800	0	205.0	0	BX	0	17.82	0
@1420__197899	001	B	05/31/1978	12:00	52.6700	7.5800	0	213.0	0	BX	0	17.59	0
@1420__197899	001	B	05/31/1978	12:00	52.6700	7.5800	0	225.0	0	BX	0	16.97	0
@1420__197899	001	B	05/31/1978	12:00	52.6700	7.5800	0	229.0	0	BX	0	16.95	0
@1420__197899	001	B	05/31/1978	12:00	52.6700	7.5800	0	234.0	0	BX	0	16.47	0
@1420__197899	001	B	05/31/1978	12:00	52.6700	7.5800	0	248.0	0	BX	0	15.65	0
@1420__197899	001	B	05/31/1978	12:00	52.6700	7.5800	0	252.0	0	BX	0	15.10	0
@1420__197899	001	B	05/31/1978	12:00	52.6700	7.5800	0	267.0	0	BX	0	14.33	0
@1420__197899	001	B	05/31/1978	12:00	52.6700	7.5800	0	293.0	0	BX	0	13.72	0
@1420__197899	001	B	05/31/1978	12:00	52.6700	7.5800	0	307.0	0	BX	0	13.72	0
@1420__197899	001	B	05/31/1978	12:00	52.6700	7.5800	0	334.0	0	BX	0	13.00	0
@1420__197899	001	B	05/31/1978	12:00	52.6700	7.5800	0	351.0	0	BX	0	12.90	0
@1420__197899	001	B	05/31/1978	12:00	52.6700	7.5800	0	380.0	0	BX	0	12.19	0
@1420__197899	001	B	05/31/1978	12:00	52.6700	7.5800	0	402.0	0	BX	0	12.16	0
@1420__197899	001	B	05/31/1978	12:00	52.6700	7.5800	0	431.0	0	BX	0	11.76	0
@1420__197899	001	B	05/31/1978	12:00	52.6700	7.5800	0	460.0	0	BX	0	11.66	0
@1420__197899	002	B	05/31/1978	18:00	53.0000	6.0800	0	0.0	0	BX	0	28.81	0
@1420__197899	002	B	05/31/1978	18:00	53.0000	6.0800	0	39.0	0	BX	0	28.78	0
@1420__197899	002	B	05/31/1978	18:00	53.0000	6.0800	0	76.0	0	BX	0	28.57	0
@1420__197899	002	B	05/31/1978	18:00	53.0000	6.0800	0	96.0	0	BX	0	28.19	0
@1420__197899	002	B	05/31/1978	18:00	53.0000	6.0800	0	102.0	0	BX	0	27.95	0
@1420__197899	002	B	05/31/1978	18:00	53.0000	6.0800	0	116.0	0	BX	0	23.98	0
@1420__197899	002	B	05/31/1978	18:00	53.0000	6.0800	0	123.0	0	BX	0	22.93	0
@1420__197899	002	B	05/31/1978	18:00	53.0000	6.0800	0	136.0	0	BX	0	21.96	0
@1420__197899	002	B	05/31/1978	18:00	53.0000	6.0800	0	153.0	0	BX	0	20.40	0
@1420__197899	002	B	05/31/1978	18:00	53.0000	6.0800	0	168.0	0	BX	0	17.82	0
@1420__197899	002	B	05/31/1978	18:00	53.0000	6.0800	0	171.0	0	BX	0	17.42	0
@1420__197899	002	B	05/31/1978	18:00	53.0000	6.0800	0	208.0	0	BX	0	15.75	0
@1420__197899	002	B	05/31/1978	18:00	53.0000	6.0800	0	232.0	0	BX	0	14.98	0
@1420__197899	002	B	05/31/1978	18:00	53.0000	6.0800	0	247.0	0	BX	0	13.97	0
@1420__197899	002	B	05/31/1978	18:00	53.0000	6.0800	0	259.0	0	BX	0	13.37	0
@1420__197899	002	B	05/31/1978	18:00	53.0000	6.0800	0	270.0	0	BX	0	13.07	0
@1420__197899	002	B	05/31/1978	18:00	53.0000	6.0800	0	284.0	0	BX	0	13.12	0
@1420__197899	002	B	05/31/1978	18:00	53.0000	6.0800	0	299.0	0	BX	0	12.49	0
@1420__197899	002	B	05/31/1978	18:00	53.0000	6.0800	0	335.0	0	BX	0	12.01	0
@1420__197899	002	B	05/31/1978	18:00	53.0000	6.0800	0	378.0	0	BX	0	11.71	0
@1420__197899	002	B	05/31/1978	18:00	53.0000	6.0800	0	422.0	0	BX	0	10.97	0
@1420__197899	002	B	05/31/1978	18:00	53.0000	6.0800	0	437.0	0	BX	0	11.02	0
@1420__197899	002	B	05/31/1978	18:00	53.0000	6.0800	0	461.0	0	BX	0	10.80	0
@1420__1978100	001	B	06/20/1978	00:01	50.7500	8.0500	0	0.0	0	BX	0	27.57	0
@1420__1978100	001	B	06/20/1978	00:01	50.7500	8.0500	0	50.0	0	BX	0	27.52	0
@1420__1978100	001	B	06/20/1978	00:01	50.7500	8.0500	0	57.0	0	BX	0	27.39	0
@1420__1978100	001	B	06/20/1978	00:01	50.7500	8.0500	0	62.0	0	BX	0	27.11	0
@1420__1978100	001	B	06/20/1978	00:01	50.7500	8.0500	0	72.0	0	BX	0	25.39	0
@1420__1978100	001	B	06/20/1978	00:01	50.7500	8.0500	0	79.0	0	BX	0	24.70	0
@1420__1978100	001	B	06/20/1978	00:01	50.7500	8.0500	0	153.0	0	BX	0	21.51	0
@1420__1978100	001	B	06/20/1978	00:01	50.7500	8.0500	0	159.0	0	BX	0	20.50	0
@1420__1978100	001	B	06/20/1978	00:01	50.7500	8.0500	0	185.0	0	BX	0	19.21	0
@1420__1978100	001	B	06/20/1978	00:01	50.7500	8.0500	0	188.0	0	BX	0	18.91	0
@1420__1978100	001	B	06/20/1978	00:01	50.7500	8.0500	0	195.0	0	BX	0	18.74	0
@1420__1978100	001	B	06/20/1978	00:01	50.7500	8.0500	0	210.0	0	BX	0	17.85	0
@1420__1978100	001	B	06/20/1978	00:01	50.7500	8.0500	0	218.0	0	BX	0	17.67	0
@1420__1978100	001	B	06/20/1978	00:01	50.7500	8.0500	0	221.0	0	BX	0	17.48	0
@1420__1978100	001	B	06/20/1978	00:01	50.7500	8.0500	0	223.0	0	BX	0	17.44	0
@1420__1978100	001	B	06/20/1978	00:01	50.7500	8.0500	0	224.0	0	BX	0	17.43	0
@1420__1978100	001	B	06/20/1978	00:01	50.7500	8.0500	0	225.0	0	BX	0	17.57	0
@1420__1978100	001	B	06/20/1978	00:01	50.7500	8.0500	0	231.0	0	BX	0	17.59	0
@1420__1978100	001	B	06/20/1978	00:01	50.7500	8.0500	0	287.0	0	BX	0	16.74	0
@1420__1978100	001	B	06/20/1978	00:01	50.7500	8.0500	0	292.0	0	BX	0	16.42	0
@1420__1978100	001	B	06/20/1978	00:01	50.7500	8.0500	0	296.0	0	BX	0	16.28	0
@1420__1978100	001	B	06/20/1978	00:01	50.7500	8.0500	0	300.0	0	BX	0	16.49	0
@1420__1978100	001	B	06/20/1978	00:01	50.7500	8.0500	0	305.0	0	BX	0	16.79	0
@1420__1978100	001	B	06/20/1978	00:01	50.7500	8.0500	0	333.0	0	BX	0	16.27	0
@1431__1970101	001	B	08/08/1970	00:48	53.1219	5.0228	0	1.0	0	SD	0	23.650	0	35.247	0	5.05	0			4	0
@1431__1970101	001	B	08/08/1970	00:48	53.1219	5.0228	0	10.0	0	SD	0	23.660	0	35.243	0	4.77	0			4	0
@1431__1970101	001	B	08/08/1970	00:48	53.1219	5.0228	0	20.0	0	SD	0	23.640	0	35.238	0	4.77	0			4	0
@1431__1970101	001	B	08/08/1970	00:48	53.1219	5.0228	0	30.0	0	SD	0	23.490	0	35.224	0	4.84	0			4	0
@1431__1970101	001	B	08/08/1970	00:48	53.1219	5.0228	0	49.0	0	SD	0	23.210	0	35.212	0	4.63	0			4	0
@1431__1970101	001	B	08/08/1970	00:48	53.1219	5.0228	0	74.0	0	SD	0	22.800	0	35.223	0	4.38	0			5	0
@1431__1970101	001	B	08/08/1970	00:48	53.1219	5.0228	0	99.0	0	SD	0	20.770	0	35.474	0	1.65	0			14	0
@1431__1970101	001	B	08/08/1970	00:48	53.1219	5.0228	0	148.0	0	SD	0	14.620	0	35.204	0	1.86	0			21	0
@1431__1970101	001	B	08/08/1970	00:48	53.1219	5.0228	0	197.0	0	SD	0	13.120	0	35.194	0	2.25	0			23	0
@1431__1970101	001	B	08/08/1970	00:48	53.1219	5.0228	0	295.0	0	SD	0	11.290	0	35.047	0	3.18	0			23	0
@1431__1970101	001	B	08/08/1970	00:48	53.1219	5.0228	0	393.0	0	SD	0	10.950	0	35.078	0	2.52	0			28	0
@1431__1970101	001	B	08/08/1970	00:48	53.1219	5.0228	0	490.0	0	SD	0	10.650	0	35.123	0	1.99	0			36	0
@1431__1970101	001	B	08/08/1970	00:48	53.1219	5.0228	0	587.0	0	SD	0	10.090	0	35.165	0	1.17	0			47	0
@1431__1970101	001	B	08/08/1970	00:48	53.1219	5.0228	0	683.0	0	SD	0	9.770	0	35.291	0	0.82	0			59	0
@1431__1970101	001	B	08/08/1970	00:48	53.1219	5.0228	0	780.0	0	SD	0	8.590	0	35.155	0	0.86	0			71	0
@1431__1970101	001	B	08/08/1970	00:48	53.1219	5.0228	0	877.0	0	SD	0	7.900	0	35.121	0	1.22	0			77	0
@1431__1970101	001	B	08/08/1970	00:48	53.1219	5.0228	0	976.0	0	SD	0	7.770	0	35.011	0	0.88	0			81	0
@1431__1970101	001	B	08/08/1970	00:48	53.1219	5.0228	0	1175.0	0	SD	0	5.990	0	34.965	0	1.52	0			99	0
@1431__1970101	001	B	08/08/1970	00:48	53.1219	5.0228	0	1294.0	0	SD	0	5.320	0	34.920	0	1.73	0			105	0
@1431__1970101	001	B	08/08/1970	00:48	53.1219	5.0228	0	1490.0	0	SD	0	4.890	0	34.892	0	1.91	0			109	0
@1431__1970101	001	B	08/08/1970	00:48	53.1219	5.0228	0	1788.0	0	SD	0	3.665	0	34.864	0	2.33	0			126	0
@1431__1970101	001	B	08/08/1970	00:48	53.1219	5.0228	0	2087.0	0	SD	0	2.730	0	34.798	0	2.88	0			138	0
@1431__1970101	001	B	08/08/1970	00:48	53.1219	5.0228	0	2389.0	0	SD	0	2.290	0	34.770	0	3.29	0			139	0
@1431__1970101	001	B	08/08/1970	00:48	53.1219	5.0228	0	2689.0	0	SD	0	2.038	0	34.758	0	3.43	0			140	0
@1431__1970101	001	B	08/08/1970	00:48	53.1219	5.0228	0	3091.0	0	SD	0	1.795	0	34.743	0	3.65	0			139	0
@1431__1970101	001	B	08/08/1970	00:48	53.1219	5.0228	0	3493.0	0	SD	0	1.586	0	34.732	0	3.99	0			141	0
@1431__1970101	001	B	08/08/1970	00:48	53.1219	5.0228	0	3893.0	0	SD	0	1.476	0	34.727	0	4.08	0			142	0
@1431__1970101	001	B	08/08/1970	00:48	53.1219	5.0228	0	4290.0	0	SD	0	1.364	0	34.721	0	4.21	0			139	0
@1431__1970101	001	B	08/08/1970	00:48	53.1219	5.0228	0	4688.0	0	SD	0	1.343	0	34.719	0	4.02	0			137	0
@1431__1970101	001	B	08/08/1970	00:48	53.1219	5.0228	0	5084.0	0	SD	0	1.372	0	34.720	0	4.29	0			144	0
@1431__1970101	002	B	08/08/1970	11:48	52.5528	5.6000	0	1.0	0	SD	0	25.650	0	35.850	0	4.55	0			3	0
@1431__1970101	002	B	08/08/1970	11:48	52.5528	5.6000	0	10.0	0	SD	0	25.710	0	35.851	0	4.59	0			2	0
@1431__1970101	002	B	08/08/1970	11:48	52.5528	5.6000	0	20.0	0	SD	0	25.710	0	35.851	0	4.22	0			2	0
@1431__1970101	002	B	08/08/1970	11:48	52.5528	5.6000	0	30.0	0	SD	0	25.700	0	35.851	0	4.56	0			2	0
@1431__1970101	002	B	08/08/1970	11:48	52.5528	5.6000	0	50.0	0	SD	0	25.670	0	35.851	0	4.72	0			2	0
@1431__1970101	002	B	08/08/1970	11:48	52.5528	5.6000	0	75.0	0	SD	0	21.650	0	35.492	0	2.96	0			11	0
@1431__1970101	002	B	08/08/1970	11:48	52.5528	5.6000	0	100.0	0	SD	0	19.820	0	35.412	0	2.51	0			14	0
@1431__1970101	002	B	08/08/1970	11:48	52.5528	5.6000	0	150.0	0	SD	0	15.540	0	35.367	0	0.87	0			23	0
@1431__1970101	002	B	08/08/1970	11:48	52.5528	5.6000	0	200.0	0	SD	0	13.680	0	35.360	0	1.08	0			26	0
@1431__1970101	002	B	08/08/1970	11:48	52.5528	5.6000	0	300.0	0	SD	0	12.250	0	35.354	0	1.15	0			32	0
@1431__1970101	002	B	08/08/1970	11:48	52.5528	5.6000	0	401.0	0	SD	0	11.250	0	35.328	0	0.95	0			40	0
@1431__1970101	002	B	08/08/1970	11:48	52.5528	5.6000	0	501.0	0	SD	0	10.440	0	35.277	0	1.07	0			48	0
@1431__1970101	002	B	08/08/1970	11:48	52.5528	5.6000	0	602.0	0	SD	0	10.040	0	35.278	0	0.85	0			55	0
@1431__1970101	002	B	08/08/1970	11:48	52.5528	5.6000	0	703.0	0	SD	0	9.460	0	35.276	0	0.73	0			64	0
@1431__1970101	002	B	08/08/1970	11:48	52.5528	5.6000	0	804.0	0	SD	0	8.620	0	35.240	0	0.60	0			74	0
@1431__1970101	002	B	08/08/1970	11:48	52.5528	5.6000	0	905.0	0	SD	0	7.450	0	35.114	0	0.93	0			85	0
@1431__1970101	002	B	08/08/1970	11:48	52.5528	5.6000	0	1006.0	0	SD	0	6.970	0	35.111	0	0.93	0			90	0
@1431__1970101	002	B	08/08/1970	11:48	52.5528	5.6000	0	1208.0	0	SD	0	5.860	0	34.992	0	1.40	0			100	0
@1431__1970101	002	B	08/08/1970	11:48	52.5528	5.6000	0	1268.0	0	SD	0	5.510	0	34.942	0	1.63	0			99	0
@1431__1970101	002	B	08/08/1970	11:48	52.5528	5.6000	0	1466.0	0	SD	0	5.020	0	34.920	0	1.72	0			105	0
@1431__1970101	002	B	08/08/1970	11:48	52.5528	5.6000	0	1665.0	0	SD	0	4.727	0	34.903	0	1.65	0			112	0
@1431__1970101	002	B	08/08/1970	11:48	52.5528	5.6000	0	1962.0	0	SD	0	2.780	0	34.789	0	2.98	0			133	0
@1431__1970101	002	B	08/08/1970	11:48	52.5528	5.6000	0	2657.0	0	SD	0			34.754	0	3.31	0			144	0
@1431__1970101	002	B	08/08/1970	11:48	52.5528	5.6000	0	3054.0	0	SD	0	1.779	0	34.745	0	3.57	0			147	0
@1431__1970101	002	B	08/08/1970	11:48	52.5528	5.6000	0	3451.0	0	SD	0	1.623	0	34.735	0	3.65	0			142	0
@1431__1970101	002	B	08/08/1970	11:48	52.5528	5.6000	0	3849.0	0	SD	0	1.503	0	34.728	0	4.05	0			142	0
@1431__1970101	002	B	08/08/1970	11:48	52.5528	5.6000	0	4246.0	0	SD	0	1.408	0	34.724	0	4.19	0			142	0
@1431__1970101	002	B	08/08/1970	11:48	52.5528	5.6000	0	4643.0	0	SD	0	1.361	0	34.724	0	4.16	0			144	0
@1431__1970101	002	B	08/08/1970	11:48	52.5528	5.6000	0	5041.0	0	SD	0	1.363	0	34.715	0	4.37	0			142	0
@1431__1970101	003	B	08/08/1970	21:36	51.9500	6.3619	0	1.0	0	SD	0	25.640	0	35.881	0	4.63	0			3	0
@1431__1970101	003	B	08/08/1970	21:36	51.9500	6.3619	0	7.0	0	SD	0	25.630	0	35.886	0	4.71	0			3	0
@1431__1970101	003	B	08/08/1970	21:36	51.9500	6.3619	0	13.0	0	SD	0	25.650	0	35.897	0	4.70	0			3	0
@1431__1970101	003	B	08/08/1970	21:36	51.9500	6.3619	0	19.0	0	SD	0	25.650	0	35.892	0	4.71	0			3	0
@1431__1970101	003	B	08/08/1970	21:36	51.9500	6.3619	0	32.0	0	SD	0	25.640	0	35.865	0	4.70	0			3	0
@1431__1970101	003	B	08/08/1970	21:36	51.9500	6.3619	0	47.0	0	SD	0	25.640	0	35.861	0	4.70	0			3	0
@1431__1970101	003	B	08/08/1970	21:36	51.9500	6.3619	0	61.0	0	SD	0	25.640	0	35.882	0	4.74	0			3	0
@1431__1970101	003	B	08/08/1970	21:36	51.9500	6.3619	0	90.0	0	SD	0	24.460	0	35.848	0	4.67	0			3	0
@1431__1970101	003	B	08/08/1970	21:36	51.9500	6.3619	0	116.0	0	SD	0	18.960	0	35.431	0	2.60	0			15	0
@1431__1970101	003	B	08/08/1970	21:36	51.9500	6.3619	0	166.0	0	SD	0	15.200	0	35.406	0	1.21	0			23	0
@1431__1970101	003	B	08/08/1970	21:36	51.9500	6.3619	0	212.0	0	SD	0	13.610	0	35.367	0	1.38	0			26	0
@1431__1970101	003	B	08/08/1970	21:36	51.9500	6.3619	0	255.0	0	SD	0	12.450	0	35.236	0	2.04	0			26	0
@1431__1970101	003	B	08/08/1970	21:36	51.9500	6.3619	0	574.0	0	SD	0	10.060	0	35.302	0	1.33	0			55	0
@1431__1970101	003	B	08/08/1970	21:36	51.9500	6.3619	0	669.0	0	SD	0	10.120	0	35.355	0	0.85	0			57	0
@1431__1970101	003	B	08/08/1970	21:36	51.9500	6.3619	0	764.0	0	SD	0	9.640	0	35.336	0	0.83	0			63	0
@1431__1970101	003	B	08/08/1970	21:36	51.9500	6.3619	0	859.0	0	SD	0	9.130	0	35.291	0	0.75	0			66	0
@1431__1970101	003	B	08/08/1970	21:36	51.9500	6.3619	0	956.0	0	SD	0	8.310	0	35.212	0	0.81	0			74	0
@1431__1970101	003	B	08/08/1970	21:36	51.9500	6.3619	0	1156.0	0	SD	0	7.210	0	35.189	0	0.95	0			88	0
@1431__1970101	003	B	08/08/1970	21:36	51.9500	6.3619	0	1314.0	0	SD	0	6.050	0	35.067	0	1.25	0			100	0
@1431__1970101	003	B	08/08/1970	21:36	51.9500	6.3619	0	1508.0	0	SD	0	4.745	0	34.948	0	1.72	0			117	0
@1431__1970101	003	B	08/08/1970	21:36	51.9500	6.3619	0	1701.0	0	SD	0	3.505	0	34.848	0	2.53	0			124	0
@1431__1970101	003	B	08/08/1970	21:36	51.9500	6.3619	0	1993.0	0	SD	0	2.710	0	34.805	0	2.95	0			137	0
@1431__1970101	003	B	08/08/1970	21:36	51.9500	6.3619	0	2285.0	0	SD	0	2.105	0	34.777	0	3.58	0			139	0
@1431__1970101	003	B	08/08/1970	21:36	51.9500	6.3619	0	2579.0	0	SD	0			34.762	0
@1431__1970101	003	B	08/08/1970	21:36	51.9500	6.3619	0	2971.0	0	SD	0	1.725	0	34.747	0	3.75	0			144	0
@1431__1970101	003	B	08/08/1970	21:36	51.9500	6.3619	0	3366.0	0	SD	0	1.608	0	34.738	0	3.85	0			143	0
@1431__1970101	003	B	08/08/1970	21:36	51.9500	6.3619	0	3761.0	0	SD	0	1.526	0	34.733	0	4.05	0			143	0
@1431__1970101	003	B	08/08/1970	21:36	51.9500	6.3619	0	4159.0	0	SD	0	1.424	0	34.739	0	4.16	0			142	0
@1431__1970101	003	B	08/08/1970	21:36	51.9500	6.3619	0	4557.0	0	SD	0	1.356	0	34.731	0	4.25	0			142	0
@1431__1970101	003	B	08/08/1970	21:36	51.9500	6.3619	0	4956.0	0	SD	0	1.362	0	34.722	0	4.31	0			147	0
@1431__1970101	004	B	08/09/1970	08:24	51.6669	7.1000	0	1.0	0	SD	0	25.100	0	35.636	0	4.74	0			4	0
@1431__1970101	004	B	08/09/1970	08:24	51.6669	7.1000	0	10.0	0	SD	0	25.080	0	35.637	0	4.73	0			5	0
@1431__1970101	004	B	08/09/1970	08:24	51.6669	7.1000	0	19.0	0	SD	0	25.110	0	35.638	0	4.70	0			4	0
@1431__1970101	004	B	08/09/1970	08:24	51.6669	7.1000	0	29.0	0	SD	0	25.070	0	35.634	0	4.75	0			4	0
@1431__1970101	004	B	08/09/1970	08:24	51.6669	7.1000	0	48.0	0	SD	0	25.090	0	35.637	0	4.72	0			4	0
@1431__1970101	004	B	08/09/1970	08:24	51.6669	7.1000	0	72.0	0	SD	0	25.080	0	35.639	0	4.67	0			4	0
@1431__1970101	004	B	08/09/1970	08:24	51.6669	7.1000	0	96.0	0	SD	0	25.000	0	35.637	0	4.62	0			5	0
@1431__1970101	004	B	08/09/1970	08:24	51.6669	7.1000	0	145.0	0	SD	0	23.040	0	35.517	0	3.66	0			8	0
@1431__1970101	004	B	08/09/1970	08:24	51.6669	7.1000	0	194.0	0	SD	0	16.970	0	35.315	0	1.81	0			18	0
@1431__1970101	004	B	08/09/1970	08:24	51.6669	7.1000	0	295.0	0	SD	0	12.670	0	35.273	0	1.64	0			27	0
@1431__1970101	004	B	08/09/1970	08:24	51.6669	7.1000	0	397.0	0	SD	0	11.470	0	35.232	0	1.50	0			33	0
@1431__1970101	004	B	08/09/1970	08:24	51.6669	7.1000	0	499.0	0	SD	0	10.910	0	35.320	0	1.13	0			43	0
@1431__1970101	004	B	08/09/1970	08:24	51.6669	7.1000	0	600.0	0	SD	0	10.280	0	35.307	0	1.06	0			49	0
@1431__1970101	004	B	08/09/1970	08:24	51.6669	7.1000	0	700.0	0	SD	0	9.510	0	35.276	0	0.98	0			57	0
@1431__1970101	004	B	08/09/1970	08:24	51.6669	7.1000	0	801.0	0	SD	0	9.440	0	35.277	0	0.85	0			62	0
@1431__1970101	004	B	08/09/1970	08:24	51.6669	7.1000	0	901.0	0	SD	0	9.080	0	35.260	0	0.69	0			67	0
@1431__1970101	004	B	08/09/1970	08:24	51.6669	7.1000	0	972.0	0	SD	0	8.662	0	35.261	0	0.67	0			74	0
@1431__1970101	004	B	08/09/1970	08:24	51.6669	7.1000	0	1002.0	0	SD	0	8.450	0	35.207	0	0.75	0			73	0
@1431__1970101	004	B	08/09/1970	08:24	51.6669	7.1000	0	1166.0	0	SD	0	6.880	0	35.079	0	1.22	0			92	0
@1431__1970101	004	B	08/09/1970	08:24	51.6669	7.1000	0	1466.0	0	SD	0	4.510	0	34.911	0	1.92	0			125	0
@1431__1970101	004	B	08/09/1970	08:24	51.6669	7.1000	0	1766.0	0	SD	0	3.080	0	34.823	0	2.72	0			129	0
@1431__1970101	004	B	08/09/1970	08:24	51.6669	7.1000	0	2066.0	0	SD	0	2.370	0	34.777	0	3.07	0			145	0
@1431__1970101	004	B	08/09/1970	08:24	51.6669	7.1000	0	2366.0	0	SD	0	2.050	0	34.757	0	3.37	0			143	0
@1431__1970101	004	B	08/09/1970	08:24	51.6669	7.1000	0	2666.0	0	SD	0			34.761	0
@1431__1970101	004	B	08/09/1970	08:24	51.6669	7.1000	0	2967.0	0	SD	0	1.770	0	34.753	0	3.63	0			144	0
@1431__1970101	004	B	08/09/1970	08:24	51.6669	7.1000	0	3368.0	0	SD	0	1.671	0	34.736	0	3.90	0			145	0
@1431__1970101	004	B	08/09/1970	08:24	51.6669	7.1000	0	3769.0	0	SD	0			34.734	0	3.93	0			145	0
@1431__1970101	004	B	08/09/1970	08:24	51.6669	7.1000	0	4170.0	0	SD	0	1.369	0	34.721	0	4.22	0			142	0
@1431__1970101	004	B	08/09/1970	08:24	51.6669	7.1000	0	4573.0	0	SD	0	1.333	0	34.718	0	4.19	0			141	0
@1431__1970101	004	B	08/09/1970	08:24	51.6669	7.1000	0	4975.0	0	SD	0	1.362	0	34.717	0	4.31	0			143	0
@1431__1970101	005	B	08/09/1970	16:18	51.2500	7.5000	0	1.0	0	SD	0	25.010	0	35.643	0	4.69	0			5	0
@1431__1970101	005	B	08/09/1970	16:18	51.2500	7.5000	0	10.0	0	SD	0	25.020	0	35.630	0	4.73	0			4	0
@1431__1970101	005	B	08/09/1970	16:18	51.2500	7.5000	0	20.0	0	SD	0	25.030	0	35.620	0	4.71	0			5	0
@1431__1970101	005	B	08/09/1970	16:18	51.2500	7.5000	0	30.0	0	SD	0			35.619	0					5	0
@1431__1970101	005	B	08/09/1970	16:18	51.2500	7.5000	0	49.0	0	SD	0	25.030	0	35.637	0	4.66	0			5	0
@1431__1970101	005	B	08/09/1970	16:18	51.2500	7.5000	0	74.0	0	SD	0	25.030	0	35.627	0	4.72	0			4	0
@1431__1970101	005	B	08/09/1970	16:18	51.2500	7.5000	0	99.0	0	SD	0	24.800	0	35.608	0	4.55	0			5	0
@1431__1970101	005	B	08/09/1970	16:18	51.2500	7.5000	0	148.0	0	SD	0	19.640	0	35.427	0	2.26	0			14	0
@1431__1970101	005	B	08/09/1970	16:18	51.2500	7.5000	0	198.0	0	SD	0	15.730	0	35.246	0	1.20	0			23	0
@1431__1970101	005	B	08/09/1970	16:18	51.2500	7.5000	0	297.0	0	SD	0	13.500	0	35.331	0	1.40	0			26	0
@1431__1970101	005	B	08/09/1970	16:18	51.2500	7.5000	0	397.0	0	SD	0	11.810	0	35.248	0	1.55	0			31	0
@1431__1970101	005	B	08/09/1970	16:18	51.2500	7.5000	0	497.0	0	SD	0	10.660	0	35.175	0	1.78	0			38	0
@1431__1970101	005	B	08/09/1970	16:18	51.2500	7.5000	0	598.0	0	SD	0	10.070	0	35.158	0	1.32	0			48	0
@1431__1970101	005	B	08/09/1970	16:18	51.2500	7.5000	0	699.0	0	SD	0	10.470	0	35.369	0	0.96	0			52	0
@1431__1970101	005	B	08/09/1970	16:18	51.2500	7.5000	0	800.0	0	SD	0	9.590	0	35.302	0	0.70	0			67	0
@1431__1970101	005	B	08/09/1970	16:18	51.2500	7.5000	0	902.0	0	SD	0	8.780	0	35.276	0	0.73	0			73	0
@1431__1970101	005	B	08/09/1970	16:18	51.2500	7.5000	0	1004.0	0	SD	0	7.730	0	35.151	0	0.99	0			82	0
@1431__1970101	005	B	08/09/1970	16:18	51.2500	7.5000	0	1005.0	0	SD	0			35.144	0	1.03	0			80	0
@1431__1970101	005	B	08/09/1970	16:18	51.2500	7.5000	0	1206.0	0	SD	0	6.360	0	35.038	0	1.29	0			98	0
@1431__1970101	005	B	08/09/1970	16:18	51.2500	7.5000	0	1407.0	0	SD	0	5.130	0	34.955	0	1.68	0			108	0
@1431__1970101	005	B	08/09/1970	16:18	51.2500	7.5000	0	1608.0	0	SD	0	4.120	0	34.895	0	1.97	0			122	0
@1431__1970101	005	B	08/09/1970	16:18	51.2500	7.5000	0	1910.0	0	SD	0	2.805	0	34.808	0	2.80	0			134	0
@1431__1970101	005	B	08/09/1970	16:18	51.2500	7.5000	0	2212.0	0	SD	0	2.345	0	34.774	0	3.01	0			142	0
@1431__1970101	005	B	08/09/1970	16:18	51.2500	7.5000	0	2513.0	0	SD	0	2.042	0	34.760	0	3.31	0			144	0
@1431__1970101	005	B	08/09/1970	16:18	51.2500	7.5000	0	2816.0	0	SD	0	1.835	0	34.756	0	3.49	0			146	0
@1431__1970101	005	B	08/09/1970	16:18	51.2500	7.5000	0	3118.0	0	SD	0	1.740	0	34.739	0	3.65	0			146	0
@1431__1970101	005	B	08/09/1970	16:18	51.2500	7.5000	0	3521.0	0	SD	0	1.584	0	34.731	0	3.92	0			145	0
@1431__1970101	005	B	08/09/1970	16:18	51.2500	7.5000	0	3924.0	0	SD	0	1.438	0	34.724	0	4.12	0			142	0
@1431__1970101	005	B	08/09/1970	16:18	51.2500	7.5000	0	4327.0	0	SD	0	1.350	0	34.722	0	4.29	0			144	0
@1431__1970101	005	B	08/09/1970	16:18	51.2500	7.5000	0	4730.0	0	SD	0	1.350	0	34.720	0	4.30	0			144	0
@1431__1970101	006	B	08/10/1970	00:18	50.8678	7.9219	0	1.0	0	SD	0	24.840	0	35.608	0	4.70	0			5	0
@1431__1970101	006	B	08/10/1970	00:18	50.8678	7.9219	0	8.0	0	SD	0	24.820	0	35.598	0	4.71	0			4	0
@1431__1970101	006	B	08/10/1970	00:18	50.8678	7.9219	0	17.0	0	SD	0	24.850	0	35.600	0	4.62	0			5	0
@1431__1970101	006	B	08/10/1970	00:18	50.8678	7.9219	0	25.0	0	SD	0	24.840	0	35.601	0	4.66	0			4	0
@1431__1970101	006	B	08/10/1970	00:18	50.8678	7.9219	0	42.0	0	SD	0	24.840	0	35.603	0	4.62	0			5	0
@1431__1970101	006	B	08/10/1970	00:18	50.8678	7.9219	0	64.0	0	SD	0	24.830	0	35.601	0	4.62	0			5	0
@1431__1970101	006	B	08/10/1970	00:18	50.8678	7.9219	0	85.0	0	SD	0	24.630	0	35.583	0	4.48	0			5	0
@1431__1970101	006	B	08/10/1970	00:18	50.8678	7.9219	0	127.0	0	SD	0	21.740	0	35.471	0	3.00	0			11	0
@1431__1970101	006	B	08/10/1970	00:18	50.8678	7.9219	0	170.0	0	SD	0	15.600	0	35.211	0	2.75	0			17	0
@1431__1970101	006	B	08/10/1970	00:18	50.8678	7.9219	0	255.0	0	SD	0	14.100	0	35.175	0	3.11	0			17	0
@1431__1970101	006	B	08/10/1970	00:18	50.8678	7.9219	0	341.0	0	SD	0			35.186	0	2.26	0			24	0
@1431__1970101	006	B	08/10/1970	00:18	50.8678	7.9219	0	427.0	0	SD	0	12.270	0	35.425	0	1.10	0			33	0
@1431__1970101	006	B	08/10/1970	00:18	50.8678	7.9219	0	512.0	0	SD	0	11.060	0	35.320	0	1.05	0			42	0
@1431__1970101	006	B	08/10/1970	00:18	50.8678	7.9219	0	599.0	0	SD	0	10.410	0	35.315	0	0.88	0			50	0
@1431__1970101	006	B	08/10/1970	00:18	50.8678	7.9219	0	686.0	0	SD	0	10.520	0	35.468	0	0.57	0			57	0
@1431__1970101	006	B	08/10/1970	00:18	50.8678	7.9219	0	777.0	0	SD	0	9.400	0	35.319	0	0.71	0			67	0
@1431__1970101	006	B	08/10/1970	00:18	50.8678	7.9219	0	871.0	0	SD	0	8.905	0	35.302	0	0.69	0			71	0
@1431__1970101	006	B	08/10/1970	00:18	50.8678	7.9219	0	1156.0	0	SD	0			35.131	0	1.23	0			91	0
@1431__1970101	006	B	08/10/1970	00:18	50.8678	7.9219	0	1336.0	0	SD	0	5.790	0	35.017	0	1.37	0			100	0
@1431__1970101	006	B	08/10/1970	00:18	50.8678	7.9219	0	1517.0	0	SD	0	4.530	0	34.930	0	1.91	0			115	0
@1431__1970101	006	B	08/10/1970	00:18	50.8678	7.9219	0	1701.0	0	SD	0	3.840	0	34.879	0	2.26	0			126	0
@1431__1970101	006	B	08/10/1970	00:18	50.8678	7.9219	0	1888.0	0	SD	0	3.160	0	34.835	0	2.55	0			136	0
@1431__1970101	006	B	08/10/1970	00:18	50.8678	7.9219	0	2079.0	0	SD	0	2.741	0	34.812	0	2.79	0			141	0
@1431__1970101	006	B	08/10/1970	00:18	50.8678	7.9219	0	2274.0	0	SD	0	2.344	0	34.794	0	3.10	0			142	0
@1431__1970101	006	B	08/10/1970	00:18	50.8678	7.9219	0	2470.0	0	SD	0	2.080	0	34.774	0	3.49	0			147	0
@1431__1970101	006	B	08/10/1970	00:18	50.8678	7.9219	0	2669.0	0	SD	0	1.956	0	34.771	0	3.47	0			145	0
@1431__1970101	006	B	08/10/1970	00:18	50.8678	7.9219	0	2973.0	0	SD	0	1.832	0	34.761	0	3.61	0			147	0
@1431__1970101	007	B	08/10/1970	06:30	50.8169	8.2828	0	1.0	0	SD	0	24.800	0	35.604	0	4.66	0			5	0
@1431__1970101	007	B	08/10/1970	06:30	50.8169	8.2828	0	9.0	0	SD	0	24.790	0	35.615	0	4.66	0			5	0
@1431__1970101	007	B	08/10/1970	06:30	50.8169	8.2828	0	18.0	0	SD	0	24.790	0	35.607	0	4.60	0			4	0
@1431__1970101	007	B	08/10/1970	06:30	50.8169	8.2828	0	27.0	0	SD	0	24.800	0	35.609	0	4.62	0			5	0
@1431__1970101	007	B	08/10/1970	06:30	50.8169	8.2828	0	44.0	0	SD	0	24.800	0	35.603	0	4.61	0			4	0
@1431__1970101	007	B	08/10/1970	06:30	50.8169	8.2828	0	66.0	0	SD	0	24.750	0	35.607	0	4.58	0			5	0
@1431__1970101	007	B	08/10/1970	06:30	50.8169	8.2828	0	88.0	0	SD	0	24.020	0	35.577	0	4.34	0			5	0
@1431__1970101	007	B	08/10/1970	06:30	50.8169	8.2828	0	131.0	0	SD	0	18.140	0	35.233	0	3.36	0			13	0
@1431__1970101	007	B	08/10/1970	06:30	50.8169	8.2828	0	173.0	0	SD	0	14.760	0	35.230	0	2.61	0			18	0
@1431__1970101	007	B	08/10/1970	06:30	50.8169	8.2828	0	257.0	0	SD	0	13.230	0	35.160	0	3.04	0			18	0
@1431__1970101	007	B	08/10/1970	06:30	50.8169	8.2828	0	338.0	0	SD	0	12.020	0	35.176	0	2.28	0			24	0
@1431__1970101	007	B	08/10/1970	06:30	50.8169	8.2828	0	419.0	0	SD	0	11.370	0	35.240	0	1.42	0			35	0
@1431__1970101	007	B	08/10/1970	06:30	50.8169	8.2828	0	500.0	0	SD	0	10.710	0	35.290	0	1.12	0			44	0
@1431__1970101	007	B	08/10/1970	06:30	50.8169	8.2828	0	585.0	0	SD	0	10.160	0	35.258	0	0.94	0			52	0
@1431__1970101	007	B	08/10/1970	06:30	50.8169	8.2828	0	672.0	0	SD	0	10.100	0	35.284	0	0.69	0			58	0
@1431__1970101	007	B	08/10/1970	06:30	50.8169	8.2828	0	762.0	0	SD	0	9.330	0	35.274	0	0.77	0			67	0
@1431__1970101	007	B	08/10/1970	06:30	50.8169	8.2828	0	857.0	0	SD	0	8.750	0	35.246	0	0.72	0			69	0
@1431__1970101	007	B	08/10/1970	06:30	50.8169	8.2828	0	864.0	0	SD	0	8.660	0	35.254	0	0.72	0			78	0
@1431__1970101	007	B	08/10/1970	06:30	50.8169	8.2828	0	1052.0	0	SD	0	7.645	0	35.175	0	0.88	0			86	0
@1431__1970101	007	B	08/10/1970	06:30	50.8169	8.2828	0	1054.0	0	SD	0			35.153	0	0.95	0			95	0
@1431__1970101	007	B	08/10/1970	06:30	50.8169	8.2828	0	1240.0	0	SD	0	6.530	0	35.073	0	1.19	0			98	0
@1431__1970101	007	B	08/10/1970	06:30	50.8169	8.2828	0	1430.0	0	SD	0	5.190	0	34.970	0	1.61	0			110	0
@1431__1970101	007	B	08/10/1970	06:30	50.8169	8.2828	0	1620.0	0	SD	0	4.140	0	34.900	0	2.04	0			127	0
@1431__1970101	007	B	08/10/1970	06:30	50.8169	8.2828	0	1811.0	0	SD	0	3.394	0	34.848	0	2.38	0			131	0
@1431__1970101	007	B	08/10/1970	06:30	50.8169	8.2828	0	2002.0	0	SD	0	2.842	0	34.849	0	2.73	0			139	0
@1431__1970101	007	B	08/10/1970	06:30	50.8169	8.2828	0	2194.0	0	SD	0	2.500	0	34.793	0	2.97	0			144	0
@1431__1970101	008	B	08/10/1970	11:36	50.7019	8.5619	0	1.0	0	SD	0	24.80	0	35.618	0	3.59	0			7	0
@1431__1970101	008	B	08/10/1970	11:36	50.7019	8.5619	0	9.0	0	SD	0	24.81	0	35.620	0	4.69	0			7	0
@1431__1970101	008	B	08/10/1970	11:36	50.7019	8.5619	0	26.0	0	SD	0	24.73	0	35.626	0	4.65	0			6	0
@1431__1970101	008	B	08/10/1970	11:36	50.7019	8.5619	0	43.0	0	SD	0	24.39	0	35.606	0	4.16	0			5	0
@1431__1970101	008	B	08/10/1970	11:36	50.7019	8.5619	0	65.0	0	SD	0	22.30	0	35.498	0	3.31	0			25	0
@1431__1970101	008	B	08/10/1970	11:36	50.7019	8.5619	0	86.0	0	SD	0	22.06	0	35.469	0	3.44	0			10	0
@1431__1970101	008	B	08/10/1970	11:36	50.7019	8.5619	0	129.0	0	SD	0	16.47	0	35.239	0	2.87	0			18	0
@1431__1970101	008	B	08/10/1970	11:36	50.7019	8.5619	0	170.0	0	SD	0	14.19	0	35.193	0	2.79	0			19	0
@1431__1970101	008	B	08/10/1970	11:36	50.7019	8.5619	0	212.0	0	SD	0	13.46	0	35.208	0	2.60	0			21	0
@1431__1970101	008	B	08/10/1970	11:36	50.7019	8.5619	0	253.0	0	SD	0	12.61	0	35.205	0	2.15	0			24	0
@1431__1970101	008	B	08/10/1970	11:36	50.7019	8.5619	0	294.0	0	SD	0	11.88	0	35.268	0	1.47	0			31	0
@1431__1970101	008	B	08/10/1970	11:36	50.7019	8.5619	0	373.0	0	SD	0			35.193	0	1.65	0			35	0
@1431__1970101	008	B	08/10/1970	11:36	50.7019	8.5619	0	452.0	0	SD	0	10.93	0	35.315	0	0.99	0			42	0
@1431__1970101	008	B	08/10/1970	11:36	50.7019	8.5619	0	528.0	0	SD	0	10.28	0	35.236	0	1.07	0			47	0
@1431__1970101	008	B	08/10/1970	11:36	50.7019	8.5619	0	604.0	0	SD	0	9.92	0	35.268	0	0.99	0			55	0
@1431__1970101	008	B	08/10/1970	11:36	50.7019	8.5619	0	679.0	0	SD	0	9.56	0	35.270	0	0.85	0			60	0
@1431__1970101	008	B	08/10/1970	11:36	50.7019	8.5619	0	757.0	0	SD	0	9.26	0	35.299	0	0.83	0			70	0
@1431__1970101	008	B	08/10/1970	11:36	50.7019	8.5619	0	839.0	0	SD	0	9.01	0	35.303	0	0.81	0			68	0
@1431__1970101	008	B	08/10/1970	11:36	50.7019	8.5619	0	1016.0	0	SD	0			35.185	0	0.79	0			82	0
@1431__1970101	008	B	08/10/1970	11:36	50.7019	8.5619	0	1156.0	0	SD	0	6.93	0	35.117	0	1.02	0			94	0
@1431__1970101	009	B	08/13/1970	06:54	54.2350	8.7328	0	1.0	0	SD	0	25.16	0	35.680	0	4.70	0			5	0
@1431__1970101	009	B	08/13/1970	06:54	54.2350	8.7328	0	22.0	0	SD	0	25.14	0	35.656	0	4.66	0			5	0
@1431__1970101	009	B	08/13/1970	06:54	54.2350	8.7328	0	44.0	0	SD	0	25.16	0	35.644	0	4.60	0			5	0
@1431__1970101	009	B	08/13/1970	06:54	54.2350	8.7328	0	87.0	0	SD	0	25.13	0	35.657	0	4.59	0			5	0
@1431__1970101	009	B	08/13/1970	06:54	54.2350	8.7328	0	109.0	0	SD	0	25.11	0	35.661	0	4.54	0			5	0
@1431__1970101	009	B	08/13/1970	06:54	54.2350	8.7328	0	131.0	0	SD	0	25.01	0	35.651	0	4.53	0			5	0
@1431__1970101	009	B	08/13/1970	06:54	54.2350	8.7328	0	174.0	0	SD	0	21.94	0	35.468	0	2.27	0			12	0
@1431__1970101	009	B	08/13/1970	06:54	54.2350	8.7328	0	218.0	0	SD	0	16.96	0	35.300	0	1.78	0			19	0
@1431__1970101	009	B	08/13/1970	06:54	54.2350	8.7328	0	261.0	0	SD	0	14.91	0	35.333	0	1.31	0			24	0
@1431__1970101	009	B	08/13/1970	06:54	54.2350	8.7328	0	347.0	0	SD	0	13.09	0	35.359	0	1.27	0			30	0
@1431__1970101	009	B	08/13/1970	06:54	54.2350	8.7328	0	434.0	0	SD	0	11.94	0	35.305	0	1.47	0			32	0
@1431__1970101	009	B	08/13/1970	06:54	54.2350	8.7328	0	519.0	0	SD	0	11.32	0	35.241	0	1.31	0			36	0
@1431__1970101	009	B	08/13/1970	06:54	54.2350	8.7328	0	605.0	0	SD	0	11.24	0	35.403	0	0.82	0			45	0
@1431__1970101	009	B	08/13/1970	06:54	54.2350	8.7328	0	690.0	0	SD	0	10.65	0	35.445	0	0.68	0			54	0
@1431__1970101	009	B	08/13/1970	06:54	54.2350	8.7328	0	773.0	0	SD	0	10.29	0	35.463	0	0.57	0			61	0
@1431__1970101	009	B	08/13/1970	06:54	54.2350	8.7328	0	858.0	0	SD	0	9.63	0	35.405	0	0.57	0			66	0
@1431__1970101	009	B	08/13/1970	06:54	54.2350	8.7328	0	946.0	0	SD	0	9.16	0	35.400	0	0.59	0			73	0
@1431__1970101	009	B	08/13/1970	06:54	54.2350	8.7328	0	1039.0	0	SD	0	8.23	0	35.265	0	0.72	0			80	0
@1431__1970101	009	B	08/13/1970	06:54	54.2350	8.7328	0	1232.0	0	SD	0	6.73	0	35.133	0	1.00	0			94	0
@1431__1970101	009	B	08/13/1970	06:54	54.2350	8.7328	0	1427.0	0	SD	0	5.25	0	34.992	0	1.43	0			118	0
@1431__1970102	001	B	08/21/1970	01:54	50.1328	6.7828	0	1.0	0	SD	0	21.930	0	35.165	0	4.28	0			7	0
@1431__1970102	001	B	08/21/1970	01:54	50.1328	6.7828	0	37.0	0	SD	0	19.270	0	35.198	0	3.48	0			12	0
@1431__1970102	001	B	08/21/1970	01:54	50.1328	6.7828	0	49.0	0	SD	0	17.460	0	35.204	0	3.06	0			14	0
@1431__1970102	001	B	08/21/1970	01:54	50.1328	6.7828	0	60.0	0	SD	0	15.280	0	35.227	0	2.86	0			20	0
@1431__1970102	001	B	08/21/1970	01:54	50.1328	6.7828	0	75.0	0	SD	0	14.960	0	35.212	0	2.84	0			18	0
@1431__1970102	001	B	08/21/1970	01:54	50.1328	6.7828	0	93.0	0	SD	0	14.670	0	35.212	0	2.97	0			17	0
@1431__1970102	001	B	08/21/1970	01:54	50.1328	6.7828	0	112.0	0	SD	0	14.510	0	35.207	0	2.97	0			18	0
@1431__1970102	001	B	08/21/1970	01:54	50.1328	6.7828	0	149.0	0	SD	0	14.230	0	35.219	0	2.70	0			19	0
@1431__1970102	001	B	08/21/1970	01:54	50.1328	6.7828	0	222.0	0	SD	0	13.400	0	35.163	0	3.40	0			17	0
@1431__1970102	001	B	08/21/1970	01:54	50.1328	6.7828	0	311.0	0	SD	0	13.200	0	35.159	0	2.73	0			22	0
@1431__1970102	001	B	08/21/1970	01:54	50.1328	6.7828	0	389.0	0	SD	0	10.770	0	35.004	0	3.08	0			26	0
@1431__1970102	001	B	08/21/1970	01:54	50.1328	6.7828	0	467.0	0	SD	0	10.420	0	35.115	0	1.80	0			38	0
@1431__1970102	001	B	08/21/1970	01:54	50.1328	6.7828	0	678.0	0	SD	0	9.710	0	35.248	0	0.99	0			56	0
@1431__1970102	001	B	08/21/1970	01:54	50.1328	6.7828	0	775.0	0	SD	0	9.250	0	35.300	0	0.71	0			67	0
@1431__1970102	001	B	08/21/1970	01:54	50.1328	6.7828	0	872.0	0	SD	0	9.070	0	35.353	0	0.69	0			73	0
@1431__1970102	001	B	08/21/1970	01:54	50.1328	6.7828	0	969.0	0	SD	0	7.890	0	35.211	0	0.82	0			81	0
@1431__1970102	001	B	08/21/1970	01:54	50.1328	6.7828	0	1167.0	0	SD	0	6.600	0	35.113	0	1.15	0			95	0
@1431__1970102	001	B	08/21/1970	01:54	50.1328	6.7828	0	1367.0	0	SD	0	5.190	0	34.980	0	1.65	0			111	0
@1431__1970102	001	B	08/21/1970	01:54	50.1328	6.7828	0	1565.0	0	SD	0	4.335	0	34.903	0	2.02	0			123	0
@1431__1970102	002	B	08/21/1970	07:54	50.8669	6.9000	0	1.0	0	SD	0	22.26	0	35.165	0	4.54	0			7	0
@1431__1970102	002	B	08/21/1970	07:54	50.8669	6.9000	0	23.0	0	SD	0	22.02	0	35.158	0	4.35	0			7	0
@1431__1970102	002	B	08/21/1970	07:54	50.8669	6.9000	0	46.0	0	SD	0	20.41	0	35.184	0	3.73	0			10	0
@1431__1970102	002	B	08/21/1970	07:54	50.8669	6.9000	0	69.0	0	SD	0	17.60	0	35.198	0	3.21	0			14	0
@1431__1970102	002	B	08/21/1970	07:54	50.8669	6.9000	0	91.0	0	SD	0	15.07	0	35.207	0	2.88	0			17	0
@1431__1970102	002	B	08/21/1970	07:54	50.8669	6.9000	0	133.0	0	SD	0	14.77	0	35.201	0	2.96	0			17	0
@1431__1970102	002	B	08/21/1970	07:54	50.8669	6.9000	0	175.0	0	SD	0	14.52	0	35.198	0	3.00	0			18	0
@1431__1970102	002	B	08/21/1970	07:54	50.8669	6.9000	0	215.0	0	SD	0	13.95	0	35.182	0	3.23	0			17	0
@1431__1970102	002	B	08/21/1970	07:54	50.8669	6.9000	0	257.0	0	SD	0	13.50	0	35.191	0	2.62	0			21	0
@1431__1970102	002	B	08/21/1970	07:54	50.8669	6.9000	0	300.0	0	SD	0	12.85	0	35.160	0	2.11	0			23	0
@1431__1970102	002	B	08/21/1970	07:54	50.8669	6.9000	0	343.0	0	SD	0	12.43	0	35.147	0	2.11	0			25	0
@1431__1970102	002	B	08/21/1970	07:54	50.8669	6.9000	0	431.0	0	SD	0	11.27	0	35.097	0	2.28	0			28	0
@1431__1970102	002	B	08/21/1970	07:54	50.8669	6.9000	0	522.0	0	SD	0	11.17	0	35.224	0	1.42	0			36	0
@1431__1970102	002	B	08/21/1970	07:54	50.8669	6.9000	0	615.0	0	SD	0	10.49	0	35.196	0	1.31	0			44	0
@1431__1970102	002	B	08/21/1970	07:54	50.8669	6.9000	0	710.0	0	SD	0	10.49	0	35.316	0	0.89	0			50	0
@1431__1970102	002	B	08/21/1970	07:54	50.8669	6.9000	0	805.0	0	SD	0	10.54	0	35.431	0	0.68	0			56	0
@1431__1970102	002	B	08/21/1970	07:54	50.8669	6.9000	0	899.0	0	SD	0	9.69	0	35.379	0	0.63	0			65	0
@1431__1970102	002	B	08/21/1970	07:54	50.8669	6.9000	0	1085.0	0	SD	0	7.16	0	35.135	0	1.03	0			88	0
@1431__1970102	002	B	08/21/1970	07:54	50.8669	6.9000	0	1270.0	0	SD	0	4.79	0	34.934	0	1.83	0			110	0
@1431__1970102	002	B	08/21/1970	07:54	50.8669	6.9000	0	1456.0	0	SD	0	4.18	0	34.905	0	2.11	0			119	0
@1431__1970102	003	B	08/21/1970	17:48	50.1719	7.6528	0	1.0	0	SD	0	16.51	0	35.195	0	4.15	0			18	0
@1431__1970102	003	B	08/21/1970	17:48	50.1719	7.6528	0	25.0	0	SD	0	16.45	0	35.182	0	3.99	0			18	0
@1431__1970102	003	B	08/21/1970	17:48	50.1719	7.6528	0	50.0	0	SD	0	14.18	0	35.187	0	3.19	0			18	0
@1431__1970102	003	B	08/21/1970	17:48	50.1719	7.6528	0	75.0	0	SD	0	13.97	0	35.184	0	3.21	0			18	0
@1431__1970102	003	B	08/21/1970	17:48	50.1719	7.6528	0	100.0	0	SD	0	13.76	0	35.179	0	3.18	0			18	0
@1431__1970102	003	B	08/21/1970	17:48	50.1719	7.6528	0	150.0	0	SD	0	12.94	0	35.155	0	3.10	0			20	0
@1431__1970102	003	B	08/21/1970	17:48	50.1719	7.6528	0	201.0	0	SD	0			35.178	0	2.53	0			24	0
@1431__1970102	003	B	08/21/1970	17:48	50.1719	7.6528	0	251.0	0	SD	0	11.83	0	35.179	0	2.29	0			27	0
@1431__1970102	003	B	08/21/1970	17:48	50.1719	7.6528	0	301.0	0	SD	0	10.98	0	35.104	0	2.35	0			30	0
@1431__1970102	003	B	08/21/1970	17:48	50.1719	7.6528	0	351.0	0	SD	0	10.73	0	35.173	0	1.51	0			39	0
@1431__1970102	003	B	08/21/1970	17:48	50.1719	7.6528	0	401.0	0	SD	0	10.58	0	35.196	0	1.45	0			41	0
@1431__1970102	003	B	08/21/1970	17:48	50.1719	7.6528	0	501.0	0	SD	0	10.60	0	35.302	0	0.97	0			49	0
@1431__1970102	003	B	08/21/1970	17:48	50.1719	7.6528	0	601.0	0	SD	0	10.07	0	35.288	0	0.81	0			56	0
@1431__1970102	003	B	08/21/1970	17:48	50.1719	7.6528	0	702.0	0	SD	0	9.56	0	35.281	0	0.78	0			63	0
@1431__1970102	003	B	08/21/1970	17:48	50.1719	7.6528	0	802.0	0	SD	0	8.93	0	35.256	0	0.73	0			70	0
@1431__1970102	003	B	08/21/1970	17:48	50.1719	7.6528	0	902.0	0	SD	0	8.51	0	35.240	0	0.74	0			78	0
@1431__1970102	003	B	08/21/1970	17:48	50.1719	7.6528	0	952.0	0	SD	0	8.55	0	35.260	0	0.73	0			77	0
@1431__1970102	004	B	08/22/1970	02:30	51.3500	7.2778	0	1.0	0	SD	0	21.170	0	35.169	0	4.20	0			8	0
@1431__1970102	004	B	08/22/1970	02:30	51.3500	7.2778	0	19.0	0	SD	0	20.860	0	35.166	0	4.23	0			9	0
@1431__1970102	004	B	08/22/1970	02:30	51.3500	7.2778	0	48.0	0	SD	0	19.660	0	35.187	0	3.60	0			12	0
@1431__1970102	004	B	08/22/1970	02:30	51.3500	7.2778	0	72.0	0	SD	0	17.960	0	35.193	0	3.45	0			13	0
@1431__1970102	004	B	08/22/1970	02:30	51.3500	7.2778	0	95.0	0	SD	0	16.030	0	35.192	0	3.21	0			16	0
@1431__1970102	004	B	08/22/1970	02:30	51.3500	7.2778	0	124.0	0	SD	0	15.020	0	35.207	0	3.09	0			17	0
@1431__1970102	004	B	08/22/1970	02:30	51.3500	7.2778	0	162.0	0	SD	0	14.620	0	35.211	0	3.09	0			17	0
@1431__1970102	004	B	08/22/1970	02:30	51.3500	7.2778	0	190.0	0	SD	0	14.390	0	35.205	0	3.32	0			18	0
@1431__1970102	004	B	08/22/1970	02:30	51.3500	7.2778	0	237.0	0	SD	0	13.800	0	35.174	0	3.17	0			18	0
@1431__1970102	004	B	08/22/1970	02:30	51.3500	7.2778	0	284.0	0	SD	0	13.440	0	35.156	0	3.19	0			19	0
@1431__1970102	004	B	08/22/1970	02:30	51.3500	7.2778	0	377.0	0	SD	0	12.460	0	35.333	0	1.35	0			31	0
@1431__1970102	004	B	08/22/1970	02:30	51.3500	7.2778	0	469.0	0	SD	0	11.140	0	35.157	0	1.83	0			33	0
@1431__1970102	004	B	08/22/1970	02:30	51.3500	7.2778	0	563.0	0	SD	0	11.580	0	35.483	0	0.79	0			44	0
@1431__1970102	004	B	08/22/1970	02:30	51.3500	7.2778	0	657.0	0	SD	0	10.520	0	35.359	0	0.82	0			52	0
@1431__1970102	004	B	08/22/1970	02:30	51.3500	7.2778	0	752.0	0	SD	0	9.720	0	35.289	0	0.75	0			60	0
@1431__1970102	004	B	08/22/1970	02:30	51.3500	7.2778	0	847.0	0	SD	0	9.270	0	35.317	0	0.74	0			65	0
@1431__1970102	004	B	08/22/1970	02:30	51.3500	7.2778	0	943.0	0	SD	0	8.630	0	35.272	0	0.77	0			74	0
@1431__1970102	004	B	08/22/1970	02:30	51.3500	7.2778	0	1140.0	0	SD	0	7.135	0	35.135	0	1.06	0			90	0
@1431__1970102	004	B	08/22/1970	02:30	51.3500	7.2778	0	1338.0	0	SD	0	5.340	0	34.979	0	1.60	0			107	0
@1431__1970102	004	B	08/22/1970	02:30	51.3500	7.2778	0	1539.0	0	SD	0	4.201	0	34.898	0	2.04	0			119	0
@1431__1970102	005	B	08/22/1970	09:00	52.0478	7.7169	0	1.0	0	SD	0	23.740	0	35.473	0	4.75	0			5	0
@1431__1970102	005	B	08/22/1970	09:00	52.0478	7.7169	0	25.0	0	SD	0	22.870	0	35.385	0	4.53	0			6	0
@1431__1970102	005	B	08/22/1970	09:00	52.0478	7.7169	0	50.0	0	SD	0	21.120	0	35.322	0	4.09	0			9	0
@1431__1970102	005	B	08/22/1970	09:00	52.0478	7.7169	0	75.0	0	SD	0	19.430	0	35.285	0	3.37	0			12	0
@1431__1970102	005	B	08/22/1970	09:00	52.0478	7.7169	0	100.0	0	SD	0	18.340	0	35.358	0	2.03	0			17	0
@1431__1970102	005	B	08/22/1970	09:00	52.0478	7.7169	0	125.0	0	SD	0	16.910	0	35.321	0	1.59	0			19	0
@1431__1970102	005	B	08/22/1970	09:00	52.0478	7.7169	0	150.0	0	SD	0	15.580	0	35.329	0	2.19	0			22	0
@1431__1970102	005	B	08/22/1970	09:00	52.0478	7.7169	0	200.0	0	SD	0	14.200	0	35.351	0	1.23	0			25	0
@1431__1970102	005	B	08/22/1970	09:00	52.0478	7.7169	0	249.0	0	SD	0	13.070	0	35.263	0	1.61	0			26	0
@1431__1970102	005	B	08/22/1970	09:00	52.0478	7.7169	0	299.0	0	SD	0	12.370	0	35.265	0	1.44	0			35	0
@1431__1970102	005	B	08/22/1970	09:00	52.0478	7.7169	0	399.0	0	SD	0	12.020	0	35.413	0	0.95	0			37	0
@1431__1970102	005	B	08/22/1970	09:00	52.0478	7.7169	0	499.0	0	SD	0	10.620	0	35.257	0	0.93	0			46	0
@1431__1970102	005	B	08/22/1970	09:00	52.0478	7.7169	0	599.0	0	SD	0	10.520	0	35.362	0	0.73	0			53	0
@1431__1970102	005	B	08/22/1970	09:00	52.0478	7.7169	0	699.0	0	SD	0	9.260	0	35.178	0	0.95	0			61	0
@1431__1970102	005	B	08/22/1970	09:00	52.0478	7.7169	0	798.0	0	SD	0	9.270	0	35.223	0	0.92	0			62	0
@1431__1970102	005	B	08/22/1970	09:00	52.0478	7.7169	0	898.0	0	SD	0	8.870	0	35.229	0	0.73	0			68	0
@1431__1970102	005	B	08/22/1970	09:00	52.0478	7.7169	0	998.0	0	SD	0	8.670	0	35.279	0	0.65	0			75	0
@1431__1970102	005	B	08/22/1970	09:00	52.0478	7.7169	0	1198.0	0	SD	0	6.390	0	35.010	0	1.28	0			93	0
@1431__1970102	005	B	08/22/1970	09:00	52.0478	7.7169	0	1397.0	0	SD	0	5.270	0	34.974	0	1.52	0			106	0
@1431__1970102	005	B	08/22/1970	09:00	52.0478	7.7169	0	1597.0	0	SD	0	4.035	0	34.877	0	2.11	0			121	0
@1431__1970102	006	B	08/22/1970	16:42	53.0878	8.1378	0	1.0	0	SD	0	25.20	0	35.651	0	4.72	0			4	0
@1431__1970102	006	B	08/22/1970	16:42	53.0878	8.1378	0	50.0	0	SD	0	25.21	0	35.639	0	4.59	0			5	0
@1431__1970102	006	B	08/22/1970	16:42	53.0878	8.1378	0	100.0	0	SD	0	25.22	0	35.637	0	4.63	0			4	0
@1431__1970102	006	B	08/22/1970	16:42	53.0878	8.1378	0	120.0	0	SD	0	25.16	0	35.638	0	4.58	0			5	0
@1431__1970102	006	B	08/22/1970	16:42	53.0878	8.1378	0	140.0	0	SD	0	24.55	0	35.588	0	4.16	0			6	0
@1431__1970102	006	B	08/22/1970	16:42	53.0878	8.1378	0	160.0	0	SD	0	22.99	0	35.546	0	2.81	0			10	0
@1431__1970102	006	B	08/22/1970	16:42	53.0878	8.1378	0	180.0	0	SD	0	17.95	0	35.304	0	1.65	0			24	0
@1431__1970102	006	B	08/22/1970	16:42	53.0878	8.1378	0	200.0	0	SD	0	16.44	0	35.271	0	1.85	0			19	0
@1431__1970102	006	B	08/22/1970	16:42	53.0878	8.1378	0	250.0	0	SD	0	14.59	0	35.251	0	2.06	0			21	0
@1431__1970102	006	B	08/22/1970	16:42	53.0878	8.1378	0	300.0	0	SD	0	13.91	0	35.350	0	1.35	0			26	0
@1431__1970102	006	B	08/22/1970	16:42	53.0878	8.1378	0	400.0	0	SD	0	12.07	0	35.234	0	1.69	0			32	0
@1431__1970102	006	B	08/22/1970	16:42	53.0878	8.1378	0	500.0	0	SD	0	11.23	0	35.260	0	1.30	0			38	0
@1431__1970102	006	B	08/22/1970	16:42	53.0878	8.1378	0	600.0	0	SD	0	10.45	0	35.279	0	1.04	0			48	0
@1431__1970102	006	B	08/22/1970	16:42	53.0878	8.1378	0	700.0	0	SD	0	9.99	0	35.315	0	0.76	0			58	0
@1431__1970102	006	B	08/22/1970	16:42	53.0878	8.1378	0	800.0	0	SD	0	9.24	0	35.286	0	0.65	0			68	0
@1431__1970102	006	B	08/22/1970	16:42	53.0878	8.1378	0	900.0	0	SD	0	8.95	0	35.329	0	0.65	0			71	0
@1431__1970102	006	B	08/22/1970	16:42	53.0878	8.1378	0	1000.0	0	SD	0	8.11	0	35.226	0	0.75	0			81	0
@1431__1970102	006	B	08/22/1970	16:42	53.0878	8.1378	0	1200.0	0	SD	0	6.68	0	35.082	0	1.14	0			94	0
@1431__1970102	006	B	08/22/1970	16:42	53.0878	8.1378	0	1401.0	0	SD	0	5.59	0	35.009	0	1.38	0			107	0
@1431__1970102	006	B	08/22/1970	16:42	53.0878	8.1378	0	1601.0	0	SD	0	4.30	0	34.892	0	2.04	0			119	0
@1431__1970102	007	B	08/23/1970	00:42	53.4828	7.4828	0	1.0	0	SD	0	25.130	0	35.637	0	4.28	0			5	0
@1431__1970102	007	B	08/23/1970	00:42	53.4828	7.4828	0	74.0	0	SD	0	25.140	0	35.641	0	4.59	0			5	0
@1431__1970102	007	B	08/23/1970	00:42	53.4828	7.4828	0	124.0	0	SD	0	24.870	0	35.611	0	4.36	0			5	0
@1431__1970102	007	B	08/23/1970	00:42	53.4828	7.4828	0	158.0	0	SD	0	23.850	0	35.534	0	3.84	0			7	0
@1431__1970102	007	B	08/23/1970	00:42	53.4828	7.4828	0	178.0	0	SD	0	21.890	0	35.502	0	2.49	0			12	0
@1431__1970102	007	B	08/23/1970	00:42	53.4828	7.4828	0	208.0	0	SD	0	17.430	0	35.398	0	1.31	0			20	0
@1431__1970102	007	B	08/23/1970	00:42	53.4828	7.4828	0	228.0	0	SD	0	15.490	0	35.302	0	1.72	0			21	0
@1431__1970102	007	B	08/23/1970	00:42	53.4828	7.4828	0	248.0	0	SD	0	14.750	0	35.274	0	1.94	0			21	0
@1431__1970102	007	B	08/23/1970	00:42	53.4828	7.4828	0	299.0	0	SD	0	13.760	0	35.360	0	1.36	0			27	0
@1431__1970102	007	B	08/23/1970	00:42	53.4828	7.4828	0	349.0	0	SD	0	12.930	0	35.321	0	1.40	0			29	0
@1431__1970102	007	B	08/23/1970	00:42	53.4828	7.4828	0	399.0	0	SD	0	11.850	0	35.231	0	1.81	0			30	0
@1431__1970102	007	B	08/23/1970	00:42	53.4828	7.4828	0	500.0	0	SD	0	11.220	0	35.309	0	1.13	0			41	0
@1431__1970102	007	B	08/23/1970	00:42	53.4828	7.4828	0	601.0	0	SD	0	10.340	0	35.258	0	1.04	0			50	0
@1431__1970102	007	B	08/23/1970	00:42	53.4828	7.4828	0	702.0	0	SD	0	9.890	0	35.357	0	0.65	0			66	0
@1431__1970102	007	B	08/23/1970	00:42	53.4828	7.4828	0	802.0	0	SD	0	9.860	0	35.432	0	0.64	0			62	0
@1431__1970102	007	B	08/23/1970	00:42	53.4828	7.4828	0	903.0	0	SD	0	8.690	0	35.305	0	0.84	0			73	0
@1431__1970102	007	B	08/23/1970	00:42	53.4828	7.4828	0	1003.0	0	SD	0	7.630	0	35.178	0	0.92	0			86	0
@1431__1970102	007	B	08/23/1970	00:42	53.4828	7.4828	0	1205.0	0	SD	0	6.300	0	35.038	0	1.41	0			100	0
@1431__1970102	007	B	08/23/1970	00:42	53.4828	7.4828	0	1407.0	0	SD	0	5.140	0	34.964	0	1.64	0			109	0
@1431__1970102	007	B	08/23/1970	00:42	53.4828	7.4828	0	1609.0	0	SD	0	4.054	0	34.887	0	2.15	0			123	0
@1431__1970102	008	B	08/23/1970	08:30	54.0650	6.7519	0	1.0	0	SD	0	24.960	0	35.606	0	4.63	0			5	0
@1431__1970102	008	B	08/23/1970	08:30	54.0650	6.7519	0	48.0	0	SD	0	24.920	0	35.607	0	4.60	0			5	0
@1431__1970102	008	B	08/23/1970	08:30	54.0650	6.7519	0	95.0	0	SD	0	24.760	0	35.603	0	4.52	0			5	0
@1431__1970102	008	B	08/23/1970	08:30	54.0650	6.7519	0	119.0	0	SD	0	23.710	0	35.545	0	4.26	0			5	0
@1431__1970102	008	B	08/23/1970	08:30	54.0650	6.7519	0	167.0	0	SD	0	23.410	0	35.525	0	4.21	0			7	0
@1431__1970102	008	B	08/23/1970	08:30	54.0650	6.7519	0	191.0	0	SD	0	21.400	0	35.470	0	2.61	0			11	0
@1431__1970102	008	B	08/23/1970	08:30	54.0650	6.7519	0	215.0	0	SD	0	16.710	0	35.384	0	1.28	0			21	0
@1431__1970102	008	B	08/23/1970	08:30	54.0650	6.7519	0	239.0	0	SD	0	14.450	0	35.273	0	1.94	0			21	0
@1431__1970102	008	B	08/23/1970	08:30	54.0650	6.7519	0	287.0	0	SD	0	13.320	0	35.288	0	1.71	0			25	0
@1431__1970102	008	B	08/23/1970	08:30	54.0650	6.7519	0	334.0	0	SD	0	12.480	0	35.248	0	1.72	0			28	0
@1431__1970102	008	B	08/23/1970	08:30	54.0650	6.7519	0	382.0	0	SD	0	11.680	0	35.217	0	1.70	0			34	0
@1431__1970102	008	B	08/23/1970	08:30	54.0650	6.7519	0	477.0	0	SD	0	11.420	0	35.382	0	0.95	0			41	0
@1431__1970102	008	B	08/23/1970	08:30	54.0650	6.7519	0	573.0	0	SD	0	10.740	0	35.386	0	0.76	0			50	0
@1431__1970102	008	B	08/23/1970	08:30	54.0650	6.7519	0	669.0	0	SD	0	10.530	0	35.432	0	0.66	0			57	0
@1431__1970102	008	B	08/23/1970	08:30	54.0650	6.7519	0	764.0	0	SD	0	9.960	0	35.466	0	0.54	0			64	0
@1431__1970102	008	B	08/23/1970	08:30	54.0650	6.7519	0	860.0	0	SD	0	8.603	0	35.281	0	0.73	0			73	0
@1431__1970102	008	B	08/23/1970	08:30	54.0650	6.7519	0	956.0	0	SD	0	8.140	0	35.247	0	0.77	0			81	0
@1431__1970102	008	B	08/23/1970	08:30	54.0650	6.7519	0	1150.0	0	SD	0	6.880	0	35.139	0	0.94	0			93	0
@1431__1970102	008	B	08/23/1970	08:30	54.0650	6.7519	0	1345.0	0	SD	0			35.007	0	1.34	0			105	0
@1431__1970102	008	B	08/23/1970	08:30	54.0650	6.7519	0	1543.0	0	SD	0	4.300	0	34.893	0	1.97	0			121	0
@1431__1970102	009	B	08/23/1970	15:00	54.7369	6.0319	0	1.0	0	SD	0	24.73	0	35.606	0	4.57	0			5	0
@1431__1970102	009	B	08/23/1970	15:00	54.7369	6.0319	0	27.0	0	SD	0	24.70	0	35.598	0	4.67	0			5	0
@1431__1970102	009	B	08/23/1970	15:00	54.7369	6.0319	0	46.0	0	SD	0	24.52	0	35.591	0	4.55	0			5	0
@1431__1970102	009	B	08/23/1970	15:00	54.7369	6.0319	0	70.0	0	SD	0	23.72	0	35.536	0	4.45	0			6	0
@1431__1970102	009	B	08/23/1970	15:00	54.7369	6.0319	0	94.0	0	SD	0	23.05	0	35.483	0	4.38	0			7	0
@1431__1970102	009	B	08/23/1970	15:00	54.7369	6.0319	0	118.0	0	SD	0	22.46	0	35.473	0	4.23	0			9	0
@1431__1970102	009	B	08/23/1970	15:00	54.7369	6.0319	0	129.0	0	SD	0	22.31	0	35.481	0	4.09	0			8	0
@1431__1970102	009	B	08/23/1970	15:00	54.7369	6.0319	0	150.0	0	SD	0	21.26	0	35.434	0	4.06	0			10	0
@1431__1970102	009	B	08/23/1970	15:00	54.7369	6.0319	0	171.0	0	SD	0	17.79	0	35.228	0	3.19	0			14	0
@1431__1970102	009	B	08/23/1970	15:00	54.7369	6.0319	0	251.0	0	SD	0	13.61	0	35.358	0	1.29	0			27	0
@1431__1970102	009	B	08/23/1970	15:00	54.7369	6.0319	0	332.0	0	SD	0	11.94	0	35.223	0	1.79	0			30	0
@1431__1970102	009	B	08/23/1970	15:00	54.7369	6.0319	0	414.0	0	SD	0	11.43	0	35.325	0	1.39	0			38	0
@1431__1970102	009	B	08/23/1970	15:00	54.7369	6.0319	0	495.0	0	SD	0	11.21	0	35.427	0	0.88	0			46	0
@1431__1970102	009	B	08/23/1970	15:00	54.7369	6.0319	0	575.0	0	SD	0	10.24	0	35.307	0	1.02	0			51	0
@1431__1970102	009	B	08/23/1970	15:00	54.7369	6.0319	0	656.0	0	SD	0	9.90	0	35.319	0	0.65	0			60	0
@1431__1970102	009	B	08/23/1970	15:00	54.7369	6.0319	0	736.0	0	SD	0	9.45	0	35.329	0	0.71	0			62	0
@1431__1970102	009	B	08/23/1970	15:00	54.7369	6.0319	0	818.0	0	SD	0	8.77	0	35.276	0	0.65	0			69	0
@1431__1970102	009	B	08/23/1970	15:00	54.7369	6.0319	0	991.0	0	SD	0	7.42	0	35.170	0	0.92	0			85	0
@1431__1970102	009	B	08/23/1970	15:00	54.7369	6.0319	0	1180.0	0	SD	0	6.35	0	35.073	0	1.28	0			93	0
@1431__1970102	009	B	08/23/1970	15:00	54.7369	6.0319	0	1376.0	0	SD	0	5.15	0	34.961	0	1.65	0			111	0
@1431__1970102	010	B	08/24/1970	21:18	52.9078	6.3178	0	1.0	0	SD	0	24.24	0	35.209	0	4.38	0			4	0
@1431__1970102	010	B	08/24/1970	21:18	52.9078	6.3178	0	24.0	0	SD	0	24.24	0	35.203	0	4.76	0			4	0
@1431__1970102	010	B	08/24/1970	21:18	52.9078	6.3178	0	47.0	0	SD	0	23.22	0	35.192	0	4.33	0			6	0
@1431__1970102	010	B	08/24/1970	21:18	52.9078	6.3178	0	94.0	0	SD	0	21.68	0	35.183	0	3.76	0			8	0
@1431__1970102	010	B	08/24/1970	21:18	52.9078	6.3178	0	141.0	0	SD	0	21.15	0	35.182	0	3.77	0			9	0
@1431__1970102	010	B	08/24/1970	21:18	52.9078	6.3178	0	189.0	0	SD	0	19.72	0	35.182	0	3.69	0			10	0
@1431__1970102	010	B	08/24/1970	21:18	52.9078	6.3178	0	208.0	0	SD	0	19.44	0	35.182	0	3.74	0			10	0
@1431__1970102	010	B	08/24/1970	21:18	52.9078	6.3178	0	227.0	0	SD	0	19.33	0	35.176	0	3.80	0			10	0
@1431__1970102	010	B	08/24/1970	21:18	52.9078	6.3178	0	246.0	0	SD	0	14.58	0	35.326	0	1.40	0			25	0
@1431__1970102	010	B	08/24/1970	21:18	52.9078	6.3178	0	284.0	0	SD	0	13.22	0	35.191	0	2.06	0			24	0
@1431__1970102	010	B	08/24/1970	21:18	52.9078	6.3178	0	380.0	0	SD	0	11.63	0	35.143	0	2.01	0			28	0
@1431__1970102	010	B	08/24/1970	21:18	52.9078	6.3178	0	476.0	0	SD	0	10.65	0	35.089	0	2.06	0			32	0
@1431__1970102	010	B	08/24/1970	21:18	52.9078	6.3178	0	574.0	0	SD	0	9.97	0	35.187	0	1.05	0			50	0
@1431__1970102	010	B	08/24/1970	21:18	52.9078	6.3178	0	671.0	0	SD	0	9.40	0	35.208	0	0.80	0			62	0
@1431__1970102	010	B	08/24/1970	21:18	52.9078	6.3178	0	768.0	0	SD	0	9.02	0	35.244	0	0.76	0			65	0
@1431__1970102	010	B	08/24/1970	21:18	52.9078	6.3178	0	867.0	0	SD	0	8.05	0	35.150	0	0.95	0			77	0
@1431__1970102	010	B	08/24/1970	21:18	52.9078	6.3178	0	966.0	0	SD	0	7.64	0	35.154	0	0.81	0			86	0
@1431__1970102	010	B	08/24/1970	21:18	52.9078	6.3178	0	1167.0	0	SD	0	6.21	0	35.002	0	1.37	0			93	0
@1431__1970102	010	B	08/24/1970	21:18	52.9078	6.3178	0	1370.0	0	SD	0	5.56	0	34.995	0	1.44	0			102	0
@1431__1970102	010	B	08/24/1970	21:18	52.9078	6.3178	0	1576.0	0	SD	0	4.70	0	34.900	0	1.93	0			112	0
@1431__1970102	011	B	08/25/1970	05:18	52.1728	5.7100	0	1.0	0	SD	0	24.560	0	35.267	0	4.68	0			4	0
@1431__1970102	011	B	08/25/1970	05:18	52.1728	5.7100	0	25.0	0	SD	0	24.530	0	35.268	0	4.67	0			4	0
@1431__1970102	011	B	08/25/1970	05:18	52.1728	5.7100	0	49.0	0	SD	0	24.470	0	35.268	0	4.56	0			4	0
@1431__1970102	011	B	08/25/1970	05:18	52.1728	5.7100	0	74.0	0	SD	0	24.120	0	35.259	0	4.45	0			4	0
@1431__1970102	011	B	08/25/1970	05:18	52.1728	5.7100	0	99.0	0	SD	0	22.830	0	35.205	0	4.15	0			7	0
@1431__1970102	011	B	08/25/1970	05:18	52.1728	5.7100	0	123.0	0	SD	0	22.540	0	35.192	0	4.09	0			7	0
@1431__1970102	011	B	08/25/1970	05:18	52.1728	5.7100	0	148.0	0	SD	0	22.340	0	35.187	0	4.06	0			7	0
@1431__1970102	011	B	08/25/1970	05:18	52.1728	5.7100	0	173.0	0	SD	0	20.580	0	35.179	0	3.83	0			9	0
@1431__1970102	011	B	08/25/1970	05:18	52.1728	5.7100	0	198.0	0	SD	0	20.320	0	35.184	0	3.57	0			10	0
@1431__1970102	011	B	08/25/1970	05:18	52.1728	5.7100	0	296.0	0	SD	0	14.060	0	35.360	0	1.23	0			26	0
@1431__1970102	011	B	08/25/1970	05:18	52.1728	5.7100	0	395.0	0	SD	0	11.740	0	35.132	0	2.36	0			26	0
@1431__1970102	011	B	08/25/1970	05:18	52.1728	5.7100	0	494.0	0	SD	0	10.540	0	35.059	0	2.23	0			33	0
@1431__1970102	011	B	08/25/1970	05:18	52.1728	5.7100	0	593.0	0	SD	0	9.490	0	35.097	0	1.43	0			51	0
@1431__1970102	011	B	08/25/1970	05:18	52.1728	5.7100	0	692.0	0	SD	0	8.960	0	35.181	0	0.95	0			66	0
@1431__1970102	011	B	08/25/1970	05:18	52.1728	5.7100	0	790.0	0	SD	0	8.150	0	35.123	0	1.00	0			74	0
@1431__1970102	011	B	08/25/1970	05:18	52.1728	5.7100	0	889.0	0	SD	0	7.790	0	35.121	0	0.96	0			80	0
@1431__1970102	011	B	08/25/1970	05:18	52.1728	5.7100	0	988.0	0	SD	0	7.190	0	35.068	0	1.09	0			87	0
@1431__1970102	011	B	08/25/1970	05:18	52.1728	5.7100	0	1186.0	0	SD	0	6.310	0	35.024	0	1.29	0			97	0
@1431__1970102	011	B	08/25/1970	05:18	52.1728	5.7100	0	1383.0	0	SD	0	5.450	0	34.952	0	1.56	0			108	0
@1431__1970102	011	B	08/25/1970	05:18	52.1728	5.7100	0	1581.0	0	SD	0	4.884	0	34.915	0	1.84	0			111	0
@1431__1970103	001	B	09/08/1970	19:42	52.3350	5.6850	0	1.0	0	SD	0	24.35	0	35.328	0	4.76	0
@1431__1970103	001	B	09/08/1970	19:42	52.3350	5.6850	0	24.0	0	SD	0	24.32	0	35.324	0	4.68	0
@1431__1970103	001	B	09/08/1970	19:42	52.3350	5.6850	0	47.0	0	SD	0	24.33	0	35.340	0	4.59	0
@1431__1970103	001	B	09/08/1970	19:42	52.3350	5.6850	0	70.0	0	SD	0	24.24	0	35.328	0	4.71	0
@1431__1970103	001	B	09/08/1970	19:42	52.3350	5.6850	0	93.0	0	SD	0	24.14	0	35.332	0	4.56	0
@1431__1970103	001	B	09/08/1970	19:42	52.3350	5.6850	0	115.0	0	SD	0	24.32	0	35.395	0	4.55	0
@1431__1970103	001	B	09/08/1970	19:42	52.3350	5.6850	0	138.0	0	SD	0	22.79	0	35.556	0	3.40	0
@1431__1970103	001	B	09/08/1970	19:42	52.3350	5.6850	0	183.0	0	SD	0	19.90	0	35.409	0	3.17	0
@1431__1970103	001	B	09/08/1970	19:42	52.3350	5.6850	0	228.0	0	SD	0	14.18	0	35.352	0	1.43	0
@1431__1970103	001	B	09/08/1970	19:42	52.3350	5.6850	0	272.0	0	SD	0	13.46	0	35.449	0	1.01	0
@1431__1970103	001	B	09/08/1970	19:42	52.3350	5.6850	0	356.0	0	SD	0	11.77	0	35.360	0	1.13	0
@1431__1970103	001	B	09/08/1970	19:42	52.3350	5.6850	0	439.0	0	SD	0	11.10	0	35.313	0	1.15	0
@1431__1970103	001	B	09/08/1970	19:42	52.3350	5.6850	0	524.0	0	SD	0	10.38	0	35.292	0	0.86	0
@1431__1970103	001	B	09/08/1970	19:42	52.3350	5.6850	0	607.0	0	SD	0	10.06	0	35.362	0	0.75	0
@1431__1970103	001	B	09/08/1970	19:42	52.3350	5.6850	0	684.0	0	SD	0	8.79	0	35.202	0	0.76	0
@1431__1970103	001	B	09/08/1970	19:42	52.3350	5.6850	0	762.0	0	SD	0	8.24	0	35.155	0	0.96	0
@1431__1970103	001	B	09/08/1970	19:42	52.3350	5.6850	0	843.0	0	SD	0			35.142	0	0.96	0
@1431__1970103	001	B	09/08/1970	19:42	52.3350	5.6850	0	1003.0	0	SD	0	6.93	0	35.057	0	1.12	0
@1431__1970103	001	B	09/08/1970	19:42	52.3350	5.6850	0	1147.0	0	SD	0	6.28	0	35.051	0	1.29	0
@1431__1970103	002	B	09/09/1970	04:18	52.5500	6.6328	0	1.0	0	SD	0	24.27	0	35.334	0	4.60	0
@1431__1970103	002	B	09/09/1970	04:18	52.5500	6.6328	0	41.0	0	SD	0	24.24	0	35.326	0	4.52	0
@1431__1970103	002	B	09/09/1970	04:18	52.5500	6.6328	0	80.0	0	SD	0	24.20	0	35.322	0	4.51	0
@1431__1970103	002	B	09/09/1970	04:18	52.5500	6.6328	0	119.0	0	SD	0	24.13	0	35.329	0	4.57	0
@1431__1970103	002	B	09/09/1970	04:18	52.5500	6.6328	0	130.0	0	SD	0	24.14	0	35.334	0	4.55	0
@1431__1970103	002	B	09/09/1970	04:18	52.5500	6.6328	0	141.0	0	SD	0	24.16	0	35.340	0	4.59	0
@1431__1970103	002	B	09/09/1970	04:18	52.5500	6.6328	0	153.0	0	SD	0	24.18	0	35.372	0	4.53	0
@1431__1970103	002	B	09/09/1970	04:18	52.5500	6.6328	0	164.0	0	SD	0	24.06	0	35.495	0	4.41	0
@1431__1970103	002	B	09/09/1970	04:18	52.5500	6.6328	0	193.0	0	SD	0	20.94	0	35.448	0	3.53	0
@1431__1970103	002	B	09/09/1970	04:18	52.5500	6.6328	0	229.0	0	SD	0	18.05	0	35.344	0	2.49	0
@1431__1970103	002	B	09/09/1970	04:18	52.5500	6.6328	0	302.0	0	SD	0	13.29	0	35.410	0	1.04	0
@1431__1970103	002	B	09/09/1970	04:18	52.5500	6.6328	0	375.0	0	SD	0	12.11	0	35.329	0	1.28	0
@1431__1970103	002	B	09/09/1970	04:18	52.5500	6.6328	0	447.0	0	SD	0	11.34	0	35.387	0	0.95	0
@1431__1970103	002	B	09/09/1970	04:18	52.5500	6.6328	0	519.0	0	SD	0	10.52	0	35.311	0	0.93	0
@1431__1970103	002	B	09/09/1970	04:18	52.5500	6.6328	0	591.0	0	SD	0	10.02	0	35.295	0	0.78	0
@1431__1970103	002	B	09/09/1970	04:18	52.5500	6.6328	0	663.0	0	SD	0	9.80	0	35.348	0	0.54	0
@1431__1970103	002	B	09/09/1970	04:18	52.5500	6.6328	0	740.0	0	SD	0	9.27	0	35.315	0	0.67	0
@1431__1970103	002	B	09/09/1970	04:18	52.5500	6.6328	0	1103.0	0	SD	0	7.40	0	35.171	0	0.86	0
@1431__1970103	002	B	09/09/1970	04:18	52.5500	6.6328	0	1320.0	0	SD	0	5.81	0	35.028	0	1.30	0
@1431__1970103	003	B	09/09/1970	12:54	52.9650	7.5550	0	1.0	0	SD	0	24.40	0	35.329	0	4.81	0
@1431__1970103	003	B	09/09/1970	12:54	52.9650	7.5550	0	25.0	0	SD	0	24.27	0	35.326	0	4.65	0
@1431__1970103	003	B	09/09/1970	12:54	52.9650	7.5550	0	50.0	0	SD	0	24.04	0	35.325	0	4.53	0
@1431__1970103	003	B	09/09/1970	12:54	52.9650	7.5550	0	99.0	0	SD	0	23.65	0	35.326	0	4.44	0
@1431__1970103	003	B	09/09/1970	12:54	52.9650	7.5550	0	147.0	0	SD	0	23.56	0	35.331	0	4.47	0
@1431__1970103	003	B	09/09/1970	12:54	52.9650	7.5550	0	167.0	0	SD	0	23.39	0	35.394	0	4.38	0
@1431__1970103	003	B	09/09/1970	12:54	52.9650	7.5550	0	181.0	0	SD	0	22.96	0	35.600	0	3.03	0
@1431__1970103	003	B	09/09/1970	12:54	52.9650	7.5550	0	206.0	0	SD	0	18.86	0	35.401	0	1.25	0
@1431__1970103	003	B	09/09/1970	12:54	52.9650	7.5550	0	245.0	0	SD	0	15.65	0	35.334	0	1.53	0
@1431__1970103	003	B	09/09/1970	12:54	52.9650	7.5550	0	293.0	0	SD	0	14.04	0	35.301	0	1.67	0
@1431__1970103	003	B	09/09/1970	12:54	52.9650	7.5550	0	392.0	0	SD	0	12.26	0	35.277	0	1.54	0
@1431__1970103	003	B	09/09/1970	12:54	52.9650	7.5550	0	491.0	0	SD	0	11.14	0	35.250	0	1.27	0
@1431__1970103	003	B	09/09/1970	12:54	52.9650	7.5550	0	586.0	0	SD	0	11.29	0	35.454	0	0.74	0
@1431__1970103	003	B	09/09/1970	12:54	52.9650	7.5550	0	681.0	0	SD	0	10.22	0	35.345	0	0.74	0
@1431__1970103	003	B	09/09/1970	12:54	52.9650	7.5550	0	778.0	0	SD	0	9.86	0	35.417	0	0.57	0
@1431__1970103	003	B	09/09/1970	12:54	52.9650	7.5550	0	876.0	0	SD	0	9.13	0	35.360	0	0.62	0
@1431__1970103	003	B	09/09/1970	12:54	52.9650	7.5550	0	975.0	0	SD	0	8.39	0	35.281	0	0.71	0
@1431__1970103	003	B	09/09/1970	12:54	52.9650	7.5550	0	1171.0	0	SD	0	6.41	0	35.028	0	1.31	0
@1431__1970103	003	B	09/09/1970	12:54	52.9650	7.5550	0	1366.0	0	SD	0	5.61	0	35.012	0	1.38	0
@1431__1970103	003	B	09/09/1970	12:54	52.9650	7.5550	0	1562.0	0	SD	0	5.14	0	34.909	0	1.89	0
@1431__1970103	003	B	09/09/1970	12:54	52.9650	7.5550	0	1757.0	0	SD	0	3.38	0	34.844	0	2.41	0
@1431__1970103	004	B	09/09/1970	20:12	53.3500	8.5019	0	1.0	0	SD	0	23.73	0	35.332	0	4.61	0
@1431__1970103	004	B	09/09/1970	20:12	53.3500	8.5019	0	25.0	0	SD	0	23.70	0	35.325	0	4.38	0
@1431__1970103	004	B	09/09/1970	20:12	53.3500	8.5019	0	50.0	0	SD	0	23.61	0	35.321	0	4.11	0
@1431__1970103	004	B	09/09/1970	20:12	53.3500	8.5019	0	76.0	0	SD	0	23.19	0	35.317	0	4.18	0
@1431__1970103	004	B	09/09/1970	20:12	53.3500	8.5019	0	101.0	0	SD	0	22.59	0	35.288	0	4.17	0
@1431__1970103	004	B	09/09/1970	20:12	53.3500	8.5019	0	126.0	0	SD	0	22.57	0	35.292	0	4.17	0
@1431__1970103	004	B	09/09/1970	20:12	53.3500	8.5019	0	152.0	0	SD	0	21.99	0	35.265	0	4.21	0
@1431__1970103	004	B	09/09/1970	20:12	53.3500	8.5019	0	202.0	0	SD	0	20.47	0	35.360	0	3.80	0
@1431__1970103	004	B	09/09/1970	20:12	53.3500	8.5019	0	251.0	0	SD	0	16.48	0	35.281	0	1.65	0
@1431__1970103	004	B	09/09/1970	20:12	53.3500	8.5019	0	300.0	0	SD	0	14.14	0	35.270	0	1.88	0
@1431__1970103	004	B	09/09/1970	20:12	53.3500	8.5019	0	398.0	0	SD	0	12.31	0	35.247	0	1.77	0
@1431__1970103	004	B	09/09/1970	20:12	53.3500	8.5019	0	497.0	0	SD	0	11.78	0	35.276	0	1.36	0
@1431__1970103	004	B	09/09/1970	20:12	53.3500	8.5019	0	594.0	0	SD	0	10.94	0	35.292	0	1.15	0
@1431__1970103	004	B	09/09/1970	20:12	53.3500	8.5019	0	691.0	0	SD	0	10.26	0	35.268	0	0.82	0
@1431__1970103	004	B	09/09/1970	20:12	53.3500	8.5019	0	791.0	0	SD	0	9.99	0	35.331	0	0.60	0
@1431__1970103	004	B	09/09/1970	20:12	53.3500	8.5019	0	893.0	0	SD	0	9.43	0	35.334	0	0.73	0
@1431__1970103	004	B	09/09/1970	20:12	53.3500	8.5019	0	992.0	0	SD	0	9.36	0	35.416	0	0.54	0
@1431__1970103	004	B	09/09/1970	20:12	53.3500	8.5019	0	1190.0	0	SD	0	7.36	0	35.187	0	0.82	0
@1431__1970103	004	B	09/09/1970	20:12	53.3500	8.5019	0	1390.0	0	SD	0	5.62	0	35.021	0	1.39	0
@1431__1970103	004	B	09/09/1970	20:12	53.3500	8.5019	0	1594.0	0	SD	0	4.25	0	34.882	0	2.04	0
@1431__1970103	004	B	09/09/1970	20:12	53.3500	8.5019	0	1798.0	0	SD	0	3.40	0	34.853	0	2.33	0
@1431__1970103	005	B	09/10/1970	03:00	53.7778	9.4628	0	1.0	0	SD	0	22.66	0	35.289	0	4.46	0
@1431__1970103	005	B	09/10/1970	03:00	53.7778	9.4628	0	24.0	0	SD	0	22.44	0	35.285	0	4.31	0
@1431__1970103	005	B	09/10/1970	03:00	53.7778	9.4628	0	48.0	0	SD	0	21.99	0	35.284	0	4.03	0
@1431__1970103	005	B	09/10/1970	03:00	53.7778	9.4628	0	71.0	0	SD	0	21.80	0	35.287	0	3.93	0
@1431__1970103	005	B	09/10/1970	03:00	53.7778	9.4628	0	95.0	0	SD	0	21.48	0	35.281	0	3.80	0
@1431__1970103	005	B	09/10/1970	03:00	53.7778	9.4628	0	109.0	0	SD	0	20.55	0	35.255	0	3.43	0
@1431__1970103	005	B	09/10/1970	03:00	53.7778	9.4628	0	123.0	0	SD	0	19.84	0	35.255	0	3.27	0
@1431__1970103	005	B	09/10/1970	03:00	53.7778	9.4628	0	142.0	0	SD	0	18.62	0	35.229	0	3.04	0
@1431__1970103	005	B	09/10/1970	03:00	53.7778	9.4628	0	188.0	0	SD	0	15.02	0	35.208	0	2.89	0
@1431__1970103	005	B	09/10/1970	03:00	53.7778	9.4628	0	280.0	0	SD	0	13.67	0	35.231	0	2.29	0
@1431__1970103	005	B	09/10/1970	03:00	53.7778	9.4628	0	371.0	0	SD	0	12.06	0	35.242	0	1.70	0
@1431__1970103	005	B	09/10/1970	03:00	53.7778	9.4628	0	461.0	0	SD	0	11.59	0	35.288	0	1.41	0
@1431__1970103	005	B	09/10/1970	03:00	53.7778	9.4628	0	551.0	0	SD	0	10.95	0	35.269	0	1.21	0
@1431__1970103	005	B	09/10/1970	03:00	53.7778	9.4628	0	640.0	0	SD	0	10.65	0	35.328	0	0.87	0
@1431__1970103	005	B	09/10/1970	03:00	53.7778	9.4628	0	732.0	0	SD	0	10.10	0	35.301	0	0.79	0
@1431__1970103	005	B	09/10/1970	03:00	53.7778	9.4628	0	824.0	0	SD	0	9.93	0	35.365	0	0.71	0
@1431__1970103	005	B	09/10/1970	03:00	53.7778	9.4628	0	918.0	0	SD	0	9.67	0	35.458	0	0.57	0
@1431__1970103	005	B	09/10/1970	03:00	53.7778	9.4628	0	1106.0	0	SD	0	8.27	0	35.275	0	0.65	0
@1431__1970103	005	B	09/10/1970	03:00	53.7778	9.4628	0	1299.0	0	SD	0	6.61	0	35.102	0	1.09	0
@1431__1970103	005	B	09/10/1970	03:00	53.7778	9.4628	0	1494.0	0	SD	0	5.16	0	35.009	0	1.51	0
@1431__1970103	005	B	09/10/1970	03:00	53.7778	9.4628	0	1687.0	0	SD	0	4.17	0	34.902	0	2.04	0
@1431__1970103	006	B	09/13/1970	07:06	52.3000	9.7000	0	1.0	0	SD	0	23.35	0	35.324	0	4.42	0
@1431__1970103	006	B	09/13/1970	07:06	52.3000	9.7000	0	34.0	0	SD	0	23.14	0	35.321	0	4.38	0
@1431__1970103	006	B	09/13/1970	07:06	52.3000	9.7000	0	49.0	0	SD	0	22.33	0	35.283	0	3.92	0
@1431__1970103	006	B	09/13/1970	07:06	52.3000	9.7000	0	72.0	0	SD	0	20.12	0	35.245	0	3.35	0
@1431__1970103	006	B	09/13/1970	07:06	52.3000	9.7000	0	95.0	0	SD	0	17.54	0	35.239	0	2.73	0
@1431__1970103	006	B	09/13/1970	07:06	52.3000	9.7000	0	140.0	0	SD	0	15.74	0	35.245	0	3.16	0
@1431__1970103	006	B	09/13/1970	07:06	52.3000	9.7000	0	186.0	0	SD	0	14.74	0	35.206	0	2.88	0
@1431__1970103	006	B	09/13/1970	07:06	52.3000	9.7000	0	231.0	0	SD	0	14.20	0	35.192	0	2.91	0
@1431__1970103	006	B	09/13/1970	07:06	52.3000	9.7000	0	276.0	0	SD	0	13.86	0	35.184	0	2.89	0
@1431__1970103	006	B	09/13/1970	07:06	52.3000	9.7000	0	368.0	0	SD	0	12.58	0	35.159	0	2.13	0
@1431__1970103	006	B	09/13/1970	07:06	52.3000	9.7000	0	457.0	0	SD	0	11.55	0	35.231	0	1.45	0
@1431__1970103	006	B	09/13/1970	07:06	52.3000	9.7000	0	470.0	0	SD	0	11.48	0	35.223	0	1.60	0
@1431__1970103	006	B	09/13/1970	07:06	52.3000	9.7000	0	549.0	0	SD	0	10.99	0	35.222	0	1.29	0
@1431__1970103	006	B	09/13/1970	07:06	52.3000	9.7000	0	641.0	0	SD	0	10.26	0	35.190	0	1.21	0
@1431__1970103	006	B	09/13/1970	07:06	52.3000	9.7000	0	734.0	0	SD	0	9.92	0	35.231	0	0.96	0
@1431__1970103	006	B	09/13/1970	07:06	52.3000	9.7000	0	826.0	0	SD	0	9.61	0	35.289	0	0.86	0
@1431__1970103	006	B	09/13/1970	07:06	52.3000	9.7000	0	919.0	0	SD	0	9.22	0	35.284	0	0.79	0
@1431__1970103	006	B	09/13/1970	07:06	52.3000	9.7000	0	1106.0	0	SD	0	7.86	0	35.218	0	0.85	0
@1431__1970103	006	B	09/13/1970	07:06	52.3000	9.7000	0	1296.0	0	SD	0	6.27	0	35.070	0	1.30	0
@1431__1970103	006	B	09/13/1970	07:06	52.3000	9.7000	0	1490.0	0	SD	0	4.76	0	34.959	0	1.61	0
@1431__1970103	006	B	09/13/1970	07:06	52.3000	9.7000	0	1686.0	0	SD	0	3.93	0	34.908	0	2.17	0
@1431__1970103	007	B	09/13/1970	17:06	52.4978	9.1478	0	1.0	0	SD	0	23.62	0	35.302	0	4.44	0
@1431__1970103	007	B	09/13/1970	17:06	52.4978	9.1478	0	48.0	0	SD	0	23.51	0	35.293	0	4.29	0
@1431__1970103	007	B	09/13/1970	17:06	52.4978	9.1478	0	72.0	0	SD	0	23.35	0	35.288	0	4.09	0
@1431__1970103	007	B	09/13/1970	17:06	52.4978	9.1478	0	96.0	0	SD	0	23.11	0	35.323	0	3.81	0
@1431__1970103	007	B	09/13/1970	17:06	52.4978	9.1478	0	120.0	0	SD	0	21.94	0	35.227	0	3.66	0
@1431__1970103	007	B	09/13/1970	17:06	52.4978	9.1478	0	144.0	0	SD	0	20.93	0	35.236	0	3.43	0
@1431__1970103	007	B	09/13/1970	17:06	52.4978	9.1478	0	169.0	0	SD	0	18.82	0	35.212	0	3.24	0
@1431__1970103	007	B	09/13/1970	17:06	52.4978	9.1478	0	193.0	0	SD	0	17.76	0	35.227	0	2.80	0
@1431__1970103	007	B	09/13/1970	17:06	52.4978	9.1478	0	241.0	0	SD	0	15.21	0	35.219	0	2.63	0
@1431__1970103	007	B	09/13/1970	17:06	52.4978	9.1478	0	290.0	0	SD	0	14.25	0	35.245	0	2.13	0
@1431__1970103	007	B	09/13/1970	17:06	52.4978	9.1478	0	392.0	0	SD	0	12.48	0	35.244	0	1.70	0
@1431__1970103	007	B	09/13/1970	17:06	52.4978	9.1478	0	491.0	0	SD	0	11.86	0	35.278	0	1.38	0
@1431__1970103	007	B	09/13/1970	17:06	52.4978	9.1478	0	588.0	0	SD	0	11.62	0	35.448	0	0.86	0
@1431__1970103	007	B	09/13/1970	17:06	52.4978	9.1478	0	685.0	0	SD	0	10.93	0	35.433	0	0.71	0
@1431__1970103	007	B	09/13/1970	17:06	52.4978	9.1478	0	784.0	0	SD	0	10.39	0	35.404	0	0.65	0
@1431__1970103	007	B	09/13/1970	17:06	52.4978	9.1478	0	883.0	0	SD	0	9.80	0	35.399	0	0.67	0
@1431__1970103	007	B	09/13/1970	17:06	52.4978	9.1478	0	983.0	0	SD	0	9.17	0	35.381	0	0.63	0
@1431__1970103	007	B	09/13/1970	17:06	52.4978	9.1478	0	1183.0	0	SD	0	7.22	0	35.164	0	1.56	0
@1431__1970103	007	B	09/13/1970	17:06	52.4978	9.1478	0	1386.0	0	SD	0	5.62	0	35.017	0	1.33	0
@1431__1970103	007	B	09/13/1970	17:06	52.4978	9.1478	0	1589.0	0	SD	0	4.31	0	34.906	0	1.89	0
@1431__1970103	007	B	09/13/1970	17:06	52.4978	9.1478	0	1793.0	0	SD	0	3.57	0	34.858	0	2.23	0
@1431__1970103	008	B	09/14/1970	00:06	52.7778	8.5428	0	1.0	0	SD	0	23.94	0	35.340	0	4.62	0
@1431__1970103	008	B	09/14/1970	00:06	52.7778	8.5428	0	25.0	0	SD	0	23.91	0	35.331	0	4.59	0
@1431__1970103	008	B	09/14/1970	00:06	52.7778	8.5428	0	50.0	0	SD	0	23.95	0	35.340	0	4.49	0
@1431__1970103	008	B	09/14/1970	00:06	52.7778	8.5428	0	75.0	0	SD	0	23.93	0	35.331	0	4.51	0
@1431__1970103	008	B	09/14/1970	00:06	52.7778	8.5428	0	99.0	0	SD	0	23.94	0	35.339	0	4.45	0
@1431__1970103	008	B	09/14/1970	00:06	52.7778	8.5428	0	129.0	0	SD	0	23.86	0	35.341	0	4.38	0
@1431__1970103	008	B	09/14/1970	00:06	52.7778	8.5428	0	174.0	0	SD	0	24.32	0	35.840	0	3.94	0
@1431__1970103	008	B	09/14/1970	00:06	52.7778	8.5428	0	223.0	0	SD	0	16.60	0	35.326	0	1.45	0
@1431__1970103	008	B	09/14/1970	00:06	52.7778	8.5428	0	273.0	0	SD	0	14.83	0	35.318	0	1.61	0
@1431__1970103	008	B	09/14/1970	00:06	52.7778	8.5428	0	322.0	0	SD	0	13.05	0	35.241	0	2.06	0
@1431__1970103	008	B	09/14/1970	00:06	52.7778	8.5428	0	396.0	0	SD	0	12.01	0	35.227	0	1.67	0
@1431__1970103	008	B	09/14/1970	00:06	52.7778	8.5428	0	494.0	0	SD	0	11.44	0	35.263	0	1.31	0
@1431__1970103	008	B	09/14/1970	00:06	52.7778	8.5428	0	592.0	0	SD	0	11.13	0	35.360	0	0.95	0
@1431__1970103	008	B	09/14/1970	00:06	52.7778	8.5428	0	691.0	0	SD	0	10.46	0	35.305	0	0.84	0
@1431__1970103	008	B	09/14/1970	00:06	52.7778	8.5428	0	791.0	0	SD	0	9.71	0	35.286	0	0.63	0
@1431__1970103	008	B	09/14/1970	00:06	52.7778	8.5428	0	892.0	0	SD	0	9.59	0	35.361	0	0.62	0
@1431__1970103	008	B	09/14/1970	00:06	52.7778	8.5428	0	990.0	0	SD	0	9.14	0	35.381	0	0.55	0
@1431__1970103	008	B	09/14/1970	00:06	52.7778	8.5428	0	1184.0	0	SD	0	7.25	0	35.164	0	1.21	0
@1431__1970103	008	B	09/14/1970	00:06	52.7778	8.5428	0	1380.0	0	SD	0	5.76	0	35.015	0	1.43	0
@1431__1970103	008	B	09/14/1970	00:06	52.7778	8.5428	0	1576.0	0	SD	0	4.75	0	34.948	0	1.74	0
@1431__1970103	008	B	09/14/1970	00:06	52.7778	8.5428	0	1771.0	0	SD	0	3.76	0	34.879	0	2.06	0
@1431__1970103	009	B	09/14/1970	07:00	53.1019	7.9878	0	1.0	0	SD	0	25.65	0	35.969	0	4.12	0
@1431__1970103	009	B	09/14/1970	07:00	53.1019	7.9878	0	48.0	0	SD	0	25.60	0	35.960	0	4.52	0
@1431__1970103	009	B	09/14/1970	07:00	53.1019	7.9878	0	96.0	0	SD	0	25.32	0	35.852	0	4.44	0
@1431__1970103	009	B	09/14/1970	07:00	53.1019	7.9878	0	144.0	0	SD	0	24.35	0	35.711	0	3.92	0
@1431__1970103	009	B	09/14/1970	07:00	53.1019	7.9878	0	168.0	0	SD	0	21.71	0	35.588	0	2.36	0
@1431__1970103	009	B	09/14/1970	07:00	53.1019	7.9878	0	192.0	0	SD	0	20.40	0	35.598	0	1.20	0
@1431__1970103	009	B	09/14/1970	07:00	53.1019	7.9878	0	216.0	0	SD	0	16.82	0	35.303	0	1.05	0
@1431__1970103	009	B	09/14/1970	07:00	53.1019	7.9878	0	240.0	0	SD	0	15.21	0	35.279	0	1.17	0
@1431__1970103	009	B	09/14/1970	07:00	53.1019	7.9878	0	294.0	0	SD	0	13.27	0	35.231	0	1.82	0
@1431__1970103	009	B	09/14/1970	07:00	53.1019	7.9878	0	343.0	0	SD	0	12.83	0	35.292	0	1.60	0
@1431__1970103	009	B	09/14/1970	07:00	53.1019	7.9878	0	392.0	0	SD	0	11.66	0	35.171	0	1.90	0
@1431__1970103	009	B	09/14/1970	07:00	53.1019	7.9878	0	493.0	0	SD	0	10.89	0	35.131	0	1.78	0
@1431__1970103	009	B	09/14/1970	07:00	53.1019	7.9878	0	591.0	0	SD	0	10.59	0	35.208	0	1.40	0
@1431__1970103	009	B	09/14/1970	07:00	53.1019	7.9878	0	686.0	0	SD	0	10.08	0	35.202	0	1.20	0
@1431__1970103	009	B	09/14/1970	07:00	53.1019	7.9878	0	877.0	0	SD	0	9.14	0	35.253	0	0.69	0
@1431__1970103	009	B	09/14/1970	07:00	53.1019	7.9878	0	975.0	0	SD	0	8.44	0	35.247	0	0.76	0
@1431__1970103	009	B	09/14/1970	07:00	53.1019	7.9878	0	1172.0	0	SD	0	7.16	0	35.130	0	1.01	0
@1431__1970103	009	B	09/14/1970	07:00	53.1019	7.9878	0	1370.0	0	SD	0	5.70	0	35.011	0	1.35	0
@1431__1970103	009	B	09/14/1970	07:00	53.1019	7.9878	0	1565.0	0	SD	0	4.52	0	34.914	0	1.73	0
@1431__1970103	009	B	09/14/1970	07:00	53.1019	7.9878	0	1744.0	0	SD	0	3.70	0	34.855	0	2.24	0
@1431__1970103	010	B	09/14/1970	13:18	53.8828	8.5050	0	1.0	0	SD	0	23.83	0	35.338	0	4.56	0
@1431__1970103	010	B	09/14/1970	13:18	53.8828	8.5050	0	50.0	0	SD	0	23.61	0	35.325	0	4.43	0
@1431__1970103	010	B	09/14/1970	13:18	53.8828	8.5050	0	100.0	0	SD	0	23.57	0	35.323	0	4.36	0
@1431__1970103	010	B	09/14/1970	13:18	53.8828	8.5050	0	150.0	0	SD	0	23.37	0	35.349	0	4.32	0
@1431__1970103	010	B	09/14/1970	13:18	53.8828	8.5050	0	165.0	0	SD	0	23.29	0	35.522	0	3.83	0
@1431__1970103	010	B	09/14/1970	13:18	53.8828	8.5050	0	180.0	0	SD	0	22.28	0	35.410	0	3.51	0
@1431__1970103	010	B	09/14/1970	13:18	53.8828	8.5050	0	200.0	0	SD	0	20.21	0	35.272	0	3.49	0
@1431__1970103	010	B	09/14/1970	13:18	53.8828	8.5050	0	225.0	0	SD	0	18.00	0	35.361	0	1.14	0
@1431__1970103	010	B	09/14/1970	13:18	53.8828	8.5050	0	250.0	0	SD	0	15.66	0	35.265	0	1.65	0
@1431__1970103	010	B	09/14/1970	13:18	53.8828	8.5050	0	300.0	0	SD	0	14.28	0	35.292	0	1.65	0
@1431__1970103	010	B	09/14/1970	13:18	53.8828	8.5050	0	400.0	0	SD	0	12.45	0	35.277	0	1.61	0
@1431__1970103	010	B	09/14/1970	13:18	53.8828	8.5050	0	500.0	0	SD	0	10.95	0	35.137	0	1.72	0
@1431__1970103	010	B	09/14/1970	13:18	53.8828	8.5050	0	600.0	0	SD	0	10.66	0	35.203	0	1.37	0
@1431__1970103	010	B	09/14/1970	13:18	53.8828	8.5050	0	700.0	0	SD	0	10.07	0	35.192	0	1.19	0
@1431__1970103	010	B	09/14/1970	13:18	53.8828	8.5050	0	800.0	0	SD	0	9.93	0	35.282	0	0.81	0
@1431__1970103	010	B	09/14/1970	13:18	53.8828	8.5050	0	900.0	0	SD	0	9.63	0	35.333	0	0.69	0
@1431__1970103	010	B	09/14/1970	13:18	53.8828	8.5050	0	1000.0	0	SD	0	8.76	0	35.258	0	0.70	0
@1431__1970103	010	B	09/14/1970	13:18	53.8828	8.5050	0	1200.0	0	SD	0	7.32	0	35.132	0	0.93	0
@1431__1970103	010	B	09/14/1970	13:18	53.8828	8.5050	0	1399.0	0	SD	0	5.87	0	35.027	0	1.37	0
@1431__1970103	010	B	09/14/1970	13:18	53.8828	8.5050	0	1598.0	0	SD	0	4.65	0	34.935	0	1.81	0
@1431__1970103	010	B	09/14/1970	13:18	53.8828	8.5050	0	1798.0	0	SD	0	3.67	0	34.866	0	2.23	0
@1431__1970103	011	B	09/14/1970	20:18	54.7619	9.0250	0	1.0	0	SD	0	23.30	0	35.354	0	4.45	0
@1431__1970103	011	B	09/14/1970	20:18	54.7619	9.0250	0	29.0	0	SD	0	23.27	0	35.329	0	4.56	0
@1431__1970103	011	B	09/14/1970	20:18	54.7619	9.0250	0	42.0	0	SD	0	23.10	0	35.323	0	4.25	0
@1431__1970103	011	B	09/14/1970	20:18	54.7619	9.0250	0	83.0	0	SD	0	22.71	0	35.298	0	4.09	0
@1431__1970103	011	B	09/14/1970	20:18	54.7619	9.0250	0	103.0	0	SD	0	22.64	0	35.284	0	3.87	0
@1431__1970103	011	B	09/14/1970	20:18	54.7619	9.0250	0	143.0	0	SD	0	20.81	0	35.236	0	3.19	0
@1431__1970103	011	B	09/14/1970	20:18	54.7619	9.0250	0	162.0	0	SD	0	20.33	0	35.208	0	3.41	0
@1431__1970103	011	B	09/14/1970	20:18	54.7619	9.0250	0	201.0	0	SD	0	18.26	0	35.255	0	2.66	0
@1431__1970103	011	B	09/14/1970	20:18	54.7619	9.0250	0	239.0	0	SD	0	15.39	0	35.292	0	1.85	0
@1431__1970103	011	B	09/14/1970	20:18	54.7619	9.0250	0	312.0	0	SD	0	13.37	0	35.229	0	2.17	0
@1431__1970103	011	B	09/14/1970	20:18	54.7619	9.0250	0	387.0	0	SD	0	12.31	0	35.296	0	1.51	0
@1431__1970103	011	B	09/14/1970	20:18	54.7619	9.0250	0	462.0	0	SD	0	11.52	0	35.285	0	1.35	0
@1431__1970103	011	B	09/14/1970	20:18	54.7619	9.0250	0	536.0	0	SD	0	10.97	0	35.263	0	1.26	0
@1431__1970103	011	B	09/14/1970	20:18	54.7619	9.0250	0	611.0	0	SD	0	10.61	0	35.267	0	0.94	0
@1431__1970103	011	B	09/14/1970	20:18	54.7619	9.0250	0	687.0	0	SD	0	10.35	0	35.317	0	0.92	0
@1431__1970103	011	B	09/14/1970	20:18	54.7619	9.0250	0	762.0	0	SD	0	10.06	0	35.331	0	0.70	0
@1431__1970103	011	B	09/14/1970	20:18	54.7619	9.0250	0	913.0	0	SD	0	9.73	0	35.330	0	0.78	0
@1431__1970103	011	B	09/14/1970	20:18	54.7619	9.0250	0	1068.0	0	SD	0	8.05	0	35.236	0	0.77	0
@1431__1970103	011	B	09/14/1970	20:18	54.7619	9.0250	0	1226.0	0	SD	0	7.45	0	35.169	0	0.88	0
@1431__1970103	011	B	09/14/1970	20:18	54.7619	9.0250	0	1465.0	0	SD	0	5.51	0	35.002	0	1.34	0
@1431__1970103	012	B	09/17/1970	10:54	54.4550	8.0050	0	1.0	0	SD	0	25.00	0	35.764	0	4.62	0
@1431__1970103	012	B	09/17/1970	10:54	54.4550	8.0050	0	25.0	0	SD	0	24.96	0	35.737	0	4.67	0
@1431__1970103	012	B	09/17/1970	10:54	54.4550	8.0050	0	50.0	0	SD	0	24.92	0	35.711	0	4.43	0
@1431__1970103	012	B	09/17/1970	10:54	54.4550	8.0050	0	90.0	0	SD	0	23.88	0	35.389	0	4.53	0
@1431__1970103	012	B	09/17/1970	10:54	54.4550	8.0050	0	140.0	0	SD	0	23.62	0	35.306	0	4.34	0
@1431__1970103	012	B	09/17/1970	10:54	54.4550	8.0050	0	190.0	0	SD	0	23.29	0	35.331	0	4.29	0
@1431__1970103	012	B	09/17/1970	10:54	54.4550	8.0050	0	210.0	0	SD	0	20.12	0	35.251	0	3.10	0
@1431__1970103	012	B	09/17/1970	10:54	54.4550	8.0050	0	240.0	0	SD	0	18.71	0	35.225	0	3.05	0
@1431__1970103	012	B	09/17/1970	10:54	54.4550	8.0050	0	271.0	0	SD	0	15.56	0	35.250	0	1.41	0
@1431__1970103	012	B	09/17/1970	10:54	54.4550	8.0050	0	301.0	0	SD	0	14.34	0	35.316	0	1.44	0
@1431__1970103	012	B	09/17/1970	10:54	54.4550	8.0050	0	401.0	0	SD	0	11.99	0	35.229	0	1.69	0
@1431__1970103	012	B	09/17/1970	10:54	54.4550	8.0050	0	501.0	0	SD	0	10.85	0	35.149	0	1.59	0
@1431__1970103	012	B	09/17/1970	10:54	54.4550	8.0050	0	602.0	0	SD	0	10.33	0	35.164	0	1.28	0
@1431__1970103	012	B	09/17/1970	10:54	54.4550	8.0050	0	703.0	0	SD	0	10.10	0	35.258	0	0.85	0
@1431__1970103	012	B	09/17/1970	10:54	54.4550	8.0050	0	804.0	0	SD	0	9.85	0	35.338	0	0.66	0
@1431__1970103	012	B	09/17/1970	10:54	54.4550	8.0050	0	905.0	0	SD	0	9.34	0	35.345	0	0.69	0
@1431__1970103	012	B	09/17/1970	10:54	54.4550	8.0050	0	1006.0	0	SD	0	8.58	0	35.269	0	0.69	0
@1431__1970103	012	B	09/17/1970	10:54	54.4550	8.0050	0	1204.0	0	SD	0	7.42	0	35.174	0	0.81	0
@1431__1970103	012	B	09/17/1970	10:54	54.4550	8.0050	0	1406.0	0	SD	0	5.87	0	35.010	0	1.25	0
@1431__1970103	012	B	09/17/1970	10:54	54.4550	8.0050	0	1610.0	0	SD	0	4.77	0	34.949	0	1.69	0
@1431__1970103	012	B	09/17/1970	10:54	54.4550	8.0050	0	1811.0	0	SD	0	3.55	0	34.848	0	2.31	0
@1431__1970103	013	B	09/17/1970	17:48	53.6250	8.0378	0	1.0	0	SD	0	25.59	0	35.955	0	4.50	0
@1431__1970103	013	B	09/17/1970	17:48	53.6250	8.0378	0	75.0	0	SD	0	25.34	0	35.885	0	4.18	0
@1431__1970103	013	B	09/17/1970	17:48	53.6250	8.0378	0	94.0	0	SD	0	24.69	0	35.656	0	4.50	0
@1431__1970103	013	B	09/17/1970	17:48	53.6250	8.0378	0	124.0	0	SD	0	24.36	0	35.564	0	4.12	0
@1431__1970103	013	B	09/17/1970	17:48	53.6250	8.0378	0	149.0	0	SD	0	24.62	0	35.709	0	4.24	0
@1431__1970103	013	B	09/17/1970	17:48	53.6250	8.0378	0	173.0	0	SD	0	24.03	0	35.747	0	3.85	0
@1431__1970103	013	B	09/17/1970	17:48	53.6250	8.0378	0	198.0	0	SD	0	20.97	0	35.541	0	1.94	0
@1431__1970103	013	B	09/17/1970	17:48	53.6250	8.0378	0	223.0	0	SD	0	17.61	0	35.307	0	1.28	0
@1431__1970103	013	B	09/17/1970	17:48	53.6250	8.0378	0	248.0	0	SD	0	16.24	0	35.271	0	1.08	0
@1431__1970103	013	B	09/17/1970	17:48	53.6250	8.0378	0	299.0	0	SD	0	14.03	0	35.340	0	1.38	0
@1431__1970103	013	B	09/17/1970	17:48	53.6250	8.0378	0	394.0	0	SD	0	11.88	0	35.195	0	1.99	0
@1431__1970103	013	B	09/17/1970	17:48	53.6250	8.0378	0	494.0	0	SD	0	11.27	0	35.238	0	1.46	0
@1431__1970103	013	B	09/17/1970	17:48	53.6250	8.0378	0	589.0	0	SD	0	10.65	0	35.250	0	1.15	0
@1431__1970103	013	B	09/17/1970	17:48	53.6250	8.0378	0	691.0	0	SD	0	9.92	0	35.200	0	0.99	0
@1431__1970103	013	B	09/17/1970	17:48	53.6250	8.0378	0	794.0	0	SD	0	10.02	0	35.336	0	0.81	0
@1431__1970103	013	B	09/17/1970	17:48	53.6250	8.0378	0	896.0	0	SD	0	9.14	0	35.256	0	0.80	0
@1431__1970103	013	B	09/17/1970	17:48	53.6250	8.0378	0	995.0	0	SD	0	8.67	0	35.246	0	0.79	0
@1431__1970103	013	B	09/17/1970	17:48	53.6250	8.0378	0	1190.0	0	SD	0	7.37	0	35.146	0	0.96	0
@1431__1970103	013	B	09/17/1970	17:48	53.6250	8.0378	0	1390.0	0	SD	0	5.95	0	35.029	0	1.34	0
@1431__1970103	013	B	09/17/1970	17:48	53.6250	8.0378	0	1593.0	0	SD	0	4.61	0	34.916	0	1.77	0
@1431__1970103	013	B	09/17/1970	17:48	53.6250	8.0378	0	1798.0	0	SD	0	3.73	0	34.868	0	2.12	0
@1431__1970103	014	B	09/18/1970	02:00	54.3750	7.5050	0	1.0	0	SD	0	25.760	0	35.984	0	4.58	0
@1431__1970103	014	B	09/18/1970	02:00	54.3750	7.5050	0	98.0	0	SD	0	25.750	0	35.980	0	4.53	0
@1431__1970103	014	B	09/18/1970	02:00	54.3750	7.5050	0	112.0	0	SD	0	25.740	0	35.961	0	4.46	0
@1431__1970103	014	B	09/18/1970	02:00	54.3750	7.5050	0	127.0	0	SD	0	25.220	0	35.875	0	4.28	0
@1431__1970103	014	B	09/18/1970	02:00	54.3750	7.5050	0	147.0	0	SD	0	24.680	0	35.759	0	4.26	0
@1431__1970103	014	B	09/18/1970	02:00	54.3750	7.5050	0	195.0	0	SD	0	23.540	0	35.680	0	3.28	0
@1431__1970103	014	B	09/18/1970	02:00	54.3750	7.5050	0	210.0	0	SD	0	21.180	0	35.560	0	2.39	0
@1431__1970103	014	B	09/18/1970	02:00	54.3750	7.5050	0	225.0	0	SD	0	17.990	0	35.326	0	1.74	0
@1431__1970103	014	B	09/18/1970	02:00	54.3750	7.5050	0	244.0	0	SD	0	16.050	0	35.269	0	1.28	0
@1431__1970103	014	B	09/18/1970	02:00	54.3750	7.5050	0	292.0	0	SD	0	13.780	0	35.305	0	1.62	0
@1431__1970103	014	B	09/18/1970	02:00	54.3750	7.5050	0	367.0	0	SD	0	12.060	0	35.184	0	2.22	0
@1431__1970103	014	B	09/18/1970	02:00	54.3750	7.5050	0	392.0	0	SD	0	11.980	0	35.177	0	1.96	0
@1431__1970103	014	B	09/18/1970	02:00	54.3750	7.5050	0	448.0	0	SD	0	11.610	0	35.277	0	1.49	0
@1431__1970103	014	B	09/18/1970	02:00	54.3750	7.5050	0	533.0	0	SD	0	10.760	0	35.206	0	1.41	0
@1431__1970103	014	B	09/18/1970	02:00	54.3750	7.5050	0	610.0	0	SD	0	10.680	0	35.303	0	1.18	0
@1431__1970103	014	B	09/18/1970	02:00	54.3750	7.5050	0	687.0	0	SD	0	10.430	0	35.360	0	0.87	0
@1431__1970103	014	B	09/18/1970	02:00	54.3750	7.5050	0	762.0	0	SD	0	9.830	0	35.284	0	0.86	0
@1431__1970103	014	B	09/18/1970	02:00	54.3750	7.5050	0	908.0	0	SD	0	9.030	0	35.284	0	0.65	0
@1431__1970103	014	B	09/18/1970	02:00	54.3750	7.5050	0	1058.0	0	SD	0	7.800	0	35.257	0	0.72	0
@1431__1970103	014	B	09/18/1970	02:00	54.3750	7.5050	0	1205.0	0	SD	0	6.761	0	35.120	0	0.96	0
@1431__1970103	014	B	09/18/1970	02:00	54.3750	7.5050	0	1330.0	0	SD	0	5.800	0	35.024	0	1.30	0
@1431__1970104	001	B	09/24/1970	01:18	52.9828	5.0150	0	1.0	0	SD	0	25.62	0	35.699	0	4.82	0
@1431__1970104	001	B	09/24/1970	01:18	52.9828	5.0150	0	10.0	0	SD	0	25.60	0	35.680	0	4.93	0
@1431__1970104	001	B	09/24/1970	01:18	52.9828	5.0150	0	50.0	0	SD	0			35.342	0	4.43	0
@1431__1970104	001	B	09/24/1970	01:18	52.9828	5.0150	0	79.0	0	SD	0	23.95	0	35.339	0	4.34	0
@1431__1970104	001	B	09/24/1970	01:18	52.9828	5.0150	0	99.0	0	SD	0	23.09	0	35.440	0	4.03	0
@1431__1970104	001	B	09/24/1970	01:18	52.9828	5.0150	0	119.0	0	SD	0	21.80	0	35.279	0	3.71	0
@1431__1970104	001	B	09/24/1970	01:18	52.9828	5.0150	0	144.0	0	SD	0	20.44	0	35.320	0	3.44	0
@1431__1970104	001	B	09/24/1970	01:18	52.9828	5.0150	0	174.0	0	SD	0	15.57	0	35.261	0	2.03	0
@1431__1970104	001	B	09/24/1970	01:18	52.9828	5.0150	0	223.0	0	SD	0	12.85	0	35.203	0	2.17	0
@1431__1970104	001	B	09/24/1970	01:18	52.9828	5.0150	0	298.0	0	SD	0	11.56	0	35.127	0	2.14	0
@1431__1970104	001	B	09/24/1970	01:18	52.9828	5.0150	0	397.0	0	SD	0	10.57	0	35.022	0	2.34	0
@1431__1970104	001	B	09/24/1970	01:18	52.9828	5.0150	0	497.0	0	SD	0	10.18	0	35.063	0	2.00	0
@1431__1970104	001	B	09/24/1970	01:18	52.9828	5.0150	0	596.0	0	SD	0	10.01	0	35.175	0	1.21	0
@1431__1970104	001	B	09/24/1970	01:18	52.9828	5.0150	0	696.0	0	SD	0	9.46	0	35.198	0	1.00	0
@1431__1970104	001	B	09/24/1970	01:18	52.9828	5.0150	0	795.0	0	SD	0	8.73	0	35.164	0	0.95	0
@1431__1970104	001	B	09/24/1970	01:18	52.9828	5.0150	0	895.0	0	SD	0	7.93	0	35.095	0	1.27	0
@1431__1970104	001	B	09/24/1970	01:18	52.9828	5.0150	0	995.0	0	SD	0	7.31	0	35.070	0	1.13	0
@1431__1970104	001	B	09/24/1970	01:18	52.9828	5.0150	0	1194.0	0	SD	0	6.36	0	35.036	0	1.27	0
@1431__1970104	001	B	09/24/1970	01:18	52.9828	5.0150	0	1394.0	0	SD	0	5.02	0	34.926	0	1.82	0
@1431__1970104	001	B	09/24/1970	01:18	52.9828	5.0150	0	1594.0	0	SD	0	4.07	0	34.861	0	2.19	0
@1431__1970104	001	B	09/24/1970	01:18	52.9828	5.0150	0	1795.0	0	SD	0	3.33	0	34.821	0	2.59	0
@1431__1970104	002	B	09/25/1970	01:24	50.1150	5.0050	0	1.0	0	SD	0	25.11	0	35.297	0	4.71	0
@1431__1970104	002	B	09/25/1970	01:24	50.1150	5.0050	0	23.0	0	SD	0	25.11	0	35.296	0	4.81	0
@1431__1970104	002	B	09/25/1970	01:24	50.1150	5.0050	0	47.0	0	SD	0	25.01	0	35.298	0	4.80	0
@1431__1970104	002	B	09/25/1970	01:24	50.1150	5.0050	0	66.0	0	SD	0	24.72	0	35.315	0	4.58	0
@1431__1970104	002	B	09/25/1970	01:24	50.1150	5.0050	0	94.0	0	SD	0	23.02	0	35.305	0	4.07	0
@1431__1970104	002	B	09/25/1970	01:24	50.1150	5.0050	0	132.0	0	SD	0	21.67	0	35.268	0	3.63	0
@1431__1970104	002	B	09/25/1970	01:24	50.1150	5.0050	0	161.0	0	SD	0	20.55	0	35.293	0	3.41	0
@1431__1970104	002	B	09/25/1970	01:24	50.1150	5.0050	0	189.0	0	SD	0	19.04	0	35.235	0	3.03	0
@1431__1970104	002	B	09/25/1970	01:24	50.1150	5.0050	0	237.0	0	SD	0	15.10	0	35.175	0	3.18	0
@1431__1970104	002	B	09/25/1970	01:24	50.1150	5.0050	0	286.0	0	SD	0	11.40	0	35.054	0	3.10	0
@1431__1970104	002	B	09/25/1970	01:24	50.1150	5.0050	0	383.0	0	SD	0	10.48	0	35.078	0	2.31	0
@1431__1970104	002	B	09/25/1970	01:24	50.1150	5.0050	0	578.0	0	SD	0	9.75	0	35.220	0	1.00	0
@1431__1970104	002	B	09/25/1970	01:24	50.1150	5.0050	0	677.0	0	SD	0	9.59	0	35.296	0	0.80	0
@1431__1970104	002	B	09/25/1970	01:24	50.1150	5.0050	0	776.0	0	SD	0	8.77	0	35.293	0	0.70	0
@1431__1970104	002	B	09/25/1970	01:24	50.1150	5.0050	0	875.0	0	SD	0	7.86	0	35.196	0	0.91	0
@1431__1970104	002	B	09/25/1970	01:24	50.1150	5.0050	0	974.0	0	SD	0	7.00	0	35.089	0	1.07	0
@1431__1970104	002	B	09/25/1970	01:24	50.1150	5.0050	0	1172.0	0	SD	0	5.95	0	35.026	0	1.39	0
@1431__1970104	002	B	09/25/1970	01:24	50.1150	5.0050	0	1372.0	0	SD	0	5.17	0	34.932	0	1.71	0
@1431__1970104	002	B	09/25/1970	01:24	50.1150	5.0050	0	1572.0	0	SD	0	4.35	0	34.886	0	2.04	0
@1431__1970104	002	B	09/25/1970	01:24	50.1150	5.0050	0	1771.0	0	SD	0	3.65	0	34.865	0	2.33	0
@1431__1971105	001	B	01/31/1971	19:12	53.4919	5.6669	0	1.0	0	SD	0	25.360	0	35.576	0	5.04	0
@1431__1971105	001	B	01/31/1971	19:12	53.4919	5.6669	0	25.0	0	SD	0	25.330	0	35.576	0	5.29	0
@1431__1971105	001	B	01/31/1971	19:12	53.4919	5.6669	0	49.0	0	SD	0	25.370	0	35.576	0	5.12	0
@1431__1971105	001	B	01/31/1971	19:12	53.4919	5.6669	0	73.0	0	SD	0	25.290	0	35.573	0	4.70	0
@1431__1971105	001	B	01/31/1971	19:12	53.4919	5.6669	0	98.0	0	SD	0	19.470	0	35.340	0	2.34	0
@1431__1971105	001	B	01/31/1971	19:12	53.4919	5.6669	0	122.0	0	SD	0	17.320	0	35.290	0	2.14	0
@1431__1971105	001	B	01/31/1971	19:12	53.4919	5.6669	0	146.0	0	SD	0	15.570	0	35.245	0	2.15	0
@1431__1971105	001	B	01/31/1971	19:12	53.4919	5.6669	0	194.0	0	SD	0	13.360	0	35.231	0	2.15	0
@1431__1971105	001	B	01/31/1971	19:12	53.4919	5.6669	0	289.0	0	SD	0	11.450	0	35.189	0	2.75	0
@1431__1971105	001	B	01/31/1971	19:12	53.4919	5.6669	0	384.0	0	SD	0	10.320	0	35.054	0	2.60	0
@1431__1971105	001	B	01/31/1971	19:12	53.4919	5.6669	0	481.0	0	SD	0	10.120	0	35.086	0	2.21	0
@1431__1971105	001	B	01/31/1971	19:12	53.4919	5.6669	0	577.0	0	SD	0	9.770	0	35.081	0	1.95	0
@1431__1971105	001	B	01/31/1971	19:12	53.4919	5.6669	0	673.0	0	SD	0	10.260	0	35.353	0	1.15	0
@1431__1971105	001	B	01/31/1971	19:12	53.4919	5.6669	0	770.0	0	SD	0	9.890	0	35.378	0	0.97	0
@1431__1971105	001	B	01/31/1971	19:12	53.4919	5.6669	0	869.0	0	SD	0	8.540	0	35.175	0	0.89	0
@1431__1971105	001	B	01/31/1971	19:12	53.4919	5.6669	0	968.0	0	SD	0	8.060	0	35.160	0	0.86	0
@1431__1971105	001	B	01/31/1971	19:12	53.4919	5.6669	0	1068.0	0	SD	0	7.680	0	35.229	0	0.93	0
@1431__1971105	001	B	01/31/1971	19:12	53.4919	5.6669	0	1153.0	0	SD	0	7.190	4	35.175	4	1.01	4
@1431__1971105	001	B	01/31/1971	19:12	53.4919	5.6669	0	1169.0	0	SD	0	7.140	4	35.102	4	1.02	4
@1431__1971105	001	B	01/31/1971	19:12	53.4919	5.6669	0	1346.0	0	SD	0	5.935	0	35.011	0	1.40	0
@1431__1971105	001	B	01/31/1971	19:12	53.4919	5.6669	0	1539.0	0	SD	0	5.270	0	34.962	0	1.55	0
@1431__1971105	001	B	01/31/1971	19:12	53.4919	5.6669	0	1833.0	0	SD	0	4.005	0	34.884	0	1.95	0
@1431__1971105	001	B	01/31/1971	19:12	53.4919	5.6669	0	2221.0	0	SD	0	2.595	0	34.795	0	3.02	0
@1431__1971105	001	B	01/31/1971	19:12	53.4919	5.6669	0	2615.0	0	SD	0	2.075	0	34.770	0	3.23	0
@1431__1971105	001	B	01/31/1971	19:12	53.4919	5.6669	0	3008.0	0	SD	0	1.862	0	34.745	0	3.56	0
@1431__1971105	001	B	01/31/1971	19:12	53.4919	5.6669	0	3408.0	0	SD	0	1.630	0	34.734	0	3.78	0
@1431__1971105	001	B	01/31/1971	19:12	53.4919	5.6669	0	3800.0	0	SD	0	1.566	0	34.725	0	4.03	0
@1431__1971105	001	B	01/31/1971	19:12	53.4919	5.6669	0	4189.0	0	SD	0	1.461	0	34.721	0	4.17	0
@1431__1971105	001	B	01/31/1971	19:12	53.4919	5.6669	0	4579.0	0	SD	0	1.358	0	34.722	0	4.27	0
@1431__1971105	001	B	01/31/1971	19:12	53.4919	5.6669	0	4975.0	0	SD	0	1.355	0	34.718	0	4.49	0
@1431__1971106	001	B	02/01/1971	03:30	53.4619	6.6750	0	1.0	0	SD	0	25.380	0	35.542	0	4.72	0
@1431__1971106	001	B	02/01/1971	03:30	53.4619	6.6750	0	42.0	0	SD	0	25.390	0	35.546	0	4.66	0
@1431__1971106	001	B	02/01/1971	03:30	53.4619	6.6750	0	85.0	0	SD	0	20.530	0	35.541	0	1.95	0
@1431__1971106	001	B	02/01/1971	03:30	53.4619	6.6750	0	106.0	0	SD	0	20.090	0	35.522	0	2.06	0
@1431__1971106	001	B	02/01/1971	03:30	53.4619	6.6750	0	128.0	0	SD	0	16.490	0	35.376	0	1.39	0
@1431__1971106	001	B	02/01/1971	03:30	53.4619	6.6750	0	149.0	0	SD	0	14.960	0	35.305	0	1.51	0
@1431__1971106	001	B	02/01/1971	03:30	53.4619	6.6750	0	171.0	0	SD	0	14.010	0	35.361	0	1.26	0
@1431__1971106	001	B	02/01/1971	03:30	53.4619	6.6750	0	259.0	0	SD	0	11.110	0	35.040	0	2.74	0
@1431__1971106	001	B	02/01/1971	03:30	53.4619	6.6750	0	348.0	0	SD	0	10.560	0	35.043	0	2.31	0
@1431__1971106	001	B	02/01/1971	03:30	53.4619	6.6750	0	439.0	0	SD	0	10.540	0	35.128	0	1.72	0
@1431__1971106	001	B	02/01/1971	03:30	53.4619	6.6750	0	531.0	0	SD	0	10.630	0	35.233	0	1.26	0
@1431__1971106	001	B	02/01/1971	03:30	53.4619	6.6750	0	625.0	0	SD	0	9.900	0	35.239	0	0.86	0
@1431__1971106	001	B	02/01/1971	03:30	53.4619	6.6750	0	719.0	0	SD	0	8.980	0	35.193	0	0.86	0
@1431__1971106	001	B	02/01/1971	03:30	53.4619	6.6750	0	814.0	0	SD	0	8.060	0	35.093	0	1.02	0
@1431__1971106	001	B	02/01/1971	03:30	53.4619	6.6750	0	910.0	0	SD	0	7.770	0	35.088	0	1.01	0
@1431__1971106	001	B	02/01/1971	03:30	53.4619	6.6750	0	1005.0	0	SD	0	7.310	0	35.110	0	1.08	0
@1431__1971106	001	B	02/01/1971	03:30	53.4619	6.6750	0	1103.0	0	SD	0	7.280	0	35.056	0	1.04	0
@1431__1971106	001	B	02/01/1971	03:30	53.4619	6.6750	0	1197.0	0	SD	0	6.810	0	35.091	0	1.11	0
@1431__1971106	001	B	02/01/1971	03:30	53.4619	6.6750	0	1402.0	0	SD	0	5.800	0	34.976	0	1.44	0
@1431__1971106	001	B	02/01/1971	03:30	53.4619	6.6750	0	1591.0	0	SD	0	5.097	0	34.979	0	1.57	0
@1431__1971106	001	B	02/01/1971	03:30	53.4619	6.6750	0	1876.0	0	SD	0	3.760	0	34.859	0	2.22	0
@1431__1971106	001	B	02/01/1971	03:30	53.4619	6.6750	0	2166.0	0	SD	0	2.717	0	34.822	0	2.80	0
@1431__1971106	001	B	02/01/1971	03:30	53.4619	6.6750	0	2459.0	0	SD	0	2.211	0	34.767	0	3.18	0
@1431__1971106	001	B	02/01/1971	03:30	53.4619	6.6750	0	2753.0	0	SD	0	2.010	0	34.748	0	3.37	0
@1431__1971106	001	B	02/01/1971	03:30	53.4619	6.6750	0	3049.0	0	SD	0	1.875	0	34.749	0	3.48	0
@1431__1971106	001	B	02/01/1971	03:30	53.4619	6.6750	0	3433.0	0	SD	0	1.729	0	34.733	0	3.92	0
@1431__1971106	001	B	02/01/1971	03:30	53.4619	6.6750	0	3818.0	0	SD	0	1.553	0	34.728	0	3.98	0
@1431__1971106	001	B	02/01/1971	03:30	53.4619	6.6750	0	4204.0	0	SD	0	1.430	0	34.720	0	4.13	0
@1431__1971106	001	B	02/01/1971	03:30	53.4619	6.6750	0	4582.0	0	SD	0	1.353	0	34.721	0	4.26	0
@1431__1971106	001	B	02/01/1971	03:30	53.4619	6.6750	0	4971.0	0	SD	0	1.370	0	34.713	0	4.32	0
@1431__1971106	002	B	02/01/1971	10:54	53.5828	7.2919	0	1.0	0	SD	0	25.320	0	35.624	0	4.74	0
@1431__1971106	002	B	02/01/1971	10:54	53.5828	7.2919	0	39.0	0	SD	0	25.310	0	35.616	0	4.78	0
@1431__1971106	002	B	02/01/1971	10:54	53.5828	7.2919	0	58.0	0	SD	0	25.240	0	35.631	0	4.55	0
@1431__1971106	002	B	02/01/1971	10:54	53.5828	7.2919	0	73.0	0	SD	0	23.170	0	35.766	0	2.64	0
@1431__1971106	002	B	02/01/1971	10:54	53.5828	7.2919	0	97.0	0	SD	0	20.060	0	35.530	0	1.72	0
@1431__1971106	002	B	02/01/1971	10:54	53.5828	7.2919	0	121.0	0	SD	0	17.410	0	35.421	0	1.02	0
@1431__1971106	002	B	02/01/1971	10:54	53.5828	7.2919	0	145.0	0	SD	0	15.100	0	35.339	0	1.21	0
@1431__1971106	002	B	02/01/1971	10:54	53.5828	7.2919	0	194.0	0	SD	0	13.080	0	35.311	0	1.33	0
@1431__1971106	002	B	02/01/1971	10:54	53.5828	7.2919	0	291.0	0	SD	0	10.790	0	35.067	0	2.24	0
@1431__1971106	002	B	02/01/1971	10:54	53.5828	7.2919	0	389.0	0	SD	0	10.570	0	35.090	0	1.94	0
@1431__1971106	002	B	02/01/1971	10:54	53.5828	7.2919	0	487.0	0	SD	0	10.380	0	35.152	0	1.43	0
@1431__1971106	002	B	02/01/1971	10:54	53.5828	7.2919	0	584.0	0	SD	0	9.910	0	35.192	0	1.14	0
@1431__1971106	002	B	02/01/1971	10:54	53.5828	7.2919	0	683.0	0	SD	0	9.290	0	35.202	0	0.94	0
@1431__1971106	002	B	02/01/1971	10:54	53.5828	7.2919	0	780.0	0	SD	0	8.550	0	35.158	0	0.93	0
@1431__1971106	002	B	02/01/1971	10:54	53.5828	7.2919	0	877.0	0	SD	0	7.950	0	35.103	0	1.05	0
@1431__1971106	002	B	02/01/1971	10:54	53.5828	7.2919	0	974.0	0	SD	0	7.540	0	35.073	0	1.03	0
@1431__1971106	002	B	02/01/1971	10:54	53.5828	7.2919	0	1168.0	0	SD	0	6.820	0	35.074	0	1.08	0
@1431__1971106	002	B	02/01/1971	10:54	53.5828	7.2919	0	1361.0	0	SD	0	5.480	0	34.930	0	1.65	0
@1431__1971106	002	B	02/01/1971	10:54	53.5828	7.2919	0	1492.0	0	SD	0	5.200	0	34.931	0	1.65	0
@1431__1971106	002	B	02/01/1971	10:54	53.5828	7.2919	0	1680.0	0	SD	0	4.390	0	34.884	0	1.94	0
@1431__1971106	002	B	02/01/1971	10:54	53.5828	7.2919	0	1959.0	0	SD	0	3.630	0	34.852	0	2.21	0
@1431__1971106	002	B	02/01/1971	10:54	53.5828	7.2919	0	2239.0	0	SD	0	2.660	0	34.787	0	2.86	0
@1431__1971106	002	B	02/01/1971	10:54	53.5828	7.2919	0	2520.0	0	SD	0			34.764	0	3.01	0
@1431__1971106	002	B	02/01/1971	10:54	53.5828	7.2919	0	2802.0	0	SD	0	1.960	0	34.746	0	3.30	0
@1431__1971106	002	B	02/01/1971	10:54	53.5828	7.2919	0	3178.0	0	SD	0	1.802	0	34.746	0	3.54	0
@1431__1971106	002	B	02/01/1971	10:54	53.5828	7.2919	0	3555.0	0	SD	0	1.650	0	34.729	0	3.77	0
@1431__1971106	002	B	02/01/1971	10:54	53.5828	7.2919	0	3932.0	0	SD	0	1.516	0	34.722	0	3.97	0
@1431__1971106	002	B	02/01/1971	10:54	53.5828	7.2919	0	4310.0	0	SD	0	1.385	0	34.715	0	4.18	0
@1431__1971106	002	B	02/01/1971	10:54	53.5828	7.2919	0	4689.0	0	SD	0			34.711	0	4.23	0
@1431__1971106	002	B	02/01/1971	10:54	53.5828	7.2919	0	5069.0	0	SD	0	1.381	0	34.713	0	4.27	0
@1431__1971106	003	B	02/01/1971	20:30	53.5078	8.1778	0	1.0	0	SD	0	25.080	0	35.807	0	4.74	0
@1431__1971106	003	B	02/01/1971	20:30	53.5078	8.1778	0	23.0	0	SD	0	25.080	0	35.793	0	4.79	0
@1431__1971106	003	B	02/01/1971	20:30	53.5078	8.1778	0	47.0	0	SD	0	25.070	0	35.830	0	4.76	0
@1431__1971106	003	B	02/01/1971	20:30	53.5078	8.1778	0	85.0	0	SD	0	24.690	0	36.008	0	4.67	0
@1431__1971106	003	B	02/01/1971	20:30	53.5078	8.1778	0	117.0	0	SD	0	19.590	0	35.571	0	1.72	0
@1431__1971106	003	B	02/01/1971	20:30	53.5078	8.1778	0	141.0	0	SD	0	17.290	0	35.413	0	1.29	0
@1431__1971106	003	B	02/01/1971	20:30	53.5078	8.1778	0	165.0	0	SD	0	16.059	0	35.417	0	1.25	0
@1431__1971106	003	B	02/01/1971	20:30	53.5078	8.1778	0	188.0	0	SD	0	14.770	0	35.311	0	1.15	0
@1431__1971106	003	B	02/01/1971	20:30	53.5078	8.1778	0	282.0	0	SD	0	13.390	0	35.487	0	0.43	0
@1431__1971106	003	B	02/01/1971	20:30	53.5078	8.1778	0	376.0	0	SD	0	11.980	0	35.377	0	1.35	0
@1431__1971106	003	B	02/01/1971	20:30	53.5078	8.1778	0	470.0	0	SD	0	10.840	0	35.240	0	1.64	0
@1431__1971106	003	B	02/01/1971	20:30	53.5078	8.1778	0	564.0	0	SD	0	11.510	0	35.472	0	0.89	0
@1431__1971106	003	B	02/01/1971	20:30	53.5078	8.1778	0	658.0	0	SD	0	11.050	0	35.506	0	0.68	0
@1431__1971106	003	B	02/01/1971	20:30	53.5078	8.1778	0	754.0	0	SD	0	11.010	0	35.603	0	0.57	0
@1431__1971106	003	B	02/01/1971	20:30	53.5078	8.1778	0	851.0	0	SD	0	9.530	0	35.408	0	0.61	0
@1431__1971106	003	B	02/01/1971	20:30	53.5078	8.1778	0	948.0	0	SD	0	9.100	0	35.419	0	0.50	0
@1431__1971106	003	B	02/01/1971	20:30	53.5078	8.1778	0	1146.0	0	SD	0	7.210	0	35.180	0	0.86	0
@1431__1971106	003	B	02/01/1971	20:30	53.5078	8.1778	0	1346.0	0	SD	0	5.580	0	35.170	0	1.49	0
@1431__1971106	003	B	02/01/1971	20:30	53.5078	8.1778	0	1545.0	0	SD	0	4.650	0	34.930	0	1.74	0
@1431__1971106	003	B	02/01/1971	20:30	53.5078	8.1778	0	1738.0	0	SD	0	3.730	0	34.877	0	2.22	0
@1431__1971106	003	B	02/01/1971	20:30	53.5078	8.1778	0	2027.0	0	SD	0	2.820	0	34.812	0	2.67	0
@1431__1971106	003	B	02/01/1971	20:30	53.5078	8.1778	0	2315.0	0	SD	0	2.230	0	34.765	0	3.15	0
@1431__1971106	003	B	02/01/1971	20:30	53.5078	8.1778	0	2607.0	0	SD	0	2.030	0	34.750	0	3.38	0
@1431__1971106	003	B	02/01/1971	20:30	53.5078	8.1778	0	2895.0	0	SD	0	1.870	0	34.742	0	3.50	0
@1431__1971106	003	B	02/01/1971	20:30	53.5078	8.1778	0	3183.0	0	SD	0	1.795	0	34.740	0	4.03	0
@1431__1971106	003	B	02/01/1971	20:30	53.5078	8.1778	0	3472.0	0	SD	0	1.685	0	34.739	0	3.78	0
@1431__1971106	003	B	02/01/1971	20:30	53.5078	8.1778	0	3860.0	0	SD	0	1.580	0	34.731	0	3.93	0
@1431__1971106	003	B	02/01/1971	20:30	53.5078	8.1778	0	4252.0	0	SD	0	1.450	0	34.720	0	4.16	0
@1431__1971106	003	B	02/01/1971	20:30	53.5078	8.1778	0	4649.0	0	SD	0	1.440	0	34.718	0	4.26	0
@1431__1971106	003	B	02/01/1971	20:30	53.5078	8.1778	0	5054.0	0	SD	0	1.279	0	34.713	0	4.28	0
@1431__1971106	004	B	02/02/1971	05:36	53.4328	9.0500	0	1.0	0	SD	0	24.450	0	35.944	0	4.63	0
@1431__1971106	004	B	02/02/1971	05:36	53.4328	9.0500	0	49.0	0	SD	0	24.460	0	35.921	0	4.63	0
@1431__1971106	004	B	02/02/1971	05:36	53.4328	9.0500	0	73.0	0	SD	0	24.460	0	35.922	0	4.60	0
@1431__1971106	004	B	02/02/1971	05:36	53.4328	9.0500	0	98.0	0	SD	0	24.470	0	35.917	0	4.62	0
@1431__1971106	004	B	02/02/1971	05:36	53.4328	9.0500	0	122.0	0	SD	0	20.580	0	35.595	0	1.97	0
@1431__1971106	004	B	02/02/1971	05:36	53.4328	9.0500	0	146.0	0	SD	0	18.200	0	35.516	0	1.28	0
@1431__1971106	004	B	02/02/1971	05:36	53.4328	9.0500	0	171.0	0	SD	0	16.280	0	35.419	0	1.18	0
@1431__1971106	004	B	02/02/1971	05:36	53.4328	9.0500	0	195.0	0	SD	0	15.720	0	35.523	0	0.84	0
@1431__1971106	004	B	02/02/1971	05:36	53.4328	9.0500	0	292.0	0	SD	0	13.980	0	35.584	0	0.79	0
@1431__1971106	004	B	02/02/1971	05:36	53.4328	9.0500	0	388.0	0	SD	0	12.970	0	35.610	0	0.82	0
@1431__1971106	004	B	02/02/1971	05:36	53.4328	9.0500	0	486.0	0	SD	0	12.670	0	35.654	0	0.77	0
@1431__1971106	004	B	02/02/1971	05:36	53.4328	9.0500	0	583.0	0	SD	0	11.130	0	35.407	0	0.78	0
@1431__1971106	004	B	02/02/1971	05:36	53.4328	9.0500	0	681.0	0	SD	0	10.390	0	35.388	0	0.61	0
@1431__1971106	004	B	02/02/1971	05:36	53.4328	9.0500	0	779.0	0	SD	0	10.340	0	35.531	0	0.46	0
@1431__1971106	004	B	02/02/1971	05:36	53.4328	9.0500	0	877.0	0	SD	0	9.385	0	35.491	0	0.50	0
@1431__1971106	004	B	02/02/1971	05:36	53.4328	9.0500	0	975.0	0	SD	0	8.375	0	35.299	0	0.61	0
@1431__1971106	004	B	02/02/1971	05:36	53.4328	9.0500	0	1171.0	0	SD	0	6.235	0	35.058	0	1.13	0
@1431__1971106	004	B	02/02/1971	05:36	53.4328	9.0500	0	1368.0	0	SD	0	5.145	0	34.969	0	1.56	0
@1431__1971106	004	B	02/02/1971	05:36	53.4328	9.0500	0	1535.0	0	SD	0	4.410	0	34.947	0	1.72	0
@1431__1971106	004	B	02/02/1971	05:36	53.4328	9.0500	0	1731.0	0	SD	0	3.510	0	34.843	0	2.30	0
@1431__1971106	004	B	02/02/1971	05:36	53.4328	9.0500	0	2024.0	0	SD	0	2.677	0	34.790	0	2.85	0
@1431__1971106	004	B	02/02/1971	05:36	53.4328	9.0500	0	2318.0	0	SD	0	2.252	0	34.780	0	3.03	0
@1431__1971106	004	B	02/02/1971	05:36	53.4328	9.0500	0	2611.0	0	SD	0	2.024	0	34.759	0	3.34	0
@1431__1971106	004	B	02/02/1971	05:36	53.4328	9.0500	0	2905.0	0	SD	0	1.873	0	34.741	0	3.48	0
@1431__1971106	004	B	02/02/1971	05:36	53.4328	9.0500	0	3195.0	0	SD	0	1.805	0	34.738	0	3.49	0
@1431__1971106	004	B	02/02/1971	05:36	53.4328	9.0500	0	3488.0	0	SD	0	1.702	0	34.731	0	3.71	0
@1431__1971106	004	B	02/02/1971	05:36	53.4328	9.0500	0	3777.0	0	SD	0	1.609	0	34.730	0	3.90	0
@1431__1971106	004	B	02/02/1971	05:36	53.4328	9.0500	0	4070.0	0	SD	0	1.496	0	34.718	0	4.04	0
@1431__1971106	005	B	02/02/1971	13:36	53.5500	9.7978	0	1.0	0	SD	0	24.490	0	36.039	0	4.83	0
@1431__1971106	005	B	02/02/1971	13:36	53.5500	9.7978	0	45.0	0	SD	0	24.470	0	36.034	0	4.52	0
@1431__1971106	005	B	02/02/1971	13:36	53.5500	9.7978	0	67.0	0	SD	0	24.450	0	36.027	0	4.35	0
@1431__1971106	005	B	02/02/1971	13:36	53.5500	9.7978	0	90.0	0	SD	0	24.410	0	36.020	0	4.48	0
@1431__1971106	005	B	02/02/1971	13:36	53.5500	9.7978	0	113.0	0	SD	0	21.130	0	35.522	0	2.22	0
@1431__1971106	005	B	02/02/1971	13:36	53.5500	9.7978	0	135.0	0	SD	0	19.390	0	35.871	0	0.46	0
@1431__1971106	005	B	02/02/1971	13:36	53.5500	9.7978	0	158.0	0	SD	0	16.180	0	35.440	0	0.93	0
@1431__1971106	005	B	02/02/1971	13:36	53.5500	9.7978	0	181.0	0	SD	0	15.510	0	35.448	0	1.00	0
@1431__1971106	005	B	02/02/1971	13:36	53.5500	9.7978	0	272.0	0	SD	0	14.230	0	35.450	0	0.90	0
@1431__1971106	005	B	02/02/1971	13:36	53.5500	9.7978	0	364.0	0	SD	0	12.430	0	35.309	0	1.13	0
@1431__1971106	005	B	02/02/1971	13:36	53.5500	9.7978	0	457.0	0	SD	0	11.290	0	35.270	0	1.19	0
@1431__1971106	005	B	02/02/1971	13:36	53.5500	9.7978	0	550.0	0	SD	0	11.010	0	35.353	0	0.84	0
@1431__1971106	005	B	02/02/1971	13:36	53.5500	9.7978	0	644.0	0	SD	0	10.660	0	35.388	0	0.64	0
@1431__1971106	005	B	02/02/1971	13:36	53.5500	9.7978	0	738.0	0	SD	0	10.250	0	35.418	0	0.41	0
@1431__1971106	005	B	02/02/1971	13:36	53.5500	9.7978	0	833.0	0	SD	0	9.650	0	35.386	0	0.41	0
@1431__1971106	005	B	02/02/1971	13:36	53.5500	9.7978	0	928.0	0	SD	0	8.700	0	35.303	0	0.52	0
@1431__1971106	005	B	02/02/1971	13:36	53.5500	9.7978	0	1118.0	0	SD	0	6.830	0	35.116	0	0.92	0
@1431__1971106	005	B	02/02/1971	13:36	53.5500	9.7978	0	1310.0	0	SD	0	5.300	0	34.970	0	1.48	0
@1431__1971106	005	B	02/02/1971	13:36	53.5500	9.7978	0	1459.0	0	SD	0	4.590	0	34.914	0	1.82	0
@1431__1971106	005	B	02/02/1971	13:36	53.5500	9.7978	0	1654.0	0	SD	0	3.850	0	34.864	0	2.04	0
@1431__1971106	005	B	02/02/1971	13:36	53.5500	9.7978	0	1849.0	0	SD	0	3.270	0	34.822	0	2.48	0
@1431__1971106	005	B	02/02/1971	13:36	53.5500	9.7978	0	2045.0	0	SD	0	2.850	0	34.806	0	2.55	0
@1431__1971106	005	B	02/02/1971	13:36	53.5500	9.7978	0	2240.0	0	SD	0	2.520	0	34.794	0	2.64	0
@1431__1971106	005	B	02/02/1971	13:36	53.5500	9.7978	0	2435.0	0	SD	0	2.185	0	34.775	0	3.15	0
@1431__1971106	005	B	02/02/1971	13:36	53.5500	9.7978	0	2727.0	0	SD	0	1.992	0	34.752	0	3.33	0
@1431__1971106	005	B	02/02/1971	13:36	53.5500	9.7978	0	3018.0	0	SD	0	1.868	0	34.744	0	3.77	0
@1431__1971106	005	B	02/02/1971	13:36	53.5500	9.7978	0	3310.0	0	SD	0	1.775	0	34.732	0	3.58	0
@1431__1971106	005	B	02/02/1971	13:36	53.5500	9.7978	0	3695.0	0	SD	0	1.659	0	34.727	0	3.71	0
@1431__1971106	006	B	02/04/1971	11:00	50.6078	8.4919	0	1.0	0	SD	0	25.08	0	35.901	0	4.82	0
@1431__1971106	006	B	02/04/1971	11:00	50.6078	8.4919	0	23.0	0	SD	0	25.05	0	35.875	0	4.86	0
@1431__1971106	006	B	02/04/1971	11:00	50.6078	8.4919	0	46.0	0	SD	0	25.00	0	35.880	0	4.76	0
@1431__1971106	006	B	02/04/1971	11:00	50.6078	8.4919	0	92.0	0	SD	0	24.46	0	35.905	0	4.70	0
@1431__1971106	006	B	02/04/1971	11:00	50.6078	8.4919	0	114.0	0	SD	0	24.31	0	35.882	0	4.50	0
@1431__1971106	006	B	02/04/1971	11:00	50.6078	8.4919	0	137.0	0	SD	0	22.35	0	35.596	0	3.25	0
@1431__1971106	006	B	02/04/1971	11:00	50.6078	8.4919	0	160.0	0	SD	0	18.43	0	35.536	0	1.29	0
@1431__1971106	006	B	02/04/1971	11:00	50.6078	8.4919	0	183.0	0	SD	0	17.05	0	35.494	0	0.97	0
@1431__1971106	006	B	02/04/1971	11:00	50.6078	8.4919	0	273.0	0	SD	0	14.11	0	35.540	0	1.03	0
@1431__1971106	006	B	02/04/1971	11:00	50.6078	8.4919	0	362.0	0	SD	0	13.21	0	35.533	0	1.01	0
@1431__1971106	006	B	02/04/1971	11:00	50.6078	8.4919	0	451.0	0	SD	0	12.40	0	35.524	0	0.61	0
@1431__1971106	006	B	02/04/1971	11:00	50.6078	8.4919	0	542.0	0	SD	0	11.73	0	35.535	0	0.66	0
@1431__1971106	006	B	02/04/1971	11:00	50.6078	8.4919	0	634.0	0	SD	0	11.04	0	35.551	0	0.53	0
@1431__1971106	006	B	02/04/1971	11:00	50.6078	8.4919	0	727.0	0	SD	0	10.79	0	35.558	0	0.50	0
@1431__1971106	006	B	02/04/1971	11:00	50.6078	8.4919	0	822.0	0	SD	0	10.14	0	35.528	0	0.48	0
@1431__1971106	006	B	02/04/1971	11:00	50.6078	8.4919	0	915.0	0	SD	0	9.66	0	35.521	0	0.52	0
@1431__1971106	006	B	02/04/1971	11:00	50.6078	8.4919	0	1081.0	0	SD	0	8.34	0	35.360	0	0.64	0
@1431__1971106	006	B	02/04/1971	11:00	50.6078	8.4919	0	1374.0	0	SD	0	4.85	0	34.985	0	1.58	0
@1431__1971106	006	B	02/04/1971	11:00	50.6078	8.4919	0	1585.0	0	SD	0	3.75	0	34.878	0	2.20	0
@1431__1971106	007	B	02/04/1971	15:24	51.0828	8.4669	0	1.0	0	SD	0	24.990	0	36.016	0	4.92	0
@1431__1971106	007	B	02/04/1971	15:24	51.0828	8.4669	0	47.0	0	SD	0	24.980	0	36.012	0	4.80	0
@1431__1971106	007	B	02/04/1971	15:24	51.0828	8.4669	0	71.0	0	SD	0	24.950	0	36.011	0	4.74	0
@1431__1971106	007	B	02/04/1971	15:24	51.0828	8.4669	0	94.0	0	SD	0	24.930	0	36.071	0	4.49	0
@1431__1971106	007	B	02/04/1971	15:24	51.0828	8.4669	0	117.0	0	SD	0	21.920	0	35.486	0	2.78	0
@1431__1971106	007	B	02/04/1971	15:24	51.0828	8.4669	0	140.0	0	SD	0	20.410	0	35.429	0	2.35	0
@1431__1971106	007	B	02/04/1971	15:24	51.0828	8.4669	0	164.0	0	SD	0	18.860	0	35.415	0	1.73	0
@1431__1971106	007	B	02/04/1971	15:24	51.0828	8.4669	0	187.0	0	SD	0	16.320	0	35.425	0	0.97	0
@1431__1971106	007	B	02/04/1971	15:24	51.0828	8.4669	0	279.0	0	SD	0	14.590	0	35.515	0	0.84	0
@1431__1971106	007	B	02/04/1971	15:24	51.0828	8.4669	0	370.0	0	SD	0	13.440	0	35.498	0	0.81	0
@1431__1971106	007	B	02/04/1971	15:24	51.0828	8.4669	0	461.0	0	SD	0	13.130	0	35.640	0	0.73	0
@1431__1971106	007	B	02/04/1971	15:24	51.0828	8.4669	0	552.0	0	SD	0	11.810	0	35.539	0	0.61	0
@1431__1971106	007	B	02/04/1971	15:24	51.0828	8.4669	0	644.0	0	SD	0	11.530	0	35.611	0	0.25	0
@1431__1971106	007	B	02/04/1971	15:24	51.0828	8.4669	0	740.0	0	SD	0	11.010	0	35.647	0	0.38	0
@1431__1971106	007	B	02/04/1971	15:24	51.0828	8.4669	0	835.0	0	SD	0	10.250	0	35.565	0	0.39	0
@1431__1971106	007	B	02/04/1971	15:24	51.0828	8.4669	0	929.0	0	SD	0	9.510	0	35.541	0	0.42	0
@1431__1971106	007	B	02/04/1971	15:24	51.0828	8.4669	0	1022.0	0	SD	0	8.120	0	35.307	0	0.64	0
@1431__1971106	007	B	02/04/1971	15:24	51.0828	8.4669	0	1114.0	0	SD	0	7.530	0	35.230	0	0.72	0
@1431__1971106	007	B	02/04/1971	15:24	51.0828	8.4669	0	1321.0	0	SD	0	5.980	0	35.126	0	1.22	0
@1431__1971106	007	B	02/04/1971	15:24	51.0828	8.4669	0	1508.0	0	SD	0	4.700	0	34.975	0	1.53	0
@1431__1971106	007	B	02/04/1971	15:24	51.0828	8.4669	0	1695.0	0	SD	0	3.730	0	34.883	0	2.21	0
@1431__1971106	007	B	02/04/1971	15:24	51.0828	8.4669	0	1872.0	0	SD	0	3.135	0	34.840	0	2.36	0
@1431__1971106	007	B	02/04/1971	15:24	51.0828	8.4669	0	2038.0	0	SD	0	2.670	0	34.812	0	2.66	0
@1431__1971106	007	B	02/04/1971	15:24	51.0828	8.4669	0	2210.0	0	SD	0	2.196	0	34.780	0	3.11	0
@1431__1971106	007	B	02/04/1971	15:24	51.0828	8.4669	0	2387.0	0	SD	0	2.072	0	34.770	0	3.28	0
@1431__1971106	007	B	02/04/1971	15:24	51.0828	8.4669	0	2596.0	0	SD	0	1.907	0	34.753	0	3.47	0
@1431__1971106	007	B	02/04/1971	15:24	51.0828	8.4669	0	2868.0	0	SD	0	1.848	0	34.749	0	3.53	0
@1431__1971106	007	B	02/04/1971	15:24	51.0828	8.4669	0	3177.0	0	SD	0	1.766	0	34.765	0	3.63	0
@1431__1971106	007	B	02/04/1971	15:24	51.0828	8.4669	0	3483.0	0	SD	0	1.704	0	34.780	0	3.79	0
@1431__1971106	008	B	02/04/1971	21:00	51.5669	8.5500	0	1.0	0	SD	0	24.410	0	35.975	0	4.73	0
@1431__1971106	008	B	02/04/1971	21:00	51.5669	8.5500	0	46.0	0	SD	0	24.420	0	36.071	0	4.75	0
@1431__1971106	008	B	02/04/1971	21:00	51.5669	8.5500	0	102.0	0	SD	0	24.450	0	35.569	0	4.94	0
@1431__1971106	008	B	02/04/1971	21:00	51.5669	8.5500	0	120.0	0	SD	0	22.050	0	35.504	0	3.00	0
@1431__1971106	008	B	02/04/1971	21:00	51.5669	8.5500	0	138.0	0	SD	0	21.200	0	35.502	0	2.66	0
@1431__1971106	008	B	02/04/1971	21:00	51.5669	8.5500	0	152.0	0	SD	0	20.360	0	35.468	0	2.14	0
@1431__1971106	008	B	02/04/1971	21:00	51.5669	8.5500	0	171.0	0	SD	0	17.920	0	35.407	0	1.58	0
@1431__1971106	008	B	02/04/1971	21:00	51.5669	8.5500	0	184.0	0	SD	0	17.490	0	35.457	0	1.22	0
@1431__1971106	008	B	02/04/1971	21:00	51.5669	8.5500	0	275.0	0	SD	0	14.950	0	35.521	0	0.81	0
@1431__1971106	008	B	02/04/1971	21:00	51.5669	8.5500	0	366.0	0	SD	0	13.620	0	35.535	0	0.88	0
@1431__1971106	008	B	02/04/1971	21:00	51.5669	8.5500	0	456.0	0	SD	0	12.610	0	35.520	0	0.48	0
@1431__1971106	008	B	02/04/1971	21:00	51.5669	8.5500	0	547.0	0	SD	0	12.200	0	35.568	0	0.48	0
@1431__1971106	008	B	02/04/1971	21:00	51.5669	8.5500	0	638.0	0	SD	0	11.750	0	35.632	0	0.42	0
@1431__1971106	008	B	02/04/1971	21:00	51.5669	8.5500	0	730.0	0	SD	0	10.850	0	35.653	0	0.45	0
@1431__1971106	008	B	02/04/1971	21:00	51.5669	8.5500	0	822.0	0	SD	0	10.110	0	35.547	0	0.49	0
@1431__1971106	008	B	02/04/1971	21:00	51.5669	8.5500	0	915.0	0	SD	0	9.650	0	35.543	0	0.53	0
@1431__1971106	008	B	02/04/1971	21:00	51.5669	8.5500	0	1102.0	0	SD	0	7.370	0	35.260	0	0.79	0
@1431__1971106	008	B	02/04/1971	21:00	51.5669	8.5500	0	1294.0	0	SD	0	5.780	0	35.045	0	1.26	0
@1431__1971106	008	B	02/04/1971	21:00	51.5669	8.5500	0	1505.0	0	SD	0	4.290	0	34.893	0	2.04	0
@1431__1971106	008	B	02/04/1971	21:00	51.5669	8.5500	0	1695.0	0	SD	0	3.550	0	34.854	0	2.18	0
@1431__1971106	008	B	02/04/1971	21:00	51.5669	8.5500	0	1884.0	0	SD	0	2.800	0	34.814	0	2.59	0
@1431__1971106	008	B	02/04/1971	21:00	51.5669	8.5500	0	2169.0	0	SD	0	2.330	0	34.771	0	3.01	0
@1431__1971106	008	B	02/04/1971	21:00	51.5669	8.5500	0	2457.0	0	SD	0	2.040	0	34.767	0	3.29	0
@1431__1971106	008	B	02/04/1971	21:00	51.5669	8.5500	0	2743.0	0	SD	0	1.878	0	34.756	0	3.49	0
@1431__1971106	008	B	02/04/1971	21:00	51.5669	8.5500	0	3032.0	0	SD	0	1.810	0	34.740	0	3.57	0
@1431__1971106	008	B	02/04/1971	21:00	51.5669	8.5500	0	3319.0	0	SD	0	1.684	0	34.737	0	3.87	0
@1431__1971106	008	B	02/04/1971	21:00	51.5669	8.5500	0	3611.0	0	SD	0	1.652	0	34.728	0	3.79	0
@1431__1971106	008	B	02/04/1971	21:00	51.5669	8.5500	0	3897.0	0	SD	0	1.535	0	34.724	0	3.93	0
@1431__1971106	008	B	02/04/1971	21:00	51.5669	8.5500	0	4277.0	0	SD	0	1.340	0	34.745	0	4.23	0
@1431__1971106	009	B	02/05/1971	05:12	52.3278	8.5069	0	1.0	0	SD	0	24.800	0	36.021	0	5.05	0
@1431__1971106	009	B	02/05/1971	05:12	52.3278	8.5069	0	49.0	0	SD	0	24.740	0	36.108	0	4.80	0
@1431__1971106	009	B	02/05/1971	05:12	52.3278	8.5069	0	73.0	0	SD	0	24.500	0	35.979	0	4.66	0
@1431__1971106	009	B	02/05/1971	05:12	52.3278	8.5069	0	97.0	0	SD	0	24.490	0	36.005	0	4.75	0
@1431__1971106	009	B	02/05/1971	05:12	52.3278	8.5069	0	122.0	0	SD	0	23.770	0	35.888	0	4.09	0
@1431__1971106	009	B	02/05/1971	05:12	52.3278	8.5069	0	146.0	0	SD	0	21.080	0	35.680	0	1.75	0
@1431__1971106	009	B	02/05/1971	05:12	52.3278	8.5069	0	171.0	0	SD	0	17.930	0	35.465	0	1.00	0
@1431__1971106	009	B	02/05/1971	05:12	52.3278	8.5069	0	195.0	0	SD	0	16.490	0	35.453	0	0.98	0
@1431__1971106	009	B	02/05/1971	05:12	52.3278	8.5069	0	293.0	0	SD	0	14.250	0	35.493	0	0.98	0
@1431__1971106	009	B	02/05/1971	05:12	52.3278	8.5069	0	390.0	0	SD	0	11.810	0	35.248	0	1.75	0
@1431__1971106	009	B	02/05/1971	05:12	52.3278	8.5069	0	487.0	0	SD	0	11.300	0	35.277	0	1.25	0
@1431__1971106	009	B	02/05/1971	05:12	52.3278	8.5069	0	584.0	0	SD	0	10.840	0	35.321	0	0.97	0
@1431__1971106	009	B	02/05/1971	05:12	52.3278	8.5069	0	681.0	0	SD	0	10.440	0	35.391	0	0.70	0
@1431__1971106	009	B	02/05/1971	05:12	52.3278	8.5069	0	778.0	0	SD	0	10.500	0	35.536	0	0.55	0
@1431__1971106	009	B	02/05/1971	05:12	52.3278	8.5069	0	875.0	0	SD	0	10.110	0	35.566	0	0.47	0
@1431__1971106	009	B	02/05/1971	05:12	52.3278	8.5069	0	972.0	0	SD	0	9.590	0	35.539	0	0.56	0
@1431__1971106	009	B	02/05/1971	05:12	52.3278	8.5069	0	1170.0	0	SD	0	6.730	0	35.158	0	1.05	0
@1431__1971106	009	B	02/05/1971	05:12	52.3278	8.5069	0	1371.0	0	SD	0	4.723	0	34.949	0	1.75	0
@1431__1971106	009	B	02/05/1971	05:12	52.3278	8.5069	0	1457.0	0	SD	0	4.200	0	34.893	0	1.94	0
@1431__1971106	009	B	02/05/1971	05:12	52.3278	8.5069	0	1652.0	0	SD	0	3.420	0	34.845	0	2.34	0
@1431__1971106	009	B	02/05/1971	05:12	52.3278	8.5069	0	1946.0	0	SD	0	2.672	0	34.804	0	2.78	0
@1431__1971106	009	B	02/05/1971	05:12	52.3278	8.5069	0	2240.0	0	SD	0	2.275	0	34.781	0	3.17	0
@1431__1971106	009	B	02/05/1971	05:12	52.3278	8.5069	0	2530.0	0	SD	0	2.056	0	34.753	0	3.30	0
@1431__1971106	009	B	02/05/1971	05:12	52.3278	8.5069	0	2822.0	0	SD	0	1.860	0	34.749	0	3.52	0
@1431__1971106	009	B	02/05/1971	05:12	52.3278	8.5069	0	3110.0	0	SD	0	1.778	0	34.738	0	3.65	0
@1431__1971106	009	B	02/05/1971	05:12	52.3278	8.5069	0	3399.0	0	SD	0	1.677	0	34.736	0	3.74	0
@1431__1971106	009	B	02/05/1971	05:12	52.3278	8.5069	0	3690.0	0	SD	0	1.618	0	34.724	0	3.90	0
@1431__1971106	009	B	02/05/1971	05:12	52.3278	8.5069	0	4082.0	0	SD	0	1.476	0	34.720	0	4.13	0
@1431__1971106	009	B	02/05/1971	05:12	52.3278	8.5069	0	4471.0	0	SD	0	1.422	0	34.715	0	4.17	0
@1431__1971106	009	B	02/05/1971	05:12	52.3278	8.5069	0	4870.0	0	SD	0	1.356	0	34.740	0	4.35	0
@1431__1971106	010	B	02/05/1971	13:30	53.1050	8.4419	0	1.0	0	SD	0	25.060	0	35.800	0	4.82	0
@1431__1971106	010	B	02/05/1971	13:30	53.1050	8.4419	0	49.0	0	SD	0	24.910	0	35.795	0	4.83	0
@1431__1971106	010	B	02/05/1971	13:30	53.1050	8.4419	0	98.0	0	SD	0	24.180	0	35.679	0	4.15	0
@1431__1971106	010	B	02/05/1971	13:30	53.1050	8.4419	0	118.0	0	SD	0	21.720	0	35.649	0	2.59	0
@1431__1971106	010	B	02/05/1971	13:30	53.1050	8.4419	0	137.0	0	SD	0	19.540	0	35.564	0	1.52	0
@1431__1971106	010	B	02/05/1971	13:30	53.1050	8.4419	0	157.0	0	SD	0	17.600	0	35.481	0	0.90	0
@1431__1971106	010	B	02/05/1971	13:30	53.1050	8.4419	0	176.0	0	SD	0	16.210	0	35.372	0	1.11	0
@1431__1971106	010	B	02/05/1971	13:30	53.1050	8.4419	0	196.0	0	SD	0	15.660	0	35.412	0	0.94	0
@1431__1971106	010	B	02/05/1971	13:30	53.1050	8.4419	0	293.0	0	SD	0	12.760	0	35.252	0	1.66	0
@1431__1971106	010	B	02/05/1971	13:30	53.1050	8.4419	0	390.0	0	SD	0	11.970	0	35.288	0	1.31	0
@1431__1971106	010	B	02/05/1971	13:30	53.1050	8.4419	0	487.0	0	SD	0	11.440	0	35.334	0	0.89	0
@1431__1971106	010	B	02/05/1971	13:30	53.1050	8.4419	0	583.0	0	SD	0	11.360	0	35.457	0	0.71	0
@1431__1971106	010	B	02/05/1971	13:30	53.1050	8.4419	0	679.0	0	SD	0	11.470	0	35.634	0	0.50	0
@1431__1971106	010	B	02/05/1971	13:30	53.1050	8.4419	0	780.0	0	SD	0	10.770	0	35.598	0	0.47	0
@1431__1971106	010	B	02/05/1971	13:30	53.1050	8.4419	0	878.0	0	SD	0	10.120	0	35.579	0	0.38	0
@1431__1971106	010	B	02/05/1971	13:30	53.1050	8.4419	0	975.0	0	SD	0	8.920	0	35.434	0	0.50	0
@1431__1971106	010	B	02/05/1971	13:30	53.1050	8.4419	0	1171.0	0	SD	0	6.570	0	35.108	0	1.17	0
@1431__1971106	010	B	02/05/1971	13:30	53.1050	8.4419	0	1366.0	0	SD	0	5.160	0	34.962	0	1.63	0
@1431__1971106	010	B	02/05/1971	13:30	53.1050	8.4419	0	1506.0	0	SD	0	4.480	0	34.908	0	1.83	0
@1431__1971106	010	B	02/05/1971	13:30	53.1050	8.4419	0	1701.0	0	SD	0	3.570	0	34.845	0	2.36	0
@1431__1971106	010	B	02/05/1971	13:30	53.1050	8.4419	0	1896.0	0	SD	0	2.990	0	34.808	0	2.60	0
@1431__1971106	010	B	02/05/1971	13:30	53.1050	8.4419	0	2187.0	0	SD	0	2.390	0	34.776	0	3.00	0
@1431__1971106	010	B	02/05/1971	13:30	53.1050	8.4419	0	2479.0	0	SD	0	2.220	0	34.763	0	3.15	0
@1431__1971106	010	B	02/05/1971	13:30	53.1050	8.4419	0	2771.0	0	SD	0	1.891	0	34.744	0	3.57	0
@1431__1971106	010	B	02/05/1971	13:30	53.1050	8.4419	0	3063.0	0	SD	0	1.803	0	34.738	0	3.72	0
@1431__1971106	010	B	02/05/1971	13:30	53.1050	8.4419	0	3452.0	0	SD	0	1.692	0	34.729	0	3.73	0
@1431__1971106	010	B	02/05/1971	13:30	53.1050	8.4419	0	3842.0	0	SD	0	1.559	0	34.720	0	4.00	0
@1431__1971106	010	B	02/05/1971	13:30	53.1050	8.4419	0	4231.0	0	SD	0	1.408	0	34.722	0	4.13	0
@1431__1971106	010	B	02/05/1971	13:30	53.1050	8.4419	0	4621.0	0	SD	0	1.433	0	34.714	0	4.15	0
@1431__1971106	010	B	02/05/1971	13:30	53.1050	8.4419	0	5010.0	0	SD	0	1.378	0	34.715	0	4.15	0
@1431__1971106	011	B	02/05/1971	21:18	53.8419	8.5169	0	1.0	0	SD	0	25.170	0	35.647	0	4.31	0
@1431__1971106	011	B	02/05/1971	21:18	53.8419	8.5169	0	49.0	0	SD	0	25.080	0	35.675	0	4.55	0
@1431__1971106	011	B	02/05/1971	21:18	53.8419	8.5169	0	73.0	0	SD	0	24.690	0	36.093	0	4.33	0
@1431__1971106	011	B	02/05/1971	21:18	53.8419	8.5169	0	97.0	0	SD	0	22.090	0	35.620	0	2.73	0
@1431__1971106	011	B	02/05/1971	21:18	53.8419	8.5169	0	121.0	0	SD	0	19.000	0	35.457	0	1.71	0
@1431__1971106	011	B	02/05/1971	21:18	53.8419	8.5169	0	146.0	0	SD	0	17.570	0	35.493	0	1.06	0
@1431__1971106	011	B	02/05/1971	21:18	53.8419	8.5169	0	170.0	0	SD	0	16.330	0	35.400	0	0.85	0
@1431__1971106	011	B	02/05/1971	21:18	53.8419	8.5169	0	194.0	0	SD	0	15.150	0	35.334	0	1.32	0
@1431__1971106	011	B	02/05/1971	21:18	53.8419	8.5169	0	292.0	0	SD	0	12.850	0	35.333	0	1.04	0
@1431__1971106	011	B	02/05/1971	21:18	53.8419	8.5169	0	389.0	0	SD	0	11.540	0	35.269	0	1.17	0
@1431__1971106	011	B	02/05/1971	21:18	53.8419	8.5169	0	486.0	0	SD	0	12.350	0	35.638	0	0.65	0
@1431__1971106	011	B	02/05/1971	21:18	53.8419	8.5169	0	583.0	0	SD	0	11.110	0	35.371	0	1.26	0
@1431__1971106	011	B	02/05/1971	21:18	53.8419	8.5169	0	680.0	0	SD	0	10.490	0	35.412	0	1.02	0
@1431__1971106	011	B	02/05/1971	21:18	53.8419	8.5169	0	778.0	0	SD	0	9.810	0	35.398	0	0.60	0
@1431__1971106	011	B	02/05/1971	21:18	53.8419	8.5169	0	875.0	0	SD	0	9.180	0	35.348	0	0.61	0
@1431__1971106	011	B	02/05/1971	21:18	53.8419	8.5169	0	972.0	0	SD	0	8.370	0	35.286	0	0.72	0
@1431__1971106	011	B	02/05/1971	21:18	53.8419	8.5169	0	1166.0	0	SD	0	6.500	0	35.099	0	1.08	0
@1431__1971106	011	B	02/05/1971	21:18	53.8419	8.5169	0	1361.0	0	SD	0	5.110	0	34.942	0	1.71	0
@1431__1971106	011	B	02/05/1971	21:18	53.8419	8.5169	0	1475.0	0	SD	0	4.890	0	34.945	0	1.72	0
@1431__1971106	011	B	02/05/1971	21:18	53.8419	8.5169	0	1671.0	0	SD	0	3.940	0	34.879	0	2.10	0
@1431__1971106	011	B	02/05/1971	21:18	53.8419	8.5169	0	1962.0	0	SD	0	2.870	0	34.812	0	2.73	0
@1431__1971106	011	B	02/05/1971	21:18	53.8419	8.5169	0	2255.0	0	SD	0	2.430	0	34.781	0	2.93	0
@1431__1971106	011	B	02/05/1971	21:18	53.8419	8.5169	0	2547.0	0	SD	0	2.110	0	34.761	0	3.24	0
@1431__1971106	011	B	02/05/1971	21:18	53.8419	8.5169	0	2838.0	0	SD	0	1.903	0	34.750	0	3.40	0
@1431__1971106	011	B	02/05/1971	21:18	53.8419	8.5169	0	3130.0	0	SD	0	1.805	0	34.746	0	3.84	0
@1431__1971106	011	B	02/05/1971	21:18	53.8419	8.5169	0	3421.0	0	SD	0	1.718	0	34.741	0	3.71	0
@1431__1971106	011	B	02/05/1971	21:18	53.8419	8.5169	0	3809.0	0	SD	0	1.580	0	34.728	0	3.90	0
@1431__1971106	011	B	02/05/1971	21:18	53.8419	8.5169	0	4196.0	0	SD	0	1.438	0	34.719	0	4.43	0
@1431__1971106	011	B	02/05/1971	21:18	53.8419	8.5169	0	4583.0	0	SD	0	1.456	0	34.721	0	4.23	0
@1431__1971106	011	B	02/05/1971	21:18	53.8419	8.5169	0	4969.0	0	SD	0			34.716	0	4.27	0
@1431__1971106	012	B	02/06/1971	04:24	54.5878	8.5050	0	1.0	0	SD	0	25.360	0	35.539	0	4.81	0
@1431__1971106	012	B	02/06/1971	04:24	54.5878	8.5050	0	50.0	0	SD	0	25.360	0	35.540	0	4.62	0
@1431__1971106	012	B	02/06/1971	04:24	54.5878	8.5050	0	75.0	0	SD	0	23.500	0	35.704	0	3.02	0
@1431__1971106	012	B	02/06/1971	04:24	54.5878	8.5050	0	99.0	0	SD	0	21.930	0	35.660	0	2.16	0
@1431__1971106	012	B	02/06/1971	04:24	54.5878	8.5050	0	124.0	0	SD	0	18.420	0	35.509	0	0.96	0
@1431__1971106	012	B	02/06/1971	04:24	54.5878	8.5050	0	149.0	0	SD	0	16.550	0	35.404	0	0.93	0
@1431__1971106	012	B	02/06/1971	04:24	54.5878	8.5050	0	173.0	0	SD	0	15.410	0	35.377	0	0.85	0
@1431__1971106	012	B	02/06/1971	04:24	54.5878	8.5050	0	198.0	0	SD	0	14.480	0	35.355	0	1.03	0
@1431__1971106	012	B	02/06/1971	04:24	54.5878	8.5050	0	295.0	0	SD	0	12.680	0	35.328	0	1.28	0
@1431__1971106	012	B	02/06/1971	04:24	54.5878	8.5050	0	391.0	0	SD	0	11.920	0	35.348	0	1.18	0
@1431__1971106	012	B	02/06/1971	04:24	54.5878	8.5050	0	487.0	0	SD	0	11.360	0	35.379	0	0.86	0
@1431__1971106	012	B	02/06/1971	04:24	54.5878	8.5050	0	585.0	0	SD	0	10.860	0	35.372	0	0.70	0
@1431__1971106	012	B	02/06/1971	04:24	54.5878	8.5050	0	683.0	0	SD	0	10.300	0	35.418	0	0.62	0
@1431__1971106	012	B	02/06/1971	04:24	54.5878	8.5050	0	780.0	0	SD	0	9.770	0	35.404	0	0.56	0
@1431__1971106	012	B	02/06/1971	04:24	54.5878	8.5050	0	877.0	0	SD	0	8.970	0	35.355	0	0.55	0
@1431__1971106	012	B	02/06/1971	04:24	54.5878	8.5050	0	974.0	0	SD	0	8.370	0	35.316	0	0.61	0
@1431__1971106	012	B	02/06/1971	04:24	54.5878	8.5050	0	1169.0	0	SD	0	6.770	0	35.149	0	0.90	0
@1431__1971106	012	B	02/06/1971	04:24	54.5878	8.5050	0	1364.0	0	SD	0	5.700	0	35.037	0	1.20	0
@1431__1971106	012	B	02/06/1971	04:24	54.5878	8.5050	0	1604.0	0	SD	0	4.270	0	34.912	0	1.96	0
@1431__1971106	012	B	02/06/1971	04:24	54.5878	8.5050	0	1799.0	0	SD	0	3.410	0	34.841	0	2.40	0
@1431__1971106	012	B	02/06/1971	04:24	54.5878	8.5050	0	1995.0	0	SD	0	2.860	0	34.807	0	2.69	0
@1431__1971106	012	B	02/06/1971	04:24	54.5878	8.5050	0	2286.0	0	SD	0	2.405	0	34.807	0	2.99	0
@1431__1971106	012	B	02/06/1971	04:24	54.5878	8.5050	0	2579.0	0	SD	0	2.095	0	34.765	0	3.28	0
@1431__1971106	012	B	02/06/1971	04:24	54.5878	8.5050	0	2872.0	0	SD	0	1.963	0	34.752	0	3.44	0
@1431__1971106	012	B	02/06/1971	04:24	54.5878	8.5050	0	3165.0	0	SD	0	1.836	0	34.750	0	3.55	0
@1431__1971106	012	B	02/06/1971	04:24	54.5878	8.5050	0	3455.0	0	SD	0	1.716	0	34.741	0	3.78	0
@1431__1971106	012	B	02/06/1971	04:24	54.5878	8.5050	0	3845.0	0	SD	0	1.591	0	34.738	0	3.88	0
@1431__1971106	012	B	02/06/1971	04:24	54.5878	8.5050	0	4236.0	0	SD	0	1.447	0	34.739	0	4.09	0
@1431__1971106	012	B	02/06/1971	04:24	54.5878	8.5050	0	4621.0	0	SD	0	1.437	0	34.729	0	4.23	0
@1431__1971106	012	B	02/06/1971	04:24	54.5878	8.5050	0	5011.0	0	SD	0	1.365	0	34.721	0	4.26	0
@1431__1971106	013	B	02/09/1971	12:00	54.6719	7.3278	0	1.0	0	SD	0	26.970	0	35.141	0	4.65	0
@1431__1971106	013	B	02/09/1971	12:00	54.6719	7.3278	0	49.0	0	SD	0	26.650	0	35.265	0	4.90	0
@1431__1971106	013	B	02/09/1971	12:00	54.6719	7.3278	0	68.0	0	SD	0	26.120	0	35.435	0	4.73	0
@1431__1971106	013	B	02/09/1971	12:00	54.6719	7.3278	0	87.0	0	SD	0	25.960	0	35.456	0	4.48	0
@1431__1971106	013	B	02/09/1971	12:00	54.6719	7.3278	0	107.0	0	SD	0	24.610	0	35.529	0	4.02	0
@1431__1971106	013	B	02/09/1971	12:00	54.6719	7.3278	0	145.0	0	SD	0	19.870	0	35.622	0	1.00	0
@1431__1971106	013	B	02/09/1971	12:00	54.6719	7.3278	0	169.0	0	SD	0	17.800	0	35.464	0	0.89	0
@1431__1971106	013	B	02/09/1971	12:00	54.6719	7.3278	0	193.0	0	SD	0	16.620	0	35.456	0	0.93	0
@1431__1971106	013	B	02/09/1971	12:00	54.6719	7.3278	0	288.0	0	SD	0	13.900	0	35.497	0	0.88	0
@1431__1971106	013	B	02/09/1971	12:00	54.6719	7.3278	0	383.0	0	SD	0	11.620	0	35.300	0	1.21	0
@1431__1971106	013	B	02/09/1971	12:00	54.6719	7.3278	0	479.0	0	SD	0	11.890	0	35.530	0	0.57	0
@1431__1971106	013	B	02/09/1971	12:00	54.6719	7.3278	0	575.0	0	SD	0	11.500	0	35.569	0	0.66	0
@1431__1971106	013	B	02/09/1971	12:00	54.6719	7.3278	0	672.0	0	SD	0	10.100	0	35.389	0	0.54	0
@1431__1971106	013	B	02/09/1971	12:00	54.6719	7.3278	0	768.0	0	SD	0	9.820	0	35.399	0	0.55	0
@1431__1971106	013	B	02/09/1971	12:00	54.6719	7.3278	0	865.0	0	SD	0	9.060	0	35.357	0	0.57	0
@1431__1971106	013	B	02/09/1971	12:00	54.6719	7.3278	0	961.0	0	SD	0	8.060	0	35.221	0	0.81	0
@1431__1971106	013	B	02/09/1971	12:00	54.6719	7.3278	0	1156.0	0	SD	0	6.850	0	35.133	0	0.93	0
@1431__1971106	013	B	02/09/1971	12:00	54.6719	7.3278	0	1350.0	0	SD	0	5.400	0	34.981	0	1.52	0
@1431__1971106	013	B	02/09/1971	12:00	54.6719	7.3278	0	1391.0	0	SD	0	5.470	0	34.976	0	1.34	0
@1431__1971106	013	B	02/09/1971	12:00	54.6719	7.3278	0	1584.0	0	SD	0	4.440	0	34.914	0	1.81	0
@1431__1971106	013	B	02/09/1971	12:00	54.6719	7.3278	0	1776.0	0	SD	0	3.570	0	34.852	0	2.27	0
@1431__1971106	013	B	02/09/1971	12:00	54.6719	7.3278	0	2065.0	0	SD	0	2.680	0	34.789	0	2.80	0
@1431__1971106	013	B	02/09/1971	12:00	54.6719	7.3278	0	2354.0	0	SD	0	2.310	0	34.766	0	3.21	0
@1431__1971106	013	B	02/09/1971	12:00	54.6719	7.3278	0	2644.0	0	SD	0	2.066	0	34.753	0	3.28	0
@1431__1971106	013	B	02/09/1971	12:00	54.6719	7.3278	0	2935.0	0	SD	0	1.929	0	34.745	0	3.64	0
@1431__1971106	013	B	02/09/1971	12:00	54.6719	7.3278	0	3192.0	0	SD	0	1.775	0	34.745	0	3.41	0
@1431__1971106	013	B	02/09/1971	12:00	54.6719	7.3278	0	3517.0	0	SD	0	1.636	0	34.730	0	3.68	0
@1431__1971106	014	B	02/09/1971	17:54	54.1500	7.8500	0	1.0	0	SD	0	26.120	0	35.498	0	5.29	0
@1431__1971106	014	B	02/09/1971	17:54	54.1500	7.8500	0	33.0	0	SD	0	25.550	0	35.512	0	4.82	0
@1431__1971106	014	B	02/09/1971	17:54	54.1500	7.8500	0	47.0	0	SD	0	25.480	0	35.498	0	4.48	0
@1431__1971106	014	B	02/09/1971	17:54	54.1500	7.8500	0	66.0	0	SD	0	25.380	0	35.519	0	4.51	0
@1431__1971106	014	B	02/09/1971	17:54	54.1500	7.8500	0	85.0	0	SD	0	25.250	0	35.541	0	4.38	0
@1431__1971106	014	B	02/09/1971	17:54	54.1500	7.8500	0	104.0	0	SD	0	22.000	0	35.637	0	2.31	0
@1431__1971106	014	B	02/09/1971	17:54	54.1500	7.8500	0	154.0	0	SD	0	17.180	0	35.410	0	1.09	0
@1431__1971106	014	B	02/09/1971	17:54	54.1500	7.8500	0	186.0	0	SD	0	14.910	0	35.317	0	1.42	0
@1431__1971106	014	B	02/09/1971	17:54	54.1500	7.8500	0	274.0	0	SD	0	13.630	0	35.350	0	0.93	0
@1431__1971106	014	B	02/09/1971	17:54	54.1500	7.8500	0	362.0	0	SD	0	12.040	0	35.510	0	1.20	0
@1431__1971106	014	B	02/09/1971	17:54	54.1500	7.8500	0	456.0	0	SD	0	11.860	0	35.447	0	0.92	0
@1431__1971106	014	B	02/09/1971	17:54	54.1500	7.8500	0	556.0	0	SD	0	11.310	0	35.490	0	0.76	0
@1431__1971106	014	B	02/09/1971	17:54	54.1500	7.8500	0	651.0	0	SD	0	10.630	0	35.447	0	0.62	0
@1431__1971106	014	B	02/09/1971	17:54	54.1500	7.8500	0	745.0	0	SD	0	9.770	0	35.388	0	0.69	0
@1431__1971106	014	B	02/09/1971	17:54	54.1500	7.8500	0	838.0	0	SD	0	9.960	0	35.549	0	0.46	0
@1431__1971106	014	B	02/09/1971	17:54	54.1500	7.8500	0	931.0	0	SD	0	9.050	0	35.455	0	0.55	0
@1431__1971106	014	B	02/09/1971	17:54	54.1500	7.8500	0	1124.0	0	SD	0	7.720	0	35.271	0	0.77	0
@1431__1971106	014	B	02/09/1971	17:54	54.1500	7.8500	0	1317.0	0	SD	0	6.140	0	35.066	0	1.12	0
@1431__1971106	014	B	02/09/1971	17:54	54.1500	7.8500	0	1446.0	0	SD	0	4.990	0	34.938	0	1.82	0
@1431__1971106	014	B	02/09/1971	17:54	54.1500	7.8500	0	1639.0	0	SD	0	4.240	0	34.899	0	1.94	0
@1431__1971106	014	B	02/09/1971	17:54	54.1500	7.8500	0	1928.0	0	SD	0	3.090	0	34.821	0	2.48	0
@1431__1971106	014	B	02/09/1971	17:54	54.1500	7.8500	0	2218.0	0	SD	0	2.430	0	34.782	0	2.92	0
@1431__1971106	014	B	02/09/1971	17:54	54.1500	7.8500	0	2509.0	0	SD	0	2.130	0	34.758	0	3.25	0
@1431__1971106	014	B	02/09/1971	17:54	54.1500	7.8500	0	2799.0	0	SD	0	1.950	0	34.758	0	3.30	0
@1431__1971106	014	B	02/09/1971	17:54	54.1500	7.8500	0	3088.0	0	SD	0	2.015	0	34.750	0	3.44	0
@1431__1971106	014	B	02/09/1971	17:54	54.1500	7.8500	0	3377.0	0	SD	0	1.695	0	34.737	0	3.63	0
@1431__1971106	014	B	02/09/1971	17:54	54.1500	7.8500	0	3763.0	0	SD	0	1.565	0	34.754	0	4.00	0
@1431__1971106	014	B	02/09/1971	17:54	54.1500	7.8500	0	4152.0	0	SD	0	1.427	0	34.724	0	4.09	0
@1431__1971106	014	B	02/09/1971	17:54	54.1500	7.8500	0	4540.0	0	SD	0	1.358	0	34.724	0	4.11	0
@1431__1971106	014	B	02/09/1971	17:54	54.1500	7.8500	0	4927.0	0	SD	0	1.368	0	34.718	0	4.28	0
@1431__1971106	015	B	02/10/1971	01:12	53.6078	8.4919	0	1.0	0	SD	0	25.370	0	35.580	0	4.74	0
@1431__1971106	015	B	02/10/1971	01:12	53.6078	8.4919	0	48.0	0	SD	0	25.300	0	35.591	0	4.91	0
@1431__1971106	015	B	02/10/1971	01:12	53.6078	8.4919	0	62.0	0	SD	0	24.940	0	36.018	0	4.58	0
@1431__1971106	015	B	02/10/1971	01:12	53.6078	8.4919	0	77.0	0	SD	0	24.820	0	36.134	0	4.21	0
@1431__1971106	015	B	02/10/1971	01:12	53.6078	8.4919	0	96.0	0	SD	0	23.500	0	35.898	0	3.44	0
@1431__1971106	015	B	02/10/1971	01:12	53.6078	8.4919	0	119.0	0	SD	0	19.650	0	35.506	0	1.52	0
@1431__1971106	015	B	02/10/1971	01:12	53.6078	8.4919	0	143.0	0	SD	0	18.080	0	35.526	0	1.03	0
@1431__1971106	015	B	02/10/1971	01:12	53.6078	8.4919	0	188.0	0	SD	0	14.890	0	35.349	0	1.06	0
@1431__1971106	015	B	02/10/1971	01:12	53.6078	8.4919	0	281.0	0	SD	0	13.370	0	35.410	0	1.04	0
@1431__1971106	015	B	02/10/1971	01:12	53.6078	8.4919	0	374.0	0	SD	0	12.260	0	35.335	0	1.13	0
@1431__1971106	015	B	02/10/1971	01:12	53.6078	8.4919	0	469.0	0	SD	0	11.630	0	35.350	0	0.92	0
@1431__1971106	015	B	02/10/1971	01:12	53.6078	8.4919	0	563.0	0	SD	0	11.190	0	35.338	0	0.68	0
@1431__1971106	015	B	02/10/1971	01:12	53.6078	8.4919	0	658.0	0	SD	0	11.470	0	35.603	0	0.48	0
@1431__1971106	015	B	02/10/1971	01:12	53.6078	8.4919	0	753.0	0	SD	0	10.880	0	35.613	0	0.48	0
@1431__1971106	015	B	02/10/1971	01:12	53.6078	8.4919	0	848.0	0	SD	0	10.190	0	35.576	0	0.37	0
@1431__1971106	015	B	02/10/1971	01:12	53.6078	8.4919	0	944.0	0	SD	0	9.360	0	35.493	0	0.46	0
@1431__1971106	015	B	02/10/1971	01:12	53.6078	8.4919	0	1136.0	0	SD	0			35.234	0	0.70	0
@1431__1971106	015	B	02/10/1971	01:12	53.6078	8.4919	0	1329.0	0	SD	0	5.330	0	35.008	0	1.52	0
@1431__1971106	015	B	02/10/1971	01:12	53.6078	8.4919	0	1563.0	0	SD	0	4.270	0	34.853	0	1.94	0
@1431__1971106	015	B	02/10/1971	01:12	53.6078	8.4919	0	1754.0	0	SD	0	3.560	0	34.848	0	2.21	0
@1431__1971106	015	B	02/10/1971	01:12	53.6078	8.4919	0	1945.0	0	SD	0	2.970	0	34.816	0	2.66	0
@1431__1971106	015	B	02/10/1971	01:12	53.6078	8.4919	0	2233.0	0	SD	0	2.410	0	34.803	0	2.77	0
@1431__1971106	015	B	02/10/1971	01:12	53.6078	8.4919	0	2520.0	0	SD	0	2.100	0	34.768	0	3.22	0
@1431__1971106	015	B	02/10/1971	01:12	53.6078	8.4919	0	2809.0	0	SD	0	1.914	0	34.753	0	3.36	0
@1431__1971106	015	B	02/10/1971	01:12	53.6078	8.4919	0	3098.0	0	SD	0	1.806	0	34.744	0	3.82	0
@1431__1971106	015	B	02/10/1971	01:12	53.6078	8.4919	0	3388.0	0	SD	0	1.715	0	34.737	0	3.60	0
@1431__1971106	015	B	02/10/1971	01:12	53.6078	8.4919	0	3775.0	0	SD	0	1.593	0	34.722	0	3.90	0
@1431__1971106	015	B	02/10/1971	01:12	53.6078	8.4919	0	4164.0	0	SD	0	1.453	0	34.716	0	3.48	0
@1431__1971106	015	B	02/10/1971	01:12	53.6078	8.4919	0	4554.0	0	SD	0	1.368	0	34.713	0	4.27	0
@1431__1971106	015	B	02/10/1971	01:12	53.6078	8.4919	0	4945.0	0	SD	0	1.382	0	34.714	0	4.25	0
@1431__1971106	016	B	02/10/1971	08:36	52.9500	8.9419	0	1.0	0	SD	0	24.870	0	36.016	0	4.79	0
@1431__1971106	016	B	02/10/1971	08:36	52.9500	8.9419	0	38.0	0	SD	0	24.630	0	36.003	0	4.91	0
@1431__1971106	016	B	02/10/1971	08:36	52.9500	8.9419	0	67.0	0	SD	0	24.500	0	35.991	0	4.63	0
@1431__1971106	016	B	02/10/1971	08:36	52.9500	8.9419	0	95.0	0	SD	0	24.400	0	35.987	0	4.52	0
@1431__1971106	016	B	02/10/1971	08:36	52.9500	8.9419	0	114.0	0	SD	0	21.880	0	35.734	0	2.56	0
@1431__1971106	016	B	02/10/1971	08:36	52.9500	8.9419	0	133.0	0	SD	0	19.890	0	35.689	0	1.00	0
@1431__1971106	016	B	02/10/1971	08:36	52.9500	8.9419	0	152.0	0	SD	0	17.690	0	35.514	0	1.01	0
@1431__1971106	016	B	02/10/1971	08:36	52.9500	8.9419	0	189.0	0	SD	0	16.050	0	35.517	0	0.77	0
@1431__1971106	016	B	02/10/1971	08:36	52.9500	8.9419	0	282.0	0	SD	0	14.430	0	35.609	0	0.55	0
@1431__1971106	016	B	02/10/1971	08:36	52.9500	8.9419	0	375.0	0	SD	0	11.950	0	35.213	0	1.69	0
@1431__1971106	016	B	02/10/1971	08:36	52.9500	8.9419	0	467.0	0	SD	0	11.710	0	35.359	0	0.81	0
@1431__1971106	016	B	02/10/1971	08:36	52.9500	8.9419	0	560.0	0	SD	0	11.220	0	35.390	0	0.70	0
@1431__1971106	016	B	02/10/1971	08:36	52.9500	8.9419	0	655.0	0	SD	0	10.610	0	35.398	0	0.64	0
@1431__1971106	016	B	02/10/1971	08:36	52.9500	8.9419	0	750.0	0	SD	0	10.120	0	35.402	0	0.60	0
@1431__1971106	016	B	02/10/1971	08:36	52.9500	8.9419	0	845.0	0	SD	0	9.420	0	35.379	0	0.54	0
@1431__1971106	016	B	02/10/1971	08:36	52.9500	8.9419	0	941.0	0	SD	0	8.790	0	35.340	0	0.57	0
@1431__1971106	016	B	02/10/1971	08:36	52.9500	8.9419	0	1133.0	0	SD	0	7.260	0	35.226	0	0.74	0
@1431__1971106	016	B	02/10/1971	08:36	52.9500	8.9419	0	1327.0	0	SD	0	5.350	0	34.992	0	1.41	0
@1431__1971106	016	B	02/10/1971	08:36	52.9500	8.9419	0	1530.0	0	SD	0	4.170	0	34.890	0	2.04	0
@1431__1971106	016	B	02/10/1971	08:36	52.9500	8.9419	0	1719.0	0	SD	0	3.400	0	34.840	0	2.34	0
@1431__1971106	016	B	02/10/1971	08:36	52.9500	8.9419	0	2006.0	0	SD	0	2.680	0	34.792	0	2.86	0
@1431__1971106	016	B	02/10/1971	08:36	52.9500	8.9419	0	2294.0	0	SD	0	2.240	0	34.766	0	3.03	0
@1431__1971106	016	B	02/10/1971	08:36	52.9500	8.9419	0	2584.0	0	SD	0	2.030	0	34.751	0	3.28	0
@1431__1971106	016	B	02/10/1971	08:36	52.9500	8.9419	0	2873.0	0	SD	0	1.858	0	34.742	0	3.45	0
@1431__1971106	016	B	02/10/1971	08:36	52.9500	8.9419	0	3162.0	0	SD	0	1.781	0	34.740	0	3.56	0
@1431__1971106	016	B	02/10/1971	08:36	52.9500	8.9419	0	3451.0	0	SD	0	1.708	0	34.731	0	3.89	0
@1431__1971106	016	B	02/10/1971	08:36	52.9500	8.9419	0	3741.0	0	SD	0	1.591	0	34.724	0	3.90	0
@1431__1971106	016	B	02/10/1971	08:36	52.9500	8.9419	0	4033.0	0	SD	0	1.482	0	34.720	0	4.16	0
@1431__1971106	016	B	02/10/1971	08:36	52.9500	8.9419	0	4427.0	0	SD	0	1.365	0	34.719	0	4.20	0
@1431__1971106	016	B	02/10/1971	08:36	52.9500	8.9419	0	4820.0	0	SD	0	1.352	0	34.717	0	4.26	0
@1431__1971106	017	B	02/10/1971	15:36	52.4169	9.5078	0	1.0	0	SD	0	24.990	0	36.212	0	4.72	0
@1431__1971106	017	B	02/10/1971	15:36	52.4169	9.5078	0	19.0	0	SD	0	24.800	0	36.190	0	4.82	0
@1431__1971106	017	B	02/10/1971	15:36	52.4169	9.5078	0	47.0	0	SD	0	24.860	0	36.234	0	4.58	0
@1431__1971106	017	B	02/10/1971	15:36	52.4169	9.5078	0	59.0	0	SD	0	24.840	0	36.236	0	4.60	0
@1431__1971106	017	B	02/10/1971	15:36	52.4169	9.5078	0	70.0	0	SD	0	24.610	0	36.220	0	4.62	0
@1431__1971106	017	B	02/10/1971	15:36	52.4169	9.5078	0	90.0	0	SD	0	23.470	0	36.079	0	3.49	0
@1431__1971106	017	B	02/10/1971	15:36	52.4169	9.5078	0	118.0	0	SD	0	19.760	0	35.501	0	2.00	0
@1431__1971106	017	B	02/10/1971	15:36	52.4169	9.5078	0	157.0	0	SD	0	16.990	0	35.507	0	0.96	0
@1431__1971106	017	B	02/10/1971	15:36	52.4169	9.5078	0	239.0	0	SD	0	14.960	0	35.487	0	1.02	0
@1431__1971106	017	B	02/10/1971	15:36	52.4169	9.5078	0	321.0	0	SD	0	13.700	0	35.555	0	0.73	0
@1431__1971106	017	B	02/10/1971	15:36	52.4169	9.5078	0	405.0	0	SD	0	12.940	0	35.540	0	0.93	0
@1431__1971106	017	B	02/10/1971	15:36	52.4169	9.5078	0	490.0	0	SD	0	11.220	0	35.350	0	0.85	0
@1431__1971106	017	B	02/10/1971	15:36	52.4169	9.5078	0	577.0	0	SD	0	11.240	0	35.392	0	0.73	0
@1431__1971106	017	B	02/10/1971	15:36	52.4169	9.5078	0	665.0	0	SD	0	10.710	0	35.395	0	0.64	0
@1431__1971106	017	B	02/10/1971	15:36	52.4169	9.5078	0	754.0	0	SD	0	10.210	0	35.422	0	0.56	0
@1431__1971106	017	B	02/10/1971	15:36	52.4169	9.5078	0	845.0	0	SD	0	9.490	0	35.395	0	0.50	0
@1431__1971106	017	B	02/10/1971	15:36	52.4169	9.5078	0	1032.0	0	SD	0	7.790	0	35.231	0	0.70	0
@1431__1971106	017	B	02/10/1971	15:36	52.4169	9.5078	0	1224.0	0	SD	0	6.070	0	35.060	0	1.15	0
@1431__1971106	017	B	02/10/1971	15:36	52.4169	9.5078	0	1462.0	0	SD	0	4.570	0	34.925	0	1.75	0
@1431__1971106	017	B	02/10/1971	15:36	52.4169	9.5078	0	1630.0	0	SD	0	3.880	0	34.896	0	2.06	0
@1431__1971106	017	B	02/10/1971	15:36	52.4169	9.5078	0	1800.0	0	SD	0	3.200	0	34.828	0	2.47	0
@1431__1971106	017	B	02/10/1971	15:36	52.4169	9.5078	0	1968.0	0	SD	0	2.883	0	34.821	0	2.60	0
@1431__1971106	017	B	02/10/1971	15:36	52.4169	9.5078	0	2141.0	0	SD	0	2.553	0	34.788	0	2.84	0
@1431__1971106	017	B	02/10/1971	15:36	52.4169	9.5078	0	2403.0	0	SD	0	2.172	0	34.771	0	3.20	0
@1431__1971106	017	B	02/10/1971	15:36	52.4169	9.5078	0	2665.0	0	SD	0	2.000	0	34.753	0	3.23	0
@1431__1971106	017	B	02/10/1971	15:36	52.4169	9.5078	0	2933.0	0	SD	0	1.884	0	34.749	0	3.45	0
@1431__1971106	017	B	02/10/1971	15:36	52.4169	9.5078	0	3202.0	0	SD	0	1.797	0	34.767	0	3.52	0
@1431__1971106	017	B	02/10/1971	15:36	52.4169	9.5078	0	3477.0	0	SD	0	1.679	0	34.737	0	3.57	0
@1431__1971106	017	B	02/10/1971	15:36	52.4169	9.5078	0	3752.0	0	SD	0	1.550	0	34.725	0	3.87	0
@1431__1971106	017	B	02/10/1971	15:36	52.4169	9.5078	0	4030.0	0	SD	0	1.504	0	34.728	0	4.09	0
@1431__1971106	018	B	02/10/1971	21:18	52.0169	9.9119	0	1.0	0	SD	0	24.60	0	36.043	0	4.30	0
@1431__1971106	018	B	02/10/1971	21:18	52.0169	9.9119	0	54.0	0	SD	0	24.64	0	36.095	0	4.86	0
@1431__1971106	018	B	02/10/1971	21:18	52.0169	9.9119	0	72.0	0	SD	0	24.87	0	36.251	0	4.81	0
@1431__1971106	018	B	02/10/1971	21:18	52.0169	9.9119	0	89.0	0	SD	0	24.88	0	36.289	0	4.80	0
@1431__1971106	018	B	02/10/1971	21:18	52.0169	9.9119	0	107.0	0	SD	0	24.52	0	36.178	0	4.60	0
@1431__1971106	018	B	02/10/1971	21:18	52.0169	9.9119	0	134.0	0	SD	0	21.81	0	35.744	0	2.75	0
@1431__1971106	018	B	02/10/1971	21:18	52.0169	9.9119	0	156.0	0	SD	0	21.10	0	35.691	0	2.50	0
@1431__1971106	018	B	02/10/1971	21:18	52.0169	9.9119	0	179.0	0	SD	0	19.29	0	35.675	0	1.21	0
@1431__1971106	018	B	02/10/1971	21:18	52.0169	9.9119	0	268.0	0	SD	0	14.96	0	35.540	0	0.66	0
@1431__1971106	018	B	02/10/1971	21:18	52.0169	9.9119	0	358.0	0	SD	0	13.48	0	35.592	0	0.86	0
@1431__1971106	018	B	02/10/1971	21:18	52.0169	9.9119	0	448.0	0	SD	0	12.43	0	35.536	0	0.55	0
@1431__1971106	018	B	02/10/1971	21:18	52.0169	9.9119	0	539.0	0	SD	0	11.07	0	35.342	0	0.82	0
@1431__1971106	018	B	02/10/1971	21:18	52.0169	9.9119	0	630.0	0	SD	0	10.58	0	35.394	0	0.63	0
@1431__1971106	018	B	02/10/1971	21:18	52.0169	9.9119	0	722.0	0	SD	0	10.08	0	35.392	0	0.53	0
@1431__1971106	018	B	02/10/1971	21:18	52.0169	9.9119	0	815.0	0	SD	0	9.60	0	35.393	0	0.53	0
@1431__1971106	018	B	02/10/1971	21:18	52.0169	9.9119	0	909.0	0	SD	0	8.93	0	35.326	0	0.61	0
@1431__1971106	018	B	02/10/1971	21:18	52.0169	9.9119	0	1099.0	0	SD	0	7.31	0	35.175	0	0.86	0
@1431__1971106	018	B	02/10/1971	21:18	52.0169	9.9119	0	1296.0	0	SD	0	6.04	0	35.052	0	1.13	0
@1431__1971106	018	B	02/10/1971	21:18	52.0169	9.9119	0	1421.0	0	SD	0	5.51	0	35.048	0	1.28	0
@1431__1971106	018	B	02/10/1971	21:18	52.0169	9.9119	0	1611.0	0	SD	0	4.11	0	34.905	0	1.90	0
@1431__1971106	018	B	02/10/1971	21:18	52.0169	9.9119	0	1801.0	0	SD	0	3.51	0	34.859	0	2.22	0
@1431__1971106	018	B	02/10/1971	21:18	52.0169	9.9119	0	1994.0	0	SD	0	2.98	0	34.830	0	2.54	0
@1431__1971106	018	B	02/10/1971	21:18	52.0169	9.9119	0	2282.0	0	SD	0	2.48	0	34.783	0	2.91	0
@1467__1977107	001	B	12/17/1977	00:01	51.8700	8.7000	0	0.0	0	BX	0	26.26	0
@1467__1977107	001	B	12/17/1977	00:01	51.8700	8.7000	0	42.0	0	BX	0	26.26	0
@1467__1977107	001	B	12/17/1977	00:01	51.8700	8.7000	0	74.0	0	BX	0	24.95	0
@1467__1977107	001	B	12/17/1977	00:01	51.8700	8.7000	0	86.0	0	BX	0	23.71	0
@1467__1977107	001	B	12/17/1977	00:01	51.8700	8.7000	0	99.0	0	BX	0	22.89	0
@1467__1977107	001	B	12/17/1977	00:01	51.8700	8.7000	0	115.0	0	BX	0	20.82	0
@1467__1977107	001	B	12/17/1977	00:01	51.8700	8.7000	0	127.0	0	BX	0	19.72	0
@1467__1977107	001	B	12/17/1977	00:01	51.8700	8.7000	0	148.0	0	BX	0	18.97	0
@1467__1977107	001	B	12/17/1977	00:01	51.8700	8.7000	0	161.0	0	BX	0	17.87	0
@1467__1977107	001	B	12/17/1977	00:01	51.8700	8.7000	0	172.0	0	BX	0	16.32	0
@1467__1977107	001	B	12/17/1977	00:01	51.8700	8.7000	0	203.0	0	BX	0	14.72	0
@1467__1977107	001	B	12/17/1977	00:01	51.8700	8.7000	0	229.0	0	BX	0	14.02	0
@1467__1977107	001	B	12/17/1977	00:01	51.8700	8.7000	0	245.0	0	BX	0	14.02	0
@1467__1977107	001	B	12/17/1977	00:01	51.8700	8.7000	0	257.0	0	BX	0	13.62	0
@1467__1977107	001	B	12/17/1977	00:01	51.8700	8.7000	0	278.0	0	BX	0	13.47	0
@1467__1977107	001	B	12/17/1977	00:01	51.8700	8.7000	0	296.0	0	BX	0	12.72	0
@1467__1977107	001	B	12/17/1977	00:01	51.8700	8.7000	0	344.0	0	BX	0	12.27	0
@1467__1977107	001	B	12/17/1977	00:01	51.8700	8.7000	0	383.0	0	BX	0	11.56	0
@1467__1977107	001	B	12/17/1977	00:01	51.8700	8.7000	0	410.0	0	BX	0	11.66	0
@1467__1977107	001	B	12/17/1977	00:01	51.8700	8.7000	0	424.0	0	BX	0	11.36	0
@1467__1977107	001	B	12/17/1977	00:01	51.8700	8.7000	0	432.0	0	BX	0	11.66	0
@1467__1977107	001	B	12/17/1977	00:01	51.8700	8.7000	0	474.0	0	BX	0	11.71	0
@1467__1977107	002	B	12/17/1977	12:00	50.3500	6.1700	0	0.0	0	BX	0	26.68	0
@1467__1977107	002	B	12/17/1977	12:00	50.3500	6.1700	0	34.0	0	BX	0	26.47	0
@1467__1977107	002	B	12/17/1977	12:00	50.3500	6.1700	0	44.0	0	BX	0	24.85	0
@1467__1977107	002	B	12/17/1977	12:00	50.3500	6.1700	0	66.0	0	BX	0	23.71	0
@1467__1977107	002	B	12/17/1977	12:00	50.3500	6.1700	0	90.0	0	BX	0	20.42	0
@1467__1977107	002	B	12/17/1977	12:00	50.3500	6.1700	0	113.0	0	BX	0	18.42	0
@1467__1977107	002	B	12/17/1977	12:00	50.3500	6.1700	0	118.0	0	BX	0	17.27	0
@1467__1977107	002	B	12/17/1977	12:00	50.3500	6.1700	0	140.0	0	BX	0	15.57	0
@1467__1977107	002	B	12/17/1977	12:00	50.3500	6.1700	0	162.0	0	BX	0	14.72	0
@1467__1977107	002	B	12/17/1977	12:00	50.3500	6.1700	0	210.0	0	BX	0	13.52	0
@1467__1977107	002	B	12/17/1977	12:00	50.3500	6.1700	0	229.0	0	BX	0	13.37	0
@1467__1977107	002	B	12/17/1977	12:00	50.3500	6.1700	0	245.0	0	BX	0	12.67	0
@1467__1977107	002	B	12/17/1977	12:00	50.3500	6.1700	0	262.0	0	BX	0	12.52	0
@1467__1977107	002	B	12/17/1977	12:00	50.3500	6.1700	0	268.0	0	BX	0	12.17	0
@1467__1977107	002	B	12/17/1977	12:00	50.3500	6.1700	0	324.0	0	BX	0	11.46	0
@1467__1977107	002	B	12/17/1977	12:00	50.3500	6.1700	0	383.0	0	BX	0	11.05	0
@1467__1977107	002	B	12/17/1977	12:00	50.3500	6.1700	0	401.0	0	BX	0	10.55	0
@1467__1978108	001	B	01/07/1978	18:00	50.7800	7.4000	0	0.0	0	BX	0	26.42	0
@1467__1978108	001	B	01/07/1978	18:00	50.7800	7.4000	0	47.0	0	BX	0	26.42	0
@1467__1978108	001	B	01/07/1978	18:00	50.7800	7.4000	0	54.0	0	BX	0	26.21	0
@1467__1978108	001	B	01/07/1978	18:00	50.7800	7.4000	0	63.0	0	BX	0	25.05	0
@1467__1978108	001	B	01/07/1978	18:00	50.7800	7.4000	0	76.0	0	BX	0	24.28	0
@1467__1978108	001	B	01/07/1978	18:00	50.7800	7.4000	0	82.0	0	BX	0	24.18	0
@1467__1978108	001	B	01/07/1978	18:00	50.7800	7.4000	0	103.0	0	BX	0	22.84	0
@1467__1978108	001	B	01/07/1978	18:00	50.7800	7.4000	0	110.0	0	BX	0	22.08	0
@1467__1978108	001	B	01/07/1978	18:00	50.7800	7.4000	0	122.0	0	BX	0	21.63	0
@1467__1978108	001	B	01/07/1978	18:00	50.7800	7.4000	0	138.0	0	BX	0	17.82	0
@1467__1978108	001	B	01/07/1978	18:00	50.7800	7.4000	0	151.0	0	BX	0	16.12	0
@1467__1978108	001	B	01/07/1978	18:00	50.7800	7.4000	0	157.0	0	BX	0	15.77	0
@1467__1978108	001	B	01/07/1978	18:00	50.7800	7.4000	0	178.0	0	BX	0	15.47	0
@1467__1978108	001	B	01/07/1978	18:00	50.7800	7.4000	0	185.0	0	BX	0	14.87	0
@1467__1978108	001	B	01/07/1978	18:00	50.7800	7.4000	0	196.0	0	BX	0	14.52	0
@1467__1978108	001	B	01/07/1978	18:00	50.7800	7.4000	0	338.0	0	BX	0	13.27	0
@1467__1978108	001	B	01/07/1978	18:00	50.7800	7.4000	0	353.0	0	BX	0	12.97	0
@1467__1978108	001	B	01/07/1978	18:00	50.7800	7.4000	0	367.0	0	BX	0	12.97	0
@1467__1978108	001	B	01/07/1978	18:00	50.7800	7.4000	0	389.0	0	BX	0	12.07	0
@1467__1978108	001	B	01/07/1978	18:00	50.7800	7.4000	0	456.0	0	BX	0	11.51	0
@1467__1978108	002	B	01/08/1978	00:01	51.6000	8.7700	0	0.0	0	BX	0	25.95	0
@1467__1978108	002	B	01/08/1978	00:01	51.6000	8.7700	0	62.0	0	BX	0	25.89	
@1467__1978108	002	B	01/08/1978	00:01	51.6000	8.7700	0	67.0	0	BX	0	22.13	
@1467__1978108	002	B	01/08/1978	00:01	51.6000	8.7700	0	85.0	0	BX	0	19.22	0
@1467__1978108	002	B	01/08/1978	00:01	51.6000	8.7700	0	107.0	0	BX	0	17.22	0
@1467__1978108	002	B	01/08/1978	00:01	51.6000	8.7700	0	131.0	0	BX	0	15.82	0
@1467__1978108	002	B	01/08/1978	00:01	51.6000	8.7700	0	186.0	0	BX	0	14.12	0
@1467__1978108	002	B	01/08/1978	00:01	51.6000	8.7700	0	200.0	0	BX	0	14.27	0
@1467__1978108	002	B	01/08/1978	00:01	51.6000	8.7700	0	228.0	0	BX	0	13.77	0
@1467__1978108	002	B	01/08/1978	00:01	51.6000	8.7700	0	239.0	0	BX	0	13.87	0
@1467__1978108	002	B	01/08/1978	00:01	51.6000	8.7700	0	254.0	0	BX	0	13.12	0
@1467__1978108	002	B	01/08/1978	00:01	51.6000	8.7700	0	274.0	0	BX	0	13.02	0
@1467__1978108	002	B	01/08/1978	00:01	51.6000	8.7700	0	316.0	0	BX	0	12.27	0
@1467__1978108	002	B	01/08/1978	00:01	51.6000	8.7700	0	369.0	0	BX	0	11.71	0
@1467__1978108	002	B	01/08/1978	00:01	51.6000	8.7700	0	393.0	0	BX	0	11.76	0
@1467__1978108	002	B	01/08/1978	00:01	51.6000	8.7700	0	426.0	0	BX	0	11.46	0
@1467__1978108	002	B	01/08/1978	00:01	51.6000	8.7700	0	454.0	0	BX	0	11.56	0
@1467__1978108	002	B	01/08/1978	00:01	51.6000	8.7700	0	463.0	0	BX	0	11.26	0
@1467__1979109	001	B	06/01/1979	22:00	51.6500	9.9700	0	0.0	0	BX	0	28.63	0
@1467__1979109	001	B	06/01/1979	22:00	51.6500	9.9700	0	50.0	0	BX	0	28.55	0
@1467__1979109	001	B	06/01/1979	22:00	51.6500	9.9700	0	64.0	0	BX	0	28.46	0
@1467__1979109	001	B	06/01/1979	22:00	51.6500	9.9700	0	73.0	0	BX	0	26.43	0
@1467__1979109	001	B	06/01/1979	22:00	51.6500	9.9700	0	76.0	0	BX	0	26.11	0
@1467__1979109	001	B	06/01/1979	22:00	51.6500	9.9700	0	90.0	0	BX	0	25.62	0
@1467__1979109	001	B	06/01/1979	22:00	51.6500	9.9700	0	96.0	0	BX	0	24.52	0
@1467__1979109	001	B	06/01/1979	22:00	51.6500	9.9700	0	101.0	0	BX	0	24.51	0
@1467__1979109	001	B	06/01/1979	22:00	51.6500	9.9700	0	105.0	0	BX	0	24.36	0
@1467__1979109	001	B	06/01/1979	22:00	51.6500	9.9700	0	109.0	0	BX	0	23.30	0
@1467__1979109	001	B	06/01/1979	22:00	51.6500	9.9700	0	115.0	0	BX	0	23.03	0
@1467__1979109	001	B	06/01/1979	22:00	51.6500	9.9700	0	127.0	0	BX	0	21.26	0
@1467__1979109	001	B	06/01/1979	22:00	51.6500	9.9700	0	131.0	0	BX	0	21.01	0
@1467__1979109	001	B	06/01/1979	22:00	51.6500	9.9700	0	140.0	0	BX	0	19.62	0
@1467__1979109	001	B	06/01/1979	22:00	51.6500	9.9700	0	146.0	0	BX	0	19.43	0
@1467__1979109	001	B	06/01/1979	22:00	51.6500	9.9700	0	152.0	0	BX	0	18.75	0
@1467__1979109	001	B	06/01/1979	22:00	51.6500	9.9700	0	156.0	0	BX	0	18.55	0
@1467__1979109	001	B	06/01/1979	22:00	51.6500	9.9700	0	159.0	0	BX	0	18.08	0
@1467__1979109	001	B	06/01/1979	22:00	51.6500	9.9700	0	170.0	0	BX	0	17.98	0
@1467__1979109	001	B	06/01/1979	22:00	51.6500	9.9700	0	173.0	0	BX	0	17.89	0
@1467__1979109	001	B	06/01/1979	22:00	51.6500	9.9700	0	180.0	0	BX	0	17.38	0
@1467__1979109	001	B	06/01/1979	22:00	51.6500	9.9700	0	185.0	0	BX	0	17.27	0
@1467__1979109	001	B	06/01/1979	22:00	51.6500	9.9700	0	192.0	0	BX	0	16.80	0
@1467__1979109	001	B	06/01/1979	22:00	51.6500	9.9700	0	195.0	0	BX	0	16.42	0
@1467__1979109	001	B	06/01/1979	22:00	51.6500	9.9700	0	205.0	0	BX	0	15.64	0
@1467__1979109	001	B	06/01/1979	22:00	51.6500	9.9700	0	208.0	0	BX	0	15.10	0
@1467__1979109	001	B	06/01/1979	22:00	51.6500	9.9700	0	218.0	0	BX	0	14.48	0
@1467__1979109	001	B	06/01/1979	22:00	51.6500	9.9700	0	226.0	0	BX	0	14.39	0
@1467__1979109	001	B	06/01/1979	22:00	51.6500	9.9700	0	235.0	0	BX	0	13.82	0
@1467__1979109	001	B	06/01/1979	22:00	51.6500	9.9700	0	246.0	0	BX	0	13.74	0
@1467__1979109	001	B	06/01/1979	22:00	51.6500	9.9700	0	253.0	0	BX	0	13.47	0
@1467__1979109	001	B	06/01/1979	22:00	51.6500	9.9700	0	270.0	0	BX	0	13.10	0
@1467__1979109	001	B	06/01/1979	22:00	51.6500	9.9700	0	273.0	0	BX	0	12.85	0
@1467__1979109	001	B	06/01/1979	22:00	51.6500	9.9700	0	281.0	0	BX	0	12.66	0
@1467__1979109	001	B	06/01/1979	22:00	51.6500	9.9700	0	295.0	0	BX	0	12.59	0
@1467__1979109	001	B	06/01/1979	22:00	51.6500	9.9700	0	302.0	0	BX	0	12.35	0
@1467__1979109	001	B	06/01/1979	22:00	51.6500	9.9700	0	315.0	0	BX	0	12.28	0
@1467__1979109	001	B	06/01/1979	22:00	51.6500	9.9700	0	321.0	0	BX	0	12.19	0
@1467__1979109	001	B	06/01/1979	22:00	51.6500	9.9700	0	327.0	0	BX	0	11.86	0
@1467__1979109	001	B	06/01/1979	22:00	51.6500	9.9700	0	341.0	0	BX	0	11.96	0
@1467__1979109	001	B	06/01/1979	22:00	51.6500	9.9700	0	369.0	0	BX	0	11.48	0
@1467__1979109	001	B	06/01/1979	22:00	51.6500	9.9700	0	374.0	0	BX	0	11.28	0
@1467__1979109	001	B	06/01/1979	22:00	51.6500	9.9700	0	391.0	0	BX	0	11.13	0
@1467__1979109	001	B	06/01/1979	22:00	51.6500	9.9700	0	403.0	0	BX	0	10.97	0
@1467__1979109	001	B	06/01/1979	22:00	51.6500	9.9700	0	407.0	0	BX	0	10.77	0
@1467__1979109	001	B	06/01/1979	22:00	51.6500	9.9700	0	439.0	0	BX	0	10.78	0
@1467__1979109	001	B	06/01/1979	22:00	51.6500	9.9700	0	452.0	0	BX	0	10.99	0
@1467__1979109	001	B	06/01/1979	22:00	51.6500	9.9700	0	484.0	0	BX	0	11.01	0
@1467__1979109	001	B	06/01/1979	22:00	51.6500	9.9700	0	491.0	0	BX	0	10.85	0
@1467__1979109	002	B	06/01/1979	23:00	51.5700	9.7800	0	0.0	0	BX	0	28.71	0
@1467__1979109	002	B	06/01/1979	23:00	51.5700	9.7800	0	3.0	0	BX	0	28.81	0
@1467__1979109	002	B	06/01/1979	23:00	51.5700	9.7800	0	5.0	0	BX	0	29.51	0
@1467__1979109	002	B	06/01/1979	23:00	51.5700	9.7800	0	7.0	0	BX	0	29.67	0
@1467__1979109	002	B	06/01/1979	23:00	51.5700	9.7800	0	10.0	0	BX	0	29.70	0
@1467__1979109	002	B	06/01/1979	23:00	51.5700	9.7800	0	12.0	0	BX	0	29.28	0
@1467__1979109	002	B	06/01/1979	23:00	51.5700	9.7800	0	16.0	0	BX	0	29.46	0
@1467__1979109	002	B	06/01/1979	23:00	51.5700	9.7800	0	20.0	0	BX	0	29.25	0
@1467__1979109	002	B	06/01/1979	23:00	51.5700	9.7800	0	62.0	0	BX	0	28.74	0
@1467__1979109	002	B	06/01/1979	23:00	51.5700	9.7800	0	67.0	0	BX	0	27.95	0
@1467__1979109	002	B	06/01/1979	23:00	51.5700	9.7800	0	72.0	0	BX	0	26.20	0
@1467__1979109	002	B	06/01/1979	23:00	51.5700	9.7800	0	75.0	0	BX	0	26.03	0
@1467__1979109	002	B	06/01/1979	23:00	51.5700	9.7800	0	86.0	0	BX	0	25.89	0
@1467__1979109	002	B	06/01/1979	23:00	51.5700	9.7800	0	102.0	0	BX	0	24.19	0
@1467__1979109	002	B	06/01/1979	23:00	51.5700	9.7800	0	108.0	0	BX	0	23.97	0
@1467__1979109	002	B	06/01/1979	23:00	51.5700	9.7800	0	123.0	0	BX	0	22.93	0
@1467__1979109	002	B	06/01/1979	23:00	51.5700	9.7800	0	135.0	0	BX	0	21.75	0
@1467__1979109	002	B	06/01/1979	23:00	51.5700	9.7800	0	139.0	0	BX	0	20.54	0
@1467__1979109	002	B	06/01/1979	23:00	51.5700	9.7800	0	155.0	0	BX	0	19.20	0
@1467__1979109	002	B	06/01/1979	23:00	51.5700	9.7800	0	160.0	0	BX	0	19.07	0
@1467__1979109	002	B	06/01/1979	23:00	51.5700	9.7800	0	164.0	0	BX	0	18.82	0
@1467__1979109	002	B	06/01/1979	23:00	51.5700	9.7800	0	170.0	0	BX	0	17.71	0
@1467__1979109	002	B	06/01/1979	23:00	51.5700	9.7800	0	172.0	0	BX	0	17.54	0
@1467__1979109	002	B	06/01/1979	23:00	51.5700	9.7800	0	177.0	0	BX	0	17.44	0
@1467__1979109	002	B	06/01/1979	23:00	51.5700	9.7800	0	181.0	0	BX	0	16.98	0
@1467__1979109	002	B	06/01/1979	23:00	51.5700	9.7800	0	201.0	0	BX	0	16.59	0
@1467__1979109	002	B	06/01/1979	23:00	51.5700	9.7800	0	206.0	0	BX	0	16.44	0
@1467__1979109	002	B	06/01/1979	23:00	51.5700	9.7800	0	210.0	0	BX	0	16.01	0
@1467__1979109	002	B	06/01/1979	23:00	51.5700	9.7800	0	217.0	0	BX	0	15.56	0
@1467__1979109	002	B	06/01/1979	23:00	51.5700	9.7800	0	227.0	0	BX	0	14.53	0
@1467__1979109	002	B	06/01/1979	23:00	51.5700	9.7800	0	232.0	0	BX	0	14.17	0
@1467__1979109	002	B	06/01/1979	23:00	51.5700	9.7800	0	240.0	0	BX	0	14.04	0
@1467__1979109	002	B	06/01/1979	23:00	51.5700	9.7800	0	246.0	0	BX	0	13.59	0
@1467__1979109	002	B	06/01/1979	23:00	51.5700	9.7800	0	256.0	0	BX	0	13.34	0
@1467__1979109	002	B	06/01/1979	23:00	51.5700	9.7800	0	265.0	0	BX	0	13.27	0
@1467__1979109	002	B	06/01/1979	23:00	51.5700	9.7800	0	268.0	0	BX	0	13.07	0
@1467__1979109	002	B	06/01/1979	23:00	51.5700	9.7800	0	280.0	0	BX	0	12.98	0
@1467__1979109	002	B	06/01/1979	23:00	51.5700	9.7800	0	285.0	0	BX	0	12.82	0
@1467__1979109	002	B	06/01/1979	23:00	51.5700	9.7800	0	302.0	0	BX	0	12.79	0
@1467__1979109	002	B	06/01/1979	23:00	51.5700	9.7800	0	316.0	0	BX	0	12.53	0
@1467__1979109	002	B	06/01/1979	23:00	51.5700	9.7800	0	333.0	0	BX	0	12.47	0
@1467__1979109	002	B	06/01/1979	23:00	51.5700	9.7800	0	337.0	0	BX	0	12.24	0
@1467__1979109	002	B	06/01/1979	23:00	51.5700	9.7800	0	362.0	0	BX	0	12.25	0
@1467__1979109	002	B	06/01/1979	23:00	51.5700	9.7800	0	375.0	0	BX	0	11.93	0
@1467__1979109	002	B	06/01/1979	23:00	51.5700	9.7800	0	378.0	0	BX	0	11.67	0
@1467__1979109	002	B	06/01/1979	23:00	51.5700	9.7800	0	384.0	0	BX	0	11.61	0
@1467__1979109	002	B	06/01/1979	23:00	51.5700	9.7800	0	390.0	0	BX	0	12.00	0
@1467__1979109	002	B	06/01/1979	23:00	51.5700	9.7800	0	411.0	0	BX	0	12.07	0
@1467__1979109	002	B	06/01/1979	23:00	51.5700	9.7800	0	414.0	0	BX	0	11.86	0
@1467__1979109	002	B	06/01/1979	23:00	51.5700	9.7800	0	421.0	0	BX	0	11.80	0
@1467__1979109	002	B	06/01/1979	23:00	51.5700	9.7800	0	425.0	0	BX	0	11.65	0
@1467__1979109	002	B	06/01/1979	23:00	51.5700	9.7800	0	433.0	0	BX	0	11.59	0
@1467__1979109	002	B	06/01/1979	23:00	51.5700	9.7800	0	441.0	0	BX	0	11.26	0
@1467__1979109	002	B	06/01/1979	23:00	51.5700	9.7800	0	455.0	0	BX	0	11.19	0
@1467__1979109	002	B	06/01/1979	23:00	51.5700	9.7800	0	466.0	0	BX	0	10.95	0
@1467__1979109	002	B	06/01/1979	23:00	51.5700	9.7800	0	485.0	0	BX	0	10.90	0
@1467__1979109	003	B	06/02/1979	00:00	51.5300	9.6200	0	0.0	0	BX	0	28.63	0
@1467__1979109	003	B	06/02/1979	00:00	51.5300	9.6200	0	55.0	0	BX	0	28.63	0
@1467__1979109	003	B	06/02/1979	00:00	51.5300	9.6200	0	66.0	0	BX	0	28.50	0
@1467__1979109	003	B	06/02/1979	00:00	51.5300	9.6200	0	69.0	0	BX	0	28.27	0
@1467__1979109	003	B	06/02/1979	00:00	51.5300	9.6200	0	78.0	0	BX	0	26.14	0
@1467__1979109	003	B	06/02/1979	00:00	51.5300	9.6200	0	80.0	0	BX	0	25.97	0
@1467__1979109	003	B	06/02/1979	00:00	51.5300	9.6200	0	88.0	0	BX	0	25.68	0
@1467__1979109	003	B	06/02/1979	00:00	51.5300	9.6200	0	94.0	0	BX	0	25.70	0
@1467__1979109	003	B	06/02/1979	00:00	51.5300	9.6200	0	98.0	0	BX	0	25.26	0
@1467__1979109	003	B	06/02/1979	00:00	51.5300	9.6200	0	110.0	0	BX	0	24.39	0
@1467__1979109	003	B	06/02/1979	00:00	51.5300	9.6200	0	115.0	0	BX	0	23.78	0
@1467__1979109	003	B	06/02/1979	00:00	51.5300	9.6200	0	128.0	0	BX	0	23.19	0
@1467__1979109	003	B	06/02/1979	00:00	51.5300	9.6200	0	134.0	0	BX	0	22.74	0
@1467__1979109	003	B	06/02/1979	00:00	51.5300	9.6200	0	142.0	0	BX	0	21.73	0
@1467__1979109	003	B	06/02/1979	00:00	51.5300	9.6200	0	146.0	0	BX	0	20.83	0
@1467__1979109	003	B	06/02/1979	00:00	51.5300	9.6200	0	162.0	0	BX	0	19.17	0
@1467__1979109	003	B	06/02/1979	00:00	51.5300	9.6200	0	169.0	0	BX	0	18.79	0
@1467__1979109	003	B	06/02/1979	00:00	51.5300	9.6200	0	174.0	0	BX	0	17.75	0
@1467__1979109	003	B	06/02/1979	00:00	51.5300	9.6200	0	176.0	0	BX	0	17.57	0
@1467__1979109	003	B	06/02/1979	00:00	51.5300	9.6200	0	180.0	0	BX	0	17.50	0
@1467__1979109	003	B	06/02/1979	00:00	51.5300	9.6200	0	185.0	0	BX	0	16.62	0
@1467__1979109	003	B	06/02/1979	00:00	51.5300	9.6200	0	193.0	0	BX	0	16.23	0
@1467__1979109	003	B	06/02/1979	00:00	51.5300	9.6200	0	197.0	0	BX	0	16.18	0
@1467__1979109	003	B	06/02/1979	00:00	51.5300	9.6200	0	205.0	0	BX	0	15.36	0
@1467__1979109	003	B	06/02/1979	00:00	51.5300	9.6200	0	209.0	0	BX	0	15.18	0
@1467__1979109	003	B	06/02/1979	00:00	51.5300	9.6200	0	219.0	0	BX	0	13.90	0
@1467__1979109	003	B	06/02/1979	00:00	51.5300	9.6200	0	235.0	0	BX	0	13.75	0
@1467__1979109	003	B	06/02/1979	00:00	51.5300	9.6200	0	243.0	0	BX	0	13.49	0
@1467__1979109	003	B	06/02/1979	00:00	51.5300	9.6200	0	254.0	0	BX	0	13.38	0
@1467__1979109	003	B	06/02/1979	00:00	51.5300	9.6200	0	267.0	0	BX	0	13.08	0
@1467__1979109	003	B	06/02/1979	00:00	51.5300	9.6200	0	271.0	0	BX	0	12.82	0
@1467__1979109	003	B	06/02/1979	00:00	51.5300	9.6200	0	331.0	0	BX	0	12.52	0
@1467__1979109	003	B	06/02/1979	00:00	51.5300	9.6200	0	344.0	0	BX	0	12.25	0
@1467__1979109	003	B	06/02/1979	00:00	51.5300	9.6200	0	350.0	0	BX	0	12.25	0
@1467__1979109	003	B	06/02/1979	00:00	51.5300	9.6200	0	358.0	0	BX	0	11.84	0
@1467__1979109	003	B	06/02/1979	00:00	51.5300	9.6200	0	385.0	0	BX	0	11.76	0
@1467__1979109	003	B	06/02/1979	00:00	51.5300	9.6200	0	390.0	0	BX	0	11.85	0
@1467__1979109	003	B	06/02/1979	00:00	51.5300	9.6200	0	393.0	0	BX	0	12.08	0
@1467__1979109	003	B	06/02/1979	00:00	51.5300	9.6200	0	419.0	0	BX	0	12.25	0
@1467__1979109	003	B	06/02/1979	00:00	51.5300	9.6200	0	447.0	0	BX	0	12.21	0
@1467__1979109	003	B	06/02/1979	00:00	51.5300	9.6200	0	451.0	0	BX	0	12.06	0
@1467__1979109	003	B	06/02/1979	00:00	51.5300	9.6200	0	453.0	0	BX	0	11.86	0
@1467__1979109	003	B	06/02/1979	00:00	51.5300	9.6200	0	461.0	0	BX	0	11.63	0
@1467__1979109	003	B	06/02/1979	00:00	51.5300	9.6200	0	471.0	0	BX	0	11.61	0
@1467__1979109	003	B	06/02/1979	00:00	51.5300	9.6200	0	474.0	0	BX	0	11.55	0
@1467__1979109	003	B	06/02/1979	00:00	51.5300	9.6200	0	478.0	0	BX	0	11.26	0
@1467__1979109	003	B	06/02/1979	00:00	51.5300	9.6200	0	498.0	0	BX	0	11.14	0
@1467__1979109	003	B	06/02/1979	00:00	51.5300	9.6200	0	502.0	0	BX	0	11.22	0
@1467__1979109	004	B	06/02/1979	01:00	51.4300	9.3700	0	0.0	0	BX	0	28.77	0
@1467__1979109	004	B	06/02/1979	01:00	51.4300	9.3700	0	51.0	0	BX	0	28.74	0
@1467__1979109	004	B	06/02/1979	01:00	51.4300	9.3700	0	72.0	0	BX	0	28.50	0
@1467__1979109	004	B	06/02/1979	01:00	51.4300	9.3700	0	84.0	0	BX	0	28.50	0
@1467__1979109	004	B	06/02/1979	01:00	51.4300	9.3700	0	89.0	0	BX	0	28.25	0
@1467__1979109	004	B	06/02/1979	01:00	51.4300	9.3700	0	97.0	0	BX	0	26.11	0
@1467__1979109	004	B	06/02/1979	01:00	51.4300	9.3700	0	98.0	0	BX	0	25.92	0
@1467__1979109	004	B	06/02/1979	01:00	51.4300	9.3700	0	108.0	0	BX	0	25.61	0
@1467__1979109	004	B	06/02/1979	01:00	51.4300	9.3700	0	114.0	0	BX	0	24.58	0
@1467__1979109	004	B	06/02/1979	01:00	51.4300	9.3700	0	118.0	0	BX	0	24.44	0
@1467__1979109	004	B	06/02/1979	01:00	51.4300	9.3700	0	123.0	0	BX	0	24.04	0
@1467__1979109	004	B	06/02/1979	01:00	51.4300	9.3700	0	126.0	0	BX	0	23.21	0
@1467__1979109	004	B	06/02/1979	01:00	51.4300	9.3700	0	132.0	0	BX	0	22.55	0
@1467__1979109	004	B	06/02/1979	01:00	51.4300	9.3700	0	138.0	0	BX	0	21.06	0
@1467__1979109	004	B	06/02/1979	01:00	51.4300	9.3700	0	155.0	0	BX	0	19.54	0
@1467__1979109	004	B	06/02/1979	01:00	51.4300	9.3700	0	158.0	0	BX	0	19.02	0
@1467__1979109	004	B	06/02/1979	01:00	51.4300	9.3700	0	165.0	0	BX	0	18.40	0
@1467__1979109	004	B	06/02/1979	01:00	51.4300	9.3700	0	172.0	0	BX	0	18.30	0
@1467__1979109	004	B	06/02/1979	01:00	51.4300	9.3700	0	184.0	0	BX	0	17.19	0
@1467__1979109	004	B	06/02/1979	01:00	51.4300	9.3700	0	187.0	0	BX	0	16.52	0
@1467__1979109	004	B	06/02/1979	01:00	51.4300	9.3700	0	195.0	0	BX	0	15.48	0
@1467__1979109	004	B	06/02/1979	01:00	51.4300	9.3700	0	203.0	0	BX	0	15.19	0
@1467__1979109	004	B	06/02/1979	01:00	51.4300	9.3700	0	208.0	0	BX	0	14.86	0
@1467__1979109	004	B	06/02/1979	01:00	51.4300	9.3700	0	217.0	0	BX	0	14.58	0
@1467__1979109	004	B	06/02/1979	01:00	51.4300	9.3700	0	220.0	0	BX	0	14.28	0
@1467__1979109	004	B	06/02/1979	01:00	51.4300	9.3700	0	232.0	0	BX	0	13.93	0
@1467__1979109	004	B	06/02/1979	01:00	51.4300	9.3700	0	240.0	0	BX	0	13.44	0
@1467__1979109	004	B	06/02/1979	01:00	51.4300	9.3700	0	267.0	0	BX	0	13.07	0
@1467__1979109	004	B	06/02/1979	01:00	51.4300	9.3700	0	289.0	0	BX	0	13.00	0
@1467__1979109	004	B	06/02/1979	01:00	51.4300	9.3700	0	295.0	0	BX	0	12.95	0
@1467__1979109	004	B	06/02/1979	01:00	51.4300	9.3700	0	311.0	0	BX	0	12.45	0
@1467__1979109	004	B	06/02/1979	01:00	51.4300	9.3700	0	316.0	0	BX	0	12.44	0
@1467__1979109	004	B	06/02/1979	01:00	51.4300	9.3700	0	318.0	0	BX	0	12.19	0
@1467__1979109	004	B	06/02/1979	01:00	51.4300	9.3700	0	337.0	0	BX	0	11.95	0
@1467__1979109	004	B	06/02/1979	01:00	51.4300	9.3700	0	361.0	0	BX	0	11.89	0
@1467__1979109	004	B	06/02/1979	01:00	51.4300	9.3700	0	371.0	0	BX	0	12.30	0
@1467__1979109	004	B	06/02/1979	01:00	51.4300	9.3700	0	392.0	0	BX	0	12.23	0
@1467__1979109	004	B	06/02/1979	01:00	51.4300	9.3700	0	407.0	0	BX	0	12.12	0
@1467__1979109	004	B	06/02/1979	01:00	51.4300	9.3700	0	414.0	0	BX	0	11.89	0
@1467__1979109	004	B	06/02/1979	01:00	51.4300	9.3700	0	429.0	0	BX	0	11.72	0
@1467__1979109	004	B	06/02/1979	01:00	51.4300	9.3700	0	444.0	0	BX	0	11.71	0
@1467__1979109	004	B	06/02/1979	01:00	51.4300	9.3700	0	457.0	0	BX	0	11.91	0
@1467__1979109	004	B	06/02/1979	01:00	51.4300	9.3700	0	468.0	0	BX	0	11.72	0
@1467__1979109	004	B	06/02/1979	01:00	51.4300	9.3700	0	480.0	0	BX	0	11.76	0
@1467__1979109	004	B	06/02/1979	01:00	51.4300	9.3700	0	487.0	0	BX	0	11.61	0
@1467__1979109	005	B	06/02/1979	02:00	51.4200	9.2800	0	0.0	0	BX	0	28.69	0
@1467__1979109	005	B	06/02/1979	02:00	51.4200	9.2800	0	56.0	0	BX	0	28.62	0
@1467__1979109	005	B	06/02/1979	02:00	51.4200	9.2800	0	70.0	0	BX	0	28.55	0
@1467__1979109	005	B	06/02/1979	02:00	51.4200	9.2800	0	76.0	0	BX	0	28.44	0
@1467__1979109	005	B	06/02/1979	02:00	51.4200	9.2800	0	86.0	0	BX	0	27.18	0
@1467__1979109	005	B	06/02/1979	02:00	51.4200	9.2800	0	90.0	0	BX	0	26.25	0
@1467__1979109	005	B	06/02/1979	02:00	51.4200	9.2800	0	93.0	0	BX	0	25.71	0
@1467__1979109	005	B	06/02/1979	02:00	51.4200	9.2800	0	100.0	0	BX	0	25.65	0
@1467__1979109	005	B	06/02/1979	02:00	51.4200	9.2800	0	104.0	0	BX	0	25.04	0
@1467__1979109	005	B	06/02/1979	02:00	51.4200	9.2800	0	109.0	0	BX	0	24.98	0
@1467__1979109	005	B	06/02/1979	02:00	51.4200	9.2800	0	117.0	0	BX	0	24.39	0
@1467__1979109	005	B	06/02/1979	02:00	51.4200	9.2800	0	123.0	0	BX	0	22.93	0
@1467__1979109	005	B	06/02/1979	02:00	51.4200	9.2800	0	130.0	0	BX	0	22.66	0
@1467__1979109	005	B	06/02/1979	02:00	51.4200	9.2800	0	136.0	0	BX	0	21.96	0
@1467__1979109	005	B	06/02/1979	02:00	51.4200	9.2800	0	142.0	0	BX	0	20.49	0
@1467__1979109	005	B	06/02/1979	02:00	51.4200	9.2800	0	150.0	0	BX	0	19.03	0
@1467__1979109	005	B	06/02/1979	02:00	51.4200	9.2800	0	156.0	0	BX	0	18.69	0
@1467__1979109	005	B	06/02/1979	02:00	51.4200	9.2800	0	158.0	0	BX	0	18.35	0
@1467__1979109	005	B	06/02/1979	02:00	51.4200	9.2800	0	167.0	0	BX	0	17.93	0
@1467__1979109	005	B	06/02/1979	02:00	51.4200	9.2800	0	176.0	0	BX	0	17.74	0
@1467__1979109	005	B	06/02/1979	02:00	51.4200	9.2800	0	182.0	0	BX	0	17.24	0
@1467__1979109	005	B	06/02/1979	02:00	51.4200	9.2800	0	189.0	0	BX	0	15.87	0
@1467__1979109	005	B	06/02/1979	02:00	51.4200	9.2800	0	195.0	0	BX	0	15.37	0
@1467__1979109	005	B	06/02/1979	02:00	51.4200	9.2800	0	203.0	0	BX	0	15.00	0
@1467__1979109	005	B	06/02/1979	02:00	51.4200	9.2800	0	207.0	0	BX	0	14.70	0
@1467__1979109	005	B	06/02/1979	02:00	51.4200	9.2800	0	214.0	0	BX	0	14.58	0
@1467__1979109	005	B	06/02/1979	02:00	51.4200	9.2800	0	221.0	0	BX	0	13.92	0
@1467__1979109	005	B	06/02/1979	02:00	51.4200	9.2800	0	234.0	0	BX	0	13.54	0
@1467__1979109	005	B	06/02/1979	02:00	51.4200	9.2800	0	252.0	0	BX	0	13.50	0
@1467__1979109	005	B	06/02/1979	02:00	51.4200	9.2800	0	260.0	0	BX	0	13.39	0
@1467__1979109	005	B	06/02/1979	02:00	51.4200	9.2800	0	267.0	0	BX	0	13.06	0
@1467__1979109	005	B	06/02/1979	02:00	51.4200	9.2800	0	271.0	0	BX	0	13.00	0
@1467__1979109	005	B	06/02/1979	02:00	51.4200	9.2800	0	274.0	0	BX	0	12.75	0
@1467__1979109	005	B	06/02/1979	02:00	51.4200	9.2800	0	282.0	0	BX	0	12.51	0
@1467__1979109	005	B	06/02/1979	02:00	51.4200	9.2800	0	301.0	0	BX	0	12.22	0
@1467__1979109	005	B	06/02/1979	02:00	51.4200	9.2800	0	321.0	0	BX	0	12.24	0
@1467__1979109	005	B	06/02/1979	02:00	51.4200	9.2800	0	325.0	0	BX	0	12.34	0
@1467__1979109	005	B	06/02/1979	02:00	51.4200	9.2800	0	329.0	0	BX	0	12.62	0
@1467__1979109	005	B	06/02/1979	02:00	51.4200	9.2800	0	343.0	0	BX	0	12.60	0
@1467__1979109	005	B	06/02/1979	02:00	51.4200	9.2800	0	347.0	0	BX	0	12.42	0
@1467__1979109	005	B	06/02/1979	02:00	51.4200	9.2800	0	351.0	0	BX	0	12.12	0
@1467__1979109	005	B	06/02/1979	02:00	51.4200	9.2800	0	354.0	0	BX	0	12.01	0
@1467__1979109	005	B	06/02/1979	02:00	51.4200	9.2800	0	381.0	0	BX	0	11.92	0
@1467__1979109	005	B	06/02/1979	02:00	51.4200	9.2800	0	387.0	0	BX	0	11.99	0
@1467__1979109	005	B	06/02/1979	02:00	51.4200	9.2800	0	392.0	0	BX	0	12.30	0
@1467__1979109	005	B	06/02/1979	02:00	51.4200	9.2800	0	406.0	0	BX	0	12.32	0
@1467__1979109	005	B	06/02/1979	02:00	51.4200	9.2800	0	420.0	0	BX	0	12.19	0
@1467__1979109	005	B	06/02/1979	02:00	51.4200	9.2800	0	428.0	0	BX	0	11.78	0
@1467__1979109	005	B	06/02/1979	02:00	51.4200	9.2800	0	434.0	0	BX	0	11.63	0
@1467__1979109	005	B	06/02/1979	02:00	51.4200	9.2800	0	449.0	0	BX	0	11.69	0
@1467__1979109	005	B	06/02/1979	02:00	51.4200	9.2800	0	460.0	0	BX	0	11.90	0
@1467__1979109	006	B	06/02/1979	03:00	51.3300	9.1000	0	0.0	0	BX	0	28.80	0
@1467__1979109	006	B	06/02/1979	03:00	51.3300	9.1000	0	50.0	0	BX	0	28.69	0
@1467__1979109	006	B	06/02/1979	03:00	51.3300	9.1000	0	73.0	0	BX	0	28.52	0
@1467__1979109	006	B	06/02/1979	03:00	51.3300	9.1000	0	85.0	0	BX	0	27.16	0
@1467__1979109	006	B	06/02/1979	03:00	51.3300	9.1000	0	91.0	0	BX	0	25.88	0
@1467__1979109	006	B	06/02/1979	03:00	51.3300	9.1000	0	93.0	0	BX	0	25.68	0
@1467__1979109	006	B	06/02/1979	03:00	51.3300	9.1000	0	106.0	0	BX	0	25.68	0
@1467__1979109	006	B	06/02/1979	03:00	51.3300	9.1000	0	113.0	0	BX	0	24.50	0
@1467__1979109	006	B	06/02/1979	03:00	51.3300	9.1000	0	121.0	0	BX	0	23.78	0
@1467__1979109	006	B	06/02/1979	03:00	51.3300	9.1000	0	127.0	0	BX	0	22.72	0
@1467__1979109	006	B	06/02/1979	03:00	51.3300	9.1000	0	132.0	0	BX	0	22.43	0
@1467__1979109	006	B	06/02/1979	03:00	51.3300	9.1000	0	139.0	0	BX	0	20.84	0
@1467__1979109	006	B	06/02/1979	03:00	51.3300	9.1000	0	146.0	0	BX	0	19.98	0
@1467__1979109	006	B	06/02/1979	03:00	51.3300	9.1000	0	151.0	0	BX	0	19.67	0
@1467__1979109	006	B	06/02/1979	03:00	51.3300	9.1000	0	155.0	0	BX	0	18.94	0
@1467__1979109	006	B	06/02/1979	03:00	51.3300	9.1000	0	164.0	0	BX	0	18.55	0
@1467__1979109	006	B	06/02/1979	03:00	51.3300	9.1000	0	172.0	0	BX	0	17.90	0
@1467__1979109	006	B	06/02/1979	03:00	51.3300	9.1000	0	176.0	0	BX	0	17.79	0
@1467__1979109	006	B	06/02/1979	03:00	51.3300	9.1000	0	192.0	0	BX	0	16.49	0
@1467__1979109	006	B	06/02/1979	03:00	51.3300	9.1000	0	194.0	0	BX	0	15.94	0
@1467__1979109	006	B	06/02/1979	03:00	51.3300	9.1000	0	199.0	0	BX	0	15.77	0
@1467__1979109	006	B	06/02/1979	03:00	51.3300	9.1000	0	207.0	0	BX	0	15.03	0
@1467__1979109	006	B	06/02/1979	03:00	51.3300	9.1000	0	209.0	0	BX	0	14.65	0
@1467__1979109	006	B	06/02/1979	03:00	51.3300	9.1000	0	215.0	0	BX	0	14.37	0
@1467__1979109	006	B	06/02/1979	03:00	51.3300	9.1000	0	218.0	0	BX	0	14.08	0
@1467__1979109	006	B	06/02/1979	03:00	51.3300	9.1000	0	237.0	0	BX	0	13.83	0
@1467__1979109	006	B	06/02/1979	03:00	51.3300	9.1000	0	248.0	0	BX	0	13.92	0
@1467__1979109	006	B	06/02/1979	03:00	51.3300	9.1000	0	252.0	0	BX	0	13.78	0
@1467__1979109	006	B	06/02/1979	03:00	51.3300	9.1000	0	260.0	0	BX	0	13.75	0
@1467__1979109	006	B	06/02/1979	03:00	51.3300	9.1000	0	263.0	0	BX	0	13.45	0
@1467__1979109	006	B	06/02/1979	03:00	51.3300	9.1000	0	276.0	0	BX	0	13.19	0
@1467__1979109	006	B	06/02/1979	03:00	51.3300	9.1000	0	287.0	0	BX	0	13.23	0
@1467__1979109	006	B	06/02/1979	03:00	51.3300	9.1000	0	289.0	0	BX	0	13.37	0
@1467__1979109	006	B	06/02/1979	03:00	51.3300	9.1000	0	295.0	0	BX	0	13.12	0
@1467__1979109	006	B	06/02/1979	03:00	51.3300	9.1000	0	297.0	0	BX	0	12.94	0
@1467__1979109	006	B	06/02/1979	03:00	51.3300	9.1000	0	304.0	0	BX	0	12.76	0
@1467__1979109	006	B	06/02/1979	03:00	51.3300	9.1000	0	311.0	0	BX	0	12.88	0
@1467__1979109	006	B	06/02/1979	03:00	51.3300	9.1000	0	315.0	0	BX	0	12.63	0
@1467__1979109	006	B	06/02/1979	03:00	51.3300	9.1000	0	319.0	0	BX	0	12.72	0
@1467__1979109	006	B	06/02/1979	03:00	51.3300	9.1000	0	323.0	0	BX	0	12.44	0
@1467__1979109	006	B	06/02/1979	03:00	51.3300	9.1000	0	329.0	0	BX	0	12.29	0
@1467__1979109	006	B	06/02/1979	03:00	51.3300	9.1000	0	337.0	0	BX	0	11.92	0
@1467__1979109	006	B	06/02/1979	03:00	51.3300	9.1000	0	339.0	0	BX	0	11.59	0
@1467__1979109	006	B	06/02/1979	03:00	51.3300	9.1000	0	357.0	0	BX	0	11.24	0
@1467__1979109	006	B	06/02/1979	03:00	51.3300	9.1000	0	363.0	0	BX	0	11.24	0
@1467__1979109	006	B	06/02/1979	03:00	51.3300	9.1000	0	370.0	0	BX	0	11.49	0
@1467__1979109	006	B	06/02/1979	03:00	51.3300	9.1000	0	376.0	0	BX	0	11.46	0
@1467__1979109	006	B	06/02/1979	03:00	51.3300	9.1000	0	378.0	0	BX	0	11.27	0
@1467__1979109	006	B	06/02/1979	03:00	51.3300	9.1000	0	400.0	0	BX	0	11.17	0
@1467__1979109	006	B	06/02/1979	03:00	51.3300	9.1000	0	405.0	0	BX	0	10.99	0
@1467__1979109	006	B	06/02/1979	03:00	51.3300	9.1000	0	409.0	0	BX	0	11.26	0
@1467__1979109	006	B	06/02/1979	03:00	51.3300	9.1000	0	417.0	0	BX	0	11.46	0
@1467__1979109	006	B	06/02/1979	03:00	51.3300	9.1000	0	427.0	0	BX	0	11.52	0
@1467__1979109	006	B	06/02/1979	03:00	51.3300	9.1000	0	430.0	0	BX	0	11.28	0
@1467__1979109	006	B	06/02/1979	03:00	51.3300	9.1000	0	437.0	0	BX	0	11.25	0
@1467__1979109	006	B	06/02/1979	03:00	51.3300	9.1000	0	442.0	0	BX	0	11.51	0
@1467__1979109	006	B	06/02/1979	03:00	51.3300	9.1000	0	453.0	0	BX	0	11.48	0
@1467__1979109	006	B	06/02/1979	03:00	51.3300	9.1000	0	464.0	0	BX	0	11.64	0
@1467__1979109	007	B	06/02/1979	04:00	51.2500	8.9000	0	0.0	0	BX	0	28.71	0
@1467__1979109	007	B	06/02/1979	04:00	51.2500	8.9000	0	55.0	0	BX	0	28.67	0
@1467__1979109	007	B	06/02/1979	04:00	51.2500	8.9000	0	74.0	0	BX	0	28.49	0
@1467__1979109	007	B	06/02/1979	04:00	51.2500	8.9000	0	85.0	0	BX	0	27.28	0
@1467__1979109	007	B	06/02/1979	04:00	51.2500	8.9000	0	94.0	0	BX	0	25.65	0
@1467__1979109	007	B	06/02/1979	04:00	51.2500	8.9000	0	97.0	0	BX	0	25.51	0
@1467__1979109	007	B	06/02/1979	04:00	51.2500	8.9000	0	108.0	0	BX	0	25.59	0
@1467__1979109	007	B	06/02/1979	04:00	51.2500	8.9000	0	110.0	0	BX	0	25.52	0
@1467__1979109	007	B	06/02/1979	04:00	51.2500	8.9000	0	118.0	0	BX	0	24.25	0
@1467__1979109	007	B	06/02/1979	04:00	51.2500	8.9000	0	122.0	0	BX	0	23.91	0
@1467__1979109	007	B	06/02/1979	04:00	51.2500	8.9000	0	130.0	0	BX	0	22.35	0
@1467__1979109	007	B	06/02/1979	04:00	51.2500	8.9000	0	139.0	0	BX	0	21.16	0
@1467__1979109	007	B	06/02/1979	04:00	51.2500	8.9000	0	144.0	0	BX	0	19.63	0
@1467__1979109	007	B	06/02/1979	04:00	51.2500	8.9000	0	153.0	0	BX	0	18.85	0
@1467__1979109	007	B	06/02/1979	04:00	51.2500	8.9000	0	162.0	0	BX	0	18.54	0
@1467__1979109	007	B	06/02/1979	04:00	51.2500	8.9000	0	168.0	0	BX	0	18.14	0
@1467__1979109	007	B	06/02/1979	04:00	51.2500	8.9000	0	173.0	0	BX	0	17.97	0
@1467__1979109	007	B	06/02/1979	04:00	51.2500	8.9000	0	184.0	0	BX	0	17.33	0
@1467__1979109	007	B	06/02/1979	04:00	51.2500	8.9000	0	188.0	0	BX	0	16.85	0
@1467__1979109	007	B	06/02/1979	04:00	51.2500	8.9000	0	204.0	0	BX	0	16.17	0
@1467__1979109	007	B	06/02/1979	04:00	51.2500	8.9000	0	215.0	0	BX	0	15.24	0
@1467__1979109	007	B	06/02/1979	04:00	51.2500	8.9000	0	218.0	0	BX	0	14.80	0
@1467__1979109	007	B	06/02/1979	04:00	51.2500	8.9000	0	221.0	0	BX	0	14.69	0
@1467__1979109	007	B	06/02/1979	04:00	51.2500	8.9000	0	224.0	0	BX	0	14.36	0
@1467__1979109	007	B	06/02/1979	04:00	51.2500	8.9000	0	229.0	0	BX	0	14.14	0
@1467__1979109	007	B	06/02/1979	04:00	51.2500	8.9000	0	246.0	0	BX	0	14.08	0
@1467__1979109	007	B	06/02/1979	04:00	51.2500	8.9000	0	252.0	0	BX	0	13.95	0
@1467__1979109	007	B	06/02/1979	04:00	51.2500	8.9000	0	259.0	0	BX	0	13.97	0
@1467__1979109	007	B	06/02/1979	04:00	51.2500	8.9000	0	263.0	0	BX	0	13.79	0
@1467__1979109	007	B	06/02/1979	04:00	51.2500	8.9000	0	266.0	0	BX	0	13.76	0
@1467__1979109	007	B	06/02/1979	04:00	51.2500	8.9000	0	269.0	0	BX	0	13.88	0
@1467__1979109	007	B	06/02/1979	04:00	51.2500	8.9000	0	273.0	0	BX	0	13.88	0
@1467__1979109	007	B	06/02/1979	04:00	51.2500	8.9000	0	282.0	0	BX	0	13.50	0
@1467__1979109	007	B	06/02/1979	04:00	51.2500	8.9000	0	285.0	0	BX	0	13.28	0
@1467__1979109	007	B	06/02/1979	04:00	51.2500	8.9000	0	305.0	0	BX	0	13.04	0
@1467__1979109	007	B	06/02/1979	04:00	51.2500	8.9000	0	312.0	0	BX	0	13.07	0
@1467__1979109	007	B	06/02/1979	04:00	51.2500	8.9000	0	321.0	0	BX	0	12.17	0
@1467__1979109	007	B	06/02/1979	04:00	51.2500	8.9000	0	325.0	0	BX	0	12.09	0
@1467__1979109	007	B	06/02/1979	04:00	51.2500	8.9000	0	327.0	0	BX	0	11.91	0
@1467__1979109	007	B	06/02/1979	04:00	51.2500	8.9000	0	332.0	0	BX	0	11.62	0
@1467__1979109	007	B	06/02/1979	04:00	51.2500	8.9000	0	354.0	0	BX	0	11.46	0
@1467__1979109	007	B	06/02/1979	04:00	51.2500	8.9000	0	359.0	0	BX	0	11.33	0
@1467__1979109	007	B	06/02/1979	04:00	51.2500	8.9000	0	374.0	0	BX	0	11.94	0
@1467__1979109	007	B	06/02/1979	04:00	51.2500	8.9000	0	377.0	0	BX	0	12.17	0
@1467__1979109	007	B	06/02/1979	04:00	51.2500	8.9000	0	387.0	0	BX	0	11.76	0
@1467__1979109	007	B	06/02/1979	04:00	51.2500	8.9000	0	400.0	0	BX	0	11.66	0
@1467__1979109	007	B	06/02/1979	04:00	51.2500	8.9000	0	410.0	0	BX	0	11.92	0
@1467__1979109	007	B	06/02/1979	04:00	51.2500	8.9000	0	430.0	0	BX	0	12.00	0
@1467__1979109	007	B	06/02/1979	04:00	51.2500	8.9000	0	446.0	0	BX	0	11.82	0
@1467__1979109	007	B	06/02/1979	04:00	51.2500	8.9000	0	455.0	0	BX	0	11.57	0
@1467__1979109	008	B	06/02/1979	05:00	51.1500	8.7200	0	0.0	0	BX	0	28.71	0
@1467__1979109	008	B	06/02/1979	05:00	51.1500	8.7200	0	69.0	0	BX	0	28.67	0
@1467__1979109	008	B	06/02/1979	05:00	51.1500	8.7200	0	80.0	0	BX	0	28.49	0
@1467__1979109	008	B	06/02/1979	05:00	51.1500	8.7200	0	92.0	0	BX	0	27.20	0
@1467__1979109	008	B	06/02/1979	05:00	51.1500	8.7200	0	98.0	0	BX	0	25.67	0
@1467__1979109	008	B	06/02/1979	05:00	51.1500	8.7200	0	101.0	0	BX	0	25.47	0
@1467__1979109	008	B	06/02/1979	05:00	51.1500	8.7200	0	110.0	0	BX	0	25.47	0
@1467__1979109	008	B	06/02/1979	05:00	51.1500	8.7200	0	117.0	0	BX	0	24.96	0
@1467__1979109	008	B	06/02/1979	05:00	51.1500	8.7200	0	125.0	0	BX	0	23.78	0
@1467__1979109	008	B	06/02/1979	05:00	51.1500	8.7200	0	129.0	0	BX	0	22.60	0
@1467__1979109	008	B	06/02/1979	05:00	51.1500	8.7200	0	137.0	0	BX	0	21.39	0
@1467__1979109	008	B	06/02/1979	05:00	51.1500	8.7200	0	144.0	0	BX	0	19.90	0
@1467__1979109	008	B	06/02/1979	05:00	51.1500	8.7200	0	148.0	0	BX	0	19.33	0
@1467__1979109	008	B	06/02/1979	05:00	51.1500	8.7200	0	171.0	0	BX	0	17.32	0
@1467__1979109	008	B	06/02/1979	05:00	51.1500	8.7200	0	178.0	0	BX	0	17.10	0
@1467__1979109	008	B	06/02/1979	05:00	51.1500	8.7200	0	183.0	0	BX	0	16.53	0
@1467__1979109	008	B	06/02/1979	05:00	51.1500	8.7200	0	189.0	0	BX	0	16.39	0
@1467__1979109	008	B	06/02/1979	05:00	51.1500	8.7200	0	201.0	0	BX	0	15.52	0
@1467__1979109	008	B	06/02/1979	05:00	51.1500	8.7200	0	207.0	0	BX	0	14.74	0
@1467__1979109	008	B	06/02/1979	05:00	51.1500	8.7200	0	219.0	0	BX	0	14.18	0
@1467__1979109	008	B	06/02/1979	05:00	51.1500	8.7200	0	247.0	0	BX	0	14.02	0
@1467__1979109	008	B	06/02/1979	05:00	51.1500	8.7200	0	254.0	0	BX	0	13.81	0
@1467__1979109	008	B	06/02/1979	05:00	51.1500	8.7200	0	272.0	0	BX	0	13.78	0
@1467__1979109	008	B	06/02/1979	05:00	51.1500	8.7200	0	279.0	0	BX	0	13.41	0
@1467__1979109	008	B	06/02/1979	05:00	51.1500	8.7200	0	285.0	0	BX	0	13.35	0
@1467__1979109	008	B	06/02/1979	05:00	51.1500	8.7200	0	289.0	0	BX	0	13.13	0
@1467__1979109	008	B	06/02/1979	05:00	51.1500	8.7200	0	313.0	0	BX	0	13.16	0
@1467__1979109	008	B	06/02/1979	05:00	51.1500	8.7200	0	320.0	0	BX	0	12.69	0
@1467__1979109	008	B	06/02/1979	05:00	51.1500	8.7200	0	325.0	0	BX	0	12.56	0
@1467__1979109	008	B	06/02/1979	05:00	51.1500	8.7200	0	330.0	0	BX	0	12.55	0
@1467__1979109	008	B	06/02/1979	05:00	51.1500	8.7200	0	334.0	0	BX	0	12.70	0
@1467__1979109	008	B	06/02/1979	05:00	51.1500	8.7200	0	349.0	0	BX	0	12.75	0
@1467__1979109	008	B	06/02/1979	05:00	51.1500	8.7200	0	361.0	0	BX	0	12.64	0
@1467__1979109	008	B	06/02/1979	05:00	51.1500	8.7200	0	373.0	0	BX	0	12.22	0
@1467__1979109	008	B	06/02/1979	05:00	51.1500	8.7200	0	383.0	0	BX	0	12.07	0
@1467__1979109	008	B	06/02/1979	05:00	51.1500	8.7200	0	394.0	0	BX	0	12.19	0
@1467__1979109	008	B	06/02/1979	05:00	51.1500	8.7200	0	401.0	0	BX	0	12.09	0
@1467__1979109	008	B	06/02/1979	05:00	51.1500	8.7200	0	411.0	0	BX	0	12.26	0
@1467__1979109	008	B	06/02/1979	05:00	51.1500	8.7200	0	421.0	0	BX	0	12.20	0
@1467__1979109	008	B	06/02/1979	05:00	51.1500	8.7200	0	426.0	0	BX	0	12.00	0
@1467__1979109	008	B	06/02/1979	05:00	51.1500	8.7200	0	456.0	0	BX	0	11.79	0
@1467__1979109	009	B	06/02/1979	06:00	51.0500	8.5200	0	0.0	0	BX	0	28.90	0
@1467__1979109	009	B	06/02/1979	06:00	51.0500	8.5200	0	15.0	0	BX	0	28.90	0
@1467__1979109	009	B	06/02/1979	06:00	51.0500	8.5200	0	23.0	0	BX	0	29.04	0
@1467__1979109	009	B	06/02/1979	06:00	51.0500	8.5200	0	48.0	0	BX	0	29.03	0
@1467__1979109	009	B	06/02/1979	06:00	51.0500	8.5200	0	69.0	0	BX	0	28.84	0
@1467__1979109	009	B	06/02/1979	06:00	51.0500	8.5200	0	73.0	0	BX	0	28.51	0
@1467__1979109	009	B	06/02/1979	06:00	51.0500	8.5200	0	85.0	0	BX	0	26.68	0
@1467__1979109	009	B	06/02/1979	06:00	51.0500	8.5200	0	87.0	0	BX	0	25.97	0
@1467__1979109	009	B	06/02/1979	06:00	51.0500	8.5200	0	89.0	0	BX	0	25.83	0
@1467__1979109	009	B	06/02/1979	06:00	51.0500	8.5200	0	94.0	0	BX	0	25.81	0
@1467__1979109	009	B	06/02/1979	06:00	51.0500	8.5200	0	96.0	0	BX	0	26.07	0
@1467__1979109	009	B	06/02/1979	06:00	51.0500	8.5200	0	109.0	0	BX	0	23.77	0
@1467__1979109	009	B	06/02/1979	06:00	51.0500	8.5200	0	114.0	0	BX	0	23.27	0
@1467__1979109	009	B	06/02/1979	06:00	51.0500	8.5200	0	122.0	0	BX	0	21.62	0
@1467__1979109	009	B	06/02/1979	06:00	51.0500	8.5200	0	126.0	0	BX	0	21.35	0
@1467__1979109	009	B	06/02/1979	06:00	51.0500	8.5200	0	132.0	0	BX	0	20.20	0
@1467__1979109	009	B	06/02/1979	06:00	51.0500	8.5200	0	142.0	0	BX	0	19.36	0
@1467__1979109	009	B	06/02/1979	06:00	51.0500	8.5200	0	152.0	0	BX	0	18.73	0
@1467__1979109	009	B	06/02/1979	06:00	51.0500	8.5200	0	165.0	0	BX	0	17.36	0
@1467__1979109	009	B	06/02/1979	06:00	51.0500	8.5200	0	172.0	0	BX	0	16.80	0
@1467__1979109	009	B	06/02/1979	06:00	51.0500	8.5200	0	195.0	0	BX	0	15.62	0
@1467__1979109	009	B	06/02/1979	06:00	51.0500	8.5200	0	203.0	0	BX	0	15.39	0
@1467__1979109	009	B	06/02/1979	06:00	51.0500	8.5200	0	208.0	0	BX	0	14.99	0
@1467__1979109	009	B	06/02/1979	06:00	51.0500	8.5200	0	223.0	0	BX	0	14.32	0
@1467__1979109	009	B	06/02/1979	06:00	51.0500	8.5200	0	247.0	0	BX	0	13.92	0
@1467__1979109	009	B	06/02/1979	06:00	51.0500	8.5200	0	259.0	0	BX	0	13.53	0
@1467__1979109	009	B	06/02/1979	06:00	51.0500	8.5200	0	265.0	0	BX	0	13.50	0
@1467__1979109	009	B	06/02/1979	06:00	51.0500	8.5200	0	270.0	0	BX	0	13.24	0
@1467__1979109	009	B	06/02/1979	06:00	51.0500	8.5200	0	277.0	0	BX	0	13.18	0
@1467__1979109	009	B	06/02/1979	06:00	51.0500	8.5200	0	292.0	0	BX	0	12.58	0
@1467__1979109	009	B	06/02/1979	06:00	51.0500	8.5200	0	306.0	0	BX	0	12.34	0
@1467__1979109	009	B	06/02/1979	06:00	51.0500	8.5200	0	338.0	0	BX	0	12.44	0
@1467__1979109	009	B	06/02/1979	06:00	51.0500	8.5200	0	344.0	0	BX	0	12.57	0
@1467__1979109	009	B	06/02/1979	06:00	51.0500	8.5200	0	354.0	0	BX	0	12.56	0
@1467__1979109	009	B	06/02/1979	06:00	51.0500	8.5200	0	370.0	0	BX	0	12.20	0
@1467__1979109	009	B	06/02/1979	06:00	51.0500	8.5200	0	373.0	0	BX	0	11.98	0
@1467__1979109	009	B	06/02/1979	06:00	51.0500	8.5200	0	387.0	0	BX	0	12.10	0
@1467__1979109	009	B	06/02/1979	06:00	51.0500	8.5200	0	395.0	0	BX	0	11.77	0
@1467__1979109	009	B	06/02/1979	06:00	51.0500	8.5200	0	405.0	0	BX	0	11.73	0
@1467__1979109	009	B	06/02/1979	06:00	51.0500	8.5200	0	428.0	0	BX	0	11.14	0
@1467__1979109	009	B	06/02/1979	06:00	51.0500	8.5200	0	442.0	0	BX	0	10.85	0
@1467__1979109	009	B	06/02/1979	06:00	51.0500	8.5200	0	455.0	0	BX	0	10.87	0
@1467__1979109	010	B	06/02/1979	07:00	50.9700	8.3500	0	0.0	0	BX	0	28.90	0
@1467__1979109	010	B	06/02/1979	07:00	50.9700	8.3500	0	62.0	0	BX	0	28.82	0
@1467__1979109	010	B	06/02/1979	07:00	50.9700	8.3500	0	69.0	0	BX	0	28.71	0
@1467__1979109	010	B	06/02/1979	07:00	50.9700	8.3500	0	78.0	0	BX	0	27.39	0
@1467__1979109	010	B	06/02/1979	07:00	50.9700	8.3500	0	83.0	0	BX	0	26.38	0
@1467__1979109	010	B	06/02/1979	07:00	50.9700	8.3500	0	89.0	0	BX	0	25.66	0
@1467__1979109	010	B	06/02/1979	07:00	50.9700	8.3500	0	93.0	0	BX	0	25.99	0
@1467__1979109	010	B	06/02/1979	07:00	50.9700	8.3500	0	95.0	0	BX	0	26.00	0
@1467__1979109	010	B	06/02/1979	07:00	50.9700	8.3500	0	101.0	0	BX	0	25.38	0
@1467__1979109	010	B	06/02/1979	07:00	50.9700	8.3500	0	104.0	0	BX	0	24.79	0
@1467__1979109	010	B	06/02/1979	07:00	50.9700	8.3500	0	109.0	0	BX	0	24.44	0
@1467__1979109	010	B	06/02/1979	07:00	50.9700	8.3500	0	128.0	0	BX	0	21.65	0
@1467__1979109	010	B	06/02/1979	07:00	50.9700	8.3500	0	135.0	0	BX	0	20.04	0
@1467__1979109	010	B	06/02/1979	07:00	50.9700	8.3500	0	139.0	0	BX	0	19.58	0
@1467__1979109	010	B	06/02/1979	07:00	50.9700	8.3500	0	141.0	0	BX	0	19.05	0
@1467__1979109	010	B	06/02/1979	07:00	50.9700	8.3500	0	148.0	0	BX	0	18.46	0
@1467__1979109	010	B	06/02/1979	07:00	50.9700	8.3500	0	158.0	0	BX	0	17.05	0
@1467__1979109	010	B	06/02/1979	07:00	50.9700	8.3500	0	160.0	0	BX	0	16.92	0
@1467__1979109	010	B	06/02/1979	07:00	50.9700	8.3500	0	165.0	0	BX	0	16.80	0
@1467__1979109	010	B	06/02/1979	07:00	50.9700	8.3500	0	179.0	0	BX	0	15.62	0
@1467__1979109	010	B	06/02/1979	07:00	50.9700	8.3500	0	193.0	0	BX	0	15.34	0
@1467__1979109	010	B	06/02/1979	07:00	50.9700	8.3500	0	196.0	0	BX	0	15.16	0
@1467__1979109	010	B	06/02/1979	07:00	50.9700	8.3500	0	202.0	0	BX	0	15.02	0
@1467__1979109	010	B	06/02/1979	07:00	50.9700	8.3500	0	210.0	0	BX	0	14.61	0
@1467__1979109	010	B	06/02/1979	07:00	50.9700	8.3500	0	221.0	0	BX	0	14.12	0
@1467__1979109	010	B	06/02/1979	07:00	50.9700	8.3500	0	226.0	0	BX	0	14.06	0
@1467__1979109	010	B	06/02/1979	07:00	50.9700	8.3500	0	237.0	0	BX	0	13.57	0
@1467__1979109	010	B	06/02/1979	07:00	50.9700	8.3500	0	252.0	0	BX	0	13.35	0
@1467__1979109	011	B	06/02/1979	08:00	50.8700	8.1800	0	0.0	0	BX	0	28.98	0
@1467__1979109	011	B	06/02/1979	08:00	50.8700	8.1800	0	65.0	0	BX	0	28.91	0
@1467__1979109	011	B	06/02/1979	08:00	50.8700	8.1800	0	72.0	0	BX	0	28.86	0
@1467__1979109	011	B	06/02/1979	08:00	50.8700	8.1800	0	77.0	0	BX	0	28.28	0
@1467__1979109	011	B	06/02/1979	08:00	50.8700	8.1800	0	80.0	0	BX	0	27.61	0
@1467__1979109	011	B	06/02/1979	08:00	50.8700	8.1800	0	88.0	0	BX	0	26.35	0
@1467__1979109	011	B	06/02/1979	08:00	50.8700	8.1800	0	93.0	0	BX	0	26.05	0
@1467__1979109	011	B	06/02/1979	08:00	50.8700	8.1800	0	95.0	0	BX	0	25.64	0
@1467__1979109	011	B	06/02/1979	08:00	50.8700	8.1800	0	96.0	0	BX	0	25.60	0
@1467__1979109	011	B	06/02/1979	08:00	50.8700	8.1800	0	100.0	0	BX	0	26.16	0
@1467__1979109	011	B	06/02/1979	08:00	50.8700	8.1800	0	103.0	0	BX	0	26.15	0
@1467__1979109	011	B	06/02/1979	08:00	50.8700	8.1800	0	109.0	0	BX	0	24.46	0
@1467__1979109	011	B	06/02/1979	08:00	50.8700	8.1800	0	114.0	0	BX	0	23.66	0
@1467__1979109	011	B	06/02/1979	08:00	50.8700	8.1800	0	118.0	0	BX	0	23.37	0
@1467__1979109	011	B	06/02/1979	08:00	50.8700	8.1800	0	121.0	0	BX	0	22.69	0
@1467__1979109	011	B	06/02/1979	08:00	50.8700	8.1800	0	126.0	0	BX	0	22.48	0
@1467__1979109	011	B	06/02/1979	08:00	50.8700	8.1800	0	130.0	0	BX	0	22.06	0
@1467__1979109	011	B	06/02/1979	08:00	50.8700	8.1800	0	135.0	0	BX	0	21.87	0
@1467__1979109	011	B	06/02/1979	08:00	50.8700	8.1800	0	143.0	0	BX	0	20.23	0
@1467__1979109	011	B	06/02/1979	08:00	50.8700	8.1800	0	150.0	0	BX	0	19.42	0
@1467__1979109	011	B	06/02/1979	08:00	50.8700	8.1800	0	155.0	0	BX	0	19.03	0
@1467__1979109	011	B	06/02/1979	08:00	50.8700	8.1800	0	163.0	0	BX	0	17.88	0
@1467__1979109	011	B	06/02/1979	08:00	50.8700	8.1800	0	169.0	0	BX	0	17.39	0
@1467__1979109	011	B	06/02/1979	08:00	50.8700	8.1800	0	176.0	0	BX	0	17.05	0
@1467__1979109	011	B	06/02/1979	08:00	50.8700	8.1800	0	178.0	0	BX	0	16.80	0
@1467__1979109	011	B	06/02/1979	08:00	50.8700	8.1800	0	184.0	0	BX	0	16.63	0
@1467__1979109	011	B	06/02/1979	08:00	50.8700	8.1800	0	194.0	0	BX	0	16.05	0
@1467__1979109	011	B	06/02/1979	08:00	50.8700	8.1800	0	206.0	0	BX	0	15.92	0
@1467__1979109	011	B	06/02/1979	08:00	50.8700	8.1800	0	218.0	0	BX	0	15.15	0
@1467__1979109	011	B	06/02/1979	08:00	50.8700	8.1800	0	221.0	0	BX	0	15.07	0
@1467__1979109	011	B	06/02/1979	08:00	50.8700	8.1800	0	226.0	0	BX	0	14.67	0
@1467__1979109	011	B	06/02/1979	08:00	50.8700	8.1800	0	229.0	0	BX	0	14.45	0
@1467__1979109	011	B	06/02/1979	08:00	50.8700	8.1800	0	233.0	0	BX	0	14.42	0
@1467__1979109	011	B	06/02/1979	08:00	50.8700	8.1800	0	238.0	0	BX	0	14.16	0
@1467__1979109	011	B	06/02/1979	08:00	50.8700	8.1800	0	244.0	0	BX	0	14.10	0
@1467__1979109	011	B	06/02/1979	08:00	50.8700	8.1800	0	260.0	0	BX	0	13.74	0
@1467__1979109	011	B	06/02/1979	08:00	50.8700	8.1800	0	267.0	0	BX	0	13.48	0
@1467__1979109	011	B	06/02/1979	08:00	50.8700	8.1800	0	293.0	0	BX	0	13.04	0
@1467__1979109	011	B	06/02/1979	08:00	50.8700	8.1800	0	310.0	0	BX	0	12.59	0
@1467__1979109	011	B	06/02/1979	08:00	50.8700	8.1800	0	319.0	0	BX	0	12.57	0
@1467__1979109	011	B	06/02/1979	08:00	50.8700	8.1800	0	359.0	0	BX	0	11.89	0
@1467__1979109	011	B	06/02/1979	08:00	50.8700	8.1800	0	385.0	0	BX	0	11.76	0
@1467__1979109	011	B	06/02/1979	08:00	50.8700	8.1800	0	392.0	0	BX	0	11.46	0
@1467__1979109	011	B	06/02/1979	08:00	50.8700	8.1800	0	401.0	0	BX	0	11.39	0
@1467__1979109	011	B	06/02/1979	08:00	50.8700	8.1800	0	406.0	0	BX	0	11.22	0
@1467__1979109	011	B	06/02/1979	08:00	50.8700	8.1800	0	468.0	0	BX	0	10.57	0
@1467__1979109	011	B	06/02/1979	08:00	50.8700	8.1800	0	490.0	0	BX	0	10.65	0
@1467__1979109	012	B	06/02/1979	12:00	50.5300	7.3800	0	0.0	0	BX	0	29.07	0
@1467__1979109	012	B	06/02/1979	12:00	50.5300	7.3800	0	17.0	0	BX	0	28.96	0
@1467__1979109	012	B	06/02/1979	12:00	50.5300	7.3800	0	23.0	0	BX	0	29.06	0
@1467__1979109	012	B	06/02/1979	12:00	50.5300	7.3800	0	77.0	0	BX	0	29.06	0
@1467__1979109	012	B	06/02/1979	12:00	50.5300	7.3800	0	82.0	0	BX	0	28.79	0
@1467__1979109	012	B	06/02/1979	12:00	50.5300	7.3800	0	85.0	0	BX	0	27.91	0
@1467__1979109	012	B	06/02/1979	12:00	50.5300	7.3800	0	100.0	0	BX	0	26.58	0
@1467__1979109	012	B	06/02/1979	12:00	50.5300	7.3800	0	104.0	0	BX	0	26.79	0
@1467__1979109	012	B	06/02/1979	12:00	50.5300	7.3800	0	107.0	0	BX	0	25.61	0
@1467__1979109	012	B	06/02/1979	12:00	50.5300	7.3800	0	109.0	0	BX	0	25.47	0
@1467__1979109	012	B	06/02/1979	12:00	50.5300	7.3800	0	113.0	0	BX	0	25.58	0
@1467__1979109	012	B	06/02/1979	12:00	50.5300	7.3800	0	119.0	0	BX	0	25.35	0
@1467__1979109	012	B	06/02/1979	12:00	50.5300	7.3800	0	128.0	0	BX	0	24.31	0
@1467__1979109	012	B	06/02/1979	12:00	50.5300	7.3800	0	131.0	0	BX	0	23.44	0
@1467__1979109	012	B	06/02/1979	12:00	50.5300	7.3800	0	147.0	0	BX	0	21.04	0
@1467__1979109	012	B	06/02/1979	12:00	50.5300	7.3800	0	153.0	0	BX	0	20.73	0
@1467__1979109	012	B	06/02/1979	12:00	50.5300	7.3800	0	171.0	0	BX	0	18.53	0
@1467__1979109	012	B	06/02/1979	12:00	50.5300	7.3800	0	180.0	0	BX	0	17.95	0
@1467__1979109	012	B	06/02/1979	12:00	50.5300	7.3800	0	184.0	0	BX	0	17.83	0
@1467__1979109	012	B	06/02/1979	12:00	50.5300	7.3800	0	193.0	0	BX	0	16.85	0
@1467__1979109	012	B	06/02/1979	12:00	50.5300	7.3800	0	198.0	0	BX	0	16.58	0
@1467__1979109	012	B	06/02/1979	12:00	50.5300	7.3800	0	205.0	0	BX	0	15.95	0
@1467__1979109	012	B	06/02/1979	12:00	50.5300	7.3800	0	227.0	0	BX	0	14.96	0
@1467__1979109	012	B	06/02/1979	12:00	50.5300	7.3800	0	233.0	0	BX	0	14.84	0
@1467__1979109	012	B	06/02/1979	12:00	50.5300	7.3800	0	237.0	0	BX	0	14.62	0
@1467__1979109	012	B	06/02/1979	12:00	50.5300	7.3800	0	243.0	0	BX	0	14.45	0
@1467__1979109	012	B	06/02/1979	12:00	50.5300	7.3800	0	258.0	0	BX	0	14.33	0
@1467__1979109	012	B	06/02/1979	12:00	50.5300	7.3800	0	264.0	0	BX	0	14.06	0
@1467__1979109	012	B	06/02/1979	12:00	50.5300	7.3800	0	278.0	0	BX	0	13.82	0
@1467__1979109	012	B	06/02/1979	12:00	50.5300	7.3800	0	290.0	0	BX	0	13.42	0
@1467__1979109	012	B	06/02/1979	12:00	50.5300	7.3800	0	299.0	0	BX	0	13.32	0
@1467__1979109	012	B	06/02/1979	12:00	50.5300	7.3800	0	305.0	0	BX	0	13.07	0
@1467__1979109	012	B	06/02/1979	12:00	50.5300	7.3800	0	332.0	0	BX	0	12.92	0
@1467__1979109	012	B	06/02/1979	12:00	50.5300	7.3800	0	343.0	0	BX	0	12.73	0
@1467__1979109	012	B	06/02/1979	12:00	50.5300	7.3800	0	380.0	0	BX	0	12.65	0
@1467__1979109	012	B	06/02/1979	12:00	50.5300	7.3800	0	394.0	0	BX	0	12.42	0
@1467__1979109	012	B	06/02/1979	12:00	50.5300	7.3800	0	443.0	0	BX	0	12.37	0
@1467__1979110	001	B	06/15/1979	23:00	50.0200	6.9700	0	0.0	0	BX	4	24.96	0
@1467__1979110	001	B	06/15/1979	23:00	50.0200	6.9700	0	32.0	0	BX	4	24.96	0
@1467__1979110	001	B	06/15/1979	23:00	50.0200	6.9700	0	46.0	0	BX	4	24.60	0
@1467__1979110	001	B	06/15/1979	23:00	50.0200	6.9700	0	57.0	0	BX	4	24.15	0
@1467__1979110	001	B	06/15/1979	23:00	50.0200	6.9700	0	64.0	0	BX	4	22.81	0
@1467__1979110	001	B	06/15/1979	23:00	50.0200	6.9700	0	68.0	0	BX	4	22.69	0
@1467__1979110	001	B	06/15/1979	23:00	50.0200	6.9700	0	74.0	0	BX	4	21.99	0
@1467__1979110	001	B	06/15/1979	23:00	50.0200	6.9700	0	85.0	0	BX	4	21.38	0
@1467__1979110	001	B	06/15/1979	23:00	50.0200	6.9700	0	91.0	0	BX	4	20.63	0
@1467__1979110	001	B	06/15/1979	23:00	50.0200	6.9700	0	95.0	0	BX	4	19.72	0
@1467__1979110	001	B	06/15/1979	23:00	50.0200	6.9700	0	102.0	0	BX	4	18.85	0
@1467__1979110	001	B	06/15/1979	23:00	50.0200	6.9700	0	105.0	0	BX	4	18.04	0
@1467__1979110	001	B	06/15/1979	23:00	50.0200	6.9700	0	107.0	0	BX	4	17.85	0
@1467__1979110	001	B	06/15/1979	23:00	50.0200	6.9700	0	116.0	0	BX	4	17.80	0
@1467__1979110	001	B	06/15/1979	23:00	50.0200	6.9700	0	123.0	0	BX	4	17.22	0
@1467__1979110	001	B	06/15/1979	23:00	50.0200	6.9700	0	130.0	0	BX	4	16.80	0
@1467__1979110	001	B	06/15/1979	23:00	50.0200	6.9700	0	139.0	0	BX	4	16.04	0
@1467__1979110	001	B	06/15/1979	23:00	50.0200	6.9700	0	148.0	0	BX	4	15.76	0
@1467__1979110	001	B	06/15/1979	23:00	50.0200	6.9700	0	152.0	0	BX	4	15.28	0
@1467__1979110	001	B	06/15/1979	23:00	50.0200	6.9700	0	160.0	0	BX	4	14.69	0
@1467__1979110	001	B	06/15/1979	23:00	50.0200	6.9700	0	168.0	0	BX	4	14.54	0
@1467__1979110	001	B	06/15/1979	23:00	50.0200	6.9700	0	173.0	0	BX	4	14.61	0
@1467__1979110	001	B	06/15/1979	23:00	50.0200	6.9700	0	177.0	0	BX	4	14.80	0
@1467__1979110	001	B	06/15/1979	23:00	50.0200	6.9700	0	182.0	0	BX	4	14.81	0
@1467__1979110	001	B	06/15/1979	23:00	50.0200	6.9700	0	187.0	0	BX	4	14.55	0
@1467__1979110	001	B	06/15/1979	23:00	50.0200	6.9700	0	205.0	0	BX	4	14.30	0
@1467__1979110	001	B	06/15/1979	23:00	50.0200	6.9700	0	219.0	0	BX	4	13.72	0
@1467__1979110	001	B	06/15/1979	23:00	50.0200	6.9700	0	226.0	0	BX	4	13.70	0
@1467__1979110	001	B	06/15/1979	23:00	50.0200	6.9700	0	230.0	0	BX	4	13.33	0
@1467__1979110	001	B	06/15/1979	23:00	50.0200	6.9700	0	237.0	0	BX	4	13.24	0
@1467__1979110	001	B	06/15/1979	23:00	50.0200	6.9700	0	246.0	0	BX	4	12.78	0
@1467__1979110	001	B	06/15/1979	23:00	50.0200	6.9700	0	260.0	0	BX	4	12.73	0
@1467__1979110	001	B	06/15/1979	23:00	50.0200	6.9700	0	265.0	0	BX	4	12.57	0
@1467__1979110	001	B	06/15/1979	23:00	50.0200	6.9700	0	296.0	0	BX	4	12.63	0
@1467__1979110	001	B	06/15/1979	23:00	50.0200	6.9700	0	316.0	0	BX	4	12.58	0
@1467__1979110	001	B	06/15/1979	23:00	50.0200	6.9700	0	325.0	0	BX	4	12.28	0
@1467__1979110	001	B	06/15/1979	23:00	50.0200	6.9700	0	330.0	0	BX	4	12.26	0
@1467__1979110	001	B	06/15/1979	23:00	50.0200	6.9700	0	338.0	0	BX	4	11.95	0
@1467__1979110	001	B	06/15/1979	23:00	50.0200	6.9700	0	347.0	0	BX	4	11.93	0
@1467__1979110	001	B	06/15/1979	23:00	50.0200	6.9700	0	351.0	0	BX	4	11.59	0
@1467__1979110	001	B	06/15/1979	23:00	50.0200	6.9700	0	358.0	0	BX	4	11.53	0
@1467__1979110	001	B	06/15/1979	23:00	50.0200	6.9700	0	361.0	0	BX	4	11.29	0
@1467__1979110	001	B	06/15/1979	23:00	50.0200	6.9700	0	372.0	0	BX	4	11.14	0
@1467__1979110	001	B	06/15/1979	23:00	50.0200	6.9700	0	392.0	0	BX	4	11.14	0
@1467__1979110	001	B	06/15/1979	23:00	50.0200	6.9700	0	410.0	0	BX	4	10.91	0
@1467__1979110	002	B	06/16/1979	00:00	50.1800	7.2500	0	0.0	0	BX	0	24.28	0
@1467__1979110	002	B	06/16/1979	00:00	50.1800	7.2500	0	26.0	0	BX	0	24.27	0
@1467__1979110	002	B	06/16/1979	00:00	50.1800	7.2500	0	30.0	0	BX	0	24.14	0
@1467__1979110	002	B	06/16/1979	00:00	50.1800	7.2500	0	40.0	0	BX	0	24.11	0
@1467__1979110	002	B	06/16/1979	00:00	50.1800	7.2500	0	45.0	0	BX	0	23.97	0
@1467__1979110	002	B	06/16/1979	00:00	50.1800	7.2500	0	52.0	0	BX	0	23.97	0
@1467__1979110	002	B	06/16/1979	00:00	50.1800	7.2500	0	63.0	0	BX	0	23.68	0
@1467__1979110	002	B	06/16/1979	00:00	50.1800	7.2500	0	66.0	0	BX	0	23.47	0
@1467__1979110	002	B	06/16/1979	00:00	50.1800	7.2500	0	68.0	0	BX	0	22.69	0
@1467__1979110	002	B	06/16/1979	00:00	50.1800	7.2500	0	78.0	0	BX	0	22.58	0
@1467__1979110	002	B	06/16/1979	00:00	50.1800	7.2500	0	87.0	0	BX	0	21.69	0
@1467__1979110	002	B	06/16/1979	00:00	50.1800	7.2500	0	91.0	0	BX	0	20.40	0
@1467__1979110	002	B	06/16/1979	00:00	50.1800	7.2500	0	100.0	0	BX	0	19.25	0
@1467__1979110	002	B	06/16/1979	00:00	50.1800	7.2500	0	105.0	0	BX	0	18.88	0
@1467__1979110	002	B	06/16/1979	00:00	50.1800	7.2500	0	112.0	0	BX	0	18.61	0
@1467__1979110	002	B	06/16/1979	00:00	50.1800	7.2500	0	119.0	0	BX	0	18.50	0
@1467__1979110	002	B	06/16/1979	00:00	50.1800	7.2500	0	127.0	0	BX	0	18.13	0
@1467__1979110	002	B	06/16/1979	00:00	50.1800	7.2500	0	132.0	0	BX	0	17.80	0
@1467__1979110	002	B	06/16/1979	00:00	50.1800	7.2500	0	137.0	0	BX	0	16.96	0
@1467__1979110	002	B	06/16/1979	00:00	50.1800	7.2500	0	142.0	0	BX	0	16.39	0
@1467__1979110	002	B	06/16/1979	00:00	50.1800	7.2500	0	155.0	0	BX	0	15.73	0
@1467__1979110	002	B	06/16/1979	00:00	50.1800	7.2500	0	157.0	0	BX	0	15.70	0
@1467__1979110	002	B	06/16/1979	00:00	50.1800	7.2500	0	160.0	0	BX	0	15.88	0
@1467__1979110	002	B	06/16/1979	00:00	50.1800	7.2500	0	172.0	0	BX	0	15.29	0
@1467__1979110	002	B	06/16/1979	00:00	50.1800	7.2500	0	176.0	0	BX	0	14.92	0
@1467__1979110	002	B	06/16/1979	00:00	50.1800	7.2500	0	192.0	0	BX	0	14.85	0
@1467__1979110	002	B	06/16/1979	00:00	50.1800	7.2500	0	199.0	0	BX	0	14.48	0
@1467__1979110	002	B	06/16/1979	00:00	50.1800	7.2500	0	213.0	0	BX	0	14.09	0
@1467__1979110	002	B	06/16/1979	00:00	50.1800	7.2500	0	226.0	0	BX	0	13.55	0
@1467__1979110	002	B	06/16/1979	00:00	50.1800	7.2500	0	238.0	0	BX	0	13.44	0
@1467__1979110	002	B	06/16/1979	00:00	50.1800	7.2500	0	250.0	0	BX	0	13.07	0
@1467__1979110	002	B	06/16/1979	00:00	50.1800	7.2500	0	272.0	0	BX	0	13.04	0
@1467__1979110	002	B	06/16/1979	00:00	50.1800	7.2500	0	286.0	0	BX	0	12.59	0
@1467__1979110	002	B	06/16/1979	00:00	50.1800	7.2500	0	302.0	0	BX	0	12.49	0
@1467__1979110	002	B	06/16/1979	00:00	50.1800	7.2500	0	316.0	0	BX	0	12.19	0
@1467__1979110	002	B	06/16/1979	00:00	50.1800	7.2500	0	329.0	0	BX	0	12.20	0
@1467__1979110	002	B	06/16/1979	00:00	50.1800	7.2500	0	342.0	0	BX	0	12.05	0
@1467__1979110	002	B	06/16/1979	00:00	50.1800	7.2500	0	349.0	0	BX	0	11.78	0
@1467__1979110	002	B	06/16/1979	00:00	50.1800	7.2500	0	352.0	0	BX	0	11.52	0
@1467__1979110	002	B	06/16/1979	00:00	50.1800	7.2500	0	371.0	0	BX	0	11.51	0
@1467__1979110	002	B	06/16/1979	00:00	50.1800	7.2500	0	375.0	0	BX	0	11.62	0
@1467__1979110	002	B	06/16/1979	00:00	50.1800	7.2500	0	385.0	0	BX	0	11.19	0
@1467__1979110	002	B	06/16/1979	00:00	50.1800	7.2500	0	394.0	0	BX	0	11.17	0
@1467__1979110	002	B	06/16/1979	00:00	50.1800	7.2500	0	399.0	0	BX	0	11.01	0
@1467__1979110	002	B	06/16/1979	00:00	50.1800	7.2500	0	435.0	0	BX	0	10.77	0
@1467__1979110	002	B	06/16/1979	00:00	50.1800	7.2500	0	443.0	0	BX	0	10.79	0
@1467__1979110	002	B	06/16/1979	00:00	50.1800	7.2500	0	448.0	0	BX	0	10.96	0
@1467__1979110	002	B	06/16/1979	00:00	50.1800	7.2500	0	455.0	0	BX	0	10.97	0
@1467__1979110	003	B	06/16/1979	01:00	50.3000	7.4500	0	0.0	0	BX	0	24.09	0
@1467__1979110	003	B	06/16/1979	01:00	50.3000	7.4500	0	40.0	0	BX	0	24.10	0
@1467__1979110	003	B	06/16/1979	01:00	50.3000	7.4500	0	49.0	0	BX	0	23.88	0
@1467__1979110	003	B	06/16/1979	01:00	50.3000	7.4500	0	64.0	0	BX	0	22.47	0
@1467__1979110	003	B	06/16/1979	01:00	50.3000	7.4500	0	68.0	0	BX	0	22.19	0
@1467__1979110	003	B	06/16/1979	01:00	50.3000	7.4500	0	72.0	0	BX	0	21.13	0
@1467__1979110	003	B	06/16/1979	01:00	50.3000	7.4500	0	78.0	0	BX	0	20.72	0
@1467__1979110	003	B	06/16/1979	01:00	50.3000	7.4500	0	84.0	0	BX	0	19.71	0
@1467__1979110	003	B	06/16/1979	01:00	50.3000	7.4500	0	87.0	0	BX	0	19.41	0
@1467__1979110	003	B	06/16/1979	01:00	50.3000	7.4500	0	109.0	0	BX	0	18.80	0
@1467__1979110	003	B	06/16/1979	01:00	50.3000	7.4500	0	118.0	0	BX	0	18.28	0
@1467__1979110	003	B	06/16/1979	01:00	50.3000	7.4500	0	123.0	0	BX	0	17.53	0
@1467__1979110	003	B	06/16/1979	01:00	50.3000	7.4500	0	129.0	0	BX	0	17.11	0
@1467__1979110	003	B	06/16/1979	01:00	50.3000	7.4500	0	135.0	0	BX	0	16.93	0
@1467__1979110	003	B	06/16/1979	01:00	50.3000	7.4500	0	138.0	0	BX	0	16.70	0
@1467__1979110	003	B	06/16/1979	01:00	50.3000	7.4500	0	147.0	0	BX	0	16.63	0
@1467__1979110	003	B	06/16/1979	01:00	50.3000	7.4500	0	157.0	0	BX	0	16.24	0
@1467__1979110	003	B	06/16/1979	01:00	50.3000	7.4500	0	162.0	0	BX	0	16.19	0
@1467__1979110	003	B	06/16/1979	01:00	50.3000	7.4500	0	172.0	0	BX	0	15.57	0
@1467__1979110	003	B	06/16/1979	01:00	50.3000	7.4500	0	179.0	0	BX	0	15.27	0
@1467__1979110	003	B	06/16/1979	01:00	50.3000	7.4500	0	192.0	0	BX	0	15.07	0
@1467__1979110	003	B	06/16/1979	01:00	50.3000	7.4500	0	202.0	0	BX	0	14.83	0
@1467__1979110	003	B	06/16/1979	01:00	50.3000	7.4500	0	206.0	0	BX	0	14.48	0
@1467__1979110	003	B	06/16/1979	01:00	50.3000	7.4500	0	215.0	0	BX	0	13.98	0
@1467__1979110	003	B	06/16/1979	01:00	50.3000	7.4500	0	230.0	0	BX	0	13.70	0
@1467__1979110	003	B	06/16/1979	01:00	50.3000	7.4500	0	246.0	0	BX	0	13.12	0
@1467__1979110	003	B	06/16/1979	01:00	50.3000	7.4500	0	261.0	0	BX	0	12.76	0
@1467__1979110	003	B	06/16/1979	01:00	50.3000	7.4500	0	291.0	0	BX	0	12.44	0
@1467__1979110	003	B	06/16/1979	01:00	50.3000	7.4500	0	306.0	0	BX	0	12.43	0
@1467__1979110	003	B	06/16/1979	01:00	50.3000	7.4500	0	315.0	0	BX	0	12.18	0
@1467__1979110	003	B	06/16/1979	01:00	50.3000	7.4500	0	318.0	0	BX	0	11.95	0
@1467__1979110	003	B	06/16/1979	01:00	50.3000	7.4500	0	345.0	0	BX	0	11.87	0
@1467__1979110	003	B	06/16/1979	01:00	50.3000	7.4500	0	366.0	0	BX	0	11.55	0
@1467__1979110	003	B	06/16/1979	01:00	50.3000	7.4500	0	372.0	0	BX	0	11.28	0
@1467__1979110	003	B	06/16/1979	01:00	50.3000	7.4500	0	380.0	0	BX	0	11.08	0
@1467__1979110	003	B	06/16/1979	01:00	50.3000	7.4500	0	422.0	0	BX	0	10.77	0
@1467__1979110	003	B	06/16/1979	01:00	50.3000	7.4500	0	428.0	0	BX	0	10.61	0
@1467__1979110	004	B	06/16/1979	02:00	50.4300	7.7000	0	0.0	0	BX	0	24.15	0
@1467__1979110	004	B	06/16/1979	02:00	50.4300	7.7000	0	6.0	0	BX	0	24.14	0
@1467__1979110	004	B	06/16/1979	02:00	50.4300	7.7000	0	10.0	0	BX	0	24.32	0
@1467__1979110	004	B	06/16/1979	02:00	50.4300	7.7000	0	18.0	0	BX	0	24.28	0
@1467__1979110	004	B	06/16/1979	02:00	50.4300	7.7000	0	21.0	0	BX	0	24.49	0
@1467__1979110	004	B	06/16/1979	02:00	50.4300	7.7000	0	45.0	0	BX	0	24.30	0
@1467__1979110	004	B	06/16/1979	02:00	50.4300	7.7000	0	54.0	0	BX	0	24.15	0
@1467__1979110	004	B	06/16/1979	02:00	50.4300	7.7000	0	59.0	0	BX	0	22.80	0
@1467__1979110	004	B	06/16/1979	02:00	50.4300	7.7000	0	60.0	0	BX	0	22.65	0
@1467__1979110	004	B	06/16/1979	02:00	50.4300	7.7000	0	70.0	0	BX	0	22.20	0
@1467__1979110	004	B	06/16/1979	02:00	50.4300	7.7000	0	76.0	0	BX	0	21.71	0
@1467__1979110	004	B	06/16/1979	02:00	50.4300	7.7000	0	82.0	0	BX	0	20.63	0
@1467__1979110	004	B	06/16/1979	02:00	50.4300	7.7000	0	84.0	0	BX	0	20.45	0
@1467__1979110	004	B	06/16/1979	02:00	50.4300	7.7000	0	96.0	0	BX	0	19.98	0
@1467__1979110	004	B	06/16/1979	02:00	50.4300	7.7000	0	112.0	0	BX	0	19.17	0
@1467__1979110	004	B	06/16/1979	02:00	50.4300	7.7000	0	122.0	0	BX	0	18.33	0
@1467__1979110	004	B	06/16/1979	02:00	50.4300	7.7000	0	127.0	0	BX	0	17.62	0
@1467__1979110	004	B	06/16/1979	02:00	50.4300	7.7000	0	129.0	0	BX	0	17.49	0
@1467__1979110	004	B	06/16/1979	02:00	50.4300	7.7000	0	132.0	0	BX	0	17.47	0
@1467__1979110	004	B	06/16/1979	02:00	50.4300	7.7000	0	142.0	0	BX	0	17.04	0
@1467__1979110	004	B	06/16/1979	02:00	50.4300	7.7000	0	145.0	0	BX	0	16.66	0
@1467__1979110	004	B	06/16/1979	02:00	50.4300	7.7000	0	150.0	0	BX	0	16.53	0
@1467__1979110	004	B	06/16/1979	02:00	50.4300	7.7000	0	160.0	0	BX	0	15.82	0
@1467__1979110	004	B	06/16/1979	02:00	50.4300	7.7000	0	177.0	0	BX	0	14.84	0
@1467__1979110	004	B	06/16/1979	02:00	50.4300	7.7000	0	183.0	0	BX	0	14.81	0
@1467__1979110	004	B	06/16/1979	02:00	50.4300	7.7000	0	188.0	0	BX	0	14.52	0
@1467__1979110	004	B	06/16/1979	02:00	50.4300	7.7000	0	194.0	0	BX	0	14.63	0
@1467__1979110	004	B	06/16/1979	02:00	50.4300	7.7000	0	201.0	0	BX	0	14.62	0
@1467__1979110	004	B	06/16/1979	02:00	50.4300	7.7000	0	219.0	0	BX	0	14.21	0
@1467__1979110	004	B	06/16/1979	02:00	50.4300	7.7000	0	229.0	0	BX	0	14.12	0
@1467__1979110	004	B	06/16/1979	02:00	50.4300	7.7000	0	255.0	0	BX	0	13.48	0
@1467__1979110	004	B	06/16/1979	02:00	50.4300	7.7000	0	260.0	0	BX	0	13.27	0
@1467__1979110	004	B	06/16/1979	02:00	50.4300	7.7000	0	272.0	0	BX	0	13.15	0
@1467__1979110	004	B	06/16/1979	02:00	50.4300	7.7000	0	282.0	0	BX	0	12.76	0
@1467__1979110	004	B	06/16/1979	02:00	50.4300	7.7000	0	301.0	0	BX	0	12.75	0
@1467__1979110	004	B	06/16/1979	02:00	50.4300	7.7000	0	312.0	0	BX	0	12.65	0
@1467__1979110	004	B	06/16/1979	02:00	50.4300	7.7000	0	316.0	0	BX	0	12.40	0
@1467__1979110	004	B	06/16/1979	02:00	50.4300	7.7000	0	331.0	0	BX	0	12.18	0
@1467__1979110	004	B	06/16/1979	02:00	50.4300	7.7000	0	339.0	0	BX	0	11.88	0
@1467__1979110	004	B	06/16/1979	02:00	50.4300	7.7000	0	354.0	0	BX	0	11.92	0
@1467__1979110	004	B	06/16/1979	02:00	50.4300	7.7000	0	365.0	0	BX	0	11.82	0
@1467__1979110	004	B	06/16/1979	02:00	50.4300	7.7000	0	377.0	0	BX	0	11.47	0
@1467__1979110	004	B	06/16/1979	02:00	50.4300	7.7000	0	396.0	0	BX	0	11.38	0
@1467__1979110	004	B	06/16/1979	02:00	50.4300	7.7000	0	404.0	0	BX	0	11.09	0
@1467__1979110	004	B	06/16/1979	02:00	50.4300	7.7000	0	409.0	0	BX	0	10.95	0
@1467__1979110	004	B	06/16/1979	02:00	50.4300	7.7000	0	429.0	0	BX	0	10.90	0
@1467__1979110	004	B	06/16/1979	02:00	50.4300	7.7000	0	435.0	0	BX	0	10.74	0
@1467__1979110	004	B	06/16/1979	02:00	50.4300	7.7000	0	444.0	0	BX	0	10.86	0
@1467__1979110	004	B	06/16/1979	02:00	50.4300	7.7000	0	450.0	0	BX	0	10.70	0
@1467__1979110	005	B	06/16/1979	03:00	50.5800	7.9800	0	0.0	0	BX	0	24.20	0
@1467__1979110	005	B	06/16/1979	03:00	50.5800	7.9800	0	58.0	0	BX	0	24.11	0
@1467__1979110	005	B	06/16/1979	03:00	50.5800	7.9800	0	62.0	0	BX	0	23.95	0
@1467__1979110	005	B	06/16/1979	03:00	50.5800	7.9800	0	67.0	0	BX	0	22.64	0
@1467__1979110	005	B	06/16/1979	03:00	50.5800	7.9800	0	73.0	0	BX	0	22.23	0
@1467__1979110	005	B	06/16/1979	03:00	50.5800	7.9800	0	76.0	0	BX	0	22.14	0
@1467__1979110	005	B	06/16/1979	03:00	50.5800	7.9800	0	87.0	0	BX	0	21.21	0
@1467__1979110	005	B	06/16/1979	03:00	50.5800	7.9800	0	92.0	0	BX	0	20.61	0
@1467__1979110	005	B	06/16/1979	03:00	50.5800	7.9800	0	97.0	0	BX	0	20.30	0
@1467__1979110	005	B	06/16/1979	03:00	50.5800	7.9800	0	108.0	0	BX	0	19.99	0
@1467__1979110	005	B	06/16/1979	03:00	50.5800	7.9800	0	112.0	0	BX	0	19.66	0
@1467__1979110	005	B	06/16/1979	03:00	50.5800	7.9800	0	124.0	0	BX	0	19.16	0
@1467__1979110	005	B	06/16/1979	03:00	50.5800	7.9800	0	131.0	0	BX	0	18.55	0
@1467__1979110	005	B	06/16/1979	03:00	50.5800	7.9800	0	134.0	0	BX	0	17.92	0
@1467__1979110	005	B	06/16/1979	03:00	50.5800	7.9800	0	137.0	0	BX	0	17.63	0
@1467__1979110	005	B	06/16/1979	03:00	50.5800	7.9800	0	143.0	0	BX	0	17.47	0
@1467__1979110	005	B	06/16/1979	03:00	50.5800	7.9800	0	147.0	0	BX	0	17.24	0
@1467__1979110	005	B	06/16/1979	03:00	50.5800	7.9800	0	151.0	0	BX	0	17.12	0
@1467__1979110	005	B	06/16/1979	03:00	50.5800	7.9800	0	171.0	0	BX	0	16.11	0
@1467__1979110	005	B	06/16/1979	03:00	50.5800	7.9800	0	173.0	0	BX	0	15.86	0
@1467__1979110	005	B	06/16/1979	03:00	50.5800	7.9800	0	184.0	0	BX	0	15.17	0
@1467__1979110	005	B	06/16/1979	03:00	50.5800	7.9800	0	190.0	0	BX	0	14.60	0
@1467__1979110	005	B	06/16/1979	03:00	50.5800	7.9800	0	197.0	0	BX	0	14.53	0
@1467__1979110	005	B	06/16/1979	03:00	50.5800	7.9800	0	204.0	0	BX	0	14.24	0
@1467__1979110	005	B	06/16/1979	03:00	50.5800	7.9800	0	209.0	0	BX	0	13.92	0
@1467__1979110	005	B	06/16/1979	03:00	50.5800	7.9800	0	220.0	0	BX	0	13.68	0
@1467__1979110	005	B	06/16/1979	03:00	50.5800	7.9800	0	232.0	0	BX	0	13.19	0
@1467__1979110	005	B	06/16/1979	03:00	50.5800	7.9800	0	237.0	0	BX	0	13.13	0
@1467__1979110	005	B	06/16/1979	03:00	50.5800	7.9800	0	244.0	0	BX	0	12.75	0
@1467__1979110	005	B	06/16/1979	03:00	50.5800	7.9800	0	258.0	0	BX	0	12.50	0
@1467__1979110	005	B	06/16/1979	03:00	50.5800	7.9800	0	269.0	0	BX	0	12.02	0
@1467__1979110	005	B	06/16/1979	03:00	50.5800	7.9800	0	276.0	0	BX	0	12.06	0
@1467__1979110	005	B	06/16/1979	03:00	50.5800	7.9800	0	282.0	0	BX	0	11.95	0
@1467__1979110	005	B	06/16/1979	03:00	50.5800	7.9800	0	284.0	0	BX	0	11.73	0
@1467__1979110	005	B	06/16/1979	03:00	50.5800	7.9800	0	288.0	0	BX	0	11.72	0
@1467__1979110	005	B	06/16/1979	03:00	50.5800	7.9800	0	294.0	0	BX	0	11.94	0
@1467__1979110	005	B	06/16/1979	03:00	50.5800	7.9800	0	301.0	0	BX	0	11.94	0
@1467__1979110	005	B	06/16/1979	03:00	50.5800	7.9800	0	304.0	0	BX	0	11.84	0
@1467__1979110	005	B	06/16/1979	03:00	50.5800	7.9800	0	320.0	0	BX	0	11.81	0
@1467__1979110	005	B	06/16/1979	03:00	50.5800	7.9800	0	328.0	0	BX	0	11.65	0
@1467__1979110	005	B	06/16/1979	03:00	50.5800	7.9800	0	349.0	0	BX	0	11.59	0
@1467__1979110	005	B	06/16/1979	03:00	50.5800	7.9800	0	356.0	0	BX	0	11.80	0
@1467__1979110	005	B	06/16/1979	03:00	50.5800	7.9800	0	366.0	0	BX	0	11.79	0
@1467__1979110	005	B	06/16/1979	03:00	50.5800	7.9800	0	380.0	0	BX	0	11.42	0
@1467__1979110	005	B	06/16/1979	03:00	50.5800	7.9800	0	393.0	0	BX	0	11.34	0
@1467__1979110	005	B	06/16/1979	03:00	50.5800	7.9800	0	406.0	0	BX	0	11.02	0
@1467__1979110	005	B	06/16/1979	03:00	50.5800	7.9800	0	432.0	0	BX	0	10.81	0
@1467__1979110	006	B	06/16/1979	04:00	50.7000	8.1500	0	0.0	0	BX	0	24.56	0
@1467__1979110	006	B	06/16/1979	04:00	50.7000	8.1500	0	46.0	0	BX	0	24.51	0
@1467__1979110	006	B	06/16/1979	04:00	50.7000	8.1500	0	53.0	0	BX	0	24.22	0
@1467__1979110	006	B	06/16/1979	04:00	50.7000	8.1500	0	60.0	0	BX	0	24.17	0
@1467__1979110	006	B	06/16/1979	04:00	50.7000	8.1500	0	64.0	0	BX	0	23.53	0
@1467__1979110	006	B	06/16/1979	04:00	50.7000	8.1500	0	69.0	0	BX	0	23.34	0
@1467__1979110	006	B	06/16/1979	04:00	50.7000	8.1500	0	74.0	0	BX	0	22.92	0
@1467__1979110	006	B	06/16/1979	04:00	50.7000	8.1500	0	86.0	0	BX	0	22.14	0
@1467__1979110	006	B	06/16/1979	04:00	50.7000	8.1500	0	91.0	0	BX	0	22.10	0
@1467__1979110	006	B	06/16/1979	04:00	50.7000	8.1500	0	97.0	0	BX	0	21.19	0
@1467__1979110	006	B	06/16/1979	04:00	50.7000	8.1500	0	109.0	0	BX	0	20.56	0
@1467__1979110	006	B	06/16/1979	04:00	50.7000	8.1500	0	115.0	0	BX	0	20.00	0
@1467__1979110	006	B	06/16/1979	04:00	50.7000	8.1500	0	126.0	0	BX	0	18.37	0
@1467__1979110	006	B	06/16/1979	04:00	50.7000	8.1500	0	133.0	0	BX	0	17.70	0
@1467__1979110	006	B	06/16/1979	04:00	50.7000	8.1500	0	141.0	0	BX	0	17.35	0
@1467__1979110	006	B	06/16/1979	04:00	50.7000	8.1500	0	144.0	0	BX	0	16.85	0
@1467__1979110	006	B	06/16/1979	04:00	50.7000	8.1500	0	165.0	0	BX	0	16.49	0
@1467__1979110	006	B	06/16/1979	04:00	50.7000	8.1500	0	172.0	0	BX	0	16.02	0
@1467__1979110	006	B	06/16/1979	04:00	50.7000	8.1500	0	180.0	0	BX	0	15.74	0
@1467__1979110	006	B	06/16/1979	04:00	50.7000	8.1500	0	193.0	0	BX	0	14.95	0
@1467__1979110	006	B	06/16/1979	04:00	50.7000	8.1500	0	199.0	0	BX	0	14.78	0
@1467__1979110	006	B	06/16/1979	04:00	50.7000	8.1500	0	206.0	0	BX	0	14.30	0
@1467__1979110	006	B	06/16/1979	04:00	50.7000	8.1500	0	217.0	0	BX	0	14.03	0
@1467__1979110	006	B	06/16/1979	04:00	50.7000	8.1500	0	225.0	0	BX	0	13.67	0
@1467__1979110	006	B	06/16/1979	04:00	50.7000	8.1500	0	233.0	0	BX	0	13.49	0
@1467__1979110	006	B	06/16/1979	04:00	50.7000	8.1500	0	235.0	0	BX	0	13.29	0
@1467__1979110	006	B	06/16/1979	04:00	50.7000	8.1500	0	241.0	0	BX	0	13.10	0
@1467__1979110	006	B	06/16/1979	04:00	50.7000	8.1500	0	267.0	0	BX	0	12.92	0
@1467__1979110	006	B	06/16/1979	04:00	50.7000	8.1500	0	272.0	0	BX	0	12.76	0
@1467__1979110	006	B	06/16/1979	04:00	50.7000	8.1500	0	288.0	0	BX	0	12.59	0
@1467__1979110	006	B	06/16/1979	04:00	50.7000	8.1500	0	291.0	0	BX	0	12.43	0
@1467__1979110	006	B	06/16/1979	04:00	50.7000	8.1500	0	300.0	0	BX	0	12.47	0
@1467__1979110	006	B	06/16/1979	04:00	50.7000	8.1500	0	304.0	0	BX	0	12.12	0
@1467__1979110	006	B	06/16/1979	04:00	50.7000	8.1500	0	314.0	0	BX	0	12.07	0
@1467__1979110	006	B	06/16/1979	04:00	50.7000	8.1500	0	319.0	0	BX	0	12.28	0
@1467__1979110	006	B	06/16/1979	04:00	50.7000	8.1500	0	322.0	0	BX	0	12.27	0
@1467__1979110	006	B	06/16/1979	04:00	50.7000	8.1500	0	325.0	0	BX	0	11.76	0
@1467__1979110	006	B	06/16/1979	04:00	50.7000	8.1500	0	330.0	0	BX	0	11.49	0
@1467__1979110	006	B	06/16/1979	04:00	50.7000	8.1500	0	343.0	0	BX	0	11.52	0
@1467__1979110	006	B	06/16/1979	04:00	50.7000	8.1500	0	365.0	0	BX	0	11.16	0
@1467__1979110	006	B	06/16/1979	04:00	50.7000	8.1500	0	397.0	0	BX	0	11.07	0
@1467__1979110	006	B	06/16/1979	04:00	50.7000	8.1500	0	421.0	0	BX	0	10.63	0
@1467__1979110	006	B	06/16/1979	04:00	50.7000	8.1500	0	467.0	0	BX	0	10.58	0
@1467__1979110	007	B	06/16/1979	05:00	50.8300	8.3800	0	0.0	0	BX	0	25.09	0
@1467__1979110	007	B	06/16/1979	05:00	50.8300	8.3800	0	44.0	0	BX	0	25.07	0
@1467__1979110	007	B	06/16/1979	05:00	50.8300	8.3800	0	62.0	0	BX	0	24.88	0
@1467__1979110	007	B	06/16/1979	05:00	50.8300	8.3800	0	72.0	0	BX	0	24.31	0
@1467__1979110	007	B	06/16/1979	05:00	50.8300	8.3800	0	77.0	0	BX	0	23.95	0
@1467__1979110	007	B	06/16/1979	05:00	50.8300	8.3800	0	84.0	0	BX	0	22.63	0
@1467__1979110	007	B	06/16/1979	05:00	50.8300	8.3800	0	91.0	0	BX	0	21.80	0
@1467__1979110	007	B	06/16/1979	05:00	50.8300	8.3800	0	101.0	0	BX	0	20.96	0
@1467__1979110	007	B	06/16/1979	05:00	50.8300	8.3800	0	103.0	0	BX	0	20.87	0
@1467__1979110	007	B	06/16/1979	05:00	50.8300	8.3800	0	113.0	0	BX	0	19.96	0
@1467__1979110	007	B	06/16/1979	05:00	50.8300	8.3800	0	118.0	0	BX	0	19.04	0
@1467__1979110	007	B	06/16/1979	05:00	50.8300	8.3800	0	130.0	0	BX	0	18.22	0
@1467__1979110	007	B	06/16/1979	05:00	50.8300	8.3800	0	136.0	0	BX	0	17.24	0
@1467__1979110	007	B	06/16/1979	05:00	50.8300	8.3800	0	145.0	0	BX	0	16.64	0
@1467__1979110	007	B	06/16/1979	05:00	50.8300	8.3800	0	156.0	0	BX	0	16.08	0
@1467__1979110	007	B	06/16/1979	05:00	50.8300	8.3800	0	166.0	0	BX	0	15.97	0
@1467__1979110	007	B	06/16/1979	05:00	50.8300	8.3800	0	175.0	0	BX	0	15.66	0
@1467__1979110	007	B	06/16/1979	05:00	50.8300	8.3800	0	179.0	0	BX	0	15.65	0
@1467__1979110	007	B	06/16/1979	05:00	50.8300	8.3800	0	186.0	0	BX	0	15.43	0
@1467__1979110	007	B	06/16/1979	05:00	50.8300	8.3800	0	201.0	0	BX	0	14.16	0
@1467__1979110	007	B	06/16/1979	05:00	50.8300	8.3800	0	211.0	0	BX	0	13.97	0
@1467__1979110	007	B	06/16/1979	05:00	50.8300	8.3800	0	218.0	0	BX	0	13.67	0
@1467__1979110	007	B	06/16/1979	05:00	50.8300	8.3800	0	230.0	0	BX	0	13.56	0
@1467__1979110	007	B	06/16/1979	05:00	50.8300	8.3800	0	235.0	0	BX	0	13.35	0
@1467__1979110	007	B	06/16/1979	05:00	50.8300	8.3800	0	244.0	0	BX	0	13.31	0
@1467__1979110	007	B	06/16/1979	05:00	50.8300	8.3800	0	248.0	0	BX	0	13.16	0
@1467__1979110	007	B	06/16/1979	05:00	50.8300	8.3800	0	260.0	0	BX	0	13.15	0
@1467__1979110	007	B	06/16/1979	05:00	50.8300	8.3800	0	269.0	0	BX	0	12.86	0
@1467__1979110	007	B	06/16/1979	05:00	50.8300	8.3800	0	272.0	0	BX	0	12.64	0
@1467__1979110	007	B	06/16/1979	05:00	50.8300	8.3800	0	280.0	0	BX	0	12.45	0
@1467__1979110	007	B	06/16/1979	05:00	50.8300	8.3800	0	286.0	0	BX	0	12.55	0
@1467__1979110	007	B	06/16/1979	05:00	50.8300	8.3800	0	310.0	0	BX	0	12.33	0
@1467__1979110	007	B	06/16/1979	05:00	50.8300	8.3800	0	332.0	0	BX	0	11.75	0
@1467__1979110	007	B	06/16/1979	05:00	50.8300	8.3800	0	337.0	0	BX	0	11.46	0
@1467__1979110	007	B	06/16/1979	05:00	50.8300	8.3800	0	346.0	0	BX	0	11.42	0
@1467__1979110	007	B	06/16/1979	05:00	50.8300	8.3800	0	348.0	0	BX	0	11.26	0
@1467__1979110	007	B	06/16/1979	05:00	50.8300	8.3800	0	359.0	0	BX	0	11.51	0
@1467__1979110	007	B	06/16/1979	05:00	50.8300	8.3800	0	363.0	0	BX	0	11.77	0
@1467__1979110	007	B	06/16/1979	05:00	50.8300	8.3800	0	367.0	0	BX	0	11.82	0
@1467__1979110	007	B	06/16/1979	05:00	50.8300	8.3800	0	369.0	0	BX	0	11.68	0
@1467__1979110	007	B	06/16/1979	05:00	50.8300	8.3800	0	381.0	0	BX	0	11.62	0
@1467__1979110	007	B	06/16/1979	05:00	50.8300	8.3800	0	394.0	0	BX	0	11.38	0
@1467__1979110	007	B	06/16/1979	05:00	50.8300	8.3800	0	401.0	0	BX	0	11.37	0
@1467__1979110	007	B	06/16/1979	05:00	50.8300	8.3800	0	407.0	0	BX	0	11.28	0
@1467__1979110	007	B	06/16/1979	05:00	50.8300	8.3800	0	410.0	0	BX	0	11.00	0
@1467__1979110	007	B	06/16/1979	05:00	50.8300	8.3800	0	418.0	0	BX	0	10.96	0
@1467__1979110	007	B	06/16/1979	05:00	50.8300	8.3800	0	432.0	0	BX	0	10.69	0
@1467__1979110	007	B	06/16/1979	05:00	50.8300	8.3800	0	454.0	0	BX	0	10.54	0
@1467__1979110	008	B	06/16/1979	06:00	50.9300	8.5800	0	0.0	0	BX	0	25.46	0
@1467__1979110	008	B	06/16/1979	06:00	50.9300	8.5800	0	39.0	0	BX	0	25.30	0
@1467__1979110	008	B	06/16/1979	06:00	50.9300	8.5800	0	61.0	0	BX	0	24.89	0
@1467__1979110	008	B	06/16/1979	06:00	50.9300	8.5800	0	66.0	0	BX	0	24.72	0
@1467__1979110	008	B	06/16/1979	06:00	50.9300	8.5800	0	68.0	0	BX	0	24.47	0
@1467__1979110	008	B	06/16/1979	06:00	50.9300	8.5800	0	71.0	0	BX	0	24.44	0
@1467__1979110	008	B	06/16/1979	06:00	50.9300	8.5800	0	76.0	0	BX	0	23.77	0
@1467__1979110	008	B	06/16/1979	06:00	50.9300	8.5800	0	78.0	0	BX	0	23.63	0
@1467__1979110	008	B	06/16/1979	06:00	50.9300	8.5800	0	84.0	0	BX	0	23.57	0
@1467__1979110	008	B	06/16/1979	06:00	50.9300	8.5800	0	86.0	0	BX	0	23.42	0
@1467__1979110	008	B	06/16/1979	06:00	50.9300	8.5800	0	101.0	0	BX	0	21.31	0
@1467__1979110	008	B	06/16/1979	06:00	50.9300	8.5800	0	104.0	0	BX	0	20.52	0
@1467__1979110	008	B	06/16/1979	06:00	50.9300	8.5800	0	108.0	0	BX	0	20.30	0
@1467__1979110	008	B	06/16/1979	06:00	50.9300	8.5800	0	110.0	0	BX	0	19.76	0
@1467__1979110	008	B	06/16/1979	06:00	50.9300	8.5800	0	115.0	0	BX	0	19.43	0
@1467__1979110	008	B	06/16/1979	06:00	50.9300	8.5800	0	118.0	0	BX	0	18.89	0
@1467__1979110	008	B	06/16/1979	06:00	50.9300	8.5800	0	132.0	0	BX	0	17.46	0
@1467__1979110	008	B	06/16/1979	06:00	50.9300	8.5800	0	140.0	0	BX	0	17.07	0
@1467__1979110	008	B	06/16/1979	06:00	50.9300	8.5800	0	144.0	0	BX	0	16.59	0
@1467__1979110	008	B	06/16/1979	06:00	50.9300	8.5800	0	158.0	0	BX	0	16.05	0
@1467__1979110	008	B	06/16/1979	06:00	50.9300	8.5800	0	171.0	0	BX	0	15.34	0
@1467__1979110	008	B	06/16/1979	06:00	50.9300	8.5800	0	188.0	0	BX	0	15.18	0
@1467__1979110	008	B	06/16/1979	06:00	50.9300	8.5800	0	202.0	0	BX	0	14.86	0
@1467__1979110	008	B	06/16/1979	06:00	50.9300	8.5800	0	207.0	0	BX	0	14.39	0
@1467__1979110	008	B	06/16/1979	06:00	50.9300	8.5800	0	230.0	0	BX	0	13.68	0
@1467__1979110	008	B	06/16/1979	06:00	50.9300	8.5800	0	237.0	0	BX	0	13.06	0
@1467__1979110	008	B	06/16/1979	06:00	50.9300	8.5800	0	250.0	0	BX	0	12.89	0
@1467__1979110	008	B	06/16/1979	06:00	50.9300	8.5800	0	257.0	0	BX	0	13.00	0
@1467__1979110	008	B	06/16/1979	06:00	50.9300	8.5800	0	300.0	0	BX	0	12.86	0
@1467__1979110	008	B	06/16/1979	06:00	50.9300	8.5800	0	326.0	0	BX	0	12.33	0
@1467__1979110	008	B	06/16/1979	06:00	50.9300	8.5800	0	339.0	0	BX	0	11.99	0
@1467__1979110	008	B	06/16/1979	06:00	50.9300	8.5800	0	345.0	0	BX	0	11.60	0
@1467__1979110	008	B	06/16/1979	06:00	50.9300	8.5800	0	361.0	0	BX	0	11.43	0
@1467__1979110	008	B	06/16/1979	06:00	50.9300	8.5800	0	390.0	0	BX	0	11.46	0
@1467__1979110	008	B	06/16/1979	06:00	50.9300	8.5800	0	395.0	0	BX	0	11.29	0
@1467__1979110	008	B	06/16/1979	06:00	50.9300	8.5800	0	406.0	0	BX	0	11.24	0
@1467__1979110	008	B	06/16/1979	06:00	50.9300	8.5800	0	411.0	0	BX	0	11.04	0
@1467__1979110	008	B	06/16/1979	06:00	50.9300	8.5800	0	430.0	0	BX	0	10.96	0
@1467__1979110	008	B	06/16/1979	06:00	50.9300	8.5800	0	457.0	0	BX	0	10.58	0
@1467__1979110	009	B	06/16/1979	07:00	51.0700	8.8000	0	0.0	0	BX	0	25.43	0
@1467__1979110	009	B	06/16/1979	07:00	51.0700	8.8000	0	31.0	0	BX	0	25.55	0
@1467__1979110	009	B	06/16/1979	07:00	51.0700	8.8000	0	37.0	0	BX	0	25.40	0
@1467__1979110	009	B	06/16/1979	07:00	51.0700	8.8000	0	41.0	0	BX	0	25.13	0
@1467__1979110	009	B	06/16/1979	07:00	51.0700	8.8000	0	46.0	0	BX	0	24.96	0
@1467__1979110	009	B	06/16/1979	07:00	51.0700	8.8000	0	61.0	0	BX	0	24.80	0
@1467__1979110	009	B	06/16/1979	07:00	51.0700	8.8000	0	72.0	0	BX	0	23.69	0
@1467__1979110	009	B	06/16/1979	07:00	51.0700	8.8000	0	81.0	0	BX	0	23.55	0
@1467__1979110	009	B	06/16/1979	07:00	51.0700	8.8000	0	92.0	0	BX	0	22.71	0
@1467__1979110	009	B	06/16/1979	07:00	51.0700	8.8000	0	98.0	0	BX	0	21.27	0
@1467__1979110	009	B	06/16/1979	07:00	51.0700	8.8000	0	101.0	0	BX	0	20.86	0
@1467__1979110	009	B	06/16/1979	07:00	51.0700	8.8000	0	109.0	0	BX	0	20.41	0
@1467__1979110	009	B	06/16/1979	07:00	51.0700	8.8000	0	117.0	0	BX	0	19.04	0
@1467__1979110	009	B	06/16/1979	07:00	51.0700	8.8000	0	121.0	0	BX	0	18.84	0
@1467__1979110	009	B	06/16/1979	07:00	51.0700	8.8000	0	127.0	0	BX	0	18.20	0
@1467__1979110	009	B	06/16/1979	07:00	51.0700	8.8000	0	131.0	0	BX	0	18.00	0
@1467__1979110	009	B	06/16/1979	07:00	51.0700	8.8000	0	135.0	0	BX	0	17.34	0
@1467__1979110	009	B	06/16/1979	07:00	51.0700	8.8000	0	142.0	0	BX	0	16.60	0
@1467__1979110	009	B	06/16/1979	07:00	51.0700	8.8000	0	153.0	0	BX	0	16.29	0
@1467__1979110	009	B	06/16/1979	07:00	51.0700	8.8000	0	159.0	0	BX	0	15.90	0
@1467__1979110	009	B	06/16/1979	07:00	51.0700	8.8000	0	164.0	0	BX	0	15.82	0
@1467__1979110	009	B	06/16/1979	07:00	51.0700	8.8000	0	173.0	0	BX	0	15.42	0
@1467__1979110	009	B	06/16/1979	07:00	51.0700	8.8000	0	180.0	0	BX	0	15.30	0
@1467__1979110	009	B	06/16/1979	07:00	51.0700	8.8000	0	194.0	0	BX	0	14.84	0
@1467__1979110	009	B	06/16/1979	07:00	51.0700	8.8000	0	203.0	0	BX	0	14.80	0
@1467__1979110	009	B	06/16/1979	07:00	51.0700	8.8000	0	210.0	0	BX	0	14.64	0
@1467__1979110	009	B	06/16/1979	07:00	51.0700	8.8000	0	225.0	0	BX	0	14.02	0
@1467__1979110	009	B	06/16/1979	07:00	51.0700	8.8000	0	237.0	0	BX	0	13.81	0
@1467__1979110	009	B	06/16/1979	07:00	51.0700	8.8000	0	244.0	0	BX	0	13.52	0
@1467__1979110	009	B	06/16/1979	07:00	51.0700	8.8000	0	257.0	0	BX	0	13.50	0
@1467__1979110	009	B	06/16/1979	07:00	51.0700	8.8000	0	262.0	0	BX	0	13.37	0
@1467__1979110	009	B	06/16/1979	07:00	51.0700	8.8000	0	290.0	0	BX	0	13.30	0
@1467__1979110	009	B	06/16/1979	07:00	51.0700	8.8000	0	323.0	0	BX	0	13.00	0
@1467__1979110	009	B	06/16/1979	07:00	51.0700	8.8000	0	329.0	0	BX	0	12.79	0
@1467__1979110	009	B	06/16/1979	07:00	51.0700	8.8000	0	337.0	0	BX	0	12.76	0
@1467__1979110	009	B	06/16/1979	07:00	51.0700	8.8000	0	345.0	0	BX	0	12.52	0
@1467__1979110	009	B	06/16/1979	07:00	51.0700	8.8000	0	351.0	0	BX	0	12.00	0
@1467__1979110	009	B	06/16/1979	07:00	51.0700	8.8000	0	357.0	0	BX	0	11.85	0
@1467__1979110	009	B	06/16/1979	07:00	51.0700	8.8000	0	371.0	0	BX	0	12.03	0
@1467__1979110	009	B	06/16/1979	07:00	51.0700	8.8000	0	379.0	0	BX	0	12.04	0
@1467__1979110	009	B	06/16/1979	07:00	51.0700	8.8000	0	383.0	0	BX	0	11.87	0
@1467__1979110	009	B	06/16/1979	07:00	51.0700	8.8000	0	389.0	0	BX	0	11.84	0
@1467__1979110	009	B	06/16/1979	07:00	51.0700	8.8000	0	393.0	0	BX	0	11.65	0
@1467__1979110	009	B	06/16/1979	07:00	51.0700	8.8000	0	404.0	0	BX	0	11.65	0
@1467__1979110	009	B	06/16/1979	07:00	51.0700	8.8000	0	415.0	0	BX	0	11.48	0
@1467__1979110	009	B	06/16/1979	07:00	51.0700	8.8000	0	419.0	0	BX	0	11.27	0
@1467__1979110	009	B	06/16/1979	07:00	51.0700	8.8000	0	438.0	0	BX	0	11.09	0
@1467__1979110	009	B	06/16/1979	07:00	51.0700	8.8000	0	453.0	0	BX	0	11.10	0
@1467__1979110	010	B	06/16/1979	08:00	51.1300	9.0300	0	0.0	0	BX	0	25.80	0
@1467__1979110	010	B	06/16/1979	08:00	51.1300	9.0300	0	9.0	0	BX	0	25.80	0
@1467__1979110	010	B	06/16/1979	08:00	51.1300	9.0300	0	16.0	0	BX	0	25.96	0
@1467__1979110	010	B	06/16/1979	08:00	51.1300	9.0300	0	43.0	0	BX	0	25.99	0
@1467__1979110	010	B	06/16/1979	08:00	51.1300	9.0300	0	47.0	0	BX	0	25.92	0
@1467__1979110	010	B	06/16/1979	08:00	51.1300	9.0300	0	52.0	0	BX	0	25.39	0
@1467__1979110	010	B	06/16/1979	08:00	51.1300	9.0300	0	55.0	0	BX	0	25.22	0
@1467__1979110	010	B	06/16/1979	08:00	51.1300	9.0300	0	62.0	0	BX	0	25.23	0
@1467__1979110	010	B	06/16/1979	08:00	51.1300	9.0300	0	72.0	0	BX	0	23.97	0
@1467__1979110	010	B	06/16/1979	08:00	51.1300	9.0300	0	82.0	0	BX	0	23.19	0
@1467__1979110	010	B	06/16/1979	08:00	51.1300	9.0300	0	86.0	0	BX	0	23.07	0
@1467__1979110	010	B	06/16/1979	08:00	51.1300	9.0300	0	94.0	0	BX	0	22.66	0
@1467__1979110	010	B	06/16/1979	08:00	51.1300	9.0300	0	103.0	0	BX	0	20.44	0
@1467__1979110	010	B	06/16/1979	08:00	51.1300	9.0300	0	109.0	0	BX	0	20.11	0
@1467__1979110	010	B	06/16/1979	08:00	51.1300	9.0300	0	115.0	0	BX	0	19.22	0
@1467__1979110	010	B	06/16/1979	08:00	51.1300	9.0300	0	123.0	0	BX	0	18.35	0
@1467__1979110	010	B	06/16/1979	08:00	51.1300	9.0300	0	137.0	0	BX	0	17.41	0
@1467__1979110	010	B	06/16/1979	08:00	51.1300	9.0300	0	140.0	0	BX	0	17.05	0
@1467__1979110	010	B	06/16/1979	08:00	51.1300	9.0300	0	148.0	0	BX	0	16.46	0
@1467__1979110	010	B	06/16/1979	08:00	51.1300	9.0300	0	175.0	0	BX	0	15.71	0
@1467__1979110	010	B	06/16/1979	08:00	51.1300	9.0300	0	185.0	0	BX	0	15.68	0
@1467__1979110	010	B	06/16/1979	08:00	51.1300	9.0300	0	203.0	0	BX	0	15.29	0
@1467__1979110	010	B	06/16/1979	08:00	51.1300	9.0300	0	219.0	0	BX	0	14.64	0
@1467__1979110	010	B	06/16/1979	08:00	51.1300	9.0300	0	225.0	0	BX	0	14.17	0
@1467__1979110	010	B	06/16/1979	08:00	51.1300	9.0300	0	229.0	0	BX	0	14.18	0
@1467__1979110	010	B	06/16/1979	08:00	51.1300	9.0300	0	234.0	0	BX	0	13.89	0
@1467__1979110	010	B	06/16/1979	08:00	51.1300	9.0300	0	247.0	0	BX	0	13.65	0
@1467__1979110	010	B	06/16/1979	08:00	51.1300	9.0300	0	252.0	0	BX	0	13.36	0
@1467__1979110	010	B	06/16/1979	08:00	51.1300	9.0300	0	265.0	0	BX	0	13.17	0
@1467__1979110	010	B	06/16/1979	08:00	51.1300	9.0300	0	269.0	0	BX	0	12.96	0
@1467__1979110	010	B	06/16/1979	08:00	51.1300	9.0300	0	315.0	0	BX	0	12.94	0
@1467__1979110	010	B	06/16/1979	08:00	51.1300	9.0300	0	337.0	0	BX	0	12.85	0
@1467__1979110	010	B	06/16/1979	08:00	51.1300	9.0300	0	357.0	0	BX	0	12.56	0
@1467__1979110	010	B	06/16/1979	08:00	51.1300	9.0300	0	361.0	0	BX	0	12.18	0
@1467__1979110	010	B	06/16/1979	08:00	51.1300	9.0300	0	365.0	0	BX	0	12.15	0
@1467__1979110	010	B	06/16/1979	08:00	51.1300	9.0300	0	369.0	0	BX	0	12.34	0
@1467__1979110	010	B	06/16/1979	08:00	51.1300	9.0300	0	382.0	0	BX	0	12.11	0
@1467__1979110	010	B	06/16/1979	08:00	51.1300	9.0300	0	398.0	0	BX	0	12.05	0
@1467__1979110	010	B	06/16/1979	08:00	51.1300	9.0300	0	404.0	0	BX	0	11.71	0
@1467__1979110	010	B	06/16/1979	08:00	51.1300	9.0300	0	425.0	0	BX	0	11.18	0
@1467__1979110	010	B	06/16/1979	08:00	51.1300	9.0300	0	452.0	0	BX	0	11.16	0
@1467__1979110	011	B	06/16/1979	09:00	51.3300	9.2500	0	0.0	0	BX	0	25.75	0
@1467__1979110	011	B	06/16/1979	09:00	51.3300	9.2500	0	35.0	0	BX	0	25.83	0
@1467__1979110	011	B	06/16/1979	09:00	51.3300	9.2500	0	46.0	0	BX	0	25.65	0
@1467__1979110	011	B	06/16/1979	09:00	51.3300	9.2500	0	58.0	0	BX	0	24.51	0
@1467__1979110	011	B	06/16/1979	09:00	51.3300	9.2500	0	61.0	0	BX	0	24.30	0
@1467__1979110	011	B	06/16/1979	09:00	51.3300	9.2500	0	67.0	0	BX	0	24.23	0
@1467__1979110	011	B	06/16/1979	09:00	51.3300	9.2500	0	77.0	0	BX	0	22.87	0
@1467__1979110	011	B	06/16/1979	09:00	51.3300	9.2500	0	85.0	0	BX	0	22.45	0
@1467__1979110	011	B	06/16/1979	09:00	51.3300	9.2500	0	111.0	0	BX	0	18.97	0
@1467__1979110	011	B	06/16/1979	09:00	51.3300	9.2500	0	115.0	0	BX	0	18.14	0
@1467__1979110	011	B	06/16/1979	09:00	51.3300	9.2500	0	117.0	0	BX	0	17.97	0
@1467__1979110	011	B	06/16/1979	09:00	51.3300	9.2500	0	120.0	0	BX	0	17.87	0
@1467__1979110	011	B	06/16/1979	09:00	51.3300	9.2500	0	124.0	0	BX	0	17.35	0
@1467__1979110	011	B	06/16/1979	09:00	51.3300	9.2500	0	136.0	0	BX	0	16.85	0
@1467__1979110	011	B	06/16/1979	09:00	51.3300	9.2500	0	142.0	0	BX	0	16.39	0
@1467__1979110	011	B	06/16/1979	09:00	51.3300	9.2500	0	149.0	0	BX	0	16.13	0
@1467__1979110	011	B	06/16/1979	09:00	51.3300	9.2500	0	151.0	0	BX	0	15.94	0
@1467__1979110	011	B	06/16/1979	09:00	51.3300	9.2500	0	159.0	0	BX	0	15.58	0
@1467__1979110	011	B	06/16/1979	09:00	51.3300	9.2500	0	166.0	0	BX	0	15.41	0
@1467__1979110	011	B	06/16/1979	09:00	51.3300	9.2500	0	176.0	0	BX	0	15.40	0
@1467__1979110	011	B	06/16/1979	09:00	51.3300	9.2500	0	190.0	0	BX	0	14.76	0
@1467__1979110	011	B	06/16/1979	09:00	51.3300	9.2500	0	198.0	0	BX	0	14.67	0
@1467__1979110	011	B	06/16/1979	09:00	51.3300	9.2500	0	204.0	0	BX	0	14.26	0
@1467__1979110	011	B	06/16/1979	09:00	51.3300	9.2500	0	212.0	0	BX	0	14.17	0
@1467__1979110	011	B	06/16/1979	09:00	51.3300	9.2500	0	217.0	0	BX	0	13.71	0
@1467__1979110	011	B	06/16/1979	09:00	51.3300	9.2500	0	220.0	0	BX	0	13.70	0
@1467__1979110	011	B	06/16/1979	09:00	51.3300	9.2500	0	223.0	0	BX	0	13.92	0
@1467__1979110	011	B	06/16/1979	09:00	51.3300	9.2500	0	227.0	0	BX	0	13.98	0
@1467__1979110	011	B	06/16/1979	09:00	51.3300	9.2500	0	231.0	0	BX	0	13.78	0
@1467__1979110	011	B	06/16/1979	09:00	51.3300	9.2500	0	234.0	0	BX	0	13.40	0
@1467__1979110	011	B	06/16/1979	09:00	51.3300	9.2500	0	254.0	0	BX	0	13.38	0
@1467__1979110	011	B	06/16/1979	09:00	51.3300	9.2500	0	262.0	0	BX	0	13.15	0
@1467__1979110	011	B	06/16/1979	09:00	51.3300	9.2500	0	300.0	0	BX	0	12.81	0
@1467__1979110	011	B	06/16/1979	09:00	51.3300	9.2500	0	330.0	0	BX	0	12.69	0
@1467__1979110	011	B	06/16/1979	09:00	51.3300	9.2500	0	336.0	0	BX	0	12.16	0
@1467__1979110	011	B	06/16/1979	09:00	51.3300	9.2500	0	342.0	0	BX	0	12.04	0
@1467__1979110	011	B	06/16/1979	09:00	51.3300	9.2500	0	347.0	0	BX	0	11.67	0
@1467__1979110	011	B	06/16/1979	09:00	51.3300	9.2500	0	360.0	0	BX	0	11.23	0
@1467__1979110	011	B	06/16/1979	09:00	51.3300	9.2500	0	376.0	0	BX	0	11.21	0
@1467__1979110	011	B	06/16/1979	09:00	51.3300	9.2500	0	389.0	0	BX	0	10.97	0
@1467__1979110	011	B	06/16/1979	09:00	51.3300	9.2500	0	406.0	0	BX	0	10.91	0
@1467__1979110	011	B	06/16/1979	09:00	51.3300	9.2500	0	425.0	0	BX	0	10.94	0
@1467__1979110	011	B	06/16/1979	09:00	51.3300	9.2500	0	434.0	0	BX	0	11.16	0
@1467__1979110	012	B	06/16/1979	10:00	51.4500	9.4500	0	0.0	0	BX	0	25.28	0
@1467__1979110	012	B	06/16/1979	10:00	51.4500	9.4500	0	25.0	0	BX	0	25.73	0
@1467__1979110	012	B	06/16/1979	10:00	51.4500	9.4500	0	58.0	0	BX	0	25.57	0
@1467__1979110	012	B	06/16/1979	10:00	51.4500	9.4500	0	62.0	0	BX	0	25.52	0
@1467__1979110	012	B	06/16/1979	10:00	51.4500	9.4500	0	70.0	0	BX	0	25.21	0
@1467__1979110	012	B	06/16/1979	10:00	51.4500	9.4500	0	74.0	0	BX	0	24.49	0
@1467__1979110	012	B	06/16/1979	10:00	51.4500	9.4500	0	77.0	0	BX	0	24.39	0
@1467__1979110	012	B	06/16/1979	10:00	51.4500	9.4500	0	81.0	0	BX	0	23.73	0
@1467__1979110	012	B	06/16/1979	10:00	51.4500	9.4500	0	85.0	0	BX	0	23.19	0
@1467__1979110	012	B	06/16/1979	10:00	51.4500	9.4500	0	93.0	0	BX	0	22.92	0
@1467__1979110	012	B	06/16/1979	10:00	51.4500	9.4500	0	98.0	0	BX	0	22.10	0
@1467__1979110	012	B	06/16/1979	10:00	51.4500	9.4500	0	113.0	0	BX	0	21.03	0
@1467__1979110	012	B	06/16/1979	10:00	51.4500	9.4500	0	117.0	0	BX	0	20.93	0
@1467__1979110	012	B	06/16/1979	10:00	51.4500	9.4500	0	130.0	0	BX	0	19.18	0
@1467__1979110	012	B	06/16/1979	10:00	51.4500	9.4500	0	140.0	0	BX	0	18.63	0
@1467__1979110	012	B	06/16/1979	10:00	51.4500	9.4500	0	145.0	0	BX	0	17.97	0
@1467__1979110	012	B	06/16/1979	10:00	51.4500	9.4500	0	151.0	0	BX	0	17.64	0
@1467__1979110	012	B	06/16/1979	10:00	51.4500	9.4500	0	156.0	0	BX	0	17.49	0
@1467__1979110	012	B	06/16/1979	10:00	51.4500	9.4500	0	170.0	0	BX	0	16.78	0
@1467__1979110	012	B	06/16/1979	10:00	51.4500	9.4500	0	184.0	0	BX	0	16.53	0
@1467__1979110	012	B	06/16/1979	10:00	51.4500	9.4500	0	188.0	0	BX	0	16.27	0
@1467__1979110	012	B	06/16/1979	10:00	51.4500	9.4500	0	213.0	0	BX	0	15.71	0
@1467__1979110	012	B	06/16/1979	10:00	51.4500	9.4500	0	215.0	0	BX	0	15.62	0
@1467__1979110	012	B	06/16/1979	10:00	51.4500	9.4500	0	219.0	0	BX	0	15.23	0
@1467__1979110	012	B	06/16/1979	10:00	51.4500	9.4500	0	224.0	0	BX	0	15.05	0
@1467__1979110	012	B	06/16/1979	10:00	51.4500	9.4500	0	227.0	0	BX	0	14.69	0
@1467__1979110	012	B	06/16/1979	10:00	51.4500	9.4500	0	231.0	0	BX	0	14.57	0
@1467__1979110	012	B	06/16/1979	10:00	51.4500	9.4500	0	242.0	0	BX	0	14.56	0
@1467__1979110	012	B	06/16/1979	10:00	51.4500	9.4500	0	249.0	0	BX	0	14.33	0
@1467__1979110	012	B	06/16/1979	10:00	51.4500	9.4500	0	255.0	0	BX	0	14.41	0
@1467__1979110	012	B	06/16/1979	10:00	51.4500	9.4500	0	264.0	0	BX	0	13.79	0
@1467__1979110	012	B	06/16/1979	10:00	51.4500	9.4500	0	268.0	0	BX	0	13.60	0
@1467__1979110	012	B	06/16/1979	10:00	51.4500	9.4500	0	312.0	0	BX	0	13.62	0
@1467__1979110	012	B	06/16/1979	10:00	51.4500	9.4500	0	324.0	0	BX	0	13.53	0
@1467__1979110	012	B	06/16/1979	10:00	51.4500	9.4500	0	329.0	0	BX	0	13.26	0
@1467__1979110	012	B	06/16/1979	10:00	51.4500	9.4500	0	335.0	0	BX	0	13.16	0
@1467__1979110	012	B	06/16/1979	10:00	51.4500	9.4500	0	338.0	0	BX	0	12.99	0
@1467__1979110	012	B	06/16/1979	10:00	51.4500	9.4500	0	348.0	0	BX	0	12.71	0
@1467__1979110	012	B	06/16/1979	10:00	51.4500	9.4500	0	366.0	0	BX	0	12.38	0
@1467__1979110	012	B	06/16/1979	10:00	51.4500	9.4500	0	370.0	0	BX	0	12.68	0
@1467__1979110	012	B	06/16/1979	10:00	51.4500	9.4500	0	376.0	0	BX	0	12.67	0
@1467__1979110	012	B	06/16/1979	10:00	51.4500	9.4500	0	382.0	0	BX	0	12.84	0
@1467__1979110	012	B	06/16/1979	10:00	51.4500	9.4500	0	397.0	0	BX	0	12.77	0
@1467__1979110	012	B	06/16/1979	10:00	51.4500	9.4500	0	404.0	0	BX	0	13.19	0
@1467__1979110	012	B	06/16/1979	10:00	51.4500	9.4500	0	408.0	0	BX	0	13.18	0
@1467__1979110	012	B	06/16/1979	10:00	51.4500	9.4500	0	411.0	0	BX	0	12.84	0
@1467__1979110	012	B	06/16/1979	10:00	51.4500	9.4500	0	418.0	0	BX	0	12.84	0
@1467__1979110	012	B	06/16/1979	10:00	51.4500	9.4500	0	423.0	0	BX	0	13.19	0
@1467__1979110	012	B	06/16/1979	10:00	51.4500	9.4500	0	429.0	0	BX	0	13.25	0
@1467__1979110	012	B	06/16/1979	10:00	51.4500	9.4500	0	435.0	0	BX	0	13.51	0
@1467__1979110	012	B	06/16/1979	10:00	51.4500	9.4500	0	456.0	0	BX	0	13.40	0
@1467__1979110	012	B	06/16/1979	10:00	51.4500	9.4500	0	457.0	0	BX	0	13.40	0
@1467__1979110	013	B	06/16/1979	11:00	51.5700	9.6700	0	0.0	0	BX	0	25.75	0
@1467__1979110	013	B	06/16/1979	11:00	51.5700	9.6700	0	21.0	0	BX	0	25.90	0
@1467__1979110	013	B	06/16/1979	11:00	51.5700	9.6700	0	51.0	0	BX	0	25.92	0
@1467__1979110	013	B	06/16/1979	11:00	51.5700	9.6700	0	59.0	0	BX	0	25.74	0
@1467__1979110	013	B	06/16/1979	11:00	51.5700	9.6700	0	73.0	0	BX	0	25.05	0
@1467__1979110	013	B	06/16/1979	11:00	51.5700	9.6700	0	80.0	0	BX	0	23.59	0
@1467__1979110	013	B	06/16/1979	11:00	51.5700	9.6700	0	86.0	0	BX	0	22.94	0
@1467__1979110	013	B	06/16/1979	11:00	51.5700	9.6700	0	90.0	0	BX	0	22.66	0
@1467__1979110	013	B	06/16/1979	11:00	51.5700	9.6700	0	102.0	0	BX	0	21.13	0
@1467__1979110	013	B	06/16/1979	11:00	51.5700	9.6700	0	106.0	0	BX	0	20.89	0
@1467__1979110	013	B	06/16/1979	11:00	51.5700	9.6700	0	119.0	0	BX	0	18.66	0
@1467__1979110	013	B	06/16/1979	11:00	51.5700	9.6700	0	123.0	0	BX	0	18.40	0
@1467__1979110	013	B	06/16/1979	11:00	51.5700	9.6700	0	127.0	0	BX	0	17.63	0
@1467__1979110	013	B	06/16/1979	11:00	51.5700	9.6700	0	130.0	0	BX	0	17.35	0
@1467__1979110	013	B	06/16/1979	11:00	51.5700	9.6700	0	133.0	0	BX	0	17.22	0
@1467__1979110	013	B	06/16/1979	11:00	51.5700	9.6700	0	141.0	0	BX	0	17.16	0
@1467__1979110	013	B	06/16/1979	11:00	51.5700	9.6700	0	158.0	0	BX	0	16.42	0
@1467__1979110	013	B	06/16/1979	11:00	51.5700	9.6700	0	161.0	0	BX	0	16.12	0
@1467__1979110	013	B	06/16/1979	11:00	51.5700	9.6700	0	174.0	0	BX	0	15.96	0
@1467__1979110	013	B	06/16/1979	11:00	51.5700	9.6700	0	181.0	0	BX	0	15.54	0
@1467__1979110	013	B	06/16/1979	11:00	51.5700	9.6700	0	193.0	0	BX	0	15.27	0
@1467__1979110	013	B	06/16/1979	11:00	51.5700	9.6700	0	201.0	0	BX	0	14.62	0
@1467__1979110	013	B	06/16/1979	11:00	51.5700	9.6700	0	204.0	0	BX	0	14.55	0
@1467__1979110	013	B	06/16/1979	11:00	51.5700	9.6700	0	207.0	0	BX	0	13.93	0
@1467__1979110	013	B	06/16/1979	11:00	51.5700	9.6700	0	208.0	0	BX	0	13.80	0
@1467__1979110	013	B	06/16/1979	11:00	51.5700	9.6700	0	215.0	0	BX	0	13.75	0
@1467__1979110	013	B	06/16/1979	11:00	51.5700	9.6700	0	221.0	0	BX	0	13.90	0
@1467__1979110	013	B	06/16/1979	11:00	51.5700	9.6700	0	227.0	0	BX	0	13.76	0
@1467__1979110	013	B	06/16/1979	11:00	51.5700	9.6700	0	231.0	0	BX	0	13.92	0
@1467__1979110	013	B	06/16/1979	11:00	51.5700	9.6700	0	238.0	0	BX	0	13.88	0
@1467__1979110	013	B	06/16/1979	11:00	51.5700	9.6700	0	249.0	0	BX	0	13.60	0
@1467__1979110	013	B	06/16/1979	11:00	51.5700	9.6700	0	267.0	0	BX	0	13.45	0
@1467__1979110	013	B	06/16/1979	11:00	51.5700	9.6700	0	272.0	0	BX	0	13.28	0
@1467__1979110	013	B	06/16/1979	11:00	51.5700	9.6700	0	294.0	0	BX	0	13.13	0
@1467__1979110	013	B	06/16/1979	11:00	51.5700	9.6700	0	310.0	0	BX	0	13.20	0
@1467__1979110	013	B	06/16/1979	11:00	51.5700	9.6700	0	315.0	0	BX	0	12.92	0
@1467__1979110	013	B	06/16/1979	11:00	51.5700	9.6700	0	321.0	0	BX	0	12.82	0
@1467__1979110	013	B	06/16/1979	11:00	51.5700	9.6700	0	348.0	0	BX	0	12.81	0
@1467__1979110	013	B	06/16/1979	11:00	51.5700	9.6700	0	353.0	0	BX	0	12.69	0
@1467__1979110	013	B	06/16/1979	11:00	51.5700	9.6700	0	358.0	0	BX	0	12.16	0
@1467__1979110	013	B	06/16/1979	11:00	51.5700	9.6700	0	368.0	0	BX	0	11.80	0
@1467__1979110	013	B	06/16/1979	11:00	51.5700	9.6700	0	377.0	0	BX	0	11.67	0
@1467__1979110	013	B	06/16/1979	11:00	51.5700	9.6700	0	382.0	0	BX	0	11.88	0
@1467__1979110	013	B	06/16/1979	11:00	51.5700	9.6700	0	391.0	0	BX	0	11.60	0
@1467__1979110	013	B	06/16/1979	11:00	51.5700	9.6700	0	411.0	0	BX	0	11.55	0
@1467__1979110	013	B	06/16/1979	11:00	51.5700	9.6700	0	417.0	0	BX	0	11.36	0
@1467__1979110	013	B	06/16/1979	11:00	51.5700	9.6700	0	443.0	0	BX	0	11.28	0
@1467__1979110	013	B	06/16/1979	11:00	51.5700	9.6700	0	454.0	0	BX	0	11.15	0
@1467__1979110	014	B	06/16/1979	12:00	51.7200	10.0000	0	0.0	0	BX	0	25.51	0
@1467__1979110	014	B	06/16/1979	12:00	51.7200	10.0000	0	34.0	0	BX	0	25.53	0
@1467__1979110	014	B	06/16/1979	12:00	51.7200	10.0000	0	50.0	0	BX	0	25.35	0
@1467__1979110	014	B	06/16/1979	12:00	51.7200	10.0000	0	71.0	0	BX	0	24.80	0
@1467__1979110	014	B	06/16/1979	12:00	51.7200	10.0000	0	73.0	0	BX	0	24.43	0
@1467__1979110	014	B	06/16/1979	12:00	51.7200	10.0000	0	76.0	0	BX	0	23.12	0
@1467__1979110	014	B	06/16/1979	12:00	51.7200	10.0000	0	80.0	0	BX	0	22.69	0
@1467__1979110	014	B	06/16/1979	12:00	51.7200	10.0000	0	84.0	0	BX	0	22.56	0
@1467__1979110	014	B	06/16/1979	12:00	51.7200	10.0000	0	88.0	0	BX	0	22.19	0
@1467__1979110	014	B	06/16/1979	12:00	51.7200	10.0000	0	91.0	0	BX	0	22.09	0
@1467__1979110	014	B	06/16/1979	12:00	51.7200	10.0000	0	95.0	0	BX	0	21.62	0
@1467__1979110	014	B	06/16/1979	12:00	51.7200	10.0000	0	103.0	0	BX	0	21.39	0
@1467__1979110	014	B	06/16/1979	12:00	51.7200	10.0000	0	111.0	0	BX	0	20.53	0
@1467__1979110	014	B	06/16/1979	12:00	51.7200	10.0000	0	116.0	0	BX	0	20.29	0
@1467__1979110	014	B	06/16/1979	12:00	51.7200	10.0000	0	120.0	0	BX	0	19.46	0
@1467__1979110	014	B	06/16/1979	12:00	51.7200	10.0000	0	126.0	0	BX	0	19.24	0
@1467__1979110	014	B	06/16/1979	12:00	51.7200	10.0000	0	128.0	0	BX	0	18.96	0
@1467__1979110	014	B	06/16/1979	12:00	51.7200	10.0000	0	140.0	0	BX	0	18.42	0
@1467__1979110	014	B	06/16/1979	12:00	51.7200	10.0000	0	144.0	0	BX	0	18.05	0
@1467__1979110	014	B	06/16/1979	12:00	51.7200	10.0000	0	156.0	0	BX	0	18.01	0
@1467__1979110	014	B	06/16/1979	12:00	51.7200	10.0000	0	159.0	0	BX	0	17.93	0
@1467__1979110	014	B	06/16/1979	12:00	51.7200	10.0000	0	167.0	0	BX	0	17.28	0
@1467__1979110	014	B	06/16/1979	12:00	51.7200	10.0000	0	170.0	0	BX	0	16.86	0
@1467__1979110	014	B	06/16/1979	12:00	51.7200	10.0000	0	180.0	0	BX	0	16.54	0
@1467__1979110	014	B	06/16/1979	12:00	51.7200	10.0000	0	189.0	0	BX	0	15.85	0
@1467__1979110	014	B	06/16/1979	12:00	51.7200	10.0000	0	203.0	0	BX	0	15.55	0
@1467__1979110	014	B	06/16/1979	12:00	51.7200	10.0000	0	208.0	0	BX	0	14.99	0
@1467__1979110	014	B	06/16/1979	12:00	51.7200	10.0000	0	232.0	0	BX	0	14.42	0
@1467__1979110	014	B	06/16/1979	12:00	51.7200	10.0000	0	244.0	0	BX	0	13.70	0
@1467__1979110	014	B	06/16/1979	12:00	51.7200	10.0000	0	263.0	0	BX	0	13.26	0
@1467__1979110	014	B	06/16/1979	12:00	51.7200	10.0000	0	276.0	0	BX	0	13.10	0
@1467__1979110	014	B	06/16/1979	12:00	51.7200	10.0000	0	279.0	0	BX	0	12.94	0
@1467__1979110	014	B	06/16/1979	12:00	51.7200	10.0000	0	281.0	0	BX	0	12.99	0
@1467__1979110	014	B	06/16/1979	12:00	51.7200	10.0000	0	286.0	0	BX	0	12.51	0
@1467__1979110	014	B	06/16/1979	12:00	51.7200	10.0000	0	306.0	0	BX	0	12.46	0
@1467__1979110	014	B	06/16/1979	12:00	51.7200	10.0000	0	317.0	0	BX	0	12.31	0
@1467__1979110	014	B	06/16/1979	12:00	51.7200	10.0000	0	337.0	0	BX	0	12.25	0
@1467__1979110	014	B	06/16/1979	12:00	51.7200	10.0000	0	348.0	0	BX	0	12.13	0
@1467__1979110	014	B	06/16/1979	12:00	51.7200	10.0000	0	355.0	0	BX	0	11.83	0
@1467__1979110	014	B	06/16/1979	12:00	51.7200	10.0000	0	383.0	0	BX	0	11.72	0
@1467__1979110	014	B	06/16/1979	12:00	51.7200	10.0000	0	393.0	0	BX	0	11.61	0
@1467__1979110	014	B	06/16/1979	12:00	51.7200	10.0000	0	408.0	0	BX	0	11.00	0
@1467__1979110	014	B	06/16/1979	12:00	51.7200	10.0000	0	444.0	0	BX	0	10.89	0
@1467__1979110	014	B	06/16/1979	12:00	51.7200	10.0000	0	449.0	0	BX	0	10.76	0
@1467__1979110	014	B	06/16/1979	12:00	51.7200	10.0000	0	458.0	0	BX	0	10.86	0
@1492__1976111	001	B	12/07/1976	00:00	51.8300	9.1500	0	0.0	0	BX	0	25.84	0
@1492__1976111	001	B	12/07/1976	00:00	51.8300	9.1500	0	57.0	0	BX	0	25.89	0
@1492__1976111	001	B	12/07/1976	00:00	51.8300	9.1500	0	67.0	0	BX	0	25.84	0
@1492__1976111	001	B	12/07/1976	00:00	51.8300	9.1500	0	74.0	0	BX	0	25.63	0
@1492__1976111	001	B	12/07/1976	00:00	51.8300	9.1500	0	85.0	0	BX	0	23.62	0
@1492__1976111	001	B	12/07/1976	00:00	51.8300	9.1500	0	99.0	0	BX	0	22.26	0
@1492__1976111	001	B	12/07/1976	00:00	51.8300	9.1500	0	117.0	0	BX	0	20.97	0
@1492__1976111	001	B	12/07/1976	00:00	51.8300	9.1500	0	134.0	0	BX	0	18.94	0
@1492__1976111	001	B	12/07/1976	00:00	51.8300	9.1500	0	154.0	0	BX	0	16.92	0
@1492__1976111	001	B	12/07/1976	00:00	51.8300	9.1500	0	167.0	0	BX	0	15.92	0
@1492__1976111	001	B	12/07/1976	00:00	51.8300	9.1500	0	178.0	0	BX	0	15.25	0
@1492__1976111	001	B	12/07/1976	00:00	51.8300	9.1500	0	197.0	0	BX	0	14.88	0
@1492__1976111	001	B	12/07/1976	00:00	51.8300	9.1500	0	211.0	0	BX	0	14.35	0
@1492__1976111	001	B	12/07/1976	00:00	51.8300	9.1500	0	244.0	0	BX	0	13.55	0
@1492__1976111	001	B	12/07/1976	00:00	51.8300	9.1500	0	302.0	0	BX	0	13.25	0
@1492__1976111	001	B	12/07/1976	00:00	51.8300	9.1500	0	340.0	0	BX	0	12.49	0
@1492__1976111	001	B	12/07/1976	00:00	51.8300	9.1500	0	391.0	0	BX	0	12.32	0
@1492__1976111	001	B	12/07/1976	00:00	51.8300	9.1500	0	416.0	0	BX	0	11.96	0
@1492__1976111	001	B	12/07/1976	00:00	51.8300	9.1500	0	456.0	0	BX	0	11.91	0
@1492__1976112	001	B	12/16/1976	18:00	50.7700	6.8200	0	0.0	0	BX	0	25.42	0
@1492__1976112	001	B	12/16/1976	18:00	50.7700	6.8200	0	38.0	0	BX	0	25.53	0
@1492__1976112	001	B	12/16/1976	18:00	50.7700	6.8200	0	68.0	0	BX	0	25.47	0
@1492__1976112	001	B	12/16/1976	18:00	50.7700	6.8200	0	76.0	0	BX	0	25.40	0
@1492__1976112	001	B	12/16/1976	18:00	50.7700	6.8200	0	89.0	0	BX	0	23.62	0
@1492__1976112	001	B	12/16/1976	18:00	50.7700	6.8200	0	96.0	0	BX	0	23.23	0
@1492__1976112	001	B	12/16/1976	18:00	50.7700	6.8200	0	119.0	0	BX	0	19.37	0
@1492__1976112	001	B	12/16/1976	18:00	50.7700	6.8200	0	126.0	0	BX	0	18.49	0
@1492__1976112	001	B	12/16/1976	18:00	50.7700	6.8200	0	140.0	0	BX	0	17.15	0
@1492__1976112	001	B	12/16/1976	18:00	50.7700	6.8200	0	151.0	0	BX	0	16.55	0
@1492__1976112	001	B	12/16/1976	18:00	50.7700	6.8200	0	163.0	0	BX	0	15.27	0
@1492__1976112	001	B	12/16/1976	18:00	50.7700	6.8200	0	179.0	0	BX	0	14.30	0
@1492__1976112	001	B	12/16/1976	18:00	50.7700	6.8200	0	200.0	0	BX	0	14.10	0
@1492__1976112	001	B	12/16/1976	18:00	50.7700	6.8200	0	226.0	0	BX	0	13.57	0
@1492__1976112	001	B	12/16/1976	18:00	50.7700	6.8200	0	265.0	0	BX	0	13.20	0
@1492__1976112	001	B	12/16/1976	18:00	50.7700	6.8200	0	302.0	0	BX	0	12.59	0
@1492__1976112	001	B	12/16/1976	18:00	50.7700	6.8200	0	312.0	0	BX	0	12.34	0
@1492__1976112	001	B	12/16/1976	18:00	50.7700	6.8200	0	328.0	0	BX	0	11.28	0
@1492__1976112	001	B	12/16/1976	18:00	50.7700	6.8200	0	334.0	0	BX	0	11.00	0
@1492__1976112	001	B	12/16/1976	18:00	50.7700	6.8200	0	345.0	0	BX	0	10.82	0
@1492__1976112	001	B	12/16/1976	18:00	50.7700	6.8200	0	404.0	0	BX	0	10.64	0
@1492__1976112	001	B	12/16/1976	18:00	50.7700	6.8200	0	421.0	0	BX	0	10.16	0
@1492__1976112	001	B	12/16/1976	18:00	50.7700	6.8200	0	434.0	0	BX	0	9.98	0
@1492__1976112	001	B	12/16/1976	18:00	50.7700	6.8200	0	458.0	0	BX	0	9.98	0
@1492__1976112	002	B	12/17/1976	00:00	51.6000	8.1000	0	0.0	0	BX	0	25.66	0
@1492__1976112	002	B	12/17/1976	00:00	51.6000	8.1000	0	83.0	0	BX	0	25.74	0
@1492__1976112	002	B	12/17/1976	00:00	51.6000	8.1000	0	90.0	0	BX	0	25.58	0
@1492__1976112	002	B	12/17/1976	00:00	51.6000	8.1000	0	96.0	0	BX	0	22.06	0
@1492__1976112	002	B	12/17/1976	00:00	51.6000	8.1000	0	111.0	0	BX	0	19.62	0
@1492__1976112	002	B	12/17/1976	00:00	51.6000	8.1000	0	131.0	0	BX	0	17.44	0
@1492__1976112	002	B	12/17/1976	00:00	51.6000	8.1000	0	146.0	0	BX	0	16.64	0
@1492__1976112	002	B	12/17/1976	00:00	51.6000	8.1000	0	153.0	0	BX	0	15.40	0
@1492__1976112	002	B	12/17/1976	00:00	51.6000	8.1000	0	155.0	0	BX	0	15.22	0
@1492__1976112	002	B	12/17/1976	00:00	51.6000	8.1000	0	195.0	0	BX	0	14.78	0
@1492__1976112	002	B	12/17/1976	00:00	51.6000	8.1000	0	235.0	0	BX	0	13.80	0
@1492__1976112	002	B	12/17/1976	00:00	51.6000	8.1000	0	300.0	0	BX	0	12.95	0
@1492__1976112	002	B	12/17/1976	00:00	51.6000	8.1000	0	330.0	0	BX	0	12.92	0
@1492__1976112	002	B	12/17/1976	00:00	51.6000	8.1000	0	377.0	0	BX	0	12.24	0
@1492__1976112	002	B	12/17/1976	00:00	51.6000	8.1000	0	443.0	0	BX	0	11.94	0
@1492__1976112	003	B	12/17/1976	06:00	52.4300	9.3800	0	0.0	0	BX	0	24.54	0
@1492__1976112	003	B	12/17/1976	06:00	52.4300	9.3800	0	32.0	0	BX	0	24.59	0
@1492__1976112	003	B	12/17/1976	06:00	52.4300	9.3800	0	36.0	0	BX	0	24.13	0
@1492__1976112	003	B	12/17/1976	06:00	52.4300	9.3800	0	44.0	0	BX	0	20.52	0
@1492__1976112	003	B	12/17/1976	06:00	52.4300	9.3800	0	52.0	0	BX	0	18.69	0
@1492__1976112	003	B	12/17/1976	06:00	52.4300	9.3800	0	60.0	0	BX	0	17.20	0
@1492__1976112	003	B	12/17/1976	06:00	52.4300	9.3800	0	65.0	0	BX	0	16.62	0
@1492__1976112	003	B	12/17/1976	06:00	52.4300	9.3800	0	84.0	0	BX	0	15.52	0
@1492__1976112	003	B	12/17/1976	06:00	52.4300	9.3800	0	99.0	0	BX	0	14.30	0
@1492__1976112	003	B	12/17/1976	06:00	52.4300	9.3800	0	108.0	0	BX	0	13.80	0
@1492__1976112	003	B	12/17/1976	06:00	52.4300	9.3800	0	128.0	0	BX	0	13.57	0
@1492__1976112	003	B	12/17/1976	06:00	52.4300	9.3800	0	160.0	0	BX	0	12.64	0
@1492__1976112	003	B	12/17/1976	06:00	52.4300	9.3800	0	190.0	0	BX	0	12.37	0
@1492__1976112	003	B	12/17/1976	06:00	52.4300	9.3800	0	203.0	0	BX	0	12.04	0
@1492__1976112	003	B	12/17/1976	06:00	52.4300	9.3800	0	300.0	0	BX	0	11.71	0
@1492__1976112	003	B	12/17/1976	06:00	52.4300	9.3800	0	330.0	0	BX	0	11.38	0
@1492__1976112	003	B	12/17/1976	06:00	52.4300	9.3800	0	374.0	0	BX	0	11.20	0
@1492__1976112	003	B	12/17/1976	06:00	52.4300	9.3800	0	436.0	0	BX	0	11.38	0
@1492__1977113	001	B	01/23/1977	12:00	52.5800	8.5000	0	0.0	0	BX	0	26.44	0
@1492__1977113	001	B	01/23/1977	12:00	52.5800	8.5000	0	62.0	0	BX	0	26.44	0
@1492__1977113	001	B	01/23/1977	12:00	52.5800	8.5000	0	68.0	0	BX	0	26.34	0
@1492__1977113	001	B	01/23/1977	12:00	52.5800	8.5000	0	74.0	0	BX	0	25.83	0
@1492__1977113	001	B	01/23/1977	12:00	52.5800	8.5000	0	77.0	0	BX	0	24.78	0
@1492__1977113	001	B	01/23/1977	12:00	52.5800	8.5000	0	80.0	0	BX	0	24.46	0
@1492__1977113	001	B	01/23/1977	12:00	52.5800	8.5000	0	86.0	0	BX	0	24.25	0
@1492__1977113	001	B	01/23/1977	12:00	52.5800	8.5000	0	94.0	0	BX	0	23.55	0
@1492__1977113	001	B	01/23/1977	12:00	52.5800	8.5000	0	103.0	0	BX	0	23.26	0
@1492__1977113	001	B	01/23/1977	12:00	52.5800	8.5000	0	112.0	0	BX	0	20.33	0
@1492__1977113	001	B	01/23/1977	12:00	52.5800	8.5000	0	142.0	0	BX	0	18.01	0
@1492__1977113	001	B	01/23/1977	12:00	52.5800	8.5000	0	149.0	0	BX	0	17.79	0
@1492__1977113	001	B	01/23/1977	12:00	52.5800	8.5000	0	160.0	0	BX	0	16.72	0
@1492__1977113	001	B	01/23/1977	12:00	52.5800	8.5000	0	166.0	0	BX	0	16.42	0
@1492__1977113	001	B	01/23/1977	12:00	52.5800	8.5000	0	178.0	0	BX	0	16.22	0
@1492__1977113	001	B	01/23/1977	12:00	52.5800	8.5000	0	187.0	0	BX	0	15.78	0
@1492__1977113	001	B	01/23/1977	12:00	52.5800	8.5000	0	211.0	0	BX	0	15.20	0
@1492__1977113	001	B	01/23/1977	12:00	52.5800	8.5000	0	217.0	0	BX	0	14.85	0
@1492__1977113	001	B	01/23/1977	12:00	52.5800	8.5000	0	228.0	0	BX	0	14.52	0
@1492__1977113	001	B	01/23/1977	12:00	52.5800	8.5000	0	255.0	0	BX	0	14.44	0
@1492__1977113	001	B	01/23/1977	12:00	52.5800	8.5000	0	279.0	0	BX	0	14.24	0
@1492__1977113	001	B	01/23/1977	12:00	52.5800	8.5000	0	322.0	0	BX	0	13.37	0
@1492__1977113	001	B	01/23/1977	12:00	52.5800	8.5000	0	357.0	0	BX	0	13.17	0
@1492__1977113	001	B	01/23/1977	12:00	52.5800	8.5000	0	386.0	0	BX	0	13.22	0
@1492__1977113	001	B	01/23/1977	12:00	52.5800	8.5000	0	394.0	0	BX	0	13.12	0
@1492__1977113	001	B	01/23/1977	12:00	52.5800	8.5000	0	401.0	0	BX	0	12.81	0
@1492__1977113	002	B	01/23/1977	18:00	52.8700	7.4800	0	0.0	0	BX	0	26.42	0
@1492__1977113	002	B	01/23/1977	18:00	52.8700	7.4800	0	28.0	0	BX	0	26.47	0
@1492__1977113	002	B	01/23/1977	18:00	52.8700	7.4800	0	31.0	0	BX	0	26.36	0
@1492__1977113	002	B	01/23/1977	18:00	52.8700	7.4800	0	41.0	0	BX	0	24.49	0
@1492__1977113	002	B	01/23/1977	18:00	52.8700	7.4800	0	44.0	0	BX	0	22.90	0
@1492__1977113	002	B	01/23/1977	18:00	52.8700	7.4800	0	53.0	0	BX	0	21.66	0
@1492__1977113	002	B	01/23/1977	18:00	52.8700	7.4800	0	61.0	0	BX	0	21.27	0
@1492__1977113	002	B	01/23/1977	18:00	52.8700	7.4800	0	73.0	0	BX	0	19.74	0
@1492__1977113	002	B	01/23/1977	18:00	52.8700	7.4800	0	95.0	0	BX	0	18.17	0
@1492__1977113	002	B	01/23/1977	18:00	52.8700	7.4800	0	106.0	0	BX	0	16.75	0
@1492__1977113	002	B	01/23/1977	18:00	52.8700	7.4800	0	110.0	0	BX	0	16.62	0
@1492__1977113	002	B	01/23/1977	18:00	52.8700	7.4800	0	115.0	0	BX	0	16.34	0
@1492__1977113	002	B	01/23/1977	18:00	52.8700	7.4800	0	121.0	0	BX	0	15.38	0
@1492__1977113	002	B	01/23/1977	18:00	52.8700	7.4800	0	127.0	0	BX	0	15.07	0
@1492__1977113	002	B	01/23/1977	18:00	52.8700	7.4800	0	140.0	0	BX	0	14.95	0
@1492__1977113	002	B	01/23/1977	18:00	52.8700	7.4800	0	147.0	0	BX	0	14.54	0
@1492__1977113	002	B	01/23/1977	18:00	52.8700	7.4800	0	153.0	0	BX	0	13.75	0
@1492__1977113	002	B	01/23/1977	18:00	52.8700	7.4800	0	174.0	0	BX	0	13.52	0
@1492__1977113	002	B	01/23/1977	18:00	52.8700	7.4800	0	185.0	0	BX	0	13.14	0
@1492__1977113	002	B	01/23/1977	18:00	52.8700	7.4800	0	196.0	0	BX	0	13.06	0
@1492__1977113	002	B	01/23/1977	18:00	52.8700	7.4800	0	210.0	0	BX	0	12.71	0
@1492__1977113	002	B	01/23/1977	18:00	52.8700	7.4800	0	223.0	0	BX	0	12.66	0
@1492__1977113	002	B	01/23/1977	18:00	52.8700	7.4800	0	236.0	0	BX	0	12.45	0
@1492__1977113	002	B	01/23/1977	18:00	52.8700	7.4800	0	251.0	0	BX	0	11.81	0
@1492__1977113	002	B	01/23/1977	18:00	52.8700	7.4800	0	274.0	0	BX	0	11.68	0
@1492__1977113	002	B	01/23/1977	18:00	52.8700	7.4800	0	281.0	0	BX	0	11.45	0
@1492__1977113	002	B	01/23/1977	18:00	52.8700	7.4800	0	309.0	0	BX	0	11.04	0
@1492__1977113	002	B	01/23/1977	18:00	52.8700	7.4800	0	374.0	0	BX	0	10.78	0
@1492__1977113	002	B	01/23/1977	18:00	52.8700	7.4800	0	419.0	0	BX	0	10.23	0
@1492__1977113	002	B	01/23/1977	18:00	52.8700	7.4800	0	457.0	0	BX	0	10.05	0
@1492__1977113	003	B	01/24/1977	00:00	53.2200	6.1000	0	0.0	0	BX	0	26.68	0
@1492__1977113	003	B	01/24/1977	00:00	53.2200	6.1000	0	61.0	0	BX	0	26.71	0
@1492__1977113	003	B	01/24/1977	00:00	53.2200	6.1000	0	66.0	0	BX	0	26.63	0
@1492__1977113	003	B	01/24/1977	00:00	53.2200	6.1000	0	81.0	0	BX	0	22.10	0
@1492__1977113	003	B	01/24/1977	00:00	53.2200	6.1000	0	103.0	0	BX	0	18.72	0
@1492__1977113	003	B	01/24/1977	00:00	53.2200	6.1000	0	113.0	0	BX	0	17.86	0
@1492__1977113	003	B	01/24/1977	00:00	53.2200	6.1000	0	120.0	0	BX	0	16.82	0
@1492__1977113	003	B	01/24/1977	00:00	53.2200	6.1000	0	132.0	0	BX	0	15.81	0
@1492__1977113	003	B	01/24/1977	00:00	53.2200	6.1000	0	142.0	0	BX	0	15.20	0
@1492__1977113	003	B	01/24/1977	00:00	53.2200	6.1000	0	168.0	0	BX	0	14.06	0
@1492__1977113	003	B	01/24/1977	00:00	53.2200	6.1000	0	198.0	0	BX	0	13.78	0
@1492__1977113	003	B	01/24/1977	00:00	53.2200	6.1000	0	253.0	0	BX	0	12.55	0
@1492__1977113	003	B	01/24/1977	00:00	53.2200	6.1000	0	283.0	0	BX	0	12.43	0
@1492__1977113	003	B	01/24/1977	00:00	53.2200	6.1000	0	299.0	0	BX	0	12.22	0
@1492__1977113	003	B	01/24/1977	00:00	53.2200	6.1000	0	309.0	0	BX	0	11.91	0
@1492__1977113	003	B	01/24/1977	00:00	53.2200	6.1000	0	342.0	0	BX	0	11.71	0
@1492__1977113	003	B	01/24/1977	00:00	53.2200	6.1000	0	351.0	0	BX	0	11.40	0
@1492__1977113	003	B	01/24/1977	00:00	53.2200	6.1000	0	393.0	0	BX	0	11.19	0
@1492__1977113	003	B	01/24/1977	00:00	53.2200	6.1000	0	419.0	0	BX	0	10.75	0
@1492__1977113	003	B	01/24/1977	00:00	53.2200	6.1000	0	458.0	0	BX	0	10.73	0
@1492__1977113	004	B	01/24/1977	06:00	53.1500	5.1300	0	0.0	0	BX	0	26.02	0
@1492__1977113	004	B	01/24/1977	06:00	53.1500	5.1300	0	46.0	0	BX	0	26.07	0
@1492__1977113	004	B	01/24/1977	06:00	53.1500	5.1300	0	49.0	0	BX	0	25.99	0
@1492__1977113	004	B	01/24/1977	06:00	53.1500	5.1300	0	57.0	0	BX	0	24.41	0
@1492__1977113	004	B	01/24/1977	06:00	53.1500	5.1300	0	73.0	0	BX	0	22.77	0
@1492__1977113	004	B	01/24/1977	06:00	53.1500	5.1300	0	95.0	0	BX	0	21.33	0
@1492__1977113	004	B	01/24/1977	06:00	53.1500	5.1300	0	111.0	0	BX	0	19.00	0
@1492__1977113	004	B	01/24/1977	06:00	53.1500	5.1300	0	118.0	0	BX	0	17.33	0
@1492__1977113	004	B	01/24/1977	06:00	53.1500	5.1300	0	133.0	0	BX	0	16.11	0
@1492__1977113	004	B	01/24/1977	06:00	53.1500	5.1300	0	146.0	0	BX	0	15.63	0
@1492__1977113	004	B	01/24/1977	06:00	53.1500	5.1300	0	159.0	0	BX	0	15.00	0
@1492__1977113	004	B	01/24/1977	06:00	53.1500	5.1300	0	167.0	0	BX	0	14.36	0
@1492__1977113	004	B	01/24/1977	06:00	53.1500	5.1300	0	177.0	0	BX	0	13.91	0
@1492__1977113	004	B	01/24/1977	06:00	53.1500	5.1300	0	210.0	0	BX	0	13.12	0
@1492__1977113	004	B	01/24/1977	06:00	53.1500	5.1300	0	245.0	0	BX	0	13.17	0
@1492__1977113	004	B	01/24/1977	06:00	53.1500	5.1300	0	254.0	0	BX	0	13.06	0
@1492__1977113	004	B	01/24/1977	06:00	53.1500	5.1300	0	263.0	0	BX	0	12.60	0
@1492__1977113	004	B	01/24/1977	06:00	53.1500	5.1300	0	304.0	0	BX	0	11.94	0
@1492__1977113	004	B	01/24/1977	06:00	53.1500	5.1300	0	334.0	0	BX	0	11.86	0
@1492__1977113	004	B	01/24/1977	06:00	53.1500	5.1300	0	363.0	0	BX	0	11.63	0
@1492__1977113	004	B	01/24/1977	06:00	53.1500	5.1300	0	387.0	0	BX	0	11.11	0
@1492__1977113	004	B	01/24/1977	06:00	53.1500	5.1300	0	457.0	0	BX	0	10.67	0
@1502__1967114	001	B	12/13/1967	00:01	51.4700	5.6500	0	0.0	0	BT	0	26.4	0
@1502__1967114	001	B	12/13/1967	00:01	51.4700	5.6500	0	5.0	0	BT	0	26.4	0
@1502__1967114	001	B	12/13/1967	00:01	51.4700	5.6500	0	10.0	0	BT	0	26.4	0
@1502__1967114	001	B	12/13/1967	00:01	51.4700	5.6500	0	15.0	0	BT	0	26.4	0
@1502__1967114	001	B	12/13/1967	00:01	51.4700	5.6500	0	20.0	0	BT	0	26.4	0
@1502__1967114	001	B	12/13/1967	00:01	51.4700	5.6500	0	25.0	0	BT	0	26.4	0
@1502__1967114	001	B	12/13/1967	00:01	51.4700	5.6500	0	30.0	0	BT	0	26.4	0
@1502__1967114	001	B	12/13/1967	00:01	51.4700	5.6500	0	35.0	0	BT	0	26.4	0
@1502__1967114	001	B	12/13/1967	00:01	51.4700	5.6500	0	40.0	0	BT	0	26.3	0
@1502__1967114	001	B	12/13/1967	00:01	51.4700	5.6500	0	45.0	0	BT	0	26.2	0
@1502__1967114	001	B	12/13/1967	00:01	51.4700	5.6500	0	50.0	0	BT	0	25.8	0
@1502__1967114	001	B	12/13/1967	00:01	51.4700	5.6500	0	55.0	0	BT	0	24.7	0
@1502__1967114	001	B	12/13/1967	00:01	51.4700	5.6500	0	60.0	0	BT	0	23.8	0
@1502__1967114	001	B	12/13/1967	00:01	51.4700	5.6500	0	65.0	0	BT	0	23.4	0
@1502__1967114	001	B	12/13/1967	00:01	51.4700	5.6500	0	70.0	0	BT	0	22.7	0
@1502__1967114	001	B	12/13/1967	00:01	51.4700	5.6500	0	75.0	0	BT	0	21.6	0
@1502__1967114	001	B	12/13/1967	00:01	51.4700	5.6500	0	80.0	0	BT	0	20.9	0
@1502__1967114	001	B	12/13/1967	00:01	51.4700	5.6500	0	85.0	0	BT	0	20.6	0
@1502__1967114	001	B	12/13/1967	00:01	51.4700	5.6500	0	90.0	0	BT	0	20.2	0
@1502__1967114	001	B	12/13/1967	00:01	51.4700	5.6500	0	95.0	0	BT	0	19.7	0
@1502__1967114	001	B	12/13/1967	00:01	51.4700	5.6500	0	100.0	0	BT	0	19.2	0
@1502__1967114	001	B	12/13/1967	00:01	51.4700	5.6500	0	105.0	0	BT	0	18.7	0
@1502__1967114	001	B	12/13/1967	00:01	51.4700	5.6500	0	110.0	0	BT	0	17.9	0
@1502__1967114	001	B	12/13/1967	00:01	51.4700	5.6500	0	115.0	0	BT	0	17.6	0
@1502__1967114	001	B	12/13/1967	00:01	51.4700	5.6500	0	120.0	0	BT	0	17.3	0
@1502__1967114	001	B	12/13/1967	00:01	51.4700	5.6500	0	125.0	0	BT	0	17.1	0
@1502__1967114	001	B	12/13/1967	00:01	51.4700	5.6500	0	130.0	0	BT	0	16.9	0
@1502__1967114	001	B	12/13/1967	00:01	51.4700	5.6500	0	135.0	0	BT	0	16.7	0
@1502__1967114	002	B	12/13/1967	06:00	51.6200	7.0000	0	0.0	0	BT	0	26.8	0
@1502__1967114	002	B	12/13/1967	06:00	51.6200	7.0000	0	5.0	0	BT	0	26.8	0
@1502__1967114	002	B	12/13/1967	06:00	51.6200	7.0000	0	10.0	0	BT	0	26.8	0
@1502__1967114	002	B	12/13/1967	06:00	51.6200	7.0000	0	15.0	0	BT	0	26.8	0
@1502__1967114	002	B	12/13/1967	06:00	51.6200	7.0000	0	20.0	0	BT	0	26.8	0
@1502__1967114	002	B	12/13/1967	06:00	51.6200	7.0000	0	25.0	0	BT	0	26.8	0
@1502__1967114	002	B	12/13/1967	06:00	51.6200	7.0000	0	30.0	0	BT	0	26.8	0
@1502__1967114	002	B	12/13/1967	06:00	51.6200	7.0000	0	35.0	0	BT	0	26.8	0
@1502__1967114	002	B	12/13/1967	06:00	51.6200	7.0000	0	40.0	0	BT	0	26.8	0
@1502__1967114	002	B	12/13/1967	06:00	51.6200	7.0000	0	45.0	0	BT	0	26.8	0
@1502__1967114	002	B	12/13/1967	06:00	51.6200	7.0000	0	50.0	0	BT	0	26.8	0
@1502__1967114	002	B	12/13/1967	06:00	51.6200	7.0000	0	55.0	0	BT	0	26.8	0
@1502__1967114	002	B	12/13/1967	06:00	51.6200	7.0000	0	60.0	0	BT	0	26.8	0
@1502__1967114	002	B	12/13/1967	06:00	51.6200	7.0000	0	65.0	0	BT	0	26.8	0
@1502__1967114	002	B	12/13/1967	06:00	51.6200	7.0000	0	70.0	0	BT	0	26.8	0
@1502__1967114	002	B	12/13/1967	06:00	51.6200	7.0000	0	75.0	0	BT	0	26.8	0
@1502__1967114	002	B	12/13/1967	06:00	51.6200	7.0000	0	80.0	0	BT	0	26.8	0
@1502__1967114	002	B	12/13/1967	06:00	51.6200	7.0000	0	85.0	0	BT	0	26.6	0
@1502__1967114	002	B	12/13/1967	06:00	51.6200	7.0000	0	90.0	0	BT	0	26.2	0
@1502__1967114	002	B	12/13/1967	06:00	51.6200	7.0000	0	95.0	0	BT	0	25.8	0
@1502__1967114	002	B	12/13/1967	06:00	51.6200	7.0000	0	100.0	0	BT	0	25.4	0
@1502__1967114	002	B	12/13/1967	06:00	51.6200	7.0000	0	105.0	0	BT	0	24.9	0
@1502__1967114	002	B	12/13/1967	06:00	51.6200	7.0000	0	110.0	0	BT	0	24.3	0
@1502__1967114	002	B	12/13/1967	06:00	51.6200	7.0000	0	115.0	0	BT	0	23.5	0
@1502__1967114	002	B	12/13/1967	06:00	51.6200	7.0000	0	120.0	0	BT	0	22.5	0
@1502__1967114	002	B	12/13/1967	06:00	51.6200	7.0000	0	125.0	0	BT	0	21.7	0
@1502__1967114	003	B	12/13/1967	12:00	51.7200	8.1800	0	0.0	0	BT	0	26.8	0
@1502__1967114	003	B	12/13/1967	12:00	51.7200	8.1800	0	5.0	0	BT	0	26.8	0
@1502__1967114	003	B	12/13/1967	12:00	51.7200	8.1800	0	10.0	0	BT	0	26.8	0
@1502__1967114	003	B	12/13/1967	12:00	51.7200	8.1800	0	15.0	0	BT	0	26.8	0
@1502__1967114	003	B	12/13/1967	12:00	51.7200	8.1800	0	20.0	0	BT	0	26.8	0
@1502__1967114	003	B	12/13/1967	12:00	51.7200	8.1800	0	25.0	0	BT	0	26.8	0
@1502__1967114	003	B	12/13/1967	12:00	51.7200	8.1800	0	30.0	0	BT	0	26.8	0
@1502__1967114	003	B	12/13/1967	12:00	51.7200	8.1800	0	35.0	0	BT	0	26.8	0
@1502__1967114	003	B	12/13/1967	12:00	51.7200	8.1800	0	40.0	0	BT	0	26.8	0
@1502__1967114	003	B	12/13/1967	12:00	51.7200	8.1800	0	45.0	0	BT	0	26.8	0
@1502__1967114	003	B	12/13/1967	12:00	51.7200	8.1800	0	50.0	0	BT	0	26.8	0
@1502__1967114	003	B	12/13/1967	12:00	51.7200	8.1800	0	55.0	0	BT	0	26.7	0
@1502__1967114	003	B	12/13/1967	12:00	51.7200	8.1800	0	60.0	0	BT	0	26.7	0
@1502__1967114	003	B	12/13/1967	12:00	51.7200	8.1800	0	65.0	0	BT	0	26.6	0
@1502__1967114	003	B	12/13/1967	12:00	51.7200	8.1800	0	70.0	0	BT	0	25.8	0
@1502__1967114	003	B	12/13/1967	12:00	51.7200	8.1800	0	75.0	0	BT	0	25.9	0
@1502__1967114	003	B	12/13/1967	12:00	51.7200	8.1800	0	80.0	0	BT	0	25.9	0
@1502__1967114	003	B	12/13/1967	12:00	51.7200	8.1800	0	85.0	0	BT	0	25.7	0
@1502__1967114	003	B	12/13/1967	12:00	51.7200	8.1800	0	90.0	0	BT	0	25.4	0
@1502__1967114	003	B	12/13/1967	12:00	51.7200	8.1800	0	95.0	0	BT	0	25.1	0
@1502__1967114	003	B	12/13/1967	12:00	51.7200	8.1800	0	100.0	0	BT	0	24.8	0
@1502__1967114	003	B	12/13/1967	12:00	51.7200	8.1800	0	105.0	0	BT	0	24.5	0
@1502__1967114	003	B	12/13/1967	12:00	51.7200	8.1800	0	110.0	0	BT	0	23.9	0
@1502__1967114	003	B	12/13/1967	12:00	51.7200	8.1800	0	115.0	0	BT	0	23.2	0
@1502__1967114	003	B	12/13/1967	12:00	51.7200	8.1800	0	120.0	0	BT	0	22.7	0
@1502__1967114	003	B	12/13/1967	12:00	51.7200	8.1800	0	125.0	0	BT	0	22.4	0
@1502__1967114	003	B	12/13/1967	12:00	51.7200	8.1800	0	130.0	0	BT	0	22.2	0
@1502__1967114	003	B	12/13/1967	12:00	51.7200	8.1800	0	135.0	0	BT	0	21.9	0
@1503__1971115	001	B	05/21/1971	00:01	54.1200	10.0000	0	0.0	0	BX	0	29.41	0
@1503__1971115	001	B	05/21/1971	00:01	54.1200	10.0000	0	2.0	0	BX	0	29.41	0
@1503__1971115	001	B	05/21/1971	00:01	54.1200	10.0000	0	38.0	0	BX	0	29.41	0
@1503__1971115	001	B	05/21/1971	00:01	54.1200	10.0000	0	43.0	0	BX	0	28.49	0
@1503__1971115	001	B	05/21/1971	00:01	54.1200	10.0000	0	56.0	0	BX	0	28.19	0
@1503__1971115	001	B	05/21/1971	00:01	54.1200	10.0000	0	63.0	0	BX	0	27.69	0
@1503__1971115	001	B	05/21/1971	00:01	54.1200	10.0000	0	64.0	0	BX	0	27.40	0
@1503__1971115	001	B	05/21/1971	00:01	54.1200	10.0000	0	74.0	0	BX	0	27.24	0
@1503__1971115	001	B	05/21/1971	00:01	54.1200	10.0000	0	77.0	0	BX	0	27.32	0
@1503__1971115	001	B	05/21/1971	00:01	54.1200	10.0000	0	83.0	0	BX	0	26.63	0
@1503__1971115	001	B	05/21/1971	00:01	54.1200	10.0000	0	91.0	0	BX	0	26.10	0
@1503__1971115	001	B	05/21/1971	00:01	54.1200	10.0000	0	93.0	0	BX	0	25.79	0
@1503__1971115	001	B	05/21/1971	00:01	54.1200	10.0000	0	100.0	0	BX	0	25.28	0
@1503__1971115	001	B	05/21/1971	00:01	54.1200	10.0000	0	104.0	0	BX	0	24.84	0
@1503__1971115	001	B	05/21/1971	00:01	54.1200	10.0000	0	109.0	0	BX	0	24.81	0
@1503__1971115	001	B	05/21/1971	00:01	54.1200	10.0000	0	119.0	0	BX	0	24.15	0
@1503__1971115	001	B	05/21/1971	00:01	54.1200	10.0000	0	124.0	0	BX	0	23.37	0
@1503__1971115	001	B	05/21/1971	00:01	54.1200	10.0000	0	131.0	0	BX	0	23.19	0
@1503__1971115	001	B	05/21/1971	00:01	54.1200	10.0000	0	134.0	0	BX	0	22.79	0
@1503__1971115	001	B	05/21/1971	00:01	54.1200	10.0000	0	137.0	0	BX	0	21.62	0
@1503__1971115	001	B	05/21/1971	00:01	54.1200	10.0000	0	140.0	0	BX	0	21.44	0
@1503__1971115	001	B	05/21/1971	00:01	54.1200	10.0000	0	142.0	0	BX	0	21.15	0
@1503__1971115	001	B	05/21/1971	00:01	54.1200	10.0000	0	144.0	0	BX	0	20.97	0
@1503__1971115	001	B	05/21/1971	00:01	54.1200	10.0000	0	151.0	0	BX	0	20.44	0
@1503__1971115	001	B	05/21/1971	00:01	54.1200	10.0000	0	152.0	0	BX	0	19.82	0
@1503__1971115	001	B	05/21/1971	00:01	54.1200	10.0000	0	158.0	0	BX	0	19.30	0
@1503__1971115	001	B	05/21/1971	00:01	54.1200	10.0000	0	160.0	0	BX	0	18.93	0
@1503__1971115	001	B	05/21/1971	00:01	54.1200	10.0000	0	167.0	0	BX	0	18.28	0
@1503__1971115	001	B	05/21/1971	00:01	54.1200	10.0000	0	173.0	0	BX	0	17.91	0
@1503__1971115	001	B	05/21/1971	00:01	54.1200	10.0000	0	174.0	0	BX	0	17.43	0
@1503__1971115	001	B	05/21/1971	00:01	54.1200	10.0000	0	175.0	0	BX	0	17.16	0
@1503__1971115	001	B	05/21/1971	00:01	54.1200	10.0000	0	180.0	0	BX	0	16.85	0
@1503__1971115	001	B	05/21/1971	00:01	54.1200	10.0000	0	183.0	0	BX	0	16.32	0
@1503__1971115	001	B	05/21/1971	00:01	54.1200	10.0000	0	189.0	0	BX	0	15.96	0
@1503__1971115	001	B	05/21/1971	00:01	54.1200	10.0000	0	217.0	0	BX	0	15.12	0
@1503__1971115	001	B	05/21/1971	00:01	54.1200	10.0000	0	222.0	0	BX	0	14.70	0
@1503__1971115	001	B	05/21/1971	00:01	54.1200	10.0000	0	229.0	0	BX	0	14.62	0
@1503__1971115	001	B	05/21/1971	00:01	54.1200	10.0000	0	237.0	0	BX	0	14.41	0
@1503__1971115	001	B	05/21/1971	00:01	54.1200	10.0000	0	263.0	0	BX	0	14.01	0
@1503__1971115	001	B	05/21/1971	00:01	54.1200	10.0000	0	269.0	0	BX	0	13.79	0
@1503__1971115	001	B	05/21/1971	00:01	54.1200	10.0000	0	284.0	0	BX	0	13.47	0
@1503__1971115	001	B	05/21/1971	00:01	54.1200	10.0000	0	288.0	0	BX	0	13.19	0
@1503__1971115	001	B	05/21/1971	00:01	54.1200	10.0000	0	309.0	0	BX	0	12.65	0
@1503__1971115	001	B	05/21/1971	00:01	54.1200	10.0000	0	350.0	0	BX	0	12.58	0
@1503__1971115	001	B	05/21/1971	00:01	54.1200	10.0000	0	363.0	0	BX	0	12.44	0
@1503__1971115	001	B	05/21/1971	00:01	54.1200	10.0000	0	387.0	0	BX	0	12.14	0
@1503__1971115	001	B	05/21/1971	00:01	54.1200	10.0000	0	422.0	0	BX	0	12.15	0
@1503__1971115	001	B	05/21/1971	00:01	54.1200	10.0000	0	440.0	0	BX	0	11.96	0
@1503__1971115	001	B	05/21/1971	00:01	54.1200	10.0000	0	461.0	0	BX	0	11.87	0
@1503__1971115	002	B	05/21/1971	06:00	53.2300	8.6700	0	0.0	0	BX	0	27.83	0
@1503__1971115	002	B	05/21/1971	06:00	53.2300	8.6700	0	1.0	0	BX	0	27.83	0
@1503__1971115	002	B	05/21/1971	06:00	53.2300	8.6700	0	21.0	0	BX	0	27.41	0
@1503__1971115	002	B	05/21/1971	06:00	53.2300	8.6700	0	24.0	0	BX	0	27.10	0
@1503__1971115	002	B	05/21/1971	06:00	53.2300	8.6700	0	38.0	0	BX	0	26.77	0
@1503__1971115	002	B	05/21/1971	06:00	53.2300	8.6700	0	46.0	0	BX	0	26.15	0
@1503__1971115	002	B	05/21/1971	06:00	53.2300	8.6700	0	50.0	0	BX	0	25.82	0
@1503__1971115	002	B	05/21/1971	06:00	53.2300	8.6700	0	57.0	0	BX	0	25.06	0
@1503__1971115	002	B	05/21/1971	06:00	53.2300	8.6700	0	67.0	0	BX	0	24.83	0
@1503__1971115	002	B	05/21/1971	06:00	53.2300	8.6700	0	73.0	0	BX	0	24.77	0
@1503__1971115	002	B	05/21/1971	06:00	53.2300	8.6700	0	79.0	0	BX	0	24.02	0
@1503__1971115	002	B	05/21/1971	06:00	53.2300	8.6700	0	80.0	0	BX	0	23.58	0
@1503__1971115	002	B	05/21/1971	06:00	53.2300	8.6700	0	81.0	0	BX	0	23.40	0
@1503__1971115	002	B	05/21/1971	06:00	53.2300	8.6700	0	82.0	0	BX	0	22.98	0
@1503__1971115	002	B	05/21/1971	06:00	53.2300	8.6700	0	83.0	0	BX	0	22.72	0
@1503__1971115	002	B	05/21/1971	06:00	53.2300	8.6700	0	86.0	0	BX	0	22.36	0
@1503__1971115	002	B	05/21/1971	06:00	53.2300	8.6700	0	88.0	0	BX	0	22.28	0
@1503__1971115	002	B	05/21/1971	06:00	53.2300	8.6700	0	92.0	0	BX	0	22.25	0
@1503__1971115	002	B	05/21/1971	06:00	53.2300	8.6700	0	97.0	0	BX	0	21.84	0
@1503__1971115	002	B	05/21/1971	06:00	53.2300	8.6700	0	100.0	0	BX	0	21.55	0
@1503__1971115	002	B	05/21/1971	06:00	53.2300	8.6700	0	102.0	0	BX	0	21.06	0
@1503__1971115	002	B	05/21/1971	06:00	53.2300	8.6700	0	106.0	0	BX	0	20.75	0
@1503__1971115	002	B	05/21/1971	06:00	53.2300	8.6700	0	107.0	0	BX	0	20.44	0
@1503__1971115	002	B	05/21/1971	06:00	53.2300	8.6700	0	109.0	0	BX	0	20.12	0
@1503__1971115	002	B	05/21/1971	06:00	53.2300	8.6700	0	114.0	0	BX	0	19.97	0
@1503__1971115	002	B	05/21/1971	06:00	53.2300	8.6700	0	115.0	0	BX	0	19.71	0
@1503__1971115	002	B	05/21/1971	06:00	53.2300	8.6700	0	116.0	0	BX	0	19.24	0
@1503__1971115	002	B	05/21/1971	06:00	53.2300	8.6700	0	133.0	0	BX	0	18.33	0
@1503__1971115	002	B	05/21/1971	06:00	53.2300	8.6700	0	159.0	0	BX	0	17.68	0
@1503__1971115	002	B	05/21/1971	06:00	53.2300	8.6700	0	167.0	0	BX	0	17.42	0
@1503__1971115	002	B	05/21/1971	06:00	53.2300	8.6700	0	188.0	0	BX	0	17.08	0
@1503__1971115	002	B	05/21/1971	06:00	53.2300	8.6700	0	189.0	0	BX	0	16.80	0
@1503__1971115	002	B	05/21/1971	06:00	53.2300	8.6700	0	195.0	0	BX	0	16.53	0
@1503__1971115	002	B	05/21/1971	06:00	53.2300	8.6700	0	196.0	0	BX	0	16.84	0
@1503__1971115	002	B	05/21/1971	06:00	53.2300	8.6700	0	201.0	0	BX	0	16.58	0
@1503__1971115	002	B	05/21/1971	06:00	53.2300	8.6700	0	207.0	0	BX	0	16.10	0
@1503__1971115	002	B	05/21/1971	06:00	53.2300	8.6700	0	214.0	0	BX	0	15.62	0
@1503__1971115	002	B	05/21/1971	06:00	53.2300	8.6700	0	236.0	0	BX	0	15.04	0
@1503__1971115	002	B	05/21/1971	06:00	53.2300	8.6700	0	247.0	0	BX	0	14.70	0
@1503__1971115	002	B	05/21/1971	06:00	53.2300	8.6700	0	263.0	0	BX	0	14.16	0
@1503__1971115	002	B	05/21/1971	06:00	53.2300	8.6700	0	282.0	0	BX	0	13.85	0
@1503__1971115	002	B	05/21/1971	06:00	53.2300	8.6700	0	288.0	0	BX	0	13.64	0
@1503__1971115	002	B	05/21/1971	06:00	53.2300	8.6700	0	295.0	0	BX	0	13.43	0
@1503__1971115	002	B	05/21/1971	06:00	53.2300	8.6700	0	301.0	0	BX	0	13.15	0
@1503__1971115	002	B	05/21/1971	06:00	53.2300	8.6700	0	351.0	0	BX	0	12.51	0
@1503__1971115	002	B	05/21/1971	06:00	53.2300	8.6700	0	401.0	0	BX	0	12.30	0
@1503__1971115	002	B	05/21/1971	06:00	53.2300	8.6700	0	410.0	0	BX	0	12.59	0
@1503__1971115	002	B	05/21/1971	06:00	53.2300	8.6700	0	434.0	0	BX	0	12.47	0
@1503__1971115	002	B	05/21/1971	06:00	53.2300	8.6700	0	456.0	0	BX	0	12.26	0
@1503__1971115	002	B	05/21/1971	06:00	53.2300	8.6700	0	460.0	0	BX	0	12.00	0
@1503__1971115	002	B	05/21/1971	06:00	53.2300	8.6700	0	461.0	0	BX	0	12.00	0
@1503__1971115	003	B	05/21/1971	12:00	52.0000	7.2800	0	0.0	0	BX	0	28.74	0
@1503__1971115	003	B	05/21/1971	12:00	52.0000	7.2800	0	1.0	0	BX	0	28.74	0
@1503__1971115	003	B	05/21/1971	12:00	52.0000	7.2800	0	14.0	0	BX	0	28.70	0
@1503__1971115	003	B	05/21/1971	12:00	52.0000	7.2800	0	29.0	0	BX	0	28.70	0
@1503__1971115	003	B	05/21/1971	12:00	52.0000	7.2800	0	34.0	0	BX	0	28.50	0
@1503__1971115	003	B	05/21/1971	12:00	52.0000	7.2800	0	41.0	0	BX	0	28.18	0
@1503__1971115	003	B	05/21/1971	12:00	52.0000	7.2800	0	49.0	0	BX	0	27.94	0
@1503__1971115	003	B	05/21/1971	12:00	52.0000	7.2800	0	70.0	0	BX	0	27.78	0
@1503__1971115	003	B	05/21/1971	12:00	52.0000	7.2800	0	76.0	0	BX	0	27.49	0
@1503__1971115	003	B	05/21/1971	12:00	52.0000	7.2800	0	77.0	0	BX	0	27.49	0
@1503__1971115	003	B	05/21/1971	12:00	52.0000	7.2800	0	78.0	0	BX	0	27.26	0
@1503__1971115	003	B	05/21/1971	12:00	52.0000	7.2800	0	79.0	0	BX	0	27.18	0
@1503__1971115	003	B	05/21/1971	12:00	52.0000	7.2800	0	80.0	0	BX	0	26.74	0
@1503__1971115	003	B	05/21/1971	12:00	52.0000	7.2800	0	81.0	0	BX	0	26.43	0
@1503__1971115	003	B	05/21/1971	12:00	52.0000	7.2800	0	83.0	0	BX	0	26.34	0
@1503__1971115	003	B	05/21/1971	12:00	52.0000	7.2800	0	84.0	0	BX	0	26.01	0
@1503__1971115	003	B	05/21/1971	12:00	52.0000	7.2800	0	90.0	0	BX	0	25.31	0
@1503__1971115	003	B	05/21/1971	12:00	52.0000	7.2800	0	95.0	0	BX	0	24.47	0
@1503__1971115	003	B	05/21/1971	12:00	52.0000	7.2800	0	99.0	0	BX	0	24.11	0
@1503__1971115	003	B	05/21/1971	12:00	52.0000	7.2800	0	105.0	0	BX	0	23.48	0
@1503__1971115	003	B	05/21/1971	12:00	52.0000	7.2800	0	108.0	0	BX	0	23.25	0
@1503__1971115	003	B	05/21/1971	12:00	52.0000	7.2800	0	112.0	0	BX	0	22.98	0
@1503__1971115	003	B	05/21/1971	12:00	52.0000	7.2800	0	121.0	0	BX	0	22.44	0
@1503__1971115	003	B	05/21/1971	12:00	52.0000	7.2800	0	126.0	0	BX	0	21.86	0
@1503__1971115	003	B	05/21/1971	12:00	52.0000	7.2800	0	128.0	0	BX	0	21.47	0
@1503__1971115	003	B	05/21/1971	12:00	52.0000	7.2800	0	129.0	0	BX	0	21.18	0
@1503__1971115	003	B	05/21/1971	12:00	52.0000	7.2800	0	137.0	0	BX	0	20.56	0
@1503__1971115	003	B	05/21/1971	12:00	52.0000	7.2800	0	145.0	0	BX	0	20.05	0
@1503__1971115	003	B	05/21/1971	12:00	52.0000	7.2800	0	154.0	0	BX	0	19.69	0
@1503__1971115	003	B	05/21/1971	12:00	52.0000	7.2800	0	163.0	0	BX	0	19.09	0
@1503__1971115	003	B	05/21/1971	12:00	52.0000	7.2800	0	176.0	0	BX	0	18.75	0
@1503__1971115	003	B	05/21/1971	12:00	52.0000	7.2800	0	184.0	0	BX	0	18.41	0
@1503__1971115	003	B	05/21/1971	12:00	52.0000	7.2800	0	191.0	0	BX	0	18.17	0
@1503__1971115	003	B	05/21/1971	12:00	52.0000	7.2800	0	196.0	0	BX	0	17.86	0
@1503__1971115	003	B	05/21/1971	12:00	52.0000	7.2800	0	212.0	0	BX	0	17.35	0
@1503__1971115	003	B	05/21/1971	12:00	52.0000	7.2800	0	214.0	0	BX	0	17.09	0
@1503__1971115	003	B	05/21/1971	12:00	52.0000	7.2800	0	232.0	0	BX	0	16.72	0
@1503__1971115	003	B	05/21/1971	12:00	52.0000	7.2800	0	245.0	0	BX	0	15.88	0
@1503__1971115	003	B	05/21/1971	12:00	52.0000	7.2800	0	252.0	0	BX	0	15.49	0
@1503__1971115	003	B	05/21/1971	12:00	52.0000	7.2800	0	276.0	0	BX	0	15.04	0
@1503__1971115	003	B	05/21/1971	12:00	52.0000	7.2800	0	280.0	0	BX	0	14.65	0
@1503__1971115	003	B	05/21/1971	12:00	52.0000	7.2800	0	288.0	0	BX	0	13.84	0
@1503__1971115	003	B	05/21/1971	12:00	52.0000	7.2800	0	295.0	0	BX	0	13.58	0
@1503__1971115	003	B	05/21/1971	12:00	52.0000	7.2800	0	325.0	0	BX	0	13.26	0
@1503__1971115	003	B	05/21/1971	12:00	52.0000	7.2800	0	349.0	0	BX	0	13.22	0
@1503__1971115	003	B	05/21/1971	12:00	52.0000	7.2800	0	355.0	0	BX	0	13.25	0
@1503__1971115	003	B	05/21/1971	12:00	52.0000	7.2800	0	356.0	0	BX	0	12.96	0
@1503__1971115	003	B	05/21/1971	12:00	52.0000	7.2800	0	367.0	0	BX	0	12.83	0
@1503__1971115	003	B	05/21/1971	12:00	52.0000	7.2800	0	386.0	0	BX	0	12.79	0
@1503__1971115	003	B	05/21/1971	12:00	52.0000	7.2800	0	403.0	0	BX	0	12.40	0
@1503__1971115	003	B	05/21/1971	12:00	52.0000	7.2800	0	415.0	0	BX	0	12.63	0
@1503__1971115	003	B	05/21/1971	12:00	52.0000	7.2800	0	453.0	0	BX	0	12.41	0
@1503__1971115	003	B	05/21/1971	12:00	52.0000	7.2800	0	460.0	0	BX	0	12.09	0
@1503__1971115	004	B	05/21/1971	18:00	51.1200	5.9700	0	0.0	0	BX	0	29.32	0
@1503__1971115	004	B	05/21/1971	18:00	51.1200	5.9700	0	2.0	0	BX	0	29.32	0
@1503__1971115	004	B	05/21/1971	18:00	51.1200	5.9700	0	50.0	0	BX	0	29.13	0
@1503__1971115	004	B	05/21/1971	18:00	51.1200	5.9700	0	53.0	0	BX	0	28.91	0
@1503__1971115	004	B	05/21/1971	18:00	51.1200	5.9700	0	54.0	0	BX	0	28.54	0
@1503__1971115	004	B	05/21/1971	18:00	51.1200	5.9700	0	68.0	0	BX	0	27.88	0
@1503__1971115	004	B	05/21/1971	18:00	51.1200	5.9700	0	76.0	0	BX	0	27.50	0
@1503__1971115	004	B	05/21/1971	18:00	51.1200	5.9700	0	81.0	0	BX	0	27.31	0
@1503__1971115	004	B	05/21/1971	18:00	51.1200	5.9700	0	83.0	0	BX	0	27.08	0
@1503__1971115	004	B	05/21/1971	18:00	51.1200	5.9700	0	101.0	0	BX	0	26.44	0
@1503__1971115	004	B	05/21/1971	18:00	51.1200	5.9700	0	107.0	0	BX	0	25.88	0
@1503__1971115	004	B	05/21/1971	18:00	51.1200	5.9700	0	117.0	0	BX	0	25.34	0
@1503__1971115	004	B	05/21/1971	18:00	51.1200	5.9700	0	119.0	0	BX	0	24.85	0
@1503__1971115	004	B	05/21/1971	18:00	51.1200	5.9700	0	121.0	0	BX	0	24.56	0
@1503__1971115	004	B	05/21/1971	18:00	51.1200	5.9700	0	123.0	0	BX	0	24.17	0
@1503__1971115	004	B	05/21/1971	18:00	51.1200	5.9700	0	124.0	0	BX	0	23.99	0
@1503__1971115	004	B	05/21/1971	18:00	51.1200	5.9700	0	132.0	0	BX	0	23.71	0
@1503__1971115	004	B	05/21/1971	18:00	51.1200	5.9700	0	133.0	0	BX	0	23.24	0
@1503__1971115	004	B	05/21/1971	18:00	51.1200	5.9700	0	138.0	0	BX	0	22.75	0
@1503__1971115	004	B	05/21/1971	18:00	51.1200	5.9700	0	139.0	0	BX	0	22.41	0
@1503__1971115	004	B	05/21/1971	18:00	51.1200	5.9700	0	140.0	0	BX	0	22.07	0
@1503__1971115	004	B	05/21/1971	18:00	51.1200	5.9700	0	142.0	0	BX	0	21.71	0
@1503__1971115	004	B	05/21/1971	18:00	51.1200	5.9700	0	143.0	0	BX	0	21.45	0
@1503__1971115	004	B	05/21/1971	18:00	51.1200	5.9700	0	146.0	0	BX	0	20.80	0
@1503__1971115	004	B	05/21/1971	18:00	51.1200	5.9700	0	148.0	0	BX	0	20.48	0
@1503__1971115	004	B	05/21/1971	18:00	51.1200	5.9700	0	149.0	0	BX	0	20.30	0
@1503__1971115	004	B	05/21/1971	18:00	51.1200	5.9700	0	154.0	0	BX	0	20.04	0
@1503__1971115	004	B	05/21/1971	18:00	51.1200	5.9700	0	158.0	0	BX	0	19.86	0
@1503__1971115	004	B	05/21/1971	18:00	51.1200	5.9700	0	159.0	0	BX	0	19.39	0
@1503__1971115	004	B	05/21/1971	18:00	51.1200	5.9700	0	168.0	0	BX	0	18.87	0
@1503__1971115	004	B	05/21/1971	18:00	51.1200	5.9700	0	171.0	0	BX	0	18.51	0
@1503__1971115	004	B	05/21/1971	18:00	51.1200	5.9700	0	176.0	0	BX	0	18.35	0
@1503__1971115	004	B	05/21/1971	18:00	51.1200	5.9700	0	177.0	0	BX	0	18.07	0
@1503__1971115	004	B	05/21/1971	18:00	51.1200	5.9700	0	180.0	0	BX	0	17.67	0
@1503__1971115	004	B	05/21/1971	18:00	51.1200	5.9700	0	185.0	0	BX	0	17.43	0
@1503__1971115	004	B	05/21/1971	18:00	51.1200	5.9700	0	186.0	0	BX	0	17.02	0
@1503__1971115	004	B	05/21/1971	18:00	51.1200	5.9700	0	190.0	0	BX	0	16.83	0
@1503__1971115	004	B	05/21/1971	18:00	51.1200	5.9700	0	201.0	0	BX	0	16.45	0
@1503__1971115	004	B	05/21/1971	18:00	51.1200	5.9700	0	208.0	0	BX	0	16.11	0
@1503__1971115	004	B	05/21/1971	18:00	51.1200	5.9700	0	209.0	0	BX	0	15.83	0
@1503__1971115	004	B	05/21/1971	18:00	51.1200	5.9700	0	215.0	0	BX	0	15.25	0
@1503__1971115	004	B	05/21/1971	18:00	51.1200	5.9700	0	219.0	0	BX	0	14.97	0
@1503__1971115	004	B	05/21/1971	18:00	51.1200	5.9700	0	222.0	0	BX	0	14.68	0
@1503__1971115	004	B	05/21/1971	18:00	51.1200	5.9700	0	234.0	0	BX	0	14.11	0
@1503__1971115	004	B	05/21/1971	18:00	51.1200	5.9700	0	264.0	0	BX	0	13.52	0
@1503__1971115	004	B	05/21/1971	18:00	51.1200	5.9700	0	321.0	0	BX	0	12.58	0
@1503__1971115	004	B	05/21/1971	18:00	51.1200	5.9700	0	348.0	0	BX	0	12.43	0
@1503__1971115	004	B	05/21/1971	18:00	51.1200	5.9700	0	390.0	0	BX	0	11.99	0
@1503__1971115	004	B	05/21/1971	18:00	51.1200	5.9700	0	427.0	0	BX	0	11.63	0
@1503__1971115	004	B	05/21/1971	18:00	51.1200	5.9700	0	455.0	0	BX	0	11.37	0
@1503__1971115	004	B	05/21/1971	18:00	51.1200	5.9700	0	465.0	0	BX	0	11.32	0
@1507__1976116	001	B	02/12/1976	06:00	52.8700	9.6000	0	0.0	0	BX	0	25.67	0
@1507__1976116	001	B	02/12/1976	06:00	52.8700	9.6000	0	30.0	0	BX	0	25.67	0
@1507__1976116	001	B	02/12/1976	06:00	52.8700	9.6000	0	40.0	0	BX	0	25.38	0
@1507__1976116	001	B	02/12/1976	06:00	52.8700	9.6000	0	61.0	0	BX	0	25.36	0
@1507__1976116	001	B	02/12/1976	06:00	52.8700	9.6000	0	69.0	0	BX	0	25.20	0
@1507__1976116	001	B	02/12/1976	06:00	52.8700	9.6000	0	75.0	0	BX	0	24.54	0
@1507__1976116	001	B	02/12/1976	06:00	52.8700	9.6000	0	80.0	0	BX	0	24.43	0
@1507__1976116	001	B	02/12/1976	06:00	52.8700	9.6000	0	95.0	0	BX	0	23.18	0
@1507__1976116	001	B	02/12/1976	06:00	52.8700	9.6000	0	104.0	0	BX	0	22.05	0
@1507__1976116	001	B	02/12/1976	06:00	52.8700	9.6000	0	111.0	0	BX	0	21.35	0
@1507__1976116	001	B	02/12/1976	06:00	52.8700	9.6000	0	128.0	0	BX	0	20.48	0
@1507__1976116	001	B	02/12/1976	06:00	52.8700	9.6000	0	137.0	0	BX	0	19.33	0
@1507__1976116	001	B	02/12/1976	06:00	52.8700	9.6000	0	144.0	0	BX	0	18.67	0
@1507__1976116	001	B	02/12/1976	06:00	52.8700	9.6000	0	153.0	0	BX	0	18.19	0
@1507__1976116	001	B	02/12/1976	06:00	52.8700	9.6000	0	165.0	0	BX	0	17.99	0
@1507__1976116	001	B	02/12/1976	06:00	52.8700	9.6000	0	177.0	0	BX	0	16.98	0
@1507__1976116	001	B	02/12/1976	06:00	52.8700	9.6000	0	199.0	0	BX	0	15.81	0
@1507__1976116	001	B	02/12/1976	06:00	52.8700	9.6000	0	213.0	0	BX	0	15.30	0
@1507__1976116	001	B	02/12/1976	06:00	52.8700	9.6000	0	218.0	0	BX	0	15.15	0
@1507__1976116	001	B	02/12/1976	06:00	52.8700	9.6000	0	222.0	0	BX	0	15.15	0
@1507__1976116	001	B	02/12/1976	06:00	52.8700	9.6000	0	229.0	0	BX	0	15.48	0
@1507__1976116	001	B	02/12/1976	06:00	52.8700	9.6000	0	267.0	0	BX	0	14.90	0
@1507__1976116	001	B	02/12/1976	06:00	52.8700	9.6000	0	284.0	0	BX	0	14.44	0
@1507__1976116	001	B	02/12/1976	06:00	52.8700	9.6000	0	307.0	0	BX	0	14.41	0
@1507__1976116	001	B	02/12/1976	06:00	52.8700	9.6000	0	331.0	0	BX	0	13.98	0
@1507__1976116	001	B	02/12/1976	06:00	52.8700	9.6000	0	363.0	0	BX	0	14.16	0
@1507__1976116	001	B	02/12/1976	06:00	52.8700	9.6000	0	371.0	0	BX	0	13.96	0
@1507__1976116	002	B	02/12/1976	09:00	52.9700	8.8800	0	0.0	0	BX	0	26.43	0
@1507__1976116	002	B	02/12/1976	09:00	52.9700	8.8800	0	15.0	0	BX	0	26.31	0
@1507__1976116	002	B	02/12/1976	09:00	52.9700	8.8800	0	33.0	0	BX	0	26.32	0
@1507__1976116	002	B	02/12/1976	09:00	52.9700	8.8800	0	40.0	0	BX	0	25.62	0
@1507__1976116	002	B	02/12/1976	09:00	52.9700	8.8800	0	77.0	0	BX	0	25.49	0
@1507__1976116	002	B	02/12/1976	09:00	52.9700	8.8800	0	84.0	0	BX	0	25.27	0
@1507__1976116	002	B	02/12/1976	09:00	52.9700	8.8800	0	89.0	0	BX	0	24.90	0
@1507__1976116	002	B	02/12/1976	09:00	52.9700	8.8800	0	97.0	0	BX	0	23.60	0
@1507__1976116	002	B	02/12/1976	09:00	52.9700	8.8800	0	101.0	0	BX	0	23.30	0
@1507__1976116	002	B	02/12/1976	09:00	52.9700	8.8800	0	106.0	0	BX	0	22.58	0
@1507__1976116	002	B	02/12/1976	09:00	52.9700	8.8800	0	107.0	0	BX	0	22.49	0
@1507__1976116	002	B	02/12/1976	09:00	52.9700	8.8800	0	118.0	0	BX	0	22.27	0
@1507__1976116	002	B	02/12/1976	09:00	52.9700	8.8800	0	134.0	0	BX	0	20.54	0
@1507__1976116	002	B	02/12/1976	09:00	52.9700	8.8800	0	147.0	0	BX	0	20.14	0
@1507__1976116	002	B	02/12/1976	09:00	52.9700	8.8800	0	157.0	0	BX	0	19.77	0
@1507__1976116	002	B	02/12/1976	09:00	52.9700	8.8800	0	178.0	0	BX	0	18.64	0
@1507__1976116	002	B	02/12/1976	09:00	52.9700	8.8800	0	190.0	0	BX	0	17.14	0
@1507__1976116	002	B	02/12/1976	09:00	52.9700	8.8800	0	206.0	0	BX	0	16.45	0
@1507__1976116	002	B	02/12/1976	09:00	52.9700	8.8800	0	225.0	0	BX	0	15.12	0
@1507__1976116	002	B	02/12/1976	09:00	52.9700	8.8800	0	231.0	0	BX	0	15.04	0
@1507__1976116	002	B	02/12/1976	09:00	52.9700	8.8800	0	233.0	0	BX	0	14.99	0
@1507__1976116	002	B	02/12/1976	09:00	52.9700	8.8800	0	240.0	0	BX	0	14.50	0
@1507__1976116	002	B	02/12/1976	09:00	52.9700	8.8800	0	257.0	0	BX	0	14.21	0
@1507__1976116	002	B	02/12/1976	09:00	52.9700	8.8800	0	265.0	0	BX	0	13.94	0
@1507__1976116	002	B	02/12/1976	09:00	52.9700	8.8800	0	271.0	0	BX	0	13.91	0
@1507__1976116	002	B	02/12/1976	09:00	52.9700	8.8800	0	282.0	0	BX	0	14.33	0
@1507__1976116	002	B	02/12/1976	09:00	52.9700	8.8800	0	296.0	0	BX	0	14.28	0
@1507__1976116	002	B	02/12/1976	09:00	52.9700	8.8800	0	322.0	0	BX	0	13.94	0
@1507__1976116	002	B	02/12/1976	09:00	52.9700	8.8800	0	406.0	0	BX	0	13.11	0
@1507__1976116	002	B	02/12/1976	09:00	52.9700	8.8800	0	438.0	0	BX	0	13.20	0
@1507__1976116	002	B	02/12/1976	09:00	52.9700	8.8800	0	446.0	0	BX	0	12.96	0
@1507__1976116	002	B	02/12/1976	09:00	52.9700	8.8800	0	451.0	0	BX	0	12.92	0
@1507__1976116	002	B	02/12/1976	09:00	52.9700	8.8800	0	457.0	0	BX	0	13.09	0
@1507__1976116	003	B	02/12/1976	10:00	52.8500	8.6700	0	0.0	0	BX	0	26.72	0
@1507__1976116	003	B	02/12/1976	10:00	52.8500	8.6700	0	15.0	0	BX	0	26.43	0
@1507__1976116	003	B	02/12/1976	10:00	52.8500	8.6700	0	39.0	0	BX	0	26.36	0
@1507__1976116	003	B	02/12/1976	10:00	52.8500	8.6700	0	41.0	0	BX	0	26.35	0
@1507__1976116	003	B	02/12/1976	10:00	52.8500	8.6700	0	47.0	0	BX	0	25.79	0
@1507__1976116	003	B	02/12/1976	10:00	52.8500	8.6700	0	48.0	0	BX	0	25.68	0
@1507__1976116	003	B	02/12/1976	10:00	52.8500	8.6700	0	70.0	0	BX	0	25.47	0
@1507__1976116	003	B	02/12/1976	10:00	52.8500	8.6700	0	75.0	0	BX	0	25.30	0
@1507__1976116	003	B	02/12/1976	10:00	52.8500	8.6700	0	79.0	0	BX	0	24.85	0
@1507__1976116	003	B	02/12/1976	10:00	52.8500	8.6700	0	83.0	0	BX	0	24.65	0
@1507__1976116	003	B	02/12/1976	10:00	52.8500	8.6700	0	89.0	0	BX	0	24.75	0
@1507__1976116	003	B	02/12/1976	10:00	52.8500	8.6700	0	96.0	0	BX	0	24.61	0
@1507__1976116	003	B	02/12/1976	10:00	52.8500	8.6700	0	98.0	0	BX	0	24.54	0
@1507__1976116	003	B	02/12/1976	10:00	52.8500	8.6700	0	102.0	0	BX	0	23.85	0
@1507__1976116	003	B	02/12/1976	10:00	52.8500	8.6700	0	114.0	0	BX	0	23.48	0
@1507__1976116	003	B	02/12/1976	10:00	52.8500	8.6700	0	118.0	0	BX	0	23.50	0
@1507__1976116	003	B	02/12/1976	10:00	52.8500	8.6700	0	120.0	0	BX	0	23.50	0
@1507__1976116	003	B	02/12/1976	10:00	52.8500	8.6700	0	127.0	0	BX	0	22.83	0
@1507__1976116	003	B	02/12/1976	10:00	52.8500	8.6700	0	133.0	0	BX	0	21.57	0
@1507__1976116	003	B	02/12/1976	10:00	52.8500	8.6700	0	136.0	0	BX	0	21.26	0
@1507__1976116	003	B	02/12/1976	10:00	52.8500	8.6700	0	143.0	0	BX	0	21.30	0
@1507__1976116	003	B	02/12/1976	10:00	52.8500	8.6700	0	147.0	0	BX	0	20.97	0
@1507__1976116	003	B	02/12/1976	10:00	52.8500	8.6700	0	148.0	0	BX	0	20.55	0
@1507__1976116	003	B	02/12/1976	10:00	52.8500	8.6700	0	153.0	0	BX	0	20.27	0
@1507__1976116	003	B	02/12/1976	10:00	52.8500	8.6700	0	166.0	0	BX	0	19.03	0
@1507__1976116	003	B	02/12/1976	10:00	52.8500	8.6700	0	177.0	0	BX	0	18.42	0
@1507__1976116	003	B	02/12/1976	10:00	52.8500	8.6700	0	185.0	0	BX	0	17.30	0
@1507__1976116	003	B	02/12/1976	10:00	52.8500	8.6700	0	193.0	0	BX	0	16.20	0
@1507__1976116	003	B	02/12/1976	10:00	52.8500	8.6700	0	200.0	0	BX	0	15.93	0
@1507__1976116	003	B	02/12/1976	10:00	52.8500	8.6700	0	205.0	0	BX	0	15.55	0
@1507__1976116	003	B	02/12/1976	10:00	52.8500	8.6700	0	231.0	0	BX	0	15.30	0
@1507__1976116	003	B	02/12/1976	10:00	52.8500	8.6700	0	234.0	0	BX	0	15.29	0
@1507__1976116	003	B	02/12/1976	10:00	52.8500	8.6700	0	243.0	0	BX	0	14.80	0
@1507__1976116	003	B	02/12/1976	10:00	52.8500	8.6700	0	244.0	0	BX	0	14.74	0
@1507__1976116	003	B	02/12/1976	10:00	52.8500	8.6700	0	261.0	0	BX	0	14.65	0
@1507__1976116	003	B	02/12/1976	10:00	52.8500	8.6700	0	283.0	0	BX	0	14.55	0
@1507__1976116	003	B	02/12/1976	10:00	52.8500	8.6700	0	285.0	0	BX	0	14.41	0
@1507__1976116	003	B	02/12/1976	10:00	52.8500	8.6700	0	298.0	0	BX	0	14.38	0
@1507__1976116	003	B	02/12/1976	10:00	52.8500	8.6700	0	303.0	0	BX	0	14.21	0
@1507__1976116	003	B	02/12/1976	10:00	52.8500	8.6700	0	306.0	0	BX	0	13.42	0
@1507__1976116	003	B	02/12/1976	10:00	52.8500	8.6700	0	307.0	0	BX	0	13.30	0
@1507__1976116	003	B	02/12/1976	10:00	52.8500	8.6700	0	310.0	0	BX	0	13.20	0
@1507__1976116	003	B	02/12/1976	10:00	52.8500	8.6700	0	314.0	0	BX	0	12.88	0
@1507__1976116	003	B	02/12/1976	10:00	52.8500	8.6700	0	320.0	0	BX	0	12.71	0
@1507__1976116	003	B	02/12/1976	10:00	52.8500	8.6700	0	328.0	0	BX	0	12.71	0
@1507__1976116	003	B	02/12/1976	10:00	52.8500	8.6700	0	338.0	0	BX	0	12.28	0
@1507__1976116	003	B	02/12/1976	10:00	52.8500	8.6700	0	406.0	0	BX	0	11.74	0
@1507__1976116	003	B	02/12/1976	10:00	52.8500	8.6700	0	407.0	0	BX	0	11.76	0
@1507__1976116	003	B	02/12/1976	10:00	52.8500	8.6700	0	411.0	0	BX	0	11.62	0
@1507__1976116	003	B	02/12/1976	10:00	52.8500	8.6700	0	415.0	0	BX	0	11.31	0
@1507__1976116	003	B	02/12/1976	10:00	52.8500	8.6700	0	428.0	0	BX	0	11.27	0
@1507__1976116	003	B	02/12/1976	10:00	52.8500	8.6700	0	448.0	0	BX	0	10.90	0
@1507__1976116	003	B	02/12/1976	10:00	52.8500	8.6700	0	457.0	0	BX	0	10.88	0
@1507__1976116	004	B	02/12/1976	11:00	52.7700	8.4800	0	0.0	0	BX	0	26.83	0
@1507__1976116	004	B	02/12/1976	11:00	52.7700	8.4800	0	32.0	0	BX	0	26.59	0
@1507__1976116	004	B	02/12/1976	11:00	52.7700	8.4800	0	46.0	0	BX	0	26.56	0
@1507__1976116	004	B	02/12/1976	11:00	52.7700	8.4800	0	51.0	0	BX	0	25.86	0
@1507__1976116	004	B	02/12/1976	11:00	52.7700	8.4800	0	77.0	0	BX	0	25.47	0
@1507__1976116	004	B	02/12/1976	11:00	52.7700	8.4800	0	101.0	0	BX	0	24.89	0
@1507__1976116	004	B	02/12/1976	11:00	52.7700	8.4800	0	102.0	0	BX	0	24.86	0
@1507__1976116	004	B	02/12/1976	11:00	52.7700	8.4800	0	107.0	0	BX	0	24.46	0
@1507__1976116	004	B	02/12/1976	11:00	52.7700	8.4800	0	110.0	0	BX	0	23.66	0
@1507__1976116	004	B	02/12/1976	11:00	52.7700	8.4800	0	111.0	0	BX	0	23.53	0
@1507__1976116	004	B	02/12/1976	11:00	52.7700	8.4800	0	113.0	0	BX	0	23.47	0
@1507__1976116	004	B	02/12/1976	11:00	52.7700	8.4800	0	117.0	0	BX	0	23.13	0
@1507__1976116	004	B	02/12/1976	11:00	52.7700	8.4800	0	125.0	0	BX	0	21.83	0
@1507__1976116	004	B	02/12/1976	11:00	52.7700	8.4800	0	128.0	0	BX	0	21.83	0
@1507__1976116	004	B	02/12/1976	11:00	52.7700	8.4800	0	134.0	0	BX	0	21.44	0
@1507__1976116	004	B	02/12/1976	11:00	52.7700	8.4800	0	141.0	0	BX	0	20.72	0
@1507__1976116	004	B	02/12/1976	11:00	52.7700	8.4800	0	152.0	0	BX	0	20.17	0
@1507__1976116	004	B	02/12/1976	11:00	52.7700	8.4800	0	163.0	0	BX	0	19.32	0
@1507__1976116	004	B	02/12/1976	11:00	52.7700	8.4800	0	165.0	0	BX	0	18.93	0
@1507__1976116	004	B	02/12/1976	11:00	52.7700	8.4800	0	172.0	0	BX	0	18.65	0
@1507__1976116	004	B	02/12/1976	11:00	52.7700	8.4800	0	183.0	0	BX	0	17.19	0
@1507__1976116	004	B	02/12/1976	11:00	52.7700	8.4800	0	187.0	0	BX	0	16.86	0
@1507__1976116	004	B	02/12/1976	11:00	52.7700	8.4800	0	196.0	0	BX	0	16.63	0
@1507__1976116	004	B	02/12/1976	11:00	52.7700	8.4800	0	207.0	0	BX	0	15.81	0
@1507__1976116	004	B	02/12/1976	11:00	52.7700	8.4800	0	222.0	0	BX	0	15.47	0
@1507__1976116	004	B	02/12/1976	11:00	52.7700	8.4800	0	234.0	0	BX	0	14.53	0
@1507__1976116	004	B	02/12/1976	11:00	52.7700	8.4800	0	240.0	0	BX	0	14.37	0
@1507__1976116	004	B	02/12/1976	11:00	52.7700	8.4800	0	248.0	0	BX	0	14.37	0
@1507__1976116	004	B	02/12/1976	11:00	52.7700	8.4800	0	260.0	0	BX	0	14.63	0
@1507__1976116	004	B	02/12/1976	11:00	52.7700	8.4800	0	268.0	0	BX	0	14.62	0
@1507__1976116	004	B	02/12/1976	11:00	52.7700	8.4800	0	285.0	0	BX	0	14.36	0
@1507__1976116	004	B	02/12/1976	11:00	52.7700	8.4800	0	299.0	0	BX	0	14.07	0
@1507__1976116	004	B	02/12/1976	11:00	52.7700	8.4800	0	302.0	0	BX	0	13.98	0
@1507__1976116	004	B	02/12/1976	11:00	52.7700	8.4800	0	304.0	0	BX	0	13.76	0
@1507__1976116	004	B	02/12/1976	11:00	52.7700	8.4800	0	308.0	0	BX	0	13.58	0
@1507__1976116	004	B	02/12/1976	11:00	52.7700	8.4800	0	310.0	0	BX	0	13.24	0
@1507__1976116	004	B	02/12/1976	11:00	52.7700	8.4800	0	315.0	0	BX	0	13.10	0
@1507__1976116	004	B	02/12/1976	11:00	52.7700	8.4800	0	322.0	0	BX	0	12.71	0
@1507__1976116	004	B	02/12/1976	11:00	52.7700	8.4800	0	336.0	0	BX	0	12.43	0
@1507__1976116	004	B	02/12/1976	11:00	52.7700	8.4800	0	350.0	0	BX	0	12.51	0
@1507__1976116	004	B	02/12/1976	11:00	52.7700	8.4800	0	368.0	0	BX	0	12.59	0
@1507__1976116	004	B	02/12/1976	11:00	52.7700	8.4800	0	374.0	0	BX	0	12.46	0
@1507__1976116	004	B	02/12/1976	11:00	52.7700	8.4800	0	375.0	0	BX	0	12.44	0
@1507__1976116	004	B	02/12/1976	11:00	52.7700	8.4800	0	382.0	0	BX	0	11.98	0
@1507__1976116	004	B	02/12/1976	11:00	52.7700	8.4800	0	388.0	0	BX	0	11.75	0
@1507__1976116	004	B	02/12/1976	11:00	52.7700	8.4800	0	401.0	0	BX	0	11.53	0
@1507__1976116	004	B	02/12/1976	11:00	52.7700	8.4800	0	421.0	0	BX	0	11.07	0
@1507__1976116	004	B	02/12/1976	11:00	52.7700	8.4800	0	436.0	0	BX	0	11.06	0
@1507__1976116	004	B	02/12/1976	11:00	52.7700	8.4800	0	449.0	0	BX	0	10.73	0
@1507__1976116	004	B	02/12/1976	11:00	52.7700	8.4800	0	457.0	0	BX	0	10.62	0
@1507__1976116	005	B	02/12/1976	13:00	52.5000	8.0500	0	0.0	0	BX	0	26.81	0
@1507__1976116	005	B	02/12/1976	13:00	52.5000	8.0500	0	20.0	0	BX	0	26.82	0
@1507__1976116	005	B	02/12/1976	13:00	52.5000	8.0500	0	50.0	0	BX	0	26.21	0
@1507__1976116	005	B	02/12/1976	13:00	52.5000	8.0500	0	55.0	0	BX	0	25.77	0
@1507__1976116	005	B	02/12/1976	13:00	52.5000	8.0500	0	61.0	0	BX	0	25.58	0
@1507__1976116	005	B	02/12/1976	13:00	52.5000	8.0500	0	77.0	0	BX	0	25.51	0
@1507__1976116	005	B	02/12/1976	13:00	52.5000	8.0500	0	83.0	0	BX	0	25.32	0
@1507__1976116	005	B	02/12/1976	13:00	52.5000	8.0500	0	87.0	0	BX	0	25.05	0
@1507__1976116	005	B	02/12/1976	13:00	52.5000	8.0500	0	91.0	0	BX	0	24.42	0
@1507__1976116	005	B	02/12/1976	13:00	52.5000	8.0500	0	92.0	0	BX	0	24.31	0
@1507__1976116	005	B	02/12/1976	13:00	52.5000	8.0500	0	93.0	0	BX	0	24.21	0
@1507__1976116	005	B	02/12/1976	13:00	52.5000	8.0500	0	97.0	0	BX	0	24.19	0
@1507__1976116	005	B	02/12/1976	13:00	52.5000	8.0500	0	99.0	0	BX	0	24.19	0
@1507__1976116	005	B	02/12/1976	13:00	52.5000	8.0500	0	102.0	0	BX	0	24.02	0
@1507__1976116	005	B	02/12/1976	13:00	52.5000	8.0500	0	103.0	0	BX	0	23.59	0
@1507__1976116	005	B	02/12/1976	13:00	52.5000	8.0500	0	107.0	0	BX	0	23.46	0
@1507__1976116	005	B	02/12/1976	13:00	52.5000	8.0500	0	108.0	0	BX	0	23.46	0
@1507__1976116	005	B	02/12/1976	13:00	52.5000	8.0500	0	121.0	0	BX	0	21.03	0
@1507__1976116	005	B	02/12/1976	13:00	52.5000	8.0500	0	126.0	0	BX	0	21.04	0
@1507__1976116	005	B	02/12/1976	13:00	52.5000	8.0500	0	131.0	0	BX	0	20.57	0
@1507__1976116	005	B	02/12/1976	13:00	52.5000	8.0500	0	134.0	0	BX	0	20.41	0
@1507__1976116	005	B	02/12/1976	13:00	52.5000	8.0500	0	137.0	0	BX	0	19.72	0
@1507__1976116	005	B	02/12/1976	13:00	52.5000	8.0500	0	142.0	0	BX	0	19.58	0
@1507__1976116	005	B	02/12/1976	13:00	52.5000	8.0500	0	150.0	0	BX	0	18.93	0
@1507__1976116	005	B	02/12/1976	13:00	52.5000	8.0500	0	159.0	0	BX	0	18.36	0
@1507__1976116	005	B	02/12/1976	13:00	52.5000	8.0500	0	166.0	0	BX	0	17.26	0
@1507__1976116	005	B	02/12/1976	13:00	52.5000	8.0500	0	186.0	0	BX	0	16.94	0
@1507__1976116	005	B	02/12/1976	13:00	52.5000	8.0500	0	200.0	0	BX	0	16.00	0
@1507__1976116	005	B	02/12/1976	13:00	52.5000	8.0500	0	202.0	0	BX	0	15.64	0
@1507__1976116	005	B	02/12/1976	13:00	52.5000	8.0500	0	203.0	0	BX	0	15.49	0
@1507__1976116	005	B	02/12/1976	13:00	52.5000	8.0500	0	213.0	0	BX	0	15.24	0
@1507__1976116	005	B	02/12/1976	13:00	52.5000	8.0500	0	217.0	0	BX	0	14.90	0
@1507__1976116	005	B	02/12/1976	13:00	52.5000	8.0500	0	225.0	0	BX	0	14.70	0
@1507__1976116	005	B	02/12/1976	13:00	52.5000	8.0500	0	230.0	0	BX	0	14.42	0
@1507__1976116	005	B	02/12/1976	13:00	52.5000	8.0500	0	241.0	0	BX	0	14.10	0
@1507__1976116	005	B	02/12/1976	13:00	52.5000	8.0500	0	247.0	0	BX	0	13.90	0
@1507__1976116	005	B	02/12/1976	13:00	52.5000	8.0500	0	259.0	0	BX	0	13.75	0
@1507__1976116	005	B	02/12/1976	13:00	52.5000	8.0500	0	270.0	0	BX	0	13.20	0
@1507__1976116	005	B	02/12/1976	13:00	52.5000	8.0500	0	289.0	0	BX	0	12.75	0
@1507__1976116	005	B	02/12/1976	13:00	52.5000	8.0500	0	313.0	0	BX	0	12.50	0
@1507__1976116	005	B	02/12/1976	13:00	52.5000	8.0500	0	321.0	0	BX	0	12.53	0
@1507__1976116	005	B	02/12/1976	13:00	52.5000	8.0500	0	328.0	0	BX	0	12.72	0
@1507__1976116	005	B	02/12/1976	13:00	52.5000	8.0500	0	332.0	0	BX	0	13.05	0
@1507__1976116	005	B	02/12/1976	13:00	52.5000	8.0500	0	337.0	0	BX	0	13.27	0
@1507__1976116	005	B	02/12/1976	13:00	52.5000	8.0500	0	349.0	0	BX	0	13.25	0
@1507__1976116	005	B	02/12/1976	13:00	52.5000	8.0500	0	356.0	0	BX	0	12.66	0
@1507__1976116	005	B	02/12/1976	13:00	52.5000	8.0500	0	358.0	0	BX	0	12.50	0
@1507__1976116	005	B	02/12/1976	13:00	52.5000	8.0500	0	372.0	0	BX	0	12.35	0
@1507__1976116	005	B	02/12/1976	13:00	52.5000	8.0500	0	380.0	0	BX	0	12.37	0
@1507__1976116	005	B	02/12/1976	13:00	52.5000	8.0500	0	396.0	0	BX	0	12.06	0
@1507__1976116	005	B	02/12/1976	13:00	52.5000	8.0500	0	405.0	0	BX	0	12.00	0
@1507__1976116	005	B	02/12/1976	13:00	52.5000	8.0500	0	421.0	0	BX	0	12.29	0
@1507__1976116	005	B	02/12/1976	13:00	52.5000	8.0500	0	428.0	0	BX	0	12.26	0
@1507__1976116	005	B	02/12/1976	13:00	52.5000	8.0500	0	435.0	0	BX	0	12.08	0
@1507__1976116	005	B	02/12/1976	13:00	52.5000	8.0500	0	457.0	0	BX	0	12.13	0
@1507__1976116	006	B	02/12/1976	14:00	52.4000	7.8500	0	0.0	0	BX	0	26.82	0
@1507__1976116	006	B	02/12/1976	14:00	52.4000	7.8500	0	26.0	0	BX	0	26.52	0
@1507__1976116	006	B	02/12/1976	14:00	52.4000	7.8500	0	60.0	0	BX	0	26.43	0
@1507__1976116	006	B	02/12/1976	14:00	52.4000	7.8500	0	80.0	0	BX	0	26.12	0
@1507__1976116	006	B	02/12/1976	14:00	52.4000	7.8500	0	86.0	0	BX	0	25.27	0
@1507__1976116	006	B	02/12/1976	14:00	52.4000	7.8500	0	91.0	0	BX	0	23.88	0
@1507__1976116	006	B	02/12/1976	14:00	52.4000	7.8500	0	101.0	0	BX	0	23.11	0
@1507__1976116	006	B	02/12/1976	14:00	52.4000	7.8500	0	105.0	0	BX	0	23.59	0
@1507__1976116	006	B	02/12/1976	14:00	52.4000	7.8500	0	106.0	0	BX	0	23.61	0
@1507__1976116	006	B	02/12/1976	14:00	52.4000	7.8500	0	109.0	0	BX	0	23.40	0
@1507__1976116	006	B	02/12/1976	14:00	52.4000	7.8500	0	111.0	0	BX	0	22.52	0
@1507__1976116	006	B	02/12/1976	14:00	52.4000	7.8500	0	121.0	0	BX	0	21.37	0
@1507__1976116	006	B	02/12/1976	14:00	52.4000	7.8500	0	125.0	0	BX	0	21.02	0
@1507__1976116	006	B	02/12/1976	14:00	52.4000	7.8500	0	130.0	0	BX	0	20.33	0
@1507__1976116	006	B	02/12/1976	14:00	52.4000	7.8500	0	144.0	0	BX	0	19.01	0
@1507__1976116	006	B	02/12/1976	14:00	52.4000	7.8500	0	156.0	0	BX	0	18.40	0
@1507__1976116	006	B	02/12/1976	14:00	52.4000	7.8500	0	165.0	0	BX	0	16.64	0
@1507__1976116	006	B	02/12/1976	14:00	52.4000	7.8500	0	178.0	0	BX	0	15.77	0
@1507__1976116	006	B	02/12/1976	14:00	52.4000	7.8500	0	187.0	0	BX	0	15.50	0
@1507__1976116	006	B	02/12/1976	14:00	52.4000	7.8500	0	193.0	0	BX	0	15.40	0
@1507__1976116	006	B	02/12/1976	14:00	52.4000	7.8500	0	198.0	0	BX	0	15.14	0
@1507__1976116	006	B	02/12/1976	14:00	52.4000	7.8500	0	221.0	0	BX	0	14.80	0
@1507__1976116	006	B	02/12/1976	14:00	52.4000	7.8500	0	232.0	0	BX	0	14.12	0
@1507__1976116	006	B	02/12/1976	14:00	52.4000	7.8500	0	238.0	0	BX	0	13.93	0
@1507__1976116	006	B	02/12/1976	14:00	52.4000	7.8500	0	244.0	0	BX	0	13.92	0
@1507__1976116	006	B	02/12/1976	14:00	52.4000	7.8500	0	250.0	0	BX	0	14.18	0
@1507__1976116	006	B	02/12/1976	14:00	52.4000	7.8500	0	262.0	0	BX	0	14.35	0
@1507__1976116	006	B	02/12/1976	14:00	52.4000	7.8500	0	266.0	0	BX	0	14.04	0
@1507__1976116	006	B	02/12/1976	14:00	52.4000	7.8500	0	270.0	0	BX	0	13.62	0
@1507__1976116	006	B	02/12/1976	14:00	52.4000	7.8500	0	275.0	0	BX	0	13.27	0
@1507__1976116	006	B	02/12/1976	14:00	52.4000	7.8500	0	305.0	0	BX	0	12.61	0
@1507__1976116	006	B	02/12/1976	14:00	52.4000	7.8500	0	315.0	0	BX	0	12.54	0
@1507__1976116	006	B	02/12/1976	14:00	52.4000	7.8500	0	317.0	0	BX	0	12.54	0
@1507__1976116	006	B	02/12/1976	14:00	52.4000	7.8500	0	324.0	0	BX	0	12.86	0
@1507__1976116	006	B	02/12/1976	14:00	52.4000	7.8500	0	328.0	0	BX	0	12.94	0
@1507__1976116	006	B	02/12/1976	14:00	52.4000	7.8500	0	334.0	0	BX	0	12.87	0
@1507__1976116	006	B	02/12/1976	14:00	52.4000	7.8500	0	359.0	0	BX	0	13.41	0
@1507__1976116	006	B	02/12/1976	14:00	52.4000	7.8500	0	376.0	0	BX	0	13.30	0
@1507__1976116	006	B	02/12/1976	14:00	52.4000	7.8500	0	392.0	0	BX	0	12.97	0
@1507__1976116	006	B	02/12/1976	14:00	52.4000	7.8500	0	404.0	0	BX	0	13.05	0
@1507__1976116	006	B	02/12/1976	14:00	52.4000	7.8500	0	431.0	0	BX	0	12.71	0
@1507__1976116	006	B	02/12/1976	14:00	52.4000	7.8500	0	436.0	0	BX	0	12.48	0
@1507__1976116	006	B	02/12/1976	14:00	52.4000	7.8500	0	443.0	0	BX	0	12.60	0
@1507__1976116	006	B	02/12/1976	14:00	52.4000	7.8500	0	450.0	0	BX	0	12.51	0
@1507__1976116	006	B	02/12/1976	14:00	52.4000	7.8500	0	457.0	0	BX	0	12.30	0
@1507__1976116	007	B	02/12/1976	15:00	52.3000	7.6800	0	0.0	0	BX	0	26.21	0
@1507__1976116	007	B	02/12/1976	15:00	52.3000	7.6800	0	47.0	0	BX	0	25.89	0
@1507__1976116	007	B	02/12/1976	15:00	52.3000	7.6800	0	53.0	0	BX	0	25.74	0
@1507__1976116	007	B	02/12/1976	15:00	52.3000	7.6800	0	67.0	0	BX	0	25.87	0
@1507__1976116	007	B	02/12/1976	15:00	52.3000	7.6800	0	73.0	0	BX	0	26.00	0
@1507__1976116	007	B	02/12/1976	15:00	52.3000	7.6800	0	85.0	0	BX	0	25.89	0
@1507__1976116	007	B	02/12/1976	15:00	52.3000	7.6800	0	90.0	0	BX	0	25.58	0
@1507__1976116	007	B	02/12/1976	15:00	52.3000	7.6800	0	96.0	0	BX	0	25.42	0
@1507__1976116	007	B	02/12/1976	15:00	52.3000	7.6800	0	107.0	0	BX	0	24.39	0
@1507__1976116	007	B	02/12/1976	15:00	52.3000	7.6800	0	110.0	0	BX	0	24.04	0
@1507__1976116	007	B	02/12/1976	15:00	52.3000	7.6800	0	112.0	0	BX	0	22.69	0
@1507__1976116	007	B	02/12/1976	15:00	52.3000	7.6800	0	117.0	0	BX	0	21.97	0
@1507__1976116	007	B	02/12/1976	15:00	52.3000	7.6800	0	119.0	0	BX	0	21.40	0
@1507__1976116	007	B	02/12/1976	15:00	52.3000	7.6800	0	126.0	0	BX	0	20.25	0
@1507__1976116	007	B	02/12/1976	15:00	52.3000	7.6800	0	133.0	0	BX	0	20.14	0
@1507__1976116	007	B	02/12/1976	15:00	52.3000	7.6800	0	142.0	0	BX	0	18.82	0
@1507__1976116	007	B	02/12/1976	15:00	52.3000	7.6800	0	165.0	0	BX	0	16.64	0
@1507__1976116	007	B	02/12/1976	15:00	52.3000	7.6800	0	172.0	0	BX	0	16.45	0
@1507__1976116	007	B	02/12/1976	15:00	52.3000	7.6800	0	181.0	0	BX	0	15.93	0
@1507__1976116	007	B	02/12/1976	15:00	52.3000	7.6800	0	188.0	0	BX	0	15.99	0
@1507__1976116	007	B	02/12/1976	15:00	52.3000	7.6800	0	205.0	0	BX	0	15.23	0
@1507__1976116	007	B	02/12/1976	15:00	52.3000	7.6800	0	209.0	0	BX	0	14.95	0
@1507__1976116	007	B	02/12/1976	15:00	52.3000	7.6800	0	212.0	0	BX	0	14.98	0
@1507__1976116	007	B	02/12/1976	15:00	52.3000	7.6800	0	216.0	0	BX	0	14.86	0
@1507__1976116	007	B	02/12/1976	15:00	52.3000	7.6800	0	221.0	0	BX	0	14.44	0
@1507__1976116	007	B	02/12/1976	15:00	52.3000	7.6800	0	242.0	0	BX	0	13.60	0
@1507__1976116	007	B	02/12/1976	15:00	52.3000	7.6800	0	251.0	0	BX	0	13.44	0
@1507__1976116	007	B	02/12/1976	15:00	52.3000	7.6800	0	261.0	0	BX	0	13.10	0
@1507__1976116	007	B	02/12/1976	15:00	52.3000	7.6800	0	287.0	0	BX	0	12.84	0
@1507__1976116	007	B	02/12/1976	15:00	52.3000	7.6800	0	293.0	0	BX	0	12.69	0
@1507__1976116	007	B	02/12/1976	15:00	52.3000	7.6800	0	294.0	0	BX	0	12.69	0
@1507__1976116	007	B	02/12/1976	15:00	52.3000	7.6800	0	295.0	0	BX	0	12.68	0
@1507__1976116	007	B	02/12/1976	15:00	52.3000	7.6800	0	304.0	0	BX	0	13.35	0
@1507__1976116	007	B	02/12/1976	15:00	52.3000	7.6800	0	310.0	0	BX	0	13.45	0
@1507__1976116	007	B	02/12/1976	15:00	52.3000	7.6800	0	323.0	0	BX	0	13.23	0
@1507__1976116	007	B	02/12/1976	15:00	52.3000	7.6800	0	331.0	0	BX	0	13.02	0
@1507__1976116	007	B	02/12/1976	15:00	52.3000	7.6800	0	373.0	0	BX	0	12.73	0
@1507__1976116	007	B	02/12/1976	15:00	52.3000	7.6800	0	400.0	0	BX	0	12.43	0
@1507__1976116	007	B	02/12/1976	15:00	52.3000	7.6800	0	423.0	0	BX	0	12.23	0
@1507__1976116	007	B	02/12/1976	15:00	52.3000	7.6800	0	438.0	0	BX	0	11.94	0
@1507__1976116	007	B	02/12/1976	15:00	52.3000	7.6800	0	457.0	0	BX	0	11.82	0
@1507__1976116	008	B	02/12/1976	17:00	52.1700	7.5000	0	0.0	0	BX	0	26.26	0
@1507__1976116	008	B	02/12/1976	17:00	52.1700	7.5000	0	60.0	0	BX	0	26.08	0
@1507__1976116	008	B	02/12/1976	17:00	52.1700	7.5000	0	71.0	0	BX	0	25.68	0
@1507__1976116	008	B	02/12/1976	17:00	52.1700	7.5000	0	85.0	0	BX	0	25.66	0
@1507__1976116	008	B	02/12/1976	17:00	52.1700	7.5000	0	91.0	0	BX	0	25.77	0
@1507__1976116	008	B	02/12/1976	17:00	52.1700	7.5000	0	96.0	0	BX	0	26.00	0
@1507__1976116	008	B	02/12/1976	17:00	52.1700	7.5000	0	103.0	0	BX	0	26.09	0
@1507__1976116	008	B	02/12/1976	17:00	52.1700	7.5000	0	113.0	0	BX	0	26.00	0
@1507__1976116	008	B	02/12/1976	17:00	52.1700	7.5000	0	115.0	0	BX	0	25.99	0
@1507__1976116	008	B	02/12/1976	17:00	52.1700	7.5000	0	116.0	0	BX	0	25.95	0
@1507__1976116	008	B	02/12/1976	17:00	52.1700	7.5000	0	119.0	0	BX	0	24.64	0
@1507__1976116	008	B	02/12/1976	17:00	52.1700	7.5000	0	127.0	0	BX	0	23.45	0
@1507__1976116	008	B	02/12/1976	17:00	52.1700	7.5000	0	142.0	0	BX	0	20.12	0
@1507__1976116	008	B	02/12/1976	17:00	52.1700	7.5000	0	155.0	0	BX	0	15.94	0
@1507__1976116	008	B	02/12/1976	17:00	52.1700	7.5000	0	160.0	0	BX	0	15.09	0
@1507__1976116	008	B	02/12/1976	17:00	52.1700	7.5000	0	171.0	0	BX	0	14.36	0
@1507__1976116	008	B	02/12/1976	17:00	52.1700	7.5000	0	183.0	0	BX	0	13.91	0
@1507__1976116	008	B	02/12/1976	17:00	52.1700	7.5000	0	196.0	0	BX	0	13.86	0
@1507__1976116	008	B	02/12/1976	17:00	52.1700	7.5000	0	202.0	0	BX	0	13.71	0
@1507__1976116	008	B	02/12/1976	17:00	52.1700	7.5000	0	211.0	0	BX	0	13.40	0
@1507__1976116	008	B	02/12/1976	17:00	52.1700	7.5000	0	219.0	0	BX	0	13.27	0
@1507__1976116	008	B	02/12/1976	17:00	52.1700	7.5000	0	228.0	0	BX	0	13.29	0
@1507__1976116	008	B	02/12/1976	17:00	52.1700	7.5000	0	234.0	0	BX	0	13.55	0
@1507__1976116	008	B	02/12/1976	17:00	52.1700	7.5000	0	246.0	0	BX	0	13.76	0
@1507__1976116	008	B	02/12/1976	17:00	52.1700	7.5000	0	254.0	0	BX	0	13.60	0
@1507__1976116	008	B	02/12/1976	17:00	52.1700	7.5000	0	264.0	0	BX	0	12.81	0
@1507__1976116	008	B	02/12/1976	17:00	52.1700	7.5000	0	286.0	0	BX	0	12.73	0
@1507__1976116	008	B	02/12/1976	17:00	52.1700	7.5000	0	291.0	0	BX	0	12.93	0
@1507__1976116	008	B	02/12/1976	17:00	52.1700	7.5000	0	299.0	0	BX	0	12.78	0
@1507__1976116	008	B	02/12/1976	17:00	52.1700	7.5000	0	313.0	0	BX	0	12.85	0
@1507__1976116	008	B	02/12/1976	17:00	52.1700	7.5000	0	376.0	0	BX	0	12.17	0
@1507__1976116	008	B	02/12/1976	17:00	52.1700	7.5000	0	412.0	0	BX	0	11.57	0
@1507__1976116	008	B	02/12/1976	17:00	52.1700	7.5000	0	446.0	0	BX	0	11.51	0
@1507__1976116	008	B	02/12/1976	17:00	52.1700	7.5000	0	457.0	0	BX	0	11.31	0
@1507__1976116	009	B	02/12/1976	18:00	52.0800	7.3300	0	0.0	0	BX	0	26.20	0
@1507__1976116	009	B	02/12/1976	18:00	52.0800	7.3300	0	66.0	0	BX	0	25.85	0
@1507__1976116	009	B	02/12/1976	18:00	52.0800	7.3300	0	81.0	0	BX	0	25.58	0
@1507__1976116	009	B	02/12/1976	18:00	52.0800	7.3300	0	95.0	0	BX	0	25.74	0
@1507__1976116	009	B	02/12/1976	18:00	52.0800	7.3300	0	107.0	0	BX	0	25.60	0
@1507__1976116	009	B	02/12/1976	18:00	52.0800	7.3300	0	114.0	0	BX	0	25.03	0
@1507__1976116	009	B	02/12/1976	18:00	52.0800	7.3300	0	116.0	0	BX	0	25.06	0
@1507__1976116	009	B	02/12/1976	18:00	52.0800	7.3300	0	120.0	0	BX	0	24.89	0
@1507__1976116	009	B	02/12/1976	18:00	52.0800	7.3300	0	130.0	0	BX	0	22.85	0
@1507__1976116	009	B	02/12/1976	18:00	52.0800	7.3300	0	147.0	0	BX	0	18.42	0
@1507__1976116	009	B	02/12/1976	18:00	52.0800	7.3300	0	156.0	0	BX	0	15.46	0
@1507__1976116	009	B	02/12/1976	18:00	52.0800	7.3300	0	161.0	0	BX	0	15.16	0
@1507__1976116	009	B	02/12/1976	18:00	52.0800	7.3300	0	164.0	0	BX	0	14.63	0
@1507__1976116	009	B	02/12/1976	18:00	52.0800	7.3300	0	170.0	0	BX	0	14.55	0
@1507__1976116	009	B	02/12/1976	18:00	52.0800	7.3300	0	172.0	0	BX	0	14.54	0
@1507__1976116	009	B	02/12/1976	18:00	52.0800	7.3300	0	176.0	0	BX	0	14.28	0
@1507__1976116	009	B	02/12/1976	18:00	52.0800	7.3300	0	180.0	0	BX	0	14.13	0
@1507__1976116	009	B	02/12/1976	18:00	52.0800	7.3300	0	186.0	0	BX	0	14.06	0
@1507__1976116	009	B	02/12/1976	18:00	52.0800	7.3300	0	203.0	0	BX	0	13.35	0
@1507__1976116	009	B	02/12/1976	18:00	52.0800	7.3300	0	232.0	0	BX	0	12.65	0
@1507__1976116	009	B	02/12/1976	18:00	52.0800	7.3300	0	239.0	0	BX	0	12.75	0
@1507__1976116	009	B	02/12/1976	18:00	52.0800	7.3300	0	244.0	0	BX	0	12.71	0
@1507__1976116	009	B	02/12/1976	18:00	52.0800	7.3300	0	246.0	0	BX	0	12.58	0
@1507__1976116	009	B	02/12/1976	18:00	52.0800	7.3300	0	263.0	0	BX	0	12.31	0
@1507__1976116	009	B	02/12/1976	18:00	52.0800	7.3300	0	320.0	0	BX	0	11.99	0
@1507__1976116	009	B	02/12/1976	18:00	52.0800	7.3300	0	334.0	0	BX	0	11.97	0
@1507__1976116	009	B	02/12/1976	18:00	52.0800	7.3300	0	348.0	0	BX	0	11.67	0
@1507__1976116	009	B	02/12/1976	18:00	52.0800	7.3300	0	378.0	0	BX	0	11.55	0
@1507__1976116	009	B	02/12/1976	18:00	52.0800	7.3300	0	393.0	0	BX	0	11.32	0
@1507__1976116	009	B	02/12/1976	18:00	52.0800	7.3300	0	408.0	0	BX	0	11.39	0
@1507__1976116	009	B	02/12/1976	18:00	52.0800	7.3300	0	457.0	0	BX	0	11.44	0
@1507__1976116	010	B	02/12/1976	19:00	51.9700	7.1500	0	0.0	0	BX	0	26.26	0
@1507__1976116	010	B	02/12/1976	19:00	51.9700	7.1500	0	13.0	0	BX	0	26.25	0
@1507__1976116	010	B	02/12/1976	19:00	51.9700	7.1500	0	66.0	0	BX	0	26.08	0
@1507__1976116	010	B	02/12/1976	19:00	51.9700	7.1500	0	73.0	0	BX	0	25.90	0
@1507__1976116	010	B	02/12/1976	19:00	51.9700	7.1500	0	91.0	0	BX	0	25.89	0
@1507__1976116	010	B	02/12/1976	19:00	51.9700	7.1500	0	98.0	0	BX	0	25.77	0
@1507__1976116	010	B	02/12/1976	19:00	51.9700	7.1500	0	103.0	0	BX	0	25.47	0
@1507__1976116	010	B	02/12/1976	19:00	51.9700	7.1500	0	105.0	0	BX	0	25.40	0
@1507__1976116	010	B	02/12/1976	19:00	51.9700	7.1500	0	111.0	0	BX	0	25.56	0
@1507__1976116	010	B	02/12/1976	19:00	51.9700	7.1500	0	114.0	0	BX	0	25.53	0
@1507__1976116	010	B	02/12/1976	19:00	51.9700	7.1500	0	121.0	0	BX	0	23.43	0
@1507__1976116	010	B	02/12/1976	19:00	51.9700	7.1500	0	123.0	0	BX	0	22.99	0
@1507__1976116	010	B	02/12/1976	19:00	51.9700	7.1500	0	129.0	0	BX	0	22.83	0
@1507__1976116	010	B	02/12/1976	19:00	51.9700	7.1500	0	131.0	0	BX	0	22.49	0
@1507__1976116	010	B	02/12/1976	19:00	51.9700	7.1500	0	146.0	0	BX	0	17.55	0
@1507__1976116	010	B	02/12/1976	19:00	51.9700	7.1500	0	161.0	0	BX	0	15.02	0
@1507__1976116	010	B	02/12/1976	19:00	51.9700	7.1500	0	171.0	0	BX	0	14.45	0
@1507__1976116	010	B	02/12/1976	19:00	51.9700	7.1500	0	176.0	0	BX	0	14.31	0
@1507__1976116	010	B	02/12/1976	19:00	51.9700	7.1500	0	184.0	0	BX	0	13.81	0
@1507__1976116	010	B	02/12/1976	19:00	51.9700	7.1500	0	195.0	0	BX	0	13.34	0
@1507__1976116	010	B	02/12/1976	19:00	51.9700	7.1500	0	228.0	0	BX	0	12.69	0
@1507__1976116	010	B	02/12/1976	19:00	51.9700	7.1500	0	250.0	0	BX	0	12.18	0
@1507__1976116	010	B	02/12/1976	19:00	51.9700	7.1500	0	270.0	0	BX	0	12.39	0
@1507__1976116	010	B	02/12/1976	19:00	51.9700	7.1500	0	276.0	0	BX	0	12.12	0
@1507__1976116	010	B	02/12/1976	19:00	51.9700	7.1500	0	282.0	0	BX	0	11.73	0
@1507__1976116	010	B	02/12/1976	19:00	51.9700	7.1500	0	288.0	0	BX	0	11.52	0
@1507__1976116	010	B	02/12/1976	19:00	51.9700	7.1500	0	303.0	0	BX	0	11.40	0
@1507__1976116	010	B	02/12/1976	19:00	51.9700	7.1500	0	316.0	0	BX	0	11.50	0
@1507__1976116	010	B	02/12/1976	19:00	51.9700	7.1500	0	323.0	0	BX	0	11.38	0
@1507__1976116	010	B	02/12/1976	19:00	51.9700	7.1500	0	330.0	0	BX	0	11.10	0
@1507__1976116	010	B	02/12/1976	19:00	51.9700	7.1500	0	332.0	0	BX	0	11.05	0
@1507__1976116	010	B	02/12/1976	19:00	51.9700	7.1500	0	344.0	0	BX	0	11.29	0
@1507__1976116	010	B	02/12/1976	19:00	51.9700	7.1500	0	356.0	0	BX	0	11.20	0
@1507__1976116	010	B	02/12/1976	19:00	51.9700	7.1500	0	361.0	0	BX	0	11.02	0
@1507__1976116	010	B	02/12/1976	19:00	51.9700	7.1500	0	363.0	0	BX	0	10.68	0
@1507__1976116	010	B	02/12/1976	19:00	51.9700	7.1500	0	369.0	0	BX	0	10.64	0
@1507__1976116	010	B	02/12/1976	19:00	51.9700	7.1500	0	382.0	0	BX	0	10.88	0
@1507__1976116	010	B	02/12/1976	19:00	51.9700	7.1500	0	389.0	0	BX	0	10.50	0
@1507__1976116	010	B	02/12/1976	19:00	51.9700	7.1500	0	401.0	0	BX	0	10.09	0
@1507__1976116	010	B	02/12/1976	19:00	51.9700	7.1500	0	415.0	0	BX	0	9.99	0
@1507__1976116	010	B	02/12/1976	19:00	51.9700	7.1500	0	421.0	0	BX	0	10.19	0
@1507__1976116	010	B	02/12/1976	19:00	51.9700	7.1500	0	428.0	0	BX	0	10.24	0
@1507__1976116	010	B	02/12/1976	19:00	51.9700	7.1500	0	442.0	0	BX	0	9.94	0
@1507__1976116	010	B	02/12/1976	19:00	51.9700	7.1500	0	457.0	0	BX	0	9.90	0
@1507__1976116	011	B	02/12/1976	20:00	51.8700	6.9700	0	0.0	0	BX	0	26.05	0
@1507__1976116	011	B	02/12/1976	20:00	51.8700	6.9700	0	8.0	0	BX	0	26.14	0
@1507__1976116	011	B	02/12/1976	20:00	51.8700	6.9700	0	60.0	0	BX	0	25.93	0
@1507__1976116	011	B	02/12/1976	20:00	51.8700	6.9700	0	65.0	0	BX	0	25.63	0
@1507__1976116	011	B	02/12/1976	20:00	51.8700	6.9700	0	73.0	0	BX	0	25.51	0
@1507__1976116	011	B	02/12/1976	20:00	51.8700	6.9700	0	96.0	0	BX	0	25.56	0
@1507__1976116	011	B	02/12/1976	20:00	51.8700	6.9700	0	107.0	0	BX	0	25.13	0
@1507__1976116	011	B	02/12/1976	20:00	51.8700	6.9700	0	112.0	0	BX	0	24.77	0
@1507__1976116	011	B	02/12/1976	20:00	51.8700	6.9700	0	117.0	0	BX	0	23.93	0
@1507__1976116	011	B	02/12/1976	20:00	51.8700	6.9700	0	120.0	0	BX	0	23.09	0
@1507__1976116	011	B	02/12/1976	20:00	51.8700	6.9700	0	130.0	0	BX	0	22.15	0
@1507__1976116	011	B	02/12/1976	20:00	51.8700	6.9700	0	141.0	0	BX	0	20.30	0
@1507__1976116	011	B	02/12/1976	20:00	51.8700	6.9700	0	148.0	0	BX	0	17.98	0
@1507__1976116	011	B	02/12/1976	20:00	51.8700	6.9700	0	156.0	0	BX	0	16.55	0
@1507__1976116	011	B	02/12/1976	20:00	51.8700	6.9700	0	168.0	0	BX	0	15.21	0
@1507__1976116	011	B	02/12/1976	20:00	51.8700	6.9700	0	172.0	0	BX	0	14.93	0
@1507__1976116	011	B	02/12/1976	20:00	51.8700	6.9700	0	178.0	0	BX	0	14.84	0
@1507__1976116	011	B	02/12/1976	20:00	51.8700	6.9700	0	184.0	0	BX	0	14.21	0
@1507__1976116	011	B	02/12/1976	20:00	51.8700	6.9700	0	189.0	0	BX	0	14.06	0
@1507__1976116	011	B	02/12/1976	20:00	51.8700	6.9700	0	199.0	0	BX	0	13.46	0
@1507__1976116	011	B	02/12/1976	20:00	51.8700	6.9700	0	201.0	0	BX	0	13.41	0
@1507__1976116	011	B	02/12/1976	20:00	51.8700	6.9700	0	205.0	0	BX	0	13.15	0
@1507__1976116	011	B	02/12/1976	20:00	51.8700	6.9700	0	211.0	0	BX	0	12.90	0
@1507__1976116	011	B	02/12/1976	20:00	51.8700	6.9700	0	235.0	0	BX	0	12.69	0
@1507__1976116	011	B	02/12/1976	20:00	51.8700	6.9700	0	246.0	0	BX	0	12.22	0
@1507__1976116	011	B	02/12/1976	20:00	51.8700	6.9700	0	276.0	0	BX	0	11.99	0
@1507__1976116	011	B	02/12/1976	20:00	51.8700	6.9700	0	279.0	0	BX	0	11.94	0
@1507__1976116	011	B	02/12/1976	20:00	51.8700	6.9700	0	283.0	0	BX	0	12.10	0
@1507__1976116	011	B	02/12/1976	20:00	51.8700	6.9700	0	289.0	0	BX	0	12.12	0
@1507__1976116	011	B	02/12/1976	20:00	51.8700	6.9700	0	293.0	0	BX	0	11.86	0
@1507__1976116	011	B	02/12/1976	20:00	51.8700	6.9700	0	300.0	0	BX	0	11.82	0
@1507__1976116	011	B	02/12/1976	20:00	51.8700	6.9700	0	305.0	0	BX	0	11.58	0
@1507__1976116	011	B	02/12/1976	20:00	51.8700	6.9700	0	328.0	0	BX	0	11.54	0
@1507__1976116	011	B	02/12/1976	20:00	51.8700	6.9700	0	335.0	0	BX	0	11.42	0
@1507__1976116	011	B	02/12/1976	20:00	51.8700	6.9700	0	339.0	0	BX	0	10.78	0
@1507__1976116	011	B	02/12/1976	20:00	51.8700	6.9700	0	341.0	0	BX	0	10.65	0
@1507__1976116	011	B	02/12/1976	20:00	51.8700	6.9700	0	361.0	0	BX	0	10.56	0
@1507__1976116	011	B	02/12/1976	20:00	51.8700	6.9700	0	379.0	0	BX	0	9.98	0
@1507__1976116	011	B	02/12/1976	20:00	51.8700	6.9700	0	381.0	0	BX	0	9.86	0
@1507__1976116	011	B	02/12/1976	20:00	51.8700	6.9700	0	410.0	0	BX	0	9.74	0
@1507__1976116	011	B	02/12/1976	20:00	51.8700	6.9700	0	432.0	0	BX	0	9.60	0
@1507__1976116	011	B	02/12/1976	20:00	51.8700	6.9700	0	457.0	0	BX	0	9.62	0
@1507__1976116	012	B	02/12/1976	21:00	51.7700	6.8000	0	0.0	0	BX	0	26.14	0
@1507__1976116	012	B	02/12/1976	21:00	51.7700	6.8000	0	67.0	0	BX	0	26.04	0
@1507__1976116	012	B	02/12/1976	21:00	51.7700	6.8000	0	81.0	0	BX	0	25.71	0
@1507__1976116	012	B	02/12/1976	21:00	51.7700	6.8000	0	97.0	0	BX	0	25.55	0
@1507__1976116	012	B	02/12/1976	21:00	51.7700	6.8000	0	104.0	0	BX	0	25.37	0
@1507__1976116	012	B	02/12/1976	21:00	51.7700	6.8000	0	109.0	0	BX	0	25.08	0
@1507__1976116	012	B	02/12/1976	21:00	51.7700	6.8000	0	117.0	0	BX	0	23.74	0
@1507__1976116	012	B	02/12/1976	21:00	51.7700	6.8000	0	121.0	0	BX	0	22.29	0
@1507__1976116	012	B	02/12/1976	21:00	51.7700	6.8000	0	125.0	0	BX	0	21.92	0
@1507__1976116	012	B	02/12/1976	21:00	51.7700	6.8000	0	128.0	0	BX	0	21.15	0
@1507__1976116	012	B	02/12/1976	21:00	51.7700	6.8000	0	135.0	0	BX	0	20.58	0
@1507__1976116	012	B	02/12/1976	21:00	51.7700	6.8000	0	141.0	0	BX	0	19.27	0
@1507__1976116	012	B	02/12/1976	21:00	51.7700	6.8000	0	145.0	0	BX	0	18.97	0
@1507__1976116	012	B	02/12/1976	21:00	51.7700	6.8000	0	157.0	0	BX	0	16.85	0
@1507__1976116	012	B	02/12/1976	21:00	51.7700	6.8000	0	164.0	0	BX	0	15.69	0
@1507__1976116	012	B	02/12/1976	21:00	51.7700	6.8000	0	165.0	0	BX	0	15.54	0
@1507__1976116	012	B	02/12/1976	21:00	51.7700	6.8000	0	181.0	0	BX	0	14.92	0
@1507__1976116	012	B	02/12/1976	21:00	51.7700	6.8000	0	190.0	0	BX	0	14.14	0
@1507__1976116	012	B	02/12/1976	21:00	51.7700	6.8000	0	203.0	0	BX	0	13.56	0
@1507__1976116	012	B	02/12/1976	21:00	51.7700	6.8000	0	210.0	0	BX	0	13.44	0
@1507__1976116	012	B	02/12/1976	21:00	51.7700	6.8000	0	214.0	0	BX	0	13.71	0
@1507__1976116	012	B	02/12/1976	21:00	51.7700	6.8000	0	215.0	0	BX	0	13.75	0
@1507__1976116	012	B	02/12/1976	21:00	51.7700	6.8000	0	216.0	0	BX	0	13.81	0
@1507__1976116	012	B	02/12/1976	21:00	51.7700	6.8000	0	229.0	0	BX	0	13.49	0
@1507__1976116	012	B	02/12/1976	21:00	51.7700	6.8000	0	234.0	0	BX	0	12.76	0
@1507__1976116	012	B	02/12/1976	21:00	51.7700	6.8000	0	240.0	0	BX	0	12.33	0
@1507__1976116	012	B	02/12/1976	21:00	51.7700	6.8000	0	247.0	0	BX	0	12.28	0
@1507__1976116	012	B	02/12/1976	21:00	51.7700	6.8000	0	252.0	0	BX	0	11.91	0
@1507__1976116	012	B	02/12/1976	21:00	51.7700	6.8000	0	256.0	0	BX	0	11.79	0
@1507__1976116	012	B	02/12/1976	21:00	51.7700	6.8000	0	277.0	0	BX	0	11.74	0
@1507__1976116	012	B	02/12/1976	21:00	51.7700	6.8000	0	282.0	0	BX	0	11.46	0
@1507__1976116	012	B	02/12/1976	21:00	51.7700	6.8000	0	301.0	0	BX	0	11.07	0
@1507__1976116	012	B	02/12/1976	21:00	51.7700	6.8000	0	315.0	0	BX	0	11.02	0
@1507__1976116	012	B	02/12/1976	21:00	51.7700	6.8000	0	320.0	0	BX	0	10.83	0
@1507__1976116	012	B	02/12/1976	21:00	51.7700	6.8000	0	324.0	0	BX	0	10.54	0
@1507__1976116	012	B	02/12/1976	21:00	51.7700	6.8000	0	346.0	0	BX	0	10.10	0
@1507__1976116	012	B	02/12/1976	21:00	51.7700	6.8000	0	371.0	0	BX	0	10.05	0
@1507__1976116	012	B	02/12/1976	21:00	51.7700	6.8000	0	409.0	0	BX	0	9.70	0
@1507__1976116	012	B	02/12/1976	21:00	51.7700	6.8000	0	457.0	0	BX	0	9.60	0
@1507__1976116	013	B	02/12/1976	22:00	51.6800	6.6500	0	0.0	0	BX	0	26.22	0
@1507__1976116	013	B	02/12/1976	22:00	51.6800	6.6500	0	98.0	0	BX	0	25.85	0
@1507__1976116	013	B	02/12/1976	22:00	51.6800	6.6500	0	111.0	0	BX	0	25.41	0
@1507__1976116	013	B	02/12/1976	22:00	51.6800	6.6500	0	118.0	0	BX	0	25.28	0
@1507__1976116	013	B	02/12/1976	22:00	51.6800	6.6500	0	123.0	0	BX	0	24.97	0
@1507__1976116	013	B	02/12/1976	22:00	51.6800	6.6500	0	128.0	0	BX	0	23.68	0
@1507__1976116	013	B	02/12/1976	22:00	51.6800	6.6500	0	139.0	0	BX	0	19.40	0
@1507__1976116	013	B	02/12/1976	22:00	51.6800	6.6500	0	145.0	0	BX	0	19.10	0
@1507__1976116	013	B	02/12/1976	22:00	51.6800	6.6500	0	166.0	0	BX	0	16.89	0
@1507__1976116	013	B	02/12/1976	22:00	51.6800	6.6500	0	171.0	0	BX	0	16.63	0
@1507__1976116	013	B	02/12/1976	22:00	51.6800	6.6500	0	176.0	0	BX	0	15.87	0
@1507__1976116	013	B	02/12/1976	22:00	51.6800	6.6500	0	185.0	0	BX	0	15.29	0
@1507__1976116	013	B	02/12/1976	22:00	51.6800	6.6500	0	193.0	0	BX	0	14.23	0
@1507__1976116	013	B	02/12/1976	22:00	51.6800	6.6500	0	194.0	0	BX	0	14.17	0
@1507__1976116	013	B	02/12/1976	22:00	51.6800	6.6500	0	198.0	0	BX	0	14.31	0
@1507__1976116	013	B	02/12/1976	22:00	51.6800	6.6500	0	202.0	0	BX	0	14.59	0
@1507__1976116	013	B	02/12/1976	22:00	51.6800	6.6500	0	208.0	0	BX	0	13.72	0
@1507__1976116	013	B	02/12/1976	22:00	51.6800	6.6500	0	213.0	0	BX	0	13.29	0
@1507__1976116	013	B	02/12/1976	22:00	51.6800	6.6500	0	220.0	0	BX	0	12.94	0
@1507__1976116	013	B	02/12/1976	22:00	51.6800	6.6500	0	234.0	0	BX	0	12.44	0
@1507__1976116	013	B	02/12/1976	22:00	51.6800	6.6500	0	241.0	0	BX	0	12.32	0
@1507__1976116	013	B	02/12/1976	22:00	51.6800	6.6500	0	245.0	0	BX	0	12.12	0
@1507__1976116	013	B	02/12/1976	22:00	51.6800	6.6500	0	250.0	0	BX	0	11.81	0
@1507__1976116	013	B	02/12/1976	22:00	51.6800	6.6500	0	256.0	0	BX	0	11.68	0
@1507__1976116	013	B	02/12/1976	22:00	51.6800	6.6500	0	259.0	0	BX	0	11.35	0
@1507__1976116	013	B	02/12/1976	22:00	51.6800	6.6500	0	260.0	0	BX	0	11.24	0
@1507__1976116	013	B	02/12/1976	22:00	51.6800	6.6500	0	292.0	0	BX	0	10.74	0
@1507__1976116	013	B	02/12/1976	22:00	51.6800	6.6500	0	296.0	0	BX	0	10.56	0
@1507__1976116	013	B	02/12/1976	22:00	51.6800	6.6500	0	300.0	0	BX	0	10.28	0
@1507__1976116	013	B	02/12/1976	22:00	51.6800	6.6500	0	337.0	0	BX	0	9.74	0
@1507__1976116	013	B	02/12/1976	22:00	51.6800	6.6500	0	417.0	0	BX	0	9.47	0
@1507__1976116	013	B	02/12/1976	22:00	51.6800	6.6500	0	457.0	0	BX	0	9.38	0
@1507__1976116	014	B	02/12/1976	23:00	51.5800	6.4800	0	0.0	0	BX	0	26.97	0
@1507__1976116	014	B	02/12/1976	23:00	51.5800	6.4800	0	16.0	0	BX	0	27.17	0
@1507__1976116	014	B	02/12/1976	23:00	51.5800	6.4800	0	90.0	0	BX	0	26.97	0
@1507__1976116	014	B	02/12/1976	23:00	51.5800	6.4800	0	97.0	0	BX	0	26.89	0
@1507__1976116	014	B	02/12/1976	23:00	51.5800	6.4800	0	109.0	0	BX	0	26.49	0
@1507__1976116	014	B	02/12/1976	23:00	51.5800	6.4800	0	124.0	0	BX	0	26.36	0
@1507__1976116	014	B	02/12/1976	23:00	51.5800	6.4800	0	129.0	0	BX	0	26.11	0
@1507__1976116	014	B	02/12/1976	23:00	51.5800	6.4800	0	137.0	0	BX	0	22.68	0
@1507__1976116	014	B	02/12/1976	23:00	51.5800	6.4800	0	139.0	0	BX	0	22.35	0
@1507__1976116	014	B	02/12/1976	23:00	51.5800	6.4800	0	147.0	0	BX	0	21.88	0
@1507__1976116	014	B	02/12/1976	23:00	51.5800	6.4800	0	166.0	0	BX	0	19.50	0
@1507__1976116	014	B	02/12/1976	23:00	51.5800	6.4800	0	177.0	0	BX	0	18.30	0
@1507__1976116	014	B	02/12/1976	23:00	51.5800	6.4800	0	182.0	0	BX	0	17.16	0
@1507__1976116	014	B	02/12/1976	23:00	51.5800	6.4800	0	199.0	0	BX	0	15.79	0
@1507__1976116	014	B	02/12/1976	23:00	51.5800	6.4800	0	209.0	0	BX	0	14.97	0
@1507__1976116	014	B	02/12/1976	23:00	51.5800	6.4800	0	210.0	0	BX	0	14.88	0
@1507__1976116	014	B	02/12/1976	23:00	51.5800	6.4800	0	215.0	0	BX	0	14.83	0
@1507__1976116	014	B	02/12/1976	23:00	51.5800	6.4800	0	217.0	0	BX	0	14.77	0
@1507__1976116	014	B	02/12/1976	23:00	51.5800	6.4800	0	229.0	0	BX	0	13.48	0
@1507__1976116	014	B	02/12/1976	23:00	51.5800	6.4800	0	234.0	0	BX	0	13.28	0
@1507__1976116	014	B	02/12/1976	23:00	51.5800	6.4800	0	241.0	0	BX	0	13.24	0
@1507__1976116	014	B	02/12/1976	23:00	51.5800	6.4800	0	251.0	0	BX	0	12.80	0
@1507__1976116	014	B	02/12/1976	23:00	51.5800	6.4800	0	265.0	0	BX	0	12.48	0
@1507__1976116	014	B	02/12/1976	23:00	51.5800	6.4800	0	269.0	0	BX	0	12.16	0
@1507__1976116	014	B	02/12/1976	23:00	51.5800	6.4800	0	281.0	0	BX	0	11.70	0
@1507__1976116	014	B	02/12/1976	23:00	51.5800	6.4800	0	299.0	0	BX	0	11.37	0
@1507__1976116	014	B	02/12/1976	23:00	51.5800	6.4800	0	320.0	0	BX	0	10.70	0
@1507__1976116	014	B	02/12/1976	23:00	51.5800	6.4800	0	321.0	0	BX	0	10.49	0
@1507__1976116	014	B	02/12/1976	23:00	51.5800	6.4800	0	338.0	0	BX	0	10.00	0
@1507__1976116	014	B	02/12/1976	23:00	51.5800	6.4800	0	364.0	0	BX	0	9.69	0
@1507__1976116	014	B	02/12/1976	23:00	51.5800	6.4800	0	457.0	0	BX	0	9.60	0
@1507__1976116	015	B	02/13/1976	00:01	51.5700	6.3200	0	0.0	0	BX	0	26.72	0
@1507__1976116	015	B	02/13/1976	00:01	51.5700	6.3200	0	25.0	0	BX	0	26.61	0
@1507__1976116	015	B	02/13/1976	00:01	51.5700	6.3200	0	31.0	0	BX	0	26.45	0
@1507__1976116	015	B	02/13/1976	00:01	51.5700	6.3200	0	36.0	0	BX	0	26.23	0
@1507__1976116	015	B	02/13/1976	00:01	51.5700	6.3200	0	94.0	0	BX	0	25.57	0
@1507__1976116	015	B	02/13/1976	00:01	51.5700	6.3200	0	100.0	0	BX	0	25.36	0
@1507__1976116	015	B	02/13/1976	00:01	51.5700	6.3200	0	106.0	0	BX	0	24.97	0
@1507__1976116	015	B	02/13/1976	00:01	51.5700	6.3200	0	110.0	0	BX	0	24.42	0
@1507__1976116	015	B	02/13/1976	00:01	51.5700	6.3200	0	114.0	0	BX	0	24.20	0
@1507__1976116	015	B	02/13/1976	00:01	51.5700	6.3200	0	118.0	0	BX	0	23.96	0
@1507__1976116	015	B	02/13/1976	00:01	51.5700	6.3200	0	131.0	0	BX	0	21.34	0
@1507__1976116	015	B	02/13/1976	00:01	51.5700	6.3200	0	144.0	0	BX	0	20.32	0
@1507__1976116	015	B	02/13/1976	00:01	51.5700	6.3200	0	165.0	0	BX	0	16.64	0
@1507__1976116	015	B	02/13/1976	00:01	51.5700	6.3200	0	177.0	0	BX	0	15.71	0
@1507__1976116	015	B	02/13/1976	00:01	51.5700	6.3200	0	188.0	0	BX	0	15.25	0
@1507__1976116	015	B	02/13/1976	00:01	51.5700	6.3200	0	192.0	0	BX	0	14.90	0
@1507__1976116	015	B	02/13/1976	00:01	51.5700	6.3200	0	196.0	0	BX	0	14.75	0
@1507__1976116	015	B	02/13/1976	00:01	51.5700	6.3200	0	205.0	0	BX	0	14.10	0
@1507__1976116	015	B	02/13/1976	00:01	51.5700	6.3200	0	206.0	0	BX	0	14.02	0
@1507__1976116	015	B	02/13/1976	00:01	51.5700	6.3200	0	210.0	0	BX	0	14.00	0
@1507__1976116	015	B	02/13/1976	00:01	51.5700	6.3200	0	227.0	0	BX	0	13.37	0
@1507__1976116	015	B	02/13/1976	00:01	51.5700	6.3200	0	240.0	0	BX	0	13.08	0
@1507__1976116	015	B	02/13/1976	00:01	51.5700	6.3200	0	245.0	0	BX	0	12.85	0
@1507__1976116	015	B	02/13/1976	00:01	51.5700	6.3200	0	251.0	0	BX	0	12.76	0
@1507__1976116	015	B	02/13/1976	00:01	51.5700	6.3200	0	258.0	0	BX	0	12.74	0
@1507__1976116	015	B	02/13/1976	00:01	51.5700	6.3200	0	265.0	0	BX	0	12.54	0
@1507__1976116	015	B	02/13/1976	00:01	51.5700	6.3200	0	270.0	0	BX	0	12.20	0
@1507__1976116	015	B	02/13/1976	00:01	51.5700	6.3200	0	275.0	0	BX	0	11.89	0
@1507__1976116	015	B	02/13/1976	00:01	51.5700	6.3200	0	276.0	0	BX	0	11.79	0
@1507__1976116	015	B	02/13/1976	00:01	51.5700	6.3200	0	300.0	0	BX	0	11.45	0
@1507__1976116	015	B	02/13/1976	00:01	51.5700	6.3200	0	310.0	0	BX	0	11.00	0
@1507__1976116	015	B	02/13/1976	00:01	51.5700	6.3200	0	319.0	0	BX	0	10.88	0
@1507__1976116	015	B	02/13/1976	00:01	51.5700	6.3200	0	324.0	0	BX	0	10.63	0
@1507__1976116	015	B	02/13/1976	00:01	51.5700	6.3200	0	330.0	0	BX	0	10.28	0
@1507__1976116	015	B	02/13/1976	00:01	51.5700	6.3200	0	338.0	0	BX	0	10.02	0
@1507__1976116	015	B	02/13/1976	00:01	51.5700	6.3200	0	387.0	0	BX	0	9.71	0
@1507__1976116	015	B	02/13/1976	00:01	51.5700	6.3200	0	457.0	0	BX	0	9.62	0
@1507__1976116	016	B	02/13/1976	01:00	51.3800	6.1500	0	0.0	0	BX	0	26.85	0
@1507__1976116	016	B	02/13/1976	01:00	51.3800	6.1500	0	13.0	0	BX	0	26.70	0
@1507__1976116	016	B	02/13/1976	01:00	51.3800	6.1500	0	50.0	0	BX	0	26.65	0
@1507__1976116	016	B	02/13/1976	01:00	51.3800	6.1500	0	57.0	0	BX	0	26.53	0
@1507__1976116	016	B	02/13/1976	01:00	51.3800	6.1500	0	70.0	0	BX	0	26.02	0
@1507__1976116	016	B	02/13/1976	01:00	51.3800	6.1500	0	93.0	0	BX	0	25.61	0
@1507__1976116	016	B	02/13/1976	01:00	51.3800	6.1500	0	97.0	0	BX	0	25.55	0
@1507__1976116	016	B	02/13/1976	01:00	51.3800	6.1500	0	106.0	0	BX	0	25.01	0
@1507__1976116	016	B	02/13/1976	01:00	51.3800	6.1500	0	112.0	0	BX	0	23.99	0
@1507__1976116	016	B	02/13/1976	01:00	51.3800	6.1500	0	122.0	0	BX	0	23.52	0
@1507__1976116	016	B	02/13/1976	01:00	51.3800	6.1500	0	133.0	0	BX	0	22.00	0
@1507__1976116	016	B	02/13/1976	01:00	51.3800	6.1500	0	150.0	0	BX	0	20.96	0
@1507__1976116	016	B	02/13/1976	01:00	51.3800	6.1500	0	156.0	0	BX	0	20.97	0
@1507__1976116	016	B	02/13/1976	01:00	51.3800	6.1500	0	161.0	0	BX	0	20.64	0
@1507__1976116	016	B	02/13/1976	01:00	51.3800	6.1500	0	176.0	0	BX	0	19.12	0
@1507__1976116	016	B	02/13/1976	01:00	51.3800	6.1500	0	184.0	0	BX	0	18.34	0
@1507__1976116	016	B	02/13/1976	01:00	51.3800	6.1500	0	189.0	0	BX	0	18.05	0
@1507__1976116	016	B	02/13/1976	01:00	51.3800	6.1500	0	207.0	0	BX	0	15.94	0
@1507__1976116	016	B	02/13/1976	01:00	51.3800	6.1500	0	211.0	0	BX	0	15.59	0
@1507__1976116	016	B	02/13/1976	01:00	51.3800	6.1500	0	225.0	0	BX	0	15.13	0
@1507__1976116	016	B	02/13/1976	01:00	51.3800	6.1500	0	234.0	0	BX	0	14.34	0
@1507__1976116	016	B	02/13/1976	01:00	51.3800	6.1500	0	242.0	0	BX	0	13.51	0
@1507__1976116	016	B	02/13/1976	01:00	51.3800	6.1500	0	256.0	0	BX	0	13.49	0
@1507__1976116	016	B	02/13/1976	01:00	51.3800	6.1500	0	268.0	0	BX	0	13.04	0
@1507__1976116	016	B	02/13/1976	01:00	51.3800	6.1500	0	287.0	0	BX	0	12.76	0
@1507__1976116	016	B	02/13/1976	01:00	51.3800	6.1500	0	294.0	0	BX	0	12.71	0
@1507__1976116	016	B	02/13/1976	01:00	51.3800	6.1500	0	300.0	0	BX	0	12.13	0
@1507__1976116	016	B	02/13/1976	01:00	51.3800	6.1500	0	310.0	0	BX	0	12.05	0
@1507__1976116	016	B	02/13/1976	01:00	51.3800	6.1500	0	312.0	0	BX	0	11.93	0
@1507__1976116	016	B	02/13/1976	01:00	51.3800	6.1500	0	313.0	0	BX	0	11.87	0
@1507__1976116	016	B	02/13/1976	01:00	51.3800	6.1500	0	324.0	0	BX	0	11.76	0
@1507__1976116	016	B	02/13/1976	01:00	51.3800	6.1500	0	345.0	0	BX	0	11.14	0
@1507__1976116	016	B	02/13/1976	01:00	51.3800	6.1500	0	350.0	0	BX	0	10.80	0
@1507__1976116	016	B	02/13/1976	01:00	51.3800	6.1500	0	352.0	0	BX	0	10.45	0
@1507__1976116	016	B	02/13/1976	01:00	51.3800	6.1500	0	358.0	0	BX	0	10.23	0
@1507__1976116	016	B	02/13/1976	01:00	51.3800	6.1500	0	383.0	0	BX	0	9.87	0
@1507__1976116	016	B	02/13/1976	01:00	51.3800	6.1500	0	407.0	0	BX	0	9.71	0
@1507__1976116	016	B	02/13/1976	01:00	51.3800	6.1500	0	425.0	0	BX	0	9.75	0
@1507__1976116	016	B	02/13/1976	01:00	51.3800	6.1500	0	457.0	0	BX	0	9.59	0
@1507__1976116	017	B	02/13/1976	02:00	51.3000	5.9700	0	0.0	0	BX	0	26.78	0
@1507__1976116	017	B	02/13/1976	02:00	51.3000	5.9700	0	46.0	0	BX	0	26.74	0
@1507__1976116	017	B	02/13/1976	02:00	51.3000	5.9700	0	83.0	0	BX	0	25.14	0
@1507__1976116	017	B	02/13/1976	02:00	51.3000	5.9700	0	88.0	0	BX	0	24.83	0
@1507__1976116	017	B	02/13/1976	02:00	51.3000	5.9700	0	101.0	0	BX	0	22.88	0
@1507__1976116	017	B	02/13/1976	02:00	51.3000	5.9700	0	104.0	0	BX	0	22.39	0
@1507__1976116	017	B	02/13/1976	02:00	51.3000	5.9700	0	118.0	0	BX	0	21.68	0
@1507__1976116	017	B	02/13/1976	02:00	51.3000	5.9700	0	133.0	0	BX	0	20.69	0
@1507__1976116	017	B	02/13/1976	02:00	51.3000	5.9700	0	135.0	0	BX	0	20.36	0
@1507__1976116	017	B	02/13/1976	02:00	51.3000	5.9700	0	140.0	0	BX	0	20.04	0
@1507__1976116	017	B	02/13/1976	02:00	51.3000	5.9700	0	144.0	0	BX	0	19.39	0
@1507__1976116	017	B	02/13/1976	02:00	51.3000	5.9700	0	148.0	0	BX	0	19.61	0
@1507__1976116	017	B	02/13/1976	02:00	51.3000	5.9700	0	153.0	0	BX	0	19.27	0
@1507__1976116	017	B	02/13/1976	02:00	51.3000	5.9700	0	164.0	0	BX	0	18.05	0
@1507__1976116	017	B	02/13/1976	02:00	51.3000	5.9700	0	175.0	0	BX	0	16.60	0
@1507__1976116	017	B	02/13/1976	02:00	51.3000	5.9700	0	178.0	0	BX	0	16.29	0
@1507__1976116	017	B	02/13/1976	02:00	51.3000	5.9700	0	189.0	0	BX	0	16.02	0
@1507__1976116	017	B	02/13/1976	02:00	51.3000	5.9700	0	194.0	0	BX	0	15.69	0
@1507__1976116	017	B	02/13/1976	02:00	51.3000	5.9700	0	208.0	0	BX	0	15.24	0
@1507__1976116	017	B	02/13/1976	02:00	51.3000	5.9700	0	223.0	0	BX	0	14.19	0
@1507__1976116	017	B	02/13/1976	02:00	51.3000	5.9700	0	235.0	0	BX	0	13.99	0
@1507__1976116	017	B	02/13/1976	02:00	51.3000	5.9700	0	249.0	0	BX	0	14.03	0
@1507__1976116	017	B	02/13/1976	02:00	51.3000	5.9700	0	259.0	0	BX	0	13.70	0
@1507__1976116	017	B	02/13/1976	02:00	51.3000	5.9700	0	266.0	0	BX	0	13.81	0
@1507__1976116	017	B	02/13/1976	02:00	51.3000	5.9700	0	272.0	0	BX	0	13.76	0
@1507__1976116	017	B	02/13/1976	02:00	51.3000	5.9700	0	284.0	0	BX	0	13.45	0
@1507__1976116	017	B	02/13/1976	02:00	51.3000	5.9700	0	290.0	0	BX	0	13.53	0
@1507__1976116	017	B	02/13/1976	02:00	51.3000	5.9700	0	294.0	0	BX	0	13.71	0
@1507__1976116	017	B	02/13/1976	02:00	51.3000	5.9700	0	299.0	0	BX	0	13.46	0
@1507__1976116	017	B	02/13/1976	02:00	51.3000	5.9700	0	300.0	0	BX	0	13.46	0
@1507__1976116	018	B	02/13/1976	06:00	50.6200	5.4500	0	0.0	0	BX	0	26.58	0
@1507__1976116	018	B	02/13/1976	06:00	50.6200	5.4500	0	65.0	0	BX	0	26.58	0
@1507__1976116	018	B	02/13/1976	06:00	50.6200	5.4500	0	74.0	0	BX	0	26.18	0
@1507__1976116	018	B	02/13/1976	06:00	50.6200	5.4500	0	86.0	0	BX	0	24.46	0
@1507__1976116	018	B	02/13/1976	06:00	50.6200	5.4500	0	102.0	0	BX	0	24.09	0
@1507__1976116	018	B	02/13/1976	06:00	50.6200	5.4500	0	111.0	0	BX	0	22.30	0
@1507__1976116	018	B	02/13/1976	06:00	50.6200	5.4500	0	115.0	0	BX	0	21.89	0
@1507__1976116	018	B	02/13/1976	06:00	50.6200	5.4500	0	133.0	0	BX	0	20.97	0
@1507__1976116	018	B	02/13/1976	06:00	50.6200	5.4500	0	147.0	0	BX	0	19.89	0
@1507__1976116	018	B	02/13/1976	06:00	50.6200	5.4500	0	156.0	0	BX	0	19.74	0
@1507__1976116	018	B	02/13/1976	06:00	50.6200	5.4500	0	163.0	0	BX	0	19.21	0
@1507__1976116	018	B	02/13/1976	06:00	50.6200	5.4500	0	172.0	0	BX	0	17.86	0
@1507__1976116	018	B	02/13/1976	06:00	50.6200	5.4500	0	180.0	0	BX	0	16.95	0
@1507__1976116	018	B	02/13/1976	06:00	50.6200	5.4500	0	183.0	0	BX	0	16.75	0
@1507__1976116	018	B	02/13/1976	06:00	50.6200	5.4500	0	209.0	0	BX	0	16.05	0
@1507__1976117	001	B	05/15/1976	18:00	52.2800	9.1200	0	0.0	0	BX	0	29.73	0
@1507__1976117	001	B	05/15/1976	18:00	52.2800	9.1200	0	27.0	0	BX	0	29.65	0
@1507__1976117	001	B	05/15/1976	18:00	52.2800	9.1200	0	60.0	0	BX	0	28.49	0
@1507__1976117	001	B	05/15/1976	18:00	52.2800	9.1200	0	68.0	0	BX	0	28.14	0
@1507__1976117	001	B	05/15/1976	18:00	52.2800	9.1200	0	80.0	0	BX	0	26.94	0
@1507__1976117	001	B	05/15/1976	18:00	52.2800	9.1200	0	102.0	0	BX	0	25.66	0
@1507__1976117	001	B	05/15/1976	18:00	52.2800	9.1200	0	113.0	0	BX	0	25.32	0
@1507__1976117	001	B	05/15/1976	18:00	52.2800	9.1200	0	117.0	0	BX	0	25.55	0
@1507__1976117	001	B	05/15/1976	18:00	52.2800	9.1200	0	124.0	0	BX	0	25.34	0
@1507__1976117	001	B	05/15/1976	18:00	52.2800	9.1200	0	130.0	0	BX	0	24.83	0
@1507__1976117	001	B	05/15/1976	18:00	52.2800	9.1200	0	140.0	0	BX	0	22.98	0
@1507__1976117	001	B	05/15/1976	18:00	52.2800	9.1200	0	148.0	0	BX	0	22.14	0
@1507__1976117	001	B	05/15/1976	18:00	52.2800	9.1200	0	155.0	0	BX	0	20.55	0
@1507__1976117	001	B	05/15/1976	18:00	52.2800	9.1200	0	164.0	0	BX	0	19.39	0
@1507__1976117	001	B	05/15/1976	18:00	52.2800	9.1200	0	188.0	0	BX	0	17.25	0
@1507__1976117	001	B	05/15/1976	18:00	52.2800	9.1200	0	198.0	0	BX	0	16.60	0
@1507__1976117	001	B	05/15/1976	18:00	52.2800	9.1200	0	206.0	0	BX	0	15.62	0
@1507__1976117	001	B	05/15/1976	18:00	52.2800	9.1200	0	211.0	0	BX	0	15.22	0
@1507__1976117	001	B	05/15/1976	18:00	52.2800	9.1200	0	223.0	0	BX	0	14.88	0
@1507__1976117	001	B	05/15/1976	18:00	52.2800	9.1200	0	253.0	0	BX	0	14.55	0
@1507__1976117	001	B	05/15/1976	18:00	52.2800	9.1200	0	261.0	0	BX	0	14.28	0
@1507__1976117	001	B	05/15/1976	18:00	52.2800	9.1200	0	276.0	0	BX	0	13.40	0
@1507__1976117	001	B	05/15/1976	18:00	52.2800	9.1200	0	286.0	0	BX	0	13.00	0
@1507__1976117	001	B	05/15/1976	18:00	52.2800	9.1200	0	298.0	0	BX	0	13.15	0
@1507__1976117	001	B	05/15/1976	18:00	52.2800	9.1200	0	302.0	0	BX	0	13.10	0
@1507__1976117	001	B	05/15/1976	18:00	52.2800	9.1200	0	308.0	0	BX	0	12.69	0
@1507__1976117	001	B	05/15/1976	18:00	52.2800	9.1200	0	332.0	0	BX	0	12.34	0
@1507__1976117	001	B	05/15/1976	18:00	52.2800	9.1200	0	344.0	0	BX	0	12.24	0
@1507__1976117	001	B	05/15/1976	18:00	52.2800	9.1200	0	355.0	0	BX	0	12.49	0
@1507__1976117	001	B	05/15/1976	18:00	52.2800	9.1200	0	365.0	0	BX	0	12.52	0
@1507__1976117	001	B	05/15/1976	18:00	52.2800	9.1200	0	382.0	0	BX	0	12.16	0
@1507__1976117	001	B	05/15/1976	18:00	52.2800	9.1200	0	393.0	0	BX	0	12.09	0
@1507__1976117	001	B	05/15/1976	18:00	52.2800	9.1200	0	408.0	0	BX	0	12.39	0
@1507__1976117	001	B	05/15/1976	18:00	52.2800	9.1200	0	425.0	0	BX	0	12.27	0
@1507__1976117	001	B	05/15/1976	18:00	52.2800	9.1200	0	446.0	0	BX	0	11.74	0
@1507__1976117	001	B	05/15/1976	18:00	52.2800	9.1200	0	453.0	0	BX	0	11.13	0
@1507__1976117	001	B	05/15/1976	18:00	52.2800	9.1200	0	461.0	0	BX	0	10.95	0
@1507__1976117	002	B	05/16/1976	00:00	51.2300	7.7500	0	0.0	0	BX	0	29.46	0
@1507__1976117	002	B	05/16/1976	00:00	51.2300	7.7500	0	28.0	0	BX	0	29.38	0
@1507__1976117	002	B	05/16/1976	00:00	51.2300	7.7500	0	35.0	0	BX	0	29.13	0
@1507__1976117	002	B	05/16/1976	00:00	51.2300	7.7500	0	40.0	0	BX	0	28.19	0
@1507__1976117	002	B	05/16/1976	00:00	51.2300	7.7500	0	44.0	0	BX	0	27.90	0
@1507__1976117	002	B	05/16/1976	00:00	51.2300	7.7500	0	46.0	0	BX	0	27.98	0
@1507__1976117	002	B	05/16/1976	00:00	51.2300	7.7500	0	56.0	0	BX	0	27.50	0
@1507__1976117	002	B	05/16/1976	00:00	51.2300	7.7500	0	64.0	0	BX	0	26.49	0
@1507__1976117	002	B	05/16/1976	00:00	51.2300	7.7500	0	86.0	0	BX	0	25.21	0
@1507__1976117	002	B	05/16/1976	00:00	51.2300	7.7500	0	114.0	0	BX	0	22.34	0
@1507__1976117	002	B	05/16/1976	00:00	51.2300	7.7500	0	130.0	0	BX	0	21.33	0
@1507__1976117	002	B	05/16/1976	00:00	51.2300	7.7500	0	142.0	0	BX	0	19.44	0
@1507__1976117	002	B	05/16/1976	00:00	51.2300	7.7500	0	154.0	0	BX	0	18.44	0
@1507__1976117	002	B	05/16/1976	00:00	51.2300	7.7500	0	162.0	0	BX	0	17.29	0
@1507__1976117	002	B	05/16/1976	00:00	51.2300	7.7500	0	168.0	0	BX	0	16.75	0
@1507__1976117	002	B	05/16/1976	00:00	51.2300	7.7500	0	190.0	0	BX	0	15.77	0
@1507__1976117	002	B	05/16/1976	00:00	51.2300	7.7500	0	200.0	0	BX	0	15.08	0
@1507__1976117	002	B	05/16/1976	00:00	51.2300	7.7500	0	229.0	0	BX	0	13.67	0
@1507__1976117	002	B	05/16/1976	00:00	51.2300	7.7500	0	264.0	0	BX	0	13.12	0
@1507__1976117	002	B	05/16/1976	00:00	51.2300	7.7500	0	299.0	0	BX	0	12.27	0
@1507__1976117	002	B	05/16/1976	00:00	51.2300	7.7500	0	324.0	0	BX	0	12.22	0
@1507__1976117	002	B	05/16/1976	00:00	51.2300	7.7500	0	337.0	0	BX	0	12.42	0
@1507__1976117	002	B	05/16/1976	00:00	51.2300	7.7500	0	345.0	0	BX	0	12.44	0
@1507__1976117	002	B	05/16/1976	00:00	51.2300	7.7500	0	352.0	0	BX	0	12.22	0
@1507__1976117	002	B	05/16/1976	00:00	51.2300	7.7500	0	355.0	0	BX	0	11.81	0
@1507__1976117	002	B	05/16/1976	00:00	51.2300	7.7500	0	367.0	0	BX	0	11.79	0
@1507__1976117	002	B	05/16/1976	00:00	51.2300	7.7500	0	381.0	0	BX	0	11.30	0
@1507__1976117	002	B	05/16/1976	00:00	51.2300	7.7500	0	459.0	0	BX	0	10.82	0
@1507__1976118	001	B	05/25/1976	12:00	50.7300	6.4700	0	0.0	0	BX	0	28.78	0
@1507__1976118	001	B	05/25/1976	12:00	50.7300	6.4700	0	31.0	0	BX	0	28.84	0
@1507__1976118	001	B	05/25/1976	12:00	50.7300	6.4700	0	52.0	0	BX	0	28.78	0
@1507__1976118	001	B	05/25/1976	12:00	50.7300	6.4700	0	58.0	0	BX	0	28.65	0
@1507__1976118	001	B	05/25/1976	12:00	50.7300	6.4700	0	79.0	0	BX	0	25.60	0
@1507__1976118	001	B	05/25/1976	12:00	50.7300	6.4700	0	84.0	0	BX	0	24.31	0
@1507__1976118	001	B	05/25/1976	12:00	50.7300	6.4700	0	105.0	0	BX	0	22.49	0
@1507__1976118	001	B	05/25/1976	12:00	50.7300	6.4700	0	126.0	0	BX	0	19.49	0
@1507__1976118	001	B	05/25/1976	12:00	50.7300	6.4700	0	133.0	0	BX	0	18.97	0
@1507__1976118	001	B	05/25/1976	12:00	50.7300	6.4700	0	145.0	0	BX	0	17.62	0
@1507__1976118	001	B	05/25/1976	12:00	50.7300	6.4700	0	158.0	0	BX	0	16.57	0
@1507__1976118	001	B	05/25/1976	12:00	50.7300	6.4700	0	174.0	0	BX	0	16.02	0
@1507__1976118	001	B	05/25/1976	12:00	50.7300	6.4700	0	182.0	0	BX	0	15.60	0
@1507__1976118	001	B	05/25/1976	12:00	50.7300	6.4700	0	194.0	0	BX	0	14.68	0
@1507__1976118	001	B	05/25/1976	12:00	50.7300	6.4700	0	208.0	0	BX	0	14.13	0
@1507__1976118	001	B	05/25/1976	12:00	50.7300	6.4700	0	243.0	0	BX	0	13.30	0
@1507__1976118	001	B	05/25/1976	12:00	50.7300	6.4700	0	270.0	0	BX	0	13.07	0
@1507__1976118	001	B	05/25/1976	12:00	50.7300	6.4700	0	285.0	0	BX	0	12.62	0
@1507__1976118	001	B	05/25/1976	12:00	50.7300	6.4700	0	289.0	0	BX	0	12.57	0
@1507__1976118	001	B	05/25/1976	12:00	50.7300	6.4700	0	307.0	0	BX	0	12.92	0
@1507__1976118	001	B	05/25/1976	12:00	50.7300	6.4700	0	317.0	0	BX	0	12.92	0
@1507__1976118	001	B	05/25/1976	12:00	50.7300	6.4700	0	335.0	0	BX	0	12.57	0
@1507__1976118	001	B	05/25/1976	12:00	50.7300	6.4700	0	356.0	0	BX	0	12.29	0
@1507__1976118	001	B	05/25/1976	12:00	50.7300	6.4700	0	376.0	0	BX	0	12.22	0
@1507__1976118	001	B	05/25/1976	12:00	50.7300	6.4700	0	399.0	0	BX	0	12.42	0
@1507__1976118	001	B	05/25/1976	12:00	50.7300	6.4700	0	413.0	0	BX	0	12.32	0
@1507__1976118	001	B	05/25/1976	12:00	50.7300	6.4700	0	426.0	0	BX	0	11.89	0
@1507__1976118	001	B	05/25/1976	12:00	50.7300	6.4700	0	439.0	0	BX	0	11.86	0
@1507__1976118	002	B	05/25/1976	18:00	50.7000	8.1700	0	0.0	0	BX	0	28.51	0
@1507__1976118	002	B	05/25/1976	18:00	50.7000	8.1700	0	20.0	0	BX	0	28.57	0
@1507__1976118	002	B	05/25/1976	18:00	50.7000	8.1700	0	31.0	0	BX	0	28.46	0
@1507__1976118	002	B	05/25/1976	18:00	50.7000	8.1700	0	43.0	0	BX	0	28.08	0
@1507__1976118	002	B	05/25/1976	18:00	50.7000	8.1700	0	53.0	0	BX	0	28.22	0
@1507__1976118	002	B	05/25/1976	18:00	50.7000	8.1700	0	56.0	0	BX	0	28.22	0
@1507__1976118	002	B	05/25/1976	18:00	50.7000	8.1700	0	71.0	0	BX	0	26.31	0
@1507__1976118	002	B	05/25/1976	18:00	50.7000	8.1700	0	83.0	0	BX	0	25.32	0
@1507__1976118	002	B	05/25/1976	18:00	50.7000	8.1700	0	121.0	0	BX	0	20.72	0
@1507__1976118	002	B	05/25/1976	18:00	50.7000	8.1700	0	139.0	0	BX	0	19.09	0
@1507__1976118	002	B	05/25/1976	18:00	50.7000	8.1700	0	158.0	0	BX	0	17.57	0
@1507__1976118	002	B	05/25/1976	18:00	50.7000	8.1700	0	193.0	0	BX	0	15.47	0
@1507__1976118	002	B	05/25/1976	18:00	50.7000	8.1700	0	219.0	0	BX	0	14.40	0
@1507__1976118	002	B	05/25/1976	18:00	50.7000	8.1700	0	243.0	0	BX	0	13.80	0
@1507__1976118	002	B	05/25/1976	18:00	50.7000	8.1700	0	269.0	0	BX	0	13.70	0
@1507__1976118	002	B	05/25/1976	18:00	50.7000	8.1700	0	279.0	0	BX	0	13.32	0
@1507__1976118	002	B	05/25/1976	18:00	50.7000	8.1700	0	343.0	0	BX	0	12.80	0
@1507__1976118	002	B	05/25/1976	18:00	50.7000	8.1700	0	370.0	0	BX	0	12.90	0
@1507__1976118	002	B	05/25/1976	18:00	50.7000	8.1700	0	387.0	0	BX	0	12.77	0
@1507__1976118	002	B	05/25/1976	18:00	50.7000	8.1700	0	404.0	0	BX	0	12.24	0
@1507__1976118	002	B	05/25/1976	18:00	50.7000	8.1700	0	416.0	0	BX	0	12.09	0
@1541__1973119	001	B	04/30/1973	00:01	52.3300	9.9000	0	0.0	0	BX	0	26.46	0
@1541__1973119	001	B	04/30/1973	00:01	52.3300	9.9000	0	1.0	0	BX	0	26.46	0
@1541__1973119	001	B	04/30/1973	00:01	52.3300	9.9000	0	20.0	0	BX	0	26.34	0
@1541__1973119	001	B	04/30/1973	00:01	52.3300	9.9000	0	30.0	0	BX	0	25.74	0
@1541__1973119	001	B	04/30/1973	00:01	52.3300	9.9000	0	40.0	0	BX	0	25.50	0
@1541__1973119	001	B	04/30/1973	00:01	52.3300	9.9000	0	55.0	0	BX	0	25.26	0
@1541__1973119	001	B	04/30/1973	00:01	52.3300	9.9000	0	63.0	0	BX	0	24.35	0
@1541__1973119	001	B	04/30/1973	00:01	52.3300	9.9000	0	65.0	0	BX	0	23.75	0
@1541__1973119	001	B	04/30/1973	00:01	52.3300	9.9000	0	71.0	0	BX	0	22.89	0
@1541__1973119	001	B	04/30/1973	00:01	52.3300	9.9000	0	73.0	0	BX	0	22.45	0
@1541__1973119	001	B	04/30/1973	00:01	52.3300	9.9000	0	83.0	0	BX	0	21.85	0
@1541__1973119	001	B	04/30/1973	00:01	52.3300	9.9000	0	85.0	0	BX	0	21.22	0
@1541__1973119	001	B	04/30/1973	00:01	52.3300	9.9000	0	98.0	0	BX	0	20.30	0
@1541__1973119	001	B	04/30/1973	00:01	52.3300	9.9000	0	106.0	0	BX	0	19.55	0
@1541__1973119	001	B	04/30/1973	00:01	52.3300	9.9000	0	111.0	0	BX	0	18.95	0
@1541__1973119	001	B	04/30/1973	00:01	52.3300	9.9000	0	120.0	0	BX	0	18.35	0
@1541__1973119	001	B	04/30/1973	00:01	52.3300	9.9000	0	122.0	0	BX	0	18.05	0
@1541__1973119	001	B	04/30/1973	00:01	52.3300	9.9000	0	126.0	0	BX	0	17.88	0
@1541__1973119	001	B	04/30/1973	00:01	52.3300	9.9000	0	134.0	0	BX	0	17.30	0
@1541__1973119	001	B	04/30/1973	00:01	52.3300	9.9000	0	141.0	0	BX	0	16.75	0
@1541__1973119	001	B	04/30/1973	00:01	52.3300	9.9000	0	149.0	0	BX	0	16.55	0
@1541__1973119	001	B	04/30/1973	00:01	52.3300	9.9000	0	152.0	0	BX	0	16.36	0
@1541__1973119	001	B	04/30/1973	00:01	52.3300	9.9000	0	156.0	0	BX	0	16.12	0
@1541__1973119	001	B	04/30/1973	00:01	52.3300	9.9000	0	160.0	0	BX	0	16.00	0
@1541__1973119	001	B	04/30/1973	00:01	52.3300	9.9000	0	162.0	0	BX	0	15.54	0
@1541__1973119	001	B	04/30/1973	00:01	52.3300	9.9000	0	171.0	0	BX	0	15.30	0
@1541__1973119	001	B	04/30/1973	00:01	52.3300	9.9000	0	191.0	0	BX	0	14.39	0
@1541__1973119	001	B	04/30/1973	00:01	52.3300	9.9000	0	199.0	0	BX	0	14.10	0
@1541__1973119	001	B	04/30/1973	00:01	52.3300	9.9000	0	205.0	0	BX	0	13.78	0
@1541__1973119	001	B	04/30/1973	00:01	52.3300	9.9000	0	214.0	0	BX	0	13.23	0
@1541__1973119	001	B	04/30/1973	00:01	52.3300	9.9000	0	225.0	0	BX	0	13.07	0
@1541__1973119	001	B	04/30/1973	00:01	52.3300	9.9000	0	235.0	0	BX	0	12.91	0
@1541__1973119	001	B	04/30/1973	00:01	52.3300	9.9000	0	252.0	0	BX	0	12.54	0
@1541__1973119	001	B	04/30/1973	00:01	52.3300	9.9000	0	269.0	0	BX	0	12.33	0
@1541__1973119	001	B	04/30/1973	00:01	52.3300	9.9000	0	284.0	0	BX	0	12.14	0
@1541__1973119	001	B	04/30/1973	00:01	52.3300	9.9000	0	296.0	0	BX	0	12.14	0
@1541__1973119	001	B	04/30/1973	00:01	52.3300	9.9000	0	300.0	0	BX	0	11.85	0
@1541__1973119	001	B	04/30/1973	00:01	52.3300	9.9000	0	310.0	0	BX	0	11.87	0
@1541__1973119	001	B	04/30/1973	00:01	52.3300	9.9000	0	315.0	0	BX	0	11.79	0
@1541__1973119	001	B	04/30/1973	00:01	52.3300	9.9000	0	323.0	0	BX	0	11.69	0
@1541__1973119	001	B	04/30/1973	00:01	52.3300	9.9000	0	347.0	0	BX	0	11.55	0
@1541__1973119	001	B	04/30/1973	00:01	52.3300	9.9000	0	362.0	0	BX	0	11.38	0
@1541__1973119	001	B	04/30/1973	00:01	52.3300	9.9000	0	367.0	0	BX	0	11.23	0
@1541__1973119	001	B	04/30/1973	00:01	52.3300	9.9000	0	387.0	0	BX	0	11.14	0
@1541__1973119	001	B	04/30/1973	00:01	52.3300	9.9000	0	461.0	0	BX	0	10.85	0
@1541__1973119	002	B	04/30/1973	12:00	50.3800	7.3000	0	0.0	0	BX	0	24.61	0
@1541__1973119	002	B	04/30/1973	12:00	50.3800	7.3000	0	1.0	0	BX	0	24.58	0
@1541__1973119	002	B	04/30/1973	12:00	50.3800	7.3000	0	3.0	0	BX	0	24.97	0
@1541__1973119	002	B	04/30/1973	12:00	50.3800	7.3000	0	7.0	0	BX	0	25.18	0
@1541__1973119	002	B	04/30/1973	12:00	50.3800	7.3000	0	19.0	0	BX	0	24.97	0
@1541__1973119	002	B	04/30/1973	12:00	50.3800	7.3000	0	20.0	0	BX	0	24.60	0
@1541__1973119	002	B	04/30/1973	12:00	50.3800	7.3000	0	27.0	0	BX	0	23.46	0
@1541__1973119	002	B	04/30/1973	12:00	50.3800	7.3000	0	40.0	0	BX	0	23.04	0
@1541__1973119	002	B	04/30/1973	12:00	50.3800	7.3000	0	45.0	0	BX	0	22.75	0
@1541__1973119	002	B	04/30/1973	12:00	50.3800	7.3000	0	53.0	0	BX	0	21.70	0
@1541__1973119	002	B	04/30/1973	12:00	50.3800	7.3000	0	57.0	0	BX	0	21.31	0
@1541__1973119	002	B	04/30/1973	12:00	50.3800	7.3000	0	58.0	0	BX	0	20.90	0
@1541__1973119	002	B	04/30/1973	12:00	50.3800	7.3000	0	78.0	0	BX	0	20.40	0
@1541__1973119	002	B	04/30/1973	12:00	50.3800	7.3000	0	97.0	0	BX	0	19.43	0
@1541__1973119	002	B	04/30/1973	12:00	50.3800	7.3000	0	101.0	0	BX	0	19.30	0
@1541__1973119	002	B	04/30/1973	12:00	50.3800	7.3000	0	104.0	0	BX	0	18.88	0
@1541__1973119	002	B	04/30/1973	12:00	50.3800	7.3000	0	124.0	0	BX	0	18.55	0
@1541__1973119	002	B	04/30/1973	12:00	50.3800	7.3000	0	128.0	0	BX	0	18.17	0
@1541__1973119	002	B	04/30/1973	12:00	50.3800	7.3000	0	137.0	0	BX	0	17.83	0
@1541__1973119	002	B	04/30/1973	12:00	50.3800	7.3000	0	142.0	0	BX	0	17.55	0
@1541__1973119	002	B	04/30/1973	12:00	50.3800	7.3000	0	150.0	0	BX	0	17.30	0
@1541__1973119	002	B	04/30/1973	12:00	50.3800	7.3000	0	159.0	0	BX	0	16.51	0
@1541__1973119	002	B	04/30/1973	12:00	50.3800	7.3000	0	167.0	0	BX	0	15.91	0
@1541__1973119	002	B	04/30/1973	12:00	50.3800	7.3000	0	169.0	0	BX	0	15.52	0
@1541__1973119	002	B	04/30/1973	12:00	50.3800	7.3000	0	170.0	0	BX	0	15.11	0
@1541__1973119	002	B	04/30/1973	12:00	50.3800	7.3000	0	192.0	0	BX	0	14.42	0
@1541__1973119	002	B	04/30/1973	12:00	50.3800	7.3000	0	194.0	0	BX	0	13.98	0
@1541__1973119	002	B	04/30/1973	12:00	50.3800	7.3000	0	195.0	0	BX	0	13.49	0
@1541__1973119	002	B	04/30/1973	12:00	50.3800	7.3000	0	198.0	0	BX	0	13.28	0
@1541__1973119	002	B	04/30/1973	12:00	50.3800	7.3000	0	204.0	0	BX	0	13.04	0
@1541__1973119	002	B	04/30/1973	12:00	50.3800	7.3000	0	207.0	0	BX	0	12.65	0
@1541__1973119	002	B	04/30/1973	12:00	50.3800	7.3000	0	242.0	0	BX	0	12.56	0
@1541__1973119	002	B	04/30/1973	12:00	50.3800	7.3000	0	254.0	0	BX	0	12.19	0
@1541__1973119	002	B	04/30/1973	12:00	50.3800	7.3000	0	255.0	0	BX	0	11.91	0
@1541__1973119	002	B	04/30/1973	12:00	50.3800	7.3000	0	265.0	0	BX	0	11.44	0
@1541__1973119	002	B	04/30/1973	12:00	50.3800	7.3000	0	268.0	0	BX	0	11.04	0
@1541__1973119	002	B	04/30/1973	12:00	50.3800	7.3000	0	272.0	0	BX	0	10.99	0
@1541__1973119	002	B	04/30/1973	12:00	50.3800	7.3000	0	277.0	0	BX	0	10.60	0
@1541__1973119	002	B	04/30/1973	12:00	50.3800	7.3000	0	299.0	0	BX	0	10.49	0
@1541__1973119	002	B	04/30/1973	12:00	50.3800	7.3000	0	332.0	0	BX	0	10.14	0
@1541__1973119	002	B	04/30/1973	12:00	50.3800	7.3000	0	350.0	0	BX	0	9.95	0
@1541__1973119	002	B	04/30/1973	12:00	50.3800	7.3000	0	361.0	0	BX	0	9.77	0
@1542__1971120	001	B	02/24/1971	12:00	54.3500	5.2500	0	0.0	0	BX	0	27.78	0
@1542__1971120	001	B	02/24/1971	12:00	54.3500	5.2500	0	3.0	0	BX	0	27.78	0
@1542__1971120	001	B	02/24/1971	12:00	54.3500	5.2500	0	4.0	0	BX	0	27.57	0
@1542__1971120	001	B	02/24/1971	12:00	54.3500	5.2500	0	12.0	0	BX	0	27.28	0
@1542__1971120	001	B	02/24/1971	12:00	54.3500	5.2500	0	73.0	0	BX	0	27.11	0
@1542__1971120	001	B	02/24/1971	12:00	54.3500	5.2500	0	74.0	0	BX	0	26.55	0
@1542__1971120	001	B	02/24/1971	12:00	54.3500	5.2500	0	79.0	0	BX	0	26.08	0
@1542__1971120	001	B	02/24/1971	12:00	54.3500	5.2500	0	86.0	0	BX	0	25.53	0
@1542__1971120	001	B	02/24/1971	12:00	54.3500	5.2500	0	87.0	0	BX	0	25.17	0
@1542__1971120	001	B	02/24/1971	12:00	54.3500	5.2500	0	88.0	0	BX	0	24.52	0
@1542__1971120	001	B	02/24/1971	12:00	54.3500	5.2500	0	89.0	0	BX	0	23.61	0
@1542__1971120	001	B	02/24/1971	12:00	54.3500	5.2500	0	91.0	0	BX	0	23.09	0
@1542__1971120	001	B	02/24/1971	12:00	54.3500	5.2500	0	93.0	0	BX	0	22.67	0
@1542__1971120	001	B	02/24/1971	12:00	54.3500	5.2500	0	94.0	0	BX	0	22.47	0
@1542__1971120	001	B	02/24/1971	12:00	54.3500	5.2500	0	101.0	0	BX	0	22.26	0
@1542__1971120	001	B	02/24/1971	12:00	54.3500	5.2500	0	102.0	0	BX	0	21.87	0
@1542__1971120	001	B	02/24/1971	12:00	54.3500	5.2500	0	109.0	0	BX	0	21.69	0
@1542__1971120	001	B	02/24/1971	12:00	54.3500	5.2500	0	110.0	0	BX	0	21.45	0
@1542__1971120	001	B	02/24/1971	12:00	54.3500	5.2500	0	111.0	0	BX	0	21.14	0
@1542__1971120	001	B	02/24/1971	12:00	54.3500	5.2500	0	136.0	0	BX	0	20.21	0
@1542__1971120	001	B	02/24/1971	12:00	54.3500	5.2500	0	139.0	0	BX	0	20.05	0
@1542__1971120	001	B	02/24/1971	12:00	54.3500	5.2500	0	140.0	0	BX	0	19.66	0
@1542__1971120	001	B	02/24/1971	12:00	54.3500	5.2500	0	155.0	0	BX	0	19.33	0
@1542__1971120	001	B	02/24/1971	12:00	54.3500	5.2500	0	156.0	0	BX	0	18.99	0
@1542__1971120	001	B	02/24/1971	12:00	54.3500	5.2500	0	177.0	0	BX	0	18.71	0
@1542__1971120	001	B	02/24/1971	12:00	54.3500	5.2500	0	200.0	0	BX	0	17.86	0
@1542__1971120	001	B	02/24/1971	12:00	54.3500	5.2500	0	214.0	0	BX	0	17.33	0
@1542__1971120	001	B	02/24/1971	12:00	54.3500	5.2500	0	217.0	0	BX	0	16.92	0
@1542__1971120	001	B	02/24/1971	12:00	54.3500	5.2500	0	218.0	0	BX	0	16.76	0
@1542__1971120	001	B	02/24/1971	12:00	54.3500	5.2500	0	232.0	0	BX	0	16.93	0
@1542__1971120	001	B	02/24/1971	12:00	54.3500	5.2500	0	249.0	0	BX	0	16.62	0
@1542__1971120	001	B	02/24/1971	12:00	54.3500	5.2500	0	258.0	0	BX	0	16.38	0
@1542__1971120	001	B	02/24/1971	12:00	54.3500	5.2500	0	267.0	0	BX	0	16.09	0
@1542__1971120	001	B	02/24/1971	12:00	54.3500	5.2500	0	273.0	0	BX	0	15.97	0
@1542__1971120	001	B	02/24/1971	12:00	54.3500	5.2500	0	280.0	0	BX	0	15.42	0
@1542__1971120	001	B	02/24/1971	12:00	54.3500	5.2500	0	293.0	0	BX	0	14.92	0
@1542__1971120	001	B	02/24/1971	12:00	54.3500	5.2500	0	304.0	0	BX	0	14.20	0
@1542__1971120	001	B	02/24/1971	12:00	54.3500	5.2500	0	318.0	0	BX	0	13.76	0
@1542__1971120	001	B	02/24/1971	12:00	54.3500	5.2500	0	321.0	0	BX	0	13.29	0
@1542__1971120	001	B	02/24/1971	12:00	54.3500	5.2500	0	333.0	0	BX	0	13.06	0
@1542__1971120	001	B	02/24/1971	12:00	54.3500	5.2500	0	344.0	0	BX	0	12.67	0
@1542__1971120	001	B	02/24/1971	12:00	54.3500	5.2500	0	363.0	0	BX	0	12.65	0
@1542__1971120	001	B	02/24/1971	12:00	54.3500	5.2500	0	370.0	0	BX	0	12.83	0
@1542__1971120	001	B	02/24/1971	12:00	54.3500	5.2500	0	391.0	0	BX	0	12.31	0
@1542__1971120	001	B	02/24/1971	12:00	54.3500	5.2500	0	417.0	0	BX	0	11.72	0
@1542__1971120	001	B	02/24/1971	12:00	54.3500	5.2500	0	437.0	0	BX	0	11.54	0
@1542__1971120	001	B	02/24/1971	12:00	54.3500	5.2500	0	450.0	0	BX	0	11.47	0
@1542__1971120	002	B	02/24/1971	18:00	54.5700	6.4500	0	0.0	0	BX	0	27.15	0
@1542__1971120	002	B	02/24/1971	18:00	54.5700	6.4500	0	2.0	0	BX	0	27.15	0
@1542__1971120	002	B	02/24/1971	18:00	54.5700	6.4500	0	32.0	0	BX	0	27.03	0
@1542__1971120	002	B	02/24/1971	18:00	54.5700	6.4500	0	84.0	0	BX	0	26.98	0
@1542__1971120	002	B	02/24/1971	18:00	54.5700	6.4500	0	91.0	0	BX	0	26.48	0
@1542__1971120	002	B	02/24/1971	18:00	54.5700	6.4500	0	92.0	0	BX	0	25.77	0
@1542__1971120	002	B	02/24/1971	18:00	54.5700	6.4500	0	100.0	0	BX	0	25.30	0
@1542__1971120	002	B	02/24/1971	18:00	54.5700	6.4500	0	103.0	0	BX	0	24.91	0
@1542__1971120	002	B	02/24/1971	18:00	54.5700	6.4500	0	104.0	0	BX	0	24.72	0
@1542__1971120	002	B	02/24/1971	18:00	54.5700	6.4500	0	109.0	0	BX	0	24.54	0
@1542__1971120	002	B	02/24/1971	18:00	54.5700	6.4500	0	111.0	0	BX	0	23.81	0
@1542__1971120	002	B	02/24/1971	18:00	54.5700	6.4500	0	113.0	0	BX	0	23.58	0
@1542__1971120	002	B	02/24/1971	18:00	54.5700	6.4500	0	119.0	0	BX	0	23.44	0
@1542__1971120	002	B	02/24/1971	18:00	54.5700	6.4500	0	120.0	0	BX	0	23.21	0
@1542__1971120	002	B	02/24/1971	18:00	54.5700	6.4500	0	131.0	0	BX	0	23.02	0
@1542__1971120	002	B	02/24/1971	18:00	54.5700	6.4500	0	134.0	0	BX	0	22.50	0
@1542__1971120	002	B	02/24/1971	18:00	54.5700	6.4500	0	138.0	0	BX	0	22.19	0
@1542__1971120	002	B	02/24/1971	18:00	54.5700	6.4500	0	146.0	0	BX	0	21.35	0
@1542__1971120	002	B	02/24/1971	18:00	54.5700	6.4500	0	147.0	0	BX	0	20.91	0
@1542__1971120	002	B	02/24/1971	18:00	54.5700	6.4500	0	154.0	0	BX	0	20.55	0
@1542__1971120	002	B	02/24/1971	18:00	54.5700	6.4500	0	162.0	0	BX	0	19.84	0
@1542__1971120	002	B	02/24/1971	18:00	54.5700	6.4500	0	169.0	0	BX	0	19.60	0
@1542__1971120	002	B	02/24/1971	18:00	54.5700	6.4500	0	170.0	0	BX	0	19.16	0
@1542__1971120	002	B	02/24/1971	18:00	54.5700	6.4500	0	172.0	0	BX	0	18.87	0
@1542__1971120	002	B	02/24/1971	18:00	54.5700	6.4500	0	196.0	0	BX	0	18.14	0
@1542__1971120	002	B	02/24/1971	18:00	54.5700	6.4500	0	198.0	0	BX	0	17.85	0
@1542__1971120	002	B	02/24/1971	18:00	54.5700	6.4500	0	204.0	0	BX	0	17.66	0
@1542__1971120	002	B	02/24/1971	18:00	54.5700	6.4500	0	206.0	0	BX	0	17.01	0
@1542__1971120	002	B	02/24/1971	18:00	54.5700	6.4500	0	211.0	0	BX	0	16.58	0
@1542__1971120	002	B	02/24/1971	18:00	54.5700	6.4500	0	215.0	0	BX	0	16.43	0
@1542__1971120	002	B	02/24/1971	18:00	54.5700	6.4500	0	216.0	0	BX	0	16.07	0
@1542__1971120	002	B	02/24/1971	18:00	54.5700	6.4500	0	231.0	0	BX	0	15.26	0
@1542__1971120	002	B	02/24/1971	18:00	54.5700	6.4500	0	249.0	0	BX	0	14.44	0
@1542__1971120	002	B	02/24/1971	18:00	54.5700	6.4500	0	276.0	0	BX	0	13.73	0
@1542__1971120	002	B	02/24/1971	18:00	54.5700	6.4500	0	283.0	0	BX	0	13.62	0
@1542__1971120	002	B	02/24/1971	18:00	54.5700	6.4500	0	287.0	0	BX	0	13.60	0
@1542__1971120	002	B	02/24/1971	18:00	54.5700	6.4500	0	293.0	0	BX	0	13.28	0
@1542__1971120	002	B	02/24/1971	18:00	54.5700	6.4500	0	301.0	0	BX	0	13.07	0
@1542__1971120	002	B	02/24/1971	18:00	54.5700	6.4500	0	307.0	0	BX	0	12.86	0
@1542__1971120	002	B	02/24/1971	18:00	54.5700	6.4500	0	315.0	0	BX	0	12.73	0
@1542__1971120	002	B	02/24/1971	18:00	54.5700	6.4500	0	323.0	0	BX	0	12.15	0
@1542__1971120	002	B	02/24/1971	18:00	54.5700	6.4500	0	332.0	0	BX	0	12.10	0
@1542__1971120	002	B	02/24/1971	18:00	54.5700	6.4500	0	346.0	0	BX	0	11.83	0
@1542__1971120	002	B	02/24/1971	18:00	54.5700	6.4500	0	369.0	0	BX	0	11.54	0
@1542__1971120	002	B	02/24/1971	18:00	54.5700	6.4500	0	384.0	0	BX	0	11.19	0
@1542__1971120	002	B	02/24/1971	18:00	54.5700	6.4500	0	410.0	0	BX	0	11.00	0
@1542__1971120	002	B	02/24/1971	18:00	54.5700	6.4500	0	457.0	0	BX	0	10.64	0
@1542__1971120	002	B	02/24/1971	18:00	54.5700	6.4500	0	464.0	0	BX	0	10.77	0
@1552__1969121	001	B	08/18/1969	21:00	50.1200	7.7200	0	0.0	0	BX	0	25.4	0
@1552__1969121	001	B	08/18/1969	21:00	50.1200	7.7200	0	83.0	0	BX	0	25.3	0
@1552__1969121	001	B	08/18/1969	21:00	50.1200	7.7200	0	86.0	0	BX	0	25.2	0
@1552__1969121	001	B	08/18/1969	21:00	50.1200	7.7200	0	90.0	0	BX	0	24.4	0
@1552__1969121	001	B	08/18/1969	21:00	50.1200	7.7200	0	95.0	0	BX	0	23.9	0
@1552__1969121	001	B	08/18/1969	21:00	50.1200	7.7200	0	119.0	0	BX	0	23.6	0
@1552__1969121	001	B	08/18/1969	21:00	50.1200	7.7200	0	124.0	0	BX	0	22.8	0
@1552__1969121	001	B	08/18/1969	21:00	50.1200	7.7200	0	128.0	0	BX	0	21.7	0
@1552__1969121	001	B	08/18/1969	21:00	50.1200	7.7200	0	130.0	0	BX	0	20.6	
@1552__1969121	001	B	08/18/1969	21:00	50.1200	7.7200	0	132.0	0	BX	0	17.4	
@1552__1969121	001	B	08/18/1969	21:00	50.1200	7.7200	0	138.0	0	BX	0	16.9	0
@1552__1969121	001	B	08/18/1969	21:00	50.1200	7.7200	0	144.0	0	BX	0	16.6	0
@1552__1969121	001	B	08/18/1969	21:00	50.1200	7.7200	0	147.0	0	BX	0	16.3	0
@1552__1969121	001	B	08/18/1969	21:00	50.1200	7.7200	0	166.0	0	BX	0	15.7	0
@1552__1969121	001	B	08/18/1969	21:00	50.1200	7.7200	0	173.0	0	BX	0	15.3	0
@1552__1969121	001	B	08/18/1969	21:00	50.1200	7.7200	0	183.0	0	BX	0	15.2	0
@1552__1969121	001	B	08/18/1969	21:00	50.1200	7.7200	0	193.0	0	BX	0	14.1	0
@1552__1969121	001	B	08/18/1969	21:00	50.1200	7.7200	0	201.0	0	BX	0	13.7	0
@1552__1969121	001	B	08/18/1969	21:00	50.1200	7.7200	0	212.0	0	BX	0	13.2	0
@1552__1969121	001	B	08/18/1969	21:00	50.1200	7.7200	0	235.0	0	BX	0	12.5	0
@1552__1969121	001	B	08/18/1969	21:00	50.1200	7.7200	0	252.0	0	BX	0	12.0	0
@1552__1969121	001	B	08/18/1969	21:00	50.1200	7.7200	0	272.0	0	BX	0	11.4	0
@1552__1969121	001	B	08/18/1969	21:00	50.1200	7.7200	0	281.0	0	BX	0	10.9	0
@1552__1969121	001	B	08/18/1969	21:00	50.1200	7.7200	0	292.0	0	BX	0	10.5	0
@1552__1969121	001	B	08/18/1969	21:00	50.1200	7.7200	0	334.0	0	BX	0	10.5	0
@1552__1969121	001	B	08/18/1969	21:00	50.1200	7.7200	0	369.0	0	BX	0	10.2	0
@1552__1969121	001	B	08/18/1969	21:00	50.1200	7.7200	0	459.0	0	BX	0	10.3	0
@1552__1969121	002	B	08/19/1969	00:01	50.4300	8.3300	0	0.0	0	BX	0	25.3	0
@1552__1969121	002	B	08/19/1969	00:01	50.4300	8.3300	0	87.0	0	BX	0	25.2	0
@1552__1969121	002	B	08/19/1969	00:01	50.4300	8.3300	0	96.0	0	BX	0	24.8	0
@1552__1969121	002	B	08/19/1969	00:01	50.4300	8.3300	0	102.0	0	BX	0	23.9	0
@1552__1969121	002	B	08/19/1969	00:01	50.4300	8.3300	0	130.0	0	BX	0	23.0	0
@1552__1969121	002	B	08/19/1969	00:01	50.4300	8.3300	0	132.0	0	BX	0	22.7	0
@1552__1969121	002	B	08/19/1969	00:01	50.4300	8.3300	0	134.0	0	BX	0	21.6	0
@1552__1969121	002	B	08/19/1969	00:01	50.4300	8.3300	0	135.0	0	BX	0	21.2	0
@1552__1969121	002	B	08/19/1969	00:01	50.4300	8.3300	0	136.0	0	BX	0	19.4	
@1552__1969121	002	B	08/19/1969	00:01	50.4300	8.3300	0	137.0	0	BX	0	16.6	
@1552__1969121	002	B	08/19/1969	00:01	50.4300	8.3300	0	140.0	0	BX	0	16.2	0
@1552__1969121	002	B	08/19/1969	00:01	50.4300	8.3300	0	141.0	0	BX	0	15.9	0
@1552__1969121	002	B	08/19/1969	00:01	50.4300	8.3300	0	149.0	0	BX	0	15.5	0
@1552__1969121	002	B	08/19/1969	00:01	50.4300	8.3300	0	156.0	0	BX	0	15.1	0
@1552__1969121	002	B	08/19/1969	00:01	50.4300	8.3300	0	161.0	0	BX	0	14.7	0
@1552__1969121	002	B	08/19/1969	00:01	50.4300	8.3300	0	166.0	0	BX	0	13.8	0
@1552__1969121	002	B	08/19/1969	00:01	50.4300	8.3300	0	174.0	0	BX	0	13.5	0
@1552__1969121	002	B	08/19/1969	00:01	50.4300	8.3300	0	183.0	0	BX	0	13.0	0
@1552__1969121	002	B	08/19/1969	00:01	50.4300	8.3300	0	203.0	0	BX	0	12.6	0
@1552__1969121	002	B	08/19/1969	00:01	50.4300	8.3300	0	221.0	0	BX	0	12.4	0
@1552__1969121	002	B	08/19/1969	00:01	50.4300	8.3300	0	232.0	0	BX	0	11.9	0
@1552__1969121	002	B	08/19/1969	00:01	50.4300	8.3300	0	246.0	0	BX	0	11.0	0
@1552__1969121	002	B	08/19/1969	00:01	50.4300	8.3300	0	323.0	0	BX	0	10.4	0
@1552__1969121	002	B	08/19/1969	00:01	50.4300	8.3300	0	352.0	0	BX	0	10.3	0
@1552__1969121	002	B	08/19/1969	00:01	50.4300	8.3300	0	375.0	0	BX	0	10.5	0
@1552__1969121	002	B	08/19/1969	00:01	50.4300	8.3300	0	431.0	0	BX	0	10.2	0
@1552__1969121	002	B	08/19/1969	00:01	50.4300	8.3300	0	450.0	0	BX	0	9.9	0
@1552__1969121	002	B	08/19/1969	00:01	50.4300	8.3300	0	454.0	0	BX	0	10.0	0
@1552__1969121	003	B	08/19/1969	03:00	50.9700	9.1500	0	0.0	0	BX	0	25.4	0
@1552__1969121	003	B	08/19/1969	03:00	50.9700	9.1500	0	68.0	0	BX	0	25.3	0
@1552__1969121	003	B	08/19/1969	03:00	50.9700	9.1500	0	79.0	0	BX	0	24.9	0
@1552__1969121	003	B	08/19/1969	03:00	50.9700	9.1500	0	83.0	0	BX	0	24.3	0
@1552__1969121	003	B	08/19/1969	03:00	50.9700	9.1500	0	95.0	0	BX	0	23.6	0
@1552__1969121	003	B	08/19/1969	03:00	50.9700	9.1500	0	103.0	0	BX	0	23.4	0
@1552__1969121	003	B	08/19/1969	03:00	50.9700	9.1500	0	105.0	0	BX	0	22.9	0
@1552__1969121	003	B	08/19/1969	03:00	50.9700	9.1500	0	107.0	0	BX	0	22.0	0
@1552__1969121	003	B	08/19/1969	03:00	50.9700	9.1500	0	109.0	0	BX	0	20.6	0
@1552__1969121	003	B	08/19/1969	03:00	50.9700	9.1500	0	110.0	0	BX	0	20.1	0
@1552__1969121	003	B	08/19/1969	03:00	50.9700	9.1500	0	114.0	0	BX	0	19.3	0
@1552__1969121	003	B	08/19/1969	03:00	50.9700	9.1500	0	116.0	0	BX	0	19.2	0
@1552__1969121	003	B	08/19/1969	03:00	50.9700	9.1500	0	117.0	0	BX	0	18.9	0
@1552__1969121	003	B	08/19/1969	03:00	50.9700	9.1500	0	121.0	0	BX	0	16.8	0
@1552__1969121	003	B	08/19/1969	03:00	50.9700	9.1500	0	123.0	0	BX	0	16.2	0
@1552__1969121	003	B	08/19/1969	03:00	50.9700	9.1500	0	127.0	0	BX	0	15.9	0
@1552__1969121	003	B	08/19/1969	03:00	50.9700	9.1500	0	135.0	0	BX	0	15.7	0
@1552__1969121	003	B	08/19/1969	03:00	50.9700	9.1500	0	143.0	0	BX	0	14.4	0
@1552__1969121	003	B	08/19/1969	03:00	50.9700	9.1500	0	147.0	0	BX	0	13.7	0
@1552__1969121	003	B	08/19/1969	03:00	50.9700	9.1500	0	167.0	0	BX	0	12.8	0
@1552__1969121	003	B	08/19/1969	03:00	50.9700	9.1500	0	183.0	0	BX	0	12.5	0
@1552__1969121	003	B	08/19/1969	03:00	50.9700	9.1500	0	217.0	0	BX	0	11.6	0
@1552__1969121	003	B	08/19/1969	03:00	50.9700	9.1500	0	223.0	0	BX	0	11.9	0
@1552__1969121	003	B	08/19/1969	03:00	50.9700	9.1500	0	227.0	0	BX	0	11.8	0
@1552__1969121	003	B	08/19/1969	03:00	50.9700	9.1500	0	233.0	0	BX	0	11.1	0
@1552__1969121	003	B	08/19/1969	03:00	50.9700	9.1500	0	240.0	0	BX	0	10.8	0
@1552__1969121	003	B	08/19/1969	03:00	50.9700	9.1500	0	271.0	0	BX	0	10.5	0
@1552__1969121	003	B	08/19/1969	03:00	50.9700	9.1500	0	293.0	0	BX	0	10.6	0
@1552__1969121	003	B	08/19/1969	03:00	50.9700	9.1500	0	326.0	0	BX	0	11.1	0
@1552__1969121	003	B	08/19/1969	03:00	50.9700	9.1500	0	345.0	0	BX	0	10.8	0
@1552__1969121	003	B	08/19/1969	03:00	50.9700	9.1500	0	363.0	0	BX	0	10.5	0
@1552__1969121	003	B	08/19/1969	03:00	50.9700	9.1500	0	414.0	0	BX	0	10.4	0
@1552__1969121	004	B	08/19/1969	06:00	51.4300	10.0000	0	0.0	0	BX	0	25.4	0
@1552__1969121	004	B	08/19/1969	06:00	51.4300	10.0000	0	22.0	0	BX	0	25.6	0
@1552__1969121	004	B	08/19/1969	06:00	51.4300	10.0000	0	38.0	0	BX	0	25.8	0
@1552__1969121	004	B	08/19/1969	06:00	51.4300	10.0000	0	48.0	0	BX	0	25.4	0
@1552__1969121	004	B	08/19/1969	06:00	51.4300	10.0000	0	53.0	0	BX	0	25.0	0
@1552__1969121	004	B	08/19/1969	06:00	51.4300	10.0000	0	57.0	0	BX	0	24.7	0
@1552__1969121	004	B	08/19/1969	06:00	51.4300	10.0000	0	61.0	0	BX	0	23.8	0
@1552__1969121	004	B	08/19/1969	06:00	51.4300	10.0000	0	74.0	0	BX	0	21.9	0
@1552__1969121	004	B	08/19/1969	06:00	51.4300	10.0000	0	96.0	0	BX	0	19.6	0
@1552__1969121	004	B	08/19/1969	06:00	51.4300	10.0000	0	117.0	0	BX	0	18.0	0
@1552__1969121	004	B	08/19/1969	06:00	51.4300	10.0000	0	132.0	0	BX	0	16.5	0
@1552__1969121	004	B	08/19/1969	06:00	51.4300	10.0000	0	136.0	0	BX	0	15.5	0
@1552__1969121	004	B	08/19/1969	06:00	51.4300	10.0000	0	137.0	0	BX	0	15.0	0
@1552__1969121	004	B	08/19/1969	06:00	51.4300	10.0000	0	141.0	0	BX	0	14.3	0
@1552__1969121	004	B	08/19/1969	06:00	51.4300	10.0000	0	154.0	0	BX	0	14.1	0
@1552__1969121	004	B	08/19/1969	06:00	51.4300	10.0000	0	169.0	0	BX	0	14.1	0
@1552__1969121	004	B	08/19/1969	06:00	51.4300	10.0000	0	176.0	0	BX	0	13.7	0
@1552__1969121	004	B	08/19/1969	06:00	51.4300	10.0000	0	179.0	0	BX	0	13.5	0
@1552__1969121	004	B	08/19/1969	06:00	51.4300	10.0000	0	224.0	0	BX	0	13.5	0
@1552__1969122	001	B	10/21/1969	09:00	50.9000	6.4200	0	0.0	0	BX	4	27.8	0
@1552__1969122	001	B	10/21/1969	09:00	50.9000	6.4200	0	10.0	0	BX	4	27.6	0
@1552__1969122	001	B	10/21/1969	09:00	50.9000	6.4200	0	11.0	0	BX	4	27.4	0
@1552__1969122	001	B	10/21/1969	09:00	50.9000	6.4200	0	12.0	0	BX	4	27.0	0
@1552__1969122	001	B	10/21/1969	09:00	50.9000	6.4200	0	14.0	0	BX	4	26.6	0
@1552__1969122	001	B	10/21/1969	09:00	50.9000	6.4200	0	15.0	0	BX	4	26.2	0
@1552__1969122	001	B	10/21/1969	09:00	50.9000	6.4200	0	20.0	0	BX	4	25.9	0
@1552__1969122	001	B	10/21/1969	09:00	50.9000	6.4200	0	31.0	0	BX	4	25.7	0
@1552__1969122	001	B	10/21/1969	09:00	50.9000	6.4200	0	36.0	0	BX	4	24.7	0
@1552__1969122	001	B	10/21/1969	09:00	50.9000	6.4200	0	41.0	0	BX	4	24.1	0
@1552__1969122	001	B	10/21/1969	09:00	50.9000	6.4200	0	55.0	0	BX	4	23.7	0
@1552__1969122	001	B	10/21/1969	09:00	50.9000	6.4200	0	70.0	0	BX	4	22.6	0
@1552__1969122	001	B	10/21/1969	09:00	50.9000	6.4200	0	85.0	0	BX	4	22.0	0
@1552__1969122	001	B	10/21/1969	09:00	50.9000	6.4200	0	88.0	0	BX	4	21.6	0
@1552__1969122	001	B	10/21/1969	09:00	50.9000	6.4200	0	90.0	0	BX	4	21.3	0
@1552__1969122	001	B	10/21/1969	09:00	50.9000	6.4200	0	99.0	0	BX	4	20.8	0
@1552__1969122	001	B	10/21/1969	09:00	50.9000	6.4200	0	101.0	0	BX	4	20.6	0
@1552__1969122	001	B	10/21/1969	09:00	50.9000	6.4200	0	116.0	0	BX	4	20.2	0
@1552__1969122	001	B	10/21/1969	09:00	50.9000	6.4200	0	124.0	0	BX	4	20.1	0
@1552__1969122	001	B	10/21/1969	09:00	50.9000	6.4200	0	132.0	0	BX	4	19.6	0
@1552__1969122	001	B	10/21/1969	09:00	50.9000	6.4200	0	141.0	0	BX	4	19.4	0
@1552__1969122	001	B	10/21/1969	09:00	50.9000	6.4200	0	143.0	0	BX	4	18.9	0
@1552__1969122	001	B	10/21/1969	09:00	50.9000	6.4200	0	144.0	0	BX	4	17.6	0
@1552__1969122	001	B	10/21/1969	09:00	50.9000	6.4200	0	146.0	0	BX	4	17.0	0
@1552__1969122	001	B	10/21/1969	09:00	50.9000	6.4200	0	151.0	0	BX	4	16.3	0
@1552__1969122	001	B	10/21/1969	09:00	50.9000	6.4200	0	155.0	0	BX	4	15.8	0
@1552__1969122	001	B	10/21/1969	09:00	50.9000	6.4200	0	162.0	0	BX	4	15.6	0
@1552__1969122	001	B	10/21/1969	09:00	50.9000	6.4200	0	170.0	0	BX	4	15.2	0
@1552__1969122	001	B	10/21/1969	09:00	50.9000	6.4200	0	177.0	0	BX	4	14.6	0
@1552__1969122	001	B	10/21/1969	09:00	50.9000	6.4200	0	195.0	0	BX	4	14.3	0
@1552__1969122	001	B	10/21/1969	09:00	50.9000	6.4200	0	228.0	0	BX	4	14.2	0
@1552__1969122	001	B	10/21/1969	09:00	50.9000	6.4200	0	239.0	0	BX	4	14.0	0
@1552__1969122	001	B	10/21/1969	09:00	50.9000	6.4200	0	252.0	0	BX	4	13.6	0
@1552__1969122	001	B	10/21/1969	09:00	50.9000	6.4200	0	274.0	0	BX	4	13.2	0
@1552__1969122	001	B	10/21/1969	09:00	50.9000	6.4200	0	284.0	0	BX	4	12.5	0
@1552__1969122	001	B	10/21/1969	09:00	50.9000	6.4200	0	298.0	0	BX	4	11.9	0
@1552__1969122	001	B	10/21/1969	09:00	50.9000	6.4200	0	307.0	0	BX	4	11.7	0
@1552__1969122	001	B	10/21/1969	09:00	50.9000	6.4200	0	321.0	0	BX	4	11.1	0
@1552__1969122	001	B	10/21/1969	09:00	50.9000	6.4200	0	340.0	0	BX	4	10.9	0
@1552__1969122	001	B	10/21/1969	09:00	50.9000	6.4200	0	365.0	0	BX	4	10.3	0
@1552__1969122	001	B	10/21/1969	09:00	50.9000	6.4200	0	382.0	0	BX	4	10.3	0
@1552__1969122	001	B	10/21/1969	09:00	50.9000	6.4200	0	389.0	0	BX	4	10.1	0
@1552__1969122	001	B	10/21/1969	09:00	50.9000	6.4200	0	403.0	0	BX	4	9.8	0
@1552__1969122	001	B	10/21/1969	09:00	50.9000	6.4200	0	435.0	0	BX	4	9.9	0
@1552__1969122	001	B	10/21/1969	09:00	50.9000	6.4200	0	443.0	0	BX	4	10.1	0
@1552__1969122	001	B	10/21/1969	09:00	50.9000	6.4200	0	458.0	0	BX	4	10.0	0
@1552__1969122	002	B	10/21/1969	15:00	50.5300	7.8500	0	0.0	0	BX	0	27.5	0
@1552__1969122	002	B	10/21/1969	15:00	50.5300	7.8500	0	9.0	0	BX	0	27.5	0
@1552__1969122	002	B	10/21/1969	15:00	50.5300	7.8500	0	33.0	0	BX	0	26.9	0
@1552__1969122	002	B	10/21/1969	15:00	50.5300	7.8500	0	37.0	0	BX	0	26.0	0
@1552__1969122	002	B	10/21/1969	15:00	50.5300	7.8500	0	44.0	0	BX	0	25.3	0
@1552__1969122	002	B	10/21/1969	15:00	50.5300	7.8500	0	52.0	0	BX	0	25.2	0
@1552__1969122	002	B	10/21/1969	15:00	50.5300	7.8500	0	70.0	0	BX	0	24.1	0
@1552__1969122	002	B	10/21/1969	15:00	50.5300	7.8500	0	73.0	0	BX	0	23.9	0
@1552__1969122	002	B	10/21/1969	15:00	50.5300	7.8500	0	74.0	0	BX	0	23.5	0
@1552__1969122	002	B	10/21/1969	15:00	50.5300	7.8500	0	80.0	0	BX	0	23.1	0
@1552__1969122	002	B	10/21/1969	15:00	50.5300	7.8500	0	82.0	0	BX	0	23.0	0
@1552__1969122	002	B	10/21/1969	15:00	50.5300	7.8500	0	85.0	0	BX	0	22.5	0
@1552__1969122	002	B	10/21/1969	15:00	50.5300	7.8500	0	86.0	0	BX	0	21.7	0
@1552__1969122	002	B	10/21/1969	15:00	50.5300	7.8500	0	87.0	0	BX	0	21.4	0
@1552__1969122	002	B	10/21/1969	15:00	50.5300	7.8500	0	89.0	0	BX	0	21.3	0
@1552__1969122	002	B	10/21/1969	15:00	50.5300	7.8500	0	91.0	0	BX	0	20.6	0
@1552__1969122	002	B	10/21/1969	15:00	50.5300	7.8500	0	97.0	0	BX	0	20.2	0
@1552__1969122	002	B	10/21/1969	15:00	50.5300	7.8500	0	101.0	0	BX	0	20.0	0
@1552__1969122	002	B	10/21/1969	15:00	50.5300	7.8500	0	102.0	0	BX	0	19.3	0
@1552__1969122	002	B	10/21/1969	15:00	50.5300	7.8500	0	105.0	0	BX	0	18.6	0
@1552__1969122	002	B	10/21/1969	15:00	50.5300	7.8500	0	112.0	0	BX	0	17.9	0
@1552__1969122	002	B	10/21/1969	15:00	50.5300	7.8500	0	117.0	0	BX	0	17.4	0
@1552__1969122	002	B	10/21/1969	15:00	50.5300	7.8500	0	120.0	0	BX	0	17.3	0
@1552__1969122	002	B	10/21/1969	15:00	50.5300	7.8500	0	123.0	0	BX	0	16.2	0
@1552__1969122	002	B	10/21/1969	15:00	50.5300	7.8500	0	128.0	0	BX	0	15.7	0
@1552__1969122	002	B	10/21/1969	15:00	50.5300	7.8500	0	143.0	0	BX	0	15.2	0
@1552__1969122	002	B	10/21/1969	15:00	50.5300	7.8500	0	151.0	0	BX	0	14.9	0
@1552__1969122	002	B	10/21/1969	15:00	50.5300	7.8500	0	162.0	0	BX	0	14.8	0
@1552__1969122	002	B	10/21/1969	15:00	50.5300	7.8500	0	169.0	0	BX	0	14.3	0
@1552__1969122	002	B	10/21/1969	15:00	50.5300	7.8500	0	173.0	0	BX	0	13.9	0
@1552__1969122	002	B	10/21/1969	15:00	50.5300	7.8500	0	180.0	0	BX	0	13.6	0
@1552__1969122	002	B	10/21/1969	15:00	50.5300	7.8500	0	185.0	0	BX	0	12.5	0
@1552__1969122	002	B	10/21/1969	15:00	50.5300	7.8500	0	220.0	0	BX	0	12.1	0
@1552__1969122	002	B	10/21/1969	15:00	50.5300	7.8500	0	257.0	0	BX	0	11.7	0
@1552__1969122	002	B	10/21/1969	15:00	50.5300	7.8500	0	277.0	0	BX	0	11.5	0
@1552__1969122	002	B	10/21/1969	15:00	50.5300	7.8500	0	300.0	0	BX	0	11.5	0
@1552__1969122	002	B	10/21/1969	15:00	50.5300	7.8500	0	307.0	0	BX	0	11.6	0
@1552__1969122	002	B	10/21/1969	15:00	50.5300	7.8500	0	338.0	0	BX	0	11.4	0
@1552__1969122	002	B	10/21/1969	15:00	50.5300	7.8500	0	366.0	0	BX	0	11.5	0
@1552__1969122	002	B	10/21/1969	15:00	50.5300	7.8500	0	391.0	0	BX	0	11.3	0
@1552__1969122	002	B	10/21/1969	15:00	50.5300	7.8500	0	452.0	0	BX	0	11.0	0
@1552__1969122	002	B	10/21/1969	15:00	50.5300	7.8500	0	457.0	0	BX	0	11.1	0
@1552__1969122	003	B	10/21/1969	18:00	50.9300	8.7500	0	0.0	0	BX	0	27.5	0
@1552__1969122	003	B	10/21/1969	18:00	50.9300	8.7500	0	21.0	0	BX	0	27.3	0
@1552__1969122	003	B	10/21/1969	18:00	50.9300	8.7500	0	22.0	0	BX	0	27.2	0
@1552__1969122	003	B	10/21/1969	18:00	50.9300	8.7500	0	23.0	0	BX	0	25.9	0
@1552__1969122	003	B	10/21/1969	18:00	50.9300	8.7500	0	24.0	0	BX	0	25.4	0
@1552__1969122	003	B	10/21/1969	18:00	50.9300	8.7500	0	30.0	0	BX	0	25.3	0
@1552__1969122	003	B	10/21/1969	18:00	50.9300	8.7500	0	33.0	0	BX	0	25.2	0
@1552__1969122	003	B	10/21/1969	18:00	50.9300	8.7500	0	34.0	0	BX	0	24.5	0
@1552__1969122	003	B	10/21/1969	18:00	50.9300	8.7500	0	36.0	0	BX	0	24.3	0
@1552__1969122	003	B	10/21/1969	18:00	50.9300	8.7500	0	38.0	0	BX	0	23.7	0
@1552__1969122	003	B	10/21/1969	18:00	50.9300	8.7500	0	40.0	0	BX	0	23.6	0
@1552__1969122	003	B	10/21/1969	18:00	50.9300	8.7500	0	49.0	0	BX	0	22.2	0
@1552__1969122	003	B	10/21/1969	18:00	50.9300	8.7500	0	51.0	0	BX	0	22.0	0
@1552__1969122	003	B	10/21/1969	18:00	50.9300	8.7500	0	52.0	0	BX	0	21.7	0
@1552__1969122	003	B	10/21/1969	18:00	50.9300	8.7500	0	56.0	0	BX	0	21.4	0
@1552__1969122	003	B	10/21/1969	18:00	50.9300	8.7500	0	57.0	0	BX	0	20.9	0
@1552__1969122	003	B	10/21/1969	18:00	50.9300	8.7500	0	61.0	0	BX	0	20.5	0
@1552__1969122	003	B	10/21/1969	18:00	50.9300	8.7500	0	62.0	0	BX	0	19.8	0
@1552__1969122	003	B	10/21/1969	18:00	50.9300	8.7500	0	63.0	0	BX	0	18.9	0
@1552__1969122	003	B	10/21/1969	18:00	50.9300	8.7500	0	66.0	0	BX	0	18.2	0
@1552__1969122	003	B	10/21/1969	18:00	50.9300	8.7500	0	67.0	0	BX	0	17.1	0
@1552__1969122	003	B	10/21/1969	18:00	50.9300	8.7500	0	70.0	0	BX	0	16.8	0
@1552__1969122	003	B	10/21/1969	18:00	50.9300	8.7500	0	73.0	0	BX	0	16.2	0
@1552__1969122	003	B	10/21/1969	18:00	50.9300	8.7500	0	81.0	0	BX	0	15.0	0
@1552__1969122	003	B	10/21/1969	18:00	50.9300	8.7500	0	84.0	0	BX	0	14.5	0
@1552__1969122	003	B	10/21/1969	18:00	50.9300	8.7500	0	90.0	0	BX	0	14.4	0
@1552__1969122	003	B	10/21/1969	18:00	50.9300	8.7500	0	105.0	0	BX	0	14.0	0
@1552__1969122	003	B	10/21/1969	18:00	50.9300	8.7500	0	128.0	0	BX	0	13.9	0
@1552__1969122	003	B	10/21/1969	18:00	50.9300	8.7500	0	147.0	0	BX	0	13.5	0
@1552__1969122	003	B	10/21/1969	18:00	50.9300	8.7500	0	177.0	0	BX	0	13.1	0
@1552__1969122	003	B	10/21/1969	18:00	50.9300	8.7500	0	213.0	0	BX	0	13.0	0
@1552__1969122	003	B	10/21/1969	18:00	50.9300	8.7500	0	224.0	0	BX	0	12.8	0
@1552__1969122	003	B	10/21/1969	18:00	50.9300	8.7500	0	229.0	0	BX	0	12.4	0
@1552__1969122	003	B	10/21/1969	18:00	50.9300	8.7500	0	253.0	0	BX	0	12.1	0
@1552__1969122	003	B	10/21/1969	18:00	50.9300	8.7500	0	297.0	0	BX	0	11.8	0
@1552__1969122	003	B	10/21/1969	18:00	50.9300	8.7500	0	322.0	0	BX	0	11.6	0
@1552__1969122	003	B	10/21/1969	18:00	50.9300	8.7500	0	347.0	0	BX	0	11.4	0
@1552__1969122	003	B	10/21/1969	18:00	50.9300	8.7500	0	379.0	0	BX	0	11.3	0
@1552__1969122	003	B	10/21/1969	18:00	50.9300	8.7500	0	419.0	0	BX	0	11.0	0
@1552__1969122	003	B	10/21/1969	18:00	50.9300	8.7500	0	440.0	0	BX	0	11.0	0
@1552__1969122	004	B	10/21/1969	21:00	51.2700	9.4200	0	0.0	0	BX	0	25.4	0
@1552__1969122	004	B	10/21/1969	21:00	51.2700	9.4200	0	2.0	0	BX	0	25.3	0
@1552__1969122	004	B	10/21/1969	21:00	51.2700	9.4200	0	4.0	0	BX	0	24.8	0
@1552__1969122	004	B	10/21/1969	21:00	51.2700	9.4200	0	17.0	0	BX	0	24.1	0
@1552__1969122	004	B	10/21/1969	21:00	51.2700	9.4200	0	29.0	0	BX	0	23.6	0
@1552__1969122	004	B	10/21/1969	21:00	51.2700	9.4200	0	37.0	0	BX	0	22.8	0
@1552__1969122	004	B	10/21/1969	21:00	51.2700	9.4200	0	39.0	0	BX	0	22.1	0
@1552__1969122	004	B	10/21/1969	21:00	51.2700	9.4200	0	43.0	0	BX	0	21.2	0
@1552__1969122	004	B	10/21/1969	21:00	51.2700	9.4200	0	45.0	0	BX	0	20.4	0
@1552__1969122	004	B	10/21/1969	21:00	51.2700	9.4200	0	46.0	0	BX	0	19.1	0
@1552__1969122	004	B	10/21/1969	21:00	51.2700	9.4200	0	47.0	0	BX	0	18.4	0
@1552__1969122	004	B	10/21/1969	21:00	51.2700	9.4200	0	49.0	0	BX	0	17.8	0
@1552__1969122	004	B	10/21/1969	21:00	51.2700	9.4200	0	52.0	0	BX	0	17.5	0
@1552__1969122	004	B	10/21/1969	21:00	51.2700	9.4200	0	56.0	0	BX	0	17.0	0
@1552__1969122	004	B	10/21/1969	21:00	51.2700	9.4200	0	64.0	0	BX	0	16.2	0
@1552__1969122	004	B	10/21/1969	21:00	51.2700	9.4200	0	74.0	0	BX	0	15.4	0
@1552__1969122	004	B	10/21/1969	21:00	51.2700	9.4200	0	76.0	0	BX	0	15.0	0
@1552__1969122	004	B	10/21/1969	21:00	51.2700	9.4200	0	80.0	0	BX	0	14.8	0
@1552__1969122	004	B	10/21/1969	21:00	51.2700	9.4200	0	88.0	0	BX	0	14.2	0
@1552__1969122	004	B	10/21/1969	21:00	51.2700	9.4200	0	95.0	0	BX	0	13.8	0
@1552__1969122	004	B	10/21/1969	21:00	51.2700	9.4200	0	117.0	0	BX	0	13.6	0
@1552__1969122	004	B	10/21/1969	21:00	51.2700	9.4200	0	126.0	0	BX	0	13.3	0
@1552__1969122	004	B	10/21/1969	21:00	51.2700	9.4200	0	171.0	0	BX	0	13.2	0
@1552__1969122	004	B	10/21/1969	21:00	51.2700	9.4200	0	182.0	0	BX	0	12.8	0
@1552__1969122	004	B	10/21/1969	21:00	51.2700	9.4200	0	260.0	0	BX	0	12.7	0
@1552__1969122	004	B	10/21/1969	21:00	51.2700	9.4200	0	289.0	0	BX	0	12.4	0
@1552__1969122	004	B	10/21/1969	21:00	51.2700	9.4200	0	295.0	0	BX	0	12.2	0
@1552__1969122	004	B	10/21/1969	21:00	51.2700	9.4200	0	310.0	0	BX	0	11.7	0
@1552__1969122	004	B	10/21/1969	21:00	51.2700	9.4200	0	332.0	0	BX	0	11.2	0
@1552__1969122	004	B	10/21/1969	21:00	51.2700	9.4200	0	375.0	0	BX	0	10.9	0
@1552__1969122	004	B	10/21/1969	21:00	51.2700	9.4200	0	445.0	0	BX	0	10.9	0
@1552__1969122	004	B	10/21/1969	21:00	51.2700	9.4200	0	455.0	0	BX	0	11.2	0
@1558__1971123	001	B	08/10/1971	21:00	52.8200	9.8000	0	0.0	0	BX	0	24.19	0
@1558__1971123	001	B	08/10/1971	21:00	52.8200	9.8000	0	1.0	0	BX	0	24.19	0
@1558__1971123	001	B	08/10/1971	21:00	52.8200	9.8000	0	24.0	0	BX	0	23.98	0
@1558__1971123	001	B	08/10/1971	21:00	52.8200	9.8000	0	31.0	0	BX	0	23.65	0
@1558__1971123	001	B	08/10/1971	21:00	52.8200	9.8000	0	41.0	0	BX	0	23.23	0
@1558__1971123	001	B	08/10/1971	21:00	52.8200	9.8000	0	52.0	0	BX	0	23.05	0
@1558__1971123	001	B	08/10/1971	21:00	52.8200	9.8000	0	59.0	0	BX	0	22.94	0
@1558__1971123	001	B	08/10/1971	21:00	52.8200	9.8000	0	61.0	0	BX	0	22.61	0
@1558__1971123	001	B	08/10/1971	21:00	52.8200	9.8000	0	74.0	0	BX	0	22.14	0
@1558__1971123	001	B	08/10/1971	21:00	52.8200	9.8000	0	105.0	0	BX	0	21.64	0
@1558__1971123	001	B	08/10/1971	21:00	52.8200	9.8000	0	124.0	0	BX	0	21.05	0
@1558__1971123	001	B	08/10/1971	21:00	52.8200	9.8000	0	126.0	0	BX	0	20.68	0
@1558__1971123	001	B	08/10/1971	21:00	52.8200	9.8000	0	130.0	0	BX	0	20.24	0
@1558__1971123	001	B	08/10/1971	21:00	52.8200	9.8000	0	133.0	0	BX	0	19.17	0
@1558__1971123	001	B	08/10/1971	21:00	52.8200	9.8000	0	140.0	0	BX	0	18.97	0
@1558__1971123	001	B	08/10/1971	21:00	52.8200	9.8000	0	144.0	0	BX	0	18.80	0
@1558__1971123	001	B	08/10/1971	21:00	52.8200	9.8000	0	146.0	0	BX	0	18.45	0
@1558__1971123	001	B	08/10/1971	21:00	52.8200	9.8000	0	149.0	0	BX	0	18.13	0
@1558__1971123	001	B	08/10/1971	21:00	52.8200	9.8000	0	163.0	0	BX	0	17.47	0
@1558__1971123	001	B	08/10/1971	21:00	52.8200	9.8000	0	198.0	0	BX	0	16.92	0
@1558__1971123	001	B	08/10/1971	21:00	52.8200	9.8000	0	208.0	0	BX	0	16.53	0
@1558__1971123	001	B	08/10/1971	21:00	52.8200	9.8000	0	218.0	0	BX	0	16.14	0
@1558__1971123	001	B	08/10/1971	21:00	52.8200	9.8000	0	229.0	0	BX	0	15.79	0
@1558__1971123	001	B	08/10/1971	21:00	52.8200	9.8000	0	238.0	0	BX	0	15.55	0
@1558__1971123	001	B	08/10/1971	21:00	52.8200	9.8000	0	248.0	0	BX	0	15.45	0
@1558__1971123	001	B	08/10/1971	21:00	52.8200	9.8000	0	263.0	0	BX	0	14.17	0
@1558__1971123	001	B	08/10/1971	21:00	52.8200	9.8000	0	298.0	0	BX	0	13.24	0
@1558__1971123	001	B	08/10/1971	21:00	52.8200	9.8000	0	315.0	0	BX	0	13.00	0
@1558__1971123	001	B	08/10/1971	21:00	52.8200	9.8000	0	328.0	0	BX	0	13.00	0
@1558__1971123	001	B	08/10/1971	21:00	52.8200	9.8000	0	332.0	0	BX	0	13.26	0
@1558__1971123	001	B	08/10/1971	21:00	52.8200	9.8000	0	349.0	0	BX	0	13.19	0
@1558__1971123	001	B	08/10/1971	21:00	52.8200	9.8000	0	353.0	0	BX	0	13.00	0
@1558__1971123	001	B	08/10/1971	21:00	52.8200	9.8000	0	378.0	0	BX	0	12.51	0
@1558__1971123	001	B	08/10/1971	21:00	52.8200	9.8000	0	394.0	0	BX	0	12.28	0
@1558__1971123	001	B	08/10/1971	21:00	52.8200	9.8000	0	460.0	0	BX	0	11.94	0
@1558__1971123	002	B	08/11/1971	00:01	53.0000	9.2700	0	0.0	0	BX	0	24.87	0
@1558__1971123	002	B	08/11/1971	00:01	53.0000	9.2700	0	3.0	0	BX	0	24.87	0
@1558__1971123	002	B	08/11/1971	00:01	53.0000	9.2700	0	36.0	0	BX	0	24.71	0
@1558__1971123	002	B	08/11/1971	00:01	53.0000	9.2700	0	76.0	0	BX	0	24.41	0
@1558__1971123	002	B	08/11/1971	00:01	53.0000	9.2700	0	134.0	0	BX	0	23.70	0
@1558__1971123	002	B	08/11/1971	00:01	53.0000	9.2700	0	150.0	0	BX	0	23.49	0
@1558__1971123	002	B	08/11/1971	00:01	53.0000	9.2700	0	153.0	0	BX	0	23.08	0
@1558__1971123	002	B	08/11/1971	00:01	53.0000	9.2700	0	157.0	0	BX	0	22.50	0
@1558__1971123	002	B	08/11/1971	00:01	53.0000	9.2700	0	186.0	0	BX	0	21.46	0
@1558__1971123	002	B	08/11/1971	00:01	53.0000	9.2700	0	203.0	0	BX	0	21.17	0
@1558__1971123	002	B	08/11/1971	00:01	53.0000	9.2700	0	204.0	0	BX	0	20.86	0
@1558__1971123	002	B	08/11/1971	00:01	53.0000	9.2700	0	205.0	0	BX	0	20.65	0
@1558__1971123	002	B	08/11/1971	00:01	53.0000	9.2700	0	206.0	0	BX	0	20.21	0
@1558__1971123	002	B	08/11/1971	00:01	53.0000	9.2700	0	212.0	0	BX	0	19.63	0
@1558__1971123	002	B	08/11/1971	00:01	53.0000	9.2700	0	220.0	0	BX	0	19.24	0
@1558__1971123	002	B	08/11/1971	00:01	53.0000	9.2700	0	230.0	0	BX	0	18.98	0
@1558__1971123	002	B	08/11/1971	00:01	53.0000	9.2700	0	245.0	0	BX	0	18.74	0
@1558__1971123	002	B	08/11/1971	00:01	53.0000	9.2700	0	251.0	0	BX	0	18.64	0
@1558__1971123	002	B	08/11/1971	00:01	53.0000	9.2700	0	255.0	0	BX	0	18.30	0
@1558__1971123	002	B	08/11/1971	00:01	53.0000	9.2700	0	263.0	0	BX	0	17.99	0
@1558__1971123	002	B	08/11/1971	00:01	53.0000	9.2700	0	269.0	0	BX	0	17.30	0
@1558__1971123	002	B	08/11/1971	00:01	53.0000	9.2700	0	286.0	0	BX	0	16.78	0
@1558__1971123	002	B	08/11/1971	00:01	53.0000	9.2700	0	290.0	0	BX	0	16.63	0
@1558__1971123	002	B	08/11/1971	00:01	53.0000	9.2700	0	295.0	0	BX	0	16.27	0
@1558__1971123	002	B	08/11/1971	00:01	53.0000	9.2700	0	297.0	0	BX	0	15.96	0
@1558__1971123	002	B	08/11/1971	00:01	53.0000	9.2700	0	313.0	0	BX	0	15.35	0
@1558__1971123	002	B	08/11/1971	00:01	53.0000	9.2700	0	316.0	0	BX	0	15.11	0
@1558__1971123	002	B	08/11/1971	00:01	53.0000	9.2700	0	321.0	0	BX	0	14.90	0
@1558__1971123	002	B	08/11/1971	00:01	53.0000	9.2700	0	332.0	0	BX	0	14.20	0
@1558__1971123	002	B	08/11/1971	00:01	53.0000	9.2700	0	352.0	0	BX	0	14.19	0
@1558__1971123	002	B	08/11/1971	00:01	53.0000	9.2700	0	358.0	0	BX	0	14.19	0
@1558__1971123	002	B	08/11/1971	00:01	53.0000	9.2700	0	368.0	0	BX	0	13.96	0
@1558__1971123	002	B	08/11/1971	00:01	53.0000	9.2700	0	388.0	0	BX	0	13.77	0
@1558__1971123	002	B	08/11/1971	00:01	53.0000	9.2700	0	394.0	0	BX	0	13.51	0
@1558__1971123	002	B	08/11/1971	00:01	53.0000	9.2700	0	406.0	0	BX	0	13.35	0
@1558__1971123	002	B	08/11/1971	00:01	53.0000	9.2700	0	414.0	0	BX	0	13.51	0
@1558__1971123	002	B	08/11/1971	00:01	53.0000	9.2700	0	419.0	0	BX	0	13.66	0
@1558__1971123	002	B	08/11/1971	00:01	53.0000	9.2700	0	438.0	0	BX	0	13.50	0
@1558__1971123	002	B	08/11/1971	00:01	53.0000	9.2700	0	456.0	0	BX	0	13.27	0
@1558__1971123	002	B	08/11/1971	00:01	53.0000	9.2700	0	461.0	0	BX	0	13.34	0
@1558__1971123	003	B	08/11/1971	03:00	53.2200	8.6200	0	0.0	0	BX	0	24.35	0
@1558__1971123	003	B	08/11/1971	03:00	53.2200	8.6200	0	3.0	0	BX	0	24.35	0
@1558__1971123	003	B	08/11/1971	03:00	53.2200	8.6200	0	110.0	0	BX	0	24.25	0
@1558__1971123	003	B	08/11/1971	03:00	53.2200	8.6200	0	164.0	0	BX	0	23.82	0
@1558__1971123	003	B	08/11/1971	03:00	53.2200	8.6200	0	166.0	0	BX	0	23.61	0
@1558__1971123	003	B	08/11/1971	03:00	53.2200	8.6200	0	169.0	0	BX	0	23.17	0
@1558__1971123	003	B	08/11/1971	03:00	53.2200	8.6200	0	195.0	0	BX	0	22.81	0
@1558__1971123	003	B	08/11/1971	03:00	53.2200	8.6200	0	205.0	0	BX	0	22.25	0
@1558__1971123	003	B	08/11/1971	03:00	53.2200	8.6200	0	227.0	0	BX	0	21.81	0
@1558__1971123	003	B	08/11/1971	03:00	53.2200	8.6200	0	228.0	0	BX	0	21.50	0
@1558__1971123	003	B	08/11/1971	03:00	53.2200	8.6200	0	250.0	0	BX	0	20.33	0
@1558__1971123	003	B	08/11/1971	03:00	53.2200	8.6200	0	252.0	0	BX	0	20.10	0
@1558__1971123	003	B	08/11/1971	03:00	53.2200	8.6200	0	256.0	0	BX	0	19.48	0
@1558__1971123	003	B	08/11/1971	03:00	53.2200	8.6200	0	258.0	0	BX	0	19.09	0
@1558__1971123	003	B	08/11/1971	03:00	53.2200	8.6200	0	267.0	0	BX	0	18.60	0
@1558__1971123	003	B	08/11/1971	03:00	53.2200	8.6200	0	268.0	0	BX	0	18.28	0
@1558__1971123	003	B	08/11/1971	03:00	53.2200	8.6200	0	271.0	0	BX	0	17.82	0
@1558__1971123	003	B	08/11/1971	03:00	53.2200	8.6200	0	279.0	0	BX	0	17.32	0
@1558__1971123	003	B	08/11/1971	03:00	53.2200	8.6200	0	289.0	0	BX	0	16.63	0
@1558__1971123	003	B	08/11/1971	03:00	53.2200	8.6200	0	296.0	0	BX	0	16.27	0
@1558__1971123	003	B	08/11/1971	03:00	53.2200	8.6200	0	310.0	0	BX	0	15.87	0
@1558__1971123	003	B	08/11/1971	03:00	53.2200	8.6200	0	316.0	0	BX	0	15.48	0
@1558__1971123	003	B	08/11/1971	03:00	53.2200	8.6200	0	324.0	0	BX	0	15.33	0
@1558__1971123	003	B	08/11/1971	03:00	53.2200	8.6200	0	337.0	0	BX	0	14.92	0
@1558__1971123	003	B	08/11/1971	03:00	53.2200	8.6200	0	381.0	0	BX	0	13.89	0
@1558__1971123	003	B	08/11/1971	03:00	53.2200	8.6200	0	391.0	0	BX	0	13.73	0
@1558__1971123	003	B	08/11/1971	03:00	53.2200	8.6200	0	415.0	0	BX	0	13.53	0
@1558__1971123	003	B	08/11/1971	03:00	53.2200	8.6200	0	433.0	0	BX	0	13.10	0
@1558__1971123	003	B	08/11/1971	03:00	53.2200	8.6200	0	452.0	0	BX	0	12.84	0
@1558__1971123	003	B	08/11/1971	03:00	53.2200	8.6200	0	457.0	0	BX	0	12.84	0
@1558__1971123	004	B	08/11/1971	06:00	54.2700	8.1800	0	0.0	0	BX	0	24.69	0
@1558__1971123	004	B	08/11/1971	06:00	54.2700	8.1800	0	3.0	0	BX	0	24.69	0
@1558__1971123	004	B	08/11/1971	06:00	54.2700	8.1800	0	167.0	0	BX	0	24.54	0
@1558__1971123	004	B	08/11/1971	06:00	54.2700	8.1800	0	173.0	0	BX	0	24.07	0
@1558__1971123	004	B	08/11/1971	06:00	54.2700	8.1800	0	174.0	0	BX	0	23.78	0
@1558__1971123	004	B	08/11/1971	06:00	54.2700	8.1800	0	175.0	0	BX	0	23.49	0
@1558__1971123	004	B	08/11/1971	06:00	54.2700	8.1800	0	182.0	0	BX	0	23.39	0
@1558__1971123	004	B	08/11/1971	06:00	54.2700	8.1800	0	183.0	0	BX	0	23.08	0
@1558__1971123	004	B	08/11/1971	06:00	54.2700	8.1800	0	192.0	0	BX	0	22.40	0
@1558__1971123	004	B	08/11/1971	06:00	54.2700	8.1800	0	194.0	0	BX	0	21.93	0
@1558__1971123	004	B	08/11/1971	06:00	54.2700	8.1800	0	197.0	0	BX	0	21.67	0
@1558__1971123	004	B	08/11/1971	06:00	54.2700	8.1800	0	201.0	0	BX	0	21.12	0
@1558__1971123	004	B	08/11/1971	06:00	54.2700	8.1800	0	210.0	0	BX	0	20.42	0
@1558__1971123	004	B	08/11/1971	06:00	54.2700	8.1800	0	213.0	0	BX	0	20.23	0
@1558__1971123	004	B	08/11/1971	06:00	54.2700	8.1800	0	214.0	0	BX	0	19.82	0
@1558__1971123	004	B	08/11/1971	06:00	54.2700	8.1800	0	223.0	0	BX	0	19.27	0
@1558__1971123	004	B	08/11/1971	06:00	54.2700	8.1800	0	227.0	0	BX	0	19.01	0
@1558__1971123	004	B	08/11/1971	06:00	54.2700	8.1800	0	231.0	0	BX	0	18.83	0
@1558__1971123	004	B	08/11/1971	06:00	54.2700	8.1800	0	235.0	0	BX	0	18.36	0
@1558__1971123	004	B	08/11/1971	06:00	54.2700	8.1800	0	237.0	0	BX	0	18.07	0
@1558__1971123	004	B	08/11/1971	06:00	54.2700	8.1800	0	241.0	0	BX	0	17.77	0
@1558__1971123	004	B	08/11/1971	06:00	54.2700	8.1800	0	249.0	0	BX	0	17.05	0
@1558__1971123	004	B	08/11/1971	06:00	54.2700	8.1800	0	252.0	0	BX	0	16.95	0
@1558__1971123	004	B	08/11/1971	06:00	54.2700	8.1800	0	259.0	0	BX	0	16.39	0
@1558__1971123	004	B	08/11/1971	06:00	54.2700	8.1800	0	281.0	0	BX	0	16.03	0
@1558__1971123	004	B	08/11/1971	06:00	54.2700	8.1800	0	285.0	0	BX	0	15.76	0
@1558__1971123	004	B	08/11/1971	06:00	54.2700	8.1800	0	294.0	0	BX	0	15.34	0
@1558__1971123	004	B	08/11/1971	06:00	54.2700	8.1800	0	319.0	0	BX	0	14.71	0
@1558__1971123	004	B	08/11/1971	06:00	54.2700	8.1800	0	329.0	0	BX	0	14.24	0
@1558__1971123	004	B	08/11/1971	06:00	54.2700	8.1800	0	344.0	0	BX	0	14.03	0
@1558__1971123	004	B	08/11/1971	06:00	54.2700	8.1800	0	379.0	0	BX	0	13.29	0
@1558__1971123	004	B	08/11/1971	06:00	54.2700	8.1800	0	394.0	0	BX	0	12.84	0
@1558__1971123	004	B	08/11/1971	06:00	54.2700	8.1800	0	421.0	0	BX	0	12.86	0
@1558__1971123	004	B	08/11/1971	06:00	54.2700	8.1800	0	433.0	0	BX	0	12.73	0
@1558__1971123	004	B	08/11/1971	06:00	54.2700	8.1800	0	455.0	0	BX	0	12.67	0
@1558__1971123	004	B	08/11/1971	06:00	54.2700	8.1800	0	459.0	0	BX	0	12.49	0
@1558__1971123	005	B	08/11/1971	09:00	54.3700	7.4500	0	0.0	0	BX	0	26.18	0
@1558__1971123	005	B	08/11/1971	09:00	54.3700	7.4500	0	3.0	0	BX	0	26.18	0
@1558__1971123	005	B	08/11/1971	09:00	54.3700	7.4500	0	89.0	0	BX	0	26.07	0
@1558__1971123	005	B	08/11/1971	09:00	54.3700	7.4500	0	99.0	0	BX	0	25.70	0
@1558__1971123	005	B	08/11/1971	09:00	54.3700	7.4500	0	100.0	0	BX	0	25.54	0
@1558__1971123	005	B	08/11/1971	09:00	54.3700	7.4500	0	101.0	0	BX	0	25.18	0
@1558__1971123	005	B	08/11/1971	09:00	54.3700	7.4500	0	102.0	0	BX	0	25.00	0
@1558__1971123	005	B	08/11/1971	09:00	54.3700	7.4500	0	103.0	0	BX	0	24.19	0
@1558__1971123	005	B	08/11/1971	09:00	54.3700	7.4500	0	106.0	0	BX	0	23.93	0
@1558__1971123	005	B	08/11/1971	09:00	54.3700	7.4500	0	108.0	0	BX	0	23.49	0
@1558__1971123	005	B	08/11/1971	09:00	54.3700	7.4500	0	109.0	0	BX	0	22.91	0
@1558__1971123	005	B	08/11/1971	09:00	54.3700	7.4500	0	110.0	0	BX	0	22.55	0
@1558__1971123	005	B	08/11/1971	09:00	54.3700	7.4500	0	112.0	0	BX	0	21.87	0
@1558__1971123	005	B	08/11/1971	09:00	54.3700	7.4500	0	121.0	0	BX	0	21.46	0
@1558__1971123	005	B	08/11/1971	09:00	54.3700	7.4500	0	141.0	0	BX	0	21.14	0
@1558__1971123	005	B	08/11/1971	09:00	54.3700	7.4500	0	149.0	0	BX	0	20.54	0
@1558__1971123	005	B	08/11/1971	09:00	54.3700	7.4500	0	163.0	0	BX	0	20.07	0
@1558__1971123	005	B	08/11/1971	09:00	54.3700	7.4500	0	167.0	0	BX	0	19.54	0
@1558__1971123	005	B	08/11/1971	09:00	54.3700	7.4500	0	181.0	0	BX	0	18.66	0
@1558__1971123	005	B	08/11/1971	09:00	54.3700	7.4500	0	186.0	0	BX	0	18.08	0
@1558__1971123	005	B	08/11/1971	09:00	54.3700	7.4500	0	193.0	0	BX	0	17.71	0
@1558__1971123	005	B	08/11/1971	09:00	54.3700	7.4500	0	202.0	0	BX	0	17.54	0
@1558__1971123	005	B	08/11/1971	09:00	54.3700	7.4500	0	204.0	0	BX	0	17.13	0
@1558__1971123	005	B	08/11/1971	09:00	54.3700	7.4500	0	205.0	0	BX	0	16.86	0
@1558__1971123	005	B	08/11/1971	09:00	54.3700	7.4500	0	213.0	0	BX	0	16.45	0
@1558__1971123	005	B	08/11/1971	09:00	54.3700	7.4500	0	222.0	0	BX	0	16.02	0
@1558__1971123	005	B	08/11/1971	09:00	54.3700	7.4500	0	257.0	0	BX	0	15.33	0
@1558__1971123	005	B	08/11/1971	09:00	54.3700	7.4500	0	269.0	0	BX	0	15.04	0
@1558__1971123	005	B	08/11/1971	09:00	54.3700	7.4500	0	285.0	0	BX	0	14.25	0
@1558__1971123	005	B	08/11/1971	09:00	54.3700	7.4500	0	290.0	0	BX	0	14.23	0
@1558__1971123	005	B	08/11/1971	09:00	54.3700	7.4500	0	299.0	0	BX	0	13.75	0
@1558__1971123	005	B	08/11/1971	09:00	54.3700	7.4500	0	322.0	0	BX	0	13.15	0
@1558__1971123	005	B	08/11/1971	09:00	54.3700	7.4500	0	333.0	0	BX	0	13.02	0
@1558__1971123	005	B	08/11/1971	09:00	54.3700	7.4500	0	339.0	0	BX	0	12.60	0
@1558__1971123	005	B	08/11/1971	09:00	54.3700	7.4500	0	367.0	0	BX	0	12.33	0
@1558__1971123	005	B	08/11/1971	09:00	54.3700	7.4500	0	375.0	0	BX	0	12.15	0
@1558__1971123	005	B	08/11/1971	09:00	54.3700	7.4500	0	414.0	0	BX	0	11.80	0
@1558__1971123	005	B	08/11/1971	09:00	54.3700	7.4500	0	419.0	0	BX	0	11.49	0
@1558__1971123	005	B	08/11/1971	09:00	54.3700	7.4500	0	433.0	0	BX	0	11.25	0
@1558__1971123	005	B	08/11/1971	09:00	54.3700	7.4500	0	460.0	0	BX	0	11.11	0
@1558__1971123	006	B	08/11/1971	12:00	54.4700	6.8200	0	0.0	0	BX	0	24.06	0
@1558__1971123	006	B	08/11/1971	12:00	54.4700	6.8200	0	2.0	0	BX	0	24.06	0
@1558__1971123	006	B	08/11/1971	12:00	54.4700	6.8200	0	14.0	0	BX	0	23.86	0
@1558__1971123	006	B	08/11/1971	12:00	54.4700	6.8200	0	38.0	0	BX	0	23.68	0
@1558__1971123	006	B	08/11/1971	12:00	54.4700	6.8200	0	45.0	0	BX	0	23.48	0
@1558__1971123	006	B	08/11/1971	12:00	54.4700	6.8200	0	46.0	0	BX	0	23.09	0
@1558__1971123	006	B	08/11/1971	12:00	54.4700	6.8200	0	47.0	0	BX	0	22.90	0
@1558__1971123	006	B	08/11/1971	12:00	54.4700	6.8200	0	48.0	0	BX	0	22.59	0
@1558__1971123	006	B	08/11/1971	12:00	54.4700	6.8200	0	49.0	0	BX	0	22.39	0
@1558__1971123	006	B	08/11/1971	12:00	54.4700	6.8200	0	50.0	0	BX	0	22.13	0
@1558__1971123	006	B	08/11/1971	12:00	54.4700	6.8200	0	51.0	0	BX	0	21.24	0
@1558__1971123	006	B	08/11/1971	12:00	54.4700	6.8200	0	58.0	0	BX	0	20.39	0
@1558__1971123	006	B	08/11/1971	12:00	54.4700	6.8200	0	67.0	0	BX	0	20.02	0
@1558__1971123	006	B	08/11/1971	12:00	54.4700	6.8200	0	68.0	0	BX	0	19.71	0
@1558__1971123	006	B	08/11/1971	12:00	54.4700	6.8200	0	73.0	0	BX	0	19.14	0
@1558__1971123	006	B	08/11/1971	12:00	54.4700	6.8200	0	93.0	0	BX	0	18.16	0
@1558__1971123	006	B	08/11/1971	12:00	54.4700	6.8200	0	95.0	0	BX	0	18.00	0
@1558__1971123	006	B	08/11/1971	12:00	54.4700	6.8200	0	99.0	0	BX	0	17.47	0
@1558__1971123	006	B	08/11/1971	12:00	54.4700	6.8200	0	101.0	0	BX	0	17.25	0
@1558__1971123	006	B	08/11/1971	12:00	54.4700	6.8200	0	105.0	0	BX	0	16.75	0
@1558__1971123	006	B	08/11/1971	12:00	54.4700	6.8200	0	114.0	0	BX	0	16.37	0
@1558__1971123	006	B	08/11/1971	12:00	54.4700	6.8200	0	127.0	0	BX	0	15.94	0
@1558__1971123	006	B	08/11/1971	12:00	54.4700	6.8200	0	140.0	0	BX	0	15.15	0
@1558__1971123	006	B	08/11/1971	12:00	54.4700	6.8200	0	166.0	0	BX	0	14.63	0
@1558__1971123	006	B	08/11/1971	12:00	54.4700	6.8200	0	184.0	0	BX	0	14.56	0
@1558__1971123	006	B	08/11/1971	12:00	54.4700	6.8200	0	192.0	0	BX	0	14.41	0
@1558__1971123	006	B	08/11/1971	12:00	54.4700	6.8200	0	220.0	0	BX	0	13.66	0
@1558__1971123	006	B	08/11/1971	12:00	54.4700	6.8200	0	240.0	0	BX	0	13.33	0
@1558__1971123	006	B	08/11/1971	12:00	54.4700	6.8200	0	273.0	0	BX	0	12.66	0
@1558__1971123	006	B	08/11/1971	12:00	54.4700	6.8200	0	283.0	0	BX	0	12.40	0
@1558__1971123	006	B	08/11/1971	12:00	54.4700	6.8200	0	292.0	0	BX	0	11.99	0
@1558__1971123	006	B	08/11/1971	12:00	54.4700	6.8200	0	380.0	0	BX	0	11.68	0
@1558__1971123	006	B	08/11/1971	12:00	54.4700	6.8200	0	408.0	0	BX	0	11.32	0
@1558__1971123	006	B	08/11/1971	12:00	54.4700	6.8200	0	443.0	0	BX	0	11.05	0
@1558__1971123	006	B	08/11/1971	12:00	54.4700	6.8200	0	460.0	0	BX	0	11.08	0
@1558__1971123	007	B	08/11/1971	15:00	53.5500	6.2000	0	0.0	0	BX	0	24.37	0
@1558__1971123	007	B	08/11/1971	15:00	53.5500	6.2000	0	3.0	0	BX	0	24.37	0
@1558__1971123	007	B	08/11/1971	15:00	53.5500	6.2000	0	20.0	0	BX	0	24.09	0
@1558__1971123	007	B	08/11/1971	15:00	53.5500	6.2000	0	24.0	0	BX	0	23.80	0
@1558__1971123	007	B	08/11/1971	15:00	53.5500	6.2000	0	25.0	0	BX	0	23.28	0
@1558__1971123	007	B	08/11/1971	15:00	53.5500	6.2000	0	26.0	0	BX	0	22.47	0
@1558__1971123	007	B	08/11/1971	15:00	53.5500	6.2000	0	27.0	0	BX	0	22.16	0
@1558__1971123	007	B	08/11/1971	15:00	53.5500	6.2000	0	28.0	0	BX	0	21.49	0
@1558__1971123	007	B	08/11/1971	15:00	53.5500	6.2000	0	30.0	0	BX	0	21.07	0
@1558__1971123	007	B	08/11/1971	15:00	53.5500	6.2000	0	31.0	0	BX	0	20.29	0
@1558__1971123	007	B	08/11/1971	15:00	53.5500	6.2000	0	34.0	0	BX	0	19.95	0
@1558__1971123	007	B	08/11/1971	15:00	53.5500	6.2000	0	35.0	0	BX	0	19.41	0
@1558__1971123	007	B	08/11/1971	15:00	53.5500	6.2000	0	37.0	0	BX	0	19.22	0
@1558__1971123	007	B	08/11/1971	15:00	53.5500	6.2000	0	38.0	0	BX	0	18.76	0
@1558__1971123	007	B	08/11/1971	15:00	53.5500	6.2000	0	39.0	0	BX	0	18.55	0
@1558__1971123	007	B	08/11/1971	15:00	53.5500	6.2000	0	40.0	0	BX	0	17.87	0
@1558__1971123	007	B	08/11/1971	15:00	53.5500	6.2000	0	45.0	0	BX	0	17.27	0
@1558__1971123	007	B	08/11/1971	15:00	53.5500	6.2000	0	47.0	0	BX	0	17.08	0
@1558__1971123	007	B	08/11/1971	15:00	53.5500	6.2000	0	48.0	0	BX	0	16.64	0
@1558__1971123	007	B	08/11/1971	15:00	53.5500	6.2000	0	59.0	0	BX	0	16.39	0
@1558__1971123	007	B	08/11/1971	15:00	53.5500	6.2000	0	65.0	0	BX	0	16.30	0
@1558__1971123	007	B	08/11/1971	15:00	53.5500	6.2000	0	70.0	0	BX	0	16.00	0
@1558__1971123	007	B	08/11/1971	15:00	53.5500	6.2000	0	73.0	0	BX	0	15.78	0
@1558__1971123	007	B	08/11/1971	15:00	53.5500	6.2000	0	79.0	0	BX	0	15.37	0
@1558__1971123	007	B	08/11/1971	15:00	53.5500	6.2000	0	95.0	0	BX	0	14.95	0
@1558__1971123	007	B	08/11/1971	15:00	53.5500	6.2000	0	102.0	0	BX	0	14.58	0
@1558__1971123	007	B	08/11/1971	15:00	53.5500	6.2000	0	124.0	0	BX	0	14.66	0
@1558__1971123	007	B	08/11/1971	15:00	53.5500	6.2000	0	155.0	0	BX	0	13.78	0
@1558__1971123	007	B	08/11/1971	15:00	53.5500	6.2000	0	171.0	0	BX	0	13.54	0
@1558__1971123	007	B	08/11/1971	15:00	53.5500	6.2000	0	200.0	0	BX	0	13.07	0
@1558__1971123	007	B	08/11/1971	15:00	53.5500	6.2000	0	215.0	0	BX	0	13.20	0
@1558__1971123	007	B	08/11/1971	15:00	53.5500	6.2000	0	232.0	0	BX	0	13.25	0
@1558__1971123	007	B	08/11/1971	15:00	53.5500	6.2000	0	248.0	0	BX	0	12.99	0
@1558__1971123	007	B	08/11/1971	15:00	53.5500	6.2000	0	260.0	0	BX	0	12.42	0
@1558__1971123	007	B	08/11/1971	15:00	53.5500	6.2000	0	263.0	0	BX	0	12.00	0
@1558__1971123	007	B	08/11/1971	15:00	53.5500	6.2000	0	277.0	0	BX	0	11.87	0
@1558__1971123	007	B	08/11/1971	15:00	53.5500	6.2000	0	285.0	0	BX	0	11.69	0
@1558__1971123	007	B	08/11/1971	15:00	53.5500	6.2000	0	297.0	0	BX	0	11.51	0
@1558__1971123	007	B	08/11/1971	15:00	53.5500	6.2000	0	315.0	0	BX	0	11.37	0
@1558__1971123	007	B	08/11/1971	15:00	53.5500	6.2000	0	324.0	0	BX	0	11.76	0
@1558__1971123	007	B	08/11/1971	15:00	53.5500	6.2000	0	333.0	0	BX	0	11.84	0
@1558__1971123	007	B	08/11/1971	15:00	53.5500	6.2000	0	337.0	0	BX	0	11.92	0
@1558__1971123	007	B	08/11/1971	15:00	53.5500	6.2000	0	343.0	0	BX	0	11.89	0
@1558__1971123	007	B	08/11/1971	15:00	53.5500	6.2000	0	357.0	0	BX	0	11.58	0
@1558__1971123	007	B	08/11/1971	15:00	53.5500	6.2000	0	358.0	0	BX	0	11.35	0
@1558__1971123	007	B	08/11/1971	15:00	53.5500	6.2000	0	372.0	0	BX	0	11.29	0
@1558__1971123	007	B	08/11/1971	15:00	53.5500	6.2000	0	379.0	0	BX	0	11.06	0
@1558__1971123	007	B	08/11/1971	15:00	53.5500	6.2000	0	390.0	0	BX	0	11.01	0
@1558__1971123	007	B	08/11/1971	15:00	53.5500	6.2000	0	425.0	0	BX	0	10.82	0
@1558__1971123	007	B	08/11/1971	15:00	53.5500	6.2000	0	436.0	0	BX	0	10.85	0
@1558__1971123	007	B	08/11/1971	15:00	53.5500	6.2000	0	444.0	0	BX	0	10.64	0
@1558__1971123	007	B	08/11/1971	15:00	53.5500	6.2000	0	450.0	0	BX	0	10.51	0
@1558__1971123	007	B	08/11/1971	15:00	53.5500	6.2000	0	458.0	0	BX	0	10.43	0
@1558__1971123	008	B	08/11/1971	18:00	54.5500	5.1500	0	0.0	0	BX	4	24.11	0
@1558__1971123	008	B	08/11/1971	18:00	54.5500	5.1500	0	2.0	0	BX	4	24.11	0
@1558__1971123	008	B	08/11/1971	18:00	54.5500	5.1500	0	19.0	0	BX	4	23.85	0
@1558__1971123	008	B	08/11/1971	18:00	54.5500	5.1500	0	23.0	0	BX	4	23.28	0
@1558__1971123	008	B	08/11/1971	18:00	54.5500	5.1500	0	24.0	0	BX	4	22.16	0
@1558__1971123	008	B	08/11/1971	18:00	54.5500	5.1500	0	25.0	0	BX	4	21.64	0
@1558__1971123	008	B	08/11/1971	18:00	54.5500	5.1500	0	27.0	0	BX	4	21.12	0
@1558__1971123	008	B	08/11/1971	18:00	54.5500	5.1500	0	30.0	0	BX	4	20.76	0
@1558__1971123	008	B	08/11/1971	18:00	54.5500	5.1500	0	31.0	0	BX	4	20.27	0
@1558__1971123	008	B	08/11/1971	18:00	54.5500	5.1500	0	32.0	0	BX	4	19.93	0
@1558__1971123	008	B	08/11/1971	18:00	54.5500	5.1500	0	36.0	0	BX	4	19.38	0
@1558__1971123	008	B	08/11/1971	18:00	54.5500	5.1500	0	41.0	0	BX	4	18.91	0
@1558__1971123	008	B	08/11/1971	18:00	54.5500	5.1500	0	42.0	0	BX	4	18.39	0
@1558__1971123	008	B	08/11/1971	18:00	54.5500	5.1500	0	48.0	0	BX	4	18.16	0
@1558__1971123	008	B	08/11/1971	18:00	54.5500	5.1500	0	52.0	0	BX	4	17.71	0
@1558__1971123	008	B	08/11/1971	18:00	54.5500	5.1500	0	57.0	0	BX	4	16.94	0
@1558__1971123	008	B	08/11/1971	18:00	54.5500	5.1500	0	62.0	0	BX	4	16.39	0
@1558__1971123	008	B	08/11/1971	18:00	54.5500	5.1500	0	64.0	0	BX	4	16.03	0
@1558__1971123	008	B	08/11/1971	18:00	54.5500	5.1500	0	74.0	0	BX	4	15.96	0
@1558__1971123	008	B	08/11/1971	18:00	54.5500	5.1500	0	77.0	0	BX	4	15.64	0
@1558__1971123	008	B	08/11/1971	18:00	54.5500	5.1500	0	82.0	0	BX	4	15.62	0
@1558__1971123	008	B	08/11/1971	18:00	54.5500	5.1500	0	83.0	0	BX	4	15.01	0
@1558__1971123	008	B	08/11/1971	18:00	54.5500	5.1500	0	86.0	0	BX	4	14.69	0
@1558__1971123	008	B	08/11/1971	18:00	54.5500	5.1500	0	97.0	0	BX	4	14.72	0
@1558__1971123	008	B	08/11/1971	18:00	54.5500	5.1500	0	105.0	0	BX	4	14.80	0
@1558__1971123	008	B	08/11/1971	18:00	54.5500	5.1500	0	111.0	0	BX	4	14.38	0
@1558__1971123	008	B	08/11/1971	18:00	54.5500	5.1500	0	118.0	0	BX	4	13.91	0
@1558__1971123	008	B	08/11/1971	18:00	54.5500	5.1500	0	142.0	0	BX	4	13.81	0
@1558__1971123	008	B	08/11/1971	18:00	54.5500	5.1500	0	147.0	0	BX	4	13.32	0
@1558__1971123	008	B	08/11/1971	18:00	54.5500	5.1500	0	165.0	0	BX	4	12.74	0
@1558__1971123	008	B	08/11/1971	18:00	54.5500	5.1500	0	217.0	0	BX	4	12.15	0
@1558__1971123	008	B	08/11/1971	18:00	54.5500	5.1500	0	238.0	0	BX	4	12.07	0
@1558__1971123	008	B	08/11/1971	18:00	54.5500	5.1500	0	247.0	0	BX	4	11.86	0
@1558__1971123	008	B	08/11/1971	18:00	54.5500	5.1500	0	264.0	0	BX	4	11.78	0
@1558__1971123	008	B	08/11/1971	18:00	54.5500	5.1500	0	287.0	0	BX	4	11.70	0
@1558__1971123	008	B	08/11/1971	18:00	54.5500	5.1500	0	302.0	0	BX	4	11.42	0
@1558__1971123	008	B	08/11/1971	18:00	54.5500	5.1500	0	319.0	0	BX	4	11.55	0
@1558__1971123	008	B	08/11/1971	18:00	54.5500	5.1500	0	327.0	0	BX	4	11.39	0
@1558__1971123	008	B	08/11/1971	18:00	54.5500	5.1500	0	336.0	0	BX	4	11.21	0
@1558__1971123	008	B	08/11/1971	18:00	54.5500	5.1500	0	342.0	0	BX	4	11.08	0
@1558__1971123	008	B	08/11/1971	18:00	54.5500	5.1500	0	363.0	0	BX	4	10.92	0
@1558__1971123	008	B	08/11/1971	18:00	54.5500	5.1500	0	398.0	0	BX	4	10.82	0
@1558__1971123	008	B	08/11/1971	18:00	54.5500	5.1500	0	437.0	0	BX	4	10.46	0
@1558__1971123	008	B	08/11/1971	18:00	54.5500	5.1500	0	452.0	0	BX	4	10.53	0
@1558__1971123	008	B	08/11/1971	18:00	54.5500	5.1500	0	458.0	0	BX	4	10.59	0
@1576__1986124	001	B	11/13/1986	14:00	54.2300	9.1300	0	0.0	0	BX	0	29.15	0
@1576__1986124	001	B	11/13/1986	14:00	54.2300	9.1300	0	3.0	0	BX	0	28.58	0
@1576__1986124	001	B	11/13/1986	14:00	54.2300	9.1300	0	9.0	0	BX	0	28.33	0
@1576__1986124	001	B	11/13/1986	14:00	54.2300	9.1300	0	42.0	0	BX	0	28.09	0
@1576__1986124	001	B	11/13/1986	14:00	54.2300	9.1300	0	49.0	0	BX	0	26.90	0
@1576__1986124	001	B	11/13/1986	14:00	54.2300	9.1300	0	54.0	0	BX	0	26.58	0
@1576__1986124	001	B	11/13/1986	14:00	54.2300	9.1300	0	60.0	0	BX	0	26.58	0
@1576__1986124	001	B	11/13/1986	14:00	54.2300	9.1300	0	65.0	0	BX	0	26.20	0
@1576__1986124	001	B	11/13/1986	14:00	54.2300	9.1300	0	87.0	0	BX	0	25.86	0
@1576__1986124	001	B	11/13/1986	14:00	54.2300	9.1300	0	104.0	0	BX	0	25.49	0
@1576__1986124	001	B	11/13/1986	14:00	54.2300	9.1300	0	110.0	0	BX	0	25.22	0
@1576__1986124	001	B	11/13/1986	14:00	54.2300	9.1300	0	121.0	0	BX	0	24.15	0
@1576__1986124	001	B	11/13/1986	14:00	54.2300	9.1300	0	127.0	0	BX	0	23.91	0
@1576__1986124	001	B	11/13/1986	14:00	54.2300	9.1300	0	132.0	0	BX	0	23.94	0
@1576__1986124	001	B	11/13/1986	14:00	54.2300	9.1300	0	142.0	0	BX	0	22.48	0
@1576__1986124	001	B	11/13/1986	14:00	54.2300	9.1300	0	155.0	0	BX	0	21.66	0
@1576__1986124	001	B	11/13/1986	14:00	54.2300	9.1300	0	168.0	0	BX	0	19.69	0
@1576__1986124	001	B	11/13/1986	14:00	54.2300	9.1300	0	180.0	0	BX	0	18.57	0
@1576__1986124	001	B	11/13/1986	14:00	54.2300	9.1300	0	188.0	0	BX	0	17.10	0
@1576__1986124	001	B	11/13/1986	14:00	54.2300	9.1300	0	197.0	0	BX	0	16.85	0
@1576__1986124	001	B	11/13/1986	14:00	54.2300	9.1300	0	215.0	0	BX	0	15.28	0
@1576__1986124	001	B	11/13/1986	14:00	54.2300	9.1300	0	219.0	0	BX	0	14.95	0
@1576__1986124	001	B	11/13/1986	14:00	54.2300	9.1300	0	246.0	0	BX	0	14.21	0
@1576__1986124	001	B	11/13/1986	14:00	54.2300	9.1300	0	258.0	0	BX	0	13.50	0
@1576__1986124	001	B	11/13/1986	14:00	54.2300	9.1300	0	263.0	0	BX	0	13.35	0
@1576__1986124	001	B	11/13/1986	14:00	54.2300	9.1300	0	280.0	0	BX	0	13.60	0
@1576__1986124	001	B	11/13/1986	14:00	54.2300	9.1300	0	304.0	0	BX	0	13.19	0
@1576__1986124	001	B	11/13/1986	14:00	54.2300	9.1300	0	320.0	0	BX	0	12.66	0
@1576__1986124	001	B	11/13/1986	14:00	54.2300	9.1300	0	345.0	0	BX	0	12.27	0
@1576__1986124	001	B	11/13/1986	14:00	54.2300	9.1300	0	411.0	0	BX	0	11.81	0
@1576__1986124	001	B	11/13/1986	14:00	54.2300	9.1300	0	422.0	0	BX	0	11.71	0
@1576__1986124	001	B	11/13/1986	14:00	54.2300	9.1300	0	435.0	0	BX	0	11.24	0
@1576__1986124	001	B	11/13/1986	14:00	54.2300	9.1300	0	455.0	0	BX	0	11.01	0
@1576__1986124	002	B	11/13/1986	20:00	53.4000	7.8500	0	0.0	0	BX	0	27.68	0
@1576__1986124	002	B	11/13/1986	20:00	53.4000	7.8500	0	7.0	0	BX	0	27.79	0
@1576__1986124	002	B	11/13/1986	20:00	53.4000	7.8500	0	29.0	0	BX	0	27.44	0
@1576__1986124	002	B	11/13/1986	20:00	53.4000	7.8500	0	33.0	0	BX	0	26.28	0
@1576__1986124	002	B	11/13/1986	20:00	53.4000	7.8500	0	35.0	0	BX	0	25.99	0
@1576__1986124	002	B	11/13/1986	20:00	53.4000	7.8500	0	49.0	0	BX	0	25.33	0
@1576__1986124	002	B	11/13/1986	20:00	53.4000	7.8500	0	76.0	0	BX	0	24.64	0
@1576__1986124	002	B	11/13/1986	20:00	53.4000	7.8500	0	99.0	0	BX	0	23.60	0
@1576__1986124	002	B	11/13/1986	20:00	53.4000	7.8500	0	122.0	0	BX	0	22.15	0
@1576__1986124	002	B	11/13/1986	20:00	53.4000	7.8500	0	135.0	0	BX	0	21.51	0
@1576__1986124	002	B	11/13/1986	20:00	53.4000	7.8500	0	152.0	0	BX	0	18.45	0
@1576__1986124	002	B	11/13/1986	20:00	53.4000	7.8500	0	154.0	0	BX	0	18.19	0
@1576__1986124	002	B	11/13/1986	20:00	53.4000	7.8500	0	163.0	0	BX	0	17.99	0
@1576__1986124	002	B	11/13/1986	20:00	53.4000	7.8500	0	179.0	0	BX	0	16.39	0
@1576__1986124	002	B	11/13/1986	20:00	53.4000	7.8500	0	185.0	0	BX	0	16.17	0
@1576__1986124	002	B	11/13/1986	20:00	53.4000	7.8500	0	193.0	0	BX	0	15.53	0
@1576__1986124	002	B	11/13/1986	20:00	53.4000	7.8500	0	204.0	0	BX	0	14.82	0
@1576__1986124	002	B	11/13/1986	20:00	53.4000	7.8500	0	218.0	0	BX	0	14.19	0
@1576__1986124	002	B	11/13/1986	20:00	53.4000	7.8500	0	223.0	0	BX	0	13.63	0
@1576__1986124	002	B	11/13/1986	20:00	53.4000	7.8500	0	231.0	0	BX	0	13.19	0
@1576__1986124	002	B	11/13/1986	20:00	53.4000	7.8500	0	246.0	0	BX	0	12.76	0
@1576__1986124	002	B	11/13/1986	20:00	53.4000	7.8500	0	293.0	0	BX	0	11.91	0
@1576__1986124	002	B	11/13/1986	20:00	53.4000	7.8500	0	318.0	0	BX	0	11.78	0
@1576__1986124	002	B	11/13/1986	20:00	53.4000	7.8500	0	332.0	0	BX	0	11.40	0
@1576__1986124	002	B	11/13/1986	20:00	53.4000	7.8500	0	406.0	0	BX	0	10.70	0
@1576__1986124	002	B	11/13/1986	20:00	53.4000	7.8500	0	457.0	0	BX	0	10.49	0
@1576__1986124	003	B	11/14/1986	02:00	52.2800	6.3200	0	0.0	0	BX	0	27.49	0
@1576__1986124	003	B	11/14/1986	02:00	52.2800	6.3200	0	9.0	0	BX	0	27.49	0
@1576__1986124	003	B	11/14/1986	02:00	52.2800	6.3200	0	15.0	0	BX	0	27.27	0
@1576__1986124	003	B	11/14/1986	02:00	52.2800	6.3200	0	22.0	0	BX	0	25.91	0
@1576__1986124	003	B	11/14/1986	02:00	52.2800	6.3200	0	27.0	0	BX	0	25.59	0
@1576__1986124	003	B	11/14/1986	02:00	52.2800	6.3200	0	36.0	0	BX	0	25.30	0
@1576__1986124	003	B	11/14/1986	02:00	52.2800	6.3200	0	61.0	0	BX	0	25.04	0
@1576__1986124	003	B	11/14/1986	02:00	52.2800	6.3200	0	70.0	0	BX	0	24.85	0
@1576__1986124	003	B	11/14/1986	02:00	52.2800	6.3200	0	92.0	0	BX	0	23.44	0
@1576__1986124	003	B	11/14/1986	02:00	52.2800	6.3200	0	110.0	0	BX	0	22.79	0
@1576__1986124	003	B	11/14/1986	02:00	52.2800	6.3200	0	122.0	0	BX	0	22.17	0
@1576__1986124	003	B	11/14/1986	02:00	52.2800	6.3200	0	128.0	0	BX	0	21.56	0
@1576__1986124	003	B	11/14/1986	02:00	52.2800	6.3200	0	135.0	0	BX	0	21.17	0
@1576__1986124	003	B	11/14/1986	02:00	52.2800	6.3200	0	147.0	0	BX	0	21.04	0
@1576__1986124	003	B	11/14/1986	02:00	52.2800	6.3200	0	153.0	0	BX	0	20.81	0
@1576__1986124	003	B	11/14/1986	02:00	52.2800	6.3200	0	160.0	0	BX	0	20.18	0
@1576__1986124	003	B	11/14/1986	02:00	52.2800	6.3200	0	165.0	0	BX	0	18.90	0
@1576__1986124	003	B	11/14/1986	02:00	52.2800	6.3200	0	187.0	0	BX	0	16.64	0
@1576__1986124	003	B	11/14/1986	02:00	52.2800	6.3200	0	192.0	0	BX	0	15.48	0
@1576__1986124	003	B	11/14/1986	02:00	52.2800	6.3200	0	201.0	0	BX	0	14.36	0
@1576__1986124	003	B	11/14/1986	02:00	52.2800	6.3200	0	213.0	0	BX	0	13.80	0
@1576__1986124	003	B	11/14/1986	02:00	52.2800	6.3200	0	227.0	0	BX	0	13.29	0
@1576__1986124	003	B	11/14/1986	02:00	52.2800	6.3200	0	235.0	0	BX	0	13.27	0
@1576__1986124	003	B	11/14/1986	02:00	52.2800	6.3200	0	248.0	0	BX	0	12.76	0
@1576__1986124	003	B	11/14/1986	02:00	52.2800	6.3200	0	264.0	0	BX	0	12.63	0
@1576__1986124	003	B	11/14/1986	02:00	52.2800	6.3200	0	275.0	0	BX	0	12.19	0
@1576__1986124	003	B	11/14/1986	02:00	52.2800	6.3200	0	368.0	0	BX	0	11.19	0
@1576__1986124	003	B	11/14/1986	02:00	52.2800	6.3200	0	374.0	0	BX	0	10.99	0
@1576__1986124	003	B	11/14/1986	02:00	52.2800	6.3200	0	386.0	0	BX	0	11.04	0
@1576__1986124	003	B	11/14/1986	02:00	52.2800	6.3200	0	401.0	0	BX	0	10.70	0
@1576__1986124	003	B	11/14/1986	02:00	52.2800	6.3200	0	415.0	0	BX	0	10.62	0
@1576__1986124	003	B	11/14/1986	02:00	52.2800	6.3200	0	433.0	0	BX	0	10.21	0
@1576__1986124	003	B	11/14/1986	02:00	52.2800	6.3200	0	443.0	0	BX	0	10.31	0
@1576__1986124	004	B	11/14/1986	08:00	51.9500	5.6800	0	0.0	0	BX	0	27.65	0
@1576__1986124	004	B	11/14/1986	08:00	51.9500	5.6800	0	3.0	0	BX	0	27.46	0
@1576__1986124	004	B	11/14/1986	08:00	51.9500	5.6800	0	10.0	0	BX	0	26.07	0
@1576__1986124	004	B	11/14/1986	08:00	51.9500	5.6800	0	18.0	0	BX	0	25.54	0
@1576__1986124	004	B	11/14/1986	08:00	51.9500	5.6800	0	27.0	0	BX	0	25.28	0
@1576__1986124	004	B	11/14/1986	08:00	51.9500	5.6800	0	66.0	0	BX	0	25.01	0
@1576__1986124	004	B	11/14/1986	08:00	51.9500	5.6800	0	70.0	0	BX	0	24.91	0
@1576__1986124	004	B	11/14/1986	08:00	51.9500	5.6800	0	86.0	0	BX	0	23.49	0
@1576__1986124	004	B	11/14/1986	08:00	51.9500	5.6800	0	92.0	0	BX	0	23.18	0
@1576__1986124	004	B	11/14/1986	08:00	51.9500	5.6800	0	102.0	0	BX	0	23.00	0
@1576__1986124	004	B	11/14/1986	08:00	51.9500	5.6800	0	115.0	0	BX	0	22.07	0
@1576__1986124	004	B	11/14/1986	08:00	51.9500	5.6800	0	121.0	0	BX	0	21.81	0
@1576__1986124	004	B	11/14/1986	08:00	51.9500	5.6800	0	138.0	0	BX	0	21.56	0
@1576__1986124	004	B	11/14/1986	08:00	51.9500	5.6800	0	151.0	0	BX	0	19.82	0
@1576__1986124	004	B	11/14/1986	08:00	51.9500	5.6800	0	157.0	0	BX	0	19.26	0
@1576__1986124	004	B	11/14/1986	08:00	51.9500	5.6800	0	164.0	0	BX	0	18.98	0
@1576__1986124	004	B	11/14/1986	08:00	51.9500	5.6800	0	176.0	0	BX	0	16.85	0
@1576__1986124	004	B	11/14/1986	08:00	51.9500	5.6800	0	185.0	0	BX	0	16.27	0
@1576__1986124	004	B	11/14/1986	08:00	51.9500	5.6800	0	192.0	0	BX	0	15.38	0
@1576__1986124	004	B	11/14/1986	08:00	51.9500	5.6800	0	202.0	0	BX	0	14.47	0
@1576__1986124	004	B	11/14/1986	08:00	51.9500	5.6800	0	209.0	0	BX	0	14.03	0
@1576__1986124	004	B	11/14/1986	08:00	51.9500	5.6800	0	225.0	0	BX	0	13.50	0
@1576__1986124	004	B	11/14/1986	08:00	51.9500	5.6800	0	237.0	0	BX	0	12.86	0
@1576__1986124	004	B	11/14/1986	08:00	51.9500	5.6800	0	257.0	0	BX	0	12.35	0
@1576__1986124	004	B	11/14/1986	08:00	51.9500	5.6800	0	276.0	0	BX	0	12.17	0
@1576__1986124	004	B	11/14/1986	08:00	51.9500	5.6800	0	296.0	0	BX	0	11.55	0
@1576__1986124	004	B	11/14/1986	08:00	51.9500	5.6800	0	389.0	0	BX	0	10.78	0
@1576__1986124	004	B	11/14/1986	08:00	51.9500	5.6800	0	404.0	0	BX	0	11.11	0
@1576__1986124	004	B	11/14/1986	08:00	51.9500	5.6800	0	455.0	0	BX	0	10.65	0
@1594__1970125	001	B	12/18/1970	06:00	51.3200	8.2200	0	0.0	0	BX	0	26.71	0
@1594__1970125	001	B	12/18/1970	06:00	51.3200	8.2200	0	48.0	0	BX	0	26.68	0
@1594__1970125	001	B	12/18/1970	06:00	51.3200	8.2200	0	53.0	0	BX	0	26.62	0
@1594__1970125	001	B	12/18/1970	06:00	51.3200	8.2200	0	57.0	0	BX	0	26.46	0
@1594__1970125	001	B	12/18/1970	06:00	51.3200	8.2200	0	65.0	0	BX	0	25.73	0
@1594__1970125	001	B	12/18/1970	06:00	51.3200	8.2200	0	70.0	0	BX	0	24.80	0
@1594__1970125	001	B	12/18/1970	06:00	51.3200	8.2200	0	73.0	0	BX	0	24.47	0
@1594__1970125	001	B	12/18/1970	06:00	51.3200	8.2200	0	83.0	0	BX	0	24.04	0
@1594__1970125	001	B	12/18/1970	06:00	51.3200	8.2200	0	93.0	0	BX	0	23.18	0
@1594__1970125	001	B	12/18/1970	06:00	51.3200	8.2200	0	98.0	0	BX	0	22.94	0
@1594__1970125	001	B	12/18/1970	06:00	51.3200	8.2200	0	102.0	0	BX	0	22.45	0
@1594__1970125	001	B	12/18/1970	06:00	51.3200	8.2200	0	107.0	0	BX	0	22.32	0
@1594__1970125	001	B	12/18/1970	06:00	51.3200	8.2200	0	115.0	0	BX	0	21.11	0
@1594__1970125	001	B	12/18/1970	06:00	51.3200	8.2200	0	118.0	0	BX	0	20.81	0
@1594__1970125	001	B	12/18/1970	06:00	51.3200	8.2200	0	125.0	0	BX	0	20.43	0
@1594__1970125	001	B	12/18/1970	06:00	51.3200	8.2200	0	136.0	0	BX	0	19.47	0
@1594__1970125	001	B	12/18/1970	06:00	51.3200	8.2200	0	141.0	0	BX	0	18.46	0
@1594__1970125	001	B	12/18/1970	06:00	51.3200	8.2200	0	149.0	0	BX	0	18.01	0
@1594__1970125	001	B	12/18/1970	06:00	51.3200	8.2200	0	160.0	0	BX	0	16.67	0
@1594__1970125	001	B	12/18/1970	06:00	51.3200	8.2200	0	169.0	0	BX	0	16.14	0
@1594__1970125	001	B	12/18/1970	06:00	51.3200	8.2200	0	172.0	0	BX	0	15.84	0
@1594__1970125	001	B	12/18/1970	06:00	51.3200	8.2200	0	194.0	0	BX	0	15.37	0
@1594__1970125	001	B	12/18/1970	06:00	51.3200	8.2200	0	212.0	0	BX	0	15.35	0
@1594__1970125	001	B	12/18/1970	06:00	51.3200	8.2200	0	215.0	0	BX	0	15.30	0
@1594__1970125	001	B	12/18/1970	06:00	51.3200	8.2200	0	220.0	0	BX	0	15.04	0
@1594__1970125	001	B	12/18/1970	06:00	51.3200	8.2200	0	224.0	0	BX	0	14.62	0
@1594__1970125	001	B	12/18/1970	06:00	51.3200	8.2200	0	227.0	0	BX	0	14.47	0
@1594__1970125	001	B	12/18/1970	06:00	51.3200	8.2200	0	232.0	0	BX	0	13.94	0
@1594__1970125	001	B	12/18/1970	06:00	51.3200	8.2200	0	236.0	0	BX	0	13.75	0
@1594__1970125	001	B	12/18/1970	06:00	51.3200	8.2200	0	247.0	0	BX	0	13.73	0
@1594__1970125	001	B	12/18/1970	06:00	51.3200	8.2200	0	265.0	0	BX	0	13.28	0
@1594__1970125	001	B	12/18/1970	06:00	51.3200	8.2200	0	279.0	0	BX	0	13.22	0
@1594__1970125	001	B	12/18/1970	06:00	51.3200	8.2200	0	287.0	0	BX	0	12.92	0
@1594__1970125	001	B	12/18/1970	06:00	51.3200	8.2200	0	297.0	0	BX	0	12.91	0
@1594__1970125	001	B	12/18/1970	06:00	51.3200	8.2200	0	305.0	0	BX	0	12.69	0
@1594__1970125	001	B	12/18/1970	06:00	51.3200	8.2200	0	321.0	0	BX	0	12.50	0
@1594__1970125	001	B	12/18/1970	06:00	51.3200	8.2200	0	356.0	0	BX	0	12.48	0
@1594__1970125	001	B	12/18/1970	06:00	51.3200	8.2200	0	367.0	0	BX	0	12.68	0
@1594__1970125	001	B	12/18/1970	06:00	51.3200	8.2200	0	374.0	0	BX	0	12.71	0
@1594__1970125	001	B	12/18/1970	06:00	51.3200	8.2200	0	385.0	0	BX	0	12.57	0
@1594__1970125	001	B	12/18/1970	06:00	51.3200	8.2200	0	392.0	0	BX	0	12.21	0
@1594__1970125	001	B	12/18/1970	06:00	51.3200	8.2200	0	408.0	0	BX	0	12.19	0
@1594__1970125	001	B	12/18/1970	06:00	51.3200	8.2200	0	414.0	0	BX	0	12.39	0
@1594__1970125	001	B	12/18/1970	06:00	51.3200	8.2200	0	447.0	0	BX	0	12.45	0
@1594__1970125	001	B	12/18/1970	06:00	51.3200	8.2200	0	453.0	0	BX	0	12.12	0
@1594__1970125	001	B	12/18/1970	06:00	51.3200	8.2200	0	477.0	0	BX	0	11.91	0
@1594__1970125	001	B	12/18/1970	06:00	51.3200	8.2200	0	487.0	0	BX	0	11.96	0
@1594__1971126	001	B	02/11/1971	21:00	53.2200	9.8800	0	0.0	0	BX	0	25.10	0
@1594__1971126	001	B	02/11/1971	21:00	53.2200	9.8800	0	1.0	0	BX	0	25.10	0
@1594__1971126	001	B	02/11/1971	21:00	53.2200	9.8800	0	48.0	0	BX	0	25.02	0
@1594__1971126	001	B	02/11/1971	21:00	53.2200	9.8800	0	51.0	0	BX	0	25.05	0
@1594__1971126	001	B	02/11/1971	21:00	53.2200	9.8800	0	52.0	0	BX	0	24.89	0
@1594__1971126	001	B	02/11/1971	21:00	53.2200	9.8800	0	54.0	0	BX	0	24.50	0
@1594__1971126	001	B	02/11/1971	21:00	53.2200	9.8800	0	66.0	0	BX	0	24.51	0
@1594__1971126	001	B	02/11/1971	21:00	53.2200	9.8800	0	74.0	0	BX	0	24.48	0
@1594__1971126	001	B	02/11/1971	21:00	53.2200	9.8800	0	84.0	0	BX	0	24.49	0
@1594__1971126	001	B	02/11/1971	21:00	53.2200	9.8800	0	89.0	0	BX	0	24.02	0
@1594__1971126	001	B	02/11/1971	21:00	53.2200	9.8800	0	96.0	0	BX	0	23.40	0
@1594__1971126	001	B	02/11/1971	21:00	53.2200	9.8800	0	99.0	0	BX	0	23.79	0
@1594__1971126	001	B	02/11/1971	21:00	53.2200	9.8800	0	101.0	0	BX	0	23.72	0
@1594__1971126	001	B	02/11/1971	21:00	53.2200	9.8800	0	102.0	0	BX	0	23.46	0
@1594__1971126	001	B	02/11/1971	21:00	53.2200	9.8800	0	106.0	0	BX	0	22.96	0
@1594__1971126	001	B	02/11/1971	21:00	53.2200	9.8800	0	107.0	0	BX	0	22.63	0
@1594__1971126	001	B	02/11/1971	21:00	53.2200	9.8800	0	110.0	0	BX	0	22.08	0
@1594__1971126	001	B	02/11/1971	21:00	53.2200	9.8800	0	111.0	0	BX	0	21.85	0
@1594__1971126	001	B	02/11/1971	21:00	53.2200	9.8800	0	113.0	0	BX	0	21.38	0
@1594__1971126	001	B	02/11/1971	21:00	53.2200	9.8800	0	114.0	0	BX	0	21.15	0
@1594__1971126	001	B	02/11/1971	21:00	53.2200	9.8800	0	117.0	0	BX	0	20.78	0
@1594__1971126	001	B	02/11/1971	21:00	53.2200	9.8800	0	118.0	0	BX	0	20.05	0
@1594__1971126	001	B	02/11/1971	21:00	53.2200	9.8800	0	119.0	0	BX	0	19.75	0
@1594__1971126	001	B	02/11/1971	21:00	53.2200	9.8800	0	125.0	0	BX	0	19.57	0
@1594__1971126	001	B	02/11/1971	21:00	53.2200	9.8800	0	132.0	0	BX	0	19.21	0
@1594__1971126	001	B	02/11/1971	21:00	53.2200	9.8800	0	136.0	0	BX	0	19.00	0
@1594__1971126	001	B	02/11/1971	21:00	53.2200	9.8800	0	144.0	0	BX	0	19.21	0
@1594__1971126	001	B	02/11/1971	21:00	53.2200	9.8800	0	147.0	0	BX	0	19.16	0
@1594__1971126	001	B	02/11/1971	21:00	53.2200	9.8800	0	148.0	0	BX	0	18.98	0
@1594__1971126	001	B	02/11/1971	21:00	53.2200	9.8800	0	151.0	0	BX	0	18.72	0
@1594__1971126	001	B	02/11/1971	21:00	53.2200	9.8800	0	152.0	0	BX	0	17.94	0
@1594__1971126	001	B	02/11/1971	21:00	53.2200	9.8800	0	153.0	0	BX	0	17.51	0
@1594__1971126	001	B	02/11/1971	21:00	53.2200	9.8800	0	157.0	0	BX	0	17.27	0
@1594__1971126	001	B	02/11/1971	21:00	53.2200	9.8800	0	159.0	0	BX	0	16.98	0
@1594__1971126	001	B	02/11/1971	21:00	53.2200	9.8800	0	163.0	0	BX	0	16.79	0
@1594__1971126	001	B	02/11/1971	21:00	53.2200	9.8800	0	167.0	0	BX	0	16.86	0
@1594__1971126	001	B	02/11/1971	21:00	53.2200	9.8800	0	172.0	0	BX	0	16.50	0
@1594__1971126	001	B	02/11/1971	21:00	53.2200	9.8800	0	184.0	0	BX	0	15.81	0
@1594__1971126	001	B	02/11/1971	21:00	53.2200	9.8800	0	211.0	0	BX	0	14.99	0
@1594__1971126	001	B	02/11/1971	21:00	53.2200	9.8800	0	233.0	0	BX	0	14.61	0
@1594__1971126	001	B	02/11/1971	21:00	53.2200	9.8800	0	251.0	0	BX	0	14.26	0
@1594__1971126	001	B	02/11/1971	21:00	53.2200	9.8800	0	274.0	0	BX	0	13.75	0
@1594__1971126	001	B	02/11/1971	21:00	53.2200	9.8800	0	289.0	0	BX	0	13.42	0
@1594__1971126	001	B	02/11/1971	21:00	53.2200	9.8800	0	296.0	0	BX	0	13.37	0
@1594__1971126	001	B	02/11/1971	21:00	53.2200	9.8800	0	297.0	0	BX	0	13.11	0
@1594__1971126	001	B	02/11/1971	21:00	53.2200	9.8800	0	302.0	0	BX	0	12.93	0
@1594__1971126	001	B	02/11/1971	21:00	53.2200	9.8800	0	320.0	0	BX	0	13.22	0
@1594__1971126	001	B	02/11/1971	21:00	53.2200	9.8800	0	339.0	0	BX	0	13.15	0
@1594__1971126	001	B	02/11/1971	21:00	53.2200	9.8800	0	347.0	0	BX	0	13.00	0
@1594__1971126	001	B	02/11/1971	21:00	53.2200	9.8800	0	353.0	0	BX	0	12.56	0
@1594__1971126	001	B	02/11/1971	21:00	53.2200	9.8800	0	354.0	0	BX	0	12.35	0
@1594__1971126	001	B	02/11/1971	21:00	53.2200	9.8800	0	364.0	0	BX	0	12.07	0
@1594__1971126	001	B	02/11/1971	21:00	53.2200	9.8800	0	372.0	0	BX	0	11.92	0
@1594__1971126	001	B	02/11/1971	21:00	53.2200	9.8800	0	387.0	0	BX	0	11.98	0
@1594__1971126	001	B	02/11/1971	21:00	53.2200	9.8800	0	398.0	0	BX	0	11.93	0
@1594__1971126	001	B	02/11/1971	21:00	53.2200	9.8800	0	415.0	0	BX	0	11.68	0
@1594__1971126	001	B	02/11/1971	21:00	53.2200	9.8800	0	427.0	0	BX	0	11.60	0
@1594__1971126	001	B	02/11/1971	21:00	53.2200	9.8800	0	452.0	0	BX	0	11.46	0
@1594__1971126	001	B	02/11/1971	21:00	53.2200	9.8800	0	465.0	0	BX	0	11.41	0
@1594__1971126	002	B	02/12/1971	00:01	53.1700	9.3000	0	0.0	0	BX	0	24.82	0
@1594__1971126	002	B	02/12/1971	00:01	53.1700	9.3000	0	1.0	0	BX	0	24.79	0
@1594__1971126	002	B	02/12/1971	00:01	53.1700	9.3000	0	47.0	0	BX	0	24.65	0
@1594__1971126	002	B	02/12/1971	00:01	53.1700	9.3000	0	59.0	0	BX	0	24.74	0
@1594__1971126	002	B	02/12/1971	00:01	53.1700	9.3000	0	61.0	0	BX	0	24.64	0
@1594__1971126	002	B	02/12/1971	00:01	53.1700	9.3000	0	86.0	0	BX	0	24.29	0
@1594__1971126	002	B	02/12/1971	00:01	53.1700	9.3000	0	88.0	0	BX	0	23.96	0
@1594__1971126	002	B	02/12/1971	00:01	53.1700	9.3000	0	97.0	0	BX	0	23.05	0
@1594__1971126	002	B	02/12/1971	00:01	53.1700	9.3000	0	100.0	0	BX	0	22.54	0
@1594__1971126	002	B	02/12/1971	00:01	53.1700	9.3000	0	101.0	0	BX	0	21.97	0
@1594__1971126	002	B	02/12/1971	00:01	53.1700	9.3000	0	106.0	0	BX	0	21.29	0
@1594__1971126	002	B	02/12/1971	00:01	53.1700	9.3000	0	109.0	0	BX	0	20.83	0
@1594__1971126	002	B	02/12/1971	00:01	53.1700	9.3000	0	111.0	0	BX	0	20.41	0
@1594__1971126	002	B	02/12/1971	00:01	53.1700	9.3000	0	114.0	0	BX	0	20.05	0
@1594__1971126	002	B	02/12/1971	00:01	53.1700	9.3000	0	118.0	0	BX	0	19.85	0
@1594__1971126	002	B	02/12/1971	00:01	53.1700	9.3000	0	119.0	0	BX	0	19.62	0
@1594__1971126	002	B	02/12/1971	00:01	53.1700	9.3000	0	120.0	0	BX	0	19.20	0
@1594__1971126	002	B	02/12/1971	00:01	53.1700	9.3000	0	122.0	0	BX	0	18.73	0
@1594__1971126	002	B	02/12/1971	00:01	53.1700	9.3000	0	123.0	0	BX	0	18.42	0
@1594__1971126	002	B	02/12/1971	00:01	53.1700	9.3000	0	129.0	0	BX	0	18.09	0
@1594__1971126	002	B	02/12/1971	00:01	53.1700	9.3000	0	136.0	0	BX	0	17.53	0
@1594__1971126	002	B	02/12/1971	00:01	53.1700	9.3000	0	145.0	0	BX	0	16.86	0
@1594__1971126	002	B	02/12/1971	00:01	53.1700	9.3000	0	151.0	0	BX	0	16.68	0
@1594__1971126	002	B	02/12/1971	00:01	53.1700	9.3000	0	165.0	0	BX	0	16.26	0
@1594__1971126	002	B	02/12/1971	00:01	53.1700	9.3000	0	190.0	0	BX	0	15.89	0
@1594__1971126	002	B	02/12/1971	00:01	53.1700	9.3000	0	192.0	0	BX	0	15.77	0
@1594__1971126	002	B	02/12/1971	00:01	53.1700	9.3000	0	208.0	0	BX	0	15.26	0
@1594__1971126	002	B	02/12/1971	00:01	53.1700	9.3000	0	216.0	0	BX	0	14.91	0
@1594__1971126	002	B	02/12/1971	00:01	53.1700	9.3000	0	231.0	0	BX	0	14.95	0
@1594__1971126	002	B	02/12/1971	00:01	53.1700	9.3000	0	237.0	0	BX	0	14.92	0
@1594__1971126	002	B	02/12/1971	00:01	53.1700	9.3000	0	246.0	0	BX	0	14.39	0
@1594__1971126	002	B	02/12/1971	00:01	53.1700	9.3000	0	249.0	0	BX	0	14.13	0
@1594__1971126	002	B	02/12/1971	00:01	53.1700	9.3000	0	261.0	0	BX	0	13.96	0
@1594__1971126	002	B	02/12/1971	00:01	53.1700	9.3000	0	272.0	0	BX	0	13.52	0
@1594__1971126	002	B	02/12/1971	00:01	53.1700	9.3000	0	273.0	0	BX	0	13.27	0
@1594__1971126	002	B	02/12/1971	00:01	53.1700	9.3000	0	300.0	0	BX	0	13.13	0
@1594__1971126	002	B	02/12/1971	00:01	53.1700	9.3000	0	302.0	0	BX	0	13.21	0
@1594__1971126	002	B	02/12/1971	00:01	53.1700	9.3000	0	303.0	0	BX	0	13.40	0
@1594__1971126	002	B	02/12/1971	00:01	53.1700	9.3000	0	335.0	0	BX	0	13.40	0
@1594__1971126	002	B	02/12/1971	00:01	53.1700	9.3000	0	350.0	0	BX	0	13.20	0
@1594__1971126	002	B	02/12/1971	00:01	53.1700	9.3000	0	360.0	0	BX	0	13.03	0
@1594__1971126	002	B	02/12/1971	00:01	53.1700	9.3000	0	375.0	0	BX	0	13.12	0
@1594__1971126	002	B	02/12/1971	00:01	53.1700	9.3000	0	376.0	0	BX	0	13.31	0
@1594__1971126	002	B	02/12/1971	00:01	53.1700	9.3000	0	393.0	0	BX	0	13.16	0
@1594__1971126	002	B	02/12/1971	00:01	53.1700	9.3000	0	403.0	0	BX	0	13.04	0
@1594__1971126	002	B	02/12/1971	00:01	53.1700	9.3000	0	466.0	0	BX	0	12.87	0
@1594__1971126	002	B	02/12/1971	00:01	53.1700	9.3000	0	470.0	0	BX	0	12.84	0
@1594__1971126	003	B	02/12/1971	03:00	52.8300	8.6700	0	0.0	0	BX	0	25.49	0
@1594__1971126	003	B	02/12/1971	03:00	52.8300	8.6700	0	1.0	0	BX	0	25.47	0
@1594__1971126	003	B	02/12/1971	03:00	52.8300	8.6700	0	19.0	0	BX	0	25.39	0
@1594__1971126	003	B	02/12/1971	03:00	52.8300	8.6700	0	20.0	0	BX	0	25.57	0
@1594__1971126	003	B	02/12/1971	03:00	52.8300	8.6700	0	21.0	0	BX	0	25.39	0
@1594__1971126	003	B	02/12/1971	03:00	52.8300	8.6700	0	23.0	0	BX	0	25.11	0
@1594__1971126	003	B	02/12/1971	03:00	52.8300	8.6700	0	25.0	0	BX	0	25.34	0
@1594__1971126	003	B	02/12/1971	03:00	52.8300	8.6700	0	26.0	0	BX	0	24.95	0
@1594__1971126	003	B	02/12/1971	03:00	52.8300	8.6700	0	59.0	0	BX	0	24.85	0
@1594__1971126	003	B	02/12/1971	03:00	52.8300	8.6700	0	74.0	0	BX	0	24.83	0
@1594__1971126	003	B	02/12/1971	03:00	52.8300	8.6700	0	75.0	0	BX	0	25.01	0
@1594__1971126	003	B	02/12/1971	03:00	52.8300	8.6700	0	77.0	0	BX	0	24.99	0
@1594__1971126	003	B	02/12/1971	03:00	52.8300	8.6700	0	78.0	0	BX	0	25.17	0
@1594__1971126	003	B	02/12/1971	03:00	52.8300	8.6700	0	80.0	0	BX	0	25.02	0
@1594__1971126	003	B	02/12/1971	03:00	52.8300	8.6700	0	81.0	0	BX	0	24.81	0
@1594__1971126	003	B	02/12/1971	03:00	52.8300	8.6700	0	93.0	0	BX	0	24.81	0
@1594__1971126	003	B	02/12/1971	03:00	52.8300	8.6700	0	97.0	0	BX	0	24.60	0
@1594__1971126	003	B	02/12/1971	03:00	52.8300	8.6700	0	98.0	0	BX	0	24.40	0
@1594__1971126	003	B	02/12/1971	03:00	52.8300	8.6700	0	99.0	0	BX	0	24.21	0
@1594__1971126	003	B	02/12/1971	03:00	52.8300	8.6700	0	102.0	0	BX	0	23.90	0
@1594__1971126	003	B	02/12/1971	03:00	52.8300	8.6700	0	104.0	0	BX	0	23.33	0
@1594__1971126	003	B	02/12/1971	03:00	52.8300	8.6700	0	105.0	0	BX	0	22.84	0
@1594__1971126	003	B	02/12/1971	03:00	52.8300	8.6700	0	106.0	0	BX	0	22.60	0
@1594__1971126	003	B	02/12/1971	03:00	52.8300	8.6700	0	109.0	0	BX	0	22.40	0
@1594__1971126	003	B	02/12/1971	03:00	52.8300	8.6700	0	110.0	0	BX	0	22.16	0
@1594__1971126	003	B	02/12/1971	03:00	52.8300	8.6700	0	111.0	0	BX	0	21.75	0
@1594__1971126	003	B	02/12/1971	03:00	52.8300	8.6700	0	112.0	0	BX	0	21.43	0
@1594__1971126	003	B	02/12/1971	03:00	52.8300	8.6700	0	113.0	0	BX	0	21.07	0
@1594__1971126	003	B	02/12/1971	03:00	52.8300	8.6700	0	114.0	0	BX	0	20.71	0
@1594__1971126	003	B	02/12/1971	03:00	52.8300	8.6700	0	117.0	0	BX	0	20.55	0
@1594__1971126	003	B	02/12/1971	03:00	52.8300	8.6700	0	125.0	0	BX	0	20.48	0
@1594__1971126	003	B	02/12/1971	03:00	52.8300	8.6700	0	126.0	0	BX	0	20.76	0
@1594__1971126	003	B	02/12/1971	03:00	52.8300	8.6700	0	129.0	0	BX	0	20.40	0
@1594__1971126	003	B	02/12/1971	03:00	52.8300	8.6700	0	134.0	0	BX	0	20.32	0
@1594__1971126	003	B	02/12/1971	03:00	52.8300	8.6700	0	137.0	0	BX	0	20.19	0
@1594__1971126	003	B	02/12/1971	03:00	52.8300	8.6700	0	143.0	0	BX	0	19.80	0
@1594__1971126	003	B	02/12/1971	03:00	52.8300	8.6700	0	144.0	0	BX	0	18.89	0
@1594__1971126	003	B	02/12/1971	03:00	52.8300	8.6700	0	145.0	0	BX	0	18.43	0
@1594__1971126	003	B	02/12/1971	03:00	52.8300	8.6700	0	151.0	0	BX	0	17.47	0
@1594__1971126	003	B	02/12/1971	03:00	52.8300	8.6700	0	157.0	0	BX	0	17.43	0
@1594__1971126	003	B	02/12/1971	03:00	52.8300	8.6700	0	159.0	0	BX	0	17.14	0
@1594__1971126	003	B	02/12/1971	03:00	52.8300	8.6700	0	162.0	0	BX	0	16.80	0
@1594__1971126	003	B	02/12/1971	03:00	52.8300	8.6700	0	165.0	0	BX	0	16.42	0
@1594__1971126	003	B	02/12/1971	03:00	52.8300	8.6700	0	184.0	0	BX	0	15.94	0
@1594__1971126	003	B	02/12/1971	03:00	52.8300	8.6700	0	203.0	0	BX	0	15.10	0
@1594__1971126	003	B	02/12/1971	03:00	52.8300	8.6700	0	205.0	0	BX	0	15.26	0
@1594__1971126	003	B	02/12/1971	03:00	52.8300	8.6700	0	211.0	0	BX	0	15.00	0
@1594__1971126	003	B	02/12/1971	03:00	52.8300	8.6700	0	212.0	0	BX	0	15.00	0
@1594__1971126	003	B	02/12/1971	03:00	52.8300	8.6700	0	214.0	0	BX	0	14.79	0
@1594__1971126	003	B	02/12/1971	03:00	52.8300	8.6700	0	215.0	0	BX	0	14.56	0
@1594__1971126	003	B	02/12/1971	03:00	52.8300	8.6700	0	216.0	0	BX	0	14.48	0
@1594__1971126	003	B	02/12/1971	03:00	52.8300	8.6700	0	226.0	0	BX	0	14.51	0
@1594__1971126	003	B	02/12/1971	03:00	52.8300	8.6700	0	243.0	0	BX	0	14.46	0
@1594__1971126	003	B	02/12/1971	03:00	52.8300	8.6700	0	260.0	0	BX	0	13.94	0
@1594__1971126	003	B	02/12/1971	03:00	52.8300	8.6700	0	280.0	0	BX	0	13.53	0
@1594__1971126	003	B	02/12/1971	03:00	52.8300	8.6700	0	289.0	0	BX	0	13.12	0
@1594__1971126	003	B	02/12/1971	03:00	52.8300	8.6700	0	291.0	0	BX	0	13.22	0
@1594__1971126	003	B	02/12/1971	03:00	52.8300	8.6700	0	296.0	0	BX	0	13.33	0
@1594__1971126	003	B	02/12/1971	03:00	52.8300	8.6700	0	297.0	0	BX	0	13.07	0
@1594__1971126	003	B	02/12/1971	03:00	52.8300	8.6700	0	308.0	0	BX	0	12.78	0
@1594__1971126	003	B	02/12/1971	03:00	52.8300	8.6700	0	321.0	0	BX	0	12.76	0
@1594__1971126	003	B	02/12/1971	03:00	52.8300	8.6700	0	331.0	0	BX	0	12.66	0
@1594__1971126	003	B	02/12/1971	03:00	52.8300	8.6700	0	345.0	0	BX	0	12.61	0
@1594__1971126	003	B	02/12/1971	03:00	52.8300	8.6700	0	349.0	0	BX	0	12.79	0
@1594__1971126	003	B	02/12/1971	03:00	52.8300	8.6700	0	359.0	0	BX	0	12.25	0
@1594__1971126	003	B	02/12/1971	03:00	52.8300	8.6700	0	378.0	0	BX	0	11.99	0
@1594__1971126	003	B	02/12/1971	03:00	52.8300	8.6700	0	388.0	0	BX	0	11.89	0
@1594__1971126	003	B	02/12/1971	03:00	52.8300	8.6700	0	389.0	0	BX	0	12.02	0
@1594__1971126	003	B	02/12/1971	03:00	52.8300	8.6700	0	401.0	0	BX	0	11.71	0
@1594__1971126	003	B	02/12/1971	03:00	52.8300	8.6700	0	429.0	0	BX	0	11.62	0
@1594__1971126	003	B	02/12/1971	03:00	52.8300	8.6700	0	434.0	0	BX	0	11.75	0
@1594__1971126	003	B	02/12/1971	03:00	52.8300	8.6700	0	440.0	0	BX	0	11.59	0
@1594__1971126	003	B	02/12/1971	03:00	52.8300	8.6700	0	469.0	0	BX	0	11.70	0
@1594__1971126	004	B	02/12/1971	12:00	52.5800	7.0700	0	0.0	0	BX	0	26.23	0
@1594__1971126	004	B	02/12/1971	12:00	52.5800	7.0700	0	1.0	0	BX	0	26.15	0
@1594__1971126	004	B	02/12/1971	12:00	52.5800	7.0700	0	12.0	0	BX	0	25.93	0
@1594__1971126	004	B	02/12/1971	12:00	52.5800	7.0700	0	27.0	0	BX	0	25.52	0
@1594__1971126	004	B	02/12/1971	12:00	52.5800	7.0700	0	73.0	0	BX	0	25.35	0
@1594__1971126	004	B	02/12/1971	12:00	52.5800	7.0700	0	74.0	0	BX	0	24.05	0
@1594__1971126	004	B	02/12/1971	12:00	52.5800	7.0700	0	75.0	0	BX	0	23.66	0
@1594__1971126	004	B	02/12/1971	12:00	52.5800	7.0700	0	76.0	0	BX	0	23.43	0
@1594__1971126	004	B	02/12/1971	12:00	52.5800	7.0700	0	77.0	0	BX	0	22.39	0
@1594__1971126	004	B	02/12/1971	12:00	52.5800	7.0700	0	78.0	0	BX	0	21.09	0
@1594__1971126	004	B	02/12/1971	12:00	52.5800	7.0700	0	85.0	0	BX	0	20.70	0
@1594__1971126	004	B	02/12/1971	12:00	52.5800	7.0700	0	92.0	0	BX	0	20.16	0
@1594__1971126	004	B	02/12/1971	12:00	52.5800	7.0700	0	95.0	0	BX	0	19.58	0
@1594__1971126	004	B	02/12/1971	12:00	52.5800	7.0700	0	96.0	0	BX	0	19.40	0
@1594__1971126	004	B	02/12/1971	12:00	52.5800	7.0700	0	97.0	0	BX	0	18.96	0
@1594__1971126	004	B	02/12/1971	12:00	52.5800	7.0700	0	102.0	0	BX	0	18.47	0
@1594__1971126	004	B	02/12/1971	12:00	52.5800	7.0700	0	103.0	0	BX	0	18.29	0
@1594__1971126	004	B	02/12/1971	12:00	52.5800	7.0700	0	104.0	0	BX	0	17.34	0
@1594__1971126	004	B	02/12/1971	12:00	52.5800	7.0700	0	111.0	0	BX	0	17.23	0
@1594__1971126	004	B	02/12/1971	12:00	52.5800	7.0700	0	113.0	0	BX	0	17.11	0
@1594__1971126	004	B	02/12/1971	12:00	52.5800	7.0700	0	116.0	0	BX	0	16.92	0
@1594__1971126	004	B	02/12/1971	12:00	52.5800	7.0700	0	122.0	0	BX	0	16.63	0
@1594__1971126	004	B	02/12/1971	12:00	52.5800	7.0700	0	131.0	0	BX	0	15.84	0
@1594__1971126	004	B	02/12/1971	12:00	52.5800	7.0700	0	135.0	0	BX	0	15.50	0
@1594__1971126	004	B	02/12/1971	12:00	52.5800	7.0700	0	140.0	0	BX	0	15.22	0
@1594__1971126	004	B	02/12/1971	12:00	52.5800	7.0700	0	150.0	0	BX	0	14.80	0
@1594__1971126	004	B	02/12/1971	12:00	52.5800	7.0700	0	164.0	0	BX	0	14.39	0
@1594__1971126	004	B	02/12/1971	12:00	52.5800	7.0700	0	174.0	0	BX	0	13.87	0
@1594__1971126	004	B	02/12/1971	12:00	52.5800	7.0700	0	199.0	0	BX	0	13.33	0
@1594__1971126	004	B	02/12/1971	12:00	52.5800	7.0700	0	226.0	0	BX	0	12.95	0
@1594__1971126	004	B	02/12/1971	12:00	52.5800	7.0700	0	242.0	0	BX	0	12.59	0
@1594__1971126	004	B	02/12/1971	12:00	52.5800	7.0700	0	262.0	0	BX	0	12.44	0
@1594__1971126	004	B	02/12/1971	12:00	52.5800	7.0700	0	272.0	0	BX	0	12.18	0
@1594__1971126	004	B	02/12/1971	12:00	52.5800	7.0700	0	289.0	0	BX	0	11.87	0
@1594__1971126	004	B	02/12/1971	12:00	52.5800	7.0700	0	312.0	0	BX	0	11.82	0
@1594__1971126	004	B	02/12/1971	12:00	52.5800	7.0700	0	321.0	0	BX	0	11.33	0
@1594__1971126	004	B	02/12/1971	12:00	52.5800	7.0700	0	343.0	0	BX	0	11.21	0
@1594__1971126	004	B	02/12/1971	12:00	52.5800	7.0700	0	350.0	0	BX	0	11.16	0
@1594__1971126	004	B	02/12/1971	12:00	52.5800	7.0700	0	371.0	0	BX	0	11.58	0
@1594__1971126	004	B	02/12/1971	12:00	52.5800	7.0700	0	382.0	0	BX	0	11.66	0
@1594__1971126	004	B	02/12/1971	12:00	52.5800	7.0700	0	386.0	0	BX	0	11.68	0
@1594__1971126	004	B	02/12/1971	12:00	52.5800	7.0700	0	422.0	0	BX	0	11.59	0
@1594__1971126	004	B	02/12/1971	12:00	52.5800	7.0700	0	436.0	0	BX	0	11.33	0
@1594__1971126	004	B	02/12/1971	12:00	52.5800	7.0700	0	444.0	0	BX	0	11.23	0
@1594__1971126	004	B	02/12/1971	12:00	52.5800	7.0700	0	455.0	0	BX	0	11.36	0
@1594__1971126	004	B	02/12/1971	12:00	52.5800	7.0700	0	473.0	0	BX	0	11.31	0
@1594__1971126	005	B	02/12/1971	15:00	52.5800	6.5000	0	0.0	0	BX	0	26.65	0
@1594__1971126	005	B	02/12/1971	15:00	52.5800	6.5000	0	1.0	0	BX	0	26.60	0
@1594__1971126	005	B	02/12/1971	15:00	52.5800	6.5000	0	28.0	0	BX	0	26.13	0
@1594__1971126	005	B	02/12/1971	15:00	52.5800	6.5000	0	33.0	0	BX	0	25.68	0
@1594__1971126	005	B	02/12/1971	15:00	52.5800	6.5000	0	38.0	0	BX	0	25.40	0
@1594__1971126	005	B	02/12/1971	15:00	52.5800	6.5000	0	84.0	0	BX	0	25.23	0
@1594__1971126	005	B	02/12/1971	15:00	52.5800	6.5000	0	85.0	0	BX	0	24.97	0
@1594__1971126	005	B	02/12/1971	15:00	52.5800	6.5000	0	86.0	0	BX	0	24.45	
@1594__1971126	005	B	02/12/1971	15:00	52.5800	6.5000	0	87.0	0	BX	0	21.36	
@1594__1971126	005	B	02/12/1971	15:00	52.5800	6.5000	0	88.0	0	BX	0	20.89	0
@1594__1971126	005	B	02/12/1971	15:00	52.5800	6.5000	0	90.0	0	BX	0	20.53	0
@1594__1971126	005	B	02/12/1971	15:00	52.5800	6.5000	0	92.0	0	BX	0	20.04	0
@1594__1971126	005	B	02/12/1971	15:00	52.5800	6.5000	0	93.0	0	BX	0	19.70	0
@1594__1971126	005	B	02/12/1971	15:00	52.5800	6.5000	0	95.0	0	BX	0	19.41	0
@1594__1971126	005	B	02/12/1971	15:00	52.5800	6.5000	0	96.0	0	BX	0	19.18	0
@1594__1971126	005	B	02/12/1971	15:00	52.5800	6.5000	0	97.0	0	BX	0	18.66	0
@1594__1971126	005	B	02/12/1971	15:00	52.5800	6.5000	0	98.0	0	BX	0	18.40	0
@1594__1971126	005	B	02/12/1971	15:00	52.5800	6.5000	0	99.0	0	BX	0	17.69	0
@1594__1971126	005	B	02/12/1971	15:00	52.5800	6.5000	0	100.0	0	BX	0	17.11	0
@1594__1971126	005	B	02/12/1971	15:00	52.5800	6.5000	0	101.0	0	BX	0	16.49	0
@1594__1971126	005	B	02/12/1971	15:00	52.5800	6.5000	0	102.0	0	BX	0	16.30	0
@1594__1971126	005	B	02/12/1971	15:00	52.5800	6.5000	0	113.0	0	BX	0	15.97	0
@1594__1971126	005	B	02/12/1971	15:00	52.5800	6.5000	0	114.0	0	BX	0	15.53	0
@1594__1971126	005	B	02/12/1971	15:00	52.5800	6.5000	0	126.0	0	BX	0	14.58	0
@1594__1971126	005	B	02/12/1971	15:00	52.5800	6.5000	0	127.0	0	BX	0	14.35	0
@1594__1971126	005	B	02/12/1971	15:00	52.5800	6.5000	0	140.0	0	BX	0	13.75	0
@1594__1971126	005	B	02/12/1971	15:00	52.5800	6.5000	0	157.0	0	BX	0	13.44	0
@1594__1971126	005	B	02/12/1971	15:00	52.5800	6.5000	0	165.0	0	BX	0	12.95	0
@1594__1971126	005	B	02/12/1971	15:00	52.5800	6.5000	0	168.0	0	BX	0	12.54	0
@1594__1971126	005	B	02/12/1971	15:00	52.5800	6.5000	0	179.0	0	BX	0	12.28	0
@1594__1971126	005	B	02/12/1971	15:00	52.5800	6.5000	0	201.0	0	BX	0	12.47	0
@1594__1971126	005	B	02/12/1971	15:00	52.5800	6.5000	0	212.0	0	BX	0	12.47	0
@1594__1971126	005	B	02/12/1971	15:00	52.5800	6.5000	0	221.0	0	BX	0	12.04	0
@1594__1971126	005	B	02/12/1971	15:00	52.5800	6.5000	0	258.0	0	BX	0	11.71	0
@1594__1971126	005	B	02/12/1971	15:00	52.5800	6.5000	0	281.0	0	BX	0	11.30	0
@1594__1971126	005	B	02/12/1971	15:00	52.5800	6.5000	0	309.0	0	BX	0	11.08	0
@1594__1971126	005	B	02/12/1971	15:00	52.5800	6.5000	0	350.0	0	BX	0	10.65	0
@1594__1971126	005	B	02/12/1971	15:00	52.5800	6.5000	0	369.0	0	BX	0	10.76	0
@1594__1971126	005	B	02/12/1971	15:00	52.5800	6.5000	0	384.0	0	BX	0	10.89	0
@1594__1971126	005	B	02/12/1971	15:00	52.5800	6.5000	0	432.0	0	BX	0	10.83	0
@1594__1971126	005	B	02/12/1971	15:00	52.5800	6.5000	0	469.0	0	BX	0	10.87	0
@1594__1971126	005	B	02/12/1971	15:00	52.5800	6.5000	0	470.0	0	BX	0	10.92	0
@1594__1971126	006	B	02/12/1971	18:00	52.7200	6.0500	0	0.0	0	BX	0	26.49	0
@1594__1971126	006	B	02/12/1971	18:00	52.7200	6.0500	0	1.0	0	BX	0	26.49	0
@1594__1971126	006	B	02/12/1971	18:00	52.7200	6.0500	0	54.0	0	BX	0	26.11	0
@1594__1971126	006	B	02/12/1971	18:00	52.7200	6.0500	0	79.0	0	BX	0	25.24	0
@1594__1971126	006	B	02/12/1971	18:00	52.7200	6.0500	0	83.0	0	BX	0	24.80	0
@1594__1971126	006	B	02/12/1971	18:00	52.7200	6.0500	0	84.0	0	BX	0	24.49	0
@1594__1971126	006	B	02/12/1971	18:00	52.7200	6.0500	0	87.0	0	BX	0	23.66	0
@1594__1971126	006	B	02/12/1971	18:00	52.7200	6.0500	0	88.0	0	BX	0	23.45	0
@1594__1971126	006	B	02/12/1971	18:00	52.7200	6.0500	0	89.0	0	BX	0	23.14	0
@1594__1971126	006	B	02/12/1971	18:00	52.7200	6.0500	0	90.0	0	BX	0	22.83	0
@1594__1971126	006	B	02/12/1971	18:00	52.7200	6.0500	0	91.0	0	BX	0	22.39	0
@1594__1971126	006	B	02/12/1971	18:00	52.7200	6.0500	0	92.0	0	BX	0	21.69	0
@1594__1971126	006	B	02/12/1971	18:00	52.7200	6.0500	0	93.0	0	BX	0	20.60	0
@1594__1971126	006	B	02/12/1971	18:00	52.7200	6.0500	0	94.0	0	BX	0	20.23	0
@1594__1971126	006	B	02/12/1971	18:00	52.7200	6.0500	0	101.0	0	BX	0	19.69	0
@1594__1971126	006	B	02/12/1971	18:00	52.7200	6.0500	0	104.0	0	BX	0	19.28	0
@1594__1971126	006	B	02/12/1971	18:00	52.7200	6.0500	0	110.0	0	BX	0	19.05	0
@1594__1971126	006	B	02/12/1971	18:00	52.7200	6.0500	0	112.0	0	BX	0	18.69	0
@1594__1971126	006	B	02/12/1971	18:00	52.7200	6.0500	0	117.0	0	BX	0	18.02	0
@1594__1971126	006	B	02/12/1971	18:00	52.7200	6.0500	0	118.0	0	BX	0	17.69	0
@1594__1971126	006	B	02/12/1971	18:00	52.7200	6.0500	0	125.0	0	BX	0	17.05	0
@1594__1971126	006	B	02/12/1971	18:00	52.7200	6.0500	0	128.0	0	BX	0	16.50	0
@1594__1971126	006	B	02/12/1971	18:00	52.7200	6.0500	0	130.0	0	BX	0	16.10	0
@1594__1971126	006	B	02/12/1971	18:00	52.7200	6.0500	0	134.0	0	BX	0	15.64	0
@1594__1971126	006	B	02/12/1971	18:00	52.7200	6.0500	0	146.0	0	BX	0	14.60	0
@1594__1971126	006	B	02/12/1971	18:00	52.7200	6.0500	0	154.0	0	BX	0	14.06	0
@1594__1971126	006	B	02/12/1971	18:00	52.7200	6.0500	0	159.0	0	BX	0	13.28	0
@1594__1971126	006	B	02/12/1971	18:00	52.7200	6.0500	0	178.0	0	BX	0	12.83	0
@1594__1971126	006	B	02/12/1971	18:00	52.7200	6.0500	0	185.0	0	BX	0	12.21	0
@1594__1971126	006	B	02/12/1971	18:00	52.7200	6.0500	0	199.0	0	BX	0	11.85	0
@1594__1971126	006	B	02/12/1971	18:00	52.7200	6.0500	0	242.0	0	BX	0	11.52	0
@1594__1971126	006	B	02/12/1971	18:00	52.7200	6.0500	0	275.0	0	BX	0	11.18	0
@1594__1971126	006	B	02/12/1971	18:00	52.7200	6.0500	0	323.0	0	BX	0	10.96	0
@1594__1971126	006	B	02/12/1971	18:00	52.7200	6.0500	0	370.0	0	BX	0	10.95	0
@1594__1971126	006	B	02/12/1971	18:00	52.7200	6.0500	0	405.0	0	BX	0	10.53	0
@1594__1971126	006	B	02/12/1971	18:00	52.7200	6.0500	0	425.0	0	BX	0	10.81	0
@1594__1971126	006	B	02/12/1971	18:00	52.7200	6.0500	0	428.0	0	BX	0	10.99	0
@1594__1971126	006	B	02/12/1971	18:00	52.7200	6.0500	0	430.0	0	BX	0	10.84	0
@1594__1971126	006	B	02/12/1971	18:00	52.7200	6.0500	0	439.0	0	BX	0	10.35	0
@1594__1971126	006	B	02/12/1971	18:00	52.7200	6.0500	0	467.0	0	BX	0	10.01	0
@1594__1971126	007	B	02/12/1971	21:00	52.6800	5.4500	0	0.0	0	BX	0	26.60	0
@1594__1971126	007	B	02/12/1971	21:00	52.6800	5.4500	0	1.0	0	BX	0	26.60	0
@1594__1971126	007	B	02/12/1971	21:00	52.6800	5.4500	0	12.0	0	BX	0	26.63	0
@1594__1971126	007	B	02/12/1971	21:00	52.6800	5.4500	0	14.0	0	BX	0	26.82	0
@1594__1971126	007	B	02/12/1971	21:00	52.6800	5.4500	0	41.0	0	BX	0	26.41	0
@1594__1971126	007	B	02/12/1971	21:00	52.6800	5.4500	0	53.0	0	BX	0	26.02	0
@1594__1971126	007	B	02/12/1971	21:00	52.6800	5.4500	0	76.0	0	BX	0	25.43	0
@1594__1971126	007	B	02/12/1971	21:00	52.6800	5.4500	0	81.0	0	BX	0	25.02	0
@1594__1971126	007	B	02/12/1971	21:00	52.6800	5.4500	0	82.0	0	BX	0	24.71	0
@1594__1971126	007	B	02/12/1971	21:00	52.6800	5.4500	0	83.0	0	BX	0	23.88	0
@1594__1971126	007	B	02/12/1971	21:00	52.6800	5.4500	0	84.0	0	BX	0	23.51	0
@1594__1971126	007	B	02/12/1971	21:00	52.6800	5.4500	0	85.0	0	BX	0	22.68	0
@1594__1971126	007	B	02/12/1971	21:00	52.6800	5.4500	0	86.0	0	BX	0	21.33	0
@1594__1971126	007	B	02/12/1971	21:00	52.6800	5.4500	0	88.0	0	BX	0	20.84	0
@1594__1971126	007	B	02/12/1971	21:00	52.6800	5.4500	0	92.0	0	BX	0	19.93	0
@1594__1971126	007	B	02/12/1971	21:00	52.6800	5.4500	0	95.0	0	BX	0	19.62	0
@1594__1971126	007	B	02/12/1971	21:00	52.6800	5.4500	0	99.0	0	BX	0	19.25	0
@1594__1971126	007	B	02/12/1971	21:00	52.6800	5.4500	0	100.0	0	BX	0	18.86	0
@1594__1971126	007	B	02/12/1971	21:00	52.6800	5.4500	0	101.0	0	BX	0	18.68	0
@1594__1971126	007	B	02/12/1971	21:00	52.6800	5.4500	0	102.0	0	BX	0	18.32	0
@1594__1971126	007	B	02/12/1971	21:00	52.6800	5.4500	0	107.0	0	BX	0	17.83	0
@1594__1971126	007	B	02/12/1971	21:00	52.6800	5.4500	0	112.0	0	BX	0	17.38	0
@1594__1971126	007	B	02/12/1971	21:00	52.6800	5.4500	0	113.0	0	BX	0	17.21	0
@1594__1971126	007	B	02/12/1971	21:00	52.6800	5.4500	0	115.0	0	BX	0	16.75	0
@1594__1971126	007	B	02/12/1971	21:00	52.6800	5.4500	0	118.0	0	BX	0	16.32	0
@1594__1971126	007	B	02/12/1971	21:00	52.6800	5.4500	0	132.0	0	BX	0	15.17	0
@1594__1971126	007	B	02/12/1971	21:00	52.6800	5.4500	0	136.0	0	BX	0	14.68	0
@1594__1971126	007	B	02/12/1971	21:00	52.6800	5.4500	0	141.0	0	BX	0	14.58	0
@1594__1971126	007	B	02/12/1971	21:00	52.6800	5.4500	0	144.0	0	BX	0	14.34	0
@1594__1971126	007	B	02/12/1971	21:00	52.6800	5.4500	0	145.0	0	BX	0	14.11	0
@1594__1971126	007	B	02/12/1971	21:00	52.6800	5.4500	0	164.0	0	BX	0	13.46	0
@1594__1971126	007	B	02/12/1971	21:00	52.6800	5.4500	0	167.0	0	BX	0	13.28	0
@1594__1971126	007	B	02/12/1971	21:00	52.6800	5.4500	0	169.0	0	BX	0	13.00	0
@1594__1971126	007	B	02/12/1971	21:00	52.6800	5.4500	0	170.0	0	BX	0	12.74	0
@1594__1971126	007	B	02/12/1971	21:00	52.6800	5.4500	0	184.0	0	BX	0	12.27	0
@1594__1971126	007	B	02/12/1971	21:00	52.6800	5.4500	0	202.0	0	BX	0	12.23	0
@1594__1971126	007	B	02/12/1971	21:00	52.6800	5.4500	0	208.0	0	BX	0	11.97	0
@1594__1971126	007	B	02/12/1971	21:00	52.6800	5.4500	0	211.0	0	BX	0	11.99	0
@1594__1971126	007	B	02/12/1971	21:00	52.6800	5.4500	0	238.0	0	BX	0	11.40	0
@1594__1971126	007	B	02/12/1971	21:00	52.6800	5.4500	0	272.0	0	BX	0	11.28	0
@1594__1971126	007	B	02/12/1971	21:00	52.6800	5.4500	0	322.0	0	BX	0	10.83	0
@1594__1971126	007	B	02/12/1971	21:00	52.6800	5.4500	0	350.0	0	BX	0	10.94	0
@1594__1971126	007	B	02/12/1971	21:00	52.6800	5.4500	0	367.0	0	BX	0	10.63	0
@1594__1971126	007	B	02/12/1971	21:00	52.6800	5.4500	0	381.0	0	BX	0	10.69	0
@1594__1971126	007	B	02/12/1971	21:00	52.6800	5.4500	0	391.0	0	BX	0	10.67	0
@1594__1971126	007	B	02/12/1971	21:00	52.6800	5.4500	0	400.0	0	BX	0	10.44	0
@1594__1971126	007	B	02/12/1971	21:00	52.6800	5.4500	0	416.0	0	BX	0	10.62	0
@1594__1971126	007	B	02/12/1971	21:00	52.6800	5.4500	0	424.0	0	BX	0	10.65	0
@1594__1971126	007	B	02/12/1971	21:00	52.6800	5.4500	0	435.0	0	BX	0	10.08	0
@1594__1971126	007	B	02/12/1971	21:00	52.6800	5.4500	0	451.0	0	BX	0	10.45	0
@1594__1971126	007	B	02/12/1971	21:00	52.6800	5.4500	0	457.0	0	BX	0	10.56	0
@1594__1971126	007	B	02/12/1971	21:00	52.6800	5.4500	0	463.0	0	BX	0	10.37	0
@1594__1971126	007	B	02/12/1971	21:00	52.6800	5.4500	0	472.0	0	BX	0	10.35	0
@1620__1985127	001	B	10/06/1985	13:00	51.1000	7.2700	0	0.0	0	BX	0	25.96	0
@1620__1985127	001	B	10/06/1985	13:00	51.1000	7.2700	0	78.0	0	BX	0	25.96	0
@1620__1985127	001	B	10/06/1985	13:00	51.1000	7.2700	0	85.0	0	BX	0	25.38	0
@1620__1985127	001	B	10/06/1985	13:00	51.1000	7.2700	0	93.0	0	BX	0	25.36	0
@1620__1985127	001	B	10/06/1985	13:00	51.1000	7.2700	0	108.0	0	BX	0	24.99	0
@1620__1985127	001	B	10/06/1985	13:00	51.1000	7.2700	0	123.0	0	BX	0	23.65	0
@1620__1985127	001	B	10/06/1985	13:00	51.1000	7.2700	0	138.0	0	BX	0	20.41	0
@1620__1985127	001	B	10/06/1985	13:00	51.1000	7.2700	0	147.0	0	BX	0	19.84	0
@1620__1985127	001	B	10/06/1985	13:00	51.1000	7.2700	0	159.0	0	BX	0	17.03	0
@1620__1985127	001	B	10/06/1985	13:00	51.1000	7.2700	0	165.0	0	BX	0	16.24	0
@1620__1985127	001	B	10/06/1985	13:00	51.1000	7.2700	0	169.0	0	BX	0	15.91	0
@1620__1985127	001	B	10/06/1985	13:00	51.1000	7.2700	0	185.0	0	BX	0	15.33	0
@1620__1985127	001	B	10/06/1985	13:00	51.1000	7.2700	0	207.0	0	BX	0	14.85	0
@1620__1985127	001	B	10/06/1985	13:00	51.1000	7.2700	0	223.0	0	BX	0	14.75	0
@1620__1985127	001	B	10/06/1985	13:00	51.1000	7.2700	0	247.0	0	BX	0	14.21	0
@1620__1985127	001	B	10/06/1985	13:00	51.1000	7.2700	0	268.0	0	BX	0	14.03	0
@1620__1985127	001	B	10/06/1985	13:00	51.1000	7.2700	0	275.0	0	BX	0	13.78	0
@1620__1985127	001	B	10/06/1985	13:00	51.1000	7.2700	0	282.0	0	BX	0	14.01	0
@1620__1985127	001	B	10/06/1985	13:00	51.1000	7.2700	0	295.0	0	BX	0	13.52	0
@1620__1985127	001	B	10/06/1985	13:00	51.1000	7.2700	0	307.0	0	BX	0	12.53	0
@1620__1985127	001	B	10/06/1985	13:00	51.1000	7.2700	0	373.0	0	BX	0	11.45	0
@1620__1985127	001	B	10/06/1985	13:00	51.1000	7.2700	0	388.0	0	BX	0	11.01	0
@1620__1985127	001	B	10/06/1985	13:00	51.1000	7.2700	0	415.0	0	BX	0	10.96	0
@1620__1985127	001	B	10/06/1985	13:00	51.1000	7.2700	0	451.0	0	BX	0	10.57	0
@1620__1985127	002	B	10/06/1985	14:00	51.1000	7.2700	0	0.0	0	BX	0	26.10	0
@1620__1985127	002	B	10/06/1985	14:00	51.1000	7.2700	0	60.0	0	BX	0	26.10	0
@1620__1985127	002	B	10/06/1985	14:00	51.1000	7.2700	0	70.0	0	BX	0	25.78	0
@1620__1985127	002	B	10/06/1985	14:00	51.1000	7.2700	0	77.0	0	BX	0	25.30	0
@1620__1985127	002	B	10/06/1985	14:00	51.1000	7.2700	0	117.0	0	BX	0	24.70	0
@1620__1985127	002	B	10/06/1985	14:00	51.1000	7.2700	0	122.0	0	BX	0	24.54	0
@1620__1985127	002	B	10/06/1985	14:00	51.1000	7.2700	0	128.0	0	BX	0	24.02	0
@1620__1985127	002	B	10/06/1985	14:00	51.1000	7.2700	0	154.0	0	BX	0	23.05	0
@1620__1985127	002	B	10/06/1985	14:00	51.1000	7.2700	0	158.0	0	BX	0	22.67	0
@1620__1985127	002	B	10/06/1985	14:00	51.1000	7.2700	0	164.0	0	BX	0	21.04	0
@1620__1985127	002	B	10/06/1985	14:00	51.1000	7.2700	0	171.0	0	BX	0	20.66	0
@1620__1985127	002	B	10/06/1985	14:00	51.1000	7.2700	0	178.0	0	BX	0	18.88	0
@1620__1985127	002	B	10/06/1985	14:00	51.1000	7.2700	0	181.0	0	BX	0	18.52	0
@1620__1985127	002	B	10/06/1985	14:00	51.1000	7.2700	0	194.0	0	BX	0	18.24	0
@1620__1985127	002	B	10/06/1985	14:00	51.1000	7.2700	0	199.0	0	BX	0	18.01	0
@1620__1985127	002	B	10/06/1985	14:00	51.1000	7.2700	0	206.0	0	BX	0	17.25	0
@1620__1985127	002	B	10/06/1985	14:00	51.1000	7.2700	0	233.0	0	BX	0	15.86	0
@1620__1985127	002	B	10/06/1985	14:00	51.1000	7.2700	0	240.0	0	BX	0	15.25	0
@1620__1985127	002	B	10/06/1985	14:00	51.1000	7.2700	0	260.0	0	BX	0	14.75	0
@1620__1985127	002	B	10/06/1985	14:00	51.1000	7.2700	0	270.0	0	BX	0	14.16	0
@1620__1985127	002	B	10/06/1985	14:00	51.1000	7.2700	0	286.0	0	BX	0	13.55	0
@1620__1985127	002	B	10/06/1985	14:00	51.1000	7.2700	0	305.0	0	BX	0	12.99	0
@1620__1985127	002	B	10/06/1985	14:00	51.1000	7.2700	0	345.0	0	BX	0	12.04	0
@1620__1985127	002	B	10/06/1985	14:00	51.1000	7.2700	0	365.0	0	BX	0	11.89	0
@1620__1985127	002	B	10/06/1985	14:00	51.1000	7.2700	0	374.0	0	BX	0	11.48	0
@1620__1985127	002	B	10/06/1985	14:00	51.1000	7.2700	0	387.0	0	BX	0	11.11	0
@1620__1985127	002	B	10/06/1985	14:00	51.1000	7.2700	0	454.0	0	BX	0	10.93	0
@1620__1985128	001	B	10/16/1985	20:00	50.7200	6.2000	0	0.0	0	BX	0	26.93	0
@1620__1985128	001	B	10/16/1985	20:00	50.7200	6.2000	0	24.0	0	BX	0	26.93	0
@1620__1985128	001	B	10/16/1985	20:00	50.7200	6.2000	0	36.0	0	BX	0	26.50	0
@1620__1985128	001	B	10/16/1985	20:00	50.7200	6.2000	0	84.0	0	BX	0	25.78	0
@1620__1985128	001	B	10/16/1985	20:00	50.7200	6.2000	0	91.0	0	BX	0	25.09	0
@1620__1985128	001	B	10/16/1985	20:00	50.7200	6.2000	0	119.0	0	BX	0	24.51	0
@1620__1985128	001	B	10/16/1985	20:00	50.7200	6.2000	0	135.0	0	BX	0	24.46	0
@1620__1985128	001	B	10/16/1985	20:00	50.7200	6.2000	0	151.0	0	BX	0	23.18	0
@1620__1985128	001	B	10/16/1985	20:00	50.7200	6.2000	0	166.0	0	BX	0	19.74	0
@1620__1985128	001	B	10/16/1985	20:00	50.7200	6.2000	0	178.0	0	BX	0	17.53	0
@1620__1985128	001	B	10/16/1985	20:00	50.7200	6.2000	0	191.0	0	BX	0	15.81	0
@1620__1985128	001	B	10/16/1985	20:00	50.7200	6.2000	0	198.0	0	BX	0	15.43	0
@1620__1985128	001	B	10/16/1985	20:00	50.7200	6.2000	0	210.0	0	BX	0	15.20	0
@1620__1985128	001	B	10/16/1985	20:00	50.7200	6.2000	0	222.0	0	BX	0	14.54	0
@1620__1985128	001	B	10/16/1985	20:00	50.7200	6.2000	0	252.0	0	BX	0	13.58	0
@1620__1985128	001	B	10/16/1985	20:00	50.7200	6.2000	0	266.0	0	BX	0	12.83	0
@1620__1985128	001	B	10/16/1985	20:00	50.7200	6.2000	0	283.0	0	BX	0	12.35	0
@1620__1985128	001	B	10/16/1985	20:00	50.7200	6.2000	0	316.0	0	BX	0	11.71	0
@1620__1985128	001	B	10/16/1985	20:00	50.7200	6.2000	0	361.0	0	BX	0	11.09	0
@1620__1985128	001	B	10/16/1985	20:00	50.7200	6.2000	0	394.0	0	BX	0	10.83	0
@1620__1985128	001	B	10/16/1985	20:00	50.7200	6.2000	0	458.0	0	BX	0	10.80	0
@1620__1985128	002	B	10/17/1985	02:00	51.6200	7.6700	0	0.0	0	BX	0	26.71	0
@1620__1985128	002	B	10/17/1985	02:00	51.6200	7.6700	0	23.0	0	BX	0	26.71	0
@1620__1985128	002	B	10/17/1985	02:00	51.6200	7.6700	0	48.0	0	BX	0	26.47	0
@1620__1985128	002	B	10/17/1985	02:00	51.6200	7.6700	0	53.0	0	BX	0	26.34	0
@1620__1985128	002	B	10/17/1985	02:00	51.6200	7.6700	0	78.0	0	BX	0	24.51	0
@1620__1985128	002	B	10/17/1985	02:00	51.6200	7.6700	0	87.0	0	BX	0	24.15	0
@1620__1985128	002	B	10/17/1985	02:00	51.6200	7.6700	0	102.0	0	BX	0	23.08	0
@1620__1985128	002	B	10/17/1985	02:00	51.6200	7.6700	0	111.0	0	BX	0	22.67	0
@1620__1985128	002	B	10/17/1985	02:00	51.6200	7.6700	0	122.0	0	BX	0	22.43	0
@1620__1985128	002	B	10/17/1985	02:00	51.6200	7.6700	0	142.0	0	BX	0	19.97	0
@1620__1985128	002	B	10/17/1985	02:00	51.6200	7.6700	0	153.0	0	BX	0	17.51	0
@1620__1985128	002	B	10/17/1985	02:00	51.6200	7.6700	0	158.0	0	BX	0	16.82	0
@1620__1985128	002	B	10/17/1985	02:00	51.6200	7.6700	0	174.0	0	BX	0	15.96	0
@1620__1985128	002	B	10/17/1985	02:00	51.6200	7.6700	0	196.0	0	BX	0	15.25	0
@1620__1985128	002	B	10/17/1985	02:00	51.6200	7.6700	0	234.0	0	BX	0	14.87	0
@1620__1985128	002	B	10/17/1985	02:00	51.6200	7.6700	0	253.0	0	BX	0	14.54	0
@1620__1985128	002	B	10/17/1985	02:00	51.6200	7.6700	0	267.0	0	BX	0	14.03	0
@1620__1985128	002	B	10/17/1985	02:00	51.6200	7.6700	0	298.0	0	BX	0	13.55	0
@1620__1985128	002	B	10/17/1985	02:00	51.6200	7.6700	0	306.0	0	BX	0	13.19	0
@1620__1985128	002	B	10/17/1985	02:00	51.6200	7.6700	0	316.0	0	BX	0	13.06	0
@1620__1985128	002	B	10/17/1985	02:00	51.6200	7.6700	0	337.0	0	BX	0	13.24	0
@1620__1985128	002	B	10/17/1985	02:00	51.6200	7.6700	0	349.0	0	BX	0	13.19	0
@1620__1985128	002	B	10/17/1985	02:00	51.6200	7.6700	0	358.0	0	BX	0	13.04	0
@1620__1985128	002	B	10/17/1985	02:00	51.6200	7.6700	0	370.0	0	BX	0	12.14	0
@1620__1985128	002	B	10/17/1985	02:00	51.6200	7.6700	0	387.0	0	BX	0	11.50	0
@1620__1985128	002	B	10/17/1985	02:00	51.6200	7.6700	0	394.0	0	BX	0	11.32	0
@1620__1985128	002	B	10/17/1985	02:00	51.6200	7.6700	0	435.0	0	BX	0	11.01	0
@1620__1985128	002	B	10/17/1985	02:00	51.6200	7.6700	0	456.0	0	BX	0	11.01	0
@1620__1985128	003	B	10/17/1985	08:00	52.5000	8.9300	0	0.0	0	BX	0	25.01	0
@1620__1985128	003	B	10/17/1985	08:00	52.5000	8.9300	0	18.0	0	BX	0	25.01	0
@1620__1985128	003	B	10/17/1985	08:00	52.5000	8.9300	0	22.0	0	BX	0	24.62	0
@1620__1985128	003	B	10/17/1985	08:00	52.5000	8.9300	0	26.0	0	BX	0	24.51	0
@1620__1985128	003	B	10/17/1985	08:00	52.5000	8.9300	0	32.0	0	BX	0	23.31	0
@1620__1985128	003	B	10/17/1985	08:00	52.5000	8.9300	0	54.0	0	BX	0	21.22	0
@1620__1985128	003	B	10/17/1985	08:00	52.5000	8.9300	0	59.0	0	BX	0	19.23	0
@1620__1985128	003	B	10/17/1985	08:00	52.5000	8.9300	0	66.0	0	BX	0	17.33	0
@1620__1985128	003	B	10/17/1985	08:00	52.5000	8.9300	0	75.0	0	BX	0	16.72	0
@1620__1985128	003	B	10/17/1985	08:00	52.5000	8.9300	0	83.0	0	BX	0	15.73	0
@1620__1985128	003	B	10/17/1985	08:00	52.5000	8.9300	0	88.0	0	BX	0	15.38	0
@1620__1985128	003	B	10/17/1985	08:00	52.5000	8.9300	0	95.0	0	BX	0	15.28	0
@1620__1985128	003	B	10/17/1985	08:00	52.5000	8.9300	0	99.0	0	BX	0	15.35	0
@1620__1985128	003	B	10/17/1985	08:00	52.5000	8.9300	0	108.0	0	BX	0	16.04	0
@1620__1985128	003	B	10/17/1985	08:00	52.5000	8.9300	0	110.0	0	BX	0	16.17	0
@1620__1985128	003	B	10/17/1985	08:00	52.5000	8.9300	0	118.0	0	BX	0	15.86	0
@1620__1985128	003	B	10/17/1985	08:00	52.5000	8.9300	0	131.0	0	BX	0	16.19	0
@1620__1985128	003	B	10/17/1985	08:00	52.5000	8.9300	0	135.0	0	BX	0	16.17	0
@1620__1985128	003	B	10/17/1985	08:00	52.5000	8.9300	0	148.0	0	BX	0	14.85	0
@1620__1985128	003	B	10/17/1985	08:00	52.5000	8.9300	0	155.0	0	BX	0	14.36	0
@1620__1985128	003	B	10/17/1985	08:00	52.5000	8.9300	0	184.0	0	BX	0	13.55	0
@1620__1985128	003	B	10/17/1985	08:00	52.5000	8.9300	0	195.0	0	BX	0	13.47	0
@1620__1985128	003	B	10/17/1985	08:00	52.5000	8.9300	0	207.0	0	BX	0	13.75	0
@1620__1985128	003	B	10/17/1985	08:00	52.5000	8.9300	0	220.0	0	BX	0	13.68	0
@1620__1985128	003	B	10/17/1985	08:00	52.5000	8.9300	0	255.0	0	BX	0	13.09	0
@1620__1985128	003	B	10/17/1985	08:00	52.5000	8.9300	0	300.0	0	BX	0	12.68	0
@1620__1985128	003	B	10/17/1985	08:00	52.5000	8.9300	0	318.0	0	BX	0	12.86	0
@1620__1985128	003	B	10/17/1985	08:00	52.5000	8.9300	0	360.0	0	BX	0	12.30	0
@1620__1985128	003	B	10/17/1985	08:00	52.5000	8.9300	0	391.0	0	BX	0	12.14	0
@1620__1985128	003	B	10/17/1985	08:00	52.5000	8.9300	0	406.0	0	BX	0	12.27	0
@1620__1985128	003	B	10/17/1985	08:00	52.5000	8.9300	0	454.0	0	BX	0	12.12	0
@1620__1987129	001	B	12/27/1987	12:00	54.9500	9.5667	0	0.0	0	BX	0	26.22	0
@1620__1987129	001	B	12/27/1987	12:00	54.9500	9.5667	0	37.0	0	BX	0	27.11	0
@1620__1987129	001	B	12/27/1987	12:00	54.9500	9.5667	0	49.0	0	BX	0	25.56	0
@1620__1987129	001	B	12/27/1987	12:00	54.9500	9.5667	0	55.0	0	BX	0	23.89	0
@1620__1987129	001	B	12/27/1987	12:00	54.9500	9.5667	0	61.0	0	BX	0	22.22	0
@1620__1987129	001	B	12/27/1987	12:00	54.9500	9.5667	0	76.0	0	BX	0	20.56	0
@1620__1987129	001	B	12/27/1987	12:00	54.9500	9.5667	0	91.0	0	BX	0	18.89	0
@1620__1987129	001	B	12/27/1987	12:00	54.9500	9.5667	0	110.0	0	BX	0	17.22	0
@1620__1987129	001	B	12/27/1987	12:00	54.9500	9.5667	0	134.0	0	BX	0	16.11	0
@1620__1987129	001	B	12/27/1987	12:00	54.9500	9.5667	0	158.0	0	BX	0	15.56	0
@1620__1987129	001	B	12/27/1987	12:00	54.9500	9.5667	0	213.0	0	BX	0	14.44	0
@1620__1987129	001	B	12/27/1987	12:00	54.9500	9.5667	0	244.0	0	BX	0	13.89	0
@1620__1987129	001	B	12/27/1987	12:00	54.9500	9.5667	0	305.0	0	BX	0	13.33	0
@1620__1987129	001	B	12/27/1987	12:00	54.9500	9.5667	0	360.0	0	BX	0	12.78	0
@1620__1987129	001	B	12/27/1987	12:00	54.9500	9.5667	0	381.0	0	BX	0	11.94	0
@1620__1987129	001	B	12/27/1987	12:00	54.9500	9.5667	0	457.0	0	BX	0	11.94	0
@1620__1987129	002	B	12/27/1987	19:00	51.9000	7.8667	0	0.0	0	BX	4	26.39	0
@1620__1987129	002	B	12/27/1987	19:00	51.9000	7.8667	0	43.0	0	BX	4	26.17	0
@1620__1987129	002	B	12/27/1987	19:00	51.9000	7.8667	0	49.0	0	BX	4	25.44	0
@1620__1987129	002	B	12/27/1987	19:00	51.9000	7.8667	0	85.0	0	BX	4	23.89	0
@1620__1987129	002	B	12/27/1987	19:00	51.9000	7.8667	0	104.0	0	BX	4	23.33	0
@1620__1987129	002	B	12/27/1987	19:00	51.9000	7.8667	0	128.0	0	BX	4	21.67	0
@1620__1987129	002	B	12/27/1987	19:00	51.9000	7.8667	0	146.0	0	BX	4	20.00	0
@1620__1987129	002	B	12/27/1987	19:00	51.9000	7.8667	0	158.0	0	BX	4	18.33	0
@1620__1987129	002	B	12/27/1987	19:00	51.9000	7.8667	0	171.0	0	BX	4	16.67	0
@1620__1987129	002	B	12/27/1987	19:00	51.9000	7.8667	0	189.0	0	BX	4	15.00	0
@1620__1987129	002	B	12/27/1987	19:00	51.9000	7.8667	0	238.0	0	BX	4	13.33	0
@1620__1987129	002	B	12/27/1987	19:00	51.9000	7.8667	0	274.0	0	BX	4	11.72	0
@1620__1987129	002	B	12/27/1987	19:00	51.9000	7.8667	0	311.0	0	BX	4	11.72	0
@1620__1987129	002	B	12/27/1987	19:00	51.9000	7.8667	0	329.0	0	BX	4	10.83	0
@1620__1987129	002	B	12/27/1987	19:00	51.9000	7.8667	0	372.0	0	BX	4	10.83	0
@1620__1987129	002	B	12/27/1987	19:00	51.9000	7.8667	0	457.0	0	BX	4	10.28	0
@1620__1987129	003	B	12/28/1987	00:00	50.9000	6.5333	0	0.0	0	BX	8	27.28	0
@1620__1987129	003	B	12/28/1987	00:00	50.9000	6.5333	0	82.0	0	BX	8	27.17	0
@1620__1987129	003	B	12/28/1987	00:00	50.9000	6.5333	0	85.0	0	BX	8	25.56	0
@1620__1987129	003	B	12/28/1987	00:00	50.9000	6.5333	0	88.0	0	BX	8	23.89	0
@1620__1987129	003	B	12/28/1987	00:00	50.9000	6.5333	0	94.0	0	BX	8	22.22	0
@1620__1987129	003	B	12/28/1987	00:00	50.9000	6.5333	0	122.0	0	BX	8	20.56	0
@1620__1987129	003	B	12/28/1987	00:00	50.9000	6.5333	0	128.0	0	BX	8	18.89	0
@1620__1987129	003	B	12/28/1987	00:00	50.9000	6.5333	0	146.0	0	BX	8	17.22	0
@1620__1987129	003	B	12/28/1987	00:00	50.9000	6.5333	0	168.0	0	BX	8	15.56	0
@1620__1987129	003	B	12/28/1987	00:00	50.9000	6.5333	0	204.0	0	BX	8	13.89	0
@1620__1987129	003	B	12/28/1987	00:00	50.9000	6.5333	0	250.0	0	BX	8	12.78	0
@1620__1987129	003	B	12/28/1987	00:00	50.9000	6.5333	0	308.0	0	BX	8	12.22	0
@1620__1987129	003	B	12/28/1987	00:00	50.9000	6.5333	0	384.0	0	BX	8	10.56	0
@1620__1987129	003	B	12/28/1987	00:00	50.9000	6.5333	0	457.0	0	BX	8	10.17	0
@1620__1988130	001	B	01/10/1988	06:00	51.9333	9.8500	0	0.0	0	BX	0	26.4	0
@1620__1988130	001	B	01/10/1988	06:00	51.9333	9.8500	0	43.0	0	BX	0	26.4	0
@1620__1988130	001	B	01/10/1988	06:00	51.9333	9.8500	0	55.0	0	BX	0	26.7	0
@1620__1988130	001	B	01/10/1988	06:00	51.9333	9.8500	0	61.0	0	BX	0	25.0	0
@1620__1988130	001	B	01/10/1988	06:00	51.9333	9.8500	0	67.0	0	BX	0	23.3	0
@1620__1988130	001	B	01/10/1988	06:00	51.9333	9.8500	0	73.0	0	BX	0	22.2	0
@1620__1988130	001	B	01/10/1988	06:00	51.9333	9.8500	0	79.0	0	BX	0	21.1	0
@1620__1988130	001	B	01/10/1988	06:00	51.9333	9.8500	0	98.0	0	BX	0	19.4	0
@1620__1988130	001	B	01/10/1988	06:00	51.9333	9.8500	0	128.0	0	BX	0	17.8	0
@1620__1988130	001	B	01/10/1988	06:00	51.9333	9.8500	0	146.0	0	BX	0	16.1	0
@1620__1988130	001	B	01/10/1988	06:00	51.9333	9.8500	0	171.0	0	BX	0	15.1	0
@1620__1988130	001	B	01/10/1988	06:00	51.9333	9.8500	0	201.0	0	BX	0	13.6	0
@1620__1988130	001	B	01/10/1988	06:00	51.9333	9.8500	0	256.0	0	BX	0	13.9	0
@1620__1988130	001	B	01/10/1988	06:00	51.9333	9.8500	0	311.0	0	BX	0	12.5	0
@1620__1988130	001	B	01/10/1988	06:00	51.9333	9.8500	0	347.0	0	BX	0	11.8	0
@1620__1988130	001	B	01/10/1988	06:00	51.9333	9.8500	0	457.0	0	BX	0	11.7	0
@1645__1973131	001	B	08/15/1973	00:00	52.0500	9.8000	0	0.0	0	BX	0	23.18	0
@1645__1973131	001	B	08/15/1973	00:00	52.0500	9.8000	0	17.0	0	BX	0	23.31	0
@1645__1973131	001	B	08/15/1973	00:00	52.0500	9.8000	0	78.0	0	BX	0	23.29	0
@1645__1973131	001	B	08/15/1973	00:00	52.0500	9.8000	0	86.0	0	BX	0	23.08	0
@1645__1973131	001	B	08/15/1973	00:00	52.0500	9.8000	0	91.0	0	BX	0	22.78	0
@1645__1973131	001	B	08/15/1973	00:00	52.0500	9.8000	0	96.0	0	BX	0	21.85	0
@1645__1973131	001	B	08/15/1973	00:00	52.0500	9.8000	0	99.0	0	BX	0	20.11	0
@1645__1973131	001	B	08/15/1973	00:00	52.0500	9.8000	0	103.0	0	BX	0	19.36	0
@1645__1973131	001	B	08/15/1973	00:00	52.0500	9.8000	0	107.0	0	BX	0	18.99	0
@1645__1973131	001	B	08/15/1973	00:00	52.0500	9.8000	0	118.0	0	BX	0	18.37	0
@1645__1973131	001	B	08/15/1973	00:00	52.0500	9.8000	0	128.0	0	BX	0	18.36	0
@1645__1973131	001	B	08/15/1973	00:00	52.0500	9.8000	0	134.0	0	BX	0	17.79	0
@1645__1973131	001	B	08/15/1973	00:00	52.0500	9.8000	0	138.0	0	BX	0	16.98	0
@1645__1973131	001	B	08/15/1973	00:00	52.0500	9.8000	0	142.0	0	BX	0	16.86	0
@1645__1973131	001	B	08/15/1973	00:00	52.0500	9.8000	0	145.0	0	BX	0	16.47	0
@1645__1973131	001	B	08/15/1973	00:00	52.0500	9.8000	0	148.0	0	BX	0	16.25	0
@1645__1973131	001	B	08/15/1973	00:00	52.0500	9.8000	0	157.0	0	BX	0	16.24	0
@1645__1973131	001	B	08/15/1973	00:00	52.0500	9.8000	0	161.0	0	BX	0	16.17	0
@1645__1973131	001	B	08/15/1973	00:00	52.0500	9.8000	0	165.0	0	BX	0	15.85	0
@1645__1973131	001	B	08/15/1973	00:00	52.0500	9.8000	0	173.0	0	BX	0	15.48	0
@1645__1973131	001	B	08/15/1973	00:00	52.0500	9.8000	0	178.0	0	BX	0	15.04	0
@1645__1973131	001	B	08/15/1973	00:00	52.0500	9.8000	0	183.0	0	BX	0	14.75	0
@1645__1973131	001	B	08/15/1973	00:00	52.0500	9.8000	0	190.0	0	BX	0	14.64	0
@1645__1973131	001	B	08/15/1973	00:00	52.0500	9.8000	0	194.0	0	BX	0	14.48	0
@1645__1973131	001	B	08/15/1973	00:00	52.0500	9.8000	0	204.0	0	BX	0	14.35	0
@1645__1973131	001	B	08/15/1973	00:00	52.0500	9.8000	0	210.0	0	BX	0	13.96	0
@1645__1973131	001	B	08/15/1973	00:00	52.0500	9.8000	0	220.0	0	BX	0	13.89	0
@1645__1973131	001	B	08/15/1973	00:00	52.0500	9.8000	0	225.0	0	BX	0	13.70	0
@1645__1973131	001	B	08/15/1973	00:00	52.0500	9.8000	0	242.0	0	BX	0	13.37	0
@1645__1973131	001	B	08/15/1973	00:00	52.0500	9.8000	0	267.0	0	BX	0	13.12	0
@1645__1973131	001	B	08/15/1973	00:00	52.0500	9.8000	0	283.0	0	BX	0	13.09	0
@1645__1973131	001	B	08/15/1973	00:00	52.0500	9.8000	0	292.0	0	BX	0	12.91	0
@1645__1973131	001	B	08/15/1973	00:00	52.0500	9.8000	0	323.0	0	BX	0	12.66	0
@1645__1973131	001	B	08/15/1973	00:00	52.0500	9.8000	0	337.0	0	BX	0	12.66	0
@1645__1973131	001	B	08/15/1973	00:00	52.0500	9.8000	0	347.0	0	BX	0	12.41	0
@1645__1973131	001	B	08/15/1973	00:00	52.0500	9.8000	0	362.0	0	BX	0	12.40	0
@1645__1973131	001	B	08/15/1973	00:00	52.0500	9.8000	0	381.0	0	BX	0	12.25	0
@1645__1973131	001	B	08/15/1973	00:00	52.0500	9.8000	0	391.0	0	BX	0	11.89	0
@1645__1973131	001	B	08/15/1973	00:00	52.0500	9.8000	0	402.0	0	BX	0	11.76	0
@1645__1973131	001	B	08/15/1973	00:00	52.0500	9.8000	0	408.0	0	BX	0	11.54	0
@1645__1973131	001	B	08/15/1973	00:00	52.0500	9.8000	0	431.0	0	BX	0	11.48	0
@1645__1973131	001	B	08/15/1973	00:00	52.0500	9.8000	0	450.0	0	BX	0	11.08	0
@1645__1973131	001	B	08/15/1973	00:00	52.0500	9.8000	0	491.0	0	BX	0	11.01	0
@1645__1973131	002	B	08/15/1973	06:00	51.9200	9.2300	0	0.0	0	BX	0	23.57	0
@1645__1973131	002	B	08/15/1973	06:00	51.9200	9.2300	0	111.0	0	BX	0	23.55	0
@1645__1973131	002	B	08/15/1973	06:00	51.9200	9.2300	0	123.0	0	BX	0	23.31	0
@1645__1973131	002	B	08/15/1973	06:00	51.9200	9.2300	0	138.0	0	BX	0	22.92	0
@1645__1973131	002	B	08/15/1973	06:00	51.9200	9.2300	0	144.0	0	BX	0	22.59	0
@1645__1973131	002	B	08/15/1973	06:00	51.9200	9.2300	0	149.0	0	BX	0	21.52	0
@1645__1973131	002	B	08/15/1973	06:00	51.9200	9.2300	0	154.0	0	BX	0	21.04	0
@1645__1973131	002	B	08/15/1973	06:00	51.9200	9.2300	0	158.0	0	BX	0	20.39	0
@1645__1973131	002	B	08/15/1973	06:00	51.9200	9.2300	0	166.0	0	BX	0	17.76	0
@1645__1973131	002	B	08/15/1973	06:00	51.9200	9.2300	0	167.0	0	BX	0	17.51	0
@1645__1973131	002	B	08/15/1973	06:00	51.9200	9.2300	0	173.0	0	BX	0	17.44	0
@1645__1973131	002	B	08/15/1973	06:00	51.9200	9.2300	0	178.0	0	BX	0	17.22	0
@1645__1973131	002	B	08/15/1973	06:00	51.9200	9.2300	0	183.0	0	BX	0	17.17	0
@1645__1973131	002	B	08/15/1973	06:00	51.9200	9.2300	0	187.0	0	BX	0	16.48	0
@1645__1973131	002	B	08/15/1973	06:00	51.9200	9.2300	0	195.0	0	BX	0	15.96	0
@1645__1973131	002	B	08/15/1973	06:00	51.9200	9.2300	0	204.0	0	BX	0	15.56	0
@1645__1973131	002	B	08/15/1973	06:00	51.9200	9.2300	0	207.0	0	BX	0	15.16	0
@1645__1973131	002	B	08/15/1973	06:00	51.9200	9.2300	0	215.0	0	BX	0	15.09	0
@1645__1973131	002	B	08/15/1973	06:00	51.9200	9.2300	0	219.0	0	BX	0	14.82	0
@1645__1973131	002	B	08/15/1973	06:00	51.9200	9.2300	0	233.0	0	BX	0	14.36	0
@1645__1973131	002	B	08/15/1973	06:00	51.9200	9.2300	0	241.0	0	BX	0	14.36	0
@1645__1973131	002	B	08/15/1973	06:00	51.9200	9.2300	0	256.0	0	BX	0	13.78	0
@1645__1973131	002	B	08/15/1973	06:00	51.9200	9.2300	0	274.0	0	BX	0	13.32	0
@1645__1973131	002	B	08/15/1973	06:00	51.9200	9.2300	0	294.0	0	BX	0	12.95	0
@1645__1973131	002	B	08/15/1973	06:00	51.9200	9.2300	0	325.0	0	BX	0	12.73	0
@1645__1973131	002	B	08/15/1973	06:00	51.9200	9.2300	0	347.0	0	BX	0	12.45	0
@1645__1973131	002	B	08/15/1973	06:00	51.9200	9.2300	0	351.0	0	BX	0	12.26	0
@1645__1973131	002	B	08/15/1973	06:00	51.9200	9.2300	0	362.0	0	BX	0	12.14	0
@1645__1973131	002	B	08/15/1973	06:00	51.9200	9.2300	0	374.0	0	BX	0	11.78	0
@1645__1973131	002	B	08/15/1973	06:00	51.9200	9.2300	0	396.0	0	BX	0	11.66	0
@1645__1973131	002	B	08/15/1973	06:00	51.9200	9.2300	0	410.0	0	BX	0	10.97	0
@1645__1973131	002	B	08/15/1973	06:00	51.9200	9.2300	0	413.0	0	BX	0	10.96	0
@1645__1973131	002	B	08/15/1973	06:00	51.9200	9.2300	0	420.0	0	BX	0	11.19	0
@1645__1973131	002	B	08/15/1973	06:00	51.9200	9.2300	0	472.0	0	BX	0	11.27	0
@1645__1973131	003	B	08/15/1973	18:00	50.0500	6.9500	0	0.0	0	BX	0	17.08	0
@1645__1973131	003	B	08/15/1973	18:00	50.0500	6.9500	0	27.0	0	BX	0	17.05	0
@1645__1973131	003	B	08/15/1973	18:00	50.0500	6.9500	0	31.0	0	BX	0	16.98	0
@1645__1973131	003	B	08/15/1973	18:00	50.0500	6.9500	0	35.0	0	BX	0	16.10	0
@1645__1973131	003	B	08/15/1973	18:00	50.0500	6.9500	0	41.0	0	BX	0	15.61	0
@1645__1973131	003	B	08/15/1973	18:00	50.0500	6.9500	0	52.0	0	BX	0	14.87	0
@1645__1973131	003	B	08/15/1973	18:00	50.0500	6.9500	0	62.0	0	BX	0	14.61	0
@1645__1973131	003	B	08/15/1973	18:00	50.0500	6.9500	0	77.0	0	BX	0	14.45	0
@1645__1973131	003	B	08/15/1973	18:00	50.0500	6.9500	0	89.0	0	BX	0	14.26	0
@1645__1973131	003	B	08/15/1973	18:00	50.0500	6.9500	0	99.0	0	BX	0	13.74	0
@1645__1973131	003	B	08/15/1973	18:00	50.0500	6.9500	0	118.0	0	BX	0	13.37	0
@1645__1973131	003	B	08/15/1973	18:00	50.0500	6.9500	0	157.0	0	BX	0	13.17	0
@1645__1973131	003	B	08/15/1973	18:00	50.0500	6.9500	0	166.0	0	BX	0	12.80	0
@1645__1973131	003	B	08/15/1973	18:00	50.0500	6.9500	0	175.0	0	BX	0	12.59	0
@1645__1973131	003	B	08/15/1973	18:00	50.0500	6.9500	0	197.0	0	BX	0	12.55	0
@1645__1973131	003	B	08/15/1973	18:00	50.0500	6.9500	0	204.0	0	BX	0	12.25	0
@1645__1973131	003	B	08/15/1973	18:00	50.0500	6.9500	0	235.0	0	BX	0	12.25	0
@1645__1973131	003	B	08/15/1973	18:00	50.0500	6.9500	0	262.0	0	BX	0	12.04	0
@1645__1973131	003	B	08/15/1973	18:00	50.0500	6.9500	0	275.0	0	BX	0	11.81	0
@1645__1973131	003	B	08/15/1973	18:00	50.0500	6.9500	0	291.0	0	BX	0	11.63	0
@1645__1973131	003	B	08/15/1973	18:00	50.0500	6.9500	0	304.0	0	BX	0	11.63	0
@1645__1973131	003	B	08/15/1973	18:00	50.0500	6.9500	0	311.0	0	BX	0	11.50	0
@1645__1973131	003	B	08/15/1973	18:00	50.0500	6.9500	0	339.0	0	BX	0	11.48	0
@1645__1973131	003	B	08/15/1973	18:00	50.0500	6.9500	0	359.0	0	BX	0	11.32	0
@1645__1973131	003	B	08/15/1973	18:00	50.0500	6.9500	0	365.0	0	BX	0	11.06	0
@1645__1973131	003	B	08/15/1973	18:00	50.0500	6.9500	0	377.0	0	BX	0	10.86	0
@1645__1973131	003	B	08/15/1973	18:00	50.0500	6.9500	0	384.0	0	BX	0	10.86	0
@1645__1973131	003	B	08/15/1973	18:00	50.0500	6.9500	0	403.0	0	BX	0	10.52	0
@1645__1973131	003	B	08/15/1973	18:00	50.0500	6.9500	0	468.0	0	BX	0	10.49	0
@1645__1973131	003	B	08/15/1973	18:00	50.0500	6.9500	0	486.0	0	BX	0	10.39	0
@1645__1977132	001	B	03/18/1977	13:30	51.2800	9.0000	0	0.0	0	BX	0	27.52	0
@1645__1977132	001	B	03/18/1977	13:30	51.2800	9.0000	0	22.0	0	BX	0	26.65	0
@1645__1977132	001	B	03/18/1977	13:30	51.2800	9.0000	0	33.0	0	BX	0	26.10	0
@1645__1977132	001	B	03/18/1977	13:30	51.2800	9.0000	0	64.0	0	BX	0	22.09	0
@1645__1977132	001	B	03/18/1977	13:30	51.2800	9.0000	0	71.0	0	BX	0	21.68	0
@1645__1977132	001	B	03/18/1977	13:30	51.2800	9.0000	0	84.0	0	BX	0	19.14	0
@1645__1977132	001	B	03/18/1977	13:30	51.2800	9.0000	0	104.0	0	BX	0	17.79	0
@1645__1977132	001	B	03/18/1977	13:30	51.2800	9.0000	0	115.0	0	BX	0	17.59	0
@1645__1977132	001	B	03/18/1977	13:30	51.2800	9.0000	0	123.0	0	BX	0	16.82	0
@1645__1977132	001	B	03/18/1977	13:30	51.2800	9.0000	0	133.0	0	BX	0	16.10	0
@1645__1977132	001	B	03/18/1977	13:30	51.2800	9.0000	0	155.0	0	BX	0	15.27	0
@1645__1977132	001	B	03/18/1977	13:30	51.2800	9.0000	0	188.0	0	BX	0	14.43	0
@1645__1977132	001	B	03/18/1977	13:30	51.2800	9.0000	0	216.0	0	BX	0	13.95	0
@1645__1977132	001	B	03/18/1977	13:30	51.2800	9.0000	0	241.0	0	BX	0	14.10	0
@1645__1977132	001	B	03/18/1977	13:30	51.2800	9.0000	0	262.0	0	BX	0	14.10	0
@1645__1977132	001	B	03/18/1977	13:30	51.2800	9.0000	0	302.0	0	BX	0	13.40	0
@1645__1977132	001	B	03/18/1977	13:30	51.2800	9.0000	0	318.0	0	BX	0	13.35	0
@1645__1977132	001	B	03/18/1977	13:30	51.2800	9.0000	0	336.0	0	BX	0	12.97	0
@1645__1977132	001	B	03/18/1977	13:30	51.2800	9.0000	0	350.0	0	BX	0	12.97	0
@1645__1977132	001	B	03/18/1977	13:30	51.2800	9.0000	0	370.0	0	BX	0	12.49	0
@1645__1977132	001	B	03/18/1977	13:30	51.2800	9.0000	0	410.0	0	BX	0	12.16	0
@1645__1977132	001	B	03/18/1977	13:30	51.2800	9.0000	0	461.0	0	BX	0	11.96	0
@1645__1977132	002	B	03/18/1977	17:00	50.7200	8.1700	0	0.0	0	BX	0	27.26	0
@1645__1977132	002	B	03/18/1977	17:00	50.7200	8.1700	0	10.0	0	BX	0	27.21	0
@1645__1977132	002	B	03/18/1977	17:00	50.7200	8.1700	0	42.0	0	BX	0	26.57	0
@1645__1977132	002	B	03/18/1977	17:00	50.7200	8.1700	0	50.0	0	BX	0	26.34	0
@1645__1977132	002	B	03/18/1977	17:00	50.7200	8.1700	0	60.0	0	BX	0	25.79	0
@1645__1977132	002	B	03/18/1977	17:00	50.7200	8.1700	0	70.0	0	BX	0	25.47	0
@1645__1977132	002	B	03/18/1977	17:00	50.7200	8.1700	0	77.0	0	BX	0	25.08	0
@1645__1977132	002	B	03/18/1977	17:00	50.7200	8.1700	0	96.0	0	BX	0	23.08	0
@1645__1977132	002	B	03/18/1977	17:00	50.7200	8.1700	0	100.0	0	BX	0	22.21	0
@1645__1977132	002	B	03/18/1977	17:00	50.7200	8.1700	0	106.0	0	BX	0	21.81	0
@1645__1977132	002	B	03/18/1977	17:00	50.7200	8.1700	0	129.0	0	BX	0	20.92	0
@1645__1977132	002	B	03/18/1977	17:00	50.7200	8.1700	0	139.0	0	BX	0	20.30	0
@1645__1977132	002	B	03/18/1977	17:00	50.7200	8.1700	0	162.0	0	BX	0	17.27	0
@1645__1977132	002	B	03/18/1977	17:00	50.7200	8.1700	0	169.0	0	BX	0	16.72	0
@1645__1977132	002	B	03/18/1977	17:00	50.7200	8.1700	0	185.0	0	BX	0	16.00	0
@1645__1977132	002	B	03/18/1977	17:00	50.7200	8.1700	0	193.0	0	BX	0	15.45	0
@1645__1977132	002	B	03/18/1977	17:00	50.7200	8.1700	0	208.0	0	BX	0	14.93	0
@1645__1977132	002	B	03/18/1977	17:00	50.7200	8.1700	0	216.0	0	BX	0	14.90	0
@1645__1977132	002	B	03/18/1977	17:00	50.7200	8.1700	0	223.0	0	BX	0	14.75	0
@1645__1977132	002	B	03/18/1977	17:00	50.7200	8.1700	0	237.0	0	BX	0	14.13	0
@1645__1977132	002	B	03/18/1977	17:00	50.7200	8.1700	0	256.0	0	BX	0	13.67	0
@1645__1977132	002	B	03/18/1977	17:00	50.7200	8.1700	0	319.0	0	BX	0	13.25	0
@1645__1977132	002	B	03/18/1977	17:00	50.7200	8.1700	0	327.0	0	BX	0	13.02	0
@1645__1977132	002	B	03/18/1977	17:00	50.7200	8.1700	0	336.0	0	BX	0	12.29	0
@1645__1977132	002	B	03/18/1977	17:00	50.7200	8.1700	0	342.0	0	BX	0	12.01	0
@1645__1977132	002	B	03/18/1977	17:00	50.7200	8.1700	0	358.0	0	BX	0	12.01	0
@1645__1977132	002	B	03/18/1977	17:00	50.7200	8.1700	0	366.0	0	BX	0	11.81	0
@1645__1977132	002	B	03/18/1977	17:00	50.7200	8.1700	0	374.0	0	BX	0	11.38	0
@1645__1977132	002	B	03/18/1977	17:00	50.7200	8.1700	0	392.0	0	BX	0	11.10	0
@1645__1977132	002	B	03/18/1977	17:00	50.7200	8.1700	0	413.0	0	BX	0	11.10	0
@1645__1977132	002	B	03/18/1977	17:00	50.7200	8.1700	0	424.0	0	BX	0	10.87	0
@1645__1977132	002	B	03/18/1977	17:00	50.7200	8.1700	0	456.0	0	BX	0	10.74	0
@1645__1977132	003	B	03/18/1977	23:00	50.1700	6.8000	0	0.0	0	BX	0	27.13	0
@1645__1977132	003	B	03/18/1977	23:00	50.1700	6.8000	0	14.0	0	BX	0	27.05	0
@1645__1977132	003	B	03/18/1977	23:00	50.1700	6.8000	0	20.0	0	BX	0	26.86	0
@1645__1977132	003	B	03/18/1977	23:00	50.1700	6.8000	0	26.0	0	BX	0	26.10	0
@1645__1977132	003	B	03/18/1977	23:00	50.1700	6.8000	0	43.0	0	BX	0	25.55	0
@1645__1977132	003	B	03/18/1977	23:00	50.1700	6.8000	0	66.0	0	BX	0	25.60	0
@1645__1977132	003	B	03/18/1977	23:00	50.1700	6.8000	0	90.0	0	BX	0	25.34	0
@1645__1977132	003	B	03/18/1977	23:00	50.1700	6.8000	0	96.0	0	BX	0	25.19	0
@1645__1977132	003	B	03/18/1977	23:00	50.1700	6.8000	0	112.0	0	BX	0	23.54	0
@1645__1977132	003	B	03/18/1977	23:00	50.1700	6.8000	0	125.0	0	BX	0	20.92	0
@1645__1977132	003	B	03/18/1977	23:00	50.1700	6.8000	0	146.0	0	BX	0	19.67	0
@1645__1977132	003	B	03/18/1977	23:00	50.1700	6.8000	0	165.0	0	BX	0	17.25	0
@1645__1977132	003	B	03/18/1977	23:00	50.1700	6.8000	0	172.0	0	BX	0	16.92	0
@1645__1977132	003	B	03/18/1977	23:00	50.1700	6.8000	0	179.0	0	BX	0	15.45	0
@1645__1977132	003	B	03/18/1977	23:00	50.1700	6.8000	0	186.0	0	BX	0	14.78	0
@1645__1977132	003	B	03/18/1977	23:00	50.1700	6.8000	0	192.0	0	BX	0	14.38	0
@1645__1977132	003	B	03/18/1977	23:00	50.1700	6.8000	0	235.0	0	BX	0	13.25	0
@1645__1977132	003	B	03/18/1977	23:00	50.1700	6.8000	0	251.0	0	BX	0	13.20	0
@1645__1977132	003	B	03/18/1977	23:00	50.1700	6.8000	0	268.0	0	BX	0	12.72	0
@1645__1977132	003	B	03/18/1977	23:00	50.1700	6.8000	0	287.0	0	BX	0	12.49	0
@1653__1972133	001	B	10/30/1972	00:00	50.4700	7.4200	0	0.0	0	BX	0	26.93	0
@1653__1972133	001	B	10/30/1972	00:00	50.4700	7.4200	0	34.0	0	BX	0	26.98	0
@1653__1972133	001	B	10/30/1972	00:00	50.4700	7.4200	0	47.0	0	BX	0	26.79	0
@1653__1972133	001	B	10/30/1972	00:00	50.4700	7.4200	0	68.0	0	BX	0	26.31	0
@1653__1972133	001	B	10/30/1972	00:00	50.4700	7.4200	0	76.0	0	BX	0	25.63	0
@1653__1972133	001	B	10/30/1972	00:00	50.4700	7.4200	0	96.0	0	BX	0	24.83	0
@1653__1972133	001	B	10/30/1972	00:00	50.4700	7.4200	0	100.0	0	BX	0	24.79	0
@1653__1972133	001	B	10/30/1972	00:00	50.4700	7.4200	0	106.0	0	BX	0	23.81	0
@1653__1972133	001	B	10/30/1972	00:00	50.4700	7.4200	0	121.0	0	BX	0	23.13	0
@1653__1972133	001	B	10/30/1972	00:00	50.4700	7.4200	0	125.0	0	BX	0	22.77	0
@1653__1972133	001	B	10/30/1972	00:00	50.4700	7.4200	0	132.0	0	BX	0	21.19	0
@1653__1972133	001	B	10/30/1972	00:00	50.4700	7.4200	0	141.0	0	BX	0	19.91	0
@1653__1972133	001	B	10/30/1972	00:00	50.4700	7.4200	0	145.0	0	BX	0	18.74	0
@1653__1972133	001	B	10/30/1972	00:00	50.4700	7.4200	0	156.0	0	BX	0	17.11	0
@1653__1972133	001	B	10/30/1972	00:00	50.4700	7.4200	0	159.0	0	BX	0	16.76	0
@1653__1972133	001	B	10/30/1972	00:00	50.4700	7.4200	0	166.0	0	BX	0	16.25	0
@1653__1972133	001	B	10/30/1972	00:00	50.4700	7.4200	0	178.0	0	BX	0	15.09	0
@1653__1972133	001	B	10/30/1972	00:00	50.4700	7.4200	0	198.0	0	BX	0	14.24	0
@1653__1972133	001	B	10/30/1972	00:00	50.4700	7.4200	0	207.0	0	BX	0	13.49	0
@1653__1972133	001	B	10/30/1972	00:00	50.4700	7.4200	0	214.0	0	BX	0	13.26	0
@1653__1972133	001	B	10/30/1972	00:00	50.4700	7.4200	0	221.0	0	BX	0	13.17	0
@1653__1972133	001	B	10/30/1972	00:00	50.4700	7.4200	0	233.0	0	BX	0	13.29	0
@1653__1972133	001	B	10/30/1972	00:00	50.4700	7.4200	0	248.0	0	BX	0	13.12	0
@1653__1972133	001	B	10/30/1972	00:00	50.4700	7.4200	0	275.0	0	BX	0	12.49	0
@1653__1972133	001	B	10/30/1972	00:00	50.4700	7.4200	0	282.0	0	BX	0	12.18	0
@1653__1972133	001	B	10/30/1972	00:00	50.4700	7.4200	0	316.0	0	BX	0	11.86	0
@1653__1972133	001	B	10/30/1972	00:00	50.4700	7.4200	0	342.0	0	BX	0	11.84	0
@1653__1972133	001	B	10/30/1972	00:00	50.4700	7.4200	0	361.0	0	BX	0	11.63	0
@1653__1972133	001	B	10/30/1972	00:00	50.4700	7.4200	0	396.0	0	BX	0	11.55	0
@1653__1972133	001	B	10/30/1972	00:00	50.4700	7.4200	0	408.0	0	BX	0	11.76	0
@1653__1972133	001	B	10/30/1972	00:00	50.4700	7.4200	0	416.0	0	BX	0	12.10	0
@1653__1972133	001	B	10/30/1972	00:00	50.4700	7.4200	0	422.0	0	BX	0	12.04	0
@1653__1972133	001	B	10/30/1972	00:00	50.4700	7.4200	0	426.0	0	BX	0	12.17	0
@1653__1972133	001	B	10/30/1972	00:00	50.4700	7.4200	0	434.0	0	BX	0	11.87	0
@1653__1972133	001	B	10/30/1972	00:00	50.4700	7.4200	0	446.0	0	BX	0	11.86	0
@1653__1972133	001	B	10/30/1972	00:00	50.4700	7.4200	0	451.0	0	BX	0	11.94	0
@1653__1972133	001	B	10/30/1972	00:00	50.4700	7.4200	0	455.0	0	BX	0	12.16	0
@1653__1972133	001	B	10/30/1972	00:00	50.4700	7.4200	0	463.0	0	BX	0	12.22	0
@1698__1967134	001	B	05/04/1967	06:00	51.0200	6.7700	0	0.0	0	BX	4	27.5	0
@1698__1967134	001	B	05/04/1967	06:00	51.0200	6.7700	0	17.0	0	BX	4	27.5	0
@1698__1967134	001	B	05/04/1967	06:00	51.0200	6.7700	0	23.0	0	BX	4	27.2	0
@1698__1967134	001	B	05/04/1967	06:00	51.0200	6.7700	0	24.0	0	BX	4	26.6	0
@1698__1967134	001	B	05/04/1967	06:00	51.0200	6.7700	0	25.0	0	BX	4	26.2	0
@1698__1967134	001	B	05/04/1967	06:00	51.0200	6.7700	0	26.0	0	BX	4	26.0	0
@1698__1967134	001	B	05/04/1967	06:00	51.0200	6.7700	0	27.0	0	BX	4	25.9	0
@1698__1967134	001	B	05/04/1967	06:00	51.0200	6.7700	0	32.0	0	BX	4	26.0	0
@1698__1967134	001	B	05/04/1967	06:00	51.0200	6.7700	0	35.0	0	BX	4	25.8	0
@1698__1967134	001	B	05/04/1967	06:00	51.0200	6.7700	0	39.0	0	BX	4	25.1	0
@1698__1967134	001	B	05/04/1967	06:00	51.0200	6.7700	0	44.0	0	BX	4	23.8	0
@1698__1967134	001	B	05/04/1967	06:00	51.0200	6.7700	0	48.0	0	BX	4	23.3	0
@1698__1967134	001	B	05/04/1967	06:00	51.0200	6.7700	0	50.0	0	BX	4	23.0	0
@1698__1967134	001	B	05/04/1967	06:00	51.0200	6.7700	0	51.0	0	BX	4	22.7	0
@1698__1967134	001	B	05/04/1967	06:00	51.0200	6.7700	0	54.0	0	BX	4	22.5	0
@1698__1967134	001	B	05/04/1967	06:00	51.0200	6.7700	0	55.0	0	BX	4	22.2	0
@1698__1967134	001	B	05/04/1967	06:00	51.0200	6.7700	0	57.0	0	BX	4	21.7	0
@1698__1967134	001	B	05/04/1967	06:00	51.0200	6.7700	0	58.0	0	BX	4	21.3	0
@1698__1967134	001	B	05/04/1967	06:00	51.0200	6.7700	0	72.0	0	BX	4	20.0	0
@1698__1967134	001	B	05/04/1967	06:00	51.0200	6.7700	0	78.0	0	BX	4	19.8	0
@1698__1967134	001	B	05/04/1967	06:00	51.0200	6.7700	0	90.0	0	BX	4	19.7	0
@1698__1967134	001	B	05/04/1967	06:00	51.0200	6.7700	0	96.0	0	BX	4	19.6	0
@1698__1967134	001	B	05/04/1967	06:00	51.0200	6.7700	0	102.0	0	BX	4	19.4	0
@1698__1967134	001	B	05/04/1967	06:00	51.0200	6.7700	0	105.0	0	BX	4	19.1	0
@1698__1967134	001	B	05/04/1967	06:00	51.0200	6.7700	0	107.0	0	BX	4	18.7	0
@1698__1967134	001	B	05/04/1967	06:00	51.0200	6.7700	0	118.0	0	BX	4	18.4	0
@1698__1967134	001	B	05/04/1967	06:00	51.0200	6.7700	0	122.0	0	BX	4	18.1	0
@1698__1967134	001	B	05/04/1967	06:00	51.0200	6.7700	0	132.0	0	BX	4	17.7	0
@1698__1967134	001	B	05/04/1967	06:00	51.0200	6.7700	0	141.0	0	BX	4	17.6	0
@1698__1967134	001	B	05/04/1967	06:00	51.0200	6.7700	0	149.0	0	BX	4	17.2	0
@1698__1967134	001	B	05/04/1967	06:00	51.0200	6.7700	0	161.0	0	BX	4	17.0	0
@1698__1967134	001	B	05/04/1967	06:00	51.0200	6.7700	0	165.0	0	BX	4	16.8	0
@1698__1967134	001	B	05/04/1967	06:00	51.0200	6.7700	0	168.0	0	BX	4	16.6	0
@1698__1967134	001	B	05/04/1967	06:00	51.0200	6.7700	0	171.0	0	BX	4	16.0	0
@1698__1967134	001	B	05/04/1967	06:00	51.0200	6.7700	0	174.0	0	BX	4	15.7	0
@1698__1967134	001	B	05/04/1967	06:00	51.0200	6.7700	0	176.0	0	BX	4	15.7	0
@1698__1967134	001	B	05/04/1967	06:00	51.0200	6.7700	0	181.0	0	BX	4	15.0	0
@1698__1967134	001	B	05/04/1967	06:00	51.0200	6.7700	0	182.0	0	BX	4	14.6	0
@1698__1967134	001	B	05/04/1967	06:00	51.0200	6.7700	0	184.0	0	BX	4	14.3	0
@1698__1967134	001	B	05/04/1967	06:00	51.0200	6.7700	0	191.0	0	BX	4	14.1	0
@1698__1967134	001	B	05/04/1967	06:00	51.0200	6.7700	0	204.0	0	BX	4	14.1	0
@1698__1967134	001	B	05/04/1967	06:00	51.0200	6.7700	0	210.0	0	BX	4	13.9	0
@1698__1967134	001	B	05/04/1967	06:00	51.0200	6.7700	0	224.0	0	BX	4	13.6	0
@1698__1967134	001	B	05/04/1967	06:00	51.0200	6.7700	0	238.0	0	BX	4	13.6	0
@1698__1967134	001	B	05/04/1967	06:00	51.0200	6.7700	0	243.0	0	BX	4	13.4	0
@1698__1967134	001	B	05/04/1967	06:00	51.0200	6.7700	0	254.0	0	BX	4	12.9	0
@1698__1967134	001	B	05/04/1967	06:00	51.0200	6.7700	0	255.0	0	BX	4	12.7	0
@1698__1967134	001	B	05/04/1967	06:00	51.0200	6.7700	0	259.0	0	BX	4	12.4	0
@1698__1967134	001	B	05/04/1967	06:00	51.0200	6.7700	0	280.0	0	BX	4	12.1	0
@1698__1967134	001	B	05/04/1967	06:00	51.0200	6.7700	0	309.0	0	BX	4	12.2	0
@1698__1967134	001	B	05/04/1967	06:00	51.0200	6.7700	0	355.0	0	BX	4	11.9	0
@1698__1967134	001	B	05/04/1967	06:00	51.0200	6.7700	0	381.0	0	BX	4	11.6	0
@1698__1967134	001	B	05/04/1967	06:00	51.0200	6.7700	0	393.0	0	BX	4	11.1	0
@1698__1967134	001	B	05/04/1967	06:00	51.0200	6.7700	0	402.0	0	BX	4	11.1	0
@1698__1967134	001	B	05/04/1967	06:00	51.0200	6.7700	0	418.0	0	BX	4	10.7	0
@1698__1967134	001	B	05/04/1967	06:00	51.0200	6.7700	0	422.0	0	BX	4	10.6	0
@1698__1967134	001	B	05/04/1967	06:00	51.0200	6.7700	0	423.0	0	BX	4	10.3	0
@1698__1967134	001	B	05/04/1967	06:00	51.0200	6.7700	0	438.0	0	BX	4	9.8	0
@1698__1967134	001	B	05/04/1967	06:00	51.0200	6.7700	0	457.0	0	BX	4	9.6	0
@1698__1967134	002	B	05/04/1967	12:00	50.5300	5.2300	0	0.0	0	BX	0	28.8	0
@1698__1967134	002	B	05/04/1967	12:00	50.5300	5.2300	0	8.0	0	BX	0	28.8	0
@1698__1967134	002	B	05/04/1967	12:00	50.5300	5.2300	0	19.0	0	BX	0	28.7	0
@1698__1967134	002	B	05/04/1967	12:00	50.5300	5.2300	0	21.0	0	BX	0	28.5	0
@1698__1967134	002	B	05/04/1967	12:00	50.5300	5.2300	0	27.0	0	BX	0	27.7	0
@1698__1967134	002	B	05/04/1967	12:00	50.5300	5.2300	0	28.0	0	BX	0	27.4	0
@1698__1967134	002	B	05/04/1967	12:00	50.5300	5.2300	0	29.0	0	BX	0	27.1	0
@1698__1967134	002	B	05/04/1967	12:00	50.5300	5.2300	0	34.0	0	BX	0	25.9	0
@1698__1967134	002	B	05/04/1967	12:00	50.5300	5.2300	0	42.0	0	BX	0	25.8	0
@1698__1967134	002	B	05/04/1967	12:00	50.5300	5.2300	0	50.0	0	BX	0	25.4	0
@1698__1967134	002	B	05/04/1967	12:00	50.5300	5.2300	0	53.0	0	BX	0	24.9	0
@1698__1967134	002	B	05/04/1967	12:00	50.5300	5.2300	0	57.0	0	BX	0	24.5	0
@1698__1967134	002	B	05/04/1967	12:00	50.5300	5.2300	0	58.0	0	BX	0	24.3	0
@1698__1967134	002	B	05/04/1967	12:00	50.5300	5.2300	0	59.0	0	BX	0	23.9	0
@1698__1967134	002	B	05/04/1967	12:00	50.5300	5.2300	0	60.0	0	BX	0	23.5	0
@1698__1967134	002	B	05/04/1967	12:00	50.5300	5.2300	0	61.0	0	BX	0	23.3	0
@1698__1967134	002	B	05/04/1967	12:00	50.5300	5.2300	0	65.0	0	BX	0	22.5	0
@1698__1967134	002	B	05/04/1967	12:00	50.5300	5.2300	0	66.0	0	BX	0	22.3	0
@1698__1967134	002	B	05/04/1967	12:00	50.5300	5.2300	0	70.0	0	BX	0	21.9	0
@1698__1967134	002	B	05/04/1967	12:00	50.5300	5.2300	0	82.0	0	BX	0	21.2	0
@1698__1967134	002	B	05/04/1967	12:00	50.5300	5.2300	0	90.0	0	BX	0	21.0	0
@1698__1967134	002	B	05/04/1967	12:00	50.5300	5.2300	0	98.0	0	BX	0	20.4	0
@1698__1967134	002	B	05/04/1967	12:00	50.5300	5.2300	0	113.0	0	BX	0	19.7	0
@1698__1967134	002	B	05/04/1967	12:00	50.5300	5.2300	0	119.0	0	BX	0	19.2	0
@1698__1967134	002	B	05/04/1967	12:00	50.5300	5.2300	0	127.0	0	BX	0	18.9	0
@1698__1967134	002	B	05/04/1967	12:00	50.5300	5.2300	0	133.0	0	BX	0	18.6	0
@1698__1967134	002	B	05/04/1967	12:00	50.5300	5.2300	0	137.0	0	BX	0	17.8	0
@1698__1967134	002	B	05/04/1967	12:00	50.5300	5.2300	0	142.0	0	BX	0	17.5	0
@1698__1967134	002	B	05/04/1967	12:00	50.5300	5.2300	0	145.0	0	BX	0	17.2	0
@1698__1967134	002	B	05/04/1967	12:00	50.5300	5.2300	0	154.0	0	BX	0	16.9	0
@1698__1967134	002	B	05/04/1967	12:00	50.5300	5.2300	0	158.0	0	BX	0	16.6	0
@1698__1967134	002	B	05/04/1967	12:00	50.5300	5.2300	0	160.0	0	BX	0	16.4	0
@1698__1967134	002	B	05/04/1967	12:00	50.5300	5.2300	0	162.0	0	BX	0	16.1	0
@1698__1967134	002	B	05/04/1967	12:00	50.5300	5.2300	0	167.0	0	BX	0	15.9	0
@1698__1967134	002	B	05/04/1967	12:00	50.5300	5.2300	0	169.0	0	BX	0	15.4	0
@1698__1967134	002	B	05/04/1967	12:00	50.5300	5.2300	0	188.0	0	BX	0	14.8	0
@1698__1967134	002	B	05/04/1967	12:00	50.5300	5.2300	0	199.0	0	BX	0	14.8	0
@1698__1967134	002	B	05/04/1967	12:00	50.5300	5.2300	0	212.0	0	BX	0	14.1	0
@1698__1967134	002	B	05/04/1967	12:00	50.5300	5.2300	0	225.0	0	BX	0	14.0	0
@1698__1967134	002	B	05/04/1967	12:00	50.5300	5.2300	0	238.0	0	BX	0	13.7	0
@1698__1967134	002	B	05/04/1967	12:00	50.5300	5.2300	0	247.0	0	BX	0	13.1	0
@1698__1967134	002	B	05/04/1967	12:00	50.5300	5.2300	0	260.0	0	BX	0	12.9	0
@1698__1967134	002	B	05/04/1967	12:00	50.5300	5.2300	0	267.0	0	BX	0	12.6	0
@1698__1967134	002	B	05/04/1967	12:00	50.5300	5.2300	0	281.0	0	BX	0	12.3	0
@1698__1967134	002	B	05/04/1967	12:00	50.5300	5.2300	0	301.0	0	BX	0	12.2	0
@1698__1967134	002	B	05/04/1967	12:00	50.5300	5.2300	0	312.0	0	BX	0	12.0	0
@1698__1967134	002	B	05/04/1967	12:00	50.5300	5.2300	0	321.0	0	BX	0	11.7	0
@1698__1967134	002	B	05/04/1967	12:00	50.5300	5.2300	0	332.0	0	BX	0	11.7	0
@1698__1967134	002	B	05/04/1967	12:00	50.5300	5.2300	0	352.0	0	BX	0	11.1	0
@1698__1967134	002	B	05/04/1967	12:00	50.5300	5.2300	0	366.0	0	BX	0	11.1	0
@1698__1967134	002	B	05/04/1967	12:00	50.5300	5.2300	0	381.0	0	BX	0	10.7	0
@1698__1967134	002	B	05/04/1967	12:00	50.5300	5.2300	0	413.0	0	BX	0	10.6	0
@1698__1967134	002	B	05/04/1967	12:00	50.5300	5.2300	0	420.0	0	BX	0	10.2	0
@1698__1967134	002	B	05/04/1967	12:00	50.5300	5.2300	0	435.0	0	BX	0	10.3	0
@1698__1967134	002	B	05/04/1967	12:00	50.5300	5.2300	0	450.0	0	BX	0	9.9	0
@1698__1967134	002	B	05/04/1967	12:00	50.5300	5.2300	0	457.0	0	BX	0	9.9	0
@1698__1967135	001	B	05/27/1967	00:00	51.3500	6.0000	0	0.0	0	BX	0	28.1	0
@1698__1967135	001	B	05/27/1967	00:00	51.3500	6.0000	0	59.0	0	BX	0	28.1	0
@1698__1967135	001	B	05/27/1967	00:00	51.3500	6.0000	0	66.0	0	BX	0	27.9	0
@1698__1967135	001	B	05/27/1967	00:00	51.3500	6.0000	0	72.0	0	BX	0	27.5	0
@1698__1967135	001	B	05/27/1967	00:00	51.3500	6.0000	0	73.0	0	BX	0	27.4	0
@1698__1967135	001	B	05/27/1967	00:00	51.3500	6.0000	0	74.0	0	BX	0	27.2	0
@1698__1967135	001	B	05/27/1967	00:00	51.3500	6.0000	0	75.0	0	BX	0	26.8	0
@1698__1967135	001	B	05/27/1967	00:00	51.3500	6.0000	0	76.0	0	BX	0	26.5	0
@1698__1967135	001	B	05/27/1967	00:00	51.3500	6.0000	0	80.0	0	BX	0	25.9	0
@1698__1967135	001	B	05/27/1967	00:00	51.3500	6.0000	0	90.0	0	BX	0	25.6	0
@1698__1967135	001	B	05/27/1967	00:00	51.3500	6.0000	0	92.0	0	BX	0	25.4	0
@1698__1967135	001	B	05/27/1967	00:00	51.3500	6.0000	0	98.0	0	BX	0	24.6	0
@1698__1967135	001	B	05/27/1967	00:00	51.3500	6.0000	0	99.0	0	BX	0	24.4	0
@1698__1967135	001	B	05/27/1967	00:00	51.3500	6.0000	0	105.0	0	BX	0	24.2	0
@1698__1967135	001	B	05/27/1967	00:00	51.3500	6.0000	0	108.0	0	BX	0	24.1	0
@1698__1967135	001	B	05/27/1967	00:00	51.3500	6.0000	0	110.0	0	BX	0	23.6	0
@1698__1967135	001	B	05/27/1967	00:00	51.3500	6.0000	0	114.0	0	BX	0	23.2	0
@1698__1967135	001	B	05/27/1967	00:00	51.3500	6.0000	0	115.0	0	BX	0	22.7	0
@1698__1967135	001	B	05/27/1967	00:00	51.3500	6.0000	0	117.0	0	BX	0	22.4	0
@1698__1967135	001	B	05/27/1967	00:00	51.3500	6.0000	0	123.0	0	BX	0	21.9	0
@1698__1967135	001	B	05/27/1967	00:00	51.3500	6.0000	0	124.0	0	BX	0	21.8	0
@1698__1967135	001	B	05/27/1967	00:00	51.3500	6.0000	0	125.0	0	BX	0	21.5	0
@1698__1967135	001	B	05/27/1967	00:00	51.3500	6.0000	0	127.0	0	BX	0	20.8	0
@1698__1967135	001	B	05/27/1967	00:00	51.3500	6.0000	0	130.0	0	BX	0	20.4	0
@1698__1967135	001	B	05/27/1967	00:00	51.3500	6.0000	0	133.0	0	BX	0	20.4	0
@1698__1967135	001	B	05/27/1967	00:00	51.3500	6.0000	0	136.0	0	BX	0	19.9	0
@1698__1967135	001	B	05/27/1967	00:00	51.3500	6.0000	0	138.0	0	BX	0	19.3	0
@1698__1967135	001	B	05/27/1967	00:00	51.3500	6.0000	0	139.0	0	BX	0	19.0	0
@1698__1967135	001	B	05/27/1967	00:00	51.3500	6.0000	0	141.0	0	BX	0	18.7	0
@1698__1967135	001	B	05/27/1967	00:00	51.3500	6.0000	0	145.0	0	BX	0	18.0	0
@1698__1967135	001	B	05/27/1967	00:00	51.3500	6.0000	0	149.0	0	BX	0	17.7	0
@1698__1967135	001	B	05/27/1967	00:00	51.3500	6.0000	0	152.0	0	BX	0	16.9	0
@1698__1967135	001	B	05/27/1967	00:00	51.3500	6.0000	0	154.0	0	BX	0	16.8	0
@1698__1967135	001	B	05/27/1967	00:00	51.3500	6.0000	0	155.0	0	BX	0	16.6	0
@1698__1967135	001	B	05/27/1967	00:00	51.3500	6.0000	0	157.0	0	BX	0	16.5	0
@1698__1967135	001	B	05/27/1967	00:00	51.3500	6.0000	0	163.0	0	BX	0	15.9	0
@1698__1967135	001	B	05/27/1967	00:00	51.3500	6.0000	0	166.0	0	BX	0	15.4	0
@1698__1967135	001	B	05/27/1967	00:00	51.3500	6.0000	0	167.0	0	BX	0	15.2	0
@1698__1967135	001	B	05/27/1967	00:00	51.3500	6.0000	0	179.0	0	BX	0	14.8	0
@1698__1967135	001	B	05/27/1967	00:00	51.3500	6.0000	0	183.0	0	BX	0	14.5	0
@1698__1967135	001	B	05/27/1967	00:00	51.3500	6.0000	0	191.0	0	BX	0	14.3	0
@1698__1967135	001	B	05/27/1967	00:00	51.3500	6.0000	0	195.0	0	BX	0	13.9	0
@1698__1967135	001	B	05/27/1967	00:00	51.3500	6.0000	0	208.0	0	BX	0	13.4	0
@1698__1967135	001	B	05/27/1967	00:00	51.3500	6.0000	0	228.0	0	BX	0	13.0	0
@1698__1967135	001	B	05/27/1967	00:00	51.3500	6.0000	0	238.0	0	BX	0	13.0	0
@1698__1967135	001	B	05/27/1967	00:00	51.3500	6.0000	0	259.0	0	BX	0	12.4	0
@1698__1967135	001	B	05/27/1967	00:00	51.3500	6.0000	0	277.0	0	BX	0	12.3	0
@1698__1967135	001	B	05/27/1967	00:00	51.3500	6.0000	0	287.0	0	BX	0	12.0	0
@1698__1967135	001	B	05/27/1967	00:00	51.3500	6.0000	0	311.0	0	BX	0	11.9	0
@1698__1967135	001	B	05/27/1967	00:00	51.3500	6.0000	0	322.0	0	BX	0	11.5	0
@1698__1967135	001	B	05/27/1967	00:00	51.3500	6.0000	0	357.0	0	BX	0	10.9	0
@1698__1967135	001	B	05/27/1967	00:00	51.3500	6.0000	0	370.0	0	BX	0	10.9	0
@1698__1967135	001	B	05/27/1967	00:00	51.3500	6.0000	0	384.0	0	BX	0	10.8	0
@1698__1967135	001	B	05/27/1967	00:00	51.3500	6.0000	0	389.0	0	BX	0	10.6	0
@1698__1967135	001	B	05/27/1967	00:00	51.3500	6.0000	0	457.0	0	BX	0	10.5	0
@1698__1967135	002	B	05/27/1967	06:00	51.4000	8.3000	0	0.0	0	BX	0	25.1	0
@1698__1967135	002	B	05/27/1967	06:00	51.4000	8.3000	0	42.0	0	BX	0	24.8	0
@1698__1967135	002	B	05/27/1967	06:00	51.4000	8.3000	0	46.0	0	BX	0	24.5	0
@1698__1967135	002	B	05/27/1967	06:00	51.4000	8.3000	0	52.0	0	BX	0	24.4	0
@1698__1967135	002	B	05/27/1967	06:00	51.4000	8.3000	0	55.0	0	BX	0	24.6	0
@1698__1967135	002	B	05/27/1967	06:00	51.4000	8.3000	0	64.0	0	BX	0	24.2	0
@1698__1967135	002	B	05/27/1967	06:00	51.4000	8.3000	0	71.0	0	BX	0	24.1	0
@1698__1967135	002	B	05/27/1967	06:00	51.4000	8.3000	0	72.0	0	BX	0	24.1	0
@1698__1967135	002	B	05/27/1967	06:00	51.4000	8.3000	0	76.0	0	BX	0	23.5	0
@1698__1967135	002	B	05/27/1967	06:00	51.4000	8.3000	0	78.0	0	BX	0	23.2	0
@1698__1967135	002	B	05/27/1967	06:00	51.4000	8.3000	0	86.0	0	BX	0	22.8	0
@1698__1967135	002	B	05/27/1967	06:00	51.4000	8.3000	0	90.0	0	BX	0	22.1	0
@1698__1967135	002	B	05/27/1967	06:00	51.4000	8.3000	0	92.0	0	BX	0	21.3	0
@1698__1967135	002	B	05/27/1967	06:00	51.4000	8.3000	0	93.0	0	BX	0	21.1	0
@1698__1967135	002	B	05/27/1967	06:00	51.4000	8.3000	0	94.0	0	BX	0	20.7	0
@1698__1967135	002	B	05/27/1967	06:00	51.4000	8.3000	0	95.0	0	BX	0	20.3	0
@1698__1967135	002	B	05/27/1967	06:00	51.4000	8.3000	0	96.0	0	BX	0	20.0	0
@1698__1967135	002	B	05/27/1967	06:00	51.4000	8.3000	0	97.0	0	BX	0	19.9	0
@1698__1967135	002	B	05/27/1967	06:00	51.4000	8.3000	0	98.0	0	BX	0	19.5	0
@1698__1967135	002	B	05/27/1967	06:00	51.4000	8.3000	0	100.0	0	BX	0	19.1	0
@1698__1967135	002	B	05/27/1967	06:00	51.4000	8.3000	0	104.0	0	BX	0	18.7	0
@1698__1967135	002	B	05/27/1967	06:00	51.4000	8.3000	0	105.0	0	BX	0	18.4	0
@1698__1967135	002	B	05/27/1967	06:00	51.4000	8.3000	0	111.0	0	BX	0	17.5	0
@1698__1967135	002	B	05/27/1967	06:00	51.4000	8.3000	0	119.0	0	BX	0	16.9	0
@1698__1967135	002	B	05/27/1967	06:00	51.4000	8.3000	0	122.0	0	BX	0	16.5	0
@1698__1967135	002	B	05/27/1967	06:00	51.4000	8.3000	0	126.0	0	BX	0	15.7	0
@1698__1967135	002	B	05/27/1967	06:00	51.4000	8.3000	0	131.0	0	BX	0	15.2	0
@1698__1967135	002	B	05/27/1967	06:00	51.4000	8.3000	0	143.0	0	BX	0	14.9	0
@1698__1967135	002	B	05/27/1967	06:00	51.4000	8.3000	0	149.0	0	BX	0	14.5	0
@1698__1967135	002	B	05/27/1967	06:00	51.4000	8.3000	0	154.0	0	BX	0	14.0	0
@1698__1967135	002	B	05/27/1967	06:00	51.4000	8.3000	0	161.0	0	BX	0	13.5	0
@1698__1967135	002	B	05/27/1967	06:00	51.4000	8.3000	0	180.0	0	BX	0	13.2	0
@1698__1967135	002	B	05/27/1967	06:00	51.4000	8.3000	0	195.0	0	BX	0	12.5	0
@1698__1967135	002	B	05/27/1967	06:00	51.4000	8.3000	0	203.0	0	BX	0	12.3	0
@1698__1967135	002	B	05/27/1967	06:00	51.4000	8.3000	0	214.0	0	BX	0	12.2	0
@1698__1967135	002	B	05/27/1967	06:00	51.4000	8.3000	0	234.0	0	BX	0	11.6	0
@1698__1967135	002	B	05/27/1967	06:00	51.4000	8.3000	0	241.0	0	BX	0	11.6	0
@1698__1967135	002	B	05/27/1967	06:00	51.4000	8.3000	0	253.0	0	BX	0	11.4	0
@1698__1967135	002	B	05/27/1967	06:00	51.4000	8.3000	0	327.0	0	BX	0	10.6	0
@1698__1967135	002	B	05/27/1967	06:00	51.4000	8.3000	0	345.0	0	BX	0	10.6	0
@1698__1967135	002	B	05/27/1967	06:00	51.4000	8.3000	0	368.0	0	BX	0	10.2	0
@1698__1967135	002	B	05/27/1967	06:00	51.4000	8.3000	0	392.0	0	BX	0	10.0	0
@1698__1967135	002	B	05/27/1967	06:00	51.4000	8.3000	0	407.0	0	BX	0	10.0	0
@1698__1967135	002	B	05/27/1967	06:00	51.4000	8.3000	0	418.0	0	BX	0	9.7	0
@1698__1967135	002	B	05/27/1967	06:00	51.4000	8.3000	0	428.0	0	BX	0	9.7	0
@1698__1967135	002	B	05/27/1967	06:00	51.4000	8.3000	0	457.0	0	BX	0	9.5	0
@1699__1974136	001	B	08/04/1974	23:58	52.2000	9.8000	0	0.0	0	BX	0	25.56	0
@1699__1974136	001	B	08/04/1974	23:58	52.2000	9.8000	0	27.0	0	BX	0	25.44	0
@1699__1974136	001	B	08/04/1974	23:58	52.2000	9.8000	0	93.0	0	BX	0	25.51	0
@1699__1974136	001	B	08/04/1974	23:58	52.2000	9.8000	0	116.0	0	BX	0	25.40	0
@1699__1974136	001	B	08/04/1974	23:58	52.2000	9.8000	0	119.0	0	BX	0	25.07	0
@1699__1974136	001	B	08/04/1974	23:58	52.2000	9.8000	0	123.0	0	BX	0	24.24	0
@1699__1974136	001	B	08/04/1974	23:58	52.2000	9.8000	0	144.0	0	BX	0	22.51	0
@1699__1974136	001	B	08/04/1974	23:58	52.2000	9.8000	0	179.0	0	BX	0	17.86	0
@1699__1974136	001	B	08/04/1974	23:58	52.2000	9.8000	0	182.0	0	BX	0	17.46	0
@1699__1974136	001	B	08/04/1974	23:58	52.2000	9.8000	0	194.0	0	BX	0	16.89	0
@1699__1974136	001	B	08/04/1974	23:58	52.2000	9.8000	0	207.0	0	BX	0	16.10	0
@1699__1974136	001	B	08/04/1974	23:58	52.2000	9.8000	0	213.0	0	BX	0	15.94	0
@1699__1974136	001	B	08/04/1974	23:58	52.2000	9.8000	0	233.0	0	BX	0	14.58	0
@1699__1974136	001	B	08/04/1974	23:58	52.2000	9.8000	0	257.0	0	BX	0	13.83	0
@1699__1974136	001	B	08/04/1974	23:58	52.2000	9.8000	0	264.0	0	BX	0	13.77	0
@1699__1974136	001	B	08/04/1974	23:58	52.2000	9.8000	0	271.0	0	BX	0	13.58	0
@1699__1974136	001	B	08/04/1974	23:58	52.2000	9.8000	0	281.0	0	BX	0	13.00	0
@1699__1974136	001	B	08/04/1974	23:58	52.2000	9.8000	0	299.0	0	BX	0	12.51	0
@1699__1974136	001	B	08/04/1974	23:58	52.2000	9.8000	0	329.0	0	BX	0	12.28	0
@1699__1974136	001	B	08/04/1974	23:58	52.2000	9.8000	0	355.0	0	BX	0	11.85	0
@1699__1974136	001	B	08/04/1974	23:58	52.2000	9.8000	0	422.0	0	BX	0	11.35	0
@1699__1974136	002	B	08/05/1974	06:00	51.8300	9.5000	0	0.0	0	BX	0	25.75	0
@1699__1974136	002	B	08/05/1974	06:00	51.8300	9.5000	0	128.0	0	BX	0	25.64	0
@1699__1974136	002	B	08/05/1974	06:00	51.8300	9.5000	0	130.0	0	BX	0	25.62	0
@1699__1974136	002	B	08/05/1974	06:00	51.8300	9.5000	0	132.0	0	BX	0	25.43	0
@1699__1974136	002	B	08/05/1974	06:00	51.8300	9.5000	0	136.0	0	BX	0	23.97	0
@1699__1974136	002	B	08/05/1974	06:00	51.8300	9.5000	0	148.0	0	BX	0	22.46	0
@1699__1974136	002	B	08/05/1974	06:00	51.8300	9.5000	0	162.0	0	BX	0	21.26	0
@1699__1974136	002	B	08/05/1974	06:00	51.8300	9.5000	0	168.0	0	BX	0	19.99	0
@1699__1974136	002	B	08/05/1974	06:00	51.8300	9.5000	0	170.0	0	BX	0	19.47	0
@1699__1974136	002	B	08/05/1974	06:00	51.8300	9.5000	0	180.0	0	BX	0	18.10	0
@1699__1974136	002	B	08/05/1974	06:00	51.8300	9.5000	0	183.0	0	BX	0	17.55	0
@1699__1974136	002	B	08/05/1974	06:00	51.8300	9.5000	0	185.0	0	BX	0	17.33	0
@1699__1974136	002	B	08/05/1974	06:00	51.8300	9.5000	0	193.0	0	BX	0	17.11	0
@1699__1974136	002	B	08/05/1974	06:00	51.8300	9.5000	0	198.0	0	BX	0	16.78	0
@1699__1974136	002	B	08/05/1974	06:00	51.8300	9.5000	0	221.0	0	BX	0	15.83	0
@1699__1974136	002	B	08/05/1974	06:00	51.8300	9.5000	0	225.0	0	BX	0	15.40	0
@1699__1974136	002	B	08/05/1974	06:00	51.8300	9.5000	0	226.0	0	BX	0	15.27	0
@1699__1974136	002	B	08/05/1974	06:00	51.8300	9.5000	0	232.0	0	BX	0	15.31	0
@1699__1974136	002	B	08/05/1974	06:00	51.8300	9.5000	0	263.0	0	BX	0	14.38	0
@1699__1974136	002	B	08/05/1974	06:00	51.8300	9.5000	0	291.0	0	BX	0	13.24	0
@1699__1974136	002	B	08/05/1974	06:00	51.8300	9.5000	0	299.0	0	BX	0	13.06	0
@1699__1974136	002	B	08/05/1974	06:00	51.8300	9.5000	0	301.0	0	BX	0	13.06	0
@1699__1974136	002	B	08/05/1974	06:00	51.8300	9.5000	0	304.0	0	BX	0	12.86	0
@1699__1974136	002	B	08/05/1974	06:00	51.8300	9.5000	0	311.0	0	BX	0	12.55	0
@1699__1974136	002	B	08/05/1974	06:00	51.8300	9.5000	0	333.0	0	BX	0	12.07	0
@1699__1974136	002	B	08/05/1974	06:00	51.8300	9.5000	0	357.0	0	BX	0	11.66	0
@1699__1974136	002	B	08/05/1974	06:00	51.8300	9.5000	0	404.0	0	BX	0	11.52	0
@1699__1974136	002	B	08/05/1974	06:00	51.8300	9.5000	0	417.0	0	BX	0	11.16	0
@1699__1974136	002	B	08/05/1974	06:00	51.8300	9.5000	0	457.0	0	BX	0	11.07	0
@1699__1974136	003	B	08/05/1974	12:00	51.1500	9.3200	0	0.0	0	BX	0	24.92	0
@1699__1974136	003	B	08/05/1974	12:00	51.1500	9.3200	0	17.0	0	BX	0	24.72	0
@1699__1974136	003	B	08/05/1974	12:00	51.1500	9.3200	0	59.0	0	BX	0	24.35	0
@1699__1974136	003	B	08/05/1974	12:00	51.1500	9.3200	0	75.0	0	BX	0	23.39	0
@1699__1974136	003	B	08/05/1974	12:00	51.1500	9.3200	0	92.0	0	BX	0	22.31	0
@1699__1974136	003	B	08/05/1974	12:00	51.1500	9.3200	0	100.0	0	BX	0	21.45	0
@1699__1974136	003	B	08/05/1974	12:00	51.1500	9.3200	0	104.0	0	BX	0	20.25	0
@1699__1974136	003	B	08/05/1974	12:00	51.1500	9.3200	0	115.0	0	BX	0	19.29	0
@1699__1974136	003	B	08/05/1974	12:00	51.1500	9.3200	0	123.0	0	BX	0	17.86	0
@1699__1974136	003	B	08/05/1974	12:00	51.1500	9.3200	0	130.0	0	BX	0	14.82	0
@1699__1974136	003	B	08/05/1974	12:00	51.1500	9.3200	0	133.0	0	BX	0	14.49	0
@1699__1974136	003	B	08/05/1974	12:00	51.1500	9.3200	0	139.0	0	BX	0	14.39	0
@1699__1974136	003	B	08/05/1974	12:00	51.1500	9.3200	0	143.0	0	BX	0	14.09	0
@1699__1974136	003	B	08/05/1974	12:00	51.1500	9.3200	0	150.0	0	BX	0	13.99	0
@1699__1974136	003	B	08/05/1974	12:00	51.1500	9.3200	0	161.0	0	BX	0	13.32	0
@1699__1974136	003	B	08/05/1974	12:00	51.1500	9.3200	0	171.0	0	BX	0	12.84	0
@1699__1974136	003	B	08/05/1974	12:00	51.1500	9.3200	0	185.0	0	BX	0	12.71	0
@1699__1974136	003	B	08/05/1974	12:00	51.1500	9.3200	0	202.0	0	BX	0	12.21	0
@1699__1974136	003	B	08/05/1974	12:00	51.1500	9.3200	0	274.0	0	BX	0	11.86	0
@1699__1974136	003	B	08/05/1974	12:00	51.1500	9.3200	0	332.0	0	BX	0	12.24	0
@1699__1974136	003	B	08/05/1974	12:00	51.1500	9.3200	0	402.0	0	BX	0	11.84	0
@1699__1974136	003	B	08/05/1974	12:00	51.1500	9.3200	0	446.0	0	BX	0	11.59	0
@1699__1974136	003	B	08/05/1974	12:00	51.1500	9.3200	0	457.0	0	BX	0	11.56	0
@1699__1974136	004	B	08/06/1974	00:01	50.0500	7.5000	0	0.0	0	BX	0	22.06	0
@1699__1974136	004	B	08/06/1974	00:01	50.0500	7.5000	0	24.0	0	BX	0	21.24	0
@1699__1974136	004	B	08/06/1974	00:01	50.0500	7.5000	0	45.0	0	BX	0	20.34	0
@1699__1974136	004	B	08/06/1974	00:01	50.0500	7.5000	0	67.0	0	BX	0	20.07	0
@1699__1974136	004	B	08/06/1974	00:01	50.0500	7.5000	0	73.0	0	BX	0	20.05	0
@1699__1974136	004	B	08/06/1974	00:01	50.0500	7.5000	0	74.0	0	BX	0	20.04	0
@1699__1974136	004	B	08/06/1974	00:01	50.0500	7.5000	0	79.0	0	BX	0	19.43	0
@1699__1974136	004	B	08/06/1974	00:01	50.0500	7.5000	0	83.0	0	BX	0	18.75	0
@1699__1974136	004	B	08/06/1974	00:01	50.0500	7.5000	0	92.0	0	BX	0	18.15	0
@1699__1974136	004	B	08/06/1974	00:01	50.0500	7.5000	0	94.0	0	BX	0	17.83	0
@1699__1974136	004	B	08/06/1974	00:01	50.0500	7.5000	0	114.0	0	BX	0	17.57	0
@1699__1974136	004	B	08/06/1974	00:01	50.0500	7.5000	0	123.0	0	BX	0	17.13	0
@1699__1974136	004	B	08/06/1974	00:01	50.0500	7.5000	0	129.0	0	BX	0	16.89	0
@1699__1974136	004	B	08/06/1974	00:01	50.0500	7.5000	0	134.0	0	BX	0	16.51	0
@1699__1974136	004	B	08/06/1974	00:01	50.0500	7.5000	0	148.0	0	BX	0	16.13	0
@1699__1974136	004	B	08/06/1974	00:01	50.0500	7.5000	0	164.0	0	BX	0	16.00	0
@1699__1974136	004	B	08/06/1974	00:01	50.0500	7.5000	0	175.0	0	BX	0	15.47	0
@1699__1974136	004	B	08/06/1974	00:01	50.0500	7.5000	0	184.0	0	BX	0	14.87	0
@1699__1974136	004	B	08/06/1974	00:01	50.0500	7.5000	0	188.0	0	BX	0	14.00	0
@1699__1974136	004	B	08/06/1974	00:01	50.0500	7.5000	0	196.0	0	BX	0	13.38	0
@1699__1974136	004	B	08/06/1974	00:01	50.0500	7.5000	0	198.0	0	BX	0	13.01	0
@1699__1974136	004	B	08/06/1974	00:01	50.0500	7.5000	0	209.0	0	BX	0	12.76	0
@1699__1974136	004	B	08/06/1974	00:01	50.0500	7.5000	0	215.0	0	BX	0	12.75	0
@1699__1974136	004	B	08/06/1974	00:01	50.0500	7.5000	0	221.0	0	BX	0	12.48	0
@1699__1974136	004	B	08/06/1974	00:01	50.0500	7.5000	0	227.0	0	BX	0	12.48	0
@1699__1974136	004	B	08/06/1974	00:01	50.0500	7.5000	0	238.0	0	BX	0	12.01	0
@1699__1974136	004	B	08/06/1974	00:01	50.0500	7.5000	0	279.0	0	BX	0	11.61	0
@1699__1974136	004	B	08/06/1974	00:01	50.0500	7.5000	0	343.0	0	BX	0	11.60	0
@1699__1974136	004	B	08/06/1974	00:01	50.0500	7.5000	0	356.0	0	BX	0	11.45	0
@1699__1974136	004	B	08/06/1974	00:01	50.0500	7.5000	0	368.0	0	BX	0	11.69	0
@1699__1974136	004	B	08/06/1974	00:01	50.0500	7.5000	0	429.0	0	BX	0	11.46	0
@1699__1974136	004	B	08/06/1974	00:01	50.0500	7.5000	0	437.0	0	BX	0	11.54	0
@1699__1974136	004	B	08/06/1974	00:01	50.0500	7.5000	0	454.0	0	BX	0	11.14	0
@1699__1974136	004	B	08/06/1974	00:01	50.0500	7.5000	0	457.0	0	BX	0	11.15	0
@1699__1975137	001	B	08/04/1975	23:58	52.2000	9.8000	0	0.0	0	BX	0	25.54	0
@1699__1975137	001	B	08/04/1975	23:58	52.2000	9.8000	0	5.0	0	BX	0	25.44	0
@1699__1975137	001	B	08/04/1975	23:58	52.2000	9.8000	0	103.0	0	BX	0	25.41	0
@1699__1975137	001	B	08/04/1975	23:58	52.2000	9.8000	0	112.0	0	BX	0	25.36	0
@1699__1975137	001	B	08/04/1975	23:58	52.2000	9.8000	0	115.0	0	BX	0	25.26	0
@1699__1975137	001	B	08/04/1975	23:58	52.2000	9.8000	0	118.0	0	BX	0	24.46	0
@1699__1975137	001	B	08/04/1975	23:58	52.2000	9.8000	0	126.0	0	BX	0	23.94	0
@1699__1975137	001	B	08/04/1975	23:58	52.2000	9.8000	0	141.0	0	BX	0	22.46	0
@1699__1975137	001	B	08/04/1975	23:58	52.2000	9.8000	0	157.0	0	BX	0	20.42	0
@1699__1975137	001	B	08/04/1975	23:58	52.2000	9.8000	0	162.0	0	BX	0	20.04	0
@1699__1975137	001	B	08/04/1975	23:58	52.2000	9.8000	0	167.0	0	BX	0	19.04	0
@1699__1975137	001	B	08/04/1975	23:58	52.2000	9.8000	0	179.0	0	BX	0	17.52	0
@1699__1975137	001	B	08/04/1975	23:58	52.2000	9.8000	0	182.0	0	BX	0	17.34	0
@1699__1975137	001	B	08/04/1975	23:58	52.2000	9.8000	0	187.0	0	BX	0	17.26	0
@1699__1975137	001	B	08/04/1975	23:58	52.2000	9.8000	0	195.0	0	BX	0	16.61	0
@1699__1975137	001	B	08/04/1975	23:58	52.2000	9.8000	0	205.0	0	BX	0	16.14	0
@1699__1975137	001	B	08/04/1975	23:58	52.2000	9.8000	0	210.0	0	BX	0	16.01	0
@1699__1975137	001	B	08/04/1975	23:58	52.2000	9.8000	0	216.0	0	BX	0	15.52	0
@1699__1975137	001	B	08/04/1975	23:58	52.2000	9.8000	0	231.0	0	BX	0	14.58	0
@1699__1975137	001	B	08/04/1975	23:58	52.2000	9.8000	0	243.0	0	BX	0	14.34	0
@1699__1975137	001	B	08/04/1975	23:58	52.2000	9.8000	0	247.0	0	BX	0	14.10	0
@1699__1975137	001	B	08/04/1975	23:58	52.2000	9.8000	0	257.0	0	BX	0	13.84	0
@1699__1975137	001	B	08/04/1975	23:58	52.2000	9.8000	0	265.0	0	BX	0	13.80	0
@1699__1975137	001	B	08/04/1975	23:58	52.2000	9.8000	0	276.0	0	BX	0	13.19	0
@1699__1975137	001	B	08/04/1975	23:58	52.2000	9.8000	0	279.0	0	BX	0	13.14	0
@1699__1975137	001	B	08/04/1975	23:58	52.2000	9.8000	0	281.0	0	BX	0	12.98	0
@1699__1975137	001	B	08/04/1975	23:58	52.2000	9.8000	0	297.0	0	BX	0	12.54	0
@1699__1975137	001	B	08/04/1975	23:58	52.2000	9.8000	0	324.0	0	BX	0	12.41	0
@1699__1975137	001	B	08/04/1975	23:58	52.2000	9.8000	0	348.0	0	BX	0	11.97	0
@1699__1975137	001	B	08/04/1975	23:58	52.2000	9.8000	0	375.0	0	BX	0	11.68	0
@1699__1975137	001	B	08/04/1975	23:58	52.2000	9.8000	0	391.0	0	BX	0	11.64	0
@1699__1975137	001	B	08/04/1975	23:58	52.2000	9.8000	0	422.0	0	BX	0	11.35	0
@1699__1975137	002	B	08/05/1975	06:00	51.8328	9.5000	0	0.0	0	BX	0	25.62	0
@1699__1975137	002	B	08/05/1975	06:00	51.8328	9.5000	0	102.0	0	BX	0	25.61	0
@1699__1975137	002	B	08/05/1975	06:00	51.8328	9.5000	0	128.0	0	BX	0	25.48	0
@1699__1975137	002	B	08/05/1975	06:00	51.8328	9.5000	0	132.0	0	BX	0	24.33	0
@1699__1975137	002	B	08/05/1975	06:00	51.8328	9.5000	0	150.0	0	BX	0	22.01	0
@1699__1975137	002	B	08/05/1975	06:00	51.8328	9.5000	0	164.0	0	BX	0	20.83	0
@1699__1975137	002	B	08/05/1975	06:00	51.8328	9.5000	0	169.0	0	BX	0	19.30	0
@1699__1975137	002	B	08/05/1975	06:00	51.8328	9.5000	0	173.0	0	BX	0	18.85	0
@1699__1975137	002	B	08/05/1975	06:00	51.8328	9.5000	0	182.0	0	BX	0	17.46	0
@1699__1975137	002	B	08/05/1975	06:00	51.8328	9.5000	0	184.0	0	BX	0	17.24	0
@1699__1975137	002	B	08/05/1975	06:00	51.8328	9.5000	0	191.0	0	BX	0	17.05	0
@1699__1975137	002	B	08/05/1975	06:00	51.8328	9.5000	0	195.0	0	BX	0	16.79	0
@1699__1975137	002	B	08/05/1975	06:00	51.8328	9.5000	0	204.0	0	BX	0	16.53	0
@1699__1975137	002	B	08/05/1975	06:00	51.8328	9.5000	0	211.0	0	BX	0	16.11	0
@1699__1975137	002	B	08/05/1975	06:00	51.8328	9.5000	0	217.0	0	BX	0	15.85	0
@1699__1975137	002	B	08/05/1975	06:00	51.8328	9.5000	0	226.0	0	BX	0	15.22	0
@1699__1975137	002	B	08/05/1975	06:00	51.8328	9.5000	0	234.0	0	BX	0	15.18	0
@1699__1975137	002	B	08/05/1975	06:00	51.8328	9.5000	0	238.0	0	BX	0	14.95	0
@1699__1975137	002	B	08/05/1975	06:00	51.8328	9.5000	0	249.0	0	BX	0	14.79	0
@1699__1975137	002	B	08/05/1975	06:00	51.8328	9.5000	0	267.0	0	BX	0	14.08	0
@1699__1975137	002	B	08/05/1975	06:00	51.8328	9.5000	0	273.0	0	BX	0	13.75	0
@1699__1975137	002	B	08/05/1975	06:00	51.8328	9.5000	0	277.0	0	BX	0	13.72	0
@1699__1975137	002	B	08/05/1975	06:00	51.8328	9.5000	0	287.0	0	BX	0	13.24	0
@1699__1975137	002	B	08/05/1975	06:00	51.8328	9.5000	0	294.0	0	BX	0	13.03	0
@1699__1975137	002	B	08/05/1975	06:00	51.8328	9.5000	0	298.0	0	BX	0	13.04	0
@1699__1975137	002	B	08/05/1975	06:00	51.8328	9.5000	0	304.0	0	BX	0	12.61	0
@1699__1975137	002	B	08/05/1975	06:00	51.8328	9.5000	0	328.0	0	BX	0	11.98	0
@1699__1975137	002	B	08/05/1975	06:00	51.8328	9.5000	0	337.0	0	BX	0	11.90	0
@1699__1975137	002	B	08/05/1975	06:00	51.8328	9.5000	0	347.0	0	BX	0	11.61	0
@1699__1975137	002	B	08/05/1975	06:00	51.8328	9.5000	0	380.0	0	BX	0	11.58	0
@1699__1975137	002	B	08/05/1975	06:00	51.8328	9.5000	0	402.0	0	BX	0	11.44	0
@1699__1975137	002	B	08/05/1975	06:00	51.8328	9.5000	0	411.0	0	BX	0	11.20	0
@1699__1975137	002	B	08/05/1975	06:00	51.8328	9.5000	0	447.0	0	BX	0	11.13	0
@1699__1975137	002	B	08/05/1975	06:00	51.8328	9.5000	0	467.0	0	BX	0	10.89	0
@1699__1975137	003	B	08/05/1975	12:00	51.1500	9.3169	0	0.0	0	BX	0	24.86	0
@1699__1975137	003	B	08/05/1975	12:00	51.1500	9.3169	0	11.0	0	BX	0	24.70	0
@1699__1975137	003	B	08/05/1975	12:00	51.1500	9.3169	0	31.0	0	BX	0	24.66	0
@1699__1975137	003	B	08/05/1975	12:00	51.1500	9.3169	0	36.0	0	BX	0	24.53	0
@1699__1975137	003	B	08/05/1975	12:00	51.1500	9.3169	0	48.0	0	BX	0	24.51	0
@1699__1975137	003	B	08/05/1975	12:00	51.1500	9.3169	0	61.0	0	BX	0	24.16	0
@1699__1975137	003	B	08/05/1975	12:00	51.1500	9.3169	0	65.0	0	BX	0	23.78	0
@1699__1975137	003	B	08/05/1975	12:00	51.1500	9.3169	0	78.0	0	BX	0	23.19	0
@1699__1975137	003	B	08/05/1975	12:00	51.1500	9.3169	0	88.0	0	BX	0	22.47	0
@1699__1975137	003	B	08/05/1975	12:00	51.1500	9.3169	0	97.0	0	BX	0	21.68	0
@1699__1975137	003	B	08/05/1975	12:00	51.1500	9.3169	0	102.0	0	BX	0	20.32	0
@1699__1975137	003	B	08/05/1975	12:00	51.1500	9.3169	0	109.0	0	BX	0	19.79	0
@1699__1975137	003	B	08/05/1975	12:00	51.1500	9.3169	0	120.0	0	BX	0	18.26	0
@1699__1975137	003	B	08/05/1975	12:00	51.1500	9.3169	0	125.0	0	BX	0	16.16	0
@1699__1975137	003	B	08/05/1975	12:00	51.1500	9.3169	0	129.0	0	BX	0	15.02	0
@1699__1975137	003	B	08/05/1975	12:00	51.1500	9.3169	0	132.0	0	BX	0	14.61	0
@1699__1975137	003	B	08/05/1975	12:00	51.1500	9.3169	0	138.0	0	BX	0	14.49	0
@1699__1975137	003	B	08/05/1975	12:00	51.1500	9.3169	0	144.0	0	BX	0	14.09	0
@1699__1975137	003	B	08/05/1975	12:00	51.1500	9.3169	0	149.0	0	BX	0	14.06	0
@1699__1975137	003	B	08/05/1975	12:00	51.1500	9.3169	0	151.0	0	BX	0	13.98	0
@1699__1975137	003	B	08/05/1975	12:00	51.1500	9.3169	0	154.0	0	BX	0	13.69	0
@1699__1975137	003	B	08/05/1975	12:00	51.1500	9.3169	0	167.0	0	BX	0	13.00	0
@1699__1975137	003	B	08/05/1975	12:00	51.1500	9.3169	0	173.0	0	BX	0	12.82	0
@1699__1975137	003	B	08/05/1975	12:00	51.1500	9.3169	0	182.0	0	BX	0	12.76	0
@1699__1975137	003	B	08/05/1975	12:00	51.1500	9.3169	0	197.0	0	BX	0	12.24	0
@1699__1975137	003	B	08/05/1975	12:00	51.1500	9.3169	0	219.0	0	BX	0	12.01	0
@1699__1975137	003	B	08/05/1975	12:00	51.1500	9.3169	0	245.0	0	BX	0	12.02	0
@1699__1975137	003	B	08/05/1975	12:00	51.1500	9.3169	0	259.0	0	BX	0	11.90	0
@1699__1975137	003	B	08/05/1975	12:00	51.1500	9.3169	0	290.0	0	BX	0	11.90	0
@1699__1975137	003	B	08/05/1975	12:00	51.1500	9.3169	0	301.0	0	BX	0	12.11	0
@1699__1975137	003	B	08/05/1975	12:00	51.1500	9.3169	0	355.0	0	BX	0	12.19	0
@1699__1975137	003	B	08/05/1975	12:00	51.1500	9.3169	0	406.0	0	BX	0	11.76	0
@1699__1975137	003	B	08/05/1975	12:00	51.1500	9.3169	0	467.0	0	BX	0	11.46	0
@1699__1975137	004	B	08/06/1975	00:01	50.0500	7.1169	0	0.0	0	BX	0	21.99	0
@1699__1975137	004	B	08/06/1975	00:01	50.0500	7.1169	0	7.0	0	BX	0	21.81	0
@1699__1975137	004	B	08/06/1975	00:01	50.0500	7.1169	0	10.0	0	BX	0	21.58	0
@1699__1975137	004	B	08/06/1975	00:01	50.0500	7.1169	0	21.0	0	BX	0	21.10	0
@1699__1975137	004	B	08/06/1975	00:01	50.0500	7.1169	0	43.0	0	BX	0	20.33	0
@1699__1975137	004	B	08/06/1975	00:01	50.0500	7.1169	0	66.0	0	BX	0	20.19	0
@1699__1975137	004	B	08/06/1975	00:01	50.0500	7.1169	0	74.0	0	BX	0	18.94	0
@1699__1975137	004	B	08/06/1975	00:01	50.0500	7.1169	0	86.0	0	BX	0	17.90	0
@1699__1975137	004	B	08/06/1975	00:01	50.0500	7.1169	0	101.0	0	BX	0	17.80	0
@1699__1975137	004	B	08/06/1975	00:01	50.0500	7.1169	0	107.0	0	BX	0	17.67	0
@1699__1975137	004	B	08/06/1975	00:01	50.0500	7.1169	0	111.0	0	BX	0	17.27	0
@1699__1975137	004	B	08/06/1975	00:01	50.0500	7.1169	0	119.0	0	BX	0	17.12	0
@1699__1975137	004	B	08/06/1975	00:01	50.0500	7.1169	0	128.0	0	BX	0	16.51	0
@1699__1975137	004	B	08/06/1975	00:01	50.0500	7.1169	0	137.0	0	BX	0	16.25	0
@1699__1975137	004	B	08/06/1975	00:01	50.0500	7.1169	0	156.0	0	BX	0	16.12	0
@1699__1975137	004	B	08/06/1975	00:01	50.0500	7.1169	0	164.0	0	BX	0	15.90	0
@1699__1975137	004	B	08/06/1975	00:01	50.0500	7.1169	0	178.0	0	BX	0	15.01	0
@1699__1975137	004	B	08/06/1975	00:01	50.0500	7.1169	0	181.0	0	BX	0	14.17	0
@1699__1975137	004	B	08/06/1975	00:01	50.0500	7.1169	0	184.0	0	BX	0	13.84	0
@1699__1975137	004	B	08/06/1975	00:01	50.0500	7.1169	0	187.0	0	BX	0	13.74	0
@1699__1975137	004	B	08/06/1975	00:01	50.0500	7.1169	0	191.0	0	BX	0	13.22	0
@1699__1975137	004	B	08/06/1975	00:01	50.0500	7.1169	0	196.0	0	BX	0	12.94	0
@1699__1975137	004	B	08/06/1975	00:01	50.0500	7.1169	0	206.0	0	BX	0	12.94	0
@1699__1975137	004	B	08/06/1975	00:01	50.0500	7.1169	0	215.0	0	BX	0	12.60	0
@1699__1975137	004	B	08/06/1975	00:01	50.0500	7.1169	0	221.0	0	BX	0	12.58	0
@1699__1975137	004	B	08/06/1975	00:01	50.0500	7.1169	0	233.0	0	BX	0	12.08	0
@1699__1975137	004	B	08/06/1975	00:01	50.0500	7.1169	0	277.0	0	BX	0	11.71	0
@1699__1975137	004	B	08/06/1975	00:01	50.0500	7.1169	0	336.0	0	BX	0	11.70	0
@1699__1975137	004	B	08/06/1975	00:01	50.0500	7.1169	0	352.0	0	BX	0	11.61	0
@1699__1975137	004	B	08/06/1975	00:01	50.0500	7.1169	0	361.0	0	BX	0	11.80	0
@1699__1975137	004	B	08/06/1975	00:01	50.0500	7.1169	0	393.0	0	BX	0	11.59	0
@1699__1975137	004	B	08/06/1975	00:01	50.0500	7.1169	0	433.0	0	BX	0	11.59	0
@1699__1975137	004	B	08/06/1975	00:01	50.0500	7.1169	0	449.0	0	BX	0	11.19	0
@1705__1969138	001	B	04/29/1969	18:00	50.4800	6.6200	0	0.0	0	BT	0	30.3	0
@1705__1969138	001	B	04/29/1969	18:00	50.4800	6.6200	0	5.0	0	BT	0	30.3	0
@1705__1969138	001	B	04/29/1969	18:00	50.4800	6.6200	0	10.0	0	BT	0	30.3	0
@1705__1969138	001	B	04/29/1969	18:00	50.4800	6.6200	0	15.0	0	BT	0	30.3	0
@1705__1969138	001	B	04/29/1969	18:00	50.4800	6.6200	0	20.0	0	BT	0	30.3	0
@1705__1969138	001	B	04/29/1969	18:00	50.4800	6.6200	0	25.0	0	BT	0	30.1	0
@1705__1969138	001	B	04/29/1969	18:00	50.4800	6.6200	0	30.0	0	BT	0	29.7	0
@1705__1969138	001	B	04/29/1969	18:00	50.4800	6.6200	0	35.0	0	BT	0	28.9	0
@1705__1969138	001	B	04/29/1969	18:00	50.4800	6.6200	0	40.0	0	BT	0	28.6	0
@1705__1969138	001	B	04/29/1969	18:00	50.4800	6.6200	0	45.0	0	BT	0	28.3	0
@1705__1969138	001	B	04/29/1969	18:00	50.4800	6.6200	0	50.0	0	BT	0	27.8	0
@1705__1969138	001	B	04/29/1969	18:00	50.4800	6.6200	0	55.0	0	BT	0	27.4	0
@1705__1969138	001	B	04/29/1969	18:00	50.4800	6.6200	0	60.0	0	BT	0	27.2	0
@1705__1969138	001	B	04/29/1969	18:00	50.4800	6.6200	0	65.0	0	BT	0	27.3	0
@1705__1969138	001	B	04/29/1969	18:00	50.4800	6.6200	0	70.0	0	BT	0	27.2	0
@1705__1969138	001	B	04/29/1969	18:00	50.4800	6.6200	0	75.0	0	BT	0	26.6	0
@1705__1969138	001	B	04/29/1969	18:00	50.4800	6.6200	0	80.0	0	BT	0	26.3	0
@1705__1969138	001	B	04/29/1969	18:00	50.4800	6.6200	0	85.0	0	BT	0	26.2	0
@1705__1969138	001	B	04/29/1969	18:00	50.4800	6.6200	0	90.0	0	BT	0	25.9	0
@1705__1969138	001	B	04/29/1969	18:00	50.4800	6.6200	0	95.0	0	BT	0	25.6	0
@1705__1969138	001	B	04/29/1969	18:00	50.4800	6.6200	0	100.0	0	BT	0	25.4	0
@1705__1969138	001	B	04/29/1969	18:00	50.4800	6.6200	0	105.0	0	BT	0	24.9	0
@1705__1969138	001	B	04/29/1969	18:00	50.4800	6.6200	0	110.0	0	BT	0	24.2	0
@1705__1969138	001	B	04/29/1969	18:00	50.4800	6.6200	0	115.0	0	BT	0	22.6	0
@1705__1969138	001	B	04/29/1969	18:00	50.4800	6.6200	0	120.0	0	BT	0	21.1	0
@1705__1969138	001	B	04/29/1969	18:00	50.4800	6.6200	0	125.0	0	BT	0	20.2	0
@1705__1969138	002	B	04/30/1969	00:01	50.7500	7.5500	0	0.0	0	BT	0	30.5	0
@1705__1969138	002	B	04/30/1969	00:01	50.7500	7.5500	0	5.0	0	BT	0	30.5	0
@1705__1969138	002	B	04/30/1969	00:01	50.7500	7.5500	0	10.0	0	BT	0	30.5	0
@1705__1969138	002	B	04/30/1969	00:01	50.7500	7.5500	0	15.0	0	BT	0	30.5	0
@1705__1969138	002	B	04/30/1969	00:01	50.7500	7.5500	0	20.0	0	BT	0	30.3	0
@1705__1969138	002	B	04/30/1969	00:01	50.7500	7.5500	0	25.0	0	BT	0	29.8	0
@1705__1969138	002	B	04/30/1969	00:01	50.7500	7.5500	0	30.0	0	BT	0	29.3	0
@1705__1969138	002	B	04/30/1969	00:01	50.7500	7.5500	0	35.0	0	BT	0	28.6	0
@1705__1969138	002	B	04/30/1969	00:01	50.7500	7.5500	0	40.0	0	BT	0	28.3	0
@1705__1969138	002	B	04/30/1969	00:01	50.7500	7.5500	0	45.0	0	BT	0	28.1	0
@1705__1969138	002	B	04/30/1969	00:01	50.7500	7.5500	0	50.0	0	BT	0	27.9	0
@1705__1969138	002	B	04/30/1969	00:01	50.7500	7.5500	0	55.0	0	BT	0	27.2	0
@1705__1969138	002	B	04/30/1969	00:01	50.7500	7.5500	0	60.0	0	BT	0	27.2	0
@1705__1969138	002	B	04/30/1969	00:01	50.7500	7.5500	0	65.0	0	BT	0	27.1	0
@1705__1969138	002	B	04/30/1969	00:01	50.7500	7.5500	0	70.0	0	BT	0	26.6	0
@1705__1969138	002	B	04/30/1969	00:01	50.7500	7.5500	0	75.0	0	BT	0	25.9	0
@1705__1969138	002	B	04/30/1969	00:01	50.7500	7.5500	0	80.0	0	BT	0	25.8	0
@1705__1969138	002	B	04/30/1969	00:01	50.7500	7.5500	0	85.0	0	BT	0	25.7	0
@1705__1969138	002	B	04/30/1969	00:01	50.7500	7.5500	0	90.0	0	BT	0	25.5	0
@1705__1969138	002	B	04/30/1969	00:01	50.7500	7.5500	0	95.0	0	BT	0	25.1	0
@1705__1969138	002	B	04/30/1969	00:01	50.7500	7.5500	0	100.0	0	BT	0	24.7	0
@1705__1969138	002	B	04/30/1969	00:01	50.7500	7.5500	0	105.0	0	BT	0	24.3	0
@1705__1969138	002	B	04/30/1969	00:01	50.7500	7.5500	0	110.0	0	BT	0	23.8	0
@1705__1969138	002	B	04/30/1969	00:01	50.7500	7.5500	0	115.0	0	BT	0	23.1	0
@1705__1969138	002	B	04/30/1969	00:01	50.7500	7.5500	0	120.0	0	BT	0	22.7	0
@1705__1969138	002	B	04/30/1969	00:01	50.7500	7.5500	0	125.0	0	BT	0	21.7	0
@1705__1969138	003	B	04/30/1969	06:00	51.3700	9.0000	0	0.0	0	BT	0	30.5	0
@1705__1969138	003	B	04/30/1969	06:00	51.3700	9.0000	0	5.0	0	BT	0	30.5	0
@1705__1969138	003	B	04/30/1969	06:00	51.3700	9.0000	0	10.0	0	BT	0	30.5	0
@1705__1969138	003	B	04/30/1969	06:00	51.3700	9.0000	0	15.0	0	BT	0	30.5	0
@1705__1969138	003	B	04/30/1969	06:00	51.3700	9.0000	0	20.0	0	BT	0	30.4	0
@1705__1969138	003	B	04/30/1969	06:00	51.3700	9.0000	0	25.0	0	BT	0	30.0	0
@1705__1969138	003	B	04/30/1969	06:00	51.3700	9.0000	0	30.0	0	BT	0	29.6	0
@1705__1969138	003	B	04/30/1969	06:00	51.3700	9.0000	0	35.0	0	BT	0	29.1	0
@1705__1969138	003	B	04/30/1969	06:00	51.3700	9.0000	0	40.0	0	BT	0	28.7	0
@1705__1969138	003	B	04/30/1969	06:00	51.3700	9.0000	0	45.0	0	BT	0	28.5	0
@1705__1969138	003	B	04/30/1969	06:00	51.3700	9.0000	0	50.0	0	BT	0	28.1	0
@1705__1969138	003	B	04/30/1969	06:00	51.3700	9.0000	0	55.0	0	BT	0	27.7	0
@1705__1969138	003	B	04/30/1969	06:00	51.3700	9.0000	0	60.0	0	BT	0	27.4	0
@1705__1969138	003	B	04/30/1969	06:00	51.3700	9.0000	0	65.0	0	BT	0	26.9	0
@1705__1969138	003	B	04/30/1969	06:00	51.3700	9.0000	0	70.0	0	BT	0	26.6	0
@1705__1969138	003	B	04/30/1969	06:00	51.3700	9.0000	0	75.0	0	BT	0	26.4	0
@1705__1969138	003	B	04/30/1969	06:00	51.3700	9.0000	0	80.0	0	BT	0	26.2	0
@1705__1969138	003	B	04/30/1969	06:00	51.3700	9.0000	0	85.0	0	BT	0	25.9	0
@1705__1969138	003	B	04/30/1969	06:00	51.3700	9.0000	0	90.0	0	BT	0	25.6	0
@1705__1969138	003	B	04/30/1969	06:00	51.3700	9.0000	0	95.0	0	BT	0	25.4	0
@1705__1969138	003	B	04/30/1969	06:00	51.3700	9.0000	0	100.0	0	BT	0	25.1	0
@1705__1969138	003	B	04/30/1969	06:00	51.3700	9.0000	0	105.0	0	BT	0	24.3	0
@1705__1969138	003	B	04/30/1969	06:00	51.3700	9.0000	0	110.0	0	BT	0	22.8	0
@1705__1969138	003	B	04/30/1969	06:00	51.3700	9.0000	0	115.0	0	BT	0	21.9	0
@1705__1969138	003	B	04/30/1969	06:00	51.3700	9.0000	0	120.0	0	BT	0	20.8	0
@1705__1969138	003	B	04/30/1969	06:00	51.3700	9.0000	0	125.0	0	BT	0	20.0	0
@1705__1969138	003	B	04/30/1969	06:00	51.3700	9.0000	0	130.0	0	BT	0	19.7	0
@1705__1972139	001	B	02/18/1972	03:00	50.0000	6.3300	0	0.0	0	BX	0	25.73	0
@1705__1972139	001	B	02/18/1972	03:00	50.0000	6.3300	0	2.0	0	BX	0	25.73	0
@1705__1972139	001	B	02/18/1972	03:00	50.0000	6.3300	0	85.0	0	BX	0	25.63	0
@1705__1972139	001	B	02/18/1972	03:00	50.0000	6.3300	0	88.0	0	BX	0	25.29	0
@1705__1972139	001	B	02/18/1972	03:00	50.0000	6.3300	0	89.0	0	BX	0	24.98	0
@1705__1972139	001	B	02/18/1972	03:00	50.0000	6.3300	0	92.0	0	BX	0	24.48	0
@1705__1972139	001	B	02/18/1972	03:00	50.0000	6.3300	0	95.0	0	BX	0	24.02	0
@1705__1972139	001	B	02/18/1972	03:00	50.0000	6.3300	0	96.0	0	BX	0	23.78	0
@1705__1972139	001	B	02/18/1972	03:00	50.0000	6.3300	0	97.0	0	BX	0	23.21	0
@1705__1972139	001	B	02/18/1972	03:00	50.0000	6.3300	0	98.0	0	BX	0	22.79	0
@1705__1972139	001	B	02/18/1972	03:00	50.0000	6.3300	0	99.0	0	BX	0	22.27	0
@1705__1972139	001	B	02/18/1972	03:00	50.0000	6.3300	0	103.0	0	BX	0	21.73	0
@1705__1972139	001	B	02/18/1972	03:00	50.0000	6.3300	0	104.0	0	BX	0	21.55	0
@1705__1972139	001	B	02/18/1972	03:00	50.0000	6.3300	0	105.0	0	BX	0	21.24	0
@1705__1972139	001	B	02/18/1972	03:00	50.0000	6.3300	0	106.0	0	BX	0	20.87	0
@1705__1972139	001	B	02/18/1972	03:00	50.0000	6.3300	0	109.0	0	BX	0	20.43	0
@1705__1972139	001	B	02/18/1972	03:00	50.0000	6.3300	0	110.0	0	BX	0	19.55	0
@1705__1972139	001	B	02/18/1972	03:00	50.0000	6.3300	0	111.0	0	BX	0	19.23	0
@1705__1972139	001	B	02/18/1972	03:00	50.0000	6.3300	0	112.0	0	BX	0	18.97	0
@1705__1972139	001	B	02/18/1972	03:00	50.0000	6.3300	0	114.0	0	BX	0	18.77	0
@1705__1972139	001	B	02/18/1972	03:00	50.0000	6.3300	0	115.0	0	BX	0	18.45	0
@1705__1972139	001	B	02/18/1972	03:00	50.0000	6.3300	0	116.0	0	BX	0	18.12	0
@1705__1972139	001	B	02/18/1972	03:00	50.0000	6.3300	0	122.0	0	BX	0	17.52	0
@1705__1972139	001	B	02/18/1972	03:00	50.0000	6.3300	0	127.0	0	BX	0	17.24	0
@1705__1972139	001	B	02/18/1972	03:00	50.0000	6.3300	0	131.0	0	BX	0	16.78	0
@1705__1972139	001	B	02/18/1972	03:00	50.0000	6.3300	0	136.0	0	BX	0	16.42	0
@1705__1972139	001	B	02/18/1972	03:00	50.0000	6.3300	0	145.0	0	BX	0	16.09	0
@1705__1972139	001	B	02/18/1972	03:00	50.0000	6.3300	0	159.0	0	BX	0	15.46	0
@1705__1972139	001	B	02/18/1972	03:00	50.0000	6.3300	0	160.0	0	BX	0	15.30	0
@1705__1972139	001	B	02/18/1972	03:00	50.0000	6.3300	0	177.0	0	BX	0	14.91	0
@1705__1972139	001	B	02/18/1972	03:00	50.0000	6.3300	0	195.0	0	BX	0	14.19	0
@1705__1972139	001	B	02/18/1972	03:00	50.0000	6.3300	0	200.0	0	BX	0	13.90	0
@1705__1972139	001	B	02/18/1972	03:00	50.0000	6.3300	0	208.0	0	BX	0	13.46	0
@1705__1972139	001	B	02/18/1972	03:00	50.0000	6.3300	0	228.0	0	BX	0	13.18	0
@1705__1972139	001	B	02/18/1972	03:00	50.0000	6.3300	0	234.0	0	BX	0	12.97	0
@1705__1972139	001	B	02/18/1972	03:00	50.0000	6.3300	0	245.0	0	BX	0	12.66	0
@1705__1972139	001	B	02/18/1972	03:00	50.0000	6.3300	0	260.0	0	BX	0	12.68	0
@1705__1972139	001	B	02/18/1972	03:00	50.0000	6.3300	0	277.0	0	BX	0	12.48	0
@1705__1972139	001	B	02/18/1972	03:00	50.0000	6.3300	0	296.0	0	BX	0	12.40	0
@1705__1972139	001	B	02/18/1972	03:00	50.0000	6.3300	0	302.0	0	BX	0	12.14	0
@1705__1972139	001	B	02/18/1972	03:00	50.0000	6.3300	0	308.0	0	BX	0	12.19	0
@1705__1972139	001	B	02/18/1972	03:00	50.0000	6.3300	0	309.0	0	BX	0	12.32	0
@1705__1972139	001	B	02/18/1972	03:00	50.0000	6.3300	0	323.0	0	BX	0	12.06	0
@1705__1972139	001	B	02/18/1972	03:00	50.0000	6.3300	0	337.0	0	BX	0	12.14	0
@1705__1972139	001	B	02/18/1972	03:00	50.0000	6.3300	0	352.0	0	BX	0	12.56	0
@1705__1972139	001	B	02/18/1972	03:00	50.0000	6.3300	0	371.0	0	BX	0	12.48	0
@1705__1972139	001	B	02/18/1972	03:00	50.0000	6.3300	0	390.0	0	BX	0	12.64	0
@1705__1972139	001	B	02/18/1972	03:00	50.0000	6.3300	0	392.0	0	BX	0	12.80	0
@1705__1972139	002	B	02/18/1972	06:00	50.1800	6.8200	0	0.0	0	BX	0	25.84	0
@1705__1972139	002	B	02/18/1972	06:00	50.1800	6.8200	0	3.0	0	BX	0	25.84	0
@1705__1972139	002	B	02/18/1972	06:00	50.1800	6.8200	0	72.0	0	BX	0	25.66	0
@1705__1972139	002	B	02/18/1972	06:00	50.1800	6.8200	0	79.0	0	BX	0	25.14	0
@1705__1972139	002	B	02/18/1972	06:00	50.1800	6.8200	0	81.0	0	BX	0	24.65	0
@1705__1972139	002	B	02/18/1972	06:00	50.1800	6.8200	0	86.0	0	BX	0	24.39	0
@1705__1972139	002	B	02/18/1972	06:00	50.1800	6.8200	0	87.0	0	BX	0	24.02	0
@1705__1972139	002	B	02/18/1972	06:00	50.1800	6.8200	0	88.0	0	BX	0	23.76	0
@1705__1972139	002	B	02/18/1972	06:00	50.1800	6.8200	0	89.0	0	BX	0	23.29	0
@1705__1972139	002	B	02/18/1972	06:00	50.1800	6.8200	0	94.0	0	BX	0	22.82	0
@1705__1972139	002	B	02/18/1972	06:00	50.1800	6.8200	0	97.0	0	BX	0	22.69	0
@1705__1972139	002	B	02/18/1972	06:00	50.1800	6.8200	0	98.0	0	BX	0	22.23	0
@1705__1972139	002	B	02/18/1972	06:00	50.1800	6.8200	0	100.0	0	BX	0	21.58	0
@1705__1972139	002	B	02/18/1972	06:00	50.1800	6.8200	0	105.0	0	BX	0	21.13	0
@1705__1972139	002	B	02/18/1972	06:00	50.1800	6.8200	0	106.0	0	BX	0	20.74	0
@1705__1972139	002	B	02/18/1972	06:00	50.1800	6.8200	0	111.0	0	BX	0	19.78	0
@1705__1972139	002	B	02/18/1972	06:00	50.1800	6.8200	0	114.0	0	BX	0	19.34	0
@1705__1972139	002	B	02/18/1972	06:00	50.1800	6.8200	0	115.0	0	BX	0	18.69	0
@1705__1972139	002	B	02/18/1972	06:00	50.1800	6.8200	0	120.0	0	BX	0	18.50	0
@1705__1972139	002	B	02/18/1972	06:00	50.1800	6.8200	0	123.0	0	BX	0	18.05	0
@1705__1972139	002	B	02/18/1972	06:00	50.1800	6.8200	0	134.0	0	BX	0	17.38	0
@1705__1972139	002	B	02/18/1972	06:00	50.1800	6.8200	0	141.0	0	BX	0	16.68	0
@1705__1972139	002	B	02/18/1972	06:00	50.1800	6.8200	0	143.0	0	BX	0	16.46	0
@1705__1972139	002	B	02/18/1972	06:00	50.1800	6.8200	0	144.0	0	BX	0	16.05	0
@1705__1972139	002	B	02/18/1972	06:00	50.1800	6.8200	0	149.0	0	BX	0	15.40	0
@1705__1972139	002	B	02/18/1972	06:00	50.1800	6.8200	0	159.0	0	BX	0	15.03	0
@1705__1972139	002	B	02/18/1972	06:00	50.1800	6.8200	0	171.0	0	BX	0	14.43	0
@1705__1972139	002	B	02/18/1972	06:00	50.1800	6.8200	0	177.0	0	BX	0	14.20	0
@1705__1972139	002	B	02/18/1972	06:00	50.1800	6.8200	0	181.0	0	BX	0	14.17	0
@1705__1972139	002	B	02/18/1972	06:00	50.1800	6.8200	0	186.0	0	BX	0	13.99	0
@1705__1972139	002	B	02/18/1972	06:00	50.1800	6.8200	0	205.0	0	BX	0	13.96	0
@1705__1972139	002	B	02/18/1972	06:00	50.1800	6.8200	0	212.0	0	BX	0	13.70	0
@1705__1972139	002	B	02/18/1972	06:00	50.1800	6.8200	0	236.0	0	BX	0	13.30	0
@1705__1972139	002	B	02/18/1972	06:00	50.1800	6.8200	0	256.0	0	BX	0	13.07	0
@1705__1972139	002	B	02/18/1972	06:00	50.1800	6.8200	0	271.0	0	BX	0	12.70	0
@1705__1972139	002	B	02/18/1972	06:00	50.1800	6.8200	0	276.0	0	BX	0	12.52	0
@1705__1972139	002	B	02/18/1972	06:00	50.1800	6.8200	0	290.0	0	BX	0	12.25	0
@1705__1972139	002	B	02/18/1972	06:00	50.1800	6.8200	0	306.0	0	BX	0	11.94	0
@1705__1972139	002	B	02/18/1972	06:00	50.1800	6.8200	0	341.0	0	BX	0	11.65	0
@1705__1972139	002	B	02/18/1972	06:00	50.1800	6.8200	0	376.0	0	BX	0	11.56	0
@1705__1972139	002	B	02/18/1972	06:00	50.1800	6.8200	0	394.0	0	BX	0	11.07	0
@1705__1972139	002	B	02/18/1972	06:00	50.1800	6.8200	0	425.0	0	BX	0	11.04	0
@1705__1972139	002	B	02/18/1972	06:00	50.1800	6.8200	0	464.0	0	BX	0	11.21	0
@1705__1972139	003	B	02/18/1972	09:00	50.4200	7.4200	0	0.0	0	BX	0	25.90	0
@1705__1972139	003	B	02/18/1972	09:00	50.4200	7.4200	0	2.0	0	BX	0	25.90	0
@1705__1972139	003	B	02/18/1972	09:00	50.4200	7.4200	0	42.0	0	BX	0	25.71	0
@1705__1972139	003	B	02/18/1972	09:00	50.4200	7.4200	0	75.0	0	BX	0	25.42	0
@1705__1972139	003	B	02/18/1972	09:00	50.4200	7.4200	0	84.0	0	BX	0	24.74	0
@1705__1972139	003	B	02/18/1972	09:00	50.4200	7.4200	0	87.0	0	BX	0	24.63	0
@1705__1972139	003	B	02/18/1972	09:00	50.4200	7.4200	0	88.0	0	BX	0	24.27	0
@1705__1972139	003	B	02/18/1972	09:00	50.4200	7.4200	0	90.0	0	BX	0	24.14	0
@1705__1972139	003	B	02/18/1972	09:00	50.4200	7.4200	0	91.0	0	BX	0	23.77	0
@1705__1972139	003	B	02/18/1972	09:00	50.4200	7.4200	0	94.0	0	BX	0	23.30	0
@1705__1972139	003	B	02/18/1972	09:00	50.4200	7.4200	0	95.0	0	BX	0	22.65	0
@1705__1972139	003	B	02/18/1972	09:00	50.4200	7.4200	0	98.0	0	BX	0	22.31	0
@1705__1972139	003	B	02/18/1972	09:00	50.4200	7.4200	0	104.0	0	BX	0	22.21	0
@1705__1972139	003	B	02/18/1972	09:00	50.4200	7.4200	0	109.0	0	BX	0	21.95	0
@1705__1972139	003	B	02/18/1972	09:00	50.4200	7.4200	0	111.0	0	BX	0	21.58	0
@1705__1972139	003	B	02/18/1972	09:00	50.4200	7.4200	0	118.0	0	BX	0	21.24	0
@1705__1972139	003	B	02/18/1972	09:00	50.4200	7.4200	0	119.0	0	BX	0	20.90	0
@1705__1972139	003	B	02/18/1972	09:00	50.4200	7.4200	0	121.0	0	BX	0	20.75	0
@1705__1972139	003	B	02/18/1972	09:00	50.4200	7.4200	0	122.0	0	BX	0	20.46	0
@1705__1972139	003	B	02/18/1972	09:00	50.4200	7.4200	0	128.0	0	BX	0	19.91	0
@1705__1972139	003	B	02/18/1972	09:00	50.4200	7.4200	0	130.0	0	BX	0	19.55	0
@1705__1972139	003	B	02/18/1972	09:00	50.4200	7.4200	0	133.0	0	BX	0	19.16	0
@1705__1972139	003	B	02/18/1972	09:00	50.4200	7.4200	0	136.0	0	BX	0	18.53	0
@1705__1972139	003	B	02/18/1972	09:00	50.4200	7.4200	0	138.0	0	BX	0	18.40	0
@1705__1972139	003	B	02/18/1972	09:00	50.4200	7.4200	0	139.0	0	BX	0	18.19	0
@1705__1972139	003	B	02/18/1972	09:00	50.4200	7.4200	0	146.0	0	BX	0	18.03	0
@1705__1972139	003	B	02/18/1972	09:00	50.4200	7.4200	0	147.0	0	BX	0	17.71	0
@1705__1972139	003	B	02/18/1972	09:00	50.4200	7.4200	0	153.0	0	BX	0	17.28	0
@1705__1972139	003	B	02/18/1972	09:00	50.4200	7.4200	0	155.0	0	BX	0	16.77	0
@1705__1972139	003	B	02/18/1972	09:00	50.4200	7.4200	0	159.0	0	BX	0	16.51	0
@1705__1972139	003	B	02/18/1972	09:00	50.4200	7.4200	0	172.0	0	BX	0	15.62	0
@1705__1972139	003	B	02/18/1972	09:00	50.4200	7.4200	0	185.0	0	BX	0	15.56	0
@1705__1972139	003	B	02/18/1972	09:00	50.4200	7.4200	0	191.0	0	BX	0	15.15	0
@1705__1972139	003	B	02/18/1972	09:00	50.4200	7.4200	0	209.0	0	BX	0	14.76	0
@1705__1972139	003	B	02/18/1972	09:00	50.4200	7.4200	0	222.0	0	BX	0	14.21	0
@1705__1972139	003	B	02/18/1972	09:00	50.4200	7.4200	0	228.0	0	BX	0	13.84	0
@1705__1972139	003	B	02/18/1972	09:00	50.4200	7.4200	0	247.0	0	BX	0	13.47	0
@1705__1972139	003	B	02/18/1972	09:00	50.4200	7.4200	0	262.0	0	BX	0	13.26	0
@1705__1972139	003	B	02/18/1972	09:00	50.4200	7.4200	0	276.0	0	BX	0	12.94	0
@1705__1972139	003	B	02/18/1972	09:00	50.4200	7.4200	0	299.0	0	BX	0	12.70	0
@1705__1972139	003	B	02/18/1972	09:00	50.4200	7.4200	0	313.0	0	BX	0	12.54	0
@1705__1972139	003	B	02/18/1972	09:00	50.4200	7.4200	0	328.0	0	BX	0	12.30	0
@1705__1972139	003	B	02/18/1972	09:00	50.4200	7.4200	0	342.0	0	BX	0	12.16	0
@1705__1972139	003	B	02/18/1972	09:00	50.4200	7.4200	0	350.0	0	BX	0	11.98	0
@1705__1972139	003	B	02/18/1972	09:00	50.4200	7.4200	0	381.0	0	BX	0	11.87	0
@1705__1972139	003	B	02/18/1972	09:00	50.4200	7.4200	0	398.0	0	BX	0	11.50	0
@1705__1972139	003	B	02/18/1972	09:00	50.4200	7.4200	0	465.0	0	BX	0	11.29	0
@1705__1972139	004	B	02/18/1972	12:00	50.6000	7.9500	0	0.0	0	BX	0	25.95	0
@1705__1972139	004	B	02/18/1972	12:00	50.6000	7.9500	0	2.0	0	BX	0	25.95	0
@1705__1972139	004	B	02/18/1972	12:00	50.6000	7.9500	0	42.0	0	BX	0	25.72	0
@1705__1972139	004	B	02/18/1972	12:00	50.6000	7.9500	0	102.0	0	BX	0	25.60	0
@1705__1972139	004	B	02/18/1972	12:00	50.6000	7.9500	0	103.0	0	BX	0	25.31	0
@1705__1972139	004	B	02/18/1972	12:00	50.6000	7.9500	0	104.0	0	BX	0	24.40	0
@1705__1972139	004	B	02/18/1972	12:00	50.6000	7.9500	0	105.0	0	BX	0	23.31	0
@1705__1972139	004	B	02/18/1972	12:00	50.6000	7.9500	0	108.0	0	BX	0	22.97	0
@1705__1972139	004	B	02/18/1972	12:00	50.6000	7.9500	0	109.0	0	BX	0	22.76	0
@1705__1972139	004	B	02/18/1972	12:00	50.6000	7.9500	0	125.0	0	BX	0	21.72	0
@1705__1972139	004	B	02/18/1972	12:00	50.6000	7.9500	0	127.0	0	BX	0	21.38	0
@1705__1972139	004	B	02/18/1972	12:00	50.6000	7.9500	0	131.0	0	BX	0	21.17	0
@1705__1972139	004	B	02/18/1972	12:00	50.6000	7.9500	0	134.0	0	BX	0	20.73	0
@1705__1972139	004	B	02/18/1972	12:00	50.6000	7.9500	0	137.0	0	BX	0	20.34	0
@1705__1972139	004	B	02/18/1972	12:00	50.6000	7.9500	0	143.0	0	BX	0	19.74	0
@1705__1972139	004	B	02/18/1972	12:00	50.6000	7.9500	0	148.0	0	BX	0	19.30	0
@1705__1972139	004	B	02/18/1972	12:00	50.6000	7.9500	0	151.0	0	BX	0	18.80	0
@1705__1972139	004	B	02/18/1972	12:00	50.6000	7.9500	0	154.0	0	BX	0	18.67	0
@1705__1972139	004	B	02/18/1972	12:00	50.6000	7.9500	0	161.0	0	BX	0	17.48	0
@1705__1972139	004	B	02/18/1972	12:00	50.6000	7.9500	0	164.0	0	BX	0	17.03	0
@1705__1972139	004	B	02/18/1972	12:00	50.6000	7.9500	0	169.0	0	BX	0	16.67	0
@1705__1972139	004	B	02/18/1972	12:00	50.6000	7.9500	0	171.0	0	BX	0	16.52	0
@1705__1972139	004	B	02/18/1972	12:00	50.6000	7.9500	0	174.0	0	BX	0	16.26	0
@1705__1972139	004	B	02/18/1972	12:00	50.6000	7.9500	0	186.0	0	BX	0	15.61	0
@1705__1972139	004	B	02/18/1972	12:00	50.6000	7.9500	0	191.0	0	BX	0	15.28	0
@1705__1972139	004	B	02/18/1972	12:00	50.6000	7.9500	0	192.0	0	BX	0	14.96	0
@1705__1972139	004	B	02/18/1972	12:00	50.6000	7.9500	0	195.0	0	BX	0	14.76	0
@1705__1972139	004	B	02/18/1972	12:00	50.6000	7.9500	0	196.0	0	BX	0	14.26	0
@1705__1972139	004	B	02/18/1972	12:00	50.6000	7.9500	0	210.0	0	BX	0	13.74	0
@1705__1972139	004	B	02/18/1972	12:00	50.6000	7.9500	0	247.0	0	BX	0	13.44	0
@1705__1972139	004	B	02/18/1972	12:00	50.6000	7.9500	0	257.0	0	BX	0	13.29	0
@1705__1972139	004	B	02/18/1972	12:00	50.6000	7.9500	0	279.0	0	BX	0	13.10	0
@1705__1972139	004	B	02/18/1972	12:00	50.6000	7.9500	0	283.0	0	BX	0	13.20	0
@1705__1972139	004	B	02/18/1972	12:00	50.6000	7.9500	0	298.0	0	BX	0	12.71	0
@1705__1972139	004	B	02/18/1972	12:00	50.6000	7.9500	0	299.0	0	BX	0	12.58	0
@1705__1972139	004	B	02/18/1972	12:00	50.6000	7.9500	0	317.0	0	BX	0	12.57	0
@1705__1972139	004	B	02/18/1972	12:00	50.6000	7.9500	0	327.0	0	BX	0	12.85	0
@1705__1972139	004	B	02/18/1972	12:00	50.6000	7.9500	0	340.0	0	BX	0	12.77	0
@1705__1972139	004	B	02/18/1972	12:00	50.6000	7.9500	0	352.0	0	BX	0	12.69	0
@1705__1972139	004	B	02/18/1972	12:00	50.6000	7.9500	0	355.0	0	BX	0	12.72	0
@1705__1972139	004	B	02/18/1972	12:00	50.6000	7.9500	0	377.0	0	BX	0	12.40	0
@1705__1972139	004	B	02/18/1972	12:00	50.6000	7.9500	0	393.0	0	BX	0	12.24	0
@1705__1972139	004	B	02/18/1972	12:00	50.6000	7.9500	0	421.0	0	BX	0	11.95	0
@1705__1972139	004	B	02/18/1972	12:00	50.6000	7.9500	0	439.0	0	BX	0	12.02	0
@1705__1972139	004	B	02/18/1972	12:00	50.6000	7.9500	0	463.0	0	BX	0	12.04	0
@1705__1972139	005	B	02/18/1972	15:00	50.8300	8.4500	0	0.0	0	BX	0	25.90	0
@1705__1972139	005	B	02/18/1972	15:00	50.8300	8.4500	0	3.0	0	BX	0	25.90	0
@1705__1972139	005	B	02/18/1972	15:00	50.8300	8.4500	0	68.0	0	BX	0	25.66	0
@1705__1972139	005	B	02/18/1972	15:00	50.8300	8.4500	0	80.0	0	BX	0	25.45	0
@1705__1972139	005	B	02/18/1972	15:00	50.8300	8.4500	0	81.0	0	BX	0	25.29	0
@1705__1972139	005	B	02/18/1972	15:00	50.8300	8.4500	0	84.0	0	BX	0	24.64	0
@1705__1972139	005	B	02/18/1972	15:00	50.8300	8.4500	0	85.0	0	BX	0	24.46	0
@1705__1972139	005	B	02/18/1972	15:00	50.8300	8.4500	0	86.0	0	BX	0	24.18	0
@1705__1972139	005	B	02/18/1972	15:00	50.8300	8.4500	0	93.0	0	BX	0	23.34	0
@1705__1972139	005	B	02/18/1972	15:00	50.8300	8.4500	0	94.0	0	BX	0	22.93	0
@1705__1972139	005	B	02/18/1972	15:00	50.8300	8.4500	0	96.0	0	BX	0	22.72	0
@1705__1972139	005	B	02/18/1972	15:00	50.8300	8.4500	0	97.0	0	BX	0	22.49	0
@1705__1972139	005	B	02/18/1972	15:00	50.8300	8.4500	0	99.0	0	BX	0	22.12	0
@1705__1972139	005	B	02/18/1972	15:00	50.8300	8.4500	0	110.0	0	BX	0	21.32	0
@1705__1972139	005	B	02/18/1972	15:00	50.8300	8.4500	0	111.0	0	BX	0	21.08	0
@1705__1972139	005	B	02/18/1972	15:00	50.8300	8.4500	0	112.0	0	BX	0	20.80	0
@1705__1972139	005	B	02/18/1972	15:00	50.8300	8.4500	0	117.0	0	BX	0	20.30	0
@1705__1972139	005	B	02/18/1972	15:00	50.8300	8.4500	0	119.0	0	BX	0	20.07	0
@1705__1972139	005	B	02/18/1972	15:00	50.8300	8.4500	0	122.0	0	BX	0	19.63	0
@1705__1972139	005	B	02/18/1972	15:00	50.8300	8.4500	0	123.0	0	BX	0	19.50	0
@1705__1972139	005	B	02/18/1972	15:00	50.8300	8.4500	0	124.0	0	BX	0	19.14	0
@1705__1972139	005	B	02/18/1972	15:00	50.8300	8.4500	0	130.0	0	BX	0	18.69	0
@1705__1972139	005	B	02/18/1972	15:00	50.8300	8.4500	0	132.0	0	BX	0	18.30	0
@1705__1972139	005	B	02/18/1972	15:00	50.8300	8.4500	0	139.0	0	BX	0	18.12	0
@1705__1972139	005	B	02/18/1972	15:00	50.8300	8.4500	0	145.0	0	BX	0	17.65	0
@1705__1972139	005	B	02/18/1972	15:00	50.8300	8.4500	0	149.0	0	BX	0	17.07	0
@1705__1972139	005	B	02/18/1972	15:00	50.8300	8.4500	0	157.0	0	BX	0	16.52	0
@1705__1972139	005	B	02/18/1972	15:00	50.8300	8.4500	0	158.0	0	BX	0	16.14	0
@1705__1972139	005	B	02/18/1972	15:00	50.8300	8.4500	0	169.0	0	BX	0	15.71	0
@1705__1972139	005	B	02/18/1972	15:00	50.8300	8.4500	0	178.0	0	BX	0	15.36	0
@1705__1972139	005	B	02/18/1972	15:00	50.8300	8.4500	0	193.0	0	BX	0	15.21	0
@1705__1972139	005	B	02/18/1972	15:00	50.8300	8.4500	0	202.0	0	BX	0	14.69	0
@1705__1972139	005	B	02/18/1972	15:00	50.8300	8.4500	0	254.0	0	BX	0	14.07	0
@1705__1972139	005	B	02/18/1972	15:00	50.8300	8.4500	0	263.0	0	BX	0	13.58	0
@1705__1972139	005	B	02/18/1972	15:00	50.8300	8.4500	0	267.0	0	BX	0	13.37	0
@1705__1972139	005	B	02/18/1972	15:00	50.8300	8.4500	0	268.0	0	BX	0	13.14	0
@1705__1972139	005	B	02/18/1972	15:00	50.8300	8.4500	0	288.0	0	BX	0	12.72	0
@1705__1972139	005	B	02/18/1972	15:00	50.8300	8.4500	0	353.0	0	BX	0	12.34	0
@1705__1972139	005	B	02/18/1972	15:00	50.8300	8.4500	0	376.0	0	BX	0	11.85	0
@1705__1972139	005	B	02/18/1972	15:00	50.8300	8.4500	0	396.0	0	BX	0	11.75	0
@1705__1972139	005	B	02/18/1972	15:00	50.8300	8.4500	0	409.0	0	BX	0	11.90	0
@1705__1972139	005	B	02/18/1972	15:00	50.8300	8.4500	0	414.0	0	BX	0	11.67	0
@1705__1972139	005	B	02/18/1972	15:00	50.8300	8.4500	0	424.0	0	BX	0	11.65	0
@1705__1972139	005	B	02/18/1972	15:00	50.8300	8.4500	0	428.0	0	BX	0	11.83	0
@1705__1972139	005	B	02/18/1972	15:00	50.8300	8.4500	0	429.0	0	BX	0	12.06	0
@1705__1972139	005	B	02/18/1972	15:00	50.8300	8.4500	0	454.0	0	BX	0	12.01	0
@1705__1972139	005	B	02/18/1972	15:00	50.8300	8.4500	0	464.0	0	BX	0	11.91	0
@1705__1972139	006	B	02/18/1972	18:00	51.0300	9.0000	0	0.0	0	BX	0	25.90	0
@1705__1972139	006	B	02/18/1972	18:00	51.0300	9.0000	0	2.0	0	BX	0	25.90	0
@1705__1972139	006	B	02/18/1972	18:00	51.0300	9.0000	0	84.0	0	BX	0	25.68	0
@1705__1972139	006	B	02/18/1972	18:00	51.0300	9.0000	0	86.0	0	BX	0	25.39	0
@1705__1972139	006	B	02/18/1972	18:00	51.0300	9.0000	0	87.0	0	BX	0	24.95	0
@1705__1972139	006	B	02/18/1972	18:00	51.0300	9.0000	0	88.0	0	BX	0	24.71	0
@1705__1972139	006	B	02/18/1972	18:00	51.0300	9.0000	0	94.0	0	BX	0	24.61	0
@1705__1972139	006	B	02/18/1972	18:00	51.0300	9.0000	0	97.0	0	BX	0	23.98	0
@1705__1972139	006	B	02/18/1972	18:00	51.0300	9.0000	0	98.0	0	BX	0	23.88	0
@1705__1972139	006	B	02/18/1972	18:00	51.0300	9.0000	0	99.0	0	BX	0	23.36	0
@1705__1972139	006	B	02/18/1972	18:00	51.0300	9.0000	0	101.0	0	BX	0	22.84	0
@1705__1972139	006	B	02/18/1972	18:00	51.0300	9.0000	0	102.0	0	BX	0	22.47	0
@1705__1972139	006	B	02/18/1972	18:00	51.0300	9.0000	0	106.0	0	BX	0	22.06	0
@1705__1972139	006	B	02/18/1972	18:00	51.0300	9.0000	0	110.0	0	BX	0	21.12	0
@1705__1972139	006	B	02/18/1972	18:00	51.0300	9.0000	0	113.0	0	BX	0	20.96	0
@1705__1972139	006	B	02/18/1972	18:00	51.0300	9.0000	0	114.0	0	BX	0	20.73	0
@1705__1972139	006	B	02/18/1972	18:00	51.0300	9.0000	0	121.0	0	BX	0	20.16	0
@1705__1972139	006	B	02/18/1972	18:00	51.0300	9.0000	0	128.0	0	BX	0	18.93	0
@1705__1972139	006	B	02/18/1972	18:00	51.0300	9.0000	0	136.0	0	BX	0	18.54	0
@1705__1972139	006	B	02/18/1972	18:00	51.0300	9.0000	0	139.0	0	BX	0	18.25	0
@1705__1972139	006	B	02/18/1972	18:00	51.0300	9.0000	0	141.0	0	BX	0	18.15	0
@1705__1972139	006	B	02/18/1972	18:00	51.0300	9.0000	0	143.0	0	BX	0	17.53	0
@1705__1972139	006	B	02/18/1972	18:00	51.0300	9.0000	0	151.0	0	BX	0	17.07	0
@1705__1972139	006	B	02/18/1972	18:00	51.0300	9.0000	0	156.0	0	BX	0	16.61	0
@1705__1972139	006	B	02/18/1972	18:00	51.0300	9.0000	0	162.0	0	BX	0	16.37	0
@1705__1972139	006	B	02/18/1972	18:00	51.0300	9.0000	0	168.0	0	BX	0	16.20	0
@1705__1972139	006	B	02/18/1972	18:00	51.0300	9.0000	0	172.0	0	BX	0	15.79	0
@1705__1972139	006	B	02/18/1972	18:00	51.0300	9.0000	0	180.0	0	BX	0	15.50	0
@1705__1972139	006	B	02/18/1972	18:00	51.0300	9.0000	0	183.0	0	BX	0	15.19	0
@1705__1972139	006	B	02/18/1972	18:00	51.0300	9.0000	0	188.0	0	BX	0	15.09	0
@1705__1972139	006	B	02/18/1972	18:00	51.0300	9.0000	0	194.0	0	BX	0	14.72	0
@1705__1972139	006	B	02/18/1972	18:00	51.0300	9.0000	0	219.0	0	BX	0	14.27	0
@1705__1972139	006	B	02/18/1972	18:00	51.0300	9.0000	0	229.0	0	BX	0	14.11	0
@1705__1972139	006	B	02/18/1972	18:00	51.0300	9.0000	0	252.0	0	BX	0	14.03	0
@1705__1972139	006	B	02/18/1972	18:00	51.0300	9.0000	0	265.0	0	BX	0	13.84	0
@1705__1972139	006	B	02/18/1972	18:00	51.0300	9.0000	0	281.0	0	BX	0	13.66	0
@1705__1972139	006	B	02/18/1972	18:00	51.0300	9.0000	0	286.0	0	BX	0	13.50	0
@1705__1972139	006	B	02/18/1972	18:00	51.0300	9.0000	0	290.0	0	BX	0	13.24	0
@1705__1972139	006	B	02/18/1972	18:00	51.0300	9.0000	0	298.0	0	BX	0	13.00	0
@1705__1972139	006	B	02/18/1972	18:00	51.0300	9.0000	0	315.0	0	BX	0	12.71	0
@1705__1972139	006	B	02/18/1972	18:00	51.0300	9.0000	0	371.0	0	BX	0	12.36	0
@1705__1972139	006	B	02/18/1972	18:00	51.0300	9.0000	0	414.0	0	BX	0	11.85	0
@1705__1972139	006	B	02/18/1972	18:00	51.0300	9.0000	0	430.0	0	BX	0	11.61	0
@1705__1972139	006	B	02/18/1972	18:00	51.0300	9.0000	0	452.0	0	BX	0	11.32	0
@1705__1972139	006	B	02/18/1972	18:00	51.0300	9.0000	0	464.0	0	BX	0	11.42	0
@1705__1972139	007	B	02/18/1972	21:00	51.3300	9.5500	0	0.0	0	BX	0	25.90	0
@1705__1972139	007	B	02/18/1972	21:00	51.3300	9.5500	0	2.0	0	BX	0	25.90	0
@1705__1972139	007	B	02/18/1972	21:00	51.3300	9.5500	0	57.0	0	BX	0	25.78	0
@1705__1972139	007	B	02/18/1972	21:00	51.3300	9.5500	0	72.0	0	BX	0	25.37	0
@1705__1972139	007	B	02/18/1972	21:00	51.3300	9.5500	0	85.0	0	BX	0	24.99	0
@1705__1972139	007	B	02/18/1972	21:00	51.3300	9.5500	0	86.0	0	BX	0	24.81	0
@1705__1972139	007	B	02/18/1972	21:00	51.3300	9.5500	0	89.0	0	BX	0	24.50	0
@1705__1972139	007	B	02/18/1972	21:00	51.3300	9.5500	0	90.0	0	BX	0	23.82	0
@1705__1972139	007	B	02/18/1972	21:00	51.3300	9.5500	0	91.0	0	BX	0	23.56	0
@1705__1972139	007	B	02/18/1972	21:00	51.3300	9.5500	0	92.0	0	BX	0	23.25	0
@1705__1972139	007	B	02/18/1972	21:00	51.3300	9.5500	0	93.0	0	BX	0	23.05	0
@1705__1972139	007	B	02/18/1972	21:00	51.3300	9.5500	0	95.0	0	BX	0	22.84	0
@1705__1972139	007	B	02/18/1972	21:00	51.3300	9.5500	0	104.0	0	BX	0	22.01	0
@1705__1972139	007	B	02/18/1972	21:00	51.3300	9.5500	0	107.0	0	BX	0	21.39	0
@1705__1972139	007	B	02/18/1972	21:00	51.3300	9.5500	0	108.0	0	BX	0	21.21	0
@1705__1972139	007	B	02/18/1972	21:00	51.3300	9.5500	0	116.0	0	BX	0	20.96	0
@1705__1972139	007	B	02/18/1972	21:00	51.3300	9.5500	0	119.0	0	BX	0	20.34	0
@1705__1972139	007	B	02/18/1972	21:00	51.3300	9.5500	0	123.0	0	BX	0	19.92	0
@1705__1972139	007	B	02/18/1972	21:00	51.3300	9.5500	0	124.0	0	BX	0	19.67	0
@1705__1972139	007	B	02/18/1972	21:00	51.3300	9.5500	0	131.0	0	BX	0	18.99	0
@1705__1972139	007	B	02/18/1972	21:00	51.3300	9.5500	0	132.0	0	BX	0	18.74	0
@1705__1972139	007	B	02/18/1972	21:00	51.3300	9.5500	0	133.0	0	BX	0	18.32	0
@1705__1972139	007	B	02/18/1972	21:00	51.3300	9.5500	0	146.0	0	BX	0	17.55	0
@1705__1972139	007	B	02/18/1972	21:00	51.3300	9.5500	0	148.0	0	BX	0	17.19	0
@1705__1972139	007	B	02/18/1972	21:00	51.3300	9.5500	0	149.0	0	BX	0	17.00	0
@1705__1972139	007	B	02/18/1972	21:00	51.3300	9.5500	0	150.0	0	BX	0	16.74	0
@1705__1972139	007	B	02/18/1972	21:00	51.3300	9.5500	0	151.0	0	BX	0	16.29	0
@1705__1972139	007	B	02/18/1972	21:00	51.3300	9.5500	0	153.0	0	BX	0	15.90	0
@1705__1972139	007	B	02/18/1972	21:00	51.3300	9.5500	0	159.0	0	BX	0	15.62	0
@1705__1972139	007	B	02/18/1972	21:00	51.3300	9.5500	0	173.0	0	BX	0	15.25	0
@1705__1972139	007	B	02/18/1972	21:00	51.3300	9.5500	0	181.0	0	BX	0	15.02	0
@1705__1972139	007	B	02/18/1972	21:00	51.3300	9.5500	0	183.0	0	BX	0	15.18	0
@1705__1972139	007	B	02/18/1972	21:00	51.3300	9.5500	0	189.0	0	BX	0	14.90	0
@1705__1972139	007	B	02/18/1972	21:00	51.3300	9.5500	0	193.0	0	BX	0	14.64	0
@1705__1972139	007	B	02/18/1972	21:00	51.3300	9.5500	0	196.0	0	BX	0	14.33	0
@1705__1972139	007	B	02/18/1972	21:00	51.3300	9.5500	0	212.0	0	BX	0	13.93	0
@1705__1972139	007	B	02/18/1972	21:00	51.3300	9.5500	0	235.0	0	BX	0	13.64	0
@1705__1972139	007	B	02/18/1972	21:00	51.3300	9.5500	0	263.0	0	BX	0	13.63	0
@1705__1972139	007	B	02/18/1972	21:00	51.3300	9.5500	0	287.0	0	BX	0	13.52	0
@1705__1972139	007	B	02/18/1972	21:00	51.3300	9.5500	0	292.0	0	BX	0	13.37	0
@1705__1972139	007	B	02/18/1972	21:00	51.3300	9.5500	0	297.0	0	BX	0	13.43	0
@1705__1972139	007	B	02/18/1972	21:00	51.3300	9.5500	0	298.0	0	BX	0	13.45	0
@1705__1972139	007	B	02/18/1972	21:00	51.3300	9.5500	0	333.0	0	BX	0	13.25	0
@1705__1972139	007	B	02/18/1972	21:00	51.3300	9.5500	0	358.0	0	BX	0	12.91	0
@1705__1972139	007	B	02/18/1972	21:00	51.3300	9.5500	0	384.0	0	BX	0	12.62	0
@1705__1972139	007	B	02/18/1972	21:00	51.3300	9.5500	0	389.0	0	BX	0	12.62	0
@1707__1970140	001	B	04/27/1970	00:00	53.2200	6.8000	0	0.0	0	BX	0	30.34	0
@1707__1970140	001	B	04/27/1970	00:00	53.2200	6.8000	0	16.0	0	BX	0	30.34	0
@1707__1970140	001	B	04/27/1970	00:00	53.2200	6.8000	0	23.0	0	BX	0	29.80	0
@1707__1970140	001	B	04/27/1970	00:00	53.2200	6.8000	0	38.0	0	BX	0	29.43	0
@1707__1970140	001	B	04/27/1970	00:00	53.2200	6.8000	0	43.0	0	BX	0	29.10	0
@1707__1970140	001	B	04/27/1970	00:00	53.2200	6.8000	0	47.0	0	BX	0	28.99	0
@1707__1970140	001	B	04/27/1970	00:00	53.2200	6.8000	0	59.0	0	BX	0	28.38	0
@1707__1970140	001	B	04/27/1970	00:00	53.2200	6.8000	0	62.0	0	BX	0	28.03	0
@1707__1970140	001	B	04/27/1970	00:00	53.2200	6.8000	0	68.0	0	BX	0	27.83	0
@1707__1970140	001	B	04/27/1970	00:00	53.2200	6.8000	0	73.0	0	BX	0	27.06	0
@1707__1970140	001	B	04/27/1970	00:00	53.2200	6.8000	0	81.0	0	BX	0	26.11	0
@1707__1970140	001	B	04/27/1970	00:00	53.2200	6.8000	0	91.0	0	BX	0	25.86	0
@1707__1970140	001	B	04/27/1970	00:00	53.2200	6.8000	0	94.0	0	BX	0	25.71	0
@1707__1970140	001	B	04/27/1970	00:00	53.2200	6.8000	0	111.0	0	BX	0	22.86	0
@1707__1970140	001	B	04/27/1970	00:00	53.2200	6.8000	0	118.0	0	BX	0	22.16	0
@1707__1970140	001	B	04/27/1970	00:00	53.2200	6.8000	0	127.0	0	BX	0	20.04	0
@1707__1970140	001	B	04/27/1970	00:00	53.2200	6.8000	0	133.0	0	BX	0	19.26	0
@1707__1970140	001	B	04/27/1970	00:00	53.2200	6.8000	0	151.0	0	BX	0	17.60	0
@1707__1970140	001	B	04/27/1970	00:00	53.2200	6.8000	0	155.0	0	BX	0	17.03	0
@1707__1970140	001	B	04/27/1970	00:00	53.2200	6.8000	0	157.0	0	BX	0	16.87	0
@1707__1970140	001	B	04/27/1970	00:00	53.2200	6.8000	0	167.0	0	BX	0	16.64	0
@1707__1970140	001	B	04/27/1970	00:00	53.2200	6.8000	0	178.0	0	BX	0	15.66	0
@1707__1970140	001	B	04/27/1970	00:00	53.2200	6.8000	0	182.0	0	BX	0	15.56	0
@1707__1970140	001	B	04/27/1970	00:00	53.2200	6.8000	0	186.0	0	BX	0	15.10	0
@1707__1970140	001	B	04/27/1970	00:00	53.2200	6.8000	0	197.0	0	BX	0	14.47	0
@1707__1970140	001	B	04/27/1970	00:00	53.2200	6.8000	0	210.0	0	BX	0	13.96	0
@1707__1970140	001	B	04/27/1970	00:00	53.2200	6.8000	0	217.0	0	BX	0	13.78	0
@1707__1970140	001	B	04/27/1970	00:00	53.2200	6.8000	0	224.0	0	BX	0	13.83	0
@1707__1970140	001	B	04/27/1970	00:00	53.2200	6.8000	0	233.0	0	BX	0	13.77	0
@1707__1970140	001	B	04/27/1970	00:00	53.2200	6.8000	0	243.0	0	BX	0	12.95	0
@1707__1970140	001	B	04/27/1970	00:00	53.2200	6.8000	0	246.0	0	BX	0	12.78	0
@1707__1970140	001	B	04/27/1970	00:00	53.2200	6.8000	0	260.0	0	BX	0	12.71	0
@1707__1970140	001	B	04/27/1970	00:00	53.2200	6.8000	0	262.0	0	BX	0	13.04	0
@1707__1970140	001	B	04/27/1970	00:00	53.2200	6.8000	0	266.0	0	BX	0	13.06	0
@1707__1970140	001	B	04/27/1970	00:00	53.2200	6.8000	0	270.0	0	BX	0	12.76	0
@1707__1970140	001	B	04/27/1970	00:00	53.2200	6.8000	0	274.0	0	BX	0	12.59	0
@1707__1970140	001	B	04/27/1970	00:00	53.2200	6.8000	0	276.0	0	BX	0	12.71	0
@1707__1970140	001	B	04/27/1970	00:00	53.2200	6.8000	0	286.0	0	BX	0	12.69	0
@1707__1970140	001	B	04/27/1970	00:00	53.2200	6.8000	0	290.0	0	BX	0	12.39	0
@1707__1970140	001	B	04/27/1970	00:00	53.2200	6.8000	0	331.0	0	BX	0	12.35	0
@1707__1970140	001	B	04/27/1970	00:00	53.2200	6.8000	0	338.0	0	BX	0	12.25	0
@1707__1970140	001	B	04/27/1970	00:00	53.2200	6.8000	0	343.0	0	BX	0	11.96	0
@1707__1970140	001	B	04/27/1970	00:00	53.2200	6.8000	0	363.0	0	BX	0	11.89	0
@1707__1970140	001	B	04/27/1970	00:00	53.2200	6.8000	0	367.0	0	BX	0	12.02	0
@1707__1970140	001	B	04/27/1970	00:00	53.2200	6.8000	0	385.0	0	BX	0	11.82	0
@1707__1970140	001	B	04/27/1970	00:00	53.2200	6.8000	0	390.0	0	BX	0	11.59	0
@1707__1970140	001	B	04/27/1970	00:00	53.2200	6.8000	0	404.0	0	BX	0	11.51	0
@1707__1970140	001	B	04/27/1970	00:00	53.2200	6.8000	0	409.0	0	BX	0	11.23	0
@1707__1970140	001	B	04/27/1970	00:00	53.2200	6.8000	0	424.0	0	BX	0	11.04	0
@1707__1970140	001	B	04/27/1970	00:00	53.2200	6.8000	0	440.0	0	BX	0	11.14	0
@1707__1970140	001	B	04/27/1970	00:00	53.2200	6.8000	0	467.0	0	BX	0	10.75	0
@1707__1970140	002	B	04/27/1970	06:00	52.9000	8.3800	0	0.0	0	BX	0	30.42	0
@1707__1970140	002	B	04/27/1970	06:00	52.9000	8.3800	0	15.0	0	BX	0	30.22	0
@1707__1970140	002	B	04/27/1970	06:00	52.9000	8.3800	0	21.0	0	BX	0	29.70	0
@1707__1970140	002	B	04/27/1970	06:00	52.9000	8.3800	0	25.0	0	BX	0	29.54	0
@1707__1970140	002	B	04/27/1970	06:00	52.9000	8.3800	0	32.0	0	BX	0	29.49	0
@1707__1970140	002	B	04/27/1970	06:00	52.9000	8.3800	0	37.0	0	BX	0	29.23	0
@1707__1970140	002	B	04/27/1970	06:00	52.9000	8.3800	0	43.0	0	BX	0	28.33	0
@1707__1970140	002	B	04/27/1970	06:00	52.9000	8.3800	0	47.0	0	BX	0	28.14	0
@1707__1970140	002	B	04/27/1970	06:00	52.9000	8.3800	0	50.0	0	BX	0	27.80	0
@1707__1970140	002	B	04/27/1970	06:00	52.9000	8.3800	0	53.0	0	BX	0	27.75	0
@1707__1970140	002	B	04/27/1970	06:00	52.9000	8.3800	0	56.0	0	BX	0	27.50	0
@1707__1970140	002	B	04/27/1970	06:00	52.9000	8.3800	0	63.0	0	BX	0	27.23	0
@1707__1970140	002	B	04/27/1970	06:00	52.9000	8.3800	0	66.0	0	BX	0	27.23	0
@1707__1970140	002	B	04/27/1970	06:00	52.9000	8.3800	0	72.0	0	BX	0	26.34	0
@1707__1970140	002	B	04/27/1970	06:00	52.9000	8.3800	0	76.0	0	BX	0	26.07	0
@1707__1970140	002	B	04/27/1970	06:00	52.9000	8.3800	0	102.0	0	BX	0	22.17	0
@1707__1970140	002	B	04/27/1970	06:00	52.9000	8.3800	0	109.0	0	BX	0	21.66	0
@1707__1970140	002	B	04/27/1970	06:00	52.9000	8.3800	0	120.0	0	BX	0	20.43	0
@1707__1970140	002	B	04/27/1970	06:00	52.9000	8.3800	0	123.0	0	BX	0	20.35	0
@1707__1970140	002	B	04/27/1970	06:00	52.9000	8.3800	0	126.0	0	BX	0	19.96	0
@1707__1970140	002	B	04/27/1970	06:00	52.9000	8.3800	0	134.0	0	BX	0	19.55	0
@1707__1970140	002	B	04/27/1970	06:00	52.9000	8.3800	0	139.0	0	BX	0	19.05	0
@1707__1970140	002	B	04/27/1970	06:00	52.9000	8.3800	0	145.0	0	BX	0	18.99	0
@1707__1970140	002	B	04/27/1970	06:00	52.9000	8.3800	0	149.0	0	BX	0	18.72	0
@1707__1970140	002	B	04/27/1970	06:00	52.9000	8.3800	0	163.0	0	BX	0	18.40	0
@1707__1970141	001	B	08/05/1970	00:00	51.6000	9.9000	0	0.0	0	BX	0	24.81	0
@1707__1970141	001	B	08/05/1970	00:00	51.6000	9.9000	0	42.0	0	BX	0	24.81	0
@1707__1970141	001	B	08/05/1970	00:00	51.6000	9.9000	0	47.0	0	BX	0	24.76	0
@1707__1970141	001	B	08/05/1970	00:00	51.6000	9.9000	0	48.0	0	BX	0	24.55	0
@1707__1970141	001	B	08/05/1970	00:00	51.6000	9.9000	0	54.0	0	BX	0	24.29	0
@1707__1970141	001	B	08/05/1970	00:00	51.6000	9.9000	0	57.0	0	BX	0	23.92	0
@1707__1970141	001	B	08/05/1970	00:00	51.6000	9.9000	0	60.0	0	BX	0	23.86	0
@1707__1970141	001	B	08/05/1970	00:00	51.6000	9.9000	0	62.0	0	BX	0	23.54	0
@1707__1970141	001	B	08/05/1970	00:00	51.6000	9.9000	0	69.0	0	BX	0	23.33	0
@1707__1970141	001	B	08/05/1970	00:00	51.6000	9.9000	0	78.0	0	BX	0	23.28	0
@1707__1970141	001	B	08/05/1970	00:00	51.6000	9.9000	0	82.0	0	BX	0	23.07	0
@1707__1970141	001	B	08/05/1970	00:00	51.6000	9.9000	0	88.0	0	BX	0	22.96	0
@1707__1970141	001	B	08/05/1970	00:00	51.6000	9.9000	0	92.0	0	BX	0	22.75	0
@1707__1970141	001	B	08/05/1970	00:00	51.6000	9.9000	0	95.0	0	BX	0	21.87	0
@1707__1970141	001	B	08/05/1970	00:00	51.6000	9.9000	0	100.0	0	BX	0	21.41	0
@1707__1970141	001	B	08/05/1970	00:00	51.6000	9.9000	0	102.0	0	BX	0	20.66	0
@1707__1970141	001	B	08/05/1970	00:00	51.6000	9.9000	0	111.0	0	BX	0	19.65	0
@1707__1970141	001	B	08/05/1970	00:00	51.6000	9.9000	0	115.0	0	BX	0	18.48	0
@1707__1970141	001	B	08/05/1970	00:00	51.6000	9.9000	0	118.0	0	BX	0	17.98	0
@1707__1970141	001	B	08/05/1970	00:00	51.6000	9.9000	0	123.0	0	BX	0	17.93	0
@1707__1970141	001	B	08/05/1970	00:00	51.6000	9.9000	0	126.0	0	BX	0	17.83	0
@1707__1970141	001	B	08/05/1970	00:00	51.6000	9.9000	0	129.0	0	BX	0	17.42	0
@1707__1970141	001	B	08/05/1970	00:00	51.6000	9.9000	0	135.0	0	BX	0	17.05	0
@1707__1970141	001	B	08/05/1970	00:00	51.6000	9.9000	0	137.0	0	BX	0	17.02	0
@1707__1970141	001	B	08/05/1970	00:00	51.6000	9.9000	0	138.0	0	BX	0	16.82	0
@1707__1970141	001	B	08/05/1970	00:00	51.6000	9.9000	0	141.0	0	BX	0	16.62	0
@1707__1970141	001	B	08/05/1970	00:00	51.6000	9.9000	0	148.0	0	BX	0	16.52	0
@1707__1970141	001	B	08/05/1970	00:00	51.6000	9.9000	0	149.0	0	BX	0	16.26	0
@1707__1970141	001	B	08/05/1970	00:00	51.6000	9.9000	0	155.0	0	BX	0	16.16	0
@1707__1970141	001	B	08/05/1970	00:00	51.6000	9.9000	0	158.0	0	BX	0	16.01	0
@1707__1970141	001	B	08/05/1970	00:00	51.6000	9.9000	0	161.0	0	BX	0	15.20	0
@1707__1970141	001	B	08/05/1970	00:00	51.6000	9.9000	0	164.0	0	BX	0	14.90	0
@1707__1970141	001	B	08/05/1970	00:00	51.6000	9.9000	0	168.0	0	BX	0	14.75	0
@1707__1970141	001	B	08/05/1970	00:00	51.6000	9.9000	0	174.0	0	BX	0	14.75	0
@1707__1970141	001	B	08/05/1970	00:00	51.6000	9.9000	0	189.0	0	BX	0	14.34	0
@1707__1970141	001	B	08/05/1970	00:00	51.6000	9.9000	0	192.0	0	BX	0	14.09	0
@1707__1970141	001	B	08/05/1970	00:00	51.6000	9.9000	0	202.0	0	BX	0	13.99	0
@1707__1970141	001	B	08/05/1970	00:00	51.6000	9.9000	0	204.0	0	BX	0	14.19	0
@1707__1970141	001	B	08/05/1970	00:00	51.6000	9.9000	0	211.0	0	BX	0	13.79	0
@1707__1970141	001	B	08/05/1970	00:00	51.6000	9.9000	0	223.0	0	BX	0	13.64	0
@1707__1970141	001	B	08/05/1970	00:00	51.6000	9.9000	0	228.0	0	BX	0	13.43	0
@1707__1970141	001	B	08/05/1970	00:00	51.6000	9.9000	0	234.0	0	BX	0	13.38	0
@1707__1970141	001	B	08/05/1970	00:00	51.6000	9.9000	0	235.0	0	BX	0	13.23	0
@1707__1970141	001	B	08/05/1970	00:00	51.6000	9.9000	0	255.0	0	BX	0	13.03	0
@1707__1970141	001	B	08/05/1970	00:00	51.6000	9.9000	0	257.0	0	BX	0	12.83	0
@1707__1970141	001	B	08/05/1970	00:00	51.6000	9.9000	0	270.0	0	BX	0	12.68	0
@1707__1970141	001	B	08/05/1970	00:00	51.6000	9.9000	0	273.0	0	BX	0	12.53	0
@1707__1970141	001	B	08/05/1970	00:00	51.6000	9.9000	0	281.0	0	BX	0	12.53	0
@1707__1970141	001	B	08/05/1970	00:00	51.6000	9.9000	0	283.0	0	BX	0	12.37	0
@1707__1970141	001	B	08/05/1970	00:00	51.6000	9.9000	0	294.0	0	BX	0	12.32	0
@1707__1970141	001	B	08/05/1970	00:00	51.6000	9.9000	0	296.0	0	BX	0	12.07	0
@1707__1970141	001	B	08/05/1970	00:00	51.6000	9.9000	0	302.0	0	BX	0	11.97	0
@1707__1970141	001	B	08/05/1970	00:00	51.6000	9.9000	0	332.0	0	BX	0	11.94	0
@1707__1970141	001	B	08/05/1970	00:00	51.6000	9.9000	0	361.0	0	BX	0	11.62	0
@1707__1970141	001	B	08/05/1970	00:00	51.6000	9.9000	0	387.0	0	BX	0	11.52	0
@1707__1970141	001	B	08/05/1970	00:00	51.6000	9.9000	0	396.0	0	BX	0	11.36	0
@1707__1970141	001	B	08/05/1970	00:00	51.6000	9.9000	0	442.0	0	BX	0	11.41	0
@1707__1970141	001	B	08/05/1970	00:00	51.6000	9.9000	0	457.0	0	BX	0	11.36	0
@1707__1970141	002	B	08/05/1970	06:00	51.3500	9.2700	0	0.0	0	BX	0	24.71	0
@1707__1970141	002	B	08/05/1970	06:00	51.3500	9.2700	0	66.0	0	BX	0	24.71	0
@1707__1970141	002	B	08/05/1970	06:00	51.3500	9.2700	0	78.0	0	BX	0	24.50	0
@1707__1970141	002	B	08/05/1970	06:00	51.3500	9.2700	0	88.0	0	BX	0	24.50	0
@1707__1970141	002	B	08/05/1970	06:00	51.3500	9.2700	0	95.0	0	BX	0	24.37	0
@1707__1970141	002	B	08/05/1970	06:00	51.3500	9.2700	0	100.0	0	BX	0	24.07	0
@1707__1970141	002	B	08/05/1970	06:00	51.3500	9.2700	0	104.0	0	BX	0	24.02	0
@1707__1970141	002	B	08/05/1970	06:00	51.3500	9.2700	0	110.0	0	BX	0	23.33	0
@1707__1970141	002	B	08/05/1970	06:00	51.3500	9.2700	0	126.0	0	BX	0	22.51	0
@1707__1970141	002	B	08/05/1970	06:00	51.3500	9.2700	0	130.0	0	BX	0	22.10	0
@1707__1970141	002	B	08/05/1970	06:00	51.3500	9.2700	0	133.0	0	BX	0	22.05	0
@1707__1970141	002	B	08/05/1970	06:00	51.3500	9.2700	0	144.0	0	BX	0	20.13	0
@1707__1970141	002	B	08/05/1970	06:00	51.3500	9.2700	0	145.0	0	BX	0	19.52	0
@1707__1970141	002	B	08/05/1970	06:00	51.3500	9.2700	0	152.0	0	BX	0	17.95	0
@1707__1970141	002	B	08/05/1970	06:00	51.3500	9.2700	0	153.0	0	BX	0	17.80	0
@1707__1970141	002	B	08/05/1970	06:00	51.3500	9.2700	0	160.0	0	BX	0	17.55	0
@1707__1970141	002	B	08/05/1970	06:00	51.3500	9.2700	0	162.0	0	BX	0	17.05	0
@1707__1970141	002	B	08/05/1970	06:00	51.3500	9.2700	0	168.0	0	BX	0	16.59	0
@1707__1970141	002	B	08/05/1970	06:00	51.3500	9.2700	0	169.0	0	BX	0	16.29	0
@1707__1970141	002	B	08/05/1970	06:00	51.3500	9.2700	0	173.0	0	BX	0	16.19	0
@1707__1970141	002	B	08/05/1970	06:00	51.3500	9.2700	0	180.0	0	BX	0	15.76	0
@1707__1970141	002	B	08/05/1970	06:00	51.3500	9.2700	0	183.0	0	BX	0	15.71	0
@1707__1970141	002	B	08/05/1970	06:00	51.3500	9.2700	0	188.0	0	BX	0	15.40	0
@1707__1970141	002	B	08/05/1970	06:00	51.3500	9.2700	0	199.0	0	BX	0	15.20	0
@1707__1970141	002	B	08/05/1970	06:00	51.3500	9.2700	0	206.0	0	BX	0	14.92	0
@1707__1970141	002	B	08/05/1970	06:00	51.3500	9.2700	0	217.0	0	BX	0	14.90	0
@1707__1970141	002	B	08/05/1970	06:00	51.3500	9.2700	0	220.0	0	BX	0	14.77	0
@1707__1970141	002	B	08/05/1970	06:00	51.3500	9.2700	0	238.0	0	BX	0	14.65	0
@1707__1970141	002	B	08/05/1970	06:00	51.3500	9.2700	0	243.0	0	BX	0	14.39	0
@1707__1970141	002	B	08/05/1970	06:00	51.3500	9.2700	0	247.0	0	BX	0	14.39	0
@1707__1970141	002	B	08/05/1970	06:00	51.3500	9.2700	0	255.0	0	BX	0	14.19	0
@1707__1970141	002	B	08/05/1970	06:00	51.3500	9.2700	0	265.0	0	BX	0	13.74	0
@1707__1970141	002	B	08/05/1970	06:00	51.3500	9.2700	0	270.0	0	BX	0	13.59	0
@1707__1970141	002	B	08/05/1970	06:00	51.3500	9.2700	0	280.0	0	BX	0	12.93	0
@1707__1970141	002	B	08/05/1970	06:00	51.3500	9.2700	0	286.0	0	BX	0	12.78	0
@1707__1970141	002	B	08/05/1970	06:00	51.3500	9.2700	0	293.0	0	BX	0	12.78	0
@1707__1970141	002	B	08/05/1970	06:00	51.3500	9.2700	0	305.0	0	BX	0	12.42	0
@1707__1970141	002	B	08/05/1970	06:00	51.3500	9.2700	0	321.0	0	BX	0	12.12	0
@1707__1970141	002	B	08/05/1970	06:00	51.3500	9.2700	0	328.0	0	BX	0	12.12	0
@1707__1970141	002	B	08/05/1970	06:00	51.3500	9.2700	0	340.0	0	BX	0	11.67	0
@1707__1970141	002	B	08/05/1970	06:00	51.3500	9.2700	0	348.0	0	BX	0	11.67	0
@1707__1970141	002	B	08/05/1970	06:00	51.3500	9.2700	0	355.0	0	BX	0	11.52	0
@1707__1970141	002	B	08/05/1970	06:00	51.3500	9.2700	0	364.0	0	BX	0	11.52	0
@1707__1970141	002	B	08/05/1970	06:00	51.3500	9.2700	0	369.0	0	BX	0	11.31	0
@1707__1970141	002	B	08/05/1970	06:00	51.3500	9.2700	0	380.0	0	BX	0	11.21	0
@1707__1970141	002	B	08/05/1970	06:00	51.3500	9.2700	0	384.0	0	BX	0	11.01	0
@1707__1970141	002	B	08/05/1970	06:00	51.3500	9.2700	0	390.0	0	BX	0	11.01	0
@1707__1970141	002	B	08/05/1970	06:00	51.3500	9.2700	0	393.0	0	BX	0	10.85	0
@1707__1970141	002	B	08/05/1970	06:00	51.3500	9.2700	0	403.0	0	BX	0	10.69	0
@1707__1970141	002	B	08/05/1970	06:00	51.3500	9.2700	0	417.0	0	BX	0	10.69	0
@1707__1970141	002	B	08/05/1970	06:00	51.3500	9.2700	0	422.0	0	BX	0	10.79	0
@1707__1970141	002	B	08/05/1970	06:00	51.3500	9.2700	0	434.0	0	BX	0	10.79	0
@1707__1970141	002	B	08/05/1970	06:00	51.3500	9.2700	0	447.0	0	BX	0	10.53	0
@1707__1970141	002	B	08/05/1970	06:00	51.3500	9.2700	0	454.0	0	BX	0	10.53	0
@1707__1970141	002	B	08/05/1970	06:00	51.3500	9.2700	0	457.0	0	BX	0	10.45	0
@1707__1970141	003	B	08/05/1970	12:00	51.4700	9.8800	0	0.0	0	BX	0	24.95	0
@1707__1970141	003	B	08/05/1970	12:00	51.4700	9.8800	0	11.0	0	BX	0	24.97	0
@1707__1970141	003	B	08/05/1970	12:00	51.4700	9.8800	0	14.0	0	BX	0	24.87	0
@1707__1970141	003	B	08/05/1970	12:00	51.4700	9.8800	0	83.0	0	BX	0	24.92	0
@1707__1970141	003	B	08/05/1970	12:00	51.4700	9.8800	0	107.0	0	BX	0	24.87	0
@1707__1970141	003	B	08/05/1970	12:00	51.4700	9.8800	0	120.0	0	BX	0	24.68	0
@1707__1970141	003	B	08/05/1970	12:00	51.4700	9.8800	0	126.0	0	BX	0	24.18	0
@1707__1970141	003	B	08/05/1970	12:00	51.4700	9.8800	0	133.0	0	BX	0	23.92	0
@1707__1970141	003	B	08/05/1970	12:00	51.4700	9.8800	0	137.0	0	BX	0	23.44	0
@1707__1970141	003	B	08/05/1970	12:00	51.4700	9.8800	0	141.0	0	BX	0	23.28	0
@1707__1970141	003	B	08/05/1970	12:00	51.4700	9.8800	0	142.0	0	BX	0	23.07	0
@1707__1970141	003	B	08/05/1970	12:00	51.4700	9.8800	0	146.0	0	BX	0	22.86	0
@1707__1970141	003	B	08/05/1970	12:00	51.4700	9.8800	0	148.0	0	BX	0	22.38	0
@1707__1970141	003	B	08/05/1970	12:00	51.4700	9.8800	0	159.0	0	BX	0	21.04	0
@1707__1970141	003	B	08/05/1970	12:00	51.4700	9.8800	0	163.0	0	BX	0	20.88	0
@1707__1970141	003	B	08/05/1970	12:00	51.4700	9.8800	0	168.0	0	BX	0	18.94	0
@1707__1970141	003	B	08/05/1970	12:00	51.4700	9.8800	0	170.0	0	BX	0	18.41	0
@1707__1970141	003	B	08/05/1970	12:00	51.4700	9.8800	0	177.0	0	BX	0	18.11	0
@1707__1970141	003	B	08/05/1970	12:00	51.4700	9.8800	0	186.0	0	BX	0	16.57	0
@1707__1970141	003	B	08/05/1970	12:00	51.4700	9.8800	0	190.0	0	BX	0	16.11	0
@1707__1970141	003	B	08/05/1970	12:00	51.4700	9.8800	0	194.0	0	BX	0	15.30	0
@1707__1970141	003	B	08/05/1970	12:00	51.4700	9.8800	0	197.0	0	BX	0	15.13	0
@1707__1970141	003	B	08/05/1970	12:00	51.4700	9.8800	0	202.0	0	BX	0	14.97	0
@1707__1970141	003	B	08/05/1970	12:00	51.4700	9.8800	0	207.0	0	BX	0	14.52	0
@1707__1970141	003	B	08/05/1970	12:00	51.4700	9.8800	0	216.0	0	BX	0	14.37	0
@1707__1970141	003	B	08/05/1970	12:00	51.4700	9.8800	0	219.0	0	BX	0	14.17	0
@1707__1970141	003	B	08/05/1970	12:00	51.4700	9.8800	0	230.0	0	BX	0	14.14	0
@1707__1970141	003	B	08/05/1970	12:00	51.4700	9.8800	0	247.0	0	BX	0	13.94	0
@1707__1970141	003	B	08/05/1970	12:00	51.4700	9.8800	0	250.0	0	BX	0	13.79	0
@1707__1970141	003	B	08/05/1970	12:00	51.4700	9.8800	0	256.0	0	BX	0	13.64	0
@1707__1970141	003	B	08/05/1970	12:00	51.4700	9.8800	0	277.0	0	BX	0	13.61	0
@1707__1970141	003	B	08/05/1970	12:00	51.4700	9.8800	0	279.0	0	BX	0	13.48	0
@1707__1970141	003	B	08/05/1970	12:00	51.4700	9.8800	0	301.0	0	BX	0	13.43	0
@1707__1970141	003	B	08/05/1970	12:00	51.4700	9.8800	0	304.0	0	BX	0	13.33	0
@1707__1970141	003	B	08/05/1970	12:00	51.4700	9.8800	0	326.0	0	BX	0	13.28	0
@1707__1970141	003	B	08/05/1970	12:00	51.4700	9.8800	0	340.0	0	BX	0	13.13	0
@1707__1970141	003	B	08/05/1970	12:00	51.4700	9.8800	0	342.0	0	BX	0	13.06	0
@1707__1970141	003	B	08/05/1970	12:00	51.4700	9.8800	0	346.0	0	BX	0	12.60	0
@1707__1970141	003	B	08/05/1970	12:00	51.4700	9.8800	0	350.0	0	BX	0	12.47	0
@1707__1970141	003	B	08/05/1970	12:00	51.4700	9.8800	0	358.0	0	BX	0	12.47	0
@1707__1970141	003	B	08/05/1970	12:00	51.4700	9.8800	0	363.0	0	BX	0	12.40	0
@1707__1970141	003	B	08/05/1970	12:00	51.4700	9.8800	0	364.0	0	BX	0	12.27	0
@1707__1970141	003	B	08/05/1970	12:00	51.4700	9.8800	0	382.0	0	BX	0	11.97	0
@1707__1970141	003	B	08/05/1970	12:00	51.4700	9.8800	0	393.0	0	BX	0	11.92	0
@1707__1970141	003	B	08/05/1970	12:00	51.4700	9.8800	0	395.0	0	BX	0	11.79	0
@1707__1970141	003	B	08/05/1970	12:00	51.4700	9.8800	0	406.0	0	BX	0	11.74	0
@1707__1970141	003	B	08/05/1970	12:00	51.4700	9.8800	0	412.0	0	BX	0	11.46	0
@1707__1970141	003	B	08/05/1970	12:00	51.4700	9.8800	0	426.0	0	BX	0	11.41	0
@1707__1970141	003	B	08/05/1970	12:00	51.4700	9.8800	0	434.0	0	BX	0	11.26	0
@1707__1970141	003	B	08/05/1970	12:00	51.4700	9.8800	0	446.0	0	BX	0	11.16	0
@1707__1970141	003	B	08/05/1970	12:00	51.4700	9.8800	0	457.0	0	BX	0	11.16	0
@1707__1970141	004	B	08/05/1970	18:00	51.1700	8.3500	0	0.0	0	BX	0	24.97	0
@1707__1970141	004	B	08/05/1970	18:00	51.1700	8.3500	0	65.0	0	BX	0	24.89	0
@1707__1970141	004	B	08/05/1970	18:00	51.1700	8.3500	0	72.0	0	BX	0	24.87	0
@1707__1970141	004	B	08/05/1970	18:00	51.1700	8.3500	0	75.0	0	BX	0	24.71	0
@1707__1970141	004	B	08/05/1970	18:00	51.1700	8.3500	0	88.0	0	BX	0	24.66	0
@1707__1970141	004	B	08/05/1970	18:00	51.1700	8.3500	0	95.0	0	BX	0	24.31	0
@1707__1970141	004	B	08/05/1970	18:00	51.1700	8.3500	0	116.0	0	BX	0	24.18	0
@1707__1970141	004	B	08/05/1970	18:00	51.1700	8.3500	0	127.0	0	BX	0	23.97	0
@1707__1970141	004	B	08/05/1970	18:00	51.1700	8.3500	0	131.0	0	BX	0	23.76	0
@1707__1970141	004	B	08/05/1970	18:00	51.1700	8.3500	0	132.0	0	BX	0	23.54	0
@1707__1970141	004	B	08/05/1970	18:00	51.1700	8.3500	0	136.0	0	BX	0	23.39	0
@1707__1970141	004	B	08/05/1970	18:00	51.1700	8.3500	0	137.0	0	BX	0	23.12	0
@1707__1970141	004	B	08/05/1970	18:00	51.1700	8.3500	0	150.0	0	BX	0	21.92	0
@1707__1970141	004	B	08/05/1970	18:00	51.1700	8.3500	0	156.0	0	BX	0	21.52	0
@1707__1970141	004	B	08/05/1970	18:00	51.1700	8.3500	0	159.0	0	BX	0	21.46	0
@1707__1970141	004	B	08/05/1970	18:00	51.1700	8.3500	0	164.0	0	BX	0	21.06	0
@1707__1970141	004	B	08/05/1970	18:00	51.1700	8.3500	0	169.0	0	BX	0	20.40	0
@1707__1970141	004	B	08/05/1970	18:00	51.1700	8.3500	0	172.0	0	BX	0	18.43	0
@1707__1970141	004	B	08/05/1970	18:00	51.1700	8.3500	0	182.0	0	BX	0	16.67	0
@1707__1970141	004	B	08/05/1970	18:00	51.1700	8.3500	0	186.0	0	BX	0	16.36	0
@1707__1970141	004	B	08/05/1970	18:00	51.1700	8.3500	0	187.0	0	BX	0	16.01	0
@1707__1970141	004	B	08/05/1970	18:00	51.1700	8.3500	0	191.0	0	BX	0	15.91	0
@1707__1970141	004	B	08/05/1970	18:00	51.1700	8.3500	0	201.0	0	BX	0	15.10	0
@1707__1970141	004	B	08/05/1970	18:00	51.1700	8.3500	0	207.0	0	BX	0	14.85	0
@1707__1970141	004	B	08/05/1970	18:00	51.1700	8.3500	0	221.0	0	BX	0	14.82	0
@1707__1970141	004	B	08/05/1970	18:00	51.1700	8.3500	0	233.0	0	BX	0	14.37	0
@1707__1970141	004	B	08/05/1970	18:00	51.1700	8.3500	0	236.0	0	BX	0	14.34	0
@1707__1970141	004	B	08/05/1970	18:00	51.1700	8.3500	0	241.0	0	BX	0	14.04	0
@1707__1970141	004	B	08/05/1970	18:00	51.1700	8.3500	0	250.0	0	BX	0	13.89	0
@1707__1970141	004	B	08/05/1970	18:00	51.1700	8.3500	0	270.0	0	BX	0	13.84	0
@1707__1970141	004	B	08/05/1970	18:00	51.1700	8.3500	0	273.0	0	BX	0	13.79	0
@1707__1970141	004	B	08/05/1970	18:00	51.1700	8.3500	0	279.0	0	BX	0	13.43	0
@1707__1970141	004	B	08/05/1970	18:00	51.1700	8.3500	0	284.0	0	BX	0	13.38	0
@1707__1970141	004	B	08/05/1970	18:00	51.1700	8.3500	0	291.0	0	BX	0	13.08	0
@1707__1970141	004	B	08/05/1970	18:00	51.1700	8.3500	0	300.0	0	BX	0	12.98	0
@1707__1970141	004	B	08/05/1970	18:00	51.1700	8.3500	0	342.0	0	BX	0	13.01	0
@1707__1970141	004	B	08/05/1970	18:00	51.1700	8.3500	0	349.0	0	BX	0	12.85	0
@1707__1970141	004	B	08/05/1970	18:00	51.1700	8.3500	0	376.0	0	BX	0	12.80	0
@1707__1970141	004	B	08/05/1970	18:00	51.1700	8.3500	0	379.0	0	BX	0	12.75	0
@1707__1970141	004	B	08/05/1970	18:00	51.1700	8.3500	0	380.0	0	BX	0	12.58	0
@1707__1970141	004	B	08/05/1970	18:00	51.1700	8.3500	0	393.0	0	BX	0	12.40	0
@1707__1970141	004	B	08/05/1970	18:00	51.1700	8.3500	0	397.0	0	BX	0	12.27	0
@1707__1970141	004	B	08/05/1970	18:00	51.1700	8.3500	0	402.0	0	BX	0	11.94	0
@1707__1970141	004	B	08/05/1970	18:00	51.1700	8.3500	0	406.0	0	BX	0	11.84	0
@1707__1970141	004	B	08/05/1970	18:00	51.1700	8.3500	0	428.0	0	BX	0	11.77	0
@1707__1970141	004	B	08/05/1970	18:00	51.1700	8.3500	0	434.0	0	BX	0	11.64	0
@1707__1970141	004	B	08/05/1970	18:00	51.1700	8.3500	0	445.0	0	BX	0	11.64	0
@1707__1970141	004	B	08/05/1970	18:00	51.1700	8.3500	0	451.0	0	BX	0	11.36	0
@1707__1970141	004	B	08/05/1970	18:00	51.1700	8.3500	0	453.0	0	BX	0	11.34	0
@1707__1970141	004	B	08/05/1970	18:00	51.1700	8.3500	0	457.0	0	BX	0	11.31	0
@1707__1970141	005	B	08/06/1970	00:00	50.5800	7.2700	0	0.0	0	BX	0	25.08	0
@1707__1970141	005	B	08/06/1970	00:00	50.5800	7.2700	0	32.0	0	BX	0	25.13	0
@1707__1970141	005	B	08/06/1970	00:00	50.5800	7.2700	0	45.0	0	BX	0	24.97	0
@1707__1970141	005	B	08/06/1970	00:00	50.5800	7.2700	0	46.0	0	BX	0	24.81	0
@1707__1970141	005	B	08/06/1970	00:00	50.5800	7.2700	0	50.0	0	BX	0	24.76	0
@1707__1970141	005	B	08/06/1970	00:00	50.5800	7.2700	0	53.0	0	BX	0	24.55	0
@1707__1970141	005	B	08/06/1970	00:00	50.5800	7.2700	0	56.0	0	BX	0	24.50	0
@1707__1970141	005	B	08/06/1970	00:00	50.5800	7.2700	0	62.0	0	BX	0	22.80	0
@1707__1970141	005	B	08/06/1970	00:00	50.5800	7.2700	0	70.0	0	BX	0	21.87	0
@1707__1970141	005	B	08/06/1970	00:00	50.5800	7.2700	0	76.0	0	BX	0	20.73	0
@1707__1970141	005	B	08/06/1970	00:00	50.5800	7.2700	0	79.0	0	BX	0	20.38	0
@1707__1970141	005	B	08/06/1970	00:00	50.5800	7.2700	0	85.0	0	BX	0	20.15	0
@1707__1970141	005	B	08/06/1970	00:00	50.5800	7.2700	0	89.0	0	BX	0	20.15	0
@1707__1970141	005	B	08/06/1970	00:00	50.5800	7.2700	0	95.0	0	BX	0	20.00	0
@1707__1970141	005	B	08/06/1970	00:00	50.5800	7.2700	0	106.0	0	BX	0	18.61	0
@1707__1970141	005	B	08/06/1970	00:00	50.5800	7.2700	0	118.0	0	BX	0	16.21	0
@1707__1970141	005	B	08/06/1970	00:00	50.5800	7.2700	0	120.0	0	BX	0	16.05	0
@1707__1970141	005	B	08/06/1970	00:00	50.5800	7.2700	0	131.0	0	BX	0	15.86	0
@1707__1970141	005	B	08/06/1970	00:00	50.5800	7.2700	0	136.0	0	BX	0	15.66	0
@1707__1970141	005	B	08/06/1970	00:00	50.5800	7.2700	0	138.0	0	BX	0	15.35	0
@1707__1970141	005	B	08/06/1970	00:00	50.5800	7.2700	0	140.0	0	BX	0	15.25	0
@1707__1970141	005	B	08/06/1970	00:00	50.5800	7.2700	0	154.0	0	BX	0	15.20	0
@1707__1970141	005	B	08/06/1970	00:00	50.5800	7.2700	0	156.0	0	BX	0	15.05	0
@1707__1970141	005	B	08/06/1970	00:00	50.5800	7.2700	0	164.0	0	BX	0	14.80	0
@1707__1970141	005	B	08/06/1970	00:00	50.5800	7.2700	0	188.0	0	BX	0	14.77	0
@1707__1970141	005	B	08/06/1970	00:00	50.5800	7.2700	0	192.0	0	BX	0	14.75	0
@1707__1970141	005	B	08/06/1970	00:00	50.5800	7.2700	0	198.0	0	BX	0	14.44	0
@1707__1970141	005	B	08/06/1970	00:00	50.5800	7.2700	0	203.0	0	BX	0	14.44	0
@1707__1970141	005	B	08/06/1970	00:00	50.5800	7.2700	0	218.0	0	BX	0	14.09	0
@1707__1970141	005	B	08/06/1970	00:00	50.5800	7.2700	0	226.0	0	BX	0	14.09	0
@1707__1970141	005	B	08/06/1970	00:00	50.5800	7.2700	0	232.0	0	BX	0	13.89	0
@1707__1970141	005	B	08/06/1970	00:00	50.5800	7.2700	0	240.0	0	BX	0	13.89	0
@1707__1970141	005	B	08/06/1970	00:00	50.5800	7.2700	0	247.0	0	BX	0	13.64	0
@1707__1970141	005	B	08/06/1970	00:00	50.5800	7.2700	0	273.0	0	BX	0	13.59	0
@1707__1970141	005	B	08/06/1970	00:00	50.5800	7.2700	0	277.0	0	BX	0	13.38	0
@1707__1970141	005	B	08/06/1970	00:00	50.5800	7.2700	0	285.0	0	BX	0	13.23	0
@1707__1970141	005	B	08/06/1970	00:00	50.5800	7.2700	0	308.0	0	BX	0	13.18	0
@1707__1970141	005	B	08/06/1970	00:00	50.5800	7.2700	0	309.0	0	BX	0	12.93	0
@1707__1970141	005	B	08/06/1970	00:00	50.5800	7.2700	0	324.0	0	BX	0	12.58	0
@1707__1970141	005	B	08/06/1970	00:00	50.5800	7.2700	0	334.0	0	BX	0	12.58	0
@1707__1970141	005	B	08/06/1970	00:00	50.5800	7.2700	0	335.0	0	BX	0	12.42	0
@1707__1970141	005	B	08/06/1970	00:00	50.5800	7.2700	0	346.0	0	BX	0	12.37	0
@1707__1970141	005	B	08/06/1970	00:00	50.5800	7.2700	0	350.0	0	BX	0	12.25	0
@1707__1970141	005	B	08/06/1970	00:00	50.5800	7.2700	0	396.0	0	BX	0	12.22	0
@1707__1970141	005	B	08/06/1970	00:00	50.5800	7.2700	0	406.0	0	BX	0	11.72	0
@1707__1970141	005	B	08/06/1970	00:00	50.5800	7.2700	0	410.0	0	BX	0	11.57	0
@1707__1970141	005	B	08/06/1970	00:00	50.5800	7.2700	0	416.0	0	BX	0	11.57	0
@1707__1970141	005	B	08/06/1970	00:00	50.5800	7.2700	0	420.0	0	BX	0	11.26	0
@1707__1970141	005	B	08/06/1970	00:00	50.5800	7.2700	0	428.0	0	BX	0	11.26	0
@1707__1970141	005	B	08/06/1970	00:00	50.5800	7.2700	0	431.0	0	BX	0	11.24	0
@1713__1983142	001	B	04/05/1983	06:30	52.5200	8.8000	0	0.0	0	BX	0	28.79	0
@1713__1983142	001	B	04/05/1983	06:30	52.5200	8.8000	0	28.0	0	BX	0	28.69	0
@1713__1983142	001	B	04/05/1983	06:30	52.5200	8.8000	0	45.0	0	BX	0	28.45	0
@1713__1983142	001	B	04/05/1983	06:30	52.5200	8.8000	0	77.0	0	BX	0	28.37	0
@1713__1983142	001	B	04/05/1983	06:30	52.5200	8.8000	0	89.0	0	BX	0	28.29	0
@1713__1983142	001	B	04/05/1983	06:30	52.5200	8.8000	0	92.0	0	BX	0	28.21	0
@1713__1983142	001	B	04/05/1983	06:30	52.5200	8.8000	0	98.0	0	BX	0	27.33	0
@1713__1983142	001	B	04/05/1983	06:30	52.5200	8.8000	0	102.0	0	BX	0	26.80	0
@1713__1983142	001	B	04/05/1983	06:30	52.5200	8.8000	0	110.0	0	BX	0	26.87	0
@1713__1983142	001	B	04/05/1983	06:30	52.5200	8.8000	0	114.0	0	BX	0	26.59	0
@1713__1983142	001	B	04/05/1983	06:30	52.5200	8.8000	0	121.0	0	BX	0	25.44	0
@1713__1983142	001	B	04/05/1983	06:30	52.5200	8.8000	0	137.0	0	BX	0	24.92	0
@1713__1983142	001	B	04/05/1983	06:30	52.5200	8.8000	0	148.0	0	BX	0	23.63	0
@1713__1983142	001	B	04/05/1983	06:30	52.5200	8.8000	0	156.0	0	BX	0	22.19	0
@1713__1983142	001	B	04/05/1983	06:30	52.5200	8.8000	0	170.0	0	BX	0	20.95	0
@1713__1983142	001	B	04/05/1983	06:30	52.5200	8.8000	0	175.0	0	BX	0	20.04	0
@1713__1983142	001	B	04/05/1983	06:30	52.5200	8.8000	0	179.0	0	BX	0	19.89	0
@1713__1983142	001	B	04/05/1983	06:30	52.5200	8.8000	0	184.0	0	BX	0	19.14	0
@1713__1983142	001	B	04/05/1983	06:30	52.5200	8.8000	0	214.0	0	BX	0	16.72	0
@1713__1983142	001	B	04/05/1983	06:30	52.5200	8.8000	0	220.0	0	BX	0	16.61	0
@1713__1983142	001	B	04/05/1983	06:30	52.5200	8.8000	0	225.0	0	BX	0	16.27	0
@1713__1983142	001	B	04/05/1983	06:30	52.5200	8.8000	0	236.0	0	BX	0	15.80	0
@1713__1983142	001	B	04/05/1983	06:30	52.5200	8.8000	0	241.0	0	BX	0	15.72	0
@1713__1983142	001	B	04/05/1983	06:30	52.5200	8.8000	0	252.0	0	BX	0	14.79	0
@1713__1983142	001	B	04/05/1983	06:30	52.5200	8.8000	0	260.0	0	BX	0	14.23	0
@1713__1983142	001	B	04/05/1983	06:30	52.5200	8.8000	0	270.0	0	BX	0	13.94	0
@1713__1983142	001	B	04/05/1983	06:30	52.5200	8.8000	0	299.0	0	BX	0	13.61	0
@1713__1983142	001	B	04/05/1983	06:30	52.5200	8.8000	0	305.0	0	BX	0	13.35	0
@1713__1983142	001	B	04/05/1983	06:30	52.5200	8.8000	0	348.0	0	BX	0	12.40	0
@1713__1983142	001	B	04/05/1983	06:30	52.5200	8.8000	0	355.0	0	BX	0	12.36	0
@1713__1983142	001	B	04/05/1983	06:30	52.5200	8.8000	0	359.0	0	BX	0	12.49	0
@1713__1983142	001	B	04/05/1983	06:30	52.5200	8.8000	0	378.0	0	BX	0	12.27	0
@1713__1983142	001	B	04/05/1983	06:30	52.5200	8.8000	0	394.0	0	BX	0	12.22	0
@1713__1983142	001	B	04/05/1983	06:30	52.5200	8.8000	0	402.0	0	BX	0	11.96	0
@1713__1983142	002	B	04/06/1983	00:01	50.1700	5.9000	0	0.0	0	BX	0	28.30	0
@1713__1983142	002	B	04/06/1983	00:01	50.1700	5.9000	0	14.0	0	BX	0	28.49	0
@1713__1983142	002	B	04/06/1983	00:01	50.1700	5.9000	0	102.0	0	BX	0	28.44	0
@1713__1983142	002	B	04/06/1983	00:01	50.1700	5.9000	0	107.0	0	BX	0	28.26	0
@1713__1983142	002	B	04/06/1983	00:01	50.1700	5.9000	0	111.0	0	BX	0	27.64	0
@1713__1983142	002	B	04/06/1983	00:01	50.1700	5.9000	0	118.0	0	BX	0	27.29	0
@1713__1983142	002	B	04/06/1983	00:01	50.1700	5.9000	0	126.0	0	BX	0	26.58	0
@1713__1983142	002	B	04/06/1983	00:01	50.1700	5.9000	0	133.0	0	BX	0	26.44	0
@1713__1983142	002	B	04/06/1983	00:01	50.1700	5.9000	0	145.0	0	BX	0	25.49	0
@1713__1983142	002	B	04/06/1983	00:01	50.1700	5.9000	0	154.0	0	BX	0	24.68	0
@1713__1983142	002	B	04/06/1983	00:01	50.1700	5.9000	0	168.0	0	BX	0	21.75	0
@1713__1983142	002	B	04/06/1983	00:01	50.1700	5.9000	0	178.0	0	BX	0	20.12	0
@1713__1983142	002	B	04/06/1983	00:01	50.1700	5.9000	0	195.0	0	BX	0	18.36	0
@1713__1983142	002	B	04/06/1983	00:01	50.1700	5.9000	0	201.0	0	BX	0	17.89	0
@1713__1983142	002	B	04/06/1983	00:01	50.1700	5.9000	0	206.0	0	BX	0	17.76	0
@1713__1983142	002	B	04/06/1983	00:01	50.1700	5.9000	0	210.0	0	BX	0	17.51	0
@1713__1983142	002	B	04/06/1983	00:01	50.1700	5.9000	0	213.0	0	BX	0	17.46	0
@1713__1983142	002	B	04/06/1983	00:01	50.1700	5.9000	0	224.0	0	BX	0	16.64	0
@1713__1983142	002	B	04/06/1983	00:01	50.1700	5.9000	0	227.0	0	BX	0	16.55	0
@1713__1983142	002	B	04/06/1983	00:01	50.1700	5.9000	0	242.0	0	BX	0	15.78	0
@1713__1983142	002	B	04/06/1983	00:01	50.1700	5.9000	0	247.0	0	BX	0	15.72	0
@1713__1983142	002	B	04/06/1983	00:01	50.1700	5.9000	0	260.0	0	BX	0	14.77	0
@1713__1983142	002	B	04/06/1983	00:01	50.1700	5.9000	0	267.0	0	BX	0	14.53	0
@1713__1983142	002	B	04/06/1983	00:01	50.1700	5.9000	0	278.0	0	BX	0	14.36	0
@1713__1983142	002	B	04/06/1983	00:01	50.1700	5.9000	0	282.0	0	BX	0	14.15	0
@1713__1983142	002	B	04/06/1983	00:01	50.1700	5.9000	0	290.0	0	BX	0	14.08	0
@1713__1983142	002	B	04/06/1983	00:01	50.1700	5.9000	0	297.0	0	BX	0	13.78	0
@1713__1983142	002	B	04/06/1983	00:01	50.1700	5.9000	0	304.0	0	BX	0	13.65	0
@1713__1983142	002	B	04/06/1983	00:01	50.1700	5.9000	0	327.0	0	BX	0	13.60	0
@1713__1983142	002	B	04/06/1983	00:01	50.1700	5.9000	0	340.0	0	BX	0	13.26	0
@1713__1983142	002	B	04/06/1983	00:01	50.1700	5.9000	0	353.0	0	BX	0	13.18	0
@1713__1983142	002	B	04/06/1983	00:01	50.1700	5.9000	0	360.0	0	BX	0	12.85	0
@1713__1983142	002	B	04/06/1983	00:01	50.1700	5.9000	0	371.0	0	BX	0	12.75	0
@1713__1983142	002	B	04/06/1983	00:01	50.1700	5.9000	0	375.0	0	BX	0	12.46	0
@1713__1983142	002	B	04/06/1983	00:01	50.1700	5.9000	0	381.0	0	BX	0	12.37	0
@1713__1983142	002	B	04/06/1983	00:01	50.1700	5.9000	0	388.0	0	BX	0	12.03	0
@1713__1983142	002	B	04/06/1983	00:01	50.1700	5.9000	0	414.0	0	BX	0	11.91	0
@1713__1983142	002	B	04/06/1983	00:01	50.1700	5.9000	0	427.0	0	BX	0	11.53	0
@1713__1983142	002	B	04/06/1983	00:01	50.1700	5.9000	0	436.0	0	BX	0	11.44	0
@1713__1983142	002	B	04/06/1983	00:01	50.1700	5.9000	0	442.0	0	BX	0	11.20	0
@1713__1983142	002	B	04/06/1983	00:01	50.1700	5.9000	0	465.0	0	BX	0	11.11	0
@1730__1969143	001	B	03/29/1969	15:00	51.5000	9.8800	0	0.0	0	BT	0	28.5	0
@1730__1969143	001	B	03/29/1969	15:00	51.5000	9.8800	0	5.0	0	BT	0	28.5	0
@1730__1969143	001	B	03/29/1969	15:00	51.5000	9.8800	0	10.0	0	BT	0	28.5	0
@1730__1969143	001	B	03/29/1969	15:00	51.5000	9.8800	0	15.0	0	BT	0	28.2	0
@1730__1969143	001	B	03/29/1969	15:00	51.5000	9.8800	0	20.0	0	BT	0	28.1	0
@1730__1969143	001	B	03/29/1969	15:00	51.5000	9.8800	0	25.0	0	BT	0	27.9	0
@1730__1969143	001	B	03/29/1969	15:00	51.5000	9.8800	0	30.0	0	BT	0	27.7	0
@1730__1969143	001	B	03/29/1969	15:00	51.5000	9.8800	0	35.0	0	BT	0	27.6	0
@1730__1969143	001	B	03/29/1969	15:00	51.5000	9.8800	0	40.0	0	BT	0	27.6	0
@1730__1969143	001	B	03/29/1969	15:00	51.5000	9.8800	0	45.0	0	BT	0	27.4	0
@1730__1969143	001	B	03/29/1969	15:00	51.5000	9.8800	0	50.0	0	BT	0	27.2	0
@1730__1969143	001	B	03/29/1969	15:00	51.5000	9.8800	0	55.0	0	BT	0	26.9	0
@1730__1969143	001	B	03/29/1969	15:00	51.5000	9.8800	0	60.0	0	BT	0	26.6	0
@1730__1969143	001	B	03/29/1969	15:00	51.5000	9.8800	0	65.0	0	BT	0	26.4	0
@1730__1969143	001	B	03/29/1969	15:00	51.5000	9.8800	0	70.0	0	BT	0	26.2	0
@1730__1969143	001	B	03/29/1969	15:00	51.5000	9.8800	0	75.0	0	BT	0	25.8	0
@1730__1969143	001	B	03/29/1969	15:00	51.5000	9.8800	0	80.0	0	BT	0	24.6	0
@1730__1969143	001	B	03/29/1969	15:00	51.5000	9.8800	0	85.0	0	BT	0	23.6	0
@1730__1969143	001	B	03/29/1969	15:00	51.5000	9.8800	0	90.0	0	BT	0	22.7	0
@1730__1969143	001	B	03/29/1969	15:00	51.5000	9.8800	0	95.0	0	BT	0	22.1	0
@1730__1969143	001	B	03/29/1969	15:00	51.5000	9.8800	0	100.0	0	BT	0	21.8	0
@1730__1969143	001	B	03/29/1969	15:00	51.5000	9.8800	0	105.0	0	BT	0	21.4	0
@1730__1969143	001	B	03/29/1969	15:00	51.5000	9.8800	0	110.0	0	BT	0	20.9	0
@1730__1969143	001	B	03/29/1969	15:00	51.5000	9.8800	0	115.0	0	BT	0	20.3	0
@1730__1969143	001	B	03/29/1969	15:00	51.5000	9.8800	0	120.0	0	BT	0	19.7	0
@1730__1969143	001	B	03/29/1969	15:00	51.5000	9.8800	0	125.0	0	BT	0	19.4	0
@1730__1969143	001	B	03/29/1969	15:00	51.5000	9.8800	0	130.0	0	BT	0	19.3	0
@1730__1969143	001	B	03/29/1969	15:00	51.5000	9.8800	0	135.0	0	BT	0	18.9	0
@1730__1969143	002	B	03/29/1969	18:00	51.1000	9.3500	0	0.0	0	BT	0	28.2	0
@1730__1969143	002	B	03/29/1969	18:00	51.1000	9.3500	0	5.0	0	BT	0	28.2	0
@1730__1969143	002	B	03/29/1969	18:00	51.1000	9.3500	0	10.0	0	BT	0	28.2	0
@1730__1969143	002	B	03/29/1969	18:00	51.1000	9.3500	0	15.0	0	BT	0	28.2	0
@1730__1969143	002	B	03/29/1969	18:00	51.1000	9.3500	0	20.0	0	BT	0	27.9	0
@1730__1969143	002	B	03/29/1969	18:00	51.1000	9.3500	0	25.0	0	BT	0	27.5	0
@1730__1969143	002	B	03/29/1969	18:00	51.1000	9.3500	0	30.0	0	BT	0	27.4	0
@1730__1969143	002	B	03/29/1969	18:00	51.1000	9.3500	0	35.0	0	BT	0	27.3	0
@1730__1969143	002	B	03/29/1969	18:00	51.1000	9.3500	0	40.0	0	BT	0	26.9	0
@1730__1969143	002	B	03/29/1969	18:00	51.1000	9.3500	0	45.0	0	BT	0	26.5	0
@1730__1969143	002	B	03/29/1969	18:00	51.1000	9.3500	0	50.0	0	BT	0	26.2	0
@1730__1969143	002	B	03/29/1969	18:00	51.1000	9.3500	0	55.0	0	BT	0	25.9	0
@1730__1969143	002	B	03/29/1969	18:00	51.1000	9.3500	0	60.0	0	BT	0	25.7	0
@1730__1969143	002	B	03/29/1969	18:00	51.1000	9.3500	0	65.0	0	BT	0	25.2	0
@1730__1969143	002	B	03/29/1969	18:00	51.1000	9.3500	0	70.0	0	BT	0	24.0	0
@1730__1969143	002	B	03/29/1969	18:00	51.1000	9.3500	0	75.0	0	BT	0	23.4	0
@1730__1969143	002	B	03/29/1969	18:00	51.1000	9.3500	0	80.0	0	BT	0	22.9	0
@1730__1969143	002	B	03/29/1969	18:00	51.1000	9.3500	0	85.0	0	BT	0	22.6	0
@1730__1969143	002	B	03/29/1969	18:00	51.1000	9.3500	0	90.0	0	BT	0	22.0	0
@1730__1969143	002	B	03/29/1969	18:00	51.1000	9.3500	0	95.0	0	BT	0	21.3	0
@1730__1969143	002	B	03/29/1969	18:00	51.1000	9.3500	0	100.0	0	BT	0	21.1	0
@1730__1969143	002	B	03/29/1969	18:00	51.1000	9.3500	0	105.0	0	BT	0	21.1	0
@1730__1969143	002	B	03/29/1969	18:00	51.1000	9.3500	0	110.0	0	BT	0	21.1	0
@1730__1969143	002	B	03/29/1969	18:00	51.1000	9.3500	0	115.0	0	BT	0	21.1	0
@1730__1969143	003	B	03/29/1969	21:00	50.8300	8.8300	0	0.0	0	BT	0	28.2	0
@1730__1969143	003	B	03/29/1969	21:00	50.8300	8.8300	0	5.0	0	BT	0	28.2	0
@1730__1969143	003	B	03/29/1969	21:00	50.8300	8.8300	0	10.0	0	BT	0	28.2	0
@1730__1969143	003	B	03/29/1969	21:00	50.8300	8.8300	0	15.0	0	BT	0	28.2	0
@1730__1969143	003	B	03/29/1969	21:00	50.8300	8.8300	0	20.0	0	BT	0	28.2	0
@1730__1969143	003	B	03/29/1969	21:00	50.8300	8.8300	0	25.0	0	BT	0	28.0	0
@1730__1969143	003	B	03/29/1969	21:00	50.8300	8.8300	0	30.0	0	BT	0	27.8	0
@1730__1969143	003	B	03/29/1969	21:00	50.8300	8.8300	0	35.0	0	BT	0	27.5	0
@1730__1969143	003	B	03/29/1969	21:00	50.8300	8.8300	0	40.0	0	BT	0	27.4	0
@1730__1969143	003	B	03/29/1969	21:00	50.8300	8.8300	0	45.0	0	BT	0	27.2	0
@1730__1969143	003	B	03/29/1969	21:00	50.8300	8.8300	0	50.0	0	BT	0	27.1	0
@1730__1969143	003	B	03/29/1969	21:00	50.8300	8.8300	0	55.0	0	BT	0	26.9	0
@1730__1969143	003	B	03/29/1969	21:00	50.8300	8.8300	0	60.0	0	BT	0	26.8	0
@1730__1969143	003	B	03/29/1969	21:00	50.8300	8.8300	0	65.0	0	BT	0	26.4	0
@1730__1969143	003	B	03/29/1969	21:00	50.8300	8.8300	0	70.0	0	BT	0	25.9	0
@1730__1969143	003	B	03/29/1969	21:00	50.8300	8.8300	0	75.0	0	BT	0	25.7	0
@1730__1969143	003	B	03/29/1969	21:00	50.8300	8.8300	0	80.0	0	BT	0	25.4	0
@1730__1969143	003	B	03/29/1969	21:00	50.8300	8.8300	0	85.0	0	BT	0	24.6	0
@1730__1969143	003	B	03/29/1969	21:00	50.8300	8.8300	0	90.0	0	BT	0	23.1	0
@1730__1969143	003	B	03/29/1969	21:00	50.8300	8.8300	0	95.0	0	BT	0	22.5	0
@1730__1969143	003	B	03/29/1969	21:00	50.8300	8.8300	0	100.0	0	BT	0	21.9	0
@1730__1969143	003	B	03/29/1969	21:00	50.8300	8.8300	0	105.0	0	BT	0	21.4	0
@1730__1969143	003	B	03/29/1969	21:00	50.8300	8.8300	0	110.0	0	BT	0	21.1	0
@1730__1969143	003	B	03/29/1969	21:00	50.8300	8.8300	0	115.0	0	BT	0	20.7	0
@1730__1969143	003	B	03/29/1969	21:00	50.8300	8.8300	0	120.0	0	BT	0	20.5	0
@1730__1969143	003	B	03/29/1969	21:00	50.8300	8.8300	0	125.0	0	BT	0	20.4	0
@1730__1969143	003	B	03/29/1969	21:00	50.8300	8.8300	0	130.0	0	BT	0	20.1	0
@1730__1969143	003	B	03/29/1969	21:00	50.8300	8.8300	0	135.0	0	BT	0	19.8	0
@1730__1969143	004	B	03/30/1969	00:01	50.6300	8.3200	0	0.0	0	BT	0	28.9	0
@1730__1969143	004	B	03/30/1969	00:01	50.6300	8.3200	0	5.0	0	BT	0	28.9	0
@1730__1969143	004	B	03/30/1969	00:01	50.6300	8.3200	0	10.0	0	BT	0	28.9	0
@1730__1969143	004	B	03/30/1969	00:01	50.6300	8.3200	0	15.0	0	BT	0	28.9	0
@1730__1969143	004	B	03/30/1969	00:01	50.6300	8.3200	0	20.0	0	BT	0	28.9	0
@1730__1969143	004	B	03/30/1969	00:01	50.6300	8.3200	0	25.0	0	BT	0	28.9	0
@1730__1969143	004	B	03/30/1969	00:01	50.6300	8.3200	0	30.0	0	BT	0	28.9	0
@1730__1969143	004	B	03/30/1969	00:01	50.6300	8.3200	0	35.0	0	BT	0	28.9	0
@1730__1969143	004	B	03/30/1969	00:01	50.6300	8.3200	0	40.0	0	BT	0	28.9	0
@1730__1969143	004	B	03/30/1969	00:01	50.6300	8.3200	0	45.0	0	BT	0	28.8	0
@1730__1969143	004	B	03/30/1969	00:01	50.6300	8.3200	0	50.0	0	BT	0	28.8	0
@1730__1969143	004	B	03/30/1969	00:01	50.6300	8.3200	0	55.0	0	BT	0	28.7	0
@1730__1969143	004	B	03/30/1969	00:01	50.6300	8.3200	0	60.0	0	BT	0	28.4	0
@1730__1969143	004	B	03/30/1969	00:01	50.6300	8.3200	0	65.0	0	BT	0	27.8	0
@1730__1969143	004	B	03/30/1969	00:01	50.6300	8.3200	0	70.0	0	BT	0	27.6	0
@1730__1969143	004	B	03/30/1969	00:01	50.6300	8.3200	0	75.0	0	BT	0	27.2	0
@1730__1969143	004	B	03/30/1969	00:01	50.6300	8.3200	0	80.0	0	BT	0	26.3	0
@1730__1969143	004	B	03/30/1969	00:01	50.6300	8.3200	0	85.0	0	BT	0	25.7	0
@1730__1969143	004	B	03/30/1969	00:01	50.6300	8.3200	0	90.0	0	BT	0	25.0	0
@1730__1969143	004	B	03/30/1969	00:01	50.6300	8.3200	0	95.0	0	BT	0	24.3	0
@1730__1969143	004	B	03/30/1969	00:01	50.6300	8.3200	0	100.0	0	BT	0	23.5	0
@1730__1969143	004	B	03/30/1969	00:01	50.6300	8.3200	0	105.0	0	BT	0	22.8	0
@1730__1969143	004	B	03/30/1969	00:01	50.6300	8.3200	0	110.0	0	BT	0	22.4	0
@1730__1969143	004	B	03/30/1969	00:01	50.6300	8.3200	0	115.0	0	BT	0	22.2	0
@1730__1969143	004	B	03/30/1969	00:01	50.6300	8.3200	0	120.0	0	BT	0	21.8	0
@1730__1969143	004	B	03/30/1969	00:01	50.6300	8.3200	0	125.0	0	BT	0	21.4	0
@1730__1969143	004	B	03/30/1969	00:01	50.6300	8.3200	0	130.0	0	BT	0	21.0	0
@1730__1969143	004	B	03/30/1969	00:01	50.6300	8.3200	0	135.0	0	BT	0	20.6	0
@1730__1969143	005	B	03/30/1969	03:00	50.3000	7.7800	0	0.0	0	BT	0	28.9	0
@1730__1969143	005	B	03/30/1969	03:00	50.3000	7.7800	0	5.0	0	BT	0	28.9	0
@1730__1969143	005	B	03/30/1969	03:00	50.3000	7.7800	0	10.0	0	BT	0	28.9	0
@1730__1969143	005	B	03/30/1969	03:00	50.3000	7.7800	0	15.0	0	BT	0	28.9	0
@1730__1969143	005	B	03/30/1969	03:00	50.3000	7.7800	0	20.0	0	BT	0	28.9	0
@1730__1969143	005	B	03/30/1969	03:00	50.3000	7.7800	0	25.0	0	BT	0	28.9	0
@1730__1969143	005	B	03/30/1969	03:00	50.3000	7.7800	0	30.0	0	BT	0	28.9	0
@1730__1969143	005	B	03/30/1969	03:00	50.3000	7.7800	0	35.0	0	BT	0	28.9	0
@1730__1969143	005	B	03/30/1969	03:00	50.3000	7.7800	0	40.0	0	BT	0	28.9	0
@1730__1969143	005	B	03/30/1969	03:00	50.3000	7.7800	0	45.0	0	BT	0	28.9	0
@1730__1969143	005	B	03/30/1969	03:00	50.3000	7.7800	0	50.0	0	BT	0	28.9	0
@1730__1969143	005	B	03/30/1969	03:00	50.3000	7.7800	0	55.0	0	BT	0	28.9	0
@1730__1969143	005	B	03/30/1969	03:00	50.3000	7.7800	0	60.0	0	BT	0	28.9	0
@1730__1969143	005	B	03/30/1969	03:00	50.3000	7.7800	0	65.0	0	BT	0	28.9	0
@1730__1969143	005	B	03/30/1969	03:00	50.3000	7.7800	0	70.0	0	BT	0	28.6	0
@1730__1969143	005	B	03/30/1969	03:00	50.3000	7.7800	0	75.0	0	BT	0	28.3	0
@1730__1969143	005	B	03/30/1969	03:00	50.3000	7.7800	0	80.0	0	BT	0	28.0	0
@1730__1969143	005	B	03/30/1969	03:00	50.3000	7.7800	0	85.0	0	BT	0	27.2	0
@1730__1969143	005	B	03/30/1969	03:00	50.3000	7.7800	0	90.0	0	BT	0	26.9	0
@1730__1969143	005	B	03/30/1969	03:00	50.3000	7.7800	0	95.0	0	BT	0	25.9	0
@1730__1969143	005	B	03/30/1969	03:00	50.3000	7.7800	0	100.0	0	BT	0	24.9	0
@1730__1969143	005	B	03/30/1969	03:00	50.3000	7.7800	0	105.0	0	BT	0	24.6	0
@1730__1969143	005	B	03/30/1969	03:00	50.3000	7.7800	0	110.0	0	BT	0	24.1	0
@1730__1969143	006	B	03/30/1969	06:00	50.1000	7.3800	0	0.0	0	BT	0	28.9	0
@1730__1969143	006	B	03/30/1969	06:00	50.1000	7.3800	0	5.0	0	BT	0	28.9	0
@1730__1969143	006	B	03/30/1969	06:00	50.1000	7.3800	0	10.0	0	BT	0	28.9	0
@1730__1969143	006	B	03/30/1969	06:00	50.1000	7.3800	0	15.0	0	BT	0	28.9	0
@1730__1969143	006	B	03/30/1969	06:00	50.1000	7.3800	0	20.0	0	BT	0	28.9	0
@1730__1969143	006	B	03/30/1969	06:00	50.1000	7.3800	0	25.0	0	BT	0	28.9	0
@1730__1969143	006	B	03/30/1969	06:00	50.1000	7.3800	0	30.0	0	BT	0	28.9	0
@1730__1969143	006	B	03/30/1969	06:00	50.1000	7.3800	0	35.0	0	BT	0	28.9	0
@1730__1969143	006	B	03/30/1969	06:00	50.1000	7.3800	0	40.0	0	BT	0	28.9	0
@1730__1969143	006	B	03/30/1969	06:00	50.1000	7.3800	0	45.0	0	BT	0	28.9	0
@1730__1969143	006	B	03/30/1969	06:00	50.1000	7.3800	0	50.0	0	BT	0	28.9	0
@1730__1969143	006	B	03/30/1969	06:00	50.1000	7.3800	0	55.0	0	BT	0	28.9	0
@1730__1969143	006	B	03/30/1969	06:00	50.1000	7.3800	0	60.0	0	BT	0	28.9	0
@1730__1969143	006	B	03/30/1969	06:00	50.1000	7.3800	0	65.0	0	BT	0	28.9	0
@1730__1969143	006	B	03/30/1969	06:00	50.1000	7.3800	0	70.0	0	BT	0	28.9	0
@1730__1969143	006	B	03/30/1969	06:00	50.1000	7.3800	0	75.0	0	BT	0	28.9	0
@1730__1969143	006	B	03/30/1969	06:00	50.1000	7.3800	0	80.0	0	BT	0	28.7	0
@1730__1969143	006	B	03/30/1969	06:00	50.1000	7.3800	0	85.0	0	BT	0	28.3	0
@1730__1969143	006	B	03/30/1969	06:00	50.1000	7.3800	0	90.0	0	BT	0	28.1	0
@1730__1969143	006	B	03/30/1969	06:00	50.1000	7.3800	0	95.0	0	BT	0	27.3	0
@1730__1969143	006	B	03/30/1969	06:00	50.1000	7.3800	0	100.0	0	BT	0	26.7	0
@1730__1969143	006	B	03/30/1969	06:00	50.1000	7.3800	0	105.0	0	BT	0	25.9	0
@1730__1969143	006	B	03/30/1969	06:00	50.1000	7.3800	0	110.0	0	BT	0	25.2	0
@1730__1969143	006	B	03/30/1969	06:00	50.1000	7.3800	0	115.0	0	BT	0	23.9	0
@1730__1969143	006	B	03/30/1969	06:00	50.1000	7.3800	0	120.0	0	BT	0	22.4	0
@1730__1969143	006	B	03/30/1969	06:00	50.1000	7.3800	0	125.0	0	BT	0	21.3	0
@1730__1969143	006	B	03/30/1969	06:00	50.1000	7.3800	0	130.0	0	BT	0	20.4	0
@1730__1969143	006	B	03/30/1969	06:00	50.1000	7.3800	0	135.0	0	BT	0	19.7	0
@1730__1971144	001	B	11/09/1971	12:00	50.2500	6.4800	0	0.0	0	BX	0	27.67	0
@1730__1971144	001	B	11/09/1971	12:00	50.2500	6.4800	0	2.0	0	BX	0	27.67	0
@1730__1971144	001	B	11/09/1971	12:00	50.2500	6.4800	0	24.0	0	BX	0	27.30	0
@1730__1971144	001	B	11/09/1971	12:00	50.2500	6.4800	0	47.0	0	BX	0	27.11	0
@1730__1971144	001	B	11/09/1971	12:00	50.2500	6.4800	0	53.0	0	BX	0	26.47	0
@1730__1971144	001	B	11/09/1971	12:00	50.2500	6.4800	0	59.0	0	BX	0	25.55	0
@1730__1971144	001	B	11/09/1971	12:00	50.2500	6.4800	0	71.0	0	BX	0	25.19	0
@1730__1971144	001	B	11/09/1971	12:00	50.2500	6.4800	0	79.0	0	BX	0	24.79	0
@1730__1971144	001	B	11/09/1971	12:00	50.2500	6.4800	0	94.0	0	BX	0	24.82	0
@1730__1971144	001	B	11/09/1971	12:00	50.2500	6.4800	0	115.0	0	BX	0	24.86	0
@1730__1971144	001	B	11/09/1971	12:00	50.2500	6.4800	0	121.0	0	BX	0	24.63	0
@1730__1971144	001	B	11/09/1971	12:00	50.2500	6.4800	0	122.0	0	BX	0	24.55	0
@1730__1971144	001	B	11/09/1971	12:00	50.2500	6.4800	0	123.0	0	BX	0	24.24	0
@1730__1971144	001	B	11/09/1971	12:00	50.2500	6.4800	0	128.0	0	BX	0	23.69	0
@1730__1971144	001	B	11/09/1971	12:00	50.2500	6.4800	0	131.0	0	BX	0	23.48	0
@1730__1971144	001	B	11/09/1971	12:00	50.2500	6.4800	0	138.0	0	BX	0	23.32	0
@1730__1971144	001	B	11/09/1971	12:00	50.2500	6.4800	0	141.0	0	BX	0	23.06	0
@1730__1971144	001	B	11/09/1971	12:00	50.2500	6.4800	0	142.0	0	BX	0	22.62	0
@1730__1971144	001	B	11/09/1971	12:00	50.2500	6.4800	0	146.0	0	BX	0	21.99	0
@1730__1971144	001	B	11/09/1971	12:00	50.2500	6.4800	0	147.0	0	BX	0	21.71	0
@1730__1971144	001	B	11/09/1971	12:00	50.2500	6.4800	0	157.0	0	BX	0	20.87	0
@1730__1971144	001	B	11/09/1971	12:00	50.2500	6.4800	0	160.0	0	BX	0	20.35	0
@1730__1971144	001	B	11/09/1971	12:00	50.2500	6.4800	0	166.0	0	BX	0	19.99	0
@1730__1971144	001	B	11/09/1971	12:00	50.2500	6.4800	0	167.0	0	BX	0	19.52	0
@1730__1971144	001	B	11/09/1971	12:00	50.2500	6.4800	0	168.0	0	BX	0	19.34	0
@1730__1971144	001	B	11/09/1971	12:00	50.2500	6.4800	0	169.0	0	BX	0	18.79	0
@1730__1971144	001	B	11/09/1971	12:00	50.2500	6.4800	0	170.0	0	BX	0	18.45	0
@1730__1971144	001	B	11/09/1971	12:00	50.2500	6.4800	0	180.0	0	BX	0	17.86	0
@1730__1971144	001	B	11/09/1971	12:00	50.2500	6.4800	0	183.0	0	BX	0	17.30	0
@1730__1971144	001	B	11/09/1971	12:00	50.2500	6.4800	0	184.0	0	BX	0	16.99	0
@1730__1971144	001	B	11/09/1971	12:00	50.2500	6.4800	0	188.0	0	BX	0	16.58	0
@1730__1971144	001	B	11/09/1971	12:00	50.2500	6.4800	0	190.0	0	BX	0	16.41	0
@1730__1971144	001	B	11/09/1971	12:00	50.2500	6.4800	0	193.0	0	BX	0	16.10	0
@1730__1971144	001	B	11/09/1971	12:00	50.2500	6.4800	0	196.0	0	BX	0	15.88	0
@1730__1971144	001	B	11/09/1971	12:00	50.2500	6.4800	0	198.0	0	BX	0	15.39	0
@1730__1971144	001	B	11/09/1971	12:00	50.2500	6.4800	0	208.0	0	BX	0	14.92	0
@1730__1971144	001	B	11/09/1971	12:00	50.2500	6.4800	0	216.0	0	BX	0	14.74	0
@1730__1971144	001	B	11/09/1971	12:00	50.2500	6.4800	0	222.0	0	BX	0	14.53	0
@1730__1971144	001	B	11/09/1971	12:00	50.2500	6.4800	0	234.0	0	BX	0	14.27	0
@1730__1971144	001	B	11/09/1971	12:00	50.2500	6.4800	0	236.0	0	BX	0	14.08	0
@1730__1971144	001	B	11/09/1971	12:00	50.2500	6.4800	0	249.0	0	BX	0	13.79	0
@1730__1971144	001	B	11/09/1971	12:00	50.2500	6.4800	0	273.0	0	BX	0	13.45	0
@1730__1971144	001	B	11/09/1971	12:00	50.2500	6.4800	0	286.0	0	BX	0	13.03	0
@1730__1971144	001	B	11/09/1971	12:00	50.2500	6.4800	0	292.0	0	BX	0	12.87	0
@1730__1971144	002	B	11/09/1971	18:00	51.2800	7.7800	0	0.0	0	BX	0	27.18	0
@1730__1971144	002	B	11/09/1971	18:00	51.2800	7.7800	0	2.0	0	BX	0	27.18	0
@1730__1971144	002	B	11/09/1971	18:00	51.2800	7.7800	0	30.0	0	BX	0	26.70	0
@1730__1971144	002	B	11/09/1971	18:00	51.2800	7.7800	0	32.0	0	BX	0	26.39	0
@1730__1971144	002	B	11/09/1971	18:00	51.2800	7.7800	0	36.0	0	BX	0	25.75	0
@1730__1971144	002	B	11/09/1971	18:00	51.2800	7.7800	0	44.0	0	BX	0	25.46	0
@1730__1971144	002	B	11/09/1971	18:00	51.2800	7.7800	0	59.0	0	BX	0	25.20	0
@1730__1971144	002	B	11/09/1971	18:00	51.2800	7.7800	0	125.0	0	BX	0	24.64	0
@1730__1971144	002	B	11/09/1971	18:00	51.2800	7.7800	0	161.0	0	BX	0	23.59	0
@1730__1971144	002	B	11/09/1971	18:00	51.2800	7.7800	0	166.0	0	BX	0	22.84	0
@1730__1971144	002	B	11/09/1971	18:00	51.2800	7.7800	0	175.0	0	BX	0	22.92	0
@1730__1971144	002	B	11/09/1971	18:00	51.2800	7.7800	0	178.0	0	BX	0	22.97	0
@1730__1971144	002	B	11/09/1971	18:00	51.2800	7.7800	0	183.0	0	BX	0	22.00	0
@1730__1971144	002	B	11/09/1971	18:00	51.2800	7.7800	0	187.0	0	BX	0	21.09	0
@1730__1971144	002	B	11/09/1971	18:00	51.2800	7.7800	0	188.0	0	BX	0	20.47	0
@1730__1971144	002	B	11/09/1971	18:00	51.2800	7.7800	0	190.0	0	BX	0	19.87	0
@1730__1971144	002	B	11/09/1971	18:00	51.2800	7.7800	0	192.0	0	BX	0	19.43	0
@1730__1971144	002	B	11/09/1971	18:00	51.2800	7.7800	0	194.0	0	BX	0	18.93	0
@1730__1971144	002	B	11/09/1971	18:00	51.2800	7.7800	0	198.0	0	BX	0	18.02	0
@1730__1971144	002	B	11/09/1971	18:00	51.2800	7.7800	0	201.0	0	BX	0	17.70	0
@1730__1971144	002	B	11/09/1971	18:00	51.2800	7.7800	0	210.0	0	BX	0	17.00	0
@1730__1971144	002	B	11/09/1971	18:00	51.2800	7.7800	0	214.0	0	BX	0	16.72	0
@1730__1971144	002	B	11/09/1971	18:00	51.2800	7.7800	0	221.0	0	BX	0	16.28	0
@1730__1971144	002	B	11/09/1971	18:00	51.2800	7.7800	0	223.0	0	BX	0	16.02	0
@1730__1971144	002	B	11/09/1971	18:00	51.2800	7.7800	0	239.0	0	BX	0	15.36	0
@1730__1971144	002	B	11/09/1971	18:00	51.2800	7.7800	0	248.0	0	BX	0	14.97	0
@1730__1971144	002	B	11/09/1971	18:00	51.2800	7.7800	0	260.0	0	BX	0	14.24	0
@1730__1971144	002	B	11/09/1971	18:00	51.2800	7.7800	0	288.0	0	BX	0	13.79	0
@1730__1971144	002	B	11/09/1971	18:00	51.2800	7.7800	0	290.0	0	BX	0	13.76	0
@1730__1971144	003	B	11/10/1971	00:01	52.6500	9.2000	0	0.0	0	BX	0	26.88	0
@1730__1971144	003	B	11/10/1971	00:01	52.6500	9.2000	0	2.0	0	BX	0	26.88	0
@1730__1971144	003	B	11/10/1971	00:01	52.6500	9.2000	0	30.0	0	BX	0	26.75	0
@1730__1971144	003	B	11/10/1971	00:01	52.6500	9.2000	0	61.0	0	BX	0	26.43	0
@1730__1971144	003	B	11/10/1971	00:01	52.6500	9.2000	0	74.0	0	BX	0	25.84	0
@1730__1971144	003	B	11/10/1971	00:01	52.6500	9.2000	0	78.0	0	BX	0	25.46	0
@1730__1971144	003	B	11/10/1971	00:01	52.6500	9.2000	0	97.0	0	BX	0	24.91	0
@1730__1971144	003	B	11/10/1971	00:01	52.6500	9.2000	0	115.0	0	BX	0	24.56	0
@1730__1971144	003	B	11/10/1971	00:01	52.6500	9.2000	0	124.0	0	BX	0	25.00	0
@1730__1971144	003	B	11/10/1971	00:01	52.6500	9.2000	0	129.0	0	BX	0	24.69	0
@1730__1971144	003	B	11/10/1971	00:01	52.6500	9.2000	0	138.0	0	BX	0	24.40	0
@1730__1971144	003	B	11/10/1971	00:01	52.6500	9.2000	0	144.0	0	BX	0	24.50	0
@1730__1971144	003	B	11/10/1971	00:01	52.6500	9.2000	0	148.0	0	BX	0	24.68	0
@1730__1971144	003	B	11/10/1971	00:01	52.6500	9.2000	0	150.0	0	BX	0	24.40	0
@1730__1971144	003	B	11/10/1971	00:01	52.6500	9.2000	0	154.0	0	BX	0	24.06	0
@1730__1971144	003	B	11/10/1971	00:01	52.6500	9.2000	0	157.0	0	BX	0	23.35	0
@1730__1971144	003	B	11/10/1971	00:01	52.6500	9.2000	0	161.0	0	BX	0	22.60	0
@1730__1971144	003	B	11/10/1971	00:01	52.6500	9.2000	0	163.0	0	BX	0	22.47	0
@1730__1971144	003	B	11/10/1971	00:01	52.6500	9.2000	0	166.0	0	BX	0	22.34	0
@1730__1971144	003	B	11/10/1971	00:01	52.6500	9.2000	0	176.0	0	BX	0	21.55	0
@1730__1971144	003	B	11/10/1971	00:01	52.6500	9.2000	0	183.0	0	BX	0	21.31	0
@1730__1971144	003	B	11/10/1971	00:01	52.6500	9.2000	0	184.0	0	BX	0	21.08	0
@1730__1971144	003	B	11/10/1971	00:01	52.6500	9.2000	0	185.0	0	BX	0	20.77	0
@1730__1971144	003	B	11/10/1971	00:01	52.6500	9.2000	0	189.0	0	BX	0	20.48	0
@1730__1971144	003	B	11/10/1971	00:01	52.6500	9.2000	0	192.0	0	BX	0	20.35	0
@1730__1971144	003	B	11/10/1971	00:01	52.6500	9.2000	0	193.0	0	BX	0	20.09	0
@1730__1971144	003	B	11/10/1971	00:01	52.6500	9.2000	0	205.0	0	BX	0	19.25	0
@1730__1971144	003	B	11/10/1971	00:01	52.6500	9.2000	0	208.0	0	BX	0	18.60	0
@1730__1971144	003	B	11/10/1971	00:01	52.6500	9.2000	0	210.0	0	BX	0	18.26	0
@1730__1971144	003	B	11/10/1971	00:01	52.6500	9.2000	0	215.0	0	BX	0	17.92	0
@1730__1971144	003	B	11/10/1971	00:01	52.6500	9.2000	0	222.0	0	BX	0	17.15	0
@1730__1971144	003	B	11/10/1971	00:01	52.6500	9.2000	0	225.0	0	BX	0	16.84	0
@1730__1971144	003	B	11/10/1971	00:01	52.6500	9.2000	0	230.0	0	BX	0	16.28	0
@1730__1971144	003	B	11/10/1971	00:01	52.6500	9.2000	0	246.0	0	BX	0	15.82	0
@1730__1971144	003	B	11/10/1971	00:01	52.6500	9.2000	0	262.0	0	BX	0	15.22	0
@1730__1971144	003	B	11/10/1971	00:01	52.6500	9.2000	0	266.0	0	BX	0	14.93	0
@1730__1971144	003	B	11/10/1971	00:01	52.6500	9.2000	0	293.0	0	BX	0	14.48	0
@1730__1971144	003	B	11/10/1971	00:01	52.6500	9.2000	0	296.0	0	BX	0	14.27	0
@1730__1971144	003	B	11/10/1971	00:01	52.6500	9.2000	0	300.0	0	BX	0	14.01	0
@1730__1971144	003	B	11/10/1971	00:01	52.6500	9.2000	0	304.0	0	BX	0	13.88	0
@1730__1972145	001	B	01/12/1972	12:00	53.2300	9.7000	0	0.0	0	BX	0	25.92	0
@1730__1972145	001	B	01/12/1972	12:00	53.2300	9.7000	0	1.0	0	BX	0	25.92	0
@1730__1972145	001	B	01/12/1972	12:00	53.2300	9.7000	0	21.0	0	BX	0	25.71	0
@1730__1972145	001	B	01/12/1972	12:00	53.2300	9.7000	0	30.0	0	BX	0	25.74	0
@1730__1972145	001	B	01/12/1972	12:00	53.2300	9.7000	0	56.0	0	BX	0	25.54	0
@1730__1972145	001	B	01/12/1972	12:00	53.2300	9.7000	0	64.0	0	BX	0	25.20	0
@1730__1972145	001	B	01/12/1972	12:00	53.2300	9.7000	0	65.0	0	BX	0	24.89	0
@1730__1972145	001	B	01/12/1972	12:00	53.2300	9.7000	0	66.0	0	BX	0	23.90	0
@1730__1972145	001	B	01/12/1972	12:00	53.2300	9.7000	0	67.0	0	BX	0	23.67	0
@1730__1972145	001	B	01/12/1972	12:00	53.2300	9.7000	0	75.0	0	BX	0	23.38	0
@1730__1972145	001	B	01/12/1972	12:00	53.2300	9.7000	0	83.0	0	BX	0	23.02	0
@1730__1972145	001	B	01/12/1972	12:00	53.2300	9.7000	0	96.0	0	BX	0	22.48	0
@1730__1972145	001	B	01/12/1972	12:00	53.2300	9.7000	0	107.0	0	BX	0	21.83	0
@1730__1972145	001	B	01/12/1972	12:00	53.2300	9.7000	0	113.0	0	BX	0	21.29	0
@1730__1972145	001	B	01/12/1972	12:00	53.2300	9.7000	0	114.0	0	BX	0	20.93	0
@1730__1972145	001	B	01/12/1972	12:00	53.2300	9.7000	0	115.0	0	BX	0	20.54	0
@1730__1972145	001	B	01/12/1972	12:00	53.2300	9.7000	0	116.0	0	BX	0	20.25	0
@1730__1972145	001	B	01/12/1972	12:00	53.2300	9.7000	0	117.0	0	BX	0	19.80	0
@1730__1972145	001	B	01/12/1972	12:00	53.2300	9.7000	0	118.0	0	BX	0	19.52	0
@1730__1972145	001	B	01/12/1972	12:00	53.2300	9.7000	0	122.0	0	BX	0	19.19	0
@1730__1972145	001	B	01/12/1972	12:00	53.2300	9.7000	0	123.0	0	BX	0	18.90	0
@1730__1972145	001	B	01/12/1972	12:00	53.2300	9.7000	0	133.0	0	BX	0	18.28	0
@1730__1972145	001	B	01/12/1972	12:00	53.2300	9.7000	0	136.0	0	BX	0	17.72	0
@1730__1972145	001	B	01/12/1972	12:00	53.2300	9.7000	0	139.0	0	BX	0	17.53	0
@1730__1972145	001	B	01/12/1972	12:00	53.2300	9.7000	0	145.0	0	BX	0	17.05	0
@1730__1972145	001	B	01/12/1972	12:00	53.2300	9.7000	0	154.0	0	BX	0	16.41	0
@1730__1972145	001	B	01/12/1972	12:00	53.2300	9.7000	0	161.0	0	BX	0	16.32	0
@1730__1972145	001	B	01/12/1972	12:00	53.2300	9.7000	0	162.0	0	BX	0	16.08	0
@1730__1972145	001	B	01/12/1972	12:00	53.2300	9.7000	0	173.0	0	BX	0	15.84	0
@1730__1972145	001	B	01/12/1972	12:00	53.2300	9.7000	0	180.0	0	BX	0	15.51	0
@1730__1972145	001	B	01/12/1972	12:00	53.2300	9.7000	0	183.0	0	BX	0	15.48	0
@1730__1972145	002	B	01/12/1972	18:00	52.9200	8.2500	0	0.0	0	BX	0	26.04	0
@1730__1972145	002	B	01/12/1972	18:00	52.9200	8.2500	0	1.0	0	BX	0	26.04	0
@1730__1972145	002	B	01/12/1972	18:00	52.9200	8.2500	0	63.0	0	BX	0	25.77	0
@1730__1972145	002	B	01/12/1972	18:00	52.9200	8.2500	0	66.0	0	BX	0	25.09	0
@1730__1972145	002	B	01/12/1972	18:00	52.9200	8.2500	0	67.0	0	BX	0	24.51	0
@1730__1972145	002	B	01/12/1972	18:00	52.9200	8.2500	0	69.0	0	BX	0	23.97	0
@1730__1972145	002	B	01/12/1972	18:00	52.9200	8.2500	0	74.0	0	BX	0	23.44	0
@1730__1972145	002	B	01/12/1972	18:00	52.9200	8.2500	0	78.0	0	BX	0	23.31	0
@1730__1972145	002	B	01/12/1972	18:00	52.9200	8.2500	0	82.0	0	BX	0	22.50	0
@1730__1972145	002	B	01/12/1972	18:00	52.9200	8.2500	0	84.0	0	BX	0	22.32	0
@1730__1972145	002	B	01/12/1972	18:00	52.9200	8.2500	0	87.0	0	BX	0	21.43	0
@1730__1972145	002	B	01/12/1972	18:00	52.9200	8.2500	0	92.0	0	BX	0	21.19	0
@1730__1972145	002	B	01/12/1972	18:00	52.9200	8.2500	0	101.0	0	BX	0	19.80	0
@1730__1972145	002	B	01/12/1972	18:00	52.9200	8.2500	0	104.0	0	BX	0	19.42	0
@1730__1972145	002	B	01/12/1972	18:00	52.9200	8.2500	0	114.0	0	BX	0	18.50	0
@1730__1972145	002	B	01/12/1972	18:00	52.9200	8.2500	0	118.0	0	BX	0	17.78	0
@1730__1972145	002	B	01/12/1972	18:00	52.9200	8.2500	0	119.0	0	BX	0	17.30	0
@1730__1972145	002	B	01/12/1972	18:00	52.9200	8.2500	0	122.0	0	BX	0	16.60	0
@1730__1972145	002	B	01/12/1972	18:00	52.9200	8.2500	0	128.0	0	BX	0	16.19	0
@1730__1972145	002	B	01/12/1972	18:00	52.9200	8.2500	0	140.0	0	BX	0	15.80	0
@1730__1972145	002	B	01/12/1972	18:00	52.9200	8.2500	0	146.0	0	BX	0	15.68	0
@1730__1972145	002	B	01/12/1972	18:00	52.9200	8.2500	0	147.0	0	BX	0	15.60	0
@1730__1972145	002	B	01/12/1972	18:00	52.9200	8.2500	0	148.0	0	BX	0	15.30	0
@1730__1972145	002	B	01/12/1972	18:00	52.9200	8.2500	0	161.0	0	BX	0	14.62	0
@1730__1972145	002	B	01/12/1972	18:00	52.9200	8.2500	0	165.0	0	BX	0	14.35	0
@1730__1972145	002	B	01/12/1972	18:00	52.9200	8.2500	0	189.0	0	BX	0	14.29	0
@1730__1972145	002	B	01/12/1972	18:00	52.9200	8.2500	0	203.0	0	BX	0	13.68	0
@1730__1972145	002	B	01/12/1972	18:00	52.9200	8.2500	0	207.0	0	BX	0	13.49	0
@1730__1972145	002	B	01/12/1972	18:00	52.9200	8.2500	0	208.0	0	BX	0	13.21	0
@1730__1972145	002	B	01/12/1972	18:00	52.9200	8.2500	0	218.0	0	BX	0	12.84	0
@1730__1972145	002	B	01/12/1972	18:00	52.9200	8.2500	0	234.0	0	BX	0	12.77	0
@1730__1972145	002	B	01/12/1972	18:00	52.9200	8.2500	0	249.0	0	BX	0	12.32	0
@1730__1972145	002	B	01/12/1972	18:00	52.9200	8.2500	0	254.0	0	BX	0	11.98	0
@1730__1972145	002	B	01/12/1972	18:00	52.9200	8.2500	0	263.0	0	BX	0	12.23	0
@1730__1972145	002	B	01/12/1972	18:00	52.9200	8.2500	0	285.0	0	BX	0	11.91	0
@1730__1972145	002	B	01/12/1972	18:00	52.9200	8.2500	0	315.0	0	BX	0	11.47	0
@1730__1972145	002	B	01/12/1972	18:00	52.9200	8.2500	0	372.0	0	BX	0	11.17	0
@1730__1972145	002	B	01/12/1972	18:00	52.9200	8.2500	0	388.0	0	BX	0	11.01	0
@1730__1972145	002	B	01/12/1972	18:00	52.9200	8.2500	0	409.0	0	BX	0	11.07	0
@1730__1972145	002	B	01/12/1972	18:00	52.9200	8.2500	0	425.0	0	BX	0	10.90	0
@1730__1972145	002	B	01/12/1972	18:00	52.9200	8.2500	0	441.0	0	BX	0	10.76	0
@1730__1972145	002	B	01/12/1972	18:00	52.9200	8.2500	0	455.0	0	BX	0	10.88	0
@1730__1972145	002	B	01/12/1972	18:00	52.9200	8.2500	0	464.0	0	BX	0	10.77	0
@1730__1972145	003	B	01/13/1972	00:01	52.6300	6.6300	0	0.0	0	BX	0	26.10	0
@1730__1972145	003	B	01/13/1972	00:01	52.6300	6.6300	0	1.0	0	BX	0	26.07	0
@1730__1972145	003	B	01/13/1972	00:01	52.6300	6.6300	0	57.0	0	BX	0	25.79	0
@1730__1972145	003	B	01/13/1972	00:01	52.6300	6.6300	0	64.0	0	BX	0	25.33	0
@1730__1972145	003	B	01/13/1972	00:01	52.6300	6.6300	0	66.0	0	BX	0	24.73	0
@1730__1972145	003	B	01/13/1972	00:01	52.6300	6.6300	0	75.0	0	BX	0	23.94	0
@1730__1972145	003	B	01/13/1972	00:01	52.6300	6.6300	0	77.0	0	BX	0	23.57	0
@1730__1972145	003	B	01/13/1972	00:01	52.6300	6.6300	0	80.0	0	BX	0	23.41	0
@1730__1972145	003	B	01/13/1972	00:01	52.6300	6.6300	0	81.0	0	BX	0	22.68	0
@1730__1972145	003	B	01/13/1972	00:01	52.6300	6.6300	0	89.0	0	BX	0	21.71	0
@1730__1972145	003	B	01/13/1972	00:01	52.6300	6.6300	0	91.0	0	BX	0	21.16	0
@1730__1972145	003	B	01/13/1972	00:01	52.6300	6.6300	0	96.0	0	BX	0	20.81	0
@1730__1972145	003	B	01/13/1972	00:01	52.6300	6.6300	0	99.0	0	BX	0	20.68	0
@1730__1972145	003	B	01/13/1972	00:01	52.6300	6.6300	0	100.0	0	BX	0	20.10	0
@1730__1972145	003	B	01/13/1972	00:01	52.6300	6.6300	0	103.0	0	BX	0	19.37	0
@1730__1972145	003	B	01/13/1972	00:01	52.6300	6.6300	0	106.0	0	BX	0	18.95	0
@1730__1972145	003	B	01/13/1972	00:01	52.6300	6.6300	0	107.0	0	BX	0	18.35	0
@1730__1972145	003	B	01/13/1972	00:01	52.6300	6.6300	0	112.0	0	BX	0	17.96	0
@1730__1972145	003	B	01/13/1972	00:01	52.6300	6.6300	0	113.0	0	BX	0	17.42	0
@1730__1972145	003	B	01/13/1972	00:01	52.6300	6.6300	0	118.0	0	BX	0	16.67	0
@1730__1972145	003	B	01/13/1972	00:01	52.6300	6.6300	0	122.0	0	BX	0	16.39	0
@1730__1972145	003	B	01/13/1972	00:01	52.6300	6.6300	0	125.0	0	BX	0	16.14	0
@1730__1972145	003	B	01/13/1972	00:01	52.6300	6.6300	0	131.0	0	BX	0	15.86	0
@1730__1972145	003	B	01/13/1972	00:01	52.6300	6.6300	0	136.0	0	BX	0	15.45	0
@1730__1972145	003	B	01/13/1972	00:01	52.6300	6.6300	0	148.0	0	BX	0	15.07	0
@1730__1972145	003	B	01/13/1972	00:01	52.6300	6.6300	0	154.0	0	BX	0	14.54	0
@1730__1972145	003	B	01/13/1972	00:01	52.6300	6.6300	0	179.0	0	BX	0	12.92	0
@1730__1972145	003	B	01/13/1972	00:01	52.6300	6.6300	0	204.0	0	BX	0	12.34	0
@1730__1972145	003	B	01/13/1972	00:01	52.6300	6.6300	0	221.0	0	BX	0	12.08	0
@1730__1972145	003	B	01/13/1972	00:01	52.6300	6.6300	0	234.0	0	BX	0	12.01	0
@1730__1972145	003	B	01/13/1972	00:01	52.6300	6.6300	0	238.0	0	BX	0	11.87	0
@1730__1972145	003	B	01/13/1972	00:01	52.6300	6.6300	0	243.0	0	BX	0	11.79	0
@1730__1972145	003	B	01/13/1972	00:01	52.6300	6.6300	0	252.0	0	BX	0	11.60	0
@1730__1972145	003	B	01/13/1972	00:01	52.6300	6.6300	0	260.0	0	BX	0	11.56	0
@1730__1972145	003	B	01/13/1972	00:01	52.6300	6.6300	0	269.0	0	BX	0	11.44	0
@1730__1972145	003	B	01/13/1972	00:01	52.6300	6.6300	0	273.0	0	BX	0	10.92	0
@1730__1972145	003	B	01/13/1972	00:01	52.6300	6.6300	0	293.0	0	BX	0	10.86	0
@1730__1972145	003	B	01/13/1972	00:01	52.6300	6.6300	0	306.0	0	BX	0	10.74	0
@1730__1972145	003	B	01/13/1972	00:01	52.6300	6.6300	0	312.0	0	BX	0	10.26	0
@1730__1972145	003	B	01/13/1972	00:01	52.6300	6.6300	0	342.0	0	BX	0	10.35	0
@1730__1972145	003	B	01/13/1972	00:01	52.6300	6.6300	0	349.0	0	BX	0	10.55	0
@1730__1972145	003	B	01/13/1972	00:01	52.6300	6.6300	0	353.0	0	BX	0	10.55	0
@1730__1972145	003	B	01/13/1972	00:01	52.6300	6.6300	0	355.0	0	BX	0	10.39	0
@1730__1972145	003	B	01/13/1972	00:01	52.6300	6.6300	0	380.0	0	BX	0	10.14	0
@1730__1972145	003	B	01/13/1972	00:01	52.6300	6.6300	0	396.0	0	BX	0	10.33	0
@1730__1972145	003	B	01/13/1972	00:01	52.6300	6.6300	0	414.0	0	BX	0	10.33	0
@1730__1972145	003	B	01/13/1972	00:01	52.6300	6.6300	0	440.0	0	BX	0	10.27	0
@1730__1972145	003	B	01/13/1972	00:01	52.6300	6.6300	0	470.0	0	BX	0	10.15	0
@1730__1972145	004	B	01/13/1972	06:00	52.4700	5.0000	0	0.0	0	BX	0	25.78	0
@1730__1972145	004	B	01/13/1972	06:00	52.4700	5.0000	0	1.0	0	BX	0	25.78	0
@1730__1972145	004	B	01/13/1972	06:00	52.4700	5.0000	0	19.0	0	BX	0	25.98	0
@1730__1972145	004	B	01/13/1972	06:00	52.4700	5.0000	0	35.0	0	BX	0	25.78	0
@1730__1972145	004	B	01/13/1972	06:00	52.4700	5.0000	0	40.0	0	BX	0	25.05	0
@1730__1972145	004	B	01/13/1972	06:00	52.4700	5.0000	0	44.0	0	BX	0	24.14	0
@1730__1972145	004	B	01/13/1972	06:00	52.4700	5.0000	0	45.0	0	BX	0	23.46	0
@1730__1972145	004	B	01/13/1972	06:00	52.4700	5.0000	0	47.0	0	BX	0	23.15	0
@1730__1972145	004	B	01/13/1972	06:00	52.4700	5.0000	0	50.0	0	BX	0	23.00	0
@1730__1972145	004	B	01/13/1972	06:00	52.4700	5.0000	0	52.0	0	BX	0	22.22	0
@1730__1972145	004	B	01/13/1972	06:00	52.4700	5.0000	0	53.0	0	BX	0	21.59	0
@1730__1972145	004	B	01/13/1972	06:00	52.4700	5.0000	0	60.0	0	BX	0	21.20	0
@1730__1972145	004	B	01/13/1972	06:00	52.4700	5.0000	0	64.0	0	BX	0	20.53	0
@1730__1972145	004	B	01/13/1972	06:00	52.4700	5.0000	0	68.0	0	BX	0	20.24	0
@1730__1972145	004	B	01/13/1972	06:00	52.4700	5.0000	0	70.0	0	BX	0	19.46	0
@1730__1972145	004	B	01/13/1972	06:00	52.4700	5.0000	0	71.0	0	BX	0	18.91	0
@1730__1972145	004	B	01/13/1972	06:00	52.4700	5.0000	0	72.0	0	BX	0	18.37	0
@1730__1972145	004	B	01/13/1972	06:00	52.4700	5.0000	0	81.0	0	BX	0	17.95	0
@1730__1972145	004	B	01/13/1972	06:00	52.4700	5.0000	0	85.0	0	BX	0	17.32	0
@1730__1972145	004	B	01/13/1972	06:00	52.4700	5.0000	0	87.0	0	BX	0	16.96	0
@1730__1972145	004	B	01/13/1972	06:00	52.4700	5.0000	0	93.0	0	BX	0	16.63	0
@1730__1972145	004	B	01/13/1972	06:00	52.4700	5.0000	0	97.0	0	BX	0	16.41	0
@1730__1972145	004	B	01/13/1972	06:00	52.4700	5.0000	0	100.0	0	BX	0	15.88	0
@1730__1972145	004	B	01/13/1972	06:00	52.4700	5.0000	0	109.0	0	BX	0	15.37	0
@1730__1972145	004	B	01/13/1972	06:00	52.4700	5.0000	0	120.0	0	BX	0	15.14	0
@1730__1972145	004	B	01/13/1972	06:00	52.4700	5.0000	0	136.0	0	BX	0	14.69	0
@1730__1972145	004	B	01/13/1972	06:00	52.4700	5.0000	0	140.0	0	BX	0	13.94	0
@1730__1972145	004	B	01/13/1972	06:00	52.4700	5.0000	0	148.0	0	BX	0	13.37	0
@1730__1972145	004	B	01/13/1972	06:00	52.4700	5.0000	0	155.0	0	BX	0	13.37	0
@1730__1972145	004	B	01/13/1972	06:00	52.4700	5.0000	0	165.0	0	BX	0	13.84	0
@1730__1972145	004	B	01/13/1972	06:00	52.4700	5.0000	0	180.0	0	BX	0	13.13	0
@1730__1972145	004	B	01/13/1972	06:00	52.4700	5.0000	0	192.0	0	BX	0	12.61	0
@1730__1972145	004	B	01/13/1972	06:00	52.4700	5.0000	0	204.0	0	BX	0	11.78	0
@1730__1972145	004	B	01/13/1972	06:00	52.4700	5.0000	0	249.0	0	BX	0	11.26	0
@1730__1972145	004	B	01/13/1972	06:00	52.4700	5.0000	0	311.0	0	BX	0	10.77	0
@1730__1972145	004	B	01/13/1972	06:00	52.4700	5.0000	0	320.0	0	BX	0	10.77	0
@1730__1972146	001	B	01/25/1972	00:01	54.4500	5.0000	0	0.0	0	BX	0	27.15	0
@1730__1972146	001	B	01/25/1972	00:01	54.4500	5.0000	0	1.0	0	BX	0	27.10	0
@1730__1972146	001	B	01/25/1972	00:01	54.4500	5.0000	0	29.0	0	BX	0	27.05	0
@1730__1972146	001	B	01/25/1972	00:01	54.4500	5.0000	0	59.0	0	BX	0	26.92	0
@1730__1972146	001	B	01/25/1972	00:01	54.4500	5.0000	0	65.0	0	BX	0	26.53	0
@1730__1972146	001	B	01/25/1972	00:01	54.4500	5.0000	0	66.0	0	BX	0	26.20	0
@1730__1972146	001	B	01/25/1972	00:01	54.4500	5.0000	0	69.0	0	BX	0	25.69	0
@1730__1972146	001	B	01/25/1972	00:01	54.4500	5.0000	0	70.0	0	BX	0	25.22	0
@1730__1972146	001	B	01/25/1972	00:01	54.4500	5.0000	0	71.0	0	BX	0	24.65	0
@1730__1972146	001	B	01/25/1972	00:01	54.4500	5.0000	0	72.0	0	BX	0	24.42	0
@1730__1972146	001	B	01/25/1972	00:01	54.4500	5.0000	0	73.0	0	BX	0	23.98	0
@1730__1972146	001	B	01/25/1972	00:01	54.4500	5.0000	0	78.0	0	BX	0	23.62	0
@1730__1972146	001	B	01/25/1972	00:01	54.4500	5.0000	0	79.0	0	BX	0	23.30	0
@1730__1972146	001	B	01/25/1972	00:01	54.4500	5.0000	0	80.0	0	BX	0	23.07	0
@1730__1972146	001	B	01/25/1972	00:01	54.4500	5.0000	0	87.0	0	BX	0	22.94	0
@1730__1972146	001	B	01/25/1972	00:01	54.4500	5.0000	0	90.0	0	BX	0	22.79	0
@1730__1972146	001	B	01/25/1972	00:01	54.4500	5.0000	0	94.0	0	BX	0	22.53	0
@1730__1972146	001	B	01/25/1972	00:01	54.4500	5.0000	0	95.0	0	BX	0	22.35	0
@1730__1972146	001	B	01/25/1972	00:01	54.4500	5.0000	0	96.0	0	BX	0	21.62	0
@1730__1972146	001	B	01/25/1972	00:01	54.4500	5.0000	0	102.0	0	BX	0	21.26	0
@1730__1972146	001	B	01/25/1972	00:01	54.4500	5.0000	0	104.0	0	BX	0	20.94	0
@1730__1972146	001	B	01/25/1972	00:01	54.4500	5.0000	0	105.0	0	BX	0	20.74	0
@1730__1972146	001	B	01/25/1972	00:01	54.4500	5.0000	0	106.0	0	BX	0	20.55	0
@1730__1972146	001	B	01/25/1972	00:01	54.4500	5.0000	0	107.0	0	BX	0	20.27	0
@1730__1972146	001	B	01/25/1972	00:01	54.4500	5.0000	0	113.0	0	BX	0	20.09	0
@1730__1972146	001	B	01/25/1972	00:01	54.4500	5.0000	0	116.0	0	BX	0	19.80	0
@1730__1972146	001	B	01/25/1972	00:01	54.4500	5.0000	0	119.0	0	BX	0	19.23	0
@1730__1972146	001	B	01/25/1972	00:01	54.4500	5.0000	0	120.0	0	BX	0	18.84	0
@1730__1972146	001	B	01/25/1972	00:01	54.4500	5.0000	0	121.0	0	BX	0	18.53	0
@1730__1972146	001	B	01/25/1972	00:01	54.4500	5.0000	0	123.0	0	BX	0	17.99	0
@1730__1972146	001	B	01/25/1972	00:01	54.4500	5.0000	0	124.0	0	BX	0	17.80	0
@1730__1972146	001	B	01/25/1972	00:01	54.4500	5.0000	0	126.0	0	BX	0	17.60	0
@1730__1972146	001	B	01/25/1972	00:01	54.4500	5.0000	0	139.0	0	BX	0	17.55	0
@1730__1972146	001	B	01/25/1972	00:01	54.4500	5.0000	0	144.0	0	BX	0	17.22	0
@1730__1972146	001	B	01/25/1972	00:01	54.4500	5.0000	0	145.0	0	BX	0	17.05	0
@1730__1972146	001	B	01/25/1972	00:01	54.4500	5.0000	0	146.0	0	BX	0	16.80	0
@1730__1972146	001	B	01/25/1972	00:01	54.4500	5.0000	0	162.0	0	BX	0	16.14	0
@1730__1972146	001	B	01/25/1972	00:01	54.4500	5.0000	0	167.0	0	BX	0	15.73	0
@1730__1972146	001	B	01/25/1972	00:01	54.4500	5.0000	0	168.0	0	BX	0	15.52	0
@1730__1972146	001	B	01/25/1972	00:01	54.4500	5.0000	0	193.0	0	BX	0	15.06	0
@1730__1972146	001	B	01/25/1972	00:01	54.4500	5.0000	0	201.0	0	BX	0	14.93	0
@1730__1972146	001	B	01/25/1972	00:01	54.4500	5.0000	0	206.0	0	BX	0	14.96	0
@1730__1972146	001	B	01/25/1972	00:01	54.4500	5.0000	0	218.0	0	BX	0	14.31	0
@1730__1972146	001	B	01/25/1972	00:01	54.4500	5.0000	0	224.0	0	BX	0	14.39	0
@1730__1972146	001	B	01/25/1972	00:01	54.4500	5.0000	0	225.0	0	BX	0	14.21	0
@1730__1972146	001	B	01/25/1972	00:01	54.4500	5.0000	0	227.0	0	BX	0	13.87	0
@1730__1972146	001	B	01/25/1972	00:01	54.4500	5.0000	0	238.0	0	BX	0	13.67	0
@1730__1972146	001	B	01/25/1972	00:01	54.4500	5.0000	0	251.0	0	BX	0	13.02	0
@1730__1972146	001	B	01/25/1972	00:01	54.4500	5.0000	0	258.0	0	BX	0	12.89	0
@1730__1972146	001	B	01/25/1972	00:01	54.4500	5.0000	0	271.0	0	BX	0	12.43	0
@1730__1972146	001	B	01/25/1972	00:01	54.4500	5.0000	0	279.0	0	BX	0	12.14	0
@1730__1972146	001	B	01/25/1972	00:01	54.4500	5.0000	0	284.0	0	BX	0	12.27	0
@1730__1972146	001	B	01/25/1972	00:01	54.4500	5.0000	0	300.0	0	BX	0	11.92	0
@1730__1972146	001	B	01/25/1972	00:01	54.4500	5.0000	0	304.0	0	BX	0	11.71	0
@1730__1972146	001	B	01/25/1972	00:01	54.4500	5.0000	0	310.0	0	BX	0	11.66	0
@1730__1972146	001	B	01/25/1972	00:01	54.4500	5.0000	0	321.0	0	BX	0	11.14	0
@1730__1972146	002	B	01/25/1972	12:00	54.0200	7.5000	0	0.0	0	BX	0	26.43	0
@1730__1972146	002	B	01/25/1972	12:00	54.0200	7.5000	0	1.0	0	BX	0	26.43	0
@1730__1972146	002	B	01/25/1972	12:00	54.0200	7.5000	0	28.0	0	BX	0	26.23	0
@1730__1972146	002	B	01/25/1972	12:00	54.0200	7.5000	0	61.0	0	BX	0	25.84	0
@1730__1972146	002	B	01/25/1972	12:00	54.0200	7.5000	0	66.0	0	BX	0	25.44	0
@1730__1972146	002	B	01/25/1972	12:00	54.0200	7.5000	0	67.0	0	BX	0	24.87	0
@1730__1972146	002	B	01/25/1972	12:00	54.0200	7.5000	0	68.0	0	BX	0	24.33	0
@1730__1972146	002	B	01/25/1972	12:00	54.0200	7.5000	0	75.0	0	BX	0	24.17	0
@1730__1972146	002	B	01/25/1972	12:00	54.0200	7.5000	0	76.0	0	BX	0	23.83	0
@1730__1972146	002	B	01/25/1972	12:00	54.0200	7.5000	0	78.0	0	BX	0	23.47	0
@1730__1972146	002	B	01/25/1972	12:00	54.0200	7.5000	0	79.0	0	BX	0	23.21	0
@1730__1972146	002	B	01/25/1972	12:00	54.0200	7.5000	0	87.0	0	BX	0	22.64	0
@1730__1972146	002	B	01/25/1972	12:00	54.0200	7.5000	0	88.0	0	BX	0	22.14	0
@1730__1972146	002	B	01/25/1972	12:00	54.0200	7.5000	0	89.0	0	BX	0	21.78	0
@1730__1972146	002	B	01/25/1972	12:00	54.0200	7.5000	0	96.0	0	BX	0	21.00	0
@1730__1972146	002	B	01/25/1972	12:00	54.0200	7.5000	0	97.0	0	BX	0	20.69	0
@1730__1972146	002	B	01/25/1972	12:00	54.0200	7.5000	0	99.0	0	BX	0	20.14	0
@1730__1972146	002	B	01/25/1972	12:00	54.0200	7.5000	0	100.0	0	BX	0	19.88	0
@1730__1972146	002	B	01/25/1972	12:00	54.0200	7.5000	0	103.0	0	BX	0	19.21	0
@1730__1972146	002	B	01/25/1972	12:00	54.0200	7.5000	0	104.0	0	BX	0	18.61	0
@1730__1972146	002	B	01/25/1972	12:00	54.0200	7.5000	0	105.0	0	BX	0	18.19	0
@1730__1972146	002	B	01/25/1972	12:00	54.0200	7.5000	0	113.0	0	BX	0	17.62	0
@1730__1972146	002	B	01/25/1972	12:00	54.0200	7.5000	0	116.0	0	BX	0	17.09	0
@1730__1972146	002	B	01/25/1972	12:00	54.0200	7.5000	0	120.0	0	BX	0	16.35	0
@1730__1972146	002	B	01/25/1972	12:00	54.0200	7.5000	0	122.0	0	BX	0	16.03	0
@1730__1972146	002	B	01/25/1972	12:00	54.0200	7.5000	0	130.0	0	BX	0	15.55	0
@1730__1972146	002	B	01/25/1972	12:00	54.0200	7.5000	0	132.0	0	BX	0	15.35	0
@1730__1972146	002	B	01/25/1972	12:00	54.0200	7.5000	0	137.0	0	BX	0	15.22	0
@1730__1972146	002	B	01/25/1972	12:00	54.0200	7.5000	0	138.0	0	BX	0	14.99	0
@1730__1972146	002	B	01/25/1972	12:00	54.0200	7.5000	0	149.0	0	BX	0	14.49	0
@1730__1972146	002	B	01/25/1972	12:00	54.0200	7.5000	0	155.0	0	BX	0	14.29	0
@1730__1972146	002	B	01/25/1972	12:00	54.0200	7.5000	0	166.0	0	BX	0	14.08	0
@1730__1972146	002	B	01/25/1972	12:00	54.0200	7.5000	0	167.0	0	BX	0	13.90	0
@1730__1972146	002	B	01/25/1972	12:00	54.0200	7.5000	0	174.0	0	BX	0	13.77	0
@1730__1972146	002	B	01/25/1972	12:00	54.0200	7.5000	0	180.0	0	BX	0	13.61	0
@1730__1972146	002	B	01/25/1972	12:00	54.0200	7.5000	0	191.0	0	BX	0	13.17	0
@1730__1972146	002	B	01/25/1972	12:00	54.0200	7.5000	0	207.0	0	BX	0	12.42	0
@1730__1972146	002	B	01/25/1972	12:00	54.0200	7.5000	0	231.0	0	BX	0	12.11	0
@1730__1972146	002	B	01/25/1972	12:00	54.0200	7.5000	0	270.0	0	BX	0	12.03	0
@1730__1972146	002	B	01/25/1972	12:00	54.0200	7.5000	0	282.0	0	BX	0	11.85	0
@1730__1972146	002	B	01/25/1972	12:00	54.0200	7.5000	0	296.0	0	BX	0	11.54	0
@1730__1972146	002	B	01/25/1972	12:00	54.0200	7.5000	0	314.0	0	BX	0	11.38	0
@1730__1972146	002	B	01/25/1972	12:00	54.0200	7.5000	0	330.0	0	BX	0	11.33	0
@1730__1972146	002	B	01/25/1972	12:00	54.0200	7.5000	0	361.0	0	BX	0	11.52	0
@1730__1972146	002	B	01/25/1972	12:00	54.0200	7.5000	0	381.0	0	BX	0	11.20	0
@1730__1972146	002	B	01/25/1972	12:00	54.0200	7.5000	0	420.0	0	BX	0	11.23	0
@1730__1972146	002	B	01/25/1972	12:00	54.0200	7.5000	0	441.0	0	BX	0	11.05	0
@1730__1972146	002	B	01/25/1972	12:00	54.0200	7.5000	0	460.0	0	BX	0	11.18	0
@1730__1972146	003	B	01/25/1972	18:00	53.8200	8.8200	0	0.0	0	BX	0	26.32	0
@1730__1972146	003	B	01/25/1972	18:00	53.8200	8.8200	0	1.0	0	BX	0	26.32	0
@1730__1972146	003	B	01/25/1972	18:00	53.8200	8.8200	0	64.0	0	BX	0	26.22	0
@1730__1972146	003	B	01/25/1972	18:00	53.8200	8.8200	0	81.0	0	BX	0	25.95	0
@1730__1972146	003	B	01/25/1972	18:00	53.8200	8.8200	0	82.0	0	BX	0	25.31	0
@1730__1972146	003	B	01/25/1972	18:00	53.8200	8.8200	0	83.0	0	BX	0	24.99	0
@1730__1972146	003	B	01/25/1972	18:00	53.8200	8.8200	0	87.0	0	BX	0	24.42	0
@1730__1972146	003	B	01/25/1972	18:00	53.8200	8.8200	0	88.0	0	BX	0	24.03	0
@1730__1972146	003	B	01/25/1972	18:00	53.8200	8.8200	0	89.0	0	BX	0	23.80	0
@1730__1972146	003	B	01/25/1972	18:00	53.8200	8.8200	0	97.0	0	BX	0	23.41	0
@1730__1972146	003	B	01/25/1972	18:00	53.8200	8.8200	0	104.0	0	BX	0	22.84	0
@1730__1972146	003	B	01/25/1972	18:00	53.8200	8.8200	0	105.0	0	BX	0	22.24	0
@1730__1972146	003	B	01/25/1972	18:00	53.8200	8.8200	0	106.0	0	BX	0	21.78	0
@1730__1972146	003	B	01/25/1972	18:00	53.8200	8.8200	0	107.0	0	BX	0	21.52	0
@1730__1972146	003	B	01/25/1972	18:00	53.8200	8.8200	0	110.0	0	BX	0	21.05	0
@1730__1972146	003	B	01/25/1972	18:00	53.8200	8.8200	0	111.0	0	BX	0	20.87	0
@1730__1972146	003	B	01/25/1972	18:00	53.8200	8.8200	0	112.0	0	BX	0	20.19	0
@1730__1972146	003	B	01/25/1972	18:00	53.8200	8.8200	0	115.0	0	BX	0	19.75	0
@1730__1972146	003	B	01/25/1972	18:00	53.8200	8.8200	0	116.0	0	BX	0	19.49	0
@1730__1972146	003	B	01/25/1972	18:00	53.8200	8.8200	0	117.0	0	BX	0	18.71	0
@1730__1972146	003	B	01/25/1972	18:00	53.8200	8.8200	0	119.0	0	BX	0	18.40	0
@1730__1972146	003	B	01/25/1972	18:00	53.8200	8.8200	0	122.0	0	BX	0	18.14	0
@1730__1972146	003	B	01/25/1972	18:00	53.8200	8.8200	0	136.0	0	BX	0	17.29	0
@1730__1972146	003	B	01/25/1972	18:00	53.8200	8.8200	0	137.0	0	BX	0	17.07	0
@1730__1972146	003	B	01/25/1972	18:00	53.8200	8.8200	0	138.0	0	BX	0	16.78	0
@1730__1972146	003	B	01/25/1972	18:00	53.8200	8.8200	0	145.0	0	BX	0	16.05	0
@1730__1972146	003	B	01/25/1972	18:00	53.8200	8.8200	0	161.0	0	BX	0	15.21	0
@1730__1972146	003	B	01/25/1972	18:00	53.8200	8.8200	0	165.0	0	BX	0	15.00	0
@1730__1972146	003	B	01/25/1972	18:00	53.8200	8.8200	0	176.0	0	BX	0	14.85	0
@1730__1972146	003	B	01/25/1972	18:00	53.8200	8.8200	0	181.0	0	BX	0	14.28	0
@1730__1972146	003	B	01/25/1972	18:00	53.8200	8.8200	0	183.0	0	BX	0	14.07	0
@1730__1972146	003	B	01/25/1972	18:00	53.8200	8.8200	0	195.0	0	BX	0	13.39	0
@1730__1972146	003	B	01/25/1972	18:00	53.8200	8.8200	0	209.0	0	BX	0	13.01	0
@1730__1972146	003	B	01/25/1972	18:00	53.8200	8.8200	0	229.0	0	BX	0	12.86	0
@1730__1972146	003	B	01/25/1972	18:00	53.8200	8.8200	0	245.0	0	BX	0	12.68	0
@1730__1972146	003	B	01/25/1972	18:00	53.8200	8.8200	0	262.0	0	BX	0	12.55	0
@1730__1972146	003	B	01/25/1972	18:00	53.8200	8.8200	0	271.0	0	BX	0	12.35	0
@1730__1972146	003	B	01/25/1972	18:00	53.8200	8.8200	0	307.0	0	BX	0	12.02	0
@1730__1972146	003	B	01/25/1972	18:00	53.8200	8.8200	0	316.0	0	BX	0	11.76	0
@1730__1972146	003	B	01/25/1972	18:00	53.8200	8.8200	0	355.0	0	BX	0	11.70	0
@1730__1972146	003	B	01/25/1972	18:00	53.8200	8.8200	0	396.0	0	BX	0	11.32	0
@1730__1972146	003	B	01/25/1972	18:00	53.8200	8.8200	0	438.0	0	BX	0	11.33	0
@1730__1972146	004	B	01/25/1972	21:00	53.8000	9.3000	0	0.0	0	BX	0	26.18	0
@1730__1972146	004	B	01/25/1972	21:00	53.8000	9.3000	0	1.0	0	BX	0	26.18	0
@1730__1972146	004	B	01/25/1972	21:00	53.8000	9.3000	0	77.0	0	BX	0	26.10	0
@1730__1972146	004	B	01/25/1972	21:00	53.8000	9.3000	0	78.0	0	BX	0	25.29	0
@1730__1972146	004	B	01/25/1972	21:00	53.8000	9.3000	0	82.0	0	BX	0	24.49	0
@1730__1972146	004	B	01/25/1972	21:00	53.8000	9.3000	0	83.0	0	BX	0	23.34	0
@1730__1972146	004	B	01/25/1972	21:00	53.8000	9.3000	0	84.0	0	BX	0	22.98	0
@1730__1972146	004	B	01/25/1972	21:00	53.8000	9.3000	0	85.0	0	BX	0	22.46	0
@1730__1972146	004	B	01/25/1972	21:00	53.8000	9.3000	0	86.0	0	BX	0	21.89	0
@1730__1972146	004	B	01/25/1972	21:00	53.8000	9.3000	0	95.0	0	BX	0	21.73	0
@1730__1972146	004	B	01/25/1972	21:00	53.8000	9.3000	0	96.0	0	BX	0	21.57	0
@1730__1972146	004	B	01/25/1972	21:00	53.8000	9.3000	0	97.0	0	BX	0	20.87	0
@1730__1972146	004	B	01/25/1972	21:00	53.8000	9.3000	0	105.0	0	BX	0	19.70	0
@1730__1972146	004	B	01/25/1972	21:00	53.8000	9.3000	0	107.0	0	BX	0	19.41	0
@1730__1972146	004	B	01/25/1972	21:00	53.8000	9.3000	0	112.0	0	BX	0	19.25	0
@1730__1972146	004	B	01/25/1972	21:00	53.8000	9.3000	0	113.0	0	BX	0	18.53	0
@1730__1972146	004	B	01/25/1972	21:00	53.8000	9.3000	0	115.0	0	BX	0	18.13	0
@1730__1972146	004	B	01/25/1972	21:00	53.8000	9.3000	0	116.0	0	BX	0	17.78	0
@1730__1972146	004	B	01/25/1972	21:00	53.8000	9.3000	0	123.0	0	BX	0	17.61	0
@1730__1972146	004	B	01/25/1972	21:00	53.8000	9.3000	0	126.0	0	BX	0	17.59	0
@1730__1972146	004	B	01/25/1972	21:00	53.8000	9.3000	0	127.0	0	BX	0	17.05	0
@1730__1972146	004	B	01/25/1972	21:00	53.8000	9.3000	0	137.0	0	BX	0	16.22	0
@1730__1972146	004	B	01/25/1972	21:00	53.8000	9.3000	0	143.0	0	BX	0	15.98	0
@1730__1972146	004	B	01/25/1972	21:00	53.8000	9.3000	0	146.0	0	BX	0	15.66	0
@1730__1972146	004	B	01/25/1972	21:00	53.8000	9.3000	0	154.0	0	BX	0	15.39	0
@1730__1972146	004	B	01/25/1972	21:00	53.8000	9.3000	0	162.0	0	BX	0	15.26	0
@1730__1972146	004	B	01/25/1972	21:00	53.8000	9.3000	0	172.0	0	BX	0	14.58	0
@1730__1972146	004	B	01/25/1972	21:00	53.8000	9.3000	0	180.0	0	BX	0	14.42	0
@1730__1972146	004	B	01/25/1972	21:00	53.8000	9.3000	0	194.0	0	BX	0	13.87	0
@1730__1972146	004	B	01/25/1972	21:00	53.8000	9.3000	0	204.0	0	BX	0	13.74	0
@1730__1972146	004	B	01/25/1972	21:00	53.8000	9.3000	0	220.0	0	BX	0	13.50	0
@1730__1972146	004	B	01/25/1972	21:00	53.8000	9.3000	0	229.0	0	BX	0	13.32	0
@1730__1972146	004	B	01/25/1972	21:00	53.8000	9.3000	0	240.0	0	BX	0	13.19	0
@1730__1972146	004	B	01/25/1972	21:00	53.8000	9.3000	0	250.0	0	BX	0	12.95	0
@1730__1972146	004	B	01/25/1972	21:00	53.8000	9.3000	0	271.0	0	BX	0	12.48	0
@1730__1972146	004	B	01/25/1972	21:00	53.8000	9.3000	0	278.0	0	BX	0	12.55	0
@1730__1972146	004	B	01/25/1972	21:00	53.8000	9.3000	0	279.0	0	BX	0	12.37	0
@1730__1972146	004	B	01/25/1972	21:00	53.8000	9.3000	0	291.0	0	BX	0	12.37	0
@1730__1972146	004	B	01/25/1972	21:00	53.8000	9.3000	0	305.0	0	BX	0	12.24	0
@1730__1972146	004	B	01/25/1972	21:00	53.8000	9.3000	0	323.0	0	BX	0	12.10	0
@1730__1972146	004	B	01/25/1972	21:00	53.8000	9.3000	0	330.0	0	BX	0	12.07	0
@1730__1972146	004	B	01/25/1972	21:00	53.8000	9.3000	0	336.0	0	BX	0	11.86	0
@1730__1972146	004	B	01/25/1972	21:00	53.8000	9.3000	0	363.0	0	BX	0	11.57	0
@1730__1972146	004	B	01/25/1972	21:00	53.8000	9.3000	0	376.0	0	BX	0	11.60	0
@1730__1972146	004	B	01/25/1972	21:00	53.8000	9.3000	0	411.0	0	BX	0	11.28	0
@1730__1972146	004	B	01/25/1972	21:00	53.8000	9.3000	0	422.0	0	BX	0	11.33	0
@1730__1972146	004	B	01/25/1972	21:00	53.8000	9.3000	0	442.0	0	BX	0	11.24	0
@1730__1972146	004	B	01/25/1972	21:00	53.8000	9.3000	0	449.0	0	BX	0	10.98	0
@1730__1972146	004	B	01/25/1972	21:00	53.8000	9.3000	0	468.0	0	BX	0	10.90	0
@1730__1972146	005	B	01/26/1972	00:01	53.7700	9.8500	0	0.0	0	BX	0	26.06	0
@1730__1972146	005	B	01/26/1972	00:01	53.7700	9.8500	0	1.0	0	BX	0	26.06	0
@1730__1972146	005	B	01/26/1972	00:01	53.7700	9.8500	0	24.0	0	BX	0	26.00	0
@1730__1972146	005	B	01/26/1972	00:01	53.7700	9.8500	0	30.0	0	BX	0	25.80	0
@1730__1972146	005	B	01/26/1972	00:01	53.7700	9.8500	0	31.0	0	BX	0	25.48	0
@1730__1972146	005	B	01/26/1972	00:01	53.7700	9.8500	0	84.0	0	BX	0	24.99	0
@1730__1972146	005	B	01/26/1972	00:01	53.7700	9.8500	0	91.0	0	BX	0	24.59	0
@1730__1972146	005	B	01/26/1972	00:01	53.7700	9.8500	0	97.0	0	BX	0	24.10	0
@1730__1972146	005	B	01/26/1972	00:01	53.7700	9.8500	0	98.0	0	BX	0	23.34	0
@1730__1972146	005	B	01/26/1972	00:01	53.7700	9.8500	0	101.0	0	BX	0	22.95	0
@1730__1972146	005	B	01/26/1972	00:01	53.7700	9.8500	0	115.0	0	BX	0	22.61	0
@1730__1972146	005	B	01/26/1972	00:01	53.7700	9.8500	0	127.0	0	BX	0	21.72	0
@1730__1972146	005	B	01/26/1972	00:01	53.7700	9.8500	0	130.0	0	BX	0	21.28	0
@1730__1972146	005	B	01/26/1972	00:01	53.7700	9.8500	0	132.0	0	BX	0	20.94	0
@1730__1972146	005	B	01/26/1972	00:01	53.7700	9.8500	0	133.0	0	BX	0	20.52	0
@1730__1972146	005	B	01/26/1972	00:01	53.7700	9.8500	0	138.0	0	BX	0	20.36	0
@1730__1972146	005	B	01/26/1972	00:01	53.7700	9.8500	0	139.0	0	BX	0	19.74	0
@1730__1972146	005	B	01/26/1972	00:01	53.7700	9.8500	0	159.0	0	BX	0	18.12	0
@1730__1972146	005	B	01/26/1972	00:01	53.7700	9.8500	0	165.0	0	BX	0	17.21	0
@1730__1972146	005	B	01/26/1972	00:01	53.7700	9.8500	0	167.0	0	BX	0	17.09	0
@1730__1972146	005	B	01/26/1972	00:01	53.7700	9.8500	0	169.0	0	BX	0	16.82	0
@1730__1972146	005	B	01/26/1972	00:01	53.7700	9.8500	0	188.0	0	BX	0	15.93	0
@1730__1972146	005	B	01/26/1972	00:01	53.7700	9.8500	0	191.0	0	BX	0	15.90	0
@1730__1972146	005	B	01/26/1972	00:01	53.7700	9.8500	0	192.0	0	BX	0	15.64	0
@1730__1972146	005	B	01/26/1972	00:01	53.7700	9.8500	0	215.0	0	BX	0	15.30	0
@1730__1972146	005	B	01/26/1972	00:01	53.7700	9.8500	0	218.0	0	BX	0	14.91	0
@1730__1972146	005	B	01/26/1972	00:01	53.7700	9.8500	0	234.0	0	BX	0	14.36	0
@1730__1972146	005	B	01/26/1972	00:01	53.7700	9.8500	0	236.0	0	BX	0	14.20	0
@1730__1972146	005	B	01/26/1972	00:01	53.7700	9.8500	0	242.0	0	BX	0	14.12	0
@1730__1972146	005	B	01/26/1972	00:01	53.7700	9.8500	0	248.0	0	BX	0	13.75	0
@1730__1972146	005	B	01/26/1972	00:01	53.7700	9.8500	0	251.0	0	BX	0	13.47	0
@1730__1972146	005	B	01/26/1972	00:01	53.7700	9.8500	0	267.0	0	BX	0	13.12	0
@1730__1972146	005	B	01/26/1972	00:01	53.7700	9.8500	0	289.0	0	BX	0	12.70	0
@1730__1972146	005	B	01/26/1972	00:01	53.7700	9.8500	0	310.0	0	BX	0	12.74	0
@1730__1972146	005	B	01/26/1972	00:01	53.7700	9.8500	0	330.0	0	BX	0	12.78	0
@1730__1972146	005	B	01/26/1972	00:01	53.7700	9.8500	0	350.0	0	BX	0	12.41	0
@1730__1972146	005	B	01/26/1972	00:01	53.7700	9.8500	0	393.0	0	BX	0	12.03	0
@1730__1972146	005	B	01/26/1972	00:01	53.7700	9.8500	0	424.0	0	BX	0	12.04	0
@1730__1972146	005	B	01/26/1972	00:01	53.7700	9.8500	0	427.0	0	BX	0	12.35	0
@1730__1972146	005	B	01/26/1972	00:01	53.7700	9.8500	0	446.0	0	BX	0	12.16	0
@1730__1972146	005	B	01/26/1972	00:01	53.7700	9.8500	0	462.0	0	BX	0	12.00	0
@1730__1972146	005	B	01/26/1972	00:01	53.7700	9.8500	0	466.0	0	BX	0	11.84	0
@1730__1972147	001	B	02/03/1972	00:01	51.2500	8.7700	0	0.0	0	BX	0	26.32	0
@1730__1972147	001	B	02/03/1972	00:01	51.2500	8.7700	0	2.0	0	BX	0	26.32	0
@1730__1972147	001	B	02/03/1972	00:01	51.2500	8.7700	0	32.0	0	BX	0	25.92	0
@1730__1972147	001	B	02/03/1972	00:01	51.2500	8.7700	0	73.0	0	BX	0	25.59	0
@1730__1972147	001	B	02/03/1972	00:01	51.2500	8.7700	0	77.0	0	BX	0	25.15	0
@1730__1972147	001	B	02/03/1972	00:01	51.2500	8.7700	0	78.0	0	BX	0	25.15	0
@1730__1972147	001	B	02/03/1972	00:01	51.2500	8.7700	0	79.0	0	BX	0	24.68	0
@1730__1972147	001	B	02/03/1972	00:01	51.2500	8.7700	0	82.0	0	BX	0	24.29	0
@1730__1972147	001	B	02/03/1972	00:01	51.2500	8.7700	0	86.0	0	BX	0	23.92	0
@1730__1972147	001	B	02/03/1972	00:01	51.2500	8.7700	0	87.0	0	BX	0	23.53	0
@1730__1972147	001	B	02/03/1972	00:01	51.2500	8.7700	0	89.0	0	BX	0	23.27	0
@1730__1972147	001	B	02/03/1972	00:01	51.2500	8.7700	0	90.0	0	BX	0	22.23	0
@1730__1972147	001	B	02/03/1972	00:01	51.2500	8.7700	0	96.0	0	BX	0	21.95	0
@1730__1972147	001	B	02/03/1972	00:01	51.2500	8.7700	0	97.0	0	BX	0	21.61	0
@1730__1972147	001	B	02/03/1972	00:01	51.2500	8.7700	0	100.0	0	BX	0	21.24	0
@1730__1972147	001	B	02/03/1972	00:01	51.2500	8.7700	0	101.0	0	BX	0	20.91	0
@1730__1972147	001	B	02/03/1972	00:01	51.2500	8.7700	0	105.0	0	BX	0	20.64	0
@1730__1972147	001	B	02/03/1972	00:01	51.2500	8.7700	0	109.0	0	BX	0	20.20	0
@1730__1972147	001	B	02/03/1972	00:01	51.2500	8.7700	0	111.0	0	BX	0	20.12	0
@1730__1972147	001	B	02/03/1972	00:01	51.2500	8.7700	0	113.0	0	BX	0	19.68	0
@1730__1972147	001	B	02/03/1972	00:01	51.2500	8.7700	0	119.0	0	BX	0	19.42	0
@1730__1972147	001	B	02/03/1972	00:01	51.2500	8.7700	0	122.0	0	BX	0	18.67	0
@1730__1972147	001	B	02/03/1972	00:01	51.2500	8.7700	0	124.0	0	BX	0	18.38	0
@1730__1972147	001	B	02/03/1972	00:01	51.2500	8.7700	0	130.0	0	BX	0	17.96	0
@1730__1972147	001	B	02/03/1972	00:01	51.2500	8.7700	0	134.0	0	BX	0	17.41	0
@1730__1972147	001	B	02/03/1972	00:01	51.2500	8.7700	0	140.0	0	BX	0	17.29	0
@1730__1972147	001	B	02/03/1972	00:01	51.2500	8.7700	0	148.0	0	BX	0	16.52	0
@1730__1972147	001	B	02/03/1972	00:01	51.2500	8.7700	0	158.0	0	BX	0	16.28	0
@1730__1972147	001	B	02/03/1972	00:01	51.2500	8.7700	0	170.0	0	BX	0	15.55	0
@1730__1972147	001	B	02/03/1972	00:01	51.2500	8.7700	0	182.0	0	BX	0	14.86	0
@1730__1972147	001	B	02/03/1972	00:01	51.2500	8.7700	0	190.0	0	BX	0	15.01	0
@1730__1972147	001	B	02/03/1972	00:01	51.2500	8.7700	0	197.0	0	BX	0	14.91	0
@1730__1972147	001	B	02/03/1972	00:01	51.2500	8.7700	0	201.0	0	BX	0	14.80	0
@1730__1972147	001	B	02/03/1972	00:01	51.2500	8.7700	0	203.0	0	BX	0	14.52	0
@1730__1972147	001	B	02/03/1972	00:01	51.2500	8.7700	0	219.0	0	BX	0	14.15	0
@1730__1972147	001	B	02/03/1972	00:01	51.2500	8.7700	0	227.0	0	BX	0	13.99	0
@1730__1972147	001	B	02/03/1972	00:01	51.2500	8.7700	0	237.0	0	BX	0	13.73	0
@1730__1972147	001	B	02/03/1972	00:01	51.2500	8.7700	0	249.0	0	BX	0	13.45	0
@1730__1972147	001	B	02/03/1972	00:01	51.2500	8.7700	0	284.0	0	BX	0	12.82	0
@1730__1972147	001	B	02/03/1972	00:01	51.2500	8.7700	0	315.0	0	BX	0	12.45	0
@1730__1972147	001	B	02/03/1972	00:01	51.2500	8.7700	0	334.0	0	BX	0	12.42	0
@1730__1972147	001	B	02/03/1972	00:01	51.2500	8.7700	0	384.0	0	BX	0	12.03	0
@1730__1972147	001	B	02/03/1972	00:01	51.2500	8.7700	0	443.0	0	BX	0	11.89	0
@1730__1972147	001	B	02/03/1972	00:01	51.2500	8.7700	0	454.0	0	BX	0	11.84	0
@1730__1972147	001	B	02/03/1972	00:01	51.2500	8.7700	0	464.0	0	BX	0	11.81	0
@1730__1972147	002	B	02/03/1972	06:00	50.4000	7.6700	0	0.0	0	BX	0	26.49	0
@1730__1972147	002	B	02/03/1972	06:00	50.4000	7.6700	0	2.0	0	BX	0	26.49	0
@1730__1972147	002	B	02/03/1972	06:00	50.4000	7.6700	0	59.0	0	BX	0	26.21	0
@1730__1972147	002	B	02/03/1972	06:00	50.4000	7.6700	0	64.0	0	BX	0	25.93	0
@1730__1972147	002	B	02/03/1972	06:00	50.4000	7.6700	0	65.0	0	BX	0	25.79	0
@1730__1972147	002	B	02/03/1972	06:00	50.4000	7.6700	0	66.0	0	BX	0	25.55	0
@1730__1972147	002	B	02/03/1972	06:00	50.4000	7.6700	0	72.0	0	BX	0	25.24	0
@1730__1972147	002	B	02/03/1972	06:00	50.4000	7.6700	0	73.0	0	BX	0	24.96	0
@1730__1972147	002	B	02/03/1972	06:00	50.4000	7.6700	0	74.0	0	BX	0	24.59	0
@1730__1972147	002	B	02/03/1972	06:00	50.4000	7.6700	0	80.0	0	BX	0	23.89	0
@1730__1972147	002	B	02/03/1972	06:00	50.4000	7.6700	0	81.0	0	BX	0	23.71	0
@1730__1972147	002	B	02/03/1972	06:00	50.4000	7.6700	0	85.0	0	BX	0	23.35	0
@1730__1972147	002	B	02/03/1972	06:00	50.4000	7.6700	0	86.0	0	BX	0	23.04	0
@1730__1972147	002	B	02/03/1972	06:00	50.4000	7.6700	0	93.0	0	BX	0	22.52	0
@1730__1972147	002	B	02/03/1972	06:00	50.4000	7.6700	0	95.0	0	BX	0	22.18	0
@1730__1972147	002	B	02/03/1972	06:00	50.4000	7.6700	0	96.0	0	BX	0	21.85	0
@1730__1972147	002	B	02/03/1972	06:00	50.4000	7.6700	0	101.0	0	BX	0	21.10	0
@1730__1972147	002	B	02/03/1972	06:00	50.4000	7.6700	0	103.0	0	BX	0	20.71	0
@1730__1972147	002	B	02/03/1972	06:00	50.4000	7.6700	0	104.0	0	BX	0	20.37	0
@1730__1972147	002	B	02/03/1972	06:00	50.4000	7.6700	0	105.0	0	BX	0	20.11	0
@1730__1972147	002	B	02/03/1972	06:00	50.4000	7.6700	0	109.0	0	BX	0	19.83	0
@1730__1972147	002	B	02/03/1972	06:00	50.4000	7.6700	0	110.0	0	BX	0	19.64	0
@1730__1972147	002	B	02/03/1972	06:00	50.4000	7.6700	0	111.0	0	BX	0	19.38	0
@1730__1972147	002	B	02/03/1972	06:00	50.4000	7.6700	0	114.0	0	BX	0	19.07	0
@1730__1972147	002	B	02/03/1972	06:00	50.4000	7.6700	0	115.0	0	BX	0	18.80	0
@1730__1972147	002	B	02/03/1972	06:00	50.4000	7.6700	0	120.0	0	BX	0	18.30	0
@1730__1972147	002	B	02/03/1972	06:00	50.4000	7.6700	0	128.0	0	BX	0	17.84	0
@1730__1972147	002	B	02/03/1972	06:00	50.4000	7.6700	0	129.0	0	BX	0	17.55	0
@1730__1972147	002	B	02/03/1972	06:00	50.4000	7.6700	0	134.0	0	BX	0	17.12	0
@1730__1972147	002	B	02/03/1972	06:00	50.4000	7.6700	0	143.0	0	BX	0	16.62	0
@1730__1972147	002	B	02/03/1972	06:00	50.4000	7.6700	0	157.0	0	BX	0	15.95	0
@1730__1972147	002	B	02/03/1972	06:00	50.4000	7.6700	0	165.0	0	BX	0	15.40	0
@1730__1972147	002	B	02/03/1972	06:00	50.4000	7.6700	0	167.0	0	BX	0	15.19	0
@1730__1972147	002	B	02/03/1972	06:00	50.4000	7.6700	0	182.0	0	BX	0	14.81	0
@1730__1972147	002	B	02/03/1972	06:00	50.4000	7.6700	0	200.0	0	BX	0	14.01	0
@1730__1972147	002	B	02/03/1972	06:00	50.4000	7.6700	0	247.0	0	BX	0	13.23	0
@1730__1972147	002	B	02/03/1972	06:00	50.4000	7.6700	0	265.0	0	BX	0	13.16	0
@1730__1972147	002	B	02/03/1972	06:00	50.4000	7.6700	0	274.0	0	BX	0	12.67	0
@1730__1972147	002	B	02/03/1972	06:00	50.4000	7.6700	0	312.0	0	BX	0	12.35	0
@1730__1972147	002	B	02/03/1972	06:00	50.4000	7.6700	0	328.0	0	BX	0	12.02	0
@1730__1972147	002	B	02/03/1972	06:00	50.4000	7.6700	0	338.0	0	BX	0	11.84	0
@1730__1972147	002	B	02/03/1972	06:00	50.4000	7.6700	0	346.0	0	BX	0	11.61	0
@1730__1972147	002	B	02/03/1972	06:00	50.4000	7.6700	0	370.0	0	BX	0	11.47	0
@1730__1972147	002	B	02/03/1972	06:00	50.4000	7.6700	0	389.0	0	BX	0	11.17	0
@1730__1972147	002	B	02/03/1972	06:00	50.4000	7.6700	0	431.0	0	BX	0	11.14	0
@1730__1972147	002	B	02/03/1972	06:00	50.4000	7.6700	0	466.0	0	BX	0	11.15	0
@1740__1985148	001	B	10/06/1985	14:00	51.3333	7.6167	0	0.0	0	BX	0	26.1	0
@1740__1985148	001	B	10/06/1985	14:00	51.3333	7.6167	0	67.0	0	BX	0	26.0	0
@1740__1985148	001	B	10/06/1985	14:00	51.3333	7.6167	0	122.0	0	BX	0	24.4	0
@1740__1985148	001	B	10/06/1985	14:00	51.3333	7.6167	0	140.0	0	BX	0	22.8	0
@1740__1985148	001	B	10/06/1985	14:00	51.3333	7.6167	0	152.0	0	BX	0	21.1	0
@1740__1985148	001	B	10/06/1985	14:00	51.3333	7.6167	0	165.0	0	BX	0	19.4	0
@1740__1985148	001	B	10/06/1985	14:00	51.3333	7.6167	0	189.0	0	BX	0	17.8	0
@1740__1985148	001	B	10/06/1985	14:00	51.3333	7.6167	0	213.0	0	BX	0	16.1	0
@1740__1985148	001	B	10/06/1985	14:00	51.3333	7.6167	0	250.0	0	BX	0	14.4	0
@1740__1985148	001	B	10/06/1985	14:00	51.3333	7.6167	0	305.0	0	BX	0	12.8	0
@1740__1985148	001	B	10/06/1985	14:00	51.3333	7.6167	0	433.0	0	BX	0	11.1	0
@1740__1985148	001	B	10/06/1985	14:00	51.3333	7.6167	0	457.0	0	BX	0	10.8	0
@1740__1985149	001	B	10/17/1985	02:00	51.5000	8.5000	0	0.0	0	BX	0	26.7	0
@1740__1985149	001	B	10/17/1985	02:00	51.5000	8.5000	0	30.0	0	BX	0	26.7	0
@1740__1985149	001	B	10/17/1985	02:00	51.5000	8.5000	0	88.0	0	BX	0	24.4	0
@1740__1985149	001	B	10/17/1985	02:00	51.5000	8.5000	0	122.0	0	BX	0	22.2	0
@1740__1985149	001	B	10/17/1985	02:00	51.5000	8.5000	0	128.0	0	BX	0	20.0	0
@1740__1985149	001	B	10/17/1985	02:00	51.5000	8.5000	0	146.0	0	BX	0	17.8	0
@1740__1985149	001	B	10/17/1985	02:00	51.5000	8.5000	0	152.0	0	BX	0	16.1	0
@1740__1985149	001	B	10/17/1985	02:00	51.5000	8.5000	0	256.0	0	BX	0	13.9	0
@1740__1985149	001	B	10/17/1985	02:00	51.5000	8.5000	0	366.0	0	BX	0	11.7	0
@1740__1985149	001	B	10/17/1985	02:00	51.5000	8.5000	0	457.0	0	BX	0	10.6	0
@1750__1972150	001	B	11/08/1972	09:00	50.0800	6.2800	0	0.0	0	BX	0	27.60	0
@1750__1972150	001	B	11/08/1972	09:00	50.0800	6.2800	0	1.0	0	BX	0	27.60	0
@1750__1972150	001	B	11/08/1972	09:00	50.0800	6.2800	0	9.0	0	BX	0	27.86	0
@1750__1972150	001	B	11/08/1972	09:00	50.0800	6.2800	0	42.0	0	BX	0	27.96	0
@1750__1972150	001	B	11/08/1972	09:00	50.0800	6.2800	0	57.0	0	BX	0	27.60	0
@1750__1972150	001	B	11/08/1972	09:00	50.0800	6.2800	0	63.0	0	BX	0	27.32	0
@1750__1972150	001	B	11/08/1972	09:00	50.0800	6.2800	0	65.0	0	BX	0	27.19	0
@1750__1972150	001	B	11/08/1972	09:00	50.0800	6.2800	0	67.0	0	BX	0	26.70	0
@1750__1972150	001	B	11/08/1972	09:00	50.0800	6.2800	0	71.0	0	BX	0	26.47	0
@1750__1972150	001	B	11/08/1972	09:00	50.0800	6.2800	0	84.0	0	BX	0	26.09	0
@1750__1972150	001	B	11/08/1972	09:00	50.0800	6.2800	0	86.0	0	BX	0	25.84	0
@1750__1972150	001	B	11/08/1972	09:00	50.0800	6.2800	0	91.0	0	BX	0	25.31	0
@1750__1972150	001	B	11/08/1972	09:00	50.0800	6.2800	0	99.0	0	BX	0	24.95	0
@1750__1972150	001	B	11/08/1972	09:00	50.0800	6.2800	0	102.0	0	BX	0	25.01	0
@1750__1972150	001	B	11/08/1972	09:00	50.0800	6.2800	0	108.0	0	BX	0	24.62	0
@1750__1972150	001	B	11/08/1972	09:00	50.0800	6.2800	0	120.0	0	BX	0	24.47	0
@1750__1972150	001	B	11/08/1972	09:00	50.0800	6.2800	0	123.0	0	BX	0	24.55	0
@1750__1972150	002	B	11/08/1972	15:00	50.3300	7.5000	0	0.0	0	BX	0	27.36	0
@1750__1972150	002	B	11/08/1972	15:00	50.3300	7.5000	0	1.0	0	BX	0	27.36	0
@1750__1972150	002	B	11/08/1972	15:00	50.3300	7.5000	0	94.0	0	BX	0	27.24	0
@1750__1972150	002	B	11/08/1972	15:00	50.3300	7.5000	0	97.0	0	BX	0	26.58	0
@1750__1972150	002	B	11/08/1972	15:00	50.3300	7.5000	0	99.0	0	BX	0	26.38	0
@1750__1972150	002	B	11/08/1972	15:00	50.3300	7.5000	0	100.0	0	BX	0	25.93	0
@1750__1972150	002	B	11/08/1972	15:00	50.3300	7.5000	0	102.0	0	BX	0	25.63	0
@1750__1972150	002	B	11/08/1972	15:00	50.3300	7.5000	0	108.0	0	BX	0	24.04	0
@1750__1972150	002	B	11/08/1972	15:00	50.3300	7.5000	0	110.0	0	BX	0	23.63	0
@1750__1972150	002	B	11/08/1972	15:00	50.3300	7.5000	0	111.0	0	BX	0	23.32	0
@1750__1972150	002	B	11/08/1972	15:00	50.3300	7.5000	0	115.0	0	BX	0	23.11	0
@1750__1972150	002	B	11/08/1972	15:00	50.3300	7.5000	0	121.0	0	BX	0	22.59	0
@1750__1972150	002	B	11/08/1972	15:00	50.3300	7.5000	0	126.0	0	BX	0	22.38	0
@1750__1972150	002	B	11/08/1972	15:00	50.3300	7.5000	0	127.0	0	BX	0	22.07	0
@1750__1972150	002	B	11/08/1972	15:00	50.3300	7.5000	0	128.0	0	BX	0	21.47	0
@1750__1972150	002	B	11/08/1972	15:00	50.3300	7.5000	0	130.0	0	BX	0	21.23	0
@1750__1972150	002	B	11/08/1972	15:00	50.3300	7.5000	0	131.0	0	BX	0	20.74	0
@1750__1972150	002	B	11/08/1972	15:00	50.3300	7.5000	0	136.0	0	BX	0	20.35	0
@1750__1972150	002	B	11/08/1972	15:00	50.3300	7.5000	0	145.0	0	BX	0	19.85	0
@1750__1972150	002	B	11/08/1972	15:00	50.3300	7.5000	0	152.0	0	BX	0	18.19	0
@1750__1972150	002	B	11/08/1972	15:00	50.3300	7.5000	0	163.0	0	BX	0	17.76	0
@1750__1972150	002	B	11/08/1972	15:00	50.3300	7.5000	0	170.0	0	BX	0	16.77	0
@1750__1972150	002	B	11/08/1972	15:00	50.3300	7.5000	0	178.0	0	BX	0	15.91	0
@1750__1972150	002	B	11/08/1972	15:00	50.3300	7.5000	0	185.0	0	BX	0	15.69	0
@1750__1972150	002	B	11/08/1972	15:00	50.3300	7.5000	0	186.0	0	BX	0	15.50	0
@1750__1972150	002	B	11/08/1972	15:00	50.3300	7.5000	0	200.0	0	BX	0	14.97	0
@1750__1972150	002	B	11/08/1972	15:00	50.3300	7.5000	0	224.0	0	BX	0	14.35	0
@1750__1972150	002	B	11/08/1972	15:00	50.3300	7.5000	0	232.0	0	BX	0	14.08	0
@1750__1972150	002	B	11/08/1972	15:00	50.3300	7.5000	0	251.0	0	BX	0	13.54	0
@1750__1972150	002	B	11/08/1972	15:00	50.3300	7.5000	0	255.0	0	BX	0	13.25	0
@1750__1972150	002	B	11/08/1972	15:00	50.3300	7.5000	0	286.0	0	BX	0	12.78	0
@1750__1972150	002	B	11/08/1972	15:00	50.3300	7.5000	0	319.0	0	BX	0	12.41	0
@1750__1972150	002	B	11/08/1972	15:00	50.3300	7.5000	0	342.0	0	BX	0	11.80	0
@1750__1972150	002	B	11/08/1972	15:00	50.3300	7.5000	0	355.0	0	BX	0	11.65	0
@1750__1972150	002	B	11/08/1972	15:00	50.3300	7.5000	0	369.0	0	BX	0	11.59	0
@1750__1972150	002	B	11/08/1972	15:00	50.3300	7.5000	0	376.0	0	BX	0	11.75	0
@1750__1972150	002	B	11/08/1972	15:00	50.3300	7.5000	0	397.0	0	BX	0	11.53	0
@1750__1972150	002	B	11/08/1972	15:00	50.3300	7.5000	0	420.0	0	BX	0	11.40	0
@1750__1972150	003	B	11/08/1972	18:10	50.6300	8.2500	0	0.0	0	BX	0	27.18	0
@1750__1972150	003	B	11/08/1972	18:10	50.6300	8.2500	0	1.0	0	BX	0	27.18	0
@1750__1972150	003	B	11/08/1972	18:10	50.6300	8.2500	0	54.0	0	BX	0	27.13	0
@1750__1972150	003	B	11/08/1972	18:10	50.6300	8.2500	0	73.0	0	BX	0	26.82	0
@1750__1972150	003	B	11/08/1972	18:10	50.6300	8.2500	0	79.0	0	BX	0	26.04	0
@1750__1972150	003	B	11/08/1972	18:10	50.6300	8.2500	0	80.0	0	BX	0	25.84	0
@1750__1972150	003	B	11/08/1972	18:10	50.6300	8.2500	0	89.0	0	BX	0	25.31	0
@1750__1972150	003	B	11/08/1972	18:10	50.6300	8.2500	0	96.0	0	BX	0	24.90	0
@1750__1972150	003	B	11/08/1972	18:10	50.6300	8.2500	0	102.0	0	BX	0	24.25	0
@1750__1972150	003	B	11/08/1972	18:10	50.6300	8.2500	0	103.0	0	BX	0	24.02	0
@1750__1972150	003	B	11/08/1972	18:10	50.6300	8.2500	0	104.0	0	BX	0	23.44	0
@1750__1972150	003	B	11/08/1972	18:10	50.6300	8.2500	0	108.0	0	BX	0	22.74	0
@1750__1972150	003	B	11/08/1972	18:10	50.6300	8.2500	0	111.0	0	BX	0	22.17	0
@1750__1972150	003	B	11/08/1972	18:10	50.6300	8.2500	0	123.0	0	BX	0	21.70	0
@1750__1972150	003	B	11/08/1972	18:10	50.6300	8.2500	0	128.0	0	BX	0	20.66	0
@1750__1972150	003	B	11/08/1972	18:10	50.6300	8.2500	0	129.0	0	BX	0	20.48	0
@1750__1972150	003	B	11/08/1972	18:10	50.6300	8.2500	0	132.0	0	BX	0	20.07	0
@1750__1972150	003	B	11/08/1972	18:10	50.6300	8.2500	0	139.0	0	BX	0	19.60	0
@1750__1972150	003	B	11/08/1972	18:10	50.6300	8.2500	0	141.0	0	BX	0	19.16	0
@1750__1972150	003	B	11/08/1972	18:10	50.6300	8.2500	0	143.0	0	BX	0	18.74	0
@1750__1972150	003	B	11/08/1972	18:10	50.6300	8.2500	0	153.0	0	BX	0	18.55	0
@1750__1972150	003	B	11/08/1972	18:10	50.6300	8.2500	0	168.0	0	BX	0	17.12	0
@1750__1972150	003	B	11/08/1972	18:10	50.6300	8.2500	0	180.0	0	BX	0	16.52	0
@1750__1972150	003	B	11/08/1972	18:10	50.6300	8.2500	0	186.0	0	BX	0	16.11	0
@1750__1972150	003	B	11/08/1972	18:10	50.6300	8.2500	0	188.0	0	BX	0	15.70	0
@1750__1972150	003	B	11/08/1972	18:10	50.6300	8.2500	0	190.0	0	BX	0	15.48	0
@1750__1972150	003	B	11/08/1972	18:10	50.6300	8.2500	0	197.0	0	BX	0	15.04	0
@1750__1972150	003	B	11/08/1972	18:10	50.6300	8.2500	0	205.0	0	BX	0	14.60	0
@1750__1972150	003	B	11/08/1972	18:10	50.6300	8.2500	0	218.0	0	BX	0	14.32	0
@1750__1972150	003	B	11/08/1972	18:10	50.6300	8.2500	0	230.0	0	BX	0	13.90	0
@1750__1972150	003	B	11/08/1972	18:10	50.6300	8.2500	0	237.0	0	BX	0	13.67	0
@1750__1972150	003	B	11/08/1972	18:10	50.6300	8.2500	0	242.0	0	BX	0	13.51	0
@1750__1972150	003	B	11/08/1972	18:10	50.6300	8.2500	0	246.0	0	BX	0	13.25	0
@1750__1972150	003	B	11/08/1972	18:10	50.6300	8.2500	0	255.0	0	BX	0	13.02	0
@1750__1972150	003	B	11/08/1972	18:10	50.6300	8.2500	0	270.0	0	BX	0	12.76	0
@1750__1972150	003	B	11/08/1972	18:10	50.6300	8.2500	0	285.0	0	BX	0	12.47	0
@1750__1972150	004	B	11/08/1972	21:00	51.1300	8.9500	0	0.0	0	BX	0	27.83	0
@1750__1972150	004	B	11/08/1972	21:00	51.1300	8.9500	0	3.0	0	BX	0	27.83	0
@1750__1972150	004	B	11/08/1972	21:00	51.1300	8.9500	0	41.0	0	BX	0	27.67	0
@1750__1972150	004	B	11/08/1972	21:00	51.1300	8.9500	0	48.0	0	BX	0	26.39	0
@1750__1972150	004	B	11/08/1972	21:00	51.1300	8.9500	0	50.0	0	BX	0	26.23	0
@1750__1972150	004	B	11/08/1972	21:00	51.1300	8.9500	0	64.0	0	BX	0	25.86	0
@1750__1972150	004	B	11/08/1972	21:00	51.1300	8.9500	0	67.0	0	BX	0	25.61	0
@1750__1972150	004	B	11/08/1972	21:00	51.1300	8.9500	0	68.0	0	BX	0	25.48	0
@1750__1972150	004	B	11/08/1972	21:00	51.1300	8.9500	0	69.0	0	BX	0	24.96	0
@1750__1972150	004	B	11/08/1972	21:00	51.1300	8.9500	0	71.0	0	BX	0	24.86	0
@1750__1972150	004	B	11/08/1972	21:00	51.1300	8.9500	0	72.0	0	BX	0	24.50	0
@1750__1972150	004	B	11/08/1972	21:00	51.1300	8.9500	0	78.0	0	BX	0	24.39	0
@1750__1972150	004	B	11/08/1972	21:00	51.1300	8.9500	0	92.0	0	BX	0	23.90	0
@1750__1972150	004	B	11/08/1972	21:00	51.1300	8.9500	0	106.0	0	BX	0	23.66	0
@1750__1972150	004	B	11/08/1972	21:00	51.1300	8.9500	0	111.0	0	BX	0	23.32	0
@1750__1972150	004	B	11/08/1972	21:00	51.1300	8.9500	0	118.0	0	BX	0	23.27	0
@1750__1972150	004	B	11/08/1972	21:00	51.1300	8.9500	0	123.0	0	BX	0	23.50	0
@1750__1972150	004	B	11/08/1972	21:00	51.1300	8.9500	0	129.0	0	BX	0	22.64	0
@1750__1972150	004	B	11/08/1972	21:00	51.1300	8.9500	0	133.0	0	BX	0	22.67	0
@1750__1972150	004	B	11/08/1972	21:00	51.1300	8.9500	0	135.0	0	BX	0	22.90	0
@1750__1972150	004	B	11/08/1972	21:00	51.1300	8.9500	0	138.0	0	BX	0	22.59	0
@1750__1972150	004	B	11/08/1972	21:00	51.1300	8.9500	0	139.0	0	BX	0	22.36	0
@1750__1972150	004	B	11/08/1972	21:00	51.1300	8.9500	0	140.0	0	BX	0	22.30	0
@1750__1972150	004	B	11/08/1972	21:00	51.1300	8.9500	0	141.0	0	BX	0	22.02	0
@1750__1972150	004	B	11/08/1972	21:00	51.1300	8.9500	0	144.0	0	BX	0	21.91	0
@1750__1972150	004	B	11/08/1972	21:00	51.1300	8.9500	0	145.0	0	BX	0	20.77	0
@1750__1972150	004	B	11/08/1972	21:00	51.1300	8.9500	0	146.0	0	BX	0	20.54	0
@1750__1972150	004	B	11/08/1972	21:00	51.1300	8.9500	0	147.0	0	BX	0	19.73	0
@1750__1972150	004	B	11/08/1972	21:00	51.1300	8.9500	0	149.0	0	BX	0	19.08	0
@1750__1972150	004	B	11/08/1972	21:00	51.1300	8.9500	0	150.0	0	BX	0	18.64	0
@1750__1972150	004	B	11/08/1972	21:00	51.1300	8.9500	0	157.0	0	BX	0	18.45	0
@1750__1972150	004	B	11/08/1972	21:00	51.1300	8.9500	0	158.0	0	BX	0	18.09	0
@1750__1972150	004	B	11/08/1972	21:00	51.1300	8.9500	0	162.0	0	BX	0	17.80	0
@1750__1972150	004	B	11/08/1972	21:00	51.1300	8.9500	0	180.0	0	BX	0	16.63	0
@1750__1972150	004	B	11/08/1972	21:00	51.1300	8.9500	0	186.0	0	BX	0	16.37	0
@1750__1972150	004	B	11/08/1972	21:00	51.1300	8.9500	0	188.0	0	BX	0	16.03	0
@1750__1972150	004	B	11/08/1972	21:00	51.1300	8.9500	0	194.0	0	BX	0	15.48	0
@1750__1972150	004	B	11/08/1972	21:00	51.1300	8.9500	0	196.0	0	BX	0	15.32	0
@1750__1972150	004	B	11/08/1972	21:00	51.1300	8.9500	0	207.0	0	BX	0	14.67	0
@1750__1972150	004	B	11/08/1972	21:00	51.1300	8.9500	0	221.0	0	BX	0	14.38	0
@1750__1972150	004	B	11/08/1972	21:00	51.1300	8.9500	0	230.0	0	BX	0	13.94	0
@1750__1972150	004	B	11/08/1972	21:00	51.1300	8.9500	0	242.0	0	BX	0	13.71	0
@1750__1972150	004	B	11/08/1972	21:00	51.1300	8.9500	0	251.0	0	BX	0	13.39	0
@1750__1972150	004	B	11/08/1972	21:00	51.1300	8.9500	0	272.0	0	BX	0	13.34	0
@1750__1972150	004	B	11/08/1972	21:00	51.1300	8.9500	0	317.0	0	BX	0	13.33	0
@1750__1972150	005	B	11/09/1972	00:01	51.5700	9.6700	0	0.0	0	BX	0	27.91	0
@1750__1972150	005	B	11/09/1972	00:01	51.5700	9.6700	0	3.0	0	BX	0	27.91	0
@1750__1972150	005	B	11/09/1972	00:01	51.5700	9.6700	0	28.0	0	BX	0	27.93	0
@1750__1972150	005	B	11/09/1972	00:01	51.5700	9.6700	0	34.0	0	BX	0	28.34	0
@1750__1972150	005	B	11/09/1972	00:01	51.5700	9.6700	0	46.0	0	BX	0	28.18	0
@1750__1972150	005	B	11/09/1972	00:01	51.5700	9.6700	0	51.0	0	BX	0	27.87	0
@1750__1972150	005	B	11/09/1972	00:01	51.5700	9.6700	0	56.0	0	BX	0	27.19	0
@1750__1972150	005	B	11/09/1972	00:01	51.5700	9.6700	0	58.0	0	BX	0	26.31	0
@1750__1972150	005	B	11/09/1972	00:01	51.5700	9.6700	0	62.0	0	BX	0	26.36	0
@1750__1972150	005	B	11/09/1972	00:01	51.5700	9.6700	0	63.0	0	BX	0	26.64	0
@1750__1972150	005	B	11/09/1972	00:01	51.5700	9.6700	0	65.0	0	BX	0	26.44	0
@1750__1972150	005	B	11/09/1972	00:01	51.5700	9.6700	0	68.0	0	BX	0	26.08	0
@1750__1972150	005	B	11/09/1972	00:01	51.5700	9.6700	0	69.0	0	BX	0	25.80	0
@1750__1972150	005	B	11/09/1972	00:01	51.5700	9.6700	0	74.0	0	BX	0	25.69	0
@1750__1972150	005	B	11/09/1972	00:01	51.5700	9.6700	0	79.0	0	BX	0	26.08	0
@1750__1972150	005	B	11/09/1972	00:01	51.5700	9.6700	0	85.0	0	BX	0	25.94	0
@1750__1972150	005	B	11/09/1972	00:01	51.5700	9.6700	0	87.0	0	BX	0	25.50	0
@1750__1972150	005	B	11/09/1972	00:01	51.5700	9.6700	0	88.0	0	BX	0	25.01	0
@1750__1972150	005	B	11/09/1972	00:01	51.5700	9.6700	0	90.0	0	BX	0	24.65	0
@1750__1972150	005	B	11/09/1972	00:01	51.5700	9.6700	0	99.0	0	BX	0	23.99	0
@1750__1972150	005	B	11/09/1972	00:01	51.5700	9.6700	0	102.0	0	BX	0	23.94	0
@1750__1972150	005	B	11/09/1972	00:01	51.5700	9.6700	0	103.0	0	BX	0	23.60	0
@1750__1972150	005	B	11/09/1972	00:01	51.5700	9.6700	0	108.0	0	BX	0	23.21	0
@1750__1972150	005	B	11/09/1972	00:01	51.5700	9.6700	0	110.0	0	BX	0	22.77	0
@1750__1972150	005	B	11/09/1972	00:01	51.5700	9.6700	0	114.0	0	BX	0	22.61	0
@1750__1972150	005	B	11/09/1972	00:01	51.5700	9.6700	0	116.0	0	BX	0	22.95	0
@1750__1972150	005	B	11/09/1972	00:01	51.5700	9.6700	0	119.0	0	BX	0	23.00	0
@1750__1972150	005	B	11/09/1972	00:01	51.5700	9.6700	0	120.0	0	BX	0	22.69	0
@1750__1972150	005	B	11/09/1972	00:01	51.5700	9.6700	0	122.0	0	BX	0	22.61	0
@1750__1972150	005	B	11/09/1972	00:01	51.5700	9.6700	0	125.0	0	BX	0	22.87	0
@1750__1972150	005	B	11/09/1972	00:01	51.5700	9.6700	0	126.0	0	BX	0	22.74	0
@1750__1972150	005	B	11/09/1972	00:01	51.5700	9.6700	0	127.0	0	BX	0	22.33	0
@1750__1972150	005	B	11/09/1972	00:01	51.5700	9.6700	0	128.0	0	BX	0	21.94	0
@1750__1972150	005	B	11/09/1972	00:01	51.5700	9.6700	0	129.0	0	BX	0	21.39	0
@1750__1972150	005	B	11/09/1972	00:01	51.5700	9.6700	0	131.0	0	BX	0	21.41	0
@1750__1972150	005	B	11/09/1972	00:01	51.5700	9.6700	0	133.0	0	BX	0	21.34	0
@1750__1972150	005	B	11/09/1972	00:01	51.5700	9.6700	0	135.0	0	BX	0	20.45	0
@1750__1972150	005	B	11/09/1972	00:01	51.5700	9.6700	0	138.0	0	BX	0	20.19	0
@1750__1972150	005	B	11/09/1972	00:01	51.5700	9.6700	0	139.0	0	BX	0	19.88	0
@1750__1972150	005	B	11/09/1972	00:01	51.5700	9.6700	0	140.0	0	BX	0	19.26	0
@1750__1972150	005	B	11/09/1972	00:01	51.5700	9.6700	0	148.0	0	BX	0	18.97	0
@1750__1972150	005	B	11/09/1972	00:01	51.5700	9.6700	0	166.0	0	BX	0	18.11	0
@1750__1972150	005	B	11/09/1972	00:01	51.5700	9.6700	0	179.0	0	BX	0	16.87	0
@1750__1972150	005	B	11/09/1972	00:01	51.5700	9.6700	0	186.0	0	BX	0	16.58	0
@1750__1972150	005	B	11/09/1972	00:01	51.5700	9.6700	0	196.0	0	BX	0	15.66	0
@1750__1972150	005	B	11/09/1972	00:01	51.5700	9.6700	0	200.0	0	BX	0	15.49	0
@1750__1972150	005	B	11/09/1972	00:01	51.5700	9.6700	0	204.0	0	BX	0	15.26	0
@1750__1972150	005	B	11/09/1972	00:01	51.5700	9.6700	0	209.0	0	BX	0	15.18	0
@1750__1972150	005	B	11/09/1972	00:01	51.5700	9.6700	0	210.0	0	BX	0	15.05	0
@1750__1972150	005	B	11/09/1972	00:01	51.5700	9.6700	0	218.0	0	BX	0	14.76	0
@1750__1972150	005	B	11/09/1972	00:01	51.5700	9.6700	0	229.0	0	BX	0	14.47	0
@1750__1972150	005	B	11/09/1972	00:01	51.5700	9.6700	0	233.0	0	BX	0	14.37	0
@1750__1973151	001	B	02/02/1973	00:01	52.0000	9.2000	0	0.0	0	BX	0	25.76	0
@1750__1973151	001	B	02/02/1973	00:01	52.0000	9.2000	0	2.0	0	BX	0	25.76	0
@1750__1973151	001	B	02/02/1973	00:01	52.0000	9.2000	0	8.0	0	BX	0	26.09	0
@1750__1973151	001	B	02/02/1973	00:01	52.0000	9.2000	0	13.0	0	BX	0	26.39	0
@1750__1973151	001	B	02/02/1973	00:01	52.0000	9.2000	0	15.0	0	BX	0	26.67	0
@1750__1973151	001	B	02/02/1973	00:01	52.0000	9.2000	0	34.0	0	BX	0	26.97	0
@1750__1973151	001	B	02/02/1973	00:01	52.0000	9.2000	0	65.0	0	BX	0	26.72	0
@1750__1973151	001	B	02/02/1973	00:01	52.0000	9.2000	0	73.0	0	BX	0	26.27	0
@1750__1973151	001	B	02/02/1973	00:01	52.0000	9.2000	0	74.0	0	BX	0	25.93	0
@1750__1973151	001	B	02/02/1973	00:01	52.0000	9.2000	0	80.0	0	BX	0	25.68	0
@1750__1973151	001	B	02/02/1973	00:01	52.0000	9.2000	0	84.0	0	BX	0	25.34	0
@1750__1973151	001	B	02/02/1973	00:01	52.0000	9.2000	0	89.0	0	BX	0	24.97	0
@1750__1973151	001	B	02/02/1973	00:01	52.0000	9.2000	0	90.0	0	BX	0	24.29	0
@1750__1973151	001	B	02/02/1973	00:01	52.0000	9.2000	0	92.0	0	BX	0	23.93	0
@1750__1973151	001	B	02/02/1973	00:01	52.0000	9.2000	0	98.0	0	BX	0	23.67	0
@1750__1973151	001	B	02/02/1973	00:01	52.0000	9.2000	0	104.0	0	BX	0	23.12	0
@1750__1973151	001	B	02/02/1973	00:01	52.0000	9.2000	0	106.0	0	BX	0	22.99	0
@1750__1973151	001	B	02/02/1973	00:01	52.0000	9.2000	0	107.0	0	BX	0	22.49	0
@1750__1973151	001	B	02/02/1973	00:01	52.0000	9.2000	0	116.0	0	BX	0	21.91	0
@1750__1973151	001	B	02/02/1973	00:01	52.0000	9.2000	0	135.0	0	BX	0	20.63	0
@1750__1973151	001	B	02/02/1973	00:01	52.0000	9.2000	0	142.0	0	BX	0	19.71	0
@1750__1973151	001	B	02/02/1973	00:01	52.0000	9.2000	0	143.0	0	BX	0	19.35	0
@1750__1973151	001	B	02/02/1973	00:01	52.0000	9.2000	0	156.0	0	BX	0	18.48	0
@1750__1973151	001	B	02/02/1973	00:01	52.0000	9.2000	0	161.0	0	BX	0	18.25	0
@1750__1973151	001	B	02/02/1973	00:01	52.0000	9.2000	0	163.0	0	BX	0	17.88	0
@1750__1973151	001	B	02/02/1973	00:01	52.0000	9.2000	0	177.0	0	BX	0	17.05	0
@1750__1973151	001	B	02/02/1973	00:01	52.0000	9.2000	0	194.0	0	BX	0	16.30	0
@1750__1973151	001	B	02/02/1973	00:01	52.0000	9.2000	0	204.0	0	BX	0	15.72	0
@1750__1973151	001	B	02/02/1973	00:01	52.0000	9.2000	0	220.0	0	BX	0	15.50	0
@1750__1973151	001	B	02/02/1973	00:01	52.0000	9.2000	0	228.0	0	BX	0	15.10	0
@1750__1973151	001	B	02/02/1973	00:01	52.0000	9.2000	0	241.0	0	BX	0	14.84	0
@1750__1973151	001	B	02/02/1973	00:01	52.0000	9.2000	0	259.0	0	BX	0	14.57	0
@1750__1973151	001	B	02/02/1973	00:01	52.0000	9.2000	0	299.0	0	BX	0	13.97	0
@1750__1973151	001	B	02/02/1973	00:01	52.0000	9.2000	0	316.0	0	BX	0	13.49	0
@1750__1973151	001	B	02/02/1973	00:01	52.0000	9.2000	0	320.0	0	BX	0	13.18	0
@1750__1973151	001	B	02/02/1973	00:01	52.0000	9.2000	0	349.0	0	BX	0	12.98	0
@1750__1973151	001	B	02/02/1973	00:01	52.0000	9.2000	0	366.0	0	BX	0	12.71	0
@1750__1973151	001	B	02/02/1973	00:01	52.0000	9.2000	0	439.0	0	BX	0	12.32	0
@1750__1973151	001	B	02/02/1973	00:01	52.0000	9.2000	0	459.0	0	BX	0	12.23	0
@1750__1973151	001	B	02/02/1973	00:01	52.0000	9.2000	0	471.0	0	BX	0	12.07	0
@1750__1973151	002	B	02/02/1973	03:00	51.6700	8.6700	0	0.0	0	BX	0	25.78	0
@1750__1973151	002	B	02/02/1973	03:00	51.6700	8.6700	0	1.0	0	BX	0	25.78	0
@1750__1973151	002	B	02/02/1973	03:00	51.6700	8.6700	0	8.0	0	BX	0	25.92	0
@1750__1973151	002	B	02/02/1973	03:00	51.6700	8.6700	0	28.0	0	BX	0	26.49	0
@1750__1973151	002	B	02/02/1973	03:00	51.6700	8.6700	0	70.0	0	BX	0	26.26	0
@1750__1973151	002	B	02/02/1973	03:00	51.6700	8.6700	0	82.0	0	BX	0	25.78	0
@1750__1973151	002	B	02/02/1973	03:00	51.6700	8.6700	0	100.0	0	BX	0	25.77	0
@1750__1973151	002	B	02/02/1973	03:00	51.6700	8.6700	0	101.0	0	BX	0	24.69	0
@1750__1973151	002	B	02/02/1973	03:00	51.6700	8.6700	0	106.0	0	BX	0	24.27	0
@1750__1973151	002	B	02/02/1973	03:00	51.6700	8.6700	0	107.0	0	BX	0	23.88	0
@1750__1973151	002	B	02/02/1973	03:00	51.6700	8.6700	0	113.0	0	BX	0	23.36	0
@1750__1973151	002	B	02/02/1973	03:00	51.6700	8.6700	0	114.0	0	BX	0	23.07	0
@1750__1973151	002	B	02/02/1973	03:00	51.6700	8.6700	0	118.0	0	BX	0	23.30	0
@1750__1973151	002	B	02/02/1973	03:00	51.6700	8.6700	0	123.0	0	BX	0	23.33	0
@1750__1973151	002	B	02/02/1973	03:00	51.6700	8.6700	0	128.0	0	BX	0	22.75	0
@1750__1973151	002	B	02/02/1973	03:00	51.6700	8.6700	0	129.0	0	BX	0	22.15	0
@1750__1973151	002	B	02/02/1973	03:00	51.6700	8.6700	0	131.0	0	BX	0	21.66	0
@1750__1973151	002	B	02/02/1973	03:00	51.6700	8.6700	0	132.0	0	BX	0	21.34	0
@1750__1973151	002	B	02/02/1973	03:00	51.6700	8.6700	0	133.0	0	BX	0	20.59	0
@1750__1973151	002	B	02/02/1973	03:00	51.6700	8.6700	0	142.0	0	BX	0	20.09	0
@1750__1973151	002	B	02/02/1973	03:00	51.6700	8.6700	0	143.0	0	BX	0	19.52	0
@1750__1973151	002	B	02/02/1973	03:00	51.6700	8.6700	0	148.0	0	BX	0	19.43	0
@1750__1973151	002	B	02/02/1973	03:00	51.6700	8.6700	0	150.0	0	BX	0	18.89	0
@1750__1973151	002	B	02/02/1973	03:00	51.6700	8.6700	0	153.0	0	BX	0	18.57	0
@1750__1973151	002	B	02/02/1973	03:00	51.6700	8.6700	0	158.0	0	BX	0	18.30	0
@1750__1973151	002	B	02/02/1973	03:00	51.6700	8.6700	0	159.0	0	BX	0	17.92	0
@1750__1973151	002	B	02/02/1973	03:00	51.6700	8.6700	0	165.0	0	BX	0	17.65	0
@1750__1973151	002	B	02/02/1973	03:00	51.6700	8.6700	0	167.0	0	BX	0	17.38	0
@1750__1973151	002	B	02/02/1973	03:00	51.6700	8.6700	0	180.0	0	BX	0	17.05	0
@1750__1973151	002	B	02/02/1973	03:00	51.6700	8.6700	0	185.0	0	BX	0	16.46	0
@1750__1973151	002	B	02/02/1973	03:00	51.6700	8.6700	0	189.0	0	BX	0	16.00	0
@1750__1973151	002	B	02/02/1973	03:00	51.6700	8.6700	0	199.0	0	BX	0	15.54	0
@1750__1973151	002	B	02/02/1973	03:00	51.6700	8.6700	0	219.0	0	BX	0	15.14	0
@1750__1973151	002	B	02/02/1973	03:00	51.6700	8.6700	0	225.0	0	BX	0	14.85	0
@1750__1973151	002	B	02/02/1973	03:00	51.6700	8.6700	0	236.0	0	BX	0	14.37	0
@1750__1973151	002	B	02/02/1973	03:00	51.6700	8.6700	0	255.0	0	BX	0	14.10	0
@1750__1973151	002	B	02/02/1973	03:00	51.6700	8.6700	0	274.0	0	BX	0	13.62	0
@1750__1973151	002	B	02/02/1973	03:00	51.6700	8.6700	0	281.0	0	BX	0	13.59	0
@1750__1973151	002	B	02/02/1973	03:00	51.6700	8.6700	0	290.0	0	BX	0	13.40	0
@1750__1973151	002	B	02/02/1973	03:00	51.6700	8.6700	0	293.0	0	BX	0	13.16	0
@1750__1973151	002	B	02/02/1973	03:00	51.6700	8.6700	0	310.0	0	BX	0	12.81	0
@1750__1973151	002	B	02/02/1973	03:00	51.6700	8.6700	0	369.0	0	BX	0	12.53	0
@1750__1973151	002	B	02/02/1973	03:00	51.6700	8.6700	0	426.0	0	BX	0	12.13	0
@1750__1973151	002	B	02/02/1973	03:00	51.6700	8.6700	0	464.0	0	BX	0	12.23	0
@1750__1973151	002	B	02/02/1973	03:00	51.6700	8.6700	0	466.0	0	BX	0	12.28	0
@1750__1973151	003	B	02/02/1973	06:00	51.4500	8.3700	0	0.0	0	BX	0	25.67	0
@1750__1973151	003	B	02/02/1973	06:00	51.4500	8.3700	0	2.0	0	BX	0	25.67	0
@1750__1973151	003	B	02/02/1973	06:00	51.4500	8.3700	0	18.0	0	BX	0	25.89	0
@1750__1973151	003	B	02/02/1973	06:00	51.4500	8.3700	0	48.0	0	BX	0	26.07	0
@1750__1973151	003	B	02/02/1973	06:00	51.4500	8.3700	0	82.0	0	BX	0	25.89	0
@1750__1973151	003	B	02/02/1973	06:00	51.4500	8.3700	0	86.0	0	BX	0	25.72	0
@1750__1973151	003	B	02/02/1973	06:00	51.4500	8.3700	0	87.0	0	BX	0	24.01	0
@1750__1973151	003	B	02/02/1973	06:00	51.4500	8.3700	0	92.0	0	BX	0	23.54	0
@1750__1973151	003	B	02/02/1973	06:00	51.4500	8.3700	0	93.0	0	BX	0	23.28	0
@1750__1973151	003	B	02/02/1973	06:00	51.4500	8.3700	0	102.0	0	BX	0	23.07	0
@1750__1973151	003	B	02/02/1973	06:00	51.4500	8.3700	0	104.0	0	BX	0	22.49	0
@1750__1973151	003	B	02/02/1973	06:00	51.4500	8.3700	0	109.0	0	BX	0	22.02	0
@1750__1973151	003	B	02/02/1973	06:00	51.4500	8.3700	0	113.0	0	BX	0	21.53	0
@1750__1973151	003	B	02/02/1973	06:00	51.4500	8.3700	0	115.0	0	BX	0	20.64	0
@1750__1973151	003	B	02/02/1973	06:00	51.4500	8.3700	0	121.0	0	BX	0	19.76	0
@1750__1973151	003	B	02/02/1973	06:00	51.4500	8.3700	0	133.0	0	BX	0	18.97	0
@1750__1973151	003	B	02/02/1973	06:00	51.4500	8.3700	0	137.0	0	BX	0	18.61	0
@1750__1973151	003	B	02/02/1973	06:00	51.4500	8.3700	0	138.0	0	BX	0	18.30	0
@1750__1973151	003	B	02/02/1973	06:00	51.4500	8.3700	0	146.0	0	BX	0	17.71	0
@1750__1973151	003	B	02/02/1973	06:00	51.4500	8.3700	0	149.0	0	BX	0	17.30	0
@1750__1973151	003	B	02/02/1973	06:00	51.4500	8.3700	0	153.0	0	BX	0	16.84	0
@1750__1973151	003	B	02/02/1973	06:00	51.4500	8.3700	0	158.0	0	BX	0	16.07	0
@1750__1973151	003	B	02/02/1973	06:00	51.4500	8.3700	0	173.0	0	BX	0	15.64	0
@1750__1973151	003	B	02/02/1973	06:00	51.4500	8.3700	0	184.0	0	BX	0	15.26	0
@1750__1973151	003	B	02/02/1973	06:00	51.4500	8.3700	0	198.0	0	BX	0	15.17	0
@1750__1973151	003	B	02/02/1973	06:00	51.4500	8.3700	0	212.0	0	BX	0	14.65	0
@1750__1973151	003	B	02/02/1973	06:00	51.4500	8.3700	0	215.0	0	BX	0	14.80	0
@1750__1973151	003	B	02/02/1973	06:00	51.4500	8.3700	0	228.0	0	BX	0	14.10	0
@1750__1973151	003	B	02/02/1973	06:00	51.4500	8.3700	0	233.0	0	BX	0	13.89	0
@1750__1973151	003	B	02/02/1973	06:00	51.4500	8.3700	0	240.0	0	BX	0	13.39	0
@1750__1973151	003	B	02/02/1973	06:00	51.4500	8.3700	0	259.0	0	BX	0	13.25	0
@1750__1973151	003	B	02/02/1973	06:00	51.4500	8.3700	0	285.0	0	BX	0	12.39	0
@1750__1973151	003	B	02/02/1973	06:00	51.4500	8.3700	0	327.0	0	BX	0	11.67	0
@1750__1973151	003	B	02/02/1973	06:00	51.4500	8.3700	0	362.0	0	BX	0	11.22	0
@1750__1973151	003	B	02/02/1973	06:00	51.4500	8.3700	0	374.0	0	BX	0	11.32	0
@1750__1973151	003	B	02/02/1973	06:00	51.4500	8.3700	0	387.0	0	BX	0	10.97	0
@1750__1973151	003	B	02/02/1973	06:00	51.4500	8.3700	0	417.0	0	BX	0	11.09	0
@1750__1973151	003	B	02/02/1973	06:00	51.4500	8.3700	0	439.0	0	BX	0	10.85	0
@1750__1973151	003	B	02/02/1973	06:00	51.4500	8.3700	0	466.0	0	BX	0	10.61	0
@1750__1973151	004	B	02/02/1973	09:00	51.2700	8.0000	0	0.0	0	BX	0	25.87	0
@1750__1973151	004	B	02/02/1973	09:00	51.2700	8.0000	0	2.0	0	BX	0	25.87	0
@1750__1973151	004	B	02/02/1973	09:00	51.2700	8.0000	0	5.0	0	BX	0	25.92	0
@1750__1973151	004	B	02/02/1973	09:00	51.2700	8.0000	0	10.0	0	BX	0	26.23	0
@1750__1973151	004	B	02/02/1973	09:00	51.2700	8.0000	0	57.0	0	BX	0	25.90	0
@1750__1973151	004	B	02/02/1973	09:00	51.2700	8.0000	0	73.0	0	BX	0	25.73	0
@1750__1973151	004	B	02/02/1973	09:00	51.2700	8.0000	0	90.0	0	BX	0	25.67	0
@1750__1973151	004	B	02/02/1973	09:00	51.2700	8.0000	0	91.0	0	BX	0	24.40	0
@1750__1973151	004	B	02/02/1973	09:00	51.2700	8.0000	0	93.0	0	BX	0	23.90	0
@1750__1973151	004	B	02/02/1973	09:00	51.2700	8.0000	0	94.0	0	BX	0	23.56	0
@1750__1973151	004	B	02/02/1973	09:00	51.2700	8.0000	0	95.0	0	BX	0	22.58	0
@1750__1973151	004	B	02/02/1973	09:00	51.2700	8.0000	0	99.0	0	BX	0	22.18	0
@1750__1973151	004	B	02/02/1973	09:00	51.2700	8.0000	0	103.0	0	BX	0	21.27	0
@1750__1973151	004	B	02/02/1973	09:00	51.2700	8.0000	0	104.0	0	BX	0	20.78	0
@1750__1973151	004	B	02/02/1973	09:00	51.2700	8.0000	0	113.0	0	BX	0	20.18	0
@1750__1973151	004	B	02/02/1973	09:00	51.2700	8.0000	0	122.0	0	BX	0	19.45	0
@1750__1973151	004	B	02/02/1973	09:00	51.2700	8.0000	0	123.0	0	BX	0	19.13	0
@1750__1973151	004	B	02/02/1973	09:00	51.2700	8.0000	0	129.0	0	BX	0	19.05	0
@1750__1973151	004	B	02/02/1973	09:00	51.2700	8.0000	0	134.0	0	BX	0	18.09	0
@1750__1973151	004	B	02/02/1973	09:00	51.2700	8.0000	0	139.0	0	BX	0	17.83	0
@1750__1973151	004	B	02/02/1973	09:00	51.2700	8.0000	0	140.0	0	BX	0	17.45	0
@1750__1973151	004	B	02/02/1973	09:00	51.2700	8.0000	0	144.0	0	BX	0	17.05	0
@1750__1973151	004	B	02/02/1973	09:00	51.2700	8.0000	0	146.0	0	BX	0	16.75	0
@1750__1973151	004	B	02/02/1973	09:00	51.2700	8.0000	0	161.0	0	BX	0	16.05	0
@1750__1973151	004	B	02/02/1973	09:00	51.2700	8.0000	0	170.0	0	BX	0	15.62	0
@1750__1973151	004	B	02/02/1973	09:00	51.2700	8.0000	0	172.0	0	BX	0	15.18	0
@1750__1973151	004	B	02/02/1973	09:00	51.2700	8.0000	0	180.0	0	BX	0	15.23	0
@1750__1973151	004	B	02/02/1973	09:00	51.2700	8.0000	0	182.0	0	BX	0	15.08	0
@1750__1973151	004	B	02/02/1973	09:00	51.2700	8.0000	0	183.0	0	BX	0	14.79	0
@1750__1973151	004	B	02/02/1973	09:00	51.2700	8.0000	0	201.0	0	BX	0	14.55	0
@1750__1973151	004	B	02/02/1973	09:00	51.2700	8.0000	0	209.0	0	BX	0	14.00	0
@1750__1973151	004	B	02/02/1973	09:00	51.2700	8.0000	0	233.0	0	BX	0	13.63	0
@1750__1973151	004	B	02/02/1973	09:00	51.2700	8.0000	0	235.0	0	BX	0	13.53	0
@1750__1973151	004	B	02/02/1973	09:00	51.2700	8.0000	0	236.0	0	BX	0	12.77	0
@1750__1973151	004	B	02/02/1973	09:00	51.2700	8.0000	0	241.0	0	BX	0	12.64	0
@1750__1973151	004	B	02/02/1973	09:00	51.2700	8.0000	0	245.0	0	BX	0	12.38	0
@1750__1973151	004	B	02/02/1973	09:00	51.2700	8.0000	0	272.0	0	BX	0	11.85	0
@1750__1973151	004	B	02/02/1973	09:00	51.2700	8.0000	0	315.0	0	BX	0	11.91	0
@1750__1973151	004	B	02/02/1973	09:00	51.2700	8.0000	0	328.0	0	BX	0	11.31	0
@1750__1973151	004	B	02/02/1973	09:00	51.2700	8.0000	0	382.0	0	BX	0	10.75	0
@1750__1973151	004	B	02/02/1973	09:00	51.2700	8.0000	0	441.0	0	BX	0	10.36	0
@1750__1973151	004	B	02/02/1973	09:00	51.2700	8.0000	0	464.0	0	BX	0	10.41	0
@1750__1973151	005	B	02/02/1973	12:00	51.2000	7.8000	0	0.0	0	BX	0	26.01	0
@1750__1973151	005	B	02/02/1973	12:00	51.2000	7.8000	0	2.0	0	BX	0	26.01	0
@1750__1973151	005	B	02/02/1973	12:00	51.2000	7.8000	0	19.0	0	BX	0	26.45	0
@1750__1973151	005	B	02/02/1973	12:00	51.2000	7.8000	0	23.0	0	BX	0	26.70	0
@1750__1973151	005	B	02/02/1973	12:00	51.2000	7.8000	0	29.0	0	BX	0	26.93	0
@1750__1973151	005	B	02/02/1973	12:00	51.2000	7.8000	0	71.0	0	BX	0	26.78	0
@1750__1973151	005	B	02/02/1973	12:00	51.2000	7.8000	0	91.0	0	BX	0	26.43	0
@1750__1973151	005	B	02/02/1973	12:00	51.2000	7.8000	0	92.0	0	BX	0	25.58	0
@1750__1973151	005	B	02/02/1973	12:00	51.2000	7.8000	0	93.0	0	BX	0	25.37	0
@1750__1973151	005	B	02/02/1973	12:00	51.2000	7.8000	0	94.0	0	BX	0	24.33	0
@1750__1973151	005	B	02/02/1973	12:00	51.2000	7.8000	0	95.0	0	BX	0	23.31	0
@1750__1973151	005	B	02/02/1973	12:00	51.2000	7.8000	0	98.0	0	BX	0	22.82	0
@1750__1973151	005	B	02/02/1973	12:00	51.2000	7.8000	0	102.0	0	BX	0	22.53	0
@1750__1973151	005	B	02/02/1973	12:00	51.2000	7.8000	0	105.0	0	BX	0	22.04	0
@1750__1973151	005	B	02/02/1973	12:00	51.2000	7.8000	0	110.0	0	BX	0	21.57	0
@1750__1973151	005	B	02/02/1973	12:00	51.2000	7.8000	0	120.0	0	BX	0	20.37	0
@1750__1973151	005	B	02/02/1973	12:00	51.2000	7.8000	0	122.0	0	BX	0	19.77	0
@1750__1973151	005	B	02/02/1973	12:00	51.2000	7.8000	0	129.0	0	BX	0	18.96	0
@1750__1973151	005	B	02/02/1973	12:00	51.2000	7.8000	0	136.0	0	BX	0	18.80	0
@1750__1973151	005	B	02/02/1973	12:00	51.2000	7.8000	0	138.0	0	BX	0	18.44	0
@1750__1973151	005	B	02/02/1973	12:00	51.2000	7.8000	0	144.0	0	BX	0	18.15	0
@1750__1973151	005	B	02/02/1973	12:00	51.2000	7.8000	0	147.0	0	BX	0	17.65	0
@1750__1973151	005	B	02/02/1973	12:00	51.2000	7.8000	0	148.0	0	BX	0	17.25	0
@1750__1973151	005	B	02/02/1973	12:00	51.2000	7.8000	0	156.0	0	BX	0	17.22	0
@1750__1973151	005	B	02/02/1973	12:00	51.2000	7.8000	0	157.0	0	BX	0	17.05	0
@1750__1973151	005	B	02/02/1973	12:00	51.2000	7.8000	0	162.0	0	BX	0	16.80	0
@1750__1973151	005	B	02/02/1973	12:00	51.2000	7.8000	0	176.0	0	BX	0	15.78	0
@1750__1973151	005	B	02/02/1973	12:00	51.2000	7.8000	0	178.0	0	BX	0	15.51	0
@1750__1973151	005	B	02/02/1973	12:00	51.2000	7.8000	0	179.0	0	BX	0	15.20	0
@1750__1973151	005	B	02/02/1973	12:00	51.2000	7.8000	0	189.0	0	BX	0	14.91	0
@1750__1973151	005	B	02/02/1973	12:00	51.2000	7.8000	0	194.0	0	BX	0	14.89	0
@1750__1973151	005	B	02/02/1973	12:00	51.2000	7.8000	0	195.0	0	BX	0	14.57	0
@1750__1973151	005	B	02/02/1973	12:00	51.2000	7.8000	0	205.0	0	BX	0	14.08	0
@1750__1973151	005	B	02/02/1973	12:00	51.2000	7.8000	0	231.0	0	BX	0	13.58	0
@1750__1973151	005	B	02/02/1973	12:00	51.2000	7.8000	0	245.0	0	BX	0	13.47	0
@1750__1973151	005	B	02/02/1973	12:00	51.2000	7.8000	0	268.0	0	BX	0	13.05	0
@1750__1973151	005	B	02/02/1973	12:00	51.2000	7.8000	0	297.0	0	BX	0	12.55	0
@1750__1973151	005	B	02/02/1973	12:00	51.2000	7.8000	0	306.0	0	BX	0	12.29	0
@1750__1973151	005	B	02/02/1973	12:00	51.2000	7.8000	0	324.0	0	BX	0	12.18	0
@1750__1973151	005	B	02/02/1973	12:00	51.2000	7.8000	0	354.0	0	BX	0	11.81	0
@1750__1973151	005	B	02/02/1973	12:00	51.2000	7.8000	0	413.0	0	BX	0	11.35	0
@1750__1973151	005	B	02/02/1973	12:00	51.2000	7.8000	0	452.0	0	BX	0	11.11	0
@1750__1973151	005	B	02/02/1973	12:00	51.2000	7.8000	0	463.0	0	BX	0	11.24	0
@1750__1973151	005	B	02/02/1973	12:00	51.2000	7.8000	0	469.0	0	BX	0	11.19	0
@1750__1973151	006	B	02/02/1973	15:00	50.6700	7.2300	0	0.0	0	BX	0	26.18	0
@1750__1973151	006	B	02/02/1973	15:00	50.6700	7.2300	0	1.0	0	BX	0	26.18	0
@1750__1973151	006	B	02/02/1973	15:00	50.6700	7.2300	0	26.0	0	BX	0	26.02	0
@1750__1973151	006	B	02/02/1973	15:00	50.6700	7.2300	0	68.0	0	BX	0	26.19	0
@1750__1973151	006	B	02/02/1973	15:00	50.6700	7.2300	0	100.0	0	BX	0	26.03	0
@1750__1973151	006	B	02/02/1973	15:00	50.6700	7.2300	0	101.0	0	BX	0	25.56	0
@1750__1973151	006	B	02/02/1973	15:00	50.6700	7.2300	0	102.0	0	BX	0	24.89	0
@1750__1973151	006	B	02/02/1973	15:00	50.6700	7.2300	0	103.0	0	BX	0	24.31	0
@1750__1973151	006	B	02/02/1973	15:00	50.6700	7.2300	0	105.0	0	BX	0	23.97	0
@1750__1973151	006	B	02/02/1973	15:00	50.6700	7.2300	0	106.0	0	BX	0	23.35	0
@1750__1973151	006	B	02/02/1973	15:00	50.6700	7.2300	0	109.0	0	BX	0	22.93	0
@1750__1973151	006	B	02/02/1973	15:00	50.6700	7.2300	0	113.0	0	BX	0	22.57	0
@1750__1973151	006	B	02/02/1973	15:00	50.6700	7.2300	0	117.0	0	BX	0	21.68	0
@1750__1973151	006	B	02/02/1973	15:00	50.6700	7.2300	0	128.0	0	BX	0	21.00	0
@1750__1973151	006	B	02/02/1973	15:00	50.6700	7.2300	0	131.0	0	BX	0	20.40	0
@1750__1973151	006	B	02/02/1973	15:00	50.6700	7.2300	0	137.0	0	BX	0	20.21	0
@1750__1973151	006	B	02/02/1973	15:00	50.6700	7.2300	0	140.0	0	BX	0	19.82	0
@1750__1973151	006	B	02/02/1973	15:00	50.6700	7.2300	0	143.0	0	BX	0	19.61	0
@1750__1973151	006	B	02/02/1973	15:00	50.6700	7.2300	0	144.0	0	BX	0	18.91	0
@1750__1973151	006	B	02/02/1973	15:00	50.6700	7.2300	0	145.0	0	BX	0	18.78	0
@1750__1973151	006	B	02/02/1973	15:00	50.6700	7.2300	0	147.0	0	BX	0	18.41	0
@1750__1973151	006	B	02/02/1973	15:00	50.6700	7.2300	0	151.0	0	BX	0	18.10	0
@1750__1973151	006	B	02/02/1973	15:00	50.6700	7.2300	0	154.0	0	BX	0	17.48	0
@1750__1973151	006	B	02/02/1973	15:00	50.6700	7.2300	0	160.0	0	BX	0	16.88	0
@1750__1973151	006	B	02/02/1973	15:00	50.6700	7.2300	0	172.0	0	BX	0	16.17	0
@1750__1973151	006	B	02/02/1973	15:00	50.6700	7.2300	0	192.0	0	BX	0	15.00	0
@1750__1973151	006	B	02/02/1973	15:00	50.6700	7.2300	0	209.0	0	BX	0	14.78	0
@1750__1973151	006	B	02/02/1973	15:00	50.6700	7.2300	0	218.0	0	BX	0	14.49	0
@1750__1973151	006	B	02/02/1973	15:00	50.6700	7.2300	0	238.0	0	BX	0	14.14	0
@1750__1973151	006	B	02/02/1973	15:00	50.6700	7.2300	0	263.0	0	BX	0	13.37	0
@1750__1973151	006	B	02/02/1973	15:00	50.6700	7.2300	0	273.0	0	BX	0	13.52	0
@1750__1973151	006	B	02/02/1973	15:00	50.6700	7.2300	0	274.0	0	BX	0	13.75	0
@1750__1973151	006	B	02/02/1973	15:00	50.6700	7.2300	0	285.0	0	BX	0	13.72	0
@1750__1973151	006	B	02/02/1973	15:00	50.6700	7.2300	0	300.0	0	BX	0	13.68	0
@1750__1973151	006	B	02/02/1973	15:00	50.6700	7.2300	0	304.0	0	BX	0	13.60	0
@1750__1973151	006	B	02/02/1973	15:00	50.6700	7.2300	0	305.0	0	BX	0	13.19	0
@1750__1973151	006	B	02/02/1973	15:00	50.6700	7.2300	0	310.0	0	BX	0	12.87	0
@1750__1973151	006	B	02/02/1973	15:00	50.6700	7.2300	0	321.0	0	BX	0	12.92	0
@1750__1973151	006	B	02/02/1973	15:00	50.6700	7.2300	0	331.0	0	BX	0	12.86	0
@1750__1973151	006	B	02/02/1973	15:00	50.6700	7.2300	0	347.0	0	BX	0	12.93	0
@1750__1973151	006	B	02/02/1973	15:00	50.6700	7.2300	0	374.0	0	BX	0	12.70	0
@1750__1973151	006	B	02/02/1973	15:00	50.6700	7.2300	0	398.0	0	BX	0	12.48	0
@1750__1973151	006	B	02/02/1973	15:00	50.6700	7.2300	0	408.0	0	BX	0	12.91	0
@1750__1973151	006	B	02/02/1973	15:00	50.6700	7.2300	0	418.0	0	BX	0	12.39	0
@1750__1973151	006	B	02/02/1973	15:00	50.6700	7.2300	0	450.0	0	BX	0	12.08	0
@1750__1973151	006	B	02/02/1973	15:00	50.6700	7.2300	0	455.0	0	BX	0	11.90	0
@1750__1973151	006	B	02/02/1973	15:00	50.6700	7.2300	0	462.0	0	BX	0	12.15	0
@1750__1973151	006	B	02/02/1973	15:00	50.6700	7.2300	0	464.0	0	BX	0	12.28	0
@1750__1973151	007	B	02/02/1973	18:00	50.2000	6.5000	0	0.0	0	BX	0	25.67	0
@1750__1973151	007	B	02/02/1973	18:00	50.2000	6.5000	0	2.0	0	BX	0	25.67	0
@1750__1973151	007	B	02/02/1973	18:00	50.2000	6.5000	0	5.0	0	BX	0	25.87	0
@1750__1973151	007	B	02/02/1973	18:00	50.2000	6.5000	0	6.0	0	BX	0	26.15	0
@1750__1973151	007	B	02/02/1973	18:00	50.2000	6.5000	0	24.0	0	BX	0	27.27	0
@1750__1973151	007	B	02/02/1973	18:00	50.2000	6.5000	0	40.0	0	BX	0	27.35	0
@1750__1973151	007	B	02/02/1973	18:00	50.2000	6.5000	0	72.0	0	BX	0	26.82	0
@1750__1973151	007	B	02/02/1973	18:00	50.2000	6.5000	0	114.0	0	BX	0	26.44	0
@1750__1973151	007	B	02/02/1973	18:00	50.2000	6.5000	0	118.0	0	BX	0	24.73	0
@1750__1973151	007	B	02/02/1973	18:00	50.2000	6.5000	0	119.0	0	BX	0	23.74	0
@1750__1973151	007	B	02/02/1973	18:00	50.2000	6.5000	0	123.0	0	BX	0	22.77	0
@1750__1973151	007	B	02/02/1973	18:00	50.2000	6.5000	0	124.0	0	BX	0	22.54	0
@1750__1973151	007	B	02/02/1973	18:00	50.2000	6.5000	0	129.0	0	BX	0	22.23	0
@1750__1973151	007	B	02/02/1973	18:00	50.2000	6.5000	0	134.0	0	BX	0	22.09	0
@1750__1973151	007	B	02/02/1973	18:00	50.2000	6.5000	0	141.0	0	BX	0	21.16	0
@1750__1973151	007	B	02/02/1973	18:00	50.2000	6.5000	0	143.0	0	BX	0	20.82	0
@1750__1973151	007	B	02/02/1973	18:00	50.2000	6.5000	0	149.0	0	BX	0	20.61	0
@1750__1973151	007	B	02/02/1973	18:00	50.2000	6.5000	0	155.0	0	BX	0	19.83	0
@1750__1973151	007	B	02/02/1973	18:00	50.2000	6.5000	0	161.0	0	BX	0	19.30	0
@1750__1973151	007	B	02/02/1973	18:00	50.2000	6.5000	0	165.0	0	BX	0	18.37	0
@1750__1973151	007	B	02/02/1973	18:00	50.2000	6.5000	0	169.0	0	BX	0	18.03	0
@1750__1973151	007	B	02/02/1973	18:00	50.2000	6.5000	0	173.0	0	BX	0	17.55	0
@1750__1973151	007	B	02/02/1973	18:00	50.2000	6.5000	0	182.0	0	BX	0	17.01	0
@1750__1973151	007	B	02/02/1973	18:00	50.2000	6.5000	0	183.0	0	BX	0	16.72	0
@1750__1973151	007	B	02/02/1973	18:00	50.2000	6.5000	0	191.0	0	BX	0	16.57	0
@1750__1973151	007	B	02/02/1973	18:00	50.2000	6.5000	0	193.0	0	BX	0	16.39	0
@1750__1973151	007	B	02/02/1973	18:00	50.2000	6.5000	0	204.0	0	BX	0	15.77	0
@1750__1973151	007	B	02/02/1973	18:00	50.2000	6.5000	0	212.0	0	BX	0	15.56	0
@1750__1973151	007	B	02/02/1973	18:00	50.2000	6.5000	0	214.0	0	BX	0	15.07	0
@1750__1973151	007	B	02/02/1973	18:00	50.2000	6.5000	0	223.0	0	BX	0	14.73	0
@1750__1973151	007	B	02/02/1973	18:00	50.2000	6.5000	0	234.0	0	BX	0	14.41	0
@1750__1973151	007	B	02/02/1973	18:00	50.2000	6.5000	0	241.0	0	BX	0	14.49	0
@1750__1973151	007	B	02/02/1973	18:00	50.2000	6.5000	0	242.0	0	BX	0	14.72	0
@1750__1973151	007	B	02/02/1973	18:00	50.2000	6.5000	0	247.0	0	BX	0	14.82	0
@1750__1973151	007	B	02/02/1973	18:00	50.2000	6.5000	0	255.0	0	BX	0	14.48	0
@1750__1973151	007	B	02/02/1973	18:00	50.2000	6.5000	0	260.0	0	BX	0	14.04	0
@1750__1973151	007	B	02/02/1973	18:00	50.2000	6.5000	0	270.0	0	BX	0	14.01	0
@1750__1973151	007	B	02/02/1973	18:00	50.2000	6.5000	0	276.0	0	BX	0	13.72	0
@1750__1973151	007	B	02/02/1973	18:00	50.2000	6.5000	0	281.0	0	BX	0	13.54	0
@1750__1973151	007	B	02/02/1973	18:00	50.2000	6.5000	0	300.0	0	BX	0	12.96	0
@1750__1973151	007	B	02/02/1973	18:00	50.2000	6.5000	0	320.0	0	BX	0	12.93	0
@1750__1973151	007	B	02/02/1973	18:00	50.2000	6.5000	0	333.0	0	BX	0	12.79	0
@1750__1973151	007	B	02/02/1973	18:00	50.2000	6.5000	0	344.0	0	BX	0	12.58	0
@1750__1973151	007	B	02/02/1973	18:00	50.2000	6.5000	0	354.0	0	BX	0	12.47	0
@1750__1973151	007	B	02/02/1973	18:00	50.2000	6.5000	0	365.0	0	BX	0	12.68	0
@1750__1973151	007	B	02/02/1973	18:00	50.2000	6.5000	0	386.0	0	BX	0	12.28	0
@1750__1973151	007	B	02/02/1973	18:00	50.2000	6.5000	0	423.0	0	BX	0	12.42	0
@1750__1973151	007	B	02/02/1973	18:00	50.2000	6.5000	0	431.0	0	BX	0	12.39	0
@1750__1973151	007	B	02/02/1973	18:00	50.2000	6.5000	0	457.0	0	BX	0	12.26	0
@1750__1973151	007	B	02/02/1973	18:00	50.2000	6.5000	0	464.0	0	BX	0	12.18	0
@1773__1986152	001	B	11/14/1986	02:00	53.0333	7.4167	0	0.0	0	BX	0	27.78	0
@1773__1986152	001	B	11/14/1986	02:00	53.0333	7.4167	0	27.0	0	BX	0	27.50	0
@1773__1986152	001	B	11/14/1986	02:00	53.0333	7.4167	0	37.0	0	BX	0	26.11	0
@1773__1986152	001	B	11/14/1986	02:00	53.0333	7.4167	0	55.0	0	BX	0	25.28	0
@1773__1986152	001	B	11/14/1986	02:00	53.0333	7.4167	0	73.0	0	BX	0	25.00	0
@1773__1986152	001	B	11/14/1986	02:00	53.0333	7.4167	0	110.0	0	BX	0	23.33	0
@1773__1986152	001	B	11/14/1986	02:00	53.0333	7.4167	0	128.0	0	BX	0	22.22	0
@1773__1986152	001	B	11/14/1986	02:00	53.0333	7.4167	0	143.0	0	BX	0	20.56	0
@1773__1986152	001	B	11/14/1986	02:00	53.0333	7.4167	0	155.0	0	BX	0	19.17	0
@1773__1986152	001	B	11/14/1986	02:00	53.0333	7.4167	0	171.0	0	BX	0	17.50	0
@1773__1986152	001	B	11/14/1986	02:00	53.0333	7.4167	0	192.0	0	BX	0	16.67	0
@1773__1986152	001	B	11/14/1986	02:00	53.0333	7.4167	0	207.0	0	BX	0	15.56	0
@1773__1986152	001	B	11/14/1986	02:00	53.0333	7.4167	0	219.0	0	BX	0	13.61	0
@1773__1986152	001	B	11/14/1986	02:00	53.0333	7.4167	0	238.0	0	BX	0	12.78	0
@1773__1986152	001	B	11/14/1986	02:00	53.0333	7.4167	0	274.0	0	BX	0	11.94	0
@1773__1986152	001	B	11/14/1986	02:00	53.0333	7.4167	0	457.0	0	BX	0	10.83	0
@1773__1986152	002	B	11/14/1986	06:00	52.3167	6.4000	0	0.0	0	BX	0	27.22	0
@1773__1986152	002	B	11/14/1986	06:00	52.3167	6.4000	0	24.0	0	BX	0	26.94	0
@1773__1986152	002	B	11/14/1986	06:00	52.3167	6.4000	0	30.0	0	BX	0	25.56	0
@1773__1986152	002	B	11/14/1986	06:00	52.3167	6.4000	0	49.0	0	BX	0	25.28	0
@1773__1986152	002	B	11/14/1986	06:00	52.3167	6.4000	0	79.0	0	BX	0	25.00	0
@1773__1986152	002	B	11/14/1986	06:00	52.3167	6.4000	0	98.0	0	BX	0	23.33	0
@1773__1986152	002	B	11/14/1986	06:00	52.3167	6.4000	0	128.0	0	BX	0	21.67	0
@1773__1986152	002	B	11/14/1986	06:00	52.3167	6.4000	0	152.0	0	BX	0	20.00	0
@1773__1986152	002	B	11/14/1986	06:00	52.3167	6.4000	0	165.0	0	BX	0	18.33	0
@1773__1986152	002	B	11/14/1986	06:00	52.3167	6.4000	0	183.0	0	BX	0	16.67	0
@1773__1986152	002	B	11/14/1986	06:00	52.3167	6.4000	0	195.0	0	BX	0	15.00	0
@1773__1986152	002	B	11/14/1986	06:00	52.3167	6.4000	0	232.0	0	BX	0	13.33	0
@1773__1986152	002	B	11/14/1986	06:00	52.3167	6.4000	0	311.0	0	BX	0	11.67	0
@1773__1986152	002	B	11/14/1986	06:00	52.3167	6.4000	0	457.0	0	BX	0	10.28	0
@1814__1964153	001	B	01/06/1964	08:00	53.8300	8.8700	0	0.0	0	BT	0	25.6	0
@1814__1964153	001	B	01/06/1964	08:00	53.8300	8.8700	0	5.0	0	BT	0	25.6	0
@1814__1964153	001	B	01/06/1964	08:00	53.8300	8.8700	0	10.0	0	BT	0	25.4	0
@1814__1964153	001	B	01/06/1964	08:00	53.8300	8.8700	0	15.0	0	BT	0	25.3	0
@1814__1964153	001	B	01/06/1964	08:00	53.8300	8.8700	0	20.0	0	BT	0	25.3	0
@1814__1964153	001	B	01/06/1964	08:00	53.8300	8.8700	0	25.0	0	BT	0	25.3	0
@1814__1964153	001	B	01/06/1964	08:00	53.8300	8.8700	0	30.0	0	BT	0	25.3	0
@1814__1964153	001	B	01/06/1964	08:00	53.8300	8.8700	0	35.0	0	BT	0	25.2	0
@1814__1964153	001	B	01/06/1964	08:00	53.8300	8.8700	0	40.0	0	BT	0	25.0	0
@1814__1964153	001	B	01/06/1964	08:00	53.8300	8.8700	0	45.0	0	BT	0	24.8	0
@1814__1964153	001	B	01/06/1964	08:00	53.8300	8.8700	0	50.0	0	BT	0	24.8	0
@1814__1964153	001	B	01/06/1964	08:00	53.8300	8.8700	0	55.0	0	BT	0	24.8	0
@1814__1964153	001	B	01/06/1964	08:00	53.8300	8.8700	0	60.0	0	BT	0	24.7	0
@1814__1964153	001	B	01/06/1964	08:00	53.8300	8.8700	0	65.0	0	BT	0	24.7	0
@1814__1964153	001	B	01/06/1964	08:00	53.8300	8.8700	0	70.0	0	BT	0	24.7	0
@1814__1964153	001	B	01/06/1964	08:00	53.8300	8.8700	0	75.0	0	BT	0	24.7	0
@1814__1964153	001	B	01/06/1964	08:00	53.8300	8.8700	0	80.0	0	BT	0	24.6	0
@1814__1964153	001	B	01/06/1964	08:00	53.8300	8.8700	0	85.0	0	BT	0	24.6	0
@1814__1964153	001	B	01/06/1964	08:00	53.8300	8.8700	0	90.0	0	BT	0	24.6	0
@1814__1964153	001	B	01/06/1964	08:00	53.8300	8.8700	0	95.0	0	BT	0	24.6	0
@1814__1964153	001	B	01/06/1964	08:00	53.8300	8.8700	0	100.0	0	BT	0	24.4	0
@1814__1964153	001	B	01/06/1964	08:00	53.8300	8.8700	0	105.0	0	BT	0	24.1	0
@1814__1964153	001	B	01/06/1964	08:00	53.8300	8.8700	0	110.0	0	BT	0	23.3	0
@1814__1964153	001	B	01/06/1964	08:00	53.8300	8.8700	0	115.0	0	BT	0	22.6	0
@1814__1964153	001	B	01/06/1964	08:00	53.8300	8.8700	0	120.0	0	BT	0	21.9	0
@1814__1964153	001	B	01/06/1964	08:00	53.8300	8.8700	0	125.0	0	BT	0	21.2	0
@1814__1964153	001	B	01/06/1964	08:00	53.8300	8.8700	0	130.0	0	BT	0	20.1	0
@1814__1964153	002	B	01/06/1964	15:00	52.6700	7.0000	0	0.0	0	BT	0	26.1	0
@1814__1964153	002	B	01/06/1964	15:00	52.6700	7.0000	0	5.0	0	BT	0	26.2	0
@1814__1964153	002	B	01/06/1964	15:00	52.6700	7.0000	0	10.0	0	BT	0	26.1	0
@1814__1964153	002	B	01/06/1964	15:00	52.6700	7.0000	0	15.0	0	BT	0	25.9	0
@1814__1964153	002	B	01/06/1964	15:00	52.6700	7.0000	0	20.0	0	BT	0	25.9	0
@1814__1964153	002	B	01/06/1964	15:00	52.6700	7.0000	0	25.0	0	BT	0	25.8	0
@1814__1964153	002	B	01/06/1964	15:00	52.6700	7.0000	0	30.0	0	BT	0	25.7	0
@1814__1964153	002	B	01/06/1964	15:00	52.6700	7.0000	0	35.0	0	BT	0	25.5	0
@1814__1964153	002	B	01/06/1964	15:00	52.6700	7.0000	0	40.0	0	BT	0	25.4	0
@1814__1964153	002	B	01/06/1964	15:00	52.6700	7.0000	0	45.0	0	BT	0	25.3	0
@1814__1964153	002	B	01/06/1964	15:00	52.6700	7.0000	0	50.0	0	BT	0	25.3	0
@1814__1964153	002	B	01/06/1964	15:00	52.6700	7.0000	0	55.0	0	BT	0	25.3	0
@1814__1964153	002	B	01/06/1964	15:00	52.6700	7.0000	0	60.0	0	BT	0	25.2	0
@1814__1964153	002	B	01/06/1964	15:00	52.6700	7.0000	0	65.0	0	BT	0	24.9	0
@1814__1964153	002	B	01/06/1964	15:00	52.6700	7.0000	0	70.0	0	BT	0	24.6	0
@1814__1964153	002	B	01/06/1964	15:00	52.6700	7.0000	0	75.0	0	BT	0	23.9	0
@1814__1964153	002	B	01/06/1964	15:00	52.6700	7.0000	0	80.0	0	BT	0	22.8	0
@1814__1964153	002	B	01/06/1964	15:00	52.6700	7.0000	0	85.0	0	BT	0	22.5	0
@1814__1964153	002	B	01/06/1964	15:00	52.6700	7.0000	0	90.0	0	BT	0	22.0	0
@1814__1964153	002	B	01/06/1964	15:00	52.6700	7.0000	0	95.0	0	BT	0	21.2	0
@1814__1964153	002	B	01/06/1964	15:00	52.6700	7.0000	0	100.0	0	BT	0	20.6	0
@1814__1964153	002	B	01/06/1964	15:00	52.6700	7.0000	0	105.0	0	BT	0	20.4	0
@1814__1964153	002	B	01/06/1964	15:00	52.6700	7.0000	0	110.0	0	BT	0	19.9	0
@1814__1964153	002	B	01/06/1964	15:00	52.6700	7.0000	0	115.0	0	BT	0	19.5	0
@1814__1964153	002	B	01/06/1964	15:00	52.6700	7.0000	0	120.0	0	BT	0	19.2	0
@1814__1964153	002	B	01/06/1964	15:00	52.6700	7.0000	0	125.0	0	BT	0	18.4	0
@1814__1964153	003	B	01/06/1964	21:00	51.2300	6.9000	0	0.0	0	BT	0	26.1	0
@1814__1964153	003	B	01/06/1964	21:00	51.2300	6.9000	0	5.0	0	BT	0	26.1	0
@1814__1964153	003	B	01/06/1964	21:00	51.2300	6.9000	0	10.0	0	BT	0	26.1	0
@1814__1964153	003	B	01/06/1964	21:00	51.2300	6.9000	0	15.0	0	BT	0	26.1	0
@1814__1964153	003	B	01/06/1964	21:00	51.2300	6.9000	0	20.0	0	BT	0	26.1	0
@1814__1964153	003	B	01/06/1964	21:00	51.2300	6.9000	0	25.0	0	BT	0	26.1	0
@1814__1964153	003	B	01/06/1964	21:00	51.2300	6.9000	0	30.0	0	BT	0	26.0	0
@1814__1964153	003	B	01/06/1964	21:00	51.2300	6.9000	0	35.0	0	BT	0	25.8	0
@1814__1964153	003	B	01/06/1964	21:00	51.2300	6.9000	0	40.0	0	BT	0	25.8	0
@1814__1964153	003	B	01/06/1964	21:00	51.2300	6.9000	0	45.0	0	BT	0	25.7	0
@1814__1964153	003	B	01/06/1964	21:00	51.2300	6.9000	0	50.0	0	BT	0	25.6	0
@1814__1964153	003	B	01/06/1964	21:00	51.2300	6.9000	0	55.0	0	BT	0	24.7	0
@1814__1964153	003	B	01/06/1964	21:00	51.2300	6.9000	0	60.0	0	BT	0	22.7	0
@1814__1964153	003	B	01/06/1964	21:00	51.2300	6.9000	0	65.0	0	BT	0	21.6	0
@1814__1964153	003	B	01/06/1964	21:00	51.2300	6.9000	0	70.0	0	BT	0	21.3	0
@1814__1964153	003	B	01/06/1964	21:00	51.2300	6.9000	0	75.0	0	BT	0	21.0	0
@1814__1964153	003	B	01/06/1964	21:00	51.2300	6.9000	0	80.0	0	BT	0	20.7	0
@1814__1964153	003	B	01/06/1964	21:00	51.2300	6.9000	0	85.0	0	BT	0	20.5	0
@1814__1964153	003	B	01/06/1964	21:00	51.2300	6.9000	0	90.0	0	BT	0	20.1	0
@1814__1964153	003	B	01/06/1964	21:00	51.2300	6.9000	0	95.0	0	BT	0	19.5	0
@1814__1964153	003	B	01/06/1964	21:00	51.2300	6.9000	0	100.0	0	BT	0	18.9	0
@1814__1964153	003	B	01/06/1964	21:00	51.2300	6.9000	0	105.0	0	BT	0	18.5	0
@1814__1964153	003	B	01/06/1964	21:00	51.2300	6.9000	0	110.0	0	BT	0	18.2	0
@1814__1964153	003	B	01/06/1964	21:00	51.2300	6.9000	0	115.0	0	BT	0	17.7	0
@1814__1964153	003	B	01/06/1964	21:00	51.2300	6.9000	0	120.0	0	BT	0	17.2	0
@1814__1964153	004	B	01/07/1964	03:00	50.0000	6.6300	0	0.0	0	BT	0	25.9	0
@1814__1964153	004	B	01/07/1964	03:00	50.0000	6.6300	0	5.0	0	BT	0	25.9	0
@1814__1964153	004	B	01/07/1964	03:00	50.0000	6.6300	0	10.0	0	BT	0	25.9	0
@1814__1964153	004	B	01/07/1964	03:00	50.0000	6.6300	0	15.0	0	BT	0	25.9	0
@1814__1964153	004	B	01/07/1964	03:00	50.0000	6.6300	0	20.0	0	BT	0	25.9	0
@1814__1964153	004	B	01/07/1964	03:00	50.0000	6.6300	0	25.0	0	BT	0	25.9	0
@1814__1964153	004	B	01/07/1964	03:00	50.0000	6.6300	0	30.0	0	BT	0	25.9	0
@1814__1964153	004	B	01/07/1964	03:00	50.0000	6.6300	0	35.0	0	BT	0	25.9	0
@1814__1964153	004	B	01/07/1964	03:00	50.0000	6.6300	0	40.0	0	BT	0	25.6	0
@1814__1964153	004	B	01/07/1964	03:00	50.0000	6.6300	0	45.0	0	BT	0	24.3	0
@1814__1964153	004	B	01/07/1964	03:00	50.0000	6.6300	0	50.0	0	BT	0	22.9	0
@1814__1964153	004	B	01/07/1964	03:00	50.0000	6.6300	0	55.0	0	BT	0	22.4	0
@1814__1964153	004	B	01/07/1964	03:00	50.0000	6.6300	0	60.0	0	BT	0	22.3	0
@1814__1964153	004	B	01/07/1964	03:00	50.0000	6.6300	0	65.0	0	BT	0	21.9	0
@1814__1964153	004	B	01/07/1964	03:00	50.0000	6.6300	0	70.0	0	BT	0	21.8	0
@1814__1964153	004	B	01/07/1964	03:00	50.0000	6.6300	0	75.0	0	BT	0	21.6	0
@1814__1964153	004	B	01/07/1964	03:00	50.0000	6.6300	0	80.0	0	BT	0	21.0	0
@1814__1964153	004	B	01/07/1964	03:00	50.0000	6.6300	0	85.0	0	BT	0	20.5	0
@1814__1964153	004	B	01/07/1964	03:00	50.0000	6.6300	0	90.0	0	BT	0	20.3	0
@1814__1964153	004	B	01/07/1964	03:00	50.0000	6.6300	0	95.0	0	BT	0	19.9	0
@1814__1964153	004	B	01/07/1964	03:00	50.0000	6.6300	0	100.0	0	BT	0	19.3	0
@1814__1964153	004	B	01/07/1964	03:00	50.0000	6.6300	0	105.0	0	BT	0	18.7	0
@1814__1964153	004	B	01/07/1964	03:00	50.0000	6.6300	0	110.0	0	BT	0	17.9	0
@1814__1964153	004	B	01/07/1964	03:00	50.0000	6.6300	0	115.0	0	BT	0	17.1	0
@1814__1964153	004	B	01/07/1964	03:00	50.0000	6.6300	0	120.0	0	BT	0	16.8	0
@1814__1964154	001	B	01/20/1964	09:00	50.1000	5.5200	0	0.0	0	BT	0	26.0	0
@1814__1964154	001	B	01/20/1964	09:00	50.1000	5.5200	0	5.0	0	BT	0	26.0	0
@1814__1964154	001	B	01/20/1964	09:00	50.1000	5.5200	0	10.0	0	BT	0	25.9	0
@1814__1964154	001	B	01/20/1964	09:00	50.1000	5.5200	0	15.0	0	BT	0	25.9	0
@1814__1964154	001	B	01/20/1964	09:00	50.1000	5.5200	0	20.0	0	BT	0	25.8	0
@1814__1964154	001	B	01/20/1964	09:00	50.1000	5.5200	0	25.0	0	BT	0	25.8	0
@1814__1964154	001	B	01/20/1964	09:00	50.1000	5.5200	0	30.0	0	BT	0	25.8	0
@1814__1964154	001	B	01/20/1964	09:00	50.1000	5.5200	0	35.0	0	BT	0	25.8	0
@1814__1964154	001	B	01/20/1964	09:00	50.1000	5.5200	0	40.0	0	BT	0	25.8	0
@1814__1964154	001	B	01/20/1964	09:00	50.1000	5.5200	0	45.0	0	BT	0	25.8	0
@1814__1964154	001	B	01/20/1964	09:00	50.1000	5.5200	0	50.0	0	BT	0	25.8	0
@1814__1964154	001	B	01/20/1964	09:00	50.1000	5.5200	0	55.0	0	BT	0	25.8	0
@1814__1964154	001	B	01/20/1964	09:00	50.1000	5.5200	0	60.0	0	BT	0	25.8	0
@1814__1964154	001	B	01/20/1964	09:00	50.1000	5.5200	0	65.0	0	BT	0	25.8	0
@1814__1964154	001	B	01/20/1964	09:00	50.1000	5.5200	0	70.0	0	BT	0	25.8	0
@1814__1964154	001	B	01/20/1964	09:00	50.1000	5.5200	0	75.0	0	BT	0	25.8	0
@1814__1964154	001	B	01/20/1964	09:00	50.1000	5.5200	0	80.0	0	BT	0	25.7	0
@1814__1964154	001	B	01/20/1964	09:00	50.1000	5.5200	0	85.0	0	BT	0	25.7	0
@1814__1964154	001	B	01/20/1964	09:00	50.1000	5.5200	0	90.0	0	BT	0	25.7	0
@1814__1964154	001	B	01/20/1964	09:00	50.1000	5.5200	0	95.0	0	BT	0	24.8	0
@1814__1964154	001	B	01/20/1964	09:00	50.1000	5.5200	0	100.0	0	BT	0	22.2	0
@1814__1964154	001	B	01/20/1964	09:00	50.1000	5.5200	0	105.0	0	BT	0	21.6	0
@1814__1964154	001	B	01/20/1964	09:00	50.1000	5.5200	0	110.0	0	BT	0	21.0	0
@1814__1964154	001	B	01/20/1964	09:00	50.1000	5.5200	0	115.0	0	BT	0	20.1	0
@1814__1964154	001	B	01/20/1964	09:00	50.1000	5.5200	0	120.0	0	BT	0	19.1	0
@1814__1964154	001	B	01/20/1964	09:00	50.1000	5.5200	0	125.0	0	BT	0	18.3	0
@1814__1964154	001	B	01/20/1964	09:00	50.1000	5.5200	0	130.0	0	BT	0	17.8	0
@1814__1964154	001	B	01/20/1964	09:00	50.1000	5.5200	0	135.0	0	BT	0	17.8	0
@1814__1964154	002	B	01/20/1964	15:00	51.1700	6.6700	0	0.0	0	BT	0	25.8	0
@1814__1964154	002	B	01/20/1964	15:00	51.1700	6.6700	0	5.0	0	BT	0	25.8	0
@1814__1964154	002	B	01/20/1964	15:00	51.1700	6.6700	0	10.0	0	BT	0	25.8	0
@1814__1964154	002	B	01/20/1964	15:00	51.1700	6.6700	0	15.0	0	BT	0	25.8	0
@1814__1964154	002	B	01/20/1964	15:00	51.1700	6.6700	0	20.0	0	BT	0	25.8	0
@1814__1964154	002	B	01/20/1964	15:00	51.1700	6.6700	0	25.0	0	BT	0	25.8	0
@1814__1964154	002	B	01/20/1964	15:00	51.1700	6.6700	0	30.0	0	BT	0	25.8	0
@1814__1964154	002	B	01/20/1964	15:00	51.1700	6.6700	0	35.0	0	BT	0	25.8	0
@1814__1964154	002	B	01/20/1964	15:00	51.1700	6.6700	0	40.0	0	BT	0	25.8	0
@1814__1964154	002	B	01/20/1964	15:00	51.1700	6.6700	0	45.0	0	BT	0	25.8	0
@1814__1964154	002	B	01/20/1964	15:00	51.1700	6.6700	0	50.0	0	BT	0	25.8	0
@1814__1964154	002	B	01/20/1964	15:00	51.1700	6.6700	0	55.0	0	BT	0	25.8	0
@1814__1964154	002	B	01/20/1964	15:00	51.1700	6.6700	0	60.0	0	BT	0	25.8	0
@1814__1964154	002	B	01/20/1964	15:00	51.1700	6.6700	0	65.0	0	BT	0	25.8	0
@1814__1964154	002	B	01/20/1964	15:00	51.1700	6.6700	0	70.0	0	BT	0	25.7	0
@1814__1964154	002	B	01/20/1964	15:00	51.1700	6.6700	0	75.0	0	BT	0	25.7	0
@1814__1964154	002	B	01/20/1964	15:00	51.1700	6.6700	0	80.0	0	BT	0	25.6	0
@1814__1964154	002	B	01/20/1964	15:00	51.1700	6.6700	0	85.0	0	BT	0	25.2	0
@1814__1964154	002	B	01/20/1964	15:00	51.1700	6.6700	0	90.0	0	BT	0	22.9	0
@1814__1964154	002	B	01/20/1964	15:00	51.1700	6.6700	0	95.0	0	BT	0	22.2	0
@1814__1964154	002	B	01/20/1964	15:00	51.1700	6.6700	0	100.0	0	BT	0	21.6	0
@1814__1964154	002	B	01/20/1964	15:00	51.1700	6.6700	0	105.0	0	BT	0	20.5	0
@1814__1964154	002	B	01/20/1964	15:00	51.1700	6.6700	0	110.0	0	BT	0	19.6	0
@1814__1964154	002	B	01/20/1964	15:00	51.1700	6.6700	0	115.0	0	BT	0	19.1	0
@1814__1964154	002	B	01/20/1964	15:00	51.1700	6.6700	0	120.0	0	BT	0	18.6	0
@1814__1964154	002	B	01/20/1964	15:00	51.1700	6.6700	0	125.0	0	BT	0	18.0	0
@1814__1964154	002	B	01/20/1964	15:00	51.1700	6.6700	0	130.0	0	BT	0	17.7	0
@1814__1964154	002	B	01/20/1964	15:00	51.1700	6.6700	0	135.0	0	BT	0	17.1	0
@1828__1968155	001	B	09/09/1968	23:58	54.8300	5.8300	0	0.0	0	BX	0	26.5	0
@1828__1968155	001	B	09/09/1968	23:58	54.8300	5.8300	0	50.0	0	BX	0	26.5	0
@1828__1968155	001	B	09/09/1968	23:58	54.8300	5.8300	0	75.0	0	BX	0	26.1	0
@1828__1968155	001	B	09/09/1968	23:58	54.8300	5.8300	0	83.0	0	BX	0	26.1	0
@1828__1968155	001	B	09/09/1968	23:58	54.8300	5.8300	0	91.0	0	BX	0	25.6	0
@1828__1968155	001	B	09/09/1968	23:58	54.8300	5.8300	0	103.0	0	BX	0	25.6	0
@1828__1968155	001	B	09/09/1968	23:58	54.8300	5.8300	0	106.0	0	BX	0	25.3	0
@1828__1968155	001	B	09/09/1968	23:58	54.8300	5.8300	0	109.0	0	BX	0	24.8	0
@1828__1968155	001	B	09/09/1968	23:58	54.8300	5.8300	0	113.0	0	BX	0	24.2	0
@1828__1968155	001	B	09/09/1968	23:58	54.8300	5.8300	0	117.0	0	BX	0	23.5	0
@1828__1968155	001	B	09/09/1968	23:58	54.8300	5.8300	0	124.0	0	BX	0	23.3	0
@1828__1968155	001	B	09/09/1968	23:58	54.8300	5.8300	0	127.0	0	BX	0	22.9	0
@1828__1968155	001	B	09/09/1968	23:58	54.8300	5.8300	0	129.0	0	BX	0	22.5	0
@1828__1968155	001	B	09/09/1968	23:58	54.8300	5.8300	0	136.0	0	BX	0	22.2	0
@1828__1968155	001	B	09/09/1968	23:58	54.8300	5.8300	0	140.0	0	BX	0	21.8	0
@1828__1968155	001	B	09/09/1968	23:58	54.8300	5.8300	0	145.0	0	BX	0	21.6	0
@1828__1968155	001	B	09/09/1968	23:58	54.8300	5.8300	0	155.0	0	BX	0	21.4	0
@1828__1968155	001	B	09/09/1968	23:58	54.8300	5.8300	0	162.0	0	BX	0	20.9	0
@1828__1968155	001	B	09/09/1968	23:58	54.8300	5.8300	0	164.0	0	BX	0	20.5	0
@1828__1968155	001	B	09/09/1968	23:58	54.8300	5.8300	0	165.0	0	BX	0	20.1	0
@1828__1968155	001	B	09/09/1968	23:58	54.8300	5.8300	0	166.0	0	BX	0	19.7	0
@1828__1968155	001	B	09/09/1968	23:58	54.8300	5.8300	0	167.0	0	BX	0	19.4	0
@1828__1968155	001	B	09/09/1968	23:58	54.8300	5.8300	0	168.0	0	BX	0	18.9	0
@1828__1968155	001	B	09/09/1968	23:58	54.8300	5.8300	0	169.0	0	BX	0	18.4	0
@1828__1968155	001	B	09/09/1968	23:58	54.8300	5.8300	0	170.0	0	BX	0	17.9	0
@1828__1968155	001	B	09/09/1968	23:58	54.8300	5.8300	0	172.0	0	BX	0	17.4	0
@1828__1968155	001	B	09/09/1968	23:58	54.8300	5.8300	0	189.0	0	BX	0	17.4	0
@1828__1968155	001	B	09/09/1968	23:58	54.8300	5.8300	0	192.0	0	BX	0	17.3	0
@1828__1968155	001	B	09/09/1968	23:58	54.8300	5.8300	0	197.0	0	BX	0	17.0	0
@1828__1968155	001	B	09/09/1968	23:58	54.8300	5.8300	0	199.0	0	BX	0	16.7	0
@1828__1968155	001	B	09/09/1968	23:58	54.8300	5.8300	0	204.0	0	BX	0	16.3	0
@1828__1968155	001	B	09/09/1968	23:58	54.8300	5.8300	0	211.0	0	BX	0	16.0	0
@1828__1968155	001	B	09/09/1968	23:58	54.8300	5.8300	0	219.0	0	BX	0	15.2	0
@1828__1968155	001	B	09/09/1968	23:58	54.8300	5.8300	0	226.0	0	BX	0	15.0	0
@1828__1968155	001	B	09/09/1968	23:58	54.8300	5.8300	0	229.0	0	BX	0	14.8	0
@1828__1968155	001	B	09/09/1968	23:58	54.8300	5.8300	0	230.0	0	BX	0	14.6	0
@1828__1968155	001	B	09/09/1968	23:58	54.8300	5.8300	0	239.0	0	BX	0	13.8	0
@1828__1968155	001	B	09/09/1968	23:58	54.8300	5.8300	0	250.0	0	BX	0	13.4	0
@1828__1968155	001	B	09/09/1968	23:58	54.8300	5.8300	0	255.0	0	BX	0	13.4	0
@1828__1968155	001	B	09/09/1968	23:58	54.8300	5.8300	0	259.0	0	BX	0	13.2	0
@1828__1968155	001	B	09/09/1968	23:58	54.8300	5.8300	0	282.0	0	BX	0	12.8	0
@1828__1968155	001	B	09/09/1968	23:58	54.8300	5.8300	0	287.0	0	BX	0	12.5	0
@1828__1968155	001	B	09/09/1968	23:58	54.8300	5.8300	0	301.0	0	BX	0	12.5	0
@1828__1968155	001	B	09/09/1968	23:58	54.8300	5.8300	0	331.0	0	BX	0	12.0	0
@1828__1968155	001	B	09/09/1968	23:58	54.8300	5.8300	0	350.0	0	BX	0	12.0	0
@1828__1968155	001	B	09/09/1968	23:58	54.8300	5.8300	0	373.0	0	BX	0	11.6	0
@1828__1968155	001	B	09/09/1968	23:58	54.8300	5.8300	0	397.0	0	BX	0	11.6	0
@1828__1968155	001	B	09/09/1968	23:58	54.8300	5.8300	0	419.0	0	BX	0	11.3	0
@1828__1968155	001	B	09/09/1968	23:58	54.8300	5.8300	0	457.0	0	BX	0	11.3	0
@183___1981156	001	B	05/14/1981	06:49	51.0000	10.0000	0	2.0	0	BX	4	28.69	0
@183___1981156	001	B	05/14/1981	06:49	51.0000	10.0000	0	4.0	0	BX	4	28.69	0
@183___1981156	001	B	05/14/1981	06:49	51.0000	10.0000	0	6.0	0	BX	4	28.67	0
@183___1981156	001	B	05/14/1981	06:49	51.0000	10.0000	0	8.0	0	BX	4	28.63	0
@183___1981156	001	B	05/14/1981	06:49	51.0000	10.0000	0	10.0	0	BX	4	28.61	0
@183___1981156	001	B	05/14/1981	06:49	51.0000	10.0000	0	12.0	0	BX	4	28.52	0
@183___1981156	001	B	05/14/1981	06:49	51.0000	10.0000	0	14.0	0	BX	4	28.35	0
@183___1981156	001	B	05/14/1981	06:49	51.0000	10.0000	0	16.0	0	BX	4	28.11	0
@183___1981156	001	B	05/14/1981	06:49	51.0000	10.0000	0	18.0	0	BX	4	27.92	0
@183___1981156	001	B	05/14/1981	06:49	51.0000	10.0000	0	20.0	0	BX	4	27.82	0
@183___1981156	001	B	05/14/1981	06:49	51.0000	10.0000	0	22.0	0	BX	4	27.77	0
@183___1981156	001	B	05/14/1981	06:49	51.0000	10.0000	0	24.0	0	BX	4	27.70	0
@183___1981156	001	B	05/14/1981	06:49	51.0000	10.0000	0	26.0	0	BX	4	27.64	0
@183___1981156	001	B	05/14/1981	06:49	51.0000	10.0000	0	28.0	0	BX	4	27.56	0
@183___1981156	001	B	05/14/1981	06:49	51.0000	10.0000	0	30.0	0	BX	4	27.48	0
@183___1981156	001	B	05/14/1981	06:49	51.0000	10.0000	0	32.0	0	BX	4	27.37	0
@183___1981156	001	B	05/14/1981	06:49	51.0000	10.0000	0	34.0	0	BX	4	27.22	0
@183___1981156	001	B	05/14/1981	06:49	51.0000	10.0000	0	36.0	0	BX	4	27.08	0
@183___1981156	001	B	05/14/1981	06:49	51.0000	10.0000	0	38.0	0	BX	4	26.97	0
@183___1981156	001	B	05/14/1981	06:49	51.0000	10.0000	0	40.0	0	BX	4	26.87	0
@183___1981156	001	B	05/14/1981	06:49	51.0000	10.0000	0	42.0	0	BX	4	26.79	0
@183___1981156	001	B	05/14/1981	06:49	51.0000	10.0000	0	44.0	0	BX	4	26.71	0
@183___1981156	001	B	05/14/1981	06:49	51.0000	10.0000	0	46.0	0	BX	4	26.68	0
@183___1981156	001	B	05/14/1981	06:49	51.0000	10.0000	0	48.0	0	BX	4	26.66	0
@183___1981156	002	B	05/14/1981	06:52	51.1400	9.9400	0	2.0	0	BX	4	29.23	0
@183___1981156	002	B	05/14/1981	06:52	51.1400	9.9400	0	4.0	0	BX	4	29.26	0
@183___1981156	002	B	05/14/1981	06:52	51.1400	9.9400	0	6.0	0	BX	4	29.19	0
@183___1981156	002	B	05/14/1981	06:52	51.1400	9.9400	0	8.0	0	BX	4	29.06	0
@183___1981156	002	B	05/14/1981	06:52	51.1400	9.9400	0	10.0	0	BX	4	28.87	0
@183___1981156	002	B	05/14/1981	06:52	51.1400	9.9400	0	12.0	0	BX	4	28.67	0
@183___1981156	002	B	05/14/1981	06:52	51.1400	9.9400	0	14.0	0	BX	4	28.49	0
@183___1981156	002	B	05/14/1981	06:52	51.1400	9.9400	0	16.0	0	BX	4	28.34	0
@183___1981156	002	B	05/14/1981	06:52	51.1400	9.9400	0	18.0	0	BX	4	28.25	0
@183___1981156	002	B	05/14/1981	06:52	51.1400	9.9400	0	20.0	0	BX	4	28.21	0
@183___1981156	002	B	05/14/1981	06:52	51.1400	9.9400	0	22.0	0	BX	4	28.19	0
@183___1981156	002	B	05/14/1981	06:52	51.1400	9.9400	0	24.0	0	BX	4	28.16	0
@183___1981156	002	B	05/14/1981	06:52	51.1400	9.9400	0	26.0	0	BX	4	28.11	0
@183___1981156	002	B	05/14/1981	06:52	51.1400	9.9400	0	28.0	0	BX	4	28.07	0
@183___1981156	002	B	05/14/1981	06:52	51.1400	9.9400	0	30.0	0	BX	4	28.05	0
@183___1981156	002	B	05/14/1981	06:52	51.1400	9.9400	0	32.0	0	BX	4	28.04	0
@183___1981156	002	B	05/14/1981	06:52	51.1400	9.9400	0	34.0	0	BX	4	28.02	0
@183___1981156	002	B	05/14/1981	06:52	51.1400	9.9400	0	36.0	0	BX	4	27.99	0
@183___1981156	002	B	05/14/1981	06:52	51.1400	9.9400	0	38.0	0	BX	4	27.96	0
@183___1981156	002	B	05/14/1981	06:52	51.1400	9.9400	0	40.0	0	BX	4	27.94	0
@183___1981156	002	B	05/14/1981	06:52	51.1400	9.9400	0	42.0	0	BX	4	27.91	0
@183___1981156	002	B	05/14/1981	06:52	51.1400	9.9400	0	44.0	0	BX	4	27.88	0
@183___1981156	002	B	05/14/1981	06:52	51.1400	9.9400	0	46.0	0	BX	4	27.86	0
@183___1981156	002	B	05/14/1981	06:52	51.1400	9.9400	0	48.0	0	BX	4	27.86	0
@183___1981156	002	B	05/14/1981	06:52	51.1400	9.9400	0	50.0	0	BX	4	27.85	0
@183___1981156	002	B	05/14/1981	06:52	51.1400	9.9400	0	52.0	0	BX	4	27.84	0
@183___1981156	002	B	05/14/1981	06:52	51.1400	9.9400	0	54.0	0	BX	4	27.83	0
@183___1981156	002	B	05/14/1981	06:52	51.1400	9.9400	0	56.0	0	BX	4	27.83	0
@183___1981156	002	B	05/14/1981	06:52	51.1400	9.9400	0	58.0	0	BX	4	27.82	0
@183___1981156	002	B	05/14/1981	06:52	51.1400	9.9400	0	60.0	0	BX	4	27.81	0
@183___1981156	002	B	05/14/1981	06:52	51.1400	9.9400	0	62.0	0	BX	4	27.80	0
@183___1981156	002	B	05/14/1981	06:52	51.1400	9.9400	0	64.0	0	BX	4	27.79	0
@183___1981156	002	B	05/14/1981	06:52	51.1400	9.9400	0	66.0	0	BX	4	27.79	0
@183___1981156	002	B	05/14/1981	06:52	51.1400	9.9400	0	68.0	0	BX	4	27.79	0
@183___1981156	003	B	05/14/1981	06:55	51.3200	9.9300	0	2.0	0	BX	4	29.81	0
@183___1981156	003	B	05/14/1981	06:55	51.3200	9.9300	0	4.0	0	BX	4	29.81	0
@183___1981156	003	B	05/14/1981	06:55	51.3200	9.9300	0	6.0	0	BX	4	29.81	0
@183___1981156	003	B	05/14/1981	06:55	51.3200	9.9300	0	8.0	0	BX	4	29.82	0
@183___1981156	003	B	05/14/1981	06:55	51.3200	9.9300	0	10.0	0	BX	4	29.82	0
@183___1981156	003	B	05/14/1981	06:55	51.3200	9.9300	0	12.0	0	BX	4	29.81	0
@183___1981156	003	B	05/14/1981	06:55	51.3200	9.9300	0	14.0	0	BX	4	29.82	0
@183___1981156	003	B	05/14/1981	06:55	51.3200	9.9300	0	16.0	0	BX	4	29.81	0
@183___1981156	003	B	05/14/1981	06:55	51.3200	9.9300	0	18.0	0	BX	4	29.81	0
@183___1981156	003	B	05/14/1981	06:55	51.3200	9.9300	0	20.0	0	BX	4	29.79	0
@183___1981156	003	B	05/14/1981	06:55	51.3200	9.9300	0	22.0	0	BX	4	29.76	0
@183___1981156	003	B	05/14/1981	06:55	51.3200	9.9300	0	24.0	0	BX	4	29.72	0
@183___1981156	003	B	05/14/1981	06:55	51.3200	9.9300	0	26.0	0	BX	4	29.64	0
@183___1981156	003	B	05/14/1981	06:55	51.3200	9.9300	0	28.0	0	BX	4	29.54	0
@183___1981156	003	B	05/14/1981	06:55	51.3200	9.9300	0	30.0	0	BX	4	29.39	0
@183___1981156	003	B	05/14/1981	06:55	51.3200	9.9300	0	32.0	0	BX	4	29.20	0
@183___1981156	003	B	05/14/1981	06:55	51.3200	9.9300	0	34.0	0	BX	4	28.99	0
@183___1981156	003	B	05/14/1981	06:55	51.3200	9.9300	0	36.0	0	BX	4	28.77	0
@183___1981156	003	B	05/14/1981	06:55	51.3200	9.9300	0	38.0	0	BX	4	28.60	0
@183___1981156	003	B	05/14/1981	06:55	51.3200	9.9300	0	40.0	0	BX	4	28.45	0
@183___1981156	003	B	05/14/1981	06:55	51.3200	9.9300	0	42.0	0	BX	4	28.32	0
@183___1981156	003	B	05/14/1981	06:55	51.3200	9.9300	0	44.0	0	BX	4	28.18	0
@183___1981156	003	B	05/14/1981	06:55	51.3200	9.9300	0	46.0	0	BX	4	28.07	0
@183___1981156	003	B	05/14/1981	06:55	51.3200	9.9300	0	48.0	0	BX	4	28.00	0
@183___1981156	003	B	05/14/1981	06:55	51.3200	9.9300	0	50.0	0	BX	4	27.95	0
@183___1981156	003	B	05/14/1981	06:55	51.3200	9.9300	0	52.0	0	BX	4	27.89	0
@183___1981156	003	B	05/14/1981	06:55	51.3200	9.9300	0	54.0	0	BX	4	27.83	0
@183___1981156	003	B	05/14/1981	06:55	51.3200	9.9300	0	56.0	0	BX	4	27.77	0
@183___1981156	003	B	05/14/1981	06:55	51.3200	9.9300	0	58.0	0	BX	4	27.74	0
@183___1981156	003	B	05/14/1981	06:55	51.3200	9.9300	0	60.0	0	BX	4	27.70	0
@183___1981156	003	B	05/14/1981	06:55	51.3200	9.9300	0	62.0	0	BX	4	27.61	0
@183___1981156	003	B	05/14/1981	06:55	51.3200	9.9300	0	64.0	0	BX	4	27.49	0
@183___1981156	003	B	05/14/1981	06:55	51.3200	9.9300	0	66.0	0	BX	4	27.39	0
@183___1981156	003	B	05/14/1981	06:55	51.3200	9.9300	0	68.0	0	BX	4	27.32	0
@183___1981156	003	B	05/14/1981	06:55	51.3200	9.9300	0	70.0	0	BX	4	27.26	0
@183___1981156	003	B	05/14/1981	06:55	51.3200	9.9300	0	72.0	0	BX	4	27.21	0
@183___1981156	003	B	05/14/1981	06:55	51.3200	9.9300	0	74.0	0	BX	4	27.17	0
@183___1981156	003	B	05/14/1981	06:55	51.3200	9.9300	0	76.0	0	BX	4	27.13	0
@183___1981156	003	B	05/14/1981	06:55	51.3200	9.9300	0	78.0	0	BX	4	27.08	0
@183___1981156	003	B	05/14/1981	06:55	51.3200	9.9300	0	80.0	0	BX	4	27.05	0
@183___1981156	003	B	05/14/1981	06:55	51.3200	9.9300	0	82.0	0	BX	4	27.05	0
@183___1981156	003	B	05/14/1981	06:55	51.3200	9.9300	0	84.0	0	BX	4	27.01	0
@183___1981156	003	B	05/14/1981	06:55	51.3200	9.9300	0	86.0	0	BX	4	26.89	0
@183___1981156	003	B	05/14/1981	06:55	51.3200	9.9300	0	88.0	0	BX	4	26.69	0
@183___1981156	003	B	05/14/1981	06:55	51.3200	9.9300	0	90.0	0	BX	4	26.54	0
@183___1981156	003	B	05/14/1981	06:55	51.3200	9.9300	0	92.0	0	BX	4	26.41	0
@183___1981156	003	B	05/14/1981	06:55	51.3200	9.9300	0	94.0	0	BX	4	26.29	0
@183___1981156	003	B	05/14/1981	06:55	51.3200	9.9300	0	96.0	0	BX	4	26.14	0
@183___1981156	003	B	05/14/1981	06:55	51.3200	9.9300	0	98.0	0	BX	4	25.98	0
@183___1981156	003	B	05/14/1981	06:55	51.3200	9.9300	0	100.0	0	BX	4	25.85	0
@183___1981156	003	B	05/14/1981	06:55	51.3200	9.9300	0	102.0	0	BX	4	25.77	0
@183___1981156	003	B	05/14/1981	06:55	51.3200	9.9300	0	104.0	0	BX	4	25.71	0
@183___1981156	003	B	05/14/1981	06:55	51.3200	9.9300	0	106.0	0	BX	4	25.64	0
@183___1981156	003	B	05/14/1981	06:55	51.3200	9.9300	0	108.0	0	BX	4	25.51	0
@183___1981156	003	B	05/14/1981	06:55	51.3200	9.9300	0	110.0	0	BX	4	25.33	0
@183___1981156	003	B	05/14/1981	06:55	51.3200	9.9300	0	112.0	0	BX	4	25.18	0
@183___1981156	003	B	05/14/1981	06:55	51.3200	9.9300	0	114.0	0	BX	4	25.06	0
@183___1981156	003	B	05/14/1981	06:55	51.3200	9.9300	0	116.0	0	BX	4	24.96	0
@183___1981156	003	B	05/14/1981	06:55	51.3200	9.9300	0	118.0	0	BX	4	24.86	0
@183___1981156	003	B	05/14/1981	06:55	51.3200	9.9300	0	120.0	0	BX	4	24.75	0
@183___1981156	003	B	05/14/1981	06:55	51.3200	9.9300	0	122.0	0	BX	4	24.63	0
@183___1981156	003	B	05/14/1981	06:55	51.3200	9.9300	0	124.0	0	BX	4	24.35	0
@183___1981156	003	B	05/14/1981	06:55	51.3200	9.9300	0	126.0	0	BX	4	23.87	0
@183___1981156	003	B	05/14/1981	06:55	51.3200	9.9300	0	128.0	0	BX	4	23.28	0
@183___1981156	003	B	05/14/1981	06:55	51.3200	9.9300	0	130.0	0	BX	4	22.79	0
@183___1981156	003	B	05/14/1981	06:55	51.3200	9.9300	0	132.0	0	BX	4	22.51	0
@183___1981156	003	B	05/14/1981	06:55	51.3200	9.9300	0	134.0	0	BX	4	22.22	0
@183___1981156	003	B	05/14/1981	06:55	51.3200	9.9300	0	136.0	0	BX	4	21.90	0
@183___1981156	003	B	05/14/1981	06:55	51.3200	9.9300	0	138.0	0	BX	4	21.50	0
@183___1981156	003	B	05/14/1981	06:55	51.3200	9.9300	0	140.0	0	BX	4	21.17	0
@183___1981156	003	B	05/14/1981	06:55	51.3200	9.9300	0	142.0	0	BX	4	20.95	0
@183___1981156	003	B	05/14/1981	06:55	51.3200	9.9300	0	144.0	0	BX	4	20.81	0
@183___1981156	003	B	05/14/1981	06:55	51.3200	9.9300	0	146.0	0	BX	4	20.67	0
@183___1981156	003	B	05/14/1981	06:55	51.3200	9.9300	0	148.0	0	BX	4	20.49	0
@183___1981156	003	B	05/14/1981	06:55	51.3200	9.9300	0	150.0	0	BX	4	20.21	0
@183___1981156	003	B	05/14/1981	06:55	51.3200	9.9300	0	152.0	0	BX	4	19.88	0
@183___1981156	003	B	05/14/1981	06:55	51.3200	9.9300	0	154.0	0	BX	4	19.54	0
@183___1981156	003	B	05/14/1981	06:55	51.3200	9.9300	0	156.0	0	BX	4	19.22	0
@183___1981156	003	B	05/14/1981	06:55	51.3200	9.9300	0	158.0	0	BX	4	18.98	0
@183___1981156	003	B	05/14/1981	06:55	51.3200	9.9300	0	160.0	0	BX	4	18.80	0
@183___1981156	003	B	05/14/1981	06:55	51.3200	9.9300	0	162.0	0	BX	4	18.61	0
@183___1981156	003	B	05/14/1981	06:55	51.3200	9.9300	0	164.0	0	BX	4	18.36	0
@183___1981156	003	B	05/14/1981	06:55	51.3200	9.9300	0	166.0	0	BX	4	18.03	0
@183___1981156	003	B	05/14/1981	06:55	51.3200	9.9300	0	168.0	0	BX	4	17.73	0
@183___1981156	003	B	05/14/1981	06:55	51.3200	9.9300	0	170.0	0	BX	4	17.50	0
@183___1981156	003	B	05/14/1981	06:55	51.3200	9.9300	0	172.0	0	BX	4	17.29	0
@183___1981156	003	B	05/14/1981	06:55	51.3200	9.9300	0	174.0	0	BX	4	17.05	0
@183___1981156	003	B	05/14/1981	06:55	51.3200	9.9300	0	176.0	0	BX	4	16.82	0
@183___1981156	003	B	05/14/1981	06:55	51.3200	9.9300	0	178.0	0	BX	4	16.54	0
@183___1981156	003	B	05/14/1981	06:55	51.3200	9.9300	0	180.0	0	BX	4	16.25	0
@183___1981156	003	B	05/14/1981	06:55	51.3200	9.9300	0	182.0	0	BX	4	16.02	0
@183___1981156	003	B	05/14/1981	06:55	51.3200	9.9300	0	184.0	0	BX	4	15.80	0
@183___1981156	003	B	05/14/1981	06:55	51.3200	9.9300	0	186.0	0	BX	4	15.61	0
@183___1981156	003	B	05/14/1981	06:55	51.3200	9.9300	0	188.0	0	BX	4	15.39	0
@183___1981156	004	B	05/14/1981	06:58	51.4800	9.8900	0	2.0	0	BX	4	30.18	0
@183___1981156	004	B	05/14/1981	06:58	51.4800	9.8900	0	4.0	0	BX	4	30.19	0
@183___1981156	004	B	05/14/1981	06:58	51.4800	9.8900	0	6.0	0	BX	4	30.19	0
@183___1981156	004	B	05/14/1981	06:58	51.4800	9.8900	0	8.0	0	BX	4	30.19	0
@183___1981156	004	B	05/14/1981	06:58	51.4800	9.8900	0	10.0	0	BX	4	30.19	0
@183___1981156	004	B	05/14/1981	06:58	51.4800	9.8900	0	12.0	0	BX	4	30.19	0
@183___1981156	004	B	05/14/1981	06:58	51.4800	9.8900	0	14.0	0	BX	4	30.20	0
@183___1981156	004	B	05/14/1981	06:58	51.4800	9.8900	0	16.0	0	BX	4	30.21	0
@183___1981156	004	B	05/14/1981	06:58	51.4800	9.8900	0	18.0	0	BX	4	30.21	0
@183___1981156	004	B	05/14/1981	06:58	51.4800	9.8900	0	20.0	0	BX	4	30.21	0
@183___1981156	004	B	05/14/1981	06:58	51.4800	9.8900	0	22.0	0	BX	4	30.20	0
@183___1981156	004	B	05/14/1981	06:58	51.4800	9.8900	0	24.0	0	BX	4	30.19	0
@183___1981156	004	B	05/14/1981	06:58	51.4800	9.8900	0	26.0	0	BX	4	30.19	0
@183___1981156	004	B	05/14/1981	06:58	51.4800	9.8900	0	28.0	0	BX	4	30.19	0
@183___1981156	004	B	05/14/1981	06:58	51.4800	9.8900	0	30.0	0	BX	4	30.14	0
@183___1981156	004	B	05/14/1981	06:58	51.4800	9.8900	0	32.0	0	BX	4	30.00	0
@183___1981156	004	B	05/14/1981	06:58	51.4800	9.8900	0	34.0	0	BX	4	29.78	0
@183___1981156	004	B	05/14/1981	06:58	51.4800	9.8900	0	36.0	0	BX	4	29.53	0
@183___1981156	004	B	05/14/1981	06:58	51.4800	9.8900	0	38.0	0	BX	4	29.34	0
@183___1981156	004	B	05/14/1981	06:58	51.4800	9.8900	0	40.0	0	BX	4	29.23	0
@183___1981156	004	B	05/14/1981	06:58	51.4800	9.8900	0	42.0	0	BX	4	29.13	0
@183___1981156	004	B	05/14/1981	06:58	51.4800	9.8900	0	44.0	0	BX	4	28.99	0
@183___1981156	004	B	05/14/1981	06:58	51.4800	9.8900	0	46.0	0	BX	4	28.81	0
@183___1981156	004	B	05/14/1981	06:58	51.4800	9.8900	0	48.0	0	BX	4	28.63	0
@183___1981156	004	B	05/14/1981	06:58	51.4800	9.8900	0	50.0	0	BX	4	28.49	0
@183___1981156	004	B	05/14/1981	06:58	51.4800	9.8900	0	52.0	0	BX	4	28.33	0
@183___1981156	004	B	05/14/1981	06:58	51.4800	9.8900	0	54.0	0	BX	4	28.14	0
@183___1981156	004	B	05/14/1981	06:58	51.4800	9.8900	0	56.0	0	BX	4	27.93	0
@183___1981156	004	B	05/14/1981	06:58	51.4800	9.8900	0	58.0	0	BX	4	27.76	0
@183___1981156	004	B	05/14/1981	06:58	51.4800	9.8900	0	60.0	0	BX	4	27.69	0
@183___1981156	004	B	05/14/1981	06:58	51.4800	9.8900	0	62.0	0	BX	4	27.70	0
@183___1981156	004	B	05/14/1981	06:58	51.4800	9.8900	0	64.0	0	BX	4	27.70	0
@183___1981156	004	B	05/14/1981	06:58	51.4800	9.8900	0	66.0	0	BX	4	27.66	0
@183___1981156	004	B	05/14/1981	06:58	51.4800	9.8900	0	68.0	0	BX	4	27.57	0
@183___1981156	004	B	05/14/1981	06:58	51.4800	9.8900	0	70.0	0	BX	4	27.49	0
@183___1981156	004	B	05/14/1981	06:58	51.4800	9.8900	0	72.0	0	BX	4	27.44	0
@183___1981156	004	B	05/14/1981	06:58	51.4800	9.8900	0	74.0	0	BX	4	27.41	0
@183___1981156	004	B	05/14/1981	06:58	51.4800	9.8900	0	76.0	0	BX	4	27.40	0
@183___1981156	004	B	05/14/1981	06:58	51.4800	9.8900	0	78.0	0	BX	4	27.38	0
@183___1981156	004	B	05/14/1981	06:58	51.4800	9.8900	0	80.0	0	BX	4	27.32	0
@183___1981156	004	B	05/14/1981	06:58	51.4800	9.8900	0	82.0	0	BX	4	27.26	0
@183___1981156	004	B	05/14/1981	06:58	51.4800	9.8900	0	84.0	0	BX	4	27.20	0
@183___1981156	004	B	05/14/1981	06:58	51.4800	9.8900	0	86.0	0	BX	4	27.09	0
@183___1981156	004	B	05/14/1981	06:58	51.4800	9.8900	0	88.0	0	BX	4	26.92	0
@183___1981156	004	B	05/14/1981	06:58	51.4800	9.8900	0	90.0	0	BX	4	26.67	0
@183___1981156	004	B	05/14/1981	06:58	51.4800	9.8900	0	92.0	0	BX	4	26.43	0
@183___1981156	004	B	05/14/1981	06:58	51.4800	9.8900	0	94.0	0	BX	4	26.24	0
@183___1981156	004	B	05/14/1981	06:58	51.4800	9.8900	0	96.0	0	BX	4	26.12	0
@183___1981156	004	B	05/14/1981	06:58	51.4800	9.8900	0	98.0	0	BX	4	25.98	0
@183___1981156	004	B	05/14/1981	06:58	51.4800	9.8900	0	100.0	0	BX	4	25.79	0
@183___1981156	004	B	05/14/1981	06:58	51.4800	9.8900	0	102.0	0	BX	4	25.54	0
@183___1981156	004	B	05/14/1981	06:58	51.4800	9.8900	0	104.0	0	BX	4	25.32	0
@183___1981156	004	B	05/14/1981	06:58	51.4800	9.8900	0	106.0	0	BX	4	25.15	0
@183___1981156	004	B	05/14/1981	06:58	51.4800	9.8900	0	108.0	0	BX	4	24.95	0
@183___1981156	004	B	05/14/1981	06:58	51.4800	9.8900	0	110.0	0	BX	4	24.70	0
@183___1981156	004	B	05/14/1981	06:58	51.4800	9.8900	0	112.0	0	BX	4	24.41	0
@183___1981156	004	B	05/14/1981	06:58	51.4800	9.8900	0	114.0	0	BX	4	24.09	0
@183___1981156	004	B	05/14/1981	06:58	51.4800	9.8900	0	116.0	0	BX	4	23.79	0
@183___1981156	004	B	05/14/1981	06:58	51.4800	9.8900	0	118.0	0	BX	4	23.55	0
@183___1981156	004	B	05/14/1981	06:58	51.4800	9.8900	0	120.0	0	BX	4	23.38	0
@183___1981156	004	B	05/14/1981	06:58	51.4800	9.8900	0	122.0	0	BX	4	23.24	0
@183___1981156	004	B	05/14/1981	06:58	51.4800	9.8900	0	124.0	0	BX	4	23.08	0
@183___1981156	004	B	05/14/1981	06:58	51.4800	9.8900	0	126.0	0	BX	4	22.84	0
@183___1981156	004	B	05/14/1981	06:58	51.4800	9.8900	0	128.0	0	BX	4	22.49	0
@183___1981156	004	B	05/14/1981	06:58	51.4800	9.8900	0	130.0	0	BX	4	22.05	0
@183___1981156	004	B	05/14/1981	06:58	51.4800	9.8900	0	132.0	0	BX	4	21.72	0
@183___1981156	004	B	05/14/1981	06:58	51.4800	9.8900	0	134.0	0	BX	4	21.53	0
@183___1981156	004	B	05/14/1981	06:58	51.4800	9.8900	0	136.0	0	BX	4	21.39	0
@183___1981156	004	B	05/14/1981	06:58	51.4800	9.8900	0	138.0	0	BX	4	21.26	0
@183___1981156	004	B	05/14/1981	06:58	51.4800	9.8900	0	140.0	0	BX	4	21.12	0
@183___1981156	004	B	05/14/1981	06:58	51.4800	9.8900	0	142.0	0	BX	4	20.98	0
@183___1981156	004	B	05/14/1981	06:58	51.4800	9.8900	0	144.0	0	BX	4	20.83	0
@183___1981156	004	B	05/14/1981	06:58	51.4800	9.8900	0	146.0	0	BX	4	20.59	0
@183___1981156	004	B	05/14/1981	06:58	51.4800	9.8900	0	148.0	0	BX	4	20.34	0
@183___1981156	004	B	05/14/1981	06:58	51.4800	9.8900	0	150.0	0	BX	4	20.11	0
@183___1981156	004	B	05/14/1981	06:58	51.4800	9.8900	0	152.0	0	BX	4	19.93	0
@183___1981156	004	B	05/14/1981	06:58	51.4800	9.8900	0	154.0	0	BX	4	19.75	0
@183___1981156	004	B	05/14/1981	06:58	51.4800	9.8900	0	156.0	0	BX	4	19.58	0
@183___1981156	004	B	05/14/1981	06:58	51.4800	9.8900	0	158.0	0	BX	4	19.39	0
@183___1981156	004	B	05/14/1981	06:58	51.4800	9.8900	0	160.0	0	BX	4	19.20	0
@183___1981156	004	B	05/14/1981	06:58	51.4800	9.8900	0	162.0	0	BX	4	18.99	0
@183___1981156	004	B	05/14/1981	06:58	51.4800	9.8900	0	164.0	0	BX	4	18.71	0
@183___1981156	004	B	05/14/1981	06:58	51.4800	9.8900	0	166.0	0	BX	4	18.41	0
@183___1981156	004	B	05/14/1981	06:58	51.4800	9.8900	0	168.0	0	BX	4	18.16	0
@183___1981156	004	B	05/14/1981	06:58	51.4800	9.8900	0	170.0	0	BX	4	17.98	0
@183___1981156	004	B	05/14/1981	06:58	51.4800	9.8900	0	172.0	0	BX	4	17.84	0
@183___1981156	004	B	05/14/1981	06:58	51.4800	9.8900	0	174.0	0	BX	4	17.71	0
@183___1981156	004	B	05/14/1981	06:58	51.4800	9.8900	0	176.0	0	BX	4	17.57	0
@183___1981156	004	B	05/14/1981	06:58	51.4800	9.8900	0	178.0	0	BX	4	17.42	0
@183___1981156	004	B	05/14/1981	06:58	51.4800	9.8900	0	180.0	0	BX	4	17.26	0
@183___1981156	004	B	05/14/1981	06:58	51.4800	9.8900	0	182.0	0	BX	4	17.12	0
@183___1981156	004	B	05/14/1981	06:58	51.4800	9.8900	0	184.0	0	BX	4	17.01	0
@183___1981156	004	B	05/14/1981	06:58	51.4800	9.8900	0	186.0	0	BX	4	16.91	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	2.0	0	BX	4	30.37	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	4.0	0	BX	4	30.37	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	6.0	0	BX	4	30.38	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	8.0	0	BX	4	30.38	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	10.0	0	BX	4	30.38	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	12.0	0	BX	4	30.37	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	14.0	0	BX	4	30.36	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	16.0	0	BX	4	30.35	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	18.0	0	BX	4	30.34	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	20.0	0	BX	4	30.34	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	22.0	0	BX	4	30.31	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	24.0	0	BX	4	30.25	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	26.0	0	BX	4	30.17	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	28.0	0	BX	4	30.06	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	30.0	0	BX	4	29.92	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	32.0	0	BX	4	29.74	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	34.0	0	BX	4	29.60	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	36.0	0	BX	4	29.53	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	38.0	0	BX	4	29.47	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	40.0	0	BX	4	29.45	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	42.0	0	BX	4	29.44	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	44.0	0	BX	4	29.38	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	46.0	0	BX	4	29.24	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	48.0	0	BX	4	29.03	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	50.0	0	BX	4	28.86	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	52.0	0	BX	4	28.77	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	54.0	0	BX	4	28.65	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	56.0	0	BX	4	28.48	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	58.0	0	BX	4	28.26	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	60.0	0	BX	4	28.06	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	62.0	0	BX	4	27.89	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	64.0	0	BX	4	27.81	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	66.0	0	BX	4	27.78	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	68.0	0	BX	4	27.77	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	70.0	0	BX	4	27.75	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	72.0	0	BX	4	27.73	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	74.0	0	BX	4	27.71	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	76.0	0	BX	4	27.70	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	78.0	0	BX	4	27.70	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	80.0	0	BX	4	27.68	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	82.0	0	BX	4	27.64	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	84.0	0	BX	4	27.58	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	86.0	0	BX	4	27.52	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	88.0	0	BX	4	27.47	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	90.0	0	BX	4	27.43	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	92.0	0	BX	4	27.39	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	94.0	0	BX	4	27.34	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	96.0	0	BX	4	27.28	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	98.0	0	BX	4	27.18	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	100.0	0	BX	4	27.03	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	102.0	0	BX	4	26.78	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	104.0	0	BX	4	26.48	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	106.0	0	BX	4	26.19	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	108.0	0	BX	4	25.98	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	110.0	0	BX	4	25.75	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	112.0	0	BX	4	25.52	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	114.0	0	BX	4	25.21	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	116.0	0	BX	4	24.92	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	118.0	0	BX	4	24.71	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	120.0	0	BX	4	24.56	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	122.0	0	BX	4	24.41	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	124.0	0	BX	4	24.16	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	126.0	0	BX	4	23.65	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	128.0	0	BX	4	23.16	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	130.0	0	BX	4	22.84	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	132.0	0	BX	4	22.61	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	134.0	0	BX	4	22.41	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	136.0	0	BX	4	22.25	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	138.0	0	BX	4	22.14	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	140.0	0	BX	4	21.99	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	142.0	0	BX	4	21.79	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	144.0	0	BX	4	21.60	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	146.0	0	BX	4	21.43	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	148.0	0	BX	4	21.27	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	150.0	0	BX	4	21.13	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	152.0	0	BX	4	21.00	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	154.0	0	BX	4	20.79	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	156.0	0	BX	4	20.51	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	158.0	0	BX	4	20.11	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	160.0	0	BX	4	19.74	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	162.0	0	BX	4	19.51	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	164.0	0	BX	4	19.33	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	166.0	0	BX	4	19.12	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	168.0	0	BX	4	18.78	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	170.0	0	BX	4	18.41	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	172.0	0	BX	4	18.18	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	174.0	0	BX	4	18.07	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	176.0	0	BX	4	17.99	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	178.0	0	BX	4	17.90	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	180.0	0	BX	4	17.84	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	182.0	0	BX	4	17.80	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	184.0	0	BX	4	17.75	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	186.0	0	BX	4	17.64	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	188.0	0	BX	4	17.46	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	190.0	0	BX	4	17.28	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	192.0	0	BX	4	17.12	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	194.0	0	BX	4	16.99	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	196.0	0	BX	4	16.89	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	198.0	0	BX	4	16.79	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	200.0	0	BX	4	16.66	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	202.0	0	BX	4	16.48	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	204.0	0	BX	4	16.26	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	206.0	0	BX	4	16.12	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	208.0	0	BX	4	16.05	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	210.0	0	BX	4	16.03	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	212.0	0	BX	4	15.99	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	214.0	0	BX	4	15.95	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	216.0	0	BX	4	15.89	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	218.0	0	BX	4	15.81	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	220.0	0	BX	4	15.72	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	222.0	0	BX	4	15.61	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	224.0	0	BX	4	15.48	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	226.0	0	BX	4	15.37	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	228.0	0	BX	4	15.33	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	230.0	0	BX	4	15.32	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	232.0	0	BX	4	15.30	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	234.0	0	BX	4	15.29	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	236.0	0	BX	4	15.26	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	238.0	0	BX	4	15.25	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	240.0	0	BX	4	15.24	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	242.0	0	BX	4	15.21	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	244.0	0	BX	4	15.16	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	246.0	0	BX	4	15.08	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	248.0	0	BX	4	14.99	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	250.0	0	BX	4	14.93	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	252.0	0	BX	4	14.88	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	254.0	0	BX	4	14.82	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	256.0	0	BX	4	14.79	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	258.0	0	BX	4	14.76	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	260.0	0	BX	4	14.71	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	262.0	0	BX	4	14.62	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	264.0	0	BX	4	14.49	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	266.0	0	BX	4	14.36	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	268.0	0	BX	4	14.20	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	270.0	0	BX	4	14.00	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	272.0	0	BX	4	13.79	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	274.0	0	BX	4	13.64	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	276.0	0	BX	4	13.55	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	278.0	0	BX	4	13.48	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	280.0	0	BX	4	13.42	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	282.0	0	BX	4	13.41	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	284.0	0	BX	4	13.43	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	286.0	0	BX	4	13.47	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	288.0	0	BX	4	13.50	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	290.0	0	BX	4	13.54	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	292.0	0	BX	4	13.57	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	294.0	0	BX	4	13.59	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	296.0	0	BX	4	13.61	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	298.0	0	BX	4	13.65	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	300.0	0	BX	4	13.72	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	302.0	0	BX	4	13.79	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	304.0	0	BX	4	13.84	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	306.0	0	BX	4	13.84	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	308.0	0	BX	4	13.81	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	310.0	0	BX	4	13.76	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	312.0	0	BX	4	13.70	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	314.0	0	BX	4	13.62	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	316.0	0	BX	4	13.51	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	318.0	0	BX	4	13.39	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	320.0	0	BX	4	13.29	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	322.0	0	BX	4	13.23	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	324.0	0	BX	4	13.18	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	326.0	0	BX	4	13.14	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	328.0	0	BX	4	13.12	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	330.0	0	BX	4	13.10	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	332.0	0	BX	4	13.10	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	334.0	0	BX	4	13.11	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	336.0	0	BX	4	13.09	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	338.0	0	BX	4	13.05	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	340.0	0	BX	4	12.96	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	342.0	0	BX	4	12.90	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	344.0	0	BX	4	12.86	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	346.0	0	BX	4	12.84	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	348.0	0	BX	4	12.83	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	350.0	0	BX	4	12.83	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	352.0	0	BX	4	12.83	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	354.0	0	BX	4	12.84	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	356.0	0	BX	4	12.84	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	358.0	0	BX	4	12.83	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	360.0	0	BX	4	12.83	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	362.0	0	BX	4	12.82	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	364.0	0	BX	4	12.81	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	366.0	0	BX	4	12.79	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	368.0	0	BX	4	12.79	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	370.0	0	BX	4	12.79	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	372.0	0	BX	4	12.80	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	374.0	0	BX	4	12.82	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	376.0	0	BX	4	12.83	0
@183___1981156	005	B	05/14/1981	07:00	51.6400	9.8400	0	378.0	0	BX	4	12.84	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	4.0	0	BX	4	30.19	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	6.0	0	BX	4	30.21	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	8.0	0	BX	4	30.23	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	10.0	0	BX	4	30.23	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	12.0	0	BX	4	30.23	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	14.0	0	BX	4	30.24	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	16.0	0	BX	4	30.25	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	18.0	0	BX	4	30.27	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	20.0	0	BX	4	30.28	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	22.0	0	BX	4	30.27	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	24.0	0	BX	4	30.22	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	26.0	0	BX	4	30.09	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	28.0	0	BX	4	29.86	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	30.0	0	BX	4	29.66	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	32.0	0	BX	4	29.51	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	34.0	0	BX	4	29.40	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	36.0	0	BX	4	29.29	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	38.0	0	BX	4	29.16	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	40.0	0	BX	4	29.02	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	42.0	0	BX	4	28.89	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	44.0	0	BX	4	28.71	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	46.0	0	BX	4	28.47	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	48.0	0	BX	4	28.21	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	50.0	0	BX	4	28.00	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	52.0	0	BX	4	27.88	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	54.0	0	BX	4	27.77	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	56.0	0	BX	4	27.70	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	58.0	0	BX	4	27.62	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	60.0	0	BX	4	27.56	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	62.0	0	BX	4	27.54	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	64.0	0	BX	4	27.52	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	66.0	0	BX	4	27.48	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	68.0	0	BX	4	27.41	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	70.0	0	BX	4	27.35	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	72.0	0	BX	4	27.28	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	74.0	0	BX	4	27.22	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	76.0	0	BX	4	27.18	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	78.0	0	BX	4	27.17	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	80.0	0	BX	4	27.20	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	82.0	0	BX	4	27.22	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	84.0	0	BX	4	27.24	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	86.0	0	BX	4	27.24	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	88.0	0	BX	4	27.23	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	90.0	0	BX	4	27.22	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	92.0	0	BX	4	27.18	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	94.0	0	BX	4	27.12	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	96.0	0	BX	4	27.03	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	98.0	0	BX	4	26.95	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	100.0	0	BX	4	26.88	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	102.0	0	BX	4	26.82	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	104.0	0	BX	4	26.73	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	106.0	0	BX	4	26.64	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	108.0	0	BX	4	26.52	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	110.0	0	BX	4	26.38	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	112.0	0	BX	4	26.25	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	114.0	0	BX	4	26.17	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	116.0	0	BX	4	26.16	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	118.0	0	BX	4	26.19	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	120.0	0	BX	4	26.22	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	122.0	0	BX	4	26.15	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	124.0	0	BX	4	26.09	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	126.0	0	BX	4	26.03	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	128.0	0	BX	4	25.96	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	130.0	0	BX	4	25.83	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	132.0	0	BX	4	25.67	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	134.0	0	BX	4	25.48	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	136.0	0	BX	4	25.29	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	138.0	0	BX	4	25.09	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	140.0	0	BX	4	24.85	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	142.0	0	BX	4	24.57	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	144.0	0	BX	4	24.25	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	146.0	0	BX	4	23.90	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	148.0	0	BX	4	23.55	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	150.0	0	BX	4	23.16	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	152.0	0	BX	4	22.78	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	154.0	0	BX	4	22.49	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	156.0	0	BX	4	22.18	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	158.0	0	BX	4	21.85	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	160.0	0	BX	4	21.44	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	162.0	0	BX	4	21.10	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	164.0	0	BX	4	20.88	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	166.0	0	BX	4	20.70	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	168.0	0	BX	4	20.54	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	170.0	0	BX	4	20.35	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	172.0	0	BX	4	20.14	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	174.0	0	BX	4	19.93	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	176.0	0	BX	4	19.78	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	178.0	0	BX	4	19.68	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	180.0	0	BX	4	19.54	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	182.0	0	BX	4	19.30	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	184.0	0	BX	4	19.02	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	186.0	0	BX	4	18.76	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	188.0	0	BX	4	18.52	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	190.0	0	BX	4	18.30	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	192.0	0	BX	4	18.10	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	194.0	0	BX	4	17.89	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	196.0	0	BX	4	17.65	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	198.0	0	BX	4	17.39	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	200.0	0	BX	4	17.17	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	202.0	0	BX	4	16.96	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	204.0	0	BX	4	16.78	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	206.0	0	BX	4	16.61	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	208.0	0	BX	4	16.48	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	210.0	0	BX	4	16.37	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	212.0	0	BX	4	16.33	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	214.0	0	BX	4	16.32	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	216.0	0	BX	4	16.29	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	218.0	0	BX	4	16.14	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	220.0	0	BX	4	15.98	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	222.0	0	BX	4	15.85	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	224.0	0	BX	4	15.75	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	226.0	0	BX	4	15.62	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	228.0	0	BX	4	15.46	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	230.0	0	BX	4	15.31	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	232.0	0	BX	4	15.19	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	234.0	0	BX	4	15.14	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	236.0	0	BX	4	15.07	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	238.0	0	BX	4	15.03	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	240.0	0	BX	4	15.00	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	242.0	0	BX	4	14.98	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	244.0	0	BX	4	14.95	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	246.0	0	BX	4	14.90	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	248.0	0	BX	4	14.84	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	250.0	0	BX	4	14.78	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	252.0	0	BX	4	14.72	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	254.0	0	BX	4	14.67	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	256.0	0	BX	4	14.63	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	258.0	0	BX	4	14.58	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	260.0	0	BX	4	14.53	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	262.0	0	BX	4	14.48	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	264.0	0	BX	4	14.45	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	266.0	0	BX	4	14.43	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	268.0	0	BX	4	14.37	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	270.0	0	BX	4	14.27	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	272.0	0	BX	4	14.17	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	274.0	0	BX	4	14.10	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	276.0	0	BX	4	14.07	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	278.0	0	BX	4	14.05	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	280.0	0	BX	4	14.04	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	282.0	0	BX	4	14.00	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	284.0	0	BX	4	13.94	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	286.0	0	BX	4	13.89	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	288.0	0	BX	4	13.86	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	290.0	0	BX	4	13.85	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	292.0	0	BX	4	13.85	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	294.0	0	BX	4	13.86	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	296.0	0	BX	4	13.87	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	298.0	0	BX	4	13.87	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	300.0	0	BX	4	13.86	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	302.0	0	BX	4	13.85	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	304.0	0	BX	4	13.82	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	306.0	0	BX	4	13.78	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	308.0	0	BX	4	13.74	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	310.0	0	BX	4	13.70	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	312.0	0	BX	4	13.62	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	314.0	0	BX	4	13.54	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	316.0	0	BX	4	13.44	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	318.0	0	BX	4	13.36	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	320.0	0	BX	4	13.28	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	322.0	0	BX	4	13.21	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	324.0	0	BX	4	13.18	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	326.0	0	BX	4	13.17	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	328.0	0	BX	4	13.13	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	330.0	0	BX	4	13.06	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	332.0	0	BX	4	12.95	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	334.0	0	BX	4	12.88	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	336.0	0	BX	4	12.86	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	338.0	0	BX	4	12.85	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	340.0	0	BX	4	12.80	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	342.0	0	BX	4	12.71	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	344.0	0	BX	4	12.59	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	346.0	0	BX	4	12.51	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	348.0	0	BX	4	12.44	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	350.0	0	BX	4	12.38	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	352.0	0	BX	4	12.37	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	354.0	0	BX	4	12.37	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	356.0	0	BX	4	12.39	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	358.0	0	BX	4	12.40	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	360.0	0	BX	4	12.45	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	362.0	0	BX	4	12.50	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	364.0	0	BX	4	12.55	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	366.0	0	BX	4	12.56	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	368.0	0	BX	4	12.56	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	370.0	0	BX	4	12.55	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	372.0	0	BX	4	12.55	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	374.0	0	BX	4	12.59	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	376.0	0	BX	4	12.65	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	378.0	0	BX	4	12.72	0
@183___1981156	006	B	05/14/1981	07:03	51.8100	9.8100	0	380.0	0	BX	4	12.80	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	2.0	0	BX	4	30.50	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	4.0	0	BX	4	30.52	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	6.0	0	BX	4	30.55	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	8.0	0	BX	4	30.57	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	10.0	0	BX	4	30.58	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	12.0	0	BX	4	30.57	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	14.0	0	BX	4	30.55	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	16.0	0	BX	4	30.54	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	18.0	0	BX	4	30.50	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	20.0	0	BX	4	30.43	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	22.0	0	BX	4	30.32	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	24.0	0	BX	4	30.24	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	26.0	0	BX	4	30.17	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	28.0	0	BX	4	30.08	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	30.0	0	BX	4	29.97	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	32.0	0	BX	4	29.85	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	34.0	0	BX	4	29.73	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	36.0	0	BX	4	29.62	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	38.0	0	BX	4	29.50	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	40.0	0	BX	4	29.36	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	42.0	0	BX	4	29.23	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	44.0	0	BX	4	29.10	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	46.0	0	BX	4	28.98	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	48.0	0	BX	4	28.89	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	50.0	0	BX	4	28.85	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	52.0	0	BX	4	28.79	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	54.0	0	BX	4	28.71	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	56.0	0	BX	4	28.59	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	58.0	0	BX	4	28.49	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	60.0	0	BX	4	28.41	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	62.0	0	BX	4	28.34	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	64.0	0	BX	4	28.28	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	66.0	0	BX	4	28.22	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	68.0	0	BX	4	28.16	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	70.0	0	BX	4	28.06	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	72.0	0	BX	4	27.97	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	74.0	0	BX	4	27.88	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	76.0	0	BX	4	27.80	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	78.0	0	BX	4	27.70	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	80.0	0	BX	4	27.60	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	82.0	0	BX	4	27.51	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	84.0	0	BX	4	27.44	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	86.0	0	BX	4	27.40	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	88.0	0	BX	4	27.35	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	90.0	0	BX	4	27.29	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	92.0	0	BX	4	27.19	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	94.0	0	BX	4	27.09	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	96.0	0	BX	4	27.00	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	98.0	0	BX	4	26.93	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	100.0	0	BX	4	26.86	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	102.0	0	BX	4	26.78	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	104.0	0	BX	4	26.71	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	106.0	0	BX	4	26.63	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	108.0	0	BX	4	26.53	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	110.0	0	BX	4	26.40	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	112.0	0	BX	4	26.29	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	114.0	0	BX	4	26.21	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	116.0	0	BX	4	26.17	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	118.0	0	BX	4	26.10	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	120.0	0	BX	4	26.02	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	122.0	0	BX	4	25.91	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	124.0	0	BX	4	25.76	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	126.0	0	BX	4	25.56	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	128.0	0	BX	4	25.35	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	130.0	0	BX	4	25.14	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	132.0	0	BX	4	24.89	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	134.0	0	BX	4	24.58	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	136.0	0	BX	4	24.29	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	138.0	0	BX	4	24.12	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	140.0	0	BX	4	24.03	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	142.0	0	BX	4	23.92	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	144.0	0	BX	4	23.74	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	146.0	0	BX	4	23.49	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	148.0	0	BX	4	23.19	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	150.0	0	BX	4	22.95	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	152.0	0	BX	4	22.77	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	154.0	0	BX	4	22.67	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	156.0	0	BX	4	22.63	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	158.0	0	BX	4	22.55	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	160.0	0	BX	4	22.43	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	162.0	0	BX	4	22.26	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	164.0	0	BX	4	22.03	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	166.0	0	BX	4	21.68	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	168.0	0	BX	4	21.26	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	170.0	0	BX	4	20.90	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	172.0	0	BX	4	20.59	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	174.0	0	BX	4	20.33	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	176.0	0	BX	4	20.09	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	178.0	0	BX	4	19.88	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	180.0	0	BX	4	19.65	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	182.0	0	BX	4	19.40	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	184.0	0	BX	4	19.18	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	186.0	0	BX	4	19.04	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	188.0	0	BX	4	18.94	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	190.0	0	BX	4	18.87	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	192.0	0	BX	4	18.80	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	194.0	0	BX	4	18.75	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	196.0	0	BX	4	18.65	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	198.0	0	BX	4	18.51	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	200.0	0	BX	4	18.37	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	202.0	0	BX	4	18.24	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	204.0	0	BX	4	18.10	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	206.0	0	BX	4	17.95	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	208.0	0	BX	4	17.83	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	210.0	0	BX	4	17.72	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	212.0	0	BX	4	17.58	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	214.0	0	BX	4	17.39	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	216.0	0	BX	4	17.14	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	218.0	0	BX	4	16.88	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	220.0	0	BX	4	16.59	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	222.0	0	BX	4	16.33	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	224.0	0	BX	4	16.14	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	226.0	0	BX	4	16.01	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	228.0	0	BX	4	15.90	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	230.0	0	BX	4	15.80	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	232.0	0	BX	4	15.70	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	234.0	0	BX	4	15.61	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	236.0	0	BX	4	15.54	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	238.0	0	BX	4	15.45	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	240.0	0	BX	4	15.35	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	242.0	0	BX	4	15.24	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	244.0	0	BX	4	15.11	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	246.0	0	BX	4	14.97	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	248.0	0	BX	4	14.84	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	250.0	0	BX	4	14.74	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	252.0	0	BX	4	14.67	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	254.0	0	BX	4	14.62	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	256.0	0	BX	4	14.57	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	258.0	0	BX	4	14.53	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	260.0	0	BX	4	14.45	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	262.0	0	BX	4	14.34	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	264.0	0	BX	4	14.19	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	266.0	0	BX	4	14.05	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	268.0	0	BX	4	13.94	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	270.0	0	BX	4	13.85	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	272.0	0	BX	4	13.80	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	274.0	0	BX	4	13.75	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	276.0	0	BX	4	13.69	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	278.0	0	BX	4	13.62	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	280.0	0	BX	4	13.54	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	282.0	0	BX	4	13.48	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	284.0	0	BX	4	13.45	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	286.0	0	BX	4	13.45	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	288.0	0	BX	4	13.45	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	290.0	0	BX	4	13.42	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	292.0	0	BX	4	13.37	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	294.0	0	BX	4	13.33	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	296.0	0	BX	4	13.31	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	298.0	0	BX	4	13.31	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	300.0	0	BX	4	13.32	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	302.0	0	BX	4	13.34	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	304.0	0	BX	4	13.36	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	306.0	0	BX	4	13.35	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	308.0	0	BX	4	13.32	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	310.0	0	BX	4	13.28	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	312.0	0	BX	4	13.25	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	314.0	0	BX	4	13.25	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	316.0	0	BX	4	13.30	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	318.0	0	BX	4	13.34	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	320.0	0	BX	4	13.37	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	322.0	0	BX	4	13.40	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	324.0	0	BX	4	13.43	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	326.0	0	BX	4	13.42	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	328.0	0	BX	4	13.41	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	330.0	0	BX	4	13.40	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	332.0	0	BX	4	13.40	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	334.0	0	BX	4	13.40	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	336.0	0	BX	4	13.41	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	338.0	0	BX	4	13.39	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	340.0	0	BX	4	13.36	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	342.0	0	BX	4	13.32	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	344.0	0	BX	4	13.30	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	346.0	0	BX	4	13.27	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	348.0	0	BX	4	13.24	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	350.0	0	BX	4	13.21	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	352.0	0	BX	4	13.19	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	354.0	0	BX	4	13.17	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	356.0	0	BX	4	13.14	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	358.0	0	BX	4	13.10	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	360.0	0	BX	4	13.06	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	362.0	0	BX	4	13.01	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	364.0	0	BX	4	12.96	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	366.0	0	BX	4	12.90	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	368.0	0	BX	4	12.81	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	370.0	0	BX	4	12.68	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	372.0	0	BX	4	12.53	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	374.0	0	BX	4	12.38	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	376.0	0	BX	4	12.26	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	378.0	0	BX	4	12.19	0
@183___1981156	007	B	05/14/1981	07:04	51.9700	9.7800	0	380.0	0	BX	4	12.15	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	2.0	0	BX	4	30.56	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	4.0	0	BX	4	30.60	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	6.0	0	BX	4	30.62	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	8.0	0	BX	4	30.63	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	10.0	0	BX	4	30.63	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	12.0	0	BX	4	30.63	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	14.0	0	BX	4	30.63	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	16.0	0	BX	4	30.64	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	18.0	0	BX	4	30.64	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	20.0	0	BX	4	30.65	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	22.0	0	BX	4	30.66	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	24.0	0	BX	4	30.65	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	26.0	0	BX	4	30.60	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	28.0	0	BX	4	30.52	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	30.0	0	BX	4	30.43	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	32.0	0	BX	4	30.36	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	34.0	0	BX	4	30.28	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	36.0	0	BX	4	30.16	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	38.0	0	BX	4	30.02	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	40.0	0	BX	4	29.90	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	42.0	0	BX	4	29.80	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	44.0	0	BX	4	29.73	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	46.0	0	BX	4	29.63	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	48.0	0	BX	4	29.54	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	50.0	0	BX	4	29.44	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	52.0	0	BX	4	29.34	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	54.0	0	BX	4	29.23	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	56.0	0	BX	4	29.15	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	58.0	0	BX	4	29.07	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	60.0	0	BX	4	29.01	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	62.0	0	BX	4	28.95	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	64.0	0	BX	4	28.87	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	66.0	0	BX	4	28.78	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	68.0	0	BX	4	28.68	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	70.0	0	BX	4	28.63	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	72.0	0	BX	4	28.59	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	74.0	0	BX	4	28.57	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	76.0	0	BX	4	28.55	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	78.0	0	BX	4	28.52	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	80.0	0	BX	4	28.47	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	82.0	0	BX	4	28.40	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	84.0	0	BX	4	28.35	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	86.0	0	BX	4	28.27	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	88.0	0	BX	4	28.18	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	90.0	0	BX	4	28.09	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	92.0	0	BX	4	28.02	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	94.0	0	BX	4	27.97	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	96.0	0	BX	4	27.95	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	98.0	0	BX	4	27.93	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	100.0	0	BX	4	27.91	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	102.0	0	BX	4	27.88	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	104.0	0	BX	4	27.86	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	106.0	0	BX	4	27.83	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	108.0	0	BX	4	27.81	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	110.0	0	BX	4	27.76	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	112.0	0	BX	4	27.73	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	114.0	0	BX	4	27.71	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	116.0	0	BX	4	27.70	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	118.0	0	BX	4	27.66	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	120.0	0	BX	4	27.56	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	122.0	0	BX	4	27.40	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	124.0	0	BX	4	27.27	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	126.0	0	BX	4	27.13	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	128.0	0	BX	4	26.99	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	130.0	0	BX	4	26.84	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	132.0	0	BX	4	26.66	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	134.0	0	BX	4	26.48	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	136.0	0	BX	4	26.28	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	138.0	0	BX	4	26.07	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	140.0	0	BX	4	25.76	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	142.0	0	BX	4	25.41	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	144.0	0	BX	4	25.14	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	146.0	0	BX	4	24.96	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	148.0	0	BX	4	24.83	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	150.0	0	BX	4	24.69	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	152.0	0	BX	4	24.50	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	154.0	0	BX	4	24.27	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	156.0	0	BX	4	24.04	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	158.0	0	BX	4	23.81	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	160.0	0	BX	4	23.57	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	162.0	0	BX	4	23.30	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	164.0	0	BX	4	23.01	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	166.0	0	BX	4	22.77	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	168.0	0	BX	4	22.62	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	170.0	0	BX	4	22.52	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	172.0	0	BX	4	22.43	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	174.0	0	BX	4	22.25	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	176.0	0	BX	4	21.97	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	178.0	0	BX	4	21.70	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	180.0	0	BX	4	21.48	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	182.0	0	BX	4	21.25	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	184.0	0	BX	4	20.94	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	186.0	0	BX	4	20.61	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	188.0	0	BX	4	20.33	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	190.0	0	BX	4	20.08	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	192.0	0	BX	4	19.85	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	194.0	0	BX	4	19.53	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	196.0	0	BX	4	19.07	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	198.0	0	BX	4	18.65	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	200.0	0	BX	4	18.41	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	202.0	0	BX	4	18.23	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	204.0	0	BX	4	18.04	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	206.0	0	BX	4	17.83	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	208.0	0	BX	4	17.62	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	210.0	0	BX	4	17.47	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	212.0	0	BX	4	17.36	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	214.0	0	BX	4	17.27	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	216.0	0	BX	4	17.22	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	218.0	0	BX	4	17.17	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	220.0	0	BX	4	17.07	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	222.0	0	BX	4	16.93	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	224.0	0	BX	4	16.79	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	226.0	0	BX	4	16.69	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	228.0	0	BX	4	16.63	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	230.0	0	BX	4	16.51	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	232.0	0	BX	4	16.37	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	234.0	0	BX	4	16.23	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	236.0	0	BX	4	16.13	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	238.0	0	BX	4	16.04	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	240.0	0	BX	4	15.94	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	242.0	0	BX	4	15.86	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	244.0	0	BX	4	15.79	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	246.0	0	BX	4	15.71	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	248.0	0	BX	4	15.59	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	250.0	0	BX	4	15.46	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	252.0	0	BX	4	15.36	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	254.0	0	BX	4	15.22	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	256.0	0	BX	4	15.07	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	258.0	0	BX	4	14.96	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	260.0	0	BX	4	14.90	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	262.0	0	BX	4	14.87	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	264.0	0	BX	4	14.84	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	266.0	0	BX	4	14.82	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	268.0	0	BX	4	14.79	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	270.0	0	BX	4	14.74	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	272.0	0	BX	4	14.64	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	274.0	0	BX	4	14.47	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	276.0	0	BX	4	14.32	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	278.0	0	BX	4	14.17	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	280.0	0	BX	4	14.05	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	282.0	0	BX	4	13.95	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	284.0	0	BX	4	13.88	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	286.0	0	BX	4	13.84	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	288.0	0	BX	4	13.80	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	290.0	0	BX	4	13.75	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	292.0	0	BX	4	13.68	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	294.0	0	BX	4	13.61	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	296.0	0	BX	4	13.54	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	298.0	0	BX	4	13.47	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	300.0	0	BX	4	13.42	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	302.0	0	BX	4	13.39	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	304.0	0	BX	4	13.37	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	306.0	0	BX	4	13.34	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	308.0	0	BX	4	13.28	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	310.0	0	BX	4	13.20	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	312.0	0	BX	4	13.11	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	314.0	0	BX	4	13.01	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	316.0	0	BX	4	12.92	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	318.0	0	BX	4	12.86	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	320.0	0	BX	4	12.83	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	322.0	0	BX	4	12.81	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	324.0	0	BX	4	12.80	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	326.0	0	BX	4	12.83	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	328.0	0	BX	4	12.86	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	330.0	0	BX	4	12.86	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	332.0	0	BX	4	12.81	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	334.0	0	BX	4	12.72	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	336.0	0	BX	4	12.59	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	338.0	0	BX	4	12.47	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	340.0	0	BX	4	12.37	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	342.0	0	BX	4	12.31	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	344.0	0	BX	4	12.27	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	346.0	0	BX	4	12.23	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	348.0	0	BX	4	12.18	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	350.0	0	BX	4	12.13	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	352.0	0	BX	4	12.07	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	354.0	0	BX	4	12.02	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	356.0	0	BX	4	11.97	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	358.0	0	BX	4	11.91	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	360.0	0	BX	4	11.87	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	362.0	0	BX	4	11.83	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	364.0	0	BX	4	11.78	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	366.0	0	BX	4	11.74	0
@183___1981156	008	B	05/14/1981	07:10	52.3100	9.6900	0	368.0	0	BX	4	11.71	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	2.0	0	BX	4	30.24	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	4.0	0	BX	4	30.26	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	6.0	0	BX	4	30.29	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	8.0	0	BX	4	30.30	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	10.0	0	BX	4	30.31	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	12.0	0	BX	4	30.32	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	14.0	0	BX	4	30.32	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	16.0	0	BX	4	30.31	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	18.0	0	BX	4	30.31	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	20.0	0	BX	4	30.30	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	22.0	0	BX	4	30.31	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	24.0	0	BX	4	30.31	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	26.0	0	BX	4	30.29	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	28.0	0	BX	4	30.23	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	30.0	0	BX	4	30.14	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	32.0	0	BX	4	29.99	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	34.0	0	BX	4	29.82	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	36.0	0	BX	4	29.65	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	38.0	0	BX	4	29.52	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	40.0	0	BX	4	29.42	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	42.0	0	BX	4	29.35	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	44.0	0	BX	4	29.32	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	46.0	0	BX	4	29.29	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	48.0	0	BX	4	29.22	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	50.0	0	BX	4	29.13	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	52.0	0	BX	4	29.01	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	54.0	0	BX	4	28.89	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	56.0	0	BX	4	28.79	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	58.0	0	BX	4	28.70	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	60.0	0	BX	4	28.64	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	62.0	0	BX	4	28.59	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	64.0	0	BX	4	28.53	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	66.0	0	BX	4	28.45	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	68.0	0	BX	4	28.34	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	70.0	0	BX	4	28.18	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	72.0	0	BX	4	28.03	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	74.0	0	BX	4	27.90	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	76.0	0	BX	4	27.80	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	78.0	0	BX	4	27.71	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	80.0	0	BX	4	27.63	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	82.0	0	BX	4	27.58	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	84.0	0	BX	4	27.58	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	86.0	0	BX	4	27.59	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	88.0	0	BX	4	27.61	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	90.0	0	BX	4	27.62	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	92.0	0	BX	4	27.60	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	94.0	0	BX	4	27.56	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	96.0	0	BX	4	27.52	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	98.0	0	BX	4	27.47	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	100.0	0	BX	4	27.43	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	102.0	0	BX	4	27.41	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	104.0	0	BX	4	27.40	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	106.0	0	BX	4	27.38	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	108.0	0	BX	4	27.34	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	110.0	0	BX	4	27.27	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	112.0	0	BX	4	27.15	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	114.0	0	BX	4	27.03	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	116.0	0	BX	4	26.91	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	118.0	0	BX	4	26.81	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	120.0	0	BX	4	26.71	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	122.0	0	BX	4	26.57	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	124.0	0	BX	4	26.39	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	126.0	0	BX	4	26.23	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	128.0	0	BX	4	26.14	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	130.0	0	BX	4	26.08	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	132.0	0	BX	4	25.93	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	134.0	0	BX	4	25.68	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	136.0	0	BX	4	25.32	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	138.0	0	BX	4	24.97	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	140.0	0	BX	4	24.64	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	142.0	0	BX	4	24.34	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	144.0	0	BX	4	24.10	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	146.0	0	BX	4	23.92	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	148.0	0	BX	4	23.71	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	150.0	0	BX	4	23.39	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	152.0	0	BX	4	23.04	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	154.0	0	BX	4	22.71	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	156.0	0	BX	4	22.46	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	158.0	0	BX	4	22.30	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	160.0	0	BX	4	22.18	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	162.0	0	BX	4	22.04	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	164.0	0	BX	4	21.83	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	166.0	0	BX	4	21.56	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	168.0	0	BX	4	21.21	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	170.0	0	BX	4	20.84	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	172.0	0	BX	4	20.55	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	174.0	0	BX	4	20.33	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	176.0	0	BX	4	20.15	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	178.0	0	BX	4	19.98	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	180.0	0	BX	4	19.83	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	182.0	0	BX	4	19.71	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	184.0	0	BX	4	19.61	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	186.0	0	BX	4	19.51	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	188.0	0	BX	4	19.36	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	190.0	0	BX	4	19.18	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	192.0	0	BX	4	18.99	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	194.0	0	BX	4	18.84	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	196.0	0	BX	4	18.61	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	198.0	0	BX	4	18.28	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	200.0	0	BX	4	17.92	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	202.0	0	BX	4	17.59	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	204.0	0	BX	4	17.34	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	206.0	0	BX	4	17.16	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	208.0	0	BX	4	17.05	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	210.0	0	BX	4	16.97	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	212.0	0	BX	4	16.91	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	214.0	0	BX	4	16.82	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	216.0	0	BX	4	16.67	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	218.0	0	BX	4	16.48	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	220.0	0	BX	4	16.22	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	222.0	0	BX	4	15.94	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	224.0	0	BX	4	15.72	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	226.0	0	BX	4	15.56	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	228.0	0	BX	4	15.46	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	230.0	0	BX	4	15.36	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	232.0	0	BX	4	15.25	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	234.0	0	BX	4	15.17	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	236.0	0	BX	4	15.11	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	238.0	0	BX	4	15.03	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	240.0	0	BX	4	14.95	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	242.0	0	BX	4	14.87	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	244.0	0	BX	4	14.83	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	246.0	0	BX	4	14.80	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	248.0	0	BX	4	14.78	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	250.0	0	BX	4	14.76	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	252.0	0	BX	4	14.72	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	254.0	0	BX	4	14.68	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	256.0	0	BX	4	14.63	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	258.0	0	BX	4	14.62	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	260.0	0	BX	4	14.61	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	262.0	0	BX	4	14.61	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	264.0	0	BX	4	14.60	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	266.0	0	BX	4	14.53	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	268.0	0	BX	4	14.41	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	270.0	0	BX	4	14.28	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	272.0	0	BX	4	14.20	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	274.0	0	BX	4	14.16	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	276.0	0	BX	4	14.07	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	278.0	0	BX	4	13.95	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	280.0	0	BX	4	13.83	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	282.0	0	BX	4	13.72	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	284.0	0	BX	4	13.63	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	286.0	0	BX	4	13.53	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	288.0	0	BX	4	13.45	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	290.0	0	BX	4	13.38	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	292.0	0	BX	4	13.31	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	294.0	0	BX	4	13.24	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	296.0	0	BX	4	13.18	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	298.0	0	BX	4	13.12	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	300.0	0	BX	4	13.11	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	302.0	0	BX	4	13.10	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	304.0	0	BX	4	13.10	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	306.0	0	BX	4	13.10	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	308.0	0	BX	4	13.08	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	310.0	0	BX	4	13.05	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	312.0	0	BX	4	13.00	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	314.0	0	BX	4	12.95	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	316.0	0	BX	4	12.93	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	318.0	0	BX	4	12.94	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	320.0	0	BX	4	12.96	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	322.0	0	BX	4	12.97	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	324.0	0	BX	4	12.96	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	326.0	0	BX	4	12.93	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	328.0	0	BX	4	12.88	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	330.0	0	BX	4	12.82	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	332.0	0	BX	4	12.77	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	334.0	0	BX	4	12.74	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	336.0	0	BX	4	12.72	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	338.0	0	BX	4	12.70	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	340.0	0	BX	4	12.68	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	342.0	0	BX	4	12.66	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	344.0	0	BX	4	12.64	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	346.0	0	BX	4	12.58	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	348.0	0	BX	4	12.51	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	350.0	0	BX	4	12.46	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	352.0	0	BX	4	12.41	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	354.0	0	BX	4	12.36	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	356.0	0	BX	4	12.30	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	358.0	0	BX	4	12.24	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	360.0	0	BX	4	12.19	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	362.0	0	BX	4	12.16	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	364.0	0	BX	4	12.15	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	366.0	0	BX	4	12.14	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	368.0	0	BX	4	12.13	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	370.0	0	BX	4	12.13	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	372.0	0	BX	4	12.13	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	374.0	0	BX	4	12.13	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	376.0	0	BX	4	12.14	0
@183___1981156	009	B	05/14/1981	07:13	52.6300	9.6100	0	378.0	0	BX	4	12.15	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	2.0	0	BX	4	30.39	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	4.0	0	BX	4	30.40	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	6.0	0	BX	4	30.39	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	8.0	0	BX	4	30.39	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	10.0	0	BX	4	30.38	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	12.0	0	BX	4	30.39	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	14.0	0	BX	4	30.40	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	16.0	0	BX	4	30.41	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	18.0	0	BX	4	30.42	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	20.0	0	BX	4	30.44	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	22.0	0	BX	4	30.44	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	24.0	0	BX	4	30.45	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	26.0	0	BX	4	30.45	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	28.0	0	BX	4	30.44	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	30.0	0	BX	4	30.42	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	32.0	0	BX	4	30.36	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	34.0	0	BX	4	30.27	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	36.0	0	BX	4	30.12	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	38.0	0	BX	4	29.93	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	40.0	0	BX	4	29.74	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	42.0	0	BX	4	29.60	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	44.0	0	BX	4	29.51	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	46.0	0	BX	4	29.44	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	48.0	0	BX	4	29.38	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	50.0	0	BX	4	29.31	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	52.0	0	BX	4	29.23	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	54.0	0	BX	4	29.16	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	56.0	0	BX	4	29.10	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	58.0	0	BX	4	29.04	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	60.0	0	BX	4	28.95	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	62.0	0	BX	4	28.81	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	64.0	0	BX	4	28.68	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	66.0	0	BX	4	28.58	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	68.0	0	BX	4	28.49	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	70.0	0	BX	4	28.39	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	72.0	0	BX	4	28.27	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	74.0	0	BX	4	28.20	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	76.0	0	BX	4	28.18	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	78.0	0	BX	4	28.20	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	80.0	0	BX	4	28.20	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	82.0	0	BX	4	28.16	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	84.0	0	BX	4	28.11	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	86.0	0	BX	4	28.07	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	88.0	0	BX	4	28.01	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	90.0	0	BX	4	27.95	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	92.0	0	BX	4	27.88	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	94.0	0	BX	4	27.80	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	96.0	0	BX	4	27.71	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	98.0	0	BX	4	27.60	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	100.0	0	BX	4	27.51	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	102.0	0	BX	4	27.44	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	104.0	0	BX	4	27.38	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	106.0	0	BX	4	27.30	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	108.0	0	BX	4	27.18	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	110.0	0	BX	4	27.05	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	112.0	0	BX	4	26.90	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	114.0	0	BX	4	26.82	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	116.0	0	BX	4	26.74	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	118.0	0	BX	4	26.63	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	120.0	0	BX	4	26.46	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	122.0	0	BX	4	26.16	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	124.0	0	BX	4	25.70	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	126.0	0	BX	4	25.24	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	128.0	0	BX	4	24.90	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	130.0	0	BX	4	24.64	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	132.0	0	BX	4	24.40	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	134.0	0	BX	4	24.12	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	136.0	0	BX	4	23.83	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	138.0	0	BX	4	23.59	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	140.0	0	BX	4	23.38	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	142.0	0	BX	4	23.20	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	144.0	0	BX	4	23.01	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	146.0	0	BX	4	22.79	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	148.0	0	BX	4	22.56	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	150.0	0	BX	4	22.37	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	152.0	0	BX	4	22.20	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	154.0	0	BX	4	21.99	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	156.0	0	BX	4	21.73	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	158.0	0	BX	4	21.39	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	160.0	0	BX	4	21.02	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	162.0	0	BX	4	20.68	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	164.0	0	BX	4	20.35	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	166.0	0	BX	4	20.11	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	168.0	0	BX	4	19.92	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	170.0	0	BX	4	19.80	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	172.0	0	BX	4	19.62	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	174.0	0	BX	4	19.39	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	176.0	0	BX	4	19.16	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	178.0	0	BX	4	19.00	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	180.0	0	BX	4	18.89	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	182.0	0	BX	4	18.75	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	184.0	0	BX	4	18.58	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	186.0	0	BX	4	18.39	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	188.0	0	BX	4	18.18	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	190.0	0	BX	4	17.98	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	192.0	0	BX	4	17.82	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	194.0	0	BX	4	17.67	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	196.0	0	BX	4	17.52	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	198.0	0	BX	4	17.36	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	200.0	0	BX	4	17.20	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	202.0	0	BX	4	17.07	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	204.0	0	BX	4	16.97	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	206.0	0	BX	4	16.88	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	208.0	0	BX	4	16.82	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	210.0	0	BX	4	16.77	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	212.0	0	BX	4	16.72	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	214.0	0	BX	4	16.59	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	216.0	0	BX	4	16.43	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	218.0	0	BX	4	16.28	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	220.0	0	BX	4	16.14	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	222.0	0	BX	4	15.94	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	224.0	0	BX	4	15.68	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	226.0	0	BX	4	15.47	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	228.0	0	BX	4	15.32	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	230.0	0	BX	4	15.21	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	232.0	0	BX	4	15.10	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	234.0	0	BX	4	14.99	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	236.0	0	BX	4	14.88	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	238.0	0	BX	4	14.78	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	240.0	0	BX	4	14.71	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	242.0	0	BX	4	14.64	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	244.0	0	BX	4	14.57	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	246.0	0	BX	4	14.49	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	248.0	0	BX	4	14.42	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	250.0	0	BX	4	14.36	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	252.0	0	BX	4	14.31	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	254.0	0	BX	4	14.26	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	256.0	0	BX	4	14.22	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	258.0	0	BX	4	14.17	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	260.0	0	BX	4	14.13	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	262.0	0	BX	4	14.08	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	264.0	0	BX	4	14.03	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	266.0	0	BX	4	13.98	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	268.0	0	BX	4	13.92	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	270.0	0	BX	4	13.88	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	272.0	0	BX	4	13.83	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	274.0	0	BX	4	13.77	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	276.0	0	BX	4	13.71	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	278.0	0	BX	4	13.65	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	280.0	0	BX	4	13.59	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	282.0	0	BX	4	13.55	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	284.0	0	BX	4	13.51	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	286.0	0	BX	4	13.46	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	288.0	0	BX	4	13.42	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	290.0	0	BX	4	13.37	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	292.0	0	BX	4	13.33	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	294.0	0	BX	4	13.29	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	296.0	0	BX	4	13.24	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	298.0	0	BX	4	13.20	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	300.0	0	BX	4	13.16	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	302.0	0	BX	4	13.12	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	304.0	0	BX	4	13.09	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	306.0	0	BX	4	13.08	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	308.0	0	BX	4	13.07	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	310.0	0	BX	4	13.06	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	312.0	0	BX	4	13.05	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	314.0	0	BX	4	13.04	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	316.0	0	BX	4	13.02	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	318.0	0	BX	4	13.00	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	320.0	0	BX	4	12.98	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	322.0	0	BX	4	12.95	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	324.0	0	BX	4	12.94	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	326.0	0	BX	4	12.94	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	328.0	0	BX	4	12.94	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	330.0	0	BX	4	12.94	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	332.0	0	BX	4	12.93	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	334.0	0	BX	4	12.92	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	336.0	0	BX	4	12.89	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	338.0	0	BX	4	12.86	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	340.0	0	BX	4	12.84	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	342.0	0	BX	4	12.81	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	344.0	0	BX	4	12.77	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	346.0	0	BX	4	12.74	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	348.0	0	BX	4	12.71	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	350.0	0	BX	4	12.69	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	352.0	0	BX	4	12.68	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	354.0	0	BX	4	12.66	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	356.0	0	BX	4	12.64	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	358.0	0	BX	4	12.61	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	360.0	0	BX	4	12.58	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	362.0	0	BX	4	12.54	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	364.0	0	BX	4	12.49	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	366.0	0	BX	4	12.44	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	368.0	0	BX	4	12.39	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	370.0	0	BX	4	12.35	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	372.0	0	BX	4	12.32	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	374.0	0	BX	4	12.29	0
@183___1981156	010	B	05/14/1981	07:18	52.9600	9.5500	0	376.0	0	BX	4	12.26	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	2.0	0	BX	4	30.24	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	4.0	0	BX	4	30.24	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	6.0	0	BX	4	30.25	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	8.0	0	BX	4	30.24	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	10.0	0	BX	4	30.25	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	12.0	0	BX	4	30.27	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	14.0	0	BX	4	30.29	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	16.0	0	BX	4	30.30	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	18.0	0	BX	4	30.30	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	20.0	0	BX	4	30.31	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	22.0	0	BX	4	30.31	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	24.0	0	BX	4	30.31	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	26.0	0	BX	4	30.31	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	28.0	0	BX	4	30.27	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	30.0	0	BX	4	30.21	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	32.0	0	BX	4	30.14	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	34.0	0	BX	4	30.08	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	36.0	0	BX	4	30.01	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	38.0	0	BX	4	29.92	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	40.0	0	BX	4	29.84	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	42.0	0	BX	4	29.79	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	44.0	0	BX	4	29.76	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	46.0	0	BX	4	29.74	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	48.0	0	BX	4	29.72	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	50.0	0	BX	4	29.66	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	52.0	0	BX	4	29.52	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	54.0	0	BX	4	29.36	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	56.0	0	BX	4	29.31	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	58.0	0	BX	4	29.35	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	60.0	0	BX	4	29.40	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	62.0	0	BX	4	29.36	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	64.0	0	BX	4	29.23	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	66.0	0	BX	4	29.04	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	68.0	0	BX	4	28.82	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	70.0	0	BX	4	28.66	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	72.0	0	BX	4	28.52	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	74.0	0	BX	4	28.43	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	76.0	0	BX	4	28.35	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	78.0	0	BX	4	28.22	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	80.0	0	BX	4	28.05	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	82.0	0	BX	4	27.83	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	84.0	0	BX	4	27.64	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	86.0	0	BX	4	27.49	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	88.0	0	BX	4	27.30	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	90.0	0	BX	4	27.10	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	92.0	0	BX	4	26.83	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	94.0	0	BX	4	26.56	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	96.0	0	BX	4	26.28	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	98.0	0	BX	4	26.01	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	100.0	0	BX	4	25.76	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	102.0	0	BX	4	25.50	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	104.0	0	BX	4	25.16	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	106.0	0	BX	4	24.83	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	108.0	0	BX	4	24.53	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	110.0	0	BX	4	24.23	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	112.0	0	BX	4	23.91	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	114.0	0	BX	4	23.60	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	116.0	0	BX	4	23.33	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	118.0	0	BX	4	23.07	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	120.0	0	BX	4	22.86	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	122.0	0	BX	4	22.68	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	124.0	0	BX	4	22.50	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	126.0	0	BX	4	22.33	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	128.0	0	BX	4	22.11	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	130.0	0	BX	4	21.82	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	132.0	0	BX	4	21.46	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	134.0	0	BX	4	21.13	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	136.0	0	BX	4	20.84	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	138.0	0	BX	4	20.60	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	140.0	0	BX	4	20.34	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	142.0	0	BX	4	20.08	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	144.0	0	BX	4	19.83	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	146.0	0	BX	4	19.61	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	148.0	0	BX	4	19.43	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	150.0	0	BX	4	19.26	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	152.0	0	BX	4	19.09	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	154.0	0	BX	4	18.92	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	156.0	0	BX	4	18.77	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	158.0	0	BX	4	18.67	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	160.0	0	BX	4	18.59	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	162.0	0	BX	4	18.44	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	164.0	0	BX	4	18.16	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	166.0	0	BX	4	17.83	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	168.0	0	BX	4	17.55	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	170.0	0	BX	4	17.40	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	172.0	0	BX	4	17.27	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	174.0	0	BX	4	17.08	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	176.0	0	BX	4	16.85	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	178.0	0	BX	4	16.73	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	180.0	0	BX	4	16.66	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	182.0	0	BX	4	16.55	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	184.0	0	BX	4	16.38	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	186.0	0	BX	4	16.19	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	188.0	0	BX	4	16.04	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	190.0	0	BX	4	15.92	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	192.0	0	BX	4	15.76	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	194.0	0	BX	4	15.60	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	196.0	0	BX	4	15.47	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	198.0	0	BX	4	15.36	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	200.0	0	BX	4	15.24	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	202.0	0	BX	4	15.13	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	204.0	0	BX	4	15.07	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	206.0	0	BX	4	14.98	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	208.0	0	BX	4	14.88	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	210.0	0	BX	4	14.75	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	212.0	0	BX	4	14.67	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	214.0	0	BX	4	14.63	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	216.0	0	BX	4	14.59	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	218.0	0	BX	4	14.56	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	220.0	0	BX	4	14.51	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	222.0	0	BX	4	14.46	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	224.0	0	BX	4	14.39	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	226.0	0	BX	4	14.30	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	228.0	0	BX	4	14.18	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	230.0	0	BX	4	14.07	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	232.0	0	BX	4	13.98	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	234.0	0	BX	4	13.93	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	236.0	0	BX	4	13.90	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	238.0	0	BX	4	13.86	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	240.0	0	BX	4	13.82	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	242.0	0	BX	4	13.79	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	244.0	0	BX	4	13.73	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	246.0	0	BX	4	13.64	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	248.0	0	BX	4	13.55	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	250.0	0	BX	4	13.46	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	252.0	0	BX	4	13.37	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	254.0	0	BX	4	13.29	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	256.0	0	BX	4	13.26	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	258.0	0	BX	4	13.23	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	260.0	0	BX	4	13.20	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	262.0	0	BX	4	13.14	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	264.0	0	BX	4	13.07	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	266.0	0	BX	4	13.00	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	268.0	0	BX	4	12.96	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	270.0	0	BX	4	12.95	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	272.0	0	BX	4	12.95	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	274.0	0	BX	4	12.96	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	276.0	0	BX	4	12.95	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	278.0	0	BX	4	12.91	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	280.0	0	BX	4	12.85	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	282.0	0	BX	4	12.79	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	284.0	0	BX	4	12.76	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	286.0	0	BX	4	12.74	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	288.0	0	BX	4	12.73	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	290.0	0	BX	4	12.73	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	292.0	0	BX	4	12.73	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	294.0	0	BX	4	12.71	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	296.0	0	BX	4	12.68	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	298.0	0	BX	4	12.64	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	300.0	0	BX	4	12.61	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	302.0	0	BX	4	12.60	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	304.0	0	BX	4	12.59	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	306.0	0	BX	4	12.57	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	308.0	0	BX	4	12.53	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	310.0	0	BX	4	12.48	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	312.0	0	BX	4	12.42	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	314.0	0	BX	4	12.36	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	316.0	0	BX	4	12.30	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	318.0	0	BX	4	12.26	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	320.0	0	BX	4	12.21	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	322.0	0	BX	4	12.17	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	324.0	0	BX	4	12.15	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	326.0	0	BX	4	12.13	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	328.0	0	BX	4	12.12	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	330.0	0	BX	4	12.10	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	332.0	0	BX	4	12.07	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	334.0	0	BX	4	12.04	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	336.0	0	BX	4	12.02	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	338.0	0	BX	4	12.01	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	340.0	0	BX	4	11.99	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	342.0	0	BX	4	11.99	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	344.0	0	BX	4	11.97	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	346.0	0	BX	4	11.95	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	348.0	0	BX	4	11.90	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	350.0	0	BX	4	11.84	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	352.0	0	BX	4	11.80	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	354.0	0	BX	4	11.77	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	356.0	0	BX	4	11.74	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	358.0	0	BX	4	11.71	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	360.0	0	BX	4	11.70	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	362.0	0	BX	4	11.70	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	364.0	0	BX	4	11.69	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	366.0	0	BX	4	11.69	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	368.0	0	BX	4	11.69	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	370.0	0	BX	4	11.71	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	372.0	0	BX	4	11.73	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	374.0	0	BX	4	11.77	0
@183___1981156	011	B	05/14/1981	07:22	53.2900	9.4700	0	376.0	0	BX	4	11.82	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	2.0	0	BX	4	29.93	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	4.0	0	BX	4	29.93	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	6.0	0	BX	4	29.92	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	8.0	0	BX	4	29.92	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	10.0	0	BX	4	29.94	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	12.0	0	BX	4	29.95	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	14.0	0	BX	4	29.93	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	16.0	0	BX	4	29.85	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	18.0	0	BX	4	29.72	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	20.0	0	BX	4	29.56	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	22.0	0	BX	4	29.43	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	24.0	0	BX	4	29.34	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	26.0	0	BX	4	29.26	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	28.0	0	BX	4	29.23	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	30.0	0	BX	4	29.25	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	32.0	0	BX	4	29.24	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	34.0	0	BX	4	29.18	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	36.0	0	BX	4	29.04	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	38.0	0	BX	4	28.81	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	40.0	0	BX	4	28.52	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	42.0	0	BX	4	28.31	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	44.0	0	BX	4	28.16	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	46.0	0	BX	4	28.03	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	48.0	0	BX	4	27.89	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	50.0	0	BX	4	27.70	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	52.0	0	BX	4	27.54	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	54.0	0	BX	4	27.40	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	56.0	0	BX	4	27.30	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	58.0	0	BX	4	27.18	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	60.0	0	BX	4	27.06	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	62.0	0	BX	4	26.91	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	64.0	0	BX	4	26.78	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	66.0	0	BX	4	26.67	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	68.0	0	BX	4	26.56	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	70.0	0	BX	4	26.44	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	72.0	0	BX	4	26.28	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	74.0	0	BX	4	26.06	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	76.0	0	BX	4	25.68	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	78.0	0	BX	4	25.20	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	80.0	0	BX	4	24.84	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	82.0	0	BX	4	24.62	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	84.0	0	BX	4	24.49	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	86.0	0	BX	4	24.41	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	88.0	0	BX	4	24.31	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	90.0	0	BX	4	24.14	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	92.0	0	BX	4	23.89	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	94.0	0	BX	4	23.64	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	96.0	0	BX	4	23.45	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	98.0	0	BX	4	23.25	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	100.0	0	BX	4	23.01	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	102.0	0	BX	4	22.74	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	104.0	0	BX	4	22.48	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	106.0	0	BX	4	22.26	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	108.0	0	BX	4	22.01	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	110.0	0	BX	4	21.69	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	112.0	0	BX	4	21.37	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	114.0	0	BX	4	21.15	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	116.0	0	BX	4	20.98	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	118.0	0	BX	4	20.81	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	120.0	0	BX	4	20.57	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	122.0	0	BX	4	20.33	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	124.0	0	BX	4	20.05	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	126.0	0	BX	4	19.82	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	128.0	0	BX	4	19.59	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	130.0	0	BX	4	19.37	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	132.0	0	BX	4	19.18	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	134.0	0	BX	4	18.98	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	136.0	0	BX	4	18.79	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	138.0	0	BX	4	18.62	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	140.0	0	BX	4	18.47	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	142.0	0	BX	4	18.30	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	144.0	0	BX	4	18.14	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	146.0	0	BX	4	17.98	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	148.0	0	BX	4	17.83	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	150.0	0	BX	4	17.68	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	152.0	0	BX	4	17.53	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	154.0	0	BX	4	17.41	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	156.0	0	BX	4	17.30	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	158.0	0	BX	4	17.19	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	160.0	0	BX	4	17.09	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	162.0	0	BX	4	17.04	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	164.0	0	BX	4	16.96	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	166.0	0	BX	4	16.87	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	168.0	0	BX	4	16.76	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	170.0	0	BX	4	16.69	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	172.0	0	BX	4	16.64	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	174.0	0	BX	4	16.60	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	176.0	0	BX	4	16.55	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	178.0	0	BX	4	16.46	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	180.0	0	BX	4	16.34	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	182.0	0	BX	4	16.23	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	184.0	0	BX	4	16.14	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	186.0	0	BX	4	16.05	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	188.0	0	BX	4	15.96	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	190.0	0	BX	4	15.84	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	192.0	0	BX	4	15.74	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	194.0	0	BX	4	15.66	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	196.0	0	BX	4	15.57	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	198.0	0	BX	4	15.46	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	200.0	0	BX	4	15.33	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	202.0	0	BX	4	15.22	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	204.0	0	BX	4	15.13	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	206.0	0	BX	4	15.07	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	208.0	0	BX	4	15.02	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	210.0	0	BX	4	14.96	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	212.0	0	BX	4	14.90	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	214.0	0	BX	4	14.81	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	216.0	0	BX	4	14.74	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	218.0	0	BX	4	14.67	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	220.0	0	BX	4	14.60	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	222.0	0	BX	4	14.53	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	224.0	0	BX	4	14.46	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	226.0	0	BX	4	14.41	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	228.0	0	BX	4	14.36	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	230.0	0	BX	4	14.32	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	232.0	0	BX	4	14.27	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	234.0	0	BX	4	14.20	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	236.0	0	BX	4	14.13	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	238.0	0	BX	4	14.04	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	240.0	0	BX	4	13.95	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	242.0	0	BX	4	13.86	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	244.0	0	BX	4	13.81	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	246.0	0	BX	4	13.77	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	248.0	0	BX	4	13.73	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	250.0	0	BX	4	13.69	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	252.0	0	BX	4	13.63	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	254.0	0	BX	4	13.56	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	256.0	0	BX	4	13.50	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	258.0	0	BX	4	13.45	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	260.0	0	BX	4	13.39	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	262.0	0	BX	4	13.32	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	264.0	0	BX	4	13.27	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	266.0	0	BX	4	13.23	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	268.0	0	BX	4	13.21	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	270.0	0	BX	4	13.19	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	272.0	0	BX	4	13.18	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	274.0	0	BX	4	13.17	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	276.0	0	BX	4	13.15	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	278.0	0	BX	4	13.11	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	280.0	0	BX	4	13.05	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	282.0	0	BX	4	12.99	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	284.0	0	BX	4	12.92	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	286.0	0	BX	4	12.87	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	288.0	0	BX	4	12.82	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	290.0	0	BX	4	12.77	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	292.0	0	BX	4	12.71	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	294.0	0	BX	4	12.67	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	296.0	0	BX	4	12.64	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	298.0	0	BX	4	12.63	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	300.0	0	BX	4	12.63	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	302.0	0	BX	4	12.61	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	304.0	0	BX	4	12.58	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	306.0	0	BX	4	12.53	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	308.0	0	BX	4	12.50	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	310.0	0	BX	4	12.48	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	312.0	0	BX	4	12.47	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	314.0	0	BX	4	12.45	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	316.0	0	BX	4	12.42	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	318.0	0	BX	4	12.38	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	320.0	0	BX	4	12.32	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	322.0	0	BX	4	12.25	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	324.0	0	BX	4	12.18	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	326.0	0	BX	4	12.12	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	328.0	0	BX	4	12.09	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	330.0	0	BX	4	12.06	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	332.0	0	BX	4	12.02	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	334.0	0	BX	4	11.99	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	336.0	0	BX	4	11.96	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	338.0	0	BX	4	11.94	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	340.0	0	BX	4	11.89	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	342.0	0	BX	4	11.84	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	344.0	0	BX	4	11.81	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	346.0	0	BX	4	11.81	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	348.0	0	BX	4	11.82	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	350.0	0	BX	4	11.82	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	352.0	0	BX	4	11.81	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	354.0	0	BX	4	11.79	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	356.0	0	BX	4	11.76	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	358.0	0	BX	4	11.73	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	360.0	0	BX	4	11.68	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	362.0	0	BX	4	11.65	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	364.0	0	BX	4	11.64	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	366.0	0	BX	4	11.68	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	368.0	0	BX	4	11.74	0
@183___1981156	012	B	05/14/1981	07:34	53.6800	9.1300	0	380.0	0	BX	4	11.59	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	2.0	0	BX	4	30.32	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	4.0	0	BX	4	30.32	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	6.0	0	BX	4	30.31	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	8.0	0	BX	4	30.32	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	10.0	0	BX	4	30.33	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	12.0	0	BX	4	30.34	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	14.0	0	BX	4	30.35	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	16.0	0	BX	4	30.36	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	18.0	0	BX	4	30.32	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	20.0	0	BX	4	30.20	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	22.0	0	BX	4	30.02	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	24.0	0	BX	4	29.93	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	26.0	0	BX	4	29.87	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	28.0	0	BX	4	29.79	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	30.0	0	BX	4	29.65	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	32.0	0	BX	4	29.48	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	34.0	0	BX	4	29.28	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	36.0	0	BX	4	29.02	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	38.0	0	BX	4	28.74	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	40.0	0	BX	4	28.42	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	42.0	0	BX	4	28.12	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	44.0	0	BX	4	27.88	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	46.0	0	BX	4	27.71	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	48.0	0	BX	4	27.54	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	50.0	0	BX	4	27.38	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	52.0	0	BX	4	27.24	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	54.0	0	BX	4	27.14	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	56.0	0	BX	4	27.01	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	58.0	0	BX	4	26.74	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	60.0	0	BX	4	26.38	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	62.0	0	BX	4	26.11	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	64.0	0	BX	4	25.93	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	66.0	0	BX	4	25.81	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	68.0	0	BX	4	25.63	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	70.0	0	BX	4	25.44	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	72.0	0	BX	4	25.19	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	74.0	0	BX	4	24.95	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	76.0	0	BX	4	24.73	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	78.0	0	BX	4	24.59	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	80.0	0	BX	4	24.45	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	82.0	0	BX	4	24.25	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	84.0	0	BX	4	24.02	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	86.0	0	BX	4	23.78	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	88.0	0	BX	4	23.53	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	90.0	0	BX	4	23.23	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	92.0	0	BX	4	22.94	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	94.0	0	BX	4	22.71	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	96.0	0	BX	4	22.55	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	98.0	0	BX	4	22.36	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	100.0	0	BX	4	22.12	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	102.0	0	BX	4	21.87	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	104.0	0	BX	4	21.70	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	106.0	0	BX	4	21.58	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	108.0	0	BX	4	21.45	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	110.0	0	BX	4	21.32	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	112.0	0	BX	4	21.14	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	114.0	0	BX	4	20.93	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	116.0	0	BX	4	20.69	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	118.0	0	BX	4	20.49	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	120.0	0	BX	4	20.34	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	122.0	0	BX	4	20.14	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	124.0	0	BX	4	19.95	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	126.0	0	BX	4	19.74	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	128.0	0	BX	4	19.53	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	130.0	0	BX	4	19.32	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	132.0	0	BX	4	19.10	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	134.0	0	BX	4	18.90	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	136.0	0	BX	4	18.70	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	138.0	0	BX	4	18.53	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	140.0	0	BX	4	18.39	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	142.0	0	BX	4	18.26	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	144.0	0	BX	4	18.14	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	146.0	0	BX	4	18.05	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	148.0	0	BX	4	18.00	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	150.0	0	BX	4	17.94	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	152.0	0	BX	4	17.88	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	154.0	0	BX	4	17.79	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	156.0	0	BX	4	17.68	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	158.0	0	BX	4	17.58	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	160.0	0	BX	4	17.46	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	162.0	0	BX	4	17.30	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	164.0	0	BX	4	17.14	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	166.0	0	BX	4	17.04	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	168.0	0	BX	4	16.95	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	170.0	0	BX	4	16.85	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	172.0	0	BX	4	16.66	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	174.0	0	BX	4	16.39	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	176.0	0	BX	4	16.14	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	178.0	0	BX	4	15.96	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	180.0	0	BX	4	15.83	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	182.0	0	BX	4	15.67	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	184.0	0	BX	4	15.54	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	186.0	0	BX	4	15.44	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	188.0	0	BX	4	15.39	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	190.0	0	BX	4	15.36	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	192.0	0	BX	4	15.31	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	194.0	0	BX	4	15.20	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	196.0	0	BX	4	15.02	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	198.0	0	BX	4	14.83	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	200.0	0	BX	4	14.70	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	202.0	0	BX	4	14.62	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	204.0	0	BX	4	14.58	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	206.0	0	BX	4	14.54	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	208.0	0	BX	4	14.50	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	210.0	0	BX	4	14.44	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	212.0	0	BX	4	14.35	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	214.0	0	BX	4	14.25	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	216.0	0	BX	4	14.19	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	218.0	0	BX	4	14.15	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	220.0	0	BX	4	14.10	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	222.0	0	BX	4	14.05	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	224.0	0	BX	4	13.96	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	226.0	0	BX	4	13.87	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	228.0	0	BX	4	13.78	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	230.0	0	BX	4	13.74	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	232.0	0	BX	4	13.72	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	234.0	0	BX	4	13.69	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	236.0	0	BX	4	13.67	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	238.0	0	BX	4	13.68	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	240.0	0	BX	4	13.66	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	242.0	0	BX	4	13.59	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	244.0	0	BX	4	13.48	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	246.0	0	BX	4	13.37	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	248.0	0	BX	4	13.27	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	250.0	0	BX	4	13.18	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	252.0	0	BX	4	13.07	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	254.0	0	BX	4	12.95	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	256.0	0	BX	4	12.84	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	258.0	0	BX	4	12.76	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	260.0	0	BX	4	12.70	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	262.0	0	BX	4	12.67	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	264.0	0	BX	4	12.64	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	266.0	0	BX	4	12.61	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	268.0	0	BX	4	12.58	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	270.0	0	BX	4	12.56	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	272.0	0	BX	4	12.57	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	274.0	0	BX	4	12.57	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	276.0	0	BX	4	12.56	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	278.0	0	BX	4	12.53	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	280.0	0	BX	4	12.52	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	282.0	0	BX	4	12.52	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	284.0	0	BX	4	12.53	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	286.0	0	BX	4	12.57	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	288.0	0	BX	4	12.61	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	290.0	0	BX	4	12.65	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	292.0	0	BX	4	12.70	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	294.0	0	BX	4	12.71	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	296.0	0	BX	4	12.71	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	298.0	0	BX	4	12.68	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	300.0	0	BX	4	12.67	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	302.0	0	BX	4	12.66	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	304.0	0	BX	4	12.65	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	306.0	0	BX	4	12.63	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	308.0	0	BX	4	12.59	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	310.0	0	BX	4	12.56	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	312.0	0	BX	4	12.51	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	314.0	0	BX	4	12.47	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	316.0	0	BX	4	12.41	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	318.0	0	BX	4	12.35	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	320.0	0	BX	4	12.28	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	322.0	0	BX	4	12.24	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	324.0	0	BX	4	12.21	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	326.0	0	BX	4	12.20	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	328.0	0	BX	4	12.18	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	330.0	0	BX	4	12.15	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	332.0	0	BX	4	12.12	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	334.0	0	BX	4	12.09	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	336.0	0	BX	4	12.07	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	338.0	0	BX	4	12.05	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	340.0	0	BX	4	12.02	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	342.0	0	BX	4	11.99	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	344.0	0	BX	4	11.96	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	346.0	0	BX	4	11.92	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	348.0	0	BX	4	11.89	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	350.0	0	BX	4	11.86	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	352.0	0	BX	4	11.84	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	354.0	0	BX	4	11.83	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	356.0	0	BX	4	11.83	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	358.0	0	BX	4	11.82	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	360.0	0	BX	4	11.79	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	362.0	0	BX	4	11.75	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	364.0	0	BX	4	11.72	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	366.0	0	BX	4	11.70	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	368.0	0	BX	4	11.70	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	370.0	0	BX	4	11.69	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	372.0	0	BX	4	11.69	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	374.0	0	BX	4	11.67	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	376.0	0	BX	4	11.63	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	378.0	0	BX	4	11.59	0
@183___1981156	013	B	05/14/1981	07:40	53.2200	8.9100	0	380.0	0	BX	4	11.57	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	2.0	0	BX	4	29.87	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	4.0	0	BX	4	29.89	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	6.0	0	BX	4	29.91	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	8.0	0	BX	4	29.93	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	10.0	0	BX	4	29.94	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	12.0	0	BX	4	29.95	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	14.0	0	BX	4	29.95	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	16.0	0	BX	4	29.95	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	18.0	0	BX	4	29.96	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	20.0	0	BX	4	29.98	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	22.0	0	BX	4	29.99	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	24.0	0	BX	4	29.98	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	26.0	0	BX	4	29.98	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	28.0	0	BX	4	29.97	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	30.0	0	BX	4	29.97	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	32.0	0	BX	4	29.98	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	34.0	0	BX	4	29.98	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	36.0	0	BX	4	29.94	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	38.0	0	BX	4	29.85	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	40.0	0	BX	4	29.70	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	42.0	0	BX	4	29.55	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	44.0	0	BX	4	29.45	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	46.0	0	BX	4	29.40	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	48.0	0	BX	4	29.35	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	50.0	0	BX	4	29.27	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	52.0	0	BX	4	29.16	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	54.0	0	BX	4	28.98	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	56.0	0	BX	4	28.78	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	58.0	0	BX	4	28.59	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	60.0	0	BX	4	28.48	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	62.0	0	BX	4	28.40	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	64.0	0	BX	4	28.29	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	66.0	0	BX	4	28.10	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	68.0	0	BX	4	27.80	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	70.0	0	BX	4	27.52	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	72.0	0	BX	4	27.23	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	74.0	0	BX	4	26.96	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	76.0	0	BX	4	26.66	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	78.0	0	BX	4	26.44	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	80.0	0	BX	4	26.30	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	82.0	0	BX	4	26.18	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	84.0	0	BX	4	26.03	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	86.0	0	BX	4	25.84	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	88.0	0	BX	4	25.66	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	90.0	0	BX	4	25.52	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	92.0	0	BX	4	25.40	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	94.0	0	BX	4	25.24	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	96.0	0	BX	4	25.00	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	98.0	0	BX	4	24.70	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	100.0	0	BX	4	24.36	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	102.0	0	BX	4	24.08	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	104.0	0	BX	4	23.83	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	106.0	0	BX	4	23.56	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	108.0	0	BX	4	23.17	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	110.0	0	BX	4	22.81	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	112.0	0	BX	4	22.56	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	114.0	0	BX	4	22.39	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	116.0	0	BX	4	22.27	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	118.0	0	BX	4	22.17	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	120.0	0	BX	4	22.08	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	122.0	0	BX	4	21.99	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	124.0	0	BX	4	21.93	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	126.0	0	BX	4	21.88	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	128.0	0	BX	4	21.81	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	130.0	0	BX	4	21.68	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	132.0	0	BX	4	21.45	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	134.0	0	BX	4	21.13	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	136.0	0	BX	4	20.78	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	138.0	0	BX	4	20.49	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	140.0	0	BX	4	20.23	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	142.0	0	BX	4	20.05	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	144.0	0	BX	4	19.90	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	146.0	0	BX	4	19.78	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	148.0	0	BX	4	19.62	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	150.0	0	BX	4	19.46	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	152.0	0	BX	4	19.32	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	154.0	0	BX	4	19.23	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	156.0	0	BX	4	19.16	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	158.0	0	BX	4	19.05	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	160.0	0	BX	4	18.95	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	162.0	0	BX	4	18.80	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	164.0	0	BX	4	18.61	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	166.0	0	BX	4	18.34	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	168.0	0	BX	4	18.07	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	170.0	0	BX	4	17.78	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	172.0	0	BX	4	17.54	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	174.0	0	BX	4	17.30	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	176.0	0	BX	4	17.18	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	178.0	0	BX	4	17.08	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	180.0	0	BX	4	16.98	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	182.0	0	BX	4	16.88	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	184.0	0	BX	4	16.79	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	186.0	0	BX	4	16.67	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	188.0	0	BX	4	16.53	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	190.0	0	BX	4	16.39	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	192.0	0	BX	4	16.26	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	194.0	0	BX	4	16.14	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	196.0	0	BX	4	15.99	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	198.0	0	BX	4	15.81	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	200.0	0	BX	4	15.60	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	202.0	0	BX	4	15.42	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	204.0	0	BX	4	15.30	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	206.0	0	BX	4	15.20	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	208.0	0	BX	4	15.11	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	210.0	0	BX	4	15.02	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	212.0	0	BX	4	14.95	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	214.0	0	BX	4	14.90	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	216.0	0	BX	4	14.86	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	218.0	0	BX	4	14.81	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	220.0	0	BX	4	14.76	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	222.0	0	BX	4	14.72	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	224.0	0	BX	4	14.71	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	226.0	0	BX	4	14.71	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	228.0	0	BX	4	14.67	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	230.0	0	BX	4	14.63	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	232.0	0	BX	4	14.58	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	234.0	0	BX	4	14.57	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	236.0	0	BX	4	14.55	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	238.0	0	BX	4	14.53	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	240.0	0	BX	4	14.48	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	242.0	0	BX	4	14.42	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	244.0	0	BX	4	14.35	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	246.0	0	BX	4	14.26	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	248.0	0	BX	4	14.17	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	250.0	0	BX	4	14.08	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	252.0	0	BX	4	14.01	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	254.0	0	BX	4	13.94	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	256.0	0	BX	4	13.85	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	258.0	0	BX	4	13.73	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	260.0	0	BX	4	13.62	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	262.0	0	BX	4	13.53	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	264.0	0	BX	4	13.47	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	266.0	0	BX	4	13.41	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	268.0	0	BX	4	13.35	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	270.0	0	BX	4	13.29	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	272.0	0	BX	4	13.22	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	274.0	0	BX	4	13.15	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	276.0	0	BX	4	13.08	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	278.0	0	BX	4	13.02	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	280.0	0	BX	4	12.95	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	282.0	0	BX	4	12.88	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	284.0	0	BX	4	12.80	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	286.0	0	BX	4	12.73	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	288.0	0	BX	4	12.68	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	290.0	0	BX	4	12.65	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	292.0	0	BX	4	12.62	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	294.0	0	BX	4	12.58	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	296.0	0	BX	4	12.54	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	298.0	0	BX	4	12.52	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	300.0	0	BX	4	12.51	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	302.0	0	BX	4	12.49	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	304.0	0	BX	4	12.48	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	306.0	0	BX	4	12.47	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	308.0	0	BX	4	12.45	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	310.0	0	BX	4	12.41	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	312.0	0	BX	4	12.35	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	314.0	0	BX	4	12.30	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	316.0	0	BX	4	12.23	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	318.0	0	BX	4	12.16	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	320.0	0	BX	4	12.09	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	322.0	0	BX	4	12.03	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	324.0	0	BX	4	12.00	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	326.0	0	BX	4	11.97	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	328.0	0	BX	4	11.95	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	330.0	0	BX	4	11.92	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	332.0	0	BX	4	11.88	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	334.0	0	BX	4	11.84	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	336.0	0	BX	4	11.81	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	338.0	0	BX	4	11.77	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	340.0	0	BX	4	11.74	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	342.0	0	BX	4	11.71	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	344.0	0	BX	4	11.67	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	346.0	0	BX	4	11.64	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	348.0	0	BX	4	11.62	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	350.0	0	BX	4	11.61	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	352.0	0	BX	4	11.60	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	354.0	0	BX	4	11.58	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	356.0	0	BX	4	11.57	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	358.0	0	BX	4	11.55	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	360.0	0	BX	4	11.54	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	362.0	0	BX	4	11.53	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	364.0	0	BX	4	11.54	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	366.0	0	BX	4	11.55	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	368.0	0	BX	4	11.57	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	370.0	0	BX	4	11.58	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	372.0	0	BX	4	11.59	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	374.0	0	BX	4	11.60	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	376.0	0	BX	4	11.59	0
@183___1981156	014	B	05/14/1981	07:48	52.7300	8.5800	0	378.0	0	BX	4	11.59	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	2.0	0	BX	4	29.80	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	4.0	0	BX	4	29.81	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	6.0	0	BX	4	29.82	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	8.0	0	BX	4	29.83	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	10.0	0	BX	4	29.84	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	12.0	0	BX	4	29.84	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	14.0	0	BX	4	29.85	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	16.0	0	BX	4	29.86	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	18.0	0	BX	4	29.88	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	20.0	0	BX	4	29.90	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	22.0	0	BX	4	29.93	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	24.0	0	BX	4	29.94	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	26.0	0	BX	4	29.96	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	28.0	0	BX	4	29.97	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	30.0	0	BX	4	29.96	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	32.0	0	BX	4	29.95	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	34.0	0	BX	4	29.93	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	36.0	0	BX	4	29.93	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	38.0	0	BX	4	29.94	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	40.0	0	BX	4	29.93	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	42.0	0	BX	4	29.91	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	44.0	0	BX	4	29.86	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	46.0	0	BX	4	29.81	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	48.0	0	BX	4	29.74	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	50.0	0	BX	4	29.62	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	52.0	0	BX	4	29.48	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	54.0	0	BX	4	29.36	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	56.0	0	BX	4	29.29	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	58.0	0	BX	4	29.23	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	60.0	0	BX	4	29.11	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	62.0	0	BX	4	28.97	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	64.0	0	BX	4	28.87	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	66.0	0	BX	4	28.80	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	68.0	0	BX	4	28.73	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	70.0	0	BX	4	28.67	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	72.0	0	BX	4	28.62	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	74.0	0	BX	4	28.57	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	76.0	0	BX	4	28.52	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	78.0	0	BX	4	28.47	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	80.0	0	BX	4	28.45	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	82.0	0	BX	4	28.42	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	84.0	0	BX	4	28.34	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	86.0	0	BX	4	28.19	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	88.0	0	BX	4	27.95	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	90.0	0	BX	4	27.69	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	92.0	0	BX	4	27.50	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	94.0	0	BX	4	27.36	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	96.0	0	BX	4	27.28	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	98.0	0	BX	4	27.14	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	100.0	0	BX	4	26.99	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	102.0	0	BX	4	26.87	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	104.0	0	BX	4	26.81	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	106.0	0	BX	4	26.78	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	108.0	0	BX	4	26.76	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	110.0	0	BX	4	26.74	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	112.0	0	BX	4	26.70	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	114.0	0	BX	4	26.61	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	116.0	0	BX	4	26.43	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	118.0	0	BX	4	26.10	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	120.0	0	BX	4	25.65	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	122.0	0	BX	4	25.21	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	124.0	0	BX	4	24.77	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	126.0	0	BX	4	24.37	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	128.0	0	BX	4	24.08	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	130.0	0	BX	4	23.87	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	132.0	0	BX	4	23.62	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	134.0	0	BX	4	23.35	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	136.0	0	BX	4	23.08	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	138.0	0	BX	4	22.86	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	140.0	0	BX	4	22.62	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	142.0	0	BX	4	22.36	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	144.0	0	BX	4	22.11	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	146.0	0	BX	4	21.87	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	148.0	0	BX	4	21.60	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	150.0	0	BX	4	21.29	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	152.0	0	BX	4	20.99	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	154.0	0	BX	4	20.70	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	156.0	0	BX	4	20.44	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	158.0	0	BX	4	20.19	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	160.0	0	BX	4	19.97	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	162.0	0	BX	4	19.73	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	164.0	0	BX	4	19.43	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	166.0	0	BX	4	19.08	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	168.0	0	BX	4	18.82	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	170.0	0	BX	4	18.58	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	172.0	0	BX	4	18.33	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	174.0	0	BX	4	18.07	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	176.0	0	BX	4	17.83	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	178.0	0	BX	4	17.60	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	180.0	0	BX	4	17.39	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	182.0	0	BX	4	17.24	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	184.0	0	BX	4	17.11	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	186.0	0	BX	4	16.97	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	188.0	0	BX	4	16.80	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	190.0	0	BX	4	16.63	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	192.0	0	BX	4	16.50	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	194.0	0	BX	4	16.43	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	196.0	0	BX	4	16.39	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	198.0	0	BX	4	16.38	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	200.0	0	BX	4	16.33	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	202.0	0	BX	4	16.26	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	204.0	0	BX	4	16.14	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	206.0	0	BX	4	16.01	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	208.0	0	BX	4	15.88	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	210.0	0	BX	4	15.78	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	212.0	0	BX	4	15.70	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	214.0	0	BX	4	15.64	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	216.0	0	BX	4	15.57	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	218.0	0	BX	4	15.48	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	220.0	0	BX	4	15.39	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	222.0	0	BX	4	15.29	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	224.0	0	BX	4	15.23	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	226.0	0	BX	4	15.19	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	228.0	0	BX	4	15.18	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	230.0	0	BX	4	15.18	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	232.0	0	BX	4	15.19	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	234.0	0	BX	4	15.18	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	236.0	0	BX	4	15.13	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	238.0	0	BX	4	15.01	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	240.0	0	BX	4	14.85	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	242.0	0	BX	4	14.68	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	244.0	0	BX	4	14.53	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	246.0	0	BX	4	14.42	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	248.0	0	BX	4	14.31	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	250.0	0	BX	4	14.17	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	252.0	0	BX	4	14.03	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	254.0	0	BX	4	13.89	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	256.0	0	BX	4	13.77	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	258.0	0	BX	4	13.68	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	260.0	0	BX	4	13.60	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	262.0	0	BX	4	13.52	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	264.0	0	BX	4	13.45	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	266.0	0	BX	4	13.39	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	268.0	0	BX	4	13.35	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	270.0	0	BX	4	13.33	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	272.0	0	BX	4	13.33	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	274.0	0	BX	4	13.31	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	276.0	0	BX	4	13.26	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	278.0	0	BX	4	13.19	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	280.0	0	BX	4	13.12	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	282.0	0	BX	4	13.11	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	284.0	0	BX	4	13.12	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	286.0	0	BX	4	13.18	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	288.0	0	BX	4	13.24	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	290.0	0	BX	4	13.29	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	292.0	0	BX	4	13.29	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	294.0	0	BX	4	13.25	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	296.0	0	BX	4	13.20	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	298.0	0	BX	4	13.12	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	300.0	0	BX	4	13.01	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	302.0	0	BX	4	12.87	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	304.0	0	BX	4	12.75	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	306.0	0	BX	4	12.66	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	308.0	0	BX	4	12.59	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	310.0	0	BX	4	12.53	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	312.0	0	BX	4	12.48	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	314.0	0	BX	4	12.45	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	316.0	0	BX	4	12.42	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	318.0	0	BX	4	12.39	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	320.0	0	BX	4	12.33	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	322.0	0	BX	4	12.28	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	324.0	0	BX	4	12.24	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	326.0	0	BX	4	12.19	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	328.0	0	BX	4	12.13	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	330.0	0	BX	4	12.06	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	332.0	0	BX	4	12.00	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	334.0	0	BX	4	11.94	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	336.0	0	BX	4	11.89	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	338.0	0	BX	4	11.85	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	340.0	0	BX	4	11.82	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	342.0	0	BX	4	11.79	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	344.0	0	BX	4	11.75	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	346.0	0	BX	4	11.73	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	348.0	0	BX	4	11.71	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	350.0	0	BX	4	11.69	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	352.0	0	BX	4	11.66	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	354.0	0	BX	4	11.63	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	356.0	0	BX	4	11.59	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	358.0	0	BX	4	11.56	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	360.0	0	BX	4	11.53	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	362.0	0	BX	4	11.49	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	364.0	0	BX	4	11.45	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	366.0	0	BX	4	11.41	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	368.0	0	BX	4	11.36	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	370.0	0	BX	4	11.29	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	372.0	0	BX	4	11.22	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	374.0	0	BX	4	11.17	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	376.0	0	BX	4	11.15	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	378.0	0	BX	4	11.15	0
@183___1981156	015	B	05/14/1981	07:52	52.4200	8.4600	0	380.0	0	BX	4	11.15	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	2.0	0	BX	4	30.36	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	4.0	0	BX	4	30.34	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	6.0	0	BX	4	30.34	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	8.0	0	BX	4	30.34	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	10.0	0	BX	4	30.36	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	12.0	0	BX	4	30.38	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	14.0	0	BX	4	30.39	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	16.0	0	BX	4	30.39	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	18.0	0	BX	4	30.39	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	20.0	0	BX	4	30.40	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	22.0	0	BX	4	30.41	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	24.0	0	BX	4	30.41	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	26.0	0	BX	4	30.42	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	28.0	0	BX	4	30.42	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	30.0	0	BX	4	30.42	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	32.0	0	BX	4	30.41	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	34.0	0	BX	4	30.38	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	36.0	0	BX	4	30.35	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	38.0	0	BX	4	30.32	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	40.0	0	BX	4	30.23	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	42.0	0	BX	4	30.10	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	44.0	0	BX	4	29.90	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	46.0	0	BX	4	29.71	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	48.0	0	BX	4	29.58	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	50.0	0	BX	4	29.48	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	52.0	0	BX	4	29.36	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	54.0	0	BX	4	29.24	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	56.0	0	BX	4	29.15	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	58.0	0	BX	4	29.08	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	60.0	0	BX	4	29.02	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	62.0	0	BX	4	28.95	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	64.0	0	BX	4	28.89	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	66.0	0	BX	4	28.83	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	68.0	0	BX	4	28.78	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	70.0	0	BX	4	28.73	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	72.0	0	BX	4	28.69	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	74.0	0	BX	4	28.65	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	76.0	0	BX	4	28.64	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	78.0	0	BX	4	28.61	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	80.0	0	BX	4	28.52	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	82.0	0	BX	4	28.35	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	84.0	0	BX	4	28.15	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	86.0	0	BX	4	27.96	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	88.0	0	BX	4	27.85	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	90.0	0	BX	4	27.76	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	92.0	0	BX	4	27.67	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	94.0	0	BX	4	27.56	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	96.0	0	BX	4	27.41	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	98.0	0	BX	4	27.26	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	100.0	0	BX	4	27.12	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	102.0	0	BX	4	27.02	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	104.0	0	BX	4	26.98	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	106.0	0	BX	4	26.97	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	108.0	0	BX	4	26.95	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	110.0	0	BX	4	26.89	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	112.0	0	BX	4	26.83	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	114.0	0	BX	4	26.74	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	116.0	0	BX	4	26.67	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	118.0	0	BX	4	26.58	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	120.0	0	BX	4	26.47	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	122.0	0	BX	4	26.31	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	124.0	0	BX	4	26.14	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	126.0	0	BX	4	25.99	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	128.0	0	BX	4	25.82	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	130.0	0	BX	4	25.61	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	132.0	0	BX	4	25.36	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	134.0	0	BX	4	25.09	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	136.0	0	BX	4	24.78	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	138.0	0	BX	4	24.46	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	140.0	0	BX	4	24.16	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	142.0	0	BX	4	23.93	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	144.0	0	BX	4	23.70	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	146.0	0	BX	4	23.43	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	148.0	0	BX	4	23.05	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	150.0	0	BX	4	22.63	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	152.0	0	BX	4	22.23	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	154.0	0	BX	4	21.97	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	156.0	0	BX	4	21.73	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	158.0	0	BX	4	21.51	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	160.0	0	BX	4	21.27	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	162.0	0	BX	4	21.01	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	164.0	0	BX	4	20.68	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	166.0	0	BX	4	20.29	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	168.0	0	BX	4	19.86	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	170.0	0	BX	4	19.48	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	172.0	0	BX	4	19.15	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	174.0	0	BX	4	18.88	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	176.0	0	BX	4	18.66	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	178.0	0	BX	4	18.51	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	180.0	0	BX	4	18.46	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	182.0	0	BX	4	18.46	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	184.0	0	BX	4	18.47	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	186.0	0	BX	4	18.40	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	188.0	0	BX	4	18.24	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	190.0	0	BX	4	17.96	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	192.0	0	BX	4	17.61	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	194.0	0	BX	4	17.30	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	196.0	0	BX	4	17.05	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	198.0	0	BX	4	16.87	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	200.0	0	BX	4	16.72	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	202.0	0	BX	4	16.58	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	204.0	0	BX	4	16.45	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	206.0	0	BX	4	16.34	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	208.0	0	BX	4	16.27	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	210.0	0	BX	4	16.23	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	212.0	0	BX	4	16.20	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	214.0	0	BX	4	16.19	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	216.0	0	BX	4	16.14	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	218.0	0	BX	4	16.04	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	220.0	0	BX	4	15.84	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	222.0	0	BX	4	15.70	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	224.0	0	BX	4	15.58	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	226.0	0	BX	4	15.47	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	228.0	0	BX	4	15.33	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	230.0	0	BX	4	15.16	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	232.0	0	BX	4	15.02	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	234.0	0	BX	4	14.88	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	236.0	0	BX	4	14.78	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	238.0	0	BX	4	14.69	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	240.0	0	BX	4	14.62	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	242.0	0	BX	4	14.57	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	244.0	0	BX	4	14.49	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	246.0	0	BX	4	14.40	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	248.0	0	BX	4	14.29	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	250.0	0	BX	4	14.20	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	252.0	0	BX	4	14.11	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	254.0	0	BX	4	14.03	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	256.0	0	BX	4	13.95	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	258.0	0	BX	4	13.87	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	260.0	0	BX	4	13.75	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	262.0	0	BX	4	13.58	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	264.0	0	BX	4	13.44	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	266.0	0	BX	4	13.33	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	268.0	0	BX	4	13.24	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	270.0	0	BX	4	13.15	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	272.0	0	BX	4	13.06	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	274.0	0	BX	4	13.01	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	276.0	0	BX	4	12.95	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	278.0	0	BX	4	12.89	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	280.0	0	BX	4	12.81	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	282.0	0	BX	4	12.75	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	284.0	0	BX	4	12.72	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	286.0	0	BX	4	12.71	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	288.0	0	BX	4	12.71	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	290.0	0	BX	4	12.69	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	292.0	0	BX	4	12.66	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	294.0	0	BX	4	12.65	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	296.0	0	BX	4	12.65	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	298.0	0	BX	4	12.66	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	300.0	0	BX	4	12.70	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	302.0	0	BX	4	12.77	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	304.0	0	BX	4	12.85	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	306.0	0	BX	4	12.90	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	308.0	0	BX	4	12.93	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	310.0	0	BX	4	12.95	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	312.0	0	BX	4	12.97	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	314.0	0	BX	4	12.97	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	316.0	0	BX	4	12.96	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	318.0	0	BX	4	12.96	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	320.0	0	BX	4	12.96	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	322.0	0	BX	4	12.96	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	324.0	0	BX	4	12.94	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	326.0	0	BX	4	12.91	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	328.0	0	BX	4	12.88	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	330.0	0	BX	4	12.87	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	332.0	0	BX	4	12.87	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	334.0	0	BX	4	12.86	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	336.0	0	BX	4	12.85	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	338.0	0	BX	4	12.84	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	340.0	0	BX	4	12.81	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	342.0	0	BX	4	12.76	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	344.0	0	BX	4	12.70	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	346.0	0	BX	4	12.65	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	348.0	0	BX	4	12.62	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	350.0	0	BX	4	12.58	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	352.0	0	BX	4	12.55	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	354.0	0	BX	4	12.55	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	356.0	0	BX	4	12.54	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	358.0	0	BX	4	12.55	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	360.0	0	BX	4	12.54	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	362.0	0	BX	4	12.54	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	364.0	0	BX	4	12.53	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	366.0	0	BX	4	12.53	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	368.0	0	BX	4	12.54	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	370.0	0	BX	4	12.53	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	372.0	0	BX	4	12.53	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	374.0	0	BX	4	12.52	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	376.0	0	BX	4	12.52	0
@183___1981156	016	B	05/14/1981	07:55	52.1000	8.3600	0	378.0	0	BX	4	12.52	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	2.0	0	BX	4	29.22	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	4.0	0	BX	4	29.28	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	6.0	0	BX	4	29.32	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	8.0	0	BX	4	29.36	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	10.0	0	BX	4	29.38	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	12.0	0	BX	4	29.40	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	14.0	0	BX	4	29.41	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	16.0	0	BX	4	29.44	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	18.0	0	BX	4	29.47	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	20.0	0	BX	4	29.48	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	22.0	0	BX	4	29.49	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	24.0	0	BX	4	29.50	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	26.0	0	BX	4	29.52	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	28.0	0	BX	4	29.54	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	30.0	0	BX	4	29.56	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	32.0	0	BX	4	29.57	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	34.0	0	BX	4	29.58	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	36.0	0	BX	4	29.57	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	38.0	0	BX	4	29.54	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	40.0	0	BX	4	29.50	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	42.0	0	BX	4	29.44	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	44.0	0	BX	4	29.39	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	46.0	0	BX	4	29.28	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	48.0	0	BX	4	29.13	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	50.0	0	BX	4	28.94	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	52.0	0	BX	4	28.75	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	54.0	0	BX	4	28.61	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	56.0	0	BX	4	28.52	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	58.0	0	BX	4	28.47	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	60.0	0	BX	4	28.42	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	62.0	0	BX	4	28.36	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	64.0	0	BX	4	28.28	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	66.0	0	BX	4	28.18	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	68.0	0	BX	4	28.09	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	70.0	0	BX	4	28.00	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	72.0	0	BX	4	27.91	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	74.0	0	BX	4	27.82	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	76.0	0	BX	4	27.75	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	78.0	0	BX	4	27.72	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	80.0	0	BX	4	27.66	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	82.0	0	BX	4	27.59	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	84.0	0	BX	4	27.50	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	86.0	0	BX	4	27.43	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	88.0	0	BX	4	27.38	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	90.0	0	BX	4	27.33	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	92.0	0	BX	4	27.28	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	94.0	0	BX	4	27.22	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	96.0	0	BX	4	27.17	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	98.0	0	BX	4	27.12	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	100.0	0	BX	4	27.09	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	102.0	0	BX	4	27.05	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	104.0	0	BX	4	27.02	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	106.0	0	BX	4	26.98	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	108.0	0	BX	4	26.95	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	110.0	0	BX	4	26.89	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	112.0	0	BX	4	26.78	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	114.0	0	BX	4	26.61	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	116.0	0	BX	4	26.45	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	118.0	0	BX	4	26.32	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	120.0	0	BX	4	26.22	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	122.0	0	BX	4	26.14	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	124.0	0	BX	4	26.08	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	126.0	0	BX	4	26.02	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	128.0	0	BX	4	25.96	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	130.0	0	BX	4	25.88	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	132.0	0	BX	4	25.80	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	134.0	0	BX	4	25.69	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	136.0	0	BX	4	25.55	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	138.0	0	BX	4	25.41	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	140.0	0	BX	4	25.25	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	142.0	0	BX	4	25.00	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	144.0	0	BX	4	24.69	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	146.0	0	BX	4	24.37	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	148.0	0	BX	4	24.09	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	150.0	0	BX	4	23.88	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	152.0	0	BX	4	23.70	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	154.0	0	BX	4	23.48	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	156.0	0	BX	4	23.22	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	158.0	0	BX	4	23.04	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	160.0	0	BX	4	22.92	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	162.0	0	BX	4	22.79	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	164.0	0	BX	4	22.62	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	166.0	0	BX	4	22.37	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	168.0	0	BX	4	22.04	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	170.0	0	BX	4	21.58	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	172.0	0	BX	4	21.20	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	174.0	0	BX	4	20.86	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	176.0	0	BX	4	20.54	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	178.0	0	BX	4	20.26	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	180.0	0	BX	4	20.05	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	182.0	0	BX	4	19.92	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	184.0	0	BX	4	19.82	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	186.0	0	BX	4	19.72	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	188.0	0	BX	4	19.59	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	190.0	0	BX	4	19.45	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	192.0	0	BX	4	19.30	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	194.0	0	BX	4	19.16	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	196.0	0	BX	4	18.99	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	198.0	0	BX	4	18.78	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	200.0	0	BX	4	18.53	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	202.0	0	BX	4	18.26	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	204.0	0	BX	4	18.02	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	206.0	0	BX	4	17.82	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	208.0	0	BX	4	17.63	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	210.0	0	BX	4	17.43	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	212.0	0	BX	4	17.27	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	214.0	0	BX	4	17.14	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	216.0	0	BX	4	17.02	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	218.0	0	BX	4	16.88	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	220.0	0	BX	4	16.75	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	222.0	0	BX	4	16.63	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	224.0	0	BX	4	16.48	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	226.0	0	BX	4	16.32	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	228.0	0	BX	4	16.16	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	230.0	0	BX	4	16.01	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	232.0	0	BX	4	15.88	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	234.0	0	BX	4	15.77	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	236.0	0	BX	4	15.66	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	238.0	0	BX	4	15.54	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	240.0	0	BX	4	15.43	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	242.0	0	BX	4	15.33	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	244.0	0	BX	4	15.24	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	246.0	0	BX	4	15.15	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	248.0	0	BX	4	15.08	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	250.0	0	BX	4	14.97	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	252.0	0	BX	4	14.87	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	254.0	0	BX	4	14.76	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	256.0	0	BX	4	14.67	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	258.0	0	BX	4	14.58	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	260.0	0	BX	4	14.50	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	262.0	0	BX	4	14.42	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	264.0	0	BX	4	14.35	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	266.0	0	BX	4	14.30	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	268.0	0	BX	4	14.25	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	270.0	0	BX	4	14.22	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	272.0	0	BX	4	14.19	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	274.0	0	BX	4	14.16	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	276.0	0	BX	4	14.12	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	278.0	0	BX	4	14.06	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	280.0	0	BX	4	13.95	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	282.0	0	BX	4	13.82	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	284.0	0	BX	4	13.71	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	286.0	0	BX	4	13.66	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	288.0	0	BX	4	13.64	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	290.0	0	BX	4	13.59	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	292.0	0	BX	4	13.52	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	294.0	0	BX	4	13.44	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	296.0	0	BX	4	13.36	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	298.0	0	BX	4	13.29	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	300.0	0	BX	4	13.24	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	302.0	0	BX	4	13.20	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	304.0	0	BX	4	13.17	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	306.0	0	BX	4	13.13	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	308.0	0	BX	4	13.09	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	310.0	0	BX	4	13.03	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	312.0	0	BX	4	12.96	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	314.0	0	BX	4	12.90	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	316.0	0	BX	4	12.86	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	318.0	0	BX	4	12.83	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	320.0	0	BX	4	12.80	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	322.0	0	BX	4	12.76	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	324.0	0	BX	4	12.73	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	326.0	0	BX	4	12.71	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	328.0	0	BX	4	12.71	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	330.0	0	BX	4	12.71	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	332.0	0	BX	4	12.71	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	334.0	0	BX	4	12.70	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	336.0	0	BX	4	12.69	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	338.0	0	BX	4	12.68	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	340.0	0	BX	4	12.68	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	342.0	0	BX	4	12.69	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	344.0	0	BX	4	12.71	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	346.0	0	BX	4	12.71	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	348.0	0	BX	4	12.70	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	350.0	0	BX	4	12.69	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	352.0	0	BX	4	12.68	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	354.0	0	BX	4	12.68	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	356.0	0	BX	4	12.67	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	358.0	0	BX	4	12.67	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	360.0	0	BX	4	12.66	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	362.0	0	BX	4	12.67	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	364.0	0	BX	4	12.67	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	366.0	0	BX	4	12.66	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	368.0	0	BX	4	12.64	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	370.0	0	BX	4	12.63	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	372.0	0	BX	4	12.63	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	374.0	0	BX	4	12.63	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	376.0	0	BX	4	12.63	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	378.0	0	BX	4	12.61	0
@183___1981156	017	B	05/14/1981	08:00	51.7900	8.2500	0	380.0	0	BX	4	12.59	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	2.0	0	BX	4	29.79	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	4.0	0	BX	4	29.82	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	6.0	0	BX	4	29.81	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	8.0	0	BX	4	29.82	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	10.0	0	BX	4	29.81	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	12.0	0	BX	4	29.81	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	14.0	0	BX	4	29.83	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	16.0	0	BX	4	29.86	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	18.0	0	BX	4	29.88	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	20.0	0	BX	4	29.90	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	22.0	0	BX	4	29.89	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	24.0	0	BX	4	29.89	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	26.0	0	BX	4	29.88	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	28.0	0	BX	4	29.88	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	30.0	0	BX	4	29.88	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	32.0	0	BX	4	29.87	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	34.0	0	BX	4	29.86	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	36.0	0	BX	4	29.84	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	38.0	0	BX	4	29.82	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	40.0	0	BX	4	29.77	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	42.0	0	BX	4	29.71	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	44.0	0	BX	4	29.63	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	46.0	0	BX	4	29.53	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	48.0	0	BX	4	29.41	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	50.0	0	BX	4	29.29	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	52.0	0	BX	4	29.18	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	54.0	0	BX	4	29.08	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	56.0	0	BX	4	28.94	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	58.0	0	BX	4	28.77	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	60.0	0	BX	4	28.63	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	62.0	0	BX	4	28.50	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	64.0	0	BX	4	28.40	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	66.0	0	BX	4	28.33	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	68.0	0	BX	4	28.30	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	70.0	0	BX	4	28.27	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	72.0	0	BX	4	28.22	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	74.0	0	BX	4	28.14	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	76.0	0	BX	4	28.06	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	78.0	0	BX	4	27.96	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	80.0	0	BX	4	27.86	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	82.0	0	BX	4	27.77	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	84.0	0	BX	4	27.72	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	86.0	0	BX	4	27.70	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	88.0	0	BX	4	27.71	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	90.0	0	BX	4	27.71	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	92.0	0	BX	4	27.69	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	94.0	0	BX	4	27.66	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	96.0	0	BX	4	27.63	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	98.0	0	BX	4	27.60	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	100.0	0	BX	4	27.57	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	102.0	0	BX	4	27.54	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	104.0	0	BX	4	27.52	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	106.0	0	BX	4	27.48	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	108.0	0	BX	4	27.42	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	110.0	0	BX	4	27.34	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	112.0	0	BX	4	27.16	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	114.0	0	BX	4	26.92	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	116.0	0	BX	4	26.75	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	118.0	0	BX	4	26.65	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	120.0	0	BX	4	26.60	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	122.0	0	BX	4	26.48	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	124.0	0	BX	4	26.28	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	126.0	0	BX	4	26.04	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	128.0	0	BX	4	25.76	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	130.0	0	BX	4	25.43	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	132.0	0	BX	4	24.98	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	134.0	0	BX	4	24.58	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	136.0	0	BX	4	24.35	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	138.0	0	BX	4	24.19	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	140.0	0	BX	4	23.99	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	142.0	0	BX	4	23.70	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	144.0	0	BX	4	23.33	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	146.0	0	BX	4	22.93	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	148.0	0	BX	4	22.63	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	150.0	0	BX	4	22.44	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	152.0	0	BX	4	22.35	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	154.0	0	BX	4	22.27	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	156.0	0	BX	4	22.10	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	158.0	0	BX	4	21.85	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	160.0	0	BX	4	21.59	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	162.0	0	BX	4	21.41	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	164.0	0	BX	4	21.28	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	166.0	0	BX	4	21.11	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	168.0	0	BX	4	20.88	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	170.0	0	BX	4	20.63	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	172.0	0	BX	4	20.37	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	174.0	0	BX	4	20.09	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	176.0	0	BX	4	19.72	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	178.0	0	BX	4	19.33	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	180.0	0	BX	4	19.04	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	182.0	0	BX	4	18.79	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	184.0	0	BX	4	18.59	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	186.0	0	BX	4	18.41	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	188.0	0	BX	4	18.19	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	190.0	0	BX	4	17.89	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	192.0	0	BX	4	17.55	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	194.0	0	BX	4	17.30	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	196.0	0	BX	4	17.19	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	198.0	0	BX	4	17.11	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	200.0	0	BX	4	17.00	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	202.0	0	BX	4	16.85	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	204.0	0	BX	4	16.67	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	206.0	0	BX	4	16.50	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	208.0	0	BX	4	16.35	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	210.0	0	BX	4	16.23	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	212.0	0	BX	4	16.12	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	214.0	0	BX	4	16.02	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	216.0	0	BX	4	15.90	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	218.0	0	BX	4	15.76	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	220.0	0	BX	4	15.62	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	222.0	0	BX	4	15.51	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	224.0	0	BX	4	15.43	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	226.0	0	BX	4	15.36	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	228.0	0	BX	4	15.27	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	230.0	0	BX	4	15.16	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	232.0	0	BX	4	15.05	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	234.0	0	BX	4	14.95	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	236.0	0	BX	4	14.84	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	238.0	0	BX	4	14.72	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	240.0	0	BX	4	14.61	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	242.0	0	BX	4	14.53	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	244.0	0	BX	4	14.48	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	246.0	0	BX	4	14.42	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	248.0	0	BX	4	14.34	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	250.0	0	BX	4	14.25	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	252.0	0	BX	4	14.15	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	254.0	0	BX	4	14.07	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	256.0	0	BX	4	14.00	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	258.0	0	BX	4	13.93	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	260.0	0	BX	4	13.86	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	262.0	0	BX	4	13.79	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	264.0	0	BX	4	13.72	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	266.0	0	BX	4	13.67	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	268.0	0	BX	4	13.62	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	270.0	0	BX	4	13.57	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	272.0	0	BX	4	13.50	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	274.0	0	BX	4	13.42	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	276.0	0	BX	4	13.34	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	278.0	0	BX	4	13.28	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	280.0	0	BX	4	13.22	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	282.0	0	BX	4	13.18	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	284.0	0	BX	4	13.13	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	286.0	0	BX	4	13.05	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	288.0	0	BX	4	12.95	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	290.0	0	BX	4	12.89	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	292.0	0	BX	4	12.89	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	294.0	0	BX	4	12.91	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	296.0	0	BX	4	12.95	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	298.0	0	BX	4	12.99	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	300.0	0	BX	4	13.03	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	302.0	0	BX	4	13.07	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	304.0	0	BX	4	13.08	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	306.0	0	BX	4	13.05	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	308.0	0	BX	4	12.99	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	310.0	0	BX	4	12.91	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	312.0	0	BX	4	12.82	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	314.0	0	BX	4	12.73	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	316.0	0	BX	4	12.62	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	318.0	0	BX	4	12.51	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	320.0	0	BX	4	12.41	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	322.0	0	BX	4	12.38	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	324.0	0	BX	4	12.36	0
@183___1981156	018	B	05/14/1981	08:04	51.4500	8.1200	0	326.0	0	BX	4	12.34	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	2.0	0	BX	4	29.71	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	4.0	0	BX	4	29.72	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	6.0	0	BX	4	29.72	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	8.0	0	BX	4	29.72	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	10.0	0	BX	4	29.72	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	12.0	0	BX	4	29.73	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	14.0	0	BX	4	29.75	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	16.0	0	BX	4	29.76	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	18.0	0	BX	4	29.76	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	20.0	0	BX	4	29.75	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	22.0	0	BX	4	29.74	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	24.0	0	BX	4	29.74	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	26.0	0	BX	4	29.76	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	28.0	0	BX	4	29.77	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	30.0	0	BX	4	29.79	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	32.0	0	BX	4	29.80	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	34.0	0	BX	4	29.81	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	36.0	0	BX	4	29.80	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	38.0	0	BX	4	29.80	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	40.0	0	BX	4	29.79	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	42.0	0	BX	4	29.79	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	44.0	0	BX	4	29.79	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	46.0	0	BX	4	29.77	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	48.0	0	BX	4	29.76	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	50.0	0	BX	4	29.75	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	52.0	0	BX	4	29.74	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	54.0	0	BX	4	29.68	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	56.0	0	BX	4	29.55	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	58.0	0	BX	4	29.36	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	60.0	0	BX	4	29.12	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	62.0	0	BX	4	28.91	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	64.0	0	BX	4	28.76	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	66.0	0	BX	4	28.59	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	68.0	0	BX	4	28.45	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	70.0	0	BX	4	28.30	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	72.0	0	BX	4	28.17	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	74.0	0	BX	4	28.04	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	76.0	0	BX	4	27.90	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	78.0	0	BX	4	27.81	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	80.0	0	BX	4	27.73	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	82.0	0	BX	4	27.66	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	84.0	0	BX	4	27.60	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	86.0	0	BX	4	27.55	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	88.0	0	BX	4	27.50	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	90.0	0	BX	4	27.45	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	92.0	0	BX	4	27.40	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	94.0	0	BX	4	27.33	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	96.0	0	BX	4	27.23	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	98.0	0	BX	4	27.12	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	100.0	0	BX	4	27.03	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	102.0	0	BX	4	26.96	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	104.0	0	BX	4	26.90	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	106.0	0	BX	4	26.84	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	108.0	0	BX	4	26.77	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	110.0	0	BX	4	26.67	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	112.0	0	BX	4	26.54	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	114.0	0	BX	4	26.38	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	116.0	0	BX	4	26.19	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	118.0	0	BX	4	25.92	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	120.0	0	BX	4	25.59	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	122.0	0	BX	4	25.34	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	124.0	0	BX	4	25.16	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	126.0	0	BX	4	24.98	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	128.0	0	BX	4	24.74	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	130.0	0	BX	4	24.49	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	132.0	0	BX	4	24.23	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	134.0	0	BX	4	23.91	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	136.0	0	BX	4	23.56	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	138.0	0	BX	4	23.26	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	140.0	0	BX	4	22.94	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	142.0	0	BX	4	22.63	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	144.0	0	BX	4	22.29	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	146.0	0	BX	4	22.10	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	148.0	0	BX	4	21.98	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	150.0	0	BX	4	21.84	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	152.0	0	BX	4	21.72	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	154.0	0	BX	4	21.63	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	156.0	0	BX	4	21.54	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	158.0	0	BX	4	21.41	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	160.0	0	BX	4	21.26	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	162.0	0	BX	4	21.09	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	164.0	0	BX	4	20.91	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	166.0	0	BX	4	20.69	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	168.0	0	BX	4	20.47	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	170.0	0	BX	4	20.29	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	172.0	0	BX	4	20.14	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	174.0	0	BX	4	19.95	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	176.0	0	BX	4	19.71	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	178.0	0	BX	4	19.48	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	180.0	0	BX	4	19.25	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	182.0	0	BX	4	19.02	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	184.0	0	BX	4	18.83	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	186.0	0	BX	4	18.69	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	188.0	0	BX	4	18.60	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	190.0	0	BX	4	18.51	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	192.0	0	BX	4	18.40	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	194.0	0	BX	4	18.30	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	196.0	0	BX	4	18.14	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	198.0	0	BX	4	17.90	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	200.0	0	BX	4	17.61	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	202.0	0	BX	4	17.30	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	204.0	0	BX	4	17.04	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	206.0	0	BX	4	16.83	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	208.0	0	BX	4	16.70	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	210.0	0	BX	4	16.57	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	212.0	0	BX	4	16.36	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	214.0	0	BX	4	16.09	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	216.0	0	BX	4	15.85	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	218.0	0	BX	4	15.69	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	220.0	0	BX	4	15.61	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	222.0	0	BX	4	15.52	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	224.0	0	BX	4	15.37	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	226.0	0	BX	4	15.17	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	228.0	0	BX	4	14.98	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	230.0	0	BX	4	14.86	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	232.0	0	BX	4	14.80	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	234.0	0	BX	4	14.76	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	236.0	0	BX	4	14.71	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	238.0	0	BX	4	14.67	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	240.0	0	BX	4	14.63	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	242.0	0	BX	4	14.58	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	244.0	0	BX	4	14.44	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	246.0	0	BX	4	14.24	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	248.0	0	BX	4	14.06	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	250.0	0	BX	4	13.96	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	252.0	0	BX	4	13.89	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	254.0	0	BX	4	13.85	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	256.0	0	BX	4	13.83	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	258.0	0	BX	4	13.85	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	260.0	0	BX	4	13.89	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	262.0	0	BX	4	13.92	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	264.0	0	BX	4	13.92	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	266.0	0	BX	4	13.89	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	268.0	0	BX	4	13.86	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	270.0	0	BX	4	13.82	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	272.0	0	BX	4	13.78	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	274.0	0	BX	4	13.74	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	276.0	0	BX	4	13.69	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	278.0	0	BX	4	13.63	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	280.0	0	BX	4	13.58	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	282.0	0	BX	4	13.54	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	284.0	0	BX	4	13.53	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	286.0	0	BX	4	13.52	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	288.0	0	BX	4	13.50	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	290.0	0	BX	4	13.47	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	292.0	0	BX	4	13.47	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	294.0	0	BX	4	13.46	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	296.0	0	BX	4	13.46	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	298.0	0	BX	4	13.42	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	300.0	0	BX	4	13.37	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	302.0	0	BX	4	13.30	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	304.0	0	BX	4	13.24	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	306.0	0	BX	4	13.21	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	308.0	0	BX	4	13.19	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	310.0	0	BX	4	13.18	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	312.0	0	BX	4	13.16	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	314.0	0	BX	4	13.13	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	316.0	0	BX	4	13.10	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	318.0	0	BX	4	13.07	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	320.0	0	BX	4	13.04	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	322.0	0	BX	4	13.00	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	324.0	0	BX	4	12.97	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	326.0	0	BX	4	12.94	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	328.0	0	BX	4	12.91	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	330.0	0	BX	4	12.86	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	332.0	0	BX	4	12.80	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	334.0	0	BX	4	12.74	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	336.0	0	BX	4	12.71	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	338.0	0	BX	4	12.67	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	340.0	0	BX	4	12.65	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	342.0	0	BX	4	12.63	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	344.0	0	BX	4	12.61	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	346.0	0	BX	4	12.60	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	348.0	0	BX	4	12.61	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	350.0	0	BX	4	12.61	0
@183___1981156	019	B	05/14/1981	08:07	51.1400	8.0200	0	352.0	0	BX	4	12.60	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	2.0	0	BX	4	28.46	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	4.0	0	BX	4	28.47	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	6.0	0	BX	4	28.47	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	8.0	0	BX	4	28.47	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	10.0	0	BX	4	28.47	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	12.0	0	BX	4	28.48	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	14.0	0	BX	4	28.50	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	16.0	0	BX	4	28.52	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	18.0	0	BX	4	28.53	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	20.0	0	BX	4	28.53	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	22.0	0	BX	4	28.52	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	24.0	0	BX	4	28.52	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	26.0	0	BX	4	28.53	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	28.0	0	BX	4	28.53	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	30.0	0	BX	4	28.54	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	32.0	0	BX	4	28.54	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	34.0	0	BX	4	28.53	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	36.0	0	BX	4	28.53	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	38.0	0	BX	4	28.51	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	40.0	0	BX	4	28.49	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	42.0	0	BX	4	28.46	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	44.0	0	BX	4	28.45	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	46.0	0	BX	4	28.43	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	48.0	0	BX	4	28.41	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	50.0	0	BX	4	28.39	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	52.0	0	BX	4	28.38	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	54.0	0	BX	4	28.33	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	56.0	0	BX	4	28.26	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	58.0	0	BX	4	28.18	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	60.0	0	BX	4	28.13	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	62.0	0	BX	4	28.09	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	64.0	0	BX	4	28.00	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	66.0	0	BX	4	27.83	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	68.0	0	BX	4	27.64	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	70.0	0	BX	4	27.48	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	72.0	0	BX	4	27.42	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	74.0	0	BX	4	27.41	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	76.0	0	BX	4	27.40	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	78.0	0	BX	4	27.39	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	80.0	0	BX	4	27.37	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	82.0	0	BX	4	27.36	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	84.0	0	BX	4	27.34	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	86.0	0	BX	4	27.32	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	88.0	0	BX	4	27.26	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	90.0	0	BX	4	27.18	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	92.0	0	BX	4	27.09	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	94.0	0	BX	4	27.00	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	96.0	0	BX	4	26.88	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	98.0	0	BX	4	26.73	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	100.0	0	BX	4	26.57	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	102.0	0	BX	4	26.42	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	104.0	0	BX	4	26.30	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	106.0	0	BX	4	26.15	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	108.0	0	BX	4	25.93	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	110.0	0	BX	4	25.65	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	112.0	0	BX	4	25.43	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	114.0	0	BX	4	25.20	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	116.0	0	BX	4	25.02	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	118.0	0	BX	4	24.88	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	120.0	0	BX	4	24.69	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	122.0	0	BX	4	24.37	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	124.0	0	BX	4	23.89	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	126.0	0	BX	4	23.37	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	128.0	0	BX	4	22.98	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	130.0	0	BX	4	22.64	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	132.0	0	BX	4	22.34	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	134.0	0	BX	4	22.02	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	136.0	0	BX	4	21.65	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	138.0	0	BX	4	21.29	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	140.0	0	BX	4	21.01	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	142.0	0	BX	4	20.82	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	144.0	0	BX	4	20.67	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	146.0	0	BX	4	20.50	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	148.0	0	BX	4	20.30	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	150.0	0	BX	4	20.11	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	152.0	0	BX	4	19.92	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	154.0	0	BX	4	19.76	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	156.0	0	BX	4	19.58	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	158.0	0	BX	4	19.42	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	160.0	0	BX	4	19.24	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	162.0	0	BX	4	19.04	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	164.0	0	BX	4	18.80	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	166.0	0	BX	4	18.58	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	168.0	0	BX	4	18.38	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	170.0	0	BX	4	18.19	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	172.0	0	BX	4	18.00	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	174.0	0	BX	4	17.88	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	176.0	0	BX	4	17.82	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	178.0	0	BX	4	17.80	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	180.0	0	BX	4	17.76	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	182.0	0	BX	4	17.65	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	184.0	0	BX	4	17.47	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	186.0	0	BX	4	17.27	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	188.0	0	BX	4	17.11	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	190.0	0	BX	4	17.02	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	192.0	0	BX	4	16.92	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	194.0	0	BX	4	16.79	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	196.0	0	BX	4	16.64	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	198.0	0	BX	4	16.48	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	200.0	0	BX	4	16.37	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	202.0	0	BX	4	16.29	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	204.0	0	BX	4	16.23	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	206.0	0	BX	4	16.14	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	208.0	0	BX	4	16.05	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	210.0	0	BX	4	15.93	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	212.0	0	BX	4	15.80	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	214.0	0	BX	4	15.69	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	216.0	0	BX	4	15.62	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	218.0	0	BX	4	15.57	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	220.0	0	BX	4	15.56	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	222.0	0	BX	4	15.54	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	224.0	0	BX	4	15.47	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	226.0	0	BX	4	15.37	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	228.0	0	BX	4	15.26	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	230.0	0	BX	4	15.18	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	232.0	0	BX	4	15.14	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	234.0	0	BX	4	15.13	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	236.0	0	BX	4	15.11	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	238.0	0	BX	4	15.02	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	240.0	0	BX	4	14.91	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	242.0	0	BX	4	14.82	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	244.0	0	BX	4	14.81	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	246.0	0	BX	4	14.83	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	248.0	0	BX	4	14.86	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	250.0	0	BX	4	14.84	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	252.0	0	BX	4	14.79	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	254.0	0	BX	4	14.74	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	256.0	0	BX	4	14.71	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	258.0	0	BX	4	14.67	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	260.0	0	BX	4	14.64	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	262.0	0	BX	4	14.60	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	264.0	0	BX	4	14.54	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	266.0	0	BX	4	14.48	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	268.0	0	BX	4	14.43	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	270.0	0	BX	4	14.39	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	272.0	0	BX	4	14.34	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	274.0	0	BX	4	14.27	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	276.0	0	BX	4	14.17	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	278.0	0	BX	4	14.07	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	280.0	0	BX	4	13.98	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	282.0	0	BX	4	13.91	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	284.0	0	BX	4	13.87	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	286.0	0	BX	4	13.82	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	288.0	0	BX	4	13.77	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	290.0	0	BX	4	13.74	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	292.0	0	BX	4	13.73	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	294.0	0	BX	4	13.73	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	296.0	0	BX	4	13.71	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	298.0	0	BX	4	13.67	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	300.0	0	BX	4	13.61	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	302.0	0	BX	4	13.54	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	304.0	0	BX	4	13.47	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	306.0	0	BX	4	13.39	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	308.0	0	BX	4	13.32	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	310.0	0	BX	4	13.26	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	312.0	0	BX	4	13.20	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	314.0	0	BX	4	13.14	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	316.0	0	BX	4	13.08	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	318.0	0	BX	4	13.02	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	320.0	0	BX	4	12.95	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	322.0	0	BX	4	12.91	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	324.0	0	BX	4	12.88	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	326.0	0	BX	4	12.85	0
@183___1981156	020	B	05/14/1981	08:16	50.4600	7.7600	0	328.0	0	BX	4	12.82	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	2.0	0	BX	4	28.01	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	4.0	0	BX	4	28.04	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	6.0	0	BX	4	28.07	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	8.0	0	BX	4	28.07	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	10.0	0	BX	4	28.07	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	12.0	0	BX	4	28.07	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	14.0	0	BX	4	28.07	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	16.0	0	BX	4	28.09	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	18.0	0	BX	4	28.09	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	20.0	0	BX	4	28.09	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	22.0	0	BX	4	28.09	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	24.0	0	BX	4	28.06	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	26.0	0	BX	4	28.03	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	28.0	0	BX	4	28.01	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	30.0	0	BX	4	28.00	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	32.0	0	BX	4	28.01	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	34.0	0	BX	4	28.01	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	36.0	0	BX	4	27.99	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	38.0	0	BX	4	27.97	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	40.0	0	BX	4	27.93	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	42.0	0	BX	4	27.89	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	44.0	0	BX	4	27.87	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	46.0	0	BX	4	27.84	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	48.0	0	BX	4	27.79	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	50.0	0	BX	4	27.73	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	52.0	0	BX	4	27.68	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	54.0	0	BX	4	27.66	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	56.0	0	BX	4	27.63	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	58.0	0	BX	4	27.56	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	60.0	0	BX	4	27.47	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	62.0	0	BX	4	27.38	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	64.0	0	BX	4	27.33	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	66.0	0	BX	4	27.28	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	68.0	0	BX	4	27.25	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	70.0	0	BX	4	27.22	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	72.0	0	BX	4	27.19	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	74.0	0	BX	4	27.16	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	76.0	0	BX	4	27.10	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	78.0	0	BX	4	27.04	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	80.0	0	BX	4	26.96	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	82.0	0	BX	4	26.85	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	84.0	0	BX	4	26.68	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	86.0	0	BX	4	26.50	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	88.0	0	BX	4	26.34	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	90.0	0	BX	4	26.21	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	92.0	0	BX	4	26.13	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	94.0	0	BX	4	26.07	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	96.0	0	BX	4	25.94	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	98.0	0	BX	4	25.73	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	100.0	0	BX	4	25.49	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	102.0	0	BX	4	25.32	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	104.0	0	BX	4	25.19	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	106.0	0	BX	4	25.07	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	108.0	0	BX	4	24.92	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	110.0	0	BX	4	24.75	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	112.0	0	BX	4	24.58	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	114.0	0	BX	4	24.39	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	116.0	0	BX	4	24.15	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	118.0	0	BX	4	23.85	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	120.0	0	BX	4	23.51	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	122.0	0	BX	4	23.15	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	124.0	0	BX	4	22.78	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	126.0	0	BX	4	22.42	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	128.0	0	BX	4	22.08	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	130.0	0	BX	4	21.78	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	132.0	0	BX	4	21.54	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	134.0	0	BX	4	21.33	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	136.0	0	BX	4	21.13	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	138.0	0	BX	4	20.87	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	140.0	0	BX	4	20.55	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	142.0	0	BX	4	20.15	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	144.0	0	BX	4	19.78	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	146.0	0	BX	4	19.44	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	148.0	0	BX	4	19.05	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	150.0	0	BX	4	18.76	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	152.0	0	BX	4	18.50	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	154.0	0	BX	4	18.30	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	156.0	0	BX	4	18.13	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	158.0	0	BX	4	17.98	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	160.0	0	BX	4	17.85	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	162.0	0	BX	4	17.74	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	164.0	0	BX	4	17.64	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	166.0	0	BX	4	17.55	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	168.0	0	BX	4	17.44	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	170.0	0	BX	4	17.26	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	172.0	0	BX	4	17.05	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	174.0	0	BX	4	16.89	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	176.0	0	BX	4	16.76	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	178.0	0	BX	4	16.66	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	180.0	0	BX	4	16.54	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	182.0	0	BX	4	16.41	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	184.0	0	BX	4	16.25	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	186.0	0	BX	4	16.05	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	188.0	0	BX	4	15.89	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	190.0	0	BX	4	15.74	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	192.0	0	BX	4	15.66	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	194.0	0	BX	4	15.59	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	196.0	0	BX	4	15.52	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	198.0	0	BX	4	15.47	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	200.0	0	BX	4	15.43	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	202.0	0	BX	4	15.39	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	204.0	0	BX	4	15.35	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	206.0	0	BX	4	15.31	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	208.0	0	BX	4	15.27	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	210.0	0	BX	4	15.24	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	212.0	0	BX	4	15.20	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	214.0	0	BX	4	15.15	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	216.0	0	BX	4	15.09	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	218.0	0	BX	4	15.04	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	220.0	0	BX	4	15.00	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	222.0	0	BX	4	14.98	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	224.0	0	BX	4	14.96	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	226.0	0	BX	4	14.93	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	228.0	0	BX	4	14.89	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	230.0	0	BX	4	14.84	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	232.0	0	BX	4	14.79	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	234.0	0	BX	4	14.75	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	236.0	0	BX	4	14.72	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	238.0	0	BX	4	14.69	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	240.0	0	BX	4	14.66	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	242.0	0	BX	4	14.62	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	244.0	0	BX	4	14.58	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	246.0	0	BX	4	14.50	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	248.0	0	BX	4	14.41	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	250.0	0	BX	4	14.30	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	252.0	0	BX	4	14.20	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	254.0	0	BX	4	14.09	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	256.0	0	BX	4	13.98	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	258.0	0	BX	4	13.88	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	260.0	0	BX	4	13.79	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	262.0	0	BX	4	13.71	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	264.0	0	BX	4	13.63	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	266.0	0	BX	4	13.55	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	268.0	0	BX	4	13.50	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	270.0	0	BX	4	13.45	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	272.0	0	BX	4	13.42	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	274.0	0	BX	4	13.42	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	276.0	0	BX	4	13.44	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	278.0	0	BX	4	13.43	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	280.0	0	BX	4	13.37	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	282.0	0	BX	4	13.28	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	284.0	0	BX	4	13.21	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	286.0	0	BX	4	13.18	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	288.0	0	BX	4	13.17	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	290.0	0	BX	4	13.15	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	292.0	0	BX	4	13.15	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	294.0	0	BX	4	13.14	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	296.0	0	BX	4	13.13	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	298.0	0	BX	4	13.12	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	300.0	0	BX	4	13.10	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	302.0	0	BX	4	13.06	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	304.0	0	BX	4	12.99	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	306.0	0	BX	4	12.93	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	308.0	0	BX	4	12.89	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	310.0	0	BX	4	12.85	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	312.0	0	BX	4	12.79	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	314.0	0	BX	4	12.72	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	316.0	0	BX	4	12.63	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	318.0	0	BX	4	12.55	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	320.0	0	BX	4	12.49	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	322.0	0	BX	4	12.43	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	324.0	0	BX	4	12.39	0
@183___1981156	021	B	05/14/1981	08:21	50.1700	7.6600	0	326.0	0	BX	4	12.37	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	2.0	0	BX	4	28.78	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	4.0	0	BX	4	28.81	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	6.0	0	BX	4	28.83	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	8.0	0	BX	4	28.83	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	10.0	0	BX	4	28.83	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	12.0	0	BX	4	28.85	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	14.0	0	BX	4	28.87	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	16.0	0	BX	4	28.88	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	18.0	0	BX	4	28.88	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	20.0	0	BX	4	28.88	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	22.0	0	BX	4	28.88	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	24.0	0	BX	4	28.89	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	26.0	0	BX	4	28.90	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	28.0	0	BX	4	28.90	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	30.0	0	BX	4	28.89	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	32.0	0	BX	4	28.87	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	34.0	0	BX	4	28.86	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	36.0	0	BX	4	28.84	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	38.0	0	BX	4	28.81	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	40.0	0	BX	4	28.78	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	42.0	0	BX	4	28.76	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	44.0	0	BX	4	28.74	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	46.0	0	BX	4	28.70	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	48.0	0	BX	4	28.66	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	50.0	0	BX	4	28.61	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	52.0	0	BX	4	28.53	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	54.0	0	BX	4	28.44	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	56.0	0	BX	4	28.35	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	58.0	0	BX	4	28.24	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	60.0	0	BX	4	28.07	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	62.0	0	BX	4	27.89	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	64.0	0	BX	4	27.76	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	66.0	0	BX	4	27.67	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	68.0	0	BX	4	27.64	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	70.0	0	BX	4	27.61	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	72.0	0	BX	4	27.59	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	74.0	0	BX	4	27.56	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	76.0	0	BX	4	27.53	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	78.0	0	BX	4	27.50	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	80.0	0	BX	4	27.46	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	82.0	0	BX	4	27.41	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	84.0	0	BX	4	27.35	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	86.0	0	BX	4	27.21	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	88.0	0	BX	4	27.01	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	90.0	0	BX	4	26.84	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	92.0	0	BX	4	26.73	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	94.0	0	BX	4	26.73	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	96.0	0	BX	4	26.73	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	98.0	0	BX	4	26.72	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	100.0	0	BX	4	26.68	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	102.0	0	BX	4	26.60	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	104.0	0	BX	4	26.44	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	106.0	0	BX	4	26.25	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	108.0	0	BX	4	26.10	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	110.0	0	BX	4	25.90	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	112.0	0	BX	4	25.59	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	114.0	0	BX	4	25.08	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	116.0	0	BX	4	24.51	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	118.0	0	BX	4	24.01	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	120.0	0	BX	4	23.63	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	122.0	0	BX	4	23.27	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	124.0	0	BX	4	22.93	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	126.0	0	BX	4	22.62	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	128.0	0	BX	4	22.39	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	130.0	0	BX	4	22.18	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	132.0	0	BX	4	21.94	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	134.0	0	BX	4	21.63	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	136.0	0	BX	4	21.35	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	138.0	0	BX	4	21.12	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	140.0	0	BX	4	20.92	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	142.0	0	BX	4	20.69	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	144.0	0	BX	4	20.43	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	146.0	0	BX	4	20.12	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	148.0	0	BX	4	19.76	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	150.0	0	BX	4	19.41	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	152.0	0	BX	4	19.08	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	154.0	0	BX	4	18.71	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	156.0	0	BX	4	18.28	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	158.0	0	BX	4	17.89	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	160.0	0	BX	4	17.63	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	162.0	0	BX	4	17.52	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	164.0	0	BX	4	17.46	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	166.0	0	BX	4	17.43	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	168.0	0	BX	4	17.37	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	170.0	0	BX	4	17.29	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	172.0	0	BX	4	17.18	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	174.0	0	BX	4	17.09	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	176.0	0	BX	4	17.01	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	178.0	0	BX	4	16.94	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	180.0	0	BX	4	16.84	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	182.0	0	BX	4	16.64	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	184.0	0	BX	4	16.38	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	186.0	0	BX	4	16.05	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	188.0	0	BX	4	15.79	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	190.0	0	BX	4	15.60	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	192.0	0	BX	4	15.44	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	194.0	0	BX	4	15.28	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	196.0	0	BX	4	15.14	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	198.0	0	BX	4	15.03	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	200.0	0	BX	4	14.92	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	202.0	0	BX	4	14.82	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	204.0	0	BX	4	14.73	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	206.0	0	BX	4	14.70	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	208.0	0	BX	4	14.67	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	210.0	0	BX	4	14.63	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	212.0	0	BX	4	14.58	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	214.0	0	BX	4	14.48	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	216.0	0	BX	4	14.36	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	218.0	0	BX	4	14.26	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	220.0	0	BX	4	14.18	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	222.0	0	BX	4	14.13	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	224.0	0	BX	4	14.09	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	226.0	0	BX	4	14.02	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	228.0	0	BX	4	13.95	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	230.0	0	BX	4	13.88	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	232.0	0	BX	4	13.80	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	234.0	0	BX	4	13.73	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	236.0	0	BX	4	13.65	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	238.0	0	BX	4	13.60	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	240.0	0	BX	4	13.54	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	242.0	0	BX	4	13.46	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	244.0	0	BX	4	13.38	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	246.0	0	BX	4	13.29	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	248.0	0	BX	4	13.19	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	250.0	0	BX	4	13.10	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	252.0	0	BX	4	13.02	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	254.0	0	BX	4	12.97	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	256.0	0	BX	4	12.91	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	258.0	0	BX	4	12.86	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	260.0	0	BX	4	12.82	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	262.0	0	BX	4	12.79	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	264.0	0	BX	4	12.78	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	266.0	0	BX	4	12.78	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	268.0	0	BX	4	12.76	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	270.0	0	BX	4	12.69	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	272.0	0	BX	4	12.61	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	274.0	0	BX	4	12.54	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	276.0	0	BX	4	12.49	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	278.0	0	BX	4	12.46	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	280.0	0	BX	4	12.43	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	282.0	0	BX	4	12.41	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	284.0	0	BX	4	12.38	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	286.0	0	BX	4	12.35	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	288.0	0	BX	4	12.33	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	290.0	0	BX	4	12.32	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	292.0	0	BX	4	12.31	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	294.0	0	BX	4	12.31	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	296.0	0	BX	4	12.30	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	298.0	0	BX	4	12.29	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	300.0	0	BX	4	12.26	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	302.0	0	BX	4	12.24	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	304.0	0	BX	4	12.20	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	306.0	0	BX	4	12.16	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	308.0	0	BX	4	12.13	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	310.0	0	BX	4	12.11	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	312.0	0	BX	4	12.09	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	314.0	0	BX	4	12.08	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	316.0	0	BX	4	12.05	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	318.0	0	BX	4	12.03	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	320.0	0	BX	4	12.00	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	322.0	0	BX	4	11.98	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	324.0	0	BX	4	11.96	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	326.0	0	BX	4	11.94	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	328.0	0	BX	4	11.91	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	330.0	0	BX	4	11.89	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	332.0	0	BX	4	11.87	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	334.0	0	BX	4	11.86	0
@183___1981156	022	B	05/14/1981	08:31	50.0600	7.3000	0	336.0	0	BX	4	11.86	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	2.0	0	BX	4	28.71	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	4.0	0	BX	4	28.73	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	6.0	0	BX	4	28.74	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	8.0	0	BX	4	28.74	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	10.0	0	BX	4	28.76	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	12.0	0	BX	4	28.76	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	14.0	0	BX	4	28.76	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	16.0	0	BX	4	28.76	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	18.0	0	BX	4	28.75	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	20.0	0	BX	4	28.74	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	22.0	0	BX	4	28.75	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	24.0	0	BX	4	28.77	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	26.0	0	BX	4	28.79	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	28.0	0	BX	4	28.79	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	30.0	0	BX	4	28.79	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	32.0	0	BX	4	28.78	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	34.0	0	BX	4	28.78	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	36.0	0	BX	4	28.77	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	38.0	0	BX	4	28.75	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	40.0	0	BX	4	28.73	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	42.0	0	BX	4	28.70	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	44.0	0	BX	4	28.68	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	46.0	0	BX	4	28.64	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	48.0	0	BX	4	28.59	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	50.0	0	BX	4	28.54	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	52.0	0	BX	4	28.48	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	54.0	0	BX	4	28.41	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	56.0	0	BX	4	28.32	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	58.0	0	BX	4	28.26	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	60.0	0	BX	4	28.18	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	62.0	0	BX	4	28.05	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	64.0	0	BX	4	27.86	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	66.0	0	BX	4	27.68	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	68.0	0	BX	4	27.55	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	70.0	0	BX	4	27.47	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	72.0	0	BX	4	27.41	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	74.0	0	BX	4	27.36	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	76.0	0	BX	4	27.32	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	78.0	0	BX	4	27.27	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	80.0	0	BX	4	27.23	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	82.0	0	BX	4	27.20	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	84.0	0	BX	4	27.18	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	86.0	0	BX	4	27.15	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	88.0	0	BX	4	27.12	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	90.0	0	BX	4	27.08	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	92.0	0	BX	4	26.97	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	94.0	0	BX	4	26.85	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	96.0	0	BX	4	26.74	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	98.0	0	BX	4	26.71	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	100.0	0	BX	4	26.71	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	102.0	0	BX	4	26.67	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	104.0	0	BX	4	26.59	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	106.0	0	BX	4	26.44	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	108.0	0	BX	4	26.25	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	110.0	0	BX	4	25.95	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	112.0	0	BX	4	25.61	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	114.0	0	BX	4	25.29	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	116.0	0	BX	4	25.00	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	118.0	0	BX	4	24.75	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	120.0	0	BX	4	24.54	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	122.0	0	BX	4	24.30	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	124.0	0	BX	4	24.00	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	126.0	0	BX	4	23.69	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	128.0	0	BX	4	23.34	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	130.0	0	BX	4	22.99	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	132.0	0	BX	4	22.59	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	134.0	0	BX	4	22.23	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	136.0	0	BX	4	21.85	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	138.0	0	BX	4	21.37	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	140.0	0	BX	4	20.94	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	142.0	0	BX	4	20.64	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	144.0	0	BX	4	20.42	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	146.0	0	BX	4	20.18	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	148.0	0	BX	4	19.93	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	150.0	0	BX	4	19.69	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	152.0	0	BX	4	19.49	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	154.0	0	BX	4	19.32	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	156.0	0	BX	4	19.18	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	158.0	0	BX	4	19.01	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	160.0	0	BX	4	18.84	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	162.0	0	BX	4	18.69	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	164.0	0	BX	4	18.55	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	166.0	0	BX	4	18.43	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	168.0	0	BX	4	18.29	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	170.0	0	BX	4	18.16	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	172.0	0	BX	4	18.02	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	174.0	0	BX	4	17.84	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	176.0	0	BX	4	17.64	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	178.0	0	BX	4	17.46	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	180.0	0	BX	4	17.35	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	182.0	0	BX	4	17.27	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	184.0	0	BX	4	17.21	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	186.0	0	BX	4	17.12	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	188.0	0	BX	4	16.98	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	190.0	0	BX	4	16.80	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	192.0	0	BX	4	16.64	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	194.0	0	BX	4	16.50	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	196.0	0	BX	4	16.37	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	198.0	0	BX	4	16.23	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	200.0	0	BX	4	16.10	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	202.0	0	BX	4	15.97	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	204.0	0	BX	4	15.84	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	206.0	0	BX	4	15.71	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	208.0	0	BX	4	15.62	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	210.0	0	BX	4	15.56	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	212.0	0	BX	4	15.53	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	214.0	0	BX	4	15.50	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	216.0	0	BX	4	15.48	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	218.0	0	BX	4	15.44	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	220.0	0	BX	4	15.37	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	222.0	0	BX	4	15.25	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	224.0	0	BX	4	15.14	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	226.0	0	BX	4	15.05	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	228.0	0	BX	4	14.97	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	230.0	0	BX	4	14.91	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	232.0	0	BX	4	14.84	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	234.0	0	BX	4	14.74	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	236.0	0	BX	4	14.63	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	238.0	0	BX	4	14.53	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	240.0	0	BX	4	14.43	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	242.0	0	BX	4	14.33	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	244.0	0	BX	4	14.23	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	246.0	0	BX	4	14.13	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	248.0	0	BX	4	14.05	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	250.0	0	BX	4	13.96	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	252.0	0	BX	4	13.87	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	254.0	0	BX	4	13.80	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	256.0	0	BX	4	13.77	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	258.0	0	BX	4	13.75	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	260.0	0	BX	4	13.73	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	262.0	0	BX	4	13.68	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	264.0	0	BX	4	13.58	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	266.0	0	BX	4	13.44	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	268.0	0	BX	4	13.30	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	270.0	0	BX	4	13.21	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	272.0	0	BX	4	13.16	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	274.0	0	BX	4	13.11	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	276.0	0	BX	4	13.05	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	278.0	0	BX	4	12.99	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	280.0	0	BX	4	12.95	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	282.0	0	BX	4	12.93	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	284.0	0	BX	4	12.89	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	286.0	0	BX	4	12.84	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	288.0	0	BX	4	12.78	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	290.0	0	BX	4	12.73	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	292.0	0	BX	4	12.72	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	294.0	0	BX	4	12.74	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	296.0	0	BX	4	12.77	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	298.0	0	BX	4	12.74	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	300.0	0	BX	4	12.67	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	302.0	0	BX	4	12.59	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	304.0	0	BX	4	12.55	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	306.0	0	BX	4	12.54	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	308.0	0	BX	4	12.56	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	310.0	0	BX	4	12.58	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	312.0	0	BX	4	12.58	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	314.0	0	BX	4	12.56	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	316.0	0	BX	4	12.53	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	318.0	0	BX	4	12.50	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	320.0	0	BX	4	12.46	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	322.0	0	BX	4	12.42	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	324.0	0	BX	4	12.38	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	326.0	0	BX	4	12.34	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	328.0	0	BX	4	12.27	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	330.0	0	BX	4	12.20	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	332.0	0	BX	4	12.13	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	334.0	0	BX	4	12.09	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	336.0	0	BX	4	12.06	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	338.0	0	BX	4	12.07	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	340.0	0	BX	4	12.08	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	342.0	0	BX	4	12.10	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	344.0	0	BX	4	12.10	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	346.0	0	BX	4	12.09	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	348.0	0	BX	4	12.09	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	350.0	0	BX	4	12.10	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	352.0	0	BX	4	12.10	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	354.0	0	BX	4	12.09	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	356.0	0	BX	4	12.08	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	358.0	0	BX	4	12.07	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	360.0	0	BX	4	12.07	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	362.0	0	BX	4	12.08	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	364.0	0	BX	4	12.09	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	366.0	0	BX	4	12.09	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	368.0	0	BX	4	12.10	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	370.0	0	BX	4	12.12	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	372.0	0	BX	4	12.15	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	374.0	0	BX	4	12.17	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	376.0	0	BX	4	12.18	0
@183___1981156	023	B	05/14/1981	08:33	50.1800	7.2600	0	378.0	0	BX	4	12.19	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	2.0	0	BX	4	28.60	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	4.0	0	BX	4	28.63	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	6.0	0	BX	4	28.64	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	8.0	0	BX	4	28.64	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	10.0	0	BX	4	28.65	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	12.0	0	BX	4	28.65	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	14.0	0	BX	4	28.65	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	16.0	0	BX	4	28.65	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	18.0	0	BX	4	28.64	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	20.0	0	BX	4	28.65	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	22.0	0	BX	4	28.66	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	24.0	0	BX	4	28.68	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	26.0	0	BX	4	28.70	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	28.0	0	BX	4	28.70	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	30.0	0	BX	4	28.70	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	32.0	0	BX	4	28.70	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	34.0	0	BX	4	28.69	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	36.0	0	BX	4	28.69	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	38.0	0	BX	4	28.68	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	40.0	0	BX	4	28.66	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	42.0	0	BX	4	28.62	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	44.0	0	BX	4	28.59	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	46.0	0	BX	4	28.58	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	48.0	0	BX	4	28.57	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	50.0	0	BX	4	28.55	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	52.0	0	BX	4	28.48	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	54.0	0	BX	4	28.41	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	56.0	0	BX	4	28.34	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	58.0	0	BX	4	28.24	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	60.0	0	BX	4	28.07	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	62.0	0	BX	4	27.82	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	64.0	0	BX	4	27.59	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	66.0	0	BX	4	27.41	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	68.0	0	BX	4	27.28	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	70.0	0	BX	4	27.19	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	72.0	0	BX	4	27.15	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	74.0	0	BX	4	27.10	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	76.0	0	BX	4	27.03	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	78.0	0	BX	4	26.96	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	80.0	0	BX	4	26.90	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	82.0	0	BX	4	26.85	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	84.0	0	BX	4	26.78	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	86.0	0	BX	4	26.72	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	88.0	0	BX	4	26.66	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	90.0	0	BX	4	26.64	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	92.0	0	BX	4	26.63	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	94.0	0	BX	4	26.61	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	96.0	0	BX	4	26.58	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	98.0	0	BX	4	26.52	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	100.0	0	BX	4	26.42	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	102.0	0	BX	4	26.27	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	104.0	0	BX	4	26.11	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	106.0	0	BX	4	25.93	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	108.0	0	BX	4	25.68	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	110.0	0	BX	4	25.32	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	112.0	0	BX	4	24.92	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	114.0	0	BX	4	24.58	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	116.0	0	BX	4	24.30	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	118.0	0	BX	4	24.04	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	120.0	0	BX	4	23.76	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	122.0	0	BX	4	23.45	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	124.0	0	BX	4	23.06	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	126.0	0	BX	4	22.64	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	128.0	0	BX	4	22.31	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	130.0	0	BX	4	22.11	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	132.0	0	BX	4	21.96	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	134.0	0	BX	4	21.77	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	136.0	0	BX	4	21.54	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	138.0	0	BX	4	21.30	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	140.0	0	BX	4	21.06	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	142.0	0	BX	4	20.77	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	144.0	0	BX	4	20.50	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	146.0	0	BX	4	20.27	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	148.0	0	BX	4	20.09	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	150.0	0	BX	4	19.89	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	152.0	0	BX	4	19.69	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	154.0	0	BX	4	19.52	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	156.0	0	BX	4	19.36	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	158.0	0	BX	4	19.20	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	160.0	0	BX	4	19.05	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	162.0	0	BX	4	18.95	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	164.0	0	BX	4	18.85	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	166.0	0	BX	4	18.73	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	168.0	0	BX	4	18.55	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	170.0	0	BX	4	18.38	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	172.0	0	BX	4	18.19	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	174.0	0	BX	4	18.02	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	176.0	0	BX	4	17.86	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	178.0	0	BX	4	17.71	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	180.0	0	BX	4	17.54	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	182.0	0	BX	4	17.38	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	184.0	0	BX	4	17.23	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	186.0	0	BX	4	17.12	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	188.0	0	BX	4	17.03	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	190.0	0	BX	4	16.92	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	192.0	0	BX	4	16.78	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	194.0	0	BX	4	16.60	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	196.0	0	BX	4	16.41	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	198.0	0	BX	4	16.23	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	200.0	0	BX	4	16.12	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	202.0	0	BX	4	16.00	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	204.0	0	BX	4	15.89	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	206.0	0	BX	4	15.79	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	208.0	0	BX	4	15.68	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	210.0	0	BX	4	15.53	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	212.0	0	BX	4	15.36	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	214.0	0	BX	4	15.20	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	216.0	0	BX	4	15.06	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	218.0	0	BX	4	14.94	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	220.0	0	BX	4	14.84	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	222.0	0	BX	4	14.77	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	224.0	0	BX	4	14.71	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	226.0	0	BX	4	14.66	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	228.0	0	BX	4	14.60	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	230.0	0	BX	4	14.53	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	232.0	0	BX	4	14.44	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	234.0	0	BX	4	14.34	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	236.0	0	BX	4	14.25	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	238.0	0	BX	4	14.18	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	240.0	0	BX	4	14.12	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	242.0	0	BX	4	14.06	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	244.0	0	BX	4	13.99	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	246.0	0	BX	4	13.91	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	248.0	0	BX	4	13.82	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	250.0	0	BX	4	13.74	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	252.0	0	BX	4	13.67	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	254.0	0	BX	4	13.61	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	256.0	0	BX	4	13.56	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	258.0	0	BX	4	13.52	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	260.0	0	BX	4	13.48	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	262.0	0	BX	4	13.46	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	264.0	0	BX	4	13.46	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	266.0	0	BX	4	13.45	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	268.0	0	BX	4	13.44	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	270.0	0	BX	4	13.43	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	272.0	0	BX	4	13.43	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	274.0	0	BX	4	13.42	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	276.0	0	BX	4	13.41	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	278.0	0	BX	4	13.38	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	280.0	0	BX	4	13.33	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	282.0	0	BX	4	13.27	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	284.0	0	BX	4	13.20	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	286.0	0	BX	4	13.14	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	288.0	0	BX	4	13.08	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	290.0	0	BX	4	13.02	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	292.0	0	BX	4	12.93	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	294.0	0	BX	4	12.85	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	296.0	0	BX	4	12.77	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	298.0	0	BX	4	12.70	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	300.0	0	BX	4	12.64	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	302.0	0	BX	4	12.58	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	304.0	0	BX	4	12.51	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	306.0	0	BX	4	12.45	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	308.0	0	BX	4	12.39	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	310.0	0	BX	4	12.35	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	312.0	0	BX	4	12.32	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	314.0	0	BX	4	12.28	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	316.0	0	BX	4	12.23	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	318.0	0	BX	4	12.18	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	320.0	0	BX	4	12.13	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	322.0	0	BX	4	12.07	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	324.0	0	BX	4	12.03	0
@183___1981156	024	B	05/14/1981	08:37	50.4200	7.1700	0	326.0	0	BX	4	11.98	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	2.0	0	BX	4	29.09	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	4.0	0	BX	4	29.14	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	6.0	0	BX	4	29.17	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	8.0	0	BX	4	29.19	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	10.0	0	BX	4	29.20	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	12.0	0	BX	4	29.20	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	14.0	0	BX	4	29.20	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	16.0	0	BX	4	29.21	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	18.0	0	BX	4	29.22	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	20.0	0	BX	4	29.22	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	22.0	0	BX	4	29.23	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	24.0	0	BX	4	29.24	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	26.0	0	BX	4	29.24	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	28.0	0	BX	4	29.25	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	30.0	0	BX	4	29.25	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	32.0	0	BX	4	29.25	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	34.0	0	BX	4	29.25	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	36.0	0	BX	4	29.25	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	38.0	0	BX	4	29.25	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	40.0	0	BX	4	29.24	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	42.0	0	BX	4	29.23	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	44.0	0	BX	4	29.21	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	46.0	0	BX	4	29.20	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	48.0	0	BX	4	29.19	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	50.0	0	BX	4	29.17	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	52.0	0	BX	4	29.13	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	54.0	0	BX	4	29.08	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	56.0	0	BX	4	29.05	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	58.0	0	BX	4	29.00	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	60.0	0	BX	4	28.93	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	62.0	0	BX	4	28.80	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	64.0	0	BX	4	28.61	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	66.0	0	BX	4	28.33	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	68.0	0	BX	4	28.05	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	70.0	0	BX	4	27.86	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	72.0	0	BX	4	27.77	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	74.0	0	BX	4	27.73	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	76.0	0	BX	4	27.71	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	78.0	0	BX	4	27.74	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	80.0	0	BX	4	27.77	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	82.0	0	BX	4	27.76	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	84.0	0	BX	4	27.65	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	86.0	0	BX	4	27.47	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	88.0	0	BX	4	27.27	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	90.0	0	BX	4	27.10	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	92.0	0	BX	4	26.98	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	94.0	0	BX	4	26.89	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	96.0	0	BX	4	26.81	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	98.0	0	BX	4	26.72	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	100.0	0	BX	4	26.56	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	102.0	0	BX	4	26.36	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	104.0	0	BX	4	26.10	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	106.0	0	BX	4	25.81	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	108.0	0	BX	4	25.46	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	110.0	0	BX	4	25.09	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	112.0	0	BX	4	24.71	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	114.0	0	BX	4	24.35	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	116.0	0	BX	4	23.99	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	118.0	0	BX	4	23.54	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	120.0	0	BX	4	23.07	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	122.0	0	BX	4	22.70	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	124.0	0	BX	4	22.39	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	126.0	0	BX	4	22.13	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	128.0	0	BX	4	21.90	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	130.0	0	BX	4	21.76	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	132.0	0	BX	4	21.66	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	134.0	0	BX	4	21.56	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	136.0	0	BX	4	21.45	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	138.0	0	BX	4	21.33	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	140.0	0	BX	4	21.21	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	142.0	0	BX	4	21.06	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	144.0	0	BX	4	20.87	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	146.0	0	BX	4	20.68	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	148.0	0	BX	4	20.54	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	150.0	0	BX	4	20.45	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	152.0	0	BX	4	20.40	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	154.0	0	BX	4	20.30	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	156.0	0	BX	4	20.15	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	158.0	0	BX	4	19.98	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	160.0	0	BX	4	19.84	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	162.0	0	BX	4	19.72	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	164.0	0	BX	4	19.63	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	166.0	0	BX	4	19.52	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	168.0	0	BX	4	19.34	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	170.0	0	BX	4	19.10	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	172.0	0	BX	4	18.82	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	174.0	0	BX	4	18.59	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	176.0	0	BX	4	18.37	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	178.0	0	BX	4	18.14	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	180.0	0	BX	4	17.84	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	182.0	0	BX	4	17.55	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	184.0	0	BX	4	17.32	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	186.0	0	BX	4	17.13	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	188.0	0	BX	4	16.97	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	190.0	0	BX	4	16.85	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	192.0	0	BX	4	16.77	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	194.0	0	BX	4	16.71	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	196.0	0	BX	4	16.64	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	198.0	0	BX	4	16.61	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	200.0	0	BX	4	16.58	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	202.0	0	BX	4	16.54	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	204.0	0	BX	4	16.48	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	206.0	0	BX	4	16.38	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	208.0	0	BX	4	16.27	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	210.0	0	BX	4	16.16	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	212.0	0	BX	4	16.05	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	214.0	0	BX	4	15.89	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	216.0	0	BX	4	15.66	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	218.0	0	BX	4	15.40	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	220.0	0	BX	4	15.19	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	222.0	0	BX	4	15.03	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	224.0	0	BX	4	14.89	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	226.0	0	BX	4	14.78	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	228.0	0	BX	4	14.70	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	230.0	0	BX	4	14.62	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	232.0	0	BX	4	14.51	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	234.0	0	BX	4	14.39	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	236.0	0	BX	4	14.28	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	238.0	0	BX	4	14.19	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	240.0	0	BX	4	14.12	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	242.0	0	BX	4	14.05	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	244.0	0	BX	4	14.00	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	246.0	0	BX	4	13.97	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	248.0	0	BX	4	13.94	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	250.0	0	BX	4	13.91	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	252.0	0	BX	4	13.85	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	254.0	0	BX	4	13.76	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	256.0	0	BX	4	13.65	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	258.0	0	BX	4	13.54	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	260.0	0	BX	4	13.43	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	262.0	0	BX	4	13.33	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	264.0	0	BX	4	13.24	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	266.0	0	BX	4	13.18	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	268.0	0	BX	4	13.14	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	270.0	0	BX	4	13.12	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	272.0	0	BX	4	13.10	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	274.0	0	BX	4	13.09	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	276.0	0	BX	4	13.07	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	278.0	0	BX	4	13.04	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	280.0	0	BX	4	12.97	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	282.0	0	BX	4	12.88	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	284.0	0	BX	4	12.80	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	286.0	0	BX	4	12.72	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	288.0	0	BX	4	12.67	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	290.0	0	BX	4	12.63	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	292.0	0	BX	4	12.61	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	294.0	0	BX	4	12.61	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	296.0	0	BX	4	12.61	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	298.0	0	BX	4	12.61	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	300.0	0	BX	4	12.60	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	302.0	0	BX	4	12.58	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	304.0	0	BX	4	12.56	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	306.0	0	BX	4	12.55	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	308.0	0	BX	4	12.53	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	310.0	0	BX	4	12.50	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	312.0	0	BX	4	12.41	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	314.0	0	BX	4	12.26	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	316.0	0	BX	4	12.01	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	318.0	0	BX	4	11.76	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	320.0	0	BX	4	11.59	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	322.0	0	BX	4	11.52	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	324.0	0	BX	4	11.49	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	326.0	0	BX	4	11.48	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	328.0	0	BX	4	11.50	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	330.0	0	BX	4	11.53	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	332.0	0	BX	4	11.59	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	334.0	0	BX	4	11.66	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	336.0	0	BX	4	11.71	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	338.0	0	BX	4	11.72	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	340.0	0	BX	4	11.73	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	342.0	0	BX	4	11.72	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	344.0	0	BX	4	11.71	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	346.0	0	BX	4	11.68	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	348.0	0	BX	4	11.66	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	350.0	0	BX	4	11.65	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	352.0	0	BX	4	11.65	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	354.0	0	BX	4	11.66	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	356.0	0	BX	4	11.66	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	358.0	0	BX	4	11.64	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	360.0	0	BX	4	11.63	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	362.0	0	BX	4	11.62	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	364.0	0	BX	4	11.62	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	366.0	0	BX	4	11.62	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	368.0	0	BX	4	11.62	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	370.0	0	BX	4	11.63	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	372.0	0	BX	4	11.63	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	374.0	0	BX	4	11.64	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	376.0	0	BX	4	11.64	0
@183___1981156	025	B	05/14/1981	08:40	50.6500	7.0600	0	378.0	0	BX	4	11.63	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	2.0	0	BX	4	29.25	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	4.0	0	BX	4	29.28	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	6.0	0	BX	4	29.30	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	8.0	0	BX	4	29.32	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	10.0	0	BX	4	29.32	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	12.0	0	BX	4	29.34	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	14.0	0	BX	4	29.35	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	16.0	0	BX	4	29.36	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	18.0	0	BX	4	29.36	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	20.0	0	BX	4	29.36	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	22.0	0	BX	4	29.35	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	24.0	0	BX	4	29.35	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	26.0	0	BX	4	29.37	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	28.0	0	BX	4	29.39	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	30.0	0	BX	4	29.40	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	32.0	0	BX	4	29.42	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	34.0	0	BX	4	29.43	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	36.0	0	BX	4	29.45	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	38.0	0	BX	4	29.45	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	40.0	0	BX	4	29.45	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	42.0	0	BX	4	29.45	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	44.0	0	BX	4	29.45	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	46.0	0	BX	4	29.45	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	48.0	0	BX	4	29.45	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	50.0	0	BX	4	29.44	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	52.0	0	BX	4	29.44	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	54.0	0	BX	4	29.43	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	56.0	0	BX	4	29.40	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	58.0	0	BX	4	29.36	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	60.0	0	BX	4	29.27	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	62.0	0	BX	4	29.12	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	64.0	0	BX	4	28.88	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	66.0	0	BX	4	28.65	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	68.0	0	BX	4	28.46	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	70.0	0	BX	4	28.34	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	72.0	0	BX	4	28.24	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	74.0	0	BX	4	28.12	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	76.0	0	BX	4	27.97	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	78.0	0	BX	4	27.84	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	80.0	0	BX	4	27.73	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	82.0	0	BX	4	27.59	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	84.0	0	BX	4	27.40	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	86.0	0	BX	4	27.20	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	88.0	0	BX	4	26.99	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	90.0	0	BX	4	26.74	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	92.0	0	BX	4	26.50	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	94.0	0	BX	4	26.30	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	96.0	0	BX	4	26.04	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	98.0	0	BX	4	25.60	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	100.0	0	BX	4	24.98	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	102.0	0	BX	4	24.38	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	104.0	0	BX	4	23.86	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	106.0	0	BX	4	23.44	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	108.0	0	BX	4	23.06	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	110.0	0	BX	4	22.75	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	112.0	0	BX	4	22.48	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	114.0	0	BX	4	22.23	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	116.0	0	BX	4	21.97	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	118.0	0	BX	4	21.71	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	120.0	0	BX	4	21.47	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	122.0	0	BX	4	21.28	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	124.0	0	BX	4	21.14	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	126.0	0	BX	4	21.03	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	128.0	0	BX	4	20.91	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	130.0	0	BX	4	20.82	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	132.0	0	BX	4	20.73	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	134.0	0	BX	4	20.66	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	136.0	0	BX	4	20.58	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	138.0	0	BX	4	20.52	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	140.0	0	BX	4	20.47	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	142.0	0	BX	4	20.42	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	144.0	0	BX	4	20.39	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	146.0	0	BX	4	20.37	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	148.0	0	BX	4	20.33	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	150.0	0	BX	4	20.24	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	152.0	0	BX	4	20.09	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	154.0	0	BX	4	19.94	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	156.0	0	BX	4	19.83	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	158.0	0	BX	4	19.76	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	160.0	0	BX	4	19.70	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	162.0	0	BX	4	19.62	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	164.0	0	BX	4	19.51	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	166.0	0	BX	4	19.38	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	168.0	0	BX	4	19.25	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	170.0	0	BX	4	19.16	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	172.0	0	BX	4	19.08	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	174.0	0	BX	4	18.97	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	176.0	0	BX	4	18.83	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	178.0	0	BX	4	18.69	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	180.0	0	BX	4	18.55	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	182.0	0	BX	4	18.44	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	184.0	0	BX	4	18.30	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	186.0	0	BX	4	18.19	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	188.0	0	BX	4	18.02	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	190.0	0	BX	4	17.76	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	192.0	0	BX	4	17.38	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	194.0	0	BX	4	17.03	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	196.0	0	BX	4	16.76	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	198.0	0	BX	4	16.54	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	200.0	0	BX	4	16.34	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	202.0	0	BX	4	16.13	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	204.0	0	BX	4	15.93	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	206.0	0	BX	4	15.71	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	208.0	0	BX	4	15.55	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	210.0	0	BX	4	15.46	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	212.0	0	BX	4	15.41	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	214.0	0	BX	4	15.33	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	216.0	0	BX	4	15.21	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	218.0	0	BX	4	15.05	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	220.0	0	BX	4	14.87	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	222.0	0	BX	4	14.70	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	224.0	0	BX	4	14.55	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	226.0	0	BX	4	14.45	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	228.0	0	BX	4	14.35	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	230.0	0	BX	4	14.26	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	232.0	0	BX	4	14.16	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	234.0	0	BX	4	14.09	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	236.0	0	BX	4	14.03	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	238.0	0	BX	4	13.97	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	240.0	0	BX	4	13.91	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	242.0	0	BX	4	13.85	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	244.0	0	BX	4	13.79	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	246.0	0	BX	4	13.74	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	248.0	0	BX	4	13.68	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	250.0	0	BX	4	13.61	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	252.0	0	BX	4	13.56	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	254.0	0	BX	4	13.52	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	256.0	0	BX	4	13.48	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	258.0	0	BX	4	13.45	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	260.0	0	BX	4	13.43	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	262.0	0	BX	4	13.40	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	264.0	0	BX	4	13.38	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	266.0	0	BX	4	13.34	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	268.0	0	BX	4	13.29	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	270.0	0	BX	4	13.22	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	272.0	0	BX	4	13.17	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	274.0	0	BX	4	13.10	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	276.0	0	BX	4	13.05	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	278.0	0	BX	4	12.98	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	280.0	0	BX	4	12.91	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	282.0	0	BX	4	12.84	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	284.0	0	BX	4	12.77	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	286.0	0	BX	4	12.73	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	288.0	0	BX	4	12.69	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	290.0	0	BX	4	12.64	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	292.0	0	BX	4	12.61	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	294.0	0	BX	4	12.57	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	296.0	0	BX	4	12.53	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	298.0	0	BX	4	12.49	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	300.0	0	BX	4	12.45	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	302.0	0	BX	4	12.42	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	304.0	0	BX	4	12.38	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	306.0	0	BX	4	12.34	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	308.0	0	BX	4	12.30	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	310.0	0	BX	4	12.27	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	312.0	0	BX	4	12.25	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	314.0	0	BX	4	12.22	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	316.0	0	BX	4	12.16	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	318.0	0	BX	4	12.10	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	320.0	0	BX	4	12.04	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	322.0	0	BX	4	11.99	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	324.0	0	BX	4	11.94	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	326.0	0	BX	4	11.90	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	328.0	0	BX	4	11.88	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	330.0	0	BX	4	11.86	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	332.0	0	BX	4	11.81	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	334.0	0	BX	4	11.74	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	336.0	0	BX	4	11.67	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	338.0	0	BX	4	11.61	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	340.0	0	BX	4	11.56	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	342.0	0	BX	4	11.52	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	344.0	0	BX	4	11.50	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	346.0	0	BX	4	11.47	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	348.0	0	BX	4	11.46	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	350.0	0	BX	4	11.46	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	352.0	0	BX	4	11.46	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	354.0	0	BX	4	11.47	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	356.0	0	BX	4	11.47	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	358.0	0	BX	4	11.47	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	360.0	0	BX	4	11.48	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	362.0	0	BX	4	11.47	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	364.0	0	BX	4	11.47	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	366.0	0	BX	4	11.45	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	368.0	0	BX	4	11.44	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	370.0	0	BX	4	11.43	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	372.0	0	BX	4	11.42	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	374.0	0	BX	4	11.43	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	376.0	0	BX	4	11.44	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	378.0	0	BX	4	11.44	0
@183___1981156	026	B	05/14/1981	08:46	51.0200	6.8800	0	380.0	0	BX	4	11.44	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	2.0	0	BX	4	29.10	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	4.0	0	BX	4	29.15	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	6.0	0	BX	4	29.20	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	8.0	0	BX	4	29.24	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	10.0	0	BX	4	29.25	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	12.0	0	BX	4	29.25	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	14.0	0	BX	4	29.24	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	16.0	0	BX	4	29.24	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	18.0	0	BX	4	29.25	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	20.0	0	BX	4	29.26	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	22.0	0	BX	4	29.28	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	24.0	0	BX	4	29.31	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	26.0	0	BX	4	29.33	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	28.0	0	BX	4	29.35	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	30.0	0	BX	4	29.36	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	32.0	0	BX	4	29.37	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	34.0	0	BX	4	29.37	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	36.0	0	BX	4	29.36	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	38.0	0	BX	4	29.35	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	40.0	0	BX	4	29.36	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	42.0	0	BX	4	29.37	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	44.0	0	BX	4	29.38	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	46.0	0	BX	4	29.39	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	48.0	0	BX	4	29.40	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	50.0	0	BX	4	29.40	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	52.0	0	BX	4	29.39	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	54.0	0	BX	4	29.37	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	56.0	0	BX	4	29.33	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	58.0	0	BX	4	29.25	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	60.0	0	BX	4	29.13	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	62.0	0	BX	4	28.96	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	64.0	0	BX	4	28.75	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	66.0	0	BX	4	28.52	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	68.0	0	BX	4	28.27	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	70.0	0	BX	4	28.03	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	72.0	0	BX	4	27.78	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	74.0	0	BX	4	27.57	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	76.0	0	BX	4	27.41	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	78.0	0	BX	4	27.30	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	80.0	0	BX	4	27.19	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	82.0	0	BX	4	27.10	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	84.0	0	BX	4	27.00	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	86.0	0	BX	4	26.90	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	88.0	0	BX	4	26.77	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	90.0	0	BX	4	26.59	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	92.0	0	BX	4	26.38	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	94.0	0	BX	4	26.11	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	96.0	0	BX	4	25.77	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	98.0	0	BX	4	25.21	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	100.0	0	BX	4	24.61	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	102.0	0	BX	4	24.08	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	104.0	0	BX	4	23.66	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	106.0	0	BX	4	23.30	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	108.0	0	BX	4	22.96	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	110.0	0	BX	4	22.67	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	112.0	0	BX	4	22.40	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	114.0	0	BX	4	22.19	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	116.0	0	BX	4	21.99	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	118.0	0	BX	4	21.79	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	120.0	0	BX	4	21.57	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	122.0	0	BX	4	21.38	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	124.0	0	BX	4	21.22	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	126.0	0	BX	4	21.09	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	128.0	0	BX	4	20.98	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	130.0	0	BX	4	20.88	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	132.0	0	BX	4	20.80	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	134.0	0	BX	4	20.73	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	136.0	0	BX	4	20.66	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	138.0	0	BX	4	20.59	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	140.0	0	BX	4	20.53	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	142.0	0	BX	4	20.47	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	144.0	0	BX	4	20.41	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	146.0	0	BX	4	20.36	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	148.0	0	BX	4	20.30	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	150.0	0	BX	4	20.28	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	152.0	0	BX	4	20.23	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	154.0	0	BX	4	20.18	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	156.0	0	BX	4	20.14	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	158.0	0	BX	4	20.11	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	160.0	0	BX	4	20.07	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	162.0	0	BX	4	20.03	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	164.0	0	BX	4	19.97	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	166.0	0	BX	4	19.91	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	168.0	0	BX	4	19.82	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	170.0	0	BX	4	19.70	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	172.0	0	BX	4	19.55	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	174.0	0	BX	4	19.42	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	176.0	0	BX	4	19.30	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	178.0	0	BX	4	19.23	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	180.0	0	BX	4	19.16	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	182.0	0	BX	4	19.11	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	184.0	0	BX	4	19.05	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	186.0	0	BX	4	18.96	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	188.0	0	BX	4	18.83	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	190.0	0	BX	4	18.68	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	192.0	0	BX	4	18.54	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	194.0	0	BX	4	18.44	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	196.0	0	BX	4	18.34	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	198.0	0	BX	4	18.23	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	200.0	0	BX	4	18.09	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	202.0	0	BX	4	17.95	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	204.0	0	BX	4	17.80	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	206.0	0	BX	4	17.66	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	208.0	0	BX	4	17.49	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	210.0	0	BX	4	17.28	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	212.0	0	BX	4	17.09	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	214.0	0	BX	4	16.91	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	216.0	0	BX	4	16.72	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	218.0	0	BX	4	16.51	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	220.0	0	BX	4	16.30	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	222.0	0	BX	4	16.13	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	224.0	0	BX	4	15.97	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	226.0	0	BX	4	15.81	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	228.0	0	BX	4	15.65	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	230.0	0	BX	4	15.48	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	232.0	0	BX	4	15.29	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	234.0	0	BX	4	15.10	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	236.0	0	BX	4	14.94	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	238.0	0	BX	4	14.81	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	240.0	0	BX	4	14.72	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	242.0	0	BX	4	14.64	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	244.0	0	BX	4	14.57	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	246.0	0	BX	4	14.45	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	248.0	0	BX	4	14.29	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	250.0	0	BX	4	14.09	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	252.0	0	BX	4	13.92	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	254.0	0	BX	4	13.81	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	256.0	0	BX	4	13.71	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	258.0	0	BX	4	13.61	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	260.0	0	BX	4	13.53	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	262.0	0	BX	4	13.45	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	264.0	0	BX	4	13.38	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	266.0	0	BX	4	13.31	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	268.0	0	BX	4	13.24	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	270.0	0	BX	4	13.19	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	272.0	0	BX	4	13.15	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	274.0	0	BX	4	13.12	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	276.0	0	BX	4	13.09	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	278.0	0	BX	4	13.06	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	280.0	0	BX	4	13.01	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	282.0	0	BX	4	12.94	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	284.0	0	BX	4	12.88	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	286.0	0	BX	4	12.81	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	288.0	0	BX	4	12.74	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	290.0	0	BX	4	12.67	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	292.0	0	BX	4	12.63	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	294.0	0	BX	4	12.59	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	296.0	0	BX	4	12.57	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	298.0	0	BX	4	12.55	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	300.0	0	BX	4	12.53	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	302.0	0	BX	4	12.51	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	304.0	0	BX	4	12.49	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	306.0	0	BX	4	12.43	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	308.0	0	BX	4	12.36	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	310.0	0	BX	4	12.27	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	312.0	0	BX	4	12.18	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	314.0	0	BX	4	12.11	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	316.0	0	BX	4	12.07	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	318.0	0	BX	4	12.04	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	320.0	0	BX	4	12.02	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	322.0	0	BX	4	11.99	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	324.0	0	BX	4	11.96	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	326.0	0	BX	4	11.93	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	328.0	0	BX	4	11.91	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	330.0	0	BX	4	11.87	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	332.0	0	BX	4	11.84	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	334.0	0	BX	4	11.81	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	336.0	0	BX	4	11.78	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	338.0	0	BX	4	11.74	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	340.0	0	BX	4	11.68	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	342.0	0	BX	4	11.62	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	344.0	0	BX	4	11.57	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	346.0	0	BX	4	11.52	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	348.0	0	BX	4	11.48	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	350.0	0	BX	4	11.45	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	352.0	0	BX	4	11.42	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	354.0	0	BX	4	11.39	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	356.0	0	BX	4	11.35	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	358.0	0	BX	4	11.32	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	360.0	0	BX	4	11.29	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	362.0	0	BX	4	11.28	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	364.0	0	BX	4	11.27	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	366.0	0	BX	4	11.28	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	368.0	0	BX	4	11.28	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	370.0	0	BX	4	11.28	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	372.0	0	BX	4	11.28	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	374.0	0	BX	4	11.28	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	376.0	0	BX	4	11.28	0
@183___1981156	027	B	05/14/1981	08:49	51.2000	6.7800	0	378.0	0	BX	4	11.28	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	2.0	0	BX	4	29.82	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	4.0	0	BX	4	29.84	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	6.0	0	BX	4	29.85	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	8.0	0	BX	4	29.86	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	10.0	0	BX	4	29.87	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	12.0	0	BX	4	29.86	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	14.0	0	BX	4	29.85	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	16.0	0	BX	4	29.84	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	18.0	0	BX	4	29.84	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	20.0	0	BX	4	29.85	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	22.0	0	BX	4	29.87	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	24.0	0	BX	4	29.90	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	26.0	0	BX	4	29.92	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	28.0	0	BX	4	29.92	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	30.0	0	BX	4	29.91	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	32.0	0	BX	4	29.91	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	34.0	0	BX	4	29.90	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	36.0	0	BX	4	29.89	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	38.0	0	BX	4	29.89	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	40.0	0	BX	4	29.87	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	42.0	0	BX	4	29.85	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	44.0	0	BX	4	29.81	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	46.0	0	BX	4	29.77	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	48.0	0	BX	4	29.71	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	50.0	0	BX	4	29.58	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	52.0	0	BX	4	29.37	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	54.0	0	BX	4	29.06	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	56.0	0	BX	4	28.69	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	58.0	0	BX	4	28.39	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	60.0	0	BX	4	28.17	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	62.0	0	BX	4	28.03	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	64.0	0	BX	4	27.90	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	66.0	0	BX	4	27.78	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	68.0	0	BX	4	27.65	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	70.0	0	BX	4	27.49	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	72.0	0	BX	4	27.33	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	74.0	0	BX	4	27.14	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	76.0	0	BX	4	27.01	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	78.0	0	BX	4	26.94	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	80.0	0	BX	4	26.85	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	82.0	0	BX	4	26.68	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	84.0	0	BX	4	26.45	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	86.0	0	BX	4	26.22	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	88.0	0	BX	4	26.00	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	90.0	0	BX	4	25.74	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	92.0	0	BX	4	25.42	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	94.0	0	BX	4	25.10	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	96.0	0	BX	4	24.79	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	98.0	0	BX	4	24.57	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	100.0	0	BX	4	24.30	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	102.0	0	BX	4	23.98	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	104.0	0	BX	4	23.49	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	106.0	0	BX	4	22.94	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	108.0	0	BX	4	22.45	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	110.0	0	BX	4	22.10	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	112.0	0	BX	4	21.90	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	114.0	0	BX	4	21.77	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	116.0	0	BX	4	21.63	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	118.0	0	BX	4	21.46	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	120.0	0	BX	4	21.27	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	122.0	0	BX	4	21.15	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	124.0	0	BX	4	21.09	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	126.0	0	BX	4	21.03	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	128.0	0	BX	4	20.95	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	130.0	0	BX	4	20.88	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	132.0	0	BX	4	20.82	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	134.0	0	BX	4	20.77	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	136.0	0	BX	4	20.72	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	138.0	0	BX	4	20.66	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	140.0	0	BX	4	20.61	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	142.0	0	BX	4	20.55	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	144.0	0	BX	4	20.48	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	146.0	0	BX	4	20.42	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	148.0	0	BX	4	20.35	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	150.0	0	BX	4	20.29	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	152.0	0	BX	4	20.22	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	154.0	0	BX	4	20.15	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	156.0	0	BX	4	20.05	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	158.0	0	BX	4	19.97	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	160.0	0	BX	4	19.89	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	162.0	0	BX	4	19.83	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	164.0	0	BX	4	19.80	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	166.0	0	BX	4	19.79	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	168.0	0	BX	4	19.77	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	170.0	0	BX	4	19.72	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	172.0	0	BX	4	19.64	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	174.0	0	BX	4	19.51	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	176.0	0	BX	4	19.33	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	178.0	0	BX	4	19.14	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	180.0	0	BX	4	18.97	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	182.0	0	BX	4	18.80	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	184.0	0	BX	4	18.65	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	186.0	0	BX	4	18.47	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	188.0	0	BX	4	18.27	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	190.0	0	BX	4	18.05	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	192.0	0	BX	4	17.89	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	194.0	0	BX	4	17.76	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	196.0	0	BX	4	17.67	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	198.0	0	BX	4	17.57	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	200.0	0	BX	4	17.41	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	202.0	0	BX	4	17.23	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	204.0	0	BX	4	17.09	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	206.0	0	BX	4	17.01	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	208.0	0	BX	4	16.91	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	210.0	0	BX	4	16.74	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	212.0	0	BX	4	16.54	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	214.0	0	BX	4	16.37	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	216.0	0	BX	4	16.21	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	218.0	0	BX	4	16.08	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	220.0	0	BX	4	15.94	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	222.0	0	BX	4	15.81	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	224.0	0	BX	4	15.71	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	226.0	0	BX	4	15.63	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	228.0	0	BX	4	15.54	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	230.0	0	BX	4	15.45	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	232.0	0	BX	4	15.38	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	234.0	0	BX	4	15.31	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	236.0	0	BX	4	15.26	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	238.0	0	BX	4	15.16	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	240.0	0	BX	4	15.02	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	242.0	0	BX	4	14.83	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	244.0	0	BX	4	14.66	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	246.0	0	BX	4	14.52	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	248.0	0	BX	4	14.35	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	250.0	0	BX	4	14.17	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	252.0	0	BX	4	14.01	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	254.0	0	BX	4	13.91	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	256.0	0	BX	4	13.89	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	258.0	0	BX	4	13.89	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	260.0	0	BX	4	13.88	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	262.0	0	BX	4	13.86	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	264.0	0	BX	4	13.84	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	266.0	0	BX	4	13.83	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	268.0	0	BX	4	13.83	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	270.0	0	BX	4	13.81	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	272.0	0	BX	4	13.77	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	274.0	0	BX	4	13.72	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	276.0	0	BX	4	13.66	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	278.0	0	BX	4	13.57	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	280.0	0	BX	4	13.48	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	282.0	0	BX	4	13.33	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	284.0	0	BX	4	13.13	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	286.0	0	BX	4	12.88	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	288.0	0	BX	4	12.69	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	290.0	0	BX	4	12.59	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	292.0	0	BX	4	12.54	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	294.0	0	BX	4	12.50	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	296.0	0	BX	4	12.47	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	298.0	0	BX	4	12.44	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	300.0	0	BX	4	12.41	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	302.0	0	BX	4	12.38	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	304.0	0	BX	4	12.36	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	306.0	0	BX	4	12.34	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	308.0	0	BX	4	12.32	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	310.0	0	BX	4	12.30	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	312.0	0	BX	4	12.27	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	314.0	0	BX	4	12.24	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	316.0	0	BX	4	12.21	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	318.0	0	BX	4	12.16	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	320.0	0	BX	4	12.12	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	322.0	0	BX	4	12.09	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	324.0	0	BX	4	12.06	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	326.0	0	BX	4	12.02	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	328.0	0	BX	4	11.97	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	330.0	0	BX	4	11.89	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	332.0	0	BX	4	11.81	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	334.0	0	BX	4	11.72	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	336.0	0	BX	4	11.64	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	338.0	0	BX	4	11.60	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	340.0	0	BX	4	11.57	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	342.0	0	BX	4	11.57	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	344.0	0	BX	4	11.57	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	346.0	0	BX	4	11.57	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	348.0	0	BX	4	11.59	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	350.0	0	BX	4	11.59	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	352.0	0	BX	4	11.58	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	354.0	0	BX	4	11.57	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	356.0	0	BX	4	11.55	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	358.0	0	BX	4	11.55	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	360.0	0	BX	4	11.55	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	362.0	0	BX	4	11.56	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	364.0	0	BX	4	11.57	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	366.0	0	BX	4	11.58	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	368.0	0	BX	4	11.59	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	370.0	0	BX	4	11.59	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	372.0	0	BX	4	11.60	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	374.0	0	BX	4	11.60	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	376.0	0	BX	4	11.60	0
@183___1981156	028	B	05/14/1981	08:54	51.1600	6.4800	0	378.0	0	BX	4	11.59	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	0.0	0	BX	4	25.90	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	1.0	0	BX	4	25.90	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	2.0	0	BX	4	25.91	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	3.0	0	BX	4	25.92	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	4.0	0	BX	4	25.92	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	5.0	0	BX	4	25.92	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	6.0	0	BX	4	25.92	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	7.0	0	BX	4	25.93	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	8.0	0	BX	4	25.92	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	9.0	0	BX	4	25.93	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	10.0	0	BX	4	25.92	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	11.0	0	BX	4	25.92	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	12.0	0	BX	4	25.92	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	13.0	0	BX	4	25.92	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	14.0	0	BX	4	25.93	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	15.0	0	BX	4	25.93	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	16.0	0	BX	4	25.93	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	17.0	0	BX	4	25.93	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	18.0	0	BX	4	25.92	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	19.0	0	BX	4	25.93	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	20.0	0	BX	4	25.93	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	21.0	0	BX	4	25.93	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	22.0	0	BX	4	25.93	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	23.0	0	BX	4	25.93	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	24.0	0	BX	4	25.93	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	25.0	0	BX	4	25.93	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	26.0	0	BX	4	25.93	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	27.0	0	BX	4	25.93	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	28.0	0	BX	4	25.93	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	29.0	0	BX	4	25.93	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	30.0	0	BX	4	25.93	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	31.0	0	BX	4	25.93	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	32.0	0	BX	4	25.93	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	33.0	0	BX	4	25.93	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	34.0	0	BX	4	25.94	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	35.0	0	BX	4	25.94	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	36.0	0	BX	4	25.90	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	37.0	0	BX	4	25.86	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	38.0	0	BX	4	25.82	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	39.0	0	BX	4	25.50	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	40.0	0	BX	4	24.52	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	41.0	0	BX	4	23.62	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	42.0	0	BX	4	23.29	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	43.0	0	BX	4	23.14	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	44.0	0	BX	4	22.99	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	45.0	0	BX	4	22.85	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	46.0	0	BX	4	22.71	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	47.0	0	BX	4	22.67	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	48.0	0	BX	4	22.62	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	49.0	0	BX	4	22.46	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	50.0	0	BX	4	22.27	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	51.0	0	BX	4	22.09	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	52.0	0	BX	4	21.95	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	53.0	0	BX	4	21.83	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	54.0	0	BX	4	21.69	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	55.0	0	BX	4	21.47	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	56.0	0	BX	4	21.31	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	57.0	0	BX	4	21.07	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	58.0	0	BX	4	20.95	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	59.0	0	BX	4	20.89	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	60.0	0	BX	4	20.85	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	61.0	0	BX	4	20.79	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	62.0	0	BX	4	20.67	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	63.0	0	BX	4	20.52	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	64.0	0	BX	4	20.45	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	65.0	0	BX	4	20.42	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	66.0	0	BX	4	20.40	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	67.0	0	BX	4	20.32	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	68.0	0	BX	4	20.19	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	69.0	0	BX	4	20.14	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	70.0	0	BX	4	20.12	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	71.0	0	BX	4	20.07	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	72.0	0	BX	4	20.00	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	73.0	0	BX	4	19.94	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	74.0	0	BX	4	19.90	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	75.0	0	BX	4	19.74	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	76.0	0	BX	4	19.59	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	77.0	0	BX	4	19.43	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	78.0	0	BX	4	18.87	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	79.0	0	BX	4	18.77	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	80.0	0	BX	4	18.77	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	81.0	0	BX	4	18.76	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	82.0	0	BX	4	18.75	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	83.0	0	BX	4	18.72	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	84.0	0	BX	4	18.63	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	85.0	0	BX	4	18.60	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	86.0	0	BX	4	18.59	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	87.0	0	BX	4	18.24	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	88.0	0	BX	4	18.07	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	89.0	0	BX	4	18.04	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	90.0	0	BX	4	17.82	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	91.0	0	BX	4	17.54	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	92.0	0	BX	4	17.30	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	93.0	0	BX	4	17.24	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	94.0	0	BX	4	17.15	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	95.0	0	BX	4	17.11	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	96.0	0	BX	4	17.10	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	97.0	0	BX	4	17.08	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	98.0	0	BX	4	17.02	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	99.0	0	BX	4	16.94	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	100.0	0	BX	4	16.75	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	101.0	0	BX	4	16.63	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	102.0	0	BX	4	16.57	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	103.0	0	BX	4	16.35	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	104.0	0	BX	4	16.14	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	105.0	0	BX	4	16.05	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	106.0	0	BX	4	16.02	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	107.0	0	BX	4	15.98	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	108.0	0	BX	4	15.78	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	109.0	0	BX	4	15.69	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	110.0	0	BX	4	15.67	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	111.0	0	BX	4	15.58	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	112.0	0	BX	4	15.47	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	113.0	0	BX	4	15.35	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	114.0	0	BX	4	15.23	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	115.0	0	BX	4	15.06	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	116.0	0	BX	4	14.95	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	117.0	0	BX	4	14.88	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	118.0	0	BX	4	14.71	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	119.0	0	BX	4	14.61	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	120.0	0	BX	4	14.55	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	121.0	0	BX	4	14.52	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	122.0	0	BX	4	14.46	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	123.0	0	BX	4	14.40	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	124.0	0	BX	4	14.33	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	125.0	0	BX	4	14.27	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	126.0	0	BX	4	14.20	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	127.0	0	BX	4	14.11	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	128.0	0	BX	4	14.01	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	129.0	0	BX	4	13.97	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	130.0	0	BX	4	13.91	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	131.0	0	BX	4	13.89	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	132.0	0	BX	4	13.89	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	133.0	0	BX	4	13.86	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	134.0	0	BX	4	13.85	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	135.0	0	BX	4	13.81	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	136.0	0	BX	4	13.74	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	137.0	0	BX	4	13.70	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	138.0	0	BX	4	13.64	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	139.0	0	BX	4	13.59	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	140.0	0	BX	4	13.57	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	141.0	0	BX	4	13.54	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	142.0	0	BX	4	13.57	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	143.0	0	BX	4	13.58	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	144.0	0	BX	4	13.57	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	145.0	0	BX	4	13.59	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	146.0	0	BX	4	13.60	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	147.0	0	BX	4	13.60	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	148.0	0	BX	4	13.62	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	149.0	0	BX	4	13.60	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	150.0	0	BX	4	13.59	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	151.0	0	BX	4	13.61	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	152.0	0	BX	4	13.59	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	153.0	0	BX	4	13.57	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	154.0	0	BX	4	13.56	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	155.0	0	BX	4	13.54	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	156.0	0	BX	4	13.53	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	157.0	0	BX	4	13.52	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	158.0	0	BX	4	13.52	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	159.0	0	BX	4	13.49	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	160.0	0	BX	4	13.46	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	161.0	0	BX	4	13.43	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	162.0	0	BX	4	13.41	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	163.0	0	BX	4	13.38	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	164.0	0	BX	4	13.23	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	165.0	0	BX	4	13.13	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	166.0	0	BX	4	12.98	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	167.0	0	BX	4	12.94	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	168.0	0	BX	4	12.91	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	169.0	0	BX	4	12.87	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	170.0	0	BX	4	12.96	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	171.0	0	BX	4	13.02	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	172.0	0	BX	4	13.06	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	173.0	0	BX	4	13.06	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	174.0	0	BX	4	13.05	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	175.0	0	BX	4	13.09	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	176.0	0	BX	4	13.10	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	177.0	0	BX	4	13.11	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	178.0	0	BX	4	13.12	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	179.0	0	BX	4	13.22	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	180.0	0	BX	4	13.26	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	181.0	0	BX	4	13.23	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	182.0	0	BX	4	13.16	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	183.0	0	BX	4	13.13	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	184.0	0	BX	4	13.14	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	185.0	0	BX	4	13.12	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	186.0	0	BX	4	13.10	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	187.0	0	BX	4	13.05	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	188.0	0	BX	4	12.96	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	189.0	0	BX	4	12.86	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	190.0	0	BX	4	12.83	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	191.0	0	BX	4	12.84	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	192.0	0	BX	4	12.86	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	193.0	0	BX	4	12.88	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	194.0	0	BX	4	12.89	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	195.0	0	BX	4	12.89	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	196.0	0	BX	4	12.87	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	197.0	0	BX	4	12.88	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	198.0	0	BX	4	12.99	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	199.0	0	BX	4	13.03	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	200.0	0	BX	4	13.04	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	201.0	0	BX	4	13.07	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	202.0	0	BX	4	13.07	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	203.0	0	BX	4	13.03	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	204.0	0	BX	4	12.97	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	205.0	0	BX	4	12.80	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	206.0	0	BX	4	12.77	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	207.0	0	BX	4	12.72	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	208.0	0	BX	4	12.64	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	209.0	0	BX	4	12.59	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	210.0	0	BX	4	12.58	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	211.0	0	BX	4	12.51	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	212.0	0	BX	4	12.40	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	213.0	0	BX	4	12.39	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	214.0	0	BX	4	12.39	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	215.0	0	BX	4	12.39	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	216.0	0	BX	4	12.30	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	217.0	0	BX	4	12.23	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	218.0	0	BX	4	12.13	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	219.0	0	BX	4	12.02	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	220.0	0	BX	4	11.93	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	221.0	0	BX	4	11.90	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	222.0	0	BX	4	11.89	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	223.0	0	BX	4	11.88	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	224.0	0	BX	4	11.88	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	225.0	0	BX	4	11.88	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	226.0	0	BX	4	11.89	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	227.0	0	BX	4	11.89	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	228.0	0	BX	4	11.89	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	229.0	0	BX	4	11.89	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	230.0	0	BX	4	11.90	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	231.0	0	BX	4	11.90	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	232.0	0	BX	4	11.92	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	233.0	0	BX	4	11.94	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	234.0	0	BX	4	11.98	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	235.0	0	BX	4	11.99	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	236.0	0	BX	4	12.15	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	237.0	0	BX	4	11.99	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	238.0	0	BX	4	11.99	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	239.0	0	BX	4	11.92	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	240.0	0	BX	4	11.91	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	241.0	0	BX	4	11.91	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	242.0	0	BX	4	11.90	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	243.0	0	BX	4	11.87	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	244.0	0	BX	4	11.84	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	245.0	0	BX	4	11.73	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	246.0	0	BX	4	11.72	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	247.0	0	BX	4	11.72	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	248.0	0	BX	4	11.73	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	249.0	0	BX	4	11.72	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	250.0	0	BX	4	11.73	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	251.0	0	BX	4	11.75	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	252.0	0	BX	4	11.76	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	253.0	0	BX	4	11.86	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	254.0	0	BX	4	11.89	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	255.0	0	BX	4	11.88	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	256.0	0	BX	4	11.89	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	257.0	0	BX	4	11.89	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	258.0	0	BX	4	11.89	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	259.0	0	BX	4	11.90	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	260.0	0	BX	4	11.91	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	261.0	0	BX	4	11.92	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	262.0	0	BX	4	11.92	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	263.0	0	BX	4	11.92	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	264.0	0	BX	4	11.92	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	265.0	0	BX	4	11.94	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	266.0	0	BX	4	11.93	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	267.0	0	BX	4	11.94	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	268.0	0	BX	4	11.94	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	269.0	0	BX	4	11.94	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	270.0	0	BX	4	11.94	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	271.0	0	BX	4	11.92	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	272.0	0	BX	4	11.91	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	273.0	0	BX	4	11.88	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	274.0	0	BX	4	11.78	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	275.0	0	BX	4	11.57	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	276.0	0	BX	4	11.43	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	277.0	0	BX	4	11.38	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	278.0	0	BX	4	11.27	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	279.0	0	BX	4	11.28	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	280.0	0	BX	4	11.27	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	281.0	0	BX	4	11.27	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	282.0	0	BX	4	11.27	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	283.0	0	BX	4	11.27	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	284.0	0	BX	4	11.28	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	285.0	0	BX	4	11.27	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	286.0	0	BX	4	11.28	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	287.0	0	BX	4	11.29	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	288.0	0	BX	4	11.30	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	289.0	0	BX	4	11.30	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	290.0	0	BX	4	11.29	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	291.0	0	BX	4	11.33	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	292.0	0	BX	4	11.35	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	293.0	0	BX	4	11.37	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	294.0	0	BX	4	11.38	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	295.0	0	BX	4	11.42	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	296.0	0	BX	4	11.43	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	297.0	0	BX	4	11.46	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	298.0	0	BX	4	11.45	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	299.0	0	BX	4	11.47	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	300.0	0	BX	4	11.47	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	301.0	0	BX	4	11.46	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	302.0	0	BX	4	11.46	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	303.0	0	BX	4	11.48	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	304.0	0	BX	4	11.48	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	305.0	0	BX	4	11.51	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	306.0	0	BX	4	11.51	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	307.0	0	BX	4	11.50	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	308.0	0	BX	4	11.50	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	309.0	0	BX	4	11.50	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	310.0	0	BX	4	11.50	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	311.0	0	BX	4	11.56	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	312.0	0	BX	4	11.55	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	313.0	0	BX	4	11.51	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	314.0	0	BX	4	11.51	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	315.0	0	BX	4	11.51	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	316.0	0	BX	4	11.51	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	317.0	0	BX	4	11.53	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	318.0	0	BX	4	11.49	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	319.0	0	BX	4	11.49	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	320.0	0	BX	4	11.48	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	321.0	0	BX	4	11.48	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	322.0	0	BX	4	11.48	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	323.0	0	BX	4	11.51	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	324.0	0	BX	4	11.51	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	325.0	0	BX	4	11.52	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	326.0	0	BX	4	11.51	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	327.0	0	BX	4	11.52	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	328.0	0	BX	4	11.51	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	329.0	0	BX	4	11.52	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	330.0	0	BX	4	11.52	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	331.0	0	BX	4	11.51	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	332.0	0	BX	4	11.51	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	333.0	0	BX	4	11.50	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	334.0	0	BX	4	11.50	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	335.0	0	BX	4	11.49	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	336.0	0	BX	4	11.51	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	337.0	0	BX	4	11.50	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	338.0	0	BX	4	11.49	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	339.0	0	BX	4	11.49	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	340.0	0	BX	4	11.48	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	341.0	0	BX	4	11.49	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	342.0	0	BX	4	11.48	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	343.0	0	BX	4	11.48	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	344.0	0	BX	4	11.49	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	345.0	0	BX	4	11.49	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	346.0	0	BX	4	11.48	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	347.0	0	BX	4	11.49	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	348.0	0	BX	4	11.49	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	349.0	0	BX	4	11.48	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	350.0	0	BX	4	11.48	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	351.0	0	BX	4	11.49	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	352.0	0	BX	4	11.37	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	353.0	0	BX	4	11.29	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	354.0	0	BX	4	11.25	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	355.0	0	BX	4	11.25	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	356.0	0	BX	4	11.25	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	357.0	0	BX	4	11.24	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	358.0	0	BX	4	11.24	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	359.0	0	BX	4	11.24	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	360.0	0	BX	4	11.23	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	361.0	0	BX	4	11.23	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	362.0	0	BX	4	11.23	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	363.0	0	BX	4	11.22	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	364.0	0	BX	4	11.22	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	365.0	0	BX	4	11.22	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	366.0	0	BX	4	11.20	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	367.0	0	BX	4	11.20	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	368.0	0	BX	4	11.16	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	369.0	0	BX	4	11.16	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	370.0	0	BX	4	11.16	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	371.0	0	BX	4	11.15	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	372.0	0	BX	4	11.13	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	373.0	0	BX	4	10.97	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	374.0	0	BX	4	10.93	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	375.0	0	BX	4	10.89	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	376.0	0	BX	4	10.88	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	377.0	0	BX	4	10.81	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	378.0	0	BX	4	10.81	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	379.0	0	BX	4	10.81	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	380.0	0	BX	4	10.81	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	381.0	0	BX	4	10.81	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	382.0	0	BX	4	10.83	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	383.0	0	BX	4	10.84	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	384.0	0	BX	4	10.84	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	385.0	0	BX	4	10.84	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	386.0	0	BX	4	10.85	0
@183___1994157	001	C	02/07/1994	01:52	50.8100	5.2900	0	387.0	0	BX	4	10.85	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	0.0	0	BX	4	25.74	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	1.0	0	BX	4	25.75	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	2.0	0	BX	4	25.75	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	3.0	0	BX	4	25.75	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	4.0	0	BX	4	25.74	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	5.0	0	BX	4	25.74	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	6.0	0	BX	4	25.75	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	7.0	0	BX	4	25.75	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	8.0	0	BX	4	25.75	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	9.0	0	BX	4	25.75	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	10.0	0	BX	4	25.75	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	11.0	0	BX	4	25.75	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	12.0	0	BX	4	25.75	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	13.0	0	BX	4	25.75	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	14.0	0	BX	4	25.75	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	15.0	0	BX	4	25.75	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	16.0	0	BX	4	25.75	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	17.0	0	BX	4	25.75	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	18.0	0	BX	4	25.75	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	19.0	0	BX	4	25.75	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	20.0	0	BX	4	25.75	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	21.0	0	BX	4	25.76	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	22.0	0	BX	4	25.76	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	23.0	0	BX	4	25.75	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	24.0	0	BX	4	25.76	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	25.0	0	BX	4	25.76	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	26.0	0	BX	4	25.76	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	27.0	0	BX	4	25.76	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	28.0	0	BX	4	25.76	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	29.0	0	BX	4	25.76	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	30.0	0	BX	4	25.76	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	31.0	0	BX	4	25.76	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	32.0	0	BX	4	25.76	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	33.0	0	BX	4	25.76	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	34.0	0	BX	4	25.76	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	35.0	0	BX	4	25.75	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	36.0	0	BX	4	25.75	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	37.0	0	BX	4	25.76	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	38.0	0	BX	4	25.76	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	39.0	0	BX	4	25.76	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	40.0	0	BX	4	25.76	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	41.0	0	BX	4	25.77	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	42.0	0	BX	4	25.77	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	43.0	0	BX	4	25.77	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	44.0	0	BX	4	25.77	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	45.0	0	BX	4	25.77	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	46.0	0	BX	4	25.77	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	47.0	0	BX	4	25.77	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	48.0	0	BX	4	25.77	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	49.0	0	BX	4	25.73	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	50.0	0	BX	4	25.65	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	51.0	0	BX	4	25.52	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	52.0	0	BX	4	25.14	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	53.0	0	BX	4	23.79	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	54.0	0	BX	4	23.45	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	55.0	0	BX	4	23.15	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	56.0	0	BX	4	22.95	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	57.0	0	BX	4	22.66	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	58.0	0	BX	4	22.38	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	59.0	0	BX	4	22.10	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	60.0	0	BX	4	21.82	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	61.0	0	BX	4	21.67	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	62.0	0	BX	4	21.54	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	63.0	0	BX	4	21.29	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	64.0	0	BX	4	21.17	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	65.0	0	BX	4	21.07	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	66.0	0	BX	4	20.87	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	67.0	0	BX	4	20.84	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	68.0	0	BX	4	20.79	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	69.0	0	BX	4	20.71	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	70.0	0	BX	4	20.66	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	71.0	0	BX	4	20.55	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	72.0	0	BX	4	20.47	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	73.0	0	BX	4	20.25	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	74.0	0	BX	4	19.86	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	75.0	0	BX	4	19.65	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	76.0	0	BX	4	19.53	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	77.0	0	BX	4	19.44	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	78.0	0	BX	4	19.39	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	79.0	0	BX	4	19.15	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	80.0	0	BX	4	19.03	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	81.0	0	BX	4	18.87	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	82.0	0	BX	4	18.70	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	83.0	0	BX	4	18.60	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	84.0	0	BX	4	18.41	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	85.0	0	BX	4	18.30	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	86.0	0	BX	4	18.22	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	87.0	0	BX	4	18.05	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	88.0	0	BX	4	17.93	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	89.0	0	BX	4	17.85	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	90.0	0	BX	4	17.70	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	91.0	0	BX	4	17.61	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	92.0	0	BX	4	17.45	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	93.0	0	BX	4	17.32	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	94.0	0	BX	4	17.07	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	95.0	0	BX	4	16.94	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	96.0	0	BX	4	16.80	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	97.0	0	BX	4	16.39	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	98.0	0	BX	4	16.19	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	99.0	0	BX	4	15.95	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	100.0	0	BX	4	15.85	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	101.0	0	BX	4	15.76	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	102.0	0	BX	4	15.36	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	103.0	0	BX	4	15.05	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	104.0	0	BX	4	14.87	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	105.0	0	BX	4	14.80	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	106.0	0	BX	4	14.76	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	107.0	0	BX	4	14.72	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	108.0	0	BX	4	14.63	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	109.0	0	BX	4	14.49	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	110.0	0	BX	4	14.47	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	111.0	0	BX	4	14.46	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	112.0	0	BX	4	14.42	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	113.0	0	BX	4	14.40	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	114.0	0	BX	4	14.36	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	115.0	0	BX	4	14.32	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	116.0	0	BX	4	14.16	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	117.0	0	BX	4	13.96	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	118.0	0	BX	4	13.91	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	119.0	0	BX	4	13.87	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	120.0	0	BX	4	13.83	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	121.0	0	BX	4	13.82	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	122.0	0	BX	4	13.78	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	123.0	0	BX	4	13.80	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	124.0	0	BX	4	13.85	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	125.0	0	BX	4	13.86	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	126.0	0	BX	4	13.88	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	127.0	0	BX	4	13.92	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	128.0	0	BX	4	13.88	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	129.0	0	BX	4	13.95	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	130.0	0	BX	4	13.96	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	131.0	0	BX	4	14.01	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	132.0	0	BX	4	14.03	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	133.0	0	BX	4	14.06	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	134.0	0	BX	4	14.02	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	135.0	0	BX	4	13.98	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	136.0	0	BX	4	13.94	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	137.0	0	BX	4	13.88	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	138.0	0	BX	4	13.85	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	139.0	0	BX	4	13.82	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	140.0	0	BX	4	13.80	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	141.0	0	BX	4	13.76	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	142.0	0	BX	4	13.72	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	143.0	0	BX	4	13.64	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	144.0	0	BX	4	13.56	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	145.0	0	BX	4	13.52	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	146.0	0	BX	4	13.46	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	147.0	0	BX	4	13.45	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	148.0	0	BX	4	13.38	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	149.0	0	BX	4	13.40	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	150.0	0	BX	4	13.30	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	151.0	0	BX	4	13.26	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	152.0	0	BX	4	13.20	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	153.0	0	BX	4	13.06	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	154.0	0	BX	4	12.98	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	155.0	0	BX	4	12.96	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	156.0	0	BX	4	12.96	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	157.0	0	BX	4	12.97	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	158.0	0	BX	4	12.95	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	159.0	0	BX	4	12.94	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	160.0	0	BX	4	12.89	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	161.0	0	BX	4	12.89	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	162.0	0	BX	4	12.88	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	163.0	0	BX	4	12.81	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	164.0	0	BX	4	12.82	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	165.0	0	BX	4	12.87	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	166.0	0	BX	4	12.91	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	167.0	0	BX	4	12.91	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	168.0	0	BX	4	12.92	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	169.0	0	BX	4	12.91	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	170.0	0	BX	4	12.85	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	171.0	0	BX	4	12.79	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	172.0	0	BX	4	12.78	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	173.0	0	BX	4	12.78	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	174.0	0	BX	4	12.77	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	175.0	0	BX	4	12.75	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	176.0	0	BX	4	12.73	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	177.0	0	BX	4	12.69	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	178.0	0	BX	4	12.62	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	179.0	0	BX	4	12.60	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	180.0	0	BX	4	12.56	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	181.0	0	BX	4	12.55	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	182.0	0	BX	4	12.55	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	183.0	0	BX	4	12.53	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	184.0	0	BX	4	12.50	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	185.0	0	BX	4	12.45	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	186.0	0	BX	4	12.40	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	187.0	0	BX	4	12.40	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	188.0	0	BX	4	12.40	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	189.0	0	BX	4	12.39	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	190.0	0	BX	4	12.38	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	191.0	0	BX	4	12.38	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	192.0	0	BX	4	12.38	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	193.0	0	BX	4	12.39	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	194.0	0	BX	4	12.39	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	195.0	0	BX	4	12.40	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	196.0	0	BX	4	12.40	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	197.0	0	BX	4	12.41	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	198.0	0	BX	4	12.41	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	199.0	0	BX	4	12.39	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	200.0	0	BX	4	12.40	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	201.0	0	BX	4	12.41	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	202.0	0	BX	4	12.42	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	203.0	0	BX	4	12.43	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	204.0	0	BX	4	12.41	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	205.0	0	BX	4	12.39	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	206.0	0	BX	4	12.40	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	207.0	0	BX	4	12.39	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	208.0	0	BX	4	12.38	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	209.0	0	BX	4	12.34	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	210.0	0	BX	4	12.27	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	211.0	0	BX	4	12.23	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	212.0	0	BX	4	12.15	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	213.0	0	BX	4	12.13	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	214.0	0	BX	4	12.13	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	215.0	0	BX	4	12.12	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	216.0	0	BX	4	12.11	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	217.0	0	BX	4	12.11	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	218.0	0	BX	4	12.11	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	219.0	0	BX	4	12.11	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	220.0	0	BX	4	12.11	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	221.0	0	BX	4	12.11	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	222.0	0	BX	4	12.11	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	223.0	0	BX	4	12.10	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	224.0	0	BX	4	12.10	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	225.0	0	BX	4	12.11	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	226.0	0	BX	4	12.11	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	227.0	0	BX	4	12.11	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	228.0	0	BX	4	12.10	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	229.0	0	BX	4	12.11	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	230.0	0	BX	4	12.09	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	231.0	0	BX	4	12.08	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	232.0	0	BX	4	11.79	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	233.0	0	BX	4	11.37	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	234.0	0	BX	4	11.32	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	235.0	0	BX	4	11.33	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	236.0	0	BX	4	11.33	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	237.0	0	BX	4	11.33	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	238.0	0	BX	4	11.33	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	239.0	0	BX	4	11.33	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	240.0	0	BX	4	11.32	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	241.0	0	BX	4	11.30	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	242.0	0	BX	4	11.30	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	243.0	0	BX	4	11.31	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	244.0	0	BX	4	11.32	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	245.0	0	BX	4	11.30	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	246.0	0	BX	4	11.30	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	247.0	0	BX	4	11.30	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	248.0	0	BX	4	11.27	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	249.0	0	BX	4	11.16	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	250.0	0	BX	4	10.68	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	251.0	0	BX	4	10.64	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	252.0	0	BX	4	10.64	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	253.0	0	BX	4	10.63	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	254.0	0	BX	4	10.64	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	255.0	0	BX	4	10.64	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	256.0	0	BX	4	10.63	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	257.0	0	BX	4	10.65	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	258.0	0	BX	4	10.63	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	259.0	0	BX	4	10.64	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	260.0	0	BX	4	10.64	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	261.0	0	BX	4	10.64	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	262.0	0	BX	4	10.65	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	263.0	0	BX	4	10.65	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	264.0	0	BX	4	10.65	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	265.0	0	BX	4	10.64	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	266.0	0	BX	4	10.64	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	267.0	0	BX	4	10.62	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	268.0	0	BX	4	10.44	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	269.0	0	BX	4	10.33	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	270.0	0	BX	4	10.34	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	271.0	0	BX	4	10.34	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	272.0	0	BX	4	10.34	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	273.0	0	BX	4	10.34	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	274.0	0	BX	4	10.34	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	275.0	0	BX	4	10.34	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	276.0	0	BX	4	10.34	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	277.0	0	BX	4	10.35	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	278.0	0	BX	4	10.35	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	279.0	0	BX	4	10.38	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	280.0	0	BX	4	10.38	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	281.0	0	BX	4	10.35	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	282.0	0	BX	4	10.30	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	283.0	0	BX	4	10.29	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	284.0	0	BX	4	10.29	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	285.0	0	BX	4	10.28	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	286.0	0	BX	4	10.25	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	287.0	0	BX	4	10.22	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	288.0	0	BX	4	10.16	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	289.0	0	BX	4	10.17	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	290.0	0	BX	4	10.18	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	291.0	0	BX	4	10.20	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	292.0	0	BX	4	10.23	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	293.0	0	BX	4	10.25	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	294.0	0	BX	4	10.27	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	295.0	0	BX	4	10.30	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	296.0	0	BX	4	10.31	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	297.0	0	BX	4	10.33	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	298.0	0	BX	4	10.32	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	299.0	0	BX	4	10.31	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	300.0	0	BX	4	10.30	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	301.0	0	BX	4	10.29	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	302.0	0	BX	4	10.28	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	303.0	0	BX	4	10.28	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	304.0	0	BX	4	10.29	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	305.0	0	BX	4	10.30	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	306.0	0	BX	4	10.30	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	307.0	0	BX	4	10.31	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	308.0	0	BX	4	10.31	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	309.0	0	BX	4	10.31	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	310.0	0	BX	4	10.31	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	311.0	0	BX	4	10.31	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	312.0	0	BX	4	10.31	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	313.0	0	BX	4	10.31	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	314.0	0	BX	4	10.32	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	315.0	0	BX	4	10.32	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	316.0	0	BX	4	10.34	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	317.0	0	BX	4	10.33	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	318.0	0	BX	4	10.34	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	319.0	0	BX	4	10.35	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	320.0	0	BX	4	10.38	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	321.0	0	BX	4	10.38	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	322.0	0	BX	4	10.37	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	323.0	0	BX	4	10.37	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	324.0	0	BX	4	10.36	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	325.0	0	BX	4	10.36	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	326.0	0	BX	4	10.36	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	327.0	0	BX	4	10.36	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	328.0	0	BX	4	10.35	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	329.0	0	BX	4	10.35	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	330.0	0	BX	4	10.35	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	331.0	0	BX	4	10.34	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	332.0	0	BX	4	10.34	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	333.0	0	BX	4	10.35	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	334.0	0	BX	4	10.33	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	335.0	0	BX	4	10.32	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	336.0	0	BX	4	10.31	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	337.0	0	BX	4	10.30	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	338.0	0	BX	4	10.27	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	339.0	0	BX	4	10.22	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	340.0	0	BX	4	10.19	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	341.0	0	BX	4	10.18	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	342.0	0	BX	4	10.16	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	343.0	0	BX	4	10.15	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	344.0	0	BX	4	10.15	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	345.0	0	BX	4	10.15	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	346.0	0	BX	4	10.14	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	347.0	0	BX	4	10.14	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	348.0	0	BX	4	10.14	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	349.0	0	BX	4	10.14	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	350.0	0	BX	4	10.14	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	351.0	0	BX	4	10.13	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	352.0	0	BX	4	10.12	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	353.0	0	BX	4	10.12	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	354.0	0	BX	4	10.12	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	355.0	0	BX	4	10.11	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	356.0	0	BX	4	10.11	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	357.0	0	BX	4	10.11	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	358.0	0	BX	4	10.08	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	359.0	0	BX	4	10.07	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	360.0	0	BX	4	10.07	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	361.0	0	BX	4	10.07	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	362.0	0	BX	4	10.07	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	363.0	0	BX	4	10.07	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	364.0	0	BX	4	10.07	0
@183___1994157	002	C	02/07/1994	01:55	50.7300	5.0700	0	365.0	0	BX	4	10.07	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	0.0	0	BX	4	26.34	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	1.0	0	BX	4	26.34	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	2.0	0	BX	4	26.36	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	3.0	0	BX	4	26.36	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	4.0	0	BX	4	26.36	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	5.0	0	BX	4	26.35	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	6.0	0	BX	4	26.35	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	7.0	0	BX	4	26.36	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	8.0	0	BX	4	26.36	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	9.0	0	BX	4	26.36	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	10.0	0	BX	4	26.36	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	11.0	0	BX	4	26.36	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	12.0	0	BX	4	26.36	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	13.0	0	BX	4	26.36	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	14.0	0	BX	4	26.36	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	15.0	0	BX	4	26.37	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	16.0	0	BX	4	26.37	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	17.0	0	BX	4	26.37	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	18.0	0	BX	4	26.37	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	19.0	0	BX	4	26.37	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	20.0	0	BX	4	26.37	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	21.0	0	BX	4	26.37	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	22.0	0	BX	4	26.37	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	23.0	0	BX	4	26.37	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	24.0	0	BX	4	26.37	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	25.0	0	BX	4	26.37	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	26.0	0	BX	4	26.37	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	27.0	0	BX	4	26.37	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	28.0	0	BX	4	26.37	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	29.0	0	BX	4	26.37	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	30.0	0	BX	4	26.37	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	31.0	0	BX	4	26.37	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	32.0	0	BX	4	26.37	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	33.0	0	BX	4	26.38	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	34.0	0	BX	4	26.37	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	35.0	0	BX	4	26.37	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	36.0	0	BX	4	26.37	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	37.0	0	BX	4	26.37	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	38.0	0	BX	4	26.37	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	39.0	0	BX	4	26.37	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	40.0	0	BX	4	26.37	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	41.0	0	BX	4	26.37	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	42.0	0	BX	4	26.37	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	43.0	0	BX	4	26.36	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	44.0	0	BX	4	26.34	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	45.0	0	BX	4	26.30	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	46.0	0	BX	4	26.12	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	47.0	0	BX	4	25.70	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	48.0	0	BX	4	24.29	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	49.0	0	BX	4	22.85	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	50.0	0	BX	4	22.57	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	51.0	0	BX	4	22.28	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	52.0	0	BX	4	21.99	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	53.0	0	BX	4	21.70	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	54.0	0	BX	4	21.58	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	55.0	0	BX	4	21.52	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	56.0	0	BX	4	21.50	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	57.0	0	BX	4	21.47	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	58.0	0	BX	4	21.46	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	59.0	0	BX	4	21.36	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	60.0	0	BX	4	21.16	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	61.0	0	BX	4	21.05	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	62.0	0	BX	4	20.94	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	63.0	0	BX	4	20.92	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	64.0	0	BX	4	20.87	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	65.0	0	BX	4	20.84	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	66.0	0	BX	4	20.82	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	67.0	0	BX	4	20.72	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	68.0	0	BX	4	20.59	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	69.0	0	BX	4	20.56	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	70.0	0	BX	4	20.48	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	71.0	0	BX	4	20.23	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	72.0	0	BX	4	20.14	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	73.0	0	BX	4	20.13	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	74.0	0	BX	4	20.12	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	75.0	0	BX	4	20.10	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	76.0	0	BX	4	20.05	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	77.0	0	BX	4	20.00	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	78.0	0	BX	4	19.91	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	79.0	0	BX	4	19.65	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	80.0	0	BX	4	19.40	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	81.0	0	BX	4	19.05	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	82.0	0	BX	4	18.95	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	83.0	0	BX	4	18.85	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	84.0	0	BX	4	18.83	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	85.0	0	BX	4	18.79	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	86.0	0	BX	4	18.77	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	87.0	0	BX	4	18.72	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	88.0	0	BX	4	18.65	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	89.0	0	BX	4	18.64	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	90.0	0	BX	4	18.61	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	91.0	0	BX	4	18.58	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	92.0	0	BX	4	18.52	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	93.0	0	BX	4	18.48	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	94.0	0	BX	4	18.47	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	95.0	0	BX	4	18.45	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	96.0	0	BX	4	18.40	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	97.0	0	BX	4	18.33	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	98.0	0	BX	4	18.30	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	99.0	0	BX	4	18.24	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	100.0	0	BX	4	18.17	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	101.0	0	BX	4	18.14	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	102.0	0	BX	4	18.14	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	103.0	0	BX	4	18.11	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	104.0	0	BX	4	18.05	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	105.0	0	BX	4	17.96	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	106.0	0	BX	4	17.86	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	107.0	0	BX	4	17.84	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	108.0	0	BX	4	17.77	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	109.0	0	BX	4	17.59	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	110.0	0	BX	4	17.42	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	111.0	0	BX	4	17.32	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	112.0	0	BX	4	16.84	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	113.0	0	BX	4	16.72	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	114.0	0	BX	4	16.63	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	115.0	0	BX	4	16.51	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	116.0	0	BX	4	16.43	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	117.0	0	BX	4	16.41	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	118.0	0	BX	4	16.36	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	119.0	0	BX	4	16.33	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	120.0	0	BX	4	16.30	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	121.0	0	BX	4	16.30	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	122.0	0	BX	4	16.23	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	123.0	0	BX	4	16.13	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	124.0	0	BX	4	16.03	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	125.0	0	BX	4	15.93	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	126.0	0	BX	4	15.89	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	127.0	0	BX	4	15.83	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	128.0	0	BX	4	15.71	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	129.0	0	BX	4	15.58	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	130.0	0	BX	4	15.52	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	131.0	0	BX	4	15.43	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	132.0	0	BX	4	15.33	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	133.0	0	BX	4	15.25	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	134.0	0	BX	4	15.17	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	135.0	0	BX	4	15.07	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	136.0	0	BX	4	15.03	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	137.0	0	BX	4	15.01	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	138.0	0	BX	4	14.96	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	139.0	0	BX	4	14.90	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	140.0	0	BX	4	14.89	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	141.0	0	BX	4	14.89	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	142.0	0	BX	4	14.89	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	143.0	0	BX	4	14.88	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	144.0	0	BX	4	14.85	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	145.0	0	BX	4	14.80	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	146.0	0	BX	4	14.77	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	147.0	0	BX	4	14.75	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	148.0	0	BX	4	14.74	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	149.0	0	BX	4	14.74	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	150.0	0	BX	4	14.74	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	151.0	0	BX	4	14.70	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	152.0	0	BX	4	14.65	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	153.0	0	BX	4	14.63	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	154.0	0	BX	4	14.60	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	155.0	0	BX	4	14.60	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	156.0	0	BX	4	14.59	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	157.0	0	BX	4	14.58	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	158.0	0	BX	4	14.52	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	159.0	0	BX	4	14.50	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	160.0	0	BX	4	14.47	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	161.0	0	BX	4	14.38	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	162.0	0	BX	4	14.28	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	163.0	0	BX	4	14.23	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	164.0	0	BX	4	14.21	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	165.0	0	BX	4	14.17	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	166.0	0	BX	4	14.16	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	167.0	0	BX	4	14.14	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	168.0	0	BX	4	14.13	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	169.0	0	BX	4	14.05	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	170.0	0	BX	4	13.97	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	171.0	0	BX	4	13.95	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	172.0	0	BX	4	13.93	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	173.0	0	BX	4	13.90	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	174.0	0	BX	4	13.86	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	175.0	0	BX	4	13.84	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	176.0	0	BX	4	13.83	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	177.0	0	BX	4	13.76	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	178.0	0	BX	4	13.71	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	179.0	0	BX	4	13.67	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	180.0	0	BX	4	13.62	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	181.0	0	BX	4	13.58	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	182.0	0	BX	4	13.56	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	183.0	0	BX	4	13.48	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	184.0	0	BX	4	13.43	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	185.0	0	BX	4	13.39	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	186.0	0	BX	4	13.36	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	187.0	0	BX	4	13.35	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	188.0	0	BX	4	13.34	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	189.0	0	BX	4	13.33	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	190.0	0	BX	4	13.31	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	191.0	0	BX	4	13.30	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	192.0	0	BX	4	13.29	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	193.0	0	BX	4	13.28	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	194.0	0	BX	4	13.25	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	195.0	0	BX	4	13.24	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	196.0	0	BX	4	13.23	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	197.0	0	BX	4	13.19	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	198.0	0	BX	4	13.17	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	199.0	0	BX	4	13.15	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	200.0	0	BX	4	13.12	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	201.0	0	BX	4	13.10	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	202.0	0	BX	4	13.10	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	203.0	0	BX	4	13.09	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	204.0	0	BX	4	13.05	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	205.0	0	BX	4	13.00	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	206.0	0	BX	4	12.96	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	207.0	0	BX	4	12.95	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	208.0	0	BX	4	12.96	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	209.0	0	BX	4	12.96	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	210.0	0	BX	4	12.97	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	211.0	0	BX	4	12.98	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	212.0	0	BX	4	13.00	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	213.0	0	BX	4	13.01	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	214.0	0	BX	4	13.02	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	215.0	0	BX	4	13.08	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	216.0	0	BX	4	13.08	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	217.0	0	BX	4	13.08	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	218.0	0	BX	4	13.06	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	219.0	0	BX	4	13.03	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	220.0	0	BX	4	13.03	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	221.0	0	BX	4	13.00	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	222.0	0	BX	4	12.92	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	223.0	0	BX	4	12.88	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	224.0	0	BX	4	12.87	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	225.0	0	BX	4	12.87	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	226.0	0	BX	4	12.86	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	227.0	0	BX	4	12.84	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	228.0	0	BX	4	12.79	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	229.0	0	BX	4	12.76	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	230.0	0	BX	4	12.73	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	231.0	0	BX	4	12.70	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	232.0	0	BX	4	12.67	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	233.0	0	BX	4	12.67	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	234.0	0	BX	4	12.67	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	235.0	0	BX	4	12.67	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	236.0	0	BX	4	12.66	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	237.0	0	BX	4	12.66	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	238.0	0	BX	4	12.66	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	239.0	0	BX	4	12.65	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	240.0	0	BX	4	12.58	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	241.0	0	BX	4	12.53	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	242.0	0	BX	4	12.50	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	243.0	0	BX	4	12.49	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	244.0	0	BX	4	12.48	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	245.0	0	BX	4	12.46	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	246.0	0	BX	4	12.45	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	247.0	0	BX	4	12.43	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	248.0	0	BX	4	12.41	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	249.0	0	BX	4	12.40	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	250.0	0	BX	4	12.40	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	251.0	0	BX	4	12.39	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	252.0	0	BX	4	12.38	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	253.0	0	BX	4	12.37	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	254.0	0	BX	4	12.36	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	255.0	0	BX	4	12.36	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	256.0	0	BX	4	12.34	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	257.0	0	BX	4	12.33	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	258.0	0	BX	4	12.30	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	259.0	0	BX	4	12.29	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	260.0	0	BX	4	12.26	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	261.0	0	BX	4	12.24	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	262.0	0	BX	4	12.23	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	263.0	0	BX	4	12.21	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	264.0	0	BX	4	12.19	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	265.0	0	BX	4	12.18	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	266.0	0	BX	4	12.18	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	267.0	0	BX	4	12.17	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	268.0	0	BX	4	12.16	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	269.0	0	BX	4	12.15	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	270.0	0	BX	4	12.15	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	271.0	0	BX	4	12.14	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	272.0	0	BX	4	12.12	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	273.0	0	BX	4	12.09	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	274.0	0	BX	4	12.07	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	275.0	0	BX	4	12.05	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	276.0	0	BX	4	12.02	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	277.0	0	BX	4	12.00	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	278.0	0	BX	4	11.98	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	279.0	0	BX	4	11.97	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	280.0	0	BX	4	11.96	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	281.0	0	BX	4	11.95	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	282.0	0	BX	4	11.94	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	283.0	0	BX	4	11.94	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	284.0	0	BX	4	11.94	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	285.0	0	BX	4	11.94	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	286.0	0	BX	4	11.93	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	287.0	0	BX	4	11.92	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	288.0	0	BX	4	11.91	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	289.0	0	BX	4	11.91	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	290.0	0	BX	4	11.90	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	291.0	0	BX	4	11.90	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	292.0	0	BX	4	11.88	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	293.0	0	BX	4	11.86	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	294.0	0	BX	4	11.84	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	295.0	0	BX	4	11.82	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	296.0	0	BX	4	11.81	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	297.0	0	BX	4	11.80	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	298.0	0	BX	4	11.79	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	299.0	0	BX	4	11.79	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	300.0	0	BX	4	11.78	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	301.0	0	BX	4	11.75	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	302.0	0	BX	4	11.74	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	303.0	0	BX	4	11.74	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	304.0	0	BX	4	11.73	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	305.0	0	BX	4	11.73	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	306.0	0	BX	4	11.72	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	307.0	0	BX	4	11.71	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	308.0	0	BX	4	11.63	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	309.0	0	BX	4	11.61	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	310.0	0	BX	4	11.60	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	311.0	0	BX	4	11.60	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	312.0	0	BX	4	11.59	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	313.0	0	BX	4	11.56	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	314.0	0	BX	4	11.51	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	315.0	0	BX	4	11.51	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	316.0	0	BX	4	11.49	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	317.0	0	BX	4	11.48	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	318.0	0	BX	4	11.47	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	319.0	0	BX	4	11.46	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	320.0	0	BX	4	11.45	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	321.0	0	BX	4	11.42	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	322.0	0	BX	4	11.40	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	323.0	0	BX	4	11.40	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	324.0	0	BX	4	11.39	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	325.0	0	BX	4	11.38	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	326.0	0	BX	4	11.38	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	327.0	0	BX	4	11.37	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	328.0	0	BX	4	11.37	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	329.0	0	BX	4	11.36	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	330.0	0	BX	4	11.35	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	331.0	0	BX	4	11.38	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	332.0	0	BX	4	11.38	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	333.0	0	BX	4	11.35	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	334.0	0	BX	4	11.32	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	335.0	0	BX	4	11.37	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	336.0	0	BX	4	11.40	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	337.0	0	BX	4	11.40	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	338.0	0	BX	4	11.40	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	339.0	0	BX	4	11.39	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	340.0	0	BX	4	11.38	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	341.0	0	BX	4	11.37	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	342.0	0	BX	4	11.39	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	343.0	0	BX	4	11.35	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	344.0	0	BX	4	11.35	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	345.0	0	BX	4	11.35	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	346.0	0	BX	4	11.35	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	347.0	0	BX	4	11.37	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	348.0	0	BX	4	11.39	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	349.0	0	BX	4	11.39	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	350.0	0	BX	4	11.38	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	351.0	0	BX	4	11.33	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	352.0	0	BX	4	11.24	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	353.0	0	BX	4	11.18	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	354.0	0	BX	4	11.18	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	355.0	0	BX	4	11.18	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	356.0	0	BX	4	11.19	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	357.0	0	BX	4	11.19	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	358.0	0	BX	4	11.23	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	359.0	0	BX	4	11.26	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	360.0	0	BX	4	11.27	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	361.0	0	BX	4	11.26	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	362.0	0	BX	4	11.26	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	363.0	0	BX	4	11.28	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	364.0	0	BX	4	11.33	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	365.0	0	BX	4	11.35	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	366.0	0	BX	4	11.35	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	367.0	0	BX	4	11.33	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	368.0	0	BX	4	11.33	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	369.0	0	BX	4	11.35	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	370.0	0	BX	4	11.38	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	371.0	0	BX	4	11.42	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	372.0	0	BX	4	11.46	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	373.0	0	BX	4	11.46	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	374.0	0	BX	4	11.46	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	375.0	0	BX	4	11.54	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	376.0	0	BX	4	11.56	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	377.0	0	BX	4	11.61	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	378.0	0	BX	4	11.61	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	379.0	0	BX	4	11.62	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	380.0	0	BX	4	11.61	0
@183___1994157	003	C	02/09/1994	23:58	54.8100	8.4600	0	381.0	0	BX	4	11.60	0
@1838__1965158	001	B	05/23/1965	12:00	51.6000	10.0000	0	0.0	0	BT	0	28.8	0
@1838__1965158	001	B	05/23/1965	12:00	51.6000	10.0000	0	5.0	0	BT	0	28.8	0
@1838__1965158	001	B	05/23/1965	12:00	51.6000	10.0000	0	10.0	0	BT	0	28.8	0
@1838__1965158	001	B	05/23/1965	12:00	51.6000	10.0000	0	15.0	0	BT	0	28.6	0
@1838__1965158	001	B	05/23/1965	12:00	51.6000	10.0000	0	20.0	0	BT	0	28.5	0
@1838__1965158	001	B	05/23/1965	12:00	51.6000	10.0000	0	25.0	0	BT	0	28.1	0
@1838__1965158	001	B	05/23/1965	12:00	51.6000	10.0000	0	30.0	0	BT	0	27.6	0
@1838__1965158	001	B	05/23/1965	12:00	51.6000	10.0000	0	35.0	0	BT	0	26.7	0
@1838__1965158	001	B	05/23/1965	12:00	51.6000	10.0000	0	40.0	0	BT	0	26.2	0
@1838__1965158	001	B	05/23/1965	12:00	51.6000	10.0000	0	45.0	0	BT	0	26.0	0
@1838__1965158	001	B	05/23/1965	12:00	51.6000	10.0000	0	50.0	0	BT	0	25.9	0
@1838__1965158	001	B	05/23/1965	12:00	51.6000	10.0000	0	55.0	0	BT	0	26.0	0
@1838__1965158	001	B	05/23/1965	12:00	51.6000	10.0000	0	60.0	0	BT	0	26.0	0
@1838__1965158	001	B	05/23/1965	12:00	51.6000	10.0000	0	65.0	0	BT	0	25.9	0
@1838__1965158	001	B	05/23/1965	12:00	51.6000	10.0000	0	70.0	0	BT	0	25.6	0
@1838__1965158	001	B	05/23/1965	12:00	51.6000	10.0000	0	75.0	0	BT	0	25.1	0
@1838__1965158	001	B	05/23/1965	12:00	51.6000	10.0000	0	80.0	0	BT	0	24.6	0
@1838__1965158	001	B	05/23/1965	12:00	51.6000	10.0000	0	85.0	0	BT	0	24.0	0
@1838__1965158	001	B	05/23/1965	12:00	51.6000	10.0000	0	90.0	0	BT	0	23.5	0
@1838__1965158	001	B	05/23/1965	12:00	51.6000	10.0000	0	95.0	0	BT	0	23.0	0
@1838__1965158	001	B	05/23/1965	12:00	51.6000	10.0000	0	100.0	0	BT	0	22.6	0
@1838__1965158	001	B	05/23/1965	12:00	51.6000	10.0000	0	105.0	0	BT	0	22.2	0
@1838__1965158	001	B	05/23/1965	12:00	51.6000	10.0000	0	110.0	0	BT	0	21.7	0
@1838__1965158	001	B	05/23/1965	12:00	51.6000	10.0000	0	115.0	0	BT	0	21.4	0
@1838__1965158	001	B	05/23/1965	12:00	51.6000	10.0000	0	120.0	0	BT	0	21.2	0
@1838__1965158	001	B	05/23/1965	12:00	51.6000	10.0000	0	125.0	0	BT	0	20.4	0
@1838__1965158	001	B	05/23/1965	12:00	51.6000	10.0000	0	130.0	0	BT	0	19.8	0
@1838__1965158	001	B	05/23/1965	12:00	51.6000	10.0000	0	135.0	0	BT	0	19.3	0
@1838__1965158	001	B	05/23/1965	12:00	51.6000	10.0000	0	140.0	0	BT	0	18.9	0
@1838__1965158	001	B	05/23/1965	12:00	51.6000	10.0000	0	145.0	0	BT	0	18.4	0
@1838__1965158	001	B	05/23/1965	12:00	51.6000	10.0000	0	150.0	0	BT	0	18.2	0
@1838__1965158	001	B	05/23/1965	12:00	51.6000	10.0000	0	155.0	0	BT	0	17.9	0
@1838__1965158	001	B	05/23/1965	12:00	51.6000	10.0000	0	160.0	0	BT	0	17.4	0
@1838__1965158	001	B	05/23/1965	12:00	51.6000	10.0000	0	165.0	0	BT	0	17.2	0
@1838__1965158	001	B	05/23/1965	12:00	51.6000	10.0000	0	170.0	0	BT	0	16.8	0
@1838__1965158	001	B	05/23/1965	12:00	51.6000	10.0000	0	175.0	0	BT	0	16.6	0
@1838__1965158	001	B	05/23/1965	12:00	51.6000	10.0000	0	180.0	0	BT	0	16.3	0
@1838__1965158	001	B	05/23/1965	12:00	51.6000	10.0000	0	185.0	0	BT	0	16.2	0
@1838__1965158	001	B	05/23/1965	12:00	51.6000	10.0000	0	190.0	0	BT	0	16.1	0
@1838__1965158	001	B	05/23/1965	12:00	51.6000	10.0000	0	195.0	0	BT	0	15.9	0
@1838__1965158	001	B	05/23/1965	12:00	51.6000	10.0000	0	200.0	0	BT	0	15.7	0
@1838__1965158	001	B	05/23/1965	12:00	51.6000	10.0000	0	205.0	0	BT	0	15.4	0
@1838__1965158	001	B	05/23/1965	12:00	51.6000	10.0000	0	210.0	0	BT	0	15.3	0
@1838__1965158	001	B	05/23/1965	12:00	51.6000	10.0000	0	215.0	0	BT	0	15.3	0
@1838__1965158	001	B	05/23/1965	12:00	51.6000	10.0000	0	220.0	0	BT	0	15.3	0
@1838__1965158	001	B	05/23/1965	12:00	51.6000	10.0000	0	225.0	0	BT	0	15.3	0
@1838__1965158	001	B	05/23/1965	12:00	51.6000	10.0000	0	230.0	0	BT	0	15.3	0
@1838__1965158	001	B	05/23/1965	12:00	51.6000	10.0000	0	235.0	0	BT	0	15.2	0
@1838__1965158	001	B	05/23/1965	12:00	51.6000	10.0000	0	240.0	0	BT	0	15.1	0
@1838__1965158	001	B	05/23/1965	12:00	51.6000	10.0000	0	245.0	0	BT	0	14.9	0
@1838__1965158	001	B	05/23/1965	12:00	51.6000	10.0000	0	250.0	0	BT	0	14.6	0
@1838__1965158	001	B	05/23/1965	12:00	51.6000	10.0000	0	255.0	0	BT	0	14.5	0
@1838__1965158	001	B	05/23/1965	12:00	51.6000	10.0000	0	260.0	0	BT	0	14.4	0
@1838__1965158	001	B	05/23/1965	12:00	51.6000	10.0000	0	265.0	0	BT	0	14.4	0
@1838__1965158	001	B	05/23/1965	12:00	51.6000	10.0000	0	270.0	0	BT	0	14.3	0
@1838__1965158	002	B	05/23/1965	18:00	51.8000	8.8000	0	0.0	0	BT	0	27.0	0
@1838__1965158	002	B	05/23/1965	18:00	51.8000	8.8000	0	5.0	0	BT	0	27.0	0
@1838__1965158	002	B	05/23/1965	18:00	51.8000	8.8000	0	10.0	0	BT	0	27.0	0
@1838__1965158	002	B	05/23/1965	18:00	51.8000	8.8000	0	15.0	0	BT	0	27.0	0
@1838__1965158	002	B	05/23/1965	18:00	51.8000	8.8000	0	20.0	0	BT	0	26.9	0
@1838__1965158	002	B	05/23/1965	18:00	51.8000	8.8000	0	25.0	0	BT	0	26.9	0
@1838__1965158	002	B	05/23/1965	18:00	51.8000	8.8000	0	30.0	0	BT	0	26.9	0
@1838__1965158	002	B	05/23/1965	18:00	51.8000	8.8000	0	35.0	0	BT	0	26.8	0
@1838__1965158	002	B	05/23/1965	18:00	51.8000	8.8000	0	40.0	0	BT	0	26.8	0
@1838__1965158	002	B	05/23/1965	18:00	51.8000	8.8000	0	45.0	0	BT	0	26.8	0
@1838__1965158	002	B	05/23/1965	18:00	51.8000	8.8000	0	50.0	0	BT	0	26.7	0
@1838__1965158	002	B	05/23/1965	18:00	51.8000	8.8000	0	55.0	0	BT	0	26.5	0
@1838__1965158	002	B	05/23/1965	18:00	51.8000	8.8000	0	60.0	0	BT	0	26.1	0
@1838__1965158	002	B	05/23/1965	18:00	51.8000	8.8000	0	65.0	0	BT	0	25.3	0
@1838__1965158	002	B	05/23/1965	18:00	51.8000	8.8000	0	70.0	0	BT	0	24.4	0
@1838__1965158	002	B	05/23/1965	18:00	51.8000	8.8000	0	75.0	0	BT	0	23.4	0
@1838__1965158	002	B	05/23/1965	18:00	51.8000	8.8000	0	80.0	0	BT	0	22.4	0
@1838__1965158	002	B	05/23/1965	18:00	51.8000	8.8000	0	85.0	0	BT	0	21.4	0
@1838__1965158	002	B	05/23/1965	18:00	51.8000	8.8000	0	90.0	0	BT	0	20.9	0
@1838__1965158	002	B	05/23/1965	18:00	51.8000	8.8000	0	95.0	0	BT	0	20.4	0
@1838__1965158	002	B	05/23/1965	18:00	51.8000	8.8000	0	100.0	0	BT	0	20.1	0
@1838__1965158	002	B	05/23/1965	18:00	51.8000	8.8000	0	105.0	0	BT	0	19.8	0
@1838__1965158	002	B	05/23/1965	18:00	51.8000	8.8000	0	110.0	0	BT	0	19.2	0
@1838__1965158	002	B	05/23/1965	18:00	51.8000	8.8000	0	115.0	0	BT	0	18.8	0
@1838__1965158	002	B	05/23/1965	18:00	51.8000	8.8000	0	120.0	0	BT	0	18.6	0
@1838__1965158	002	B	05/23/1965	18:00	51.8000	8.8000	0	125.0	0	BT	0	18.2	0
@1838__1965158	002	B	05/23/1965	18:00	51.8000	8.8000	0	130.0	0	BT	0	17.7	0
@1838__1965158	002	B	05/23/1965	18:00	51.8000	8.8000	0	135.0	0	BT	0	17.3	0
@1838__1965158	002	B	05/23/1965	18:00	51.8000	8.8000	0	140.0	0	BT	0	16.9	0
@1838__1965158	002	B	05/23/1965	18:00	51.8000	8.8000	0	145.0	0	BT	0	16.6	0
@1838__1965158	002	B	05/23/1965	18:00	51.8000	8.8000	0	150.0	0	BT	0	16.3	0
@1838__1965158	002	B	05/23/1965	18:00	51.8000	8.8000	0	155.0	0	BT	0	16.1	0
@1838__1965158	002	B	05/23/1965	18:00	51.8000	8.8000	0	160.0	0	BT	0	15.9	0
@1838__1965158	002	B	05/23/1965	18:00	51.8000	8.8000	0	165.0	0	BT	0	15.7	0
@1838__1965158	002	B	05/23/1965	18:00	51.8000	8.8000	0	170.0	0	BT	0	15.5	0
@1838__1965158	002	B	05/23/1965	18:00	51.8000	8.8000	0	175.0	0	BT	0	15.3	0
@1838__1965158	002	B	05/23/1965	18:00	51.8000	8.8000	0	180.0	0	BT	0	15.2	0
@1838__1965158	002	B	05/23/1965	18:00	51.8000	8.8000	0	185.0	0	BT	0	15.2	0
@1838__1965158	002	B	05/23/1965	18:00	51.8000	8.8000	0	190.0	0	BT	0	15.2	0
@1838__1965159	001	B	06/05/1965	18:00	50.5500	8.2800	0	0.0	0	BT	0	24.9	0
@1838__1965159	001	B	06/05/1965	18:00	50.5500	8.2800	0	5.0	0	BT	0	24.9	0
@1838__1965159	001	B	06/05/1965	18:00	50.5500	8.2800	0	10.0	0	BT	0	24.8	0
@1838__1965159	001	B	06/05/1965	18:00	50.5500	8.2800	0	15.0	0	BT	0	24.8	0
@1838__1965159	001	B	06/05/1965	18:00	50.5500	8.2800	0	20.0	0	BT	0	24.8	0
@1838__1965159	001	B	06/05/1965	18:00	50.5500	8.2800	0	25.0	0	BT	0	24.7	0
@1838__1965159	001	B	06/05/1965	18:00	50.5500	8.2800	0	30.0	0	BT	0	24.6	0
@1838__1965159	001	B	06/05/1965	18:00	50.5500	8.2800	0	35.0	0	BT	0	24.5	0
@1838__1965159	001	B	06/05/1965	18:00	50.5500	8.2800	0	40.0	0	BT	0	24.2	0
@1838__1965159	001	B	06/05/1965	18:00	50.5500	8.2800	0	45.0	0	BT	0	23.9	0
@1838__1965159	001	B	06/05/1965	18:00	50.5500	8.2800	0	50.0	0	BT	0	23.6	0
@1838__1965159	001	B	06/05/1965	18:00	50.5500	8.2800	0	55.0	0	BT	0	23.1	0
@1838__1965159	001	B	06/05/1965	18:00	50.5500	8.2800	0	60.0	0	BT	0	22.6	0
@1838__1965159	001	B	06/05/1965	18:00	50.5500	8.2800	0	65.0	0	BT	0	22.1	0
@1838__1965159	001	B	06/05/1965	18:00	50.5500	8.2800	0	70.0	0	BT	0	21.2	0
@1838__1965159	001	B	06/05/1965	18:00	50.5500	8.2800	0	75.0	0	BT	0	21.0	0
@1838__1965159	001	B	06/05/1965	18:00	50.5500	8.2800	0	80.0	0	BT	0	20.8	0
@1838__1965159	001	B	06/05/1965	18:00	50.5500	8.2800	0	85.0	0	BT	0	20.6	0
@1838__1965159	001	B	06/05/1965	18:00	50.5500	8.2800	0	90.0	0	BT	0	20.4	0
@1838__1965159	001	B	06/05/1965	18:00	50.5500	8.2800	0	95.0	0	BT	0	19.8	0
@1838__1965159	001	B	06/05/1965	18:00	50.5500	8.2800	0	100.0	0	BT	0	19.0	0
@1838__1965159	001	B	06/05/1965	18:00	50.5500	8.2800	0	105.0	0	BT	0	18.6	0
@1838__1965159	001	B	06/05/1965	18:00	50.5500	8.2800	0	110.0	0	BT	0	18.4	0
@1838__1965159	001	B	06/05/1965	18:00	50.5500	8.2800	0	115.0	0	BT	0	18.3	0
@1838__1965159	001	B	06/05/1965	18:00	50.5500	8.2800	0	120.0	0	BT	0	18.2	0
@1838__1965159	001	B	06/05/1965	18:00	50.5500	8.2800	0	125.0	0	BT	0	18.1	0
@1838__1965159	001	B	06/05/1965	18:00	50.5500	8.2800	0	130.0	0	BT	0	18.0	0
@1838__1965159	001	B	06/05/1965	18:00	50.5500	8.2800	0	135.0	0	BT	0	17.9	0
@1838__1965159	001	B	06/05/1965	18:00	50.5500	8.2800	0	140.0	0	BT	0	17.8	0
@1838__1965159	001	B	06/05/1965	18:00	50.5500	8.2800	0	145.0	0	BT	0	17.7	0
@1838__1965159	001	B	06/05/1965	18:00	50.5500	8.2800	0	150.0	0	BT	0	17.6	0
@1838__1965159	001	B	06/05/1965	18:00	50.5500	8.2800	0	155.0	0	BT	0	17.5	0
@1838__1965159	001	B	06/05/1965	18:00	50.5500	8.2800	0	160.0	0	BT	0	17.4	0
@1838__1965159	001	B	06/05/1965	18:00	50.5500	8.2800	0	165.0	0	BT	0	17.3	0
@1838__1965159	001	B	06/05/1965	18:00	50.5500	8.2800	0	170.0	0	BT	0	17.1	0
@1838__1965159	001	B	06/05/1965	18:00	50.5500	8.2800	0	175.0	0	BT	0	16.9	0
@1838__1965159	001	B	06/05/1965	18:00	50.5500	8.2800	0	180.0	0	BT	0	16.8	0
@1838__1965159	001	B	06/05/1965	18:00	50.5500	8.2800	0	185.0	0	BT	0	16.7	0
@1838__1965159	001	B	06/05/1965	18:00	50.5500	8.2800	0	190.0	0	BT	0	16.6	0
@1838__1965159	001	B	06/05/1965	18:00	50.5500	8.2800	0	195.0	0	BT	0	16.4	0
@1838__1965159	001	B	06/05/1965	18:00	50.5500	8.2800	0	200.0	0	BT	0	16.4	0
@1838__1965159	001	B	06/05/1965	18:00	50.5500	8.2800	0	205.0	0	BT	0	16.3	0
@1838__1965159	001	B	06/05/1965	18:00	50.5500	8.2800	0	210.0	0	BT	0	16.2	0
@1838__1965159	002	B	06/06/1965	00:01	51.1700	9.6700	0	0.0	0	BT	0	24.0	0
@1838__1965159	002	B	06/06/1965	00:01	51.1700	9.6700	0	5.0	0	BT	0	24.0	0
@1838__1965159	002	B	06/06/1965	00:01	51.1700	9.6700	0	10.0	0	BT	0	24.0	0
@1838__1965159	002	B	06/06/1965	00:01	51.1700	9.6700	0	15.0	0	BT	0	24.0	0
@1838__1965159	002	B	06/06/1965	00:01	51.1700	9.6700	0	20.0	0	BT	0	24.0	0
@1838__1965159	002	B	06/06/1965	00:01	51.1700	9.6700	0	25.0	0	BT	0	23.9	0
@1838__1965159	002	B	06/06/1965	00:01	51.1700	9.6700	0	30.0	0	BT	0	23.5	0
@1838__1965159	002	B	06/06/1965	00:01	51.1700	9.6700	0	35.0	0	BT	0	22.8	0
@1838__1965159	002	B	06/06/1965	00:01	51.1700	9.6700	0	40.0	0	BT	0	22.1	0
@1838__1965159	002	B	06/06/1965	00:01	51.1700	9.6700	0	45.0	0	BT	0	21.8	0
@1838__1965159	002	B	06/06/1965	00:01	51.1700	9.6700	0	50.0	0	BT	0	21.6	0
@1838__1965159	002	B	06/06/1965	00:01	51.1700	9.6700	0	55.0	0	BT	0	21.3	0
@1838__1965159	002	B	06/06/1965	00:01	51.1700	9.6700	0	60.0	0	BT	0	21.0	0
@1838__1965159	002	B	06/06/1965	00:01	51.1700	9.6700	0	65.0	0	BT	0	20.7	0
@1838__1965159	002	B	06/06/1965	00:01	51.1700	9.6700	0	70.0	0	BT	0	20.2	0
@1838__1965159	002	B	06/06/1965	00:01	51.1700	9.6700	0	75.0	0	BT	0	19.5	0
@1838__1965159	002	B	06/06/1965	00:01	51.1700	9.6700	0	80.0	0	BT	0	19.0	0
@1838__1965159	002	B	06/06/1965	00:01	51.1700	9.6700	0	85.0	0	BT	0	18.7	0
@1838__1965159	002	B	06/06/1965	00:01	51.1700	9.6700	0	90.0	0	BT	0	18.4	0
@1838__1965159	002	B	06/06/1965	00:01	51.1700	9.6700	0	95.0	0	BT	0	18.0	0
@1838__1965159	002	B	06/06/1965	00:01	51.1700	9.6700	0	100.0	0	BT	0	17.7	0
@1838__1965159	002	B	06/06/1965	00:01	51.1700	9.6700	0	105.0	0	BT	0	17.6	0
@1838__1965159	002	B	06/06/1965	00:01	51.1700	9.6700	0	110.0	0	BT	0	17.5	0
@1838__1965159	002	B	06/06/1965	00:01	51.1700	9.6700	0	115.0	0	BT	0	17.3	0
@1838__1965159	002	B	06/06/1965	00:01	51.1700	9.6700	0	120.0	0	BT	0	17.1	0
@1838__1965159	002	B	06/06/1965	00:01	51.1700	9.6700	0	125.0	0	BT	0	16.9	0
@1838__1965159	002	B	06/06/1965	00:01	51.1700	9.6700	0	130.0	0	BT	0	16.8	0
@1838__1965159	002	B	06/06/1965	00:01	51.1700	9.6700	0	135.0	0	BT	0	16.7	0
@1838__1965159	002	B	06/06/1965	00:01	51.1700	9.6700	0	140.0	0	BT	0	16.6	0
@1838__1965159	002	B	06/06/1965	00:01	51.1700	9.6700	0	145.0	0	BT	0	16.6	0
@1838__1965159	002	B	06/06/1965	00:01	51.1700	9.6700	0	150.0	0	BT	0	16.4	0
@1838__1965159	002	B	06/06/1965	00:01	51.1700	9.6700	0	155.0	0	BT	0	16.3	0
@1838__1965159	002	B	06/06/1965	00:01	51.1700	9.6700	0	160.0	0	BT	0	16.2	0
@1838__1965159	002	B	06/06/1965	00:01	51.1700	9.6700	0	165.0	0	BT	0	16.1	0
@1838__1965159	002	B	06/06/1965	00:01	51.1700	9.6700	0	170.0	0	BT	0	15.9	0
@1838__1965159	002	B	06/06/1965	00:01	51.1700	9.6700	0	175.0	0	BT	0	15.8	0
@1838__1965159	002	B	06/06/1965	00:01	51.1700	9.6700	0	180.0	0	BT	0	15.7	0
@1838__1965159	002	B	06/06/1965	00:01	51.1700	9.6700	0	185.0	0	BT	0	15.5	0
@1838__1965159	002	B	06/06/1965	00:01	51.1700	9.6700	0	190.0	0	BT	0	15.3	0
@1838__1965159	002	B	06/06/1965	00:01	51.1700	9.6700	0	195.0	0	BT	0	15.3	0
@1838__1965159	002	B	06/06/1965	00:01	51.1700	9.6700	0	200.0	0	BT	0	15.2	0
@1838__1965159	002	B	06/06/1965	00:01	51.1700	9.6700	0	205.0	0	BT	0	15.1	0
@1838__1965159	002	B	06/06/1965	00:01	51.1700	9.6700	0	210.0	0	BT	0	14.9	0
@1838__1965159	002	B	06/06/1965	00:01	51.1700	9.6700	0	215.0	0	BT	0	14.9	0
@1838__1965159	002	B	06/06/1965	00:01	51.1700	9.6700	0	220.0	0	BT	0	14.8	0
@1838__1965159	002	B	06/06/1965	00:01	51.1700	9.6700	0	225.0	0	BT	0	14.7	0
@1838__1965159	002	B	06/06/1965	00:01	51.1700	9.6700	0	230.0	0	BT	0	14.6	0
@1838__1965159	002	B	06/06/1965	00:01	51.1700	9.6700	0	235.0	0	BT	0	14.6	0
@1838__1965159	002	B	06/06/1965	00:01	51.1700	9.6700	0	240.0	0	BT	0	14.5	0
@1838__1965159	002	B	06/06/1965	00:01	51.1700	9.6700	0	245.0	0	BT	0	14.4	0
@1838__1965159	002	B	06/06/1965	00:01	51.1700	9.6700	0	250.0	0	BT	0	14.3	0
@1838__1965159	002	B	06/06/1965	00:01	51.1700	9.6700	0	255.0	0	BT	0	14.1	0
@1838__1969160	001	B	01/02/1969	06:00	50.4500	7.6000	0	0.0	0	BX	0	26.80	0
@1838__1969160	001	B	01/02/1969	06:00	50.4500	7.6000	0	61.0	0	BX	0	26.80	0
@1838__1969160	001	B	01/02/1969	06:00	50.4500	7.6000	0	66.0	0	BX	0	26.69	0
@1838__1969160	001	B	01/02/1969	06:00	50.4500	7.6000	0	72.0	0	BX	0	24.84	0
@1838__1969160	001	B	01/02/1969	06:00	50.4500	7.6000	0	78.0	0	BX	0	24.68	0
@1838__1969160	001	B	01/02/1969	06:00	50.4500	7.6000	0	80.0	0	BX	0	24.47	0
@1838__1969160	001	B	01/02/1969	06:00	50.4500	7.6000	0	89.0	0	BX	0	24.05	0
@1838__1969160	001	B	01/02/1969	06:00	50.4500	7.6000	0	94.0	0	BX	0	23.68	0
@1838__1969160	001	B	01/02/1969	06:00	50.4500	7.6000	0	101.0	0	BX	0	23.57	0
@1838__1969160	001	B	01/02/1969	06:00	50.4500	7.6000	0	105.0	0	BX	0	23.41	0
@1838__1969160	001	B	01/02/1969	06:00	50.4500	7.6000	0	112.0	0	BX	0	22.72	0
@1838__1969160	001	B	01/02/1969	06:00	50.4500	7.6000	0	114.0	0	BX	0	22.10	0
@1838__1969160	001	B	01/02/1969	06:00	50.4500	7.6000	0	122.0	0	BX	0	21.39	0
@1838__1969160	001	B	01/02/1969	06:00	50.4500	7.6000	0	131.0	0	BX	0	20.68	0
@1838__1969160	001	B	01/02/1969	06:00	50.4500	7.6000	0	138.0	0	BX	0	20.38	0
@1838__1969160	001	B	01/02/1969	06:00	50.4500	7.6000	0	143.0	0	BX	0	19.52	0
@1838__1969160	001	B	01/02/1969	06:00	50.4500	7.6000	0	145.0	0	BX	0	18.46	0
@1838__1969160	001	B	01/02/1969	06:00	50.4500	7.6000	0	149.0	0	BX	0	17.85	0
@1838__1969160	001	B	01/02/1969	06:00	50.4500	7.6000	0	153.0	0	BX	0	17.10	0
@1838__1969160	001	B	01/02/1969	06:00	50.4500	7.6000	0	163.0	0	BX	0	16.69	0
@1838__1969160	001	B	01/02/1969	06:00	50.4500	7.6000	0	165.0	0	BX	0	16.29	0
@1838__1969160	001	B	01/02/1969	06:00	50.4500	7.6000	0	168.0	0	BX	0	16.04	0
@1838__1969160	001	B	01/02/1969	06:00	50.4500	7.6000	0	179.0	0	BX	0	15.86	0
@1838__1969160	001	B	01/02/1969	06:00	50.4500	7.6000	0	181.0	0	BX	0	15.78	0
@1838__1969160	001	B	01/02/1969	06:00	50.4500	7.6000	0	185.0	0	BX	0	15.43	0
@1838__1969160	001	B	01/02/1969	06:00	50.4500	7.6000	0	186.0	0	BX	0	14.97	0
@1838__1969160	001	B	01/02/1969	06:00	50.4500	7.6000	0	187.0	0	BX	0	14.82	0
@1838__1969160	001	B	01/02/1969	06:00	50.4500	7.6000	0	190.0	0	BX	0	14.72	0
@1838__1969160	001	B	01/02/1969	06:00	50.4500	7.6000	0	196.0	0	BX	0	14.12	0
@1838__1969160	001	B	01/02/1969	06:00	50.4500	7.6000	0	201.0	0	BX	0	13.96	0
@1838__1969160	001	B	01/02/1969	06:00	50.4500	7.6000	0	211.0	0	BX	0	13.94	0
@1838__1969160	001	B	01/02/1969	06:00	50.4500	7.6000	0	232.0	0	BX	0	13.23	0
@1838__1969160	001	B	01/02/1969	06:00	50.4500	7.6000	0	236.0	0	BX	0	13.21	0
@1838__1969160	001	B	01/02/1969	06:00	50.4500	7.6000	0	250.0	0	BX	0	12.70	0
@1838__1969160	001	B	01/02/1969	06:00	50.4500	7.6000	0	269.0	0	BX	0	12.53	0
@1838__1969160	001	B	01/02/1969	06:00	50.4500	7.6000	0	278.0	0	BX	0	12.30	0
@1838__1969160	001	B	01/02/1969	06:00	50.4500	7.6000	0	281.0	0	BX	0	12.05	0
@1838__1969160	001	B	01/02/1969	06:00	50.4500	7.6000	0	285.0	0	BX	0	11.84	0
@1838__1969160	001	B	01/02/1969	06:00	50.4500	7.6000	0	306.0	0	BX	0	11.69	0
@1838__1969160	001	B	01/02/1969	06:00	50.4500	7.6000	0	314.0	0	BX	0	11.49	0
@1838__1969160	001	B	01/02/1969	06:00	50.4500	7.6000	0	320.0	0	BX	0	11.59	0
@1838__1969160	001	B	01/02/1969	06:00	50.4500	7.6000	0	336.0	0	BX	0	11.54	0
@1838__1969160	001	B	01/02/1969	06:00	50.4500	7.6000	0	341.0	0	BX	0	11.67	0
@1838__1969160	001	B	01/02/1969	06:00	50.4500	7.6000	0	387.0	0	BX	0	11.49	0
@1838__1969160	001	B	01/02/1969	06:00	50.4500	7.6000	0	391.0	0	BX	0	11.34	0
@1838__1969160	001	B	01/02/1969	06:00	50.4500	7.6000	0	404.0	0	BX	0	11.26	0
@1838__1969160	001	B	01/02/1969	06:00	50.4500	7.6000	0	409.0	0	BX	0	11.41	0
@1838__1969160	001	B	01/02/1969	06:00	50.4500	7.6000	0	423.0	0	BX	0	11.29	0
@1838__1969160	001	B	01/02/1969	06:00	50.4500	7.6000	0	429.0	0	BX	0	11.11	0
@1838__1969160	001	B	01/02/1969	06:00	50.4500	7.6000	0	433.0	0	BX	0	10.82	0
@1838__1969160	001	B	01/02/1969	06:00	50.4500	7.6000	0	443.0	0	BX	0	10.74	0
@1838__1969160	001	B	01/02/1969	06:00	50.4500	7.6000	0	445.0	0	BX	0	10.63	0
@1838__1969160	001	B	01/02/1969	06:00	50.4500	7.6000	0	446.0	0	BX	0	10.61	0
@1838__1969160	002	B	01/02/1969	12:00	51.4700	9.3800	0	0.0	0	BX	0	26.72	0
@1838__1969160	002	B	01/02/1969	12:00	51.4700	9.3800	0	14.0	0	BX	0	26.72	0
@1838__1969160	002	B	01/02/1969	12:00	51.4700	9.3800	0	25.0	0	BX	0	26.56	0
@1838__1969160	002	B	01/02/1969	12:00	51.4700	9.3800	0	46.0	0	BX	0	26.51	0
@1838__1969160	002	B	01/02/1969	12:00	51.4700	9.3800	0	51.0	0	BX	0	26.56	0
@1838__1969160	002	B	01/02/1969	12:00	51.4700	9.3800	0	56.0	0	BX	0	27.25	0
@1838__1969160	002	B	01/02/1969	12:00	51.4700	9.3800	0	66.0	0	BX	0	27.78	0
@1838__1969160	002	B	01/02/1969	12:00	51.4700	9.3800	0	73.0	0	BX	0	27.94	0
@1838__1969160	002	B	01/02/1969	12:00	51.4700	9.3800	0	77.0	0	BX	0	27.94	0
@1838__1969160	002	B	01/02/1969	12:00	51.4700	9.3800	0	84.0	0	BX	0	27.59	0
@1838__1969160	002	B	01/02/1969	12:00	51.4700	9.3800	0	93.0	0	BX	0	27.01	0
@1838__1969160	002	B	01/02/1969	12:00	51.4700	9.3800	0	95.0	0	BX	0	26.59	0
@1838__1969160	002	B	01/02/1969	12:00	51.4700	9.3800	0	108.0	0	BX	0	25.63	0
@1838__1969160	002	B	01/02/1969	12:00	51.4700	9.3800	0	110.0	0	BX	0	25.37	0
@1838__1969160	002	B	01/02/1969	12:00	51.4700	9.3800	0	115.0	0	BX	0	25.16	0
@1838__1969160	002	B	01/02/1969	12:00	51.4700	9.3800	0	119.0	0	BX	0	24.52	0
@1838__1969160	002	B	01/02/1969	12:00	51.4700	9.3800	0	123.0	0	BX	0	23.99	0
@1838__1969160	002	B	01/02/1969	12:00	51.4700	9.3800	0	135.0	0	BX	0	23.65	0
@1838__1969160	002	B	01/02/1969	12:00	51.4700	9.3800	0	141.0	0	BX	0	23.31	0
@1838__1969160	002	B	01/02/1969	12:00	51.4700	9.3800	0	149.0	0	BX	0	20.53	0
@1838__1969160	002	B	01/02/1969	12:00	51.4700	9.3800	0	165.0	0	BX	0	18.41	0
@1838__1969160	002	B	01/02/1969	12:00	51.4700	9.3800	0	168.0	0	BX	0	18.16	0
@1838__1969160	002	B	01/02/1969	12:00	51.4700	9.3800	0	171.0	0	BX	0	18.11	0
@1838__1969160	002	B	01/02/1969	12:00	51.4700	9.3800	0	177.0	0	BX	0	17.83	0
@1838__1969160	002	B	01/02/1969	12:00	51.4700	9.3800	0	194.0	0	BX	0	17.70	0
@1838__1969160	002	B	01/02/1969	12:00	51.4700	9.3800	0	204.0	0	BX	0	17.27	0
@1838__1969160	002	B	01/02/1969	12:00	51.4700	9.3800	0	221.0	0	BX	0	17.02	0
@1838__1969160	002	B	01/02/1969	12:00	51.4700	9.3800	0	229.0	0	BX	0	17.02	0
@1838__1969160	002	B	01/02/1969	12:00	51.4700	9.3800	0	236.0	0	BX	0	16.72	0
@1838__1969160	002	B	01/02/1969	12:00	51.4700	9.3800	0	260.0	0	BX	0	16.59	0
@1838__1969160	002	B	01/02/1969	12:00	51.4700	9.3800	0	265.0	0	BX	0	16.39	0
@1838__1969160	002	B	01/02/1969	12:00	51.4700	9.3800	0	270.0	0	BX	0	15.93	0
@1838__1969160	002	B	01/02/1969	12:00	51.4700	9.3800	0	273.0	0	BX	0	15.76	0
@1838__1969160	002	B	01/02/1969	12:00	51.4700	9.3800	0	284.0	0	BX	0	15.76	0
@1838__1969160	002	B	01/02/1969	12:00	51.4700	9.3800	0	295.0	0	BX	0	15.91	0
@1838__1969160	002	B	01/02/1969	12:00	51.4700	9.3800	0	299.0	0	BX	0	16.19	0
@1838__1969160	002	B	01/02/1969	12:00	51.4700	9.3800	0	305.0	0	BX	0	16.04	0
@1838__1969160	002	B	01/02/1969	12:00	51.4700	9.3800	0	312.0	0	BX	0	15.61	0
@1838__1969160	002	B	01/02/1969	12:00	51.4700	9.3800	0	321.0	0	BX	0	15.56	0
@1838__1969160	002	B	01/02/1969	12:00	51.4700	9.3800	0	325.0	0	BX	0	15.45	0
@1838__1969160	002	B	01/02/1969	12:00	51.4700	9.3800	0	330.0	0	BX	0	15.10	0
@1838__1969160	002	B	01/02/1969	12:00	51.4700	9.3800	0	349.0	0	BX	0	15.10	0
@1838__1969160	002	B	01/02/1969	12:00	51.4700	9.3800	0	358.0	0	BX	0	14.70	0
@1838__1969160	002	B	01/02/1969	12:00	51.4700	9.3800	0	387.0	0	BX	0	14.49	0
@1838__1969160	002	B	01/02/1969	12:00	51.4700	9.3800	0	405.0	0	BX	0	14.19	0
@1838__1969160	002	B	01/02/1969	12:00	51.4700	9.3800	0	416.0	0	BX	0	13.71	0
@1838__1969160	002	B	01/02/1969	12:00	51.4700	9.3800	0	418.0	0	BX	0	13.69	0
@1838__1969160	002	B	01/02/1969	12:00	51.4700	9.3800	0	420.0	0	BX	0	13.69	0
@1838__1969161	001	B	03/30/1969	15:10	51.6700	8.9500	0	0.0	0	BX	0	28.75	0
@1838__1969161	001	B	03/30/1969	15:10	51.6700	8.9500	0	51.0	0	BX	0	28.72	0
@1838__1969161	001	B	03/30/1969	15:10	51.6700	8.9500	0	58.0	0	BX	0	28.53	0
@1838__1969161	001	B	03/30/1969	15:10	51.6700	8.9500	0	62.0	0	BX	0	28.19	0
@1838__1969161	001	B	03/30/1969	15:10	51.6700	8.9500	0	64.0	0	BX	0	28.14	0
@1838__1969161	001	B	03/30/1969	15:10	51.6700	8.9500	0	68.0	0	BX	0	27.57	0
@1838__1969161	001	B	03/30/1969	15:10	51.6700	8.9500	0	74.0	0	BX	0	27.33	0
@1838__1969161	001	B	03/30/1969	15:10	51.6700	8.9500	0	81.0	0	BX	0	26.77	0
@1838__1969161	001	B	03/30/1969	15:10	51.6700	8.9500	0	87.0	0	BX	0	26.06	0
@1838__1969161	001	B	03/30/1969	15:10	51.6700	8.9500	0	93.0	0	BX	0	24.60	0
@1838__1969161	001	B	03/30/1969	15:10	51.6700	8.9500	0	105.0	0	BX	0	22.80	0
@1838__1969161	001	B	03/30/1969	15:10	51.6700	8.9500	0	109.0	0	BX	0	22.62	0
@1838__1969161	001	B	03/30/1969	15:10	51.6700	8.9500	0	114.0	0	BX	0	22.28	0
@1838__1969161	001	B	03/30/1969	15:10	51.6700	8.9500	0	115.0	0	BX	0	21.72	0
@1838__1969161	001	B	03/30/1969	15:10	51.6700	8.9500	0	119.0	0	BX	0	21.21	0
@1838__1969161	001	B	03/30/1969	15:10	51.6700	8.9500	0	124.0	0	BX	0	21.04	0
@1838__1969161	001	B	03/30/1969	15:10	51.6700	8.9500	0	127.0	0	BX	0	20.58	0
@1838__1969161	001	B	03/30/1969	15:10	51.6700	8.9500	0	136.0	0	BX	0	20.08	0
@1838__1969161	001	B	03/30/1969	15:10	51.6700	8.9500	0	139.0	0	BX	0	19.42	0
@1838__1969161	001	B	03/30/1969	15:10	51.6700	8.9500	0	142.0	0	BX	0	19.39	0
@1838__1969161	001	B	03/30/1969	15:10	51.6700	8.9500	0	149.0	0	BX	0	18.96	0
@1838__1969161	001	B	03/30/1969	15:10	51.6700	8.9500	0	155.0	0	BX	0	18.69	0
@1838__1969161	001	B	03/30/1969	15:10	51.6700	8.9500	0	160.0	0	BX	0	18.64	0
@1838__1969161	001	B	03/30/1969	15:10	51.6700	8.9500	0	167.0	0	BX	0	18.26	0
@1838__1969161	001	B	03/30/1969	15:10	51.6700	8.9500	0	170.0	0	BX	0	17.75	0
@1838__1969161	001	B	03/30/1969	15:10	51.6700	8.9500	0	180.0	0	BX	0	17.55	0
@1838__1969161	001	B	03/30/1969	15:10	51.6700	8.9500	0	189.0	0	BX	0	16.84	0
@1838__1969161	001	B	03/30/1969	15:10	51.6700	8.9500	0	196.0	0	BX	0	16.64	0
@1838__1969161	001	B	03/30/1969	15:10	51.6700	8.9500	0	199.0	0	BX	0	16.49	0
@1838__1969161	001	B	03/30/1969	15:10	51.6700	8.9500	0	201.0	0	BX	0	15.91	0
@1838__1969161	001	B	03/30/1969	15:10	51.6700	8.9500	0	204.0	0	BX	0	15.53	0
@1838__1969161	001	B	03/30/1969	15:10	51.6700	8.9500	0	209.0	0	BX	0	15.35	0
@1838__1969161	001	B	03/30/1969	15:10	51.6700	8.9500	0	217.0	0	BX	0	15.33	0
@1838__1969161	001	B	03/30/1969	15:10	51.6700	8.9500	0	223.0	0	BX	0	15.23	0
@1838__1969161	001	B	03/30/1969	15:10	51.6700	8.9500	0	228.0	0	BX	0	14.92	0
@1838__1969161	001	B	03/30/1969	15:10	51.6700	8.9500	0	250.0	0	BX	0	14.65	0
@1838__1969161	001	B	03/30/1969	15:10	51.6700	8.9500	0	254.0	0	BX	0	14.49	0
@1838__1969161	001	B	03/30/1969	15:10	51.6700	8.9500	0	255.0	0	BX	0	14.37	0
@1838__1969161	001	B	03/30/1969	15:10	51.6700	8.9500	0	258.0	0	BX	0	14.24	0
@1838__1969161	001	B	03/30/1969	15:10	51.6700	8.9500	0	265.0	0	BX	0	14.24	0
@1838__1969161	001	B	03/30/1969	15:10	51.6700	8.9500	0	267.0	0	BX	0	14.17	0
@1838__1969161	001	B	03/30/1969	15:10	51.6700	8.9500	0	270.0	0	BX	0	13.84	0
@1838__1969161	001	B	03/30/1969	15:10	51.6700	8.9500	0	274.0	0	BX	0	13.66	0
@1838__1969161	001	B	03/30/1969	15:10	51.6700	8.9500	0	286.0	0	BX	0	13.59	0
@1838__1969161	001	B	03/30/1969	15:10	51.6700	8.9500	0	292.0	0	BX	0	13.69	0
@1838__1969161	001	B	03/30/1969	15:10	51.6700	8.9500	0	295.0	0	BX	0	13.99	0
@1838__1969161	001	B	03/30/1969	15:10	51.6700	8.9500	0	300.0	0	BX	0	14.22	0
@1838__1969161	001	B	03/30/1969	15:10	51.6700	8.9500	0	306.0	0	BX	0	14.19	0
@1838__1969161	001	B	03/30/1969	15:10	51.6700	8.9500	0	310.0	0	BX	0	13.99	0
@1838__1969161	001	B	03/30/1969	15:10	51.6700	8.9500	0	314.0	0	BX	0	13.99	0
@1838__1969161	001	B	03/30/1969	15:10	51.6700	8.9500	0	316.0	0	BX	0	13.84	0
@1838__1969161	001	B	03/30/1969	15:10	51.6700	8.9500	0	321.0	0	BX	0	13.79	0
@1838__1969161	001	B	03/30/1969	15:10	51.6700	8.9500	0	327.0	0	BX	0	13.41	0
@1838__1969161	001	B	03/30/1969	15:10	51.6700	8.9500	0	331.0	0	BX	0	13.38	0
@1838__1969161	001	B	03/30/1969	15:10	51.6700	8.9500	0	335.0	0	BX	0	13.69	0
@1838__1969161	001	B	03/30/1969	15:10	51.6700	8.9500	0	358.0	0	BX	0	13.76	0
@1838__1969161	001	B	03/30/1969	15:10	51.6700	8.9500	0	381.0	0	BX	0	13.56	0
@1838__1969161	001	B	03/30/1969	15:10	51.6700	8.9500	0	386.0	0	BX	0	13.31	0
@1838__1969161	001	B	03/30/1969	15:10	51.6700	8.9500	0	391.0	0	BX	0	13.18	0
@1838__1969161	001	B	03/30/1969	15:10	51.6700	8.9500	0	407.0	0	BX	0	13.08	0
@1838__1969161	001	B	03/30/1969	15:10	51.6700	8.9500	0	424.0	0	BX	0	13.13	0
@1838__1969161	001	B	03/30/1969	15:10	51.6700	8.9500	0	428.0	0	BX	0	13.06	0
@1838__1969161	001	B	03/30/1969	15:10	51.6700	8.9500	0	430.0	0	BX	0	12.90	0
@1838__1969161	001	B	03/30/1969	15:10	51.6700	8.9500	0	438.0	0	BX	0	13.01	0
@1838__1969161	001	B	03/30/1969	15:10	51.6700	8.9500	0	448.0	0	BX	0	12.98	0
@1838__1969161	001	B	03/30/1969	15:10	51.6700	8.9500	0	457.0	0	BX	0	12.98	0
@1838__1969161	002	B	03/30/1969	18:00	51.5700	7.9200	0	0.0	0	BX	0	28.78	0
@1838__1969161	002	B	03/30/1969	18:00	51.5700	7.9200	0	68.0	0	BX	0	28.78	0
@1838__1969161	002	B	03/30/1969	18:00	51.5700	7.9200	0	73.0	0	BX	0	28.42	0
@1838__1969161	002	B	03/30/1969	18:00	51.5700	7.9200	0	81.0	0	BX	0	28.25	0
@1838__1969161	002	B	03/30/1969	18:00	51.5700	7.9200	0	83.0	0	BX	0	28.11	0
@1838__1969161	002	B	03/30/1969	18:00	51.5700	7.9200	0	90.0	0	BX	0	26.98	0
@1838__1969161	002	B	03/30/1969	18:00	51.5700	7.9200	0	105.0	0	BX	0	26.53	0
@1838__1969161	002	B	03/30/1969	18:00	51.5700	7.9200	0	111.0	0	BX	0	26.06	0
@1838__1969161	002	B	03/30/1969	18:00	51.5700	7.9200	0	115.0	0	BX	0	25.90	0
@1838__1969161	002	B	03/30/1969	18:00	51.5700	7.9200	0	121.0	0	BX	0	25.90	0
@1838__1969161	002	B	03/30/1969	18:00	51.5700	7.9200	0	125.0	0	BX	0	25.79	0
@1838__1969161	002	B	03/30/1969	18:00	51.5700	7.9200	0	134.0	0	BX	0	24.89	0
@1838__1969161	002	B	03/30/1969	18:00	51.5700	7.9200	0	136.0	0	BX	0	24.29	0
@1838__1969161	002	B	03/30/1969	18:00	51.5700	7.9200	0	143.0	0	BX	0	23.94	0
@1838__1969161	002	B	03/30/1969	18:00	51.5700	7.9200	0	145.0	0	BX	0	23.62	0
@1838__1969161	002	B	03/30/1969	18:00	51.5700	7.9200	0	151.0	0	BX	0	23.31	0
@1838__1969161	002	B	03/30/1969	18:00	51.5700	7.9200	0	153.0	0	BX	0	22.54	0
@1838__1969161	002	B	03/30/1969	18:00	51.5700	7.9200	0	156.0	0	BX	0	22.20	0
@1838__1969161	002	B	03/30/1969	18:00	51.5700	7.9200	0	167.0	0	BX	0	21.99	0
@1838__1969161	002	B	03/30/1969	18:00	51.5700	7.9200	0	173.0	0	BX	0	21.44	0
@1838__1969161	002	B	03/30/1969	18:00	51.5700	7.9200	0	177.0	0	BX	0	21.34	0
@1838__1969161	002	B	03/30/1969	18:00	51.5700	7.9200	0	180.0	0	BX	0	21.14	0
@1838__1969161	002	B	03/30/1969	18:00	51.5700	7.9200	0	183.0	0	BX	0	20.66	0
@1838__1969161	002	B	03/30/1969	18:00	51.5700	7.9200	0	187.0	0	BX	0	20.48	0
@1838__1969161	002	B	03/30/1969	18:00	51.5700	7.9200	0	189.0	0	BX	0	19.95	0
@1838__1969161	002	B	03/30/1969	18:00	51.5700	7.9200	0	195.0	0	BX	0	19.37	0
@1838__1969161	002	B	03/30/1969	18:00	51.5700	7.9200	0	198.0	0	BX	0	19.32	0
@1838__1969161	002	B	03/30/1969	18:00	51.5700	7.9200	0	204.0	0	BX	0	18.84	0
@1838__1969161	002	B	03/30/1969	18:00	51.5700	7.9200	0	209.0	0	BX	0	18.59	0
@1838__1969161	002	B	03/30/1969	18:00	51.5700	7.9200	0	218.0	0	BX	0	18.46	0
@1838__1969161	002	B	03/30/1969	18:00	51.5700	7.9200	0	220.0	0	BX	0	18.13	0
@1838__1969161	002	B	03/30/1969	18:00	51.5700	7.9200	0	222.0	0	BX	0	18.11	0
@1838__1969161	002	B	03/30/1969	18:00	51.5700	7.9200	0	225.0	0	BX	0	17.78	0
@1838__1969161	002	B	03/30/1969	18:00	51.5700	7.9200	0	230.0	0	BX	0	17.60	0
@1838__1969161	002	B	03/30/1969	18:00	51.5700	7.9200	0	231.0	0	BX	0	17.17	0
@1838__1969161	002	B	03/30/1969	18:00	51.5700	7.9200	0	233.0	0	BX	0	17.05	0
@1838__1969161	002	B	03/30/1969	18:00	51.5700	7.9200	0	237.0	0	BX	0	16.99	0
@1838__1969161	002	B	03/30/1969	18:00	51.5700	7.9200	0	239.0	0	BX	0	16.54	0
@1838__1969161	002	B	03/30/1969	18:00	51.5700	7.9200	0	242.0	0	BX	0	16.39	0
@1838__1969161	002	B	03/30/1969	18:00	51.5700	7.9200	0	247.0	0	BX	0	15.98	0
@1838__1969161	002	B	03/30/1969	18:00	51.5700	7.9200	0	252.0	0	BX	0	15.93	0
@1838__1969161	002	B	03/30/1969	18:00	51.5700	7.9200	0	254.0	0	BX	0	15.58	0
@1838__1969161	002	B	03/30/1969	18:00	51.5700	7.9200	0	261.0	0	BX	0	15.38	0
@1838__1969161	002	B	03/30/1969	18:00	51.5700	7.9200	0	265.0	0	BX	0	15.23	0
@1838__1969161	002	B	03/30/1969	18:00	51.5700	7.9200	0	268.0	0	BX	0	14.92	0
@1838__1969161	002	B	03/30/1969	18:00	51.5700	7.9200	0	272.0	0	BX	0	14.87	0
@1838__1969161	002	B	03/30/1969	18:00	51.5700	7.9200	0	275.0	0	BX	0	14.57	0
@1838__1969161	002	B	03/30/1969	18:00	51.5700	7.9200	0	281.0	0	BX	0	14.42	0
@1838__1969161	002	B	03/30/1969	18:00	51.5700	7.9200	0	286.0	0	BX	0	14.12	0
@1838__1969161	002	B	03/30/1969	18:00	51.5700	7.9200	0	296.0	0	BX	0	13.99	0
@1838__1969161	002	B	03/30/1969	18:00	51.5700	7.9200	0	301.0	0	BX	0	14.09	0
@1838__1969161	002	B	03/30/1969	18:00	51.5700	7.9200	0	304.0	0	BX	0	14.09	0
@1838__1969161	002	B	03/30/1969	18:00	51.5700	7.9200	0	307.0	0	BX	0	13.86	0
@1838__1969161	002	B	03/30/1969	18:00	51.5700	7.9200	0	313.0	0	BX	0	13.84	0
@1838__1969161	002	B	03/30/1969	18:00	51.5700	7.9200	0	315.0	0	BX	0	14.07	0
@1838__1969161	002	B	03/30/1969	18:00	51.5700	7.9200	0	320.0	0	BX	0	14.32	0
@1838__1969161	002	B	03/30/1969	18:00	51.5700	7.9200	0	333.0	0	BX	0	14.34	0
@1838__1969161	002	B	03/30/1969	18:00	51.5700	7.9200	0	343.0	0	BX	0	14.17	0
@1838__1969161	002	B	03/30/1969	18:00	51.5700	7.9200	0	358.0	0	BX	0	14.14	0
@1838__1969161	002	B	03/30/1969	18:00	51.5700	7.9200	0	361.0	0	BX	0	13.96	0
@1838__1969161	002	B	03/30/1969	18:00	51.5700	7.9200	0	384.0	0	BX	0	13.76	0
@1838__1969161	002	B	03/30/1969	18:00	51.5700	7.9200	0	400.0	0	BX	0	13.46	0
@1838__1969161	002	B	03/30/1969	18:00	51.5700	7.9200	0	408.0	0	BX	0	13.16	0
@1838__1969161	002	B	03/30/1969	18:00	51.5700	7.9200	0	435.0	0	BX	0	13.01	0
@1838__1969161	002	B	03/30/1969	18:00	51.5700	7.9200	0	440.0	0	BX	0	12.80	0
@1838__1969161	002	B	03/30/1969	18:00	51.5700	7.9200	0	453.0	0	BX	0	12.80	0
@1838__1969161	002	B	03/30/1969	18:00	51.5700	7.9200	0	457.0	0	BX	0	12.73	0
@1838__1969161	003	B	03/31/1969	00:10	51.3300	6.1000	0	0.0	0	BX	0	28.83	0
@1838__1969161	003	B	03/31/1969	00:10	51.3300	6.1000	0	47.0	0	BX	0	28.86	0
@1838__1969161	003	B	03/31/1969	00:10	51.3300	6.1000	0	64.0	0	BX	0	28.78	0
@1838__1969161	003	B	03/31/1969	00:10	51.3300	6.1000	0	74.0	0	BX	0	28.56	0
@1838__1969161	003	B	03/31/1969	00:10	51.3300	6.1000	0	79.0	0	BX	0	27.92	0
@1838__1969161	003	B	03/31/1969	00:10	51.3300	6.1000	0	83.0	0	BX	0	27.54	0
@1838__1969161	003	B	03/31/1969	00:10	51.3300	6.1000	0	90.0	0	BX	0	27.17	0
@1838__1969161	003	B	03/31/1969	00:10	51.3300	6.1000	0	95.0	0	BX	0	27.12	0
@1838__1969161	003	B	03/31/1969	00:10	51.3300	6.1000	0	101.0	0	BX	0	26.85	0
@1838__1969161	003	B	03/31/1969	00:10	51.3300	6.1000	0	104.0	0	BX	0	26.46	0
@1838__1969161	003	B	03/31/1969	00:10	51.3300	6.1000	0	107.0	0	BX	0	25.24	0
@1838__1969161	003	B	03/31/1969	00:10	51.3300	6.1000	0	111.0	0	BX	0	25.00	0
@1838__1969161	003	B	03/31/1969	00:10	51.3300	6.1000	0	118.0	0	BX	0	23.60	0
@1838__1969161	003	B	03/31/1969	00:10	51.3300	6.1000	0	125.0	0	BX	0	23.41	0
@1838__1969161	003	B	03/31/1969	00:10	51.3300	6.1000	0	128.0	0	BX	0	23.07	0
@1838__1969161	003	B	03/31/1969	00:10	51.3300	6.1000	0	132.0	0	BX	0	22.99	0
@1838__1969161	003	B	03/31/1969	00:10	51.3300	6.1000	0	136.0	0	BX	0	22.65	0
@1838__1969161	003	B	03/31/1969	00:10	51.3300	6.1000	0	145.0	0	BX	0	21.46	0
@1838__1969161	003	B	03/31/1969	00:10	51.3300	6.1000	0	150.0	0	BX	0	21.19	0
@1838__1969161	003	B	03/31/1969	00:10	51.3300	6.1000	0	154.0	0	BX	0	20.68	0
@1838__1969161	003	B	03/31/1969	00:10	51.3300	6.1000	0	160.0	0	BX	0	20.58	0
@1838__1969161	003	B	03/31/1969	00:10	51.3300	6.1000	0	168.0	0	BX	0	19.42	0
@1838__1969161	003	B	03/31/1969	00:10	51.3300	6.1000	0	171.0	0	BX	0	19.24	0
@1838__1969161	003	B	03/31/1969	00:10	51.3300	6.1000	0	172.0	0	BX	0	18.79	0
@1838__1969161	003	B	03/31/1969	00:10	51.3300	6.1000	0	175.0	0	BX	0	18.33	0
@1838__1969161	003	B	03/31/1969	00:10	51.3300	6.1000	0	181.0	0	BX	0	17.95	0
@1838__1969161	003	B	03/31/1969	00:10	51.3300	6.1000	0	188.0	0	BX	0	17.17	0
@1838__1969161	003	B	03/31/1969	00:10	51.3300	6.1000	0	194.0	0	BX	0	16.16	0
@1838__1969161	003	B	03/31/1969	00:10	51.3300	6.1000	0	199.0	0	BX	0	15.86	0
@1838__1969161	003	B	03/31/1969	00:10	51.3300	6.1000	0	205.0	0	BX	0	14.65	0
@1838__1969161	003	B	03/31/1969	00:10	51.3300	6.1000	0	217.0	0	BX	0	14.09	0
@1838__1969161	003	B	03/31/1969	00:10	51.3300	6.1000	0	218.0	0	BX	0	13.89	0
@1838__1969161	003	B	03/31/1969	00:10	51.3300	6.1000	0	221.0	0	BX	0	13.66	0
@1838__1969161	003	B	03/31/1969	00:10	51.3300	6.1000	0	229.0	0	BX	0	13.76	0
@1838__1969161	003	B	03/31/1969	00:10	51.3300	6.1000	0	231.0	0	BX	0	13.66	0
@1838__1969161	003	B	03/31/1969	00:10	51.3300	6.1000	0	232.0	0	BX	0	13.46	0
@1838__1969161	003	B	03/31/1969	00:10	51.3300	6.1000	0	235.0	0	BX	0	13.26	0
@1838__1969161	003	B	03/31/1969	00:10	51.3300	6.1000	0	242.0	0	BX	0	13.18	0
@1838__1969161	003	B	03/31/1969	00:10	51.3300	6.1000	0	246.0	0	BX	0	12.88	0
@1838__1969161	003	B	03/31/1969	00:10	51.3300	6.1000	0	256.0	0	BX	0	12.83	0
@1838__1969161	003	B	03/31/1969	00:10	51.3300	6.1000	0	265.0	0	BX	0	12.63	0
@1838__1969161	003	B	03/31/1969	00:10	51.3300	6.1000	0	271.0	0	BX	0	12.12	0
@1838__1969161	003	B	03/31/1969	00:10	51.3300	6.1000	0	281.0	0	BX	0	11.84	0
@1838__1969161	003	B	03/31/1969	00:10	51.3300	6.1000	0	310.0	0	BX	0	11.57	0
@1838__1969161	003	B	03/31/1969	00:10	51.3300	6.1000	0	336.0	0	BX	0	11.67	0
@1838__1969161	003	B	03/31/1969	00:10	51.3300	6.1000	0	352.0	0	BX	0	11.67	0
@1838__1969161	003	B	03/31/1969	00:10	51.3300	6.1000	0	385.0	0	BX	0	11.31	0
@1838__1969161	003	B	03/31/1969	00:10	51.3300	6.1000	0	411.0	0	BX	0	11.34	0
@1838__1969161	003	B	03/31/1969	00:10	51.3300	6.1000	0	420.0	0	BX	0	11.06	0
@1838__1969161	003	B	03/31/1969	00:10	51.3300	6.1000	0	443.0	0	BX	0	10.85	0
@1838__1969161	003	B	03/31/1969	00:10	51.3300	6.1000	0	456.0	0	BX	0	10.85	0
@1838__1969161	003	B	03/31/1969	00:10	51.3300	6.1000	0	457.0	0	BX	0	10.85	0
@1838__1975162	001	B	06/05/1975	03:45	50.7500	7.8200	0	0.0	0	BX	0	27.62	0
@1838__1975162	001	B	06/05/1975	03:45	50.7500	7.8200	0	58.0	0	BX	0	27.66	0
@1838__1975162	001	B	06/05/1975	03:45	50.7500	7.8200	0	64.0	0	BX	0	27.51	0
@1838__1975162	001	B	06/05/1975	03:45	50.7500	7.8200	0	78.0	0	BX	0	26.06	0
@1838__1975162	001	B	06/05/1975	03:45	50.7500	7.8200	0	90.0	0	BX	0	22.84	0
@1838__1975162	001	B	06/05/1975	03:45	50.7500	7.8200	0	109.0	0	BX	0	20.57	0
@1838__1975162	001	B	06/05/1975	03:45	50.7500	7.8200	0	119.0	0	BX	0	20.07	0
@1838__1975162	001	B	06/05/1975	03:45	50.7500	7.8200	0	126.0	0	BX	0	18.99	0
@1838__1975162	001	B	06/05/1975	03:45	50.7500	7.8200	0	131.0	0	BX	0	18.69	0
@1838__1975162	001	B	06/05/1975	03:45	50.7500	7.8200	0	145.0	0	BX	0	16.39	0
@1838__1975162	001	B	06/05/1975	03:45	50.7500	7.8200	0	155.0	0	BX	0	15.49	0
@1838__1975162	001	B	06/05/1975	03:45	50.7500	7.8200	0	160.0	0	BX	0	15.40	0
@1838__1975162	001	B	06/05/1975	03:45	50.7500	7.8200	0	162.0	0	BX	0	15.38	0
@1838__1975162	001	B	06/05/1975	03:45	50.7500	7.8200	0	170.0	0	BX	0	14.54	0
@1838__1975162	001	B	06/05/1975	03:45	50.7500	7.8200	0	185.0	0	BX	0	13.65	0
@1838__1975162	001	B	06/05/1975	03:45	50.7500	7.8200	0	186.0	0	BX	0	13.59	0
@1838__1975162	001	B	06/05/1975	03:45	50.7500	7.8200	0	190.0	0	BX	0	13.65	0
@1838__1975162	001	B	06/05/1975	03:45	50.7500	7.8200	0	203.0	0	BX	0	13.35	0
@1838__1975162	001	B	06/05/1975	03:45	50.7500	7.8200	0	252.0	0	BX	0	13.00	0
@1838__1975162	001	B	06/05/1975	03:45	50.7500	7.8200	0	271.0	0	BX	0	12.39	0
@1838__1975162	001	B	06/05/1975	03:45	50.7500	7.8200	0	294.0	0	BX	0	12.19	0
@1838__1975162	001	B	06/05/1975	03:45	50.7500	7.8200	0	318.0	0	BX	0	11.71	0
@1838__1975162	001	B	06/05/1975	03:45	50.7500	7.8200	0	353.0	0	BX	0	11.65	0
@1838__1975162	001	B	06/05/1975	03:45	50.7500	7.8200	0	366.0	0	BX	0	11.43	0
@1838__1975162	001	B	06/05/1975	03:45	50.7500	7.8200	0	412.0	0	BX	0	11.29	0
@1838__1975162	001	B	06/05/1975	03:45	50.7500	7.8200	0	437.0	0	BX	0	10.96	0
@1838__1975162	001	B	06/05/1975	03:45	50.7500	7.8200	0	456.0	0	BX	0	11.15	0
@1838__1975162	001	B	06/05/1975	03:45	50.7500	7.8200	0	457.0	0	BX	0	11.15	0
@1838__1975162	002	B	06/05/1975	12:00	51.6300	8.8300	0	0.0	0	BX	0	24.78	0
@1838__1975162	002	B	06/05/1975	12:00	51.6300	8.8300	0	33.0	0	BX	0	24.34	0
@1838__1975162	002	B	06/05/1975	12:00	51.6300	8.8300	0	42.0	0	BX	0	23.72	0
@1838__1975162	002	B	06/05/1975	12:00	51.6300	8.8300	0	61.0	0	BX	0	23.21	0
@1838__1975162	002	B	06/05/1975	12:00	51.6300	8.8300	0	66.0	0	BX	0	22.50	0
@1838__1975162	002	B	06/05/1975	12:00	51.6300	8.8300	0	69.0	0	BX	0	21.67	0
@1838__1975162	002	B	06/05/1975	12:00	51.6300	8.8300	0	80.0	0	BX	0	20.55	0
@1838__1975162	002	B	06/05/1975	12:00	51.6300	8.8300	0	83.0	0	BX	0	19.88	0
@1838__1975162	002	B	06/05/1975	12:00	51.6300	8.8300	0	99.0	0	BX	0	19.36	0
@1838__1975162	002	B	06/05/1975	12:00	51.6300	8.8300	0	103.0	0	BX	0	18.89	0
@1838__1975162	002	B	06/05/1975	12:00	51.6300	8.8300	0	117.0	0	BX	0	18.26	0
@1838__1975162	002	B	06/05/1975	12:00	51.6300	8.8300	0	147.0	0	BX	0	15.99	0
@1838__1975162	002	B	06/05/1975	12:00	51.6300	8.8300	0	183.0	0	BX	0	14.79	0
@1838__1975162	002	B	06/05/1975	12:00	51.6300	8.8300	0	195.0	0	BX	0	14.60	0
@1838__1975162	002	B	06/05/1975	12:00	51.6300	8.8300	0	211.0	0	BX	0	13.96	0
@1838__1975162	002	B	06/05/1975	12:00	51.6300	8.8300	0	224.0	0	BX	0	13.83	0
@1838__1975162	002	B	06/05/1975	12:00	51.6300	8.8300	0	267.0	0	BX	0	12.68	0
@1838__1975162	002	B	06/05/1975	12:00	51.6300	8.8300	0	281.0	0	BX	0	12.56	0
@1838__1975162	002	B	06/05/1975	12:00	51.6300	8.8300	0	292.0	0	BX	0	12.86	0
@1838__1975162	002	B	06/05/1975	12:00	51.6300	8.8300	0	303.0	0	BX	0	12.73	0
@1838__1975162	002	B	06/05/1975	12:00	51.6300	8.8300	0	316.0	0	BX	0	12.53	0
@1838__1975162	002	B	06/05/1975	12:00	51.6300	8.8300	0	331.0	0	BX	0	12.42	0
@1838__1975162	002	B	06/05/1975	12:00	51.6300	8.8300	0	361.0	0	BX	0	11.94	0
@1838__1975162	002	B	06/05/1975	12:00	51.6300	8.8300	0	397.0	0	BX	0	11.71	0
@1838__1975162	002	B	06/05/1975	12:00	51.6300	8.8300	0	457.0	0	BX	0	11.19	0
@1838__1975162	003	B	06/05/1975	18:00	51.5800	9.5200	0	0.0	0	BX	0	25.33	0
@1838__1975162	003	B	06/05/1975	18:00	51.5800	9.5200	0	29.0	0	BX	0	25.13	0
@1838__1975162	003	B	06/05/1975	18:00	51.5800	9.5200	0	41.0	0	BX	0	25.13	0
@1838__1975162	003	B	06/05/1975	18:00	51.5800	9.5200	0	64.0	0	BX	0	24.93	0
@1838__1975162	003	B	06/05/1975	18:00	51.5800	9.5200	0	77.0	0	BX	0	25.25	0
@1838__1975162	003	B	06/05/1975	18:00	51.5800	9.5200	0	95.0	0	BX	0	24.67	0
@1838__1975162	003	B	06/05/1975	18:00	51.5800	9.5200	0	100.0	0	BX	0	24.51	0
@1838__1975162	003	B	06/05/1975	18:00	51.5800	9.5200	0	104.0	0	BX	0	24.21	0
@1838__1975162	003	B	06/05/1975	18:00	51.5800	9.5200	0	117.0	0	BX	0	23.95	0
@1838__1975162	003	B	06/05/1975	18:00	51.5800	9.5200	0	131.0	0	BX	0	22.90	0
@1838__1975162	003	B	06/05/1975	18:00	51.5800	9.5200	0	133.0	0	BX	0	22.58	0
@1838__1975162	003	B	06/05/1975	18:00	51.5800	9.5200	0	138.0	0	BX	0	21.10	0
@1838__1975162	003	B	06/05/1975	18:00	51.5800	9.5200	0	140.0	0	BX	0	20.67	0
@1838__1975162	003	B	06/05/1975	18:00	51.5800	9.5200	0	143.0	0	BX	0	20.41	0
@1838__1975162	003	B	06/05/1975	18:00	51.5800	9.5200	0	156.0	0	BX	0	20.24	0
@1838__1975162	003	B	06/05/1975	18:00	51.5800	9.5200	0	157.0	0	BX	0	20.20	0
@1838__1975162	003	B	06/05/1975	18:00	51.5800	9.5200	0	159.0	0	BX	0	19.58	0
@1838__1975162	003	B	06/05/1975	18:00	51.5800	9.5200	0	169.0	0	BX	0	19.00	0
@1838__1975162	003	B	06/05/1975	18:00	51.5800	9.5200	0	172.0	0	BX	0	18.63	0
@1838__1975162	003	B	06/05/1975	18:00	51.5800	9.5200	0	181.0	0	BX	0	18.11	0
@1838__1975162	003	B	06/05/1975	18:00	51.5800	9.5200	0	196.0	0	BX	0	16.75	0
@1838__1975162	003	B	06/05/1975	18:00	51.5800	9.5200	0	209.0	0	BX	0	16.74	0
@1838__1975162	003	B	06/05/1975	18:00	51.5800	9.5200	0	215.0	0	BX	0	16.47	0
@1838__1975162	003	B	06/05/1975	18:00	51.5800	9.5200	0	218.0	0	BX	0	16.17	0
@1838__1975162	003	B	06/05/1975	18:00	51.5800	9.5200	0	224.0	0	BX	0	15.94	0
@1838__1975162	003	B	06/05/1975	18:00	51.5800	9.5200	0	228.0	0	BX	0	15.62	0
@1838__1975162	003	B	06/05/1975	18:00	51.5800	9.5200	0	257.0	0	BX	0	14.73	0
@1838__1975162	003	B	06/05/1975	18:00	51.5800	9.5200	0	280.0	0	BX	0	13.96	0
@1838__1975162	003	B	06/05/1975	18:00	51.5800	9.5200	0	286.0	0	BX	0	14.08	0
@1838__1975162	003	B	06/05/1975	18:00	51.5800	9.5200	0	346.0	0	BX	0	13.38	0
@1838__1975162	003	B	06/05/1975	18:00	51.5800	9.5200	0	360.0	0	BX	0	13.07	0
@1838__1975162	003	B	06/05/1975	18:00	51.5800	9.5200	0	389.0	0	BX	0	12.93	0
@1838__1975162	003	B	06/05/1975	18:00	51.5800	9.5200	0	410.0	0	BX	0	12.74	0
@1838__1975162	003	B	06/05/1975	18:00	51.5800	9.5200	0	432.0	0	BX	0	12.61	0
@1838__1975162	003	B	06/05/1975	18:00	51.5800	9.5200	0	457.0	0	BX	0	12.26	0
@1838__1975162	004	B	06/06/1975	00:01	51.6300	8.8300	0	0.0	0	BX	0	28.19	0
@1838__1975162	004	B	06/06/1975	00:01	51.6300	8.8300	0	21.0	0	BX	0	28.02	0
@1838__1975162	004	B	06/06/1975	00:01	51.6300	8.8300	0	49.0	0	BX	0	28.06	0
@1838__1975162	004	B	06/06/1975	00:01	51.6300	8.8300	0	55.0	0	BX	0	29.10	0
@1838__1975162	004	B	06/06/1975	00:01	51.6300	8.8300	0	56.0	0	BX	0	29.15	0
@1838__1975162	004	B	06/06/1975	00:01	51.6300	8.8300	0	67.0	0	BX	0	28.23	0
@1838__1975162	004	B	06/06/1975	00:01	51.6300	8.8300	0	77.0	0	BX	0	26.94	0
@1838__1975162	004	B	06/06/1975	00:01	51.6300	8.8300	0	82.0	0	BX	0	26.60	0
@1838__1975162	004	B	06/06/1975	00:01	51.6300	8.8300	0	89.0	0	BX	0	28.34	0
@1838__1975162	004	B	06/06/1975	00:01	51.6300	8.8300	0	91.0	0	BX	0	28.61	0
@1838__1975162	004	B	06/06/1975	00:01	51.6300	8.8300	0	109.0	0	BX	0	27.13	0
@1838__1975162	004	B	06/06/1975	00:01	51.6300	8.8300	0	126.0	0	BX	0	25.28	0
@1838__1975162	004	B	06/06/1975	00:01	51.6300	8.8300	0	136.0	0	BX	0	24.62	0
@1838__1975162	004	B	06/06/1975	00:01	51.6300	8.8300	0	144.0	0	BX	0	23.41	0
@1838__1975162	004	B	06/06/1975	00:01	51.6300	8.8300	0	154.0	0	BX	0	22.43	0
@1838__1975162	004	B	06/06/1975	00:01	51.6300	8.8300	0	165.0	0	BX	0	20.67	0
@1838__1975162	004	B	06/06/1975	00:01	51.6300	8.8300	0	189.0	0	BX	0	18.02	0
@1838__1975162	004	B	06/06/1975	00:01	51.6300	8.8300	0	212.0	0	BX	0	16.13	0
@1838__1975162	004	B	06/06/1975	00:01	51.6300	8.8300	0	218.0	0	BX	0	15.51	0
@1838__1975162	004	B	06/06/1975	00:01	51.6300	8.8300	0	228.0	0	BX	0	15.03	0
@1838__1975162	004	B	06/06/1975	00:01	51.6300	8.8300	0	244.0	0	BX	0	14.20	0
@1838__1975162	004	B	06/06/1975	00:01	51.6300	8.8300	0	261.0	0	BX	0	13.98	0
@1838__1975162	004	B	06/06/1975	00:01	51.6300	8.8300	0	274.0	0	BX	0	13.57	0
@1838__1975162	004	B	06/06/1975	00:01	51.6300	8.8300	0	287.0	0	BX	0	13.21	0
@1838__1975162	004	B	06/06/1975	00:01	51.6300	8.8300	0	289.0	0	BX	0	13.16	0
@1838__1975162	004	B	06/06/1975	00:01	51.6300	8.8300	0	306.0	0	BX	0	14.28	0
@1838__1975162	004	B	06/06/1975	00:01	51.6300	8.8300	0	311.0	0	BX	0	14.39	0
@1838__1975162	004	B	06/06/1975	00:01	51.6300	8.8300	0	339.0	0	BX	0	13.88	0
@1838__1975162	004	B	06/06/1975	00:01	51.6300	8.8300	0	360.0	0	BX	0	13.62	0
@1838__1975162	004	B	06/06/1975	00:01	51.6300	8.8300	0	372.0	0	BX	0	13.31	0
@1838__1975162	004	B	06/06/1975	00:01	51.6300	8.8300	0	386.0	0	BX	0	13.27	0
@1838__1975162	004	B	06/06/1975	00:01	51.6300	8.8300	0	390.0	0	BX	0	13.00	0
@1838__1975162	004	B	06/06/1975	00:01	51.6300	8.8300	0	395.0	0	BX	0	12.26	0
@1838__1975162	004	B	06/06/1975	00:01	51.6300	8.8300	0	401.0	0	BX	0	12.13	0
@1838__1975162	004	B	06/06/1975	00:01	51.6300	8.8300	0	402.0	0	BX	0	12.12	0
@1838__1975162	004	B	06/06/1975	00:01	51.6300	8.8300	0	411.0	0	BX	0	12.67	0
@1838__1975162	004	B	06/06/1975	00:01	51.6300	8.8300	0	417.0	0	BX	0	12.83	0
@1838__1975162	004	B	06/06/1975	00:01	51.6300	8.8300	0	455.0	0	BX	0	12.69	0
@1838__1975162	004	B	06/06/1975	00:01	51.6300	8.8300	0	457.0	0	BX	0	12.64	0
@1845__1970163	001	B	10/12/1970	14:00	54.9300	6.8000	0	0.0	0	BX	0	26.87	0
@1845__1970163	001	B	10/12/1970	14:00	54.9300	6.8000	0	16.0	0	BX	0	26.79	0
@1845__1970163	001	B	10/12/1970	14:00	54.9300	6.8000	0	20.0	0	BX	0	26.67	0
@1845__1970163	001	B	10/12/1970	14:00	54.9300	6.8000	0	32.0	0	BX	0	23.53	0
@1845__1970163	001	B	10/12/1970	14:00	54.9300	6.8000	0	42.0	0	BX	0	21.79	0
@1845__1970163	001	B	10/12/1970	14:00	54.9300	6.8000	0	45.0	0	BX	0	21.47	0
@1845__1970163	001	B	10/12/1970	14:00	54.9300	6.8000	0	54.0	0	BX	0	20.97	0
@1845__1970163	001	B	10/12/1970	14:00	54.9300	6.8000	0	59.0	0	BX	0	20.57	0
@1845__1970163	001	B	10/12/1970	14:00	54.9300	6.8000	0	67.0	0	BX	0	20.39	0
@1845__1970163	001	B	10/12/1970	14:00	54.9300	6.8000	0	72.0	0	BX	0	20.14	0
@1845__1970163	001	B	10/12/1970	14:00	54.9300	6.8000	0	76.0	0	BX	0	19.63	0
@1845__1970163	001	B	10/12/1970	14:00	54.9300	6.8000	0	86.0	0	BX	0	19.30	0
@1845__1970163	001	B	10/12/1970	14:00	54.9300	6.8000	0	98.0	0	BX	0	18.27	0
@1845__1970163	001	B	10/12/1970	14:00	54.9300	6.8000	0	109.0	0	BX	0	16.53	0
@1845__1970163	001	B	10/12/1970	14:00	54.9300	6.8000	0	114.0	0	BX	0	16.17	0
@1845__1970163	001	B	10/12/1970	14:00	54.9300	6.8000	0	129.0	0	BX	0	15.78	0
@1845__1970163	001	B	10/12/1970	14:00	54.9300	6.8000	0	133.0	0	BX	0	15.65	0
@1845__1970163	001	B	10/12/1970	14:00	54.9300	6.8000	0	139.0	0	BX	0	15.09	0
@1845__1970163	001	B	10/12/1970	14:00	54.9300	6.8000	0	145.0	0	BX	0	14.81	0
@1845__1970163	001	B	10/12/1970	14:00	54.9300	6.8000	0	163.0	0	BX	0	14.48	0
@1845__1970163	001	B	10/12/1970	14:00	54.9300	6.8000	0	174.0	0	BX	0	14.06	0
@1845__1970163	001	B	10/12/1970	14:00	54.9300	6.8000	0	189.0	0	BX	0	13.70	0
@1845__1970163	001	B	10/12/1970	14:00	54.9300	6.8000	0	211.0	0	BX	0	13.52	0
@1845__1970163	001	B	10/12/1970	14:00	54.9300	6.8000	0	273.0	0	BX	0	12.45	0
@1845__1970163	001	B	10/12/1970	14:00	54.9300	6.8000	0	299.0	0	BX	0	12.14	0
@1845__1970163	001	B	10/12/1970	14:00	54.9300	6.8000	0	306.0	0	BX	0	12.14	0
@1845__1970163	001	B	10/12/1970	14:00	54.9300	6.8000	0	313.0	0	BX	0	12.43	0
@1845__1970163	001	B	10/12/1970	14:00	54.9300	6.8000	0	318.0	0	BX	0	12.45	0
@1845__1970163	001	B	10/12/1970	14:00	54.9300	6.8000	0	330.0	0	BX	0	12.16	0
@1845__1970163	001	B	10/12/1970	14:00	54.9300	6.8000	0	338.0	0	BX	0	12.14	0
@1845__1970163	001	B	10/12/1970	14:00	54.9300	6.8000	0	357.0	0	BX	0	11.87	0
@1845__1970163	001	B	10/12/1970	14:00	54.9300	6.8000	0	365.0	0	BX	0	11.50	0
@1845__1970163	001	B	10/12/1970	14:00	54.9300	6.8000	0	376.0	0	BX	0	11.50	0
@1845__1970163	001	B	10/12/1970	14:00	54.9300	6.8000	0	384.0	0	BX	0	11.32	0
@1845__1970163	001	B	10/12/1970	14:00	54.9300	6.8000	0	394.0	0	BX	0	11.32	0
@1845__1970163	001	B	10/12/1970	14:00	54.9300	6.8000	0	407.0	0	BX	0	11.53	0
@1845__1970163	001	B	10/12/1970	14:00	54.9300	6.8000	0	413.0	0	BX	0	11.53	0
@1845__1970163	001	B	10/12/1970	14:00	54.9300	6.8000	0	420.0	0	BX	0	11.23	0
@1845__1970163	001	B	10/12/1970	14:00	54.9300	6.8000	0	432.0	0	BX	0	11.17	0
@1845__1970163	001	B	10/12/1970	14:00	54.9300	6.8000	0	440.0	0	BX	0	11.46	0
@1845__1970163	001	B	10/12/1970	14:00	54.9300	6.8000	0	473.0	0	BX	0	11.32	0
@1845__1970163	002	B	10/12/1970	16:00	54.9700	5.6800	0	0.0	0	BX	4	27.17	0
@1845__1970163	002	B	10/12/1970	16:00	54.9700	5.6800	0	7.0	0	BX	4	27.17	0
@1845__1970163	002	B	10/12/1970	16:00	54.9700	5.6800	0	16.0	0	BX	4	26.71	0
@1845__1970163	002	B	10/12/1970	16:00	54.9700	5.6800	0	21.0	0	BX	4	26.68	0
@1845__1970163	002	B	10/12/1970	16:00	54.9700	5.6800	0	26.0	0	BX	4	26.39	0
@1845__1970163	002	B	10/12/1970	16:00	54.9700	5.6800	0	36.0	0	BX	4	26.00	0
@1845__1970163	002	B	10/12/1970	16:00	54.9700	5.6800	0	52.0	0	BX	4	25.63	0
@1845__1970163	002	B	10/12/1970	16:00	54.9700	5.6800	0	57.0	0	BX	4	25.46	0
@1845__1970163	002	B	10/12/1970	16:00	54.9700	5.6800	0	60.0	0	BX	4	25.20	0
@1845__1970163	002	B	10/12/1970	16:00	54.9700	5.6800	0	82.0	0	BX	4	24.71	0
@1845__1970163	002	B	10/12/1970	16:00	54.9700	5.6800	0	89.0	0	BX	4	24.70	0
@1845__1970163	002	B	10/12/1970	16:00	54.9700	5.6800	0	94.0	0	BX	4	24.37	0
@1845__1970163	002	B	10/12/1970	16:00	54.9700	5.6800	0	103.0	0	BX	4	22.54	0
@1845__1970163	002	B	10/12/1970	16:00	54.9700	5.6800	0	105.0	0	BX	4	22.30	0
@1845__1970163	002	B	10/12/1970	16:00	54.9700	5.6800	0	109.0	0	BX	4	22.28	0
@1845__1970163	002	B	10/12/1970	16:00	54.9700	5.6800	0	121.0	0	BX	4	20.20	0
@1845__1970163	002	B	10/12/1970	16:00	54.9700	5.6800	0	127.0	0	BX	4	18.01	0
@1845__1970163	002	B	10/12/1970	16:00	54.9700	5.6800	0	138.0	0	BX	4	16.91	0
@1845__1970163	002	B	10/12/1970	16:00	54.9700	5.6800	0	149.0	0	BX	4	16.55	0
@1845__1970163	002	B	10/12/1970	16:00	54.9700	5.6800	0	172.0	0	BX	4	15.49	0
@1845__1970163	002	B	10/12/1970	16:00	54.9700	5.6800	0	180.0	0	BX	4	14.87	0
@1845__1970163	002	B	10/12/1970	16:00	54.9700	5.6800	0	197.0	0	BX	4	14.29	0
@1845__1970163	002	B	10/12/1970	16:00	54.9700	5.6800	0	210.0	0	BX	4	14.05	0
@1845__1970163	002	B	10/12/1970	16:00	54.9700	5.6800	0	221.0	0	BX	4	13.52	0
@1845__1970163	002	B	10/12/1970	16:00	54.9700	5.6800	0	227.0	0	BX	4	13.32	0
@1845__1970163	002	B	10/12/1970	16:00	54.9700	5.6800	0	236.0	0	BX	4	12.83	0
@1845__1970163	002	B	10/12/1970	16:00	54.9700	5.6800	0	254.0	0	BX	4	12.53	0
@1845__1970163	002	B	10/12/1970	16:00	54.9700	5.6800	0	264.0	0	BX	4	12.48	0
@1845__1970163	002	B	10/12/1970	16:00	54.9700	5.6800	0	272.0	0	BX	4	12.30	0
@1845__1970163	002	B	10/12/1970	16:00	54.9700	5.6800	0	303.0	0	BX	4	11.91	0
@1845__1970163	002	B	10/12/1970	16:00	54.9700	5.6800	0	324.0	0	BX	4	11.84	0
@1845__1970163	002	B	10/12/1970	16:00	54.9700	5.6800	0	351.0	0	BX	4	11.50	0
@1845__1970163	002	B	10/12/1970	16:00	54.9700	5.6800	0	375.0	0	BX	4	11.35	0
@1845__1970163	002	B	10/12/1970	16:00	54.9700	5.6800	0	415.0	0	BX	4	10.96	0
@1845__1970163	002	B	10/12/1970	16:00	54.9700	5.6800	0	433.0	0	BX	4	10.67	0
@1845__1970163	002	B	10/12/1970	16:00	54.9700	5.6800	0	476.0	0	BX	4	10.60	0
@1845__1971164	001	B	10/04/1971	18:00	52.4000	9.5000	0	0.0	0	BX	0	25.20	0
@1845__1971164	001	B	10/04/1971	18:00	52.4000	9.5000	0	52.0	0	BX	0	24.96	0
@1845__1971164	001	B	10/04/1971	18:00	52.4000	9.5000	0	65.0	0	BX	0	24.58	0
@1845__1971164	001	B	10/04/1971	18:00	52.4000	9.5000	0	70.0	0	BX	0	23.77	0
@1845__1971164	001	B	10/04/1971	18:00	52.4000	9.5000	0	79.0	0	BX	0	22.63	0
@1845__1971164	001	B	10/04/1971	18:00	52.4000	9.5000	0	86.0	0	BX	0	22.45	0
@1845__1971164	001	B	10/04/1971	18:00	52.4000	9.5000	0	97.0	0	BX	0	22.38	0
@1845__1971164	001	B	10/04/1971	18:00	52.4000	9.5000	0	100.0	0	BX	0	21.81	0
@1845__1971164	001	B	10/04/1971	18:00	52.4000	9.5000	0	113.0	0	BX	0	21.36	0
@1845__1971164	001	B	10/04/1971	18:00	52.4000	9.5000	0	120.0	0	BX	0	21.31	0
@1845__1971164	001	B	10/04/1971	18:00	52.4000	9.5000	0	128.0	0	BX	0	20.61	0
@1845__1971164	001	B	10/04/1971	18:00	52.4000	9.5000	0	138.0	0	BX	0	19.00	0
@1845__1971164	001	B	10/04/1971	18:00	52.4000	9.5000	0	147.0	0	BX	0	18.15	0
@1845__1971164	001	B	10/04/1971	18:00	52.4000	9.5000	0	161.0	0	BX	0	17.48	0
@1845__1971164	001	B	10/04/1971	18:00	52.4000	9.5000	0	169.0	0	BX	0	16.49	0
@1845__1971164	001	B	10/04/1971	18:00	52.4000	9.5000	0	173.0	0	BX	0	16.19	0
@1845__1971164	001	B	10/04/1971	18:00	52.4000	9.5000	0	179.0	0	BX	0	16.05	0
@1845__1971164	001	B	10/04/1971	18:00	52.4000	9.5000	0	187.0	0	BX	0	15.39	0
@1845__1971164	001	B	10/04/1971	18:00	52.4000	9.5000	0	197.0	0	BX	0	15.10	0
@1845__1971164	001	B	10/04/1971	18:00	52.4000	9.5000	0	203.0	0	BX	0	14.78	0
@1845__1971164	001	B	10/04/1971	18:00	52.4000	9.5000	0	231.0	0	BX	0	14.57	0
@1845__1971164	001	B	10/04/1971	18:00	52.4000	9.5000	0	242.0	0	BX	0	14.25	0
@1845__1971164	001	B	10/04/1971	18:00	52.4000	9.5000	0	252.0	0	BX	0	13.59	0
@1845__1971164	001	B	10/04/1971	18:00	52.4000	9.5000	0	256.0	0	BX	0	13.38	0
@1845__1971164	001	B	10/04/1971	18:00	52.4000	9.5000	0	275.0	0	BX	0	13.32	0
@1845__1971164	001	B	10/04/1971	18:00	52.4000	9.5000	0	279.0	0	BX	0	13.10	0
@1845__1971164	001	B	10/04/1971	18:00	52.4000	9.5000	0	303.0	0	BX	0	12.57	0
@1845__1971164	001	B	10/04/1971	18:00	52.4000	9.5000	0	323.0	0	BX	0	12.35	0
@1845__1971164	001	B	10/04/1971	18:00	52.4000	9.5000	0	353.0	0	BX	0	12.30	0
@1845__1971164	001	B	10/04/1971	18:00	52.4000	9.5000	0	370.0	0	BX	0	11.90	0
@1845__1971164	001	B	10/04/1971	18:00	52.4000	9.5000	0	380.0	0	BX	0	11.78	0
@1845__1971164	001	B	10/04/1971	18:00	52.4000	9.5000	0	394.0	0	BX	0	11.81	0
@1845__1971164	001	B	10/04/1971	18:00	52.4000	9.5000	0	399.0	0	BX	0	11.98	0
@1845__1971164	001	B	10/04/1971	18:00	52.4000	9.5000	0	416.0	0	BX	0	12.02	0
@1845__1971164	001	B	10/04/1971	18:00	52.4000	9.5000	0	422.0	0	BX	0	11.76	0
@1845__1971164	001	B	10/04/1971	18:00	52.4000	9.5000	0	434.0	0	BX	0	11.53	0
@1845__1971164	001	B	10/04/1971	18:00	52.4000	9.5000	0	441.0	0	BX	0	11.53	0
@1845__1971164	001	B	10/04/1971	18:00	52.4000	9.5000	0	463.0	0	BX	0	12.04	0
@1845__1971164	002	B	10/04/1971	21:00	51.8500	8.8500	0	0.0	0	BX	0	25.01	0
@1845__1971164	002	B	10/04/1971	21:00	51.8500	8.8500	0	20.0	0	BX	0	24.93	0
@1845__1971164	002	B	10/04/1971	21:00	51.8500	8.8500	0	23.0	0	BX	0	24.85	0
@1845__1971164	002	B	10/04/1971	21:00	51.8500	8.8500	0	27.0	0	BX	0	24.51	0
@1845__1971164	002	B	10/04/1971	21:00	51.8500	8.8500	0	35.0	0	BX	0	24.36	0
@1845__1971164	002	B	10/04/1971	21:00	51.8500	8.8500	0	76.0	0	BX	0	24.33	0
@1845__1971164	002	B	10/04/1971	21:00	51.8500	8.8500	0	93.0	0	BX	0	24.17	0
@1845__1971164	002	B	10/04/1971	21:00	51.8500	8.8500	0	95.0	0	BX	0	24.59	0
@1845__1971164	002	B	10/04/1971	21:00	51.8500	8.8500	0	102.0	0	BX	0	24.64	0
@1845__1971164	002	B	10/04/1971	21:00	51.8500	8.8500	0	119.0	0	BX	0	24.23	0
@1845__1971164	002	B	10/04/1971	21:00	51.8500	8.8500	0	125.0	0	BX	0	23.96	0
@1845__1971164	002	B	10/04/1971	21:00	51.8500	8.8500	0	136.0	0	BX	0	22.64	0
@1845__1971164	002	B	10/04/1971	21:00	51.8500	8.8500	0	145.0	0	BX	0	22.48	0
@1845__1971164	002	B	10/04/1971	21:00	51.8500	8.8500	0	153.0	0	BX	0	22.48	0
@1845__1971164	002	B	10/04/1971	21:00	51.8500	8.8500	0	166.0	0	BX	0	22.12	0
@1845__1971164	002	B	10/04/1971	21:00	51.8500	8.8500	0	180.0	0	BX	0	19.55	0
@1845__1971164	002	B	10/04/1971	21:00	51.8500	8.8500	0	187.0	0	BX	0	18.85	0
@1845__1971164	002	B	10/04/1971	21:00	51.8500	8.8500	0	200.0	0	BX	0	16.96	0
@1845__1971164	002	B	10/04/1971	21:00	51.8500	8.8500	0	206.0	0	BX	0	16.20	0
@1845__1971164	002	B	10/04/1971	21:00	51.8500	8.8500	0	213.0	0	BX	0	15.47	0
@1845__1971164	002	B	10/04/1971	21:00	51.8500	8.8500	0	223.0	0	BX	0	15.04	0
@1845__1971164	002	B	10/04/1971	21:00	51.8500	8.8500	0	240.0	0	BX	0	14.61	0
@1845__1971164	002	B	10/04/1971	21:00	51.8500	8.8500	0	258.0	0	BX	0	14.44	0
@1845__1971164	002	B	10/04/1971	21:00	51.8500	8.8500	0	276.0	0	BX	0	13.66	0
@1845__1971164	002	B	10/04/1971	21:00	51.8500	8.8500	0	290.0	0	BX	0	13.65	0
@1845__1971164	002	B	10/04/1971	21:00	51.8500	8.8500	0	297.0	0	BX	0	13.80	0
@1845__1971164	002	B	10/04/1971	21:00	51.8500	8.8500	0	308.0	0	BX	0	13.78	0
@1845__1971164	002	B	10/04/1971	21:00	51.8500	8.8500	0	315.0	0	BX	0	13.50	0
@1845__1971164	002	B	10/04/1971	21:00	51.8500	8.8500	0	320.0	0	BX	0	13.10	0
@1845__1971164	002	B	10/04/1971	21:00	51.8500	8.8500	0	331.0	0	BX	0	12.89	0
@1845__1971164	002	B	10/04/1971	21:00	51.8500	8.8500	0	370.0	0	BX	0	12.96	0
@1845__1971164	002	B	10/04/1971	21:00	51.8500	8.8500	0	388.0	0	BX	0	12.68	0
@1845__1971164	002	B	10/04/1971	21:00	51.8500	8.8500	0	395.0	0	BX	0	12.68	0
@1845__1971164	002	B	10/04/1971	21:00	51.8500	8.8500	0	398.0	0	BX	0	12.92	0
@1845__1971164	002	B	10/04/1971	21:00	51.8500	8.8500	0	401.0	0	BX	0	12.99	0
@1845__1971164	002	B	10/04/1971	21:00	51.8500	8.8500	0	410.0	0	BX	0	12.71	0
@1845__1971164	002	B	10/04/1971	21:00	51.8500	8.8500	0	415.0	0	BX	0	12.69	0
@1845__1971164	002	B	10/04/1971	21:00	51.8500	8.8500	0	418.0	0	BX	0	12.89	0
@1845__1971164	002	B	10/04/1971	21:00	51.8500	8.8500	0	425.0	0	BX	0	12.91	0
@1845__1971164	002	B	10/04/1971	21:00	51.8500	8.8500	0	453.0	0	BX	0	12.41	0
@1845__1971164	002	B	10/04/1971	21:00	51.8500	8.8500	0	464.0	0	BX	0	12.40	0
@1845__1971164	002	B	10/04/1971	21:00	51.8500	8.8500	0	469.0	0	BX	0	12.27	0
@1845__1971164	003	B	10/05/1971	00:01	51.3800	8.2500	0	0.0	0	BX	0	24.51	0
@1845__1971164	003	B	10/05/1971	00:01	51.3800	8.2500	0	54.0	0	BX	0	24.30	0
@1845__1971164	003	B	10/05/1971	00:01	51.3800	8.2500	0	102.0	0	BX	0	24.30	0
@1845__1971164	003	B	10/05/1971	00:01	51.3800	8.2500	0	113.0	0	BX	0	24.00	0
@1845__1971164	003	B	10/05/1971	00:01	51.3800	8.2500	0	119.0	0	BX	0	23.68	0
@1845__1971164	003	B	10/05/1971	00:01	51.3800	8.2500	0	122.0	0	BX	0	23.35	0
@1845__1971164	003	B	10/05/1971	00:01	51.3800	8.2500	0	146.0	0	BX	0	22.79	0
@1845__1971164	003	B	10/05/1971	00:01	51.3800	8.2500	0	155.0	0	BX	0	22.14	0
@1845__1971164	003	B	10/05/1971	00:01	51.3800	8.2500	0	164.0	0	BX	0	20.79	0
@1845__1971164	003	B	10/05/1971	00:01	51.3800	8.2500	0	170.0	0	BX	0	20.30	0
@1845__1971164	003	B	10/05/1971	00:01	51.3800	8.2500	0	177.0	0	BX	0	20.00	0
@1845__1971164	003	B	10/05/1971	00:01	51.3800	8.2500	0	186.0	0	BX	0	19.37	0
@1845__1971164	003	B	10/05/1971	00:01	51.3800	8.2500	0	201.0	0	BX	0	18.05	0
@1845__1971164	003	B	10/05/1971	00:01	51.3800	8.2500	0	209.0	0	BX	0	16.55	0
@1845__1971164	003	B	10/05/1971	00:01	51.3800	8.2500	0	212.0	0	BX	0	16.28	0
@1845__1971164	003	B	10/05/1971	00:01	51.3800	8.2500	0	228.0	0	BX	0	15.37	0
@1845__1971164	003	B	10/05/1971	00:01	51.3800	8.2500	0	234.0	0	BX	0	14.92	0
@1845__1971164	003	B	10/05/1971	00:01	51.3800	8.2500	0	243.0	0	BX	0	14.58	0
@1845__1971164	003	B	10/05/1971	00:01	51.3800	8.2500	0	263.0	0	BX	0	14.11	0
@1845__1971164	003	B	10/05/1971	00:01	51.3800	8.2500	0	271.0	0	BX	0	13.78	0
@1845__1971164	003	B	10/05/1971	00:01	51.3800	8.2500	0	302.0	0	BX	0	12.89	0
@1845__1971164	003	B	10/05/1971	00:01	51.3800	8.2500	0	350.0	0	BX	0	12.45	0
@1845__1971164	003	B	10/05/1971	00:01	51.3800	8.2500	0	391.0	0	BX	0	12.50	0
@1845__1971164	003	B	10/05/1971	00:01	51.3800	8.2500	0	417.0	0	BX	0	12.35	0
@1845__1971164	003	B	10/05/1971	00:01	51.3800	8.2500	0	439.0	0	BX	0	11.85	0
@1845__1971164	003	B	10/05/1971	00:01	51.3800	8.2500	0	469.0	0	BX	0	11.78	0
@1845__1971164	004	B	10/05/1971	03:00	50.8500	7.6700	0	0.0	0	BX	0	24.57	0
@1845__1971164	004	B	10/05/1971	03:00	50.8500	7.6700	0	113.0	0	BX	0	24.51	0
@1845__1971164	004	B	10/05/1971	03:00	50.8500	7.6700	0	118.0	0	BX	0	23.68	0
@1845__1971164	004	B	10/05/1971	03:00	50.8500	7.6700	0	125.0	0	BX	0	23.23	0
@1845__1971164	004	B	10/05/1971	03:00	50.8500	7.6700	0	145.0	0	BX	0	22.83	0
@1845__1971164	004	B	10/05/1971	03:00	50.8500	7.6700	0	147.0	0	BX	0	22.59	0
@1845__1971164	004	B	10/05/1971	03:00	50.8500	7.6700	0	150.0	0	BX	0	21.83	0
@1845__1971164	004	B	10/05/1971	03:00	50.8500	7.6700	0	160.0	0	BX	0	20.78	0
@1845__1971164	004	B	10/05/1971	03:00	50.8500	7.6700	0	168.0	0	BX	0	20.18	0
@1845__1971164	004	B	10/05/1971	03:00	50.8500	7.6700	0	172.0	0	BX	0	19.46	0
@1845__1971164	004	B	10/05/1971	03:00	50.8500	7.6700	0	178.0	0	BX	0	18.94	0
@1845__1971164	004	B	10/05/1971	03:00	50.8500	7.6700	0	185.0	0	BX	0	18.65	0
@1845__1971164	004	B	10/05/1971	03:00	50.8500	7.6700	0	193.0	0	BX	0	17.46	0
@1845__1971164	004	B	10/05/1971	03:00	50.8500	7.6700	0	206.0	0	BX	0	16.75	0
@1845__1971164	004	B	10/05/1971	03:00	50.8500	7.6700	0	224.0	0	BX	0	14.91	0
@1845__1971164	004	B	10/05/1971	03:00	50.8500	7.6700	0	227.0	0	BX	0	14.71	0
@1845__1971164	004	B	10/05/1971	03:00	50.8500	7.6700	0	259.0	0	BX	0	14.02	0
@1845__1971164	004	B	10/05/1971	03:00	50.8500	7.6700	0	265.0	0	BX	0	13.72	0
@1845__1971164	004	B	10/05/1971	03:00	50.8500	7.6700	0	280.0	0	BX	0	13.56	0
@1845__1971164	004	B	10/05/1971	03:00	50.8500	7.6700	0	289.0	0	BX	0	13.31	0
@1845__1971164	004	B	10/05/1971	03:00	50.8500	7.6700	0	296.0	0	BX	0	13.26	0
@1845__1971164	004	B	10/05/1971	03:00	50.8500	7.6700	0	304.0	0	BX	0	12.91	0
@1845__1971164	004	B	10/05/1971	03:00	50.8500	7.6700	0	309.0	0	BX	0	12.76	0
@1845__1971164	004	B	10/05/1971	03:00	50.8500	7.6700	0	346.0	0	BX	0	12.50	0
@1845__1971164	004	B	10/05/1971	03:00	50.8500	7.6700	0	354.0	0	BX	0	12.66	0
@1845__1971164	004	B	10/05/1971	03:00	50.8500	7.6700	0	359.0	0	BX	0	12.64	0
@1845__1971164	004	B	10/05/1971	03:00	50.8500	7.6700	0	368.0	0	BX	0	12.22	0
@1845__1971164	004	B	10/05/1971	03:00	50.8500	7.6700	0	374.0	0	BX	0	12.07	0
@1845__1971164	004	B	10/05/1971	03:00	50.8500	7.6700	0	384.0	0	BX	0	12.04	0
@1845__1971164	004	B	10/05/1971	03:00	50.8500	7.6700	0	391.0	0	BX	0	11.89	0
@1845__1971164	004	B	10/05/1971	03:00	50.8500	7.6700	0	488.0	0	BX	0	11.66	0
@1845__1971164	005	B	10/05/1971	06:00	50.3300	7.0000	0	0.0	0	BX	0	25.41	0
@1845__1971164	005	B	10/05/1971	06:00	50.3300	7.0000	0	14.0	0	BX	0	25.24	0
@1845__1971164	005	B	10/05/1971	06:00	50.3300	7.0000	0	32.0	0	BX	0	24.63	0
@1845__1971164	005	B	10/05/1971	06:00	50.3300	7.0000	0	42.0	0	BX	0	24.40	0
@1845__1971164	005	B	10/05/1971	06:00	50.3300	7.0000	0	62.0	0	BX	0	24.25	0
@1845__1971164	005	B	10/05/1971	06:00	50.3300	7.0000	0	88.0	0	BX	0	24.28	0
@1845__1971164	005	B	10/05/1971	06:00	50.3300	7.0000	0	95.0	0	BX	0	24.23	0
@1845__1971164	005	B	10/05/1971	06:00	50.3300	7.0000	0	105.0	0	BX	0	23.60	0
@1845__1971164	005	B	10/05/1971	06:00	50.3300	7.0000	0	117.0	0	BX	0	22.37	0
@1845__1971164	005	B	10/05/1971	06:00	50.3300	7.0000	0	132.0	0	BX	0	21.51	0
@1845__1971164	005	B	10/05/1971	06:00	50.3300	7.0000	0	139.0	0	BX	0	20.63	0
@1845__1971164	005	B	10/05/1971	06:00	50.3300	7.0000	0	144.0	0	BX	0	19.59	0
@1845__1971164	005	B	10/05/1971	06:00	50.3300	7.0000	0	151.0	0	BX	0	18.74	0
@1845__1971164	005	B	10/05/1971	06:00	50.3300	7.0000	0	167.0	0	BX	0	18.09	0
@1845__1971164	005	B	10/05/1971	06:00	50.3300	7.0000	0	174.0	0	BX	0	17.53	0
@1845__1971164	005	B	10/05/1971	06:00	50.3300	7.0000	0	185.0	0	BX	0	17.00	0
@1845__1971164	005	B	10/05/1971	06:00	50.3300	7.0000	0	187.0	0	BX	0	16.64	0
@1845__1971164	005	B	10/05/1971	06:00	50.3300	7.0000	0	197.0	0	BX	0	16.30	0
@1845__1971164	005	B	10/05/1971	06:00	50.3300	7.0000	0	205.0	0	BX	0	15.71	0
@1845__1971164	005	B	10/05/1971	06:00	50.3300	7.0000	0	211.0	0	BX	0	15.37	0
@1845__1971164	005	B	10/05/1971	06:00	50.3300	7.0000	0	224.0	0	BX	0	15.10	0
@1845__1971164	005	B	10/05/1971	06:00	50.3300	7.0000	0	235.0	0	BX	0	14.66	0
@1845__1971164	005	B	10/05/1971	06:00	50.3300	7.0000	0	258.0	0	BX	0	13.98	0
@1845__1971164	005	B	10/05/1971	06:00	50.3300	7.0000	0	268.0	0	BX	0	13.86	0
@1845__1971164	005	B	10/05/1971	06:00	50.3300	7.0000	0	275.0	0	BX	0	13.59	0
@1845__1971164	005	B	10/05/1971	06:00	50.3300	7.0000	0	286.0	0	BX	0	13.28	0
@1845__1971164	005	B	10/05/1971	06:00	50.3300	7.0000	0	305.0	0	BX	0	13.27	0
@1845__1971164	005	B	10/05/1971	06:00	50.3300	7.0000	0	327.0	0	BX	0	13.09	0
@1845__1971164	005	B	10/05/1971	06:00	50.3300	7.0000	0	350.0	0	BX	0	12.73	0
@1845__1971164	005	B	10/05/1971	06:00	50.3300	7.0000	0	372.0	0	BX	0	12.55	0
@1845__1971164	005	B	10/05/1971	06:00	50.3300	7.0000	0	379.0	0	BX	0	12.40	0
@1845__1971164	005	B	10/05/1971	06:00	50.3300	7.0000	0	397.0	0	BX	0	12.40	0
@1845__1971164	005	B	10/05/1971	06:00	50.3300	7.0000	0	408.0	0	BX	0	12.32	0
@1845__1971164	005	B	10/05/1971	06:00	50.3300	7.0000	0	421.0	0	BX	0	12.07	0
@1845__1971164	005	B	10/05/1971	06:00	50.3300	7.0000	0	428.0	0	BX	0	11.78	0
@1845__1971164	005	B	10/05/1971	06:00	50.3300	7.0000	0	460.0	0	BX	0	11.55	0
@1845__1971164	006	B	10/05/1971	09:00	50.3000	6.6000	0	0.0	0	BX	0	25.43	0
@1845__1971164	006	B	10/05/1971	09:00	50.3000	6.6000	0	41.0	0	BX	0	25.17	0
@1845__1971164	006	B	10/05/1971	09:00	50.3000	6.6000	0	46.0	0	BX	0	25.05	0
@1845__1971164	006	B	10/05/1971	09:00	50.3000	6.6000	0	52.0	0	BX	0	24.46	0
@1845__1971164	006	B	10/05/1971	09:00	50.3000	6.6000	0	74.0	0	BX	0	23.98	0
@1845__1971164	006	B	10/05/1971	09:00	50.3000	6.6000	0	97.0	0	BX	0	23.91	0
@1845__1971164	006	B	10/05/1971	09:00	50.3000	6.6000	0	107.0	0	BX	0	23.81	0
@1845__1971164	006	B	10/05/1971	09:00	50.3000	6.6000	0	114.0	0	BX	0	23.55	0
@1845__1971164	006	B	10/05/1971	09:00	50.3000	6.6000	0	122.0	0	BX	0	22.51	0
@1845__1971164	006	B	10/05/1971	09:00	50.3000	6.6000	0	131.0	0	BX	0	20.47	0
@1845__1971164	006	B	10/05/1971	09:00	50.3000	6.6000	0	136.0	0	BX	0	17.09	0
@1845__1971164	006	B	10/05/1971	09:00	50.3000	6.6000	0	141.0	0	BX	0	15.68	0
@1845__1971164	006	B	10/05/1971	09:00	50.3000	6.6000	0	142.0	0	BX	0	15.56	0
@1845__1971164	006	B	10/05/1971	09:00	50.3000	6.6000	0	168.0	0	BX	0	15.21	0
@1845__1971164	006	B	10/05/1971	09:00	50.3000	6.6000	0	181.0	0	BX	0	14.88	0
@1845__1971164	006	B	10/05/1971	09:00	50.3000	6.6000	0	214.0	0	BX	0	14.85	0
@1845__1971164	006	B	10/05/1971	09:00	50.3000	6.6000	0	219.0	0	BX	0	14.78	0
@1845__1971164	006	B	10/05/1971	09:00	50.3000	6.6000	0	223.0	0	BX	0	14.52	0
@1845__1971164	006	B	10/05/1971	09:00	50.3000	6.6000	0	232.0	0	BX	0	14.26	0
@1845__1971164	006	B	10/05/1971	09:00	50.3000	6.6000	0	239.0	0	BX	0	14.22	0
@1845__1971164	006	B	10/05/1971	09:00	50.3000	6.6000	0	246.0	0	BX	0	14.06	0
@1845__1971164	006	B	10/05/1971	09:00	50.3000	6.6000	0	263.0	0	BX	0	12.99	0
@1845__1971164	006	B	10/05/1971	09:00	50.3000	6.6000	0	277.0	0	BX	0	12.77	0
@1845__1971164	006	B	10/05/1971	09:00	50.3000	6.6000	0	281.0	0	BX	0	12.43	0
@1845__1971164	006	B	10/05/1971	09:00	50.3000	6.6000	0	292.0	0	BX	0	12.14	0
@1845__1971164	006	B	10/05/1971	09:00	50.3000	6.6000	0	312.0	0	BX	0	11.96	0
@1845__1971164	006	B	10/05/1971	09:00	50.3000	6.6000	0	329.0	0	BX	0	11.96	0
@1845__1971164	006	B	10/05/1971	09:00	50.3000	6.6000	0	338.0	0	BX	0	11.76	0
@1845__1971164	006	B	10/05/1971	09:00	50.3000	6.6000	0	350.0	0	BX	0	11.66	0
@1845__1971164	006	B	10/05/1971	09:00	50.3000	6.6000	0	368.0	0	BX	0	11.76	0
@1845__1971164	006	B	10/05/1971	09:00	50.3000	6.6000	0	379.0	0	BX	0	11.76	0
@1845__1971164	006	B	10/05/1971	09:00	50.3000	6.6000	0	392.0	0	BX	0	11.53	0
@1845__1971164	006	B	10/05/1971	09:00	50.3000	6.6000	0	429.0	0	BX	0	11.40	0
@1845__1971164	006	B	10/05/1971	09:00	50.3000	6.6000	0	442.0	0	BX	0	11.13	0
@1845__1971164	006	B	10/05/1971	09:00	50.3000	6.6000	0	468.0	0	BX	0	11.04	0
@1845__1973165	001	B	03/27/1973	12:00	50.3700	7.1300	0	0.0	0	BX	0	28.55	0
@1845__1973165	001	B	03/27/1973	12:00	50.3700	7.1300	0	7.0	0	BX	0	28.32	0
@1845__1973165	001	B	03/27/1973	12:00	50.3700	7.1300	0	55.0	0	BX	0	28.19	0
@1845__1973165	001	B	03/27/1973	12:00	50.3700	7.1300	0	63.0	0	BX	0	28.10	0
@1845__1973165	001	B	03/27/1973	12:00	50.3700	7.1300	0	69.0	0	BX	0	27.84	0
@1845__1973165	001	B	03/27/1973	12:00	50.3700	7.1300	0	75.0	0	BX	0	26.56	0
@1845__1973165	001	B	03/27/1973	12:00	50.3700	7.1300	0	77.0	0	BX	0	26.36	0
@1845__1973165	001	B	03/27/1973	12:00	50.3700	7.1300	0	89.0	0	BX	0	26.02	0
@1845__1973165	001	B	03/27/1973	12:00	50.3700	7.1300	0	106.0	0	BX	0	25.91	0
@1845__1973165	001	B	03/27/1973	12:00	50.3700	7.1300	0	112.0	0	BX	0	25.77	0
@1845__1973165	001	B	03/27/1973	12:00	50.3700	7.1300	0	122.0	0	BX	0	25.22	0
@1845__1973165	001	B	03/27/1973	12:00	50.3700	7.1300	0	134.0	0	BX	0	23.96	0
@1845__1973165	001	B	03/27/1973	12:00	50.3700	7.1300	0	142.0	0	BX	0	21.90	0
@1845__1973165	001	B	03/27/1973	12:00	50.3700	7.1300	0	149.0	0	BX	0	20.78	0
@1845__1973165	001	B	03/27/1973	12:00	50.3700	7.1300	0	153.0	0	BX	0	19.69	0
@1845__1973165	001	B	03/27/1973	12:00	50.3700	7.1300	0	160.0	0	BX	0	18.90	0
@1845__1973165	001	B	03/27/1973	12:00	50.3700	7.1300	0	165.0	0	BX	0	17.86	0
@1845__1973165	001	B	03/27/1973	12:00	50.3700	7.1300	0	174.0	0	BX	0	16.73	0
@1845__1973165	001	B	03/27/1973	12:00	50.3700	7.1300	0	180.0	0	BX	0	16.32	0
@1845__1973165	001	B	03/27/1973	12:00	50.3700	7.1300	0	205.0	0	BX	0	15.77	0
@1845__1973165	001	B	03/27/1973	12:00	50.3700	7.1300	0	215.0	0	BX	0	15.40	0
@1845__1973165	001	B	03/27/1973	12:00	50.3700	7.1300	0	226.0	0	BX	0	14.52	0
@1845__1973165	001	B	03/27/1973	12:00	50.3700	7.1300	0	230.0	0	BX	0	14.35	0
@1845__1973165	001	B	03/27/1973	12:00	50.3700	7.1300	0	247.0	0	BX	0	14.15	0
@1845__1973165	001	B	03/27/1973	12:00	50.3700	7.1300	0	260.0	0	BX	0	13.88	0
@1845__1973165	001	B	03/27/1973	12:00	50.3700	7.1300	0	271.0	0	BX	0	13.36	0
@1845__1973165	001	B	03/27/1973	12:00	50.3700	7.1300	0	276.0	0	BX	0	12.89	0
@1845__1973165	001	B	03/27/1973	12:00	50.3700	7.1300	0	280.0	0	BX	0	12.68	0
@1845__1973165	001	B	03/27/1973	12:00	50.3700	7.1300	0	286.0	0	BX	0	12.22	0
@1845__1973165	001	B	03/27/1973	12:00	50.3700	7.1300	0	292.0	0	BX	0	12.02	0
@1845__1973165	001	B	03/27/1973	12:00	50.3700	7.1300	0	308.0	0	BX	0	11.99	0
@1845__1973165	001	B	03/27/1973	12:00	50.3700	7.1300	0	311.0	0	BX	0	11.86	0
@1845__1973165	001	B	03/27/1973	12:00	50.3700	7.1300	0	318.0	0	BX	0	11.41	0
@1845__1973165	001	B	03/27/1973	12:00	50.3700	7.1300	0	344.0	0	BX	0	11.37	0
@1845__1973165	001	B	03/27/1973	12:00	50.3700	7.1300	0	354.0	0	BX	0	11.17	0
@1845__1973165	001	B	03/27/1973	12:00	50.3700	7.1300	0	366.0	0	BX	0	10.66	0
@1845__1973165	001	B	03/27/1973	12:00	50.3700	7.1300	0	377.0	0	BX	0	10.44	0
@1845__1973165	001	B	03/27/1973	12:00	50.3700	7.1300	0	386.0	0	BX	0	10.44	0
@1845__1973165	001	B	03/27/1973	12:00	50.3700	7.1300	0	394.0	0	BX	0	10.18	0
@1845__1973165	001	B	03/27/1973	12:00	50.3700	7.1300	0	415.0	0	BX	0	9.97	0
@1845__1973165	001	B	03/27/1973	12:00	50.3700	7.1300	0	435.0	0	BX	0	9.92	0
@1845__1973165	002	B	03/27/1973	15:00	50.9200	7.8700	0	0.0	0	BX	0	28.22	0
@1845__1973165	002	B	03/27/1973	15:00	50.9200	7.8700	0	10.0	0	BX	0	28.19	0
@1845__1973165	002	B	03/27/1973	15:00	50.9200	7.8700	0	17.0	0	BX	0	28.00	0
@1845__1973165	002	B	03/27/1973	15:00	50.9200	7.8700	0	59.0	0	BX	0	27.95	0
@1845__1973165	002	B	03/27/1973	15:00	50.9200	7.8700	0	65.0	0	BX	0	27.75	0
@1845__1973165	002	B	03/27/1973	15:00	50.9200	7.8700	0	72.0	0	BX	0	27.30	0
@1845__1973165	002	B	03/27/1973	15:00	50.9200	7.8700	0	78.0	0	BX	0	25.45	0
@1845__1973165	002	B	03/27/1973	15:00	50.9200	7.8700	0	82.0	0	BX	0	24.83	0
@1845__1973165	002	B	03/27/1973	15:00	50.9200	7.8700	0	88.0	0	BX	0	24.59	0
@1845__1973165	002	B	03/27/1973	15:00	50.9200	7.8700	0	93.0	0	BX	0	24.00	0
@1845__1973165	002	B	03/27/1973	15:00	50.9200	7.8700	0	107.0	0	BX	0	23.31	0
@1845__1973165	002	B	03/27/1973	15:00	50.9200	7.8700	0	114.0	0	BX	0	22.82	0
@1845__1973165	002	B	03/27/1973	15:00	50.9200	7.8700	0	119.0	0	BX	0	22.19	0
@1845__1973165	002	B	03/27/1973	15:00	50.9200	7.8700	0	130.0	0	BX	0	21.71	0
@1845__1973165	002	B	03/27/1973	15:00	50.9200	7.8700	0	135.0	0	BX	0	20.80	0
@1845__1973165	002	B	03/27/1973	15:00	50.9200	7.8700	0	146.0	0	BX	0	20.00	0
@1845__1973165	002	B	03/27/1973	15:00	50.9200	7.8700	0	159.0	0	BX	0	19.44	0
@1845__1973165	002	B	03/27/1973	15:00	50.9200	7.8700	0	164.0	0	BX	0	18.80	0
@1845__1973165	002	B	03/27/1973	15:00	50.9200	7.8700	0	168.0	0	BX	0	18.67	0
@1845__1973165	002	B	03/27/1973	15:00	50.9200	7.8700	0	173.0	0	BX	0	17.86	0
@1845__1973165	002	B	03/27/1973	15:00	50.9200	7.8700	0	181.0	0	BX	0	17.09	0
@1845__1973165	002	B	03/27/1973	15:00	50.9200	7.8700	0	187.0	0	BX	0	16.94	0
@1845__1973165	002	B	03/27/1973	15:00	50.9200	7.8700	0	195.0	0	BX	0	16.49	0
@1845__1973165	002	B	03/27/1973	15:00	50.9200	7.8700	0	200.0	0	BX	0	15.68	0
@1845__1973165	002	B	03/27/1973	15:00	50.9200	7.8700	0	207.0	0	BX	0	14.91	0
@1845__1973165	002	B	03/27/1973	15:00	50.9200	7.8700	0	220.0	0	BX	0	14.54	0
@1845__1973165	002	B	03/27/1973	15:00	50.9200	7.8700	0	226.0	0	BX	0	14.19	0
@1845__1973165	002	B	03/27/1973	15:00	50.9200	7.8700	0	233.0	0	BX	0	14.06	0
@1845__1973165	002	B	03/27/1973	15:00	50.9200	7.8700	0	244.0	0	BX	0	13.69	0
@1845__1973165	002	B	03/27/1973	15:00	50.9200	7.8700	0	250.0	0	BX	0	13.33	0
@1845__1973165	002	B	03/27/1973	15:00	50.9200	7.8700	0	267.0	0	BX	0	12.81	0
@1845__1973165	002	B	03/27/1973	15:00	50.9200	7.8700	0	273.0	0	BX	0	12.46	0
@1845__1973165	002	B	03/27/1973	15:00	50.9200	7.8700	0	299.0	0	BX	0	12.10	0
@1845__1973165	002	B	03/27/1973	15:00	50.9200	7.8700	0	324.0	0	BX	0	11.46	0
@1845__1973165	002	B	03/27/1973	15:00	50.9200	7.8700	0	337.0	0	BX	0	11.32	0
@1845__1973165	002	B	03/27/1973	15:00	50.9200	7.8700	0	358.0	0	BX	0	11.29	0
@1845__1973165	002	B	03/27/1973	15:00	50.9200	7.8700	0	366.0	0	BX	0	11.14	0
@1845__1973165	002	B	03/27/1973	15:00	50.9200	7.8700	0	378.0	0	BX	0	11.11	0
@1845__1973165	002	B	03/27/1973	15:00	50.9200	7.8700	0	386.0	0	BX	0	10.93	0
@1845__1973165	002	B	03/27/1973	15:00	50.9200	7.8700	0	399.0	0	BX	0	10.96	0
@1845__1973165	002	B	03/27/1973	15:00	50.9200	7.8700	0	411.0	0	BX	0	10.75	0
@1845__1973165	002	B	03/27/1973	15:00	50.9200	7.8700	0	460.0	0	BX	0	10.70	0
@1845__1973165	002	B	03/27/1973	15:00	50.9200	7.8700	0	478.0	0	BX	0	10.47	0
@1845__1973165	002	B	03/27/1973	15:00	50.9200	7.8700	0	495.0	0	BX	0	10.39	0
@1845__1973165	003	B	03/27/1973	18:10	51.5300	8.8500	0	0.0	0	BX	0	27.41	0
@1845__1973165	003	B	03/27/1973	18:10	51.5300	8.8500	0	10.0	0	BX	0	27.36	0
@1845__1973165	003	B	03/27/1973	18:10	51.5300	8.8500	0	19.0	0	BX	0	27.57	0
@1845__1973165	003	B	03/27/1973	18:10	51.5300	8.8500	0	26.0	0	BX	0	27.57	0
@1845__1973165	003	B	03/27/1973	18:10	51.5300	8.8500	0	32.0	0	BX	0	27.44	0
@1845__1973165	003	B	03/27/1973	18:10	51.5300	8.8500	0	41.0	0	BX	0	26.99	0
@1845__1973165	003	B	03/27/1973	18:10	51.5300	8.8500	0	46.0	0	BX	0	26.54	0
@1845__1973165	003	B	03/27/1973	18:10	51.5300	8.8500	0	57.0	0	BX	0	25.94	0
@1845__1973165	003	B	03/27/1973	18:10	51.5300	8.8500	0	75.0	0	BX	0	25.59	0
@1845__1973165	003	B	03/27/1973	18:10	51.5300	8.8500	0	79.0	0	BX	0	25.41	0
@1845__1973165	003	B	03/27/1973	18:10	51.5300	8.8500	0	83.0	0	BX	0	24.99	0
@1845__1973165	003	B	03/27/1973	18:10	51.5300	8.8500	0	92.0	0	BX	0	24.43	0
@1845__1973165	003	B	03/27/1973	18:10	51.5300	8.8500	0	99.0	0	BX	0	23.82	0
@1845__1973165	003	B	03/27/1973	18:10	51.5300	8.8500	0	105.0	0	BX	0	22.77	0
@1845__1973165	003	B	03/27/1973	18:10	51.5300	8.8500	0	118.0	0	BX	0	21.70	0
@1845__1973165	003	B	03/27/1973	18:10	51.5300	8.8500	0	122.0	0	BX	0	21.06	0
@1845__1973165	003	B	03/27/1973	18:10	51.5300	8.8500	0	132.0	0	BX	0	20.33	0
@1845__1973165	003	B	03/27/1973	18:10	51.5300	8.8500	0	139.0	0	BX	0	19.51	0
@1845__1973165	003	B	03/27/1973	18:10	51.5300	8.8500	0	150.0	0	BX	0	18.45	0
@1845__1973165	003	B	03/27/1973	18:10	51.5300	8.8500	0	155.0	0	BX	0	18.18	0
@1845__1973165	003	B	03/27/1973	18:10	51.5300	8.8500	0	158.0	0	BX	0	18.14	0
@1845__1973165	003	B	03/27/1973	18:10	51.5300	8.8500	0	164.0	0	BX	0	18.45	0
@1845__1973165	003	B	03/27/1973	18:10	51.5300	8.8500	0	172.0	0	BX	0	18.41	0
@1845__1973165	003	B	03/27/1973	18:10	51.5300	8.8500	0	184.0	0	BX	0	17.57	0
@1845__1973165	003	B	03/27/1973	18:10	51.5300	8.8500	0	186.0	0	BX	0	17.14	0
@1845__1973165	003	B	03/27/1973	18:10	51.5300	8.8500	0	195.0	0	BX	0	16.98	0
@1845__1973165	003	B	03/27/1973	18:10	51.5300	8.8500	0	201.0	0	BX	0	16.76	0
@1845__1973165	003	B	03/27/1973	18:10	51.5300	8.8500	0	205.0	0	BX	0	16.32	0
@1845__1973165	003	B	03/27/1973	18:10	51.5300	8.8500	0	211.0	0	BX	0	16.00	0
@1845__1973165	003	B	03/27/1973	18:10	51.5300	8.8500	0	229.0	0	BX	0	15.72	0
@1845__1973165	004	B	03/27/1973	21:00	51.6800	9.2000	0	0.0	0	BX	0	27.25	0
@1845__1973165	004	B	03/27/1973	21:00	51.6800	9.2000	0	21.0	0	BX	0	27.05	0
@1845__1973165	004	B	03/27/1973	21:00	51.6800	9.2000	0	26.0	0	BX	0	26.40	0
@1845__1973165	004	B	03/27/1973	21:00	51.6800	9.2000	0	41.0	0	BX	0	25.49	0
@1845__1973165	004	B	03/27/1973	21:00	51.6800	9.2000	0	50.0	0	BX	0	25.46	0
@1845__1973165	004	B	03/27/1973	21:00	51.6800	9.2000	0	77.0	0	BX	0	25.03	0
@1845__1973165	004	B	03/27/1973	21:00	51.6800	9.2000	0	82.0	0	BX	0	24.72	0
@1845__1973165	004	B	03/27/1973	21:00	51.6800	9.2000	0	89.0	0	BX	0	23.70	0
@1845__1973165	004	B	03/27/1973	21:00	51.6800	9.2000	0	97.0	0	BX	0	23.04	0
@1845__1973165	004	B	03/27/1973	21:00	51.6800	9.2000	0	103.0	0	BX	0	21.39	0
@1845__1973165	004	B	03/27/1973	21:00	51.6800	9.2000	0	109.0	0	BX	0	20.89	0
@1845__1973165	004	B	03/27/1973	21:00	51.6800	9.2000	0	114.0	0	BX	0	19.97	0
@1845__1973165	004	B	03/27/1973	21:00	51.6800	9.2000	0	123.0	0	BX	0	19.67	0
@1845__1973165	004	B	03/27/1973	21:00	51.6800	9.2000	0	131.0	0	BX	0	19.20	0
@1845__1973165	004	B	03/27/1973	21:00	51.6800	9.2000	0	138.0	0	BX	0	18.18	0
@1845__1973165	004	B	03/27/1973	21:00	51.6800	9.2000	0	143.0	0	BX	0	17.69	0
@1845__1973165	004	B	03/27/1973	21:00	51.6800	9.2000	0	151.0	0	BX	0	17.60	0
@1845__1973165	004	B	03/27/1973	21:00	51.6800	9.2000	0	157.0	0	BX	0	17.05	0
@1845__1973165	004	B	03/27/1973	21:00	51.6800	9.2000	0	164.0	0	BX	0	16.82	0
@1845__1973165	004	B	03/27/1973	21:00	51.6800	9.2000	0	167.0	0	BX	0	16.38	0
@1845__1973165	004	B	03/27/1973	21:00	51.6800	9.2000	0	172.0	0	BX	0	16.22	0
@1845__1973165	004	B	03/27/1973	21:00	51.6800	9.2000	0	176.0	0	BX	0	15.94	0
@1845__1973165	004	B	03/27/1973	21:00	51.6800	9.2000	0	194.0	0	BX	0	15.40	0
@1845__1973165	004	B	03/27/1973	21:00	51.6800	9.2000	0	199.0	0	BX	0	15.18	0
@1845__1973165	004	B	03/27/1973	21:00	51.6800	9.2000	0	205.0	0	BX	0	14.68	0
@1845__1973165	004	B	03/27/1973	21:00	51.6800	9.2000	0	213.0	0	BX	0	14.38	0
@1845__1973165	004	B	03/27/1973	21:00	51.6800	9.2000	0	226.0	0	BX	0	14.19	0
@1845__1973165	004	B	03/27/1973	21:00	51.6800	9.2000	0	236.0	0	BX	0	13.97	0
@1845__1973165	004	B	03/27/1973	21:00	51.6800	9.2000	0	244.0	0	BX	0	13.69	0
@1845__1973165	004	B	03/27/1973	21:00	51.6800	9.2000	0	248.0	0	BX	0	13.40	0
@1845__1973165	004	B	03/27/1973	21:00	51.6800	9.2000	0	254.0	0	BX	0	13.21	0
@1845__1973165	004	B	03/27/1973	21:00	51.6800	9.2000	0	257.0	0	BX	0	13.27	0
@1845__1973165	004	B	03/27/1973	21:00	51.6800	9.2000	0	266.0	0	BX	0	13.17	0
@1845__1973165	004	B	03/27/1973	21:00	51.6800	9.2000	0	275.0	0	BX	0	12.95	0
@1845__1973165	004	B	03/27/1973	21:00	51.6800	9.2000	0	280.0	0	BX	0	12.67	0
@1845__1973165	004	B	03/27/1973	21:00	51.6800	9.2000	0	289.0	0	BX	0	13.09	0
@1845__1973165	004	B	03/27/1973	21:00	51.6800	9.2000	0	320.0	0	BX	0	13.01	0
@1845__1973165	004	B	03/27/1973	21:00	51.6800	9.2000	0	325.0	0	BX	0	12.86	0
@1845__1973165	004	B	03/27/1973	21:00	51.6800	9.2000	0	339.0	0	BX	0	12.86	0
@1845__1973165	004	B	03/27/1973	21:00	51.6800	9.2000	0	369.0	0	BX	0	12.49	0
@1845__1973165	004	B	03/27/1973	21:00	51.6800	9.2000	0	373.0	0	BX	0	12.37	0
@1845__1973165	004	B	03/27/1973	21:00	51.6800	9.2000	0	381.0	0	BX	0	11.51	0
@1845__1973165	004	B	03/27/1973	21:00	51.6800	9.2000	0	384.0	0	BX	0	11.35	0
@1845__1973165	004	B	03/27/1973	21:00	51.6800	9.2000	0	398.0	0	BX	0	11.40	0
@1845__1973165	004	B	03/27/1973	21:00	51.6800	9.2000	0	409.0	0	BX	0	11.23	0
@1845__1973165	004	B	03/27/1973	21:00	51.6800	9.2000	0	419.0	0	BX	0	10.95	0
@1845__1973165	004	B	03/27/1973	21:00	51.6800	9.2000	0	428.0	0	BX	0	10.93	0
@1845__1973165	004	B	03/27/1973	21:00	51.6800	9.2000	0	437.0	0	BX	0	10.65	0
@1845__1973165	004	B	03/27/1973	21:00	51.6800	9.2000	0	463.0	0	BX	0	10.65	0
@1845__1973165	005	B	03/28/1973	00:19	52.4300	10.0000	0	0.0	0	BX	0	27.46	0
@1845__1973165	005	B	03/28/1973	00:19	52.4300	10.0000	0	10.0	0	BX	0	27.40	0
@1845__1973165	005	B	03/28/1973	00:19	52.4300	10.0000	0	41.0	0	BX	0	26.43	0
@1845__1973165	005	B	03/28/1973	00:19	52.4300	10.0000	0	50.0	0	BX	0	26.26	0
@1845__1973165	005	B	03/28/1973	00:19	52.4300	10.0000	0	63.0	0	BX	0	26.26	0
@1845__1973165	005	B	03/28/1973	00:19	52.4300	10.0000	0	69.0	0	BX	0	25.98	0
@1845__1973165	005	B	03/28/1973	00:19	52.4300	10.0000	0	76.0	0	BX	0	26.02	0
@1845__1973165	005	B	03/28/1973	00:19	52.4300	10.0000	0	87.0	0	BX	0	25.47	0
@1845__1973165	005	B	03/28/1973	00:19	52.4300	10.0000	0	92.0	0	BX	0	24.62	0
@1845__1973165	005	B	03/28/1973	00:19	52.4300	10.0000	0	102.0	0	BX	0	23.69	0
@1845__1973165	005	B	03/28/1973	00:19	52.4300	10.0000	0	109.0	0	BX	0	23.43	0
@1845__1973165	005	B	03/28/1973	00:19	52.4300	10.0000	0	114.0	0	BX	0	22.70	0
@1845__1973165	005	B	03/28/1973	00:19	52.4300	10.0000	0	118.0	0	BX	0	22.47	0
@1845__1973165	005	B	03/28/1973	00:19	52.4300	10.0000	0	126.0	0	BX	0	20.79	0
@1845__1973165	005	B	03/28/1973	00:19	52.4300	10.0000	0	132.0	0	BX	0	20.26	0
@1845__1973165	005	B	03/28/1973	00:19	52.4300	10.0000	0	141.0	0	BX	0	19.02	0
@1845__1973165	005	B	03/28/1973	00:19	52.4300	10.0000	0	148.0	0	BX	0	18.29	0
@1845__1973165	005	B	03/28/1973	00:19	52.4300	10.0000	0	166.0	0	BX	0	17.89	0
@1845__1973165	005	B	03/28/1973	00:19	52.4300	10.0000	0	170.0	0	BX	0	17.62	0
@1845__1973165	005	B	03/28/1973	00:19	52.4300	10.0000	0	179.0	0	BX	0	16.33	0
@1845__1973165	005	B	03/28/1973	00:19	52.4300	10.0000	0	183.0	0	BX	0	15.99	0
@1845__1973165	005	B	03/28/1973	00:19	52.4300	10.0000	0	196.0	0	BX	0	15.56	0
@1845__1973165	005	B	03/28/1973	00:19	52.4300	10.0000	0	202.0	0	BX	0	15.15	0
@1845__1973165	005	B	03/28/1973	00:19	52.4300	10.0000	0	212.0	0	BX	0	15.10	0
@1845__1973165	005	B	03/28/1973	00:19	52.4300	10.0000	0	225.0	0	BX	0	14.31	0
@1845__1973165	005	B	03/28/1973	00:19	52.4300	10.0000	0	241.0	0	BX	0	13.79	0
@1845__1973165	005	B	03/28/1973	00:19	52.4300	10.0000	0	255.0	0	BX	0	13.08	0
@1845__1973165	005	B	03/28/1973	00:19	52.4300	10.0000	0	264.0	0	BX	0	12.91	0
@1845__1973165	005	B	03/28/1973	00:19	52.4300	10.0000	0	281.0	0	BX	0	12.89	0
@1845__1973165	005	B	03/28/1973	00:19	52.4300	10.0000	0	294.0	0	BX	0	12.40	0
@1845__1973165	005	B	03/28/1973	00:19	52.4300	10.0000	0	299.0	0	BX	0	12.32	0
@1845__1973165	005	B	03/28/1973	00:19	52.4300	10.0000	0	304.0	0	BX	0	12.52	0
@1845__1973165	005	B	03/28/1973	00:19	52.4300	10.0000	0	311.0	0	BX	0	12.54	0
@1845__1973165	005	B	03/28/1973	00:19	52.4300	10.0000	0	317.0	0	BX	0	12.80	0
@1845__1973165	005	B	03/28/1973	00:19	52.4300	10.0000	0	322.0	0	BX	0	12.77	0
@1845__1973165	005	B	03/28/1973	00:19	52.4300	10.0000	0	329.0	0	BX	0	12.40	0
@1845__1973165	005	B	03/28/1973	00:19	52.4300	10.0000	0	338.0	0	BX	0	12.32	0
@1845__1973165	005	B	03/28/1973	00:19	52.4300	10.0000	0	343.0	0	BX	0	12.52	0
@1845__1973165	005	B	03/28/1973	00:19	52.4300	10.0000	0	349.0	0	BX	0	12.52	0
@1845__1973165	005	B	03/28/1973	00:19	52.4300	10.0000	0	361.0	0	BX	0	12.16	0
@1845__1973165	005	B	03/28/1973	00:19	52.4300	10.0000	0	367.0	0	BX	0	12.04	0
@1845__1973165	005	B	03/28/1973	00:19	52.4300	10.0000	0	381.0	0	BX	0	12.12	0
@1845__1973165	005	B	03/28/1973	00:19	52.4300	10.0000	0	388.0	0	BX	0	11.82	0
@1845__1973165	005	B	03/28/1973	00:19	52.4300	10.0000	0	398.0	0	BX	0	11.59	0
@1845__1973165	005	B	03/28/1973	00:19	52.4300	10.0000	0	420.0	0	BX	0	11.66	0
@1845__1973165	005	B	03/28/1973	00:19	52.4300	10.0000	0	437.0	0	BX	0	11.33	0
@1845__1973165	005	B	03/28/1973	00:19	52.4300	10.0000	0	446.0	0	BX	0	10.93	0
@1845__1973165	005	B	03/28/1973	00:19	52.4300	10.0000	0	475.0	0	BX	0	10.60	0
@1845__1973165	005	B	03/28/1973	00:19	52.4300	10.0000	0	491.0	0	BX	0	10.57	0
@1845__1973166	001	B	05/15/1973	21:10	52.0000	9.6300	0	0.0	0	BX	0	29.45	0
@1845__1973166	001	B	05/15/1973	21:10	52.0000	9.6300	0	56.0	0	BX	0	29.45	0
@1845__1973166	001	B	05/15/1973	21:10	52.0000	9.6300	0	60.0	0	BX	0	29.15	0
@1845__1973166	001	B	05/15/1973	21:10	52.0000	9.6300	0	63.0	0	BX	0	27.01	0
@1845__1973166	001	B	05/15/1973	21:10	52.0000	9.6300	0	71.0	0	BX	0	26.59	0
@1845__1973166	001	B	05/15/1973	21:10	52.0000	9.6300	0	76.0	0	BX	0	25.90	0
@1845__1973166	001	B	05/15/1973	21:10	52.0000	9.6300	0	87.0	0	BX	0	25.09	0
@1845__1973166	001	B	05/15/1973	21:10	52.0000	9.6300	0	95.0	0	BX	0	24.99	0
@1845__1973166	001	B	05/15/1973	21:10	52.0000	9.6300	0	100.0	0	BX	0	24.75	0
@1845__1973166	001	B	05/15/1973	21:10	52.0000	9.6300	0	110.0	0	BX	0	23.78	0
@1845__1973166	001	B	05/15/1973	21:10	52.0000	9.6300	0	115.0	0	BX	0	22.99	0
@1845__1973166	001	B	05/15/1973	21:10	52.0000	9.6300	0	124.0	0	BX	0	20.18	0
@1845__1973166	001	B	05/15/1973	21:10	52.0000	9.6300	0	129.0	0	BX	0	19.55	0
@1845__1973166	001	B	05/15/1973	21:10	52.0000	9.6300	0	137.0	0	BX	0	19.12	0
@1845__1973166	001	B	05/15/1973	21:10	52.0000	9.6300	0	145.0	0	BX	0	18.23	0
@1845__1973166	001	B	05/15/1973	21:10	52.0000	9.6300	0	147.0	0	BX	0	17.99	0
@1845__1973166	001	B	05/15/1973	21:10	52.0000	9.6300	0	166.0	0	BX	0	17.00	0
@1845__1973166	001	B	05/15/1973	21:10	52.0000	9.6300	0	178.0	0	BX	0	16.22	0
@1845__1973166	001	B	05/15/1973	21:10	52.0000	9.6300	0	182.0	0	BX	0	16.03	0
@1845__1973166	001	B	05/15/1973	21:10	52.0000	9.6300	0	188.0	0	BX	0	16.00	0
@1845__1973166	001	B	05/15/1973	21:10	52.0000	9.6300	0	191.0	0	BX	0	15.94	0
@1845__1973166	001	B	05/15/1973	21:10	52.0000	9.6300	0	202.0	0	BX	0	14.67	0
@1845__1973166	001	B	05/15/1973	21:10	52.0000	9.6300	0	204.0	0	BX	0	14.53	0
@1845__1973166	001	B	05/15/1973	21:10	52.0000	9.6300	0	217.0	0	BX	0	14.12	0
@1845__1973166	001	B	05/15/1973	21:10	52.0000	9.6300	0	230.0	0	BX	0	14.29	0
@1845__1973166	001	B	05/15/1973	21:10	52.0000	9.6300	0	239.0	0	BX	0	14.07	0
@1845__1973166	001	B	05/15/1973	21:10	52.0000	9.6300	0	248.0	0	BX	0	14.00	0
@1845__1973166	001	B	05/15/1973	21:10	52.0000	9.6300	0	252.0	0	BX	0	13.68	0
@1845__1973166	001	B	05/15/1973	21:10	52.0000	9.6300	0	279.0	0	BX	0	13.65	0
@1845__1973166	001	B	05/15/1973	21:10	52.0000	9.6300	0	282.0	0	BX	0	13.60	0
@1845__1973166	001	B	05/15/1973	21:10	52.0000	9.6300	0	286.0	0	BX	0	13.22	0
@1845__1973166	001	B	05/15/1973	21:10	52.0000	9.6300	0	291.0	0	BX	0	13.09	0
@1845__1973166	001	B	05/15/1973	21:10	52.0000	9.6300	0	294.0	0	BX	0	12.59	0
@1845__1973166	001	B	05/15/1973	21:10	52.0000	9.6300	0	307.0	0	BX	0	12.45	0
@1845__1973166	001	B	05/15/1973	21:10	52.0000	9.6300	0	309.0	0	BX	0	12.49	0
@1845__1973166	001	B	05/15/1973	21:10	52.0000	9.6300	0	312.0	0	BX	0	12.76	0
@1845__1973166	001	B	05/15/1973	21:10	52.0000	9.6300	0	322.0	0	BX	0	12.78	0
@1845__1973166	001	B	05/15/1973	21:10	52.0000	9.6300	0	326.0	0	BX	0	12.62	0
@1845__1973166	001	B	05/15/1973	21:10	52.0000	9.6300	0	329.0	0	BX	0	12.37	0
@1845__1973166	001	B	05/15/1973	21:10	52.0000	9.6300	0	343.0	0	BX	0	11.81	0
@1845__1973166	001	B	05/15/1973	21:10	52.0000	9.6300	0	371.0	0	BX	0	11.58	0
@1845__1973166	001	B	05/15/1973	21:10	52.0000	9.6300	0	392.0	0	BX	0	11.58	0
@1845__1973166	001	B	05/15/1973	21:10	52.0000	9.6300	0	397.0	0	BX	0	11.77	0
@1845__1973166	001	B	05/15/1973	21:10	52.0000	9.6300	0	407.0	0	BX	0	11.91	0
@1845__1973166	001	B	05/15/1973	21:10	52.0000	9.6300	0	438.0	0	BX	0	11.78	0
@1845__1973166	001	B	05/15/1973	21:10	52.0000	9.6300	0	445.0	0	BX	0	11.54	0
@1845__1973166	001	B	05/15/1973	21:10	52.0000	9.6300	0	449.0	0	BX	0	11.53	0
@1845__1973166	001	B	05/15/1973	21:10	52.0000	9.6300	0	456.0	0	BX	0	12.07	0
@1845__1973166	001	B	05/15/1973	21:10	52.0000	9.6300	0	462.0	0	BX	0	12.40	0
@1845__1973166	001	B	05/15/1973	21:10	52.0000	9.6300	0	470.0	0	BX	0	12.43	0
@1845__1973166	001	B	05/15/1973	21:10	52.0000	9.6300	0	481.0	0	BX	0	12.22	0
@1845__1973166	002	B	05/16/1973	00:00	51.3700	8.8300	0	0.0	0	BX	0	25.33	0
@1845__1973166	002	B	05/16/1973	00:00	51.3700	8.8300	0	27.0	0	BX	0	25.30	0
@1845__1973166	002	B	05/16/1973	00:00	51.3700	8.8300	0	33.0	0	BX	0	25.14	0
@1845__1973166	002	B	05/16/1973	00:00	51.3700	8.8300	0	40.0	0	BX	0	24.58	0
@1845__1973166	002	B	05/16/1973	00:00	51.3700	8.8300	0	43.0	0	BX	0	24.04	0
@1845__1973166	002	B	05/16/1973	00:00	51.3700	8.8300	0	48.0	0	BX	0	23.62	0
@1845__1973166	002	B	05/16/1973	00:00	51.3700	8.8300	0	52.0	0	BX	0	22.99	0
@1845__1973166	002	B	05/16/1973	00:00	51.3700	8.8300	0	59.0	0	BX	0	22.46	0
@1845__1973166	002	B	05/16/1973	00:00	51.3700	8.8300	0	64.0	0	BX	0	22.16	0
@1845__1973166	002	B	05/16/1973	00:00	51.3700	8.8300	0	69.0	0	BX	0	22.05	0
@1845__1973166	002	B	05/16/1973	00:00	51.3700	8.8300	0	73.0	0	BX	0	21.51	0
@1845__1973166	002	B	05/16/1973	00:00	51.3700	8.8300	0	95.0	0	BX	0	20.48	0
@1845__1973166	002	B	05/16/1973	00:00	51.3700	8.8300	0	98.0	0	BX	0	19.98	0
@1845__1973166	002	B	05/16/1973	00:00	51.3700	8.8300	0	105.0	0	BX	0	19.59	0
@1845__1973166	002	B	05/16/1973	00:00	51.3700	8.8300	0	113.0	0	BX	0	18.86	0
@1845__1973166	002	B	05/16/1973	00:00	51.3700	8.8300	0	120.0	0	BX	0	18.37	0
@1845__1973166	002	B	05/16/1973	00:00	51.3700	8.8300	0	126.0	0	BX	0	18.26	0
@1845__1973166	002	B	05/16/1973	00:00	51.3700	8.8300	0	132.0	0	BX	0	17.72	0
@1845__1973166	002	B	05/16/1973	00:00	51.3700	8.8300	0	138.0	0	BX	0	17.61	0
@1845__1973166	002	B	05/16/1973	00:00	51.3700	8.8300	0	147.0	0	BX	0	17.13	0
@1845__1973166	002	B	05/16/1973	00:00	51.3700	8.8300	0	155.0	0	BX	0	16.89	0
@1845__1973166	002	B	05/16/1973	00:00	51.3700	8.8300	0	166.0	0	BX	0	16.23	0
@1845__1973166	002	B	05/16/1973	00:00	51.3700	8.8300	0	174.0	0	BX	0	15.89	0
@1845__1973166	002	B	05/16/1973	00:00	51.3700	8.8300	0	182.0	0	BX	0	15.30	0
@1845__1973166	002	B	05/16/1973	00:00	51.3700	8.8300	0	200.0	0	BX	0	14.50	0
@1845__1973166	002	B	05/16/1973	00:00	51.3700	8.8300	0	209.0	0	BX	0	14.19	0
@1845__1973166	002	B	05/16/1973	00:00	51.3700	8.8300	0	228.0	0	BX	0	13.77	0
@1845__1973166	002	B	05/16/1973	00:00	51.3700	8.8300	0	259.0	0	BX	0	13.58	0
@1845__1973166	002	B	05/16/1973	00:00	51.3700	8.8300	0	287.0	0	BX	0	12.98	0
@1845__1973166	002	B	05/16/1973	00:00	51.3700	8.8300	0	313.0	0	BX	0	12.71	0
@1845__1973166	002	B	05/16/1973	00:00	51.3700	8.8300	0	353.0	0	BX	0	12.66	0
@1845__1973166	002	B	05/16/1973	00:00	51.3700	8.8300	0	372.0	0	BX	0	12.35	0
@1845__1973166	002	B	05/16/1973	00:00	51.3700	8.8300	0	407.0	0	BX	0	12.07	0
@1845__1973166	002	B	05/16/1973	00:00	51.3700	8.8300	0	422.0	0	BX	0	12.07	0
@1845__1973166	002	B	05/16/1973	00:00	51.3700	8.8300	0	426.0	0	BX	0	11.81	0
@1845__1973166	002	B	05/16/1973	00:00	51.3700	8.8300	0	433.0	0	BX	0	11.55	0
@1845__1973166	002	B	05/16/1973	00:00	51.3700	8.8300	0	439.0	0	BX	0	11.49	0
@1845__1973166	002	B	05/16/1973	00:00	51.3700	8.8300	0	443.0	0	BX	0	11.15	0
@1845__1973166	003	B	05/16/1973	03:00	50.8800	8.1500	0	0.0	0	BX	0	27.49	0
@1845__1973166	003	B	05/16/1973	03:00	50.8800	8.1500	0	25.0	0	BX	0	27.54	0
@1845__1973166	003	B	05/16/1973	03:00	50.8800	8.1500	0	29.0	0	BX	0	27.38	0
@1845__1973166	003	B	05/16/1973	03:00	50.8800	8.1500	0	41.0	0	BX	0	25.80	0
@1845__1973166	003	B	05/16/1973	03:00	50.8800	8.1500	0	45.0	0	BX	0	25.39	0
@1845__1973166	003	B	05/16/1973	03:00	50.8800	8.1500	0	49.0	0	BX	0	25.12	0
@1845__1973166	003	B	05/16/1973	03:00	50.8800	8.1500	0	55.0	0	BX	0	24.96	0
@1845__1973166	003	B	05/16/1973	03:00	50.8800	8.1500	0	60.0	0	BX	0	24.40	0
@1845__1973166	003	B	05/16/1973	03:00	50.8800	8.1500	0	66.0	0	BX	0	24.07	0
@1845__1973166	003	B	05/16/1973	03:00	50.8800	8.1500	0	72.0	0	BX	0	23.52	0
@1845__1973166	003	B	05/16/1973	03:00	50.8800	8.1500	0	81.0	0	BX	0	23.05	0
@1845__1973166	003	B	05/16/1973	03:00	50.8800	8.1500	0	85.0	0	BX	0	22.70	0
@1845__1973166	003	B	05/16/1973	03:00	50.8800	8.1500	0	95.0	0	BX	0	22.39	0
@1845__1973166	003	B	05/16/1973	03:00	50.8800	8.1500	0	100.0	0	BX	0	21.61	0
@1845__1973166	003	B	05/16/1973	03:00	50.8800	8.1500	0	109.0	0	BX	0	20.83	0
@1845__1973166	003	B	05/16/1973	03:00	50.8800	8.1500	0	115.0	0	BX	0	20.62	0
@1845__1973166	003	B	05/16/1973	03:00	50.8800	8.1500	0	125.0	0	BX	0	19.84	0
@1845__1973166	003	B	05/16/1973	03:00	50.8800	8.1500	0	137.0	0	BX	0	18.42	0
@1845__1973166	003	B	05/16/1973	03:00	50.8800	8.1500	0	152.0	0	BX	0	17.36	0
@1845__1973166	003	B	05/16/1973	03:00	50.8800	8.1500	0	157.0	0	BX	0	17.27	0
@1845__1973166	003	B	05/16/1973	03:00	50.8800	8.1500	0	183.0	0	BX	0	15.56	0
@1845__1973166	003	B	05/16/1973	03:00	50.8800	8.1500	0	195.0	0	BX	0	15.04	0
@1845__1973166	003	B	05/16/1973	03:00	50.8800	8.1500	0	217.0	0	BX	0	14.63	0
@1845__1973166	003	B	05/16/1973	03:00	50.8800	8.1500	0	225.0	0	BX	0	14.16	0
@1845__1973166	003	B	05/16/1973	03:00	50.8800	8.1500	0	235.0	0	BX	0	13.91	0
@1845__1973166	003	B	05/16/1973	03:00	50.8800	8.1500	0	242.0	0	BX	0	14.03	0
@1845__1973166	003	B	05/16/1973	03:00	50.8800	8.1500	0	248.0	0	BX	0	13.88	0
@1845__1973166	003	B	05/16/1973	03:00	50.8800	8.1500	0	257.0	0	BX	0	13.88	0
@1845__1973166	003	B	05/16/1973	03:00	50.8800	8.1500	0	284.0	0	BX	0	12.69	0
@1845__1973166	003	B	05/16/1973	03:00	50.8800	8.1500	0	292.0	0	BX	0	12.44	0
@1845__1973166	003	B	05/16/1973	03:00	50.8800	8.1500	0	307.0	0	BX	0	12.22	0
@1845__1973166	003	B	05/16/1973	03:00	50.8800	8.1500	0	338.0	0	BX	0	12.07	0
@1845__1973166	003	B	05/16/1973	03:00	50.8800	8.1500	0	342.0	0	BX	0	11.93	0
@1845__1973166	003	B	05/16/1973	03:00	50.8800	8.1500	0	366.0	0	BX	0	11.76	0
@1845__1973166	003	B	05/16/1973	03:00	50.8800	8.1500	0	381.0	0	BX	0	11.41	0
@1845__1973166	003	B	05/16/1973	03:00	50.8800	8.1500	0	400.0	0	BX	0	11.35	0
@1845__1973166	003	B	05/16/1973	03:00	50.8800	8.1500	0	409.0	0	BX	0	11.19	0
@1845__1973166	004	B	05/16/1973	06:10	50.3700	7.3000	0	0.0	0	BX	0	28.44	0
@1845__1973166	004	B	05/16/1973	06:10	50.3700	7.3000	0	27.0	0	BX	0	28.55	0
@1845__1973166	004	B	05/16/1973	06:10	50.3700	7.3000	0	45.0	0	BX	0	28.52	0
@1845__1973166	004	B	05/16/1973	06:10	50.3700	7.3000	0	57.0	0	BX	0	28.34	0
@1845__1973166	004	B	05/16/1973	06:10	50.3700	7.3000	0	62.0	0	BX	0	27.84	0
@1845__1973166	004	B	05/16/1973	06:10	50.3700	7.3000	0	69.0	0	BX	0	25.39	0
@1845__1973166	004	B	05/16/1973	06:10	50.3700	7.3000	0	79.0	0	BX	0	23.18	0
@1845__1973166	004	B	05/16/1973	06:10	50.3700	7.3000	0	88.0	0	BX	0	22.82	0
@1845__1973166	004	B	05/16/1973	06:10	50.3700	7.3000	0	93.0	0	BX	0	21.87	0
@1845__1973166	004	B	05/16/1973	06:10	50.3700	7.3000	0	116.0	0	BX	0	19.93	0
@1845__1973166	004	B	05/16/1973	06:10	50.3700	7.3000	0	126.0	0	BX	0	19.36	0
@1845__1973166	004	B	05/16/1973	06:10	50.3700	7.3000	0	136.0	0	BX	0	19.00	0
@1845__1973166	004	B	05/16/1973	06:10	50.3700	7.3000	0	149.0	0	BX	0	17.72	0
@1845__1973166	004	B	05/16/1973	06:10	50.3700	7.3000	0	160.0	0	BX	0	17.20	0
@1845__1973166	004	B	05/16/1973	06:10	50.3700	7.3000	0	165.0	0	BX	0	16.80	0
@1845__1973166	004	B	05/16/1973	06:10	50.3700	7.3000	0	169.0	0	BX	0	16.62	0
@1845__1973166	004	B	05/16/1973	06:10	50.3700	7.3000	0	173.0	0	BX	0	16.04	0
@1845__1973166	004	B	05/16/1973	06:10	50.3700	7.3000	0	185.0	0	BX	0	15.05	0
@1845__1973166	004	B	05/16/1973	06:10	50.3700	7.3000	0	191.0	0	BX	0	15.01	0
@1845__1973166	004	B	05/16/1973	06:10	50.3700	7.3000	0	198.0	0	BX	0	14.31	0
@1845__1973166	004	B	05/16/1973	06:10	50.3700	7.3000	0	205.0	0	BX	0	14.10	0
@1845__1973166	004	B	05/16/1973	06:10	50.3700	7.3000	0	210.0	0	BX	0	13.73	0
@1845__1973166	004	B	05/16/1973	06:10	50.3700	7.3000	0	225.0	0	BX	0	13.32	0
@1845__1973166	004	B	05/16/1973	06:10	50.3700	7.3000	0	242.0	0	BX	0	13.29	0
@1845__1973166	004	B	05/16/1973	06:10	50.3700	7.3000	0	256.0	0	BX	0	13.01	0
@1845__1973166	004	B	05/16/1973	06:10	50.3700	7.3000	0	297.0	0	BX	0	12.81	0
@1845__1973166	004	B	05/16/1973	06:10	50.3700	7.3000	0	314.0	0	BX	0	12.83	0
@1845__1973166	004	B	05/16/1973	06:10	50.3700	7.3000	0	340.0	0	BX	0	12.03	0
@1845__1973166	004	B	05/16/1973	06:10	50.3700	7.3000	0	367.0	0	BX	0	11.94	0
@1845__1973166	004	B	05/16/1973	06:10	50.3700	7.3000	0	376.0	0	BX	0	11.73	0
@1845__1973166	004	B	05/16/1973	06:10	50.3700	7.3000	0	404.0	0	BX	0	11.55	0
@1845__1973166	004	B	05/16/1973	06:10	50.3700	7.3000	0	422.0	0	BX	0	11.29	0
@1845__1973166	004	B	05/16/1973	06:10	50.3700	7.3000	0	465.0	0	BX	0	11.27	0
@1853__1975167	001	B	10/18/1975	06:00	52.4500	9.4000	0	0.0	0	BX	0	26.63	0
@1853__1975167	001	B	10/18/1975	06:00	52.4500	9.4000	0	27.0	0	BX	0	26.52	0
@1853__1975167	001	B	10/18/1975	06:00	52.4500	9.4000	0	48.0	0	BX	0	26.28	0
@1853__1975167	001	B	10/18/1975	06:00	52.4500	9.4000	0	60.0	0	BX	0	25.92	0
@1853__1975167	001	B	10/18/1975	06:00	52.4500	9.4000	0	82.0	0	BX	0	24.05	0
@1853__1975167	001	B	10/18/1975	06:00	52.4500	9.4000	0	98.0	0	BX	0	23.74	0
@1853__1975167	001	B	10/18/1975	06:00	52.4500	9.4000	0	105.0	0	BX	0	23.51	0
@1853__1975167	001	B	10/18/1975	06:00	52.4500	9.4000	0	111.0	0	BX	0	23.21	0
@1853__1975167	001	B	10/18/1975	06:00	52.4500	9.4000	0	148.0	0	BX	0	18.04	0
@1853__1975167	001	B	10/18/1975	06:00	52.4500	9.4000	0	151.0	0	BX	0	17.72	0
@1853__1975167	001	B	10/18/1975	06:00	52.4500	9.4000	0	176.0	0	BX	0	17.32	0
@1853__1975167	001	B	10/18/1975	06:00	52.4500	9.4000	0	225.0	0	BX	0	16.87	0
@1853__1975167	001	B	10/18/1975	06:00	52.4500	9.4000	0	246.0	0	BX	0	16.37	0
@1853__1975167	001	B	10/18/1975	06:00	52.4500	9.4000	0	262.0	0	BX	0	15.77	0
@1853__1975167	001	B	10/18/1975	06:00	52.4500	9.4000	0	272.0	0	BX	0	14.93	0
@1853__1975167	001	B	10/18/1975	06:00	52.4500	9.4000	0	300.0	0	BX	0	13.85	0
@1853__1975167	001	B	10/18/1975	06:00	52.4500	9.4000	0	316.0	0	BX	0	13.67	0
@1853__1975167	001	B	10/18/1975	06:00	52.4500	9.4000	0	326.0	0	BX	0	13.37	0
@1853__1975167	001	B	10/18/1975	06:00	52.4500	9.4000	0	335.0	0	BX	0	12.85	0
@1853__1975167	001	B	10/18/1975	06:00	52.4500	9.4000	0	341.0	0	BX	0	12.80	0
@1853__1975167	001	B	10/18/1975	06:00	52.4500	9.4000	0	352.0	0	BX	0	12.22	0
@1853__1975167	001	B	10/18/1975	06:00	52.4500	9.4000	0	379.0	0	BX	0	12.24	0
@1853__1975167	001	B	10/18/1975	06:00	52.4500	9.4000	0	435.0	0	BX	0	11.61	0
@1853__1975167	001	B	10/18/1975	06:00	52.4500	9.4000	0	458.0	0	BX	0	11.53	0
@1853__1975168	001	B	10/27/1975	21:00	50.0700	7.1300	0	0.0	0	BX	0	26.76	0
@1853__1975168	001	B	10/27/1975	21:00	50.0700	7.1300	0	60.0	0	BX	0	26.60	0
@1853__1975168	001	B	10/27/1975	21:00	50.0700	7.1300	0	76.0	0	BX	0	26.47	0
@1853__1975168	001	B	10/27/1975	21:00	50.0700	7.1300	0	81.0	0	BX	0	26.31	0
@1853__1975168	001	B	10/27/1975	21:00	50.0700	7.1300	0	91.0	0	BX	0	25.53	0
@1853__1975168	001	B	10/27/1975	21:00	50.0700	7.1300	0	103.0	0	BX	0	24.88	0
@1853__1975168	001	B	10/27/1975	21:00	50.0700	7.1300	0	115.0	0	BX	0	23.10	0
@1853__1975168	001	B	10/27/1975	21:00	50.0700	7.1300	0	121.0	0	BX	0	22.70	0
@1853__1975168	001	B	10/27/1975	21:00	50.0700	7.1300	0	139.0	0	BX	0	22.16	0
@1853__1975168	001	B	10/27/1975	21:00	50.0700	7.1300	0	152.0	0	BX	0	21.33	0
@1853__1975168	001	B	10/27/1975	21:00	50.0700	7.1300	0	163.0	0	BX	0	19.82	0
@1853__1975168	001	B	10/27/1975	21:00	50.0700	7.1300	0	172.0	0	BX	0	19.24	0
@1853__1975168	001	B	10/27/1975	21:00	50.0700	7.1300	0	182.0	0	BX	0	17.94	0
@1853__1975168	001	B	10/27/1975	21:00	50.0700	7.1300	0	186.0	0	BX	0	16.82	0
@1853__1975168	001	B	10/27/1975	21:00	50.0700	7.1300	0	197.0	0	BX	0	15.22	0
@1853__1975168	001	B	10/27/1975	21:00	50.0700	7.1300	0	202.0	0	BX	0	14.80	0
@1853__1975168	001	B	10/27/1975	21:00	50.0700	7.1300	0	219.0	0	BX	0	13.95	0
@1853__1975168	001	B	10/27/1975	21:00	50.0700	7.1300	0	228.0	0	BX	0	13.70	0
@1853__1975168	001	B	10/27/1975	21:00	50.0700	7.1300	0	239.0	0	BX	0	12.80	0
@1853__1975168	001	B	10/27/1975	21:00	50.0700	7.1300	0	260.0	0	BX	0	12.42	0
@1853__1975168	001	B	10/27/1975	21:00	50.0700	7.1300	0	279.0	0	BX	0	11.79	0
@1853__1975168	001	B	10/27/1975	21:00	50.0700	7.1300	0	318.0	0	BX	0	11.20	0
@1853__1975168	001	B	10/27/1975	21:00	50.0700	7.1300	0	373.0	0	BX	0	11.05	0
@1853__1975168	001	B	10/27/1975	21:00	50.0700	7.1300	0	402.0	0	BX	0	10.69	0
@1853__1975168	001	B	10/27/1975	21:00	50.0700	7.1300	0	433.0	0	BX	0	10.54	0
@1853__1975168	002	B	10/28/1975	00:00	50.4300	7.8300	0	0.0	0	BX	0	26.31	0
@1853__1975168	002	B	10/28/1975	00:00	50.4300	7.8300	0	29.0	0	BX	0	26.28	0
@1853__1975168	002	B	10/28/1975	00:00	50.4300	7.8300	0	47.0	0	BX	0	26.10	0
@1853__1975168	002	B	10/28/1975	00:00	50.4300	7.8300	0	55.0	0	BX	0	26.39	0
@1853__1975168	002	B	10/28/1975	00:00	50.4300	7.8300	0	63.0	0	BX	0	26.23	0
@1853__1975168	002	B	10/28/1975	00:00	50.4300	7.8300	0	70.0	0	BX	0	26.02	0
@1853__1975168	002	B	10/28/1975	00:00	50.4300	7.8300	0	82.0	0	BX	0	25.29	0
@1853__1975168	002	B	10/28/1975	00:00	50.4300	7.8300	0	87.0	0	BX	0	25.42	0
@1853__1975168	002	B	10/28/1975	00:00	50.4300	7.8300	0	95.0	0	BX	0	24.59	0
@1853__1975168	002	B	10/28/1975	00:00	50.4300	7.8300	0	100.0	0	BX	0	23.23	0
@1853__1975168	002	B	10/28/1975	00:00	50.4300	7.8300	0	103.0	0	BX	0	22.95	0
@1853__1975168	002	B	10/28/1975	00:00	50.4300	7.8300	0	117.0	0	BX	0	22.59	0
@1853__1975168	002	B	10/28/1975	00:00	50.4300	7.8300	0	123.0	0	BX	0	22.39	0
@1853__1975168	002	B	10/28/1975	00:00	50.4300	7.8300	0	135.0	0	BX	0	21.53	0
@1853__1975168	002	B	10/28/1975	00:00	50.4300	7.8300	0	141.0	0	BX	0	21.30	0
@1853__1975168	002	B	10/28/1975	00:00	50.4300	7.8300	0	152.0	0	BX	0	20.02	0
@1853__1975168	002	B	10/28/1975	00:00	50.4300	7.8300	0	162.0	0	BX	0	17.59	0
@1853__1975168	002	B	10/28/1975	00:00	50.4300	7.8300	0	177.0	0	BX	0	16.20	0
@1853__1975168	002	B	10/28/1975	00:00	50.4300	7.8300	0	191.0	0	BX	0	14.53	0
@1853__1975168	002	B	10/28/1975	00:00	50.4300	7.8300	0	200.0	0	BX	0	13.92	0
@1853__1975168	002	B	10/28/1975	00:00	50.4300	7.8300	0	212.0	0	BX	0	13.45	0
@1853__1975168	002	B	10/28/1975	00:00	50.4300	7.8300	0	225.0	0	BX	0	12.67	0
@1853__1975168	002	B	10/28/1975	00:00	50.4300	7.8300	0	234.0	0	BX	0	12.27	0
@1853__1975168	002	B	10/28/1975	00:00	50.4300	7.8300	0	252.0	0	BX	0	11.91	0
@1853__1975168	002	B	10/28/1975	00:00	50.4300	7.8300	0	324.0	0	BX	0	11.33	0
@1853__1975168	002	B	10/28/1975	00:00	50.4300	7.8300	0	398.0	0	BX	0	11.15	0
@1853__1975168	002	B	10/28/1975	00:00	50.4300	7.8300	0	456.0	0	BX	0	10.85	0
@1853__1975168	003	B	10/28/1975	03:00	50.8500	8.4800	0	0.0	0	BX	0	26.18	0
@1853__1975168	003	B	10/28/1975	03:00	50.8500	8.4800	0	43.0	0	BX	0	26.10	0
@1853__1975168	003	B	10/28/1975	03:00	50.8500	8.4800	0	60.0	0	BX	0	25.21	0
@1853__1975168	003	B	10/28/1975	03:00	50.8500	8.4800	0	64.0	0	BX	0	25.32	0
@1853__1975168	003	B	10/28/1975	03:00	50.8500	8.4800	0	68.0	0	BX	0	25.21	0
@1853__1975168	003	B	10/28/1975	03:00	50.8500	8.4800	0	82.0	0	BX	0	23.13	0
@1853__1975168	003	B	10/28/1975	03:00	50.8500	8.4800	0	85.0	0	BX	0	22.85	0
@1853__1975168	003	B	10/28/1975	03:00	50.8500	8.4800	0	96.0	0	BX	0	22.47	0
@1853__1975168	003	B	10/28/1975	03:00	50.8500	8.4800	0	110.0	0	BX	0	21.76	0
@1853__1975168	003	B	10/28/1975	03:00	50.8500	8.4800	0	122.0	0	BX	0	20.85	0
@1853__1975168	003	B	10/28/1975	03:00	50.8500	8.4800	0	134.0	0	BX	0	18.74	0
@1853__1975168	003	B	10/28/1975	03:00	50.8500	8.4800	0	148.0	0	BX	0	16.87	0
@1853__1975168	003	B	10/28/1975	03:00	50.8500	8.4800	0	160.0	0	BX	0	15.65	0
@1853__1975168	003	B	10/28/1975	03:00	50.8500	8.4800	0	175.0	0	BX	0	14.78	0
@1853__1975168	003	B	10/28/1975	03:00	50.8500	8.4800	0	209.0	0	BX	0	13.35	0
@1853__1975168	003	B	10/28/1975	03:00	50.8500	8.4800	0	235.0	0	BX	0	12.97	0
@1853__1975168	003	B	10/28/1975	03:00	50.8500	8.4800	0	249.0	0	BX	0	12.59	0
@1853__1975168	003	B	10/28/1975	03:00	50.8500	8.4800	0	308.0	0	BX	0	11.94	0
@1853__1975168	003	B	10/28/1975	03:00	50.8500	8.4800	0	338.0	0	BX	0	11.33	0
@1853__1975168	003	B	10/28/1975	03:00	50.8500	8.4800	0	374.0	0	BX	0	11.18	0
@1853__1975168	003	B	10/28/1975	03:00	50.8500	8.4800	0	405.0	0	BX	0	10.69	0
@1853__1975168	003	B	10/28/1975	03:00	50.8500	8.4800	0	444.0	0	BX	0	10.62	0
@1853__1975168	003	B	10/28/1975	03:00	50.8500	8.4800	0	459.0	0	BX	0	10.41	0
@1853__1975168	004	B	10/28/1975	09:00	51.6200	9.7500	0	0.0	0	BX	0	25.97	0
@1853__1975168	004	B	10/28/1975	09:00	51.6200	9.7500	0	7.0	0	BX	0	25.74	0
@1853__1975168	004	B	10/28/1975	09:00	51.6200	9.7500	0	20.0	0	BX	0	25.01	0
@1853__1975168	004	B	10/28/1975	09:00	51.6200	9.7500	0	32.0	0	BX	0	24.05	0
@1853__1975168	004	B	10/28/1975	09:00	51.6200	9.7500	0	47.0	0	BX	0	21.83	0
@1853__1975168	004	B	10/28/1975	09:00	51.6200	9.7500	0	57.0	0	BX	0	21.23	0
@1853__1975168	004	B	10/28/1975	09:00	51.6200	9.7500	0	88.0	0	BX	0	16.37	0
@1853__1975168	004	B	10/28/1975	09:00	51.6200	9.7500	0	94.0	0	BX	0	15.70	0
@1853__1975168	004	B	10/28/1975	09:00	51.6200	9.7500	0	102.0	0	BX	0	15.10	0
@1853__1975168	004	B	10/28/1975	09:00	51.6200	9.7500	0	111.0	0	BX	0	14.70	0
@1853__1975168	004	B	10/28/1975	09:00	51.6200	9.7500	0	145.0	0	BX	0	13.95	0
@1853__1975168	004	B	10/28/1975	09:00	51.6200	9.7500	0	174.0	0	BX	0	13.60	0
@1853__1975168	004	B	10/28/1975	09:00	51.6200	9.7500	0	190.0	0	BX	0	13.12	0
@1853__1975168	004	B	10/28/1975	09:00	51.6200	9.7500	0	233.0	0	BX	0	12.24	0
@1853__1975168	004	B	10/28/1975	09:00	51.6200	9.7500	0	247.0	0	BX	0	12.24	0
@1853__1975168	004	B	10/28/1975	09:00	51.6200	9.7500	0	262.0	0	BX	0	12.69	0
@1853__1975168	004	B	10/28/1975	09:00	51.6200	9.7500	0	268.0	0	BX	0	12.80	0
@1853__1975168	004	B	10/28/1975	09:00	51.6200	9.7500	0	277.0	0	BX	0	12.42	0
@1853__1975168	004	B	10/28/1975	09:00	51.6200	9.7500	0	287.0	0	BX	0	12.32	0
@1853__1975168	004	B	10/28/1975	09:00	51.6200	9.7500	0	296.0	0	BX	0	12.54	0
@1853__1975168	004	B	10/28/1975	09:00	51.6200	9.7500	0	335.0	0	BX	0	12.34	0
@1853__1975168	004	B	10/28/1975	09:00	51.6200	9.7500	0	372.0	0	BX	0	11.84	0
@1853__1975168	004	B	10/28/1975	09:00	51.6200	9.7500	0	435.0	0	BX	0	11.84	0
@1853__1975168	004	B	10/28/1975	09:00	51.6200	9.7500	0	460.0	0	BX	0	11.58	0
@1856__1967169	001	B	05/31/1967	17:45	51.2800	9.5300	0	0.0	0	BX	0	26.0	0
@1856__1967169	001	B	05/31/1967	17:45	51.2800	9.5300	0	106.0	0	BX	0	24.9	0
@1856__1967169	001	B	05/31/1967	17:45	51.2800	9.5300	0	111.0	0	BX	0	24.8	0
@1856__1967169	001	B	05/31/1967	17:45	51.2800	9.5300	0	114.0	0	BX	0	24.4	0
@1856__1967169	001	B	05/31/1967	17:45	51.2800	9.5300	0	118.0	0	BX	0	24.2	0
@1856__1967169	001	B	05/31/1967	17:45	51.2800	9.5300	0	120.0	0	BX	0	23.6	0
@1856__1967169	001	B	05/31/1967	17:45	51.2800	9.5300	0	127.0	0	BX	0	22.9	0
@1856__1967169	001	B	05/31/1967	17:45	51.2800	9.5300	0	130.0	0	BX	0	22.7	0
@1856__1967169	001	B	05/31/1967	17:45	51.2800	9.5300	0	140.0	0	BX	0	21.0	0
@1856__1967169	001	B	05/31/1967	17:45	51.2800	9.5300	0	144.0	0	BX	0	20.2	0
@1856__1967169	001	B	05/31/1967	17:45	51.2800	9.5300	0	149.0	0	BX	0	19.9	0
@1856__1967169	001	B	05/31/1967	17:45	51.2800	9.5300	0	152.0	0	BX	0	19.3	0
@1856__1967169	001	B	05/31/1967	17:45	51.2800	9.5300	0	157.0	0	BX	0	19.0	0
@1856__1967169	001	B	05/31/1967	17:45	51.2800	9.5300	0	159.0	0	BX	0	18.4	0
@1856__1967169	001	B	05/31/1967	17:45	51.2800	9.5300	0	168.0	0	BX	0	17.6	0
@1856__1967169	001	B	05/31/1967	17:45	51.2800	9.5300	0	176.0	0	BX	0	17.1	0
@1856__1967169	001	B	05/31/1967	17:45	51.2800	9.5300	0	182.0	0	BX	0	16.7	0
@1856__1967169	001	B	05/31/1967	17:45	51.2800	9.5300	0	193.0	0	BX	0	16.4	0
@1856__1967169	001	B	05/31/1967	17:45	51.2800	9.5300	0	206.0	0	BX	0	15.7	0
@1856__1967169	001	B	05/31/1967	17:45	51.2800	9.5300	0	238.0	0	BX	0	14.4	0
@1856__1967169	001	B	05/31/1967	17:45	51.2800	9.5300	0	255.0	0	BX	0	13.5	0
@1856__1967169	001	B	05/31/1967	17:45	51.2800	9.5300	0	274.0	0	BX	0	13.1	0
@1856__1967169	001	B	05/31/1967	17:45	51.2800	9.5300	0	305.0	0	BX	0	12.5	0
@1856__1967169	001	B	05/31/1967	17:45	51.2800	9.5300	0	318.0	0	BX	0	12.4	0
@1856__1967169	001	B	05/31/1967	17:45	51.2800	9.5300	0	345.0	0	BX	0	12.3	0
@1856__1967169	001	B	05/31/1967	17:45	51.2800	9.5300	0	373.0	0	BX	0	11.9	0
@1856__1967169	002	B	05/31/1967	22:30	50.7800	8.6200	0	0.0	0	BX	0	25.9	0
@1856__1967169	002	B	05/31/1967	22:30	50.7800	8.6200	0	10.0	0	BX	0	25.7	0
@1856__1967169	002	B	05/31/1967	22:30	50.7800	8.6200	0	17.0	0	BX	0	25.1	0
@1856__1967169	002	B	05/31/1967	22:30	50.7800	8.6200	0	32.0	0	BX	0	24.0	0
@1856__1967169	002	B	05/31/1967	22:30	50.7800	8.6200	0	40.0	0	BX	0	23.2	0
@1856__1967169	002	B	05/31/1967	22:30	50.7800	8.6200	0	42.0	0	BX	0	22.6	0
@1856__1967169	002	B	05/31/1967	22:30	50.7800	8.6200	0	43.0	0	BX	0	21.7	0
@1856__1967169	002	B	05/31/1967	22:30	50.7800	8.6200	0	46.0	0	BX	0	21.2	0
@1856__1967169	002	B	05/31/1967	22:30	50.7800	8.6200	0	53.0	0	BX	0	20.4	0
@1856__1967169	002	B	05/31/1967	22:30	50.7800	8.6200	0	76.0	0	BX	0	19.8	0
@1856__1967169	002	B	05/31/1967	22:30	50.7800	8.6200	0	85.0	0	BX	0	19.6	0
@1856__1967169	002	B	05/31/1967	22:30	50.7800	8.6200	0	97.0	0	BX	0	18.3	0
@1856__1967169	002	B	05/31/1967	22:30	50.7800	8.6200	0	103.0	0	BX	0	17.9	0
@1856__1967169	002	B	05/31/1967	22:30	50.7800	8.6200	0	105.0	0	BX	0	17.6	0
@1856__1967169	002	B	05/31/1967	22:30	50.7800	8.6200	0	113.0	0	BX	0	17.2	0
@1856__1967169	002	B	05/31/1967	22:30	50.7800	8.6200	0	124.0	0	BX	0	16.8	0
@1856__1967169	002	B	05/31/1967	22:30	50.7800	8.6200	0	128.0	0	BX	0	16.2	0
@1856__1967169	002	B	05/31/1967	22:30	50.7800	8.6200	0	136.0	0	BX	0	15.8	0
@1856__1967169	002	B	05/31/1967	22:30	50.7800	8.6200	0	139.0	0	BX	0	15.5	0
@1856__1967169	002	B	05/31/1967	22:30	50.7800	8.6200	0	153.0	0	BX	0	14.8	0
@1856__1967169	002	B	05/31/1967	22:30	50.7800	8.6200	0	169.0	0	BX	0	14.0	0
@1856__1967169	002	B	05/31/1967	22:30	50.7800	8.6200	0	186.0	0	BX	0	13.2	0
@1856__1967169	002	B	05/31/1967	22:30	50.7800	8.6200	0	195.0	0	BX	0	13.0	0
@1856__1967169	002	B	05/31/1967	22:30	50.7800	8.6200	0	209.0	0	BX	0	12.2	0
@1856__1967169	002	B	05/31/1967	22:30	50.7800	8.6200	0	231.0	0	BX	0	11.9	0
@1856__1967169	002	B	05/31/1967	22:30	50.7800	8.6200	0	242.0	0	BX	0	11.7	0
@1856__1967169	002	B	05/31/1967	22:30	50.7800	8.6200	0	291.0	0	BX	0	11.3	0
@1856__1967169	002	B	05/31/1967	22:30	50.7800	8.6200	0	314.0	0	BX	0	11.2	0
@1856__1967169	002	B	05/31/1967	22:30	50.7800	8.6200	0	379.0	0	BX	0	10.7	0
@1856__1967169	002	B	05/31/1967	22:30	50.7800	8.6200	0	457.0	0	BX	0	10.1	0
@1856__1967169	003	B	05/31/1967	23:30	50.7800	8.6200	0	0.0	0	BX	0	25.9	0
@1856__1967169	003	B	05/31/1967	23:30	50.7800	8.6200	0	12.0	0	BX	0	25.5	0
@1856__1967169	003	B	05/31/1967	23:30	50.7800	8.6200	0	25.0	0	BX	0	24.4	0
@1856__1967169	003	B	05/31/1967	23:30	50.7800	8.6200	0	38.0	0	BX	0	23.3	0
@1856__1967169	003	B	05/31/1967	23:30	50.7800	8.6200	0	40.0	0	BX	0	22.7	0
@1856__1967169	003	B	05/31/1967	23:30	50.7800	8.6200	0	46.0	0	BX	0	21.7	0
@1856__1967169	003	B	05/31/1967	23:30	50.7800	8.6200	0	53.0	0	BX	0	21.2	0
@1856__1967169	003	B	05/31/1967	23:30	50.7800	8.6200	0	85.0	0	BX	0	19.2	0
@1856__1967169	003	B	05/31/1967	23:30	50.7800	8.6200	0	106.0	0	BX	0	18.6	0
@1856__1967169	003	B	05/31/1967	23:30	50.7800	8.6200	0	125.0	0	BX	0	16.5	0
@1856__1967169	003	B	05/31/1967	23:30	50.7800	8.6200	0	137.0	0	BX	0	15.5	0
@1856__1967169	003	B	05/31/1967	23:30	50.7800	8.6200	0	149.0	0	BX	0	14.8	0
@1856__1967169	003	B	05/31/1967	23:30	50.7800	8.6200	0	158.0	0	BX	0	14.5	0
@1856__1967169	003	B	05/31/1967	23:30	50.7800	8.6200	0	203.0	0	BX	0	12.3	0
@1856__1967169	003	B	05/31/1967	23:30	50.7800	8.6200	0	226.0	0	BX	0	12.0	0
@1856__1967169	003	B	05/31/1967	23:30	50.7800	8.6200	0	340.0	0	BX	0	10.7	0
@1856__1967169	003	B	05/31/1967	23:30	50.7800	8.6200	0	460.0	0	BX	0	10.0	0
@1856__1967170	001	B	06/01/1967	00:30	50.7800	8.6200	0	0.0	0	BX	0	25.9	0
@1856__1967170	001	B	06/01/1967	00:30	50.7800	8.6200	0	10.0	0	BX	0	25.6	0
@1856__1967170	001	B	06/01/1967	00:30	50.7800	8.6200	0	24.0	0	BX	0	24.5	0
@1856__1967170	001	B	06/01/1967	00:30	50.7800	8.6200	0	45.0	0	BX	0	22.6	0
@1856__1967170	001	B	06/01/1967	00:30	50.7800	8.6200	0	49.0	0	BX	0	21.9	0
@1856__1967170	001	B	06/01/1967	00:30	50.7800	8.6200	0	58.0	0	BX	0	20.6	0
@1856__1967170	001	B	06/01/1967	00:30	50.7800	8.6200	0	88.0	0	BX	0	19.4	0
@1856__1967170	001	B	06/01/1967	00:30	50.7800	8.6200	0	101.0	0	BX	0	18.1	0
@1856__1967170	001	B	06/01/1967	00:30	50.7800	8.6200	0	114.0	0	BX	0	17.4	0
@1856__1967170	001	B	06/01/1967	00:30	50.7800	8.6200	0	155.0	0	BX	0	15.4	0
@1856__1967170	001	B	06/01/1967	00:30	50.7800	8.6200	0	188.0	0	BX	0	14.1	0
@1856__1967170	001	B	06/01/1967	00:30	50.7800	8.6200	0	203.0	0	BX	0	13.4	0
@1856__1967170	001	B	06/01/1967	00:30	50.7800	8.6200	0	217.0	0	BX	0	12.6	0
@1856__1967170	001	B	06/01/1967	00:30	50.7800	8.6200	0	235.0	0	BX	0	12.4	0
@1856__1967170	001	B	06/01/1967	00:30	50.7800	8.6200	0	250.0	0	BX	0	12.1	0
@1856__1967170	001	B	06/01/1967	00:30	50.7800	8.6200	0	267.0	0	BX	0	11.7	0
@1856__1967170	001	B	06/01/1967	00:30	50.7800	8.6200	0	304.0	0	BX	0	11.5	0
@1856__1967170	001	B	06/01/1967	00:30	50.7800	8.6200	0	357.0	0	BX	0	10.8	0
@1856__1967170	001	B	06/01/1967	00:30	50.7800	8.6200	0	429.0	0	BX	0	10.4	0
@1856__1967170	001	B	06/01/1967	00:30	50.7800	8.6200	0	457.0	0	BX	0	10.3	0
@1856__1967170	002	B	06/01/1967	01:30	50.7800	8.6200	0	0.0	0	BX	0	25.8	0
@1856__1967170	002	B	06/01/1967	01:30	50.7800	8.6200	0	14.0	0	BX	0	25.1	0
@1856__1967170	002	B	06/01/1967	01:30	50.7800	8.6200	0	23.0	0	BX	0	24.4	0
@1856__1967170	002	B	06/01/1967	01:30	50.7800	8.6200	0	34.0	0	BX	0	23.4	0
@1856__1967170	002	B	06/01/1967	01:30	50.7800	8.6200	0	46.0	0	BX	0	21.7	0
@1856__1967170	002	B	06/01/1967	01:30	50.7800	8.6200	0	49.0	0	BX	0	21.2	0
@1856__1967170	002	B	06/01/1967	01:30	50.7800	8.6200	0	69.0	0	BX	0	20.2	0
@1856__1967170	002	B	06/01/1967	01:30	50.7800	8.6200	0	84.0	0	BX	0	19.6	0
@1856__1967170	002	B	06/01/1967	01:30	50.7800	8.6200	0	95.0	0	BX	0	19.0	0
@1856__1967170	002	B	06/01/1967	01:30	50.7800	8.6200	0	104.0	0	BX	0	18.0	0
@1856__1967170	002	B	06/01/1967	01:30	50.7800	8.6200	0	118.0	0	BX	0	17.2	0
@1856__1967170	002	B	06/01/1967	01:30	50.7800	8.6200	0	128.0	0	BX	0	16.9	0
@1856__1967170	002	B	06/01/1967	01:30	50.7800	8.6200	0	135.0	0	BX	0	16.3	0
@1856__1967170	002	B	06/01/1967	01:30	50.7800	8.6200	0	146.0	0	BX	0	15.7	0
@1856__1967170	002	B	06/01/1967	01:30	50.7800	8.6200	0	156.0	0	BX	0	15.2	0
@1856__1967170	002	B	06/01/1967	01:30	50.7800	8.6200	0	162.0	0	BX	0	14.8	0
@1856__1967170	002	B	06/01/1967	01:30	50.7800	8.6200	0	173.0	0	BX	0	14.2	0
@1856__1967170	002	B	06/01/1967	01:30	50.7800	8.6200	0	189.0	0	BX	0	13.8	0
@1856__1967170	002	B	06/01/1967	01:30	50.7800	8.6200	0	205.0	0	BX	0	12.9	0
@1856__1967170	002	B	06/01/1967	01:30	50.7800	8.6200	0	251.0	0	BX	0	12.0	0
@1856__1967170	002	B	06/01/1967	01:30	50.7800	8.6200	0	306.0	0	BX	0	11.5	0
@1856__1967170	002	B	06/01/1967	01:30	50.7800	8.6200	0	363.0	0	BX	0	10.9	0
@1856__1967170	002	B	06/01/1967	01:30	50.7800	8.6200	0	417.0	0	BX	0	10.6	0
@1856__1967170	002	B	06/01/1967	01:30	50.7800	8.6200	0	461.0	0	BX	0	10.4	0
@1856__1967170	003	B	06/01/1967	02:30	51.0800	8.7200	0	0.0	0	BX	0	25.9	0
@1856__1967170	003	B	06/01/1967	02:30	51.0800	8.7200	0	15.0	0	BX	0	25.7	0
@1856__1967170	003	B	06/01/1967	02:30	51.0800	8.7200	0	21.0	0	BX	0	25.1	0
@1856__1967170	003	B	06/01/1967	02:30	51.0800	8.7200	0	34.0	0	BX	0	23.2	0
@1856__1967170	003	B	06/01/1967	02:30	51.0800	8.7200	0	38.0	0	BX	0	22.9	0
@1856__1967170	003	B	06/01/1967	02:30	51.0800	8.7200	0	43.0	0	BX	0	21.9	0
@1856__1967170	003	B	06/01/1967	02:30	51.0800	8.7200	0	54.0	0	BX	0	20.5	0
@1856__1967170	003	B	06/01/1967	02:30	51.0800	8.7200	0	65.0	0	BX	0	19.9	0
@1856__1967170	003	B	06/01/1967	02:30	51.0800	8.7200	0	79.0	0	BX	0	19.6	0
@1856__1967170	003	B	06/01/1967	02:30	51.0800	8.7200	0	85.0	0	BX	0	18.9	0
@1856__1967170	003	B	06/01/1967	02:30	51.0800	8.7200	0	91.0	0	BX	0	18.3	0
@1856__1967170	003	B	06/01/1967	02:30	51.0800	8.7200	0	95.0	0	BX	0	17.8	0
@1856__1967170	003	B	06/01/1967	02:30	51.0800	8.7200	0	106.0	0	BX	0	17.3	0
@1856__1967170	003	B	06/01/1967	02:30	51.0800	8.7200	0	110.0	0	BX	0	16.7	0
@1856__1967170	003	B	06/01/1967	02:30	51.0800	8.7200	0	118.0	0	BX	0	16.2	0
@1856__1967170	003	B	06/01/1967	02:30	51.0800	8.7200	0	125.0	0	BX	0	15.6	0
@1856__1967170	003	B	06/01/1967	02:30	51.0800	8.7200	0	141.0	0	BX	0	14.7	0
@1856__1967170	003	B	06/01/1967	02:30	51.0800	8.7200	0	156.0	0	BX	0	14.0	0
@1856__1967170	003	B	06/01/1967	02:30	51.0800	8.7200	0	168.0	0	BX	0	13.4	0
@1856__1967170	003	B	06/01/1967	02:30	51.0800	8.7200	0	222.0	0	BX	0	12.5	0
@1856__1967170	003	B	06/01/1967	02:30	51.0800	8.7200	0	241.0	0	BX	0	12.2	0
@1856__1967170	003	B	06/01/1967	02:30	51.0800	8.7200	0	285.0	0	BX	0	12.1	0
@1856__1967170	003	B	06/01/1967	02:30	51.0800	8.7200	0	336.0	0	BX	0	11.3	0
@1856__1967170	003	B	06/01/1967	02:30	51.0800	8.7200	0	390.0	0	BX	0	11.0	0
@1856__1967170	003	B	06/01/1967	02:30	51.0800	8.7200	0	444.0	0	BX	0	10.7	0
@1856__1967170	003	B	06/01/1967	02:30	51.0800	8.7200	0	463.0	0	BX	0	10.6	0
@1856__1967170	004	B	06/01/1967	03:30	51.3300	8.8000	0	0.0	0	BX	0	26.2	0
@1856__1967170	004	B	06/01/1967	03:30	51.3300	8.8000	0	19.0	0	BX	0	25.7	0
@1856__1967170	004	B	06/01/1967	03:30	51.3300	8.8000	0	33.0	0	BX	0	24.5	0
@1856__1967170	004	B	06/01/1967	03:30	51.3300	8.8000	0	38.0	0	BX	0	24.2	0
@1856__1967170	004	B	06/01/1967	03:30	51.3300	8.8000	0	40.0	0	BX	0	23.9	0
@1856__1967170	004	B	06/01/1967	03:30	51.3300	8.8000	0	41.0	0	BX	0	23.3	0
@1856__1967170	004	B	06/01/1967	03:30	51.3300	8.8000	0	43.0	0	BX	0	22.8	0
@1856__1967170	004	B	06/01/1967	03:30	51.3300	8.8000	0	56.0	0	BX	0	21.5	0
@1856__1967170	004	B	06/01/1967	03:30	51.3300	8.8000	0	59.0	0	BX	0	21.1	0
@1856__1967170	004	B	06/01/1967	03:30	51.3300	8.8000	0	75.0	0	BX	0	20.2	0
@1856__1967170	004	B	06/01/1967	03:30	51.3300	8.8000	0	86.0	0	BX	0	19.7	0
@1856__1967170	004	B	06/01/1967	03:30	51.3300	8.8000	0	90.0	0	BX	0	19.1	0
@1856__1967170	004	B	06/01/1967	03:30	51.3300	8.8000	0	93.0	0	BX	0	18.3	0
@1856__1967170	004	B	06/01/1967	03:30	51.3300	8.8000	0	107.0	0	BX	0	16.7	0
@1856__1967170	004	B	06/01/1967	03:30	51.3300	8.8000	0	118.0	0	BX	0	15.9	0
@1856__1967170	004	B	06/01/1967	03:30	51.3300	8.8000	0	123.0	0	BX	0	15.2	0
@1856__1967170	004	B	06/01/1967	03:30	51.3300	8.8000	0	133.0	0	BX	0	14.5	0
@1856__1967170	004	B	06/01/1967	03:30	51.3300	8.8000	0	152.0	0	BX	0	14.0	0
@1856__1967170	004	B	06/01/1967	03:30	51.3300	8.8000	0	191.0	0	BX	0	13.1	0
@1856__1967170	004	B	06/01/1967	03:30	51.3300	8.8000	0	250.0	0	BX	0	12.7	0
@1856__1967170	004	B	06/01/1967	03:30	51.3300	8.8000	0	341.0	0	BX	0	12.1	0
@1856__1967170	004	B	06/01/1967	03:30	51.3300	8.8000	0	432.0	0	BX	0	11.3	0
@1856__1967170	004	B	06/01/1967	03:30	51.3300	8.8000	0	459.0	0	BX	0	11.1	0
@1856__1967170	005	B	06/01/1967	04:30	51.7200	8.9000	0	0.0	0	BX	0	25.8	0
@1856__1967170	005	B	06/01/1967	04:30	51.7200	8.9000	0	7.0	0	BX	0	25.5	0
@1856__1967170	005	B	06/01/1967	04:30	51.7200	8.9000	0	25.0	0	BX	0	24.2	0
@1856__1967170	005	B	06/01/1967	04:30	51.7200	8.9000	0	34.0	0	BX	0	23.6	0
@1856__1967170	005	B	06/01/1967	04:30	51.7200	8.9000	0	40.0	0	BX	0	22.3	0
@1856__1967170	005	B	06/01/1967	04:30	51.7200	8.9000	0	47.0	0	BX	0	21.6	0
@1856__1967170	005	B	06/01/1967	04:30	51.7200	8.9000	0	73.0	0	BX	0	19.9	0
@1856__1967170	005	B	06/01/1967	04:30	51.7200	8.9000	0	78.0	0	BX	0	19.3	0
@1856__1967170	005	B	06/01/1967	04:30	51.7200	8.9000	0	86.0	0	BX	0	18.1	0
@1856__1967170	005	B	06/01/1967	04:30	51.7200	8.9000	0	96.0	0	BX	0	17.2	0
@1856__1967170	005	B	06/01/1967	04:30	51.7200	8.9000	0	107.0	0	BX	0	16.4	0
@1856__1967170	005	B	06/01/1967	04:30	51.7200	8.9000	0	112.0	0	BX	0	16.0	0
@1856__1967170	005	B	06/01/1967	04:30	51.7200	8.9000	0	121.0	0	BX	0	15.1	0
@1856__1967170	005	B	06/01/1967	04:30	51.7200	8.9000	0	126.0	0	BX	0	14.6	0
@1856__1967170	005	B	06/01/1967	04:30	51.7200	8.9000	0	139.0	0	BX	0	14.1	0
@1856__1967170	005	B	06/01/1967	04:30	51.7200	8.9000	0	153.0	0	BX	0	13.9	0
@1856__1967170	005	B	06/01/1967	04:30	51.7200	8.9000	0	175.0	0	BX	0	13.2	0
@1856__1967170	005	B	06/01/1967	04:30	51.7200	8.9000	0	220.0	0	BX	0	12.5	0
@1856__1967170	005	B	06/01/1967	04:30	51.7200	8.9000	0	349.0	0	BX	0	11.2	0
@1856__1967170	005	B	06/01/1967	04:30	51.7200	8.9000	0	413.0	0	BX	0	10.8	0
@1856__1967170	005	B	06/01/1967	04:30	51.7200	8.9000	0	461.0	0	BX	0	10.5	0
@1856__1967170	006	B	06/01/1967	05:30	52.0000	8.9800	0	0.0	0	BX	0	25.0	0
@1856__1967170	006	B	06/01/1967	05:30	52.0000	8.9800	0	36.0	0	BX	0	24.3	0
@1856__1967170	006	B	06/01/1967	05:30	52.0000	8.9800	0	46.0	0	BX	0	24.2	0
@1856__1967170	006	B	06/01/1967	05:30	52.0000	8.9800	0	47.0	0	BX	0	23.6	0
@1856__1967170	006	B	06/01/1967	05:30	52.0000	8.9800	0	49.0	0	BX	0	23.2	0
@1856__1967170	006	B	06/01/1967	05:30	52.0000	8.9800	0	56.0	0	BX	0	22.9	0
@1856__1967170	006	B	06/01/1967	05:30	52.0000	8.9800	0	62.0	0	BX	0	22.1	0
@1856__1967170	006	B	06/01/1967	05:30	52.0000	8.9800	0	67.0	0	BX	0	21.4	0
@1856__1967170	006	B	06/01/1967	05:30	52.0000	8.9800	0	75.0	0	BX	0	20.9	0
@1856__1967170	006	B	06/01/1967	05:30	52.0000	8.9800	0	79.0	0	BX	0	20.2	0
@1856__1967170	006	B	06/01/1967	05:30	52.0000	8.9800	0	82.0	0	BX	0	19.7	0
@1856__1967170	006	B	06/01/1967	05:30	52.0000	8.9800	0	85.0	0	BX	0	19.1	0
@1856__1967170	006	B	06/01/1967	05:30	52.0000	8.9800	0	86.0	0	BX	0	18.7	0
@1856__1967170	006	B	06/01/1967	05:30	52.0000	8.9800	0	95.0	0	BX	0	17.9	0
@1856__1967170	006	B	06/01/1967	05:30	52.0000	8.9800	0	100.0	0	BX	0	17.6	0
@1856__1967170	006	B	06/01/1967	05:30	52.0000	8.9800	0	106.0	0	BX	0	16.5	0
@1856__1967170	006	B	06/01/1967	05:30	52.0000	8.9800	0	123.0	0	BX	0	15.6	0
@1856__1967170	006	B	06/01/1967	05:30	52.0000	8.9800	0	140.0	0	BX	0	14.6	0
@1856__1967170	006	B	06/01/1967	05:30	52.0000	8.9800	0	146.0	0	BX	0	14.4	0
@1856__1967170	006	B	06/01/1967	05:30	52.0000	8.9800	0	152.0	0	BX	0	13.7	0
@1856__1967170	006	B	06/01/1967	05:30	52.0000	8.9800	0	200.0	0	BX	0	12.7	0
@1856__1967170	006	B	06/01/1967	05:30	52.0000	8.9800	0	224.0	0	BX	0	12.3	0
@1856__1967170	006	B	06/01/1967	05:30	52.0000	8.9800	0	242.0	0	BX	0	11.9	0
@1856__1967170	006	B	06/01/1967	05:30	52.0000	8.9800	0	317.0	0	BX	0	11.0	0
@1856__1967170	006	B	06/01/1967	05:30	52.0000	8.9800	0	394.0	0	BX	0	10.5	0
@1856__1967170	006	B	06/01/1967	05:30	52.0000	8.9800	0	450.0	0	BX	0	10.3	0
@1856__1967170	006	B	06/01/1967	05:30	52.0000	8.9800	0	462.0	0	BX	0	10.2	0
@1856__1967170	007	B	06/01/1967	06:30	52.2700	9.0500	0	0.0	0	BX	0	25.7	0
@1856__1967170	007	B	06/01/1967	06:30	52.2700	9.0500	0	16.0	0	BX	0	25.4	0
@1856__1967170	007	B	06/01/1967	06:30	52.2700	9.0500	0	26.0	0	BX	0	24.8	0
@1856__1967170	007	B	06/01/1967	06:30	52.2700	9.0500	0	31.0	0	BX	0	24.5	0
@1856__1967170	007	B	06/01/1967	06:30	52.2700	9.0500	0	39.0	0	BX	0	23.7	0
@1856__1967170	007	B	06/01/1967	06:30	52.2700	9.0500	0	44.0	0	BX	0	23.3	0
@1856__1967170	007	B	06/01/1967	06:30	52.2700	9.0500	0	48.0	0	BX	0	22.7	0
@1856__1967170	007	B	06/01/1967	06:30	52.2700	9.0500	0	54.0	0	BX	0	21.2	0
@1856__1967170	007	B	06/01/1967	06:30	52.2700	9.0500	0	57.0	0	BX	0	20.5	0
@1856__1967170	007	B	06/01/1967	06:30	52.2700	9.0500	0	62.0	0	BX	0	20.1	0
@1856__1967170	007	B	06/01/1967	06:30	52.2700	9.0500	0	72.0	0	BX	0	19.8	0
@1856__1967170	007	B	06/01/1967	06:30	52.2700	9.0500	0	74.0	0	BX	0	19.3	0
@1856__1967170	007	B	06/01/1967	06:30	52.2700	9.0500	0	84.0	0	BX	0	18.3	0
@1856__1967170	007	B	06/01/1967	06:30	52.2700	9.0500	0	91.0	0	BX	0	17.7	0
@1856__1967170	007	B	06/01/1967	06:30	52.2700	9.0500	0	107.0	0	BX	0	17.1	0
@1856__1967170	007	B	06/01/1967	06:30	52.2700	9.0500	0	114.0	0	BX	0	16.7	0
@1856__1967170	007	B	06/01/1967	06:30	52.2700	9.0500	0	131.0	0	BX	0	16.2	0
@1856__1967170	007	B	06/01/1967	06:30	52.2700	9.0500	0	162.0	0	BX	0	15.3	0
@1856__1967170	007	B	06/01/1967	06:30	52.2700	9.0500	0	177.0	0	BX	0	14.2	0
@1856__1967170	007	B	06/01/1967	06:30	52.2700	9.0500	0	182.0	0	BX	0	13.9	0
@1856__1967170	007	B	06/01/1967	06:30	52.2700	9.0500	0	216.0	0	BX	0	13.2	0
@1856__1967170	007	B	06/01/1967	06:30	52.2700	9.0500	0	236.0	0	BX	0	12.8	0
@1856__1967170	007	B	06/01/1967	06:30	52.2700	9.0500	0	262.0	0	BX	0	12.5	0
@1856__1967170	007	B	06/01/1967	06:30	52.2700	9.0500	0	293.0	0	BX	0	12.1	0
@1856__1967170	007	B	06/01/1967	06:30	52.2700	9.0500	0	307.0	0	BX	0	11.8	0
@1856__1967170	007	B	06/01/1967	06:30	52.2700	9.0500	0	329.0	0	BX	0	11.7	0
@1856__1967170	007	B	06/01/1967	06:30	52.2700	9.0500	0	354.0	0	BX	0	11.6	0
@1856__1967170	007	B	06/01/1967	06:30	52.2700	9.0500	0	367.0	0	BX	0	11.1	0
@1856__1967170	007	B	06/01/1967	06:30	52.2700	9.0500	0	414.0	0	BX	0	11.1	0
@1856__1967170	007	B	06/01/1967	06:30	52.2700	9.0500	0	431.0	0	BX	0	10.5	0
@1856__1967170	007	B	06/01/1967	06:30	52.2700	9.0500	0	460.0	0	BX	0	10.2	0
@1856__1967170	008	B	06/01/1967	07:30	52.5300	9.1300	0	0.0	0	BX	0	27.8	0
@1856__1967170	008	B	06/01/1967	07:30	52.5300	9.1300	0	33.0	0	BX	0	27.6	0
@1856__1967170	008	B	06/01/1967	07:30	52.5300	9.1300	0	37.0	0	BX	0	27.2	0
@1856__1967170	008	B	06/01/1967	07:30	52.5300	9.1300	0	44.0	0	BX	0	25.9	0
@1856__1967170	008	B	06/01/1967	07:30	52.5300	9.1300	0	46.0	0	BX	0	25.4	0
@1856__1967170	008	B	06/01/1967	07:30	52.5300	9.1300	0	53.0	0	BX	0	24.4	0
@1856__1967170	008	B	06/01/1967	07:30	52.5300	9.1300	0	55.0	0	BX	0	23.6	0
@1856__1967170	008	B	06/01/1967	07:30	52.5300	9.1300	0	56.0	0	BX	0	23.5	0
@1856__1967170	008	B	06/01/1967	07:30	52.5300	9.1300	0	58.0	0	BX	0	22.6	0
@1856__1967170	008	B	06/01/1967	07:30	52.5300	9.1300	0	60.0	0	BX	0	22.3	0
@1856__1967170	008	B	06/01/1967	07:30	52.5300	9.1300	0	63.0	0	BX	0	22.0	0
@1856__1967170	008	B	06/01/1967	07:30	52.5300	9.1300	0	64.0	0	BX	0	21.8	0
@1856__1967170	008	B	06/01/1967	07:30	52.5300	9.1300	0	65.0	0	BX	0	21.1	0
@1856__1967170	008	B	06/01/1967	07:30	52.5300	9.1300	0	69.0	0	BX	0	20.4	0
@1856__1967170	008	B	06/01/1967	07:30	52.5300	9.1300	0	75.0	0	BX	0	20.4	0
@1856__1967170	008	B	06/01/1967	07:30	52.5300	9.1300	0	81.0	0	BX	0	20.5	0
@1856__1967170	008	B	06/01/1967	07:30	52.5300	9.1300	0	88.0	0	BX	0	19.4	0
@1856__1967170	008	B	06/01/1967	07:30	52.5300	9.1300	0	89.0	0	BX	0	19.1	0
@1856__1967170	008	B	06/01/1967	07:30	52.5300	9.1300	0	94.0	0	BX	0	18.5	0
@1856__1967170	008	B	06/01/1967	07:30	52.5300	9.1300	0	97.0	0	BX	0	17.9	0
@1856__1967170	008	B	06/01/1967	07:30	52.5300	9.1300	0	104.0	0	BX	0	17.1	0
@1856__1967170	008	B	06/01/1967	07:30	52.5300	9.1300	0	107.0	0	BX	0	16.6	0
@1856__1967170	008	B	06/01/1967	07:30	52.5300	9.1300	0	119.0	0	BX	0	16.0	0
@1856__1967170	008	B	06/01/1967	07:30	52.5300	9.1300	0	135.0	0	BX	0	15.6	0
@1856__1967170	008	B	06/01/1967	07:30	52.5300	9.1300	0	149.0	0	BX	0	14.8	0
@1856__1967170	008	B	06/01/1967	07:30	52.5300	9.1300	0	178.0	0	BX	0	14.0	0
@1856__1967170	008	B	06/01/1967	07:30	52.5300	9.1300	0	208.0	0	BX	0	13.2	0
@1856__1967170	008	B	06/01/1967	07:30	52.5300	9.1300	0	253.0	0	BX	0	12.7	0
@1856__1967170	008	B	06/01/1967	07:30	52.5300	9.1300	0	307.0	0	BX	0	12.1	0
@1856__1967170	008	B	06/01/1967	07:30	52.5300	9.1300	0	366.0	0	BX	0	11.9	0
@1856__1967170	008	B	06/01/1967	07:30	52.5300	9.1300	0	386.0	0	BX	0	11.4	0
@1856__1967170	008	B	06/01/1967	07:30	52.5300	9.1300	0	418.0	0	BX	0	11.2	0
@1856__1967170	008	B	06/01/1967	07:30	52.5300	9.1300	0	429.0	0	BX	0	11.1	0
@1856__1967170	008	B	06/01/1967	07:30	52.5300	9.1300	0	449.0	0	BX	0	11.0	0
@1856__1967170	008	B	06/01/1967	07:30	52.5300	9.1300	0	458.0	0	BX	0	10.8	0
@1856__1967170	009	B	06/01/1967	08:30	52.8000	9.2000	0	0.0	0	BX	0	28.9	0
@1856__1967170	009	B	06/01/1967	08:30	52.8000	9.2000	0	29.0	0	BX	0	28.7	0
@1856__1967170	009	B	06/01/1967	08:30	52.8000	9.2000	0	37.0	0	BX	0	27.9	0
@1856__1967170	009	B	06/01/1967	08:30	52.8000	9.2000	0	44.0	0	BX	0	27.8	0
@1856__1967170	009	B	06/01/1967	08:30	52.8000	9.2000	0	46.0	0	BX	0	27.1	0
@1856__1967170	009	B	06/01/1967	08:30	52.8000	9.2000	0	48.0	0	BX	0	26.8	0
@1856__1967170	009	B	06/01/1967	08:30	52.8000	9.2000	0	52.0	0	BX	0	25.3	0
@1856__1967170	009	B	06/01/1967	08:30	52.8000	9.2000	0	56.0	0	BX	0	24.3	0
@1856__1967170	009	B	06/01/1967	08:30	52.8000	9.2000	0	66.0	0	BX	0	23.2	0
@1856__1967170	009	B	06/01/1967	08:30	52.8000	9.2000	0	71.0	0	BX	0	22.6	0
@1856__1967170	009	B	06/01/1967	08:30	52.8000	9.2000	0	74.0	0	BX	0	21.8	0
@1856__1967170	009	B	06/01/1967	08:30	52.8000	9.2000	0	82.0	0	BX	0	21.1	0
@1856__1967170	009	B	06/01/1967	08:30	52.8000	9.2000	0	87.0	0	BX	0	20.1	0
@1856__1967170	009	B	06/01/1967	08:30	52.8000	9.2000	0	96.0	0	BX	0	19.6	0
@1856__1967170	009	B	06/01/1967	08:30	52.8000	9.2000	0	103.0	0	BX	0	19.2	0
@1856__1967170	009	B	06/01/1967	08:30	52.8000	9.2000	0	118.0	0	BX	0	17.1	0
@1856__1967170	009	B	06/01/1967	08:30	52.8000	9.2000	0	134.0	0	BX	0	16.3	0
@1856__1967170	009	B	06/01/1967	08:30	52.8000	9.2000	0	150.0	0	BX	0	15.7	0
@1856__1967170	009	B	06/01/1967	08:30	52.8000	9.2000	0	156.0	0	BX	0	15.3	0
@1856__1967170	009	B	06/01/1967	08:30	52.8000	9.2000	0	195.0	0	BX	0	14.1	0
@1856__1967170	009	B	06/01/1967	08:30	52.8000	9.2000	0	207.0	0	BX	0	13.8	0
@1856__1967170	009	B	06/01/1967	08:30	52.8000	9.2000	0	222.0	0	BX	0	13.2	0
@1856__1967170	009	B	06/01/1967	08:30	52.8000	9.2000	0	261.0	0	BX	0	12.6	0
@1856__1967170	009	B	06/01/1967	08:30	52.8000	9.2000	0	338.0	0	BX	0	11.9	0
@1856__1967170	009	B	06/01/1967	08:30	52.8000	9.2000	0	367.0	0	BX	0	12.0	0
@1856__1967170	009	B	06/01/1967	08:30	52.8000	9.2000	0	382.0	0	BX	0	11.5	0
@1856__1967170	009	B	06/01/1967	08:30	52.8000	9.2000	0	411.0	0	BX	0	11.4	0
@1856__1967170	009	B	06/01/1967	08:30	52.8000	9.2000	0	462.0	0	BX	0	11.1	0
@1856__1967170	010	B	06/01/1967	09:30	53.0700	9.2800	0	0.0	0	BX	0	29.0	0
@1856__1967170	010	B	06/01/1967	09:30	53.0700	9.2800	0	52.0	0	BX	0	28.7	0
@1856__1967170	010	B	06/01/1967	09:30	53.0700	9.2800	0	53.0	0	BX	0	28.0	0
@1856__1967170	010	B	06/01/1967	09:30	53.0700	9.2800	0	55.0	0	BX	0	27.4	0
@1856__1967170	010	B	06/01/1967	09:30	53.0700	9.2800	0	57.0	0	BX	0	27.0	0
@1856__1967170	010	B	06/01/1967	09:30	53.0700	9.2800	0	58.0	0	BX	0	25.9	0
@1856__1967170	010	B	06/01/1967	09:30	53.0700	9.2800	0	59.0	0	BX	0	25.8	0
@1856__1967170	010	B	06/01/1967	09:30	53.0700	9.2800	0	61.0	0	BX	0	25.0	0
@1856__1967170	010	B	06/01/1967	09:30	53.0700	9.2800	0	66.0	0	BX	0	23.9	0
@1856__1967170	010	B	06/01/1967	09:30	53.0700	9.2800	0	69.0	0	BX	0	22.8	0
@1856__1967170	010	B	06/01/1967	09:30	53.0700	9.2800	0	72.0	0	BX	0	22.5	0
@1856__1967170	010	B	06/01/1967	09:30	53.0700	9.2800	0	77.0	0	BX	0	22.2	0
@1856__1967170	010	B	06/01/1967	09:30	53.0700	9.2800	0	83.0	0	BX	0	21.1	0
@1856__1967170	010	B	06/01/1967	09:30	53.0700	9.2800	0	88.0	0	BX	0	20.4	0
@1856__1967170	010	B	06/01/1967	09:30	53.0700	9.2800	0	91.0	0	BX	0	20.0	0
@1856__1967170	010	B	06/01/1967	09:30	53.0700	9.2800	0	103.0	0	BX	0	18.8	0
@1856__1967170	010	B	06/01/1967	09:30	53.0700	9.2800	0	108.0	0	BX	0	18.3	0
@1856__1967170	010	B	06/01/1967	09:30	53.0700	9.2800	0	115.0	0	BX	0	17.8	0
@1856__1967170	010	B	06/01/1967	09:30	53.0700	9.2800	0	121.0	0	BX	0	17.3	0
@1856__1967170	010	B	06/01/1967	09:30	53.0700	9.2800	0	148.0	0	BX	0	15.7	0
@1856__1967170	010	B	06/01/1967	09:30	53.0700	9.2800	0	162.0	0	BX	0	14.7	0
@1856__1967170	010	B	06/01/1967	09:30	53.0700	9.2800	0	178.0	0	BX	0	14.0	0
@1856__1967170	010	B	06/01/1967	09:30	53.0700	9.2800	0	192.0	0	BX	0	13.7	0
@1856__1967170	010	B	06/01/1967	09:30	53.0700	9.2800	0	220.0	0	BX	0	13.3	0
@1856__1967170	010	B	06/01/1967	09:30	53.0700	9.2800	0	255.0	0	BX	0	12.9	0
@1856__1967170	010	B	06/01/1967	09:30	53.0700	9.2800	0	287.0	0	BX	0	12.7	0
@1856__1967170	010	B	06/01/1967	09:30	53.0700	9.2800	0	310.0	0	BX	0	12.3	0
@1856__1967170	010	B	06/01/1967	09:30	53.0700	9.2800	0	329.0	0	BX	0	12.0	0
@1856__1967170	010	B	06/01/1967	09:30	53.0700	9.2800	0	349.0	0	BX	0	11.9	0
@1856__1967170	010	B	06/01/1967	09:30	53.0700	9.2800	0	387.0	0	BX	0	11.4	0
@1856__1967170	010	B	06/01/1967	09:30	53.0700	9.2800	0	411.0	0	BX	0	11.5	0
@1856__1967170	010	B	06/01/1967	09:30	53.0700	9.2800	0	420.0	0	BX	0	11.1	0
@1856__1967170	010	B	06/01/1967	09:30	53.0700	9.2800	0	459.0	0	BX	0	11.1	0
@1856__1967170	010	B	06/01/1967	09:30	53.0700	9.2800	0	464.0	0	BX	0	10.9	0
@1856__1967170	011	B	06/01/1967	10:30	53.2200	9.3300	0	0.0	0	BX	0	29.4	0
@1856__1967170	011	B	06/01/1967	10:30	53.2200	9.3300	0	39.0	0	BX	0	29.1	0
@1856__1967170	011	B	06/01/1967	10:30	53.2200	9.3300	0	42.0	0	BX	0	28.6	0
@1856__1967170	011	B	06/01/1967	10:30	53.2200	9.3300	0	47.0	0	BX	0	28.0	0
@1856__1967170	011	B	06/01/1967	10:30	53.2200	9.3300	0	48.0	0	BX	0	27.8	0
@1856__1967170	011	B	06/01/1967	10:30	53.2200	9.3300	0	50.0	0	BX	0	26.7	0
@1856__1967170	011	B	06/01/1967	10:30	53.2200	9.3300	0	56.0	0	BX	0	26.0	0
@1856__1967170	011	B	06/01/1967	10:30	53.2200	9.3300	0	59.0	0	BX	0	25.6	0
@1856__1967170	011	B	06/01/1967	10:30	53.2200	9.3300	0	60.0	0	BX	0	25.2	0
@1856__1967170	011	B	06/01/1967	10:30	53.2200	9.3300	0	69.0	0	BX	0	24.2	0
@1856__1967170	011	B	06/01/1967	10:30	53.2200	9.3300	0	72.0	0	BX	0	23.7	0
@1856__1967170	011	B	06/01/1967	10:30	53.2200	9.3300	0	87.0	0	BX	0	22.1	0
@1856__1967170	011	B	06/01/1967	10:30	53.2200	9.3300	0	95.0	0	BX	0	20.9	0
@1856__1967170	011	B	06/01/1967	10:30	53.2200	9.3300	0	106.0	0	BX	0	19.7	0
@1856__1967170	011	B	06/01/1967	10:30	53.2200	9.3300	0	114.0	0	BX	0	18.8	0
@1856__1967170	011	B	06/01/1967	10:30	53.2200	9.3300	0	117.0	0	BX	0	18.3	0
@1856__1967170	011	B	06/01/1967	10:30	53.2200	9.3300	0	142.0	0	BX	0	17.0	0
@1856__1967170	011	B	06/01/1967	10:30	53.2200	9.3300	0	154.0	0	BX	0	15.8	0
@1856__1967170	011	B	06/01/1967	10:30	53.2200	9.3300	0	162.0	0	BX	0	15.2	0
@1856__1967170	011	B	06/01/1967	10:30	53.2200	9.3300	0	183.0	0	BX	0	14.3	0
@1856__1967170	011	B	06/01/1967	10:30	53.2200	9.3300	0	204.0	0	BX	0	13.7	0
@1856__1967170	011	B	06/01/1967	10:30	53.2200	9.3300	0	228.0	0	BX	0	13.6	0
@1856__1967170	011	B	06/01/1967	10:30	53.2200	9.3300	0	237.0	0	BX	0	13.3	0
@1856__1967170	011	B	06/01/1967	10:30	53.2200	9.3300	0	267.0	0	BX	0	12.8	0
@1856__1967170	011	B	06/01/1967	10:30	53.2200	9.3300	0	289.0	0	BX	0	12.3	0
@1856__1967170	011	B	06/01/1967	10:30	53.2200	9.3300	0	322.0	0	BX	0	12.2	0
@1856__1967170	011	B	06/01/1967	10:30	53.2200	9.3300	0	337.0	0	BX	0	12.0	0
@1856__1967170	011	B	06/01/1967	10:30	53.2200	9.3300	0	368.0	0	BX	0	11.8	0
@1856__1967170	011	B	06/01/1967	10:30	53.2200	9.3300	0	392.0	0	BX	0	11.8	0
@1856__1967170	011	B	06/01/1967	10:30	53.2200	9.3300	0	414.0	0	BX	0	11.1	0
@1856__1967170	011	B	06/01/1967	10:30	53.2200	9.3300	0	446.0	0	BX	0	11.2	0
@1856__1967170	011	B	06/01/1967	10:30	53.2200	9.3300	0	463.0	0	BX	0	11.0	0
@1856__1967170	012	B	06/01/1967	11:30	53.2200	9.3300	0	0.0	0	BX	0	29.3	0
@1856__1967170	012	B	06/01/1967	11:30	53.2200	9.3300	0	21.0	0	BX	0	29.2	0
@1856__1967170	012	B	06/01/1967	11:30	53.2200	9.3300	0	39.0	0	BX	0	29.0	0
@1856__1967170	012	B	06/01/1967	11:30	53.2200	9.3300	0	46.0	0	BX	0	28.1	0
@1856__1967170	012	B	06/01/1967	11:30	53.2200	9.3300	0	50.0	0	BX	0	25.8	0
@1856__1967170	012	B	06/01/1967	11:30	53.2200	9.3300	0	57.0	0	BX	0	25.7	0
@1856__1967170	012	B	06/01/1967	11:30	53.2200	9.3300	0	63.0	0	BX	0	24.5	0
@1856__1967170	012	B	06/01/1967	11:30	53.2200	9.3300	0	66.0	0	BX	0	24.0	0
@1856__1967170	012	B	06/01/1967	11:30	53.2200	9.3300	0	67.0	0	BX	0	23.8	0
@1856__1967170	012	B	06/01/1967	11:30	53.2200	9.3300	0	82.0	0	BX	0	22.5	0
@1856__1967170	012	B	06/01/1967	11:30	53.2200	9.3300	0	88.0	0	BX	0	21.8	0
@1856__1967170	012	B	06/01/1967	11:30	53.2200	9.3300	0	95.0	0	BX	0	21.3	0
@1856__1967170	012	B	06/01/1967	11:30	53.2200	9.3300	0	97.0	0	BX	0	21.0	0
@1856__1967170	012	B	06/01/1967	11:30	53.2200	9.3300	0	100.0	0	BX	0	20.7	0
@1856__1967170	012	B	06/01/1967	11:30	53.2200	9.3300	0	104.0	0	BX	0	20.0	0
@1856__1967170	012	B	06/01/1967	11:30	53.2200	9.3300	0	112.0	0	BX	0	18.9	0
@1856__1967170	012	B	06/01/1967	11:30	53.2200	9.3300	0	115.0	0	BX	0	18.3	0
@1856__1967170	012	B	06/01/1967	11:30	53.2200	9.3300	0	141.0	0	BX	0	16.9	0
@1856__1967170	012	B	06/01/1967	11:30	53.2200	9.3300	0	154.0	0	BX	0	15.8	0
@1856__1967170	012	B	06/01/1967	11:30	53.2200	9.3300	0	170.0	0	BX	0	15.0	0
@1856__1967170	012	B	06/01/1967	11:30	53.2200	9.3300	0	195.0	0	BX	0	14.2	0
@1856__1967170	012	B	06/01/1967	11:30	53.2200	9.3300	0	215.0	0	BX	0	13.6	0
@1856__1967170	012	B	06/01/1967	11:30	53.2200	9.3300	0	238.0	0	BX	0	13.4	0
@1856__1967170	012	B	06/01/1967	11:30	53.2200	9.3300	0	285.0	0	BX	0	12.5	0
@1856__1967170	012	B	06/01/1967	11:30	53.2200	9.3300	0	336.0	0	BX	0	12.0	0
@1856__1967170	012	B	06/01/1967	11:30	53.2200	9.3300	0	345.0	0	BX	0	11.9	0
@1856__1967170	012	B	06/01/1967	11:30	53.2200	9.3300	0	354.0	0	BX	0	11.7	0
@1856__1967170	012	B	06/01/1967	11:30	53.2200	9.3300	0	393.0	0	BX	0	11.5	0
@1856__1967170	012	B	06/01/1967	11:30	53.2200	9.3300	0	409.0	0	BX	0	11.5	0
@1856__1967170	012	B	06/01/1967	11:30	53.2200	9.3300	0	422.0	0	BX	0	10.9	0
@1856__1967170	012	B	06/01/1967	11:30	53.2200	9.3300	0	466.0	0	BX	0	10.9	0
@1856__1967170	013	B	06/01/1967	12:30	53.2200	9.3300	0	0.0	0	BX	0	29.3	0
@1856__1967170	013	B	06/01/1967	12:30	53.2200	9.3300	0	40.0	0	BX	0	28.9	0
@1856__1967170	013	B	06/01/1967	12:30	53.2200	9.3300	0	44.0	0	BX	0	28.2	0
@1856__1967170	013	B	06/01/1967	12:30	53.2200	9.3300	0	47.0	0	BX	0	26.6	0
@1856__1967170	013	B	06/01/1967	12:30	53.2200	9.3300	0	48.0	0	BX	0	26.2	0
@1856__1967170	013	B	06/01/1967	12:30	53.2200	9.3300	0	49.0	0	BX	0	25.5	0
@1856__1967170	013	B	06/01/1967	12:30	53.2200	9.3300	0	53.0	0	BX	0	25.4	0
@1856__1967170	013	B	06/01/1967	12:30	53.2200	9.3300	0	56.0	0	BX	0	25.0	0
@1856__1967170	013	B	06/01/1967	12:30	53.2200	9.3300	0	59.0	0	BX	0	24.7	0
@1856__1967170	013	B	06/01/1967	12:30	53.2200	9.3300	0	62.0	0	BX	0	23.9	0
@1856__1967170	013	B	06/01/1967	12:30	53.2200	9.3300	0	67.0	0	BX	0	23.6	0
@1856__1967170	013	B	06/01/1967	12:30	53.2200	9.3300	0	77.0	0	BX	0	22.7	0
@1856__1967170	013	B	06/01/1967	12:30	53.2200	9.3300	0	83.0	0	BX	0	22.4	0
@1856__1967170	013	B	06/01/1967	12:30	53.2200	9.3300	0	86.0	0	BX	0	21.7	0
@1856__1967170	013	B	06/01/1967	12:30	53.2200	9.3300	0	95.0	0	BX	0	20.7	0
@1856__1967170	013	B	06/01/1967	12:30	53.2200	9.3300	0	103.0	0	BX	0	19.8	0
@1856__1967170	013	B	06/01/1967	12:30	53.2200	9.3300	0	122.0	0	BX	0	18.0	0
@1856__1967170	013	B	06/01/1967	12:30	53.2200	9.3300	0	154.0	0	BX	0	16.2	0
@1856__1967170	013	B	06/01/1967	12:30	53.2200	9.3300	0	186.0	0	BX	0	14.8	0
@1856__1967170	013	B	06/01/1967	12:30	53.2200	9.3300	0	200.0	0	BX	0	14.3	0
@1856__1967170	013	B	06/01/1967	12:30	53.2200	9.3300	0	218.0	0	BX	0	13.8	0
@1856__1967170	013	B	06/01/1967	12:30	53.2200	9.3300	0	229.0	0	BX	0	13.6	0
@1856__1967170	013	B	06/01/1967	12:30	53.2200	9.3300	0	249.0	0	BX	0	13.3	0
@1856__1967170	013	B	06/01/1967	12:30	53.2200	9.3300	0	286.0	0	BX	0	12.6	0
@1856__1967170	013	B	06/01/1967	12:30	53.2200	9.3300	0	343.0	0	BX	0	12.0	0
@1856__1967170	013	B	06/01/1967	12:30	53.2200	9.3300	0	360.0	0	BX	0	11.8	0
@1856__1967170	013	B	06/01/1967	12:30	53.2200	9.3300	0	394.0	0	BX	0	11.4	0
@1856__1967170	013	B	06/01/1967	12:30	53.2200	9.3300	0	417.0	0	BX	0	11.4	0
@1856__1967170	013	B	06/01/1967	12:30	53.2200	9.3300	0	424.0	0	BX	0	11.4	0
@1856__1967170	013	B	06/01/1967	12:30	53.2200	9.3300	0	436.0	0	BX	0	10.9	0
@1856__1967170	013	B	06/01/1967	12:30	53.2200	9.3300	0	452.0	0	BX	0	10.9	0
@1856__1967170	013	B	06/01/1967	12:30	53.2200	9.3300	0	464.0	0	BX	0	10.7	0
@1856__1967170	014	B	06/01/1967	13:30	53.4000	9.3800	0	0.0	0	BX	0	28.9	0
@1856__1967170	014	B	06/01/1967	13:30	53.4000	9.3800	0	28.0	0	BX	0	28.8	0
@1856__1967170	014	B	06/01/1967	13:30	53.4000	9.3800	0	35.0	0	BX	0	27.5	0
@1856__1967170	014	B	06/01/1967	13:30	53.4000	9.3800	0	38.0	0	BX	0	26.7	0
@1856__1967170	014	B	06/01/1967	13:30	53.4000	9.3800	0	47.0	0	BX	0	25.8	0
@1856__1967170	014	B	06/01/1967	13:30	53.4000	9.3800	0	53.0	0	BX	0	25.6	0
@1856__1967170	014	B	06/01/1967	13:30	53.4000	9.3800	0	56.0	0	BX	0	25.1	0
@1856__1967170	014	B	06/01/1967	13:30	53.4000	9.3800	0	63.0	0	BX	0	24.8	0
@1856__1967170	014	B	06/01/1967	13:30	53.4000	9.3800	0	72.0	0	BX	0	23.3	0
@1856__1967170	014	B	06/01/1967	13:30	53.4000	9.3800	0	77.0	0	BX	0	22.3	0
@1856__1967170	014	B	06/01/1967	13:30	53.4000	9.3800	0	80.0	0	BX	0	21.4	0
@1856__1967170	014	B	06/01/1967	13:30	53.4000	9.3800	0	85.0	0	BX	0	20.8	0
@1856__1967170	014	B	06/01/1967	13:30	53.4000	9.3800	0	104.0	0	BX	0	19.5	0
@1856__1967170	014	B	06/01/1967	13:30	53.4000	9.3800	0	105.0	0	BX	0	19.1	0
@1856__1967170	014	B	06/01/1967	13:30	53.4000	9.3800	0	126.0	0	BX	0	17.7	0
@1856__1967170	014	B	06/01/1967	13:30	53.4000	9.3800	0	134.0	0	BX	0	17.1	0
@1856__1967170	014	B	06/01/1967	13:30	53.4000	9.3800	0	139.0	0	BX	0	16.6	0
@1856__1967170	014	B	06/01/1967	13:30	53.4000	9.3800	0	147.0	0	BX	0	15.9	0
@1856__1967170	014	B	06/01/1967	13:30	53.4000	9.3800	0	171.0	0	BX	0	14.5	0
@1856__1967170	014	B	06/01/1967	13:30	53.4000	9.3800	0	198.0	0	BX	0	13.7	0
@1856__1967170	014	B	06/01/1967	13:30	53.4000	9.3800	0	208.0	0	BX	0	13.5	0
@1856__1967170	014	B	06/01/1967	13:30	53.4000	9.3800	0	228.0	0	BX	0	13.5	0
@1856__1967170	014	B	06/01/1967	13:30	53.4000	9.3800	0	259.0	0	BX	0	12.8	0
@1856__1967170	014	B	06/01/1967	13:30	53.4000	9.3800	0	320.0	0	BX	0	12.0	0
@1856__1967170	014	B	06/01/1967	13:30	53.4000	9.3800	0	338.0	0	BX	0	11.7	0
@1856__1967170	014	B	06/01/1967	13:30	53.4000	9.3800	0	387.0	0	BX	0	11.5	0
@1856__1967170	014	B	06/01/1967	13:30	53.4000	9.3800	0	422.0	0	BX	0	11.3	0
@1856__1967170	014	B	06/01/1967	13:30	53.4000	9.3800	0	448.0	0	BX	0	10.6	0
@1856__1967170	014	B	06/01/1967	13:30	53.4000	9.3800	0	464.0	0	BX	0	10.6	0
@1856__1967170	015	B	06/01/1967	14:30	53.6500	9.4500	0	0.0	0	BX	0	28.9	0
@1856__1967170	015	B	06/01/1967	14:30	53.6500	9.4500	0	23.0	0	BX	0	28.8	0
@1856__1967170	015	B	06/01/1967	14:30	53.6500	9.4500	0	30.0	0	BX	0	27.8	0
@1856__1967170	015	B	06/01/1967	14:30	53.6500	9.4500	0	37.0	0	BX	0	27.3	0
@1856__1967170	015	B	06/01/1967	14:30	53.6500	9.4500	0	42.0	0	BX	0	26.3	0
@1856__1967170	015	B	06/01/1967	14:30	53.6500	9.4500	0	55.0	0	BX	0	25.6	0
@1856__1967170	015	B	06/01/1967	14:30	53.6500	9.4500	0	59.0	0	BX	0	24.7	0
@1856__1967170	015	B	06/01/1967	14:30	53.6500	9.4500	0	60.0	0	BX	0	24.4	0
@1856__1967170	015	B	06/01/1967	14:30	53.6500	9.4500	0	63.0	0	BX	0	24.3	0
@1856__1967170	015	B	06/01/1967	14:30	53.6500	9.4500	0	65.0	0	BX	0	23.9	0
@1856__1967170	015	B	06/01/1967	14:30	53.6500	9.4500	0	66.0	0	BX	0	23.5	0
@1856__1967170	015	B	06/01/1967	14:30	53.6500	9.4500	0	76.0	0	BX	0	22.4	0
@1856__1967170	015	B	06/01/1967	14:30	53.6500	9.4500	0	82.0	0	BX	0	21.3	0
@1856__1967170	015	B	06/01/1967	14:30	53.6500	9.4500	0	88.0	0	BX	0	20.5	0
@1856__1967170	015	B	06/01/1967	14:30	53.6500	9.4500	0	95.0	0	BX	0	20.3	0
@1856__1967170	015	B	06/01/1967	14:30	53.6500	9.4500	0	107.0	0	BX	0	19.2	0
@1856__1967170	015	B	06/01/1967	14:30	53.6500	9.4500	0	119.0	0	BX	0	19.0	0
@1856__1967170	015	B	06/01/1967	14:30	53.6500	9.4500	0	127.0	0	BX	0	18.4	0
@1856__1967170	015	B	06/01/1967	14:30	53.6500	9.4500	0	132.0	0	BX	0	18.1	0
@1856__1967170	015	B	06/01/1967	14:30	53.6500	9.4500	0	135.0	0	BX	0	17.6	0
@1856__1967170	015	B	06/01/1967	14:30	53.6500	9.4500	0	140.0	0	BX	0	17.4	0
@1856__1967170	015	B	06/01/1967	14:30	53.6500	9.4500	0	151.0	0	BX	0	16.3	0
@1856__1967170	015	B	06/01/1967	14:30	53.6500	9.4500	0	172.0	0	BX	0	15.4	0
@1856__1967170	015	B	06/01/1967	14:30	53.6500	9.4500	0	190.0	0	BX	0	14.4	0
@1856__1967170	015	B	06/01/1967	14:30	53.6500	9.4500	0	204.0	0	BX	0	14.0	0
@1856__1967170	015	B	06/01/1967	14:30	53.6500	9.4500	0	221.0	0	BX	0	13.6	0
@1856__1967170	015	B	06/01/1967	14:30	53.6500	9.4500	0	275.0	0	BX	0	13.0	0
@1856__1967170	015	B	06/01/1967	14:30	53.6500	9.4500	0	284.0	0	BX	0	12.7	0
@1856__1967170	015	B	06/01/1967	14:30	53.6500	9.4500	0	327.0	0	BX	0	12.0	0
@1856__1967170	015	B	06/01/1967	14:30	53.6500	9.4500	0	422.0	0	BX	0	10.9	0
@1856__1967170	015	B	06/01/1967	14:30	53.6500	9.4500	0	458.0	0	BX	0	10.6	0
@1856__1967170	015	B	06/01/1967	14:30	53.6500	9.4500	0	464.0	0	BX	0	10.4	0
@1856__1967170	016	B	06/01/1967	15:30	53.9300	9.5500	0	0.0	0	BX	0	28.5	0
@1856__1967170	016	B	06/01/1967	15:30	53.9300	9.5500	0	10.0	0	BX	0	28.4	0
@1856__1967170	016	B	06/01/1967	15:30	53.9300	9.5500	0	21.0	0	BX	0	27.9	0
@1856__1967170	016	B	06/01/1967	15:30	53.9300	9.5500	0	26.0	0	BX	0	26.9	0
@1856__1967170	016	B	06/01/1967	15:30	53.9300	9.5500	0	38.0	0	BX	0	26.3	0
@1856__1967170	016	B	06/01/1967	15:30	53.9300	9.5500	0	52.0	0	BX	0	26.2	0
@1856__1967170	016	B	06/01/1967	15:30	53.9300	9.5500	0	64.0	0	BX	0	24.9	0
@1856__1967170	016	B	06/01/1967	15:30	53.9300	9.5500	0	82.0	0	BX	0	24.6	0
@1856__1967170	016	B	06/01/1967	15:30	53.9300	9.5500	0	86.0	0	BX	0	23.6	0
@1856__1967170	016	B	06/01/1967	15:30	53.9300	9.5500	0	88.0	0	BX	0	22.5	0
@1856__1967170	016	B	06/01/1967	15:30	53.9300	9.5500	0	92.0	0	BX	0	21.7	0
@1856__1967170	016	B	06/01/1967	15:30	53.9300	9.5500	0	100.0	0	BX	0	21.1	0
@1856__1967170	016	B	06/01/1967	15:30	53.9300	9.5500	0	103.0	0	BX	0	20.5	0
@1856__1967170	016	B	06/01/1967	15:30	53.9300	9.5500	0	105.0	0	BX	0	19.9	0
@1856__1967170	016	B	06/01/1967	15:30	53.9300	9.5500	0	112.0	0	BX	0	19.3	0
@1856__1967170	016	B	06/01/1967	15:30	53.9300	9.5500	0	122.0	0	BX	0	18.8	0
@1856__1967170	016	B	06/01/1967	15:30	53.9300	9.5500	0	135.0	0	BX	0	17.5	0
@1856__1967170	016	B	06/01/1967	15:30	53.9300	9.5500	0	140.0	0	BX	0	17.2	0
@1856__1967170	016	B	06/01/1967	15:30	53.9300	9.5500	0	143.0	0	BX	0	16.4	0
@1856__1967170	016	B	06/01/1967	15:30	53.9300	9.5500	0	152.0	0	BX	0	16.0	0
@1856__1967170	016	B	06/01/1967	15:30	53.9300	9.5500	0	161.0	0	BX	0	15.9	0
@1856__1967170	016	B	06/01/1967	15:30	53.9300	9.5500	0	169.0	0	BX	0	15.6	0
@1856__1967170	016	B	06/01/1967	15:30	53.9300	9.5500	0	176.0	0	BX	0	15.3	0
@1856__1967170	016	B	06/01/1967	15:30	53.9300	9.5500	0	210.0	0	BX	0	14.2	0
@1856__1967170	016	B	06/01/1967	15:30	53.9300	9.5500	0	225.0	0	BX	0	13.8	0
@1856__1967170	016	B	06/01/1967	15:30	53.9300	9.5500	0	254.0	0	BX	0	13.3	0
@1856__1967170	016	B	06/01/1967	15:30	53.9300	9.5500	0	286.0	0	BX	0	12.5	0
@1856__1967170	016	B	06/01/1967	15:30	53.9300	9.5500	0	308.0	0	BX	0	12.1	0
@1856__1967170	016	B	06/01/1967	15:30	53.9300	9.5500	0	323.0	0	BX	0	11.8	0
@1856__1967170	016	B	06/01/1967	15:30	53.9300	9.5500	0	342.0	0	BX	0	11.8	0
@1856__1967170	016	B	06/01/1967	15:30	53.9300	9.5500	0	358.0	0	BX	0	11.8	0
@1856__1967170	016	B	06/01/1967	15:30	53.9300	9.5500	0	379.0	0	BX	0	11.7	0
@1856__1967170	016	B	06/01/1967	15:30	53.9300	9.5500	0	401.0	0	BX	0	11.5	0
@1856__1967170	016	B	06/01/1967	15:30	53.9300	9.5500	0	430.0	0	BX	0	11.1	0
@1856__1967170	016	B	06/01/1967	15:30	53.9300	9.5500	0	464.0	0	BX	0	10.8	0
@1856__1967170	017	B	06/01/1967	16:30	54.1800	9.6300	0	0.0	0	BX	0	28.3	0
@1856__1967170	017	B	06/01/1967	16:30	54.1800	9.6300	0	23.0	0	BX	0	28.0	0
@1856__1967170	017	B	06/01/1967	16:30	54.1800	9.6300	0	28.0	0	BX	0	27.6	0
@1856__1967170	017	B	06/01/1967	16:30	54.1800	9.6300	0	39.0	0	BX	0	26.9	0
@1856__1967170	017	B	06/01/1967	16:30	54.1800	9.6300	0	51.0	0	BX	0	26.2	0
@1856__1967170	017	B	06/01/1967	16:30	54.1800	9.6300	0	65.0	0	BX	0	25.3	0
@1856__1967170	017	B	06/01/1967	16:30	54.1800	9.6300	0	74.0	0	BX	0	24.3	0
@1856__1967170	017	B	06/01/1967	16:30	54.1800	9.6300	0	78.0	0	BX	0	23.6	0
@1856__1967170	017	B	06/01/1967	16:30	54.1800	9.6300	0	80.0	0	BX	0	23.3	0
@1856__1967170	017	B	06/01/1967	16:30	54.1800	9.6300	0	95.0	0	BX	0	23.1	0
@1856__1967170	017	B	06/01/1967	16:30	54.1800	9.6300	0	101.0	0	BX	0	22.2	0
@1856__1967170	017	B	06/01/1967	16:30	54.1800	9.6300	0	103.0	0	BX	0	22.0	0
@1856__1967170	017	B	06/01/1967	16:30	54.1800	9.6300	0	104.0	0	BX	0	21.5	0
@1856__1967170	017	B	06/01/1967	16:30	54.1800	9.6300	0	106.0	0	BX	0	20.9	0
@1856__1967170	017	B	06/01/1967	16:30	54.1800	9.6300	0	112.0	0	BX	0	20.2	0
@1856__1967170	017	B	06/01/1967	16:30	54.1800	9.6300	0	116.0	0	BX	0	19.4	0
@1856__1967170	017	B	06/01/1967	16:30	54.1800	9.6300	0	121.0	0	BX	0	18.9	0
@1856__1967170	017	B	06/01/1967	16:30	54.1800	9.6300	0	123.0	0	BX	0	18.3	0
@1856__1967170	017	B	06/01/1967	16:30	54.1800	9.6300	0	129.0	0	BX	0	18.1	0
@1856__1967170	017	B	06/01/1967	16:30	54.1800	9.6300	0	141.0	0	BX	0	17.4	0
@1856__1967170	017	B	06/01/1967	16:30	54.1800	9.6300	0	149.0	0	BX	0	16.5	0
@1856__1967170	017	B	06/01/1967	16:30	54.1800	9.6300	0	163.0	0	BX	0	15.7	0
@1856__1967170	017	B	06/01/1967	16:30	54.1800	9.6300	0	172.0	0	BX	0	15.2	0
@1856__1967170	017	B	06/01/1967	16:30	54.1800	9.6300	0	179.0	0	BX	0	14.7	0
@1856__1967170	017	B	06/01/1967	16:30	54.1800	9.6300	0	198.0	0	BX	0	14.3	0
@1856__1967170	017	B	06/01/1967	16:30	54.1800	9.6300	0	212.0	0	BX	0	13.9	0
@1856__1967170	017	B	06/01/1967	16:30	54.1800	9.6300	0	234.0	0	BX	0	13.3	0
@1856__1967170	017	B	06/01/1967	16:30	54.1800	9.6300	0	265.0	0	BX	0	12.8	0
@1856__1967170	017	B	06/01/1967	16:30	54.1800	9.6300	0	279.0	0	BX	0	12.5	0
@1856__1967170	017	B	06/01/1967	16:30	54.1800	9.6300	0	291.0	0	BX	0	12.4	0
@1856__1967170	017	B	06/01/1967	16:30	54.1800	9.6300	0	317.0	0	BX	0	12.2	0
@1856__1967170	017	B	06/01/1967	16:30	54.1800	9.6300	0	334.0	0	BX	0	11.6	0
@1856__1967170	017	B	06/01/1967	16:30	54.1800	9.6300	0	352.0	0	BX	0	11.5	0
@1856__1967170	017	B	06/01/1967	16:30	54.1800	9.6300	0	359.0	0	BX	0	11.1	0
@1856__1967170	017	B	06/01/1967	16:30	54.1800	9.6300	0	371.0	0	BX	0	11.1	0
@1856__1967170	017	B	06/01/1967	16:30	54.1800	9.6300	0	385.0	0	BX	0	10.7	0
@1856__1967170	017	B	06/01/1967	16:30	54.1800	9.6300	0	415.0	0	BX	0	10.8	0
@1856__1967170	017	B	06/01/1967	16:30	54.1800	9.6300	0	424.0	0	BX	0	11.1	0
@1856__1967170	017	B	06/01/1967	16:30	54.1800	9.6300	0	464.0	0	BX	0	11.1	0
@1856__1967170	018	B	06/01/1967	17:30	54.4200	9.7200	0	0.0	0	BX	0	28.3	0
@1856__1967170	018	B	06/01/1967	17:30	54.4200	9.7200	0	23.0	0	BX	0	28.2	0
@1856__1967170	018	B	06/01/1967	17:30	54.4200	9.7200	0	39.0	0	BX	0	27.7	0
@1856__1967170	018	B	06/01/1967	17:30	54.4200	9.7200	0	46.0	0	BX	0	27.4	0
@1856__1967170	018	B	06/01/1967	17:30	54.4200	9.7200	0	56.0	0	BX	0	26.4	0
@1856__1967170	018	B	06/01/1967	17:30	54.4200	9.7200	0	63.0	0	BX	0	25.4	0
@1856__1967170	018	B	06/01/1967	17:30	54.4200	9.7200	0	74.0	0	BX	0	24.7	0
@1856__1967170	018	B	06/01/1967	17:30	54.4200	9.7200	0	77.0	0	BX	0	23.9	0
@1856__1967170	018	B	06/01/1967	17:30	54.4200	9.7200	0	81.0	0	BX	0	23.5	0
@1856__1967170	018	B	06/01/1967	17:30	54.4200	9.7200	0	85.0	0	BX	0	22.6	0
@1856__1967170	018	B	06/01/1967	17:30	54.4200	9.7200	0	91.0	0	BX	0	22.1	0
@1856__1967170	018	B	06/01/1967	17:30	54.4200	9.7200	0	95.0	0	BX	0	21.6	0
@1856__1967170	018	B	06/01/1967	17:30	54.4200	9.7200	0	105.0	0	BX	0	20.6	0
@1856__1967170	018	B	06/01/1967	17:30	54.4200	9.7200	0	110.0	0	BX	0	20.1	0
@1856__1967170	018	B	06/01/1967	17:30	54.4200	9.7200	0	117.0	0	BX	0	19.8	0
@1856__1967170	018	B	06/01/1967	17:30	54.4200	9.7200	0	119.0	0	BX	0	19.4	0
@1856__1967170	018	B	06/01/1967	17:30	54.4200	9.7200	0	126.0	0	BX	0	18.9	0
@1856__1967170	018	B	06/01/1967	17:30	54.4200	9.7200	0	140.0	0	BX	0	18.3	0
@1856__1967170	018	B	06/01/1967	17:30	54.4200	9.7200	0	146.0	0	BX	0	17.8	0
@1856__1967170	018	B	06/01/1967	17:30	54.4200	9.7200	0	163.0	0	BX	0	16.3	0
@1856__1967170	018	B	06/01/1967	17:30	54.4200	9.7200	0	172.0	0	BX	0	16.0	0
@1856__1967170	018	B	06/01/1967	17:30	54.4200	9.7200	0	186.0	0	BX	0	15.1	0
@1856__1967170	018	B	06/01/1967	17:30	54.4200	9.7200	0	208.0	0	BX	0	14.3	0
@1856__1967170	018	B	06/01/1967	17:30	54.4200	9.7200	0	218.0	0	BX	0	13.9	0
@1856__1967170	018	B	06/01/1967	17:30	54.4200	9.7200	0	231.0	0	BX	0	13.3	0
@1856__1967170	018	B	06/01/1967	17:30	54.4200	9.7200	0	259.0	0	BX	0	13.0	0
@1856__1967170	018	B	06/01/1967	17:30	54.4200	9.7200	0	278.0	0	BX	0	12.5	0
@1856__1967170	018	B	06/01/1967	17:30	54.4200	9.7200	0	292.0	0	BX	0	12.6	0
@1856__1967170	018	B	06/01/1967	17:30	54.4200	9.7200	0	301.0	0	BX	0	12.7	0
@1856__1967170	018	B	06/01/1967	17:30	54.4200	9.7200	0	319.0	0	BX	0	12.4	0
@1856__1967170	018	B	06/01/1967	17:30	54.4200	9.7200	0	349.0	0	BX	0	12.2	0
@1856__1967170	018	B	06/01/1967	17:30	54.4200	9.7200	0	380.0	0	BX	0	12.0	0
@1856__1967170	018	B	06/01/1967	17:30	54.4200	9.7200	0	396.0	0	BX	0	11.6	0
@1856__1967170	018	B	06/01/1967	17:30	54.4200	9.7200	0	405.0	0	BX	0	11.6	0
@1856__1967170	018	B	06/01/1967	17:30	54.4200	9.7200	0	411.0	0	BX	0	11.1	0
@1856__1967170	018	B	06/01/1967	17:30	54.4200	9.7200	0	450.0	0	BX	0	10.9	0
@1856__1967170	018	B	06/01/1967	17:30	54.4200	9.7200	0	463.0	0	BX	0	10.8	0
@1856__1967170	019	B	06/01/1967	18:30	54.6800	9.8000	0	0.0	0	BX	0	29.3	0
@1856__1967170	019	B	06/01/1967	18:30	54.6800	9.8000	0	24.0	0	BX	0	29.1	0
@1856__1967170	019	B	06/01/1967	18:30	54.6800	9.8000	0	33.0	0	BX	0	28.6	0
@1856__1967170	019	B	06/01/1967	18:30	54.6800	9.8000	0	44.0	0	BX	0	28.1	0
@1856__1967170	019	B	06/01/1967	18:30	54.6800	9.8000	0	55.0	0	BX	0	27.4	0
@1856__1967170	019	B	06/01/1967	18:30	54.6800	9.8000	0	64.0	0	BX	0	26.4	0
@1856__1967170	019	B	06/01/1967	18:30	54.6800	9.8000	0	73.0	0	BX	0	25.1	0
@1856__1967170	019	B	06/01/1967	18:30	54.6800	9.8000	0	79.0	0	BX	0	24.7	0
@1856__1967170	019	B	06/01/1967	18:30	54.6800	9.8000	0	86.0	0	BX	0	23.6	0
@1856__1967170	019	B	06/01/1967	18:30	54.6800	9.8000	0	92.0	0	BX	0	22.8	0
@1856__1967170	019	B	06/01/1967	18:30	54.6800	9.8000	0	94.0	0	BX	0	22.2	0
@1856__1967170	019	B	06/01/1967	18:30	54.6800	9.8000	0	95.0	0	BX	0	22.1	0
@1856__1967170	019	B	06/01/1967	18:30	54.6800	9.8000	0	97.0	0	BX	0	21.5	0
@1856__1967170	019	B	06/01/1967	18:30	54.6800	9.8000	0	106.0	0	BX	0	20.6	0
@1856__1967170	019	B	06/01/1967	18:30	54.6800	9.8000	0	112.0	0	BX	0	20.2	0
@1856__1967170	019	B	06/01/1967	18:30	54.6800	9.8000	0	117.0	0	BX	0	19.5	0
@1856__1967170	019	B	06/01/1967	18:30	54.6800	9.8000	0	130.0	0	BX	0	18.6	0
@1856__1967170	019	B	06/01/1967	18:30	54.6800	9.8000	0	147.0	0	BX	0	17.5	0
@1856__1967170	019	B	06/01/1967	18:30	54.6800	9.8000	0	155.0	0	BX	0	17.2	0
@1856__1967170	019	B	06/01/1967	18:30	54.6800	9.8000	0	168.0	0	BX	0	15.9	0
@1856__1967170	019	B	06/01/1967	18:30	54.6800	9.8000	0	207.0	0	BX	0	14.7	0
@1856__1967170	019	B	06/01/1967	18:30	54.6800	9.8000	0	251.0	0	BX	0	13.5	0
@1856__1967170	019	B	06/01/1967	18:30	54.6800	9.8000	0	268.0	0	BX	0	12.8	0
@1856__1967170	019	B	06/01/1967	18:30	54.6800	9.8000	0	302.0	0	BX	0	12.1	0
@1856__1967170	019	B	06/01/1967	18:30	54.6800	9.8000	0	339.0	0	BX	0	11.9	0
@1856__1967170	019	B	06/01/1967	18:30	54.6800	9.8000	0	386.0	0	BX	0	11.3	0
@1856__1967170	019	B	06/01/1967	18:30	54.6800	9.8000	0	407.0	0	BX	0	11.2	0
@1856__1967170	019	B	06/01/1967	18:30	54.6800	9.8000	0	458.0	0	BX	0	10.9	0
@1856__1967170	019	B	06/01/1967	18:30	54.6800	9.8000	0	461.0	0	BX	0	10.9	0
@1856__1967170	020	B	06/01/1967	19:30	54.9000	9.9000	0	0.0	0	BX	0	29.7	0
@1856__1967170	020	B	06/01/1967	19:30	54.9000	9.9000	0	29.0	0	BX	0	29.5	0
@1856__1967170	020	B	06/01/1967	19:30	54.9000	9.9000	0	38.0	0	BX	0	29.2	0
@1856__1967170	020	B	06/01/1967	19:30	54.9000	9.9000	0	41.0	0	BX	0	28.5	0
@1856__1967170	020	B	06/01/1967	19:30	54.9000	9.9000	0	48.0	0	BX	0	27.6	0
@1856__1967170	020	B	06/01/1967	19:30	54.9000	9.9000	0	53.0	0	BX	0	27.1	0
@1856__1967170	020	B	06/01/1967	19:30	54.9000	9.9000	0	56.0	0	BX	0	26.6	0
@1856__1967170	020	B	06/01/1967	19:30	54.9000	9.9000	0	68.0	0	BX	0	24.9	0
@1856__1967170	020	B	06/01/1967	19:30	54.9000	9.9000	0	73.0	0	BX	0	24.2	0
@1856__1967170	020	B	06/01/1967	19:30	54.9000	9.9000	0	79.0	0	BX	0	23.4	0
@1856__1967170	020	B	06/01/1967	19:30	54.9000	9.9000	0	90.0	0	BX	0	22.5	0
@1856__1967170	020	B	06/01/1967	19:30	54.9000	9.9000	0	94.0	0	BX	0	21.8	0
@1856__1967170	020	B	06/01/1967	19:30	54.9000	9.9000	0	114.0	0	BX	0	20.1	0
@1856__1967170	020	B	06/01/1967	19:30	54.9000	9.9000	0	121.0	0	BX	0	19.4	0
@1856__1967170	020	B	06/01/1967	19:30	54.9000	9.9000	0	130.0	0	BX	0	18.9	0
@1856__1967170	020	B	06/01/1967	19:30	54.9000	9.9000	0	159.0	0	BX	0	17.2	0
@1856__1967170	020	B	06/01/1967	19:30	54.9000	9.9000	0	166.0	0	BX	0	17.0	0
@1856__1967170	020	B	06/01/1967	19:30	54.9000	9.9000	0	175.0	0	BX	0	16.2	0
@1856__1967170	020	B	06/01/1967	19:30	54.9000	9.9000	0	180.0	0	BX	0	15.5	0
@1856__1967170	020	B	06/01/1967	19:30	54.9000	9.9000	0	212.0	0	BX	0	14.4	0
@1856__1967170	020	B	06/01/1967	19:30	54.9000	9.9000	0	230.0	0	BX	0	13.9	0
@1856__1967170	020	B	06/01/1967	19:30	54.9000	9.9000	0	259.0	0	BX	0	13.1	0
@1856__1967170	020	B	06/01/1967	19:30	54.9000	9.9000	0	280.0	0	BX	0	12.5	0
@1856__1967170	020	B	06/01/1967	19:30	54.9000	9.9000	0	297.0	0	BX	0	12.2	0
@1856__1967170	020	B	06/01/1967	19:30	54.9000	9.9000	0	357.0	0	BX	0	11.6	0
@1856__1967170	020	B	06/01/1967	19:30	54.9000	9.9000	0	371.0	0	BX	0	11.6	0
@1856__1967170	020	B	06/01/1967	19:30	54.9000	9.9000	0	391.0	0	BX	0	11.4	0
@1856__1967170	020	B	06/01/1967	19:30	54.9000	9.9000	0	449.0	0	BX	0	11.2	0
@1856__1967170	020	B	06/01/1967	19:30	54.9000	9.9000	0	463.0	0	BX	0	11.4	0
@1859__1982171	001	B	11/18/1982	18:00	54.9300	8.9200	0	0.0	0	BX	0	27.57	0
@1859__1982171	001	B	11/18/1982	18:00	54.9300	8.9200	0	30.0	0	BX	0	27.52	0
@1859__1982171	001	B	11/18/1982	18:00	54.9300	8.9200	0	43.0	0	BX	0	26.37	0
@1859__1982171	001	B	11/18/1982	18:00	54.9300	8.9200	0	51.0	0	BX	0	26.26	0
@1859__1982171	001	B	11/18/1982	18:00	54.9300	8.9200	0	69.0	0	BX	0	26.73	0
@1859__1982171	001	B	11/18/1982	18:00	54.9300	8.9200	0	78.0	0	BX	0	26.42	0
@1859__1982171	001	B	11/18/1982	18:00	54.9300	8.9200	0	110.0	0	BX	0	26.26	0
@1859__1982171	001	B	11/18/1982	18:00	54.9300	8.9200	0	136.0	0	BX	0	24.90	0
@1859__1982171	001	B	11/18/1982	18:00	54.9300	8.9200	0	149.0	0	BX	0	23.71	0
@1859__1982171	001	B	11/18/1982	18:00	54.9300	8.9200	0	158.0	0	BX	0	23.30	0
@1859__1982171	001	B	11/18/1982	18:00	54.9300	8.9200	0	165.0	0	BX	0	22.24	0
@1859__1982171	001	B	11/18/1982	18:00	54.9300	8.9200	0	175.0	0	BX	0	21.17	0
@1859__1982171	001	B	11/18/1982	18:00	54.9300	8.9200	0	192.0	0	BX	0	20.37	0
@1859__1982171	001	B	11/18/1982	18:00	54.9300	8.9200	0	215.0	0	BX	0	17.62	0
@1859__1982171	001	B	11/18/1982	18:00	54.9300	8.9200	0	228.0	0	BX	0	16.72	0
@1859__1982171	001	B	11/18/1982	18:00	54.9300	8.9200	0	258.0	0	BX	0	16.07	0
@1859__1982171	001	B	11/18/1982	18:00	54.9300	8.9200	0	266.0	0	BX	0	15.57	0
@1859__1982171	001	B	11/18/1982	18:00	54.9300	8.9200	0	274.0	0	BX	0	15.47	0
@1859__1982171	001	B	11/18/1982	18:00	54.9300	8.9200	0	292.0	0	BX	0	14.57	0
@1859__1982171	001	B	11/18/1982	18:00	54.9300	8.9200	0	298.0	0	BX	0	13.77	0
@1859__1982171	001	B	11/18/1982	18:00	54.9300	8.9200	0	306.0	0	BX	0	13.27	0
@1859__1982171	001	B	11/18/1982	18:00	54.9300	8.9200	0	338.0	0	BX	0	12.87	0
@1859__1982171	001	B	11/18/1982	18:00	54.9300	8.9200	0	360.0	0	BX	0	12.92	0
@1859__1982171	001	B	11/18/1982	18:00	54.9300	8.9200	0	377.0	0	BX	0	12.42	0
@1859__1982171	001	B	11/18/1982	18:00	54.9300	8.9200	0	387.0	0	BX	0	12.32	0
@1859__1982171	001	B	11/18/1982	18:00	54.9300	8.9200	0	406.0	0	BX	0	12.97	0
@1859__1982171	001	B	11/18/1982	18:00	54.9300	8.9200	0	436.0	0	BX	0	13.02	0
@1859__1982171	001	B	11/18/1982	18:00	54.9300	8.9200	0	459.0	0	BX	0	12.47	0
@1859__1982171	002	B	11/19/1982	06:00	52.3300	6.6500	0	0.0	0	BX	0	26.89	0
@1859__1982171	002	B	11/19/1982	06:00	52.3300	6.6500	0	31.0	0	BX	0	26.84	0
@1859__1982171	002	B	11/19/1982	06:00	52.3300	6.6500	0	37.0	0	BX	0	26.99	0
@1859__1982171	002	B	11/19/1982	06:00	52.3300	6.6500	0	45.0	0	BX	0	26.89	0
@1859__1982171	002	B	11/19/1982	06:00	52.3300	6.6500	0	56.0	0	BX	0	25.95	0
@1859__1982171	002	B	11/19/1982	06:00	52.3300	6.6500	0	80.0	0	BX	0	26.05	0
@1859__1982171	002	B	11/19/1982	06:00	52.3300	6.6500	0	89.0	0	BX	0	25.89	0
@1859__1982171	002	B	11/19/1982	06:00	52.3300	6.6500	0	121.0	0	BX	0	22.79	0
@1859__1982171	002	B	11/19/1982	06:00	52.3300	6.6500	0	127.0	0	BX	0	21.63	0
@1859__1982171	002	B	11/19/1982	06:00	52.3300	6.6500	0	134.0	0	BX	0	21.42	0
@1859__1982171	002	B	11/19/1982	06:00	52.3300	6.6500	0	162.0	0	BX	0	18.77	0
@1859__1982171	002	B	11/19/1982	06:00	52.3300	6.6500	0	173.0	0	BX	0	16.97	0
@1859__1982171	002	B	11/19/1982	06:00	52.3300	6.6500	0	190.0	0	BX	0	15.27	0
@1859__1982171	002	B	11/19/1982	06:00	52.3300	6.6500	0	216.0	0	BX	0	14.07	0
@1859__1982171	002	B	11/19/1982	06:00	52.3300	6.6500	0	274.0	0	BX	0	12.67	0
@1859__1982171	002	B	11/19/1982	06:00	52.3300	6.6500	0	293.0	0	BX	0	12.52	0
@1859__1982171	002	B	11/19/1982	06:00	52.3300	6.6500	0	307.0	0	BX	0	12.12	0
@1859__1982171	002	B	11/19/1982	06:00	52.3300	6.6500	0	324.0	0	BX	0	12.17	0
@1859__1982171	002	B	11/19/1982	06:00	52.3300	6.6500	0	338.0	0	BX	0	11.81	0
@1859__1982171	002	B	11/19/1982	06:00	52.3300	6.6500	0	361.0	0	BX	0	11.76	0
@1859__1982171	002	B	11/19/1982	06:00	52.3300	6.6500	0	429.0	0	BX	0	11.86	0
@1859__1982171	002	B	11/19/1982	06:00	52.3300	6.6500	0	461.0	0	BX	0	11.41	0
@1859__1982171	003	B	11/19/1982	09:00	51.3700	5.8300	0	0.0	0	BX	4	27.73	0
@1859__1982171	003	B	11/19/1982	09:00	51.3700	5.8300	0	39.0	0	BX	4	27.78	0
@1859__1982171	003	B	11/19/1982	09:00	51.3700	5.8300	0	54.0	0	BX	4	26.78	0
@1859__1982171	003	B	11/19/1982	09:00	51.3700	5.8300	0	59.0	0	BX	4	26.68	0
@1859__1982171	003	B	11/19/1982	09:00	51.3700	5.8300	0	70.0	0	BX	4	24.85	0
@1859__1982171	003	B	11/19/1982	09:00	51.3700	5.8300	0	81.0	0	BX	4	24.13	0
@1859__1982171	003	B	11/19/1982	09:00	51.3700	5.8300	0	92.0	0	BX	4	24.69	0
@1859__1982171	003	B	11/19/1982	09:00	51.3700	5.8300	0	102.0	0	BX	4	23.71	0
@1859__1982171	003	B	11/19/1982	09:00	51.3700	5.8300	0	119.0	0	BX	4	20.32	0
@1859__1982171	003	B	11/19/1982	09:00	51.3700	5.8300	0	140.0	0	BX	4	17.02	0
@1859__1982171	003	B	11/19/1982	09:00	51.3700	5.8300	0	165.0	0	BX	4	14.72	0
@1859__1982171	003	B	11/19/1982	09:00	51.3700	5.8300	0	177.0	0	BX	4	14.17	0
@1859__1982171	003	B	11/19/1982	09:00	51.3700	5.8300	0	207.0	0	BX	4	13.77	0
@1859__1982171	003	B	11/19/1982	09:00	51.3700	5.8300	0	236.0	0	BX	4	12.82	0
@1859__1982171	003	B	11/19/1982	09:00	51.3700	5.8300	0	253.0	0	BX	4	12.57	0
@1859__1982171	003	B	11/19/1982	09:00	51.3700	5.8300	0	266.0	0	BX	4	12.07	0
@1859__1982171	003	B	11/19/1982	09:00	51.3700	5.8300	0	292.0	0	BX	4	11.61	0
@1859__1982171	003	B	11/19/1982	09:00	51.3700	5.8300	0	334.0	0	BX	4	11.26	0
@1859__1982171	003	B	11/19/1982	09:00	51.3700	5.8300	0	359.0	0	BX	4	11.36	0
@1859__1982171	003	B	11/19/1982	09:00	51.3700	5.8300	0	368.0	0	BX	4	10.95	0
@1859__1982171	003	B	11/19/1982	09:00	51.3700	5.8300	0	455.0	0	BX	4	10.50	0
@1859__1982171	004	B	11/19/1982	14:00	50.7700	5.0200	0	0.0	0	BX	0	27.78	0
@1859__1982171	004	B	11/19/1982	14:00	50.7700	5.0200	0	42.0	0	BX	0	27.89	0
@1859__1982171	004	B	11/19/1982	14:00	50.7700	5.0200	0	51.0	0	BX	0	27.41	0
@1859__1982171	004	B	11/19/1982	14:00	50.7700	5.0200	0	82.0	0	BX	0	23.61	0
@1859__1982171	004	B	11/19/1982	14:00	50.7700	5.0200	0	90.0	0	BX	0	23.10	0
@1859__1982171	004	B	11/19/1982	14:00	50.7700	5.0200	0	117.0	0	BX	0	19.87	0
@1859__1982171	004	B	11/19/1982	14:00	50.7700	5.0200	0	138.0	0	BX	0	18.47	0
@1859__1982171	004	B	11/19/1982	14:00	50.7700	5.0200	0	151.0	0	BX	0	17.02	0
@1859__1982171	004	B	11/19/1982	14:00	50.7700	5.0200	0	166.0	0	BX	0	16.07	0
@1859__1982171	004	B	11/19/1982	14:00	50.7700	5.0200	0	185.0	0	BX	0	14.22	0
@1859__1982171	004	B	11/19/1982	14:00	50.7700	5.0200	0	203.0	0	BX	0	13.27	0
@1859__1982171	004	B	11/19/1982	14:00	50.7700	5.0200	0	222.0	0	BX	0	12.82	0
@1859__1982171	004	B	11/19/1982	14:00	50.7700	5.0200	0	247.0	0	BX	0	12.82	0
@1859__1982171	004	B	11/19/1982	14:00	50.7700	5.0200	0	261.0	0	BX	0	12.67	0
@1859__1982171	004	B	11/19/1982	14:00	50.7700	5.0200	0	268.0	0	BX	0	12.32	0
@1859__1982171	004	B	11/19/1982	14:00	50.7700	5.0200	0	305.0	0	BX	0	11.61	0
@1859__1982171	004	B	11/19/1982	14:00	50.7700	5.0200	0	327.0	0	BX	0	11.31	0
@1859__1982171	004	B	11/19/1982	14:00	50.7700	5.0200	0	350.0	0	BX	0	11.41	0
@1859__1982171	004	B	11/19/1982	14:00	50.7700	5.0200	0	370.0	0	BX	0	11.97	0
@1859__1982171	004	B	11/19/1982	14:00	50.7700	5.0200	0	387.0	0	BX	0	12.02	0
@1859__1982171	004	B	11/19/1982	14:00	50.7700	5.0200	0	403.0	0	BX	0	11.46	0
@1859__1982171	004	B	11/19/1982	14:00	50.7700	5.0200	0	415.0	0	BX	0	11.21	0
@1859__1982171	004	B	11/19/1982	14:00	50.7700	5.0200	0	454.0	0	BX	0	11.36	0
@1927__1977172	001	B	02/14/1977	13:00	53.8328	9.5000	0	0.0	0	BX	0	26.10	0
@1927__1977172	001	B	02/14/1977	13:00	53.8328	9.5000	0	27.0	0	BX	0	26.10	0
@1927__1977172	001	B	02/14/1977	13:00	53.8328	9.5000	0	38.0	0	BX	0	25.87	0
@1927__1977172	001	B	02/14/1977	13:00	53.8328	9.5000	0	54.0	0	BX	0	25.75	0
@1927__1977172	001	B	02/14/1977	13:00	53.8328	9.5000	0	63.0	0	BX	0	25.53	0
@1927__1977172	001	B	02/14/1977	13:00	53.8328	9.5000	0	72.0	0	BX	0	24.03	0
@1927__1977172	001	B	02/14/1977	13:00	53.8328	9.5000	0	75.0	0	BX	0	23.96	0
@1927__1977172	001	B	02/14/1977	13:00	53.8328	9.5000	0	83.0	0	BX	0	22.11	0
@1927__1977172	001	B	02/14/1977	13:00	53.8328	9.5000	0	94.0	0	BX	0	20.99	0
@1927__1977172	001	B	02/14/1977	13:00	53.8328	9.5000	0	103.0	0	BX	0	20.41	0
@1927__1977172	001	B	02/14/1977	13:00	53.8328	9.5000	0	121.0	0	BX	0	18.96	0
@1927__1977172	001	B	02/14/1977	13:00	53.8328	9.5000	0	124.0	0	BX	0	18.45	0
@1927__1977172	001	B	02/14/1977	13:00	53.8328	9.5000	0	132.0	0	BX	0	18.17	0
@1927__1977172	001	B	02/14/1977	13:00	53.8328	9.5000	0	141.0	0	BX	0	18.03	0
@1927__1977172	001	B	02/14/1977	13:00	53.8328	9.5000	0	163.0	0	BX	0	16.28	0
@1927__1977172	001	B	02/14/1977	13:00	53.8328	9.5000	0	169.0	0	BX	0	16.00	0
@1927__1977172	001	B	02/14/1977	13:00	53.8328	9.5000	0	172.0	0	BX	0	15.40	0
@1927__1977172	001	B	02/14/1977	13:00	53.8328	9.5000	0	181.0	0	BX	0	15.16	0
@1927__1977172	001	B	02/14/1977	13:00	53.8328	9.5000	0	192.0	0	BX	0	14.62	0
@1927__1977172	001	B	02/14/1977	13:00	53.8328	9.5000	0	210.0	0	BX	0	14.25	0
@1927__1977172	001	B	02/14/1977	13:00	53.8328	9.5000	0	213.0	0	BX	0	14.01	0
@1927__1977172	001	B	02/14/1977	13:00	53.8328	9.5000	0	217.0	0	BX	0	13.83	0
@1927__1977172	001	B	02/14/1977	13:00	53.8328	9.5000	0	227.0	0	BX	0	13.63	0
@1927__1977172	001	B	02/14/1977	13:00	53.8328	9.5000	0	239.0	0	BX	0	13.65	0
@1927__1977172	001	B	02/14/1977	13:00	53.8328	9.5000	0	249.0	0	BX	0	13.52	0
@1927__1977172	001	B	02/14/1977	13:00	53.8328	9.5000	0	255.0	0	BX	0	13.31	0
@1927__1977172	001	B	02/14/1977	13:00	53.8328	9.5000	0	270.0	0	BX	0	13.14	0
@1927__1977172	001	B	02/14/1977	13:00	53.8328	9.5000	0	278.0	0	BX	0	12.87	0
@1927__1977172	001	B	02/14/1977	13:00	53.8328	9.5000	0	289.0	0	BX	0	12.89	0
@1927__1977172	001	B	02/14/1977	13:00	53.8328	9.5000	0	294.0	0	BX	0	13.01	0
@1927__1977172	001	B	02/14/1977	13:00	53.8328	9.5000	0	308.0	0	BX	0	13.06	0
@1927__1977172	001	B	02/14/1977	13:00	53.8328	9.5000	0	315.0	0	BX	0	12.91	0
@1927__1977172	001	B	02/14/1977	13:00	53.8328	9.5000	0	327.0	0	BX	0	12.89	0
@1927__1977172	001	B	02/14/1977	13:00	53.8328	9.5000	0	332.0	0	BX	0	13.05	0
@1927__1977172	001	B	02/14/1977	13:00	53.8328	9.5000	0	344.0	0	BX	0	13.06	0
@1927__1977172	001	B	02/14/1977	13:00	53.8328	9.5000	0	352.0	0	BX	0	12.91	0
@1927__1977172	001	B	02/14/1977	13:00	53.8328	9.5000	0	367.0	0	BX	0	12.86	0
@1927__1977172	001	B	02/14/1977	13:00	53.8328	9.5000	0	389.0	0	BX	0	12.60	0
@1927__1977172	001	B	02/14/1977	13:00	53.8328	9.5000	0	413.0	0	BX	0	12.16	0
@1927__1977172	001	B	02/14/1977	13:00	53.8328	9.5000	0	423.0	0	BX	0	12.10	0
@1927__1977172	001	B	02/14/1977	13:00	53.8328	9.5000	0	431.0	0	BX	0	11.87	0
@1927__1977172	001	B	02/14/1977	13:00	53.8328	9.5000	0	446.0	0	BX	0	11.84	0
@1927__1977172	001	B	02/14/1977	13:00	53.8328	9.5000	0	463.0	0	BX	0	11.63	0
@1927__1977172	001	B	02/14/1977	13:00	53.8328	9.5000	0	471.0	0	BX	0	11.29	0
@1927__1977172	001	B	02/14/1977	13:00	53.8328	9.5000	0	516.0	0	BX	0	11.24	0
@1927__1977172	001	B	02/14/1977	13:00	53.8328	9.5000	0	517.0	0	BX	0	11.22	0
@1927__1977172	002	B	02/14/1977	19:00	53.1828	8.5828	0	0.0	0	BX	0	25.91	0
@1927__1977172	002	B	02/14/1977	19:00	53.1828	8.5828	0	32.0	0	BX	0	26.10	0
@1927__1977172	002	B	02/14/1977	19:00	53.1828	8.5828	0	38.0	0	BX	0	26.10	0
@1927__1977172	002	B	02/14/1977	19:00	53.1828	8.5828	0	46.0	0	BX	0	25.83	0
@1927__1977172	002	B	02/14/1977	19:00	53.1828	8.5828	0	58.0	0	BX	0	25.78	0
@1927__1977172	002	B	02/14/1977	19:00	53.1828	8.5828	0	68.0	0	BX	0	25.59	0
@1927__1977172	002	B	02/14/1977	19:00	53.1828	8.5828	0	73.0	0	BX	0	25.00	0
@1927__1977172	002	B	02/14/1977	19:00	53.1828	8.5828	0	80.0	0	BX	0	24.00	0
@1927__1977172	002	B	02/14/1977	19:00	53.1828	8.5828	0	82.0	0	BX	0	23.36	0
@1927__1977172	002	B	02/14/1977	19:00	53.1828	8.5828	0	95.0	0	BX	0	21.66	0
@1927__1977172	002	B	02/14/1977	19:00	53.1828	8.5828	0	98.0	0	BX	0	21.34	0
@1927__1977172	002	B	02/14/1977	19:00	53.1828	8.5828	0	104.0	0	BX	0	20.95	0
@1927__1977172	002	B	02/14/1977	19:00	53.1828	8.5828	0	122.0	0	BX	0	18.89	0
@1927__1977172	002	B	02/14/1977	19:00	53.1828	8.5828	0	133.0	0	BX	0	17.74	0
@1927__1977172	002	B	02/14/1977	19:00	53.1828	8.5828	0	139.0	0	BX	0	17.33	0
@1927__1977172	002	B	02/14/1977	19:00	53.1828	8.5828	0	152.0	0	BX	0	16.67	0
@1927__1977172	002	B	02/14/1977	19:00	53.1828	8.5828	0	157.0	0	BX	0	16.21	0
@1927__1977172	002	B	02/14/1977	19:00	53.1828	8.5828	0	177.0	0	BX	0	15.07	0
@1927__1977172	002	B	02/14/1977	19:00	53.1828	8.5828	0	187.0	0	BX	0	14.76	0
@1927__1977172	002	B	02/14/1977	19:00	53.1828	8.5828	0	196.0	0	BX	0	14.31	0
@1927__1977172	002	B	02/14/1977	19:00	53.1828	8.5828	0	205.0	0	BX	0	14.11	0
@1927__1977172	002	B	02/14/1977	19:00	53.1828	8.5828	0	215.0	0	BX	0	14.19	0
@1927__1977172	002	B	02/14/1977	19:00	53.1828	8.5828	0	221.0	0	BX	0	14.00	0
@1927__1977172	002	B	02/14/1977	19:00	53.1828	8.5828	0	245.0	0	BX	0	13.91	0
@1927__1977172	002	B	02/14/1977	19:00	53.1828	8.5828	0	267.0	0	BX	0	13.68	0
@1927__1977172	002	B	02/14/1977	19:00	53.1828	8.5828	0	283.0	0	BX	0	13.35	0
@1927__1977172	002	B	02/14/1977	19:00	53.1828	8.5828	0	291.0	0	BX	0	13.37	0
@1927__1977172	002	B	02/14/1977	19:00	53.1828	8.5828	0	301.0	0	BX	0	13.17	0
@1927__1977172	002	B	02/14/1977	19:00	53.1828	8.5828	0	317.0	0	BX	0	13.06	0
@1927__1977172	002	B	02/14/1977	19:00	53.1828	8.5828	0	342.0	0	BX	0	12.62	0
@1927__1977172	002	B	02/14/1977	19:00	53.1828	8.5828	0	370.0	0	BX	0	12.22	0
@1927__1977172	002	B	02/14/1977	19:00	53.1828	8.5828	0	389.0	0	BX	0	12.25	0
@1927__1977172	002	B	02/14/1977	19:00	53.1828	8.5828	0	406.0	0	BX	0	11.99	0
@1927__1977172	002	B	02/14/1977	19:00	53.1828	8.5828	0	425.0	0	BX	0	12.17	0
@1927__1977172	002	B	02/14/1977	19:00	53.1828	8.5828	0	491.0	0	BX	0	11.96	0
@1927__1977172	003	B	02/14/1977	23:00	52.8000	7.8000	0	0.0	0	BX	0	26.10	0
@1927__1977172	003	B	02/14/1977	23:00	52.8000	7.8000	0	35.0	0	BX	0	26.18	0
@1927__1977172	003	B	02/14/1977	23:00	52.8000	7.8000	0	65.0	0	BX	0	26.04	0
@1927__1977172	003	B	02/14/1977	23:00	52.8000	7.8000	0	70.0	0	BX	0	25.46	0
@1927__1977172	003	B	02/14/1977	23:00	52.8000	7.8000	0	74.0	0	BX	0	25.22	0
@1927__1977172	003	B	02/14/1977	23:00	52.8000	7.8000	0	78.0	0	BX	0	24.70	0
@1927__1977172	003	B	02/14/1977	23:00	52.8000	7.8000	0	85.0	0	BX	0	22.03	0
@1927__1977172	003	B	02/14/1977	23:00	52.8000	7.8000	0	89.0	0	BX	0	20.99	0
@1927__1977172	003	B	02/14/1977	23:00	52.8000	7.8000	0	94.0	0	BX	0	20.26	0
@1927__1977172	003	B	02/14/1977	23:00	52.8000	7.8000	0	97.0	0	BX	0	20.10	0
@1927__1977172	003	B	02/14/1977	23:00	52.8000	7.8000	0	104.0	0	BX	0	18.95	0
@1927__1977172	003	B	02/14/1977	23:00	52.8000	7.8000	0	114.0	0	BX	0	18.21	0
@1927__1977172	003	B	02/14/1977	23:00	52.8000	7.8000	0	118.0	0	BX	0	18.12	0
@1927__1977172	003	B	02/14/1977	23:00	52.8000	7.8000	0	121.0	0	BX	0	17.79	0
@1927__1977172	003	B	02/14/1977	23:00	52.8000	7.8000	0	126.0	0	BX	0	17.58	0
@1927__1977172	003	B	02/14/1977	23:00	52.8000	7.8000	0	134.0	0	BX	0	16.49	0
@1927__1977172	003	B	02/14/1977	23:00	52.8000	7.8000	0	137.0	0	BX	0	16.23	0
@1927__1977172	003	B	02/14/1977	23:00	52.8000	7.8000	0	143.0	0	BX	0	16.12	0
@1927__1977172	003	B	02/14/1977	23:00	52.8000	7.8000	0	147.0	0	BX	0	15.82	0
@1927__1977172	003	B	02/14/1977	23:00	52.8000	7.8000	0	151.0	0	BX	0	15.73	0
@1927__1977172	003	B	02/14/1977	23:00	52.8000	7.8000	0	158.0	0	BX	0	15.29	0
@1927__1977172	003	B	02/14/1977	23:00	52.8000	7.8000	0	165.0	0	BX	0	15.05	0
@1927__1977172	003	B	02/14/1977	23:00	52.8000	7.8000	0	170.0	0	BX	0	14.53	0
@1927__1977172	003	B	02/14/1977	23:00	52.8000	7.8000	0	179.0	0	BX	0	14.08	0
@1927__1977172	003	B	02/14/1977	23:00	52.8000	7.8000	0	189.0	0	BX	0	13.93	0
@1927__1977172	003	B	02/14/1977	23:00	52.8000	7.8000	0	204.0	0	BX	0	14.08	0
@1927__1977172	003	B	02/14/1977	23:00	52.8000	7.8000	0	208.0	0	BX	0	14.02	0
@1927__1977172	003	B	02/14/1977	23:00	52.8000	7.8000	0	211.0	0	BX	0	13.80	0
@1927__1977172	003	B	02/14/1977	23:00	52.8000	7.8000	0	217.0	0	BX	0	13.60	0
@1927__1977172	003	B	02/14/1977	23:00	52.8000	7.8000	0	220.0	0	BX	0	13.27	0
@1927__1977172	003	B	02/14/1977	23:00	52.8000	7.8000	0	234.0	0	BX	0	13.08	0
@1927__1977172	003	B	02/14/1977	23:00	52.8000	7.8000	0	242.0	0	BX	0	12.82	0
@1927__1977172	003	B	02/14/1977	23:00	52.8000	7.8000	0	246.0	0	BX	0	12.78	0
@1927__1977172	003	B	02/14/1977	23:00	52.8000	7.8000	0	255.0	0	BX	0	12.96	0
@1927__1977172	003	B	02/14/1977	23:00	52.8000	7.8000	0	260.0	0	BX	0	12.99	0
@1927__1977172	003	B	02/14/1977	23:00	52.8000	7.8000	0	266.0	0	BX	0	12.54	0
@1927__1977172	003	B	02/14/1977	23:00	52.8000	7.8000	0	271.0	0	BX	0	12.36	0
@1927__1977172	003	B	02/14/1977	23:00	52.8000	7.8000	0	324.0	0	BX	0	12.40	0
@1927__1977172	003	B	02/14/1977	23:00	52.8000	7.8000	0	330.0	0	BX	0	12.25	0
@1927__1977172	003	B	02/14/1977	23:00	52.8000	7.8000	0	365.0	0	BX	0	12.25	0
@1927__1977172	003	B	02/14/1977	23:00	52.8000	7.8000	0	387.0	0	BX	0	11.69	0
@1927__1977172	003	B	02/14/1977	23:00	52.8000	7.8000	0	399.0	0	BX	0	11.68	0
@1927__1977172	003	B	02/14/1977	23:00	52.8000	7.8000	0	413.0	0	BX	0	11.33	0
@1927__1977172	003	B	02/14/1977	23:00	52.8000	7.8000	0	437.0	0	BX	0	11.40	0
@1927__1977172	003	B	02/14/1977	23:00	52.8000	7.8000	0	443.0	0	BX	0	11.22	0
@1927__1977172	003	B	02/14/1977	23:00	52.8000	7.8000	0	460.0	0	BX	0	11.22	0
@1927__1977172	003	B	02/14/1977	23:00	52.8000	7.8000	0	464.0	0	BX	0	11.11	0
@1927__1977172	003	B	02/14/1977	23:00	52.8000	7.8000	0	475.0	0	BX	0	10.16	0
@1927__1977172	003	B	02/14/1977	23:00	52.8000	7.8000	0	479.0	0	BX	0	9.57	0
@1927__1977172	003	B	02/14/1977	23:00	52.8000	7.8000	0	511.0	0	BX	0	9.32	0
@1927__1977172	004	B	02/15/1977	17:00	51.3669	5.6669	0	0.0	0	BX	0	26.44	0
@1927__1977172	004	B	02/15/1977	17:00	51.3669	5.6669	0	45.0	0	BX	0	26.48	0
@1927__1977172	004	B	02/15/1977	17:00	51.3669	5.6669	0	47.0	0	BX	0	26.33	0
@1927__1977172	004	B	02/15/1977	17:00	51.3669	5.6669	0	53.0	0	BX	0	25.19	0
@1927__1977172	004	B	02/15/1977	17:00	51.3669	5.6669	0	57.0	0	BX	0	22.50	0
@1927__1977172	004	B	02/15/1977	17:00	51.3669	5.6669	0	67.0	0	BX	0	20.52	0
@1927__1977172	004	B	02/15/1977	17:00	51.3669	5.6669	0	73.0	0	BX	0	19.57	0
@1927__1977172	004	B	02/15/1977	17:00	51.3669	5.6669	0	87.0	0	BX	0	18.37	0
@1927__1977172	004	B	02/15/1977	17:00	51.3669	5.6669	0	94.0	0	BX	0	17.44	0
@1927__1977172	004	B	02/15/1977	17:00	51.3669	5.6669	0	99.0	0	BX	0	17.25	0
@1927__1977172	004	B	02/15/1977	17:00	51.3669	5.6669	0	114.0	0	BX	0	15.76	0
@1927__1977172	004	B	02/15/1977	17:00	51.3669	5.6669	0	131.0	0	BX	0	14.90	0
@1927__1977172	004	B	02/15/1977	17:00	51.3669	5.6669	0	140.0	0	BX	0	14.56	0
@1927__1977172	004	B	02/15/1977	17:00	51.3669	5.6669	0	168.0	0	BX	0	13.90	0
@1927__1977172	004	B	02/15/1977	17:00	51.3669	5.6669	0	178.0	0	BX	0	13.49	0
@1927__1977172	004	B	02/15/1977	17:00	51.3669	5.6669	0	204.0	0	BX	0	13.19	0
@1927__1977172	004	B	02/15/1977	17:00	51.3669	5.6669	0	213.0	0	BX	0	13.03	0
@1927__1977172	004	B	02/15/1977	17:00	51.3669	5.6669	0	230.0	0	BX	0	12.44	0
@1927__1977172	004	B	02/15/1977	17:00	51.3669	5.6669	0	245.0	0	BX	0	12.11	0
@1927__1977172	004	B	02/15/1977	17:00	51.3669	5.6669	0	262.0	0	BX	0	12.04	0
@1927__1977172	004	B	02/15/1977	17:00	51.3669	5.6669	0	265.0	0	BX	0	12.17	0
@1927__1977172	004	B	02/15/1977	17:00	51.3669	5.6669	0	281.0	0	BX	0	12.22	0
@1927__1977172	004	B	02/15/1977	17:00	51.3669	5.6669	0	286.0	0	BX	0	12.17	0
@1927__1977172	004	B	02/15/1977	17:00	51.3669	5.6669	0	290.0	0	BX	0	11.98	0
@1927__1977172	004	B	02/15/1977	17:00	51.3669	5.6669	0	312.0	0	BX	0	11.46	0
@1927__1977172	004	B	02/15/1977	17:00	51.3669	5.6669	0	339.0	0	BX	0	11.15	0
@1927__1977172	004	B	02/15/1977	17:00	51.3669	5.6669	0	371.0	0	BX	0	11.31	0
@1927__1977172	004	B	02/15/1977	17:00	51.3669	5.6669	0	375.0	0	BX	0	11.38	0
@1927__1977172	004	B	02/15/1977	17:00	51.3669	5.6669	0	378.0	0	BX	0	11.60	0
@1927__1977172	004	B	02/15/1977	17:00	51.3669	5.6669	0	388.0	0	BX	0	11.73	0
@1927__1977172	004	B	02/15/1977	17:00	51.3669	5.6669	0	394.0	0	BX	0	11.31	0
@1927__1977172	004	B	02/15/1977	17:00	51.3669	5.6669	0	395.0	0	BX	0	10.80	0
@1927__1977172	004	B	02/15/1977	17:00	51.3669	5.6669	0	396.0	0	BX	0	10.69	0
@1927__1977172	004	B	02/15/1977	17:00	51.3669	5.6669	0	409.0	0	BX	0	10.49	0
@1927__1977172	004	B	02/15/1977	17:00	51.3669	5.6669	0	423.0	0	BX	0	10.55	0
@1927__1977172	004	B	02/15/1977	17:00	51.3669	5.6669	0	431.0	0	BX	0	10.34	0
@1927__1977172	004	B	02/15/1977	17:00	51.3669	5.6669	0	503.0	0	BX	0	10.17	0
@1927__1979173	001	B	05/04/1979	15:00	51.6000	7.0169	0	0.0	0	BX	0	30.54	0
@1927__1979173	001	B	05/04/1979	15:00	51.6000	7.0169	0	18.0	0	BX	0	30.02	0
@1927__1979173	001	B	05/04/1979	15:00	51.6000	7.0169	0	22.0	0	BX	0	29.57	0
@1927__1979173	001	B	05/04/1979	15:00	51.6000	7.0169	0	38.0	0	BX	0	28.73	0
@1927__1979173	001	B	05/04/1979	15:00	51.6000	7.0169	0	49.0	0	BX	0	28.41	0
@1927__1979173	001	B	05/04/1979	15:00	51.6000	7.0169	0	53.0	0	BX	0	28.14	0
@1927__1979173	001	B	05/04/1979	15:00	51.6000	7.0169	0	61.0	0	BX	0	27.79	0
@1927__1979173	001	B	05/04/1979	15:00	51.6000	7.0169	0	70.0	0	BX	0	27.65	0
@1927__1979173	001	B	05/04/1979	15:00	51.6000	7.0169	0	82.0	0	BX	0	27.20	0
@1927__1979173	001	B	05/04/1979	15:00	51.6000	7.0169	0	88.0	0	BX	0	26.53	0
@1927__1979173	001	B	05/04/1979	15:00	51.6000	7.0169	0	93.0	0	BX	0	26.35	0
@1927__1979173	001	B	05/04/1979	15:00	51.6000	7.0169	0	96.0	0	BX	0	26.10	0
@1927__1979173	001	B	05/04/1979	15:00	51.6000	7.0169	0	105.0	0	BX	0	25.82	0
@1927__1979173	001	B	05/04/1979	15:00	51.6000	7.0169	0	110.0	0	BX	0	25.28	0
@1927__1979173	001	B	05/04/1979	15:00	51.6000	7.0169	0	120.0	0	BX	0	25.13	0
@1927__1979173	001	B	05/04/1979	15:00	51.6000	7.0169	0	122.0	0	BX	0	25.01	0
@1927__1979173	001	B	05/04/1979	15:00	51.6000	7.0169	0	132.0	0	BX	0	22.61	0
@1927__1979173	001	B	05/04/1979	15:00	51.6000	7.0169	0	137.0	0	BX	0	22.21	0
@1927__1979173	001	B	05/04/1979	15:00	51.6000	7.0169	0	142.0	0	BX	0	20.62	0
@1927__1979173	001	B	05/04/1979	15:00	51.6000	7.0169	0	150.0	0	BX	0	19.54	0
@1927__1979173	001	B	05/04/1979	15:00	51.6000	7.0169	0	162.0	0	BX	0	18.54	0
@1927__1979173	001	B	05/04/1979	15:00	51.6000	7.0169	0	175.0	0	BX	0	16.95	0
@1927__1979173	001	B	05/04/1979	15:00	51.6000	7.0169	0	178.0	0	BX	0	16.21	0
@1927__1979173	001	B	05/04/1979	15:00	51.6000	7.0169	0	189.0	0	BX	0	15.03	0
@1927__1979173	001	B	05/04/1979	15:00	51.6000	7.0169	0	196.0	0	BX	0	14.69	0
@1927__1979173	001	B	05/04/1979	15:00	51.6000	7.0169	0	203.0	0	BX	0	14.58	0
@1927__1979173	001	B	05/04/1979	15:00	51.6000	7.0169	0	206.0	0	BX	0	14.34	0
@1927__1979173	001	B	05/04/1979	15:00	51.6000	7.0169	0	214.0	0	BX	0	14.21	0
@1927__1979173	001	B	05/04/1979	15:00	51.6000	7.0169	0	222.0	0	BX	0	13.93	0
@1927__1979173	001	B	05/04/1979	15:00	51.6000	7.0169	0	238.0	0	BX	0	13.83	0
@1927__1979173	001	B	05/04/1979	15:00	51.6000	7.0169	0	245.0	0	BX	0	13.45	0
@1927__1979173	001	B	05/04/1979	15:00	51.6000	7.0169	0	253.0	0	BX	0	13.32	0
@1927__1979173	001	B	05/04/1979	15:00	51.6000	7.0169	0	259.0	0	BX	0	13.05	0
@1927__1979173	001	B	05/04/1979	15:00	51.6000	7.0169	0	286.0	0	BX	0	12.88	0
@1927__1979173	001	B	05/04/1979	15:00	51.6000	7.0169	0	294.0	0	BX	0	12.71	0
@1927__1979173	001	B	05/04/1979	15:00	51.6000	7.0169	0	304.0	0	BX	0	12.70	0
@1927__1979173	001	B	05/04/1979	15:00	51.6000	7.0169	0	321.0	0	BX	0	12.36	0
@1927__1979173	001	B	05/04/1979	15:00	51.6000	7.0169	0	334.0	0	BX	0	12.29	0
@1927__1979173	001	B	05/04/1979	15:00	51.6000	7.0169	0	339.0	0	BX	0	12.15	0
@1927__1979173	001	B	05/04/1979	15:00	51.6000	7.0169	0	344.0	0	BX	0	11.86	0
@1927__1979173	001	B	05/04/1979	15:00	51.6000	7.0169	0	363.0	0	BX	0	11.62	0
@1927__1979173	001	B	05/04/1979	15:00	51.6000	7.0169	0	387.0	0	BX	0	11.58	0
@1927__1979173	001	B	05/04/1979	15:00	51.6000	7.0169	0	395.0	0	BX	0	11.25	0
@1927__1979173	001	B	05/04/1979	15:00	51.6000	7.0169	0	399.0	0	BX	0	11.14	0
@1927__1979173	001	B	05/04/1979	15:00	51.6000	7.0169	0	483.0	0	BX	0	10.92	0
@1927__1979173	002	B	05/04/1979	16:00	51.4169	6.9828	0	0.0	0	BX	0	30.23	0
@1927__1979173	002	B	05/04/1979	16:00	51.4169	6.9828	0	7.0	0	BX	0	30.02	0
@1927__1979173	002	B	05/04/1979	16:00	51.4169	6.9828	0	17.0	0	BX	0	29.95	0
@1927__1979173	002	B	05/04/1979	16:00	51.4169	6.9828	0	22.0	0	BX	0	29.66	0
@1927__1979173	002	B	05/04/1979	16:00	51.4169	6.9828	0	28.0	0	BX	0	28.97	0
@1927__1979173	002	B	05/04/1979	16:00	51.4169	6.9828	0	36.0	0	BX	0	28.62	0
@1927__1979173	002	B	05/04/1979	16:00	51.4169	6.9828	0	60.0	0	BX	0	28.01	0
@1927__1979173	002	B	05/04/1979	16:00	51.4169	6.9828	0	75.0	0	BX	0	27.79	0
@1927__1979173	002	B	05/04/1979	16:00	51.4169	6.9828	0	78.0	0	BX	0	27.70	0
@1927__1979173	002	B	05/04/1979	16:00	51.4169	6.9828	0	81.0	0	BX	0	27.37	0
@1927__1979173	002	B	05/04/1979	16:00	51.4169	6.9828	0	91.0	0	BX	0	26.87	0
@1927__1979173	002	B	05/04/1979	16:00	51.4169	6.9828	0	99.0	0	BX	0	25.76	0
@1927__1979173	002	B	05/04/1979	16:00	51.4169	6.9828	0	109.0	0	BX	0	25.55	0
@1927__1979173	002	B	05/04/1979	16:00	51.4169	6.9828	0	112.0	0	BX	0	24.64	0
@1927__1979173	002	B	05/04/1979	16:00	51.4169	6.9828	0	125.0	0	BX	0	23.21	0
@1927__1979173	002	B	05/04/1979	16:00	51.4169	6.9828	0	139.0	0	BX	0	21.04	0
@1927__1979173	002	B	05/04/1979	16:00	51.4169	6.9828	0	141.0	0	BX	0	20.84	0
@1927__1979173	002	B	05/04/1979	16:00	51.4169	6.9828	0	149.0	0	BX	0	20.70	0
@1927__1979173	002	B	05/04/1979	16:00	51.4169	6.9828	0	157.0	0	BX	0	19.21	0
@1927__1979173	002	B	05/04/1979	16:00	51.4169	6.9828	0	174.0	0	BX	0	18.29	0
@1927__1979173	002	B	05/04/1979	16:00	51.4169	6.9828	0	182.0	0	BX	0	17.29	0
@1927__1979173	002	B	05/04/1979	16:00	51.4169	6.9828	0	192.0	0	BX	0	16.94	0
@1927__1979173	002	B	05/04/1979	16:00	51.4169	6.9828	0	203.0	0	BX	0	16.05	0
@1927__1979173	002	B	05/04/1979	16:00	51.4169	6.9828	0	212.0	0	BX	0	15.50	0
@1927__1979173	002	B	05/04/1979	16:00	51.4169	6.9828	0	222.0	0	BX	0	15.13	0
@1927__1979173	002	B	05/04/1979	16:00	51.4169	6.9828	0	234.0	0	BX	0	14.89	0
@1927__1979173	002	B	05/04/1979	16:00	51.4169	6.9828	0	241.0	0	BX	0	14.88	0
@1927__1979173	002	B	05/04/1979	16:00	51.4169	6.9828	0	263.0	0	BX	0	14.39	0
@1927__1979173	002	B	05/04/1979	16:00	51.4169	6.9828	0	268.0	0	BX	0	14.08	0
@1927__1979173	002	B	05/04/1979	16:00	51.4169	6.9828	0	277.0	0	BX	0	14.01	0
@1927__1979173	002	B	05/04/1979	16:00	51.4169	6.9828	0	279.0	0	BX	0	13.79	0
@1927__1979173	002	B	05/04/1979	16:00	51.4169	6.9828	0	300.0	0	BX	0	13.33	0
@1927__1979173	002	B	05/04/1979	16:00	51.4169	6.9828	0	313.0	0	BX	0	13.26	0
@1927__1979173	002	B	05/04/1979	16:00	51.4169	6.9828	0	317.0	0	BX	0	13.05	0
@1927__1979173	002	B	05/04/1979	16:00	51.4169	6.9828	0	341.0	0	BX	0	12.85	0
@1927__1979173	002	B	05/04/1979	16:00	51.4169	6.9828	0	358.0	0	BX	0	12.60	0
@1927__1979173	002	B	05/04/1979	16:00	51.4169	6.9828	0	366.0	0	BX	0	12.22	0
@1927__1979173	002	B	05/04/1979	16:00	51.4169	6.9828	0	395.0	0	BX	0	12.11	0
@1927__1979173	002	B	05/04/1979	16:00	51.4169	6.9828	0	406.0	0	BX	0	11.87	0
@1927__1979173	002	B	05/04/1979	16:00	51.4169	6.9828	0	424.0	0	BX	0	11.87	0
@1927__1979173	002	B	05/04/1979	16:00	51.4169	6.9828	0	429.0	0	BX	0	11.67	0
@1927__1979173	002	B	05/04/1979	16:00	51.4169	6.9828	0	440.0	0	BX	0	11.54	0
@1927__1979173	002	B	05/04/1979	16:00	51.4169	6.9828	0	499.0	0	BX	0	11.53	0
@1927__1979173	003	B	05/04/1979	17:00	51.4828	6.7669	0	0.0	0	BX	0	30.37	0
@1927__1979173	003	B	05/04/1979	17:00	51.4828	6.7669	0	6.0	0	BX	0	30.32	0
@1927__1979173	003	B	05/04/1979	17:00	51.4828	6.7669	0	12.0	0	BX	0	30.08	0
@1927__1979173	003	B	05/04/1979	17:00	51.4828	6.7669	0	21.0	0	BX	0	29.96	0
@1927__1979173	003	B	05/04/1979	17:00	51.4828	6.7669	0	32.0	0	BX	0	29.44	0
@1927__1979173	003	B	05/04/1979	17:00	51.4828	6.7669	0	38.0	0	BX	0	29.00	0
@1927__1979173	003	B	05/04/1979	17:00	51.4828	6.7669	0	44.0	0	BX	0	28.65	0
@1927__1979173	003	B	05/04/1979	17:00	51.4828	6.7669	0	52.0	0	BX	0	28.38	0
@1927__1979173	003	B	05/04/1979	17:00	51.4828	6.7669	0	60.0	0	BX	0	28.26	0
@1927__1979173	003	B	05/04/1979	17:00	51.4828	6.7669	0	70.0	0	BX	0	27.93	0
@1927__1979173	003	B	05/04/1979	17:00	51.4828	6.7669	0	86.0	0	BX	0	26.82	0
@1927__1979173	003	B	05/04/1979	17:00	51.4828	6.7669	0	89.0	0	BX	0	26.73	0
@1927__1979173	003	B	05/04/1979	17:00	51.4828	6.7669	0	94.0	0	BX	0	26.23	0
@1927__1979173	003	B	05/04/1979	17:00	51.4828	6.7669	0	98.0	0	BX	0	26.08	0
@1927__1979173	003	B	05/04/1979	17:00	51.4828	6.7669	0	104.0	0	BX	0	25.05	0
@1927__1979173	003	B	05/04/1979	17:00	51.4828	6.7669	0	109.0	0	BX	0	24.96	0
@1927__1979173	003	B	05/04/1979	17:00	51.4828	6.7669	0	113.0	0	BX	0	24.49	0
@1927__1979173	003	B	05/04/1979	17:00	51.4828	6.7669	0	118.0	0	BX	0	23.28	0
@1927__1979173	003	B	05/04/1979	17:00	51.4828	6.7669	0	130.0	0	BX	0	21.11	0
@1927__1979173	003	B	05/04/1979	17:00	51.4828	6.7669	0	134.0	0	BX	0	20.57	0
@1927__1979173	003	B	05/04/1979	17:00	51.4828	6.7669	0	142.0	0	BX	0	20.18	0
@1927__1979173	003	B	05/04/1979	17:00	51.4828	6.7669	0	152.0	0	BX	0	18.68	0
@1927__1979173	003	B	05/04/1979	17:00	51.4828	6.7669	0	155.0	0	BX	0	18.45	0
@1927__1979173	003	B	05/04/1979	17:00	51.4828	6.7669	0	160.0	0	BX	0	17.46	0
@1927__1979173	003	B	05/04/1979	17:00	51.4828	6.7669	0	168.0	0	BX	0	16.45	0
@1927__1979173	003	B	05/04/1979	17:00	51.4828	6.7669	0	174.0	0	BX	0	16.30	0
@1927__1979173	003	B	05/04/1979	17:00	51.4828	6.7669	0	195.0	0	BX	0	15.39	0
@1927__1979173	003	B	05/04/1979	17:00	51.4828	6.7669	0	213.0	0	BX	0	15.03	0
@1927__1979173	003	B	05/04/1979	17:00	51.4828	6.7669	0	222.0	0	BX	0	14.74	0
@1927__1979173	003	B	05/04/1979	17:00	51.4828	6.7669	0	229.0	0	BX	0	14.66	0
@1927__1979173	003	B	05/04/1979	17:00	51.4828	6.7669	0	234.0	0	BX	0	14.54	0
@1927__1979173	003	B	05/04/1979	17:00	51.4828	6.7669	0	239.0	0	BX	0	13.88	0
@1927__1979173	003	B	05/04/1979	17:00	51.4828	6.7669	0	243.0	0	BX	0	13.70	0
@1927__1979173	003	B	05/04/1979	17:00	51.4828	6.7669	0	277.0	0	BX	0	13.24	0
@1927__1979173	003	B	05/04/1979	17:00	51.4828	6.7669	0	288.0	0	BX	0	13.20	0
@1927__1979173	003	B	05/04/1979	17:00	51.4828	6.7669	0	293.0	0	BX	0	12.85	0
@1927__1979173	003	B	05/04/1979	17:00	51.4828	6.7669	0	330.0	0	BX	0	12.79	0
@1927__1979173	003	B	05/04/1979	17:00	51.4828	6.7669	0	344.0	0	BX	0	12.63	0
@1927__1979173	003	B	05/04/1979	17:00	51.4828	6.7669	0	351.0	0	BX	0	12.15	0
@1927__1979173	003	B	05/04/1979	17:00	51.4828	6.7669	0	381.0	0	BX	0	11.89	0
@1927__1979173	003	B	05/04/1979	17:00	51.4828	6.7669	0	389.0	0	BX	0	11.53	0
@1927__1979173	003	B	05/04/1979	17:00	51.4828	6.7669	0	394.0	0	BX	0	11.10	0
@1927__1979173	003	B	05/04/1979	17:00	51.4828	6.7669	0	405.0	0	BX	0	10.91	0
@1927__1979173	003	B	05/04/1979	17:00	51.4828	6.7669	0	451.0	0	BX	0	10.84	0
@1927__1979173	003	B	05/04/1979	17:00	51.4828	6.7669	0	467.0	0	BX	0	10.96	0
@1927__1979173	003	B	05/04/1979	17:00	51.4828	6.7669	0	499.0	0	BX	0	10.87	0
@1927__1979173	004	B	05/04/1979	18:00	51.3500	6.5669	0	0.0	0	BX	0	30.20	0
@1927__1979173	004	B	05/04/1979	18:00	51.3500	6.5669	0	6.0	0	BX	0	30.15	0
@1927__1979173	004	B	05/04/1979	18:00	51.3500	6.5669	0	9.0	0	BX	0	29.94	0
@1927__1979173	004	B	05/04/1979	18:00	51.3500	6.5669	0	22.0	0	BX	0	29.67	0
@1927__1979173	004	B	05/04/1979	18:00	51.3500	6.5669	0	27.0	0	BX	0	29.43	0
@1927__1979173	004	B	05/04/1979	18:00	51.3500	6.5669	0	30.0	0	BX	0	29.02	0
@1927__1979173	004	B	05/04/1979	18:00	51.3500	6.5669	0	34.0	0	BX	0	28.77	0
@1927__1979173	004	B	05/04/1979	18:00	51.3500	6.5669	0	50.0	0	BX	0	28.33	0
@1927__1979173	004	B	05/04/1979	18:00	51.3500	6.5669	0	54.0	0	BX	0	28.06	0
@1927__1979173	004	B	05/04/1979	18:00	51.3500	6.5669	0	70.0	0	BX	0	27.73	0
@1927__1979173	004	B	05/04/1979	18:00	51.3500	6.5669	0	74.0	0	BX	0	27.59	0
@1927__1979173	004	B	05/04/1979	18:00	51.3500	6.5669	0	79.0	0	BX	0	26.89	0
@1927__1979173	004	B	05/04/1979	18:00	51.3500	6.5669	0	84.0	0	BX	0	26.55	0
@1927__1979173	004	B	05/04/1979	18:00	51.3500	6.5669	0	91.0	0	BX	0	26.33	0
@1927__1979173	004	B	05/04/1979	18:00	51.3500	6.5669	0	96.0	0	BX	0	25.50	0
@1927__1979173	004	B	05/04/1979	18:00	51.3500	6.5669	0	107.0	0	BX	0	25.43	0
@1927__1979173	004	B	05/04/1979	18:00	51.3500	6.5669	0	113.0	0	BX	0	25.02	0
@1927__1979173	004	B	05/04/1979	18:00	51.3500	6.5669	0	117.0	0	BX	0	23.37	0
@1927__1979173	004	B	05/04/1979	18:00	51.3500	6.5669	0	130.0	0	BX	0	21.41	0
@1927__1979173	004	B	05/04/1979	18:00	51.3500	6.5669	0	136.0	0	BX	0	21.01	0
@1927__1979173	004	B	05/04/1979	18:00	51.3500	6.5669	0	143.0	0	BX	0	19.62	0
@1927__1979173	004	B	05/04/1979	18:00	51.3500	6.5669	0	147.0	0	BX	0	19.19	0
@1927__1979173	004	B	05/04/1979	18:00	51.3500	6.5669	0	152.0	0	BX	0	17.94	0
@1927__1979173	004	B	05/04/1979	18:00	51.3500	6.5669	0	160.0	0	BX	0	16.69	0
@1927__1979173	004	B	05/04/1979	18:00	51.3500	6.5669	0	163.0	0	BX	0	16.37	0
@1927__1979173	004	B	05/04/1979	18:00	51.3500	6.5669	0	172.0	0	BX	0	15.88	0
@1927__1979173	004	B	05/04/1979	18:00	51.3500	6.5669	0	177.0	0	BX	0	15.42	0
@1927__1979173	004	B	05/04/1979	18:00	51.3500	6.5669	0	191.0	0	BX	0	14.99	0
@1927__1979173	004	B	05/04/1979	18:00	51.3500	6.5669	0	196.0	0	BX	0	14.96	0
@1927__1979173	004	B	05/04/1979	18:00	51.3500	6.5669	0	218.0	0	BX	0	14.07	0
@1927__1979173	004	B	05/04/1979	18:00	51.3500	6.5669	0	235.0	0	BX	0	13.77	0
@1927__1979173	004	B	05/04/1979	18:00	51.3500	6.5669	0	247.0	0	BX	0	13.32	0
@1927__1979173	004	B	05/04/1979	18:00	51.3500	6.5669	0	264.0	0	BX	0	12.85	0
@1927__1979173	004	B	05/04/1979	18:00	51.3500	6.5669	0	275.0	0	BX	0	12.77	0
@1927__1979173	004	B	05/04/1979	18:00	51.3500	6.5669	0	279.0	0	BX	0	12.61	0
@1927__1979173	004	B	05/04/1979	18:00	51.3500	6.5669	0	299.0	0	BX	0	12.50	0
@1927__1979173	004	B	05/04/1979	18:00	51.3500	6.5669	0	314.0	0	BX	0	12.24	0
@1927__1979173	004	B	05/04/1979	18:00	51.3500	6.5669	0	354.0	0	BX	0	12.18	0
@1927__1979173	004	B	05/04/1979	18:00	51.3500	6.5669	0	392.0	0	BX	0	11.87	0
@1927__1979173	004	B	05/04/1979	18:00	51.3500	6.5669	0	399.0	0	BX	0	11.54	0
@1927__1979173	004	B	05/04/1979	18:00	51.3500	6.5669	0	430.0	0	BX	0	11.25	0
@1927__1979173	004	B	05/04/1979	18:00	51.3500	6.5669	0	446.0	0	BX	0	10.88	0
@1927__1979173	004	B	05/04/1979	18:00	51.3500	6.5669	0	495.0	0	BX	0	10.42	0
@1927__1979173	005	B	05/04/1979	19:00	51.3828	6.3669	0	0.0	0	BX	0	30.42	0
@1927__1979173	005	B	05/04/1979	19:00	51.3828	6.3669	0	6.0	0	BX	0	30.35	0
@1927__1979173	005	B	05/04/1979	19:00	51.3828	6.3669	0	18.0	0	BX	0	29.90	0
@1927__1979173	005	B	05/04/1979	19:00	51.3828	6.3669	0	29.0	0	BX	0	29.73	0
@1927__1979173	005	B	05/04/1979	19:00	51.3828	6.3669	0	40.0	0	BX	0	29.19	0
@1927__1979173	005	B	05/04/1979	19:00	51.3828	6.3669	0	55.0	0	BX	0	28.80	0
@1927__1979173	005	B	05/04/1979	19:00	51.3828	6.3669	0	62.0	0	BX	0	28.43	0
@1927__1979173	005	B	05/04/1979	19:00	51.3828	6.3669	0	66.0	0	BX	0	28.33	0
@1927__1979173	005	B	05/04/1979	19:00	51.3828	6.3669	0	69.0	0	BX	0	28.08	0
@1927__1979173	005	B	05/04/1979	19:00	51.3828	6.3669	0	83.0	0	BX	0	27.44	0
@1927__1979173	005	B	05/04/1979	19:00	51.3828	6.3669	0	94.0	0	BX	0	27.13	0
@1927__1979173	005	B	05/04/1979	19:00	51.3828	6.3669	0	97.0	0	BX	0	26.70	0
@1927__1979173	005	B	05/04/1979	19:00	51.3828	6.3669	0	101.0	0	BX	0	26.64	0
@1927__1979173	005	B	05/04/1979	19:00	51.3828	6.3669	0	111.0	0	BX	0	24.88	0
@1927__1979173	005	B	05/04/1979	19:00	51.3828	6.3669	0	126.0	0	BX	0	22.90	0
@1927__1979173	005	B	05/04/1979	19:00	51.3828	6.3669	0	138.0	0	BX	0	20.63	0
@1927__1979173	005	B	05/04/1979	19:00	51.3828	6.3669	0	150.0	0	BX	0	19.08	0
@1927__1979173	005	B	05/04/1979	19:00	51.3828	6.3669	0	154.0	0	BX	0	18.79	0
@1927__1979173	005	B	05/04/1979	19:00	51.3828	6.3669	0	158.0	0	BX	0	18.68	0
@1927__1979173	005	B	05/04/1979	19:00	51.3828	6.3669	0	163.0	0	BX	0	18.19	0
@1927__1979173	005	B	05/04/1979	19:00	51.3828	6.3669	0	170.0	0	BX	0	17.82	0
@1927__1979173	005	B	05/04/1979	19:00	51.3828	6.3669	0	176.0	0	BX	0	16.50	0
@1927__1979173	005	B	05/04/1979	19:00	51.3828	6.3669	0	179.0	0	BX	0	16.46	0
@1927__1979173	005	B	05/04/1979	19:00	51.3828	6.3669	0	187.0	0	BX	0	15.51	0
@1927__1979173	005	B	05/04/1979	19:00	51.3828	6.3669	0	191.0	0	BX	0	15.17	0
@1927__1979173	005	B	05/04/1979	19:00	51.3828	6.3669	0	202.0	0	BX	0	14.97	0
@1927__1979173	005	B	05/04/1979	19:00	51.3828	6.3669	0	213.0	0	BX	0	14.32	0
@1927__1979173	005	B	05/04/1979	19:00	51.3828	6.3669	0	216.0	0	BX	0	13.97	0
@1927__1979173	005	B	05/04/1979	19:00	51.3828	6.3669	0	232.0	0	BX	0	13.73	0
@1927__1979173	005	B	05/04/1979	19:00	51.3828	6.3669	0	241.0	0	BX	0	13.51	0
@1927__1979173	005	B	05/04/1979	19:00	51.3828	6.3669	0	245.0	0	BX	0	13.29	0
@1927__1979173	005	B	05/04/1979	19:00	51.3828	6.3669	0	270.0	0	BX	0	12.86	0
@1927__1979173	005	B	05/04/1979	19:00	51.3828	6.3669	0	284.0	0	BX	0	12.86	0
@1927__1979173	005	B	05/04/1979	19:00	51.3828	6.3669	0	299.0	0	BX	0	12.44	0
@1927__1979173	005	B	05/04/1979	19:00	51.3828	6.3669	0	342.0	0	BX	0	12.17	0
@1927__1979173	005	B	05/04/1979	19:00	51.3828	6.3669	0	345.0	0	BX	0	12.13	0
@1927__1979173	005	B	05/04/1979	19:00	51.3828	6.3669	0	348.0	0	BX	0	11.84	0
@1927__1979173	005	B	05/04/1979	19:00	51.3828	6.3669	0	355.0	0	BX	0	11.73	0
@1927__1979173	005	B	05/04/1979	19:00	51.3828	6.3669	0	397.0	0	BX	0	11.68	0
@1927__1979173	005	B	05/04/1979	19:00	51.3828	6.3669	0	403.0	0	BX	0	11.46	0
@1927__1979173	005	B	05/04/1979	19:00	51.3828	6.3669	0	431.0	0	BX	0	11.36	0
@1927__1979173	005	B	05/04/1979	19:00	51.3828	6.3669	0	448.0	0	BX	0	11.19	0
@1927__1979173	005	B	05/04/1979	19:00	51.3828	6.3669	0	458.0	0	BX	0	10.80	0
@1927__1979173	005	B	05/04/1979	19:00	51.3828	6.3669	0	462.0	0	BX	0	10.54	0
@1927__1979173	005	B	05/04/1979	19:00	51.3828	6.3669	0	484.0	0	BX	0	10.46	0
@1927__1979173	005	B	05/04/1979	19:00	51.3828	6.3669	0	485.0	0	BX	0	10.46	0
@1927__1979173	006	B	05/04/1979	20:00	51.2669	6.2828	0	0.0	0	BX	0	30.51	0
@1927__1979173	006	B	05/04/1979	20:00	51.2669	6.2828	0	6.0	0	BX	0	30.49	0
@1927__1979173	006	B	05/04/1979	20:00	51.2669	6.2828	0	24.0	0	BX	0	29.86	0
@1927__1979173	006	B	05/04/1979	20:00	51.2669	6.2828	0	30.0	0	BX	0	29.35	0
@1927__1979173	006	B	05/04/1979	20:00	51.2669	6.2828	0	37.0	0	BX	0	29.12	0
@1927__1979173	006	B	05/04/1979	20:00	51.2669	6.2828	0	42.0	0	BX	0	28.76	0
@1927__1979173	006	B	05/04/1979	20:00	51.2669	6.2828	0	59.0	0	BX	0	28.25	0
@1927__1979173	006	B	05/04/1979	20:00	51.2669	6.2828	0	66.0	0	BX	0	27.92	0
@1927__1979173	006	B	05/04/1979	20:00	51.2669	6.2828	0	69.0	0	BX	0	27.87	0
@1927__1979173	006	B	05/04/1979	20:00	51.2669	6.2828	0	73.0	0	BX	0	27.64	0
@1927__1979173	006	B	05/04/1979	20:00	51.2669	6.2828	0	77.0	0	BX	0	26.99	0
@1927__1979173	006	B	05/04/1979	20:00	51.2669	6.2828	0	81.0	0	BX	0	26.80	0
@1927__1979173	006	B	05/04/1979	20:00	51.2669	6.2828	0	84.0	0	BX	0	26.15	0
@1927__1979173	006	B	05/04/1979	20:00	51.2669	6.2828	0	90.0	0	BX	0	25.91	0
@1927__1979173	006	B	05/04/1979	20:00	51.2669	6.2828	0	92.0	0	BX	0	25.58	0
@1927__1979173	006	B	05/04/1979	20:00	51.2669	6.2828	0	105.0	0	BX	0	24.87	0
@1927__1979173	006	B	05/04/1979	20:00	51.2669	6.2828	0	109.0	0	BX	0	24.22	0
@1927__1979173	006	B	05/04/1979	20:00	51.2669	6.2828	0	113.0	0	BX	0	23.81	0
@1927__1979173	006	B	05/04/1979	20:00	51.2669	6.2828	0	119.0	0	BX	0	23.63	0
@1927__1979173	006	B	05/04/1979	20:00	51.2669	6.2828	0	135.0	0	BX	0	20.98	0
@1927__1979173	006	B	05/04/1979	20:00	51.2669	6.2828	0	145.0	0	BX	0	20.07	0
@1927__1979173	006	B	05/04/1979	20:00	51.2669	6.2828	0	150.0	0	BX	0	18.23	0
@1927__1979173	006	B	05/04/1979	20:00	51.2669	6.2828	0	152.0	0	BX	0	17.86	0
@1927__1979173	006	B	05/04/1979	20:00	51.2669	6.2828	0	165.0	0	BX	0	16.76	0
@1927__1979173	006	B	05/04/1979	20:00	51.2669	6.2828	0	171.0	0	BX	0	16.54	0
@1927__1979173	006	B	05/04/1979	20:00	51.2669	6.2828	0	179.0	0	BX	0	15.57	0
@1927__1979173	006	B	05/04/1979	20:00	51.2669	6.2828	0	188.0	0	BX	0	14.80	0
@1927__1979173	006	B	05/04/1979	20:00	51.2669	6.2828	0	204.0	0	BX	0	14.05	0
@1927__1979173	006	B	05/04/1979	20:00	51.2669	6.2828	0	209.0	0	BX	0	13.91	0
@1927__1979173	006	B	05/04/1979	20:00	51.2669	6.2828	0	214.0	0	BX	0	13.64	0
@1927__1979173	006	B	05/04/1979	20:00	51.2669	6.2828	0	232.0	0	BX	0	13.19	0
@1927__1979173	006	B	05/04/1979	20:00	51.2669	6.2828	0	257.0	0	BX	0	12.99	0
@1927__1979173	006	B	05/04/1979	20:00	51.2669	6.2828	0	267.0	0	BX	0	12.76	0
@1927__1979173	006	B	05/04/1979	20:00	51.2669	6.2828	0	277.0	0	BX	0	12.71	0
@1927__1979173	006	B	05/04/1979	20:00	51.2669	6.2828	0	290.0	0	BX	0	12.45	0
@1927__1979173	006	B	05/04/1979	20:00	51.2669	6.2828	0	300.0	0	BX	0	12.41	0
@1927__1979173	006	B	05/04/1979	20:00	51.2669	6.2828	0	313.0	0	BX	0	12.07	0
@1927__1979173	006	B	05/04/1979	20:00	51.2669	6.2828	0	335.0	0	BX	0	11.95	0
@1927__1979173	006	B	05/04/1979	20:00	51.2669	6.2828	0	343.0	0	BX	0	11.83	0
@1927__1979173	006	B	05/04/1979	20:00	51.2669	6.2828	0	349.0	0	BX	0	11.54	0
@1927__1979173	006	B	05/04/1979	20:00	51.2669	6.2828	0	408.0	0	BX	0	11.40	0
@1927__1979173	006	B	05/04/1979	20:00	51.2669	6.2828	0	412.0	0	BX	0	11.04	0
@1927__1979173	006	B	05/04/1979	20:00	51.2669	6.2828	0	417.0	0	BX	0	10.88	0
@1927__1979173	006	B	05/04/1979	20:00	51.2669	6.2828	0	434.0	0	BX	0	10.72	0
@1927__1979173	006	B	05/04/1979	20:00	51.2669	6.2828	0	439.0	0	BX	0	10.45	0
@1927__1979173	006	B	05/04/1979	20:00	51.2669	6.2828	0	487.0	0	BX	0	10.27	0
@1927__1979173	006	B	05/04/1979	20:00	51.2669	6.2828	0	502.0	0	BX	0	10.06	0
@1927__1979173	007	B	05/04/1979	21:00	51.2669	6.2828	0	0.0	0	BX	0	30.73	0
@1927__1979173	007	B	05/04/1979	21:00	51.2669	6.2828	0	3.0	0	BX	0	30.73	0
@1927__1979173	007	B	05/04/1979	21:00	51.2669	6.2828	0	6.0	0	BX	0	30.54	0
@1927__1979173	007	B	05/04/1979	21:00	51.2669	6.2828	0	17.0	0	BX	0	30.57	0
@1927__1979173	007	B	05/04/1979	21:00	51.2669	6.2828	0	27.0	0	BX	0	30.25	0
@1927__1979173	007	B	05/04/1979	21:00	51.2669	6.2828	0	35.0	0	BX	0	29.85	0
@1927__1979173	007	B	05/04/1979	21:00	51.2669	6.2828	0	44.0	0	BX	0	28.91	0
@1927__1979173	007	B	05/04/1979	21:00	51.2669	6.2828	0	49.0	0	BX	0	28.56	0
@1927__1979173	007	B	05/04/1979	21:00	51.2669	6.2828	0	64.0	0	BX	0	28.05	0
@1927__1979173	007	B	05/04/1979	21:00	51.2669	6.2828	0	71.0	0	BX	0	27.94	0
@1927__1979173	007	B	05/04/1979	21:00	51.2669	6.2828	0	78.0	0	BX	0	27.62	0
@1927__1979173	007	B	05/04/1979	21:00	51.2669	6.2828	0	82.0	0	BX	0	26.97	0
@1927__1979173	007	B	05/04/1979	21:00	51.2669	6.2828	0	96.0	0	BX	0	25.70	0
@1927__1979173	007	B	05/04/1979	21:00	51.2669	6.2828	0	107.0	0	BX	0	24.41	0
@1927__1979173	007	B	05/04/1979	21:00	51.2669	6.2828	0	114.0	0	BX	0	22.64	0
@1927__1979173	007	B	05/04/1979	21:00	51.2669	6.2828	0	125.0	0	BX	0	22.32	0
@1927__1979173	007	B	05/04/1979	21:00	51.2669	6.2828	0	139.0	0	BX	0	19.75	0
@1927__1979173	007	B	05/04/1979	21:00	51.2669	6.2828	0	146.0	0	BX	0	19.17	0
@1927__1979173	007	B	05/04/1979	21:00	51.2669	6.2828	0	161.0	0	BX	0	16.86	0
@1927__1979173	007	B	05/04/1979	21:00	51.2669	6.2828	0	168.0	0	BX	0	16.28	0
@1927__1979173	007	B	05/04/1979	21:00	51.2669	6.2828	0	173.0	0	BX	0	16.00	0
@1927__1979173	007	B	05/04/1979	21:00	51.2669	6.2828	0	181.0	0	BX	0	15.24	0
@1927__1979173	007	B	05/04/1979	21:00	51.2669	6.2828	0	185.0	0	BX	0	14.94	0
@1927__1979173	007	B	05/04/1979	21:00	51.2669	6.2828	0	189.0	0	BX	0	14.93	0
@1927__1979173	007	B	05/04/1979	21:00	51.2669	6.2828	0	195.0	0	BX	0	14.56	0
@1927__1979173	007	B	05/04/1979	21:00	51.2669	6.2828	0	201.0	0	BX	0	14.40	0
@1927__1979173	007	B	05/04/1979	21:00	51.2669	6.2828	0	210.0	0	BX	0	14.39	0
@1927__1979173	007	B	05/04/1979	21:00	51.2669	6.2828	0	213.0	0	BX	0	14.26	0
@1927__1979173	007	B	05/04/1979	21:00	51.2669	6.2828	0	217.0	0	BX	0	13.96	0
@1927__1979173	007	B	05/04/1979	21:00	51.2669	6.2828	0	234.0	0	BX	0	13.87	0
@1927__1979173	007	B	05/04/1979	21:00	51.2669	6.2828	0	246.0	0	BX	0	13.67	0
@1927__1979173	007	B	05/04/1979	21:00	51.2669	6.2828	0	251.0	0	BX	0	13.43	0
@1927__1979173	007	B	05/04/1979	21:00	51.2669	6.2828	0	268.0	0	BX	0	13.06	0
@1927__1979173	007	B	05/04/1979	21:00	51.2669	6.2828	0	291.0	0	BX	0	12.93	0
@1927__1979173	007	B	05/04/1979	21:00	51.2669	6.2828	0	300.0	0	BX	0	12.84	0
@1927__1979173	007	B	05/04/1979	21:00	51.2669	6.2828	0	307.0	0	BX	0	12.60	0
@1927__1979173	007	B	05/04/1979	21:00	51.2669	6.2828	0	313.0	0	BX	0	12.60	0
@1927__1979173	007	B	05/04/1979	21:00	51.2669	6.2828	0	323.0	0	BX	0	12.27	0
@1927__1979173	007	B	05/04/1979	21:00	51.2669	6.2828	0	343.0	0	BX	0	12.22	0
@1927__1979173	007	B	05/04/1979	21:00	51.2669	6.2828	0	349.0	0	BX	0	12.00	0
@1927__1979173	007	B	05/04/1979	21:00	51.2669	6.2828	0	361.0	0	BX	0	11.97	0
@1927__1979173	007	B	05/04/1979	21:00	51.2669	6.2828	0	366.0	0	BX	0	11.72	0
@1927__1979173	007	B	05/04/1979	21:00	51.2669	6.2828	0	377.0	0	BX	0	11.46	0
@1927__1979173	007	B	05/04/1979	21:00	51.2669	6.2828	0	406.0	0	BX	0	11.42	0
@1927__1979173	007	B	05/04/1979	21:00	51.2669	6.2828	0	415.0	0	BX	0	11.06	0
@1927__1979173	007	B	05/04/1979	21:00	51.2669	6.2828	0	456.0	0	BX	0	10.99	0
@1927__1979173	008	B	05/04/1979	22:00	51.0500	6.0669	0	0.0	0	BX	0	30.51	0
@1927__1979173	008	B	05/04/1979	22:00	51.0500	6.0669	0	15.0	0	BX	0	30.18	0
@1927__1979173	008	B	05/04/1979	22:00	51.0500	6.0669	0	24.0	0	BX	0	30.10	0
@1927__1979173	008	B	05/04/1979	22:00	51.0500	6.0669	0	30.0	0	BX	0	29.89	0
@1927__1979173	008	B	05/04/1979	22:00	51.0500	6.0669	0	45.0	0	BX	0	29.02	0
@1927__1979173	008	B	05/04/1979	22:00	51.0500	6.0669	0	50.0	0	BX	0	28.50	0
@1927__1979173	008	B	05/04/1979	22:00	51.0500	6.0669	0	55.0	0	BX	0	28.29	0
@1927__1979173	008	B	05/04/1979	22:00	51.0500	6.0669	0	65.0	0	BX	0	28.17	0
@1927__1979173	008	B	05/04/1979	22:00	51.0500	6.0669	0	69.0	0	BX	0	28.04	0
@1927__1979173	008	B	05/04/1979	22:00	51.0500	6.0669	0	76.0	0	BX	0	27.53	0
@1927__1979173	008	B	05/04/1979	22:00	51.0500	6.0669	0	84.0	0	BX	0	27.16	0
@1927__1979173	008	B	05/04/1979	22:00	51.0500	6.0669	0	91.0	0	BX	0	26.15	0
@1927__1979173	008	B	05/04/1979	22:00	51.0500	6.0669	0	98.0	0	BX	0	25.64	0
@1927__1979173	008	B	05/04/1979	22:00	51.0500	6.0669	0	110.0	0	BX	0	24.13	0
@1927__1979173	008	B	05/04/1979	22:00	51.0500	6.0669	0	115.0	0	BX	0	23.01	0
@1927__1979173	008	B	05/04/1979	22:00	51.0500	6.0669	0	118.0	0	BX	0	21.37	0
@1927__1979173	008	B	05/04/1979	22:00	51.0500	6.0669	0	119.0	0	BX	0	21.09	0
@1927__1979173	008	B	05/04/1979	22:00	51.0500	6.0669	0	122.0	0	BX	0	20.93	0
@1927__1979173	008	B	05/04/1979	22:00	51.0500	6.0669	0	129.0	0	BX	0	20.88	0
@1927__1979173	008	B	05/04/1979	22:00	51.0500	6.0669	0	143.0	0	BX	0	20.34	0
@1927__1979173	008	B	05/04/1979	22:00	51.0500	6.0669	0	158.0	0	BX	0	19.53	0
@1927__1979173	008	B	05/04/1979	22:00	51.0500	6.0669	0	163.0	0	BX	0	18.95	0
@1927__1979173	008	B	05/04/1979	22:00	51.0500	6.0669	0	179.0	0	BX	0	16.69	0
@1927__1979173	008	B	05/04/1979	22:00	51.0500	6.0669	0	184.0	0	BX	0	16.20	0
@1927__1979173	008	B	05/04/1979	22:00	51.0500	6.0669	0	187.0	0	BX	0	15.95	0
@1927__1979173	008	B	05/04/1979	22:00	51.0500	6.0669	0	194.0	0	BX	0	15.78	0
@1927__1979173	008	B	05/04/1979	22:00	51.0500	6.0669	0	199.0	0	BX	0	15.43	0
@1927__1979173	008	B	05/04/1979	22:00	51.0500	6.0669	0	204.0	0	BX	0	15.33	0
@1927__1979173	008	B	05/04/1979	22:00	51.0500	6.0669	0	208.0	0	BX	0	14.96	0
@1927__1979173	008	B	05/04/1979	22:00	51.0500	6.0669	0	216.0	0	BX	0	14.59	0
@1927__1979173	008	B	05/04/1979	22:00	51.0500	6.0669	0	225.0	0	BX	0	14.34	0
@1927__1979173	008	B	05/04/1979	22:00	51.0500	6.0669	0	232.0	0	BX	0	14.29	0
@1927__1979173	008	B	05/04/1979	22:00	51.0500	6.0669	0	251.0	0	BX	0	13.71	0
@1927__1979173	008	B	05/04/1979	22:00	51.0500	6.0669	0	258.0	0	BX	0	13.70	0
@1927__1979173	008	B	05/04/1979	22:00	51.0500	6.0669	0	264.0	0	BX	0	13.58	0
@1927__1979173	008	B	05/04/1979	22:00	51.0500	6.0669	0	270.0	0	BX	0	13.18	0
@1927__1979173	008	B	05/04/1979	22:00	51.0500	6.0669	0	290.0	0	BX	0	12.93	0
@1927__1979173	008	B	05/04/1979	22:00	51.0500	6.0669	0	294.0	0	BX	0	12.75	0
@1927__1979173	008	B	05/04/1979	22:00	51.0500	6.0669	0	318.0	0	BX	0	12.46	0
@1927__1979173	008	B	05/04/1979	22:00	51.0500	6.0669	0	362.0	0	BX	0	12.49	0
@1927__1979173	008	B	05/04/1979	22:00	51.0500	6.0669	0	371.0	0	BX	0	12.30	0
@1927__1979173	008	B	05/04/1979	22:00	51.0500	6.0669	0	378.0	0	BX	0	12.06	0
@1927__1979173	008	B	05/04/1979	22:00	51.0500	6.0669	0	383.0	0	BX	0	11.75	0
@1927__1979173	008	B	05/04/1979	22:00	51.0500	6.0669	0	412.0	0	BX	0	11.63	0
@1927__1979173	008	B	05/04/1979	22:00	51.0500	6.0669	0	427.0	0	BX	0	11.10	0
@1927__1979173	008	B	05/04/1979	22:00	51.0500	6.0669	0	445.0	0	BX	0	11.04	0
@1927__1979173	008	B	05/04/1979	22:00	51.0500	6.0669	0	453.0	0	BX	0	11.11	0
@1927__1979173	008	B	05/04/1979	22:00	51.0500	6.0669	0	467.0	0	BX	0	11.45	0
@1927__1979173	008	B	05/04/1979	22:00	51.0500	6.0669	0	486.0	0	BX	0	11.57	0
@1927__1979173	008	B	05/04/1979	22:00	51.0500	6.0669	0	493.0	0	BX	0	11.30	0
@1927__1979173	009	B	05/04/1979	23:00	50.9328	5.7500	0	0.0	0	BX	0	30.34	0
@1927__1979173	009	B	05/04/1979	23:00	50.9328	5.7500	0	4.0	0	BX	0	30.35	0
@1927__1979173	009	B	05/04/1979	23:00	50.9328	5.7500	0	10.0	0	BX	0	30.13	0
@1927__1979173	009	B	05/04/1979	23:00	50.9328	5.7500	0	28.0	0	BX	0	29.91	0
@1927__1979173	009	B	05/04/1979	23:00	50.9328	5.7500	0	34.0	0	BX	0	29.73	0
@1927__1979173	009	B	05/04/1979	23:00	50.9328	5.7500	0	38.0	0	BX	0	29.49	0
@1927__1979173	009	B	05/04/1979	23:00	50.9328	5.7500	0	44.0	0	BX	0	28.78	0
@1927__1979173	009	B	05/04/1979	23:00	50.9328	5.7500	0	46.0	0	BX	0	28.52	0
@1927__1979173	009	B	05/04/1979	23:00	50.9328	5.7500	0	78.0	0	BX	0	27.25	0
@1927__1979173	009	B	05/04/1979	23:00	50.9328	5.7500	0	91.0	0	BX	0	26.93	0
@1927__1979173	009	B	05/04/1979	23:00	50.9328	5.7500	0	110.0	0	BX	0	24.25	0
@1927__1979173	009	B	05/04/1979	23:00	50.9328	5.7500	0	120.0	0	BX	0	21.40	0
@1927__1979173	009	B	05/04/1979	23:00	50.9328	5.7500	0	125.0	0	BX	0	20.37	0
@1927__1979173	009	B	05/04/1979	23:00	50.9328	5.7500	0	127.0	0	BX	0	20.18	0
@1927__1979173	009	B	05/04/1979	23:00	50.9328	5.7500	0	134.0	0	BX	0	19.89	0
@1927__1979173	009	B	05/04/1979	23:00	50.9328	5.7500	0	145.0	0	BX	0	19.73	0
@1927__1979173	009	B	05/04/1979	23:00	50.9328	5.7500	0	151.0	0	BX	0	18.96	0
@1927__1979173	009	B	05/04/1979	23:00	50.9328	5.7500	0	160.0	0	BX	0	18.20	0
@1927__1979173	009	B	05/04/1979	23:00	50.9328	5.7500	0	169.0	0	BX	0	18.01	0
@1927__1979173	009	B	05/04/1979	23:00	50.9328	5.7500	0	177.0	0	BX	0	16.79	0
@1927__1979173	009	B	05/04/1979	23:00	50.9328	5.7500	0	193.0	0	BX	0	15.21	0
@1927__1979173	009	B	05/04/1979	23:00	50.9328	5.7500	0	201.0	0	BX	0	14.88	0
@1927__1979173	009	B	05/04/1979	23:00	50.9328	5.7500	0	204.0	0	BX	0	14.54	0
@1927__1979173	009	B	05/04/1979	23:00	50.9328	5.7500	0	208.0	0	BX	0	14.49	0
@1927__1979173	009	B	05/04/1979	23:00	50.9328	5.7500	0	218.0	0	BX	0	14.10	0
@1927__1979173	009	B	05/04/1979	23:00	50.9328	5.7500	0	224.0	0	BX	0	13.96	0
@1927__1979173	009	B	05/04/1979	23:00	50.9328	5.7500	0	228.0	0	BX	0	13.68	0
@1927__1979173	009	B	05/04/1979	23:00	50.9328	5.7500	0	238.0	0	BX	0	13.40	0
@1927__1979173	009	B	05/04/1979	23:00	50.9328	5.7500	0	246.0	0	BX	0	13.35	0
@1927__1979173	009	B	05/04/1979	23:00	50.9328	5.7500	0	255.0	0	BX	0	13.04	0
@1927__1979173	009	B	05/04/1979	23:00	50.9328	5.7500	0	280.0	0	BX	0	12.94	0
@1927__1979173	009	B	05/04/1979	23:00	50.9328	5.7500	0	285.0	0	BX	0	12.78	0
@1927__1979173	009	B	05/04/1979	23:00	50.9328	5.7500	0	308.0	0	BX	0	12.78	0
@1927__1979173	009	B	05/04/1979	23:00	50.9328	5.7500	0	313.0	0	BX	0	12.46	0
@1927__1979173	009	B	05/04/1979	23:00	50.9328	5.7500	0	323.0	0	BX	0	12.32	0
@1927__1979173	009	B	05/04/1979	23:00	50.9328	5.7500	0	357.0	0	BX	0	12.30	0
@1927__1979173	009	B	05/04/1979	23:00	50.9328	5.7500	0	402.0	0	BX	0	11.99	0
@1927__1979173	009	B	05/04/1979	23:00	50.9328	5.7500	0	418.0	0	BX	0	11.73	0
@1927__1979173	009	B	05/04/1979	23:00	50.9328	5.7500	0	477.0	0	BX	0	11.19	0
@1927__1979173	009	B	05/04/1979	23:00	50.9328	5.7500	0	516.0	0	BX	0	11.19	0
@1927__1979173	010	B	05/05/1979	00:00	50.8500	5.6500	0	0.0	0	BX	0	30.40	0
@1927__1979173	010	B	05/05/1979	00:00	50.8500	5.6500	0	28.0	0	BX	0	29.71	0
@1927__1979173	010	B	05/05/1979	00:00	50.8500	5.6500	0	35.0	0	BX	0	29.50	0
@1927__1979173	010	B	05/05/1979	00:00	50.8500	5.6500	0	39.0	0	BX	0	29.24	0
@1927__1979173	010	B	05/05/1979	00:00	50.8500	5.6500	0	44.0	0	BX	0	28.42	0
@1927__1979173	010	B	05/05/1979	00:00	50.8500	5.6500	0	48.0	0	BX	0	28.27	0
@1927__1979173	010	B	05/05/1979	00:00	50.8500	5.6500	0	51.0	0	BX	0	27.99	0
@1927__1979173	010	B	05/05/1979	00:00	50.8500	5.6500	0	75.0	0	BX	0	27.29	0
@1927__1979173	010	B	05/05/1979	00:00	50.8500	5.6500	0	85.0	0	BX	0	27.16	0
@1927__1979173	010	B	05/05/1979	00:00	50.8500	5.6500	0	92.0	0	BX	0	26.92	0
@1927__1979173	010	B	05/05/1979	00:00	50.8500	5.6500	0	94.0	0	BX	0	26.27	0
@1927__1979173	010	B	05/05/1979	00:00	50.8500	5.6500	0	101.0	0	BX	0	25.85	0
@1927__1979173	010	B	05/05/1979	00:00	50.8500	5.6500	0	106.0	0	BX	0	25.08	0
@1927__1979173	010	B	05/05/1979	00:00	50.8500	5.6500	0	114.0	0	BX	0	24.48	0
@1927__1979173	010	B	05/05/1979	00:00	50.8500	5.6500	0	122.0	0	BX	0	21.80	0
@1927__1979173	010	B	05/05/1979	00:00	50.8500	5.6500	0	126.0	0	BX	0	20.92	0
@1927__1979173	010	B	05/05/1979	00:00	50.8500	5.6500	0	130.0	0	BX	0	20.33	0
@1927__1979173	010	B	05/05/1979	00:00	50.8500	5.6500	0	138.0	0	BX	0	19.69	0
@1927__1979173	010	B	05/05/1979	00:00	50.8500	5.6500	0	147.0	0	BX	0	19.32	0
@1927__1979173	010	B	05/05/1979	00:00	50.8500	5.6500	0	157.0	0	BX	0	18.43	0
@1927__1979173	010	B	05/05/1979	00:00	50.8500	5.6500	0	165.0	0	BX	0	17.90	0
@1927__1979173	010	B	05/05/1979	00:00	50.8500	5.6500	0	169.0	0	BX	0	17.71	0
@1927__1979173	010	B	05/05/1979	00:00	50.8500	5.6500	0	190.0	0	BX	0	17.54	0
@1927__1979173	010	B	05/05/1979	00:00	50.8500	5.6500	0	192.0	0	BX	0	17.42	0
@1927__1979173	010	B	05/05/1979	00:00	50.8500	5.6500	0	204.0	0	BX	0	15.74	0
@1927__1979173	010	B	05/05/1979	00:00	50.8500	5.6500	0	212.0	0	BX	0	15.21	0
@1927__1979173	010	B	05/05/1979	00:00	50.8500	5.6500	0	227.0	0	BX	0	14.54	0
@1927__1979173	010	B	05/05/1979	00:00	50.8500	5.6500	0	241.0	0	BX	0	13.56	0
@1927__1979173	010	B	05/05/1979	00:00	50.8500	5.6500	0	246.0	0	BX	0	13.35	0
@1927__1979173	010	B	05/05/1979	00:00	50.8500	5.6500	0	259.0	0	BX	0	13.30	0
@1927__1979173	010	B	05/05/1979	00:00	50.8500	5.6500	0	269.0	0	BX	0	12.55	0
@1927__1979173	010	B	05/05/1979	00:00	50.8500	5.6500	0	274.0	0	BX	0	12.43	0
@1927__1979173	010	B	05/05/1979	00:00	50.8500	5.6500	0	297.0	0	BX	0	12.40	0
@1927__1979173	010	B	05/05/1979	00:00	50.8500	5.6500	0	301.0	0	BX	0	11.98	0
@1927__1979173	010	B	05/05/1979	00:00	50.8500	5.6500	0	309.0	0	BX	0	11.88	0
@1927__1979173	010	B	05/05/1979	00:00	50.8500	5.6500	0	313.0	0	BX	0	11.71	0
@1927__1979173	010	B	05/05/1979	00:00	50.8500	5.6500	0	346.0	0	BX	0	11.57	0
@1927__1979173	010	B	05/05/1979	00:00	50.8500	5.6500	0	349.0	0	BX	0	11.77	0
@1927__1979173	010	B	05/05/1979	00:00	50.8500	5.6500	0	357.0	0	BX	0	11.83	0
@1927__1979173	010	B	05/05/1979	00:00	50.8500	5.6500	0	362.0	0	BX	0	12.04	0
@1927__1979173	010	B	05/05/1979	00:00	50.8500	5.6500	0	402.0	0	BX	0	12.02	0
@1927__1979173	010	B	05/05/1979	00:00	50.8500	5.6500	0	430.0	0	BX	0	11.86	0
@1927__1979173	010	B	05/05/1979	00:00	50.8500	5.6500	0	477.0	0	BX	0	11.33	0
@1927__1979173	010	B	05/05/1979	00:00	50.8500	5.6500	0	493.0	0	BX	0	11.33	0
@1927__1979173	010	B	05/05/1979	00:00	50.8500	5.6500	0	498.0	0	BX	0	11.27	0
@1927__1979173	010	B	05/05/1979	00:00	50.8500	5.6500	0	501.0	0	BX	0	10.99	0
@1927__1979173	010	B	05/05/1979	00:00	50.8500	5.6500	0	515.0	0	BX	0	10.89	0
@1927__1979173	011	B	05/05/1979	01:00	50.7169	5.5169	0	0.0	0	BX	0	30.34	0
@1927__1979173	011	B	05/05/1979	01:00	50.7169	5.5169	0	9.0	0	BX	0	30.29	0
@1927__1979173	011	B	05/05/1979	01:00	50.7169	5.5169	0	18.0	0	BX	0	29.86	0
@1927__1979173	011	B	05/05/1979	01:00	50.7169	5.5169	0	36.0	0	BX	0	29.61	0
@1927__1979173	011	B	05/05/1979	01:00	50.7169	5.5169	0	41.0	0	BX	0	29.46	0
@1927__1979173	011	B	05/05/1979	01:00	50.7169	5.5169	0	48.0	0	BX	0	29.00	0
@1927__1979173	011	B	05/05/1979	01:00	50.7169	5.5169	0	54.0	0	BX	0	28.15	0
@1927__1979173	011	B	05/05/1979	01:00	50.7169	5.5169	0	59.0	0	BX	0	27.87	0
@1927__1979173	011	B	05/05/1979	01:00	50.7169	5.5169	0	66.0	0	BX	0	27.68	0
@1927__1979173	011	B	05/05/1979	01:00	50.7169	5.5169	0	80.0	0	BX	0	27.56	0
@1927__1979173	011	B	05/05/1979	01:00	50.7169	5.5169	0	92.0	0	BX	0	27.33	0
@1927__1979173	011	B	05/05/1979	01:00	50.7169	5.5169	0	104.0	0	BX	0	25.84	0
@1927__1979173	011	B	05/05/1979	01:00	50.7169	5.5169	0	121.0	0	BX	0	20.85	0
@1927__1979173	011	B	05/05/1979	01:00	50.7169	5.5169	0	123.0	0	BX	0	20.46	0
@1927__1979173	011	B	05/05/1979	01:00	50.7169	5.5169	0	131.0	0	BX	0	20.14	0
@1927__1979173	011	B	05/05/1979	01:00	50.7169	5.5169	0	139.0	0	BX	0	19.95	0
@1927__1979173	011	B	05/05/1979	01:00	50.7169	5.5169	0	146.0	0	BX	0	19.51	0
@1927__1979173	011	B	05/05/1979	01:00	50.7169	5.5169	0	149.0	0	BX	0	19.40	0
@1927__1979173	012	B	05/05/1979	02:00	50.6328	5.4169	0	0.0	0	BX	0	30.45	0
@1927__1979173	012	B	05/05/1979	02:00	50.6328	5.4169	0	12.0	0	BX	0	30.33	0
@1927__1979173	012	B	05/05/1979	02:00	50.6328	5.4169	0	16.0	0	BX	0	30.02	0
@1927__1979173	012	B	05/05/1979	02:00	50.6328	5.4169	0	31.0	0	BX	0	29.63	0
@1927__1979173	012	B	05/05/1979	02:00	50.6328	5.4169	0	36.0	0	BX	0	29.31	0
@1927__1979173	012	B	05/05/1979	02:00	50.6328	5.4169	0	43.0	0	BX	0	28.47	0
@1927__1979173	012	B	05/05/1979	02:00	50.6328	5.4169	0	48.0	0	BX	0	28.19	0
@1927__1979173	012	B	05/05/1979	02:00	50.6328	5.4169	0	52.0	0	BX	0	28.13	0
@1927__1979173	012	B	05/05/1979	02:00	50.6328	5.4169	0	65.0	0	BX	0	27.55	0
@1927__1979173	012	B	05/05/1979	02:00	50.6328	5.4169	0	78.0	0	BX	0	27.27	0
@1927__1979173	012	B	05/05/1979	02:00	50.6328	5.4169	0	83.0	0	BX	0	27.09	0
@1927__1979173	012	B	05/05/1979	02:00	50.6328	5.4169	0	87.0	0	BX	0	26.77	0
@1927__1979173	012	B	05/05/1979	02:00	50.6328	5.4169	0	90.0	0	BX	0	26.06	0
@1927__1979173	012	B	05/05/1979	02:00	50.6328	5.4169	0	98.0	0	BX	0	25.42	0
@1927__1979173	012	B	05/05/1979	02:00	50.6328	5.4169	0	103.0	0	BX	0	24.74	0
@1927__1979173	012	B	05/05/1979	02:00	50.6328	5.4169	0	108.0	0	BX	0	24.38	0
@1927__1979173	012	B	05/05/1979	02:00	50.6328	5.4169	0	112.0	0	BX	0	23.74	0
@1927__1979173	012	B	05/05/1979	02:00	50.6328	5.4169	0	115.0	0	BX	0	22.34	0
@1927__1979173	012	B	05/05/1979	02:00	50.6328	5.4169	0	121.0	0	BX	0	21.01	0
@1927__1979173	012	B	05/05/1979	02:00	50.6328	5.4169	0	129.0	0	BX	0	20.34	0
@1927__1979173	012	B	05/05/1979	02:00	50.6328	5.4169	0	133.0	0	BX	0	19.66	0
@1927__1979173	012	B	05/05/1979	02:00	50.6328	5.4169	0	137.0	0	BX	0	19.39	0
@1927__1979173	012	B	05/05/1979	02:00	50.6328	5.4169	0	145.0	0	BX	0	19.07	0
@1927__1979173	012	B	05/05/1979	02:00	50.6328	5.4169	0	154.0	0	BX	0	18.95	0
@1927__1979173	012	B	05/05/1979	02:00	50.6328	5.4169	0	161.0	0	BX	0	18.78	0
@1927__1979173	012	B	05/05/1979	02:00	50.6328	5.4169	0	166.0	0	BX	0	18.54	0
@1927__1979173	012	B	05/05/1979	02:00	50.6328	5.4169	0	170.0	0	BX	0	18.01	0
@1927__1979173	012	B	05/05/1979	02:00	50.6328	5.4169	0	180.0	0	BX	0	17.44	0
@1927__1979173	012	B	05/05/1979	02:00	50.6328	5.4169	0	199.0	0	BX	0	17.07	0
@1927__1979173	012	B	05/05/1979	02:00	50.6328	5.4169	0	210.0	0	BX	0	16.54	0
@1927__1979173	012	B	05/05/1979	02:00	50.6328	5.4169	0	215.0	0	BX	0	15.45	0
@1927__1979173	012	B	05/05/1979	02:00	50.6328	5.4169	0	232.0	0	BX	0	14.03	0
@1927__1979173	012	B	05/05/1979	02:00	50.6328	5.4169	0	243.0	0	BX	0	13.74	0
@1927__1979173	012	B	05/05/1979	02:00	50.6328	5.4169	0	248.0	0	BX	0	13.32	0
@1927__1979173	012	B	05/05/1979	02:00	50.6328	5.4169	0	255.0	0	BX	0	13.06	0
@1927__1979173	012	B	05/05/1979	02:00	50.6328	5.4169	0	264.0	0	BX	0	12.38	0
@1927__1979173	012	B	05/05/1979	02:00	50.6328	5.4169	0	268.0	0	BX	0	12.30	0
@1927__1979173	012	B	05/05/1979	02:00	50.6328	5.4169	0	271.0	0	BX	0	12.09	0
@1927__1979173	012	B	05/05/1979	02:00	50.6328	5.4169	0	279.0	0	BX	0	11.86	0
@1927__1979173	012	B	05/05/1979	02:00	50.6328	5.4169	0	295.0	0	BX	0	11.61	0
@1927__1979173	012	B	05/05/1979	02:00	50.6328	5.4169	0	312.0	0	BX	0	11.57	0
@1927__1979173	012	B	05/05/1979	02:00	50.6328	5.4169	0	318.0	0	BX	0	11.41	0
@1927__1979173	012	B	05/05/1979	02:00	50.6328	5.4169	0	373.0	0	BX	0	11.25	0
@1927__1979173	012	B	05/05/1979	02:00	50.6328	5.4169	0	378.0	0	BX	0	11.18	0
@1927__1979173	012	B	05/05/1979	02:00	50.6328	5.4169	0	384.0	0	BX	0	10.96	0
@1927__1979173	012	B	05/05/1979	02:00	50.6328	5.4169	0	424.0	0	BX	0	10.94	0
@1927__1979173	012	B	05/05/1979	02:00	50.6328	5.4169	0	447.0	0	BX	0	10.58	0
@1927__1979173	012	B	05/05/1979	02:00	50.6328	5.4169	0	478.0	0	BX	0	10.37	0
@1927__1979173	012	B	05/05/1979	02:00	50.6328	5.4169	0	497.0	0	BX	0	10.09	0
@1927__1979173	013	B	05/05/1979	03:00	50.5169	5.3000	0	0.0	0	BX	0	30.84	0
@1927__1979173	013	B	05/05/1979	03:00	50.5169	5.3000	0	8.0	0	BX	0	30.91	0
@1927__1979173	013	B	05/05/1979	03:00	50.5169	5.3000	0	13.0	0	BX	0	30.74	0
@1927__1979173	013	B	05/05/1979	03:00	50.5169	5.3000	0	17.0	0	BX	0	30.08	0
@1927__1979173	013	B	05/05/1979	03:00	50.5169	5.3000	0	30.0	0	BX	0	29.60	0
@1927__1979173	013	B	05/05/1979	03:00	50.5169	5.3000	0	39.0	0	BX	0	29.21	0
@1927__1979173	013	B	05/05/1979	03:00	50.5169	5.3000	0	44.0	0	BX	0	28.71	0
@1927__1979173	013	B	05/05/1979	03:00	50.5169	5.3000	0	53.0	0	BX	0	28.62	0
@1927__1979173	013	B	05/05/1979	03:00	50.5169	5.3000	0	63.0	0	BX	0	27.93	0
@1927__1979173	013	B	05/05/1979	03:00	50.5169	5.3000	0	67.0	0	BX	0	27.88	0
@1927__1979173	013	B	05/05/1979	03:00	50.5169	5.3000	0	78.0	0	BX	0	27.35	0
@1927__1979173	013	B	05/05/1979	03:00	50.5169	5.3000	0	84.0	0	BX	0	26.99	0
@1927__1979173	013	B	05/05/1979	03:00	50.5169	5.3000	0	91.0	0	BX	0	26.01	0
@1927__1979173	013	B	05/05/1979	03:00	50.5169	5.3000	0	95.0	0	BX	0	25.83	0
@1927__1979173	013	B	05/05/1979	03:00	50.5169	5.3000	0	97.0	0	BX	0	25.25	0
@1927__1979173	013	B	05/05/1979	03:00	50.5169	5.3000	0	102.0	0	BX	0	24.93	0
@1927__1979173	013	B	05/05/1979	03:00	50.5169	5.3000	0	109.0	0	BX	0	23.61	0
@1927__1979173	013	B	05/05/1979	03:00	50.5169	5.3000	0	115.0	0	BX	0	21.40	0
@1927__1979173	013	B	05/05/1979	03:00	50.5169	5.3000	0	125.0	0	BX	0	19.92	0
@1927__1979173	013	B	05/05/1979	03:00	50.5169	5.3000	0	135.0	0	BX	0	19.28	0
@1927__1979173	013	B	05/05/1979	03:00	50.5169	5.3000	0	155.0	0	BX	0	18.54	0
@1927__1979173	013	B	05/05/1979	03:00	50.5169	5.3000	0	158.0	0	BX	0	18.34	0
@1927__1979173	013	B	05/05/1979	03:00	50.5169	5.3000	0	165.0	0	BX	0	18.16	0
@1927__1979173	013	B	05/05/1979	03:00	50.5169	5.3000	0	170.0	0	BX	0	17.64	0
@1927__1979173	013	B	05/05/1979	03:00	50.5169	5.3000	0	172.0	0	BX	0	17.42	0
@1927__1979173	013	B	05/05/1979	03:00	50.5169	5.3000	0	184.0	0	BX	0	17.01	0
@1927__1979173	013	B	05/05/1979	03:00	50.5169	5.3000	0	190.0	0	BX	0	16.95	0
@1927__1979173	013	B	05/05/1979	03:00	50.5169	5.3000	0	197.0	0	BX	0	16.53	0
@1927__1979173	013	B	05/05/1979	03:00	50.5169	5.3000	0	202.0	0	BX	0	16.45	0
@1927__1979173	013	B	05/05/1979	03:00	50.5169	5.3000	0	211.0	0	BX	0	15.07	0
@1927__1979173	013	B	05/05/1979	03:00	50.5169	5.3000	0	222.0	0	BX	0	14.15	0
@1927__1979173	013	B	05/05/1979	03:00	50.5169	5.3000	0	230.0	0	BX	0	14.05	0
@1927__1979173	013	B	05/05/1979	03:00	50.5169	5.3000	0	240.0	0	BX	0	13.36	0
@1927__1979173	013	B	05/05/1979	03:00	50.5169	5.3000	0	256.0	0	BX	0	12.72	0
@1927__1979173	013	B	05/05/1979	03:00	50.5169	5.3000	0	266.0	0	BX	0	12.45	0
@1927__1979173	013	B	05/05/1979	03:00	50.5169	5.3000	0	274.0	0	BX	0	12.44	0
@1927__1979173	013	B	05/05/1979	03:00	50.5169	5.3000	0	284.0	0	BX	0	11.97	0
@1927__1979173	013	B	05/05/1979	03:00	50.5169	5.3000	0	301.0	0	BX	0	11.78	0
@1927__1979173	013	B	05/05/1979	03:00	50.5169	5.3000	0	305.0	0	BX	0	11.57	0
@1927__1979173	013	B	05/05/1979	03:00	50.5169	5.3000	0	318.0	0	BX	0	11.35	0
@1927__1979173	013	B	05/05/1979	03:00	50.5169	5.3000	0	345.0	0	BX	0	11.14	0
@1927__1979173	013	B	05/05/1979	03:00	50.5169	5.3000	0	442.0	0	BX	0	10.88	0
@1927__1979173	013	B	05/05/1979	03:00	50.5169	5.3000	0	445.0	0	BX	0	10.77	0
@1927__1979173	013	B	05/05/1979	03:00	50.5169	5.3000	0	475.0	0	BX	0	10.66	0
@1927__1979173	013	B	05/05/1979	03:00	50.5169	5.3000	0	478.0	0	BX	0	10.63	0
@1927__1979173	014	B	05/05/1979	04:00	50.3828	5.1169	0	0.0	0	BX	0	30.23	0
@1927__1979173	014	B	05/05/1979	04:00	50.3828	5.1169	0	21.0	0	BX	0	30.22	0
@1927__1979173	014	B	05/05/1979	04:00	50.3828	5.1169	0	33.0	0	BX	0	29.53	0
@1927__1979173	014	B	05/05/1979	04:00	50.3828	5.1169	0	37.0	0	BX	0	29.38	0
@1927__1979173	014	B	05/05/1979	04:00	50.3828	5.1169	0	48.0	0	BX	0	28.73	0
@1927__1979173	014	B	05/05/1979	04:00	50.3828	5.1169	0	52.0	0	BX	0	28.38	0
@1927__1979173	014	B	05/05/1979	04:00	50.3828	5.1169	0	63.0	0	BX	0	28.13	0
@1927__1979173	014	B	05/05/1979	04:00	50.3828	5.1169	0	74.0	0	BX	0	27.33	0
@1927__1979173	014	B	05/05/1979	04:00	50.3828	5.1169	0	93.0	0	BX	0	24.77	0
@1927__1979173	014	B	05/05/1979	04:00	50.3828	5.1169	0	102.0	0	BX	0	22.21	0
@1927__1979173	014	B	05/05/1979	04:00	50.3828	5.1169	0	110.0	0	BX	0	20.56	0
@1927__1979173	014	B	05/05/1979	04:00	50.3828	5.1169	0	115.0	0	BX	0	20.24	0
@1927__1979173	014	B	05/05/1979	04:00	50.3828	5.1169	0	122.0	0	BX	0	19.50	0
@1927__1979173	014	B	05/05/1979	04:00	50.3828	5.1169	0	139.0	0	BX	0	19.20	0
@1927__1979173	014	B	05/05/1979	04:00	50.3828	5.1169	0	144.0	0	BX	0	18.80	0
@1927__1979173	014	B	05/05/1979	04:00	50.3828	5.1169	0	162.0	0	BX	0	18.37	0
@1927__1979173	014	B	05/05/1979	04:00	50.3828	5.1169	0	166.0	0	BX	0	18.16	0
@1927__1979173	014	B	05/05/1979	04:00	50.3828	5.1169	0	175.0	0	BX	0	17.98	0
@1927__1979173	014	B	05/05/1979	04:00	50.3828	5.1169	0	186.0	0	BX	0	17.10	0
@1927__1979173	014	B	05/05/1979	04:00	50.3828	5.1169	0	190.0	0	BX	0	16.94	0
@1927__1979173	014	B	05/05/1979	04:00	50.3828	5.1169	0	203.0	0	BX	0	16.89	0
@1927__1979173	014	B	05/05/1979	04:00	50.3828	5.1169	0	207.0	0	BX	0	16.83	0
@1927__1979173	014	B	05/05/1979	04:00	50.3828	5.1169	0	213.0	0	BX	0	16.45	0
@1927__1979173	014	B	05/05/1979	04:00	50.3828	5.1169	0	228.0	0	BX	0	14.43	0
@1927__1979173	014	B	05/05/1979	04:00	50.3828	5.1169	0	243.0	0	BX	0	13.75	0
@1927__1979173	014	B	05/05/1979	04:00	50.3828	5.1169	0	247.0	0	BX	0	13.39	0
@1927__1979173	014	B	05/05/1979	04:00	50.3828	5.1169	0	261.0	0	BX	0	12.89	0
@1927__1979173	014	B	05/05/1979	04:00	50.3828	5.1169	0	266.0	0	BX	0	12.56	0
@1927__1979173	014	B	05/05/1979	04:00	50.3828	5.1169	0	273.0	0	BX	0	12.30	0
@1927__1979173	014	B	05/05/1979	04:00	50.3828	5.1169	0	285.0	0	BX	0	12.27	0
@1927__1979173	014	B	05/05/1979	04:00	50.3828	5.1169	0	293.0	0	BX	0	12.05	0
@1927__1979173	014	B	05/05/1979	04:00	50.3828	5.1169	0	304.0	0	BX	0	12.03	0
@1927__1979173	014	B	05/05/1979	04:00	50.3828	5.1169	0	310.0	0	BX	0	11.82	0
@1927__1979173	014	B	05/05/1979	04:00	50.3828	5.1169	0	323.0	0	BX	0	11.71	0
@1927__1979173	014	B	05/05/1979	04:00	50.3828	5.1169	0	334.0	0	BX	0	11.45	0
@1927__1979173	014	B	05/05/1979	04:00	50.3828	5.1169	0	362.0	0	BX	0	11.14	0
@1927__1979173	014	B	05/05/1979	04:00	50.3828	5.1169	0	432.0	0	BX	0	10.95	0
@1927__1979173	014	B	05/05/1979	04:00	50.3828	5.1169	0	451.0	0	BX	0	10.86	0
@1927__1979173	014	B	05/05/1979	04:00	50.3828	5.1169	0	456.0	0	BX	0	10.64	0
@1927__1979173	014	B	05/05/1979	04:00	50.3828	5.1169	0	495.0	0	BX	0	10.57	0
@1927__1979173	015	B	05/05/1979	05:00	50.2669	5.0669	0	0.0	0	BX	0	30.28	0
@1927__1979173	015	B	05/05/1979	05:00	50.2669	5.0669	0	18.0	0	BX	0	30.21	0
@1927__1979173	015	B	05/05/1979	05:00	50.2669	5.0669	0	21.0	0	BX	0	30.16	0
@1927__1979173	015	B	05/05/1979	05:00	50.2669	5.0669	0	30.0	0	BX	0	29.53	0
@1927__1979173	015	B	05/05/1979	05:00	50.2669	5.0669	0	54.0	0	BX	0	28.20	0
@1927__1979173	015	B	05/05/1979	05:00	50.2669	5.0669	0	62.0	0	BX	0	27.88	0
@1927__1979173	015	B	05/05/1979	05:00	50.2669	5.0669	0	72.0	0	BX	0	26.70	0
@1927__1979173	015	B	05/05/1979	05:00	50.2669	5.0669	0	80.0	0	BX	0	26.04	0
@1927__1979173	015	B	05/05/1979	05:00	50.2669	5.0669	0	102.0	0	BX	0	21.10	0
@1927__1979173	015	B	05/05/1979	05:00	50.2669	5.0669	0	107.0	0	BX	0	20.35	0
@1927__1979173	015	B	05/05/1979	05:00	50.2669	5.0669	0	110.0	0	BX	0	20.11	0
@1927__1979173	015	B	05/05/1979	05:00	50.2669	5.0669	0	118.0	0	BX	0	19.82	0
@1927__1979173	015	B	05/05/1979	05:00	50.2669	5.0669	0	125.0	0	BX	0	19.39	0
@1927__1979173	015	B	05/05/1979	05:00	50.2669	5.0669	0	140.0	0	BX	0	18.62	0
@1927__1979173	015	B	05/05/1979	05:00	50.2669	5.0669	0	150.0	0	BX	0	18.43	0
@1927__1979173	015	B	05/05/1979	05:00	50.2669	5.0669	0	163.0	0	BX	0	17.95	0
@1927__1979173	015	B	05/05/1979	05:00	50.2669	5.0669	0	172.0	0	BX	0	17.30	0
@1927__1979173	015	B	05/05/1979	05:00	50.2669	5.0669	0	177.0	0	BX	0	17.10	0
@1927__1979173	015	B	05/05/1979	05:00	50.2669	5.0669	0	193.0	0	BX	0	16.76	0
@1927__1979173	015	B	05/05/1979	05:00	50.2669	5.0669	0	206.0	0	BX	0	16.67	0
@1927__1979173	015	B	05/05/1979	05:00	50.2669	5.0669	0	213.0	0	BX	0	16.28	0
@1927__1979173	015	B	05/05/1979	05:00	50.2669	5.0669	0	226.0	0	BX	0	14.54	0
@1927__1979173	015	B	05/05/1979	05:00	50.2669	5.0669	0	229.0	0	BX	0	14.29	0
@1927__1979173	015	B	05/05/1979	05:00	50.2669	5.0669	0	248.0	0	BX	0	13.66	0
@1927__1979173	015	B	05/05/1979	05:00	50.2669	5.0669	0	270.0	0	BX	0	12.52	0
@1927__1979173	015	B	05/05/1979	05:00	50.2669	5.0669	0	296.0	0	BX	0	12.36	0
@1927__1979173	015	B	05/05/1979	05:00	50.2669	5.0669	0	304.0	0	BX	0	12.17	0
@1927__1979173	015	B	05/05/1979	05:00	50.2669	5.0669	0	307.0	0	BX	0	11.93	0
@1927__1979173	015	B	05/05/1979	05:00	50.2669	5.0669	0	349.0	0	BX	0	11.34	0
@1927__1979173	015	B	05/05/1979	05:00	50.2669	5.0669	0	402.0	0	BX	0	10.90	0
@1927__1979173	015	B	05/05/1979	05:00	50.2669	5.0669	0	448.0	0	BX	0	10.83	0
@1927__1979173	015	B	05/05/1979	05:00	50.2669	5.0669	0	477.0	0	BX	0	10.64	0
@1927__1990174	001	B	02/02/1990	06:00	54.3167	8.5667	0	0.0	0	BX	0	26.67	0
@1927__1990174	001	B	02/02/1990	06:00	54.3167	8.5667	0	49.0	0	BX	0	26.67	0
@1927__1990174	001	B	02/02/1990	06:00	54.3167	8.5667	0	67.0	0	BX	0	24.44	0
@1927__1990174	001	B	02/02/1990	06:00	54.3167	8.5667	0	94.0	0	BX	0	22.22	0
@1927__1990174	001	B	02/02/1990	06:00	54.3167	8.5667	0	110.0	0	BX	0	20.56	0
@1927__1990174	001	B	02/02/1990	06:00	54.3167	8.5667	0	131.0	0	BX	0	18.33	0
@1927__1990174	001	B	02/02/1990	06:00	54.3167	8.5667	0	162.0	0	BX	0	16.11	0
@1927__1990174	001	B	02/02/1990	06:00	54.3167	8.5667	0	201.0	0	BX	0	13.89	0
@1927__1990174	001	B	02/02/1990	06:00	54.3167	8.5667	0	207.0	0	BX	0	13.33	0
@1927__1990174	001	B	02/02/1990	06:00	54.3167	8.5667	0	238.0	0	BX	0	13.33	0
@1927__1990174	001	B	02/02/1990	06:00	54.3167	8.5667	0	299.0	0	BX	0	12.50	0
@1927__1990174	001	B	02/02/1990	06:00	54.3167	8.5667	0	311.0	0	BX	0	11.94	0
@1927__1990174	001	B	02/02/1990	06:00	54.3167	8.5667	0	329.0	0	BX	0	12.78	0
@1927__1990174	001	B	02/02/1990	06:00	54.3167	8.5667	0	360.0	0	BX	0	12.78	0
@1927__1990174	001	B	02/02/1990	06:00	54.3167	8.5667	0	402.0	0	BX	0	12.22	0
@1927__1990174	001	B	02/02/1990	06:00	54.3167	8.5667	0	457.0	0	BX	0	11.39	0
@1927__1990174	002	B	02/02/1990	12:00	53.0167	7.1333	0	0.0	0	BX	0	27.33	0
@1927__1990174	002	B	02/02/1990	12:00	53.0167	7.1333	0	73.0	0	BX	0	27.22	0
@1927__1990174	002	B	02/02/1990	12:00	53.0167	7.1333	0	85.0	0	BX	0	26.67	0
@1927__1990174	002	B	02/02/1990	12:00	53.0167	7.1333	0	91.0	0	BX	0	25.00	0
@1927__1990174	002	B	02/02/1990	12:00	53.0167	7.1333	0	116.0	0	BX	0	22.22	0
@1927__1990174	002	B	02/02/1990	12:00	53.0167	7.1333	0	146.0	0	BX	0	19.44	0
@1927__1990174	002	B	02/02/1990	12:00	53.0167	7.1333	0	149.0	0	BX	0	18.61	0
@1927__1990174	002	B	02/02/1990	12:00	53.0167	7.1333	0	162.0	0	BX	0	17.22	0
@1927__1990174	002	B	02/02/1990	12:00	53.0167	7.1333	0	186.0	0	BX	0	15.11	0
@1927__1990174	002	B	02/02/1990	12:00	53.0167	7.1333	0	204.0	0	BX	0	14.17	0
@1927__1990174	002	B	02/02/1990	12:00	53.0167	7.1333	0	247.0	0	BX	0	12.72	0
@1927__1990174	002	B	02/02/1990	12:00	53.0167	7.1333	0	287.0	0	BX	0	12.39	0
@1927__1990174	002	B	02/02/1990	12:00	53.0167	7.1333	0	338.0	0	BX	0	12.17	0
@1927__1990174	002	B	02/02/1990	12:00	53.0167	7.1333	0	369.0	0	BX	0	11.61	0
@1927__1990174	002	B	02/02/1990	12:00	53.0167	7.1333	0	384.0	0	BX	0	10.56	0
@1927__1990174	002	B	02/02/1990	12:00	53.0167	7.1333	0	402.0	0	BX	0	10.11	0
@1927__1990174	002	B	02/02/1990	12:00	53.0167	7.1333	0	457.0	0	BX	0	10.28	0
@1941__1970175	001	B	08/19/1970	06:15	50.1700	6.3000	0	0.0	0	BX	0	22.2	0
@1941__1970175	001	B	08/19/1970	06:15	50.1700	6.3000	0	14.0	0	BX	0	22.1	0
@1941__1970175	001	B	08/19/1970	06:15	50.1700	6.3000	0	22.0	0	BX	0	21.7	0
@1941__1970175	001	B	08/19/1970	06:15	50.1700	6.3000	0	26.0	0	BX	0	21.1	0
@1941__1970175	001	B	08/19/1970	06:15	50.1700	6.3000	0	28.0	0	BX	0	20.6	0
@1941__1970175	001	B	08/19/1970	06:15	50.1700	6.3000	0	38.0	0	BX	0	20.5	0
@1941__1970175	001	B	08/19/1970	06:15	50.1700	6.3000	0	46.0	0	BX	0	19.5	0
@1941__1970175	001	B	08/19/1970	06:15	50.1700	6.3000	0	49.0	0	BX	0	19.0	0
@1941__1970175	001	B	08/19/1970	06:15	50.1700	6.3000	0	55.0	0	BX	0	18.7	0
@1941__1970175	001	B	08/19/1970	06:15	50.1700	6.3000	0	59.0	0	BX	0	17.8	0
@1941__1970175	001	B	08/19/1970	06:15	50.1700	6.3000	0	61.0	0	BX	0	17.2	0
@1941__1970175	001	B	08/19/1970	06:15	50.1700	6.3000	0	69.0	0	BX	0	16.2	0
@1941__1970175	001	B	08/19/1970	06:15	50.1700	6.3000	0	95.0	0	BX	0	15.3	0
@1941__1970175	001	B	08/19/1970	06:15	50.1700	6.3000	0	208.0	0	BX	0	14.5	0
@1941__1970175	001	B	08/19/1970	06:15	50.1700	6.3000	0	255.0	0	BX	0	14.1	0
@1941__1970175	001	B	08/19/1970	06:15	50.1700	6.3000	0	293.0	0	BX	0	13.3	0
@1941__1970175	001	B	08/19/1970	06:15	50.1700	6.3000	0	305.0	0	BX	0	12.9	0
@1941__1970175	001	B	08/19/1970	06:15	50.1700	6.3000	0	325.0	0	BX	0	12.4	0
@1941__1970175	001	B	08/19/1970	06:15	50.1700	6.3000	0	364.0	0	BX	0	12.0	0
@1941__1970175	001	B	08/19/1970	06:15	50.1700	6.3000	0	456.0	0	BX	0	11.3	0
@1941__1970175	002	B	08/19/1970	12:00	50.9200	7.9300	0	0.0	0	BX	0	24.7	0
@1941__1970175	002	B	08/19/1970	12:00	50.9200	7.9300	0	5.0	0	BX	0	24.7	0
@1941__1970175	002	B	08/19/1970	12:00	50.9200	7.9300	0	8.0	0	BX	0	24.5	0
@1941__1970175	002	B	08/19/1970	12:00	50.9200	7.9300	0	45.0	0	BX	0	24.2	0
@1941__1970175	002	B	08/19/1970	12:00	50.9200	7.9300	0	55.0	0	BX	0	23.2	0
@1941__1970175	002	B	08/19/1970	12:00	50.9200	7.9300	0	62.0	0	BX	0	22.6	0
@1941__1970175	002	B	08/19/1970	12:00	50.9200	7.9300	0	74.0	0	BX	0	20.5	0
@1941__1970175	002	B	08/19/1970	12:00	50.9200	7.9300	0	83.0	0	BX	0	19.7	0
@1941__1970175	002	B	08/19/1970	12:00	50.9200	7.9300	0	86.0	0	BX	0	19.4	0
@1941__1970175	002	B	08/19/1970	12:00	50.9200	7.9300	0	91.0	0	BX	0	17.8	0
@1941__1970175	002	B	08/19/1970	12:00	50.9200	7.9300	0	94.0	0	BX	0	17.8	0
@1941__1970175	002	B	08/19/1970	12:00	50.9200	7.9300	0	99.0	0	BX	0	16.7	0
@1941__1970175	002	B	08/19/1970	12:00	50.9200	7.9300	0	100.0	0	BX	0	16.3	0
@1941__1970175	002	B	08/19/1970	12:00	50.9200	7.9300	0	105.0	0	BX	0	16.0	0
@1941__1970175	002	B	08/19/1970	12:00	50.9200	7.9300	0	122.0	0	BX	0	15.4	0
@1941__1970175	002	B	08/19/1970	12:00	50.9200	7.9300	0	150.0	0	BX	0	14.6	0
@1941__1970175	002	B	08/19/1970	12:00	50.9200	7.9300	0	175.0	0	BX	0	14.4	0
@1941__1970175	002	B	08/19/1970	12:00	50.9200	7.9300	0	186.0	0	BX	0	14.1	0
@1941__1970175	002	B	08/19/1970	12:00	50.9200	7.9300	0	204.0	0	BX	0	13.7	0
@1941__1970175	002	B	08/19/1970	12:00	50.9200	7.9300	0	216.0	0	BX	0	13.9	0
@1941__1970175	002	B	08/19/1970	12:00	50.9200	7.9300	0	238.0	0	BX	0	13.4	0
@1941__1970175	002	B	08/19/1970	12:00	50.9200	7.9300	0	254.0	0	BX	0	13.1	0
@1941__1970175	002	B	08/19/1970	12:00	50.9200	7.9300	0	281.0	0	BX	0	12.7	0
@1941__1970175	002	B	08/19/1970	12:00	50.9200	7.9300	0	316.0	0	BX	0	11.9	0
@1941__1970175	002	B	08/19/1970	12:00	50.9200	7.9300	0	388.0	0	BX	0	11.1	0
@1941__1970175	002	B	08/19/1970	12:00	50.9200	7.9300	0	424.0	0	BX	0	11.1	0
@1941__1970175	002	B	08/19/1970	12:00	50.9200	7.9300	0	442.0	0	BX	0	11.3	0
@1941__1970175	002	B	08/19/1970	12:00	50.9200	7.9300	0	454.0	0	BX	0	11.3	0
@1941__1970175	003	B	08/19/1970	18:00	51.5000	9.8700	0	0.0	0	BX	0	21.2	0
@1941__1970175	003	B	08/19/1970	18:00	51.5000	9.8700	0	19.0	0	BX	0	21.2	0
@1941__1970175	003	B	08/19/1970	18:00	51.5000	9.8700	0	27.0	0	BX	0	20.8	0
@1941__1970175	003	B	08/19/1970	18:00	51.5000	9.8700	0	39.0	0	BX	0	19.3	0
@1941__1970175	003	B	08/19/1970	18:00	51.5000	9.8700	0	55.0	0	BX	0	19.0	0
@1941__1970175	003	B	08/19/1970	18:00	51.5000	9.8700	0	103.0	0	BX	0	16.9	0
@1941__1970175	003	B	08/19/1970	18:00	51.5000	9.8700	0	117.0	0	BX	0	15.7	0
@1941__1970175	003	B	08/19/1970	18:00	51.5000	9.8700	0	132.0	0	BX	0	15.1	0
@1941__1970175	003	B	08/19/1970	18:00	51.5000	9.8700	0	149.0	0	BX	0	15.0	0
@1941__1970175	003	B	08/19/1970	18:00	51.5000	9.8700	0	165.0	0	BX	0	14.4	0
@1941__1970175	003	B	08/19/1970	18:00	51.5000	9.8700	0	196.0	0	BX	0	13.9	0
@1941__1970175	003	B	08/19/1970	18:00	51.5000	9.8700	0	229.0	0	BX	0	13.5	0
@1941__1970175	003	B	08/19/1970	18:00	51.5000	9.8700	0	246.0	0	BX	0	13.7	0
@1941__1970175	003	B	08/19/1970	18:00	51.5000	9.8700	0	252.0	0	BX	0	13.3	0
@1941__1970175	003	B	08/19/1970	18:00	51.5000	9.8700	0	274.0	0	BX	0	12.9	0
@1941__1970175	003	B	08/19/1970	18:00	51.5000	9.8700	0	291.0	0	BX	0	12.6	0
@1941__1970175	003	B	08/19/1970	18:00	51.5000	9.8700	0	332.0	0	BX	0	12.1	0
@1941__1970175	003	B	08/19/1970	18:00	51.5000	9.8700	0	380.0	0	BX	0	11.6	0
@1941__1970175	003	B	08/19/1970	18:00	51.5000	9.8700	0	398.0	0	BX	0	11.5	0
@1941__1970175	003	B	08/19/1970	18:00	51.5000	9.8700	0	413.0	0	BX	0	11.7	0
@1941__1970175	003	B	08/19/1970	18:00	51.5000	9.8700	0	454.0	0	BX	0	11.4	0
@1959__1976176	001	B	08/08/1976	14:49	51.8000	5.3000	0	0.0	0	BX	0	25.57	0
@1959__1976176	001	B	08/08/1976	14:49	51.8000	5.3000	0	33.0	0	BX	0	25.60	0
@1959__1976176	001	B	08/08/1976	14:49	51.8000	5.3000	0	37.0	0	BX	0	25.55	0
@1959__1976176	001	B	08/08/1976	14:49	51.8000	5.3000	0	53.0	0	BX	0	24.14	0
@1959__1976176	001	B	08/08/1976	14:49	51.8000	5.3000	0	57.0	0	BX	0	23.97	0
@1959__1976176	001	B	08/08/1976	14:49	51.8000	5.3000	0	67.0	0	BX	0	22.42	0
@1959__1976176	001	B	08/08/1976	14:49	51.8000	5.3000	0	71.0	0	BX	0	22.19	0
@1959__1976176	001	B	08/08/1976	14:49	51.8000	5.3000	0	83.0	0	BX	0	19.69	0
@1959__1976176	001	B	08/08/1976	14:49	51.8000	5.3000	0	93.0	0	BX	0	16.49	0
@1959__1976176	001	B	08/08/1976	14:49	51.8000	5.3000	0	96.0	0	BX	0	16.01	0
@1959__1976176	001	B	08/08/1976	14:49	51.8000	5.3000	0	112.0	0	BX	0	15.64	0
@1959__1976176	001	B	08/08/1976	14:49	51.8000	5.3000	0	118.0	0	BX	0	15.24	0
@1959__1976176	001	B	08/08/1976	14:49	51.8000	5.3000	0	122.0	0	BX	0	15.15	0
@1959__1976176	001	B	08/08/1976	14:49	51.8000	5.3000	0	124.0	0	BX	0	14.98	0
@1959__1976176	001	B	08/08/1976	14:49	51.8000	5.3000	0	135.0	0	BX	0	14.62	0
@1959__1976176	001	B	08/08/1976	14:49	51.8000	5.3000	0	150.0	0	BX	0	14.29	0
@1959__1976176	001	B	08/08/1976	14:49	51.8000	5.3000	0	171.0	0	BX	0	14.22	0
@1959__1976176	001	B	08/08/1976	14:49	51.8000	5.3000	0	177.0	0	BX	0	13.90	0
@1959__1976176	001	B	08/08/1976	14:49	51.8000	5.3000	0	188.0	0	BX	0	13.69	0
@1959__1976176	001	B	08/08/1976	14:49	51.8000	5.3000	0	203.0	0	BX	0	13.69	0
@1959__1976176	001	B	08/08/1976	14:49	51.8000	5.3000	0	212.0	0	BX	0	13.45	0
@1959__1976176	001	B	08/08/1976	14:49	51.8000	5.3000	0	230.0	0	BX	0	13.22	0
@1959__1976176	001	B	08/08/1976	14:49	51.8000	5.3000	0	238.0	0	BX	0	12.99	0
@1959__1976176	001	B	08/08/1976	14:49	51.8000	5.3000	0	282.0	0	BX	0	12.86	0
@1959__1976176	001	B	08/08/1976	14:49	51.8000	5.3000	0	294.0	0	BX	0	12.69	0
@1959__1976176	001	B	08/08/1976	14:49	51.8000	5.3000	0	313.0	0	BX	0	12.54	0
@1959__1976176	001	B	08/08/1976	14:49	51.8000	5.3000	0	351.0	0	BX	0	12.49	0
@1959__1976176	001	B	08/08/1976	14:49	51.8000	5.3000	0	361.0	0	BX	0	12.38	0
@1959__1976176	001	B	08/08/1976	14:49	51.8000	5.3000	0	365.0	0	BX	0	12.30	0
@1959__1976176	001	B	08/08/1976	14:49	51.8000	5.3000	0	370.0	0	BX	0	11.96	0
@1959__1976176	001	B	08/08/1976	14:49	51.8000	5.3000	0	381.0	0	BX	0	11.77	0
@1959__1976176	001	B	08/08/1976	14:49	51.8000	5.3000	0	392.0	0	BX	0	11.49	0
@1959__1976176	001	B	08/08/1976	14:49	51.8000	5.3000	0	398.0	0	BX	0	11.09	0
@1959__1976176	001	B	08/08/1976	14:49	51.8000	5.3000	0	429.0	0	BX	0	10.34	0
@1959__1976176	001	B	08/08/1976	14:49	51.8000	5.3000	0	464.0	0	BX	0	10.04	0
@1959__1976176	001	B	08/08/1976	14:49	51.8000	5.3000	0	484.0	0	BX	0	10.04	0
@1959__1976176	001	B	08/08/1976	14:49	51.8000	5.3000	0	491.0	0	BX	0	9.93	0
@1959__1976176	002	B	08/08/1976	18:40	52.4000	6.4169	0	0.0	0	BX	0	26.74	0
@1959__1976176	002	B	08/08/1976	18:40	52.4000	6.4169	0	69.0	0	BX	0	26.87	0
@1959__1976176	002	B	08/08/1976	18:40	52.4000	6.4169	0	86.0	0	BX	0	26.39	0
@1959__1976176	002	B	08/08/1976	18:40	52.4000	6.4169	0	90.0	0	BX	0	26.19	0
@1959__1976176	002	B	08/08/1976	18:40	52.4000	6.4169	0	101.0	0	BX	0	24.08	0
@1959__1976176	002	B	08/08/1976	18:40	52.4000	6.4169	0	103.0	0	BX	0	23.91	0
@1959__1976176	002	B	08/08/1976	18:40	52.4000	6.4169	0	119.0	0	BX	0	23.66	0
@1959__1976176	002	B	08/08/1976	18:40	52.4000	6.4169	0	128.0	0	BX	0	20.46	0
@1959__1976176	002	B	08/08/1976	18:40	52.4000	6.4169	0	134.0	0	BX	0	19.33	0
@1959__1976176	002	B	08/08/1976	18:40	52.4000	6.4169	0	139.0	0	BX	0	18.75	0
@1959__1976176	002	B	08/08/1976	18:40	52.4000	6.4169	0	143.0	0	BX	0	18.53	0
@1959__1976176	002	B	08/08/1976	18:40	52.4000	6.4169	0	158.0	0	BX	0	16.41	0
@1959__1976176	002	B	08/08/1976	18:40	52.4000	6.4169	0	161.0	0	BX	0	15.44	0
@1959__1976176	002	B	08/08/1976	18:40	52.4000	6.4169	0	164.0	0	BX	0	15.13	0
@1959__1976176	002	B	08/08/1976	18:40	52.4000	6.4169	0	168.0	0	BX	0	14.95	0
@1959__1976176	002	B	08/08/1976	18:40	52.4000	6.4169	0	176.0	0	BX	0	14.43	0
@1959__1976176	002	B	08/08/1976	18:40	52.4000	6.4169	0	186.0	0	BX	0	13.94	0
@1959__1976176	002	B	08/08/1976	18:40	52.4000	6.4169	0	193.0	0	BX	0	13.83	0
@1959__1976176	002	B	08/08/1976	18:40	52.4000	6.4169	0	209.0	0	BX	0	13.83	0
@1959__1976176	002	B	08/08/1976	18:40	52.4000	6.4169	0	235.0	0	BX	0	13.47	0
@1959__1976176	002	B	08/08/1976	18:40	52.4000	6.4169	0	258.0	0	BX	0	13.52	0
@1959__1976176	002	B	08/08/1976	18:40	52.4000	6.4169	0	261.0	0	BX	0	13.65	0
@1959__1976176	002	B	08/08/1976	18:40	52.4000	6.4169	0	277.0	0	BX	0	13.45	0
@1959__1976176	002	B	08/08/1976	18:40	52.4000	6.4169	0	285.0	0	BX	0	13.18	0
@1959__1976176	002	B	08/08/1976	18:40	52.4000	6.4169	0	289.0	0	BX	0	12.87	0
@1959__1976176	002	B	08/08/1976	18:40	52.4000	6.4169	0	308.0	0	BX	0	12.21	0
@1959__1976176	002	B	08/08/1976	18:40	52.4000	6.4169	0	320.0	0	BX	0	11.99	0
@1959__1976176	002	B	08/08/1976	18:40	52.4000	6.4169	0	330.0	0	BX	0	11.94	0
@1959__1976176	002	B	08/08/1976	18:40	52.4000	6.4169	0	338.0	0	BX	0	11.69	0
@1959__1976176	002	B	08/08/1976	18:40	52.4000	6.4169	0	369.0	0	BX	0	11.22	0
@1959__1976176	002	B	08/08/1976	18:40	52.4000	6.4169	0	386.0	0	BX	0	11.17	0
@1959__1976176	002	B	08/08/1976	18:40	52.4000	6.4169	0	402.0	0	BX	0	10.91	0
@1959__1976176	002	B	08/08/1976	18:40	52.4000	6.4169	0	480.0	0	BX	0	10.44	0
@1959__1976176	003	B	08/08/1976	22:25	52.6828	7.6000	0	0.0	0	BX	0	26.87	0
@1959__1976176	003	B	08/08/1976	22:25	52.6828	7.6000	0	53.0	0	BX	0	26.85	0
@1959__1976176	003	B	08/08/1976	22:25	52.6828	7.6000	0	59.0	0	BX	0	26.81	0
@1959__1976176	003	B	08/08/1976	22:25	52.6828	7.6000	0	68.0	0	BX	0	26.35	0
@1959__1976176	003	B	08/08/1976	22:25	52.6828	7.6000	0	83.0	0	BX	0	26.14	0
@1959__1976176	003	B	08/08/1976	22:25	52.6828	7.6000	0	92.0	0	BX	0	25.94	0
@1959__1976176	003	B	08/08/1976	22:25	52.6828	7.6000	0	95.0	0	BX	0	25.77	0
@1959__1976176	003	B	08/08/1976	22:25	52.6828	7.6000	0	104.0	0	BX	0	25.72	0
@1959__1976176	003	B	08/08/1976	22:25	52.6828	7.6000	0	108.0	0	BX	0	25.56	0
@1959__1976176	003	B	08/08/1976	22:25	52.6828	7.6000	0	113.0	0	BX	0	25.54	0
@1959__1976176	003	B	08/08/1976	22:25	52.6828	7.6000	0	123.0	0	BX	0	24.55	0
@1959__1976176	003	B	08/08/1976	22:25	52.6828	7.6000	0	132.0	0	BX	0	24.23	0
@1959__1976176	003	B	08/08/1976	22:25	52.6828	7.6000	0	139.0	0	BX	0	23.78	0
@1959__1976176	003	B	08/08/1976	22:25	52.6828	7.6000	0	147.0	0	BX	0	22.29	0
@1959__1976176	003	B	08/08/1976	22:25	52.6828	7.6000	0	150.0	0	BX	0	21.02	0
@1959__1976176	003	B	08/08/1976	22:25	52.6828	7.6000	0	157.0	0	BX	0	20.20	0
@1959__1976176	003	B	08/08/1976	22:25	52.6828	7.6000	0	165.0	0	BX	0	19.45	0
@1959__1976176	003	B	08/08/1976	22:25	52.6828	7.6000	0	169.0	0	BX	0	19.35	0
@1959__1976176	003	B	08/08/1976	22:25	52.6828	7.6000	0	178.0	0	BX	0	18.68	0
@1959__1976176	003	B	08/08/1976	22:25	52.6828	7.6000	0	185.0	0	BX	0	16.92	0
@1959__1976176	003	B	08/08/1976	22:25	52.6828	7.6000	0	192.0	0	BX	0	16.59	0
@1959__1976176	003	B	08/08/1976	22:25	52.6828	7.6000	0	197.0	0	BX	0	15.70	0
@1959__1976176	003	B	08/08/1976	22:25	52.6828	7.6000	0	202.0	0	BX	0	15.37	0
@1959__1976176	003	B	08/08/1976	22:25	52.6828	7.6000	0	211.0	0	BX	0	15.12	0
@1959__1976176	003	B	08/08/1976	22:25	52.6828	7.6000	0	217.0	0	BX	0	14.77	0
@1959__1976176	003	B	08/08/1976	22:25	52.6828	7.6000	0	238.0	0	BX	0	14.28	0
@1959__1976176	003	B	08/08/1976	22:25	52.6828	7.6000	0	266.0	0	BX	0	13.91	0
@1959__1976176	003	B	08/08/1976	22:25	52.6828	7.6000	0	296.0	0	BX	0	12.94	0
@1959__1976176	003	B	08/08/1976	22:25	52.6828	7.6000	0	305.0	0	BX	0	12.57	0
@1959__1976176	003	B	08/08/1976	22:25	52.6828	7.6000	0	315.0	0	BX	0	12.38	0
@1959__1976176	003	B	08/08/1976	22:25	52.6828	7.6000	0	349.0	0	BX	0	12.27	0
@1959__1976176	003	B	08/08/1976	22:25	52.6828	7.6000	0	353.0	0	BX	0	12.41	0
@1959__1976176	003	B	08/08/1976	22:25	52.6828	7.6000	0	374.0	0	BX	0	12.12	0
@1959__1976176	003	B	08/08/1976	22:25	52.6828	7.6000	0	426.0	0	BX	0	11.99	0
@1959__1976176	003	B	08/08/1976	22:25	52.6828	7.6000	0	432.0	0	BX	0	11.73	0
@1959__1976176	003	B	08/08/1976	22:25	52.6828	7.6000	0	441.0	0	BX	0	11.56	0
@1959__1976176	003	B	08/08/1976	22:25	52.6828	7.6000	0	455.0	0	BX	0	11.55	0
@1959__1976176	003	B	08/08/1976	22:25	52.6828	7.6000	0	485.0	0	BX	0	11.31	0
@1959__1976176	003	B	08/08/1976	22:25	52.6828	7.6000	0	495.0	0	BX	0	11.10	0
@1959__1976176	004	B	08/09/1976	02:49	53.1000	8.7669	0	0.0	0	BX	0	26.52	0
@1959__1976176	004	B	08/09/1976	02:49	53.1000	8.7669	0	62.0	0	BX	0	26.51	0
@1959__1976176	004	B	08/09/1976	02:49	53.1000	8.7669	0	67.0	0	BX	0	26.35	0
@1959__1976176	004	B	08/09/1976	02:49	53.1000	8.7669	0	73.0	0	BX	0	26.35	0
@1959__1976176	004	B	08/09/1976	02:49	53.1000	8.7669	0	81.0	0	BX	0	26.13	0
@1959__1976176	004	B	08/09/1976	02:49	53.1000	8.7669	0	92.0	0	BX	0	25.69	0
@1959__1976176	004	B	08/09/1976	02:49	53.1000	8.7669	0	99.0	0	BX	0	25.10	0
@1959__1976176	004	B	08/09/1976	02:49	53.1000	8.7669	0	103.0	0	BX	0	24.91	0
@1959__1976176	004	B	08/09/1976	02:49	53.1000	8.7669	0	147.0	0	BX	0	24.62	0
@1959__1976176	004	B	08/09/1976	02:49	53.1000	8.7669	0	153.0	0	BX	0	24.54	0
@1959__1976176	004	B	08/09/1976	02:49	53.1000	8.7669	0	160.0	0	BX	0	23.91	0
@1959__1976176	004	B	08/09/1976	02:49	53.1000	8.7669	0	168.0	0	BX	0	23.54	0
@1959__1976176	004	B	08/09/1976	02:49	53.1000	8.7669	0	171.0	0	BX	0	23.20	0
@1959__1976176	004	B	08/09/1976	02:49	53.1000	8.7669	0	175.0	0	BX	0	23.02	0
@1959__1976176	004	B	08/09/1976	02:49	53.1000	8.7669	0	181.0	0	BX	0	22.22	0
@1959__1976176	004	B	08/09/1976	02:49	53.1000	8.7669	0	199.0	0	BX	0	21.11	0
@1959__1976176	004	B	08/09/1976	02:49	53.1000	8.7669	0	205.0	0	BX	0	20.26	0
@1959__1976176	004	B	08/09/1976	02:49	53.1000	8.7669	0	208.0	0	BX	0	20.16	0
@1959__1976176	004	B	08/09/1976	02:49	53.1000	8.7669	0	219.0	0	BX	0	20.12	0
@1959__1976176	004	B	08/09/1976	02:49	53.1000	8.7669	0	232.0	0	BX	0	19.83	0
@1959__1976176	004	B	08/09/1976	02:49	53.1000	8.7669	0	236.0	0	BX	0	18.78	0
@1959__1976176	004	B	08/09/1976	02:49	53.1000	8.7669	0	239.0	0	BX	0	18.40	0
@1959__1976176	004	B	08/09/1976	02:49	53.1000	8.7669	0	243.0	0	BX	0	18.16	0
@1959__1976176	004	B	08/09/1976	02:49	53.1000	8.7669	0	250.0	0	BX	0	18.02	0
@1959__1976176	004	B	08/09/1976	02:49	53.1000	8.7669	0	259.0	0	BX	0	17.21	0
@1959__1976176	004	B	08/09/1976	02:49	53.1000	8.7669	0	264.0	0	BX	0	17.09	0
@1959__1976176	004	B	08/09/1976	02:49	53.1000	8.7669	0	269.0	0	BX	0	16.58	0
@1959__1976176	004	B	08/09/1976	02:49	53.1000	8.7669	0	276.0	0	BX	0	16.28	0
@1959__1976176	004	B	08/09/1976	02:49	53.1000	8.7669	0	287.0	0	BX	0	15.16	0
@1959__1976176	004	B	08/09/1976	02:49	53.1000	8.7669	0	296.0	0	BX	0	14.92	0
@1959__1976176	004	B	08/09/1976	02:49	53.1000	8.7669	0	306.0	0	BX	0	14.04	0
@1959__1976176	004	B	08/09/1976	02:49	53.1000	8.7669	0	318.0	0	BX	0	13.21	0
@1959__1976176	004	B	08/09/1976	02:49	53.1000	8.7669	0	323.0	0	BX	0	12.99	0
@1959__1976176	004	B	08/09/1976	02:49	53.1000	8.7669	0	343.0	0	BX	0	12.87	0
@1959__1976176	004	B	08/09/1976	02:49	53.1000	8.7669	0	356.0	0	BX	0	12.64	0
@1959__1976176	004	B	08/09/1976	02:49	53.1000	8.7669	0	365.0	0	BX	0	12.64	0
@1959__1976176	004	B	08/09/1976	02:49	53.1000	8.7669	0	386.0	0	BX	0	12.20	0
@1959__1976176	004	B	08/09/1976	02:49	53.1000	8.7669	0	411.0	0	BX	0	11.96	0
@1959__1976176	004	B	08/09/1976	02:49	53.1000	8.7669	0	429.0	0	BX	0	11.56	0
@1959__1976176	004	B	08/09/1976	02:49	53.1000	8.7669	0	444.0	0	BX	0	11.49	0
@1959__1976176	004	B	08/09/1976	02:49	53.1000	8.7669	0	455.0	0	BX	0	11.23	0
@1959__1976176	004	B	08/09/1976	02:49	53.1000	8.7669	0	503.0	0	BX	0	11.12	0
@1959__1976176	005	B	08/09/1976	03:49	53.1669	9.0500	0	0.0	0	BX	0	26.50	0
@1959__1976176	005	B	08/09/1976	03:49	53.1669	9.0500	0	73.0	0	BX	0	26.48	0
@1959__1976176	005	B	08/09/1976	03:49	53.1669	9.0500	0	80.0	0	BX	0	26.20	0
@1959__1976176	005	B	08/09/1976	03:49	53.1669	9.0500	0	88.0	0	BX	0	26.17	0
@1959__1976176	005	B	08/09/1976	03:49	53.1669	9.0500	0	92.0	0	BX	0	25.81	0
@1959__1976176	005	B	08/09/1976	03:49	53.1669	9.0500	0	101.0	0	BX	0	25.35	0
@1959__1976176	005	B	08/09/1976	03:49	53.1669	9.0500	0	105.0	0	BX	0	25.02	0
@1959__1976176	005	B	08/09/1976	03:49	53.1669	9.0500	0	110.0	0	BX	0	24.87	0
@1959__1976176	005	B	08/09/1976	03:49	53.1669	9.0500	0	148.0	0	BX	0	24.59	0
@1959__1976176	005	B	08/09/1976	03:49	53.1669	9.0500	0	153.0	0	BX	0	24.47	0
@1959__1976176	005	B	08/09/1976	03:49	53.1669	9.0500	0	157.0	0	BX	0	23.93	0
@1959__1976176	005	B	08/09/1976	03:49	53.1669	9.0500	0	169.0	0	BX	0	23.37	0
@1959__1976176	005	B	08/09/1976	03:49	53.1669	9.0500	0	186.0	0	BX	0	21.98	0
@1959__1976176	005	B	08/09/1976	03:49	53.1669	9.0500	0	195.0	0	BX	0	21.71	0
@1959__1976176	005	B	08/09/1976	03:49	53.1669	9.0500	0	203.0	0	BX	0	21.15	0
@1959__1976176	005	B	08/09/1976	03:49	53.1669	9.0500	0	208.0	0	BX	0	20.34	0
@1959__1976176	005	B	08/09/1976	03:49	53.1669	9.0500	0	210.0	0	BX	0	20.19	0
@1959__1976176	005	B	08/09/1976	03:49	53.1669	9.0500	0	217.0	0	BX	0	20.02	0
@1959__1976176	005	B	08/09/1976	03:49	53.1669	9.0500	0	221.0	0	BX	0	19.67	0
@1959__1976176	005	B	08/09/1976	03:49	53.1669	9.0500	0	227.0	0	BX	0	19.50	0
@1959__1976176	005	B	08/09/1976	03:49	53.1669	9.0500	0	234.0	0	BX	0	19.49	0
@1959__1976176	005	B	08/09/1976	03:49	53.1669	9.0500	0	236.0	0	BX	0	19.29	0
@1959__1976176	005	B	08/09/1976	03:49	53.1669	9.0500	0	247.0	0	BX	0	17.28	0
@1959__1976176	005	B	08/09/1976	03:49	53.1669	9.0500	0	254.0	0	BX	0	16.61	0
@1959__1976176	005	B	08/09/1976	03:49	53.1669	9.0500	0	272.0	0	BX	0	15.94	0
@1959__1976176	005	B	08/09/1976	03:49	53.1669	9.0500	0	277.0	0	BX	0	15.42	0
@1959__1976176	005	B	08/09/1976	03:49	53.1669	9.0500	0	284.0	0	BX	0	14.84	0
@1959__1976176	005	B	08/09/1976	03:49	53.1669	9.0500	0	288.0	0	BX	0	14.78	0
@1959__1976176	005	B	08/09/1976	03:49	53.1669	9.0500	0	290.0	0	BX	0	14.54	0
@1959__1976176	005	B	08/09/1976	03:49	53.1669	9.0500	0	303.0	0	BX	0	14.05	0
@1959__1976176	005	B	08/09/1976	03:49	53.1669	9.0500	0	310.0	0	BX	0	13.44	0
@1959__1976176	005	B	08/09/1976	03:49	53.1669	9.0500	0	318.0	0	BX	0	13.35	0
@1959__1976176	005	B	08/09/1976	03:49	53.1669	9.0500	0	321.0	0	BX	0	13.18	0
@1959__1976176	005	B	08/09/1976	03:49	53.1669	9.0500	0	326.0	0	BX	0	13.11	0
@1959__1976176	005	B	08/09/1976	03:49	53.1669	9.0500	0	333.0	0	BX	0	12.58	0
@1959__1976176	005	B	08/09/1976	03:49	53.1669	9.0500	0	343.0	0	BX	0	12.26	0
@1959__1976176	005	B	08/09/1976	03:49	53.1669	9.0500	0	353.0	0	BX	0	12.08	0
@1959__1976176	005	B	08/09/1976	03:49	53.1669	9.0500	0	388.0	0	BX	0	12.12	0
@1959__1976176	005	B	08/09/1976	03:49	53.1669	9.0500	0	393.0	0	BX	0	12.02	0
@1959__1976176	005	B	08/09/1976	03:49	53.1669	9.0500	0	423.0	0	BX	0	11.96	0
@1959__1976176	005	B	08/09/1976	03:49	53.1669	9.0500	0	433.0	0	BX	0	11.80	0
@1959__1976176	005	B	08/09/1976	03:49	53.1669	9.0500	0	442.0	0	BX	0	11.52	0
@1959__1976176	005	B	08/09/1976	03:49	53.1669	9.0500	0	457.0	0	BX	0	11.36	0
@1959__1976176	005	B	08/09/1976	03:49	53.1669	9.0500	0	487.0	0	BX	0	11.30	0
@1959__1976176	005	B	08/09/1976	03:49	53.1669	9.0500	0	497.0	0	BX	0	11.46	0
@1959__1976176	006	B	08/09/1976	04:49	53.3000	9.3169	0	0.0	0	BX	0	26.50	0
@1959__1976176	006	B	08/09/1976	04:49	53.3000	9.3169	0	61.0	0	BX	0	26.50	0
@1959__1976176	006	B	08/09/1976	04:49	53.3000	9.3169	0	70.0	0	BX	0	26.47	0
@1959__1976176	006	B	08/09/1976	04:49	53.3000	9.3169	0	76.0	0	BX	0	26.38	0
@1959__1976176	006	B	08/09/1976	04:49	53.3000	9.3169	0	87.0	0	BX	0	25.75	0
@1959__1976176	006	B	08/09/1976	04:49	53.3000	9.3169	0	92.0	0	BX	0	25.62	0
@1959__1976176	006	B	08/09/1976	04:49	53.3000	9.3169	0	99.0	0	BX	0	25.00	0
@1959__1976176	006	B	08/09/1976	04:49	53.3000	9.3169	0	102.0	0	BX	0	24.85	0
@1959__1976176	006	B	08/09/1976	04:49	53.3000	9.3169	0	129.0	0	BX	0	24.72	0
@1959__1976176	006	B	08/09/1976	04:49	53.3000	9.3169	0	142.0	0	BX	0	24.55	0
@1959__1976176	006	B	08/09/1976	04:49	53.3000	9.3169	0	145.0	0	BX	0	24.46	0
@1959__1976176	006	B	08/09/1976	04:49	53.3000	9.3169	0	148.0	0	BX	0	23.89	0
@1959__1976176	006	B	08/09/1976	04:49	53.3000	9.3169	0	155.0	0	BX	0	23.65	0
@1959__1976176	006	B	08/09/1976	04:49	53.3000	9.3169	0	161.0	0	BX	0	23.04	0
@1959__1976176	006	B	08/09/1976	04:49	53.3000	9.3169	0	169.0	0	BX	0	22.48	0
@1959__1976176	006	B	08/09/1976	04:49	53.3000	9.3169	0	185.0	0	BX	0	21.92	0
@1959__1976176	006	B	08/09/1976	04:49	53.3000	9.3169	0	189.0	0	BX	0	21.52	0
@1959__1976176	006	B	08/09/1976	04:49	53.3000	9.3169	0	197.0	0	BX	0	21.38	0
@1959__1976176	006	B	08/09/1976	04:49	53.3000	9.3169	0	204.0	0	BX	0	20.56	0
@1959__1976176	006	B	08/09/1976	04:49	53.3000	9.3169	0	207.0	0	BX	0	20.26	0
@1959__1976176	006	B	08/09/1976	04:49	53.3000	9.3169	0	218.0	0	BX	0	20.04	0
@1959__1976176	006	B	08/09/1976	04:49	53.3000	9.3169	0	223.0	0	BX	0	19.73	0
@1959__1976176	006	B	08/09/1976	04:49	53.3000	9.3169	0	232.0	0	BX	0	19.64	0
@1959__1976176	006	B	08/09/1976	04:49	53.3000	9.3169	0	236.0	0	BX	0	19.45	0
@1959__1976176	006	B	08/09/1976	04:49	53.3000	9.3169	0	243.0	0	BX	0	18.01	0
@1959__1976176	006	B	08/09/1976	04:49	53.3000	9.3169	0	256.0	0	BX	0	16.95	0
@1959__1976176	006	B	08/09/1976	04:49	53.3000	9.3169	0	263.0	0	BX	0	16.51	0
@1959__1976176	006	B	08/09/1976	04:49	53.3000	9.3169	0	272.0	0	BX	0	15.63	0
@1959__1976176	006	B	08/09/1976	04:49	53.3000	9.3169	0	277.0	0	BX	0	15.14	0
@1959__1976176	006	B	08/09/1976	04:49	53.3000	9.3169	0	285.0	0	BX	0	14.94	0
@1959__1976176	006	B	08/09/1976	04:49	53.3000	9.3169	0	292.0	0	BX	0	14.58	0
@1959__1976176	006	B	08/09/1976	04:49	53.3000	9.3169	0	293.0	0	BX	0	14.34	0
@1959__1976176	006	B	08/09/1976	04:49	53.3000	9.3169	0	299.0	0	BX	0	13.97	0
@1959__1976176	006	B	08/09/1976	04:49	53.3000	9.3169	0	309.0	0	BX	0	13.80	0
@1959__1976176	006	B	08/09/1976	04:49	53.3000	9.3169	0	317.0	0	BX	0	13.32	0
@1959__1976176	006	B	08/09/1976	04:49	53.3000	9.3169	0	322.0	0	BX	0	13.28	0
@1959__1976176	006	B	08/09/1976	04:49	53.3000	9.3169	0	335.0	0	BX	0	12.71	0
@1959__1976176	006	B	08/09/1976	04:49	53.3000	9.3169	0	353.0	0	BX	0	12.46	0
@1959__1976176	006	B	08/09/1976	04:49	53.3000	9.3169	0	362.0	0	BX	0	12.17	0
@1959__1976176	006	B	08/09/1976	04:49	53.3000	9.3169	0	384.0	0	BX	0	11.96	0
@1959__1976176	006	B	08/09/1976	04:49	53.3000	9.3169	0	390.0	0	BX	0	11.80	0
@1959__1976176	006	B	08/09/1976	04:49	53.3000	9.3169	0	431.0	0	BX	0	11.32	0
@1959__1976176	006	B	08/09/1976	04:49	53.3000	9.3169	0	458.0	0	BX	0	11.06	0
@1959__1976176	006	B	08/09/1976	04:49	53.3000	9.3169	0	495.0	0	BX	0	10.93	0
@1959__1976176	007	B	08/09/1976	06:00	53.4500	9.6169	0	0.0	0	BX	0	26.12	0
@1959__1976176	007	B	08/09/1976	06:00	53.4500	9.6169	0	70.0	0	BX	0	26.10	0
@1959__1976176	007	B	08/09/1976	06:00	53.4500	9.6169	0	75.0	0	BX	0	26.04	0
@1959__1976176	007	B	08/09/1976	06:00	53.4500	9.6169	0	81.0	0	BX	0	25.85	0
@1959__1976176	007	B	08/09/1976	06:00	53.4500	9.6169	0	93.0	0	BX	0	24.96	0
@1959__1976176	007	B	08/09/1976	06:00	53.4500	9.6169	0	96.0	0	BX	0	24.84	0
@1959__1976176	007	B	08/09/1976	06:00	53.4500	9.6169	0	130.0	0	BX	0	24.67	0
@1959__1976176	007	B	08/09/1976	06:00	53.4500	9.6169	0	140.0	0	BX	0	24.50	0
@1959__1976176	007	B	08/09/1976	06:00	53.4500	9.6169	0	142.0	0	BX	0	24.03	0
@1959__1976176	007	B	08/09/1976	06:00	53.4500	9.6169	0	156.0	0	BX	0	23.58	0
@1959__1976176	007	B	08/09/1976	06:00	53.4500	9.6169	0	158.0	0	BX	0	23.29	0
@1959__1976176	007	B	08/09/1976	06:00	53.4500	9.6169	0	161.0	0	BX	0	23.24	0
@1959__1976176	007	B	08/09/1976	06:00	53.4500	9.6169	0	166.0	0	BX	0	22.76	0
@1959__1976176	007	B	08/09/1976	06:00	53.4500	9.6169	0	183.0	0	BX	0	21.87	0
@1959__1976176	007	B	08/09/1976	06:00	53.4500	9.6169	0	197.0	0	BX	0	21.75	0
@1959__1976176	007	B	08/09/1976	06:00	53.4500	9.6169	0	204.0	0	BX	0	21.40	0
@1959__1976176	007	B	08/09/1976	06:00	53.4500	9.6169	0	212.0	0	BX	0	20.30	0
@1959__1976176	007	B	08/09/1976	06:00	53.4500	9.6169	0	219.0	0	BX	0	20.09	0
@1959__1976176	007	B	08/09/1976	06:00	53.4500	9.6169	0	226.0	0	BX	0	19.73	0
@1959__1976176	007	B	08/09/1976	06:00	53.4500	9.6169	0	230.0	0	BX	0	18.64	0
@1959__1976176	007	B	08/09/1976	06:00	53.4500	9.6169	0	242.0	0	BX	0	17.46	0
@1959__1976176	007	B	08/09/1976	06:00	53.4500	9.6169	0	249.0	0	BX	0	17.17	0
@1959__1976176	007	B	08/09/1976	06:00	53.4500	9.6169	0	255.0	0	BX	0	16.33	0
@1959__1976176	007	B	08/09/1976	06:00	53.4500	9.6169	0	262.0	0	BX	0	15.70	0
@1959__1976176	007	B	08/09/1976	06:00	53.4500	9.6169	0	276.0	0	BX	0	14.88	0
@1959__1976176	007	B	08/09/1976	06:00	53.4500	9.6169	0	285.0	0	BX	0	14.74	0
@1959__1976176	007	B	08/09/1976	06:00	53.4500	9.6169	0	291.0	0	BX	0	14.37	0
@1959__1976176	007	B	08/09/1976	06:00	53.4500	9.6169	0	314.0	0	BX	0	14.09	0
@1959__1976176	007	B	08/09/1976	06:00	53.4500	9.6169	0	325.0	0	BX	0	13.73	0
@1959__1976176	007	B	08/09/1976	06:00	53.4500	9.6169	0	332.0	0	BX	0	13.22	0
@1959__1976176	007	B	08/09/1976	06:00	53.4500	9.6169	0	338.0	0	BX	0	13.06	0
@1959__1976176	007	B	08/09/1976	06:00	53.4500	9.6169	0	347.0	0	BX	0	13.05	0
@1959__1976176	007	B	08/09/1976	06:00	53.4500	9.6169	0	356.0	0	BX	0	12.60	0
@1959__1976176	007	B	08/09/1976	06:00	53.4500	9.6169	0	361.0	0	BX	0	12.52	0
@1959__1976176	007	B	08/09/1976	06:00	53.4500	9.6169	0	367.0	0	BX	0	12.23	0
@1959__1976176	007	B	08/09/1976	06:00	53.4500	9.6169	0	384.0	0	BX	0	11.76	0
@1959__1976176	007	B	08/09/1976	06:00	53.4500	9.6169	0	420.0	0	BX	0	11.44	0
@1959__1976176	007	B	08/09/1976	06:00	53.4500	9.6169	0	440.0	0	BX	0	11.03	0
@1959__1976176	007	B	08/09/1976	06:00	53.4500	9.6169	0	479.0	0	BX	0	10.80	0
@1959__1976176	008	B	08/09/1976	07:10	53.5828	9.9169	0	0.0	0	BX	0	25.51	0
@1959__1976176	008	B	08/09/1976	07:10	53.5828	9.9169	0	65.0	0	BX	0	25.46	0
@1959__1976176	008	B	08/09/1976	07:10	53.5828	9.9169	0	75.0	0	BX	0	25.30	0
@1959__1976176	008	B	08/09/1976	07:10	53.5828	9.9169	0	86.0	0	BX	0	24.89	0
@1959__1976176	008	B	08/09/1976	07:10	53.5828	9.9169	0	129.0	0	BX	0	24.70	0
@1959__1976176	008	B	08/09/1976	07:10	53.5828	9.9169	0	136.0	0	BX	0	24.57	0
@1959__1976176	008	B	08/09/1976	07:10	53.5828	9.9169	0	141.0	0	BX	0	23.88	0
@1959__1976176	008	B	08/09/1976	07:10	53.5828	9.9169	0	149.0	0	BX	0	23.69	0
@1959__1976176	008	B	08/09/1976	07:10	53.5828	9.9169	0	155.0	0	BX	0	23.42	0
@1959__1976176	008	B	08/09/1976	07:10	53.5828	9.9169	0	161.0	0	BX	0	22.79	0
@1959__1976176	008	B	08/09/1976	07:10	53.5828	9.9169	0	167.0	0	BX	0	22.63	0
@1959__1976176	008	B	08/09/1976	07:10	53.5828	9.9169	0	172.0	0	BX	0	22.24	0
@1959__1976176	008	B	08/09/1976	07:10	53.5828	9.9169	0	197.0	0	BX	0	22.13	0
@1959__1976176	008	B	08/09/1976	07:10	53.5828	9.9169	0	205.0	0	BX	0	21.84	0
@1959__1976176	008	B	08/09/1976	07:10	53.5828	9.9169	0	209.0	0	BX	0	21.51	0
@1959__1976176	008	B	08/09/1976	07:10	53.5828	9.9169	0	212.0	0	BX	0	20.85	0
@1959__1976176	008	B	08/09/1976	07:10	53.5828	9.9169	0	220.0	0	BX	0	19.82	0
@1959__1976176	008	B	08/09/1976	07:10	53.5828	9.9169	0	223.0	0	BX	0	19.77	0
@1959__1976176	008	B	08/09/1976	07:10	53.5828	9.9169	0	228.0	0	BX	0	18.92	0
@1959__1976176	008	B	08/09/1976	07:10	53.5828	9.9169	0	249.0	0	BX	0	16.87	0
@1959__1976176	008	B	08/09/1976	07:10	53.5828	9.9169	0	252.0	0	BX	0	16.33	0
@1959__1976176	008	B	08/09/1976	07:10	53.5828	9.9169	0	270.0	0	BX	0	15.45	0
@1959__1976176	008	B	08/09/1976	07:10	53.5828	9.9169	0	275.0	0	BX	0	15.11	0
@1959__1976176	008	B	08/09/1976	07:10	53.5828	9.9169	0	282.0	0	BX	0	14.86	0
@1959__1976176	008	B	08/09/1976	07:10	53.5828	9.9169	0	287.0	0	BX	0	14.38	0
@1959__1976176	008	B	08/09/1976	07:10	53.5828	9.9169	0	296.0	0	BX	0	14.23	0
@1959__1976176	008	B	08/09/1976	07:10	53.5828	9.9169	0	305.0	0	BX	0	13.85	0
@1959__1976176	008	B	08/09/1976	07:10	53.5828	9.9169	0	313.0	0	BX	0	13.85	0
@1959__1976176	008	B	08/09/1976	07:10	53.5828	9.9169	0	318.0	0	BX	0	13.51	0
@1959__1976176	008	B	08/09/1976	07:10	53.5828	9.9169	0	335.0	0	BX	0	13.17	0
@1959__1976176	008	B	08/09/1976	07:10	53.5828	9.9169	0	340.0	0	BX	0	12.87	0
@1959__1976176	008	B	08/09/1976	07:10	53.5828	9.9169	0	346.0	0	BX	0	12.70	0
@1959__1976176	008	B	08/09/1976	07:10	53.5828	9.9169	0	355.0	0	BX	0	12.69	0
@1959__1976176	008	B	08/09/1976	07:10	53.5828	9.9169	0	363.0	0	BX	0	12.44	0
@1959__1976176	008	B	08/09/1976	07:10	53.5828	9.9169	0	379.0	0	BX	0	12.47	0
@1959__1976176	008	B	08/09/1976	07:10	53.5828	9.9169	0	382.0	0	BX	0	12.30	0
@1959__1976176	008	B	08/09/1976	07:10	53.5828	9.9169	0	405.0	0	BX	0	12.24	0
@1959__1976176	008	B	08/09/1976	07:10	53.5828	9.9169	0	412.0	0	BX	0	12.08	0
@1959__1976176	008	B	08/09/1976	07:10	53.5828	9.9169	0	432.0	0	BX	0	12.07	0
@1959__1976176	008	B	08/09/1976	07:10	53.5828	9.9169	0	446.0	0	BX	0	11.76	0
@1959__1976176	008	B	08/09/1976	07:10	53.5828	9.9169	0	448.0	0	BX	0	11.61	0
@1959__1976176	008	B	08/09/1976	07:10	53.5828	9.9169	0	476.0	0	BX	0	11.58	0
@1959__1976176	008	B	08/09/1976	07:10	53.5828	9.9169	0	481.0	0	BX	0	11.41	0
@1959__1976177	001	B	08/22/1976	02:45	53.7328	9.9169	0	0.0	0	BX	0	25.57	0
@1959__1976177	001	B	08/22/1976	02:45	53.7328	9.9169	0	164.0	0	BX	0	25.50	0
@1959__1976177	001	B	08/22/1976	02:45	53.7328	9.9169	0	173.0	0	BX	0	25.43	0
@1959__1976177	001	B	08/22/1976	02:45	53.7328	9.9169	0	185.0	0	BX	0	25.10	0
@1959__1976177	001	B	08/22/1976	02:45	53.7328	9.9169	0	193.0	0	BX	0	24.70	0
@1959__1976177	001	B	08/22/1976	02:45	53.7328	9.9169	0	200.0	0	BX	0	24.13	0
@1959__1976177	001	B	08/22/1976	02:45	53.7328	9.9169	0	203.0	0	BX	0	23.99	0
@1959__1976177	001	B	08/22/1976	02:45	53.7328	9.9169	0	213.0	0	BX	0	22.58	0
@1959__1976177	001	B	08/22/1976	02:45	53.7328	9.9169	0	216.0	0	BX	0	22.29	0
@1959__1976177	001	B	08/22/1976	02:45	53.7328	9.9169	0	219.0	0	BX	0	22.22	0
@1959__1976177	001	B	08/22/1976	02:45	53.7328	9.9169	0	223.0	0	BX	0	21.87	0
@1959__1976177	001	B	08/22/1976	02:45	53.7328	9.9169	0	229.0	0	BX	0	20.48	0
@1959__1976177	001	B	08/22/1976	02:45	53.7328	9.9169	0	231.0	0	BX	0	20.19	0
@1959__1976177	001	B	08/22/1976	02:45	53.7328	9.9169	0	244.0	0	BX	0	20.03	0
@1959__1976177	001	B	08/22/1976	02:45	53.7328	9.9169	0	258.0	0	BX	0	18.82	0
@1959__1976177	001	B	08/22/1976	02:45	53.7328	9.9169	0	260.0	0	BX	0	18.05	0
@1959__1976177	001	B	08/22/1976	02:45	53.7328	9.9169	0	263.0	0	BX	0	17.79	0
@1959__1976177	001	B	08/22/1976	02:45	53.7328	9.9169	0	272.0	0	BX	0	17.67	0
@1959__1976177	001	B	08/22/1976	02:45	53.7328	9.9169	0	281.0	0	BX	0	16.86	0
@1959__1976177	001	B	08/22/1976	02:45	53.7328	9.9169	0	284.0	0	BX	0	16.68	0
@1959__1976177	001	B	08/22/1976	02:45	53.7328	9.9169	0	289.0	0	BX	0	16.60	0
@1959__1976177	001	B	08/22/1976	02:45	53.7328	9.9169	0	299.0	0	BX	0	15.99	0
@1959__1976177	001	B	08/22/1976	02:45	53.7328	9.9169	0	304.0	0	BX	0	15.43	0
@1959__1976177	001	B	08/22/1976	02:45	53.7328	9.9169	0	308.0	0	BX	0	15.33	0
@1959__1976177	001	B	08/22/1976	02:45	53.7328	9.9169	0	311.0	0	BX	0	15.11	0
@1959__1976177	001	B	08/22/1976	02:45	53.7328	9.9169	0	339.0	0	BX	0	14.31	0
@1959__1976177	001	B	08/22/1976	02:45	53.7328	9.9169	0	345.0	0	BX	0	14.31	0
@1959__1976177	001	B	08/22/1976	02:45	53.7328	9.9169	0	354.0	0	BX	0	14.13	0
@1959__1976177	001	B	08/22/1976	02:45	53.7328	9.9169	0	376.0	0	BX	0	13.99	0
@1959__1976177	001	B	08/22/1976	02:45	53.7328	9.9169	0	394.0	0	BX	0	13.72	0
@1959__1976177	001	B	08/22/1976	02:45	53.7328	9.9169	0	405.0	0	BX	0	13.34	0
@1959__1976177	001	B	08/22/1976	02:45	53.7328	9.9169	0	410.0	0	BX	0	13.05	0
@1959__1976177	001	B	08/22/1976	02:45	53.7328	9.9169	0	413.0	0	BX	0	12.91	0
@1959__1976177	001	B	08/22/1976	02:45	53.7328	9.9169	0	423.0	0	BX	0	12.90	0
@1959__1976177	001	B	08/22/1976	02:45	53.7328	9.9169	0	426.0	0	BX	0	12.76	0
@1959__1976177	001	B	08/22/1976	02:45	53.7328	9.9169	0	453.0	0	BX	0	12.53	0
@1959__1976177	001	B	08/22/1976	02:45	53.7328	9.9169	0	458.0	0	BX	0	12.30	0
@1959__1976177	001	B	08/22/1976	02:45	53.7328	9.9169	0	481.0	0	BX	0	12.11	0
@1959__1976177	001	B	08/22/1976	02:45	53.7328	9.9169	0	494.0	0	BX	0	11.75	0
@1959__1976177	001	B	08/22/1976	02:45	53.7328	9.9169	0	515.0	0	BX	0	11.69	0
@1959__1976177	002	B	08/22/1976	05:19	53.9328	9.6169	0	0.0	0	BX	0	25.38	0
@1959__1976177	002	B	08/22/1976	05:19	53.9328	9.6169	0	151.0	0	BX	0	25.40	0
@1959__1976177	002	B	08/22/1976	05:19	53.9328	9.6169	0	166.0	0	BX	0	25.38	0
@1959__1976177	002	B	08/22/1976	05:19	53.9328	9.6169	0	172.0	0	BX	0	25.22	0
@1959__1976177	002	B	08/22/1976	05:19	53.9328	9.6169	0	185.0	0	BX	0	24.56	0
@1959__1976177	002	B	08/22/1976	05:19	53.9328	9.6169	0	192.0	0	BX	0	23.76	0
@1959__1976177	002	B	08/22/1976	05:19	53.9328	9.6169	0	200.0	0	BX	0	23.55	0
@1959__1976177	002	B	08/22/1976	05:19	53.9328	9.6169	0	204.0	0	BX	0	23.05	0
@1959__1976177	002	B	08/22/1976	05:19	53.9328	9.6169	0	209.0	0	BX	0	21.89	0
@1959__1976177	002	B	08/22/1976	05:19	53.9328	9.6169	0	212.0	0	BX	0	21.67	0
@1959__1976177	002	B	08/22/1976	05:19	53.9328	9.6169	0	219.0	0	BX	0	21.59	0
@1959__1976177	002	B	08/22/1976	05:19	53.9328	9.6169	0	222.0	0	BX	0	20.72	0
@1959__1976177	002	B	08/22/1976	05:19	53.9328	9.6169	0	223.0	0	BX	0	20.59	0
@1959__1976177	002	B	08/22/1976	05:19	53.9328	9.6169	0	228.0	0	BX	0	20.53	0
@1959__1976177	002	B	08/22/1976	05:19	53.9328	9.6169	0	232.0	0	BX	0	20.18	0
@1959__1976177	002	B	08/22/1976	05:19	53.9328	9.6169	0	238.0	0	BX	0	20.00	0
@1959__1976177	002	B	08/22/1976	05:19	53.9328	9.6169	0	243.0	0	BX	0	18.91	0
@1959__1976177	002	B	08/22/1976	05:19	53.9328	9.6169	0	247.0	0	BX	0	18.69	0
@1959__1976177	002	B	08/22/1976	05:19	53.9328	9.6169	0	250.0	0	BX	0	18.23	0
@1959__1976177	002	B	08/22/1976	05:19	53.9328	9.6169	0	252.0	0	BX	0	18.01	0
@1959__1976177	002	B	08/22/1976	05:19	53.9328	9.6169	0	258.0	0	BX	0	17.84	0
@1959__1976177	002	B	08/22/1976	05:19	53.9328	9.6169	0	262.0	0	BX	0	17.37	0
@1959__1976177	002	B	08/22/1976	05:19	53.9328	9.6169	0	271.0	0	BX	0	17.24	0
@1959__1976177	002	B	08/22/1976	05:19	53.9328	9.6169	0	284.0	0	BX	0	15.96	0
@1959__1976177	002	B	08/22/1976	05:19	53.9328	9.6169	0	295.0	0	BX	0	15.39	0
@1959__1976177	002	B	08/22/1976	05:19	53.9328	9.6169	0	306.0	0	BX	0	15.16	0
@1959__1976177	002	B	08/22/1976	05:19	53.9328	9.6169	0	313.0	0	BX	0	14.75	0
@1959__1976177	002	B	08/22/1976	05:19	53.9328	9.6169	0	337.0	0	BX	0	14.30	0
@1959__1976177	002	B	08/22/1976	05:19	53.9328	9.6169	0	343.0	0	BX	0	14.27	0
@1959__1976177	002	B	08/22/1976	05:19	53.9328	9.6169	0	355.0	0	BX	0	13.88	0
@1959__1976177	002	B	08/22/1976	05:19	53.9328	9.6169	0	372.0	0	BX	0	13.52	0
@1959__1976177	002	B	08/22/1976	05:19	53.9328	9.6169	0	382.0	0	BX	0	13.15	0
@1959__1976177	002	B	08/22/1976	05:19	53.9328	9.6169	0	392.0	0	BX	0	12.90	0
@1959__1976177	002	B	08/22/1976	05:19	53.9328	9.6169	0	400.0	0	BX	0	12.85	0
@1959__1976177	002	B	08/22/1976	05:19	53.9328	9.6169	0	408.0	0	BX	0	12.41	0
@1959__1976177	002	B	08/22/1976	05:19	53.9328	9.6169	0	420.0	0	BX	0	12.19	0
@1959__1976177	002	B	08/22/1976	05:19	53.9328	9.6169	0	426.0	0	BX	0	12.22	0
@1959__1976177	002	B	08/22/1976	05:19	53.9328	9.6169	0	434.0	0	BX	0	11.91	0
@1959__1976177	002	B	08/22/1976	05:19	53.9328	9.6169	0	441.0	0	BX	0	11.78	0
@1959__1976177	002	B	08/22/1976	05:19	53.9328	9.6169	0	459.0	0	BX	0	11.75	0
@1959__1976177	002	B	08/22/1976	05:19	53.9328	9.6169	0	479.0	0	BX	0	11.41	0
@1959__1976177	002	B	08/22/1976	05:19	53.9328	9.6169	0	510.0	0	BX	0	11.20	0
@1959__1976177	003	B	08/22/1976	07:45	53.9500	9.3169	0	0.0	0	BX	0	25.41	0
@1959__1976177	003	B	08/22/1976	07:45	53.9500	9.3169	0	21.0	0	BX	0	25.52	0
@1959__1976177	003	B	08/22/1976	07:45	53.9500	9.3169	0	25.0	0	BX	0	25.73	0
@1959__1976177	003	B	08/22/1976	07:45	53.9500	9.3169	0	158.0	0	BX	0	25.58	0
@1959__1976177	003	B	08/22/1976	07:45	53.9500	9.3169	0	165.0	0	BX	0	25.17	0
@1959__1976177	003	B	08/22/1976	07:45	53.9500	9.3169	0	175.0	0	BX	0	24.89	0
@1959__1976177	003	B	08/22/1976	07:45	53.9500	9.3169	0	182.0	0	BX	0	24.54	0
@1959__1976177	003	B	08/22/1976	07:45	53.9500	9.3169	0	200.0	0	BX	0	24.27	0
@1959__1976177	003	B	08/22/1976	07:45	53.9500	9.3169	0	215.0	0	BX	0	23.81	0
@1959__1976177	003	B	08/22/1976	07:45	53.9500	9.3169	0	225.0	0	BX	0	23.05	0
@1959__1976177	003	B	08/22/1976	07:45	53.9500	9.3169	0	239.0	0	BX	0	21.48	0
@1959__1976177	003	B	08/22/1976	07:45	53.9500	9.3169	0	247.0	0	BX	0	21.02	0
@1959__1976177	003	B	08/22/1976	07:45	53.9500	9.3169	0	251.0	0	BX	0	19.92	0
@1959__1976177	003	B	08/22/1976	07:45	53.9500	9.3169	0	262.0	0	BX	0	19.32	0
@1959__1976177	003	B	08/22/1976	07:45	53.9500	9.3169	0	266.0	0	BX	0	18.70	0
@1959__1976177	003	B	08/22/1976	07:45	53.9500	9.3169	0	271.0	0	BX	0	18.32	0
@1959__1976177	003	B	08/22/1976	07:45	53.9500	9.3169	0	277.0	0	BX	0	18.20	0
@1959__1976177	003	B	08/22/1976	07:45	53.9500	9.3169	0	283.0	0	BX	0	17.18	0
@1959__1976177	003	B	08/22/1976	07:45	53.9500	9.3169	0	285.0	0	BX	0	17.04	0
@1959__1976177	003	B	08/22/1976	07:45	53.9500	9.3169	0	289.0	0	BX	0	17.00	0
@1959__1976177	003	B	08/22/1976	07:45	53.9500	9.3169	0	301.0	0	BX	0	16.04	0
@1959__1976177	003	B	08/22/1976	07:45	53.9500	9.3169	0	310.0	0	BX	0	15.60	0
@1959__1976177	003	B	08/22/1976	07:45	53.9500	9.3169	0	343.0	0	BX	0	14.74	0
@1959__1976177	003	B	08/22/1976	07:45	53.9500	9.3169	0	352.0	0	BX	0	14.40	0
@1959__1976177	003	B	08/22/1976	07:45	53.9500	9.3169	0	375.0	0	BX	0	13.75	0
@1959__1976177	003	B	08/22/1976	07:45	53.9500	9.3169	0	393.0	0	BX	0	13.36	0
@1959__1976177	003	B	08/22/1976	07:45	53.9500	9.3169	0	400.0	0	BX	0	13.33	0
@1959__1976177	003	B	08/22/1976	07:45	53.9500	9.3169	0	415.0	0	BX	0	12.93	0
@1959__1976177	003	B	08/22/1976	07:45	53.9500	9.3169	0	437.0	0	BX	0	12.83	0
@1959__1976177	003	B	08/22/1976	07:45	53.9500	9.3169	0	451.0	0	BX	0	12.31	0
@1959__1976177	003	B	08/22/1976	07:45	53.9500	9.3169	0	463.0	0	BX	0	12.21	0
@1959__1976177	003	B	08/22/1976	07:45	53.9500	9.3169	0	469.0	0	BX	0	12.03	0
@1959__1976177	003	B	08/22/1976	07:45	53.9500	9.3169	0	487.0	0	BX	0	12.00	0
@1959__1976177	004	B	08/22/1976	10:00	53.8328	9.0500	0	0.0	0	BX	0	25.38	0
@1959__1976177	004	B	08/22/1976	10:00	53.8328	9.0500	0	112.0	0	BX	0	25.40	0
@1959__1976177	004	B	08/22/1976	10:00	53.8328	9.0500	0	119.0	0	BX	0	25.17	0
@1959__1976177	004	B	08/22/1976	10:00	53.8328	9.0500	0	136.0	0	BX	0	24.96	0
@1959__1976177	004	B	08/22/1976	10:00	53.8328	9.0500	0	150.0	0	BX	0	24.95	0
@1959__1976177	004	B	08/22/1976	10:00	53.8328	9.0500	0	169.0	0	BX	0	24.64	0
@1959__1976177	004	B	08/22/1976	10:00	53.8328	9.0500	0	177.0	0	BX	0	23.81	0
@1959__1976177	004	B	08/22/1976	10:00	53.8328	9.0500	0	184.0	0	BX	0	23.73	0
@1959__1976177	004	B	08/22/1976	10:00	53.8328	9.0500	0	196.0	0	BX	0	23.33	0
@1959__1976177	004	B	08/22/1976	10:00	53.8328	9.0500	0	212.0	0	BX	0	23.05	0
@1959__1976177	004	B	08/22/1976	10:00	53.8328	9.0500	0	215.0	0	BX	0	22.91	0
@1959__1976177	004	B	08/22/1976	10:00	53.8328	9.0500	0	224.0	0	BX	0	21.95	0
@1959__1976177	004	B	08/22/1976	10:00	53.8328	9.0500	0	227.0	0	BX	0	21.79	0
@1959__1976177	004	B	08/22/1976	10:00	53.8328	9.0500	0	233.0	0	BX	0	20.37	0
@1959__1976177	004	B	08/22/1976	10:00	53.8328	9.0500	0	240.0	0	BX	0	19.28	0
@1959__1976177	004	B	08/22/1976	10:00	53.8328	9.0500	0	243.0	0	BX	0	19.02	0
@1959__1976177	004	B	08/22/1976	10:00	53.8328	9.0500	0	247.0	0	BX	0	18.89	0
@1959__1976177	004	B	08/22/1976	10:00	53.8328	9.0500	0	252.0	0	BX	0	18.12	0
@1959__1976177	004	B	08/22/1976	10:00	53.8328	9.0500	0	259.0	0	BX	0	17.29	0
@1959__1976177	004	B	08/22/1976	10:00	53.8328	9.0500	0	269.0	0	BX	0	17.09	0
@1959__1976177	004	B	08/22/1976	10:00	53.8328	9.0500	0	274.0	0	BX	0	16.71	0
@1959__1976177	004	B	08/22/1976	10:00	53.8328	9.0500	0	278.0	0	BX	0	16.08	0
@1959__1976177	004	B	08/22/1976	10:00	53.8328	9.0500	0	280.0	0	BX	0	15.92	0
@1959__1976177	004	B	08/22/1976	10:00	53.8328	9.0500	0	287.0	0	BX	0	15.76	0
@1959__1976177	004	B	08/22/1976	10:00	53.8328	9.0500	0	307.0	0	BX	0	14.94	0
@1959__1976177	004	B	08/22/1976	10:00	53.8328	9.0500	0	311.0	0	BX	0	14.81	0
@1959__1976177	004	B	08/22/1976	10:00	53.8328	9.0500	0	317.0	0	BX	0	14.86	0
@1959__1976177	004	B	08/22/1976	10:00	53.8328	9.0500	0	340.0	0	BX	0	14.09	0
@1959__1976177	004	B	08/22/1976	10:00	53.8328	9.0500	0	350.0	0	BX	0	13.92	0
@1959__1976177	004	B	08/22/1976	10:00	53.8328	9.0500	0	371.0	0	BX	0	13.80	0
@1959__1976177	004	B	08/22/1976	10:00	53.8328	9.0500	0	380.0	0	BX	0	13.35	0
@1959__1976177	004	B	08/22/1976	10:00	53.8328	9.0500	0	390.0	0	BX	0	13.33	0
@1959__1976177	004	B	08/22/1976	10:00	53.8328	9.0500	0	402.0	0	BX	0	12.97	0
@1959__1976177	004	B	08/22/1976	10:00	53.8328	9.0500	0	430.0	0	BX	0	12.61	0
@1959__1976177	004	B	08/22/1976	10:00	53.8328	9.0500	0	434.0	0	BX	0	12.39	0
@1959__1976177	004	B	08/22/1976	10:00	53.8328	9.0500	0	438.0	0	BX	0	12.42	0
@1959__1976177	004	B	08/22/1976	10:00	53.8328	9.0500	0	450.0	0	BX	0	12.07	0
@1959__1976177	004	B	08/22/1976	10:00	53.8328	9.0500	0	468.0	0	BX	0	11.88	0
@1959__1976177	004	B	08/22/1976	10:00	53.8328	9.0500	0	485.0	0	BX	0	11.92	0
@1959__1976177	005	B	08/22/1976	12:15	53.6328	8.7669	0	0.0	0	BX	0	25.43	0
@1959__1976177	005	B	08/22/1976	12:15	53.6328	8.7669	0	96.0	0	BX	0	25.46	0
@1959__1976177	005	B	08/22/1976	12:15	53.6328	8.7669	0	113.0	0	BX	0	25.41	0
@1959__1976177	005	B	08/22/1976	12:15	53.6328	8.7669	0	123.0	0	BX	0	25.29	0
@1959__1976177	005	B	08/22/1976	12:15	53.6328	8.7669	0	131.0	0	BX	0	24.84	0
@1959__1976177	005	B	08/22/1976	12:15	53.6328	8.7669	0	137.0	0	BX	0	24.72	0
@1959__1976177	005	B	08/22/1976	12:15	53.6328	8.7669	0	166.0	0	BX	0	24.72	0
@1959__1976177	005	B	08/22/1976	12:15	53.6328	8.7669	0	202.0	0	BX	0	24.25	0
@1959__1976177	005	B	08/22/1976	12:15	53.6328	8.7669	0	206.0	0	BX	0	23.96	0
@1959__1976177	005	B	08/22/1976	12:15	53.6328	8.7669	0	217.0	0	BX	0	23.77	0
@1959__1976177	005	B	08/22/1976	12:15	53.6328	8.7669	0	221.0	0	BX	0	23.62	0
@1959__1976177	005	B	08/22/1976	12:15	53.6328	8.7669	0	224.0	0	BX	0	23.36	0
@1959__1976177	005	B	08/22/1976	12:15	53.6328	8.7669	0	236.0	0	BX	0	22.79	0
@1959__1976177	005	B	08/22/1976	12:15	53.6328	8.7669	0	242.0	0	BX	0	21.96	0
@1959__1976177	005	B	08/22/1976	12:15	53.6328	8.7669	0	247.0	0	BX	0	20.02	0
@1959__1976177	005	B	08/22/1976	12:15	53.6328	8.7669	0	254.0	0	BX	0	19.05	0
@1959__1976177	005	B	08/22/1976	12:15	53.6328	8.7669	0	260.0	0	BX	0	17.51	0
@1959__1976177	005	B	08/22/1976	12:15	53.6328	8.7669	0	262.0	0	BX	0	17.29	0
@1959__1976177	005	B	08/22/1976	12:15	53.6328	8.7669	0	267.0	0	BX	0	17.33	0
@1959__1976177	005	B	08/22/1976	12:15	53.6328	8.7669	0	270.0	0	BX	0	17.19	0
@1959__1976177	005	B	08/22/1976	12:15	53.6328	8.7669	0	276.0	0	BX	0	16.48	0
@1959__1976177	005	B	08/22/1976	12:15	53.6328	8.7669	0	295.0	0	BX	0	15.06	0
@1959__1976177	005	B	08/22/1976	12:15	53.6328	8.7669	0	301.0	0	BX	0	14.76	0
@1959__1976177	005	B	08/22/1976	12:15	53.6328	8.7669	0	312.0	0	BX	0	14.63	0
@1959__1976177	005	B	08/22/1976	12:15	53.6328	8.7669	0	328.0	0	BX	0	13.80	0
@1959__1976177	005	B	08/22/1976	12:15	53.6328	8.7669	0	338.0	0	BX	0	13.55	0
@1959__1976177	005	B	08/22/1976	12:15	53.6328	8.7669	0	375.0	0	BX	0	13.24	0
@1959__1976177	005	B	08/22/1976	12:15	53.6328	8.7669	0	382.0	0	BX	0	13.13	0
@1959__1976177	005	B	08/22/1976	12:15	53.6328	8.7669	0	393.0	0	BX	0	12.72	0
@1959__1976177	005	B	08/22/1976	12:15	53.6328	8.7669	0	406.0	0	BX	0	12.59	0
@1959__1976177	005	B	08/22/1976	12:15	53.6328	8.7669	0	410.0	0	BX	0	12.35	0
@1959__1976177	005	B	08/22/1976	12:15	53.6328	8.7669	0	420.0	0	BX	0	12.22	0
@1959__1976177	005	B	08/22/1976	12:15	53.6328	8.7669	0	434.0	0	BX	0	12.27	0
@1959__1976177	005	B	08/22/1976	12:15	53.6328	8.7669	0	449.0	0	BX	0	11.63	0
@1959__1976177	005	B	08/22/1976	12:15	53.6328	8.7669	0	458.0	0	BX	0	11.53	0
@1959__1976177	006	B	08/22/1976	15:10	53.3669	8.5000	0	0.0	0	BX	0	25.35	0
@1959__1976177	006	B	08/22/1976	15:10	53.3669	8.5000	0	130.0	0	BX	0	25.41	0
@1959__1976177	006	B	08/22/1976	15:10	53.3669	8.5000	0	135.0	0	BX	0	25.01	0
@1959__1976177	006	B	08/22/1976	15:10	53.3669	8.5000	0	144.0	0	BX	0	24.77	0
@1959__1976177	006	B	08/22/1976	15:10	53.3669	8.5000	0	202.0	0	BX	0	24.30	0
@1959__1976177	006	B	08/22/1976	15:10	53.3669	8.5000	0	204.0	0	BX	0	24.22	0
@1959__1976177	006	B	08/22/1976	15:10	53.3669	8.5000	0	213.0	0	BX	0	22.30	0
@1959__1976177	006	B	08/22/1976	15:10	53.3669	8.5000	0	215.0	0	BX	0	22.07	0
@1959__1976177	006	B	08/22/1976	15:10	53.3669	8.5000	0	219.0	0	BX	0	22.01	0
@1959__1976177	006	B	08/22/1976	15:10	53.3669	8.5000	0	224.0	0	BX	0	20.93	0
@1959__1976177	006	B	08/22/1976	15:10	53.3669	8.5000	0	230.0	0	BX	0	20.05	0
@1959__1976177	006	B	08/22/1976	15:10	53.3669	8.5000	0	235.0	0	BX	0	19.80	0
@1959__1976177	006	B	08/22/1976	15:10	53.3669	8.5000	0	241.0	0	BX	0	18.51	0
@1959__1976177	006	B	08/22/1976	15:10	53.3669	8.5000	0	256.0	0	BX	0	16.85	0
@1959__1976177	006	B	08/22/1976	15:10	53.3669	8.5000	0	264.0	0	BX	0	16.33	0
@1959__1976177	006	B	08/22/1976	15:10	53.3669	8.5000	0	272.0	0	BX	0	15.48	0
@1959__1976177	006	B	08/22/1976	15:10	53.3669	8.5000	0	282.0	0	BX	0	15.06	0
@1959__1976177	006	B	08/22/1976	15:10	53.3669	8.5000	0	286.0	0	BX	0	14.97	0
@1959__1976177	006	B	08/22/1976	15:10	53.3669	8.5000	0	291.0	0	BX	0	14.70	0
@1959__1976177	006	B	08/22/1976	15:10	53.3669	8.5000	0	296.0	0	BX	0	14.62	0
@1959__1976177	006	B	08/22/1976	15:10	53.3669	8.5000	0	300.0	0	BX	0	14.35	0
@1959__1976177	006	B	08/22/1976	15:10	53.3669	8.5000	0	306.0	0	BX	0	14.26	0
@1959__1976177	006	B	08/22/1976	15:10	53.3669	8.5000	0	321.0	0	BX	0	13.77	0
@1959__1976177	006	B	08/22/1976	15:10	53.3669	8.5000	0	327.0	0	BX	0	13.73	0
@1959__1976177	006	B	08/22/1976	15:10	53.3669	8.5000	0	340.0	0	BX	0	13.25	0
@1959__1976177	006	B	08/22/1976	15:10	53.3669	8.5000	0	356.0	0	BX	0	13.03	0
@1959__1976177	006	B	08/22/1976	15:10	53.3669	8.5000	0	365.0	0	BX	0	13.03	0
@1959__1976177	006	B	08/22/1976	15:10	53.3669	8.5000	0	371.0	0	BX	0	12.76	0
@1959__1976177	006	B	08/22/1976	15:10	53.3669	8.5000	0	381.0	0	BX	0	12.71	0
@1959__1976177	006	B	08/22/1976	15:10	53.3669	8.5000	0	400.0	0	BX	0	12.14	0
@1959__1976177	006	B	08/22/1976	15:10	53.3669	8.5000	0	423.0	0	BX	0	12.03	0
@1959__1976177	006	B	08/22/1976	15:10	53.3669	8.5000	0	445.0	0	BX	0	11.71	0
@1959__1976177	006	B	08/22/1976	15:10	53.3669	8.5000	0	452.0	0	BX	0	11.71	0
@1959__1976177	006	B	08/22/1976	15:10	53.3669	8.5000	0	463.0	0	BX	0	11.50	0
@1959__1976177	006	B	08/22/1976	15:10	53.3669	8.5000	0	475.0	0	BX	0	11.47	0
@1959__1976177	006	B	08/22/1976	15:10	53.3669	8.5000	0	480.0	0	BX	0	11.29	0
@1959__1976177	006	B	08/22/1976	15:10	53.3669	8.5000	0	497.0	0	BX	0	11.15	0
@1959__1976177	007	B	08/22/1976	17:30	53.0828	8.1669	0	0.0	0	BX	0	25.41	0
@1959__1976177	007	B	08/22/1976	17:30	53.0828	8.1669	0	86.0	0	BX	0	25.43	0
@1959__1976177	007	B	08/22/1976	17:30	53.0828	8.1669	0	114.0	0	BX	0	25.54	0
@1959__1976177	007	B	08/22/1976	17:30	53.0828	8.1669	0	132.0	0	BX	0	25.46	0
@1959__1976177	007	B	08/22/1976	17:30	53.0828	8.1669	0	141.0	0	BX	0	25.25	0
@1959__1976177	007	B	08/22/1976	17:30	53.0828	8.1669	0	147.0	0	BX	0	24.72	0
@1959__1976177	007	B	08/22/1976	17:30	53.0828	8.1669	0	167.0	0	BX	0	24.43	0
@1959__1976177	007	B	08/22/1976	17:30	53.0828	8.1669	0	183.0	0	BX	0	24.06	0
@1959__1976177	007	B	08/22/1976	17:30	53.0828	8.1669	0	189.0	0	BX	0	23.44	0
@1959__1976177	007	B	08/22/1976	17:30	53.0828	8.1669	0	193.0	0	BX	0	22.52	0
@1959__1976177	007	B	08/22/1976	17:30	53.0828	8.1669	0	200.0	0	BX	0	22.07	0
@1959__1976177	007	B	08/22/1976	17:30	53.0828	8.1669	0	211.0	0	BX	0	19.86	0
@1959__1976177	007	B	08/22/1976	17:30	53.0828	8.1669	0	229.0	0	BX	0	17.70	0
@1959__1976177	007	B	08/22/1976	17:30	53.0828	8.1669	0	240.0	0	BX	0	16.92	0
@1959__1976177	007	B	08/22/1976	17:30	53.0828	8.1669	0	243.0	0	BX	0	16.84	0
@1959__1976177	007	B	08/22/1976	17:30	53.0828	8.1669	0	253.0	0	BX	0	15.81	0
@1959__1976177	007	B	08/22/1976	17:30	53.0828	8.1669	0	257.0	0	BX	0	15.56	0
@1959__1976177	007	B	08/22/1976	17:30	53.0828	8.1669	0	266.0	0	BX	0	15.34	0
@1959__1976177	007	B	08/22/1976	17:30	53.0828	8.1669	0	269.0	0	BX	0	15.16	0
@1959__1976177	007	B	08/22/1976	17:30	53.0828	8.1669	0	280.0	0	BX	0	14.91	0
@1959__1976177	007	B	08/22/1976	17:30	53.0828	8.1669	0	292.0	0	BX	0	14.39	0
@1959__1976177	007	B	08/22/1976	17:30	53.0828	8.1669	0	300.0	0	BX	0	14.08	0
@1959__1976177	007	B	08/22/1976	17:30	53.0828	8.1669	0	315.0	0	BX	0	13.74	0
@1959__1976177	007	B	08/22/1976	17:30	53.0828	8.1669	0	329.0	0	BX	0	13.63	0
@1959__1976177	007	B	08/22/1976	17:30	53.0828	8.1669	0	338.0	0	BX	0	13.47	0
@1959__1976177	007	B	08/22/1976	17:30	53.0828	8.1669	0	344.0	0	BX	0	13.09	0
@1959__1976177	007	B	08/22/1976	17:30	53.0828	8.1669	0	349.0	0	BX	0	12.99	0
@1959__1976177	007	B	08/22/1976	17:30	53.0828	8.1669	0	353.0	0	BX	0	12.67	0
@1959__1976177	007	B	08/22/1976	17:30	53.0828	8.1669	0	366.0	0	BX	0	12.57	0
@1959__1976177	007	B	08/22/1976	17:30	53.0828	8.1669	0	373.0	0	BX	0	12.35	0
@1959__1976177	007	B	08/22/1976	17:30	53.0828	8.1669	0	382.0	0	BX	0	12.32	0
@1959__1976177	007	B	08/22/1976	17:30	53.0828	8.1669	0	387.0	0	BX	0	12.45	0
@1959__1976177	007	B	08/22/1976	17:30	53.0828	8.1669	0	391.0	0	BX	0	12.45	0
@1959__1976177	007	B	08/22/1976	17:30	53.0828	8.1669	0	394.0	0	BX	0	12.30	0
@1959__1976177	007	B	08/22/1976	17:30	53.0828	8.1669	0	419.0	0	BX	0	12.30	0
@1959__1976177	007	B	08/22/1976	17:30	53.0828	8.1669	0	434.0	0	BX	0	12.10	0
@1959__1976177	007	B	08/22/1976	17:30	53.0828	8.1669	0	440.0	0	BX	0	11.91	0
@1959__1976177	007	B	08/22/1976	17:30	53.0828	8.1669	0	459.0	0	BX	0	11.66	0
@1959__1976177	007	B	08/22/1976	17:30	53.0828	8.1669	0	490.0	0	BX	0	11.60	0
@1959__1976177	008	B	08/22/1976	19:19	52.9000	7.8828	0	0.0	0	BX	0	25.36	0
@1959__1976177	008	B	08/22/1976	19:19	52.9000	7.8828	0	139.0	0	BX	0	25.35	0
@1959__1976177	008	B	08/22/1976	19:19	52.9000	7.8828	0	146.0	0	BX	0	25.27	0
@1959__1976177	008	B	08/22/1976	19:19	52.9000	7.8828	0	152.0	0	BX	0	25.02	0
@1959__1976177	008	B	08/22/1976	19:19	52.9000	7.8828	0	155.0	0	BX	0	24.76	0
@1959__1976177	008	B	08/22/1976	19:19	52.9000	7.8828	0	170.0	0	BX	0	24.85	0
@1959__1976177	008	B	08/22/1976	19:19	52.9000	7.8828	0	175.0	0	BX	0	24.74	0
@1959__1976177	008	B	08/22/1976	19:19	52.9000	7.8828	0	181.0	0	BX	0	24.40	0
@1959__1976177	008	B	08/22/1976	19:19	52.9000	7.8828	0	191.0	0	BX	0	21.73	0
@1959__1976177	008	B	08/22/1976	19:19	52.9000	7.8828	0	197.0	0	BX	0	20.84	0
@1959__1976177	008	B	08/22/1976	19:19	52.9000	7.8828	0	201.0	0	BX	0	20.32	0
@1959__1976177	008	B	08/22/1976	19:19	52.9000	7.8828	0	205.0	0	BX	0	20.14	0
@1959__1976177	008	B	08/22/1976	19:19	52.9000	7.8828	0	209.0	0	BX	0	20.19	0
@1959__1976177	008	B	08/22/1976	19:19	52.9000	7.8828	0	215.0	0	BX	0	18.76	0
@1959__1976177	008	B	08/22/1976	19:19	52.9000	7.8828	0	220.0	0	BX	0	17.96	0
@1959__1976177	008	B	08/22/1976	19:19	52.9000	7.8828	0	222.0	0	BX	0	17.82	0
@1959__1976177	008	B	08/22/1976	19:19	52.9000	7.8828	0	225.0	0	BX	0	17.77	0
@1959__1976177	008	B	08/22/1976	19:19	52.9000	7.8828	0	228.0	0	BX	0	17.25	0
@1959__1976177	008	B	08/22/1976	19:19	52.9000	7.8828	0	238.0	0	BX	0	16.61	0
@1959__1976177	008	B	08/22/1976	19:19	52.9000	7.8828	0	243.0	0	BX	0	16.03	0
@1959__1976177	008	B	08/22/1976	19:19	52.9000	7.8828	0	258.0	0	BX	0	15.57	0
@1959__1976177	008	B	08/22/1976	19:19	52.9000	7.8828	0	264.0	0	BX	0	15.19	0
@1959__1976177	008	B	08/22/1976	19:19	52.9000	7.8828	0	273.0	0	BX	0	15.05	0
@1959__1976177	008	B	08/22/1976	19:19	52.9000	7.8828	0	287.0	0	BX	0	14.50	0
@1959__1976177	008	B	08/22/1976	19:19	52.9000	7.8828	0	303.0	0	BX	0	14.19	0
@1959__1976177	008	B	08/22/1976	19:19	52.9000	7.8828	0	320.0	0	BX	0	13.62	0
@1959__1976177	008	B	08/22/1976	19:19	52.9000	7.8828	0	325.0	0	BX	0	13.59	0
@1959__1976177	008	B	08/22/1976	19:19	52.9000	7.8828	0	327.0	0	BX	0	13.35	0
@1959__1976177	008	B	08/22/1976	19:19	52.9000	7.8828	0	343.0	0	BX	0	13.13	0
@1959__1976177	008	B	08/22/1976	19:19	52.9000	7.8828	0	346.0	0	BX	0	12.88	0
@1959__1976177	008	B	08/22/1976	19:19	52.9000	7.8828	0	352.0	0	BX	0	12.61	0
@1959__1976177	008	B	08/22/1976	19:19	52.9000	7.8828	0	362.0	0	BX	0	12.50	0
@1959__1976177	008	B	08/22/1976	19:19	52.9000	7.8828	0	367.0	0	BX	0	12.25	0
@1959__1976177	008	B	08/22/1976	19:19	52.9000	7.8828	0	380.0	0	BX	0	12.25	0
@1959__1976177	008	B	08/22/1976	19:19	52.9000	7.8828	0	415.0	0	BX	0	11.83	0
@1959__1976177	008	B	08/22/1976	19:19	52.9000	7.8828	0	435.0	0	BX	0	11.83	0
@1959__1976177	008	B	08/22/1976	19:19	52.9000	7.8828	0	443.0	0	BX	0	11.67	0
@1959__1976177	008	B	08/22/1976	19:19	52.9000	7.8828	0	475.0	0	BX	0	11.67	0
@1959__1976177	009	B	08/22/1976	23:30	52.5828	7.3328	0	0.0	0	BX	0	25.54	0
@1959__1976177	009	B	08/22/1976	23:30	52.5828	7.3328	0	110.0	0	BX	0	25.56	0
@1959__1976177	009	B	08/22/1976	23:30	52.5828	7.3328	0	123.0	0	BX	0	25.52	0
@1959__1976177	009	B	08/22/1976	23:30	52.5828	7.3328	0	129.0	0	BX	0	25.40	0
@1959__1976177	009	B	08/22/1976	23:30	52.5828	7.3328	0	139.0	0	BX	0	24.89	0
@1959__1976177	009	B	08/22/1976	23:30	52.5828	7.3328	0	141.0	0	BX	0	24.58	0
@1959__1976177	009	B	08/22/1976	23:30	52.5828	7.3328	0	153.0	0	BX	0	24.33	0
@1959__1976177	009	B	08/22/1976	23:30	52.5828	7.3328	0	162.0	0	BX	0	23.99	0
@1959__1976177	009	B	08/22/1976	23:30	52.5828	7.3328	0	172.0	0	BX	0	23.94	0
@1959__1976177	009	B	08/22/1976	23:30	52.5828	7.3328	0	175.0	0	BX	0	23.77	0
@1959__1976177	009	B	08/22/1976	23:30	52.5828	7.3328	0	179.0	0	BX	0	22.46	0
@1959__1976177	009	B	08/22/1976	23:30	52.5828	7.3328	0	183.0	0	BX	0	22.01	0
@1959__1976177	009	B	08/22/1976	23:30	52.5828	7.3328	0	189.0	0	BX	0	19.44	0
@1959__1976177	009	B	08/22/1976	23:30	52.5828	7.3328	0	192.0	0	BX	0	18.87	0
@1959__1976177	009	B	08/22/1976	23:30	52.5828	7.3328	0	195.0	0	BX	0	18.54	0
@1959__1976177	009	B	08/22/1976	23:30	52.5828	7.3328	0	200.0	0	BX	0	18.33	0
@1959__1976177	009	B	08/22/1976	23:30	52.5828	7.3328	0	206.0	0	BX	0	17.46	0
@1959__1976177	009	B	08/22/1976	23:30	52.5828	7.3328	0	219.0	0	BX	0	16.20	0
@1959__1976177	009	B	08/22/1976	23:30	52.5828	7.3328	0	230.0	0	BX	0	15.55	0
@1959__1976177	009	B	08/22/1976	23:30	52.5828	7.3328	0	246.0	0	BX	0	15.15	0
@1959__1976177	009	B	08/22/1976	23:30	52.5828	7.3328	0	251.0	0	BX	0	14.76	0
@1959__1976177	009	B	08/22/1976	23:30	52.5828	7.3328	0	258.0	0	BX	0	14.42	0
@1959__1976177	009	B	08/22/1976	23:30	52.5828	7.3328	0	268.0	0	BX	0	14.20	0
@1959__1976177	009	B	08/22/1976	23:30	52.5828	7.3328	0	274.0	0	BX	0	13.87	0
@1959__1976177	009	B	08/22/1976	23:30	52.5828	7.3328	0	294.0	0	BX	0	13.34	0
@1959__1976177	009	B	08/22/1976	23:30	52.5828	7.3328	0	306.0	0	BX	0	13.32	0
@1959__1976177	009	B	08/22/1976	23:30	52.5828	7.3328	0	310.0	0	BX	0	12.98	0
@1959__1976177	009	B	08/22/1976	23:30	52.5828	7.3328	0	314.0	0	BX	0	12.81	0
@1959__1976177	009	B	08/22/1976	23:30	52.5828	7.3328	0	345.0	0	BX	0	12.59	0
@1959__1976177	009	B	08/22/1976	23:30	52.5828	7.3328	0	353.0	0	BX	0	12.18	0
@1959__1976177	009	B	08/22/1976	23:30	52.5828	7.3328	0	371.0	0	BX	0	12.24	0
@1959__1976177	009	B	08/22/1976	23:30	52.5828	7.3328	0	376.0	0	BX	0	12.16	0
@1959__1976177	009	B	08/22/1976	23:30	52.5828	7.3328	0	382.0	0	BX	0	11.61	0
@1959__1976177	009	B	08/22/1976	23:30	52.5828	7.3328	0	389.0	0	BX	0	11.60	0
@1959__1976177	009	B	08/22/1976	23:30	52.5828	7.3328	0	399.0	0	BX	0	11.27	0
@1959__1976177	009	B	08/22/1976	23:30	52.5828	7.3328	0	415.0	0	BX	0	11.24	0
@1959__1976177	009	B	08/22/1976	23:30	52.5828	7.3328	0	421.0	0	BX	0	11.10	0
@1959__1976177	009	B	08/22/1976	23:30	52.5828	7.3328	0	487.0	0	BX	0	11.09	0
@1959__1976177	009	B	08/22/1976	23:30	52.5828	7.3328	0	489.0	0	BX	0	11.11	0
@1959__1976177	010	B	08/23/1976	01:45	52.4669	7.0000	0	0.0	0	BX	0	25.43	0
@1959__1976177	010	B	08/23/1976	01:45	52.4669	7.0000	0	124.0	0	BX	0	25.41	0
@1959__1976177	010	B	08/23/1976	01:45	52.4669	7.0000	0	131.0	0	BX	0	24.70	0
@1959__1976177	010	B	08/23/1976	01:45	52.4669	7.0000	0	136.0	0	BX	0	24.42	0
@1959__1976177	010	B	08/23/1976	01:45	52.4669	7.0000	0	143.0	0	BX	0	24.52	0
@1959__1976177	010	B	08/23/1976	01:45	52.4669	7.0000	0	146.0	0	BX	0	24.22	0
@1959__1976177	010	B	08/23/1976	01:45	52.4669	7.0000	0	156.0	0	BX	0	21.16	0
@1959__1976177	010	B	08/23/1976	01:45	52.4669	7.0000	0	160.0	0	BX	0	20.12	0
@1959__1976177	010	B	08/23/1976	01:45	52.4669	7.0000	0	162.0	0	BX	0	19.90	0
@1959__1976177	010	B	08/23/1976	01:45	52.4669	7.0000	0	168.0	0	BX	0	19.70	0
@1959__1976177	010	B	08/23/1976	01:45	52.4669	7.0000	0	183.0	0	BX	0	17.42	0
@1959__1976177	010	B	08/23/1976	01:45	52.4669	7.0000	0	188.0	0	BX	0	17.04	0
@1959__1976177	010	B	08/23/1976	01:45	52.4669	7.0000	0	194.0	0	BX	0	16.26	0
@1959__1976177	010	B	08/23/1976	01:45	52.4669	7.0000	0	200.0	0	BX	0	15.65	0
@1959__1976177	010	B	08/23/1976	01:45	52.4669	7.0000	0	206.0	0	BX	0	15.64	0
@1959__1976177	010	B	08/23/1976	01:45	52.4669	7.0000	0	216.0	0	BX	0	15.43	0
@1959__1976177	010	B	08/23/1976	01:45	52.4669	7.0000	0	221.0	0	BX	0	14.78	0
@1959__1976177	010	B	08/23/1976	01:45	52.4669	7.0000	0	225.0	0	BX	0	14.65	0
@1959__1976177	010	B	08/23/1976	01:45	52.4669	7.0000	0	228.0	0	BX	0	14.37	0
@1959__1976177	010	B	08/23/1976	01:45	52.4669	7.0000	0	252.0	0	BX	0	14.00	0
@1959__1976177	010	B	08/23/1976	01:45	52.4669	7.0000	0	259.0	0	BX	0	13.49	0
@1959__1976177	010	B	08/23/1976	01:45	52.4669	7.0000	0	269.0	0	BX	0	13.29	0
@1959__1976177	010	B	08/23/1976	01:45	52.4669	7.0000	0	293.0	0	BX	0	13.29	0
@1959__1976177	010	B	08/23/1976	01:45	52.4669	7.0000	0	295.0	0	BX	0	13.05	0
@1959__1976177	010	B	08/23/1976	01:45	52.4669	7.0000	0	323.0	0	BX	0	12.93	0
@1959__1976177	010	B	08/23/1976	01:45	52.4669	7.0000	0	327.0	0	BX	0	12.86	0
@1959__1976177	010	B	08/23/1976	01:45	52.4669	7.0000	0	332.0	0	BX	0	12.53	0
@1959__1976177	010	B	08/23/1976	01:45	52.4669	7.0000	0	344.0	0	BX	0	12.46	0
@1959__1976177	010	B	08/23/1976	01:45	52.4669	7.0000	0	350.0	0	BX	0	12.37	0
@1959__1976177	010	B	08/23/1976	01:45	52.4669	7.0000	0	353.0	0	BX	0	12.06	0
@1959__1976177	010	B	08/23/1976	01:45	52.4669	7.0000	0	368.0	0	BX	0	11.79	0
@1959__1976177	010	B	08/23/1976	01:45	52.4669	7.0000	0	373.0	0	BX	0	11.45	0
@1959__1976177	010	B	08/23/1976	01:45	52.4669	7.0000	0	384.0	0	BX	0	11.30	0
@1959__1976177	010	B	08/23/1976	01:45	52.4669	7.0000	0	445.0	0	BX	0	11.23	0
@1959__1976177	010	B	08/23/1976	01:45	52.4669	7.0000	0	452.0	0	BX	0	11.36	0
@1959__1976177	010	B	08/23/1976	01:45	52.4669	7.0000	0	468.0	0	BX	0	11.36	0
@1959__1976177	011	B	08/23/1976	03:30	52.2828	6.6669	0	0.0	0	BX	0	25.59	0
@1959__1976177	011	B	08/23/1976	03:30	52.2828	6.6669	0	91.0	0	BX	0	25.54	0
@1959__1976177	011	B	08/23/1976	03:30	52.2828	6.6669	0	101.0	0	BX	0	25.39	0
@1959__1976177	011	B	08/23/1976	03:30	52.2828	6.6669	0	110.0	0	BX	0	24.97	0
@1959__1976177	012	B	08/23/1976	05:19	52.1000	6.3328	0	0.0	0	BX	0	25.67	0
@1959__1976177	012	B	08/23/1976	05:19	52.1000	6.3328	0	41.0	0	BX	0	25.66	0
@1959__1976177	012	B	08/23/1976	05:19	52.1000	6.3328	0	48.0	0	BX	0	26.30	0
@1959__1976177	012	B	08/23/1976	05:19	52.1000	6.3328	0	51.0	0	BX	0	26.13	0
@1959__1976177	012	B	08/23/1976	05:19	52.1000	6.3328	0	65.0	0	BX	0	26.07	0
@1959__1976177	012	B	08/23/1976	05:19	52.1000	6.3328	0	79.0	0	BX	0	26.36	0
@1959__1976177	012	B	08/23/1976	05:19	52.1000	6.3328	0	104.0	0	BX	0	26.24	0
@1959__1976177	012	B	08/23/1976	05:19	52.1000	6.3328	0	125.0	0	BX	0	26.58	0
@1959__1976177	012	B	08/23/1976	05:19	52.1000	6.3328	0	127.0	0	BX	0	26.53	0
@1959__1976177	012	B	08/23/1976	05:19	52.1000	6.3328	0	136.0	0	BX	0	24.54	0
@1959__1976177	012	B	08/23/1976	05:19	52.1000	6.3328	0	139.0	0	BX	0	22.88	0
@1959__1976177	012	B	08/23/1976	05:19	52.1000	6.3328	0	145.0	0	BX	0	22.09	0
@1959__1976177	012	B	08/23/1976	05:19	52.1000	6.3328	0	153.0	0	BX	0	21.49	0
@1959__1976177	012	B	08/23/1976	05:19	52.1000	6.3328	0	156.0	0	BX	0	20.77	0
@1959__1976177	012	B	08/23/1976	05:19	52.1000	6.3328	0	170.0	0	BX	0	18.98	0
@1959__1976177	012	B	08/23/1976	05:19	52.1000	6.3328	0	178.0	0	BX	0	18.26	0
@1959__1976177	012	B	08/23/1976	05:19	52.1000	6.3328	0	182.0	0	BX	0	18.04	0
@1959__1976177	012	B	08/23/1976	05:19	52.1000	6.3328	0	186.0	0	BX	0	18.02	0
@1959__1976177	012	B	08/23/1976	05:19	52.1000	6.3328	0	189.0	0	BX	0	17.93	0
@1959__1976177	012	B	08/23/1976	05:19	52.1000	6.3328	0	196.0	0	BX	0	17.37	0
@1959__1976177	012	B	08/23/1976	05:19	52.1000	6.3328	0	206.0	0	BX	0	16.92	0
@1959__1976177	012	B	08/23/1976	05:19	52.1000	6.3328	0	213.0	0	BX	0	16.45	0
@1959__1976177	012	B	08/23/1976	05:19	52.1000	6.3328	0	224.0	0	BX	0	15.89	0
@1959__1976177	012	B	08/23/1976	05:19	52.1000	6.3328	0	231.0	0	BX	0	15.67	0
@1959__1976177	012	B	08/23/1976	05:19	52.1000	6.3328	0	239.0	0	BX	0	15.58	0
@1959__1976177	012	B	08/23/1976	05:19	52.1000	6.3328	0	243.0	0	BX	0	15.48	0
@1959__1976177	012	B	08/23/1976	05:19	52.1000	6.3328	0	247.0	0	BX	0	15.16	0
@1959__1976177	012	B	08/23/1976	05:19	52.1000	6.3328	0	251.0	0	BX	0	15.12	0
@1959__1976177	012	B	08/23/1976	05:19	52.1000	6.3328	0	254.0	0	BX	0	15.30	0
@1959__1976177	012	B	08/23/1976	05:19	52.1000	6.3328	0	259.0	0	BX	0	15.24	0
@1959__1976177	012	B	08/23/1976	05:19	52.1000	6.3328	0	264.0	0	BX	0	14.70	0
@1959__1976177	012	B	08/23/1976	05:19	52.1000	6.3328	0	284.0	0	BX	0	14.45	0
@1959__1976177	012	B	08/23/1976	05:19	52.1000	6.3328	0	291.0	0	BX	0	14.10	0
@1959__1976177	012	B	08/23/1976	05:19	52.1000	6.3328	0	305.0	0	BX	0	13.92	0
@1959__1976177	012	B	08/23/1976	05:19	52.1000	6.3328	0	314.0	0	BX	0	13.52	0
@1959__1976177	012	B	08/23/1976	05:19	52.1000	6.3328	0	322.0	0	BX	0	13.49	0
@1959__1976177	012	B	08/23/1976	05:19	52.1000	6.3328	0	332.0	0	BX	0	13.21	0
@1959__1976177	012	B	08/23/1976	05:19	52.1000	6.3328	0	339.0	0	BX	0	12.71	0
@1959__1976177	012	B	08/23/1976	05:19	52.1000	6.3328	0	344.0	0	BX	0	12.51	0
@1959__1976177	012	B	08/23/1976	05:19	52.1000	6.3328	0	356.0	0	BX	0	12.47	0
@1959__1976177	012	B	08/23/1976	05:19	52.1000	6.3328	0	369.0	0	BX	0	12.18	0
@1959__1976177	012	B	08/23/1976	05:19	52.1000	6.3328	0	373.0	0	BX	0	11.97	0
@1959__1976177	012	B	08/23/1976	05:19	52.1000	6.3328	0	395.0	0	BX	0	11.61	0
@1959__1976177	012	B	08/23/1976	05:19	52.1000	6.3328	0	487.0	0	BX	0	11.23	0
@1959__1976177	012	B	08/23/1976	05:19	52.1000	6.3328	0	493.0	0	BX	0	11.03	0
@1959__1976177	012	B	08/23/1976	05:19	52.1000	6.3328	0	516.0	0	BX	0	10.97	0
@1959__1976177	013	B	08/23/1976	08:12	51.9669	6.0828	0	0.0	0	BX	0	25.75	0
@1959__1976177	013	B	08/23/1976	08:12	51.9669	6.0828	0	68.0	0	BX	0	25.73	0
@1959__1976177	013	B	08/23/1976	08:12	51.9669	6.0828	0	73.0	0	BX	0	25.70	0
@1959__1976177	013	B	08/23/1976	08:12	51.9669	6.0828	0	80.0	0	BX	0	25.49	0
@1959__1976177	013	B	08/23/1976	08:12	51.9669	6.0828	0	86.0	0	BX	0	25.06	0
@1959__1976177	013	B	08/23/1976	08:12	51.9669	6.0828	0	95.0	0	BX	0	24.82	0
@1959__1976177	013	B	08/23/1976	08:12	51.9669	6.0828	0	99.0	0	BX	0	24.61	0
@1959__1976177	013	B	08/23/1976	08:12	51.9669	6.0828	0	105.0	0	BX	0	23.22	0
@1959__1976177	013	B	08/23/1976	08:12	51.9669	6.0828	0	109.0	0	BX	0	22.98	0
@1959__1976177	013	B	08/23/1976	08:12	51.9669	6.0828	0	114.0	0	BX	0	21.82	0
@1959__1976177	013	B	08/23/1976	08:12	51.9669	6.0828	0	121.0	0	BX	0	21.32	0
@1959__1976177	013	B	08/23/1976	08:12	51.9669	6.0828	0	125.0	0	BX	0	20.54	0
@1959__1976177	013	B	08/23/1976	08:12	51.9669	6.0828	0	129.0	0	BX	0	20.29	0
@1959__1976177	013	B	08/23/1976	08:12	51.9669	6.0828	0	137.0	0	BX	0	19.04	0
@1959__1976177	013	B	08/23/1976	08:12	51.9669	6.0828	0	149.0	0	BX	0	18.12	0
@1959__1976177	013	B	08/23/1976	08:12	51.9669	6.0828	0	157.0	0	BX	0	16.69	0
@1959__1976177	013	B	08/23/1976	08:12	51.9669	6.0828	0	161.0	0	BX	0	16.28	0
@1959__1976177	013	B	08/23/1976	08:12	51.9669	6.0828	0	169.0	0	BX	0	15.85	0
@1959__1976177	013	B	08/23/1976	08:12	51.9669	6.0828	0	173.0	0	BX	0	15.00	0
@1959__1976177	013	B	08/23/1976	08:12	51.9669	6.0828	0	180.0	0	BX	0	14.56	0
@1959__1976177	013	B	08/23/1976	08:12	51.9669	6.0828	0	187.0	0	BX	0	14.27	0
@1959__1976177	013	B	08/23/1976	08:12	51.9669	6.0828	0	201.0	0	BX	0	14.26	0
@1959__1976177	013	B	08/23/1976	08:12	51.9669	6.0828	0	207.0	0	BX	0	14.16	0
@1959__1976177	013	B	08/23/1976	08:12	51.9669	6.0828	0	212.0	0	BX	0	13.85	0
@1959__1976177	013	B	08/23/1976	08:12	51.9669	6.0828	0	218.0	0	BX	0	13.66	0
@1959__1976177	013	B	08/23/1976	08:12	51.9669	6.0828	0	223.0	0	BX	0	13.28	0
@1959__1976177	013	B	08/23/1976	08:12	51.9669	6.0828	0	234.0	0	BX	0	12.98	0
@1959__1976177	013	B	08/23/1976	08:12	51.9669	6.0828	0	260.0	0	BX	0	12.92	0
@1959__1976177	013	B	08/23/1976	08:12	51.9669	6.0828	0	266.0	0	BX	0	13.09	0
@1959__1976177	013	B	08/23/1976	08:12	51.9669	6.0828	0	270.0	0	BX	0	13.37	0
@1959__1976177	013	B	08/23/1976	08:12	51.9669	6.0828	0	272.0	0	BX	0	13.36	0
@1959__1976177	013	B	08/23/1976	08:12	51.9669	6.0828	0	278.0	0	BX	0	13.08	0
@1959__1976177	014	B	08/23/1976	09:19	51.7169	5.9328	0	0.0	0	BX	0	25.75	0
@1959__1976177	014	B	08/23/1976	09:19	51.7169	5.9328	0	57.0	0	BX	0	25.77	0
@1959__1976177	014	B	08/23/1976	09:19	51.7169	5.9328	0	63.0	0	BX	0	25.48	0
@1959__1976177	014	B	08/23/1976	09:19	51.7169	5.9328	0	67.0	0	BX	0	24.99	0
@1959__1976177	014	B	08/23/1976	09:19	51.7169	5.9328	0	76.0	0	BX	0	24.94	0
@1959__1976177	014	B	08/23/1976	09:19	51.7169	5.9328	0	82.0	0	BX	0	24.74	0
@1959__1976177	014	B	08/23/1976	09:19	51.7169	5.9328	0	93.0	0	BX	0	23.45	0
@1959__1976177	014	B	08/23/1976	09:19	51.7169	5.9328	0	103.0	0	BX	0	23.01	0
@1959__1976177	014	B	08/23/1976	09:19	51.7169	5.9328	0	114.0	0	BX	0	21.34	0
@1959__1976177	014	B	08/23/1976	09:19	51.7169	5.9328	0	119.0	0	BX	0	20.95	0
@1959__1976177	014	B	08/23/1976	09:19	51.7169	5.9328	0	140.0	0	BX	0	18.04	0
@1959__1976177	014	B	08/23/1976	09:19	51.7169	5.9328	0	143.0	0	BX	0	17.36	0
@1959__1976177	014	B	08/23/1976	09:19	51.7169	5.9328	0	149.0	0	BX	0	16.52	0
@1959__1976177	014	B	08/23/1976	09:19	51.7169	5.9328	0	156.0	0	BX	0	16.37	0
@1959__1976177	014	B	08/23/1976	09:19	51.7169	5.9328	0	163.0	0	BX	0	15.15	0
@1959__1976177	014	B	08/23/1976	09:19	51.7169	5.9328	0	165.0	0	BX	0	14.91	0
@1959__1976177	014	B	08/23/1976	09:19	51.7169	5.9328	0	175.0	0	BX	0	14.74	0
@1959__1976177	014	B	08/23/1976	09:19	51.7169	5.9328	0	178.0	0	BX	0	14.52	0
@1959__1976177	014	B	08/23/1976	09:19	51.7169	5.9328	0	193.0	0	BX	0	14.33	0
@1959__1976177	014	B	08/23/1976	09:19	51.7169	5.9328	0	204.0	0	BX	0	13.96	0
@1959__1976177	014	B	08/23/1976	09:19	51.7169	5.9328	0	209.0	0	BX	0	13.46	0
@1959__1976177	014	B	08/23/1976	09:19	51.7169	5.9328	0	217.0	0	BX	0	13.09	0
@1959__1976177	014	B	08/23/1976	09:19	51.7169	5.9328	0	257.0	0	BX	0	12.66	0
@1959__1976177	014	B	08/23/1976	09:19	51.7169	5.9328	0	281.0	0	BX	0	12.65	0
@1959__1976177	014	B	08/23/1976	09:19	51.7169	5.9328	0	315.0	0	BX	0	12.50	0
@1959__1976177	014	B	08/23/1976	09:19	51.7169	5.9328	0	326.0	0	BX	0	12.12	0
@1959__1976177	014	B	08/23/1976	09:19	51.7169	5.9328	0	349.0	0	BX	0	11.76	0
@1959__1976177	014	B	08/23/1976	09:19	51.7169	5.9328	0	356.0	0	BX	0	11.76	0
@1959__1976177	014	B	08/23/1976	09:19	51.7169	5.9328	0	368.0	0	BX	0	11.46	0
@1959__1976177	014	B	08/23/1976	09:19	51.7169	5.9328	0	398.0	0	BX	0	11.22	0
@1959__1976177	014	B	08/23/1976	09:19	51.7169	5.9328	0	406.0	0	BX	0	11.06	0
@1959__1976177	014	B	08/23/1976	09:19	51.7169	5.9328	0	409.0	0	BX	0	11.07	0
@1959__1976177	014	B	08/23/1976	09:19	51.7169	5.9328	0	412.0	0	BX	0	11.22	0
@1959__1976177	014	B	08/23/1976	09:19	51.7169	5.9328	0	423.0	0	BX	0	11.23	0
@1959__1976177	014	B	08/23/1976	09:19	51.7169	5.9328	0	431.0	0	BX	0	11.01	0
@1959__1976177	014	B	08/23/1976	09:19	51.7169	5.9328	0	454.0	0	BX	0	10.77	0
@1959__1976177	014	B	08/23/1976	09:19	51.7169	5.9328	0	468.0	0	BX	0	10.40	0
@1959__1976177	014	B	08/23/1976	09:19	51.7169	5.9328	0	480.0	0	BX	0	10.33	0
@1959__1976177	015	B	08/23/1976	12:40	51.4000	5.3000	0	0.0	0	BX	0	20.97	0
@1959__1976177	015	B	08/23/1976	12:40	51.4000	5.3000	0	6.0	0	BX	0	20.92	0
@1959__1976177	015	B	08/23/1976	12:40	51.4000	5.3000	0	16.0	0	BX	0	20.56	0
@1959__1976177	015	B	08/23/1976	12:40	51.4000	5.3000	0	40.0	0	BX	0	20.20	0
@1959__1976177	015	B	08/23/1976	12:40	51.4000	5.3000	0	45.0	0	BX	0	19.87	0
@1959__1976177	015	B	08/23/1976	12:40	51.4000	5.3000	0	59.0	0	BX	0	19.18	0
@1959__1976177	015	B	08/23/1976	12:40	51.4000	5.3000	0	71.0	0	BX	0	18.84	0
@1959__1976177	015	B	08/23/1976	12:40	51.4000	5.3000	0	81.0	0	BX	0	18.71	0
@1959__1976177	015	B	08/23/1976	12:40	51.4000	5.3000	0	86.0	0	BX	0	17.86	0
@1959__1976177	015	B	08/23/1976	12:40	51.4000	5.3000	0	95.0	0	BX	0	17.36	0
@1959__1976177	015	B	08/23/1976	12:40	51.4000	5.3000	0	114.0	0	BX	0	16.92	0
@1959__1976177	015	B	08/23/1976	12:40	51.4000	5.3000	0	122.0	0	BX	0	16.10	0
@1959__1976177	015	B	08/23/1976	12:40	51.4000	5.3000	0	127.0	0	BX	0	15.72	0
@1959__1976177	015	B	08/23/1976	12:40	51.4000	5.3000	0	137.0	0	BX	0	15.51	0
@1959__1976177	015	B	08/23/1976	12:40	51.4000	5.3000	0	142.0	0	BX	0	15.28	0
@1959__1976177	015	B	08/23/1976	12:40	51.4000	5.3000	0	145.0	0	BX	0	14.92	0
@1959__1976177	015	B	08/23/1976	12:40	51.4000	5.3000	0	153.0	0	BX	0	14.82	0
@1959__1976177	015	B	08/23/1976	12:40	51.4000	5.3000	0	164.0	0	BX	0	14.24	0
@1959__1976177	015	B	08/23/1976	12:40	51.4000	5.3000	0	179.0	0	BX	0	14.16	0
@1959__1976177	015	B	08/23/1976	12:40	51.4000	5.3000	0	207.0	0	BX	0	13.75	0
@1959__1976177	015	B	08/23/1976	12:40	51.4000	5.3000	0	219.0	0	BX	0	13.70	0
@1959__1976177	015	B	08/23/1976	12:40	51.4000	5.3000	0	227.0	0	BX	0	13.40	0
@1959__1976177	015	B	08/23/1976	12:40	51.4000	5.3000	0	234.0	0	BX	0	13.31	0
@1959__1976177	015	B	08/23/1976	12:40	51.4000	5.3000	0	239.0	0	BX	0	13.05	0
@1959__1976177	015	B	08/23/1976	12:40	51.4000	5.3000	0	267.0	0	BX	0	12.71	0
@1959__1976177	015	B	08/23/1976	12:40	51.4000	5.3000	0	305.0	0	BX	0	12.60	0
@1959__1976177	015	B	08/23/1976	12:40	51.4000	5.3000	0	312.0	0	BX	0	12.45	0
@1959__1976177	015	B	08/23/1976	12:40	51.4000	5.3000	0	324.0	0	BX	0	12.43	0
@1959__1976177	015	B	08/23/1976	12:40	51.4000	5.3000	0	330.0	0	BX	0	12.21	0
@1959__1976177	015	B	08/23/1976	12:40	51.4000	5.3000	0	369.0	0	BX	0	12.09	0
@1959__1976177	015	B	08/23/1976	12:40	51.4000	5.3000	0	375.0	0	BX	0	11.66	0
@1959__1976177	015	B	08/23/1976	12:40	51.4000	5.3000	0	379.0	0	BX	0	11.60	0
@1959__1976177	015	B	08/23/1976	12:40	51.4000	5.3000	0	386.0	0	BX	0	11.23	0
@1959__1976177	015	B	08/23/1976	12:40	51.4000	5.3000	0	408.0	0	BX	0	10.71	0
@1959__1976177	015	B	08/23/1976	12:40	51.4000	5.3000	0	418.0	0	BX	0	10.70	0
@1959__1976177	015	B	08/23/1976	12:40	51.4000	5.3000	0	427.0	0	BX	0	10.43	0
@1959__1976177	015	B	08/23/1976	12:40	51.4000	5.3000	0	459.0	0	BX	0	10.13	0
@1959__1976177	015	B	08/23/1976	12:40	51.4000	5.3000	0	495.0	0	BX	0	10.00	0
@1959__1976177	016	B	08/23/1976	14:40	51.1828	5.0000	0	0.0	0	BX	0	22.92	0
@1959__1976177	016	B	08/23/1976	14:40	51.1828	5.0000	0	9.0	0	BX	0	22.83	0
@1959__1976177	016	B	08/23/1976	14:40	51.1828	5.0000	0	13.0	0	BX	0	22.63	0
@1959__1976177	016	B	08/23/1976	14:40	51.1828	5.0000	0	20.0	0	BX	0	21.82	0
@1959__1976177	016	B	08/23/1976	14:40	51.1828	5.0000	0	34.0	0	BX	0	20.97	0
@1959__1976177	016	B	08/23/1976	14:40	51.1828	5.0000	0	40.0	0	BX	0	20.50	0
@1959__1976177	016	B	08/23/1976	14:40	51.1828	5.0000	0	51.0	0	BX	0	20.12	0
@1959__1976177	016	B	08/23/1976	14:40	51.1828	5.0000	0	56.0	0	BX	0	19.66	0
@1959__1976177	016	B	08/23/1976	14:40	51.1828	5.0000	0	74.0	0	BX	0	19.27	0
@1959__1976177	016	B	08/23/1976	14:40	51.1828	5.0000	0	112.0	0	BX	0	19.02	0
@1959__1976177	016	B	08/23/1976	14:40	51.1828	5.0000	0	126.0	0	BX	0	18.83	0
@1959__1976177	016	B	08/23/1976	14:40	51.1828	5.0000	0	137.0	0	BX	0	16.87	0
@1959__1976177	016	B	08/23/1976	14:40	51.1828	5.0000	0	146.0	0	BX	0	15.74	0
@1959__1976177	016	B	08/23/1976	14:40	51.1828	5.0000	0	158.0	0	BX	0	15.52	0
@1959__1976177	016	B	08/23/1976	14:40	51.1828	5.0000	0	163.0	0	BX	0	14.87	0
@1959__1976177	016	B	08/23/1976	14:40	51.1828	5.0000	0	167.0	0	BX	0	14.75	0
@1959__1976177	016	B	08/23/1976	14:40	51.1828	5.0000	0	171.0	0	BX	0	14.42	0
@1959__1976177	016	B	08/23/1976	14:40	51.1828	5.0000	0	223.0	0	BX	0	13.79	0
@1959__1976177	016	B	08/23/1976	14:40	51.1828	5.0000	0	227.0	0	BX	0	13.65	0
@1959__1976177	016	B	08/23/1976	14:40	51.1828	5.0000	0	256.0	0	BX	0	13.53	0
@1959__1976177	016	B	08/23/1976	14:40	51.1828	5.0000	0	262.0	0	BX	0	13.41	0
@1959__1976177	016	B	08/23/1976	14:40	51.1828	5.0000	0	266.0	0	BX	0	13.17	0
@1959__1976177	016	B	08/23/1976	14:40	51.1828	5.0000	0	274.0	0	BX	0	12.97	0
@1959__1976177	016	B	08/23/1976	14:40	51.1828	5.0000	0	309.0	0	BX	0	12.94	0
@1959__1976177	016	B	08/23/1976	14:40	51.1828	5.0000	0	316.0	0	BX	0	12.49	0
@1959__1976177	016	B	08/23/1976	14:40	51.1828	5.0000	0	331.0	0	BX	0	12.26	0
@1959__1976177	016	B	08/23/1976	14:40	51.1828	5.0000	0	353.0	0	BX	0	12.32	0
@1959__1976177	016	B	08/23/1976	14:40	51.1828	5.0000	0	357.0	0	BX	0	12.23	0
@1959__1976177	016	B	08/23/1976	14:40	51.1828	5.0000	0	362.0	0	BX	0	11.91	0
@1959__1976177	016	B	08/23/1976	14:40	51.1828	5.0000	0	366.0	0	BX	0	11.85	0
@1959__1976177	016	B	08/23/1976	14:40	51.1828	5.0000	0	379.0	0	BX	0	11.28	0
@1959__1976177	016	B	08/23/1976	14:40	51.1828	5.0000	0	406.0	0	BX	0	11.08	0
@1959__1976177	016	B	08/23/1976	14:40	51.1828	5.0000	0	422.0	0	BX	0	10.86	0
@1959__1976177	016	B	08/23/1976	14:40	51.1828	5.0000	0	430.0	0	BX	0	10.46	0
@1959__1976177	016	B	08/23/1976	14:40	51.1828	5.0000	0	448.0	0	BX	0	10.44	0
@1959__1976177	016	B	08/23/1976	14:40	51.1828	5.0000	0	462.0	0	BX	0	10.22	0
@1959__1976177	016	B	08/23/1976	14:40	51.1828	5.0000	0	499.0	0	BX	0	10.20	0
@1970__1969178	001	B	10/11/1969	21:00	53.4200	5.5800	0	0.0	0	BX	0	27.22	0
@1970__1969178	001	B	10/11/1969	21:00	53.4200	5.5800	0	8.0	0	BX	0	27.18	0
@1970__1969178	001	B	10/11/1969	21:00	53.4200	5.5800	0	19.0	0	BX	0	26.67	0
@1970__1969178	001	B	10/11/1969	21:00	53.4200	5.5800	0	29.0	0	BX	0	26.34	0
@1970__1969178	001	B	10/11/1969	21:00	53.4200	5.5800	0	43.0	0	BX	0	26.07	0
@1970__1969178	001	B	10/11/1969	21:00	53.4200	5.5800	0	54.0	0	BX	0	26.07	0
@1970__1969178	001	B	10/11/1969	21:00	53.4200	5.5800	0	69.0	0	BX	0	25.80	0
@1970__1969178	001	B	10/11/1969	21:00	53.4200	5.5800	0	88.0	0	BX	0	25.86	0
@1970__1969178	001	B	10/11/1969	21:00	53.4200	5.5800	0	96.0	0	BX	0	25.74	0
@1970__1969178	001	B	10/11/1969	21:00	53.4200	5.5800	0	112.0	0	BX	0	25.28	0
@1970__1969178	001	B	10/11/1969	21:00	53.4200	5.5800	0	134.0	0	BX	0	24.07	0
@1970__1969178	001	B	10/11/1969	21:00	53.4200	5.5800	0	140.0	0	BX	0	23.57	0
@1970__1969178	001	B	10/11/1969	21:00	53.4200	5.5800	0	146.0	0	BX	0	22.46	0
@1970__1969178	001	B	10/11/1969	21:00	53.4200	5.5800	0	172.0	0	BX	0	19.74	0
@1970__1969178	001	B	10/11/1969	21:00	53.4200	5.5800	0	179.0	0	BX	0	19.30	0
@1970__1969178	001	B	10/11/1969	21:00	53.4200	5.5800	0	191.0	0	BX	0	17.48	0
@1970__1969178	001	B	10/11/1969	21:00	53.4200	5.5800	0	198.0	0	BX	0	16.96	0
@1970__1969178	001	B	10/11/1969	21:00	53.4200	5.5800	0	209.0	0	BX	0	15.53	0
@1970__1969178	001	B	10/11/1969	21:00	53.4200	5.5800	0	212.0	0	BX	0	14.86	0
@1970__1969178	001	B	10/11/1969	21:00	53.4200	5.5800	0	220.0	0	BX	0	14.33	0
@1970__1969178	001	B	10/11/1969	21:00	53.4200	5.5800	0	231.0	0	BX	0	13.89	0
@1970__1969178	001	B	10/11/1969	21:00	53.4200	5.5800	0	243.0	0	BX	0	13.61	0
@1970__1969178	001	B	10/11/1969	21:00	53.4200	5.5800	0	260.0	0	BX	0	12.89	0
@1970__1969178	001	B	10/11/1969	21:00	53.4200	5.5800	0	269.0	0	BX	0	12.80	0
@1970__1969178	001	B	10/11/1969	21:00	53.4200	5.5800	0	278.0	0	BX	0	12.54	0
@1970__1969178	001	B	10/11/1969	21:00	53.4200	5.5800	0	283.0	0	BX	0	12.35	0
@1970__1969178	001	B	10/11/1969	21:00	53.4200	5.5800	0	290.0	0	BX	0	11.85	0
@1970__1969178	001	B	10/11/1969	21:00	53.4200	5.5800	0	295.0	0	BX	0	11.57	0
@1970__1969178	001	B	10/11/1969	21:00	53.4200	5.5800	0	310.0	0	BX	0	11.50	0
@1970__1969178	001	B	10/11/1969	21:00	53.4200	5.5800	0	316.0	0	BX	0	11.63	0
@1970__1969178	001	B	10/11/1969	21:00	53.4200	5.5800	0	334.0	0	BX	0	11.66	0
@1970__1969178	001	B	10/11/1969	21:00	53.4200	5.5800	0	339.0	0	BX	0	11.50	0
@1970__1969178	001	B	10/11/1969	21:00	53.4200	5.5800	0	348.0	0	BX	0	11.50	0
@1970__1969178	001	B	10/11/1969	21:00	53.4200	5.5800	0	365.0	0	BX	0	11.19	0
@1970__1969178	001	B	10/11/1969	21:00	53.4200	5.5800	0	372.0	0	BX	0	11.19	0
@1970__1969178	001	B	10/11/1969	21:00	53.4200	5.5800	0	382.0	0	BX	0	11.44	0
@1970__1969178	001	B	10/11/1969	21:00	53.4200	5.5800	0	391.0	0	BX	0	11.45	0
@1970__1969178	001	B	10/11/1969	21:00	53.4200	5.5800	0	405.0	0	BX	0	11.10	0
@1970__1969178	001	B	10/11/1969	21:00	53.4200	5.5800	0	421.0	0	BX	0	10.78	0
@1970__1969178	001	B	10/11/1969	21:00	53.4200	5.5800	0	458.0	0	BX	0	10.73	0
@1970__1969178	002	B	10/11/1969	23:25	52.9500	6.2200	0	0.0	0	BX	0	26.83	0
@1970__1969178	002	B	10/11/1969	23:25	52.9500	6.2200	0	10.0	0	BX	0	26.83	0
@1970__1969178	002	B	10/11/1969	23:25	52.9500	6.2200	0	14.0	0	BX	0	26.72	0
@1970__1969178	002	B	10/11/1969	23:25	52.9500	6.2200	0	21.0	0	BX	0	26.24	0
@1970__1969178	002	B	10/11/1969	23:25	52.9500	6.2200	0	30.0	0	BX	0	25.98	0
@1970__1969178	002	B	10/11/1969	23:25	52.9500	6.2200	0	95.0	0	BX	0	25.71	0
@1970__1969178	002	B	10/11/1969	23:25	52.9500	6.2200	0	105.0	0	BX	0	25.50	0
@1970__1969178	002	B	10/11/1969	23:25	52.9500	6.2200	0	109.0	0	BX	0	25.24	0
@1970__1969178	002	B	10/11/1969	23:25	52.9500	6.2200	0	139.0	0	BX	0	25.05	0
@1970__1969178	002	B	10/11/1969	23:25	52.9500	6.2200	0	150.0	0	BX	0	24.95	0
@1970__1969178	002	B	10/11/1969	23:25	52.9500	6.2200	0	155.0	0	BX	0	24.87	0
@1970__1969178	002	B	10/11/1969	23:25	52.9500	6.2200	0	168.0	0	BX	0	24.15	0
@1970__1969178	002	B	10/11/1969	23:25	52.9500	6.2200	0	177.0	0	BX	0	23.15	0
@1970__1969178	002	B	10/11/1969	23:25	52.9500	6.2200	0	180.0	0	BX	0	21.52	0
@1970__1969178	002	B	10/11/1969	23:25	52.9500	6.2200	0	186.0	0	BX	0	20.05	0
@1970__1969178	002	B	10/11/1969	23:25	52.9500	6.2200	0	189.0	0	BX	0	19.65	0
@1970__1969178	002	B	10/11/1969	23:25	52.9500	6.2200	0	196.0	0	BX	0	19.27	0
@1970__1969178	002	B	10/11/1969	23:25	52.9500	6.2200	0	207.0	0	BX	0	18.08	0
@1970__1969178	002	B	10/11/1969	23:25	52.9500	6.2200	0	211.0	0	BX	0	17.93	0
@1970__1969178	002	B	10/11/1969	23:25	52.9500	6.2200	0	217.0	0	BX	0	17.93	0
@1970__1969178	002	B	10/11/1969	23:25	52.9500	6.2200	0	220.0	0	BX	0	17.45	0
@1970__1969178	002	B	10/11/1969	23:25	52.9500	6.2200	0	227.0	0	BX	0	16.89	0
@1970__1969178	002	B	10/11/1969	23:25	52.9500	6.2200	0	234.0	0	BX	0	16.54	0
@1970__1969178	002	B	10/11/1969	23:25	52.9500	6.2200	0	255.0	0	BX	0	16.11	0
@1970__1969178	002	B	10/11/1969	23:25	52.9500	6.2200	0	266.0	0	BX	0	15.48	0
@1970__1969178	002	B	10/11/1969	23:25	52.9500	6.2200	0	272.0	0	BX	0	15.30	0
@1970__1969178	002	B	10/11/1969	23:25	52.9500	6.2200	0	275.0	0	BX	0	15.03	0
@1970__1969178	002	B	10/11/1969	23:25	52.9500	6.2200	0	280.0	0	BX	0	13.59	0
@1970__1969178	003	B	10/12/1969	00:00	52.9700	6.2300	0	0.0	0	BX	0	26.82	0
@1970__1969178	003	B	10/12/1969	00:00	52.9700	6.2300	0	7.0	0	BX	0	26.82	0
@1970__1969178	003	B	10/12/1969	00:00	52.9700	6.2300	0	11.0	0	BX	0	26.67	0
@1970__1969178	003	B	10/12/1969	00:00	52.9700	6.2300	0	17.0	0	BX	0	26.04	0
@1970__1969178	003	B	10/12/1969	00:00	52.9700	6.2300	0	26.0	0	BX	0	25.86	0
@1970__1969178	003	B	10/12/1969	00:00	52.9700	6.2300	0	43.0	0	BX	0	25.83	0
@1970__1969178	003	B	10/12/1969	00:00	52.9700	6.2300	0	59.0	0	BX	0	25.65	0
@1970__1969178	003	B	10/12/1969	00:00	52.9700	6.2300	0	87.0	0	BX	0	25.65	0
@1970__1969178	003	B	10/12/1969	00:00	52.9700	6.2300	0	96.0	0	BX	0	25.53	0
@1970__1969178	003	B	10/12/1969	00:00	52.9700	6.2300	0	103.0	0	BX	0	25.26	0
@1970__1969178	003	B	10/12/1969	00:00	52.9700	6.2300	0	129.0	0	BX	0	25.25	0
@1970__1969178	003	B	10/12/1969	00:00	52.9700	6.2300	0	150.0	0	BX	0	24.99	0
@1970__1969178	003	B	10/12/1969	00:00	52.9700	6.2300	0	156.0	0	BX	0	24.85	0
@1970__1969178	003	B	10/12/1969	00:00	52.9700	6.2300	0	170.0	0	BX	0	23.70	0
@1970__1969178	003	B	10/12/1969	00:00	52.9700	6.2300	0	177.0	0	BX	0	22.88	0
@1970__1969178	003	B	10/12/1969	00:00	52.9700	6.2300	0	183.0	0	BX	0	20.28	0
@1970__1969178	003	B	10/12/1969	00:00	52.9700	6.2300	0	185.0	0	BX	0	19.97	0
@1970__1969178	003	B	10/12/1969	00:00	52.9700	6.2300	0	199.0	0	BX	0	19.02	0
@1970__1969178	003	B	10/12/1969	00:00	52.9700	6.2300	0	207.0	0	BX	0	18.03	0
@1970__1969178	003	B	10/12/1969	00:00	52.9700	6.2300	0	210.0	0	BX	0	17.80	0
@1970__1969178	003	B	10/12/1969	00:00	52.9700	6.2300	0	218.0	0	BX	0	17.70	0
@1970__1969178	003	B	10/12/1969	00:00	52.9700	6.2300	0	226.0	0	BX	0	17.13	0
@1970__1969178	003	B	10/12/1969	00:00	52.9700	6.2300	0	237.0	0	BX	0	16.66	0
@1970__1969178	003	B	10/12/1969	00:00	52.9700	6.2300	0	251.0	0	BX	0	16.23	0
@1970__1969178	003	B	10/12/1969	00:00	52.9700	6.2300	0	260.0	0	BX	0	16.13	0
@1970__1969178	003	B	10/12/1969	00:00	52.9700	6.2300	0	275.0	0	BX	0	15.51	0
@1970__1969178	003	B	10/12/1969	00:00	52.9700	6.2300	0	281.0	0	BX	0	14.97	0
@1970__1969178	003	B	10/12/1969	00:00	52.9700	6.2300	0	292.0	0	BX	0	14.78	0
@1970__1969178	003	B	10/12/1969	00:00	52.9700	6.2300	0	296.0	0	BX	0	14.53	0
@1970__1969178	003	B	10/12/1969	00:00	52.9700	6.2300	0	306.0	0	BX	0	14.19	0
@1970__1969178	003	B	10/12/1969	00:00	52.9700	6.2300	0	314.0	0	BX	0	14.15	0
@1970__1969178	003	B	10/12/1969	00:00	52.9700	6.2300	0	327.0	0	BX	0	13.78	0
@1970__1969178	003	B	10/12/1969	00:00	52.9700	6.2300	0	351.0	0	BX	0	12.73	0
@1970__1969178	003	B	10/12/1969	00:00	52.9700	6.2300	0	362.0	0	BX	0	12.53	0
@1970__1969178	003	B	10/12/1969	00:00	52.9700	6.2300	0	381.0	0	BX	0	12.40	0
@1970__1969178	003	B	10/12/1969	00:00	52.9700	6.2300	0	387.0	0	BX	0	12.28	0
@1970__1969178	003	B	10/12/1969	00:00	52.9700	6.2300	0	396.0	0	BX	0	11.57	0
@1970__1969178	003	B	10/12/1969	00:00	52.9700	6.2300	0	424.0	0	BX	0	11.18	0
@1970__1969178	003	B	10/12/1969	00:00	52.9700	6.2300	0	439.0	0	BX	0	10.75	0
@1970__1969178	003	B	10/12/1969	00:00	52.9700	6.2300	0	447.0	0	BX	0	10.67	0
@1970__1969178	003	B	10/12/1969	00:00	52.9700	6.2300	0	462.0	0	BX	0	10.83	0
@1970__1969178	003	B	10/12/1969	00:00	52.9700	6.2300	0	476.0	0	BX	0	10.86	0
@1970__1969178	003	B	10/12/1969	00:00	52.9700	6.2300	0	491.0	0	BX	0	10.73	0
@1970__1969178	004	B	10/12/1969	03:00	52.6700	7.0700	0	0.0	0	BX	0	26.93	0
@1970__1969178	004	B	10/12/1969	03:00	52.6700	7.0700	0	9.0	0	BX	0	26.88	0
@1970__1969178	004	B	10/12/1969	03:00	52.6700	7.0700	0	13.0	0	BX	0	26.79	0
@1970__1969178	004	B	10/12/1969	03:00	52.6700	7.0700	0	24.0	0	BX	0	26.00	0
@1970__1969178	004	B	10/12/1969	03:00	52.6700	7.0700	0	33.0	0	BX	0	25.73	0
@1970__1969178	004	B	10/12/1969	03:00	52.6700	7.0700	0	87.0	0	BX	0	25.65	0
@1970__1969178	004	B	10/12/1969	03:00	52.6700	7.0700	0	104.0	0	BX	0	25.54	0
@1970__1969178	004	B	10/12/1969	03:00	52.6700	7.0700	0	118.0	0	BX	0	25.20	0
@1970__1969178	004	B	10/12/1969	03:00	52.6700	7.0700	0	160.0	0	BX	0	24.63	0
@1970__1969178	004	B	10/12/1969	03:00	52.6700	7.0700	0	170.0	0	BX	0	24.37	0
@1970__1969178	004	B	10/12/1969	03:00	52.6700	7.0700	0	179.0	0	BX	0	22.78	0
@1970__1969178	004	B	10/12/1969	03:00	52.6700	7.0700	0	187.0	0	BX	0	20.20	0
@1970__1969178	004	B	10/12/1969	03:00	52.6700	7.0700	0	192.0	0	BX	0	19.28	0
@1970__1969178	004	B	10/12/1969	03:00	52.6700	7.0700	0	197.0	0	BX	0	18.79	0
@1970__1969178	004	B	10/12/1969	03:00	52.6700	7.0700	0	202.0	0	BX	0	18.55	0
@1970__1969178	004	B	10/12/1969	03:00	52.6700	7.0700	0	216.0	0	BX	0	18.34	0
@1970__1969178	004	B	10/12/1969	03:00	52.6700	7.0700	0	250.0	0	BX	0	17.27	0
@1970__1969178	004	B	10/12/1969	03:00	52.6700	7.0700	0	256.0	0	BX	0	17.03	0
@1970__1969178	004	B	10/12/1969	03:00	52.6700	7.0700	0	260.0	0	BX	0	16.72	0
@1970__1969178	004	B	10/12/1969	03:00	52.6700	7.0700	0	263.0	0	BX	0	15.52	0
@1970__1969178	004	B	10/12/1969	03:00	52.6700	7.0700	0	272.0	0	BX	0	15.20	0
@1970__1969178	004	B	10/12/1969	03:00	52.6700	7.0700	0	276.0	0	BX	0	14.78	0
@1970__1969178	004	B	10/12/1969	03:00	52.6700	7.0700	0	285.0	0	BX	0	14.41	0
@1970__1969178	004	B	10/12/1969	03:00	52.6700	7.0700	0	290.0	0	BX	0	14.08	0
@1970__1969178	004	B	10/12/1969	03:00	52.6700	7.0700	0	310.0	0	BX	0	13.82	0
@1970__1969178	004	B	10/12/1969	03:00	52.6700	7.0700	0	323.0	0	BX	0	13.29	0
@1970__1969178	004	B	10/12/1969	03:00	52.6700	7.0700	0	330.0	0	BX	0	13.15	0
@1970__1969178	004	B	10/12/1969	03:00	52.6700	7.0700	0	337.0	0	BX	0	12.78	0
@1970__1969178	004	B	10/12/1969	03:00	52.6700	7.0700	0	363.0	0	BX	0	12.17	0
@1970__1969178	004	B	10/12/1969	03:00	52.6700	7.0700	0	392.0	0	BX	0	11.86	0
@1970__1969178	004	B	10/12/1969	03:00	52.6700	7.0700	0	410.0	0	BX	0	11.84	0
@1970__1969178	004	B	10/12/1969	03:00	52.6700	7.0700	0	442.0	0	BX	0	11.20	0
@1970__1969178	004	B	10/12/1969	03:00	52.6700	7.0700	0	485.0	0	BX	0	10.77	0
@1970__1969178	005	B	10/12/1969	06:00	52.4200	7.7500	0	0.0	0	BX	0	26.68	0
@1970__1969178	005	B	10/12/1969	06:00	52.4200	7.7500	0	8.0	0	BX	0	26.67	0
@1970__1969178	005	B	10/12/1969	06:00	52.4200	7.7500	0	17.0	0	BX	0	26.02	0
@1970__1969178	005	B	10/12/1969	06:00	52.4200	7.7500	0	25.0	0	BX	0	25.88	0
@1970__1969178	005	B	10/12/1969	06:00	52.4200	7.7500	0	40.0	0	BX	0	25.88	0
@1970__1969178	005	B	10/12/1969	06:00	52.4200	7.7500	0	54.0	0	BX	0	25.67	0
@1970__1969178	005	B	10/12/1969	06:00	52.4200	7.7500	0	66.0	0	BX	0	25.30	0
@1970__1969178	005	B	10/12/1969	06:00	52.4200	7.7500	0	77.0	0	BX	0	25.04	0
@1970__1969178	005	B	10/12/1969	06:00	52.4200	7.7500	0	123.0	0	BX	0	24.99	0
@1970__1969178	005	B	10/12/1969	06:00	52.4200	7.7500	0	143.0	0	BX	0	24.71	0
@1970__1969178	005	B	10/12/1969	06:00	52.4200	7.7500	0	149.0	0	BX	0	24.55	0
@1970__1969178	005	B	10/12/1969	06:00	52.4200	7.7500	0	154.0	0	BX	0	24.19	0
@1970__1969178	005	B	10/12/1969	06:00	52.4200	7.7500	0	162.0	0	BX	0	23.18	0
@1970__1969178	005	B	10/12/1969	06:00	52.4200	7.7500	0	166.0	0	BX	0	22.85	0
@1970__1969178	005	B	10/12/1969	06:00	52.4200	7.7500	0	170.0	0	BX	0	22.64	0
@1970__1969178	005	B	10/12/1969	06:00	52.4200	7.7500	0	179.0	0	BX	0	20.72	0
@1970__1969178	005	B	10/12/1969	06:00	52.4200	7.7500	0	189.0	0	BX	0	19.82	0
@1970__1969178	005	B	10/12/1969	06:00	52.4200	7.7500	0	198.0	0	BX	0	19.42	0
@1970__1969178	005	B	10/12/1969	06:00	52.4200	7.7500	0	211.0	0	BX	0	18.18	0
@1970__1969178	005	B	10/12/1969	06:00	52.4200	7.7500	0	215.0	0	BX	0	17.44	0
@1970__1969178	005	B	10/12/1969	06:00	52.4200	7.7500	0	218.0	0	BX	0	17.13	0
@1970__1969178	005	B	10/12/1969	06:00	52.4200	7.7500	0	231.0	0	BX	0	16.28	0
@1970__1969178	005	B	10/12/1969	06:00	52.4200	7.7500	0	242.0	0	BX	0	16.04	0
@1970__1969178	005	B	10/12/1969	06:00	52.4200	7.7500	0	246.0	0	BX	0	15.80	0
@1970__1969178	005	B	10/12/1969	06:00	52.4200	7.7500	0	250.0	0	BX	0	15.39	0
@1970__1969178	005	B	10/12/1969	06:00	52.4200	7.7500	0	257.0	0	BX	0	15.28	0
@1970__1969178	005	B	10/12/1969	06:00	52.4200	7.7500	0	278.0	0	BX	0	14.26	0
@1970__1969178	005	B	10/12/1969	06:00	52.4200	7.7500	0	291.0	0	BX	0	13.38	0
@1970__1969178	005	B	10/12/1969	06:00	52.4200	7.7500	0	299.0	0	BX	0	13.28	0
@1970__1969178	005	B	10/12/1969	06:00	52.4200	7.7500	0	314.0	0	BX	0	12.89	0
@1970__1969178	005	B	10/12/1969	06:00	52.4200	7.7500	0	330.0	0	BX	0	11.84	0
@1970__1969178	005	B	10/12/1969	06:00	52.4200	7.7500	0	344.0	0	BX	0	11.41	0
@1970__1969178	005	B	10/12/1969	06:00	52.4200	7.7500	0	356.0	0	BX	0	11.37	0
@1970__1969178	005	B	10/12/1969	06:00	52.4200	7.7500	0	367.0	0	BX	0	11.08	0
@1970__1969178	005	B	10/12/1969	06:00	52.4200	7.7500	0	380.0	0	BX	0	11.17	0
@1970__1969178	005	B	10/12/1969	06:00	52.4200	7.7500	0	394.0	0	BX	0	11.05	0
@1970__1969178	005	B	10/12/1969	06:00	52.4200	7.7500	0	398.0	0	BX	0	10.91	0
@1970__1969178	005	B	10/12/1969	06:00	52.4200	7.7500	0	404.0	0	BX	0	10.92	0
@1970__1969178	005	B	10/12/1969	06:00	52.4200	7.7500	0	407.0	0	BX	0	11.24	0
@1970__1969178	005	B	10/12/1969	06:00	52.4200	7.7500	0	421.0	0	BX	0	10.58	0
@1970__1969178	005	B	10/12/1969	06:00	52.4200	7.7500	0	445.0	0	BX	0	10.49	0
@1970__1969178	005	B	10/12/1969	06:00	52.4200	7.7500	0	468.0	0	BX	0	10.13	0
@1970__1969178	005	B	10/12/1969	06:00	52.4200	7.7500	0	489.0	0	BX	0	10.10	0
@1970__1969178	006	B	10/12/1969	09:00	52.3300	8.4200	0	0.0	0	BX	0	27.14	0
@1970__1969178	006	B	10/12/1969	09:00	52.3300	8.4200	0	10.0	0	BX	0	27.14	0
@1970__1969178	006	B	10/12/1969	09:00	52.3300	8.4200	0	15.0	0	BX	0	27.02	0
@1970__1969178	006	B	10/12/1969	09:00	52.3300	8.4200	0	19.0	0	BX	0	26.71	0
@1970__1969178	006	B	10/12/1969	09:00	52.3300	8.4200	0	30.0	0	BX	0	26.44	0
@1970__1969178	006	B	10/12/1969	09:00	52.3300	8.4200	0	59.0	0	BX	0	26.18	0
@1970__1969178	006	B	10/12/1969	09:00	52.3300	8.4200	0	69.0	0	BX	0	25.94	0
@1970__1969178	006	B	10/12/1969	09:00	52.3300	8.4200	0	78.0	0	BX	0	25.04	0
@1970__1969178	006	B	10/12/1969	09:00	52.3300	8.4200	0	82.0	0	BX	0	24.85	0
@1970__1969178	006	B	10/12/1969	09:00	52.3300	8.4200	0	89.0	0	BX	0	24.80	0
@1970__1969178	006	B	10/12/1969	09:00	52.3300	8.4200	0	103.0	0	BX	0	24.20	0
@1970__1969178	006	B	10/12/1969	09:00	52.3300	8.4200	0	109.0	0	BX	0	24.12	0
@1970__1969178	006	B	10/12/1969	09:00	52.3300	8.4200	0	118.0	0	BX	0	23.18	0
@1970__1969178	006	B	10/12/1969	09:00	52.3300	8.4200	0	123.0	0	BX	0	22.88	0
@1970__1969178	006	B	10/12/1969	09:00	52.3300	8.4200	0	131.0	0	BX	0	21.79	0
@1970__1969178	006	B	10/12/1969	09:00	52.3300	8.4200	0	136.0	0	BX	0	21.31	0
@1970__1969178	006	B	10/12/1969	09:00	52.3300	8.4200	0	151.0	0	BX	0	20.65	0
@1970__1969178	006	B	10/12/1969	09:00	52.3300	8.4200	0	164.0	0	BX	0	19.00	0
@1970__1969178	006	B	10/12/1969	09:00	52.3300	8.4200	0	172.0	0	BX	0	18.62	0
@1970__1969178	006	B	10/12/1969	09:00	52.3300	8.4200	0	185.0	0	BX	0	17.25	0
@1970__1969178	006	B	10/12/1969	09:00	52.3300	8.4200	0	196.0	0	BX	0	17.04	0
@1970__1969178	006	B	10/12/1969	09:00	52.3300	8.4200	0	206.0	0	BX	0	15.84	0
@1970__1969178	006	B	10/12/1969	09:00	52.3300	8.4200	0	212.0	0	BX	0	15.35	0
@1970__1969178	006	B	10/12/1969	09:00	52.3300	8.4200	0	217.0	0	BX	0	15.27	0
@1970__1969178	006	B	10/12/1969	09:00	52.3300	8.4200	0	231.0	0	BX	0	14.49	0
@1970__1969178	006	B	10/12/1969	09:00	52.3300	8.4200	0	238.0	0	BX	0	13.68	0
@1970__1969178	006	B	10/12/1969	09:00	52.3300	8.4200	0	240.0	0	BX	0	13.52	0
@1970__1969178	006	B	10/12/1969	09:00	52.3300	8.4200	0	249.0	0	BX	0	13.27	0
@1970__1969178	006	B	10/12/1969	09:00	52.3300	8.4200	0	260.0	0	BX	0	12.73	0
@1970__1969178	006	B	10/12/1969	09:00	52.3300	8.4200	0	293.0	0	BX	0	12.00	0
@1970__1969178	006	B	10/12/1969	09:00	52.3300	8.4200	0	297.0	0	BX	0	11.80	0
@1970__1969178	006	B	10/12/1969	09:00	52.3300	8.4200	0	301.0	0	BX	0	11.33	0
@1970__1969178	006	B	10/12/1969	09:00	52.3300	8.4200	0	320.0	0	BX	0	11.22	0
@1970__1969178	006	B	10/12/1969	09:00	52.3300	8.4200	0	326.0	0	BX	0	11.13	0
@1970__1969178	006	B	10/12/1969	09:00	52.3300	8.4200	0	335.0	0	BX	0	10.82	0
@1970__1969178	006	B	10/12/1969	09:00	52.3300	8.4200	0	366.0	0	BX	0	10.78	0
@1970__1969178	006	B	10/12/1969	09:00	52.3300	8.4200	0	381.0	0	BX	0	11.37	0
@1970__1969178	006	B	10/12/1969	09:00	52.3300	8.4200	0	394.0	0	BX	0	11.50	0
@1970__1969178	006	B	10/12/1969	09:00	52.3300	8.4200	0	410.0	0	BX	0	11.45	0
@1970__1969178	006	B	10/12/1969	09:00	52.3300	8.4200	0	418.0	0	BX	0	11.35	0
@1970__1969178	006	B	10/12/1969	09:00	52.3300	8.4200	0	428.0	0	BX	0	10.96	0
@1970__1969178	006	B	10/12/1969	09:00	52.3300	8.4200	0	440.0	0	BX	0	10.82	0
@1970__1969178	006	B	10/12/1969	09:00	52.3300	8.4200	0	450.0	0	BX	0	10.43	0
@1970__1969178	006	B	10/12/1969	09:00	52.3300	8.4200	0	466.0	0	BX	0	10.65	0
@1970__1969178	006	B	10/12/1969	09:00	52.3300	8.4200	0	472.0	0	BX	0	10.62	0
@1970__1969178	007	B	10/12/1969	12:00	52.1000	9.4700	0	0.0	0	BX	0	26.60	0
@1970__1969178	007	B	10/12/1969	12:00	52.1000	9.4700	0	8.0	0	BX	0	26.60	0
@1970__1969178	007	B	10/12/1969	12:00	52.1000	9.4700	0	14.0	0	BX	0	26.40	0
@1970__1969178	007	B	10/12/1969	12:00	52.1000	9.4700	0	21.0	0	BX	0	25.91	0
@1970__1969178	007	B	10/12/1969	12:00	52.1000	9.4700	0	32.0	0	BX	0	24.41	0
@1970__1969178	007	B	10/12/1969	12:00	52.1000	9.4700	0	46.0	0	BX	0	23.07	0
@1970__1969178	007	B	10/12/1969	12:00	52.1000	9.4700	0	71.0	0	BX	0	20.10	0
@1970__1969178	007	B	10/12/1969	12:00	52.1000	9.4700	0	77.0	0	BX	0	18.70	0
@1970__1969178	007	B	10/12/1969	12:00	52.1000	9.4700	0	91.0	0	BX	0	17.57	0
@1970__1969178	007	B	10/12/1969	12:00	52.1000	9.4700	0	99.0	0	BX	0	16.63	0
@1970__1969178	007	B	10/12/1969	12:00	52.1000	9.4700	0	106.0	0	BX	0	14.10	0
@1970__1969178	007	B	10/12/1969	12:00	52.1000	9.4700	0	107.0	0	BX	0	13.93	0
@1970__1969178	007	B	10/12/1969	12:00	52.1000	9.4700	0	127.0	0	BX	0	13.74	0
@1970__1969178	007	B	10/12/1969	12:00	52.1000	9.4700	0	151.0	0	BX	0	13.14	0
@1970__1969178	007	B	10/12/1969	12:00	52.1000	9.4700	0	205.0	0	BX	0	12.17	0
@1970__1969178	007	B	10/12/1969	12:00	52.1000	9.4700	0	218.0	0	BX	0	12.19	0
@1970__1969178	007	B	10/12/1969	12:00	52.1000	9.4700	0	230.0	0	BX	0	12.04	0
@1970__1969178	007	B	10/12/1969	12:00	52.1000	9.4700	0	243.0	0	BX	0	12.04	0
@1970__1969178	007	B	10/12/1969	12:00	52.1000	9.4700	0	252.0	0	BX	0	12.35	0
@1970__1969178	007	B	10/12/1969	12:00	52.1000	9.4700	0	289.0	0	BX	0	12.37	0
@1970__1969178	007	B	10/12/1969	12:00	52.1000	9.4700	0	329.0	0	BX	0	12.04	0
@1970__1969178	007	B	10/12/1969	12:00	52.1000	9.4700	0	355.0	0	BX	0	11.66	0
@1970__1969178	007	B	10/12/1969	12:00	52.1000	9.4700	0	363.0	0	BX	0	11.36	0
@1970__1969178	007	B	10/12/1969	12:00	52.1000	9.4700	0	390.0	0	BX	0	11.22	0
@1970__1969178	007	B	10/12/1969	12:00	52.1000	9.4700	0	398.0	0	BX	0	10.97	0
@1970__1969178	007	B	10/12/1969	12:00	52.1000	9.4700	0	415.0	0	BX	0	10.96	0
@1970__1969178	007	B	10/12/1969	12:00	52.1000	9.4700	0	440.0	0	BX	0	11.22	0
@1971__1972179	001	B	06/02/1972	06:00	50.7000	5.6800	0	0.0	0	BX	0	29.58	0
@1971__1972179	001	B	06/02/1972	06:00	50.7000	5.6800	0	4.0	0	BX	0	29.58	0
@1971__1972179	001	B	06/02/1972	06:00	50.7000	5.6800	0	5.0	0	BX	0	29.13	0
@1971__1972179	001	B	06/02/1972	06:00	50.7000	5.6800	0	65.0	0	BX	0	29.06	0
@1971__1972179	001	B	06/02/1972	06:00	50.7000	5.6800	0	68.0	0	BX	0	28.59	0
@1971__1972179	001	B	06/02/1972	06:00	50.7000	5.6800	0	69.0	0	BX	0	28.16	0
@1971__1972179	001	B	06/02/1972	06:00	50.7000	5.6800	0	76.0	0	BX	0	27.64	0
@1971__1972179	001	B	06/02/1972	06:00	50.7000	5.6800	0	81.0	0	BX	0	27.33	0
@1971__1972179	001	B	06/02/1972	06:00	50.7000	5.6800	0	88.0	0	BX	0	26.84	0
@1971__1972179	001	B	06/02/1972	06:00	50.7000	5.6800	0	97.0	0	BX	0	26.58	0
@1971__1972179	001	B	06/02/1972	06:00	50.7000	5.6800	0	98.0	0	BX	0	26.53	0
@1971__1972179	001	B	06/02/1972	06:00	50.7000	5.6800	0	100.0	0	BX	0	26.02	0
@1971__1972179	001	B	06/02/1972	06:00	50.7000	5.6800	0	102.0	0	BX	0	25.80	0
@1971__1972179	001	B	06/02/1972	06:00	50.7000	5.6800	0	103.0	0	BX	0	25.40	0
@1971__1972179	001	B	06/02/1972	06:00	50.7000	5.6800	0	106.0	0	BX	0	25.17	0
@1971__1972179	001	B	06/02/1972	06:00	50.7000	5.6800	0	107.0	0	BX	0	24.99	0
@1971__1972179	001	B	06/02/1972	06:00	50.7000	5.6800	0	113.0	0	BX	0	24.88	0
@1971__1972179	001	B	06/02/1972	06:00	50.7000	5.6800	0	115.0	0	BX	0	24.28	0
@1971__1972179	001	B	06/02/1972	06:00	50.7000	5.6800	0	120.0	0	BX	0	23.74	0
@1971__1972179	001	B	06/02/1972	06:00	50.7000	5.6800	0	125.0	0	BX	0	23.42	0
@1971__1972179	001	B	06/02/1972	06:00	50.7000	5.6800	0	130.0	0	BX	0	22.75	0
@1971__1972179	001	B	06/02/1972	06:00	50.7000	5.6800	0	131.0	0	BX	0	22.33	0
@1971__1972179	001	B	06/02/1972	06:00	50.7000	5.6800	0	138.0	0	BX	0	21.68	0
@1971__1972179	001	B	06/02/1972	06:00	50.7000	5.6800	0	139.0	0	BX	0	21.47	0
@1971__1972179	001	B	06/02/1972	06:00	50.7000	5.6800	0	140.0	0	BX	0	21.26	0
@1971__1972179	001	B	06/02/1972	06:00	50.7000	5.6800	0	141.0	0	BX	0	20.59	0
@1971__1972179	001	B	06/02/1972	06:00	50.7000	5.6800	0	143.0	0	BX	0	20.22	0
@1971__1972179	001	B	06/02/1972	06:00	50.7000	5.6800	0	149.0	0	BX	0	19.57	0
@1971__1972179	001	B	06/02/1972	06:00	50.7000	5.6800	0	152.0	0	BX	0	18.92	0
@1971__1972179	001	B	06/02/1972	06:00	50.7000	5.6800	0	153.0	0	BX	0	18.55	0
@1971__1972179	001	B	06/02/1972	06:00	50.7000	5.6800	0	159.0	0	BX	0	17.91	0
@1971__1972179	001	B	06/02/1972	06:00	50.7000	5.6800	0	160.0	0	BX	0	17.86	0
@1971__1972179	001	B	06/02/1972	06:00	50.7000	5.6800	0	161.0	0	BX	0	17.62	0
@1971__1972179	001	B	06/02/1972	06:00	50.7000	5.6800	0	164.0	0	BX	0	17.09	0
@1971__1972179	001	B	06/02/1972	06:00	50.7000	5.6800	0	169.0	0	BX	0	16.66	0
@1971__1972179	001	B	06/02/1972	06:00	50.7000	5.6800	0	177.0	0	BX	0	15.96	0
@1971__1972179	001	B	06/02/1972	06:00	50.7000	5.6800	0	183.0	0	BX	0	15.30	0
@1971__1972179	001	B	06/02/1972	06:00	50.7000	5.6800	0	195.0	0	BX	0	14.70	0
@1971__1972179	001	B	06/02/1972	06:00	50.7000	5.6800	0	199.0	0	BX	0	14.41	0
@1971__1972179	001	B	06/02/1972	06:00	50.7000	5.6800	0	204.0	0	BX	0	14.20	0
@1971__1972179	001	B	06/02/1972	06:00	50.7000	5.6800	0	208.0	0	BX	0	13.89	0
@1971__1972179	001	B	06/02/1972	06:00	50.7000	5.6800	0	221.0	0	BX	0	13.68	0
@1971__1972179	001	B	06/02/1972	06:00	50.7000	5.6800	0	228.0	0	BX	0	13.47	0
@1971__1972179	001	B	06/02/1972	06:00	50.7000	5.6800	0	237.0	0	BX	0	13.42	0
@1971__1972179	001	B	06/02/1972	06:00	50.7000	5.6800	0	239.0	0	BX	0	13.16	0
@1971__1972179	001	B	06/02/1972	06:00	50.7000	5.6800	0	277.0	0	BX	0	12.97	0
@1971__1972179	001	B	06/02/1972	06:00	50.7000	5.6800	0	306.0	0	BX	0	12.53	0
@1971__1972179	001	B	06/02/1972	06:00	50.7000	5.6800	0	315.0	0	BX	0	12.27	0
@1971__1972179	001	B	06/02/1972	06:00	50.7000	5.6800	0	330.0	0	BX	0	11.95	0
@1971__1972179	001	B	06/02/1972	06:00	50.7000	5.6800	0	370.0	0	BX	0	11.92	0
@1971__1972179	001	B	06/02/1972	06:00	50.7000	5.6800	0	390.0	0	BX	0	11.66	0
@1971__1972179	001	B	06/02/1972	06:00	50.7000	5.6800	0	414.0	0	BX	0	11.24	0
@1971__1972179	001	B	06/02/1972	06:00	50.7000	5.6800	0	426.0	0	BX	0	11.09	0
@1971__1972179	001	B	06/02/1972	06:00	50.7000	5.6800	0	456.0	0	BX	0	11.00	0
@1971__1972179	002	B	06/02/1972	18:00	51.7700	7.4300	0	0.0	0	BX	0	30.05	0
@1971__1972179	002	B	06/02/1972	18:00	51.7700	7.4300	0	4.0	0	BX	0	30.05	0
@1971__1972179	002	B	06/02/1972	18:00	51.7700	7.4300	0	5.0	0	BX	0	29.72	0
@1971__1972179	002	B	06/02/1972	18:00	51.7700	7.4300	0	58.0	0	BX	0	29.61	0
@1971__1972179	002	B	06/02/1972	18:00	51.7700	7.4300	0	62.0	0	BX	0	29.27	0
@1971__1972179	002	B	06/02/1972	18:00	51.7700	7.4300	0	70.0	0	BX	0	28.94	0
@1971__1972179	002	B	06/02/1972	18:00	51.7700	7.4300	0	72.0	0	BX	0	28.66	0
@1971__1972179	002	B	06/02/1972	18:00	51.7700	7.4300	0	77.0	0	BX	0	28.52	0
@1971__1972179	002	B	06/02/1972	18:00	51.7700	7.4300	0	87.0	0	BX	0	27.94	0
@1971__1972179	002	B	06/02/1972	18:00	51.7700	7.4300	0	92.0	0	BX	0	27.62	0
@1971__1972179	002	B	06/02/1972	18:00	51.7700	7.4300	0	103.0	0	BX	0	27.11	0
@1971__1972179	002	B	06/02/1972	18:00	51.7700	7.4300	0	124.0	0	BX	0	25.63	0
@1971__1972179	002	B	06/02/1972	18:00	51.7700	7.4300	0	129.0	0	BX	0	25.11	0
@1971__1972179	002	B	06/02/1972	18:00	51.7700	7.4300	0	130.0	0	BX	0	24.85	0
@1971__1972179	002	B	06/02/1972	18:00	51.7700	7.4300	0	131.0	0	BX	0	24.54	0
@1971__1972179	002	B	06/02/1972	18:00	51.7700	7.4300	0	132.0	0	BX	0	24.36	0
@1971__1972179	002	B	06/02/1972	18:00	51.7700	7.4300	0	135.0	0	BX	0	23.89	0
@1971__1972179	002	B	06/02/1972	18:00	51.7700	7.4300	0	138.0	0	BX	0	23.65	0
@1971__1972179	002	B	06/02/1972	18:00	51.7700	7.4300	0	139.0	0	BX	0	23.42	0
@1971__1972179	002	B	06/02/1972	18:00	51.7700	7.4300	0	141.0	0	BX	0	22.95	0
@1971__1972179	002	B	06/02/1972	18:00	51.7700	7.4300	0	145.0	0	BX	0	22.61	0
@1971__1972179	002	B	06/02/1972	18:00	51.7700	7.4300	0	146.0	0	BX	0	22.30	0
@1971__1972179	002	B	06/02/1972	18:00	51.7700	7.4300	0	152.0	0	BX	0	21.31	0
@1971__1972179	002	B	06/02/1972	18:00	51.7700	7.4300	0	155.0	0	BX	0	20.72	0
@1971__1972179	002	B	06/02/1972	18:00	51.7700	7.4300	0	164.0	0	BX	0	19.99	0
@1971__1972179	002	B	06/02/1972	18:00	51.7700	7.4300	0	165.0	0	BX	0	19.68	0
@1971__1972179	002	B	06/02/1972	18:00	51.7700	7.4300	0	171.0	0	BX	0	19.08	0
@1971__1972179	002	B	06/02/1972	18:00	51.7700	7.4300	0	172.0	0	BX	0	18.77	0
@1971__1972179	002	B	06/02/1972	18:00	51.7700	7.4300	0	174.0	0	BX	0	18.33	0
@1971__1972179	002	B	06/02/1972	18:00	51.7700	7.4300	0	177.0	0	BX	0	17.99	0
@1971__1972179	002	B	06/02/1972	18:00	51.7700	7.4300	0	179.0	0	BX	0	17.55	0
@1971__1972179	002	B	06/02/1972	18:00	51.7700	7.4300	0	181.0	0	BX	0	17.26	0
@1971__1972179	002	B	06/02/1972	18:00	51.7700	7.4300	0	184.0	0	BX	0	16.76	0
@1971__1972179	002	B	06/02/1972	18:00	51.7700	7.4300	0	192.0	0	BX	0	16.73	0
@1971__1972179	002	B	06/02/1972	18:00	51.7700	7.4300	0	201.0	0	BX	0	16.18	0
@1971__1972179	002	B	06/02/1972	18:00	51.7700	7.4300	0	210.0	0	BX	0	15.61	0
@1971__1972179	002	B	06/02/1972	18:00	51.7700	7.4300	0	212.0	0	BX	0	15.30	0
@1971__1972179	002	B	06/02/1972	18:00	51.7700	7.4300	0	227.0	0	BX	0	14.68	0
@1971__1972179	002	B	06/02/1972	18:00	51.7700	7.4300	0	233.0	0	BX	0	14.34	0
@1971__1972179	002	B	06/02/1972	18:00	51.7700	7.4300	0	248.0	0	BX	0	14.01	0
@1971__1972179	002	B	06/02/1972	18:00	51.7700	7.4300	0	272.0	0	BX	0	12.84	0
@1971__1972179	002	B	06/02/1972	18:00	51.7700	7.4300	0	308.0	0	BX	0	12.24	0
@1971__1972179	002	B	06/02/1972	18:00	51.7700	7.4300	0	341.0	0	BX	0	11.88	0
@1971__1972179	002	B	06/02/1972	18:00	51.7700	7.4300	0	363.0	0	BX	0	11.52	0
@1971__1972179	002	B	06/02/1972	18:00	51.7700	7.4300	0	388.0	0	BX	0	11.31	0
@1971__1972179	002	B	06/02/1972	18:00	51.7700	7.4300	0	395.0	0	BX	0	11.15	0
@1971__1972179	002	B	06/02/1972	18:00	51.7700	7.4300	0	449.0	0	BX	0	11.03	0
@1971__1972179	002	B	06/02/1972	18:00	51.7700	7.4300	0	458.0	0	BX	0	11.00	0
@1971__1972179	003	B	06/03/1972	06:00	53.0000	9.0000	0	0.0	0	BX	0	28.93	0
@1971__1972179	003	B	06/03/1972	06:00	53.0000	9.0000	0	1.0	0	BX	0	28.93	0
@1971__1972179	003	B	06/03/1972	06:00	53.0000	9.0000	0	3.0	0	BX	0	28.65	0
@1971__1972179	003	B	06/03/1972	06:00	53.0000	9.0000	0	33.0	0	BX	0	28.35	0
@1971__1972179	003	B	06/03/1972	06:00	53.0000	9.0000	0	58.0	0	BX	0	27.82	0
@1971__1972179	003	B	06/03/1972	06:00	53.0000	9.0000	0	71.0	0	BX	0	27.69	0
@1971__1972179	003	B	06/03/1972	06:00	53.0000	9.0000	0	77.0	0	BX	0	28.08	0
@1971__1972179	003	B	06/03/1972	06:00	53.0000	9.0000	0	82.0	0	BX	0	27.88	0
@1971__1972179	003	B	06/03/1972	06:00	53.0000	9.0000	0	83.0	0	BX	0	27.17	0
@1971__1972179	003	B	06/03/1972	06:00	53.0000	9.0000	0	88.0	0	BX	0	26.62	0
@1971__1972179	003	B	06/03/1972	06:00	53.0000	9.0000	0	89.0	0	BX	0	26.28	0
@1971__1972179	003	B	06/03/1972	06:00	53.0000	9.0000	0	109.0	0	BX	0	25.17	0
@1971__1972179	003	B	06/03/1972	06:00	53.0000	9.0000	0	117.0	0	BX	0	24.68	0
@1971__1972179	003	B	06/03/1972	06:00	53.0000	9.0000	0	138.0	0	BX	0	24.50	0
@1971__1972179	003	B	06/03/1972	06:00	53.0000	9.0000	0	143.0	0	BX	0	23.92	0
@1971__1972179	003	B	06/03/1972	06:00	53.0000	9.0000	0	144.0	0	BX	0	23.59	0
@1971__1972179	003	B	06/03/1972	06:00	53.0000	9.0000	0	151.0	0	BX	0	23.14	0
@1971__1972179	003	B	06/03/1972	06:00	53.0000	9.0000	0	152.0	0	BX	0	22.62	0
@1971__1972179	003	B	06/03/1972	06:00	53.0000	9.0000	0	163.0	0	BX	0	22.18	0
@1971__1972179	003	B	06/03/1972	06:00	53.0000	9.0000	0	164.0	0	BX	0	21.19	0
@1971__1972179	003	B	06/03/1972	06:00	53.0000	9.0000	0	167.0	0	BX	0	20.52	0
@1971__1972179	003	B	06/03/1972	06:00	53.0000	9.0000	0	168.0	0	BX	0	20.39	0
@1971__1972179	003	B	06/03/1972	06:00	53.0000	9.0000	0	169.0	0	BX	0	19.92	0
@1971__1972179	003	B	06/03/1972	06:00	53.0000	9.0000	0	175.0	0	BX	0	19.37	0
@1971__1972179	003	B	06/03/1972	06:00	53.0000	9.0000	0	183.0	0	BX	0	18.46	0
@1971__1972179	003	B	06/03/1972	06:00	53.0000	9.0000	0	185.0	0	BX	0	18.20	0
@1971__1972179	003	B	06/03/1972	06:00	53.0000	9.0000	0	186.0	0	BX	0	17.51	0
@1971__1972179	003	B	06/03/1972	06:00	53.0000	9.0000	0	193.0	0	BX	0	17.03	0
@1971__1972179	003	B	06/03/1972	06:00	53.0000	9.0000	0	195.0	0	BX	0	16.55	0
@1971__1972179	003	B	06/03/1972	06:00	53.0000	9.0000	0	202.0	0	BX	0	16.23	0
@1971__1972179	003	B	06/03/1972	06:00	53.0000	9.0000	0	212.0	0	BX	0	16.21	0
@1971__1972179	003	B	06/03/1972	06:00	53.0000	9.0000	0	216.0	0	BX	0	15.92	0
@1971__1972179	003	B	06/03/1972	06:00	53.0000	9.0000	0	218.0	0	BX	0	15.59	0
@1971__1972179	003	B	06/03/1972	06:00	53.0000	9.0000	0	223.0	0	BX	0	15.23	0
@1971__1972179	003	B	06/03/1972	06:00	53.0000	9.0000	0	225.0	0	BX	0	14.97	0
@1971__1972179	003	B	06/03/1972	06:00	53.0000	9.0000	0	240.0	0	BX	0	14.27	0
@1971__1972179	003	B	06/03/1972	06:00	53.0000	9.0000	0	258.0	0	BX	0	14.03	0
@1971__1972179	003	B	06/03/1972	06:00	53.0000	9.0000	0	272.0	0	BX	0	13.87	0
@1971__1972179	003	B	06/03/1972	06:00	53.0000	9.0000	0	319.0	0	BX	0	13.01	0
@1971__1972179	003	B	06/03/1972	06:00	53.0000	9.0000	0	320.0	0	BX	0	12.73	0
@1971__1972179	003	B	06/03/1972	06:00	53.0000	9.0000	0	362.0	0	BX	0	12.00	0
@1971__1972179	003	B	06/03/1972	06:00	53.0000	9.0000	0	373.0	0	BX	0	11.76	0
@1971__1972179	003	B	06/03/1972	06:00	53.0000	9.0000	0	376.0	0	BX	0	11.66	0
@1971__1972179	003	B	06/03/1972	06:00	53.0000	9.0000	0	395.0	0	BX	0	11.68	0
@1971__1972179	003	B	06/03/1972	06:00	53.0000	9.0000	0	414.0	0	BX	0	11.16	0
@1971__1972179	003	B	06/03/1972	06:00	53.0000	9.0000	0	439.0	0	BX	0	11.06	0
@1971__1972179	003	B	06/03/1972	06:00	53.0000	9.0000	0	451.0	0	BX	0	10.85	0
@1971__1972179	003	B	06/03/1972	06:00	53.0000	9.0000	0	457.0	0	BX	0	11.08	0
@1971__1972180	001	B	08/01/1972	18:00	52.3700	9.2200	0	0.0	0	BX	0	25.08	0
@1971__1972180	001	B	08/01/1972	18:00	52.3700	9.2200	0	1.0	0	BX	0	25.05	0
@1971__1972180	001	B	08/01/1972	18:00	52.3700	9.2200	0	40.0	0	BX	0	25.01	0
@1971__1972180	001	B	08/01/1972	18:00	52.3700	9.2200	0	60.0	0	BX	0	24.75	0
@1971__1972180	001	B	08/01/1972	18:00	52.3700	9.2200	0	81.0	0	BX	0	24.19	0
@1971__1972180	001	B	08/01/1972	18:00	52.3700	9.2200	0	83.0	0	BX	0	23.85	0
@1971__1972180	001	B	08/01/1972	18:00	52.3700	9.2200	0	84.0	0	BX	0	23.56	0
@1971__1972180	001	B	08/01/1972	18:00	52.3700	9.2200	0	97.0	0	BX	0	23.20	0
@1971__1972180	001	B	08/01/1972	18:00	52.3700	9.2200	0	117.0	0	BX	0	22.56	0
@1971__1972180	001	B	08/01/1972	18:00	52.3700	9.2200	0	133.0	0	BX	0	21.42	0
@1971__1972180	001	B	08/01/1972	18:00	52.3700	9.2200	0	143.0	0	BX	0	20.30	0
@1971__1972180	001	B	08/01/1972	18:00	52.3700	9.2200	0	146.0	0	BX	0	19.84	0
@1971__1972180	001	B	08/01/1972	18:00	52.3700	9.2200	0	147.0	0	BX	0	19.58	0
@1971__1972180	001	B	08/01/1972	18:00	52.3700	9.2200	0	148.0	0	BX	0	19.27	0
@1971__1972180	001	B	08/01/1972	18:00	52.3700	9.2200	0	151.0	0	BX	0	18.75	0
@1971__1972180	001	B	08/01/1972	18:00	52.3700	9.2200	0	153.0	0	BX	0	18.36	0
@1971__1972180	001	B	08/01/1972	18:00	52.3700	9.2200	0	160.0	0	BX	0	17.77	0
@1971__1972180	001	B	08/01/1972	18:00	52.3700	9.2200	0	167.0	0	BX	0	16.91	0
@1971__1972180	001	B	08/01/1972	18:00	52.3700	9.2200	0	173.0	0	BX	0	15.93	0
@1971__1972180	001	B	08/01/1972	18:00	52.3700	9.2200	0	174.0	0	BX	0	15.71	0
@1971__1972180	001	B	08/01/1972	18:00	52.3700	9.2200	0	177.0	0	BX	0	15.54	0
@1971__1972180	001	B	08/01/1972	18:00	52.3700	9.2200	0	178.0	0	BX	0	15.03	0
@1971__1972180	001	B	08/01/1972	18:00	52.3700	9.2200	0	179.0	0	BX	0	14.61	0
@1971__1972180	001	B	08/01/1972	18:00	52.3700	9.2200	0	180.0	0	BX	0	14.35	0
@1971__1972180	001	B	08/01/1972	18:00	52.3700	9.2200	0	189.0	0	BX	0	13.73	0
@1971__1972180	001	B	08/01/1972	18:00	52.3700	9.2200	0	198.0	0	BX	0	13.50	0
@1971__1972180	001	B	08/01/1972	18:00	52.3700	9.2200	0	223.0	0	BX	0	12.91	0
@1971__1972180	001	B	08/01/1972	18:00	52.3700	9.2200	0	258.0	0	BX	0	12.66	0
@1971__1972180	001	B	08/01/1972	18:00	52.3700	9.2200	0	275.0	0	BX	0	12.56	0
@1971__1972180	001	B	08/01/1972	18:00	52.3700	9.2200	0	312.0	0	BX	0	11.92	0
@1971__1972180	001	B	08/01/1972	18:00	52.3700	9.2200	0	338.0	0	BX	0	11.95	0
@1971__1972180	001	B	08/01/1972	18:00	52.3700	9.2200	0	369.0	0	BX	0	11.44	0
@1971__1972180	001	B	08/01/1972	18:00	52.3700	9.2200	0	423.0	0	BX	0	11.17	0
@1971__1972180	001	B	08/01/1972	18:00	52.3700	9.2200	0	455.0	0	BX	0	11.20	0
@1971__1972180	001	B	08/01/1972	18:00	52.3700	9.2200	0	470.0	0	BX	0	11.05	0
@1971__1972180	002	B	08/02/1972	00:01	51.8500	7.7500	0	0.0	0	BX	0	25.87	0
@1971__1972180	002	B	08/02/1972	00:01	51.8500	7.7500	0	1.0	0	BX	0	25.90	0
@1971__1972180	002	B	08/02/1972	00:01	51.8500	7.7500	0	48.0	0	BX	0	25.99	0
@1971__1972180	002	B	08/02/1972	00:01	51.8500	7.7500	0	55.0	0	BX	0	25.71	0
@1971__1972180	002	B	08/02/1972	00:01	51.8500	7.7500	0	62.0	0	BX	0	25.51	0
@1971__1972180	002	B	08/02/1972	00:01	51.8500	7.7500	0	80.0	0	BX	0	25.47	0
@1971__1972180	002	B	08/02/1972	00:01	51.8500	7.7500	0	90.0	0	BX	0	25.29	0
@1971__1972180	002	B	08/02/1972	00:01	51.8500	7.7500	0	99.0	0	BX	0	25.11	0
@1971__1972180	002	B	08/02/1972	00:01	51.8500	7.7500	0	104.0	0	BX	0	24.31	0
@1971__1972180	002	B	08/02/1972	00:01	51.8500	7.7500	0	121.0	0	BX	0	24.09	0
@1971__1972180	002	B	08/02/1972	00:01	51.8500	7.7500	0	129.0	0	BX	0	23.70	0
@1971__1972180	002	B	08/02/1972	00:01	51.8500	7.7500	0	155.0	0	BX	0	23.23	0
@1971__1972180	002	B	08/02/1972	00:01	51.8500	7.7500	0	166.0	0	BX	0	22.92	0
@1971__1972180	002	B	08/02/1972	00:01	51.8500	7.7500	0	168.0	0	BX	0	22.61	0
@1971__1972180	002	B	08/02/1972	00:01	51.8500	7.7500	0	169.0	0	BX	0	22.35	0
@1971__1972180	002	B	08/02/1972	00:01	51.8500	7.7500	0	170.0	0	BX	0	22.09	0
@1971__1972180	002	B	08/02/1972	00:01	51.8500	7.7500	0	171.0	0	BX	0	21.78	0
@1971__1972180	002	B	08/02/1972	00:01	51.8500	7.7500	0	172.0	0	BX	0	21.55	0
@1971__1972180	002	B	08/02/1972	00:01	51.8500	7.7500	0	173.0	0	BX	0	21.29	0
@1971__1972180	002	B	08/02/1972	00:01	51.8500	7.7500	0	174.0	0	BX	0	21.03	0
@1971__1972180	002	B	08/02/1972	00:01	51.8500	7.7500	0	175.0	0	BX	0	19.78	0
@1971__1972180	002	B	08/02/1972	00:01	51.8500	7.7500	0	176.0	0	BX	0	19.55	0
@1971__1972180	002	B	08/02/1972	00:01	51.8500	7.7500	0	177.0	0	BX	0	18.66	0
@1971__1972180	002	B	08/02/1972	00:01	51.8500	7.7500	0	179.0	0	BX	0	18.17	0
@1971__1972180	002	B	08/02/1972	00:01	51.8500	7.7500	0	182.0	0	BX	0	17.67	0
@1971__1972180	002	B	08/02/1972	00:01	51.8500	7.7500	0	183.0	0	BX	0	17.46	0
@1971__1972180	002	B	08/02/1972	00:01	51.8500	7.7500	0	184.0	0	BX	0	16.50	0
@1971__1972180	002	B	08/02/1972	00:01	51.8500	7.7500	0	185.0	0	BX	0	16.21	0
@1971__1972180	002	B	08/02/1972	00:01	51.8500	7.7500	0	186.0	0	BX	0	15.92	0
@1971__1972180	002	B	08/02/1972	00:01	51.8500	7.7500	0	187.0	0	BX	0	15.41	0
@1971__1972180	002	B	08/02/1972	00:01	51.8500	7.7500	0	188.0	0	BX	0	15.15	0
@1971__1972180	002	B	08/02/1972	00:01	51.8500	7.7500	0	189.0	0	BX	0	14.84	0
@1971__1972180	002	B	08/02/1972	00:01	51.8500	7.7500	0	190.0	0	BX	0	14.58	0
@1971__1972180	002	B	08/02/1972	00:01	51.8500	7.7500	0	191.0	0	BX	0	14.22	0
@1971__1972180	002	B	08/02/1972	00:01	51.8500	7.7500	0	212.0	0	BX	0	13.84	0
@1971__1972180	002	B	08/02/1972	00:01	51.8500	7.7500	0	230.0	0	BX	0	13.60	0
@1971__1972180	002	B	08/02/1972	00:01	51.8500	7.7500	0	270.0	0	BX	0	13.33	0
@1971__1972180	002	B	08/02/1972	00:01	51.8500	7.7500	0	294.0	0	BX	0	13.17	0
@1971__1972180	002	B	08/02/1972	00:01	51.8500	7.7500	0	309.0	0	BX	0	12.97	0
@1971__1972180	002	B	08/02/1972	00:01	51.8500	7.7500	0	383.0	0	BX	0	12.76	0
@1971__1972180	002	B	08/02/1972	00:01	51.8500	7.7500	0	408.0	0	BX	0	12.57	0
@1971__1972180	002	B	08/02/1972	00:01	51.8500	7.7500	0	415.0	0	BX	0	12.21	0
@1971__1972180	002	B	08/02/1972	00:01	51.8500	7.7500	0	429.0	0	BX	0	11.99	0
@1971__1972180	002	B	08/02/1972	00:01	51.8500	7.7500	0	465.0	0	BX	0	11.72	0
@1971__1972180	002	B	08/02/1972	00:01	51.8500	7.7500	0	467.0	0	BX	0	11.75	0
@1971__1972180	003	B	08/02/1972	06:00	51.1700	6.5200	0	0.0	0	BX	0	25.65	0
@1971__1972180	003	B	08/02/1972	06:00	51.1700	6.5200	0	1.0	0	BX	0	25.52	0
@1971__1972180	003	B	08/02/1972	06:00	51.1700	6.5200	0	5.0	0	BX	0	25.36	0
@1971__1972180	003	B	08/02/1972	06:00	51.1700	6.5200	0	38.0	0	BX	0	25.21	0
@1971__1972180	003	B	08/02/1972	06:00	51.1700	6.5200	0	104.0	0	BX	0	25.18	0
@1971__1972180	003	B	08/02/1972	06:00	51.1700	6.5200	0	118.0	0	BX	0	24.97	0
@1971__1972180	003	B	08/02/1972	06:00	51.1700	6.5200	0	121.0	0	BX	0	24.78	0
@1971__1972180	003	B	08/02/1972	06:00	51.1700	6.5200	0	123.0	0	BX	0	24.50	0
@1971__1972180	003	B	08/02/1972	06:00	51.1700	6.5200	0	135.0	0	BX	0	23.71	0
@1971__1972180	003	B	08/02/1972	06:00	51.1700	6.5200	0	139.0	0	BX	0	23.03	0
@1971__1972180	003	B	08/02/1972	06:00	51.1700	6.5200	0	146.0	0	BX	0	22.54	0
@1971__1972180	003	B	08/02/1972	06:00	51.1700	6.5200	0	154.0	0	BX	0	22.30	0
@1971__1972180	003	B	08/02/1972	06:00	51.1700	6.5200	0	156.0	0	BX	0	21.65	0
@1971__1972180	003	B	08/02/1972	06:00	51.1700	6.5200	0	163.0	0	BX	0	21.17	0
@1971__1972180	003	B	08/02/1972	06:00	51.1700	6.5200	0	164.0	0	BX	0	20.78	0
@1971__1972180	003	B	08/02/1972	06:00	51.1700	6.5200	0	166.0	0	BX	0	20.37	0
@1971__1972180	003	B	08/02/1972	06:00	51.1700	6.5200	0	167.0	0	BX	0	19.79	0
@1971__1972180	003	B	08/02/1972	06:00	51.1700	6.5200	0	168.0	0	BX	0	19.46	0
@1971__1972180	003	B	08/02/1972	06:00	51.1700	6.5200	0	169.0	0	BX	0	18.70	0
@1971__1972180	003	B	08/02/1972	06:00	51.1700	6.5200	0	172.0	0	BX	0	17.46	0
@1971__1972180	003	B	08/02/1972	06:00	51.1700	6.5200	0	177.0	0	BX	0	16.80	0
@1971__1972180	003	B	08/02/1972	06:00	51.1700	6.5200	0	184.0	0	BX	0	16.26	0
@1971__1972180	003	B	08/02/1972	06:00	51.1700	6.5200	0	185.0	0	BX	0	16.09	0
@1971__1972180	003	B	08/02/1972	06:00	51.1700	6.5200	0	187.0	0	BX	0	15.66	0
@1971__1972180	003	B	08/02/1972	06:00	51.1700	6.5200	0	191.0	0	BX	0	14.99	0
@1971__1972180	003	B	08/02/1972	06:00	51.1700	6.5200	0	192.0	0	BX	0	14.63	0
@1971__1972180	003	B	08/02/1972	06:00	51.1700	6.5200	0	195.0	0	BX	0	14.34	0
@1971__1972180	003	B	08/02/1972	06:00	51.1700	6.5200	0	202.0	0	BX	0	14.23	0
@1971__1972180	003	B	08/02/1972	06:00	51.1700	6.5200	0	229.0	0	BX	0	13.78	0
@1971__1972180	003	B	08/02/1972	06:00	51.1700	6.5200	0	246.0	0	BX	0	13.33	0
@1971__1972180	003	B	08/02/1972	06:00	51.1700	6.5200	0	257.0	0	BX	0	13.19	0
@1971__1972180	003	B	08/02/1972	06:00	51.1700	6.5200	0	290.0	0	BX	0	12.89	0
@1971__1972180	003	B	08/02/1972	06:00	51.1700	6.5200	0	303.0	0	BX	0	12.60	0
@1971__1972180	003	B	08/02/1972	06:00	51.1700	6.5200	0	336.0	0	BX	0	12.29	0
@1971__1972180	003	B	08/02/1972	06:00	51.1700	6.5200	0	395.0	0	BX	0	12.08	0
@1971__1972180	003	B	08/02/1972	06:00	51.1700	6.5200	0	407.0	0	BX	0	11.74	0
@1971__1972180	003	B	08/02/1972	06:00	51.1700	6.5200	0	426.0	0	BX	0	11.31	0
@1971__1972180	003	B	08/02/1972	06:00	51.1700	6.5200	0	467.0	0	BX	0	10.95	0
@1971__1972181	001	B	08/25/1972	18:00	51.1200	7.3700	0	0.0	0	BX	0	25.70	0
@1971__1972181	001	B	08/25/1972	18:00	51.1200	7.3700	0	1.0	0	BX	0	25.70	0
@1971__1972181	001	B	08/25/1972	18:00	51.1200	7.3700	0	140.0	0	BX	0	25.45	0
@1971__1972181	001	B	08/25/1972	18:00	51.1200	7.3700	0	144.0	0	BX	0	24.62	0
@1971__1972181	001	B	08/25/1972	18:00	51.1200	7.3700	0	146.0	0	BX	0	23.48	0
@1971__1972181	001	B	08/25/1972	18:00	51.1200	7.3700	0	150.0	0	BX	0	22.88	0
@1971__1972181	001	B	08/25/1972	18:00	51.1200	7.3700	0	153.0	0	BX	0	22.64	0
@1971__1972181	001	B	08/25/1972	18:00	51.1200	7.3700	0	154.0	0	BX	0	22.46	0
@1971__1972181	001	B	08/25/1972	18:00	51.1200	7.3700	0	155.0	0	BX	0	21.55	0
@1971__1972181	001	B	08/25/1972	18:00	51.1200	7.3700	0	161.0	0	BX	0	20.98	0
@1971__1972181	001	B	08/25/1972	18:00	51.1200	7.3700	0	165.0	0	BX	0	20.35	0
@1971__1972181	001	B	08/25/1972	18:00	51.1200	7.3700	0	168.0	0	BX	0	19.91	0
@1971__1972181	001	B	08/25/1972	18:00	51.1200	7.3700	0	176.0	0	BX	0	19.62	0
@1971__1972181	001	B	08/25/1972	18:00	51.1200	7.3700	0	180.0	0	BX	0	19.10	0
@1971__1972181	001	B	08/25/1972	18:00	51.1200	7.3700	0	181.0	0	BX	0	18.34	0
@1971__1972181	001	B	08/25/1972	18:00	51.1200	7.3700	0	183.0	0	BX	0	17.69	0
@1971__1972181	001	B	08/25/1972	18:00	51.1200	7.3700	0	192.0	0	BX	0	17.66	0
@1971__1972181	001	B	08/25/1972	18:00	51.1200	7.3700	0	195.0	0	BX	0	17.44	0
@1971__1972181	001	B	08/25/1972	18:00	51.1200	7.3700	0	200.0	0	BX	0	16.84	0
@1971__1972181	001	B	08/25/1972	18:00	51.1200	7.3700	0	207.0	0	BX	0	16.48	0
@1971__1972181	001	B	08/25/1972	18:00	51.1200	7.3700	0	228.0	0	BX	0	15.66	0
@1971__1972181	001	B	08/25/1972	18:00	51.1200	7.3700	0	244.0	0	BX	0	15.07	0
@1971__1972181	001	B	08/25/1972	18:00	51.1200	7.3700	0	258.0	0	BX	0	14.81	0
@1971__1972181	001	B	08/25/1972	18:00	51.1200	7.3700	0	275.0	0	BX	0	14.75	0
@1971__1972181	001	B	08/25/1972	18:00	51.1200	7.3700	0	296.0	0	BX	0	15.57	0
@1971__1972181	001	B	08/25/1972	18:00	51.1200	7.3700	0	303.0	0	BX	0	15.39	0
@1971__1972181	001	B	08/25/1972	18:00	51.1200	7.3700	0	312.0	0	BX	0	14.79	0
@1971__1972181	001	B	08/25/1972	18:00	51.1200	7.3700	0	334.0	0	BX	0	14.53	0
@1971__1972181	001	B	08/25/1972	18:00	51.1200	7.3700	0	368.0	0	BX	0	14.23	0
@1971__1972181	001	B	08/25/1972	18:00	51.1200	7.3700	0	374.0	0	BX	0	14.46	0
@1971__1972181	001	B	08/25/1972	18:00	51.1200	7.3700	0	381.0	0	BX	0	14.43	0
@1971__1972181	001	B	08/25/1972	18:00	51.1200	7.3700	0	389.0	0	BX	0	13.94	0
@1971__1972181	001	B	08/25/1972	18:00	51.1200	7.3700	0	422.0	0	BX	0	13.56	0
@1971__1972181	001	B	08/25/1972	18:00	51.1200	7.3700	0	442.0	0	BX	0	13.53	0
@1971__1972181	001	B	08/25/1972	18:00	51.1200	7.3700	0	449.0	0	BX	0	13.61	0
@1971__1972181	001	B	08/25/1972	18:00	51.1200	7.3700	0	458.0	0	BX	0	13.45	0
@1971__1972181	001	B	08/25/1972	18:00	51.1200	7.3700	0	465.0	0	BX	0	13.40	0
@1986__1969182	001	B	12/28/1969	00:00	53.1500	6.4800	0	0.0	0	BX	0	27.20	0
@1986__1969182	001	B	12/28/1969	00:00	53.1500	6.4800	0	43.0	0	BX	0	27.25	0
@1986__1969182	001	B	12/28/1969	00:00	53.1500	6.4800	0	46.0	0	BX	0	27.17	0
@1986__1969182	001	B	12/28/1969	00:00	53.1500	6.4800	0	51.0	0	BX	0	26.32	0
@1986__1969182	001	B	12/28/1969	00:00	53.1500	6.4800	0	54.0	0	BX	0	24.74	0
@1986__1969182	001	B	12/28/1969	00:00	53.1500	6.4800	0	55.0	0	BX	0	24.37	0
@1986__1969182	001	B	12/28/1969	00:00	53.1500	6.4800	0	61.0	0	BX	0	24.18	0
@1986__1969182	001	B	12/28/1969	00:00	53.1500	6.4800	0	66.0	0	BX	0	23.84	0
@1986__1969182	001	B	12/28/1969	00:00	53.1500	6.4800	0	67.0	0	BX	0	23.31	0
@1986__1969182	001	B	12/28/1969	00:00	53.1500	6.4800	0	74.0	0	BX	0	22.72	0
@1986__1969182	001	B	12/28/1969	00:00	53.1500	6.4800	0	78.0	0	BX	0	22.70	0
@1986__1969182	001	B	12/28/1969	00:00	53.1500	6.4800	0	84.0	0	BX	0	22.20	0
@1986__1969182	001	B	12/28/1969	00:00	53.1500	6.4800	0	89.0	0	BX	0	21.54	0
@1986__1969182	001	B	12/28/1969	00:00	53.1500	6.4800	0	95.0	0	BX	0	21.39	0
@1986__1969182	001	B	12/28/1969	00:00	53.1500	6.4800	0	99.0	0	BX	0	20.78	0
@1986__1969182	001	B	12/28/1969	00:00	53.1500	6.4800	0	102.0	0	BX	0	20.68	0
@1986__1969182	001	B	12/28/1969	00:00	53.1500	6.4800	0	108.0	0	BX	0	19.95	0
@1986__1969182	001	B	12/28/1969	00:00	53.1500	6.4800	0	111.0	0	BX	0	19.75	0
@1986__1969182	001	B	12/28/1969	00:00	53.1500	6.4800	0	118.0	0	BX	0	19.62	0
@1986__1969182	001	B	12/28/1969	00:00	53.1500	6.4800	0	120.0	0	BX	0	19.37	0
@1986__1969182	001	B	12/28/1969	00:00	53.1500	6.4800	0	125.0	0	BX	0	19.22	0
@1986__1969182	001	B	12/28/1969	00:00	53.1500	6.4800	0	132.0	0	BX	0	18.41	0
@1986__1969182	001	B	12/28/1969	00:00	53.1500	6.4800	0	136.0	0	BX	0	16.94	0
@1986__1969182	001	B	12/28/1969	00:00	53.1500	6.4800	0	139.0	0	BX	0	16.49	0
@1986__1969182	001	B	12/28/1969	00:00	53.1500	6.4800	0	143.0	0	BX	0	16.29	0
@1986__1969182	001	B	12/28/1969	00:00	53.1500	6.4800	0	146.0	0	BX	0	15.86	0
@1986__1969182	001	B	12/28/1969	00:00	53.1500	6.4800	0	150.0	0	BX	0	15.68	0
@1986__1969182	001	B	12/28/1969	00:00	53.1500	6.4800	0	155.0	0	BX	0	15.13	0
@1986__1969182	001	B	12/28/1969	00:00	53.1500	6.4800	0	158.0	0	BX	0	14.85	0
@1986__1969182	001	B	12/28/1969	00:00	53.1500	6.4800	0	166.0	0	BX	0	14.55	0
@1986__1969182	001	B	12/28/1969	00:00	53.1500	6.4800	0	168.0	0	BX	0	14.34	0
@1986__1969182	001	B	12/28/1969	00:00	53.1500	6.4800	0	179.0	0	BX	0	14.34	0
@1986__1969182	001	B	12/28/1969	00:00	53.1500	6.4800	0	186.0	0	BX	0	13.91	0
@1986__1969182	001	B	12/28/1969	00:00	53.1500	6.4800	0	206.0	0	BX	0	13.91	0
@1986__1969182	001	B	12/28/1969	00:00	53.1500	6.4800	0	209.0	0	BX	0	13.61	0
@1986__1969182	001	B	12/28/1969	00:00	53.1500	6.4800	0	213.0	0	BX	0	13.41	0
@1986__1969182	001	B	12/28/1969	00:00	53.1500	6.4800	0	236.0	0	BX	0	12.93	0
@1986__1969182	001	B	12/28/1969	00:00	53.1500	6.4800	0	258.0	0	BX	0	12.73	0
@1986__1969182	001	B	12/28/1969	00:00	53.1500	6.4800	0	265.0	0	BX	0	12.17	0
@1986__1969182	001	B	12/28/1969	00:00	53.1500	6.4800	0	268.0	0	BX	0	12.02	0
@1986__1969182	001	B	12/28/1969	00:00	53.1500	6.4800	0	282.0	0	BX	0	11.87	0
@1986__1969182	001	B	12/28/1969	00:00	53.1500	6.4800	0	293.0	0	BX	0	12.02	0
@1986__1969182	001	B	12/28/1969	00:00	53.1500	6.4800	0	295.0	0	BX	0	12.17	0
@1986__1969182	001	B	12/28/1969	00:00	53.1500	6.4800	0	299.0	0	BX	0	12.27	0
@1986__1969182	001	B	12/28/1969	00:00	53.1500	6.4800	0	302.0	0	BX	0	12.25	0
@1986__1969182	001	B	12/28/1969	00:00	53.1500	6.4800	0	311.0	0	BX	0	11.89	0
@1986__1969182	001	B	12/28/1969	00:00	53.1500	6.4800	0	315.0	0	BX	0	11.26	0
@1986__1969182	001	B	12/28/1969	00:00	53.1500	6.4800	0	333.0	0	BX	0	10.85	0
@1986__1969182	001	B	12/28/1969	00:00	53.1500	6.4800	0	376.0	0	BX	0	10.85	0
@1986__1969182	001	B	12/28/1969	00:00	53.1500	6.4800	0	381.0	0	BX	0	10.74	0
@1986__1969182	001	B	12/28/1969	00:00	53.1500	6.4800	0	410.0	0	BX	0	10.66	0
@1986__1969182	001	B	12/28/1969	00:00	53.1500	6.4800	0	430.0	0	BX	0	10.85	0
@1986__1969182	001	B	12/28/1969	00:00	53.1500	6.4800	0	455.0	0	BX	0	10.85	0
@1986__1969182	001	B	12/28/1969	00:00	53.1500	6.4800	0	457.0	0	BX	0	10.85	0
@1986__1969182	002	B	12/28/1969	06:00	52.3000	8.4500	0	0.0	0	BX	0	26.30	0
@1986__1969182	002	B	12/28/1969	06:00	52.3000	8.4500	0	59.0	0	BX	0	26.35	0
@1986__1969182	002	B	12/28/1969	06:00	52.3000	8.4500	0	61.0	0	BX	0	26.14	0
@1986__1969182	002	B	12/28/1969	06:00	52.3000	8.4500	0	73.0	0	BX	0	26.08	0
@1986__1969182	002	B	12/28/1969	06:00	52.3000	8.4500	0	77.0	0	BX	0	25.82	0
@1986__1969182	002	B	12/28/1969	06:00	52.3000	8.4500	0	78.0	0	BX	0	25.50	0
@1986__1969182	002	B	12/28/1969	06:00	52.3000	8.4500	0	81.0	0	BX	0	25.34	0
@1986__1969182	002	B	12/28/1969	06:00	52.3000	8.4500	0	84.0	0	BX	0	24.76	0
@1986__1969182	002	B	12/28/1969	06:00	52.3000	8.4500	0	89.0	0	BX	0	24.50	0
@1986__1969182	002	B	12/28/1969	06:00	52.3000	8.4500	0	93.0	0	BX	0	23.76	0
@1986__1969182	002	B	12/28/1969	06:00	52.3000	8.4500	0	95.0	0	BX	0	23.70	0
@1986__1969182	002	B	12/28/1969	06:00	52.3000	8.4500	0	102.0	0	BX	0	22.70	0
@1986__1969182	002	B	12/28/1969	06:00	52.3000	8.4500	0	109.0	0	BX	0	22.59	0
@1986__1969182	002	B	12/28/1969	06:00	52.3000	8.4500	0	110.0	0	BX	0	22.28	0
@1986__1969182	002	B	12/28/1969	06:00	52.3000	8.4500	0	113.0	0	BX	0	22.17	0
@1986__1969182	002	B	12/28/1969	06:00	52.3000	8.4500	0	115.0	0	BX	0	21.92	0
@1986__1969182	002	B	12/28/1969	06:00	52.3000	8.4500	0	117.0	0	BX	0	21.92	0
@1986__1969182	002	B	12/28/1969	06:00	52.3000	8.4500	0	122.0	0	BX	0	21.62	0
@1986__1969182	002	B	12/28/1969	06:00	52.3000	8.4500	0	125.0	0	BX	0	21.41	0
@1986__1969182	002	B	12/28/1969	06:00	52.3000	8.4500	0	127.0	0	BX	0	21.11	0
@1986__1969182	002	B	12/28/1969	06:00	52.3000	8.4500	0	140.0	0	BX	0	20.66	0
@1986__1969182	002	B	12/28/1969	06:00	52.3000	8.4500	0	144.0	0	BX	0	20.35	0
@1986__1969182	002	B	12/28/1969	06:00	52.3000	8.4500	0	152.0	0	BX	0	20.15	0
@1986__1969182	002	B	12/28/1969	06:00	52.3000	8.4500	0	157.0	0	BX	0	19.80	0
@1986__1969182	002	B	12/28/1969	06:00	52.3000	8.4500	0	161.0	0	BX	0	19.75	0
@1986__1969182	002	B	12/28/1969	06:00	52.3000	8.4500	0	167.0	0	BX	0	19.39	0
@1986__1969182	002	B	12/28/1969	06:00	52.3000	8.4500	0	175.0	0	BX	0	19.19	0
@1986__1969182	002	B	12/28/1969	06:00	52.3000	8.4500	0	184.0	0	BX	0	18.74	0
@1986__1969182	002	B	12/28/1969	06:00	52.3000	8.4500	0	191.0	0	BX	0	18.03	0
@1986__1969182	002	B	12/28/1969	06:00	52.3000	8.4500	0	195.0	0	BX	0	17.83	0
@1986__1969182	002	B	12/28/1969	06:00	52.3000	8.4500	0	208.0	0	BX	0	17.68	0
@1986__1969182	002	B	12/28/1969	06:00	52.3000	8.4500	0	213.0	0	BX	0	17.32	0
@1986__1969182	002	B	12/28/1969	06:00	52.3000	8.4500	0	215.0	0	BX	0	17.32	0
@1986__1969182	002	B	12/28/1969	06:00	52.3000	8.4500	0	224.0	0	BX	0	16.72	0
@1986__1969182	002	B	12/28/1969	06:00	52.3000	8.4500	0	226.0	0	BX	0	16.36	0
@1986__1969182	002	B	12/28/1969	06:00	52.3000	8.4500	0	235.0	0	BX	0	15.91	0
@1986__1969182	002	B	12/28/1969	06:00	52.3000	8.4500	0	245.0	0	BX	0	15.66	0
@1986__1969182	002	B	12/28/1969	06:00	52.3000	8.4500	0	248.0	0	BX	0	15.45	0
@1986__1969182	002	B	12/28/1969	06:00	52.3000	8.4500	0	256.0	0	BX	0	15.25	0
@1986__1969182	002	B	12/28/1969	06:00	52.3000	8.4500	0	261.0	0	BX	0	15.00	0
@1986__1969182	002	B	12/28/1969	06:00	52.3000	8.4500	0	273.0	0	BX	0	14.65	0
@1986__1969182	002	B	12/28/1969	06:00	52.3000	8.4500	0	279.0	0	BX	0	14.60	0
@1986__1969182	002	B	12/28/1969	06:00	52.3000	8.4500	0	284.0	0	BX	0	14.39	0
@1986__1969182	002	B	12/28/1969	06:00	52.3000	8.4500	0	290.0	0	BX	0	14.39	0
@1986__1969182	002	B	12/28/1969	06:00	52.3000	8.4500	0	303.0	0	BX	0	13.89	0
@1986__1969182	002	B	12/28/1969	06:00	52.3000	8.4500	0	307.0	0	BX	0	13.59	0
@1986__1969182	002	B	12/28/1969	06:00	52.3000	8.4500	0	324.0	0	BX	0	13.59	0
@1986__1969182	002	B	12/28/1969	06:00	52.3000	8.4500	0	332.0	0	BX	0	13.36	0
@1986__1969182	002	B	12/28/1969	06:00	52.3000	8.4500	0	359.0	0	BX	0	13.28	0
@1986__1969182	002	B	12/28/1969	06:00	52.3000	8.4500	0	371.0	0	BX	0	12.85	0
@1986__1969182	002	B	12/28/1969	06:00	52.3000	8.4500	0	384.0	0	BX	0	12.83	0
@1986__1969182	002	B	12/28/1969	06:00	52.3000	8.4500	0	387.0	0	BX	0	12.93	0
@1986__1969182	002	B	12/28/1969	06:00	52.3000	8.4500	0	391.0	0	BX	0	12.90	0
@1986__1969182	002	B	12/28/1969	06:00	52.3000	8.4500	0	395.0	0	BX	0	12.70	0
@1986__1969182	002	B	12/28/1969	06:00	52.3000	8.4500	0	404.0	0	BX	0	12.58	0
@1986__1969182	002	B	12/28/1969	06:00	52.3000	8.4500	0	412.0	0	BX	0	12.68	0
@1986__1969182	002	B	12/28/1969	06:00	52.3000	8.4500	0	414.0	0	BX	0	12.65	0
@1986__1969182	002	B	12/28/1969	06:00	52.3000	8.4500	0	418.0	0	BX	0	12.35	0
@1986__1969182	002	B	12/28/1969	06:00	52.3000	8.4500	0	425.0	0	BX	0	12.32	0
@1986__1969182	002	B	12/28/1969	06:00	52.3000	8.4500	0	433.0	0	BX	0	12.12	0
@1986__1969182	002	B	12/28/1969	06:00	52.3000	8.4500	0	453.0	0	BX	0	12.07	0
@1986__1969182	002	B	12/28/1969	06:00	52.3000	8.4500	0	457.0	0	BX	0	11.97	0
@1986__1970183	001	B	03/23/1970	12:00	50.2200	7.6800	0	0.0	0	BX	0	28.44	0
@1986__1970183	001	B	03/23/1970	12:00	50.2200	7.6800	0	5.0	0	BX	0	28.44	0
@1986__1970183	001	B	03/23/1970	12:00	50.2200	7.6800	0	9.0	0	BX	0	28.00	0
@1986__1970183	001	B	03/23/1970	12:00	50.2200	7.6800	0	28.0	0	BX	0	27.67	0
@1986__1970183	001	B	03/23/1970	12:00	50.2200	7.6800	0	33.0	0	BX	0	27.35	0
@1986__1970183	001	B	03/23/1970	12:00	50.2200	7.6800	0	37.0	0	BX	0	27.22	0
@1986__1970183	001	B	03/23/1970	12:00	50.2200	7.6800	0	45.0	0	BX	0	26.22	0
@1986__1970183	001	B	03/23/1970	12:00	50.2200	7.6800	0	51.0	0	BX	0	25.95	0
@1986__1970183	001	B	03/23/1970	12:00	50.2200	7.6800	0	54.0	0	BX	0	25.32	0
@1986__1970183	001	B	03/23/1970	12:00	50.2200	7.6800	0	58.0	0	BX	0	25.00	0
@1986__1970183	001	B	03/23/1970	12:00	50.2200	7.6800	0	60.0	0	BX	0	24.26	0
@1986__1970183	001	B	03/23/1970	12:00	50.2200	7.6800	0	63.0	0	BX	0	23.99	0
@1986__1970183	001	B	03/23/1970	12:00	50.2200	7.6800	0	64.0	0	BX	0	23.52	0
@1986__1970183	001	B	03/23/1970	12:00	50.2200	7.6800	0	69.0	0	BX	0	22.94	0
@1986__1970183	001	B	03/23/1970	12:00	50.2200	7.6800	0	71.0	0	BX	0	22.05	0
@1986__1970183	001	B	03/23/1970	12:00	50.2200	7.6800	0	77.0	0	BX	0	20.93	0
@1986__1970183	001	B	03/23/1970	12:00	50.2200	7.6800	0	85.0	0	BX	0	20.30	0
@1986__1970183	001	B	03/23/1970	12:00	50.2200	7.6800	0	87.0	0	BX	0	19.97	0
@1986__1970183	001	B	03/23/1970	12:00	50.2200	7.6800	0	93.0	0	BX	0	19.77	0
@1986__1970183	001	B	03/23/1970	12:00	50.2200	7.6800	0	95.0	0	BX	0	19.32	0
@1986__1970183	001	B	03/23/1970	12:00	50.2200	7.6800	0	101.0	0	BX	0	19.07	0
@1986__1970183	001	B	03/23/1970	12:00	50.2200	7.6800	0	102.0	0	BX	0	18.91	0
@1986__1970183	001	B	03/23/1970	12:00	50.2200	7.6800	0	117.0	0	BX	0	18.30	0
@1986__1970183	001	B	03/23/1970	12:00	50.2200	7.6800	0	121.0	0	BX	0	18.01	0
@1986__1970183	001	B	03/23/1970	12:00	50.2200	7.6800	0	127.0	0	BX	0	17.98	0
@1986__1970183	001	B	03/23/1970	12:00	50.2200	7.6800	0	135.0	0	BX	0	17.40	0
@1986__1970183	001	B	03/23/1970	12:00	50.2200	7.6800	0	141.0	0	BX	0	17.07	0
@1986__1970183	001	B	03/23/1970	12:00	50.2200	7.6800	0	152.0	0	BX	0	17.02	0
@1986__1970183	001	B	03/23/1970	12:00	50.2200	7.6800	0	154.0	0	BX	0	16.94	0
@1986__1970183	001	B	03/23/1970	12:00	50.2200	7.6800	0	157.0	0	BX	0	16.54	0
@1986__1970183	001	B	03/23/1970	12:00	50.2200	7.6800	0	162.0	0	BX	0	16.29	0
@1986__1970183	001	B	03/23/1970	12:00	50.2200	7.6800	0	169.0	0	BX	0	16.29	0
@1986__1970183	001	B	03/23/1970	12:00	50.2200	7.6800	0	172.0	0	BX	0	16.04	0
@1986__1970183	001	B	03/23/1970	12:00	50.2200	7.6800	0	180.0	0	BX	0	16.09	0
@1986__1970183	001	B	03/23/1970	12:00	50.2200	7.6800	0	190.0	0	BX	0	15.88	0
@1986__1970183	001	B	03/23/1970	12:00	50.2200	7.6800	0	192.0	0	BX	0	15.63	0
@1986__1970183	001	B	03/23/1970	12:00	50.2200	7.6800	0	206.0	0	BX	0	15.48	0
@1986__1970183	001	B	03/23/1970	12:00	50.2200	7.6800	0	208.0	0	BX	0	15.33	0
@1986__1970183	001	B	03/23/1970	12:00	50.2200	7.6800	0	213.0	0	BX	0	15.18	0
@1986__1970183	001	B	03/23/1970	12:00	50.2200	7.6800	0	219.0	0	BX	0	14.82	0
@1986__1970183	001	B	03/23/1970	12:00	50.2200	7.6800	0	233.0	0	BX	0	14.67	0
@1986__1970183	001	B	03/23/1970	12:00	50.2200	7.6800	0	239.0	0	BX	0	14.32	0
@1986__1970183	001	B	03/23/1970	12:00	50.2200	7.6800	0	265.0	0	BX	0	14.14	0
@1986__1970183	001	B	03/23/1970	12:00	50.2200	7.6800	0	268.0	0	BX	0	14.12	0
@1986__1970183	001	B	03/23/1970	12:00	50.2200	7.6800	0	270.0	0	BX	0	13.91	0
@1986__1970183	001	B	03/23/1970	12:00	50.2200	7.6800	0	285.0	0	BX	0	13.71	0
@1986__1970183	001	B	03/23/1970	12:00	50.2200	7.6800	0	290.0	0	BX	0	13.56	0
@1986__1970183	001	B	03/23/1970	12:00	50.2200	7.6800	0	297.0	0	BX	0	13.16	0
@1986__1970183	001	B	03/23/1970	12:00	50.2200	7.6800	0	312.0	0	BX	0	13.21	0
@1986__1970183	001	B	03/23/1970	12:00	50.2200	7.6800	0	317.0	0	BX	0	12.50	0
@1986__1970183	001	B	03/23/1970	12:00	50.2200	7.6800	0	341.0	0	BX	0	12.12	0
@1986__1970183	001	B	03/23/1970	12:00	50.2200	7.6800	0	346.0	0	BX	0	11.74	0
@1986__1970183	001	B	03/23/1970	12:00	50.2200	7.6800	0	353.0	0	BX	0	11.69	0
@1986__1970183	001	B	03/23/1970	12:00	50.2200	7.6800	0	357.0	0	BX	0	11.44	0
@1986__1970183	001	B	03/23/1970	12:00	50.2200	7.6800	0	363.0	0	BX	0	11.29	0
@1986__1970183	001	B	03/23/1970	12:00	50.2200	7.6800	0	410.0	0	BX	0	11.31	0
@1986__1970183	001	B	03/23/1970	12:00	50.2200	7.6800	0	417.0	0	BX	0	11.26	0
@1986__1970183	001	B	03/23/1970	12:00	50.2200	7.6800	0	420.0	0	BX	0	11.06	0
@1986__1970183	001	B	03/23/1970	12:00	50.2200	7.6800	0	428.0	0	BX	0	11.01	0
@1986__1970183	001	B	03/23/1970	12:00	50.2200	7.6800	0	437.0	0	BX	0	10.74	0
@1986__1970183	001	B	03/23/1970	12:00	50.2200	7.6800	0	446.0	0	BX	0	10.71	0
@1986__1970183	001	B	03/23/1970	12:00	50.2200	7.6800	0	457.0	0	BX	0	10.71	0
@2035__1973184	001	B	05/26/1973	06:00	50.5300	8.1700	0	0.0	0	BX	0	25.83	0
@2035__1973184	001	B	05/26/1973	06:00	50.5300	8.1700	0	13.0	0	BX	0	25.83	0
@2035__1973184	001	B	05/26/1973	06:00	50.5300	8.1700	0	18.0	0	BX	0	25.67	0
@2035__1973184	001	B	05/26/1973	06:00	50.5300	8.1700	0	27.0	0	BX	0	24.63	0
@2035__1973184	001	B	05/26/1973	06:00	50.5300	8.1700	0	35.0	0	BX	0	24.13	0
@2035__1973184	001	B	05/26/1973	06:00	50.5300	8.1700	0	42.0	0	BX	0	23.86	0
@2035__1973184	001	B	05/26/1973	06:00	50.5300	8.1700	0	62.0	0	BX	0	22.19	0
@2035__1973184	001	B	05/26/1973	06:00	50.5300	8.1700	0	69.0	0	BX	0	21.97	0
@2035__1973184	001	B	05/26/1973	06:00	50.5300	8.1700	0	75.0	0	BX	0	21.45	0
@2035__1973184	001	B	05/26/1973	06:00	50.5300	8.1700	0	79.0	0	BX	0	21.24	0
@2035__1973184	001	B	05/26/1973	06:00	50.5300	8.1700	0	92.0	0	BX	0	20.88	0
@2035__1973184	001	B	05/26/1973	06:00	50.5300	8.1700	0	99.0	0	BX	0	20.85	0
@2035__1973184	001	B	05/26/1973	06:00	50.5300	8.1700	0	106.0	0	BX	0	20.35	0
@2035__1973184	001	B	05/26/1973	06:00	50.5300	8.1700	0	115.0	0	BX	0	20.21	0
@2035__1973184	001	B	05/26/1973	06:00	50.5300	8.1700	0	120.0	0	BX	0	19.83	0
@2035__1973184	001	B	05/26/1973	06:00	50.5300	8.1700	0	124.0	0	BX	0	18.59	0
@2035__1973184	001	B	05/26/1973	06:00	50.5300	8.1700	0	128.0	0	BX	0	18.10	0
@2035__1973184	001	B	05/26/1973	06:00	50.5300	8.1700	0	135.0	0	BX	0	17.75	0
@2035__1973184	001	B	05/26/1973	06:00	50.5300	8.1700	0	142.0	0	BX	0	17.11	0
@2035__1973184	001	B	05/26/1973	06:00	50.5300	8.1700	0	147.0	0	BX	0	16.99	0
@2035__1973184	001	B	05/26/1973	06:00	50.5300	8.1700	0	154.0	0	BX	0	16.49	0
@2035__1973184	001	B	05/26/1973	06:00	50.5300	8.1700	0	165.0	0	BX	0	16.24	0
@2035__1973184	001	B	05/26/1973	06:00	50.5300	8.1700	0	176.0	0	BX	0	15.84	0
@2035__1973184	001	B	05/26/1973	06:00	50.5300	8.1700	0	191.0	0	BX	0	14.72	0
@2035__1973184	001	B	05/26/1973	06:00	50.5300	8.1700	0	195.0	0	BX	0	14.53	0
@2035__1973184	001	B	05/26/1973	06:00	50.5300	8.1700	0	202.0	0	BX	0	14.48	0
@2035__1973184	001	B	05/26/1973	06:00	50.5300	8.1700	0	211.0	0	BX	0	14.06	0
@2035__1973184	001	B	05/26/1973	06:00	50.5300	8.1700	0	238.0	0	BX	0	13.63	0
@2035__1973184	001	B	05/26/1973	06:00	50.5300	8.1700	0	244.0	0	BX	0	13.12	0
@2035__1973184	001	B	05/26/1973	06:00	50.5300	8.1700	0	247.0	0	BX	0	12.98	0
@2035__1973184	001	B	05/26/1973	06:00	50.5300	8.1700	0	266.0	0	BX	0	12.94	0
@2035__1973184	001	B	05/26/1973	06:00	50.5300	8.1700	0	280.0	0	BX	0	12.46	0
@2035__1973184	001	B	05/26/1973	06:00	50.5300	8.1700	0	302.0	0	BX	0	12.60	0
@2035__1973184	001	B	05/26/1973	06:00	50.5300	8.1700	0	315.0	0	BX	0	12.60	0
@2035__1973184	001	B	05/26/1973	06:00	50.5300	8.1700	0	329.0	0	BX	0	12.25	0
@2035__1973184	001	B	05/26/1973	06:00	50.5300	8.1700	0	370.0	0	BX	0	11.99	0
@2035__1973184	001	B	05/26/1973	06:00	50.5300	8.1700	0	378.0	0	BX	0	11.73	0
@2035__1973184	001	B	05/26/1973	06:00	50.5300	8.1700	0	398.0	0	BX	0	11.53	0
@2035__1973184	001	B	05/26/1973	06:00	50.5300	8.1700	0	406.0	0	BX	0	11.28	0
@2035__1973184	001	B	05/26/1973	06:00	50.5300	8.1700	0	434.0	0	BX	0	10.93	0
@2035__1973184	001	B	05/26/1973	06:00	50.5300	8.1700	0	458.0	0	BX	0	10.88	0
@2035__1973184	001	B	05/26/1973	06:00	50.5300	8.1700	0	477.0	0	BX	0	10.99	0
@2035__1973184	002	B	05/26/1973	12:00	51.4800	9.9200	0	0.0	0	BX	0	28.55	0
@2035__1973184	002	B	05/26/1973	12:00	51.4800	9.9200	0	9.0	0	BX	0	28.55	0
@2035__1973184	002	B	05/26/1973	12:00	51.4800	9.9200	0	13.0	0	BX	0	28.40	0
@2035__1973184	002	B	05/26/1973	12:00	51.4800	9.9200	0	18.0	0	BX	0	25.10	0
@2035__1973184	002	B	05/26/1973	12:00	51.4800	9.9200	0	21.0	0	BX	0	24.45	0
@2035__1973184	002	B	05/26/1973	12:00	51.4800	9.9200	0	24.0	0	BX	0	24.20	0
@2035__1973184	002	B	05/26/1973	12:00	51.4800	9.9200	0	33.0	0	BX	0	23.81	0
@2035__1973184	002	B	05/26/1973	12:00	51.4800	9.9200	0	46.0	0	BX	0	23.53	0
@2035__1973184	002	B	05/26/1973	12:00	51.4800	9.9200	0	49.0	0	BX	0	23.30	0
@2035__1973184	002	B	05/26/1973	12:00	51.4800	9.9200	0	54.0	0	BX	0	23.36	0
@2035__1973184	002	B	05/26/1973	12:00	51.4800	9.9200	0	62.0	0	BX	0	22.28	0
@2035__1973184	002	B	05/26/1973	12:00	51.4800	9.9200	0	71.0	0	BX	0	21.66	0
@2035__1973184	002	B	05/26/1973	12:00	51.4800	9.9200	0	76.0	0	BX	0	21.62	0
@2035__1973184	002	B	05/26/1973	12:00	51.4800	9.9200	0	82.0	0	BX	0	21.24	0
@2035__1973184	002	B	05/26/1973	12:00	51.4800	9.9200	0	87.0	0	BX	0	20.34	0
@2035__1973184	002	B	05/26/1973	12:00	51.4800	9.9200	0	90.0	0	BX	0	20.02	0
@2035__1973184	002	B	05/26/1973	12:00	51.4800	9.9200	0	95.0	0	BX	0	19.93	0
@2035__1973184	002	B	05/26/1973	12:00	51.4800	9.9200	0	104.0	0	BX	0	19.14	0
@2035__1973184	002	B	05/26/1973	12:00	51.4800	9.9200	0	111.0	0	BX	0	18.71	0
@2035__1973184	002	B	05/26/1973	12:00	51.4800	9.9200	0	118.0	0	BX	0	18.55	0
@2035__1973184	002	B	05/26/1973	12:00	51.4800	9.9200	0	126.0	0	BX	0	17.65	0
@2035__1973184	002	B	05/26/1973	12:00	51.4800	9.9200	0	136.0	0	BX	0	16.95	0
@2035__1973184	002	B	05/26/1973	12:00	51.4800	9.9200	0	144.0	0	BX	0	16.60	0
@2035__1973184	002	B	05/26/1973	12:00	51.4800	9.9200	0	154.0	0	BX	0	16.24	0
@2035__1973184	002	B	05/26/1973	12:00	51.4800	9.9200	0	165.0	0	BX	0	16.08	0
@2035__1973184	002	B	05/26/1973	12:00	51.4800	9.9200	0	172.0	0	BX	0	15.42	0
@2035__1973184	002	B	05/26/1973	12:00	51.4800	9.9200	0	183.0	0	BX	0	14.80	0
@2035__1973184	002	B	05/26/1973	12:00	51.4800	9.9200	0	214.0	0	BX	0	14.12	0
@2035__1973184	002	B	05/26/1973	12:00	51.4800	9.9200	0	228.0	0	BX	0	14.00	0
@2035__1973184	002	B	05/26/1973	12:00	51.4800	9.9200	0	243.0	0	BX	0	13.74	0
@2035__1973184	002	B	05/26/1973	12:00	51.4800	9.9200	0	253.0	0	BX	0	13.41	0
@2035__1973184	002	B	05/26/1973	12:00	51.4800	9.9200	0	283.0	0	BX	0	13.29	0
@2035__1973184	002	B	05/26/1973	12:00	51.4800	9.9200	0	309.0	0	BX	0	12.89	0
@2035__1973184	002	B	05/26/1973	12:00	51.4800	9.9200	0	337.0	0	BX	0	12.86	0
@2035__1973184	002	B	05/26/1973	12:00	51.4800	9.9200	0	344.0	0	BX	0	12.69	0
@2035__1973184	002	B	05/26/1973	12:00	51.4800	9.9200	0	351.0	0	BX	0	12.18	0
@2035__1973184	002	B	05/26/1973	12:00	51.4800	9.9200	0	357.0	0	BX	0	12.04	0
@2035__1973184	002	B	05/26/1973	12:00	51.4800	9.9200	0	366.0	0	BX	0	11.45	0
@2035__1973184	002	B	05/26/1973	12:00	51.4800	9.9200	0	372.0	0	BX	0	11.29	0
@2035__1973184	002	B	05/26/1973	12:00	51.4800	9.9200	0	390.0	0	BX	0	11.22	0
@2035__1973184	002	B	05/26/1973	12:00	51.4800	9.9200	0	400.0	0	BX	0	11.58	0
@2035__1973184	002	B	05/26/1973	12:00	51.4800	9.9200	0	412.0	0	BX	0	11.66	0
@2035__1973184	002	B	05/26/1973	12:00	51.4800	9.9200	0	418.0	0	BX	0	11.44	0
@2035__1973184	002	B	05/26/1973	12:00	51.4800	9.9200	0	424.0	0	BX	0	11.76	0
@2035__1973184	002	B	05/26/1973	12:00	51.4800	9.9200	0	432.0	0	BX	0	11.86	0
@2035__1973184	002	B	05/26/1973	12:00	51.4800	9.9200	0	470.0	0	BX	0	11.86	0
@2035__1973184	002	B	05/26/1973	12:00	51.4800	9.9200	0	484.0	0	BX	0	11.76	0
@2058__2006185	001	B	12/29/2006	18:00	51.3333	9.4833	0	0.0	0	BX	0	26.6	0
@2058__2006185	001	B	12/29/2006	18:00	51.3333	9.4833	0	58.0	0	BX	0	26.6	0
@2058__2006185	001	B	12/29/2006	18:00	51.3333	9.4833	0	60.0	0	BX	0	25.9	0
@2058__2006185	001	B	12/29/2006	18:00	51.3333	9.4833	0	61.0	0	BX	0	25.4	0
@2058__2006185	001	B	12/29/2006	18:00	51.3333	9.4833	0	63.0	0	BX	0	24.9	0
@2058__2006185	001	B	12/29/2006	18:00	51.3333	9.4833	0	67.0	0	BX	0	24.4	0
@2058__2006185	001	B	12/29/2006	18:00	51.3333	9.4833	0	69.0	0	BX	0	23.9	0
@2058__2006185	001	B	12/29/2006	18:00	51.3333	9.4833	0	71.0	0	BX	0	23.4	0
@2058__2006185	001	B	12/29/2006	18:00	51.3333	9.4833	0	75.0	0	BX	0	22.9	0
@2058__2006185	001	B	12/29/2006	18:00	51.3333	9.4833	0	81.0	0	BX	0	22.4	0
@2058__2006185	001	B	12/29/2006	18:00	51.3333	9.4833	0	88.0	0	BX	0	21.9	0
@2058__2006185	001	B	12/29/2006	18:00	51.3333	9.4833	0	91.0	0	BX	0	21.4	0
@2058__2006185	001	B	12/29/2006	18:00	51.3333	9.4833	0	94.0	0	BX	0	20.9	0
@2058__2006185	001	B	12/29/2006	18:00	51.3333	9.4833	0	100.0	0	BX	0	20.4	0
@2058__2006185	001	B	12/29/2006	18:00	51.3333	9.4833	0	110.0	0	BX	0	19.9	0
@2058__2006185	001	B	12/29/2006	18:00	51.3333	9.4833	0	119.0	0	BX	0	19.4	0
@2058__2006185	001	B	12/29/2006	18:00	51.3333	9.4833	0	127.0	0	BX	0	18.9	0
@2058__2006185	001	B	12/29/2006	18:00	51.3333	9.4833	0	132.0	0	BX	0	18.4	0
@2058__2006185	001	B	12/29/2006	18:00	51.3333	9.4833	0	138.0	0	BX	0	17.9	0
@2058__2006185	001	B	12/29/2006	18:00	51.3333	9.4833	0	143.0	0	BX	0	17.4	0
@2058__2006185	001	B	12/29/2006	18:00	51.3333	9.4833	0	150.0	0	BX	0	16.9	0
@2058__2006185	001	B	12/29/2006	18:00	51.3333	9.4833	0	153.0	0	BX	0	16.4	0
@2058__2006185	001	B	12/29/2006	18:00	51.3333	9.4833	0	160.0	0	BX	0	15.9	0
@2058__2006185	001	B	12/29/2006	18:00	51.3333	9.4833	0	164.0	0	BX	0	15.4	0
@2058__2006185	001	B	12/29/2006	18:00	51.3333	9.4833	0	172.0	0	BX	0	14.9	0
@2058__2006185	001	B	12/29/2006	18:00	51.3333	9.4833	0	186.0	0	BX	0	14.4	0
@2058__2006185	001	B	12/29/2006	18:00	51.3333	9.4833	0	200.0	0	BX	0	14.3	0
@2058__2006185	001	B	12/29/2006	18:00	51.3333	9.4833	0	219.0	0	BX	0	13.9	0
@2058__2006185	001	B	12/29/2006	18:00	51.3333	9.4833	0	242.0	0	BX	0	13.4	0
@2058__2006185	001	B	12/29/2006	18:00	51.3333	9.4833	0	258.0	0	BX	0	12.9	0
@2058__2006185	001	B	12/29/2006	18:00	51.3333	9.4833	0	300.0	0	BX	0	13.3	0
@2058__2006185	001	B	12/29/2006	18:00	51.3333	9.4833	0	309.0	0	BX	0	12.9	0
@2058__2006185	001	B	12/29/2006	18:00	51.3333	9.4833	0	359.0	0	BX	0	12.4	0
@2058__2006185	001	B	12/29/2006	18:00	51.3333	9.4833	0	400.0	0	BX	0	12.3	0
@2058__2006185	001	B	12/29/2006	18:00	51.3333	9.4833	0	450.0	0	BX	0	12.4	0
@2058__2006185	002	B	12/30/2006	00:00	50.3500	7.8833	0	0.0	0	BX	8	26.8	0
@2058__2006185	002	B	12/30/2006	00:00	50.3500	7.8833	0	23.0	0	BX	8	26.8	0
@2058__2006185	002	B	12/30/2006	00:00	50.3500	7.8833	0	50.0	0	BX	8	26.4	0
@2058__2006185	002	B	12/30/2006	00:00	50.3500	7.8833	0	58.0	0	BX	8	25.9	0
@2058__2006185	002	B	12/30/2006	00:00	50.3500	7.8833	0	67.0	0	BX	8	25.4	0
@2058__2006185	002	B	12/30/2006	00:00	50.3500	7.8833	0	76.0	0	BX	8	24.9	0
@2058__2006185	002	B	12/30/2006	00:00	50.3500	7.8833	0	81.0	0	BX	8	24.4	0
@2058__2006185	002	B	12/30/2006	00:00	50.3500	7.8833	0	86.0	0	BX	8	23.9	0
@2058__2006185	002	B	12/30/2006	00:00	50.3500	7.8833	0	93.0	0	BX	8	23.4	0
@2058__2006185	002	B	12/30/2006	00:00	50.3500	7.8833	0	100.0	0	BX	8	22.9	0
@2058__2006185	002	B	12/30/2006	00:00	50.3500	7.8833	0	103.0	0	BX	8	22.4	0
@2058__2006185	002	B	12/30/2006	00:00	50.3500	7.8833	0	108.0	0	BX	8	21.9	0
@2058__2006185	002	B	12/30/2006	00:00	50.3500	7.8833	0	114.0	0	BX	8	21.4	0
@2058__2006185	002	B	12/30/2006	00:00	50.3500	7.8833	0	118.0	0	BX	8	20.9	0
@2058__2006185	002	B	12/30/2006	00:00	50.3500	7.8833	0	124.0	0	BX	8	20.4	0
@2058__2006185	002	B	12/30/2006	00:00	50.3500	7.8833	0	129.0	0	BX	8	19.9	0
@2058__2006185	002	B	12/30/2006	00:00	50.3500	7.8833	0	134.0	0	BX	8	19.4	0
@2058__2006185	002	B	12/30/2006	00:00	50.3500	7.8833	0	139.0	0	BX	8	18.9	0
@2058__2006185	002	B	12/30/2006	00:00	50.3500	7.8833	0	145.0	0	BX	8	18.4	0
@2058__2006185	002	B	12/30/2006	00:00	50.3500	7.8833	0	150.0	0	BX	8	17.9	0
@2058__2006185	002	B	12/30/2006	00:00	50.3500	7.8833	0	158.0	0	BX	8	17.4	0
@2058__2006185	002	B	12/30/2006	00:00	50.3500	7.8833	0	166.0	0	BX	8	16.9	0
@2058__2006185	002	B	12/30/2006	00:00	50.3500	7.8833	0	176.0	0	BX	8	16.4	0
@2058__2006185	002	B	12/30/2006	00:00	50.3500	7.8833	0	183.0	0	BX	8	15.9	0
@2058__2006185	002	B	12/30/2006	00:00	50.3500	7.8833	0	191.0	0	BX	8	15.4	0
@2058__2006185	002	B	12/30/2006	00:00	50.3500	7.8833	0	200.0	0	BX	8	14.9	0
@2058__2006185	002	B	12/30/2006	00:00	50.3500	7.8833	0	219.0	0	BX	8	14.4	0
@2058__2006185	002	B	12/30/2006	00:00	50.3500	7.8833	0	236.0	0	BX	8	13.9	0
@2058__2006185	002	B	12/30/2006	00:00	50.3500	7.8833	0	260.0	0	BX	8	13.4	0
@2058__2006185	002	B	12/30/2006	00:00	50.3500	7.8833	0	278.0	0	BX	8	12.9	0
@2058__2006185	002	B	12/30/2006	00:00	50.3500	7.8833	0	300.0	0	BX	8	12.4	0
@2058__2006185	002	B	12/30/2006	00:00	50.3500	7.8833	0	350.0	0	BX	8	11.9	0
@2058__2006185	002	B	12/30/2006	00:00	50.3500	7.8833	0	400.0	0	BX	8	11.8	0
@2058__2006185	002	B	12/30/2006	00:00	50.3500	7.8833	0	450.0	0	BX	8	11.8	0
@2058__2007186	001	B	01/08/2007	18:00	50.1167	7.1667	0	0.0	0	BX	0	26.6	0
@2058__2007186	001	B	01/08/2007	18:00	50.1167	7.1667	0	53.0	0	BX	0	26.6	0
@2058__2007186	001	B	01/08/2007	18:00	50.1167	7.1667	0	55.0	0	BX	0	26.1	0
@2058__2007186	001	B	01/08/2007	18:00	50.1167	7.1667	0	60.0	0	BX	0	25.6	0
@2058__2007186	001	B	01/08/2007	18:00	50.1167	7.1667	0	66.0	0	BX	0	25.1	0
@2058__2007186	001	B	01/08/2007	18:00	50.1167	7.1667	0	74.0	0	BX	0	24.6	0
@2058__2007186	001	B	01/08/2007	18:00	50.1167	7.1667	0	81.0	0	BX	0	24.1	0
@2058__2007186	001	B	01/08/2007	18:00	50.1167	7.1667	0	87.0	0	BX	0	23.6	0
@2058__2007186	001	B	01/08/2007	18:00	50.1167	7.1667	0	93.0	0	BX	0	23.1	0
@2058__2007186	001	B	01/08/2007	18:00	50.1167	7.1667	0	100.0	0	BX	0	22.6	0
@2058__2007186	001	B	01/08/2007	18:00	50.1167	7.1667	0	106.0	0	BX	0	22.1	0
@2058__2007186	001	B	01/08/2007	18:00	50.1167	7.1667	0	112.0	0	BX	0	21.6	0
@2058__2007186	001	B	01/08/2007	18:00	50.1167	7.1667	0	118.0	0	BX	0	21.1	0
@2058__2007186	001	B	01/08/2007	18:00	50.1167	7.1667	0	124.0	0	BX	0	20.6	0
@2058__2007186	001	B	01/08/2007	18:00	50.1167	7.1667	0	128.0	0	BX	0	20.1	0
@2058__2007186	001	B	01/08/2007	18:00	50.1167	7.1667	0	132.0	0	BX	0	19.6	0
@2058__2007186	001	B	01/08/2007	18:00	50.1167	7.1667	0	137.0	0	BX	0	19.1	0
@2058__2007186	001	B	01/08/2007	18:00	50.1167	7.1667	0	140.0	0	BX	0	18.6	0
@2058__2007186	001	B	01/08/2007	18:00	50.1167	7.1667	0	144.0	0	BX	0	18.1	0
@2058__2007186	001	B	01/08/2007	18:00	50.1167	7.1667	0	147.0	0	BX	0	17.6	0
@2058__2007186	001	B	01/08/2007	18:00	50.1167	7.1667	0	153.0	0	BX	0	17.1	0
@2058__2007186	001	B	01/08/2007	18:00	50.1167	7.1667	0	163.0	0	BX	0	16.6	0
@2058__2007186	001	B	01/08/2007	18:00	50.1167	7.1667	0	170.0	0	BX	0	16.1	0
@2058__2007186	001	B	01/08/2007	18:00	50.1167	7.1667	0	180.0	0	BX	0	15.6	0
@2058__2007186	001	B	01/08/2007	18:00	50.1167	7.1667	0	188.0	0	BX	0	15.1	0
@2058__2007186	001	B	01/08/2007	18:00	50.1167	7.1667	0	198.0	0	BX	0	14.6	0
@2058__2007186	001	B	01/08/2007	18:00	50.1167	7.1667	0	200.0	0	BX	0	14.4	0
@2058__2007186	001	B	01/08/2007	18:00	50.1167	7.1667	0	232.0	0	BX	0	13.9	0
@2058__2007186	001	B	01/08/2007	18:00	50.1167	7.1667	0	257.0	0	BX	0	13.4	0
@2058__2007186	001	B	01/08/2007	18:00	50.1167	7.1667	0	285.0	0	BX	0	12.9	0
@2058__2007186	001	B	01/08/2007	18:00	50.1167	7.1667	0	300.0	0	BX	0	12.6	0
@2058__2007186	001	B	01/08/2007	18:00	50.1167	7.1667	0	369.0	0	BX	0	12.1	0
@2058__2007186	001	B	01/08/2007	18:00	50.1167	7.1667	0	400.0	0	BX	0	11.9	0
@2058__2007186	001	B	01/08/2007	18:00	50.1167	7.1667	0	450.0	0	BX	0	11.6	0
@2058__2007186	002	B	01/09/2007	00:00	50.6667	8.3167	0	0.0	0	BX	8	25.9	0
@2058__2007186	002	B	01/09/2007	00:00	50.6667	8.3167	0	90.0	0	BX	8	25.9	0
@2058__2007186	002	B	01/09/2007	00:00	50.6667	8.3167	0	94.0	0	BX	8	25.4	0
@2058__2007186	002	B	01/09/2007	00:00	50.6667	8.3167	0	96.0	0	BX	8	24.9	0
@2058__2007186	002	B	01/09/2007	00:00	50.6667	8.3167	0	97.0	0	BX	8	24.4	0
@2058__2007186	002	B	01/09/2007	00:00	50.6667	8.3167	0	98.0	0	BX	8	23.9	0
@2058__2007186	002	B	01/09/2007	00:00	50.6667	8.3167	0	99.0	0	BX	8	23.4	0
@2058__2007186	002	B	01/09/2007	00:00	50.6667	8.3167	0	100.0	0	BX	8	22.9	0
@2058__2007186	002	B	01/09/2007	00:00	50.6667	8.3167	0	102.0	0	BX	8	22.4	0
@2058__2007186	002	B	01/09/2007	00:00	50.6667	8.3167	0	103.0	0	BX	8	21.9	0
@2058__2007186	002	B	01/09/2007	00:00	50.6667	8.3167	0	105.0	0	BX	8	21.4	0
@2058__2007186	002	B	01/09/2007	00:00	50.6667	8.3167	0	108.0	0	BX	8	20.9	0
@2058__2007186	002	B	01/09/2007	00:00	50.6667	8.3167	0	110.0	0	BX	8	20.4	0
@2058__2007186	002	B	01/09/2007	00:00	50.6667	8.3167	0	123.0	0	BX	8	19.9	0
@2058__2007186	002	B	01/09/2007	00:00	50.6667	8.3167	0	130.0	0	BX	8	19.4	0
@2058__2007186	002	B	01/09/2007	00:00	50.6667	8.3167	0	138.0	0	BX	8	18.9	0
@2058__2007186	002	B	01/09/2007	00:00	50.6667	8.3167	0	149.0	0	BX	8	18.4	0
@2058__2007186	002	B	01/09/2007	00:00	50.6667	8.3167	0	153.0	0	BX	8	17.9	0
@2058__2007186	002	B	01/09/2007	00:00	50.6667	8.3167	0	166.0	0	BX	8	17.4	0
@2058__2007186	002	B	01/09/2007	00:00	50.6667	8.3167	0	169.0	0	BX	8	16.9	0
@2058__2007186	002	B	01/09/2007	00:00	50.6667	8.3167	0	178.0	0	BX	8	16.4	0
@2058__2007186	002	B	01/09/2007	00:00	50.6667	8.3167	0	184.0	0	BX	8	15.9	0
@2058__2007186	002	B	01/09/2007	00:00	50.6667	8.3167	0	191.0	0	BX	8	15.4	0
@2058__2007186	002	B	01/09/2007	00:00	50.6667	8.3167	0	192.0	0	BX	8	14.9	0
@2058__2007186	002	B	01/09/2007	00:00	50.6667	8.3167	0	200.0	0	BX	8	14.4	0
@2058__2007186	002	B	01/09/2007	00:00	50.6667	8.3167	0	207.0	0	BX	8	13.9	0
@2058__2007186	002	B	01/09/2007	00:00	50.6667	8.3167	0	213.0	0	BX	8	13.4	0
@2058__2007186	002	B	01/09/2007	00:00	50.6667	8.3167	0	231.0	0	BX	8	12.9	0
@2058__2007186	002	B	01/09/2007	00:00	50.6667	8.3167	0	254.0	0	BX	8	12.4	0
@2058__2007186	002	B	01/09/2007	00:00	50.6667	8.3167	0	300.0	0	BX	8	12.1	0
@2058__2007186	002	B	01/09/2007	00:00	50.6667	8.3167	0	306.0	0	BX	8	11.9	0
@2058__2007186	002	B	01/09/2007	00:00	50.6667	8.3167	0	320.0	0	BX	8	11.4	0
@2058__2007186	002	B	01/09/2007	00:00	50.6667	8.3167	0	329.0	0	BX	8	11.9	0
@2058__2007186	002	B	01/09/2007	00:00	50.6667	8.3167	0	370.0	0	BX	8	11.4	0
@2058__2007186	002	B	01/09/2007	00:00	50.6667	8.3167	0	400.0	0	BX	8	11.1	0
@2058__2007186	002	B	01/09/2007	00:00	50.6667	8.3167	0	410.0	0	BX	8	11.4	0
@2058__2007186	002	B	01/09/2007	00:00	50.6667	8.3167	0	416.0	0	BX	8	11.9	0
@2058__2007186	002	B	01/09/2007	00:00	50.6667	8.3167	0	450.0	0	BX	8	11.9	0
@2086__1986187	001	B	11/13/1986	12:00	54.1333	9.7167	0	0.0	0	BX	0	28.72	0
@2086__1986187	001	B	11/13/1986	12:00	54.1333	9.7167	0	34.0	0	BX	0	28.39	0
@2086__1986187	001	B	11/13/1986	12:00	54.1333	9.7167	0	37.0	0	BX	0	27.50	0
@2086__1986187	001	B	11/13/1986	12:00	54.1333	9.7167	0	88.0	0	BX	0	26.28	0
@2086__1986187	001	B	11/13/1986	12:00	54.1333	9.7167	0	98.0	0	BX	0	26.28	0
@2086__1986187	001	B	11/13/1986	12:00	54.1333	9.7167	0	113.0	0	BX	0	25.00	0
@2086__1986187	001	B	11/13/1986	12:00	54.1333	9.7167	0	119.0	0	BX	0	25.00	0
@2086__1986187	001	B	11/13/1986	12:00	54.1333	9.7167	0	152.0	0	BX	0	22.22	0
@2086__1986187	001	B	11/13/1986	12:00	54.1333	9.7167	0	171.0	0	BX	0	19.44	0
@2086__1986187	001	B	11/13/1986	12:00	54.1333	9.7167	0	207.0	0	BX	0	16.67	0
@2086__1986187	001	B	11/13/1986	12:00	54.1333	9.7167	0	232.0	0	BX	0	15.00	0
@2086__1986187	001	B	11/13/1986	12:00	54.1333	9.7167	0	244.0	0	BX	0	14.72	0
@2086__1986187	001	B	11/13/1986	12:00	54.1333	9.7167	0	247.0	0	BX	0	15.00	0
@2086__1986187	001	B	11/13/1986	12:00	54.1333	9.7167	0	274.0	0	BX	0	14.83	0
@2086__1986187	001	B	11/13/1986	12:00	54.1333	9.7167	0	280.0	0	BX	0	14.83	0
@2086__1986187	001	B	11/13/1986	12:00	54.1333	9.7167	0	366.0	0	BX	0	12.28	0
@2086__1986187	001	B	11/13/1986	12:00	54.1333	9.7167	0	378.0	0	BX	0	12.44	0
@2086__1986187	001	B	11/13/1986	12:00	54.1333	9.7167	0	390.0	0	BX	0	12.22	0
@2086__1986187	001	B	11/13/1986	12:00	54.1333	9.7167	0	405.0	0	BX	0	12.22	0
@2086__1986187	001	B	11/13/1986	12:00	54.1333	9.7167	0	457.0	0	BX	0	11.78	0
@2086__1986187	002	B	11/13/1986	18:00	52.8200	8.7500	0	0.0	0	BX	0	23.73	0
@2086__1986187	002	B	11/13/1986	18:00	52.8200	8.7500	0	34.0	0	BX	0	23.73	0
@2086__1986187	002	B	11/13/1986	18:00	52.8200	8.7500	0	43.0	0	BX	0	23.39	0
@2086__1986187	002	B	11/13/1986	18:00	52.8200	8.7500	0	58.0	0	BX	0	22.43	0
@2086__1986187	002	B	11/13/1986	18:00	52.8200	8.7500	0	82.0	0	BX	0	21.15	0
@2086__1986187	002	B	11/13/1986	18:00	52.8200	8.7500	0	96.0	0	BX	0	20.51	0
@2086__1986187	002	B	11/13/1986	18:00	52.8200	8.7500	0	108.0	0	BX	0	20.48	0
@2086__1986187	002	B	11/13/1986	18:00	52.8200	8.7500	0	112.0	0	BX	0	20.35	0
@2086__1986187	002	B	11/13/1986	18:00	52.8200	8.7500	0	120.0	0	BX	0	19.79	0
@2086__1986187	002	B	11/13/1986	18:00	52.8200	8.7500	0	148.0	0	BX	0	19.03	0
@2086__1986187	002	B	11/13/1986	18:00	52.8200	8.7500	0	151.0	0	BX	0	18.83	0
@2086__1986187	002	B	11/13/1986	18:00	52.8200	8.7500	0	167.0	0	BX	0	18.42	0
@2086__1986187	002	B	11/13/1986	18:00	52.8200	8.7500	0	182.0	0	BX	0	17.41	0
@2086__1986187	002	B	11/13/1986	18:00	52.8200	8.7500	0	200.0	0	BX	0	16.64	0
@2086__1986187	002	B	11/13/1986	18:00	52.8200	8.7500	0	223.0	0	BX	0	14.85	0
@2086__1986187	002	B	11/13/1986	18:00	52.8200	8.7500	0	238.0	0	BX	0	14.16	0
@2086__1986187	002	B	11/13/1986	18:00	52.8200	8.7500	0	248.0	0	BX	0	13.50	0
@2086__1986187	002	B	11/13/1986	18:00	52.8200	8.7500	0	276.0	0	BX	0	12.45	0
@2086__1986187	002	B	11/13/1986	18:00	52.8200	8.7500	0	289.0	0	BX	0	11.73	0
@2086__1986187	002	B	11/13/1986	18:00	52.8200	8.7500	0	307.0	0	BX	0	10.91	0
@2086__1986187	002	B	11/13/1986	18:00	52.8200	8.7500	0	343.0	0	BX	0	10.00	0
@2086__1986187	002	B	11/13/1986	18:00	52.8200	8.7500	0	356.0	0	BX	0	9.48	0
@2086__1986187	002	B	11/13/1986	18:00	52.8200	8.7500	0	414.0	0	BX	0	8.48	0
@2086__1986187	002	B	11/13/1986	18:00	52.8200	8.7500	0	446.0	0	BX	0	7.71	0
@2086__1986187	002	B	11/13/1986	18:00	52.8200	8.7500	0	460.0	0	BX	0	7.55	0
@2086__1986187	003	B	11/14/1986	00:00	52.0833	7.4167	0	0.0	0	BX	8	27.83	0
@2086__1986187	003	B	11/14/1986	00:00	52.0833	7.4167	0	34.0	0	BX	8	27.83	0
@2086__1986187	003	B	11/14/1986	00:00	52.0833	7.4167	0	85.0	0	BX	8	25.00	0
@2086__1986187	003	B	11/14/1986	00:00	52.0833	7.4167	0	137.0	0	BX	8	22.22	0
@2086__1986187	003	B	11/14/1986	00:00	52.0833	7.4167	0	168.0	0	BX	8	19.44	0
@2086__1986187	003	B	11/14/1986	00:00	52.0833	7.4167	0	195.0	0	BX	8	16.67	0
@2086__1986187	003	B	11/14/1986	00:00	52.0833	7.4167	0	244.0	0	BX	8	13.89	0
@2086__1986187	003	B	11/14/1986	00:00	52.0833	7.4167	0	262.0	0	BX	8	12.89	0
@2086__1986187	003	B	11/14/1986	00:00	52.0833	7.4167	0	271.0	0	BX	8	12.89	0
@2086__1986187	003	B	11/14/1986	00:00	52.0833	7.4167	0	277.0	0	BX	8	12.61	0
@2086__1986187	003	B	11/14/1986	00:00	52.0833	7.4167	0	290.0	0	BX	8	12.61	0
@2086__1986187	003	B	11/14/1986	00:00	52.0833	7.4167	0	351.0	0	BX	8	11.78	0
@2086__1986187	003	B	11/14/1986	00:00	52.0833	7.4167	0	366.0	0	BX	8	11.78	0
@2086__1986187	003	B	11/14/1986	00:00	52.0833	7.4167	0	384.0	0	BX	8	11.56	0
@2086__1986187	003	B	11/14/1986	00:00	52.0833	7.4167	0	390.0	0	BX	8	11.22	0
@2086__1986187	003	B	11/14/1986	00:00	52.0833	7.4167	0	457.0	0	BX	8	10.72	0
@2086__1986187	004	B	11/14/1986	06:00	51.6700	5.8800	0	0.0	0	BX	0	22.92	0
@2086__1986187	004	B	11/14/1986	06:00	51.6700	5.8800	0	10.0	0	BX	0	22.90	0
@2086__1986187	004	B	11/14/1986	06:00	51.6700	5.8800	0	21.0	0	BX	0	22.36	0
@2086__1986187	004	B	11/14/1986	06:00	51.6700	5.8800	0	26.0	0	BX	0	21.10	0
@2086__1986187	004	B	11/14/1986	06:00	51.6700	5.8800	0	30.0	0	BX	0	20.71	0
@2086__1986187	004	B	11/14/1986	06:00	51.6700	5.8800	0	47.0	0	BX	0	20.30	0
@2086__1986187	004	B	11/14/1986	06:00	51.6700	5.8800	0	63.0	0	BX	0	19.39	0
@2086__1986187	004	B	11/14/1986	06:00	51.6700	5.8800	0	74.0	0	BX	0	18.45	0
@2086__1986187	004	B	11/14/1986	06:00	51.6700	5.8800	0	119.0	0	BX	0	16.57	0
@2086__1986187	004	B	11/14/1986	06:00	51.6700	5.8800	0	128.0	0	BX	0	16.49	0
@2086__1986187	004	B	11/14/1986	06:00	51.6700	5.8800	0	153.0	0	BX	0	15.43	0
@2086__1986187	004	B	11/14/1986	06:00	51.6700	5.8800	0	167.0	0	BX	0	15.07	0
@2086__1986187	004	B	11/14/1986	06:00	51.6700	5.8800	0	184.0	0	BX	0	14.11	0
@2086__1986187	004	B	11/14/1986	06:00	51.6700	5.8800	0	212.0	0	BX	0	12.94	0
@2086__1986187	004	B	11/14/1986	06:00	51.6700	5.8800	0	229.0	0	BX	0	12.30	0
@2086__1986187	004	B	11/14/1986	06:00	51.6700	5.8800	0	241.0	0	BX	0	12.14	0
@2086__1986187	004	B	11/14/1986	06:00	51.6700	5.8800	0	283.0	0	BX	0	10.80	0
@2086__1986187	004	B	11/14/1986	06:00	51.6700	5.8800	0	319.0	0	BX	0	9.97	0
@2086__1986187	004	B	11/14/1986	06:00	51.6700	5.8800	0	331.0	0	BX	0	9.92	0
@2086__1986187	004	B	11/14/1986	06:00	51.6700	5.8800	0	359.0	0	BX	0	9.40	0
@2086__1986187	004	B	11/14/1986	06:00	51.6700	5.8800	0	371.0	0	BX	0	8.95	0
@2086__1986187	004	B	11/14/1986	06:00	51.6700	5.8800	0	401.0	0	BX	0	8.72	0
@2086__1986187	004	B	11/14/1986	06:00	51.6700	5.8800	0	414.0	0	BX	0	8.37	0
@2086__1986187	004	B	11/14/1986	06:00	51.6700	5.8800	0	455.0	0	BX	0	7.71	0
@2091__1970188	001	B	04/23/1970	00:00	50.0200	5.2200	0	0.0	0	BX	0	29.89	0
@2091__1970188	001	B	04/23/1970	00:00	50.0200	5.2200	0	24.0	0	BX	0	29.94	0
@2091__1970188	001	B	04/23/1970	00:00	50.0200	5.2200	0	33.0	0	BX	0	29.83	0
@2091__1970188	001	B	04/23/1970	00:00	50.0200	5.2200	0	37.0	0	BX	0	29.56	0
@2091__1970188	001	B	04/23/1970	00:00	50.0200	5.2200	0	41.0	0	BX	0	28.67	0
@2091__1970188	001	B	04/23/1970	00:00	50.0200	5.2200	0	46.0	0	BX	0	28.44	0
@2091__1970188	001	B	04/23/1970	00:00	50.0200	5.2200	0	47.0	0	BX	0	28.17	0
@2091__1970188	001	B	04/23/1970	00:00	50.0200	5.2200	0	53.0	0	BX	0	27.83	0
@2091__1970188	001	B	04/23/1970	00:00	50.0200	5.2200	0	57.0	0	BX	0	27.04	0
@2091__1970188	001	B	04/23/1970	00:00	50.0200	5.2200	0	63.0	0	BX	0	26.83	0
@2091__1970188	001	B	04/23/1970	00:00	50.0200	5.2200	0	65.0	0	BX	0	26.61	0
@2091__1970188	001	B	04/23/1970	00:00	50.0200	5.2200	0	71.0	0	BX	0	26.61	0
@2091__1970188	001	B	04/23/1970	00:00	50.0200	5.2200	0	73.0	0	BX	0	26.98	0
@2091__1970188	001	B	04/23/1970	00:00	50.0200	5.2200	0	77.0	0	BX	0	26.98	0
@2091__1970188	001	B	04/23/1970	00:00	50.0200	5.2200	0	78.0	0	BX	0	26.83	0
@2091__1970188	001	B	04/23/1970	00:00	50.0200	5.2200	0	82.0	0	BX	0	26.67	0
@2091__1970188	001	B	04/23/1970	00:00	50.0200	5.2200	0	85.0	0	BX	0	25.56	0
@2091__1970188	001	B	04/23/1970	00:00	50.0200	5.2200	0	88.0	0	BX	0	25.34	0
@2091__1970188	001	B	04/23/1970	00:00	50.0200	5.2200	0	92.0	0	BX	0	24.44	0
@2091__1970188	001	B	04/23/1970	00:00	50.0200	5.2200	0	95.0	0	BX	0	24.39	0
@2091__1970188	001	B	04/23/1970	00:00	50.0200	5.2200	0	99.0	0	BX	0	24.13	0
@2091__1970188	001	B	04/23/1970	00:00	50.0200	5.2200	0	100.0	0	BX	0	23.60	0
@2091__1970188	001	B	04/23/1970	00:00	50.0200	5.2200	0	104.0	0	BX	0	23.49	0
@2091__1970188	001	B	04/23/1970	00:00	50.0200	5.2200	0	114.0	0	BX	0	22.96	0
@2091__1970188	001	B	04/23/1970	00:00	50.0200	5.2200	0	115.0	0	BX	0	22.59	0
@2091__1970188	001	B	04/23/1970	00:00	50.0200	5.2200	0	120.0	0	BX	0	22.22	0
@2091__1970188	001	B	04/23/1970	00:00	50.0200	5.2200	0	121.0	0	BX	0	21.62	0
@2091__1970188	001	B	04/23/1970	00:00	50.0200	5.2200	0	125.0	0	BX	0	21.46	0
@2091__1970188	001	B	04/23/1970	00:00	50.0200	5.2200	0	126.0	0	BX	0	21.31	0
@2091__1970188	001	B	04/23/1970	00:00	50.0200	5.2200	0	129.0	0	BX	0	21.26	0
@2091__1970188	001	B	04/23/1970	00:00	50.0200	5.2200	0	134.0	0	BX	0	20.56	0
@2091__1970188	001	B	04/23/1970	00:00	50.0200	5.2200	0	136.0	0	BX	0	19.55	0
@2091__1970188	001	B	04/23/1970	00:00	50.0200	5.2200	0	145.0	0	BX	0	18.38	0
@2091__1970188	001	B	04/23/1970	00:00	50.0200	5.2200	0	147.0	0	BX	0	17.35	0
@2091__1970188	001	B	04/23/1970	00:00	50.0200	5.2200	0	150.0	0	BX	0	16.49	0
@2091__1970188	001	B	04/23/1970	00:00	50.0200	5.2200	0	153.0	0	BX	0	16.09	0
@2091__1970188	001	B	04/23/1970	00:00	50.0200	5.2200	0	158.0	0	BX	0	16.05	0
@2091__1970188	001	B	04/23/1970	00:00	50.0200	5.2200	0	162.0	0	BX	0	15.68	0
@2091__1970188	001	B	04/23/1970	00:00	50.0200	5.2200	0	167.0	0	BX	0	15.53	0
@2091__1970188	001	B	04/23/1970	00:00	50.0200	5.2200	0	180.0	0	BX	0	14.85	0
@2091__1970188	001	B	04/23/1970	00:00	50.0200	5.2200	0	183.0	0	BX	0	14.49	0
@2091__1970188	001	B	04/23/1970	00:00	50.0200	5.2200	0	208.0	0	BX	0	14.24	0
@2091__1970188	001	B	04/23/1970	00:00	50.0200	5.2200	0	223.0	0	BX	0	14.24	0
@2091__1970188	001	B	04/23/1970	00:00	50.0200	5.2200	0	231.0	0	BX	0	13.74	0
@2091__1970188	001	B	04/23/1970	00:00	50.0200	5.2200	0	239.0	0	BX	0	12.80	0
@2091__1970188	001	B	04/23/1970	00:00	50.0200	5.2200	0	242.0	0	BX	0	12.68	0
@2091__1970188	001	B	04/23/1970	00:00	50.0200	5.2200	0	262.0	0	BX	0	12.63	0
@2091__1970188	001	B	04/23/1970	00:00	50.0200	5.2200	0	281.0	0	BX	0	12.42	0
@2091__1970188	001	B	04/23/1970	00:00	50.0200	5.2200	0	290.0	0	BX	0	12.15	0
@2091__1970188	001	B	04/23/1970	00:00	50.0200	5.2200	0	308.0	0	BX	0	12.05	0
@2091__1970188	001	B	04/23/1970	00:00	50.0200	5.2200	0	315.0	0	BX	0	11.89	0
@2091__1970188	001	B	04/23/1970	00:00	50.0200	5.2200	0	354.0	0	BX	0	11.87	0
@2091__1970188	001	B	04/23/1970	00:00	50.0200	5.2200	0	360.0	0	BX	0	11.72	0
@2091__1970188	001	B	04/23/1970	00:00	50.0200	5.2200	0	369.0	0	BX	0	11.72	0
@2091__1970188	001	B	04/23/1970	00:00	50.0200	5.2200	0	376.0	0	BX	0	11.57	0
@2091__1970188	001	B	04/23/1970	00:00	50.0200	5.2200	0	412.0	0	BX	0	11.36	0
@2091__1970188	001	B	04/23/1970	00:00	50.0200	5.2200	0	416.0	0	BX	0	11.24	0
@2091__1970188	001	B	04/23/1970	00:00	50.0200	5.2200	0	429.0	0	BX	0	11.21	0
@2091__1970188	001	B	04/23/1970	00:00	50.0200	5.2200	0	441.0	0	BX	0	10.95	0
@2091__1970188	001	B	04/23/1970	00:00	50.0200	5.2200	0	452.0	0	BX	0	10.95	0
@2091__1970188	001	B	04/23/1970	00:00	50.0200	5.2200	0	457.0	0	BX	0	10.90	0
@2091__1970188	002	B	04/23/1970	05:10	50.5300	6.0800	0	0.0	0	BX	0	30.17	0
@2091__1970188	002	B	04/23/1970	05:10	50.5300	6.0800	0	17.0	0	BX	0	30.17	0
@2091__1970188	002	B	04/23/1970	05:10	50.5300	6.0800	0	20.0	0	BX	0	30.00	0
@2091__1970188	002	B	04/23/1970	05:10	50.5300	6.0800	0	21.0	0	BX	0	29.72	0
@2091__1970188	002	B	04/23/1970	05:10	50.5300	6.0800	0	29.0	0	BX	0	29.28	0
@2091__1970188	002	B	04/23/1970	05:10	50.5300	6.0800	0	41.0	0	BX	0	29.00	0
@2091__1970188	002	B	04/23/1970	05:10	50.5300	6.0800	0	42.0	0	BX	0	28.78	0
@2091__1970188	002	B	04/23/1970	05:10	50.5300	6.0800	0	49.0	0	BX	0	28.67	0
@2091__1970188	002	B	04/23/1970	05:10	50.5300	6.0800	0	52.0	0	BX	0	28.39	0
@2091__1970188	002	B	04/23/1970	05:10	50.5300	6.0800	0	55.0	0	BX	0	28.33	0
@2091__1970188	002	B	04/23/1970	05:10	50.5300	6.0800	0	58.0	0	BX	0	28.11	0
@2091__1970188	002	B	04/23/1970	05:10	50.5300	6.0800	0	62.0	0	BX	0	27.57	0
@2091__1970188	002	B	04/23/1970	05:10	50.5300	6.0800	0	65.0	0	BX	0	27.51	0
@2091__1970188	002	B	04/23/1970	05:10	50.5300	6.0800	0	67.0	0	BX	0	27.14	0
@2091__1970188	002	B	04/23/1970	05:10	50.5300	6.0800	0	76.0	0	BX	0	26.83	0
@2091__1970188	002	B	04/23/1970	05:10	50.5300	6.0800	0	78.0	0	BX	0	26.61	0
@2091__1970188	002	B	04/23/1970	05:10	50.5300	6.0800	0	82.0	0	BX	0	26.51	0
@2091__1970188	002	B	04/23/1970	05:10	50.5300	6.0800	0	84.0	0	BX	0	26.03	0
@2091__1970188	002	B	04/23/1970	05:10	50.5300	6.0800	0	87.0	0	BX	0	25.71	0
@2091__1970188	002	B	04/23/1970	05:10	50.5300	6.0800	0	90.0	0	BX	0	25.61	0
@2091__1970188	002	B	04/23/1970	05:10	50.5300	6.0800	0	94.0	0	BX	0	24.97	0
@2091__1970188	002	B	04/23/1970	05:10	50.5300	6.0800	0	95.0	0	BX	0	24.87	0
@2091__1970188	002	B	04/23/1970	05:10	50.5300	6.0800	0	106.0	0	BX	0	24.81	0
@2091__1970188	002	B	04/23/1970	05:10	50.5300	6.0800	0	108.0	0	BX	0	24.23	0
@2091__1970188	002	B	04/23/1970	05:10	50.5300	6.0800	0	113.0	0	BX	0	24.07	0
@2091__1970188	002	B	04/23/1970	05:10	50.5300	6.0800	0	119.0	0	BX	0	23.28	0
@2091__1970188	002	B	04/23/1970	05:10	50.5300	6.0800	0	121.0	0	BX	0	22.59	0
@2091__1970188	002	B	04/23/1970	05:10	50.5300	6.0800	0	122.0	0	BX	0	22.54	0
@2091__1970188	002	B	04/23/1970	05:10	50.5300	6.0800	0	125.0	0	BX	0	21.41	0
@2091__1970188	002	B	04/23/1970	05:10	50.5300	6.0800	0	128.0	0	BX	0	21.01	0
@2091__1970188	002	B	04/23/1970	05:10	50.5300	6.0800	0	132.0	0	BX	0	20.86	0
@2091__1970188	002	B	04/23/1970	05:10	50.5300	6.0800	0	134.0	0	BX	0	20.96	0
@2091__1970188	002	B	04/23/1970	05:10	50.5300	6.0800	0	137.0	0	BX	0	20.96	0
@2091__1970188	002	B	04/23/1970	05:10	50.5300	6.0800	0	139.0	0	BX	0	20.15	0
@2091__1970188	002	B	04/23/1970	05:10	50.5300	6.0800	0	143.0	0	BX	0	19.90	0
@2091__1970188	002	B	04/23/1970	05:10	50.5300	6.0800	0	146.0	0	BX	0	19.19	0
@2091__1970188	002	B	04/23/1970	05:10	50.5300	6.0800	0	149.0	0	BX	0	18.94	0
@2091__1970188	002	B	04/23/1970	05:10	50.5300	6.0800	0	150.0	0	BX	0	18.48	0
@2091__1970188	002	B	04/23/1970	05:10	50.5300	6.0800	0	154.0	0	BX	0	18.23	0
@2091__1970188	002	B	04/23/1970	05:10	50.5300	6.0800	0	157.0	0	BX	0	17.37	0
@2091__1970188	002	B	04/23/1970	05:10	50.5300	6.0800	0	165.0	0	BX	0	16.52	0
@2091__1970188	002	B	04/23/1970	05:10	50.5300	6.0800	0	167.0	0	BX	0	16.01	0
@2091__1970188	002	B	04/23/1970	05:10	50.5300	6.0800	0	170.0	0	BX	0	15.81	0
@2091__1970188	002	B	04/23/1970	05:10	50.5300	6.0800	0	171.0	0	BX	0	15.81	0
@2091__1970188	002	B	04/23/1970	05:10	50.5300	6.0800	0	175.0	0	BX	0	15.40	0
@2091__1970188	002	B	04/23/1970	05:10	50.5300	6.0800	0	180.0	0	BX	0	15.15	0
@2091__1970188	002	B	04/23/1970	05:10	50.5300	6.0800	0	190.0	0	BX	0	15.13	0
@2091__1970188	002	B	04/23/1970	05:10	50.5300	6.0800	0	191.0	0	BX	0	14.95	0
@2091__1970188	002	B	04/23/1970	05:10	50.5300	6.0800	0	197.0	0	BX	0	14.75	0
@2091__1970188	002	B	04/23/1970	05:10	50.5300	6.0800	0	202.0	0	BX	0	13.89	0
@2091__1970188	002	B	04/23/1970	05:10	50.5300	6.0800	0	207.0	0	BX	0	13.59	0
@2091__1970188	002	B	04/23/1970	05:10	50.5300	6.0800	0	211.0	0	BX	0	13.46	0
@2091__1970188	002	B	04/23/1970	05:10	50.5300	6.0800	0	213.0	0	BX	0	12.98	0
@2091__1970188	002	B	04/23/1970	05:10	50.5300	6.0800	0	215.0	0	BX	0	12.78	0
@2091__1970188	002	B	04/23/1970	05:10	50.5300	6.0800	0	225.0	0	BX	0	12.58	0
@2091__1970188	002	B	04/23/1970	05:10	50.5300	6.0800	0	240.0	0	BX	0	12.58	0
@2091__1970188	002	B	04/23/1970	05:10	50.5300	6.0800	0	247.0	0	BX	0	12.32	0
@2091__1970188	002	B	04/23/1970	05:10	50.5300	6.0800	0	270.0	0	BX	0	12.07	0
@2091__1970188	002	B	04/23/1970	05:10	50.5300	6.0800	0	291.0	0	BX	0	12.07	0
@2091__1970188	002	B	04/23/1970	05:10	50.5300	6.0800	0	292.0	0	BX	0	12.17	0
@2091__1970188	002	B	04/23/1970	05:10	50.5300	6.0800	0	304.0	0	BX	0	12.22	0
@2091__1970188	002	B	04/23/1970	05:10	50.5300	6.0800	0	306.0	0	BX	0	12.53	0
@2091__1970188	002	B	04/23/1970	05:10	50.5300	6.0800	0	311.0	0	BX	0	12.63	0
@2091__1970188	002	B	04/23/1970	05:10	50.5300	6.0800	0	320.0	0	BX	0	12.63	0
@2091__1970188	002	B	04/23/1970	05:10	50.5300	6.0800	0	321.0	0	BX	0	12.47	0
@2091__1970188	002	B	04/23/1970	05:10	50.5300	6.0800	0	333.0	0	BX	0	12.53	0
@2091__1970188	002	B	04/23/1970	05:10	50.5300	6.0800	0	341.0	0	BX	0	12.22	0
@2091__1970188	002	B	04/23/1970	05:10	50.5300	6.0800	0	345.0	0	BX	0	12.07	0
@2091__1970188	002	B	04/23/1970	05:10	50.5300	6.0800	0	346.0	0	BX	0	11.87	0
@2091__1970188	002	B	04/23/1970	05:10	50.5300	6.0800	0	352.0	0	BX	0	11.52	0
@2091__1970188	002	B	04/23/1970	05:10	50.5300	6.0800	0	354.0	0	BX	0	11.29	0
@2091__1970188	002	B	04/23/1970	05:10	50.5300	6.0800	0	360.0	0	BX	0	11.26	0
@2091__1970188	002	B	04/23/1970	05:10	50.5300	6.0800	0	363.0	0	BX	0	11.11	0
@2091__1970188	002	B	04/23/1970	05:10	50.5300	6.0800	0	381.0	0	BX	0	10.95	0
@2091__1970188	002	B	04/23/1970	05:10	50.5300	6.0800	0	399.0	0	BX	0	11.08	0
@2091__1970188	002	B	04/23/1970	05:10	50.5300	6.0800	0	407.0	0	BX	0	11.08	0
@2091__1970188	002	B	04/23/1970	05:10	50.5300	6.0800	0	408.0	0	BX	0	10.93	0
@2091__1970188	002	B	04/23/1970	05:10	50.5300	6.0800	0	419.0	0	BX	0	10.90	0
@2091__1970188	002	B	04/23/1970	05:10	50.5300	6.0800	0	423.0	0	BX	0	10.58	0
@2091__1970188	002	B	04/23/1970	05:10	50.5300	6.0800	0	432.0	0	BX	0	10.53	0
@2091__1970188	002	B	04/23/1970	05:10	50.5300	6.0800	0	443.0	0	BX	0	10.34	0
@2091__1970188	002	B	04/23/1970	05:10	50.5300	6.0800	0	444.0	0	BX	0	10.24	0
@2091__1970188	002	B	04/23/1970	05:10	50.5300	6.0800	0	445.0	0	BX	0	10.21	0
@2091__1970188	002	B	04/23/1970	05:10	50.5300	6.0800	0	457.0	0	BX	0	10.21	0
@2091__1970188	003	B	04/23/1970	12:00	51.0500	7.1200	0	0.0	0	BX	0	30.14	0
@2091__1970188	003	B	04/23/1970	12:00	51.0500	7.1200	0	18.0	0	BX	0	30.14	0
@2091__1970188	003	B	04/23/1970	12:00	51.0500	7.1200	0	30.0	0	BX	0	29.86	0
@2091__1970188	003	B	04/23/1970	12:00	51.0500	7.1200	0	39.0	0	BX	0	29.81	0
@2091__1970188	003	B	04/23/1970	12:00	51.0500	7.1200	0	47.0	0	BX	0	29.53	0
@2091__1970188	003	B	04/23/1970	12:00	51.0500	7.1200	0	55.0	0	BX	0	29.47	0
@2091__1970188	003	B	04/23/1970	12:00	51.0500	7.1200	0	62.0	0	BX	0	29.14	0
@2091__1970188	003	B	04/23/1970	12:00	51.0500	7.1200	0	71.0	0	BX	0	29.14	0
@2091__1970188	003	B	04/23/1970	12:00	51.0500	7.1200	0	75.0	0	BX	0	29.08	0
@2091__1970188	003	B	04/23/1970	12:00	51.0500	7.1200	0	78.0	0	BX	0	28.92	0
@2091__1970188	003	B	04/23/1970	12:00	51.0500	7.1200	0	84.0	0	BX	0	28.47	0
@2091__1970188	003	B	04/23/1970	12:00	51.0500	7.1200	0	87.0	0	BX	0	28.08	0
@2091__1970188	003	B	04/23/1970	12:00	51.0500	7.1200	0	95.0	0	BX	0	27.86	0
@2091__1970188	003	B	04/23/1970	12:00	51.0500	7.1200	0	98.0	0	BX	0	27.65	0
@2091__1970188	003	B	04/23/1970	12:00	51.0500	7.1200	0	102.0	0	BX	0	27.54	0
@2091__1970188	003	B	04/23/1970	12:00	51.0500	7.1200	0	104.0	0	BX	0	26.96	0
@2091__1970188	003	B	04/23/1970	12:00	51.0500	7.1200	0	109.0	0	BX	0	26.69	0
@2091__1970188	003	B	04/23/1970	12:00	51.0500	7.1200	0	116.0	0	BX	0	25.53	0
@2091__1970188	003	B	04/23/1970	12:00	51.0500	7.1200	0	130.0	0	BX	0	25.45	0
@2091__1970188	003	B	04/23/1970	12:00	51.0500	7.1200	0	137.0	0	BX	0	24.74	0
@2091__1970188	003	B	04/23/1970	12:00	51.0500	7.1200	0	140.0	0	BX	0	24.02	0
@2091__1970188	003	B	04/23/1970	12:00	51.0500	7.1200	0	144.0	0	BX	0	22.05	0
@2091__1970188	003	B	04/23/1970	12:00	51.0500	7.1200	0	147.0	0	BX	0	21.44	0
@2091__1970188	003	B	04/23/1970	12:00	51.0500	7.1200	0	149.0	0	BX	0	21.24	0
@2091__1970188	003	B	04/23/1970	12:00	51.0500	7.1200	0	151.0	0	BX	0	20.73	0
@2091__1970188	003	B	04/23/1970	12:00	51.0500	7.1200	0	157.0	0	BX	0	20.38	0
@2091__1970188	003	B	04/23/1970	12:00	51.0500	7.1200	0	159.0	0	BX	0	19.62	0
@2091__1970188	003	B	04/23/1970	12:00	51.0500	7.1200	0	168.0	0	BX	0	19.42	0
@2091__1970188	003	B	04/23/1970	12:00	51.0500	7.1200	0	174.0	0	BX	0	18.80	0
@2091__1970188	003	B	04/23/1970	12:00	51.0500	7.1200	0	187.0	0	BX	0	18.55	0
@2091__1970188	003	B	04/23/1970	12:00	51.0500	7.1200	0	193.0	0	BX	0	17.95	0
@2091__1970188	003	B	04/23/1970	12:00	51.0500	7.1200	0	197.0	0	BX	0	17.80	0
@2091__1970188	003	B	04/23/1970	12:00	51.0500	7.1200	0	201.0	0	BX	0	17.60	0
@2091__1970188	003	B	04/23/1970	12:00	51.0500	7.1200	0	205.0	0	BX	0	17.10	0
@2091__1970188	003	B	04/23/1970	12:00	51.0500	7.1200	0	208.0	0	BX	0	16.99	0
@2091__1970188	003	B	04/23/1970	12:00	51.0500	7.1200	0	210.0	0	BX	0	16.49	0
@2091__1970188	003	B	04/23/1970	12:00	51.0500	7.1200	0	218.0	0	BX	0	16.16	0
@2091__1970188	003	B	04/23/1970	12:00	51.0500	7.1200	0	222.0	0	BX	0	15.53	0
@2091__1970188	003	B	04/23/1970	12:00	51.0500	7.1200	0	229.0	0	BX	0	15.53	0
@2091__1970188	003	B	04/23/1970	12:00	51.0500	7.1200	0	230.0	0	BX	0	15.28	0
@2091__1970188	003	B	04/23/1970	12:00	51.0500	7.1200	0	244.0	0	BX	0	15.13	0
@2091__1970188	003	B	04/23/1970	12:00	51.0500	7.1200	0	247.0	0	BX	0	14.87	0
@2091__1970188	003	B	04/23/1970	12:00	51.0500	7.1200	0	250.0	0	BX	0	14.82	0
@2091__1970188	003	B	04/23/1970	12:00	51.0500	7.1200	0	253.0	0	BX	0	14.62	0
@2091__1970188	003	B	04/23/1970	12:00	51.0500	7.1200	0	255.0	0	BX	0	14.62	0
@2091__1970188	003	B	04/23/1970	12:00	51.0500	7.1200	0	258.0	0	BX	0	14.42	0
@2091__1970188	003	B	04/23/1970	12:00	51.0500	7.1200	0	266.0	0	BX	0	14.27	0
@2091__1970188	003	B	04/23/1970	12:00	51.0500	7.1200	0	270.0	0	BX	0	14.12	0
@2091__1970188	003	B	04/23/1970	12:00	51.0500	7.1200	0	283.0	0	BX	0	13.89	0
@2091__1970188	003	B	04/23/1970	12:00	51.0500	7.1200	0	287.0	0	BX	0	13.71	0
@2091__1970188	003	B	04/23/1970	12:00	51.0500	7.1200	0	293.0	0	BX	0	13.61	0
@2091__1970188	003	B	04/23/1970	12:00	51.0500	7.1200	0	294.0	0	BX	0	13.41	0
@2091__1970188	003	B	04/23/1970	12:00	51.0500	7.1200	0	298.0	0	BX	0	13.21	0
@2091__1970188	003	B	04/23/1970	12:00	51.0500	7.1200	0	310.0	0	BX	0	13.23	0
@2091__1970188	003	B	04/23/1970	12:00	51.0500	7.1200	0	320.0	0	BX	0	13.18	0
@2091__1970188	003	B	04/23/1970	12:00	51.0500	7.1200	0	322.0	0	BX	0	13.08	0
@2091__1970188	003	B	04/23/1970	12:00	51.0500	7.1200	0	329.0	0	BX	0	13.08	0
@2091__1970188	003	B	04/23/1970	12:00	51.0500	7.1200	0	334.0	0	BX	0	12.93	0
@2091__1970188	003	B	04/23/1970	12:00	51.0500	7.1200	0	339.0	0	BX	0	12.93	0
@2091__1970188	003	B	04/23/1970	12:00	51.0500	7.1200	0	349.0	0	BX	0	12.58	0
@2091__1970188	003	B	04/23/1970	12:00	51.0500	7.1200	0	360.0	0	BX	0	12.55	0
@2091__1970188	003	B	04/23/1970	12:00	51.0500	7.1200	0	367.0	0	BX	0	12.27	0
@2091__1970188	003	B	04/23/1970	12:00	51.0500	7.1200	0	370.0	0	BX	0	12.17	0
@2091__1970188	003	B	04/23/1970	12:00	51.0500	7.1200	0	393.0	0	BX	0	12.17	0
@2091__1970188	003	B	04/23/1970	12:00	51.0500	7.1200	0	395.0	0	BX	0	12.02	0
@2091__1970188	003	B	04/23/1970	12:00	51.0500	7.1200	0	396.0	0	BX	0	11.72	0
@2091__1970188	003	B	04/23/1970	12:00	51.0500	7.1200	0	400.0	0	BX	0	11.57	0
@2091__1970188	003	B	04/23/1970	12:00	51.0500	7.1200	0	415.0	0	BX	0	11.72	0
@2091__1970188	003	B	04/23/1970	12:00	51.0500	7.1200	0	422.0	0	BX	0	11.99	0
@2091__1970188	003	B	04/23/1970	12:00	51.0500	7.1200	0	430.0	0	BX	0	12.17	0
@2091__1970188	003	B	04/23/1970	12:00	51.0500	7.1200	0	447.0	0	BX	0	12.12	0
@2091__1970188	003	B	04/23/1970	12:00	51.0500	7.1200	0	452.0	0	BX	0	11.92	0
@2091__1970188	003	B	04/23/1970	12:00	51.0500	7.1200	0	454.0	0	BX	0	11.77	0
@2091__1970188	003	B	04/23/1970	12:00	51.0500	7.1200	0	457.0	0	BX	0	11.77	0
@2091__1970188	004	B	04/23/1970	18:00	51.4500	9.4700	0	0.0	0	BX	0	29.97	0
@2091__1970188	004	B	04/23/1970	18:00	51.4500	9.4700	0	10.0	0	BX	0	29.97	0
@2091__1970188	004	B	04/23/1970	18:00	51.4500	9.4700	0	25.0	0	BX	0	29.67	0
@2091__1970188	004	B	04/23/1970	18:00	51.4500	9.4700	0	27.0	0	BX	0	29.56	0
@2091__1970188	004	B	04/23/1970	18:00	51.4500	9.4700	0	28.0	0	BX	0	29.33	0
@2091__1970188	004	B	04/23/1970	18:00	51.4500	9.4700	0	32.0	0	BX	0	29.28	0
@2091__1970188	004	B	04/23/1970	18:00	51.4500	9.4700	0	39.0	0	BX	0	28.61	0
@2091__1970188	004	B	04/23/1970	18:00	51.4500	9.4700	0	50.0	0	BX	0	28.67	0
@2091__1970188	004	B	04/23/1970	18:00	51.4500	9.4700	0	57.0	0	BX	0	28.47	0
@2091__1970188	004	B	04/23/1970	18:00	51.4500	9.4700	0	61.0	0	BX	0	28.17	0
@2091__1970188	004	B	04/23/1970	18:00	51.4500	9.4700	0	75.0	0	BX	0	28.00	0
@2091__1970188	004	B	04/23/1970	18:00	51.4500	9.4700	0	78.0	0	BX	0	27.92	0
@2091__1970188	004	B	04/23/1970	18:00	51.4500	9.4700	0	81.0	0	BX	0	27.75	0
@2091__1970188	004	B	04/23/1970	18:00	51.4500	9.4700	0	82.0	0	BX	0	27.43	0
@2091__1970188	004	B	04/23/1970	18:00	51.4500	9.4700	0	84.0	0	BX	0	27.25	0
@2091__1970188	004	B	04/23/1970	18:00	51.4500	9.4700	0	89.0	0	BX	0	27.33	0
@2091__1970188	004	B	04/23/1970	18:00	51.4500	9.4700	0	94.0	0	BX	0	26.88	0
@2091__1970188	004	B	04/23/1970	18:00	51.4500	9.4700	0	102.0	0	BX	0	25.98	0
@2091__1970188	004	B	04/23/1970	18:00	51.4500	9.4700	0	103.0	0	BX	0	25.61	0
@2091__1970188	004	B	04/23/1970	18:00	51.4500	9.4700	0	106.0	0	BX	0	25.40	0
@2091__1970188	004	B	04/23/1970	18:00	51.4500	9.4700	0	111.0	0	BX	0	25.29	0
@2091__1970188	004	B	04/23/1970	18:00	51.4500	9.4700	0	117.0	0	BX	0	24.71	0
@2091__1970188	004	B	04/23/1970	18:00	51.4500	9.4700	0	119.0	0	BX	0	23.28	0
@2091__1970188	004	B	04/23/1970	18:00	51.4500	9.4700	0	123.0	0	BX	0	22.91	0
@2091__1970188	004	B	04/23/1970	18:00	51.4500	9.4700	0	127.0	0	BX	0	21.62	0
@2091__1970188	004	B	04/23/1970	18:00	51.4500	9.4700	0	130.0	0	BX	0	21.52	0
@2091__1970188	004	B	04/23/1970	18:00	51.4500	9.4700	0	132.0	0	BX	0	21.16	0
@2091__1970188	004	B	04/23/1970	18:00	51.4500	9.4700	0	136.0	0	BX	0	21.01	0
@2091__1970188	004	B	04/23/1970	18:00	51.4500	9.4700	0	138.0	0	BX	0	20.35	0
@2091__1970188	004	B	04/23/1970	18:00	51.4500	9.4700	0	142.0	0	BX	0	20.10	0
@2091__1970188	004	B	04/23/1970	18:00	51.4500	9.4700	0	145.0	0	BX	0	19.34	0
@2091__1970188	004	B	04/23/1970	18:00	51.4500	9.4700	0	148.0	0	BX	0	19.19	0
@2091__1970188	004	B	04/23/1970	18:00	51.4500	9.4700	0	150.0	0	BX	0	18.28	0
@2091__1970188	004	B	04/23/1970	18:00	51.4500	9.4700	0	155.0	0	BX	0	18.05	0
@2091__1970188	004	B	04/23/1970	18:00	51.4500	9.4700	0	158.0	0	BX	0	17.78	0
@2091__1970188	004	B	04/23/1970	18:00	51.4500	9.4700	0	163.0	0	BX	0	17.78	0
@2091__1970188	004	B	04/23/1970	18:00	51.4500	9.4700	0	165.0	0	BX	0	17.90	0
@2091__1970188	004	B	04/23/1970	18:00	51.4500	9.4700	0	170.0	0	BX	0	17.90	0
@2091__1970188	004	B	04/23/1970	18:00	51.4500	9.4700	0	173.0	0	BX	0	17.47	0
@2091__1970188	004	B	04/23/1970	18:00	51.4500	9.4700	0	177.0	0	BX	0	17.32	0
@2091__1970188	004	B	04/23/1970	18:00	51.4500	9.4700	0	178.0	0	BX	0	17.05	0
@2091__1970188	004	B	04/23/1970	18:00	51.4500	9.4700	0	184.0	0	BX	0	16.79	0
@2091__1970188	004	B	04/23/1970	18:00	51.4500	9.4700	0	190.0	0	BX	0	16.74	0
@2091__1970188	004	B	04/23/1970	18:00	51.4500	9.4700	0	193.0	0	BX	0	16.49	0
@2091__1970188	004	B	04/23/1970	18:00	51.4500	9.4700	0	195.0	0	BX	0	16.49	0
@2091__1970188	004	B	04/23/1970	18:00	51.4500	9.4700	0	199.0	0	BX	0	16.11	0
@2091__1970188	004	B	04/23/1970	18:00	51.4500	9.4700	0	209.0	0	BX	0	15.93	0
@2091__1970188	004	B	04/23/1970	18:00	51.4500	9.4700	0	216.0	0	BX	0	15.56	0
@2091__1970188	004	B	04/23/1970	18:00	51.4500	9.4700	0	220.0	0	BX	0	15.13	0
@2091__1970188	004	B	04/23/1970	18:00	51.4500	9.4700	0	223.0	0	BX	0	15.13	0
@2091__1970188	004	B	04/23/1970	18:00	51.4500	9.4700	0	224.0	0	BX	0	14.90	0
@2091__1970188	004	B	04/23/1970	18:00	51.4500	9.4700	0	234.0	0	BX	0	14.72	0
@2091__1970188	004	B	04/23/1970	18:00	51.4500	9.4700	0	245.0	0	BX	0	14.42	0
@2091__1970188	004	B	04/23/1970	18:00	51.4500	9.4700	0	246.0	0	BX	0	14.27	0
@2091__1970188	004	B	04/23/1970	18:00	51.4500	9.4700	0	261.0	0	BX	0	14.07	0
@2091__1970188	004	B	04/23/1970	18:00	51.4500	9.4700	0	269.0	0	BX	0	13.71	0
@2091__1970188	004	B	04/23/1970	18:00	51.4500	9.4700	0	273.0	0	BX	0	13.66	0
@2091__1970188	004	B	04/23/1970	18:00	51.4500	9.4700	0	277.0	0	BX	0	13.46	0
@2091__1970188	004	B	04/23/1970	18:00	51.4500	9.4700	0	289.0	0	BX	0	13.26	0
@2091__1970188	004	B	04/23/1970	18:00	51.4500	9.4700	0	294.0	0	BX	0	13.23	0
@2091__1970188	004	B	04/23/1970	18:00	51.4500	9.4700	0	299.0	0	BX	0	13.59	0
@2091__1970188	004	B	04/23/1970	18:00	51.4500	9.4700	0	303.0	0	BX	0	13.56	0
@2091__1970188	004	B	04/23/1970	18:00	51.4500	9.4700	0	308.0	0	BX	0	13.21	0
@2091__1970188	004	B	04/23/1970	18:00	51.4500	9.4700	0	309.0	0	BX	0	12.73	0
@2091__1970188	004	B	04/23/1970	18:00	51.4500	9.4700	0	315.0	0	BX	0	12.58	0
@2091__1970188	004	B	04/23/1970	18:00	51.4500	9.4700	0	322.0	0	BX	0	12.78	0
@2091__1970188	004	B	04/23/1970	18:00	51.4500	9.4700	0	324.0	0	BX	0	12.75	0
@2091__1970188	004	B	04/23/1970	18:00	51.4500	9.4700	0	327.0	0	BX	0	12.58	0
@2091__1970188	004	B	04/23/1970	18:00	51.4500	9.4700	0	330.0	0	BX	0	12.60	0
@2091__1970188	004	B	04/23/1970	18:00	51.4500	9.4700	0	334.0	0	BX	0	12.85	0
@2091__1970188	004	B	04/23/1970	18:00	51.4500	9.4700	0	339.0	0	BX	0	12.88	0
@2091__1970188	004	B	04/23/1970	18:00	51.4500	9.4700	0	340.0	0	BX	0	12.75	0
@2091__1970188	004	B	04/23/1970	18:00	51.4500	9.4700	0	346.0	0	BX	0	12.70	0
@2091__1970188	004	B	04/23/1970	18:00	51.4500	9.4700	0	353.0	0	BX	0	12.20	0
@2091__1970188	004	B	04/23/1970	18:00	51.4500	9.4700	0	363.0	0	BX	0	12.12	0
@2091__1970188	004	B	04/23/1970	18:00	51.4500	9.4700	0	367.0	0	BX	0	11.89	0
@2091__1970188	004	B	04/23/1970	18:00	51.4500	9.4700	0	374.0	0	BX	0	11.84	0
@2091__1970188	004	B	04/23/1970	18:00	51.4500	9.4700	0	383.0	0	BX	0	11.49	0
@2091__1970188	004	B	04/23/1970	18:00	51.4500	9.4700	0	400.0	0	BX	0	11.39	0
@2091__1970188	004	B	04/23/1970	18:00	51.4500	9.4700	0	404.0	0	BX	0	11.26	0
@2091__1970188	004	B	04/23/1970	18:00	51.4500	9.4700	0	407.0	0	BX	0	11.31	0
@2091__1970188	004	B	04/23/1970	18:00	51.4500	9.4700	0	408.0	0	BX	0	11.52	0
@2091__1970188	004	B	04/23/1970	18:00	51.4500	9.4700	0	420.0	0	BX	0	11.57	0
@2091__1970188	004	B	04/23/1970	18:00	51.4500	9.4700	0	427.0	0	BX	0	11.72	0
@2091__1970188	004	B	04/23/1970	18:00	51.4500	9.4700	0	439.0	0	BX	0	11.72	0
@2091__1970188	004	B	04/23/1970	18:00	51.4500	9.4700	0	444.0	0	BX	0	11.54	0
@2091__1970188	004	B	04/23/1970	18:00	51.4500	9.4700	0	449.0	0	BX	0	11.52	0
@2091__1970188	004	B	04/23/1970	18:00	51.4500	9.4700	0	454.0	0	BX	0	11.06	0
@2091__1970188	004	B	04/23/1970	18:00	51.4500	9.4700	0	457.0	0	BX	0	11.03	0
@2092__1974189	001	B	11/13/1974	21:00	51.0000	5.4500	0	0.0	0	BX	0	27.53	0
@2092__1974189	001	B	11/13/1974	21:00	51.0000	5.4500	0	20.0	0	BX	0	27.58	0
@2092__1974189	001	B	11/13/1974	21:00	51.0000	5.4500	0	26.0	0	BX	0	27.47	0
@2092__1974189	001	B	11/13/1974	21:00	51.0000	5.4500	0	31.0	0	BX	0	26.69	0
@2092__1974189	001	B	11/13/1974	21:00	51.0000	5.4500	0	47.0	0	BX	0	25.89	0
@2092__1974189	001	B	11/13/1974	21:00	51.0000	5.4500	0	57.0	0	BX	0	24.81	0
@2092__1974189	001	B	11/13/1974	21:00	51.0000	5.4500	0	62.0	0	BX	0	24.50	0
@2092__1974189	001	B	11/13/1974	21:00	51.0000	5.4500	0	75.0	0	BX	0	24.27	0
@2092__1974189	001	B	11/13/1974	21:00	51.0000	5.4500	0	88.0	0	BX	0	22.30	0
@2092__1974189	001	B	11/13/1974	21:00	51.0000	5.4500	0	100.0	0	BX	0	21.84	0
@2092__1974189	001	B	11/13/1974	21:00	51.0000	5.4500	0	105.0	0	BX	0	21.53	0
@2092__1974189	001	B	11/13/1974	21:00	51.0000	5.4500	0	111.0	0	BX	0	19.49	0
@2092__1974189	001	B	11/13/1974	21:00	51.0000	5.4500	0	116.0	0	BX	0	19.17	0
@2092__1974189	001	B	11/13/1974	21:00	51.0000	5.4500	0	126.0	0	BX	0	17.41	0
@2092__1974189	001	B	11/13/1974	21:00	51.0000	5.4500	0	144.0	0	BX	0	15.08	0
@2092__1974189	001	B	11/13/1974	21:00	51.0000	5.4500	0	156.0	0	BX	0	14.76	0
@2092__1974189	001	B	11/13/1974	21:00	51.0000	5.4500	0	173.0	0	BX	0	13.87	0
@2092__1974189	001	B	11/13/1974	21:00	51.0000	5.4500	0	189.0	0	BX	0	13.56	0
@2092__1974189	001	B	11/13/1974	21:00	51.0000	5.4500	0	195.0	0	BX	0	13.34	0
@2092__1974189	001	B	11/13/1974	21:00	51.0000	5.4500	0	200.0	0	BX	0	13.07	0
@2092__1974189	001	B	11/13/1974	21:00	51.0000	5.4500	0	223.0	0	BX	0	12.65	0
@2092__1974189	001	B	11/13/1974	21:00	51.0000	5.4500	0	282.0	0	BX	0	11.91	0
@2092__1974189	001	B	11/13/1974	21:00	51.0000	5.4500	0	359.0	0	BX	0	11.30	0
@2092__1974189	001	B	11/13/1974	21:00	51.0000	5.4500	0	364.0	0	BX	0	11.36	0
@2092__1974189	001	B	11/13/1974	21:00	51.0000	5.4500	0	394.0	0	BX	0	11.11	0
@2092__1974189	001	B	11/13/1974	21:00	51.0000	5.4500	0	400.0	0	BX	0	10.95	0
@2092__1974189	001	B	11/13/1974	21:00	51.0000	5.4500	0	446.0	0	BX	0	10.75	0
@2092__1974189	002	B	11/14/1974	00:01	51.6200	5.9000	0	0.0	0	BX	0	27.26	0
@2092__1974189	002	B	11/14/1974	00:01	51.6200	5.9000	0	18.0	0	BX	0	27.08	0
@2092__1974189	002	B	11/14/1974	00:01	51.6200	5.9000	0	23.0	0	BX	0	26.88	0
@2092__1974189	002	B	11/14/1974	00:01	51.6200	5.9000	0	33.0	0	BX	0	26.34	0
@2092__1974189	002	B	11/14/1974	00:01	51.6200	5.9000	0	51.0	0	BX	0	26.12	0
@2092__1974189	002	B	11/14/1974	00:01	51.6200	5.9000	0	65.0	0	BX	0	26.10	0
@2092__1974189	002	B	11/14/1974	00:01	51.6200	5.9000	0	66.0	0	BX	0	26.09	0
@2092__1974189	002	B	11/14/1974	00:01	51.6200	5.9000	0	71.0	0	BX	0	25.50	0
@2092__1974189	002	B	11/14/1974	00:01	51.6200	5.9000	0	75.0	0	BX	0	25.24	0
@2092__1974189	002	B	11/14/1974	00:01	51.6200	5.9000	0	81.0	0	BX	0	25.03	0
@2092__1974189	002	B	11/14/1974	00:01	51.6200	5.9000	0	85.0	0	BX	0	24.80	0
@2092__1974189	002	B	11/14/1974	00:01	51.6200	5.9000	0	89.0	0	BX	0	24.46	0
@2092__1974189	002	B	11/14/1974	00:01	51.6200	5.9000	0	100.0	0	BX	0	23.93	0
@2092__1974189	002	B	11/14/1974	00:01	51.6200	5.9000	0	131.0	0	BX	0	23.56	0
@2092__1974189	002	B	11/14/1974	00:01	51.6200	5.9000	0	137.0	0	BX	0	22.11	0
@2092__1974189	002	B	11/14/1974	00:01	51.6200	5.9000	0	149.0	0	BX	0	21.11	0
@2092__1974189	002	B	11/14/1974	00:01	51.6200	5.9000	0	152.0	0	BX	0	19.85	0
@2092__1974189	002	B	11/14/1974	00:01	51.6200	5.9000	0	158.0	0	BX	0	19.28	0
@2092__1974189	002	B	11/14/1974	00:01	51.6200	5.9000	0	168.0	0	BX	0	18.05	0
@2092__1974189	002	B	11/14/1974	00:01	51.6200	5.9000	0	177.0	0	BX	0	17.43	0
@2092__1974189	002	B	11/14/1974	00:01	51.6200	5.9000	0	190.0	0	BX	0	15.52	0
@2092__1974189	002	B	11/14/1974	00:01	51.6200	5.9000	0	194.0	0	BX	0	15.26	0
@2092__1974189	002	B	11/14/1974	00:01	51.6200	5.9000	0	214.0	0	BX	0	14.40	0
@2092__1974189	002	B	11/14/1974	00:01	51.6200	5.9000	0	245.0	0	BX	0	13.41	0
@2092__1974189	002	B	11/14/1974	00:01	51.6200	5.9000	0	257.0	0	BX	0	12.91	0
@2092__1974189	002	B	11/14/1974	00:01	51.6200	5.9000	0	288.0	0	BX	0	12.34	0
@2092__1974189	002	B	11/14/1974	00:01	51.6200	5.9000	0	300.0	0	BX	0	11.95	0
@2092__1974189	002	B	11/14/1974	00:01	51.6200	5.9000	0	327.0	0	BX	0	11.70	0
@2092__1974189	002	B	11/14/1974	00:01	51.6200	5.9000	0	383.0	0	BX	0	11.22	0
@2092__1974189	002	B	11/14/1974	00:01	51.6200	5.9000	0	397.0	0	BX	0	11.09	0
@2092__1974189	002	B	11/14/1974	00:01	51.6200	5.9000	0	414.0	0	BX	0	11.29	0
@2092__1974189	002	B	11/14/1974	00:01	51.6200	5.9000	0	421.0	0	BX	0	11.25	0
@2092__1974189	002	B	11/14/1974	00:01	51.6200	5.9000	0	440.0	0	BX	0	11.36	0
@2092__1974189	002	B	11/14/1974	00:01	51.6200	5.9000	0	457.0	0	BX	0	11.30	0
@2092__1974189	003	B	11/14/1974	03:00	52.2000	6.4200	0	0.0	0	BX	0	27.31	0
@2092__1974189	003	B	11/14/1974	03:00	52.2000	6.4200	0	12.0	0	BX	0	27.37	0
@2092__1974189	003	B	11/14/1974	03:00	52.2000	6.4200	0	35.0	0	BX	0	26.34	0
@2092__1974189	003	B	11/14/1974	03:00	52.2000	6.4200	0	54.0	0	BX	0	25.88	0
@2092__1974189	003	B	11/14/1974	03:00	52.2000	6.4200	0	66.0	0	BX	0	25.80	0
@2092__1974189	003	B	11/14/1974	03:00	52.2000	6.4200	0	80.0	0	BX	0	24.85	0
@2092__1974189	003	B	11/14/1974	03:00	52.2000	6.4200	0	83.0	0	BX	0	24.47	0
@2092__1974189	003	B	11/14/1974	03:00	52.2000	6.4200	0	86.0	0	BX	0	23.72	0
@2092__1974189	003	B	11/14/1974	03:00	52.2000	6.4200	0	89.0	0	BX	0	23.46	0
@2092__1974189	003	B	11/14/1974	03:00	52.2000	6.4200	0	123.0	0	BX	0	23.21	0
@2092__1974189	003	B	11/14/1974	03:00	52.2000	6.4200	0	129.0	0	BX	0	23.06	0
@2092__1974189	003	B	11/14/1974	03:00	52.2000	6.4200	0	131.0	0	BX	0	22.99	0
@2092__1974189	003	B	11/14/1974	03:00	52.2000	6.4200	0	140.0	0	BX	0	21.43	0
@2092__1974189	003	B	11/14/1974	03:00	52.2000	6.4200	0	150.0	0	BX	0	20.17	0
@2092__1974189	003	B	11/14/1974	03:00	52.2000	6.4200	0	152.0	0	BX	0	19.83	0
@2092__1974189	003	B	11/14/1974	03:00	52.2000	6.4200	0	157.0	0	BX	0	19.63	0
@2092__1974189	003	B	11/14/1974	03:00	52.2000	6.4200	0	161.0	0	BX	0	18.39	0
@2092__1974189	003	B	11/14/1974	03:00	52.2000	6.4200	0	163.0	0	BX	0	18.09	0
@2092__1974189	003	B	11/14/1974	03:00	52.2000	6.4200	0	168.0	0	BX	0	17.89	0
@2092__1974189	003	B	11/14/1974	03:00	52.2000	6.4200	0	175.0	0	BX	0	16.01	0
@2092__1974189	003	B	11/14/1974	03:00	52.2000	6.4200	0	183.0	0	BX	0	15.04	0
@2092__1974189	003	B	11/14/1974	03:00	52.2000	6.4200	0	207.0	0	BX	0	14.33	0
@2092__1974189	003	B	11/14/1974	03:00	52.2000	6.4200	0	238.0	0	BX	0	13.63	0
@2092__1974189	003	B	11/14/1974	03:00	52.2000	6.4200	0	258.0	0	BX	0	13.42	0
@2092__1974189	003	B	11/14/1974	03:00	52.2000	6.4200	0	263.0	0	BX	0	13.24	0
@2092__1974189	003	B	11/14/1974	03:00	52.2000	6.4200	0	273.0	0	BX	0	12.63	0
@2092__1974189	003	B	11/14/1974	03:00	52.2000	6.4200	0	289.0	0	BX	0	12.02	0
@2092__1974189	003	B	11/14/1974	03:00	52.2000	6.4200	0	300.0	0	BX	0	11.78	0
@2092__1974189	003	B	11/14/1974	03:00	52.2000	6.4200	0	395.0	0	BX	0	11.04	0
@2092__1974189	003	B	11/14/1974	03:00	52.2000	6.4200	0	439.0	0	BX	0	10.80	0
@2092__1974189	003	B	11/14/1974	03:00	52.2000	6.4200	0	442.0	0	BX	0	10.81	0
@2092__1974189	004	B	11/14/1974	06:00	53.4800	7.4700	0	0.0	0	BX	4	29.77	0
@2092__1974189	004	B	11/14/1974	06:00	53.4800	7.4700	0	4.0	0	BX	4	29.52	0
@2092__1974189	004	B	11/14/1974	06:00	53.4800	7.4700	0	10.0	0	BX	4	28.74	0
@2092__1974189	004	B	11/14/1974	06:00	53.4800	7.4700	0	14.0	0	BX	4	28.44	0
@2092__1974189	004	B	11/14/1974	06:00	53.4800	7.4700	0	21.0	0	BX	4	28.21	0
@2092__1974189	004	B	11/14/1974	06:00	53.4800	7.4700	0	26.0	0	BX	4	27.89	0
@2092__1974189	004	B	11/14/1974	06:00	53.4800	7.4700	0	30.0	0	BX	4	27.00	0
@2092__1974189	004	B	11/14/1974	06:00	53.4800	7.4700	0	41.0	0	BX	4	26.49	0
@2092__1974189	004	B	11/14/1974	06:00	53.4800	7.4700	0	45.0	0	BX	4	26.09	0
@2092__1974189	004	B	11/14/1974	06:00	53.4800	7.4700	0	59.0	0	BX	4	25.80	0
@2092__1974189	004	B	11/14/1974	06:00	53.4800	7.4700	0	73.0	0	BX	4	25.73	0
@2092__1974189	004	B	11/14/1974	06:00	53.4800	7.4700	0	80.0	0	BX	4	24.95	0
@2092__1974189	004	B	11/14/1974	06:00	53.4800	7.4700	0	92.0	0	BX	4	24.57	0
@2092__1974189	004	B	11/14/1974	06:00	53.4800	7.4700	0	97.0	0	BX	4	24.33	0
@2092__1974189	004	B	11/14/1974	06:00	53.4800	7.4700	0	104.0	0	BX	4	21.89	0
@2092__1974189	004	B	11/14/1974	06:00	53.4800	7.4700	0	112.0	0	BX	4	20.81	0
@2092__1974189	004	B	11/14/1974	06:00	53.4800	7.4700	0	119.0	0	BX	4	18.26	0
@2092__1974189	004	B	11/14/1974	06:00	53.4800	7.4700	0	135.0	0	BX	4	16.63	0
@2092__1974189	004	B	11/14/1974	06:00	53.4800	7.4700	0	147.0	0	BX	4	16.30	0
@2092__1974189	004	B	11/14/1974	06:00	53.4800	7.4700	0	150.0	0	BX	4	16.12	0
@2092__1974189	004	B	11/14/1974	06:00	53.4800	7.4700	0	153.0	0	BX	4	15.48	0
@2092__1974189	004	B	11/14/1974	06:00	53.4800	7.4700	0	157.0	0	BX	4	15.19	0
@2092__1974189	004	B	11/14/1974	06:00	53.4800	7.4700	0	169.0	0	BX	4	14.72	0
@2092__1974189	004	B	11/14/1974	06:00	53.4800	7.4700	0	196.0	0	BX	4	14.33	0
@2092__1974189	004	B	11/14/1974	06:00	53.4800	7.4700	0	208.0	0	BX	4	14.15	0
@2092__1974189	004	B	11/14/1974	06:00	53.4800	7.4700	0	223.0	0	BX	4	13.35	0
@2092__1974189	004	B	11/14/1974	06:00	53.4800	7.4700	0	236.0	0	BX	4	12.99	0
@2092__1974189	004	B	11/14/1974	06:00	53.4800	7.4700	0	284.0	0	BX	4	12.53	0
@2092__1974189	004	B	11/14/1974	06:00	53.4800	7.4700	0	302.0	0	BX	4	12.72	0
@2092__1974189	004	B	11/14/1974	06:00	53.4800	7.4700	0	309.0	0	BX	4	12.49	0
@2092__1974189	004	B	11/14/1974	06:00	53.4800	7.4700	0	328.0	0	BX	4	12.66	0
@2092__1974189	004	B	11/14/1974	06:00	53.4800	7.4700	0	345.0	0	BX	4	12.13	0
@2092__1974189	004	B	11/14/1974	06:00	53.4800	7.4700	0	351.0	0	BX	4	12.11	0
@2092__1974189	004	B	11/14/1974	06:00	53.4800	7.4700	0	365.0	0	BX	4	12.20	0
@2092__1974189	004	B	11/14/1974	06:00	53.4800	7.4700	0	396.0	0	BX	4	11.91	0
@2092__1974189	004	B	11/14/1974	06:00	53.4800	7.4700	0	421.0	0	BX	4	11.37	0
@2092__1974189	004	B	11/14/1974	06:00	53.4800	7.4700	0	432.0	0	BX	4	11.41	0
@2092__1974189	004	B	11/14/1974	06:00	53.4800	7.4700	0	448.0	0	BX	4	11.69	0
@2092__1974189	005	B	11/14/1974	12:00	54.5000	8.5000	0	0.0	0	BX	0	27.04	0
@2092__1974189	005	B	11/14/1974	12:00	54.5000	8.5000	0	14.0	0	BX	0	27.00	0
@2092__1974189	005	B	11/14/1974	12:00	54.5000	8.5000	0	20.0	0	BX	0	26.84	0
@2092__1974189	005	B	11/14/1974	12:00	54.5000	8.5000	0	27.0	0	BX	0	25.83	0
@2092__1974189	005	B	11/14/1974	12:00	54.5000	8.5000	0	32.0	0	BX	0	25.51	0
@2092__1974189	005	B	11/14/1974	12:00	54.5000	8.5000	0	62.0	0	BX	0	24.44	0
@2092__1974189	005	B	11/14/1974	12:00	54.5000	8.5000	0	82.0	0	BX	0	24.40	0
@2092__1974189	005	B	11/14/1974	12:00	54.5000	8.5000	0	87.0	0	BX	0	24.15	0
@2092__1974189	005	B	11/14/1974	12:00	54.5000	8.5000	0	98.0	0	BX	0	23.25	0
@2092__1974189	005	B	11/14/1974	12:00	54.5000	8.5000	0	109.0	0	BX	0	22.81	0
@2092__1974189	005	B	11/14/1974	12:00	54.5000	8.5000	0	113.0	0	BX	0	22.46	0
@2092__1974189	005	B	11/14/1974	12:00	54.5000	8.5000	0	119.0	0	BX	0	22.24	0
@2092__1974189	005	B	11/14/1974	12:00	54.5000	8.5000	0	134.0	0	BX	0	20.83	0
@2092__1974189	005	B	11/14/1974	12:00	54.5000	8.5000	0	144.0	0	BX	0	18.57	0
@2092__1974189	005	B	11/14/1974	12:00	54.5000	8.5000	0	151.0	0	BX	0	17.61	0
@2092__1974189	005	B	11/14/1974	12:00	54.5000	8.5000	0	158.0	0	BX	0	16.34	0
@2092__1974189	005	B	11/14/1974	12:00	54.5000	8.5000	0	171.0	0	BX	0	15.32	0
@2092__1974189	005	B	11/14/1974	12:00	54.5000	8.5000	0	197.0	0	BX	0	14.32	0
@2092__1974189	005	B	11/14/1974	12:00	54.5000	8.5000	0	204.0	0	BX	0	13.73	0
@2092__1974189	005	B	11/14/1974	12:00	54.5000	8.5000	0	222.0	0	BX	0	13.50	0
@2092__1974189	005	B	11/14/1974	12:00	54.5000	8.5000	0	235.0	0	BX	0	13.62	0
@2092__1974189	005	B	11/14/1974	12:00	54.5000	8.5000	0	241.0	0	BX	0	13.48	0
@2092__1974189	005	B	11/14/1974	12:00	54.5000	8.5000	0	251.0	0	BX	0	13.08	0
@2092__1974189	005	B	11/14/1974	12:00	54.5000	8.5000	0	276.0	0	BX	0	12.42	0
@2092__1974189	005	B	11/14/1974	12:00	54.5000	8.5000	0	284.0	0	BX	0	11.80	0
@2092__1974189	005	B	11/14/1974	12:00	54.5000	8.5000	0	294.0	0	BX	0	11.41	0
@2092__1974189	005	B	11/14/1974	12:00	54.5000	8.5000	0	325.0	0	BX	0	11.13	0
@2092__1974189	005	B	11/14/1974	12:00	54.5000	8.5000	0	358.0	0	BX	0	11.03	0
@2092__1974189	005	B	11/14/1974	12:00	54.5000	8.5000	0	379.0	0	BX	0	10.81	0
@2092__1974189	005	B	11/14/1974	12:00	54.5000	8.5000	0	450.0	0	BX	0	10.75	0
@2092__1974189	006	B	11/14/1974	14:00	54.2500	8.5300	0	0.0	0	BX	0	26.94	0
@2092__1974189	006	B	11/14/1974	14:00	54.2500	8.5300	0	20.0	0	BX	0	26.92	0
@2092__1974189	006	B	11/14/1974	14:00	54.2500	8.5300	0	52.0	0	BX	0	26.32	0
@2092__1974189	006	B	11/14/1974	14:00	54.2500	8.5300	0	65.0	0	BX	0	25.38	0
@2092__1974189	006	B	11/14/1974	14:00	54.2500	8.5300	0	71.0	0	BX	0	24.60	0
@2092__1974189	006	B	11/14/1974	14:00	54.2500	8.5300	0	86.0	0	BX	0	23.57	0
@2092__1974189	006	B	11/14/1974	14:00	54.2500	8.5300	0	120.0	0	BX	0	19.11	0
@2092__1974189	006	B	11/14/1974	14:00	54.2500	8.5300	0	126.0	0	BX	0	18.19	0
@2092__1974189	006	B	11/14/1974	14:00	54.2500	8.5300	0	131.0	0	BX	0	17.87	0
@2092__1974189	006	B	11/14/1974	14:00	54.2500	8.5300	0	141.0	0	BX	0	15.94	0
@2092__1974189	006	B	11/14/1974	14:00	54.2500	8.5300	0	144.0	0	BX	0	15.69	0
@2092__1974189	006	B	11/14/1974	14:00	54.2500	8.5300	0	161.0	0	BX	0	15.13	0
@2092__1974189	006	B	11/14/1974	14:00	54.2500	8.5300	0	173.0	0	BX	0	14.57	0
@2092__1974189	006	B	11/14/1974	14:00	54.2500	8.5300	0	198.0	0	BX	0	14.00	0
@2092__1974189	006	B	11/14/1974	14:00	54.2500	8.5300	0	214.0	0	BX	0	13.23	0
@2092__1974189	006	B	11/14/1974	14:00	54.2500	8.5300	0	220.0	0	BX	0	13.13	0
@2092__1974189	006	B	11/14/1974	14:00	54.2500	8.5300	0	227.0	0	BX	0	13.26	0
@2092__1974189	006	B	11/14/1974	14:00	54.2500	8.5300	0	253.0	0	BX	0	11.99	0
@2092__1974189	006	B	11/14/1974	14:00	54.2500	8.5300	0	260.0	0	BX	0	11.77	0
@2092__1974189	006	B	11/14/1974	14:00	54.2500	8.5300	0	287.0	0	BX	0	11.61	0
@2092__1974189	006	B	11/14/1974	14:00	54.2500	8.5300	0	291.0	0	BX	0	11.37	0
@2092__1974189	006	B	11/14/1974	14:00	54.2500	8.5300	0	309.0	0	BX	0	11.21	0
@2092__1974189	006	B	11/14/1974	14:00	54.2500	8.5300	0	315.0	0	BX	0	11.25	0
@2092__1974189	006	B	11/14/1974	14:00	54.2500	8.5300	0	328.0	0	BX	0	11.40	0
@2092__1974189	006	B	11/14/1974	14:00	54.2500	8.5300	0	359.0	0	BX	0	10.75	0
@2092__1974189	006	B	11/14/1974	14:00	54.2500	8.5300	0	378.0	0	BX	0	11.19	0
@2092__1974189	006	B	11/14/1974	14:00	54.2500	8.5300	0	411.0	0	BX	0	11.39	0
@2092__1974189	006	B	11/14/1974	14:00	54.2500	8.5300	0	447.0	0	BX	0	11.36	0
@2092__1975190	001	B	02/08/1975	18:00	51.4000	9.8000	0	0.0	0	BX	0	26.58	0
@2092__1975190	001	B	02/08/1975	18:00	51.4000	9.8000	0	8.0	0	BX	0	26.28	0
@2092__1975190	001	B	02/08/1975	18:00	51.4000	9.8000	0	30.0	0	BX	0	26.18	0
@2092__1975190	001	B	02/08/1975	18:00	51.4000	9.8000	0	53.0	0	BX	0	25.90	0
@2092__1975190	001	B	02/08/1975	18:00	51.4000	9.8000	0	58.0	0	BX	0	25.78	0
@2092__1975190	001	B	02/08/1975	18:00	51.4000	9.8000	0	64.0	0	BX	0	25.03	0
@2092__1975190	001	B	02/08/1975	18:00	51.4000	9.8000	0	67.0	0	BX	0	23.90	0
@2092__1975190	001	B	02/08/1975	18:00	51.4000	9.8000	0	73.0	0	BX	0	22.19	0
@2092__1975190	001	B	02/08/1975	18:00	51.4000	9.8000	0	79.0	0	BX	0	21.83	0
@2092__1975190	001	B	02/08/1975	18:00	51.4000	9.8000	0	92.0	0	BX	0	19.46	0
@2092__1975190	001	B	02/08/1975	18:00	51.4000	9.8000	0	95.0	0	BX	0	19.18	0
@2092__1975190	001	B	02/08/1975	18:00	51.4000	9.8000	0	109.0	0	BX	0	18.37	0
@2092__1975190	001	B	02/08/1975	18:00	51.4000	9.8000	0	122.0	0	BX	0	18.07	0
@2092__1975190	001	B	02/08/1975	18:00	51.4000	9.8000	0	130.0	0	BX	0	17.34	0
@2092__1975190	001	B	02/08/1975	18:00	51.4000	9.8000	0	135.0	0	BX	0	17.03	0
@2092__1975190	001	B	02/08/1975	18:00	51.4000	9.8000	0	140.0	0	BX	0	16.87	0
@2092__1975190	001	B	02/08/1975	18:00	51.4000	9.8000	0	148.0	0	BX	0	16.18	0
@2092__1975190	001	B	02/08/1975	18:00	51.4000	9.8000	0	169.0	0	BX	0	15.49	0
@2092__1975190	001	B	02/08/1975	18:00	51.4000	9.8000	0	181.0	0	BX	0	14.90	0
@2092__1975190	001	B	02/08/1975	18:00	51.4000	9.8000	0	199.0	0	BX	0	14.45	0
@2092__1975190	001	B	02/08/1975	18:00	51.4000	9.8000	0	220.0	0	BX	0	14.11	0
@2092__1975190	001	B	02/08/1975	18:00	51.4000	9.8000	0	228.0	0	BX	0	14.11	0
@2092__1975190	001	B	02/08/1975	18:00	51.4000	9.8000	0	245.0	0	BX	0	13.91	0
@2092__1975190	001	B	02/08/1975	18:00	51.4000	9.8000	0	260.0	0	BX	0	13.45	0
@2092__1975190	001	B	02/08/1975	18:00	51.4000	9.8000	0	302.0	0	BX	0	13.19	0
@2092__1975190	002	B	02/08/1975	21:00	51.0000	9.1000	0	0.0	0	BX	0	26.34	0
@2092__1975190	002	B	02/08/1975	21:00	51.0000	9.1000	0	8.0	0	BX	0	26.34	0
@2092__1975190	002	B	02/08/1975	21:00	51.0000	9.1000	0	25.0	0	BX	0	26.07	0
@2092__1975190	002	B	02/08/1975	21:00	51.0000	9.1000	0	48.0	0	BX	0	26.02	0
@2092__1975190	002	B	02/08/1975	21:00	51.0000	9.1000	0	58.0	0	BX	0	25.84	0
@2092__1975190	002	B	02/08/1975	21:00	51.0000	9.1000	0	65.0	0	BX	0	25.50	0
@2092__1975190	002	B	02/08/1975	21:00	51.0000	9.1000	0	73.0	0	BX	0	24.72	0
@2092__1975190	002	B	02/08/1975	21:00	51.0000	9.1000	0	80.0	0	BX	0	22.20	0
@2092__1975190	002	B	02/08/1975	21:00	51.0000	9.1000	0	85.0	0	BX	0	21.70	0
@2092__1975190	002	B	02/08/1975	21:00	51.0000	9.1000	0	100.0	0	BX	0	21.17	0
@2092__1975190	002	B	02/08/1975	21:00	51.0000	9.1000	0	106.0	0	BX	0	21.10	0
@2092__1975190	002	B	02/08/1975	21:00	51.0000	9.1000	0	109.0	0	BX	0	20.97	0
@2092__1975190	002	B	02/08/1975	21:00	51.0000	9.1000	0	123.0	0	BX	0	19.30	0
@2092__1975190	002	B	02/08/1975	21:00	51.0000	9.1000	0	129.0	0	BX	0	18.23	0
@2092__1975190	002	B	02/08/1975	21:00	51.0000	9.1000	0	133.0	0	BX	0	17.91	0
@2092__1975190	002	B	02/08/1975	21:00	51.0000	9.1000	0	145.0	0	BX	0	17.52	0
@2092__1975190	002	B	02/08/1975	21:00	51.0000	9.1000	0	149.0	0	BX	0	17.05	0
@2092__1975190	002	B	02/08/1975	21:00	51.0000	9.1000	0	154.0	0	BX	0	16.68	0
@2092__1975190	002	B	02/08/1975	21:00	51.0000	9.1000	0	167.0	0	BX	0	16.05	0
@2092__1975190	002	B	02/08/1975	21:00	51.0000	9.1000	0	176.0	0	BX	0	15.85	0
@2092__1975190	002	B	02/08/1975	21:00	51.0000	9.1000	0	184.0	0	BX	0	15.38	0
@2092__1975190	002	B	02/08/1975	21:00	51.0000	9.1000	0	206.0	0	BX	0	14.86	0
@2092__1975190	002	B	02/08/1975	21:00	51.0000	9.1000	0	214.0	0	BX	0	14.81	0
@2092__1975190	002	B	02/08/1975	21:00	51.0000	9.1000	0	232.0	0	BX	0	14.33	0
@2092__1975190	002	B	02/08/1975	21:00	51.0000	9.1000	0	251.0	0	BX	0	14.01	0
@2092__1975190	002	B	02/08/1975	21:00	51.0000	9.1000	0	262.0	0	BX	0	13.98	0
@2092__1975190	002	B	02/08/1975	21:00	51.0000	9.1000	0	275.0	0	BX	0	13.75	0
@2092__1975190	002	B	02/08/1975	21:00	51.0000	9.1000	0	289.0	0	BX	0	13.68	0
@2092__1975190	002	B	02/08/1975	21:00	51.0000	9.1000	0	302.0	0	BX	0	13.37	0
@2092__1975190	002	B	02/08/1975	21:00	51.0000	9.1000	0	325.0	0	BX	0	13.12	0
@2092__1975190	002	B	02/08/1975	21:00	51.0000	9.1000	0	412.0	0	BX	0	12.58	0
@2092__1975190	002	B	02/08/1975	21:00	51.0000	9.1000	0	438.0	0	BX	0	12.55	0
@2092__1975190	002	B	02/08/1975	21:00	51.0000	9.1000	0	452.0	0	BX	0	12.27	0
@2092__1975190	003	B	02/09/1975	00:01	50.7200	8.5200	0	0.0	0	BX	0	26.58	0
@2092__1975190	003	B	02/09/1975	00:01	50.7200	8.5200	0	11.0	0	BX	0	26.71	0
@2092__1975190	003	B	02/09/1975	00:01	50.7200	8.5200	0	46.0	0	BX	0	26.63	0
@2092__1975190	003	B	02/09/1975	00:01	50.7200	8.5200	0	52.0	0	BX	0	26.38	0
@2092__1975190	003	B	02/09/1975	00:01	50.7200	8.5200	0	78.0	0	BX	0	26.20	0
@2092__1975190	003	B	02/09/1975	00:01	50.7200	8.5200	0	83.0	0	BX	0	26.04	0
@2092__1975190	003	B	02/09/1975	00:01	50.7200	8.5200	0	86.0	0	BX	0	25.47	0
@2092__1975190	003	B	02/09/1975	00:01	50.7200	8.5200	0	90.0	0	BX	0	23.12	0
@2092__1975190	003	B	02/09/1975	00:01	50.7200	8.5200	0	99.0	0	BX	0	20.98	0
@2092__1975190	003	B	02/09/1975	00:01	50.7200	8.5200	0	112.0	0	BX	0	20.46	0
@2092__1975190	003	B	02/09/1975	00:01	50.7200	8.5200	0	124.0	0	BX	0	19.32	0
@2092__1975190	003	B	02/09/1975	00:01	50.7200	8.5200	0	130.0	0	BX	0	18.50	0
@2092__1975190	003	B	02/09/1975	00:01	50.7200	8.5200	0	136.0	0	BX	0	17.89	0
@2092__1975190	003	B	02/09/1975	00:01	50.7200	8.5200	0	155.0	0	BX	0	16.73	0
@2092__1975190	003	B	02/09/1975	00:01	50.7200	8.5200	0	162.0	0	BX	0	16.11	0
@2092__1975190	003	B	02/09/1975	00:01	50.7200	8.5200	0	173.0	0	BX	0	15.43	0
@2092__1975190	003	B	02/09/1975	00:01	50.7200	8.5200	0	187.0	0	BX	0	14.72	0
@2092__1975190	003	B	02/09/1975	00:01	50.7200	8.5200	0	208.0	0	BX	0	14.36	0
@2092__1975190	003	B	02/09/1975	00:01	50.7200	8.5200	0	219.0	0	BX	0	14.34	0
@2092__1975190	003	B	02/09/1975	00:01	50.7200	8.5200	0	228.0	0	BX	0	14.12	0
@2092__1975190	003	B	02/09/1975	00:01	50.7200	8.5200	0	235.0	0	BX	0	13.78	0
@2092__1975190	003	B	02/09/1975	00:01	50.7200	8.5200	0	242.0	0	BX	0	13.52	0
@2092__1975190	003	B	02/09/1975	00:01	50.7200	8.5200	0	259.0	0	BX	0	13.40	0
@2092__1975190	003	B	02/09/1975	00:01	50.7200	8.5200	0	272.0	0	BX	0	13.04	0
@2092__1975190	003	B	02/09/1975	00:01	50.7200	8.5200	0	283.0	0	BX	0	12.91	0
@2092__1975190	003	B	02/09/1975	00:01	50.7200	8.5200	0	288.0	0	BX	0	12.76	0
@2092__1975190	003	B	02/09/1975	00:01	50.7200	8.5200	0	294.0	0	BX	0	12.35	0
@2092__1975190	003	B	02/09/1975	00:01	50.7200	8.5200	0	298.0	0	BX	0	12.22	0
@2092__1975190	003	B	02/09/1975	00:01	50.7200	8.5200	0	303.0	0	BX	0	12.19	0
@2092__1975190	003	B	02/09/1975	00:01	50.7200	8.5200	0	311.0	0	BX	0	12.80	0
@2092__1975190	003	B	02/09/1975	00:01	50.7200	8.5200	0	316.0	0	BX	0	12.91	0
@2092__1975190	003	B	02/09/1975	00:01	50.7200	8.5200	0	325.0	0	BX	0	12.83	0
@2092__1975190	003	B	02/09/1975	00:01	50.7200	8.5200	0	334.0	0	BX	0	12.96	0
@2092__1975190	003	B	02/09/1975	00:01	50.7200	8.5200	0	361.0	0	BX	0	12.96	0
@2092__1975190	003	B	02/09/1975	00:01	50.7200	8.5200	0	386.0	0	BX	0	12.63	0
@2092__1975190	003	B	02/09/1975	00:01	50.7200	8.5200	0	417.0	0	BX	0	12.58	0
@2092__1975190	003	B	02/09/1975	00:01	50.7200	8.5200	0	433.0	0	BX	0	12.19	0
@2092__1975190	003	B	02/09/1975	00:01	50.7200	8.5200	0	464.0	0	BX	0	11.93	0
@2115__1979191	001	B	11/26/1979	12:00	51.8300	8.5300	0	0.0	0	BX	0	26.47	0
@2115__1979191	001	B	11/26/1979	12:00	51.8300	8.5300	0	24.0	0	BX	0	26.47	0
@2115__1979191	001	B	11/26/1979	12:00	51.8300	8.5300	0	44.0	0	BX	0	26.31	0
@2115__1979191	001	B	11/26/1979	12:00	51.8300	8.5300	0	54.0	0	BX	0	26.07	0
@2115__1979191	001	B	11/26/1979	12:00	51.8300	8.5300	0	72.0	0	BX	0	24.62	0
@2115__1979191	001	B	11/26/1979	12:00	51.8300	8.5300	0	99.0	0	BX	0	21.96	0
@2115__1979191	001	B	11/26/1979	12:00	51.8300	8.5300	0	108.0	0	BX	0	20.77	0
@2115__1979191	001	B	11/26/1979	12:00	51.8300	8.5300	0	112.0	0	BX	0	20.45	0
@2115__1979191	001	B	11/26/1979	12:00	51.8300	8.5300	0	118.0	0	BX	0	20.25	0
@2115__1979191	001	B	11/26/1979	12:00	51.8300	8.5300	0	127.0	0	BX	0	19.57	0
@2115__1979191	001	B	11/26/1979	12:00	51.8300	8.5300	0	135.0	0	BX	0	18.14	0
@2115__1979191	001	B	11/26/1979	12:00	51.8300	8.5300	0	139.0	0	BX	0	17.72	0
@2115__1979191	001	B	11/26/1979	12:00	51.8300	8.5300	0	159.0	0	BX	0	16.62	0
@2115__1979191	001	B	11/26/1979	12:00	51.8300	8.5300	0	175.0	0	BX	0	16.12	0
@2115__1979191	001	B	11/26/1979	12:00	51.8300	8.5300	0	187.0	0	BX	0	15.32	0
@2115__1979191	001	B	11/26/1979	12:00	51.8300	8.5300	0	195.0	0	BX	0	14.90	0
@2115__1979191	001	B	11/26/1979	12:00	51.8300	8.5300	0	221.0	0	BX	0	14.23	0
@2115__1979191	001	B	11/26/1979	12:00	51.8300	8.5300	0	254.0	0	BX	0	13.85	0
@2115__1979191	001	B	11/26/1979	12:00	51.8300	8.5300	0	271.0	0	BX	0	13.40	0
@2115__1979191	001	B	11/26/1979	12:00	51.8300	8.5300	0	345.0	0	BX	0	12.69	0
@2115__1979191	001	B	11/26/1979	12:00	51.8300	8.5300	0	360.0	0	BX	0	12.39	0
@2115__1979191	001	B	11/26/1979	12:00	51.8300	8.5300	0	382.0	0	BX	0	12.16	0
@2115__1979191	001	B	11/26/1979	12:00	51.8300	8.5300	0	433.0	0	BX	0	12.29	0
@2115__1979191	001	B	11/26/1979	12:00	51.8300	8.5300	0	463.0	0	BX	0	12.19	0
@2115__1979191	002	B	11/26/1979	18:00	51.2000	7.6300	0	0.0	0	BX	0	25.89	0
@2115__1979191	002	B	11/26/1979	18:00	51.2000	7.6300	0	7.0	0	BX	0	25.89	0
@2115__1979191	002	B	11/26/1979	18:00	51.2000	7.6300	0	16.0	0	BX	0	26.18	0
@2115__1979191	002	B	11/26/1979	18:00	51.2000	7.6300	0	56.0	0	BX	0	25.89	0
@2115__1979191	002	B	11/26/1979	18:00	51.2000	7.6300	0	72.0	0	BX	0	25.34	0
@2115__1979191	002	B	11/26/1979	18:00	51.2000	7.6300	0	86.0	0	BX	0	24.34	0
@2115__1979191	002	B	11/26/1979	18:00	51.2000	7.6300	0	92.0	0	BX	0	24.08	0
@2115__1979191	002	B	11/26/1979	18:00	51.2000	7.6300	0	111.0	0	BX	0	23.95	0
@2115__1979191	002	B	11/26/1979	18:00	51.2000	7.6300	0	119.0	0	BX	0	23.74	0
@2115__1979191	002	B	11/26/1979	18:00	51.2000	7.6300	0	124.0	0	BX	0	23.44	0
@2115__1979191	002	B	11/26/1979	18:00	51.2000	7.6300	0	131.0	0	BX	0	22.04	0
@2115__1979191	002	B	11/26/1979	18:00	51.2000	7.6300	0	138.0	0	BX	0	21.43	0
@2115__1979191	002	B	11/26/1979	18:00	51.2000	7.6300	0	146.0	0	BX	0	21.18	0
@2115__1979191	002	B	11/26/1979	18:00	51.2000	7.6300	0	165.0	0	BX	0	20.07	0
@2115__1979191	002	B	11/26/1979	18:00	51.2000	7.6300	0	173.0	0	BX	0	19.14	0
@2115__1979191	002	B	11/26/1979	18:00	51.2000	7.6300	0	181.0	0	BX	0	18.57	0
@2115__1979191	002	B	11/26/1979	18:00	51.2000	7.6300	0	188.0	0	BX	0	17.74	0
@2115__1979191	002	B	11/26/1979	18:00	51.2000	7.6300	0	207.0	0	BX	0	16.30	0
@2115__1979191	002	B	11/26/1979	18:00	51.2000	7.6300	0	214.0	0	BX	0	15.45	0
@2115__1979191	002	B	11/26/1979	18:00	51.2000	7.6300	0	222.0	0	BX	0	14.98	0
@2115__1979191	002	B	11/26/1979	18:00	51.2000	7.6300	0	229.0	0	BX	0	14.73	0
@2115__1979191	002	B	11/26/1979	18:00	51.2000	7.6300	0	285.0	0	BX	0	13.82	0
@2115__1979191	002	B	11/26/1979	18:00	51.2000	7.6300	0	291.0	0	BX	0	13.97	0
@2115__1979191	002	B	11/26/1979	18:00	51.2000	7.6300	0	300.0	0	BX	0	13.72	0
@2115__1979191	002	B	11/26/1979	18:00	51.2000	7.6300	0	302.0	0	BX	0	13.45	0
@2115__1979191	002	B	11/26/1979	18:00	51.2000	7.6300	0	305.0	0	BX	0	13.30	0
@2115__1979191	002	B	11/26/1979	18:00	51.2000	7.6300	0	312.0	0	BX	0	13.60	0
@2115__1979191	002	B	11/26/1979	18:00	51.2000	7.6300	0	320.0	0	BX	0	13.32	0
@2115__1979191	002	B	11/26/1979	18:00	51.2000	7.6300	0	331.0	0	BX	0	13.22	0
@2115__1979191	002	B	11/26/1979	18:00	51.2000	7.6300	0	367.0	0	BX	0	13.42	0
@2115__1979191	002	B	11/26/1979	18:00	51.2000	7.6300	0	377.0	0	BX	0	13.32	0
@2115__1979191	002	B	11/26/1979	18:00	51.2000	7.6300	0	392.0	0	BX	0	12.69	0
@2115__1979191	002	B	11/26/1979	18:00	51.2000	7.6300	0	410.0	0	BX	0	12.52	0
@2115__1979191	002	B	11/26/1979	18:00	51.2000	7.6300	0	435.0	0	BX	0	11.91	0
@2115__1979191	002	B	11/26/1979	18:00	51.2000	7.6300	0	445.0	0	BX	0	11.53	0
@2115__1979191	002	B	11/26/1979	18:00	51.2000	7.6300	0	450.0	0	BX	0	11.38	0
@2115__1979191	002	B	11/26/1979	18:00	51.2000	7.6300	0	460.0	0	BX	0	11.46	0
@2115__1979191	003	B	11/27/1979	00:00	50.4700	6.5300	0	0.0	0	BX	0	26.18	0
@2115__1979191	003	B	11/27/1979	00:00	50.4700	6.5300	0	50.0	0	BX	0	26.10	0
@2115__1979191	003	B	11/27/1979	00:00	50.4700	6.5300	0	59.0	0	BX	0	26.02	0
@2115__1979191	003	B	11/27/1979	00:00	50.4700	6.5300	0	71.0	0	BX	0	25.19	0
@2115__1979191	003	B	11/27/1979	00:00	50.4700	6.5300	0	89.0	0	BX	0	24.46	0
@2115__1979191	003	B	11/27/1979	00:00	50.4700	6.5300	0	107.0	0	BX	0	24.28	0
@2115__1979191	003	B	11/27/1979	00:00	50.4700	6.5300	0	122.0	0	BX	0	23.80	0
@2115__1979191	003	B	11/27/1979	00:00	50.4700	6.5300	0	136.0	0	BX	0	23.16	0
@2115__1979191	003	B	11/27/1979	00:00	50.4700	6.5300	0	144.0	0	BX	0	22.72	0
@2115__1979191	003	B	11/27/1979	00:00	50.4700	6.5300	0	162.0	0	BX	0	20.82	0
@2115__1979191	003	B	11/27/1979	00:00	50.4700	6.5300	0	174.0	0	BX	0	18.42	0
@2115__1979191	003	B	11/27/1979	00:00	50.4700	6.5300	0	191.0	0	BX	0	16.64	0
@2115__1979191	003	B	11/27/1979	00:00	50.4700	6.5300	0	205.0	0	BX	0	15.92	0
@2115__1979191	003	B	11/27/1979	00:00	50.4700	6.5300	0	218.0	0	BX	0	14.88	0
@2115__1979191	003	B	11/27/1979	00:00	50.4700	6.5300	0	224.0	0	BX	0	14.58	0
@2115__1979191	003	B	11/27/1979	00:00	50.4700	6.5300	0	285.0	0	BX	0	13.85	0
@2115__1979191	003	B	11/27/1979	00:00	50.4700	6.5300	0	302.0	0	BX	0	13.40	0
@2115__1979191	003	B	11/27/1979	00:00	50.4700	6.5300	0	324.0	0	BX	0	13.27	0
@2115__1979191	003	B	11/27/1979	00:00	50.4700	6.5300	0	369.0	0	BX	0	12.59	0
@2115__1979191	003	B	11/27/1979	00:00	50.4700	6.5300	0	397.0	0	BX	0	12.47	0
@2115__1979191	003	B	11/27/1979	00:00	50.4700	6.5300	0	447.0	0	BX	0	11.81	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	0.0	0	SC	4	25.0044	0	35.3859	0	4.957	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1.9	0	SC	4	25.0051	0	35.3829	0	4.878	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3.9	0	SC	4	25.0106	0	35.3802	0	4.807	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	5.9	0	SC	4	25.0140	0	35.3802	0	4.805	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	7.9	0	SC	4	25.0161	0	35.3811	0	4.805	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	9.9	0	SC	4	25.0169	0	35.3809	0	4.759	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	11.9	0	SC	4	25.0182	0	35.3811	0	4.646	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	13.9	0	SC	4	25.0217	0	35.3813	0	4.625	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	15.9	0	SC	4	25.0217	0	35.3814	0	4.632	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	17.9	0	SC	4	24.9851	0	35.3777	0	4.630	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	19.8	0	SC	4	24.9535	0	35.3756	0	4.545	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	21.8	0	SC	4	24.9433	0	35.3738	0	4.568	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	23.8	0	SC	4	24.9047	0	35.3731	0	4.602	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	25.8	0	SC	4	24.8042	0	35.3656	0	4.614	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	27.8	0	SC	4	24.7653	0	35.3638	0	4.522	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	29.8	0	SC	4	24.7017	0	35.3564	0	4.554	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	31.8	0	SC	4	24.6368	0	35.3507	0	4.561	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	33.8	0	SC	4	24.5622	0	35.3455	0	4.593	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	35.8	0	SC	4	24.3754	0	35.3392	0	4.644	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	37.7	0	SC	4	24.2954	0	35.3248	0	4.473	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	39.7	0	SC	4	24.3281	0	35.3256	0	4.499	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	41.7	0	SC	4	24.2668	0	35.3263	0	4.538	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	43.7	0	SC	4	24.4026	0	35.3395	0	4.430	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	45.7	0	SC	4	24.4652	0	35.3420	0	4.478	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	47.7	0	SC	4	24.4601	0	35.3378	0	4.483	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	49.7	0	SC	4	24.5027	0	35.3445	0	4.446	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	51.7	0	SC	4	24.4892	0	35.3439	0	4.400	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	53.6	0	SC	4	24.4874	0	35.3442	0	4.473	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	55.6	0	SC	4	24.4867	0	35.3439	0	4.499	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	57.6	0	SC	4	24.3655	0	35.3268	0	4.492	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	59.6	0	SC	4	24.0509	0	35.3106	0	4.462	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	61.6	0	SC	4	23.9246	0	35.3006	0	4.382	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	63.6	0	SC	4	23.7844	0	35.2911	0	4.457	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	65.6	0	SC	4	23.6477	0	35.2830	0	4.416	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	67.6	0	SC	4	23.4910	0	35.2749	0	4.425	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	69.6	0	SC	4	23.4156	0	35.2742	0	4.372	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	71.5	0	SC	4	23.3384	0	35.2679	0	4.354	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	73.5	0	SC	4	23.3077	0	35.2658	0	4.384	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	75.5	0	SC	4	23.2645	0	35.2639	0	4.363	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	77.5	0	SC	4	23.2156	0	35.2611	0	4.319	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	79.5	0	SC	4	23.1136	0	35.2541	0	4.347	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	81.5	0	SC	4	23.0000	0	35.2511	0	4.370	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	83.5	0	SC	4	22.8948	0	35.2474	0	4.393	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	85.5	0	SC	4	22.8393	0	35.2471	0	4.333	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	87.4	0	SC	4	22.8174	0	35.2469	0	4.338	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	89.4	0	SC	4	22.7414	0	35.2497	0	4.347	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	91.4	0	SC	4	22.6874	0	35.2503	0	4.333	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	93.4	0	SC	4	22.6510	0	35.2487	0	4.324	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	95.4	0	SC	4	22.6053	0	35.2461	0	4.354	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	97.4	0	SC	4	22.5843	0	35.2523	0	4.340	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	99.4	0	SC	4	22.5490	0	35.2609	0	4.315	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	101.4	0	SC	4	22.5121	0	35.2658	0	4.301	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	103.3	0	SC	4	22.4695	0	35.2674	0	4.255	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	105.3	0	SC	4	22.4299	0	35.2777	0	4.241	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	107.3	0	SC	4	22.3316	0	35.2899	0	4.232	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	109.3	0	SC	4	22.0952	0	35.2945	0	4.207	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	111.3	0	SC	4	21.6280	0	35.3071	0	4.112	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	113.3	0	SC	4	21.3672	0	35.3049	0	4.000	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	115.3	0	SC	4	21.1748	0	35.3051	0	3.781	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	117.3	0	SC	4	21.0128	0	35.3025	0	3.735	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	119.2	0	SC	4	20.9298	0	35.2995	0	3.747	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	121.2	0	SC	4	20.8543	0	35.2993	0	3.728	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	123.2	0	SC	4	20.8037	0	35.2997	0	3.687	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	125.2	0	SC	4	20.7423	0	35.3006	0	3.664	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	127.2	0	SC	4	20.6758	0	35.2969	0	3.636	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	129.2	0	SC	4	20.6189	0	35.3020	0	3.581	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	131.2	0	SC	4	20.5975	0	35.3015	0	3.583	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	133.2	0	SC	4	20.5411	0	35.2953	0	3.576	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	135.1	0	SC	4	20.3929	0	35.3047	0	3.572	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	137.1	0	SC	4	20.0394	0	35.3052	0	3.544	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	139.1	0	SC	4	19.8129	0	35.3001	0	3.427	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	141.1	0	SC	4	19.5268	0	35.2996	0	3.374	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	143.1	0	SC	4	19.3457	0	35.2939	0	3.321	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	145.1	0	SC	4	19.1293	0	35.2908	0	3.275	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	147.1	0	SC	4	18.7731	0	35.2954	0	3.261	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	149.1	0	SC	4	18.6211	0	35.2989	0	3.183	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	151.0	0	SC	4	18.5153	0	35.3032	0	3.126	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	153.0	0	SC	4	18.4663	0	35.3083	0	3.038	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	155.0	0	SC	4	18.4204	0	35.3125	0	2.978	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	157.0	0	SC	4	18.3416	0	35.3151	0	2.900	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	159.0	0	SC	4	18.2387	0	35.3161	0	2.824	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	161.0	0	SC	4	18.1420	0	35.3203	0	2.792	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	163.0	0	SC	4	18.0335	0	35.3443	0	2.739	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	165.0	0	SC	4	17.8147	0	35.3965	0	2.523	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	166.9	0	SC	4	17.4032	0	35.4225	0	2.010	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	168.9	0	SC	4	17.0409	0	35.4091	0	1.780	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	170.9	0	SC	4	16.7909	0	35.3776	0	1.520	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	172.9	0	SC	4	16.6278	0	35.3645	0	1.460	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	174.9	0	SC	4	16.3111	0	35.3171	0	1.500	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	176.9	0	SC	4	16.0061	0	35.3011	0	1.530	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	178.9	0	SC	4	15.9156	0	35.2943	0	1.630	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	180.9	0	SC	4	15.8539	0	35.2896	0	1.660	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	182.8	0	SC	4	15.7892	0	35.2865	0	1.680	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	184.8	0	SC	4	15.6922	0	35.2850	0	1.690	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	186.8	0	SC	4	15.5592	0	35.2763	0	1.710	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	188.8	0	SC	4	15.4638	0	35.2777	0	1.700	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	190.8	0	SC	4	15.4546	0	35.2758	0	1.710	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	192.8	0	SC	4	15.4333	0	35.2746	0	1.720	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	194.8	0	SC	4	15.3540	0	35.2715	0	1.720	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	196.8	0	SC	4	15.3147	0	35.2743	0	1.730	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	198.7	0	SC	4	15.2351	0	35.2717	0	1.710	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	200.7	0	SC	4	15.2090	0	35.2769	0	1.700	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	202.7	0	SC	4	15.1633	0	35.2901	0	1.700	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	204.7	0	SC	4	15.1570	0	35.2944	0	1.660	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	206.7	0	SC	4	15.1595	0	35.3005	0	1.610	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	208.7	0	SC	4	15.1601	0	35.3071	0	1.600	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	210.7	0	SC	4	15.1630	0	35.3124	0	1.580	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	212.6	0	SC	4	15.1634	0	35.3187	0	1.530	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	214.6	0	SC	4	15.1599	0	35.3262	0	1.510	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	216.6	0	SC	4	15.1472	0	35.3432	0	1.480	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	218.6	0	SC	4	15.0664	0	35.3701	0	1.460	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	220.6	0	SC	4	14.9736	0	35.3874	0	1.380	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	222.6	0	SC	4	14.8796	0	35.4051	0	1.260	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	224.6	0	SC	4	14.8314	0	35.4270	0	1.190	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	226.6	0	SC	4	14.7018	0	35.4585	0	1.080	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	228.5	0	SC	4	14.3595	0	35.4117	0	0.932	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	230.5	0	SC	4	14.1284	0	35.3598	0	0.909	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	232.5	0	SC	4	13.9673	0	35.3251	0	1.050	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	234.5	0	SC	4	13.8552	0	35.3187	0	1.200	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	236.5	0	SC	4	13.7357	0	35.3084	0	1.240	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	238.5	0	SC	4	13.5861	0	35.2746	0	1.350	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	240.5	0	SC	4	13.5350	0	35.2701	0	1.470	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	242.4	0	SC	4	13.5097	0	35.2683	0	1.500	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	244.4	0	SC	4	13.4460	0	35.2610	0	1.580	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	246.4	0	SC	4	13.3535	0	35.2549	0	1.600	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	248.4	0	SC	4	13.3375	0	35.2530	0	1.640	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	250.4	0	SC	4	13.3419	0	35.2555	0	1.630	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	252.4	0	SC	4	13.3695	0	35.2736	0	1.620	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	254.4	0	SC	4	13.4112	0	35.3045	0	1.550	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	256.4	0	SC	4	13.4146	0	35.3094	0	1.510	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	258.3	0	SC	4	13.3618	0	35.3053	0	1.470	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	260.3	0	SC	4	13.0999	0	35.2631	0	1.490	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	262.3	0	SC	4	13.0880	0	35.2500	0	1.590	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	264.3	0	SC	4	12.9887	0	35.2490	0	1.670	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	266.3	0	SC	4	12.5801	0	35.1675	0	1.780	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	268.3	0	SC	4	12.5147	0	35.1426	0	2.260	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	270.3	0	SC	4	12.4624	0	35.1340	0	2.470	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	272.2	0	SC	4	12.4119	0	35.1248	0	2.594	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	274.2	0	SC	4	12.3504	0	35.1095	0	2.730	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	276.2	0	SC	4	12.3139	0	35.1041	0	2.930	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	278.2	0	SC	4	12.2744	0	35.0998	0	2.974	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	280.2	0	SC	4	12.2388	0	35.1012	0	3.031	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	282.2	0	SC	4	12.2329	0	35.1113	0	3.082	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	284.2	0	SC	4	12.2220	0	35.1234	0	3.034	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	286.1	0	SC	4	12.2306	0	35.1300	0	3.001	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	288.1	0	SC	4	12.2365	0	35.1383	0	2.884	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	290.1	0	SC	4	12.2604	0	35.1696	0	2.772	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	292.1	0	SC	4	12.2570	0	35.1754	0	2.728	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	294.1	0	SC	4	12.2513	0	35.1765	0	2.597	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	296.1	0	SC	4	12.2446	0	35.1777	0	2.466	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	298.1	0	SC	4	12.2416	0	35.1784	0	2.383	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	300.0	0	SC	4	12.2357	0	35.1788	0	2.328	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	302.0	0	SC	4	12.2135	0	35.1764	0	2.323	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	304.0	0	SC	4	12.2052	0	35.1759	0	2.309	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	306.0	0	SC	4	12.1913	0	35.1782	0	2.305	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	308.0	0	SC	4	12.1840	0	35.1816	0	2.300	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	310.0	0	SC	4	12.1784	0	35.1896	0	2.280	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	312.0	0	SC	4	12.2017	0	35.2015	0	2.220	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	313.9	0	SC	4	12.2493	0	35.2168	0	2.140	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	315.9	0	SC	4	12.2702	0	35.2233	0	2.080	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	317.9	0	SC	4	12.3011	0	35.2318	0	2.020	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	319.9	0	SC	4	12.3726	0	35.2500	0	1.910	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	321.9	0	SC	4	12.4449	0	35.2697	0	1.840	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	323.9	0	SC	4	12.5482	0	35.3022	0	1.750	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	325.9	0	SC	4	12.6528	0	35.3393	0	1.600	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	327.8	0	SC	4	12.6903	0	35.3643	0	1.470	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	329.8	0	SC	4	12.6294	0	35.3609	0	1.360	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	331.8	0	SC	4	12.4771	0	35.3370	0	1.270	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	333.8	0	SC	4	12.4719	0	35.3351	0	1.230	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	335.8	0	SC	4	12.4799	0	35.3464	0	1.230	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	337.8	0	SC	4	12.4664	0	35.3495	0	1.220	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	339.8	0	SC	4	12.4706	0	35.3559	0	1.190	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	341.7	0	SC	4	12.4633	0	35.3614	0	1.130	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	343.7	0	SC	4	12.4765	0	35.3659	0	1.110	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	345.7	0	SC	4	12.4823	0	35.3749	0	1.090	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	347.7	0	SC	4	12.4355	0	35.3725	0	1.060	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	349.7	0	SC	4	12.3533	0	35.3749	0	1.050	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	351.7	0	SC	4	12.2366	0	35.3474	0	1.030	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	353.7	0	SC	4	12.2069	0	35.3409	0	1.060	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	355.6	0	SC	4	12.1334	0	35.3296	0	1.080	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	357.6	0	SC	4	12.0024	0	35.2985	0	1.100	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	359.6	0	SC	4	11.9241	0	35.2832	0	1.180	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	361.6	0	SC	4	11.8842	0	35.2762	0	1.250	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	363.6	0	SC	4	11.9058	0	35.2893	0	1.290	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	365.6	0	SC	4	11.9677	0	35.3220	0	1.300	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	367.6	0	SC	4	12.0113	0	35.3412	0	1.240	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	369.5	0	SC	4	12.0126	0	35.3431	0	1.170	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	371.5	0	SC	4	12.0081	0	35.3428	0	1.100	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	373.5	0	SC	4	11.9974	0	35.3434	0	1.060	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	375.5	0	SC	4	11.9838	0	35.3445	0	1.040	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	377.5	0	SC	4	11.9702	0	35.3460	0	1.030	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	379.5	0	SC	4	11.9530	0	35.3437	0	1.020	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	381.5	0	SC	4	11.9201	0	35.3386	0	1.010	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	383.4	0	SC	4	11.9094	0	35.3385	0	1.010	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	385.4	0	SC	4	11.9155	0	35.3422	0	1.010	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	387.4	0	SC	4	11.9320	0	35.3510	0	1.010	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	389.4	0	SC	4	11.9364	0	35.3517	0	0.991	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	391.4	0	SC	4	11.9442	0	35.3544	0	0.980	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	393.4	0	SC	4	11.9601	0	35.3616	0	0.973	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	395.3	0	SC	4	11.9600	0	35.3641	0	0.957	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	397.3	0	SC	4	11.9161	0	35.3593	0	0.948	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	399.3	0	SC	4	11.8391	0	35.3506	0	0.934	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	401.3	0	SC	4	11.7046	0	35.3233	0	0.964	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	403.3	0	SC	4	11.5068	4	35.2948	4	0.980	4
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	405.3	0	SC	4	11.4530	4	35.2759	4	1.010	4
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	407.3	0	SC	4	11.3884	0	35.2623	0	1.120	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	409.2	0	SC	4	11.3113	0	35.2562	0	1.190	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	411.2	0	SC	4	11.3193	0	35.2601	0	1.240	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	413.2	0	SC	4	11.3407	0	35.2822	0	1.260	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	415.2	0	SC	4	11.3608	0	35.2952	0	1.240	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	417.2	0	SC	4	11.3713	0	35.3003	0	1.190	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	419.2	0	SC	4	11.3761	0	35.3023	0	1.100	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	421.2	0	SC	4	11.3783	0	35.3028	0	1.080	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	423.1	0	SC	4	11.3790	0	35.3034	0	1.070	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	425.1	0	SC	4	11.3788	0	35.3038	0	1.060	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	427.1	0	SC	4	11.3794	0	35.3048	0	1.050	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	429.1	0	SC	4	11.3824	0	35.3065	0	1.040	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	431.1	0	SC	4	11.3844	0	35.3094	0	1.040	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	433.1	0	SC	4	11.3764	0	35.3110	0	1.030	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	435.0	0	SC	4	11.3343	0	35.3067	0	1.030	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	437.0	0	SC	4	11.3454	0	35.3074	0	1.030	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	439.0	0	SC	4	11.3613	0	35.3139	0	1.030	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	441.0	0	SC	4	11.3616	0	35.3202	0	1.040	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	443.0	0	SC	4	11.3561	0	35.3195	0	1.010	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	445.0	0	SC	4	11.3545	0	35.3213	0	1.000	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	447.0	0	SC	4	11.3492	0	35.3204	0	1.000	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	448.9	0	SC	4	11.3611	0	35.3246	0	0.987	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	450.9	0	SC	4	11.4033	0	35.3390	0	0.971	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	452.9	0	SC	4	11.4278	0	35.3509	0	0.964	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	454.9	0	SC	4	11.4459	0	35.3573	0	0.950	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	456.9	0	SC	4	11.4621	0	35.3621	0	0.904	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	458.9	0	SC	4	11.4927	0	35.3713	0	0.881	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	460.8	0	SC	4	11.5074	0	35.3786	0	0.865	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	462.8	0	SC	4	11.4776	0	35.3759	0	0.844	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	464.8	0	SC	4	11.4517	0	35.3695	0	0.821	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	466.8	0	SC	4	11.3749	0	35.3610	0	0.819	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	468.8	0	SC	4	11.3257	0	35.3457	0	0.821	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	470.8	0	SC	4	11.2306	0	35.3268	0	0.840	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	472.7	0	SC	4	11.1406	0	35.3078	0	0.869	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	474.7	0	SC	4	11.1117	0	35.3004	0	0.890	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	476.7	0	SC	4	11.0641	0	35.2914	0	0.918	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	478.7	0	SC	4	11.0169	0	35.2841	0	0.973	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	480.7	0	SC	4	10.9816	0	35.2763	0	0.973	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	482.7	0	SC	4	11.0405	0	35.2933	0	0.987	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	484.7	0	SC	4	11.0661	0	35.3070	0	0.989	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	486.6	0	SC	4	11.0677	0	35.3083	0	0.964	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	488.6	0	SC	4	11.0706	0	35.3085	0	0.948	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	490.6	0	SC	4	11.0762	0	35.3098	0	0.943	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	492.6	0	SC	4	11.1181	0	35.3237	0	0.936	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	494.6	0	SC	4	11.1563	0	35.3401	0	0.925	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	496.6	0	SC	4	11.1552	0	35.3401	0	0.904	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	498.5	0	SC	4	11.1539	0	35.3396	0	0.863	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	500.5	0	SC	4	11.1439	0	35.3390	0	0.846	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	502.5	0	SC	4	11.1120	0	35.3349	0	0.842	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	504.5	0	SC	4	11.0894	0	35.3292	0	0.835	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	506.5	0	SC	4	11.0505	0	35.3230	0	0.826	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	508.5	0	SC	4	11.0222	0	35.3176	0	0.821	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	510.4	0	SC	4	10.9770	0	35.3076	0	0.833	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	512.4	0	SC	4	10.9566	0	35.3038	0	0.840	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	514.4	0	SC	4	11.0015	0	35.3209	0	0.849	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	516.4	0	SC	4	11.0336	0	35.3278	0	0.849	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	518.4	0	SC	4	11.0400	0	35.3334	0	0.837	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	520.4	0	SC	4	11.0517	0	35.3429	0	0.823	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	522.3	0	SC	4	11.0451	0	35.3450	0	0.812	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	524.3	0	SC	4	11.0248	0	35.3449	0	0.812	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	526.3	0	SC	4	11.0152	0	35.3456	0	0.805	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	528.3	0	SC	4	11.0052	0	35.3477	0	0.803	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	530.3	0	SC	4	11.0040	0	35.3496	0	0.803	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	532.3	0	SC	4	11.0043	0	35.3514	0	0.803	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	534.3	0	SC	4	10.9980	0	35.3547	0	0.805	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	536.2	0	SC	4	10.8755	0	35.3403	0	0.798	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	538.2	0	SC	4	10.7853	0	35.3142	0	0.800	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	540.2	0	SC	4	10.7284	0	35.3014	0	0.812	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	542.2	0	SC	4	10.6914	0	35.2963	0	0.830	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	544.2	0	SC	4	10.6543	0	35.2908	0	0.842	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	546.2	0	SC	4	10.6370	0	35.2912	0	0.858	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	548.1	0	SC	4	10.6416	0	35.2942	0	0.876	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	550.1	0	SC	4	10.6261	0	35.2932	0	0.869	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	552.1	0	SC	4	10.5987	0	35.2875	0	0.865	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	554.1	0	SC	4	10.5446	0	35.2828	0	0.860	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	556.1	0	SC	4	10.5377	0	35.2800	0	0.856	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	558.1	0	SC	4	10.5390	0	35.2808	0	0.856	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	560.0	0	SC	4	10.5390	0	35.2810	0	0.840	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	562.0	0	SC	4	10.5429	0	35.2820	0	0.840	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	564.0	0	SC	4	10.5573	0	35.2857	0	0.844	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	566.0	0	SC	4	10.6002	0	35.2991	0	0.835	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	568.0	0	SC	4	10.5977	0	35.3026	0	0.837	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	570.0	0	SC	4	10.5984	0	35.3056	0	0.844	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	571.9	0	SC	4	10.6076	0	35.3147	0	0.835	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	573.9	0	SC	4	10.6013	0	35.3134	0	0.830	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	575.9	0	SC	4	10.5701	0	35.3103	0	0.821	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	577.9	0	SC	4	10.5354	0	35.3068	0	0.812	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	579.9	0	SC	4	10.5376	0	35.3129	0	0.796	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	581.9	0	SC	4	10.5257	0	35.3142	0	0.784	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	583.8	0	SC	4	10.4831	0	35.3106	0	0.766	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	585.8	0	SC	4	10.4646	0	35.3055	0	0.757	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	587.8	0	SC	4	10.4144	0	35.2955	0	0.750	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	589.8	0	SC	4	10.3565	0	35.2871	0	0.734	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	591.8	0	SC	4	10.3582	0	35.2892	0	0.720	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	593.8	0	SC	4	10.3627	0	35.2943	0	0.713	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	595.7	0	SC	4	10.3642	0	35.2962	0	0.699	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	597.7	0	SC	4	10.3457	0	35.2967	0	0.692	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	599.7	0	SC	4	10.3163	0	35.2896	0	0.688	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	601.7	0	SC	4	10.3138	0	35.2892	0	0.685	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	603.7	0	SC	4	10.3309	0	35.3016	0	0.674	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	605.6	0	SC	4	10.3174	0	35.3033	0	0.665	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	607.6	0	SC	4	10.3017	0	35.2995	0	0.651	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	609.6	0	SC	4	10.3103	4	35.3011	4	0.642	4
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	611.6	0	SC	4	10.3810	4	35.3134	4	0.630	4
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	613.6	0	SC	4	10.4518	4	35.3257	4	0.621	4
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	615.6	0	SC	4	10.5226	4	35.3379	4	0.609	4
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	617.5	0	SC	4	10.6009	0	35.3992	0	0.596	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	619.5	0	SC	4	10.6737	0	35.4242	0	0.589	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	621.5	0	SC	4	10.6453	0	35.4278	0	0.582	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	623.5	0	SC	4	10.5893	0	35.4135	0	0.563	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	625.5	0	SC	4	10.5343	0	35.4055	0	0.547	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	627.5	0	SC	4	10.5088	0	35.4000	0	0.543	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	629.4	0	SC	4	10.4864	0	35.3942	0	0.543	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	631.4	0	SC	4	10.4776	0	35.3927	0	0.534	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	633.4	0	SC	4	10.4708	0	35.3903	0	0.531	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	635.4	0	SC	4	10.4671	0	35.3898	0	0.520	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	637.4	0	SC	4	10.4623	0	35.3898	0	0.522	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	639.4	0	SC	4	10.4598	0	35.3889	0	0.520	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	641.3	0	SC	4	10.4703	0	35.3945	0	0.520	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	643.3	0	SC	4	10.4897	0	35.4040	0	0.499	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	645.3	0	SC	4	10.5129	0	35.4156	0	0.490	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	647.3	0	SC	4	10.5384	0	35.4231	0	0.478	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	649.3	0	SC	4	10.5518	0	35.4293	0	0.478	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	651.3	0	SC	4	10.5646	0	35.4354	0	0.467	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	653.2	0	SC	4	10.5693	0	35.4360	0	0.467	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	655.2	0	SC	4	10.5769	0	35.4378	0	0.460	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	657.2	0	SC	4	10.6091	0	35.4509	0	0.451	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	659.2	0	SC	4	10.5965	0	35.4602	0	0.451	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	661.2	0	SC	4	10.5092	0	35.4477	0	0.453	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	663.1	0	SC	4	10.4475	0	35.4319	0	0.442	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	665.1	0	SC	4	10.2166	4	35.3994	4	0.432	4
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	667.1	0	SC	4	10.1826	4	35.3722	4	0.423	4
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	669.1	0	SC	4	10.1220	0	35.3614	0	0.398	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	671.1	0	SC	4	10.1006	0	35.3567	0	0.393	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	673.1	0	SC	4	10.0859	0	35.3539	0	0.377	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	675.0	0	SC	4	10.0878	0	35.3536	0	0.366	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	677.0	0	SC	4	10.1083	0	35.3605	0	0.366	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	679.0	0	SC	4	10.1119	0	35.3593	0	0.361	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	681.0	0	SC	4	10.1270	0	35.3672	0	0.352	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	683.0	0	SC	4	10.1382	0	35.3758	0	0.356	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	685.0	0	SC	4	10.0772	0	35.3697	0	0.368	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	686.9	0	SC	4	10.0320	0	35.3603	0	0.368	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	688.9	0	SC	4	10.0202	0	35.3589	0	0.368	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	690.9	0	SC	4	10.0360	0	35.3662	0	0.368	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	692.9	0	SC	4	10.0861	0	35.3830	0	0.368	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	694.9	0	SC	4	10.1224	0	35.3963	0	0.377	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	696.8	0	SC	4	10.1428	0	35.4043	0	0.393	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	698.8	0	SC	4	10.1485	0	35.4082	0	0.414	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	700.8	0	SC	4	10.1576	0	35.4112	0	0.453	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	702.8	0	SC	4	10.1663	0	35.4158	0	0.453	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	704.8	0	SC	4	10.1633	0	35.4158	0	0.467	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	706.8	0	SC	4	10.1539	0	35.4143	0	0.455	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	708.7	0	SC	4	10.1465	0	35.4141	0	0.442	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	710.7	0	SC	4	10.1372	0	35.4135	0	0.442	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	712.7	0	SC	4	10.1220	0	35.4105	0	0.444	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	714.7	0	SC	4	10.1098	0	35.4089	0	0.444	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	716.7	0	SC	4	10.0392	0	35.4006	0	0.444	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	718.6	0	SC	4	9.9483	0	35.3801	0	0.446	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	720.6	0	SC	4	9.9108	0	35.3720	0	0.462	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	722.6	0	SC	4	9.8356	0	35.3621	0	0.465	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	724.6	0	SC	4	9.7919	0	35.3488	0	0.474	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	726.6	0	SC	4	9.7795	0	35.3503	0	0.483	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	728.6	0	SC	4	9.7419	0	35.3475	0	0.485	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	730.5	0	SC	4	9.6391	0	35.3303	0	0.499	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	732.5	0	SC	4	9.6230	0	35.3260	0	0.501	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	734.5	0	SC	4	9.6238	0	35.3272	0	0.501	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	736.5	0	SC	4	9.6275	0	35.3282	0	0.504	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	738.5	0	SC	4	9.6335	0	35.3309	0	0.515	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	740.4	0	SC	4	9.6386	0	35.3319	0	0.515	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	742.4	0	SC	4	9.6404	0	35.3326	0	0.517	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	744.4	0	SC	4	9.6445	0	35.3330	0	0.517	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	746.4	0	SC	4	9.6433	0	35.3338	0	0.517	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	748.4	0	SC	4	9.6393	0	35.3331	0	0.517	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	750.4	0	SC	4	9.6206	0	35.3315	0	0.517	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	752.3	0	SC	4	9.6005	0	35.3280	0	0.520	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	754.3	0	SC	4	9.5812	0	35.3248	0	0.520	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	756.3	0	SC	4	9.5321	0	35.3122	0	0.520	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	758.3	0	SC	4	9.4576	0	35.3087	0	0.524	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	760.3	0	SC	4	9.4508	0	35.3071	0	0.524	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	762.2	0	SC	4	9.4409	0	35.3056	0	0.524	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	764.2	0	SC	4	9.4221	0	35.3041	0	0.527	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	766.2	0	SC	4	9.3969	0	35.3002	0	0.527	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	768.2	0	SC	4	9.3756	0	35.2959	0	0.529	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	770.2	0	SC	4	9.3549	0	35.2937	0	0.529	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	772.2	0	SC	4	9.3403	0	35.2934	0	0.529	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	774.1	0	SC	4	9.3232	0	35.2918	0	0.529	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	776.1	0	SC	4	9.3031	0	35.2905	0	0.529	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	778.1	0	SC	4	9.2740	0	35.2893	0	0.531	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	780.1	0	SC	4	9.2429	0	35.2924	0	0.534	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	782.1	0	SC	4	9.2249	0	35.2901	0	0.534	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	784.0	0	SC	4	9.2180	0	35.2898	0	0.534	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	786.0	0	SC	4	9.2125	0	35.2892	0	0.536	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	788.0	0	SC	4	9.1839	0	35.2876	0	0.536	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	790.0	0	SC	4	9.1757	0	35.2857	0	0.540	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	792.0	0	SC	4	9.1285	0	35.2846	0	0.552	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	793.9	0	SC	4	9.0969	0	35.2772	0	0.554	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	795.9	0	SC	4	9.0878	0	35.2783	0	0.554	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	797.9	0	SC	4	9.0835	0	35.2781	0	0.559	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	799.9	0	SC	4	9.0813	0	35.2783	0	0.570	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	801.9	0	SC	4	9.0524	0	35.2794	0	0.573	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	803.9	0	SC	4	9.0368	0	35.2731	0	0.575	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	805.8	0	SC	4	9.0328	0	35.2733	0	0.573	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	807.8	0	SC	4	9.0298	0	35.2726	0	0.582	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	809.8	0	SC	4	9.0288	0	35.2721	0	0.589	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	811.8	0	SC	4	9.0297	0	35.2737	0	0.589	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	813.8	0	SC	4	9.0384	0	35.2777	0	0.589	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	815.7	0	SC	4	9.0451	0	35.2816	0	0.591	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	817.7	0	SC	4	9.0482	0	35.2842	0	0.577	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	819.7	0	SC	4	9.0466	0	35.2862	0	0.575	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	821.7	0	SC	4	9.0469	0	35.2864	0	0.566	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	823.7	0	SC	4	9.0590	0	35.2915	0	0.561	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	825.6	0	SC	4	9.0604	0	35.2947	0	0.561	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	827.6	0	SC	4	9.0651	0	35.2986	0	0.561	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	829.6	0	SC	4	9.0682	0	35.3013	0	0.561	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	831.6	0	SC	4	9.0687	0	35.3027	0	0.550	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	833.6	0	SC	4	9.0590	0	35.3024	0	0.547	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	835.5	0	SC	4	9.0122	0	35.2939	0	0.557	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	837.5	0	SC	4	8.9660	0	35.2914	0	0.552	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	839.5	0	SC	4	8.9315	0	35.2863	0	0.552	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	841.5	0	SC	4	8.9136	0	35.2811	0	0.552	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	843.5	0	SC	4	8.8878	0	35.2775	0	0.554	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	845.5	0	SC	4	8.8740	0	35.2744	0	0.554	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	847.4	0	SC	4	8.8443	0	35.2695	0	0.557	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	849.4	0	SC	4	8.8217	0	35.2641	0	0.557	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	851.4	0	SC	4	8.7963	0	35.2617	0	0.557	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	853.4	0	SC	4	8.7729	0	35.2558	0	0.559	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	855.4	0	SC	4	8.7585	0	35.2544	0	0.568	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	857.3	0	SC	4	8.7441	0	35.2522	0	0.559	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	859.3	0	SC	4	8.7322	0	35.2501	0	0.561	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	861.3	0	SC	4	8.7224	0	35.2474	0	0.561	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	863.3	0	SC	4	8.7129	0	35.2464	0	0.561	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	865.3	0	SC	4	8.6823	0	35.2465	0	0.563	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	867.2	0	SC	4	8.6128	0	35.2361	0	0.566	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	869.2	0	SC	4	8.6139	0	35.2377	0	0.582	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	871.2	0	SC	4	8.6170	0	35.2386	0	0.582	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	873.2	0	SC	4	8.6176	0	35.2395	0	0.582	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	875.2	0	SC	4	8.6229	0	35.2415	0	0.582	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	877.1	0	SC	4	8.6277	0	35.2432	0	0.582	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	879.1	0	SC	4	8.5601	0	35.2366	0	0.584	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	881.1	0	SC	4	8.5190	0	35.2302	0	0.586	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	883.1	0	SC	4	8.4305	0	35.2158	0	0.589	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	885.1	0	SC	4	8.4020	0	35.2107	0	0.591	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	887.0	0	SC	4	8.3685	0	35.2041	0	0.591	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	889.0	0	SC	4	8.2970	0	35.1942	0	0.593	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	891.0	0	SC	4	8.2627	0	35.1866	0	0.596	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	893.0	0	SC	4	8.2429	0	35.1846	0	0.605	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	895.0	0	SC	4	8.2293	0	35.1831	0	0.612	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	896.9	0	SC	4	8.2214	0	35.1808	0	0.614	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	898.9	0	SC	4	8.2137	0	35.1806	0	0.614	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	900.9	0	SC	4	8.2092	0	35.1818	0	0.614	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	902.9	0	SC	4	8.2157	0	35.1860	0	0.614	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	904.9	0	SC	4	8.2138	0	35.1888	0	0.616	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	906.8	0	SC	4	8.2047	0	35.1891	0	0.614	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	908.8	0	SC	4	8.1870	0	35.1874	0	0.616	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	910.8	0	SC	4	8.1778	0	35.1855	0	0.616	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	912.8	0	SC	4	8.1543	0	35.1838	0	0.619	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	914.8	0	SC	4	8.1426	0	35.1808	0	0.621	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	916.7	0	SC	4	8.1358	0	35.1794	0	0.635	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	918.7	0	SC	4	8.1245	0	35.1782	0	0.626	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	920.7	0	SC	4	8.1183	0	35.1786	0	0.632	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	922.7	0	SC	4	8.1248	0	35.1819	0	0.637	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	924.7	0	SC	4	8.1490	0	35.1875	0	0.637	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	926.6	0	SC	4	8.1702	0	35.1956	0	0.637	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	928.6	0	SC	4	8.1637	0	35.1991	0	0.637	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	930.6	0	SC	4	8.1546	0	35.1935	0	0.651	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	932.6	0	SC	4	8.1856	0	35.2019	0	0.653	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	934.6	0	SC	4	8.2058	0	35.2134	0	0.655	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	936.5	0	SC	4	8.2200	0	35.2180	0	0.672	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	938.5	0	SC	4	8.2269	0	35.2210	0	0.669	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	940.5	0	SC	4	8.2309	0	35.2235	0	0.672	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	942.5	0	SC	4	8.2278	0	35.2245	0	0.672	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	944.5	0	SC	4	8.2185	0	35.2235	0	0.665	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	946.4	0	SC	4	8.2223	0	35.2297	0	0.665	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	948.4	0	SC	4	8.2437	0	35.2352	0	0.655	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	950.4	0	SC	4	8.2392	0	35.2350	0	0.672	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	952.4	0	SC	4	8.2350	0	35.2339	0	0.674	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	954.4	0	SC	4	8.1699	0	35.2239	0	0.676	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	956.3	0	SC	4	8.1502	0	35.2169	0	0.676	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	958.3	0	SC	4	8.1557	0	35.2183	0	0.676	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	960.3	0	SC	4	8.1800	0	35.2272	0	0.676	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	962.3	0	SC	4	8.1808	0	35.2277	0	0.676	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	964.3	0	SC	4	8.1735	0	35.2314	0	0.678	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	966.2	0	SC	4	8.1572	0	35.2309	0	0.678	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	968.2	0	SC	4	8.1554	0	35.2312	0	0.678	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	970.2	0	SC	4	8.1606	0	35.2335	0	0.678	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	972.2	0	SC	4	8.1451	0	35.2358	0	0.688	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	974.2	0	SC	4	8.1239	0	35.2339	0	0.697	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	976.1	0	SC	4	8.1111	0	35.2327	0	0.692	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	978.1	0	SC	4	8.0971	0	35.2309	0	0.699	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	980.1	0	SC	4	8.0812	0	35.2290	0	0.701	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	982.1	0	SC	4	8.0540	0	35.2245	0	0.701	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	984.1	0	SC	4	8.0393	0	35.2221	0	0.704	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	986.0	0	SC	4	8.0253	0	35.2225	0	0.704	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	988.0	0	SC	4	8.0254	0	35.2218	0	0.704	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	990.0	0	SC	4	8.0247	0	35.2226	0	0.704	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	992.0	0	SC	4	8.0220	0	35.2220	0	0.704	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	994.0	0	SC	4	8.0176	0	35.2215	0	0.706	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	995.9	0	SC	4	8.0110	0	35.2214	0	0.706	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	997.9	0	SC	4	7.9889	0	35.2198	0	0.706	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	999.9	0	SC	4	7.9841	0	35.2190	0	0.706	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1001.9	0	SC	4	7.9825	0	35.2183	0	0.708	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1003.8	0	SC	4	7.9748	0	35.2181	0	0.708	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1005.8	0	SC	4	7.9627	0	35.2165	0	0.711	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1007.8	0	SC	4	7.9561	0	35.2155	0	0.711	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1009.8	0	SC	4	7.9412	0	35.2142	0	0.711	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1011.8	0	SC	4	7.9328	0	35.2129	0	0.711	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1013.7	0	SC	4	7.9066	0	35.2082	0	0.727	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1015.7	0	SC	4	7.8899	0	35.2048	0	0.718	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1017.7	0	SC	4	7.8396	0	35.2010	0	0.715	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1019.7	0	SC	4	7.6819	4	35.1786	4	0.731	4
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1021.7	0	SC	4	7.6279	4	35.1625	4	0.741	4
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1023.6	0	SC	4	7.6073	0	35.1607	0	0.743	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1025.6	0	SC	4	7.5433	0	35.1531	0	0.754	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1027.6	0	SC	4	7.5332	0	35.1493	0	0.766	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1029.6	0	SC	4	7.5291	0	35.1489	0	0.780	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1031.6	0	SC	4	7.5193	0	35.1475	0	0.773	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1033.5	0	SC	4	7.5098	0	35.1464	0	0.782	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1035.5	0	SC	4	7.5058	0	35.1472	0	0.780	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1037.5	0	SC	4	7.4987	0	35.1468	0	0.782	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1039.5	0	SC	4	7.4855	0	35.1461	0	0.784	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1041.4	0	SC	4	7.4655	0	35.1463	0	0.789	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1043.4	0	SC	4	7.4582	0	35.1461	0	0.800	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1045.4	0	SC	4	7.4444	0	35.1464	0	0.803	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1047.4	0	SC	4	7.4229	0	35.1441	0	0.805	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1049.4	0	SC	4	7.3862	0	35.1400	0	0.805	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1051.3	0	SC	4	7.3772	0	35.1388	0	0.807	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1053.3	0	SC	4	7.3691	0	35.1394	0	0.807	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1055.3	0	SC	4	7.3628	0	35.1387	0	0.807	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1057.3	0	SC	4	7.3610	0	35.1385	0	0.819	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1059.3	0	SC	4	7.3543	0	35.1387	0	0.828	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1061.2	0	SC	4	7.3474	0	35.1377	0	0.828	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1063.2	0	SC	4	7.3416	0	35.1371	0	0.828	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1065.2	0	SC	4	7.3324	0	35.1362	0	0.828	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1067.2	0	SC	4	7.3220	0	35.1344	0	0.830	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1069.1	0	SC	4	7.3122	0	35.1331	0	0.830	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1071.1	0	SC	4	7.3069	0	35.1322	0	0.833	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1073.1	0	SC	4	7.3026	0	35.1316	0	0.833	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1075.1	0	SC	4	7.2980	0	35.1312	0	0.833	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1077.1	0	SC	4	7.2956	0	35.1307	0	0.835	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1079.0	0	SC	4	7.2890	0	35.1300	0	0.835	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1081.0	0	SC	4	7.2835	0	35.1291	0	0.835	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1083.0	0	SC	4	7.2858	0	35.1296	0	0.835	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1085.0	0	SC	4	7.2895	0	35.1313	0	0.835	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1087.0	0	SC	4	7.2919	0	35.1320	0	0.835	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1088.9	0	SC	4	7.2916	0	35.1320	0	0.837	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1090.9	0	SC	4	7.2863	0	35.1314	0	0.837	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1092.9	0	SC	4	7.2794	0	35.1300	0	0.840	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1094.9	0	SC	4	7.2457	0	35.1294	0	0.853	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1096.8	0	SC	4	7.2282	0	35.1265	0	0.846	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1098.8	0	SC	4	7.2026	0	35.1267	0	0.846	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1100.8	0	SC	4	7.1531	0	35.1216	0	0.858	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1102.8	0	SC	4	7.1312	0	35.1177	0	0.863	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1104.8	0	SC	4	7.1287	0	35.1174	0	0.865	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1106.7	0	SC	4	7.1264	0	35.1183	0	0.865	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1108.7	0	SC	4	7.1193	0	35.1178	0	0.874	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1110.7	0	SC	4	7.1042	0	35.1162	0	0.886	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1112.7	0	SC	4	7.0931	0	35.1151	0	0.886	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1114.7	0	SC	4	7.0811	0	35.1132	0	0.886	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1116.6	0	SC	4	7.0740	0	35.1127	0	0.888	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1118.6	0	SC	4	7.0640	0	35.1118	0	0.888	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1120.6	0	SC	4	7.0437	0	35.1095	0	0.888	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1122.6	0	SC	4	7.0221	0	35.1066	0	0.892	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1124.5	0	SC	4	6.9965	0	35.1047	0	0.897	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1126.5	0	SC	4	6.9703	0	35.1020	0	0.911	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1128.5	0	SC	4	6.9575	0	35.1000	0	0.911	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1130.5	0	SC	4	6.9408	0	35.0991	0	0.913	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1132.5	0	SC	4	6.9383	0	35.0981	0	0.913	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1134.4	0	SC	4	6.9388	0	35.0986	0	0.932	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1136.4	0	SC	4	6.9370	0	35.0988	0	0.932	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1138.4	0	SC	4	6.9228	0	35.0979	0	0.934	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1140.4	0	SC	4	6.9013	0	35.0963	0	0.934	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1142.3	0	SC	4	6.8811	0	35.0941	0	0.936	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1144.3	0	SC	4	6.8640	0	35.0917	0	0.938	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1146.3	0	SC	4	6.8557	0	35.0905	0	0.950	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1148.3	0	SC	4	6.8472	0	35.0899	0	0.957	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1150.3	0	SC	4	6.8393	0	35.0892	0	0.941	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1152.2	0	SC	4	6.8326	0	35.0881	0	0.957	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1154.2	0	SC	4	6.8301	0	35.0880	0	0.959	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1156.2	0	SC	4	6.8065	0	35.0866	0	0.961	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1158.2	0	SC	4	6.7719	0	35.0804	0	0.964	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1160.1	0	SC	4	6.7417	0	35.0737	0	0.964	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1162.1	0	SC	4	6.7344	0	35.0732	0	0.966	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1164.1	0	SC	4	6.6921	0	35.0698	0	0.968	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1166.1	0	SC	4	6.6503	0	35.0624	0	0.971	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1168.1	0	SC	4	6.6336	4	35.0678	4	0.980	4
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1170.0	0	SC	4	6.5849	4	35.0497	4	0.994	4
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1172.0	0	SC	4	6.5609	0	35.0470	0	0.994	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1174.0	0	SC	4	6.5297	0	35.0430	0	0.998	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1176.0	0	SC	4	6.5258	0	35.0422	0	1.020	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1177.9	0	SC	4	6.5283	0	35.0441	0	1.010	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1179.9	0	SC	4	6.5065	0	35.0458	0	1.020	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1181.9	0	SC	4	6.4768	0	35.0409	0	1.020	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1183.9	0	SC	4	6.4679	0	35.0402	0	1.040	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1185.9	0	SC	4	6.4488	0	35.0366	0	1.040	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1187.8	0	SC	4	6.4392	0	35.0357	0	1.040	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1189.8	0	SC	4	6.4270	0	35.0342	0	1.040	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1191.8	0	SC	4	6.4274	0	35.0340	0	1.040	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1193.8	0	SC	4	6.4219	0	35.0343	0	1.040	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1195.7	0	SC	4	6.4161	0	35.0343	0	1.040	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1197.7	0	SC	4	6.4053	0	35.0342	0	1.060	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1199.7	0	SC	4	6.3895	0	35.0320	0	1.060	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1201.7	0	SC	4	6.3790	0	35.0303	0	1.070	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1203.6	0	SC	4	6.3554	0	35.0275	0	1.070	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1205.6	0	SC	4	6.3463	0	35.0263	0	1.070	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1207.6	0	SC	4	6.2903	0	35.0210	0	1.070	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1209.6	0	SC	4	6.2582	0	35.0149	0	1.090	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1211.6	0	SC	4	6.2562	0	35.0143	0	1.090	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1213.5	0	SC	4	6.2577	0	35.0152	0	1.090	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1215.5	0	SC	4	6.2544	0	35.0149	0	1.090	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1217.5	0	SC	4	6.2464	0	35.0144	0	1.100	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1219.5	0	SC	4	6.2319	0	35.0128	0	1.120	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1221.4	0	SC	4	6.2113	0	35.0097	0	1.120	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1223.4	0	SC	4	6.2007	0	35.0079	0	1.120	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1225.4	0	SC	4	6.1897	0	35.0072	0	1.120	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1227.4	0	SC	4	6.1847	0	35.0063	0	1.120	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1229.4	0	SC	4	6.1811	0	35.0062	0	1.140	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1231.3	0	SC	4	6.1771	0	35.0061	0	1.130	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1233.3	0	SC	4	6.1714	0	35.0054	0	1.140	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1235.3	0	SC	4	6.1674	0	35.0054	0	1.140	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1237.3	0	SC	4	6.1636	0	35.0057	0	1.140	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1239.2	0	SC	4	6.1633	0	35.0051	0	1.140	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1241.2	0	SC	4	6.1609	0	35.0048	0	1.150	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1243.2	0	SC	4	6.1545	0	35.0042	0	1.150	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1245.2	0	SC	4	6.1427	0	35.0039	0	1.150	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1247.1	0	SC	4	6.1382	0	35.0032	0	1.150	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1249.1	0	SC	4	6.1350	0	35.0031	0	1.170	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1251.1	0	SC	4	6.1323	0	35.0029	0	1.150	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1253.1	0	SC	4	6.1297	0	35.0031	0	1.150	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1255.1	0	SC	4	6.1243	0	35.0030	0	1.170	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1257.0	0	SC	4	6.1171	0	35.0021	0	1.170	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1259.0	0	SC	4	6.1155	0	35.0019	0	1.170	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1261.0	0	SC	4	6.1160	0	35.0023	0	1.150	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1263.0	0	SC	4	6.1056	0	35.0032	0	1.150	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1264.9	0	SC	4	6.0957	0	35.0043	0	1.170	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1266.9	0	SC	4	6.0925	0	35.0076	0	1.180	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1268.9	0	SC	4	6.0827	0	35.0065	0	1.160	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1270.9	0	SC	4	6.0807	0	35.0075	0	1.180	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1272.8	0	SC	4	6.0804	0	35.0084	0	1.170	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1274.8	0	SC	4	6.0896	0	35.0137	0	1.170	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1276.8	0	SC	4	6.1052	0	35.0177	0	1.180	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1278.8	0	SC	4	6.1269	0	35.0265	0	1.160	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1280.7	0	SC	4	6.1285	0	35.0291	0	1.180	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1282.7	0	SC	4	6.0948	0	35.0293	0	1.180	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1284.7	0	SC	4	6.0759	0	35.0256	0	1.150	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1286.7	0	SC	4	6.0692	0	35.0248	0	1.160	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1288.7	0	SC	4	6.0652	0	35.0244	0	1.170	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1290.6	0	SC	4	6.0594	0	35.0239	0	1.160	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1292.6	0	SC	4	6.0451	0	35.0231	0	1.170	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1294.6	0	SC	4	6.0335	0	35.0214	0	1.170	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1296.6	0	SC	4	6.0245	0	35.0208	0	1.180	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1298.5	0	SC	4	6.0234	0	35.0206	0	1.180	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1300.5	0	SC	4	6.0199	0	35.0209	0	1.180	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1302.5	0	SC	4	6.0042	0	35.0204	0	1.190	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1304.5	0	SC	4	5.9955	0	35.0189	0	1.190	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1306.4	0	SC	4	5.9904	0	35.0187	0	1.180	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1308.4	0	SC	4	5.9840	0	35.0188	0	1.190	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1310.4	0	SC	4	5.9731	0	35.0183	0	1.200	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1312.4	0	SC	4	5.9528	0	35.0169	0	1.200	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1314.3	0	SC	4	5.9447	0	35.0164	0	1.200	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1316.3	0	SC	4	5.9334	0	35.0156	0	1.220	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1318.3	0	SC	4	5.9211	0	35.0155	0	1.220	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1320.3	0	SC	4	5.8926	0	35.0130	0	1.210	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1322.3	0	SC	4	5.8663	0	35.0108	0	1.220	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1324.2	0	SC	4	5.8566	0	35.0096	0	1.240	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1326.2	0	SC	4	5.8397	0	35.0092	0	1.230	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1328.2	0	SC	4	5.8062	0	35.0065	0	1.250	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1330.2	0	SC	4	5.7909	0	35.0057	0	1.250	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1332.1	0	SC	4	5.7806	0	35.0040	0	1.260	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1334.1	0	SC	4	5.7777	0	35.0032	0	1.270	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1336.1	0	SC	4	5.7733	0	35.0035	0	1.270	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1338.1	0	SC	4	5.7518	0	35.0036	0	1.270	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1340.0	0	SC	4	5.7482	0	35.0026	0	1.280	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1342.0	0	SC	4	5.7240	0	34.9995	0	1.300	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1344.0	0	SC	4	5.7063	0	34.9985	0	1.300	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1346.0	0	SC	4	5.7001	0	34.9977	0	1.300	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1347.9	0	SC	4	5.6972	0	34.9972	0	1.300	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1349.9	0	SC	4	5.6887	0	34.9970	0	1.300	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1351.9	0	SC	4	5.6693	0	34.9952	0	1.300	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1353.9	0	SC	4	5.6545	0	34.9936	0	1.310	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1355.8	0	SC	4	5.6456	0	34.9923	0	1.310	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1357.8	0	SC	4	5.6376	0	34.9917	0	1.330	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1359.8	0	SC	4	5.6201	0	34.9905	0	1.330	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1361.8	0	SC	4	5.6094	0	34.9897	0	1.330	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1363.7	0	SC	4	5.6045	0	34.9893	0	1.330	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1365.7	0	SC	4	5.5986	0	34.9889	0	1.350	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1367.7	0	SC	4	5.5939	0	34.9886	0	1.330	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1369.7	0	SC	4	5.5873	0	34.9882	0	1.350	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1371.7	0	SC	4	5.5820	0	34.9875	0	1.370	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1373.6	0	SC	4	5.5793	0	34.9873	0	1.350	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1375.6	0	SC	4	5.5715	0	34.9871	0	1.370	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1377.6	0	SC	4	5.5700	0	34.9868	0	1.380	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1379.6	0	SC	4	5.5637	0	34.9867	0	1.380	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1381.5	0	SC	4	5.5429	0	34.9851	0	1.380	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1383.5	0	SC	4	5.5179	0	34.9833	0	1.380	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1385.5	0	SC	4	5.5067	0	34.9820	0	1.380	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1387.5	0	SC	4	5.4993	0	34.9815	0	1.380	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1389.4	0	SC	4	5.4904	0	34.9802	0	1.380	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1391.4	0	SC	4	5.4846	0	34.9800	0	1.390	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1393.4	0	SC	4	5.4768	0	34.9793	0	1.390	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1395.4	0	SC	4	5.4736	0	34.9786	0	1.400	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1397.3	0	SC	4	5.4721	0	34.9777	0	1.410	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1399.3	0	SC	4	5.4642	0	34.9785	0	1.410	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1401.3	0	SC	4	5.4301	0	34.9764	0	1.410	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1403.3	0	SC	4	5.4120	0	34.9742	0	1.420	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1405.2	0	SC	4	5.3943	0	34.9733	0	1.420	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1407.2	0	SC	4	5.3771	0	34.9717	0	1.420	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1409.2	0	SC	4	5.3650	0	34.9709	0	1.420	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1411.2	0	SC	4	5.3470	0	34.9690	0	1.440	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1413.1	0	SC	4	5.3327	0	34.9682	0	1.440	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1415.1	0	SC	4	5.3271	0	34.9676	0	1.440	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1417.1	0	SC	4	5.3087	0	34.9668	0	1.440	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1419.1	0	SC	4	5.2615	0	34.9638	0	1.470	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1421.0	0	SC	4	5.2365	0	34.9611	0	1.470	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1423.0	0	SC	4	5.2219	0	34.9599	0	1.470	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1425.0	0	SC	4	5.2088	0	34.9592	0	1.490	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1427.0	0	SC	4	5.2006	0	34.9585	0	1.500	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1428.9	0	SC	4	5.1935	0	34.9584	0	1.520	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1430.9	0	SC	4	5.1781	0	34.9577	0	1.520	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1432.9	0	SC	4	5.1674	0	34.9568	0	1.520	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1434.9	0	SC	4	5.1549	0	34.9562	0	1.520	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1436.8	0	SC	4	5.1497	0	34.9557	0	1.540	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1438.8	0	SC	4	5.1436	0	34.9555	0	1.550	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1440.8	0	SC	4	5.1332	0	34.9551	0	1.550	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1442.8	0	SC	4	5.1091	0	34.9541	0	1.550	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1444.7	0	SC	4	5.0903	0	34.9527	0	1.560	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1446.7	0	SC	4	5.0583	0	34.9519	0	1.570	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1448.7	0	SC	4	5.0446	0	34.9502	0	1.570	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1450.7	0	SC	4	5.0422	0	34.9503	0	1.570	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1452.6	0	SC	4	5.0406	0	34.9501	0	1.580	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1454.6	0	SC	4	5.0389	0	34.9500	0	1.590	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1456.6	0	SC	4	5.0373	0	34.9494	0	1.580	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1458.6	0	SC	4	5.0362	0	34.9496	0	1.580	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1460.5	0	SC	4	5.0353	0	34.9501	0	1.600	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1462.5	0	SC	4	5.0336	0	34.9492	0	1.590	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1464.5	0	SC	4	5.0318	0	34.9490	0	1.600	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1466.5	0	SC	4	5.0282	0	34.9494	0	1.610	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1468.4	0	SC	4	5.0256	0	34.9491	0	1.590	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1470.4	0	SC	4	5.0134	0	34.9487	0	1.600	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1472.4	0	SC	4	5.0012	0	34.9482	0	1.590	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1474.4	0	SC	4	4.9807	0	34.9469	0	1.610	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1476.3	0	SC	4	4.9713	0	34.9463	0	1.590	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1478.3	0	SC	4	4.9662	0	34.9461	0	1.590	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1480.3	0	SC	4	4.9586	0	34.9455	0	1.600	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1482.3	0	SC	4	4.9540	0	34.9467	0	1.620	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1484.2	0	SC	4	4.9523	0	34.9471	0	1.620	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1486.2	0	SC	4	4.9514	0	34.9468	0	1.620	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1488.2	0	SC	4	4.9468	0	34.9468	0	1.620	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1490.2	0	SC	4	4.9416	0	34.9467	0	1.620	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1492.1	0	SC	4	4.9370	0	34.9462	0	1.620	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1494.1	0	SC	4	4.9317	0	34.9456	0	1.610	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1496.1	0	SC	4	4.9280	0	34.9450	0	1.620	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1498.1	0	SC	4	4.9158	0	34.9444	0	1.630	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1500.0	0	SC	4	4.9039	0	34.9433	0	1.610	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1502.0	0	SC	4	4.9001	0	34.9446	0	1.610	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1504.0	0	SC	4	4.8951	0	34.9464	0	1.630	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1506.0	0	SC	4	4.8921	0	34.9497	0	1.630	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1507.9	0	SC	4	4.8907	0	34.9497	0	1.610	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1509.9	0	SC	4	4.8878	0	34.9504	0	1.630	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1511.9	0	SC	4	4.8754	0	34.9500	0	1.610	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1513.9	0	SC	4	4.8605	0	34.9489	0	1.610	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1515.8	0	SC	4	4.8331	0	34.9474	0	1.620	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1517.8	0	SC	4	4.8057	0	34.9452	0	1.620	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1519.8	0	SC	4	4.7956	0	34.9433	0	1.640	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1521.8	0	SC	4	4.7809	0	34.9418	0	1.640	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1523.7	0	SC	4	4.7606	0	34.9396	0	1.640	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1525.7	0	SC	4	4.7302	0	34.9358	0	1.650	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1527.7	0	SC	4	4.7068	0	34.9335	0	1.670	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1529.7	0	SC	4	4.6980	0	34.9323	0	1.670	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1531.6	0	SC	4	4.6970	0	34.9321	0	1.700	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1533.6	0	SC	4	4.6898	0	34.9313	0	1.700	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1535.6	0	SC	4	4.6826	0	34.9307	0	1.700	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1537.5	0	SC	4	4.6741	0	34.9307	0	1.700	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1539.5	0	SC	4	4.6664	0	34.9303	0	1.720	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1541.5	0	SC	4	4.6624	0	34.9296	0	1.730	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1543.5	0	SC	4	4.6575	0	34.9295	0	1.730	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1545.4	0	SC	4	4.6063	0	34.9279	0	1.730	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1547.4	0	SC	4	4.5909	0	34.9251	0	1.730	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1549.4	0	SC	4	4.5788	0	34.9254	0	1.730	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1551.4	0	SC	4	4.5668	0	34.9246	0	1.740	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1553.3	0	SC	4	4.5635	0	34.9242	0	1.760	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1555.3	0	SC	4	4.5596	0	34.9240	0	1.750	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1557.3	0	SC	4	4.5491	0	34.9232	0	1.750	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1559.3	0	SC	4	4.5400	0	34.9227	0	1.760	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1561.2	0	SC	4	4.5266	0	34.9219	0	1.760	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1563.2	0	SC	4	4.5205	0	34.9220	0	1.770	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1565.2	0	SC	4	4.5125	0	34.9218	0	1.770	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1567.2	0	SC	4	4.5031	0	34.9217	0	1.770	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1569.1	0	SC	4	4.4960	0	34.9213	0	1.770	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1571.1	0	SC	4	4.4814	0	34.9199	0	1.770	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1573.1	0	SC	4	4.4662	0	34.9192	0	1.790	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1575.1	0	SC	4	4.4538	0	34.9179	0	1.800	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1577.0	0	SC	4	4.4483	0	34.9172	0	1.800	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1579.0	0	SC	4	4.4424	0	34.9167	0	1.790	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1581.0	0	SC	4	4.4305	0	34.9158	0	1.790	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1582.9	0	SC	4	4.4141	0	34.9143	0	1.800	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1584.9	0	SC	4	4.4038	0	34.9135	0	1.800	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1586.9	0	SC	4	4.3879	0	34.9124	0	1.810	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1588.9	0	SC	4	4.3736	0	34.9108	0	1.820	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1590.8	0	SC	4	4.3686	0	34.9099	0	1.840	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1592.8	0	SC	4	4.3616	0	34.9096	0	1.850	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1594.8	0	SC	4	4.3591	0	34.9086	0	1.850	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1596.8	0	SC	4	4.3564	0	34.9083	0	1.860	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1598.7	0	SC	4	4.3509	0	34.9077	0	1.860	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1600.7	0	SC	4	4.3472	0	34.9074	0	1.850	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1602.7	0	SC	4	4.3390	0	34.9062	0	1.860	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1604.7	0	SC	4	4.3358	0	34.9064	0	1.860	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1606.6	0	SC	4	4.3328	0	34.9060	0	1.870	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1608.6	0	SC	4	4.3262	0	34.9057	0	1.860	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1610.6	0	SC	4	4.3192	0	34.9050	0	1.880	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1612.6	0	SC	4	4.3130	0	34.9048	0	1.890	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1614.5	0	SC	4	4.3097	0	34.9052	0	1.890	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1616.5	0	SC	4	4.3030	0	34.9055	0	1.890	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1618.5	0	SC	4	4.3003	0	34.9053	0	1.890	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1620.4	0	SC	4	4.2962	0	34.9053	0	1.890	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1622.4	0	SC	4	4.2926	0	34.9048	0	1.900	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1624.4	0	SC	4	4.2853	0	34.9039	0	1.900	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1626.4	0	SC	4	4.2591	0	34.9026	0	1.880	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1628.3	0	SC	4	4.2428	0	34.9005	0	1.880	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1630.3	0	SC	4	4.2367	0	34.8995	0	1.880	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1632.3	0	SC	4	4.2289	0	34.8984	0	1.900	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1634.3	0	SC	4	4.2194	0	34.8977	0	1.910	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1636.2	0	SC	4	4.2095	0	34.8971	0	1.910	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1638.2	0	SC	4	4.2011	0	34.8961	0	1.910	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1640.2	0	SC	4	4.1942	0	34.8958	0	1.930	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1642.2	0	SC	4	4.1802	0	34.8957	0	1.940	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1644.1	0	SC	4	4.1701	0	34.8946	0	1.960	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1646.1	0	SC	4	4.1663	0	34.8942	0	1.940	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1648.1	0	SC	4	4.1626	0	34.8936	0	1.940	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1650.0	0	SC	4	4.1585	0	34.8936	0	1.960	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1652.0	0	SC	4	4.1494	0	34.8931	0	1.960	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1654.0	0	SC	4	4.1352	0	34.8921	0	1.970	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1656.0	0	SC	4	4.1299	0	34.8922	0	1.970	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1657.9	0	SC	4	4.1286	0	34.8920	0	1.970	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1659.9	0	SC	4	4.1260	0	34.8916	0	1.970	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1661.9	0	SC	4	4.1189	0	34.8912	0	1.970	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1663.9	0	SC	4	4.1071	0	34.8900	0	1.970	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1665.8	0	SC	4	4.1010	0	34.8897	0	1.970	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1667.8	0	SC	4	4.0920	0	34.8890	0	1.990	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1669.8	0	SC	4	4.0773	0	34.8882	0	2.000	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1671.7	0	SC	4	4.0688	0	34.8875	0	1.980	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1673.7	0	SC	4	4.0660	0	34.8871	0	2.000	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1675.7	0	SC	4	4.0616	0	34.8866	0	2.000	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1677.7	0	SC	4	4.0553	0	34.8865	0	2.010	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1679.6	0	SC	4	4.0446	0	34.8851	0	2.010	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1681.6	0	SC	4	4.0324	0	34.8842	0	2.020	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1683.6	0	SC	4	4.0204	0	34.8826	0	2.040	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1685.6	0	SC	4	4.0144	0	34.8826	0	2.040	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1687.5	0	SC	4	4.0108	0	34.8831	0	2.040	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1689.5	0	SC	4	4.0031	0	34.8826	0	2.050	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1691.5	0	SC	4	3.9970	0	34.8824	0	2.050	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1693.4	0	SC	4	3.9938	0	34.8817	0	2.040	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1695.4	0	SC	4	3.9928	0	34.8822	0	2.040	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1697.4	0	SC	4	3.9912	0	34.8819	0	2.040	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1699.4	0	SC	4	3.9821	0	34.8816	0	2.060	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1701.3	0	SC	4	3.9770	0	34.8808	0	2.050	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1703.3	0	SC	4	3.9680	0	34.8805	0	2.050	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1705.3	0	SC	4	3.9593	0	34.8801	0	2.050	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1707.3	0	SC	4	3.9505	0	34.8793	0	2.050	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1709.2	0	SC	4	3.9445	0	34.8787	0	2.070	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1711.2	0	SC	4	3.9401	0	34.8786	0	2.080	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1713.2	0	SC	4	3.9368	0	34.8783	0	2.080	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1715.1	0	SC	4	3.9126	0	34.8776	0	2.070	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1717.1	0	SC	4	3.8690	0	34.8749	0	2.070	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1719.1	0	SC	4	3.8539	0	34.8738	0	2.090	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1721.1	0	SC	4	3.8433	0	34.8731	0	2.090	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1723.0	0	SC	4	3.8337	0	34.8721	0	2.110	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1725.0	0	SC	4	3.8289	0	34.8720	0	2.110	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1727.0	0	SC	4	3.8243	0	34.8721	0	2.120	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1729.0	0	SC	4	3.8132	0	34.8711	0	2.120	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1730.9	0	SC	4	3.8070	0	34.8709	0	2.120	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1732.9	0	SC	4	3.8041	0	34.8709	0	2.120	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1734.9	0	SC	4	3.8005	0	34.8706	0	2.140	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1736.8	0	SC	4	3.7974	0	34.8701	0	2.140	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1738.8	0	SC	4	3.7936	0	34.8697	0	2.190	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1740.8	0	SC	4	3.7812	0	34.8690	0	2.130	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1742.8	0	SC	4	3.7694	0	34.8676	0	2.150	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1744.7	0	SC	4	3.7663	0	34.8678	0	2.140	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1746.7	0	SC	4	3.7536	0	34.8666	0	2.140	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1748.7	0	SC	4	3.7402	0	34.8655	0	2.150	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1750.7	0	SC	4	3.7266	0	34.8654	0	2.140	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1752.6	0	SC	4	3.7141	0	34.8640	0	2.140	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1754.6	0	SC	4	3.7066	0	34.8635	0	2.160	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1756.6	0	SC	4	3.6924	0	34.8625	0	2.160	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1758.5	0	SC	4	3.6838	0	34.8626	0	2.180	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1760.5	0	SC	4	3.6671	0	34.8611	0	2.190	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1762.5	0	SC	4	3.6588	0	34.8593	0	2.190	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1764.5	0	SC	4	3.6562	0	34.8596	0	2.200	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1766.4	0	SC	4	3.6541	0	34.8591	0	2.200	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1768.4	0	SC	4	3.6456	0	34.8592	0	2.200	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1770.4	0	SC	4	3.6353	0	34.8579	0	2.200	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1772.3	0	SC	4	3.6272	0	34.8574	0	2.200	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1774.3	0	SC	4	3.6133	0	34.8565	0	2.210	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1776.3	0	SC	4	3.6041	0	34.8551	0	2.220	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1778.3	0	SC	4	3.5947	0	34.8554	0	2.210	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1780.2	0	SC	4	3.5840	0	34.8550	0	2.230	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1782.2	0	SC	4	3.5699	0	34.8527	0	2.240	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1784.2	0	SC	4	3.5621	0	34.8516	0	2.250	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1786.1	0	SC	4	3.5606	0	34.8512	0	2.250	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1788.1	0	SC	4	3.5524	0	34.8512	0	2.270	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1790.1	0	SC	4	3.5339	0	34.8501	0	2.270	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1792.1	0	SC	4	3.5189	0	34.8493	0	2.280	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1794.0	0	SC	4	3.5078	0	34.8494	0	2.270	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1796.0	0	SC	4	3.4997	0	34.8487	0	2.280	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1798.0	0	SC	4	3.4934	0	34.8484	0	2.300	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1799.9	0	SC	4	3.4865	0	34.8473	0	2.300	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1801.9	0	SC	4	3.4790	0	34.8463	0	2.305	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1803.9	0	SC	4	3.4709	0	34.8458	0	2.328	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1805.9	0	SC	4	3.4581	0	34.8450	0	2.316	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1807.8	0	SC	4	3.4444	0	34.8433	0	2.330	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1809.8	0	SC	4	3.4353	0	34.8429	0	2.335	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1811.8	0	SC	4	3.4120	0	34.8410	0	2.335	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1813.8	0	SC	4	3.3925	0	34.8392	0	2.341	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1815.7	0	SC	4	3.3757	0	34.8380	0	2.341	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1817.7	0	SC	4	3.3705	0	34.8375	0	2.367	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1819.7	0	SC	4	3.3688	0	34.8373	0	2.371	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1821.6	0	SC	4	3.3649	0	34.8369	0	2.381	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1823.6	0	SC	4	3.3572	0	34.8369	0	2.397	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1825.6	0	SC	4	3.3528	0	34.8365	0	2.399	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1827.6	0	SC	4	3.3547	0	34.8371	0	2.399	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1829.5	0	SC	4	3.3464	0	34.8371	0	2.401	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1831.5	0	SC	4	3.3333	0	34.8351	0	2.422	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1833.5	0	SC	4	3.3259	0	34.8342	0	2.427	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1835.4	0	SC	4	3.3236	0	34.8341	0	2.406	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1837.4	0	SC	4	3.3218	0	34.8340	0	2.417	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1839.4	0	SC	4	3.3203	0	34.8339	0	2.438	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1841.4	0	SC	4	3.3113	0	34.8330	0	2.443	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1843.3	0	SC	4	3.3110	0	34.8328	0	2.456	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1845.3	0	SC	4	3.3107	0	34.8345	0	2.443	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1847.3	0	SC	4	3.3074	0	34.8340	0	2.463	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1849.2	0	SC	4	3.2968	0	34.8328	0	2.482	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1851.2	0	SC	4	3.2835	0	34.8317	0	2.466	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1853.2	0	SC	4	3.2803	0	34.8311	0	2.443	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1855.2	0	SC	4	3.2732	0	34.8307	0	2.459	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1857.1	0	SC	4	3.2695	0	34.8306	0	2.463	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1859.1	0	SC	4	3.2634	0	34.8298	0	2.473	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1861.1	0	SC	4	3.2611	0	34.8296	0	2.475	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1863.0	0	SC	4	3.2591	0	34.8299	0	2.473	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1865.0	0	SC	4	3.2562	0	34.8296	0	2.475	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1867.0	0	SC	4	3.2511	0	34.8294	0	2.479	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1868.9	0	SC	4	3.2454	0	34.8293	0	2.477	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1870.9	0	SC	4	3.2442	0	34.8298	0	2.482	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1872.9	0	SC	4	3.2343	0	34.8291	0	2.484	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1874.9	0	SC	4	3.2297	0	34.8287	0	2.486	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1876.8	0	SC	4	3.2212	0	34.8280	0	2.498	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1878.8	0	SC	4	3.2198	0	34.8283	0	2.498	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1880.8	0	SC	4	3.2121	0	34.8274	0	2.502	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1882.7	0	SC	4	3.1977	0	34.8263	0	2.516	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1884.7	0	SC	4	3.1896	0	34.8259	0	2.519	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1886.7	0	SC	4	3.1863	0	34.8256	0	2.519	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1888.7	0	SC	4	3.1818	0	34.8255	0	2.507	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1890.6	0	SC	4	3.1780	0	34.8249	0	2.516	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1892.6	0	SC	4	3.1741	0	34.8251	0	2.544	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1894.6	0	SC	4	3.1717	0	34.8246	0	2.523	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1896.5	0	SC	4	3.1610	0	34.8240	0	2.528	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1898.5	0	SC	4	3.1468	0	34.8229	0	2.532	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1900.5	0	SC	4	3.1406	0	34.8223	0	2.535	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1902.5	0	SC	4	3.1362	0	34.8221	0	2.555	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1904.4	0	SC	4	3.1297	0	34.8220	0	2.560	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1906.4	0	SC	4	3.1239	0	34.8218	0	2.558	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1908.4	0	SC	4	3.1179	0	34.8213	0	2.562	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1910.3	0	SC	4	3.1125	0	34.8209	0	2.562	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1912.3	0	SC	4	3.1079	0	34.8209	0	2.569	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1914.3	0	SC	4	3.1027	0	34.8212	0	2.588	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1916.2	0	SC	4	3.0998	0	34.8210	0	2.567	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1918.2	0	SC	4	3.0998	0	34.8217	0	2.569	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1920.2	0	SC	4	3.0998	0	34.8222	0	2.569	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1922.2	0	SC	4	3.0955	0	34.8221	0	2.571	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1924.1	0	SC	4	3.0882	0	34.8216	0	2.571	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1926.1	0	SC	4	3.0720	0	34.8204	0	2.576	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1928.1	0	SC	4	3.0656	0	34.8197	0	2.571	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1930.0	0	SC	4	3.0539	0	34.8188	0	2.542	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1932.0	0	SC	4	3.0510	0	34.8186	0	2.553	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1934.0	0	SC	4	3.0413	0	34.8193	0	2.583	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1936.0	0	SC	4	3.0251	0	34.8189	0	2.574	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1937.9	0	SC	4	3.0181	0	34.8180	0	2.581	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1939.9	0	SC	4	3.0079	0	34.8176	0	2.565	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1941.9	0	SC	4	3.0035	0	34.8170	0	2.576	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1943.8	0	SC	4	2.9948	0	34.8167	0	2.590	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1945.8	0	SC	4	2.9914	0	34.8159	0	2.576	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1947.8	0	SC	4	2.9910	0	34.8163	0	2.594	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1949.7	0	SC	4	2.9903	0	34.8164	0	2.601	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1951.7	0	SC	4	2.9889	0	34.8162	0	2.624	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1953.7	0	SC	4	2.9880	0	34.8162	0	2.624	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1955.7	0	SC	4	2.9854	0	34.8161	0	2.622	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1957.6	0	SC	4	2.9830	0	34.8161	0	2.601	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1959.6	0	SC	4	2.9769	0	34.8153	0	2.604	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1961.6	0	SC	4	2.9699	0	34.8146	0	2.606	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1963.5	0	SC	4	2.9656	0	34.8147	0	2.608	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1965.5	0	SC	4	2.9605	0	34.8141	0	2.611	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1967.5	0	SC	4	2.9582	0	34.8146	0	2.608	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1969.4	0	SC	4	2.9580	0	34.8142	0	2.611	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1971.4	0	SC	4	2.9581	0	34.8157	0	2.622	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1973.4	0	SC	4	2.9590	0	34.8151	0	2.629	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1975.4	0	SC	4	2.9598	0	34.8153	0	2.613	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1977.3	0	SC	4	2.9600	0	34.8153	0	2.615	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1979.3	0	SC	4	2.9600	0	34.8156	0	2.617	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1981.3	0	SC	4	2.9593	0	34.8161	0	2.634	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1983.2	0	SC	4	2.9582	0	34.8157	0	2.617	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1985.2	0	SC	4	2.9567	0	34.8158	0	2.620	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1987.2	0	SC	4	2.9523	0	34.8157	0	2.620	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1989.2	0	SC	4	2.9434	0	34.8158	0	2.620	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1991.1	0	SC	4	2.9400	0	34.8160	0	2.624	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1993.1	0	SC	4	2.9389	0	34.8160	0	2.624	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1995.1	0	SC	4	2.9331	0	34.8159	0	2.624	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1997.0	0	SC	4	2.9154	0	34.8146	0	2.629	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	1999.0	0	SC	4	2.9069	0	34.8139	0	2.613	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2001.0	0	SC	4	2.8886	0	34.8131	0	2.620	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2002.9	0	SC	4	2.8753	0	34.8116	0	2.613	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2004.9	0	SC	4	2.8627	0	34.8110	0	2.636	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2006.9	0	SC	4	2.8530	0	34.8097	0	2.640	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2008.8	0	SC	4	2.8405	0	34.8085	0	2.645	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2010.8	0	SC	4	2.8312	0	34.8077	0	2.647	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2012.8	0	SC	4	2.8171	0	34.8070	0	2.647	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2014.8	0	SC	4	2.8004	0	34.8050	0	2.652	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2016.7	0	SC	4	2.7947	0	34.8047	0	2.652	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2018.7	0	SC	4	2.7905	0	34.8041	0	2.677	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2020.7	0	SC	4	2.7839	0	34.8034	0	2.682	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2022.6	0	SC	4	2.7802	0	34.8032	0	2.686	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2024.6	0	SC	4	2.7780	0	34.8025	0	2.693	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2026.6	0	SC	4	2.7761	0	34.8024	0	2.709	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2028.5	0	SC	4	2.7748	0	34.8016	0	2.714	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2030.5	0	SC	4	2.7733	0	34.8015	0	2.716	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2032.5	0	SC	4	2.7707	0	34.8019	0	2.742	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2034.5	0	SC	4	2.7692	0	34.8016	0	2.742	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2036.4	0	SC	4	2.7684	0	34.8017	0	2.732	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2038.4	0	SC	4	2.7642	0	34.8015	0	2.735	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2040.4	0	SC	4	2.7577	0	34.8006	0	2.732	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2042.3	0	SC	4	2.7492	0	34.8006	0	2.758	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2044.3	0	SC	4	2.7422	0	34.8001	0	2.762	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2046.3	0	SC	4	2.7409	0	34.8002	0	2.778	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2048.2	0	SC	4	2.7345	0	34.7999	0	2.778	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2050.2	0	SC	4	2.7317	0	34.7991	0	2.781	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2052.2	0	SC	4	2.7279	0	34.7992	0	2.755	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2054.1	0	SC	4	2.7238	0	34.7990	0	2.781	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2056.1	0	SC	4	2.7213	0	34.7988	0	2.783	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2058.1	0	SC	4	2.7152	0	34.7976	0	2.785	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2060.1	0	SC	4	2.7121	0	34.7979	0	2.785	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2062.0	0	SC	4	2.7107	0	34.7970	0	2.788	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2064.0	0	SC	4	2.7052	0	34.7972	0	2.788	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2066.0	0	SC	4	2.6985	0	34.7970	0	2.776	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2067.9	0	SC	4	2.6890	0	34.7968	0	2.792	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2069.9	0	SC	4	2.6874	0	34.7961	0	2.792	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2071.9	0	SC	4	2.6903	0	34.7981	0	2.797	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2073.8	0	SC	4	2.6867	0	34.7973	0	2.795	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2075.8	0	SC	4	2.6778	0	34.7958	0	2.806	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2077.8	0	SC	4	2.6709	0	34.7959	0	2.799	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2079.7	0	SC	4	2.6641	0	34.7958	0	2.815	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2081.7	0	SC	4	2.6605	0	34.7956	0	2.813	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2083.7	0	SC	4	2.6570	0	34.7949	0	2.808	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2085.7	0	SC	4	2.6505	0	34.7946	0	2.808	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2087.6	0	SC	4	2.6441	0	34.7939	0	2.808	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2089.6	0	SC	4	2.6443	0	34.7943	0	2.811	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2091.6	0	SC	4	2.6424	0	34.7948	0	2.808	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2093.5	0	SC	4	2.6407	0	34.7945	0	2.824	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2095.5	0	SC	4	2.6395	0	34.7943	0	2.813	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2097.5	0	SC	4	2.6355	0	34.7946	0	2.824	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2099.4	0	SC	4	2.6306	0	34.7941	0	2.827	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2101.4	0	SC	4	2.6205	0	34.7934	0	2.827	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2103.4	0	SC	4	2.6181	0	34.7927	0	2.831	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2105.3	0	SC	4	2.6168	0	34.7930	0	2.820	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2107.3	0	SC	4	2.6164	0	34.7927	0	2.824	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2109.3	0	SC	4	2.6160	0	34.7934	0	2.834	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2111.3	0	SC	4	2.6117	0	34.7939	0	2.850	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2113.2	0	SC	4	2.6106	0	34.7937	0	2.824	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2115.2	0	SC	4	2.6083	0	34.7938	0	2.824	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2117.2	0	SC	4	2.6047	0	34.7937	0	2.854	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2119.1	0	SC	4	2.5982	0	34.7931	0	2.838	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2121.1	0	SC	4	2.5919	0	34.7920	0	2.859	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2123.1	0	SC	4	2.5894	0	34.7924	0	2.857	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2125.0	0	SC	4	2.5892	0	34.7933	0	2.847	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2127.0	0	SC	4	2.5862	0	34.7926	0	2.845	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2129.0	0	SC	4	2.5829	0	34.7923	0	2.850	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2130.9	0	SC	4	2.5812	0	34.7922	0	2.854	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2132.9	0	SC	4	2.5797	0	34.7919	0	2.843	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2134.9	0	SC	4	2.5803	0	34.7921	0	2.836	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2136.8	0	SC	4	2.5808	0	34.7927	0	2.843	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2138.8	0	SC	4	2.5779	0	34.7925	0	2.843	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2140.8	0	SC	4	2.5757	0	34.7925	0	2.841	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2142.8	0	SC	4	2.5725	0	34.7928	0	2.845	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2144.7	0	SC	4	2.5654	0	34.7921	0	2.847	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2146.7	0	SC	4	2.5653	0	34.7921	0	2.847	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2148.7	0	SC	4	2.5644	0	34.7924	0	2.850	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2150.6	0	SC	4	2.5636	0	34.7923	0	2.850	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2152.6	0	SC	4	2.5630	0	34.7920	0	2.834	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2154.6	0	SC	4	2.5622	0	34.7919	0	2.824	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2156.5	0	SC	4	2.5597	0	34.7922	0	2.831	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2158.5	0	SC	4	2.5578	0	34.7921	0	2.854	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2160.5	0	SC	4	2.5545	0	34.7911	0	2.857	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2162.4	0	SC	4	2.5506	0	34.7913	0	2.857	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2164.4	0	SC	4	2.5470	0	34.7907	0	2.859	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2166.4	0	SC	4	2.5358	0	34.7902	0	2.864	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2168.3	0	SC	4	2.5256	0	34.7891	0	2.864	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2170.3	0	SC	4	2.5213	0	34.7888	0	2.877	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2172.3	0	SC	4	2.5189	0	34.7887	0	2.870	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2174.2	0	SC	4	2.5147	0	34.7884	0	2.864	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2176.2	0	SC	4	2.5102	0	34.7882	0	2.868	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2178.2	0	SC	4	2.5071	0	34.7882	0	2.873	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2180.2	0	SC	4	2.5057	0	34.7880	0	2.870	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2182.1	0	SC	4	2.5031	0	34.7879	0	2.875	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2184.1	0	SC	4	2.5007	0	34.7879	0	2.877	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2186.1	0	SC	4	2.4987	0	34.7873	0	2.877	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2188.0	0	SC	4	2.4980	0	34.7868	0	2.893	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2190.0	0	SC	4	2.4949	0	34.7872	0	2.880	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2192.0	0	SC	4	2.4912	0	34.7870	0	2.893	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2193.9	0	SC	4	2.4897	0	34.7869	0	2.896	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2195.9	0	SC	4	2.4905	0	34.7869	0	2.900	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2197.9	0	SC	4	2.4902	0	34.7873	0	2.910	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2199.8	0	SC	4	2.4891	0	34.7869	0	2.884	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2201.8	0	SC	4	2.4879	0	34.7869	0	2.884	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2203.8	0	SC	4	2.4850	0	34.7867	0	2.887	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2205.7	0	SC	4	2.4819	0	34.7864	0	2.887	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2207.7	0	SC	4	2.4769	0	34.7864	0	2.916	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2209.7	0	SC	4	2.4690	0	34.7860	0	2.900	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2211.6	0	SC	4	2.4629	0	34.7851	0	2.905	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2213.6	0	SC	4	2.4616	0	34.7851	0	2.893	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2215.6	0	SC	4	2.4609	0	34.7849	0	2.921	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2217.5	0	SC	4	2.4605	0	34.7852	0	2.926	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2219.5	0	SC	4	2.4601	0	34.7849	0	2.928	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2221.5	0	SC	4	2.4576	0	34.7847	0	2.946	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2223.4	0	SC	4	2.4571	0	34.7846	0	2.930	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2225.4	0	SC	4	2.4556	0	34.7840	0	2.930	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2227.4	0	SC	4	2.4473	0	34.7842	0	2.930	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2229.4	0	SC	4	2.4453	0	34.7838	0	2.937	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2231.3	0	SC	4	2.4423	0	34.7836	0	2.944	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2233.3	0	SC	4	2.4378	0	34.7831	0	2.935	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2235.3	0	SC	4	2.4356	0	34.7828	0	2.937	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2237.2	0	SC	4	2.4344	0	34.7831	0	2.949	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2239.2	0	SC	4	2.4319	0	34.7827	0	2.972	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2241.2	0	SC	4	2.4282	0	34.7830	0	2.946	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2243.1	0	SC	4	2.4247	0	34.7825	0	2.942	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2245.1	0	SC	4	2.4196	0	34.7818	0	2.942	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2247.1	0	SC	4	2.4132	0	34.7821	0	2.944	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2249.0	0	SC	4	2.4106	0	34.7817	0	2.946	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2251.0	0	SC	4	2.4085	0	34.7818	0	2.978	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2253.0	0	SC	4	2.4058	0	34.7821	0	2.953	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2254.9	0	SC	4	2.4043	0	34.7820	0	2.949	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2256.9	0	SC	4	2.4032	0	34.7815	0	2.969	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2258.9	0	SC	4	2.4002	0	34.7812	0	2.983	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2260.8	0	SC	4	2.3982	0	34.7812	0	2.972	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2262.8	0	SC	4	2.3946	0	34.7808	0	2.953	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2264.8	0	SC	4	2.3916	0	34.7804	0	2.953	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2266.7	0	SC	4	2.3914	0	34.7804	0	2.958	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2268.7	0	SC	4	2.3903	0	34.7807	0	2.955	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2270.7	0	SC	4	2.3885	0	34.7805	0	2.958	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2272.6	0	SC	4	2.3783	0	34.7803	0	2.960	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2274.6	0	SC	4	2.3724	0	34.7790	0	2.965	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2276.6	0	SC	4	2.3671	0	34.7785	0	2.962	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2278.5	0	SC	4	2.3649	0	34.7787	0	2.981	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2280.5	0	SC	4	2.3638	0	34.7781	0	2.967	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2282.5	0	SC	4	2.3623	0	34.7782	0	2.995	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2284.4	0	SC	4	2.3616	0	34.7780	0	2.997	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2286.4	0	SC	4	2.3610	0	34.7779	0	2.997	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2288.4	0	SC	4	2.3608	0	34.7781	0	2.999	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2290.3	0	SC	4	2.3551	0	34.7775	0	2.999	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2292.3	0	SC	4	2.3462	0	34.7767	0	3.004	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2294.3	0	SC	4	2.3431	0	34.7759	0	3.006	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2296.2	0	SC	4	2.3332	0	34.7762	0	3.020	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2298.2	0	SC	4	2.3303	0	34.7755	0	3.015	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2300.2	0	SC	4	2.3282	0	34.7756	0	3.034	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2302.1	0	SC	4	2.3275	0	34.7755	0	3.038	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2304.1	0	SC	4	2.3261	0	34.7762	0	3.038	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2306.1	0	SC	4	2.3193	0	34.7752	0	3.041	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2308.0	0	SC	4	2.3102	0	34.7751	0	3.043	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2310.0	0	SC	4	2.3067	0	34.7741	0	3.045	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2312.0	0	SC	4	2.3063	0	34.7736	0	3.045	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2313.9	0	SC	4	2.3048	0	34.7742	0	3.045	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2315.9	0	SC	4	2.3053	0	34.7738	0	3.045	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2317.9	0	SC	4	2.3043	0	34.7738	0	3.047	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2319.8	0	SC	4	2.3018	0	34.7741	0	3.047	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2321.8	0	SC	4	2.2974	0	34.7740	0	3.050	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2323.8	0	SC	4	2.2949	0	34.7742	0	3.052	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2325.8	0	SC	4	2.2953	0	34.7739	0	3.068	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2327.7	0	SC	4	2.2934	0	34.7743	0	3.054	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2329.7	0	SC	4	2.2907	0	34.7747	0	3.054	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2331.7	0	SC	4	2.2927	0	34.7750	0	3.054	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2333.6	0	SC	4	2.2924	0	34.7750	0	3.054	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2335.6	0	SC	4	2.2876	0	34.7747	0	3.057	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2337.6	0	SC	4	2.2857	0	34.7746	0	3.061	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2339.5	0	SC	4	2.2844	0	34.7739	0	3.059	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2341.5	0	SC	4	2.2799	0	34.7738	0	3.064	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2343.5	0	SC	4	2.2786	0	34.7733	0	3.038	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2345.4	0	SC	4	2.2769	0	34.7736	0	3.054	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2347.4	0	SC	4	2.2736	0	34.7733	0	3.052	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2349.4	0	SC	4	2.2680	0	34.7724	0	3.059	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2351.3	0	SC	4	2.2632	0	34.7720	0	3.043	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2353.3	0	SC	4	2.2612	0	34.7711	0	3.052	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2355.3	0	SC	4	2.2600	0	34.7714	0	3.057	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2357.2	0	SC	4	2.2588	0	34.7716	0	3.073	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2359.2	0	SC	4	2.2561	0	34.7712	0	3.077	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2361.2	0	SC	4	2.2557	0	34.7710	0	3.077	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2363.1	0	SC	4	2.2556	0	34.7711	0	3.077	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2365.1	0	SC	4	2.2542	0	34.7716	0	3.080	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2367.1	0	SC	4	2.2531	0	34.7711	0	3.080	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2369.0	0	SC	4	2.2479	0	34.7710	0	3.082	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2371.0	0	SC	4	2.2445	0	34.7705	0	3.084	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2373.0	0	SC	4	2.2418	0	34.7704	0	3.084	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2374.9	0	SC	4	2.2394	0	34.7705	0	3.084	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2376.9	0	SC	4	2.2382	0	34.7702	0	3.087	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2378.8	0	SC	4	2.2360	0	34.7697	0	3.087	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2380.8	0	SC	4	2.2350	0	34.7701	0	3.089	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2382.8	0	SC	4	2.2348	0	34.7702	0	3.110	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2384.7	0	SC	4	2.2324	0	34.7697	0	3.149	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2386.7	0	SC	4	2.2314	0	34.7695	0	3.091	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2388.7	0	SC	4	2.2291	0	34.7695	0	3.093	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2390.6	0	SC	4	2.2271	0	34.7692	0	3.105	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2392.6	0	SC	4	2.2256	0	34.7692	0	3.123	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2394.6	0	SC	4	2.2243	0	34.7695	0	3.123	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2396.5	0	SC	4	2.2236	0	34.7695	0	3.114	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2398.5	0	SC	4	2.2217	0	34.7696	0	3.100	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2400.5	0	SC	4	2.2188	0	34.7691	0	3.123	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2402.4	0	SC	4	2.2168	0	34.7690	0	3.100	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2404.4	0	SC	4	2.2154	0	34.7690	0	3.126	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2406.4	0	SC	4	2.2136	0	34.7688	0	3.130	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2408.3	0	SC	4	2.2115	0	34.7685	0	3.130	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2410.3	0	SC	4	2.2099	0	34.7689	0	3.133	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2412.3	0	SC	4	2.2095	0	34.7680	0	3.114	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2414.2	0	SC	4	2.2055	0	34.7683	0	3.135	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2416.2	0	SC	4	2.2028	0	34.7687	0	3.137	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2418.2	0	SC	4	2.2028	0	34.7677	0	3.128	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2420.1	0	SC	4	2.2025	0	34.7681	0	3.112	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2422.1	0	SC	4	2.2018	0	34.7681	0	3.121	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2424.1	0	SC	4	2.2010	0	34.7679	0	3.144	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2426.0	0	SC	4	2.1980	0	34.7675	0	3.144	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2428.0	0	SC	4	2.1968	0	34.7669	0	3.146	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2430.0	0	SC	4	2.1959	0	34.7679	0	3.119	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2431.9	0	SC	4	2.1957	0	34.7674	0	3.149	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2433.9	0	SC	4	2.1896	0	34.7676	0	3.172	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2435.9	0	SC	4	2.1888	0	34.7668	0	3.153	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2437.8	0	SC	4	2.1876	0	34.7671	0	3.144	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2439.8	0	SC	4	2.1855	0	34.7667	0	3.128	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2441.8	0	SC	4	2.1840	0	34.7664	0	3.156	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2443.7	0	SC	4	2.1785	0	34.7663	0	3.156	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2445.7	0	SC	4	2.1777	0	34.7661	0	3.158	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2447.7	0	SC	4	2.1768	0	34.7665	0	3.153	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2449.6	0	SC	4	2.1753	0	34.7664	0	3.160	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2451.6	0	SC	4	2.1723	0	34.7659	0	3.160	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2453.6	0	SC	4	2.1718	0	34.7653	0	3.162	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2455.5	0	SC	4	2.1696	0	34.7659	0	3.162	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2457.5	0	SC	4	2.1664	0	34.7657	0	3.165	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2459.5	0	SC	4	2.1618	0	34.7655	0	3.167	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2461.4	0	SC	4	2.1597	0	34.7652	0	3.162	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2463.4	0	SC	4	2.1571	0	34.7651	0	3.169	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2465.4	0	SC	4	2.1552	0	34.7651	0	3.169	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2467.3	0	SC	4	2.1540	0	34.7645	0	3.169	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2469.3	0	SC	4	2.1504	0	34.7649	0	3.172	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2471.2	0	SC	4	2.1493	0	34.7647	0	3.174	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2473.2	0	SC	4	2.1468	0	34.7642	0	3.174	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2475.2	0	SC	4	2.1460	0	34.7641	0	3.176	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2477.1	0	SC	4	2.1455	0	34.7641	0	3.179	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2479.1	0	SC	4	2.1448	0	34.7647	0	3.206	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2481.1	0	SC	4	2.1433	0	34.7640	0	3.179	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2483.0	0	SC	4	2.1417	0	34.7637	0	3.179	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2485.0	0	SC	4	2.1390	0	34.7640	0	3.206	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2487.0	0	SC	4	2.1377	0	34.7636	0	3.181	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2488.9	0	SC	4	2.1330	0	34.7637	0	3.211	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2490.9	0	SC	4	2.1282	0	34.7634	0	3.208	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2492.9	0	SC	4	2.1261	0	34.7633	0	3.185	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2494.8	0	SC	4	2.1249	0	34.7626	0	3.190	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2496.8	0	SC	4	2.1245	0	34.7632	0	3.213	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2498.8	0	SC	4	2.1249	0	34.7630	0	3.215	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2500.7	0	SC	4	2.1246	0	34.7625	0	3.213	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2502.7	0	SC	4	2.1229	0	34.7633	0	3.192	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2504.7	0	SC	4	2.1224	0	34.7629	0	3.206	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2506.6	0	SC	4	2.1203	0	34.7629	0	3.222	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2508.6	0	SC	4	2.1174	0	34.7627	0	3.227	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2510.6	0	SC	4	2.1168	0	34.7624	0	3.222	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2512.5	0	SC	4	2.1151	0	34.7623	0	3.229	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2514.5	0	SC	4	2.1139	0	34.7623	0	3.227	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2516.5	0	SC	4	2.1132	0	34.7620	0	3.229	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2518.4	0	SC	4	2.1110	0	34.7623	0	3.229	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2520.4	0	SC	4	2.1091	0	34.7621	0	3.231	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2522.3	0	SC	4	2.1062	0	34.7623	0	3.231	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2524.3	0	SC	4	2.1056	0	34.7628	0	3.236	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2526.3	0	SC	4	2.1029	0	34.7623	0	3.225	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2528.2	0	SC	4	2.1029	0	34.7624	0	3.218	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2530.2	0	SC	4	2.1022	0	34.7623	0	3.238	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2532.2	0	SC	4	2.1019	0	34.7624	0	3.227	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2534.1	0	SC	4	2.1019	0	34.7620	0	3.208	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2536.1	0	SC	4	2.1003	0	34.7627	0	3.236	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2538.1	0	SC	4	2.0999	0	34.7622	0	3.213	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2540.0	0	SC	4	2.0978	0	34.7620	0	3.215	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2542.0	0	SC	4	2.0934	0	34.7617	0	3.213	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2544.0	0	SC	4	2.0920	0	34.7617	0	3.197	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2545.9	0	SC	4	2.0909	0	34.7619	0	3.215	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2547.9	0	SC	4	2.0911	0	34.7619	0	3.220	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2549.9	0	SC	4	2.0907	0	34.7615	0	3.222	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2551.8	0	SC	4	2.0899	0	34.7615	0	3.222	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2553.8	0	SC	4	2.0895	0	34.7618	0	3.222	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2555.8	0	SC	4	2.0882	0	34.7614	0	3.225	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2557.7	0	SC	4	2.0863	0	34.7608	0	3.225	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2559.7	0	SC	4	2.0823	0	34.7612	0	3.227	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2561.6	0	SC	4	2.0798	0	34.7609	0	3.238	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2563.6	0	SC	4	2.0754	0	34.7604	0	3.213	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2565.6	0	SC	4	2.0720	0	34.7605	0	3.229	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2567.5	0	SC	4	2.0703	0	34.7604	0	3.231	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2569.5	0	SC	4	2.0681	0	34.7603	0	3.234	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2571.5	0	SC	4	2.0676	0	34.7598	0	3.234	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2573.4	0	SC	4	2.0664	0	34.7596	0	3.248	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2575.4	0	SC	4	2.0652	0	34.7598	0	3.227	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2577.4	0	SC	4	2.0649	0	34.7599	0	3.234	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2579.3	0	SC	4	2.0632	0	34.7597	0	3.243	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2581.3	0	SC	4	2.0613	0	34.7593	0	3.241	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2583.3	0	SC	4	2.0587	0	34.7591	0	3.241	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2585.2	0	SC	4	2.0571	0	34.7592	0	3.241	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2587.2	0	SC	4	2.0534	0	34.7591	0	3.257	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2589.2	0	SC	4	2.0527	0	34.7587	0	3.254	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2591.1	0	SC	4	2.0517	0	34.7589	0	3.245	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2593.1	0	SC	4	2.0509	0	34.7589	0	3.245	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2595.0	0	SC	4	2.0508	0	34.7590	0	3.248	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2597.0	0	SC	4	2.0488	0	34.7584	0	3.248	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2599.0	0	SC	4	2.0467	0	34.7591	0	3.266	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2600.9	0	SC	4	2.0451	0	34.7588	0	3.259	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2602.9	0	SC	4	2.0439	0	34.7587	0	3.268	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2604.9	0	SC	4	2.0428	0	34.7581	0	3.252	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2606.8	0	SC	4	2.0375	0	34.7581	0	3.257	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2608.8	0	SC	4	2.0337	0	34.7576	0	3.254	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2610.8	0	SC	4	2.0311	0	34.7568	0	3.271	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2612.7	0	SC	4	2.0301	0	34.7569	0	3.280	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2614.7	0	SC	4	2.0292	0	34.7568	0	3.259	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2616.7	0	SC	4	2.0280	0	34.7573	0	3.282	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2618.6	0	SC	4	2.0277	0	34.7566	0	3.275	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2620.6	0	SC	4	2.0270	0	34.7572	0	3.284	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2622.5	0	SC	4	2.0264	0	34.7570	0	3.312	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2624.5	0	SC	4	2.0219	0	34.7565	0	3.310	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2626.5	0	SC	4	2.0192	0	34.7564	0	3.275	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2628.4	0	SC	4	2.0176	0	34.7565	0	3.289	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2630.4	0	SC	4	2.0158	0	34.7557	0	3.300	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2632.4	0	SC	4	2.0142	0	34.7559	0	3.303	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2634.3	0	SC	4	2.0124	0	34.7562	0	3.305	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2636.3	0	SC	4	2.0087	0	34.7553	0	3.303	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2638.3	0	SC	4	2.0076	0	34.7552	0	3.312	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2640.2	0	SC	4	2.0070	0	34.7549	0	3.337	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2642.2	0	SC	4	2.0054	0	34.7554	0	3.335	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2644.1	0	SC	4	2.0042	0	34.7548	0	3.314	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2646.1	0	SC	4	2.0027	0	34.7552	0	3.337	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2648.1	0	SC	4	2.0007	0	34.7554	0	3.342	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2650.0	0	SC	4	2.0000	0	34.7552	0	3.328	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2652.0	0	SC	4	1.9990	0	34.7554	0	3.330	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2654.0	0	SC	4	1.9990	0	34.7552	0	3.328	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2655.9	0	SC	4	1.9966	0	34.7552	0	3.344	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2657.9	0	SC	4	1.9952	0	34.7551	0	3.344	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2659.9	0	SC	4	1.9938	0	34.7547	0	3.342	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2661.8	0	SC	4	1.9923	0	34.7553	0	3.349	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2663.8	0	SC	4	1.9908	0	34.7551	0	3.351	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2665.8	0	SC	4	1.9896	0	34.7548	0	3.351	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2667.7	0	SC	4	1.9880	0	34.7547	0	3.349	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2669.7	0	SC	4	1.9863	0	34.7549	0	3.323	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2671.6	0	SC	4	1.9860	0	34.7545	0	3.353	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2673.6	0	SC	4	1.9849	0	34.7540	0	3.330	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2675.6	0	SC	4	1.9838	0	34.7542	0	3.340	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2677.5	0	SC	4	1.9830	0	34.7541	0	3.328	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2679.5	0	SC	4	1.9830	0	34.7538	0	3.328	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2681.5	0	SC	4	1.9828	0	34.7537	0	3.330	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2683.4	0	SC	4	1.9820	0	34.7548	0	3.330	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2685.4	0	SC	4	1.9820	0	34.7548	0	3.349	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2687.4	0	SC	4	1.9820	0	34.7542	0	3.340	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2689.3	0	SC	4	1.9809	0	34.7539	0	3.335	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2691.3	0	SC	4	1.9765	0	34.7545	0	3.335	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2693.2	0	SC	4	1.9758	0	34.7544	0	3.337	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2695.2	0	SC	4	1.9742	0	34.7539	0	3.337	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2697.2	0	SC	4	1.9718	0	34.7537	0	3.340	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2699.1	0	SC	4	1.9691	0	34.7536	0	3.340	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2701.1	0	SC	4	1.9690	0	34.7536	0	3.344	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2703.1	0	SC	4	1.9685	0	34.7537	0	3.344	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2705.0	0	SC	4	1.9674	0	34.7540	0	3.344	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2707.0	0	SC	4	1.9668	0	34.7537	0	3.344	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2708.9	0	SC	4	1.9653	0	34.7538	0	3.344	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2710.9	0	SC	4	1.9649	0	34.7536	0	3.346	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2712.9	0	SC	4	1.9625	0	34.7531	0	3.346	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2714.8	0	SC	4	1.9601	0	34.7529	0	3.349	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2716.8	0	SC	4	1.9590	0	34.7530	0	3.351	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2718.8	0	SC	4	1.9590	0	34.7527	0	3.351	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2720.7	0	SC	4	1.9590	0	34.7529	0	3.374	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2722.7	0	SC	4	1.9570	0	34.7520	0	3.360	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2724.7	0	SC	4	1.9545	0	34.7519	0	3.353	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2726.6	0	SC	4	1.9530	0	34.7522	0	3.356	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2728.6	0	SC	4	1.9527	0	34.7524	0	3.360	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2730.5	0	SC	4	1.9499	0	34.7523	0	3.358	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2732.5	0	SC	4	1.9490	0	34.7521	0	3.367	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2734.5	0	SC	4	1.9490	0	34.7522	0	3.390	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2736.4	0	SC	4	1.9490	0	34.7520	0	3.395	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2738.4	0	SC	4	1.9493	0	34.7523	0	3.372	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2740.4	0	SC	4	1.9498	0	34.7534	0	3.365	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2742.3	0	SC	4	1.9484	0	34.7534	0	3.365	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2744.3	0	SC	4	1.9463	0	34.7530	0	3.365	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2746.3	0	SC	4	1.9437	0	34.7524	0	3.367	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2748.2	0	SC	4	1.9420	0	34.7521	0	3.337	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2750.2	0	SC	4	1.9420	0	34.7530	0	3.344	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2752.1	0	SC	4	1.9420	0	34.7529	0	3.360	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2754.1	0	SC	4	1.9434	0	34.7532	0	3.351	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2756.1	0	SC	4	1.9420	0	34.7528	0	3.344	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2758.0	0	SC	4	1.9397	0	34.7525	0	3.358	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2760.0	0	SC	4	1.9387	0	34.7525	0	3.369	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2762.0	0	SC	4	1.9351	0	34.7526	0	3.344	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2763.9	0	SC	4	1.9351	0	34.7520	0	3.349	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2765.9	0	SC	4	1.9351	0	34.7522	0	3.351	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2767.8	0	SC	4	1.9351	0	34.7520	0	3.349	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2769.8	0	SC	4	1.9345	0	34.7523	0	3.351	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2771.8	0	SC	4	1.9338	0	34.7525	0	3.356	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2773.7	0	SC	4	1.9331	0	34.7520	0	3.356	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2775.7	0	SC	4	1.9338	0	34.7521	0	3.353	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2777.7	0	SC	4	1.9348	0	34.7526	0	3.356	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2779.6	0	SC	4	1.9358	0	34.7524	0	3.356	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2781.6	0	SC	4	1.9339	0	34.7529	0	3.356	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2783.5	0	SC	4	1.9318	0	34.7523	0	3.360	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2785.5	0	SC	4	1.9300	0	34.7531	0	3.360	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2787.5	0	SC	4	1.9274	0	34.7521	0	3.353	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2789.4	0	SC	4	1.9251	0	34.7518	0	3.358	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2791.4	0	SC	4	1.9244	0	34.7516	0	3.363	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2793.4	0	SC	4	1.9228	0	34.7520	0	3.351	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2795.3	0	SC	4	1.9205	0	34.7518	0	3.358	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2797.3	0	SC	4	1.9173	0	34.7515	0	3.340	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2799.2	0	SC	4	1.9153	0	34.7515	0	3.353	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2801.2	0	SC	4	1.9138	0	34.7513	0	3.344	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2803.2	0	SC	4	1.9127	0	34.7512	0	3.342	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2805.1	0	SC	4	1.9121	0	34.7509	0	3.344	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2807.1	0	SC	4	1.9110	0	34.7511	0	3.363	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2809.1	0	SC	4	1.9096	0	34.7517	0	3.344	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2811.0	0	SC	4	1.9091	0	34.7513	0	3.344	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2813.0	0	SC	4	1.9077	0	34.7511	0	3.346	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2814.9	0	SC	4	1.9064	0	34.7511	0	3.349	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2816.9	0	SC	4	1.9045	0	34.7509	0	3.374	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2818.9	0	SC	4	1.9034	0	34.7506	0	3.312	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2820.8	0	SC	4	1.9017	0	34.7509	0	3.351	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2822.8	0	SC	4	1.9011	0	34.7506	0	3.353	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2824.8	0	SC	4	1.9010	0	34.7505	0	3.353	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2826.7	0	SC	4	1.8992	0	34.7507	0	3.356	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2828.7	0	SC	4	1.8964	0	34.7504	0	3.356	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2830.6	0	SC	4	1.8955	0	34.7505	0	3.358	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2832.6	0	SC	4	1.8944	0	34.7507	0	3.358	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2834.6	0	SC	4	1.8927	0	34.7500	0	3.360	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2836.5	0	SC	4	1.8889	0	34.7500	0	3.360	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2838.5	0	SC	4	1.8877	0	34.7501	0	3.363	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2840.5	0	SC	4	1.8864	0	34.7497	0	3.363	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2842.4	0	SC	4	1.8854	0	34.7496	0	3.365	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2844.4	0	SC	4	1.8851	0	34.7499	0	3.351	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2846.3	0	SC	4	1.8851	0	34.7492	0	3.360	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2848.3	0	SC	4	1.8841	0	34.7495	0	3.372	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2850.3	0	SC	4	1.8834	0	34.7504	0	3.367	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2852.2	0	SC	4	1.8831	0	34.7498	0	3.369	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2854.2	0	SC	4	1.8831	0	34.7489	0	3.369	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2856.2	0	SC	4	1.8808	0	34.7495	0	3.374	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2858.1	0	SC	4	1.8783	0	34.7497	0	3.374	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2860.1	0	SC	4	1.8774	0	34.7497	0	3.374	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2862.0	0	SC	4	1.8769	0	34.7493	0	3.374	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2864.0	0	SC	4	1.8761	0	34.7493	0	3.379	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2866.0	0	SC	4	1.8761	0	34.7483	0	3.399	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2867.9	0	SC	4	1.8746	0	34.7490	0	3.379	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2869.9	0	SC	4	1.8737	0	34.7490	0	3.399	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2871.8	0	SC	4	1.8723	0	34.7496	0	3.411	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2873.8	0	SC	4	1.8721	0	34.7494	0	3.411	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2875.8	0	SC	4	1.8724	0	34.7490	0	3.381	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2877.7	0	SC	4	1.8729	0	34.7487	0	3.402	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2879.7	0	SC	4	1.8721	0	34.7486	0	3.422	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2881.7	0	SC	4	1.8717	0	34.7481	0	3.409	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2883.6	0	SC	4	1.8707	0	34.7483	0	3.404	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2885.6	0	SC	4	1.8687	0	34.7484	0	3.399	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2887.5	0	SC	4	1.8681	0	34.7489	0	3.406	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2889.5	0	SC	4	1.8671	0	34.7481	0	3.404	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2891.5	0	SC	4	1.8663	0	34.7483	0	3.404	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2893.4	0	SC	4	1.8661	0	34.7485	0	3.413	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2895.4	0	SC	4	1.8654	0	34.7489	0	3.422	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2897.4	0	SC	4	1.8627	0	34.7479	0	3.399	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2899.3	0	SC	4	1.8614	0	34.7484	0	3.397	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2901.3	0	SC	4	1.8608	0	34.7481	0	3.422	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2903.2	0	SC	4	1.8601	0	34.7487	0	3.399	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2905.2	0	SC	4	1.8587	0	34.7482	0	3.415	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2907.2	0	SC	4	1.8569	0	34.7480	0	3.411	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2909.1	0	SC	4	1.8547	0	34.7484	0	3.406	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2911.1	0	SC	4	1.8541	0	34.7485	0	3.432	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2913.0	0	SC	4	1.8533	0	34.7480	0	3.438	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2915.0	0	SC	4	1.8521	0	34.7472	0	3.406	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2917.0	0	SC	4	1.8511	0	34.7484	0	3.441	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2918.9	0	SC	4	1.8514	0	34.7482	0	3.436	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2920.9	0	SC	4	1.8515	0	34.7476	0	3.429	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2922.9	0	SC	4	1.8511	0	34.7480	0	3.422	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2924.8	0	SC	4	1.8499	0	34.7485	0	3.429	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2926.8	0	SC	4	1.8466	0	34.7479	0	3.436	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2928.7	0	SC	4	1.8456	0	34.7478	0	3.411	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2930.7	0	SC	4	1.8447	0	34.7478	0	3.413	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2932.7	0	SC	4	1.8428	0	34.7477	0	3.415	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2934.6	0	SC	4	1.8415	0	34.7474	0	3.418	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2936.6	0	SC	4	1.8400	0	34.7473	0	3.420	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2938.5	0	SC	4	1.8391	0	34.7465	0	3.418	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2940.5	0	SC	4	1.8380	0	34.7471	0	3.420	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2942.5	0	SC	4	1.8372	0	34.7472	0	3.422	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2944.4	0	SC	4	1.8362	0	34.7471	0	3.425	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2946.4	0	SC	4	1.8337	0	34.7473	0	3.427	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2948.4	0	SC	4	1.8332	0	34.7469	0	3.457	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2950.3	0	SC	4	1.8323	0	34.7470	0	3.459	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2952.3	0	SC	4	1.8322	0	34.7474	0	3.441	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2954.2	0	SC	4	1.8316	0	34.7471	0	3.436	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2956.2	0	SC	4	1.8308	0	34.7470	0	3.434	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2958.2	0	SC	4	1.8302	0	34.7468	0	3.432	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2960.1	0	SC	4	1.8290	0	34.7471	0	3.434	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2962.1	0	SC	4	1.8282	0	34.7470	0	3.434	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2964.0	0	SC	4	1.8272	0	34.7468	0	3.436	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2966.0	0	SC	4	1.8241	0	34.7468	0	3.436	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2968.0	0	SC	4	1.8221	0	34.7466	0	3.436	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2969.9	0	SC	4	1.8211	0	34.7461	0	3.438	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2971.9	0	SC	4	1.8193	0	34.7460	0	3.441	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2973.8	0	SC	4	1.8190	0	34.7458	0	3.441	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2975.8	0	SC	4	1.8183	0	34.7463	0	3.443	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2977.8	0	SC	4	1.8179	0	34.7458	0	3.464	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2979.7	0	SC	4	1.8172	0	34.7457	0	3.448	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2981.7	0	SC	4	1.8172	0	34.7455	0	3.445	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2983.6	0	SC	4	1.8162	0	34.7461	0	3.445	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2985.6	0	SC	4	1.8157	0	34.7458	0	3.448	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2987.6	0	SC	4	1.8148	0	34.7458	0	3.448	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2989.5	0	SC	4	1.8136	0	34.7461	0	3.452	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2991.5	0	SC	4	1.8130	0	34.7459	0	3.450	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2993.5	0	SC	4	1.8122	0	34.7458	0	3.445	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2995.4	0	SC	4	1.8118	0	34.7454	0	3.436	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2997.4	0	SC	4	1.8112	0	34.7463	0	3.452	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	2999.3	0	SC	4	1.8108	0	34.7458	0	3.455	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3001.3	0	SC	4	1.8096	0	34.7459	0	3.455	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3003.3	0	SC	4	1.8088	0	34.7448	0	3.438	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3005.2	0	SC	4	1.8080	0	34.7448	0	3.445	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3007.2	0	SC	4	1.8068	0	34.7452	0	3.459	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3009.1	0	SC	4	1.8052	0	34.7449	0	3.464	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3011.1	0	SC	4	1.8042	0	34.7449	0	3.459	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3013.1	0	SC	4	1.8031	0	34.7451	0	3.466	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3015.0	0	SC	4	1.8013	0	34.7461	0	3.464	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3017.0	0	SC	4	1.8018	0	34.7449	0	3.464	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3018.9	0	SC	4	1.8018	0	34.7450	0	3.464	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3020.9	0	SC	4	1.8012	0	34.7457	0	3.466	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3022.9	0	SC	4	1.8012	0	34.7451	0	3.466	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3024.8	0	SC	4	1.8007	0	34.7447	0	3.466	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3026.8	0	SC	4	1.7991	0	34.7454	0	3.468	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3028.7	0	SC	4	1.7982	0	34.7455	0	3.471	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3030.7	0	SC	4	1.7982	0	34.7446	0	3.471	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3032.7	0	SC	4	1.7982	0	34.7449	0	3.471	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3034.6	0	SC	4	1.7974	0	34.7449	0	3.473	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3036.6	0	SC	4	1.7972	0	34.7442	0	3.473	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3038.5	0	SC	4	1.7972	0	34.7444	0	3.471	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3040.5	0	SC	4	1.7972	0	34.7442	0	3.448	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3042.5	0	SC	4	1.7967	0	34.7445	0	3.475	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3044.4	0	SC	4	1.7958	0	34.7445	0	3.524	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3046.4	0	SC	4	1.7947	0	34.7444	0	3.429	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3048.3	0	SC	4	1.7922	0	34.7448	0	3.450	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3050.3	0	SC	4	1.7922	0	34.7443	0	3.478	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3052.3	0	SC	4	1.7913	0	34.7444	0	3.484	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3054.2	0	SC	4	1.7912	0	34.7443	0	3.482	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3056.2	0	SC	4	1.7912	0	34.7446	0	3.484	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3058.2	0	SC	4	1.7912	0	34.7443	0	3.487	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3060.1	0	SC	4	1.7904	0	34.7442	0	3.487	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3062.1	0	SC	4	1.7892	0	34.7446	0	3.487	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3064.0	0	SC	4	1.7892	0	34.7440	0	3.489	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3066.0	0	SC	4	1.7892	0	34.7440	0	3.489	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3068.0	0	SC	4	1.7892	0	34.7441	0	3.491	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3069.9	0	SC	4	1.7892	0	34.7439	0	3.494	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3071.9	0	SC	4	1.7891	0	34.7438	0	3.496	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3073.8	0	SC	4	1.7882	0	34.7439	0	3.496	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3075.8	0	SC	4	1.7876	0	34.7436	0	3.496	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3077.8	0	SC	4	1.7866	0	34.7437	0	3.496	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3079.7	0	SC	4	1.7854	0	34.7441	0	3.496	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3081.7	0	SC	4	1.7852	0	34.7434	0	3.503	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3083.6	0	SC	4	1.7852	0	34.7433	0	3.498	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3085.6	0	SC	4	1.7852	0	34.7436	0	3.498	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3087.6	0	SC	4	1.7852	0	34.7432	0	3.503	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3089.5	0	SC	4	1.7846	0	34.7430	0	3.503	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3091.5	0	SC	4	1.7833	0	34.7437	0	3.505	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3093.4	0	SC	4	1.7822	0	34.7424	0	3.505	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3095.4	0	SC	4	1.7812	0	34.7426	0	3.507	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3097.4	0	SC	4	1.7797	0	34.7430	0	3.505	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3099.3	0	SC	4	1.7772	0	34.7438	0	3.510	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3101.3	0	SC	4	1.7769	0	34.7431	0	3.510	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3103.2	0	SC	4	1.7753	0	34.7428	0	3.512	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3105.2	0	SC	4	1.7738	0	34.7430	0	3.510	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3107.2	0	SC	4	1.7722	0	34.7430	0	3.514	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3109.1	0	SC	4	1.7713	0	34.7431	0	3.517	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3111.1	0	SC	4	1.7712	0	34.7431	0	3.514	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3113.0	0	SC	4	1.7712	0	34.7426	0	3.540	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3115.0	0	SC	4	1.7706	0	34.7427	0	3.524	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3116.9	0	SC	4	1.7712	0	34.7429	0	3.519	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3118.9	0	SC	4	1.7712	0	34.7424	0	3.521	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3120.9	0	SC	4	1.7706	0	34.7423	0	3.521	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3122.8	0	SC	4	1.7702	0	34.7435	0	3.521	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3124.8	0	SC	4	1.7702	0	34.7432	0	3.535	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3126.7	0	SC	4	1.7699	0	34.7426	0	3.503	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3128.7	0	SC	4	1.7691	0	34.7431	0	3.535	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3130.7	0	SC	4	1.7682	0	34.7426	0	3.528	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3132.6	0	SC	4	1.7678	0	34.7421	0	3.526	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3134.6	0	SC	4	1.7670	0	34.7421	0	3.517	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3136.5	0	SC	4	1.7662	0	34.7420	0	3.521	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3138.5	0	SC	4	1.7653	0	34.7421	0	3.514	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3140.5	0	SC	4	1.7637	0	34.7427	0	3.519	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3142.4	0	SC	4	1.7630	0	34.7419	0	3.535	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3144.4	0	SC	4	1.7622	0	34.7427	0	3.535	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3146.3	0	SC	4	1.7622	0	34.7418	0	3.533	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3148.3	0	SC	4	1.7613	0	34.7426	0	3.537	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3150.3	0	SC	4	1.7612	0	34.7422	0	3.535	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3152.2	0	SC	4	1.7604	0	34.7425	0	3.540	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3154.2	0	SC	4	1.7602	0	34.7427	0	3.542	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3156.1	0	SC	4	1.7588	0	34.7422	0	3.535	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3158.1	0	SC	4	1.7575	0	34.7427	0	3.512	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3160.1	0	SC	4	1.7572	0	34.7420	0	3.510	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3162.0	0	SC	4	1.7572	0	34.7421	0	3.512	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3164.0	0	SC	4	1.7572	0	34.7414	0	3.512	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3165.9	0	SC	4	1.7557	0	34.7421	0	3.514	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3167.9	0	SC	4	1.7552	0	34.7417	0	3.517	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3169.9	0	SC	4	1.7542	0	34.7422	0	3.512	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3171.8	0	SC	4	1.7542	0	34.7422	0	3.519	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3173.8	0	SC	4	1.7551	0	34.7417	0	3.519	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3175.7	0	SC	4	1.7547	0	34.7411	0	3.519	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3177.7	0	SC	4	1.7542	0	34.7414	0	3.519	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3179.7	0	SC	4	1.7538	0	34.7415	0	3.521	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3181.6	0	SC	4	1.7531	0	34.7414	0	3.524	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3183.6	0	SC	4	1.7522	0	34.7419	0	3.521	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3185.5	0	SC	4	1.7503	0	34.7419	0	3.528	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3187.5	0	SC	4	1.7485	0	34.7413	0	3.542	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3189.4	0	SC	4	1.7482	0	34.7416	0	3.549	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3191.4	0	SC	4	1.7466	0	34.7410	0	3.547	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3193.4	0	SC	4	1.7449	0	34.7410	0	3.519	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3195.3	0	SC	4	1.7438	0	34.7413	0	3.542	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3197.3	0	SC	4	1.7432	0	34.7410	0	3.544	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3199.2	0	SC	4	1.7429	0	34.7405	0	3.530	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3201.2	0	SC	4	1.7417	0	34.7409	0	3.535	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3203.2	0	SC	4	1.7400	0	34.7408	0	3.535	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3205.1	0	SC	4	1.7376	0	34.7406	0	3.553	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3207.1	0	SC	4	1.7373	0	34.7402	0	3.549	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3209.0	0	SC	4	1.7336	0	34.7406	0	3.549	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3211.0	0	SC	4	1.7324	0	34.7404	0	3.574	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3213.0	0	SC	4	1.7323	0	34.7407	0	3.574	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3214.9	0	SC	4	1.7320	0	34.7400	0	3.574	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3216.9	0	SC	4	1.7313	0	34.7409	0	3.576	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3218.8	0	SC	4	1.7305	0	34.7410	0	3.544	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3220.8	0	SC	4	1.7296	0	34.7402	0	3.572	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3222.7	0	SC	4	1.7283	0	34.7404	0	3.579	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3224.7	0	SC	4	1.7283	0	34.7395	0	3.558	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3226.7	0	SC	4	1.7276	0	34.7402	0	3.570	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3228.6	0	SC	4	1.7273	0	34.7400	0	3.560	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3230.6	0	SC	4	1.7263	0	34.7402	0	3.579	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3232.5	0	SC	4	1.7260	0	34.7405	0	3.583	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3234.5	0	SC	4	1.7253	0	34.7405	0	3.581	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3236.5	0	SC	4	1.7243	0	34.7401	0	3.572	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3238.4	0	SC	4	1.7243	0	34.7400	0	3.583	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3240.4	0	SC	4	1.7243	0	34.7401	0	3.588	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3242.3	0	SC	4	1.7234	0	34.7404	0	3.588	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3244.3	0	SC	4	1.7233	0	34.7405	0	3.590	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3246.3	0	SC	4	1.7233	0	34.7399	0	3.567	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3248.2	0	SC	4	1.7224	0	34.7396	0	3.560	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3250.2	0	SC	4	1.7213	0	34.7396	0	3.560	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3252.1	0	SC	4	1.7207	0	34.7400	0	3.563	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3254.1	0	SC	4	1.7195	0	34.7403	0	3.576	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3256.0	0	SC	4	1.7193	0	34.7397	0	3.565	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3258.0	0	SC	4	1.7186	0	34.7400	0	3.613	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3260.0	0	SC	4	1.7179	0	34.7394	0	3.590	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3261.9	0	SC	4	1.7162	0	34.7395	0	3.593	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3263.9	0	SC	4	1.7153	0	34.7391	0	3.579	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3265.8	0	SC	4	1.7148	0	34.7388	0	3.588	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3267.8	0	SC	4	1.7139	0	34.7389	0	3.593	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3269.8	0	SC	4	1.7133	0	34.7398	0	3.604	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3271.7	0	SC	4	1.7133	0	34.7391	0	3.576	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3273.7	0	SC	4	1.7133	0	34.7393	0	3.604	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3275.6	0	SC	4	1.7128	0	34.7389	0	3.583	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3277.6	0	SC	4	1.7123	0	34.7393	0	3.609	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3279.5	0	SC	4	1.7122	0	34.7390	0	3.609	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3281.5	0	SC	4	1.7113	0	34.7390	0	3.611	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3283.5	0	SC	4	1.7101	0	34.7394	0	3.611	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3285.4	0	SC	4	1.7098	0	34.7390	0	3.609	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3287.4	0	SC	4	1.7103	0	34.7387	0	3.590	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3289.3	0	SC	4	1.7102	0	34.7391	0	3.604	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3291.3	0	SC	4	1.7074	0	34.7390	0	3.583	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3293.3	0	SC	4	1.7053	0	34.7381	0	3.583	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3295.2	0	SC	4	1.7046	0	34.7387	0	3.586	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3297.2	0	SC	4	1.7043	0	34.7385	0	3.586	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3299.1	0	SC	4	1.7040	0	34.7388	0	3.588	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3301.1	0	SC	4	1.7021	0	34.7375	0	3.590	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3303.0	0	SC	4	1.7004	0	34.7384	0	3.593	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3305.0	0	SC	4	1.6993	0	34.7387	0	3.590	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3307.0	0	SC	4	1.6993	0	34.7388	0	3.593	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3308.9	0	SC	4	1.7003	0	34.7379	0	3.593	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3310.9	0	SC	4	1.7003	0	34.7377	0	3.595	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3312.8	0	SC	4	1.6996	0	34.7386	0	3.595	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3314.8	0	SC	4	1.7002	0	34.7381	0	3.597	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3316.7	0	SC	4	1.7003	0	34.7381	0	3.599	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3318.7	0	SC	4	1.7003	0	34.7382	0	3.622	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3320.7	0	SC	4	1.7003	0	34.7381	0	3.613	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3322.6	0	SC	4	1.7003	0	34.7382	0	3.599	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3324.6	0	SC	4	1.7003	0	34.7385	0	3.627	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3326.5	0	SC	4	1.7003	0	34.7376	0	3.616	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3328.5	0	SC	4	1.6984	0	34.7388	0	3.604	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3330.5	0	SC	4	1.6983	0	34.7380	0	3.604	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3332.4	0	SC	4	1.6983	0	34.7377	0	3.604	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3334.4	0	SC	4	1.6982	0	34.7376	0	3.606	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3336.3	0	SC	4	1.6973	0	34.7378	0	3.606	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3338.3	0	SC	4	1.6970	0	34.7382	0	3.609	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3340.2	0	SC	4	1.6963	0	34.7381	0	3.611	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3342.2	0	SC	4	1.6958	0	34.7378	0	3.611	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3344.2	0	SC	4	1.6945	0	34.7382	0	3.611	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3346.1	0	SC	4	1.6943	0	34.7376	0	3.611	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3348.1	0	SC	4	1.6933	0	34.7378	0	3.613	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3350.0	0	SC	4	1.6933	0	34.7375	0	3.613	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3352.0	0	SC	4	1.6933	0	34.7374	0	3.616	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3353.9	0	SC	4	1.6933	0	34.7376	0	3.616	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3355.9	0	SC	4	1.6929	0	34.7372	0	3.618	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3357.9	0	SC	4	1.6923	0	34.7381	0	3.620	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3359.8	0	SC	4	1.6913	0	34.7376	0	3.620	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3361.8	0	SC	4	1.6893	0	34.7380	0	3.620	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3363.7	0	SC	4	1.6893	0	34.7374	0	3.620	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3365.7	0	SC	4	1.6893	0	34.7376	0	3.627	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3367.6	0	SC	4	1.6893	0	34.7368	0	3.625	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3369.6	0	SC	4	1.6877	0	34.7377	0	3.625	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3371.6	0	SC	4	1.6873	0	34.7375	0	3.625	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3373.5	0	SC	4	1.6873	0	34.7375	0	3.609	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3375.5	0	SC	4	1.6862	0	34.7375	0	3.625	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3377.4	0	SC	4	1.6847	0	34.7373	0	3.629	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3379.4	0	SC	4	1.6829	0	34.7372	0	3.629	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3381.3	0	SC	4	1.6817	0	34.7373	0	3.632	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3383.3	0	SC	4	1.6809	0	34.7363	0	3.627	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3385.3	0	SC	4	1.6795	0	34.7369	0	3.611	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3387.2	0	SC	4	1.6783	0	34.7372	0	3.634	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3389.2	0	SC	4	1.6771	0	34.7372	0	3.636	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3391.1	0	SC	4	1.6760	0	34.7367	0	3.636	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3393.1	0	SC	4	1.6752	0	34.7367	0	3.639	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3395.0	0	SC	4	1.6740	0	34.7364	0	3.645	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3397.0	0	SC	4	1.6733	0	34.7369	0	3.641	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3399.0	0	SC	4	1.6730	0	34.7363	0	3.641	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3400.9	0	SC	4	1.6719	0	34.7366	0	3.643	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3402.9	0	SC	4	1.6709	0	34.7366	0	3.648	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3404.8	0	SC	4	1.6697	0	34.7370	0	3.643	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3406.8	0	SC	4	1.6693	0	34.7367	0	3.645	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3408.7	0	SC	4	1.6681	0	34.7364	0	3.648	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3410.7	0	SC	4	1.6672	0	34.7360	0	3.668	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3412.7	0	SC	4	1.6661	0	34.7360	0	3.675	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3414.6	0	SC	4	1.6636	0	34.7359	0	3.673	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3416.6	0	SC	4	1.6618	0	34.7359	0	3.657	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3418.5	0	SC	4	1.6611	0	34.7353	0	3.655	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3420.5	0	SC	4	1.6595	0	34.7358	0	3.655	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3422.4	0	SC	4	1.6566	0	34.7360	0	3.655	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3424.4	0	SC	4	1.6557	0	34.7360	0	3.657	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3426.4	0	SC	4	1.6553	0	34.7354	0	3.662	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3428.3	0	SC	4	1.6553	0	34.7353	0	3.673	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3430.3	0	SC	4	1.6553	0	34.7349	0	3.680	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3432.2	0	SC	4	1.6545	0	34.7360	0	3.668	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3434.2	0	SC	4	1.6549	0	34.7353	0	3.698	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3436.1	0	SC	4	1.6543	0	34.7358	0	3.685	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3438.1	0	SC	4	1.6539	0	34.7352	0	3.703	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3440.1	0	SC	4	1.6528	0	34.7355	0	3.698	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3442.0	0	SC	4	1.6523	0	34.7357	0	3.698	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3444.0	0	SC	4	1.6532	0	34.7347	0	3.701	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3445.9	0	SC	4	1.6532	0	34.7348	0	3.689	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3447.9	0	SC	4	1.6523	0	34.7353	0	3.673	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3449.8	0	SC	4	1.6530	0	34.7347	0	3.703	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3451.8	0	SC	4	1.6521	0	34.7347	0	3.689	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3453.8	0	SC	4	1.6503	0	34.7346	0	3.687	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3455.7	0	SC	4	1.6487	0	34.7345	0	3.708	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3457.7	0	SC	4	1.6478	0	34.7344	0	3.712	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3459.6	0	SC	4	1.6463	0	34.7350	0	3.708	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3461.6	0	SC	4	1.6463	0	34.7350	0	3.710	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3463.5	0	SC	4	1.6462	0	34.7346	0	3.712	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3465.5	0	SC	4	1.6453	0	34.7352	0	3.712	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3467.5	0	SC	4	1.6453	0	34.7350	0	3.712	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3469.4	0	SC	4	1.6452	0	34.7344	0	3.717	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3471.4	0	SC	4	1.6443	0	34.7355	0	3.717	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3473.3	0	SC	4	1.6443	0	34.7354	0	3.719	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3475.3	0	SC	4	1.6443	0	34.7350	0	3.721	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3477.2	0	SC	4	1.6437	0	34.7347	0	3.714	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3479.2	0	SC	4	1.6427	0	34.7344	0	3.708	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3481.1	0	SC	4	1.6413	0	34.7347	0	3.712	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3483.1	0	SC	4	1.6413	0	34.7346	0	3.694	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3485.1	0	SC	4	1.6403	0	34.7348	0	3.708	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3487.0	0	SC	4	1.6403	0	34.7339	0	3.696	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3489.0	0	SC	4	1.6403	0	34.7343	0	3.694	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3490.9	0	SC	4	1.6399	0	34.7340	0	3.696	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3492.9	0	SC	4	1.6393	0	34.7348	0	3.696	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3494.8	0	SC	4	1.6393	0	34.7340	0	3.712	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3496.8	0	SC	4	1.6393	0	34.7343	0	3.701	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3498.8	0	SC	4	1.6382	0	34.7346	0	3.717	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3500.7	0	SC	4	1.6371	0	34.7340	0	3.701	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3502.7	0	SC	4	1.6361	0	34.7339	0	3.717	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3504.6	0	SC	4	1.6345	0	34.7340	0	3.712	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3506.6	0	SC	4	1.6334	0	34.7347	0	3.701	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3508.5	0	SC	4	1.6334	0	34.7342	0	3.728	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3510.5	0	SC	4	1.6326	0	34.7342	0	3.742	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3512.5	0	SC	4	1.6324	0	34.7335	0	3.740	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3514.4	0	SC	4	1.6321	0	34.7334	0	3.737	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3516.4	0	SC	4	1.6314	0	34.7341	0	3.744	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3518.3	0	SC	4	1.6304	0	34.7337	0	3.728	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3520.3	0	SC	4	1.6294	0	34.7332	0	3.737	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3522.2	0	SC	4	1.6293	0	34.7336	0	3.724	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3524.2	0	SC	4	1.6284	0	34.7337	0	3.735	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3526.1	0	SC	4	1.6275	0	34.7333	0	3.737	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3528.1	0	SC	4	1.6254	0	34.7339	0	3.721	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3530.1	0	SC	4	1.6254	0	34.7331	0	3.754	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3532.0	0	SC	4	1.6251	0	34.7325	0	3.754	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3534.0	0	SC	4	1.6239	0	34.7328	0	3.756	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3535.9	0	SC	4	1.6234	0	34.7334	0	3.731	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3537.9	0	SC	4	1.6226	0	34.7337	0	3.747	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3539.8	0	SC	4	1.6216	0	34.7331	0	3.744	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3541.8	0	SC	4	1.6214	0	34.7333	0	3.760	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3543.7	0	SC	4	1.6202	0	34.7331	0	3.740	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3545.7	0	SC	4	1.6194	0	34.7325	0	3.763	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3547.7	0	SC	4	1.6194	0	34.7328	0	3.763	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3549.6	0	SC	4	1.6189	0	34.7332	0	3.765	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3551.6	0	SC	4	1.6174	0	34.7332	0	3.765	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3553.5	0	SC	4	1.6174	0	34.7329	0	3.763	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3555.5	0	SC	4	1.6174	0	34.7327	0	3.765	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3557.4	0	SC	4	1.6169	0	34.7323	0	3.767	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3559.4	0	SC	4	1.6164	0	34.7331	0	3.767	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3561.3	0	SC	4	1.6164	0	34.7333	0	3.742	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3563.3	0	SC	4	1.6156	0	34.7330	0	3.742	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3565.3	0	SC	4	1.6144	0	34.7327	0	3.767	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3567.2	0	SC	4	1.6127	0	34.7329	0	3.774	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3569.2	0	SC	4	1.6114	0	34.7330	0	3.774	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3571.1	0	SC	4	1.6114	0	34.7325	0	3.777	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3573.1	0	SC	4	1.6095	0	34.7333	0	3.777	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3575.0	0	SC	4	1.6094	0	34.7326	0	3.779	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3577.0	0	SC	4	1.6094	0	34.7333	0	3.779	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3578.9	0	SC	4	1.6090	0	34.7334	0	3.781	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3580.9	0	SC	4	1.6074	0	34.7331	0	3.781	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3582.9	0	SC	4	1.6066	0	34.7320	0	3.779	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3584.8	0	SC	4	1.6064	0	34.7321	0	3.749	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3586.8	0	SC	4	1.6064	0	34.7325	0	3.749	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3588.7	0	SC	4	1.6057	0	34.7328	0	3.772	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3590.7	0	SC	4	1.6064	0	34.7324	0	3.779	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3592.6	0	SC	4	1.6051	0	34.7321	0	3.772	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3594.6	0	SC	4	1.6035	0	34.7325	0	3.774	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3596.5	0	SC	4	1.6029	0	34.7323	0	3.765	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3598.5	0	SC	4	1.6024	0	34.7319	0	3.779	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3600.5	0	SC	4	1.6022	0	34.7317	0	3.763	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3602.4	0	SC	4	1.6013	0	34.7326	0	3.763	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3604.4	0	SC	4	1.5999	0	34.7325	0	3.779	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3606.3	0	SC	4	1.5994	0	34.7319	0	3.795	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3608.3	0	SC	4	1.5994	0	34.7321	0	3.781	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3610.2	0	SC	4	1.5982	0	34.7323	0	3.765	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3612.2	0	SC	4	1.5964	0	34.7322	0	3.767	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3614.1	0	SC	4	1.5948	0	34.7322	0	3.767	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3616.1	0	SC	4	1.5944	0	34.7315	0	3.767	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3618.1	0	SC	4	1.5936	0	34.7326	0	3.770	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3620.0	0	SC	4	1.5925	0	34.7317	0	3.770	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3622.0	0	SC	4	1.5924	0	34.7318	0	3.772	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3623.9	0	SC	4	1.5915	0	34.7322	0	3.772	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3625.9	0	SC	4	1.5914	0	34.7315	0	3.781	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3627.8	0	SC	4	1.5905	0	34.7316	0	3.783	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3629.8	0	SC	4	1.5900	0	34.7312	0	3.772	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3631.7	0	SC	4	1.5886	0	34.7318	0	3.777	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3633.7	0	SC	4	1.5884	0	34.7312	0	3.797	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3635.7	0	SC	4	1.5874	0	34.7314	0	3.783	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3637.6	0	SC	4	1.5861	0	34.7312	0	3.781	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3639.6	0	SC	4	1.5842	0	34.7308	0	3.777	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3641.5	0	SC	4	1.5833	0	34.7314	0	3.811	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3643.5	0	SC	4	1.5816	0	34.7316	0	3.788	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3645.4	0	SC	4	1.5813	0	34.7311	0	3.816	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3647.4	0	SC	4	1.5802	0	34.7314	0	3.820	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3649.3	0	SC	4	1.5794	0	34.7314	0	3.820	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3651.3	0	SC	4	1.5784	0	34.7316	0	3.818	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3653.2	0	SC	4	1.5784	0	34.7307	0	3.823	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3655.2	0	SC	4	1.5778	0	34.7313	0	3.806	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3657.2	0	SC	4	1.5774	0	34.7319	0	3.827	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3659.1	0	SC	4	1.5783	0	34.7311	0	3.820	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3661.1	0	SC	4	1.5784	0	34.7309	0	3.818	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3663.0	0	SC	4	1.5784	0	34.7311	0	3.795	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3665.0	0	SC	4	1.5784	0	34.7304	0	3.818	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3666.9	0	SC	4	1.5784	0	34.7303	0	3.829	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3668.9	0	SC	4	1.5774	0	34.7310	0	3.832	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3670.8	0	SC	4	1.5764	0	34.7309	0	3.811	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3672.8	0	SC	4	1.5770	0	34.7311	0	3.832	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3674.8	0	SC	4	1.5759	0	34.7305	0	3.834	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3676.7	0	SC	4	1.5750	0	34.7306	0	3.836	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3678.7	0	SC	4	1.5744	0	34.7311	0	3.836	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3680.6	0	SC	4	1.5744	0	34.7314	0	3.839	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3682.6	0	SC	4	1.5744	0	34.7306	0	3.839	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3684.5	0	SC	4	1.5740	0	34.7301	0	3.841	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3686.5	0	SC	4	1.5734	0	34.7299	0	3.841	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3688.4	0	SC	4	1.5718	0	34.7308	0	3.843	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3690.4	0	SC	4	1.5708	0	34.7300	0	3.850	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3692.3	0	SC	4	1.5698	0	34.7300	0	3.846	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3694.3	0	SC	4	1.5682	0	34.7308	0	3.846	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3696.3	0	SC	4	1.5674	0	34.7307	0	3.841	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3698.2	0	SC	4	1.5669	0	34.7304	0	3.823	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3700.2	0	SC	4	1.5669	0	34.7302	0	3.850	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3702.1	0	SC	4	1.5678	0	34.7300	0	3.855	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3704.1	0	SC	4	1.5655	0	34.7305	0	3.852	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3706.0	0	SC	4	1.5635	0	34.7306	0	3.852	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3708.0	0	SC	4	1.5634	0	34.7298	0	3.855	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3709.9	0	SC	4	1.5630	0	34.7294	0	3.855	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3711.9	0	SC	4	1.5608	0	34.7300	0	3.859	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3713.8	0	SC	4	1.5584	0	34.7301	0	3.859	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3715.8	0	SC	4	1.5578	0	34.7299	0	3.859	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3717.8	0	SC	4	1.5564	0	34.7305	0	3.859	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3719.7	0	SC	4	1.5564	0	34.7300	0	3.855	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3721.7	0	SC	4	1.5564	0	34.7304	0	3.827	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3723.6	0	SC	4	1.5562	0	34.7301	0	3.843	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3725.6	0	SC	4	1.5547	0	34.7296	0	3.869	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3727.5	0	SC	4	1.5526	0	34.7293	0	3.841	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3729.5	0	SC	4	1.5516	0	34.7293	0	3.855	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3731.4	0	SC	4	1.5504	0	34.7296	0	3.836	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3733.4	0	SC	4	1.5494	0	34.7298	0	3.834	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3735.3	0	SC	4	1.5486	0	34.7297	0	3.869	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3737.3	0	SC	4	1.5474	0	34.7300	0	3.857	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3739.2	0	SC	4	1.5468	0	34.7298	0	3.843	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3741.2	0	SC	4	1.5464	0	34.7294	0	3.869	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3743.2	0	SC	4	1.5460	0	34.7291	0	3.841	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3745.1	0	SC	4	1.5444	0	34.7296	0	3.841	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3747.1	0	SC	4	1.5444	0	34.7291	0	3.843	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3749.0	0	SC	4	1.5444	0	34.7291	0	3.846	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3751.0	0	SC	4	1.5436	0	34.7296	0	3.880	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3752.9	0	SC	4	1.5426	0	34.7293	0	3.857	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3754.9	0	SC	4	1.5424	0	34.7290	0	3.882	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3756.8	0	SC	4	1.5421	0	34.7285	0	3.873	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3758.8	0	SC	4	1.5398	0	34.7292	0	3.873	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3760.7	0	SC	4	1.5386	0	34.7294	0	3.887	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3762.7	0	SC	4	1.5384	0	34.7286	0	3.887	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3764.7	0	SC	4	1.5376	0	34.7287	0	3.871	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3766.6	0	SC	4	1.5368	0	34.7287	0	3.855	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3768.6	0	SC	4	1.5364	0	34.7292	0	3.855	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3770.5	0	SC	4	1.5364	0	34.7286	0	3.857	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3772.5	0	SC	4	1.5356	0	34.7286	0	3.862	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3774.4	0	SC	4	1.5354	0	34.7291	0	3.885	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3776.4	0	SC	4	1.5347	0	34.7288	0	3.873	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3778.3	0	SC	4	1.5328	0	34.7290	0	3.862	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3780.3	0	SC	4	1.5325	0	34.7285	0	3.878	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3782.2	0	SC	4	1.5304	0	34.7287	0	3.873	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3784.2	0	SC	4	1.5289	0	34.7282	0	3.898	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3786.1	0	SC	4	1.5280	0	34.7282	0	3.866	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3788.1	0	SC	4	1.5275	0	34.7280	0	3.866	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3790.1	0	SC	4	1.5265	0	34.7289	0	3.869	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3792.0	0	SC	4	1.5265	0	34.7290	0	3.869	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3794.0	0	SC	4	1.5270	0	34.7284	0	3.873	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3795.9	0	SC	4	1.5265	0	34.7280	0	3.871	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3797.9	0	SC	4	1.5255	0	34.7287	0	3.873	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3799.8	0	SC	4	1.5255	0	34.7287	0	3.873	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3801.8	0	SC	4	1.5255	0	34.7290	0	3.873	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3803.7	0	SC	4	1.5255	0	34.7281	0	3.875	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3805.7	0	SC	4	1.5255	0	34.7282	0	3.875	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3807.6	0	SC	4	1.5255	0	34.7277	0	3.878	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3809.6	0	SC	4	1.5246	0	34.7279	0	3.882	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3811.5	0	SC	4	1.5230	0	34.7277	0	3.880	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3813.5	0	SC	4	1.5196	0	34.7279	0	3.880	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3815.4	0	SC	4	1.5176	0	34.7282	0	3.887	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3817.4	0	SC	4	1.5151	0	34.7282	0	3.887	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3819.4	0	SC	4	1.5135	0	34.7280	0	3.885	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3821.3	0	SC	4	1.5125	0	34.7281	0	3.887	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3823.3	0	SC	4	1.5125	0	34.7283	0	3.912	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3825.2	0	SC	4	1.5129	0	34.7272	0	3.869	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3827.2	0	SC	4	1.5125	0	34.7280	0	3.889	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3829.1	0	SC	4	1.5112	0	34.7278	0	3.892	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3831.1	0	SC	4	1.5095	0	34.7271	0	3.894	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3833.0	0	SC	4	1.5085	0	34.7277	0	3.896	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3835.0	0	SC	4	1.5074	0	34.7276	0	3.898	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3836.9	0	SC	4	1.5065	0	34.7277	0	3.896	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3838.9	0	SC	4	1.5054	0	34.7276	0	3.901	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3840.8	0	SC	4	1.5035	0	34.7267	0	3.903	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3842.8	0	SC	4	1.5026	0	34.7276	0	3.903	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3844.7	0	SC	4	1.5016	0	34.7270	0	3.905	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3846.7	0	SC	4	1.5005	0	34.7273	0	3.905	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3848.7	0	SC	4	1.5005	0	34.7265	0	3.903	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3850.6	0	SC	4	1.5001	0	34.7269	0	3.908	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3852.6	0	SC	4	1.4986	0	34.7269	0	3.910	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3854.5	0	SC	4	1.4978	0	34.7268	0	3.912	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3856.5	0	SC	4	1.4971	0	34.7267	0	3.910	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3858.4	0	SC	4	1.4961	0	34.7267	0	3.915	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3860.4	0	SC	4	1.4928	0	34.7270	0	3.912	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3862.3	0	SC	4	1.4920	0	34.7267	0	3.917	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3864.3	0	SC	4	1.4898	0	34.7269	0	3.917	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3866.2	0	SC	4	1.4889	0	34.7267	0	3.919	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3868.2	0	SC	4	1.4870	0	34.7265	0	3.921	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3870.1	0	SC	4	1.4862	0	34.7261	0	3.917	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3872.1	0	SC	4	1.4855	0	34.7267	0	3.919	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3874.0	0	SC	4	1.4855	0	34.7264	0	3.921	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3876.0	0	SC	4	1.4848	0	34.7259	0	3.924	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3877.9	0	SC	4	1.4835	0	34.7259	0	3.924	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3879.9	0	SC	4	1.4833	0	34.7262	0	3.926	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3881.9	0	SC	4	1.4825	0	34.7262	0	3.926	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3883.8	0	SC	4	1.4825	0	34.7255	0	3.928	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3885.8	0	SC	4	1.4811	0	34.7261	0	3.931	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3887.7	0	SC	4	1.4792	0	34.7262	0	3.933	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3889.7	0	SC	4	1.4785	0	34.7258	0	3.933	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3891.6	0	SC	4	1.4775	0	34.7261	0	3.935	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3893.6	0	SC	4	1.4769	0	34.7258	0	3.933	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3895.5	0	SC	4	1.4764	0	34.7255	0	3.931	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3897.5	0	SC	4	1.4756	0	34.7255	0	3.938	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3899.4	0	SC	4	1.4755	0	34.7260	0	3.940	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3901.4	0	SC	4	1.4753	0	34.7254	0	3.942	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3903.3	0	SC	4	1.4744	0	34.7255	0	3.942	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3905.3	0	SC	4	1.4725	0	34.7257	0	3.940	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3907.2	0	SC	4	1.4706	0	34.7254	0	3.956	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3909.2	0	SC	4	1.4691	0	34.7261	0	3.977	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3911.1	0	SC	4	1.4685	0	34.7259	0	3.967	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3913.1	0	SC	4	1.4685	0	34.7252	0	3.949	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3915.1	0	SC	4	1.4678	0	34.7262	0	3.949	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3917.0	0	SC	4	1.4670	0	34.7261	0	3.951	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3919.0	0	SC	4	1.4665	0	34.7259	0	3.951	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3920.9	0	SC	4	1.4651	0	34.7253	0	3.954	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3922.9	0	SC	4	1.4629	0	34.7252	0	3.954	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3924.8	0	SC	4	1.4610	0	34.7251	0	3.949	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3926.8	0	SC	4	1.4594	0	34.7251	0	3.956	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3928.7	0	SC	4	1.4585	0	34.7252	0	3.958	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3930.7	0	SC	4	1.4584	0	34.7245	0	3.958	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3932.6	0	SC	4	1.4575	0	34.7251	0	3.961	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3934.6	0	SC	4	1.4575	0	34.7250	0	3.963	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3936.5	0	SC	4	1.4567	0	34.7250	0	3.963	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3938.5	0	SC	4	1.4559	0	34.7250	0	3.965	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3940.4	0	SC	4	1.4555	0	34.7245	0	3.965	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3942.4	0	SC	4	1.4552	0	34.7251	0	3.965	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3944.3	0	SC	4	1.4545	0	34.7251	0	3.963	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3946.3	0	SC	4	1.4539	0	34.7247	0	3.967	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3948.2	0	SC	4	1.4525	0	34.7244	0	3.970	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3950.2	0	SC	4	1.4520	0	34.7253	0	3.986	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3952.1	0	SC	4	1.4515	0	34.7249	0	3.965	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3954.1	0	SC	4	1.4512	0	34.7245	0	3.942	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3956.1	0	SC	4	1.4505	0	34.7252	0	3.974	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3958.0	0	SC	4	1.4505	0	34.7252	0	3.974	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3960.0	0	SC	4	1.4505	0	34.7251	0	3.977	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3961.9	0	SC	4	1.4502	0	34.7246	0	3.977	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3963.9	0	SC	4	1.4495	0	34.7245	0	3.979	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3965.8	0	SC	4	1.4495	0	34.7247	0	3.979	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3967.8	0	SC	4	1.4488	0	34.7248	0	3.981	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3969.7	0	SC	4	1.4485	0	34.7242	0	3.981	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3971.7	0	SC	4	1.4475	0	34.7244	0	3.984	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3973.6	0	SC	4	1.4470	0	34.7249	0	3.984	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3975.6	0	SC	4	1.4465	0	34.7250	0	3.986	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3977.5	0	SC	4	1.4465	0	34.7242	0	3.986	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3979.5	0	SC	4	1.4459	0	34.7240	0	3.988	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3981.4	0	SC	4	1.4446	0	34.7245	0	3.988	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3983.4	0	SC	4	1.4445	0	34.7238	0	3.986	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3985.3	0	SC	4	1.4436	0	34.7241	0	3.958	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3987.3	0	SC	4	1.4433	0	34.7244	0	3.984	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3989.2	0	SC	4	1.4418	0	34.7241	0	3.956	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3991.2	0	SC	4	1.4411	0	34.7241	0	3.974	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3993.1	0	SC	4	1.4405	0	34.7238	0	3.984	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3995.1	0	SC	4	1.4399	0	34.7238	0	3.972	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3997.0	0	SC	4	1.4395	0	34.7244	0	3.997	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	3999.0	0	SC	4	1.4378	0	34.7232	0	4.000	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4000.9	0	SC	4	1.4367	0	34.7241	0	3.993	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4002.9	0	SC	4	1.4365	0	34.7239	0	3.988	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4004.9	0	SC	4	1.4365	0	34.7241	0	4.002	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4006.8	0	SC	4	1.4365	0	34.7234	0	4.002	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4008.8	0	SC	4	1.4356	0	34.7235	0	4.004	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4010.7	0	SC	4	1.4351	0	34.7233	0	4.006	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4012.7	0	SC	4	1.4345	0	34.7242	0	4.006	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4014.6	0	SC	4	1.4345	0	34.7234	0	4.009	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4016.6	0	SC	4	1.4345	0	34.7236	0	4.009	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4018.5	0	SC	4	1.4342	0	34.7238	0	4.011	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4020.5	0	SC	4	1.4335	0	34.7244	0	4.011	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4022.4	0	SC	4	1.4335	0	34.7244	0	4.014	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4024.4	0	SC	4	1.4335	0	34.7239	0	4.018	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4026.3	0	SC	4	1.4335	0	34.7241	0	4.014	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4028.3	0	SC	4	1.4334	0	34.7236	0	4.016	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4030.2	0	SC	4	1.4324	0	34.7239	0	3.986	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4032.2	0	SC	4	1.4314	0	34.7241	0	3.986	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4034.1	0	SC	4	1.4305	0	34.7242	0	4.018	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4036.1	0	SC	4	1.4301	0	34.7238	0	4.020	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4038.0	0	SC	4	1.4293	0	34.7238	0	4.020	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4040.0	0	SC	4	1.4285	0	34.7238	0	4.022	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4041.9	0	SC	4	1.4281	0	34.7234	0	4.025	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4043.9	0	SC	4	1.4276	0	34.7241	0	4.025	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4045.8	0	SC	4	1.4280	0	34.7241	0	4.011	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4047.8	0	SC	4	1.4285	0	34.7230	0	3.979	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4049.7	0	SC	4	1.4276	0	34.7243	0	4.025	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4051.7	0	SC	4	1.4276	0	34.7235	0	3.993	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4053.6	0	SC	4	1.4270	0	34.7232	0	4.018	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4055.6	0	SC	4	1.4266	0	34.7236	0	4.016	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4057.5	0	SC	4	1.4257	0	34.7235	0	4.006	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4059.5	0	SC	4	1.4234	0	34.7236	0	3.997	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4061.4	0	SC	4	1.4226	0	34.7234	0	4.000	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4063.4	0	SC	4	1.4226	0	34.7237	0	4.020	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4065.4	0	SC	4	1.4226	0	34.7229	0	4.036	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4067.3	0	SC	4	1.4216	0	34.7237	0	4.018	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4069.3	0	SC	4	1.4212	0	34.7239	0	4.002	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4071.2	0	SC	4	1.4206	0	34.7238	0	4.018	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4073.2	0	SC	4	1.4202	0	34.7233	0	4.034	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4075.1	0	SC	4	1.4193	0	34.7235	0	4.043	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4077.1	0	SC	4	1.4186	0	34.7234	0	4.009	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4079.0	0	SC	4	1.4186	0	34.7231	0	4.011	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4081.0	0	SC	4	1.4186	0	34.7235	0	4.011	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4082.9	0	SC	4	1.4192	0	34.7226	0	4.016	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4084.9	0	SC	4	1.4190	0	34.7231	0	4.011	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4086.8	0	SC	4	1.4189	0	34.7235	0	4.014	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4088.8	0	SC	4	1.4190	0	34.7228	0	4.014	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4090.7	0	SC	4	1.4186	0	34.7232	0	4.016	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4092.7	0	SC	4	1.4176	0	34.7227	0	4.018	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4094.6	0	SC	4	1.4171	0	34.7223	0	4.018	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4096.6	0	SC	4	1.4166	0	34.7231	0	4.030	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4098.5	0	SC	4	1.4166	0	34.7231	0	4.034	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4100.5	0	SC	4	1.4166	0	34.7228	0	4.020	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4102.4	0	SC	4	1.4166	0	34.7232	0	4.025	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4104.4	0	SC	4	1.4166	0	34.7230	0	4.022	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4106.3	0	SC	4	1.4164	0	34.7230	0	4.025	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4108.3	0	SC	4	1.4156	0	34.7230	0	4.025	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4110.2	0	SC	4	1.4153	0	34.7224	0	4.030	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4112.2	0	SC	4	1.4136	0	34.7235	0	4.027	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4114.1	0	SC	4	1.4136	0	34.7226	0	4.027	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4116.1	0	SC	4	1.4136	0	34.7226	0	4.030	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4118.0	0	SC	4	1.4136	0	34.7228	0	4.030	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4120.0	0	SC	4	1.4136	0	34.7227	0	4.032	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4121.9	0	SC	4	1.4136	0	34.7230	0	4.032	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4123.9	0	SC	4	1.4136	0	34.7232	0	4.034	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4125.8	0	SC	4	1.4136	0	34.7230	0	4.034	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4127.8	0	SC	4	1.4136	0	34.7229	0	4.036	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4129.7	0	SC	4	1.4130	0	34.7227	0	4.036	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4131.7	0	SC	4	1.4126	0	34.7223	0	4.038	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4133.6	0	SC	4	1.4108	0	34.7229	0	4.025	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4135.6	0	SC	4	1.4087	0	34.7225	0	4.006	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4137.5	0	SC	4	1.4076	0	34.7227	0	4.041	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4139.5	0	SC	4	1.4076	0	34.7229	0	4.030	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4141.4	0	SC	4	1.4073	0	34.7226	0	4.036	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4143.4	0	SC	4	1.4066	0	34.7225	0	4.046	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4145.3	0	SC	4	1.4069	0	34.7225	0	4.041	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4147.3	0	SC	4	1.4063	0	34.7221	0	4.020	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4149.2	0	SC	4	1.4047	0	34.7220	0	4.053	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4151.2	0	SC	4	1.4037	0	34.7223	0	4.050	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4153.1	0	SC	4	1.4036	0	34.7225	0	4.050	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4155.1	0	SC	4	1.4032	0	34.7223	0	4.032	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4157.0	0	SC	4	1.4026	0	34.7222	0	4.053	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4159.0	0	SC	4	1.4026	0	34.7224	0	4.057	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4160.9	0	SC	4	1.4026	0	34.7217	0	4.057	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4162.9	0	SC	4	1.4020	0	34.7215	0	4.062	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4164.8	0	SC	4	1.4007	0	34.7221	0	4.064	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4166.8	0	SC	4	1.4006	0	34.7215	0	4.064	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4168.7	0	SC	4	1.4006	0	34.7217	0	4.064	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4170.7	0	SC	4	1.4006	0	34.7220	0	4.062	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4172.6	0	SC	4	1.3997	0	34.7222	0	4.066	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4174.6	0	SC	4	1.3996	0	34.7223	0	4.064	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4176.5	0	SC	4	1.3996	0	34.7226	0	4.066	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4178.5	0	SC	4	1.3998	0	34.7224	0	4.064	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4180.4	0	SC	4	1.4006	0	34.7217	0	4.069	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4182.4	0	SC	4	1.3993	0	34.7222	0	4.069	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4184.3	0	SC	4	1.3986	0	34.7221	0	4.032	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4186.3	0	SC	4	1.3986	0	34.7221	0	4.038	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4188.2	0	SC	4	1.3983	0	34.7220	0	4.034	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4190.2	0	SC	4	1.3976	0	34.7219	0	4.034	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4192.1	0	SC	4	1.3971	0	34.7216	0	4.041	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4194.1	0	SC	4	1.3966	0	34.7213	0	4.043	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4196.0	0	SC	4	1.3949	0	34.7223	0	4.038	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4198.0	0	SC	4	1.3946	0	34.7220	0	4.041	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4199.9	0	SC	4	1.3953	0	34.7217	0	4.046	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4201.9	0	SC	4	1.3954	0	34.7218	0	4.041	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4203.8	0	SC	4	1.3952	0	34.7217	0	4.043	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4205.8	0	SC	4	1.3956	0	34.7213	0	4.043	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4207.7	0	SC	4	1.3954	0	34.7217	0	4.046	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4209.7	0	SC	4	1.3946	0	34.7220	0	4.048	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4211.6	0	SC	4	1.3946	0	34.7221	0	4.050	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4213.6	0	SC	4	1.3946	0	34.7217	0	4.048	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4215.5	0	SC	4	1.3946	0	34.7217	0	4.050	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4217.5	0	SC	4	1.3948	0	34.7222	0	4.053	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4219.4	0	SC	4	1.3956	0	34.7215	0	4.054	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4221.4	0	SC	4	1.3956	0	34.7218	0	4.054	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4223.3	0	SC	4	1.3956	0	34.7217	0	4.057	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4225.3	0	SC	4	1.3956	0	34.7218	0	4.054	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4227.2	0	SC	4	1.3956	0	34.7218	0	4.057	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4229.2	0	SC	4	1.3956	0	34.7218	0	4.060	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4231.1	0	SC	4	1.3956	0	34.7220	0	4.057	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4233.1	0	SC	4	1.3956	0	34.7221	0	4.064	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4235.0	0	SC	4	1.3956	0	34.7222	0	4.062	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4237.0	0	SC	4	1.3956	0	34.7219	0	4.032	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4238.9	0	SC	4	1.3956	0	34.7220	0	4.064	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4240.9	0	SC	4	1.3961	0	34.7216	0	4.064	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4242.8	0	SC	4	1.3956	0	34.7214	0	4.070	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4244.8	0	SC	4	1.3953	0	34.7215	0	4.064	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4246.7	0	SC	4	1.3956	0	34.7212	0	4.070	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4248.7	0	SC	4	1.3955	0	34.7215	0	4.069	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4250.6	0	SC	4	1.3946	0	34.7218	0	4.073	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4252.6	0	SC	4	1.3946	0	34.7220	0	4.073	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4254.5	0	SC	4	1.3946	0	34.7214	0	4.070	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4256.5	0	SC	4	1.3946	0	34.7216	0	4.076	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4258.4	0	SC	4	1.3946	0	34.7213	0	4.078	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4260.4	0	SC	4	1.3946	0	34.7216	0	4.080	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4262.3	0	SC	4	1.3946	0	34.7216	0	4.080	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4264.3	0	SC	4	1.3946	0	34.7216	0	4.080	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4266.2	0	SC	4	1.3946	0	34.7214	0	4.076	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4268.2	0	SC	4	1.3946	0	34.7215	0	4.070	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4270.1	0	SC	4	1.3944	0	34.7210	0	4.054	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4272.1	0	SC	4	1.3936	0	34.7215	0	4.103	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4274.0	0	SC	4	1.3932	0	34.7218	0	4.070	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4276.0	0	SC	4	1.3926	0	34.7216	0	4.086	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4277.9	0	SC	4	1.3926	0	34.7212	0	4.089	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4279.9	0	SC	4	1.3923	0	34.7215	0	4.086	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4281.8	0	SC	4	1.3917	0	34.7217	0	4.086	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4283.8	0	SC	4	1.3926	0	34.7211	0	4.064	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4285.7	0	SC	4	1.3926	0	34.7212	0	4.054	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4287.7	0	SC	4	1.3926	0	34.7215	0	4.082	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4289.6	0	SC	4	1.3926	0	34.7214	0	4.057	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4291.6	0	SC	4	1.3926	0	34.7212	0	4.057	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4293.5	0	SC	4	1.3926	0	34.7213	0	4.060	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4295.5	0	SC	4	1.3926	0	34.7208	0	4.057	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4297.4	0	SC	4	1.3917	0	34.7219	0	4.064	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4299.4	0	SC	4	1.3916	0	34.7214	0	4.057	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4301.3	0	SC	4	1.3916	0	34.7212	0	4.064	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4303.3	0	SC	4	1.3916	0	34.7212	0	4.064	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4305.2	0	SC	4	1.3916	0	34.7214	0	4.066	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4307.2	0	SC	4	1.3916	0	34.7215	0	4.064	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4309.1	0	SC	4	1.3926	0	34.7209	0	4.069	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4311.1	0	SC	4	1.3926	0	34.7208	0	4.064	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4313.0	0	SC	4	1.3926	0	34.7210	0	4.070	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4315.0	0	SC	4	1.3926	0	34.7211	0	4.070	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4316.9	0	SC	4	1.3926	0	34.7203	0	4.073	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4318.9	0	SC	4	1.3913	0	34.7209	0	4.066	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4320.8	0	SC	4	1.3896	0	34.7219	0	4.041	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4322.8	0	SC	4	1.3891	0	34.7215	0	4.054	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4324.7	0	SC	4	1.3886	0	34.7213	0	4.041	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4326.7	0	SC	4	1.3876	0	34.7215	0	4.041	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4328.6	0	SC	4	1.3876	0	34.7212	0	4.073	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4330.6	0	SC	4	1.3876	0	34.7216	0	4.043	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4332.5	0	SC	4	1.3876	0	34.7215	0	4.041	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4334.5	0	SC	4	1.3876	0	34.7207	0	4.082	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4336.4	0	SC	4	1.3867	0	34.7208	0	4.053	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4338.4	0	SC	4	1.3857	0	34.7211	0	4.078	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4340.3	0	SC	4	1.3853	0	34.7207	0	4.062	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4342.3	0	SC	4	1.3846	0	34.7206	0	4.070	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4344.2	0	SC	4	1.3846	0	34.7207	0	4.086	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4346.2	0	SC	4	1.3846	0	34.7206	0	4.089	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4348.1	0	SC	4	1.3845	0	34.7207	0	4.086	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4350.1	0	SC	4	1.3836	0	34.7208	0	4.078	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4352.0	0	SC	4	1.3833	0	34.7211	0	4.092	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4354.0	0	SC	4	1.3826	0	34.7215	0	4.089	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4355.9	0	SC	4	1.3829	0	34.7212	0	4.070	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4357.9	0	SC	4	1.3826	0	34.7212	0	4.078	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4359.8	0	SC	4	1.3826	0	34.7215	0	4.076	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4361.7	0	SC	4	1.3826	0	34.7209	0	4.078	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4363.7	0	SC	4	1.3826	0	34.7211	0	4.064	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4365.6	0	SC	4	1.3826	0	34.7209	0	4.080	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4367.6	0	SC	4	1.3826	0	34.7207	0	4.096	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4369.5	0	SC	4	1.3826	0	34.7211	0	4.064	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4371.5	0	SC	4	1.3826	0	34.7209	0	4.066	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4373.4	0	SC	4	1.3826	0	34.7208	0	4.099	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4375.4	0	SC	4	1.3826	0	34.7211	0	4.069	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4377.3	0	SC	4	1.3826	0	34.7207	0	4.069	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4379.3	0	SC	4	1.3826	0	34.7210	0	4.078	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4381.2	0	SC	4	1.3826	0	34.7211	0	4.070	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4383.2	0	SC	4	1.3830	0	34.7208	0	4.070	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4385.1	0	SC	4	1.3826	0	34.7214	0	4.073	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4387.1	0	SC	4	1.3826	0	34.7211	0	4.073	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4389.0	0	SC	4	1.3826	0	34.7207	0	4.076	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4391.0	0	SC	4	1.3826	0	34.7207	0	4.078	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4392.9	0	SC	4	1.3826	0	34.7207	0	4.073	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4394.9	0	SC	4	1.3820	0	34.7210	0	4.078	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4396.8	0	SC	4	1.3816	0	34.7212	0	4.080	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4398.8	0	SC	4	1.3826	0	34.7205	0	4.076	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4400.7	0	SC	4	1.3826	0	34.7203	0	4.082	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4402.7	0	SC	4	1.3826	0	34.7206	0	4.082	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4404.6	0	SC	4	1.3826	0	34.7209	0	4.078	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4406.6	0	SC	4	1.3826	0	34.7208	0	4.082	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4408.5	0	SC	4	1.3826	0	34.7208	0	4.086	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4410.5	0	SC	4	1.3826	0	34.7210	0	4.110	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4412.4	0	SC	4	1.3823	0	34.7206	0	4.086	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4414.4	0	SC	4	1.3816	0	34.7206	0	4.089	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4416.3	0	SC	4	1.3816	0	34.7198	0	4.089	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4418.3	0	SC	4	1.3816	0	34.7201	0	4.092	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4420.2	0	SC	4	1.3816	0	34.7206	0	4.092	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4422.1	0	SC	4	1.3816	0	34.7206	0	4.094	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4424.1	0	SC	4	1.3816	0	34.7207	0	4.094	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4426.0	0	SC	4	1.3810	0	34.7201	0	4.092	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4428.0	0	SC	4	1.3811	0	34.7202	0	4.096	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4429.9	0	SC	4	1.3816	0	34.7200	0	4.099	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4431.9	0	SC	4	1.3816	0	34.7203	0	4.099	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4433.8	0	SC	4	1.3816	0	34.7200	0	4.096	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4435.8	0	SC	4	1.3816	0	34.7203	0	4.101	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4437.7	0	SC	4	1.3816	0	34.7200	0	4.099	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4439.7	0	SC	4	1.3816	0	34.7199	0	4.103	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4441.6	0	SC	4	1.3816	0	34.7199	0	4.103	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4443.6	0	SC	4	1.3808	0	34.7207	0	4.106	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4445.5	0	SC	4	1.3806	0	34.7209	0	4.106	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4447.5	0	SC	4	1.3803	0	34.7205	0	4.108	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4449.4	0	SC	4	1.3796	0	34.7204	0	4.110	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4451.4	0	SC	4	1.3796	0	34.7203	0	4.110	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4453.3	0	SC	4	1.3796	0	34.7207	0	4.080	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4455.3	0	SC	4	1.3796	0	34.7205	0	4.112	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4457.2	0	SC	4	1.3796	0	34.7208	0	4.112	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4459.2	0	SC	4	1.3798	0	34.7210	0	4.085	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4461.1	0	SC	4	1.3806	0	34.7201	0	4.070	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4463.1	0	SC	4	1.3797	0	34.7208	0	4.089	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4465.0	0	SC	4	1.3796	0	34.7205	0	4.108	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4467.0	0	SC	4	1.3796	0	34.7202	0	4.080	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4468.9	0	SC	4	1.3788	0	34.7205	0	4.080	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4470.8	0	SC	4	1.3786	0	34.7204	0	4.103	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4472.8	0	SC	4	1.3786	0	34.7207	0	4.117	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4474.7	0	SC	4	1.3793	0	34.7199	0	4.085	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4476.7	0	SC	4	1.3796	0	34.7201	0	4.085	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4478.6	0	SC	4	1.3796	0	34.7203	0	4.119	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4480.6	0	SC	4	1.3796	0	34.7201	0	4.115	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4482.5	0	SC	4	1.3796	0	34.7201	0	4.126	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4484.5	0	SC	4	1.3795	0	34.7200	0	4.101	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4486.4	0	SC	4	1.3791	0	34.7197	0	4.112	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4488.4	0	SC	4	1.3776	0	34.7208	0	4.110	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4490.3	0	SC	4	1.3778	0	34.7203	0	4.131	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4492.3	0	SC	4	1.3783	0	34.7199	0	4.103	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4494.2	0	SC	4	1.3776	0	34.7208	0	4.122	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4496.2	0	SC	4	1.3776	0	34.7203	0	4.122	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4498.1	0	SC	4	1.3776	0	34.7207	0	4.135	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4500.1	0	SC	4	1.3776	0	34.7210	0	4.108	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4502.0	0	SC	4	1.3776	0	34.7205	0	4.099	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4504.0	0	SC	4	1.3776	0	34.7207	0	4.101	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4505.9	0	SC	4	1.3776	0	34.7210	0	4.101	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4507.9	0	SC	4	1.3778	0	34.7203	0	4.096	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4509.8	0	SC	4	1.3786	0	34.7199	0	4.103	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4511.7	0	SC	4	1.3786	0	34.7201	0	4.103	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4513.7	0	SC	4	1.3786	0	34.7202	0	4.106	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4515.6	0	SC	4	1.3786	0	34.7206	0	4.126	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4517.6	0	SC	4	1.3793	0	34.7198	0	4.108	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4519.5	0	SC	4	1.3796	0	34.7199	0	4.108	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4521.5	0	SC	4	1.3796	0	34.7199	0	4.110	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4523.4	0	SC	4	1.3801	0	34.7201	0	4.106	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4525.4	0	SC	4	1.3806	0	34.7197	0	4.110	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4527.3	0	SC	4	1.3806	0	34.7197	0	4.112	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4529.3	0	SC	4	1.3806	0	34.7202	0	4.112	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4531.2	0	SC	4	1.3815	0	34.7193	0	4.115	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4533.2	0	SC	4	1.3816	0	34.7194	0	4.115	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4535.1	0	SC	4	1.3816	0	34.7195	0	4.117	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4537.1	0	SC	4	1.3816	0	34.7201	0	4.117	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4539.0	0	SC	4	1.3816	0	34.7203	0	4.117	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4541.0	0	SC	4	1.3816	0	34.7205	0	4.119	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4542.9	0	SC	4	1.3816	0	34.7204	0	4.119	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4544.9	0	SC	4	1.3816	0	34.7205	0	4.122	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4546.8	0	SC	4	1.3816	0	34.7208	0	4.122	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4548.7	0	SC	4	1.3822	0	34.7205	0	4.124	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4550.7	0	SC	4	1.3826	0	34.7200	0	4.099	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4552.6	0	SC	4	1.3826	0	34.7203	0	4.050	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4554.6	0	SC	4	1.3826	0	34.7202	0	4.110	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4556.5	0	SC	4	1.3827	0	34.7204	0	4.115	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4558.5	0	SC	4	1.3836	0	34.7198	0	4.064	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4560.4	0	SC	4	1.3830	0	34.7200	0	4.086	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4562.4	0	SC	4	1.3826	0	34.7197	0	4.092	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4564.3	0	SC	4	1.3819	0	34.7200	0	4.094	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4566.3	0	SC	4	1.3816	0	34.7203	0	4.094	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4568.2	0	SC	4	1.3816	0	34.7206	0	4.094	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4570.2	0	SC	4	1.3816	0	34.7198	0	4.096	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4572.1	0	SC	4	1.3816	0	34.7199	0	4.096	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4574.1	0	SC	4	1.3808	0	34.7202	0	4.094	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4576.0	0	SC	4	1.3806	0	34.7201	0	4.099	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4577.9	0	SC	4	1.3806	0	34.7201	0	4.101	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4579.9	0	SC	4	1.3806	0	34.7200	0	4.101	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4581.8	0	SC	4	1.3806	0	34.7204	0	4.101	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4583.8	0	SC	4	1.3815	0	34.7193	0	4.101	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4585.7	0	SC	4	1.3816	0	34.7198	0	4.101	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4587.7	0	SC	4	1.3816	0	34.7199	0	4.106	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4589.6	0	SC	4	1.3816	0	34.7201	0	4.106	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4591.6	0	SC	4	1.3816	0	34.7202	0	4.108	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4593.5	0	SC	4	1.3826	0	34.7192	0	4.106	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4595.5	0	SC	4	1.3820	0	34.7199	0	4.106	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4597.4	0	SC	4	1.3816	0	34.7196	0	4.110	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4599.4	0	SC	4	1.3816	0	34.7190	0	4.112	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4601.3	0	SC	4	1.3809	0	34.7199	0	4.112	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4603.3	0	SC	4	1.3807	0	34.7201	0	4.103	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4605.2	0	SC	4	1.3816	0	34.7196	0	4.115	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4607.1	0	SC	4	1.3816	0	34.7197	0	4.117	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4609.1	0	SC	4	1.3816	0	34.7197	0	4.082	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4611.0	0	SC	4	1.3816	0	34.7201	0	4.117	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4613.0	0	SC	4	1.3816	0	34.7202	0	4.119	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4614.9	0	SC	4	1.3817	0	34.7204	0	4.119	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4616.9	0	SC	4	1.3826	0	34.7196	0	4.122	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4618.8	0	SC	4	1.3826	0	34.7199	0	4.122	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4620.8	0	SC	4	1.3826	0	34.7200	0	4.094	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4622.7	0	SC	4	1.3826	0	34.7204	0	4.110	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4624.7	0	SC	4	1.3826	0	34.7206	0	4.124	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4626.6	0	SC	4	1.3826	0	34.7200	0	4.101	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4628.6	0	SC	4	1.3826	0	34.7203	0	4.115	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4630.5	0	SC	4	1.3826	0	34.7198	0	4.115	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4632.5	0	SC	4	1.3826	0	34.7200	0	4.101	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4634.4	0	SC	4	1.3824	0	34.7194	0	4.092	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4636.3	0	SC	4	1.3816	0	34.7195	0	4.089	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4638.3	0	SC	4	1.3816	0	34.7199	0	4.115	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4640.2	0	SC	4	1.3816	0	34.7201	0	4.092	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4642.2	0	SC	4	1.3819	0	34.7198	0	4.094	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4644.1	0	SC	4	1.3826	0	34.7191	0	4.096	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4646.1	0	SC	4	1.3818	0	34.7202	0	4.096	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4648.0	0	SC	4	1.3816	0	34.7205	0	4.099	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4650.0	0	SC	4	1.3819	0	34.7199	0	4.094	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4651.9	0	SC	4	1.3816	0	34.7205	0	4.101	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4653.9	0	SC	4	1.3825	0	34.7196	0	4.101	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4655.8	0	SC	4	1.3825	0	34.7197	0	4.103	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4657.8	0	SC	4	1.3826	0	34.7197	0	4.103	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4659.7	0	SC	4	1.3826	0	34.7199	0	4.106	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4661.6	0	SC	4	1.3826	0	34.7203	0	4.106	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4663.6	0	SC	4	1.3826	0	34.7202	0	4.108	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4665.5	0	SC	4	1.3826	0	34.7203	0	4.108	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4667.5	0	SC	4	1.3830	0	34.7199	0	4.110	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4669.4	0	SC	4	1.3836	0	34.7195	0	4.110	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4671.4	0	SC	4	1.3836	0	34.7197	0	4.110	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4673.3	0	SC	4	1.3836	0	34.7194	0	4.142	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4675.3	0	SC	4	1.3836	0	34.7198	0	4.073	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4677.2	0	SC	4	1.3836	0	34.7199	0	4.110	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4679.2	0	SC	4	1.3836	0	34.7199	0	4.110	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4681.1	0	SC	4	1.3836	0	34.7199	0	4.094	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4683.1	0	SC	4	1.3846	0	34.7193	0	4.110	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4685.0	0	SC	4	1.3846	0	34.7190	0	4.085	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4686.9	0	SC	4	1.3837	0	34.7198	0	4.078	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4688.9	0	SC	4	1.3842	0	34.7196	0	4.094	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4690.8	0	SC	4	1.3846	0	34.7192	0	4.080	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4692.8	0	SC	4	1.3841	0	34.7195	0	4.117	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4694.7	0	SC	4	1.3830	0	34.7199	0	4.094	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4696.7	0	SC	4	1.3826	0	34.7195	0	4.094	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4698.6	0	SC	4	1.3826	0	34.7199	0	4.086	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4700.6	0	SC	4	1.3826	0	34.7191	0	4.080	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4702.5	0	SC	4	1.3826	0	34.7191	0	4.086	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4704.5	0	SC	4	1.3824	0	34.7190	0	4.089	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4706.4	0	SC	4	1.3816	0	34.7193	0	4.122	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4708.3	0	SC	4	1.3813	0	34.7198	0	4.096	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4710.3	0	SC	4	1.3806	0	34.7197	0	4.094	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4712.2	0	SC	4	1.3806	0	34.7196	0	4.094	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4714.2	0	SC	4	1.3806	0	34.7199	0	4.131	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4716.1	0	SC	4	1.3813	0	34.7192	0	4.096	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4718.1	0	SC	4	1.3816	0	34.7193	0	4.096	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4720.0	0	SC	4	1.3816	0	34.7196	0	4.099	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4722.0	0	SC	4	1.3816	0	34.7197	0	4.099	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4723.9	0	SC	4	1.3816	0	34.7203	0	4.101	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4725.9	0	SC	4	1.3825	0	34.7192	0	4.101	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4727.8	0	SC	4	1.3821	0	34.7196	0	4.099	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4729.7	0	SC	4	1.3816	0	34.7200	0	4.101	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4731.7	0	SC	4	1.3820	0	34.7197	0	4.101	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4733.6	0	SC	4	1.3826	0	34.7191	0	4.101	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4735.6	0	SC	4	1.3826	0	34.7193	0	4.106	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4737.5	0	SC	4	1.3826	0	34.7195	0	4.108	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4739.5	0	SC	4	1.3826	0	34.7198	0	4.108	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4741.4	0	SC	4	1.3826	0	34.7198	0	4.110	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4743.4	0	SC	4	1.3826	0	34.7201	0	4.110	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4745.3	0	SC	4	1.3836	0	34.7192	0	4.110	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4747.3	0	SC	4	1.3836	0	34.7193	0	4.112	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4749.2	0	SC	4	1.3836	0	34.7197	0	4.112	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4751.1	0	SC	4	1.3836	0	34.7195	0	4.115	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4753.1	0	SC	4	1.3840	0	34.7195	0	4.115	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4755.0	0	SC	4	1.3846	0	34.7192	0	4.117	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4757.0	0	SC	4	1.3846	0	34.7193	0	4.117	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4758.9	0	SC	4	1.3846	0	34.7198	0	4.117	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4760.9	0	SC	4	1.3852	0	34.7192	0	4.119	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4762.8	0	SC	4	1.3856	0	34.7191	0	4.119	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4764.8	0	SC	4	1.3856	0	34.7192	0	4.122	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4766.7	0	SC	4	1.3856	0	34.7195	0	4.122	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4768.7	0	SC	4	1.3856	0	34.7198	0	4.124	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4770.6	0	SC	4	1.3856	0	34.7197	0	4.124	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4772.5	0	SC	4	1.3856	0	34.7200	0	4.124	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4774.5	0	SC	4	1.3858	0	34.7199	0	4.126	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4776.4	0	SC	4	1.3866	0	34.7192	0	4.126	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4778.4	0	SC	4	1.3856	0	34.7199	0	4.128	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4780.3	0	SC	4	1.3857	0	34.7201	0	4.128	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4782.3	0	SC	4	1.3866	0	34.7192	0	4.131	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4784.2	0	SC	4	1.3866	0	34.7189	0	4.126	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4786.2	0	SC	4	1.3861	0	34.7196	0	4.133	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4788.1	0	SC	4	1.3866	0	34.7192	0	4.133	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4790.1	0	SC	4	1.3866	0	34.7194	0	4.135	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4792.0	0	SC	4	1.3866	0	34.7194	0	4.135	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4793.9	0	SC	4	1.3866	0	34.7197	0	4.135	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4795.9	0	SC	4	1.3874	0	34.7191	0	4.133	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4797.8	0	SC	4	1.3876	0	34.7191	0	4.128	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4799.8	0	SC	4	1.3876	0	34.7193	0	4.122	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4801.7	0	SC	4	1.3876	0	34.7193	0	4.140	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4803.7	0	SC	4	1.3876	0	34.7197	0	4.142	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4805.6	0	SC	4	1.3880	0	34.7194	0	4.124	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4807.6	0	SC	4	1.3886	0	34.7187	0	4.128	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4809.5	0	SC	4	1.3886	0	34.7192	0	4.135	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4811.4	0	SC	4	1.3886	0	34.7192	0	4.115	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4813.4	0	SC	4	1.3886	0	34.7190	0	4.106	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4815.3	0	SC	4	1.3886	0	34.7190	0	4.122	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4817.3	0	SC	4	1.3886	0	34.7193	0	4.122	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4819.2	0	SC	4	1.3892	0	34.7190	0	4.110	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4821.2	0	SC	4	1.3896	0	34.7191	0	4.145	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4823.1	0	SC	4	1.3896	0	34.7190	0	4.110	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4825.1	0	SC	4	1.3896	0	34.7189	0	4.112	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4827.0	0	SC	4	1.3896	0	34.7192	0	4.115	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4828.9	0	SC	4	1.3896	0	34.7188	0	4.115	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4830.9	0	SC	4	1.3896	0	34.7190	0	4.117	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4832.8	0	SC	4	1.3893	0	34.7195	0	4.117	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4834.8	0	SC	4	1.3886	0	34.7195	0	4.112	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4836.7	0	SC	4	1.3893	0	34.7187	0	4.119	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4838.7	0	SC	4	1.3896	0	34.7190	0	4.119	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4840.6	0	SC	4	1.3896	0	34.7188	0	4.122	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4842.6	0	SC	4	1.3896	0	34.7190	0	4.122	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4844.5	0	SC	4	1.3896	0	34.7195	0	4.124	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4846.4	0	SC	4	1.3896	0	34.7196	0	4.124	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4848.4	0	SC	4	1.3897	0	34.7196	0	4.124	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4850.3	0	SC	4	1.3906	0	34.7185	0	4.085	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4852.3	0	SC	4	1.3905	0	34.7190	0	4.122	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4854.2	0	SC	4	1.3906	0	34.7194	0	4.128	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4856.2	0	SC	4	1.3906	0	34.7194	0	4.128	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4858.1	0	SC	4	1.3909	0	34.7193	0	4.131	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4860.1	0	SC	4	1.3916	0	34.7186	0	4.131	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4862.0	0	SC	4	1.3916	0	34.7189	0	4.133	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4863.9	0	SC	4	1.3916	0	34.7193	0	4.110	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4865.9	0	SC	4	1.3916	0	34.7187	0	4.119	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4867.8	0	SC	4	1.3916	0	34.7190	0	4.124	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4869.8	0	SC	4	1.3916	0	34.7190	0	4.135	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4871.7	0	SC	4	1.3916	0	34.7188	0	4.133	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4873.7	0	SC	4	1.3916	0	34.7191	0	4.108	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4875.6	0	SC	4	1.3916	0	34.7195	0	4.099	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4877.6	0	SC	4	1.3922	0	34.7187	0	4.101	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4879.5	0	SC	4	1.3926	0	34.7186	0	4.101	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4881.4	0	SC	4	1.3926	0	34.7185	0	4.101	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4883.4	0	SC	4	1.3926	0	34.7188	0	4.099	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4885.3	0	SC	4	1.3926	0	34.7191	0	4.101	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4887.3	0	SC	4	1.3926	0	34.7189	0	4.106	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4889.2	0	SC	4	1.3926	0	34.7192	0	4.106	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4891.2	0	SC	4	1.3936	0	34.7185	0	4.108	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4893.1	0	SC	4	1.3930	0	34.7183	0	4.108	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4895.1	0	SC	4	1.3926	0	34.7193	0	4.145	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4897.0	0	SC	4	1.3926	0	34.7196	0	4.110	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4898.9	0	SC	4	1.3933	0	34.7188	0	4.110	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4900.9	0	SC	4	1.3936	0	34.7188	0	4.112	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4902.8	0	SC	4	1.3936	0	34.7187	0	4.112	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4904.8	0	SC	4	1.3936	0	34.7190	0	4.078	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4906.7	0	SC	4	1.3932	0	34.7188	0	4.106	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4908.7	0	SC	4	1.3926	0	34.7195	0	4.117	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4910.6	0	SC	4	1.3933	0	34.7187	0	4.117	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4912.6	0	SC	4	1.3936	0	34.7189	0	4.117	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4914.5	0	SC	4	1.3932	0	34.7193	0	4.119	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4916.4	0	SC	4	1.3926	0	34.7195	0	4.122	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4918.4	0	SC	4	1.3929	0	34.7193	0	4.122	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4920.3	0	SC	4	1.3927	0	34.7193	0	4.124	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4922.3	0	SC	4	1.3926	0	34.7193	0	4.124	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4924.2	0	SC	4	1.3926	0	34.7185	0	4.124	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4926.2	0	SC	4	1.3926	0	34.7188	0	4.126	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4928.1	0	SC	4	1.3926	0	34.7188	0	4.126	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4930.0	0	SC	4	1.3926	0	34.7189	0	4.128	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4932.0	0	SC	4	1.3926	0	34.7192	0	4.096	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4933.9	0	SC	4	1.3926	0	34.7195	0	4.110	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4935.9	0	SC	4	1.3936	0	34.7187	0	4.101	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4937.8	0	SC	4	1.3936	0	34.7189	0	4.110	0
@213___1993192	001	C	08/13/1993	18:04	54.8544	7.9928	0	4939.8	0	SC	4	1.3936	0	34.7185	0	4.092	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	0.0	0	SC	4	25.0413	0	35.3948	0	4.745	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1.9	0	SC	4	25.0413	0	35.3942	0	4.745	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	3.9	0	SC	4	25.0413	0	35.3935	0	4.745	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	5.9	0	SC	4	25.0413	0	35.3929	0	4.745	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	7.9	0	SC	4	25.0413	0	35.3922	0	4.745	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	9.9	0	SC	4	25.0419	0	35.3929	0	4.632	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	11.9	0	SC	4	25.0430	0	35.3929	0	4.623	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	13.9	0	SC	4	25.0434	0	35.3925	0	4.637	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	15.9	0	SC	4	25.0421	0	35.3924	0	4.611	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	17.9	0	SC	4	25.0466	0	35.3920	0	4.635	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	19.8	0	SC	4	25.0370	0	35.3902	0	4.625	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	21.8	0	SC	4	25.0310	0	35.3906	0	4.589	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	23.8	0	SC	4	25.0317	0	35.3901	0	4.572	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	25.8	0	SC	4	25.0315	0	35.3909	0	4.607	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	27.8	0	SC	4	25.0270	0	35.3902	0	4.653	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	29.8	0	SC	4	25.0201	0	35.3899	0	4.589	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	31.8	0	SC	4	25.0026	0	35.3865	0	4.584	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	33.8	0	SC	4	24.9730	0	35.3859	0	4.639	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	35.8	0	SC	4	24.9649	0	35.3850	0	4.671	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	37.7	0	SC	4	24.9552	0	35.3835	0	4.598	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	39.7	0	SC	4	24.9483	0	35.3827	0	4.584	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	41.7	0	SC	4	24.9475	0	35.3827	0	4.657	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	43.7	0	SC	4	24.9411	0	35.3831	0	4.683	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	45.7	0	SC	4	24.9186	0	35.3814	0	4.683	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	47.7	0	SC	4	24.8699	0	35.3741	0	4.545	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	49.7	0	SC	4	24.8006	0	35.3714	0	4.561	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	51.7	0	SC	4	24.7290	0	35.3657	0	4.572	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	53.6	0	SC	4	24.7155	0	35.3624	0	4.515	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	55.6	0	SC	4	24.6905	0	35.3630	0	4.471	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	57.6	0	SC	4	24.6987	0	35.3635	0	4.510	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	59.6	0	SC	4	24.7030	0	35.3682	0	4.522	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	61.6	0	SC	4	24.6039	0	35.3591	0	4.556	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	63.6	0	SC	4	24.4931	0	35.3485	0	4.561	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	65.6	0	SC	4	24.4581	0	35.3490	0	4.579	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	67.6	0	SC	4	24.4528	0	35.3475	0	4.598	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	69.6	0	SC	4	24.4409	0	35.3484	0	4.538	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	71.5	0	SC	4	24.4187	0	35.3487	0	4.545	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	73.5	0	SC	4	24.3604	0	35.3463	0	4.543	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	75.5	0	SC	4	24.3310	0	35.3407	0	4.540	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	77.5	0	SC	4	24.2809	0	35.3454	0	4.536	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	79.5	0	SC	4	24.2625	0	35.3455	0	4.540	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	81.5	0	SC	4	24.2389	0	35.3459	0	4.531	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	83.5	0	SC	4	24.2079	0	35.3416	0	4.519	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	85.5	0	SC	4	24.1386	0	35.3386	0	4.501	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	87.4	0	SC	4	24.0909	0	35.3387	0	4.490	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	89.4	0	SC	4	24.0087	0	35.3330	0	4.501	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	91.4	0	SC	4	23.9240	0	35.3321	0	4.473	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	93.4	0	SC	4	23.8233	0	35.3252	0	4.446	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	95.4	0	SC	4	23.7467	0	35.3311	0	4.434	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	97.4	0	SC	4	23.6620	0	35.3284	0	4.388	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	99.4	0	SC	4	23.5925	0	35.3294	0	4.359	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	101.4	0	SC	4	23.4729	0	35.3240	0	4.342	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	103.3	0	SC	4	23.4014	0	35.3297	0	4.308	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	105.3	0	SC	4	23.3614	0	35.3313	0	4.283	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	107.3	0	SC	4	23.3009	0	35.3272	0	4.271	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	109.3	0	SC	4	23.1010	0	35.3126	0	4.239	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	111.3	0	SC	4	22.6056	0	35.3233	0	4.202	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	113.3	0	SC	4	22.3257	0	35.3277	0	4.022	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	115.3	0	SC	4	22.0795	0	35.3112	0	3.841	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	117.3	0	SC	4	21.9039	0	35.3222	0	3.788	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	119.2	0	SC	4	21.8469	0	35.3224	0	3.724	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	121.2	0	SC	4	21.7772	0	35.3147	0	3.703	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	123.2	0	SC	4	21.6631	0	35.3181	0	3.694	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	125.2	0	SC	4	21.5486	0	35.3129	0	3.680	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	127.2	0	SC	4	21.4471	0	35.3090	0	3.682	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	129.2	0	SC	4	21.3279	0	35.3110	0	3.678	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	131.2	0	SC	4	21.1865	0	35.3149	0	3.659	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	133.2	0	SC	4	21.0328	0	35.3064	0	3.627	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	135.1	0	SC	4	20.9477	0	35.3088	0	3.634	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	137.1	0	SC	4	20.8041	0	35.3116	0	3.597	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	139.1	0	SC	4	20.7597	0	35.3132	0	3.581	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	141.1	0	SC	4	20.6044	0	35.3134	0	3.549	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	143.1	0	SC	4	20.4220	0	35.3225	0	3.501	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	145.1	0	SC	4	20.2325	0	35.3308	0	3.388	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	147.1	0	SC	4	20.1002	0	35.3303	0	3.314	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	149.1	0	SC	4	19.7174	0	35.3368	0	3.222	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	151.0	0	SC	4	19.5130	0	35.3386	0	3.149	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	153.0	0	SC	4	19.3234	0	35.3336	0	3.047	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	155.0	0	SC	4	19.1422	0	35.3352	0	3.018	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	157.0	0	SC	4	18.9164	0	35.3138	0	2.981	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	159.0	0	SC	4	18.8404	0	35.3156	0	2.976	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	161.0	0	SC	4	18.7663	0	35.3125	0	2.999	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	163.0	0	SC	4	18.5376	0	35.3041	0	3.013	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	165.0	0	SC	4	18.3012	0	35.3190	0	3.015	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	166.9	0	SC	4	18.2418	0	35.3173	0	2.937	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	168.9	0	SC	4	18.1066	0	35.3301	0	2.887	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	170.9	0	SC	4	18.0483	0	35.3260	0	2.806	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	172.9	0	SC	4	17.9944	0	35.3395	0	2.732	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	174.9	0	SC	4	17.9746	0	35.3480	0	2.629	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	176.9	0	SC	4	17.9347	0	35.3617	0	2.551	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	178.9	0	SC	4	17.6848	0	35.3902	0	2.433	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	180.9	0	SC	4	17.4520	0	35.4172	0	2.230	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	182.8	0	SC	4	17.2430	0	35.4039	0	2.040	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	184.8	0	SC	4	17.0394	0	35.3820	0	1.700	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	186.8	0	SC	4	16.7005	0	35.3738	0	1.550	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	188.8	0	SC	4	16.5651	0	35.3744	0	1.470	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	190.8	0	SC	4	16.4482	0	35.3694	0	1.440	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	192.8	0	SC	4	16.2502	0	35.3627	0	1.400	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	194.8	0	SC	4	15.7131	0	35.3104	0	1.400	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	196.8	0	SC	4	15.6465	0	35.2837	0	1.440	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	198.7	0	SC	4	15.5745	0	35.2732	0	1.610	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	200.7	0	SC	4	15.4530	0	35.2714	0	1.640	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	202.7	0	SC	4	15.3020	0	35.2643	0	1.670	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	204.7	0	SC	4	15.1992	0	35.2699	0	1.720	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	206.7	0	SC	4	14.9995	0	35.2594	0	1.750	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	208.7	0	SC	4	14.8772	0	35.2475	0	1.750	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	210.7	0	SC	4	14.8505	0	35.2499	0	1.780	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	212.6	0	SC	4	14.7709	0	35.2457	0	1.810	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	214.6	0	SC	4	14.6818	0	35.2468	0	1.800	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	216.6	0	SC	4	14.6511	0	35.2456	0	1.810	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	218.6	0	SC	4	14.6280	0	35.2496	0	1.820	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	220.6	0	SC	4	14.6013	0	35.2639	0	1.800	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	222.6	0	SC	4	14.6081	0	35.2857	0	1.780	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	224.6	0	SC	4	14.6109	0	35.3221	0	1.720	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	226.6	0	SC	4	14.5363	0	35.3575	0	1.640	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	228.5	0	SC	4	14.4775	0	35.3711	0	1.550	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	230.5	0	SC	4	14.4627	0	35.3771	0	1.440	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	232.5	0	SC	4	14.4309	0	35.3861	0	1.290	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	234.5	0	SC	4	14.4170	0	35.4037	0	1.240	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	236.5	0	SC	4	14.3636	0	35.4087	0	1.180	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	238.5	0	SC	4	14.1723	0	35.3795	0	1.090	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	240.5	0	SC	4	13.9570	0	35.3471	0	1.080	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	242.4	0	SC	4	13.8986	0	35.3442	0	1.130	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	244.4	0	SC	4	13.7550	0	35.3505	0	1.160	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	246.4	0	SC	4	13.6218	0	35.3222	0	1.180	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	248.4	0	SC	4	13.5631	0	35.3114	0	1.290	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	250.4	0	SC	4	13.5250	0	35.3036	0	1.300	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	252.4	0	SC	4	13.5087	0	35.2987	0	1.320	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	254.4	0	SC	4	13.4348	0	35.2834	0	1.390	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	256.4	0	SC	4	13.3225	0	35.2622	0	1.440	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	258.3	0	SC	4	13.2670	0	35.2669	0	1.510	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	260.3	0	SC	4	13.2407	0	35.2753	0	1.540	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	262.3	0	SC	4	13.2737	0	35.2934	0	1.540	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	264.3	0	SC	4	13.2640	0	35.3101	0	1.500	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	266.3	0	SC	4	13.1551	0	35.2985	0	1.410	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	268.3	0	SC	4	13.1387	0	35.3042	0	1.380	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	270.3	0	SC	4	13.0620	0	35.2959	0	1.390	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	272.2	0	SC	4	13.0096	0	35.2887	0	1.400	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	274.2	0	SC	4	12.9763	0	35.2855	0	1.400	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	276.2	0	SC	4	12.8999	0	35.2791	0	1.420	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	278.2	0	SC	4	12.7057	0	35.2493	0	1.450	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	280.2	0	SC	4	12.5239	0	35.1979	0	1.550	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	282.2	0	SC	4	12.3376	0	35.1708	0	1.770	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	284.2	0	SC	4	12.2197	0	35.1555	0	1.950	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	286.1	0	SC	4	12.1555	0	35.1359	0	2.110	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	288.1	0	SC	4	12.1039	0	35.1295	0	2.408	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	290.1	0	SC	4	12.0750	0	35.1285	0	2.519	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	292.1	0	SC	4	12.0685	0	35.1282	0	2.569	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	294.1	0	SC	4	12.0643	0	35.1288	0	2.620	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	296.1	0	SC	4	12.0627	0	35.1282	0	2.636	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	298.1	0	SC	4	12.0598	0	35.1273	0	2.652	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	300.0	0	SC	4	12.0522	0	35.1278	0	2.673	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	302.0	0	SC	4	12.0138	0	35.1303	0	2.670	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	304.0	0	SC	4	11.9643	0	35.1323	0	2.680	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	306.0	0	SC	4	11.9292	0	35.1390	0	2.643	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	308.0	0	SC	4	11.9072	0	35.1477	0	2.599	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	310.0	0	SC	4	11.9025	0	35.1500	0	2.539	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	312.0	0	SC	4	11.8883	0	35.1534	0	2.473	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	313.9	0	SC	4	11.8807	0	35.1537	0	2.417	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	315.9	0	SC	4	11.8613	0	35.1569	0	2.364	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	317.9	0	SC	4	11.8373	0	35.1614	0	2.325	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	319.9	0	SC	4	11.7901	0	35.1589	0	2.300	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	321.9	0	SC	4	11.7478	0	35.1568	0	2.250	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	323.9	0	SC	4	11.6464	0	35.1622	0	2.230	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	325.9	0	SC	4	11.5862	0	35.1578	0	2.200	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	327.8	0	SC	4	11.5711	0	35.1594	0	2.160	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	329.8	0	SC	4	11.5420	0	35.1586	0	2.100	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	331.8	0	SC	4	11.5357	0	35.1591	0	2.060	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	333.8	0	SC	4	11.5182	0	35.1608	0	2.050	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	335.8	0	SC	4	11.5063	0	35.1608	0	2.010	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	337.8	0	SC	4	11.5153	0	35.1649	0	1.990	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	339.8	0	SC	4	11.4948	0	35.1691	0	1.950	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	341.7	0	SC	4	11.4931	0	35.1754	0	1.920	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	343.7	0	SC	4	11.4965	0	35.1767	0	1.870	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	345.7	0	SC	4	11.4844	0	35.1775	0	1.820	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	347.7	0	SC	4	11.4595	0	35.1744	0	1.800	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	349.7	0	SC	4	11.4500	0	35.1737	0	1.780	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	351.7	0	SC	4	11.4485	0	35.1737	0	1.760	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	353.7	0	SC	4	11.4360	0	35.1736	0	1.770	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	355.6	0	SC	4	11.3969	0	35.1701	0	1.760	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	357.6	0	SC	4	11.3759	0	35.1692	0	1.760	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	359.6	0	SC	4	11.3551	0	35.1693	0	1.750	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	361.6	0	SC	4	11.3186	0	35.1644	0	1.740	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	363.6	0	SC	4	11.3068	0	35.1625	0	1.740	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	365.6	0	SC	4	11.2895	0	35.1599	0	1.740	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	367.6	0	SC	4	11.2678	0	35.1564	0	1.740	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	369.5	0	SC	4	11.2544	0	35.1529	0	1.750	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	371.5	0	SC	4	11.2345	0	35.1600	0	1.750	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	373.5	0	SC	4	11.2294	0	35.1630	0	1.750	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	375.5	0	SC	4	11.2296	0	35.1670	0	1.740	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	377.5	0	SC	4	11.2293	0	35.1693	0	1.730	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	379.5	0	SC	4	11.2194	0	35.1694	0	1.700	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	381.5	0	SC	4	11.1961	0	35.1706	0	1.690	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	383.4	0	SC	4	11.1705	0	35.1680	0	1.680	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	385.4	0	SC	4	11.1647	0	35.1684	0	1.670	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	387.4	0	SC	4	11.1581	0	35.1689	0	1.660	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	389.4	0	SC	4	11.1514	0	35.1694	0	1.660	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	391.4	0	SC	4	11.1503	0	35.1693	0	1.670	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	393.4	0	SC	4	11.1462	0	35.1697	0	1.670	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	395.3	0	SC	4	11.1408	0	35.1694	0	1.670	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	397.3	0	SC	4	11.1397	0	35.1692	0	1.670	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	399.3	0	SC	4	11.1329	0	35.1682	0	1.670	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	401.3	0	SC	4	11.1237	0	35.1665	0	1.680	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	403.3	0	SC	4	11.1463	0	35.1786	0	1.670	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	405.3	0	SC	4	11.1950	0	35.1969	0	1.650	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	407.3	0	SC	4	11.2082	0	35.2025	0	1.620	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	409.2	0	SC	4	11.2091	0	35.2030	0	1.580	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	411.2	0	SC	4	11.1909	0	35.2015	0	1.530	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	413.2	0	SC	4	11.1632	0	35.1956	0	1.510	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	415.2	0	SC	4	11.1416	0	35.1909	0	1.510	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	417.2	0	SC	4	11.1295	0	35.1909	0	1.520	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	419.2	0	SC	4	11.1242	0	35.1912	0	1.530	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	421.2	0	SC	4	11.1659	0	35.2039	0	1.530	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	423.1	0	SC	4	11.1835	0	35.2116	0	1.530	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	425.1	0	SC	4	11.1803	0	35.2132	0	1.500	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	427.1	0	SC	4	11.1717	0	35.2123	0	1.440	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	429.1	0	SC	4	11.1561	0	35.2099	0	1.420	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	431.1	0	SC	4	11.1307	0	35.2057	0	1.410	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	433.1	0	SC	4	11.1086	0	35.2007	0	1.420	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	435.0	0	SC	4	11.0231	0	35.1935	0	1.430	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	437.0	0	SC	4	10.9522	0	35.1761	0	1.440	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	439.0	0	SC	4	10.9248	0	35.1721	0	1.480	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	441.0	0	SC	4	10.8785	0	35.1641	0	1.500	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	443.0	0	SC	4	10.8453	0	35.1625	0	1.520	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	445.0	0	SC	4	10.8140	0	35.1598	0	1.570	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	447.0	0	SC	4	10.8268	0	35.1703	0	1.570	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	448.9	0	SC	4	10.8038	0	35.1675	0	1.570	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	450.9	0	SC	4	10.7539	0	35.1561	0	1.550	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	452.9	0	SC	4	10.7588	0	35.1597	0	1.550	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	454.9	0	SC	4	10.8300	0	35.1768	0	1.540	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	456.9	0	SC	4	10.8836	0	35.1953	0	1.520	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	458.9	0	SC	4	10.9768	0	35.2173	0	1.480	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	460.8	0	SC	4	11.1086	0	35.2702	0	1.420	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	462.8	0	SC	4	11.1935	0	35.3022	0	1.290	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	464.8	0	SC	4	11.2195	0	35.3100	0	1.180	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	466.8	0	SC	4	11.2606	0	35.3256	0	1.140	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	468.8	0	SC	4	11.2695	0	35.3341	0	1.090	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	470.8	0	SC	4	11.2659	0	35.3371	0	0.996	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	472.7	0	SC	4	11.2751	0	35.3447	0	0.987	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	474.7	0	SC	4	11.2909	0	35.3542	0	0.950	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	476.7	0	SC	4	11.3146	0	35.3601	0	0.913	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	478.7	0	SC	4	11.3359	0	35.3671	0	0.890	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	480.7	0	SC	4	11.3125	0	35.3652	0	0.879	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	482.7	0	SC	4	11.2588	0	35.3593	0	0.844	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	484.7	0	SC	4	11.2484	0	35.3564	0	0.835	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	486.6	0	SC	4	11.2427	0	35.3559	0	0.828	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	488.6	0	SC	4	11.2366	0	35.3550	0	0.830	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	490.6	0	SC	4	11.2319	0	35.3548	0	0.833	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	492.6	0	SC	4	11.2292	0	35.3548	0	0.835	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	494.6	0	SC	4	11.2290	0	35.3544	0	0.835	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	496.6	0	SC	4	11.2262	0	35.3547	0	0.835	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	498.5	0	SC	4	11.2245	0	35.3547	0	0.835	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	500.5	0	SC	4	11.2235	0	35.3547	0	0.837	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	502.5	0	SC	4	11.2228	0	35.3546	0	0.837	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	504.5	0	SC	4	11.2212	0	35.3549	0	0.837	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	506.5	0	SC	4	11.2190	0	35.3551	0	0.830	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	508.5	0	SC	4	11.2153	0	35.3550	0	0.826	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	510.4	0	SC	4	11.2100	0	35.3559	0	0.828	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	512.4	0	SC	4	11.2048	0	35.3561	0	0.828	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	514.4	0	SC	4	11.2017	0	35.3566	0	0.817	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	516.4	0	SC	4	11.2003	0	35.3570	0	0.817	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	518.4	0	SC	4	11.1992	0	35.3572	0	0.817	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	520.4	0	SC	4	11.1968	0	35.3580	0	0.819	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	522.3	0	SC	4	11.1953	0	35.3581	0	0.812	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	524.3	0	SC	4	11.1942	0	35.3583	0	0.807	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	526.3	0	SC	4	11.1942	0	35.3580	0	0.807	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	528.3	0	SC	4	11.1940	0	35.3578	0	0.807	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	530.3	0	SC	4	11.1907	0	35.3591	0	0.810	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	532.3	0	SC	4	11.1683	0	35.3588	0	0.805	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	534.3	0	SC	4	11.1246	0	35.3542	0	0.798	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	536.2	0	SC	4	11.0548	0	35.3395	0	0.803	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	538.2	0	SC	4	10.9401	0	35.3217	0	0.819	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	540.2	0	SC	4	10.8637	0	35.3037	0	0.828	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	542.2	0	SC	4	10.8676	0	35.3065	0	0.874	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	544.2	0	SC	4	10.8716	0	35.3073	0	0.888	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	546.2	0	SC	4	10.8780	0	35.3116	0	0.892	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	548.1	0	SC	4	10.8312	0	35.3098	0	0.895	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	550.1	0	SC	4	10.6666	0	35.2735	0	0.902	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	552.1	0	SC	4	10.6486	0	35.2669	0	0.906	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	554.1	0	SC	4	10.6810	0	35.2777	0	0.943	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	556.1	0	SC	4	10.7828	0	35.3080	0	0.955	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	558.1	0	SC	4	10.9295	0	35.3572	0	0.948	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	560.0	0	SC	4	10.9970	0	35.3807	0	0.922	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	562.0	0	SC	4	11.0104	0	35.3911	0	0.800	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	564.0	0	SC	4	10.9493	0	35.3927	0	0.743	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	566.0	0	SC	4	10.9000	0	35.3823	0	0.711	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	568.0	0	SC	4	10.8812	0	35.3775	0	0.681	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	570.0	0	SC	4	10.8688	0	35.3759	0	0.672	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	571.9	0	SC	4	10.8211	0	35.3730	0	0.672	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	573.9	0	SC	4	10.7829	0	35.3634	0	0.665	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	575.9	0	SC	4	10.7526	0	35.3608	0	0.676	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	577.9	0	SC	4	10.7267	0	35.3574	0	0.678	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	579.9	0	SC	4	10.6976	0	35.3562	0	0.678	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	581.9	0	SC	4	10.6592	0	35.3494	0	0.681	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	583.8	0	SC	4	10.6495	0	35.3477	0	0.690	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	585.8	0	SC	4	10.6288	0	35.3486	0	0.701	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	587.8	0	SC	4	10.5990	0	35.3444	0	0.711	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	589.8	0	SC	4	10.5901	0	35.3443	0	0.713	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	591.8	0	SC	4	10.5704	0	35.3417	0	0.713	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	593.8	0	SC	4	10.5557	0	35.3389	0	0.715	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	595.7	0	SC	4	10.5221	0	35.3319	0	0.727	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	597.7	0	SC	4	10.5006	0	35.3317	0	0.731	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	599.7	0	SC	4	10.4957	0	35.3309	0	0.731	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	601.7	0	SC	4	10.4916	0	35.3303	0	0.725	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	603.7	0	SC	4	10.4729	0	35.3267	0	0.720	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	605.6	0	SC	4	10.4601	0	35.3265	0	0.720	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	607.6	0	SC	4	10.4701	0	35.3289	0	0.722	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	609.6	0	SC	4	10.4665	0	35.3317	0	0.722	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	611.6	0	SC	4	10.4587	0	35.3326	0	0.722	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	613.6	0	SC	4	10.4581	0	35.3326	0	0.722	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	615.6	0	SC	4	10.4574	0	35.3327	0	0.704	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	617.5	0	SC	4	10.4566	0	35.3325	0	0.690	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	619.5	0	SC	4	10.4543	0	35.3331	0	0.683	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	621.5	0	SC	4	10.4537	0	35.3319	0	0.674	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	623.5	0	SC	4	10.4312	0	35.3311	0	0.672	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	625.5	0	SC	4	10.3854	0	35.3209	0	0.674	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	627.5	0	SC	4	10.3804	0	35.3199	0	0.665	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	629.4	0	SC	4	10.3838	0	35.3225	0	0.660	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	631.4	0	SC	4	10.3827	0	35.3248	0	0.653	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	633.4	0	SC	4	10.3516	0	35.3221	0	0.644	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	635.4	0	SC	4	10.3614	0	35.3274	0	0.635	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	637.4	0	SC	4	10.3640	0	35.3282	0	0.635	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	639.4	0	SC	4	10.3663	0	35.3293	0	0.635	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	641.3	0	SC	4	10.3682	0	35.3302	0	0.635	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	643.3	0	SC	4	10.3741	0	35.3332	0	0.632	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	645.3	0	SC	4	10.4283	0	35.3586	0	0.621	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	647.3	0	SC	4	10.4262	0	35.3663	0	0.621	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	649.3	0	SC	4	10.4102	0	35.3632	0	0.598	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	651.3	0	SC	4	10.3967	0	35.3593	0	0.584	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	653.2	0	SC	4	10.4021	0	35.3598	0	0.566	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	655.2	0	SC	4	10.3912	0	35.3589	0	0.566	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	657.2	0	SC	4	10.4509	0	35.3770	0	0.566	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	659.2	0	SC	4	10.5782	0	35.4364	0	0.554	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	661.2	0	SC	4	10.6706	0	35.4660	0	0.534	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	663.1	0	SC	4	10.6538	0	35.4722	0	0.520	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	665.1	0	SC	4	10.6103	0	35.4633	0	0.497	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	667.1	0	SC	4	10.5930	0	35.4605	0	0.483	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	669.1	0	SC	4	10.5859	0	35.4596	0	0.481	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	671.1	0	SC	4	10.5791	0	35.4586	0	0.469	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	673.1	0	SC	4	10.5523	0	35.4548	0	0.467	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	675.0	0	SC	4	10.5367	0	35.4544	0	0.469	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	677.0	0	SC	4	10.5278	0	35.4535	0	0.469	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	679.0	0	SC	4	10.4909	0	35.4474	0	0.472	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	681.0	0	SC	4	10.4367	0	35.4423	0	0.472	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	683.0	0	SC	4	10.4135	0	35.4383	0	0.474	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	685.0	0	SC	4	10.4055	0	35.4374	0	0.474	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	686.9	0	SC	4	10.4011	0	35.4369	0	0.476	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	688.9	0	SC	4	10.3813	0	35.4341	0	0.481	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	690.9	0	SC	4	10.3543	0	35.4290	0	0.474	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	692.9	0	SC	4	10.3168	0	35.4208	0	0.476	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	694.9	0	SC	4	10.2793	0	35.4163	0	0.478	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	696.8	0	SC	4	10.2585	0	35.4149	0	0.481	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	698.8	0	SC	4	10.2563	0	35.4142	0	0.478	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	700.8	0	SC	4	10.2580	0	35.4160	0	0.481	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	702.8	0	SC	4	10.2509	0	35.4146	0	0.474	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	704.8	0	SC	4	10.2387	0	35.4124	0	0.467	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	706.8	0	SC	4	10.2177	0	35.4097	0	0.467	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	708.7	0	SC	4	10.2087	0	35.4094	0	0.467	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	710.7	0	SC	4	10.2099	0	35.4110	0	0.467	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	712.7	0	SC	4	10.2164	0	35.4126	0	0.460	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	714.7	0	SC	4	10.2283	0	35.4153	0	0.455	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	716.7	0	SC	4	10.2377	0	35.4188	0	0.453	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	718.6	0	SC	4	10.2420	0	35.4215	0	0.453	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	720.6	0	SC	4	10.2540	0	35.4257	0	0.451	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	722.6	0	SC	4	10.2615	0	35.4303	0	0.439	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	724.6	0	SC	4	10.2477	0	35.4361	0	0.442	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	726.6	0	SC	4	10.2220	0	35.4340	0	0.442	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	728.6	0	SC	4	10.1934	0	35.4303	0	0.432	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	730.5	0	SC	4	10.1523	0	35.4212	0	0.428	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	732.5	0	SC	4	10.0944	0	35.4109	0	0.419	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	734.5	0	SC	4	9.9712	0	35.3846	0	0.419	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	736.5	0	SC	4	9.8714	0	35.3617	0	0.407	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	738.5	0	SC	4	9.8558	0	35.3645	0	0.386	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	740.4	0	SC	4	9.8797	0	35.3784	0	0.368	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	742.4	0	SC	4	9.8581	0	35.3788	0	0.375	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	744.4	0	SC	4	9.8433	0	35.3733	0	0.373	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	746.4	0	SC	4	9.8668	0	35.3822	0	0.373	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	748.4	0	SC	4	9.8927	0	35.3996	0	0.366	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	750.4	0	SC	4	9.8919	0	35.4006	0	0.391	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	752.3	0	SC	4	9.8917	0	35.4017	0	0.407	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	754.3	0	SC	4	9.8913	0	35.4012	0	0.421	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	756.3	0	SC	4	9.8892	0	35.4022	0	0.423	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	758.3	0	SC	4	9.8897	0	35.4030	0	0.435	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	760.3	0	SC	4	9.8907	0	35.4047	0	0.444	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	762.2	0	SC	4	9.8891	0	35.4052	0	0.442	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	764.2	0	SC	4	9.8859	0	35.4064	0	0.453	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	766.2	0	SC	4	9.8858	0	35.4071	0	0.453	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	768.2	0	SC	4	9.8827	0	35.4078	0	0.455	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	770.2	0	SC	4	9.8762	0	35.4092	0	0.455	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	772.2	0	SC	4	9.8693	0	35.4096	0	0.455	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	774.1	0	SC	4	9.8642	0	35.4098	0	0.446	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	776.1	0	SC	4	9.8477	0	35.4091	0	0.442	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	778.1	0	SC	4	9.8289	0	35.4094	0	0.444	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	780.1	0	SC	4	9.8034	0	35.4078	0	0.444	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	782.1	0	SC	4	9.7839	0	35.4041	0	0.444	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	784.0	0	SC	4	9.7409	0	35.3985	0	0.446	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	786.0	0	SC	4	9.6825	0	35.3854	0	0.446	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	788.0	0	SC	4	9.6303	0	35.3757	0	0.449	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	790.0	0	SC	4	9.6048	0	35.3697	0	0.462	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	792.0	0	SC	4	9.5803	0	35.3643	0	0.465	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	793.9	0	SC	4	9.5276	0	35.3549	0	0.478	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	795.9	0	SC	4	9.4988	0	35.3497	0	0.483	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	797.9	0	SC	4	9.4191	0	35.3295	0	0.488	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	799.9	0	SC	4	9.3447	0	35.3212	0	0.501	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	801.9	0	SC	4	9.2384	0	35.2968	0	0.506	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	803.9	0	SC	4	9.2105	0	35.2880	0	0.506	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	805.8	0	SC	4	9.2054	0	35.2877	0	0.506	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	807.8	0	SC	4	9.1377	0	35.2784	0	0.508	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	809.8	0	SC	4	9.0796	0	35.2655	0	0.511	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	811.8	0	SC	4	9.0495	0	35.2575	0	0.520	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	813.8	0	SC	4	9.0015	0	35.2533	0	0.527	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	815.7	0	SC	4	8.9671	0	35.2550	0	0.513	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	817.7	0	SC	4	8.9226	0	35.2433	0	0.527	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	819.7	0	SC	4	8.8869	0	35.2419	0	0.531	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	821.7	0	SC	4	8.8637	0	35.2373	0	0.534	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	823.7	0	SC	4	8.8488	0	35.2382	0	0.534	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	825.6	0	SC	4	8.8337	0	35.2371	0	0.536	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	827.6	0	SC	4	8.8431	0	35.2428	0	0.536	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	829.6	0	SC	4	8.7788	0	35.2399	0	0.547	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	831.6	0	SC	4	8.7236	0	35.2310	0	0.552	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	833.6	0	SC	4	8.7649	0	35.2363	0	0.552	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	835.5	0	SC	4	8.7841	0	35.2452	0	0.552	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	837.5	0	SC	4	8.7948	0	35.2492	0	0.552	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	839.5	0	SC	4	8.7897	0	35.2460	0	0.552	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	841.5	0	SC	4	8.7907	0	35.2486	0	0.554	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	843.5	0	SC	4	8.7965	0	35.2517	0	0.554	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	845.5	0	SC	4	8.7990	0	35.2523	0	0.570	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	847.4	0	SC	4	8.8170	0	35.2600	0	0.557	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	849.4	0	SC	4	8.8394	0	35.2713	0	0.554	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	851.4	0	SC	4	8.8423	0	35.2720	0	0.554	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	853.4	0	SC	4	8.8448	0	35.2724	0	0.554	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	855.4	0	SC	4	8.8468	0	35.2733	0	0.554	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	857.3	0	SC	4	8.8419	0	35.2730	0	0.557	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	859.3	0	SC	4	8.8343	0	35.2723	0	0.557	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	861.3	0	SC	4	8.7811	0	35.2671	0	0.559	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	863.3	0	SC	4	8.7121	0	35.2510	0	0.559	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	865.3	0	SC	4	8.6892	0	35.2495	0	0.561	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	867.2	0	SC	4	8.6738	0	35.2463	0	0.561	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	869.2	0	SC	4	8.6506	0	35.2447	0	0.563	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	871.2	0	SC	4	8.5653	4	35.2383	4	0.566	4
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	873.2	0	SC	4	8.5752	4	35.2311	4	0.566	4
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	875.2	0	SC	4	8.5851	0	35.2351	0	0.566	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	877.1	0	SC	4	8.5916	0	35.2366	0	0.566	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	879.1	0	SC	4	8.5672	0	35.2347	0	0.566	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	881.1	0	SC	4	8.5491	0	35.2309	0	0.575	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	883.1	0	SC	4	8.5491	0	35.2310	0	0.575	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	885.1	0	SC	4	8.5014	0	35.2260	0	0.586	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	887.0	0	SC	4	8.4890	0	35.2199	0	0.575	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	889.0	0	SC	4	8.5131	0	35.2287	0	0.582	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	891.0	0	SC	4	8.5228	0	35.2307	0	0.586	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	893.0	0	SC	4	8.5121	0	35.2369	0	0.586	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	895.0	0	SC	4	8.4772	0	35.2313	0	0.589	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	896.9	0	SC	4	8.4547	0	35.2275	0	0.589	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	898.9	0	SC	4	8.4445	0	35.2249	0	0.589	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	900.9	0	SC	4	8.4229	0	35.2223	0	0.591	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	902.9	0	SC	4	8.4021	0	35.2182	0	0.591	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	904.9	0	SC	4	8.3853	0	35.2167	0	0.603	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	906.8	0	SC	4	8.3727	0	35.2136	0	0.603	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	908.8	0	SC	4	8.3649	0	35.2129	0	0.612	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	910.8	0	SC	4	8.3134	0	35.2072	0	0.605	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	912.8	0	SC	4	8.2623	0	35.2009	0	0.614	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	914.8	0	SC	4	8.2410	0	35.1972	0	0.614	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	916.7	0	SC	4	8.2632	0	35.2025	0	0.614	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	918.7	0	SC	4	8.2938	0	35.2151	0	0.614	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	920.7	0	SC	4	8.2524	0	35.2150	0	0.630	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	922.7	0	SC	4	8.2123	0	35.2080	0	0.623	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	924.7	0	SC	4	8.1873	0	35.2009	0	0.630	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	926.6	0	SC	4	8.1628	0	35.1968	0	0.635	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	928.6	0	SC	4	8.1527	0	35.1952	0	0.637	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	930.6	0	SC	4	8.1007	0	35.1873	0	0.639	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	932.6	0	SC	4	8.0643	0	35.1815	0	0.639	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	934.6	0	SC	4	8.0572	0	35.1811	0	0.639	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	936.5	0	SC	4	8.0404	0	35.1796	0	0.642	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	938.5	0	SC	4	8.0416	0	35.1821	0	0.658	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	940.5	0	SC	4	8.0477	0	35.1871	0	0.642	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	942.5	0	SC	4	8.0458	0	35.1872	0	0.658	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	944.5	0	SC	4	8.0407	0	35.1865	0	0.660	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	946.4	0	SC	4	7.9940	0	35.1820	0	0.662	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	948.4	0	SC	4	7.9531	0	35.1744	0	0.662	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	950.4	0	SC	4	7.9501	0	35.1733	0	0.669	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	952.4	0	SC	4	7.9501	0	35.1734	0	0.681	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	954.4	0	SC	4	7.9497	0	35.1728	0	0.681	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	956.3	0	SC	4	7.9241	0	35.1708	0	0.683	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	958.3	0	SC	4	7.8973	0	35.1658	0	0.676	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	960.3	0	SC	4	7.8804	0	35.1634	0	0.685	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	962.3	0	SC	4	7.8351	0	35.1592	0	0.685	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	964.3	0	SC	4	7.7662	0	35.1453	0	0.688	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	966.2	0	SC	4	7.7505	0	35.1435	0	0.704	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	968.2	0	SC	4	7.7486	0	35.1430	0	0.697	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	970.2	0	SC	4	7.7451	0	35.1417	0	0.706	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	972.2	0	SC	4	7.7447	0	35.1448	0	0.708	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	974.2	0	SC	4	7.7328	0	35.1463	0	0.711	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	976.1	0	SC	4	7.6985	0	35.1415	0	0.711	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	978.1	0	SC	4	7.6590	0	35.1345	0	0.727	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	980.1	0	SC	4	7.6497	0	35.1343	0	0.720	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	982.1	0	SC	4	7.6574	0	35.1382	0	0.718	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	984.1	0	SC	4	7.6594	0	35.1429	0	0.731	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	986.0	0	SC	4	7.6543	0	35.1430	0	0.731	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	988.0	0	SC	4	7.6477	0	35.1422	0	0.734	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	990.0	0	SC	4	7.6422	0	35.1418	0	0.734	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	992.0	0	SC	4	7.6385	0	35.1423	0	0.734	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	993.9	0	SC	4	7.6358	0	35.1416	0	0.734	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	995.9	0	SC	4	7.6111	0	35.1402	0	0.734	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	997.9	0	SC	4	7.5569	0	35.1343	0	0.738	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	999.9	0	SC	4	7.5294	0	35.1292	0	0.738	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1001.9	0	SC	4	7.5166	0	35.1261	0	0.741	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1003.8	0	SC	4	7.5091	0	35.1259	0	0.750	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1005.8	0	SC	4	7.5022	0	35.1257	0	0.757	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1007.8	0	SC	4	7.4857	0	35.1231	0	0.759	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1009.8	0	SC	4	7.4593	0	35.1188	0	0.759	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1011.8	0	SC	4	7.4477	0	35.1173	0	0.761	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1013.7	0	SC	4	7.4356	0	35.1170	0	0.764	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1015.7	0	SC	4	7.4253	0	35.1144	0	0.764	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1017.7	0	SC	4	7.4251	0	35.1150	0	0.773	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1019.7	0	SC	4	7.4263	0	35.1150	0	0.764	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1021.7	0	SC	4	7.4655	0	35.1225	0	0.771	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1023.6	0	SC	4	7.4902	4	35.1312	4	0.780	4
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1025.6	0	SC	4	7.5320	4	35.1355	4	0.780	4
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1027.6	0	SC	4	7.5841	0	35.1564	0	0.777	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1029.6	0	SC	4	7.6465	0	35.1716	0	0.771	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1031.6	0	SC	4	7.6085	0	35.1641	0	0.761	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1033.5	0	SC	4	7.5792	0	35.1614	0	0.761	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1035.5	0	SC	4	7.5700	0	35.1610	0	0.761	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1037.5	0	SC	4	7.5613	0	35.1598	0	0.764	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1039.5	0	SC	4	7.5733	0	35.1634	0	0.764	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1041.4	0	SC	4	7.5947	0	35.1699	0	0.764	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1043.4	0	SC	4	7.6120	0	35.1767	0	0.764	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1045.4	0	SC	4	7.6494	0	35.1866	0	0.761	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1047.4	0	SC	4	7.6415	0	35.1878	0	0.761	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1049.4	0	SC	4	7.6089	0	35.1822	0	0.773	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1051.3	0	SC	4	7.5806	0	35.1807	0	0.782	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1053.3	0	SC	4	7.5664	0	35.1784	0	0.784	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1055.3	0	SC	4	7.5575	0	35.1769	0	0.784	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1057.3	0	SC	4	7.5435	0	35.1754	0	0.798	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1059.3	0	SC	4	7.5344	0	35.1750	0	0.787	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1061.2	0	SC	4	7.5194	0	35.1731	0	0.803	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1063.2	0	SC	4	7.5030	0	35.1727	0	0.794	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1065.2	0	SC	4	7.4906	0	35.1713	0	0.794	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1067.2	0	SC	4	7.4785	0	35.1696	0	0.810	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1069.1	0	SC	4	7.4439	0	35.1674	0	0.810	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1071.1	0	SC	4	7.4176	0	35.1613	0	0.812	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1073.1	0	SC	4	7.4005	0	35.1597	0	0.812	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1075.1	0	SC	4	7.3695	0	35.1553	0	0.814	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1077.1	0	SC	4	7.3307	0	35.1487	0	0.814	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1079.0	0	SC	4	7.3039	0	35.1433	0	0.823	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1081.0	0	SC	4	7.2874	0	35.1428	0	0.823	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1083.0	0	SC	4	7.2774	0	35.1441	0	0.835	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1085.0	0	SC	4	7.2792	0	35.1471	0	0.819	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1087.0	0	SC	4	7.2648	0	35.1456	0	0.837	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1088.9	0	SC	4	7.2616	0	35.1452	0	0.840	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1090.9	0	SC	4	7.2626	0	35.1488	0	0.840	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1092.9	0	SC	4	7.2573	0	35.1518	0	0.840	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1094.9	0	SC	4	7.2552	0	35.1521	0	0.840	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1096.8	0	SC	4	7.2522	0	35.1512	0	0.842	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1098.8	0	SC	4	7.2408	0	35.1498	0	0.842	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1100.8	0	SC	4	7.2329	0	35.1489	0	0.851	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1102.8	0	SC	4	7.2012	0	35.1451	0	0.849	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1104.8	0	SC	4	7.1064	0	35.1314	0	0.858	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1106.7	0	SC	4	7.0866	0	35.1257	0	0.867	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1108.7	0	SC	4	7.0608	0	35.1227	0	0.867	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1110.7	0	SC	4	7.0432	0	35.1182	0	0.872	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1112.7	0	SC	4	7.0355	0	35.1178	0	0.888	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1114.7	0	SC	4	7.0049	0	35.1138	0	0.899	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1116.6	0	SC	4	7.0024	0	35.1134	0	0.904	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1118.6	0	SC	4	6.9807	0	35.1111	0	0.911	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1120.6	0	SC	4	6.9530	0	35.1070	0	0.913	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1122.6	0	SC	4	6.9144	0	35.1017	0	0.918	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1124.5	0	SC	4	6.8905	0	35.0969	0	0.918	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1126.5	0	SC	4	6.8709	0	35.0943	0	0.929	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1128.5	0	SC	4	6.8527	0	35.0916	0	0.934	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1130.5	0	SC	4	6.8465	0	35.0905	0	0.936	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1132.5	0	SC	4	6.8454	0	35.0899	0	0.938	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1134.4	0	SC	4	6.8438	0	35.0902	0	0.936	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1136.4	0	SC	4	6.8384	0	35.0896	0	0.938	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1138.4	0	SC	4	6.8176	0	35.0885	0	0.938	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1140.4	0	SC	4	6.7890	0	35.0828	0	0.950	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1142.3	0	SC	4	6.7764	0	35.0818	0	0.957	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1144.3	0	SC	4	6.7552	0	35.0788	0	0.950	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1146.3	0	SC	4	6.7477	0	35.0782	0	0.961	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1148.3	0	SC	4	6.7281	0	35.0754	0	0.966	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1150.3	0	SC	4	6.6947	0	35.0707	0	0.966	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1152.2	0	SC	4	6.6708	0	35.0680	0	0.968	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1154.2	0	SC	4	6.6688	0	35.0673	0	0.975	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1156.2	0	SC	4	6.6659	0	35.0667	0	0.987	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1158.2	0	SC	4	6.6588	0	35.0660	0	0.978	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1160.1	0	SC	4	6.6260	0	35.0623	0	0.991	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1162.1	0	SC	4	6.5901	0	35.0570	0	0.991	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1164.1	0	SC	4	6.5824	0	35.0564	0	0.994	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1166.1	0	SC	4	6.5682	0	35.0527	0	1.010	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1168.1	0	SC	4	6.5475	0	35.0511	0	1.010	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1170.0	0	SC	4	6.5328	0	35.0487	0	1.010	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1172.0	0	SC	4	6.5163	0	35.0478	0	1.020	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1174.0	0	SC	4	6.4773	0	35.0418	0	1.020	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1176.0	0	SC	4	6.4437	0	35.0340	0	1.020	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1177.9	0	SC	4	6.4228	0	35.0325	0	1.020	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1179.9	0	SC	4	6.3989	0	35.0284	0	1.030	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1181.9	0	SC	4	6.3608	0	35.0255	0	1.040	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1183.9	0	SC	4	6.3354	0	35.0220	0	1.050	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1185.9	0	SC	4	6.3179	0	35.0201	0	1.050	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1187.8	0	SC	4	6.2911	0	35.0181	0	1.070	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1189.8	0	SC	4	6.2702	0	35.0153	0	1.070	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1191.8	0	SC	4	6.2541	0	35.0138	0	1.090	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1193.8	0	SC	4	6.2386	0	35.0114	0	1.090	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1195.7	0	SC	4	6.2350	0	35.0109	0	1.090	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1197.7	0	SC	4	6.2269	0	35.0111	0	1.100	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1199.7	0	SC	4	6.2276	0	35.0128	0	1.110	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1201.7	0	SC	4	6.2210	0	35.0129	0	1.120	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1203.6	0	SC	4	6.2002	0	35.0137	0	1.120	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1205.6	0	SC	4	6.2005	0	35.0131	0	1.120	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1207.6	0	SC	4	6.2039	0	35.0141	0	1.120	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1209.6	0	SC	4	6.2058	0	35.0153	0	1.120	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1211.6	0	SC	4	6.2072	0	35.0148	0	1.130	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1213.5	0	SC	4	6.2072	0	35.0152	0	1.120	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1215.5	0	SC	4	6.2070	0	35.0153	0	1.120	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1217.5	0	SC	4	6.2055	0	35.0149	0	1.120	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1219.5	0	SC	4	6.2050	0	35.0147	0	1.120	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1221.4	0	SC	4	6.2040	0	35.0145	0	1.120	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1223.4	0	SC	4	6.1945	0	35.0145	0	1.120	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1225.4	0	SC	4	6.1602	0	35.0103	0	1.120	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1227.4	0	SC	4	6.1527	0	35.0096	0	1.130	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1229.4	0	SC	4	6.1378	0	35.0088	0	1.150	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1231.3	0	SC	4	6.1230	0	35.0060	0	1.150	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1233.3	0	SC	4	6.1032	0	35.0056	0	1.150	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1235.3	0	SC	4	6.0770	0	35.0025	0	1.150	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1237.3	0	SC	4	6.0714	0	35.0015	0	1.150	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1239.2	0	SC	4	6.0769	0	35.0032	0	1.170	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1241.2	0	SC	4	6.0828	0	35.0054	0	1.180	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1243.2	0	SC	4	6.0853	0	35.0051	0	1.180	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1245.2	0	SC	4	6.0864	0	35.0051	0	1.170	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1247.1	0	SC	4	6.0938	0	35.0067	0	1.170	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1249.1	0	SC	4	6.1061	0	35.0098	0	1.170	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1251.1	0	SC	4	6.1174	0	35.0134	0	1.170	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1253.1	0	SC	4	6.1251	0	35.0168	0	1.170	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1255.1	0	SC	4	6.1443	0	35.0233	0	1.170	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1257.0	0	SC	4	6.1434	0	35.0238	0	1.170	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1259.0	0	SC	4	6.1372	0	35.0227	0	1.160	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1261.0	0	SC	4	6.1111	0	35.0217	0	1.160	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1263.0	0	SC	4	6.0796	0	35.0165	0	1.160	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1264.9	0	SC	4	6.0544	0	35.0120	0	1.160	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1266.9	0	SC	4	6.0520	0	35.0128	0	1.160	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1268.9	0	SC	4	6.0677	0	35.0191	0	1.160	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1270.9	0	SC	4	6.0719	0	35.0252	0	1.160	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1272.8	0	SC	4	6.0619	0	35.0241	0	1.180	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1274.8	0	SC	4	6.0581	0	35.0241	0	1.180	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1276.8	0	SC	4	6.0515	0	35.0235	0	1.170	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1278.8	0	SC	4	6.0475	0	35.0232	0	1.180	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1280.7	0	SC	4	6.0361	0	35.0236	0	1.170	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1282.7	0	SC	4	6.0082	0	35.0213	0	1.170	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1284.7	0	SC	4	5.9974	0	35.0198	0	1.180	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1286.7	0	SC	4	5.9837	0	35.0194	0	1.190	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1288.7	0	SC	4	5.9651	0	35.0186	0	1.190	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1290.6	0	SC	4	5.9551	0	35.0176	0	1.190	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1292.6	0	SC	4	5.9525	0	35.0170	0	1.190	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1294.6	0	SC	4	5.9491	0	35.0174	0	1.190	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1296.6	0	SC	4	5.9468	0	35.0171	0	1.210	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1298.5	0	SC	4	5.9424	0	35.0165	0	1.230	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1300.5	0	SC	4	5.9324	0	35.0160	0	1.240	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1302.5	0	SC	4	5.9253	0	35.0152	0	1.240	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1304.5	0	SC	4	5.9199	0	35.0149	0	1.240	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1306.4	0	SC	4	5.9088	0	35.0142	0	1.240	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1308.4	0	SC	4	5.8990	0	35.0130	0	1.240	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1310.4	0	SC	4	5.8900	0	35.0126	0	1.240	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1312.4	0	SC	4	5.8826	0	35.0112	0	1.250	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1314.3	0	SC	4	5.8735	0	35.0118	0	1.250	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1316.3	0	SC	4	5.8541	0	35.0092	0	1.250	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1318.3	0	SC	4	5.8374	0	35.0084	0	1.260	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1320.3	0	SC	4	5.8270	0	35.0073	0	1.260	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1322.3	0	SC	4	5.8215	0	35.0072	0	1.270	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1324.2	0	SC	4	5.8075	0	35.0065	0	1.270	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1326.2	0	SC	4	5.7955	0	35.0052	0	1.270	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1328.2	0	SC	4	5.7707	0	35.0034	0	1.290	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1330.2	0	SC	4	5.7416	0	35.0011	0	1.280	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1332.1	0	SC	4	5.7284	0	34.9986	0	1.290	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1334.1	0	SC	4	5.7208	0	34.9992	0	1.300	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1336.1	0	SC	4	5.7103	0	34.9982	0	1.310	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1338.1	0	SC	4	5.7014	0	34.9973	0	1.300	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1340.0	0	SC	4	5.6998	0	34.9967	0	1.320	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1342.0	0	SC	4	5.6949	0	34.9972	0	1.320	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1344.0	0	SC	4	5.6872	0	34.9958	0	1.320	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1346.0	0	SC	4	5.6817	0	34.9946	0	1.320	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1347.9	0	SC	4	5.6746	0	34.9940	0	1.320	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1349.9	0	SC	4	5.6701	0	34.9932	0	1.320	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1351.9	0	SC	4	5.6662	0	34.9929	0	1.320	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1353.9	0	SC	4	5.6574	0	34.9930	0	1.330	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1355.8	0	SC	4	5.6545	0	34.9922	0	1.340	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1357.8	0	SC	4	5.6482	0	34.9917	0	1.330	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1359.8	0	SC	4	5.6466	0	34.9912	0	1.350	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1361.8	0	SC	4	5.6439	0	34.9911	0	1.350	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1363.7	0	SC	4	5.6386	0	34.9913	0	1.350	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1365.7	0	SC	4	5.6329	0	34.9926	0	1.350	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1367.7	0	SC	4	5.6312	0	34.9924	0	1.360	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1369.7	0	SC	4	5.6297	0	34.9921	0	1.350	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1371.7	0	SC	4	5.6270	0	34.9919	0	1.340	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1373.6	0	SC	4	5.6237	0	34.9919	0	1.350	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1375.6	0	SC	4	5.6208	0	34.9920	0	1.360	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1377.6	0	SC	4	5.6120	0	34.9940	0	1.370	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1379.6	0	SC	4	5.6076	0	34.9944	0	1.370	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1381.5	0	SC	4	5.6007	0	34.9937	0	1.380	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1383.5	0	SC	4	5.5926	0	34.9931	0	1.370	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1385.5	0	SC	4	5.5900	0	34.9929	0	1.380	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1387.5	0	SC	4	5.5676	0	34.9922	0	1.380	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1389.4	0	SC	4	5.5451	0	34.9902	0	1.360	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1391.4	0	SC	4	5.5163	0	34.9875	0	1.370	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1393.4	0	SC	4	5.5060	0	34.9856	0	1.390	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1395.4	0	SC	4	5.4876	0	34.9842	0	1.390	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1397.3	0	SC	4	5.4612	0	34.9836	0	1.390	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1399.3	0	SC	4	5.4383	0	34.9789	0	1.390	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1401.3	0	SC	4	5.4203	0	34.9766	0	1.400	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1403.3	0	SC	4	5.3937	0	34.9741	0	1.410	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1405.2	0	SC	4	5.3900	0	34.9728	0	1.410	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1407.2	0	SC	4	5.3860	0	34.9728	0	1.420	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1409.2	0	SC	4	5.3815	0	34.9725	0	1.430	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1411.2	0	SC	4	5.3797	0	34.9721	0	1.440	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1413.1	0	SC	4	5.3693	0	34.9718	0	1.430	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1415.1	0	SC	4	5.3589	0	34.9710	0	1.440	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1417.1	0	SC	4	5.3476	0	34.9692	0	1.440	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1419.1	0	SC	4	5.3304	0	34.9684	0	1.450	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1421.0	0	SC	4	5.3133	0	34.9679	0	1.460	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1423.0	0	SC	4	5.2748	0	34.9689	0	1.470	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1425.0	0	SC	4	5.2173	0	34.9623	0	1.480	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1427.0	0	SC	4	5.2100	0	34.9613	0	1.480	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1428.9	0	SC	4	5.2045	0	34.9624	0	1.490	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1430.9	0	SC	4	5.1896	0	34.9629	0	1.500	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1432.9	0	SC	4	5.1860	0	34.9624	0	1.520	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1434.9	0	SC	4	5.1663	0	34.9624	0	1.520	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1436.8	0	SC	4	5.1530	0	34.9600	0	1.520	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1438.8	0	SC	4	5.1464	0	34.9604	0	1.530	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1440.8	0	SC	4	5.1381	0	34.9597	0	1.530	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1442.8	0	SC	4	5.1297	0	34.9595	0	1.530	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1444.7	0	SC	4	5.1220	0	34.9595	0	1.530	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1446.7	0	SC	4	5.0978	0	34.9583	0	1.530	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1448.7	0	SC	4	5.0876	0	34.9571	0	1.530	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1450.7	0	SC	4	5.0832	0	34.9562	0	1.550	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1452.6	0	SC	4	5.0470	0	34.9562	0	1.550	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1454.6	0	SC	4	5.0132	0	34.9518	0	1.560	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1456.6	0	SC	4	5.0045	0	34.9511	0	1.560	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1458.6	0	SC	4	4.9758	0	34.9486	0	1.580	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1460.5	0	SC	4	4.9619	0	34.9465	0	1.580	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1462.5	0	SC	4	4.9561	0	34.9468	0	1.580	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1464.5	0	SC	4	4.9547	0	34.9465	0	1.590	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1466.5	0	SC	4	4.9469	0	34.9462	0	1.590	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1468.4	0	SC	4	4.9362	0	34.9461	0	1.610	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1470.4	0	SC	4	4.9228	0	34.9454	0	1.600	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1472.4	0	SC	4	4.9147	0	34.9450	0	1.620	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1474.4	0	SC	4	4.9131	0	34.9448	0	1.620	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1476.3	0	SC	4	4.9084	0	34.9445	0	1.620	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1478.3	0	SC	4	4.8940	0	34.9440	0	1.630	0
@213___1993192	002	C	08/13/1993	23:42	54.5972	7.9994	0	1480.3	0	SC	4	4.8776	0	34.9429	0	1.630	0
@213___1993192	003	B	08/14/1993	18:04	54.8544	7.9928	0	9.9	0	SC	0	24.8217	0
@213___1993192	003	B	08/14/1993	18:04	54.8544	7.9928	0	296.2	0	SC	0	12.2616	0
@213___1993192	003	B	08/14/1993	18:04	54.8544	7.9928	0	393.8	0	SC	0	12.0152	0
@213___1993192	003	B	08/14/1993	18:04	54.8544	7.9928	0	591.3	0	SC	0	10.5817	0
@213___1993192	003	B	08/14/1993	18:04	54.8544	7.9928	0	689.8	0	SC	0	10.3611	0
@213___1993192	003	B	08/14/1993	18:04	54.8544	7.9928	0	787.4	0	SC	0	9.3149	0
@213___1993192	003	B	08/14/1993	18:04	54.8544	7.9928	0	885.9	0	SC	0	8.5129	0
@213___1993192	003	B	08/14/1993	18:04	54.8544	7.9928	0	987.0	0	SC	0	7.9131	0
@213___1993192	003	B	08/14/1993	18:04	54.8544	7.9928	0	1183.1	0	SC	0	6.5508	0
@213___1993192	003	B	08/14/1993	18:04	54.8544	7.9928	0	4935.2	0	SC	0	1.3936	0
@213___1993192	003	B	08/14/1993	18:04	54.8544	7.9928	0	4935.2	0	SD	0			34.72	0	4.13	0
@213___1993192	004	B	08/14/1993	23:42	54.5972	7.9994	0	394.5	0	SC	0	11.1271	0
@213___1993192	004	B	08/14/1993	23:42	54.5972	7.9994	0	1231.6	0	SC	0	6.0860	0
@213___1993192	004	B	08/14/1993	23:42	54.5972	7.9994	0	394.5	0	SD	0			35.166	0
@213___1993192	004	B	08/14/1993	23:42	54.5972	7.9994	0	1231.6	0	SD	0			35.004	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	0.0	0	SC	0	25.4746	0	35.4144	0	5.028	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1.9	0	SC	0	25.4880	0	35.4059	0	4.961	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	3.9	0	SC	0	25.5123	0	35.3916	0	4.759	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	5.9	0	SC	0	25.5144	0	35.3913	0	4.699	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	7.9	0	SC	0	25.5153	0	35.3911	0	4.671	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	9.9	0	SC	0	25.5154	0	35.3911	0	4.692	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	11.9	0	SC	0	25.5154	0	35.3909	0	4.676	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	13.9	0	SC	0	25.5155	0	35.3910	0	4.671	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	15.9	0	SC	0	25.5164	0	35.3912	0	4.667	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	17.9	0	SC	0	25.5175	0	35.3913	0	4.618	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	19.8	0	SC	0	25.5184	0	35.3910	0	4.616	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	21.8	0	SC	0	25.5189	0	35.3912	0	4.648	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	23.8	0	SC	0	25.5171	0	35.3905	0	4.690	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	25.8	0	SC	0	25.5144	0	35.3913	0	4.674	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	27.8	0	SC	0	25.5110	0	35.3914	0	4.676	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	29.8	0	SC	0	25.5020	0	35.3917	0	4.664	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	31.8	0	SC	0	25.5018	0	35.3918	0	4.655	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	33.8	0	SC	0	25.5003	0	35.3919	0	4.600	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	35.8	0	SC	0	25.4984	0	35.3912	0	4.648	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	37.7	0	SC	0	25.4417	0	35.3907	0	4.664	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	39.7	0	SC	0	25.4055	0	35.3946	0	4.600	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	41.7	0	SC	0	25.3751	0	35.3957	0	4.618	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	43.7	0	SC	0	25.3531	0	35.3968	0	4.639	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	45.7	0	SC	0	25.3237	0	35.3945	0	4.655	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	47.7	0	SC	0	25.3110	0	35.3971	0	4.664	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	49.7	0	SC	0	25.2882	0	35.3998	0	4.552	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	51.7	0	SC	0	25.2823	0	35.3964	0	4.547	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	53.6	0	SC	0	25.2587	0	35.3973	0	4.501	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	55.6	0	SC	0	25.2596	0	35.3985	0	4.515	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	57.6	0	SC	0	25.2672	0	35.3983	0	4.531	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	59.6	0	SC	0	25.2694	0	35.3974	0	4.609	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	61.6	0	SC	0	25.2685	0	35.3974	0	4.605	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	63.6	0	SC	0	25.2227	0	35.4012	0	4.623	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	65.6	0	SC	0	25.1435	0	35.4005	0	4.635	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	67.6	0	SC	0	25.0391	0	35.3961	0	4.644	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	69.6	0	SC	0	25.0181	0	35.3952	0	4.572	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	71.5	0	SC	0	24.9080	0	35.3931	0	4.584	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	73.5	0	SC	0	24.8124	0	35.3901	0	4.545	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	75.5	0	SC	0	24.6803	0	35.3898	0	4.499	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	77.5	0	SC	0	24.5464	0	35.3779	0	4.457	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	79.5	0	SC	0	24.5102	0	35.3787	0	4.418	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	81.5	0	SC	0	24.4889	0	35.3782	0	4.423	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	83.5	0	SC	0	24.4324	0	35.3771	0	4.427	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	85.5	0	SC	0	24.3802	0	35.3726	0	4.405	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	87.4	0	SC	0	24.3417	0	35.3717	0	4.393	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	89.4	0	SC	0	24.2873	0	35.3710	0	4.368	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	91.4	0	SC	0	24.2290	0	35.3647	0	4.377	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	93.4	0	SC	0	24.2075	0	35.3638	0	4.354	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	95.4	0	SC	0	24.1626	0	35.3598	0	4.347	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	97.4	0	SC	0	24.0945	0	35.3568	0	4.329	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	99.4	0	SC	0	24.0069	0	35.3444	0	4.317	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	101.4	0	SC	0	23.8876	0	35.3427	0	4.299	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	103.3	0	SC	0	23.8337	0	35.3415	0	4.246	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	105.3	0	SC	0	23.7763	0	35.3388	0	4.232	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	107.3	0	SC	0	23.6463	0	35.3263	0	4.204	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	109.3	0	SC	0	23.4895	0	35.3176	0	4.156	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	111.3	0	SC	0	23.3778	0	35.3230	0	4.064	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	113.3	0	SC	0	23.2952	0	35.3193	0	4.025	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	115.3	0	SC	0	23.1027	0	35.3273	0	3.944	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	117.3	0	SC	0	22.9069	0	35.3450	0	3.795	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	119.2	0	SC	0	22.7750	0	35.3748	0	3.641	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	121.2	0	SC	0	22.5882	0	35.4049	0	3.514	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	123.2	0	SC	0	22.0501	0	35.3994	0	3.388	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	125.2	0	SC	0	21.6244	0	35.3942	0	3.202	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	127.2	0	SC	0	21.3672	0	35.3943	0	3.165	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	129.2	0	SC	0	21.2008	0	35.3879	0	3.091	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	131.2	0	SC	0	21.0632	0	35.3841	0	3.070	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	133.2	0	SC	0	20.9240	0	35.3751	0	3.027	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	135.1	0	SC	0	20.7878	0	35.3745	0	3.015	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	137.1	0	SC	0	20.6683	0	35.3748	0	3.015	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	139.1	0	SC	0	20.5620	0	35.3691	0	3.015	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	141.1	0	SC	0	20.4051	0	35.3607	0	3.022	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	143.1	0	SC	0	20.2800	0	35.3604	0	3.020	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	145.1	0	SC	0	20.1486	0	35.3602	0	3.020	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	147.1	0	SC	0	20.0432	0	35.3557	0	2.995	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	149.1	0	SC	0	19.7184	0	35.3496	0	2.983	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	151.0	0	SC	0	19.5723	0	35.3538	0	2.907	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	153.0	0	SC	0	19.3115	0	35.3544	0	2.804	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	155.0	0	SC	0	19.1424	0	35.3717	0	2.723	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	157.0	0	SC	0	18.7942	0	35.3604	0	2.689	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	159.0	0	SC	0	18.5340	0	35.3511	0	2.588	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	161.0	0	SC	0	18.3889	0	35.3640	0	2.528	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	163.0	0	SC	0	18.2936	0	35.3620	0	2.509	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	165.0	0	SC	0	18.1851	0	35.3632	0	2.479	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	166.9	0	SC	0	18.0625	0	35.3597	0	2.433	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	168.9	0	SC	0	17.7958	0	35.3516	0	2.401	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	170.9	0	SC	0	17.2558	0	35.3973	0	2.200	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	172.9	0	SC	0	16.8713	0	35.3973	0	1.900	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	174.9	0	SC	0	16.5719	0	35.3705	0	1.570	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	176.9	0	SC	0	16.2458	0	35.3542	0	1.460	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	178.9	0	SC	0	16.2153	0	35.3601	0	1.400	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	180.9	0	SC	0	16.2086	0	35.3602	0	1.390	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	182.8	0	SC	0	16.1913	0	35.3584	0	1.380	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	184.8	0	SC	0	16.1497	0	35.3498	0	1.370	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	186.8	0	SC	0	15.9376	0	35.3192	0	1.400	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	188.8	0	SC	0	15.7923	0	35.3160	0	1.440	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	190.8	0	SC	0	15.7099	0	35.3127	0	1.480	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	192.8	0	SC	0	15.5069	0	35.2938	0	1.530	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	194.8	0	SC	0	15.3545	0	35.2787	0	1.610	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	196.8	0	SC	0	15.2853	0	35.2752	0	1.670	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	198.7	0	SC	0	15.2241	0	35.2754	0	1.680	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	200.7	0	SC	0	15.0844	0	35.2686	0	1.700	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	202.7	0	SC	0	14.9636	0	35.2694	0	1.710	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	204.7	0	SC	0	14.8443	0	35.2579	0	1.730	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	206.7	0	SC	0	14.6776	0	35.2564	0	1.770	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	208.7	0	SC	0	14.5419	0	35.2430	0	1.780	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	210.7	0	SC	0	14.4221	0	35.2247	0	1.800	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	212.6	0	SC	0	14.3194	0	35.2258	0	1.840	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	214.6	0	SC	0	14.2814	0	35.2221	0	1.860	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	216.6	0	SC	0	14.2545	0	35.2220	0	1.870	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	218.6	0	SC	0	14.2445	0	35.2235	0	1.860	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	220.6	0	SC	0	14.2410	0	35.2237	0	1.870	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	222.6	0	SC	0	14.2410	0	35.2250	0	1.870	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	224.6	0	SC	0	14.2440	0	35.2297	0	1.860	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	226.6	0	SC	0	14.2619	0	35.2441	0	1.860	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	228.5	0	SC	0	14.2856	0	35.2614	0	1.840	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	230.5	0	SC	0	14.2912	0	35.2996	0	1.810	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	232.5	0	SC	0	14.2509	0	35.3173	0	1.780	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	234.5	0	SC	0	14.1953	0	35.3304	0	1.690	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	236.5	0	SC	0	14.1958	0	35.3601	0	1.570	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	238.5	0	SC	0	14.2225	0	35.3773	0	1.490	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	240.5	0	SC	0	14.2462	0	35.3871	0	1.390	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	242.4	0	SC	0	14.2763	0	35.3970	0	1.220	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	244.4	0	SC	0	14.3165	0	35.4091	0	1.170	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	246.4	0	SC	0	14.3359	0	35.4232	0	1.120	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	248.4	0	SC	0	14.3578	0	35.4367	0	0.991	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	250.4	0	SC	0	14.1226	0	35.4232	0	0.950	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	252.4	0	SC	0	13.8103	0	35.3523	0	0.925	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	254.4	0	SC	0	13.6724	0	35.3316	0	1.080	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	256.4	0	SC	0	13.6253	0	35.3329	0	1.180	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	258.3	0	SC	0	13.5551	0	35.3211	0	1.210	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	260.3	0	SC	0	13.5113	0	35.3129	0	1.290	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	262.3	0	SC	0	13.4446	0	35.3067	0	1.310	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	264.3	0	SC	0	13.3800	0	35.2956	0	1.330	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	266.3	0	SC	0	13.3312	0	35.2861	0	1.370	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	268.3	0	SC	0	13.3026	0	35.2749	0	1.430	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	270.3	0	SC	0	13.2730	0	35.2761	0	1.470	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	272.2	0	SC	0	13.2617	0	35.2783	0	1.480	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	274.2	0	SC	0	13.2275	0	35.2763	0	1.500	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	276.2	0	SC	0	13.1768	0	35.2768	0	1.520	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	278.2	0	SC	0	13.2303	0	35.3074	0	1.510	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	280.2	0	SC	0	13.2059	0	35.3281	0	1.470	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	282.2	0	SC	0	13.1051	0	35.3247	0	1.330	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	284.2	0	SC	0	13.0283	0	35.3109	0	1.290	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	286.1	0	SC	0	13.0113	0	35.3051	0	1.280	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	288.1	0	SC	0	12.9570	0	35.2926	0	1.310	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	290.1	0	SC	0	12.8570	0	35.2916	0	1.320	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	292.1	0	SC	0	12.8003	0	35.2778	0	1.340	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	294.1	0	SC	0	12.7802	0	35.2740	0	1.440	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	296.1	0	SC	0	12.7603	0	35.2721	0	1.450	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	298.1	0	SC	0	12.7540	0	35.2694	0	1.450	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	300.0	0	SC	0	12.6917	0	35.2643	0	1.490	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	302.0	0	SC	0	12.5768	0	35.2522	0	1.490	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	304.0	0	SC	0	12.4101	0	35.2087	0	1.570	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	306.0	0	SC	0	12.2154	0	35.1936	0	1.760	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	308.0	0	SC	0	12.1687	0	35.1824	0	1.820	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	310.0	0	SC	0	12.1344	0	35.1749	0	1.960	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	312.0	0	SC	0	12.1094	0	35.1699	0	2.090	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	313.9	0	SC	0	12.1131	0	35.1746	0	2.140	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	315.9	0	SC	0	12.1394	0	35.1852	0	2.170	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	317.9	0	SC	0	12.1537	0	35.1918	0	2.140	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	319.9	0	SC	0	12.2089	0	35.2222	0	2.100	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	321.9	0	SC	0	12.2898	0	35.2533	0	2.020	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	323.9	0	SC	0	12.3344	0	35.2817	0	1.930	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	325.9	0	SC	0	12.3465	0	35.2880	0	1.740	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	327.8	0	SC	0	12.3495	0	35.2890	0	1.550	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	329.8	0	SC	0	12.1842	0	35.2735	0	1.520	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	331.8	0	SC	0	12.0824	0	35.2398	0	1.530	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	333.8	0	SC	0	12.0361	0	35.2333	0	1.580	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	335.8	0	SC	0	11.9721	0	35.2263	0	1.620	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	337.8	0	SC	0	11.9758	0	35.2254	0	1.670	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	339.8	0	SC	0	11.9934	0	35.2307	0	1.690	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	341.7	0	SC	0	12.0136	0	35.2418	0	1.680	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	343.7	0	SC	0	12.0760	0	35.2854	0	1.640	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	345.7	0	SC	0	12.1616	0	35.3249	0	1.500	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	347.7	0	SC	0	12.1811	0	35.3282	0	1.390	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	349.7	0	SC	0	12.1870	0	35.3354	0	1.270	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	351.7	0	SC	0	12.1917	0	35.3355	0	1.210	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	353.7	0	SC	0	12.1970	0	35.3374	0	1.180	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	355.6	0	SC	0	12.2016	0	35.3392	0	1.140	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	357.6	0	SC	0	12.2028	0	35.3395	0	1.120	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	359.6	0	SC	0	12.2058	0	35.3396	0	1.110	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	361.6	0	SC	0	12.2137	0	35.3416	0	1.100	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	363.6	0	SC	0	12.2105	0	35.3450	0	1.090	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	365.6	0	SC	0	12.1831	0	35.3445	0	1.090	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	367.6	0	SC	0	12.1666	0	35.3446	0	1.090	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	369.5	0	SC	0	12.1078	0	35.3380	0	1.090	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	371.5	0	SC	0	12.0395	0	35.3218	0	1.100	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	373.5	0	SC	0	11.9789	0	35.3176	0	1.140	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	375.5	0	SC	0	11.9098	0	35.3058	0	1.150	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	377.5	0	SC	0	11.8828	0	35.2975	0	1.170	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	379.5	0	SC	0	11.8714	0	35.2982	0	1.190	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	381.5	0	SC	0	11.8526	0	35.2998	0	1.190	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	383.4	0	SC	0	11.8149	0	35.2981	0	1.190	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	385.4	0	SC	0	11.7875	0	35.2960	0	1.190	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	387.4	0	SC	0	11.8142	0	35.3098	0	1.180	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	389.4	0	SC	0	11.8635	0	35.3300	0	1.160	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	391.4	0	SC	0	11.8917	0	35.3468	0	1.090	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	393.4	0	SC	0	11.8928	0	35.3493	0	1.050	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	395.3	0	SC	0	11.8734	0	35.3507	0	1.020	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	397.3	0	SC	0	11.8619	0	35.3513	0	0.980	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	399.3	0	SC	0	11.8594	0	35.3529	0	0.966	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	401.3	0	SC	0	11.8440	0	35.3519	0	0.950	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	403.3	0	SC	0	11.8281	0	35.3516	0	0.941	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	405.3	0	SC	0	11.8163	0	35.3484	0	0.938	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	407.3	0	SC	0	11.7828	0	35.3477	0	0.932	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	409.2	0	SC	0	11.7485	0	35.3444	0	0.929	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	411.2	0	SC	0	11.7241	0	35.3386	0	0.932	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	413.2	0	SC	0	11.6919	0	35.3396	0	0.934	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	415.2	0	SC	0	11.6575	0	35.3343	0	0.936	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	417.2	0	SC	0	11.6412	0	35.3316	0	0.945	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	419.2	0	SC	0	11.6136	0	35.3283	0	0.964	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	421.2	0	SC	0	11.5851	0	35.3267	0	0.964	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	423.1	0	SC	0	11.5646	0	35.3245	0	0.957	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	425.1	0	SC	0	11.5671	0	35.3261	0	0.968	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	427.1	0	SC	0	11.5698	0	35.3286	0	0.959	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	429.1	0	SC	0	11.5703	0	35.3294	0	0.959	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	431.1	0	SC	0	11.5800	0	35.3340	0	0.952	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	433.1	0	SC	0	11.6107	0	35.3459	0	0.945	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	435.0	0	SC	0	11.6193	0	35.3492	0	0.934	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	437.0	0	SC	0	11.6168	0	35.3503	0	0.927	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	439.0	0	SC	0	11.6113	0	35.3507	0	0.925	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	441.0	0	SC	0	11.6074	0	35.3510	0	0.902	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	443.0	0	SC	0	11.6023	0	35.3552	0	0.895	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	445.0	0	SC	0	11.5950	0	35.3630	0	0.890	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	447.0	0	SC	0	11.5937	0	35.3640	0	0.890	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	448.9	0	SC	0	11.5865	0	35.3632	0	0.872	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	450.9	0	SC	0	11.5718	0	35.3626	0	0.869	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	452.9	0	SC	0	11.5713	0	35.3637	0	0.869	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	454.9	0	SC	0	11.5746	0	35.3665	0	0.869	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	456.9	0	SC	0	11.5735	0	35.3670	0	0.863	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	458.9	0	SC	0	11.5736	0	35.3677	0	0.846	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	460.8	0	SC	0	11.5748	0	35.3674	0	0.846	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	462.8	0	SC	0	11.5738	0	35.3682	0	0.849	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	464.8	0	SC	0	11.5710	0	35.3678	0	0.849	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	466.8	0	SC	0	11.5651	0	35.3708	0	0.842	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	468.8	0	SC	0	11.5613	0	35.3726	0	0.837	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	470.8	0	SC	0	11.5585	0	35.3734	0	0.840	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	472.7	0	SC	0	11.5591	0	35.3743	0	0.833	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	474.7	0	SC	0	11.5559	0	35.3767	0	0.826	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	476.7	0	SC	0	11.5514	0	35.3782	0	0.823	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	478.7	0	SC	0	11.5456	0	35.3801	0	0.817	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	480.7	0	SC	0	11.5409	0	35.3821	0	0.814	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	482.7	0	SC	0	11.5139	0	35.3796	0	0.807	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	484.7	0	SC	0	11.4985	0	35.3765	0	0.800	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	486.6	0	SC	0	11.4541	0	35.3727	0	0.803	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	488.6	0	SC	0	11.4432	0	35.3689	0	0.798	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	490.6	0	SC	0	11.4429	0	35.3692	0	0.805	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	492.6	0	SC	0	11.4429	0	35.3694	0	0.800	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	494.6	0	SC	0	11.4420	0	35.3694	0	0.800	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	496.6	0	SC	0	11.4426	0	35.3692	0	0.800	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	498.5	0	SC	0	11.4443	0	35.3697	0	0.803	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	500.5	0	SC	0	11.4456	0	35.3704	0	0.803	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	502.5	0	SC	0	11.4459	0	35.3711	0	0.803	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	504.5	0	SC	0	11.4459	0	35.3712	0	0.803	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	506.5	0	SC	0	11.4459	0	35.3704	0	0.800	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	508.5	0	SC	0	11.4395	0	35.3712	0	0.796	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	510.4	0	SC	0	11.4320	0	35.3702	0	0.805	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	512.4	0	SC	0	11.4300	0	35.3721	0	0.800	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	514.4	0	SC	0	11.4180	0	35.3748	0	0.794	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	516.4	0	SC	0	11.4004	0	35.3711	0	0.796	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	518.4	0	SC	0	11.3680	0	35.3676	0	0.798	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	520.4	0	SC	0	11.3593	0	35.3670	0	0.798	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	522.3	0	SC	0	11.3769	0	35.3758	0	0.807	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	524.3	0	SC	0	11.4372	0	35.3891	0	0.800	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	526.3	0	SC	0	11.4705	0	35.3980	0	0.796	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	528.3	0	SC	0	11.5050	0	35.4079	0	0.780	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	530.3	0	SC	0	11.5143	0	35.4116	0	0.752	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	532.3	0	SC	0	11.5017	0	35.4093	0	0.738	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	534.3	0	SC	0	11.4828	0	35.4061	0	0.729	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	536.2	0	SC	0	11.4475	0	35.3995	0	0.722	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	538.2	0	SC	0	11.4121	0	35.3945	0	0.725	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	540.2	0	SC	0	11.3933	0	35.3914	0	0.734	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	542.2	0	SC	0	11.3573	0	35.3855	0	0.738	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	544.2	0	SC	0	11.2477	0	35.3737	0	0.745	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	546.2	0	SC	0	11.1551	0	35.3555	0	0.759	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	548.1	0	SC	0	11.1136	0	35.3434	0	0.787	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	550.1	0	SC	0	11.0149	0	35.3347	0	0.807	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	552.1	0	SC	0	10.9091	0	35.3078	0	0.817	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	554.1	0	SC	0	10.8997	0	35.3049	0	0.846	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	556.1	0	SC	0	10.8979	0	35.3066	0	0.881	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	558.1	0	SC	0	10.9166	0	35.3163	0	0.892	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	560.0	0	SC	0	10.9228	0	35.3216	0	0.892	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	562.0	0	SC	0	10.9495	0	35.3350	0	0.886	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	564.0	0	SC	0	10.9537	0	35.3371	0	0.867	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	566.0	0	SC	0	10.9497	0	35.3372	0	0.853	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	568.0	0	SC	0	10.9250	0	35.3329	0	0.837	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	570.0	0	SC	0	10.8101	0	35.3173	0	0.835	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	571.9	0	SC	0	10.6840	4	35.2993	4	0.840	4
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	573.9	0	SC	0	10.6326	4	35.2826	4	0.849	4
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	575.9	0	SC	0	10.6407	0	35.2862	0	0.892	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	577.9	0	SC	0	10.6404	0	35.2872	0	0.915	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	579.9	0	SC	0	10.6391	0	35.2892	0	0.922	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	581.9	0	SC	0	10.6340	0	35.2894	0	0.925	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	583.8	0	SC	0	10.6384	0	35.2915	0	0.925	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	585.8	0	SC	0	10.6588	0	35.2947	0	0.925	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	587.8	0	SC	0	10.7913	0	35.3304	0	0.911	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	589.8	0	SC	0	10.8056	0	35.3377	0	0.904	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	591.8	0	SC	0	10.8768	0	35.3617	0	0.844	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	593.8	0	SC	0	10.9203	0	35.3740	0	0.791	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	595.7	0	SC	0	10.9239	0	35.3737	0	0.752	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	597.7	0	SC	0	10.9349	0	35.3782	0	0.729	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	599.7	0	SC	0	10.9119	0	35.3819	0	0.701	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	601.7	0	SC	0	10.8783	0	35.3765	0	0.697	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	603.7	0	SC	0	10.8736	0	35.3770	0	0.678	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	605.6	0	SC	0	10.8674	0	35.3807	0	0.674	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	607.6	0	SC	0	10.8622	0	35.3840	0	0.665	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	609.6	0	SC	0	10.8587	0	35.3855	0	0.653	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	611.6	0	SC	0	10.8392	0	35.3836	0	0.651	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	613.6	0	SC	0	10.8089	0	35.3794	0	0.642	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	615.6	0	SC	0	10.7312	0	35.3700	0	0.642	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	617.5	0	SC	0	10.7084	0	35.3638	0	0.644	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	619.5	0	SC	0	10.7034	0	35.3638	0	0.646	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	621.5	0	SC	0	10.6907	0	35.3626	0	0.653	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	623.5	0	SC	0	10.6681	0	35.3586	0	0.646	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	625.5	0	SC	0	10.6606	0	35.3562	0	0.660	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	627.5	0	SC	0	10.6247	0	35.3536	0	0.665	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	629.4	0	SC	0	10.5957	0	35.3476	0	0.665	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	631.4	0	SC	0	10.5830	0	35.3469	0	0.674	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	633.4	0	SC	0	10.5388	0	35.3427	0	0.688	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	635.4	0	SC	0	10.4983	0	35.3374	0	0.704	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	637.4	0	SC	0	10.4853	0	35.3371	0	0.711	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	639.4	0	SC	0	10.4747	0	35.3370	0	0.722	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	641.3	0	SC	0	10.4636	0	35.3364	0	0.727	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	643.3	0	SC	0	10.4606	0	35.3362	0	0.727	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	645.3	0	SC	0	10.4502	0	35.3356	0	0.727	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	647.3	0	SC	0	10.4429	0	35.3345	0	0.727	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	649.3	0	SC	0	10.4213	0	35.3329	0	0.729	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	651.3	0	SC	0	10.4009	0	35.3300	0	0.731	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	653.2	0	SC	0	10.3780	0	35.3282	0	0.731	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	655.2	0	SC	0	10.3482	0	35.3220	0	0.725	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	657.2	0	SC	0	10.3201	0	35.3175	0	0.720	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	659.2	0	SC	0	10.2841	0	35.3126	0	0.713	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	661.2	0	SC	0	10.2206	0	35.3040	0	0.711	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	663.1	0	SC	0	10.2222	0	35.3035	0	0.706	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	665.1	0	SC	0	10.2237	0	35.3045	0	0.685	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	667.1	0	SC	0	10.2305	0	35.3072	0	0.669	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	669.1	0	SC	0	10.2312	0	35.3088	0	0.672	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	671.1	0	SC	0	10.1933	0	35.3057	0	0.658	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	673.1	0	SC	0	10.1235	0	35.2993	0	0.646	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	675.0	0	SC	0	10.1362	0	35.3028	0	0.635	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	677.0	0	SC	0	10.1707	0	35.3130	0	0.630	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	679.0	0	SC	0	10.1771	0	35.3174	0	0.614	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	681.0	0	SC	0	10.2126	0	35.3246	0	0.598	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	683.0	0	SC	0	10.2848	0	35.3431	0	0.589	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	685.0	0	SC	0	10.3677	0	35.3681	0	0.573	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	686.9	0	SC	0	10.3849	0	35.3760	0	0.561	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	688.9	0	SC	0	10.4289	0	35.3893	0	0.547	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	690.9	0	SC	0	10.4339	0	35.3946	0	0.543	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	692.9	0	SC	0	10.4418	0	35.3998	0	0.529	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	694.9	0	SC	0	10.4837	0	35.4145	0	0.515	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	696.8	0	SC	0	10.5073	0	35.4269	0	0.513	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	698.8	0	SC	0	10.4547	0	35.4114	0	0.508	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	700.8	0	SC	0	10.3780	0	35.3951	0	0.504	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	702.8	0	SC	0	10.3207	4	35.3843	4	0.499	4
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	704.8	0	SC	0	10.3007	4	35.3702	4	0.506	4
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	706.8	0	SC	0	10.1824	0	35.3538	0	0.508	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	708.7	0	SC	0	10.2204	0	35.3639	0	0.508	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	710.7	0	SC	0	10.3211	0	35.4051	0	0.506	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	712.7	0	SC	0	10.3413	0	35.4139	0	0.506	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	714.7	0	SC	0	10.3435	0	35.4158	0	0.504	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	716.7	0	SC	0	10.3501	0	35.4187	0	0.492	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	718.6	0	SC	0	10.3565	0	35.4208	0	0.485	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	720.6	0	SC	0	10.3624	0	35.4227	0	0.478	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	722.6	0	SC	0	10.3623	0	35.4250	0	0.478	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	724.6	0	SC	0	10.3690	0	35.4294	0	0.467	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	726.6	0	SC	0	10.3830	0	35.4368	0	0.472	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	728.6	0	SC	0	10.3864	0	35.4386	0	0.467	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	730.5	0	SC	0	10.3963	0	35.4437	0	0.465	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	732.5	0	SC	0	10.4040	0	35.4462	0	0.465	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	734.5	0	SC	0	10.3958	0	35.4462	0	0.458	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	736.5	0	SC	0	10.3268	0	35.4359	0	0.453	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	738.5	0	SC	0	10.2478	0	35.4229	0	0.455	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	740.4	0	SC	0	10.1997	0	35.4121	0	0.458	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	742.4	0	SC	0	10.1337	0	35.4053	0	0.469	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	744.4	0	SC	0	10.0768	0	35.3925	0	0.469	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	746.4	0	SC	0	10.0551	0	35.3868	0	0.472	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	748.4	0	SC	0	10.0330	0	35.3843	0	0.476	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	750.4	0	SC	0	10.0253	0	35.3835	0	0.476	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	752.3	0	SC	0	10.0441	0	35.3885	0	0.476	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	754.3	0	SC	0	10.0442	0	35.3936	0	0.469	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	756.3	0	SC	0	10.0416	0	35.3968	0	0.455	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	758.3	0	SC	0	10.0457	0	35.3989	0	0.449	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	760.3	0	SC	0	10.0517	0	35.4017	0	0.439	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	762.2	0	SC	0	10.0568	0	35.4043	0	0.435	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	764.2	0	SC	0	10.0638	0	35.4103	0	0.435	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	766.2	0	SC	0	10.0612	0	35.4143	0	0.435	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	768.2	0	SC	0	10.0442	0	35.4187	0	0.435	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	770.2	0	SC	0	10.0396	0	35.4206	0	0.435	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	772.2	0	SC	0	10.0401	0	35.4210	0	0.437	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	774.1	0	SC	0	10.0406	0	35.4214	0	0.437	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	776.1	0	SC	0	10.0406	0	35.4215	0	0.437	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	778.1	0	SC	0	10.0401	0	35.4211	0	0.437	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	780.1	0	SC	0	10.0384	0	35.4218	0	0.437	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	782.1	0	SC	0	10.0373	0	35.4219	0	0.437	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	784.0	0	SC	0	10.0314	0	35.4218	0	0.437	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	786.0	0	SC	0	10.0139	0	35.4204	0	0.437	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	788.0	0	SC	0	10.0078	0	35.4196	0	0.439	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	790.0	0	SC	0	9.9686	0	35.4126	0	0.444	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	792.0	0	SC	0	9.9468	0	35.4125	0	0.439	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	793.9	0	SC	0	9.9265	0	35.4122	0	0.446	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	795.9	0	SC	0	9.9002	0	35.4101	0	0.458	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	797.9	0	SC	0	9.8802	0	35.4088	0	0.458	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	799.9	0	SC	0	9.8759	0	35.4081	0	0.458	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	801.9	0	SC	0	9.8754	0	35.4086	0	0.449	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	803.9	0	SC	0	9.8731	0	35.4097	0	0.455	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	805.8	0	SC	0	9.8565	0	35.4098	0	0.460	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	807.8	0	SC	0	9.8413	0	35.4068	0	0.460	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	809.8	0	SC	0	9.8224	0	35.4034	0	0.449	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	811.8	0	SC	0	9.8102	0	35.4006	0	0.437	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	813.8	0	SC	0	9.8070	0	35.4009	0	0.432	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	815.7	0	SC	0	9.7968	0	35.4018	0	0.432	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	817.7	0	SC	0	9.7819	0	35.4009	0	0.432	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	819.7	0	SC	0	9.7206	0	35.4002	0	0.430	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	821.7	0	SC	0	9.7054	0	35.3945	0	0.421	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	823.7	0	SC	0	9.7001	0	35.3953	0	0.421	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	825.6	0	SC	0	9.6958	0	35.3965	0	0.421	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	827.6	0	SC	0	9.6900	0	35.3980	0	0.421	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	829.6	0	SC	0	9.6883	0	35.3976	0	0.421	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	831.6	0	SC	0	9.6871	0	35.3979	0	0.421	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	833.6	0	SC	0	9.6870	0	35.3980	0	0.421	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	835.5	0	SC	0	9.6833	0	35.4012	0	0.421	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	837.5	0	SC	0	9.6874	0	35.4071	0	0.421	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	839.5	0	SC	0	9.6912	0	35.4162	0	0.423	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	841.5	0	SC	0	9.6512	0	35.4149	0	0.423	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	843.5	0	SC	0	9.6270	0	35.4095	0	0.423	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	845.5	0	SC	0	9.6230	0	35.4087	0	0.439	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	847.4	0	SC	0	9.6080	0	35.4075	0	0.442	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	849.4	0	SC	0	9.5864	0	35.4034	0	0.442	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	851.4	0	SC	0	9.5595	0	35.3997	0	0.444	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	853.4	0	SC	0	9.5271	0	35.3984	0	0.458	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	855.4	0	SC	0	9.4917	0	35.3906	0	0.460	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	857.3	0	SC	0	9.4861	0	35.3889	0	0.460	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	859.3	0	SC	0	9.4734	0	35.3863	0	0.460	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	861.3	0	SC	0	9.4665	0	35.3853	0	0.460	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	863.3	0	SC	0	9.4569	0	35.3842	0	0.460	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	865.3	0	SC	0	9.4394	0	35.3802	0	0.462	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	867.2	0	SC	0	9.4269	0	35.3796	0	0.469	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	869.2	0	SC	0	9.4113	0	35.3770	0	0.469	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	871.2	0	SC	0	9.3927	0	35.3759	0	0.478	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	873.2	0	SC	0	9.3313	0	35.3704	0	0.481	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	875.2	0	SC	0	9.2830	0	35.3593	0	0.483	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	877.1	0	SC	0	9.2482	0	35.3530	0	0.497	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	879.1	0	SC	0	9.2151	0	35.3481	0	0.515	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	881.1	0	SC	0	9.2116	0	35.3481	0	0.515	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	883.1	0	SC	0	9.2116	0	35.3483	0	0.517	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	885.1	0	SC	0	9.2116	0	35.3476	0	0.531	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	887.0	0	SC	0	9.2110	0	35.3476	0	0.531	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	889.0	0	SC	0	9.1749	0	35.3465	0	0.538	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	891.0	0	SC	0	9.1170	0	35.3334	0	0.550	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	893.0	0	SC	0	9.0981	0	35.3288	0	0.552	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	895.0	0	SC	0	9.0656	0	35.3250	0	0.552	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	896.9	0	SC	0	9.0408	0	35.3196	0	0.552	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	898.9	0	SC	0	9.0219	0	35.3150	0	0.554	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	900.9	0	SC	0	9.0181	0	35.3137	0	0.554	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	902.9	0	SC	0	8.9863	0	35.3116	0	0.557	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	904.9	0	SC	0	8.9293	4	35.2998	4	0.557	4
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	906.8	0	SC	0	8.8601	4	35.2795	4	0.559	4
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	908.8	0	SC	0	8.7619	0	35.2679	0	0.563	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	910.8	0	SC	0	8.7541	0	35.2631	0	0.554	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	912.8	0	SC	0	8.7542	0	35.2635	0	0.547	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	914.8	0	SC	0	8.7773	0	35.2711	0	0.547	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	916.7	0	SC	0	8.8215	0	35.2854	0	0.547	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	918.7	0	SC	0	8.8280	0	35.2864	0	0.557	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	920.7	0	SC	0	8.8537	0	35.3043	0	0.550	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	922.7	0	SC	0	8.8105	4	35.2998	4	0.563	4
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	924.7	0	SC	0	8.7152	4	35.2705	4	0.566	4
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	926.6	0	SC	0	8.5455	4	35.2451	4	0.582	4
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	928.6	0	SC	0	8.5428	4	35.2403	4	0.575	4
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	930.6	0	SC	0	8.5591	0	35.2480	0	0.570	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	932.6	0	SC	0	8.6084	0	35.2673	0	0.570	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	934.6	0	SC	0	8.6341	0	35.2787	0	0.573	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	936.5	0	SC	0	8.6386	0	35.2797	0	0.586	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	938.5	0	SC	0	8.6446	0	35.2820	0	0.586	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	940.5	0	SC	0	8.6479	0	35.2837	0	0.598	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	942.5	0	SC	0	8.6558	0	35.2869	0	0.603	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	944.5	0	SC	0	8.6588	0	35.2899	0	0.603	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	946.4	0	SC	0	8.6517	0	35.2894	0	0.603	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	948.4	0	SC	0	8.6527	0	35.2889	0	0.614	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	950.4	0	SC	0	8.6483	0	35.2897	0	0.621	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	952.4	0	SC	0	8.6387	0	35.2892	0	0.621	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	954.4	0	SC	0	8.6115	0	35.2864	0	0.623	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	956.3	0	SC	0	8.6126	0	35.2875	0	0.621	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	958.3	0	SC	0	8.5868	0	35.2853	0	0.623	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	960.3	0	SC	0	8.5797	0	35.2843	0	0.623	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	962.3	0	SC	0	8.5806	0	35.2865	0	0.623	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	964.3	0	SC	0	8.5692	0	35.2850	0	0.612	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	966.2	0	SC	0	8.4715	0	35.2770	0	0.612	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	968.2	0	SC	0	8.3712	0	35.2541	0	0.616	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	970.2	0	SC	0	8.3670	0	35.2542	0	0.616	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	972.2	0	SC	0	8.3449	0	35.2514	0	0.635	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	974.2	0	SC	0	8.3031	0	35.2456	0	0.651	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	976.1	0	SC	0	8.2665	0	35.2403	0	0.660	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	978.1	0	SC	0	8.1896	0	35.2283	0	0.672	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	980.1	0	SC	0	8.1109	0	35.2102	0	0.674	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	982.1	0	SC	0	8.0476	0	35.2002	0	0.678	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	984.1	0	SC	0	8.0309	0	35.1954	0	0.678	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	986.0	0	SC	0	8.0191	0	35.1930	0	0.678	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	988.0	0	SC	0	7.9971	0	35.1917	0	0.681	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	990.0	0	SC	0	7.9751	0	35.1897	0	0.665	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	992.0	0	SC	0	7.9587	0	35.1881	0	0.676	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	993.9	0	SC	0	7.9552	0	35.1876	0	0.681	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	995.9	0	SC	0	7.9544	0	35.1869	0	0.683	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	997.9	0	SC	0	7.9556	0	35.1877	0	0.683	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	999.9	0	SC	0	7.9565	0	35.1895	0	0.683	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1001.9	0	SC	0	7.9567	0	35.1899	0	0.683	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1003.8	0	SC	0	7.9618	0	35.1919	0	0.685	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1005.8	0	SC	0	7.9662	0	35.1959	0	0.695	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1007.8	0	SC	0	7.9357	0	35.1931	0	0.704	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1009.8	0	SC	0	7.8752	0	35.1822	0	0.688	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1011.8	0	SC	0	7.8022	0	35.1745	0	0.697	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1013.7	0	SC	0	7.6550	0	35.1494	0	0.713	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1015.7	0	SC	0	7.6415	0	35.1437	0	0.713	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1017.7	0	SC	0	7.6407	0	35.1449	0	0.718	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1019.7	0	SC	0	7.6385	0	35.1446	0	0.734	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1021.7	0	SC	0	7.6385	0	35.1445	0	0.731	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1023.6	0	SC	0	7.6432	0	35.1476	0	0.734	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1025.6	0	SC	0	7.6523	0	35.1511	0	0.745	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1027.6	0	SC	0	7.6868	0	35.1607	0	0.750	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1029.6	0	SC	0	7.6992	0	35.1655	0	0.750	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1031.6	0	SC	0	7.6882	0	35.1643	0	0.750	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1033.5	0	SC	0	7.6780	0	35.1619	0	0.750	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1035.5	0	SC	0	7.6605	0	35.1602	0	0.752	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1037.5	0	SC	0	7.6292	0	35.1555	0	0.748	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1039.5	0	SC	0	7.6227	0	35.1539	0	0.745	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1041.4	0	SC	0	7.6381	0	35.1583	0	0.752	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1043.4	0	SC	0	7.6581	0	35.1682	0	0.754	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1045.4	0	SC	0	7.6595	0	35.1698	0	0.754	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1047.4	0	SC	0	7.6584	0	35.1701	0	0.757	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1049.4	0	SC	0	7.6617	0	35.1713	0	0.766	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1051.3	0	SC	0	7.6799	0	35.1794	0	0.754	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1053.3	0	SC	0	7.6727	0	35.1804	0	0.773	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1055.3	0	SC	0	7.6437	0	35.1754	0	0.775	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1057.3	0	SC	0	7.6161	0	35.1700	0	0.775	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1059.3	0	SC	0	7.5898	0	35.1638	0	0.777	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1061.2	0	SC	0	7.5553	0	35.1583	0	0.780	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1063.2	0	SC	0	7.5057	0	35.1481	0	0.780	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1065.2	0	SC	0	7.5033	0	35.1476	0	0.780	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1067.2	0	SC	0	7.5065	0	35.1489	0	0.782	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1069.1	0	SC	0	7.4983	0	35.1483	0	0.782	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1071.1	0	SC	0	7.4833	0	35.1470	0	0.784	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1073.1	0	SC	0	7.4589	0	35.1441	0	0.784	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1075.1	0	SC	0	7.4030	0	35.1357	0	0.789	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1077.1	0	SC	0	7.3483	0	35.1266	0	0.791	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1079.0	0	SC	0	7.3116	0	35.1216	0	0.798	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1081.0	0	SC	0	7.2445	0	35.1078	0	0.812	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1083.0	0	SC	0	7.1982	0	35.1050	0	0.814	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1085.0	0	SC	0	7.1374	0	35.0901	0	0.823	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1087.0	0	SC	0	7.1234	0	35.0869	0	0.835	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1088.9	0	SC	0	7.0989	0	35.0856	0	0.837	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1090.9	0	SC	0	7.0603	0	35.0831	0	0.840	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1092.9	0	SC	0	7.0003	0	35.0745	0	0.858	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1094.9	0	SC	0	6.9784	0	35.0700	0	0.860	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1096.8	0	SC	0	6.9543	0	35.0646	0	0.879	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1098.8	0	SC	0	6.9201	0	35.0619	0	0.881	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1100.8	0	SC	0	6.9143	0	35.0603	0	0.881	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1102.8	0	SC	0	6.9406	0	35.0678	0	0.883	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1104.8	0	SC	0	6.9618	0	35.0754	0	0.899	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1106.7	0	SC	0	6.9549	0	35.0743	0	0.902	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1108.7	0	SC	0	6.9543	0	35.0744	0	0.902	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1110.7	0	SC	0	6.9558	0	35.0742	0	0.902	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1112.7	0	SC	0	6.9596	0	35.0762	0	0.904	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1114.7	0	SC	0	6.9610	0	35.0768	0	0.909	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1116.6	0	SC	0	6.9553	0	35.0769	0	0.920	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1118.6	0	SC	0	6.9488	0	35.0767	0	0.922	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1120.6	0	SC	0	6.9485	0	35.0772	0	0.922	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1122.6	0	SC	0	6.9630	0	35.0803	0	0.922	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1124.5	0	SC	0	7.0123	0	35.0946	0	0.920	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1126.5	0	SC	0	7.0165	0	35.0981	0	0.920	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1128.5	0	SC	0	7.0035	0	35.0956	0	0.922	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1130.5	0	SC	0	7.0001	0	35.0955	0	0.922	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1132.5	0	SC	0	6.9733	0	35.0933	0	0.925	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1134.4	0	SC	0	6.7801	4	35.0657	4	0.934	4
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1136.4	0	SC	0	6.7564	4	35.0542	4	0.934	4
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1138.4	0	SC	0	6.7415	0	35.0518	0	0.948	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1140.4	0	SC	0	6.7300	0	35.0505	0	0.957	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1142.3	0	SC	0	6.7208	0	35.0489	0	0.957	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1144.3	0	SC	0	6.7208	0	35.0498	0	0.973	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1146.3	0	SC	0	6.7211	0	35.0499	0	0.975	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1148.3	0	SC	0	6.7088	0	35.0497	0	0.975	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1150.3	0	SC	0	6.6330	0	35.0412	0	0.980	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1152.2	0	SC	0	6.6137	0	35.0368	0	0.987	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1154.2	0	SC	0	6.6123	0	35.0370	0	1.000	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1156.2	0	SC	0	6.6117	0	35.0369	0	1.000	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1158.2	0	SC	0	6.6124	0	35.0373	0	1.000	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1160.1	0	SC	0	6.6127	0	35.0381	0	1.000	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1162.1	0	SC	0	6.6104	0	35.0390	0	1.000	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1164.1	0	SC	0	6.6294	0	35.0427	0	1.020	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1166.1	0	SC	0	6.6834	0	35.0563	0	1.000	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1168.1	0	SC	0	6.7004	0	35.0642	0	1.000	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1170.0	0	SC	0	6.7080	0	35.0655	0	1.000	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1172.0	0	SC	0	6.7254	0	35.0696	0	1.000	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1174.0	0	SC	0	6.7659	0	35.0845	0	0.998	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1176.0	0	SC	0	6.7663	0	35.0844	0	1.000	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1177.9	0	SC	0	6.6994	0	35.0765	0	0.984	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1179.9	0	SC	0	6.6836	0	35.0695	0	0.987	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1181.9	0	SC	0	6.6824	0	35.0697	0	0.987	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1183.9	0	SC	0	6.6401	0	35.0641	0	1.010	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1185.9	0	SC	0	6.5814	0	35.0573	0	0.996	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1187.8	0	SC	0	6.5453	0	35.0496	0	0.996	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1189.8	0	SC	0	6.5400	0	35.0479	0	1.000	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1191.8	0	SC	0	6.5206	0	35.0465	0	1.010	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1193.8	0	SC	0	6.5110	0	35.0462	0	1.020	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1195.7	0	SC	0	6.4985	0	35.0456	0	1.020	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1197.7	0	SC	0	6.5288	0	35.0515	0	1.030	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1199.7	0	SC	0	6.5346	0	35.0534	0	1.020	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1201.7	0	SC	0	6.5142	0	35.0531	0	1.020	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1203.6	0	SC	0	6.4898	0	35.0480	0	1.040	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1205.6	0	SC	0	6.4870	0	35.0470	0	1.040	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1207.6	0	SC	0	6.5101	0	35.0501	0	1.040	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1209.6	0	SC	0	6.5815	0	35.0629	0	1.030	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1211.6	0	SC	0	6.6344	0	35.0850	0	1.030	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1213.5	0	SC	0	6.6269	0	35.0848	0	1.030	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1215.5	0	SC	0	6.6190	0	35.0841	0	1.020	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1217.5	0	SC	0	6.6010	0	35.0820	0	1.020	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1219.5	0	SC	0	6.5941	0	35.0809	0	1.020	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1221.4	0	SC	0	6.5858	0	35.0805	0	1.020	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1223.4	0	SC	0	6.5702	0	35.0798	0	1.020	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1225.4	0	SC	0	6.5483	0	35.0776	0	1.020	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1227.4	0	SC	0	6.5407	0	35.0765	0	1.020	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1229.4	0	SC	0	6.5375	0	35.0769	0	1.030	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1231.3	0	SC	0	6.5470	0	35.0809	0	1.030	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1233.3	0	SC	0	6.5529	0	35.0817	0	1.030	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1235.3	0	SC	0	6.5535	0	35.0824	0	1.030	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1237.3	0	SC	0	6.5517	0	35.0830	0	1.040	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1239.2	0	SC	0	6.5521	0	35.0849	0	1.030	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1241.2	0	SC	0	6.5533	0	35.0875	0	1.030	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1243.2	0	SC	0	6.5451	0	35.0871	0	1.040	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1245.2	0	SC	0	6.5339	0	35.0874	0	1.050	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1247.1	0	SC	0	6.5325	0	35.0870	0	1.050	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1249.1	0	SC	0	6.5234	0	35.0865	0	1.050	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1251.1	0	SC	0	6.5209	0	35.0863	0	1.060	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1253.1	0	SC	0	6.5218	0	35.0863	0	1.060	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1255.1	0	SC	0	6.5178	0	35.0868	0	1.070	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1257.0	0	SC	0	6.4858	0	35.0818	0	1.070	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1259.0	0	SC	0	6.4565	0	35.0803	0	1.070	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1261.0	0	SC	0	6.4414	0	35.0787	0	1.070	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1263.0	0	SC	0	6.4244	0	35.0758	0	1.080	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1264.9	0	SC	0	6.4213	0	35.0755	0	1.080	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1266.9	0	SC	0	6.4135	0	35.0750	0	1.080	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1268.9	0	SC	0	6.4035	0	35.0743	0	1.080	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1270.9	0	SC	0	6.3877	0	35.0732	0	1.090	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1272.8	0	SC	0	6.3800	0	35.0723	0	1.090	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1274.8	0	SC	0	6.3716	0	35.0711	0	1.100	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1276.8	0	SC	0	6.3627	0	35.0714	0	1.090	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1278.8	0	SC	0	6.3467	0	35.0714	0	1.100	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1280.7	0	SC	0	6.3436	0	35.0707	0	1.100	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1282.7	0	SC	0	6.3303	0	35.0708	0	1.110	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1284.7	0	SC	0	6.3050	0	35.0688	0	1.110	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1286.7	0	SC	0	6.2843	0	35.0665	0	1.110	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1288.7	0	SC	0	6.2798	0	35.0657	0	1.110	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1290.6	0	SC	0	6.2656	0	35.0653	0	1.120	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1292.6	0	SC	0	6.2582	0	35.0651	0	1.130	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1294.6	0	SC	0	6.2550	0	35.0647	0	1.120	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1296.6	0	SC	0	6.2480	0	35.0646	0	1.130	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1298.5	0	SC	0	6.2406	0	35.0641	0	1.130	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1300.5	0	SC	0	6.2266	0	35.0639	0	1.130	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1302.5	0	SC	0	6.2196	0	35.0627	0	1.140	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1304.5	0	SC	0	6.2153	0	35.0622	0	1.150	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1306.4	0	SC	0	6.1963	0	35.0622	0	1.140	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1308.4	0	SC	0	6.1591	0	35.0585	0	1.140	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1310.4	0	SC	0	6.1423	0	35.0564	0	1.160	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1312.4	0	SC	0	6.1365	0	35.0557	0	1.160	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1314.3	0	SC	0	6.1314	0	35.0555	0	1.160	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1316.3	0	SC	0	6.1281	0	35.0549	0	1.160	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1318.3	0	SC	0	6.1241	0	35.0545	0	1.160	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1320.3	0	SC	0	6.1217	0	35.0544	0	1.160	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1322.3	0	SC	0	6.1153	0	35.0546	0	1.170	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1324.2	0	SC	0	6.1042	0	35.0529	0	1.170	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1326.2	0	SC	0	6.0970	0	35.0519	0	1.180	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1328.2	0	SC	0	6.0833	0	35.0508	0	1.180	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1330.2	0	SC	0	6.0713	0	35.0497	0	1.170	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1332.1	0	SC	0	6.0592	0	35.0485	0	1.180	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1334.1	0	SC	0	6.0320	0	35.0472	0	1.190	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1336.1	0	SC	0	6.0168	0	35.0455	0	1.190	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1338.1	0	SC	0	6.0144	0	35.0454	0	1.190	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1340.0	0	SC	0	6.0054	0	35.0450	0	1.200	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1342.0	0	SC	0	5.9899	0	35.0426	0	1.200	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1344.0	0	SC	0	5.9671	0	35.0405	0	1.200	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1346.0	0	SC	0	5.9497	0	35.0397	0	1.200	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1347.9	0	SC	0	5.9419	0	35.0382	0	1.200	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1349.9	0	SC	0	5.9184	0	35.0375	0	1.230	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1351.9	0	SC	0	5.8921	0	35.0340	0	1.230	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1353.9	0	SC	0	5.8730	0	35.0326	0	1.240	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1355.8	0	SC	0	5.8635	0	35.0311	0	1.250	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1357.8	0	SC	0	5.8556	0	35.0296	0	1.250	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1359.8	0	SC	0	5.8482	0	35.0291	0	1.250	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1361.8	0	SC	0	5.8356	0	35.0281	0	1.250	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1363.7	0	SC	0	5.8292	0	35.0272	0	1.250	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1365.7	0	SC	0	5.8104	0	35.0261	0	1.260	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1367.7	0	SC	0	5.7877	0	35.0237	0	1.260	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1369.7	0	SC	0	5.7415	0	35.0190	0	1.270	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1371.7	0	SC	0	5.7247	0	35.0154	0	1.280	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1373.6	0	SC	0	5.7161	0	35.0141	0	1.280	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1375.6	0	SC	0	5.7079	0	35.0134	0	1.280	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1377.6	0	SC	0	5.6868	0	35.0118	0	1.280	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1379.6	0	SC	0	5.6633	0	35.0099	0	1.300	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1381.5	0	SC	0	5.6271	0	35.0059	0	1.310	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1383.5	0	SC	0	5.6197	0	35.0037	0	1.310	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1385.5	0	SC	0	5.6132	0	35.0029	0	1.310	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1387.5	0	SC	0	5.5999	0	35.0018	0	1.330	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1389.4	0	SC	0	5.5877	0	34.9995	0	1.330	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1391.4	0	SC	0	5.5806	0	34.9988	0	1.330	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1393.4	0	SC	0	5.5710	0	34.9973	0	1.330	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1395.4	0	SC	0	5.5599	0	34.9962	0	1.350	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1397.3	0	SC	0	5.5423	0	34.9952	0	1.370	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1399.3	0	SC	0	5.5166	0	34.9943	0	1.360	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1401.3	0	SC	0	5.4920	0	34.9920	0	1.360	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1403.3	0	SC	0	5.4768	0	34.9901	0	1.380	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1405.2	0	SC	0	5.4732	0	34.9896	0	1.380	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1407.2	0	SC	0	5.4665	0	34.9895	0	1.380	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1409.2	0	SC	0	5.4633	0	34.9895	0	1.390	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1411.2	0	SC	0	5.4552	0	34.9895	0	1.390	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1413.1	0	SC	0	5.4388	0	34.9882	0	1.390	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1415.1	0	SC	0	5.4176	0	34.9868	0	1.390	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1417.1	0	SC	0	5.3956	0	34.9860	0	1.390	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1419.1	0	SC	0	5.3799	0	34.9837	0	1.400	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1421.0	0	SC	0	5.3755	0	34.9831	0	1.410	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1423.0	0	SC	0	5.3613	0	34.9820	0	1.400	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1425.0	0	SC	0	5.3357	0	34.9792	0	1.400	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1427.0	0	SC	0	5.3237	0	34.9778	0	1.420	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1428.9	0	SC	0	5.3034	0	34.9750	0	1.420	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1430.9	0	SC	0	5.2887	0	34.9739	0	1.430	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1432.9	0	SC	0	5.2550	0	34.9721	0	1.450	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1434.9	0	SC	0	5.2283	0	34.9689	0	1.450	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1436.8	0	SC	0	5.2062	0	34.9687	0	1.450	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1438.8	0	SC	0	5.1888	0	34.9689	0	1.480	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1440.8	0	SC	0	5.1693	0	34.9669	0	1.480	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1442.8	0	SC	0	5.1500	0	34.9651	0	1.480	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1444.7	0	SC	0	5.1360	0	34.9640	0	1.490	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1446.7	0	SC	0	5.1284	0	34.9636	0	1.500	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1448.7	0	SC	0	5.1238	0	34.9635	0	1.520	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1450.7	0	SC	0	5.1207	0	34.9631	0	1.520	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1452.6	0	SC	0	5.1181	0	34.9629	0	1.520	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1454.6	0	SC	0	5.1133	0	34.9627	0	1.530	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1456.6	0	SC	0	5.1088	0	34.9624	0	1.520	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1458.6	0	SC	0	5.1049	0	34.9621	0	1.530	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1460.5	0	SC	0	5.0998	0	34.9614	0	1.530	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1462.5	0	SC	0	5.0941	0	34.9611	0	1.530	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1464.5	0	SC	0	5.0928	0	34.9608	0	1.530	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1466.5	0	SC	0	5.0889	0	34.9609	0	1.530	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1468.4	0	SC	0	5.0725	0	34.9596	0	1.530	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1470.4	0	SC	0	5.0559	0	34.9587	0	1.540	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1472.4	0	SC	0	5.0424	0	34.9568	0	1.540	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1474.4	0	SC	0	5.0320	0	34.9558	0	1.540	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1476.3	0	SC	0	5.0173	0	34.9545	0	1.560	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1478.3	0	SC	0	5.0057	0	34.9544	0	1.560	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1480.3	0	SC	0	4.9847	0	34.9523	0	1.560	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1482.3	0	SC	0	4.9798	0	34.9508	0	1.570	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1484.2	0	SC	0	4.9789	0	34.9506	0	1.570	0
@213___1993192	005	C	08/15/1993	04:10	54.2692	8.0000	0	1486.2	0	SC	0	4.9787	0	34.9503	0	1.610	0
@213___1993192	006	B	08/15/1993	09:55	53.9447	7.9961	0	247.0	0	SD	0			35.298	0	1.58	0
@213___1993192	006	B	08/15/1993	09:55	53.9447	7.9961	0	4900.9	0	SD	0			34.719	0
@213___1993192	006	B	08/15/1993	09:55	53.9447	7.9961	0	12.2	0	SC	0	25.7818	0
@213___1993192	006	B	08/15/1993	09:55	53.9447	7.9961	0	247.0	0	SC	0	14.0695	0
@213___1993192	006	B	08/15/1993	09:55	53.9447	7.9961	0	394.3	0	SC	0	11.6228	0
@213___1993192	006	B	08/15/1993	09:55	53.9447	7.9961	0	836.2	0	SC	0	9.5539	0
@213___1993192	006	B	08/15/1993	09:55	53.9447	7.9961	0	4900.9	0	SC	0	1.3929	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	0.0	0	SC	0	25.7042	0	35.3580	0	4.745	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1.9	0	SC	0	25.7054	0	35.3567	0	4.747	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3.9	0	SC	0	25.7080	0	35.3560	0	4.791	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	5.9	0	SC	0	25.7092	0	35.3576	0	4.784	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	7.9	0	SC	0	25.7092	0	35.3576	0	4.722	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	9.9	0	SC	0	25.7093	0	35.3576	0	4.752	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	11.9	0	SC	0	25.7102	0	35.3573	0	4.775	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	13.9	0	SC	0	25.7102	0	35.3578	0	4.745	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	15.9	0	SC	0	25.7068	0	35.3572	0	4.749	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	17.9	0	SC	0	25.7083	0	35.3573	0	4.745	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	19.8	0	SC	0	25.7188	0	35.3572	0	4.759	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	21.8	0	SC	0	25.7130	0	35.3580	0	4.775	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	23.8	0	SC	0	25.7167	0	35.3577	0	4.782	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	25.8	0	SC	0	25.7222	0	35.3573	0	4.784	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	27.8	0	SC	0	25.7107	0	35.3570	0	4.768	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	29.8	0	SC	0	25.6905	0	35.3589	0	4.775	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	31.8	0	SC	0	25.6930	0	35.3574	0	4.752	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	33.8	0	SC	0	25.6909	0	35.3572	0	4.733	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	35.8	0	SC	0	25.6864	0	35.3566	0	4.759	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	37.7	0	SC	0	25.6822	0	35.3567	0	4.775	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	39.7	0	SC	0	25.6664	0	35.3583	0	4.731	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	41.7	0	SC	0	25.6640	0	35.3587	0	4.722	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	43.7	0	SC	0	25.6755	0	35.3575	0	4.715	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	45.7	0	SC	0	25.6751	0	35.3574	0	4.722	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	47.7	0	SC	0	25.6640	0	35.3563	0	4.694	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	49.7	0	SC	0	25.6416	0	35.3561	0	4.681	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	51.7	0	SC	0	25.6255	0	35.3579	0	4.687	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	53.6	0	SC	0	25.5844	0	35.3520	0	4.653	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	55.6	0	SC	0	25.5010	0	35.3568	0	4.664	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	57.6	0	SC	0	25.4091	0	35.3572	0	4.628	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	59.6	0	SC	0	25.3199	0	35.3583	0	4.593	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	61.6	0	SC	0	25.2954	0	35.3598	0	4.582	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	63.6	0	SC	0	25.2919	0	35.3606	0	4.547	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	65.6	0	SC	0	25.2725	0	35.3603	0	4.547	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	67.6	0	SC	0	25.2451	0	35.3605	0	4.568	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	69.6	0	SC	0	25.2037	0	35.3598	0	4.540	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	71.5	0	SC	0	25.1778	0	35.3615	0	4.501	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	73.5	0	SC	0	25.1722	0	35.3611	0	4.517	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	75.5	0	SC	0	25.1237	0	35.3631	0	4.531	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	77.5	0	SC	0	24.8906	0	35.3594	0	4.513	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	79.5	0	SC	0	24.8029	0	35.3549	0	4.464	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	81.5	0	SC	0	24.7731	0	35.3574	0	4.430	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	83.5	0	SC	0	24.7336	0	35.3571	0	4.409	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	85.5	0	SC	0	24.7076	0	35.3555	0	4.379	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	87.4	0	SC	0	24.6275	0	35.3552	0	4.370	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	89.4	0	SC	0	24.6145	0	35.3551	0	4.356	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	91.4	0	SC	0	24.5896	0	35.3520	0	4.359	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	93.4	0	SC	0	24.4612	0	35.3541	0	4.372	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	95.4	0	SC	0	24.3507	0	35.3465	0	4.354	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	97.4	0	SC	0	24.2918	0	35.3422	0	4.280	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	99.4	0	SC	0	24.1728	0	35.3411	0	4.248	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	101.4	0	SC	0	24.1076	0	35.3394	0	4.214	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	103.3	0	SC	0	23.9704	0	35.3393	0	4.161	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	105.3	0	SC	0	23.8750	0	35.3361	0	4.122	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	107.3	0	SC	0	23.7969	0	35.3413	0	4.054	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	109.3	0	SC	0	23.6631	0	35.3461	0	4.004	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	111.3	0	SC	0	23.5948	0	35.3560	0	3.887	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	113.3	0	SC	0	23.5124	0	35.3634	0	3.793	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	115.3	0	SC	0	23.3842	0	35.3827	0	3.657	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	117.3	0	SC	0	23.3196	0	35.4064	0	3.482	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	119.2	0	SC	0	23.2770	0	35.4034	0	3.445	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	121.2	0	SC	0	23.2412	0	35.4022	0	3.395	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	123.2	0	SC	0	23.1624	0	35.4075	0	3.346	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	125.2	0	SC	0	23.0647	0	35.4056	0	3.298	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	127.2	0	SC	0	22.9196	0	35.4146	0	3.264	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	129.2	0	SC	0	22.8348	0	35.4151	0	3.202	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	131.2	0	SC	0	22.7151	0	35.4160	0	3.174	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	133.2	0	SC	0	22.2759	0	35.3942	0	3.144	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	135.1	0	SC	0	21.6195	0	35.3906	0	3.135	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	137.1	0	SC	0	21.1756	0	35.3768	0	3.022	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	139.1	0	SC	0	20.6992	0	35.3597	0	3.013	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	141.1	0	SC	0	20.4099	0	35.3690	0	2.981	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	143.1	0	SC	0	20.1996	0	35.3620	0	2.969	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	145.1	0	SC	0	20.0715	0	35.3605	0	2.905	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	147.1	0	SC	0	19.9701	0	35.3555	0	2.877	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	149.1	0	SC	0	19.9083	0	35.3545	0	2.859	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	151.0	0	SC	0	19.8435	0	35.3556	0	2.857	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	153.0	0	SC	0	19.7612	0	35.3536	0	2.850	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	155.0	0	SC	0	19.5996	0	35.3522	0	2.850	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	157.0	0	SC	0	19.4715	0	35.3466	0	2.827	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	159.0	0	SC	0	19.2517	0	35.3574	0	2.804	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	161.0	0	SC	0	19.0028	0	35.3437	0	2.783	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	163.0	0	SC	0	18.8838	0	35.3594	0	2.705	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	165.0	0	SC	0	18.7446	0	35.3674	0	2.703	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	166.9	0	SC	0	18.6652	0	35.3640	0	2.594	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	168.9	0	SC	0	18.4149	0	35.3777	0	2.567	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	170.9	0	SC	0	18.0161	0	35.3689	0	2.496	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	172.9	0	SC	0	17.4895	0	35.3403	0	2.463	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	174.9	0	SC	0	17.2173	0	35.3465	0	2.445	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	176.9	0	SC	0	17.0179	0	35.3395	0	2.450	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	178.9	0	SC	0	16.9009	0	35.3411	0	2.450	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	180.9	0	SC	0	16.7637	0	35.3402	0	2.394	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	182.8	0	SC	0	16.6610	0	35.3455	0	2.325	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	184.8	0	SC	0	16.5857	0	35.3559	0	2.170	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	186.8	0	SC	0	16.4572	0	35.3771	0	1.990	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	188.8	0	SC	0	16.3026	0	35.3752	0	1.740	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	190.8	0	SC	0	16.2082	0	35.3701	0	1.530	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	192.8	0	SC	0	16.0990	0	35.3670	0	1.400	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	194.8	0	SC	0	16.0592	0	35.3633	0	1.380	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	196.8	0	SC	0	15.9607	0	35.3575	0	1.370	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	198.7	0	SC	0	15.7553	0	35.3319	0	1.380	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	200.7	0	SC	0	15.6044	0	35.3123	0	1.470	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	202.7	0	SC	0	15.4795	0	35.3000	0	1.500	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	204.7	0	SC	0	15.4015	0	35.2992	0	1.550	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	206.7	0	SC	0	15.3574	0	35.2931	0	1.570	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	208.7	0	SC	0	15.2969	0	35.2866	0	1.590	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	210.7	0	SC	0	15.2462	0	35.2865	0	1.600	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	212.6	0	SC	0	15.2009	0	35.2837	0	1.640	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	214.6	0	SC	0	15.1619	0	35.2835	0	1.640	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	216.6	0	SC	0	15.1065	0	35.2830	0	1.650	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	218.6	0	SC	0	15.0313	0	35.2821	0	1.690	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	220.6	0	SC	0	14.9275	0	35.2842	0	1.700	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	222.6	0	SC	0	14.8556	0	35.2835	0	1.700	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	224.6	0	SC	0	14.7791	0	35.2778	0	1.730	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	226.6	0	SC	0	14.6386	0	35.2787	0	1.760	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	228.5	0	SC	0	14.4841	0	35.2614	0	1.760	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	230.5	0	SC	0	14.4196	0	35.2514	0	1.780	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	232.5	0	SC	0	14.3675	0	35.2496	0	1.820	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	234.5	0	SC	0	14.2933	0	35.2423	0	1.820	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	236.5	0	SC	0	14.2062	0	35.2226	0	1.830	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	238.5	0	SC	0	14.1656	0	35.2124	0	1.870	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	240.5	0	SC	0	14.1441	0	35.2150	0	1.880	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	242.4	0	SC	0	14.1305	0	35.2151	0	1.890	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	244.4	0	SC	0	14.0973	0	35.2183	0	1.890	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	246.4	0	SC	0	14.1155	0	35.2355	0	1.880	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	248.4	0	SC	0	14.1897	0	35.2803	0	1.830	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	250.4	0	SC	0	14.2097	0	35.2921	0	1.770	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	252.4	0	SC	0	14.1574	0	35.2899	0	1.730	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	254.4	0	SC	0	14.0652	0	35.2983	0	1.700	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	256.4	0	SC	0	14.0192	0	35.3034	0	1.700	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	258.3	0	SC	0	14.0006	0	35.3066	0	1.670	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	260.3	0	SC	0	13.9889	0	35.3225	0	1.640	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	262.3	0	SC	0	13.9878	0	35.3674	0	1.560	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	264.3	0	SC	0	13.9625	0	35.3838	0	1.330	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	266.3	0	SC	0	13.9228	0	35.3805	0	1.180	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	268.3	0	SC	0	13.7103	0	35.3382	0	1.150	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	270.3	0	SC	0	13.5950	0	35.3312	0	1.190	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	272.2	0	SC	0	13.5126	0	35.3208	0	1.250	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	274.2	0	SC	0	13.4552	0	35.3110	0	1.280	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	276.2	0	SC	0	13.3588	0	35.2865	0	1.300	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	278.2	0	SC	0	13.2396	0	35.2863	0	1.350	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	280.2	0	SC	0	13.0962	0	35.2766	0	1.370	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	282.2	0	SC	0	12.9596	0	35.2523	0	1.410	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	284.2	0	SC	0	12.9100	0	35.2517	0	1.510	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	286.1	0	SC	0	12.9005	0	35.2505	0	1.540	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	288.1	0	SC	0	12.9003	0	35.2506	0	1.550	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	290.1	0	SC	0	12.8993	0	35.2506	0	1.570	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	292.1	0	SC	0	12.8880	0	35.2503	0	1.570	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	294.1	0	SC	0	12.8934	0	35.2598	0	1.560	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	296.1	0	SC	0	12.8963	0	35.2605	0	1.540	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	298.1	0	SC	0	12.9324	0	35.2971	0	1.530	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	300.0	0	SC	0	13.0630	0	35.3455	0	1.430	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	302.0	0	SC	0	13.0481	0	35.3421	0	1.290	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	304.0	0	SC	0	12.8951	0	35.3224	0	1.240	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	306.0	0	SC	0	12.7890	0	35.2999	0	1.250	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	308.0	0	SC	0	12.7266	0	35.2924	0	1.260	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	310.0	0	SC	0	12.6726	0	35.2839	0	1.280	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	312.0	0	SC	0	12.6356	0	35.2850	0	1.350	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	313.9	0	SC	0	12.5228	0	35.2731	0	1.380	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	315.9	0	SC	0	12.4814	0	35.2626	0	1.400	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	317.9	0	SC	0	12.3954	0	35.2496	0	1.470	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	319.9	0	SC	0	12.3755	0	35.2495	0	1.500	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	321.9	0	SC	0	12.3650	0	35.2506	0	1.530	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	323.9	0	SC	0	12.3537	0	35.2518	0	1.520	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	325.9	0	SC	0	12.3314	0	35.2539	0	1.520	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	327.8	0	SC	0	12.2472	0	35.2401	0	1.520	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	329.8	0	SC	0	12.2501	0	35.2388	0	1.580	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	331.8	0	SC	0	12.3185	0	35.2732	0	1.600	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	333.8	0	SC	0	12.3943	0	35.2907	0	1.530	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	335.8	0	SC	0	12.4585	0	35.3182	0	1.460	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	337.8	0	SC	0	12.4898	0	35.3405	0	1.430	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	339.8	0	SC	0	12.4902	0	35.3410	0	1.310	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	341.7	0	SC	0	12.4833	0	35.3417	0	1.190	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	343.7	0	SC	0	12.4718	0	35.3427	0	1.170	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	345.7	0	SC	0	12.4453	0	35.3421	0	1.140	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	347.7	0	SC	0	12.4007	0	35.3374	0	1.120	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	349.7	0	SC	0	12.4172	0	35.3554	0	1.100	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	351.7	0	SC	0	12.4127	0	35.3636	0	1.060	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	353.7	0	SC	0	12.3983	0	35.3614	0	1.030	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	355.6	0	SC	0	12.3951	0	35.3632	0	1.020	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	357.6	0	SC	0	12.3924	0	35.3635	0	1.010	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	359.6	0	SC	0	12.3794	0	35.3639	0	1.000	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	361.6	0	SC	0	12.3550	0	35.3655	0	0.994	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	363.6	0	SC	0	12.3318	0	35.3640	0	0.991	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	365.6	0	SC	0	12.2958	0	35.3613	0	0.987	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	367.6	0	SC	0	12.2800	0	35.3649	0	0.987	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	369.5	0	SC	0	12.2787	0	35.3674	0	0.980	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	371.5	0	SC	0	12.2607	0	35.3671	0	0.964	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	373.5	0	SC	0	12.2374	0	35.3647	0	0.957	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	375.5	0	SC	0	12.2264	0	35.3622	0	0.957	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	377.5	0	SC	0	12.1985	0	35.3554	0	0.971	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	379.5	0	SC	0	12.0671	0	35.3436	0	0.975	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	381.5	0	SC	0	11.8997	0	35.3016	0	0.987	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	383.4	0	SC	0	11.8712	0	35.2928	0	1.110	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	385.4	0	SC	0	11.8632	0	35.2914	0	1.150	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	387.4	0	SC	0	11.8403	0	35.2883	0	1.180	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	389.4	0	SC	0	11.7909	0	35.2863	0	1.200	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	391.4	0	SC	0	11.7698	0	35.2846	0	1.200	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	393.4	0	SC	0	11.7611	0	35.2864	0	1.210	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	395.3	0	SC	0	11.7601	0	35.2882	0	1.210	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	397.3	0	SC	0	11.7362	0	35.2853	0	1.200	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	399.3	0	SC	0	11.7183	0	35.2834	0	1.200	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	401.3	0	SC	0	11.6906	0	35.2814	0	1.200	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	403.3	0	SC	0	11.6765	0	35.2821	0	1.210	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	405.3	0	SC	0	11.6839	0	35.2918	0	1.210	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	407.3	0	SC	0	11.6665	0	35.2951	0	1.200	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	409.2	0	SC	0	11.6632	0	35.2968	0	1.160	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	411.2	0	SC	0	11.6646	0	35.2986	0	1.140	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	413.2	0	SC	0	11.6646	0	35.3018	0	1.130	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	415.2	0	SC	0	11.6705	0	35.3051	0	1.110	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	417.2	0	SC	0	11.6944	0	35.3116	0	1.100	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	419.2	0	SC	0	11.7102	0	35.3192	0	1.090	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	421.2	0	SC	0	11.6977	0	35.3193	0	1.070	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	423.1	0	SC	0	11.6801	0	35.3181	0	1.060	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	425.1	0	SC	0	11.6707	0	35.3166	0	1.040	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	427.1	0	SC	0	11.6669	0	35.3216	0	1.040	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	429.1	0	SC	0	11.6617	0	35.3206	0	1.030	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	431.1	0	SC	0	11.6624	0	35.3215	0	1.030	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	433.1	0	SC	0	11.7035	0	35.3336	0	1.020	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	435.0	0	SC	0	11.7476	0	35.3478	0	1.010	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	437.0	0	SC	0	11.7860	0	35.3651	0	0.996	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	439.0	0	SC	0	11.7973	0	35.3665	0	0.973	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	441.0	0	SC	0	11.7884	0	35.3673	0	0.932	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	443.0	0	SC	0	11.7627	0	35.3632	0	0.925	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	445.0	0	SC	0	11.7387	0	35.3589	0	0.920	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	447.0	0	SC	0	11.7218	0	35.3554	0	0.925	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	448.9	0	SC	0	11.6749	0	35.3531	0	0.932	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	450.9	0	SC	0	11.6654	0	35.3529	0	0.927	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	452.9	0	SC	0	11.6625	0	35.3533	0	0.932	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	454.9	0	SC	0	11.6555	0	35.3523	0	0.920	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	456.9	0	SC	0	11.6529	0	35.3517	0	0.909	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	458.9	0	SC	0	11.6455	0	35.3508	0	0.918	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	460.8	0	SC	0	11.6432	0	35.3518	0	0.911	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	462.8	0	SC	0	11.6475	0	35.3535	0	0.911	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	464.8	0	SC	0	11.6548	0	35.3563	0	0.911	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	466.8	0	SC	0	11.6903	0	35.3689	0	0.906	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	468.8	0	SC	0	11.6965	0	35.3721	0	0.895	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	470.8	0	SC	0	11.6978	0	35.3733	0	0.879	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	472.7	0	SC	0	11.7092	0	35.3799	0	0.874	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	474.7	0	SC	0	11.7065	0	35.3780	0	0.849	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	476.7	0	SC	0	11.6958	0	35.3770	0	0.840	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	478.7	0	SC	0	11.6676	0	35.3729	0	0.835	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	480.7	0	SC	0	11.6537	0	35.3678	0	0.837	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	482.7	0	SC	0	11.6315	0	35.3641	0	0.851	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	484.7	0	SC	0	11.6047	0	35.3563	0	0.858	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	486.6	0	SC	0	11.5554	0	35.3494	0	0.881	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	488.6	0	SC	0	11.5083	0	35.3470	0	0.888	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	490.6	0	SC	0	11.4933	0	35.3446	0	0.890	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	492.6	0	SC	0	11.4965	0	35.3473	0	0.904	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	494.6	0	SC	0	11.5273	0	35.3595	0	0.890	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	496.6	0	SC	0	11.5319	0	35.3644	0	0.888	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	498.5	0	SC	0	11.5411	0	35.3689	0	0.863	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	500.5	0	SC	0	11.5305	0	35.3705	0	0.849	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	502.5	0	SC	0	11.5099	0	35.3661	0	0.842	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	504.5	0	SC	0	11.5084	0	35.3669	0	0.840	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	506.5	0	SC	0	11.4882	0	35.3666	0	0.830	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	508.5	0	SC	0	11.4613	0	35.3610	0	0.833	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	510.4	0	SC	0	11.4341	0	35.3567	0	0.833	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	512.4	0	SC	0	11.3910	0	35.3525	0	0.835	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	514.4	0	SC	0	11.3845	0	35.3506	0	0.840	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	516.4	0	SC	0	11.3788	0	35.3497	0	0.851	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	518.4	0	SC	0	11.3743	0	35.3487	0	0.851	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	520.4	0	SC	0	11.3523	0	35.3433	0	0.853	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	522.3	0	SC	0	11.2813	0	35.3322	0	0.863	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	524.3	0	SC	0	11.1478	0	35.3082	0	0.874	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	526.3	0	SC	0	11.0417	0	35.2844	0	0.899	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	528.3	0	SC	0	10.8529	0	35.2517	0	0.957	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	530.3	0	SC	0	10.8296	0	35.2470	0	1.010	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	532.3	0	SC	0	10.8210	0	35.2478	0	1.060	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	534.3	0	SC	0	10.7404	0	35.2271	0	1.080	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	536.2	0	SC	0	10.5910	0	35.2064	0	1.110	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	538.2	0	SC	0	10.4855	0	35.1774	0	1.130	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	540.2	0	SC	0	10.4515	0	35.1661	0	1.210	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	542.2	0	SC	0	10.4298	0	35.1607	0	1.250	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	544.2	0	SC	0	10.4148	0	35.1573	0	1.290	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	546.2	0	SC	0	10.4076	0	35.1559	0	1.300	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	548.1	0	SC	0	10.4075	0	35.1561	0	1.320	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	550.1	0	SC	0	10.4055	0	35.1558	0	1.340	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	552.1	0	SC	0	10.4027	0	35.1553	0	1.340	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	554.1	0	SC	0	10.4044	0	35.1553	0	1.340	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	556.1	0	SC	0	10.3979	0	35.1543	0	1.350	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	558.1	0	SC	0	10.3993	0	35.1539	0	1.350	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	560.0	0	SC	0	10.4001	4	35.1542	4	1.350	4
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	562.0	0	SC	0	10.4438	4	35.1594	4	1.350	4
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	564.0	0	SC	0	10.6352	0	35.2252	0	1.340	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	566.0	0	SC	0	10.6581	0	35.2336	0	1.310	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	568.0	0	SC	0	10.7104	0	35.2506	0	1.230	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	570.0	0	SC	0	10.8159	0	35.2744	0	1.150	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	571.9	0	SC	0	10.8386	0	35.2838	0	1.120	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	573.9	0	SC	0	10.8438	0	35.2902	0	1.060	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	575.9	0	SC	0	10.8169	0	35.2868	0	1.020	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	577.9	0	SC	0	10.8034	0	35.2859	0	1.010	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	579.9	0	SC	0	10.8154	0	35.2901	0	0.994	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	581.9	0	SC	0	10.8266	0	35.2920	0	0.975	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	583.8	0	SC	0	10.8405	0	35.2961	0	0.971	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	585.8	0	SC	0	10.8568	0	35.3011	0	0.959	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	587.8	0	SC	0	10.8585	0	35.3015	0	0.948	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	589.8	0	SC	0	10.8635	0	35.3024	0	0.950	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	591.8	0	SC	0	10.8636	0	35.3030	0	0.936	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	593.8	0	SC	0	10.8646	0	35.3027	0	0.932	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	595.7	0	SC	0	10.8653	0	35.3027	0	0.925	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	597.7	0	SC	0	10.8794	0	35.3197	0	0.925	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	599.7	0	SC	0	10.8916	0	35.3289	0	0.911	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	601.7	0	SC	0	10.8972	0	35.3304	0	0.886	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	603.7	0	SC	0	10.9333	0	35.3421	0	0.869	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	605.6	0	SC	0	10.9884	0	35.3650	0	0.821	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	607.6	0	SC	0	10.9915	0	35.3656	0	0.812	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	609.6	0	SC	0	10.9878	0	35.3653	0	0.780	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	611.6	0	SC	0	10.9831	0	35.3643	0	0.750	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	613.6	0	SC	0	10.9748	0	35.3631	0	0.748	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	615.6	0	SC	0	10.9615	0	35.3586	0	0.738	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	617.5	0	SC	0	10.9354	0	35.3554	0	0.736	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	619.5	0	SC	0	10.9154	0	35.3519	0	0.736	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	621.5	0	SC	0	10.8801	0	35.3502	0	0.741	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	623.5	0	SC	0	10.9124	0	35.3634	0	0.738	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	625.5	0	SC	0	10.9436	0	35.3775	0	0.725	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	627.5	0	SC	0	10.9745	0	35.3861	0	0.704	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	629.4	0	SC	0	10.9845	0	35.3946	0	0.695	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	631.4	0	SC	0	10.9823	0	35.4008	0	0.674	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	633.4	0	SC	0	10.9728	0	35.4001	0	0.651	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	635.4	0	SC	0	10.9429	0	35.3961	0	0.630	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	637.4	0	SC	0	10.9302	0	35.3991	0	0.619	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	639.4	0	SC	0	10.9088	0	35.3969	0	0.621	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	641.3	0	SC	0	10.8859	0	35.3894	0	0.621	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	643.3	0	SC	0	10.7793	0	35.3703	0	0.623	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	645.3	0	SC	0	10.7240	0	35.3663	0	0.626	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	647.3	0	SC	0	10.7060	0	35.3641	0	0.639	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	649.3	0	SC	0	10.6732	0	35.3611	0	0.655	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	651.3	0	SC	0	10.6616	0	35.3605	0	0.655	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	653.2	0	SC	0	10.6573	0	35.3609	0	0.658	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	655.2	0	SC	0	10.6459	0	35.3617	0	0.658	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	657.2	0	SC	0	10.6029	0	35.3559	0	0.658	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	659.2	0	SC	0	10.5662	0	35.3530	0	0.660	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	661.2	0	SC	0	10.5377	0	35.3501	0	0.662	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	663.1	0	SC	0	10.4869	0	35.3416	0	0.674	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	665.1	0	SC	0	10.4641	0	35.3397	0	0.674	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	667.1	0	SC	0	10.4402	0	35.3342	0	0.672	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	669.1	0	SC	0	10.4156	0	35.3346	0	0.681	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	671.1	0	SC	0	10.3815	0	35.3344	0	0.681	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	673.1	0	SC	0	10.3439	0	35.3292	0	0.683	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	675.0	0	SC	0	10.3075	0	35.3223	0	0.688	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	677.0	0	SC	0	10.2979	0	35.3243	0	0.699	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	679.0	0	SC	0	10.2937	0	35.3243	0	0.701	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	681.0	0	SC	0	10.2851	0	35.3227	0	0.701	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	683.0	0	SC	0	10.2728	0	35.3227	0	0.701	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	685.0	0	SC	0	10.2586	0	35.3217	0	0.704	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	686.9	0	SC	0	10.2433	0	35.3206	0	0.704	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	688.9	0	SC	0	10.2358	0	35.3239	0	0.704	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	690.9	0	SC	0	10.2303	0	35.3269	0	0.695	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	692.9	0	SC	0	10.2135	0	35.3268	0	0.692	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	694.9	0	SC	0	10.1984	0	35.3244	0	0.683	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	696.8	0	SC	0	10.1838	0	35.3226	0	0.669	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	698.8	0	SC	0	10.1732	0	35.3211	0	0.665	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	700.8	0	SC	0	10.1414	0	35.3170	0	0.658	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	702.8	0	SC	0	10.1169	0	35.3128	0	0.646	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	704.8	0	SC	0	10.1237	0	35.3169	0	0.639	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	706.8	0	SC	0	10.1385	0	35.3235	0	0.635	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	708.7	0	SC	0	10.1389	0	35.3246	0	0.626	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	710.7	0	SC	0	10.1400	0	35.3255	0	0.630	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	712.7	0	SC	0	10.1354	0	35.3264	0	0.639	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	714.7	0	SC	0	10.1286	0	35.3255	0	0.642	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	716.7	0	SC	0	10.1242	0	35.3250	0	0.630	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	718.6	0	SC	0	10.1129	0	35.3235	0	0.628	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	720.6	0	SC	0	10.1095	0	35.3224	0	0.628	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	722.6	0	SC	0	10.1078	0	35.3224	0	0.628	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	724.6	0	SC	0	10.1083	0	35.3219	0	0.614	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	726.6	0	SC	0	10.1179	0	35.3261	0	0.614	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	728.6	0	SC	0	10.1167	0	35.3281	0	0.605	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	730.5	0	SC	0	10.1293	0	35.3337	0	0.603	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	732.5	0	SC	0	10.1535	0	35.3443	0	0.593	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	734.5	0	SC	0	10.1647	0	35.3489	0	0.598	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	736.5	0	SC	0	10.1898	0	35.3607	0	0.580	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	738.5	0	SC	0	10.2014	0	35.3639	0	0.561	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	740.4	0	SC	0	10.1973	0	35.3634	0	0.559	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	742.4	0	SC	0	10.1865	0	35.3614	0	0.545	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	744.4	0	SC	0	10.1503	0	35.3539	0	0.545	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	746.4	0	SC	0	10.0843	0	35.3427	0	0.543	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	748.4	0	SC	0	10.0833	0	35.3417	0	0.536	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	750.4	0	SC	0	10.0821	0	35.3424	0	0.547	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	752.3	0	SC	0	10.0700	0	35.3424	0	0.545	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	754.3	0	SC	0	10.0777	0	35.3474	0	0.536	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	756.3	0	SC	0	10.0932	0	35.3504	0	0.536	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	758.3	0	SC	0	10.0938	0	35.3500	0	0.536	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	760.3	0	SC	0	10.1148	0	35.3540	0	0.520	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	762.2	0	SC	0	10.2070	0	35.3820	0	0.517	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	764.2	0	SC	0	10.2368	0	35.3945	0	0.517	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	766.2	0	SC	0	10.2641	0	35.4040	0	0.504	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	768.2	0	SC	0	10.2677	0	35.4037	0	0.492	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	770.2	0	SC	0	10.3245	0	35.4163	0	0.488	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	772.2	0	SC	0	10.4192	0	35.4504	0	0.467	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	774.1	0	SC	0	10.4663	0	35.4645	0	0.455	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	776.1	0	SC	0	10.4613	0	35.4656	0	0.453	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	778.1	0	SC	0	10.3923	0	35.4540	0	0.437	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	780.1	0	SC	0	10.3388	0	35.4472	0	0.432	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	782.1	0	SC	0	10.2684	0	35.4365	0	0.432	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	784.0	0	SC	0	10.1727	0	35.4168	0	0.437	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	786.0	0	SC	0	10.1425	0	35.4093	0	0.437	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	788.0	0	SC	0	10.1649	0	35.4154	0	0.449	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	790.0	0	SC	0	10.2906	0	35.4568	0	0.449	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	792.0	0	SC	0	10.3155	0	35.4693	0	0.449	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	793.9	0	SC	0	10.3280	0	35.4759	0	0.444	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	795.9	0	SC	0	10.3335	0	35.4772	0	0.435	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	797.9	0	SC	0	10.3392	0	35.4788	0	0.432	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	799.9	0	SC	0	10.3453	0	35.4796	0	0.435	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	801.9	0	SC	0	10.3630	0	35.4895	0	0.430	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	803.9	0	SC	0	10.3837	0	35.5023	0	0.426	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	805.8	0	SC	0	10.3301	0	35.4948	0	0.414	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	807.8	0	SC	0	10.2980	0	35.4850	0	0.407	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	809.8	0	SC	0	10.2870	0	35.4838	0	0.396	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	811.8	0	SC	0	10.2503	0	35.4817	0	0.393	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	813.8	0	SC	0	10.2395	0	35.4769	0	0.391	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	815.7	0	SC	0	10.2343	0	35.4769	0	0.393	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	817.7	0	SC	0	10.2286	0	35.4773	0	0.386	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	819.7	0	SC	0	10.2222	0	35.4780	0	0.389	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	821.7	0	SC	0	10.2137	0	35.4773	0	0.382	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	823.7	0	SC	0	10.2084	0	35.4771	0	0.396	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	825.6	0	SC	0	10.1985	0	35.4770	0	0.382	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	827.6	0	SC	0	10.1949	0	35.4762	0	0.382	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	829.6	0	SC	0	10.1918	0	35.4764	0	0.382	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	831.6	0	SC	0	10.1943	0	35.4776	0	0.382	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	833.6	0	SC	0	10.2160	0	35.4943	0	0.382	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	835.5	0	SC	0	10.1858	0	35.4938	0	0.382	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	837.5	0	SC	0	10.1615	0	35.4873	0	0.375	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	839.5	0	SC	0	10.1401	0	35.4840	0	0.370	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	841.5	0	SC	0	10.1265	0	35.4798	0	0.373	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	843.5	0	SC	0	10.1219	0	35.4763	0	0.382	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	845.5	0	SC	0	10.1105	0	35.4756	0	0.377	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	847.4	0	SC	0	10.0673	0	35.4694	0	0.386	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	849.4	0	SC	0	9.9765	0	35.4541	0	0.389	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	851.4	0	SC	0	9.9499	0	35.4457	0	0.389	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	853.4	0	SC	0	9.9442	0	35.4453	0	0.416	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	855.4	0	SC	0	9.8816	0	35.4362	0	0.421	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	857.3	0	SC	0	9.8391	0	35.4275	0	0.421	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	859.3	0	SC	0	9.7787	0	35.4123	0	0.426	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	861.3	0	SC	0	9.6836	0	35.4006	0	0.442	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	863.3	0	SC	0	9.6171	0	35.3870	0	0.444	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	865.3	0	SC	0	9.5669	0	35.3802	0	0.455	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	867.2	0	SC	0	9.5726	0	35.3839	0	0.460	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	869.2	0	SC	0	9.5493	0	35.3824	0	0.474	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	871.2	0	SC	0	9.4906	0	35.3771	0	0.476	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	873.2	0	SC	0	9.3086	4	35.3474	4	0.488	4
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	875.2	0	SC	0	9.2812	4	35.3354	4	0.497	4
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	877.1	0	SC	0	9.2291	0	35.3237	0	0.499	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	879.1	0	SC	0	9.1917	0	35.3195	0	0.499	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	881.1	0	SC	0	9.1912	0	35.3200	0	0.501	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	883.1	0	SC	0	9.2069	0	35.3262	0	0.499	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	885.1	0	SC	0	9.2068	0	35.3288	0	0.508	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	887.0	0	SC	0	9.2095	0	35.3323	0	0.508	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	889.0	0	SC	0	9.2059	0	35.3340	0	0.508	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	891.0	0	SC	0	9.2173	0	35.3379	0	0.504	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	893.0	0	SC	0	9.2468	0	35.3491	0	0.501	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	895.0	0	SC	0	9.1691	0	35.3352	0	0.488	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	896.9	0	SC	0	9.0810	0	35.3164	0	0.481	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	898.9	0	SC	0	9.1106	0	35.3203	0	0.474	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	900.9	0	SC	0	9.1452	0	35.3354	0	0.483	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	902.9	0	SC	0	9.1377	0	35.3348	0	0.490	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	904.9	0	SC	0	9.1488	0	35.3353	0	0.490	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	906.8	0	SC	0	9.1687	0	35.3431	0	0.485	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	908.8	0	SC	0	9.1848	0	35.3512	0	0.474	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	910.8	0	SC	0	9.1876	0	35.3530	0	0.474	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	912.8	0	SC	0	9.1881	0	35.3549	0	0.474	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	914.8	0	SC	0	9.1848	0	35.3564	0	0.460	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	916.7	0	SC	0	9.1730	0	35.3575	0	0.455	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	918.7	0	SC	0	9.1650	0	35.3580	0	0.444	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	920.7	0	SC	0	9.1318	0	35.3575	0	0.444	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	922.7	0	SC	0	9.1134	0	35.3538	0	0.446	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	924.7	0	SC	0	9.0982	0	35.3510	0	0.446	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	926.6	0	SC	0	9.0885	0	35.3504	0	0.446	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	928.6	0	SC	0	9.0575	0	35.3516	0	0.449	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	930.6	0	SC	0	9.0066	0	35.3432	0	0.460	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	932.6	0	SC	0	8.9918	0	35.3413	0	0.467	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	934.6	0	SC	0	8.9834	0	35.3406	0	0.467	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	936.5	0	SC	0	8.9811	0	35.3405	0	0.467	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	938.5	0	SC	0	8.9804	0	35.3404	0	0.467	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	940.5	0	SC	0	8.9755	0	35.3403	0	0.458	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	942.5	0	SC	0	8.9650	0	35.3407	0	0.467	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	944.5	0	SC	0	8.9427	0	35.3396	0	0.462	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	946.4	0	SC	0	8.9359	0	35.3401	0	0.453	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	948.4	0	SC	0	8.9251	0	35.3409	0	0.453	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	950.4	0	SC	0	8.9171	0	35.3403	0	0.453	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	952.4	0	SC	0	8.8903	0	35.3411	0	0.467	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	954.4	0	SC	0	8.8619	0	35.3367	0	0.472	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	956.3	0	SC	0	8.8573	0	35.3361	0	0.474	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	958.3	0	SC	0	8.8550	0	35.3357	0	0.488	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	960.3	0	SC	0	8.8535	0	35.3353	0	0.490	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	962.3	0	SC	0	8.8505	0	35.3350	0	0.490	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	964.3	0	SC	0	8.8427	0	35.3341	0	0.490	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	966.2	0	SC	0	8.8377	0	35.3331	0	0.490	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	968.2	0	SC	0	8.8322	0	35.3324	0	0.490	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	970.2	0	SC	0	8.8318	0	35.3319	0	0.490	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	972.2	0	SC	0	8.8284	0	35.3320	0	0.490	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	974.2	0	SC	0	8.8214	0	35.3312	0	0.492	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	976.1	0	SC	0	8.8086	0	35.3298	0	0.483	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	978.1	0	SC	0	8.7997	0	35.3282	0	0.490	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	980.1	0	SC	0	8.7932	0	35.3277	0	0.476	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	982.1	0	SC	0	8.7893	0	35.3268	0	0.478	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	984.1	0	SC	0	8.7884	0	35.3270	0	0.478	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	986.0	0	SC	0	8.7998	0	35.3304	0	0.478	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	988.0	0	SC	0	8.8184	0	35.3389	0	0.478	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	990.0	0	SC	0	8.8237	0	35.3437	0	0.483	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	992.0	0	SC	0	8.7786	0	35.3414	0	0.495	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	994.0	0	SC	0	8.7497	0	35.3358	0	0.497	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	995.9	0	SC	0	8.7295	0	35.3319	0	0.504	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	997.9	0	SC	0	8.6984	0	35.3311	0	0.513	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	999.9	0	SC	0	8.6469	0	35.3254	0	0.515	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1001.9	0	SC	0	8.6154	0	35.3221	0	0.517	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1003.8	0	SC	0	8.5620	0	35.3144	0	0.531	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1005.8	0	SC	0	8.5375	0	35.3104	0	0.552	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1007.8	0	SC	0	8.5021	0	35.3078	0	0.552	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1009.8	0	SC	0	8.4309	0	35.2937	0	0.566	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1011.8	0	SC	0	8.4155	0	35.2906	0	0.566	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1013.7	0	SC	0	8.3714	0	35.2832	0	0.573	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1015.7	0	SC	0	8.3371	0	35.2781	0	0.589	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1017.7	0	SC	0	8.3016	0	35.2704	0	0.593	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1019.7	0	SC	0	8.2622	0	35.2650	0	0.605	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1021.7	0	SC	0	8.2410	0	35.2607	0	0.612	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1023.6	0	SC	0	8.2235	0	35.2605	0	0.626	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1025.6	0	SC	0	8.2152	0	35.2592	0	0.623	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1027.6	0	SC	0	8.2156	0	35.2595	0	0.626	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1029.6	0	SC	0	8.2000	0	35.2595	0	0.635	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1031.6	0	SC	0	8.1758	0	35.2572	0	0.639	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1033.5	0	SC	0	8.1501	0	35.2536	0	0.635	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1035.5	0	SC	0	8.1428	0	35.2526	0	0.651	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1037.5	0	SC	0	8.1431	0	35.2531	0	0.649	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1039.5	0	SC	0	8.1477	0	35.2550	0	0.642	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1041.4	0	SC	0	8.1533	0	35.2583	0	0.651	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1043.4	0	SC	0	8.1458	0	35.2605	0	0.651	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1045.4	0	SC	0	8.1340	0	35.2609	0	0.651	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1047.4	0	SC	0	8.1262	0	35.2609	0	0.651	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1049.4	0	SC	0	8.1215	0	35.2623	0	0.653	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1051.3	0	SC	0	8.1116	0	35.2632	0	0.653	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1053.3	0	SC	0	8.1046	0	35.2624	0	0.655	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1055.3	0	SC	0	8.0839	0	35.2601	0	0.655	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1057.3	0	SC	0	8.0468	0	35.2553	0	0.658	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1059.3	0	SC	0	8.0150	0	35.2523	0	0.658	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1061.2	0	SC	0	7.9931	0	35.2465	0	0.658	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1063.2	0	SC	0	7.9656	0	35.2450	0	0.676	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1065.2	0	SC	0	7.9505	0	35.2422	0	0.678	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1067.2	0	SC	0	7.9409	0	35.2418	0	0.678	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1069.1	0	SC	0	7.9101	0	35.2396	0	0.683	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1071.1	0	SC	0	7.8819	0	35.2360	0	0.697	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1073.1	0	SC	0	7.8581	0	35.2361	0	0.699	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1075.1	0	SC	0	7.8566	0	35.2355	0	0.699	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1077.1	0	SC	0	7.8481	0	35.2370	0	0.699	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1079.0	0	SC	0	7.8295	0	35.2339	0	0.701	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1081.0	0	SC	0	7.7993	0	35.2308	0	0.704	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1083.0	0	SC	0	7.7760	0	35.2288	0	0.704	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1085.0	0	SC	0	7.7522	0	35.2272	0	0.704	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1087.0	0	SC	0	7.7318	0	35.2249	0	0.706	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1088.9	0	SC	0	7.7096	0	35.2229	0	0.706	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1090.9	0	SC	0	7.6911	0	35.2201	0	0.711	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1092.9	0	SC	0	7.6740	0	35.2186	0	0.727	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1094.9	0	SC	0	7.6614	0	35.2160	0	0.727	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1096.8	0	SC	0	7.6340	0	35.2137	0	0.729	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1098.8	0	SC	0	7.6168	0	35.2109	0	0.729	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1100.8	0	SC	0	7.5818	0	35.2082	0	0.731	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1102.8	0	SC	0	7.5253	0	35.1984	0	0.743	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1104.8	0	SC	0	7.4570	0	35.1919	0	0.752	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1106.7	0	SC	0	7.4115	0	35.1841	0	0.754	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1108.7	0	SC	0	7.3962	0	35.1810	0	0.782	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1110.7	0	SC	0	7.3862	0	35.1796	0	0.791	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1112.7	0	SC	0	7.3246	0	35.1757	0	0.803	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1114.7	0	SC	0	7.3053	0	35.1698	0	0.803	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1116.6	0	SC	0	7.3049	0	35.1703	0	0.826	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1118.6	0	SC	0	7.3051	0	35.1706	0	0.844	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1120.6	0	SC	0	7.3122	0	35.1722	0	0.833	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1122.6	0	SC	0	7.3230	0	35.1760	0	0.840	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1124.5	0	SC	0	7.2752	0	35.1699	0	0.851	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1126.5	0	SC	0	7.1935	0	35.1621	0	0.840	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1128.5	0	SC	0	7.1759	0	35.1586	0	0.840	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1130.5	0	SC	0	7.1742	0	35.1585	0	0.844	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1132.5	0	SC	0	7.1738	0	35.1589	0	0.867	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1134.4	0	SC	0	7.1689	0	35.1589	0	0.876	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1136.4	0	SC	0	7.1603	0	35.1581	0	0.876	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1138.4	0	SC	0	7.1571	0	35.1574	0	0.879	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1140.4	0	SC	0	7.1552	0	35.1581	0	0.876	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1142.3	0	SC	0	7.1454	0	35.1592	0	0.879	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1144.3	0	SC	0	7.1109	0	35.1538	0	0.881	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1146.3	0	SC	0	7.1051	0	35.1529	0	0.881	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1148.3	0	SC	0	7.0982	0	35.1523	0	0.881	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1150.3	0	SC	0	7.0928	0	35.1512	0	0.897	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1152.2	0	SC	0	7.0810	0	35.1503	0	0.902	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1154.2	0	SC	0	7.0590	0	35.1493	0	0.904	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1156.2	0	SC	0	7.0455	0	35.1473	0	0.904	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1158.2	0	SC	0	7.0249	0	35.1454	0	0.906	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1160.1	0	SC	0	7.0162	0	35.1434	0	0.906	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1162.1	0	SC	0	7.0083	0	35.1432	0	0.911	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1164.1	0	SC	0	7.0012	0	35.1424	0	0.927	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1166.1	0	SC	0	6.9912	0	35.1412	0	0.922	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1168.1	0	SC	0	6.9808	0	35.1394	0	0.929	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1170.0	0	SC	0	6.9623	0	35.1379	0	0.929	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1172.0	0	SC	0	6.9490	0	35.1361	0	0.929	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1174.0	0	SC	0	6.9277	0	35.1346	0	0.932	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1176.0	0	SC	0	6.9062	0	35.1308	0	0.934	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1177.9	0	SC	0	6.8631	0	35.1272	0	0.936	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1179.9	0	SC	0	6.8312	0	35.1234	0	0.945	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1181.9	0	SC	0	6.8120	0	35.1219	0	0.957	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1183.9	0	SC	0	6.8063	0	35.1213	0	0.957	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1185.9	0	SC	0	6.8036	0	35.1207	0	0.978	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1187.8	0	SC	0	6.7936	0	35.1199	0	0.966	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1189.8	0	SC	0	6.7493	0	35.1166	0	0.980	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1191.8	0	SC	0	6.7431	0	35.1138	0	0.984	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1193.8	0	SC	0	6.7389	0	35.1138	0	0.996	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1195.7	0	SC	0	6.7216	0	35.1121	0	0.984	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1197.7	0	SC	0	6.7101	0	35.1112	0	1.000	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1199.7	0	SC	0	6.7056	0	35.1101	0	1.000	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1201.7	0	SC	0	6.7020	0	35.1096	0	1.010	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1203.6	0	SC	0	6.6947	0	35.1098	0	1.000	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1205.6	0	SC	0	6.6875	0	35.1096	0	1.010	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1207.6	0	SC	0	6.6776	0	35.1093	0	1.010	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1209.6	0	SC	0	6.6581	0	35.1063	0	1.010	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1211.6	0	SC	0	6.6401	0	35.1067	0	1.010	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1213.5	0	SC	0	6.6223	0	35.1050	0	1.010	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1215.5	0	SC	0	6.6175	0	35.1046	0	1.010	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1217.5	0	SC	0	6.6170	0	35.1046	0	1.010	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1219.5	0	SC	0	6.6181	0	35.1055	0	1.010	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1221.4	0	SC	0	6.6172	0	35.1054	0	1.010	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1223.4	0	SC	0	6.6033	0	35.1040	0	1.010	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1225.4	0	SC	0	6.5759	0	35.1022	0	0.998	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1227.4	0	SC	0	6.5351	0	35.0964	0	1.000	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1229.4	0	SC	0	6.5183	0	35.0946	0	1.010	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1231.3	0	SC	0	6.4866	0	35.0919	0	1.020	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1233.3	0	SC	0	6.4608	0	35.0875	0	1.030	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1235.3	0	SC	0	6.4487	0	35.0870	0	1.030	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1237.3	0	SC	0	6.4397	0	35.0862	0	1.040	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1239.2	0	SC	0	6.4278	0	35.0855	0	1.050	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1241.2	0	SC	0	6.4204	0	35.0850	0	1.050	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1243.2	0	SC	0	6.4082	0	35.0833	0	1.050	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1245.2	0	SC	0	6.4010	0	35.0828	0	1.060	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1247.1	0	SC	0	6.3981	0	35.0830	0	1.050	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1249.1	0	SC	0	6.3906	0	35.0825	0	1.070	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1251.1	0	SC	0	6.3840	0	35.0816	0	1.070	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1253.1	0	SC	0	6.3773	0	35.0810	0	1.070	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1255.1	0	SC	0	6.3674	0	35.0807	0	1.070	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1257.0	0	SC	0	6.3622	0	35.0795	0	1.070	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1259.0	0	SC	0	6.3557	0	35.0790	0	1.070	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1261.0	0	SC	0	6.3499	0	35.0783	0	1.080	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1263.0	0	SC	0	6.3345	0	35.0757	0	1.080	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1264.9	0	SC	0	6.3125	0	35.0743	0	1.080	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1266.9	0	SC	0	6.2995	0	35.0736	0	1.080	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1268.9	0	SC	0	6.2890	0	35.0732	0	1.090	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1270.9	0	SC	0	6.2642	0	35.0712	0	1.100	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1272.8	0	SC	0	6.2526	0	35.0695	0	1.100	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1274.8	0	SC	0	6.2452	0	35.0694	0	1.100	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1276.8	0	SC	0	6.2239	0	35.0688	0	1.100	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1278.8	0	SC	0	6.2189	0	35.0685	0	1.110	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1280.7	0	SC	0	6.2036	0	35.0677	0	1.120	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1282.7	0	SC	0	6.1954	0	35.0669	0	1.110	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1284.7	0	SC	0	6.1871	0	35.0668	0	1.130	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1286.7	0	SC	0	6.1626	0	35.0652	0	1.130	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1288.7	0	SC	0	6.1265	0	35.0606	0	1.130	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1290.6	0	SC	0	6.0941	0	35.0586	0	1.140	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1292.6	0	SC	0	6.0762	0	35.0561	0	1.140	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1294.6	0	SC	0	6.0646	0	35.0542	0	1.150	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1296.6	0	SC	0	6.0570	0	35.0537	0	1.160	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1298.5	0	SC	0	6.0563	0	35.0535	0	1.160	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1300.5	0	SC	0	6.0471	0	35.0529	0	1.160	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1302.5	0	SC	0	6.0351	0	35.0508	0	1.160	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1304.5	0	SC	0	6.0227	0	35.0493	0	1.160	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1306.4	0	SC	0	6.0011	0	35.0469	0	1.180	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1308.4	0	SC	0	5.9771	0	35.0431	0	1.190	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1310.4	0	SC	0	5.9641	0	35.0413	0	1.190	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1312.4	0	SC	0	5.9641	0	35.0409	0	1.190	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1314.3	0	SC	0	5.9590	0	35.0424	0	1.190	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1316.3	0	SC	0	5.9558	0	35.0422	0	1.210	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1318.3	0	SC	0	5.9435	0	35.0411	0	1.210	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1320.3	0	SC	0	5.9313	0	35.0391	0	1.220	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1322.3	0	SC	0	5.9125	0	35.0354	0	1.230	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1324.2	0	SC	0	5.9033	0	35.0365	0	1.220	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1326.2	0	SC	0	5.8962	0	35.0355	0	1.220	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1328.2	0	SC	0	5.8864	0	35.0342	0	1.240	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1330.2	0	SC	0	5.8616	0	35.0315	0	1.240	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1332.1	0	SC	0	5.8307	0	35.0281	0	1.240	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1334.1	0	SC	0	5.8144	0	35.0247	0	1.240	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1336.1	0	SC	0	5.8018	0	35.0236	0	1.250	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1338.1	0	SC	0	5.7936	0	35.0227	0	1.260	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1340.0	0	SC	0	5.7758	0	35.0215	0	1.270	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1342.0	0	SC	0	5.7486	0	35.0185	0	1.270	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1344.0	0	SC	0	5.7299	0	35.0174	0	1.270	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1346.0	0	SC	0	5.7061	0	35.0155	0	1.290	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1347.9	0	SC	0	5.7097	0	35.0166	0	1.290	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1349.9	0	SC	0	5.7067	0	35.0170	0	1.300	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1351.9	0	SC	0	5.6934	0	35.0164	0	1.290	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1353.9	0	SC	0	5.6824	0	35.0153	0	1.310	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1355.8	0	SC	0	5.6753	0	35.0148	0	1.300	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1357.8	0	SC	0	5.6695	0	35.0141	0	1.320	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1359.8	0	SC	0	5.6508	0	35.0131	0	1.320	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1361.8	0	SC	0	5.6312	0	35.0118	0	1.320	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1363.7	0	SC	0	5.6108	0	35.0101	0	1.310	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1365.7	0	SC	0	5.5997	0	35.0102	0	1.320	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1367.7	0	SC	0	5.5845	0	35.0078	0	1.320	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1369.7	0	SC	0	5.5563	0	35.0063	0	1.320	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1371.7	0	SC	0	5.5485	0	35.0032	0	1.340	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1373.6	0	SC	0	5.5431	0	35.0029	0	1.350	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1375.6	0	SC	0	5.5402	0	35.0027	0	1.350	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1377.6	0	SC	0	5.5399	0	35.0029	0	1.370	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1379.6	0	SC	0	5.5370	0	35.0018	0	1.360	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1381.5	0	SC	0	5.5261	0	35.0012	0	1.360	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1383.5	0	SC	0	5.4858	0	34.9940	0	1.380	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1385.5	0	SC	0	5.4637	0	34.9916	0	1.380	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1387.5	0	SC	0	5.4539	0	34.9914	0	1.380	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1389.4	0	SC	0	5.4411	0	34.9900	0	1.380	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1391.4	0	SC	0	5.4385	0	34.9901	0	1.400	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1393.4	0	SC	0	5.4366	0	34.9895	0	1.410	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1395.4	0	SC	0	5.4339	0	34.9902	0	1.410	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1397.3	0	SC	0	5.4210	0	34.9901	0	1.410	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1399.3	0	SC	0	5.4115	0	34.9883	0	1.410	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1401.3	0	SC	0	5.4083	0	34.9886	0	1.410	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1403.3	0	SC	0	5.3962	0	34.9880	0	1.420	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1405.2	0	SC	0	5.3530	0	34.9837	0	1.430	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1407.2	0	SC	0	5.3393	0	34.9831	0	1.420	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1409.2	0	SC	0	5.3362	0	34.9843	0	1.440	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1411.2	0	SC	0	5.3271	0	34.9857	0	1.440	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1413.1	0	SC	0	5.3157	0	34.9868	0	1.440	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1415.1	0	SC	0	5.3150	0	34.9875	0	1.440	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1417.1	0	SC	0	5.3136	0	34.9873	0	1.440	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1419.1	0	SC	0	5.3065	0	34.9874	0	1.440	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1421.0	0	SC	0	5.3020	0	34.9870	0	1.440	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1423.0	0	SC	0	5.2923	0	34.9868	0	1.440	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1425.0	0	SC	0	5.2728	0	34.9848	0	1.440	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1427.0	0	SC	0	5.2398	0	34.9839	0	1.450	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1428.9	0	SC	0	5.2078	0	34.9788	0	1.460	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1430.9	0	SC	0	5.1784	0	34.9767	0	1.470	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1432.9	0	SC	0	5.1627	0	34.9738	0	1.480	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1434.9	0	SC	0	5.1494	0	34.9722	0	1.500	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1436.8	0	SC	0	5.1307	0	34.9709	0	1.500	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1438.8	0	SC	0	5.1211	0	34.9701	0	1.520	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1440.8	0	SC	0	5.0991	0	34.9683	0	1.520	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1442.8	0	SC	0	5.0497	0	34.9624	0	1.530	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1444.7	0	SC	0	5.0419	0	34.9623	0	1.530	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1446.7	0	SC	0	5.0375	0	34.9618	0	1.530	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1448.7	0	SC	0	5.0300	0	34.9616	0	1.550	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1450.7	0	SC	0	5.0027	0	34.9608	0	1.560	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1452.6	0	SC	0	4.9745	0	34.9576	0	1.560	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1454.6	0	SC	0	4.9606	0	34.9551	0	1.570	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1456.6	0	SC	0	4.9582	0	34.9549	0	1.580	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1458.6	0	SC	0	4.9574	0	34.9549	0	1.580	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1460.5	0	SC	0	4.9567	0	34.9552	0	1.580	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1462.5	0	SC	0	4.9567	0	34.9548	0	1.590	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1464.5	0	SC	0	4.9563	0	34.9547	0	1.610	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1466.5	0	SC	0	4.9543	0	34.9547	0	1.610	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1468.4	0	SC	0	4.9530	0	34.9541	0	1.610	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1470.4	0	SC	0	4.9494	0	34.9545	0	1.610	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1472.4	0	SC	0	4.9286	0	34.9526	0	1.610	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1474.4	0	SC	0	4.9053	0	34.9510	0	1.610	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1476.3	0	SC	0	4.8792	0	34.9474	0	1.620	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1478.3	0	SC	0	4.8666	0	34.9463	0	1.620	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1480.3	0	SC	0	4.8520	0	34.9447	0	1.640	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1482.3	0	SC	0	4.8382	0	34.9431	0	1.660	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1484.2	0	SC	0	4.8200	0	34.9419	0	1.670	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1486.2	0	SC	0	4.8065	0	34.9392	0	1.670	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1488.2	0	SC	0	4.7824	0	34.9378	0	1.670	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1490.2	0	SC	0	4.7468	0	34.9330	0	1.670	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1492.1	0	SC	0	4.7208	0	34.9299	0	1.680	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1494.1	0	SC	0	4.7123	0	34.9291	0	1.690	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1496.1	0	SC	0	4.6978	0	34.9292	0	1.710	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1498.1	0	SC	0	4.6925	0	34.9290	0	1.730	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1500.0	0	SC	0	4.6851	0	34.9268	0	1.730	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1502.0	0	SC	0	4.6600	0	34.9264	0	1.730	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1504.0	0	SC	0	4.6379	0	34.9237	0	1.740	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1506.0	0	SC	0	4.6202	0	34.9226	0	1.750	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1507.9	0	SC	0	4.5964	0	34.9197	0	1.760	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1509.9	0	SC	0	4.5869	0	34.9179	0	1.780	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1511.9	0	SC	0	4.5775	0	34.9171	0	1.790	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1513.9	0	SC	0	4.5735	0	34.9170	0	1.790	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1515.8	0	SC	0	4.5583	0	34.9158	0	1.810	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1517.8	0	SC	0	4.5447	0	34.9139	0	1.810	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1519.8	0	SC	0	4.5227	0	34.9120	0	1.810	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1521.8	0	SC	0	4.5114	0	34.9101	0	1.810	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1523.7	0	SC	0	4.5087	0	34.9096	0	1.830	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1525.7	0	SC	0	4.4958	0	34.9081	0	1.840	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1527.7	0	SC	0	4.4836	0	34.9069	0	1.850	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1529.7	0	SC	0	4.4693	0	34.9062	0	1.860	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1531.6	0	SC	0	4.4625	0	34.9054	0	1.860	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1533.6	0	SC	0	4.4525	0	34.9036	0	1.870	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1535.6	0	SC	0	4.4437	0	34.9033	0	1.890	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1537.5	0	SC	0	4.4310	0	34.9014	0	1.870	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1539.5	0	SC	0	4.4264	0	34.9017	0	1.890	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1541.5	0	SC	0	4.4194	0	34.9008	0	1.890	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1543.5	0	SC	0	4.4149	0	34.9004	0	1.900	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1545.4	0	SC	0	4.4144	0	34.9000	0	1.920	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1547.4	0	SC	0	4.4140	0	34.8995	0	1.920	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1549.4	0	SC	0	4.4065	0	34.8996	0	1.920	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1551.4	0	SC	0	4.3955	0	34.8990	0	1.920	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1553.3	0	SC	0	4.3904	0	34.8989	0	1.920	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1555.3	0	SC	0	4.3763	0	34.8981	0	1.930	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1557.3	0	SC	0	4.3576	0	34.8986	0	1.930	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1559.3	0	SC	0	4.3277	0	34.8970	0	1.930	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1561.2	0	SC	0	4.3311	0	34.8982	0	1.940	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1563.2	0	SC	0	4.3417	0	34.9012	0	1.930	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1565.2	0	SC	0	4.3424	0	34.9020	0	1.930	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1567.2	0	SC	0	4.3420	0	34.9017	0	1.940	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1569.1	0	SC	0	4.3395	0	34.9021	0	1.940	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1571.1	0	SC	0	4.3378	0	34.9019	0	1.930	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1573.1	0	SC	0	4.3345	0	34.9012	0	1.930	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1575.1	0	SC	0	4.3130	0	34.9008	0	1.940	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1577.0	0	SC	0	4.3035	0	34.8988	0	1.940	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1579.0	0	SC	0	4.2958	0	34.8991	0	1.930	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1581.0	0	SC	0	4.2928	0	34.8993	0	1.940	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1582.9	0	SC	0	4.2929	0	34.9012	0	1.930	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1584.9	0	SC	0	4.2889	0	34.9010	0	1.940	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1586.9	0	SC	0	4.2858	0	34.9011	0	1.930	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1588.9	0	SC	0	4.2842	0	34.9005	0	1.930	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1590.8	0	SC	0	4.2623	0	34.8994	0	1.930	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1592.8	0	SC	0	4.2508	0	34.8981	0	1.930	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1594.8	0	SC	0	4.2444	0	34.8973	0	1.930	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1596.8	0	SC	0	4.2388	0	34.8968	0	1.950	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1598.7	0	SC	0	4.2314	0	34.8967	0	1.970	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1600.7	0	SC	0	4.2269	0	34.8969	0	1.970	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1602.7	0	SC	0	4.2264	0	34.8967	0	1.960	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1604.7	0	SC	0	4.2197	0	34.8966	0	1.960	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1606.6	0	SC	0	4.2096	0	34.8956	0	1.960	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1608.6	0	SC	0	4.1938	0	34.8937	0	1.960	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1610.6	0	SC	0	4.1834	0	34.8934	0	1.970	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1612.6	0	SC	0	4.1790	0	34.8927	0	1.970	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1614.5	0	SC	0	4.1750	0	34.8927	0	1.970	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1616.5	0	SC	0	4.1619	0	34.8928	0	1.970	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1618.5	0	SC	0	4.1483	0	34.8906	0	1.970	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1620.4	0	SC	0	4.1447	0	34.8902	0	1.980	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1622.4	0	SC	0	4.1289	0	34.8896	0	2.000	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1624.4	0	SC	0	4.1149	0	34.8881	0	1.980	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1626.4	0	SC	0	4.1065	0	34.8874	0	2.000	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1628.3	0	SC	0	4.1005	0	34.8868	0	2.000	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1630.3	0	SC	0	4.0694	0	34.8866	0	2.010	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1632.3	0	SC	0	4.0393	0	34.8815	0	2.010	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1634.3	0	SC	0	4.0287	0	34.8798	0	2.030	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1636.2	0	SC	0	4.0145	0	34.8793	0	2.040	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1638.2	0	SC	0	4.0084	0	34.8793	0	2.040	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1640.2	0	SC	0	4.0066	0	34.8793	0	2.060	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1642.2	0	SC	0	3.9980	0	34.8793	0	2.060	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1644.1	0	SC	0	3.9834	0	34.8778	0	2.070	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1646.1	0	SC	0	3.9792	0	34.8776	0	2.070	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1648.1	0	SC	0	3.9696	0	34.8769	0	2.090	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1650.0	0	SC	0	3.9649	0	34.8761	0	2.070	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1652.0	0	SC	0	3.9592	0	34.8761	0	2.090	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1654.0	0	SC	0	3.9522	0	34.8759	0	2.100	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1656.0	0	SC	0	3.9468	0	34.8756	0	2.110	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1657.9	0	SC	0	3.9355	0	34.8766	0	2.100	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1659.9	0	SC	0	3.9231	0	34.8756	0	2.100	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1661.9	0	SC	0	3.9128	0	34.8747	0	2.100	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1663.9	0	SC	0	3.9015	0	34.8746	0	2.110	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1665.8	0	SC	0	3.8935	0	34.8733	0	2.130	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1667.8	0	SC	0	3.8777	0	34.8723	0	2.100	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1669.8	0	SC	0	3.8732	0	34.8714	0	2.130	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1671.7	0	SC	0	3.8599	0	34.8710	0	2.130	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1673.7	0	SC	0	3.8473	0	34.8690	0	2.130	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1675.7	0	SC	0	3.8425	0	34.8687	0	2.140	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1677.7	0	SC	0	3.8405	0	34.8684	0	2.140	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1679.6	0	SC	0	3.8392	0	34.8683	0	2.160	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1681.6	0	SC	0	3.8363	0	34.8682	0	2.150	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1683.6	0	SC	0	3.8329	0	34.8683	0	2.150	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1685.6	0	SC	0	3.8222	0	34.8678	0	2.160	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1687.5	0	SC	0	3.7991	0	34.8645	0	2.170	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1689.5	0	SC	0	3.7802	0	34.8629	0	2.180	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1691.5	0	SC	0	3.7716	0	34.8628	0	2.180	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1693.4	0	SC	0	3.7616	0	34.8615	0	2.180	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1695.4	0	SC	0	3.7521	0	34.8609	0	2.190	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1697.4	0	SC	0	3.7471	0	34.8606	0	2.200	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1699.4	0	SC	0	3.7462	0	34.8608	0	2.210	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1701.3	0	SC	0	3.7394	0	34.8615	0	2.220	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1703.3	0	SC	0	3.7316	0	34.8602	0	2.210	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1705.3	0	SC	0	3.7258	0	34.8602	0	2.210	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1707.3	0	SC	0	3.7199	0	34.8598	0	2.210	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1709.2	0	SC	0	3.7109	0	34.8592	0	2.230	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1711.2	0	SC	0	3.7070	0	34.8591	0	2.210	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1713.2	0	SC	0	3.7001	0	34.8584	0	2.220	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1715.1	0	SC	0	3.6856	0	34.8579	0	2.240	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1717.1	0	SC	0	3.6708	0	34.8566	0	2.230	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1719.1	0	SC	0	3.6613	0	34.8556	0	2.240	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1721.1	0	SC	0	3.6582	0	34.8548	0	2.250	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1723.0	0	SC	0	3.6548	0	34.8550	0	2.250	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1725.0	0	SC	0	3.6501	0	34.8545	0	2.250	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1727.0	0	SC	0	3.6360	0	34.8537	0	2.270	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1729.0	0	SC	0	3.6174	0	34.8523	0	2.260	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1730.9	0	SC	0	3.6040	0	34.8516	0	2.280	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1732.9	0	SC	0	3.5906	0	34.8503	0	2.280	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1734.9	0	SC	0	3.5850	0	34.8497	0	2.290	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1736.8	0	SC	0	3.5810	0	34.8495	0	2.290	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1738.8	0	SC	0	3.5721	0	34.8497	0	2.290	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1740.8	0	SC	0	3.5537	0	34.8478	0	2.290	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1742.8	0	SC	0	3.5505	0	34.8476	0	2.312	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1744.7	0	SC	0	3.5325	0	34.8484	0	2.318	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1746.7	0	SC	0	3.5201	0	34.8470	0	2.321	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1748.7	0	SC	0	3.5149	0	34.8466	0	2.321	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1750.7	0	SC	0	3.5078	0	34.8463	0	2.339	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1752.6	0	SC	0	3.5016	0	34.8461	0	2.323	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1754.6	0	SC	0	3.4907	0	34.8454	0	2.325	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1756.6	0	SC	0	3.4846	0	34.8450	0	2.346	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1758.5	0	SC	0	3.4787	0	34.8445	0	2.353	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1760.5	0	SC	0	3.4748	0	34.8438	0	2.376	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1762.5	0	SC	0	3.4714	0	34.8438	0	2.358	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1764.5	0	SC	0	3.4657	0	34.8442	0	2.360	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1766.4	0	SC	0	3.4654	0	34.8436	0	2.360	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1768.4	0	SC	0	3.4650	0	34.8434	0	2.360	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1770.4	0	SC	0	3.4617	0	34.8431	0	2.390	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1772.3	0	SC	0	3.4564	0	34.8427	0	2.392	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1774.3	0	SC	0	3.4480	0	34.8428	0	2.387	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1776.3	0	SC	0	3.4411	0	34.8417	0	2.394	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1778.3	0	SC	0	3.4354	0	34.8418	0	2.378	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1780.2	0	SC	0	3.4306	0	34.8423	0	2.392	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1782.2	0	SC	0	3.4172	0	34.8421	0	2.394	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1784.2	0	SC	0	3.4102	0	34.8418	0	2.404	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1786.1	0	SC	0	3.4026	0	34.8410	0	2.415	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1788.1	0	SC	0	3.3970	0	34.8405	0	2.394	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1790.1	0	SC	0	3.3946	0	34.8405	0	2.397	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1792.1	0	SC	0	3.3909	0	34.8404	0	2.397	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1794.0	0	SC	0	3.3875	0	34.8402	0	2.394	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1796.0	0	SC	0	3.3761	0	34.8388	0	2.408	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1798.0	0	SC	0	3.3716	0	34.8389	0	2.408	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1799.9	0	SC	0	3.3694	0	34.8390	0	2.406	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1801.9	0	SC	0	3.3634	0	34.8388	0	2.410	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1803.9	0	SC	0	3.3590	0	34.8382	0	2.410	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1805.9	0	SC	0	3.3501	0	34.8377	0	2.415	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1807.8	0	SC	0	3.3461	0	34.8372	0	2.417	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1809.8	0	SC	0	3.3408	0	34.8370	0	2.433	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1811.8	0	SC	0	3.3347	0	34.8362	0	2.433	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1813.8	0	SC	0	3.3287	0	34.8359	0	2.424	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1815.7	0	SC	0	3.3249	0	34.8359	0	2.440	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1817.7	0	SC	0	3.3130	0	34.8353	0	2.431	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1819.7	0	SC	0	3.3036	0	34.8341	0	2.438	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1821.6	0	SC	0	3.2989	0	34.8338	0	2.450	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1823.6	0	SC	0	3.2897	0	34.8338	0	2.454	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1825.6	0	SC	0	3.2850	0	34.8333	0	2.456	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1827.6	0	SC	0	3.2841	0	34.8328	0	2.456	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1829.5	0	SC	0	3.2798	0	34.8329	0	2.456	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1831.5	0	SC	0	3.2740	0	34.8321	0	2.459	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1833.5	0	SC	0	3.2681	0	34.8318	0	2.463	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1835.4	0	SC	0	3.2554	0	34.8310	0	2.484	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1837.4	0	SC	0	3.2493	0	34.8300	0	2.484	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1839.4	0	SC	0	3.2454	0	34.8297	0	2.484	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1841.4	0	SC	0	3.2308	0	34.8288	0	2.486	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1843.3	0	SC	0	3.2179	0	34.8273	0	2.498	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1845.3	0	SC	0	3.2109	0	34.8266	0	2.498	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1847.3	0	SC	0	3.2043	0	34.8260	0	2.512	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1849.2	0	SC	0	3.1985	0	34.8248	0	2.516	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1851.2	0	SC	0	3.1953	0	34.8246	0	2.525	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1853.2	0	SC	0	3.1844	0	34.8248	0	2.528	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1855.2	0	SC	0	3.1778	0	34.8222	0	2.530	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1857.1	0	SC	0	3.1849	0	34.8250	0	2.530	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1859.1	0	SC	0	3.1875	0	34.8266	0	2.548	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1861.1	0	SC	0	3.1881	0	34.8275	0	2.555	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1863.0	0	SC	0	3.1865	0	34.8287	0	2.548	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1865.0	0	SC	0	3.1712	0	34.8272	0	2.553	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1867.0	0	SC	0	3.1563	0	34.8238	0	2.542	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1868.9	0	SC	0	3.1413	0	34.8241	0	2.542	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1870.9	0	SC	0	3.1314	0	34.8219	0	2.546	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1872.9	0	SC	0	3.1250	0	34.8217	0	2.546	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1874.9	0	SC	0	3.1129	0	34.8205	0	2.548	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1876.8	0	SC	0	3.1077	0	34.8195	0	2.569	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1878.8	0	SC	0	3.1020	0	34.8192	0	2.565	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1880.8	0	SC	0	3.0945	0	34.8190	0	2.569	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1882.7	0	SC	0	3.0916	0	34.8192	0	2.578	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1884.7	0	SC	0	3.0799	0	34.8188	0	2.590	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1886.7	0	SC	0	3.0740	0	34.8177	0	2.606	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1888.7	0	SC	0	3.0710	0	34.8176	0	2.608	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1890.6	0	SC	0	3.0695	0	34.8172	0	2.611	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1892.6	0	SC	0	3.0642	0	34.8175	0	2.613	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1894.6	0	SC	0	3.0600	0	34.8169	0	2.645	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1896.5	0	SC	0	3.0542	0	34.8166	0	2.588	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1898.5	0	SC	0	3.0521	0	34.8163	0	2.611	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1900.5	0	SC	0	3.0475	0	34.8164	0	2.590	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1902.5	0	SC	0	3.0353	0	34.8150	0	2.622	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1904.4	0	SC	0	3.0287	0	34.8150	0	2.622	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1906.4	0	SC	0	3.0246	0	34.8144	0	2.636	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1908.4	0	SC	0	3.0194	0	34.8143	0	2.640	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1910.3	0	SC	0	3.0152	0	34.8139	0	2.645	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1912.3	0	SC	0	3.0126	0	34.8135	0	2.652	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1914.3	0	SC	0	3.0092	0	34.8130	0	2.666	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1916.2	0	SC	0	3.0031	0	34.8131	0	2.643	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1918.2	0	SC	0	3.0019	0	34.8128	0	2.659	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1920.2	0	SC	0	2.9987	0	34.8132	0	2.657	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1922.2	0	SC	0	2.9934	0	34.8123	0	2.659	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1924.1	0	SC	0	2.9920	0	34.8125	0	2.659	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1926.1	0	SC	0	2.9950	0	34.8135	0	2.663	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1928.1	0	SC	0	3.0020	0	34.8162	0	2.661	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1930.0	0	SC	0	3.0038	0	34.8165	0	2.661	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1932.0	0	SC	0	3.0032	0	34.8167	0	2.663	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1934.0	0	SC	0	2.9997	0	34.8163	0	2.677	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1936.0	0	SC	0	2.9929	0	34.8159	0	2.652	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1937.9	0	SC	0	2.9855	0	34.8155	0	2.650	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1939.9	0	SC	0	2.9807	0	34.8147	0	2.647	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1941.9	0	SC	0	2.9764	0	34.8146	0	2.647	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1943.8	0	SC	0	2.9676	0	34.8143	0	2.650	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1945.8	0	SC	0	2.9611	0	34.8135	0	2.631	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1947.8	0	SC	0	2.9600	0	34.8136	0	2.650	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1949.7	0	SC	0	2.9598	0	34.8134	0	2.652	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1951.7	0	SC	0	2.9507	0	34.8136	0	2.654	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1953.7	0	SC	0	2.9323	0	34.8120	0	2.657	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1955.7	0	SC	0	2.9248	0	34.8106	0	2.661	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1957.6	0	SC	0	2.9181	0	34.8102	0	2.663	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1959.6	0	SC	0	2.9105	0	34.8089	0	2.663	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1961.6	0	SC	0	2.8980	0	34.8085	0	2.693	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1963.5	0	SC	0	2.8899	0	34.8075	0	2.691	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1965.5	0	SC	0	2.8881	0	34.8076	0	2.693	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1967.5	0	SC	0	2.8870	0	34.8077	0	2.698	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1969.4	0	SC	0	2.8813	0	34.8078	0	2.712	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1971.4	0	SC	0	2.8742	0	34.8075	0	2.721	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1973.4	0	SC	0	2.8701	0	34.8072	0	2.716	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1975.4	0	SC	0	2.8656	0	34.8066	0	2.712	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1977.3	0	SC	0	2.8651	0	34.8070	0	2.728	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1979.3	0	SC	0	2.8649	0	34.8066	0	2.730	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1981.3	0	SC	0	2.8629	0	34.8065	0	2.730	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1983.2	0	SC	0	2.8618	0	34.8064	0	2.732	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1985.2	0	SC	0	2.8590	0	34.8063	0	2.732	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1987.2	0	SC	0	2.8527	0	34.8061	0	2.730	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1989.2	0	SC	0	2.8483	0	34.8062	0	2.716	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1991.1	0	SC	0	2.8429	0	34.8056	0	2.737	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1993.1	0	SC	0	2.8324	0	34.8051	0	2.726	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1995.1	0	SC	0	2.8246	0	34.8044	0	2.730	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1997.0	0	SC	0	2.8203	0	34.8047	0	2.744	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	1999.0	0	SC	0	2.8191	0	34.8045	0	2.746	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2001.0	0	SC	0	2.8194	0	34.8044	0	2.749	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2002.9	0	SC	0	2.8201	0	34.8046	0	2.749	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2004.9	0	SC	0	2.8191	0	34.8052	0	2.762	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2006.9	0	SC	0	2.8178	0	34.8044	0	2.751	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2008.8	0	SC	0	2.8128	0	34.8051	0	2.751	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2010.8	0	SC	0	2.7971	0	34.8044	0	2.755	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2012.8	0	SC	0	2.7863	0	34.8031	0	2.755	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2014.8	0	SC	0	2.7767	0	34.8022	0	2.758	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2016.7	0	SC	0	2.7703	0	34.8017	0	2.760	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2018.7	0	SC	0	2.7662	0	34.8012	0	2.762	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2020.7	0	SC	0	2.7605	0	34.8016	0	2.762	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2022.6	0	SC	0	2.7539	0	34.8020	0	2.765	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2024.6	0	SC	0	2.7503	0	34.8015	0	2.765	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2026.6	0	SC	0	2.7450	0	34.8015	0	2.792	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2028.5	0	SC	0	2.7401	0	34.8007	0	2.783	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2030.5	0	SC	0	2.7340	0	34.8003	0	2.772	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2032.5	0	SC	0	2.7235	0	34.7998	0	2.776	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2034.5	0	SC	0	2.7177	0	34.7988	0	2.776	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2036.4	0	SC	0	2.7122	0	34.7988	0	2.801	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2038.4	0	SC	0	2.7096	0	34.7988	0	2.797	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2040.4	0	SC	0	2.7052	0	34.7987	0	2.792	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2042.3	0	SC	0	2.6986	0	34.7979	0	2.808	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2044.3	0	SC	0	2.6942	0	34.7977	0	2.795	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2046.3	0	SC	0	2.6924	0	34.7973	0	2.811	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2048.2	0	SC	0	2.6884	0	34.7970	0	2.822	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2050.2	0	SC	0	2.6858	0	34.7972	0	2.827	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2052.2	0	SC	0	2.6782	0	34.7970	0	2.815	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2054.1	0	SC	0	2.6713	0	34.7959	0	2.818	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2056.1	0	SC	0	2.6686	0	34.7959	0	2.818	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2058.1	0	SC	0	2.6648	0	34.7958	0	2.822	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2060.1	0	SC	0	2.6601	0	34.7954	0	2.820	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2062.0	0	SC	0	2.6575	0	34.7950	0	2.829	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2064.0	0	SC	0	2.6540	0	34.7950	0	2.834	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2066.0	0	SC	0	2.6489	0	34.7947	0	2.831	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2067.9	0	SC	0	2.6459	0	34.7943	0	2.845	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2069.9	0	SC	0	2.6430	0	34.7946	0	2.857	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2071.9	0	SC	0	2.6368	0	34.7939	0	2.838	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2073.8	0	SC	0	2.6289	0	34.7938	0	2.854	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2075.8	0	SC	0	2.6172	0	34.7931	0	2.864	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2077.8	0	SC	0	2.6099	0	34.7922	0	2.847	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2079.7	0	SC	0	2.6046	0	34.7915	0	2.866	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2081.7	0	SC	0	2.5955	0	34.7908	0	2.868	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2083.7	0	SC	0	2.5931	0	34.7903	0	2.884	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2085.7	0	SC	0	2.5917	0	34.7900	0	2.916	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2087.6	0	SC	0	2.5905	0	34.7898	0	2.933	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2089.6	0	SC	0	2.5894	0	34.7901	0	2.873	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2091.6	0	SC	0	2.5876	0	34.7900	0	2.900	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2093.5	0	SC	0	2.5817	0	34.7899	0	2.891	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2095.5	0	SC	0	2.5785	0	34.7902	0	2.896	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2097.5	0	SC	0	2.5749	0	34.7898	0	2.903	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2099.4	0	SC	0	2.5704	0	34.7895	0	2.905	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2101.4	0	SC	0	2.5681	0	34.7889	0	2.907	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2103.4	0	SC	0	2.5669	0	34.7890	0	2.907	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2105.3	0	SC	0	2.5647	0	34.7891	0	2.907	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2107.3	0	SC	0	2.5586	0	34.7891	0	2.912	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2109.3	0	SC	0	2.5542	0	34.7888	0	2.912	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2111.3	0	SC	0	2.5508	0	34.7885	0	2.914	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2113.2	0	SC	0	2.5462	0	34.7885	0	2.919	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2115.2	0	SC	0	2.5418	0	34.7882	0	2.919	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2117.2	0	SC	0	2.5402	0	34.7880	0	2.919	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2119.1	0	SC	0	2.5391	0	34.7880	0	2.921	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2121.1	0	SC	0	2.5392	0	34.7879	0	2.923	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2123.1	0	SC	0	2.5387	0	34.7875	0	2.944	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2125.0	0	SC	0	2.5374	0	34.7879	0	2.923	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2127.0	0	SC	0	2.5347	0	34.7877	0	2.926	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2129.0	0	SC	0	2.5296	0	34.7873	0	2.942	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2130.9	0	SC	0	2.5271	0	34.7873	0	2.928	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2132.9	0	SC	0	2.5220	0	34.7868	0	2.930	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2134.9	0	SC	0	2.5173	0	34.7862	0	2.930	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2136.8	0	SC	0	2.5158	0	34.7856	0	2.958	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2138.8	0	SC	0	2.5137	0	34.7864	0	2.939	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2140.8	0	SC	0	2.5123	0	34.7859	0	2.967	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2142.8	0	SC	0	2.5088	0	34.7860	0	2.919	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2144.7	0	SC	0	2.5047	0	34.7860	0	2.944	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2146.7	0	SC	0	2.5039	0	34.7856	0	2.965	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2148.7	0	SC	0	2.4934	0	34.7853	0	2.960	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2150.6	0	SC	0	2.4863	0	34.7845	0	2.962	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2152.6	0	SC	0	2.4855	0	34.7840	0	2.972	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2154.6	0	SC	0	2.4853	0	34.7840	0	2.969	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2156.5	0	SC	0	2.4828	0	34.7843	0	2.974	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2158.5	0	SC	0	2.4788	0	34.7839	0	2.976	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2160.5	0	SC	0	2.4763	0	34.7838	0	2.976	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2162.4	0	SC	0	2.4745	0	34.7841	0	2.976	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2164.4	0	SC	0	2.4704	0	34.7839	0	2.976	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2166.4	0	SC	0	2.4672	0	34.7836	0	2.983	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2168.3	0	SC	0	2.4658	0	34.7834	0	2.962	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2170.3	0	SC	0	2.4643	0	34.7830	0	2.969	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2172.3	0	SC	0	2.4610	0	34.7831	0	2.985	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2174.2	0	SC	0	2.4592	0	34.7827	0	2.985	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2176.2	0	SC	0	2.4572	0	34.7831	0	2.985	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2178.2	0	SC	0	2.4554	0	34.7823	0	2.988	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2180.2	0	SC	0	2.4538	0	34.7830	0	2.990	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2182.1	0	SC	0	2.4528	0	34.7821	0	2.990	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2184.1	0	SC	0	2.4493	0	34.7827	0	2.992	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2186.1	0	SC	0	2.4454	0	34.7825	0	2.992	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2188.0	0	SC	0	2.4397	0	34.7814	0	2.995	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2190.0	0	SC	0	2.4385	0	34.7811	0	2.995	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2192.0	0	SC	0	2.4375	0	34.7812	0	2.978	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2193.9	0	SC	0	2.4365	0	34.7814	0	2.992	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2195.9	0	SC	0	2.4327	0	34.7813	0	2.972	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2197.9	0	SC	0	2.4276	0	34.7811	0	2.999	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2199.8	0	SC	0	2.4247	0	34.7803	0	3.001	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2201.8	0	SC	0	2.4225	0	34.7805	0	3.001	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2203.8	0	SC	0	2.4181	0	34.7799	0	3.015	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2205.7	0	SC	0	2.4110	0	34.7799	0	3.013	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2207.7	0	SC	0	2.4072	0	34.7795	0	3.008	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2209.7	0	SC	0	2.4050	0	34.7793	0	3.011	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2211.6	0	SC	0	2.4037	0	34.7797	0	3.011	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2213.6	0	SC	0	2.4041	0	34.7791	0	3.015	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2215.6	0	SC	0	2.4011	0	34.7791	0	3.041	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2217.5	0	SC	0	2.3938	0	34.7790	0	3.043	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2219.5	0	SC	0	2.3927	0	34.7790	0	3.045	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2221.5	0	SC	0	2.3923	0	34.7785	0	3.045	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2223.4	0	SC	0	2.3861	0	34.7786	0	3.047	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2225.4	0	SC	0	2.3825	0	34.7779	0	3.059	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2227.4	0	SC	0	2.3808	0	34.7777	0	3.038	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2229.4	0	SC	0	2.3771	0	34.7774	0	3.052	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2231.3	0	SC	0	2.3732	0	34.7774	0	3.054	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2233.3	0	SC	0	2.3697	0	34.7773	0	3.054	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2235.3	0	SC	0	2.3695	0	34.7766	0	3.054	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2237.2	0	SC	0	2.3674	0	34.7771	0	3.057	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2239.2	0	SC	0	2.3648	0	34.7772	0	3.059	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2241.2	0	SC	0	2.3626	0	34.7767	0	3.059	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2243.1	0	SC	0	2.3583	0	34.7765	0	3.061	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2245.1	0	SC	0	2.3559	0	34.7765	0	3.061	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2247.1	0	SC	0	2.3552	0	34.7759	0	3.098	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2249.0	0	SC	0	2.3526	0	34.7758	0	3.054	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2251.0	0	SC	0	2.3492	0	34.7759	0	3.066	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2253.0	0	SC	0	2.3449	0	34.7754	0	3.077	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2254.9	0	SC	0	2.3408	0	34.7748	0	3.080	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2256.9	0	SC	0	2.3388	0	34.7756	0	3.073	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2258.9	0	SC	0	2.3381	0	34.7752	0	3.070	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2260.8	0	SC	0	2.3350	0	34.7756	0	3.073	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2262.8	0	SC	0	2.3341	0	34.7752	0	3.073	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2264.8	0	SC	0	2.3312	0	34.7747	0	3.084	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2266.7	0	SC	0	2.3297	0	34.7744	0	3.105	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2268.7	0	SC	0	2.3290	0	34.7742	0	3.084	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2270.7	0	SC	0	2.3287	0	34.7742	0	3.100	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2272.6	0	SC	0	2.3280	0	34.7746	0	3.096	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2274.6	0	SC	0	2.3263	0	34.7746	0	3.098	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2276.6	0	SC	0	2.3177	0	34.7739	0	3.112	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2278.5	0	SC	0	2.3122	0	34.7737	0	3.112	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2280.5	0	SC	0	2.3096	0	34.7740	0	3.098	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2282.5	0	SC	0	2.3082	0	34.7727	0	3.105	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2284.4	0	SC	0	2.3069	0	34.7735	0	3.116	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2286.4	0	SC	0	2.3067	0	34.7735	0	3.119	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2288.4	0	SC	0	2.3067	0	34.7735	0	3.119	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2290.3	0	SC	0	2.3055	0	34.7735	0	3.121	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2292.3	0	SC	0	2.3033	0	34.7730	0	3.121	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2294.3	0	SC	0	2.3006	0	34.7733	0	3.123	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2296.2	0	SC	0	2.2987	0	34.7730	0	3.123	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2298.2	0	SC	0	2.2969	0	34.7723	0	3.121	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2300.2	0	SC	0	2.2957	0	34.7729	0	3.107	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2302.1	0	SC	0	2.2956	0	34.7727	0	3.128	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2304.1	0	SC	0	2.2947	0	34.7728	0	3.128	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2306.1	0	SC	0	2.2930	0	34.7726	0	3.130	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2308.0	0	SC	0	2.2894	0	34.7728	0	3.112	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2310.0	0	SC	0	2.2887	0	34.7726	0	3.130	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2312.0	0	SC	0	2.2878	0	34.7725	0	3.133	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2313.9	0	SC	0	2.2867	0	34.7728	0	3.123	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2315.9	0	SC	0	2.2862	0	34.7724	0	3.135	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2317.9	0	SC	0	2.2839	0	34.7726	0	3.123	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2319.8	0	SC	0	2.2813	0	34.7720	0	3.135	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2321.8	0	SC	0	2.2807	0	34.7725	0	3.123	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2323.8	0	SC	0	2.2807	0	34.7720	0	3.133	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2325.8	0	SC	0	2.2805	0	34.7718	0	3.116	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2327.7	0	SC	0	2.2789	0	34.7725	0	3.114	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2329.7	0	SC	0	2.2753	0	34.7723	0	3.114	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2331.7	0	SC	0	2.2715	0	34.7724	0	3.119	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2333.6	0	SC	0	2.2697	0	34.7725	0	3.128	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2335.6	0	SC	0	2.2656	0	34.7717	0	3.126	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2337.6	0	SC	0	2.2634	0	34.7713	0	3.119	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2339.5	0	SC	0	2.2593	0	34.7711	0	3.126	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2341.5	0	SC	0	2.2545	0	34.7706	0	3.128	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2343.5	0	SC	0	2.2510	0	34.7705	0	3.126	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2345.4	0	SC	0	2.2442	0	34.7701	0	3.126	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2347.4	0	SC	0	2.2376	0	34.7698	0	3.130	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2349.4	0	SC	0	2.2335	0	34.7699	0	3.130	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2351.3	0	SC	0	2.2295	0	34.7687	0	3.162	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2353.3	0	SC	0	2.2273	0	34.7692	0	3.123	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2355.3	0	SC	0	2.2240	0	34.7688	0	3.137	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2357.2	0	SC	0	2.2238	0	34.7687	0	3.137	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2359.2	0	SC	0	2.2233	0	34.7692	0	3.139	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2361.2	0	SC	0	2.2219	0	34.7689	0	3.139	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2363.1	0	SC	0	2.2194	0	34.7689	0	3.142	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2365.1	0	SC	0	2.2175	0	34.7687	0	3.162	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2367.1	0	SC	0	2.2156	0	34.7683	0	3.160	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2369.0	0	SC	0	2.2131	0	34.7681	0	3.153	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2371.0	0	SC	0	2.2108	0	34.7680	0	3.174	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2373.0	0	SC	0	2.2083	0	34.7679	0	3.176	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2374.9	0	SC	0	2.2078	0	34.7682	0	3.158	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2376.9	0	SC	0	2.2066	0	34.7679	0	3.176	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2378.8	0	SC	0	2.2044	0	34.7675	0	3.153	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2380.8	0	SC	0	2.2038	0	34.7676	0	3.176	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2382.8	0	SC	0	2.2038	0	34.7674	0	3.181	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2384.7	0	SC	0	2.2034	0	34.7674	0	3.165	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2386.7	0	SC	0	2.2028	0	34.7680	0	3.183	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2388.7	0	SC	0	2.2028	0	34.7674	0	3.183	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2390.6	0	SC	0	2.1961	0	34.7674	0	3.176	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2392.6	0	SC	0	2.1925	0	34.7667	0	3.169	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2394.6	0	SC	0	2.1904	0	34.7670	0	3.167	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2396.5	0	SC	0	2.1886	0	34.7665	0	3.181	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2398.5	0	SC	0	2.1858	0	34.7669	0	3.176	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2400.5	0	SC	0	2.1835	0	34.7666	0	3.183	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2402.4	0	SC	0	2.1817	0	34.7661	0	3.192	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2404.4	0	SC	0	2.1810	0	34.7660	0	3.192	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2406.4	0	SC	0	2.1800	0	34.7661	0	3.176	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2408.3	0	SC	0	2.1785	0	34.7659	0	3.199	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2410.3	0	SC	0	2.1765	0	34.7659	0	3.197	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2412.3	0	SC	0	2.1744	0	34.7666	0	3.197	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2414.2	0	SC	0	2.1733	0	34.7657	0	3.199	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2416.2	0	SC	0	2.1716	0	34.7659	0	3.199	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2418.2	0	SC	0	2.1688	0	34.7658	0	3.202	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2420.1	0	SC	0	2.1643	0	34.7653	0	3.204	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2422.1	0	SC	0	2.1618	0	34.7655	0	3.204	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2424.1	0	SC	0	2.1598	0	34.7649	0	3.215	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2426.0	0	SC	0	2.1571	0	34.7653	0	3.192	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2428.0	0	SC	0	2.1563	0	34.7650	0	3.188	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2430.0	0	SC	0	2.1557	0	34.7646	0	3.208	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2431.9	0	SC	0	2.1542	0	34.7653	0	3.213	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2433.9	0	SC	0	2.1537	0	34.7648	0	3.213	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2435.9	0	SC	0	2.1523	0	34.7649	0	3.213	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2437.8	0	SC	0	2.1491	0	34.7645	0	3.229	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2439.8	0	SC	0	2.1481	0	34.7643	0	3.204	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2441.8	0	SC	0	2.1478	0	34.7641	0	3.211	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2443.7	0	SC	0	2.1478	0	34.7639	0	3.220	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2445.7	0	SC	0	2.1463	0	34.7647	0	3.222	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2447.7	0	SC	0	2.1449	0	34.7645	0	3.218	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2449.6	0	SC	0	2.1424	0	34.7648	0	3.222	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2451.6	0	SC	0	2.1409	0	34.7641	0	3.222	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2453.6	0	SC	0	2.1399	0	34.7640	0	3.218	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2455.5	0	SC	0	2.1383	0	34.7640	0	3.215	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2457.5	0	SC	0	2.1367	0	34.7643	0	3.225	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2459.5	0	SC	0	2.1351	0	34.7639	0	3.208	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2461.4	0	SC	0	2.1346	0	34.7634	0	3.225	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2463.4	0	SC	0	2.1319	0	34.7639	0	3.231	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2465.4	0	SC	0	2.1295	0	34.7635	0	3.204	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2467.3	0	SC	0	2.1282	0	34.7636	0	3.234	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2469.3	0	SC	0	2.1259	0	34.7640	0	3.208	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2471.2	0	SC	0	2.1259	0	34.7636	0	3.206	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2473.2	0	SC	0	2.1254	0	34.7631	0	3.208	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2475.2	0	SC	0	2.1246	0	34.7625	0	3.220	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2477.1	0	SC	0	2.1239	0	34.7635	0	3.222	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2479.1	0	SC	0	2.1230	0	34.7634	0	3.234	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2481.1	0	SC	0	2.1205	0	34.7630	0	3.236	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2483.0	0	SC	0	2.1199	0	34.7633	0	3.227	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2485.0	0	SC	0	2.1199	0	34.7628	0	3.243	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2487.0	0	SC	0	2.1193	0	34.7626	0	3.225	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2488.9	0	SC	0	2.1184	0	34.7633	0	3.236	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2490.9	0	SC	0	2.1187	0	34.7624	0	3.259	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2492.9	0	SC	0	2.1172	0	34.7631	0	3.208	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2494.8	0	SC	0	2.1169	0	34.7634	0	3.220	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2496.8	0	SC	0	2.1171	0	34.7638	0	3.220	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2498.8	0	SC	0	2.1191	0	34.7642	0	3.225	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2500.7	0	SC	0	2.1183	0	34.7649	0	3.222	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2502.7	0	SC	0	2.1150	0	34.7643	0	3.222	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2504.7	0	SC	0	2.1119	0	34.7639	0	3.211	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2506.6	0	SC	0	2.1099	0	34.7643	0	3.206	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2508.6	0	SC	0	2.1086	0	34.7642	0	3.222	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2510.6	0	SC	0	2.1061	0	34.7634	0	3.199	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2512.5	0	SC	0	2.1040	0	34.7635	0	3.199	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2514.5	0	SC	0	2.0993	0	34.7625	0	3.202	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2516.5	0	SC	0	2.0996	0	34.7630	0	3.206	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2518.4	0	SC	0	2.1003	0	34.7635	0	3.204	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2520.4	0	SC	0	2.0947	0	34.7626	0	3.208	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2522.3	0	SC	0	2.0919	0	34.7622	0	3.220	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2524.3	0	SC	0	2.0916	0	34.7627	0	3.229	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2526.3	0	SC	0	2.0890	0	34.7626	0	3.204	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2528.2	0	SC	0	2.0870	0	34.7624	0	3.208	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2530.2	0	SC	0	2.0836	0	34.7621	0	3.215	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2532.2	0	SC	0	2.0786	0	34.7611	0	3.213	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2534.1	0	SC	0	2.0748	0	34.7604	0	3.218	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2536.1	0	SC	0	2.0723	0	34.7597	0	3.218	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2538.1	0	SC	0	2.0712	0	34.7606	0	3.220	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2540.0	0	SC	0	2.0686	0	34.7605	0	3.231	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2542.0	0	SC	0	2.0679	0	34.7602	0	3.241	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2544.0	0	SC	0	2.0675	0	34.7597	0	3.252	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2545.9	0	SC	0	2.0663	0	34.7593	0	3.254	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2547.9	0	SC	0	2.0649	0	34.7597	0	3.254	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2549.9	0	SC	0	2.0657	0	34.7597	0	3.252	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2551.8	0	SC	0	2.0669	0	34.7608	0	3.254	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2553.8	0	SC	0	2.0616	0	34.7599	0	3.271	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2555.8	0	SC	0	2.0586	0	34.7599	0	3.259	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2557.7	0	SC	0	2.0572	0	34.7593	0	3.261	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2559.7	0	SC	0	2.0566	0	34.7589	0	3.261	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2561.6	0	SC	0	2.0538	0	34.7592	0	3.264	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2563.6	0	SC	0	2.0534	0	34.7589	0	3.264	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2565.6	0	SC	0	2.0551	0	34.7599	0	3.266	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2567.5	0	SC	0	2.0571	0	34.7599	0	3.266	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2569.5	0	SC	0	2.0589	0	34.7603	0	3.264	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2571.5	0	SC	0	2.0593	0	34.7613	0	3.261	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2573.4	0	SC	0	2.0607	0	34.7611	0	3.287	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2575.4	0	SC	0	2.0609	0	34.7610	0	3.248	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2577.4	0	SC	0	2.0609	0	34.7617	0	3.252	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2579.3	0	SC	0	2.0593	0	34.7616	0	3.254	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2581.3	0	SC	0	2.0584	0	34.7612	0	3.243	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2583.3	0	SC	0	2.0563	0	34.7612	0	3.245	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2585.2	0	SC	0	2.0539	0	34.7612	0	3.245	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2587.2	0	SC	0	2.0525	0	34.7610	0	3.243	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2589.2	0	SC	0	2.0503	0	34.7604	0	3.218	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2591.1	0	SC	0	2.0483	0	34.7604	0	3.229	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2593.1	0	SC	0	2.0470	0	34.7595	0	3.234	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2595.0	0	SC	0	2.0452	0	34.7602	0	3.245	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2597.0	0	SC	0	2.0440	0	34.7596	0	3.227	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2599.0	0	SC	0	2.0429	0	34.7593	0	3.248	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2600.9	0	SC	0	2.0420	0	34.7595	0	3.229	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2602.9	0	SC	0	2.0422	0	34.7593	0	3.243	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2604.9	0	SC	0	2.0427	0	34.7598	0	3.248	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2606.8	0	SC	0	2.0362	0	34.7596	0	3.266	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2608.8	0	SC	0	2.0317	0	34.7589	0	3.259	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2610.8	0	SC	0	2.0300	0	34.7591	0	3.252	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2612.7	0	SC	0	2.0290	0	34.7590	0	3.261	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2614.7	0	SC	0	2.0275	0	34.7587	0	3.261	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2616.7	0	SC	0	2.0268	0	34.7584	0	3.264	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2618.6	0	SC	0	2.0255	0	34.7583	0	3.243	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2620.6	0	SC	0	2.0258	0	34.7580	0	3.266	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2622.5	0	SC	0	2.0254	0	34.7588	0	3.254	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2624.5	0	SC	0	2.0260	0	34.7593	0	3.261	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2626.5	0	SC	0	2.0260	0	34.7584	0	3.268	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2628.4	0	SC	0	2.0260	0	34.7587	0	3.271	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2630.4	0	SC	0	2.0260	0	34.7590	0	3.257	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2632.4	0	SC	0	2.0251	0	34.7594	0	3.271	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2634.3	0	SC	0	2.0223	0	34.7594	0	3.268	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2636.3	0	SC	0	2.0205	0	34.7590	0	3.243	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2638.3	0	SC	0	2.0170	0	34.7590	0	3.245	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2640.2	0	SC	0	2.0159	0	34.7587	0	3.245	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2642.2	0	SC	0	2.0134	0	34.7582	0	3.248	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2644.1	0	SC	0	2.0086	0	34.7578	0	3.252	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2646.1	0	SC	0	2.0080	0	34.7579	0	3.250	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2648.1	0	SC	0	2.0077	0	34.7577	0	3.271	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2650.0	0	SC	0	2.0069	0	34.7577	0	3.254	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2652.0	0	SC	0	2.0060	0	34.7577	0	3.254	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2654.0	0	SC	0	2.0057	0	34.7571	0	3.252	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2655.9	0	SC	0	2.0050	0	34.7569	0	3.275	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2657.9	0	SC	0	2.0050	0	34.7572	0	3.282	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2659.9	0	SC	0	2.0046	0	34.7576	0	3.266	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2661.8	0	SC	0	2.0032	0	34.7573	0	3.289	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2663.8	0	SC	0	2.0030	0	34.7577	0	3.291	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2665.8	0	SC	0	2.0015	0	34.7574	0	3.289	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2667.7	0	SC	0	2.0008	0	34.7568	0	3.291	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2669.7	0	SC	0	2.0000	0	34.7576	0	3.280	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2671.6	0	SC	0	1.9984	0	34.7577	0	3.289	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2673.6	0	SC	0	1.9981	0	34.7581	0	3.291	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2675.6	0	SC	0	1.9990	0	34.7576	0	3.273	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2677.5	0	SC	0	1.9986	0	34.7579	0	3.291	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2679.5	0	SC	0	1.9951	0	34.7579	0	3.273	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2681.5	0	SC	0	1.9926	0	34.7572	0	3.268	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2683.4	0	SC	0	1.9900	0	34.7573	0	3.275	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2685.4	0	SC	0	1.9880	0	34.7570	0	3.275	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2687.4	0	SC	0	1.9853	0	34.7568	0	3.275	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2689.3	0	SC	0	1.9829	0	34.7569	0	3.277	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2691.3	0	SC	0	1.9807	0	34.7563	0	3.275	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2693.2	0	SC	0	1.9789	0	34.7566	0	3.280	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2695.2	0	SC	0	1.9772	0	34.7568	0	3.303	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2697.2	0	SC	0	1.9762	0	34.7570	0	3.271	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2699.1	0	SC	0	1.9753	0	34.7570	0	3.282	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2701.1	0	SC	0	1.9734	0	34.7566	0	3.282	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2703.1	0	SC	0	1.9729	0	34.7564	0	3.287	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2705.0	0	SC	0	1.9703	0	34.7560	0	3.287	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2707.0	0	SC	0	1.9682	0	34.7559	0	3.284	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2708.9	0	SC	0	1.9668	0	34.7561	0	3.289	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2710.9	0	SC	0	1.9652	0	34.7560	0	3.291	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2712.9	0	SC	0	1.9638	0	34.7561	0	3.289	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2714.8	0	SC	0	1.9625	0	34.7557	0	3.291	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2716.8	0	SC	0	1.9620	0	34.7554	0	3.294	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2718.8	0	SC	0	1.9620	0	34.7550	0	3.294	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2720.7	0	SC	0	1.9620	0	34.7551	0	3.296	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2722.7	0	SC	0	1.9620	0	34.7555	0	3.296	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2724.7	0	SC	0	1.9618	0	34.7555	0	3.298	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2726.6	0	SC	0	1.9615	0	34.7550	0	3.298	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2728.6	0	SC	0	1.9610	0	34.7547	0	3.298	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2730.5	0	SC	0	1.9602	0	34.7551	0	3.330	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2732.5	0	SC	0	1.9592	0	34.7550	0	3.310	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2734.5	0	SC	0	1.9600	0	34.7548	0	3.319	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2736.4	0	SC	0	1.9615	0	34.7544	0	3.298	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2738.4	0	SC	0	1.9615	0	34.7554	0	3.303	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2740.4	0	SC	0	1.9613	0	34.7556	0	3.305	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2742.3	0	SC	0	1.9607	0	34.7557	0	3.323	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2744.3	0	SC	0	1.9596	0	34.7554	0	3.303	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2746.3	0	SC	0	1.9542	0	34.7550	0	3.307	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2748.2	0	SC	0	1.9515	0	34.7544	0	3.310	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2750.2	0	SC	0	1.9510	0	34.7538	0	3.310	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2752.1	0	SC	0	1.9510	0	34.7540	0	3.312	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2754.1	0	SC	0	1.9510	0	34.7541	0	3.312	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2756.1	0	SC	0	1.9505	0	34.7540	0	3.314	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2758.0	0	SC	0	1.9488	0	34.7541	0	3.330	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2760.0	0	SC	0	1.9472	0	34.7542	0	3.328	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2762.0	0	SC	0	1.9457	0	34.7538	0	3.317	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2763.9	0	SC	0	1.9444	0	34.7542	0	3.317	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2765.9	0	SC	0	1.9444	0	34.7537	0	3.319	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2767.8	0	SC	0	1.9450	0	34.7532	0	3.335	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2769.8	0	SC	0	1.9445	0	34.7538	0	3.328	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2771.8	0	SC	0	1.9433	0	34.7537	0	3.321	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2773.7	0	SC	0	1.9394	0	34.7538	0	3.342	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2775.7	0	SC	0	1.9370	0	34.7530	0	3.323	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2777.7	0	SC	0	1.9361	0	34.7538	0	3.326	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2779.6	0	SC	0	1.9355	0	34.7539	0	3.342	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2781.6	0	SC	0	1.9343	0	34.7542	0	3.346	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2783.5	0	SC	0	1.9337	0	34.7536	0	3.328	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2785.5	0	SC	0	1.9323	0	34.7530	0	3.328	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2787.5	0	SC	0	1.9294	0	34.7527	0	3.330	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2789.4	0	SC	0	1.9264	0	34.7528	0	3.335	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2791.4	0	SC	0	1.9261	0	34.7523	0	3.333	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2793.4	0	SC	0	1.9261	0	34.7522	0	3.333	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2795.3	0	SC	0	1.9261	0	34.7527	0	3.335	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2797.3	0	SC	0	1.9261	0	34.7524	0	3.360	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2799.2	0	SC	0	1.9261	0	34.7531	0	3.317	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2801.2	0	SC	0	1.9247	0	34.7533	0	3.344	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2803.2	0	SC	0	1.9228	0	34.7534	0	3.346	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2805.1	0	SC	0	1.9204	0	34.7532	0	3.351	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2807.1	0	SC	0	1.9176	0	34.7529	0	3.351	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2809.1	0	SC	0	1.9151	0	34.7532	0	3.353	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2811.0	0	SC	0	1.9151	0	34.7524	0	3.353	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2813.0	0	SC	0	1.9150	0	34.7526	0	3.353	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2814.9	0	SC	0	1.9141	0	34.7527	0	3.351	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2816.9	0	SC	0	1.9132	0	34.7529	0	3.358	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2818.9	0	SC	0	1.9131	0	34.7531	0	3.356	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2820.8	0	SC	0	1.9131	0	34.7522	0	3.353	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2822.8	0	SC	0	1.9126	0	34.7527	0	3.360	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2824.8	0	SC	0	1.9126	0	34.7527	0	3.360	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2826.7	0	SC	0	1.9125	0	34.7525	0	3.340	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2828.7	0	SC	0	1.9103	0	34.7526	0	3.344	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2830.6	0	SC	0	1.9091	0	34.7519	0	3.365	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2832.6	0	SC	0	1.9083	0	34.7528	0	3.344	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2834.6	0	SC	0	1.9066	0	34.7523	0	3.349	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2836.5	0	SC	0	1.9029	0	34.7525	0	3.349	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2838.5	0	SC	0	1.9016	0	34.7524	0	3.337	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2840.5	0	SC	0	1.9001	0	34.7518	0	3.335	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2842.4	0	SC	0	1.8977	0	34.7518	0	3.337	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2844.4	0	SC	0	1.8956	0	34.7520	0	3.340	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2846.3	0	SC	0	1.8945	0	34.7514	0	3.353	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2848.3	0	SC	0	1.8941	0	34.7509	0	3.353	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2850.3	0	SC	0	1.8935	0	34.7518	0	3.342	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2852.2	0	SC	0	1.8931	0	34.7514	0	3.351	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2854.2	0	SC	0	1.8922	0	34.7514	0	3.363	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2856.2	0	SC	0	1.8905	0	34.7511	0	3.367	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2858.1	0	SC	0	1.8895	0	34.7512	0	3.351	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2860.1	0	SC	0	1.8891	0	34.7516	0	3.365	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2862.0	0	SC	0	1.8891	0	34.7510	0	3.360	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2864.0	0	SC	0	1.8883	0	34.7510	0	3.365	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2866.0	0	SC	0	1.8872	0	34.7512	0	3.363	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2867.9	0	SC	0	1.8842	0	34.7511	0	3.360	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2869.9	0	SC	0	1.8838	0	34.7505	0	3.363	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2871.8	0	SC	0	1.8824	0	34.7511	0	3.376	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2873.8	0	SC	0	1.8811	0	34.7507	0	3.353	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2875.8	0	SC	0	1.8803	0	34.7510	0	3.353	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2877.7	0	SC	0	1.8796	0	34.7513	0	3.383	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2879.7	0	SC	0	1.8791	0	34.7512	0	3.388	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2881.7	0	SC	0	1.8798	0	34.7505	0	3.386	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2883.6	0	SC	0	1.8786	0	34.7509	0	3.372	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2885.6	0	SC	0	1.8775	0	34.7499	0	3.392	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2887.5	0	SC	0	1.8761	0	34.7504	0	3.363	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2889.5	0	SC	0	1.8749	0	34.7508	0	3.379	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2891.5	0	SC	0	1.8741	0	34.7507	0	3.365	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2893.4	0	SC	0	1.8731	0	34.7499	0	3.381	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2895.4	0	SC	0	1.8722	0	34.7501	0	3.374	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2897.4	0	SC	0	1.8704	0	34.7503	0	3.367	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2899.3	0	SC	0	1.8691	0	34.7499	0	3.386	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2901.3	0	SC	0	1.8687	0	34.7495	0	3.374	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2903.2	0	SC	0	1.8671	0	34.7502	0	3.367	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2905.2	0	SC	0	1.8651	0	34.7495	0	3.397	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2907.2	0	SC	0	1.8637	0	34.7496	0	3.372	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2909.1	0	SC	0	1.8631	0	34.7495	0	3.376	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2911.1	0	SC	0	1.8631	0	34.7495	0	3.399	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2913.0	0	SC	0	1.8623	0	34.7495	0	3.376	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2915.0	0	SC	0	1.8611	0	34.7499	0	3.374	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2917.0	0	SC	0	1.8606	0	34.7495	0	3.374	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2918.9	0	SC	0	1.8596	0	34.7495	0	3.406	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2920.9	0	SC	0	1.8575	0	34.7492	0	3.404	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2922.9	0	SC	0	1.8561	0	34.7491	0	3.383	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2924.8	0	SC	0	1.8553	0	34.7491	0	3.404	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2926.8	0	SC	0	1.8544	0	34.7490	0	3.404	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2928.7	0	SC	0	1.8541	0	34.7496	0	3.388	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2930.7	0	SC	0	1.8541	0	34.7488	0	3.383	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2932.7	0	SC	0	1.8534	0	34.7487	0	3.383	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2934.6	0	SC	0	1.8523	0	34.7488	0	3.388	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2936.6	0	SC	0	1.8507	0	34.7494	0	3.406	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2938.5	0	SC	0	1.8485	0	34.7489	0	3.390	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2940.5	0	SC	0	1.8481	0	34.7481	0	3.413	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2942.5	0	SC	0	1.8470	0	34.7484	0	3.397	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2944.4	0	SC	0	1.8461	0	34.7494	0	3.390	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2946.4	0	SC	0	1.8461	0	34.7489	0	3.406	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2948.3	0	SC	0	1.8461	0	34.7490	0	3.402	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2950.3	0	SC	0	1.8440	0	34.7487	0	3.395	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2952.3	0	SC	0	1.8426	0	34.7485	0	3.399	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2954.2	0	SC	0	1.8421	0	34.7490	0	3.402	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2956.2	0	SC	0	1.8421	0	34.7484	0	3.420	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2958.2	0	SC	0	1.8404	0	34.7483	0	3.397	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2960.1	0	SC	0	1.8393	0	34.7484	0	3.402	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2962.1	0	SC	0	1.8386	0	34.7483	0	3.406	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2964.0	0	SC	0	1.8382	0	34.7483	0	3.413	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2966.0	0	SC	0	1.8382	0	34.7485	0	3.418	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2968.0	0	SC	0	1.8360	0	34.7483	0	3.406	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2969.9	0	SC	0	1.8326	0	34.7479	0	3.409	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2971.9	0	SC	0	1.8313	0	34.7474	0	3.427	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2973.8	0	SC	0	1.8270	0	34.7482	0	3.406	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2975.8	0	SC	0	1.8248	0	34.7474	0	3.413	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2977.8	0	SC	0	1.8238	0	34.7468	0	3.434	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2979.7	0	SC	0	1.8216	0	34.7473	0	3.415	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2981.7	0	SC	0	1.8202	0	34.7477	0	3.413	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2983.6	0	SC	0	1.8202	0	34.7474	0	3.415	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2985.6	0	SC	0	1.8202	0	34.7471	0	3.429	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2987.6	0	SC	0	1.8202	0	34.7471	0	3.443	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2989.5	0	SC	0	1.8200	0	34.7466	0	3.432	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2991.5	0	SC	0	1.8192	0	34.7473	0	3.448	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2993.5	0	SC	0	1.8192	0	34.7469	0	3.450	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2995.4	0	SC	0	1.8192	0	34.7469	0	3.448	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2997.4	0	SC	0	1.8192	0	34.7466	0	3.420	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	2999.3	0	SC	0	1.8192	0	34.7467	0	3.501	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3001.3	0	SC	0	1.8192	0	34.7470	0	3.432	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3003.3	0	SC	0	1.8192	0	34.7472	0	3.422	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3005.2	0	SC	0	1.8192	0	34.7469	0	3.432	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3007.2	0	SC	0	1.8184	0	34.7475	0	3.441	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3009.1	0	SC	0	1.8182	0	34.7468	0	3.427	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3011.1	0	SC	0	1.8179	0	34.7471	0	3.427	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3013.1	0	SC	0	1.8168	0	34.7469	0	3.450	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3015.0	0	SC	0	1.8162	0	34.7462	0	3.434	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3017.0	0	SC	0	1.8153	0	34.7472	0	3.574	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3018.9	0	SC	0	1.8142	0	34.7470	0	3.399	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3020.9	0	SC	0	1.8132	0	34.7466	0	3.409	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3022.9	0	SC	0	1.8132	0	34.7466	0	3.434	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3024.8	0	SC	0	1.8132	0	34.7464	0	3.436	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3026.8	0	SC	0	1.8132	0	34.7464	0	3.434	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3028.7	0	SC	0	1.8119	0	34.7463	0	3.441	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3030.7	0	SC	0	1.8098	0	34.7459	0	3.436	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3032.7	0	SC	0	1.8092	0	34.7460	0	3.443	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3034.6	0	SC	0	1.8092	0	34.7458	0	3.438	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3036.6	0	SC	0	1.8083	0	34.7459	0	3.443	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3038.5	0	SC	0	1.8082	0	34.7462	0	3.441	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3040.5	0	SC	0	1.8082	0	34.7465	0	3.443	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3042.5	0	SC	0	1.8080	0	34.7459	0	3.445	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3044.4	0	SC	0	1.8072	0	34.7462	0	3.445	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3046.4	0	SC	0	1.8072	0	34.7462	0	3.457	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3048.3	0	SC	0	1.8072	0	34.7464	0	3.464	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3050.3	0	SC	0	1.8068	0	34.7459	0	3.450	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3052.3	0	SC	0	1.8061	0	34.7458	0	3.475	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3054.2	0	SC	0	1.8052	0	34.7459	0	3.452	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3056.2	0	SC	0	1.8037	0	34.7462	0	3.448	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3058.2	0	SC	0	1.8022	0	34.7460	0	3.455	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3060.1	0	SC	0	1.8022	0	34.7454	0	3.452	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3062.1	0	SC	0	1.8022	0	34.7454	0	3.457	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3064.0	0	SC	0	1.8022	0	34.7457	0	3.457	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3066.0	0	SC	0	1.8022	0	34.7458	0	3.457	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3068.0	0	SC	0	1.8019	0	34.7455	0	3.457	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3069.9	0	SC	0	1.7997	0	34.7457	0	3.457	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3071.9	0	SC	0	1.7978	0	34.7456	0	3.461	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3073.8	0	SC	0	1.7967	0	34.7453	0	3.459	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3075.8	0	SC	0	1.7952	0	34.7452	0	3.461	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3077.8	0	SC	0	1.7942	0	34.7451	0	3.466	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3079.7	0	SC	0	1.7926	0	34.7450	0	3.466	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3081.7	0	SC	0	1.7921	0	34.7447	0	3.464	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3083.6	0	SC	0	1.7912	0	34.7447	0	3.466	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3085.6	0	SC	0	1.7902	0	34.7449	0	3.466	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3087.6	0	SC	0	1.7902	0	34.7443	0	3.471	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3089.5	0	SC	0	1.7898	0	34.7448	0	3.471	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3091.5	0	SC	0	1.7889	0	34.7448	0	3.473	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3093.4	0	SC	0	1.7882	0	34.7446	0	3.471	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3095.4	0	SC	0	1.7882	0	34.7445	0	3.475	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3097.4	0	SC	0	1.7888	0	34.7448	0	3.473	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3099.3	0	SC	0	1.7892	0	34.7447	0	3.475	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3101.3	0	SC	0	1.7892	0	34.7451	0	3.478	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3103.2	0	SC	0	1.7886	0	34.7453	0	3.496	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3105.2	0	SC	0	1.7867	0	34.7444	0	3.480	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3107.2	0	SC	0	1.7844	0	34.7449	0	3.480	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3109.1	0	SC	0	1.7836	0	34.7442	0	3.505	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3111.1	0	SC	0	1.7806	0	34.7441	0	3.482	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3113.0	0	SC	0	1.7792	0	34.7439	0	3.484	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3115.0	0	SC	0	1.7786	0	34.7442	0	3.482	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3116.9	0	SC	0	1.7781	0	34.7445	0	3.487	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3118.9	0	SC	0	1.7763	0	34.7443	0	3.491	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3120.9	0	SC	0	1.7737	0	34.7437	0	3.503	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3122.8	0	SC	0	1.7718	0	34.7440	0	3.489	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3124.8	0	SC	0	1.7712	0	34.7439	0	3.491	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3126.7	0	SC	0	1.7712	0	34.7437	0	3.491	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3128.7	0	SC	0	1.7706	0	34.7434	0	3.494	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3130.7	0	SC	0	1.7701	0	34.7430	0	3.491	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3132.6	0	SC	0	1.7692	0	34.7440	0	3.496	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3134.6	0	SC	0	1.7686	0	34.7433	0	3.496	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3136.5	0	SC	0	1.7682	0	34.7429	0	3.498	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3138.5	0	SC	0	1.7679	0	34.7430	0	3.498	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3140.5	0	SC	0	1.7672	0	34.7437	0	3.512	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3142.4	0	SC	0	1.7672	0	34.7432	0	3.503	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3144.4	0	SC	0	1.7672	0	34.7434	0	3.519	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3146.3	0	SC	0	1.7659	0	34.7429	0	3.512	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3148.3	0	SC	0	1.7646	0	34.7427	0	3.524	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3150.3	0	SC	0	1.7650	0	34.7424	0	3.505	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3152.2	0	SC	0	1.7645	0	34.7431	0	3.524	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3154.2	0	SC	0	1.7646	0	34.7426	0	3.524	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3156.1	0	SC	0	1.7626	0	34.7429	0	3.503	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3158.1	0	SC	0	1.7612	0	34.7434	0	3.510	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3160.1	0	SC	0	1.7611	0	34.7427	0	3.530	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3162.0	0	SC	0	1.7592	0	34.7426	0	3.521	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3164.0	0	SC	0	1.7587	0	34.7423	0	3.528	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3165.9	0	SC	0	1.7582	0	34.7430	0	3.524	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3167.9	0	SC	0	1.7579	0	34.7426	0	3.544	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3169.9	0	SC	0	1.7572	0	34.7431	0	3.521	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3171.8	0	SC	0	1.7571	0	34.7429	0	3.521	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3173.8	0	SC	0	1.7558	0	34.7422	0	3.535	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3175.7	0	SC	0	1.7537	0	34.7426	0	3.519	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3177.7	0	SC	0	1.7515	0	34.7425	0	3.533	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3179.7	0	SC	0	1.7505	0	34.7426	0	3.530	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3181.6	0	SC	0	1.7502	0	34.7420	0	3.521	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3183.6	0	SC	0	1.7495	0	34.7419	0	3.521	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3185.5	0	SC	0	1.7482	0	34.7420	0	3.540	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3187.5	0	SC	0	1.7475	0	34.7422	0	3.535	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3189.4	0	SC	0	1.7472	0	34.7419	0	3.542	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3191.4	0	SC	0	1.7472	0	34.7419	0	3.535	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3193.4	0	SC	0	1.7472	0	34.7417	0	3.556	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3195.3	0	SC	0	1.7472	0	34.7413	0	3.533	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3197.3	0	SC	0	1.7463	0	34.7422	0	3.551	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3199.2	0	SC	0	1.7462	0	34.7418	0	3.530	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3201.2	0	SC	0	1.7459	0	34.7413	0	3.535	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3203.2	0	SC	0	1.7452	0	34.7420	0	3.547	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3205.1	0	SC	0	1.7452	0	34.7414	0	3.533	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3207.1	0	SC	0	1.7452	0	34.7417	0	3.530	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3209.0	0	SC	0	1.7446	0	34.7416	0	3.528	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3211.0	0	SC	0	1.7441	0	34.7412	0	3.549	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3213.0	0	SC	0	1.7429	0	34.7416	0	3.537	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3214.9	0	SC	0	1.7422	0	34.7414	0	3.540	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3216.9	0	SC	0	1.7417	0	34.7420	0	3.540	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3218.8	0	SC	0	1.7412	0	34.7413	0	3.544	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3220.8	0	SC	0	1.7401	0	34.7414	0	3.558	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3222.7	0	SC	0	1.7382	0	34.7417	0	3.544	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3224.7	0	SC	0	1.7373	0	34.7410	0	3.544	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3226.7	0	SC	0	1.7345	0	34.7414	0	3.544	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3228.6	0	SC	0	1.7333	0	34.7410	0	3.544	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3230.6	0	SC	0	1.7324	0	34.7410	0	3.549	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3232.5	0	SC	0	1.7323	0	34.7414	0	3.549	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3234.5	0	SC	0	1.7323	0	34.7406	0	3.551	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3236.5	0	SC	0	1.7323	0	34.7406	0	3.551	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3238.4	0	SC	0	1.7323	0	34.7411	0	3.551	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3240.4	0	SC	0	1.7316	0	34.7407	0	3.551	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3242.3	0	SC	0	1.7303	0	34.7406	0	3.558	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3244.3	0	SC	0	1.7293	0	34.7410	0	3.583	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3246.3	0	SC	0	1.7273	0	34.7409	0	3.556	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3248.2	0	SC	0	1.7263	0	34.7407	0	3.560	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3250.2	0	SC	0	1.7253	0	34.7409	0	3.572	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3252.1	0	SC	0	1.7245	0	34.7408	0	3.576	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3254.1	0	SC	0	1.7232	0	34.7408	0	3.563	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3256.0	0	SC	0	1.7211	0	34.7402	0	3.563	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3258.0	0	SC	0	1.7201	0	34.7403	0	3.565	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3260.0	0	SC	0	1.7179	0	34.7400	0	3.570	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3261.9	0	SC	0	1.7164	0	34.7400	0	3.597	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3263.9	0	SC	0	1.7158	0	34.7398	0	3.597	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3265.8	0	SC	0	1.7158	0	34.7397	0	3.581	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3267.8	0	SC	0	1.7163	0	34.7398	0	3.599	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3269.8	0	SC	0	1.7156	0	34.7398	0	3.602	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3271.7	0	SC	0	1.7152	0	34.7396	0	3.602	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3273.7	0	SC	0	1.7135	0	34.7401	0	3.604	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3275.6	0	SC	0	1.7133	0	34.7401	0	3.604	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3277.6	0	SC	0	1.7135	0	34.7401	0	3.604	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3279.5	0	SC	0	1.7143	0	34.7397	0	3.611	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3281.5	0	SC	0	1.7143	0	34.7402	0	3.606	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3283.5	0	SC	0	1.7143	0	34.7405	0	3.609	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3285.4	0	SC	0	1.7148	0	34.7402	0	3.609	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3287.4	0	SC	0	1.7153	0	34.7399	0	3.611	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3289.3	0	SC	0	1.7152	0	34.7399	0	3.613	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3291.3	0	SC	0	1.7142	0	34.7401	0	3.611	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3293.3	0	SC	0	1.7124	0	34.7400	0	3.613	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3295.2	0	SC	0	1.7123	0	34.7400	0	3.618	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3297.2	0	SC	0	1.7117	0	34.7401	0	3.616	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3299.1	0	SC	0	1.7095	0	34.7400	0	3.618	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3301.1	0	SC	0	1.7076	0	34.7391	0	3.611	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3303.0	0	SC	0	1.7053	0	34.7391	0	3.599	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3305.0	0	SC	0	1.7006	0	34.7387	0	3.599	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3307.0	0	SC	0	1.6980	0	34.7391	0	3.590	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3308.9	0	SC	0	1.6970	0	34.7383	0	3.613	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3310.9	0	SC	0	1.6963	0	34.7385	0	3.609	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3312.8	0	SC	0	1.6963	0	34.7383	0	3.625	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3314.8	0	SC	0	1.6962	0	34.7375	0	3.604	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3316.7	0	SC	0	1.6953	0	34.7385	0	3.625	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3318.7	0	SC	0	1.6946	0	34.7378	0	3.629	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3320.7	0	SC	0	1.6933	0	34.7379	0	3.632	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3322.6	0	SC	0	1.6919	0	34.7386	0	3.634	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3324.6	0	SC	0	1.6910	0	34.7383	0	3.632	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3326.5	0	SC	0	1.6890	0	34.7381	0	3.634	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3328.5	0	SC	0	1.6867	0	34.7377	0	3.634	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3330.5	0	SC	0	1.6863	0	34.7384	0	3.636	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3332.4	0	SC	0	1.6862	0	34.7377	0	3.639	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3334.4	0	SC	0	1.6852	0	34.7379	0	3.639	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3336.3	0	SC	0	1.6843	0	34.7379	0	3.639	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3338.3	0	SC	0	1.6835	0	34.7379	0	3.666	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3340.2	0	SC	0	1.6828	0	34.7376	0	3.657	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3342.2	0	SC	0	1.6811	0	34.7374	0	3.659	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3344.2	0	SC	0	1.6800	0	34.7376	0	3.643	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3346.1	0	SC	0	1.6789	0	34.7368	0	3.659	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3348.1	0	SC	0	1.6778	0	34.7371	0	3.680	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3350.0	0	SC	0	1.6759	0	34.7374	0	3.680	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3352.0	0	SC	0	1.6748	0	34.7373	0	3.678	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3353.9	0	SC	0	1.6734	0	34.7367	0	3.668	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3355.9	0	SC	0	1.6727	0	34.7367	0	3.687	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3357.9	0	SC	0	1.6722	0	34.7374	0	3.662	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3359.8	0	SC	0	1.6704	0	34.7371	0	3.682	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3361.8	0	SC	0	1.6685	0	34.7361	0	3.675	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3363.7	0	SC	0	1.6678	0	34.7357	0	3.689	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3365.7	0	SC	0	1.6673	0	34.7365	0	3.689	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3367.6	0	SC	0	1.6667	0	34.7368	0	3.689	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3369.6	0	SC	0	1.6670	0	34.7371	0	3.691	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3371.6	0	SC	0	1.6681	0	34.7368	0	3.691	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3373.5	0	SC	0	1.6673	0	34.7368	0	3.694	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3375.5	0	SC	0	1.6673	0	34.7370	0	3.696	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3377.4	0	SC	0	1.6682	0	34.7364	0	3.696	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3379.4	0	SC	0	1.6679	0	34.7364	0	3.696	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3381.3	0	SC	0	1.6673	0	34.7362	0	3.687	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3383.3	0	SC	0	1.6673	0	34.7360	0	3.701	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3385.3	0	SC	0	1.6660	0	34.7364	0	3.703	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3387.2	0	SC	0	1.6653	0	34.7365	0	3.678	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3389.2	0	SC	0	1.6652	0	34.7366	0	3.703	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3391.1	0	SC	0	1.6640	0	34.7360	0	3.705	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3393.1	0	SC	0	1.6643	0	34.7358	0	3.705	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3395.0	0	SC	0	1.6637	0	34.7363	0	3.703	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3397.0	0	SC	0	1.6633	0	34.7366	0	3.705	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3399.0	0	SC	0	1.6633	0	34.7368	0	3.710	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3400.9	0	SC	0	1.6636	0	34.7361	0	3.712	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3402.9	0	SC	0	1.6633	0	34.7367	0	3.708	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3404.8	0	SC	0	1.6639	0	34.7360	0	3.710	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3406.8	0	SC	0	1.6642	0	34.7360	0	3.712	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3408.7	0	SC	0	1.6625	0	34.7360	0	3.691	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3410.7	0	SC	0	1.6623	0	34.7363	0	3.717	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3412.7	0	SC	0	1.6614	0	34.7363	0	3.712	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3414.6	0	SC	0	1.6608	0	34.7361	0	3.696	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3416.6	0	SC	0	1.6603	0	34.7362	0	3.717	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3418.5	0	SC	0	1.6603	0	34.7361	0	3.721	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3420.5	0	SC	0	1.6600	0	34.7356	0	3.708	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3422.4	0	SC	0	1.6585	0	34.7363	0	3.691	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3424.4	0	SC	0	1.6583	0	34.7356	0	3.724	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3426.4	0	SC	0	1.6577	0	34.7363	0	3.726	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3428.3	0	SC	0	1.6572	0	34.7362	0	3.717	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3430.3	0	SC	0	1.6563	0	34.7363	0	3.726	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3432.2	0	SC	0	1.6556	0	34.7361	0	3.724	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3434.2	0	SC	0	1.6553	0	34.7356	0	3.728	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3436.1	0	SC	0	1.6535	0	34.7356	0	3.703	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3438.1	0	SC	0	1.6525	0	34.7356	0	3.708	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3440.1	0	SC	0	1.6514	0	34.7359	0	3.726	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3442.0	0	SC	0	1.6513	0	34.7356	0	3.703	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3444.0	0	SC	0	1.6510	0	34.7358	0	3.714	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3445.9	0	SC	0	1.6497	0	34.7353	0	3.701	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3447.9	0	SC	0	1.6486	0	34.7354	0	3.703	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3449.8	0	SC	0	1.6480	0	34.7351	0	3.719	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3451.8	0	SC	0	1.6463	0	34.7354	0	3.724	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3453.8	0	SC	0	1.6461	0	34.7352	0	3.726	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3455.7	0	SC	0	1.6447	0	34.7356	0	3.708	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3457.7	0	SC	0	1.6426	0	34.7350	0	3.742	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3459.6	0	SC	0	1.6423	0	34.7347	0	3.747	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3461.6	0	SC	0	1.6423	0	34.7352	0	3.712	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3463.5	0	SC	0	1.6423	0	34.7350	0	3.714	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3465.5	0	SC	0	1.6413	0	34.7352	0	3.717	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3467.5	0	SC	0	1.6413	0	34.7355	0	3.726	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3469.4	0	SC	0	1.6406	0	34.7353	0	3.728	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3471.4	0	SC	0	1.6401	0	34.7351	0	3.733	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3473.3	0	SC	0	1.6386	0	34.7350	0	3.712	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3475.3	0	SC	0	1.6383	0	34.7340	0	3.714	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3477.2	0	SC	0	1.6375	0	34.7340	0	3.756	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3479.2	0	SC	0	1.6368	0	34.7339	0	3.719	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3481.1	0	SC	0	1.6359	0	34.7340	0	3.744	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3483.1	0	SC	0	1.6345	0	34.7346	0	3.740	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3485.1	0	SC	0	1.6328	0	34.7344	0	3.733	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3487.0	0	SC	0	1.6314	0	34.7347	0	3.758	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3489.0	0	SC	0	1.6314	0	34.7340	0	3.763	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3490.9	0	SC	0	1.6314	0	34.7340	0	3.772	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3492.9	0	SC	0	1.6304	0	34.7346	0	3.749	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3494.8	0	SC	0	1.6294	0	34.7348	0	3.756	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3496.8	0	SC	0	1.6293	0	34.7340	0	3.742	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3498.8	0	SC	0	1.6284	0	34.7341	0	3.767	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3500.7	0	SC	0	1.6284	0	34.7339	0	3.770	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3502.7	0	SC	0	1.6284	0	34.7339	0	3.770	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3504.6	0	SC	0	1.6282	0	34.7341	0	3.765	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3506.6	0	SC	0	1.6266	0	34.7342	0	3.733	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3508.5	0	SC	0	1.6254	0	34.7341	0	3.740	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3510.5	0	SC	0	1.6248	0	34.7338	0	3.742	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3512.5	0	SC	0	1.6244	0	34.7338	0	3.754	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3514.4	0	SC	0	1.6244	0	34.7338	0	3.751	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3516.4	0	SC	0	1.6244	0	34.7338	0	3.744	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3518.3	0	SC	0	1.6244	0	34.7340	0	3.760	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3520.3	0	SC	0	1.6234	0	34.7347	0	3.747	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3522.2	0	SC	0	1.6232	0	34.7340	0	3.760	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3524.2	0	SC	0	1.6219	0	34.7336	0	3.767	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3526.1	0	SC	0	1.6204	0	34.7340	0	3.749	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3528.1	0	SC	0	1.6196	0	34.7335	0	3.751	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3530.1	0	SC	0	1.6182	0	34.7334	0	3.779	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3532.0	0	SC	0	1.6165	0	34.7342	0	3.749	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3534.0	0	SC	0	1.6161	0	34.7336	0	3.786	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3535.9	0	SC	0	1.6144	0	34.7325	0	3.772	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3537.9	0	SC	0	1.6138	0	34.7334	0	3.758	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3539.8	0	SC	0	1.6134	0	34.7338	0	3.758	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3541.8	0	SC	0	1.6134	0	34.7332	0	3.783	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3543.7	0	SC	0	1.6123	0	34.7335	0	3.793	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3545.7	0	SC	0	1.6114	0	34.7336	0	3.777	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3547.7	0	SC	0	1.6108	0	34.7334	0	3.777	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3549.6	0	SC	0	1.6097	0	34.7336	0	3.779	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3551.6	0	SC	0	1.6086	0	34.7328	0	3.767	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3553.5	0	SC	0	1.6064	0	34.7330	0	3.795	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3555.5	0	SC	0	1.6054	0	34.7332	0	3.802	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3557.4	0	SC	0	1.6050	0	34.7326	0	3.795	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3559.4	0	SC	0	1.6036	0	34.7333	0	3.783	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3561.3	0	SC	0	1.6030	0	34.7331	0	3.783	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3563.3	0	SC	0	1.6024	0	34.7329	0	3.802	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3565.3	0	SC	0	1.6014	0	34.7330	0	3.806	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3567.2	0	SC	0	1.5995	0	34.7327	0	3.781	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3569.2	0	SC	0	1.5984	0	34.7321	0	3.774	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3571.1	0	SC	0	1.5984	0	34.7324	0	3.790	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3573.1	0	SC	0	1.5979	0	34.7321	0	3.811	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3575.0	0	SC	0	1.5965	0	34.7327	0	3.811	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3577.0	0	SC	0	1.5964	0	34.7325	0	3.813	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3578.9	0	SC	0	1.5964	0	34.7323	0	3.809	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3580.9	0	SC	0	1.5964	0	34.7326	0	3.795	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3582.9	0	SC	0	1.5964	0	34.7327	0	3.804	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3584.8	0	SC	0	1.5964	0	34.7324	0	3.800	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3586.8	0	SC	0	1.5954	0	34.7325	0	3.818	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3588.7	0	SC	0	1.5938	0	34.7325	0	3.795	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3590.7	0	SC	0	1.5939	0	34.7322	0	3.788	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3592.6	0	SC	0	1.5940	0	34.7319	0	3.788	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3594.6	0	SC	0	1.5912	0	34.7324	0	3.788	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3596.5	0	SC	0	1.5866	0	34.7320	0	3.790	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3598.5	0	SC	0	1.5839	0	34.7319	0	3.816	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3600.5	0	SC	0	1.5834	0	34.7316	0	3.793	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3602.4	0	SC	0	1.5826	0	34.7322	0	3.795	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3604.4	0	SC	0	1.5824	0	34.7322	0	3.795	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3606.3	0	SC	0	1.5823	0	34.7314	0	3.820	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3608.3	0	SC	0	1.5814	0	34.7324	0	3.797	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3610.2	0	SC	0	1.5796	0	34.7315	0	3.813	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3612.2	0	SC	0	1.5785	0	34.7321	0	3.800	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3614.1	0	SC	0	1.5794	0	34.7312	0	3.825	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3616.1	0	SC	0	1.5793	0	34.7315	0	3.809	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3618.1	0	SC	0	1.5787	0	34.7317	0	3.804	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3620.0	0	SC	0	1.5794	0	34.7309	0	3.832	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3622.0	0	SC	0	1.5783	0	34.7312	0	3.832	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3623.9	0	SC	0	1.5771	0	34.7315	0	3.806	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3625.9	0	SC	0	1.5764	0	34.7315	0	3.832	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3627.8	0	SC	0	1.5755	0	34.7315	0	3.825	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3629.8	0	SC	0	1.5744	0	34.7310	0	3.813	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3631.7	0	SC	0	1.5734	0	34.7309	0	3.846	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3633.7	0	SC	0	1.5729	0	34.7311	0	3.839	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3635.7	0	SC	0	1.5724	0	34.7304	0	3.829	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3637.6	0	SC	0	1.5724	0	34.7306	0	3.827	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3639.6	0	SC	0	1.5722	0	34.7311	0	3.816	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3641.5	0	SC	0	1.5708	0	34.7317	0	3.843	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3643.5	0	SC	0	1.5696	0	34.7310	0	3.818	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3645.4	0	SC	0	1.5686	0	34.7311	0	3.818	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3647.4	0	SC	0	1.5680	0	34.7309	0	3.823	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3649.3	0	SC	0	1.5652	0	34.7308	0	3.839	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3651.3	0	SC	0	1.5627	0	34.7311	0	3.839	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3653.2	0	SC	0	1.5624	0	34.7305	0	3.834	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3655.2	0	SC	0	1.5624	0	34.7307	0	3.864	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3657.2	0	SC	0	1.5624	0	34.7310	0	3.829	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3659.1	0	SC	0	1.5617	0	34.7309	0	3.862	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3661.1	0	SC	0	1.5614	0	34.7307	0	3.846	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3663.0	0	SC	0	1.5614	0	34.7308	0	3.857	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3665.0	0	SC	0	1.5607	0	34.7300	0	3.864	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3666.9	0	SC	0	1.5604	0	34.7301	0	3.864	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3668.9	0	SC	0	1.5595	0	34.7304	0	3.841	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3670.8	0	SC	0	1.5594	0	34.7300	0	3.869	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3672.8	0	SC	0	1.5590	0	34.7304	0	3.848	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3674.8	0	SC	0	1.5584	0	34.7304	0	3.866	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3676.7	0	SC	0	1.5580	0	34.7301	0	3.836	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3678.7	0	SC	0	1.5568	0	34.7302	0	3.839	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3680.6	0	SC	0	1.5564	0	34.7301	0	3.839	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3682.6	0	SC	0	1.5559	0	34.7306	0	3.841	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3684.5	0	SC	0	1.5554	0	34.7305	0	3.857	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3686.5	0	SC	0	1.5554	0	34.7306	0	3.850	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3688.4	0	SC	0	1.5544	0	34.7308	0	3.843	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3690.4	0	SC	0	1.5536	0	34.7303	0	3.843	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3692.3	0	SC	0	1.5527	0	34.7304	0	3.846	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3694.3	0	SC	0	1.5524	0	34.7304	0	3.836	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3696.3	0	SC	0	1.5506	0	34.7302	0	3.848	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3698.2	0	SC	0	1.5504	0	34.7303	0	3.850	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3700.2	0	SC	0	1.5504	0	34.7299	0	3.850	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3702.1	0	SC	0	1.5496	0	34.7300	0	3.852	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3704.1	0	SC	0	1.5493	0	34.7294	0	3.857	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3706.0	0	SC	0	1.5479	0	34.7294	0	3.852	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3708.0	0	SC	0	1.5464	0	34.7298	0	3.855	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3709.9	0	SC	0	1.5464	0	34.7298	0	3.862	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3711.9	0	SC	0	1.5464	0	34.7293	0	3.866	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3713.8	0	SC	0	1.5461	0	34.7297	0	3.896	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3715.8	0	SC	0	1.5454	0	34.7295	0	3.869	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3717.8	0	SC	0	1.5450	0	34.7291	0	3.862	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3719.7	0	SC	0	1.5444	0	34.7290	0	3.875	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3721.7	0	SC	0	1.5430	0	34.7296	0	3.880	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3723.6	0	SC	0	1.5424	0	34.7293	0	3.866	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3725.6	0	SC	0	1.5424	0	34.7293	0	3.898	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3727.5	0	SC	0	1.5424	0	34.7288	0	3.885	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3729.5	0	SC	0	1.5424	0	34.7291	0	3.866	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3731.4	0	SC	0	1.5424	0	34.7294	0	3.873	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3733.4	0	SC	0	1.5418	0	34.7293	0	3.882	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3735.3	0	SC	0	1.5414	0	34.7291	0	3.882	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3737.3	0	SC	0	1.5408	0	34.7292	0	3.871	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3739.2	0	SC	0	1.5404	0	34.7294	0	3.875	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3741.2	0	SC	0	1.5404	0	34.7287	0	3.898	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3743.2	0	SC	0	1.5395	0	34.7297	0	3.878	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3745.1	0	SC	0	1.5391	0	34.7295	0	3.889	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3747.1	0	SC	0	1.5384	0	34.7294	0	3.887	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3749.0	0	SC	0	1.5384	0	34.7295	0	3.910	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3751.0	0	SC	0	1.5384	0	34.7290	0	3.880	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3752.9	0	SC	0	1.5373	0	34.7288	0	3.882	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3754.9	0	SC	0	1.5357	0	34.7288	0	3.880	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3756.8	0	SC	0	1.5346	0	34.7290	0	3.885	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3758.8	0	SC	0	1.5323	0	34.7289	0	3.885	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3760.7	0	SC	0	1.5315	0	34.7294	0	3.887	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3762.7	0	SC	0	1.5324	0	34.7284	0	3.892	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3764.7	0	SC	0	1.5315	0	34.7291	0	3.887	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3766.6	0	SC	0	1.5309	0	34.7288	0	3.887	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3768.6	0	SC	0	1.5305	0	34.7284	0	3.892	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3770.5	0	SC	0	1.5295	0	34.7288	0	3.889	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3772.5	0	SC	0	1.5295	0	34.7290	0	3.892	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3774.4	0	SC	0	1.5291	0	34.7285	0	3.896	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3776.4	0	SC	0	1.5269	0	34.7288	0	3.894	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3778.3	0	SC	0	1.5265	0	34.7284	0	3.901	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3780.3	0	SC	0	1.5265	0	34.7284	0	3.898	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3782.2	0	SC	0	1.5265	0	34.7287	0	3.898	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3784.2	0	SC	0	1.5262	0	34.7285	0	3.901	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3786.1	0	SC	0	1.5255	0	34.7285	0	3.898	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3788.1	0	SC	0	1.5245	0	34.7286	0	3.901	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3790.1	0	SC	0	1.5234	0	34.7290	0	3.905	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3792.0	0	SC	0	1.5225	0	34.7291	0	3.908	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3794.0	0	SC	0	1.5223	0	34.7284	0	3.901	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3795.9	0	SC	0	1.5215	0	34.7284	0	3.894	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3797.9	0	SC	0	1.5215	0	34.7281	0	3.910	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3799.8	0	SC	0	1.5207	0	34.7283	0	3.880	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3801.8	0	SC	0	1.5195	0	34.7280	0	3.889	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3803.7	0	SC	0	1.5195	0	34.7287	0	3.908	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3805.7	0	SC	0	1.5195	0	34.7287	0	3.912	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3807.6	0	SC	0	1.5195	0	34.7286	0	3.917	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3809.6	0	SC	0	1.5195	0	34.7286	0	3.919	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3811.5	0	SC	0	1.5195	0	34.7286	0	3.917	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3813.5	0	SC	0	1.5187	0	34.7286	0	3.915	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3815.4	0	SC	0	1.5185	0	34.7280	0	3.894	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3817.4	0	SC	0	1.5176	0	34.7280	0	3.910	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3819.4	0	SC	0	1.5175	0	34.7284	0	3.908	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3821.3	0	SC	0	1.5175	0	34.7281	0	3.926	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3823.3	0	SC	0	1.5163	0	34.7285	0	3.910	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3825.2	0	SC	0	1.5155	0	34.7287	0	3.910	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3827.2	0	SC	0	1.5148	0	34.7283	0	3.926	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3829.1	0	SC	0	1.5145	0	34.7285	0	3.924	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3831.1	0	SC	0	1.5139	0	34.7284	0	3.931	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3833.0	0	SC	0	1.5140	0	34.7275	0	3.924	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3835.0	0	SC	0	1.5126	0	34.7282	0	3.933	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3836.9	0	SC	0	1.5120	0	34.7279	0	3.928	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3838.9	0	SC	0	1.5105	0	34.7278	0	3.921	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3840.8	0	SC	0	1.5100	0	34.7280	0	3.912	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3842.8	0	SC	0	1.5087	0	34.7277	0	3.933	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3844.7	0	SC	0	1.5072	0	34.7280	0	3.910	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3846.7	0	SC	0	1.5065	0	34.7280	0	3.915	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3848.7	0	SC	0	1.5074	0	34.7274	0	3.933	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3850.6	0	SC	0	1.5070	0	34.7273	0	3.917	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3852.6	0	SC	0	1.5065	0	34.7280	0	3.942	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3854.5	0	SC	0	1.5065	0	34.7281	0	3.921	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3856.5	0	SC	0	1.5071	0	34.7276	0	3.935	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3858.4	0	SC	0	1.5075	0	34.7276	0	3.919	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3860.4	0	SC	0	1.5075	0	34.7274	0	3.915	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3862.3	0	SC	0	1.5075	0	34.7277	0	3.931	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3864.3	0	SC	0	1.5075	0	34.7281	0	3.917	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3866.2	0	SC	0	1.5073	0	34.7275	0	3.915	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3868.2	0	SC	0	1.5059	0	34.7278	0	3.917	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3870.1	0	SC	0	1.5041	0	34.7275	0	3.912	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3872.1	0	SC	0	1.5024	0	34.7277	0	3.915	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3874.0	0	SC	0	1.5015	0	34.7278	0	3.919	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3876.0	0	SC	0	1.5012	0	34.7273	0	3.921	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3877.9	0	SC	0	1.5001	0	34.7276	0	3.940	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3879.9	0	SC	0	1.4992	0	34.7277	0	3.924	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3881.9	0	SC	0	1.4978	0	34.7283	0	3.926	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3883.8	0	SC	0	1.4985	0	34.7268	0	3.926	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3885.8	0	SC	0	1.4976	0	34.7269	0	3.926	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3887.7	0	SC	0	1.4975	0	34.7266	0	3.921	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3889.7	0	SC	0	1.4971	0	34.7269	0	3.928	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3891.6	0	SC	0	1.4957	0	34.7271	0	3.928	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3893.6	0	SC	0	1.4945	0	34.7268	0	3.928	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3895.5	0	SC	0	1.4935	0	34.7270	0	3.933	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3897.5	0	SC	0	1.4931	0	34.7265	0	3.933	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3899.4	0	SC	0	1.4921	0	34.7267	0	3.931	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3901.4	0	SC	0	1.4911	0	34.7270	0	3.935	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3903.3	0	SC	0	1.4885	0	34.7268	0	3.938	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3905.3	0	SC	0	1.4872	0	34.7270	0	3.958	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3907.2	0	SC	0	1.4840	0	34.7272	0	3.935	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3909.2	0	SC	0	1.4815	0	34.7264	0	3.942	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3911.1	0	SC	0	1.4807	0	34.7264	0	3.942	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3913.1	0	SC	0	1.4779	0	34.7263	0	3.944	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3915.1	0	SC	0	1.4757	0	34.7266	0	3.942	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3917.0	0	SC	0	1.4755	0	34.7262	0	3.942	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3919.0	0	SC	0	1.4749	0	34.7268	0	3.949	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3920.9	0	SC	0	1.4736	0	34.7264	0	3.949	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3922.9	0	SC	0	1.4729	0	34.7261	0	3.949	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3924.8	0	SC	0	1.4722	0	34.7260	0	3.951	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3926.8	0	SC	0	1.4696	0	34.7266	0	3.954	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3928.7	0	SC	0	1.4695	0	34.7258	0	3.954	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3930.7	0	SC	0	1.4695	0	34.7260	0	3.951	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3932.6	0	SC	0	1.4690	0	34.7259	0	3.967	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3934.6	0	SC	0	1.4685	0	34.7263	0	3.967	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3936.5	0	SC	0	1.4685	0	34.7259	0	3.958	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3938.5	0	SC	0	1.4685	0	34.7260	0	3.958	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3940.4	0	SC	0	1.4677	0	34.7262	0	3.956	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3942.4	0	SC	0	1.4646	0	34.7253	0	3.963	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3944.3	0	SC	0	1.4645	0	34.7259	0	3.963	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3946.3	0	SC	0	1.4645	0	34.7260	0	3.961	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3948.2	0	SC	0	1.4636	0	34.7261	0	3.965	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3950.2	0	SC	0	1.4631	0	34.7258	0	3.965	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3952.1	0	SC	0	1.4620	0	34.7261	0	3.967	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3954.1	0	SC	0	1.4615	0	34.7258	0	3.970	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3956.1	0	SC	0	1.4605	0	34.7260	0	3.970	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3958.0	0	SC	0	1.4605	0	34.7251	0	3.972	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3960.0	0	SC	0	1.4605	0	34.7253	0	3.970	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3961.9	0	SC	0	1.4597	0	34.7259	0	3.970	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3963.9	0	SC	0	1.4595	0	34.7261	0	3.974	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3965.8	0	SC	0	1.4593	0	34.7255	0	3.974	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3967.8	0	SC	0	1.4570	0	34.7256	0	3.977	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3969.7	0	SC	0	1.4555	0	34.7254	0	3.979	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3971.7	0	SC	0	1.4542	0	34.7259	0	3.977	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3973.6	0	SC	0	1.4535	0	34.7258	0	3.981	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3975.6	0	SC	0	1.4535	0	34.7250	0	3.981	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3977.5	0	SC	0	1.4535	0	34.7250	0	3.984	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3979.5	0	SC	0	1.4535	0	34.7251	0	3.984	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3981.4	0	SC	0	1.4535	0	34.7249	0	3.986	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3983.4	0	SC	0	1.4535	0	34.7252	0	3.986	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3985.3	0	SC	0	1.4529	0	34.7251	0	3.988	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3987.3	0	SC	0	1.4518	0	34.7255	0	3.988	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3989.2	0	SC	0	1.4525	0	34.7250	0	3.988	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3991.2	0	SC	0	1.4525	0	34.7251	0	3.990	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3993.1	0	SC	0	1.4525	0	34.7253	0	3.990	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3995.1	0	SC	0	1.4525	0	34.7250	0	3.993	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3997.0	0	SC	0	1.4525	0	34.7249	0	3.993	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	3999.0	0	SC	0	1.4517	0	34.7254	0	3.995	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4000.9	0	SC	0	1.4515	0	34.7254	0	3.995	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4002.9	0	SC	0	1.4515	0	34.7251	0	3.995	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4004.9	0	SC	0	1.4515	0	34.7246	0	3.997	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4006.8	0	SC	0	1.4515	0	34.7249	0	3.977	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4008.8	0	SC	0	1.4515	0	34.7251	0	4.000	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4010.7	0	SC	0	1.4515	0	34.7251	0	4.002	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4012.7	0	SC	0	1.4511	0	34.7251	0	4.002	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4014.6	0	SC	0	1.4504	0	34.7249	0	4.002	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4016.6	0	SC	0	1.4491	0	34.7250	0	4.004	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4018.5	0	SC	0	1.4475	0	34.7251	0	4.011	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4020.5	0	SC	0	1.4475	0	34.7243	0	4.006	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4022.4	0	SC	0	1.4475	0	34.7244	0	4.009	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4024.4	0	SC	0	1.4475	0	34.7248	0	4.009	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4026.3	0	SC	0	1.4470	0	34.7248	0	3.972	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4028.3	0	SC	0	1.4465	0	34.7244	0	3.995	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4030.2	0	SC	0	1.4451	0	34.7249	0	4.011	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4032.2	0	SC	0	1.4427	0	34.7250	0	4.014	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4034.1	0	SC	0	1.4417	0	34.7246	0	4.016	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4036.1	0	SC	0	1.4406	0	34.7249	0	4.016	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4038.0	0	SC	0	1.4405	0	34.7249	0	4.018	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4040.0	0	SC	0	1.4405	0	34.7245	0	3.986	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4041.9	0	SC	0	1.4401	0	34.7241	0	4.006	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4043.9	0	SC	0	1.4393	0	34.7247	0	3.990	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4045.8	0	SC	0	1.4395	0	34.7243	0	4.027	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4047.8	0	SC	0	1.4387	0	34.7245	0	4.022	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4049.7	0	SC	0	1.4385	0	34.7247	0	4.020	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4051.7	0	SC	0	1.4384	0	34.7242	0	4.018	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4053.6	0	SC	0	1.4385	0	34.7241	0	4.025	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4055.6	0	SC	0	1.4381	0	34.7241	0	4.032	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4057.5	0	SC	0	1.4365	0	34.7249	0	4.016	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4059.5	0	SC	0	1.4361	0	34.7245	0	4.020	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4061.4	0	SC	0	1.4354	0	34.7244	0	4.030	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4063.4	0	SC	0	1.4344	0	34.7246	0	4.000	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4065.4	0	SC	0	1.4321	0	34.7243	0	4.014	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4067.3	0	SC	0	1.4315	0	34.7236	0	4.009	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4069.3	0	SC	0	1.4308	0	34.7244	0	4.000	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4071.2	0	SC	0	1.4305	0	34.7242	0	4.016	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4073.2	0	SC	0	1.4295	0	34.7244	0	4.002	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4075.1	0	SC	0	1.4295	0	34.7236	0	4.032	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4077.1	0	SC	0	1.4288	0	34.7236	0	4.009	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4079.0	0	SC	0	1.4285	0	34.7235	0	4.004	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4081.0	0	SC	0	1.4285	0	34.7234	0	4.025	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4082.9	0	SC	0	1.4273	0	34.7233	0	4.018	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4084.9	0	SC	0	1.4256	0	34.7244	0	4.009	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4086.8	0	SC	0	1.4252	0	34.7241	0	4.011	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4088.8	0	SC	0	1.4246	0	34.7237	0	4.014	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4090.7	0	SC	0	1.4244	0	34.7236	0	4.041	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4092.7	0	SC	0	1.4241	0	34.7239	0	4.048	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4094.6	0	SC	0	1.4225	0	34.7239	0	4.018	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4096.6	0	SC	0	1.4216	0	34.7241	0	4.016	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4098.5	0	SC	0	1.4216	0	34.7233	0	4.020	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4100.5	0	SC	0	1.4216	0	34.7235	0	4.018	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4102.4	0	SC	0	1.4213	0	34.7231	0	4.018	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4104.4	0	SC	0	1.4206	0	34.7231	0	4.020	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4106.3	0	SC	0	1.4198	0	34.7239	0	4.020	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4108.3	0	SC	0	1.4202	0	34.7233	0	4.022	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4110.2	0	SC	0	1.4206	0	34.7230	0	4.022	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4112.2	0	SC	0	1.4197	0	34.7232	0	4.025	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4114.1	0	SC	0	1.4194	0	34.7238	0	4.025	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4116.1	0	SC	0	1.4186	0	34.7239	0	4.038	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4118.0	0	SC	0	1.4186	0	34.7230	0	4.041	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4120.0	0	SC	0	1.4186	0	34.7230	0	4.027	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4121.9	0	SC	0	1.4186	0	34.7233	0	4.034	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4123.9	0	SC	0	1.4186	0	34.7230	0	4.032	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4125.8	0	SC	0	1.4180	0	34.7228	0	4.032	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4127.8	0	SC	0	1.4176	0	34.7234	0	4.057	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4129.7	0	SC	0	1.4176	0	34.7235	0	4.034	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4131.7	0	SC	0	1.4176	0	34.7232	0	4.041	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4133.6	0	SC	0	1.4176	0	34.7228	0	4.036	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4135.6	0	SC	0	1.4166	0	34.7238	0	4.036	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4137.5	0	SC	0	1.4161	0	34.7235	0	4.038	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4139.5	0	SC	0	1.4156	0	34.7232	0	4.038	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4141.4	0	SC	0	1.4146	0	34.7236	0	4.041	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4143.4	0	SC	0	1.4146	0	34.7236	0	4.041	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4145.3	0	SC	0	1.4136	0	34.7240	0	4.043	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4147.3	0	SC	0	1.4136	0	34.7232	0	4.050	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4149.2	0	SC	0	1.4133	0	34.7227	0	4.046	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4151.2	0	SC	0	1.4126	0	34.7227	0	4.050	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4153.1	0	SC	0	1.4118	0	34.7238	0	4.048	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4155.1	0	SC	0	1.4116	0	34.7232	0	4.048	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4157.0	0	SC	0	1.4116	0	34.7225	0	4.053	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4159.0	0	SC	0	1.4107	0	34.7237	0	4.050	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4160.9	0	SC	0	1.4108	0	34.7228	0	4.053	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4162.9	0	SC	0	1.4116	0	34.7226	0	4.057	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4164.8	0	SC	0	1.4115	0	34.7229	0	4.053	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4166.8	0	SC	0	1.4106	0	34.7230	0	4.030	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4168.7	0	SC	0	1.4106	0	34.7223	0	4.054	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4170.7	0	SC	0	1.4106	0	34.7226	0	4.057	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4172.6	0	SC	0	1.4097	0	34.7227	0	4.057	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4174.6	0	SC	0	1.4096	0	34.7230	0	4.060	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4176.5	0	SC	0	1.4091	0	34.7229	0	4.060	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4178.5	0	SC	0	1.4082	0	34.7230	0	4.060	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4180.4	0	SC	0	1.4076	0	34.7228	0	4.038	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4182.4	0	SC	0	1.4062	0	34.7230	0	4.060	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4184.3	0	SC	0	1.4056	0	34.7230	0	4.027	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4186.3	0	SC	0	1.4056	0	34.7225	0	4.048	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4188.2	0	SC	0	1.4052	0	34.7229	0	4.048	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4190.2	0	SC	0	1.4046	0	34.7231	0	4.054	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4192.1	0	SC	0	1.4046	0	34.7230	0	4.062	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4194.1	0	SC	0	1.4039	0	34.7233	0	4.032	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4196.0	0	SC	0	1.4027	0	34.7227	0	4.062	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4198.0	0	SC	0	1.4019	0	34.7227	0	4.076	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4199.9	0	SC	0	1.4016	0	34.7225	0	4.038	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4201.9	0	SC	0	1.4010	0	34.7231	0	4.041	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4203.8	0	SC	0	1.4003	0	34.7229	0	4.041	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4205.8	0	SC	0	1.3989	0	34.7225	0	4.041	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4207.7	0	SC	0	1.3986	0	34.7231	0	4.046	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4209.7	0	SC	0	1.3986	0	34.7224	0	4.043	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4211.6	0	SC	0	1.3986	0	34.7228	0	4.046	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4213.6	0	SC	0	1.3977	0	34.7229	0	4.048	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4215.5	0	SC	0	1.3976	0	34.7222	0	4.048	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4217.5	0	SC	0	1.3966	0	34.7225	0	4.048	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4219.4	0	SC	0	1.3954	0	34.7228	0	4.054	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4221.4	0	SC	0	1.3941	0	34.7221	0	4.050	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4223.3	0	SC	0	1.3927	0	34.7218	0	4.053	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4225.3	0	SC	0	1.3926	0	34.7222	0	4.060	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4227.2	0	SC	0	1.3926	0	34.7222	0	4.054	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4229.2	0	SC	0	1.3926	0	34.7217	0	4.060	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4231.1	0	SC	0	1.3924	0	34.7222	0	4.054	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4233.1	0	SC	0	1.3911	0	34.7228	0	4.057	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4235.0	0	SC	0	1.3906	0	34.7226	0	4.062	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4237.0	0	SC	0	1.3906	0	34.7225	0	4.062	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4238.9	0	SC	0	1.3908	0	34.7226	0	4.086	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4240.9	0	SC	0	1.3906	0	34.7226	0	4.070	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4242.8	0	SC	0	1.3906	0	34.7218	0	4.089	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4244.8	0	SC	0	1.3896	0	34.7230	0	4.066	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4246.7	0	SC	0	1.3896	0	34.7226	0	4.064	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4248.7	0	SC	0	1.3896	0	34.7228	0	4.070	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4250.6	0	SC	0	1.3887	0	34.7229	0	4.070	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4252.6	0	SC	0	1.3886	0	34.7222	0	4.073	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4254.5	0	SC	0	1.3886	0	34.7223	0	4.076	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4256.5	0	SC	0	1.3886	0	34.7218	0	4.070	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4258.4	0	SC	0	1.3876	0	34.7220	0	4.073	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4260.4	0	SC	0	1.3876	0	34.7221	0	4.076	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4262.3	0	SC	0	1.3876	0	34.7220	0	4.078	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4264.3	0	SC	0	1.3876	0	34.7220	0	4.080	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4266.2	0	SC	0	1.3876	0	34.7215	0	4.076	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4268.2	0	SC	0	1.3866	0	34.7227	0	4.082	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4270.1	0	SC	0	1.3866	0	34.7218	0	4.085	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4272.1	0	SC	0	1.3866	0	34.7210	0	4.085	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4274.0	0	SC	0	1.3849	0	34.7220	0	4.085	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4276.0	0	SC	0	1.3846	0	34.7215	0	4.080	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4277.9	0	SC	0	1.3846	0	34.7213	0	4.089	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4279.9	0	SC	0	1.3846	0	34.7214	0	4.053	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4281.8	0	SC	0	1.3846	0	34.7215	0	4.082	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4283.8	0	SC	0	1.3846	0	34.7212	0	4.089	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4285.7	0	SC	0	1.3837	0	34.7220	0	4.089	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4287.7	0	SC	0	1.3830	0	34.7219	0	4.089	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4289.6	0	SC	0	1.3826	0	34.7217	0	4.094	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4291.6	0	SC	0	1.3826	0	34.7219	0	4.092	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4293.5	0	SC	0	1.3826	0	34.7219	0	4.096	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4295.5	0	SC	0	1.3826	0	34.7219	0	4.094	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4297.4	0	SC	0	1.3836	0	34.7210	0	4.119	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4299.4	0	SC	0	1.3836	0	34.7213	0	4.041	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4301.3	0	SC	0	1.3836	0	34.7215	0	4.101	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4303.3	0	SC	0	1.3836	0	34.7214	0	4.099	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4305.2	0	SC	0	1.3836	0	34.7213	0	4.103	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4307.2	0	SC	0	1.3826	0	34.7220	0	4.103	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4309.1	0	SC	0	1.3826	0	34.7219	0	4.101	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4311.1	0	SC	0	1.3826	0	34.7213	0	4.101	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4313.0	0	SC	0	1.3824	0	34.7211	0	4.076	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4315.0	0	SC	0	1.3816	0	34.7206	0	4.106	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4316.9	0	SC	0	1.3816	0	34.7209	0	4.101	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4318.9	0	SC	0	1.3807	0	34.7211	0	4.070	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4320.8	0	SC	0	1.3796	0	34.7215	0	4.092	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4322.8	0	SC	0	1.3796	0	34.7218	0	4.092	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4324.7	0	SC	0	1.3800	0	34.7209	0	4.078	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4326.7	0	SC	0	1.3804	0	34.7208	0	4.099	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4328.6	0	SC	0	1.3801	0	34.7213	0	4.078	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4330.6	0	SC	0	1.3806	0	34.7205	0	4.110	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4332.5	0	SC	0	1.3797	0	34.7213	0	4.110	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4334.5	0	SC	0	1.3786	0	34.7213	0	4.086	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4336.4	0	SC	0	1.3784	0	34.7211	0	4.099	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4338.4	0	SC	0	1.3776	0	34.7217	0	4.101	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4340.3	0	SC	0	1.3776	0	34.7215	0	4.099	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4342.3	0	SC	0	1.3776	0	34.7214	0	4.115	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4344.2	0	SC	0	1.3776	0	34.7211	0	4.126	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4346.2	0	SC	0	1.3776	0	34.7212	0	4.096	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4348.1	0	SC	0	1.3776	0	34.7213	0	4.119	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4350.1	0	SC	0	1.3776	0	34.7216	0	4.103	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4352.0	0	SC	0	1.3783	0	34.7207	0	4.092	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4354.0	0	SC	0	1.3785	0	34.7208	0	4.086	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4355.9	0	SC	0	1.3765	0	34.7210	0	4.094	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4357.9	0	SC	0	1.3757	0	34.7212	0	4.094	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4359.8	0	SC	0	1.3766	0	34.7207	0	4.094	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4361.7	0	SC	0	1.3766	0	34.7209	0	4.099	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4363.7	0	SC	0	1.3766	0	34.7207	0	4.094	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4365.6	0	SC	0	1.3766	0	34.7205	0	4.099	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4367.6	0	SC	0	1.3758	0	34.7205	0	4.099	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4369.5	0	SC	0	1.3748	0	34.7215	0	4.099	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4371.5	0	SC	0	1.3746	0	34.7214	0	4.101	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4373.4	0	SC	0	1.3746	0	34.7216	0	4.101	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4375.4	0	SC	0	1.3746	0	34.7215	0	4.103	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4377.3	0	SC	0	1.3746	0	34.7214	0	4.103	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4379.3	0	SC	0	1.3746	0	34.7212	0	4.108	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4381.2	0	SC	0	1.3746	0	34.7210	0	4.110	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4383.2	0	SC	0	1.3746	0	34.7210	0	4.110	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4385.1	0	SC	0	1.3746	0	34.7207	0	4.101	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4387.1	0	SC	0	1.3746	0	34.7210	0	4.094	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4389.0	0	SC	0	1.3746	0	34.7214	0	4.108	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4391.0	0	SC	0	1.3746	0	34.7206	0	4.115	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4392.9	0	SC	0	1.3746	0	34.7210	0	4.115	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4394.9	0	SC	0	1.3746	0	34.7208	0	4.115	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4396.8	0	SC	0	1.3746	0	34.7206	0	4.117	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4398.8	0	SC	0	1.3746	0	34.7208	0	4.117	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4400.7	0	SC	0	1.3746	0	34.7207	0	4.119	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4402.7	0	SC	0	1.3741	0	34.7212	0	4.117	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4404.6	0	SC	0	1.3736	0	34.7214	0	4.112	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4406.6	0	SC	0	1.3746	0	34.7202	0	4.115	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4408.5	0	SC	0	1.3745	0	34.7205	0	4.117	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4410.5	0	SC	0	1.3736	0	34.7209	0	4.086	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4412.4	0	SC	0	1.3736	0	34.7210	0	4.086	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4414.4	0	SC	0	1.3736	0	34.7205	0	4.086	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4416.3	0	SC	0	1.3736	0	34.7204	0	4.089	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4418.3	0	SC	0	1.3728	0	34.7209	0	4.092	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4420.2	0	SC	0	1.3727	0	34.7207	0	4.086	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4422.1	0	SC	0	1.3736	0	34.7198	0	4.092	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4424.1	0	SC	0	1.3736	0	34.7201	0	4.094	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4426.0	0	SC	0	1.3736	0	34.7201	0	4.094	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4428.0	0	SC	0	1.3736	0	34.7202	0	4.096	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4429.9	0	SC	0	1.3736	0	34.7201	0	4.092	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4431.9	0	SC	0	1.3736	0	34.7202	0	4.099	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4433.8	0	SC	0	1.3736	0	34.7206	0	4.099	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4435.8	0	SC	0	1.3736	0	34.7202	0	4.119	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4437.7	0	SC	0	1.3736	0	34.7206	0	4.101	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4439.7	0	SC	0	1.3740	0	34.7206	0	4.096	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4441.6	0	SC	0	1.3746	0	34.7198	0	4.135	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4443.6	0	SC	0	1.3736	0	34.7211	0	4.103	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4445.5	0	SC	0	1.3737	0	34.7209	0	4.103	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4447.5	0	SC	0	1.3746	0	34.7197	0	4.106	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4449.4	0	SC	0	1.3739	0	34.7202	0	4.108	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4451.4	0	SC	0	1.3736	0	34.7203	0	4.135	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4453.3	0	SC	0	1.3736	0	34.7202	0	4.110	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4455.3	0	SC	0	1.3736	0	34.7202	0	4.110	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4457.2	0	SC	0	1.3736	0	34.7201	0	4.112	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4459.2	0	SC	0	1.3736	0	34.7202	0	4.110	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4461.1	0	SC	0	1.3736	0	34.7203	0	4.110	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4463.1	0	SC	0	1.3736	0	34.7209	0	4.115	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4465.0	0	SC	0	1.3739	0	34.7206	0	4.117	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4467.0	0	SC	0	1.3736	0	34.7208	0	4.117	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4468.9	0	SC	0	1.3736	0	34.7211	0	4.117	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4470.8	0	SC	0	1.3744	0	34.7201	0	4.119	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4472.8	0	SC	0	1.3746	0	34.7202	0	4.117	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4474.7	0	SC	0	1.3746	0	34.7202	0	4.119	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4476.7	0	SC	0	1.3746	0	34.7205	0	4.119	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4478.6	0	SC	0	1.3746	0	34.7202	0	4.122	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4480.6	0	SC	0	1.3746	0	34.7201	0	4.124	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4482.5	0	SC	0	1.3746	0	34.7204	0	4.124	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4484.5	0	SC	0	1.3746	0	34.7208	0	4.126	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4486.4	0	SC	0	1.3746	0	34.7208	0	4.126	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4488.4	0	SC	0	1.3746	0	34.7211	0	4.128	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4490.3	0	SC	0	1.3754	0	34.7201	0	4.128	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4492.3	0	SC	0	1.3756	0	34.7203	0	4.126	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4494.2	0	SC	0	1.3756	0	34.7207	0	4.131	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4496.2	0	SC	0	1.3756	0	34.7204	0	4.133	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4498.1	0	SC	0	1.3756	0	34.7205	0	4.133	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4500.1	0	SC	0	1.3756	0	34.7207	0	4.135	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4502.0	0	SC	0	1.3756	0	34.7206	0	4.135	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4504.0	0	SC	0	1.3759	0	34.7208	0	4.138	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4505.9	0	SC	0	1.3766	0	34.7199	0	4.138	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4507.9	0	SC	0	1.3766	0	34.7201	0	4.140	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4509.8	0	SC	0	1.3766	0	34.7205	0	4.140	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4511.7	0	SC	0	1.3757	0	34.7207	0	4.133	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4513.7	0	SC	0	1.3756	0	34.7210	0	4.103	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4515.6	0	SC	0	1.3756	0	34.7204	0	4.128	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4517.6	0	SC	0	1.3756	0	34.7208	0	4.112	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4519.5	0	SC	0	1.3756	0	34.7205	0	4.126	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4521.5	0	SC	0	1.3756	0	34.7207	0	4.108	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4523.4	0	SC	0	1.3756	0	34.7209	0	4.108	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4525.4	0	SC	0	1.3756	0	34.7208	0	4.110	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4527.3	0	SC	0	1.3765	0	34.7200	0	4.110	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4529.3	0	SC	0	1.3766	0	34.7199	0	4.110	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4531.2	0	SC	0	1.3766	0	34.7202	0	4.112	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4533.2	0	SC	0	1.3766	0	34.7205	0	4.115	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4535.1	0	SC	0	1.3766	0	34.7204	0	4.115	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4537.1	0	SC	0	1.3766	0	34.7205	0	4.117	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4539.0	0	SC	0	1.3774	0	34.7199	0	4.117	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4541.0	0	SC	0	1.3776	0	34.7199	0	4.117	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4542.9	0	SC	0	1.3776	0	34.7203	0	4.119	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4544.8	0	SC	0	1.3776	0	34.7201	0	4.119	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4546.8	0	SC	0	1.3776	0	34.7208	0	4.122	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4548.7	0	SC	0	1.3776	0	34.7206	0	4.122	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4550.7	0	SC	0	1.3776	0	34.7208	0	4.124	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4552.6	0	SC	0	1.3776	0	34.7209	0	4.124	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4554.6	0	SC	0	1.3776	0	34.7206	0	4.124	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4556.5	0	SC	0	1.3783	0	34.7201	0	4.126	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4558.5	0	SC	0	1.3786	0	34.7204	0	4.126	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4560.4	0	SC	0	1.3786	0	34.7202	0	4.128	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4562.4	0	SC	0	1.3786	0	34.7205	0	4.124	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4564.3	0	SC	0	1.3786	0	34.7204	0	4.096	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4566.3	0	SC	0	1.3786	0	34.7207	0	4.119	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4568.2	0	SC	0	1.3786	0	34.7208	0	4.133	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4570.2	0	SC	0	1.3790	0	34.7201	0	4.099	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4572.1	0	SC	0	1.3796	0	34.7199	0	4.124	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4574.1	0	SC	0	1.3796	0	34.7202	0	4.096	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4576.0	0	SC	0	1.3796	0	34.7204	0	4.096	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4577.9	0	SC	0	1.3796	0	34.7206	0	4.133	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4579.9	0	SC	0	1.3798	0	34.7204	0	4.099	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4581.8	0	SC	0	1.3806	0	34.7197	0	4.101	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4583.8	0	SC	0	1.3806	0	34.7201	0	4.140	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4585.7	0	SC	0	1.3806	0	34.7197	0	4.133	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4587.7	0	SC	0	1.3806	0	34.7204	0	4.126	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4589.6	0	SC	0	1.3806	0	34.7201	0	4.133	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4591.6	0	SC	0	1.3806	0	34.7200	0	4.156	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4593.5	0	SC	0	1.3806	0	34.7204	0	4.170	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4595.5	0	SC	0	1.3806	0	34.7204	0	4.140	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4597.4	0	SC	0	1.3806	0	34.7206	0	4.108	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4599.4	0	SC	0	1.3815	0	34.7199	0	4.117	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4601.3	0	SC	0	1.3815	0	34.7197	0	4.142	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4603.3	0	SC	0	1.3812	0	34.7203	0	4.112	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4605.2	0	SC	0	1.3816	0	34.7200	0	4.128	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4607.1	0	SC	0	1.3816	0	34.7204	0	4.122	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4609.1	0	SC	0	1.3816	0	34.7205	0	4.149	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4611.0	0	SC	0	1.3824	0	34.7199	0	4.119	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4613.0	0	SC	0	1.3826	0	34.7198	0	4.117	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4614.9	0	SC	0	1.3826	0	34.7199	0	4.149	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4616.9	0	SC	0	1.3826	0	34.7198	0	4.119	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4618.8	0	SC	0	1.3826	0	34.7202	0	4.119	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4620.8	0	SC	0	1.3826	0	34.7199	0	4.142	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4622.7	0	SC	0	1.3826	0	34.7202	0	4.133	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4624.7	0	SC	0	1.3826	0	34.7205	0	4.124	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4626.6	0	SC	0	1.3826	0	34.7203	0	4.124	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4628.6	0	SC	0	1.3826	0	34.7209	0	4.124	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4630.5	0	SC	0	1.3826	0	34.7208	0	4.126	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4632.5	0	SC	0	1.3826	0	34.7206	0	4.126	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4634.4	0	SC	0	1.3836	0	34.7199	0	4.128	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4636.3	0	SC	0	1.3834	0	34.7201	0	4.128	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4638.3	0	SC	0	1.3828	0	34.7207	0	4.131	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4640.2	0	SC	0	1.3836	0	34.7202	0	4.131	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4642.2	0	SC	0	1.3827	0	34.7208	0	4.133	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4644.1	0	SC	0	1.3832	0	34.7202	0	4.133	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4646.1	0	SC	0	1.3836	0	34.7200	0	4.133	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4648.0	0	SC	0	1.3836	0	34.7200	0	4.135	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4650.0	0	SC	0	1.3836	0	34.7203	0	4.126	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4651.9	0	SC	0	1.3836	0	34.7207	0	4.138	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4653.9	0	SC	0	1.3836	0	34.7204	0	4.110	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4655.8	0	SC	0	1.3836	0	34.7204	0	4.101	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4657.8	0	SC	0	1.3844	0	34.7200	0	4.101	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4659.7	0	SC	0	1.3846	0	34.7200	0	4.101	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4661.6	0	SC	0	1.3846	0	34.7200	0	4.103	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4663.6	0	SC	0	1.3846	0	34.7199	0	4.103	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4665.5	0	SC	0	1.3846	0	34.7202	0	4.106	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4667.5	0	SC	0	1.3846	0	34.7203	0	4.106	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4669.4	0	SC	0	1.3846	0	34.7199	0	4.108	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4671.4	0	SC	0	1.3846	0	34.7203	0	4.108	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4673.3	0	SC	0	1.3846	0	34.7205	0	4.110	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4675.3	0	SC	0	1.3848	0	34.7201	0	4.110	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4677.2	0	SC	0	1.3856	0	34.7194	0	4.110	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4679.2	0	SC	0	1.3854	0	34.7200	0	4.112	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4681.1	0	SC	0	1.3846	0	34.7201	0	4.115	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4683.1	0	SC	0	1.3854	0	34.7198	0	4.115	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4685.0	0	SC	0	1.3856	0	34.7199	0	4.115	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4686.9	0	SC	0	1.3856	0	34.7196	0	4.117	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4688.9	0	SC	0	1.3856	0	34.7205	0	4.117	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4690.8	0	SC	0	1.3856	0	34.7199	0	4.119	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4692.8	0	SC	0	1.3856	0	34.7196	0	4.119	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4694.7	0	SC	0	1.3856	0	34.7200	0	4.122	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4696.7	0	SC	0	1.3856	0	34.7200	0	4.122	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4698.6	0	SC	0	1.3856	0	34.7201	0	4.124	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4700.6	0	SC	0	1.3856	0	34.7201	0	4.124	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4702.5	0	SC	0	1.3857	0	34.7199	0	4.124	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4704.5	0	SC	0	1.3862	0	34.7198	0	4.126	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4706.4	0	SC	0	1.3862	0	34.7200	0	4.126	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4708.3	0	SC	0	1.3866	0	34.7191	0	4.128	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4710.3	0	SC	0	1.3862	0	34.7199	0	4.128	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4712.2	0	SC	0	1.3856	0	34.7203	0	4.131	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4714.2	0	SC	0	1.3856	0	34.7202	0	4.131	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4716.1	0	SC	0	1.3856	0	34.7205	0	4.133	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4718.1	0	SC	0	1.3856	0	34.7211	0	4.133	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4720.0	0	SC	0	1.3856	0	34.7203	0	4.133	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4722.0	0	SC	0	1.3856	0	34.7203	0	4.135	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4723.9	0	SC	0	1.3856	0	34.7202	0	4.138	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4725.9	0	SC	0	1.3856	0	34.7203	0	4.135	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4727.8	0	SC	0	1.3856	0	34.7201	0	4.115	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4729.7	0	SC	0	1.3856	0	34.7201	0	4.124	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4731.7	0	SC	0	1.3856	0	34.7204	0	4.112	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4733.6	0	SC	0	1.3856	0	34.7204	0	4.101	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4735.6	0	SC	0	1.3865	0	34.7197	0	4.133	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4737.5	0	SC	0	1.3866	0	34.7196	0	4.103	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4739.5	0	SC	0	1.3866	0	34.7199	0	4.131	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4741.4	0	SC	0	1.3866	0	34.7203	0	4.106	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4743.4	0	SC	0	1.3866	0	34.7195	0	4.106	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4745.3	0	SC	0	1.3866	0	34.7198	0	4.135	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4747.3	0	SC	0	1.3866	0	34.7200	0	4.133	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4749.2	0	SC	0	1.3866	0	34.7196	0	4.112	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4751.1	0	SC	0	1.3866	0	34.7199	0	4.138	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4753.1	0	SC	0	1.3866	0	34.7201	0	4.112	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4755.0	0	SC	0	1.3866	0	34.7197	0	4.112	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4757.0	0	SC	0	1.3871	0	34.7197	0	4.115	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4758.9	0	SC	0	1.3874	0	34.7197	0	4.142	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4760.9	0	SC	0	1.3874	0	34.7196	0	4.117	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4762.8	0	SC	0	1.3876	0	34.7198	0	4.117	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4764.8	0	SC	0	1.3876	0	34.7196	0	4.117	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4766.7	0	SC	0	1.3876	0	34.7198	0	4.119	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4768.7	0	SC	0	1.3876	0	34.7196	0	4.119	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4770.6	0	SC	0	1.3876	0	34.7196	0	4.122	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4772.5	0	SC	0	1.3876	0	34.7198	0	4.124	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4774.5	0	SC	0	1.3876	0	34.7195	0	4.124	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4776.4	0	SC	0	1.3876	0	34.7197	0	4.149	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4778.4	0	SC	0	1.3876	0	34.7199	0	4.131	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4780.3	0	SC	0	1.3876	0	34.7202	0	4.126	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4782.3	0	SC	0	1.3883	0	34.7194	0	4.128	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4784.2	0	SC	0	1.3876	0	34.7202	0	4.128	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4786.2	0	SC	0	1.3879	0	34.7200	0	4.131	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4788.1	0	SC	0	1.3878	0	34.7197	0	4.131	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4790.0	0	SC	0	1.3876	0	34.7202	0	4.133	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4792.0	0	SC	0	1.3876	0	34.7203	0	4.133	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4793.9	0	SC	0	1.3876	0	34.7200	0	4.133	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4795.9	0	SC	0	1.3876	0	34.7195	0	4.117	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4797.8	0	SC	0	1.3876	0	34.7196	0	4.135	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4799.8	0	SC	0	1.3876	0	34.7199	0	4.124	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4801.7	0	SC	0	1.3885	0	34.7189	0	4.119	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4803.7	0	SC	0	1.3878	0	34.7198	0	4.126	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4805.6	0	SC	0	1.3883	0	34.7194	0	4.101	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4807.6	0	SC	0	1.3886	0	34.7196	0	4.124	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4809.5	0	SC	0	1.3886	0	34.7200	0	4.126	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4811.4	0	SC	0	1.3886	0	34.7200	0	4.131	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4813.4	0	SC	0	1.3886	0	34.7204	0	4.131	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4815.3	0	SC	0	1.3889	0	34.7198	0	4.145	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4817.3	0	SC	0	1.3896	0	34.7194	0	4.128	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4819.2	0	SC	0	1.3896	0	34.7198	0	4.108	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4821.2	0	SC	0	1.3896	0	34.7191	0	4.108	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4823.1	0	SC	0	1.3896	0	34.7195	0	4.110	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4825.1	0	SC	0	1.3896	0	34.7195	0	4.147	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4827.0	0	SC	0	1.3896	0	34.7193	0	4.110	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4828.9	0	SC	0	1.3896	0	34.7196	0	4.140	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4830.9	0	SC	0	1.3896	0	34.7198	0	4.112	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4832.8	0	SC	0	1.3896	0	34.7197	0	4.135	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4834.8	0	SC	0	1.3896	0	34.7199	0	4.126	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4836.7	0	SC	0	1.3896	0	34.7201	0	4.133	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4838.7	0	SC	0	1.3902	0	34.7196	0	4.152	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4840.6	0	SC	0	1.3906	0	34.7197	0	4.117	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4842.6	0	SC	0	1.3906	0	34.7196	0	4.119	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4844.5	0	SC	0	1.3906	0	34.7200	0	4.145	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4846.4	0	SC	0	1.3906	0	34.7201	0	4.122	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4848.4	0	SC	0	1.3906	0	34.7202	0	4.124	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4850.3	0	SC	0	1.3914	0	34.7196	0	4.124	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4852.3	0	SC	0	1.3916	0	34.7193	0	4.124	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4854.2	0	SC	0	1.3916	0	34.7197	0	4.126	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4856.2	0	SC	0	1.3916	0	34.7200	0	4.126	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4858.1	0	SC	0	1.3916	0	34.7193	0	4.128	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4860.1	0	SC	0	1.3916	0	34.7197	0	4.128	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4862.0	0	SC	0	1.3916	0	34.7201	0	4.131	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4863.9	0	SC	0	1.3917	0	34.7200	0	4.131	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4865.9	0	SC	0	1.3926	0	34.7193	0	4.133	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4867.8	0	SC	0	1.3926	0	34.7195	0	4.133	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4869.8	0	SC	0	1.3933	0	34.7189	0	4.101	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4871.7	0	SC	0	1.3931	0	34.7194	0	4.135	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4873.7	0	SC	0	1.3928	0	34.7197	0	4.135	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4875.6	0	SC	0	1.3936	0	34.7193	0	4.138	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4877.6	0	SC	0	1.3936	0	34.7193	0	4.122	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4879.5	0	SC	0	1.3936	0	34.7195	0	4.099	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4881.4	0	SC	0	1.3936	0	34.7198	0	4.122	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4883.4	0	SC	0	1.3936	0	34.7194	0	4.140	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4885.3	0	SC	0	1.3936	0	34.7196	0	4.117	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4887.3	0	SC	0	1.3936	0	34.7196	0	4.117	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4889.2	0	SC	0	1.3936	0	34.7193	0	4.108	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4891.2	0	SC	0	1.3938	0	34.7195	0	4.115	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4893.1	0	SC	0	1.3938	0	34.7199	0	4.147	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4895.1	0	SC	0	1.3936	0	34.7201	0	4.142	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4897.0	0	SC	0	1.3928	0	34.7197	0	4.122	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4898.9	0	SC	0	1.3926	0	34.7197	0	4.110	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4900.9	0	SC	0	1.3926	0	34.7197	0	4.110	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4902.8	0	SC	0	1.3935	0	34.7187	0	4.110	0
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4904.8	0	SC	0	1.3929	0	34.7194	0	5.299	8
@213___1993192	006	C	08/15/1993	09:55	53.9447	7.9961	0	4906.7	0	SC	0	1.3926	0	34.7201	0	5.732	8
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	0.0	0	SC	0	25.8628	0	35.3343	0	4.664	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1.9	0	SC	0	25.8642	0	35.3338	0	4.676	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	3.9	0	SC	0	25.8684	0	35.3326	0	4.713	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	5.9	0	SC	0	25.8696	0	35.3324	0	4.692	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	7.9	0	SC	0	25.8708	0	35.3321	0	4.729	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	9.9	0	SC	0	25.8721	0	35.3318	0	4.699	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	11.9	0	SC	0	25.8726	0	35.3316	0	4.687	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	13.9	0	SC	0	25.8781	0	35.3324	0	4.676	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	15.9	0	SC	0	25.8781	0	35.3324	0	4.706	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	17.9	0	SC	0	25.8781	0	35.3325	0	4.759	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	19.8	0	SC	0	25.8793	0	35.3320	0	4.793	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	21.8	0	SC	0	25.8801	0	35.3324	0	4.789	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	23.8	0	SC	0	25.8810	0	35.3318	0	4.708	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	25.8	0	SC	0	25.8811	0	35.3323	0	4.699	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	27.8	0	SC	0	25.8811	0	35.3318	0	4.644	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	29.8	0	SC	0	25.8821	0	35.3317	0	4.625	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	31.8	0	SC	0	25.8821	0	35.3315	0	4.561	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	33.8	0	SC	0	25.8821	0	35.3322	0	4.508	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	35.8	0	SC	0	25.8831	0	35.3318	0	4.637	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	37.7	0	SC	0	25.8831	0	35.3321	0	4.687	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	39.7	0	SC	0	25.8831	0	35.3318	0	4.575	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	41.7	0	SC	0	25.8831	0	35.3318	0	4.577	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	43.7	0	SC	0	25.8829	0	35.3316	0	4.577	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	45.7	0	SC	0	25.8825	0	35.3316	0	4.570	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	47.7	0	SC	0	25.8830	0	35.3316	0	4.593	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	49.7	0	SC	0	25.8843	0	35.3316	0	4.623	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	51.7	0	SC	0	25.8839	0	35.3319	0	4.727	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	53.6	0	SC	0	25.8841	0	35.3322	0	4.747	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	55.6	0	SC	0	25.8841	0	35.3316	0	4.749	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	57.6	0	SC	0	25.8848	0	35.3317	0	4.763	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	59.6	0	SC	0	25.8677	0	35.3310	0	4.708	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	61.6	0	SC	0	25.8631	0	35.3309	0	4.630	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	63.6	0	SC	0	25.8646	0	35.3311	0	4.681	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	65.6	0	SC	0	25.8630	0	35.3313	0	4.674	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	67.6	0	SC	0	25.8567	0	35.3306	0	4.646	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	69.6	0	SC	0	25.8518	0	35.3303	0	4.653	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	71.5	0	SC	0	25.8462	0	35.3298	0	4.605	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	73.5	0	SC	0	25.8423	0	35.3303	0	4.653	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	75.5	0	SC	0	25.8217	0	35.3296	0	4.584	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	77.5	0	SC	0	25.8122	0	35.3286	0	4.490	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	79.5	0	SC	0	25.8044	0	35.3286	0	4.441	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	81.5	0	SC	0	25.8178	0	35.3293	0	4.522	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	83.5	0	SC	0	25.8206	0	35.3279	0	4.552	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	85.5	0	SC	0	25.8120	0	35.3288	0	4.515	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	87.4	0	SC	0	25.7949	0	35.3279	0	4.469	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	89.4	0	SC	0	25.7682	0	35.3277	0	4.437	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	91.4	0	SC	0	25.7593	0	35.3272	0	4.508	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	93.4	0	SC	0	25.7481	0	35.3277	0	4.531	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	95.4	0	SC	0	25.7453	0	35.3270	0	4.480	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	97.4	0	SC	0	25.7314	0	35.3274	0	4.545	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	99.4	0	SC	0	25.7273	0	35.3272	0	4.577	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	101.4	0	SC	0	25.7045	0	35.3266	0	4.570	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	103.4	0	SC	0	25.6936	0	35.3269	0	4.565	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	105.3	0	SC	0	25.6664	0	35.3264	0	4.559	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	107.3	0	SC	0	25.5963	0	35.3262	0	4.577	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	109.3	0	SC	0	25.5745	0	35.3253	0	4.519	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	111.3	0	SC	0	25.5385	0	35.3270	0	4.549	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	113.3	0	SC	0	25.4782	0	35.3265	0	4.522	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	115.3	0	SC	0	25.4508	0	35.3277	0	4.517	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	117.3	0	SC	0	25.4089	0	35.3284	0	4.485	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	119.3	0	SC	0	25.3684	0	35.3279	0	4.499	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	121.2	0	SC	0	25.3151	0	35.3272	0	4.469	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	123.2	0	SC	0	25.2422	0	35.3287	0	4.421	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	125.2	0	SC	0	25.1546	0	35.3302	0	4.402	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	127.2	0	SC	0	25.1075	0	35.3289	0	4.317	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	129.2	0	SC	0	25.0287	0	35.3317	0	4.296	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	131.2	0	SC	0	24.9536	0	35.3329	0	4.273	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	133.2	0	SC	0	24.8654	0	35.3295	0	4.209	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	135.2	0	SC	0	24.7575	0	35.3222	0	4.165	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	137.1	0	SC	0	24.6469	0	35.3221	0	4.066	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	139.1	0	SC	0	24.4877	0	35.3166	0	3.935	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	141.1	0	SC	0	24.3318	0	35.3200	0	3.875	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	143.1	0	SC	0	24.2707	0	35.3213	0	3.852	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	145.1	0	SC	0	24.2100	0	35.3257	0	3.804	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	147.1	0	SC	0	24.1728	0	35.3247	0	3.795	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	149.1	0	SC	0	24.0947	0	35.3163	0	3.767	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	151.1	0	SC	0	24.0453	0	35.3135	0	3.744	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	153.0	0	SC	0	23.9935	0	35.3088	0	3.726	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	155.0	0	SC	0	23.9023	0	35.3160	0	3.724	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	157.0	0	SC	0	23.6845	0	35.3414	0	3.655	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	159.0	0	SC	0	23.4243	0	35.3477	0	3.553	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	161.0	0	SC	0	23.1843	0	35.3583	0	3.494	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	163.0	0	SC	0	22.8924	0	35.3673	0	3.376	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	165.0	0	SC	0	22.6549	0	35.3609	0	3.328	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	167.0	0	SC	0	22.4741	0	35.3654	0	3.248	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	168.9	0	SC	0	22.2851	0	35.3631	0	3.250	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	170.9	0	SC	0	22.0395	0	35.3554	0	3.162	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	172.9	0	SC	0	21.7788	0	35.3679	0	3.146	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	174.9	0	SC	0	21.6968	0	35.3691	0	3.043	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	176.9	0	SC	0	21.6315	0	35.3686	0	3.013	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	178.9	0	SC	0	21.5594	0	35.3674	0	2.976	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	180.9	0	SC	0	21.3684	0	35.3731	0	2.967	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	182.9	0	SC	0	21.0709	0	35.3645	0	2.898	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	184.8	0	SC	0	20.8263	0	35.3579	0	2.877	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	186.8	0	SC	0	20.6849	0	35.3537	0	2.859	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	188.8	0	SC	0	20.5181	0	35.3491	0	2.854	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	190.8	0	SC	0	20.3033	0	35.3382	0	2.836	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	192.8	0	SC	0	20.0693	0	35.3327	0	2.813	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	194.8	0	SC	0	19.9873	0	35.3339	0	2.774	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	196.8	0	SC	0	19.9202	0	35.3262	0	2.753	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	198.7	0	SC	0	19.8433	0	35.3281	0	2.746	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	200.7	0	SC	0	19.8232	0	35.3257	0	2.742	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	202.7	0	SC	0	19.7728	0	35.3221	0	2.735	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	204.7	0	SC	0	19.7206	0	35.3210	0	2.742	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	206.7	0	SC	0	19.6632	0	35.3157	0	2.746	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	208.7	0	SC	0	19.5571	0	35.3145	0	2.735	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	210.7	0	SC	0	19.4271	0	35.3037	0	2.737	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	212.7	0	SC	0	19.3478	0	35.2984	0	2.730	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	214.6	0	SC	0	19.2965	0	35.2981	0	2.732	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	216.6	0	SC	0	19.1706	0	35.2939	0	2.732	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	218.6	0	SC	0	19.1045	0	35.2931	0	2.735	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	220.6	0	SC	0	18.9993	0	35.2861	0	2.719	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	222.6	0	SC	0	18.9025	0	35.2915	0	2.677	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	224.6	0	SC	0	18.8134	0	35.2921	0	2.675	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	226.6	0	SC	0	18.6904	0	35.2936	0	2.647	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	228.5	0	SC	0	18.4375	0	35.2813	0	2.627	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	230.5	0	SC	0	18.1857	0	35.2881	0	2.578	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	232.5	0	SC	0	17.9296	0	35.2738	0	2.512	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	234.5	0	SC	0	17.7634	0	35.2854	0	2.422	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	236.5	0	SC	0	17.6186	0	35.2952	0	2.387	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	238.5	0	SC	0	17.5771	0	35.3033	0	2.240	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	240.5	0	SC	0	17.5725	0	35.3284	0	2.140	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	242.5	0	SC	0	17.5514	0	35.3648	0	1.930	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	244.4	0	SC	0	17.4869	0	35.3717	0	1.810	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	246.4	0	SC	0	17.4588	0	35.3697	0	1.720	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	248.4	0	SC	0	17.4006	0	35.3673	0	1.680	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	250.4	0	SC	0	17.3252	0	35.3642	0	1.680	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	252.4	0	SC	0	17.1036	0	35.3458	0	1.710	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	254.4	0	SC	0	16.7692	0	35.3081	0	1.920	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	256.4	0	SC	0	16.6223	0	35.2906	0	2.080	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	258.3	0	SC	0	16.5221	0	35.3072	0	2.150	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	260.3	0	SC	0	16.4912	0	35.3667	0	2.030	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	262.3	0	SC	0	16.1218	0	35.3853	0	1.680	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	264.3	0	SC	0	15.6974	0	35.3487	0	1.550	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	266.3	0	SC	0	15.1490	0	35.2627	0	1.590	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	268.3	0	SC	0	14.9902	0	35.2371	0	1.770	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	270.3	0	SC	0	14.8821	0	35.2281	0	2.335	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	272.3	0	SC	0	14.8189	0	35.2268	0	2.443	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	274.2	0	SC	0	14.7464	0	35.2218	0	2.502	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	276.2	0	SC	0	14.6685	0	35.2218	0	2.532	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	278.2	0	SC	0	14.5908	0	35.2204	0	2.539	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	280.2	0	SC	0	14.5418	0	35.2180	0	2.578	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	282.2	0	SC	0	14.5114	0	35.2196	0	2.594	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	284.2	0	SC	0	14.4597	0	35.2161	0	2.604	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	286.2	0	SC	0	14.4417	0	35.2151	0	2.613	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	288.1	0	SC	0	14.3827	0	35.2109	0	2.622	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	290.1	0	SC	0	14.3190	0	35.2044	0	2.617	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	292.1	0	SC	0	14.2936	0	35.2040	0	2.645	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	294.1	0	SC	0	14.2561	0	35.1981	0	2.652	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	296.1	0	SC	0	14.1875	0	35.1946	0	2.657	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	298.1	0	SC	0	14.1551	0	35.1914	0	2.696	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	300.1	0	SC	0	14.1098	0	35.1875	0	2.712	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	302.0	0	SC	0	14.0898	0	35.1873	0	2.732	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	304.0	0	SC	0	14.0693	0	35.1892	0	2.755	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	306.0	0	SC	0	14.0014	0	35.1843	0	2.753	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	308.0	0	SC	0	13.9581	0	35.1841	0	2.707	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	310.0	0	SC	0	13.9197	0	35.1831	0	2.693	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	312.0	0	SC	0	13.8914	0	35.1826	0	2.739	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	314.0	0	SC	0	13.8299	0	35.1843	0	2.801	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	315.9	0	SC	0	13.7910	0	35.1837	0	2.776	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	317.9	0	SC	0	13.7673	0	35.1845	0	2.716	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	319.9	0	SC	0	13.7475	0	35.1832	0	2.700	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	321.9	0	SC	0	13.7231	0	35.1829	0	2.749	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	323.9	0	SC	0	13.6718	0	35.1819	0	2.755	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	325.9	0	SC	0	13.6611	0	35.1811	0	2.753	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	327.9	0	SC	0	13.6605	0	35.1804	0	2.749	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	329.8	0	SC	0	13.6435	0	35.1820	0	2.769	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	331.8	0	SC	0	13.6054	0	35.1818	0	2.742	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	333.8	0	SC	0	13.5624	0	35.1802	0	2.742	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	335.8	0	SC	0	13.4851	0	35.1749	0	2.751	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	337.8	0	SC	0	13.4076	0	35.1633	0	2.765	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	339.8	0	SC	0	13.3420	0	35.1615	0	2.772	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	341.8	0	SC	0	13.3188	0	35.1569	0	2.762	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	343.7	0	SC	0	13.3090	0	35.1546	0	2.792	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	345.7	0	SC	0	13.3078	0	35.1533	0	2.845	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	347.7	0	SC	0	13.2997	0	35.1538	0	2.877	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	349.7	0	SC	0	13.2949	0	35.1528	0	2.850	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	351.7	0	SC	0	13.2924	0	35.1528	0	2.841	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	353.7	0	SC	0	13.2890	0	35.1530	0	2.884	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	355.7	0	SC	0	13.2905	0	35.1535	0	2.903	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	357.6	0	SC	0	13.2923	0	35.1544	0	2.877	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	359.6	0	SC	0	13.2910	0	35.1546	0	2.866	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	361.6	0	SC	0	13.2895	0	35.1547	0	2.847	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	363.6	0	SC	0	13.2931	0	35.1557	0	2.847	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	365.6	0	SC	0	13.2947	0	35.1557	0	2.822	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	367.6	0	SC	0	13.2999	0	35.1573	0	2.804	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	369.6	0	SC	0	13.3011	0	35.1582	0	2.813	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	371.5	0	SC	0	13.3006	0	35.1583	0	2.813	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	373.5	0	SC	0	13.2983	0	35.1585	0	2.799	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	375.5	0	SC	0	13.2821	0	35.1554	0	2.783	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	377.5	0	SC	0	13.2737	0	35.1538	0	2.785	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	379.5	0	SC	0	13.2721	0	35.1532	0	2.788	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	381.5	0	SC	0	13.2738	0	35.1565	0	2.785	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	383.5	0	SC	0	13.2606	0	35.1577	0	2.806	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	385.4	0	SC	0	13.2478	0	35.1588	0	2.815	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	387.4	0	SC	0	13.2155	0	35.1575	0	2.785	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	389.4	0	SC	0	13.2080	0	35.1597	0	2.783	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	391.4	0	SC	0	13.2522	0	35.1839	0	2.808	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	393.4	0	SC	0	13.3061	0	35.2193	0	2.755	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	395.4	0	SC	0	13.3276	0	35.2399	0	2.647	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	397.3	0	SC	0	13.3654	0	35.2617	0	2.548	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	399.3	0	SC	0	13.4409	0	35.2957	0	2.440	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	401.3	0	SC	0	13.4997	0	35.3256	0	2.210	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	403.3	0	SC	0	13.5423	0	35.3790	0	2.050	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	405.3	0	SC	0	13.4703	0	35.4081	0	1.940	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	407.3	0	SC	0	13.4400	0	35.4164	0	1.690	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	409.3	0	SC	0	13.4040	0	35.4172	0	1.290	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	411.2	0	SC	0	13.1103	0	35.3949	0	1.220	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	413.2	0	SC	0	12.9416	0	35.3590	0	1.180	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	415.2	0	SC	0	12.8885	0	35.3458	0	1.180	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	417.2	0	SC	0	12.5483	0	35.3320	0	1.210	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	419.2	0	SC	0	12.4178	0	35.2972	0	1.220	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	421.2	0	SC	0	12.3848	0	35.2910	0	1.250	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	423.2	0	SC	0	12.3068	0	35.2858	0	1.340	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	425.1	0	SC	0	12.2650	0	35.2793	0	1.350	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	427.1	0	SC	0	12.2678	0	35.2823	0	1.350	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	429.1	0	SC	0	12.2739	0	35.2845	0	1.350	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	431.1	0	SC	0	12.2769	0	35.2853	0	1.370	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	433.1	0	SC	0	12.2789	0	35.2860	0	1.360	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	435.1	0	SC	0	12.2533	0	35.2879	0	1.340	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	437.0	0	SC	0	12.1662	0	35.2724	0	1.350	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	439.0	0	SC	0	12.1537	0	35.2657	0	1.380	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	441.0	0	SC	0	12.0509	0	35.2485	0	1.410	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	443.0	0	SC	0	11.8927	0	35.2138	0	1.430	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	445.0	0	SC	0	11.7658	0	35.1872	0	1.490	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	447.0	0	SC	0	11.7290	0	35.1797	0	1.560	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	449.0	0	SC	0	11.7297	0	35.1819	0	1.690	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	450.9	0	SC	0	11.7146	0	35.1771	0	1.720	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	452.9	0	SC	0	11.6918	0	35.1767	0	1.730	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	454.9	0	SC	0	11.6735	0	35.1858	0	1.760	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	456.9	0	SC	0	11.6730	0	35.1905	0	1.790	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	458.9	0	SC	0	11.6187	0	35.1893	0	1.760	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	460.9	0	SC	0	11.5882	0	35.1847	0	1.740	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	462.8	0	SC	0	11.5854	0	35.1848	0	1.730	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	464.8	0	SC	0	11.5875	0	35.1858	0	1.730	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	466.8	0	SC	0	11.5931	0	35.1880	0	1.740	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	468.8	0	SC	0	11.5927	0	35.1887	0	1.730	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	470.8	0	SC	0	11.5930	0	35.1903	0	1.720	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	472.8	0	SC	0	11.5514	0	35.1946	0	1.720	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	474.7	0	SC	0	11.4877	0	35.1882	0	1.710	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	476.7	0	SC	0	11.4523	0	35.1868	0	1.700	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	478.7	0	SC	0	11.4208	0	35.1855	0	1.700	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	480.7	0	SC	0	11.4000	0	35.1857	0	1.700	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	482.7	0	SC	0	11.3951	0	35.1881	0	1.700	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	484.7	0	SC	0	11.4228	0	35.1999	0	1.700	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	486.7	0	SC	0	11.4899	0	35.2305	0	1.680	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	488.6	0	SC	0	11.4462	0	35.2378	0	1.640	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	490.6	0	SC	0	11.4433	0	35.2344	0	1.560	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	492.6	0	SC	0	11.4955	0	35.2515	0	1.520	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	494.6	0	SC	0	11.5932	0	35.2833	0	1.490	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	496.6	0	SC	0	11.6515	0	35.3083	0	1.460	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	498.6	0	SC	0	11.6751	0	35.3147	0	1.330	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	500.5	0	SC	0	11.7816	0	35.3468	0	1.210	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	502.5	0	SC	0	11.8395	0	35.3644	0	1.140	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	504.5	0	SC	0	11.9239	0	35.3881	0	1.070	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	506.5	0	SC	0	12.0152	4	35.4204	4	0.982	4
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	508.5	0	SC	0	12.0598	4	35.4261	4	0.844	4
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	510.5	0	SC	0	12.1429	0	35.4695	0	0.775	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	512.4	0	SC	0	12.1485	0	35.4797	0	0.725	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	514.4	0	SC	0	12.1535	0	35.4853	0	0.644	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	516.4	0	SC	0	12.1163	0	35.4829	0	0.589	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	518.4	0	SC	0	12.0804	0	35.4765	0	0.557	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	520.4	0	SC	0	12.0060	0	35.4674	0	0.534	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	522.4	0	SC	0	11.9935	0	35.4647	0	0.501	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	524.3	0	SC	0	11.9431	0	35.4575	0	0.483	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	526.3	0	SC	0	11.9263	0	35.4529	0	0.474	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	528.3	0	SC	0	11.9076	0	35.4537	0	0.472	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	530.3	0	SC	0	11.9000	0	35.4533	0	0.462	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	532.3	0	SC	0	11.8625	0	35.4483	0	0.453	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	534.3	0	SC	0	11.7968	0	35.4347	0	0.451	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	536.3	0	SC	0	11.7872	0	35.4343	0	0.442	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	538.2	0	SC	0	11.7810	0	35.4339	0	0.430	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	540.2	0	SC	0	11.7826	0	35.4345	0	0.421	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	542.2	0	SC	0	11.7802	0	35.4343	0	0.419	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	544.2	0	SC	0	11.7790	0	35.4347	0	0.407	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	546.2	0	SC	0	11.7795	0	35.4353	0	0.405	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	548.2	0	SC	0	11.7708	0	35.4345	0	0.407	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	550.1	0	SC	0	11.7458	0	35.4353	0	0.407	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	552.1	0	SC	0	11.6919	0	35.4282	0	0.409	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	554.1	0	SC	0	11.6470	0	35.4230	0	0.409	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	556.1	0	SC	0	11.5789	0	35.4163	0	0.400	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	558.1	0	SC	0	11.5350	0	35.4093	0	0.407	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	560.1	0	SC	0	11.4942	0	35.4064	0	0.412	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	562.0	0	SC	0	11.4707	0	35.4026	0	0.432	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	564.0	0	SC	0	11.4193	0	35.3993	0	0.478	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	566.0	0	SC	0	11.3894	0	35.3919	0	0.495	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	568.0	0	SC	0	11.3457	0	35.3830	0	0.506	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	570.0	0	SC	0	11.3101	0	35.3761	0	0.534	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	572.0	0	SC	0	11.3039	0	35.3786	0	0.570	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	573.9	0	SC	0	11.2848	0	35.3789	0	0.582	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	575.9	0	SC	0	11.2735	0	35.3776	0	0.591	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	577.9	0	SC	0	11.2476	0	35.3745	0	0.593	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	579.9	0	SC	0	11.1979	0	35.3678	0	0.607	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	581.9	0	SC	0	11.1612	0	35.3579	0	0.607	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	583.9	0	SC	0	11.1041	0	35.3530	0	0.603	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	585.8	0	SC	0	11.0864	0	35.3463	0	0.626	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	587.8	0	SC	0	11.0826	0	35.3464	0	0.651	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	589.8	0	SC	0	11.0732	0	35.3457	0	0.644	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	591.8	0	SC	0	11.1480	0	35.3693	0	0.642	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	593.8	0	SC	0	11.1817	0	35.3792	0	0.642	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	595.8	0	SC	0	11.2124	0	35.3927	0	0.623	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	597.7	0	SC	0	11.1915	0	35.3909	0	0.626	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	599.7	0	SC	0	11.1549	0	35.3835	0	0.614	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	601.7	0	SC	0	11.0907	0	35.3804	0	0.603	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	603.7	0	SC	0	10.9365	0	35.3496	0	0.607	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	605.7	0	SC	0	10.9239	0	35.3452	0	0.600	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	607.7	0	SC	0	10.9107	0	35.3418	0	0.614	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	609.6	0	SC	0	10.9049	0	35.3416	0	0.628	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	611.6	0	SC	0	10.8742	0	35.3362	0	0.630	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	613.6	0	SC	0	10.9008	0	35.3484	0	0.637	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	615.6	0	SC	0	10.9282	0	35.3607	0	0.637	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	617.6	0	SC	0	10.9441	0	35.3635	0	0.628	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	619.6	0	SC	0	10.9954	0	35.3796	0	0.623	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	621.5	0	SC	0	10.9956	0	35.3831	0	0.607	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	623.5	0	SC	0	10.9889	0	35.3819	0	0.596	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	625.5	0	SC	0	10.9550	0	35.3795	0	0.586	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	627.5	0	SC	0	10.9408	0	35.3777	0	0.575	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	629.5	0	SC	0	10.9397	0	35.3785	0	0.575	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	631.4	0	SC	0	10.9546	0	35.3833	0	0.575	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	633.4	0	SC	0	10.9944	0	35.3958	0	0.575	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	635.4	0	SC	0	11.0243	0	35.4078	0	0.573	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	637.4	0	SC	0	11.0125	0	35.4133	0	0.575	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	639.4	0	SC	0	10.9980	0	35.4107	0	0.559	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	641.4	0	SC	0	10.9809	0	35.4082	0	0.540	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	643.3	0	SC	0	10.9737	0	35.4081	0	0.536	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	645.3	0	SC	0	10.9406	0	35.4090	0	0.536	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	647.3	0	SC	0	10.9082	0	35.4036	0	0.538	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	649.3	0	SC	0	10.8724	0	35.3980	0	0.540	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	651.3	0	SC	0	10.8515	0	35.3914	0	0.540	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	653.3	0	SC	0	10.8330	0	35.3905	0	0.543	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	655.2	0	SC	0	10.8319	0	35.3927	0	0.543	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	657.2	0	SC	0	10.8278	0	35.3944	0	0.543	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	659.2	0	SC	0	10.8517	0	35.4041	0	0.543	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	661.2	0	SC	0	10.8822	0	35.4169	0	0.540	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	663.2	0	SC	0	10.8940	0	35.4230	0	0.520	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	665.2	0	SC	0	10.9076	0	35.4287	0	0.504	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	667.1	0	SC	0	10.8928	0	35.4288	0	0.501	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	669.1	0	SC	0	10.8509	0	35.4220	0	0.492	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	671.1	0	SC	0	10.8792	0	35.4335	0	0.490	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	673.1	0	SC	0	10.9188	0	35.4456	0	0.476	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	675.1	0	SC	0	10.9212	0	35.4546	0	0.469	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	677.0	0	SC	0	10.8836	0	35.4507	0	0.465	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	679.0	0	SC	0	10.8527	0	35.4464	0	0.451	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	681.0	0	SC	0	10.7474	0	35.4222	0	0.444	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	683.0	0	SC	0	10.6610	0	35.4130	0	0.444	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	685.0	0	SC	0	10.5687	0	35.4003	0	0.432	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	687.0	0	SC	0	10.5476	0	35.3949	0	0.432	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	688.9	0	SC	0	10.5571	0	35.3980	0	0.421	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	690.9	0	SC	0	10.5632	0	35.4065	0	0.416	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	692.9	0	SC	0	10.5474	0	35.4085	0	0.405	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	694.9	0	SC	0	10.4992	0	35.4015	0	0.407	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	696.9	0	SC	0	10.4733	0	35.4002	0	0.421	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	698.9	0	SC	0	10.4653	0	35.4031	0	0.421	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	700.8	0	SC	0	10.4701	0	35.4062	0	0.430	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	702.8	0	SC	0	10.4738	0	35.4067	0	0.451	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	704.8	0	SC	0	10.4778	0	35.4077	0	0.451	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	706.8	0	SC	0	10.4822	0	35.4104	0	0.465	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	708.8	0	SC	0	10.4674	0	35.4125	0	0.465	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	710.7	0	SC	0	10.4310	0	35.4121	0	0.467	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	712.7	0	SC	0	10.4159	0	35.4099	0	0.467	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	714.7	0	SC	0	10.4174	0	35.4141	0	0.481	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	716.7	0	SC	0	10.4247	0	35.4161	0	0.483	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	718.7	0	SC	0	10.4009	0	35.4152	0	0.483	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	720.7	0	SC	0	10.3791	0	35.4125	0	0.476	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	722.6	0	SC	0	10.3778	0	35.4141	0	0.483	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	724.6	0	SC	0	10.3891	0	35.4191	0	0.474	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	726.6	0	SC	0	10.3966	0	35.4223	0	0.469	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	728.6	0	SC	0	10.4035	0	35.4273	0	0.469	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	730.6	0	SC	0	10.3819	0	35.4231	0	0.469	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	732.5	0	SC	0	10.3737	0	35.4207	0	0.451	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	734.5	0	SC	0	10.2489	0	35.4002	0	0.446	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	736.5	0	SC	0	10.2164	0	35.3901	0	0.435	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	738.5	0	SC	0	10.1539	0	35.3769	0	0.414	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	740.5	0	SC	0	10.1474	0	35.3747	0	0.398	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	742.5	0	SC	0	10.1550	0	35.3816	0	0.368	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	744.4	0	SC	0	10.1333	0	35.3835	0	0.366	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	746.4	0	SC	0	10.0949	0	35.3795	0	0.356	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	748.4	0	SC	0	10.0876	0	35.3782	0	0.345	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	750.4	0	SC	0	10.0863	0	35.3784	0	0.338	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	752.4	0	SC	0	10.0817	0	35.3787	0	0.333	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	754.3	0	SC	0	10.0670	0	35.3779	0	0.324	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	756.3	0	SC	0	10.0328	0	35.3759	0	0.327	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	758.3	0	SC	0	9.9877	0	35.3737	0	0.327	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	760.3	0	SC	0	9.9744	0	35.3743	0	0.329	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	762.3	0	SC	0	9.9604	0	35.3751	0	0.329	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	764.3	0	SC	0	9.9089	0	35.3678	0	0.329	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	766.2	0	SC	0	9.8909	0	35.3674	0	0.331	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	768.2	0	SC	0	9.8829	0	35.3687	0	0.345	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	770.2	0	SC	0	9.8668	0	35.3675	0	0.345	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	772.2	0	SC	0	9.8306	0	35.3619	0	0.345	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	774.2	0	SC	0	9.7319	0	35.3443	0	0.361	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	776.1	0	SC	0	9.6729	0	35.3391	0	0.363	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	778.1	0	SC	0	9.6879	0	35.3416	0	0.352	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	780.1	0	SC	0	9.6912	0	35.3456	0	0.350	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	782.1	0	SC	0	9.6861	0	35.3453	0	0.350	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	784.1	0	SC	0	9.6718	0	35.3424	0	0.352	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	786.0	0	SC	0	9.6558	0	35.3398	0	0.352	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	788.0	0	SC	0	9.6185	0	35.3360	0	0.352	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	790.0	0	SC	0	9.5950	0	35.3314	0	0.345	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	792.0	0	SC	0	9.5608	0	35.3277	0	0.343	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	794.0	0	SC	0	9.5336	0	35.3243	0	0.340	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	796.0	0	SC	0	9.5558	0	35.3312	0	0.340	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	797.9	0	SC	0	9.5487	0	35.3389	0	0.340	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	799.9	0	SC	0	9.5410	0	35.3390	0	0.343	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	801.9	0	SC	0	9.5694	0	35.3460	0	0.354	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	803.9	0	SC	0	9.6135	0	35.3619	0	0.354	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	805.9	0	SC	0	9.6532	0	35.3754	0	0.354	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	807.8	0	SC	0	9.6683	0	35.3843	0	0.366	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	809.8	0	SC	0	9.6693	0	35.3860	0	0.380	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	811.8	0	SC	0	9.6659	0	35.3868	0	0.384	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	813.8	0	SC	0	9.6539	0	35.3871	0	0.384	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	815.8	0	SC	0	9.6457	0	35.3867	0	0.386	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	817.7	0	SC	0	9.6251	0	35.3838	0	0.386	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	819.7	0	SC	0	9.5821	0	35.3744	0	0.398	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	821.7	0	SC	0	9.4641	0	35.3621	0	0.400	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	823.7	0	SC	0	9.3849	0	35.3472	0	0.391	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	825.7	0	SC	0	9.3316	0	35.3363	0	0.393	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	827.7	0	SC	0	9.3159	0	35.3347	0	0.419	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	829.6	0	SC	0	9.2959	0	35.3327	0	0.426	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	831.6	0	SC	0	9.2543	0	35.3267	0	0.426	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	833.6	0	SC	0	9.2264	0	35.3219	0	0.437	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	835.6	0	SC	0	9.1534	0	35.3190	0	0.444	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	837.6	0	SC	0	8.9801	0	35.2781	0	0.449	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	839.5	0	SC	0	8.9781	0	35.2756	0	0.451	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	841.5	0	SC	0	8.9803	0	35.2771	0	0.481	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	843.5	0	SC	0	8.9766	0	35.2771	0	0.495	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	845.5	0	SC	0	8.9739	0	35.2759	0	0.495	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	847.5	0	SC	0	8.8843	0	35.2651	0	0.497	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	849.4	0	SC	0	8.7580	0	35.2364	0	0.511	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	851.4	0	SC	0	8.7379	0	35.2341	0	0.517	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	853.4	0	SC	0	8.7352	0	35.2347	0	0.520	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	855.4	0	SC	0	8.7296	0	35.2338	0	0.534	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	857.4	0	SC	0	8.7067	0	35.2314	0	0.536	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	859.3	0	SC	0	8.6977	0	35.2286	0	0.536	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	861.3	0	SC	0	8.6846	0	35.2267	0	0.550	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	863.3	0	SC	0	8.6784	0	35.2262	0	0.552	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	865.3	0	SC	0	8.6927	0	35.2314	0	0.552	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	867.3	0	SC	0	8.7100	0	35.2351	0	0.552	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	869.2	0	SC	0	8.7585	0	35.2501	0	0.552	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	871.2	0	SC	0	8.8886	0	35.2818	0	0.547	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	873.2	0	SC	0	9.0358	0	35.3338	0	0.545	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	875.2	0	SC	0	9.0558	0	35.3382	0	0.543	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	877.2	0	SC	0	9.1022	0	35.3549	0	0.529	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	879.2	0	SC	0	9.1672	0	35.3750	0	0.522	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	881.1	0	SC	0	9.1930	0	35.3844	0	0.504	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	883.1	0	SC	0	9.1946	0	35.3846	0	0.497	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	885.1	0	SC	0	9.1857	0	35.3855	0	0.483	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	887.1	0	SC	0	9.1723	0	35.3838	0	0.483	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	889.1	0	SC	0	9.1349	0	35.3771	0	0.472	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	891.0	0	SC	0	9.1221	0	35.3736	0	0.467	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	893.0	0	SC	0	9.0943	0	35.3694	0	0.458	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	895.0	0	SC	0	9.0786	0	35.3646	0	0.472	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	897.0	0	SC	0	9.0398	0	35.3593	0	0.472	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	899.0	0	SC	0	8.9247	0	35.3374	0	0.474	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	900.9	0	SC	0	8.8047	0	35.3138	0	0.488	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	902.9	0	SC	0	8.7283	0	35.3028	0	0.497	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	904.9	0	SC	0	8.7116	0	35.3004	0	0.499	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	906.9	0	SC	0	8.6899	0	35.2967	0	0.527	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	908.9	0	SC	0	8.6655	0	35.2928	0	0.529	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	910.8	0	SC	0	8.5934	0	35.2844	0	0.543	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	912.8	0	SC	0	8.5020	0	35.2713	0	0.552	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	914.8	0	SC	0	8.4615	0	35.2618	0	0.554	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	916.8	0	SC	0	8.4600	0	35.2619	0	0.568	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	918.8	0	SC	0	8.4625	0	35.2623	0	0.570	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	920.7	0	SC	0	8.4639	0	35.2636	0	0.570	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	922.7	0	SC	0	8.4651	0	35.2653	0	0.580	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	924.7	0	SC	0	8.4309	0	35.2618	0	0.586	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	926.7	0	SC	0	8.4038	0	35.2559	0	0.589	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	928.7	0	SC	0	8.3656	0	35.2500	0	0.589	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	930.6	0	SC	0	8.2982	0	35.2451	0	0.591	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	932.6	0	SC	0	8.2425	0	35.2309	0	0.598	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	934.6	0	SC	0	8.2381	0	35.2311	0	0.612	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	936.6	0	SC	0	8.2370	0	35.2305	0	0.616	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	938.6	0	SC	0	8.2357	0	35.2308	0	0.628	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	940.5	0	SC	0	8.1415	0	35.2195	0	0.630	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	942.5	0	SC	0	8.0618	0	35.2017	0	0.649	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	944.5	0	SC	0	8.0512	0	35.2004	0	0.651	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	946.5	0	SC	0	8.0500	0	35.2000	0	0.651	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	948.5	0	SC	0	8.0489	0	35.1997	0	0.651	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	950.4	0	SC	0	8.0467	0	35.1998	0	0.653	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	952.4	0	SC	0	8.0253	0	35.1956	0	0.665	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	954.4	0	SC	0	7.9998	0	35.1907	0	0.665	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	956.4	0	SC	0	7.9902	0	35.1891	0	0.655	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	958.4	0	SC	0	7.9526	0	35.1844	0	0.669	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	960.3	0	SC	0	7.9389	0	35.1833	0	0.674	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	962.3	0	SC	0	7.9096	0	35.1806	0	0.681	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	964.3	0	SC	0	7.8513	0	35.1727	0	0.695	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	966.3	0	SC	0	7.8136	0	35.1678	0	0.697	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	968.3	0	SC	0	7.8126	0	35.1684	0	0.697	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	970.2	0	SC	0	7.8172	0	35.1719	0	0.697	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	972.2	0	SC	0	7.7922	0	35.1715	0	0.715	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	974.2	0	SC	0	7.7652	0	35.1663	0	0.715	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	976.2	0	SC	0	7.7541	0	35.1648	0	0.706	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	978.1	0	SC	0	7.7381	0	35.1647	0	0.720	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	980.1	0	SC	0	7.7046	0	35.1587	0	0.720	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	982.1	0	SC	0	7.6882	0	35.1554	0	0.722	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	984.1	0	SC	0	7.6715	0	35.1530	0	0.720	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	986.1	0	SC	0	7.6502	0	35.1534	0	0.731	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	988.0	0	SC	0	7.6175	0	35.1484	0	0.743	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	990.0	0	SC	0	7.6022	0	35.1454	0	0.743	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	992.0	0	SC	0	7.5973	0	35.1449	0	0.743	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	994.0	0	SC	0	7.5903	0	35.1444	0	0.743	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	996.0	0	SC	0	7.5611	0	35.1407	0	0.745	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	997.9	0	SC	0	7.5914	0	35.1479	0	0.743	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	999.9	0	SC	0	7.6076	0	35.1540	0	0.743	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1001.9	0	SC	0	7.6161	0	35.1551	0	0.745	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1003.9	0	SC	0	7.6273	0	35.1583	0	0.743	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1005.9	0	SC	0	7.6231	0	35.1583	0	0.757	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1007.8	0	SC	0	7.5951	0	35.1555	0	0.761	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1009.8	0	SC	0	7.5979	0	35.1569	0	0.748	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1011.8	0	SC	0	7.5961	0	35.1591	0	0.766	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1013.8	0	SC	0	7.5479	0	35.1561	0	0.757	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1015.8	0	SC	0	7.5239	0	35.1517	0	0.764	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1017.7	0	SC	0	7.5069	0	35.1499	0	0.771	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1019.7	0	SC	0	7.4928	0	35.1476	0	0.771	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1021.7	0	SC	0	7.4735	0	35.1453	0	0.782	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1023.7	0	SC	0	7.4571	0	35.1428	0	0.773	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1025.7	0	SC	0	7.4501	0	35.1429	0	0.784	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1027.6	0	SC	0	7.4504	0	35.1438	0	0.791	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1029.6	0	SC	0	7.4505	0	35.1436	0	0.791	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1031.6	0	SC	0	7.4424	0	35.1436	0	0.791	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1033.6	0	SC	0	7.4558	0	35.1446	0	0.794	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1035.5	0	SC	0	7.5273	0	35.1590	0	0.794	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1037.5	0	SC	0	7.5550	0	35.1759	0	0.800	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1039.5	0	SC	0	7.5830	0	35.1925	0	0.789	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1041.5	0	SC	0	7.5450	0	35.1846	0	0.791	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1043.5	0	SC	0	7.4582	0	35.1748	0	0.784	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1045.4	0	SC	0	7.3627	0	35.1542	0	0.794	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1047.4	0	SC	0	7.3382	0	35.1490	0	0.784	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1049.4	0	SC	0	7.3008	0	35.1436	0	0.805	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1051.4	0	SC	0	7.2781	0	35.1404	0	0.821	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1053.4	0	SC	0	7.2749	0	35.1398	0	0.821	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1055.3	0	SC	0	7.3075	0	35.1489	0	0.828	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1057.3	0	SC	0	7.3638	0	35.1670	0	0.835	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1059.3	0	SC	0	7.3737	0	35.1697	0	0.837	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1061.3	0	SC	0	7.3792	0	35.1710	0	0.837	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1063.3	0	SC	0	7.3830	0	35.1728	0	0.837	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1065.2	0	SC	0	7.3781	0	35.1735	0	0.837	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1067.2	0	SC	0	7.3350	0	35.1689	0	0.840	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1069.2	0	SC	0	7.2964	0	35.1612	0	0.842	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1071.2	0	SC	0	7.2103	0	35.1487	0	0.846	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1073.1	0	SC	0	7.2049	0	35.1478	0	0.846	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1075.1	0	SC	0	7.2016	0	35.1467	0	0.853	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1077.1	0	SC	0	7.1817	0	35.1444	0	0.865	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1079.1	0	SC	0	7.1397	0	35.1395	0	0.851	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1081.1	0	SC	0	7.0868	0	35.1314	0	0.869	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1083.0	0	SC	0	6.9400	4	35.1086	4	0.876	4
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1085.0	0	SC	0	6.9014	4	35.0941	4	0.883	4
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1087.0	0	SC	0	6.8860	0	35.0938	0	0.899	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1089.0	0	SC	0	6.8727	0	35.0907	0	0.899	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1091.0	0	SC	0	6.8754	0	35.0921	0	0.911	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1092.9	0	SC	0	6.8834	0	35.0965	0	0.927	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1094.9	0	SC	0	6.8804	0	35.0972	0	0.918	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1096.9	0	SC	0	6.8483	0	35.0933	0	0.934	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1098.9	0	SC	0	6.8273	0	35.0907	0	0.938	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1100.8	0	SC	0	6.8229	0	35.0896	0	0.941	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1102.8	0	SC	0	6.8271	0	35.0920	0	0.941	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1104.8	0	SC	0	6.8256	0	35.0931	0	0.941	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1106.8	0	SC	0	6.8167	0	35.0924	0	0.941	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1108.8	0	SC	0	6.8110	0	35.0924	0	0.955	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1110.7	0	SC	0	6.8129	0	35.0924	0	0.961	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1112.7	0	SC	0	6.8499	0	35.1009	0	0.950	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1114.7	0	SC	0	6.8640	0	35.1051	0	0.973	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1116.7	0	SC	0	6.8706	0	35.1161	0	0.959	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1118.6	0	SC	0	6.8718	0	35.1163	0	0.961	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1120.6	0	SC	0	6.8724	0	35.1164	0	0.961	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1122.6	0	SC	0	6.8687	0	35.1163	0	0.961	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1124.6	0	SC	0	6.8597	0	35.1154	0	0.964	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1126.6	0	SC	0	6.8554	0	35.1153	0	0.964	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1128.5	0	SC	0	6.8535	0	35.1150	0	0.964	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1130.5	0	SC	0	6.8506	0	35.1148	0	0.964	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1132.5	0	SC	0	6.8478	0	35.1145	0	0.966	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1134.5	0	SC	0	6.8240	0	35.1135	0	0.968	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1136.4	0	SC	0	6.8094	0	35.1115	0	0.968	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1138.4	0	SC	0	6.8049	0	35.1106	0	0.971	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1140.4	0	SC	0	6.7864	0	35.1081	0	0.973	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1142.4	0	SC	0	6.7667	0	35.1040	0	0.987	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1144.4	0	SC	0	6.7323	0	35.1023	0	0.987	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1146.3	0	SC	0	6.7239	0	35.1013	0	0.984	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1148.3	0	SC	0	6.7254	0	35.1036	0	0.994	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1150.3	0	SC	0	6.7114	0	35.1040	0	0.996	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1152.3	0	SC	0	6.6884	0	35.1009	0	1.010	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1154.3	0	SC	0	6.6702	0	35.0985	0	0.998	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1156.2	0	SC	0	6.6323	0	35.0923	0	1.010	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1158.2	0	SC	0	6.6266	0	35.0908	0	1.010	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1160.2	0	SC	0	6.5977	0	35.0868	0	1.020	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1162.2	0	SC	0	6.5589	0	35.0795	0	1.020	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1164.1	0	SC	0	6.4876	4	35.0728	4	1.030	4
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1166.1	0	SC	0	6.4373	4	35.0575	4	1.030	4
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1168.1	0	SC	0	6.4257	0	35.0604	0	1.050	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1170.1	0	SC	0	6.4134	0	35.0581	0	1.050	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1172.1	0	SC	0	6.3876	0	35.0545	0	1.050	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1174.0	0	SC	0	6.3501	0	35.0481	0	1.070	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1176.0	0	SC	0	6.3099	0	35.0439	0	1.080	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1178.0	0	SC	0	6.2841	0	35.0390	0	1.080	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1180.0	0	SC	0	6.2631	0	35.0380	0	1.080	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1181.9	0	SC	0	6.2514	0	35.0364	0	1.100	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1183.9	0	SC	0	6.2427	0	35.0358	0	1.120	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1185.9	0	SC	0	6.2406	0	35.0360	0	1.120	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1187.9	0	SC	0	6.2622	0	35.0430	0	1.120	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1189.8	0	SC	0	6.2609	0	35.0439	0	1.130	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1191.8	0	SC	0	6.2535	0	35.0438	0	1.120	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1193.8	0	SC	0	6.2426	0	35.0437	0	1.140	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1195.8	0	SC	0	6.2272	0	35.0418	0	1.140	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1197.8	0	SC	0	6.2186	0	35.0417	0	1.140	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1199.7	0	SC	0	6.2064	0	35.0407	0	1.150	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1201.7	0	SC	0	6.1954	0	35.0403	0	1.150	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1203.7	0	SC	0	6.1825	0	35.0397	0	1.170	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1205.7	0	SC	0	6.1699	0	35.0394	0	1.170	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1207.6	0	SC	0	6.1609	0	35.0393	0	1.170	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1209.6	0	SC	0	6.1486	0	35.0385	0	1.190	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1211.6	0	SC	0	6.1440	0	35.0381	0	1.170	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1213.6	0	SC	0	6.1323	0	35.0371	0	1.180	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1215.6	0	SC	0	6.1234	0	35.0360	0	1.190	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1217.5	0	SC	0	6.1005	0	35.0337	0	1.190	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1219.5	0	SC	0	6.0842	0	35.0320	0	1.200	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1221.5	0	SC	0	6.0699	0	35.0308	0	1.200	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1223.5	0	SC	0	6.0612	0	35.0303	0	1.200	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1225.4	0	SC	0	6.0540	0	35.0292	0	1.200	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1227.4	0	SC	0	6.0491	0	35.0302	0	1.200	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1229.4	0	SC	0	6.0465	0	35.0311	0	1.200	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1231.4	0	SC	0	6.0394	0	35.0305	0	1.210	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1233.3	0	SC	0	6.0265	0	35.0292	0	1.210	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1235.3	0	SC	0	6.0135	0	35.0270	0	1.230	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1237.3	0	SC	0	5.9979	0	35.0256	0	1.230	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1239.3	0	SC	0	5.9523	0	35.0203	0	1.230	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1241.3	0	SC	0	5.9200	0	35.0180	0	1.230	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1243.2	0	SC	0	5.9105	0	35.0165	0	1.230	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1245.2	0	SC	0	5.9001	0	35.0166	0	1.240	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1247.2	0	SC	0	5.8920	0	35.0178	0	1.250	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1249.2	0	SC	0	5.8882	0	35.0174	0	1.260	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1251.1	0	SC	0	5.8809	0	35.0162	0	1.260	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1253.1	0	SC	0	5.8755	0	35.0157	0	1.280	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1255.1	0	SC	0	5.8696	0	35.0156	0	1.280	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1257.1	0	SC	0	5.8615	0	35.0148	0	1.280	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1259.0	0	SC	0	5.8539	0	35.0137	0	1.270	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1261.0	0	SC	0	5.8380	0	35.0129	0	1.280	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1263.0	0	SC	0	5.8243	0	35.0121	0	1.280	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1265.0	0	SC	0	5.8112	0	35.0122	0	1.290	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1267.0	0	SC	0	5.7913	0	35.0110	0	1.290	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1268.9	0	SC	0	5.7428	0	35.0085	0	1.300	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1270.9	0	SC	0	5.6985	0	34.9988	0	1.300	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1272.9	0	SC	0	5.6982	0	34.9990	0	1.320	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1274.9	0	SC	0	5.6981	0	34.9989	0	1.330	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1276.8	0	SC	0	5.6946	0	34.9995	0	1.340	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1278.8	0	SC	0	5.6794	0	34.9992	0	1.340	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1280.8	0	SC	0	5.6663	0	34.9985	0	1.350	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1282.8	0	SC	0	5.6493	0	34.9971	0	1.360	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1284.7	0	SC	0	5.6417	0	34.9968	0	1.360	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1286.7	0	SC	0	5.6375	0	34.9962	0	1.360	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1288.7	0	SC	0	5.6348	0	34.9959	0	1.360	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1290.7	0	SC	0	5.6327	0	34.9957	0	1.360	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1292.7	0	SC	0	5.6309	0	34.9956	0	1.360	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1294.6	0	SC	0	5.6294	0	34.9951	0	1.360	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1296.6	0	SC	0	5.6211	0	34.9945	0	1.380	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1298.6	0	SC	0	5.6030	0	34.9931	0	1.370	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1300.6	0	SC	0	5.5922	0	34.9930	0	1.380	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1302.5	0	SC	0	5.5562	0	34.9929	0	1.390	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1304.5	0	SC	0	5.5338	0	34.9895	0	1.380	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1306.5	0	SC	0	5.5306	0	34.9905	0	1.380	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1308.5	0	SC	0	5.5301	0	34.9910	0	1.400	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1310.4	0	SC	0	5.5275	0	34.9906	0	1.380	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1312.4	0	SC	0	5.5154	0	34.9898	0	1.390	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1314.4	0	SC	0	5.5093	0	34.9900	0	1.400	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1316.4	0	SC	0	5.5084	0	34.9904	0	1.400	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1318.3	0	SC	0	5.5104	0	34.9914	0	1.400	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1320.3	0	SC	0	5.5097	0	34.9926	0	1.400	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1322.3	0	SC	0	5.5100	0	34.9941	0	1.400	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1324.3	0	SC	0	5.5065	0	34.9965	0	1.400	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1326.3	0	SC	0	5.5008	0	34.9973	0	1.390	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1328.2	0	SC	0	5.4797	0	34.9959	0	1.380	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1330.2	0	SC	0	5.4587	0	34.9923	0	1.390	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1332.2	0	SC	0	5.4543	0	34.9919	0	1.400	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1334.2	0	SC	0	5.4235	0	34.9894	0	1.410	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1336.1	0	SC	0	5.4060	0	34.9857	0	1.410	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1338.1	0	SC	0	5.3876	0	34.9822	0	1.400	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1340.1	0	SC	0	5.3195	0	34.9744	0	1.420	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1342.1	0	SC	0	5.3004	0	34.9692	0	1.430	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1344.0	0	SC	0	5.3011	0	34.9690	0	1.440	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1346.0	0	SC	0	5.2613	0	34.9636	0	1.470	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1348.0	0	SC	0	5.2337	0	34.9579	0	1.480	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1350.0	0	SC	0	5.2314	0	34.9574	0	1.500	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1351.9	0	SC	0	5.2025	0	34.9539	0	1.520	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1353.9	0	SC	0	5.1611	0	34.9472	0	1.540	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1355.9	0	SC	0	5.1409	0	34.9456	0	1.540	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1357.9	0	SC	0	5.1276	0	34.9431	0	1.550	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1359.8	0	SC	0	5.1228	0	34.9436	0	1.600	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1361.8	0	SC	0	5.1215	0	34.9443	0	1.600	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1363.8	0	SC	0	5.1215	0	34.9443	0	1.610	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1365.8	0	SC	0	5.1215	0	34.9446	0	1.610	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1367.7	0	SC	0	5.1288	0	34.9459	0	1.630	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1369.7	0	SC	0	5.1381	0	34.9507	0	1.630	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1371.7	0	SC	0	5.1296	0	34.9493	0	1.630	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1373.7	0	SC	0	5.1239	0	34.9482	0	1.630	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1375.7	0	SC	0	5.1167	0	34.9473	0	1.630	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1377.6	0	SC	0	5.1248	0	34.9488	0	1.610	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1379.6	0	SC	0	5.1287	0	34.9524	0	1.610	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1381.6	0	SC	0	5.1254	0	34.9544	0	1.620	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1383.6	0	SC	0	5.1219	0	34.9550	0	1.620	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1385.5	0	SC	0	5.1184	0	34.9543	0	1.620	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1387.5	0	SC	0	5.0913	0	34.9517	0	1.610	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1389.5	0	SC	0	5.0702	0	34.9497	0	1.620	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1391.5	0	SC	0	5.0555	0	34.9458	0	1.620	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1393.4	0	SC	0	5.0517	0	34.9448	0	1.620	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1395.4	0	SC	0	5.0537	0	34.9465	0	1.640	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1397.4	0	SC	0	5.0570	0	34.9475	0	1.640	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1399.4	0	SC	0	5.0606	0	34.9496	0	1.640	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1401.3	0	SC	0	5.0624	0	34.9510	0	1.640	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1403.3	0	SC	0	5.0606	0	34.9528	0	1.640	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1405.3	0	SC	0	5.0555	0	34.9559	0	1.640	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1407.3	0	SC	0	5.0368	0	34.9549	0	1.650	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1409.2	0	SC	0	5.0092	0	34.9512	0	1.630	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1411.2	0	SC	0	4.9986	0	34.9517	0	1.630	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1413.2	0	SC	0	4.9395	0	34.9432	0	1.640	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1415.2	0	SC	0	4.9241	0	34.9395	0	1.640	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1417.1	0	SC	0	4.9164	0	34.9424	0	1.650	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1419.1	0	SC	0	4.9022	0	34.9435	0	1.660	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1421.1	0	SC	0	4.8993	0	34.9440	0	1.660	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1423.1	0	SC	0	4.8969	0	34.9447	0	1.670	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1425.0	0	SC	0	4.8737	0	34.9419	0	1.670	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1427.0	0	SC	0	4.8137	0	34.9331	0	1.670	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1429.0	0	SC	0	4.7842	0	34.9300	0	1.670	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1431.0	0	SC	0	4.7620	0	34.9272	0	1.680	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1432.9	0	SC	0	4.7453	0	34.9249	0	1.730	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1434.9	0	SC	0	4.7508	0	34.9264	0	1.720	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1436.9	0	SC	0	4.7560	0	34.9277	0	1.730	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1438.9	0	SC	0	4.7488	0	34.9285	0	1.750	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1440.8	0	SC	0	4.7381	0	34.9277	0	1.760	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1442.8	0	SC	0	4.7282	0	34.9272	0	1.770	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1444.8	0	SC	0	4.7076	0	34.9260	0	1.770	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1446.8	0	SC	0	4.6821	0	34.9239	0	1.780	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1448.7	0	SC	0	4.6580	0	34.9206	0	1.780	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1450.7	0	SC	0	4.6480	0	34.9192	0	1.780	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1452.7	0	SC	0	4.6547	0	34.9222	0	1.780	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1454.7	0	SC	0	4.6544	0	34.9213	0	1.780	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1456.6	0	SC	0	4.6531	0	34.9216	0	1.800	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1458.6	0	SC	0	4.6538	0	34.9221	0	1.790	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1460.6	0	SC	0	4.6482	0	34.9218	0	1.810	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1462.6	0	SC	0	4.6248	0	34.9205	0	1.810	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1464.5	0	SC	0	4.6156	0	34.9207	0	1.810	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1466.5	0	SC	0	4.6142	0	34.9204	0	1.810	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1468.5	0	SC	0	4.6058	0	34.9191	0	1.810	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1470.5	0	SC	0	4.5889	0	34.9174	0	1.810	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1472.4	0	SC	0	4.5804	0	34.9165	0	1.820	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1474.4	0	SC	0	4.5762	0	34.9172	0	1.820	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1476.4	0	SC	0	4.5731	0	34.9172	0	1.820	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1478.4	0	SC	0	4.5722	0	34.9171	0	1.830	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1480.3	0	SC	0	4.5697	0	34.9167	0	1.830	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1482.3	0	SC	0	4.5651	0	34.9164	0	1.830	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1484.3	0	SC	0	4.5568	0	34.9170	0	1.840	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1486.3	0	SC	0	4.5611	0	34.9177	0	1.840	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1488.2	0	SC	0	4.5470	0	34.9179	0	1.830	0
@213___1993192	007	C	08/15/1993	22:36	53.0778	6.4933	0	1490.2	0	SC	0	4.5064	0	34.9124	0	1.830	0
@213___1993192	007	B	08/15/1993	22:36	53.0778	6.4933	0	985.8	0	SD	0			35.142	0
@213___1993192	007	B	08/15/1993	22:36	53.0778	6.4933	0	1473.6	0	SD	0			34.917	0	1.81	0
@213___1993192	007	B	08/15/1993	22:36	53.0778	6.4933	0	12.5	0	SC	0	25.8666	0
@213___1993192	007	B	08/15/1993	22:36	53.0778	6.4933	0	98.1	0	SC	0	25.7137	0
@213___1993192	007	B	08/15/1993	22:36	53.0778	6.4933	0	245.1	0	SC	0	17.3741	0
@213___1993192	007	B	08/15/1993	22:36	53.0778	6.4933	0	393.0	0	SC	0	13.2304	0
@213___1993192	007	B	08/15/1993	22:36	53.0778	6.4933	0	541.5	0	SC	0	11.8107	0
@213___1993192	007	B	08/15/1993	22:36	53.0778	6.4933	0	689.2	0	SC	0	10.6315	0
@213___1993192	007	B	08/15/1993	22:36	53.0778	6.4933	0	985.8	0	SC	0	7.5839	0
@213___1993192	007	B	08/15/1993	22:36	53.0778	6.4933	0	1473.6	0	SC	0	4.5618	0
@213___1993192	007	B	08/15/1993	22:36	53.0778	6.4933	0	1488.4	0	SC	0	4.4352	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	0.0	0	SC	0	25.7635	0	35.3486	0	4.975	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1.9	0	SC	0	25.7665	0	35.3465	0	4.984	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	3.9	0	SC	0	25.7796	0	35.3410	0	4.865	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	5.9	0	SC	0	25.7807	0	35.3408	0	4.727	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	7.9	0	SC	0	25.7804	0	35.3408	0	4.685	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	9.9	0	SC	0	25.7810	0	35.3406	0	4.685	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	11.9	0	SC	0	25.7818	0	35.3407	0	4.657	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	13.9	0	SC	0	25.7839	0	35.3408	0	4.713	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	15.9	0	SC	0	25.7837	0	35.3407	0	4.736	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	17.9	0	SC	0	25.7851	0	35.3406	0	4.681	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	19.8	0	SC	0	25.7855	0	35.3406	0	4.697	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	21.8	0	SC	0	25.7862	0	35.3403	0	4.722	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	23.8	0	SC	0	25.7862	0	35.3408	0	4.729	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	25.8	0	SC	0	25.7867	0	35.3407	0	4.616	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	27.8	0	SC	0	25.7873	0	35.3408	0	4.660	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	29.8	0	SC	0	25.7882	0	35.3410	0	4.676	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	31.8	0	SC	0	25.7865	0	35.3410	0	4.657	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	33.8	0	SC	0	25.7856	0	35.3405	0	4.722	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	35.8	0	SC	0	25.7848	0	35.3409	0	4.692	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	37.7	0	SC	0	25.7842	0	35.3411	0	4.729	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	39.7	0	SC	0	25.7845	0	35.3414	0	4.743	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	41.7	0	SC	0	25.7852	0	35.3413	0	4.671	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	43.7	0	SC	0	25.7860	0	35.3413	0	4.651	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	45.7	0	SC	0	25.7870	0	35.3409	0	4.648	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	47.7	0	SC	0	25.7872	0	35.3414	0	4.662	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	49.7	0	SC	0	25.7872	0	35.3411	0	4.554	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	51.7	0	SC	0	25.7889	0	35.3409	0	4.635	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	53.6	0	SC	0	25.7902	0	35.3414	0	4.621	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	55.6	0	SC	0	25.7902	0	35.3413	0	4.605	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	57.6	0	SC	0	25.7909	0	35.3413	0	4.706	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	59.6	0	SC	0	25.7919	0	35.3413	0	4.641	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	61.6	0	SC	0	25.7922	0	35.3414	0	4.637	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	63.6	0	SC	0	25.7932	0	35.3411	0	4.653	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	65.6	0	SC	0	25.7933	0	35.3414	0	4.697	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	67.6	0	SC	0	25.7942	0	35.3409	0	4.602	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	69.6	0	SC	0	25.7941	0	35.3411	0	4.625	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	71.5	0	SC	0	25.7944	0	35.3409	0	4.628	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	73.5	0	SC	0	25.7958	0	35.3407	0	4.637	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	75.5	0	SC	0	25.7950	0	35.3407	0	4.687	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	77.5	0	SC	0	25.7931	0	35.3410	0	4.710	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	79.5	0	SC	0	25.7954	0	35.3409	0	4.519	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	81.5	0	SC	0	25.7956	0	35.3407	0	4.628	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	83.5	0	SC	0	25.7952	0	35.3411	0	4.664	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	85.5	0	SC	0	25.7912	0	35.3398	0	4.690	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	87.4	0	SC	0	25.7938	0	35.3418	0	4.625	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	89.4	0	SC	0	25.7863	0	35.3408	0	4.697	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	91.4	0	SC	0	25.7675	0	35.3376	0	4.687	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	93.4	0	SC	0	25.7525	0	35.3355	0	4.655	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	95.4	0	SC	0	25.7253	0	35.3362	0	4.565	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	97.4	0	SC	0	25.7099	0	35.3360	0	4.577	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	99.4	0	SC	0	25.6787	0	35.3351	0	4.582	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	101.4	0	SC	0	25.6055	0	35.3289	0	4.476	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	103.3	0	SC	0	25.5666	0	35.3300	0	4.402	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	105.3	0	SC	0	25.5358	0	35.3288	0	4.519	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	107.3	0	SC	0	25.4944	0	35.3275	0	4.531	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	109.3	0	SC	0	25.4505	0	35.3259	0	4.478	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	111.3	0	SC	0	25.3624	0	35.3207	0	4.462	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	113.3	0	SC	0	25.3022	0	35.3205	0	4.398	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	115.3	0	SC	0	25.2220	0	35.3170	0	4.409	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	117.3	0	SC	0	25.0930	0	35.3140	0	4.342	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	119.3	0	SC	0	25.0352	0	35.3104	0	4.278	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	121.2	0	SC	0	24.9548	0	35.3090	0	4.227	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	123.2	0	SC	0	24.8728	0	35.3088	0	4.195	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	125.2	0	SC	0	24.7841	0	35.3045	0	4.117	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	127.2	0	SC	0	24.4797	0	35.2950	0	4.089	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	129.2	0	SC	0	24.3978	0	35.2900	0	3.901	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	131.2	0	SC	0	24.3171	0	35.2812	0	3.878	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	133.2	0	SC	0	24.2995	0	35.2856	0	3.846	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	135.2	0	SC	0	24.2806	0	35.2890	0	3.816	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	137.1	0	SC	0	24.2515	0	35.2931	0	3.781	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	139.1	0	SC	0	24.2120	0	35.2992	0	3.770	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	141.1	0	SC	0	24.1705	0	35.3061	0	3.765	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	143.1	0	SC	0	24.1602	0	35.3093	0	3.737	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	145.1	0	SC	0	24.1590	0	35.3103	0	3.708	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	147.1	0	SC	0	24.1423	0	35.3141	0	3.712	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	149.1	0	SC	0	24.0329	0	35.3302	0	3.696	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	151.1	0	SC	0	23.9166	0	35.3456	0	3.680	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	153.0	0	SC	0	23.8211	0	35.3565	0	3.629	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	155.0	0	SC	0	23.6780	0	35.3774	0	3.583	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	157.0	0	SC	0	23.3585	0	35.4014	0	3.572	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	159.0	0	SC	0	22.5744	0	35.3433	0	3.530	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	161.0	0	SC	0	22.2595	0	35.2850	0	3.461	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	163.0	0	SC	0	22.1920	0	35.2774	0	3.411	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	165.0	0	SC	0	21.9152	0	35.2361	0	3.441	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	167.0	0	SC	0	21.7486	0	35.2289	0	3.434	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	168.9	0	SC	0	21.6759	0	35.2210	0	3.438	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	170.9	0	SC	0	21.6001	0	35.2225	0	3.420	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	172.9	0	SC	0	21.5141	0	35.2181	0	3.427	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	174.9	0	SC	0	21.3840	0	35.2439	0	3.422	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	176.9	0	SC	0	21.1085	0	35.3329	0	3.409	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	178.9	0	SC	0	21.0681	0	35.3473	0	3.146	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	180.9	0	SC	0	21.0608	0	35.3524	0	2.944	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	182.8	0	SC	0	21.0505	0	35.3583	0	2.893	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	184.8	0	SC	0	21.0319	0	35.3645	0	2.843	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	186.8	0	SC	0	20.9959	0	35.3694	0	2.827	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	188.8	0	SC	0	20.8024	0	35.3808	0	2.815	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	190.8	0	SC	0	20.5154	0	35.3821	0	2.792	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	192.8	0	SC	0	20.2926	0	35.3594	0	2.680	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	194.8	0	SC	0	20.0719	0	35.3533	0	2.627	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	196.8	0	SC	0	19.6995	0	35.3288	0	2.657	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	198.7	0	SC	0	19.5855	0	35.3094	0	2.703	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	200.7	0	SC	0	19.5598	0	35.3061	0	2.726	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	202.7	0	SC	0	19.5119	0	35.3060	0	2.739	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	204.7	0	SC	0	19.3770	0	35.3010	0	2.762	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	206.7	0	SC	0	19.3389	0	35.2987	0	2.749	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	208.7	0	SC	0	19.2723	0	35.2998	0	2.726	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	210.7	0	SC	0	19.1414	0	35.3032	0	2.705	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	212.7	0	SC	0	19.0495	0	35.2955	0	2.709	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	214.6	0	SC	0	18.9506	0	35.2867	0	2.698	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	216.6	0	SC	0	18.8432	0	35.2908	0	2.657	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	218.6	0	SC	0	18.7939	0	35.2893	0	2.654	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	220.6	0	SC	0	18.7404	0	35.2894	0	2.673	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	222.6	0	SC	0	18.6942	0	35.2894	0	2.654	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	224.6	0	SC	0	18.6670	0	35.2890	0	2.670	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	226.6	0	SC	0	18.5144	0	35.2917	0	2.663	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	228.5	0	SC	0	18.3022	0	35.2896	0	2.657	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	230.5	0	SC	0	18.1989	0	35.2866	0	2.617	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	232.5	0	SC	0	18.1216	0	35.2852	0	2.532	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	234.5	0	SC	0	17.9746	0	35.2946	0	2.459	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	236.5	0	SC	0	17.8068	0	35.3009	0	2.415	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	238.5	0	SC	0	17.6582	0	35.2927	0	2.387	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	240.5	0	SC	0	17.3555	0	35.3039	0	2.371	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	242.5	0	SC	0	17.2264	0	35.2979	0	2.321	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	244.4	0	SC	0	17.0710	0	35.2810	0	2.240	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	246.4	0	SC	0	16.8565	0	35.2843	0	2.170	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	248.4	0	SC	0	16.6267	0	35.2995	0	2.170	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	250.4	0	SC	0	16.4516	0	35.3004	0	2.110	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	252.4	0	SC	0	16.4945	0	35.3987	0	1.820	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	254.4	0	SC	0	16.1183	0	35.3752	0	1.620	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	256.4	0	SC	0	16.0024	0	35.3556	0	1.560	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	258.3	0	SC	0	15.9880	0	35.3708	0	1.650	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	260.3	0	SC	0	15.9090	0	35.3918	0	1.560	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	262.3	0	SC	0	15.8335	0	35.4020	0	1.440	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	264.3	0	SC	0	15.7797	0	35.4029	0	1.350	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	266.3	0	SC	0	15.7393	0	35.3980	0	1.290	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	268.3	0	SC	0	15.6674	0	35.4029	0	1.230	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	270.3	0	SC	0	15.5673	0	35.3981	0	1.210	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	272.2	0	SC	0	15.3642	0	35.3613	0	1.200	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	274.2	0	SC	0	14.9876	0	35.3408	0	1.200	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	276.2	0	SC	0	14.7045	0	35.3007	0	1.240	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	278.2	0	SC	0	14.6851	0	35.2886	0	1.350	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	280.2	0	SC	0	14.6107	0	35.3028	0	1.530	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	282.2	0	SC	0	14.3889	0	35.2817	0	1.560	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	284.2	0	SC	0	14.2571	0	35.2577	0	1.580	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	286.2	0	SC	0	14.1630	0	35.2403	0	1.690	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	288.1	0	SC	0	14.0728	0	35.2283	0	1.820	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	290.1	0	SC	0	14.0471	0	35.2257	0	1.970	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	292.1	0	SC	0	13.9958	0	35.2265	0	2.000	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	294.1	0	SC	0	13.9560	0	35.2235	0	2.010	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	296.1	0	SC	0	13.9378	0	35.2231	0	2.060	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	298.1	0	SC	0	13.8998	0	35.2215	0	2.060	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	300.1	0	SC	0	13.8684	0	35.2166	0	2.070	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	302.0	0	SC	0	13.8464	0	35.2180	0	2.110	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	304.0	0	SC	0	13.8260	0	35.2210	0	2.110	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	306.0	0	SC	0	13.7768	0	35.2150	0	2.120	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	308.0	0	SC	0	13.7335	0	35.2076	0	2.140	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	310.0	0	SC	0	13.6747	0	35.2008	0	2.130	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	312.0	0	SC	0	13.6019	0	35.1884	0	2.150	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	314.0	0	SC	0	13.5641	0	35.1778	0	2.302	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	315.9	0	SC	0	13.5363	0	35.1770	0	2.335	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	317.9	0	SC	0	13.5267	0	35.1768	0	2.335	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	319.9	0	SC	0	13.5234	0	35.1808	0	2.397	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	321.9	0	SC	0	13.5025	0	35.1788	0	2.390	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	323.9	0	SC	0	13.4917	0	35.1771	0	2.399	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	325.9	0	SC	0	13.4867	0	35.1809	0	2.431	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	327.9	0	SC	0	13.4724	0	35.1831	0	2.404	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	329.8	0	SC	0	13.4416	0	35.1791	0	2.394	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	331.8	0	SC	0	13.4317	0	35.1804	0	2.440	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	333.8	0	SC	0	13.4245	0	35.1809	0	2.438	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	335.8	0	SC	0	13.4153	0	35.1802	0	2.429	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	337.8	0	SC	0	13.4217	0	35.1853	0	2.429	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	339.8	0	SC	0	13.4179	0	35.1884	0	2.424	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	341.8	0	SC	0	13.4121	0	35.1897	0	2.406	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	343.7	0	SC	0	13.4273	0	35.2030	0	2.394	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	345.7	0	SC	0	13.4339	0	35.2169	0	2.353	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	347.7	0	SC	0	13.4368	0	35.2202	0	2.270	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	349.7	0	SC	0	13.4398	0	35.2222	0	2.210	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	351.7	0	SC	0	13.4372	0	35.2230	0	2.170	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	353.7	0	SC	0	13.4279	0	35.2242	0	2.140	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	355.7	0	SC	0	13.4112	0	35.2236	0	2.110	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	357.6	0	SC	0	13.4033	0	35.2255	0	2.100	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	359.6	0	SC	0	13.4041	0	35.2380	0	2.090	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	361.6	0	SC	0	13.3646	0	35.2364	0	2.070	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	363.6	0	SC	0	13.3493	0	35.2342	0	2.040	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	365.6	0	SC	0	13.3470	0	35.2344	0	1.990	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	367.6	0	SC	0	13.3436	0	35.2343	0	1.990	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	369.5	0	SC	0	13.3161	0	35.2310	0	2.020	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	371.5	0	SC	0	13.2653	0	35.2269	0	1.990	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	373.5	0	SC	0	13.2418	0	35.2281	0	2.000	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	375.5	0	SC	0	13.1768	0	35.2233	0	2.040	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	377.5	0	SC	0	13.0861	0	35.2073	0	2.030	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	379.5	0	SC	0	13.0209	0	35.2049	0	2.060	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	381.5	0	SC	0	12.8906	0	35.1824	0	2.100	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	383.4	0	SC	0	12.8297	0	35.1665	0	2.280	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	385.4	0	SC	0	12.8180	0	35.1743	0	2.385	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	387.4	0	SC	0	12.8353	0	35.1893	0	2.431	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	389.4	0	SC	0	12.8545	0	35.1990	0	2.461	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	391.4	0	SC	0	12.8735	0	35.2039	0	2.424	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	393.4	0	SC	0	12.8901	0	35.2096	0	2.381	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	395.4	0	SC	0	12.8977	0	35.2119	0	2.360	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	397.3	0	SC	0	12.9167	0	35.2174	0	2.335	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	399.3	0	SC	0	12.9786	0	35.2356	0	2.302	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	401.3	0	SC	0	13.0087	0	35.2498	0	2.270	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	403.3	0	SC	0	13.0244	0	35.2607	0	2.190	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	405.3	0	SC	0	13.0539	0	35.2783	0	2.070	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	407.3	0	SC	0	13.0822	0	35.2994	0	1.970	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	409.3	0	SC	0	13.1119	0	35.3111	0	1.900	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	411.2	0	SC	0	13.2235	0	35.3595	0	1.730	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	413.2	0	SC	0	13.2737	0	35.3787	0	1.590	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	415.2	0	SC	0	13.3083	0	35.3988	0	1.470	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	417.2	0	SC	0	13.2982	0	35.4127	0	1.320	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	419.2	0	SC	0	13.2128	0	35.4086	0	1.160	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	421.2	0	SC	0	13.1955	0	35.4076	0	1.080	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	423.1	0	SC	0	13.1812	0	35.4072	0	1.040	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	425.1	0	SC	0	13.1588	0	35.4047	0	1.020	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	427.1	0	SC	0	13.1071	0	35.4044	0	0.996	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	429.1	0	SC	0	13.0483	0	35.4002	0	0.978	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	431.1	0	SC	0	12.9806	0	35.3900	0	0.984	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	433.1	0	SC	0	12.9767	0	35.3941	0	0.987	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	435.1	0	SC	0	12.9982	0	35.4141	0	0.989	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	437.0	0	SC	0	12.9652	0	35.4158	0	0.984	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	439.0	0	SC	0	12.9088	0	35.4148	0	0.948	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	441.0	0	SC	0	12.8413	0	35.4093	0	0.941	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	443.0	0	SC	0	12.6583	0	35.3716	0	0.950	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	445.0	0	SC	0	12.5026	0	35.3616	0	0.950	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	447.0	0	SC	0	12.3388	0	35.3258	0	0.982	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	448.9	0	SC	0	12.2532	0	35.3162	0	1.070	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	450.9	0	SC	0	12.1439	0	35.3042	0	1.120	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	452.9	0	SC	0	11.9906	0	35.2915	0	1.170	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	454.9	0	SC	0	11.9166	0	35.2802	0	1.200	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	456.9	0	SC	0	11.9281	0	35.2953	0	1.230	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	458.9	0	SC	0	11.9106	0	35.3012	0	1.250	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	460.9	0	SC	0	11.8837	0	35.2991	0	1.240	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	462.8	0	SC	0	11.8291	0	35.2943	0	1.240	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	464.8	0	SC	0	11.7260	0	35.2808	0	1.240	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	466.8	0	SC	0	11.5797	0	35.2446	0	1.250	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	468.8	0	SC	0	11.3389	0	35.1967	0	1.320	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	470.8	0	SC	0	11.3183	0	35.2048	0	1.350	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	472.8	0	SC	0	11.2930	0	35.2012	0	1.400	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	474.7	0	SC	0	11.2858	0	35.2004	0	1.530	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	476.7	0	SC	0	11.2830	0	35.2012	0	1.520	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	478.7	0	SC	0	11.2909	0	35.2035	0	1.530	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	480.7	0	SC	0	11.2911	0	35.2041	0	1.560	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	482.7	0	SC	0	11.2921	0	35.2040	0	1.530	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	484.7	0	SC	0	11.2926	0	35.2044	0	1.530	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	486.6	0	SC	0	11.2952	0	35.2069	0	1.550	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	488.6	0	SC	0	11.3081	0	35.2103	0	1.560	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	490.6	0	SC	0	11.3310	0	35.2193	0	1.530	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	492.6	0	SC	0	11.3491	0	35.2281	0	1.520	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	494.6	0	SC	0	11.3862	0	35.2465	0	1.500	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	496.6	0	SC	0	11.4213	0	35.2642	0	1.440	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	498.6	0	SC	0	11.4369	0	35.2725	0	1.390	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	500.5	0	SC	0	11.4371	0	35.2752	0	1.320	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	502.5	0	SC	0	11.4374	0	35.2763	0	1.260	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	504.5	0	SC	0	11.4322	0	35.2791	0	1.230	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	506.5	0	SC	0	11.4300	0	35.2807	0	1.210	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	508.5	0	SC	0	11.4298	0	35.2840	0	1.210	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	510.5	0	SC	0	11.4276	0	35.2862	0	1.170	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	512.4	0	SC	0	11.4262	0	35.2875	0	1.160	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	514.4	0	SC	0	11.4292	0	35.2894	0	1.150	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	516.4	0	SC	0	11.4310	0	35.2916	0	1.130	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	518.4	0	SC	0	11.4328	0	35.2926	0	1.120	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	520.4	0	SC	0	11.4350	0	35.2949	0	1.110	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	522.4	0	SC	0	11.4343	0	35.2979	0	1.100	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	524.3	0	SC	0	11.4073	0	35.3062	0	1.090	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	526.3	0	SC	0	11.4001	0	35.3122	0	1.050	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	528.3	0	SC	0	11.4001	0	35.3120	0	1.010	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	530.3	0	SC	0	11.4417	0	35.3216	0	0.957	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	532.3	0	SC	0	11.5257	0	35.3639	0	0.925	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	534.3	0	SC	0	11.6355	0	35.3894	0	0.851	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	536.2	0	SC	0	11.7025	0	35.4239	0	0.807	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	538.2	0	SC	0	11.7397	0	35.4309	0	0.725	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	540.2	0	SC	0	11.7539	0	35.4367	0	0.621	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	542.2	0	SC	0	11.7721	0	35.4406	0	0.575	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	544.2	0	SC	0	11.8110	0	35.4628	0	0.552	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	546.2	0	SC	0	11.7827	0	35.4593	0	0.529	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	548.1	0	SC	0	11.7368	0	35.4558	0	0.492	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	550.1	0	SC	0	11.7269	0	35.4543	0	0.465	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	552.1	0	SC	0	11.6823	0	35.4467	0	0.455	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	554.1	0	SC	0	11.6667	0	35.4431	0	0.444	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	556.1	0	SC	0	11.6378	0	35.4404	0	0.446	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	558.1	0	SC	0	11.5728	0	35.4354	0	0.446	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	560.0	0	SC	0	11.5049	0	35.4252	0	0.442	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	562.0	0	SC	0	11.4730	0	35.4207	0	0.439	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	564.0	0	SC	0	11.4374	0	35.4144	0	0.428	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	566.0	0	SC	0	11.4037	0	35.4091	0	0.414	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	568.0	0	SC	0	11.3595	0	35.4070	0	0.407	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	570.0	0	SC	0	11.3276	0	35.4033	0	0.407	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	571.9	0	SC	0	11.3170	0	35.4066	0	0.419	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	573.9	0	SC	0	11.3368	0	35.4156	0	0.419	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	575.9	0	SC	0	11.3581	0	35.4346	0	0.414	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	577.9	0	SC	0	11.3580	0	35.4363	0	0.405	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	579.9	0	SC	0	11.3578	0	35.4397	0	0.428	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	581.9	0	SC	0	11.3430	0	35.4412	0	0.446	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	583.8	0	SC	0	11.2910	0	35.4322	0	0.446	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	585.8	0	SC	0	11.2661	0	35.4274	0	0.451	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	587.8	0	SC	0	11.2195	0	35.4192	0	0.472	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	589.8	0	SC	0	11.1897	0	35.4113	0	0.497	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	591.8	0	SC	0	11.1741	0	35.4074	0	0.508	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	593.8	0	SC	0	11.1461	0	35.3997	0	0.527	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	595.7	0	SC	0	11.0846	0	35.3882	0	0.536	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	597.7	0	SC	0	11.0670	0	35.3826	0	0.557	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	599.7	0	SC	0	11.0492	0	35.3801	0	0.577	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	601.7	0	SC	0	10.9807	0	35.3700	0	0.589	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	603.7	0	SC	0	10.9052	0	35.3515	0	0.626	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	605.7	0	SC	0	10.8770	0	35.3465	0	0.646	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	607.6	0	SC	0	10.8676	0	35.3459	0	0.658	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	609.6	0	SC	0	10.8590	0	35.3435	0	0.688	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	611.6	0	SC	0	10.8217	0	35.3409	0	0.704	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	613.6	0	SC	0	10.7645	0	35.3318	0	0.704	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	615.6	0	SC	0	10.7579	0	35.3310	0	0.711	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	617.6	0	SC	0	10.7577	0	35.3317	0	0.734	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	619.5	0	SC	0	10.7577	0	35.3319	0	0.729	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	621.5	0	SC	0	10.7571	0	35.3321	0	0.729	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	623.5	0	SC	0	10.7576	0	35.3376	0	0.736	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	625.5	0	SC	0	10.7462	0	35.3380	0	0.736	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	627.5	0	SC	0	10.7452	0	35.3380	0	0.729	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	629.5	0	SC	0	10.7236	0	35.3376	0	0.727	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	631.4	0	SC	0	10.6942	0	35.3347	0	0.722	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	633.4	0	SC	0	10.6849	0	35.3345	0	0.718	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	635.4	0	SC	0	10.6856	0	35.3355	0	0.727	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	637.4	0	SC	0	10.6914	0	35.3380	0	0.729	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	639.4	0	SC	0	10.7064	0	35.3438	0	0.729	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	641.4	0	SC	0	10.7205	0	35.3520	0	0.720	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	643.3	0	SC	0	10.7283	0	35.3572	0	0.711	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	645.3	0	SC	0	10.7462	0	35.3680	0	0.692	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	647.3	0	SC	0	10.7486	0	35.3703	0	0.665	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	649.3	0	SC	0	10.7626	0	35.3748	0	0.642	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	651.3	0	SC	0	10.7820	0	35.3865	0	0.623	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	653.3	0	SC	0	10.7465	0	35.3836	0	0.589	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	655.2	0	SC	0	10.7322	0	35.3823	0	0.563	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	657.2	0	SC	0	10.7172	0	35.3837	0	0.554	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	659.2	0	SC	0	10.7131	0	35.3832	0	0.545	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	661.2	0	SC	0	10.6638	0	35.3801	0	0.534	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	663.2	0	SC	0	10.5784	0	35.3618	0	0.529	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	665.1	0	SC	0	10.5244	0	35.3520	0	0.529	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	667.1	0	SC	0	10.4934	0	35.3530	0	0.538	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	669.1	0	SC	0	10.4686	0	35.3489	0	0.552	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	671.1	0	SC	0	10.4553	0	35.3482	0	0.554	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	673.1	0	SC	0	10.4229	0	35.3471	0	0.557	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	675.1	0	SC	0	10.3666	0	35.3384	0	0.559	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	677.0	0	SC	0	10.3555	0	35.3356	0	0.559	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	679.0	0	SC	0	10.3569	0	35.3370	0	0.559	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	681.0	0	SC	0	10.3606	0	35.3398	0	0.573	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	683.0	0	SC	0	10.3600	0	35.3404	0	0.573	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	685.0	0	SC	0	10.3579	0	35.3418	0	0.559	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	687.0	0	SC	0	10.3554	0	35.3408	0	0.559	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	688.9	0	SC	0	10.3564	0	35.3400	0	0.561	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	690.9	0	SC	0	10.4105	0	35.3590	0	0.559	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	692.9	0	SC	0	10.4159	0	35.3676	0	0.559	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	694.9	0	SC	0	10.3912	0	35.3629	0	0.552	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	696.9	0	SC	0	10.2968	0	35.3512	0	0.538	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	698.8	0	SC	0	10.2012	0	35.3259	0	0.540	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	700.8	0	SC	0	10.1805	0	35.3213	0	0.550	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	702.8	0	SC	0	10.1850	0	35.3209	0	0.568	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	704.8	0	SC	0	10.2463	0	35.3345	0	0.566	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	706.8	0	SC	0	10.2797	0	35.3544	0	0.566	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	708.8	0	SC	0	10.2164	0	35.3481	0	0.559	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	710.7	0	SC	0	10.2075	0	35.3425	0	0.543	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	712.7	0	SC	0	10.2269	0	35.3495	0	0.540	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	714.7	0	SC	0	10.2821	0	35.3730	0	0.540	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	716.7	0	SC	0	10.3013	0	35.3784	0	0.527	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	718.7	0	SC	0	10.3027	0	35.3777	0	0.524	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	720.6	0	SC	0	10.2987	0	35.3783	0	0.513	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	722.6	0	SC	0	10.2074	0	35.3669	0	0.501	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	724.6	0	SC	0	10.1168	0	35.3470	0	0.504	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	726.6	0	SC	0	10.0700	0	35.3338	0	0.506	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	728.6	0	SC	0	10.0611	0	35.3322	0	0.506	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	730.6	0	SC	0	10.0585	0	35.3308	0	0.506	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	732.5	0	SC	0	10.0585	0	35.3308	0	0.508	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	734.5	0	SC	0	10.0665	0	35.3418	0	0.508	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	736.5	0	SC	0	10.0640	0	35.3490	0	0.508	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	738.5	0	SC	0	10.0820	0	35.3538	0	0.508	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	740.5	0	SC	0	10.0871	0	35.3602	0	0.508	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	742.4	0	SC	0	10.0548	0	35.3550	0	0.501	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	744.4	0	SC	0	10.0538	0	35.3545	0	0.497	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	746.4	0	SC	0	10.0651	0	35.3573	0	0.497	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	748.4	0	SC	0	10.0958	0	35.3664	0	0.497	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	750.4	0	SC	0	10.1091	0	35.3716	0	0.495	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	752.4	0	SC	0	10.1046	0	35.3716	0	0.483	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	754.3	0	SC	0	10.0819	0	35.3668	0	0.483	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	756.3	0	SC	0	10.0875	0	35.3682	0	0.483	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	758.3	0	SC	0	10.1212	0	35.3798	0	0.483	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	760.3	0	SC	0	10.0796	0	35.3765	0	0.483	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	762.3	0	SC	0	9.9559	0	35.3494	0	0.483	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	764.2	0	SC	0	9.9514	0	35.3486	0	0.474	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	766.2	0	SC	0	9.9245	0	35.3425	0	0.478	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	768.2	0	SC	0	9.9404	0	35.3443	0	0.490	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	770.2	0	SC	0	10.1136	0	35.3930	0	0.485	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	772.2	0	SC	0	10.1876	0	35.4244	0	0.483	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	774.2	0	SC	0	10.1802	0	35.4257	0	0.469	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	776.1	0	SC	0	10.1666	0	35.4250	0	0.469	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	778.1	0	SC	0	10.1560	0	35.4233	0	0.458	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	780.1	0	SC	0	10.1445	0	35.4225	0	0.458	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	782.1	0	SC	0	10.1355	0	35.4203	0	0.458	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	784.1	0	SC	0	10.1309	0	35.4196	0	0.458	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	786.0	0	SC	0	10.1284	0	35.4191	0	0.451	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	788.0	0	SC	0	10.1246	0	35.4194	0	0.444	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	790.0	0	SC	0	10.1242	0	35.4221	0	0.449	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	792.0	0	SC	0	10.1382	0	35.4352	0	0.444	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	794.0	0	SC	0	10.1453	0	35.4438	0	0.444	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	795.9	0	SC	0	10.1424	0	35.4447	0	0.446	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	797.9	0	SC	0	10.1247	0	35.4431	0	0.432	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	799.9	0	SC	0	10.0852	0	35.4380	0	0.432	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	801.9	0	SC	0	10.0604	0	35.4338	0	0.444	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	803.9	0	SC	0	10.0313	0	35.4307	0	0.449	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	805.9	0	SC	0	10.0315	0	35.4325	0	0.460	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	807.8	0	SC	0	10.0271	0	35.4333	0	0.465	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	809.8	0	SC	0	10.0098	0	35.4319	0	0.465	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	811.8	0	SC	0	9.9808	0	35.4280	0	0.467	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	813.8	0	SC	0	9.9558	0	35.4228	0	0.451	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	815.8	0	SC	0	9.9498	0	35.4249	0	0.453	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	817.7	0	SC	0	9.8812	4	35.4239	4	0.449	4
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	819.7	0	SC	0	9.8345	4	35.4074	4	0.444	4
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	821.7	0	SC	0	9.8360	0	35.4079	0	0.462	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	823.7	0	SC	0	9.8593	0	35.4128	0	0.460	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	825.7	0	SC	0	9.8730	0	35.4226	0	0.467	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	827.6	0	SC	0	9.8610	0	35.4215	0	0.467	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	829.6	0	SC	0	9.8579	0	35.4226	0	0.451	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	831.6	0	SC	0	9.8471	0	35.4231	0	0.437	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	833.6	0	SC	0	9.8458	0	35.4243	0	0.428	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	835.6	0	SC	0	9.8369	0	35.4247	0	0.428	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	837.5	0	SC	0	9.8301	0	35.4254	0	0.430	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	839.5	0	SC	0	9.8154	0	35.4253	0	0.430	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	841.5	0	SC	0	9.7909	0	35.4239	0	0.430	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	843.5	0	SC	0	9.7548	0	35.4201	0	0.432	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	845.5	0	SC	0	9.7276	0	35.4153	0	0.432	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	847.5	0	SC	0	9.7245	0	35.4171	0	0.432	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	849.4	0	SC	0	9.7169	0	35.4186	0	0.432	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	851.4	0	SC	0	9.6887	0	35.4140	0	0.435	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	853.4	0	SC	0	9.6625	0	35.4117	0	0.437	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	855.4	0	SC	0	9.6311	0	35.4079	0	0.428	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	857.4	0	SC	0	9.6101	0	35.4062	0	0.421	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	859.3	0	SC	0	9.6054	0	35.4055	0	0.426	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	861.3	0	SC	0	9.5804	0	35.4027	0	0.437	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	863.3	0	SC	0	9.5438	0	35.3969	0	0.439	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	865.3	0	SC	0	9.5097	0	35.3898	0	0.442	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	867.3	0	SC	0	9.4965	0	35.3868	0	0.455	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	869.2	0	SC	0	9.4772	0	35.3846	0	0.472	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	871.2	0	SC	0	9.4280	0	35.3796	0	0.483	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	873.2	0	SC	0	9.4098	0	35.3785	0	0.490	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	875.2	0	SC	0	9.4280	0	35.3847	0	0.490	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	877.2	0	SC	0	9.4311	0	35.3878	0	0.490	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	879.1	0	SC	0	9.4207	0	35.3951	0	0.490	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	881.1	0	SC	0	9.4081	0	35.3970	0	0.481	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	883.1	0	SC	0	9.3933	0	35.3956	0	0.460	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	885.1	0	SC	0	9.3672	0	35.3922	0	0.462	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	887.1	0	SC	0	9.3482	0	35.3887	0	0.451	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	889.0	0	SC	0	9.3417	0	35.3875	0	0.455	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	891.0	0	SC	0	9.3300	0	35.3860	0	0.465	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	893.0	0	SC	0	9.3046	0	35.3839	0	0.451	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	895.0	0	SC	0	9.2720	0	35.3793	0	0.465	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	897.0	0	SC	0	9.2613	0	35.3779	0	0.467	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	898.9	0	SC	0	9.2333	0	35.3742	0	0.467	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	900.9	0	SC	0	9.1810	0	35.3656	0	0.483	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	902.9	0	SC	0	9.1619	0	35.3633	0	0.483	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	904.9	0	SC	0	9.1484	0	35.3616	0	0.485	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	906.9	0	SC	0	9.1372	0	35.3605	0	0.497	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	908.8	0	SC	0	9.0678	0	35.3537	0	0.504	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	910.8	0	SC	0	9.0246	0	35.3439	0	0.506	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	912.8	0	SC	0	9.0030	0	35.3390	0	0.508	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	914.8	0	SC	0	8.9918	0	35.3378	0	0.522	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	916.8	0	SC	0	8.9751	0	35.3362	0	0.522	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	918.7	0	SC	0	8.9392	0	35.3306	0	0.538	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	920.7	0	SC	0	8.9239	0	35.3278	0	0.540	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	922.7	0	SC	0	8.9078	0	35.3252	0	0.543	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	924.7	0	SC	0	8.8779	0	35.3216	0	0.557	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	926.7	0	SC	0	8.8769	0	35.3225	0	0.559	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	928.6	0	SC	0	8.8820	0	35.3249	0	0.559	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	930.6	0	SC	0	8.8835	0	35.3264	0	0.568	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	932.6	0	SC	0	8.8699	0	35.3263	0	0.563	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	934.6	0	SC	0	8.8326	0	35.3201	0	0.561	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	936.6	0	SC	0	8.8045	0	35.3166	0	0.561	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	938.5	0	SC	0	8.7892	0	35.3145	0	0.563	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	940.5	0	SC	0	8.7743	0	35.3124	0	0.580	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	942.5	0	SC	0	8.7727	0	35.3129	0	0.580	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	944.5	0	SC	0	8.7674	0	35.3130	0	0.580	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	946.5	0	SC	0	8.7255	0	35.3067	0	0.582	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	948.4	0	SC	0	8.6749	0	35.3010	0	0.582	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	950.4	0	SC	0	8.6283	0	35.2936	0	0.584	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	952.4	0	SC	0	8.6083	0	35.2894	0	0.586	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	954.4	0	SC	0	8.6091	0	35.2900	0	0.586	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	956.4	0	SC	0	8.6081	0	35.2903	0	0.598	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	958.3	0	SC	0	8.5985	0	35.2888	0	0.598	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	960.3	0	SC	0	8.5899	0	35.2869	0	0.605	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	962.3	0	SC	0	8.5808	0	35.2864	0	0.605	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	964.3	0	SC	0	8.5793	0	35.2870	0	0.605	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	966.3	0	SC	0	8.5777	0	35.2871	0	0.605	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	968.2	0	SC	0	8.5591	0	35.2848	0	0.605	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	970.2	0	SC	0	8.5387	0	35.2816	0	0.607	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	972.2	0	SC	0	8.5287	0	35.2795	0	0.607	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	974.2	0	SC	0	8.5150	0	35.2790	0	0.609	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	976.2	0	SC	0	8.4846	0	35.2743	0	0.609	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	978.1	0	SC	0	8.4672	0	35.2728	0	0.612	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	980.1	0	SC	0	8.4505	0	35.2731	0	0.612	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	982.1	0	SC	0	8.4479	0	35.2765	0	0.623	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	984.1	0	SC	0	8.4068	0	35.2712	0	0.630	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	986.1	0	SC	0	8.3443	0	35.2604	0	0.632	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	988.0	0	SC	0	8.3383	0	35.2605	0	0.632	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	990.0	0	SC	0	8.3522	0	35.2647	0	0.639	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	992.0	0	SC	0	8.3672	0	35.2699	0	0.642	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	994.0	0	SC	0	8.3295	0	35.2670	0	0.651	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	996.0	0	SC	0	8.2300	0	35.2521	0	0.653	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	997.9	0	SC	0	8.1638	0	35.2444	0	0.655	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	999.9	0	SC	0	8.1184	0	35.2346	0	0.665	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1001.9	0	SC	0	8.0918	0	35.2338	0	0.676	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1003.9	0	SC	0	8.0776	0	35.2330	0	0.676	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1005.8	0	SC	0	8.0714	0	35.2326	0	0.688	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1007.8	0	SC	0	8.0651	0	35.2319	0	0.695	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1009.8	0	SC	0	8.0611	0	35.2325	0	0.681	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1011.8	0	SC	0	8.0551	0	35.2327	0	0.690	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1013.8	0	SC	0	8.0527	0	35.2334	0	0.697	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1015.7	0	SC	0	8.0514	0	35.2354	0	0.697	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1017.7	0	SC	0	8.0526	0	35.2373	0	0.697	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1019.7	0	SC	0	8.0583	0	35.2428	0	0.697	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1021.7	0	SC	0	8.0648	0	35.2475	0	0.704	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1023.7	0	SC	0	8.0689	0	35.2522	0	0.697	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1025.6	0	SC	0	8.0358	0	35.2516	0	0.699	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1027.6	0	SC	0	7.9853	0	35.2438	0	0.701	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1029.6	0	SC	0	7.9589	0	35.2376	0	0.704	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1031.6	0	SC	0	7.9526	0	35.2378	0	0.704	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1033.6	0	SC	0	7.9416	0	35.2381	0	0.704	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1035.5	0	SC	0	7.9253	0	35.2363	0	0.704	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1037.5	0	SC	0	7.8908	0	35.2331	0	0.718	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1039.5	0	SC	0	7.8626	0	35.2285	0	0.727	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1041.5	0	SC	0	7.8514	0	35.2275	0	0.713	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1043.5	0	SC	0	7.8363	0	35.2263	0	0.727	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1045.4	0	SC	0	7.8000	0	35.2235	0	0.736	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1047.4	0	SC	0	7.7516	0	35.2167	0	0.734	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1049.4	0	SC	0	7.7162	0	35.2108	0	0.738	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1051.4	0	SC	0	7.6737	0	35.2045	0	0.750	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1053.3	0	SC	0	7.6617	0	35.2021	0	0.759	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1055.3	0	SC	0	7.6547	0	35.2018	0	0.768	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1057.3	0	SC	0	7.6400	0	35.1998	0	0.771	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1059.3	0	SC	0	7.6227	0	35.1967	0	0.771	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1061.3	0	SC	0	7.5888	0	35.1927	0	0.775	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1063.2	0	SC	0	7.5520	0	35.1890	0	0.782	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1065.2	0	SC	0	7.5092	0	35.1819	0	0.782	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1067.2	0	SC	0	7.4790	0	35.1768	0	0.796	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1069.2	0	SC	0	7.4084	0	35.1669	0	0.798	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1071.2	0	SC	0	7.3971	0	35.1626	0	0.812	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1073.1	0	SC	0	7.3851	0	35.1612	0	0.819	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1075.1	0	SC	0	7.3683	0	35.1590	0	0.819	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1077.1	0	SC	0	7.3534	0	35.1563	0	0.819	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1079.1	0	SC	0	7.2991	0	35.1510	0	0.821	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1081.0	0	SC	0	7.2631	0	35.1455	0	0.835	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1083.0	0	SC	0	7.2739	0	35.1517	0	0.842	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1085.0	0	SC	0	7.2856	0	35.1565	0	0.849	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1087.0	0	SC	0	7.2811	0	35.1606	0	0.853	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1089.0	0	SC	0	7.2383	0	35.1608	0	0.844	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1090.9	0	SC	0	7.2083	0	35.1603	0	0.851	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1092.9	0	SC	0	7.1938	0	35.1654	0	0.865	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1094.9	0	SC	0	7.1787	0	35.1666	0	0.851	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1096.9	0	SC	0	7.1508	0	35.1618	0	0.849	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1098.9	0	SC	0	7.1319	0	35.1579	0	0.863	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1100.8	0	SC	0	7.1167	0	35.1565	0	0.872	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1102.8	0	SC	0	7.0791	0	35.1516	0	0.872	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1104.8	0	SC	0	7.0575	0	35.1481	0	0.858	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1106.8	0	SC	0	7.0627	0	35.1510	0	0.876	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1108.7	0	SC	0	7.0536	0	35.1520	0	0.883	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1110.7	0	SC	0	7.0325	0	35.1501	0	0.876	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1112.7	0	SC	0	6.9922	0	35.1456	0	0.890	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1114.7	0	SC	0	6.9676	0	35.1423	0	0.897	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1116.7	0	SC	0	6.9581	0	35.1411	0	0.897	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1118.6	0	SC	0	6.9493	0	35.1403	0	0.899	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1120.6	0	SC	0	6.9361	0	35.1393	0	0.913	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1122.6	0	SC	0	6.9075	0	35.1367	0	0.920	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1124.6	0	SC	0	6.8779	0	35.1348	0	0.922	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1126.5	0	SC	0	6.8494	0	35.1319	0	0.922	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1128.5	0	SC	0	6.8308	0	35.1305	0	0.929	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1130.5	0	SC	0	6.8082	0	35.1281	0	0.943	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1132.5	0	SC	0	6.7876	0	35.1257	0	0.945	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1134.5	0	SC	0	6.7573	0	35.1230	0	0.948	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1136.4	0	SC	0	6.7451	0	35.1199	0	0.950	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1138.4	0	SC	0	6.7322	0	35.1187	0	0.950	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1140.4	0	SC	0	6.7181	0	35.1164	0	0.971	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1142.4	0	SC	0	6.6995	0	35.1144	0	0.964	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1144.3	0	SC	0	6.6743	0	35.1108	0	0.968	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1146.3	0	SC	0	6.6676	0	35.1099	0	0.973	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1148.3	0	SC	0	6.6552	0	35.1087	0	0.980	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1150.3	0	SC	0	6.6426	0	35.1066	0	0.991	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1152.3	0	SC	0	6.6389	0	35.1058	0	0.996	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1154.2	0	SC	0	6.6149	0	35.1044	0	0.996	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1156.2	0	SC	0	6.5675	0	35.0973	0	1.010	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1158.2	0	SC	0	6.5529	0	35.0960	0	1.000	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1160.2	0	SC	0	6.5473	0	35.0963	0	1.010	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1162.1	0	SC	0	6.5405	0	35.0954	0	1.030	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1164.1	0	SC	0	6.5244	0	35.0940	0	1.030	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1166.1	0	SC	0	6.5069	0	35.0917	0	1.020	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1168.1	0	SC	0	6.5035	0	35.0916	0	1.030	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1170.1	0	SC	0	6.5029	0	35.0910	0	1.040	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1172.0	0	SC	0	6.4940	0	35.0912	0	1.030	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1174.0	0	SC	0	6.4430	0	35.0847	0	1.040	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1176.0	0	SC	0	6.4190	0	35.0830	0	1.050	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1178.0	0	SC	0	6.3997	0	35.0802	0	1.060	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1179.9	0	SC	0	6.3924	0	35.0796	0	1.070	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1181.9	0	SC	0	6.3770	0	35.0785	0	1.070	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1183.9	0	SC	0	6.3675	0	35.0774	0	1.070	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1185.9	0	SC	0	6.3380	0	35.0749	0	1.080	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1187.9	0	SC	0	6.3234	0	35.0714	0	1.090	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1189.8	0	SC	0	6.3138	0	35.0707	0	1.090	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1191.8	0	SC	0	6.2974	0	35.0690	0	1.100	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1193.8	0	SC	0	6.2682	0	35.0660	0	1.120	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1195.8	0	SC	0	6.2505	0	35.0623	0	1.120	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1197.7	0	SC	0	6.2474	0	35.0615	0	1.120	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1199.7	0	SC	0	6.2334	0	35.0607	0	1.120	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1201.7	0	SC	0	6.2125	0	35.0584	0	1.130	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1203.7	0	SC	0	6.2058	0	35.0571	0	1.140	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1205.7	0	SC	0	6.2034	0	35.0570	0	1.140	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1207.6	0	SC	0	6.1990	0	35.0568	0	1.140	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1209.6	0	SC	0	6.1647	0	35.0543	0	1.150	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1211.6	0	SC	0	6.1519	0	35.0519	0	1.150	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1213.6	0	SC	0	6.1504	0	35.0517	0	1.150	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1215.5	0	SC	0	6.1341	0	35.0509	0	1.160	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1217.5	0	SC	0	6.0986	0	35.0484	0	1.180	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1219.5	0	SC	0	6.0681	0	35.0455	0	1.160	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1221.5	0	SC	0	6.0575	0	35.0434	0	1.180	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1223.4	0	SC	0	6.0475	0	35.0432	0	1.190	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1225.4	0	SC	0	6.0218	0	35.0413	0	1.200	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1227.4	0	SC	0	6.0015	0	35.0388	0	1.200	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1229.4	0	SC	0	5.9980	0	35.0388	0	1.200	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1231.4	0	SC	0	5.9752	0	35.0385	0	1.200	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1233.3	0	SC	0	5.9591	0	35.0392	0	1.220	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1235.3	0	SC	0	5.9493	0	35.0376	0	1.200	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1237.3	0	SC	0	5.9472	0	35.0374	0	1.210	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1239.3	0	SC	0	5.9446	0	35.0374	0	1.220	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1241.2	0	SC	0	5.9413	0	35.0370	0	1.230	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1243.2	0	SC	0	5.9373	0	35.0365	0	1.240	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1245.2	0	SC	0	5.9323	0	35.0363	0	1.240	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1247.2	0	SC	0	5.9252	0	35.0361	0	1.240	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1249.2	0	SC	0	5.9070	0	35.0353	0	1.250	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1251.1	0	SC	0	5.8870	0	35.0329	0	1.230	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1253.1	0	SC	0	5.8755	0	35.0311	0	1.250	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1255.1	0	SC	0	5.8637	0	35.0305	0	1.260	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1257.1	0	SC	0	5.8547	0	35.0290	0	1.260	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1259.0	0	SC	0	5.8514	0	35.0289	0	1.260	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1261.0	0	SC	0	5.8429	0	35.0284	0	1.260	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1263.0	0	SC	0	5.8181	0	35.0262	0	1.270	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1265.0	0	SC	0	5.8064	0	35.0243	0	1.260	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1266.9	0	SC	0	5.7981	0	35.0233	0	1.260	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1268.9	0	SC	0	5.7987	0	35.0230	0	1.260	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1270.9	0	SC	0	5.7987	0	35.0224	0	1.260	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1272.9	0	SC	0	5.7911	0	35.0224	0	1.260	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1274.8	0	SC	0	5.7663	0	35.0196	0	1.280	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1276.8	0	SC	0	5.7656	0	35.0192	0	1.270	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1278.8	0	SC	0	5.7494	0	35.0185	0	1.290	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1280.8	0	SC	0	5.7293	0	35.0163	0	1.280	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1282.8	0	SC	0	5.7128	0	35.0135	0	1.270	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1284.7	0	SC	0	5.7109	0	35.0135	0	1.290	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1286.7	0	SC	0	5.7000	0	35.0132	0	1.290	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1288.7	0	SC	0	5.6616	0	35.0086	0	1.300	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1290.7	0	SC	0	5.5912	0	34.9979	0	1.320	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1292.6	0	SC	0	5.5112	0	34.9892	0	1.330	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1294.6	0	SC	0	5.4775	0	34.9824	0	1.350	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1296.6	0	SC	0	5.4535	0	34.9793	0	1.350	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1298.6	0	SC	0	5.4140	0	34.9743	0	1.360	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1300.5	0	SC	0	5.3766	0	34.9683	0	1.380	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1302.5	0	SC	0	5.3614	0	34.9659	0	1.430	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1304.5	0	SC	0	5.3602	0	34.9657	0	1.460	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1306.5	0	SC	0	5.3498	0	34.9649	0	1.460	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1308.5	0	SC	0	5.3285	0	34.9619	0	1.470	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1310.4	0	SC	0	5.3138	0	34.9599	0	1.480	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1312.4	0	SC	0	5.3092	0	34.9587	0	1.490	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1314.4	0	SC	0	5.3053	0	34.9587	0	1.490	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1316.4	0	SC	0	5.2990	0	34.9580	0	1.500	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1318.3	0	SC	0	5.2895	0	34.9579	0	1.510	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1320.3	0	SC	0	5.2764	0	34.9565	0	1.510	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1322.3	0	SC	0	5.2745	0	34.9582	0	1.510	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1324.3	0	SC	0	5.2713	0	34.9608	0	1.520	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1326.2	0	SC	0	5.2683	0	34.9601	0	1.530	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1328.2	0	SC	0	5.2736	0	34.9610	0	1.530	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1330.2	0	SC	0	5.2893	0	34.9684	0	1.530	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1332.2	0	SC	0	5.2901	0	34.9684	0	1.530	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1334.1	0	SC	0	5.2864	0	34.9692	0	1.520	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1336.1	0	SC	0	5.2654	0	34.9673	0	1.520	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1338.1	0	SC	0	5.2494	0	34.9666	0	1.520	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1340.1	0	SC	0	5.2406	0	34.9653	0	1.520	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1342.0	0	SC	0	5.2334	0	34.9648	0	1.520	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1344.0	0	SC	0	5.2260	0	34.9641	0	1.520	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1346.0	0	SC	0	5.2210	0	34.9635	0	1.530	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1348.0	0	SC	0	5.2110	0	34.9635	0	1.540	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1349.9	0	SC	0	5.2010	0	34.9628	0	1.530	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1351.9	0	SC	0	5.1952	0	34.9628	0	1.530	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1353.9	0	SC	0	5.1918	0	34.9630	0	1.550	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1355.9	0	SC	0	5.1901	0	34.9625	0	1.550	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1357.9	0	SC	0	5.1880	0	34.9620	0	1.540	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1359.8	0	SC	0	5.1831	0	34.9626	0	1.550	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1361.8	0	SC	0	5.1725	0	34.9621	0	1.550	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1363.8	0	SC	0	5.1600	0	34.9625	0	1.540	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1365.8	0	SC	0	5.1502	0	34.9617	0	1.550	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1367.7	0	SC	0	5.1300	0	34.9585	0	1.560	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1369.7	0	SC	0	5.1240	0	34.9573	0	1.560	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1371.7	0	SC	0	5.1181	0	34.9566	0	1.560	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1373.7	0	SC	0	5.1120	0	34.9556	0	1.570	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1375.6	0	SC	0	5.1063	0	34.9548	0	1.570	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1377.6	0	SC	0	5.0927	0	34.9534	0	1.570	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1379.6	0	SC	0	5.0843	0	34.9520	0	1.610	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1381.6	0	SC	0	5.0592	0	34.9501	0	1.600	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1383.5	0	SC	0	5.0349	0	34.9463	0	1.600	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1385.5	0	SC	0	5.0202	0	34.9436	0	1.620	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1387.5	0	SC	0	5.0183	0	34.9431	0	1.620	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1389.5	0	SC	0	5.0162	0	34.9436	0	1.620	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1391.4	0	SC	0	4.9952	0	34.9416	0	1.640	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1393.4	0	SC	0	4.9599	0	34.9379	0	1.650	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1395.4	0	SC	0	4.9402	0	34.9336	0	1.650	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1397.4	0	SC	0	4.9445	0	34.9345	0	1.670	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1399.3	0	SC	0	4.9490	0	34.9360	0	1.670	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1401.3	0	SC	0	4.9371	0	34.9349	0	1.690	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1403.3	0	SC	0	4.9147	0	34.9324	0	1.690	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1405.3	0	SC	0	4.8985	0	34.9305	0	1.690	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1407.2	0	SC	0	4.8788	0	34.9281	0	1.700	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1409.2	0	SC	0	4.8668	0	34.9279	0	1.700	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1411.2	0	SC	0	4.8542	0	34.9276	0	1.720	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1413.2	0	SC	0	4.8437	0	34.9276	0	1.730	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1415.1	0	SC	0	4.8366	0	34.9277	0	1.730	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1417.1	0	SC	0	4.8277	0	34.9262	0	1.750	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1419.1	0	SC	0	4.8214	0	34.9257	0	1.750	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1421.1	0	SC	0	4.8089	0	34.9250	0	1.750	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1423.0	0	SC	0	4.8042	0	34.9248	0	1.750	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1425.0	0	SC	0	4.8024	0	34.9250	0	1.750	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1427.0	0	SC	0	4.8027	0	34.9258	0	1.760	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1429.0	0	SC	0	4.8155	0	34.9306	0	1.750	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1430.9	0	SC	0	4.8084	0	34.9315	0	1.760	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1432.9	0	SC	0	4.7996	0	34.9299	0	1.760	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1434.9	0	SC	0	4.7867	0	34.9286	0	1.760	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1436.9	0	SC	0	4.7815	0	34.9283	0	1.760	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1438.8	0	SC	0	4.7535	0	34.9265	0	1.760	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1440.8	0	SC	0	4.7373	0	34.9229	0	1.770	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1442.8	0	SC	0	4.7260	0	34.9231	0	1.770	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1444.8	0	SC	0	4.7095	0	34.9218	0	1.770	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1446.8	0	SC	0	4.7091	0	34.9226	0	1.770	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1448.7	0	SC	0	4.7087	0	34.9234	0	1.770	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1450.7	0	SC	0	4.6967	0	34.9228	0	1.780	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1452.7	0	SC	0	4.6894	0	34.9220	0	1.790	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1454.7	0	SC	0	4.6737	0	34.9207	0	1.780	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1456.6	0	SC	0	4.6604	0	34.9196	0	1.780	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1458.6	0	SC	0	4.6581	0	34.9195	0	1.790	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1460.6	0	SC	0	4.6542	0	34.9193	0	1.810	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1462.6	0	SC	0	4.6461	0	34.9184	0	1.810	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1464.5	0	SC	0	4.6400	0	34.9185	0	1.810	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1466.5	0	SC	0	4.6395	0	34.9187	0	1.810	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1468.5	0	SC	0	4.6383	0	34.9192	0	1.810	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1470.4	0	SC	0	4.6284	0	34.9182	0	1.810	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1472.4	0	SC	0	4.6206	0	34.9169	0	1.810	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1474.4	0	SC	0	4.6089	0	34.9161	0	1.810	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1476.4	0	SC	0	4.6005	0	34.9149	0	1.820	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1478.3	0	SC	0	4.5850	0	34.9139	0	1.820	0
@213___1993192	008	C	08/16/1993	03:16	53.3675	7.0053	0	1480.3	0	SC	0	4.5369	0	34.9118	0	1.860	0
@213___1993192	008	B	08/16/1993	03:16	53.3675	7.0053	0	13.5	0	SD	0			35.337	0
@213___1993192	008	B	08/16/1993	03:16	53.3675	7.0053	0	48.9	0	SD	0			35.336	0
@213___1993192	008	B	08/16/1993	03:16	53.3675	7.0053	0	839.5	0	SD	0			35.418	0
@213___1993192	008	B	08/16/1993	03:16	53.3675	7.0053	0	1183.4	0	SD	0			35.076	0
@213___1993192	008	B	08/16/1993	03:16	53.3675	7.0053	0	1474.4	0	SD	0			34.914	0
@213___1993192	008	B	08/16/1993	03:16	53.3675	7.0053	0	13.5	0	SC	0	25.7716	0
@213___1993192	008	B	08/16/1993	03:16	53.3675	7.0053	0	48.9	0	SC	0	25.7770	0
@213___1993192	008	B	08/16/1993	03:16	53.3675	7.0053	0	839.5	0	SC	0	9.7643	0
@213___1993192	008	B	08/16/1993	03:16	53.3675	7.0053	0	1183.4	0	SC	0	6.3636	0
@213___1993192	008	B	08/16/1993	03:16	53.3675	7.0053	0	1474.4	0	SC	0	4.5975	0
@213___1993192	009	B	08/16/1993	07:37	53.6542	7.4950	0	13.1	0	SD	0			35.344	0	4.628	0
@213___1993192	009	B	08/16/1993	07:37	53.6542	7.4950	0	96.9	0	SD	0			35.324	0	4.202	0
@213___1993192	009	B	08/16/1993	07:37	53.6542	7.4950	0	836.8	0	SD	0			35.263	0	0.681	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	0.0	0	SC	0	25.7006	0	35.3361	0	5.106	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1.9	0	SC	0	25.7082	0	35.3409	0	5.030	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	3.9	0	SC	0	25.7242	0	35.3474	0	4.821	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	5.9	0	SC	0	25.7242	0	35.3476	0	4.819	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	7.9	0	SC	0	25.7221	0	35.3480	0	4.775	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	9.9	0	SC	0	25.7185	0	35.3474	0	4.727	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	11.9	0	SC	0	25.7204	0	35.3477	0	4.667	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	13.9	0	SC	0	25.7206	0	35.3482	0	4.674	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	15.9	0	SC	0	25.7212	0	35.3474	0	4.715	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	17.9	0	SC	0	25.7225	0	35.3480	0	4.706	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	19.8	0	SC	0	25.7272	0	35.3481	0	4.694	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	21.8	0	SC	0	25.7270	0	35.3478	0	4.706	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	23.8	0	SC	0	25.7239	0	35.3477	0	4.713	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	25.8	0	SC	0	25.7178	0	35.3478	0	4.727	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	27.8	0	SC	0	25.7183	0	35.3479	0	4.715	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	29.8	0	SC	0	25.7186	0	35.3478	0	4.715	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	31.8	0	SC	0	25.7174	0	35.3479	0	4.701	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	33.8	0	SC	0	25.7179	0	35.3479	0	4.687	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	35.8	0	SC	0	25.7147	0	35.3480	0	4.685	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	37.7	0	SC	0	25.7148	0	35.3480	0	4.692	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	39.7	0	SC	0	25.7142	0	35.3477	0	4.701	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	41.7	0	SC	0	25.7151	0	35.3479	0	4.697	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	43.7	0	SC	0	25.7152	0	35.3478	0	4.683	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	45.7	0	SC	0	25.7141	0	35.3477	0	4.690	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	47.7	0	SC	0	25.7099	0	35.3476	0	4.683	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	49.7	0	SC	0	25.7022	0	35.3476	0	4.667	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	51.7	0	SC	0	25.7019	0	35.3474	0	4.653	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	53.6	0	SC	0	25.7026	0	35.3473	0	4.618	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	55.6	0	SC	0	25.7045	0	35.3477	0	4.641	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	57.6	0	SC	0	25.7034	0	35.3478	0	4.621	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	59.6	0	SC	0	25.6987	0	35.3472	0	4.637	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	61.6	0	SC	0	25.6904	0	35.3466	0	4.577	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	63.6	0	SC	0	25.6901	0	35.3466	0	4.600	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	65.6	0	SC	0	25.6858	0	35.3463	0	4.545	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	67.6	0	SC	0	25.6776	0	35.3461	0	4.593	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	69.6	0	SC	0	25.6714	0	35.3458	0	4.607	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	71.5	0	SC	0	25.6723	0	35.3457	0	4.609	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	73.5	0	SC	0	25.6672	0	35.3457	0	4.641	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	75.5	0	SC	0	25.6624	0	35.3452	0	4.478	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	77.5	0	SC	0	25.6232	0	35.3433	0	4.487	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	79.5	0	SC	0	25.5999	0	35.3425	0	4.416	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	81.5	0	SC	0	25.5525	0	35.3403	0	4.437	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	83.5	0	SC	0	25.5282	0	35.3398	0	4.407	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	85.5	0	SC	0	25.4707	0	35.3368	0	4.317	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	87.4	0	SC	0	25.4158	0	35.3351	0	4.467	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	89.4	0	SC	0	25.3950	0	35.3344	0	4.312	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	91.4	0	SC	0	25.3481	0	35.3332	0	4.308	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	93.4	0	SC	0	25.3033	0	35.3317	0	4.356	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	95.4	0	SC	0	25.2379	0	35.3293	0	4.384	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	97.4	0	SC	0	25.1564	0	35.3272	0	4.253	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	99.4	0	SC	0	25.0487	0	35.3253	0	4.237	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	101.4	0	SC	0	24.9722	0	35.3231	0	4.186	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	103.3	0	SC	0	24.8671	0	35.3209	0	4.117	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	105.3	0	SC	0	24.7708	0	35.3186	0	4.168	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	107.3	0	SC	0	24.7230	0	35.3172	0	4.000	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	109.3	0	SC	0	24.6479	0	35.3151	0	4.006	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	111.3	0	SC	0	24.5584	0	35.3132	0	3.882	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	113.3	0	SC	0	24.4722	0	35.3102	0	3.949	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	115.3	0	SC	0	24.3418	0	35.3094	0	3.940	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	117.3	0	SC	0	24.2359	0	35.3044	0	3.908	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	119.3	0	SC	0	24.1926	0	35.3013	0	3.818	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	121.2	0	SC	0	24.1844	0	35.3003	0	3.737	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	123.2	0	SC	0	24.1707	0	35.2984	0	3.756	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	125.2	0	SC	0	24.1109	0	35.2972	0	3.719	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	127.2	0	SC	0	24.0249	0	35.3118	0	3.694	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	129.2	0	SC	0	23.9382	0	35.3275	0	3.595	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	131.2	0	SC	0	23.7796	0	35.3457	0	3.558	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	133.2	0	SC	0	23.6717	0	35.3546	0	3.404	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	135.2	0	SC	0	23.4351	0	35.4019	0	3.395	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	137.1	0	SC	0	23.2596	0	35.4342	0	3.280	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	139.1	0	SC	0	23.1083	0	35.4460	0	3.181	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	141.1	0	SC	0	22.8761	0	35.4279	0	3.158	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	143.1	0	SC	0	22.5682	0	35.3875	0	3.105	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	145.1	0	SC	0	22.2824	0	35.3432	0	3.121	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	147.1	0	SC	0	22.1266	0	35.3391	0	3.158	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	149.1	0	SC	0	21.8875	0	35.2879	0	3.188	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	151.1	0	SC	0	21.7315	0	35.3048	0	3.197	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	153.0	0	SC	0	21.6864	0	35.3287	0	3.126	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	155.0	0	SC	0	21.6456	0	35.3463	0	2.999	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	157.0	0	SC	0	21.4413	0	35.3634	0	2.898	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	159.0	0	SC	0	21.3255	0	35.3540	0	2.758	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	161.0	0	SC	0	21.2578	0	35.3349	0	2.755	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	163.0	0	SC	0	21.1546	0	35.3228	0	2.765	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	165.0	0	SC	0	21.0537	0	35.3262	0	2.788	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	166.9	0	SC	0	20.8461	0	35.3609	0	2.801	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	168.9	0	SC	0	20.5386	0	35.3636	0	2.691	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	170.9	0	SC	0	20.0829	0	35.3412	0	2.686	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	172.9	0	SC	0	19.9057	0	35.3113	0	2.785	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	174.9	0	SC	0	19.8814	0	35.3097	0	2.880	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	176.9	0	SC	0	19.8802	0	35.3144	0	2.900	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	178.9	0	SC	0	19.8865	0	35.3173	0	2.893	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	180.9	0	SC	0	19.8895	0	35.3215	0	2.870	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	182.8	0	SC	0	19.8872	0	35.3215	0	2.859	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	184.8	0	SC	0	19.8865	0	35.3219	0	2.847	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	186.8	0	SC	0	19.8814	0	35.3220	0	2.829	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	188.8	0	SC	0	19.8723	0	35.3230	0	2.822	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	190.8	0	SC	0	19.8275	0	35.3206	0	2.829	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	192.8	0	SC	0	19.8021	0	35.3211	0	2.792	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	194.8	0	SC	0	19.7786	0	35.3224	0	2.797	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	196.8	0	SC	0	19.7693	0	35.3245	0	2.797	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	198.7	0	SC	0	19.7080	0	35.3280	0	2.785	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	200.7	0	SC	0	19.5313	0	35.3232	0	2.774	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	202.7	0	SC	0	19.1529	0	35.3669	0	2.571	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	204.7	0	SC	0	18.9451	0	35.3874	0	2.353	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	206.7	0	SC	0	18.8371	0	35.3927	0	2.260	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	208.7	0	SC	0	18.7683	0	35.3893	0	2.210	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	210.7	0	SC	0	18.6668	0	35.3831	0	2.230	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	212.7	0	SC	0	18.5221	0	35.3612	0	2.290	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	214.6	0	SC	0	18.0534	0	35.3748	0	2.305	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	216.6	0	SC	0	17.8437	0	35.3969	0	2.080	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	218.6	0	SC	0	17.7785	0	35.4090	0	1.960	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	220.6	0	SC	0	17.6640	0	35.4253	0	1.790	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	222.6	0	SC	0	17.1869	0	35.4117	0	1.630	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	224.6	0	SC	0	16.7866	0	35.3874	0	1.450	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	226.6	0	SC	0	16.6562	0	35.3647	0	1.410	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	228.5	0	SC	0	16.4862	0	35.3179	0	1.440	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	230.5	0	SC	0	16.2642	0	35.3167	0	1.560	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	232.5	0	SC	0	16.1064	0	35.3129	0	1.620	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	234.5	0	SC	0	15.9624	0	35.2972	0	1.650	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	236.5	0	SC	0	15.7626	0	35.2875	0	1.680	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	238.5	0	SC	0	15.6482	0	35.2908	0	1.710	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	240.5	0	SC	0	15.5567	0	35.2906	0	1.710	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	242.4	0	SC	0	15.3599	0	35.2570	0	1.710	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	244.4	0	SC	0	15.0625	0	35.2425	0	1.730	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	246.4	0	SC	0	14.9486	0	35.2399	0	1.740	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	248.4	0	SC	0	14.8401	0	35.2259	0	1.770	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	250.4	0	SC	0	14.7546	0	35.2274	0	1.770	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	252.4	0	SC	0	14.7322	0	35.2265	0	1.760	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	254.4	0	SC	0	14.7198	0	35.2263	0	1.770	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	256.4	0	SC	0	14.7154	0	35.2267	0	1.770	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	258.3	0	SC	0	14.7113	0	35.2271	0	1.760	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	260.3	0	SC	0	14.6664	0	35.2256	0	1.760	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	262.3	0	SC	0	14.6423	0	35.2225	0	1.760	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	264.3	0	SC	0	14.5913	0	35.2167	0	1.760	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	266.3	0	SC	0	14.5289	0	35.2190	0	1.760	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	268.3	0	SC	0	14.5045	0	35.2264	0	1.780	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	270.3	0	SC	0	14.4682	0	35.2403	0	1.780	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	272.2	0	SC	0	14.4545	0	35.2626	0	1.790	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	274.2	0	SC	0	14.4749	0	35.2929	0	1.750	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	276.2	0	SC	0	14.4886	0	35.3058	0	1.700	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	278.2	0	SC	0	14.5410	0	35.3376	0	1.610	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	280.2	0	SC	0	14.7157	0	35.4224	0	1.490	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	282.2	0	SC	0	14.6557	0	35.4041	0	1.300	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	284.2	0	SC	0	14.3921	0	35.3807	0	1.070	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	286.1	0	SC	0	14.1742	0	35.3445	0	1.090	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	288.1	0	SC	0	14.0185	0	35.3300	0	1.150	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	290.1	0	SC	0	13.8010	0	35.3123	0	1.270	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	292.1	0	SC	0	13.7231	0	35.3066	0	1.310	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	294.1	0	SC	0	13.6518	0	35.2887	0	1.380	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	296.1	0	SC	0	13.5897	0	35.2805	0	1.440	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	298.1	0	SC	0	13.5260	0	35.2715	0	1.490	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	300.0	0	SC	0	13.4632	0	35.2563	0	1.600	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	302.0	0	SC	0	13.4898	0	35.2848	0	1.610	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	304.0	0	SC	0	13.4953	0	35.2930	0	1.560	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	306.0	0	SC	0	13.4978	0	35.3049	0	1.510	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	308.0	0	SC	0	13.4495	0	35.3044	0	1.440	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	310.0	0	SC	0	13.4005	0	35.2982	0	1.430	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	312.0	0	SC	0	13.2044	0	35.2717	0	1.440	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	314.0	0	SC	0	13.0792	0	35.2518	0	1.550	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	315.9	0	SC	0	13.0514	0	35.2501	0	1.640	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	317.9	0	SC	0	13.0518	0	35.2528	0	1.690	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	319.9	0	SC	0	13.0536	0	35.2599	0	1.710	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	321.9	0	SC	0	13.0327	0	35.2580	0	1.710	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	323.9	0	SC	0	12.9878	0	35.2549	0	1.710	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	325.9	0	SC	0	12.9294	0	35.2460	0	1.700	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	327.9	0	SC	0	12.8242	0	35.2313	0	1.700	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	329.8	0	SC	0	12.7588	0	35.2142	0	1.840	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	331.8	0	SC	0	12.7160	0	35.2082	0	1.870	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	333.8	0	SC	0	12.6123	0	35.1924	0	1.910	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	335.8	0	SC	0	12.5521	0	35.1828	0	1.980	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	337.8	0	SC	0	12.5309	0	35.1864	0	2.060	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	339.8	0	SC	0	12.5200	0	35.1933	0	2.110	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	341.7	0	SC	0	12.4841	0	35.1947	0	2.100	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	343.7	0	SC	0	12.4399	0	35.1851	0	2.100	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	345.7	0	SC	0	12.4242	0	35.1855	0	2.100	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	347.7	0	SC	0	12.4127	0	35.1868	0	2.100	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	349.7	0	SC	0	12.4305	0	35.1963	0	2.100	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	351.7	0	SC	0	12.4591	0	35.2118	0	2.080	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	353.7	0	SC	0	12.4828	0	35.2232	0	2.020	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	355.6	0	SC	0	12.4719	0	35.2262	0	1.930	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	357.6	0	SC	0	12.4674	0	35.2265	0	1.870	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	359.6	0	SC	0	12.4715	0	35.2279	0	1.840	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	361.6	0	SC	0	12.5029	0	35.2482	0	1.830	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	363.6	0	SC	0	12.5406	0	35.2668	0	1.790	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	365.6	0	SC	0	12.5633	0	35.2782	0	1.750	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	367.6	0	SC	0	12.6006	0	35.2975	0	1.700	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	369.5	0	SC	0	12.6326	0	35.3118	0	1.600	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	371.5	0	SC	0	12.6555	0	35.3284	0	1.530	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	373.5	0	SC	0	12.6402	0	35.3392	0	1.460	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	375.5	0	SC	0	12.6342	0	35.3414	0	1.320	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	377.5	0	SC	0	12.6353	0	35.3460	0	1.260	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	379.5	0	SC	0	12.6260	0	35.3485	0	1.230	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	381.5	0	SC	0	12.5743	0	35.3444	0	1.190	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	383.4	0	SC	0	12.5560	0	35.3440	0	1.160	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	385.4	0	SC	0	12.5405	0	35.3428	0	1.150	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	387.4	0	SC	0	12.5301	0	35.3426	0	1.130	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	389.4	0	SC	0	12.5287	0	35.3431	0	1.120	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	391.4	0	SC	0	12.5295	0	35.3435	0	1.110	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	393.4	0	SC	0	12.5245	0	35.3437	0	1.120	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	395.4	0	SC	0	12.4979	0	35.3451	0	1.110	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	397.3	0	SC	0	12.4603	0	35.3432	0	1.100	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	399.3	0	SC	0	12.4492	0	35.3416	0	1.100	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	401.3	0	SC	0	12.4264	0	35.3398	0	1.090	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	403.3	0	SC	0	12.4002	0	35.3397	0	1.090	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	405.3	0	SC	0	12.3911	0	35.3396	0	1.090	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	407.3	0	SC	0	12.3799	0	35.3387	0	1.090	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	409.2	0	SC	0	12.3608	0	35.3407	0	1.080	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	411.2	0	SC	0	12.3473	0	35.3434	0	1.080	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	413.2	0	SC	0	12.3121	0	35.3463	0	1.060	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	415.2	0	SC	0	12.2790	0	35.3443	0	1.060	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	417.2	0	SC	0	12.2759	0	35.3421	0	1.060	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	419.2	0	SC	0	12.2739	0	35.3419	0	1.050	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	421.2	0	SC	0	12.2717	0	35.3423	0	1.050	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	423.1	0	SC	0	12.2648	0	35.3429	0	1.050	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	425.1	0	SC	0	12.2568	0	35.3450	0	1.050	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	427.1	0	SC	0	12.2559	0	35.3506	0	1.040	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	429.1	0	SC	0	12.2792	0	35.3680	0	1.040	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	431.1	0	SC	0	12.2675	0	35.3739	0	1.020	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	433.1	0	SC	0	12.2175	0	35.3719	0	0.987	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	435.0	0	SC	0	12.1768	0	35.3675	0	0.980	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	437.0	0	SC	0	12.1301	0	35.3542	0	0.975	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	439.0	0	SC	0	12.0316	0	35.3448	0	0.982	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	441.0	0	SC	0	11.9486	0	35.3416	0	0.987	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	443.0	0	SC	0	11.8837	0	35.3235	0	0.991	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	445.0	0	SC	0	11.8494	0	35.3203	0	1.050	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	447.0	0	SC	0	11.7576	0	35.3073	0	1.060	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	448.9	0	SC	0	11.7121	0	35.2946	0	1.070	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	450.9	0	SC	0	11.6877	0	35.2877	0	1.120	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	452.9	0	SC	0	11.6842	0	35.2974	0	1.150	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	454.9	0	SC	0	11.7030	0	35.3199	0	1.150	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	456.9	0	SC	0	11.5851	0	35.3000	0	1.140	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	458.9	0	SC	0	11.4861	0	35.2856	0	1.120	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	460.8	0	SC	0	11.4361	0	35.2787	0	1.120	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	462.8	0	SC	0	11.3913	0	35.2690	0	1.160	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	464.8	0	SC	0	11.3193	0	35.2573	0	1.180	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	466.8	0	SC	0	11.1596	0	35.2279	0	1.210	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	468.8	0	SC	0	11.0812	0	35.2134	0	1.260	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	470.8	0	SC	0	11.0790	0	35.2159	0	1.300	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	472.8	0	SC	0	11.0784	0	35.2160	0	1.320	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	474.7	0	SC	0	11.0784	0	35.2161	0	1.350	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	476.7	0	SC	0	11.0786	0	35.2165	0	1.360	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	478.7	0	SC	0	11.0794	0	35.2167	0	1.360	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	480.7	0	SC	0	11.0744	0	35.2163	0	1.380	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	482.7	0	SC	0	11.0800	0	35.2192	0	1.370	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	484.7	0	SC	0	11.1111	0	35.2331	0	1.380	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	486.6	0	SC	0	11.1593	0	35.2545	0	1.360	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	488.6	0	SC	0	11.1882	0	35.2676	0	1.300	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	490.6	0	SC	0	11.1914	0	35.2702	0	1.270	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	492.6	0	SC	0	11.2030	0	35.2759	0	1.230	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	494.6	0	SC	0	11.2220	0	35.2847	0	1.180	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	496.6	0	SC	0	11.2573	0	35.2950	0	1.160	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	498.5	0	SC	0	11.3008	0	35.3162	0	1.140	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	500.5	0	SC	0	11.3202	0	35.3247	0	1.070	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	502.5	0	SC	0	11.3433	0	35.3312	0	1.030	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	504.5	0	SC	0	11.3569	0	35.3400	0	1.010	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	506.5	0	SC	0	11.3577	0	35.3409	0	0.975	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	508.5	0	SC	0	11.3604	0	35.3414	0	0.938	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	510.5	0	SC	0	11.3611	0	35.3423	0	0.920	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	512.4	0	SC	0	11.3624	0	35.3423	0	0.902	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	514.4	0	SC	0	11.3654	0	35.3435	0	0.890	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	516.4	0	SC	0	11.3670	0	35.3442	0	0.890	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	518.4	0	SC	0	11.3679	0	35.3448	0	0.890	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	520.4	0	SC	0	11.3687	0	35.3450	0	0.888	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	522.4	0	SC	0	11.3628	0	35.3460	0	0.881	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	524.3	0	SC	0	11.3498	0	35.3443	0	0.874	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	526.3	0	SC	0	11.3309	0	35.3453	0	0.869	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	528.3	0	SC	0	11.3154	0	35.3443	0	0.860	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	530.3	0	SC	0	11.3097	0	35.3436	0	0.869	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	532.3	0	SC	0	11.2918	0	35.3433	0	0.860	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	534.3	0	SC	0	11.2678	0	35.3424	0	0.865	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	536.2	0	SC	0	11.2367	0	35.3376	0	0.863	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	538.2	0	SC	0	11.1879	0	35.3279	0	0.856	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	540.2	0	SC	0	11.1319	0	35.3249	0	0.865	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	542.2	0	SC	0	11.0448	0	35.3132	0	0.867	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	544.2	0	SC	0	11.0284	0	35.3085	0	0.883	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	546.2	0	SC	0	11.0105	0	35.3074	0	0.890	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	548.1	0	SC	0	10.9927	0	35.3047	0	0.892	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	550.1	0	SC	0	10.9762	0	35.3011	0	0.904	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	552.1	0	SC	0	10.9462	0	35.2984	0	0.904	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	554.1	0	SC	0	10.9388	0	35.2974	0	0.909	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	556.1	0	SC	0	10.9318	0	35.2972	0	0.911	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	558.1	0	SC	0	10.9050	0	35.2943	0	0.911	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	560.0	0	SC	0	10.8946	0	35.2929	0	0.909	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	562.0	0	SC	0	10.8982	0	35.2956	0	0.902	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	564.0	0	SC	0	10.9053	0	35.3018	0	0.899	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	566.0	0	SC	0	10.9024	0	35.3026	0	0.892	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	568.0	0	SC	0	10.8994	0	35.3019	0	0.890	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	570.0	0	SC	0	10.8935	0	35.3014	0	0.876	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	571.9	0	SC	0	10.8910	0	35.3011	0	0.876	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	573.9	0	SC	0	10.8934	0	35.3017	0	0.879	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	575.9	0	SC	0	10.8954	0	35.3046	0	0.872	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	577.9	0	SC	0	10.8924	0	35.3051	0	0.876	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	579.9	0	SC	0	10.8946	0	35.3099	0	0.874	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	581.9	0	SC	0	10.9021	0	35.3143	0	0.851	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	583.8	0	SC	0	10.9071	0	35.3161	0	0.840	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	585.8	0	SC	0	10.9152	0	35.3201	0	0.842	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	587.8	0	SC	0	10.9231	0	35.3222	0	0.823	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	589.8	0	SC	0	10.9394	0	35.3275	0	0.814	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	591.8	0	SC	0	10.9544	0	35.3361	0	0.807	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	593.8	0	SC	0	10.9602	0	35.3409	0	0.789	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	595.7	0	SC	0	10.9575	0	35.3438	0	0.775	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	597.7	0	SC	0	10.9198	0	35.3436	0	0.775	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	599.7	0	SC	0	10.8860	0	35.3373	0	0.766	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	601.7	0	SC	0	10.8817	0	35.3370	0	0.766	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	603.7	0	SC	0	10.8792	0	35.3374	0	0.766	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	605.7	0	SC	0	10.8751	0	35.3374	0	0.766	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	607.6	0	SC	0	10.8665	0	35.3372	0	0.759	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	609.6	0	SC	0	10.8452	0	35.3377	0	0.757	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	611.6	0	SC	0	10.8331	0	35.3367	0	0.757	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	613.6	0	SC	0	10.8285	0	35.3367	0	0.754	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	615.6	0	SC	0	10.8242	0	35.3363	0	0.743	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	617.6	0	SC	0	10.8198	0	35.3379	0	0.731	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	619.5	0	SC	0	10.8162	0	35.3393	0	0.731	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	621.5	0	SC	0	10.8082	0	35.3401	0	0.734	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	623.5	0	SC	0	10.7675	0	35.3351	0	0.734	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	625.5	0	SC	0	10.7203	0	35.3276	0	0.736	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	627.5	0	SC	0	10.6991	0	35.3232	0	0.750	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	629.5	0	SC	0	10.6529	0	35.3199	0	0.768	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	631.4	0	SC	0	10.5747	0	35.3066	0	0.771	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	633.4	0	SC	0	10.5874	0	35.3081	0	0.771	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	635.4	0	SC	0	10.6231	0	35.3249	0	0.759	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	637.4	0	SC	0	10.6351	0	35.3286	0	0.731	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	639.4	0	SC	0	10.6596	0	35.3397	0	0.711	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	641.3	0	SC	0	10.6825	0	35.3476	0	0.701	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	643.3	0	SC	0	10.6788	0	35.3485	0	0.697	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	645.3	0	SC	0	10.6766	0	35.3480	0	0.681	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	647.3	0	SC	0	10.6757	0	35.3501	0	0.676	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	649.3	0	SC	0	10.6598	0	35.3513	0	0.667	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	651.3	0	SC	0	10.6136	0	35.3454	0	0.646	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	653.2	0	SC	0	10.6033	0	35.3437	0	0.630	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	655.2	0	SC	0	10.5978	0	35.3452	0	0.619	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	657.2	0	SC	0	10.6178	0	35.3532	0	0.607	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	659.2	0	SC	0	10.6371	0	35.3620	0	0.603	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	661.2	0	SC	0	10.6717	0	35.3738	0	0.600	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	663.2	0	SC	0	10.6960	0	35.3882	0	0.580	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	665.1	0	SC	0	10.7152	0	35.3941	0	0.540	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	667.1	0	SC	0	10.7040	0	35.3912	0	0.506	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	669.1	0	SC	0	10.6910	0	35.3888	0	0.451	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	671.1	0	SC	0	10.6690	0	35.3867	0	0.437	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	673.1	0	SC	0	10.6530	0	35.3841	0	0.423	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	675.1	0	SC	0	10.6290	0	35.3811	0	0.400	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	677.0	0	SC	0	10.6031	0	35.3771	0	0.393	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	679.0	0	SC	0	10.6001	0	35.3763	0	0.380	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	681.0	0	SC	0	10.5977	0	35.3767	0	0.380	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	683.0	0	SC	0	10.5954	0	35.3781	0	0.380	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	685.0	0	SC	0	10.5798	0	35.3789	0	0.384	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	686.9	0	SC	0	10.5648	0	35.3779	0	0.421	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	688.9	0	SC	0	10.5585	0	35.3779	0	0.437	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	690.9	0	SC	0	10.5500	0	35.3771	0	0.444	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	692.9	0	SC	0	10.5478	0	35.3778	0	0.469	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	694.9	0	SC	0	10.5431	0	35.3782	0	0.495	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	696.9	0	SC	0	10.5311	0	35.3778	0	0.495	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	698.8	0	SC	0	10.5192	0	35.3779	0	0.497	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	700.8	0	SC	0	10.5346	0	35.3859	0	0.504	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	702.8	0	SC	0	10.5570	0	35.3931	0	0.511	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	704.8	0	SC	0	10.5672	0	35.3985	0	0.497	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	706.8	0	SC	0	10.5698	0	35.4008	0	0.488	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	708.7	0	SC	0	10.5679	0	35.4007	0	0.483	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	710.7	0	SC	0	10.4955	0	35.3938	0	0.483	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	712.7	0	SC	0	10.4165	0	35.3748	0	0.488	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	714.7	0	SC	0	10.3941	0	35.3688	0	0.513	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	716.7	0	SC	0	10.3763	0	35.3697	0	0.517	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	718.7	0	SC	0	10.3775	0	35.3744	0	0.529	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	720.6	0	SC	0	10.3905	0	35.3825	0	0.531	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	722.6	0	SC	0	10.3990	0	35.3855	0	0.531	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	724.6	0	SC	0	10.3991	0	35.3857	0	0.531	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	726.6	0	SC	0	10.3991	0	35.3871	0	0.522	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	728.6	0	SC	0	10.3980	0	35.3898	0	0.517	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	730.5	0	SC	0	10.3906	0	35.3907	0	0.517	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	732.5	0	SC	0	10.3806	0	35.3896	0	0.506	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	734.5	0	SC	0	10.3909	0	35.3942	0	0.506	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	736.5	0	SC	0	10.3925	0	35.3956	0	0.506	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	738.5	0	SC	0	10.3935	0	35.3958	0	0.504	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	740.5	0	SC	0	10.3969	0	35.3968	0	0.492	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	742.4	0	SC	0	10.4016	0	35.3978	0	0.492	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	744.4	0	SC	0	10.4237	0	35.4051	0	0.492	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	746.4	0	SC	0	10.4147	0	35.4070	0	0.474	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	748.4	0	SC	0	10.3961	0	35.4089	0	0.465	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	750.4	0	SC	0	10.4042	0	35.4154	0	0.465	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	752.3	0	SC	0	10.4111	0	35.4215	0	0.465	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	754.3	0	SC	0	10.4167	0	35.4241	0	0.451	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	756.3	0	SC	0	10.4344	0	35.4291	0	0.437	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	758.3	0	SC	0	10.4501	0	35.4351	0	0.437	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	760.3	0	SC	0	10.4512	0	35.4378	0	0.430	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	762.3	0	SC	0	10.4349	0	35.4383	0	0.430	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	764.2	0	SC	0	10.4084	0	35.4351	0	0.428	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	766.2	0	SC	0	10.3755	0	35.4302	0	0.423	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	768.2	0	SC	0	10.3490	0	35.4282	0	0.426	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	770.2	0	SC	0	10.2961	0	35.4234	0	0.428	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	772.2	0	SC	0	10.2326	0	35.4098	0	0.428	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	774.1	0	SC	0	10.1773	0	35.4039	0	0.442	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	776.1	0	SC	0	10.0750	0	35.3842	0	0.446	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	778.1	0	SC	0	10.0438	0	35.3804	0	0.449	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	780.1	0	SC	0	10.0326	0	35.3796	0	0.474	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	782.1	0	SC	0	9.9966	0	35.3763	0	0.478	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	784.1	0	SC	0	9.9815	0	35.3725	0	0.478	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	786.0	0	SC	0	9.9781	0	35.3761	0	0.495	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	788.0	0	SC	0	9.8064	0	35.3478	0	0.497	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	790.0	0	SC	0	9.7754	0	35.3406	0	0.490	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	792.0	0	SC	0	9.7429	0	35.3365	0	0.501	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	794.0	0	SC	0	9.7281	0	35.3331	0	0.501	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	795.9	0	SC	0	9.6885	0	35.3278	0	0.504	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	797.9	0	SC	0	9.6606	0	35.3231	0	0.504	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	799.9	0	SC	0	9.6465	0	35.3231	0	0.504	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	801.9	0	SC	0	9.6131	0	35.3152	0	0.506	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	803.9	0	SC	0	9.5973	0	35.3124	0	0.506	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	805.8	0	SC	0	9.5968	0	35.3111	0	0.506	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	807.8	0	SC	0	9.5876	0	35.3115	0	0.497	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	809.8	0	SC	0	9.5828	0	35.3113	0	0.492	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	811.8	0	SC	0	9.5748	0	35.3127	0	0.492	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	813.8	0	SC	0	9.5586	0	35.3136	0	0.495	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	815.7	0	SC	0	9.5568	0	35.3132	0	0.495	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	817.7	0	SC	0	9.5450	0	35.3112	0	0.495	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	819.7	0	SC	0	9.5138	0	35.3083	0	0.495	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	821.7	0	SC	0	9.4791	0	35.3014	0	0.497	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	823.7	0	SC	0	9.4671	0	35.3001	0	0.497	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	825.7	0	SC	0	9.4362	0	35.2976	0	0.492	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	827.6	0	SC	0	9.4129	0	35.2960	0	0.483	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	829.6	0	SC	0	9.4048	0	35.2943	0	0.485	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	831.6	0	SC	0	9.3602	0	35.2906	0	0.485	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	833.6	0	SC	0	9.3513	0	35.2895	0	0.488	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	835.6	0	SC	0	9.3591	0	35.2943	0	0.488	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	837.5	0	SC	0	9.3374	0	35.2927	0	0.499	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	839.5	0	SC	0	9.3055	0	35.2884	0	0.504	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	841.5	0	SC	0	9.2909	0	35.2861	0	0.506	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	843.5	0	SC	0	9.2719	0	35.2847	0	0.506	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	845.5	0	SC	0	9.2065	0	35.2739	0	0.506	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	847.4	0	SC	0	9.1971	0	35.2707	0	0.508	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	849.4	0	SC	0	9.1948	0	35.2717	0	0.508	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	851.4	0	SC	0	9.1864	0	35.2706	0	0.508	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	853.4	0	SC	0	9.1254	0	35.2641	0	0.511	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	855.4	0	SC	0	9.0747	0	35.2515	0	0.504	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	857.3	0	SC	0	9.0693	0	35.2543	0	0.513	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	859.3	0	SC	0	9.0851	0	35.2601	0	0.508	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	861.3	0	SC	0	9.0903	0	35.2624	0	0.511	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	863.3	0	SC	0	9.0837	0	35.2633	0	0.513	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	865.3	0	SC	0	9.0210	0	35.2554	0	0.515	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	867.2	0	SC	0	8.9215	0	35.2368	0	0.506	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	869.2	0	SC	0	8.8959	0	35.2275	0	0.520	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	871.2	0	SC	0	8.8773	0	35.2267	0	0.520	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	873.2	0	SC	0	8.8385	0	35.2233	0	0.522	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	875.2	0	SC	0	8.8140	0	35.2195	0	0.522	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	877.2	0	SC	0	8.8046	0	35.2211	0	0.522	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	879.1	0	SC	0	8.7942	0	35.2179	0	0.524	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	881.1	0	SC	0	8.7909	0	35.2184	0	0.522	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	883.1	0	SC	0	8.7741	0	35.2183	0	0.524	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	885.1	0	SC	0	8.7378	0	35.2155	0	0.527	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	887.1	0	SC	0	8.6933	0	35.2085	0	0.527	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	889.0	0	SC	0	8.6468	0	35.2015	0	0.529	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	891.0	0	SC	0	8.6178	0	35.1973	0	0.538	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	893.0	0	SC	0	8.5842	0	35.1939	0	0.540	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	895.0	0	SC	0	8.5697	0	35.1932	0	0.540	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	897.0	0	SC	0	8.5660	0	35.1931	0	0.547	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	898.9	0	SC	0	8.5453	0	35.1925	0	0.550	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	900.9	0	SC	0	8.5347	0	35.1920	0	0.554	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	902.9	0	SC	0	8.5291	0	35.1937	0	0.566	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	904.9	0	SC	0	8.5268	0	35.1947	0	0.559	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	906.9	0	SC	0	8.5240	0	35.1950	0	0.566	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	908.8	0	SC	0	8.5214	0	35.1953	0	0.552	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	910.8	0	SC	0	8.5209	0	35.1945	0	0.559	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	912.8	0	SC	0	8.5148	0	35.1949	0	0.568	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	914.8	0	SC	0	8.5059	0	35.1936	0	0.568	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	916.8	0	SC	0	8.5019	0	35.1930	0	0.570	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	918.7	0	SC	0	8.4835	0	35.1918	0	0.570	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	920.7	0	SC	0	8.3990	0	35.1840	0	0.573	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	922.7	0	SC	0	8.3736	0	35.1810	0	0.575	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	924.7	0	SC	0	8.3804	0	35.1830	0	0.575	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	926.7	0	SC	0	8.3854	0	35.1841	0	0.575	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	928.6	0	SC	0	8.4071	0	35.1911	0	0.575	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	930.6	0	SC	0	8.3908	0	35.1930	0	0.575	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	932.6	0	SC	0	8.3679	0	35.1877	0	0.575	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	934.6	0	SC	0	8.3313	0	35.1839	0	0.577	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	936.6	0	SC	0	8.3158	0	35.1807	0	0.577	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	938.5	0	SC	0	8.3062	0	35.1789	0	0.580	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	940.5	0	SC	0	8.2863	0	35.1778	0	0.593	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	942.5	0	SC	0	8.2642	0	35.1738	0	0.598	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	944.5	0	SC	0	8.2609	0	35.1754	0	0.582	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	946.5	0	SC	0	8.2592	0	35.1761	0	0.598	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	948.4	0	SC	0	8.2511	0	35.1766	0	0.593	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	950.4	0	SC	0	8.2320	0	35.1742	0	0.586	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	952.4	0	SC	0	8.2185	0	35.1721	0	0.600	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	954.4	0	SC	0	8.1999	0	35.1701	0	0.603	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	956.4	0	SC	0	8.1690	0	35.1678	0	0.603	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	958.3	0	SC	0	8.1656	0	35.1671	0	0.605	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	960.3	0	SC	0	8.1577	0	35.1668	0	0.605	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	962.3	0	SC	0	8.1550	0	35.1670	0	0.605	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	964.3	0	SC	0	8.1579	0	35.1706	0	0.605	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	966.3	0	SC	0	8.1546	0	35.1709	0	0.605	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	968.2	0	SC	0	8.1193	0	35.1662	0	0.621	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	970.2	0	SC	0	8.1052	0	35.1637	0	0.607	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	972.2	0	SC	0	8.1049	0	35.1643	0	0.607	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	974.2	0	SC	0	8.1075	0	35.1676	0	0.621	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	976.1	0	SC	0	8.1090	0	35.1692	0	0.623	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	978.1	0	SC	0	8.1099	0	35.1699	0	0.621	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	980.1	0	SC	0	8.1130	0	35.1718	0	0.626	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	982.1	0	SC	0	8.1281	0	35.1795	0	0.626	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	984.1	0	SC	0	8.1386	0	35.1833	0	0.626	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	986.0	0	SC	0	8.1558	0	35.1900	0	0.626	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	988.0	0	SC	0	8.1563	0	35.1905	0	0.626	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	990.0	0	SC	0	8.1418	0	35.1923	0	0.626	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	992.0	0	SC	0	8.0726	0	35.1822	0	0.621	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	994.0	0	SC	0	8.0513	0	35.1782	0	0.626	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	995.9	0	SC	0	8.0559	0	35.1797	0	0.630	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	997.9	0	SC	0	8.0663	0	35.1848	0	0.639	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	999.9	0	SC	0	8.0724	0	35.1889	0	0.635	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1001.9	0	SC	0	8.0745	0	35.1896	0	0.642	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1003.9	0	SC	0	8.0809	0	35.1924	0	0.649	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1005.8	0	SC	0	8.0798	0	35.1947	0	0.649	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1007.8	0	SC	0	8.0599	0	35.1967	0	0.649	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1009.8	0	SC	0	8.0458	0	35.1941	0	0.651	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1011.8	0	SC	0	8.0221	0	35.1940	0	0.658	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1013.8	0	SC	0	7.9887	0	35.1893	0	0.658	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1015.7	0	SC	0	7.9591	0	35.1845	0	0.653	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1017.7	0	SC	0	7.9730	0	35.1909	0	0.660	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1019.7	0	SC	0	8.0161	0	35.2022	0	0.669	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1021.7	0	SC	0	8.0570	0	35.2157	0	0.669	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1023.6	0	SC	0	8.0608	0	35.2172	0	0.678	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1025.6	0	SC	0	8.0584	0	35.2173	0	0.688	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1027.6	0	SC	0	8.0619	0	35.2178	0	0.697	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1029.6	0	SC	0	8.0619	0	35.2172	0	0.704	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1031.6	0	SC	0	8.0624	0	35.2172	0	0.718	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1033.5	0	SC	0	8.1220	0	35.2350	0	0.704	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1035.5	0	SC	0	8.1360	0	35.2467	0	0.704	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1037.5	0	SC	0	8.1323	0	35.2459	0	0.704	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1039.5	0	SC	0	8.1287	0	35.2455	0	0.688	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1041.5	0	SC	0	8.1176	0	35.2444	0	0.688	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1043.4	0	SC	0	8.1036	0	35.2434	0	0.683	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1045.4	0	SC	0	8.0902	0	35.2422	0	0.674	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1047.4	0	SC	0	8.0472	0	35.2388	0	0.683	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1049.4	0	SC	0	8.0479	0	35.2413	0	0.681	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1051.4	0	SC	0	8.0535	0	35.2445	0	0.690	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1053.3	0	SC	0	8.0493	0	35.2457	0	0.681	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1055.3	0	SC	0	7.9917	0	35.2391	0	0.678	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1057.3	0	SC	0	7.9646	0	35.2329	0	0.678	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1059.3	0	SC	0	7.9332	0	35.2289	0	0.681	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1061.2	0	SC	0	7.9020	0	35.2232	0	0.697	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1063.2	0	SC	0	7.8849	0	35.2228	0	0.699	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1065.2	0	SC	0	7.8707	0	35.2207	0	0.699	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1067.2	0	SC	0	7.8523	0	35.2196	0	0.711	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1069.2	0	SC	0	7.7908	0	35.2138	0	0.720	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1071.1	0	SC	0	7.7203	0	35.2040	0	0.722	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1073.1	0	SC	0	7.6633	0	35.1952	0	0.727	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1075.1	0	SC	0	7.6498	0	35.1927	0	0.734	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1077.1	0	SC	0	7.6513	0	35.1934	0	0.745	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1079.1	0	SC	0	7.6505	0	35.1939	0	0.757	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1081.0	0	SC	0	7.6639	0	35.1966	0	0.743	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1083.0	0	SC	0	7.6766	0	35.2009	0	0.745	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1085.0	0	SC	0	7.6686	0	35.2040	0	0.743	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1087.0	0	SC	0	7.6504	0	35.2035	0	0.745	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1088.9	0	SC	0	7.6296	0	35.2027	0	0.748	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1090.9	0	SC	0	7.6196	0	35.2017	0	0.748	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1092.9	0	SC	0	7.6227	0	35.2060	0	0.748	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1094.9	0	SC	0	7.5978	0	35.2087	0	0.750	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1096.9	0	SC	0	7.5617	0	35.2024	0	0.750	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1098.8	0	SC	0	7.5668	0	35.2027	0	0.750	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1100.8	0	SC	0	7.5651	0	35.2030	0	0.757	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1102.8	0	SC	0	7.5625	0	35.2039	0	0.761	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1104.8	0	SC	0	7.5691	0	35.2062	0	0.766	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1106.8	0	SC	0	7.5694	0	35.2065	0	0.764	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1108.7	0	SC	0	7.5587	0	35.2063	0	0.759	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1110.7	0	SC	0	7.5430	0	35.2031	0	0.754	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1112.7	0	SC	0	7.5019	0	35.1989	0	0.757	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1114.7	0	SC	0	7.4754	0	35.1922	0	0.757	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1116.6	0	SC	0	7.4510	0	35.1917	0	0.759	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1118.6	0	SC	0	7.4376	0	35.1902	0	0.759	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1120.6	0	SC	0	7.4359	0	35.1901	0	0.761	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1122.6	0	SC	0	7.4388	0	35.1906	0	0.768	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1124.6	0	SC	0	7.4442	0	35.1924	0	0.761	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1126.5	0	SC	0	7.4441	0	35.1925	0	0.777	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1128.5	0	SC	0	7.4442	0	35.1924	0	0.780	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1130.5	0	SC	0	7.4447	0	35.1925	0	0.780	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1132.5	0	SC	0	7.4447	0	35.1930	0	0.780	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1134.4	0	SC	0	7.4434	0	35.1931	0	0.777	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1136.4	0	SC	0	7.4427	0	35.1928	0	0.771	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1138.4	0	SC	0	7.4423	0	35.1931	0	0.780	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1140.4	0	SC	0	7.4362	0	35.1931	0	0.780	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1142.4	0	SC	0	7.4144	0	35.1903	0	0.784	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1144.3	0	SC	0	7.4058	0	35.1903	0	0.784	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1146.3	0	SC	0	7.3950	0	35.1907	0	0.784	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1148.3	0	SC	0	7.3794	0	35.1884	0	0.784	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1150.3	0	SC	0	7.3162	0	35.1822	0	0.787	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1152.2	0	SC	0	7.2795	0	35.1765	0	0.789	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1154.2	0	SC	0	7.2828	0	35.1767	0	0.789	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1156.2	0	SC	0	7.2522	0	35.1783	0	0.803	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1158.2	0	SC	0	7.2291	0	35.1747	0	0.800	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1160.2	0	SC	0	7.2183	0	35.1738	0	0.812	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1162.1	0	SC	0	7.0927	0	35.1594	0	0.817	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1164.1	0	SC	0	7.0602	0	35.1506	0	0.823	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1166.1	0	SC	0	7.0519	0	35.1526	0	0.835	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1168.1	0	SC	0	7.0433	0	35.1526	0	0.837	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1170.0	0	SC	0	7.0502	0	35.1563	0	0.849	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1172.0	0	SC	0	7.0500	0	35.1568	0	0.858	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1174.0	0	SC	0	7.0435	0	35.1583	0	0.876	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1176.0	0	SC	0	7.0364	0	35.1578	0	0.858	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1178.0	0	SC	0	7.0217	0	35.1561	0	0.858	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1179.9	0	SC	0	7.0051	0	35.1527	0	0.860	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1181.9	0	SC	0	6.9967	0	35.1527	0	0.860	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1183.9	0	SC	0	6.9624	0	35.1482	0	0.863	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1185.9	0	SC	0	6.9059	0	35.1394	0	0.865	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1187.8	0	SC	0	6.8657	0	35.1326	0	0.872	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1189.8	0	SC	0	6.7969	0	35.1223	0	0.888	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1191.8	0	SC	0	6.7835	0	35.1180	0	0.888	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1193.8	0	SC	0	6.7628	0	35.1155	0	0.915	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1195.8	0	SC	0	6.6835	0	35.1027	0	0.932	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1197.7	0	SC	0	6.6466	0	35.0974	0	0.941	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1199.7	0	SC	0	6.5887	0	35.0874	0	0.959	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1201.7	0	SC	0	6.5676	0	35.0857	0	0.964	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1203.7	0	SC	0	6.5347	0	35.0808	0	0.987	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1205.6	0	SC	0	6.5144	0	35.0806	0	0.998	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1207.6	0	SC	0	6.4584	0	35.0719	0	1.020	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1209.6	0	SC	0	6.4294	0	35.0648	0	1.020	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1211.6	0	SC	0	6.4228	0	35.0629	0	1.040	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1213.5	0	SC	0	6.3956	0	35.0601	0	1.060	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1215.5	0	SC	0	6.3829	0	35.0575	0	1.060	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1217.5	0	SC	0	6.3750	0	35.0561	0	1.060	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1219.5	0	SC	0	6.3618	0	35.0552	0	1.060	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1221.5	0	SC	0	6.3515	0	35.0533	0	1.070	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1223.4	0	SC	0	6.3399	0	35.0539	0	1.090	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1225.4	0	SC	0	6.3294	0	35.0529	0	1.090	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1227.4	0	SC	0	6.3168	0	35.0521	0	1.080	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1229.4	0	SC	0	6.3163	0	35.0513	0	1.090	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1231.3	0	SC	0	6.2842	0	35.0499	0	1.110	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1233.3	0	SC	0	6.2716	0	35.0471	0	1.110	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1235.3	0	SC	0	6.2675	0	35.0462	0	1.110	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1237.3	0	SC	0	6.2425	0	35.0457	0	1.110	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1239.3	0	SC	0	6.2293	0	35.0444	0	1.120	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1241.2	0	SC	0	6.2223	0	35.0440	0	1.130	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1243.2	0	SC	0	6.2055	0	35.0437	0	1.130	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1245.2	0	SC	0	6.2051	0	35.0430	0	1.130	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1247.2	0	SC	0	6.1977	0	35.0428	0	1.140	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1249.1	0	SC	0	6.1864	0	35.0420	0	1.140	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1251.1	0	SC	0	6.1792	0	35.0408	0	1.140	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1253.1	0	SC	0	6.1587	0	35.0402	0	1.140	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1255.1	0	SC	0	6.1401	0	35.0371	0	1.150	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1257.0	0	SC	0	6.1109	0	35.0353	0	1.150	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1259.0	0	SC	0	6.1067	0	35.0345	0	1.160	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1261.0	0	SC	0	6.1000	0	35.0354	0	1.170	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1263.0	0	SC	0	6.0902	0	35.0351	0	1.160	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1265.0	0	SC	0	6.0717	0	35.0346	0	1.170	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1266.9	0	SC	0	6.0708	0	35.0358	0	1.190	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1268.9	0	SC	0	6.0648	0	35.0338	0	1.190	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1270.9	0	SC	0	6.0599	0	35.0334	0	1.200	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1272.9	0	SC	0	6.0532	0	35.0328	0	1.200	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1274.8	0	SC	0	6.0386	0	35.0313	0	1.200	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1276.8	0	SC	0	6.0008	0	35.0275	0	1.210	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1278.8	0	SC	0	5.9949	0	35.0253	0	1.190	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1280.8	0	SC	0	5.9860	0	35.0254	0	1.210	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1282.7	0	SC	0	5.9825	0	35.0253	0	1.210	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1284.7	0	SC	0	5.9754	0	35.0237	0	1.210	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1286.7	0	SC	0	5.9732	0	35.0237	0	1.220	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1288.7	0	SC	0	5.9701	0	35.0237	0	1.220	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1290.6	0	SC	0	5.9678	0	35.0229	0	1.220	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1292.6	0	SC	0	5.9592	0	35.0220	0	1.220	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1294.6	0	SC	0	5.9357	0	35.0209	0	1.220	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1296.6	0	SC	0	5.9353	0	35.0191	0	1.220	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1298.6	0	SC	0	5.9374	0	35.0220	0	1.220	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1300.5	0	SC	0	5.9362	0	35.0255	0	1.220	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1302.5	0	SC	0	5.9333	0	35.0254	0	1.220	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1304.5	0	SC	0	5.9254	0	35.0254	0	1.220	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1306.5	0	SC	0	5.9082	0	35.0246	0	1.220	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1308.4	0	SC	0	5.8967	0	35.0236	0	1.230	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1310.4	0	SC	0	5.9142	0	35.0276	0	1.230	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1312.4	0	SC	0	5.9175	0	35.0310	0	1.230	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1314.4	0	SC	0	5.9138	0	35.0334	0	1.230	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1316.3	0	SC	0	5.9137	0	35.0341	0	1.230	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1318.3	0	SC	0	5.9085	0	35.0356	0	1.230	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1320.3	0	SC	0	5.8950	0	35.0348	0	1.230	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1322.3	0	SC	0	5.8689	0	35.0325	0	1.230	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1324.2	0	SC	0	5.8583	0	35.0298	0	1.240	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1326.2	0	SC	0	5.8563	0	35.0288	0	1.240	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1328.2	0	SC	0	5.8397	0	35.0289	0	1.250	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1330.2	0	SC	0	5.8221	0	35.0261	0	1.240	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1332.2	0	SC	0	5.8106	0	35.0250	0	1.240	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1334.1	0	SC	0	5.8054	0	35.0253	0	1.250	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1336.1	0	SC	0	5.7950	0	35.0245	0	1.260	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1338.1	0	SC	0	5.7794	0	35.0226	0	1.260	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1340.1	0	SC	0	5.7692	0	35.0220	0	1.250	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1342.0	0	SC	0	5.7587	0	35.0215	0	1.260	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1344.0	0	SC	0	5.7436	0	35.0200	0	1.270	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1346.0	0	SC	0	5.7147	0	35.0164	0	1.280	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1348.0	0	SC	0	5.6806	0	35.0129	0	1.270	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1349.9	0	SC	0	5.6562	0	35.0101	0	1.290	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1351.9	0	SC	0	5.6244	0	35.0078	0	1.290	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1353.9	0	SC	0	5.6161	0	35.0070	0	1.300	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1355.9	0	SC	0	5.5938	0	35.0053	0	1.310	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1357.8	0	SC	0	5.5656	0	35.0036	0	1.320	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1359.8	0	SC	0	5.5498	0	35.0025	0	1.320	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1361.8	0	SC	0	5.5480	0	35.0023	0	1.330	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1363.8	0	SC	0	5.5326	0	35.0025	0	1.350	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1365.7	0	SC	0	5.5242	0	35.0020	0	1.360	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1367.7	0	SC	0	5.5216	0	35.0019	0	1.360	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1369.7	0	SC	0	5.5123	0	35.0014	0	1.370	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1371.7	0	SC	0	5.5101	0	35.0019	0	1.370	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1373.6	0	SC	0	5.5048	0	35.0014	0	1.370	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1375.6	0	SC	0	5.4995	0	35.0015	0	1.370	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1377.6	0	SC	0	5.4887	0	35.0000	0	1.370	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1379.6	0	SC	0	5.4831	0	34.9997	0	1.370	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1381.5	0	SC	0	5.4791	0	34.9996	0	1.380	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1383.5	0	SC	0	5.4617	0	34.9989	0	1.380	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1385.5	0	SC	0	5.4391	0	34.9959	0	1.380	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1387.5	0	SC	0	5.4268	0	34.9948	0	1.380	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1389.4	0	SC	0	5.4253	0	34.9940	0	1.380	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1391.4	0	SC	0	5.4200	0	34.9955	0	1.380	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1393.4	0	SC	0	5.4003	0	34.9946	0	1.400	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1395.4	0	SC	0	5.3622	0	34.9916	0	1.410	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1397.4	0	SC	0	5.3250	0	34.9831	0	1.410	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1399.3	0	SC	0	5.3218	0	34.9831	0	1.410	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1401.3	0	SC	0	5.3150	0	34.9824	0	1.420	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1403.3	0	SC	0	5.2769	0	34.9804	0	1.440	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1405.3	0	SC	0	5.2556	0	34.9757	0	1.440	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1407.2	0	SC	0	5.2427	0	34.9745	0	1.440	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1409.2	0	SC	0	5.2341	0	34.9751	0	1.470	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1411.2	0	SC	0	5.2197	0	34.9742	0	1.470	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1413.2	0	SC	0	5.2109	0	34.9726	0	1.480	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1415.1	0	SC	0	5.1997	0	34.9732	0	1.500	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1417.1	0	SC	0	5.1840	0	34.9711	0	1.510	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1419.1	0	SC	0	5.1789	0	34.9703	0	1.510	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1421.1	0	SC	0	5.1772	0	34.9704	0	1.510	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1423.0	0	SC	0	5.1714	0	34.9705	0	1.520	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1425.0	0	SC	0	5.1484	0	34.9696	0	1.520	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1427.0	0	SC	0	5.1329	0	34.9681	0	1.520	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1429.0	0	SC	0	5.1154	0	34.9665	0	1.540	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1430.9	0	SC	0	5.0624	0	34.9638	0	1.530	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1432.9	0	SC	0	5.0556	0	34.9603	0	1.540	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1434.9	0	SC	0	5.0555	0	34.9613	0	1.540	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1436.9	0	SC	0	5.0552	0	34.9620	0	1.560	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1438.8	0	SC	0	5.0458	0	34.9622	0	1.560	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1440.8	0	SC	0	5.0392	0	34.9614	0	1.560	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1442.8	0	SC	0	5.0401	0	34.9619	0	1.560	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1444.8	0	SC	0	5.0409	0	34.9628	0	1.570	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1446.7	0	SC	0	5.0410	0	34.9626	0	1.570	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1448.7	0	SC	0	5.0301	0	34.9624	0	1.570	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1450.7	0	SC	0	5.0170	0	34.9619	0	1.570	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1452.7	0	SC	0	5.0067	0	34.9607	0	1.570	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1454.6	0	SC	0	5.0026	0	34.9605	0	1.580	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1456.6	0	SC	0	4.9982	0	34.9602	0	1.580	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1458.6	0	SC	0	4.9922	0	34.9601	0	1.580	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1460.6	0	SC	0	4.9855	0	34.9599	0	1.580	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1462.5	0	SC	0	4.9689	0	34.9582	0	1.580	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1464.5	0	SC	0	4.9558	0	34.9581	0	1.580	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1466.5	0	SC	0	4.9330	0	34.9558	0	1.580	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1468.5	0	SC	0	4.9299	0	34.9544	0	1.580	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1470.4	0	SC	0	4.9180	0	34.9539	0	1.600	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1472.4	0	SC	0	4.9129	0	34.9526	0	1.600	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1474.4	0	SC	0	4.9103	0	34.9514	0	1.610	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1476.4	0	SC	0	4.8646	0	34.9489	0	1.610	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1478.3	0	SC	0	4.8356	0	34.9451	0	1.630	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1480.3	0	SC	0	4.8217	0	34.9430	0	1.660	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1482.3	0	SC	0	4.8141	0	34.9421	0	1.660	0
@213___1993192	009	C	08/16/1993	07:37	53.6542	7.4950	0	1484.3	0	SC	0	4.8119	0	34.9407	0	1.670	0
@213___1993192	009	B	08/16/1993	07:37	53.6542	7.4950	0	13.1	0	SC	0	25.7203	0
@213___1993192	009	B	08/16/1993	07:37	53.6542	7.4950	0	96.9	0	SC	0	25.1550	0
@213___1993192	009	B	08/16/1993	07:37	53.6542	7.4950	0	246.3	0	SC	0	14.7674	0
@213___1993192	009	B	08/16/1993	07:37	53.6542	7.4950	0	442.7	0	SC	0	12.0003	0
@213___1993192	009	B	08/16/1993	07:37	53.6542	7.4950	0	541.2	0	SC	0	11.0609	0
@213___1993192	009	B	08/16/1993	07:37	53.6542	7.4950	0	738.2	0	SC	0	10.4029	0
@213___1993192	009	B	08/16/1993	07:37	53.6542	7.4950	0	836.8	0	SC	0	9.2014	0
@213___1993192	009	B	08/16/1993	07:37	53.6542	7.4950	0	985.1	0	SC	0	8.1841	0
@213___1993192	009	B	08/16/1993	07:37	53.6542	7.4950	0	1484.9	0	SC	0	4.7954	0
@213___1993192	010	B	08/16/1993	14:45	54.1286	8.3919	0	13.4	0	SD	0			35.259	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	0.0	0	SC	0	24.6429	0	34.9483	0	5.120	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1.9	0	SC	0	24.6438	0	35.0931	0	5.028	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	3.9	0	SC	0	24.6449	0	35.2700	0	4.894	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	5.9	0	SC	0	24.6455	0	35.2703	0	4.936	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	7.9	0	SC	0	24.6456	0	35.2703	0	4.940	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	9.9	0	SC	0	24.6449	0	35.2702	0	4.920	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	11.9	0	SC	0	24.6367	0	35.2679	0	4.876	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	13.9	0	SC	0	24.6263	0	35.2683	0	4.878	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	15.9	0	SC	0	24.6268	0	35.2680	0	4.894	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	17.9	0	SC	0	24.6229	0	35.2682	0	4.920	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	19.8	0	SC	0	24.6082	0	35.2668	0	4.927	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	21.8	0	SC	0	24.5861	0	35.2646	0	4.920	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	23.8	0	SC	0	24.5779	0	35.2643	0	4.897	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	25.8	0	SC	0	24.5750	0	35.2640	0	4.890	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	27.8	0	SC	0	24.5541	0	35.2603	0	4.876	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	29.8	0	SC	0	24.5309	0	35.2599	0	4.858	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	31.8	0	SC	0	24.5079	0	35.2586	0	4.851	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	33.8	0	SC	0	24.4514	0	35.2516	0	4.848	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	35.8	0	SC	0	24.3936	0	35.2495	0	4.846	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	37.7	0	SC	0	24.3422	0	35.2417	0	4.807	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	39.7	0	SC	0	24.3023	0	35.2419	0	4.814	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	41.7	0	SC	0	24.3066	0	35.2420	0	4.830	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	43.7	0	SC	0	24.3139	0	35.2436	0	4.786	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	45.7	0	SC	0	24.3229	0	35.2432	0	4.768	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	47.7	0	SC	0	24.3103	0	35.2425	0	4.745	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	49.7	0	SC	0	24.3060	0	35.2375	0	4.724	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	51.7	0	SC	0	24.1890	0	35.2351	0	4.623	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	53.6	0	SC	0	24.1490	0	35.2314	0	4.713	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	55.6	0	SC	0	24.0009	0	35.2314	0	4.823	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	57.6	0	SC	0	23.8475	0	35.2266	0	4.876	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	59.6	0	SC	0	23.7307	0	35.2200	0	4.814	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	61.6	0	SC	0	23.5873	0	35.2177	0	4.761	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	63.6	0	SC	0	23.4805	0	35.2148	0	4.674	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	65.6	0	SC	0	23.3675	0	35.2192	0	4.632	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	67.6	0	SC	0	23.2714	0	35.2114	0	4.635	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	69.6	0	SC	0	23.1824	0	35.2150	0	4.540	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	71.5	0	SC	0	23.1223	0	35.2204	0	4.533	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	73.5	0	SC	0	23.0800	0	35.2260	0	4.543	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	75.5	0	SC	0	23.0465	0	35.2356	0	4.540	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	77.5	0	SC	0	23.0193	0	35.2397	0	4.561	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	79.5	0	SC	0	23.0066	0	35.2350	0	4.549	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	81.5	0	SC	0	22.9723	0	35.2439	0	4.556	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	83.5	0	SC	0	22.9158	0	35.2509	0	4.552	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	85.5	0	SC	0	22.8678	0	35.2609	0	4.565	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	87.4	0	SC	0	22.8181	0	35.2714	0	4.579	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	89.4	0	SC	0	22.7350	0	35.2753	0	4.595	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	91.4	0	SC	0	22.4694	0	35.2761	0	4.614	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	93.4	0	SC	0	22.1857	0	35.2777	0	4.579	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	95.4	0	SC	0	21.9864	0	35.2914	0	4.536	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	97.4	0	SC	0	21.8056	0	35.2746	0	4.487	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	99.4	0	SC	0	21.6001	0	35.2729	0	4.485	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	101.4	0	SC	0	21.5580	0	35.2827	0	4.377	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	103.3	0	SC	0	21.5473	0	35.2794	0	4.365	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	105.3	0	SC	0	21.4688	0	35.2538	0	4.352	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	107.3	0	SC	0	21.4141	0	35.2541	0	4.264	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	109.3	0	SC	0	21.4030	0	35.2546	0	4.181	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	111.3	0	SC	0	21.3776	0	35.2552	0	4.165	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	113.3	0	SC	0	21.0427	0	35.2414	0	4.191	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	115.3	0	SC	0	20.7001	0	35.2356	0	4.080	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	117.3	0	SC	0	20.2050	0	35.2239	0	3.979	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	119.2	0	SC	0	19.3742	0	35.2481	0	4.022	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	121.2	0	SC	0	18.9021	0	35.1759	0	3.880	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	123.2	0	SC	0	18.1526	0	35.1983	0	3.832	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	125.2	0	SC	0	17.8039	0	35.2219	0	3.728	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	127.2	0	SC	0	17.7196	0	35.2307	0	3.689	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	129.2	0	SC	0	17.6861	0	35.2346	0	3.632	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	131.2	0	SC	0	17.5636	0	35.2399	0	3.629	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	133.2	0	SC	0	17.2325	0	35.2049	0	3.632	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	135.1	0	SC	0	16.7722	0	35.2069	0	3.625	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	137.1	0	SC	0	16.2934	0	35.1751	0	3.606	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	139.1	0	SC	0	16.0754	0	35.2113	0	3.563	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	141.1	0	SC	0	15.9386	0	35.2090	0	3.547	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	143.1	0	SC	0	15.7616	0	35.2065	0	3.544	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	145.1	0	SC	0	15.5286	0	35.2198	0	3.524	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	147.1	0	SC	0	15.4666	0	35.2210	0	3.491	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	149.1	0	SC	0	15.4391	0	35.2248	0	3.459	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	151.0	0	SC	0	15.4266	0	35.2451	0	3.399	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	153.0	0	SC	0	15.4300	0	35.2529	0	3.273	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	155.0	0	SC	0	15.4048	0	35.2669	0	3.167	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	157.0	0	SC	0	15.2968	0	35.2900	0	3.027	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	159.0	0	SC	0	15.1913	0	35.3157	0	2.854	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	161.0	0	SC	0	15.0696	0	35.3337	0	2.624	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	163.0	0	SC	0	14.9586	0	35.3278	0	2.270	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	165.0	0	SC	0	14.8094	0	35.3302	0	1.890	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	166.9	0	SC	0	14.7628	0	35.3311	0	1.770	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	168.9	0	SC	0	14.6940	0	35.3280	0	1.690	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	170.9	0	SC	0	14.5947	0	35.3144	0	1.630	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	172.9	0	SC	0	14.5285	0	35.3176	0	1.580	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	174.9	0	SC	0	14.3996	0	35.3101	0	1.560	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	176.9	0	SC	0	14.2679	0	35.3011	0	1.560	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	178.9	0	SC	0	14.1526	0	35.2829	0	1.590	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	180.9	0	SC	0	14.1131	0	35.2722	0	1.680	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	182.8	0	SC	0	14.0698	0	35.2741	0	1.750	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	184.8	0	SC	0	14.0193	0	35.2871	0	1.770	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	186.8	0	SC	0	13.9875	0	35.2868	0	1.770	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	188.8	0	SC	0	13.9604	0	35.2866	0	1.700	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	190.8	0	SC	0	13.9263	0	35.2847	0	1.630	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	192.8	0	SC	0	13.8706	0	35.2887	0	1.590	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	194.8	0	SC	0	13.8759	0	35.2997	0	1.580	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	196.8	0	SC	0	13.9297	0	35.3430	0	1.550	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	198.7	0	SC	0	13.9466	0	35.3745	0	1.480	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	200.7	0	SC	0	13.8610	0	35.3599	0	1.380	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	202.7	0	SC	0	13.7825	0	35.3432	0	1.310	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	204.7	0	SC	0	13.6888	0	35.3328	0	1.310	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	206.7	0	SC	0	13.6128	0	35.3275	0	1.320	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	208.7	0	SC	0	13.4016	0	35.3000	0	1.360	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	210.7	0	SC	0	13.3062	0	35.2807	0	1.420	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	212.6	0	SC	0	13.2515	0	35.2739	0	1.500	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	214.6	0	SC	0	13.1458	0	35.2711	0	1.530	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	216.6	0	SC	0	13.0897	0	35.2676	0	1.530	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	218.6	0	SC	0	13.0666	0	35.2664	0	1.550	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	220.6	0	SC	0	13.0453	0	35.2723	0	1.570	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	222.6	0	SC	0	13.0409	0	35.2748	0	1.550	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	224.6	0	SC	0	13.0339	0	35.2759	0	1.550	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	226.6	0	SC	0	13.0208	0	35.2750	0	1.540	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	228.5	0	SC	0	13.0136	0	35.2758	0	1.540	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	230.5	0	SC	0	13.0070	0	35.2762	0	1.530	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	232.5	0	SC	0	13.0007	0	35.2784	0	1.530	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	234.5	0	SC	0	12.9680	0	35.2838	0	1.520	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	236.5	0	SC	0	12.8746	0	35.2812	0	1.520	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	238.5	0	SC	0	12.7903	0	35.2753	0	1.520	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	240.5	0	SC	0	12.7345	0	35.2776	0	1.510	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	242.4	0	SC	0	12.7318	0	35.2799	0	1.510	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	244.4	0	SC	0	12.7580	0	35.2940	0	1.490	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	246.4	0	SC	0	12.8061	0	35.3447	0	1.430	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	248.4	0	SC	0	12.7554	0	35.3379	0	1.360	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	250.4	0	SC	0	12.7166	0	35.3297	0	1.300	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	252.4	0	SC	0	12.6818	0	35.3178	0	1.240	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	254.4	0	SC	0	12.6099	0	35.3101	0	1.210	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	256.3	0	SC	0	12.5205	0	35.2960	0	1.210	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	258.3	0	SC	0	12.4470	0	35.2795	0	1.220	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	260.3	0	SC	0	12.4213	0	35.2724	0	1.260	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	262.3	0	SC	0	12.4226	0	35.2736	0	1.280	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	264.3	0	SC	0	12.4266	0	35.2749	0	1.280	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	266.3	0	SC	0	12.4453	0	35.2818	0	1.290	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	268.3	0	SC	0	12.5000	0	35.3065	0	1.280	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	270.3	0	SC	0	12.5083	0	35.3127	0	1.270	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	272.2	0	SC	0	12.3737	0	35.2863	0	1.220	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	274.2	0	SC	0	12.3113	0	35.2805	0	1.210	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	276.2	0	SC	0	12.3070	0	35.2816	0	1.230	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	278.2	0	SC	0	12.2889	0	35.2797	0	1.280	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	280.2	0	SC	0	12.2813	0	35.2782	0	1.280	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	282.2	0	SC	0	12.3197	0	35.2993	0	1.270	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	284.2	0	SC	0	12.3784	0	35.3336	0	1.260	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	286.1	0	SC	0	12.4161	0	35.3558	0	1.240	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	288.1	0	SC	0	12.4160	0	35.3651	0	1.210	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	290.1	0	SC	0	12.3858	0	35.3625	0	1.090	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	292.1	0	SC	0	12.3404	0	35.3520	0	1.080	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	294.1	0	SC	0	12.2862	0	35.3475	0	1.080	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	296.1	0	SC	0	12.2533	0	35.3451	0	1.090	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	298.1	0	SC	0	12.1408	0	35.3323	0	1.090	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	300.0	0	SC	0	12.0480	0	35.3155	0	1.150	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	302.0	0	SC	0	11.9637	0	35.3061	0	1.150	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	304.0	0	SC	0	11.9118	0	35.2940	0	1.200	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	306.0	0	SC	0	11.8431	0	35.2844	0	1.220	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	308.0	0	SC	0	11.8190	0	35.2792	0	1.240	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	310.0	0	SC	0	11.8087	0	35.2774	0	1.250	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	312.0	0	SC	0	11.7958	0	35.2717	0	1.260	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	313.9	0	SC	0	11.7717	0	35.2686	0	1.260	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	315.9	0	SC	0	11.4740	0	35.2033	0	1.310	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	317.9	0	SC	0	11.3973	0	35.1996	0	1.410	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	319.9	0	SC	0	11.3892	0	35.1995	0	1.480	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	321.9	0	SC	0	11.3729	0	35.1936	0	1.520	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	323.9	0	SC	0	11.2819	0	35.1766	0	1.580	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	325.9	0	SC	0	11.1417	0	35.1528	0	1.590	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	327.8	0	SC	0	11.1086	0	35.1400	0	1.690	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	329.8	0	SC	0	11.0830	0	35.1375	0	1.750	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	331.8	0	SC	0	11.0647	0	35.1358	0	1.750	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	333.8	0	SC	0	11.0106	0	35.1258	0	1.800	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	335.8	0	SC	0	10.9793	0	35.1240	0	1.820	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	337.8	0	SC	0	10.9759	0	35.1244	0	1.840	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	339.8	0	SC	0	10.9341	0	35.1275	0	1.860	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	341.7	0	SC	0	10.8563	0	35.1141	0	1.890	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	343.7	0	SC	0	10.7589	0	35.1006	0	1.960	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	345.7	0	SC	0	10.7093	0	35.0921	0	1.960	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	347.7	0	SC	0	10.7020	0	35.0885	0	2.010	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	349.7	0	SC	0	10.7000	0	35.0882	0	2.070	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	351.7	0	SC	0	10.6989	0	35.0892	0	2.090	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	353.7	0	SC	0	10.7024	0	35.0912	0	2.100	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	355.6	0	SC	0	10.7077	0	35.0951	0	2.100	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	357.6	0	SC	0	10.6661	0	35.0883	0	2.100	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	359.6	0	SC	0	10.6331	0	35.0825	0	2.090	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	361.6	0	SC	0	10.6212	0	35.0811	0	2.090	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	363.6	0	SC	0	10.6229	0	35.0832	0	2.090	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	365.6	0	SC	0	10.6241	0	35.0841	0	2.100	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	367.6	0	SC	0	10.6278	0	35.0869	0	2.100	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	369.5	0	SC	0	10.6269	0	35.0860	0	2.090	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	371.5	0	SC	0	10.6269	0	35.0860	0	2.080	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	373.5	0	SC	0	10.6148	0	35.0865	0	2.080	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	375.5	0	SC	0	10.5889	0	35.0832	0	2.080	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	377.5	0	SC	0	10.5783	0	35.0835	0	2.070	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	379.5	0	SC	0	10.5681	0	35.0832	0	2.060	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	381.4	0	SC	0	10.5488	0	35.0798	0	2.070	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	383.4	0	SC	0	10.5469	0	35.0795	0	2.070	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	385.4	0	SC	0	10.5283	0	35.0796	0	2.070	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	387.4	0	SC	0	10.5158	0	35.0768	0	2.060	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	389.4	0	SC	0	10.5147	0	35.0769	0	2.070	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	391.4	0	SC	0	10.5130	0	35.0766	0	2.070	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	393.4	0	SC	0	10.5067	0	35.0767	0	2.070	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	395.3	0	SC	0	10.4935	0	35.0753	0	2.060	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	397.3	0	SC	0	10.4862	0	35.0727	0	2.070	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	399.3	0	SC	0	10.4843	0	35.0733	0	2.060	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	401.3	0	SC	0	10.4801	0	35.0730	0	2.050	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	403.3	0	SC	0	10.4792	0	35.0736	0	2.050	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	405.3	0	SC	0	10.4785	0	35.0739	0	2.060	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	407.3	0	SC	0	10.4798	0	35.0745	0	2.060	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	409.2	0	SC	0	10.4939	0	35.0747	0	2.050	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	411.2	0	SC	0	10.5638	0	35.0956	0	2.040	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	413.2	0	SC	0	10.5821	0	35.1060	0	2.020	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	415.2	0	SC	0	10.6158	0	35.1109	0	1.970	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	417.2	0	SC	0	10.6516	0	35.1209	0	1.950	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	419.2	0	SC	0	10.6821	0	35.1337	0	1.910	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	421.1	0	SC	0	10.7187	0	35.1448	0	1.840	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	423.1	0	SC	0	10.7891	0	35.1612	0	1.790	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	425.1	0	SC	0	10.8207	0	35.1694	0	1.750	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	427.1	0	SC	0	10.8360	0	35.1770	0	1.710	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	429.1	0	SC	0	10.8322	0	35.1747	0	1.670	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	431.1	0	SC	0	10.8645	0	35.1939	0	1.630	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	433.1	0	SC	0	11.1957	0	35.2756	0	1.560	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	435.0	0	SC	0	11.2780	4	35.3052	4	1.520	4
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	437.0	0	SC	0	11.3319	4	35.3103	4	1.470	4
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	439.0	0	SC	0	11.4283	0	35.3451	0	1.390	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	441.0	0	SC	0	11.4275	0	35.3541	0	1.210	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	443.0	0	SC	0	11.3826	0	35.3478	0	1.120	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	445.0	0	SC	0	11.3481	0	35.3421	0	1.080	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	446.9	0	SC	0	11.3161	0	35.3376	0	1.050	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	448.9	0	SC	0	11.2719	0	35.3288	0	1.030	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	450.9	0	SC	0	11.1734	0	35.3178	0	1.030	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	452.9	0	SC	0	11.1344	0	35.3084	0	1.030	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	454.9	0	SC	0	11.0976	0	35.3035	0	1.030	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	456.9	0	SC	0	11.0644	0	35.2952	0	1.050	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	458.9	0	SC	0	11.0356	0	35.2915	0	1.070	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	460.8	0	SC	0	10.9998	0	35.2876	0	1.070	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	462.8	0	SC	0	10.9592	0	35.2783	0	1.070	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	464.8	0	SC	0	10.9432	0	35.2767	0	1.090	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	466.8	0	SC	0	10.9230	0	35.2744	0	1.090	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	468.8	0	SC	0	10.8993	0	35.2713	0	1.090	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	470.8	0	SC	0	10.8752	0	35.2675	0	1.100	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	472.7	0	SC	0	10.8479	0	35.2617	0	1.120	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	474.7	0	SC	0	10.8214	0	35.2602	0	1.120	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	476.7	0	SC	0	10.8057	0	35.2578	0	1.110	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	478.7	0	SC	0	10.7866	0	35.2560	0	1.110	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	480.7	0	SC	0	10.7748	0	35.2532	0	1.130	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	482.7	0	SC	0	10.7612	0	35.2524	0	1.130	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	484.6	0	SC	0	10.7533	0	35.2513	0	1.130	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	486.6	0	SC	0	10.7507	0	35.2503	0	1.130	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	488.6	0	SC	0	10.7483	0	35.2507	0	1.120	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	490.6	0	SC	0	10.7476	0	35.2514	0	1.130	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	492.6	0	SC	0	10.7511	0	35.2518	0	1.120	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	494.6	0	SC	0	10.7543	0	35.2548	0	1.120	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	496.6	0	SC	0	10.7485	0	35.2570	0	1.120	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	498.5	0	SC	0	10.7213	0	35.2546	0	1.120	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	500.5	0	SC	0	10.7138	0	35.2549	0	1.110	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	502.5	0	SC	0	10.7137	0	35.2560	0	1.100	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	504.5	0	SC	0	10.7133	0	35.2561	0	1.100	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	506.5	0	SC	0	10.7117	0	35.2567	0	1.100	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	508.5	0	SC	0	10.7176	0	35.2586	0	1.090	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	510.4	0	SC	0	10.7221	0	35.2615	0	1.090	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	512.4	0	SC	0	10.7232	0	35.2630	0	1.080	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	514.4	0	SC	0	10.7207	0	35.2631	0	1.080	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	516.4	0	SC	0	10.7177	0	35.2629	0	1.080	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	518.4	0	SC	0	10.7152	0	35.2626	0	1.060	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	520.4	0	SC	0	10.7168	0	35.2638	0	1.070	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	522.3	0	SC	0	10.7169	0	35.2635	0	1.070	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	524.3	0	SC	0	10.7178	0	35.2633	0	1.060	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	526.3	0	SC	0	10.7183	0	35.2644	0	1.070	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	528.3	0	SC	0	10.7198	0	35.2653	0	1.070	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	530.3	0	SC	0	10.7222	0	35.2658	0	1.070	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	532.3	0	SC	0	10.7239	0	35.2666	0	1.060	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	534.2	0	SC	0	10.7248	0	35.2670	0	1.060	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	536.2	0	SC	0	10.7255	0	35.2669	0	1.050	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	538.2	0	SC	0	10.7275	0	35.2676	0	1.050	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	540.2	0	SC	0	10.7317	0	35.2687	0	1.050	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	542.2	0	SC	0	10.7331	0	35.2695	0	1.050	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	544.2	0	SC	0	10.7348	0	35.2715	0	1.050	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	546.1	0	SC	0	10.7420	0	35.2753	0	1.040	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	548.1	0	SC	0	10.7427	0	35.2765	0	1.030	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	550.1	0	SC	0	10.7427	0	35.2772	0	1.030	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	552.1	0	SC	0	10.7431	0	35.2777	0	1.020	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	554.1	0	SC	0	10.7414	0	35.2787	0	1.020	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	556.1	0	SC	0	10.7326	0	35.2814	0	1.010	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	558.0	0	SC	0	10.7261	0	35.2826	0	1.010	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	560.0	0	SC	0	10.7064	0	35.2841	0	1.010	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	562.0	0	SC	0	10.7058	0	35.2872	0	0.994	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	564.0	0	SC	0	10.7055	0	35.2882	0	0.987	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	566.0	0	SC	0	10.7104	0	35.2907	0	0.973	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	568.0	0	SC	0	10.7233	0	35.2956	0	0.966	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	569.9	0	SC	0	10.7300	0	35.2977	0	0.957	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	571.9	0	SC	0	10.7308	0	35.2990	0	0.950	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	573.9	0	SC	0	10.7159	0	35.3001	0	0.950	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	575.9	0	SC	0	10.7112	0	35.2986	0	0.950	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	577.9	0	SC	0	10.7353	0	35.3040	0	0.936	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	579.9	0	SC	0	10.7725	0	35.3160	0	0.922	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	581.8	0	SC	0	10.7818	0	35.3199	0	0.922	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	583.8	0	SC	0	10.7748	0	35.3205	0	0.915	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	585.8	0	SC	0	10.7537	0	35.3190	0	0.899	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	587.8	0	SC	0	10.7330	0	35.3171	0	0.892	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	589.8	0	SC	0	10.7212	0	35.3142	0	0.890	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	591.8	0	SC	0	10.7159	0	35.3144	0	0.895	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	593.7	0	SC	0	10.7154	0	35.3153	0	0.888	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	595.7	0	SC	0	10.7263	0	35.3191	0	0.888	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	597.7	0	SC	0	10.7272	0	35.3207	0	0.888	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	599.7	0	SC	0	10.7081	0	35.3197	0	0.888	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	601.7	0	SC	0	10.6920	0	35.3180	0	0.890	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	603.7	0	SC	0	10.6893	0	35.3175	0	0.892	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	605.6	0	SC	0	10.6787	0	35.3170	0	0.881	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	607.6	0	SC	0	10.6597	0	35.3147	0	0.879	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	609.6	0	SC	0	10.6455	0	35.3117	0	0.867	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	611.6	0	SC	0	10.6379	0	35.3101	0	0.869	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	613.6	0	SC	0	10.6386	0	35.3112	0	0.876	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	615.6	0	SC	0	10.6366	0	35.3119	0	0.883	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	617.5	0	SC	0	10.6288	0	35.3110	0	0.883	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	619.5	0	SC	0	10.6211	0	35.3100	0	0.883	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	621.5	0	SC	0	10.6134	0	35.3094	0	0.883	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	623.5	0	SC	0	10.6044	0	35.3085	0	0.874	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	625.5	0	SC	0	10.5894	0	35.3075	0	0.888	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	627.5	0	SC	0	10.5844	0	35.3059	0	0.888	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	629.4	0	SC	0	10.5804	0	35.3055	0	0.888	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	631.4	0	SC	0	10.5685	0	35.3048	0	0.879	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	633.4	0	SC	0	10.5610	0	35.3039	0	0.881	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	635.4	0	SC	0	10.5400	0	35.3007	0	0.888	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	637.4	0	SC	0	10.5250	0	35.2993	0	0.881	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	639.4	0	SC	0	10.5236	0	35.2983	0	0.890	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	641.3	0	SC	0	10.5181	0	35.3012	0	0.895	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	643.3	0	SC	0	10.5156	0	35.3012	0	0.895	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	645.3	0	SC	0	10.5077	0	35.3011	0	0.895	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	647.3	0	SC	0	10.4966	0	35.3012	0	0.888	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	649.3	0	SC	0	10.4845	0	35.2995	0	0.886	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	651.2	0	SC	0	10.4752	0	35.2981	0	0.886	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	653.2	0	SC	0	10.4797	0	35.3073	0	0.886	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	655.2	0	SC	0	10.4446	0	35.3036	0	0.886	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	657.2	0	SC	0	10.4271	0	35.2993	0	0.872	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	659.2	0	SC	0	10.4459	0	35.3092	0	0.863	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	661.2	0	SC	0	10.4295	0	35.3133	0	0.858	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	663.1	0	SC	0	10.4144	0	35.3129	0	0.846	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	665.1	0	SC	0	10.3993	0	35.3103	0	0.830	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	667.1	0	SC	0	10.3995	0	35.3133	0	0.821	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	669.1	0	SC	0	10.4049	0	35.3198	0	0.819	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	671.1	0	SC	0	10.3968	0	35.3221	0	0.810	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	673.1	0	SC	0	10.3908	0	35.3237	0	0.796	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	675.0	0	SC	0	10.3902	0	35.3238	0	0.789	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	677.0	0	SC	0	10.3856	0	35.3246	0	0.780	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	679.0	0	SC	0	10.3790	0	35.3251	0	0.768	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	681.0	0	SC	0	10.3753	0	35.3254	0	0.768	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	683.0	0	SC	0	10.3726	0	35.3259	0	0.757	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	684.9	0	SC	0	10.3675	0	35.3258	0	0.757	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	686.9	0	SC	0	10.3659	0	35.3254	0	0.750	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	688.9	0	SC	0	10.3616	0	35.3257	0	0.750	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	690.9	0	SC	0	10.3644	0	35.3266	0	0.745	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	692.9	0	SC	0	10.3941	0	35.3397	0	0.743	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	694.9	0	SC	0	10.4181	0	35.3573	0	0.734	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	696.8	0	SC	0	10.4181	0	35.3679	0	0.725	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	698.8	0	SC	0	10.4183	0	35.3681	0	0.685	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	700.8	0	SC	0	10.4191	0	35.3696	0	0.639	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	702.8	0	SC	0	10.4202	0	35.3706	0	0.630	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	704.8	0	SC	0	10.4226	0	35.3724	0	0.621	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	706.7	0	SC	0	10.4341	0	35.3768	0	0.612	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	708.7	0	SC	0	10.4337	0	35.3773	0	0.603	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	710.7	0	SC	0	10.4345	0	35.3774	0	0.593	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	712.7	0	SC	0	10.4311	0	35.3783	0	0.589	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	714.7	0	SC	0	10.4291	0	35.3783	0	0.589	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	716.7	0	SC	0	10.4298	0	35.3784	0	0.586	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	718.6	0	SC	0	10.4295	0	35.3805	0	0.580	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	720.6	0	SC	0	10.4319	0	35.3843	0	0.582	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	722.6	0	SC	0	10.4343	0	35.3857	0	0.577	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	724.6	0	SC	0	10.4350	0	35.3868	0	0.577	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	726.6	0	SC	0	10.4353	0	35.3898	0	0.577	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	728.6	0	SC	0	10.4546	0	35.4033	0	0.566	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	730.5	0	SC	0	10.4579	0	35.4073	0	0.563	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	732.5	0	SC	0	10.4601	0	35.4075	0	0.563	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	734.5	0	SC	0	10.4628	0	35.4102	0	0.557	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	736.5	0	SC	0	10.4621	0	35.4117	0	0.545	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	738.5	0	SC	0	10.4584	0	35.4167	0	0.536	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	740.4	0	SC	0	10.4552	0	35.4199	0	0.536	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	742.4	0	SC	0	10.4486	0	35.4234	0	0.536	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	744.4	0	SC	0	10.4216	0	35.4290	0	0.522	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	746.4	0	SC	0	10.3981	0	35.4324	0	0.524	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	748.4	0	SC	0	10.3800	0	35.4323	0	0.513	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	750.3	0	SC	0	10.3484	0	35.4302	0	0.501	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	752.3	0	SC	0	10.2966	0	35.4232	0	0.490	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	754.3	0	SC	0	10.2771	0	35.4224	0	0.483	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	756.3	0	SC	0	10.2257	0	35.4205	0	0.476	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	758.3	0	SC	0	10.1793	0	35.4102	0	0.483	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	760.3	0	SC	0	10.1631	0	35.4066	0	0.476	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	762.2	0	SC	0	10.1290	0	35.4014	0	0.490	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	764.2	0	SC	0	10.1059	0	35.3957	0	0.490	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	766.2	0	SC	0	9.9948	0	35.3829	0	0.492	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	768.2	0	SC	0	9.9330	0	35.3644	0	0.495	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	770.2	0	SC	0	9.8848	0	35.3537	0	0.515	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	772.1	0	SC	0	9.8665	0	35.3550	0	0.517	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	774.1	0	SC	0	9.8504	0	35.3532	0	0.524	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	776.1	0	SC	0	9.8138	0	35.3462	0	0.529	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	778.1	0	SC	0	9.7532	0	35.3389	0	0.529	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	780.1	0	SC	0	9.6880	0	35.3268	0	0.531	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	782.1	0	SC	0	9.6539	0	35.3213	0	0.534	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	784.0	0	SC	0	9.6486	0	35.3205	0	0.534	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	786.0	0	SC	0	9.6415	0	35.3214	0	0.520	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	788.0	0	SC	0	9.6414	0	35.3219	0	0.520	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	790.0	0	SC	0	9.6481	0	35.3241	0	0.520	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	792.0	0	SC	0	9.6888	0	35.3378	0	0.520	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	793.9	0	SC	0	9.7090	0	35.3436	0	0.520	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	795.9	0	SC	0	9.7673	0	35.3649	0	0.511	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	797.9	0	SC	0	9.8083	0	35.3807	0	0.504	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	799.9	0	SC	0	9.8505	0	35.3884	0	0.492	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	801.9	0	SC	0	9.8808	0	35.3972	0	0.485	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	803.8	0	SC	0	9.8963	0	35.4015	0	0.485	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	805.8	0	SC	0	9.9210	0	35.4070	0	0.478	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	807.8	0	SC	0	9.9595	0	35.4178	0	0.469	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	809.8	0	SC	0	9.9903	0	35.4275	0	0.469	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	811.8	0	SC	0	9.9920	0	35.4307	0	0.469	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	813.7	0	SC	0	9.9936	0	35.4320	0	0.460	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	815.7	0	SC	0	9.9936	0	35.4311	0	0.458	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	817.7	0	SC	0	9.9970	0	35.4319	0	0.455	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	819.7	0	SC	0	9.9822	0	35.4321	0	0.444	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	821.7	0	SC	0	9.9497	0	35.4275	0	0.444	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	823.7	0	SC	0	9.9420	0	35.4263	0	0.444	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	825.6	0	SC	0	9.9304	0	35.4247	0	0.444	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	827.6	0	SC	0	9.9352	0	35.4244	0	0.444	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	829.6	0	SC	0	9.9451	0	35.4285	0	0.444	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	831.6	0	SC	0	9.9469	0	35.4284	0	0.444	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	833.6	0	SC	0	9.9496	0	35.4298	0	0.444	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	835.5	0	SC	0	9.9516	0	35.4304	0	0.444	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	837.5	0	SC	0	9.9400	0	35.4313	0	0.444	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	839.5	0	SC	0	9.8725	0	35.4221	0	0.446	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	841.5	0	SC	0	9.8064	0	35.4095	0	0.449	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	843.5	0	SC	0	9.7867	0	35.4053	0	0.449	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	845.4	0	SC	0	9.7608	0	35.3992	0	0.451	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	847.4	0	SC	0	9.7486	0	35.3991	0	0.462	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	849.4	0	SC	0	9.7219	0	35.3976	0	0.460	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	851.4	0	SC	0	9.6590	0	35.3875	0	0.469	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	853.4	0	SC	0	9.6022	0	35.3810	0	0.469	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	855.3	0	SC	0	9.5249	0	35.3640	0	0.472	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	857.3	0	SC	0	9.4881	0	35.3607	0	0.478	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	859.3	0	SC	0	9.4830	0	35.3594	0	0.490	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	861.3	0	SC	0	9.4785	0	35.3592	0	0.490	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	863.3	0	SC	0	9.4745	0	35.3583	0	0.501	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	865.2	0	SC	0	9.4750	0	35.3599	0	0.497	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	867.2	0	SC	0	9.4714	0	35.3621	0	0.504	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	869.2	0	SC	0	9.4695	0	35.3626	0	0.506	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	871.2	0	SC	0	9.4879	0	35.3735	0	0.506	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	873.2	0	SC	0	9.4944	0	35.3797	0	0.506	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	875.2	0	SC	0	9.5092	0	35.3831	0	0.506	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	877.1	0	SC	0	9.5086	0	35.3831	0	0.495	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	879.1	0	SC	0	9.5028	0	35.3818	0	0.490	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	881.1	0	SC	0	9.4992	0	35.3814	0	0.492	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	883.1	0	SC	0	9.4988	0	35.3810	0	0.492	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	885.1	0	SC	0	9.4974	0	35.3808	0	0.492	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	887.0	0	SC	0	9.4882	0	35.3790	0	0.492	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	889.0	0	SC	0	9.4835	0	35.3779	0	0.492	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	891.0	0	SC	0	9.4753	0	35.3768	0	0.495	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	893.0	0	SC	0	9.3930	0	35.3648	0	0.497	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	895.0	0	SC	0	9.3496	0	35.3526	0	0.497	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	896.9	0	SC	0	9.3392	0	35.3494	0	0.499	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	898.9	0	SC	0	9.3178	0	35.3482	0	0.513	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	900.9	0	SC	0	9.2766	0	35.3386	0	0.515	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	902.9	0	SC	0	9.2594	0	35.3359	0	0.522	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	904.9	0	SC	0	9.2310	0	35.3309	0	0.522	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	906.8	0	SC	0	9.2196	0	35.3289	0	0.527	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	908.8	0	SC	0	9.2013	0	35.3269	0	0.540	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	910.8	0	SC	0	9.1862	0	35.3243	0	0.543	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	912.8	0	SC	0	9.1802	0	35.3224	0	0.543	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	914.8	0	SC	0	9.1637	0	35.3223	0	0.554	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	916.7	0	SC	0	9.1467	0	35.3207	0	0.566	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	918.7	0	SC	0	9.1426	0	35.3208	0	0.566	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	920.7	0	SC	0	9.1436	0	35.3216	0	0.568	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	922.7	0	SC	0	9.1469	0	35.3225	0	0.568	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	924.7	0	SC	0	9.1484	0	35.3232	0	0.570	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	926.6	0	SC	0	9.1368	0	35.3236	0	0.568	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	928.6	0	SC	0	9.1247	0	35.3213	0	0.570	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	930.6	0	SC	0	9.1189	0	35.3203	0	0.570	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	932.6	0	SC	0	9.1078	0	35.3192	0	0.570	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	934.6	0	SC	0	9.0970	0	35.3204	0	0.570	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	936.5	0	SC	0	9.0941	0	35.3202	0	0.573	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	938.5	0	SC	0	9.0948	0	35.3213	0	0.573	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	940.5	0	SC	0	9.0962	0	35.3217	0	0.573	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	942.5	0	SC	0	9.0970	0	35.3221	0	0.573	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	944.5	0	SC	0	9.0993	0	35.3241	0	0.575	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	946.4	0	SC	0	9.1193	0	35.3315	0	0.573	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	948.4	0	SC	0	9.1338	0	35.3370	0	0.573	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	950.4	0	SC	0	9.1394	0	35.3388	0	0.575	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	952.4	0	SC	0	9.1405	0	35.3392	0	0.566	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	954.4	0	SC	0	9.1406	0	35.3394	0	0.559	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	956.3	0	SC	0	9.1421	0	35.3404	0	0.559	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	958.3	0	SC	0	9.1503	0	35.3448	0	0.559	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	960.3	0	SC	0	9.1694	0	35.3563	0	0.559	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	962.3	0	SC	0	9.1708	0	35.3638	0	0.559	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	964.2	0	SC	0	9.0815	0	35.3567	0	0.557	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	966.2	0	SC	0	9.0214	0	35.3400	0	0.547	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	968.2	0	SC	0	9.0005	0	35.3372	0	0.550	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	970.2	0	SC	0	9.0034	0	35.3369	0	0.543	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	972.2	0	SC	0	9.0629	0	35.3525	0	0.538	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	974.1	0	SC	0	9.0729	0	35.3575	0	0.547	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	976.1	0	SC	0	9.0755	0	35.3570	0	0.534	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	978.1	0	SC	0	9.0838	0	35.3585	0	0.529	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	980.1	0	SC	0	9.0948	0	35.3620	0	0.513	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	982.1	0	SC	0	9.1014	0	35.3650	0	0.499	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	984.0	0	SC	0	9.0960	0	35.3621	0	0.501	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	986.0	0	SC	0	9.0956	0	35.3629	0	0.501	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	988.0	0	SC	0	9.1110	0	35.3657	0	0.501	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	990.0	0	SC	0	9.1113	0	35.3659	0	0.501	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	992.0	0	SC	0	9.1171	0	35.3672	0	0.490	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	993.9	0	SC	0	9.1214	0	35.3683	0	0.485	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	995.9	0	SC	0	9.1345	0	35.3721	0	0.485	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	997.9	0	SC	0	9.1815	0	35.3835	0	0.485	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	999.9	0	SC	0	9.1823	0	35.3928	0	0.483	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1001.9	0	SC	0	9.1358	0	35.3860	0	0.476	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1003.8	0	SC	0	9.1029	0	35.3800	0	0.488	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1005.8	0	SC	0	9.0102	0	35.3719	0	0.481	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1007.8	0	SC	0	8.9972	0	35.3685	0	0.476	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1009.8	0	SC	0	8.9903	0	35.3687	0	0.476	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1011.8	0	SC	0	8.9691	0	35.3678	0	0.492	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1013.7	0	SC	0	8.9607	0	35.3660	0	0.492	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1015.7	0	SC	0	8.9539	0	35.3655	0	0.492	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1017.7	0	SC	0	8.9361	0	35.3631	0	0.495	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1019.7	0	SC	0	8.9199	0	35.3608	0	0.495	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1021.6	0	SC	0	8.8822	0	35.3558	0	0.495	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1023.6	0	SC	0	8.8467	0	35.3529	0	0.497	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1025.6	0	SC	0	8.8061	0	35.3494	0	0.513	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1027.6	0	SC	0	8.7887	0	35.3447	0	0.513	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1029.6	0	SC	0	8.7720	0	35.3431	0	0.515	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1031.5	0	SC	0	8.7514	0	35.3415	0	0.515	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1033.5	0	SC	0	8.7218	0	35.3384	0	0.515	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1035.5	0	SC	0	8.7071	0	35.3355	0	0.517	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1037.5	0	SC	0	8.6930	0	35.3337	0	0.517	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1039.5	0	SC	0	8.6743	0	35.3299	0	0.520	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1041.4	0	SC	0	8.6084	0	35.3213	0	0.520	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1043.4	0	SC	0	8.5750	0	35.3137	0	0.522	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1045.4	0	SC	0	8.5719	0	35.3144	0	0.522	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1047.4	0	SC	0	8.5644	0	35.3152	0	0.531	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1049.4	0	SC	0	8.5598	0	35.3146	0	0.538	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1051.3	0	SC	0	8.5265	0	35.3102	0	0.540	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1053.3	0	SC	0	8.4358	0	35.2935	0	0.543	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1055.3	0	SC	0	8.3666	0	35.2832	0	0.545	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1057.3	0	SC	0	8.3594	0	35.2837	0	0.545	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1059.2	0	SC	0	8.3452	0	35.2814	0	0.563	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1061.2	0	SC	0	8.3306	0	35.2796	0	0.563	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1063.2	0	SC	0	8.3169	0	35.2767	0	0.563	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1065.2	0	SC	0	8.3139	0	35.2776	0	0.566	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1067.2	0	SC	0	8.3040	0	35.2758	0	0.575	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1069.1	0	SC	0	8.2599	0	35.2700	0	0.566	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1071.1	0	SC	0	8.1822	0	35.2579	0	0.568	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1073.1	0	SC	0	8.1732	0	35.2530	0	0.568	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1075.1	0	SC	0	8.1708	0	35.2532	0	0.577	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1077.1	0	SC	0	8.1399	0	35.2502	0	0.600	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1079.0	0	SC	0	8.1044	0	35.2440	0	0.609	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1081.0	0	SC	0	8.0435	0	35.2373	0	0.616	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1083.0	0	SC	0	8.0241	0	35.2314	0	0.609	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1085.0	0	SC	0	8.0284	0	35.2324	0	0.637	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1086.9	0	SC	0	8.0389	0	35.2345	0	0.642	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1088.9	0	SC	0	8.0888	0	35.2477	0	0.655	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1090.9	0	SC	0	8.1297	0	35.2635	0	0.642	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1092.9	0	SC	0	8.1465	0	35.2722	0	0.655	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1094.9	0	SC	0	8.1218	0	35.2695	0	0.644	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1096.8	0	SC	0	8.0747	0	35.2653	0	0.644	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1098.8	0	SC	0	8.0502	0	35.2591	0	0.630	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1100.8	0	SC	0	7.9764	0	35.2509	0	0.630	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1102.8	0	SC	0	7.9033	0	35.2373	0	0.632	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1104.7	0	SC	0	7.8639	0	35.2334	0	0.649	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1106.7	0	SC	0	7.7765	0	35.2140	0	0.667	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1108.7	0	SC	0	7.7523	0	35.2118	0	0.672	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1110.7	0	SC	0	7.7180	0	35.2081	0	0.676	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1112.7	0	SC	0	7.7039	0	35.2054	0	0.706	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1114.6	0	SC	0	7.6766	0	35.2042	0	0.727	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1116.6	0	SC	0	7.6491	0	35.1989	0	0.727	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1118.6	0	SC	0	7.6461	0	35.2003	0	0.741	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1120.6	0	SC	0	7.6386	0	35.2006	0	0.754	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1122.6	0	SC	0	7.6344	0	35.1997	0	0.752	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1124.5	0	SC	0	7.6329	0	35.1992	0	0.759	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1126.5	0	SC	0	7.5979	0	35.1957	0	0.766	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1128.5	0	SC	0	7.5594	0	35.1895	0	0.768	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1130.5	0	SC	0	7.5520	0	35.1865	0	0.768	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1132.4	0	SC	0	7.5550	0	35.1880	0	0.771	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1134.4	0	SC	0	7.5493	0	35.1893	0	0.787	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1136.4	0	SC	0	7.5371	0	35.1890	0	0.789	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1138.4	0	SC	0	7.5288	0	35.1875	0	0.789	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1140.4	0	SC	0	7.5210	0	35.1876	0	0.789	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1142.3	0	SC	0	7.5112	0	35.1866	0	0.789	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1144.3	0	SC	0	7.5002	0	35.1854	0	0.789	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1146.3	0	SC	0	7.4894	0	35.1848	0	0.800	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1148.3	0	SC	0	7.4451	0	35.1804	0	0.794	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1150.2	0	SC	0	7.4156	0	35.1748	0	0.796	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1152.2	0	SC	0	7.4112	0	35.1746	0	0.800	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1154.2	0	SC	0	7.4086	0	35.1740	0	0.814	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1156.2	0	SC	0	7.3928	0	35.1748	0	0.814	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1158.2	0	SC	0	7.3606	0	35.1713	0	0.830	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1160.1	0	SC	0	7.3400	0	35.1680	0	0.826	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1162.1	0	SC	0	7.3201	0	35.1662	0	0.837	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1164.1	0	SC	0	7.2813	0	35.1643	0	0.837	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1166.1	0	SC	0	7.2609	0	35.1604	0	0.840	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1168.0	0	SC	0	7.2493	0	35.1583	0	0.846	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1170.0	0	SC	0	7.2370	0	35.1575	0	0.858	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1172.0	0	SC	0	7.2182	0	35.1563	0	0.863	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1174.0	0	SC	0	7.1839	0	35.1547	0	0.863	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1176.0	0	SC	0	7.1413	0	35.1497	0	0.867	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1177.9	0	SC	0	7.1182	0	35.1469	0	0.883	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1179.9	0	SC	0	7.0930	0	35.1461	0	0.886	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1181.9	0	SC	0	7.0703	0	35.1432	0	0.886	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1183.9	0	SC	0	7.0639	0	35.1419	0	0.890	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1185.8	0	SC	0	7.0422	0	35.1406	0	0.909	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1187.8	0	SC	0	7.0289	0	35.1390	0	0.909	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1189.8	0	SC	0	7.0083	0	35.1374	0	0.909	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1191.8	0	SC	0	7.0043	0	35.1364	0	0.911	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1193.7	0	SC	0	6.9970	0	35.1365	0	0.911	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1195.7	0	SC	0	6.9759	0	35.1347	0	0.911	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1197.7	0	SC	0	6.9649	0	35.1331	0	0.913	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1199.7	0	SC	0	6.9534	0	35.1320	0	0.927	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1201.7	0	SC	0	6.9338	0	35.1318	0	0.934	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1203.6	0	SC	0	6.9142	0	35.1294	0	0.934	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1205.6	0	SC	0	6.9125	0	35.1297	0	0.936	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1207.6	0	SC	0	6.9059	0	35.1296	0	0.938	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1209.6	0	SC	0	6.8810	0	35.1287	0	0.952	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1211.5	0	SC	0	6.8573	0	35.1282	0	0.941	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1213.5	0	SC	0	6.8360	0	35.1263	0	0.941	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1215.5	0	SC	0	6.8206	0	35.1244	0	0.948	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1217.5	0	SC	0	6.8061	0	35.1235	0	0.961	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1219.5	0	SC	0	6.7872	0	35.1214	0	0.950	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1221.4	0	SC	0	6.7727	0	35.1192	0	0.948	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1223.4	0	SC	0	6.7512	0	35.1166	0	0.966	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1225.4	0	SC	0	6.7100	0	35.1137	0	0.968	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1227.4	0	SC	0	6.6929	0	35.1092	0	0.968	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1229.3	0	SC	0	6.6797	0	35.1081	0	0.959	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1231.3	0	SC	0	6.6512	0	35.1053	0	0.984	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1233.3	0	SC	0	6.6194	0	35.1018	0	0.994	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1235.3	0	SC	0	6.5941	0	35.0981	0	0.994	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1237.2	0	SC	0	6.5696	0	35.0933	0	1.000	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1239.2	0	SC	0	6.5429	0	35.0935	0	1.020	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1241.2	0	SC	0	6.5195	0	35.0918	0	1.020	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1243.2	0	SC	0	6.4917	0	35.0889	0	1.020	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1245.2	0	SC	0	6.4707	0	35.0854	0	1.020	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1247.1	0	SC	0	6.4657	0	35.0844	0	1.040	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1249.1	0	SC	0	6.4561	0	35.0837	0	1.040	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1251.1	0	SC	0	6.4363	0	35.0815	0	1.050	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1253.1	0	SC	0	6.4300	0	35.0804	0	1.060	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1255.0	0	SC	0	6.4110	0	35.0773	0	1.060	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1257.0	0	SC	0	6.3794	0	35.0756	0	1.060	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1259.0	0	SC	0	6.3739	0	35.0742	0	1.070	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1261.0	0	SC	0	6.3713	0	35.0745	0	1.100	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1262.9	0	SC	0	6.3689	0	35.0741	0	1.080	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1264.9	0	SC	0	6.3667	0	35.0738	0	1.090	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1266.9	0	SC	0	6.3629	0	35.0736	0	1.090	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1268.9	0	SC	0	6.3551	0	35.0728	0	1.090	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1270.9	0	SC	0	6.3413	0	35.0701	0	1.090	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1272.8	0	SC	0	6.3200	0	35.0698	0	1.080	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1274.8	0	SC	0	6.3053	0	35.0692	0	1.090	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1276.8	0	SC	0	6.2958	0	35.0672	0	1.090	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1278.8	0	SC	0	6.2834	0	35.0653	0	1.110	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1280.7	0	SC	0	6.2537	0	35.0618	0	1.120	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1282.7	0	SC	0	6.2353	0	35.0603	0	1.120	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1284.7	0	SC	0	6.2270	0	35.0635	0	1.120	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1286.7	0	SC	0	6.1936	0	35.0611	0	1.120	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1288.6	0	SC	0	6.1803	0	35.0599	0	1.120	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1290.6	0	SC	0	6.1781	0	35.0599	0	1.120	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1292.6	0	SC	0	6.1745	0	35.0597	0	1.120	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1294.6	0	SC	0	6.1710	0	35.0593	0	1.140	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1296.5	0	SC	0	6.1663	0	35.0593	0	1.150	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1298.5	0	SC	0	6.1540	0	35.0594	0	1.130	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1300.5	0	SC	0	6.1368	0	35.0561	0	1.140	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1302.5	0	SC	0	6.1221	0	35.0551	0	1.150	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1304.5	0	SC	0	6.1173	0	35.0547	0	1.150	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1306.4	0	SC	0	6.1173	0	35.0544	0	1.150	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1308.4	0	SC	0	6.1214	0	35.0557	0	1.150	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1310.4	0	SC	0	6.1415	0	35.0633	0	1.150	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1312.4	0	SC	0	6.1373	0	35.0641	0	1.150	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1314.3	0	SC	0	6.1317	0	35.0631	0	1.140	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1316.3	0	SC	0	6.1272	0	35.0627	0	1.130	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1318.3	0	SC	0	6.1122	0	35.0622	0	1.130	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1320.3	0	SC	0	6.0911	0	35.0588	0	1.140	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1322.2	0	SC	0	6.0811	0	35.0577	0	1.140	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1324.2	0	SC	0	6.0676	0	35.0573	0	1.140	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1326.2	0	SC	0	6.0101	0	35.0504	0	1.140	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1328.2	0	SC	0	5.9566	0	35.0434	0	1.150	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1330.1	0	SC	0	5.9258	0	35.0385	0	1.150	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1332.1	0	SC	0	5.9221	0	35.0395	0	1.170	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1334.1	0	SC	0	5.9148	0	35.0379	0	1.170	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1336.1	0	SC	0	5.9005	0	35.0369	0	1.180	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1338.0	0	SC	0	5.8660	0	35.0326	0	1.190	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1340.0	0	SC	0	5.8390	0	35.0267	0	1.190	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1342.0	0	SC	0	5.8227	0	35.0260	0	1.210	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1344.0	0	SC	0	5.7932	0	35.0225	0	1.220	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1346.0	0	SC	0	5.7896	0	35.0220	0	1.240	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1347.9	0	SC	0	5.8009	0	35.0252	0	1.240	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1349.9	0	SC	0	5.8085	0	35.0280	0	1.240	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1351.9	0	SC	0	5.8011	0	35.0269	0	1.240	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1353.9	0	SC	0	5.7983	0	35.0267	0	1.250	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1355.8	0	SC	0	5.7842	0	35.0275	0	1.250	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1357.8	0	SC	0	5.7513	0	35.0244	0	1.250	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1359.8	0	SC	0	5.7382	0	35.0234	0	1.250	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1361.8	0	SC	0	5.7264	0	35.0226	0	1.250	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1363.7	0	SC	0	5.7234	0	35.0220	0	1.250	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1365.7	0	SC	0	5.7173	0	35.0225	0	1.250	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1367.7	0	SC	0	5.6895	0	35.0204	0	1.250	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1369.7	0	SC	0	5.6734	0	35.0173	0	1.250	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1371.6	0	SC	0	5.6682	0	35.0168	0	1.260	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1373.6	0	SC	0	5.6573	0	35.0159	0	1.260	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1375.6	0	SC	0	5.6537	0	35.0157	0	1.270	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1377.6	0	SC	0	5.6348	0	35.0131	0	1.290	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1379.5	0	SC	0	5.6317	0	35.0126	0	1.290	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1381.5	0	SC	0	5.6279	0	35.0123	0	1.280	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1383.5	0	SC	0	5.6218	0	35.0123	0	1.280	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1385.5	0	SC	0	5.6138	0	35.0117	0	1.300	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1387.4	0	SC	0	5.5969	0	35.0102	0	1.300	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1389.4	0	SC	0	5.5885	0	35.0085	0	1.320	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1391.4	0	SC	0	5.5708	0	35.0081	0	1.320	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1393.4	0	SC	0	5.5665	0	35.0068	0	1.310	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1395.3	0	SC	0	5.5666	0	35.0080	0	1.330	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1397.3	0	SC	0	5.5614	0	35.0087	0	1.330	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1399.3	0	SC	0	5.5539	0	35.0083	0	1.330	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1401.3	0	SC	0	5.5520	0	35.0091	0	1.330	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1403.2	0	SC	0	5.5422	0	35.0103	0	1.330	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1405.2	0	SC	0	5.5225	0	35.0115	0	1.330	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1407.2	0	SC	0	5.5001	0	35.0057	0	1.330	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1409.2	0	SC	0	5.4847	0	35.0045	0	1.340	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1411.1	0	SC	0	5.4815	0	35.0041	0	1.340	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1413.1	0	SC	0	5.4494	0	35.0031	0	1.350	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1415.1	0	SC	0	5.4313	0	35.0003	0	1.340	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1417.1	0	SC	0	5.4275	0	34.9993	0	1.350	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1419.0	0	SC	0	5.4240	0	34.9998	0	1.370	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1421.0	0	SC	0	5.4239	0	34.9991	0	1.360	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1423.0	0	SC	0	5.4169	0	34.9992	0	1.370	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1425.0	0	SC	0	5.3972	0	34.9981	0	1.380	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1427.0	0	SC	0	5.3557	0	34.9976	0	1.360	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1428.9	0	SC	0	5.3320	0	34.9922	0	1.360	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1430.9	0	SC	0	5.3266	0	34.9924	0	1.390	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1432.9	0	SC	0	5.3201	0	34.9922	0	1.390	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1434.9	0	SC	0	5.3169	0	34.9922	0	1.410	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1436.8	0	SC	0	5.3022	0	34.9909	0	1.400	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1438.8	0	SC	0	5.2955	0	34.9907	0	1.400	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1440.8	0	SC	0	5.2815	0	34.9896	0	1.400	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1442.8	0	SC	0	5.2757	0	34.9889	0	1.410	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1444.7	0	SC	0	5.2688	0	34.9882	0	1.420	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1446.7	0	SC	0	5.2509	0	34.9869	0	1.420	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1448.7	0	SC	0	5.2397	0	34.9853	0	1.430	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1450.7	0	SC	0	5.2349	0	34.9839	0	1.440	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1452.6	0	SC	0	5.1957	0	34.9825	0	1.450	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1454.6	0	SC	0	5.1837	0	34.9795	0	1.450	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1456.6	0	SC	0	5.1491	0	34.9781	0	1.450	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1458.6	0	SC	0	5.1388	0	34.9750	0	1.460	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1460.5	0	SC	0	5.1257	0	34.9741	0	1.460	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1462.5	0	SC	0	5.1136	0	34.9730	0	1.460	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1464.5	0	SC	0	5.0954	0	34.9711	0	1.480	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1466.5	0	SC	0	5.0750	0	34.9688	0	1.480	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1468.4	0	SC	0	5.0657	0	34.9672	0	1.490	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1470.4	0	SC	0	5.0636	0	34.9674	0	1.510	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1472.4	0	SC	0	5.0630	0	34.9668	0	1.510	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1474.3	0	SC	0	5.0623	0	34.9663	0	1.530	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1476.3	0	SC	0	5.0575	0	34.9672	0	1.530	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1478.3	0	SC	0	5.0430	0	34.9650	0	1.530	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1480.3	0	SC	0	5.0292	0	34.9641	0	1.530	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1482.2	0	SC	0	5.0085	0	34.9620	0	1.540	0
@213___1993192	010	C	08/16/1993	14:45	54.1286	8.3919	0	1484.2	0	SC	0	4.9947	0	34.9617	0	1.560	0
@213___1993192	010	B	08/16/1993	14:45	54.1286	8.3919	0	13.4	0	SC	0	24.5530	0
@213___1993192	010	B	08/16/1993	14:45	54.1286	8.3919	0	149.9	0	SC	0	15.9766	0
@213___1993192	010	B	08/16/1993	14:45	54.1286	8.3919	0	291.6	0	SC	0	12.4272	0
@213___1993192	010	B	08/16/1993	14:45	54.1286	8.3919	0	395.3	0	SC	0	10.5546	0
@213___1993192	010	B	08/16/1993	14:45	54.1286	8.3919	0	492.5	0	SC	0	10.8510	0
@213___1993192	010	B	08/16/1993	14:45	54.1286	8.3919	0	591.4	0	SC	0	10.7477	0
@213___1993192	010	B	08/16/1993	14:45	54.1286	8.3919	0	837.6	0	SC	0	9.9944	0
@213___1993192	010	B	08/16/1993	14:45	54.1286	8.3919	0	984.3	0	SC	0	9.0376	0
@213___1993192	010	B	08/16/1993	14:45	54.1286	8.3919	0	1482.0	0	SC	0	5.0070	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	0.0	0	SC	0	22.9368	0	35.2280	0	5.090	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1.9	0	SC	0	22.9362	0	35.2280	0	5.014	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3.9	0	SC	0	22.9360	0	35.2291	0	4.894	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	5.9	0	SC	0	22.9365	0	35.2292	0	4.883	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	7.9	0	SC	0	22.9393	0	35.2287	0	4.883	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	9.9	0	SC	0	22.9398	0	35.2289	0	4.869	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	11.9	0	SC	0	22.9394	0	35.2288	0	4.770	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	13.9	0	SC	0	22.9320	0	35.2311	0	4.784	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	15.9	0	SC	0	22.9173	0	35.2351	0	4.752	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	17.9	0	SC	0	22.9192	0	35.2350	0	4.777	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	19.8	0	SC	0	22.9091	0	35.2372	0	4.782	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	21.8	0	SC	0	22.9053	0	35.2371	0	4.779	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	23.8	0	SC	0	22.8932	0	35.2413	0	4.807	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	25.8	0	SC	0	22.8960	0	35.2407	0	4.756	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	27.8	0	SC	0	22.8887	0	35.2416	0	4.793	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	29.8	0	SC	0	22.8674	0	35.2457	0	4.782	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	31.8	0	SC	0	22.8487	0	35.2495	0	4.802	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	33.8	0	SC	0	22.8218	0	35.2556	0	4.747	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	35.7	0	SC	0	22.7874	0	35.2649	0	4.798	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	37.7	0	SC	0	22.7310	0	35.2799	0	4.812	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	39.7	0	SC	0	22.7234	0	35.2806	0	4.814	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	41.7	0	SC	0	22.7072	0	35.2854	0	4.814	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	43.7	0	SC	0	22.7022	0	35.2849	0	4.786	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	45.7	0	SC	0	22.6522	0	35.2883	0	4.800	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	47.7	0	SC	0	22.6337	0	35.2911	0	4.782	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	49.7	0	SC	0	22.5884	0	35.2961	0	4.775	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	51.7	0	SC	0	22.5521	0	35.2992	0	4.789	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	53.6	0	SC	0	22.5128	0	35.3019	0	4.789	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	55.6	0	SC	0	22.4591	0	35.2997	0	4.777	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	57.6	0	SC	0	22.3968	0	35.2943	0	4.770	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	59.6	0	SC	0	22.2629	0	35.2985	0	4.706	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	61.6	0	SC	0	22.1315	0	35.2934	0	4.669	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	63.6	0	SC	0	21.9698	0	35.2898	0	4.618	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	65.6	0	SC	0	21.7359	0	35.2830	0	4.568	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	67.6	0	SC	0	21.4773	0	35.2858	0	4.455	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	69.6	0	SC	0	21.0792	0	35.2846	0	4.409	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	71.5	0	SC	0	20.9983	0	35.2811	0	4.218	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	73.5	0	SC	0	20.8857	0	35.2748	0	4.207	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	75.5	0	SC	0	20.6837	0	35.2720	0	4.239	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	77.5	0	SC	0	20.6356	0	35.2685	0	4.255	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	79.5	0	SC	0	20.6047	0	35.2720	0	4.260	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	81.5	0	SC	0	20.4996	0	35.2709	0	4.271	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	83.5	0	SC	0	20.2346	0	35.2545	0	4.285	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	85.5	0	SC	0	20.0339	0	35.2715	0	4.264	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	87.4	0	SC	0	19.6219	0	35.2519	0	4.237	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	89.4	0	SC	0	19.4278	0	35.2451	0	4.184	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	91.4	0	SC	0	18.9672	0	35.2290	0	4.156	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	93.4	0	SC	0	18.6708	0	35.2222	0	4.122	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	95.4	0	SC	0	18.3457	0	35.2325	0	4.060	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	97.4	0	SC	0	17.8382	0	35.2162	0	4.025	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	99.4	0	SC	0	17.0222	0	35.2076	0	3.942	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	101.4	0	SC	0	16.2231	0	35.2171	0	3.823	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	103.3	0	SC	0	15.5906	0	35.1973	0	3.691	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	105.3	0	SC	0	15.0149	0	35.2133	0	3.558	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	107.3	0	SC	0	14.8406	0	35.2097	0	3.443	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	109.3	0	SC	0	14.6914	0	35.2127	0	3.335	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	111.3	0	SC	0	14.6117	0	35.2138	0	3.291	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	113.3	0	SC	0	14.5632	0	35.2122	0	3.254	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	115.3	0	SC	0	14.5099	0	35.2124	0	3.238	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	117.3	0	SC	0	14.4756	0	35.2133	0	3.218	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	119.2	0	SC	0	14.4485	0	35.2125	0	3.181	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	121.2	0	SC	0	14.4228	0	35.2138	0	3.169	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	123.2	0	SC	0	14.4112	0	35.2151	0	3.137	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	125.2	0	SC	0	14.4092	0	35.2160	0	3.093	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	127.2	0	SC	0	14.4072	0	35.2153	0	3.084	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	129.2	0	SC	0	14.3897	0	35.2177	0	3.064	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	131.2	0	SC	0	14.3775	0	35.2211	0	3.036	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	133.2	0	SC	0	14.3687	0	35.2251	0	2.955	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	135.1	0	SC	0	14.3740	0	35.2294	0	2.914	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	137.1	0	SC	0	14.3800	0	35.2340	0	2.822	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	139.1	0	SC	0	14.3813	0	35.2368	0	2.762	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	141.1	0	SC	0	14.3780	0	35.2385	0	2.680	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	143.1	0	SC	0	14.3385	0	35.2442	0	2.657	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	145.1	0	SC	0	14.3028	0	35.2505	0	2.475	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	147.1	0	SC	0	14.2608	0	35.2559	0	2.392	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	149.1	0	SC	0	14.1986	0	35.2615	0	2.318	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	151.0	0	SC	0	14.1220	0	35.2687	0	2.020	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	153.0	0	SC	0	14.0623	0	35.2646	0	1.950	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	155.0	0	SC	0	13.9951	0	35.2771	0	1.860	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	157.0	0	SC	0	13.9731	0	35.2917	0	1.730	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	159.0	0	SC	0	13.9645	0	35.3004	0	1.610	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	161.0	0	SC	0	13.9633	0	35.3083	0	1.540	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	163.0	0	SC	0	13.9658	0	35.3170	0	1.500	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	165.0	0	SC	0	13.9764	0	35.3360	0	1.460	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	166.9	0	SC	0	13.9442	0	35.3385	0	1.350	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	168.9	0	SC	0	13.8464	0	35.3271	0	1.340	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	170.9	0	SC	0	13.7823	0	35.3169	0	1.360	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	172.9	0	SC	0	13.7176	0	35.3153	0	1.360	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	174.9	0	SC	0	13.7074	0	35.3151	0	1.370	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	176.9	0	SC	0	13.6750	0	35.3090	0	1.370	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	178.9	0	SC	0	13.6550	0	35.3105	0	1.380	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	180.9	0	SC	0	13.6382	0	35.3073	0	1.380	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	182.8	0	SC	0	13.5998	0	35.3018	0	1.380	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	184.8	0	SC	0	13.5571	0	35.2979	0	1.400	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	186.8	0	SC	0	13.4980	0	35.2926	0	1.410	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	188.8	0	SC	0	13.4553	0	35.2909	0	1.430	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	190.8	0	SC	0	13.4333	0	35.2958	0	1.430	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	192.8	0	SC	0	13.4214	0	35.2939	0	1.430	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	194.8	0	SC	0	13.4256	0	35.2976	0	1.430	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	196.7	0	SC	0	13.4322	0	35.3033	0	1.420	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	198.7	0	SC	0	13.4118	0	35.3079	0	1.350	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	200.7	0	SC	0	13.3701	0	35.3145	0	1.300	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	202.7	0	SC	0	13.3519	0	35.3191	0	1.280	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	204.7	0	SC	0	13.3105	0	35.3138	0	1.230	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	206.7	0	SC	0	13.2550	0	35.3047	0	1.230	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	208.7	0	SC	0	13.2234	0	35.3079	0	1.230	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	210.7	0	SC	0	13.2384	0	35.3233	0	1.230	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	212.6	0	SC	0	13.3124	0	35.3609	0	1.220	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	214.6	0	SC	0	13.2997	0	35.3659	0	1.200	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	216.6	0	SC	0	13.3062	0	35.3788	0	1.160	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	218.6	0	SC	0	13.3249	0	35.3941	0	1.140	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	220.6	0	SC	0	13.3180	0	35.3976	0	1.120	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	222.6	0	SC	0	13.2979	0	35.3988	0	1.090	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	224.6	0	SC	0	13.2128	0	35.3885	0	1.080	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	226.5	0	SC	0	13.1100	0	35.3689	0	1.080	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	228.5	0	SC	0	13.1019	0	35.3703	0	1.100	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	230.5	0	SC	0	12.9223	0	35.3465	0	1.120	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	232.5	0	SC	0	12.8037	0	35.3148	0	1.140	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	234.5	0	SC	0	12.6206	0	35.2939	0	1.180	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	236.5	0	SC	0	12.4847	0	35.2674	0	1.210	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	238.5	0	SC	0	12.3961	0	35.2423	0	1.280	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	240.5	0	SC	0	12.3484	0	35.2382	0	1.410	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	242.4	0	SC	0	12.3215	0	35.2393	0	1.490	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	244.4	0	SC	0	12.2717	0	35.2362	0	1.520	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	246.4	0	SC	0	12.2629	0	35.2347	0	1.560	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	248.4	0	SC	0	12.2460	0	35.2386	0	1.590	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	250.4	0	SC	0	12.2261	0	35.2404	0	1.590	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	252.4	0	SC	0	12.1973	0	35.2409	0	1.580	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	254.4	0	SC	0	12.1667	0	35.2378	0	1.550	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	256.3	0	SC	0	12.1548	0	35.2375	0	1.520	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	258.3	0	SC	0	12.1327	0	35.2373	0	1.500	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	260.3	0	SC	0	12.0808	0	35.2347	0	1.490	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	262.3	0	SC	0	12.0593	0	35.2344	0	1.470	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	264.3	0	SC	0	12.0292	0	35.2332	0	1.460	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	266.3	0	SC	0	11.9672	0	35.2294	0	1.460	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	268.3	0	SC	0	11.9349	0	35.2252	0	1.450	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	270.2	0	SC	0	11.9229	0	35.2254	0	1.440	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	272.2	0	SC	0	11.8917	0	35.2261	0	1.440	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	274.2	0	SC	0	11.8651	0	35.2237	0	1.430	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	276.2	0	SC	0	11.8488	0	35.2270	0	1.410	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	278.2	0	SC	0	11.8436	0	35.2282	0	1.400	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	280.2	0	SC	0	11.8456	0	35.2303	0	1.390	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	282.2	0	SC	0	11.8447	0	35.2331	0	1.380	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	284.2	0	SC	0	11.8484	0	35.2379	0	1.370	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	286.1	0	SC	0	11.8535	0	35.2452	0	1.350	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	288.1	0	SC	0	11.8334	0	35.2493	0	1.330	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	290.1	0	SC	0	11.8375	0	35.2563	0	1.310	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	292.1	0	SC	0	11.8433	0	35.2589	0	1.290	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	294.1	0	SC	0	11.8489	0	35.2622	0	1.270	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	296.1	0	SC	0	11.8601	0	35.2658	0	1.260	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	298.1	0	SC	0	11.8802	0	35.2739	0	1.250	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	300.0	0	SC	0	11.8776	0	35.2809	0	1.240	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	302.0	0	SC	0	11.8559	0	35.2837	0	1.240	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	304.0	0	SC	0	11.8205	0	35.2865	0	1.210	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	306.0	0	SC	0	11.8061	0	35.2879	0	1.200	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	308.0	0	SC	0	11.8235	0	35.2991	0	1.190	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	310.0	0	SC	0	11.8440	0	35.3134	0	1.170	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	312.0	0	SC	0	11.8255	0	35.3112	0	1.140	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	313.9	0	SC	0	11.7922	0	35.3040	0	1.130	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	315.9	0	SC	0	11.7529	0	35.2967	0	1.130	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	317.9	0	SC	0	11.7193	0	35.2923	0	1.150	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	319.9	0	SC	0	11.6878	0	35.2849	0	1.160	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	321.9	0	SC	0	11.6555	0	35.2835	0	1.180	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	323.9	0	SC	0	11.6191	0	35.2813	0	1.200	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	325.9	0	SC	0	11.5363	0	35.2600	0	1.200	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	327.8	0	SC	0	11.4620	0	35.2468	0	1.180	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	329.8	0	SC	0	11.3878	0	35.2386	0	1.160	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	331.8	0	SC	0	11.3413	0	35.2287	0	1.160	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	333.8	0	SC	0	11.3397	0	35.2291	0	1.160	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	335.8	0	SC	0	11.3909	0	35.2555	0	1.160	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	337.8	0	SC	0	11.3982	0	35.2624	0	1.160	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	339.8	0	SC	0	11.3993	0	35.2620	0	1.150	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	341.7	0	SC	0	11.4046	0	35.2629	0	1.130	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	343.7	0	SC	0	11.4560	0	35.2781	0	1.140	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	345.7	0	SC	0	11.4914	0	35.2957	0	1.130	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	347.7	0	SC	0	11.5071	0	35.3005	0	1.110	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	349.7	0	SC	0	11.5477	0	35.3166	0	1.090	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	351.7	0	SC	0	11.5598	0	35.3232	0	1.090	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	353.7	0	SC	0	11.5526	0	35.3239	0	1.070	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	355.6	0	SC	0	11.5255	0	35.3209	0	1.050	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	357.6	0	SC	0	11.4981	0	35.3190	0	1.030	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	359.6	0	SC	0	11.4731	0	35.3152	0	1.030	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	361.6	0	SC	0	11.4516	0	35.3118	0	1.050	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	363.6	0	SC	0	11.4388	0	35.3108	0	1.050	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	365.6	0	SC	0	11.4299	0	35.3097	0	1.060	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	367.5	0	SC	0	11.4172	0	35.3069	0	1.070	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	369.5	0	SC	0	11.3951	0	35.3059	0	1.080	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	371.5	0	SC	0	11.3669	0	35.3042	0	1.080	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	373.5	0	SC	0	11.3457	0	35.3013	0	1.080	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	375.5	0	SC	0	11.3430	0	35.3008	0	1.090	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	377.5	0	SC	0	11.3304	0	35.3010	0	1.100	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	379.5	0	SC	0	11.3065	0	35.2999	0	1.110	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	381.4	0	SC	0	11.2913	0	35.2988	0	1.100	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	383.4	0	SC	0	11.2837	0	35.2995	0	1.110	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	385.4	0	SC	0	11.2752	0	35.3056	0	1.100	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	387.4	0	SC	0	11.2781	0	35.3079	0	1.100	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	389.4	0	SC	0	11.2753	0	35.3090	0	1.080	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	391.4	0	SC	0	11.2553	0	35.3072	0	1.080	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	393.4	0	SC	0	11.2375	0	35.3047	0	1.070	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	395.3	0	SC	0	11.2303	0	35.3044	0	1.070	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	397.3	0	SC	0	11.2244	0	35.3069	0	1.070	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	399.3	0	SC	0	11.1884	0	35.3058	0	1.070	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	401.3	0	SC	0	11.1598	0	35.3010	0	1.060	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	403.3	0	SC	0	11.1399	0	35.2981	0	1.060	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	405.3	0	SC	0	11.1233	0	35.2977	0	1.060	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	407.2	0	SC	0	11.1024	0	35.2963	0	1.060	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	409.2	0	SC	0	11.0778	0	35.2911	0	1.060	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	411.2	0	SC	0	11.0480	0	35.2897	0	1.060	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	413.2	0	SC	0	11.0338	0	35.2880	0	1.070	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	415.2	0	SC	0	11.0208	0	35.2874	0	1.080	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	417.2	0	SC	0	11.0117	0	35.2871	0	1.080	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	419.2	0	SC	0	10.9924	0	35.2846	0	1.060	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	421.1	0	SC	0	10.9894	0	35.2879	0	1.060	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	423.1	0	SC	0	10.9829	0	35.2886	0	1.060	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	425.1	0	SC	0	10.9762	0	35.2919	0	1.050	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	427.1	0	SC	0	10.9770	0	35.2946	0	1.050	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	429.1	0	SC	0	10.9772	0	35.2981	0	1.040	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	431.1	0	SC	0	10.9804	0	35.3026	0	1.030	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	433.1	0	SC	0	10.9814	0	35.3060	0	1.030	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	435.0	0	SC	0	10.9295	0	35.2987	0	1.010	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	437.0	0	SC	0	10.9103	0	35.2949	0	1.000	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	439.0	0	SC	0	10.9218	0	35.3007	0	0.996	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	441.0	0	SC	0	10.9334	0	35.3053	0	0.987	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	443.0	0	SC	0	10.9335	0	35.3071	0	1.000	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	445.0	0	SC	0	10.9149	0	35.3086	0	0.987	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	446.9	0	SC	0	10.8892	0	35.3066	0	0.978	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	448.9	0	SC	0	10.8570	0	35.3041	0	0.980	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	450.9	0	SC	0	10.8375	0	35.3023	0	0.966	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	452.9	0	SC	0	10.8589	0	35.3099	0	0.955	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	454.9	0	SC	0	10.8787	0	35.3209	0	0.948	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	456.9	0	SC	0	10.8839	0	35.3237	0	0.941	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	458.8	0	SC	0	10.8946	0	35.3298	0	0.934	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	460.8	0	SC	0	10.8901	0	35.3317	0	0.909	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	462.8	0	SC	0	10.8885	0	35.3323	0	0.897	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	464.8	0	SC	0	10.8688	0	35.3306	0	0.890	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	466.8	0	SC	0	10.8477	0	35.3273	0	0.890	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	468.8	0	SC	0	10.8293	0	35.3270	0	0.881	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	470.8	0	SC	0	10.8031	0	35.3229	0	0.883	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	472.7	0	SC	0	10.7971	0	35.3217	0	0.883	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	474.7	0	SC	0	10.7781	0	35.3199	0	0.883	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	476.7	0	SC	0	10.7656	0	35.3164	0	0.886	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	478.7	0	SC	0	10.7509	0	35.3165	0	0.888	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	480.7	0	SC	0	10.7386	0	35.3145	0	0.879	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	482.7	0	SC	0	10.7264	0	35.3141	0	0.888	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	484.6	0	SC	0	10.6809	0	35.3086	0	0.881	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	486.6	0	SC	0	10.6612	0	35.3048	0	0.883	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	488.6	0	SC	0	10.6613	0	35.3044	0	0.895	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	490.6	0	SC	0	10.6511	0	35.3043	0	0.895	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	492.6	0	SC	0	10.6480	0	35.3046	0	0.895	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	494.6	0	SC	0	10.6381	0	35.3038	0	0.895	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	496.5	0	SC	0	10.6376	0	35.3038	0	0.897	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	498.5	0	SC	0	10.6302	0	35.3037	0	0.897	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	500.5	0	SC	0	10.6219	0	35.3025	0	0.899	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	502.5	0	SC	0	10.6163	0	35.3014	0	0.899	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	504.5	0	SC	0	10.6103	0	35.3006	0	0.902	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	506.5	0	SC	0	10.5873	0	35.2977	0	0.902	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	508.5	0	SC	0	10.5796	0	35.2970	0	0.897	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	510.4	0	SC	0	10.5744	0	35.2962	0	0.899	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	512.4	0	SC	0	10.5687	0	35.2952	0	0.904	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	514.4	0	SC	0	10.5626	0	35.2952	0	0.904	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	516.4	0	SC	0	10.5612	0	35.2957	0	0.906	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	518.4	0	SC	0	10.5775	0	35.3020	0	0.904	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	520.4	0	SC	0	10.5881	0	35.3076	0	0.904	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	522.3	0	SC	0	10.5508	0	35.3045	0	0.895	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	524.3	0	SC	0	10.5329	0	35.3001	0	0.883	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	526.3	0	SC	0	10.5335	0	35.3004	0	0.883	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	528.3	0	SC	0	10.5301	0	35.2998	0	0.883	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	530.3	0	SC	0	10.5219	0	35.2991	0	0.883	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	532.3	0	SC	0	10.5163	0	35.2986	0	0.886	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	534.2	0	SC	0	10.5130	0	35.2983	0	0.886	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	536.2	0	SC	0	10.5081	0	35.2978	0	0.888	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	538.2	0	SC	0	10.5129	0	35.2994	0	0.886	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	540.2	0	SC	0	10.5363	0	35.3057	0	0.888	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	542.2	0	SC	0	10.5455	0	35.3108	0	0.888	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	544.2	0	SC	0	10.5409	0	35.3115	0	0.872	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	546.1	0	SC	0	10.5306	0	35.3116	0	0.867	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	548.1	0	SC	0	10.5196	0	35.3105	0	0.863	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	550.1	0	SC	0	10.5166	0	35.3110	0	0.853	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	552.1	0	SC	0	10.5150	0	35.3133	0	0.849	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	554.1	0	SC	0	10.5099	0	35.3142	0	0.849	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	556.1	0	SC	0	10.5006	0	35.3131	0	0.851	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	558.0	0	SC	0	10.4907	0	35.3119	0	0.842	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	560.0	0	SC	0	10.4894	0	35.3129	0	0.837	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	562.0	0	SC	0	10.4897	0	35.3133	0	0.840	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	564.0	0	SC	0	10.4959	0	35.3162	0	0.840	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	566.0	0	SC	0	10.4972	0	35.3192	0	0.840	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	568.0	0	SC	0	10.4986	0	35.3199	0	0.828	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	569.9	0	SC	0	10.4995	0	35.3203	0	0.826	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	571.9	0	SC	0	10.5189	0	35.3258	0	0.826	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	573.9	0	SC	0	10.5399	0	35.3330	0	0.826	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	575.9	0	SC	0	10.5415	0	35.3354	0	0.819	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	577.9	0	SC	0	10.5365	0	35.3349	0	0.803	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	579.9	0	SC	0	10.5165	0	35.3333	0	0.800	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	581.8	0	SC	0	10.5071	0	35.3313	0	0.803	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	583.8	0	SC	0	10.4972	0	35.3306	0	0.803	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	585.8	0	SC	0	10.4684	0	35.3267	0	0.803	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	587.8	0	SC	0	10.4450	0	35.3244	0	0.791	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	589.8	0	SC	0	10.4051	0	35.3185	0	0.794	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	591.8	0	SC	0	10.3852	0	35.3167	0	0.796	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	593.7	0	SC	0	10.3817	0	35.3162	0	0.803	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	595.7	0	SC	0	10.3574	0	35.3161	0	0.812	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	597.7	0	SC	0	10.3412	0	35.3138	0	0.805	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	599.7	0	SC	0	10.3345	0	35.3125	0	0.798	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	601.7	0	SC	0	10.3340	0	35.3123	0	0.803	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	603.7	0	SC	0	10.3036	0	35.3091	0	0.805	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	605.6	0	SC	0	10.2905	0	35.3052	0	0.803	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	607.6	0	SC	0	10.2761	0	35.3038	0	0.803	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	609.6	0	SC	0	10.2673	0	35.3025	0	0.807	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	611.6	0	SC	0	10.2367	0	35.2997	0	0.819	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	613.6	0	SC	0	10.2181	0	35.2956	0	0.805	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	615.6	0	SC	0	10.1942	0	35.2935	0	0.807	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	617.5	0	SC	0	10.1709	0	35.2886	0	0.807	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	619.5	0	SC	0	10.1681	0	35.2890	0	0.821	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	621.5	0	SC	0	10.1389	0	35.2857	0	0.823	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	623.5	0	SC	0	10.1013	0	35.2825	0	0.826	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	625.5	0	SC	0	10.0915	0	35.2790	0	0.828	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	627.4	0	SC	0	10.0875	0	35.2800	0	0.826	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	629.4	0	SC	0	10.0710	0	35.2814	0	0.830	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	631.4	0	SC	0	10.0581	0	35.2806	0	0.819	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	633.4	0	SC	0	10.0416	0	35.2790	0	0.826	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	635.4	0	SC	0	10.0446	0	35.2802	0	0.817	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	637.4	0	SC	0	10.0544	0	35.2837	0	0.812	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	639.3	0	SC	0	10.0631	0	35.2868	0	0.803	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	641.3	0	SC	0	10.0827	0	35.2934	0	0.803	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	643.3	0	SC	0	10.0797	0	35.2930	0	0.803	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	645.3	0	SC	0	10.0473	0	35.2883	0	0.789	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	647.3	0	SC	0	9.9857	0	35.2816	0	0.789	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	649.3	0	SC	0	9.9419	0	35.2712	0	0.780	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	651.2	0	SC	0	9.9342	0	35.2695	0	0.787	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	653.2	0	SC	0	9.9135	0	35.2690	0	0.796	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	655.2	0	SC	0	9.8823	0	35.2634	0	0.798	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	657.2	0	SC	0	9.8618	0	35.2607	0	0.798	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	659.2	0	SC	0	9.8549	0	35.2580	0	0.805	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	661.2	0	SC	0	9.8456	0	35.2569	0	0.807	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	663.1	0	SC	0	9.8428	0	35.2567	0	0.803	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	665.1	0	SC	0	9.8434	0	35.2573	0	0.812	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	667.1	0	SC	0	9.8532	0	35.2606	0	0.810	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	669.1	0	SC	0	9.8782	0	35.2710	0	0.803	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	671.1	0	SC	0	9.8933	0	35.2748	0	0.803	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	673.0	0	SC	0	9.9357	0	35.2929	0	0.791	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	675.0	0	SC	0	9.9404	0	35.2961	0	0.780	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	677.0	0	SC	0	9.9431	0	35.2960	0	0.773	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	679.0	0	SC	0	9.9741	0	35.3043	0	0.759	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	681.0	0	SC	0	9.9993	0	35.3170	0	0.745	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	683.0	0	SC	0	10.0014	0	35.3143	0	0.725	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	684.9	0	SC	0	10.0195	0	35.3212	0	0.713	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	686.9	0	SC	0	10.0227	0	35.3224	0	0.708	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	688.9	0	SC	0	10.0243	0	35.3230	0	0.697	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	690.9	0	SC	0	10.0282	0	35.3241	0	0.685	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	692.9	0	SC	0	10.0442	0	35.3272	0	0.685	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	694.9	0	SC	0	10.0647	0	35.3369	0	0.678	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	696.8	0	SC	0	10.0615	0	35.3386	0	0.667	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	698.8	0	SC	0	10.0530	0	35.3379	0	0.658	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	700.8	0	SC	0	10.0499	0	35.3382	0	0.649	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	702.8	0	SC	0	10.0508	0	35.3395	0	0.644	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	704.8	0	SC	0	10.0501	0	35.3422	0	0.644	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	706.7	0	SC	0	10.0493	0	35.3432	0	0.632	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	708.7	0	SC	0	10.0464	0	35.3445	0	0.630	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	710.7	0	SC	0	10.0382	0	35.3446	0	0.632	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	712.7	0	SC	0	10.0341	0	35.3465	0	0.626	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	714.7	0	SC	0	10.0367	0	35.3499	0	0.619	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	716.7	0	SC	0	10.0393	0	35.3537	0	0.619	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	718.6	0	SC	0	10.0330	0	35.3569	0	0.612	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	720.6	0	SC	0	9.9712	0	35.3508	0	0.605	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	722.6	0	SC	0	9.9378	0	35.3423	0	0.607	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	724.6	0	SC	0	9.8879	0	35.3323	0	0.598	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	726.6	0	SC	0	9.8623	0	35.3270	0	0.598	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	728.5	0	SC	0	9.7955	0	35.3154	0	0.612	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	730.5	0	SC	0	9.7265	0	35.3024	0	0.628	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	732.5	0	SC	0	9.6836	0	35.2960	0	0.635	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	734.5	0	SC	0	9.6756	0	35.2951	0	0.646	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	736.5	0	SC	0	9.6770	0	35.2958	0	0.658	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	738.5	0	SC	0	9.6898	0	35.3008	0	0.662	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	740.4	0	SC	0	9.7344	0	35.3214	0	0.660	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	742.4	0	SC	0	9.7203	0	35.3193	0	0.662	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	744.4	0	SC	0	9.7082	0	35.3174	0	0.655	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	746.4	0	SC	0	9.7301	0	35.3225	0	0.646	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	748.4	0	SC	0	9.7387	0	35.3290	0	0.635	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	750.3	0	SC	0	9.7183	0	35.3298	0	0.635	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	752.3	0	SC	0	9.6773	0	35.3284	0	0.635	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	754.3	0	SC	0	9.6387	0	35.3229	0	0.626	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	756.3	0	SC	0	9.6263	0	35.3211	0	0.621	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	758.3	0	SC	0	9.6254	0	35.3242	0	0.635	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	760.2	0	SC	0	9.6473	0	35.3255	0	0.621	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	762.2	0	SC	0	9.7321	0	35.3509	0	0.621	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	764.2	0	SC	0	9.7431	0	35.3625	0	0.612	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	766.2	0	SC	0	9.7491	0	35.3646	0	0.584	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	768.2	0	SC	0	9.7063	0	35.3662	0	0.577	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	770.2	0	SC	0	9.6645	0	35.3575	0	0.566	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	772.1	0	SC	0	9.6291	0	35.3525	0	0.563	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	774.1	0	SC	0	9.6241	0	35.3507	0	0.538	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	776.1	0	SC	0	9.5724	0	35.3465	0	0.536	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	778.1	0	SC	0	9.5498	0	35.3428	0	0.538	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	780.1	0	SC	0	9.4941	0	35.3377	0	0.529	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	782.0	0	SC	0	9.4813	0	35.3327	0	0.527	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	784.0	0	SC	0	9.4715	0	35.3329	0	0.527	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	786.0	0	SC	0	9.4383	0	35.3307	0	0.538	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	788.0	0	SC	0	9.4305	0	35.3327	0	0.543	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	790.0	0	SC	0	9.4327	0	35.3339	0	0.529	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	791.9	0	SC	0	9.4360	0	35.3361	0	0.536	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	793.9	0	SC	0	9.4657	0	35.3497	0	0.527	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	795.9	0	SC	0	9.4662	0	35.3554	0	0.529	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	797.9	0	SC	0	9.4622	0	35.3539	0	0.529	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	799.9	0	SC	0	9.4721	0	35.3572	0	0.520	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	801.9	0	SC	0	9.4978	0	35.3675	0	0.513	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	803.8	0	SC	0	9.5040	0	35.3709	0	0.504	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	805.8	0	SC	0	9.5122	0	35.3752	0	0.497	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	807.8	0	SC	0	9.5131	0	35.3771	0	0.499	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	809.8	0	SC	0	9.5007	0	35.3808	0	0.483	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	811.8	0	SC	0	9.4855	0	35.3785	0	0.485	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	813.7	0	SC	0	9.4569	0	35.3744	0	0.485	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	815.7	0	SC	0	9.4511	0	35.3743	0	0.478	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	817.7	0	SC	0	9.4410	0	35.3753	0	0.485	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	819.7	0	SC	0	9.4401	0	35.3775	0	0.488	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	821.7	0	SC	0	9.4448	0	35.3803	0	0.488	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	823.6	0	SC	0	9.4531	0	35.3854	0	0.488	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	825.6	0	SC	0	9.4624	0	35.3893	0	0.488	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	827.6	0	SC	0	9.4740	0	35.3950	0	0.488	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	829.6	0	SC	0	9.4832	0	35.4001	0	0.488	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	831.6	0	SC	0	9.4902	0	35.4050	0	0.488	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	833.5	0	SC	0	9.4806	0	35.4038	0	0.488	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	835.5	0	SC	0	9.4772	0	35.4035	0	0.490	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	837.5	0	SC	0	9.4788	0	35.4047	0	0.490	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	839.5	0	SC	0	9.4792	0	35.4051	0	0.490	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	841.5	0	SC	0	9.4790	0	35.4048	0	0.490	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	843.5	0	SC	0	9.4775	0	35.4044	0	0.478	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	845.4	0	SC	0	9.4758	0	35.4042	0	0.490	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	847.4	0	SC	0	9.4730	0	35.4035	0	0.490	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	849.4	0	SC	0	9.4676	0	35.4030	0	0.481	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	851.4	0	SC	0	9.4588	0	35.4018	0	0.485	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	853.4	0	SC	0	9.4508	0	35.4020	0	0.478	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	855.3	0	SC	0	9.4341	0	35.3979	0	0.492	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	857.3	0	SC	0	9.4282	0	35.3976	0	0.483	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	859.3	0	SC	0	9.4217	0	35.3985	0	0.485	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	861.3	0	SC	0	9.4224	0	35.3992	0	0.492	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	863.3	0	SC	0	9.4259	0	35.4003	0	0.492	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	865.2	0	SC	0	9.4249	0	35.4003	0	0.495	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	867.2	0	SC	0	9.4233	0	35.4003	0	0.481	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	869.2	0	SC	0	9.4220	0	35.4011	0	0.490	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	871.2	0	SC	0	9.4183	0	35.4002	0	0.481	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	873.2	0	SC	0	9.4174	0	35.4002	0	0.481	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	875.1	0	SC	0	9.4168	0	35.4000	0	0.481	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	877.1	0	SC	0	9.4159	0	35.3997	0	0.481	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	879.1	0	SC	0	9.4144	0	35.4000	0	0.481	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	881.1	0	SC	0	9.4133	0	35.3996	0	0.481	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	883.1	0	SC	0	9.4113	0	35.3986	0	0.483	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	885.0	0	SC	0	9.4099	0	35.3990	0	0.483	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	887.0	0	SC	0	9.4102	0	35.3984	0	0.483	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	889.0	0	SC	0	9.3989	0	35.3980	0	0.497	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	891.0	0	SC	0	9.3961	0	35.3971	0	0.483	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	893.0	0	SC	0	9.3925	0	35.3969	0	0.483	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	894.9	0	SC	0	9.3826	0	35.3971	0	0.483	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	896.9	0	SC	0	9.3599	0	35.3960	0	0.501	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	898.9	0	SC	0	9.3506	0	35.3951	0	0.485	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	900.9	0	SC	0	9.3417	0	35.3947	0	0.488	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	902.9	0	SC	0	9.3282	0	35.3920	0	0.501	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	904.8	0	SC	0	9.3245	0	35.3919	0	0.501	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	906.8	0	SC	0	9.2920	0	35.3887	0	0.495	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	908.8	0	SC	0	9.2640	0	35.3837	0	0.499	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	910.8	0	SC	0	9.2495	0	35.3819	0	0.506	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	912.8	0	SC	0	9.2369	0	35.3810	0	0.506	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	914.7	0	SC	0	9.2281	0	35.3790	0	0.506	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	916.7	0	SC	0	9.2177	0	35.3798	0	0.506	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	918.7	0	SC	0	9.2036	0	35.3784	0	0.506	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	920.7	0	SC	0	9.1822	0	35.3755	0	0.508	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	922.7	0	SC	0	9.1712	0	35.3751	0	0.508	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	924.6	0	SC	0	9.1477	0	35.3737	0	0.508	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	926.6	0	SC	0	9.1372	0	35.3720	0	0.511	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	928.6	0	SC	0	9.1282	0	35.3717	0	0.511	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	930.6	0	SC	0	9.1254	0	35.3715	0	0.511	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	932.6	0	SC	0	9.1134	0	35.3699	0	0.513	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	934.5	0	SC	0	9.1113	0	35.3697	0	0.520	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	936.5	0	SC	0	9.1077	0	35.3698	0	0.513	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	938.5	0	SC	0	9.0857	0	35.3680	0	0.524	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	940.5	0	SC	0	9.0736	0	35.3659	0	0.520	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	942.5	0	SC	0	9.0696	0	35.3656	0	0.513	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	944.4	0	SC	0	9.0594	0	35.3644	0	0.527	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	946.4	0	SC	0	9.0540	0	35.3639	0	0.529	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	948.4	0	SC	0	9.0460	0	35.3628	0	0.529	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	950.4	0	SC	0	9.0330	0	35.3600	0	0.531	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	952.4	0	SC	0	9.0293	0	35.3590	0	0.531	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	954.3	0	SC	0	9.0268	0	35.3587	0	0.531	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	956.3	0	SC	0	9.0222	0	35.3578	0	0.534	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	958.3	0	SC	0	9.0123	0	35.3569	0	0.534	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	960.3	0	SC	0	9.0073	0	35.3550	0	0.534	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	962.3	0	SC	0	8.9996	0	35.3533	0	0.534	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	964.2	0	SC	0	8.9753	0	35.3486	0	0.536	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	966.2	0	SC	0	8.9650	0	35.3468	0	0.536	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	968.2	0	SC	0	8.9446	0	35.3443	0	0.536	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	970.2	0	SC	0	8.9330	0	35.3415	0	0.536	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	972.2	0	SC	0	8.9369	0	35.3423	0	0.545	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	974.1	0	SC	0	8.9293	0	35.3417	0	0.552	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	976.1	0	SC	0	8.9229	0	35.3397	0	0.547	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	978.1	0	SC	0	8.9177	0	35.3398	0	0.538	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	980.1	0	SC	0	8.8924	0	35.3373	0	0.554	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	982.1	0	SC	0	8.8820	0	35.3352	0	0.554	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	984.0	0	SC	0	8.8815	0	35.3357	0	0.557	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	986.0	0	SC	0	8.8731	0	35.3351	0	0.557	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	988.0	0	SC	0	8.8586	0	35.3343	0	0.559	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	990.0	0	SC	0	8.7823	0	35.3253	0	0.559	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	992.0	0	SC	0	8.7612	0	35.3171	0	0.559	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	993.9	0	SC	0	8.7510	0	35.3142	0	0.570	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	995.9	0	SC	0	8.7452	0	35.3144	0	0.586	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	997.9	0	SC	0	8.7421	0	35.3132	0	0.582	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	999.9	0	SC	0	8.7389	0	35.3128	0	0.580	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1001.8	0	SC	0	8.7269	0	35.3116	0	0.596	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1003.8	0	SC	0	8.7028	0	35.3106	0	0.596	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1005.8	0	SC	0	8.7091	0	35.3130	0	0.596	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1007.8	0	SC	0	8.7125	0	35.3163	0	0.596	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1009.8	0	SC	0	8.7163	0	35.3199	0	0.580	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1011.7	0	SC	0	8.7575	0	35.3345	0	0.580	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1013.7	0	SC	0	8.7758	0	35.3433	0	0.577	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1015.7	0	SC	0	8.7698	0	35.3427	0	0.563	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1017.7	0	SC	0	8.7567	0	35.3422	0	0.550	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1019.7	0	SC	0	8.7356	0	35.3393	0	0.543	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1021.6	0	SC	0	8.7361	0	35.3393	0	0.534	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1023.6	0	SC	0	8.7239	0	35.3380	0	0.534	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1025.6	0	SC	0	8.7133	0	35.3364	0	0.520	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1027.6	0	SC	0	8.7000	0	35.3356	0	0.517	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1029.6	0	SC	0	8.6918	0	35.3349	0	0.520	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1031.5	0	SC	0	8.6804	0	35.3338	0	0.520	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1033.5	0	SC	0	8.6398	0	35.3291	0	0.520	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1035.5	0	SC	0	8.6063	0	35.3256	0	0.522	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1037.5	0	SC	0	8.5980	0	35.3235	0	0.522	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1039.4	0	SC	0	8.5859	0	35.3213	0	0.522	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1041.4	0	SC	0	8.5728	0	35.3200	0	0.524	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1043.4	0	SC	0	8.5494	0	35.3175	0	0.524	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1045.4	0	SC	0	8.5268	0	35.3143	0	0.527	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1047.4	0	SC	0	8.5138	0	35.3136	0	0.536	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1049.3	0	SC	0	8.4719	0	35.3098	0	0.536	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1051.3	0	SC	0	8.4188	0	35.3037	0	0.545	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1053.3	0	SC	0	8.3653	0	35.2949	0	0.547	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1055.3	0	SC	0	8.3528	0	35.2927	0	0.554	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1057.3	0	SC	0	8.3445	0	35.2931	0	0.566	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1059.2	0	SC	0	8.2391	0	35.2807	0	0.568	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1061.2	0	SC	0	8.1933	0	35.2704	0	0.570	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1063.2	0	SC	0	8.1994	0	35.2741	0	0.568	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1065.2	0	SC	0	8.1412	0	35.2691	0	0.570	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1067.1	0	SC	0	8.1004	0	35.2607	0	0.573	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1069.1	0	SC	0	8.0720	0	35.2578	0	0.559	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1071.1	0	SC	0	8.0575	0	35.2554	0	0.561	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1073.1	0	SC	0	8.0268	0	35.2552	0	0.566	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1075.1	0	SC	0	7.9954	0	35.2499	0	0.570	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1077.0	0	SC	0	7.9817	0	35.2474	0	0.566	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1079.0	0	SC	0	7.9800	0	35.2475	0	0.577	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1081.0	0	SC	0	7.9512	0	35.2457	0	0.596	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1083.0	0	SC	0	7.9356	0	35.2419	0	0.598	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1085.0	0	SC	0	7.9239	0	35.2422	0	0.598	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1086.9	0	SC	0	7.8915	0	35.2376	0	0.609	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1088.9	0	SC	0	7.8811	0	35.2348	0	0.598	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1090.9	0	SC	0	7.8817	0	35.2346	0	0.598	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1092.9	0	SC	0	7.8779	0	35.2347	0	0.598	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1094.8	0	SC	0	7.8522	0	35.2338	0	0.600	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1096.8	0	SC	0	7.8099	0	35.2280	0	0.603	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1098.8	0	SC	0	7.7929	0	35.2263	0	0.603	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1100.8	0	SC	0	7.7724	0	35.2246	0	0.605	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1102.8	0	SC	0	7.7431	0	35.2201	0	0.605	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1104.7	0	SC	0	7.7253	0	35.2170	0	0.605	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1106.7	0	SC	0	7.7214	0	35.2161	0	0.605	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1108.7	0	SC	0	7.7117	0	35.2151	0	0.616	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1110.7	0	SC	0	7.6787	0	35.2122	0	0.609	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1112.7	0	SC	0	7.6247	0	35.2054	0	0.609	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1114.6	0	SC	0	7.6016	0	35.2013	0	0.609	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1116.6	0	SC	0	7.5676	0	35.1993	0	0.612	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1118.6	0	SC	0	7.5608	0	35.1978	0	0.612	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1120.6	0	SC	0	7.5569	0	35.1978	0	0.612	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1122.5	0	SC	0	7.5525	0	35.1977	0	0.621	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1124.5	0	SC	0	7.5203	0	35.1956	0	0.632	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1126.5	0	SC	0	7.4954	0	35.1911	0	0.635	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1128.5	0	SC	0	7.4817	0	35.1894	0	0.635	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1130.5	0	SC	0	7.4511	0	35.1865	0	0.635	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1132.4	0	SC	0	7.4345	0	35.1871	0	0.646	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1134.4	0	SC	0	7.4016	0	35.1816	0	0.649	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1136.4	0	SC	0	7.3885	0	35.1801	0	0.642	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1138.4	0	SC	0	7.3856	0	35.1795	0	0.655	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1140.3	0	SC	0	7.3838	0	35.1795	0	0.655	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1142.3	0	SC	0	7.3825	0	35.1790	0	0.658	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1144.3	0	SC	0	7.3718	0	35.1786	0	0.658	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1146.3	0	SC	0	7.3595	0	35.1776	0	0.658	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1148.3	0	SC	0	7.3558	0	35.1766	0	0.658	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1150.2	0	SC	0	7.3550	0	35.1763	0	0.658	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1152.2	0	SC	0	7.3510	0	35.1758	0	0.672	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1154.2	0	SC	0	7.3324	0	35.1740	0	0.678	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1156.2	0	SC	0	7.3218	0	35.1730	0	0.674	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1158.1	0	SC	0	7.3095	0	35.1719	0	0.665	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1160.1	0	SC	0	7.3065	0	35.1718	0	0.681	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1162.1	0	SC	0	7.2875	0	35.1702	0	0.681	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1164.1	0	SC	0	7.2728	0	35.1683	0	0.672	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1166.1	0	SC	0	7.2613	0	35.1672	0	0.683	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1168.0	0	SC	0	7.2480	0	35.1660	0	0.683	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1170.0	0	SC	0	7.2378	0	35.1659	0	0.685	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1172.0	0	SC	0	7.2258	0	35.1648	0	0.685	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1174.0	0	SC	0	7.2153	0	35.1640	0	0.701	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1175.9	0	SC	0	7.1622	0	35.1586	0	0.706	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1177.9	0	SC	0	7.1589	0	35.1571	0	0.706	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1179.9	0	SC	0	7.1384	0	35.1564	0	0.711	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1181.9	0	SC	0	7.1297	0	35.1574	0	0.727	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1183.9	0	SC	0	7.0905	0	35.1518	0	0.731	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1185.8	0	SC	0	7.0663	0	35.1496	0	0.741	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1187.8	0	SC	0	7.0444	0	35.1485	0	0.729	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1189.8	0	SC	0	7.0254	0	35.1466	0	0.734	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1191.8	0	SC	0	7.0046	0	35.1447	0	0.759	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1193.7	0	SC	0	6.9783	0	35.1406	0	0.757	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1195.7	0	SC	0	6.9582	0	35.1405	0	0.766	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1197.7	0	SC	0	6.9269	0	35.1369	0	0.766	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1199.7	0	SC	0	6.9237	0	35.1356	0	0.789	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1201.6	0	SC	0	6.8564	0	35.1308	0	0.794	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1203.6	0	SC	0	6.8433	0	35.1273	0	0.794	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1205.6	0	SC	0	6.8277	0	35.1261	0	0.796	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1207.6	0	SC	0	6.8214	0	35.1254	0	0.796	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1209.6	0	SC	0	6.8088	0	35.1248	0	0.805	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1211.5	0	SC	0	6.7955	0	35.1237	0	0.798	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1213.5	0	SC	0	6.7841	0	35.1226	0	0.817	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1215.5	0	SC	0	6.7778	0	35.1224	0	0.817	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1217.5	0	SC	0	6.7510	0	35.1212	0	0.819	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1219.4	0	SC	0	6.7282	0	35.1193	0	0.819	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1221.4	0	SC	0	6.7082	0	35.1169	0	0.823	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1223.4	0	SC	0	6.7044	0	35.1164	0	0.840	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1225.4	0	SC	0	6.6810	0	35.1154	0	0.856	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1227.4	0	SC	0	6.6688	0	35.1139	0	0.844	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1229.3	0	SC	0	6.6512	0	35.1099	0	0.856	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1231.3	0	SC	0	6.6167	0	35.1097	0	0.865	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1233.3	0	SC	0	6.6118	0	35.1083	0	0.874	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1235.3	0	SC	0	6.6070	0	35.1077	0	0.883	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1237.2	0	SC	0	6.5953	0	35.1072	0	0.886	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1239.2	0	SC	0	6.5888	0	35.1062	0	0.886	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1241.2	0	SC	0	6.5880	0	35.1061	0	0.886	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1243.2	0	SC	0	6.5731	0	35.1048	0	0.888	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1245.1	0	SC	0	6.5611	0	35.1037	0	0.888	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1247.1	0	SC	0	6.5143	0	35.1005	0	0.890	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1249.1	0	SC	0	6.4923	0	35.0986	0	0.892	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1251.1	0	SC	0	6.4722	0	35.0971	0	0.902	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1253.1	0	SC	0	6.4573	0	35.0928	0	0.913	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1255.0	0	SC	0	6.4528	0	35.0923	0	0.913	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1257.0	0	SC	0	6.4375	0	35.0914	0	0.913	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1259.0	0	SC	0	6.4303	0	35.0905	0	0.915	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1261.0	0	SC	0	6.4172	0	35.0898	0	0.927	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1262.9	0	SC	0	6.3939	0	35.0877	0	0.927	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1264.9	0	SC	0	6.3627	0	35.0811	0	0.925	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1266.9	0	SC	0	6.3544	0	35.0845	0	0.941	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1268.9	0	SC	0	6.3420	0	35.0811	0	0.941	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1270.8	0	SC	0	6.3377	0	35.0816	0	0.941	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1272.8	0	SC	0	6.3370	0	35.0807	0	0.952	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1274.8	0	SC	0	6.3257	0	35.0799	0	0.945	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1276.8	0	SC	0	6.3225	0	35.0795	0	0.955	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1278.7	0	SC	0	6.3215	0	35.0789	0	0.952	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1280.7	0	SC	0	6.3176	0	35.0789	0	0.964	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1282.7	0	SC	0	6.3138	0	35.0785	0	0.964	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1284.7	0	SC	0	6.3105	0	35.0779	0	0.964	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1286.7	0	SC	0	6.3045	0	35.0779	0	0.964	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1288.6	0	SC	0	6.2921	0	35.0762	0	0.966	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1290.6	0	SC	0	6.2818	0	35.0759	0	0.968	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1292.6	0	SC	0	6.2620	0	35.0737	0	0.971	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1294.6	0	SC	0	6.2632	0	35.0743	0	0.978	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1296.5	0	SC	0	6.2397	0	35.0707	0	0.991	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1298.5	0	SC	0	6.2386	0	35.0706	0	0.991	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1300.5	0	SC	0	6.2374	0	35.0709	0	0.991	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1302.5	0	SC	0	6.2355	0	35.0705	0	0.991	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1304.4	0	SC	0	6.2280	0	35.0716	0	0.998	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1306.4	0	SC	0	6.2019	0	35.0678	0	1.000	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1308.4	0	SC	0	6.1924	0	35.0662	0	1.010	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1310.4	0	SC	0	6.1887	0	35.0658	0	1.010	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1312.3	0	SC	0	6.1847	0	35.0662	0	1.020	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1314.3	0	SC	0	6.1668	0	35.0638	0	1.020	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1316.3	0	SC	0	6.1500	0	35.0621	0	1.030	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1318.3	0	SC	0	6.1407	0	35.0607	0	1.020	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1320.3	0	SC	0	6.1364	0	35.0598	0	1.030	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1322.2	0	SC	0	6.1236	0	35.0593	0	1.040	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1324.2	0	SC	0	6.1067	0	35.0571	0	1.040	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1326.2	0	SC	0	6.0620	0	35.0543	0	1.050	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1328.2	0	SC	0	6.0503	0	35.0523	0	1.050	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1330.1	0	SC	0	6.0396	0	35.0514	0	1.050	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1332.1	0	SC	0	6.0279	0	35.0504	0	1.060	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1334.1	0	SC	0	6.0290	0	35.0506	0	1.070	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1336.1	0	SC	0	6.0229	0	35.0498	0	1.070	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1338.0	0	SC	0	6.0119	0	35.0493	0	1.070	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1340.0	0	SC	0	6.0117	0	35.0486	0	1.070	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1342.0	0	SC	0	6.0120	0	35.0489	0	1.070	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1344.0	0	SC	0	6.0071	0	35.0492	0	1.090	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1345.9	0	SC	0	6.0075	0	35.0488	0	1.090	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1347.9	0	SC	0	6.0055	0	35.0489	0	1.090	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1349.9	0	SC	0	6.0021	0	35.0479	0	1.070	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1351.9	0	SC	0	6.0000	0	35.0483	0	1.070	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1353.8	0	SC	0	6.0007	0	35.0484	0	1.090	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1355.8	0	SC	0	5.9776	0	35.0478	0	1.100	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1357.8	0	SC	0	5.9483	0	35.0449	0	1.100	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1359.8	0	SC	0	5.9385	0	35.0428	0	1.100	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1361.7	0	SC	0	5.9173	0	35.0414	0	1.100	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1363.7	0	SC	0	5.9030	0	35.0394	0	1.100	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1365.7	0	SC	0	5.8862	0	35.0375	0	1.100	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1367.7	0	SC	0	5.8760	0	35.0379	0	1.100	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1369.6	0	SC	0	5.8769	0	35.0371	0	1.120	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1371.6	0	SC	0	5.8659	0	35.0368	0	1.120	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1373.6	0	SC	0	5.8333	0	35.0347	0	1.130	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1375.6	0	SC	0	5.7941	0	35.0314	0	1.130	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1377.6	0	SC	0	5.7889	0	35.0304	0	1.140	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1379.5	0	SC	0	5.7798	0	35.0302	0	1.150	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1381.5	0	SC	0	5.7692	0	35.0281	0	1.150	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1383.5	0	SC	0	5.7340	0	35.0277	0	1.150	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1385.5	0	SC	0	5.7144	0	35.0263	0	1.160	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1387.4	0	SC	0	5.7008	0	35.0249	0	1.180	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1389.4	0	SC	0	5.6705	0	35.0197	0	1.180	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1391.4	0	SC	0	5.6622	0	35.0199	0	1.190	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1393.4	0	SC	0	5.6553	0	35.0180	0	1.190	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1395.3	0	SC	0	5.6504	0	35.0176	0	1.200	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1397.3	0	SC	0	5.6431	0	35.0174	0	1.210	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1399.3	0	SC	0	5.6245	0	35.0158	0	1.210	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1401.3	0	SC	0	5.6136	0	35.0143	0	1.210	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1403.2	0	SC	0	5.6064	0	35.0139	0	1.220	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1405.2	0	SC	0	5.5918	0	35.0125	0	1.230	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1407.2	0	SC	0	5.5650	0	35.0113	0	1.230	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1409.2	0	SC	0	5.5298	0	35.0080	0	1.240	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1411.1	0	SC	0	5.4966	0	35.0046	0	1.240	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1413.1	0	SC	0	5.4918	0	35.0067	0	1.260	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1415.1	0	SC	0	5.4685	0	35.0025	0	1.280	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1417.1	0	SC	0	5.4638	0	35.0014	0	1.280	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1419.0	0	SC	0	5.4610	0	35.0018	0	1.270	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1421.0	0	SC	0	5.4585	0	35.0018	0	1.280	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1423.0	0	SC	0	5.4416	0	35.0007	0	1.290	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1425.0	0	SC	0	5.4316	0	34.9995	0	1.290	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1426.9	0	SC	0	5.4281	0	34.9992	0	1.300	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1428.9	0	SC	0	5.4230	0	34.9988	0	1.310	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1430.9	0	SC	0	5.4112	0	34.9977	0	1.310	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1432.9	0	SC	0	5.3963	0	34.9975	0	1.290	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1434.8	0	SC	0	5.3893	0	34.9955	0	1.310	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1436.8	0	SC	0	5.3845	0	34.9958	0	1.310	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1438.8	0	SC	0	5.3518	0	34.9929	0	1.320	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1440.8	0	SC	0	5.3188	0	34.9893	0	1.320	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1442.7	0	SC	0	5.2835	0	34.9863	0	1.320	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1444.7	0	SC	0	5.2850	0	34.9882	0	1.330	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1446.7	0	SC	0	5.2629	0	34.9844	0	1.350	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1448.7	0	SC	0	5.2466	0	34.9835	0	1.370	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1450.6	0	SC	0	5.2294	0	34.9812	0	1.370	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1452.6	0	SC	0	5.2152	0	34.9801	0	1.380	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1454.6	0	SC	0	5.2046	0	34.9791	0	1.380	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1456.6	0	SC	0	5.1951	0	34.9788	0	1.400	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1458.5	0	SC	0	5.1932	0	34.9785	0	1.410	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1460.5	0	SC	0	5.1858	0	34.9791	0	1.430	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1462.5	0	SC	0	5.1830	0	34.9791	0	1.420	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1464.5	0	SC	0	5.1806	0	34.9792	0	1.420	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1466.4	0	SC	0	5.1765	0	34.9792	0	1.440	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1468.4	0	SC	0	5.1683	0	34.9785	0	1.440	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1470.4	0	SC	0	5.1612	0	34.9774	0	1.450	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1472.4	0	SC	0	5.1571	0	34.9771	0	1.460	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1474.3	0	SC	0	5.1464	0	34.9757	0	1.470	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1476.3	0	SC	0	5.1329	0	34.9741	0	1.470	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1478.3	0	SC	0	5.1187	0	34.9727	0	1.470	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1480.3	0	SC	0	5.1169	0	34.9717	0	1.480	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1482.2	0	SC	0	5.0728	0	34.9684	0	1.500	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1484.2	0	SC	0	5.0282	0	34.9635	0	1.520	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1486.2	0	SC	0	5.0112	0	34.9615	0	1.540	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1488.2	0	SC	0	4.9979	0	34.9576	0	1.540	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1490.1	0	SC	0	4.9427	0	34.9566	0	1.530	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1492.1	0	SC	0	4.9213	0	34.9529	0	1.540	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1494.1	0	SC	0	4.9165	0	34.9526	0	1.550	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1496.1	0	SC	0	4.9125	0	34.9523	0	1.570	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1498.0	0	SC	0	4.9140	0	34.9520	0	1.590	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1500.0	0	SC	0	4.9055	0	34.9518	0	1.600	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1502.0	0	SC	0	4.9039	0	34.9509	0	1.610	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1504.0	0	SC	0	4.9033	0	34.9514	0	1.620	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1505.9	0	SC	0	4.8940	0	34.9513	0	1.640	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1507.9	0	SC	0	4.8707	0	34.9497	0	1.650	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1509.9	0	SC	0	4.8627	0	34.9482	0	1.620	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1511.9	0	SC	0	4.8476	0	34.9473	0	1.640	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1513.8	0	SC	0	4.8248	0	34.9452	0	1.630	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1515.8	0	SC	0	4.8038	0	34.9438	0	1.650	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1517.8	0	SC	0	4.7945	0	34.9430	0	1.640	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1519.7	0	SC	0	4.7940	0	34.9431	0	1.670	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1521.7	0	SC	0	4.7831	0	34.9432	0	1.680	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1523.7	0	SC	0	4.7694	0	34.9415	0	1.670	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1525.7	0	SC	0	4.7668	0	34.9410	0	1.680	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1527.6	0	SC	0	4.7648	0	34.9415	0	1.680	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1529.6	0	SC	0	4.7500	0	34.9406	0	1.680	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1531.6	0	SC	0	4.7407	0	34.9403	0	1.680	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1533.6	0	SC	0	4.7382	0	34.9403	0	1.680	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1535.5	0	SC	0	4.7355	0	34.9391	0	1.680	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1537.5	0	SC	0	4.7350	0	34.9384	0	1.700	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1539.5	0	SC	0	4.7331	0	34.9386	0	1.690	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1541.5	0	SC	0	4.7291	0	34.9384	0	1.690	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1543.4	0	SC	0	4.7287	0	34.9387	0	1.710	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1545.4	0	SC	0	4.7085	0	34.9380	0	1.710	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1547.4	0	SC	0	4.6993	0	34.9365	0	1.710	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1549.4	0	SC	0	4.6950	0	34.9365	0	1.710	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1551.3	0	SC	0	4.6933	0	34.9368	0	1.710	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1553.3	0	SC	0	4.6851	0	34.9359	0	1.720	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1555.3	0	SC	0	4.6632	0	34.9349	0	1.720	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1557.3	0	SC	0	4.6573	0	34.9335	0	1.720	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1559.2	0	SC	0	4.6567	0	34.9331	0	1.720	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1561.2	0	SC	0	4.6491	0	34.9332	0	1.740	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1563.2	0	SC	0	4.6479	0	34.9332	0	1.740	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1565.2	0	SC	0	4.6431	0	34.9334	0	1.730	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1567.1	0	SC	0	4.6275	0	34.9320	0	1.750	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1569.1	0	SC	0	4.6190	0	34.9318	0	1.730	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1571.1	0	SC	0	4.6171	0	34.9317	0	1.750	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1573.0	0	SC	0	4.6171	0	34.9318	0	1.750	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1575.0	0	SC	0	4.6171	0	34.9324	0	1.750	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1577.0	0	SC	0	4.6116	0	34.9324	0	1.750	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1579.0	0	SC	0	4.5925	0	34.9306	0	1.750	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1580.9	0	SC	0	4.5905	0	34.9301	0	1.750	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1582.9	0	SC	0	4.5875	0	34.9296	0	1.760	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1584.9	0	SC	0	4.5795	0	34.9292	0	1.750	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1586.9	0	SC	0	4.5659	0	34.9291	0	1.740	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1588.8	0	SC	0	4.5550	0	34.9282	0	1.740	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1590.8	0	SC	0	4.5468	0	34.9271	0	1.740	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1592.8	0	SC	0	4.5317	0	34.9264	0	1.760	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1594.8	0	SC	0	4.5149	0	34.9239	0	1.770	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1596.7	0	SC	0	4.5090	0	34.9232	0	1.770	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1598.7	0	SC	0	4.5020	0	34.9230	0	1.770	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1600.7	0	SC	0	4.4835	0	34.9215	0	1.780	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1602.7	0	SC	0	4.4575	0	34.9193	0	1.780	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1604.6	0	SC	0	4.4487	0	34.9175	0	1.800	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1606.6	0	SC	0	4.4467	0	34.9171	0	1.800	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1608.6	0	SC	0	4.4443	0	34.9172	0	1.790	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1610.5	0	SC	0	4.4379	0	34.9180	0	1.800	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1612.5	0	SC	0	4.4161	0	34.9153	0	1.810	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1614.5	0	SC	0	4.4104	0	34.9144	0	1.820	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1616.5	0	SC	0	4.4033	0	34.9144	0	1.830	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1618.4	0	SC	0	4.4030	0	34.9140	0	1.830	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1620.4	0	SC	0	4.3984	0	34.9141	0	1.850	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1622.4	0	SC	0	4.3878	0	34.9131	0	1.820	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1624.4	0	SC	0	4.3579	0	34.9119	0	1.840	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1626.3	0	SC	0	4.3303	0	34.9087	0	1.850	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1628.3	0	SC	0	4.3237	0	34.9072	0	1.850	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1630.3	0	SC	0	4.3190	0	34.9071	0	1.860	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1632.3	0	SC	0	4.3135	0	34.9064	0	1.860	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1634.2	0	SC	0	4.3078	0	34.9065	0	1.870	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1636.2	0	SC	0	4.2999	0	34.9053	0	1.880	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1638.2	0	SC	0	4.2877	0	34.9047	0	1.890	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1640.1	0	SC	0	4.2783	0	34.9044	0	1.880	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1642.1	0	SC	0	4.2542	0	34.9037	0	1.880	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1644.1	0	SC	0	4.2402	0	34.9011	0	1.900	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1646.1	0	SC	0	4.2333	0	34.9015	0	1.910	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1648.0	0	SC	0	4.2211	0	34.9004	0	1.920	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1650.0	0	SC	0	4.2102	0	34.8994	0	1.900	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1652.0	0	SC	0	4.2038	0	34.8984	0	1.900	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1654.0	0	SC	0	4.2005	0	34.8989	0	1.930	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1655.9	0	SC	0	4.1957	0	34.8978	0	1.930	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1657.9	0	SC	0	4.1936	0	34.8978	0	1.920	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1659.9	0	SC	0	4.1916	0	34.8975	0	1.930	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1661.8	0	SC	0	4.1869	0	34.8975	0	1.940	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1663.8	0	SC	0	4.1818	0	34.8975	0	1.930	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1665.8	0	SC	0	4.1735	0	34.8961	0	1.930	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1667.8	0	SC	0	4.1548	0	34.8960	0	1.940	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1669.7	0	SC	0	4.1441	0	34.8936	0	1.940	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1671.7	0	SC	0	4.1400	0	34.8945	0	1.950	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1673.7	0	SC	0	4.1309	0	34.8943	0	1.950	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1675.7	0	SC	0	4.1089	0	34.8922	0	1.960	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1677.6	0	SC	0	4.1030	0	34.8912	0	2.010	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1679.6	0	SC	0	4.0979	0	34.8906	0	1.970	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1681.6	0	SC	0	4.0947	0	34.8907	0	1.980	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1683.6	0	SC	0	4.0454	0	34.8885	0	1.980	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1685.5	0	SC	0	4.0319	0	34.8843	0	1.980	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1687.5	0	SC	0	4.0288	0	34.8850	0	1.960	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1689.5	0	SC	0	4.0267	0	34.8844	0	1.990	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1691.4	0	SC	0	4.0203	0	34.8837	0	2.010	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1693.4	0	SC	0	4.0183	0	34.8833	0	2.010	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1695.4	0	SC	0	4.0083	0	34.8829	0	2.010	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1697.4	0	SC	0	4.0012	0	34.8831	0	2.030	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1699.3	0	SC	0	3.9944	0	34.8828	0	2.030	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1701.3	0	SC	0	3.9871	0	34.8812	0	2.030	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1703.3	0	SC	0	3.9868	0	34.8822	0	2.040	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1705.3	0	SC	0	3.9848	0	34.8828	0	2.040	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1707.2	0	SC	0	3.9772	0	34.8818	0	2.040	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1709.2	0	SC	0	3.9556	0	34.8795	0	2.050	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1711.2	0	SC	0	3.9542	0	34.8789	0	2.060	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1713.1	0	SC	0	3.9446	0	34.8784	0	2.070	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1715.1	0	SC	0	3.9326	0	34.8769	0	2.060	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1717.1	0	SC	0	3.9269	0	34.8767	0	2.130	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1719.1	0	SC	0	3.9266	0	34.8771	0	2.070	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1721.0	0	SC	0	3.9186	0	34.8782	0	2.070	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1723.0	0	SC	0	3.9146	0	34.8779	0	2.070	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1725.0	0	SC	0	3.9096	0	34.8774	0	2.080	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1726.9	0	SC	0	3.9047	0	34.8774	0	2.090	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1728.9	0	SC	0	3.8989	0	34.8771	0	2.080	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1730.9	0	SC	0	3.8909	0	34.8764	0	2.080	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1732.9	0	SC	0	3.8796	0	34.8748	0	2.090	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1734.8	0	SC	0	3.8756	0	34.8747	0	2.090	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1736.8	0	SC	0	3.8724	0	34.8745	0	2.080	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1738.8	0	SC	0	3.8687	0	34.8743	0	2.080	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1740.8	0	SC	0	3.8485	0	34.8732	0	2.100	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1742.7	0	SC	0	3.8354	0	34.8719	0	2.110	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1744.7	0	SC	0	3.8291	0	34.8718	0	2.100	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1746.7	0	SC	0	3.8236	0	34.8712	0	2.110	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1748.6	0	SC	0	3.8161	0	34.8712	0	2.120	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1750.6	0	SC	0	3.8069	0	34.8700	0	2.120	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1752.6	0	SC	0	3.7999	0	34.8697	0	2.120	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1754.6	0	SC	0	3.7975	0	34.8692	0	2.140	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1756.5	0	SC	0	3.7925	0	34.8685	0	2.130	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1758.5	0	SC	0	3.7914	0	34.8687	0	2.140	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1760.5	0	SC	0	3.7870	0	34.8683	0	2.150	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1762.4	0	SC	0	3.7715	0	34.8679	0	2.130	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1764.4	0	SC	0	3.7625	0	34.8669	0	2.130	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1766.4	0	SC	0	3.7596	0	34.8671	0	2.140	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1768.4	0	SC	0	3.7416	0	34.8660	0	2.150	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1770.3	0	SC	0	3.7233	0	34.8654	0	2.160	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1772.3	0	SC	0	3.7081	0	34.8641	0	2.160	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1774.3	0	SC	0	3.6988	0	34.8630	0	2.160	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1776.3	0	SC	0	3.6938	0	34.8625	0	2.160	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1778.2	0	SC	0	3.6915	0	34.8628	0	2.170	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1780.2	0	SC	0	3.6854	0	34.8623	0	2.170	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1782.2	0	SC	0	3.6777	0	34.8616	0	2.210	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1784.1	0	SC	0	3.6688	0	34.8602	0	2.200	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1786.1	0	SC	0	3.6639	0	34.8596	0	2.170	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1788.1	0	SC	0	3.6422	0	34.8598	0	2.190	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1790.1	0	SC	0	3.6417	0	34.8592	0	2.200	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1792.0	0	SC	0	3.6312	0	34.8573	0	2.200	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1794.0	0	SC	0	3.6285	0	34.8568	0	2.220	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1796.0	0	SC	0	3.6273	0	34.8568	0	2.200	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1797.9	0	SC	0	3.6198	0	34.8574	0	2.230	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1799.9	0	SC	0	3.6123	0	34.8560	0	2.230	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1801.9	0	SC	0	3.6086	0	34.8558	0	2.230	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1803.9	0	SC	0	3.6048	0	34.8558	0	2.230	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1805.8	0	SC	0	3.5995	0	34.8559	0	2.240	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1807.8	0	SC	0	3.5902	0	34.8548	0	2.240	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1809.8	0	SC	0	3.5825	0	34.8539	0	2.240	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1811.7	0	SC	0	3.5750	0	34.8535	0	2.250	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1813.7	0	SC	0	3.5708	0	34.8536	0	2.240	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1815.7	0	SC	0	3.5680	0	34.8530	0	2.240	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1817.7	0	SC	0	3.5648	0	34.8536	0	2.250	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1819.6	0	SC	0	3.5624	0	34.8530	0	2.270	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1821.6	0	SC	0	3.5615	0	34.8528	0	2.270	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1823.6	0	SC	0	3.5603	0	34.8531	0	2.270	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1825.5	0	SC	0	3.5589	0	34.8533	0	2.270	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1827.5	0	SC	0	3.5548	0	34.8531	0	2.270	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1829.5	0	SC	0	3.5522	0	34.8525	0	2.270	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1831.5	0	SC	0	3.5503	0	34.8527	0	2.270	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1833.4	0	SC	0	3.5465	0	34.8529	0	2.280	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1835.4	0	SC	0	3.5294	0	34.8520	0	2.270	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1837.4	0	SC	0	3.5166	0	34.8509	0	2.280	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1839.3	0	SC	0	3.5111	0	34.8502	0	2.280	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1841.3	0	SC	0	3.5074	0	34.8504	0	2.280	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1843.3	0	SC	0	3.5074	0	34.8502	0	2.280	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1845.3	0	SC	0	3.5074	0	34.8496	0	2.280	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1847.2	0	SC	0	3.5074	0	34.8492	0	2.280	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1849.2	0	SC	0	3.5066	0	34.8497	0	2.290	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1851.2	0	SC	0	3.5064	0	34.8490	0	2.280	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1853.1	0	SC	0	3.5031	0	34.8493	0	2.290	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1855.1	0	SC	0	3.4953	0	34.8479	0	2.290	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1857.1	0	SC	0	3.4927	0	34.8477	0	2.312	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1859.1	0	SC	0	3.4909	0	34.8477	0	2.290	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1861.0	0	SC	0	3.4871	0	34.8482	0	2.290	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1863.0	0	SC	0	3.4835	0	34.8481	0	2.302	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1865.0	0	SC	0	3.4771	0	34.8487	0	2.312	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1866.9	0	SC	0	3.4586	0	34.8482	0	2.300	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1868.9	0	SC	0	3.4387	0	34.8448	0	2.314	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1870.9	0	SC	0	3.4315	0	34.8448	0	2.328	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1872.9	0	SC	0	3.4251	0	34.8440	0	2.328	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1874.8	0	SC	0	3.4213	0	34.8440	0	2.330	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1876.8	0	SC	0	3.4190	0	34.8433	0	2.330	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1878.8	0	SC	0	3.4086	0	34.8443	0	2.332	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1880.7	0	SC	0	3.4070	0	34.8447	0	2.351	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1882.7	0	SC	0	3.4029	0	34.8447	0	2.360	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1884.7	0	SC	0	3.3891	0	34.8435	0	2.351	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1886.6	0	SC	0	3.3797	0	34.8425	0	2.339	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1888.6	0	SC	0	3.3751	0	34.8422	0	2.339	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1890.6	0	SC	0	3.3725	0	34.8424	0	2.364	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1892.6	0	SC	0	3.3722	0	34.8418	0	2.427	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1894.5	0	SC	0	3.3712	0	34.8420	0	2.344	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1896.5	0	SC	0	3.3690	0	34.8431	0	2.364	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1898.5	0	SC	0	3.3651	0	34.8424	0	2.369	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1900.4	0	SC	0	3.3592	0	34.8431	0	2.371	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1902.4	0	SC	0	3.3576	0	34.8428	0	2.371	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1904.4	0	SC	0	3.3476	0	34.8430	0	2.376	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1906.4	0	SC	0	3.3288	0	34.8429	0	2.378	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1908.3	0	SC	0	3.3114	0	34.8405	0	2.383	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1910.3	0	SC	0	3.2954	0	34.8392	0	2.381	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1912.3	0	SC	0	3.2864	0	34.8372	0	2.385	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1914.2	0	SC	0	3.2839	0	34.8376	0	2.371	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1916.2	0	SC	0	3.2815	0	34.8377	0	2.387	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1918.2	0	SC	0	3.2539	0	34.8353	0	2.390	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1920.2	0	SC	0	3.2502	0	34.8340	0	2.394	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1922.1	0	SC	0	3.2373	0	34.8334	0	2.394	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1924.1	0	SC	0	3.2347	0	34.8332	0	2.415	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1926.1	0	SC	0	3.2279	0	34.8337	0	2.422	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1928.0	0	SC	0	3.2276	0	34.8337	0	2.427	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1930.0	0	SC	0	3.2219	0	34.8338	0	2.440	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1932.0	0	SC	0	3.2146	0	34.8335	0	2.427	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1933.9	0	SC	0	3.2098	0	34.8338	0	2.429	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1935.9	0	SC	0	3.2034	0	34.8335	0	2.447	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1937.9	0	SC	0	3.1994	0	34.8332	0	2.436	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1939.9	0	SC	0	3.1908	0	34.8329	0	2.450	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1941.8	0	SC	0	3.1838	0	34.8324	0	2.447	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1943.8	0	SC	0	3.1784	0	34.8320	0	2.445	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1945.8	0	SC	0	3.1683	0	34.8309	0	2.461	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1947.7	0	SC	0	3.1625	0	34.8305	0	2.445	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1949.7	0	SC	0	3.1575	0	34.8299	0	2.454	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1951.7	0	SC	0	3.1550	0	34.8293	0	2.452	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1953.6	0	SC	0	3.1526	0	34.8290	0	2.468	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1955.6	0	SC	0	3.1502	0	34.8287	0	2.470	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1957.6	0	SC	0	3.1454	0	34.8280	0	2.470	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1959.6	0	SC	0	3.1442	0	34.8277	0	2.473	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1961.5	0	SC	0	3.1430	0	34.8280	0	2.473	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1963.5	0	SC	0	3.1418	0	34.8275	0	2.473	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1965.5	0	SC	0	3.1380	0	34.8276	0	2.491	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1967.4	0	SC	0	3.1283	0	34.8254	0	2.500	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1969.4	0	SC	0	3.1254	0	34.8256	0	2.486	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1971.4	0	SC	0	3.1161	0	34.8255	0	2.479	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1973.4	0	SC	0	3.1068	0	34.8253	0	2.498	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1975.3	0	SC	0	3.1034	0	34.8249	0	2.507	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1977.3	0	SC	0	3.1011	0	34.8245	0	2.509	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1979.3	0	SC	0	3.0993	0	34.8250	0	2.532	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1981.2	0	SC	0	3.0978	0	34.8247	0	2.509	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1983.2	0	SC	0	3.0956	0	34.8250	0	2.514	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1985.2	0	SC	0	3.0818	0	34.8240	0	2.516	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1987.1	0	SC	0	3.0780	0	34.8230	0	2.516	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1989.1	0	SC	0	3.0713	0	34.8231	0	2.519	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1991.1	0	SC	0	3.0701	0	34.8224	0	2.519	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1993.0	0	SC	0	3.0676	0	34.8232	0	2.542	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1995.0	0	SC	0	3.0575	0	34.8220	0	2.548	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1997.0	0	SC	0	3.0482	0	34.8215	0	2.530	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	1999.0	0	SC	0	3.0460	0	34.8205	0	2.525	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2000.9	0	SC	0	3.0431	0	34.8211	0	2.551	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2002.9	0	SC	0	3.0323	0	34.8204	0	2.569	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2004.9	0	SC	0	3.0198	0	34.8196	0	2.551	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2006.8	0	SC	0	3.0153	0	34.8193	0	2.558	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2008.8	0	SC	0	3.0063	0	34.8187	0	2.558	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2010.8	0	SC	0	2.9990	0	34.8186	0	2.578	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2012.7	0	SC	0	2.9921	0	34.8175	0	2.562	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2014.7	0	SC	0	2.9811	0	34.8175	0	2.567	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2016.7	0	SC	0	2.9766	0	34.8166	0	2.567	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2018.7	0	SC	0	2.9749	0	34.8170	0	2.567	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2020.6	0	SC	0	2.9719	0	34.8169	0	2.594	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2022.6	0	SC	0	2.9682	0	34.8164	0	2.597	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2024.6	0	SC	0	2.9623	0	34.8170	0	2.599	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2026.5	0	SC	0	2.9553	0	34.8158	0	2.601	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2028.5	0	SC	0	2.9490	0	34.8148	0	2.601	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2030.5	0	SC	0	2.9452	0	34.8147	0	2.601	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2032.4	0	SC	0	2.9425	0	34.8146	0	2.604	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2034.4	0	SC	0	2.9367	0	34.8148	0	2.608	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2036.4	0	SC	0	2.9267	0	34.8140	0	2.608	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2038.4	0	SC	0	2.9145	0	34.8135	0	2.627	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2040.3	0	SC	0	2.9052	0	34.8128	0	2.617	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2042.3	0	SC	0	2.8943	0	34.8126	0	2.613	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2044.3	0	SC	0	2.8889	0	34.8118	0	2.617	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2046.2	0	SC	0	2.8704	0	34.8117	0	2.617	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2048.2	0	SC	0	2.8589	0	34.8099	0	2.624	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2050.2	0	SC	0	2.8536	0	34.8092	0	2.624	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2052.1	0	SC	0	2.8425	0	34.8085	0	2.647	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2054.1	0	SC	0	2.8320	0	34.8068	0	2.654	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2056.1	0	SC	0	2.8272	0	34.8064	0	2.657	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2058.0	0	SC	0	2.8259	0	34.8064	0	2.696	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2060.0	0	SC	0	2.8225	0	34.8070	0	2.675	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2062.0	0	SC	0	2.8204	0	34.8067	0	2.684	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2064.0	0	SC	0	2.8053	0	34.8063	0	2.686	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2065.9	0	SC	0	2.7999	0	34.8054	0	2.700	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2067.9	0	SC	0	2.7867	0	34.8049	0	2.698	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2069.9	0	SC	0	2.7816	0	34.8043	0	2.703	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2071.8	0	SC	0	2.7785	0	34.8042	0	2.719	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2073.8	0	SC	0	2.7738	0	34.8032	0	2.726	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2075.8	0	SC	0	2.7725	0	34.8030	0	2.700	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2077.7	0	SC	0	2.7706	0	34.8032	0	2.723	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2079.7	0	SC	0	2.7654	0	34.8032	0	2.726	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2081.7	0	SC	0	2.7528	0	34.8022	0	2.746	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2083.6	0	SC	0	2.7448	0	34.8012	0	2.732	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2085.6	0	SC	0	2.7399	0	34.8017	0	2.732	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2087.6	0	SC	0	2.7373	0	34.8022	0	2.735	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2089.6	0	SC	0	2.7378	0	34.8016	0	2.758	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2091.5	0	SC	0	2.7346	0	34.8018	0	2.751	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2093.5	0	SC	0	2.7266	0	34.8012	0	2.737	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2095.5	0	SC	0	2.7229	0	34.8014	0	2.739	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2097.4	0	SC	0	2.7191	0	34.8006	0	2.739	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2099.4	0	SC	0	2.7162	0	34.8007	0	2.744	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2101.4	0	SC	0	2.7157	0	34.8006	0	2.742	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2103.3	0	SC	0	2.7099	0	34.8008	0	2.746	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2105.3	0	SC	0	2.7018	0	34.8001	0	2.749	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2107.3	0	SC	0	2.6976	0	34.7999	0	2.746	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2109.2	0	SC	0	2.6961	0	34.7997	0	2.749	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2111.2	0	SC	0	2.6912	0	34.7986	0	2.753	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2113.2	0	SC	0	2.6889	0	34.7987	0	2.751	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2115.1	0	SC	0	2.6824	0	34.7987	0	2.772	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2117.1	0	SC	0	2.6656	0	34.7976	0	2.781	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2119.1	0	SC	0	2.6496	0	34.7959	0	2.788	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2121.1	0	SC	0	2.6416	0	34.7952	0	2.790	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2123.0	0	SC	0	2.6360	0	34.7942	0	2.790	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2125.0	0	SC	0	2.6352	0	34.7940	0	2.792	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2127.0	0	SC	0	2.6339	0	34.7939	0	2.818	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2128.9	0	SC	0	2.6245	0	34.7940	0	2.804	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2130.9	0	SC	0	2.6192	0	34.7932	0	2.820	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2132.9	0	SC	0	2.6153	0	34.7930	0	2.824	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2134.8	0	SC	0	2.6102	0	34.7931	0	2.824	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2136.8	0	SC	0	2.6024	0	34.7926	0	2.827	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2138.8	0	SC	0	2.5981	0	34.7928	0	2.827	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2140.7	0	SC	0	2.5922	0	34.7925	0	2.831	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2142.7	0	SC	0	2.5864	0	34.7914	0	2.834	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2144.7	0	SC	0	2.5851	0	34.7921	0	2.836	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2146.6	0	SC	0	2.5802	0	34.7920	0	2.838	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2148.6	0	SC	0	2.5787	0	34.7917	0	2.852	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2150.6	0	SC	0	2.5781	0	34.7915	0	2.850	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2152.6	0	SC	0	2.5774	0	34.7914	0	2.880	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2154.5	0	SC	0	2.5772	0	34.7915	0	2.868	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2156.5	0	SC	0	2.5756	0	34.7912	0	2.866	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2158.5	0	SC	0	2.5754	0	34.7908	0	2.870	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2160.4	0	SC	0	2.5737	0	34.7906	0	2.870	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2162.4	0	SC	0	2.5731	0	34.7906	0	2.870	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2164.4	0	SC	0	2.5666	0	34.7908	0	2.873	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2166.3	0	SC	0	2.5585	0	34.7903	0	2.875	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2168.3	0	SC	0	2.5559	0	34.7909	0	2.875	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2170.3	0	SC	0	2.5552	0	34.7904	0	2.877	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2172.2	0	SC	0	2.5540	0	34.7902	0	2.852	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2174.2	0	SC	0	2.5496	0	34.7902	0	2.854	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2176.2	0	SC	0	2.5448	0	34.7904	0	2.857	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2178.1	0	SC	0	2.5420	0	34.7903	0	2.877	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2180.1	0	SC	0	2.5280	0	34.7896	0	2.884	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2182.1	0	SC	0	2.5161	0	34.7880	0	2.870	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2184.0	0	SC	0	2.5143	0	34.7883	0	2.861	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2186.0	0	SC	0	2.5126	0	34.7885	0	2.887	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2188.0	0	SC	0	2.5086	0	34.7879	0	2.893	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2189.9	0	SC	0	2.5058	0	34.7872	0	2.907	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2191.9	0	SC	0	2.5047	0	34.7872	0	2.891	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2193.9	0	SC	0	2.5020	0	34.7880	0	2.870	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2195.9	0	SC	0	2.5025	0	34.7879	0	2.898	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2197.8	0	SC	0	2.4980	0	34.7874	0	2.900	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2199.8	0	SC	0	2.4936	0	34.7873	0	2.900	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2201.8	0	SC	0	2.4903	0	34.7867	0	2.903	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2203.7	0	SC	0	2.4885	0	34.7871	0	2.903	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2205.7	0	SC	0	2.4853	0	34.7868	0	2.905	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2207.7	0	SC	0	2.4810	0	34.7867	0	2.907	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2209.6	0	SC	0	2.4727	0	34.7864	0	2.910	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2211.6	0	SC	0	2.4702	0	34.7858	0	2.903	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2213.6	0	SC	0	2.4657	0	34.7867	0	2.910	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2215.5	0	SC	0	2.4588	0	34.7865	0	2.914	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2217.5	0	SC	0	2.4551	0	34.7860	0	2.921	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2219.5	0	SC	0	2.4537	0	34.7865	0	2.893	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2221.4	0	SC	0	2.4514	0	34.7869	0	2.900	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2223.4	0	SC	0	2.4478	0	34.7865	0	2.893	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2225.4	0	SC	0	2.4415	0	34.7864	0	2.896	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2227.3	0	SC	0	2.4362	0	34.7860	0	2.896	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2229.3	0	SC	0	2.4342	0	34.7859	0	2.896	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2231.3	0	SC	0	2.4319	0	34.7859	0	2.900	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2233.2	0	SC	0	2.4246	0	34.7851	0	2.900	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2235.2	0	SC	0	2.4206	0	34.7846	0	2.903	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2237.2	0	SC	0	2.4165	0	34.7849	0	2.905	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2239.1	0	SC	0	2.4115	0	34.7843	0	2.905	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2241.1	0	SC	0	2.4007	0	34.7826	0	2.907	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2243.1	0	SC	0	2.3960	0	34.7822	0	2.910	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2245.0	0	SC	0	2.3870	0	34.7816	0	2.912	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2247.0	0	SC	0	2.3826	0	34.7817	0	2.912	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2249.0	0	SC	0	2.3825	0	34.7815	0	2.916	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2251.0	0	SC	0	2.3804	0	34.7809	0	2.942	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2252.9	0	SC	0	2.3706	0	34.7801	0	2.919	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2254.9	0	SC	0	2.3643	0	34.7785	0	2.933	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2256.9	0	SC	0	2.3627	0	34.7788	0	2.946	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2258.8	0	SC	0	2.3601	0	34.7790	0	2.953	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2260.8	0	SC	0	2.3520	0	34.7780	0	2.953	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2262.8	0	SC	0	2.3458	0	34.7782	0	2.978	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2264.7	0	SC	0	2.3413	0	34.7779	0	2.981	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2266.7	0	SC	0	2.3370	0	34.7777	0	2.985	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2268.7	0	SC	0	2.3288	0	34.7768	0	3.022	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2270.6	0	SC	0	2.3260	0	34.7764	0	3.001	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2272.6	0	SC	0	2.3257	0	34.7763	0	3.006	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2274.6	0	SC	0	2.3232	0	34.7759	0	3.018	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2276.5	0	SC	0	2.3203	0	34.7755	0	3.015	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2278.5	0	SC	0	2.3158	0	34.7756	0	3.001	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2280.5	0	SC	0	2.3122	0	34.7758	0	3.020	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2282.4	0	SC	0	2.3113	0	34.7749	0	3.022	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2284.4	0	SC	0	2.3086	0	34.7748	0	3.020	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2286.4	0	SC	0	2.3069	0	34.7747	0	3.045	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2288.3	0	SC	0	2.3037	0	34.7752	0	3.068	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2290.3	0	SC	0	2.2971	0	34.7741	0	3.047	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2292.3	0	SC	0	2.2960	0	34.7739	0	3.057	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2294.2	0	SC	0	2.2944	0	34.7749	0	3.050	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2296.2	0	SC	0	2.2924	0	34.7742	0	3.047	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2298.2	0	SC	0	2.2897	0	34.7744	0	3.059	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2300.1	0	SC	0	2.2903	0	34.7739	0	3.050	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2302.1	0	SC	0	2.2896	0	34.7742	0	3.057	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2304.1	0	SC	0	2.2879	0	34.7745	0	3.066	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2306.0	0	SC	0	2.2870	0	34.7739	0	3.064	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2308.0	0	SC	0	2.2840	0	34.7740	0	3.064	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2310.0	0	SC	0	2.2828	0	34.7740	0	3.045	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2311.9	0	SC	0	2.2822	0	34.7740	0	3.029	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2313.9	0	SC	0	2.2827	0	34.7742	0	3.041	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2315.9	0	SC	0	2.2820	0	34.7740	0	3.045	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2317.8	0	SC	0	2.2757	0	34.7740	0	3.043	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2319.8	0	SC	0	2.2647	0	34.7726	0	3.045	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2321.8	0	SC	0	2.2623	0	34.7731	0	3.052	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2323.7	0	SC	0	2.2612	0	34.7726	0	3.052	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2325.7	0	SC	0	2.2591	0	34.7725	0	3.054	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2327.7	0	SC	0	2.2567	0	34.7713	0	3.054	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2329.6	0	SC	0	2.2557	0	34.7718	0	3.066	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2331.6	0	SC	0	2.2548	0	34.7719	0	3.075	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2333.6	0	SC	0	2.2514	0	34.7717	0	3.068	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2335.5	0	SC	0	2.2480	0	34.7719	0	3.087	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2337.5	0	SC	0	2.2460	0	34.7718	0	3.087	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2339.5	0	SC	0	2.2457	0	34.7716	0	3.089	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2341.4	0	SC	0	2.2450	0	34.7721	0	3.091	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2343.4	0	SC	0	2.2447	0	34.7715	0	3.091	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2345.4	0	SC	0	2.2445	0	34.7708	0	3.091	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2347.3	0	SC	0	2.2435	0	34.7709	0	3.091	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2349.3	0	SC	0	2.2427	0	34.7712	0	3.084	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2351.3	0	SC	0	2.2427	0	34.7710	0	3.082	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2353.2	0	SC	0	2.2417	0	34.7711	0	3.093	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2355.2	0	SC	0	2.2408	0	34.7712	0	3.084	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2357.2	0	SC	0	2.2394	0	34.7717	0	3.070	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2359.1	0	SC	0	2.2361	0	34.7708	0	3.080	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2361.1	0	SC	0	2.2330	0	34.7705	0	3.089	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2363.1	0	SC	0	2.2325	0	34.7708	0	3.105	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2365.0	0	SC	0	2.2268	0	34.7703	0	3.105	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2367.0	0	SC	0	2.2248	0	34.7694	0	3.105	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2369.0	0	SC	0	2.2241	0	34.7701	0	3.100	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2370.9	0	SC	0	2.2235	0	34.7707	0	3.098	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2372.9	0	SC	0	2.2216	0	34.7700	0	3.112	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2374.9	0	SC	0	2.2157	0	34.7697	0	3.110	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2376.8	0	SC	0	2.2148	0	34.7696	0	3.112	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2378.8	0	SC	0	2.2148	0	34.7696	0	3.114	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2380.8	0	SC	0	2.2124	0	34.7696	0	3.114	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2382.7	0	SC	0	2.2069	0	34.7692	0	3.098	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2384.7	0	SC	0	2.2048	0	34.7687	0	3.119	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2386.7	0	SC	0	2.2026	0	34.7687	0	3.119	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2388.6	0	SC	0	2.1986	0	34.7678	0	3.119	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2390.6	0	SC	0	2.1968	0	34.7681	0	3.098	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2392.6	0	SC	0	2.1968	0	34.7682	0	3.123	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2394.5	0	SC	0	2.1957	0	34.7675	0	3.123	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2396.5	0	SC	0	2.1949	0	34.7681	0	3.126	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2398.5	0	SC	0	2.1955	0	34.7680	0	3.130	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2400.4	0	SC	0	2.1933	0	34.7679	0	3.146	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2402.4	0	SC	0	2.1900	0	34.7676	0	3.130	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2404.4	0	SC	0	2.1888	0	34.7676	0	3.133	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2406.3	0	SC	0	2.1893	0	34.7679	0	3.130	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2408.3	0	SC	0	2.1906	0	34.7678	0	3.130	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2410.3	0	SC	0	2.1882	0	34.7680	0	3.137	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2412.2	0	SC	0	2.1850	0	34.7676	0	3.133	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2414.2	0	SC	0	2.1831	0	34.7670	0	3.139	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2416.2	0	SC	0	2.1819	0	34.7677	0	3.135	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2418.1	0	SC	0	2.1818	0	34.7676	0	3.137	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2420.1	0	SC	0	2.1818	0	34.7672	0	3.142	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2422.1	0	SC	0	2.1806	0	34.7668	0	3.139	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2424.0	0	SC	0	2.1778	0	34.7667	0	3.144	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2426.0	0	SC	0	2.1774	0	34.7662	0	3.146	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2428.0	0	SC	0	2.1741	0	34.7667	0	3.142	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2429.9	0	SC	0	2.1730	0	34.7668	0	3.146	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2431.9	0	SC	0	2.1738	0	34.7662	0	3.146	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2433.9	0	SC	0	2.1728	0	34.7666	0	3.156	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2435.8	0	SC	0	2.1728	0	34.7667	0	3.162	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2437.8	0	SC	0	2.1728	0	34.7663	0	3.151	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2439.7	0	SC	0	2.1728	0	34.7664	0	3.153	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2441.7	0	SC	0	2.1728	0	34.7663	0	3.153	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2443.7	0	SC	0	2.1728	0	34.7658	0	3.153	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2445.6	0	SC	0	2.1725	0	34.7664	0	3.151	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2447.6	0	SC	0	2.1718	0	34.7670	0	3.156	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2449.6	0	SC	0	2.1708	0	34.7664	0	3.156	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2451.5	0	SC	0	2.1648	0	34.7662	0	3.158	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2453.5	0	SC	0	2.1613	0	34.7661	0	3.158	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2455.5	0	SC	0	2.1608	0	34.7658	0	3.160	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2457.4	0	SC	0	2.1601	0	34.7662	0	3.160	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2459.4	0	SC	0	2.1596	0	34.7659	0	3.158	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2461.4	0	SC	0	2.1588	0	34.7668	0	3.135	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2463.3	0	SC	0	2.1588	0	34.7659	0	3.137	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2465.3	0	SC	0	2.1584	0	34.7654	0	3.165	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2467.3	0	SC	0	2.1578	0	34.7658	0	3.167	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2469.2	0	SC	0	2.1563	0	34.7659	0	3.153	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2471.2	0	SC	0	2.1554	0	34.7658	0	3.139	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2473.2	0	SC	0	2.1548	0	34.7661	0	3.142	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2475.1	0	SC	0	2.1548	0	34.7657	0	3.144	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2477.1	0	SC	0	2.1538	0	34.7659	0	3.142	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2479.1	0	SC	0	2.1534	0	34.7658	0	3.123	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2481.0	0	SC	0	2.1498	0	34.7653	0	3.146	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2483.0	0	SC	0	2.1424	0	34.7651	0	3.149	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2485.0	0	SC	0	2.1384	0	34.7651	0	3.149	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2486.9	0	SC	0	2.1370	0	34.7648	0	3.160	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2488.9	0	SC	0	2.1332	0	34.7642	0	3.167	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2490.9	0	SC	0	2.1308	0	34.7641	0	3.156	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2492.8	0	SC	0	2.1277	0	34.7645	0	3.167	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2494.8	0	SC	0	2.1270	0	34.7647	0	3.165	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2496.7	0	SC	0	2.1259	0	34.7642	0	3.162	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2498.7	0	SC	0	2.1249	0	34.7636	0	3.188	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2500.7	0	SC	0	2.1233	0	34.7638	0	3.188	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2502.6	0	SC	0	2.1236	0	34.7637	0	3.190	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2504.6	0	SC	0	2.1229	0	34.7636	0	3.188	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2506.6	0	SC	0	2.1229	0	34.7638	0	3.192	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2508.5	0	SC	0	2.1220	0	34.7638	0	3.190	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2510.5	0	SC	0	2.1219	0	34.7641	0	3.195	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2512.5	0	SC	0	2.1213	0	34.7639	0	3.195	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2514.4	0	SC	0	2.1202	0	34.7642	0	3.195	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2516.4	0	SC	0	2.1176	0	34.7643	0	3.199	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2518.4	0	SC	0	2.1144	0	34.7638	0	3.199	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2520.3	0	SC	0	2.1129	0	34.7630	0	3.202	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2522.3	0	SC	0	2.1124	0	34.7626	0	3.202	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2524.3	0	SC	0	2.1127	0	34.7636	0	3.199	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2526.2	0	SC	0	2.1121	0	34.7636	0	3.204	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2528.2	0	SC	0	2.1119	0	34.7630	0	3.181	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2530.2	0	SC	0	2.1119	0	34.7633	0	3.199	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2532.1	0	SC	0	2.1119	0	34.7633	0	3.206	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2534.1	0	SC	0	2.1113	0	34.7629	0	3.206	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2536.1	0	SC	0	2.1079	0	34.7639	0	3.208	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2538.0	0	SC	0	2.1062	0	34.7632	0	3.211	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2540.0	0	SC	0	2.1035	0	34.7629	0	3.183	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2541.9	0	SC	0	2.1026	0	34.7623	0	3.183	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2543.9	0	SC	0	2.1016	0	34.7624	0	3.190	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2545.9	0	SC	0	2.1005	0	34.7626	0	3.199	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2547.8	0	SC	0	2.0991	0	34.7622	0	3.185	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2549.8	0	SC	0	2.0984	0	34.7626	0	3.188	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2551.8	0	SC	0	2.0963	0	34.7625	0	3.188	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2553.7	0	SC	0	2.0927	0	34.7628	0	3.190	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2555.7	0	SC	0	2.0906	0	34.7626	0	3.190	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2557.7	0	SC	0	2.0893	0	34.7621	0	3.192	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2559.6	0	SC	0	2.0889	0	34.7615	0	3.192	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2561.6	0	SC	0	2.0875	0	34.7621	0	3.197	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2563.6	0	SC	0	2.0866	0	34.7616	0	3.199	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2565.5	0	SC	0	2.0805	0	34.7617	0	3.197	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2567.5	0	SC	0	2.0768	0	34.7610	0	3.199	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2569.5	0	SC	0	2.0760	0	34.7615	0	3.199	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2571.4	0	SC	0	2.0739	0	34.7617	0	3.199	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2573.4	0	SC	0	2.0731	0	34.7610	0	3.204	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2575.3	0	SC	0	2.0710	0	34.7617	0	3.204	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2577.3	0	SC	0	2.0675	0	34.7602	0	3.206	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2579.3	0	SC	0	2.0660	0	34.7602	0	3.225	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2581.2	0	SC	0	2.0659	0	34.7606	0	3.220	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2583.2	0	SC	0	2.0651	0	34.7605	0	3.206	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2585.2	0	SC	0	2.0637	0	34.7605	0	3.211	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2587.1	0	SC	0	2.0608	0	34.7608	0	3.211	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2589.1	0	SC	0	2.0599	0	34.7608	0	3.213	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2591.1	0	SC	0	2.0599	0	34.7611	0	3.213	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2593.0	0	SC	0	2.0595	0	34.7606	0	3.213	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2595.0	0	SC	0	2.0588	0	34.7604	0	3.213	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2597.0	0	SC	0	2.0579	0	34.7609	0	3.215	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2598.9	0	SC	0	2.0569	0	34.7610	0	3.220	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2600.9	0	SC	0	2.0559	0	34.7606	0	3.218	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2602.8	0	SC	0	2.0560	0	34.7610	0	3.222	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2604.8	0	SC	0	2.0566	0	34.7604	0	3.220	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2606.8	0	SC	0	2.0559	0	34.7609	0	3.225	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2608.7	0	SC	0	2.0559	0	34.7615	0	3.222	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2610.7	0	SC	0	2.0548	0	34.7606	0	3.227	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2612.7	0	SC	0	2.0539	0	34.7597	0	3.218	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2614.6	0	SC	0	2.0529	0	34.7598	0	3.195	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2616.6	0	SC	0	2.0529	0	34.7609	0	3.218	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2618.6	0	SC	0	2.0514	0	34.7601	0	3.227	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2620.5	0	SC	0	2.0475	0	34.7602	0	3.211	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2622.5	0	SC	0	2.0469	0	34.7604	0	3.222	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2624.5	0	SC	0	2.0450	0	34.7601	0	3.222	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2626.4	0	SC	0	2.0430	0	34.7596	0	3.208	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2628.4	0	SC	0	2.0404	0	34.7595	0	3.227	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2630.3	0	SC	0	2.0391	0	34.7596	0	3.208	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2632.3	0	SC	0	2.0364	0	34.7592	0	3.208	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2634.3	0	SC	0	2.0340	0	34.7585	0	3.213	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2636.2	0	SC	0	2.0330	0	34.7592	0	3.234	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2638.2	0	SC	0	2.0322	0	34.7587	0	3.229	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2640.2	0	SC	0	2.0320	0	34.7583	0	3.225	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2642.1	0	SC	0	2.0300	0	34.7588	0	3.231	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2644.1	0	SC	0	2.0291	0	34.7588	0	3.227	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2646.1	0	SC	0	2.0278	0	34.7589	0	3.245	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2648.0	0	SC	0	2.0247	0	34.7589	0	3.248	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2650.0	0	SC	0	2.0214	0	34.7585	0	3.248	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2652.0	0	SC	0	2.0213	0	34.7584	0	3.250	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2653.9	0	SC	0	2.0195	0	34.7586	0	3.243	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2655.9	0	SC	0	2.0168	0	34.7581	0	3.236	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2657.8	0	SC	0	2.0143	0	34.7583	0	3.229	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2659.8	0	SC	0	2.0150	0	34.7578	0	3.225	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2661.8	0	SC	0	2.0143	0	34.7575	0	3.225	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2663.7	0	SC	0	2.0136	0	34.7577	0	3.227	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2665.7	0	SC	0	2.0130	0	34.7584	0	3.227	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2667.7	0	SC	0	2.0125	0	34.7576	0	3.234	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2669.6	0	SC	0	2.0106	0	34.7578	0	3.245	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2671.6	0	SC	0	2.0100	0	34.7575	0	3.259	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2673.6	0	SC	0	2.0088	0	34.7579	0	3.254	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2675.5	0	SC	0	2.0080	0	34.7578	0	3.250	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2677.5	0	SC	0	2.0063	0	34.7576	0	3.245	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2679.4	0	SC	0	2.0054	0	34.7572	0	3.250	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2681.4	0	SC	0	2.0037	0	34.7571	0	3.236	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2683.4	0	SC	0	2.0023	0	34.7577	0	3.236	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2685.3	0	SC	0	2.0016	0	34.7575	0	3.236	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2687.3	0	SC	0	2.0009	0	34.7573	0	3.238	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2689.3	0	SC	0	2.0000	0	34.7573	0	3.243	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2691.2	0	SC	0	2.0000	0	34.7569	0	3.241	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2693.2	0	SC	0	1.9997	0	34.7570	0	3.241	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2695.2	0	SC	0	1.9987	0	34.7573	0	3.245	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2697.1	0	SC	0	1.9959	0	34.7571	0	3.243	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2699.1	0	SC	0	1.9943	0	34.7570	0	3.245	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2701.0	0	SC	0	1.9881	0	34.7564	0	3.250	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2703.0	0	SC	0	1.9848	0	34.7565	0	3.248	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2705.0	0	SC	0	1.9831	0	34.7564	0	3.252	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2706.9	0	SC	0	1.9820	0	34.7559	0	3.252	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2708.9	0	SC	0	1.9820	0	34.7560	0	3.252	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2710.9	0	SC	0	1.9819	0	34.7563	0	3.252	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2712.8	0	SC	0	1.9801	0	34.7563	0	3.268	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2714.8	0	SC	0	1.9753	0	34.7554	0	3.275	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2716.7	0	SC	0	1.9716	0	34.7553	0	3.259	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2718.7	0	SC	0	1.9710	0	34.7557	0	3.259	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2720.7	0	SC	0	1.9705	0	34.7555	0	3.259	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2722.6	0	SC	0	1.9699	0	34.7551	0	3.273	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2724.6	0	SC	0	1.9680	0	34.7550	0	3.291	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2726.6	0	SC	0	1.9676	0	34.7546	0	3.273	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2728.5	0	SC	0	1.9679	0	34.7547	0	3.296	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2730.5	0	SC	0	1.9670	0	34.7545	0	3.294	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2732.5	0	SC	0	1.9669	0	34.7543	0	3.317	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2734.4	0	SC	0	1.9663	0	34.7553	0	3.321	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2736.4	0	SC	0	1.9664	0	34.7549	0	3.300	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2738.3	0	SC	0	1.9669	0	34.7546	0	3.298	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2740.3	0	SC	0	1.9670	0	34.7546	0	3.298	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2742.3	0	SC	0	1.9663	0	34.7548	0	3.303	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2744.2	0	SC	0	1.9669	0	34.7542	0	3.284	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2746.2	0	SC	0	1.9660	0	34.7554	0	3.284	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2748.2	0	SC	0	1.9657	0	34.7548	0	3.305	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2750.1	0	SC	0	1.9631	0	34.7544	0	3.307	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2752.1	0	SC	0	1.9626	0	34.7544	0	3.307	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2754.0	0	SC	0	1.9617	0	34.7539	0	3.305	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2756.0	0	SC	0	1.9610	0	34.7537	0	3.307	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2758.0	0	SC	0	1.9592	0	34.7540	0	3.307	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2759.9	0	SC	0	1.9580	0	34.7538	0	3.291	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2761.9	0	SC	0	1.9572	0	34.7542	0	3.310	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2763.9	0	SC	0	1.9570	0	34.7542	0	3.314	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2765.8	0	SC	0	1.9560	0	34.7544	0	3.310	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2767.8	0	SC	0	1.9556	0	34.7539	0	3.317	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2769.7	0	SC	0	1.9550	0	34.7545	0	3.317	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2771.7	0	SC	0	1.9534	0	34.7543	0	3.319	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2773.7	0	SC	0	1.9515	0	34.7537	0	3.289	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2775.6	0	SC	0	1.9496	0	34.7536	0	3.321	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2777.6	0	SC	0	1.9488	0	34.7539	0	3.321	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2779.6	0	SC	0	1.9469	0	34.7538	0	3.323	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2781.5	0	SC	0	1.9450	0	34.7539	0	3.323	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2783.5	0	SC	0	1.9448	0	34.7539	0	3.326	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2785.5	0	SC	0	1.9440	0	34.7530	0	3.323	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2787.4	0	SC	0	1.9439	0	34.7532	0	3.326	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2789.4	0	SC	0	1.9422	0	34.7536	0	3.328	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2791.3	0	SC	0	1.9386	0	34.7528	0	3.328	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2793.3	0	SC	0	1.9371	0	34.7522	0	3.314	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2795.3	0	SC	0	1.9369	0	34.7527	0	3.314	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2797.2	0	SC	0	1.9360	0	34.7534	0	3.314	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2799.2	0	SC	0	1.9346	0	34.7530	0	3.319	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2801.2	0	SC	0	1.9329	0	34.7528	0	3.335	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2803.1	0	SC	0	1.9321	0	34.7533	0	3.335	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2805.1	0	SC	0	1.9313	0	34.7529	0	3.314	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2807.0	0	SC	0	1.9302	0	34.7528	0	3.337	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2809.0	0	SC	0	1.9306	0	34.7520	0	3.346	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2811.0	0	SC	0	1.9295	0	34.7520	0	3.337	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2812.9	0	SC	0	1.9291	0	34.7523	0	3.335	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2814.9	0	SC	0	1.9291	0	34.7525	0	3.342	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2816.9	0	SC	0	1.9291	0	34.7517	0	3.342	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2818.8	0	SC	0	1.9271	0	34.7522	0	3.344	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2820.8	0	SC	0	1.9252	0	34.7523	0	3.344	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2822.7	0	SC	0	1.9221	0	34.7515	0	3.346	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2824.7	0	SC	0	1.9215	0	34.7515	0	3.346	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2826.7	0	SC	0	1.9218	0	34.7514	0	3.351	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2828.6	0	SC	0	1.9188	0	34.7522	0	3.351	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2830.6	0	SC	0	1.9187	0	34.7519	0	3.351	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2832.5	0	SC	0	1.9173	0	34.7517	0	3.351	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2834.5	0	SC	0	1.9152	0	34.7510	0	3.351	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2836.5	0	SC	0	1.9142	0	34.7511	0	3.360	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2838.4	0	SC	0	1.9141	0	34.7520	0	3.356	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2840.4	0	SC	0	1.9136	0	34.7514	0	3.356	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2842.4	0	SC	0	1.9131	0	34.7518	0	3.360	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2844.3	0	SC	0	1.9134	0	34.7517	0	3.351	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2846.3	0	SC	0	1.9141	0	34.7512	0	3.342	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2848.2	0	SC	0	1.9141	0	34.7515	0	3.344	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2850.2	0	SC	0	1.9141	0	34.7519	0	3.333	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2852.2	0	SC	0	1.9148	0	34.7512	0	3.340	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2854.1	0	SC	0	1.9151	0	34.7515	0	3.360	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2856.1	0	SC	0	1.9145	0	34.7512	0	3.356	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2858.1	0	SC	0	1.9147	0	34.7515	0	3.353	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2860.0	0	SC	0	1.9146	0	34.7511	0	3.367	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2862.0	0	SC	0	1.9134	0	34.7508	0	3.365	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2863.9	0	SC	0	1.9131	0	34.7513	0	3.367	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2865.9	0	SC	0	1.9119	0	34.7511	0	3.372	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2867.9	0	SC	0	1.9106	0	34.7510	0	3.367	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2869.8	0	SC	0	1.9101	0	34.7507	0	3.374	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2871.8	0	SC	0	1.9103	0	34.7504	0	3.353	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2873.8	0	SC	0	1.9117	0	34.7506	0	3.344	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2875.7	0	SC	0	1.9121	0	34.7507	0	3.344	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2877.7	0	SC	0	1.9121	0	34.7516	0	3.342	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2879.6	0	SC	0	1.9121	0	34.7513	0	3.360	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2881.6	0	SC	0	1.9112	0	34.7514	0	3.351	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2883.6	0	SC	0	1.9111	0	34.7511	0	3.337	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2885.5	0	SC	0	1.9101	0	34.7515	0	3.326	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2887.5	0	SC	0	1.9088	0	34.7511	0	3.353	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2889.4	0	SC	0	1.9081	0	34.7513	0	3.353	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2891.4	0	SC	0	1.9076	0	34.7512	0	3.337	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2893.4	0	SC	0	1.9063	0	34.7510	0	3.335	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2895.3	0	SC	0	1.9048	0	34.7514	0	3.358	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2897.3	0	SC	0	1.9031	0	34.7507	0	3.360	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2899.3	0	SC	0	1.9011	0	34.7505	0	3.360	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2901.2	0	SC	0	1.9011	0	34.7505	0	3.360	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2903.2	0	SC	0	1.9004	0	34.7511	0	3.360	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2905.1	0	SC	0	1.9002	0	34.7508	0	3.363	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2907.1	0	SC	0	1.9010	0	34.7498	0	3.367	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2909.1	0	SC	0	1.9011	0	34.7504	0	3.365	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2911.0	0	SC	0	1.9011	0	34.7508	0	3.365	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2913.0	0	SC	0	1.9013	0	34.7512	0	3.369	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2914.9	0	SC	0	1.9021	0	34.7512	0	3.367	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2916.9	0	SC	0	1.9021	0	34.7513	0	3.369	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2918.9	0	SC	0	1.9030	0	34.7508	0	3.367	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2920.8	0	SC	0	1.9019	0	34.7513	0	3.374	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2922.8	0	SC	0	1.8990	0	34.7508	0	3.372	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2924.8	0	SC	0	1.8971	0	34.7500	0	3.374	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2926.7	0	SC	0	1.8961	0	34.7500	0	3.374	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2928.7	0	SC	0	1.8961	0	34.7502	0	3.374	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2930.6	0	SC	0	1.8961	0	34.7500	0	3.379	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2932.6	0	SC	0	1.8953	0	34.7506	0	3.376	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2934.6	0	SC	0	1.8947	0	34.7503	0	3.376	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2936.5	0	SC	0	1.8912	0	34.7502	0	3.383	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2938.5	0	SC	0	1.8887	0	34.7499	0	3.381	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2940.4	0	SC	0	1.8868	0	34.7502	0	3.365	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2942.4	0	SC	0	1.8852	0	34.7503	0	3.351	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2944.4	0	SC	0	1.8828	0	34.7500	0	3.353	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2946.3	0	SC	0	1.8805	0	34.7498	0	3.379	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2948.3	0	SC	0	1.8791	0	34.7494	0	3.374	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2950.3	0	SC	0	1.8791	0	34.7492	0	3.358	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2952.2	0	SC	0	1.8783	0	34.7493	0	3.358	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2954.2	0	SC	0	1.8771	0	34.7488	0	3.363	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2956.1	0	SC	0	1.8755	0	34.7496	0	3.360	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2958.1	0	SC	0	1.8746	0	34.7493	0	3.360	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2960.1	0	SC	0	1.8731	0	34.7491	0	3.360	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2962.0	0	SC	0	1.8719	0	34.7494	0	3.381	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2964.0	0	SC	0	1.8711	0	34.7494	0	3.381	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2965.9	0	SC	0	1.8711	0	34.7493	0	3.367	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2967.9	0	SC	0	1.8711	0	34.7492	0	3.365	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2969.9	0	SC	0	1.8704	0	34.7499	0	3.367	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2971.8	0	SC	0	1.8701	0	34.7492	0	3.369	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2973.8	0	SC	0	1.8685	0	34.7492	0	3.372	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2975.7	0	SC	0	1.8673	0	34.7490	0	3.369	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2977.7	0	SC	0	1.8667	0	34.7493	0	3.369	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2979.7	0	SC	0	1.8629	0	34.7485	0	3.374	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2981.6	0	SC	0	1.8611	0	34.7485	0	3.374	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2983.6	0	SC	0	1.8611	0	34.7484	0	3.399	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2985.5	0	SC	0	1.8616	0	34.7486	0	3.406	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2987.5	0	SC	0	1.8621	0	34.7480	0	3.392	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2989.5	0	SC	0	1.8618	0	34.7483	0	3.379	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2991.4	0	SC	0	1.8611	0	34.7487	0	3.399	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2993.4	0	SC	0	1.8611	0	34.7488	0	3.399	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2995.4	0	SC	0	1.8611	0	34.7490	0	3.411	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2997.3	0	SC	0	1.8611	0	34.7483	0	3.415	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	2999.3	0	SC	0	1.8611	0	34.7485	0	3.402	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3001.2	0	SC	0	1.8611	0	34.7484	0	3.383	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3003.2	0	SC	0	1.8611	0	34.7481	0	3.386	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3005.2	0	SC	0	1.8611	0	34.7482	0	3.383	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3007.1	0	SC	0	1.8611	0	34.7482	0	3.390	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3009.1	0	SC	0	1.8611	0	34.7485	0	3.386	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3011.0	0	SC	0	1.8611	0	34.7484	0	3.390	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3013.0	0	SC	0	1.8611	0	34.7482	0	3.388	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3015.0	0	SC	0	1.8605	0	34.7487	0	3.388	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3016.9	0	SC	0	1.8607	0	34.7480	0	3.390	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3018.9	0	SC	0	1.8583	0	34.7484	0	3.390	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3020.8	0	SC	0	1.8554	0	34.7484	0	3.395	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3022.8	0	SC	0	1.8541	0	34.7487	0	3.395	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3024.8	0	SC	0	1.8541	0	34.7483	0	3.395	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3026.7	0	SC	0	1.8541	0	34.7483	0	3.397	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3028.7	0	SC	0	1.8541	0	34.7484	0	3.397	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3030.6	0	SC	0	1.8521	0	34.7480	0	3.397	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3032.6	0	SC	0	1.8493	0	34.7480	0	3.399	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3034.6	0	SC	0	1.8488	0	34.7477	0	3.404	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3036.5	0	SC	0	1.8481	0	34.7475	0	3.399	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3038.5	0	SC	0	1.8474	0	34.7483	0	3.406	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3040.4	0	SC	0	1.8471	0	34.7480	0	3.383	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3042.4	0	SC	0	1.8471	0	34.7482	0	3.390	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3044.4	0	SC	0	1.8471	0	34.7477	0	3.397	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3046.3	0	SC	0	1.8471	0	34.7477	0	3.406	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3048.3	0	SC	0	1.8464	0	34.7475	0	3.411	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3050.2	0	SC	0	1.8446	0	34.7473	0	3.406	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3052.2	0	SC	0	1.8430	0	34.7481	0	3.409	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3054.2	0	SC	0	1.8423	0	34.7480	0	3.409	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3056.1	0	SC	0	1.8431	0	34.7480	0	3.413	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3058.1	0	SC	0	1.8431	0	34.7477	0	3.411	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3060.0	0	SC	0	1.8426	0	34.7474	0	3.392	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3062.0	0	SC	0	1.8421	0	34.7473	0	3.411	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3064.0	0	SC	0	1.8420	0	34.7474	0	3.397	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3065.9	0	SC	0	1.8411	0	34.7474	0	3.399	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3067.9	0	SC	0	1.8411	0	34.7471	0	3.415	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3069.8	0	SC	0	1.8411	0	34.7470	0	3.397	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3071.8	0	SC	0	1.8411	0	34.7472	0	3.418	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3073.8	0	SC	0	1.8411	0	34.7473	0	3.420	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3075.7	0	SC	0	1.8411	0	34.7466	0	3.399	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3077.7	0	SC	0	1.8402	0	34.7474	0	3.420	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3079.6	0	SC	0	1.8402	0	34.7472	0	3.413	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3081.6	0	SC	0	1.8389	0	34.7472	0	3.404	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3083.6	0	SC	0	1.8382	0	34.7474	0	3.411	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3085.5	0	SC	0	1.8378	0	34.7469	0	3.397	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3087.5	0	SC	0	1.8378	0	34.7471	0	3.397	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3089.4	0	SC	0	1.8372	0	34.7472	0	3.413	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3091.4	0	SC	0	1.8372	0	34.7473	0	3.402	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3093.4	0	SC	0	1.8355	0	34.7471	0	3.397	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3095.3	0	SC	0	1.8343	0	34.7473	0	3.402	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3097.3	0	SC	0	1.8336	0	34.7471	0	3.409	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3099.2	0	SC	0	1.8322	0	34.7465	0	3.395	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3101.2	0	SC	0	1.8312	0	34.7467	0	3.402	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3103.2	0	SC	0	1.8307	0	34.7463	0	3.404	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3105.1	0	SC	0	1.8279	0	34.7466	0	3.409	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3107.1	0	SC	0	1.8267	0	34.7462	0	3.406	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3109.0	0	SC	0	1.8253	0	34.7461	0	3.409	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3111.0	0	SC	0	1.8241	0	34.7461	0	3.411	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3113.0	0	SC	0	1.8216	0	34.7458	0	3.413	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3114.9	0	SC	0	1.8212	0	34.7460	0	3.413	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3116.9	0	SC	0	1.8212	0	34.7464	0	3.411	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3118.8	0	SC	0	1.8212	0	34.7457	0	3.415	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3120.8	0	SC	0	1.8191	0	34.7456	0	3.413	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3122.8	0	SC	0	1.8177	0	34.7450	0	3.418	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3124.7	0	SC	0	1.8166	0	34.7461	0	3.415	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3126.7	0	SC	0	1.8172	0	34.7461	0	3.418	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3128.6	0	SC	0	1.8172	0	34.7453	0	3.418	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3130.6	0	SC	0	1.8172	0	34.7454	0	3.429	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3132.6	0	SC	0	1.8172	0	34.7459	0	3.432	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3134.5	0	SC	0	1.8172	0	34.7458	0	3.441	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3136.5	0	SC	0	1.8175	0	34.7458	0	3.443	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3138.4	0	SC	0	1.8182	0	34.7452	0	3.434	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3140.4	0	SC	0	1.8182	0	34.7455	0	3.452	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3142.4	0	SC	0	1.8182	0	34.7455	0	3.459	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3144.3	0	SC	0	1.8182	0	34.7456	0	3.429	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3146.3	0	SC	0	1.8172	0	34.7462	0	3.438	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3148.2	0	SC	0	1.8170	0	34.7460	0	3.450	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3150.2	0	SC	0	1.8152	0	34.7452	0	3.429	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3152.2	0	SC	0	1.8142	0	34.7452	0	3.438	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3154.1	0	SC	0	1.8135	0	34.7463	0	3.448	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3156.1	0	SC	0	1.8091	0	34.7453	0	3.457	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3158.0	0	SC	0	1.8082	0	34.7456	0	3.432	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3160.0	0	SC	0	1.8082	0	34.7453	0	3.452	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3162.0	0	SC	0	1.8063	0	34.7454	0	3.468	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3163.9	0	SC	0	1.8044	0	34.7451	0	3.438	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3165.9	0	SC	0	1.8042	0	34.7444	0	3.441	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3167.8	0	SC	0	1.8038	0	34.7439	0	3.443	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3169.8	0	SC	0	1.8027	0	34.7451	0	3.443	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3171.7	0	SC	0	1.8025	0	34.7453	0	3.438	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3173.7	0	SC	0	1.8017	0	34.7448	0	3.443	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3175.7	0	SC	0	1.8005	0	34.7451	0	3.464	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3177.6	0	SC	0	1.8012	0	34.7447	0	3.443	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3179.6	0	SC	0	1.8006	0	34.7444	0	3.471	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3181.5	0	SC	0	1.8002	0	34.7450	0	3.452	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3183.5	0	SC	0	1.8002	0	34.7450	0	3.450	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3185.5	0	SC	0	1.8002	0	34.7446	0	3.452	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3187.4	0	SC	0	1.8002	0	34.7437	0	3.480	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3189.4	0	SC	0	1.7993	0	34.7444	0	3.448	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3191.3	0	SC	0	1.7992	0	34.7450	0	3.452	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3193.3	0	SC	0	1.7992	0	34.7450	0	3.452	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3195.3	0	SC	0	1.7992	0	34.7448	0	3.455	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3197.2	0	SC	0	1.7983	0	34.7449	0	3.455	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3199.2	0	SC	0	1.7982	0	34.7444	0	3.457	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3201.1	0	SC	0	1.7982	0	34.7444	0	3.459	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3203.1	0	SC	0	1.7982	0	34.7445	0	3.468	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3205.1	0	SC	0	1.7982	0	34.7446	0	3.466	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3207.0	0	SC	0	1.7982	0	34.7442	0	3.438	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3209.0	0	SC	0	1.7982	0	34.7445	0	3.459	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3210.9	0	SC	0	1.7982	0	34.7449	0	3.459	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3212.9	0	SC	0	1.7980	0	34.7442	0	3.461	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3214.8	0	SC	0	1.7971	0	34.7443	0	3.466	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3216.8	0	SC	0	1.7959	0	34.7444	0	3.464	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3218.8	0	SC	0	1.7943	0	34.7449	0	3.464	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3220.7	0	SC	0	1.7942	0	34.7446	0	3.468	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3222.7	0	SC	0	1.7940	0	34.7439	0	3.482	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3224.6	0	SC	0	1.7922	0	34.7441	0	3.466	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3226.6	0	SC	0	1.7915	0	34.7442	0	3.466	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3228.6	0	SC	0	1.7913	0	34.7442	0	3.473	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3230.5	0	SC	0	1.7902	0	34.7444	0	3.468	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3232.5	0	SC	0	1.7902	0	34.7435	0	3.475	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3234.4	0	SC	0	1.7899	0	34.7440	0	3.473	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3236.4	0	SC	0	1.7885	0	34.7436	0	3.491	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3238.4	0	SC	0	1.7882	0	34.7430	0	3.489	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3240.3	0	SC	0	1.7868	0	34.7435	0	3.475	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3242.3	0	SC	0	1.7856	0	34.7440	0	3.480	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3244.2	0	SC	0	1.7849	0	34.7438	0	3.501	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3246.2	0	SC	0	1.7837	0	34.7442	0	3.494	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3248.1	0	SC	0	1.7832	0	34.7438	0	3.494	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3250.1	0	SC	0	1.7830	0	34.7432	0	3.498	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3252.1	0	SC	0	1.7822	0	34.7434	0	3.494	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3254.0	0	SC	0	1.7822	0	34.7434	0	3.487	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3256.0	0	SC	0	1.7822	0	34.7433	0	3.487	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3257.9	0	SC	0	1.7822	0	34.7429	0	3.484	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3259.9	0	SC	0	1.7818	0	34.7433	0	3.487	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3261.9	0	SC	0	1.7822	0	34.7435	0	3.489	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3263.8	0	SC	0	1.7811	0	34.7427	0	3.489	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3265.8	0	SC	0	1.7802	0	34.7439	0	3.491	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3267.7	0	SC	0	1.7802	0	34.7438	0	3.507	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3269.7	0	SC	0	1.7802	0	34.7433	0	3.521	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3271.6	0	SC	0	1.7802	0	34.7432	0	3.494	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3273.6	0	SC	0	1.7796	0	34.7434	0	3.496	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3275.6	0	SC	0	1.7788	0	34.7431	0	3.496	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3277.5	0	SC	0	1.7779	0	34.7423	0	3.498	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3279.5	0	SC	0	1.7772	0	34.7430	0	3.494	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3281.4	0	SC	0	1.7772	0	34.7428	0	3.498	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3283.4	0	SC	0	1.7772	0	34.7433	0	3.501	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3285.4	0	SC	0	1.7772	0	34.7430	0	3.501	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3287.3	0	SC	0	1.7767	0	34.7427	0	3.498	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3289.3	0	SC	0	1.7762	0	34.7435	0	3.503	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3291.2	0	SC	0	1.7762	0	34.7431	0	3.505	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3293.2	0	SC	0	1.7752	0	34.7428	0	3.505	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3295.1	0	SC	0	1.7752	0	34.7420	0	3.503	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3297.1	0	SC	0	1.7747	0	34.7427	0	3.507	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3299.1	0	SC	0	1.7742	0	34.7422	0	3.507	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3301.0	0	SC	0	1.7739	0	34.7419	0	3.510	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3303.0	0	SC	0	1.7732	0	34.7424	0	3.524	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3304.9	0	SC	0	1.7729	0	34.7424	0	3.521	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3306.9	0	SC	0	1.7732	0	34.7424	0	3.512	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3308.8	0	SC	0	1.7732	0	34.7416	0	3.507	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3310.8	0	SC	0	1.7728	0	34.7422	0	3.514	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3312.8	0	SC	0	1.7713	0	34.7431	0	3.514	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3314.7	0	SC	0	1.7719	0	34.7424	0	3.517	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3316.7	0	SC	0	1.7696	0	34.7421	0	3.517	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3318.6	0	SC	0	1.7692	0	34.7426	0	3.519	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3320.6	0	SC	0	1.7691	0	34.7417	0	3.519	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3322.6	0	SC	0	1.7672	0	34.7426	0	3.521	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3324.5	0	SC	0	1.7671	0	34.7422	0	3.521	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3326.5	0	SC	0	1.7659	0	34.7423	0	3.519	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3328.4	0	SC	0	1.7652	0	34.7416	0	3.524	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3330.4	0	SC	0	1.7642	0	34.7415	0	3.526	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3332.3	0	SC	0	1.7633	0	34.7426	0	3.526	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3334.3	0	SC	0	1.7632	0	34.7418	0	3.528	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3336.3	0	SC	0	1.7624	0	34.7419	0	3.528	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3338.2	0	SC	0	1.7622	0	34.7412	0	3.526	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3340.2	0	SC	0	1.7622	0	34.7415	0	3.528	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3342.1	0	SC	0	1.7620	0	34.7420	0	3.530	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3344.1	0	SC	0	1.7612	0	34.7420	0	3.530	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3346.0	0	SC	0	1.7612	0	34.7416	0	3.533	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3348.0	0	SC	0	1.7612	0	34.7414	0	3.533	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3350.0	0	SC	0	1.7612	0	34.7414	0	3.535	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3351.9	0	SC	0	1.7612	0	34.7416	0	3.556	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3353.9	0	SC	0	1.7605	0	34.7419	0	3.512	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3355.8	0	SC	0	1.7602	0	34.7414	0	3.537	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3357.8	0	SC	0	1.7597	0	34.7411	0	3.537	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3359.7	0	SC	0	1.7592	0	34.7407	0	3.540	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3361.7	0	SC	0	1.7583	0	34.7416	0	3.540	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3363.7	0	SC	0	1.7582	0	34.7422	0	3.542	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3365.6	0	SC	0	1.7581	0	34.7417	0	3.542	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3367.6	0	SC	0	1.7572	0	34.7417	0	3.544	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3369.5	0	SC	0	1.7572	0	34.7413	0	3.544	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3371.5	0	SC	0	1.7572	0	34.7412	0	3.544	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3373.5	0	SC	0	1.7572	0	34.7410	0	3.544	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3375.4	0	SC	0	1.7568	0	34.7411	0	3.544	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3377.4	0	SC	0	1.7552	0	34.7419	0	3.549	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3379.3	0	SC	0	1.7552	0	34.7410	0	3.549	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3381.3	0	SC	0	1.7552	0	34.7404	0	3.547	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3383.2	0	SC	0	1.7549	0	34.7408	0	3.528	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3385.2	0	SC	0	1.7541	0	34.7408	0	3.551	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3387.2	0	SC	0	1.7532	0	34.7408	0	3.553	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3389.1	0	SC	0	1.7522	0	34.7404	0	3.553	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3391.1	0	SC	0	1.7512	0	34.7408	0	3.556	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3393.0	0	SC	0	1.7506	0	34.7402	0	3.572	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3395.0	0	SC	0	1.7502	0	34.7396	0	3.574	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3396.9	0	SC	0	1.7489	0	34.7402	0	3.558	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3398.9	0	SC	0	1.7482	0	34.7408	0	3.560	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3400.9	0	SC	0	1.7477	0	34.7405	0	3.560	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3402.8	0	SC	0	1.7463	0	34.7411	0	3.563	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3404.8	0	SC	0	1.7460	0	34.7403	0	3.567	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3406.7	0	SC	0	1.7451	0	34.7394	0	3.593	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3408.7	0	SC	0	1.7442	0	34.7396	0	3.565	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3410.6	0	SC	0	1.7438	0	34.7408	0	3.567	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3412.6	0	SC	0	1.7429	0	34.7409	0	3.567	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3414.6	0	SC	0	1.7422	0	34.7404	0	3.588	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3416.5	0	SC	0	1.7422	0	34.7405	0	3.586	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3418.5	0	SC	0	1.7417	0	34.7403	0	3.581	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3420.4	0	SC	0	1.7408	0	34.7402	0	3.590	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3422.4	0	SC	0	1.7399	0	34.7403	0	3.572	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3424.3	0	SC	0	1.7393	0	34.7402	0	3.574	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3426.3	0	SC	0	1.7391	0	34.7394	0	3.574	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3428.2	0	SC	0	1.7383	0	34.7395	0	3.574	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3430.2	0	SC	0	1.7365	0	34.7400	0	3.576	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3432.2	0	SC	0	1.7314	0	34.7397	0	3.579	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3434.1	0	SC	0	1.7296	0	34.7399	0	3.581	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3436.1	0	SC	0	1.7287	0	34.7393	0	3.581	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3438.0	0	SC	0	1.7259	0	34.7392	0	3.581	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3440.0	0	SC	0	1.7243	0	34.7393	0	3.583	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3441.9	0	SC	0	1.7237	0	34.7390	0	3.583	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3443.9	0	SC	0	1.7222	0	34.7395	0	3.586	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3445.9	0	SC	0	1.7203	0	34.7397	0	3.588	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3447.8	0	SC	0	1.7198	0	34.7392	0	3.588	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3449.8	0	SC	0	1.7193	0	34.7390	0	3.590	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3451.7	0	SC	0	1.7190	0	34.7390	0	3.590	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3453.7	0	SC	0	1.7175	0	34.7391	0	3.597	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3455.6	0	SC	0	1.7166	0	34.7382	0	3.593	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3457.6	0	SC	0	1.7145	0	34.7390	0	3.593	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3459.6	0	SC	0	1.7117	0	34.7389	0	3.625	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3461.5	0	SC	0	1.7096	0	34.7386	0	3.629	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3463.5	0	SC	0	1.7068	0	34.7383	0	3.609	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3465.4	0	SC	0	1.7014	0	34.7383	0	3.611	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3467.4	0	SC	0	1.6987	0	34.7383	0	3.602	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3469.3	0	SC	0	1.6884	0	34.7379	0	3.604	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3471.3	0	SC	0	1.6832	0	34.7374	0	3.611	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3473.3	0	SC	0	1.6829	0	34.7371	0	3.629	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3475.2	0	SC	0	1.6797	0	34.7372	0	3.641	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3477.2	0	SC	0	1.6751	0	34.7370	0	3.645	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3479.1	0	SC	0	1.6733	0	34.7368	0	3.643	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3481.1	0	SC	0	1.6724	0	34.7367	0	3.645	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3483.0	0	SC	0	1.6689	0	34.7365	0	3.645	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3485.0	0	SC	0	1.6647	0	34.7362	0	3.648	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3486.9	0	SC	0	1.6637	0	34.7366	0	3.650	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3488.9	0	SC	0	1.6621	0	34.7357	0	3.655	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3490.9	0	SC	0	1.6610	0	34.7359	0	3.652	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3492.8	0	SC	0	1.6596	0	34.7355	0	3.680	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3494.8	0	SC	0	1.6529	0	34.7358	0	3.664	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3496.7	0	SC	0	1.6487	0	34.7360	0	3.689	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3498.7	0	SC	0	1.6485	0	34.7359	0	3.689	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3500.6	0	SC	0	1.6440	0	34.7351	0	3.694	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3502.6	0	SC	0	1.6427	0	34.7351	0	3.698	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3504.6	0	SC	0	1.6413	0	34.7348	0	3.694	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3506.5	0	SC	0	1.6397	0	34.7347	0	3.696	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3508.5	0	SC	0	1.6361	0	34.7343	0	3.696	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3510.4	0	SC	0	1.6344	0	34.7347	0	3.705	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3512.4	0	SC	0	1.6335	0	34.7343	0	3.719	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3514.3	0	SC	0	1.6287	0	34.7340	0	3.701	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3516.3	0	SC	0	1.6243	0	34.7344	0	3.705	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3518.2	0	SC	0	1.6232	0	34.7345	0	3.708	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3520.2	0	SC	0	1.6224	0	34.7345	0	3.740	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3522.2	0	SC	0	1.6186	0	34.7341	0	3.740	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3524.1	0	SC	0	1.6157	0	34.7340	0	3.744	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3526.1	0	SC	0	1.6089	0	34.7336	0	3.744	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3528.0	0	SC	0	1.6037	0	34.7334	0	3.749	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3530.0	0	SC	0	1.6024	0	34.7330	0	3.712	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3531.9	0	SC	0	1.6012	0	34.7326	0	3.726	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3533.9	0	SC	0	1.5987	0	34.7326	0	3.719	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3535.9	0	SC	0	1.5974	0	34.7325	0	3.717	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3537.8	0	SC	0	1.5958	0	34.7331	0	3.726	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3539.8	0	SC	0	1.5915	0	34.7327	0	3.758	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3541.7	0	SC	0	1.5873	0	34.7325	0	3.758	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3543.7	0	SC	0	1.5844	0	34.7322	0	3.760	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3545.6	0	SC	0	1.5828	0	34.7322	0	3.763	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3547.6	0	SC	0	1.5807	0	34.7325	0	3.760	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3549.5	0	SC	0	1.5781	0	34.7324	0	3.765	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3551.5	0	SC	0	1.5754	0	34.7317	0	3.765	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3553.5	0	SC	0	1.5754	0	34.7316	0	3.767	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3555.4	0	SC	0	1.5749	0	34.7316	0	3.781	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3557.4	0	SC	0	1.5734	0	34.7321	0	3.788	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3559.3	0	SC	0	1.5661	0	34.7317	0	3.795	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3561.3	0	SC	0	1.5600	0	34.7310	0	3.804	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3563.2	0	SC	0	1.5550	0	34.7308	0	3.809	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3565.2	0	SC	0	1.5523	0	34.7310	0	3.811	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3567.1	0	SC	0	1.5513	0	34.7302	0	3.783	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3569.1	0	SC	0	1.5500	0	34.7306	0	3.809	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3571.1	0	SC	0	1.5484	0	34.7306	0	3.811	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3573.0	0	SC	0	1.5464	0	34.7303	0	3.816	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3575.0	0	SC	0	1.5440	0	34.7305	0	3.816	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3576.9	0	SC	0	1.5426	0	34.7302	0	3.818	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3578.9	0	SC	0	1.5404	0	34.7301	0	3.818	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3580.8	0	SC	0	1.5368	0	34.7297	0	3.820	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3582.8	0	SC	0	1.5361	0	34.7296	0	3.818	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3584.7	0	SC	0	1.5333	0	34.7299	0	3.827	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3586.7	0	SC	0	1.5321	0	34.7295	0	3.827	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3588.7	0	SC	0	1.5243	0	34.7298	0	3.829	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3590.6	0	SC	0	1.5221	0	34.7296	0	3.834	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3592.6	0	SC	0	1.5206	0	34.7295	0	3.864	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3594.5	0	SC	0	1.5191	0	34.7292	0	3.869	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3596.5	0	SC	0	1.5151	0	34.7287	0	3.864	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3598.4	0	SC	0	1.5123	0	34.7295	0	3.848	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3600.4	0	SC	0	1.5123	0	34.7287	0	3.871	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3602.3	0	SC	0	1.5113	0	34.7288	0	3.857	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3604.3	0	SC	0	1.5105	0	34.7289	0	3.857	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3606.3	0	SC	0	1.5101	0	34.7287	0	3.875	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3608.2	0	SC	0	1.5101	0	34.7286	0	3.875	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3610.2	0	SC	0	1.5079	0	34.7284	0	3.878	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3612.1	0	SC	0	1.5067	0	34.7281	0	3.875	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3614.1	0	SC	0	1.5045	0	34.7280	0	3.880	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3616.0	0	SC	0	1.5023	0	34.7282	0	3.882	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3618.0	0	SC	0	1.5015	0	34.7282	0	3.905	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3619.9	0	SC	0	1.5015	0	34.7285	0	3.905	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3621.9	0	SC	0	1.5017	0	34.7282	0	3.885	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3623.8	0	SC	0	1.5025	0	34.7275	0	3.887	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3625.8	0	SC	0	1.5018	0	34.7275	0	3.885	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3627.8	0	SC	0	1.5012	0	34.7283	0	3.887	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3629.7	0	SC	0	1.5002	0	34.7286	0	3.889	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3631.7	0	SC	0	1.4995	0	34.7284	0	3.871	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3633.6	0	SC	0	1.4991	0	34.7280	0	3.887	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3635.6	0	SC	0	1.4985	0	34.7278	0	3.892	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3637.5	0	SC	0	1.4985	0	34.7281	0	3.894	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3639.5	0	SC	0	1.4978	0	34.7276	0	3.896	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3641.4	0	SC	0	1.4956	0	34.7282	0	3.896	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3643.4	0	SC	0	1.4945	0	34.7285	0	3.896	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3645.4	0	SC	0	1.4945	0	34.7277	0	3.898	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3647.3	0	SC	0	1.4938	0	34.7277	0	3.898	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3649.3	0	SC	0	1.4944	0	34.7272	0	3.901	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3651.2	0	SC	0	1.4935	0	34.7270	0	3.901	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3653.2	0	SC	0	1.4929	0	34.7271	0	3.903	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3655.1	0	SC	0	1.4925	0	34.7279	0	3.903	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3657.1	0	SC	0	1.4925	0	34.7281	0	3.905	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3659.0	0	SC	0	1.4925	0	34.7274	0	3.905	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3661.0	0	SC	0	1.4916	0	34.7277	0	3.908	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3662.9	0	SC	0	1.4920	0	34.7274	0	3.908	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3664.9	0	SC	0	1.4912	0	34.7274	0	3.910	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3666.9	0	SC	0	1.4902	0	34.7276	0	3.910	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3668.8	0	SC	0	1.4895	0	34.7277	0	3.910	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3670.8	0	SC	0	1.4900	0	34.7273	0	3.912	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3672.7	0	SC	0	1.4895	0	34.7270	0	3.912	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3674.7	0	SC	0	1.4891	0	34.7273	0	3.919	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3676.6	0	SC	0	1.4893	0	34.7267	0	3.917	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3678.6	0	SC	0	1.4886	0	34.7266	0	3.921	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3680.5	0	SC	0	1.4875	0	34.7269	0	3.919	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3682.5	0	SC	0	1.4865	0	34.7271	0	3.919	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3684.5	0	SC	0	1.4851	0	34.7271	0	3.919	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3686.4	0	SC	0	1.4835	0	34.7273	0	3.921	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3688.4	0	SC	0	1.4827	0	34.7273	0	3.924	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3690.3	0	SC	0	1.4832	0	34.7270	0	3.928	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3692.3	0	SC	0	1.4825	0	34.7270	0	3.926	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3694.2	0	SC	0	1.4821	0	34.7266	0	3.926	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3696.2	0	SC	0	1.4815	0	34.7267	0	3.919	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3698.1	0	SC	0	1.4808	0	34.7274	0	3.921	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3700.1	0	SC	0	1.4805	0	34.7269	0	3.933	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3702.0	0	SC	0	1.4798	0	34.7270	0	3.931	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3704.0	0	SC	0	1.4805	0	34.7264	0	3.924	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3706.0	0	SC	0	1.4804	0	34.7263	0	3.919	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3707.9	0	SC	0	1.4793	0	34.7272	0	3.935	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3709.9	0	SC	0	1.4785	0	34.7268	0	3.935	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3711.8	0	SC	0	1.4784	0	34.7264	0	3.940	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3713.8	0	SC	0	1.4775	0	34.7265	0	3.938	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3715.7	0	SC	0	1.4767	0	34.7269	0	3.942	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3717.7	0	SC	0	1.4770	0	34.7265	0	3.940	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3719.6	0	SC	0	1.4759	0	34.7269	0	3.944	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3721.6	0	SC	0	1.4755	0	34.7271	0	3.949	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3723.5	0	SC	0	1.4755	0	34.7268	0	3.919	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3725.5	0	SC	0	1.4755	0	34.7267	0	3.944	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3727.4	0	SC	0	1.4755	0	34.7265	0	3.951	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3729.4	0	SC	0	1.4749	0	34.7262	0	3.951	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3731.4	0	SC	0	1.4745	0	34.7267	0	3.926	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3733.3	0	SC	0	1.4745	0	34.7269	0	3.949	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3735.3	0	SC	0	1.4748	0	34.7266	0	3.956	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3737.2	0	SC	0	1.4755	0	34.7263	0	3.924	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3739.2	0	SC	0	1.4755	0	34.7263	0	3.954	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3741.1	0	SC	0	1.4755	0	34.7269	0	3.956	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3743.1	0	SC	0	1.4755	0	34.7268	0	3.935	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3745.0	0	SC	0	1.4750	0	34.7264	0	3.958	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3747.0	0	SC	0	1.4744	0	34.7262	0	3.954	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3748.9	0	SC	0	1.4740	0	34.7264	0	3.928	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3750.9	0	SC	0	1.4741	0	34.7261	0	3.944	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3752.9	0	SC	0	1.4725	0	34.7259	0	3.940	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3754.8	0	SC	0	1.4708	0	34.7267	0	3.961	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3756.8	0	SC	0	1.4713	0	34.7265	0	3.965	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3758.7	0	SC	0	1.4698	0	34.7263	0	3.965	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3760.7	0	SC	0	1.4686	0	34.7264	0	3.944	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3762.6	0	SC	0	1.4685	0	34.7260	0	3.954	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3764.6	0	SC	0	1.4681	0	34.7264	0	3.965	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3766.5	0	SC	0	1.4675	0	34.7262	0	3.956	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3768.5	0	SC	0	1.4666	0	34.7260	0	3.963	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3770.4	0	SC	0	1.4655	0	34.7260	0	3.961	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3772.4	0	SC	0	1.4655	0	34.7258	0	3.958	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3774.3	0	SC	0	1.4647	0	34.7258	0	3.940	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3776.3	0	SC	0	1.4645	0	34.7260	0	3.942	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3778.3	0	SC	0	1.4645	0	34.7266	0	3.977	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3780.2	0	SC	0	1.4645	0	34.7260	0	3.979	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3782.2	0	SC	0	1.4642	0	34.7264	0	3.951	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3784.1	0	SC	0	1.4635	0	34.7265	0	3.970	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3786.1	0	SC	0	1.4628	0	34.7261	0	3.984	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3788.0	0	SC	0	1.4610	0	34.7257	0	3.977	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3790.0	0	SC	0	1.4597	0	34.7255	0	3.963	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3791.9	0	SC	0	1.4595	0	34.7256	0	3.958	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3793.9	0	SC	0	1.4593	0	34.7261	0	3.988	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3795.8	0	SC	0	1.4594	0	34.7257	0	3.977	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3797.8	0	SC	0	1.4595	0	34.7258	0	3.963	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3799.7	0	SC	0	1.4595	0	34.7255	0	3.970	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3801.7	0	SC	0	1.4595	0	34.7254	0	3.979	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3803.6	0	SC	0	1.4595	0	34.7257	0	3.958	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3805.6	0	SC	0	1.4595	0	34.7262	0	3.961	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3807.6	0	SC	0	1.4595	0	34.7260	0	3.961	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3809.5	0	SC	0	1.4595	0	34.7265	0	3.963	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3811.5	0	SC	0	1.4595	0	34.7261	0	3.963	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3813.4	0	SC	0	1.4595	0	34.7260	0	3.965	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3815.4	0	SC	0	1.4595	0	34.7262	0	3.965	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3817.3	0	SC	0	1.4595	0	34.7261	0	3.965	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3819.3	0	SC	0	1.4595	0	34.7263	0	3.967	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3821.2	0	SC	0	1.4569	0	34.7254	0	3.970	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3823.2	0	SC	0	1.4555	0	34.7255	0	3.970	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3825.1	0	SC	0	1.4555	0	34.7259	0	3.972	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3827.1	0	SC	0	1.4553	0	34.7257	0	3.972	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3829.0	0	SC	0	1.4545	0	34.7261	0	3.972	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3831.0	0	SC	0	1.4545	0	34.7253	0	3.974	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3832.9	0	SC	0	1.4539	0	34.7251	0	3.977	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3834.9	0	SC	0	1.4535	0	34.7248	0	3.977	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3836.9	0	SC	0	1.4535	0	34.7253	0	3.979	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3838.8	0	SC	0	1.4535	0	34.7254	0	3.977	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3840.8	0	SC	0	1.4526	0	34.7255	0	3.977	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3842.7	0	SC	0	1.4525	0	34.7253	0	3.981	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3844.7	0	SC	0	1.4518	0	34.7259	0	3.981	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3846.6	0	SC	0	1.4515	0	34.7256	0	3.984	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3848.6	0	SC	0	1.4515	0	34.7257	0	3.984	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3850.5	0	SC	0	1.4515	0	34.7252	0	3.986	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3852.5	0	SC	0	1.4515	0	34.7253	0	3.986	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3854.4	0	SC	0	1.4515	0	34.7256	0	3.988	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3856.4	0	SC	0	1.4515	0	34.7248	0	3.988	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3858.3	0	SC	0	1.4512	0	34.7248	0	3.990	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3860.3	0	SC	0	1.4505	0	34.7248	0	3.990	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3862.2	0	SC	0	1.4500	0	34.7244	0	3.993	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3864.2	0	SC	0	1.4479	0	34.7245	0	3.986	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3866.2	0	SC	0	1.4455	0	34.7248	0	3.972	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3868.1	0	SC	0	1.4432	0	34.7249	0	3.995	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3870.1	0	SC	0	1.4411	0	34.7249	0	3.997	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3872.0	0	SC	0	1.4415	0	34.7237	0	4.000	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3874.0	0	SC	0	1.4397	0	34.7252	0	4.025	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3875.9	0	SC	0	1.4404	0	34.7249	0	4.016	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3877.9	0	SC	0	1.4395	0	34.7252	0	4.011	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3879.8	0	SC	0	1.4395	0	34.7251	0	3.990	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3881.8	0	SC	0	1.4403	0	34.7244	0	3.995	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3883.7	0	SC	0	1.4400	0	34.7248	0	3.979	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3885.7	0	SC	0	1.4398	0	34.7251	0	4.006	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3887.6	0	SC	0	1.4400	0	34.7250	0	3.997	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3889.6	0	SC	0	1.4405	0	34.7244	0	3.997	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3891.5	0	SC	0	1.4405	0	34.7245	0	4.002	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3893.5	0	SC	0	1.4405	0	34.7248	0	3.977	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3895.4	0	SC	0	1.4405	0	34.7245	0	3.997	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3897.4	0	SC	0	1.4406	0	34.7248	0	3.981	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3899.4	0	SC	0	1.4405	0	34.7251	0	3.990	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3901.3	0	SC	0	1.4412	0	34.7244	0	3.984	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3903.3	0	SC	0	1.4415	0	34.7244	0	3.986	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3905.2	0	SC	0	1.4415	0	34.7240	0	4.014	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3907.2	0	SC	0	1.4415	0	34.7239	0	3.981	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3909.1	0	SC	0	1.4415	0	34.7245	0	4.016	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3911.1	0	SC	0	1.4410	0	34.7244	0	3.995	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3913.0	0	SC	0	1.4405	0	34.7241	0	4.011	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3915.0	0	SC	0	1.4404	0	34.7245	0	3.988	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3916.9	0	SC	0	1.4395	0	34.7247	0	4.022	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3918.9	0	SC	0	1.4389	0	34.7241	0	4.016	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3920.8	0	SC	0	1.4384	0	34.7242	0	3.990	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3922.8	0	SC	0	1.4372	0	34.7246	0	4.000	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3924.7	0	SC	0	1.4361	0	34.7240	0	4.020	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3926.7	0	SC	0	1.4354	0	34.7237	0	3.997	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3928.6	0	SC	0	1.4345	0	34.7242	0	4.000	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3930.6	0	SC	0	1.4345	0	34.7242	0	4.018	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3932.5	0	SC	0	1.4345	0	34.7244	0	4.006	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3934.5	0	SC	0	1.4345	0	34.7240	0	4.006	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3936.4	0	SC	0	1.4345	0	34.7242	0	4.011	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3938.4	0	SC	0	1.4345	0	34.7243	0	4.000	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3940.4	0	SC	0	1.4343	0	34.7237	0	4.002	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3942.3	0	SC	0	1.4328	0	34.7245	0	4.002	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3944.3	0	SC	0	1.4322	0	34.7243	0	4.002	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3946.2	0	SC	0	1.4322	0	34.7244	0	4.004	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3948.2	0	SC	0	1.4303	0	34.7239	0	4.006	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3950.1	0	SC	0	1.4288	0	34.7239	0	4.006	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3952.1	0	SC	0	1.4276	0	34.7247	0	4.009	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3954.0	0	SC	0	1.4276	0	34.7250	0	4.011	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3956.0	0	SC	0	1.4272	0	34.7240	0	4.014	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3957.9	0	SC	0	1.4260	0	34.7238	0	4.011	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3959.9	0	SC	0	1.4256	0	34.7245	0	4.014	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3961.8	0	SC	0	1.4256	0	34.7238	0	4.014	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3963.8	0	SC	0	1.4248	0	34.7237	0	4.018	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3965.7	0	SC	0	1.4244	0	34.7233	0	4.018	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3967.7	0	SC	0	1.4229	0	34.7240	0	4.018	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3969.6	0	SC	0	1.4226	0	34.7236	0	4.018	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3971.6	0	SC	0	1.4225	0	34.7238	0	4.018	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3973.5	0	SC	0	1.4226	0	34.7233	0	4.020	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3975.5	0	SC	0	1.4226	0	34.7235	0	4.020	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3977.4	0	SC	0	1.4222	0	34.7233	0	4.027	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3979.4	0	SC	0	1.4216	0	34.7243	0	4.025	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3981.3	0	SC	0	1.4218	0	34.7242	0	4.025	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3983.3	0	SC	0	1.4220	0	34.7238	0	4.030	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3985.3	0	SC	0	1.4216	0	34.7241	0	4.027	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3987.2	0	SC	0	1.4216	0	34.7244	0	4.032	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3989.2	0	SC	0	1.4221	0	34.7240	0	4.030	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3991.1	0	SC	0	1.4216	0	34.7241	0	4.032	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3993.1	0	SC	0	1.4216	0	34.7243	0	4.032	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3995.0	0	SC	0	1.4217	0	34.7241	0	4.032	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3997.0	0	SC	0	1.4222	0	34.7236	0	4.032	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	3998.9	0	SC	0	1.4218	0	34.7240	0	4.034	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4000.9	0	SC	0	1.4226	0	34.7235	0	4.034	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4002.8	0	SC	0	1.4226	0	34.7235	0	4.036	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4004.8	0	SC	0	1.4216	0	34.7242	0	4.025	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4006.7	0	SC	0	1.4206	0	34.7237	0	4.032	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4008.7	0	SC	0	1.4195	0	34.7241	0	4.011	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4010.6	0	SC	0	1.4176	0	34.7235	0	4.022	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4012.6	0	SC	0	1.4176	0	34.7238	0	4.032	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4014.5	0	SC	0	1.4175	0	34.7231	0	4.016	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4016.5	0	SC	0	1.4142	0	34.7235	0	4.020	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4018.4	0	SC	0	1.4126	0	34.7239	0	4.011	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4020.4	0	SC	0	1.4128	0	34.7235	0	4.011	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4022.3	0	SC	0	1.4136	0	34.7228	0	4.016	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4024.3	0	SC	0	1.4136	0	34.7231	0	4.014	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4026.2	0	SC	0	1.4136	0	34.7234	0	4.014	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4028.2	0	SC	0	1.4136	0	34.7235	0	4.016	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4030.1	0	SC	0	1.4145	0	34.7231	0	4.016	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4032.1	0	SC	0	1.4146	0	34.7230	0	4.027	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4034.0	0	SC	0	1.4139	0	34.7234	0	4.032	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4036.0	0	SC	0	1.4136	0	34.7235	0	4.018	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4037.9	0	SC	0	1.4131	0	34.7232	0	4.025	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4039.9	0	SC	0	1.4126	0	34.7224	0	4.022	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4041.9	0	SC	0	1.4116	0	34.7238	0	4.022	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4043.8	0	SC	0	1.4116	0	34.7229	0	4.025	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4045.8	0	SC	0	1.4108	0	34.7229	0	4.027	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4047.7	0	SC	0	1.4106	0	34.7231	0	4.025	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4049.7	0	SC	0	1.4106	0	34.7234	0	4.027	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4051.6	0	SC	0	1.4106	0	34.7231	0	4.027	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4053.6	0	SC	0	1.4098	0	34.7231	0	4.030	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4055.5	0	SC	0	1.4096	0	34.7233	0	4.030	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4057.5	0	SC	0	1.4093	0	34.7232	0	4.032	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4059.4	0	SC	0	1.4086	0	34.7231	0	4.036	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4061.4	0	SC	0	1.4078	0	34.7231	0	4.036	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4063.3	0	SC	0	1.4076	0	34.7227	0	4.038	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4065.3	0	SC	0	1.4076	0	34.7229	0	4.038	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4067.2	0	SC	0	1.4076	0	34.7220	0	4.041	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4069.2	0	SC	0	1.4071	0	34.7226	0	4.038	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4071.1	0	SC	0	1.4073	0	34.7228	0	4.043	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4073.1	0	SC	0	1.4076	0	34.7222	0	4.041	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4075.0	0	SC	0	1.4076	0	34.7224	0	4.043	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4077.0	0	SC	0	1.4076	0	34.7227	0	4.043	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4078.9	0	SC	0	1.4068	0	34.7228	0	4.048	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4080.9	0	SC	0	1.4066	0	34.7234	0	4.050	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4082.8	0	SC	0	1.4059	0	34.7224	0	4.046	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4084.8	0	SC	0	1.4056	0	34.7220	0	4.048	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4086.7	0	SC	0	1.4056	0	34.7225	0	4.050	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4088.7	0	SC	0	1.4056	0	34.7230	0	4.054	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4090.6	0	SC	0	1.4056	0	34.7227	0	4.050	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4092.6	0	SC	0	1.4056	0	34.7227	0	4.057	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4094.5	0	SC	0	1.4056	0	34.7225	0	4.057	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4096.5	0	SC	0	1.4056	0	34.7231	0	4.060	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4098.4	0	SC	0	1.4056	0	34.7226	0	4.054	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4100.4	0	SC	0	1.4049	0	34.7229	0	4.062	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4102.3	0	SC	0	1.4044	0	34.7227	0	4.062	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4104.3	0	SC	0	1.4031	0	34.7226	0	4.064	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4106.2	0	SC	0	1.4026	0	34.7223	0	4.060	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4108.2	0	SC	0	1.4021	0	34.7226	0	4.064	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4110.1	0	SC	0	1.4026	0	34.7223	0	4.062	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4112.1	0	SC	0	1.4026	0	34.7221	0	4.069	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4114.0	0	SC	0	1.4021	0	34.7226	0	4.064	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4116.0	0	SC	0	1.4023	0	34.7224	0	4.069	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4117.9	0	SC	0	1.4023	0	34.7220	0	4.069	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4119.9	0	SC	0	1.4016	0	34.7219	0	4.038	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4121.8	0	SC	0	1.4008	0	34.7219	0	4.069	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4123.8	0	SC	0	1.3997	0	34.7226	0	4.073	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4125.7	0	SC	0	1.3996	0	34.7227	0	4.070	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4127.7	0	SC	0	1.3996	0	34.7219	0	4.073	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4129.7	0	SC	0	1.3996	0	34.7222	0	4.036	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4131.6	0	SC	0	1.3992	0	34.7220	0	4.046	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4133.6	0	SC	0	1.3986	0	34.7227	0	4.064	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4135.5	0	SC	0	1.3986	0	34.7229	0	4.053	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4137.5	0	SC	0	1.3983	0	34.7225	0	4.057	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4139.4	0	SC	0	1.3963	0	34.7219	0	4.073	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4141.4	0	SC	0	1.3956	0	34.7215	0	4.054	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4143.3	0	SC	0	1.3950	0	34.7224	0	4.048	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4145.3	0	SC	0	1.3952	0	34.7221	0	4.046	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4147.2	0	SC	0	1.3946	0	34.7225	0	4.064	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4149.2	0	SC	0	1.3946	0	34.7219	0	4.078	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4151.1	0	SC	0	1.3946	0	34.7221	0	4.048	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4153.1	0	SC	0	1.3944	0	34.7215	0	4.053	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4155.0	0	SC	0	1.3936	0	34.7215	0	4.057	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4157.0	0	SC	0	1.3931	0	34.7223	0	4.053	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4158.9	0	SC	0	1.3921	0	34.7226	0	4.054	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4160.9	0	SC	0	1.3916	0	34.7223	0	4.060	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4162.8	0	SC	0	1.3916	0	34.7223	0	4.062	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4164.8	0	SC	0	1.3916	0	34.7221	0	4.060	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4166.7	0	SC	0	1.3916	0	34.7223	0	4.060	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4168.7	0	SC	0	1.3908	0	34.7223	0	4.064	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4170.6	0	SC	0	1.3906	0	34.7223	0	4.064	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4172.6	0	SC	0	1.3906	0	34.7221	0	4.066	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4174.5	0	SC	0	1.3898	0	34.7221	0	4.066	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4176.5	0	SC	0	1.3900	0	34.7219	0	4.069	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4178.4	0	SC	0	1.3904	0	34.7219	0	4.066	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4180.4	0	SC	0	1.3906	0	34.7214	0	4.070	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4182.3	0	SC	0	1.3906	0	34.7217	0	4.070	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4184.3	0	SC	0	1.3906	0	34.7220	0	4.070	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4186.2	0	SC	0	1.3906	0	34.7216	0	4.073	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4188.2	0	SC	0	1.3906	0	34.7218	0	4.070	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4190.1	0	SC	0	1.3906	0	34.7220	0	4.069	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4192.1	0	SC	0	1.3906	0	34.7221	0	4.078	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4194.0	0	SC	0	1.3906	0	34.7222	0	4.078	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4196.0	0	SC	0	1.3906	0	34.7220	0	4.078	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4197.9	0	SC	0	1.3906	0	34.7221	0	4.080	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4199.9	0	SC	0	1.3906	0	34.7218	0	4.076	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4201.8	0	SC	0	1.3906	0	34.7219	0	4.080	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4203.8	0	SC	0	1.3905	0	34.7212	0	4.082	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4205.7	0	SC	0	1.3896	0	34.7224	0	4.082	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4207.7	0	SC	0	1.3896	0	34.7220	0	4.085	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4209.6	0	SC	0	1.3896	0	34.7220	0	4.082	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4211.6	0	SC	0	1.3896	0	34.7213	0	4.086	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4213.5	0	SC	0	1.3896	0	34.7217	0	4.089	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4215.5	0	SC	0	1.3896	0	34.7212	0	4.064	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4217.4	0	SC	0	1.3893	0	34.7216	0	4.080	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4219.4	0	SC	0	1.3886	0	34.7215	0	4.076	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4221.3	0	SC	0	1.3876	0	34.7213	0	4.094	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4223.3	0	SC	0	1.3859	0	34.7215	0	4.089	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4225.2	0	SC	0	1.3842	0	34.7212	0	4.096	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4227.2	0	SC	0	1.3836	0	34.7220	0	4.094	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4229.1	0	SC	0	1.3832	0	34.7208	0	4.099	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4231.1	0	SC	0	1.3826	0	34.7216	0	4.096	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4233.0	0	SC	0	1.3826	0	34.7213	0	4.076	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4235.0	0	SC	0	1.3816	0	34.7213	0	4.064	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4236.9	0	SC	0	1.3816	0	34.7212	0	4.062	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4238.9	0	SC	0	1.3816	0	34.7207	0	4.066	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4240.8	0	SC	0	1.3816	0	34.7212	0	4.064	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4242.8	0	SC	0	1.3816	0	34.7215	0	4.066	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4244.7	0	SC	0	1.3815	0	34.7208	0	4.070	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4246.7	0	SC	0	1.3806	0	34.7212	0	4.066	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4248.6	0	SC	0	1.3806	0	34.7213	0	4.069	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4250.6	0	SC	0	1.3798	0	34.7213	0	4.073	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4252.5	0	SC	0	1.3796	0	34.7219	0	4.073	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4254.5	0	SC	0	1.3805	0	34.7208	0	4.070	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4256.4	0	SC	0	1.3806	0	34.7215	0	4.076	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4258.4	0	SC	0	1.3806	0	34.7210	0	4.078	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4260.3	0	SC	0	1.3806	0	34.7213	0	4.078	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4262.3	0	SC	0	1.3801	0	34.7210	0	4.073	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4264.2	0	SC	0	1.3789	0	34.7214	0	4.080	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4266.2	0	SC	0	1.3786	0	34.7209	0	4.082	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4268.1	0	SC	0	1.3786	0	34.7212	0	4.082	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4270.1	0	SC	0	1.3771	0	34.7212	0	4.101	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4272.0	0	SC	0	1.3766	0	34.7209	0	4.099	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4274.0	0	SC	0	1.3766	0	34.7210	0	4.086	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4275.9	0	SC	0	1.3768	0	34.7211	0	4.103	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4277.9	0	SC	0	1.3776	0	34.7207	0	4.092	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4279.8	0	SC	0	1.3769	0	34.7211	0	4.089	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4281.8	0	SC	0	1.3770	0	34.7213	0	4.092	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4283.7	0	SC	0	1.3776	0	34.7207	0	4.092	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4285.6	0	SC	0	1.3776	0	34.7212	0	4.094	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4287.6	0	SC	0	1.3776	0	34.7215	0	4.086	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4289.5	0	SC	0	1.3783	0	34.7210	0	4.092	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4291.5	0	SC	0	1.3786	0	34.7210	0	4.096	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4293.4	0	SC	0	1.3786	0	34.7211	0	4.094	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4295.4	0	SC	0	1.3786	0	34.7215	0	4.096	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4297.3	0	SC	0	1.3786	0	34.7215	0	4.099	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4299.3	0	SC	0	1.3796	0	34.7207	0	4.101	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4301.2	0	SC	0	1.3796	0	34.7210	0	4.101	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4303.2	0	SC	0	1.3796	0	34.7214	0	4.101	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4305.1	0	SC	0	1.3796	0	34.7215	0	4.103	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4307.1	0	SC	0	1.3803	0	34.7208	0	4.103	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4309.0	0	SC	0	1.3806	0	34.7210	0	4.106	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4311.0	0	SC	0	1.3809	0	34.7209	0	4.096	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4312.9	0	SC	0	1.3816	0	34.7207	0	4.069	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4314.9	0	SC	0	1.3816	0	34.7207	0	4.085	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4316.8	0	SC	0	1.3817	0	34.7210	0	4.096	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4318.8	0	SC	0	1.3816	0	34.7213	0	4.086	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4320.7	0	SC	0	1.3816	0	34.7208	0	4.110	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4322.7	0	SC	0	1.3816	0	34.7210	0	4.112	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4324.6	0	SC	0	1.3816	0	34.7213	0	4.103	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4326.6	0	SC	0	1.3816	0	34.7210	0	4.115	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4328.5	0	SC	0	1.3816	0	34.7209	0	4.078	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4330.5	0	SC	0	1.3816	0	34.7206	0	4.073	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4332.4	0	SC	0	1.3816	0	34.7207	0	4.078	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4334.4	0	SC	0	1.3816	0	34.7209	0	4.080	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4336.3	0	SC	0	1.3816	0	34.7210	0	4.082	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4338.3	0	SC	0	1.3816	0	34.7205	0	4.082	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4340.2	0	SC	0	1.3814	0	34.7205	0	4.085	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4342.2	0	SC	0	1.3806	0	34.7213	0	4.103	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4344.1	0	SC	0	1.3806	0	34.7216	0	4.124	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4346.1	0	SC	0	1.3806	0	34.7208	0	4.112	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4348.0	0	SC	0	1.3806	0	34.7211	0	4.086	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4350.0	0	SC	0	1.3806	0	34.7216	0	4.089	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4351.9	0	SC	0	1.3806	0	34.7214	0	4.089	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4353.9	0	SC	0	1.3806	0	34.7215	0	4.092	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4355.8	0	SC	0	1.3816	0	34.7205	0	4.092	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4357.8	0	SC	0	1.3816	0	34.7206	0	4.089	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4359.7	0	SC	0	1.3816	0	34.7209	0	4.094	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4361.7	0	SC	0	1.3816	0	34.7206	0	4.094	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4363.6	0	SC	0	1.3816	0	34.7209	0	4.096	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4365.6	0	SC	0	1.3816	0	34.7208	0	4.096	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4367.5	0	SC	0	1.3816	0	34.7205	0	4.099	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4369.5	0	SC	0	1.3810	0	34.7206	0	4.099	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4371.4	0	SC	0	1.3810	0	34.7210	0	4.099	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4373.4	0	SC	0	1.3811	0	34.7210	0	4.099	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4375.3	0	SC	0	1.3806	0	34.7208	0	4.101	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4377.2	0	SC	0	1.3806	0	34.7208	0	4.103	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4379.2	0	SC	0	1.3814	0	34.7207	0	4.106	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4381.1	0	SC	0	1.3816	0	34.7200	0	4.106	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4383.1	0	SC	0	1.3816	0	34.7204	0	4.108	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4385.0	0	SC	0	1.3816	0	34.7205	0	4.108	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4387.0	0	SC	0	1.3816	0	34.7208	0	4.110	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4388.9	0	SC	0	1.3816	0	34.7209	0	4.110	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4390.9	0	SC	0	1.3816	0	34.7208	0	4.110	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4392.8	0	SC	0	1.3816	0	34.7210	0	4.112	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4394.8	0	SC	0	1.3810	0	34.7208	0	4.094	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4396.7	0	SC	0	1.3800	0	34.7210	0	4.106	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4398.7	0	SC	0	1.3802	0	34.7208	0	4.117	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4400.6	0	SC	0	1.3798	0	34.7209	0	4.094	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4402.6	0	SC	0	1.3796	0	34.7202	0	4.096	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4404.5	0	SC	0	1.3786	0	34.7205	0	4.086	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4406.5	0	SC	0	1.3786	0	34.7205	0	4.108	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4408.4	0	SC	0	1.3786	0	34.7201	0	4.086	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4410.4	0	SC	0	1.3786	0	34.7200	0	4.085	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4412.3	0	SC	0	1.3786	0	34.7197	0	4.085	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4414.3	0	SC	0	1.3784	0	34.7203	0	4.086	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4416.2	0	SC	0	1.3776	0	34.7205	0	4.117	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4418.2	0	SC	0	1.3776	0	34.7208	0	4.086	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4420.1	0	SC	0	1.3776	0	34.7199	0	4.089	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4422.1	0	SC	0	1.3776	0	34.7204	0	4.099	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4424.0	0	SC	0	1.3776	0	34.7196	0	4.112	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4426.0	0	SC	0	1.3770	0	34.7194	0	4.094	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4427.9	0	SC	0	1.3756	0	34.7202	0	4.099	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4429.9	0	SC	0	1.3763	0	34.7197	0	4.115	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4431.8	0	SC	0	1.3759	0	34.7200	0	4.096	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4433.7	0	SC	0	1.3756	0	34.7207	0	4.096	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4435.7	0	SC	0	1.3756	0	34.7205	0	4.099	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4437.6	0	SC	0	1.3746	0	34.7207	0	4.094	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4439.6	0	SC	0	1.3746	0	34.7199	0	4.101	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4441.5	0	SC	0	1.3746	0	34.7202	0	4.101	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4443.5	0	SC	0	1.3744	0	34.7206	0	4.103	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4445.4	0	SC	0	1.3736	0	34.7200	0	4.103	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4447.4	0	SC	0	1.3736	0	34.7202	0	4.106	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4449.3	0	SC	0	1.3736	0	34.7195	0	4.106	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4451.3	0	SC	0	1.3736	0	34.7204	0	4.108	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4453.2	0	SC	0	1.3733	0	34.7196	0	4.108	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4455.2	0	SC	0	1.3725	0	34.7194	0	4.103	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4457.1	0	SC	0	1.3716	0	34.7206	0	4.110	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4459.1	0	SC	0	1.3716	0	34.7199	0	4.112	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4461.0	0	SC	0	1.3716	0	34.7197	0	4.112	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4463.0	0	SC	0	1.3716	0	34.7195	0	4.115	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4464.9	0	SC	0	1.3716	0	34.7199	0	4.115	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4466.9	0	SC	0	1.3716	0	34.7201	0	4.117	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4468.8	0	SC	0	1.3716	0	34.7202	0	4.117	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4470.8	0	SC	0	1.3716	0	34.7199	0	4.117	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4472.7	0	SC	0	1.3716	0	34.7198	0	4.115	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4474.7	0	SC	0	1.3716	0	34.7203	0	4.099	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4476.6	0	SC	0	1.3723	0	34.7195	0	4.122	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4478.5	0	SC	0	1.3726	0	34.7193	0	4.122	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4480.5	0	SC	0	1.3726	0	34.7197	0	4.124	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4482.4	0	SC	0	1.3726	0	34.7201	0	4.124	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4484.4	0	SC	0	1.3718	0	34.7202	0	4.119	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4486.3	0	SC	0	1.3716	0	34.7205	0	4.126	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4488.3	0	SC	0	1.3716	0	34.7201	0	4.126	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4490.2	0	SC	0	1.3716	0	34.7204	0	4.128	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4492.2	0	SC	0	1.3716	0	34.7207	0	4.131	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4494.1	0	SC	0	1.3716	0	34.7204	0	4.131	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4496.1	0	SC	0	1.3722	0	34.7201	0	4.133	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4498.0	0	SC	0	1.3726	0	34.7198	0	4.110	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4500.0	0	SC	0	1.3723	0	34.7196	0	4.094	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4501.9	0	SC	0	1.3716	0	34.7205	0	4.096	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4503.9	0	SC	0	1.3716	0	34.7198	0	4.096	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4505.8	0	SC	0	1.3716	0	34.7201	0	4.099	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4507.8	0	SC	0	1.3716	0	34.7201	0	4.099	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4509.7	0	SC	0	1.3719	0	34.7203	0	4.108	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4511.7	0	SC	0	1.3726	0	34.7194	0	4.117	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4513.6	0	SC	0	1.3726	0	34.7196	0	4.101	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4515.5	0	SC	0	1.3726	0	34.7199	0	4.103	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4517.5	0	SC	0	1.3726	0	34.7199	0	4.103	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4519.4	0	SC	0	1.3726	0	34.7202	0	4.106	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4521.4	0	SC	0	1.3730	0	34.7195	0	4.101	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4523.3	0	SC	0	1.3722	0	34.7196	0	4.108	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4525.3	0	SC	0	1.3721	0	34.7203	0	4.110	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4527.2	0	SC	0	1.3726	0	34.7200	0	4.110	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4529.2	0	SC	0	1.3726	0	34.7192	0	4.110	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4531.1	0	SC	0	1.3726	0	34.7196	0	4.112	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4533.1	0	SC	0	1.3726	0	34.7197	0	4.110	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4535.0	0	SC	0	1.3726	0	34.7192	0	4.110	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4537.0	0	SC	0	1.3726	0	34.7190	0	4.115	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4538.9	0	SC	0	1.3718	0	34.7201	0	4.117	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4540.9	0	SC	0	1.3725	0	34.7194	0	4.117	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4542.8	0	SC	0	1.3726	0	34.7194	0	4.117	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4544.8	0	SC	0	1.3726	0	34.7198	0	4.119	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4546.7	0	SC	0	1.3726	0	34.7199	0	4.119	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4548.7	0	SC	0	1.3736	0	34.7192	0	4.122	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4550.6	0	SC	0	1.3736	0	34.7194	0	4.117	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4552.5	0	SC	0	1.3736	0	34.7197	0	4.122	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4554.5	0	SC	0	1.3736	0	34.7199	0	4.124	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4556.4	0	SC	0	1.3736	0	34.7191	0	4.124	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4558.4	0	SC	0	1.3726	0	34.7204	0	4.126	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4560.3	0	SC	0	1.3733	0	34.7199	0	4.126	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4562.3	0	SC	0	1.3736	0	34.7198	0	4.128	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4564.2	0	SC	0	1.3736	0	34.7196	0	4.128	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4566.2	0	SC	0	1.3736	0	34.7199	0	4.128	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4568.1	0	SC	0	1.3727	0	34.7202	0	4.128	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4570.1	0	SC	0	1.3726	0	34.7195	0	4.133	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4572.0	0	SC	0	1.3726	0	34.7199	0	4.133	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4574.0	0	SC	0	1.3726	0	34.7192	0	4.135	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4575.9	0	SC	0	1.3726	0	34.7195	0	4.131	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4577.9	0	SC	0	1.3731	0	34.7192	0	4.115	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4579.8	0	SC	0	1.3736	0	34.7190	0	4.138	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4581.7	0	SC	0	1.3731	0	34.7195	0	4.108	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4583.7	0	SC	0	1.3728	0	34.7202	0	4.140	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4585.6	0	SC	0	1.3736	0	34.7194	0	4.112	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4587.6	0	SC	0	1.3736	0	34.7195	0	4.140	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4589.5	0	SC	0	1.3736	0	34.7198	0	4.108	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4591.5	0	SC	0	1.3739	0	34.7192	0	4.145	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4593.4	0	SC	0	1.3746	0	34.7191	0	4.106	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4595.4	0	SC	0	1.3746	0	34.7193	0	4.147	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4597.3	0	SC	0	1.3746	0	34.7196	0	4.112	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4599.3	0	SC	0	1.3746	0	34.7200	0	4.147	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4601.2	0	SC	0	1.3746	0	34.7192	0	4.135	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4603.2	0	SC	0	1.3746	0	34.7194	0	4.110	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4605.1	0	SC	0	1.3746	0	34.7196	0	4.124	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4607.1	0	SC	0	1.3749	0	34.7194	0	4.117	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4609.0	0	SC	0	1.3756	0	34.7193	0	4.115	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4610.9	0	SC	0	1.3756	0	34.7194	0	4.145	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4612.9	0	SC	0	1.3756	0	34.7197	0	4.119	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4614.8	0	SC	0	1.3756	0	34.7199	0	4.117	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4616.8	0	SC	0	1.3758	0	34.7198	0	4.117	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4618.7	0	SC	0	1.3766	0	34.7194	0	4.119	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4620.7	0	SC	0	1.3766	0	34.7192	0	4.119	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4622.6	0	SC	0	1.3766	0	34.7197	0	4.122	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4624.6	0	SC	0	1.3766	0	34.7198	0	4.122	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4626.5	0	SC	0	1.3766	0	34.7200	0	4.124	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4628.5	0	SC	0	1.3774	0	34.7196	0	4.124	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4630.4	0	SC	0	1.3776	0	34.7193	0	4.122	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4632.4	0	SC	0	1.3776	0	34.7195	0	4.126	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4634.3	0	SC	0	1.3784	0	34.7189	0	4.092	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4636.3	0	SC	0	1.3786	0	34.7190	0	4.124	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4638.2	0	SC	0	1.3786	0	34.7194	0	4.094	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4640.1	0	SC	0	1.3791	0	34.7196	0	4.124	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4642.1	0	SC	0	1.3796	0	34.7192	0	4.131	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4644.0	0	SC	0	1.3796	0	34.7190	0	4.133	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4646.0	0	SC	0	1.3796	0	34.7193	0	4.133	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4647.9	0	SC	0	1.3796	0	34.7193	0	4.103	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4649.9	0	SC	0	1.3788	0	34.7196	0	4.126	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4651.8	0	SC	0	1.3796	0	34.7197	0	4.138	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4653.8	0	SC	0	1.3793	0	34.7196	0	4.138	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4655.7	0	SC	0	1.3791	0	34.7195	0	4.140	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4657.7	0	SC	0	1.3796	0	34.7194	0	4.140	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4659.6	0	SC	0	1.3792	0	34.7198	0	4.112	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4661.6	0	SC	0	1.3794	0	34.7192	0	4.142	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4663.5	0	SC	0	1.3796	0	34.7195	0	4.124	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4665.4	0	SC	0	1.3794	0	34.7197	0	4.106	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4667.4	0	SC	0	1.3786	0	34.7198	0	4.106	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4669.3	0	SC	0	1.3786	0	34.7202	0	4.108	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4671.3	0	SC	0	1.3783	0	34.7197	0	4.108	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4673.2	0	SC	0	1.3776	0	34.7196	0	4.110	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4675.2	0	SC	0	1.3776	0	34.7197	0	4.110	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4677.1	0	SC	0	1.3776	0	34.7193	0	4.110	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4679.1	0	SC	0	1.3776	0	34.7195	0	4.112	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4681.0	0	SC	0	1.3776	0	34.7192	0	4.112	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4683.0	0	SC	0	1.3776	0	34.7193	0	4.115	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4684.9	0	SC	0	1.3770	0	34.7192	0	4.117	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4686.8	0	SC	0	1.3773	0	34.7193	0	4.117	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4688.8	0	SC	0	1.3776	0	34.7193	0	4.115	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4690.7	0	SC	0	1.3776	0	34.7192	0	4.119	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4692.7	0	SC	0	1.3776	0	34.7195	0	4.119	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4694.6	0	SC	0	1.3776	0	34.7195	0	4.122	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4696.6	0	SC	0	1.3776	0	34.7197	0	4.122	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4698.5	0	SC	0	1.3776	0	34.7200	0	4.124	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4700.5	0	SC	0	1.3776	0	34.7200	0	4.124	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4702.4	0	SC	0	1.3786	0	34.7191	0	4.124	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4704.4	0	SC	0	1.3786	0	34.7193	0	4.126	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4706.3	0	SC	0	1.3786	0	34.7191	0	4.103	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4708.3	0	SC	0	1.3786	0	34.7194	0	4.128	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4710.2	0	SC	0	1.3792	0	34.7191	0	4.128	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4712.1	0	SC	0	1.3796	0	34.7191	0	4.131	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4714.1	0	SC	0	1.3796	0	34.7192	0	4.128	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4716.0	0	SC	0	1.3796	0	34.7195	0	4.131	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4718.0	0	SC	0	1.3796	0	34.7195	0	4.133	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4719.9	0	SC	0	1.3796	0	34.7193	0	4.133	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4721.9	0	SC	0	1.3803	0	34.7191	0	4.135	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4723.8	0	SC	0	1.3806	0	34.7191	0	4.110	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4725.8	0	SC	0	1.3806	0	34.7191	0	4.138	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4727.7	0	SC	0	1.3806	0	34.7194	0	4.138	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4729.7	0	SC	0	1.3810	0	34.7191	0	4.140	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4731.6	0	SC	0	1.3813	0	34.7188	0	4.140	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4733.5	0	SC	0	1.3806	0	34.7198	0	4.124	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4735.5	0	SC	0	1.3812	0	34.7195	0	4.124	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4737.4	0	SC	0	1.3816	0	34.7189	0	4.142	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4739.4	0	SC	0	1.3816	0	34.7190	0	4.103	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4741.3	0	SC	0	1.3816	0	34.7193	0	4.115	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4743.3	0	SC	0	1.3816	0	34.7199	0	4.128	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4745.2	0	SC	0	1.3816	0	34.7193	0	4.108	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4747.2	0	SC	0	1.3816	0	34.7195	0	4.108	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4749.1	0	SC	0	1.3816	0	34.7200	0	4.110	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4751.1	0	SC	0	1.3815	0	34.7193	0	4.110	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4753.0	0	SC	0	1.3806	0	34.7195	0	4.112	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4754.9	0	SC	0	1.3806	0	34.7191	0	4.112	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4756.9	0	SC	0	1.3806	0	34.7195	0	4.135	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4758.8	0	SC	0	1.3806	0	34.7195	0	4.145	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4760.8	0	SC	0	1.3806	0	34.7195	0	4.112	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4762.7	0	SC	0	1.3806	0	34.7198	0	4.115	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4764.7	0	SC	0	1.3812	0	34.7192	0	4.117	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4766.6	0	SC	0	1.3816	0	34.7190	0	4.119	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4768.6	0	SC	0	1.3816	0	34.7193	0	4.119	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4770.5	0	SC	0	1.3816	0	34.7191	0	4.122	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4772.4	0	SC	0	1.3816	0	34.7191	0	4.122	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4774.4	0	SC	0	1.3816	0	34.7191	0	4.124	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4776.3	0	SC	0	1.3816	0	34.7189	0	4.124	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4778.3	0	SC	0	1.3816	0	34.7192	0	4.124	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4780.2	0	SC	0	1.3816	0	34.7194	0	4.126	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4782.2	0	SC	0	1.3816	0	34.7192	0	4.126	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4784.1	0	SC	0	1.3816	0	34.7196	0	4.128	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4786.1	0	SC	0	1.3816	0	34.7197	0	4.128	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4788.0	0	SC	0	1.3824	0	34.7191	0	4.119	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4790.0	0	SC	0	1.3826	0	34.7192	0	4.112	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4791.9	0	SC	0	1.3826	0	34.7189	0	4.133	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4793.8	0	SC	0	1.3826	0	34.7195	0	4.106	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4795.8	0	SC	0	1.3835	0	34.7186	0	4.117	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4797.7	0	SC	0	1.3830	0	34.7184	0	4.094	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4799.7	0	SC	0	1.3826	0	34.7189	0	4.108	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4801.6	0	SC	0	1.3826	0	34.7192	0	4.117	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4803.6	0	SC	0	1.3828	0	34.7188	0	4.110	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4805.5	0	SC	0	1.3826	0	34.7193	0	4.140	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4807.5	0	SC	0	1.3827	0	34.7195	0	4.124	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4809.4	0	SC	0	1.3836	0	34.7187	0	4.138	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4811.3	0	SC	0	1.3833	0	34.7191	0	4.142	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4813.3	0	SC	0	1.3836	0	34.7188	0	4.108	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4815.2	0	SC	0	1.3836	0	34.7191	0	4.126	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4817.2	0	SC	0	1.3836	0	34.7196	0	4.101	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4819.1	0	SC	0	1.3836	0	34.7192	0	4.126	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4821.1	0	SC	0	1.3836	0	34.7198	0	4.126	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4823.0	0	SC	0	1.3836	0	34.7197	0	4.110	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4825.0	0	SC	0	1.3836	0	34.7191	0	4.106	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4826.9	0	SC	0	1.3836	0	34.7195	0	4.110	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4828.8	0	SC	0	1.3841	0	34.7193	0	4.112	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4830.8	0	SC	0	1.3836	0	34.7194	0	4.112	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4832.7	0	SC	0	1.3836	0	34.7196	0	4.115	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4834.7	0	SC	0	1.3836	0	34.7199	0	4.115	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4836.6	0	SC	0	1.3836	0	34.7191	0	4.117	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4838.6	0	SC	0	1.3838	0	34.7194	0	4.117	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4840.5	0	SC	0	1.3846	0	34.7187	0	4.117	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4842.5	0	SC	0	1.3846	0	34.7186	0	4.119	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4844.4	0	SC	0	1.3846	0	34.7190	0	4.119	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4846.3	0	SC	0	1.3846	0	34.7191	0	4.122	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4848.3	0	SC	0	1.3846	0	34.7186	0	4.122	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4850.2	0	SC	0	1.3846	0	34.7187	0	4.099	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4852.2	0	SC	0	1.3846	0	34.7190	0	4.124	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4854.1	0	SC	0	1.3846	0	34.7187	0	4.122	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4856.1	0	SC	0	1.3846	0	34.7195	0	4.126	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4858.0	0	SC	0	1.3846	0	34.7193	0	4.126	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4860.0	0	SC	0	1.3846	0	34.7195	0	4.128	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4861.9	0	SC	0	1.3846	0	34.7192	0	4.124	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4863.8	0	SC	0	1.3846	0	34.7193	0	4.119	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4865.8	0	SC	0	1.3850	0	34.7192	0	4.092	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4867.7	0	SC	0	1.3856	0	34.7185	0	4.092	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4869.7	0	SC	0	1.3856	0	34.7185	0	4.094	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4871.6	0	SC	0	1.3856	0	34.7188	0	4.094	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4873.6	0	SC	0	1.3856	0	34.7191	0	4.094	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4875.5	0	SC	0	1.3856	0	34.7194	0	4.096	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4877.5	0	SC	0	1.3861	0	34.7191	0	4.096	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4879.4	0	SC	0	1.3866	0	34.7184	0	4.099	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4881.3	0	SC	0	1.3866	0	34.7188	0	4.099	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4883.3	0	SC	0	1.3866	0	34.7190	0	4.101	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4885.2	0	SC	0	1.3866	0	34.7184	0	4.101	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4887.2	0	SC	0	1.3866	0	34.7191	0	4.101	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4889.1	0	SC	0	1.3866	0	34.7193	0	4.103	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4891.1	0	SC	0	1.3866	0	34.7192	0	4.103	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4893.0	0	SC	0	1.3873	0	34.7189	0	4.106	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4895.0	0	SC	0	1.3871	0	34.7189	0	4.106	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4896.9	0	SC	0	1.3876	0	34.7188	0	4.108	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4898.8	0	SC	0	1.3876	0	34.7192	0	4.108	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4900.8	0	SC	0	1.3876	0	34.7192	0	4.110	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4902.7	0	SC	0	1.3881	0	34.7192	0	4.110	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4904.7	0	SC	0	1.3886	0	34.7188	0	4.110	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4906.6	0	SC	0	1.3886	0	34.7193	0	4.112	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4908.6	0	SC	0	1.3896	0	34.7185	0	4.085	0
@213___1993192	011	C	08/16/1993	19:51	54.3006	8.7581	0	4910.5	0	SC	0	1.3894	0	34.7187	0	4.115	0
@213___1993192	011	B	08/16/1993	19:51	54.3006	8.7581	0	1181.7	0	SD	0			35.153	0
@213___1993192	011	B	08/16/1993	19:51	54.3006	8.7581	0	13.0	0	SC	0	23.1189	0
@213___1993192	011	B	08/16/1993	19:51	54.3006	8.7581	0	98.4	0	SC	0	19.7399	0
@213___1993192	011	B	08/16/1993	19:51	54.3006	8.7581	0	196.6	0	SC	0	13.6377	0
@213___1993192	011	B	08/16/1993	19:51	54.3006	8.7581	0	293.9	0	SC	0	11.8529	0
@213___1993192	011	B	08/16/1993	19:51	54.3006	8.7581	0	393.6	0	SC	0	11.3341	0
@213___1993192	011	B	08/16/1993	19:51	54.3006	8.7581	0	591.3	0	SC	0	10.4932	0
@213___1993192	011	B	08/16/1993	19:51	54.3006	8.7581	0	789.5	0	SC	0	9.6217	0
@213___1993192	011	B	08/16/1993	19:51	54.3006	8.7581	0	985.4	0	SC	0	8.9061	0
@213___1993192	011	B	08/16/1993	19:51	54.3006	8.7581	0	1181.7	0	SC	0	7.0975	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	0.0	0	SC	0	23.3511	0	35.5251	0	5.127	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1.9	0	SC	0	23.3517	0	35.5247	0	5.074	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	3.9	0	SC	0	23.3539	0	35.5250	0	5.039	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	5.9	0	SC	0	23.3548	0	35.5250	0	5.060	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	7.9	0	SC	0	23.3548	0	35.5251	0	4.989	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	9.9	0	SC	0	23.3544	0	35.5250	0	4.954	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	11.9	0	SC	0	23.3571	0	35.5255	0	4.945	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	13.9	0	SC	0	23.3587	0	35.5250	0	4.947	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	15.9	0	SC	0	23.3595	0	35.5253	0	4.920	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	17.9	0	SC	0	23.3602	0	35.5252	0	4.906	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	19.8	0	SC	0	23.3608	0	35.5254	0	4.929	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	21.8	0	SC	0	23.3611	0	35.5251	0	4.927	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	23.8	0	SC	0	23.3618	0	35.5252	0	4.929	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	25.8	0	SC	0	23.3618	0	35.5255	0	4.966	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	27.8	0	SC	0	23.3618	0	35.5251	0	4.959	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	29.8	0	SC	0	23.3613	0	35.5247	0	4.952	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	31.8	0	SC	0	23.3611	0	35.5251	0	4.950	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	33.8	0	SC	0	23.3582	0	35.5249	0	4.959	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	35.7	0	SC	0	23.3308	0	35.5254	0	4.933	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	37.7	0	SC	0	23.3279	0	35.5252	0	4.952	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	39.7	0	SC	0	23.3279	0	35.5245	0	4.950	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	41.7	0	SC	0	23.3086	0	35.5266	0	4.938	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	43.7	0	SC	0	23.2827	0	35.5247	0	4.991	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	45.7	0	SC	0	23.2635	0	35.5256	0	5.016	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	47.7	0	SC	0	23.1816	0	35.5227	0	5.039	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	49.7	0	SC	0	23.0141	0	35.5228	0	4.991	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	51.7	0	SC	0	22.8632	0	35.5206	0	5.005	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	53.6	0	SC	0	22.7856	0	35.5163	0	4.968	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	55.6	0	SC	0	22.6213	0	35.5067	0	4.984	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	57.6	0	SC	0	22.1203	0	35.4687	0	4.823	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	59.6	0	SC	0	21.7282	0	35.4492	0	4.782	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	61.6	0	SC	0	21.3091	0	35.4297	0	4.768	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	63.6	0	SC	0	20.8958	0	35.4071	0	4.632	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	65.6	0	SC	0	20.5410	0	35.3764	0	4.579	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	67.6	0	SC	0	20.0780	0	35.3822	0	4.418	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	69.5	0	SC	0	18.6678	0	35.3093	0	4.497	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	71.5	0	SC	0	18.1882	0	35.2729	0	4.057	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	73.5	0	SC	0	17.7104	0	35.2398	0	3.903	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	75.5	0	SC	0	16.9631	0	35.1762	0	3.823	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	77.5	0	SC	0	16.5310	0	35.1880	0	3.583	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	79.5	0	SC	0	16.1606	0	35.2030	0	3.512	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	81.5	0	SC	0	15.8689	0	35.2093	0	3.420	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	83.5	0	SC	0	15.5473	0	35.2108	0	3.310	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	85.5	0	SC	0	15.3279	0	35.2175	0	3.153	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	87.4	0	SC	0	15.1438	0	35.2340	0	2.933	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	89.4	0	SC	0	14.8340	0	35.2252	0	2.804	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	91.4	0	SC	0	14.6432	0	35.2373	0	2.597	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	93.4	0	SC	0	14.5736	0	35.2425	0	2.560	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	95.4	0	SC	0	14.4781	0	35.2533	0	2.461	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	97.4	0	SC	0	14.4093	0	35.2562	0	2.383	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	99.4	0	SC	0	14.3447	0	35.2693	0	2.120	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	101.4	0	SC	0	14.3024	0	35.2771	0	2.050	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	103.3	0	SC	0	14.2776	0	35.2783	0	1.920	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	105.3	0	SC	0	14.2410	0	35.2808	0	1.840	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	107.3	0	SC	0	14.2247	0	35.2810	0	1.800	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	109.3	0	SC	0	14.2109	0	35.2813	0	1.750	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	111.3	0	SC	0	14.2015	0	35.2807	0	1.740	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	113.3	0	SC	0	14.1837	0	35.2804	0	1.710	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	115.3	0	SC	0	14.1767	0	35.2800	0	1.690	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	117.3	0	SC	0	14.1580	0	35.2822	0	1.670	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	119.2	0	SC	0	14.1491	0	35.2832	0	1.670	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	121.2	0	SC	0	14.1134	0	35.2872	0	1.620	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	123.2	0	SC	0	14.0665	0	35.2906	0	1.600	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	125.2	0	SC	0	13.9480	0	35.2835	0	1.590	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	127.2	0	SC	0	13.8653	0	35.2955	0	1.570	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	129.2	0	SC	0	13.8397	0	35.3083	0	1.510	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	131.2	0	SC	0	13.8254	0	35.3206	0	1.410	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	133.2	0	SC	0	13.8214	0	35.3264	0	1.350	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	135.1	0	SC	0	13.8207	0	35.3296	0	1.320	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	137.1	0	SC	0	13.8175	0	35.3328	0	1.300	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	139.1	0	SC	0	13.8166	0	35.3360	0	1.280	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	141.1	0	SC	0	13.8152	0	35.3497	0	1.240	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	143.1	0	SC	0	13.8044	0	35.3622	0	1.220	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	145.1	0	SC	0	13.7780	0	35.3701	0	1.170	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	147.1	0	SC	0	13.7414	0	35.3657	0	1.110	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	149.1	0	SC	0	13.6269	0	35.3389	0	1.110	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	151.0	0	SC	0	13.4142	0	35.3193	0	1.150	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	153.0	0	SC	0	13.2762	0	35.2936	0	1.180	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	155.0	0	SC	0	13.2697	0	35.2911	0	1.240	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	157.0	0	SC	0	13.2612	0	35.2902	0	1.270	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	159.0	0	SC	0	13.2448	0	35.2881	0	1.280	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	161.0	0	SC	0	13.2096	0	35.2852	0	1.290	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	163.0	0	SC	0	13.1881	0	35.2877	0	1.280	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	165.0	0	SC	0	13.1808	0	35.2917	0	1.280	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	166.9	0	SC	0	13.1767	0	35.3047	0	1.260	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	168.9	0	SC	0	13.1156	0	35.3090	0	1.260	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	170.9	0	SC	0	13.0833	0	35.3027	0	1.270	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	172.9	0	SC	0	12.9724	0	35.2963	0	1.260	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	174.9	0	SC	0	12.8778	0	35.2794	0	1.270	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	176.9	0	SC	0	12.8497	0	35.2748	0	1.310	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	178.9	0	SC	0	12.8346	0	35.2735	0	1.320	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	180.9	0	SC	0	12.8012	0	35.2706	0	1.330	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	182.8	0	SC	0	12.7784	0	35.2693	0	1.330	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	184.8	0	SC	0	12.7673	0	35.2712	0	1.340	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	186.8	0	SC	0	12.7579	0	35.2702	0	1.330	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	188.8	0	SC	0	12.7038	0	35.2672	0	1.320	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	190.8	0	SC	0	12.6802	0	35.2642	0	1.330	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	192.8	0	SC	0	12.6214	0	35.2574	0	1.340	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	194.8	0	SC	0	12.5957	0	35.2549	0	1.320	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	196.7	0	SC	0	12.5165	0	35.2449	0	1.340	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	198.7	0	SC	0	12.4749	0	35.2415	0	1.350	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	200.7	0	SC	0	12.4550	0	35.2390	0	1.350	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	202.7	0	SC	0	12.4485	0	35.2364	0	1.350	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	204.7	0	SC	0	12.4417	0	35.2374	0	1.360	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	206.7	0	SC	0	12.4628	0	35.2473	0	1.360	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	208.7	0	SC	0	12.4518	0	35.2565	0	1.360	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	210.7	0	SC	0	12.3993	0	35.2478	0	1.370	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	212.6	0	SC	0	12.3868	0	35.2453	0	1.360	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	214.6	0	SC	0	12.3788	0	35.2455	0	1.360	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	216.6	0	SC	0	12.3715	0	35.2463	0	1.340	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	218.6	0	SC	0	12.3413	0	35.2479	0	1.350	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	220.6	0	SC	0	12.3070	0	35.2474	0	1.360	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	222.6	0	SC	0	12.2864	0	35.2488	0	1.350	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	224.6	0	SC	0	12.2541	0	35.2461	0	1.330	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	226.5	0	SC	0	12.2069	0	35.2415	0	1.330	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	228.5	0	SC	0	12.2002	0	35.2401	0	1.330	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	230.5	0	SC	0	12.2117	0	35.2490	0	1.320	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	232.5	0	SC	0	12.2390	0	35.2683	0	1.320	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	234.5	0	SC	0	12.2409	0	35.2821	0	1.300	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	236.5	0	SC	0	12.2148	0	35.2810	0	1.290	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	238.5	0	SC	0	12.1678	0	35.2760	0	1.270	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	240.5	0	SC	0	12.1302	0	35.2704	0	1.260	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	242.4	0	SC	0	12.0820	0	35.2657	0	1.250	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	244.4	0	SC	0	12.0582	0	35.2631	0	1.240	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	246.4	0	SC	0	12.0456	0	35.2626	0	1.240	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	248.4	0	SC	0	12.0211	0	35.2597	0	1.240	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	250.4	0	SC	0	11.9837	0	35.2548	0	1.220	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	252.4	0	SC	0	11.9679	0	35.2509	0	1.220	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	254.4	0	SC	0	11.9453	0	35.2472	0	1.230	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	256.3	0	SC	0	11.9327	0	35.2451	0	1.240	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	258.3	0	SC	0	11.9239	0	35.2439	0	1.250	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	260.3	0	SC	0	11.8952	0	35.2417	0	1.250	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	262.3	0	SC	0	11.8668	0	35.2375	0	1.250	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	264.3	0	SC	0	11.8595	0	35.2363	0	1.250	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	266.3	0	SC	0	11.8497	0	35.2348	0	1.250	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	268.3	0	SC	0	11.8436	0	35.2353	0	1.250	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	270.2	0	SC	0	11.8806	0	35.2532	0	1.250	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	272.2	0	SC	0	11.9011	0	35.2849	0	1.240	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	274.2	0	SC	0	11.8490	0	35.2800	0	1.230	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	276.2	0	SC	0	11.8281	0	35.2752	0	1.220	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	278.2	0	SC	0	11.8123	0	35.2722	0	1.190	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	280.2	0	SC	0	11.8137	0	35.2739	0	1.170	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	282.2	0	SC	0	11.8100	0	35.2760	0	1.160	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	284.1	0	SC	0	11.7807	0	35.2726	0	1.150	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	286.1	0	SC	0	11.7831	0	35.2765	0	1.150	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	288.1	0	SC	0	11.7766	0	35.2779	0	1.150	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	290.1	0	SC	0	11.7766	0	35.2806	0	1.150	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	292.1	0	SC	0	11.7102	0	35.2781	0	1.150	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	294.1	0	SC	0	11.6432	0	35.2610	0	1.130	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	296.1	0	SC	0	11.6310	0	35.2597	0	1.130	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	298.1	0	SC	0	11.6372	0	35.2626	0	1.140	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	300.0	0	SC	0	11.6427	0	35.2656	0	1.130	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	302.0	0	SC	0	11.7000	0	35.2859	0	1.140	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	304.0	0	SC	0	11.7239	0	35.3060	0	1.130	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	306.0	0	SC	0	11.7186	0	35.3075	0	1.120	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	308.0	0	SC	0	11.7217	0	35.3076	0	1.110	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	310.0	0	SC	0	11.6893	0	35.3099	0	1.090	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	312.0	0	SC	0	11.6302	0	35.3007	0	1.090	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	313.9	0	SC	0	11.6101	0	35.2956	0	1.090	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	315.9	0	SC	0	11.6024	0	35.2941	0	1.070	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	317.9	0	SC	0	11.5918	0	35.2927	0	1.070	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	319.9	0	SC	0	11.5772	0	35.2903	0	1.070	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	321.9	0	SC	0	11.5539	0	35.2867	0	1.080	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	323.9	0	SC	0	11.5372	0	35.2843	0	1.090	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	325.9	0	SC	0	11.5292	0	35.2832	0	1.090	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	327.8	0	SC	0	11.5203	0	35.2825	0	1.080	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	329.8	0	SC	0	11.5126	0	35.2813	0	1.080	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	331.8	0	SC	0	11.4810	0	35.2837	0	1.080	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	333.8	0	SC	0	11.4745	0	35.2854	0	1.110	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	335.8	0	SC	0	11.4698	0	35.2869	0	1.090	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	337.8	0	SC	0	11.4591	0	35.2869	0	1.080	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	339.7	0	SC	0	11.4347	0	35.2863	0	1.080	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	341.7	0	SC	0	11.4259	0	35.2848	0	1.090	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	343.7	0	SC	0	11.4221	0	35.2839	0	1.110	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	345.7	0	SC	0	11.4234	0	35.2850	0	1.110	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	347.7	0	SC	0	11.4240	0	35.2867	0	1.110	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	349.7	0	SC	0	11.4204	0	35.2870	0	1.100	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	351.7	0	SC	0	11.4057	0	35.2867	0	1.100	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	353.6	0	SC	0	11.3916	0	35.2835	0	1.110	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	355.6	0	SC	0	11.3731	0	35.2816	0	1.110	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	357.6	0	SC	0	11.3677	0	35.2813	0	1.100	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	359.6	0	SC	0	11.3007	0	35.2751	0	1.110	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	361.6	0	SC	0	11.1978	0	35.2588	0	1.120	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	363.6	0	SC	0	11.1832	0	35.2522	0	1.130	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	365.6	0	SC	0	11.1868	0	35.2533	0	1.160	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	367.5	0	SC	0	11.2271	0	35.2680	0	1.150	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	369.5	0	SC	0	11.2631	0	35.2830	0	1.150	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	371.5	0	SC	0	11.2726	0	35.2873	0	1.150	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	373.5	0	SC	0	11.2850	0	35.2914	0	1.050	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	375.5	0	SC	0	11.2871	0	35.2933	0	1.020	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	377.5	0	SC	0	11.2873	0	35.2933	0	0.994	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	379.5	0	SC	0	11.2881	0	35.2927	0	0.978	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	381.4	0	SC	0	11.2878	0	35.2925	0	0.961	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	383.4	0	SC	0	11.2881	0	35.2927	0	0.945	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	385.4	0	SC	0	11.2881	0	35.2928	0	0.945	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	387.4	0	SC	0	11.2881	0	35.2929	0	0.948	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	389.4	0	SC	0	11.2882	0	35.2925	0	0.948	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	391.4	0	SC	0	11.2891	0	35.2921	0	0.936	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	393.3	0	SC	0	11.2857	0	35.2924	0	0.922	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	395.3	0	SC	0	11.2038	0	35.2853	0	0.938	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	397.3	0	SC	0	11.1675	0	35.2725	0	0.964	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	399.3	0	SC	0	11.1179	0	35.2671	0	0.959	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	401.3	0	SC	0	11.1131	0	35.2672	0	0.973	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	403.3	0	SC	0	11.1052	0	35.2691	0	0.998	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	405.3	0	SC	0	11.1050	0	35.2715	0	1.050	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	407.2	0	SC	0	11.0975	0	35.2738	0	1.040	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	409.2	0	SC	0	11.0833	0	35.2750	0	1.050	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	411.2	0	SC	0	11.0792	0	35.2773	0	1.060	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	413.2	0	SC	0	11.0595	0	35.2840	0	1.060	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	415.2	0	SC	0	11.0372	0	35.2841	0	1.040	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	417.2	0	SC	0	11.0172	0	35.2825	0	1.030	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	419.2	0	SC	0	10.9988	0	35.2799	0	1.040	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	421.1	0	SC	0	10.9911	0	35.2781	0	1.020	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	423.1	0	SC	0	10.9862	0	35.2778	0	1.030	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	425.1	0	SC	0	10.9673	0	35.2770	0	1.030	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	427.1	0	SC	0	10.9399	0	35.2753	0	1.030	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	429.1	0	SC	0	10.9351	0	35.2765	0	1.020	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	431.1	0	SC	0	10.9132	0	35.2779	0	1.020	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	433.0	0	SC	0	10.8717	0	35.2720	0	1.030	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	435.0	0	SC	0	10.8513	0	35.2708	0	1.030	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	437.0	0	SC	0	10.8285	0	35.2702	0	1.040	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	439.0	0	SC	0	10.8228	0	35.2717	0	1.040	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	441.0	0	SC	0	10.8074	0	35.2731	0	1.030	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	443.0	0	SC	0	10.7922	0	35.2727	0	1.020	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	445.0	0	SC	0	10.7705	0	35.2723	0	1.020	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	446.9	0	SC	0	10.7484	0	35.2735	0	1.010	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	448.9	0	SC	0	10.7193	0	35.2732	0	1.010	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	450.9	0	SC	0	10.7069	0	35.2732	0	0.996	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	452.9	0	SC	0	10.7039	0	35.2729	0	0.984	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	454.9	0	SC	0	10.7008	0	35.2731	0	0.982	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	456.9	0	SC	0	10.6987	0	35.2739	0	0.984	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	458.8	0	SC	0	10.6990	0	35.2738	0	0.982	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	460.8	0	SC	0	10.7066	0	35.2771	0	0.959	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	462.8	0	SC	0	10.7273	0	35.2851	0	0.971	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	464.8	0	SC	0	10.7341	0	35.2912	0	0.968	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	466.8	0	SC	0	10.7357	0	35.2914	0	0.943	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	468.8	0	SC	0	10.7358	0	35.2915	0	0.925	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	470.7	0	SC	0	10.7320	0	35.2911	0	0.920	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	472.7	0	SC	0	10.7274	0	35.2902	0	0.920	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	474.7	0	SC	0	10.7223	0	35.2898	0	0.922	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	476.7	0	SC	0	10.7166	0	35.2892	0	0.911	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	478.7	0	SC	0	10.7145	0	35.2891	0	0.897	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	480.7	0	SC	0	10.7105	0	35.2893	0	0.906	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	482.7	0	SC	0	10.6930	0	35.2886	0	0.918	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	484.6	0	SC	0	10.6752	0	35.2860	0	0.918	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	486.6	0	SC	0	10.6704	0	35.2867	0	0.927	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	488.6	0	SC	0	10.6676	0	35.2869	0	0.929	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	490.6	0	SC	0	10.6648	0	35.2870	0	0.920	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	492.6	0	SC	0	10.6622	0	35.2894	0	0.922	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	494.6	0	SC	0	10.6613	0	35.2936	0	0.927	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	496.5	0	SC	0	10.6606	0	35.2964	0	0.911	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	498.5	0	SC	0	10.6548	0	35.2969	0	0.904	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	500.5	0	SC	0	10.6514	0	35.2962	0	0.892	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	502.5	0	SC	0	10.6479	0	35.2960	0	0.895	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	504.5	0	SC	0	10.6326	0	35.2960	0	0.895	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	506.5	0	SC	0	10.6122	0	35.2934	0	0.892	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	508.4	0	SC	0	10.6134	0	35.2945	0	0.874	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	510.4	0	SC	0	10.6140	0	35.2958	0	0.872	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	512.4	0	SC	0	10.6068	0	35.2953	0	0.872	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	514.4	0	SC	0	10.5975	0	35.2952	0	0.872	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	516.4	0	SC	0	10.5857	0	35.2934	0	0.872	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	518.4	0	SC	0	10.5828	0	35.2951	0	0.863	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	520.3	0	SC	0	10.5801	0	35.2956	0	0.860	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	522.3	0	SC	0	10.5752	0	35.2951	0	0.858	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	524.3	0	SC	0	10.5723	0	35.2951	0	0.849	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	526.3	0	SC	0	10.5760	0	35.2966	0	0.849	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	528.3	0	SC	0	10.5947	0	35.3033	0	0.849	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	530.3	0	SC	0	10.5973	0	35.3039	0	0.849	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	532.2	0	SC	0	10.6317	0	35.3164	0	0.849	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	534.2	0	SC	0	10.6703	0	35.3301	0	0.837	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	536.2	0	SC	0	10.6915	0	35.3391	0	0.826	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	538.2	0	SC	0	10.6912	0	35.3390	0	0.812	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	540.2	0	SC	0	10.6888	0	35.3392	0	0.805	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	542.2	0	SC	0	10.6954	0	35.3420	0	0.789	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	544.2	0	SC	0	10.7076	0	35.3462	0	0.773	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	546.1	0	SC	0	10.7068	0	35.3463	0	0.766	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	548.1	0	SC	0	10.7068	0	35.3457	0	0.748	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	550.1	0	SC	0	10.7084	0	35.3466	0	0.736	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	552.1	0	SC	0	10.7262	0	35.3527	0	0.725	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	554.1	0	SC	0	10.7509	0	35.3641	0	0.715	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	556.1	0	SC	0	10.7557	0	35.3687	0	0.715	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	558.0	0	SC	0	10.7527	0	35.3691	0	0.708	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	560.0	0	SC	0	10.7298	0	35.3683	0	0.690	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	562.0	0	SC	0	10.6990	0	35.3646	0	0.688	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	564.0	0	SC	0	10.6865	0	35.3620	0	0.678	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	566.0	0	SC	0	10.6621	0	35.3594	0	0.681	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	568.0	0	SC	0	10.6378	0	35.3550	0	0.678	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	569.9	0	SC	0	10.6271	0	35.3524	0	0.667	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	571.9	0	SC	0	10.6166	0	35.3518	0	0.669	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	573.9	0	SC	0	10.5779	0	35.3470	0	0.669	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	575.9	0	SC	0	10.5588	0	35.3431	0	0.672	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	577.9	0	SC	0	10.5514	0	35.3420	0	0.695	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	579.9	0	SC	0	10.5510	0	35.3419	0	0.699	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	581.8	0	SC	0	10.5531	0	35.3441	0	0.704	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	583.8	0	SC	0	10.5702	0	35.3485	0	0.708	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	585.8	0	SC	0	10.5898	0	35.3567	0	0.711	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	587.8	0	SC	0	10.5825	0	35.3586	0	0.697	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	589.8	0	SC	0	10.5645	0	35.3551	0	0.678	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	591.7	0	SC	0	10.5770	0	35.3592	0	0.674	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	593.7	0	SC	0	10.5756	0	35.3617	0	0.662	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	595.7	0	SC	0	10.5711	0	35.3609	0	0.660	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	597.7	0	SC	0	10.5695	0	35.3635	0	0.651	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	599.7	0	SC	0	10.5650	0	35.3637	0	0.649	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	601.7	0	SC	0	10.5363	0	35.3637	0	0.651	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	603.6	0	SC	0	10.4524	0	35.3472	0	0.653	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	605.6	0	SC	0	10.4492	0	35.3465	0	0.669	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	607.6	0	SC	0	10.4409	0	35.3464	0	0.681	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	609.6	0	SC	0	10.3529	4	35.3360	4	0.672	4
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	611.6	0	SC	0	10.3362	4	35.3274	4	0.685	4
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	613.6	0	SC	0	10.3248	0	35.3244	0	0.699	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	615.5	0	SC	0	10.2888	0	35.3196	0	0.715	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	617.5	0	SC	0	10.2766	0	35.3162	0	0.718	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	619.5	0	SC	0	10.2850	0	35.3169	0	0.727	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	621.5	0	SC	0	10.3062	0	35.3252	0	0.734	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	623.5	0	SC	0	10.2945	0	35.3275	0	0.743	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	625.5	0	SC	0	10.2446	0	35.3234	0	0.734	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	627.4	0	SC	0	10.2139	0	35.3241	0	0.729	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	629.4	0	SC	0	10.1844	0	35.3197	0	0.731	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	631.4	0	SC	0	10.1692	0	35.3196	0	0.727	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	633.4	0	SC	0	10.1250	0	35.3153	0	0.725	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	635.4	0	SC	0	10.1052	0	35.3122	0	0.725	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	637.4	0	SC	0	10.0773	0	35.3090	0	0.720	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	639.3	0	SC	0	10.0410	0	35.3052	0	0.715	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	641.3	0	SC	0	9.9982	0	35.2971	0	0.718	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	643.3	0	SC	0	9.9919	0	35.2965	0	0.718	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	645.3	0	SC	0	9.9833	0	35.2956	0	0.731	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	647.3	0	SC	0	9.9764	0	35.2948	0	0.734	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	649.2	0	SC	0	9.9759	0	35.2952	0	0.722	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	651.2	0	SC	0	9.9759	0	35.2959	0	0.734	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	653.2	0	SC	0	9.9575	0	35.2960	0	0.734	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	655.2	0	SC	0	9.9535	0	35.2962	0	0.736	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	657.2	0	SC	0	9.9635	0	35.3013	0	0.734	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	659.2	0	SC	0	9.9693	0	35.3044	0	0.722	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	661.1	0	SC	0	9.9711	0	35.3055	0	0.720	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	663.1	0	SC	0	9.9732	0	35.3058	0	0.722	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	665.1	0	SC	0	9.9745	0	35.3061	0	0.722	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	667.1	0	SC	0	9.9725	0	35.3069	0	0.715	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	669.1	0	SC	0	9.9716	0	35.3066	0	0.708	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	671.1	0	SC	0	9.9716	0	35.3070	0	0.708	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	673.0	0	SC	0	9.9754	0	35.3101	0	0.711	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	675.0	0	SC	0	9.9821	0	35.3167	0	0.711	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	677.0	0	SC	0	9.9681	0	35.3164	0	0.706	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	679.0	0	SC	0	9.9579	0	35.3142	0	0.697	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	681.0	0	SC	0	9.9665	0	35.3181	0	0.692	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	682.9	0	SC	0	9.9664	0	35.3189	0	0.683	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	684.9	0	SC	0	9.9690	0	35.3201	0	0.683	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	686.9	0	SC	0	9.9691	0	35.3225	0	0.683	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	688.9	0	SC	0	9.9671	0	35.3241	0	0.672	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	690.9	0	SC	0	9.9742	0	35.3266	0	0.681	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	692.9	0	SC	0	9.9739	0	35.3278	0	0.672	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	694.8	0	SC	0	9.9644	0	35.3330	0	0.672	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	696.8	0	SC	0	9.9644	0	35.3350	0	0.672	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	698.8	0	SC	0	9.9600	0	35.3360	0	0.665	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	700.8	0	SC	0	9.9568	0	35.3381	0	0.644	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	702.8	0	SC	0	9.9556	0	35.3393	0	0.639	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	704.8	0	SC	0	9.9505	0	35.3382	0	0.630	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	706.7	0	SC	0	9.9053	0	35.3332	0	0.626	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	708.7	0	SC	0	9.8991	0	35.3323	0	0.619	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	710.7	0	SC	0	9.9057	0	35.3360	0	0.619	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	712.7	0	SC	0	9.9146	0	35.3387	0	0.619	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	714.7	0	SC	0	9.9283	0	35.3465	0	0.619	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	716.6	0	SC	0	9.9262	0	35.3488	0	0.612	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	718.6	0	SC	0	9.9193	0	35.3539	0	0.605	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	720.6	0	SC	0	9.9033	0	35.3542	0	0.605	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	722.6	0	SC	0	9.8863	0	35.3502	0	0.591	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	724.6	0	SC	0	9.8849	0	35.3505	0	0.591	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	726.6	0	SC	0	9.8836	0	35.3497	0	0.582	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	728.5	0	SC	0	9.8715	0	35.3502	0	0.580	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	730.5	0	SC	0	9.8591	0	35.3491	0	0.580	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	732.5	0	SC	0	9.8306	0	35.3461	0	0.577	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	734.5	0	SC	0	9.7754	0	35.3387	0	0.575	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	736.5	0	SC	0	9.7351	0	35.3279	0	0.584	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	738.4	0	SC	0	9.7226	0	35.3263	0	0.596	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	740.4	0	SC	0	9.6936	0	35.3235	0	0.598	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	742.4	0	SC	0	9.6701	0	35.3180	0	0.596	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	744.4	0	SC	0	9.6760	0	35.3197	0	0.616	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	746.4	0	SC	0	9.7112	0	35.3299	0	0.616	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	748.4	0	SC	0	9.7570	0	35.3496	0	0.614	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	750.3	0	SC	0	9.7692	0	35.3544	0	0.605	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	752.3	0	SC	0	9.7741	0	35.3557	0	0.600	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	754.3	0	SC	0	9.7776	0	35.3603	0	0.593	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	756.3	0	SC	0	9.7565	0	35.3623	0	0.582	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	758.3	0	SC	0	9.7463	0	35.3645	0	0.573	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	760.2	0	SC	0	9.7334	0	35.3651	0	0.559	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	762.2	0	SC	0	9.7180	0	35.3655	0	0.559	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	764.2	0	SC	0	9.7146	0	35.3648	0	0.550	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	766.2	0	SC	0	9.7053	0	35.3647	0	0.545	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	768.2	0	SC	0	9.6960	0	35.3633	0	0.545	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	770.1	0	SC	0	9.6821	0	35.3610	0	0.547	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	772.1	0	SC	0	9.6554	0	35.3563	0	0.547	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	774.1	0	SC	0	9.5950	0	35.3483	0	0.550	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	776.1	0	SC	0	9.5461	0	35.3372	0	0.552	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	778.1	0	SC	0	9.4864	0	35.3282	0	0.563	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	780.1	0	SC	0	9.4082	0	35.3140	0	0.570	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	782.0	0	SC	0	9.3878	0	35.3087	0	0.580	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	784.0	0	SC	0	9.3447	0	35.3060	0	0.596	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	786.0	0	SC	0	9.3415	0	35.3046	0	0.603	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	788.0	0	SC	0	9.3735	0	35.3181	0	0.605	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	790.0	0	SC	0	9.3936	0	35.3287	0	0.619	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	791.9	0	SC	0	9.3870	0	35.3291	0	0.616	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	793.9	0	SC	0	9.3758	0	35.3288	0	0.598	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	795.9	0	SC	0	9.3709	0	35.3283	0	0.589	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	797.9	0	SC	0	9.3641	0	35.3281	0	0.589	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	799.9	0	SC	0	9.3498	0	35.3267	0	0.591	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	801.8	0	SC	0	9.3295	0	35.3244	0	0.582	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	803.8	0	SC	0	9.3274	0	35.3249	0	0.577	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	805.8	0	SC	0	9.3284	0	35.3273	0	0.577	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	807.8	0	SC	0	9.3284	0	35.3279	0	0.577	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	809.8	0	SC	0	9.3263	0	35.3291	0	0.577	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	811.8	0	SC	0	9.3226	0	35.3292	0	0.580	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	813.7	0	SC	0	9.3194	0	35.3288	0	0.577	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	815.7	0	SC	0	9.3144	0	35.3282	0	0.580	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	817.7	0	SC	0	9.3078	0	35.3274	0	0.580	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	819.7	0	SC	0	9.2934	0	35.3251	0	0.582	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	821.7	0	SC	0	9.2809	0	35.3224	0	0.582	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	823.6	0	SC	0	9.2800	0	35.3226	0	0.582	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	825.6	0	SC	0	9.2599	0	35.3193	0	0.582	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	827.6	0	SC	0	9.2313	0	35.3146	0	0.596	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	829.6	0	SC	0	9.1966	0	35.3063	0	0.584	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	831.6	0	SC	0	9.1733	0	35.3022	0	0.600	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	833.5	0	SC	0	9.1070	0	35.2977	0	0.605	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	835.5	0	SC	0	9.0940	0	35.2951	0	0.609	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	837.5	0	SC	0	9.1031	0	35.2998	0	0.621	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	839.5	0	SC	0	9.1091	0	35.3045	0	0.612	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	841.5	0	SC	0	9.1191	0	35.3091	0	0.619	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	843.4	0	SC	0	9.1056	0	35.3082	0	0.612	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	845.4	0	SC	0	9.1188	0	35.3137	0	0.605	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	847.4	0	SC	0	9.1424	0	35.3227	0	0.605	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	849.4	0	SC	0	9.1650	0	35.3291	0	0.598	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	851.4	0	SC	0	9.1966	0	35.3413	0	0.589	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	853.3	0	SC	0	9.2285	0	35.3516	0	0.573	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	855.3	0	SC	0	9.2550	0	35.3600	0	0.566	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	857.3	0	SC	0	9.2688	0	35.3656	0	0.543	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	859.3	0	SC	0	9.2750	0	35.3684	0	0.543	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	861.3	0	SC	0	9.2786	0	35.3716	0	0.522	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	863.2	0	SC	0	9.2630	0	35.3721	0	0.513	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	865.2	0	SC	0	9.2265	0	35.3668	0	0.513	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	867.2	0	SC	0	9.2082	0	35.3625	0	0.513	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	869.2	0	SC	0	9.1912	0	35.3595	0	0.506	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	871.2	0	SC	0	9.1582	0	35.3576	0	0.508	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	873.2	0	SC	0	9.1064	0	35.3445	0	0.501	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	875.1	0	SC	0	9.1067	0	35.3451	0	0.513	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	877.1	0	SC	0	9.0997	0	35.3444	0	0.520	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	879.1	0	SC	0	9.0271	0	35.3345	0	0.520	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	881.1	0	SC	0	8.9594	0	35.3204	0	0.522	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	883.1	0	SC	0	8.9252	0	35.3159	0	0.522	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	885.0	0	SC	0	8.8917	0	35.3099	0	0.531	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	887.0	0	SC	0	8.8703	0	35.3068	0	0.540	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	889.0	0	SC	0	8.8488	0	35.3042	0	0.543	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	891.0	0	SC	0	8.8379	0	35.3023	0	0.543	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	893.0	0	SC	0	8.8236	0	35.3003	0	0.559	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	894.9	0	SC	0	8.8222	0	35.3005	0	0.559	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	896.9	0	SC	0	8.8265	0	35.3034	0	0.559	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	898.9	0	SC	0	8.8262	0	35.3035	0	0.559	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	900.9	0	SC	0	8.8279	0	35.3046	0	0.559	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	902.9	0	SC	0	8.8220	0	35.3044	0	0.561	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	904.8	0	SC	0	8.8148	0	35.3041	0	0.552	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	906.8	0	SC	0	8.7948	0	35.3017	0	0.561	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	908.8	0	SC	0	8.7952	0	35.3046	0	0.561	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	910.8	0	SC	0	8.7826	0	35.3062	0	0.563	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	912.8	0	SC	0	8.7745	0	35.3049	0	0.563	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	914.7	0	SC	0	8.7733	0	35.3043	0	0.563	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	916.7	0	SC	0	8.7581	0	35.3024	0	0.563	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	918.7	0	SC	0	8.7379	0	35.2999	0	0.566	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	920.7	0	SC	0	8.7125	0	35.2951	0	0.566	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	922.7	0	SC	0	8.7066	0	35.2937	0	0.582	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	924.6	0	SC	0	8.7158	0	35.2963	0	0.582	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	926.6	0	SC	0	8.7204	0	35.2985	0	0.582	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	928.6	0	SC	0	8.7372	0	35.3039	0	0.582	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	930.6	0	SC	0	8.7637	0	35.3130	0	0.582	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	932.6	0	SC	0	8.7712	0	35.3158	0	0.582	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	934.5	0	SC	0	8.7628	0	35.3142	0	0.582	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	936.5	0	SC	0	8.7248	0	35.3074	0	0.584	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	938.5	0	SC	0	8.7044	0	35.3032	0	0.586	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	940.5	0	SC	0	8.7072	0	35.3036	0	0.586	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	942.5	0	SC	0	8.7216	0	35.3091	0	0.586	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	944.4	0	SC	0	8.7163	0	35.3090	0	0.586	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	946.4	0	SC	0	8.7031	0	35.3054	0	0.586	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	948.4	0	SC	0	8.7182	0	35.3095	0	0.586	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	950.4	0	SC	0	8.7262	0	35.3138	0	0.586	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	952.3	0	SC	0	8.7260	0	35.3146	0	0.586	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	954.3	0	SC	0	8.7243	0	35.3151	0	0.589	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	956.3	0	SC	0	8.7221	0	35.3150	0	0.589	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	958.3	0	SC	0	8.7217	0	35.3151	0	0.589	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	960.3	0	SC	0	8.7240	0	35.3156	0	0.589	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	962.2	0	SC	0	8.7320	0	35.3192	0	0.582	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	964.2	0	SC	0	8.7325	0	35.3204	0	0.584	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	966.2	0	SC	0	8.7281	0	35.3205	0	0.589	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	968.2	0	SC	0	8.7195	0	35.3186	0	0.589	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	970.2	0	SC	0	8.7159	0	35.3188	0	0.589	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	972.1	0	SC	0	8.7106	0	35.3179	0	0.582	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	974.1	0	SC	0	8.7027	0	35.3166	0	0.589	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	976.1	0	SC	0	8.6977	0	35.3155	0	0.580	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	978.1	0	SC	0	8.6972	0	35.3163	0	0.591	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	980.1	0	SC	0	8.6815	0	35.3155	0	0.593	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	982.0	0	SC	0	8.6529	0	35.3101	0	0.580	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	984.0	0	SC	0	8.6169	0	35.3074	0	0.580	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	986.0	0	SC	0	8.5990	0	35.3027	0	0.582	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	988.0	0	SC	0	8.5751	0	35.3004	0	0.593	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	990.0	0	SC	0	8.5393	0	35.2948	0	0.598	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	991.9	0	SC	0	8.5353	0	35.2936	0	0.598	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	993.9	0	SC	0	8.5324	0	35.2938	0	0.600	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	995.9	0	SC	0	8.5425	0	35.2971	0	0.600	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	997.9	0	SC	0	8.5296	0	35.2983	0	0.605	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	999.9	0	SC	0	8.5031	0	35.2932	0	0.609	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1001.8	0	SC	0	8.4856	0	35.2908	0	0.603	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1003.8	0	SC	0	8.4783	0	35.2903	0	0.609	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1005.8	0	SC	0	8.4745	0	35.2898	0	0.614	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1007.8	0	SC	0	8.4489	0	35.2866	0	0.621	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1009.8	0	SC	0	8.4420	0	35.2890	0	0.612	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1011.7	0	SC	0	8.4407	0	35.2932	0	0.614	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1013.7	0	SC	0	8.4230	0	35.2917	0	0.621	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1015.7	0	SC	0	8.4135	0	35.2914	0	0.623	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1017.7	0	SC	0	8.3967	0	35.2900	0	0.623	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1019.6	0	SC	0	8.3686	0	35.2868	0	0.626	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1021.6	0	SC	0	8.3389	0	35.2815	0	0.626	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1023.6	0	SC	0	8.3134	0	35.2798	0	0.628	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1025.6	0	SC	0	8.2881	0	35.2762	0	0.628	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1027.6	0	SC	0	8.2828	0	35.2757	0	0.628	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1029.5	0	SC	0	8.2809	0	35.2757	0	0.628	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1031.5	0	SC	0	8.2774	0	35.2757	0	0.628	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1033.5	0	SC	0	8.2696	0	35.2753	0	0.646	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1035.5	0	SC	0	8.2522	0	35.2743	0	0.649	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1037.5	0	SC	0	8.2372	0	35.2716	0	0.637	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1039.4	0	SC	0	8.2200	0	35.2694	0	0.642	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1041.4	0	SC	0	8.2086	0	35.2673	0	0.651	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1043.4	0	SC	0	8.1926	0	35.2646	0	0.651	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1045.4	0	SC	0	8.1828	0	35.2625	0	0.651	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1047.3	0	SC	0	8.1793	0	35.2621	0	0.651	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1049.3	0	SC	0	8.1704	0	35.2615	0	0.651	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1051.3	0	SC	0	8.1644	0	35.2601	0	0.662	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1053.3	0	SC	0	8.1509	0	35.2588	0	0.669	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1055.3	0	SC	0	8.1458	0	35.2583	0	0.653	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1057.2	0	SC	0	8.1411	0	35.2578	0	0.655	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1059.2	0	SC	0	8.1276	0	35.2566	0	0.665	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1061.2	0	SC	0	8.1121	0	35.2536	0	0.669	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1063.2	0	SC	0	8.0929	0	35.2515	0	0.660	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1065.2	0	SC	0	8.0464	0	35.2452	0	0.674	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1067.1	0	SC	0	8.0236	0	35.2412	0	0.676	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1069.1	0	SC	0	8.0181	0	35.2404	0	0.676	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1071.1	0	SC	0	8.0085	0	35.2392	0	0.685	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1073.1	0	SC	0	7.9984	0	35.2384	0	0.697	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1075.0	0	SC	0	7.9727	0	35.2365	0	0.688	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1077.0	0	SC	0	7.9671	0	35.2361	0	0.690	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1079.0	0	SC	0	7.9690	0	35.2372	0	0.697	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1081.0	0	SC	0	7.9610	0	35.2391	0	0.697	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1083.0	0	SC	0	7.9141	0	35.2373	0	0.699	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1084.9	0	SC	0	7.8931	0	35.2333	0	0.701	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1086.9	0	SC	0	7.8838	0	35.2323	0	0.692	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1088.9	0	SC	0	7.8714	0	35.2328	0	0.681	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1090.9	0	SC	0	7.8672	0	35.2321	0	0.669	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1092.9	0	SC	0	7.8643	0	35.2318	0	0.669	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1094.8	0	SC	0	7.8570	0	35.2317	0	0.669	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1096.8	0	SC	0	7.8127	0	35.2300	0	0.669	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1098.8	0	SC	0	7.7310	0	35.2197	0	0.658	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1100.8	0	SC	0	7.7100	0	35.2148	0	0.658	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1102.7	0	SC	0	7.7061	0	35.2137	0	0.662	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1104.7	0	SC	0	7.7010	0	35.2138	0	0.676	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1106.7	0	SC	0	7.7004	0	35.2136	0	0.676	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1108.7	0	SC	0	7.6997	0	35.2139	0	0.690	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1110.7	0	SC	0	7.6982	0	35.2139	0	0.695	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1112.6	0	SC	0	7.6958	0	35.2145	0	0.699	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1114.6	0	SC	0	7.6952	0	35.2145	0	0.713	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1116.6	0	SC	0	7.6944	0	35.2144	0	0.713	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1118.6	0	SC	0	7.6934	0	35.2141	0	0.713	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1120.5	0	SC	0	7.6858	0	35.2136	0	0.722	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1122.5	0	SC	0	7.6613	0	35.2118	0	0.715	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1124.5	0	SC	0	7.6427	0	35.2103	0	0.727	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1126.5	0	SC	0	7.6333	0	35.2089	0	0.718	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1128.5	0	SC	0	7.6299	0	35.2088	0	0.718	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1130.4	0	SC	0	7.6231	0	35.2084	0	0.725	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1132.4	0	SC	0	7.6028	0	35.2065	0	0.736	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1134.4	0	SC	0	7.5803	0	35.2052	0	0.738	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1136.4	0	SC	0	7.5387	0	35.2018	0	0.741	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1138.4	0	SC	0	7.5199	0	35.1976	0	0.741	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1140.3	0	SC	0	7.5233	0	35.1992	0	0.741	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1142.3	0	SC	0	7.5220	0	35.2003	0	0.752	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1144.3	0	SC	0	7.4959	0	35.1970	0	0.752	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1146.3	0	SC	0	7.4919	0	35.1965	0	0.748	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1148.2	0	SC	0	7.4817	0	35.1956	0	0.761	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1150.2	0	SC	0	7.4563	0	35.1925	0	0.761	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1152.2	0	SC	0	7.4439	0	35.1907	0	0.764	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1154.2	0	SC	0	7.4324	0	35.1889	0	0.766	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1156.2	0	SC	0	7.4163	0	35.1882	0	0.764	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1158.1	0	SC	0	7.3846	0	35.1841	0	0.766	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1160.1	0	SC	0	7.3768	0	35.1818	0	0.780	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1162.1	0	SC	0	7.3758	0	35.1823	0	0.768	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1164.1	0	SC	0	7.3748	0	35.1824	0	0.784	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1166.0	0	SC	0	7.3644	0	35.1814	0	0.787	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1168.0	0	SC	0	7.3537	0	35.1794	0	0.787	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1170.0	0	SC	0	7.3527	0	35.1790	0	0.789	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1172.0	0	SC	0	7.3486	0	35.1789	0	0.789	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1173.9	0	SC	0	7.3395	0	35.1784	0	0.789	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1175.9	0	SC	0	7.3083	0	35.1750	0	0.777	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1177.9	0	SC	0	7.2821	0	35.1714	0	0.791	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1179.9	0	SC	0	7.2697	0	35.1699	0	0.794	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1181.9	0	SC	0	7.2626	0	35.1692	0	0.794	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1183.8	0	SC	0	7.2504	0	35.1682	0	0.796	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1185.8	0	SC	0	7.2329	0	35.1666	0	0.796	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1187.8	0	SC	0	7.2121	0	35.1651	0	0.796	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1189.8	0	SC	0	7.1897	0	35.1622	0	0.814	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1191.7	0	SC	0	7.1727	0	35.1599	0	0.817	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1193.7	0	SC	0	7.1662	0	35.1594	0	0.817	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1195.7	0	SC	0	7.1518	0	35.1580	0	0.819	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1197.7	0	SC	0	7.1427	0	35.1571	0	0.819	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1199.7	0	SC	0	7.1399	0	35.1564	0	0.819	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1201.6	0	SC	0	7.1298	0	35.1559	0	0.807	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1203.6	0	SC	0	7.1250	0	35.1552	0	0.821	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1205.6	0	SC	0	7.1200	0	35.1548	0	0.821	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1207.6	0	SC	0	7.1096	0	35.1536	0	0.823	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1209.5	0	SC	0	7.1013	0	35.1528	0	0.823	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1211.5	0	SC	0	7.0587	0	35.1505	0	0.814	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1213.5	0	SC	0	7.0487	0	35.1474	0	0.823	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1215.5	0	SC	0	7.0388	0	35.1477	0	0.826	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1217.4	0	SC	0	7.0097	0	35.1455	0	0.830	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1219.4	0	SC	0	6.9943	0	35.1431	0	0.840	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1221.4	0	SC	0	6.9871	0	35.1424	0	0.835	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1223.4	0	SC	0	6.9757	0	35.1415	0	0.849	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1225.4	0	SC	0	6.9566	0	35.1409	0	0.851	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1227.3	0	SC	0	6.9249	0	35.1370	0	0.851	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1229.3	0	SC	0	6.9018	0	35.1340	0	0.842	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1231.3	0	SC	0	6.8849	0	35.1317	0	0.835	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1233.3	0	SC	0	6.8806	0	35.1310	0	0.837	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1235.2	0	SC	0	6.8780	0	35.1310	0	0.826	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1237.2	0	SC	0	6.8680	0	35.1305	0	0.828	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1239.2	0	SC	0	6.8526	0	35.1290	0	0.821	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1241.2	0	SC	0	6.8334	0	35.1271	0	0.823	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1243.2	0	SC	0	6.8304	0	35.1262	0	0.823	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1245.1	0	SC	0	6.8144	0	35.1255	0	0.823	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1247.1	0	SC	0	6.8029	0	35.1239	0	0.826	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1249.1	0	SC	0	6.7878	0	35.1234	0	0.835	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1251.1	0	SC	0	6.7723	0	35.1215	0	0.835	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1253.0	0	SC	0	6.7481	0	35.1197	0	0.844	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1255.0	0	SC	0	6.7084	0	35.1159	0	0.849	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1257.0	0	SC	0	6.6776	0	35.1116	0	0.849	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1259.0	0	SC	0	6.6575	0	35.1094	0	0.869	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1260.9	0	SC	0	6.6505	0	35.1098	0	0.869	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1262.9	0	SC	0	6.6350	0	35.1098	0	0.872	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1264.9	0	SC	0	6.5877	0	35.1052	0	0.876	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1266.9	0	SC	0	6.5619	0	35.1027	0	0.895	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1268.8	0	SC	0	6.5486	0	35.1005	0	0.895	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1270.8	0	SC	0	6.5342	0	35.0988	0	0.909	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1272.8	0	SC	0	6.5209	0	35.0971	0	0.915	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1274.8	0	SC	0	6.5004	0	35.0954	0	0.915	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1276.8	0	SC	0	6.4855	0	35.0935	0	0.918	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1278.7	0	SC	0	6.4715	0	35.0923	0	0.922	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1280.7	0	SC	0	6.4538	0	35.0914	0	0.927	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1282.7	0	SC	0	6.4250	0	35.0892	0	0.920	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1284.7	0	SC	0	6.4053	0	35.0860	0	0.922	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1286.6	0	SC	0	6.3964	0	35.0853	0	0.943	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1288.6	0	SC	0	6.3707	0	35.0838	0	0.943	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1290.6	0	SC	0	6.3571	0	35.0820	0	0.945	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1292.6	0	SC	0	6.3532	0	35.0815	0	0.952	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1294.5	0	SC	0	6.3487	0	35.0814	0	0.966	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1296.5	0	SC	0	6.3470	0	35.0819	0	0.966	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1298.5	0	SC	0	6.3459	0	35.0811	0	0.966	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1300.5	0	SC	0	6.3336	0	35.0803	0	0.966	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1302.4	0	SC	0	6.3161	0	35.0785	0	0.968	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1304.4	0	SC	0	6.3053	0	35.0775	0	0.971	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1306.4	0	SC	0	6.2940	0	35.0763	0	0.989	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1308.4	0	SC	0	6.2870	0	35.0751	0	0.991	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1310.4	0	SC	0	6.2794	0	35.0746	0	0.991	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1312.3	0	SC	0	6.2689	0	35.0733	0	0.991	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1314.3	0	SC	0	6.2613	0	35.0726	0	0.994	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1316.3	0	SC	0	6.2423	0	35.0705	0	0.996	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1318.3	0	SC	0	6.2256	0	35.0691	0	1.000	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1320.2	0	SC	0	6.2059	0	35.0671	0	1.000	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1322.2	0	SC	0	6.1988	0	35.0663	0	0.996	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1324.2	0	SC	0	6.1913	0	35.0656	0	1.000	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1326.2	0	SC	0	6.1854	0	35.0652	0	1.020	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1328.1	0	SC	0	6.1740	0	35.0642	0	1.020	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1330.1	0	SC	0	6.1570	0	35.0629	0	1.020	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1332.1	0	SC	0	6.1364	0	35.0605	0	1.020	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1334.1	0	SC	0	6.1229	0	35.0593	0	1.020	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1336.0	0	SC	0	6.1132	0	35.0584	0	1.020	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1338.0	0	SC	0	6.1081	0	35.0576	0	1.030	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1340.0	0	SC	0	6.1068	0	35.0576	0	1.050	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1342.0	0	SC	0	6.1009	0	35.0570	0	1.050	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1343.9	0	SC	0	6.0831	0	35.0558	0	1.050	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1345.9	0	SC	0	6.0835	0	35.0554	0	1.050	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1347.9	0	SC	0	6.0737	0	35.0548	0	1.050	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1349.9	0	SC	0	6.0709	0	35.0546	0	1.050	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1351.8	0	SC	0	6.0592	0	35.0538	0	1.060	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1353.8	0	SC	0	6.0394	0	35.0539	0	1.070	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1355.8	0	SC	0	6.0135	0	35.0502	0	1.060	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1357.8	0	SC	0	5.9956	0	35.0493	0	1.070	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1359.8	0	SC	0	5.9691	0	35.0464	0	1.080	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1361.7	0	SC	0	5.9460	0	35.0443	0	1.090	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1363.7	0	SC	0	5.9328	0	35.0425	0	1.080	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1365.7	0	SC	0	5.9236	0	35.0421	0	1.090	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1367.7	0	SC	0	5.8909	0	35.0393	0	1.100	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1369.6	0	SC	0	5.8641	0	35.0371	0	1.110	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1371.6	0	SC	0	5.8499	0	35.0349	0	1.110	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1373.6	0	SC	0	5.8404	0	35.0344	0	1.120	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1375.6	0	SC	0	5.8212	0	35.0331	0	1.130	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1377.5	0	SC	0	5.8111	0	35.0315	0	1.150	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1379.5	0	SC	0	5.8042	0	35.0314	0	1.150	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1381.5	0	SC	0	5.7992	0	35.0309	0	1.150	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1383.5	0	SC	0	5.7963	0	35.0305	0	1.150	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1385.4	0	SC	0	5.7910	0	35.0303	0	1.150	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1387.4	0	SC	0	5.7756	0	35.0291	0	1.160	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1389.4	0	SC	0	5.7605	0	35.0278	0	1.170	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1391.4	0	SC	0	5.7526	0	35.0266	0	1.160	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1393.3	0	SC	0	5.7420	0	35.0260	0	1.170	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1395.3	0	SC	0	5.7282	0	35.0246	0	1.180	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1397.3	0	SC	0	5.7219	0	35.0239	0	1.180	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1399.3	0	SC	0	5.7047	0	35.0228	0	1.180	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1401.2	0	SC	0	5.6867	0	35.0214	0	1.200	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1403.2	0	SC	0	5.6605	0	35.0202	0	1.200	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1405.2	0	SC	0	5.6454	0	35.0176	0	1.190	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1407.2	0	SC	0	5.6379	0	35.0171	0	1.210	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1409.1	0	SC	0	5.6359	0	35.0171	0	1.210	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1411.1	0	SC	0	5.6320	0	35.0161	0	1.230	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1413.1	0	SC	0	5.6227	0	35.0158	0	1.220	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1415.1	0	SC	0	5.6112	0	35.0148	0	1.210	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1417.0	0	SC	0	5.5796	0	35.0131	0	1.220	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1419.0	0	SC	0	5.5597	0	35.0110	0	1.230	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1421.0	0	SC	0	5.5458	0	35.0096	0	1.240	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1423.0	0	SC	0	5.5371	0	35.0089	0	1.240	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1424.9	0	SC	0	5.5205	0	35.0079	0	1.240	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1426.9	0	SC	0	5.5123	0	35.0077	0	1.240	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1428.9	0	SC	0	5.4835	0	35.0053	0	1.270	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1430.9	0	SC	0	5.4469	0	35.0024	0	1.290	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1432.8	0	SC	0	5.4397	0	35.0014	0	1.290	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1434.8	0	SC	0	5.4214	0	35.0022	0	1.290	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1436.8	0	SC	0	5.4012	0	34.9991	0	1.290	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1438.8	0	SC	0	5.3921	0	34.9975	0	1.290	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1440.7	0	SC	0	5.3828	0	34.9964	0	1.290	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1442.7	0	SC	0	5.3810	0	34.9966	0	1.310	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1444.7	0	SC	0	5.3768	0	34.9966	0	1.300	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1446.7	0	SC	0	5.3617	0	34.9948	0	1.310	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1448.6	0	SC	0	5.3429	0	34.9922	0	1.320	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1450.6	0	SC	0	5.3230	0	34.9901	0	1.320	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1452.6	0	SC	0	5.2911	0	34.9868	0	1.340	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1454.6	0	SC	0	5.2832	0	34.9853	0	1.320	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1456.5	0	SC	0	5.2777	0	34.9854	0	1.350	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1458.5	0	SC	0	5.2561	0	34.9842	0	1.350	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1460.5	0	SC	0	5.2386	0	34.9823	0	1.370	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1462.5	0	SC	0	5.2342	0	34.9818	0	1.370	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1464.4	0	SC	0	5.2256	0	34.9820	0	1.380	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1466.4	0	SC	0	5.2073	0	34.9811	0	1.390	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1468.4	0	SC	0	5.1958	0	34.9792	0	1.410	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1470.4	0	SC	0	5.1834	0	34.9791	0	1.400	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1472.3	0	SC	0	5.1594	0	34.9768	0	1.420	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1474.3	0	SC	0	5.1566	0	34.9760	0	1.420	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1476.3	0	SC	0	5.1551	0	34.9759	0	1.420	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1478.3	0	SC	0	5.1449	0	34.9757	0	1.420	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1480.2	0	SC	0	5.1330	0	34.9744	0	1.440	0
@213___1993192	012	C	08/17/1993	01:30	54.2619	9.1925	0	1482.2	0	SC	0	5.1185	0	34.9723	0	1.450	0
@213___1993192	013	B	08/17/1993	05:58	53.9981	9.4992	0	10.6	0	SC	0	23.9927	0
@213___1993192	013	B	08/17/1993	05:58	53.9981	9.4992	0	98.7	0	SC	0	13.8670	0
@213___1993192	013	B	08/17/1993	05:58	53.9981	9.4992	0	299.4	0	SC	0	11.7524	0
@213___1993192	013	B	08/17/1993	05:58	53.9981	9.4992	0	492.5	0	SC	0	10.8948	0
@213___1993192	013	B	08/17/1993	05:58	53.9981	9.4992	0	637.8	0	SC	0	10.2335	0
@213___1993192	013	B	08/17/1993	05:58	53.9981	9.4992	0	787.6	0	SC	0	9.3518	0
@213___1993192	013	B	08/17/1993	05:58	53.9981	9.4992	0	1183.1	0	SC	0	7.1689	0
@213___1993192	013	B	08/17/1993	05:58	53.9981	9.4992	0	2962.6	0	SC	0	1.8272	0
@213___1993192	013	B	08/17/1993	05:58	53.9981	9.4992	0	4437.7	0	SC	0	1.3568	0
@213___1993192	013	B	08/17/1993	05:58	53.9981	9.4992	0	299.4	0	SD	0			35.272	0	1.190	0
@213___1993192	013	B	08/17/1993	05:58	53.9981	9.4992	0	2962.6	0	SD	0			34.747	0	3.450	0
@213___1993192	013	B	08/17/1993	05:58	53.9981	9.4992	0	4437.7	0	SD	0			34.719	0	4.191	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	0.0	0	SC	0	23.9939	0	35.5831	0	5.329	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1.9	0	SC	0	23.9951	0	35.5857	0	5.281	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3.9	0	SC	0	23.9970	0	35.5904	0	5.163	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	5.9	0	SC	0	23.9948	0	35.5904	0	5.150	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	7.9	0	SC	0	23.9921	0	35.5905	0	5.104	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	9.9	0	SC	0	23.9944	0	35.5904	0	5.058	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	11.9	0	SC	0	23.9953	0	35.5909	0	5.021	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	13.9	0	SC	0	23.9945	0	35.5904	0	4.927	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	15.9	0	SC	0	23.9876	0	35.5904	0	4.887	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	17.9	0	SC	0	23.9850	0	35.5902	0	4.931	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	19.8	0	SC	0	23.9846	0	35.5901	0	4.938	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	21.8	0	SC	0	23.9834	0	35.5899	0	4.945	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	23.8	0	SC	0	23.9818	0	35.5902	0	4.927	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	25.8	0	SC	0	23.9812	0	35.5897	0	4.961	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	27.8	0	SC	0	23.9816	0	35.5894	0	4.913	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	29.8	0	SC	0	23.9806	0	35.5896	0	4.927	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	31.8	0	SC	0	23.9690	0	35.5887	0	4.890	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	33.8	0	SC	0	23.9227	0	35.5855	0	4.890	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	35.7	0	SC	0	23.8356	0	35.5718	0	4.970	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	37.7	0	SC	0	23.6164	0	35.5608	0	4.966	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	39.7	0	SC	0	23.3715	0	35.5490	0	4.966	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	41.7	0	SC	0	23.2670	0	35.5368	0	4.977	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	43.7	0	SC	0	23.1138	0	35.5300	0	4.998	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	45.7	0	SC	0	23.0450	0	35.5268	0	4.943	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	47.7	0	SC	0	22.9863	0	35.5243	0	4.933	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	49.7	0	SC	0	22.9096	0	35.5270	0	4.920	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	51.7	0	SC	0	22.6889	0	35.5468	0	4.917	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	53.6	0	SC	0	22.2825	0	35.5667	0	4.943	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	55.6	0	SC	0	22.0710	0	35.5522	0	4.623	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	57.6	0	SC	0	21.3395	0	35.5045	0	4.586	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	59.6	0	SC	0	20.9068	0	35.4432	0	4.124	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	61.6	0	SC	0	20.6670	0	35.4223	0	3.850	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	63.6	0	SC	0	20.3853	0	35.3829	0	3.765	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	65.6	0	SC	0	19.6378	0	35.3256	0	3.772	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	67.6	0	SC	0	19.2803	0	35.3011	0	3.820	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	69.5	0	SC	0	18.9274	0	35.2863	0	3.841	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	71.5	0	SC	0	18.7764	0	35.2675	0	3.777	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	73.5	0	SC	0	18.3739	0	35.2419	0	3.751	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	75.5	0	SC	0	17.8500	0	35.2090	0	3.705	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	77.5	0	SC	0	17.2214	0	35.2057	0	3.671	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	79.5	0	SC	0	16.7112	0	35.2108	0	3.542	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	81.5	0	SC	0	16.1327	0	35.1977	0	3.473	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	83.5	0	SC	0	15.6339	0	35.2103	0	3.190	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	85.5	0	SC	0	15.4679	0	35.2173	0	3.114	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	87.4	0	SC	0	15.1555	0	35.2282	0	3.123	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	89.4	0	SC	0	14.6770	0	35.2146	0	3.082	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	91.4	0	SC	0	14.5090	0	35.2186	0	3.077	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	93.4	0	SC	0	14.2471	0	35.2140	0	3.029	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	95.4	0	SC	0	14.1036	0	35.2356	0	3.015	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	97.4	0	SC	0	14.1108	0	35.2547	0	2.594	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	99.4	0	SC	0	14.1298	0	35.2635	0	2.280	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	101.4	0	SC	0	14.0521	0	35.2589	0	1.970	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	103.3	0	SC	0	14.0354	0	35.2614	0	1.980	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	105.3	0	SC	0	14.0170	0	35.2639	0	1.940	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	107.3	0	SC	0	13.9860	0	35.2623	0	1.900	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	109.3	0	SC	0	13.9700	0	35.2603	0	1.900	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	111.3	0	SC	0	13.9476	0	35.2650	0	1.850	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	113.3	0	SC	0	13.8543	0	35.2589	0	1.810	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	115.3	0	SC	0	13.8222	0	35.2541	0	1.890	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	117.3	0	SC	0	13.7643	0	35.2497	0	1.940	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	119.2	0	SC	0	13.7368	0	35.2469	0	1.960	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	121.2	0	SC	0	13.7207	0	35.2521	0	1.970	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	123.2	0	SC	0	13.6701	0	35.2649	0	1.940	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	125.2	0	SC	0	13.6914	0	35.2877	0	1.840	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	127.2	0	SC	0	13.5715	0	35.2634	0	1.700	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	129.2	0	SC	0	13.5090	0	35.2482	0	1.770	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	131.2	0	SC	0	13.5176	0	35.2525	0	1.900	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	133.2	0	SC	0	13.5629	0	35.2847	0	1.920	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	135.1	0	SC	0	13.5650	0	35.2891	0	1.740	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	137.1	0	SC	0	13.5761	0	35.3052	0	1.630	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	139.1	0	SC	0	13.5374	0	35.3138	0	1.580	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	141.1	0	SC	0	13.5318	0	35.3202	0	1.450	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	143.1	0	SC	0	13.5302	0	35.3275	0	1.410	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	145.1	0	SC	0	13.5141	0	35.3326	0	1.350	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	147.1	0	SC	0	13.5226	0	35.3370	0	1.310	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	149.1	0	SC	0	13.5234	0	35.3427	0	1.270	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	151.0	0	SC	0	13.4568	0	35.3359	0	1.260	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	153.0	0	SC	0	13.4311	0	35.3326	0	1.250	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	155.0	0	SC	0	13.3969	0	35.3285	0	1.250	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	157.0	0	SC	0	13.2965	0	35.3134	0	1.270	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	159.0	0	SC	0	13.2184	0	35.3040	0	1.300	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	161.0	0	SC	0	13.1689	0	35.2996	0	1.340	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	163.0	0	SC	0	13.1558	0	35.3004	0	1.330	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	165.0	0	SC	0	13.1582	0	35.3059	0	1.360	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	166.9	0	SC	0	13.1837	0	35.3319	0	1.330	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	168.9	0	SC	0	13.1590	0	35.3360	0	1.250	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	170.9	0	SC	0	13.1284	0	35.3351	0	1.220	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	172.9	0	SC	0	13.0539	0	35.3330	0	1.190	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	174.9	0	SC	0	13.0214	0	35.3267	0	1.190	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	176.9	0	SC	0	12.9782	0	35.3241	0	1.200	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	178.9	0	SC	0	12.9683	0	35.3243	0	1.210	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	180.8	0	SC	0	12.9554	0	35.3281	0	1.210	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	182.8	0	SC	0	12.9353	0	35.3388	0	1.210	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	184.8	0	SC	0	12.9392	0	35.3447	0	1.190	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	186.8	0	SC	0	12.9099	0	35.3440	0	1.150	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	188.8	0	SC	0	12.8135	0	35.3356	0	1.150	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	190.8	0	SC	0	12.7638	0	35.3206	0	1.150	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	192.8	0	SC	0	12.7642	0	35.3223	0	1.190	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	194.8	0	SC	0	12.7524	0	35.3302	0	1.190	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	196.7	0	SC	0	12.6632	0	35.3146	0	1.180	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	198.7	0	SC	0	12.6380	0	35.3069	0	1.190	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	200.7	0	SC	0	12.6169	0	35.3037	0	1.220	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	202.7	0	SC	0	12.5935	0	35.3006	0	1.230	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	204.7	0	SC	0	12.5829	0	35.3001	0	1.240	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	206.7	0	SC	0	12.5760	0	35.3018	0	1.260	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	208.7	0	SC	0	12.5704	0	35.3009	0	1.260	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	210.7	0	SC	0	12.5718	0	35.3034	0	1.250	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	212.6	0	SC	0	12.5664	0	35.3065	0	1.260	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	214.6	0	SC	0	12.5129	0	35.3072	0	1.250	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	216.6	0	SC	0	12.4861	0	35.3083	0	1.240	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	218.6	0	SC	0	12.4693	0	35.3066	0	1.220	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	220.6	0	SC	0	12.4265	0	35.3011	0	1.220	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	222.6	0	SC	0	12.4280	0	35.3036	0	1.220	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	224.6	0	SC	0	12.4569	0	35.3221	0	1.220	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	226.5	0	SC	0	12.4550	0	35.3258	0	1.230	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	228.5	0	SC	0	12.4420	0	35.3256	0	1.210	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	230.5	0	SC	0	12.4239	0	35.3238	0	1.180	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	232.5	0	SC	0	12.3624	0	35.3220	0	1.170	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	234.5	0	SC	0	12.3107	0	35.3152	0	1.150	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	236.5	0	SC	0	12.2681	0	35.3150	0	1.150	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	238.5	0	SC	0	12.2489	0	35.3118	0	1.160	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	240.5	0	SC	0	12.2316	0	35.3114	0	1.150	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	242.4	0	SC	0	12.2006	0	35.3101	0	1.140	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	244.4	0	SC	0	12.1805	0	35.3073	0	1.140	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	246.4	0	SC	0	12.1739	0	35.3073	0	1.160	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	248.4	0	SC	0	12.1649	0	35.3071	0	1.140	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	250.4	0	SC	0	12.1255	0	35.3050	0	1.140	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	252.4	0	SC	0	12.1153	0	35.3019	0	1.150	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	254.4	0	SC	0	12.0874	0	35.3002	0	1.140	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	256.3	0	SC	0	12.0654	0	35.2971	0	1.140	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	258.3	0	SC	0	12.0511	0	35.2967	0	1.140	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	260.3	0	SC	0	12.0403	0	35.2971	0	1.150	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	262.3	0	SC	0	12.0292	0	35.2993	0	1.140	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	264.3	0	SC	0	12.0217	0	35.2997	0	1.140	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	266.3	0	SC	0	12.0056	0	35.2998	0	1.140	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	268.3	0	SC	0	11.9725	0	35.2989	0	1.140	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	270.2	0	SC	0	11.9439	0	35.3003	0	1.120	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	272.2	0	SC	0	11.9235	0	35.2969	0	1.100	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	274.2	0	SC	0	11.9049	0	35.2936	0	1.120	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	276.2	0	SC	0	11.8482	0	35.2875	0	1.120	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	278.2	0	SC	0	11.8145	0	35.2821	0	1.110	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	280.2	0	SC	0	11.8087	0	35.2811	0	1.140	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	282.2	0	SC	0	11.7983	0	35.2802	0	1.140	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	284.1	0	SC	0	11.7788	0	35.2784	0	1.130	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	286.1	0	SC	0	11.7742	0	35.2773	0	1.140	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	288.1	0	SC	0	11.7679	0	35.2782	0	1.150	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	290.1	0	SC	0	11.7729	0	35.2793	0	1.150	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	292.1	0	SC	0	11.7898	0	35.2841	0	1.140	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	294.1	0	SC	0	11.7919	0	35.2870	0	1.140	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	296.1	0	SC	0	11.7840	0	35.2866	0	1.140	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	298.0	0	SC	0	11.7809	0	35.2870	0	1.130	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	300.0	0	SC	0	11.7748	0	35.2864	0	1.120	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	302.0	0	SC	0	11.7492	0	35.2827	0	1.120	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	304.0	0	SC	0	11.7341	0	35.2794	0	1.130	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	306.0	0	SC	0	11.6987	0	35.2766	0	1.140	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	308.0	0	SC	0	11.6592	0	35.2741	0	1.130	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	310.0	0	SC	0	11.6331	0	35.2723	0	1.140	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	311.9	0	SC	0	11.6367	0	35.2753	0	1.150	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	313.9	0	SC	0	11.6555	0	35.2844	0	1.150	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	315.9	0	SC	0	11.6555	0	35.2853	0	1.120	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	317.9	0	SC	0	11.6431	0	35.2836	0	1.120	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	319.9	0	SC	0	11.6300	0	35.2843	0	1.120	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	321.9	0	SC	0	11.6257	0	35.2852	0	1.100	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	323.9	0	SC	0	11.6256	0	35.2863	0	1.100	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	325.8	0	SC	0	11.6239	0	35.2880	0	1.100	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	327.8	0	SC	0	11.6172	0	35.2889	0	1.100	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	329.8	0	SC	0	11.6090	0	35.2880	0	1.090	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	331.8	0	SC	0	11.6084	0	35.2884	0	1.100	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	333.8	0	SC	0	11.5898	0	35.2879	0	1.090	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	335.8	0	SC	0	11.5556	0	35.2822	0	1.070	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	337.8	0	SC	0	11.5307	0	35.2799	0	1.100	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	339.7	0	SC	0	11.5085	0	35.2791	0	1.090	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	341.7	0	SC	0	11.4925	0	35.2803	0	1.100	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	343.7	0	SC	0	11.4887	0	35.2807	0	1.100	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	345.7	0	SC	0	11.4824	0	35.2821	0	1.090	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	347.7	0	SC	0	11.4766	0	35.2826	0	1.090	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	349.7	0	SC	0	11.4672	0	35.2868	0	1.100	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	351.7	0	SC	0	11.4545	0	35.2898	0	1.090	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	353.6	0	SC	0	11.4336	0	35.2915	0	1.090	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	355.6	0	SC	0	11.4255	0	35.2947	0	1.090	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	357.6	0	SC	0	11.4407	0	35.3040	0	1.070	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	359.6	0	SC	0	11.4303	0	35.3080	0	1.060	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	361.6	0	SC	0	11.4265	0	35.3102	0	1.050	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	363.6	0	SC	0	11.4420	0	35.3196	0	1.030	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	365.6	0	SC	0	11.4538	0	35.3271	0	1.010	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	367.5	0	SC	0	11.4219	0	35.3255	0	1.000	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	369.5	0	SC	0	11.3986	0	35.3210	0	0.978	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	371.5	0	SC	0	11.3900	0	35.3202	0	0.975	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	373.5	0	SC	0	11.3622	0	35.3171	0	0.966	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	375.5	0	SC	0	11.3478	0	35.3147	0	0.968	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	377.5	0	SC	0	11.3482	0	35.3173	0	0.978	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	379.5	0	SC	0	11.3505	0	35.3199	0	0.982	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	381.4	0	SC	0	11.3394	0	35.3186	0	0.971	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	383.4	0	SC	0	11.3115	0	35.3158	0	0.961	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	385.4	0	SC	0	11.2589	0	35.3069	0	0.964	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	387.4	0	SC	0	11.2367	0	35.3041	0	0.980	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	389.4	0	SC	0	11.2363	0	35.3062	0	1.010	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	391.4	0	SC	0	11.2333	0	35.3064	0	1.020	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	393.3	0	SC	0	11.2237	0	35.3056	0	1.020	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	395.3	0	SC	0	11.2141	0	35.3056	0	1.020	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	397.3	0	SC	0	11.1995	0	35.3061	0	1.010	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	399.3	0	SC	0	11.1932	0	35.3072	0	1.020	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	401.3	0	SC	0	11.1891	0	35.3071	0	1.020	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	403.3	0	SC	0	11.1879	0	35.3065	0	1.010	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	405.3	0	SC	0	11.1836	0	35.3062	0	1.010	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	407.2	0	SC	0	11.1733	0	35.3057	0	1.020	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	409.2	0	SC	0	11.1642	0	35.3045	0	1.020	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	411.2	0	SC	0	11.1419	0	35.3037	0	1.020	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	413.2	0	SC	0	11.1104	0	35.3009	0	1.010	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	415.2	0	SC	0	11.0874	0	35.2989	0	1.010	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	417.2	0	SC	0	11.0598	0	35.2952	0	1.010	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	419.1	0	SC	0	11.0497	0	35.2943	0	0.996	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	421.1	0	SC	0	11.0492	0	35.2956	0	0.996	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	423.1	0	SC	0	11.0501	0	35.2967	0	0.996	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	425.1	0	SC	0	11.0503	0	35.2996	0	0.991	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	427.1	0	SC	0	11.0457	0	35.3019	0	0.984	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	429.1	0	SC	0	11.0419	0	35.3016	0	0.987	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	431.1	0	SC	0	11.0323	0	35.3014	0	0.987	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	433.0	0	SC	0	11.0421	0	35.3055	0	0.984	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	435.0	0	SC	0	11.0513	0	35.3120	0	0.973	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	437.0	0	SC	0	11.0637	0	35.3180	0	0.973	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	439.0	0	SC	0	11.0758	0	35.3258	0	0.961	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	441.0	0	SC	0	11.0768	0	35.3278	0	0.948	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	443.0	0	SC	0	11.0764	0	35.3290	0	0.927	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	444.9	0	SC	0	11.0543	0	35.3298	0	0.911	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	446.9	0	SC	0	11.0140	0	35.3225	0	0.915	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	448.9	0	SC	0	11.0041	0	35.3220	0	0.913	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	450.9	0	SC	0	10.9947	0	35.3235	0	0.906	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	452.9	0	SC	0	10.9638	0	35.3239	0	0.904	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	454.9	0	SC	0	10.9516	0	35.3246	0	0.904	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	456.9	0	SC	0	10.9486	0	35.3278	0	0.899	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	458.8	0	SC	0	10.9457	0	35.3332	0	0.888	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	460.8	0	SC	0	10.9333	0	35.3359	0	0.881	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	462.8	0	SC	0	10.9195	0	35.3344	0	0.869	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	464.8	0	SC	0	10.9189	0	35.3371	0	0.865	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	466.8	0	SC	0	10.9151	0	35.3419	0	0.856	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	468.8	0	SC	0	10.9116	0	35.3429	0	0.858	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	470.7	0	SC	0	10.9062	0	35.3436	0	0.849	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	472.7	0	SC	0	10.8947	0	35.3442	0	0.833	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	474.7	0	SC	0	10.8752	0	35.3436	0	0.833	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	476.7	0	SC	0	10.8439	0	35.3403	0	0.828	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	478.7	0	SC	0	10.8320	0	35.3387	0	0.821	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	480.7	0	SC	0	10.8184	0	35.3376	0	0.823	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	482.6	0	SC	0	10.8068	0	35.3369	0	0.823	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	484.6	0	SC	0	10.8045	0	35.3374	0	0.826	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	486.6	0	SC	0	10.7972	0	35.3412	0	0.826	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	488.6	0	SC	0	10.7897	0	35.3412	0	0.821	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	490.6	0	SC	0	10.7837	0	35.3399	0	0.814	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	492.6	0	SC	0	10.7695	0	35.3378	0	0.805	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	494.6	0	SC	0	10.7366	0	35.3320	0	0.812	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	496.5	0	SC	0	10.6998	0	35.3278	0	0.819	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	498.5	0	SC	0	10.6969	0	35.3283	0	0.819	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	500.5	0	SC	0	10.6869	0	35.3272	0	0.819	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	502.5	0	SC	0	10.6731	0	35.3265	0	0.821	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	504.5	0	SC	0	10.6708	0	35.3251	0	0.821	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	506.5	0	SC	0	10.6660	0	35.3253	0	0.819	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	508.4	0	SC	0	10.6599	0	35.3258	0	0.814	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	510.4	0	SC	0	10.6557	0	35.3267	0	0.814	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	512.4	0	SC	0	10.6819	0	35.3356	0	0.821	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	514.4	0	SC	0	10.7020	0	35.3461	0	0.821	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	516.4	0	SC	0	10.6509	0	35.3379	0	0.810	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	518.4	0	SC	0	10.6263	0	35.3319	0	0.787	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	520.3	0	SC	0	10.5548	0	35.3191	0	0.773	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	522.3	0	SC	0	10.5460	0	35.3138	0	0.757	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	524.3	0	SC	0	10.5193	0	35.3121	0	0.745	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	526.3	0	SC	0	10.4599	0	35.3022	0	0.738	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	528.3	0	SC	0	10.4398	0	35.2996	0	0.738	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	530.3	0	SC	0	10.4226	0	35.2966	0	0.741	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	532.2	0	SC	0	10.4188	0	35.2965	0	0.736	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	534.2	0	SC	0	10.4126	0	35.2965	0	0.729	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	536.2	0	SC	0	10.3728	0	35.2932	0	0.729	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	538.2	0	SC	0	10.3727	0	35.2923	0	0.731	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	540.2	0	SC	0	10.3763	0	35.2932	0	0.720	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	542.2	0	SC	0	10.3984	0	35.3017	0	0.718	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	544.1	0	SC	0	10.4306	0	35.3169	0	0.715	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	546.1	0	SC	0	10.4245	0	35.3171	0	0.718	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	548.1	0	SC	0	10.4265	0	35.3182	0	0.718	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	550.1	0	SC	0	10.4354	0	35.3271	0	0.715	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	552.1	0	SC	0	10.4310	0	35.3269	0	0.718	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	554.1	0	SC	0	10.4344	0	35.3272	0	0.713	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	556.0	0	SC	0	10.4557	0	35.3371	0	0.704	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	558.0	0	SC	0	10.4631	0	35.3420	0	0.704	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	560.0	0	SC	0	10.4603	0	35.3429	0	0.704	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	562.0	0	SC	0	10.4550	0	35.3433	0	0.704	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	564.0	0	SC	0	10.4463	0	35.3450	0	0.695	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	566.0	0	SC	0	10.4448	0	35.3446	0	0.704	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	567.9	0	SC	0	10.4408	0	35.3445	0	0.695	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	569.9	0	SC	0	10.4389	0	35.3450	0	0.681	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	571.9	0	SC	0	10.4300	0	35.3460	0	0.681	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	573.9	0	SC	0	10.4177	0	35.3466	0	0.674	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	575.9	0	SC	0	10.3987	0	35.3452	0	0.676	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	577.9	0	SC	0	10.3896	0	35.3446	0	0.683	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	579.8	0	SC	0	10.3654	0	35.3433	0	0.674	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	581.8	0	SC	0	10.3491	0	35.3413	0	0.676	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	583.8	0	SC	0	10.3324	0	35.3389	0	0.685	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	585.8	0	SC	0	10.3181	0	35.3362	0	0.688	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	587.8	0	SC	0	10.3036	0	35.3338	0	0.688	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	589.8	0	SC	0	10.2983	0	35.3321	0	0.688	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	591.7	0	SC	0	10.2973	0	35.3322	0	0.688	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	593.7	0	SC	0	10.2978	0	35.3320	0	0.688	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	595.7	0	SC	0	10.2522	0	35.3291	0	0.690	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	597.7	0	SC	0	10.2100	0	35.3230	0	0.692	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	599.7	0	SC	0	10.2144	0	35.3257	0	0.704	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	601.7	0	SC	0	10.2126	0	35.3278	0	0.706	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	603.6	0	SC	0	10.2170	0	35.3297	0	0.706	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	605.6	0	SC	0	10.2440	0	35.3380	0	0.695	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	607.6	0	SC	0	10.2446	0	35.3407	0	0.692	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	609.6	0	SC	0	10.2336	0	35.3411	0	0.676	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	611.6	0	SC	0	10.2310	0	35.3418	0	0.665	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	613.6	0	SC	0	10.2279	0	35.3424	0	0.651	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	615.5	0	SC	0	10.2321	0	35.3448	0	0.639	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	617.5	0	SC	0	10.2333	0	35.3467	0	0.639	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	619.5	0	SC	0	10.2320	0	35.3479	0	0.628	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	621.5	0	SC	0	10.2309	0	35.3481	0	0.616	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	623.5	0	SC	0	10.2334	0	35.3525	0	0.612	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	625.5	0	SC	0	10.2604	0	35.3634	0	0.600	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	627.4	0	SC	0	10.2928	0	35.3778	0	0.598	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	629.4	0	SC	0	10.3170	0	35.3863	0	0.584	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	631.4	0	SC	0	10.3401	0	35.3989	0	0.568	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	633.4	0	SC	0	10.3403	0	35.3988	0	0.561	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	635.4	0	SC	0	10.3460	0	35.4023	0	0.554	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	637.3	0	SC	0	10.3374	0	35.4027	0	0.543	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	639.3	0	SC	0	10.3273	0	35.4016	0	0.531	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	641.3	0	SC	0	10.3220	0	35.4012	0	0.529	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	643.3	0	SC	0	10.3186	0	35.4009	0	0.515	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	645.3	0	SC	0	10.3129	0	35.3992	0	0.513	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	647.3	0	SC	0	10.2920	0	35.3963	0	0.515	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	649.2	0	SC	0	10.2558	0	35.3905	0	0.517	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	651.2	0	SC	0	10.2329	0	35.3856	0	0.517	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	653.2	0	SC	0	10.1750	0	35.3771	0	0.520	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	655.2	0	SC	0	10.1394	0	35.3705	0	0.520	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	657.2	0	SC	0	10.0429	0	35.3589	0	0.522	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	659.2	0	SC	0	9.9651	0	35.3400	0	0.524	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	661.1	0	SC	0	9.9281	0	35.3372	0	0.534	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	663.1	0	SC	0	9.8790	0	35.3300	0	0.557	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	665.1	0	SC	0	9.7927	0	35.3167	0	0.563	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	667.1	0	SC	0	9.7475	0	35.3096	0	0.575	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	669.1	0	SC	0	9.7284	0	35.3041	0	0.589	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	671.0	0	SC	0	9.7112	0	35.3052	0	0.607	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	673.0	0	SC	0	9.6997	0	35.3040	0	0.614	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	675.0	0	SC	0	9.6992	0	35.3037	0	0.623	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	677.0	0	SC	0	9.6983	0	35.3038	0	0.637	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	679.0	0	SC	0	9.6526	0	35.2986	0	0.639	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	681.0	0	SC	0	9.6377	0	35.2953	0	0.642	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	682.9	0	SC	0	9.6329	0	35.2940	0	0.651	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	684.9	0	SC	0	9.6318	0	35.2944	0	0.665	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	686.9	0	SC	0	9.6076	0	35.2913	0	0.672	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	688.9	0	SC	0	9.5944	0	35.2908	0	0.662	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	690.9	0	SC	0	9.5847	0	35.2906	0	0.669	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	692.9	0	SC	0	9.5871	0	35.2911	0	0.674	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	694.8	0	SC	0	9.5810	0	35.2908	0	0.674	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	696.8	0	SC	0	9.5732	0	35.2894	0	0.674	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	698.8	0	SC	0	9.5742	0	35.2924	0	0.674	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	700.8	0	SC	0	9.5773	0	35.2939	0	0.674	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	702.8	0	SC	0	9.6037	0	35.3014	0	0.674	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	704.7	0	SC	0	9.5868	0	35.3036	0	0.676	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	706.7	0	SC	0	9.5843	0	35.3033	0	0.662	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	708.7	0	SC	0	9.5849	0	35.3049	0	0.660	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	710.7	0	SC	0	9.5834	0	35.3091	0	0.662	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	712.7	0	SC	0	9.5851	0	35.3095	0	0.658	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	714.7	0	SC	0	9.5873	0	35.3116	0	0.646	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	716.6	0	SC	0	9.5985	0	35.3174	0	0.649	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	718.6	0	SC	0	9.6012	0	35.3205	0	0.646	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	720.6	0	SC	0	9.5838	0	35.3202	0	0.632	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	722.6	0	SC	0	9.5830	0	35.3209	0	0.621	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	724.6	0	SC	0	9.5899	0	35.3247	0	0.621	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	726.5	0	SC	0	9.6022	0	35.3318	0	0.621	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	728.5	0	SC	0	9.6065	0	35.3346	0	0.614	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	730.5	0	SC	0	9.6080	0	35.3355	0	0.605	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	732.5	0	SC	0	9.6060	0	35.3359	0	0.603	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	734.5	0	SC	0	9.5786	0	35.3363	0	0.591	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	736.5	0	SC	0	9.5677	0	35.3380	0	0.593	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	738.4	0	SC	0	9.5337	0	35.3350	0	0.593	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	740.4	0	SC	0	9.5174	0	35.3316	0	0.596	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	742.4	0	SC	0	9.5104	0	35.3309	0	0.596	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	744.4	0	SC	0	9.5015	0	35.3292	0	0.596	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	746.4	0	SC	0	9.4857	0	35.3290	0	0.598	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	748.3	0	SC	0	9.4654	0	35.3268	0	0.598	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	750.3	0	SC	0	9.4524	0	35.3242	0	0.598	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	752.3	0	SC	0	9.4428	0	35.3237	0	0.607	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	754.3	0	SC	0	9.4416	0	35.3238	0	0.614	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	756.3	0	SC	0	9.4498	0	35.3272	0	0.614	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	758.3	0	SC	0	9.4507	0	35.3292	0	0.607	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	760.2	0	SC	0	9.4348	0	35.3286	0	0.612	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	762.2	0	SC	0	9.4226	0	35.3264	0	0.603	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	764.2	0	SC	0	9.4195	0	35.3252	0	0.603	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	766.2	0	SC	0	9.3977	0	35.3227	0	0.603	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	768.2	0	SC	0	9.3907	0	35.3221	0	0.605	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	770.1	0	SC	0	9.3901	0	35.3219	0	0.605	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	772.1	0	SC	0	9.3893	0	35.3222	0	0.607	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	774.1	0	SC	0	9.3511	0	35.3184	0	0.612	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	776.1	0	SC	0	9.3325	0	35.3150	0	0.607	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	778.1	0	SC	0	9.3310	0	35.3152	0	0.619	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	780.0	0	SC	0	9.3304	0	35.3149	0	0.623	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	782.0	0	SC	0	9.3150	0	35.3141	0	0.623	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	784.0	0	SC	0	9.2783	0	35.3076	0	0.626	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	786.0	0	SC	0	9.2426	0	35.3019	0	0.626	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	788.0	0	SC	0	9.2382	0	35.3032	0	0.626	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	790.0	0	SC	0	9.2374	0	35.3007	0	0.628	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	791.9	0	SC	0	9.2383	0	35.3006	0	0.642	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	793.9	0	SC	0	9.2215	0	35.2989	0	0.642	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	795.9	0	SC	0	9.2110	0	35.2973	0	0.644	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	797.9	0	SC	0	9.2215	0	35.2998	0	0.644	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	799.9	0	SC	0	9.2274	0	35.3027	0	0.644	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	801.8	0	SC	0	9.2200	0	35.3024	0	0.644	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	803.8	0	SC	0	9.2088	0	35.3019	0	0.644	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	805.8	0	SC	0	9.1602	0	35.2984	0	0.635	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	807.8	0	SC	0	9.1613	0	35.2954	0	0.646	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	809.8	0	SC	0	9.1556	0	35.2945	0	0.649	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	811.7	0	SC	0	9.1563	0	35.2949	0	0.649	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	813.7	0	SC	0	9.1587	0	35.2958	0	0.642	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	815.7	0	SC	0	9.1603	0	35.2973	0	0.646	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	817.7	0	SC	0	9.1535	0	35.2988	0	0.651	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	819.7	0	SC	0	9.1264	0	35.2964	0	0.642	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	821.6	0	SC	0	9.0995	0	35.2920	0	0.637	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	823.6	0	SC	0	9.0624	0	35.2872	0	0.644	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	825.6	0	SC	0	9.0437	0	35.2882	0	0.651	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	827.6	0	SC	0	9.0287	0	35.2870	0	0.655	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	829.6	0	SC	0	9.0166	0	35.2867	0	0.655	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	831.6	0	SC	0	9.0164	0	35.2882	0	0.655	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	833.5	0	SC	0	9.0126	0	35.2896	0	0.658	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	835.5	0	SC	0	9.0053	0	35.2888	0	0.649	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	837.5	0	SC	0	9.0014	0	35.2885	0	0.658	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	839.5	0	SC	0	8.9994	0	35.2879	0	0.658	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	841.5	0	SC	0	8.9995	0	35.2881	0	0.660	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	843.4	0	SC	0	8.9967	0	35.2880	0	0.658	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	845.4	0	SC	0	8.9855	0	35.2884	0	0.658	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	847.4	0	SC	0	8.9770	0	35.2869	0	0.651	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	849.4	0	SC	0	8.9768	0	35.2862	0	0.651	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	851.4	0	SC	0	8.9691	0	35.2853	0	0.658	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	853.3	0	SC	0	8.9601	0	35.2849	0	0.651	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	855.3	0	SC	0	8.9515	0	35.2839	0	0.660	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	857.3	0	SC	0	8.9402	0	35.2836	0	0.649	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	859.3	0	SC	0	8.9340	0	35.2834	0	0.649	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	861.3	0	SC	0	8.9284	0	35.2842	0	0.649	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	863.2	0	SC	0	8.9221	0	35.2857	0	0.649	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	865.2	0	SC	0	8.9209	0	35.2856	0	0.651	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	867.2	0	SC	0	8.9196	0	35.2858	0	0.651	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	869.2	0	SC	0	8.9171	0	35.2858	0	0.651	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	871.2	0	SC	0	8.9161	0	35.2854	0	0.651	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	873.1	0	SC	0	8.9069	0	35.2845	0	0.635	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	875.1	0	SC	0	8.8905	0	35.2840	0	0.637	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	877.1	0	SC	0	8.8869	0	35.2892	0	0.651	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	879.1	0	SC	0	8.8820	0	35.2913	0	0.644	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	881.1	0	SC	0	8.8568	0	35.2911	0	0.639	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	883.0	0	SC	0	8.8365	0	35.2914	0	0.639	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	885.0	0	SC	0	8.8156	0	35.2894	0	0.642	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	887.0	0	SC	0	8.8192	0	35.2878	0	0.642	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	889.0	0	SC	0	8.7959	0	35.2887	0	0.642	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	891.0	0	SC	0	8.7629	0	35.2854	0	0.642	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	892.9	0	SC	0	8.7421	0	35.2811	0	0.644	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	894.9	0	SC	0	8.7229	0	35.2803	0	0.646	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	896.9	0	SC	0	8.6751	0	35.2767	0	0.646	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	898.9	0	SC	0	8.6715	0	35.2765	0	0.649	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	900.9	0	SC	0	8.6857	0	35.2791	0	0.646	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	902.8	0	SC	0	8.6985	0	35.2836	0	0.646	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	904.8	0	SC	0	8.7280	0	35.2888	0	0.646	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	906.8	0	SC	0	8.7428	0	35.2943	0	0.646	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	908.8	0	SC	0	8.7491	0	35.2983	0	0.646	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	910.8	0	SC	0	8.7571	0	35.3007	0	0.632	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	912.7	0	SC	0	8.7768	0	35.3084	0	0.630	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	914.7	0	SC	0	8.7845	0	35.3101	0	0.628	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	916.7	0	SC	0	8.7933	0	35.3131	0	0.616	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	918.7	0	SC	0	8.8004	0	35.3148	0	0.614	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	920.7	0	SC	0	8.8111	0	35.3196	0	0.616	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	922.6	0	SC	0	8.8128	0	35.3206	0	0.616	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	924.6	0	SC	0	8.8091	0	35.3213	0	0.616	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	926.6	0	SC	0	8.8061	0	35.3246	0	0.605	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	928.6	0	SC	0	8.8060	0	35.3247	0	0.612	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	930.6	0	SC	0	8.8053	0	35.3255	0	0.600	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	932.5	0	SC	0	8.8050	0	35.3273	0	0.600	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	934.5	0	SC	0	8.8037	0	35.3287	0	0.603	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	936.5	0	SC	0	8.8030	0	35.3294	0	0.603	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	938.5	0	SC	0	8.8010	0	35.3296	0	0.603	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	940.5	0	SC	0	8.7737	0	35.3291	0	0.593	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	942.4	0	SC	0	8.7477	0	35.3235	0	0.603	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	944.4	0	SC	0	8.7423	0	35.3224	0	0.605	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	946.4	0	SC	0	8.7326	0	35.3205	0	0.605	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	948.4	0	SC	0	8.7273	0	35.3191	0	0.605	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	950.4	0	SC	0	8.6977	0	35.3165	0	0.607	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	952.3	0	SC	0	8.6175	0	35.3025	0	0.609	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	954.3	0	SC	0	8.5764	0	35.2953	0	0.612	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	956.3	0	SC	0	8.5652	0	35.2934	0	0.619	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	958.3	0	SC	0	8.5258	0	35.2889	0	0.630	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	960.3	0	SC	0	8.4819	0	35.2808	0	0.632	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	962.2	0	SC	0	8.4250	0	35.2719	0	0.632	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	964.2	0	SC	0	8.4140	0	35.2691	0	0.635	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	966.2	0	SC	0	8.4087	0	35.2685	0	0.651	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	968.2	0	SC	0	8.4014	0	35.2664	0	0.651	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	970.2	0	SC	0	8.3887	0	35.2644	0	0.653	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	972.1	0	SC	0	8.3423	0	35.2602	0	0.653	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	974.1	0	SC	0	8.2862	0	35.2508	0	0.658	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	976.1	0	SC	0	8.2631	0	35.2472	0	0.660	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	978.1	0	SC	0	8.2514	0	35.2449	0	0.674	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	980.1	0	SC	0	8.2336	0	35.2418	0	0.674	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	982.0	0	SC	0	8.2183	0	35.2395	0	0.678	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	984.0	0	SC	0	8.1871	0	35.2354	0	0.695	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	986.0	0	SC	0	8.1595	0	35.2307	0	0.695	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	988.0	0	SC	0	8.1539	0	35.2313	0	0.697	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	990.0	0	SC	0	8.1223	0	35.2268	0	0.697	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	991.9	0	SC	0	8.1072	0	35.2233	0	0.697	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	993.9	0	SC	0	8.1023	0	35.2240	0	0.706	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	995.9	0	SC	0	8.0925	0	35.2216	0	0.715	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	997.9	0	SC	0	8.0708	0	35.2176	0	0.718	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	999.8	0	SC	0	8.0149	0	35.2085	0	0.718	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1001.8	0	SC	0	7.9298	0	35.1952	0	0.722	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1003.8	0	SC	0	7.8615	0	35.1815	0	0.734	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1005.8	0	SC	0	7.8527	0	35.1810	0	0.743	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1007.8	0	SC	0	7.8522	0	35.1800	0	0.743	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1009.7	0	SC	0	7.8508	0	35.1797	0	0.743	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1011.7	0	SC	0	7.8109	0	35.1792	0	0.761	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1013.7	0	SC	0	7.7507	0	35.1702	0	0.764	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1015.7	0	SC	0	7.7470	0	35.1709	0	0.766	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1017.7	0	SC	0	7.7650	0	35.1788	0	0.764	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1019.6	0	SC	0	7.7533	0	35.1844	0	0.759	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1021.6	0	SC	0	7.7652	0	35.1873	0	0.754	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1023.6	0	SC	0	7.7839	0	35.1899	0	0.754	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1025.6	0	SC	0	7.8368	0	35.2056	0	0.748	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1027.6	0	SC	0	7.8402	0	35.2081	0	0.745	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1029.5	0	SC	0	7.8128	0	35.2050	0	0.748	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1031.5	0	SC	0	7.7814	0	35.1995	0	0.750	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1033.5	0	SC	0	7.7800	0	35.1991	0	0.743	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1035.5	0	SC	0	7.7808	0	35.1997	0	0.745	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1037.4	0	SC	0	7.7789	0	35.1992	0	0.750	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1039.4	0	SC	0	7.7646	0	35.1972	0	0.752	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1041.4	0	SC	0	7.7287	0	35.1926	0	0.752	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1043.4	0	SC	0	7.7038	0	35.1865	0	0.754	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1045.4	0	SC	0	7.7033	0	35.1868	0	0.759	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1047.3	0	SC	0	7.6935	0	35.1868	0	0.773	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1049.3	0	SC	0	7.6804	0	35.1844	0	0.773	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1051.3	0	SC	0	7.6733	0	35.1839	0	0.773	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1053.3	0	SC	0	7.6607	0	35.1831	0	0.775	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1055.3	0	SC	0	7.6174	0	35.1794	0	0.777	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1057.2	0	SC	0	7.6003	0	35.1776	0	0.784	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1059.2	0	SC	0	7.5952	0	35.1788	0	0.784	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1061.2	0	SC	0	7.5890	0	35.1790	0	0.796	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1063.2	0	SC	0	7.5905	0	35.1806	0	0.798	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1065.1	0	SC	0	7.5895	0	35.1816	0	0.796	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1067.1	0	SC	0	7.5272	0	35.1787	0	0.800	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1069.1	0	SC	0	7.5149	0	35.1738	0	0.800	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1071.1	0	SC	0	7.5017	0	35.1724	0	0.800	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1073.1	0	SC	0	7.4731	0	35.1691	0	0.803	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1075.0	0	SC	0	7.4631	0	35.1682	0	0.805	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1077.0	0	SC	0	7.4534	0	35.1673	0	0.805	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1079.0	0	SC	0	7.4426	0	35.1659	0	0.823	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1081.0	0	SC	0	7.4220	0	35.1638	0	0.826	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1083.0	0	SC	0	7.4105	0	35.1624	0	0.826	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1084.9	0	SC	0	7.4004	0	35.1607	0	0.826	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1086.9	0	SC	0	7.3998	0	35.1611	0	0.835	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1088.9	0	SC	0	7.3961	0	35.1606	0	0.844	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1090.9	0	SC	0	7.3908	0	35.1589	0	0.844	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1092.8	0	SC	0	7.3881	0	35.1590	0	0.844	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1094.8	0	SC	0	7.3831	0	35.1591	0	0.851	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1096.8	0	SC	0	7.3780	0	35.1597	0	0.863	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1098.8	0	SC	0	7.3712	0	35.1595	0	0.849	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1100.8	0	SC	0	7.3637	0	35.1593	0	0.858	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1102.7	0	SC	0	7.3590	0	35.1593	0	0.849	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1104.7	0	SC	0	7.3458	0	35.1577	0	0.849	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1106.7	0	SC	0	7.2962	0	35.1539	0	0.851	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1108.7	0	SC	0	7.2644	0	35.1504	0	0.853	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1110.6	0	SC	0	7.2453	0	35.1461	0	0.858	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1112.6	0	SC	0	7.2430	0	35.1476	0	0.872	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1114.6	0	SC	0	7.2426	0	35.1480	0	0.874	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1116.6	0	SC	0	7.2420	0	35.1485	0	0.863	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1118.6	0	SC	0	7.2224	0	35.1477	0	0.874	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1120.5	0	SC	0	7.2118	0	35.1458	0	0.876	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1122.5	0	SC	0	7.2092	0	35.1466	0	0.876	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1124.5	0	SC	0	7.2070	0	35.1464	0	0.879	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1126.5	0	SC	0	7.2008	0	35.1474	0	0.876	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1128.5	0	SC	0	7.2012	0	35.1482	0	0.879	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1130.4	0	SC	0	7.2028	0	35.1501	0	0.879	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1132.4	0	SC	0	7.2094	0	35.1537	0	0.883	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1134.4	0	SC	0	7.2120	0	35.1569	0	0.886	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1136.4	0	SC	0	7.1953	0	35.1554	0	0.881	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1138.3	0	SC	0	7.1779	0	35.1521	0	0.881	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1140.3	0	SC	0	7.1499	0	35.1493	0	0.883	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1142.3	0	SC	0	7.1401	0	35.1483	0	0.883	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1144.3	0	SC	0	7.1361	0	35.1491	0	0.895	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1146.3	0	SC	0	7.1432	0	35.1509	0	0.886	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1148.2	0	SC	0	7.1520	0	35.1537	0	0.886	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1150.2	0	SC	0	7.1567	0	35.1551	0	0.892	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1152.2	0	SC	0	7.1620	0	35.1565	0	0.890	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1154.2	0	SC	0	7.1677	0	35.1592	0	0.890	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1156.1	0	SC	0	7.1740	0	35.1623	0	0.888	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1158.1	0	SC	0	7.1752	0	35.1635	0	0.886	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1160.1	0	SC	0	7.1760	0	35.1640	0	0.886	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1162.1	0	SC	0	7.1755	0	35.1640	0	0.888	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1164.1	0	SC	0	7.1677	0	35.1633	0	0.881	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1166.0	0	SC	0	7.1612	0	35.1619	0	0.883	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1168.0	0	SC	0	7.1544	0	35.1614	0	0.872	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1170.0	0	SC	0	7.1493	0	35.1604	0	0.872	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1172.0	0	SC	0	7.1496	0	35.1600	0	0.874	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1173.9	0	SC	0	7.1480	0	35.1603	0	0.890	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1175.9	0	SC	0	7.1466	0	35.1607	0	0.876	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1177.9	0	SC	0	7.1454	0	35.1606	0	0.874	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1179.9	0	SC	0	7.1424	0	35.1602	0	0.874	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1181.8	0	SC	0	7.1352	0	35.1593	0	0.886	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1183.8	0	SC	0	7.1310	0	35.1589	0	0.876	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1185.8	0	SC	0	7.0729	0	35.1534	0	0.890	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1187.8	0	SC	0	7.0386	0	35.1466	0	0.892	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1189.8	0	SC	0	7.0063	0	35.1431	0	0.883	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1191.7	0	SC	0	6.9772	0	35.1397	0	0.902	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1193.7	0	SC	0	6.9659	0	35.1394	0	0.904	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1195.7	0	SC	0	6.9512	0	35.1369	0	0.922	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1197.7	0	SC	0	6.9413	0	35.1357	0	0.913	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1199.6	0	SC	0	6.9305	0	35.1348	0	0.922	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1201.6	0	SC	0	6.9221	0	35.1338	0	0.925	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1203.6	0	SC	0	6.9134	0	35.1328	0	0.932	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1205.6	0	SC	0	6.9032	0	35.1318	0	0.945	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1207.6	0	SC	0	6.8982	0	35.1309	0	0.945	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1209.5	0	SC	0	6.8859	0	35.1291	0	0.945	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1211.5	0	SC	0	6.8850	0	35.1288	0	0.948	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1213.5	0	SC	0	6.8783	0	35.1283	0	0.948	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1215.5	0	SC	0	6.8416	0	35.1234	0	0.957	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1217.4	0	SC	0	6.8030	0	35.1200	0	0.959	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1219.4	0	SC	0	6.7473	0	35.1120	0	0.971	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1221.4	0	SC	0	6.7257	0	35.1078	0	0.973	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1223.4	0	SC	0	6.6881	0	35.1048	0	0.984	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1225.3	0	SC	0	6.6722	0	35.1024	0	0.982	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1227.3	0	SC	0	6.6598	0	35.1013	0	0.987	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1229.3	0	SC	0	6.6567	0	35.1010	0	0.996	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1231.3	0	SC	0	6.6573	0	35.1014	0	1.010	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1233.3	0	SC	0	6.6547	0	35.1005	0	0.998	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1235.2	0	SC	0	6.6527	0	35.1005	0	1.010	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1237.2	0	SC	0	6.6488	0	35.1004	0	1.010	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1239.2	0	SC	0	6.6462	0	35.1001	0	1.020	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1241.2	0	SC	0	6.6356	0	35.0996	0	1.020	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1243.1	0	SC	0	6.6159	0	35.0976	0	1.020	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1245.1	0	SC	0	6.6001	0	35.0966	0	1.020	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1247.1	0	SC	0	6.5911	0	35.0955	0	1.020	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1249.1	0	SC	0	6.5907	0	35.0955	0	1.020	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1251.0	0	SC	0	6.5909	0	35.0955	0	1.020	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1253.0	0	SC	0	6.5917	0	35.0961	0	1.030	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1255.0	0	SC	0	6.5921	0	35.0967	0	1.030	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1257.0	0	SC	0	6.5817	0	35.0959	0	1.030	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1259.0	0	SC	0	6.5350	0	35.0903	0	1.030	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1260.9	0	SC	0	6.5120	0	35.0872	0	1.030	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1262.9	0	SC	0	6.4836	0	35.0851	0	1.040	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1264.9	0	SC	0	6.4645	0	35.0837	0	1.050	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1266.9	0	SC	0	6.4575	0	35.0808	0	1.050	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1268.8	0	SC	0	6.4712	0	35.0845	0	1.050	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1270.8	0	SC	0	6.4729	0	35.0865	0	1.060	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1272.8	0	SC	0	6.4724	0	35.0868	0	1.060	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1274.8	0	SC	0	6.4653	0	35.0872	0	1.060	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1276.7	0	SC	0	6.4599	0	35.0869	0	1.070	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1278.7	0	SC	0	6.4575	0	35.0880	0	1.060	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1280.7	0	SC	0	6.4557	0	35.0896	0	1.060	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1282.7	0	SC	0	6.4453	0	35.0904	0	1.060	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1284.6	0	SC	0	6.4336	0	35.0889	0	1.070	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1286.6	0	SC	0	6.4037	0	35.0856	0	1.060	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1288.6	0	SC	0	6.3798	0	35.0828	0	1.060	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1290.6	0	SC	0	6.3696	0	35.0813	0	1.080	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1292.6	0	SC	0	6.3519	0	35.0790	0	1.080	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1294.5	0	SC	0	6.3356	0	35.0778	0	1.080	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1296.5	0	SC	0	6.3312	0	35.0760	0	1.090	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1298.5	0	SC	0	6.2932	0	35.0731	0	1.090	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1300.5	0	SC	0	6.2673	0	35.0691	0	1.100	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1302.4	0	SC	0	6.2389	0	35.0674	0	1.110	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1304.4	0	SC	0	6.2198	0	35.0641	0	1.110	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1306.4	0	SC	0	6.1963	0	35.0613	0	1.120	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1308.4	0	SC	0	6.1720	0	35.0591	0	1.130	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1310.3	0	SC	0	6.1479	0	35.0559	0	1.130	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1312.3	0	SC	0	6.1182	0	35.0528	0	1.140	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1314.3	0	SC	0	6.0786	0	35.0479	0	1.140	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1316.3	0	SC	0	6.0441	0	35.0432	0	1.160	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1318.2	0	SC	0	6.0159	0	35.0406	0	1.160	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1320.2	0	SC	0	5.9890	0	35.0376	0	1.180	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1322.2	0	SC	0	5.9882	0	35.0375	0	1.190	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1324.2	0	SC	0	5.9875	0	35.0380	0	1.190	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1326.2	0	SC	0	5.9899	0	35.0381	0	1.230	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1328.1	0	SC	0	5.9926	0	35.0387	0	1.230	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1330.1	0	SC	0	5.9934	0	35.0389	0	1.230	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1332.1	0	SC	0	5.9994	0	35.0403	0	1.230	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1334.1	0	SC	0	6.0079	0	35.0431	0	1.230	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1336.0	0	SC	0	6.0076	0	35.0446	0	1.230	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1338.0	0	SC	0	5.9960	0	35.0438	0	1.230	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1340.0	0	SC	0	5.9818	0	35.0415	0	1.230	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1342.0	0	SC	0	5.9736	0	35.0414	0	1.230	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1343.9	0	SC	0	5.9742	0	35.0427	0	1.230	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1345.9	0	SC	0	5.9735	0	35.0416	0	1.230	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1347.9	0	SC	0	5.9734	0	35.0428	0	1.230	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1349.9	0	SC	0	5.9719	0	35.0436	0	1.220	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1351.8	0	SC	0	5.9688	0	35.0438	0	1.240	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1353.8	0	SC	0	5.9613	0	35.0431	0	1.230	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1355.8	0	SC	0	5.9428	0	35.0416	0	1.220	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1357.8	0	SC	0	5.9335	0	35.0410	0	1.220	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1359.7	0	SC	0	5.9137	0	35.0392	0	1.240	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1361.7	0	SC	0	5.9000	0	35.0373	0	1.220	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1363.7	0	SC	0	5.8940	0	35.0363	0	1.220	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1365.7	0	SC	0	5.8921	0	35.0364	0	1.220	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1367.6	0	SC	0	5.8858	0	35.0358	0	1.230	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1369.6	0	SC	0	5.8812	0	35.0353	0	1.230	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1371.6	0	SC	0	5.8768	0	35.0356	0	1.230	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1373.6	0	SC	0	5.8645	0	35.0342	0	1.220	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1375.5	0	SC	0	5.8519	0	35.0336	0	1.210	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1377.5	0	SC	0	5.8484	0	35.0334	0	1.210	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1379.5	0	SC	0	5.8466	0	35.0334	0	1.210	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1381.5	0	SC	0	5.8462	0	35.0338	0	1.210	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1383.4	0	SC	0	5.8457	0	35.0339	0	1.190	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1385.4	0	SC	0	5.8457	0	35.0336	0	1.190	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1387.4	0	SC	0	5.8447	0	35.0336	0	1.190	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1389.4	0	SC	0	5.8384	0	35.0336	0	1.180	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1391.4	0	SC	0	5.8232	0	35.0331	0	1.180	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1393.3	0	SC	0	5.8148	0	35.0315	0	1.180	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1395.3	0	SC	0	5.8029	0	35.0306	0	1.180	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1397.3	0	SC	0	5.7910	0	35.0288	0	1.180	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1399.3	0	SC	0	5.7857	0	35.0290	0	1.180	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1401.2	0	SC	0	5.7700	0	35.0283	0	1.180	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1403.2	0	SC	0	5.7440	0	35.0250	0	1.180	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1405.2	0	SC	0	5.7217	0	35.0232	0	1.190	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1407.2	0	SC	0	5.7161	0	35.0231	0	1.190	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1409.1	0	SC	0	5.7138	0	35.0225	0	1.190	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1411.1	0	SC	0	5.7128	0	35.0226	0	1.190	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1413.1	0	SC	0	5.7095	0	35.0222	0	1.210	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1415.1	0	SC	0	5.7035	0	35.0218	0	1.210	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1417.0	0	SC	0	5.6988	0	35.0213	0	1.210	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1419.0	0	SC	0	5.6979	0	35.0208	0	1.220	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1421.0	0	SC	0	5.6940	0	35.0203	0	1.230	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1423.0	0	SC	0	5.6861	0	35.0198	0	1.210	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1424.9	0	SC	0	5.6663	0	35.0187	0	1.210	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1426.9	0	SC	0	5.6426	0	35.0175	0	1.230	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1428.9	0	SC	0	5.5867	0	35.0105	0	1.240	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1430.9	0	SC	0	5.5510	0	35.0065	0	1.240	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1432.8	0	SC	0	5.5377	0	35.0060	0	1.270	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1434.8	0	SC	0	5.5271	0	35.0056	0	1.290	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1436.8	0	SC	0	5.5212	0	35.0055	0	1.290	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1438.8	0	SC	0	5.4966	0	35.0052	0	1.290	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1440.7	0	SC	0	5.4436	0	34.9990	0	1.310	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1442.7	0	SC	0	5.4408	0	34.9988	0	1.290	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1444.7	0	SC	0	5.4378	0	34.9985	0	1.310	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1446.7	0	SC	0	5.4344	0	34.9987	0	1.320	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1448.6	0	SC	0	5.4326	0	34.9984	0	1.340	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1450.6	0	SC	0	5.4275	0	34.9976	0	1.340	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1452.6	0	SC	0	5.4216	0	34.9974	0	1.330	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1454.6	0	SC	0	5.4101	0	34.9965	0	1.350	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1456.5	0	SC	0	5.3903	0	34.9944	0	1.330	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1458.5	0	SC	0	5.3815	0	34.9925	0	1.350	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1460.5	0	SC	0	5.3749	0	34.9932	0	1.360	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1462.5	0	SC	0	5.3669	0	34.9927	0	1.360	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1464.4	0	SC	0	5.3591	0	34.9922	0	1.360	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1466.4	0	SC	0	5.3388	0	34.9900	0	1.370	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1468.4	0	SC	0	5.3135	0	34.9872	0	1.390	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1470.4	0	SC	0	5.2411	0	34.9832	0	1.390	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1472.3	0	SC	0	5.2264	0	34.9809	0	1.410	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1474.3	0	SC	0	5.2274	0	34.9820	0	1.410	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1476.3	0	SC	0	5.2328	0	34.9835	0	1.420	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1478.3	0	SC	0	5.2267	0	34.9847	0	1.420	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1480.2	0	SC	0	5.2156	0	34.9838	0	1.420	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1482.2	0	SC	0	5.2041	0	34.9830	0	1.420	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1484.2	0	SC	0	5.1709	0	34.9801	0	1.410	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1486.2	0	SC	0	5.1519	0	34.9779	0	1.410	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1488.1	0	SC	0	5.1254	0	34.9757	0	1.410	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1490.1	0	SC	0	5.0987	0	34.9718	0	1.410	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1492.1	0	SC	0	5.0799	0	34.9710	0	1.430	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1494.0	0	SC	0	5.0652	0	34.9691	0	1.440	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1496.0	0	SC	0	5.0229	0	34.9654	0	1.450	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1498.0	0	SC	0	5.0161	0	34.9637	0	1.460	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1500.0	0	SC	0	5.0090	0	34.9636	0	1.480	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1501.9	0	SC	0	4.9678	0	34.9593	0	1.510	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1503.9	0	SC	0	4.9440	0	34.9555	0	1.520	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1505.9	0	SC	0	4.9443	0	34.9552	0	1.530	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1507.9	0	SC	0	4.9505	0	34.9579	0	1.540	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1509.8	0	SC	0	4.9394	0	34.9584	0	1.560	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1511.8	0	SC	0	4.9349	0	34.9579	0	1.550	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1513.8	0	SC	0	4.9278	0	34.9583	0	1.560	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1515.8	0	SC	0	4.9213	0	34.9601	0	1.550	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1517.7	0	SC	0	4.9074	0	34.9602	0	1.560	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1519.7	0	SC	0	4.8949	0	34.9589	0	1.560	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1521.7	0	SC	0	4.8839	0	34.9581	0	1.550	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1523.7	0	SC	0	4.8677	0	34.9563	0	1.540	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1525.6	0	SC	0	4.8117	0	34.9532	0	1.530	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1527.6	0	SC	0	4.7834	0	34.9469	0	1.530	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1529.6	0	SC	0	4.7775	0	34.9472	0	1.550	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1531.6	0	SC	0	4.7719	0	34.9467	0	1.570	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1533.5	0	SC	0	4.7683	0	34.9464	0	1.580	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1535.5	0	SC	0	4.7657	0	34.9456	0	1.570	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1537.5	0	SC	0	4.7423	0	34.9430	0	1.580	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1539.5	0	SC	0	4.6921	0	34.9384	0	1.590	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1541.4	0	SC	0	4.6708	0	34.9345	0	1.600	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1543.4	0	SC	0	4.6590	0	34.9346	0	1.620	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1545.4	0	SC	0	4.6320	0	34.9313	0	1.630	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1547.4	0	SC	0	4.6155	0	34.9290	0	1.640	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1549.3	0	SC	0	4.6120	0	34.9272	0	1.670	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1551.3	0	SC	0	4.6020	0	34.9272	0	1.700	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1553.3	0	SC	0	4.5881	0	34.9267	0	1.700	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1555.2	0	SC	0	4.5782	0	34.9254	0	1.710	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1557.2	0	SC	0	4.5727	0	34.9250	0	1.740	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1559.2	0	SC	0	4.5653	0	34.9246	0	1.750	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1561.2	0	SC	0	4.5574	0	34.9236	0	1.750	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1563.1	0	SC	0	4.5498	0	34.9232	0	1.750	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1565.1	0	SC	0	4.5376	0	34.9218	0	1.770	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1567.1	0	SC	0	4.5220	0	34.9208	0	1.780	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1569.1	0	SC	0	4.5182	0	34.9204	0	1.780	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1571.0	0	SC	0	4.5163	0	34.9202	0	1.770	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1573.0	0	SC	0	4.5134	0	34.9201	0	1.780	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1575.0	0	SC	0	4.5077	0	34.9203	0	1.780	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1577.0	0	SC	0	4.5081	0	34.9207	0	1.780	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1578.9	0	SC	0	4.5050	0	34.9217	0	1.780	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1580.9	0	SC	0	4.5034	0	34.9216	0	1.780	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1582.9	0	SC	0	4.4955	0	34.9219	0	1.780	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1584.9	0	SC	0	4.4825	0	34.9209	0	1.790	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1586.8	0	SC	0	4.4793	0	34.9203	0	1.790	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1588.8	0	SC	0	4.4701	0	34.9205	0	1.790	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1590.8	0	SC	0	4.4505	0	34.9195	0	1.780	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1592.8	0	SC	0	4.4300	0	34.9177	0	1.790	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1594.7	0	SC	0	4.4221	0	34.9165	0	1.800	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1596.7	0	SC	0	4.4009	0	34.9150	0	1.810	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1598.7	0	SC	0	4.3848	0	34.9136	0	1.800	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1600.6	0	SC	0	4.3653	0	34.9110	0	1.820	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1602.6	0	SC	0	4.3489	0	34.9090	0	1.850	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1604.6	0	SC	0	4.3372	0	34.9079	0	1.850	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1606.6	0	SC	0	4.3211	0	34.9063	0	1.850	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1608.5	0	SC	0	4.3067	0	34.9051	0	1.850	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1610.5	0	SC	0	4.2954	0	34.9046	0	1.870	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1612.5	0	SC	0	4.2940	0	34.9044	0	1.880	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1614.5	0	SC	0	4.2913	0	34.9041	0	1.880	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1616.4	0	SC	0	4.2850	0	34.9042	0	1.880	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1618.4	0	SC	0	4.2794	0	34.9043	0	1.910	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1620.4	0	SC	0	4.2739	0	34.9038	0	1.910	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1622.4	0	SC	0	4.2697	0	34.9035	0	1.910	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1624.3	0	SC	0	4.2648	0	34.9032	0	1.910	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1626.3	0	SC	0	4.2631	0	34.9030	0	1.910	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1628.3	0	SC	0	4.2612	0	34.9026	0	1.910	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1630.2	0	SC	0	4.2553	0	34.9025	0	1.930	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1632.2	0	SC	0	4.2530	0	34.9019	0	1.910	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1634.2	0	SC	0	4.2523	0	34.9024	0	1.930	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1636.2	0	SC	0	4.2319	0	34.9016	0	1.940	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1638.1	0	SC	0	4.2225	0	34.9002	0	1.930	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1640.1	0	SC	0	4.2207	0	34.9003	0	1.920	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1642.1	0	SC	0	4.2169	0	34.9004	0	1.940	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1644.1	0	SC	0	4.2159	0	34.9003	0	1.930	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1646.0	0	SC	0	4.2156	0	34.9003	0	1.920	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1648.0	0	SC	0	4.2146	0	34.9004	0	1.940	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1650.0	0	SC	0	4.2111	0	34.9005	0	1.950	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1651.9	0	SC	0	4.2062	0	34.9001	0	1.930	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1653.9	0	SC	0	4.2055	0	34.8994	0	1.930	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1655.9	0	SC	0	4.1986	0	34.9000	0	1.950	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1657.9	0	SC	0	4.1806	0	34.8983	0	1.930	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1659.8	0	SC	0	4.1688	0	34.8977	0	1.930	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1661.8	0	SC	0	4.1530	0	34.8964	0	1.940	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1663.8	0	SC	0	4.1299	0	34.8958	0	1.940	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1665.8	0	SC	0	4.1013	0	34.8927	0	1.970	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1667.7	0	SC	0	4.0965	0	34.8922	0	1.950	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1669.7	0	SC	0	4.0908	0	34.8919	0	1.960	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1671.7	0	SC	0	4.0698	0	34.8914	0	1.980	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1673.7	0	SC	0	4.0472	0	34.8884	0	1.980	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1675.6	0	SC	0	4.0341	0	34.8871	0	1.970	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1677.6	0	SC	0	4.0216	0	34.8864	0	1.980	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1679.6	0	SC	0	4.0107	0	34.8858	0	2.020	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1681.5	0	SC	0	3.9872	0	34.8837	0	2.010	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1683.5	0	SC	0	3.9769	0	34.8821	0	2.010	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1685.5	0	SC	0	3.9744	0	34.8818	0	2.020	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1687.5	0	SC	0	3.9544	0	34.8805	0	2.030	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1689.4	0	SC	0	3.9391	0	34.8796	0	2.040	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1691.4	0	SC	0	3.9346	0	34.8796	0	2.040	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1693.4	0	SC	0	3.9247	0	34.8794	0	2.040	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1695.4	0	SC	0	3.9154	0	34.8782	0	2.060	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1697.3	0	SC	0	3.9143	0	34.8783	0	2.070	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1699.3	0	SC	0	3.9120	0	34.8779	0	2.070	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1701.3	0	SC	0	3.9076	0	34.8771	0	2.080	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1703.2	0	SC	0	3.9040	0	34.8770	0	2.090	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1705.2	0	SC	0	3.8983	0	34.8764	0	2.080	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1707.2	0	SC	0	3.8917	0	34.8755	0	2.070	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1709.2	0	SC	0	3.8839	0	34.8750	0	2.090	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1711.1	0	SC	0	3.8755	0	34.8749	0	2.100	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1713.1	0	SC	0	3.8657	0	34.8740	0	2.100	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1715.1	0	SC	0	3.8608	0	34.8740	0	2.100	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1717.0	0	SC	0	3.8582	0	34.8739	0	2.100	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1719.0	0	SC	0	3.8580	0	34.8743	0	2.110	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1721.0	0	SC	0	3.8545	0	34.8743	0	2.130	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1723.0	0	SC	0	3.8440	0	34.8726	0	2.110	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1724.9	0	SC	0	3.8230	0	34.8734	0	2.110	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1726.9	0	SC	0	3.8149	0	34.8738	0	2.110	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1728.9	0	SC	0	3.8080	0	34.8716	0	2.130	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1730.9	0	SC	0	3.8029	0	34.8705	0	2.120	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1732.8	0	SC	0	3.7980	0	34.8706	0	2.140	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1734.8	0	SC	0	3.7893	0	34.8693	0	2.140	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1736.8	0	SC	0	3.7842	0	34.8688	0	2.140	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1738.7	0	SC	0	3.7769	0	34.8684	0	2.140	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1740.7	0	SC	0	3.7560	0	34.8681	0	2.140	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1742.7	0	SC	0	3.7409	0	34.8657	0	2.130	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1744.7	0	SC	0	3.7333	0	34.8657	0	2.150	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1746.6	0	SC	0	3.7107	0	34.8633	0	2.150	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1748.6	0	SC	0	3.7044	0	34.8637	0	2.160	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1750.6	0	SC	0	3.7013	0	34.8634	0	2.170	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1752.5	0	SC	0	3.6963	0	34.8627	0	2.180	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1754.5	0	SC	0	3.6915	0	34.8626	0	2.180	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1756.5	0	SC	0	3.6897	0	34.8622	0	2.180	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1758.5	0	SC	0	3.6833	0	34.8621	0	2.180	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1760.4	0	SC	0	3.6741	0	34.8611	0	2.180	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1762.4	0	SC	0	3.6607	0	34.8597	0	2.210	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1764.4	0	SC	0	3.6402	0	34.8581	0	2.210	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1766.4	0	SC	0	3.6259	0	34.8566	0	2.210	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1768.3	0	SC	0	3.6170	0	34.8563	0	2.220	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1770.3	0	SC	0	3.6010	0	34.8551	0	2.220	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1772.3	0	SC	0	3.5976	0	34.8547	0	2.230	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1774.2	0	SC	0	3.5936	0	34.8544	0	2.250	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1776.2	0	SC	0	3.5933	0	34.8539	0	2.250	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1778.2	0	SC	0	3.5926	0	34.8545	0	2.250	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1780.2	0	SC	0	3.5940	0	34.8540	0	2.250	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1782.1	0	SC	0	3.5941	0	34.8541	0	2.250	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1784.1	0	SC	0	3.5930	0	34.8538	0	2.250	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1786.1	0	SC	0	3.5920	0	34.8544	0	2.270	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1788.0	0	SC	0	3.5913	0	34.8534	0	2.270	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1790.0	0	SC	0	3.5913	0	34.8535	0	2.280	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1792.0	0	SC	0	3.5833	0	34.8531	0	2.260	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1794.0	0	SC	0	3.5751	0	34.8525	0	2.260	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1795.9	0	SC	0	3.5648	0	34.8527	0	2.270	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1797.9	0	SC	0	3.5601	0	34.8521	0	2.270	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1799.9	0	SC	0	3.5553	0	34.8511	0	2.290	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1801.8	0	SC	0	3.5483	0	34.8512	0	2.290	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1803.8	0	SC	0	3.5475	0	34.8511	0	2.290	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1805.8	0	SC	0	3.5413	0	34.8512	0	2.290	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1807.8	0	SC	0	3.5377	0	34.8507	0	2.290	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1809.7	0	SC	0	3.5324	0	34.8507	0	2.290	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1811.7	0	SC	0	3.5177	0	34.8495	0	2.300	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1813.7	0	SC	0	3.4936	0	34.8498	0	2.300	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1815.6	0	SC	0	3.4881	0	34.8485	0	2.300	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1817.6	0	SC	0	3.4857	0	34.8485	0	2.302	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1819.6	0	SC	0	3.4737	0	34.8485	0	2.321	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1821.6	0	SC	0	3.4482	0	34.8462	0	2.307	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1823.5	0	SC	0	3.4326	0	34.8454	0	2.318	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1825.5	0	SC	0	3.4095	0	34.8437	0	2.337	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1827.5	0	SC	0	3.3948	0	34.8423	0	2.339	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1829.4	0	SC	0	3.3884	0	34.8413	0	2.355	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1831.4	0	SC	0	3.3855	0	34.8412	0	2.362	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1833.4	0	SC	0	3.3839	0	34.8407	0	2.358	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1835.4	0	SC	0	3.3802	0	34.8411	0	2.367	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1837.3	0	SC	0	3.3722	0	34.8404	0	2.369	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1839.3	0	SC	0	3.3635	0	34.8398	0	2.371	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1841.3	0	SC	0	3.3579	0	34.8388	0	2.374	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1843.2	0	SC	0	3.3457	0	34.8375	0	2.397	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1845.2	0	SC	0	3.3368	0	34.8372	0	2.404	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1847.2	0	SC	0	3.3310	0	34.8368	0	2.404	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1849.2	0	SC	0	3.3265	0	34.8364	0	2.406	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1851.1	0	SC	0	3.3182	0	34.8385	0	2.408	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1853.1	0	SC	0	3.3155	0	34.8382	0	2.431	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1855.1	0	SC	0	3.3066	0	34.8382	0	2.433	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1857.0	0	SC	0	3.2969	0	34.8367	0	2.436	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1859.0	0	SC	0	3.2886	0	34.8354	0	2.438	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1861.0	0	SC	0	3.2676	0	34.8332	0	2.427	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1863.0	0	SC	0	3.2541	0	34.8319	0	2.436	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1864.9	0	SC	0	3.2297	0	34.8305	0	2.427	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1866.9	0	SC	0	3.2266	0	34.8294	0	2.461	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1868.9	0	SC	0	3.2207	0	34.8291	0	2.452	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1870.8	0	SC	0	3.2171	0	34.8292	0	2.477	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1872.8	0	SC	0	3.2125	0	34.8291	0	2.479	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1874.8	0	SC	0	3.2047	0	34.8287	0	2.482	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1876.8	0	SC	0	3.1941	0	34.8283	0	2.493	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1878.7	0	SC	0	3.1860	0	34.8275	0	2.484	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1880.7	0	SC	0	3.1762	0	34.8273	0	2.505	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1882.7	0	SC	0	3.1665	0	34.8266	0	2.500	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1884.6	0	SC	0	3.1635	0	34.8262	0	2.512	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1886.6	0	SC	0	3.1622	0	34.8266	0	2.514	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1888.6	0	SC	0	3.1618	0	34.8267	0	2.514	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1890.6	0	SC	0	3.1618	0	34.8263	0	2.519	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1892.5	0	SC	0	3.1591	0	34.8257	0	2.516	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1894.5	0	SC	0	3.1529	0	34.8258	0	2.521	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1896.5	0	SC	0	3.1428	0	34.8256	0	2.521	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1898.4	0	SC	0	3.1397	0	34.8251	0	2.532	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1900.4	0	SC	0	3.1332	0	34.8247	0	2.530	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1902.4	0	SC	0	3.1294	0	34.8244	0	2.528	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1904.3	0	SC	0	3.1279	0	34.8243	0	2.535	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1906.3	0	SC	0	3.1218	0	34.8239	0	2.555	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1908.3	0	SC	0	3.1182	0	34.8233	0	2.535	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1910.3	0	SC	0	3.1142	0	34.8232	0	2.532	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1912.2	0	SC	0	3.1122	0	34.8228	0	2.555	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1914.2	0	SC	0	3.1102	0	34.8231	0	2.535	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1916.2	0	SC	0	3.0988	0	34.8227	0	2.560	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1918.1	0	SC	0	3.0865	0	34.8220	0	2.565	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1920.1	0	SC	0	3.0785	0	34.8214	0	2.565	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1922.1	0	SC	0	3.0731	0	34.8209	0	2.569	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1924.1	0	SC	0	3.0645	0	34.8205	0	2.567	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1926.0	0	SC	0	3.0612	0	34.8197	0	2.567	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1928.0	0	SC	0	3.0555	0	34.8193	0	2.551	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1930.0	0	SC	0	3.0539	0	34.8189	0	2.571	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1931.9	0	SC	0	3.0442	0	34.8202	0	2.576	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1933.9	0	SC	0	3.0269	0	34.8182	0	2.578	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1935.9	0	SC	0	3.0241	0	34.8179	0	2.606	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1937.8	0	SC	0	3.0244	0	34.8181	0	2.606	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1939.8	0	SC	0	3.0239	0	34.8174	0	2.606	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1941.8	0	SC	0	3.0223	0	34.8176	0	2.608	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1943.8	0	SC	0	3.0152	0	34.8174	0	2.611	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1945.7	0	SC	0	3.0027	0	34.8174	0	2.611	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1947.7	0	SC	0	2.9914	0	34.8161	0	2.613	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1949.7	0	SC	0	2.9874	0	34.8160	0	2.617	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1951.6	0	SC	0	2.9815	0	34.8160	0	2.615	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1953.6	0	SC	0	2.9739	0	34.8154	0	2.620	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1955.6	0	SC	0	2.9617	0	34.8147	0	2.622	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1957.5	0	SC	0	2.9533	0	34.8144	0	2.624	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1959.5	0	SC	0	2.9520	0	34.8142	0	2.627	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1961.5	0	SC	0	2.9437	0	34.8143	0	2.629	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1963.5	0	SC	0	2.9373	0	34.8134	0	2.629	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1965.4	0	SC	0	2.9326	0	34.8138	0	2.631	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1967.4	0	SC	0	2.9320	0	34.8134	0	2.640	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1969.4	0	SC	0	2.9318	0	34.8129	0	2.634	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1971.3	0	SC	0	2.9295	0	34.8132	0	2.636	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1973.3	0	SC	0	2.9277	0	34.8131	0	2.634	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1975.3	0	SC	0	2.9215	0	34.8131	0	2.636	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1977.2	0	SC	0	2.9168	0	34.8125	0	2.663	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1979.2	0	SC	0	2.9132	0	34.8124	0	2.654	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1981.2	0	SC	0	2.9106	0	34.8125	0	2.640	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1983.2	0	SC	0	2.9097	0	34.8125	0	2.650	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1985.1	0	SC	0	2.9069	0	34.8123	0	2.652	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1987.1	0	SC	0	2.9017	0	34.8123	0	2.657	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1989.1	0	SC	0	2.8995	0	34.8114	0	2.652	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1991.0	0	SC	0	2.8915	0	34.8119	0	2.675	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1993.0	0	SC	0	2.8911	0	34.8124	0	2.661	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1995.0	0	SC	0	2.8875	0	34.8123	0	2.652	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1996.9	0	SC	0	2.8806	0	34.8116	0	2.659	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	1998.9	0	SC	0	2.8633	0	34.8101	0	2.670	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2000.9	0	SC	0	2.8524	0	34.8088	0	2.661	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2002.9	0	SC	0	2.8483	0	34.8079	0	2.659	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2004.8	0	SC	0	2.8453	0	34.8083	0	2.684	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2006.8	0	SC	0	2.8423	0	34.8085	0	2.677	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2008.8	0	SC	0	2.8382	0	34.8083	0	2.689	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2010.7	0	SC	0	2.8370	0	34.8084	0	2.689	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2012.7	0	SC	0	2.8348	0	34.8080	0	2.693	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2014.7	0	SC	0	2.8279	0	34.8082	0	2.677	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2016.6	0	SC	0	2.8211	0	34.8081	0	2.693	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2018.6	0	SC	0	2.8195	0	34.8084	0	2.696	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2020.6	0	SC	0	2.8162	0	34.8089	0	2.700	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2022.6	0	SC	0	2.8120	0	34.8080	0	2.700	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2024.5	0	SC	0	2.8077	0	34.8073	0	2.703	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2026.5	0	SC	0	2.8038	0	34.8067	0	2.703	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2028.5	0	SC	0	2.7979	0	34.8066	0	2.703	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2030.4	0	SC	0	2.7952	0	34.8059	0	2.700	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2032.4	0	SC	0	2.7943	0	34.8061	0	2.696	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2034.4	0	SC	0	2.7947	0	34.8059	0	2.707	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2036.3	0	SC	0	2.7894	0	34.8055	0	2.709	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2038.3	0	SC	0	2.7832	0	34.8045	0	2.712	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2040.3	0	SC	0	2.7810	0	34.8041	0	2.712	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2042.2	0	SC	0	2.7782	0	34.8039	0	2.714	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2044.2	0	SC	0	2.7772	0	34.8038	0	2.716	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2046.2	0	SC	0	2.7701	0	34.8037	0	2.716	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2048.2	0	SC	0	2.7605	0	34.8031	0	2.732	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2050.1	0	SC	0	2.7498	0	34.8022	0	2.749	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2052.1	0	SC	0	2.7482	0	34.8021	0	2.749	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2054.1	0	SC	0	2.7402	0	34.8014	0	2.751	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2056.0	0	SC	0	2.7364	0	34.8014	0	2.753	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2058.0	0	SC	0	2.7305	0	34.8012	0	2.755	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2060.0	0	SC	0	2.7277	0	34.8007	0	2.753	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2061.9	0	SC	0	2.7221	0	34.8004	0	2.755	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2063.9	0	SC	0	2.7172	0	34.8001	0	2.758	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2065.9	0	SC	0	2.7149	0	34.8001	0	2.760	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2067.8	0	SC	0	2.7139	0	34.8002	0	2.760	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2069.8	0	SC	0	2.7133	0	34.8001	0	2.762	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2071.8	0	SC	0	2.7110	0	34.8000	0	2.783	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2073.8	0	SC	0	2.7073	0	34.7995	0	2.785	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2075.7	0	SC	0	2.7068	0	34.7995	0	2.765	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2077.7	0	SC	0	2.7006	0	34.7999	0	2.772	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2079.7	0	SC	0	2.6973	0	34.8000	0	2.778	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2081.6	0	SC	0	2.6971	0	34.8004	0	2.769	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2083.6	0	SC	0	2.6939	0	34.8003	0	2.769	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2085.6	0	SC	0	2.6904	0	34.7997	0	2.772	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2087.5	0	SC	0	2.6901	0	34.7998	0	2.774	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2089.5	0	SC	0	2.6864	0	34.8002	0	2.776	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2091.5	0	SC	0	2.6822	0	34.7996	0	2.774	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2093.4	0	SC	0	2.6786	0	34.7994	0	2.778	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2095.4	0	SC	0	2.6759	0	34.7995	0	2.781	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2097.4	0	SC	0	2.6688	0	34.7990	0	2.781	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2099.4	0	SC	0	2.6502	0	34.7974	0	2.785	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2101.3	0	SC	0	2.6448	0	34.7969	0	2.785	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2103.3	0	SC	0	2.6426	0	34.7969	0	2.788	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2105.3	0	SC	0	2.6419	0	34.7967	0	2.788	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2107.2	0	SC	0	2.6411	0	34.7967	0	2.799	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2109.2	0	SC	0	2.6352	0	34.7964	0	2.815	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2111.2	0	SC	0	2.6282	0	34.7960	0	2.801	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2113.1	0	SC	0	2.6258	0	34.7961	0	2.792	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2115.1	0	SC	0	2.6239	0	34.7953	0	2.806	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2117.1	0	SC	0	2.6200	0	34.7956	0	2.824	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2119.0	0	SC	0	2.6172	0	34.7953	0	2.827	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2121.0	0	SC	0	2.6135	0	34.7956	0	2.838	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2123.0	0	SC	0	2.6108	0	34.7950	0	2.804	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2124.9	0	SC	0	2.6083	0	34.7948	0	2.804	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2126.9	0	SC	0	2.6066	0	34.7946	0	2.806	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2128.9	0	SC	0	2.6056	0	34.7946	0	2.804	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2130.9	0	SC	0	2.6047	0	34.7946	0	2.808	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2132.8	0	SC	0	2.6044	0	34.7948	0	2.824	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2134.8	0	SC	0	2.6014	0	34.7945	0	2.836	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2136.8	0	SC	0	2.5828	0	34.7932	0	2.815	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2138.7	0	SC	0	2.5744	0	34.7927	0	2.815	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2140.7	0	SC	0	2.5614	0	34.7917	0	2.843	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2142.7	0	SC	0	2.5498	0	34.7906	0	2.845	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2144.6	0	SC	0	2.5474	0	34.7906	0	2.847	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2146.6	0	SC	0	2.5411	0	34.7899	0	2.847	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2148.6	0	SC	0	2.5387	0	34.7906	0	2.850	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2150.5	0	SC	0	2.5384	0	34.7900	0	2.854	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2152.5	0	SC	0	2.5374	0	34.7903	0	2.875	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2154.5	0	SC	0	2.5372	0	34.7902	0	2.852	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2156.4	0	SC	0	2.5353	0	34.7903	0	2.873	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2158.4	0	SC	0	2.5317	0	34.7896	0	2.882	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2160.4	0	SC	0	2.5287	0	34.7895	0	2.884	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2162.3	0	SC	0	2.5276	0	34.7896	0	2.884	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2164.3	0	SC	0	2.5270	0	34.7893	0	2.887	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2166.3	0	SC	0	2.5255	0	34.7892	0	2.887	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2168.3	0	SC	0	2.5251	0	34.7892	0	2.887	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2170.2	0	SC	0	2.5238	0	34.7887	0	2.887	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2172.2	0	SC	0	2.5223	0	34.7893	0	2.891	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2174.2	0	SC	0	2.5211	0	34.7893	0	2.893	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2176.1	0	SC	0	2.5195	0	34.7892	0	2.891	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2178.1	0	SC	0	2.5192	0	34.7885	0	2.893	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2180.1	0	SC	0	2.5172	0	34.7885	0	2.896	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2182.0	0	SC	0	2.5098	0	34.7882	0	2.898	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2184.0	0	SC	0	2.4996	0	34.7874	0	2.900	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2186.0	0	SC	0	2.4928	0	34.7872	0	2.900	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2187.9	0	SC	0	2.4867	0	34.7871	0	2.903	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2189.9	0	SC	0	2.4835	0	34.7866	0	2.905	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2191.9	0	SC	0	2.4825	0	34.7868	0	2.905	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2193.8	0	SC	0	2.4801	0	34.7863	0	2.907	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2195.8	0	SC	0	2.4758	0	34.7867	0	2.914	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2197.8	0	SC	0	2.4722	0	34.7857	0	2.939	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2199.7	0	SC	0	2.4694	0	34.7857	0	2.910	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2201.7	0	SC	0	2.4667	0	34.7855	0	2.928	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2203.7	0	SC	0	2.4663	0	34.7852	0	2.912	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2205.6	0	SC	0	2.4654	0	34.7860	0	2.935	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2207.6	0	SC	0	2.4608	0	34.7843	0	2.928	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2209.6	0	SC	0	2.4576	0	34.7841	0	2.955	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2211.5	0	SC	0	2.4520	0	34.7841	0	2.919	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2213.5	0	SC	0	2.4498	0	34.7832	0	2.921	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2215.5	0	SC	0	2.4354	0	34.7823	0	2.939	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2217.5	0	SC	0	2.4315	0	34.7822	0	2.923	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2219.4	0	SC	0	2.4287	0	34.7821	0	2.946	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2221.4	0	SC	0	2.4270	0	34.7828	0	2.955	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2223.4	0	SC	0	2.4259	0	34.7822	0	2.953	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2225.3	0	SC	0	2.4236	0	34.7818	0	2.958	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2227.3	0	SC	0	2.4206	0	34.7818	0	2.960	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2229.3	0	SC	0	2.4188	0	34.7814	0	2.960	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2231.2	0	SC	0	2.4153	0	34.7812	0	2.983	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2233.2	0	SC	0	2.4120	0	34.7815	0	2.962	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2235.2	0	SC	0	2.4124	0	34.7809	0	2.985	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2237.1	0	SC	0	2.4127	0	34.7813	0	2.992	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2239.1	0	SC	0	2.4136	0	34.7818	0	2.992	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2241.1	0	SC	0	2.4136	0	34.7815	0	3.008	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2243.0	0	SC	0	2.4146	0	34.7815	0	2.967	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2245.0	0	SC	0	2.4151	0	34.7820	0	2.992	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2247.0	0	SC	0	2.4164	0	34.7816	0	2.999	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2248.9	0	SC	0	2.4150	0	34.7819	0	2.992	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2250.9	0	SC	0	2.4128	0	34.7812	0	2.981	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2252.9	0	SC	0	2.4126	0	34.7813	0	2.976	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2254.8	0	SC	0	2.4090	0	34.7816	0	2.974	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2256.8	0	SC	0	2.4059	0	34.7814	0	2.990	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2258.8	0	SC	0	2.4046	0	34.7812	0	2.983	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2260.7	0	SC	0	2.4029	0	34.7819	0	3.001	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2262.7	0	SC	0	2.4020	0	34.7813	0	2.981	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2264.7	0	SC	0	2.4002	0	34.7809	0	2.978	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2266.6	0	SC	0	2.3980	0	34.7811	0	2.978	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2268.6	0	SC	0	2.3955	0	34.7811	0	2.983	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2270.6	0	SC	0	2.3907	0	34.7806	0	2.983	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2272.5	0	SC	0	2.3823	0	34.7799	0	2.983	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2274.5	0	SC	0	2.3739	0	34.7797	0	2.988	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2276.5	0	SC	0	2.3678	0	34.7791	0	2.988	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2278.4	0	SC	0	2.3676	0	34.7793	0	2.992	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2280.4	0	SC	0	2.3663	0	34.7789	0	2.992	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2282.4	0	SC	0	2.3615	0	34.7793	0	2.995	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2284.3	0	SC	0	2.3482	0	34.7780	0	2.997	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2286.3	0	SC	0	2.3454	0	34.7774	0	2.999	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2288.3	0	SC	0	2.3446	0	34.7775	0	2.999	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2290.2	0	SC	0	2.3440	0	34.7774	0	2.999	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2292.2	0	SC	0	2.3436	0	34.7771	0	2.999	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2294.2	0	SC	0	2.3420	0	34.7778	0	3.001	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2296.1	0	SC	0	2.3378	0	34.7773	0	3.013	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2298.1	0	SC	0	2.3330	0	34.7770	0	3.031	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2300.1	0	SC	0	2.3316	0	34.7768	0	3.020	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2302.1	0	SC	0	2.3292	0	34.7773	0	3.006	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2304.0	0	SC	0	2.3241	0	34.7766	0	3.008	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2306.0	0	SC	0	2.3221	0	34.7766	0	3.024	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2308.0	0	SC	0	2.3211	0	34.7764	0	3.029	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2309.9	0	SC	0	2.3142	0	34.7764	0	3.038	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2311.9	0	SC	0	2.3023	0	34.7751	0	3.043	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2313.9	0	SC	0	2.3007	0	34.7752	0	3.029	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2315.8	0	SC	0	2.3007	0	34.7754	0	3.045	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2317.8	0	SC	0	2.3007	0	34.7755	0	3.038	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2319.8	0	SC	0	2.3007	0	34.7756	0	3.045	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2321.7	0	SC	0	2.3007	0	34.7758	0	3.047	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2323.7	0	SC	0	2.3006	0	34.7751	0	3.047	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2325.7	0	SC	0	2.2979	0	34.7755	0	3.047	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2327.6	0	SC	0	2.2931	0	34.7751	0	3.050	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2329.6	0	SC	0	2.2891	0	34.7746	0	3.052	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2331.6	0	SC	0	2.2832	0	34.7745	0	3.045	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2333.5	0	SC	0	2.2767	0	34.7741	0	3.057	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2335.5	0	SC	0	2.2703	0	34.7739	0	3.036	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2337.5	0	SC	0	2.2613	0	34.7733	0	3.041	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2339.4	0	SC	0	2.2521	0	34.7726	0	3.047	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2341.4	0	SC	0	2.2455	0	34.7718	0	3.066	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2343.4	0	SC	0	2.2427	0	34.7712	0	3.066	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2345.3	0	SC	0	2.2418	0	34.7712	0	3.068	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2347.3	0	SC	0	2.2407	0	34.7714	0	3.068	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2349.3	0	SC	0	2.2391	0	34.7709	0	3.070	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2351.2	0	SC	0	2.2309	0	34.7705	0	3.093	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2353.2	0	SC	0	2.2283	0	34.7700	0	3.091	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2355.2	0	SC	0	2.2262	0	34.7704	0	3.103	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2357.1	0	SC	0	2.2212	0	34.7701	0	3.103	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2359.1	0	SC	0	2.2170	0	34.7704	0	3.107	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2361.1	0	SC	0	2.2120	0	34.7703	0	3.107	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2363.0	0	SC	0	2.2077	0	34.7697	0	3.110	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2365.0	0	SC	0	2.2061	0	34.7699	0	3.110	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2367.0	0	SC	0	2.2049	0	34.7696	0	3.112	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2368.9	0	SC	0	2.2048	0	34.7697	0	3.112	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2370.9	0	SC	0	2.2033	0	34.7696	0	3.114	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2372.9	0	SC	0	2.2018	0	34.7693	0	3.114	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2374.8	0	SC	0	2.2018	0	34.7697	0	3.114	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2376.8	0	SC	0	2.2013	0	34.7694	0	3.116	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2378.8	0	SC	0	2.1962	0	34.7693	0	3.121	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2380.7	0	SC	0	2.1933	0	34.7694	0	3.119	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2382.7	0	SC	0	2.1928	0	34.7691	0	3.121	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2384.6	0	SC	0	2.1928	0	34.7693	0	3.121	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2386.6	0	SC	0	2.1926	0	34.7695	0	3.121	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2388.6	0	SC	0	2.1918	0	34.7693	0	3.123	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2390.5	0	SC	0	2.1898	0	34.7688	0	3.128	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2392.5	0	SC	0	2.1865	0	34.7688	0	3.126	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2394.5	0	SC	0	2.1839	0	34.7687	0	3.126	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2396.4	0	SC	0	2.1782	0	34.7681	0	3.128	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2398.4	0	SC	0	2.1742	0	34.7678	0	3.133	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2400.4	0	SC	0	2.1697	0	34.7679	0	3.130	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2402.3	0	SC	0	2.1688	0	34.7677	0	3.130	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2404.3	0	SC	0	2.1688	0	34.7677	0	3.135	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2406.3	0	SC	0	2.1688	0	34.7679	0	3.137	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2408.2	0	SC	0	2.1688	0	34.7672	0	3.139	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2410.2	0	SC	0	2.1671	0	34.7676	0	3.139	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2412.2	0	SC	0	2.1631	0	34.7675	0	3.142	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2414.1	0	SC	0	2.1604	0	34.7673	0	3.144	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2416.1	0	SC	0	2.1583	0	34.7675	0	3.144	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2418.1	0	SC	0	2.1570	0	34.7670	0	3.146	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2420.0	0	SC	0	2.1543	0	34.7664	0	3.144	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2422.0	0	SC	0	2.1518	0	34.7663	0	3.165	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2424.0	0	SC	0	2.1493	0	34.7661	0	3.133	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2425.9	0	SC	0	2.1466	0	34.7665	0	3.146	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2427.9	0	SC	0	2.1458	0	34.7663	0	3.151	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2429.9	0	SC	0	2.1452	0	34.7660	0	3.128	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2431.8	0	SC	0	2.1448	0	34.7664	0	3.153	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2433.8	0	SC	0	2.1448	0	34.7658	0	3.153	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2435.8	0	SC	0	2.1448	0	34.7660	0	3.153	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2437.7	0	SC	0	2.1448	0	34.7659	0	3.156	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2439.7	0	SC	0	2.1439	0	34.7663	0	3.156	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2441.7	0	SC	0	2.1431	0	34.7663	0	3.158	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2443.6	0	SC	0	2.1424	0	34.7661	0	3.151	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2445.6	0	SC	0	2.1420	0	34.7662	0	3.144	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2447.6	0	SC	0	2.1428	0	34.7656	0	3.160	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2449.5	0	SC	0	2.1419	0	34.7662	0	3.160	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2451.5	0	SC	0	2.1412	0	34.7659	0	3.162	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2453.5	0	SC	0	2.1392	0	34.7659	0	3.156	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2455.4	0	SC	0	2.1369	0	34.7655	0	3.165	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2457.4	0	SC	0	2.1359	0	34.7652	0	3.165	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2459.4	0	SC	0	2.1355	0	34.7656	0	3.149	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2461.3	0	SC	0	2.1347	0	34.7657	0	3.139	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2463.3	0	SC	0	2.1325	0	34.7654	0	3.142	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2465.3	0	SC	0	2.1313	0	34.7648	0	3.158	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2467.2	0	SC	0	2.1290	0	34.7654	0	3.151	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2469.2	0	SC	0	2.1269	0	34.7656	0	3.144	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2471.1	0	SC	0	2.1249	0	34.7644	0	3.165	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2473.1	0	SC	0	2.1249	0	34.7644	0	3.176	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2475.1	0	SC	0	2.1249	0	34.7646	0	3.179	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2477.0	0	SC	0	2.1249	0	34.7649	0	3.176	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2479.0	0	SC	0	2.1238	0	34.7649	0	3.181	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2481.0	0	SC	0	2.1209	0	34.7643	0	3.179	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2482.9	0	SC	0	2.1192	0	34.7645	0	3.183	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2484.9	0	SC	0	2.1188	0	34.7640	0	3.181	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2486.9	0	SC	0	2.1172	0	34.7647	0	3.183	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2488.8	0	SC	0	2.1156	0	34.7644	0	3.183	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2490.8	0	SC	0	2.1149	0	34.7638	0	3.165	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2492.8	0	SC	0	2.1149	0	34.7641	0	3.160	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2494.7	0	SC	0	2.1148	0	34.7640	0	3.158	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2496.7	0	SC	0	2.1136	0	34.7645	0	3.172	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2498.7	0	SC	0	2.1117	0	34.7639	0	3.167	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2500.6	0	SC	0	2.1102	0	34.7644	0	3.165	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2502.6	0	SC	0	2.1099	0	34.7641	0	3.165	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2504.6	0	SC	0	2.1094	0	34.7645	0	3.183	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2506.5	0	SC	0	2.1089	0	34.7641	0	3.183	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2508.5	0	SC	0	2.1079	0	34.7642	0	3.183	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2510.5	0	SC	0	2.1074	0	34.7638	0	3.169	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2512.4	0	SC	0	2.1069	0	34.7635	0	3.169	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2514.4	0	SC	0	2.1066	0	34.7640	0	3.172	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2516.3	0	SC	0	2.1054	0	34.7635	0	3.169	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2518.3	0	SC	0	2.1045	0	34.7631	0	3.172	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2520.3	0	SC	0	2.1024	0	34.7638	0	3.174	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2522.2	0	SC	0	2.1019	0	34.7637	0	3.176	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2524.2	0	SC	0	2.1019	0	34.7636	0	3.195	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2526.2	0	SC	0	2.1028	0	34.7631	0	3.176	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2528.1	0	SC	0	2.1024	0	34.7631	0	3.179	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2530.1	0	SC	0	2.1005	0	34.7635	0	3.183	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2532.1	0	SC	0	2.0999	0	34.7632	0	3.181	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2534.0	0	SC	0	2.0999	0	34.7632	0	3.181	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2536.0	0	SC	0	2.0991	0	34.7629	0	3.183	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2538.0	0	SC	0	2.0989	0	34.7629	0	3.183	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2539.9	0	SC	0	2.0984	0	34.7629	0	3.183	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2541.9	0	SC	0	2.0973	0	34.7630	0	3.185	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2543.9	0	SC	0	2.0933	0	34.7630	0	3.192	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2545.8	0	SC	0	2.0929	0	34.7633	0	3.192	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2547.8	0	SC	0	2.0929	0	34.7637	0	3.185	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2549.8	0	SC	0	2.0929	0	34.7633	0	3.192	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2551.7	0	SC	0	2.0929	0	34.7631	0	3.190	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2553.7	0	SC	0	2.0916	0	34.7628	0	3.195	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2555.6	0	SC	0	2.0898	0	34.7627	0	3.169	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2557.6	0	SC	0	2.0889	0	34.7630	0	3.192	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2559.6	0	SC	0	2.0888	0	34.7624	0	3.185	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2561.5	0	SC	0	2.0870	0	34.7623	0	3.195	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2563.5	0	SC	0	2.0862	0	34.7630	0	3.188	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2565.5	0	SC	0	2.0856	0	34.7627	0	3.183	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2567.4	0	SC	0	2.0841	0	34.7615	0	3.199	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2569.4	0	SC	0	2.0829	0	34.7617	0	3.204	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2571.4	0	SC	0	2.0829	0	34.7626	0	3.199	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2573.3	0	SC	0	2.0839	0	34.7618	0	3.204	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2575.3	0	SC	0	2.0839	0	34.7623	0	3.199	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2577.3	0	SC	0	2.0826	0	34.7622	0	3.176	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2579.2	0	SC	0	2.0819	0	34.7627	0	3.176	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2581.2	0	SC	0	2.0819	0	34.7625	0	3.176	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2583.1	0	SC	0	2.0819	0	34.7622	0	3.206	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2585.1	0	SC	0	2.0811	0	34.7621	0	3.211	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2587.1	0	SC	0	2.0799	0	34.7624	0	3.208	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2589.0	0	SC	0	2.0799	0	34.7626	0	3.211	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2591.0	0	SC	0	2.0799	0	34.7623	0	3.211	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2593.0	0	SC	0	2.0793	0	34.7620	0	3.215	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2594.9	0	SC	0	2.0757	0	34.7619	0	3.199	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2596.9	0	SC	0	2.0749	0	34.7618	0	3.195	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2598.9	0	SC	0	2.0749	0	34.7609	0	3.208	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2600.8	0	SC	0	2.0743	0	34.7618	0	3.215	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2602.8	0	SC	0	2.0739	0	34.7613	0	3.190	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2604.8	0	SC	0	2.0739	0	34.7610	0	3.213	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2606.7	0	SC	0	2.0733	0	34.7613	0	3.222	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2608.7	0	SC	0	2.0724	0	34.7613	0	3.222	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2610.6	0	SC	0	2.0700	0	34.7610	0	3.229	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2612.6	0	SC	0	2.0687	0	34.7610	0	3.218	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2614.6	0	SC	0	2.0661	0	34.7611	0	3.227	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2616.5	0	SC	0	2.0641	0	34.7607	0	3.220	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2618.5	0	SC	0	2.0631	0	34.7604	0	3.215	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2620.5	0	SC	0	2.0623	0	34.7612	0	3.215	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2622.4	0	SC	0	2.0619	0	34.7610	0	3.225	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2624.4	0	SC	0	2.0609	0	34.7612	0	3.202	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2626.4	0	SC	0	2.0596	0	34.7609	0	3.229	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2628.3	0	SC	0	2.0586	0	34.7605	0	3.218	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2630.3	0	SC	0	2.0579	0	34.7603	0	3.236	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2632.3	0	SC	0	2.0573	0	34.7607	0	3.234	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2634.2	0	SC	0	2.0577	0	34.7606	0	3.236	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2636.2	0	SC	0	2.0573	0	34.7606	0	3.236	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2638.1	0	SC	0	2.0569	0	34.7601	0	3.213	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2640.1	0	SC	0	2.0566	0	34.7598	0	3.206	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2642.1	0	SC	0	2.0557	0	34.7600	0	3.211	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2644.0	0	SC	0	2.0549	0	34.7601	0	3.213	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2646.0	0	SC	0	2.0539	0	34.7595	0	3.231	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2648.0	0	SC	0	2.0529	0	34.7598	0	3.227	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2649.9	0	SC	0	2.0529	0	34.7599	0	3.215	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2651.9	0	SC	0	2.0529	0	34.7600	0	3.215	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2653.9	0	SC	0	2.0529	0	34.7594	0	3.243	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2655.8	0	SC	0	2.0510	0	34.7598	0	3.218	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2657.8	0	SC	0	2.0474	0	34.7598	0	3.243	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2659.7	0	SC	0	2.0436	0	34.7598	0	3.250	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2661.7	0	SC	0	2.0400	0	34.7594	0	3.234	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2663.7	0	SC	0	2.0395	0	34.7592	0	3.222	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2665.6	0	SC	0	2.0386	0	34.7595	0	3.248	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2667.6	0	SC	0	2.0380	0	34.7594	0	3.248	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2669.6	0	SC	0	2.0354	0	34.7591	0	3.248	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2671.5	0	SC	0	2.0325	0	34.7585	0	3.243	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2673.5	0	SC	0	2.0298	0	34.7588	0	3.259	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2675.5	0	SC	0	2.0250	0	34.7586	0	3.252	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2677.4	0	SC	0	2.0191	0	34.7583	0	3.236	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2679.4	0	SC	0	2.0136	0	34.7579	0	3.234	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2681.3	0	SC	0	2.0094	0	34.7574	0	3.236	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2683.3	0	SC	0	2.0070	0	34.7576	0	3.241	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2685.3	0	SC	0	2.0055	0	34.7572	0	3.238	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2687.2	0	SC	0	2.0033	0	34.7580	0	3.238	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2689.2	0	SC	0	2.0018	0	34.7574	0	3.259	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2691.2	0	SC	0	1.9998	0	34.7574	0	3.250	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2693.1	0	SC	0	1.9973	0	34.7567	0	3.268	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2695.1	0	SC	0	1.9958	0	34.7566	0	3.252	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2697.1	0	SC	0	1.9950	0	34.7573	0	3.271	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2699.0	0	SC	0	1.9916	0	34.7569	0	3.287	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2701.0	0	SC	0	1.9872	0	34.7564	0	3.280	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2702.9	0	SC	0	1.9817	0	34.7562	0	3.266	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2704.9	0	SC	0	1.9776	0	34.7562	0	3.282	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2706.9	0	SC	0	1.9751	0	34.7560	0	3.282	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2708.8	0	SC	0	1.9738	0	34.7560	0	3.282	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2710.8	0	SC	0	1.9721	0	34.7560	0	3.282	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2712.8	0	SC	0	1.9713	0	34.7559	0	3.287	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2714.7	0	SC	0	1.9710	0	34.7553	0	3.287	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2716.7	0	SC	0	1.9707	0	34.7551	0	3.291	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2718.7	0	SC	0	1.9700	0	34.7557	0	3.287	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2720.6	0	SC	0	1.9700	0	34.7559	0	3.291	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2722.6	0	SC	0	1.9699	0	34.7552	0	3.289	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2724.5	0	SC	0	1.9676	0	34.7556	0	3.291	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2726.5	0	SC	0	1.9660	0	34.7550	0	3.280	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2728.5	0	SC	0	1.9649	0	34.7551	0	3.271	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2730.4	0	SC	0	1.9620	0	34.7549	0	3.298	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2732.4	0	SC	0	1.9600	0	34.7549	0	3.275	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2734.4	0	SC	0	1.9600	0	34.7550	0	3.284	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2736.3	0	SC	0	1.9600	0	34.7546	0	3.289	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2738.3	0	SC	0	1.9588	0	34.7548	0	3.280	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2740.2	0	SC	0	1.9580	0	34.7546	0	3.268	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2742.2	0	SC	0	1.9575	0	34.7550	0	3.271	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2744.2	0	SC	0	1.9570	0	34.7550	0	3.296	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2746.1	0	SC	0	1.9570	0	34.7542	0	3.307	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2748.1	0	SC	0	1.9570	0	34.7544	0	3.321	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2750.1	0	SC	0	1.9563	0	34.7547	0	3.268	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2752.0	0	SC	0	1.9561	0	34.7552	0	3.298	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2754.0	0	SC	0	1.9570	0	34.7540	0	3.280	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2756.0	0	SC	0	1.9560	0	34.7542	0	3.300	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2757.9	0	SC	0	1.9552	0	34.7541	0	3.296	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2759.9	0	SC	0	1.9541	0	34.7543	0	3.314	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2761.8	0	SC	0	1.9526	0	34.7545	0	3.312	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2763.8	0	SC	0	1.9492	0	34.7541	0	3.317	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2765.8	0	SC	0	1.9481	0	34.7545	0	3.317	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2767.7	0	SC	0	1.9480	0	34.7546	0	3.289	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2769.7	0	SC	0	1.9480	0	34.7544	0	3.303	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2771.7	0	SC	0	1.9480	0	34.7547	0	3.305	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2773.6	0	SC	0	1.9474	0	34.7538	0	3.294	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2775.6	0	SC	0	1.9442	0	34.7539	0	3.321	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2777.5	0	SC	0	1.9413	0	34.7542	0	3.296	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2779.5	0	SC	0	1.9391	0	34.7538	0	3.307	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2781.5	0	SC	0	1.9381	0	34.7538	0	3.305	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2783.4	0	SC	0	1.9374	0	34.7533	0	3.305	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2785.4	0	SC	0	1.9361	0	34.7532	0	3.367	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2787.4	0	SC	0	1.9358	0	34.7535	0	3.298	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2789.3	0	SC	0	1.9341	0	34.7541	0	3.305	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2791.3	0	SC	0	1.9334	0	34.7537	0	3.312	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2793.2	0	SC	0	1.9331	0	34.7537	0	3.328	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2795.2	0	SC	0	1.9331	0	34.7530	0	3.328	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2797.2	0	SC	0	1.9319	0	34.7537	0	3.323	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2799.1	0	SC	0	1.9279	0	34.7529	0	3.305	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2801.1	0	SC	0	1.9246	0	34.7527	0	3.314	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2803.1	0	SC	0	1.9221	0	34.7524	0	3.330	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2805.0	0	SC	0	1.9211	0	34.7523	0	3.340	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2807.0	0	SC	0	1.9206	0	34.7519	0	3.326	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2808.9	0	SC	0	1.9201	0	34.7525	0	3.333	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2810.9	0	SC	0	1.9201	0	34.7526	0	3.342	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2812.9	0	SC	0	1.9201	0	34.7527	0	3.342	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2814.8	0	SC	0	1.9207	0	34.7518	0	3.342	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2816.8	0	SC	0	1.9201	0	34.7526	0	3.326	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2818.8	0	SC	0	1.9201	0	34.7528	0	3.344	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2820.7	0	SC	0	1.9201	0	34.7521	0	3.346	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2822.7	0	SC	0	1.9196	0	34.7517	0	3.346	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2824.6	0	SC	0	1.9155	0	34.7523	0	3.330	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2826.6	0	SC	0	1.9149	0	34.7519	0	3.349	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2828.6	0	SC	0	1.9114	0	34.7519	0	3.351	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2830.5	0	SC	0	1.9102	0	34.7518	0	3.351	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2832.5	0	SC	0	1.9101	0	34.7517	0	3.353	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2834.5	0	SC	0	1.9100	0	34.7515	0	3.353	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2836.4	0	SC	0	1.9091	0	34.7515	0	3.356	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2838.4	0	SC	0	1.9091	0	34.7517	0	3.353	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2840.3	0	SC	0	1.9091	0	34.7509	0	3.337	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2842.3	0	SC	0	1.9042	0	34.7515	0	3.358	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2844.3	0	SC	0	1.9014	0	34.7512	0	3.360	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2846.2	0	SC	0	1.8992	0	34.7508	0	3.360	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2848.2	0	SC	0	1.8981	0	34.7508	0	3.383	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2850.1	0	SC	0	1.8981	0	34.7508	0	3.363	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2852.1	0	SC	0	1.8981	0	34.7510	0	3.365	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2854.1	0	SC	0	1.8971	0	34.7511	0	3.365	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2856.0	0	SC	0	1.8959	0	34.7510	0	3.367	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2858.0	0	SC	0	1.8951	0	34.7512	0	3.367	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2860.0	0	SC	0	1.8951	0	34.7505	0	3.367	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2861.9	0	SC	0	1.8934	0	34.7502	0	3.369	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2863.9	0	SC	0	1.8921	0	34.7496	0	3.374	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2865.8	0	SC	0	1.8912	0	34.7509	0	3.390	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2867.8	0	SC	0	1.8901	0	34.7502	0	3.383	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2869.8	0	SC	0	1.8872	0	34.7499	0	3.349	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2871.7	0	SC	0	1.8848	0	34.7493	0	3.374	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2873.7	0	SC	0	1.8835	0	34.7496	0	3.376	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2875.7	0	SC	0	1.8835	0	34.7495	0	3.381	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2877.6	0	SC	0	1.8821	0	34.7488	0	3.379	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2879.6	0	SC	0	1.8821	0	34.7491	0	3.379	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2881.5	0	SC	0	1.8817	0	34.7497	0	3.381	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2883.5	0	SC	0	1.8811	0	34.7494	0	3.381	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2885.5	0	SC	0	1.8796	0	34.7497	0	3.392	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2887.4	0	SC	0	1.8776	0	34.7494	0	3.388	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2889.4	0	SC	0	1.8731	0	34.7490	0	3.383	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2891.3	0	SC	0	1.8705	0	34.7489	0	3.386	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2893.3	0	SC	0	1.8695	0	34.7487	0	3.388	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2895.3	0	SC	0	1.8662	0	34.7489	0	3.390	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2897.2	0	SC	0	1.8614	0	34.7487	0	3.390	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2899.2	0	SC	0	1.8589	0	34.7482	0	3.397	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2901.2	0	SC	0	1.8566	0	34.7480	0	3.397	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2903.1	0	SC	0	1.8521	0	34.7481	0	3.395	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2905.1	0	SC	0	1.8506	0	34.7475	0	3.399	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2907.0	0	SC	0	1.8497	0	34.7474	0	3.399	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2909.0	0	SC	0	1.8482	0	34.7480	0	3.397	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2911.0	0	SC	0	1.8430	0	34.7476	0	3.399	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2912.9	0	SC	0	1.8421	0	34.7465	0	3.406	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2914.9	0	SC	0	1.8412	0	34.7467	0	3.429	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2916.8	0	SC	0	1.8404	0	34.7477	0	3.436	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2918.8	0	SC	0	1.8396	0	34.7477	0	3.425	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2920.8	0	SC	0	1.8371	0	34.7474	0	3.409	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2922.7	0	SC	0	1.8324	0	34.7467	0	3.438	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2924.7	0	SC	0	1.8288	0	34.7466	0	3.432	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2926.7	0	SC	0	1.8280	0	34.7465	0	3.413	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2928.6	0	SC	0	1.8272	0	34.7466	0	3.443	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2930.6	0	SC	0	1.8272	0	34.7463	0	3.427	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2932.5	0	SC	0	1.8272	0	34.7470	0	3.441	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2934.5	0	SC	0	1.8272	0	34.7469	0	3.448	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2936.5	0	SC	0	1.8266	0	34.7464	0	3.445	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2938.4	0	SC	0	1.8262	0	34.7463	0	3.450	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2940.4	0	SC	0	1.8262	0	34.7468	0	3.450	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2942.3	0	SC	0	1.8262	0	34.7463	0	3.429	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2944.3	0	SC	0	1.8262	0	34.7466	0	3.452	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2946.3	0	SC	0	1.8262	0	34.7467	0	3.455	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2948.2	0	SC	0	1.8269	0	34.7462	0	3.436	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2950.2	0	SC	0	1.8272	0	34.7466	0	3.452	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2952.1	0	SC	0	1.8272	0	34.7466	0	3.457	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2954.1	0	SC	0	1.8264	0	34.7470	0	3.448	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2956.1	0	SC	0	1.8266	0	34.7466	0	3.459	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2958.0	0	SC	0	1.8262	0	34.7467	0	3.436	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2960.0	0	SC	0	1.8262	0	34.7468	0	3.448	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2962.0	0	SC	0	1.8262	0	34.7468	0	3.432	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2963.9	0	SC	0	1.8262	0	34.7469	0	3.448	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2965.9	0	SC	0	1.8264	0	34.7471	0	3.443	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2967.8	0	SC	0	1.8272	0	34.7463	0	3.457	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2969.8	0	SC	0	1.8265	0	34.7464	0	3.448	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2971.8	0	SC	0	1.8252	0	34.7460	0	3.450	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2973.7	0	SC	0	1.8238	0	34.7468	0	3.464	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2975.7	0	SC	0	1.8216	0	34.7460	0	3.438	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2977.6	0	SC	0	1.8204	0	34.7457	0	3.434	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2979.6	0	SC	0	1.8196	0	34.7467	0	3.441	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2981.6	0	SC	0	1.8188	0	34.7467	0	3.441	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2983.5	0	SC	0	1.8177	0	34.7461	0	3.443	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2985.5	0	SC	0	1.8172	0	34.7465	0	3.443	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2987.4	0	SC	0	1.8142	0	34.7464	0	3.445	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2989.4	0	SC	0	1.8142	0	34.7458	0	3.445	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2991.4	0	SC	0	1.8136	0	34.7465	0	3.448	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2993.3	0	SC	0	1.8117	0	34.7465	0	3.448	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2995.3	0	SC	0	1.8092	0	34.7456	0	3.450	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2997.2	0	SC	0	1.8077	0	34.7455	0	3.450	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	2999.2	0	SC	0	1.8064	0	34.7455	0	3.452	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3001.2	0	SC	0	1.8071	0	34.7459	0	3.452	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3003.1	0	SC	0	1.8072	0	34.7459	0	3.452	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3005.1	0	SC	0	1.8064	0	34.7462	0	3.455	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3007.1	0	SC	0	1.8055	0	34.7453	0	3.438	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3009.0	0	SC	0	1.8049	0	34.7454	0	3.452	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3011.0	0	SC	0	1.8049	0	34.7454	0	3.457	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3012.9	0	SC	0	1.8042	0	34.7454	0	3.459	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3014.9	0	SC	0	1.8042	0	34.7459	0	3.459	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3016.9	0	SC	0	1.8042	0	34.7459	0	3.459	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3018.8	0	SC	0	1.8042	0	34.7462	0	3.461	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3020.8	0	SC	0	1.8042	0	34.7453	0	3.464	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3022.7	0	SC	0	1.8042	0	34.7455	0	3.466	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3024.7	0	SC	0	1.8042	0	34.7456	0	3.464	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3026.7	0	SC	0	1.8042	0	34.7459	0	3.466	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3028.6	0	SC	0	1.8034	0	34.7455	0	3.466	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3030.6	0	SC	0	1.8016	0	34.7454	0	3.466	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3032.5	0	SC	0	1.8012	0	34.7454	0	3.468	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3034.5	0	SC	0	1.7995	0	34.7449	0	3.473	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3036.5	0	SC	0	1.7962	0	34.7448	0	3.471	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3038.4	0	SC	0	1.7955	0	34.7446	0	3.471	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3040.4	0	SC	0	1.7934	0	34.7452	0	3.473	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3042.3	0	SC	0	1.7902	0	34.7448	0	3.478	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3044.3	0	SC	0	1.7878	0	34.7441	0	3.475	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3046.3	0	SC	0	1.7860	0	34.7442	0	3.478	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3048.2	0	SC	0	1.7849	0	34.7437	0	3.480	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3050.2	0	SC	0	1.7842	0	34.7435	0	3.480	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3052.1	0	SC	0	1.7842	0	34.7434	0	3.480	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3054.1	0	SC	0	1.7839	0	34.7439	0	3.482	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3056.1	0	SC	0	1.7838	0	34.7433	0	3.503	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3058.0	0	SC	0	1.7825	0	34.7437	0	3.459	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3060.0	0	SC	0	1.7818	0	34.7436	0	3.489	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3061.9	0	SC	0	1.7812	0	34.7433	0	3.484	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3063.9	0	SC	0	1.7803	0	34.7432	0	3.519	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3065.9	0	SC	0	1.7759	0	34.7434	0	3.512	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3067.8	0	SC	0	1.7729	0	34.7433	0	3.489	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3069.8	0	SC	0	1.7710	0	34.7432	0	3.491	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3071.7	0	SC	0	1.7688	0	34.7426	0	3.494	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3073.7	0	SC	0	1.7672	0	34.7429	0	3.496	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3075.7	0	SC	0	1.7666	0	34.7427	0	3.501	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3077.6	0	SC	0	1.7662	0	34.7422	0	3.519	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3079.6	0	SC	0	1.7659	0	34.7428	0	3.498	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3081.5	0	SC	0	1.7645	0	34.7430	0	3.505	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3083.5	0	SC	0	1.7615	0	34.7424	0	3.528	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3085.5	0	SC	0	1.7607	0	34.7420	0	3.535	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3087.4	0	SC	0	1.7595	0	34.7424	0	3.505	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3089.4	0	SC	0	1.7585	0	34.7426	0	3.535	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3091.3	0	SC	0	1.7582	0	34.7419	0	3.535	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3093.3	0	SC	0	1.7573	0	34.7419	0	3.537	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3095.3	0	SC	0	1.7572	0	34.7420	0	3.537	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3097.2	0	SC	0	1.7572	0	34.7424	0	3.517	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3099.2	0	SC	0	1.7572	0	34.7418	0	3.530	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3101.1	0	SC	0	1.7560	0	34.7422	0	3.521	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3103.1	0	SC	0	1.7549	0	34.7425	0	3.542	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3105.1	0	SC	0	1.7537	0	34.7421	0	3.547	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3107.0	0	SC	0	1.7532	0	34.7416	0	3.544	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3109.0	0	SC	0	1.7529	0	34.7419	0	3.547	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3110.9	0	SC	0	1.7522	0	34.7421	0	3.544	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3112.9	0	SC	0	1.7522	0	34.7420	0	3.547	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3114.9	0	SC	0	1.7522	0	34.7415	0	3.549	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3116.8	0	SC	0	1.7515	0	34.7422	0	3.551	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3118.8	0	SC	0	1.7507	0	34.7421	0	3.549	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3120.7	0	SC	0	1.7498	0	34.7416	0	3.556	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3122.7	0	SC	0	1.7492	0	34.7407	0	3.551	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3124.7	0	SC	0	1.7482	0	34.7408	0	3.556	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3126.6	0	SC	0	1.7466	0	34.7414	0	3.553	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3128.6	0	SC	0	1.7453	0	34.7411	0	3.558	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3130.5	0	SC	0	1.7452	0	34.7413	0	3.560	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3132.5	0	SC	0	1.7447	0	34.7411	0	3.556	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3134.5	0	SC	0	1.7442	0	34.7418	0	3.560	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3136.4	0	SC	0	1.7438	0	34.7414	0	3.563	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3138.4	0	SC	0	1.7432	0	34.7411	0	3.558	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3140.3	0	SC	0	1.7431	0	34.7411	0	3.565	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3142.3	0	SC	0	1.7422	0	34.7415	0	3.563	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3144.3	0	SC	0	1.7408	0	34.7410	0	3.567	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3146.2	0	SC	0	1.7402	0	34.7409	0	3.567	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3148.2	0	SC	0	1.7399	0	34.7414	0	3.570	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3150.1	0	SC	0	1.7389	0	34.7409	0	3.567	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3152.1	0	SC	0	1.7377	0	34.7406	0	3.572	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3154.0	0	SC	0	1.7363	0	34.7413	0	3.574	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3156.0	0	SC	0	1.7360	0	34.7406	0	3.544	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3158.0	0	SC	0	1.7343	0	34.7404	0	3.567	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3159.9	0	SC	0	1.7334	0	34.7413	0	3.542	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3161.9	0	SC	0	1.7330	0	34.7412	0	3.563	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3163.8	0	SC	0	1.7323	0	34.7410	0	3.579	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3165.8	0	SC	0	1.7317	0	34.7407	0	3.576	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3167.8	0	SC	0	1.7313	0	34.7403	0	3.553	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3169.7	0	SC	0	1.7313	0	34.7404	0	3.579	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3171.7	0	SC	0	1.7306	0	34.7404	0	3.570	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3173.6	0	SC	0	1.7303	0	34.7411	0	3.586	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3175.6	0	SC	0	1.7303	0	34.7402	0	3.560	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3177.6	0	SC	0	1.7303	0	34.7403	0	3.570	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3179.5	0	SC	0	1.7303	0	34.7408	0	3.579	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3181.5	0	SC	0	1.7308	0	34.7403	0	3.576	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3183.4	0	SC	0	1.7313	0	34.7397	0	3.556	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3185.4	0	SC	0	1.7311	0	34.7397	0	3.590	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3187.4	0	SC	0	1.7308	0	34.7408	0	3.590	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3189.3	0	SC	0	1.7313	0	34.7402	0	3.590	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3191.3	0	SC	0	1.7313	0	34.7398	0	3.593	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3193.2	0	SC	0	1.7308	0	34.7402	0	3.593	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3195.2	0	SC	0	1.7303	0	34.7410	0	3.595	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3197.1	0	SC	0	1.7281	0	34.7408	0	3.595	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3199.1	0	SC	0	1.7263	0	34.7410	0	3.595	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3201.1	0	SC	0	1.7258	0	34.7404	0	3.574	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3203.0	0	SC	0	1.7253	0	34.7402	0	3.579	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3205.0	0	SC	0	1.7253	0	34.7394	0	3.567	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3206.9	0	SC	0	1.7252	0	34.7395	0	3.570	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3208.9	0	SC	0	1.7243	0	34.7398	0	3.570	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3210.9	0	SC	0	1.7243	0	34.7399	0	3.572	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3212.8	0	SC	0	1.7226	0	34.7403	0	3.572	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3214.8	0	SC	0	1.7213	0	34.7404	0	3.593	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3216.7	0	SC	0	1.7210	0	34.7398	0	3.606	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3218.7	0	SC	0	1.7202	0	34.7398	0	3.574	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3220.7	0	SC	0	1.7193	0	34.7399	0	3.609	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3222.6	0	SC	0	1.7187	0	34.7395	0	3.609	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3224.6	0	SC	0	1.7173	0	34.7390	0	3.611	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3226.5	0	SC	0	1.7162	0	34.7392	0	3.611	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3228.5	0	SC	0	1.7149	0	34.7398	0	3.613	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3230.4	0	SC	0	1.7143	0	34.7395	0	3.613	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3232.4	0	SC	0	1.7140	0	34.7389	0	3.616	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3234.4	0	SC	0	1.7132	0	34.7388	0	3.616	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3236.3	0	SC	0	1.7123	0	34.7396	0	3.606	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3238.3	0	SC	0	1.7123	0	34.7392	0	3.616	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3240.2	0	SC	0	1.7123	0	34.7393	0	3.588	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3242.2	0	SC	0	1.7116	0	34.7390	0	3.588	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3244.2	0	SC	0	1.7110	0	34.7391	0	3.590	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3246.1	0	SC	0	1.7103	0	34.7390	0	3.620	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3248.1	0	SC	0	1.7093	0	34.7392	0	3.616	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3250.0	0	SC	0	1.7086	0	34.7390	0	3.611	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3252.0	0	SC	0	1.7083	0	34.7390	0	3.625	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3253.9	0	SC	0	1.7074	0	34.7388	0	3.627	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3255.9	0	SC	0	1.7073	0	34.7384	0	3.627	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3257.9	0	SC	0	1.7067	0	34.7388	0	3.627	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3259.8	0	SC	0	1.7063	0	34.7395	0	3.629	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3261.8	0	SC	0	1.7063	0	34.7388	0	3.629	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3263.7	0	SC	0	1.7047	0	34.7389	0	3.632	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3265.7	0	SC	0	1.7033	0	34.7387	0	3.634	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3267.7	0	SC	0	1.7033	0	34.7389	0	3.634	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3269.6	0	SC	0	1.7031	0	34.7383	0	3.634	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3271.6	0	SC	0	1.7005	0	34.7384	0	3.636	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3273.5	0	SC	0	1.6998	0	34.7386	0	3.636	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3275.5	0	SC	0	1.6980	0	34.7387	0	3.613	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3277.4	0	SC	0	1.6968	0	34.7386	0	3.620	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3279.4	0	SC	0	1.6964	0	34.7386	0	3.632	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3281.4	0	SC	0	1.6962	0	34.7383	0	3.629	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3283.3	0	SC	0	1.6946	0	34.7385	0	3.625	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3285.3	0	SC	0	1.6933	0	34.7384	0	3.648	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3287.2	0	SC	0	1.6933	0	34.7384	0	3.645	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3289.2	0	SC	0	1.6933	0	34.7387	0	3.645	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3291.2	0	SC	0	1.6933	0	34.7389	0	3.625	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3293.1	0	SC	0	1.6933	0	34.7381	0	3.641	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3295.1	0	SC	0	1.6925	0	34.7381	0	3.657	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3297.0	0	SC	0	1.6927	0	34.7382	0	3.625	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3299.0	0	SC	0	1.6923	0	34.7377	0	3.662	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3300.9	0	SC	0	1.6909	0	34.7383	0	3.629	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3302.9	0	SC	0	1.6903	0	34.7383	0	3.652	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3304.9	0	SC	0	1.6903	0	34.7384	0	3.655	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3306.8	0	SC	0	1.6903	0	34.7376	0	3.625	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3308.8	0	SC	0	1.6903	0	34.7379	0	3.639	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3310.7	0	SC	0	1.6903	0	34.7382	0	3.641	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3312.7	0	SC	0	1.6893	0	34.7379	0	3.641	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3314.7	0	SC	0	1.6879	0	34.7379	0	3.639	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3316.6	0	SC	0	1.6864	0	34.7375	0	3.648	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3318.6	0	SC	0	1.6856	0	34.7375	0	3.634	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3320.5	0	SC	0	1.6841	0	34.7375	0	3.639	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3322.5	0	SC	0	1.6821	0	34.7377	0	3.648	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3324.4	0	SC	0	1.6813	0	34.7379	0	3.643	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3326.4	0	SC	0	1.6809	0	34.7375	0	3.648	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3328.4	0	SC	0	1.6796	0	34.7377	0	3.639	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3330.3	0	SC	0	1.6783	0	34.7372	0	3.648	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3332.3	0	SC	0	1.6783	0	34.7374	0	3.650	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3334.2	0	SC	0	1.6783	0	34.7377	0	3.650	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3336.2	0	SC	0	1.6763	0	34.7373	0	3.639	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3338.1	0	SC	0	1.6697	0	34.7370	0	3.641	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3340.1	0	SC	0	1.6693	0	34.7373	0	3.643	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3342.1	0	SC	0	1.6683	0	34.7364	0	3.643	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3344.0	0	SC	0	1.6658	0	34.7370	0	3.645	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3346.0	0	SC	0	1.6653	0	34.7365	0	3.645	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3347.9	0	SC	0	1.6653	0	34.7358	0	3.657	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3349.9	0	SC	0	1.6653	0	34.7364	0	3.664	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3351.8	0	SC	0	1.6653	0	34.7363	0	3.652	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3353.8	0	SC	0	1.6653	0	34.7363	0	3.650	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3355.8	0	SC	0	1.6653	0	34.7364	0	3.678	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3357.7	0	SC	0	1.6653	0	34.7361	0	3.662	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3359.7	0	SC	0	1.6637	0	34.7365	0	3.687	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3361.6	0	SC	0	1.6623	0	34.7363	0	3.680	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3363.6	0	SC	0	1.6614	0	34.7360	0	3.662	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3365.5	0	SC	0	1.6590	0	34.7361	0	3.678	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3367.5	0	SC	0	1.6579	0	34.7359	0	3.671	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3369.5	0	SC	0	1.6573	0	34.7356	0	3.696	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3371.4	0	SC	0	1.6566	0	34.7355	0	3.668	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3373.4	0	SC	0	1.6563	0	34.7359	0	3.694	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3375.3	0	SC	0	1.6553	0	34.7363	0	3.696	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3377.3	0	SC	0	1.6553	0	34.7361	0	3.701	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3379.3	0	SC	0	1.6553	0	34.7365	0	3.678	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3381.2	0	SC	0	1.6553	0	34.7361	0	3.696	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3383.2	0	SC	0	1.6553	0	34.7361	0	3.691	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3385.1	0	SC	0	1.6560	0	34.7359	0	3.687	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3387.1	0	SC	0	1.6561	0	34.7351	0	3.680	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3389.0	0	SC	0	1.6543	0	34.7360	0	3.703	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3391.0	0	SC	0	1.6521	0	34.7354	0	3.696	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3393.0	0	SC	0	1.6507	0	34.7357	0	3.680	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3394.9	0	SC	0	1.6503	0	34.7353	0	3.705	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3396.9	0	SC	0	1.6495	0	34.7357	0	3.710	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3398.8	0	SC	0	1.6503	0	34.7348	0	3.685	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3400.8	0	SC	0	1.6494	0	34.7359	0	3.712	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3402.7	0	SC	0	1.6483	0	34.7359	0	3.712	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3404.7	0	SC	0	1.6483	0	34.7354	0	3.714	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3406.7	0	SC	0	1.6458	0	34.7355	0	3.714	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3408.6	0	SC	0	1.6443	0	34.7352	0	3.714	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3410.6	0	SC	0	1.6436	0	34.7354	0	3.717	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3412.5	0	SC	0	1.6433	0	34.7352	0	3.705	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3414.5	0	SC	0	1.6433	0	34.7351	0	3.708	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3416.4	0	SC	0	1.6433	0	34.7353	0	3.685	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3418.4	0	SC	0	1.6433	0	34.7353	0	3.689	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3420.3	0	SC	0	1.6433	0	34.7354	0	3.698	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3422.3	0	SC	0	1.6433	0	34.7352	0	3.701	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3424.3	0	SC	0	1.6433	0	34.7350	0	3.721	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3426.2	0	SC	0	1.6433	0	34.7349	0	3.712	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3428.2	0	SC	0	1.6428	0	34.7354	0	3.691	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3430.1	0	SC	0	1.6421	0	34.7351	0	3.696	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3432.1	0	SC	0	1.6411	0	34.7344	0	3.714	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3434.0	0	SC	0	1.6387	0	34.7347	0	3.703	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3436.0	0	SC	0	1.6364	0	34.7348	0	3.728	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3438.0	0	SC	0	1.6354	0	34.7342	0	3.733	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3439.9	0	SC	0	1.6354	0	34.7340	0	3.726	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3441.9	0	SC	0	1.6354	0	34.7341	0	3.719	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3443.8	0	SC	0	1.6354	0	34.7341	0	3.735	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3445.8	0	SC	0	1.6354	0	34.7341	0	3.733	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3447.7	0	SC	0	1.6354	0	34.7345	0	3.726	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3449.7	0	SC	0	1.6354	0	34.7345	0	3.740	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3451.7	0	SC	0	1.6354	0	34.7343	0	3.742	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3453.6	0	SC	0	1.6354	0	34.7346	0	3.717	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3455.6	0	SC	0	1.6354	0	34.7345	0	3.740	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3457.5	0	SC	0	1.6354	0	34.7340	0	3.742	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3459.5	0	SC	0	1.6345	0	34.7350	0	3.747	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3461.4	0	SC	0	1.6344	0	34.7346	0	3.747	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3463.4	0	SC	0	1.6344	0	34.7338	0	3.744	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3465.4	0	SC	0	1.6329	0	34.7341	0	3.744	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3467.3	0	SC	0	1.6311	0	34.7341	0	3.751	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3469.3	0	SC	0	1.6295	0	34.7345	0	3.744	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3471.2	0	SC	0	1.6294	0	34.7343	0	3.754	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3473.2	0	SC	0	1.6294	0	34.7346	0	3.724	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3475.1	0	SC	0	1.6302	0	34.7339	0	3.747	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3477.1	0	SC	0	1.6304	0	34.7338	0	3.756	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3479.0	0	SC	0	1.6304	0	34.7339	0	3.754	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3481.0	0	SC	0	1.6304	0	34.7339	0	3.742	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3483.0	0	SC	0	1.6304	0	34.7341	0	3.726	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3484.9	0	SC	0	1.6304	0	34.7339	0	3.735	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3486.9	0	SC	0	1.6296	0	34.7344	0	3.747	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3488.8	0	SC	0	1.6294	0	34.7340	0	3.728	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3490.8	0	SC	0	1.6290	0	34.7335	0	3.747	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3492.7	0	SC	0	1.6284	0	34.7338	0	3.737	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3494.7	0	SC	0	1.6275	0	34.7334	0	3.726	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3496.7	0	SC	0	1.6266	0	34.7333	0	3.733	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3498.6	0	SC	0	1.6254	0	34.7336	0	3.749	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3500.6	0	SC	0	1.6252	0	34.7339	0	3.735	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3502.5	0	SC	0	1.6244	0	34.7341	0	3.760	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3504.5	0	SC	0	1.6231	0	34.7341	0	3.772	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3506.4	0	SC	0	1.6224	0	34.7338	0	3.749	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3508.4	0	SC	0	1.6224	0	34.7336	0	3.770	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3510.3	0	SC	0	1.6220	0	34.7331	0	3.747	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3512.3	0	SC	0	1.6208	0	34.7336	0	3.758	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3514.3	0	SC	0	1.6214	0	34.7331	0	3.751	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3516.2	0	SC	0	1.6214	0	34.7335	0	3.744	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3518.2	0	SC	0	1.6214	0	34.7334	0	3.744	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3520.1	0	SC	0	1.6207	0	34.7338	0	3.742	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3522.1	0	SC	0	1.6186	0	34.7333	0	3.747	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3524.0	0	SC	0	1.6147	0	34.7327	0	3.747	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3526.0	0	SC	0	1.6144	0	34.7330	0	3.765	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3528.0	0	SC	0	1.6144	0	34.7328	0	3.758	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3529.9	0	SC	0	1.6144	0	34.7325	0	3.751	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3531.9	0	SC	0	1.6144	0	34.7325	0	3.779	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3533.8	0	SC	0	1.6135	0	34.7329	0	3.751	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3535.8	0	SC	0	1.6121	0	34.7331	0	3.751	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3537.7	0	SC	0	1.6107	0	34.7325	0	3.765	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3539.7	0	SC	0	1.6104	0	34.7324	0	3.770	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3541.6	0	SC	0	1.6097	0	34.7323	0	3.788	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3543.6	0	SC	0	1.6094	0	34.7329	0	3.793	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3545.6	0	SC	0	1.6094	0	34.7325	0	3.795	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3547.5	0	SC	0	1.6087	0	34.7331	0	3.795	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3549.5	0	SC	0	1.6083	0	34.7327	0	3.790	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3551.4	0	SC	0	1.6074	0	34.7328	0	3.788	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3553.4	0	SC	0	1.6074	0	34.7321	0	3.797	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3555.3	0	SC	0	1.6074	0	34.7325	0	3.777	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3557.3	0	SC	0	1.6074	0	34.7327	0	3.788	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3559.2	0	SC	0	1.6074	0	34.7330	0	3.788	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3561.2	0	SC	0	1.6074	0	34.7332	0	3.818	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3563.2	0	SC	0	1.6068	0	34.7327	0	3.790	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3565.1	0	SC	0	1.6056	0	34.7323	0	3.774	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3567.1	0	SC	0	1.6046	0	34.7324	0	3.806	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3569.0	0	SC	0	1.6034	0	34.7329	0	3.781	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3571.0	0	SC	0	1.6031	0	34.7323	0	3.809	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3572.9	0	SC	0	1.6024	0	34.7331	0	3.809	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3574.9	0	SC	0	1.6025	0	34.7326	0	3.811	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3576.8	0	SC	0	1.6024	0	34.7329	0	3.777	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3578.8	0	SC	0	1.6024	0	34.7329	0	3.779	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3580.8	0	SC	0	1.6024	0	34.7324	0	3.779	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3582.7	0	SC	0	1.6024	0	34.7322	0	3.781	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3584.7	0	SC	0	1.6024	0	34.7319	0	3.781	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3586.6	0	SC	0	1.6014	0	34.7327	0	3.802	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3588.6	0	SC	0	1.6014	0	34.7324	0	3.783	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3590.5	0	SC	0	1.6014	0	34.7323	0	3.802	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3592.5	0	SC	0	1.6018	0	34.7321	0	3.827	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3594.4	0	SC	0	1.6014	0	34.7323	0	3.788	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3596.4	0	SC	0	1.6014	0	34.7314	0	3.788	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3598.4	0	SC	0	1.6004	0	34.7316	0	3.788	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3600.3	0	SC	0	1.5994	0	34.7318	0	3.790	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3602.3	0	SC	0	1.5976	0	34.7320	0	3.790	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3604.2	0	SC	0	1.5961	0	34.7314	0	3.793	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3606.2	0	SC	0	1.5954	0	34.7320	0	3.793	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3608.1	0	SC	0	1.5954	0	34.7317	0	3.795	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3610.1	0	SC	0	1.5954	0	34.7317	0	3.795	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3612.0	0	SC	0	1.5954	0	34.7317	0	3.795	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3614.0	0	SC	0	1.5945	0	34.7321	0	3.797	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3616.0	0	SC	0	1.5944	0	34.7315	0	3.800	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3617.9	0	SC	0	1.5938	0	34.7324	0	3.800	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3619.9	0	SC	0	1.5934	0	34.7320	0	3.802	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3621.8	0	SC	0	1.5934	0	34.7322	0	3.802	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3623.8	0	SC	0	1.5934	0	34.7325	0	3.804	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3625.7	0	SC	0	1.5934	0	34.7318	0	3.825	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3627.7	0	SC	0	1.5931	0	34.7312	0	3.818	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3629.6	0	SC	0	1.5915	0	34.7312	0	3.806	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3631.6	0	SC	0	1.5904	0	34.7322	0	3.806	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3633.5	0	SC	0	1.5904	0	34.7315	0	3.809	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3635.5	0	SC	0	1.5904	0	34.7306	0	3.809	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3637.5	0	SC	0	1.5896	0	34.7318	0	3.811	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3639.4	0	SC	0	1.5894	0	34.7316	0	3.811	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3641.4	0	SC	0	1.5888	0	34.7313	0	3.834	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3643.3	0	SC	0	1.5878	0	34.7311	0	3.823	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3645.3	0	SC	0	1.5874	0	34.7317	0	3.816	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3647.2	0	SC	0	1.5874	0	34.7311	0	3.816	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3649.2	0	SC	0	1.5864	0	34.7313	0	3.818	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3651.1	0	SC	0	1.5835	0	34.7311	0	3.818	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3653.1	0	SC	0	1.5828	0	34.7310	0	3.820	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3655.1	0	SC	0	1.5816	0	34.7313	0	3.820	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3657.0	0	SC	0	1.5812	0	34.7309	0	3.813	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3659.0	0	SC	0	1.5801	0	34.7312	0	3.813	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3660.9	0	SC	0	1.5786	0	34.7309	0	3.825	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3662.9	0	SC	0	1.5769	0	34.7314	0	3.825	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3664.8	0	SC	0	1.5771	0	34.7306	0	3.827	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3666.8	0	SC	0	1.5768	0	34.7307	0	3.827	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3668.7	0	SC	0	1.5764	0	34.7311	0	3.829	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3670.7	0	SC	0	1.5764	0	34.7312	0	3.829	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3672.6	0	SC	0	1.5764	0	34.7312	0	3.832	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3674.6	0	SC	0	1.5764	0	34.7311	0	3.832	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3676.6	0	SC	0	1.5764	0	34.7312	0	3.834	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3678.5	0	SC	0	1.5770	0	34.7308	0	3.834	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3680.5	0	SC	0	1.5768	0	34.7310	0	3.834	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3682.4	0	SC	0	1.5764	0	34.7310	0	3.836	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3684.4	0	SC	0	1.5772	0	34.7304	0	3.836	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3686.3	0	SC	0	1.5767	0	34.7306	0	3.839	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3688.3	0	SC	0	1.5764	0	34.7308	0	3.839	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3690.2	0	SC	0	1.5763	0	34.7301	0	3.841	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3692.2	0	SC	0	1.5753	0	34.7302	0	3.841	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3694.1	0	SC	0	1.5744	0	34.7307	0	3.841	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3696.1	0	SC	0	1.5744	0	34.7307	0	3.843	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3698.1	0	SC	0	1.5735	0	34.7308	0	3.843	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3700.0	0	SC	0	1.5734	0	34.7300	0	3.846	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3702.0	0	SC	0	1.5714	0	34.7304	0	3.850	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3703.9	0	SC	0	1.5681	0	34.7303	0	3.850	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3705.9	0	SC	0	1.5674	0	34.7309	0	3.850	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3707.8	0	SC	0	1.5669	0	34.7308	0	3.850	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3709.8	0	SC	0	1.5662	0	34.7298	0	3.850	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3711.7	0	SC	0	1.5654	0	34.7306	0	3.843	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3713.7	0	SC	0	1.5644	0	34.7304	0	3.823	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3715.6	0	SC	0	1.5634	0	34.7300	0	3.850	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3717.6	0	SC	0	1.5630	0	34.7296	0	3.820	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3719.6	0	SC	0	1.5624	0	34.7301	0	3.850	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3721.5	0	SC	0	1.5618	0	34.7303	0	3.857	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3723.5	0	SC	0	1.5601	0	34.7302	0	3.859	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3725.4	0	SC	0	1.5594	0	34.7300	0	3.862	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3727.4	0	SC	0	1.5594	0	34.7297	0	3.862	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3729.3	0	SC	0	1.5594	0	34.7295	0	3.864	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3731.3	0	SC	0	1.5594	0	34.7297	0	3.864	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3733.2	0	SC	0	1.5592	0	34.7295	0	3.866	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3735.2	0	SC	0	1.5584	0	34.7292	0	3.866	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3737.1	0	SC	0	1.5575	0	34.7303	0	3.866	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3739.1	0	SC	0	1.5572	0	34.7299	0	3.871	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3741.0	0	SC	0	1.5564	0	34.7289	0	3.871	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3743.0	0	SC	0	1.5554	0	34.7302	0	3.873	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3745.0	0	SC	0	1.5546	0	34.7302	0	3.873	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3746.9	0	SC	0	1.5539	0	34.7295	0	3.873	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3748.9	0	SC	0	1.5534	0	34.7292	0	3.873	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3750.8	0	SC	0	1.5521	0	34.7293	0	3.846	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3752.8	0	SC	0	1.5497	0	34.7296	0	3.875	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3754.7	0	SC	0	1.5493	0	34.7292	0	3.852	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3756.7	0	SC	0	1.5491	0	34.7292	0	3.866	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3758.6	0	SC	0	1.5490	0	34.7291	0	3.864	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3760.6	0	SC	0	1.5494	0	34.7289	0	3.880	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3762.5	0	SC	0	1.5494	0	34.7292	0	3.866	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3764.5	0	SC	0	1.5494	0	34.7293	0	3.882	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3766.4	0	SC	0	1.5486	0	34.7297	0	3.885	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3768.4	0	SC	0	1.5468	0	34.7286	0	3.885	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3770.4	0	SC	0	1.5458	0	34.7288	0	3.887	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3772.3	0	SC	0	1.5459	0	34.7292	0	3.894	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3774.3	0	SC	0	1.5458	0	34.7292	0	3.889	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3776.2	0	SC	0	1.5453	0	34.7289	0	3.889	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3778.2	0	SC	0	1.5444	0	34.7295	0	3.894	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3780.1	0	SC	0	1.5451	0	34.7290	0	3.892	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3782.1	0	SC	0	1.5453	0	34.7287	0	3.892	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3784.0	0	SC	0	1.5443	0	34.7290	0	3.894	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3786.0	0	SC	0	1.5427	0	34.7285	0	3.896	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3787.9	0	SC	0	1.5414	0	34.7290	0	3.896	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3789.9	0	SC	0	1.5408	0	34.7288	0	3.903	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3791.8	0	SC	0	1.5398	0	34.7290	0	3.898	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3793.8	0	SC	0	1.5387	0	34.7290	0	3.903	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3795.8	0	SC	0	1.5383	0	34.7286	0	3.885	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3797.7	0	SC	0	1.5374	0	34.7280	0	3.903	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3799.7	0	SC	0	1.5374	0	34.7282	0	3.903	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3801.6	0	SC	0	1.5371	0	34.7283	0	3.880	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3803.6	0	SC	0	1.5364	0	34.7287	0	3.905	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3805.5	0	SC	0	1.5364	0	34.7283	0	3.905	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3807.5	0	SC	0	1.5363	0	34.7284	0	3.882	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3809.4	0	SC	0	1.5354	0	34.7285	0	3.908	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3811.4	0	SC	0	1.5354	0	34.7282	0	3.885	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3813.3	0	SC	0	1.5346	0	34.7289	0	3.910	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3815.3	0	SC	0	1.5341	0	34.7286	0	3.917	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3817.2	0	SC	0	1.5334	0	34.7284	0	3.915	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3819.2	0	SC	0	1.5334	0	34.7285	0	3.917	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3821.1	0	SC	0	1.5334	0	34.7287	0	3.919	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3823.1	0	SC	0	1.5334	0	34.7283	0	3.912	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3825.1	0	SC	0	1.5330	0	34.7279	0	3.887	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3827.0	0	SC	0	1.5325	0	34.7285	0	3.915	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3829.0	0	SC	0	1.5325	0	34.7280	0	3.908	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3830.9	0	SC	0	1.5319	0	34.7288	0	3.887	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3832.9	0	SC	0	1.5315	0	34.7286	0	3.910	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3834.8	0	SC	0	1.5305	0	34.7287	0	3.887	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3836.8	0	SC	0	1.5295	0	34.7290	0	3.892	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3838.7	0	SC	0	1.5292	0	34.7282	0	3.892	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3840.7	0	SC	0	1.5274	0	34.7278	0	3.896	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3842.6	0	SC	0	1.5255	0	34.7278	0	3.894	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3844.6	0	SC	0	1.5248	0	34.7281	0	3.894	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3846.5	0	SC	0	1.5247	0	34.7278	0	3.898	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3848.5	0	SC	0	1.5255	0	34.7275	0	3.924	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3850.4	0	SC	0	1.5255	0	34.7273	0	3.903	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3852.4	0	SC	0	1.5255	0	34.7277	0	3.901	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3854.4	0	SC	0	1.5255	0	34.7280	0	3.901	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3856.3	0	SC	0	1.5255	0	34.7280	0	3.901	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3858.3	0	SC	0	1.5255	0	34.7276	0	3.901	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3860.2	0	SC	0	1.5254	0	34.7280	0	3.903	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3862.2	0	SC	0	1.5241	0	34.7285	0	3.908	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3864.1	0	SC	0	1.5227	0	34.7279	0	3.905	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3866.1	0	SC	0	1.5215	0	34.7277	0	3.905	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3868.0	0	SC	0	1.5192	0	34.7275	0	3.905	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3870.0	0	SC	0	1.5171	0	34.7279	0	3.910	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3871.9	0	SC	0	1.5156	0	34.7273	0	3.915	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3873.9	0	SC	0	1.5149	0	34.7276	0	3.912	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3875.8	0	SC	0	1.5130	0	34.7271	0	3.915	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3877.8	0	SC	0	1.5125	0	34.7267	0	3.917	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3879.7	0	SC	0	1.5125	0	34.7269	0	3.915	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3881.7	0	SC	0	1.5116	0	34.7274	0	3.921	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3883.6	0	SC	0	1.5115	0	34.7277	0	3.921	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3885.6	0	SC	0	1.5107	0	34.7277	0	3.919	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3887.6	0	SC	0	1.5105	0	34.7271	0	3.898	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3889.5	0	SC	0	1.5105	0	34.7273	0	3.924	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3891.5	0	SC	0	1.5105	0	34.7270	0	3.921	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3893.4	0	SC	0	1.5105	0	34.7270	0	3.926	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3895.4	0	SC	0	1.5098	0	34.7269	0	3.924	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3897.3	0	SC	0	1.5090	0	34.7269	0	3.926	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3899.3	0	SC	0	1.5081	0	34.7269	0	3.928	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3901.2	0	SC	0	1.5068	0	34.7270	0	3.928	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3903.2	0	SC	0	1.5052	0	34.7270	0	3.933	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3905.1	0	SC	0	1.5035	0	34.7269	0	3.933	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3907.1	0	SC	0	1.5022	0	34.7270	0	3.935	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3909.0	0	SC	0	1.4999	0	34.7269	0	3.935	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3911.0	0	SC	0	1.4985	0	34.7272	0	3.940	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3912.9	0	SC	0	1.4985	0	34.7272	0	3.938	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3914.9	0	SC	0	1.4985	0	34.7267	0	3.938	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3916.8	0	SC	0	1.4978	0	34.7266	0	3.942	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3918.8	0	SC	0	1.4975	0	34.7270	0	3.938	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3920.7	0	SC	0	1.4975	0	34.7265	0	3.940	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3922.7	0	SC	0	1.4972	0	34.7259	0	3.954	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3924.7	0	SC	0	1.4954	0	34.7264	0	3.942	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3926.6	0	SC	0	1.4935	0	34.7261	0	3.942	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3928.6	0	SC	0	1.4935	0	34.7264	0	3.949	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3930.5	0	SC	0	1.4935	0	34.7267	0	3.947	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3932.5	0	SC	0	1.4942	0	34.7265	0	3.951	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3934.4	0	SC	0	1.4945	0	34.7262	0	3.949	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3936.4	0	SC	0	1.4941	0	34.7265	0	3.954	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3938.3	0	SC	0	1.4935	0	34.7268	0	3.933	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3940.3	0	SC	0	1.4935	0	34.7271	0	3.951	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3942.2	0	SC	0	1.4934	0	34.7264	0	3.956	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3944.2	0	SC	0	1.4921	0	34.7265	0	3.956	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3946.1	0	SC	0	1.4905	0	34.7266	0	3.935	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3948.1	0	SC	0	1.4900	0	34.7263	0	3.958	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3950.0	0	SC	0	1.4892	0	34.7261	0	3.961	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3952.0	0	SC	0	1.4881	0	34.7254	0	3.961	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3953.9	0	SC	0	1.4875	0	34.7264	0	3.942	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3955.9	0	SC	0	1.4875	0	34.7261	0	3.928	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3957.8	0	SC	0	1.4869	0	34.7265	0	3.938	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3959.8	0	SC	0	1.4865	0	34.7262	0	3.977	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3961.7	0	SC	0	1.4863	0	34.7257	0	3.928	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3963.7	0	SC	0	1.4853	0	34.7257	0	3.933	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3965.6	0	SC	0	1.4828	0	34.7263	0	3.935	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3967.6	0	SC	0	1.4809	0	34.7259	0	3.956	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3969.6	0	SC	0	1.4795	0	34.7257	0	3.951	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3971.5	0	SC	0	1.4795	0	34.7256	0	3.958	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3973.5	0	SC	0	1.4795	0	34.7256	0	3.961	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3975.4	0	SC	0	1.4789	0	34.7262	0	3.949	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3977.4	0	SC	0	1.4791	0	34.7257	0	3.954	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3979.3	0	SC	0	1.4794	0	34.7254	0	3.947	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3981.3	0	SC	0	1.4785	0	34.7266	0	3.942	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3983.2	0	SC	0	1.4785	0	34.7260	0	3.944	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3985.2	0	SC	0	1.4782	0	34.7257	0	3.947	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3987.1	0	SC	0	1.4775	0	34.7253	0	3.949	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3989.1	0	SC	0	1.4775	0	34.7255	0	3.961	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3991.0	0	SC	0	1.4767	0	34.7256	0	3.949	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3993.0	0	SC	0	1.4756	0	34.7259	0	3.949	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3994.9	0	SC	0	1.4735	0	34.7258	0	3.951	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3996.9	0	SC	0	1.4715	0	34.7261	0	3.954	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	3998.8	0	SC	0	1.4709	0	34.7259	0	3.954	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4000.8	0	SC	0	1.4705	0	34.7256	0	3.951	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4002.7	0	SC	0	1.4705	0	34.7258	0	3.956	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4004.7	0	SC	0	1.4696	0	34.7256	0	3.956	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4006.6	0	SC	0	1.4695	0	34.7252	0	3.958	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4008.6	0	SC	0	1.4683	0	34.7250	0	3.961	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4010.5	0	SC	0	1.4657	0	34.7252	0	3.958	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4012.5	0	SC	0	1.4626	0	34.7252	0	4.006	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4014.4	0	SC	0	1.4623	0	34.7249	0	3.949	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4016.4	0	SC	0	1.4615	0	34.7258	0	3.965	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4018.3	0	SC	0	1.4610	0	34.7255	0	3.979	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4020.3	0	SC	0	1.4605	0	34.7252	0	3.977	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4022.3	0	SC	0	1.4605	0	34.7244	0	3.977	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4024.2	0	SC	0	1.4598	0	34.7246	0	3.995	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4026.2	0	SC	0	1.4595	0	34.7250	0	3.967	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4028.1	0	SC	0	1.4585	0	34.7252	0	3.972	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4030.1	0	SC	0	1.4575	0	34.7254	0	3.970	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4032.0	0	SC	0	1.4575	0	34.7246	0	3.995	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4034.0	0	SC	0	1.4575	0	34.7247	0	3.986	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4035.9	0	SC	0	1.4571	0	34.7246	0	3.993	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4037.9	0	SC	0	1.4558	0	34.7242	0	3.981	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4039.8	0	SC	0	1.4555	0	34.7245	0	4.000	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4041.8	0	SC	0	1.4555	0	34.7244	0	3.997	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4043.7	0	SC	0	1.4553	0	34.7244	0	3.979	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4045.7	0	SC	0	1.4540	0	34.7249	0	3.981	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4047.6	0	SC	0	1.4535	0	34.7251	0	4.009	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4049.6	0	SC	0	1.4535	0	34.7250	0	3.979	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4051.5	0	SC	0	1.4530	0	34.7245	0	3.986	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4053.5	0	SC	0	1.4502	0	34.7246	0	3.986	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4055.4	0	SC	0	1.4447	0	34.7245	0	3.988	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4057.4	0	SC	0	1.4432	0	34.7240	0	3.990	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4059.3	0	SC	0	1.4425	0	34.7249	0	3.990	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4061.3	0	SC	0	1.4428	0	34.7239	0	4.000	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4063.2	0	SC	0	1.4418	0	34.7240	0	4.011	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4065.2	0	SC	0	1.4398	0	34.7243	0	3.995	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4067.1	0	SC	0	1.4403	0	34.7241	0	4.000	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4069.1	0	SC	0	1.4405	0	34.7233	0	4.020	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4071.0	0	SC	0	1.4395	0	34.7245	0	3.997	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4073.0	0	SC	0	1.4395	0	34.7244	0	4.000	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4074.9	0	SC	0	1.4395	0	34.7240	0	4.000	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4076.9	0	SC	0	1.4390	0	34.7238	0	4.002	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4078.8	0	SC	0	1.4385	0	34.7238	0	3.997	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4080.8	0	SC	0	1.4385	0	34.7238	0	4.002	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4082.7	0	SC	0	1.4385	0	34.7242	0	4.004	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4084.7	0	SC	0	1.4378	0	34.7241	0	4.004	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4086.6	0	SC	0	1.4375	0	34.7236	0	4.006	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4088.6	0	SC	0	1.4375	0	34.7238	0	4.006	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4090.5	0	SC	0	1.4375	0	34.7239	0	4.009	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4092.5	0	SC	0	1.4375	0	34.7235	0	4.009	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4094.4	0	SC	0	1.4368	0	34.7235	0	4.011	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4096.4	0	SC	0	1.4350	0	34.7242	0	4.011	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4098.3	0	SC	0	1.4308	0	34.7239	0	4.014	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4100.3	0	SC	0	1.4295	0	34.7238	0	4.016	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4102.3	0	SC	0	1.4295	0	34.7229	0	4.016	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4104.2	0	SC	0	1.4290	0	34.7234	0	4.018	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4106.2	0	SC	0	1.4285	0	34.7236	0	4.018	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4108.1	0	SC	0	1.4277	0	34.7236	0	4.018	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4110.1	0	SC	0	1.4258	0	34.7235	0	4.020	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4112.0	0	SC	0	1.4236	0	34.7239	0	4.022	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4114.0	0	SC	0	1.4231	0	34.7236	0	4.022	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4115.9	0	SC	0	1.4218	0	34.7233	0	4.025	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4117.9	0	SC	0	1.4197	0	34.7231	0	4.032	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4119.8	0	SC	0	1.4196	0	34.7226	0	4.027	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4121.8	0	SC	0	1.4196	0	34.7228	0	4.027	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4123.7	0	SC	0	1.4187	0	34.7228	0	4.030	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4125.7	0	SC	0	1.4177	0	34.7230	0	4.032	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4127.6	0	SC	0	1.4161	0	34.7229	0	4.032	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4129.6	0	SC	0	1.4156	0	34.7235	0	4.032	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4131.5	0	SC	0	1.4156	0	34.7228	0	4.034	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4133.5	0	SC	0	1.4156	0	34.7225	0	4.034	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4135.4	0	SC	0	1.4150	0	34.7230	0	4.036	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4137.4	0	SC	0	1.4121	0	34.7223	0	4.038	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4139.3	0	SC	0	1.4101	0	34.7228	0	4.038	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4141.3	0	SC	0	1.4096	0	34.7228	0	4.041	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4143.2	0	SC	0	1.4096	0	34.7230	0	4.041	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4145.2	0	SC	0	1.4091	0	34.7226	0	4.043	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4147.1	0	SC	0	1.4077	0	34.7228	0	4.043	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4149.1	0	SC	0	1.4057	0	34.7224	0	4.046	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4151.0	0	SC	0	1.4046	0	34.7225	0	4.048	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4153.0	0	SC	0	1.4040	0	34.7223	0	4.048	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4154.9	0	SC	0	1.4028	0	34.7224	0	4.048	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4156.9	0	SC	0	1.4016	0	34.7223	0	4.050	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4158.8	0	SC	0	1.4016	0	34.7224	0	4.050	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4160.8	0	SC	0	1.4016	0	34.7224	0	4.053	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4162.7	0	SC	0	1.4014	0	34.7221	0	4.057	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4164.7	0	SC	0	1.4004	0	34.7224	0	4.054	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4166.6	0	SC	0	1.3996	0	34.7224	0	4.054	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4168.6	0	SC	0	1.3966	0	34.7221	0	4.057	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4170.5	0	SC	0	1.3946	0	34.7218	0	4.060	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4172.5	0	SC	0	1.3919	0	34.7219	0	4.060	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4174.4	0	SC	0	1.3923	0	34.7218	0	4.062	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4176.4	0	SC	0	1.3910	0	34.7218	0	4.066	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4178.3	0	SC	0	1.3904	0	34.7214	0	4.064	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4180.3	0	SC	0	1.3896	0	34.7223	0	4.064	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4182.2	0	SC	0	1.3896	0	34.7224	0	4.066	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4184.2	0	SC	0	1.3896	0	34.7220	0	4.070	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4186.1	0	SC	0	1.3890	0	34.7218	0	4.069	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4188.1	0	SC	0	1.3869	0	34.7218	0	4.070	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4190.0	0	SC	0	1.3853	0	34.7216	0	4.078	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4192.0	0	SC	0	1.3846	0	34.7214	0	4.078	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4193.9	0	SC	0	1.3837	0	34.7215	0	4.064	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4195.9	0	SC	0	1.3836	0	34.7219	0	4.073	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4197.8	0	SC	0	1.3836	0	34.7212	0	4.076	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4199.8	0	SC	0	1.3836	0	34.7214	0	4.080	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4201.7	0	SC	0	1.3836	0	34.7218	0	4.078	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4203.7	0	SC	0	1.3836	0	34.7212	0	4.078	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4205.6	0	SC	0	1.3836	0	34.7213	0	4.085	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4207.6	0	SC	0	1.3827	0	34.7217	0	4.082	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4209.5	0	SC	0	1.3826	0	34.7216	0	4.082	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4211.5	0	SC	0	1.3826	0	34.7215	0	4.086	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4213.4	0	SC	0	1.3832	0	34.7214	0	4.060	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4215.4	0	SC	0	1.3836	0	34.7211	0	4.085	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4217.3	0	SC	0	1.3836	0	34.7212	0	4.086	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4219.3	0	SC	0	1.3836	0	34.7217	0	4.089	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4221.2	0	SC	0	1.3837	0	34.7214	0	4.086	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4223.2	0	SC	0	1.3845	0	34.7209	0	4.076	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4225.1	0	SC	0	1.3829	0	34.7216	0	4.078	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4227.1	0	SC	0	1.3826	0	34.7213	0	4.078	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4229.0	0	SC	0	1.3826	0	34.7213	0	4.073	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4231.0	0	SC	0	1.3825	0	34.7208	0	4.080	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4232.9	0	SC	0	1.3816	0	34.7219	0	4.066	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4234.9	0	SC	0	1.3816	0	34.7223	0	4.062	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4236.8	0	SC	0	1.3816	0	34.7215	0	4.082	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4238.8	0	SC	0	1.3807	0	34.7216	0	4.103	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4240.7	0	SC	0	1.3806	0	34.7214	0	4.099	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4242.7	0	SC	0	1.3806	0	34.7216	0	4.103	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4244.6	0	SC	0	1.3806	0	34.7217	0	4.101	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4246.6	0	SC	0	1.3800	0	34.7215	0	4.106	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4248.5	0	SC	0	1.3791	0	34.7216	0	4.103	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4250.5	0	SC	0	1.3786	0	34.7214	0	4.106	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4252.4	0	SC	0	1.3774	0	34.7217	0	4.085	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4254.4	0	SC	0	1.3757	0	34.7215	0	4.070	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4256.3	0	SC	0	1.3756	0	34.7211	0	4.089	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4258.3	0	SC	0	1.3756	0	34.7213	0	4.101	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4260.2	0	SC	0	1.3756	0	34.7210	0	4.078	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4262.2	0	SC	0	1.3758	0	34.7215	0	4.106	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4264.1	0	SC	0	1.3766	0	34.7202	0	4.080	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4266.1	0	SC	0	1.3753	0	34.7207	0	4.082	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4268.0	0	SC	0	1.3741	0	34.7212	0	4.078	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4270.0	0	SC	0	1.3726	0	34.7219	0	4.080	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4271.9	0	SC	0	1.3720	0	34.7209	0	4.085	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4273.9	0	SC	0	1.3716	0	34.7204	0	4.082	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4275.8	0	SC	0	1.3716	0	34.7205	0	4.086	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4277.8	0	SC	0	1.3712	0	34.7203	0	4.085	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4279.7	0	SC	0	1.3706	0	34.7211	0	4.089	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4281.7	0	SC	0	1.3706	0	34.7211	0	4.089	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4283.6	0	SC	0	1.3698	0	34.7213	0	4.086	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4285.6	0	SC	0	1.3696	0	34.7210	0	4.094	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4287.5	0	SC	0	1.3696	0	34.7208	0	4.096	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4289.5	0	SC	0	1.3696	0	34.7209	0	4.096	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4291.4	0	SC	0	1.3696	0	34.7210	0	4.094	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4293.4	0	SC	0	1.3690	0	34.7208	0	4.099	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4295.3	0	SC	0	1.3686	0	34.7204	0	4.099	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4297.3	0	SC	0	1.3678	0	34.7216	0	4.099	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4299.2	0	SC	0	1.3676	0	34.7210	0	4.096	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4301.2	0	SC	0	1.3676	0	34.7206	0	4.099	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4303.1	0	SC	0	1.3676	0	34.7206	0	4.101	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4305.0	0	SC	0	1.3665	0	34.7210	0	4.106	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4307.0	0	SC	0	1.3653	0	34.7213	0	4.108	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4308.9	0	SC	0	1.3629	0	34.7208	0	4.108	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4310.9	0	SC	0	1.3618	0	34.7210	0	4.108	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4312.8	0	SC	0	1.3626	0	34.7201	0	4.110	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4314.8	0	SC	0	1.3626	0	34.7203	0	4.110	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4316.7	0	SC	0	1.3626	0	34.7202	0	4.110	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4318.7	0	SC	0	1.3620	0	34.7200	0	4.115	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4320.6	0	SC	0	1.3607	0	34.7206	0	4.115	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4322.6	0	SC	0	1.3600	0	34.7205	0	4.110	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4324.5	0	SC	0	1.3606	0	34.7203	0	4.117	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4326.5	0	SC	0	1.3606	0	34.7207	0	4.112	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4328.4	0	SC	0	1.3606	0	34.7199	0	4.119	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4330.4	0	SC	0	1.3600	0	34.7201	0	4.110	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4332.3	0	SC	0	1.3596	0	34.7204	0	4.108	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4334.3	0	SC	0	1.3596	0	34.7199	0	4.122	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4336.2	0	SC	0	1.3596	0	34.7201	0	4.089	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4338.2	0	SC	0	1.3596	0	34.7204	0	4.086	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4340.1	0	SC	0	1.3596	0	34.7208	0	4.096	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4342.1	0	SC	0	1.3596	0	34.7209	0	4.086	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4344.0	0	SC	0	1.3604	0	34.7200	0	4.106	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4346.0	0	SC	0	1.3606	0	34.7199	0	4.101	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4347.9	0	SC	0	1.3606	0	34.7201	0	4.089	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4349.9	0	SC	0	1.3606	0	34.7198	0	4.094	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4351.8	0	SC	0	1.3599	0	34.7206	0	4.089	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4353.8	0	SC	0	1.3596	0	34.7204	0	4.092	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4355.7	0	SC	0	1.3596	0	34.7205	0	4.096	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4357.7	0	SC	0	1.3596	0	34.7202	0	4.099	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4359.6	0	SC	0	1.3596	0	34.7204	0	4.099	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4361.6	0	SC	0	1.3597	0	34.7205	0	4.101	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4363.5	0	SC	0	1.3606	0	34.7199	0	4.154	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4365.5	0	SC	0	1.3602	0	34.7195	0	4.106	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4367.4	0	SC	0	1.3596	0	34.7196	0	4.103	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4369.4	0	SC	0	1.3596	0	34.7198	0	4.099	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4371.3	0	SC	0	1.3596	0	34.7200	0	4.106	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4373.3	0	SC	0	1.3596	0	34.7194	0	4.103	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4375.2	0	SC	0	1.3589	0	34.7205	0	4.108	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4377.2	0	SC	0	1.3586	0	34.7208	0	4.108	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4379.1	0	SC	0	1.3586	0	34.7204	0	4.110	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4381.1	0	SC	0	1.3586	0	34.7205	0	4.110	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4383.0	0	SC	0	1.3586	0	34.7207	0	4.112	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4384.9	0	SC	0	1.3586	0	34.7204	0	4.112	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4386.9	0	SC	0	1.3586	0	34.7204	0	4.115	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4388.8	0	SC	0	1.3586	0	34.7200	0	4.115	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4390.8	0	SC	0	1.3579	0	34.7200	0	4.117	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4392.7	0	SC	0	1.3576	0	34.7206	0	4.117	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4394.7	0	SC	0	1.3569	0	34.7205	0	4.117	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4396.6	0	SC	0	1.3566	0	34.7201	0	4.119	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4398.6	0	SC	0	1.3566	0	34.7198	0	4.119	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4400.5	0	SC	0	1.3566	0	34.7202	0	4.122	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4402.5	0	SC	0	1.3566	0	34.7201	0	4.124	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4404.4	0	SC	0	1.3566	0	34.7199	0	4.124	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4406.4	0	SC	0	1.3566	0	34.7198	0	4.124	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4408.3	0	SC	0	1.3566	0	34.7201	0	4.122	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4410.3	0	SC	0	1.3566	0	34.7196	0	4.126	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4412.2	0	SC	0	1.3566	0	34.7203	0	4.128	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4414.2	0	SC	0	1.3566	0	34.7202	0	4.128	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4416.1	0	SC	0	1.3576	0	34.7195	0	4.131	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4418.1	0	SC	0	1.3576	0	34.7196	0	4.131	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4420.0	0	SC	0	1.3571	0	34.7195	0	4.133	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4422.0	0	SC	0	1.3566	0	34.7200	0	4.133	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4423.9	0	SC	0	1.3566	0	34.7202	0	4.133	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4425.9	0	SC	0	1.3566	0	34.7201	0	4.135	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4427.8	0	SC	0	1.3566	0	34.7194	0	4.135	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4429.8	0	SC	0	1.3566	0	34.7197	0	4.138	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4431.7	0	SC	0	1.3566	0	34.7198	0	4.138	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4433.7	0	SC	0	1.3566	0	34.7197	0	4.135	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4435.6	0	SC	0	1.3566	0	34.7198	0	4.140	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4437.5	0	SC	0	1.3566	0	34.7202	0	4.142	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4439.5	0	SC	0	1.3566	0	34.7194	0	4.142	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4441.4	0	SC	0	1.3565	0	34.7196	0	4.128	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4443.4	0	SC	0	1.3562	0	34.7200	0	4.106	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4445.3	0	SC	0	1.3566	0	34.7194	0	4.131	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4447.3	0	SC	0	1.3566	0	34.7194	0	4.138	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4449.2	0	SC	0	1.3566	0	34.7198	0	4.110	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4451.2	0	SC	0	1.3566	0	34.7198	0	4.110	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4453.1	0	SC	0	1.3571	0	34.7196	0	4.112	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4455.1	0	SC	0	1.3576	0	34.7193	0	4.156	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4457.0	0	SC	0	1.3576	0	34.7196	0	4.094	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4459.0	0	SC	0	1.3576	0	34.7200	0	4.115	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4460.9	0	SC	0	1.3576	0	34.7199	0	4.117	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4462.9	0	SC	0	1.3582	0	34.7197	0	4.117	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4464.8	0	SC	0	1.3586	0	34.7191	0	4.115	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4466.8	0	SC	0	1.3586	0	34.7195	0	4.119	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4468.7	0	SC	0	1.3586	0	34.7198	0	4.119	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4470.7	0	SC	0	1.3586	0	34.7190	0	4.115	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4472.6	0	SC	0	1.3583	0	34.7193	0	4.122	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4474.6	0	SC	0	1.3576	0	34.7197	0	4.124	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4476.5	0	SC	0	1.3576	0	34.7192	0	4.119	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4478.5	0	SC	0	1.3575	0	34.7194	0	4.124	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4480.4	0	SC	0	1.3565	0	34.7196	0	4.126	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4482.3	0	SC	0	1.3556	0	34.7199	0	4.128	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4484.3	0	SC	0	1.3565	0	34.7193	0	4.124	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4486.2	0	SC	0	1.3566	0	34.7193	0	4.131	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4488.2	0	SC	0	1.3566	0	34.7191	0	4.131	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4490.1	0	SC	0	1.3566	0	34.7196	0	4.133	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4492.1	0	SC	0	1.3566	0	34.7196	0	4.133	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4494.0	0	SC	0	1.3566	0	34.7198	0	4.133	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4496.0	0	SC	0	1.3567	0	34.7200	0	4.135	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4497.9	0	SC	0	1.3576	0	34.7190	0	4.108	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4499.9	0	SC	0	1.3576	0	34.7195	0	4.138	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4501.8	0	SC	0	1.3576	0	34.7194	0	4.138	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4503.8	0	SC	0	1.3576	0	34.7192	0	4.140	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4505.7	0	SC	0	1.3576	0	34.7197	0	4.140	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4507.7	0	SC	0	1.3567	0	34.7204	0	4.140	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4509.6	0	SC	0	1.3567	0	34.7198	0	4.142	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4511.6	0	SC	0	1.3566	0	34.7201	0	4.110	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4513.5	0	SC	0	1.3566	0	34.7200	0	4.106	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4515.5	0	SC	0	1.3573	0	34.7196	0	4.108	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4517.4	0	SC	0	1.3576	0	34.7192	0	4.108	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4519.3	0	SC	0	1.3576	0	34.7195	0	4.110	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4521.3	0	SC	0	1.3576	0	34.7198	0	4.110	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4523.2	0	SC	0	1.3576	0	34.7193	0	4.110	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4525.2	0	SC	0	1.3576	0	34.7195	0	4.112	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4527.1	0	SC	0	1.3576	0	34.7192	0	4.112	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4529.1	0	SC	0	1.3576	0	34.7200	0	4.115	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4531.0	0	SC	0	1.3582	0	34.7196	0	4.115	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4533.0	0	SC	0	1.3584	0	34.7194	0	4.117	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4534.9	0	SC	0	1.3579	0	34.7198	0	4.140	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4536.9	0	SC	0	1.3566	0	34.7206	0	4.117	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4538.8	0	SC	0	1.3576	0	34.7197	0	4.119	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4540.8	0	SC	0	1.3574	0	34.7195	0	4.119	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4542.7	0	SC	0	1.3566	0	34.7195	0	4.122	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4544.7	0	SC	0	1.3566	0	34.7198	0	4.124	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4546.6	0	SC	0	1.3566	0	34.7195	0	4.124	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4548.6	0	SC	0	1.3566	0	34.7196	0	4.124	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4550.5	0	SC	0	1.3569	0	34.7196	0	4.126	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4552.4	0	SC	0	1.3576	0	34.7187	0	4.126	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4554.4	0	SC	0	1.3576	0	34.7193	0	4.128	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4556.3	0	SC	0	1.3576	0	34.7190	0	4.128	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4558.3	0	SC	0	1.3576	0	34.7195	0	4.131	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4560.2	0	SC	0	1.3576	0	34.7197	0	4.131	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4562.2	0	SC	0	1.3576	0	34.7195	0	4.133	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4564.1	0	SC	0	1.3576	0	34.7194	0	4.133	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4566.1	0	SC	0	1.3576	0	34.7191	0	4.133	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4568.0	0	SC	0	1.3576	0	34.7190	0	4.135	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4570.0	0	SC	0	1.3576	0	34.7193	0	4.126	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4571.9	0	SC	0	1.3576	0	34.7194	0	4.138	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4573.9	0	SC	0	1.3576	0	34.7192	0	4.138	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4575.8	0	SC	0	1.3576	0	34.7194	0	4.140	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4577.8	0	SC	0	1.3576	0	34.7199	0	4.106	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4579.7	0	SC	0	1.3576	0	34.7191	0	4.133	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4581.7	0	SC	0	1.3576	0	34.7195	0	4.147	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4583.6	0	SC	0	1.3576	0	34.7189	0	4.145	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4585.5	0	SC	0	1.3576	0	34.7196	0	4.145	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4587.5	0	SC	0	1.3576	0	34.7195	0	4.147	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4589.4	0	SC	0	1.3576	0	34.7193	0	4.147	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4591.4	0	SC	0	1.3576	0	34.7195	0	4.147	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4593.3	0	SC	0	1.3576	0	34.7196	0	4.124	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4595.3	0	SC	0	1.3576	0	34.7195	0	4.149	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4597.2	0	SC	0	1.3580	0	34.7192	0	4.135	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4599.2	0	SC	0	1.3586	0	34.7189	0	4.112	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4601.1	0	SC	0	1.3584	0	34.7193	0	4.115	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4603.1	0	SC	0	1.3576	0	34.7193	0	4.115	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4605.0	0	SC	0	1.3576	0	34.7195	0	4.117	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4607.0	0	SC	0	1.3582	0	34.7195	0	4.117	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4608.9	0	SC	0	1.3576	0	34.7195	0	4.117	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4610.8	0	SC	0	1.3585	0	34.7195	0	4.119	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4612.8	0	SC	0	1.3573	0	34.7194	0	4.119	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4614.7	0	SC	0	1.3564	0	34.7194	0	4.122	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4616.7	0	SC	0	1.3556	0	34.7195	0	4.124	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4618.6	0	SC	0	1.3556	0	34.7199	0	4.124	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4620.6	0	SC	0	1.3556	0	34.7191	0	4.124	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4622.5	0	SC	0	1.3549	0	34.7191	0	4.126	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4624.5	0	SC	0	1.3546	0	34.7197	0	4.117	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4626.4	0	SC	0	1.3546	0	34.7197	0	4.089	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4628.4	0	SC	0	1.3546	0	34.7194	0	4.115	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4630.3	0	SC	0	1.3544	0	34.7188	0	4.092	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4632.3	0	SC	0	1.3536	0	34.7189	0	4.092	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4634.2	0	SC	0	1.3542	0	34.7193	0	4.094	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4636.2	0	SC	0	1.3538	0	34.7195	0	4.094	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4638.1	0	SC	0	1.3539	0	34.7191	0	4.094	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4640.0	0	SC	0	1.3546	0	34.7187	0	4.096	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4642.0	0	SC	0	1.3546	0	34.7190	0	4.096	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4643.9	0	SC	0	1.3546	0	34.7193	0	4.099	0
@213___1993192	013	C	08/17/1993	05:58	53.9981	9.4992	0	4645.9	0	SC	0	1.3548	0	34.7194	0	4.101	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	0.0	0	SC	0	24.3631	0	35.6525	0	5.141	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1.9	0	SC	0	24.3626	0	35.6522	0	5.131	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3.9	0	SC	0	24.3615	0	35.6525	0	5.106	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	5.9	0	SC	0	24.3625	0	35.6525	0	5.097	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	7.9	0	SC	0	24.3599	0	35.6527	0	5.062	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	9.9	0	SC	0	24.3549	0	35.6530	0	5.012	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	11.9	0	SC	0	24.3466	0	35.6527	0	4.979	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	13.9	0	SC	0	24.3546	0	35.6532	0	4.943	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	15.9	0	SC	0	24.3601	0	35.6528	0	4.966	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	17.9	0	SC	0	24.3582	0	35.6527	0	4.931	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	19.8	0	SC	0	24.3378	0	35.6535	0	4.977	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	21.8	0	SC	0	24.3281	0	35.6534	0	5.014	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	23.8	0	SC	0	24.3197	0	35.6536	0	5.005	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	25.8	0	SC	0	24.3123	0	35.6535	0	4.970	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	27.8	0	SC	0	24.3018	0	35.6540	0	4.954	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	29.8	0	SC	0	24.2923	0	35.6543	0	4.959	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	31.8	0	SC	0	24.2866	0	35.6540	0	4.952	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	33.8	0	SC	0	24.2808	0	35.6537	0	5.003	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	35.7	0	SC	0	24.2807	0	35.6540	0	5.023	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	37.7	0	SC	0	24.2795	0	35.6540	0	4.975	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	39.7	0	SC	0	24.2424	0	35.6538	0	4.940	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	41.7	0	SC	0	24.2174	0	35.6518	0	4.977	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	43.7	0	SC	0	24.1894	0	35.6494	0	4.952	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	45.7	0	SC	0	24.1622	0	35.6464	0	4.913	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	47.7	0	SC	0	24.1325	0	35.6370	0	4.929	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	49.7	0	SC	0	24.0025	0	35.6236	0	4.899	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	51.7	0	SC	0	23.6563	0	35.6069	0	4.952	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	53.6	0	SC	0	22.8989	0	35.5218	0	4.966	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	55.6	0	SC	0	22.3390	0	35.5452	0	4.869	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	57.6	0	SC	0	22.1409	0	35.5651	0	4.786	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	59.6	0	SC	0	21.8447	0	35.5319	0	4.752	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	61.6	0	SC	0	21.5872	0	35.5023	0	4.227	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	63.6	0	SC	0	21.2874	0	35.4987	0	4.014	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	65.6	0	SC	0	21.0236	0	35.4607	0	3.823	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	67.6	0	SC	0	20.7113	0	35.4548	0	3.641	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	69.5	0	SC	0	20.3402	0	35.4321	0	3.450	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	71.5	0	SC	0	20.2388	0	35.4404	0	3.172	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	73.5	0	SC	0	20.0383	0	35.4357	0	3.130	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	75.5	0	SC	0	18.7515	0	35.4019	0	2.905	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	77.5	0	SC	0	17.9332	0	35.3721	0	2.463	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	79.5	0	SC	0	17.3593	0	35.3531	0	2.040	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	81.5	0	SC	0	16.8836	0	35.4106	0	1.740	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	83.5	0	SC	0	16.7118	0	35.3971	0	1.570	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	85.5	0	SC	0	16.2748	0	35.3076	0	1.570	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	87.4	0	SC	0	15.8838	0	35.3181	0	1.760	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	89.4	0	SC	0	15.8394	0	35.3388	0	1.810	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	91.4	0	SC	0	15.7257	0	35.3549	0	1.730	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	93.4	0	SC	0	15.6705	0	35.3739	0	1.510	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	95.4	0	SC	0	15.5892	0	35.3761	0	1.470	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	97.4	0	SC	0	15.5939	0	35.3785	0	1.450	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	99.4	0	SC	0	15.5724	0	35.3765	0	1.430	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	101.4	0	SC	0	15.5037	0	35.3734	0	1.420	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	103.3	0	SC	0	15.2932	0	35.3547	0	1.430	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	105.3	0	SC	0	14.8576	0	35.3075	0	1.600	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	107.3	0	SC	0	14.2718	0	35.2420	0	2.130	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	109.3	0	SC	0	13.9464	0	35.1960	0	2.578	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	111.3	0	SC	0	13.8193	0	35.1806	0	2.949	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	113.3	0	SC	0	13.7948	0	35.1892	0	3.052	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	115.3	0	SC	0	13.7691	0	35.1995	0	2.944	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	117.3	0	SC	0	13.7744	0	35.2171	0	2.680	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	119.2	0	SC	0	13.7220	0	35.2088	0	2.450	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	121.2	0	SC	0	13.6643	0	35.2045	0	2.489	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	123.2	0	SC	0	13.6682	0	35.2088	0	2.498	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	125.2	0	SC	0	13.6556	0	35.2071	0	2.479	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	127.2	0	SC	0	13.6244	0	35.2029	0	2.542	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	129.2	0	SC	0	13.6280	0	35.2061	0	2.574	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	131.2	0	SC	0	13.5939	0	35.2006	0	2.516	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	133.2	0	SC	0	13.5793	0	35.2031	0	2.551	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	135.1	0	SC	0	13.5749	0	35.2116	0	2.489	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	137.1	0	SC	0	13.5854	0	35.2255	0	2.397	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	139.1	0	SC	0	13.5436	0	35.2149	0	2.240	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	141.1	0	SC	0	13.4489	0	35.1968	0	2.328	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	143.1	0	SC	0	13.4119	0	35.1948	0	2.408	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	145.1	0	SC	0	13.3768	0	35.1820	0	2.507	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	147.1	0	SC	0	13.1948	0	35.1502	0	2.548	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	149.1	0	SC	0	13.1372	0	35.1547	0	2.760	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	151.0	0	SC	0	13.1057	0	35.1516	0	2.841	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	153.0	0	SC	0	13.0910	0	35.1505	0	2.875	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	155.0	0	SC	0	13.0839	0	35.1510	0	2.884	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	157.0	0	SC	0	13.0794	0	35.1515	0	2.882	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	159.0	0	SC	0	13.0766	0	35.1512	0	2.880	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	161.0	0	SC	0	13.0692	0	35.1507	0	2.877	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	163.0	0	SC	0	13.0612	0	35.1494	0	2.884	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	165.0	0	SC	0	13.0545	0	35.1496	0	2.884	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	166.9	0	SC	0	13.0135	0	35.1423	0	2.893	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	168.9	0	SC	0	12.9947	0	35.1440	0	2.900	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	170.9	0	SC	0	12.9843	0	35.1437	0	2.905	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	172.9	0	SC	0	12.9685	0	35.1433	0	2.914	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	174.9	0	SC	0	12.9558	0	35.1446	0	2.914	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	176.9	0	SC	0	12.9247	0	35.1437	0	2.916	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	178.9	0	SC	0	12.9187	0	35.1429	0	2.900	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	180.8	0	SC	0	12.9215	0	35.1444	0	2.882	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	182.8	0	SC	0	12.9153	0	35.1415	0	2.866	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	184.8	0	SC	0	12.9349	0	35.1563	0	2.854	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	186.8	0	SC	0	12.9425	0	35.1861	0	2.850	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	188.8	0	SC	0	12.8805	0	35.1898	0	2.548	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	190.8	0	SC	0	12.8341	0	35.1907	0	2.401	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	192.8	0	SC	0	12.8265	0	35.1982	0	2.353	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	194.8	0	SC	0	12.6533	0	35.2114	0	2.309	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	196.7	0	SC	0	12.5144	0	35.1790	0	2.280	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	198.7	0	SC	0	12.5034	0	35.1776	0	2.270	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	200.7	0	SC	0	12.4929	0	35.1770	0	2.270	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	202.7	0	SC	0	12.4800	0	35.1743	0	2.280	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	204.7	0	SC	0	12.4747	0	35.1736	0	2.290	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	206.7	0	SC	0	12.4665	0	35.1720	0	2.305	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	208.7	0	SC	0	12.4481	0	35.1705	0	2.309	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	210.6	0	SC	0	12.3799	0	35.1658	0	2.316	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	212.6	0	SC	0	12.3399	0	35.1599	0	2.344	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	214.6	0	SC	0	12.3224	0	35.1619	0	2.355	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	216.6	0	SC	0	12.3215	0	35.1645	0	2.355	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	218.6	0	SC	0	12.3224	0	35.1659	0	2.332	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	220.6	0	SC	0	12.3195	0	35.1689	0	2.307	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	222.6	0	SC	0	12.3118	0	35.1741	0	2.280	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	224.6	0	SC	0	12.3064	0	35.1789	0	2.140	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	226.5	0	SC	0	12.3053	0	35.1807	0	2.110	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	228.5	0	SC	0	12.3031	0	35.1842	0	2.050	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	230.5	0	SC	0	12.2857	0	35.1848	0	2.020	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	232.5	0	SC	0	12.2545	0	35.1843	0	1.980	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	234.5	0	SC	0	12.2336	0	35.1827	0	1.960	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	236.5	0	SC	0	12.2157	0	35.1828	0	1.950	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	238.5	0	SC	0	12.2128	0	35.1834	0	1.950	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	240.4	0	SC	0	12.2083	0	35.1825	0	1.950	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	242.4	0	SC	0	12.1778	0	35.1805	0	1.950	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	244.4	0	SC	0	12.1738	0	35.1847	0	1.950	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	246.4	0	SC	0	12.1758	0	35.1852	0	1.940	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	248.4	0	SC	0	12.1782	0	35.1873	0	1.920	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	250.4	0	SC	0	12.1847	0	35.1916	0	1.920	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	252.4	0	SC	0	12.1858	0	35.1920	0	1.910	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	254.4	0	SC	0	12.1861	0	35.1922	0	1.910	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	256.3	0	SC	0	12.1880	0	35.1928	0	1.900	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	258.3	0	SC	0	12.1908	0	35.1945	0	1.900	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	260.3	0	SC	0	12.1927	0	35.1954	0	1.890	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	262.3	0	SC	0	12.1957	0	35.1968	0	1.870	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	264.3	0	SC	0	12.2059	0	35.1998	0	1.860	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	266.3	0	SC	0	12.2283	0	35.2064	0	1.840	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	268.3	0	SC	0	12.2744	0	35.2274	0	1.840	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	270.2	0	SC	0	12.2945	0	35.2353	0	1.840	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	272.2	0	SC	0	12.3394	0	35.2499	0	1.800	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	274.2	0	SC	0	12.3427	0	35.2539	0	1.770	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	276.2	0	SC	0	12.2997	0	35.2541	0	1.750	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	278.2	0	SC	0	12.2594	0	35.2428	0	1.710	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	280.2	0	SC	0	12.1059	0	35.2275	0	1.700	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	282.2	0	SC	0	12.1126	0	35.2388	0	1.690	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	284.1	0	SC	0	12.1275	0	35.2492	0	1.700	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	286.1	0	SC	0	12.1614	0	35.2599	0	1.670	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	288.1	0	SC	0	12.1970	0	35.2786	0	1.610	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	290.1	0	SC	0	12.2025	0	35.2801	0	1.570	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	292.1	0	SC	0	12.2123	0	35.2856	0	1.520	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	294.1	0	SC	0	12.2141	0	35.2879	0	1.480	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	296.1	0	SC	0	12.2166	0	35.2935	0	1.450	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	298.0	0	SC	0	12.2400	0	35.3148	0	1.420	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	300.0	0	SC	0	12.1696	0	35.3090	0	1.390	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	302.0	0	SC	0	12.1581	0	35.3100	0	1.310	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	304.0	0	SC	0	11.9846	0	35.2888	0	1.300	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	306.0	0	SC	0	11.8925	0	35.2655	0	1.290	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	308.0	0	SC	0	11.8575	0	35.2699	0	1.310	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	310.0	0	SC	0	11.8286	0	35.2550	0	1.330	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	311.9	0	SC	0	11.9298	0	35.2836	0	1.310	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	313.9	0	SC	0	11.9760	0	35.3073	0	1.330	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	315.9	0	SC	0	11.9909	0	35.3075	0	1.260	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	317.9	0	SC	0	12.0273	0	35.3191	0	1.230	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	319.9	0	SC	0	12.0693	0	35.3307	0	1.210	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	321.9	0	SC	0	12.0905	0	35.3383	0	1.170	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	323.9	0	SC	0	12.0793	0	35.3384	0	1.110	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	325.8	0	SC	0	12.0698	0	35.3371	0	1.090	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	327.8	0	SC	0	12.0557	0	35.3366	0	1.070	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	329.8	0	SC	0	12.0381	0	35.3332	0	1.070	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	331.8	0	SC	0	11.9497	0	35.3189	0	1.070	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	333.8	0	SC	0	11.7931	0	35.2974	0	1.090	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	335.8	0	SC	0	11.6831	0	35.2614	0	1.090	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	337.8	0	SC	0	11.6000	0	35.2439	0	1.190	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	339.7	0	SC	0	11.5603	0	35.2459	0	1.260	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	341.7	0	SC	0	11.5777	0	35.2537	0	1.290	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	343.7	0	SC	0	11.5709	0	35.2544	0	1.300	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	345.7	0	SC	0	11.5449	0	35.2517	0	1.280	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	347.7	0	SC	0	11.5018	0	35.2461	0	1.260	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	349.7	0	SC	0	11.4844	0	35.2439	0	1.260	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	351.7	0	SC	0	11.4393	0	35.2369	0	1.280	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	353.6	0	SC	0	11.4294	0	35.2359	0	1.310	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	355.6	0	SC	0	11.4072	0	35.2304	0	1.340	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	357.6	0	SC	0	11.4427	0	35.2442	0	1.340	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	359.6	0	SC	0	11.4261	0	35.2446	0	1.340	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	361.6	0	SC	0	11.4652	0	35.2539	0	1.320	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	363.6	0	SC	0	11.5370	0	35.2775	0	1.310	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	365.6	0	SC	0	11.5497	0	35.2841	0	1.280	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	367.5	0	SC	0	11.5502	0	35.2895	0	1.240	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	369.5	0	SC	0	11.5364	0	35.2955	0	1.210	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	371.5	0	SC	0	11.5282	0	35.2994	0	1.190	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	373.5	0	SC	0	11.5325	0	35.3004	0	1.160	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	375.5	0	SC	0	11.5308	0	35.3026	0	1.140	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	377.5	0	SC	0	11.5171	0	35.3066	0	1.120	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	379.4	0	SC	0	11.4353	0	35.2964	0	1.130	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	381.4	0	SC	0	11.4089	0	35.2978	0	1.140	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	383.4	0	SC	0	11.3980	0	35.3027	0	1.140	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	385.4	0	SC	0	11.3973	0	35.3045	0	1.130	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	387.4	0	SC	0	11.3949	0	35.3049	0	1.120	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	389.4	0	SC	0	11.3770	0	35.3034	0	1.120	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	391.4	0	SC	0	11.3402	0	35.2973	0	1.120	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	393.3	0	SC	0	11.2916	0	35.2854	0	1.120	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	395.3	0	SC	0	11.1958	0	35.2710	0	1.130	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	397.3	0	SC	0	11.1143	0	35.2555	0	1.140	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	399.3	0	SC	0	11.1327	0	35.2628	0	1.150	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	401.3	0	SC	0	11.1378	0	35.2649	0	1.160	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	403.3	0	SC	0	11.1477	0	35.2676	0	1.160	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	405.3	0	SC	0	11.1577	0	35.2707	0	1.160	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	407.2	0	SC	0	11.1562	0	35.2710	0	1.170	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	409.2	0	SC	0	11.1198	0	35.2654	0	1.160	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	411.2	0	SC	0	11.0153	0	35.2446	0	1.160	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	413.2	0	SC	0	11.0291	0	35.2505	0	1.150	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	415.2	0	SC	0	11.0264	0	35.2527	0	1.160	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	417.2	0	SC	0	11.0219	0	35.2518	0	1.180	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	419.1	0	SC	0	11.0030	0	35.2505	0	1.180	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	421.1	0	SC	0	10.9923	0	35.2485	0	1.180	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	423.1	0	SC	0	10.9859	0	35.2471	0	1.180	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	425.1	0	SC	0	10.9759	0	35.2457	0	1.180	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	427.1	0	SC	0	10.9616	0	35.2417	0	1.180	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	429.1	0	SC	0	10.9536	0	35.2413	0	1.180	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	431.1	0	SC	0	10.9458	0	35.2395	0	1.190	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	433.0	0	SC	0	10.9440	0	35.2400	0	1.200	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	435.0	0	SC	0	10.9355	0	35.2414	0	1.200	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	437.0	0	SC	0	10.9389	0	35.2496	0	1.200	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	439.0	0	SC	0	10.9306	0	35.2534	0	1.190	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	441.0	0	SC	0	10.9046	0	35.2507	0	1.160	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	443.0	0	SC	0	10.8887	0	35.2485	0	1.150	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	444.9	0	SC	0	10.8885	0	35.2495	0	1.140	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	446.9	0	SC	0	10.8886	0	35.2509	0	1.140	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	448.9	0	SC	0	10.8742	0	35.2487	0	1.140	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	450.9	0	SC	0	10.8227	0	35.2414	0	1.130	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	452.9	0	SC	0	10.8475	0	35.2446	0	1.150	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	454.9	0	SC	0	11.0106	0	35.2915	0	1.140	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	456.8	0	SC	0	11.0462	0	35.3061	0	1.120	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	458.8	0	SC	0	11.0464	0	35.3033	0	1.050	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	460.8	0	SC	0	11.0349	0	35.3037	0	1.000	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	462.8	0	SC	0	11.0266	0	35.3028	0	0.987	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	464.8	0	SC	0	10.9296	4	35.2866	4	0.987	4
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	466.8	0	SC	0	10.9177	4	35.2778	4	0.989	4
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	468.8	0	SC	0	10.8959	0	35.2777	0	1.000	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	470.7	0	SC	0	10.9316	0	35.2885	0	1.000	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	472.7	0	SC	0	10.9581	0	35.3049	0	0.998	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	474.7	0	SC	0	10.9573	0	35.3032	0	0.957	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	476.7	0	SC	0	10.9709	0	35.3086	0	0.950	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	478.7	0	SC	0	10.9662	0	35.3120	0	0.950	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	480.7	0	SC	0	10.9487	0	35.3118	0	0.936	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	482.6	0	SC	0	10.9647	0	35.3155	0	0.918	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	484.6	0	SC	0	10.9746	0	35.3199	0	0.902	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	486.6	0	SC	0	10.9831	0	35.3240	0	0.895	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	488.6	0	SC	0	10.9852	0	35.3252	0	0.881	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	490.6	0	SC	0	10.9760	0	35.3246	0	0.860	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	492.6	0	SC	0	10.9592	0	35.3236	0	0.860	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	494.5	0	SC	0	10.9554	0	35.3259	0	0.863	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	496.5	0	SC	0	10.9464	0	35.3276	0	0.860	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	498.5	0	SC	0	10.9723	0	35.3351	0	0.844	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	500.5	0	SC	0	10.9897	0	35.3416	0	0.835	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	502.5	0	SC	0	11.0329	0	35.3521	0	0.819	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	504.5	0	SC	0	11.0587	0	35.3659	0	0.807	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	506.5	0	SC	0	11.1136	0	35.3794	0	0.791	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	508.4	0	SC	0	11.0887	0	35.3769	0	0.775	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	510.4	0	SC	0	11.0665	0	35.3702	0	0.757	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	512.4	0	SC	0	11.0599	0	35.3703	0	0.738	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	514.4	0	SC	0	11.0639	0	35.3742	0	0.729	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	516.4	0	SC	0	11.0787	0	35.3822	0	0.729	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	518.4	0	SC	0	11.0720	0	35.3828	0	0.718	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	520.3	0	SC	0	11.0650	0	35.3838	0	0.704	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	522.3	0	SC	0	11.0646	0	35.3836	0	0.692	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	524.3	0	SC	0	11.0647	0	35.3837	0	0.685	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	526.3	0	SC	0	11.0623	0	35.3834	0	0.678	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	528.3	0	SC	0	11.0609	0	35.3834	0	0.678	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	530.3	0	SC	0	11.0594	0	35.3825	0	0.678	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	532.2	0	SC	0	11.0500	0	35.3827	0	0.681	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	534.2	0	SC	0	11.0233	0	35.3812	0	0.681	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	536.2	0	SC	0	11.0126	0	35.3811	0	0.681	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	538.2	0	SC	0	11.0070	0	35.3815	0	0.681	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	540.2	0	SC	0	11.0054	0	35.3816	0	0.674	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	542.2	0	SC	0	10.9911	0	35.3834	0	0.669	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	544.1	0	SC	0	10.9854	0	35.3842	0	0.672	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	546.1	0	SC	0	10.9804	0	35.3854	0	0.672	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	548.1	0	SC	0	10.9698	0	35.3873	0	0.674	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	550.1	0	SC	0	10.9568	0	35.3853	0	0.665	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	552.1	0	SC	0	10.9525	0	35.3850	0	0.660	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	554.1	0	SC	0	10.9496	0	35.3847	0	0.658	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	556.0	0	SC	0	10.9480	0	35.3852	0	0.646	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	558.0	0	SC	0	10.9384	0	35.3872	0	0.649	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	560.0	0	SC	0	10.9269	0	35.3878	0	0.649	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	562.0	0	SC	0	10.9183	0	35.3874	0	0.651	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	564.0	0	SC	0	10.9028	0	35.3886	0	0.651	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	566.0	0	SC	0	10.8898	0	35.3889	0	0.651	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	567.9	0	SC	0	10.8876	0	35.3881	0	0.646	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	569.9	0	SC	0	10.8868	0	35.3884	0	0.637	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	571.9	0	SC	0	10.8865	0	35.3887	0	0.637	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	573.9	0	SC	0	10.8662	0	35.3907	0	0.639	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	575.9	0	SC	0	10.8632	0	35.3916	0	0.639	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	577.9	0	SC	0	10.8710	0	35.3961	0	0.635	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	579.8	0	SC	0	10.8729	0	35.3965	0	0.628	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	581.8	0	SC	0	10.8851	0	35.3997	0	0.619	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	583.8	0	SC	0	10.8942	0	35.4038	0	0.614	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	585.8	0	SC	0	10.8777	0	35.4028	0	0.614	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	587.8	0	SC	0	10.8463	0	35.3989	0	0.605	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	589.8	0	SC	0	10.8341	0	35.3961	0	0.596	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	591.7	0	SC	0	10.8291	0	35.3987	0	0.589	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	593.7	0	SC	0	10.8286	0	35.4003	0	0.589	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	595.7	0	SC	0	10.8378	0	35.4051	0	0.582	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	597.7	0	SC	0	10.8455	0	35.4075	0	0.575	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	599.7	0	SC	0	10.8447	0	35.4106	0	0.577	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	601.7	0	SC	0	10.8419	0	35.4108	0	0.577	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	603.6	0	SC	0	10.8347	0	35.4103	0	0.566	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	605.6	0	SC	0	10.8087	0	35.4070	0	0.563	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	607.6	0	SC	0	10.7880	0	35.4021	0	0.566	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	609.6	0	SC	0	10.7298	0	35.3931	0	0.566	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	611.6	0	SC	0	10.6977	0	35.3912	0	0.568	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	613.6	0	SC	0	10.6866	0	35.3914	0	0.582	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	615.5	0	SC	0	10.6738	0	35.3921	0	0.582	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	617.5	0	SC	0	10.6590	0	35.3888	0	0.575	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	619.5	0	SC	0	10.6471	0	35.3884	0	0.584	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	621.5	0	SC	0	10.6504	0	35.3929	0	0.584	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	623.5	0	SC	0	10.6618	0	35.4009	0	0.584	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	625.4	0	SC	0	10.6531	0	35.3989	0	0.582	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	627.4	0	SC	0	10.6547	0	35.3993	0	0.573	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	629.4	0	SC	0	10.6503	0	35.3997	0	0.573	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	631.4	0	SC	0	10.6457	0	35.3988	0	0.573	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	633.4	0	SC	0	10.6445	0	35.3990	0	0.573	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	635.4	0	SC	0	10.6670	0	35.4048	0	0.573	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	637.3	0	SC	0	10.7241	0	35.4196	0	0.573	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	639.3	0	SC	0	10.7592	0	35.4323	0	0.559	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	641.3	0	SC	0	10.7556	0	35.4346	0	0.540	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	643.3	0	SC	0	10.7148	0	35.4362	0	0.540	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	645.3	0	SC	0	10.7187	0	35.4358	0	0.531	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	647.3	0	SC	0	10.7413	0	35.4474	0	0.531	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	649.2	0	SC	0	10.7689	0	35.4568	0	0.517	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	651.2	0	SC	0	10.7634	0	35.4614	0	0.517	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	653.2	0	SC	0	10.7120	0	35.4559	0	0.517	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	655.2	0	SC	0	10.6815	0	35.4488	0	0.511	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	657.2	0	SC	0	10.6555	0	35.4453	0	0.495	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	659.1	0	SC	0	10.6420	0	35.4435	0	0.495	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	661.1	0	SC	0	10.6154	0	35.4466	0	0.495	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	663.1	0	SC	0	10.5938	0	35.4414	0	0.495	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	665.1	0	SC	0	10.5888	0	35.4443	0	0.497	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	667.1	0	SC	0	10.5675	0	35.4428	0	0.497	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	669.1	0	SC	0	10.5212	0	35.4380	0	0.492	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	671.0	0	SC	0	10.4938	0	35.4297	0	0.488	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	673.0	0	SC	0	10.5087	0	35.4300	0	0.499	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	675.0	0	SC	0	10.5475	0	35.4406	0	0.497	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	677.0	0	SC	0	10.5930	0	35.4580	0	0.495	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	679.0	0	SC	0	10.5903	0	35.4613	0	0.483	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	681.0	0	SC	0	10.5497	0	35.4596	0	0.478	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	682.9	0	SC	0	10.4473	0	35.4402	0	0.474	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	684.9	0	SC	0	10.4218	0	35.4353	0	0.474	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	686.9	0	SC	0	10.4693	0	35.4527	0	0.474	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	688.9	0	SC	0	10.5048	0	35.4676	0	0.460	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	690.9	0	SC	0	10.4892	0	35.4645	0	0.460	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	692.8	0	SC	0	10.4665	0	35.4593	0	0.455	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	694.8	0	SC	0	10.4688	0	35.4620	0	0.446	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	696.8	0	SC	0	10.4565	0	35.4628	0	0.446	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	698.8	0	SC	0	10.3917	0	35.4536	0	0.437	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	700.8	0	SC	0	10.3661	0	35.4491	0	0.435	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	702.8	0	SC	0	10.3715	0	35.4497	0	0.439	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	704.7	0	SC	0	10.3680	0	35.4516	0	0.444	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	706.7	0	SC	0	10.3687	0	35.4551	0	0.437	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	708.7	0	SC	0	10.3698	0	35.4566	0	0.437	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	710.7	0	SC	0	10.3669	0	35.4595	0	0.437	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	712.7	0	SC	0	10.3591	0	35.4609	0	0.437	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	714.6	0	SC	0	10.3410	0	35.4605	0	0.437	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	716.6	0	SC	0	10.3141	0	35.4587	0	0.437	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	718.6	0	SC	0	10.3036	0	35.4567	0	0.439	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	720.6	0	SC	0	10.2653	0	35.4549	0	0.439	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	722.6	0	SC	0	10.2450	0	35.4526	0	0.451	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	724.6	0	SC	0	10.2405	0	35.4522	0	0.451	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	726.5	0	SC	0	10.2365	0	35.4518	0	0.442	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	728.5	0	SC	0	10.2249	0	35.4502	0	0.430	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	730.5	0	SC	0	10.1984	0	35.4460	0	0.428	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	732.5	0	SC	0	10.1667	0	35.4422	0	0.428	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	734.5	0	SC	0	10.1485	0	35.4401	0	0.430	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	736.4	0	SC	0	10.1338	0	35.4392	0	0.430	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	738.4	0	SC	0	10.1155	0	35.4372	0	0.430	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	740.4	0	SC	0	10.0982	0	35.4374	0	0.430	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	742.4	0	SC	0	10.0803	0	35.4356	0	0.432	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	744.4	0	SC	0	10.0561	0	35.4333	0	0.432	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	746.4	0	SC	0	10.0357	0	35.4311	0	0.444	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	748.3	0	SC	0	10.0252	0	35.4337	0	0.435	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	750.3	0	SC	0	10.0209	0	35.4354	0	0.435	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	752.3	0	SC	0	10.0113	0	35.4363	0	0.435	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	754.3	0	SC	0	9.9935	0	35.4339	0	0.435	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	756.3	0	SC	0	9.9929	0	35.4348	0	0.432	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	758.2	0	SC	0	9.9863	0	35.4366	0	0.437	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	760.2	0	SC	0	9.9578	0	35.4324	0	0.437	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	762.2	0	SC	0	9.9442	0	35.4321	0	0.437	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	764.2	0	SC	0	9.9574	0	35.4362	0	0.437	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	766.2	0	SC	0	9.9616	0	35.4403	0	0.437	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	768.2	0	SC	0	9.9494	0	35.4377	0	0.437	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	770.1	0	SC	0	9.9439	0	35.4359	0	0.439	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	772.1	0	SC	0	9.9079	0	35.4308	0	0.439	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	774.1	0	SC	0	9.8385	0	35.4176	0	0.442	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	776.1	0	SC	0	9.7758	0	35.4039	0	0.444	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	778.1	0	SC	0	9.7441	0	35.4016	0	0.453	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	780.0	0	SC	0	9.7038	0	35.4007	0	0.460	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	782.0	0	SC	0	9.6639	0	35.3941	0	0.460	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	784.0	0	SC	0	9.6617	0	35.3938	0	0.474	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	786.0	0	SC	0	9.6496	0	35.3942	0	0.476	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	788.0	0	SC	0	9.6405	0	35.3932	0	0.476	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	789.9	0	SC	0	9.6269	0	35.3941	0	0.478	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	791.9	0	SC	0	9.6064	0	35.3929	0	0.478	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	793.9	0	SC	0	9.5789	0	35.3880	0	0.481	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	795.9	0	SC	0	9.5540	0	35.3850	0	0.481	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	797.9	0	SC	0	9.5388	0	35.3814	0	0.481	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	799.8	0	SC	0	9.5138	0	35.3803	0	0.492	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	801.8	0	SC	0	9.4761	0	35.3746	0	0.488	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	803.8	0	SC	0	9.4604	0	35.3730	0	0.483	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	805.8	0	SC	0	9.4489	0	35.3713	0	0.499	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	807.8	0	SC	0	9.4388	0	35.3699	0	0.499	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	809.8	0	SC	0	9.4360	0	35.3722	0	0.499	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	811.7	0	SC	0	9.4192	0	35.3701	0	0.501	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	813.7	0	SC	0	9.3998	0	35.3654	0	0.501	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	815.7	0	SC	0	9.3306	0	35.3578	0	0.504	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	817.7	0	SC	0	9.2647	0	35.3442	0	0.506	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	819.7	0	SC	0	9.2470	0	35.3401	0	0.506	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	821.6	0	SC	0	9.2449	0	35.3400	0	0.520	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	823.6	0	SC	0	9.2200	0	35.3379	0	0.538	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	825.6	0	SC	0	9.1753	0	35.3265	0	0.540	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	827.6	0	SC	0	9.1722	0	35.3263	0	0.540	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	829.6	0	SC	0	9.1175	0	35.3204	0	0.557	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	831.5	0	SC	0	9.0263	0	35.2999	0	0.559	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	833.5	0	SC	0	9.0193	0	35.2987	0	0.570	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	835.5	0	SC	0	9.0544	0	35.3085	0	0.586	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	837.5	0	SC	0	9.0831	0	35.3202	0	0.591	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	839.5	0	SC	0	9.0621	0	35.3165	0	0.591	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	841.4	0	SC	0	9.0462	0	35.3118	0	0.584	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	843.4	0	SC	0	8.9878	0	35.3047	0	0.580	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	845.4	0	SC	0	8.9228	0	35.2883	0	0.582	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	847.4	0	SC	0	8.8918	0	35.2866	0	0.582	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	849.4	0	SC	0	8.8905	0	35.2873	0	0.591	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	851.3	0	SC	0	8.8708	0	35.2871	0	0.598	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	853.3	0	SC	0	8.8261	0	35.2819	0	0.600	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	855.3	0	SC	0	8.8231	0	35.2796	0	0.612	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	857.3	0	SC	0	8.8092	0	35.2777	0	0.612	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	859.3	0	SC	0	8.8076	0	35.2773	0	0.619	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	861.3	0	SC	0	8.8054	0	35.2770	0	0.619	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	863.2	0	SC	0	8.8005	0	35.2771	0	0.632	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	865.2	0	SC	0	8.7914	0	35.2779	0	0.626	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	867.2	0	SC	0	8.7866	0	35.2788	0	0.621	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	869.2	0	SC	0	8.7789	0	35.2786	0	0.632	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	871.2	0	SC	0	8.7285	0	35.2729	0	0.637	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	873.1	0	SC	0	8.7084	0	35.2707	0	0.639	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	875.1	0	SC	0	8.6877	0	35.2707	0	0.639	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	877.1	0	SC	0	8.6806	0	35.2703	0	0.642	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	879.1	0	SC	0	8.6792	0	35.2668	0	0.642	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	881.1	0	SC	0	8.6540	0	35.2667	0	0.642	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	883.0	0	SC	0	8.6475	0	35.2667	0	0.642	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	885.0	0	SC	0	8.6296	0	35.2665	0	0.642	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	887.0	0	SC	0	8.5963	0	35.2671	0	0.644	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	889.0	0	SC	0	8.5641	0	35.2599	0	0.646	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	891.0	0	SC	0	8.5509	0	35.2575	0	0.646	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	892.9	0	SC	0	8.5519	0	35.2575	0	0.649	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	894.9	0	SC	0	8.5672	0	35.2622	0	0.646	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	896.9	0	SC	0	8.6014	0	35.2668	0	0.646	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	898.9	0	SC	0	8.7110	0	35.3014	0	0.651	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	900.9	0	SC	0	8.7064	0	35.3023	0	0.644	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	902.8	0	SC	0	8.6810	0	35.2992	0	0.642	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	904.8	0	SC	0	8.6637	0	35.2948	0	0.630	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	906.8	0	SC	0	8.6401	0	35.2915	0	0.632	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	908.8	0	SC	0	8.6219	0	35.2880	0	0.632	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	910.8	0	SC	0	8.6195	0	35.2875	0	0.632	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	912.7	0	SC	0	8.6143	0	35.2879	0	0.632	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	914.7	0	SC	0	8.5818	0	35.2845	0	0.635	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	916.7	0	SC	0	8.5224	0	35.2722	0	0.637	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	918.7	0	SC	0	8.5126	0	35.2669	0	0.642	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	920.7	0	SC	0	8.5026	0	35.2651	0	0.655	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	922.6	0	SC	0	8.4641	0	35.2638	0	0.653	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	924.6	0	SC	0	8.4301	0	35.2575	0	0.653	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	926.6	0	SC	0	8.4143	0	35.2545	0	0.658	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	928.6	0	SC	0	8.3929	0	35.2502	0	0.658	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	930.6	0	SC	0	8.3738	0	35.2467	0	0.660	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	932.5	0	SC	0	8.3190	0	35.2396	0	0.678	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	934.5	0	SC	0	8.3001	0	35.2345	0	0.669	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	936.5	0	SC	0	8.2973	0	35.2347	0	0.674	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	938.5	0	SC	0	8.2952	0	35.2342	0	0.681	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	940.5	0	SC	0	8.2759	0	35.2312	0	0.681	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	942.4	0	SC	0	8.2697	0	35.2295	0	0.683	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	944.4	0	SC	0	8.2667	0	35.2300	0	0.688	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	946.4	0	SC	0	8.2446	0	35.2262	0	0.695	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	948.4	0	SC	0	8.2479	0	35.2261	0	0.688	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	950.4	0	SC	0	8.2697	0	35.2323	0	0.699	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	952.3	0	SC	0	8.3008	0	35.2434	0	0.699	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	954.3	0	SC	0	8.3062	0	35.2477	0	0.699	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	956.3	0	SC	0	8.2864	0	35.2458	0	0.699	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	958.3	0	SC	0	8.2827	0	35.2467	0	0.685	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	960.3	0	SC	0	8.2827	0	35.2480	0	0.685	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	962.2	0	SC	0	8.2742	0	35.2498	0	0.685	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	964.2	0	SC	0	8.2608	0	35.2489	0	0.688	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	966.2	0	SC	0	8.2594	0	35.2488	0	0.688	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	968.2	0	SC	0	8.2591	0	35.2483	0	0.688	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	970.1	0	SC	0	8.2514	0	35.2510	0	0.688	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	972.1	0	SC	0	8.2092	0	35.2486	0	0.690	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	974.1	0	SC	0	8.1759	0	35.2438	0	0.692	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	976.1	0	SC	0	8.1618	0	35.2418	0	0.692	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	978.1	0	SC	0	8.1618	0	35.2416	0	0.692	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	980.0	0	SC	0	8.1527	0	35.2416	0	0.697	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	982.0	0	SC	0	8.1420	0	35.2402	0	0.692	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	984.0	0	SC	0	8.1296	0	35.2393	0	0.688	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	986.0	0	SC	0	8.1269	0	35.2388	0	0.697	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	988.0	0	SC	0	8.1145	0	35.2371	0	0.697	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	989.9	0	SC	0	8.1054	0	35.2364	0	0.697	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	991.9	0	SC	0	8.0982	0	35.2356	0	0.697	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	993.9	0	SC	0	8.0799	0	35.2342	0	0.699	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	995.9	0	SC	0	8.0693	0	35.2328	0	0.699	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	997.9	0	SC	0	8.0380	0	35.2296	0	0.701	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	999.8	0	SC	0	8.0085	0	35.2248	0	0.704	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1001.8	0	SC	0	8.0052	0	35.2246	0	0.708	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1003.8	0	SC	0	7.9786	0	35.2226	0	0.711	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1005.8	0	SC	0	7.9673	0	35.2227	0	0.720	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1007.8	0	SC	0	7.9326	0	35.2156	0	0.725	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1009.7	0	SC	0	7.9279	0	35.2132	0	0.725	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1011.7	0	SC	0	7.9217	0	35.2122	0	0.725	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1013.7	0	SC	0	7.9169	0	35.2122	0	0.731	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1015.7	0	SC	0	7.8775	0	35.2069	0	0.743	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1017.6	0	SC	0	7.8369	0	35.2000	0	0.741	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1019.6	0	SC	0	7.8159	0	35.1957	0	0.729	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1021.6	0	SC	0	7.7993	0	35.1922	0	0.748	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1023.6	0	SC	0	7.7708	0	35.1897	0	0.766	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1025.6	0	SC	0	7.7063	0	35.1836	0	0.768	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1027.5	0	SC	0	7.6919	0	35.1801	0	0.771	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1029.5	0	SC	0	7.6873	0	35.1803	0	0.784	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1031.5	0	SC	0	7.6845	0	35.1801	0	0.789	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1033.5	0	SC	0	7.6804	0	35.1796	0	0.787	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1035.5	0	SC	0	7.6772	0	35.1786	0	0.789	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1037.4	0	SC	0	7.6888	0	35.1808	0	0.789	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1039.4	0	SC	0	7.7552	0	35.2014	0	0.787	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1041.4	0	SC	0	7.7538	0	35.2052	0	0.787	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1043.4	0	SC	0	7.7183	0	35.2011	0	0.782	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1045.4	0	SC	0	7.6938	0	35.1996	0	0.773	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1047.3	0	SC	0	7.6754	0	35.1971	0	0.775	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1049.3	0	SC	0	7.6518	0	35.1955	0	0.775	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1051.3	0	SC	0	7.6307	0	35.1925	0	0.766	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1053.3	0	SC	0	7.6206	0	35.1933	0	0.777	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1055.2	0	SC	0	7.6191	0	35.1950	0	0.777	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1057.2	0	SC	0	7.5878	0	35.1946	0	0.780	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1059.2	0	SC	0	7.5528	0	35.1918	0	0.780	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1061.2	0	SC	0	7.4801	0	35.1819	0	0.784	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1063.2	0	SC	0	7.4630	0	35.1783	0	0.791	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1065.1	0	SC	0	7.4463	0	35.1771	0	0.803	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1067.1	0	SC	0	7.3863	0	35.1713	0	0.805	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1069.1	0	SC	0	7.3843	0	35.1699	0	0.807	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1071.1	0	SC	0	7.3830	0	35.1695	0	0.821	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1073.1	0	SC	0	7.3828	0	35.1694	0	0.826	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1075.0	0	SC	0	7.3828	0	35.1689	0	0.826	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1077.0	0	SC	0	7.3819	0	35.1689	0	0.840	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1079.0	0	SC	0	7.3785	0	35.1686	0	0.826	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1081.0	0	SC	0	7.3715	0	35.1680	0	0.826	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1082.9	0	SC	0	7.3632	0	35.1680	0	0.835	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1084.9	0	SC	0	7.3493	0	35.1670	0	0.842	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1086.9	0	SC	0	7.3435	0	35.1697	0	0.835	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1088.9	0	SC	0	7.3518	0	35.1765	0	0.835	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1090.9	0	SC	0	7.3528	0	35.1767	0	0.842	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1092.8	0	SC	0	7.3528	0	35.1764	0	0.849	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1094.8	0	SC	0	7.3452	0	35.1761	0	0.840	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1096.8	0	SC	0	7.3418	0	35.1760	0	0.846	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1098.8	0	SC	0	7.3421	0	35.1760	0	0.849	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1100.7	0	SC	0	7.3389	0	35.1760	0	0.851	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1102.7	0	SC	0	7.3386	0	35.1761	0	0.844	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1104.7	0	SC	0	7.3332	0	35.1757	0	0.840	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1106.7	0	SC	0	7.3111	0	35.1748	0	0.835	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1108.7	0	SC	0	7.3141	0	35.1752	0	0.842	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1110.6	0	SC	0	7.2997	0	35.1746	0	0.846	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1112.6	0	SC	0	7.2475	0	35.1657	0	0.840	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1114.6	0	SC	0	7.2306	0	35.1656	0	0.840	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1116.6	0	SC	0	7.2208	0	35.1638	0	0.851	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1118.6	0	SC	0	7.2071	0	35.1623	0	0.860	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1120.5	0	SC	0	7.1853	0	35.1593	0	0.860	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1122.5	0	SC	0	7.1684	0	35.1570	0	0.863	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1124.5	0	SC	0	7.1592	0	35.1561	0	0.872	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1126.5	0	SC	0	7.1114	0	35.1529	0	0.883	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1128.4	0	SC	0	7.0810	0	35.1464	0	0.883	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1130.4	0	SC	0	7.0750	0	35.1480	0	0.886	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1132.4	0	SC	0	7.0689	0	35.1496	0	0.886	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1134.4	0	SC	0	6.9983	0	35.1445	0	0.888	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1136.4	0	SC	0	6.9527	0	35.1357	0	0.895	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1138.3	0	SC	0	6.8875	0	35.1235	0	0.904	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1140.3	0	SC	0	6.9253	0	35.1344	0	0.911	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1142.3	0	SC	0	6.9278	0	35.1367	0	0.920	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1144.3	0	SC	0	6.9189	0	35.1365	0	0.932	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1146.2	0	SC	0	6.9088	0	35.1354	0	0.932	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1148.2	0	SC	0	6.8974	0	35.1344	0	0.934	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1150.2	0	SC	0	6.8891	0	35.1338	0	0.934	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1152.2	0	SC	0	6.8684	0	35.1322	0	0.934	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1154.2	0	SC	0	6.8660	0	35.1310	0	0.934	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1156.1	0	SC	0	6.8520	0	35.1305	0	0.936	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1158.1	0	SC	0	6.8494	0	35.1301	0	0.938	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1160.1	0	SC	0	6.8457	0	35.1295	0	0.938	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1162.1	0	SC	0	6.8355	0	35.1288	0	0.945	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1164.0	0	SC	0	6.8040	0	35.1263	0	0.957	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1166.0	0	SC	0	6.7833	0	35.1249	0	0.952	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1168.0	0	SC	0	6.7594	0	35.1211	0	0.961	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1170.0	0	SC	0	6.7445	0	35.1200	0	0.961	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1171.9	0	SC	0	6.7327	0	35.1188	0	0.964	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1173.9	0	SC	0	6.7160	0	35.1172	0	0.966	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1175.9	0	SC	0	6.7045	0	35.1156	0	0.966	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1177.9	0	SC	0	6.7044	0	35.1153	0	0.971	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1179.9	0	SC	0	6.6935	0	35.1152	0	0.980	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1181.8	0	SC	0	6.6705	0	35.1129	0	0.968	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1183.8	0	SC	0	6.6601	0	35.1115	0	0.971	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1185.8	0	SC	0	6.6581	0	35.1112	0	0.982	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1187.8	0	SC	0	6.6482	0	35.1105	0	0.989	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1189.7	0	SC	0	6.6258	0	35.1080	0	0.991	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1191.7	0	SC	0	6.6153	0	35.1067	0	0.994	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1193.7	0	SC	0	6.6079	0	35.1061	0	0.994	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1195.7	0	SC	0	6.6018	0	35.1055	0	0.996	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1197.7	0	SC	0	6.5949	0	35.1049	0	1.010	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1199.6	0	SC	0	6.5832	0	35.1036	0	0.998	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1201.6	0	SC	0	6.5687	0	35.1020	0	1.000	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1203.6	0	SC	0	6.5601	0	35.1008	0	1.020	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1205.6	0	SC	0	6.5470	0	35.1003	0	1.010	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1207.5	0	SC	0	6.4844	0	35.0954	0	1.020	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1209.5	0	SC	0	6.4393	0	35.0914	0	1.030	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1211.5	0	SC	0	6.4124	0	35.0889	0	1.030	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1213.5	0	SC	0	6.4048	0	35.0891	0	1.050	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1215.5	0	SC	0	6.3759	0	35.0865	0	1.060	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1217.4	0	SC	0	6.3740	0	35.0849	0	1.050	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1219.4	0	SC	0	6.3477	0	35.0849	0	1.060	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1221.4	0	SC	0	6.3158	0	35.0819	0	1.070	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1223.4	0	SC	0	6.2714	0	35.0798	0	1.080	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1225.3	0	SC	0	6.2363	0	35.0766	0	1.070	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1227.3	0	SC	0	6.1890	0	35.0741	0	1.090	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1229.3	0	SC	0	6.1432	0	35.0691	0	1.090	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1231.3	0	SC	0	6.1173	0	35.0661	0	1.100	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1233.2	0	SC	0	6.0985	0	35.0624	0	1.120	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1235.2	0	SC	0	6.0831	0	35.0614	0	1.120	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1237.2	0	SC	0	6.0670	0	35.0597	0	1.130	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1239.2	0	SC	0	6.0499	0	35.0570	0	1.150	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1241.2	0	SC	0	6.0362	0	35.0553	0	1.150	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1243.1	0	SC	0	6.0272	0	35.0544	0	1.150	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1245.1	0	SC	0	6.0265	0	35.0542	0	1.160	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1247.1	0	SC	0	6.0203	0	35.0535	0	1.170	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1249.1	0	SC	0	6.0000	0	35.0514	0	1.170	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1251.0	0	SC	0	5.9865	0	35.0498	0	1.190	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1253.0	0	SC	0	5.9811	0	35.0490	0	1.200	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1255.0	0	SC	0	5.9752	0	35.0489	0	1.200	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1257.0	0	SC	0	5.9676	0	35.0480	0	1.210	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1258.9	0	SC	0	5.9418	0	35.0460	0	1.210	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1260.9	0	SC	0	5.9173	0	35.0429	0	1.220	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1262.9	0	SC	0	5.9063	0	35.0418	0	1.220	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1264.9	0	SC	0	5.8891	0	35.0399	0	1.220	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1266.8	0	SC	0	5.8862	0	35.0389	0	1.220	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1268.8	0	SC	0	5.8851	0	35.0388	0	1.230	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1270.8	0	SC	0	5.8826	0	35.0385	0	1.240	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1272.8	0	SC	0	5.8799	0	35.0387	0	1.240	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1274.8	0	SC	0	5.8792	0	35.0380	0	1.240	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1276.7	0	SC	0	5.8742	0	35.0379	0	1.240	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1278.7	0	SC	0	5.8649	0	35.0367	0	1.240	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1280.7	0	SC	0	5.8580	0	35.0362	0	1.230	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1282.7	0	SC	0	5.8465	0	35.0349	0	1.240	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1284.6	0	SC	0	5.8396	0	35.0344	0	1.250	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1286.6	0	SC	0	5.8364	0	35.0344	0	1.250	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1288.6	0	SC	0	5.8248	0	35.0332	0	1.250	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1290.6	0	SC	0	5.8211	0	35.0327	0	1.250	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1292.5	0	SC	0	5.8161	0	35.0324	0	1.260	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1294.5	0	SC	0	5.8069	0	35.0313	0	1.270	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1296.5	0	SC	0	5.8037	0	35.0317	0	1.270	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1298.5	0	SC	0	5.8047	0	35.0309	0	1.260	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1300.4	0	SC	0	5.8055	0	35.0313	0	1.270	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1302.4	0	SC	0	5.8057	0	35.0314	0	1.270	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1304.4	0	SC	0	5.8053	0	35.0308	0	1.270	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1306.4	0	SC	0	5.8007	0	35.0309	0	1.280	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1308.4	0	SC	0	5.7727	0	35.0283	0	1.280	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1310.3	0	SC	0	5.7642	0	35.0274	0	1.280	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1312.3	0	SC	0	5.7638	0	35.0278	0	1.280	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1314.3	0	SC	0	5.7655	0	35.0288	0	1.280	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1316.3	0	SC	0	5.7683	0	35.0298	0	1.280	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1318.2	0	SC	0	5.7705	0	35.0305	0	1.290	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1320.2	0	SC	0	5.7717	0	35.0307	0	1.280	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1322.2	0	SC	0	5.7707	0	35.0308	0	1.280	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1324.2	0	SC	0	5.7697	0	35.0313	0	1.280	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1326.1	0	SC	0	5.7660	0	35.0309	0	1.290	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1328.1	0	SC	0	5.7575	0	35.0298	0	1.280	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1330.1	0	SC	0	5.7584	0	35.0301	0	1.260	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1332.1	0	SC	0	5.7452	0	35.0290	0	1.270	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1334.0	0	SC	0	5.7258	0	35.0271	0	1.270	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1336.0	0	SC	0	5.7164	0	35.0265	0	1.260	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1338.0	0	SC	0	5.7128	0	35.0261	0	1.270	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1340.0	0	SC	0	5.7125	0	35.0255	0	1.290	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1341.9	0	SC	0	5.7048	0	35.0248	0	1.290	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1343.9	0	SC	0	5.6919	0	35.0234	0	1.280	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1345.9	0	SC	0	5.6838	0	35.0223	0	1.290	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1347.9	0	SC	0	5.6825	0	35.0220	0	1.300	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1349.8	0	SC	0	5.6767	0	35.0215	0	1.300	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1351.8	0	SC	0	5.6683	0	35.0207	0	1.300	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1353.8	0	SC	0	5.6603	0	35.0198	0	1.300	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1355.8	0	SC	0	5.6530	0	35.0193	0	1.300	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1357.8	0	SC	0	5.6403	0	35.0177	0	1.300	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1359.7	0	SC	0	5.6206	0	35.0155	0	1.320	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1361.7	0	SC	0	5.6039	0	35.0134	0	1.320	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1363.7	0	SC	0	5.5912	0	35.0123	0	1.330	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1365.7	0	SC	0	5.5717	0	35.0102	0	1.330	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1367.6	0	SC	0	5.5536	0	35.0078	0	1.330	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1369.6	0	SC	0	5.5478	0	35.0075	0	1.350	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1371.6	0	SC	0	5.5292	0	35.0060	0	1.360	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1373.6	0	SC	0	5.5198	0	35.0045	0	1.360	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1375.5	0	SC	0	5.5125	0	35.0043	0	1.370	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1377.5	0	SC	0	5.5079	0	35.0039	0	1.380	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1379.5	0	SC	0	5.4867	0	35.0017	0	1.380	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1381.5	0	SC	0	5.4758	0	35.0005	0	1.380	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1383.4	0	SC	0	5.4570	0	34.9975	0	1.380	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1385.4	0	SC	0	5.4312	0	34.9967	0	1.400	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1387.4	0	SC	0	5.4152	0	34.9956	0	1.410	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1389.4	0	SC	0	5.4142	0	34.9956	0	1.380	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1391.3	0	SC	0	5.4140	0	34.9955	0	1.400	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1393.3	0	SC	0	5.4132	0	34.9955	0	1.410	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1395.3	0	SC	0	5.4132	0	34.9956	0	1.410	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1397.3	0	SC	0	5.4124	0	34.9955	0	1.410	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1399.2	0	SC	0	5.4112	0	34.9958	0	1.410	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1401.2	0	SC	0	5.4111	0	34.9950	0	1.430	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1403.2	0	SC	0	5.4102	0	34.9949	0	1.420	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1405.2	0	SC	0	5.4085	0	34.9954	0	1.410	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1407.1	0	SC	0	5.4027	0	34.9950	0	1.440	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1409.1	0	SC	0	5.3794	0	34.9936	0	1.420	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1411.1	0	SC	0	5.3690	0	34.9924	0	1.420	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1413.1	0	SC	0	5.3538	0	34.9906	0	1.440	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1415.0	0	SC	0	5.3456	0	34.9901	0	1.440	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1417.0	0	SC	0	5.3422	0	34.9899	0	1.440	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1419.0	0	SC	0	5.3378	0	34.9897	0	1.440	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1421.0	0	SC	0	5.3306	0	34.9889	0	1.440	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1422.9	0	SC	0	5.3226	0	34.9883	0	1.440	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1424.9	0	SC	0	5.3108	0	34.9875	0	1.450	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1426.9	0	SC	0	5.2950	0	34.9864	0	1.450	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1428.9	0	SC	0	5.2786	0	34.9847	0	1.450	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1430.8	0	SC	0	5.2595	0	34.9834	0	1.470	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1432.8	0	SC	0	5.2301	0	34.9809	0	1.470	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1434.8	0	SC	0	5.2179	0	34.9798	0	1.480	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1436.8	0	SC	0	5.2141	0	34.9791	0	1.480	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1438.7	0	SC	0	5.2105	0	34.9793	0	1.480	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1440.7	0	SC	0	5.2066	0	34.9794	0	1.500	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1442.7	0	SC	0	5.1908	0	34.9779	0	1.500	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1444.7	0	SC	0	5.1846	0	34.9775	0	1.490	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1446.6	0	SC	0	5.1806	0	34.9764	0	1.500	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1448.6	0	SC	0	5.1766	0	34.9761	0	1.520	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1450.6	0	SC	0	5.1484	0	34.9751	0	1.520	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1452.6	0	SC	0	5.1251	0	34.9713	0	1.510	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1454.5	0	SC	0	5.1136	0	34.9708	0	1.520	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1456.5	0	SC	0	5.1103	0	34.9700	0	1.530	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1458.5	0	SC	0	5.1022	0	34.9694	0	1.530	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1460.5	0	SC	0	5.0882	0	34.9688	0	1.530	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1462.4	0	SC	0	5.0766	0	34.9678	0	1.540	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1464.4	0	SC	0	5.0756	0	34.9681	0	1.550	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1466.4	0	SC	0	5.0766	0	34.9684	0	1.540	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1468.4	0	SC	0	5.0762	0	34.9689	0	1.540	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1470.3	0	SC	0	5.0724	0	34.9687	0	1.560	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1472.3	0	SC	0	5.0635	0	34.9691	0	1.560	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1474.3	0	SC	0	5.0156	0	34.9670	0	1.560	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1476.3	0	SC	0	4.9693	0	34.9609	0	1.550	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1478.2	0	SC	0	4.9487	0	34.9590	0	1.560	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1480.2	0	SC	0	4.9474	0	34.9582	0	1.570	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1482.2	0	SC	0	4.9301	0	34.9576	0	1.590	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1484.2	0	SC	0	4.9108	0	34.9560	0	1.590	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1486.1	0	SC	0	4.9098	0	34.9558	0	1.580	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1488.1	0	SC	0	4.9088	0	34.9556	0	1.600	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1490.1	0	SC	0	4.9068	0	34.9558	0	1.600	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1492.1	0	SC	0	4.9068	0	34.9557	0	1.600	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1494.0	0	SC	0	4.9057	0	34.9553	0	1.610	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1496.0	0	SC	0	4.9019	0	34.9552	0	1.620	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1498.0	0	SC	0	4.8969	0	34.9550	0	1.620	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1500.0	0	SC	0	4.8954	0	34.9547	0	1.620	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1501.9	0	SC	0	4.8888	0	34.9542	0	1.620	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1503.9	0	SC	0	4.8876	0	34.9538	0	1.630	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1505.9	0	SC	0	4.8868	0	34.9542	0	1.610	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1507.9	0	SC	0	4.8868	0	34.9542	0	1.630	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1509.8	0	SC	0	4.8871	0	34.9544	0	1.630	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1511.8	0	SC	0	4.8874	0	34.9538	0	1.610	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1513.8	0	SC	0	4.8868	0	34.9545	0	1.630	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1515.8	0	SC	0	4.8877	0	34.9539	0	1.630	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1517.7	0	SC	0	4.8772	0	34.9542	0	1.630	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1519.7	0	SC	0	4.8326	0	34.9522	0	1.630	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1521.7	0	SC	0	4.8093	0	34.9501	0	1.640	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1523.7	0	SC	0	4.7911	0	34.9487	0	1.640	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1525.6	0	SC	0	4.7857	0	34.9487	0	1.630	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1527.6	0	SC	0	4.7739	0	34.9470	0	1.640	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1529.6	0	SC	0	4.7583	0	34.9454	0	1.640	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1531.5	0	SC	0	4.7486	0	34.9453	0	1.650	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1533.5	0	SC	0	4.7194	0	34.9432	0	1.650	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1535.5	0	SC	0	4.6989	0	34.9411	0	1.650	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1537.5	0	SC	0	4.6888	0	34.9406	0	1.680	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1539.4	0	SC	0	4.6651	0	34.9381	0	1.700	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1541.4	0	SC	0	4.6556	0	34.9372	0	1.690	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1543.4	0	SC	0	4.6359	0	34.9362	0	1.690	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1545.4	0	SC	0	4.6107	0	34.9344	0	1.710	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1547.3	0	SC	0	4.5878	0	34.9312	0	1.710	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1549.3	0	SC	0	4.5754	0	34.9306	0	1.720	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1551.3	0	SC	0	4.5464	0	34.9276	0	1.720	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1553.3	0	SC	0	4.5402	0	34.9266	0	1.750	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1555.2	0	SC	0	4.5341	0	34.9258	0	1.750	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1557.2	0	SC	0	4.5279	0	34.9253	0	1.740	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1559.2	0	SC	0	4.5211	0	34.9252	0	1.760	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1561.2	0	SC	0	4.5194	0	34.9238	0	1.760	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1563.1	0	SC	0	4.5172	0	34.9241	0	1.780	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1565.1	0	SC	0	4.5131	0	34.9236	0	1.770	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1567.1	0	SC	0	4.4863	0	34.9231	0	1.770	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1569.1	0	SC	0	4.4838	0	34.9215	0	1.780	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1571.0	0	SC	0	4.4800	0	34.9213	0	1.790	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1573.0	0	SC	0	4.4751	0	34.9206	0	1.790	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1575.0	0	SC	0	4.4728	0	34.9202	0	1.810	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1576.9	0	SC	0	4.4624	0	34.9205	0	1.810	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1578.9	0	SC	0	4.4345	0	34.9176	0	1.840	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1580.9	0	SC	0	4.4260	0	34.9165	0	1.840	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1582.9	0	SC	0	4.4200	0	34.9164	0	1.810	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1584.8	0	SC	0	4.4179	0	34.9165	0	1.820	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1586.8	0	SC	0	4.4202	0	34.9175	0	1.840	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1588.8	0	SC	0	4.4221	0	34.9180	0	1.840	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1590.8	0	SC	0	4.4062	0	34.9183	0	1.850	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1592.7	0	SC	0	4.3744	0	34.9156	0	1.830	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1594.7	0	SC	0	4.3522	0	34.9119	0	1.850	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1596.7	0	SC	0	4.3307	0	34.9109	0	1.860	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1598.7	0	SC	0	4.3169	0	34.9085	0	1.860	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1600.6	0	SC	0	4.3146	0	34.9095	0	1.860	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1602.6	0	SC	0	4.3123	0	34.9097	0	1.870	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1604.6	0	SC	0	4.2912	0	34.9086	0	1.880	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1606.6	0	SC	0	4.2732	0	34.9057	0	1.870	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1608.5	0	SC	0	4.2648	0	34.9046	0	1.870	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1610.5	0	SC	0	4.2580	0	34.9044	0	1.870	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1612.5	0	SC	0	4.2384	0	34.9032	0	1.890	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1614.4	0	SC	0	4.2270	0	34.9021	0	1.900	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1616.4	0	SC	0	4.2093	0	34.9004	0	1.900	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1618.4	0	SC	0	4.1932	0	34.8988	0	1.900	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1620.4	0	SC	0	4.1783	0	34.8978	0	1.910	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1622.3	0	SC	0	4.1458	0	34.8952	0	1.930	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1624.3	0	SC	0	4.0998	0	34.8880	0	1.930	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1626.3	0	SC	0	4.0919	0	34.8880	0	1.950	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1628.3	0	SC	0	4.0778	0	34.8873	0	1.960	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1630.2	0	SC	0	4.0654	0	34.8850	0	1.960	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1632.2	0	SC	0	4.0624	0	34.8845	0	1.990	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1634.2	0	SC	0	4.0596	0	34.8836	0	2.000	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1636.1	0	SC	0	4.0538	0	34.8835	0	2.000	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1638.1	0	SC	0	4.0457	0	34.8826	0	2.020	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1640.1	0	SC	0	4.0329	0	34.8812	0	2.030	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1642.1	0	SC	0	4.0243	0	34.8800	0	2.030	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1644.0	0	SC	0	4.0235	0	34.8795	0	2.040	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1646.0	0	SC	0	4.0225	0	34.8803	0	2.040	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1648.0	0	SC	0	4.0193	0	34.8804	0	2.050	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1650.0	0	SC	0	4.0148	0	34.8801	0	2.060	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1651.9	0	SC	0	4.0099	0	34.8801	0	2.060	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1653.9	0	SC	0	4.0052	0	34.8798	0	2.060	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1655.9	0	SC	0	3.9963	0	34.8799	0	2.060	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1657.9	0	SC	0	3.9896	0	34.8795	0	2.060	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1659.8	0	SC	0	3.9888	0	34.8792	0	2.070	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1661.8	0	SC	0	3.9863	0	34.8795	0	2.070	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1663.8	0	SC	0	3.9849	0	34.8796	0	2.070	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1665.7	0	SC	0	3.9841	0	34.8795	0	2.070	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1667.7	0	SC	0	3.9827	0	34.8793	0	2.060	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1669.7	0	SC	0	3.9778	0	34.8798	0	2.070	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1671.7	0	SC	0	3.9678	0	34.8801	0	2.080	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1673.6	0	SC	0	3.9550	0	34.8792	0	2.080	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1675.6	0	SC	0	3.9362	0	34.8781	0	2.070	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1677.6	0	SC	0	3.9309	0	34.8771	0	2.080	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1679.6	0	SC	0	3.9317	0	34.8769	0	2.080	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1681.5	0	SC	0	3.9193	0	34.8770	0	2.080	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1683.5	0	SC	0	3.9014	0	34.8755	0	2.080	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1685.5	0	SC	0	3.8851	0	34.8741	0	2.090	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1687.4	0	SC	0	3.8820	0	34.8736	0	2.090	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1689.4	0	SC	0	3.8802	0	34.8740	0	2.090	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1691.4	0	SC	0	3.8790	0	34.8737	0	2.110	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1693.4	0	SC	0	3.8771	0	34.8747	0	2.120	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1695.3	0	SC	0	3.8770	0	34.8741	0	2.100	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1697.3	0	SC	0	3.8778	0	34.8751	0	2.100	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1699.3	0	SC	0	3.8791	0	34.8752	0	2.100	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1701.3	0	SC	0	3.8804	0	34.8753	0	2.110	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1703.2	0	SC	0	3.8810	0	34.8751	0	2.110	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1705.2	0	SC	0	3.8810	0	34.8750	0	2.100	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1707.2	0	SC	0	3.8810	0	34.8756	0	2.120	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1709.1	0	SC	0	3.8810	0	34.8756	0	2.100	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1711.1	0	SC	0	3.8810	0	34.8759	0	2.100	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1713.1	0	SC	0	3.8810	0	34.8756	0	2.100	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1715.1	0	SC	0	3.8810	0	34.8757	0	2.100	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1717.0	0	SC	0	3.8810	0	34.8756	0	2.100	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1719.0	0	SC	0	3.8793	0	34.8761	0	2.090	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1721.0	0	SC	0	3.8770	0	34.8764	0	2.110	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1722.9	0	SC	0	3.8758	0	34.8768	0	2.110	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1724.9	0	SC	0	3.8748	0	34.8769	0	2.110	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1726.9	0	SC	0	3.8740	0	34.8768	0	2.100	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1728.9	0	SC	0	3.8740	0	34.8764	0	2.100	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1730.8	0	SC	0	3.8725	0	34.8772	0	2.080	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1732.8	0	SC	0	3.8675	0	34.8774	0	2.110	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1734.8	0	SC	0	3.8616	0	34.8773	0	2.110	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1736.8	0	SC	0	3.8609	0	34.8768	0	2.090	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1738.7	0	SC	0	3.8597	0	34.8769	0	2.090	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1740.7	0	SC	0	3.8568	0	34.8770	0	2.100	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1742.7	0	SC	0	3.8515	0	34.8768	0	2.100	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1744.6	0	SC	0	3.8510	0	34.8766	0	2.110	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1746.6	0	SC	0	3.8496	0	34.8770	0	2.110	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1748.6	0	SC	0	3.8434	0	34.8761	0	2.100	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1750.6	0	SC	0	3.8149	0	34.8757	0	2.100	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1752.5	0	SC	0	3.7955	0	34.8727	0	2.100	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1754.5	0	SC	0	3.7849	0	34.8725	0	2.110	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1756.5	0	SC	0	3.7731	0	34.8714	0	2.110	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1758.4	0	SC	0	3.7511	0	34.8702	0	2.110	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1760.4	0	SC	0	3.7263	0	34.8689	0	2.150	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1762.4	0	SC	0	3.6955	0	34.8654	0	2.110	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1764.4	0	SC	0	3.6833	0	34.8650	0	2.140	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1766.3	0	SC	0	3.6815	0	34.8649	0	2.130	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1768.3	0	SC	0	3.6744	0	34.8650	0	2.160	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1770.3	0	SC	0	3.6681	0	34.8642	0	2.170	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1772.3	0	SC	0	3.6553	0	34.8633	0	2.170	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1774.2	0	SC	0	3.6328	0	34.8622	0	2.180	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1776.2	0	SC	0	3.5932	0	34.8584	0	2.190	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1778.2	0	SC	0	3.5835	0	34.8579	0	2.210	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1780.1	0	SC	0	3.5674	0	34.8567	0	2.210	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1782.1	0	SC	0	3.5594	0	34.8561	0	2.210	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1784.1	0	SC	0	3.5432	0	34.8555	0	2.210	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1786.1	0	SC	0	3.5376	0	34.8547	0	2.220	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1788.0	0	SC	0	3.5303	0	34.8549	0	2.260	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1790.0	0	SC	0	3.5239	0	34.8538	0	2.240	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1792.0	0	SC	0	3.5142	0	34.8538	0	2.240	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1793.9	0	SC	0	3.5051	0	34.8544	0	2.250	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1795.9	0	SC	0	3.4958	0	34.8540	0	2.270	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1797.9	0	SC	0	3.4869	0	34.8534	0	2.270	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1799.9	0	SC	0	3.4768	0	34.8528	0	2.270	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1801.8	0	SC	0	3.4497	0	34.8512	0	2.280	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1803.8	0	SC	0	3.4388	0	34.8493	0	2.280	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1805.8	0	SC	0	3.4360	0	34.8496	0	2.300	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1807.7	0	SC	0	3.4347	0	34.8494	0	2.290	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1809.7	0	SC	0	3.4322	0	34.8492	0	2.309	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1811.7	0	SC	0	3.4299	0	34.8492	0	2.307	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1813.7	0	SC	0	3.4282	0	34.8491	0	2.312	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1815.6	0	SC	0	3.4253	0	34.8486	0	2.316	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1817.6	0	SC	0	3.4208	0	34.8489	0	2.328	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1819.6	0	SC	0	3.4158	0	34.8484	0	2.328	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1821.5	0	SC	0	3.4125	0	34.8482	0	2.328	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1823.5	0	SC	0	3.4045	0	34.8481	0	2.318	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1825.5	0	SC	0	3.3963	0	34.8471	0	2.318	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1827.5	0	SC	0	3.3914	0	34.8463	0	2.321	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1829.4	0	SC	0	3.3893	0	34.8464	0	2.321	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1831.4	0	SC	0	3.3879	0	34.8464	0	2.335	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1833.4	0	SC	0	3.3851	0	34.8464	0	2.346	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1835.3	0	SC	0	3.3712	0	34.8457	0	2.335	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1837.3	0	SC	0	3.3433	0	34.8446	0	2.344	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1839.3	0	SC	0	3.3334	0	34.8433	0	2.346	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1841.3	0	SC	0	3.3307	0	34.8434	0	2.341	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1843.2	0	SC	0	3.3107	0	34.8425	0	2.335	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1845.2	0	SC	0	3.2912	0	34.8410	0	2.339	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1847.2	0	SC	0	3.2846	0	34.8404	0	2.339	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1849.1	0	SC	0	3.2721	0	34.8403	0	2.364	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1851.1	0	SC	0	3.2669	0	34.8393	0	2.355	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1853.1	0	SC	0	3.2651	0	34.8390	0	2.358	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1855.1	0	SC	0	3.2635	0	34.8389	0	2.394	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1857.0	0	SC	0	3.2608	0	34.8395	0	2.374	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1859.0	0	SC	0	3.2607	0	34.8390	0	2.371	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1861.0	0	SC	0	3.2607	0	34.8391	0	2.385	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1862.9	0	SC	0	3.2590	0	34.8396	0	2.415	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1864.9	0	SC	0	3.2578	0	34.8390	0	2.387	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1866.9	0	SC	0	3.2574	0	34.8395	0	2.399	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1868.9	0	SC	0	3.2552	0	34.8388	0	2.401	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1870.8	0	SC	0	3.2536	0	34.8394	0	2.381	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1872.8	0	SC	0	3.2521	0	34.8388	0	2.387	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1874.8	0	SC	0	3.2501	0	34.8390	0	2.404	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1876.7	0	SC	0	3.2484	0	34.8389	0	2.381	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1878.7	0	SC	0	3.2425	0	34.8382	0	2.385	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1880.7	0	SC	0	3.2357	0	34.8374	0	2.385	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1882.6	0	SC	0	3.2267	0	34.8371	0	2.387	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1884.6	0	SC	0	3.2267	0	34.8371	0	2.387	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1886.6	0	SC	0	3.2256	0	34.8369	0	2.406	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1888.6	0	SC	0	3.2238	0	34.8366	0	2.431	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1890.5	0	SC	0	3.2188	0	34.8361	0	2.392	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1892.5	0	SC	0	3.2143	0	34.8366	0	2.392	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1894.5	0	SC	0	3.2130	0	34.8360	0	2.394	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1896.4	0	SC	0	3.2109	0	34.8361	0	2.417	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1898.4	0	SC	0	3.2081	0	34.8356	0	2.420	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1900.4	0	SC	0	3.2043	0	34.8352	0	2.408	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1902.4	0	SC	0	3.2007	0	34.8350	0	2.406	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1904.3	0	SC	0	3.1994	0	34.8348	0	2.415	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1906.3	0	SC	0	3.1987	0	34.8345	0	2.427	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1908.3	0	SC	0	3.1966	0	34.8342	0	2.427	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1910.2	0	SC	0	3.1929	0	34.8340	0	2.413	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1912.2	0	SC	0	3.1787	0	34.8329	0	2.427	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1914.2	0	SC	0	3.1721	0	34.8322	0	2.433	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1916.2	0	SC	0	3.1624	0	34.8317	0	2.433	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1918.1	0	SC	0	3.1457	0	34.8302	0	2.438	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1920.1	0	SC	0	3.1376	0	34.8294	0	2.438	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1922.1	0	SC	0	3.1333	0	34.8294	0	2.443	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1924.0	0	SC	0	3.1280	0	34.8288	0	2.456	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1926.0	0	SC	0	3.1247	0	34.8285	0	2.468	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1928.0	0	SC	0	3.1236	0	34.8279	0	2.459	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1929.9	0	SC	0	3.1228	0	34.8289	0	2.456	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1931.9	0	SC	0	3.1202	0	34.8280	0	2.479	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1933.9	0	SC	0	3.1188	0	34.8276	0	2.479	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1935.9	0	SC	0	3.1183	0	34.8283	0	2.475	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1937.8	0	SC	0	3.1178	0	34.8279	0	2.491	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1939.8	0	SC	0	3.1174	0	34.8274	0	2.475	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1941.8	0	SC	0	3.1162	0	34.8277	0	2.477	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1943.7	0	SC	0	3.1152	0	34.8278	0	2.479	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1945.7	0	SC	0	3.1137	0	34.8271	0	2.479	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1947.7	0	SC	0	3.1099	0	34.8274	0	2.489	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1949.6	0	SC	0	3.1081	0	34.8273	0	2.507	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1951.6	0	SC	0	3.1033	0	34.8270	0	2.507	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1953.6	0	SC	0	3.0921	0	34.8261	0	2.509	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1955.6	0	SC	0	3.0862	0	34.8255	0	2.493	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1957.5	0	SC	0	3.0760	0	34.8251	0	2.486	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1959.5	0	SC	0	3.0600	0	34.8234	0	2.516	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1961.5	0	SC	0	3.0566	0	34.8232	0	2.498	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1963.4	0	SC	0	3.0518	0	34.8229	0	2.519	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1965.4	0	SC	0	3.0457	0	34.8225	0	2.519	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1967.4	0	SC	0	3.0382	0	34.8219	0	2.523	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1969.3	0	SC	0	3.0310	0	34.8208	0	2.525	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1971.3	0	SC	0	3.0283	0	34.8211	0	2.523	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1973.3	0	SC	0	3.0264	0	34.8208	0	2.546	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1975.3	0	SC	0	3.0201	0	34.8208	0	2.565	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1977.2	0	SC	0	3.0182	0	34.8204	0	2.555	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1979.2	0	SC	0	3.0120	0	34.8203	0	2.555	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1981.2	0	SC	0	3.0054	0	34.8198	0	2.555	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1983.1	0	SC	0	3.0031	0	34.8197	0	2.558	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1985.1	0	SC	0	2.9956	0	34.8197	0	2.560	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1987.1	0	SC	0	2.9765	0	34.8179	0	2.565	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1989.0	0	SC	0	2.9689	0	34.8171	0	2.565	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1991.0	0	SC	0	2.9634	0	34.8171	0	2.567	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1993.0	0	SC	0	2.9598	0	34.8168	0	2.581	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1995.0	0	SC	0	2.9564	0	34.8165	0	2.569	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1996.9	0	SC	0	2.9485	0	34.8165	0	2.571	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	1998.9	0	SC	0	2.9326	0	34.8147	0	2.594	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2000.9	0	SC	0	2.9124	0	34.8142	0	2.615	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2002.8	0	SC	0	2.8939	0	34.8134	0	2.588	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2004.8	0	SC	0	2.8753	0	34.8116	0	2.585	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2006.8	0	SC	0	2.8656	0	34.8112	0	2.613	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2008.7	0	SC	0	2.8640	0	34.8111	0	2.627	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2010.7	0	SC	0	2.8629	0	34.8111	0	2.611	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2012.7	0	SC	0	2.8605	0	34.8112	0	2.615	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2014.7	0	SC	0	2.8601	0	34.8111	0	2.617	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2016.6	0	SC	0	2.8528	0	34.8105	0	2.640	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2018.6	0	SC	0	2.8406	0	34.8092	0	2.643	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2020.6	0	SC	0	2.8357	0	34.8090	0	2.647	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2022.5	0	SC	0	2.8316	0	34.8094	0	2.647	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2024.5	0	SC	0	2.8152	0	34.8086	0	2.650	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2026.5	0	SC	0	2.8012	0	34.8070	0	2.654	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2028.4	0	SC	0	2.7931	0	34.8068	0	2.663	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2030.4	0	SC	0	2.7799	0	34.8061	0	2.682	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2032.4	0	SC	0	2.7547	0	34.8039	0	2.686	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2034.4	0	SC	0	2.7426	0	34.8030	0	2.691	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2036.3	0	SC	0	2.7349	0	34.8024	0	2.691	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2038.3	0	SC	0	2.7327	0	34.8022	0	2.693	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2040.3	0	SC	0	2.7308	0	34.8022	0	2.716	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2042.2	0	SC	0	2.7300	0	34.8017	0	2.719	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2044.2	0	SC	0	2.7278	0	34.8018	0	2.721	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2046.2	0	SC	0	2.7213	0	34.8022	0	2.723	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2048.1	0	SC	0	2.7137	0	34.8013	0	2.726	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2050.1	0	SC	0	2.7079	0	34.8011	0	2.735	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2052.1	0	SC	0	2.7044	0	34.8011	0	2.751	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2054.0	0	SC	0	2.7025	0	34.8011	0	2.751	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2056.0	0	SC	0	2.6967	0	34.8006	0	2.751	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2058.0	0	SC	0	2.6926	0	34.8003	0	2.749	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2060.0	0	SC	0	2.6878	0	34.7996	0	2.762	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2061.9	0	SC	0	2.6805	0	34.7994	0	2.762	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2063.9	0	SC	0	2.6785	0	34.7989	0	2.762	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2065.9	0	SC	0	2.6773	0	34.7990	0	2.769	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2067.8	0	SC	0	2.6755	0	34.7986	0	2.778	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2069.8	0	SC	0	2.6728	0	34.7985	0	2.753	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2071.8	0	SC	0	2.6695	0	34.7986	0	2.767	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2073.7	0	SC	0	2.6585	0	34.7981	0	2.769	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2075.7	0	SC	0	2.6557	0	34.7978	0	2.772	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2077.7	0	SC	0	2.6513	0	34.7978	0	2.772	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2079.6	0	SC	0	2.6470	0	34.7974	0	2.785	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2081.6	0	SC	0	2.6419	0	34.7966	0	2.778	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2083.6	0	SC	0	2.6392	0	34.7968	0	2.781	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2085.6	0	SC	0	2.6369	0	34.7966	0	2.808	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2087.5	0	SC	0	2.6334	0	34.7964	0	2.795	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2089.5	0	SC	0	2.6312	0	34.7964	0	2.795	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2091.5	0	SC	0	2.6269	0	34.7959	0	2.785	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2093.4	0	SC	0	2.6198	0	34.7956	0	2.808	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2095.4	0	SC	0	2.6087	0	34.7948	0	2.815	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2097.4	0	SC	0	2.6074	0	34.7942	0	2.808	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2099.3	0	SC	0	2.6026	0	34.7943	0	2.792	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2101.3	0	SC	0	2.6014	0	34.7944	0	2.818	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2103.3	0	SC	0	2.5967	0	34.7943	0	2.820	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2105.2	0	SC	0	2.5931	0	34.7933	0	2.822	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2107.2	0	SC	0	2.5908	0	34.7938	0	2.822	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2109.2	0	SC	0	2.5885	0	34.7938	0	2.824	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2111.1	0	SC	0	2.5795	0	34.7938	0	2.827	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2113.1	0	SC	0	2.5700	0	34.7928	0	2.827	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2115.1	0	SC	0	2.5655	0	34.7922	0	2.829	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2117.1	0	SC	0	2.5626	0	34.7921	0	2.847	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2119.0	0	SC	0	2.5583	0	34.7921	0	2.824	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2121.0	0	SC	0	2.5569	0	34.7913	0	2.822	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2123.0	0	SC	0	2.5553	0	34.7917	0	2.836	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2124.9	0	SC	0	2.5528	0	34.7915	0	2.836	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2126.9	0	SC	0	2.5490	0	34.7915	0	2.838	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2128.9	0	SC	0	2.5453	0	34.7914	0	2.841	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2130.8	0	SC	0	2.5395	0	34.7910	0	2.843	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2132.8	0	SC	0	2.5338	0	34.7905	0	2.845	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2134.8	0	SC	0	2.5299	0	34.7903	0	2.845	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2136.7	0	SC	0	2.5282	0	34.7898	0	2.847	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2138.7	0	SC	0	2.5272	0	34.7895	0	2.847	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2140.7	0	SC	0	2.5229	0	34.7896	0	2.847	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2142.6	0	SC	0	2.5198	0	34.7894	0	2.850	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2144.6	0	SC	0	2.5162	0	34.7891	0	2.861	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2146.6	0	SC	0	2.5141	0	34.7883	0	2.877	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2148.5	0	SC	0	2.5112	0	34.7885	0	2.880	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2150.5	0	SC	0	2.5081	0	34.7886	0	2.880	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2152.5	0	SC	0	2.5066	0	34.7883	0	2.882	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2154.5	0	SC	0	2.5042	0	34.7879	0	2.882	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2156.4	0	SC	0	2.5009	0	34.7882	0	2.889	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2158.4	0	SC	0	2.4947	0	34.7878	0	2.889	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2160.4	0	SC	0	2.4909	0	34.7875	0	2.891	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2162.3	0	SC	0	2.4899	0	34.7878	0	2.893	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2164.3	0	SC	0	2.4818	0	34.7872	0	2.893	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2166.3	0	SC	0	2.4756	0	34.7870	0	2.893	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2168.2	0	SC	0	2.4735	0	34.7873	0	2.898	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2170.2	0	SC	0	2.4735	0	34.7864	0	2.898	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2172.2	0	SC	0	2.4727	0	34.7866	0	2.896	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2174.1	0	SC	0	2.4722	0	34.7869	0	2.877	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2176.1	0	SC	0	2.4675	0	34.7868	0	2.900	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2178.1	0	SC	0	2.4669	0	34.7860	0	2.903	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2180.0	0	SC	0	2.4635	0	34.7861	0	2.903	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2182.0	0	SC	0	2.4620	0	34.7856	0	2.877	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2184.0	0	SC	0	2.4605	0	34.7860	0	2.891	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2185.9	0	SC	0	2.4596	0	34.7861	0	2.907	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2187.9	0	SC	0	2.4565	0	34.7860	0	2.916	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2189.9	0	SC	0	2.4528	0	34.7853	0	2.919	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2191.8	0	SC	0	2.4508	0	34.7854	0	2.923	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2193.8	0	SC	0	2.4477	0	34.7855	0	2.884	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2195.8	0	SC	0	2.4357	0	34.7851	0	2.907	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2197.8	0	SC	0	2.4325	0	34.7843	0	2.910	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2199.7	0	SC	0	2.4316	0	34.7846	0	2.891	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2201.7	0	SC	0	2.4239	0	34.7839	0	2.893	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2203.7	0	SC	0	2.4169	0	34.7828	0	2.893	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2205.6	0	SC	0	2.4070	0	34.7821	0	2.923	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2207.6	0	SC	0	2.3986	0	34.7817	0	2.926	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2209.6	0	SC	0	2.3945	0	34.7816	0	2.928	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2211.5	0	SC	0	2.3932	0	34.7818	0	2.953	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2213.5	0	SC	0	2.3879	0	34.7810	0	2.942	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2215.5	0	SC	0	2.3833	0	34.7806	0	2.933	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2217.4	0	SC	0	2.3801	0	34.7807	0	2.935	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2219.4	0	SC	0	2.3774	0	34.7809	0	2.949	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2221.4	0	SC	0	2.3766	0	34.7809	0	2.962	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2223.3	0	SC	0	2.3766	0	34.7809	0	2.962	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2225.3	0	SC	0	2.3766	0	34.7810	0	2.965	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2227.3	0	SC	0	2.3766	0	34.7805	0	2.965	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2229.2	0	SC	0	2.3763	0	34.7807	0	2.967	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2231.2	0	SC	0	2.3749	0	34.7804	0	2.967	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2233.2	0	SC	0	2.3746	0	34.7804	0	2.972	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2235.1	0	SC	0	2.3744	0	34.7810	0	2.969	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2237.1	0	SC	0	2.3736	0	34.7810	0	2.944	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2239.1	0	SC	0	2.3724	0	34.7808	0	2.976	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2241.0	0	SC	0	2.3643	0	34.7805	0	2.967	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2243.0	0	SC	0	2.3578	0	34.7804	0	2.974	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2245.0	0	SC	0	2.3545	0	34.7799	0	2.992	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2246.9	0	SC	0	2.3496	0	34.7792	0	2.962	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2248.9	0	SC	0	2.3480	0	34.7794	0	2.965	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2250.9	0	SC	0	2.3471	0	34.7793	0	2.981	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2252.8	0	SC	0	2.3466	0	34.7792	0	2.981	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2254.8	0	SC	0	2.3466	0	34.7791	0	2.976	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2256.8	0	SC	0	2.3461	0	34.7789	0	2.974	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2258.8	0	SC	0	2.3459	0	34.7791	0	2.988	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2260.7	0	SC	0	2.3456	0	34.7790	0	2.985	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2262.7	0	SC	0	2.3428	0	34.7790	0	2.978	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2264.7	0	SC	0	2.3406	0	34.7788	0	2.990	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2266.6	0	SC	0	2.3403	0	34.7780	0	2.969	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2268.6	0	SC	0	2.3307	0	34.7776	0	2.992	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2270.6	0	SC	0	2.3277	0	34.7782	0	2.985	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2272.5	0	SC	0	2.3230	0	34.7785	0	2.997	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2274.5	0	SC	0	2.3212	0	34.7773	0	2.997	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2276.5	0	SC	0	2.3205	0	34.7770	0	2.999	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2278.4	0	SC	0	2.3197	0	34.7769	0	2.999	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2280.4	0	SC	0	2.3179	0	34.7773	0	2.999	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2282.4	0	SC	0	2.3149	0	34.7776	0	3.001	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2284.3	0	SC	0	2.3146	0	34.7769	0	3.001	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2286.3	0	SC	0	2.3130	0	34.7768	0	3.004	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2288.3	0	SC	0	2.3107	0	34.7767	0	3.004	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2290.2	0	SC	0	2.3060	0	34.7761	0	3.006	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2292.2	0	SC	0	2.3043	0	34.7764	0	3.008	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2294.2	0	SC	0	2.3024	0	34.7766	0	3.008	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2296.1	0	SC	0	2.3002	0	34.7759	0	3.031	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2298.1	0	SC	0	2.2953	0	34.7755	0	3.013	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2300.1	0	SC	0	2.2927	0	34.7756	0	3.011	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2302.0	0	SC	0	2.2927	0	34.7751	0	3.031	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2304.0	0	SC	0	2.2927	0	34.7753	0	3.015	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2306.0	0	SC	0	2.2927	0	34.7753	0	3.015	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2307.9	0	SC	0	2.2927	0	34.7754	0	3.024	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2309.9	0	SC	0	2.2910	0	34.7755	0	3.043	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2311.9	0	SC	0	2.2885	0	34.7755	0	3.034	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2313.8	0	SC	0	2.2845	0	34.7749	0	3.038	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2315.8	0	SC	0	2.2770	0	34.7749	0	3.022	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2317.8	0	SC	0	2.2727	0	34.7749	0	3.031	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2319.7	0	SC	0	2.2710	0	34.7736	0	3.034	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2321.7	0	SC	0	2.2707	0	34.7734	0	3.043	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2323.7	0	SC	0	2.2699	0	34.7737	0	3.029	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2325.6	0	SC	0	2.2687	0	34.7740	0	3.045	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2327.6	0	SC	0	2.2677	0	34.7741	0	3.059	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2329.6	0	SC	0	2.2667	0	34.7742	0	3.061	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2331.5	0	SC	0	2.2666	0	34.7734	0	3.059	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2333.5	0	SC	0	2.2651	0	34.7742	0	3.061	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2335.5	0	SC	0	2.2637	0	34.7745	0	3.064	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2337.4	0	SC	0	2.2628	0	34.7738	0	3.064	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2339.4	0	SC	0	2.2603	0	34.7739	0	3.066	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2341.4	0	SC	0	2.2584	0	34.7736	0	3.054	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2343.3	0	SC	0	2.2554	0	34.7734	0	3.061	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2345.3	0	SC	0	2.2537	0	34.7731	0	3.061	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2347.3	0	SC	0	2.2516	0	34.7727	0	3.043	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2349.2	0	SC	0	2.2480	0	34.7726	0	3.043	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2351.2	0	SC	0	2.2474	0	34.7729	0	3.047	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2353.2	0	SC	0	2.2451	0	34.7730	0	3.073	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2355.1	0	SC	0	2.2415	0	34.7724	0	3.073	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2357.1	0	SC	0	2.2396	0	34.7727	0	3.047	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2359.1	0	SC	0	2.2378	0	34.7726	0	3.050	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2361.0	0	SC	0	2.2349	0	34.7716	0	3.050	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2363.0	0	SC	0	2.2308	0	34.7719	0	3.052	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2365.0	0	SC	0	2.2287	0	34.7714	0	3.052	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2366.9	0	SC	0	2.2260	0	34.7714	0	3.054	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2368.9	0	SC	0	2.2238	0	34.7713	0	3.077	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2370.9	0	SC	0	2.2194	0	34.7712	0	3.059	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2372.8	0	SC	0	2.2131	0	34.7702	0	3.077	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2374.8	0	SC	0	2.2099	0	34.7705	0	3.073	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2376.8	0	SC	0	2.2077	0	34.7703	0	3.091	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2378.7	0	SC	0	2.2049	0	34.7700	0	3.089	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2380.7	0	SC	0	2.2001	0	34.7693	0	3.093	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2382.7	0	SC	0	2.1961	0	34.7695	0	3.091	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2384.6	0	SC	0	2.1938	0	34.7691	0	3.098	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2386.6	0	SC	0	2.1924	0	34.7697	0	3.098	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2388.6	0	SC	0	2.1895	0	34.7692	0	3.098	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2390.5	0	SC	0	2.1858	0	34.7687	0	3.100	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2392.5	0	SC	0	2.1841	0	34.7686	0	3.103	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2394.5	0	SC	0	2.1835	0	34.7688	0	3.105	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2396.4	0	SC	0	2.1833	0	34.7690	0	3.105	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2398.4	0	SC	0	2.1838	0	34.7688	0	3.107	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2400.4	0	SC	0	2.1838	0	34.7689	0	3.105	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2402.3	0	SC	0	2.1818	0	34.7689	0	3.091	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2404.3	0	SC	0	2.1794	0	34.7679	0	3.110	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2406.3	0	SC	0	2.1742	0	34.7680	0	3.110	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2408.2	0	SC	0	2.1668	0	34.7680	0	3.112	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2410.2	0	SC	0	2.1643	0	34.7677	0	3.114	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2412.2	0	SC	0	2.1615	0	34.7672	0	3.114	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2414.1	0	SC	0	2.1568	0	34.7672	0	3.116	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2416.1	0	SC	0	2.1554	0	34.7667	0	3.116	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2418.1	0	SC	0	2.1548	0	34.7669	0	3.119	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2420.0	0	SC	0	2.1548	0	34.7667	0	3.119	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2422.0	0	SC	0	2.1548	0	34.7661	0	3.121	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2423.9	0	SC	0	2.1548	0	34.7670	0	3.146	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2425.9	0	SC	0	2.1532	0	34.7665	0	3.151	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2427.9	0	SC	0	2.1509	0	34.7662	0	3.135	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2429.8	0	SC	0	2.1431	0	34.7663	0	3.130	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2431.8	0	SC	0	2.1369	0	34.7656	0	3.156	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2433.8	0	SC	0	2.1296	0	34.7654	0	3.156	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2435.7	0	SC	0	2.1217	0	34.7650	0	3.160	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2437.7	0	SC	0	2.1188	0	34.7648	0	3.160	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2439.7	0	SC	0	2.1173	0	34.7648	0	3.160	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2441.6	0	SC	0	2.1159	0	34.7648	0	3.165	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2443.6	0	SC	0	2.1158	0	34.7640	0	3.162	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2445.6	0	SC	0	2.1149	0	34.7651	0	3.165	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2447.5	0	SC	0	2.1142	0	34.7641	0	3.169	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2449.5	0	SC	0	2.1132	0	34.7638	0	3.167	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2451.5	0	SC	0	2.1098	0	34.7642	0	3.167	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2453.4	0	SC	0	2.1050	0	34.7639	0	3.190	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2455.4	0	SC	0	2.1024	0	34.7637	0	3.190	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2457.4	0	SC	0	2.1004	0	34.7633	0	3.165	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2459.3	0	SC	0	2.0979	0	34.7635	0	3.176	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2461.3	0	SC	0	2.0946	0	34.7633	0	3.179	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2463.3	0	SC	0	2.0889	0	34.7628	0	3.176	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2465.2	0	SC	0	2.0815	0	34.7625	0	3.179	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2467.2	0	SC	0	2.0763	0	34.7621	0	3.179	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2469.2	0	SC	0	2.0747	0	34.7624	0	3.185	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2471.1	0	SC	0	2.0726	0	34.7622	0	3.197	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2473.1	0	SC	0	2.0707	0	34.7621	0	3.204	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2475.1	0	SC	0	2.0697	0	34.7612	0	3.197	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2477.0	0	SC	0	2.0671	0	34.7618	0	3.218	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2479.0	0	SC	0	2.0624	0	34.7614	0	3.220	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2481.0	0	SC	0	2.0615	0	34.7609	0	3.218	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2482.9	0	SC	0	2.0599	0	34.7615	0	3.220	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2484.9	0	SC	0	2.0606	0	34.7613	0	3.222	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2486.8	0	SC	0	2.0591	0	34.7610	0	3.222	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2488.8	0	SC	0	2.0583	0	34.7607	0	3.268	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2490.8	0	SC	0	2.0571	0	34.7609	0	3.225	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2492.7	0	SC	0	2.0564	0	34.7608	0	3.227	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2494.7	0	SC	0	2.0554	0	34.7610	0	3.243	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2496.7	0	SC	0	2.0543	0	34.7612	0	3.229	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2498.6	0	SC	0	2.0533	0	34.7612	0	3.229	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2500.6	0	SC	0	2.0512	0	34.7608	0	3.231	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2502.6	0	SC	0	2.0475	0	34.7600	0	3.231	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2504.5	0	SC	0	2.0421	0	34.7604	0	3.234	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2506.5	0	SC	0	2.0397	0	34.7599	0	3.236	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2508.5	0	SC	0	2.0368	0	34.7594	0	3.231	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2510.4	0	SC	0	2.0343	0	34.7595	0	3.222	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2512.4	0	SC	0	2.0330	0	34.7595	0	3.238	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2514.4	0	SC	0	2.0328	0	34.7596	0	3.238	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2516.3	0	SC	0	2.0320	0	34.7595	0	3.241	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2518.3	0	SC	0	2.0314	0	34.7600	0	3.241	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2520.3	0	SC	0	2.0310	0	34.7599	0	3.243	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2522.2	0	SC	0	2.0310	0	34.7590	0	3.243	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2524.2	0	SC	0	2.0302	0	34.7595	0	3.245	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2526.1	0	SC	0	2.0297	0	34.7596	0	3.245	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2528.1	0	SC	0	2.0280	0	34.7592	0	3.248	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2530.1	0	SC	0	2.0213	0	34.7589	0	3.248	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2532.0	0	SC	0	2.0198	0	34.7587	0	3.250	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2534.0	0	SC	0	2.0189	0	34.7588	0	3.271	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2536.0	0	SC	0	2.0180	0	34.7588	0	3.252	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2537.9	0	SC	0	2.0180	0	34.7585	0	3.234	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2539.9	0	SC	0	2.0185	0	34.7584	0	3.243	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2541.9	0	SC	0	2.0175	0	34.7585	0	3.229	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2543.8	0	SC	0	2.0161	0	34.7587	0	3.245	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2545.8	0	SC	0	2.0160	0	34.7587	0	3.257	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2547.8	0	SC	0	2.0160	0	34.7585	0	3.261	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2549.7	0	SC	0	2.0155	0	34.7585	0	3.229	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2551.7	0	SC	0	2.0150	0	34.7584	0	3.250	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2553.7	0	SC	0	2.0150	0	34.7584	0	3.248	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2555.6	0	SC	0	2.0147	0	34.7582	0	3.264	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2557.6	0	SC	0	2.0140	0	34.7587	0	3.248	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2559.6	0	SC	0	2.0140	0	34.7584	0	3.266	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2561.5	0	SC	0	2.0140	0	34.7582	0	3.264	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2563.5	0	SC	0	2.0135	0	34.7584	0	3.268	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2565.4	0	SC	0	2.0097	0	34.7582	0	3.271	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2567.4	0	SC	0	2.0065	0	34.7579	0	3.273	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2569.4	0	SC	0	2.0047	0	34.7569	0	3.273	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2571.3	0	SC	0	2.0025	0	34.7571	0	3.275	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2573.3	0	SC	0	1.9976	0	34.7573	0	3.271	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2575.3	0	SC	0	1.9967	0	34.7571	0	3.261	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2577.2	0	SC	0	1.9956	0	34.7568	0	3.271	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2579.2	0	SC	0	1.9926	0	34.7570	0	3.280	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2581.2	0	SC	0	1.9914	0	34.7569	0	3.282	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2583.1	0	SC	0	1.9910	0	34.7564	0	3.282	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2585.1	0	SC	0	1.9896	0	34.7569	0	3.282	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2587.1	0	SC	0	1.9884	0	34.7573	0	3.291	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2589.0	0	SC	0	1.9877	0	34.7571	0	3.291	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2591.0	0	SC	0	1.9870	0	34.7569	0	3.287	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2592.9	0	SC	0	1.9870	0	34.7567	0	3.287	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2594.9	0	SC	0	1.9868	0	34.7564	0	3.289	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2596.9	0	SC	0	1.9858	0	34.7565	0	3.289	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2598.8	0	SC	0	1.9846	0	34.7565	0	3.291	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2600.8	0	SC	0	1.9826	0	34.7562	0	3.291	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2602.8	0	SC	0	1.9794	0	34.7563	0	3.291	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2604.7	0	SC	0	1.9782	0	34.7560	0	3.294	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2606.7	0	SC	0	1.9761	0	34.7564	0	3.294	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2608.7	0	SC	0	1.9737	0	34.7561	0	3.296	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2610.6	0	SC	0	1.9729	0	34.7560	0	3.298	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2612.6	0	SC	0	1.9685	0	34.7561	0	3.298	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2614.6	0	SC	0	1.9666	0	34.7557	0	3.298	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2616.5	0	SC	0	1.9654	0	34.7554	0	3.300	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2618.5	0	SC	0	1.9650	0	34.7549	0	3.300	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2620.4	0	SC	0	1.9644	0	34.7553	0	3.307	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2622.4	0	SC	0	1.9640	0	34.7553	0	3.303	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2624.4	0	SC	0	1.9632	0	34.7552	0	3.305	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2626.3	0	SC	0	1.9613	0	34.7553	0	3.305	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2628.3	0	SC	0	1.9594	0	34.7550	0	3.310	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2630.3	0	SC	0	1.9581	0	34.7555	0	3.307	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2632.2	0	SC	0	1.9562	0	34.7547	0	3.310	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2634.2	0	SC	0	1.9545	0	34.7545	0	3.314	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2636.2	0	SC	0	1.9496	0	34.7545	0	3.312	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2638.1	0	SC	0	1.9490	0	34.7541	0	3.317	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2640.1	0	SC	0	1.9480	0	34.7543	0	3.305	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2642.0	0	SC	0	1.9477	0	34.7548	0	3.305	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2644.0	0	SC	0	1.9470	0	34.7546	0	3.317	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2646.0	0	SC	0	1.9468	0	34.7541	0	3.317	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2647.9	0	SC	0	1.9460	0	34.7540	0	3.340	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2649.9	0	SC	0	1.9451	0	34.7550	0	3.328	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2651.9	0	SC	0	1.9440	0	34.7547	0	3.321	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2653.8	0	SC	0	1.9417	0	34.7545	0	3.321	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2655.8	0	SC	0	1.9411	0	34.7541	0	3.323	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2657.8	0	SC	0	1.9411	0	34.7541	0	3.326	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2659.7	0	SC	0	1.9403	0	34.7542	0	3.326	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2661.7	0	SC	0	1.9375	0	34.7536	0	3.328	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2663.7	0	SC	0	1.9352	0	34.7540	0	3.314	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2665.6	0	SC	0	1.9308	0	34.7538	0	3.323	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2667.6	0	SC	0	1.9301	0	34.7539	0	3.300	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2669.5	0	SC	0	1.9293	0	34.7540	0	3.305	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2671.5	0	SC	0	1.9284	0	34.7539	0	3.307	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2673.5	0	SC	0	1.9269	0	34.7537	0	3.307	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2675.4	0	SC	0	1.9258	0	34.7537	0	3.305	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2677.4	0	SC	0	1.9242	0	34.7534	0	3.307	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2679.4	0	SC	0	1.9234	0	34.7536	0	3.312	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2681.3	0	SC	0	1.9231	0	34.7537	0	3.312	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2683.3	0	SC	0	1.9231	0	34.7531	0	3.314	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2685.3	0	SC	0	1.9231	0	34.7531	0	3.314	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2687.2	0	SC	0	1.9231	0	34.7532	0	3.314	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2689.2	0	SC	0	1.9231	0	34.7533	0	3.314	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2691.1	0	SC	0	1.9199	0	34.7535	0	3.317	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2693.1	0	SC	0	1.9171	0	34.7524	0	3.319	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2695.1	0	SC	0	1.9171	0	34.7531	0	3.312	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2697.0	0	SC	0	1.9167	0	34.7531	0	3.298	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2699.0	0	SC	0	1.9161	0	34.7530	0	3.321	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2701.0	0	SC	0	1.9161	0	34.7534	0	3.321	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2702.9	0	SC	0	1.9162	0	34.7535	0	3.323	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2704.9	0	SC	0	1.9164	0	34.7534	0	3.323	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2706.8	0	SC	0	1.9161	0	34.7534	0	3.326	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2708.8	0	SC	0	1.9152	0	34.7539	0	3.323	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2710.8	0	SC	0	1.9141	0	34.7530	0	3.314	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2712.7	0	SC	0	1.9126	0	34.7529	0	3.307	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2714.7	0	SC	0	1.9094	0	34.7530	0	3.310	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2716.7	0	SC	0	1.9081	0	34.7529	0	3.319	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2718.6	0	SC	0	1.9072	0	34.7529	0	3.303	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2720.6	0	SC	0	1.9071	0	34.7525	0	3.303	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2722.6	0	SC	0	1.9071	0	34.7528	0	3.326	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2724.5	0	SC	0	1.9071	0	34.7527	0	3.321	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2726.5	0	SC	0	1.9070	0	34.7519	0	3.335	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2728.4	0	SC	0	1.9059	0	34.7521	0	3.349	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2730.4	0	SC	0	1.9051	0	34.7520	0	3.342	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2732.4	0	SC	0	1.9046	0	34.7516	0	3.337	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2734.3	0	SC	0	1.9031	0	34.7523	0	3.321	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2736.3	0	SC	0	1.9022	0	34.7523	0	3.340	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2738.3	0	SC	0	1.9011	0	34.7528	0	3.342	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2740.2	0	SC	0	1.9012	0	34.7530	0	3.342	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2742.2	0	SC	0	1.9021	0	34.7528	0	3.344	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2744.1	0	SC	0	1.9021	0	34.7530	0	3.337	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2746.1	0	SC	0	1.9021	0	34.7527	0	3.314	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2748.1	0	SC	0	1.9021	0	34.7529	0	3.317	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2750.0	0	SC	0	1.9011	0	34.7531	0	3.317	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2752.0	0	SC	0	1.9005	0	34.7524	0	3.319	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2754.0	0	SC	0	1.8991	0	34.7527	0	3.319	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2755.9	0	SC	0	1.8991	0	34.7528	0	3.321	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2757.9	0	SC	0	1.8982	0	34.7526	0	3.321	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2759.9	0	SC	0	1.8969	0	34.7517	0	3.321	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2761.8	0	SC	0	1.8949	0	34.7526	0	3.323	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2763.8	0	SC	0	1.8930	0	34.7521	0	3.326	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2765.7	0	SC	0	1.8921	0	34.7526	0	3.326	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2767.7	0	SC	0	1.8926	0	34.7523	0	3.328	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2769.7	0	SC	0	1.8931	0	34.7515	0	3.328	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2771.6	0	SC	0	1.8913	0	34.7525	0	3.321	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2773.6	0	SC	0	1.8896	0	34.7519	0	3.303	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2775.6	0	SC	0	1.8889	0	34.7515	0	3.314	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2777.5	0	SC	0	1.8859	0	34.7518	0	3.326	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2779.5	0	SC	0	1.8851	0	34.7517	0	3.333	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2781.4	0	SC	0	1.8848	0	34.7519	0	3.317	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2783.4	0	SC	0	1.8840	0	34.7518	0	3.305	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2785.4	0	SC	0	1.8831	0	34.7519	0	3.307	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2787.3	0	SC	0	1.8822	0	34.7519	0	3.312	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2789.3	0	SC	0	1.8815	0	34.7515	0	3.330	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2791.3	0	SC	0	1.8802	0	34.7516	0	3.310	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2793.2	0	SC	0	1.8801	0	34.7513	0	3.310	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2795.2	0	SC	0	1.8795	0	34.7514	0	3.314	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2797.1	0	SC	0	1.8798	0	34.7512	0	3.317	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2799.1	0	SC	0	1.8801	0	34.7510	0	3.317	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2801.1	0	SC	0	1.8801	0	34.7513	0	3.319	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2803.0	0	SC	0	1.8801	0	34.7516	0	3.319	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2805.0	0	SC	0	1.8799	0	34.7509	0	3.321	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2807.0	0	SC	0	1.8786	0	34.7514	0	3.321	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2808.9	0	SC	0	1.8781	0	34.7513	0	3.321	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2810.9	0	SC	0	1.8777	0	34.7516	0	3.319	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2812.8	0	SC	0	1.8759	0	34.7515	0	3.321	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2814.8	0	SC	0	1.8745	0	34.7509	0	3.321	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2816.8	0	SC	0	1.8725	0	34.7505	0	3.328	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2818.7	0	SC	0	1.8698	0	34.7508	0	3.323	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2820.7	0	SC	0	1.8691	0	34.7507	0	3.328	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2822.7	0	SC	0	1.8689	0	34.7505	0	3.300	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2824.6	0	SC	0	1.8659	0	34.7505	0	3.330	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2826.6	0	SC	0	1.8647	0	34.7508	0	3.333	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2828.5	0	SC	0	1.8640	0	34.7506	0	3.330	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2830.5	0	SC	0	1.8625	0	34.7500	0	3.335	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2832.5	0	SC	0	1.8605	0	34.7500	0	3.335	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2834.4	0	SC	0	1.8586	0	34.7503	0	3.335	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2836.4	0	SC	0	1.8581	0	34.7495	0	3.337	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2838.3	0	SC	0	1.8581	0	34.7496	0	3.337	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2840.3	0	SC	0	1.8581	0	34.7498	0	3.337	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2842.3	0	SC	0	1.8581	0	34.7498	0	3.351	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2844.2	0	SC	0	1.8582	0	34.7501	0	3.372	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2846.2	0	SC	0	1.8591	0	34.7492	0	3.369	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2848.2	0	SC	0	1.8591	0	34.7494	0	3.374	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2850.1	0	SC	0	1.8591	0	34.7497	0	3.374	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2852.1	0	SC	0	1.8591	0	34.7497	0	3.372	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2854.0	0	SC	0	1.8591	0	34.7499	0	3.376	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2856.0	0	SC	0	1.8591	0	34.7499	0	3.376	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2858.0	0	SC	0	1.8591	0	34.7493	0	3.374	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2859.9	0	SC	0	1.8582	0	34.7492	0	3.379	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2861.9	0	SC	0	1.8562	0	34.7493	0	3.381	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2863.9	0	SC	0	1.8561	0	34.7495	0	3.381	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2865.8	0	SC	0	1.8534	0	34.7493	0	3.383	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2867.8	0	SC	0	1.8514	0	34.7493	0	3.381	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2869.7	0	SC	0	1.8496	0	34.7492	0	3.386	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2871.7	0	SC	0	1.8491	0	34.7486	0	3.386	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2873.7	0	SC	0	1.8483	0	34.7490	0	3.388	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2875.6	0	SC	0	1.8471	0	34.7493	0	3.381	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2877.6	0	SC	0	1.8471	0	34.7492	0	3.379	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2879.5	0	SC	0	1.8463	0	34.7492	0	3.367	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2881.5	0	SC	0	1.8454	0	34.7492	0	3.365	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2883.5	0	SC	0	1.8431	0	34.7489	0	3.392	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2885.4	0	SC	0	1.8412	0	34.7482	0	3.374	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2887.4	0	SC	0	1.8398	0	34.7487	0	3.374	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2889.4	0	SC	0	1.8392	0	34.7490	0	3.383	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2891.3	0	SC	0	1.8392	0	34.7488	0	3.397	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2893.3	0	SC	0	1.8398	0	34.7482	0	3.397	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2895.2	0	SC	0	1.8402	0	34.7482	0	3.390	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2897.2	0	SC	0	1.8402	0	34.7481	0	3.399	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2899.2	0	SC	0	1.8402	0	34.7484	0	3.399	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2901.1	0	SC	0	1.8402	0	34.7480	0	3.402	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2903.1	0	SC	0	1.8396	0	34.7478	0	3.399	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2905.1	0	SC	0	1.8384	0	34.7482	0	3.397	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2907.0	0	SC	0	1.8382	0	34.7486	0	3.376	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2909.0	0	SC	0	1.8373	0	34.7486	0	3.369	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2910.9	0	SC	0	1.8367	0	34.7484	0	3.376	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2912.9	0	SC	0	1.8356	0	34.7479	0	3.376	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2914.9	0	SC	0	1.8329	0	34.7478	0	3.379	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2916.8	0	SC	0	1.8312	0	34.7478	0	3.379	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2918.8	0	SC	0	1.8300	0	34.7475	0	3.386	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2920.7	0	SC	0	1.8285	0	34.7476	0	3.399	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2922.7	0	SC	0	1.8280	0	34.7481	0	3.399	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2924.7	0	SC	0	1.8264	0	34.7473	0	3.413	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2926.6	0	SC	0	1.8250	0	34.7474	0	3.415	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2928.6	0	SC	0	1.8242	0	34.7473	0	3.415	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2930.5	0	SC	0	1.8242	0	34.7476	0	3.404	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2932.5	0	SC	0	1.8250	0	34.7469	0	3.409	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2934.5	0	SC	0	1.8243	0	34.7469	0	3.388	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2936.4	0	SC	0	1.8235	0	34.7472	0	3.390	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2938.4	0	SC	0	1.8232	0	34.7475	0	3.411	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2940.4	0	SC	0	1.8232	0	34.7470	0	3.436	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2942.3	0	SC	0	1.8232	0	34.7469	0	3.406	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2944.3	0	SC	0	1.8224	0	34.7468	0	3.415	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2946.2	0	SC	0	1.8222	0	34.7473	0	3.395	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2948.2	0	SC	0	1.8222	0	34.7473	0	3.420	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2950.2	0	SC	0	1.8222	0	34.7475	0	3.404	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2952.1	0	SC	0	1.8216	0	34.7469	0	3.429	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2954.1	0	SC	0	1.8187	0	34.7470	0	3.429	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2956.0	0	SC	0	1.8182	0	34.7462	0	3.432	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2958.0	0	SC	0	1.8177	0	34.7466	0	3.436	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2960.0	0	SC	0	1.8172	0	34.7471	0	3.432	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2961.9	0	SC	0	1.8172	0	34.7465	0	3.434	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2963.9	0	SC	0	1.8172	0	34.7458	0	3.434	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2965.8	0	SC	0	1.8172	0	34.7465	0	3.438	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2967.8	0	SC	0	1.8167	0	34.7467	0	3.436	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2969.8	0	SC	0	1.8162	0	34.7464	0	3.457	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2971.7	0	SC	0	1.8154	0	34.7463	0	3.450	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2973.7	0	SC	0	1.8142	0	34.7467	0	3.466	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2975.7	0	SC	0	1.8144	0	34.7466	0	3.443	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2977.6	0	SC	0	1.8151	0	34.7463	0	3.484	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2979.6	0	SC	0	1.8140	0	34.7464	0	3.429	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2981.5	0	SC	0	1.8122	0	34.7464	0	3.443	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2983.5	0	SC	0	1.8100	0	34.7465	0	3.443	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2985.5	0	SC	0	1.8068	0	34.7465	0	3.448	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2987.4	0	SC	0	1.8043	0	34.7461	0	3.443	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2989.4	0	SC	0	1.8040	0	34.7455	0	3.418	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2991.3	0	SC	0	1.8032	0	34.7465	0	3.443	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2993.3	0	SC	0	1.8032	0	34.7456	0	3.436	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2995.3	0	SC	0	1.8025	0	34.7460	0	3.429	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2997.2	0	SC	0	1.8018	0	34.7462	0	3.455	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	2999.2	0	SC	0	1.8001	0	34.7459	0	3.452	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3001.1	0	SC	0	1.8007	0	34.7464	0	3.455	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3003.1	0	SC	0	1.7991	0	34.7456	0	3.457	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3005.1	0	SC	0	1.7963	0	34.7458	0	3.461	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3007.0	0	SC	0	1.7926	0	34.7456	0	3.464	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3009.0	0	SC	0	1.7917	0	34.7453	0	3.466	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3010.9	0	SC	0	1.7902	0	34.7456	0	3.468	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3012.9	0	SC	0	1.7902	0	34.7460	0	3.473	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3014.9	0	SC	0	1.7899	0	34.7460	0	3.468	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3016.8	0	SC	0	1.7892	0	34.7459	0	3.468	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3018.8	0	SC	0	1.7892	0	34.7450	0	3.473	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3020.7	0	SC	0	1.7884	0	34.7461	0	3.471	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3022.7	0	SC	0	1.7880	0	34.7457	0	3.473	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3024.7	0	SC	0	1.7868	0	34.7451	0	3.475	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3026.6	0	SC	0	1.7833	0	34.7454	0	3.478	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3028.6	0	SC	0	1.7809	0	34.7455	0	3.478	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3030.6	0	SC	0	1.7791	0	34.7454	0	3.478	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3032.5	0	SC	0	1.7780	0	34.7445	0	3.482	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3034.5	0	SC	0	1.7772	0	34.7455	0	3.482	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3036.4	0	SC	0	1.7772	0	34.7446	0	3.480	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3038.4	0	SC	0	1.7772	0	34.7445	0	3.498	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3040.4	0	SC	0	1.7762	0	34.7441	0	3.466	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3042.3	0	SC	0	1.7752	0	34.7448	0	3.482	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3044.3	0	SC	0	1.7743	0	34.7446	0	3.484	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3046.2	0	SC	0	1.7734	0	34.7442	0	3.489	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3048.2	0	SC	0	1.7723	0	34.7442	0	3.487	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3050.2	0	SC	0	1.7712	0	34.7438	0	3.487	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3052.1	0	SC	0	1.7712	0	34.7438	0	3.489	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3054.1	0	SC	0	1.7712	0	34.7440	0	3.491	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3056.0	0	SC	0	1.7708	0	34.7441	0	3.489	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3058.0	0	SC	0	1.7702	0	34.7445	0	3.491	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3060.0	0	SC	0	1.7702	0	34.7438	0	3.491	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3061.9	0	SC	0	1.7695	0	34.7443	0	3.494	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3063.9	0	SC	0	1.7682	0	34.7439	0	3.494	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3065.8	0	SC	0	1.7682	0	34.7442	0	3.498	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3067.8	0	SC	0	1.7682	0	34.7434	0	3.496	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3069.8	0	SC	0	1.7667	0	34.7442	0	3.501	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3071.7	0	SC	0	1.7667	0	34.7438	0	3.498	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3073.7	0	SC	0	1.7654	0	34.7436	0	3.505	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3075.6	0	SC	0	1.7648	0	34.7434	0	3.501	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3077.6	0	SC	0	1.7642	0	34.7431	0	3.501	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3079.6	0	SC	0	1.7633	0	34.7436	0	3.507	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3081.5	0	SC	0	1.7623	0	34.7433	0	3.505	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3083.5	0	SC	0	1.7622	0	34.7437	0	3.505	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3085.4	0	SC	0	1.7612	0	34.7439	0	3.507	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3087.4	0	SC	0	1.7612	0	34.7430	0	3.537	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3089.4	0	SC	0	1.7607	0	34.7427	0	3.514	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3091.3	0	SC	0	1.7599	0	34.7429	0	3.540	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3093.3	0	SC	0	1.7592	0	34.7438	0	3.526	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3095.2	0	SC	0	1.7592	0	34.7439	0	3.521	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3097.2	0	SC	0	1.7592	0	34.7431	0	3.521	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3099.2	0	SC	0	1.7592	0	34.7433	0	3.533	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3101.1	0	SC	0	1.7592	0	34.7435	0	3.512	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3103.1	0	SC	0	1.7592	0	34.7436	0	3.517	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3105.0	0	SC	0	1.7592	0	34.7435	0	3.514	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3107.0	0	SC	0	1.7592	0	34.7434	0	3.517	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3109.0	0	SC	0	1.7583	0	34.7430	0	3.517	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3110.9	0	SC	0	1.7575	0	34.7434	0	3.519	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3112.9	0	SC	0	1.7562	0	34.7438	0	3.519	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3114.8	0	SC	0	1.7553	0	34.7431	0	3.526	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3116.8	0	SC	0	1.7552	0	34.7431	0	3.537	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3118.7	0	SC	0	1.7551	0	34.7423	0	3.524	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3120.7	0	SC	0	1.7535	0	34.7428	0	3.524	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3122.7	0	SC	0	1.7522	0	34.7428	0	3.505	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3124.6	0	SC	0	1.7522	0	34.7429	0	3.526	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3126.6	0	SC	0	1.7522	0	34.7432	0	3.526	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3128.5	0	SC	0	1.7522	0	34.7434	0	3.535	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3130.5	0	SC	0	1.7526	0	34.7430	0	3.524	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3132.5	0	SC	0	1.7532	0	34.7429	0	3.503	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3134.4	0	SC	0	1.7532	0	34.7428	0	3.510	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3136.4	0	SC	0	1.7532	0	34.7432	0	3.530	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3138.3	0	SC	0	1.7532	0	34.7431	0	3.535	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3140.3	0	SC	0	1.7532	0	34.7434	0	3.533	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3142.3	0	SC	0	1.7532	0	34.7433	0	3.535	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3144.2	0	SC	0	1.7513	0	34.7431	0	3.537	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3146.2	0	SC	0	1.7482	0	34.7432	0	3.535	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3148.1	0	SC	0	1.7482	0	34.7429	0	3.537	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3150.1	0	SC	0	1.7482	0	34.7426	0	3.519	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3152.1	0	SC	0	1.7482	0	34.7430	0	3.517	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3154.0	0	SC	0	1.7482	0	34.7432	0	3.512	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3156.0	0	SC	0	1.7482	0	34.7423	0	3.510	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3157.9	0	SC	0	1.7472	0	34.7433	0	3.533	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3159.9	0	SC	0	1.7472	0	34.7428	0	3.521	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3161.9	0	SC	0	1.7472	0	34.7428	0	3.544	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3163.8	0	SC	0	1.7472	0	34.7423	0	3.512	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3165.8	0	SC	0	1.7472	0	34.7426	0	3.544	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3167.7	0	SC	0	1.7472	0	34.7424	0	3.514	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3169.7	0	SC	0	1.7467	0	34.7426	0	3.521	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3171.7	0	SC	0	1.7462	0	34.7422	0	3.547	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3173.6	0	SC	0	1.7460	0	34.7426	0	3.521	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3175.6	0	SC	0	1.7452	0	34.7428	0	3.521	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3177.5	0	SC	0	1.7452	0	34.7419	0	3.540	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3179.5	0	SC	0	1.7424	0	34.7419	0	3.558	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3181.4	0	SC	0	1.7406	0	34.7425	0	3.530	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3183.4	0	SC	0	1.7402	0	34.7426	0	3.553	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3185.4	0	SC	0	1.7401	0	34.7424	0	3.558	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3187.3	0	SC	0	1.7393	0	34.7420	0	3.558	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3189.3	0	SC	0	1.7386	0	34.7422	0	3.563	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3191.2	0	SC	0	1.7383	0	34.7417	0	3.530	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3193.2	0	SC	0	1.7381	0	34.7410	0	3.560	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3195.2	0	SC	0	1.7373	0	34.7418	0	3.540	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3197.1	0	SC	0	1.7369	0	34.7417	0	3.530	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3199.1	0	SC	0	1.7363	0	34.7422	0	3.542	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3201.0	0	SC	0	1.7363	0	34.7418	0	3.533	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3203.0	0	SC	0	1.7363	0	34.7421	0	3.535	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3205.0	0	SC	0	1.7363	0	34.7423	0	3.535	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3206.9	0	SC	0	1.7354	0	34.7417	0	3.535	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3208.9	0	SC	0	1.7345	0	34.7418	0	3.540	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3210.8	0	SC	0	1.7333	0	34.7417	0	3.540	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3212.8	0	SC	0	1.7332	0	34.7409	0	3.540	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3214.7	0	SC	0	1.7314	0	34.7419	0	3.540	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3216.7	0	SC	0	1.7313	0	34.7411	0	3.542	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3218.7	0	SC	0	1.7305	0	34.7411	0	3.544	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3220.6	0	SC	0	1.7296	0	34.7407	0	3.544	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3222.6	0	SC	0	1.7266	0	34.7410	0	3.549	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3224.5	0	SC	0	1.7260	0	34.7407	0	3.547	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3226.5	0	SC	0	1.7252	0	34.7407	0	3.551	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3228.5	0	SC	0	1.7243	0	34.7408	0	3.549	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3230.4	0	SC	0	1.7243	0	34.7410	0	3.551	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3232.4	0	SC	0	1.7246	0	34.7411	0	3.567	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3234.3	0	SC	0	1.7243	0	34.7408	0	3.565	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3236.3	0	SC	0	1.7241	0	34.7410	0	3.579	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3238.3	0	SC	0	1.7221	0	34.7406	0	3.565	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3240.2	0	SC	0	1.7189	0	34.7406	0	3.590	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3242.2	0	SC	0	1.7164	0	34.7393	0	3.565	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3244.1	0	SC	0	1.7154	0	34.7406	0	3.586	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3246.1	0	SC	0	1.7153	0	34.7403	0	3.590	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3248.0	0	SC	0	1.7129	0	34.7398	0	3.595	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3250.0	0	SC	0	1.7111	0	34.7400	0	3.595	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3252.0	0	SC	0	1.7094	0	34.7398	0	3.595	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3253.9	0	SC	0	1.7087	0	34.7396	0	3.595	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3255.9	0	SC	0	1.7083	0	34.7402	0	3.599	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3257.8	0	SC	0	1.7081	0	34.7396	0	3.597	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3259.8	0	SC	0	1.7073	0	34.7396	0	3.583	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3261.8	0	SC	0	1.7073	0	34.7399	0	3.599	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3263.7	0	SC	0	1.7073	0	34.7398	0	3.599	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3265.7	0	SC	0	1.7073	0	34.7399	0	3.602	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3267.6	0	SC	0	1.7080	0	34.7392	0	3.602	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3269.6	0	SC	0	1.7083	0	34.7391	0	3.606	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3271.5	0	SC	0	1.7078	0	34.7397	0	3.604	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3273.5	0	SC	0	1.7070	0	34.7398	0	3.606	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3275.5	0	SC	0	1.7060	0	34.7399	0	3.606	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3277.4	0	SC	0	1.7053	0	34.7399	0	3.606	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3279.4	0	SC	0	1.7053	0	34.7399	0	3.611	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3281.3	0	SC	0	1.7053	0	34.7393	0	3.609	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3283.3	0	SC	0	1.7049	0	34.7397	0	3.613	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3285.3	0	SC	0	1.7043	0	34.7398	0	3.611	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3287.2	0	SC	0	1.7043	0	34.7389	0	3.616	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3289.2	0	SC	0	1.7043	0	34.7390	0	3.613	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3291.1	0	SC	0	1.7043	0	34.7390	0	3.613	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3293.1	0	SC	0	1.7043	0	34.7387	0	3.597	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3295.0	0	SC	0	1.7034	0	34.7399	0	3.616	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3297.0	0	SC	0	1.7033	0	34.7401	0	3.620	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3299.0	0	SC	0	1.7033	0	34.7395	0	3.618	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3300.9	0	SC	0	1.7027	0	34.7393	0	3.620	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3302.9	0	SC	0	1.7023	0	34.7388	0	3.620	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3304.8	0	SC	0	1.7023	0	34.7389	0	3.602	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3306.8	0	SC	0	1.7012	0	34.7391	0	3.625	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3308.7	0	SC	0	1.6988	0	34.7388	0	3.611	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3310.7	0	SC	0	1.6983	0	34.7384	0	3.620	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3312.7	0	SC	0	1.6983	0	34.7386	0	3.593	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3314.6	0	SC	0	1.6970	0	34.7387	0	3.620	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3316.6	0	SC	0	1.6954	0	34.7387	0	3.597	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3318.5	0	SC	0	1.6943	0	34.7390	0	3.616	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3320.5	0	SC	0	1.6935	0	34.7389	0	3.632	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3322.5	0	SC	0	1.6931	0	34.7384	0	3.625	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3324.4	0	SC	0	1.6915	0	34.7387	0	3.602	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3326.4	0	SC	0	1.6903	0	34.7385	0	3.611	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3328.3	0	SC	0	1.6901	0	34.7378	0	3.636	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3330.3	0	SC	0	1.6896	0	34.7378	0	3.611	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3332.2	0	SC	0	1.6890	0	34.7384	0	3.629	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3334.2	0	SC	0	1.6880	0	34.7383	0	3.604	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3336.2	0	SC	0	1.6857	0	34.7384	0	3.634	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3338.1	0	SC	0	1.6845	0	34.7378	0	3.618	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3340.1	0	SC	0	1.6824	0	34.7375	0	3.641	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3342.0	0	SC	0	1.6813	0	34.7373	0	3.643	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3344.0	0	SC	0	1.6813	0	34.7376	0	3.648	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3345.9	0	SC	0	1.6803	0	34.7380	0	3.645	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3347.9	0	SC	0	1.6803	0	34.7381	0	3.648	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3349.9	0	SC	0	1.6803	0	34.7379	0	3.650	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3351.8	0	SC	0	1.6803	0	34.7375	0	3.650	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3353.8	0	SC	0	1.6803	0	34.7378	0	3.652	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3355.7	0	SC	0	1.6797	0	34.7376	0	3.652	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3357.7	0	SC	0	1.6793	0	34.7378	0	3.650	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3359.6	0	SC	0	1.6791	0	34.7377	0	3.655	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3361.6	0	SC	0	1.6783	0	34.7377	0	3.634	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3363.6	0	SC	0	1.6783	0	34.7377	0	3.655	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3365.5	0	SC	0	1.6771	0	34.7377	0	3.659	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3367.5	0	SC	0	1.6756	0	34.7379	0	3.657	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3369.4	0	SC	0	1.6753	0	34.7373	0	3.657	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3371.4	0	SC	0	1.6753	0	34.7375	0	3.662	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3373.3	0	SC	0	1.6753	0	34.7379	0	3.662	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3375.3	0	SC	0	1.6761	0	34.7379	0	3.664	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3377.3	0	SC	0	1.6763	0	34.7375	0	3.664	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3379.2	0	SC	0	1.6751	0	34.7373	0	3.666	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3381.2	0	SC	0	1.6739	0	34.7371	0	3.689	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3383.1	0	SC	0	1.6725	0	34.7369	0	3.664	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3385.1	0	SC	0	1.6714	0	34.7371	0	3.666	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3387.0	0	SC	0	1.6703	0	34.7370	0	3.671	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3389.0	0	SC	0	1.6699	0	34.7367	0	3.668	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3391.0	0	SC	0	1.6693	0	34.7377	0	3.673	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3392.9	0	SC	0	1.6693	0	34.7368	0	3.671	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3394.9	0	SC	0	1.6691	0	34.7372	0	3.675	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3396.8	0	SC	0	1.6670	0	34.7365	0	3.678	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3398.8	0	SC	0	1.6660	0	34.7370	0	3.675	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3400.7	0	SC	0	1.6646	0	34.7370	0	3.678	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3402.7	0	SC	0	1.6643	0	34.7365	0	3.678	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3404.7	0	SC	0	1.6643	0	34.7362	0	3.680	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3406.6	0	SC	0	1.6636	0	34.7370	0	3.682	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3408.6	0	SC	0	1.6643	0	34.7363	0	3.680	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3410.5	0	SC	0	1.6642	0	34.7363	0	3.680	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3412.5	0	SC	0	1.6633	0	34.7371	0	3.685	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3414.4	0	SC	0	1.6633	0	34.7371	0	3.685	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3416.4	0	SC	0	1.6624	0	34.7367	0	3.664	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3418.4	0	SC	0	1.6623	0	34.7364	0	3.678	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3420.3	0	SC	0	1.6618	0	34.7361	0	3.655	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3422.3	0	SC	0	1.6608	0	34.7362	0	3.655	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3424.2	0	SC	0	1.6603	0	34.7359	0	3.655	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3426.2	0	SC	0	1.6593	0	34.7369	0	3.659	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3428.1	0	SC	0	1.6593	0	34.7366	0	3.659	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3430.1	0	SC	0	1.6592	0	34.7369	0	3.662	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3432.1	0	SC	0	1.6583	0	34.7370	0	3.664	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3434.0	0	SC	0	1.6583	0	34.7367	0	3.682	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3436.0	0	SC	0	1.6580	0	34.7364	0	3.668	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3437.9	0	SC	0	1.6567	0	34.7361	0	3.666	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3439.9	0	SC	0	1.6553	0	34.7366	0	3.666	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3441.8	0	SC	0	1.6544	0	34.7367	0	3.668	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3443.8	0	SC	0	1.6543	0	34.7359	0	3.671	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3445.8	0	SC	0	1.6542	0	34.7360	0	3.671	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3447.7	0	SC	0	1.6533	0	34.7355	0	3.673	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3449.7	0	SC	0	1.6533	0	34.7357	0	3.666	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3451.6	0	SC	0	1.6523	0	34.7361	0	3.673	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3453.6	0	SC	0	1.6513	0	34.7360	0	3.671	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3455.5	0	SC	0	1.6507	0	34.7353	0	3.673	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3457.5	0	SC	0	1.6493	0	34.7352	0	3.675	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3459.5	0	SC	0	1.6493	0	34.7355	0	3.678	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3461.4	0	SC	0	1.6481	0	34.7353	0	3.680	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3463.4	0	SC	0	1.6468	0	34.7356	0	3.680	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3465.3	0	SC	0	1.6468	0	34.7355	0	3.682	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3467.3	0	SC	0	1.6465	0	34.7361	0	3.696	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3469.2	0	SC	0	1.6463	0	34.7355	0	3.691	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3471.2	0	SC	0	1.6462	0	34.7353	0	3.682	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3473.1	0	SC	0	1.6455	0	34.7359	0	3.714	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3475.1	0	SC	0	1.6460	0	34.7354	0	3.685	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3477.1	0	SC	0	1.6453	0	34.7355	0	3.685	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3479.0	0	SC	0	1.6440	0	34.7353	0	3.689	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3481.0	0	SC	0	1.6433	0	34.7353	0	3.689	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3482.9	0	SC	0	1.6420	0	34.7352	0	3.691	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3484.9	0	SC	0	1.6413	0	34.7354	0	3.691	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3486.8	0	SC	0	1.6413	0	34.7353	0	3.694	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3488.8	0	SC	0	1.6411	0	34.7347	0	3.698	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3490.8	0	SC	0	1.6399	0	34.7352	0	3.712	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3492.7	0	SC	0	1.6382	0	34.7352	0	3.696	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3494.7	0	SC	0	1.6368	0	34.7344	0	3.698	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3496.6	0	SC	0	1.6361	0	34.7344	0	3.698	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3498.6	0	SC	0	1.6354	0	34.7355	0	3.696	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3500.5	0	SC	0	1.6358	0	34.7352	0	3.703	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3502.5	0	SC	0	1.6373	0	34.7347	0	3.717	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3504.4	0	SC	0	1.6373	0	34.7355	0	3.698	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3506.4	0	SC	0	1.6373	0	34.7357	0	3.703	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3508.4	0	SC	0	1.6373	0	34.7349	0	3.703	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3510.3	0	SC	0	1.6373	0	34.7352	0	3.705	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3512.3	0	SC	0	1.6373	0	34.7355	0	3.705	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3514.2	0	SC	0	1.6364	0	34.7357	0	3.708	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3516.2	0	SC	0	1.6364	0	34.7349	0	3.708	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3518.1	0	SC	0	1.6356	0	34.7348	0	3.721	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3520.1	0	SC	0	1.6350	0	34.7346	0	3.721	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3522.1	0	SC	0	1.6344	0	34.7353	0	3.712	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3524.0	0	SC	0	1.6334	0	34.7350	0	3.712	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3526.0	0	SC	0	1.6324	0	34.7349	0	3.714	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3527.9	0	SC	0	1.6324	0	34.7350	0	3.714	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3529.9	0	SC	0	1.6324	0	34.7349	0	3.717	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3531.8	0	SC	0	1.6324	0	34.7346	0	3.717	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3533.8	0	SC	0	1.6316	0	34.7346	0	3.719	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3535.7	0	SC	0	1.6314	0	34.7351	0	3.719	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3537.7	0	SC	0	1.6314	0	34.7342	0	3.719	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3539.7	0	SC	0	1.6304	0	34.7344	0	3.719	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3541.6	0	SC	0	1.6288	0	34.7345	0	3.719	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3543.6	0	SC	0	1.6269	0	34.7352	0	3.724	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3545.5	0	SC	0	1.6242	0	34.7342	0	3.721	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3547.5	0	SC	0	1.6216	0	34.7342	0	3.726	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3549.4	0	SC	0	1.6200	0	34.7339	0	3.728	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3551.4	0	SC	0	1.6184	0	34.7334	0	3.728	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3553.3	0	SC	0	1.6184	0	34.7336	0	3.731	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3555.3	0	SC	0	1.6184	0	34.7338	0	3.726	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3557.3	0	SC	0	1.6184	0	34.7332	0	3.733	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3559.2	0	SC	0	1.6184	0	34.7333	0	3.733	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3561.2	0	SC	0	1.6174	0	34.7333	0	3.735	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3563.1	0	SC	0	1.6164	0	34.7327	0	3.735	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3565.1	0	SC	0	1.6154	0	34.7340	0	3.735	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3567.0	0	SC	0	1.6154	0	34.7338	0	3.737	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3569.0	0	SC	0	1.6154	0	34.7336	0	3.737	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3570.9	0	SC	0	1.6154	0	34.7328	0	3.737	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3572.9	0	SC	0	1.6149	0	34.7336	0	3.740	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3574.9	0	SC	0	1.6137	0	34.7340	0	3.742	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3576.8	0	SC	0	1.6134	0	34.7335	0	3.767	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3578.8	0	SC	0	1.6130	0	34.7332	0	3.765	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3580.7	0	SC	0	1.6124	0	34.7337	0	3.744	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3582.7	0	SC	0	1.6124	0	34.7332	0	3.747	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3584.6	0	SC	0	1.6121	0	34.7335	0	3.747	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3586.6	0	SC	0	1.6109	0	34.7331	0	3.749	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3588.5	0	SC	0	1.6094	0	34.7337	0	3.749	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3590.5	0	SC	0	1.6094	0	34.7334	0	3.749	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3592.5	0	SC	0	1.6094	0	34.7332	0	3.751	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3594.4	0	SC	0	1.6076	0	34.7332	0	3.751	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3596.4	0	SC	0	1.6074	0	34.7330	0	3.754	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3598.3	0	SC	0	1.6074	0	34.7332	0	3.754	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3600.3	0	SC	0	1.6070	0	34.7334	0	3.756	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3602.2	0	SC	0	1.6055	0	34.7331	0	3.758	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3604.2	0	SC	0	1.6050	0	34.7327	0	3.758	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3606.1	0	SC	0	1.6044	0	34.7325	0	3.758	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3608.1	0	SC	0	1.6035	0	34.7326	0	3.760	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3610.1	0	SC	0	1.6031	0	34.7321	0	3.760	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3612.0	0	SC	0	1.6004	0	34.7330	0	3.758	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3614.0	0	SC	0	1.5992	0	34.7333	0	3.765	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3615.9	0	SC	0	1.5984	0	34.7333	0	3.765	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3617.9	0	SC	0	1.5984	0	34.7324	0	3.779	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3619.8	0	SC	0	1.5984	0	34.7323	0	3.772	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3621.8	0	SC	0	1.5984	0	34.7328	0	3.767	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3623.7	0	SC	0	1.5984	0	34.7326	0	3.788	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3625.7	0	SC	0	1.5980	0	34.7329	0	3.770	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3627.6	0	SC	0	1.5974	0	34.7328	0	3.772	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3629.6	0	SC	0	1.5961	0	34.7325	0	3.767	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3631.6	0	SC	0	1.5944	0	34.7319	0	3.772	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3633.5	0	SC	0	1.5944	0	34.7322	0	3.774	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3635.5	0	SC	0	1.5944	0	34.7313	0	3.797	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3637.4	0	SC	0	1.5931	0	34.7318	0	3.811	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3639.4	0	SC	0	1.5924	0	34.7317	0	3.779	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3641.3	0	SC	0	1.5922	0	34.7323	0	3.813	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3643.3	0	SC	0	1.5907	0	34.7321	0	3.813	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3645.2	0	SC	0	1.5893	0	34.7312	0	3.786	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3647.2	0	SC	0	1.5875	0	34.7322	0	3.816	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3649.2	0	SC	0	1.5868	0	34.7321	0	3.818	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3651.1	0	SC	0	1.5862	0	34.7318	0	3.813	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3653.1	0	SC	0	1.5850	0	34.7320	0	3.786	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3655.0	0	SC	0	1.5835	0	34.7315	0	3.788	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3657.0	0	SC	0	1.5809	0	34.7318	0	3.823	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3658.9	0	SC	0	1.5789	0	34.7315	0	3.825	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3660.9	0	SC	0	1.5746	0	34.7313	0	3.827	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3662.8	0	SC	0	1.5728	0	34.7311	0	3.804	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3664.8	0	SC	0	1.5724	0	34.7307	0	3.795	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3666.7	0	SC	0	1.5714	0	34.7313	0	3.795	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3668.7	0	SC	0	1.5714	0	34.7312	0	3.804	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3670.7	0	SC	0	1.5703	0	34.7312	0	3.813	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3672.6	0	SC	0	1.5686	0	34.7304	0	3.797	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3674.6	0	SC	0	1.5660	0	34.7310	0	3.800	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3676.5	0	SC	0	1.5636	0	34.7311	0	3.802	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3678.5	0	SC	0	1.5621	0	34.7313	0	3.802	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3680.4	0	SC	0	1.5594	0	34.7311	0	3.804	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3682.4	0	SC	0	1.5574	0	34.7307	0	3.832	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3684.3	0	SC	0	1.5553	0	34.7308	0	3.811	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3686.3	0	SC	0	1.5544	0	34.7305	0	3.827	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3688.2	0	SC	0	1.5537	0	34.7304	0	3.827	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3690.2	0	SC	0	1.5529	0	34.7304	0	3.820	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3692.2	0	SC	0	1.5522	0	34.7303	0	3.827	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3694.1	0	SC	0	1.5514	0	34.7302	0	3.848	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3696.1	0	SC	0	1.5511	0	34.7308	0	3.813	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3698.0	0	SC	0	1.5511	0	34.7301	0	3.813	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3700.0	0	SC	0	1.5514	0	34.7301	0	3.839	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3701.9	0	SC	0	1.5514	0	34.7301	0	3.834	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3703.9	0	SC	0	1.5512	0	34.7298	0	3.820	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3705.8	0	SC	0	1.5504	0	34.7298	0	3.818	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3707.8	0	SC	0	1.5504	0	34.7297	0	3.818	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3709.7	0	SC	0	1.5504	0	34.7301	0	3.820	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3711.7	0	SC	0	1.5504	0	34.7302	0	3.820	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3713.7	0	SC	0	1.5504	0	34.7300	0	3.823	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3715.6	0	SC	0	1.5504	0	34.7301	0	3.823	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3717.6	0	SC	0	1.5504	0	34.7298	0	3.825	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3719.5	0	SC	0	1.5497	0	34.7298	0	3.852	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3721.5	0	SC	0	1.5488	0	34.7295	0	3.829	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3723.4	0	SC	0	1.5470	0	34.7299	0	3.827	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3725.4	0	SC	0	1.5440	0	34.7298	0	3.834	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3727.3	0	SC	0	1.5412	0	34.7301	0	3.832	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3729.3	0	SC	0	1.5404	0	34.7301	0	3.848	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3731.2	0	SC	0	1.5398	0	34.7299	0	3.843	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3733.2	0	SC	0	1.5385	0	34.7300	0	3.846	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3735.1	0	SC	0	1.5356	0	34.7293	0	3.839	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3737.1	0	SC	0	1.5290	0	34.7289	0	3.850	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3739.1	0	SC	0	1.5264	0	34.7285	0	3.843	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3741.0	0	SC	0	1.5255	0	34.7292	0	3.841	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3743.0	0	SC	0	1.5255	0	34.7294	0	3.864	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3744.9	0	SC	0	1.5255	0	34.7293	0	3.843	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3746.9	0	SC	0	1.5248	0	34.7291	0	3.862	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3748.8	0	SC	0	1.5239	0	34.7290	0	3.880	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3750.8	0	SC	0	1.5216	0	34.7285	0	3.871	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3752.7	0	SC	0	1.5215	0	34.7284	0	3.880	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3754.7	0	SC	0	1.5209	0	34.7286	0	3.878	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3756.6	0	SC	0	1.5197	0	34.7289	0	3.875	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3758.6	0	SC	0	1.5164	0	34.7288	0	3.889	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3760.6	0	SC	0	1.5155	0	34.7288	0	3.887	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3762.5	0	SC	0	1.5155	0	34.7291	0	3.887	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3764.5	0	SC	0	1.5155	0	34.7289	0	3.894	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3766.4	0	SC	0	1.5155	0	34.7284	0	3.889	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3768.4	0	SC	0	1.5155	0	34.7290	0	3.892	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3770.3	0	SC	0	1.5155	0	34.7288	0	3.892	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3772.3	0	SC	0	1.5153	0	34.7282	0	3.894	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3774.2	0	SC	0	1.5134	0	34.7285	0	3.894	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3776.2	0	SC	0	1.5122	0	34.7284	0	3.896	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3778.1	0	SC	0	1.5115	0	34.7284	0	3.898	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3780.1	0	SC	0	1.5115	0	34.7283	0	3.898	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3782.0	0	SC	0	1.5115	0	34.7279	0	3.903	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3784.0	0	SC	0	1.5115	0	34.7282	0	3.869	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3786.0	0	SC	0	1.5114	0	34.7286	0	3.901	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3787.9	0	SC	0	1.5102	0	34.7283	0	3.903	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3789.9	0	SC	0	1.5091	0	34.7282	0	3.903	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3791.8	0	SC	0	1.5085	0	34.7284	0	3.905	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3793.8	0	SC	0	1.5085	0	34.7284	0	3.910	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3795.7	0	SC	0	1.5085	0	34.7284	0	3.905	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3797.7	0	SC	0	1.5085	0	34.7283	0	3.908	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3799.6	0	SC	0	1.5077	0	34.7278	0	3.896	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3801.6	0	SC	0	1.5065	0	34.7274	0	3.910	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3803.5	0	SC	0	1.5056	0	34.7272	0	3.903	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3805.5	0	SC	0	1.5055	0	34.7277	0	3.912	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3807.4	0	SC	0	1.5055	0	34.7280	0	3.912	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3809.4	0	SC	0	1.5055	0	34.7281	0	3.905	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3811.3	0	SC	0	1.5045	0	34.7274	0	3.898	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3813.3	0	SC	0	1.5036	0	34.7276	0	3.917	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3815.3	0	SC	0	1.5026	0	34.7279	0	3.919	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3817.2	0	SC	0	1.5012	0	34.7280	0	3.921	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3819.2	0	SC	0	1.4985	0	34.7279	0	3.921	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3821.1	0	SC	0	1.4987	0	34.7277	0	3.928	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3823.1	0	SC	0	1.4995	0	34.7278	0	3.928	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3825.0	0	SC	0	1.4994	0	34.7280	0	3.919	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3827.0	0	SC	0	1.4976	0	34.7276	0	3.903	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3828.9	0	SC	0	1.4918	0	34.7275	0	3.919	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3830.9	0	SC	0	1.4889	0	34.7273	0	3.933	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3832.8	0	SC	0	1.4884	0	34.7274	0	3.933	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3834.8	0	SC	0	1.4864	0	34.7271	0	3.931	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3836.7	0	SC	0	1.4831	0	34.7267	0	3.938	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3838.7	0	SC	0	1.4818	0	34.7272	0	3.938	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3840.6	0	SC	0	1.4810	0	34.7266	0	3.921	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3842.6	0	SC	0	1.4772	0	34.7265	0	3.931	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3844.6	0	SC	0	1.4749	0	34.7271	0	3.940	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3846.5	0	SC	0	1.4743	0	34.7268	0	3.944	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3848.5	0	SC	0	1.4735	0	34.7261	0	3.942	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3850.4	0	SC	0	1.4745	0	34.7259	0	3.947	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3852.4	0	SC	0	1.4741	0	34.7267	0	3.944	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3854.3	0	SC	0	1.4730	0	34.7267	0	3.949	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3856.3	0	SC	0	1.4692	0	34.7265	0	3.949	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3858.2	0	SC	0	1.4631	0	34.7263	0	3.949	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3860.2	0	SC	0	1.4567	0	34.7252	0	3.956	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3862.1	0	SC	0	1.4565	0	34.7253	0	3.956	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3864.1	0	SC	0	1.4555	0	34.7257	0	3.954	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3866.0	0	SC	0	1.4544	0	34.7252	0	3.958	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3868.0	0	SC	0	1.4510	0	34.7253	0	3.961	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3869.9	0	SC	0	1.4505	0	34.7258	0	3.963	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3871.9	0	SC	0	1.4505	0	34.7252	0	3.958	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3873.8	0	SC	0	1.4496	0	34.7252	0	3.965	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3875.8	0	SC	0	1.4485	0	34.7256	0	3.963	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3877.8	0	SC	0	1.4480	0	34.7253	0	3.972	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3879.7	0	SC	0	1.4475	0	34.7249	0	4.000	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3881.7	0	SC	0	1.4465	0	34.7251	0	3.979	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3883.6	0	SC	0	1.4455	0	34.7254	0	3.986	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3885.6	0	SC	0	1.4451	0	34.7250	0	4.006	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3887.5	0	SC	0	1.4444	0	34.7248	0	3.995	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3889.5	0	SC	0	1.4435	0	34.7260	0	3.990	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3891.4	0	SC	0	1.4435	0	34.7253	0	3.988	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3893.4	0	SC	0	1.4435	0	34.7254	0	3.974	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3895.3	0	SC	0	1.4435	0	34.7248	0	3.979	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3897.3	0	SC	0	1.4435	0	34.7246	0	4.000	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3899.2	0	SC	0	1.4425	0	34.7254	0	3.977	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3901.2	0	SC	0	1.4435	0	34.7246	0	3.979	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3903.1	0	SC	0	1.4434	0	34.7249	0	4.006	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3905.1	0	SC	0	1.4425	0	34.7253	0	3.988	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3907.0	0	SC	0	1.4425	0	34.7245	0	3.993	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3909.0	0	SC	0	1.4425	0	34.7249	0	4.009	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3910.9	0	SC	0	1.4425	0	34.7253	0	4.006	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3912.9	0	SC	0	1.4425	0	34.7252	0	3.984	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3914.9	0	SC	0	1.4425	0	34.7257	0	3.988	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3916.8	0	SC	0	1.4429	0	34.7250	0	4.009	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3918.8	0	SC	0	1.4435	0	34.7245	0	3.988	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3920.7	0	SC	0	1.4435	0	34.7249	0	3.988	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3922.7	0	SC	0	1.4425	0	34.7251	0	3.990	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3924.6	0	SC	0	1.4417	0	34.7251	0	3.993	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3926.6	0	SC	0	1.4415	0	34.7245	0	3.993	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3928.5	0	SC	0	1.4409	0	34.7250	0	3.993	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3930.5	0	SC	0	1.4405	0	34.7250	0	3.993	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3932.4	0	SC	0	1.4405	0	34.7248	0	3.997	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3934.4	0	SC	0	1.4396	0	34.7255	0	3.997	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3936.3	0	SC	0	1.4395	0	34.7248	0	4.000	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3938.3	0	SC	0	1.4392	0	34.7249	0	4.000	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3940.2	0	SC	0	1.4385	0	34.7254	0	4.002	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3942.2	0	SC	0	1.4385	0	34.7258	0	4.002	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3944.1	0	SC	0	1.4385	0	34.7249	0	4.002	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3946.1	0	SC	0	1.4383	0	34.7244	0	4.004	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3948.0	0	SC	0	1.4373	0	34.7246	0	4.006	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3950.0	0	SC	0	1.4365	0	34.7252	0	4.006	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3951.9	0	SC	0	1.4359	0	34.7248	0	4.000	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3953.9	0	SC	0	1.4351	0	34.7244	0	3.977	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3955.9	0	SC	0	1.4330	0	34.7250	0	4.011	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3957.8	0	SC	0	1.4325	0	34.7251	0	4.002	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3959.8	0	SC	0	1.4325	0	34.7245	0	4.014	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3961.7	0	SC	0	1.4320	0	34.7242	0	3.993	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3963.7	0	SC	0	1.4315	0	34.7247	0	4.011	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3965.6	0	SC	0	1.4315	0	34.7248	0	4.011	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3967.6	0	SC	0	1.4315	0	34.7247	0	4.004	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3969.5	0	SC	0	1.4315	0	34.7239	0	4.018	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3971.5	0	SC	0	1.4307	0	34.7251	0	3.988	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3973.4	0	SC	0	1.4302	0	34.7245	0	4.018	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3975.4	0	SC	0	1.4287	0	34.7244	0	3.995	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3977.3	0	SC	0	1.4281	0	34.7241	0	4.000	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3979.3	0	SC	0	1.4271	0	34.7243	0	3.995	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3981.2	0	SC	0	1.4258	0	34.7240	0	4.025	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3983.2	0	SC	0	1.4231	0	34.7245	0	4.014	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3985.1	0	SC	0	1.4226	0	34.7242	0	4.016	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3987.1	0	SC	0	1.4217	0	34.7242	0	4.030	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3989.0	0	SC	0	1.4205	0	34.7243	0	4.006	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3991.0	0	SC	0	1.4185	0	34.7240	0	4.030	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3992.9	0	SC	0	1.4176	0	34.7237	0	4.032	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3994.9	0	SC	0	1.4170	0	34.7236	0	4.034	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3996.8	0	SC	0	1.4166	0	34.7243	0	4.034	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	3998.8	0	SC	0	1.4166	0	34.7236	0	4.036	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4000.7	0	SC	0	1.4161	0	34.7243	0	4.016	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4002.7	0	SC	0	1.4149	0	34.7247	0	4.038	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4004.6	0	SC	0	1.4146	0	34.7243	0	4.027	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4006.6	0	SC	0	1.4146	0	34.7239	0	4.038	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4008.6	0	SC	0	1.4146	0	34.7238	0	4.038	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4010.5	0	SC	0	1.4139	0	34.7237	0	4.006	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4012.5	0	SC	0	1.4136	0	34.7234	0	4.032	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4014.4	0	SC	0	1.4128	0	34.7244	0	4.011	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4016.4	0	SC	0	1.4125	0	34.7239	0	4.048	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4018.3	0	SC	0	1.4116	0	34.7240	0	4.000	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4020.3	0	SC	0	1.4116	0	34.7232	0	3.979	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4022.2	0	SC	0	1.4116	0	34.7232	0	4.014	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4024.2	0	SC	0	1.4116	0	34.7236	0	4.016	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4026.1	0	SC	0	1.4116	0	34.7231	0	4.016	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4028.1	0	SC	0	1.4116	0	34.7235	0	4.018	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4030.0	0	SC	0	1.4116	0	34.7237	0	4.018	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4032.0	0	SC	0	1.4116	0	34.7231	0	4.018	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4033.9	0	SC	0	1.4116	0	34.7237	0	4.020	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4035.9	0	SC	0	1.4116	0	34.7238	0	4.020	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4037.8	0	SC	0	1.4114	0	34.7232	0	4.022	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4039.8	0	SC	0	1.4086	0	34.7239	0	4.025	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4041.7	0	SC	0	1.4066	0	34.7234	0	4.025	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4043.7	0	SC	0	1.4061	0	34.7237	0	4.025	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4045.6	0	SC	0	1.4044	0	34.7235	0	4.027	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4047.6	0	SC	0	1.4036	0	34.7236	0	4.032	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4049.5	0	SC	0	1.4036	0	34.7240	0	4.032	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4051.5	0	SC	0	1.4036	0	34.7232	0	4.032	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4053.4	0	SC	0	1.4036	0	34.7233	0	4.032	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4055.4	0	SC	0	1.4036	0	34.7235	0	4.036	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4057.3	0	SC	0	1.4036	0	34.7231	0	4.034	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4059.3	0	SC	0	1.4036	0	34.7231	0	4.034	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4061.2	0	SC	0	1.4036	0	34.7233	0	4.041	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4063.2	0	SC	0	1.4036	0	34.7232	0	4.036	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4065.1	0	SC	0	1.4036	0	34.7234	0	4.038	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4067.1	0	SC	0	1.4036	0	34.7231	0	4.041	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4069.0	0	SC	0	1.4036	0	34.7230	0	4.041	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4071.0	0	SC	0	1.4036	0	34.7225	0	4.046	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4072.9	0	SC	0	1.4027	0	34.7234	0	4.041	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4074.9	0	SC	0	1.4026	0	34.7228	0	4.046	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4076.9	0	SC	0	1.4018	0	34.7229	0	4.046	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4078.8	0	SC	0	1.4016	0	34.7234	0	4.046	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4080.8	0	SC	0	1.4010	0	34.7229	0	4.048	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4082.7	0	SC	0	1.3996	0	34.7232	0	4.050	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4084.7	0	SC	0	1.3996	0	34.7230	0	4.048	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4086.6	0	SC	0	1.3999	0	34.7230	0	4.050	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4088.6	0	SC	0	1.3997	0	34.7236	0	4.050	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4090.5	0	SC	0	1.4006	0	34.7227	0	4.053	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4092.5	0	SC	0	1.4003	0	34.7225	0	4.034	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4094.4	0	SC	0	1.3996	0	34.7232	0	4.048	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4096.4	0	SC	0	1.3996	0	34.7229	0	4.032	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4098.3	0	SC	0	1.3996	0	34.7229	0	4.038	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4100.3	0	SC	0	1.3986	0	34.7229	0	4.050	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4102.2	0	SC	0	1.3976	0	34.7225	0	4.038	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4104.2	0	SC	0	1.3976	0	34.7225	0	4.038	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4106.1	0	SC	0	1.3976	0	34.7224	0	4.041	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4108.1	0	SC	0	1.3976	0	34.7225	0	4.025	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4110.0	0	SC	0	1.3976	0	34.7228	0	4.043	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4112.0	0	SC	0	1.3976	0	34.7231	0	4.046	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4113.9	0	SC	0	1.3976	0	34.7230	0	4.064	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4115.9	0	SC	0	1.3976	0	34.7229	0	4.069	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4117.8	0	SC	0	1.3976	0	34.7232	0	4.070	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4119.8	0	SC	0	1.3976	0	34.7224	0	4.070	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4121.7	0	SC	0	1.3976	0	34.7228	0	4.070	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4123.7	0	SC	0	1.3976	0	34.7232	0	4.057	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4125.6	0	SC	0	1.3976	0	34.7232	0	4.048	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4127.6	0	SC	0	1.3967	0	34.7224	0	4.041	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4129.5	0	SC	0	1.3966	0	34.7228	0	4.043	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4131.5	0	SC	0	1.3954	0	34.7228	0	4.041	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4133.4	0	SC	0	1.3934	0	34.7229	0	4.041	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4135.4	0	SC	0	1.3905	0	34.7233	0	4.046	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4137.3	0	SC	0	1.3896	0	34.7232	0	4.048	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4139.3	0	SC	0	1.3896	0	34.7219	0	4.046	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4141.2	0	SC	0	1.3894	0	34.7219	0	4.050	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4143.2	0	SC	0	1.3886	0	34.7227	0	4.050	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4145.1	0	SC	0	1.3883	0	34.7226	0	4.050	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4147.1	0	SC	0	1.3867	0	34.7223	0	4.054	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4149.0	0	SC	0	1.3866	0	34.7225	0	4.053	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4151.0	0	SC	0	1.3866	0	34.7226	0	4.054	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4152.9	0	SC	0	1.3866	0	34.7223	0	4.064	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4154.9	0	SC	0	1.3867	0	34.7223	0	4.073	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4156.8	0	SC	0	1.3868	0	34.7226	0	4.078	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4158.8	0	SC	0	1.3866	0	34.7224	0	4.062	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4160.7	0	SC	0	1.3866	0	34.7227	0	4.054	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4162.7	0	SC	0	1.3862	0	34.7223	0	4.062	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4164.6	0	SC	0	1.3855	0	34.7222	0	4.064	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4166.6	0	SC	0	1.3846	0	34.7225	0	4.064	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4168.5	0	SC	0	1.3846	0	34.7227	0	4.062	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4170.5	0	SC	0	1.3852	0	34.7221	0	4.064	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4172.4	0	SC	0	1.3848	0	34.7221	0	4.069	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4174.4	0	SC	0	1.3846	0	34.7220	0	4.069	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4176.3	0	SC	0	1.3846	0	34.7219	0	4.069	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4178.3	0	SC	0	1.3846	0	34.7221	0	4.064	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4180.2	0	SC	0	1.3846	0	34.7224	0	4.070	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4182.2	0	SC	0	1.3846	0	34.7219	0	4.070	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4184.1	0	SC	0	1.3844	0	34.7224	0	4.076	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4186.1	0	SC	0	1.3836	0	34.7225	0	4.073	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4188.0	0	SC	0	1.3836	0	34.7224	0	4.078	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4190.0	0	SC	0	1.3836	0	34.7220	0	4.076	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4191.9	0	SC	0	1.3836	0	34.7221	0	4.078	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4193.9	0	SC	0	1.3836	0	34.7221	0	4.101	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4195.8	0	SC	0	1.3836	0	34.7220	0	4.027	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4197.8	0	SC	0	1.3836	0	34.7220	0	4.070	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4199.7	0	SC	0	1.3836	0	34.7221	0	4.085	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4201.7	0	SC	0	1.3834	0	34.7219	0	4.054	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4203.6	0	SC	0	1.3804	0	34.7218	0	4.086	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4205.6	0	SC	0	1.3796	0	34.7217	0	4.066	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4207.5	0	SC	0	1.3796	0	34.7213	0	4.086	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4209.5	0	SC	0	1.3790	0	34.7211	0	4.086	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4211.4	0	SC	0	1.3774	0	34.7220	0	4.057	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4213.4	0	SC	0	1.3766	0	34.7220	0	4.094	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4215.3	0	SC	0	1.3765	0	34.7213	0	4.092	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4217.3	0	SC	0	1.3759	0	34.7210	0	4.094	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4219.2	0	SC	0	1.3753	0	34.7209	0	4.092	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4221.2	0	SC	0	1.3738	0	34.7216	0	4.085	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4223.1	0	SC	0	1.3736	0	34.7210	0	4.066	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4225.1	0	SC	0	1.3719	0	34.7220	0	4.078	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4227.0	0	SC	0	1.3711	0	34.7221	0	4.062	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4229.0	0	SC	0	1.3706	0	34.7217	0	4.069	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4230.9	0	SC	0	1.3706	0	34.7209	0	4.103	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4232.9	0	SC	0	1.3706	0	34.7209	0	4.078	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4234.8	0	SC	0	1.3696	0	34.7216	0	4.103	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4236.8	0	SC	0	1.3698	0	34.7217	0	4.066	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4238.7	0	SC	0	1.3706	0	34.7210	0	4.069	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4240.7	0	SC	0	1.3701	0	34.7217	0	4.070	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4242.6	0	SC	0	1.3696	0	34.7219	0	4.082	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4244.6	0	SC	0	1.3696	0	34.7211	0	4.085	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4246.5	0	SC	0	1.3688	0	34.7211	0	4.073	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4248.5	0	SC	0	1.3686	0	34.7207	0	4.073	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4250.4	0	SC	0	1.3686	0	34.7209	0	4.076	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4252.4	0	SC	0	1.3686	0	34.7211	0	4.073	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4254.3	0	SC	0	1.3676	0	34.7215	0	4.078	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4256.3	0	SC	0	1.3666	0	34.7218	0	4.080	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4258.2	0	SC	0	1.3659	0	34.7217	0	4.080	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4260.2	0	SC	0	1.3656	0	34.7212	0	4.082	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4262.1	0	SC	0	1.3642	0	34.7211	0	4.085	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4264.1	0	SC	0	1.3634	0	34.7207	0	4.080	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4266.0	0	SC	0	1.3620	0	34.7206	0	4.086	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4268.0	0	SC	0	1.3609	0	34.7205	0	4.086	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4269.9	0	SC	0	1.3606	0	34.7205	0	4.089	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4271.9	0	SC	0	1.3606	0	34.7208	0	4.086	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4273.8	0	SC	0	1.3606	0	34.7208	0	4.092	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4275.8	0	SC	0	1.3606	0	34.7208	0	4.092	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4277.7	0	SC	0	1.3606	0	34.7206	0	4.094	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4279.7	0	SC	0	1.3598	0	34.7216	0	4.094	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4281.6	0	SC	0	1.3596	0	34.7210	0	4.094	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4283.6	0	SC	0	1.3596	0	34.7202	0	4.096	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4285.5	0	SC	0	1.3590	0	34.7210	0	4.096	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4287.5	0	SC	0	1.3586	0	34.7208	0	4.099	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4289.4	0	SC	0	1.3585	0	34.7201	0	4.089	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4291.4	0	SC	0	1.3575	0	34.7203	0	4.082	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4293.3	0	SC	0	1.3566	0	34.7215	0	4.101	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4295.3	0	SC	0	1.3566	0	34.7209	0	4.103	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4297.2	0	SC	0	1.3566	0	34.7200	0	4.076	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4299.2	0	SC	0	1.3558	0	34.7211	0	4.106	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4301.1	0	SC	0	1.3556	0	34.7207	0	4.092	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4303.1	0	SC	0	1.3556	0	34.7210	0	4.086	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4305.0	0	SC	0	1.3546	0	34.7209	0	4.101	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4307.0	0	SC	0	1.3546	0	34.7205	0	4.096	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4308.9	0	SC	0	1.3546	0	34.7199	0	4.078	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4310.9	0	SC	0	1.3546	0	34.7203	0	4.112	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4312.8	0	SC	0	1.3546	0	34.7206	0	4.092	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4314.8	0	SC	0	1.3546	0	34.7209	0	4.076	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4316.7	0	SC	0	1.3548	0	34.7211	0	4.078	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4318.7	0	SC	0	1.3555	0	34.7202	0	4.078	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4320.6	0	SC	0	1.3554	0	34.7209	0	4.092	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4322.6	0	SC	0	1.3553	0	34.7206	0	4.089	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4324.5	0	SC	0	1.3553	0	34.7199	0	4.080	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4326.4	0	SC	0	1.3546	0	34.7208	0	4.082	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4328.4	0	SC	0	1.3546	0	34.7201	0	4.085	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4330.3	0	SC	0	1.3544	0	34.7202	0	4.082	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4332.3	0	SC	0	1.3536	0	34.7207	0	4.085	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4334.2	0	SC	0	1.3527	0	34.7208	0	4.086	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4336.2	0	SC	0	1.3526	0	34.7202	0	4.086	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4338.1	0	SC	0	1.3526	0	34.7203	0	4.089	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4340.1	0	SC	0	1.3526	0	34.7207	0	4.089	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4342.0	0	SC	0	1.3526	0	34.7205	0	4.092	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4344.0	0	SC	0	1.3526	0	34.7206	0	4.092	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4345.9	0	SC	0	1.3517	0	34.7207	0	4.094	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4347.9	0	SC	0	1.3508	0	34.7208	0	4.094	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4349.8	0	SC	0	1.3506	0	34.7204	0	4.096	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4351.8	0	SC	0	1.3506	0	34.7206	0	4.096	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4353.7	0	SC	0	1.3496	0	34.7203	0	4.099	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4355.7	0	SC	0	1.3479	0	34.7206	0	4.099	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4357.6	0	SC	0	1.3474	0	34.7203	0	4.101	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4359.6	0	SC	0	1.3459	0	34.7200	0	4.101	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4361.5	0	SC	0	1.3456	0	34.7204	0	4.103	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4363.5	0	SC	0	1.3456	0	34.7207	0	4.103	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4365.4	0	SC	0	1.3456	0	34.7205	0	4.106	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4367.4	0	SC	0	1.3456	0	34.7201	0	4.135	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4369.3	0	SC	0	1.3450	0	34.7193	0	4.108	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4371.3	0	SC	0	1.3436	0	34.7209	0	4.110	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4373.2	0	SC	0	1.3436	0	34.7203	0	4.110	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4375.2	0	SC	0	1.3436	0	34.7204	0	4.085	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4377.1	0	SC	0	1.3443	0	34.7202	0	4.094	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4379.1	0	SC	0	1.3437	0	34.7203	0	4.103	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4381.0	0	SC	0	1.3436	0	34.7207	0	4.115	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4383.0	0	SC	0	1.3436	0	34.7199	0	4.115	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4384.9	0	SC	0	1.3436	0	34.7198	0	4.117	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4386.9	0	SC	0	1.3429	0	34.7203	0	4.117	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4388.8	0	SC	0	1.3426	0	34.7201	0	4.117	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4390.8	0	SC	0	1.3426	0	34.7202	0	4.115	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4392.7	0	SC	0	1.3425	0	34.7195	0	4.101	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4394.6	0	SC	0	1.3416	0	34.7199	0	4.108	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4396.6	0	SC	0	1.3416	0	34.7197	0	4.099	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4398.5	0	SC	0	1.3413	0	34.7204	0	4.124	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4400.5	0	SC	0	1.3414	0	34.7204	0	4.124	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4402.4	0	SC	0	1.3407	0	34.7202	0	4.126	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4404.4	0	SC	0	1.3411	0	34.7198	0	4.126	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4406.3	0	SC	0	1.3406	0	34.7200	0	4.110	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4408.3	0	SC	0	1.3406	0	34.7200	0	4.103	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4410.2	0	SC	0	1.3406	0	34.7201	0	4.117	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4412.2	0	SC	0	1.3406	0	34.7202	0	4.094	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4414.1	0	SC	0	1.3406	0	34.7195	0	4.094	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4416.1	0	SC	0	1.3406	0	34.7193	0	4.094	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4418.0	0	SC	0	1.3400	0	34.7202	0	4.096	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4420.0	0	SC	0	1.3404	0	34.7195	0	4.096	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4421.9	0	SC	0	1.3394	0	34.7196	0	4.099	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4423.9	0	SC	0	1.3396	0	34.7204	0	4.101	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4425.8	0	SC	0	1.3376	0	34.7204	0	4.101	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4427.8	0	SC	0	1.3386	0	34.7192	0	4.101	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4429.7	0	SC	0	1.3386	0	34.7192	0	4.103	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4431.7	0	SC	0	1.3386	0	34.7191	0	4.103	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4433.6	0	SC	0	1.3382	0	34.7192	0	4.106	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4435.6	0	SC	0	1.3376	0	34.7197	0	4.106	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4437.5	0	SC	0	1.3376	0	34.7194	0	4.108	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4439.5	0	SC	0	1.3371	0	34.7191	0	4.110	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4441.4	0	SC	0	1.3364	0	34.7191	0	4.110	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4443.4	0	SC	0	1.3356	0	34.7191	0	4.110	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4445.3	0	SC	0	1.3353	0	34.7194	0	4.112	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4447.2	0	SC	0	1.3346	0	34.7198	0	4.112	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4449.2	0	SC	0	1.3344	0	34.7193	0	4.103	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4451.1	0	SC	0	1.3336	0	34.7195	0	4.078	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4453.1	0	SC	0	1.3339	0	34.7199	0	4.078	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4455.0	0	SC	0	1.3336	0	34.7200	0	4.082	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4457.0	0	SC	0	1.3336	0	34.7192	0	4.119	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4458.9	0	SC	0	1.3336	0	34.7190	0	4.086	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4460.9	0	SC	0	1.3340	0	34.7190	0	4.082	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4462.8	0	SC	0	1.3346	0	34.7185	0	4.082	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4464.8	0	SC	0	1.3346	0	34.7192	0	4.086	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4466.7	0	SC	0	1.3346	0	34.7190	0	4.119	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4468.7	0	SC	0	1.3346	0	34.7193	0	4.124	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4470.6	0	SC	0	1.3346	0	34.7196	0	4.126	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4472.6	0	SC	0	1.3346	0	34.7194	0	4.101	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4474.5	0	SC	0	1.3346	0	34.7199	0	4.089	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4476.5	0	SC	0	1.3353	0	34.7192	0	4.089	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4478.4	0	SC	0	1.3356	0	34.7193	0	4.094	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4480.4	0	SC	0	1.3356	0	34.7197	0	4.094	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4482.3	0	SC	0	1.3356	0	34.7197	0	4.094	0
@213___1993192	014	C	08/17/1993	12:07	53.7156	9.8042	0	4484.3	0	SC	0	1.3361	0	34.7198	0	4.096	0
@213___1993192	014	B	08/17/1993	12:07	53.7156	9.8042	0	13.3	0	SC	0	24.3852	0
@213___1993192	014	B	08/17/1993	12:07	53.7156	9.8042	0	100.8	0	SC	0	14.0731	0
@213___1993192	014	B	08/17/1993	12:07	53.7156	9.8042	0	174.5	0	SC	0	12.8650	0
@213___1993192	014	B	08/17/1993	12:07	53.7156	9.8042	0	345.2	0	SC	0	11.5253	0
@213___1993192	014	B	08/17/1993	12:07	53.7156	9.8042	0	444.6	0	SC	0	11.0927	0
@213___1993192	014	B	08/17/1993	12:07	53.7156	9.8042	0	591.0	0	SC	0	10.6806	0
@213___1993192	014	B	08/17/1993	12:07	53.7156	9.8042	0	738.9	0	SC	0	10.0073	0
@213___1993192	014	B	08/17/1993	12:07	53.7156	9.8042	0	886.2	0	SC	0	8.4906	0
@213___1993192	014	B	08/17/1993	12:07	53.7156	9.8042	0	1183.1	0	SC	0	6.3882	0
@213___1993192	014	B	08/17/1993	12:07	53.7156	9.8042	0	13.3	0	SD	0			35.631	0	4.835	0
@213___1993192	014	B	08/17/1993	12:07	53.7156	9.8042	0	345.2	0	SD	0					1.140	0
@213___1993192	014	B	08/17/1993	12:07	53.7156	9.8042	0	738.9	0	SD	0					0.538	0
@2135__1972193	001	B	01/23/1972	21:10	54.5200	9.5300	0	0.0	0	BX	0	25.95	0
@2135__1972193	001	B	01/23/1972	21:10	54.5200	9.5300	0	1.0	0	BX	0	25.95	0
@2135__1972193	001	B	01/23/1972	21:10	54.5200	9.5300	0	85.0	0	BX	0	25.84	0
@2135__1972193	001	B	01/23/1972	21:10	54.5200	9.5300	0	89.0	0	BX	0	25.52	0
@2135__1972193	001	B	01/23/1972	21:10	54.5200	9.5300	0	91.0	0	BX	0	25.00	0
@2135__1972193	001	B	01/23/1972	21:10	54.5200	9.5300	0	92.0	0	BX	0	24.53	0
@2135__1972193	001	B	01/23/1972	21:10	54.5200	9.5300	0	93.0	0	BX	0	23.83	0
@2135__1972193	001	B	01/23/1972	21:10	54.5200	9.5300	0	96.0	0	BX	0	23.26	0
@2135__1972193	001	B	01/23/1972	21:10	54.5200	9.5300	0	98.0	0	BX	0	22.55	0
@2135__1972193	001	B	01/23/1972	21:10	54.5200	9.5300	0	101.0	0	BX	0	22.01	0
@2135__1972193	001	B	01/23/1972	21:10	54.5200	9.5300	0	104.0	0	BX	0	21.88	0
@2135__1972193	001	B	01/23/1972	21:10	54.5200	9.5300	0	112.0	0	BX	0	21.12	0
@2135__1972193	001	B	01/23/1972	21:10	54.5200	9.5300	0	114.0	0	BX	0	20.86	0
@2135__1972193	001	B	01/23/1972	21:10	54.5200	9.5300	0	116.0	0	BX	0	20.34	0
@2135__1972193	001	B	01/23/1972	21:10	54.5200	9.5300	0	129.0	0	BX	0	19.25	0
@2135__1972193	001	B	01/23/1972	21:10	54.5200	9.5300	0	134.0	0	BX	0	18.94	0
@2135__1972193	001	B	01/23/1972	21:10	54.5200	9.5300	0	138.0	0	BX	0	18.39	0
@2135__1972193	001	B	01/23/1972	21:10	54.5200	9.5300	0	147.0	0	BX	0	17.76	0
@2135__1972193	001	B	01/23/1972	21:10	54.5200	9.5300	0	151.0	0	BX	0	17.20	0
@2135__1972193	001	B	01/23/1972	21:10	54.5200	9.5300	0	157.0	0	BX	0	16.75	0
@2135__1972193	001	B	01/23/1972	21:10	54.5200	9.5300	0	161.0	0	BX	0	16.34	0
@2135__1972193	001	B	01/23/1972	21:10	54.5200	9.5300	0	175.0	0	BX	0	15.62	0
@2135__1972193	001	B	01/23/1972	21:10	54.5200	9.5300	0	180.0	0	BX	0	15.42	0
@2135__1972193	001	B	01/23/1972	21:10	54.5200	9.5300	0	192.0	0	BX	0	15.16	0
@2135__1972193	001	B	01/23/1972	21:10	54.5200	9.5300	0	206.0	0	BX	0	14.30	0
@2135__1972193	001	B	01/23/1972	21:10	54.5200	9.5300	0	212.0	0	BX	0	13.99	0
@2135__1972193	001	B	01/23/1972	21:10	54.5200	9.5300	0	233.0	0	BX	0	13.84	0
@2135__1972193	001	B	01/23/1972	21:10	54.5200	9.5300	0	239.0	0	BX	0	13.13	0
@2135__1972193	001	B	01/23/1972	21:10	54.5200	9.5300	0	252.0	0	BX	0	12.77	0
@2135__1972193	001	B	01/23/1972	21:10	54.5200	9.5300	0	265.0	0	BX	0	12.46	0
@2135__1972193	001	B	01/23/1972	21:10	54.5200	9.5300	0	341.0	0	BX	0	11.91	0
@2135__1972193	001	B	01/23/1972	21:10	54.5200	9.5300	0	387.0	0	BX	0	11.70	0
@2135__1972193	001	B	01/23/1972	21:10	54.5200	9.5300	0	406.0	0	BX	0	11.31	0
@2135__1972193	001	B	01/23/1972	21:10	54.5200	9.5300	0	449.0	0	BX	0	11.21	0
@2135__1972193	001	B	01/23/1972	21:10	54.5200	9.5300	0	464.0	0	BX	0	11.00	0
@2135__1972193	002	B	01/24/1972	03:00	53.8300	8.4200	0	0.0	0	BX	0	26.04	0
@2135__1972193	002	B	01/24/1972	03:00	53.8300	8.4200	0	1.0	0	BX	0	25.98	0
@2135__1972193	002	B	01/24/1972	03:00	53.8300	8.4200	0	60.0	0	BX	0	25.87	0
@2135__1972193	002	B	01/24/1972	03:00	53.8300	8.4200	0	73.0	0	BX	0	24.74	0
@2135__1972193	002	B	01/24/1972	03:00	53.8300	8.4200	0	74.0	0	BX	0	24.24	0
@2135__1972193	002	B	01/24/1972	03:00	53.8300	8.4200	0	76.0	0	BX	0	23.70	0
@2135__1972193	002	B	01/24/1972	03:00	53.8300	8.4200	0	81.0	0	BX	0	23.15	0
@2135__1972193	002	B	01/24/1972	03:00	53.8300	8.4200	0	84.0	0	BX	0	22.45	0
@2135__1972193	002	B	01/24/1972	03:00	53.8300	8.4200	0	86.0	0	BX	0	21.72	0
@2135__1972193	002	B	01/24/1972	03:00	53.8300	8.4200	0	88.0	0	BX	0	21.36	0
@2135__1972193	002	B	01/24/1972	03:00	53.8300	8.4200	0	89.0	0	BX	0	20.84	0
@2135__1972193	002	B	01/24/1972	03:00	53.8300	8.4200	0	95.0	0	BX	0	20.53	0
@2135__1972193	002	B	01/24/1972	03:00	53.8300	8.4200	0	96.0	0	BX	0	20.45	0
@2135__1972193	002	B	01/24/1972	03:00	53.8300	8.4200	0	100.0	0	BX	0	20.05	0
@2135__1972193	002	B	01/24/1972	03:00	53.8300	8.4200	0	103.0	0	BX	0	19.67	0
@2135__1972193	002	B	01/24/1972	03:00	53.8300	8.4200	0	108.0	0	BX	0	19.54	0
@2135__1972193	002	B	01/24/1972	03:00	53.8300	8.4200	0	109.0	0	BX	0	18.76	0
@2135__1972193	002	B	01/24/1972	03:00	53.8300	8.4200	0	112.0	0	BX	0	18.34	0
@2135__1972193	002	B	01/24/1972	03:00	53.8300	8.4200	0	121.0	0	BX	0	18.00	0
@2135__1972193	002	B	01/24/1972	03:00	53.8300	8.4200	0	129.0	0	BX	0	17.16	0
@2135__1972193	002	B	01/24/1972	03:00	53.8300	8.4200	0	134.0	0	BX	0	16.60	0
@2135__1972193	002	B	01/24/1972	03:00	53.8300	8.4200	0	143.0	0	BX	0	16.34	0
@2135__1972193	002	B	01/24/1972	03:00	53.8300	8.4200	0	154.0	0	BX	0	15.52	0
@2135__1972193	002	B	01/24/1972	03:00	53.8300	8.4200	0	174.0	0	BX	0	14.85	0
@2135__1972193	002	B	01/24/1972	03:00	53.8300	8.4200	0	192.0	0	BX	0	14.17	0
@2135__1972193	002	B	01/24/1972	03:00	53.8300	8.4200	0	199.0	0	BX	0	13.52	0
@2135__1972193	002	B	01/24/1972	03:00	53.8300	8.4200	0	213.0	0	BX	0	12.87	0
@2135__1972193	002	B	01/24/1972	03:00	53.8300	8.4200	0	233.0	0	BX	0	12.30	0
@2135__1972193	002	B	01/24/1972	03:00	53.8300	8.4200	0	265.0	0	BX	0	12.20	0
@2135__1972193	002	B	01/24/1972	03:00	53.8300	8.4200	0	293.0	0	BX	0	11.83	0
@2135__1972193	002	B	01/24/1972	03:00	53.8300	8.4200	0	315.0	0	BX	0	11.68	0
@2135__1972193	002	B	01/24/1972	03:00	53.8300	8.4200	0	379.0	0	BX	0	11.47	0
@2135__1972193	002	B	01/24/1972	03:00	53.8300	8.4200	0	405.0	0	BX	0	11.21	0
@2135__1972193	002	B	01/24/1972	03:00	53.8300	8.4200	0	418.0	0	BX	0	11.31	0
@2135__1972193	002	B	01/24/1972	03:00	53.8300	8.4200	0	449.0	0	BX	0	11.50	0
@2135__1972193	002	B	01/24/1972	03:00	53.8300	8.4200	0	465.0	0	BX	0	11.42	0
@2135__1972193	003	B	01/24/1972	06:10	53.6000	8.3800	0	0.0	0	BX	0	25.84	0
@2135__1972193	003	B	01/24/1972	06:10	53.6000	8.3800	0	1.0	0	BX	0	25.81	0
@2135__1972193	003	B	01/24/1972	06:10	53.6000	8.3800	0	48.0	0	BX	0	25.74	0
@2135__1972193	003	B	01/24/1972	06:10	53.6000	8.3800	0	50.0	0	BX	0	25.45	0
@2135__1972193	003	B	01/24/1972	06:10	53.6000	8.3800	0	56.0	0	BX	0	25.14	0
@2135__1972193	003	B	01/24/1972	06:10	53.6000	8.3800	0	59.0	0	BX	0	24.85	0
@2135__1972193	003	B	01/24/1972	06:10	53.6000	8.3800	0	65.0	0	BX	0	24.10	0
@2135__1972193	003	B	01/24/1972	06:10	53.6000	8.3800	0	70.0	0	BX	0	23.74	0
@2135__1972193	003	B	01/24/1972	06:10	53.6000	8.3800	0	71.0	0	BX	0	23.32	0
@2135__1972193	003	B	01/24/1972	06:10	53.6000	8.3800	0	72.0	0	BX	0	23.06	0
@2135__1972193	003	B	01/24/1972	06:10	53.6000	8.3800	0	73.0	0	BX	0	22.67	0
@2135__1972193	003	B	01/24/1972	06:10	53.6000	8.3800	0	74.0	0	BX	0	22.38	0
@2135__1972193	003	B	01/24/1972	06:10	53.6000	8.3800	0	77.0	0	BX	0	21.92	0
@2135__1972193	003	B	01/24/1972	06:10	53.6000	8.3800	0	78.0	0	BX	0	21.60	0
@2135__1972193	003	B	01/24/1972	06:10	53.6000	8.3800	0	83.0	0	BX	0	21.06	0
@2135__1972193	003	B	01/24/1972	06:10	53.6000	8.3800	0	88.0	0	BX	0	20.77	0
@2135__1972193	003	B	01/24/1972	06:10	53.6000	8.3800	0	94.0	0	BX	0	19.92	0
@2135__1972193	003	B	01/24/1972	06:10	53.6000	8.3800	0	95.0	0	BX	0	19.61	0
@2135__1972193	003	B	01/24/1972	06:10	53.6000	8.3800	0	99.0	0	BX	0	19.24	0
@2135__1972193	003	B	01/24/1972	06:10	53.6000	8.3800	0	100.0	0	BX	0	18.98	0
@2135__1972193	003	B	01/24/1972	06:10	53.6000	8.3800	0	105.0	0	BX	0	18.70	0
@2135__1972193	003	B	01/24/1972	06:10	53.6000	8.3800	0	108.0	0	BX	0	18.18	0
@2135__1972193	003	B	01/24/1972	06:10	53.6000	8.3800	0	111.0	0	BX	0	17.72	0
@2135__1972193	003	B	01/24/1972	06:10	53.6000	8.3800	0	113.0	0	BX	0	17.41	0
@2135__1972193	003	B	01/24/1972	06:10	53.6000	8.3800	0	119.0	0	BX	0	17.15	0
@2135__1972193	003	B	01/24/1972	06:10	53.6000	8.3800	0	120.0	0	BX	0	16.91	0
@2135__1972193	003	B	01/24/1972	06:10	53.6000	8.3800	0	125.0	0	BX	0	16.12	0
@2135__1972193	003	B	01/24/1972	06:10	53.6000	8.3800	0	134.0	0	BX	0	15.69	0
@2135__1972193	003	B	01/24/1972	06:10	53.6000	8.3800	0	141.0	0	BX	0	15.47	0
@2135__1972193	003	B	01/24/1972	06:10	53.6000	8.3800	0	159.0	0	BX	0	14.59	0
@2135__1972193	003	B	01/24/1972	06:10	53.6000	8.3800	0	165.0	0	BX	0	14.49	0
@2135__1972193	003	B	01/24/1972	06:10	53.6000	8.3800	0	169.0	0	BX	0	14.07	0
@2135__1972193	003	B	01/24/1972	06:10	53.6000	8.3800	0	190.0	0	BX	0	13.11	0
@2135__1972193	003	B	01/24/1972	06:10	53.6000	8.3800	0	213.0	0	BX	0	12.91	0
@2135__1972193	003	B	01/24/1972	06:10	53.6000	8.3800	0	257.0	0	BX	0	12.40	0
@2135__1972193	003	B	01/24/1972	06:10	53.6000	8.3800	0	272.0	0	BX	0	12.16	0
@2135__1972193	003	B	01/24/1972	06:10	53.6000	8.3800	0	295.0	0	BX	0	11.86	0
@2135__1972193	003	B	01/24/1972	06:10	53.6000	8.3800	0	316.0	0	BX	0	11.65	0
@2135__1972193	003	B	01/24/1972	06:10	53.6000	8.3800	0	328.0	0	BX	0	11.73	0
@2135__1972193	003	B	01/24/1972	06:10	53.6000	8.3800	0	336.0	0	BX	0	11.37	0
@2135__1972193	003	B	01/24/1972	06:10	53.6000	8.3800	0	370.0	0	BX	0	11.24	0
@2135__1972193	003	B	01/24/1972	06:10	53.6000	8.3800	0	380.0	0	BX	0	11.06	0
@2135__1972193	003	B	01/24/1972	06:10	53.6000	8.3800	0	408.0	0	BX	0	11.04	0
@2135__1972193	003	B	01/24/1972	06:10	53.6000	8.3800	0	463.0	0	BX	0	11.05	0
@2135__1972193	004	B	01/24/1972	09:00	53.6500	7.9500	0	0.0	0	BX	0	26.09	0
@2135__1972193	004	B	01/24/1972	09:00	53.6500	7.9500	0	1.0	0	BX	0	26.09	0
@2135__1972193	004	B	01/24/1972	09:00	53.6500	7.9500	0	41.0	0	BX	0	25.78	0
@2135__1972193	004	B	01/24/1972	09:00	53.6500	7.9500	0	48.0	0	BX	0	25.39	0
@2135__1972193	004	B	01/24/1972	09:00	53.6500	7.9500	0	51.0	0	BX	0	24.79	0
@2135__1972193	004	B	01/24/1972	09:00	53.6500	7.9500	0	52.0	0	BX	0	24.37	0
@2135__1972193	004	B	01/24/1972	09:00	53.6500	7.9500	0	53.0	0	BX	0	23.70	0
@2135__1972193	004	B	01/24/1972	09:00	53.6500	7.9500	0	57.0	0	BX	0	23.00	0
@2135__1972193	004	B	01/24/1972	09:00	53.6500	7.9500	0	64.0	0	BX	0	22.30	0
@2135__1972193	004	B	01/24/1972	09:00	53.6500	7.9500	0	65.0	0	BX	0	22.07	0
@2135__1972193	004	B	01/24/1972	09:00	53.6500	7.9500	0	69.0	0	BX	0	21.78	0
@2135__1972193	004	B	01/24/1972	09:00	53.6500	7.9500	0	81.0	0	BX	0	21.16	0
@2135__1972193	004	B	01/24/1972	09:00	53.6500	7.9500	0	82.0	0	BX	0	20.96	0
@2135__1972193	004	B	01/24/1972	09:00	53.6500	7.9500	0	85.0	0	BX	0	20.39	0
@2135__1972193	004	B	01/24/1972	09:00	53.6500	7.9500	0	101.0	0	BX	0	19.35	0
@2135__1972193	004	B	01/24/1972	09:00	53.6500	7.9500	0	102.0	0	BX	0	18.78	0
@2135__1972193	004	B	01/24/1972	09:00	53.6500	7.9500	0	103.0	0	BX	0	18.50	0
@2135__1972193	004	B	01/24/1972	09:00	53.6500	7.9500	0	104.0	0	BX	0	17.90	0
@2135__1972193	004	B	01/24/1972	09:00	53.6500	7.9500	0	105.0	0	BX	0	17.61	0
@2135__1972193	004	B	01/24/1972	09:00	53.6500	7.9500	0	108.0	0	BX	0	17.13	0
@2135__1972193	004	B	01/24/1972	09:00	53.6500	7.9500	0	112.0	0	BX	0	16.64	0
@2135__1972193	004	B	01/24/1972	09:00	53.6500	7.9500	0	113.0	0	BX	0	16.46	0
@2135__1972193	004	B	01/24/1972	09:00	53.6500	7.9500	0	116.0	0	BX	0	15.91	0
@2135__1972193	004	B	01/24/1972	09:00	53.6500	7.9500	0	119.0	0	BX	0	15.53	0
@2135__1972193	004	B	01/24/1972	09:00	53.6500	7.9500	0	130.0	0	BX	0	14.65	0
@2135__1972193	004	B	01/24/1972	09:00	53.6500	7.9500	0	136.0	0	BX	0	14.11	0
@2135__1972193	004	B	01/24/1972	09:00	53.6500	7.9500	0	164.0	0	BX	0	13.45	0
@2135__1972193	004	B	01/24/1972	09:00	53.6500	7.9500	0	191.0	0	BX	0	12.97	0
@2135__1972193	004	B	01/24/1972	09:00	53.6500	7.9500	0	200.0	0	BX	0	12.58	0
@2135__1972193	004	B	01/24/1972	09:00	53.6500	7.9500	0	230.0	0	BX	0	12.21	0
@2135__1972193	004	B	01/24/1972	09:00	53.6500	7.9500	0	277.0	0	BX	0	11.79	0
@2135__1972193	004	B	01/24/1972	09:00	53.6500	7.9500	0	368.0	0	BX	0	10.90	0
@2135__1972193	004	B	01/24/1972	09:00	53.6500	7.9500	0	411.0	0	BX	0	10.84	0
@2135__1972193	004	B	01/24/1972	09:00	53.6500	7.9500	0	424.0	0	BX	0	10.74	0
@2135__1972193	005	B	01/24/1972	12:00	53.9000	7.3200	0	0.0	0	BX	0	26.29	0
@2135__1972193	005	B	01/24/1972	12:00	53.9000	7.3200	0	1.0	0	BX	0	26.29	0
@2135__1972193	005	B	01/24/1972	12:00	53.9000	7.3200	0	45.0	0	BX	0	26.02	0
@2135__1972193	005	B	01/24/1972	12:00	53.9000	7.3200	0	65.0	0	BX	0	25.55	0
@2135__1972193	005	B	01/24/1972	12:00	53.9000	7.3200	0	66.0	0	BX	0	25.29	0
@2135__1972193	005	B	01/24/1972	12:00	53.9000	7.3200	0	71.0	0	BX	0	24.83	0
@2135__1972193	005	B	01/24/1972	12:00	53.9000	7.3200	0	72.0	0	BX	0	24.59	0
@2135__1972193	005	B	01/24/1972	12:00	53.9000	7.3200	0	73.0	0	BX	0	24.13	0
@2135__1972193	005	B	01/24/1972	12:00	53.9000	7.3200	0	74.0	0	BX	0	23.74	0
@2135__1972193	005	B	01/24/1972	12:00	53.9000	7.3200	0	75.0	0	BX	0	23.48	0
@2135__1972193	005	B	01/24/1972	12:00	53.9000	7.3200	0	76.0	0	BX	0	23.29	0
@2135__1972193	005	B	01/24/1972	12:00	53.9000	7.3200	0	78.0	0	BX	0	22.62	0
@2135__1972193	005	B	01/24/1972	12:00	53.9000	7.3200	0	83.0	0	BX	0	22.05	0
@2135__1972193	005	B	01/24/1972	12:00	53.9000	7.3200	0	88.0	0	BX	0	21.79	0
@2135__1972193	005	B	01/24/1972	12:00	53.9000	7.3200	0	93.0	0	BX	0	21.48	0
@2135__1972193	005	B	01/24/1972	12:00	53.9000	7.3200	0	97.0	0	BX	0	21.06	0
@2135__1972193	005	B	01/24/1972	12:00	53.9000	7.3200	0	100.0	0	BX	0	20.62	0
@2135__1972193	005	B	01/24/1972	12:00	53.9000	7.3200	0	102.0	0	BX	0	20.33	0
@2135__1972193	005	B	01/24/1972	12:00	53.9000	7.3200	0	104.0	0	BX	0	19.80	0
@2135__1972193	005	B	01/24/1972	12:00	53.9000	7.3200	0	106.0	0	BX	0	19.32	0
@2135__1972193	005	B	01/24/1972	12:00	53.9000	7.3200	0	109.0	0	BX	0	18.78	0
@2135__1972193	005	B	01/24/1972	12:00	53.9000	7.3200	0	110.0	0	BX	0	18.52	0
@2135__1972193	005	B	01/24/1972	12:00	53.9000	7.3200	0	114.0	0	BX	0	18.07	0
@2135__1972193	005	B	01/24/1972	12:00	53.9000	7.3200	0	123.0	0	BX	0	17.32	0
@2135__1972193	005	B	01/24/1972	12:00	53.9000	7.3200	0	125.0	0	BX	0	16.84	0
@2135__1972193	005	B	01/24/1972	12:00	53.9000	7.3200	0	126.0	0	BX	0	16.62	0
@2135__1972193	005	B	01/24/1972	12:00	53.9000	7.3200	0	143.0	0	BX	0	15.79	0
@2135__1972193	005	B	01/24/1972	12:00	53.9000	7.3200	0	150.0	0	BX	0	15.16	0
@2135__1972193	005	B	01/24/1972	12:00	53.9000	7.3200	0	153.0	0	BX	0	14.80	0
@2135__1972193	005	B	01/24/1972	12:00	53.9000	7.3200	0	154.0	0	BX	0	14.64	0
@2135__1972193	005	B	01/24/1972	12:00	53.9000	7.3200	0	164.0	0	BX	0	14.10	0
@2135__1972193	005	B	01/24/1972	12:00	53.9000	7.3200	0	171.0	0	BX	0	13.53	0
@2135__1972193	005	B	01/24/1972	12:00	53.9000	7.3200	0	183.0	0	BX	0	13.09	0
@2135__1972193	005	B	01/24/1972	12:00	53.9000	7.3200	0	203.0	0	BX	0	12.83	0
@2135__1972193	005	B	01/24/1972	12:00	53.9000	7.3200	0	210.0	0	BX	0	12.70	0
@2135__1972193	005	B	01/24/1972	12:00	53.9000	7.3200	0	218.0	0	BX	0	12.05	0
@2135__1972193	005	B	01/24/1972	12:00	53.9000	7.3200	0	229.0	0	BX	0	11.95	0
@2135__1972193	005	B	01/24/1972	12:00	53.9000	7.3200	0	239.0	0	BX	0	12.18	0
@2135__1972193	005	B	01/24/1972	12:00	53.9000	7.3200	0	271.0	0	BX	0	12.03	0
@2135__1972193	005	B	01/24/1972	12:00	53.9000	7.3200	0	285.0	0	BX	0	11.96	0
@2135__1972193	005	B	01/24/1972	12:00	53.9000	7.3200	0	327.0	0	BX	0	11.78	0
@2135__1972193	005	B	01/24/1972	12:00	53.9000	7.3200	0	346.0	0	BX	0	11.66	0
@2135__1972193	005	B	01/24/1972	12:00	53.9000	7.3200	0	373.0	0	BX	0	11.45	0
@2135__1972193	005	B	01/24/1972	12:00	53.9000	7.3200	0	404.0	0	BX	0	11.20	0
@2135__1972193	005	B	01/24/1972	12:00	53.9000	7.3200	0	466.0	0	BX	0	11.03	0
@2135__1972193	006	B	01/24/1972	15:00	54.0000	6.5000	0	0.0	0	BX	0	26.23	0
@2135__1972193	006	B	01/24/1972	15:00	54.0000	6.5000	0	1.0	0	BX	0	26.23	0
@2135__1972193	006	B	01/24/1972	15:00	54.0000	6.5000	0	55.0	0	BX	0	25.83	0
@2135__1972193	006	B	01/24/1972	15:00	54.0000	6.5000	0	64.0	0	BX	0	25.43	0
@2135__1972193	006	B	01/24/1972	15:00	54.0000	6.5000	0	66.0	0	BX	0	25.07	0
@2135__1972193	006	B	01/24/1972	15:00	54.0000	6.5000	0	70.0	0	BX	0	24.52	0
@2135__1972193	006	B	01/24/1972	15:00	54.0000	6.5000	0	71.0	0	BX	0	23.82	0
@2135__1972193	006	B	01/24/1972	15:00	54.0000	6.5000	0	72.0	0	BX	0	23.53	0
@2135__1972193	006	B	01/24/1972	15:00	54.0000	6.5000	0	73.0	0	BX	0	23.30	0
@2135__1972193	006	B	01/24/1972	15:00	54.0000	6.5000	0	76.0	0	BX	0	22.78	0
@2135__1972193	006	B	01/24/1972	15:00	54.0000	6.5000	0	80.0	0	BX	0	22.67	0
@2135__1972193	006	B	01/24/1972	15:00	54.0000	6.5000	0	84.0	0	BX	0	22.07	0
@2135__1972193	006	B	01/24/1972	15:00	54.0000	6.5000	0	86.0	0	BX	0	21.81	0
@2135__1972193	006	B	01/24/1972	15:00	54.0000	6.5000	0	87.0	0	BX	0	21.50	0
@2135__1972193	006	B	01/24/1972	15:00	54.0000	6.5000	0	88.0	0	BX	0	21.32	0
@2135__1972193	006	B	01/24/1972	15:00	54.0000	6.5000	0	89.0	0	BX	0	20.98	0
@2135__1972193	006	B	01/24/1972	15:00	54.0000	6.5000	0	91.0	0	BX	0	20.43	0
@2135__1972193	006	B	01/24/1972	15:00	54.0000	6.5000	0	92.0	0	BX	0	20.23	0
@2135__1972193	006	B	01/24/1972	15:00	54.0000	6.5000	0	94.0	0	BX	0	19.86	0
@2135__1972193	006	B	01/24/1972	15:00	54.0000	6.5000	0	95.0	0	BX	0	19.44	0
@2135__1972193	006	B	01/24/1972	15:00	54.0000	6.5000	0	98.0	0	BX	0	18.69	0
@2135__1972193	006	B	01/24/1972	15:00	54.0000	6.5000	0	105.0	0	BX	0	17.93	0
@2135__1972193	006	B	01/24/1972	15:00	54.0000	6.5000	0	108.0	0	BX	0	17.55	0
@2135__1972193	006	B	01/24/1972	15:00	54.0000	6.5000	0	109.0	0	BX	0	17.28	0
@2135__1972193	006	B	01/24/1972	15:00	54.0000	6.5000	0	111.0	0	BX	0	17.21	0
@2135__1972193	006	B	01/24/1972	15:00	54.0000	6.5000	0	112.0	0	BX	0	16.92	0
@2135__1972193	006	B	01/24/1972	15:00	54.0000	6.5000	0	118.0	0	BX	0	16.25	0
@2135__1972193	006	B	01/24/1972	15:00	54.0000	6.5000	0	123.0	0	BX	0	15.94	0
@2135__1972193	006	B	01/24/1972	15:00	54.0000	6.5000	0	127.0	0	BX	0	15.48	0
@2135__1972193	006	B	01/24/1972	15:00	54.0000	6.5000	0	146.0	0	BX	0	14.41	0
@2135__1972193	006	B	01/24/1972	15:00	54.0000	6.5000	0	153.0	0	BX	0	13.97	0
@2135__1972193	006	B	01/24/1972	15:00	54.0000	6.5000	0	169.0	0	BX	0	13.52	0
@2135__1972193	006	B	01/24/1972	15:00	54.0000	6.5000	0	188.0	0	BX	0	12.92	0
@2135__1972193	006	B	01/24/1972	15:00	54.0000	6.5000	0	248.0	0	BX	0	11.79	0
@2135__1972193	006	B	01/24/1972	15:00	54.0000	6.5000	0	257.0	0	BX	0	11.27	0
@2135__1972193	006	B	01/24/1972	15:00	54.0000	6.5000	0	292.0	0	BX	0	11.14	0
@2135__1972193	006	B	01/24/1972	15:00	54.0000	6.5000	0	318.0	0	BX	0	11.47	0
@2135__1972193	006	B	01/24/1972	15:00	54.0000	6.5000	0	360.0	0	BX	0	10.89	0
@2135__1972193	006	B	01/24/1972	15:00	54.0000	6.5000	0	380.0	0	BX	0	10.78	0
@2135__1972193	006	B	01/24/1972	15:00	54.0000	6.5000	0	394.0	0	BX	0	10.63	0
@2135__1972193	006	B	01/24/1972	15:00	54.0000	6.5000	0	416.0	0	BX	0	10.34	0
@2135__1972193	006	B	01/24/1972	15:00	54.0000	6.5000	0	433.0	0	BX	0	10.25	0
@2135__1972193	007	B	01/24/1972	18:00	53.9700	6.2500	0	0.0	0	BX	0	26.43	0
@2135__1972193	007	B	01/24/1972	18:00	53.9700	6.2500	0	2.0	0	BX	0	26.43	0
@2135__1972193	007	B	01/24/1972	18:00	53.9700	6.2500	0	18.0	0	BX	0	26.51	0
@2135__1972193	007	B	01/24/1972	18:00	53.9700	6.2500	0	66.0	0	BX	0	25.82	0
@2135__1972193	007	B	01/24/1972	18:00	53.9700	6.2500	0	73.0	0	BX	0	25.34	0
@2135__1972193	007	B	01/24/1972	18:00	53.9700	6.2500	0	80.0	0	BX	0	24.12	0
@2135__1972193	007	B	01/24/1972	18:00	53.9700	6.2500	0	81.0	0	BX	0	23.83	0
@2135__1972193	007	B	01/24/1972	18:00	53.9700	6.2500	0	82.0	0	BX	0	23.42	0
@2135__1972193	007	B	01/24/1972	18:00	53.9700	6.2500	0	87.0	0	BX	0	23.23	0
@2135__1972193	007	B	01/24/1972	18:00	53.9700	6.2500	0	89.0	0	BX	0	22.76	0
@2135__1972193	007	B	01/24/1972	18:00	53.9700	6.2500	0	92.0	0	BX	0	21.96	0
@2135__1972193	007	B	01/24/1972	18:00	53.9700	6.2500	0	94.0	0	BX	0	21.64	0
@2135__1972193	007	B	01/24/1972	18:00	53.9700	6.2500	0	98.0	0	BX	0	20.89	0
@2135__1972193	007	B	01/24/1972	18:00	53.9700	6.2500	0	102.0	0	BX	0	20.58	0
@2135__1972193	007	B	01/24/1972	18:00	53.9700	6.2500	0	103.0	0	BX	0	20.00	0
@2135__1972193	007	B	01/24/1972	18:00	53.9700	6.2500	0	111.0	0	BX	0	18.62	0
@2135__1972193	007	B	01/24/1972	18:00	53.9700	6.2500	0	112.0	0	BX	0	18.30	0
@2135__1972193	007	B	01/24/1972	18:00	53.9700	6.2500	0	118.0	0	BX	0	17.55	0
@2135__1972193	007	B	01/24/1972	18:00	53.9700	6.2500	0	122.0	0	BX	0	16.62	0
@2135__1972193	007	B	01/24/1972	18:00	53.9700	6.2500	0	130.0	0	BX	0	15.97	0
@2135__1972193	007	B	01/24/1972	18:00	53.9700	6.2500	0	131.0	0	BX	0	15.76	0
@2135__1972193	007	B	01/24/1972	18:00	53.9700	6.2500	0	134.0	0	BX	0	15.51	0
@2135__1972193	007	B	01/24/1972	18:00	53.9700	6.2500	0	135.0	0	BX	0	15.31	0
@2135__1972193	007	B	01/24/1972	18:00	53.9700	6.2500	0	139.0	0	BX	0	15.02	0
@2135__1972193	007	B	01/24/1972	18:00	53.9700	6.2500	0	146.0	0	BX	0	14.86	0
@2135__1972193	007	B	01/24/1972	18:00	53.9700	6.2500	0	148.0	0	BX	0	14.50	0
@2135__1972193	007	B	01/24/1972	18:00	53.9700	6.2500	0	152.0	0	BX	0	14.34	0
@2135__1972193	007	B	01/24/1972	18:00	53.9700	6.2500	0	160.0	0	BX	0	13.90	0
@2135__1972193	007	B	01/24/1972	18:00	53.9700	6.2500	0	172.0	0	BX	0	13.53	0
@2135__1972193	007	B	01/24/1972	18:00	53.9700	6.2500	0	182.0	0	BX	0	12.98	0
@2135__1972193	007	B	01/24/1972	18:00	53.9700	6.2500	0	185.0	0	BX	0	12.75	0
@2135__1972193	007	B	01/24/1972	18:00	53.9700	6.2500	0	197.0	0	BX	0	12.48	0
@2135__1972193	007	B	01/24/1972	18:00	53.9700	6.2500	0	208.0	0	BX	0	11.83	0
@2135__1972193	007	B	01/24/1972	18:00	53.9700	6.2500	0	217.0	0	BX	0	11.78	0
@2135__1972193	007	B	01/24/1972	18:00	53.9700	6.2500	0	228.0	0	BX	0	11.85	0
@2135__1972193	007	B	01/24/1972	18:00	53.9700	6.2500	0	233.0	0	BX	0	11.59	0
@2135__1972193	007	B	01/24/1972	18:00	53.9700	6.2500	0	253.0	0	BX	0	11.43	0
@2135__1972193	007	B	01/24/1972	18:00	53.9700	6.2500	0	264.0	0	BX	0	11.24	0
@2135__1972193	007	B	01/24/1972	18:00	53.9700	6.2500	0	288.0	0	BX	0	10.95	0
@2135__1972193	007	B	01/24/1972	18:00	53.9700	6.2500	0	306.0	0	BX	0	11.02	0
@2135__1972193	007	B	01/24/1972	18:00	53.9700	6.2500	0	331.0	0	BX	0	10.81	0
@2135__1972193	007	B	01/24/1972	18:00	53.9700	6.2500	0	358.0	0	BX	0	10.77	0
@2135__1972193	007	B	01/24/1972	18:00	53.9700	6.2500	0	382.0	0	BX	0	10.74	0
@2135__1972193	007	B	01/24/1972	18:00	53.9700	6.2500	0	389.0	0	BX	0	10.71	0
@2135__1972193	007	B	01/24/1972	18:00	53.9700	6.2500	0	412.0	0	BX	0	10.66	0
@2135__1972193	007	B	01/24/1972	18:00	53.9700	6.2500	0	450.0	0	BX	0	10.33	0
@2135__1972193	007	B	01/24/1972	18:00	53.9700	6.2500	0	456.0	0	BX	0	10.12	0
@2135__1972193	007	B	01/24/1972	18:00	53.9700	6.2500	0	463.0	0	BX	0	10.07	0
@2135__1972193	008	B	01/24/1972	21:10	54.1700	5.7500	0	0.0	0	BX	0	26.60	0
@2135__1972193	008	B	01/24/1972	21:10	54.1700	5.7500	0	1.0	0	BX	0	26.60	0
@2135__1972193	008	B	01/24/1972	21:10	54.1700	5.7500	0	44.0	0	BX	0	26.31	0
@2135__1972193	008	B	01/24/1972	21:10	54.1700	5.7500	0	53.0	0	BX	0	25.98	0
@2135__1972193	008	B	01/24/1972	21:10	54.1700	5.7500	0	70.0	0	BX	0	25.58	0
@2135__1972193	008	B	01/24/1972	21:10	54.1700	5.7500	0	71.0	0	BX	0	25.11	0
@2135__1972193	008	B	01/24/1972	21:10	54.1700	5.7500	0	72.0	0	BX	0	24.88	0
@2135__1972193	008	B	01/24/1972	21:10	54.1700	5.7500	0	74.0	0	BX	0	24.60	0
@2135__1972193	008	B	01/24/1972	21:10	54.1700	5.7500	0	75.0	0	BX	0	24.21	0
@2135__1972193	008	B	01/24/1972	21:10	54.1700	5.7500	0	76.0	0	BX	0	23.69	0
@2135__1972193	008	B	01/24/1972	21:10	54.1700	5.7500	0	77.0	0	BX	0	23.43	0
@2135__1972193	008	B	01/24/1972	21:10	54.1700	5.7500	0	78.0	0	BX	0	23.17	0
@2135__1972193	008	B	01/24/1972	21:10	54.1700	5.7500	0	80.0	0	BX	0	22.96	0
@2135__1972193	008	B	01/24/1972	21:10	54.1700	5.7500	0	82.0	0	BX	0	22.83	0
@2135__1972193	008	B	01/24/1972	21:10	54.1700	5.7500	0	83.0	0	BX	0	22.50	0
@2135__1972193	008	B	01/24/1972	21:10	54.1700	5.7500	0	90.0	0	BX	0	21.59	0
@2135__1972193	008	B	01/24/1972	21:10	54.1700	5.7500	0	92.0	0	BX	0	21.10	0
@2135__1972193	008	B	01/24/1972	21:10	54.1700	5.7500	0	93.0	0	BX	0	20.91	0
@2135__1972193	008	B	01/24/1972	21:10	54.1700	5.7500	0	94.0	0	BX	0	20.50	0
@2135__1972193	008	B	01/24/1972	21:10	54.1700	5.7500	0	97.0	0	BX	0	20.03	0
@2135__1972193	008	B	01/24/1972	21:10	54.1700	5.7500	0	110.0	0	BX	0	19.30	0
@2135__1972193	008	B	01/24/1972	21:10	54.1700	5.7500	0	116.0	0	BX	0	18.87	0
@2135__1972193	008	B	01/24/1972	21:10	54.1700	5.7500	0	118.0	0	BX	0	18.38	0
@2135__1972193	008	B	01/24/1972	21:10	54.1700	5.7500	0	127.0	0	BX	0	17.89	0
@2135__1972193	008	B	01/24/1972	21:10	54.1700	5.7500	0	128.0	0	BX	0	17.46	0
@2135__1972193	008	B	01/24/1972	21:10	54.1700	5.7500	0	138.0	0	BX	0	16.62	0
@2135__1972193	008	B	01/24/1972	21:10	54.1700	5.7500	0	140.0	0	BX	0	16.19	0
@2135__1972193	008	B	01/24/1972	21:10	54.1700	5.7500	0	150.0	0	BX	0	15.72	0
@2135__1972193	008	B	01/24/1972	21:10	54.1700	5.7500	0	163.0	0	BX	0	15.28	0
@2135__1972193	008	B	01/24/1972	21:10	54.1700	5.7500	0	169.0	0	BX	0	14.76	0
@2135__1972193	008	B	01/24/1972	21:10	54.1700	5.7500	0	178.0	0	BX	0	14.30	0
@2135__1972193	008	B	01/24/1972	21:10	54.1700	5.7500	0	184.0	0	BX	0	14.09	0
@2135__1972193	008	B	01/24/1972	21:10	54.1700	5.7500	0	188.0	0	BX	0	13.81	0
@2135__1972193	008	B	01/24/1972	21:10	54.1700	5.7500	0	194.0	0	BX	0	13.50	0
@2135__1972193	008	B	01/24/1972	21:10	54.1700	5.7500	0	209.0	0	BX	0	13.12	0
@2135__1972193	008	B	01/24/1972	21:10	54.1700	5.7500	0	219.0	0	BX	0	12.84	0
@2135__1972193	008	B	01/24/1972	21:10	54.1700	5.7500	0	222.0	0	BX	0	12.66	0
@2135__1972193	008	B	01/24/1972	21:10	54.1700	5.7500	0	237.0	0	BX	0	11.88	0
@2135__1972193	008	B	01/24/1972	21:10	54.1700	5.7500	0	254.0	0	BX	0	11.69	0
@2135__1972193	008	B	01/24/1972	21:10	54.1700	5.7500	0	260.0	0	BX	0	11.87	0
@2135__1972193	008	B	01/24/1972	21:10	54.1700	5.7500	0	276.0	0	BX	0	11.52	0
@2135__1972193	008	B	01/24/1972	21:10	54.1700	5.7500	0	284.0	0	BX	0	11.36	0
@2135__1972193	008	B	01/24/1972	21:10	54.1700	5.7500	0	293.0	0	BX	0	11.65	0
@2135__1972193	008	B	01/24/1972	21:10	54.1700	5.7500	0	313.0	0	BX	0	11.35	0
@2135__1972193	008	B	01/24/1972	21:10	54.1700	5.7500	0	324.0	0	BX	0	11.00	0
@2135__1972193	008	B	01/24/1972	21:10	54.1700	5.7500	0	335.0	0	BX	0	10.72	0
@2135__1972193	008	B	01/24/1972	21:10	54.1700	5.7500	0	363.0	0	BX	0	10.39	0
@2135__1972193	008	B	01/24/1972	21:10	54.1700	5.7500	0	384.0	0	BX	0	10.20	0
@2135__1972193	008	B	01/24/1972	21:10	54.1700	5.7500	0	420.0	0	BX	0	9.91	0
@2135__1972193	008	B	01/24/1972	21:10	54.1700	5.7500	0	467.0	0	BX	0	9.96	0
@2138__1976194	001	B	02/12/1976	09:00	52.5828	9.0169	0	0.0	0	BX	0	25.81	0
@2138__1976194	001	B	02/12/1976	09:00	52.5828	9.0169	0	46.0	0	BX	0	25.72	0
@2138__1976194	001	B	02/12/1976	09:00	52.5828	9.0169	0	62.0	0	BX	0	25.28	0
@2138__1976194	001	B	02/12/1976	09:00	52.5828	9.0169	0	74.0	0	BX	0	25.28	0
@2138__1976194	001	B	02/12/1976	09:00	52.5828	9.0169	0	79.0	0	BX	0	25.41	0
@2138__1976194	001	B	02/12/1976	09:00	52.5828	9.0169	0	88.0	0	BX	0	25.23	0
@2138__1976194	001	B	02/12/1976	09:00	52.5828	9.0169	0	97.0	0	BX	0	24.74	0
@2138__1976194	001	B	02/12/1976	09:00	52.5828	9.0169	0	100.0	0	BX	0	24.71	0
@2138__1976194	001	B	02/12/1976	09:00	52.5828	9.0169	0	107.0	0	BX	0	23.33	0
@2138__1976194	001	B	02/12/1976	09:00	52.5828	9.0169	0	114.0	0	BX	0	22.88	0
@2138__1976194	001	B	02/12/1976	09:00	52.5828	9.0169	0	123.0	0	BX	0	21.86	0
@2138__1976194	001	B	02/12/1976	09:00	52.5828	9.0169	0	127.0	0	BX	0	21.77	0
@2138__1976194	001	B	02/12/1976	09:00	52.5828	9.0169	0	134.0	0	BX	0	21.20	0
@2138__1976194	001	B	02/12/1976	09:00	52.5828	9.0169	0	138.0	0	BX	0	20.59	0
@2138__1976194	001	B	02/12/1976	09:00	52.5828	9.0169	0	145.0	0	BX	0	20.40	0
@2138__1976194	001	B	02/12/1976	09:00	52.5828	9.0169	0	154.0	0	BX	0	19.58	0
@2138__1976194	001	B	02/12/1976	09:00	52.5828	9.0169	0	158.0	0	BX	0	19.54	0
@2138__1976194	001	B	02/12/1976	09:00	52.5828	9.0169	0	163.0	0	BX	0	19.37	0
@2138__1976194	001	B	02/12/1976	09:00	52.5828	9.0169	0	168.0	0	BX	0	19.00	0
@2138__1976194	001	B	02/12/1976	09:00	52.5828	9.0169	0	176.0	0	BX	0	17.54	0
@2138__1976194	001	B	02/12/1976	09:00	52.5828	9.0169	0	184.0	0	BX	0	18.60	0
@2138__1976194	001	B	02/12/1976	09:00	52.5828	9.0169	0	186.0	0	BX	0	18.71	0
@2138__1976194	001	B	02/12/1976	09:00	52.5828	9.0169	0	191.0	0	BX	0	18.46	0
@2138__1976194	001	B	02/12/1976	09:00	52.5828	9.0169	0	197.0	0	BX	0	17.51	0
@2138__1976194	001	B	02/12/1976	09:00	52.5828	9.0169	0	200.0	0	BX	0	17.21	0
@2138__1976194	001	B	02/12/1976	09:00	52.5828	9.0169	0	205.0	0	BX	0	17.19	0
@2138__1976194	001	B	02/12/1976	09:00	52.5828	9.0169	0	210.0	0	BX	0	16.71	0
@2138__1976194	001	B	02/12/1976	09:00	52.5828	9.0169	0	218.0	0	BX	0	16.62	0
@2138__1976194	001	B	02/12/1976	09:00	52.5828	9.0169	0	223.0	0	BX	0	16.39	0
@2138__1976194	001	B	02/12/1976	09:00	52.5828	9.0169	0	233.0	0	BX	0	16.20	0
@2138__1976194	001	B	02/12/1976	09:00	52.5828	9.0169	0	237.0	0	BX	0	15.96	0
@2138__1976194	001	B	02/12/1976	09:00	52.5828	9.0169	0	265.0	0	BX	0	15.55	0
@2138__1976194	001	B	02/12/1976	09:00	52.5828	9.0169	0	276.0	0	BX	0	15.14	0
@2138__1976194	001	B	02/12/1976	09:00	52.5828	9.0169	0	285.0	0	BX	0	15.12	0
@2138__1976194	001	B	02/12/1976	09:00	52.5828	9.0169	0	292.0	0	BX	0	14.70	0
@2138__1976194	001	B	02/12/1976	09:00	52.5828	9.0169	0	299.0	0	BX	0	14.65	0
@2138__1976194	001	B	02/12/1976	09:00	52.5828	9.0169	0	302.0	0	BX	0	14.49	0
@2138__1976194	001	B	02/12/1976	09:00	52.5828	9.0169	0	309.0	0	BX	0	14.44	0
@2138__1976194	001	B	02/12/1976	09:00	52.5828	9.0169	0	316.0	0	BX	0	14.08	0
@2138__1976194	001	B	02/12/1976	09:00	52.5828	9.0169	0	323.0	0	BX	0	13.98	0
@2138__1976194	001	B	02/12/1976	09:00	52.5828	9.0169	0	336.0	0	BX	0	14.34	0
@2138__1976194	001	B	02/12/1976	09:00	52.5828	9.0169	0	357.0	0	BX	0	14.27	0
@2138__1976194	001	B	02/12/1976	09:00	52.5828	9.0169	0	373.0	0	BX	0	13.80	0
@2138__1976194	001	B	02/12/1976	09:00	52.5828	9.0169	0	378.0	0	BX	0	13.77	0
@2138__1976194	001	B	02/12/1976	09:00	52.5828	9.0169	0	384.0	0	BX	0	13.92	0
@2138__1976194	001	B	02/12/1976	09:00	52.5828	9.0169	0	387.0	0	BX	0	13.91	0
@2138__1976194	001	B	02/12/1976	09:00	52.5828	9.0169	0	394.0	0	BX	0	13.60	0
@2138__1976194	001	B	02/12/1976	09:00	52.5828	9.0169	0	397.0	0	BX	0	13.25	0
@2138__1976194	001	B	02/12/1976	09:00	52.5828	9.0169	0	400.0	0	BX	0	13.11	0
@2138__1976194	001	B	02/12/1976	09:00	52.5828	9.0169	0	422.0	0	BX	0	13.02	0
@2138__1976194	001	B	02/12/1976	09:00	52.5828	9.0169	0	432.0	0	BX	0	12.76	0
@2138__1976194	001	B	02/12/1976	09:00	52.5828	9.0169	0	452.0	0	BX	0	12.70	0
@2138__1976194	001	B	02/12/1976	09:00	52.5828	9.0169	0	460.0	0	BX	0	12.42	0
@2138__1976194	001	B	02/12/1976	09:00	52.5828	9.0169	0	465.0	0	BX	0	12.40	0
@2138__1976194	002	B	02/12/1976	10:00	52.4500	8.9500	0	0.0	0	BX	0	26.26	0
@2138__1976194	002	B	02/12/1976	10:00	52.4500	8.9500	0	9.0	0	BX	0	26.06	0
@2138__1976194	002	B	02/12/1976	10:00	52.4500	8.9500	0	25.0	0	BX	0	26.06	0
@2138__1976194	002	B	02/12/1976	10:00	52.4500	8.9500	0	31.0	0	BX	0	25.98	0
@2138__1976194	002	B	02/12/1976	10:00	52.4500	8.9500	0	36.0	0	BX	0	25.83	0
@2138__1976194	002	B	02/12/1976	10:00	52.4500	8.9500	0	42.0	0	BX	0	25.45	0
@2138__1976194	002	B	02/12/1976	10:00	52.4500	8.9500	0	61.0	0	BX	0	25.34	0
@2138__1976194	002	B	02/12/1976	10:00	52.4500	8.9500	0	71.0	0	BX	0	25.08	0
@2138__1976194	002	B	02/12/1976	10:00	52.4500	8.9500	0	82.0	0	BX	0	25.03	0
@2138__1976194	002	B	02/12/1976	10:00	52.4500	8.9500	0	85.0	0	BX	0	24.90	0
@2138__1976194	002	B	02/12/1976	10:00	52.4500	8.9500	0	89.0	0	BX	0	23.82	0
@2138__1976194	002	B	02/12/1976	10:00	52.4500	8.9500	0	91.0	0	BX	0	23.62	0
@2138__1976194	002	B	02/12/1976	10:00	52.4500	8.9500	0	97.0	0	BX	0	23.38	0
@2138__1976194	002	B	02/12/1976	10:00	52.4500	8.9500	0	104.0	0	BX	0	22.30	0
@2138__1976194	002	B	02/12/1976	10:00	52.4500	8.9500	0	114.0	0	BX	0	21.84	0
@2138__1976194	002	B	02/12/1976	10:00	52.4500	8.9500	0	117.0	0	BX	0	21.54	0
@2138__1976194	002	B	02/12/1976	10:00	52.4500	8.9500	0	123.0	0	BX	0	21.63	0
@2138__1976194	002	B	02/12/1976	10:00	52.4500	8.9500	0	128.0	0	BX	0	21.50	0
@2138__1976194	002	B	02/12/1976	10:00	52.4500	8.9500	0	145.0	0	BX	0	18.37	0
@2138__1976194	002	B	02/12/1976	10:00	52.4500	8.9500	0	150.0	0	BX	0	17.87	0
@2138__1976194	002	B	02/12/1976	10:00	52.4500	8.9500	0	164.0	0	BX	0	17.12	0
@2138__1976194	002	B	02/12/1976	10:00	52.4500	8.9500	0	168.0	0	BX	0	16.78	0
@2138__1976194	002	B	02/12/1976	10:00	52.4500	8.9500	0	176.0	0	BX	0	16.86	0
@2138__1976194	002	B	02/12/1976	10:00	52.4500	8.9500	0	182.0	0	BX	0	16.20	0
@2138__1976194	002	B	02/12/1976	10:00	52.4500	8.9500	0	188.0	0	BX	0	16.01	0
@2138__1976194	002	B	02/12/1976	10:00	52.4500	8.9500	0	198.0	0	BX	0	15.35	0
@2138__1976194	002	B	02/12/1976	10:00	52.4500	8.9500	0	209.0	0	BX	0	14.97	0
@2138__1976194	002	B	02/12/1976	10:00	52.4500	8.9500	0	218.0	0	BX	0	14.86	0
@2138__1976194	002	B	02/12/1976	10:00	52.4500	8.9500	0	229.0	0	BX	0	14.40	0
@2138__1976194	002	B	02/12/1976	10:00	52.4500	8.9500	0	246.0	0	BX	0	14.08	0
@2138__1976194	002	B	02/12/1976	10:00	52.4500	8.9500	0	267.0	0	BX	0	13.42	0
@2138__1976194	002	B	02/12/1976	10:00	52.4500	8.9500	0	281.0	0	BX	0	13.16	0
@2138__1976194	002	B	02/12/1976	10:00	52.4500	8.9500	0	288.0	0	BX	0	12.88	0
@2138__1976194	002	B	02/12/1976	10:00	52.4500	8.9500	0	302.0	0	BX	0	12.85	0
@2138__1976194	002	B	02/12/1976	10:00	52.4500	8.9500	0	328.0	0	BX	0	12.22	0
@2138__1976194	002	B	02/12/1976	10:00	52.4500	8.9500	0	337.0	0	BX	0	12.08	0
@2138__1976194	002	B	02/12/1976	10:00	52.4500	8.9500	0	374.0	0	BX	0	12.05	0
@2138__1976194	002	B	02/12/1976	10:00	52.4500	8.9500	0	380.0	0	BX	0	11.73	0
@2138__1976194	002	B	02/12/1976	10:00	52.4500	8.9500	0	388.0	0	BX	0	11.54	0
@2138__1976194	002	B	02/12/1976	10:00	52.4500	8.9500	0	401.0	0	BX	0	11.60	0
@2138__1976194	002	B	02/12/1976	10:00	52.4500	8.9500	0	405.0	0	BX	0	11.52	0
@2138__1976194	002	B	02/12/1976	10:00	52.4500	8.9500	0	408.0	0	BX	0	11.24	0
@2138__1976194	002	B	02/12/1976	10:00	52.4500	8.9500	0	435.0	0	BX	0	11.02	0
@2138__1976194	002	B	02/12/1976	10:00	52.4500	8.9500	0	451.0	0	BX	0	11.03	0
@2138__1976194	002	B	02/12/1976	10:00	52.4500	8.9500	0	465.0	0	BX	0	11.17	0
@2138__1976194	003	B	02/12/1976	11:00	52.3328	8.6169	0	0.0	0	BX	0	26.55	0
@2138__1976194	003	B	02/12/1976	11:00	52.3328	8.6169	0	2.0	0	BX	0	26.54	0
@2138__1976194	003	B	02/12/1976	11:00	52.3328	8.6169	0	4.0	0	BX	0	26.33	0
@2138__1976194	003	B	02/12/1976	11:00	52.3328	8.6169	0	10.0	0	BX	0	26.13	0
@2138__1976194	003	B	02/12/1976	11:00	52.3328	8.6169	0	24.0	0	BX	0	26.09	0
@2138__1976194	003	B	02/12/1976	11:00	52.3328	8.6169	0	31.0	0	BX	0	25.94	0
@2138__1976194	003	B	02/12/1976	11:00	52.3328	8.6169	0	41.0	0	BX	0	25.30	0
@2138__1976194	003	B	02/12/1976	11:00	52.3328	8.6169	0	49.0	0	BX	0	25.11	0
@2138__1976194	003	B	02/12/1976	11:00	52.3328	8.6169	0	67.0	0	BX	0	25.05	0
@2138__1976194	003	B	02/12/1976	11:00	52.3328	8.6169	0	71.0	0	BX	0	24.87	0
@2138__1976194	003	B	02/12/1976	11:00	52.3328	8.6169	0	78.0	0	BX	0	24.77	0
@2138__1976194	003	B	02/12/1976	11:00	52.3328	8.6169	0	81.0	0	BX	0	24.59	0
@2138__1976194	003	B	02/12/1976	11:00	52.3328	8.6169	0	84.0	0	BX	0	24.00	0
@2138__1976194	003	B	02/12/1976	11:00	52.3328	8.6169	0	91.0	0	BX	0	23.33	0
@2138__1976194	003	B	02/12/1976	11:00	52.3328	8.6169	0	96.0	0	BX	0	22.46	0
@2138__1976194	003	B	02/12/1976	11:00	52.3328	8.6169	0	101.0	0	BX	0	21.92	0
@2138__1976194	003	B	02/12/1976	11:00	52.3328	8.6169	0	111.0	0	BX	0	21.48	0
@2138__1976194	003	B	02/12/1976	11:00	52.3328	8.6169	0	114.0	0	BX	0	21.12	0
@2138__1976194	003	B	02/12/1976	11:00	52.3328	8.6169	0	127.0	0	BX	0	20.18	0
@2138__1976194	003	B	02/12/1976	11:00	52.3328	8.6169	0	129.0	0	BX	0	20.15	0
@2138__1976194	003	B	02/12/1976	11:00	52.3328	8.6169	0	138.0	0	BX	0	19.25	0
@2138__1976194	003	B	02/12/1976	11:00	52.3328	8.6169	0	146.0	0	BX	0	18.83	0
@2138__1976194	003	B	02/12/1976	11:00	52.3328	8.6169	0	153.0	0	BX	0	18.70	0
@2138__1976194	003	B	02/12/1976	11:00	52.3328	8.6169	0	160.0	0	BX	0	17.87	0
@2138__1976194	003	B	02/12/1976	11:00	52.3328	8.6169	0	173.0	0	BX	0	16.79	0
@2138__1976194	003	B	02/12/1976	11:00	52.3328	8.6169	0	179.0	0	BX	0	16.69	0
@2138__1976194	003	B	02/12/1976	11:00	52.3328	8.6169	0	191.0	0	BX	0	16.02	0
@2138__1976194	003	B	02/12/1976	11:00	52.3328	8.6169	0	194.0	0	BX	0	15.74	0
@2138__1976194	003	B	02/12/1976	11:00	52.3328	8.6169	0	216.0	0	BX	0	15.23	0
@2138__1976194	003	B	02/12/1976	11:00	52.3328	8.6169	0	224.0	0	BX	0	14.77	0
@2138__1976194	003	B	02/12/1976	11:00	52.3328	8.6169	0	242.0	0	BX	0	14.75	0
@2138__1976194	003	B	02/12/1976	11:00	52.3328	8.6169	0	247.0	0	BX	0	14.55	0
@2138__1976194	003	B	02/12/1976	11:00	52.3328	8.6169	0	253.0	0	BX	0	13.83	0
@2138__1976194	003	B	02/12/1976	11:00	52.3328	8.6169	0	279.0	0	BX	0	13.16	0
@2138__1976194	003	B	02/12/1976	11:00	52.3328	8.6169	0	302.0	0	BX	0	12.94	0
@2138__1976194	003	B	02/12/1976	11:00	52.3328	8.6169	0	310.0	0	BX	0	12.55	0
@2138__1976194	003	B	02/12/1976	11:00	52.3328	8.6169	0	326.0	0	BX	0	12.45	0
@2138__1976194	003	B	02/12/1976	11:00	52.3328	8.6169	0	329.0	0	BX	0	12.32	0
@2138__1976194	003	B	02/12/1976	11:00	52.3328	8.6169	0	336.0	0	BX	0	12.40	0
@2138__1976194	003	B	02/12/1976	11:00	52.3328	8.6169	0	344.0	0	BX	0	11.90	0
@2138__1976194	003	B	02/12/1976	11:00	52.3328	8.6169	0	354.0	0	BX	0	11.82	0
@2138__1976194	003	B	02/12/1976	11:00	52.3328	8.6169	0	359.0	0	BX	0	11.64	0
@2138__1976194	003	B	02/12/1976	11:00	52.3328	8.6169	0	416.0	0	BX	0	11.30	0
@2138__1976194	003	B	02/12/1976	11:00	52.3328	8.6169	0	457.0	0	BX	0	10.62	0
@2138__1976194	003	B	02/12/1976	11:00	52.3328	8.6169	0	464.0	0	BX	0	10.63	0
@2138__1976194	004	B	02/12/1976	12:00	52.3169	8.4500	0	0.0	0	BX	0	26.93	0
@2138__1976194	004	B	02/12/1976	12:00	52.3169	8.4500	0	6.0	0	BX	0	26.28	0
@2138__1976194	004	B	02/12/1976	12:00	52.3169	8.4500	0	12.0	0	BX	0	26.11	0
@2138__1976194	004	B	02/12/1976	12:00	52.3169	8.4500	0	23.0	0	BX	0	26.09	0
@2138__1976194	004	B	02/12/1976	12:00	52.3169	8.4500	0	34.0	0	BX	0	25.95	0
@2138__1976194	004	B	02/12/1976	12:00	52.3169	8.4500	0	40.0	0	BX	0	25.37	0
@2138__1976194	004	B	02/12/1976	12:00	52.3169	8.4500	0	50.0	0	BX	0	25.23	0
@2138__1976194	004	B	02/12/1976	12:00	52.3169	8.4500	0	54.0	0	BX	0	24.98	0
@2138__1976194	004	B	02/12/1976	12:00	52.3169	8.4500	0	84.0	0	BX	0	24.85	0
@2138__1976194	004	B	02/12/1976	12:00	52.3169	8.4500	0	87.0	0	BX	0	24.56	0
@2138__1976194	004	B	02/12/1976	12:00	52.3169	8.4500	0	96.0	0	BX	0	22.55	0
@2138__1976194	004	B	02/12/1976	12:00	52.3169	8.4500	0	98.0	0	BX	0	22.32	0
@2138__1976194	004	B	02/12/1976	12:00	52.3169	8.4500	0	102.0	0	BX	0	22.25	0
@2138__1976194	004	B	02/12/1976	12:00	52.3169	8.4500	0	106.0	0	BX	0	21.85	0
@2138__1976194	004	B	02/12/1976	12:00	52.3169	8.4500	0	110.0	0	BX	0	21.74	0
@2138__1976194	004	B	02/12/1976	12:00	52.3169	8.4500	0	113.0	0	BX	0	21.48	0
@2138__1976194	004	B	02/12/1976	12:00	52.3169	8.4500	0	120.0	0	BX	0	21.41	0
@2138__1976194	004	B	02/12/1976	12:00	52.3169	8.4500	0	131.0	0	BX	0	20.26	0
@2138__1976194	004	B	02/12/1976	12:00	52.3169	8.4500	0	136.0	0	BX	0	20.07	0
@2138__1976194	004	B	02/12/1976	12:00	52.3169	8.4500	0	139.0	0	BX	0	19.76	0
@2138__1976194	004	B	02/12/1976	12:00	52.3169	8.4500	0	145.0	0	BX	0	19.39	0
@2138__1976194	004	B	02/12/1976	12:00	52.3169	8.4500	0	152.0	0	BX	0	19.17	0
@2138__1976194	004	B	02/12/1976	12:00	52.3169	8.4500	0	167.0	0	BX	0	17.49	0
@2138__1976194	004	B	02/12/1976	12:00	52.3169	8.4500	0	180.0	0	BX	0	17.10	0
@2138__1976194	004	B	02/12/1976	12:00	52.3169	8.4500	0	184.0	0	BX	0	16.71	0
@2138__1976194	004	B	02/12/1976	12:00	52.3169	8.4500	0	192.0	0	BX	0	16.42	0
@2138__1976194	004	B	02/12/1976	12:00	52.3169	8.4500	0	200.0	0	BX	0	16.35	0
@2138__1976194	004	B	02/12/1976	12:00	52.3169	8.4500	0	208.0	0	BX	0	15.90	0
@2138__1976194	004	B	02/12/1976	12:00	52.3169	8.4500	0	222.0	0	BX	0	15.43	0
@2138__1976194	004	B	02/12/1976	12:00	52.3169	8.4500	0	228.0	0	BX	0	14.64	0
@2138__1976194	004	B	02/12/1976	12:00	52.3169	8.4500	0	232.0	0	BX	0	14.34	0
@2138__1976194	004	B	02/12/1976	12:00	52.3169	8.4500	0	238.0	0	BX	0	14.10	0
@2138__1976194	004	B	02/12/1976	12:00	52.3169	8.4500	0	247.0	0	BX	0	14.08	0
@2138__1976194	004	B	02/12/1976	12:00	52.3169	8.4500	0	260.0	0	BX	0	13.66	0
@2138__1976194	004	B	02/12/1976	12:00	52.3169	8.4500	0	272.0	0	BX	0	13.59	0
@2138__1976194	004	B	02/12/1976	12:00	52.3169	8.4500	0	275.0	0	BX	0	13.39	0
@2138__1976194	004	B	02/12/1976	12:00	52.3169	8.4500	0	282.0	0	BX	0	13.35	0
@2138__1976194	004	B	02/12/1976	12:00	52.3169	8.4500	0	297.0	0	BX	0	12.95	0
@2138__1976194	004	B	02/12/1976	12:00	52.3169	8.4500	0	304.0	0	BX	0	12.66	0
@2138__1976194	004	B	02/12/1976	12:00	52.3169	8.4500	0	323.0	0	BX	0	12.50	0
@2138__1976194	004	B	02/12/1976	12:00	52.3169	8.4500	0	338.0	0	BX	0	12.57	0
@2138__1976194	004	B	02/12/1976	12:00	52.3169	8.4500	0	344.0	0	BX	0	12.36	0
@2138__1976194	004	B	02/12/1976	12:00	52.3169	8.4500	0	346.0	0	BX	0	12.35	0
@2138__1976194	004	B	02/12/1976	12:00	52.3169	8.4500	0	351.0	0	BX	0	12.62	0
@2138__1976194	004	B	02/12/1976	12:00	52.3169	8.4500	0	357.0	0	BX	0	12.65	0
@2138__1976194	004	B	02/12/1976	12:00	52.3169	8.4500	0	374.0	0	BX	0	12.44	0
@2138__1976194	004	B	02/12/1976	12:00	52.3169	8.4500	0	379.0	0	BX	0	12.32	0
@2138__1976194	004	B	02/12/1976	12:00	52.3169	8.4500	0	388.0	0	BX	0	11.67	0
@2138__1976194	004	B	02/12/1976	12:00	52.3169	8.4500	0	397.0	0	BX	0	11.62	0
@2138__1976194	004	B	02/12/1976	12:00	52.3169	8.4500	0	405.0	0	BX	0	11.71	0
@2138__1976194	004	B	02/12/1976	12:00	52.3169	8.4500	0	413.0	0	BX	0	12.02	0
@2138__1976194	004	B	02/12/1976	12:00	52.3169	8.4500	0	421.0	0	BX	0	11.87	0
@2138__1976194	004	B	02/12/1976	12:00	52.3169	8.4500	0	431.0	0	BX	0	12.03	0
@2138__1976194	004	B	02/12/1976	12:00	52.3169	8.4500	0	467.0	0	BX	0	11.66	0
@2138__1976194	005	B	02/12/1976	13:00	52.1828	8.3000	0	0.0	0	BX	0	26.45	0
@2138__1976194	005	B	02/12/1976	13:00	52.1828	8.3000	0	15.0	0	BX	0	26.30	0
@2138__1976194	005	B	02/12/1976	13:00	52.1828	8.3000	0	45.0	0	BX	0	26.24	0
@2138__1976194	005	B	02/12/1976	13:00	52.1828	8.3000	0	57.0	0	BX	0	25.94	0
@2138__1976194	005	B	02/12/1976	13:00	52.1828	8.3000	0	66.0	0	BX	0	25.41	0
@2138__1976194	005	B	02/12/1976	13:00	52.1828	8.3000	0	83.0	0	BX	0	25.16	0
@2138__1976194	005	B	02/12/1976	13:00	52.1828	8.3000	0	88.0	0	BX	0	24.77	0
@2138__1976194	005	B	02/12/1976	13:00	52.1828	8.3000	0	95.0	0	BX	0	24.61	0
@2138__1976194	005	B	02/12/1976	13:00	52.1828	8.3000	0	104.0	0	BX	0	24.15	0
@2138__1976194	005	B	02/12/1976	13:00	52.1828	8.3000	0	110.0	0	BX	0	22.34	0
@2138__1976194	005	B	02/12/1976	13:00	52.1828	8.3000	0	118.0	0	BX	0	21.33	0
@2138__1976194	005	B	02/12/1976	13:00	52.1828	8.3000	0	124.0	0	BX	0	20.79	0
@2138__1976194	005	B	02/12/1976	13:00	52.1828	8.3000	0	128.0	0	BX	0	20.65	0
@2138__1976194	005	B	02/12/1976	13:00	52.1828	8.3000	0	140.0	0	BX	0	19.57	0
@2138__1976194	005	B	02/12/1976	13:00	52.1828	8.3000	0	150.0	0	BX	0	18.20	0
@2138__1976194	005	B	02/12/1976	13:00	52.1828	8.3000	0	158.0	0	BX	0	17.75	0
@2138__1976194	005	B	02/12/1976	13:00	52.1828	8.3000	0	166.0	0	BX	0	16.77	0
@2138__1976194	005	B	02/12/1976	13:00	52.1828	8.3000	0	174.0	0	BX	0	16.46	0
@2138__1976194	005	B	02/12/1976	13:00	52.1828	8.3000	0	186.0	0	BX	0	15.67	0
@2138__1976194	005	B	02/12/1976	13:00	52.1828	8.3000	0	191.0	0	BX	0	15.55	0
@2138__1976194	005	B	02/12/1976	13:00	52.1828	8.3000	0	198.0	0	BX	0	15.04	0
@2138__1976194	005	B	02/12/1976	13:00	52.1828	8.3000	0	211.0	0	BX	0	14.51	0
@2138__1976194	005	B	02/12/1976	13:00	52.1828	8.3000	0	224.0	0	BX	0	14.20	0
@2138__1976194	005	B	02/12/1976	13:00	52.1828	8.3000	0	236.0	0	BX	0	14.21	0
@2138__1976194	005	B	02/12/1976	13:00	52.1828	8.3000	0	248.0	0	BX	0	13.98	0
@2138__1976194	005	B	02/12/1976	13:00	52.1828	8.3000	0	252.0	0	BX	0	13.74	0
@2138__1976194	005	B	02/12/1976	13:00	52.1828	8.3000	0	273.0	0	BX	0	13.26	0
@2138__1976194	005	B	02/12/1976	13:00	52.1828	8.3000	0	282.0	0	BX	0	13.43	0
@2138__1976194	005	B	02/12/1976	13:00	52.1828	8.3000	0	296.0	0	BX	0	13.18	0
@2138__1976194	005	B	02/12/1976	13:00	52.1828	8.3000	0	304.0	0	BX	0	13.46	0
@2138__1976194	005	B	02/12/1976	13:00	52.1828	8.3000	0	316.0	0	BX	0	13.50	0
@2138__1976194	005	B	02/12/1976	13:00	52.1828	8.3000	0	341.0	0	BX	0	13.01	0
@2138__1976194	005	B	02/12/1976	13:00	52.1828	8.3000	0	362.0	0	BX	0	12.93	0
@2138__1976194	005	B	02/12/1976	13:00	52.1828	8.3000	0	372.0	0	BX	0	12.79	0
@2138__1976194	005	B	02/12/1976	13:00	52.1828	8.3000	0	379.0	0	BX	0	12.54	0
@2138__1976194	005	B	02/12/1976	13:00	52.1828	8.3000	0	389.0	0	BX	0	12.49	0
@2138__1976194	005	B	02/12/1976	13:00	52.1828	8.3000	0	392.0	0	BX	0	12.35	0
@2138__1976194	005	B	02/12/1976	13:00	52.1828	8.3000	0	425.0	0	BX	0	12.21	0
@2138__1976194	005	B	02/12/1976	13:00	52.1828	8.3000	0	454.0	0	BX	0	11.97	0
@2138__1976194	005	B	02/12/1976	13:00	52.1828	8.3000	0	468.0	0	BX	0	11.74	0
@2138__1976194	006	B	02/12/1976	14:00	52.0828	8.1828	0	0.0	0	BX	0	25.94	0
@2138__1976194	006	B	02/12/1976	14:00	52.0828	8.1828	0	3.0	0	BX	0	25.94	0
@2138__1976194	006	B	02/12/1976	14:00	52.0828	8.1828	0	7.0	0	BX	0	26.41	0
@2138__1976194	006	B	02/12/1976	14:00	52.0828	8.1828	0	9.0	0	BX	0	26.49	0
@2138__1976194	006	B	02/12/1976	14:00	52.0828	8.1828	0	14.0	0	BX	0	26.20	0
@2138__1976194	006	B	02/12/1976	14:00	52.0828	8.1828	0	20.0	0	BX	0	26.06	0
@2138__1976194	006	B	02/12/1976	14:00	52.0828	8.1828	0	57.0	0	BX	0	25.88	0
@2138__1976194	006	B	02/12/1976	14:00	52.0828	8.1828	0	75.0	0	BX	0	25.94	0
@2138__1976194	006	B	02/12/1976	14:00	52.0828	8.1828	0	80.0	0	BX	0	25.85	0
@2138__1976194	006	B	02/12/1976	14:00	52.0828	8.1828	0	91.0	0	BX	0	25.06	0
@2138__1976194	006	B	02/12/1976	14:00	52.0828	8.1828	0	97.0	0	BX	0	24.16	0
@2138__1976194	006	B	02/12/1976	14:00	52.0828	8.1828	0	101.0	0	BX	0	24.08	0
@2138__1976194	006	B	02/12/1976	14:00	52.0828	8.1828	0	112.0	0	BX	0	22.41	0
@2138__1976194	006	B	02/12/1976	14:00	52.0828	8.1828	0	115.0	0	BX	0	21.03	0
@2138__1976194	006	B	02/12/1976	14:00	52.0828	8.1828	0	119.0	0	BX	0	20.20	0
@2138__1976194	006	B	02/12/1976	14:00	52.0828	8.1828	0	128.0	0	BX	0	19.85	0
@2138__1976194	006	B	02/12/1976	14:00	52.0828	8.1828	0	136.0	0	BX	0	18.42	0
@2138__1976194	006	B	02/12/1976	14:00	52.0828	8.1828	0	142.0	0	BX	0	17.54	0
@2138__1976194	006	B	02/12/1976	14:00	52.0828	8.1828	0	153.0	0	BX	0	16.79	0
@2138__1976194	006	B	02/12/1976	14:00	52.0828	8.1828	0	156.0	0	BX	0	16.66	0
@2138__1976194	006	B	02/12/1976	14:00	52.0828	8.1828	0	161.0	0	BX	0	16.17	0
@2138__1976194	006	B	02/12/1976	14:00	52.0828	8.1828	0	174.0	0	BX	0	15.76	0
@2138__1976194	006	B	02/12/1976	14:00	52.0828	8.1828	0	182.0	0	BX	0	15.64	0
@2138__1976194	006	B	02/12/1976	14:00	52.0828	8.1828	0	193.0	0	BX	0	15.10	0
@2138__1976194	006	B	02/12/1976	14:00	52.0828	8.1828	0	200.0	0	BX	0	14.98	0
@2138__1976194	006	B	02/12/1976	14:00	52.0828	8.1828	0	205.0	0	BX	0	14.76	0
@2138__1976194	006	B	02/12/1976	14:00	52.0828	8.1828	0	217.0	0	BX	0	14.63	0
@2138__1976194	006	B	02/12/1976	14:00	52.0828	8.1828	0	224.0	0	BX	0	14.41	0
@2138__1976194	006	B	02/12/1976	14:00	52.0828	8.1828	0	234.0	0	BX	0	14.31	0
@2138__1976194	006	B	02/12/1976	14:00	52.0828	8.1828	0	245.0	0	BX	0	14.65	0
@2138__1976194	006	B	02/12/1976	14:00	52.0828	8.1828	0	251.0	0	BX	0	14.56	0
@2138__1976194	006	B	02/12/1976	14:00	52.0828	8.1828	0	255.0	0	BX	0	14.16	0
@2138__1976194	006	B	02/12/1976	14:00	52.0828	8.1828	0	264.0	0	BX	0	13.59	0
@2138__1976194	006	B	02/12/1976	14:00	52.0828	8.1828	0	269.0	0	BX	0	13.53	0
@2138__1976194	006	B	02/12/1976	14:00	52.0828	8.1828	0	275.0	0	BX	0	13.15	0
@2138__1976194	006	B	02/12/1976	14:00	52.0828	8.1828	0	287.0	0	BX	0	12.83	0
@2138__1976194	006	B	02/12/1976	14:00	52.0828	8.1828	0	302.0	0	BX	0	12.80	0
@2138__1976194	006	B	02/12/1976	14:00	52.0828	8.1828	0	310.0	0	BX	0	12.63	0
@2138__1976194	006	B	02/12/1976	14:00	52.0828	8.1828	0	317.0	0	BX	0	12.58	0
@2138__1976194	006	B	02/12/1976	14:00	52.0828	8.1828	0	320.0	0	BX	0	12.83	0
@2138__1976194	006	B	02/12/1976	14:00	52.0828	8.1828	0	364.0	0	BX	0	12.80	0
@2138__1976194	006	B	02/12/1976	14:00	52.0828	8.1828	0	389.0	0	BX	0	12.64	0
@2138__1976194	006	B	02/12/1976	14:00	52.0828	8.1828	0	395.0	0	BX	0	12.45	0
@2138__1976194	006	B	02/12/1976	14:00	52.0828	8.1828	0	447.0	0	BX	0	11.86	0
@2138__1976194	006	B	02/12/1976	14:00	52.0828	8.1828	0	468.0	0	BX	0	11.71	0
@2138__1976194	007	B	02/12/1976	15:00	51.9169	7.8669	0	0.0	0	BX	0	26.34	0
@2138__1976194	007	B	02/12/1976	15:00	51.9169	7.8669	0	9.0	0	BX	0	26.29	0
@2138__1976194	007	B	02/12/1976	15:00	51.9169	7.8669	0	14.0	0	BX	0	26.54	0
@2138__1976194	007	B	02/12/1976	15:00	51.9169	7.8669	0	21.0	0	BX	0	26.59	0
@2138__1976194	007	B	02/12/1976	15:00	51.9169	7.8669	0	51.0	0	BX	0	26.33	0
@2138__1976194	007	B	02/12/1976	15:00	51.9169	7.8669	0	55.0	0	BX	0	26.36	0
@2138__1976194	007	B	02/12/1976	15:00	51.9169	7.8669	0	59.0	0	BX	0	26.82	0
@2138__1976194	007	B	02/12/1976	15:00	51.9169	7.8669	0	65.0	0	BX	0	26.87	0
@2138__1976194	007	B	02/12/1976	15:00	51.9169	7.8669	0	78.0	0	BX	0	26.66	0
@2138__1976194	007	B	02/12/1976	15:00	51.9169	7.8669	0	86.0	0	BX	0	26.46	0
@2138__1976194	007	B	02/12/1976	15:00	51.9169	7.8669	0	91.0	0	BX	0	26.08	0
@2138__1976194	007	B	02/12/1976	15:00	51.9169	7.8669	0	96.0	0	BX	0	25.05	0
@2138__1976194	007	B	02/12/1976	15:00	51.9169	7.8669	0	104.0	0	BX	0	24.38	0
@2138__1976194	007	B	02/12/1976	15:00	51.9169	7.8669	0	112.0	0	BX	0	22.31	0
@2138__1976194	007	B	02/12/1976	15:00	51.9169	7.8669	0	117.0	0	BX	0	21.90	0
@2138__1976194	007	B	02/12/1976	15:00	51.9169	7.8669	0	121.0	0	BX	0	20.62	0
@2138__1976194	007	B	02/12/1976	15:00	51.9169	7.8669	0	125.0	0	BX	0	19.87	0
@2138__1976194	007	B	02/12/1976	15:00	51.9169	7.8669	0	138.0	0	BX	0	18.46	0
@2138__1976194	007	B	02/12/1976	15:00	51.9169	7.8669	0	143.0	0	BX	0	17.60	0
@2138__1976194	007	B	02/12/1976	15:00	51.9169	7.8669	0	150.0	0	BX	0	16.98	0
@2138__1976194	007	B	02/12/1976	15:00	51.9169	7.8669	0	155.0	0	BX	0	16.73	0
@2138__1976194	007	B	02/12/1976	15:00	51.9169	7.8669	0	167.0	0	BX	0	16.62	0
@2138__1976194	007	B	02/12/1976	15:00	51.9169	7.8669	0	173.0	0	BX	0	16.41	0
@2138__1976194	007	B	02/12/1976	15:00	51.9169	7.8669	0	182.0	0	BX	0	15.80	0
@2138__1976194	007	B	02/12/1976	15:00	51.9169	7.8669	0	188.0	0	BX	0	15.54	0
@2138__1976194	007	B	02/12/1976	15:00	51.9169	7.8669	0	196.0	0	BX	0	15.38	0
@2138__1976194	007	B	02/12/1976	15:00	51.9169	7.8669	0	216.0	0	BX	0	15.38	0
@2138__1976194	007	B	02/12/1976	15:00	51.9169	7.8669	0	223.0	0	BX	0	15.21	0
@2138__1976194	007	B	02/12/1976	15:00	51.9169	7.8669	0	228.0	0	BX	0	14.83	0
@2138__1976194	007	B	02/12/1976	15:00	51.9169	7.8669	0	236.0	0	BX	0	14.38	0
@2138__1976194	007	B	02/12/1976	15:00	51.9169	7.8669	0	260.0	0	BX	0	13.75	0
@2138__1976194	007	B	02/12/1976	15:00	51.9169	7.8669	0	271.0	0	BX	0	13.35	0
@2138__1976194	007	B	02/12/1976	15:00	51.9169	7.8669	0	279.0	0	BX	0	13.36	0
@2138__1976194	007	B	02/12/1976	15:00	51.9169	7.8669	0	286.0	0	BX	0	13.78	0
@2138__1976194	007	B	02/12/1976	15:00	51.9169	7.8669	0	291.0	0	BX	0	13.89	0
@2138__1976194	007	B	02/12/1976	15:00	51.9169	7.8669	0	298.0	0	BX	0	13.60	0
@2138__1976194	007	B	02/12/1976	15:00	51.9169	7.8669	0	314.0	0	BX	0	13.59	0
@2138__1976194	007	B	02/12/1976	15:00	51.9169	7.8669	0	324.0	0	BX	0	13.24	0
@2138__1976194	007	B	02/12/1976	15:00	51.9169	7.8669	0	341.0	0	BX	0	13.27	0
@2138__1976194	007	B	02/12/1976	15:00	51.9169	7.8669	0	404.0	0	BX	0	12.48	0
@2138__1976194	007	B	02/12/1976	15:00	51.9169	7.8669	0	438.0	0	BX	0	12.41	0
@2138__1976194	007	B	02/12/1976	15:00	51.9169	7.8669	0	464.0	0	BX	0	12.06	0
@2138__1976194	008	B	02/12/1976	16:00	51.8500	7.7328	0	0.0	0	BX	0	25.52	0
@2138__1976194	008	B	02/12/1976	16:00	51.8500	7.7328	0	58.0	0	BX	0	25.53	0
@2138__1976194	008	B	02/12/1976	16:00	51.8500	7.7328	0	62.0	0	BX	0	25.73	0
@2138__1976194	008	B	02/12/1976	16:00	51.8500	7.7328	0	71.0	0	BX	0	25.68	0
@2138__1976194	008	B	02/12/1976	16:00	51.8500	7.7328	0	88.0	0	BX	0	25.38	0
@2138__1976194	008	B	02/12/1976	16:00	51.8500	7.7328	0	96.0	0	BX	0	24.86	0
@2138__1976194	008	B	02/12/1976	16:00	51.8500	7.7328	0	107.0	0	BX	0	23.01	0
@2138__1976194	008	B	02/12/1976	16:00	51.8500	7.7328	0	116.0	0	BX	0	21.92	0
@2138__1976194	008	B	02/12/1976	16:00	51.8500	7.7328	0	127.0	0	BX	0	20.20	0
@2138__1976194	008	B	02/12/1976	16:00	51.8500	7.7328	0	132.0	0	BX	0	19.74	0
@2138__1976194	008	B	02/12/1976	16:00	51.8500	7.7328	0	137.0	0	BX	0	18.82	0
@2138__1976194	008	B	02/12/1976	16:00	51.8500	7.7328	0	146.0	0	BX	0	17.76	0
@2138__1976194	008	B	02/12/1976	16:00	51.8500	7.7328	0	151.0	0	BX	0	16.77	0
@2138__1976194	008	B	02/12/1976	16:00	51.8500	7.7328	0	157.0	0	BX	0	16.00	0
@2138__1976194	008	B	02/12/1976	16:00	51.8500	7.7328	0	164.0	0	BX	0	15.50	0
@2138__1976194	008	B	02/12/1976	16:00	51.8500	7.7328	0	172.0	0	BX	0	15.02	0
@2138__1976194	008	B	02/12/1976	16:00	51.8500	7.7328	0	182.0	0	BX	0	14.71	0
@2138__1976194	008	B	02/12/1976	16:00	51.8500	7.7328	0	188.0	0	BX	0	14.26	0
@2138__1976194	008	B	02/12/1976	16:00	51.8500	7.7328	0	199.0	0	BX	0	14.00	0
@2138__1976194	008	B	02/12/1976	16:00	51.8500	7.7328	0	211.0	0	BX	0	13.54	0
@2138__1976194	008	B	02/12/1976	16:00	51.8500	7.7328	0	235.0	0	BX	0	12.78	0
@2138__1976194	008	B	02/12/1976	16:00	51.8500	7.7328	0	241.0	0	BX	0	12.72	0
@2138__1976194	008	B	02/12/1976	16:00	51.8500	7.7328	0	247.0	0	BX	0	13.16	0
@2138__1976194	008	B	02/12/1976	16:00	51.8500	7.7328	0	251.0	0	BX	0	13.32	0
@2138__1976194	008	B	02/12/1976	16:00	51.8500	7.7328	0	264.0	0	BX	0	13.43	0
@2138__1976194	008	B	02/12/1976	16:00	51.8500	7.7328	0	272.0	0	BX	0	12.99	0
@2138__1976194	008	B	02/12/1976	16:00	51.8500	7.7328	0	286.0	0	BX	0	12.62	0
@2138__1976194	008	B	02/12/1976	16:00	51.8500	7.7328	0	303.0	0	BX	0	12.55	0
@2138__1976194	008	B	02/12/1976	16:00	51.8500	7.7328	0	310.0	0	BX	0	12.34	0
@2138__1976194	008	B	02/12/1976	16:00	51.8500	7.7328	0	319.0	0	BX	0	12.33	0
@2138__1976194	009	B	02/12/1976	17:00	51.7500	7.3828	0	0.0	0	BX	0	25.81	0
@2138__1976194	009	B	02/12/1976	17:00	51.7500	7.3828	0	38.0	0	BX	0	25.84	0
@2138__1976194	009	B	02/12/1976	17:00	51.7500	7.3828	0	46.0	0	BX	0	25.79	0
@2138__1976194	009	B	02/12/1976	17:00	51.7500	7.3828	0	50.0	0	BX	0	25.58	0
@2138__1976194	009	B	02/12/1976	17:00	51.7500	7.3828	0	67.0	0	BX	0	25.73	0
@2138__1976194	009	B	02/12/1976	17:00	51.7500	7.3828	0	73.0	0	BX	0	25.44	0
@2138__1976194	009	B	02/12/1976	17:00	51.7500	7.3828	0	99.0	0	BX	0	25.22	0
@2138__1976194	009	B	02/12/1976	17:00	51.7500	7.3828	0	104.0	0	BX	0	25.07	0
@2138__1976194	009	B	02/12/1976	17:00	51.7500	7.3828	0	110.0	0	BX	0	24.58	0
@2138__1976194	009	B	02/12/1976	17:00	51.7500	7.3828	0	128.0	0	BX	0	22.06	0
@2138__1976194	009	B	02/12/1976	17:00	51.7500	7.3828	0	147.0	0	BX	0	18.05	0
@2138__1976194	009	B	02/12/1976	17:00	51.7500	7.3828	0	155.0	0	BX	0	16.80	0
@2138__1976194	009	B	02/12/1976	17:00	51.7500	7.3828	0	159.0	0	BX	0	16.60	0
@2138__1976194	009	B	02/12/1976	17:00	51.7500	7.3828	0	163.0	0	BX	0	15.78	0
@2138__1976194	009	B	02/12/1976	17:00	51.7500	7.3828	0	171.0	0	BX	0	15.12	0
@2138__1976194	009	B	02/12/1976	17:00	51.7500	7.3828	0	178.0	0	BX	0	14.72	0
@2138__1976194	009	B	02/12/1976	17:00	51.7500	7.3828	0	190.0	0	BX	0	14.35	0
@2138__1976194	009	B	02/12/1976	17:00	51.7500	7.3828	0	196.0	0	BX	0	13.99	0
@2138__1976194	009	B	02/12/1976	17:00	51.7500	7.3828	0	212.0	0	BX	0	13.48	0
@2138__1976194	009	B	02/12/1976	17:00	51.7500	7.3828	0	221.0	0	BX	0	13.41	0
@2138__1976194	009	B	02/12/1976	17:00	51.7500	7.3828	0	225.0	0	BX	0	13.73	0
@2138__1976194	009	B	02/12/1976	17:00	51.7500	7.3828	0	242.0	0	BX	0	13.83	0
@2138__1976194	009	B	02/12/1976	17:00	51.7500	7.3828	0	248.0	0	BX	0	13.75	0
@2138__1976194	009	B	02/12/1976	17:00	51.7500	7.3828	0	256.0	0	BX	0	13.47	0
@2138__1976194	009	B	02/12/1976	17:00	51.7500	7.3828	0	272.0	0	BX	0	13.30	0
@2138__1976194	009	B	02/12/1976	17:00	51.7500	7.3828	0	282.0	0	BX	0	13.02	0
@2138__1976194	009	B	02/12/1976	17:00	51.7500	7.3828	0	299.0	0	BX	0	13.03	0
@2138__1976194	009	B	02/12/1976	17:00	51.7500	7.3828	0	319.0	0	BX	0	12.59	0
@2138__1976194	009	B	02/12/1976	17:00	51.7500	7.3828	0	348.0	0	BX	0	12.30	0
@2138__1976194	009	B	02/12/1976	17:00	51.7500	7.3828	0	357.0	0	BX	0	12.10	0
@2138__1976194	009	B	02/12/1976	17:00	51.7500	7.3828	0	372.0	0	BX	0	11.93	0
@2138__1976194	009	B	02/12/1976	17:00	51.7500	7.3828	0	394.0	0	BX	0	11.90	0
@2138__1976194	009	B	02/12/1976	17:00	51.7500	7.3828	0	415.0	0	BX	0	11.74	0
@2138__1976194	009	B	02/12/1976	17:00	51.7500	7.3828	0	423.0	0	BX	0	11.56	0
@2138__1976194	009	B	02/12/1976	17:00	51.7500	7.3828	0	429.0	0	BX	0	11.30	0
@2138__1976194	009	B	02/12/1976	17:00	51.7500	7.3828	0	448.0	0	BX	0	11.22	0
@2138__1976194	009	B	02/12/1976	17:00	51.7500	7.3828	0	458.0	0	BX	0	11.00	0
@2138__1976194	009	B	02/12/1976	17:00	51.7500	7.3828	0	469.0	0	BX	0	10.95	0
@2138__1976194	010	B	02/12/1976	18:00	51.5328	7.2000	0	0.0	0	BX	0	25.96	0
@2138__1976194	010	B	02/12/1976	18:00	51.5328	7.2000	0	6.0	0	BX	0	25.86	0
@2138__1976194	010	B	02/12/1976	18:00	51.5328	7.2000	0	65.0	0	BX	0	25.79	0
@2138__1976194	010	B	02/12/1976	18:00	51.5328	7.2000	0	72.0	0	BX	0	25.53	0
@2138__1976194	010	B	02/12/1976	18:00	51.5328	7.2000	0	91.0	0	BX	0	25.54	0
@2138__1976194	010	B	02/12/1976	18:00	51.5328	7.2000	0	95.0	0	BX	0	25.09	0
@2138__1976194	010	B	02/12/1976	18:00	51.5328	7.2000	0	100.0	0	BX	0	24.89	0
@2138__1976194	010	B	02/12/1976	18:00	51.5328	7.2000	0	106.0	0	BX	0	24.31	0
@2138__1976194	010	B	02/12/1976	18:00	51.5328	7.2000	0	111.0	0	BX	0	24.00	0
@2138__1976194	010	B	02/12/1976	18:00	51.5328	7.2000	0	115.0	0	BX	0	23.47	0
@2138__1976194	010	B	02/12/1976	18:00	51.5328	7.2000	0	119.0	0	BX	0	22.27	0
@2138__1976194	010	B	02/12/1976	18:00	51.5328	7.2000	0	132.0	0	BX	0	20.59	0
@2138__1976194	010	B	02/12/1976	18:00	51.5328	7.2000	0	146.0	0	BX	0	17.41	0
@2138__1976194	010	B	02/12/1976	18:00	51.5328	7.2000	0	149.0	0	BX	0	16.89	0
@2138__1976194	010	B	02/12/1976	18:00	51.5328	7.2000	0	153.0	0	BX	0	16.80	0
@2138__1976194	010	B	02/12/1976	18:00	51.5328	7.2000	0	164.0	0	BX	0	15.22	0
@2138__1976194	010	B	02/12/1976	18:00	51.5328	7.2000	0	169.0	0	BX	0	15.13	0
@2138__1976194	010	B	02/12/1976	18:00	51.5328	7.2000	0	180.0	0	BX	0	14.32	0
@2138__1976194	010	B	02/12/1976	18:00	51.5328	7.2000	0	187.0	0	BX	0	14.31	0
@2138__1976194	010	B	02/12/1976	18:00	51.5328	7.2000	0	193.0	0	BX	0	14.17	0
@2138__1976194	010	B	02/12/1976	18:00	51.5328	7.2000	0	197.0	0	BX	0	13.81	0
@2138__1976194	010	B	02/12/1976	18:00	51.5328	7.2000	0	199.0	0	BX	0	13.79	0
@2138__1976194	010	B	02/12/1976	18:00	51.5328	7.2000	0	204.0	0	BX	0	14.12	0
@2138__1976194	010	B	02/12/1976	18:00	51.5328	7.2000	0	210.0	0	BX	0	14.15	0
@2138__1976194	010	B	02/12/1976	18:00	51.5328	7.2000	0	221.0	0	BX	0	13.29	0
@2138__1976194	010	B	02/12/1976	18:00	51.5328	7.2000	0	234.0	0	BX	0	13.22	0
@2138__1976194	010	B	02/12/1976	18:00	51.5328	7.2000	0	238.0	0	BX	0	13.41	0
@2138__1976194	010	B	02/12/1976	18:00	51.5328	7.2000	0	243.0	0	BX	0	13.43	0
@2138__1976194	010	B	02/12/1976	18:00	51.5328	7.2000	0	247.0	0	BX	0	13.27	0
@2138__1976194	010	B	02/12/1976	18:00	51.5328	7.2000	0	256.0	0	BX	0	13.31	0
@2138__1976194	010	B	02/12/1976	18:00	51.5328	7.2000	0	275.0	0	BX	0	12.89	0
@2138__1976194	010	B	02/12/1976	18:00	51.5328	7.2000	0	281.0	0	BX	0	12.60	0
@2138__1976194	010	B	02/12/1976	18:00	51.5328	7.2000	0	305.0	0	BX	0	12.28	0
@2138__1976194	010	B	02/12/1976	18:00	51.5328	7.2000	0	322.0	0	BX	0	11.89	0
@2138__1976194	010	B	02/12/1976	18:00	51.5328	7.2000	0	325.0	0	BX	0	11.63	0
@2138__1976194	010	B	02/12/1976	18:00	51.5328	7.2000	0	348.0	0	BX	0	11.39	0
@2138__1976194	010	B	02/12/1976	18:00	51.5328	7.2000	0	394.0	0	BX	0	11.21	0
@2138__1976194	010	B	02/12/1976	18:00	51.5328	7.2000	0	433.0	0	BX	0	11.21	0
@2138__1976194	010	B	02/12/1976	18:00	51.5328	7.2000	0	447.0	0	BX	0	11.14	0
@2138__1976194	010	B	02/12/1976	18:00	51.5328	7.2000	0	463.0	0	BX	0	10.78	0
@2138__1976194	010	B	02/12/1976	18:00	51.5328	7.2000	0	471.0	0	BX	0	10.74	0
@2138__1976194	011	B	02/12/1976	19:00	51.5169	7.0169	0	0.0	0	BX	0	25.59	0
@2138__1976194	011	B	02/12/1976	19:00	51.5169	7.0169	0	66.0	0	BX	0	25.62	0
@2138__1976194	011	B	02/12/1976	19:00	51.5169	7.0169	0	77.0	0	BX	0	25.41	0
@2138__1976194	011	B	02/12/1976	19:00	51.5169	7.0169	0	90.0	0	BX	0	25.42	0
@2138__1976194	011	B	02/12/1976	19:00	51.5169	7.0169	0	98.0	0	BX	0	25.25	0
@2138__1976194	011	B	02/12/1976	19:00	51.5169	7.0169	0	104.0	0	BX	0	23.74	0
@2138__1976194	011	B	02/12/1976	19:00	51.5169	7.0169	0	108.0	0	BX	0	22.98	0
@2138__1976194	011	B	02/12/1976	19:00	51.5169	7.0169	0	113.0	0	BX	0	22.71	0
@2138__1976194	011	B	02/12/1976	19:00	51.5169	7.0169	0	133.0	0	BX	0	18.30	0
@2138__1976194	011	B	02/12/1976	19:00	51.5169	7.0169	0	145.0	0	BX	0	16.32	0
@2138__1976194	011	B	02/12/1976	19:00	51.5169	7.0169	0	154.0	0	BX	0	15.34	0
@2138__1976194	011	B	02/12/1976	19:00	51.5169	7.0169	0	164.0	0	BX	0	14.67	0
@2138__1976194	011	B	02/12/1976	19:00	51.5169	7.0169	0	176.0	0	BX	0	14.47	0
@2138__1976194	011	B	02/12/1976	19:00	51.5169	7.0169	0	181.0	0	BX	0	13.88	0
@2138__1976194	011	B	02/12/1976	19:00	51.5169	7.0169	0	184.0	0	BX	0	13.71	0
@2138__1976194	011	B	02/12/1976	19:00	51.5169	7.0169	0	190.0	0	BX	0	13.65	0
@2138__1976194	011	B	02/12/1976	19:00	51.5169	7.0169	0	193.0	0	BX	0	13.43	0
@2138__1976194	011	B	02/12/1976	19:00	51.5169	7.0169	0	212.0	0	BX	0	12.86	0
@2138__1976194	011	B	02/12/1976	19:00	51.5169	7.0169	0	231.0	0	BX	0	12.92	0
@2138__1976194	011	B	02/12/1976	19:00	51.5169	7.0169	0	249.0	0	BX	0	12.65	0
@2138__1976194	011	B	02/12/1976	19:00	51.5169	7.0169	0	254.0	0	BX	0	12.09	0
@2138__1976194	011	B	02/12/1976	19:00	51.5169	7.0169	0	257.0	0	BX	0	11.92	0
@2138__1976194	011	B	02/12/1976	19:00	51.5169	7.0169	0	270.0	0	BX	0	11.73	0
@2138__1976194	011	B	02/12/1976	19:00	51.5169	7.0169	0	283.0	0	BX	0	11.81	0
@2138__1976194	011	B	02/12/1976	19:00	51.5169	7.0169	0	288.0	0	BX	0	11.66	0
@2138__1976194	011	B	02/12/1976	19:00	51.5169	7.0169	0	293.0	0	BX	0	11.71	0
@2138__1976194	011	B	02/12/1976	19:00	51.5169	7.0169	0	331.0	0	BX	0	10.87	0
@2138__1976194	011	B	02/12/1976	19:00	51.5169	7.0169	0	360.0	0	BX	0	11.20	0
@2138__1976194	011	B	02/12/1976	19:00	51.5169	7.0169	0	386.0	0	BX	0	11.21	0
@2138__1976194	011	B	02/12/1976	19:00	51.5169	7.0169	0	393.0	0	BX	0	11.03	0
@2138__1976194	011	B	02/12/1976	19:00	51.5169	7.0169	0	395.0	0	BX	0	10.75	0
@2138__1976194	011	B	02/12/1976	19:00	51.5169	7.0169	0	405.0	0	BX	0	10.26	0
@2138__1976194	011	B	02/12/1976	19:00	51.5169	7.0169	0	415.0	0	BX	0	9.46	0
@2138__1976194	011	B	02/12/1976	19:00	51.5169	7.0169	0	423.0	0	BX	0	9.30	0
@2138__1976194	011	B	02/12/1976	19:00	51.5169	7.0169	0	465.0	0	BX	0	9.39	0
@2138__1976194	012	B	02/12/1976	21:00	51.3000	6.9000	0	0.0	0	BX	0	25.86	0
@2138__1976194	012	B	02/12/1976	21:00	51.3000	6.9000	0	7.0	0	BX	0	26.21	0
@2138__1976194	012	B	02/12/1976	21:00	51.3000	6.9000	0	43.0	0	BX	0	26.32	0
@2138__1976194	012	B	02/12/1976	21:00	51.3000	6.9000	0	57.0	0	BX	0	26.21	0
@2138__1976194	012	B	02/12/1976	21:00	51.3000	6.9000	0	93.0	0	BX	0	25.73	0
@2138__1976194	012	B	02/12/1976	21:00	51.3000	6.9000	0	101.0	0	BX	0	25.57	0
@2138__1976194	012	B	02/12/1976	21:00	51.3000	6.9000	0	104.0	0	BX	0	25.31	0
@2138__1976194	012	B	02/12/1976	21:00	51.3000	6.9000	0	111.0	0	BX	0	24.50	0
@2138__1976194	012	B	02/12/1976	21:00	51.3000	6.9000	0	119.0	0	BX	0	23.21	0
@2138__1976194	012	B	02/12/1976	21:00	51.3000	6.9000	0	123.0	0	BX	0	22.04	0
@2138__1976194	012	B	02/12/1976	21:00	51.3000	6.9000	0	137.0	0	BX	0	20.10	0
@2138__1976194	012	B	02/12/1976	21:00	51.3000	6.9000	0	148.0	0	BX	0	17.23	0
@2138__1976194	012	B	02/12/1976	21:00	51.3000	6.9000	0	157.0	0	BX	0	15.61	0
@2138__1976194	012	B	02/12/1976	21:00	51.3000	6.9000	0	161.0	0	BX	0	15.19	0
@2138__1976194	012	B	02/12/1976	21:00	51.3000	6.9000	0	168.0	0	BX	0	14.74	0
@2138__1976194	012	B	02/12/1976	21:00	51.3000	6.9000	0	203.0	0	BX	0	13.54	0
@2138__1976194	012	B	02/12/1976	21:00	51.3000	6.9000	0	222.0	0	BX	0	13.04	0
@2138__1976194	012	B	02/12/1976	21:00	51.3000	6.9000	0	249.0	0	BX	0	12.55	0
@2138__1976194	012	B	02/12/1976	21:00	51.3000	6.9000	0	267.0	0	BX	0	12.29	0
@2138__1976194	012	B	02/12/1976	21:00	51.3000	6.9000	0	278.0	0	BX	0	12.43	0
@2138__1976194	012	B	02/12/1976	21:00	51.3000	6.9000	0	287.0	0	BX	0	12.06	0
@2138__1976194	012	B	02/12/1976	21:00	51.3000	6.9000	0	290.0	0	BX	0	11.95	0
@2138__1976194	012	B	02/12/1976	21:00	51.3000	6.9000	0	313.0	0	BX	0	11.89	0
@2138__1976194	012	B	02/12/1976	21:00	51.3000	6.9000	0	321.0	0	BX	0	11.73	0
@2138__1976194	012	B	02/12/1976	21:00	51.3000	6.9000	0	332.0	0	BX	0	11.08	0
@2138__1976194	012	B	02/12/1976	21:00	51.3000	6.9000	0	340.0	0	BX	0	10.91	0
@2138__1976194	012	B	02/12/1976	21:00	51.3000	6.9000	0	349.0	0	BX	0	10.99	0
@2138__1976194	012	B	02/12/1976	21:00	51.3000	6.9000	0	359.0	0	BX	0	10.74	0
@2138__1976194	012	B	02/12/1976	21:00	51.3000	6.9000	0	365.0	0	BX	0	10.46	0
@2138__1976194	012	B	02/12/1976	21:00	51.3000	6.9000	0	381.0	0	BX	0	10.21	0
@2138__1976194	012	B	02/12/1976	21:00	51.3000	6.9000	0	399.0	0	BX	0	10.07	0
@2138__1976194	012	B	02/12/1976	21:00	51.3000	6.9000	0	431.0	0	BX	0	10.22	0
@2138__1976194	012	B	02/12/1976	21:00	51.3000	6.9000	0	454.0	0	BX	0	9.80	0
@2138__1976194	012	B	02/12/1976	21:00	51.3000	6.9000	0	469.0	0	BX	0	9.71	0
@2138__1976194	013	B	02/12/1976	22:00	51.2000	6.7000	0	0.0	0	BX	0	25.86	0
@2138__1976194	013	B	02/12/1976	22:00	51.2000	6.7000	0	49.0	0	BX	0	25.89	0
@2138__1976194	013	B	02/12/1976	22:00	51.2000	6.7000	0	62.0	0	BX	0	25.51	0
@2138__1976194	013	B	02/12/1976	22:00	51.2000	6.7000	0	97.0	0	BX	0	25.33	0
@2138__1976194	013	B	02/12/1976	22:00	51.2000	6.7000	0	100.0	0	BX	0	25.27	0
@2138__1976194	013	B	02/12/1976	22:00	51.2000	6.7000	0	104.0	0	BX	0	24.69	0
@2138__1976194	013	B	02/12/1976	22:00	51.2000	6.7000	0	107.0	0	BX	0	24.47	0
@2138__1976194	013	B	02/12/1976	22:00	51.2000	6.7000	0	114.0	0	BX	0	23.09	0
@2138__1976194	013	B	02/12/1976	22:00	51.2000	6.7000	0	121.0	0	BX	0	22.84	0
@2138__1976194	013	B	02/12/1976	22:00	51.2000	6.7000	0	126.0	0	BX	0	21.53	0
@2138__1976194	013	B	02/12/1976	22:00	51.2000	6.7000	0	133.0	0	BX	0	20.75	0
@2138__1976194	013	B	02/12/1976	22:00	51.2000	6.7000	0	137.0	0	BX	0	20.02	0
@2138__1976194	013	B	02/12/1976	22:00	51.2000	6.7000	0	142.0	0	BX	0	17.92	0
@2138__1976194	013	B	02/12/1976	22:00	51.2000	6.7000	0	147.0	0	BX	0	16.94	0
@2138__1976194	013	B	02/12/1976	22:00	51.2000	6.7000	0	159.0	0	BX	0	15.83	0
@2138__1976194	013	B	02/12/1976	22:00	51.2000	6.7000	0	167.0	0	BX	0	15.52	0
@2138__1976194	013	B	02/12/1976	22:00	51.2000	6.7000	0	178.0	0	BX	0	14.50	0
@2138__1976194	013	B	02/12/1976	22:00	51.2000	6.7000	0	186.0	0	BX	0	14.43	0
@2138__1976194	013	B	02/12/1976	22:00	51.2000	6.7000	0	235.0	0	BX	0	12.81	0
@2138__1976194	013	B	02/12/1976	22:00	51.2000	6.7000	0	248.0	0	BX	0	12.88	0
@2138__1976194	013	B	02/12/1976	22:00	51.2000	6.7000	0	255.0	0	BX	0	12.34	0
@2138__1976194	013	B	02/12/1976	22:00	51.2000	6.7000	0	259.0	0	BX	0	12.11	0
@2138__1976194	013	B	02/12/1976	22:00	51.2000	6.7000	0	264.0	0	BX	0	11.98	0
@2138__1976194	013	B	02/12/1976	22:00	51.2000	6.7000	0	278.0	0	BX	0	11.99	0
@2138__1976194	013	B	02/12/1976	22:00	51.2000	6.7000	0	296.0	0	BX	0	11.36	0
@2138__1976194	013	B	02/12/1976	22:00	51.2000	6.7000	0	314.0	0	BX	0	11.39	0
@2138__1976194	013	B	02/12/1976	22:00	51.2000	6.7000	0	323.0	0	BX	0	11.15	0
@2138__1976194	013	B	02/12/1976	22:00	51.2000	6.7000	0	336.0	0	BX	0	11.10	0
@2138__1976194	013	B	02/12/1976	22:00	51.2000	6.7000	0	342.0	0	BX	0	10.98	0
@2138__1976194	013	B	02/12/1976	22:00	51.2000	6.7000	0	355.0	0	BX	0	10.31	0
@2138__1976194	013	B	02/12/1976	22:00	51.2000	6.7000	0	375.0	0	BX	0	10.06	0
@2138__1976194	013	B	02/12/1976	22:00	51.2000	6.7000	0	417.0	0	BX	0	10.08	0
@2138__1976194	013	B	02/12/1976	22:00	51.2000	6.7000	0	467.0	0	BX	0	9.75	0
@2138__1976194	014	B	02/12/1976	23:00	51.1000	6.5000	0	0.0	0	BX	0	25.94	0
@2138__1976194	014	B	02/12/1976	23:00	51.1000	6.5000	0	59.0	0	BX	0	26.00	0
@2138__1976194	014	B	02/12/1976	23:00	51.1000	6.5000	0	70.0	0	BX	0	25.78	0
@2138__1976194	014	B	02/12/1976	23:00	51.1000	6.5000	0	76.0	0	BX	0	25.53	0
@2138__1976194	014	B	02/12/1976	23:00	51.1000	6.5000	0	109.0	0	BX	0	25.37	0
@2138__1976194	014	B	02/12/1976	23:00	51.1000	6.5000	0	112.0	0	BX	0	25.26	0
@2138__1976194	014	B	02/12/1976	23:00	51.1000	6.5000	0	118.0	0	BX	0	23.90	0
@2138__1976194	014	B	02/12/1976	23:00	51.1000	6.5000	0	125.0	0	BX	0	23.27	0
@2138__1976194	014	B	02/12/1976	23:00	51.1000	6.5000	0	138.0	0	BX	0	19.83	0
@2138__1976194	014	B	02/12/1976	23:00	51.1000	6.5000	0	143.0	0	BX	0	19.08	0
@2138__1976194	014	B	02/12/1976	23:00	51.1000	6.5000	0	147.0	0	BX	0	18.90	0
@2138__1976194	014	B	02/12/1976	23:00	51.1000	6.5000	0	153.0	0	BX	0	17.15	0
@2138__1976194	014	B	02/12/1976	23:00	51.1000	6.5000	0	159.0	0	BX	0	16.51	0
@2138__1976194	014	B	02/12/1976	23:00	51.1000	6.5000	0	162.0	0	BX	0	15.81	0
@2138__1976194	014	B	02/12/1976	23:00	51.1000	6.5000	0	173.0	0	BX	0	15.07	0
@2138__1976194	014	B	02/12/1976	23:00	51.1000	6.5000	0	182.0	0	BX	0	14.11	0
@2138__1976194	014	B	02/12/1976	23:00	51.1000	6.5000	0	192.0	0	BX	0	13.45	0
@2138__1976194	014	B	02/12/1976	23:00	51.1000	6.5000	0	198.0	0	BX	0	13.39	0
@2138__1976194	014	B	02/12/1976	23:00	51.1000	6.5000	0	201.0	0	BX	0	13.70	0
@2138__1976194	014	B	02/12/1976	23:00	51.1000	6.5000	0	203.0	0	BX	0	13.68	0
@2138__1976194	014	B	02/12/1976	23:00	51.1000	6.5000	0	217.0	0	BX	0	12.55	0
@2138__1976194	014	B	02/12/1976	23:00	51.1000	6.5000	0	231.0	0	BX	0	12.20	0
@2138__1976194	014	B	02/12/1976	23:00	51.1000	6.5000	0	239.0	0	BX	0	11.76	0
@2138__1976194	014	B	02/12/1976	23:00	51.1000	6.5000	0	252.0	0	BX	0	11.77	0
@2138__1976194	014	B	02/12/1976	23:00	51.1000	6.5000	0	259.0	0	BX	0	11.62	0
@2138__1976194	014	B	02/12/1976	23:00	51.1000	6.5000	0	263.0	0	BX	0	11.43	0
@2138__1976194	014	B	02/12/1976	23:00	51.1000	6.5000	0	272.0	0	BX	0	11.26	0
@2138__1976194	014	B	02/12/1976	23:00	51.1000	6.5000	0	277.0	0	BX	0	11.00	0
@2138__1976194	014	B	02/12/1976	23:00	51.1000	6.5000	0	299.0	0	BX	0	10.78	0
@2138__1976194	014	B	02/12/1976	23:00	51.1000	6.5000	0	310.0	0	BX	0	10.27	0
@2138__1976194	014	B	02/12/1976	23:00	51.1000	6.5000	0	322.0	0	BX	0	10.02	0
@2138__1976194	014	B	02/12/1976	23:00	51.1000	6.5000	0	349.0	0	BX	0	9.85	0
@2138__1976194	014	B	02/12/1976	23:00	51.1000	6.5000	0	363.0	0	BX	0	9.52	0
@2138__1976194	014	B	02/12/1976	23:00	51.1000	6.5000	0	381.0	0	BX	0	9.38	0
@2138__1976194	014	B	02/12/1976	23:00	51.1000	6.5000	0	470.0	0	BX	0	9.33	0
@2138__1976194	015	B	02/13/1976	00:01	51.0000	6.4000	0	0.0	0	BX	0	25.99	0
@2138__1976194	015	B	02/13/1976	00:01	51.0000	6.4000	0	47.0	0	BX	0	25.94	0
@2138__1976194	015	B	02/13/1976	00:01	51.0000	6.4000	0	51.0	0	BX	0	25.89	0
@2138__1976194	015	B	02/13/1976	00:01	51.0000	6.4000	0	58.0	0	BX	0	25.52	0
@2138__1976194	015	B	02/13/1976	00:01	51.0000	6.4000	0	65.0	0	BX	0	25.34	0
@2138__1976194	015	B	02/13/1976	00:01	51.0000	6.4000	0	95.0	0	BX	0	25.30	0
@2138__1976194	015	B	02/13/1976	00:01	51.0000	6.4000	0	99.0	0	BX	0	25.19	0
@2138__1976194	015	B	02/13/1976	00:01	51.0000	6.4000	0	106.0	0	BX	0	24.75	0
@2138__1976194	015	B	02/13/1976	00:01	51.0000	6.4000	0	110.0	0	BX	0	23.92	0
@2138__1976194	015	B	02/13/1976	00:01	51.0000	6.4000	0	114.0	0	BX	0	22.20	0
@2138__1976194	015	B	02/13/1976	00:01	51.0000	6.4000	0	120.0	0	BX	0	21.18	0
@2138__1976194	015	B	02/13/1976	00:01	51.0000	6.4000	0	124.0	0	BX	0	19.70	0
@2138__1976194	015	B	02/13/1976	00:01	51.0000	6.4000	0	136.0	0	BX	0	18.17	0
@2138__1976194	015	B	02/13/1976	00:01	51.0000	6.4000	0	141.0	0	BX	0	17.99	0
@2138__1976194	015	B	02/13/1976	00:01	51.0000	6.4000	0	145.0	0	BX	0	17.71	0
@2138__1976194	015	B	02/13/1976	00:01	51.0000	6.4000	0	151.0	0	BX	0	16.80	0
@2138__1976194	015	B	02/13/1976	00:01	51.0000	6.4000	0	157.0	0	BX	0	16.68	0
@2138__1976194	015	B	02/13/1976	00:01	51.0000	6.4000	0	163.0	0	BX	0	15.85	0
@2138__1976194	015	B	02/13/1976	00:01	51.0000	6.4000	0	170.0	0	BX	0	15.41	0
@2138__1976194	015	B	02/13/1976	00:01	51.0000	6.4000	0	179.0	0	BX	0	14.45	0
@2138__1976194	015	B	02/13/1976	00:01	51.0000	6.4000	0	182.0	0	BX	0	14.26	0
@2138__1976194	015	B	02/13/1976	00:01	51.0000	6.4000	0	186.0	0	BX	0	14.21	0
@2138__1976194	015	B	02/13/1976	00:01	51.0000	6.4000	0	194.0	0	BX	0	13.76	0
@2138__1976194	015	B	02/13/1976	00:01	51.0000	6.4000	0	201.0	0	BX	0	13.71	0
@2138__1976194	015	B	02/13/1976	00:01	51.0000	6.4000	0	207.0	0	BX	0	13.98	0
@2138__1976194	015	B	02/13/1976	00:01	51.0000	6.4000	0	210.0	0	BX	0	14.05	0
@2138__1976194	015	B	02/13/1976	00:01	51.0000	6.4000	0	215.0	0	BX	0	13.82	0
@2138__1976194	015	B	02/13/1976	00:01	51.0000	6.4000	0	218.0	0	BX	0	13.21	0
@2138__1976194	015	B	02/13/1976	00:01	51.0000	6.4000	0	227.0	0	BX	0	12.74	0
@2138__1976194	015	B	02/13/1976	00:01	51.0000	6.4000	0	241.0	0	BX	0	12.24	0
@2138__1976194	015	B	02/13/1976	00:01	51.0000	6.4000	0	253.0	0	BX	0	12.12	0
@2138__1976194	015	B	02/13/1976	00:01	51.0000	6.4000	0	261.0	0	BX	0	11.55	0
@2138__1976194	015	B	02/13/1976	00:01	51.0000	6.4000	0	270.0	0	BX	0	11.52	0
@2138__1976194	015	B	02/13/1976	00:01	51.0000	6.4000	0	284.0	0	BX	0	11.25	0
@2138__1976194	015	B	02/13/1976	00:01	51.0000	6.4000	0	288.0	0	BX	0	11.03	0
@2138__1976194	015	B	02/13/1976	00:01	51.0000	6.4000	0	297.0	0	BX	0	10.87	0
@2138__1976194	015	B	02/13/1976	00:01	51.0000	6.4000	0	309.0	0	BX	0	10.88	0
@2138__1976194	015	B	02/13/1976	00:01	51.0000	6.4000	0	316.0	0	BX	0	10.76	0
@2138__1976194	015	B	02/13/1976	00:01	51.0000	6.4000	0	336.0	0	BX	0	10.18	0
@2138__1976194	015	B	02/13/1976	00:01	51.0000	6.4000	0	370.0	0	BX	0	9.55	0
@2138__1976194	015	B	02/13/1976	00:01	51.0000	6.4000	0	464.0	0	BX	0	9.30	0
@2138__1976194	016	B	02/13/1976	01:00	50.9500	6.2328	0	0.0	0	BX	0	26.10	0
@2138__1976194	016	B	02/13/1976	01:00	50.9500	6.2328	0	37.0	0	BX	0	26.11	0
@2138__1976194	016	B	02/13/1976	01:00	50.9500	6.2328	0	48.0	0	BX	0	26.00	0
@2138__1976194	016	B	02/13/1976	01:00	50.9500	6.2328	0	57.0	0	BX	0	25.71	0
@2138__1976194	016	B	02/13/1976	01:00	50.9500	6.2328	0	76.0	0	BX	0	25.44	0
@2138__1976194	016	B	02/13/1976	01:00	50.9500	6.2328	0	99.0	0	BX	0	25.01	0
@2138__1976194	016	B	02/13/1976	01:00	50.9500	6.2328	0	112.0	0	BX	0	24.37	0
@2138__1976194	016	B	02/13/1976	01:00	50.9500	6.2328	0	117.0	0	BX	0	23.92	0
@2138__1976194	016	B	02/13/1976	01:00	50.9500	6.2328	0	122.0	0	BX	0	21.86	0
@2138__1976194	016	B	02/13/1976	01:00	50.9500	6.2328	0	128.0	0	BX	0	20.56	0
@2138__1976194	016	B	02/13/1976	01:00	50.9500	6.2328	0	135.0	0	BX	0	20.19	0
@2138__1976194	016	B	02/13/1976	01:00	50.9500	6.2328	0	140.0	0	BX	0	19.74	0
@2138__1976194	016	B	02/13/1976	01:00	50.9500	6.2328	0	145.0	0	BX	0	18.87	0
@2138__1976194	016	B	02/13/1976	01:00	50.9500	6.2328	0	152.0	0	BX	0	18.32	0
@2138__1976194	016	B	02/13/1976	01:00	50.9500	6.2328	0	165.0	0	BX	0	16.25	0
@2138__1976194	016	B	02/13/1976	01:00	50.9500	6.2328	0	172.0	0	BX	0	15.62	0
@2138__1976194	016	B	02/13/1976	01:00	50.9500	6.2328	0	181.0	0	BX	0	15.10	0
@2138__1976194	016	B	02/13/1976	01:00	50.9500	6.2328	0	189.0	0	BX	0	14.83	0
@2138__1976194	016	B	02/13/1976	01:00	50.9500	6.2328	0	198.0	0	BX	0	14.34	0
@2138__1976194	016	B	02/13/1976	01:00	50.9500	6.2328	0	212.0	0	BX	0	13.68	0
@2138__1976194	016	B	02/13/1976	01:00	50.9500	6.2328	0	217.0	0	BX	0	13.66	0
@2138__1976194	016	B	02/13/1976	01:00	50.9500	6.2328	0	220.0	0	BX	0	13.94	0
@2138__1976194	016	B	02/13/1976	01:00	50.9500	6.2328	0	223.0	0	BX	0	13.95	0
@2138__1976194	016	B	02/13/1976	01:00	50.9500	6.2328	0	229.0	0	BX	0	13.46	0
@2138__1976194	016	B	02/13/1976	01:00	50.9500	6.2328	0	233.0	0	BX	0	12.69	0
@2138__1976194	016	B	02/13/1976	01:00	50.9500	6.2328	0	235.0	0	BX	0	12.54	0
@2138__1976194	016	B	02/13/1976	01:00	50.9500	6.2328	0	244.0	0	BX	0	12.21	0
@2138__1976194	016	B	02/13/1976	01:00	50.9500	6.2328	0	260.0	0	BX	0	11.93	0
@2138__1976194	016	B	02/13/1976	01:00	50.9500	6.2328	0	267.0	0	BX	0	11.73	0
@2138__1976194	016	B	02/13/1976	01:00	50.9500	6.2328	0	273.0	0	BX	0	11.41	0
@2138__1976194	016	B	02/13/1976	01:00	50.9500	6.2328	0	281.0	0	BX	0	11.39	0
@2138__1976194	016	B	02/13/1976	01:00	50.9500	6.2328	0	286.0	0	BX	0	11.18	0
@2138__1976194	016	B	02/13/1976	01:00	50.9500	6.2328	0	296.0	0	BX	0	11.17	0
@2138__1976194	016	B	02/13/1976	01:00	50.9500	6.2328	0	307.0	0	BX	0	10.70	0
@2138__1976194	016	B	02/13/1976	01:00	50.9500	6.2328	0	325.0	0	BX	0	10.72	0
@2138__1976194	016	B	02/13/1976	01:00	50.9500	6.2328	0	348.0	0	BX	0	10.52	0
@2138__1976194	016	B	02/13/1976	01:00	50.9500	6.2328	0	377.0	0	BX	0	9.64	0
@2138__1976194	016	B	02/13/1976	01:00	50.9500	6.2328	0	389.0	0	BX	0	9.45	0
@2138__1976194	016	B	02/13/1976	01:00	50.9500	6.2328	0	429.0	0	BX	0	9.25	0
@2138__1976194	016	B	02/13/1976	01:00	50.9500	6.2328	0	469.0	0	BX	0	9.25	0
@2138__1976194	017	B	02/13/1976	02:00	50.8328	6.0669	0	0.0	0	BX	0	26.37	0
@2138__1976194	017	B	02/13/1976	02:00	50.8328	6.0669	0	47.0	0	BX	0	26.18	0
@2138__1976194	017	B	02/13/1976	02:00	50.8328	6.0669	0	66.0	0	BX	0	25.96	0
@2138__1976194	017	B	02/13/1976	02:00	50.8328	6.0669	0	79.0	0	BX	0	25.60	0
@2138__1976194	017	B	02/13/1976	02:00	50.8328	6.0669	0	92.0	0	BX	0	24.96	0
@2138__1976194	017	B	02/13/1976	02:00	50.8328	6.0669	0	100.0	0	BX	0	24.90	0
@2138__1976194	017	B	02/13/1976	02:00	50.8328	6.0669	0	108.0	0	BX	0	24.38	0
@2138__1976194	017	B	02/13/1976	02:00	50.8328	6.0669	0	112.0	0	BX	0	23.72	0
@2138__1976194	017	B	02/13/1976	02:00	50.8328	6.0669	0	117.0	0	BX	0	21.88	0
@2138__1976194	017	B	02/13/1976	02:00	50.8328	6.0669	0	119.0	0	BX	0	21.50	0
@2138__1976194	017	B	02/13/1976	02:00	50.8328	6.0669	0	121.0	0	BX	0	21.36	0
@2138__1976194	017	B	02/13/1976	02:00	50.8328	6.0669	0	126.0	0	BX	0	21.24	0
@2138__1976194	017	B	02/13/1976	02:00	50.8328	6.0669	0	133.0	0	BX	0	20.19	0
@2138__1976194	017	B	02/13/1976	02:00	50.8328	6.0669	0	137.0	0	BX	0	19.12	0
@2138__1976194	017	B	02/13/1976	02:00	50.8328	6.0669	0	138.0	0	BX	0	19.01	0
@2138__1976194	017	B	02/13/1976	02:00	50.8328	6.0669	0	141.0	0	BX	0	19.03	0
@2138__1976194	017	B	02/13/1976	02:00	50.8328	6.0669	0	151.0	0	BX	0	18.64	0
@2138__1976194	017	B	02/13/1976	02:00	50.8328	6.0669	0	167.0	0	BX	0	16.83	0
@2138__1976194	017	B	02/13/1976	02:00	50.8328	6.0669	0	172.0	0	BX	0	16.62	0
@2138__1976194	017	B	02/13/1976	02:00	50.8328	6.0669	0	175.0	0	BX	0	16.29	0
@2138__1976194	017	B	02/13/1976	02:00	50.8328	6.0669	0	182.0	0	BX	0	16.10	0
@2138__1976194	017	B	02/13/1976	02:00	50.8328	6.0669	0	187.0	0	BX	0	15.81	0
@2138__1976194	017	B	02/13/1976	02:00	50.8328	6.0669	0	197.0	0	BX	0	15.59	0
@2138__1976194	017	B	02/13/1976	02:00	50.8328	6.0669	0	203.0	0	BX	0	15.18	0
@2138__1976194	017	B	02/13/1976	02:00	50.8328	6.0669	0	220.0	0	BX	0	14.61	0
@2138__1976194	017	B	02/13/1976	02:00	50.8328	6.0669	0	226.0	0	BX	0	14.52	0
@2138__1976194	017	B	02/13/1976	02:00	50.8328	6.0669	0	231.0	0	BX	0	14.84	0
@2138__1976194	017	B	02/13/1976	02:00	50.8328	6.0669	0	233.0	0	BX	0	14.88	0
@2138__1976194	017	B	02/13/1976	02:00	50.8328	6.0669	0	241.0	0	BX	0	14.46	0
@2138__1976194	017	B	02/13/1976	02:00	50.8328	6.0669	0	246.0	0	BX	0	13.79	0
@2138__1976194	017	B	02/13/1976	02:00	50.8328	6.0669	0	252.0	0	BX	0	13.46	0
@2138__1976194	017	B	02/13/1976	02:00	50.8328	6.0669	0	263.0	0	BX	0	13.19	0
@2138__1976194	017	B	02/13/1976	02:00	50.8328	6.0669	0	278.0	0	BX	0	13.05	0
@2138__1976194	017	B	02/13/1976	02:00	50.8328	6.0669	0	290.0	0	BX	0	12.59	0
@2138__1976194	017	B	02/13/1976	02:00	50.8328	6.0669	0	305.0	0	BX	0	12.57	0
@2138__1976194	017	B	02/13/1976	02:00	50.8328	6.0669	0	313.0	0	BX	0	12.10	0
@2138__1976194	017	B	02/13/1976	02:00	50.8328	6.0669	0	317.0	0	BX	0	12.07	0
@2138__1976194	017	B	02/13/1976	02:00	50.8328	6.0669	0	322.0	0	BX	0	12.17	0
@2138__1976194	017	B	02/13/1976	02:00	50.8328	6.0669	0	325.0	0	BX	0	12.67	0
@2138__1976194	017	B	02/13/1976	02:00	50.8328	6.0669	0	329.0	0	BX	0	12.79	0
@2138__1976194	017	B	02/13/1976	02:00	50.8328	6.0669	0	337.0	0	BX	0	12.82	0
@2138__1976194	017	B	02/13/1976	02:00	50.8328	6.0669	0	348.0	0	BX	0	12.61	0
@2138__1976194	017	B	02/13/1976	02:00	50.8328	6.0669	0	354.0	0	BX	0	12.27	0
@2138__1976194	017	B	02/13/1976	02:00	50.8328	6.0669	0	361.0	0	BX	0	12.42	0
@2138__1976194	017	B	02/13/1976	02:00	50.8328	6.0669	0	369.0	0	BX	0	12.43	0
@2138__1976194	017	B	02/13/1976	02:00	50.8328	6.0669	0	439.0	0	BX	0	11.17	0
@2138__1976194	017	B	02/13/1976	02:00	50.8328	6.0669	0	450.0	0	BX	0	10.84	0
@2138__1976194	017	B	02/13/1976	02:00	50.8328	6.0669	0	462.0	0	BX	0	10.24	0
@2140__1985195	001	B	10/06/1985	00:00	53.3619	9.7328	0	0.0	0	BX	0	25.36	0
@2140__1985195	001	B	10/06/1985	00:00	53.3619	9.7328	0	10.0	0	BX	0	25.38	0
@2140__1985195	001	B	10/06/1985	00:00	53.3619	9.7328	0	15.0	0	BX	0	24.88	0
@2140__1985195	001	B	10/06/1985	00:00	53.3619	9.7328	0	48.0	0	BX	0	23.99	0
@2140__1985195	001	B	10/06/1985	00:00	53.3619	9.7328	0	60.0	0	BX	0	23.60	0
@2140__1985195	001	B	10/06/1985	00:00	53.3619	9.7328	0	70.0	0	BX	0	23.00	0
@2140__1985195	001	B	10/06/1985	00:00	53.3619	9.7328	0	86.0	0	BX	0	22.54	0
@2140__1985195	001	B	10/06/1985	00:00	53.3619	9.7328	0	105.0	0	BX	0	21.74	0
@2140__1985195	001	B	10/06/1985	00:00	53.3619	9.7328	0	127.0	0	BX	0	20.61	0
@2140__1985195	001	B	10/06/1985	00:00	53.3619	9.7328	0	139.0	0	BX	0	19.46	0
@2140__1985195	001	B	10/06/1985	00:00	53.3619	9.7328	0	172.0	0	BX	0	17.43	0
@2140__1985195	001	B	10/06/1985	00:00	53.3619	9.7328	0	207.0	0	BX	0	15.71	0
@2140__1985195	001	B	10/06/1985	00:00	53.3619	9.7328	0	220.0	0	BX	0	14.90	0
@2140__1985195	001	B	10/06/1985	00:00	53.3619	9.7328	0	263.0	0	BX	0	13.45	0
@2140__1985195	001	B	10/06/1985	00:00	53.3619	9.7328	0	274.0	0	BX	0	13.14	0
@2140__1985195	001	B	10/06/1985	00:00	53.3619	9.7328	0	296.0	0	BX	0	13.27	0
@2140__1985195	001	B	10/06/1985	00:00	53.3619	9.7328	0	306.0	0	BX	0	12.99	0
@2140__1985195	001	B	10/06/1985	00:00	53.3619	9.7328	0	321.0	0	BX	0	12.14	0
@2140__1985195	001	B	10/06/1985	00:00	53.3619	9.7328	0	329.0	0	BX	0	11.91	0
@2140__1985195	001	B	10/06/1985	00:00	53.3619	9.7328	0	337.0	0	BX	0	11.86	0
@2140__1985195	001	B	10/06/1985	00:00	53.3619	9.7328	0	345.0	0	BX	0	12.14	0
@2140__1985195	001	B	10/06/1985	00:00	53.3619	9.7328	0	374.0	0	BX	0	11.91	0
@2140__1985195	001	B	10/06/1985	00:00	53.3619	9.7328	0	457.0	0	BX	0	11.68	0
@2140__1985195	002	B	10/06/1985	04:00	52.6300	9.0000	0	0.0	0	BX	0	25.49	0
@2140__1985195	002	B	10/06/1985	04:00	52.6300	9.0000	0	21.0	0	BX	0	25.51	0
@2140__1985195	002	B	10/06/1985	04:00	52.6300	9.0000	0	28.0	0	BX	0	25.38	0
@2140__1985195	002	B	10/06/1985	04:00	52.6300	9.0000	0	34.0	0	BX	0	24.91	0
@2140__1985195	002	B	10/06/1985	04:00	52.6300	9.0000	0	39.0	0	BX	0	25.22	0
@2140__1985195	002	B	10/06/1985	04:00	52.6300	9.0000	0	57.0	0	BX	0	25.33	0
@2140__1985195	002	B	10/06/1985	04:00	52.6300	9.0000	0	68.0	0	BX	0	24.80	0
@2140__1985195	002	B	10/06/1985	04:00	52.6300	9.0000	0	80.0	0	BX	0	23.34	0
@2140__1985195	002	B	10/06/1985	04:00	52.6300	9.0000	0	103.0	0	BX	0	22.28	0
@2140__1985195	002	B	10/06/1985	04:00	52.6300	9.0000	0	117.0	0	BX	0	21.30	0
@2140__1985195	002	B	10/06/1985	04:00	52.6300	9.0000	0	133.0	0	BX	0	20.56	0
@2140__1985195	002	B	10/06/1985	04:00	52.6300	9.0000	0	155.0	0	BX	0	19.26	0
@2140__1985195	002	B	10/06/1985	04:00	52.6300	9.0000	0	165.0	0	BX	0	17.86	0
@2140__1985195	002	B	10/06/1985	04:00	52.6300	9.0000	0	171.0	0	BX	0	17.43	0
@2140__1985195	002	B	10/06/1985	04:00	52.6300	9.0000	0	179.0	0	BX	0	17.28	0
@2140__1985195	002	B	10/06/1985	04:00	52.6300	9.0000	0	186.0	0	BX	0	17.03	0
@2140__1985195	002	B	10/06/1985	04:00	52.6300	9.0000	0	192.0	0	BX	0	16.44	0
@2140__1985195	002	B	10/06/1985	04:00	52.6300	9.0000	0	196.0	0	BX	0	16.42	0
@2140__1985195	002	B	10/06/1985	04:00	52.6300	9.0000	0	203.0	0	BX	0	15.76	0
@2140__1985195	002	B	10/06/1985	04:00	52.6300	9.0000	0	222.0	0	BX	0	14.82	0
@2140__1985195	002	B	10/06/1985	04:00	52.6300	9.0000	0	231.0	0	BX	0	14.49	0
@2140__1985195	002	B	10/06/1985	04:00	52.6300	9.0000	0	248.0	0	BX	0	14.34	0
@2140__1985195	002	B	10/06/1985	04:00	52.6300	9.0000	0	272.0	0	BX	0	13.88	0
@2140__1985195	002	B	10/06/1985	04:00	52.6300	9.0000	0	304.0	0	BX	0	12.71	0
@2140__1985195	002	B	10/06/1985	04:00	52.6300	9.0000	0	332.0	0	BX	0	11.99	0
@2140__1985195	002	B	10/06/1985	04:00	52.6300	9.0000	0	370.0	0	BX	0	11.78	0
@2140__1985195	002	B	10/06/1985	04:00	52.6300	9.0000	0	386.0	0	BX	0	12.04	0
@2140__1985195	002	B	10/06/1985	04:00	52.6300	9.0000	0	439.0	0	BX	0	12.04	0
@2140__1985195	002	B	10/06/1985	04:00	52.6300	9.0000	0	457.0	0	BX	0	11.86	0
@2140__1985195	003	B	10/06/1985	08:00	52.0200	8.0800	0	0.0	0	BX	0	26.60	0
@2140__1985195	003	B	10/06/1985	08:00	52.0200	8.0800	0	6.0	0	BX	0	26.55	0
@2140__1985195	003	B	10/06/1985	08:00	52.0200	8.0800	0	10.0	0	BX	0	25.96	0
@2140__1985195	003	B	10/06/1985	08:00	52.0200	8.0800	0	18.0	0	BX	0	25.73	0
@2140__1985195	003	B	10/06/1985	08:00	52.0200	8.0800	0	32.0	0	BX	0	25.67	0
@2140__1985195	003	B	10/06/1985	08:00	52.0200	8.0800	0	44.0	0	BX	0	26.10	0
@2140__1985195	003	B	10/06/1985	08:00	52.0200	8.0800	0	67.0	0	BX	0	26.20	0
@2140__1985195	003	B	10/06/1985	08:00	52.0200	8.0800	0	83.0	0	BX	0	25.59	0
@2140__1985195	003	B	10/06/1985	08:00	52.0200	8.0800	0	95.0	0	BX	0	25.41	0
@2140__1985195	003	B	10/06/1985	08:00	52.0200	8.0800	0	108.0	0	BX	0	24.49	0
@2140__1985195	003	B	10/06/1985	08:00	52.0200	8.0800	0	114.0	0	BX	0	24.22	0
@2140__1985195	003	B	10/06/1985	08:00	52.0200	8.0800	0	121.0	0	BX	0	24.70	0
@2140__1985195	003	B	10/06/1985	08:00	52.0200	8.0800	0	129.0	0	BX	0	24.96	0
@2140__1985195	003	B	10/06/1985	08:00	52.0200	8.0800	0	133.0	0	BX	0	24.72	0
@2140__1985195	003	B	10/06/1985	08:00	52.0200	8.0800	0	140.0	0	BX	0	23.29	0
@2140__1985195	003	B	10/06/1985	08:00	52.0200	8.0800	0	170.0	0	BX	0	20.15	0
@2140__1985195	003	B	10/06/1985	08:00	52.0200	8.0800	0	176.0	0	BX	0	19.67	0
@2140__1985195	003	B	10/06/1985	08:00	52.0200	8.0800	0	189.0	0	BX	0	19.21	0
@2140__1985195	003	B	10/06/1985	08:00	52.0200	8.0800	0	201.0	0	BX	0	18.07	0
@2140__1985195	003	B	10/06/1985	08:00	52.0200	8.0800	0	220.0	0	BX	0	17.08	0
@2140__1985195	003	B	10/06/1985	08:00	52.0200	8.0800	0	258.0	0	BX	0	15.46	0
@2140__1985195	003	B	10/06/1985	08:00	52.0200	8.0800	0	283.0	0	BX	0	15.00	0
@2140__1985195	003	B	10/06/1985	08:00	52.0200	8.0800	0	314.0	0	BX	0	13.96	0
@2140__1985195	003	B	10/06/1985	08:00	52.0200	8.0800	0	325.0	0	BX	0	13.88	0
@2140__1985195	003	B	10/06/1985	08:00	52.0200	8.0800	0	347.0	0	BX	0	13.32	0
@2140__1985195	003	B	10/06/1985	08:00	52.0200	8.0800	0	364.0	0	BX	0	13.24	0
@2140__1985195	003	B	10/06/1985	08:00	52.0200	8.0800	0	399.0	0	BX	0	12.58	0
@2140__1985195	003	B	10/06/1985	08:00	52.0200	8.0800	0	427.0	0	BX	0	12.22	0
@2140__1985195	003	B	10/06/1985	08:00	52.0200	8.0800	0	458.0	0	BX	0	12.02	0
@2140__1985195	004	B	10/06/1985	14:00	51.0300	7.1500	0	0.0	0	BX	0	26.10	0
@2140__1985195	004	B	10/06/1985	14:00	51.0300	7.1500	0	23.0	0	BX	0	26.10	0
@2140__1985195	004	B	10/06/1985	14:00	51.0300	7.1500	0	71.0	0	BX	0	25.70	0
@2140__1985195	004	B	10/06/1985	14:00	51.0300	7.1500	0	77.0	0	BX	0	25.75	0
@2140__1985195	004	B	10/06/1985	14:00	51.0300	7.1500	0	81.0	0	BX	0	26.04	0
@2140__1985195	004	B	10/06/1985	14:00	51.0300	7.1500	0	84.0	0	BX	0	26.10	0
@2140__1985195	004	B	10/06/1985	14:00	51.0300	7.1500	0	88.0	0	BX	0	25.86	0
@2140__1985195	004	B	10/06/1985	14:00	51.0300	7.1500	0	108.0	0	BX	0	25.54	0
@2140__1985195	004	B	10/06/1985	14:00	51.0300	7.1500	0	124.0	0	BX	0	25.01	0
@2140__1985195	004	B	10/06/1985	14:00	51.0300	7.1500	0	150.0	0	BX	0	23.23	0
@2140__1985195	004	B	10/06/1985	14:00	51.0300	7.1500	0	160.0	0	BX	0	21.02	0
@2140__1985195	004	B	10/06/1985	14:00	51.0300	7.1500	0	176.0	0	BX	0	20.30	0
@2140__1985195	004	B	10/06/1985	14:00	51.0300	7.1500	0	182.0	0	BX	0	19.05	0
@2140__1985195	004	B	10/06/1985	14:00	51.0300	7.1500	0	184.0	0	BX	0	18.83	0
@2140__1985195	004	B	10/06/1985	14:00	51.0300	7.1500	0	197.0	0	BX	0	18.34	0
@2140__1985195	004	B	10/06/1985	14:00	51.0300	7.1500	0	210.0	0	BX	0	17.08	0
@2140__1985195	004	B	10/06/1985	14:00	51.0300	7.1500	0	225.0	0	BX	0	16.62	0
@2140__1985195	004	B	10/06/1985	14:00	51.0300	7.1500	0	241.0	0	BX	0	15.76	0
@2140__1985195	004	B	10/06/1985	14:00	51.0300	7.1500	0	247.0	0	BX	0	15.68	0
@2140__1985195	004	B	10/06/1985	14:00	51.0300	7.1500	0	259.0	0	BX	0	15.13	0
@2140__1985195	004	B	10/06/1985	14:00	51.0300	7.1500	0	284.0	0	BX	0	14.29	0
@2140__1985195	004	B	10/06/1985	14:00	51.0300	7.1500	0	366.0	0	BX	0	12.40	0
@2140__1985195	005	B	10/07/1985	20:00	50.0619	5.9600	0	0.0	0	BX	0	25.83	0
@2140__1985195	005	B	10/07/1985	20:00	50.0619	5.9600	0	51.0	0	BX	0	25.94	0
@2140__1985195	005	B	10/07/1985	20:00	50.0619	5.9600	0	72.0	0	BX	0	26.15	0
@2140__1985195	005	B	10/07/1985	20:00	50.0619	5.9600	0	78.0	0	BX	0	26.10	0
@2140__1985195	005	B	10/07/1985	20:00	50.0619	5.9600	0	83.0	0	BX	0	25.62	0
@2140__1985195	005	B	10/07/1985	20:00	50.0619	5.9600	0	98.0	0	BX	0	25.30	0
@2140__1985195	005	B	10/07/1985	20:00	50.0619	5.9600	0	115.0	0	BX	0	24.43	0
@2140__1985195	005	B	10/07/1985	20:00	50.0619	5.9600	0	124.0	0	BX	0	23.57	0
@2140__1985195	005	B	10/07/1985	20:00	50.0619	5.9600	0	131.0	0	BX	0	23.21	0
@2140__1985195	005	B	10/07/1985	20:00	50.0619	5.9600	0	135.0	0	BX	0	22.61	0
@2140__1985195	005	B	10/07/1985	20:00	50.0619	5.9600	0	147.0	0	BX	0	19.39	0
@2140__1985195	005	B	10/07/1985	20:00	50.0619	5.9600	0	156.0	0	BX	0	18.57	0
@2140__1985195	005	B	10/07/1985	20:00	50.0619	5.9600	0	164.0	0	BX	0	16.85	0
@2140__1985195	005	B	10/07/1985	20:00	50.0619	5.9600	0	169.0	0	BX	0	16.27	0
@2140__1985195	005	B	10/07/1985	20:00	50.0619	5.9600	0	193.0	0	BX	0	15.40	0
@2140__1985195	005	B	10/07/1985	20:00	50.0619	5.9600	0	237.0	0	BX	0	15.00	0
@2140__1985195	005	B	10/07/1985	20:00	50.0619	5.9600	0	248.0	0	BX	0	14.59	0
@2140__1985195	005	B	10/07/1985	20:00	50.0619	5.9600	0	272.0	0	BX	0	14.31	0
@2140__1985195	005	B	10/07/1985	20:00	50.0619	5.9600	0	281.0	0	BX	0	13.78	0
@2140__1985195	005	B	10/07/1985	20:00	50.0619	5.9600	0	295.0	0	BX	0	13.52	0
@2140__1985195	005	B	10/07/1985	20:00	50.0619	5.9600	0	305.0	0	BX	0	13.09	0
@2140__1985195	005	B	10/07/1985	20:00	50.0619	5.9600	0	313.0	0	BX	0	12.58	0
@2140__1985195	005	B	10/07/1985	20:00	50.0619	5.9600	0	334.0	0	BX	0	12.25	0
@2140__1985195	005	B	10/07/1985	20:00	50.0619	5.9600	0	352.0	0	BX	0	11.66	0
@2140__1985195	005	B	10/07/1985	20:00	50.0619	5.9600	0	369.0	0	BX	0	11.53	0
@2140__1985195	005	B	10/07/1985	20:00	50.0619	5.9600	0	376.0	0	BX	0	11.24	0
@2140__1985195	005	B	10/07/1985	20:00	50.0619	5.9600	0	389.0	0	BX	0	11.27	0
@2140__1985195	005	B	10/07/1985	20:00	50.0619	5.9600	0	405.0	0	BX	0	11.06	0
@2140__1985195	005	B	10/07/1985	20:00	50.0619	5.9600	0	414.0	0	BX	0	10.67	0
@2140__1985195	005	B	10/07/1985	20:00	50.0619	5.9600	0	456.0	0	BX	0	10.34	0
@2140__1985196	001	B	10/17/1985	00:00	51.3500	7.4200	0	0.0	0	BX	0	26.58	0
@2140__1985196	001	B	10/17/1985	00:00	51.3500	7.4200	0	31.0	0	BX	0	26.60	0
@2140__1985196	001	B	10/17/1985	00:00	51.3500	7.4200	0	64.0	0	BX	0	25.94	0
@2140__1985196	001	B	10/17/1985	00:00	51.3500	7.4200	0	83.0	0	BX	0	25.51	0
@2140__1985196	001	B	10/17/1985	00:00	51.3500	7.4200	0	95.0	0	BX	0	25.01	0
@2140__1985196	001	B	10/17/1985	00:00	51.3500	7.4200	0	106.0	0	BX	0	24.85	0
@2140__1985196	001	B	10/17/1985	00:00	51.3500	7.4200	0	116.0	0	BX	0	24.54	0
@2140__1985196	001	B	10/17/1985	00:00	51.3500	7.4200	0	123.0	0	BX	0	24.17	0
@2140__1985196	001	B	10/17/1985	00:00	51.3500	7.4200	0	132.0	0	BX	0	22.92	0
@2140__1985196	001	B	10/17/1985	00:00	51.3500	7.4200	0	145.0	0	BX	0	21.56	0
@2140__1985196	001	B	10/17/1985	00:00	51.3500	7.4200	0	157.0	0	BX	0	21.02	0
@2140__1985196	001	B	10/17/1985	00:00	51.3500	7.4200	0	167.0	0	BX	0	19.87	0
@2140__1985196	001	B	10/17/1985	00:00	51.3500	7.4200	0	178.0	0	BX	0	17.51	0
@2140__1985196	001	B	10/17/1985	00:00	51.3500	7.4200	0	181.0	0	BX	0	17.18	0
@2140__1985196	001	B	10/17/1985	00:00	51.3500	7.4200	0	192.0	0	BX	0	16.67	0
@2140__1985196	001	B	10/17/1985	00:00	51.3500	7.4200	0	200.0	0	BX	0	15.81	0
@2140__1985196	001	B	10/17/1985	00:00	51.3500	7.4200	0	205.0	0	BX	0	15.43	0
@2140__1985196	001	B	10/17/1985	00:00	51.3500	7.4200	0	218.0	0	BX	0	14.95	0
@2140__1985196	001	B	10/17/1985	00:00	51.3500	7.4200	0	234.0	0	BX	0	14.59	0
@2140__1985196	001	B	10/17/1985	00:00	51.3500	7.4200	0	257.0	0	BX	0	14.39	0
@2140__1985196	001	B	10/17/1985	00:00	51.3500	7.4200	0	287.0	0	BX	0	13.60	0
@2140__1985196	001	B	10/17/1985	00:00	51.3500	7.4200	0	316.0	0	BX	0	13.37	0
@2140__1985196	001	B	10/17/1985	00:00	51.3500	7.4200	0	327.0	0	BX	0	13.12	0
@2140__1985196	001	B	10/17/1985	00:00	51.3500	7.4200	0	353.0	0	BX	0	13.04	0
@2140__1985196	001	B	10/17/1985	00:00	51.3500	7.4200	0	365.0	0	BX	0	12.94	0
@2140__1985196	001	B	10/17/1985	00:00	51.3500	7.4200	0	379.0	0	BX	0	12.50	0
@2140__1985196	001	B	10/17/1985	00:00	51.3500	7.4200	0	388.0	0	BX	0	11.81	0
@2140__1985196	001	B	10/17/1985	00:00	51.3500	7.4200	0	407.0	0	BX	0	11.29	0
@2140__1985196	001	B	10/17/1985	00:00	51.3500	7.4200	0	457.0	0	BX	0	11.04	0
@2140__1985196	002	B	10/17/1985	05:19	52.3200	8.4300	0	0.0	0	BX	0	26.23	0
@2140__1985196	002	B	10/17/1985	05:19	52.3200	8.4300	0	40.0	0	BX	0	26.23	0
@2140__1985196	002	B	10/17/1985	05:19	52.3200	8.4300	0	55.0	0	BX	0	26.18	0
@2140__1985196	002	B	10/17/1985	05:19	52.3200	8.4300	0	60.0	0	BX	0	25.94	0
@2140__1985196	002	B	10/17/1985	05:19	52.3200	8.4300	0	71.0	0	BX	0	24.72	0
@2140__1985196	002	B	10/17/1985	05:19	52.3200	8.4300	0	85.0	0	BX	0	23.73	0
@2140__1985196	002	B	10/17/1985	05:19	52.3200	8.4300	0	97.0	0	BX	0	23.13	0
@2140__1985196	002	B	10/17/1985	05:19	52.3200	8.4300	0	108.0	0	BX	0	22.23	0
@2140__1985196	002	B	10/17/1985	05:19	52.3200	8.4300	0	115.0	0	BX	0	20.35	0
@2140__1985196	002	B	10/17/1985	05:19	52.3200	8.4300	0	121.0	0	BX	0	19.72	0
@2140__1985196	002	B	10/17/1985	05:19	52.3200	8.4300	0	133.0	0	BX	0	18.88	0
@2140__1985196	002	B	10/17/1985	05:19	52.3200	8.4300	0	148.0	0	BX	0	16.72	0
@2140__1985196	002	B	10/17/1985	05:19	52.3200	8.4300	0	152.0	0	BX	0	16.52	0
@2140__1985196	002	B	10/17/1985	05:19	52.3200	8.4300	0	160.0	0	BX	0	17.46	0
@2140__1985196	002	B	10/17/1985	05:19	52.3200	8.4300	0	164.0	0	BX	0	17.74	0
@2140__1985196	002	B	10/17/1985	05:19	52.3200	8.4300	0	180.0	0	BX	0	17.55	0
@2140__1985196	002	B	10/17/1985	05:19	52.3200	8.4300	0	185.0	0	BX	0	17.61	0
@2140__1985196	002	B	10/17/1985	05:19	52.3200	8.4300	0	191.0	0	BX	0	18.52	0
@2140__1985196	002	B	10/17/1985	05:19	52.3200	8.4300	0	195.0	0	BX	0	18.78	0
@2140__1985196	002	B	10/17/1985	05:19	52.3200	8.4300	0	219.0	0	BX	0	18.93	0
@2140__1985196	002	B	10/17/1985	05:19	52.3200	8.4300	0	227.0	0	BX	0	18.83	0
@2140__1985196	002	B	10/17/1985	05:19	52.3200	8.4300	0	234.0	0	BX	0	18.47	0
@2140__1985196	002	B	10/17/1985	05:19	52.3200	8.4300	0	247.0	0	BX	0	18.27	0
@2140__1985196	002	B	10/17/1985	05:19	52.3200	8.4300	0	286.0	0	BX	0	17.13	0
@2140__1985196	002	B	10/17/1985	05:19	52.3200	8.4300	0	295.0	0	BX	0	16.70	0
@2140__1985196	002	B	10/17/1985	05:19	52.3200	8.4300	0	338.0	0	BX	0	15.58	0
@2140__1985196	002	B	10/17/1985	05:19	52.3200	8.4300	0	371.0	0	BX	0	15.13	0
@2140__1985196	002	B	10/17/1985	05:19	52.3200	8.4300	0	374.0	0	BX	0	15.18	0
@2140__1985196	002	B	10/17/1985	05:19	52.3200	8.4300	0	382.0	0	BX	0	15.96	0
@2140__1985196	002	B	10/17/1985	05:19	52.3200	8.4300	0	390.0	0	BX	0	16.55	0
@2140__1985196	002	B	10/17/1985	05:19	52.3200	8.4300	0	396.0	0	BX	0	16.75	0
@2140__1985196	002	B	10/17/1985	05:19	52.3200	8.4300	0	405.0	0	BX	0	16.89	0
@2140__1985196	002	B	10/17/1985	05:19	52.3200	8.4300	0	434.0	0	BX	0	16.89	0
@2140__1985196	002	B	10/17/1985	05:19	52.3200	8.4300	0	443.0	0	BX	0	16.70	0
@2140__1985196	002	B	10/17/1985	05:19	52.3200	8.4300	0	459.0	0	BX	0	16.64	0
@2155__1980197	001	B	06/18/1980	07:00	50.0700	5.9200	0	0.0	0	BX	0	28.33	0
@2155__1980197	001	B	06/18/1980	07:00	50.0700	5.9200	0	68.0	0	BX	0	28.16	0
@2155__1980197	001	B	06/18/1980	07:00	50.0700	5.9200	0	78.0	0	BX	0	28.03	0
@2155__1980197	001	B	06/18/1980	07:00	50.0700	5.9200	0	81.0	0	BX	0	27.68	0
@2155__1980197	001	B	06/18/1980	07:00	50.0700	5.9200	0	84.0	0	BX	0	26.55	0
@2155__1980197	001	B	06/18/1980	07:00	50.0700	5.9200	0	92.0	0	BX	0	25.66	0
@2155__1980197	001	B	06/18/1980	07:00	50.0700	5.9200	0	104.0	0	BX	0	21.23	0
@2155__1980197	001	B	06/18/1980	07:00	50.0700	5.9200	0	108.0	0	BX	0	20.57	0
@2155__1980197	001	B	06/18/1980	07:00	50.0700	5.9200	0	113.0	0	BX	0	20.17	0
@2155__1980197	001	B	06/18/1980	07:00	50.0700	5.9200	0	119.0	0	BX	0	19.94	0
@2155__1980197	001	B	06/18/1980	07:00	50.0700	5.9200	0	137.0	0	BX	0	18.42	0
@2155__1980197	001	B	06/18/1980	07:00	50.0700	5.9200	0	144.0	0	BX	0	18.17	0
@2155__1980197	001	B	06/18/1980	07:00	50.0700	5.9200	0	146.0	0	BX	0	17.84	0
@2155__1980197	001	B	06/18/1980	07:00	50.0700	5.9200	0	150.0	0	BX	0	17.77	0
@2155__1980197	001	B	06/18/1980	07:00	50.0700	5.9200	0	153.0	0	BX	0	17.47	0
@2155__1980197	001	B	06/18/1980	07:00	50.0700	5.9200	0	182.0	0	BX	0	17.12	0
@2155__1980197	001	B	06/18/1980	07:00	50.0700	5.9200	0	186.0	0	BX	0	16.55	0
@2155__1980197	001	B	06/18/1980	07:00	50.0700	5.9200	0	198.0	0	BX	0	16.02	0
@2155__1980197	001	B	06/18/1980	07:00	50.0700	5.9200	0	211.0	0	BX	0	15.10	0
@2155__1980197	001	B	06/18/1980	07:00	50.0700	5.9200	0	236.0	0	BX	0	14.30	0
@2155__1980197	001	B	06/18/1980	07:00	50.0700	5.9200	0	248.0	0	BX	0	13.70	0
@2155__1980197	001	B	06/18/1980	07:00	50.0700	5.9200	0	281.0	0	BX	0	13.15	0
@2155__1980197	001	B	06/18/1980	07:00	50.0700	5.9200	0	293.0	0	BX	0	12.74	0
@2155__1980197	001	B	06/18/1980	07:00	50.0700	5.9200	0	298.0	0	BX	0	12.44	0
@2155__1980197	001	B	06/18/1980	07:00	50.0700	5.9200	0	319.0	0	BX	0	12.16	0
@2155__1980197	001	B	06/18/1980	07:00	50.0700	5.9200	0	357.0	0	BX	0	12.27	0
@2155__1980197	001	B	06/18/1980	07:00	50.0700	5.9200	0	401.0	0	BX	0	11.68	0
@2155__1980197	001	B	06/18/1980	07:00	50.0700	5.9200	0	429.0	0	BX	0	11.68	0
@2155__1980197	001	B	06/18/1980	07:00	50.0700	5.9200	0	469.0	0	BX	0	11.46	0
@2155__1980197	002	B	06/18/1980	12:00	50.9800	7.5300	0	0.0	0	BX	0	28.70	0
@2155__1980197	002	B	06/18/1980	12:00	50.9800	7.5300	0	3.0	0	BX	0	28.06	0
@2155__1980197	002	B	06/18/1980	12:00	50.9800	7.5300	0	8.0	0	BX	0	27.87	0
@2155__1980197	002	B	06/18/1980	12:00	50.9800	7.5300	0	55.0	0	BX	0	27.87	0
@2155__1980197	002	B	06/18/1980	12:00	50.9800	7.5300	0	72.0	0	BX	0	27.79	0
@2155__1980197	002	B	06/18/1980	12:00	50.9800	7.5300	0	79.0	0	BX	0	27.60	0
@2155__1980197	002	B	06/18/1980	12:00	50.9800	7.5300	0	86.0	0	BX	0	27.21	0
@2155__1980197	002	B	06/18/1980	12:00	50.9800	7.5300	0	95.0	0	BX	0	26.15	0
@2155__1980197	002	B	06/18/1980	12:00	50.9800	7.5300	0	108.0	0	BX	0	25.27	0
@2155__1980197	002	B	06/18/1980	12:00	50.9800	7.5300	0	112.0	0	BX	0	24.67	0
@2155__1980197	002	B	06/18/1980	12:00	50.9800	7.5300	0	114.0	0	BX	0	22.67	0
@2155__1980197	002	B	06/18/1980	12:00	50.9800	7.5300	0	120.0	0	BX	0	21.48	0
@2155__1980197	002	B	06/18/1980	12:00	50.9800	7.5300	0	126.0	0	BX	0	20.67	0
@2155__1980197	002	B	06/18/1980	12:00	50.9800	7.5300	0	136.0	0	BX	0	20.15	0
@2155__1980197	002	B	06/18/1980	12:00	50.9800	7.5300	0	151.0	0	BX	0	18.52	0
@2155__1980197	002	B	06/18/1980	12:00	50.9800	7.5300	0	155.0	0	BX	0	18.19	0
@2155__1980197	002	B	06/18/1980	12:00	50.9800	7.5300	0	165.0	0	BX	0	17.99	0
@2155__1980197	002	B	06/18/1980	12:00	50.9800	7.5300	0	187.0	0	BX	0	17.00	0
@2155__1980197	002	B	06/18/1980	12:00	50.9800	7.5300	0	214.0	0	BX	0	14.80	0
@2155__1980197	002	B	06/18/1980	12:00	50.9800	7.5300	0	220.0	0	BX	0	14.53	0
@2155__1980197	002	B	06/18/1980	12:00	50.9800	7.5300	0	231.0	0	BX	0	14.35	0
@2155__1980197	002	B	06/18/1980	12:00	50.9800	7.5300	0	245.0	0	BX	0	13.80	0
@2155__1980197	002	B	06/18/1980	12:00	50.9800	7.5300	0	262.0	0	BX	0	13.32	0
@2155__1980197	002	B	06/18/1980	12:00	50.9800	7.5300	0	280.0	0	BX	0	13.07	0
@2155__1980197	002	B	06/18/1980	12:00	50.9800	7.5300	0	311.0	0	BX	0	13.05	0
@2155__1980197	002	B	06/18/1980	12:00	50.9800	7.5300	0	358.0	0	BX	0	12.24	0
@2155__1980197	002	B	06/18/1980	12:00	50.9800	7.5300	0	426.0	0	BX	0	11.79	0
@2155__1980197	002	B	06/18/1980	12:00	50.9800	7.5300	0	459.0	0	BX	0	11.46	0
@2155__1980197	003	B	06/18/1980	18:00	52.1300	8.3500	0	0.0	0	BX	0	27.02	0
@2155__1980197	003	B	06/18/1980	18:00	52.1300	8.3500	0	6.0	0	BX	0	26.84	0
@2155__1980197	003	B	06/18/1980	18:00	52.1300	8.3500	0	10.0	0	BX	0	26.36	0
@2155__1980197	003	B	06/18/1980	18:00	52.1300	8.3500	0	22.0	0	BX	0	26.15	0
@2155__1980197	003	B	06/18/1980	18:00	52.1300	8.3500	0	41.0	0	BX	0	25.53	0
@2155__1980197	003	B	06/18/1980	18:00	52.1300	8.3500	0	62.0	0	BX	0	24.62	0
@2155__1980197	003	B	06/18/1980	18:00	52.1300	8.3500	0	70.0	0	BX	0	24.23	0
@2155__1980197	003	B	06/18/1980	18:00	52.1300	8.3500	0	77.0	0	BX	0	23.69	0
@2155__1980197	003	B	06/18/1980	18:00	52.1300	8.3500	0	90.0	0	BX	0	21.28	0
@2155__1980197	003	B	06/18/1980	18:00	52.1300	8.3500	0	98.0	0	BX	0	20.32	0
@2155__1980197	003	B	06/18/1980	18:00	52.1300	8.3500	0	106.0	0	BX	0	19.69	0
@2155__1980197	003	B	06/18/1980	18:00	52.1300	8.3500	0	113.0	0	BX	0	19.27	0
@2155__1980197	003	B	06/18/1980	18:00	52.1300	8.3500	0	130.0	0	BX	0	18.79	0
@2155__1980197	003	B	06/18/1980	18:00	52.1300	8.3500	0	144.0	0	BX	0	18.24	0
@2155__1980197	003	B	06/18/1980	18:00	52.1300	8.3500	0	203.0	0	BX	0	15.10	0
@2155__1980197	003	B	06/18/1980	18:00	52.1300	8.3500	0	227.0	0	BX	0	14.35	0
@2155__1980197	003	B	06/18/1980	18:00	52.1300	8.3500	0	248.0	0	BX	0	14.23	0
@2155__1980197	003	B	06/18/1980	18:00	52.1300	8.3500	0	272.0	0	BX	0	13.37	0
@2155__1980197	003	B	06/18/1980	18:00	52.1300	8.3500	0	304.0	0	BX	0	12.82	0
@2155__1980197	003	B	06/18/1980	18:00	52.1300	8.3500	0	315.0	0	BX	0	12.80	0
@2155__1980197	003	B	06/18/1980	18:00	52.1300	8.3500	0	334.0	0	BX	0	13.17	0
@2155__1980197	003	B	06/18/1980	18:00	52.1300	8.3500	0	344.0	0	BX	0	13.15	0
@2155__1980197	003	B	06/18/1980	18:00	52.1300	8.3500	0	354.0	0	BX	0	13.00	0
@2155__1980197	003	B	06/18/1980	18:00	52.1300	8.3500	0	367.0	0	BX	0	12.39	0
@2155__1980197	003	B	06/18/1980	18:00	52.1300	8.3500	0	371.0	0	BX	0	12.34	0
@2155__1980197	003	B	06/18/1980	18:00	52.1300	8.3500	0	380.0	0	BX	0	12.59	0
@2155__1980197	003	B	06/18/1980	18:00	52.1300	8.3500	0	388.0	0	BX	0	12.59	0
@2155__1980197	003	B	06/18/1980	18:00	52.1300	8.3500	0	422.0	0	BX	0	11.89	0
@2155__1980197	003	B	06/18/1980	18:00	52.1300	8.3500	0	440.0	0	BX	0	11.89	0
@2155__1980197	003	B	06/18/1980	18:00	52.1300	8.3500	0	449.0	0	BX	0	12.06	0
@2155__1980197	003	B	06/18/1980	18:00	52.1300	8.3500	0	470.0	0	BX	0	11.86	0
@2155__1980197	004	B	06/19/1980	00:00	53.1500	9.7000	0	0.0	0	BX	0	26.47	0
@2155__1980197	004	B	06/19/1980	00:00	53.1500	9.7000	0	6.0	0	BX	0	26.47	0
@2155__1980197	004	B	06/19/1980	00:00	53.1500	9.7000	0	16.0	0	BX	0	25.68	0
@2155__1980197	004	B	06/19/1980	00:00	53.1500	9.7000	0	32.0	0	BX	0	25.45	0
@2155__1980197	004	B	06/19/1980	00:00	53.1500	9.7000	0	38.0	0	BX	0	25.27	0
@2155__1980197	004	B	06/19/1980	00:00	53.1500	9.7000	0	45.0	0	BX	0	24.34	0
@2155__1980197	004	B	06/19/1980	00:00	53.1500	9.7000	0	59.0	0	BX	0	23.77	0
@2155__1980197	004	B	06/19/1980	00:00	53.1500	9.7000	0	66.0	0	BX	0	23.10	0
@2155__1980197	004	B	06/19/1980	00:00	53.1500	9.7000	0	73.0	0	BX	0	22.01	0
@2155__1980197	004	B	06/19/1980	00:00	53.1500	9.7000	0	87.0	0	BX	0	21.10	0
@2155__1980197	004	B	06/19/1980	00:00	53.1500	9.7000	0	99.0	0	BX	0	19.67	0
@2155__1980197	004	B	06/19/1980	00:00	53.1500	9.7000	0	124.0	0	BX	0	17.59	0
@2155__1980197	004	B	06/19/1980	00:00	53.1500	9.7000	0	145.0	0	BX	0	16.77	0
@2155__1980197	004	B	06/19/1980	00:00	53.1500	9.7000	0	164.0	0	BX	0	15.62	0
@2155__1980197	004	B	06/19/1980	00:00	53.1500	9.7000	0	206.0	0	BX	0	14.38	0
@2155__1980197	004	B	06/19/1980	00:00	53.1500	9.7000	0	233.0	0	BX	0	13.85	0
@2155__1980197	004	B	06/19/1980	00:00	53.1500	9.7000	0	252.0	0	BX	0	13.87	0
@2155__1980197	004	B	06/19/1980	00:00	53.1500	9.7000	0	278.0	0	BX	0	13.47	0
@2155__1980197	004	B	06/19/1980	00:00	53.1500	9.7000	0	301.0	0	BX	0	12.82	0
@2155__1980197	004	B	06/19/1980	00:00	53.1500	9.7000	0	327.0	0	BX	0	12.67	0
@2155__1980197	004	B	06/19/1980	00:00	53.1500	9.7000	0	338.0	0	BX	0	12.29	0
@2155__1980197	004	B	06/19/1980	00:00	53.1500	9.7000	0	357.0	0	BX	0	11.94	0
@2155__1980197	004	B	06/19/1980	00:00	53.1500	9.7000	0	404.0	0	BX	0	12.04	0
@2155__1980197	004	B	06/19/1980	00:00	53.1500	9.7000	0	430.0	0	BX	0	11.63	0
@2155__1980197	004	B	06/19/1980	00:00	53.1500	9.7000	0	462.0	0	BX	0	11.46	0
@2155__1985198	001	B	05/18/1985	12:00	50.8500	5.6300	0	0.0	0	BX	0	30.36	0
@2155__1985198	001	B	05/18/1985	12:00	50.8500	5.6300	0	22.0	0	BX	0	30.33	0
@2155__1985198	001	B	05/18/1985	12:00	50.8500	5.6300	0	31.0	0	BX	0	30.25	0
@2155__1985198	001	B	05/18/1985	12:00	50.8500	5.6300	0	38.0	0	BX	0	28.92	0
@2155__1985198	001	B	05/18/1985	12:00	50.8500	5.6300	0	41.0	0	BX	0	28.65	0
@2155__1985198	001	B	05/18/1985	12:00	50.8500	5.6300	0	53.0	0	BX	0	28.30	0
@2155__1985198	001	B	05/18/1985	12:00	50.8500	5.6300	0	60.0	0	BX	0	27.95	0
@2155__1985198	001	B	05/18/1985	12:00	50.8500	5.6300	0	79.0	0	BX	0	25.58	0
@2155__1985198	001	B	05/18/1985	12:00	50.8500	5.6300	0	97.0	0	BX	0	24.26	0
@2155__1985198	001	B	05/18/1985	12:00	50.8500	5.6300	0	109.0	0	BX	0	21.93	0
@2155__1985198	001	B	05/18/1985	12:00	50.8500	5.6300	0	138.0	0	BX	0	19.04	0
@2155__1985198	001	B	05/18/1985	12:00	50.8500	5.6300	0	147.0	0	BX	0	17.57	0
@2155__1985198	001	B	05/18/1985	12:00	50.8500	5.6300	0	157.0	0	BX	0	16.72	0
@2155__1985198	001	B	05/18/1985	12:00	50.8500	5.6300	0	176.0	0	BX	0	15.37	0
@2155__1985198	001	B	05/18/1985	12:00	50.8500	5.6300	0	179.0	0	BX	0	15.15	0
@2155__1985198	001	B	05/18/1985	12:00	50.8500	5.6300	0	190.0	0	BX	0	14.95	0
@2155__1985198	001	B	05/18/1985	12:00	50.8500	5.6300	0	209.0	0	BX	0	14.10	0
@2155__1985198	001	B	05/18/1985	12:00	50.8500	5.6300	0	259.0	0	BX	0	12.90	0
@2155__1985198	001	B	05/18/1985	12:00	50.8500	5.6300	0	274.0	0	BX	0	12.77	0
@2155__1985198	001	B	05/18/1985	12:00	50.8500	5.6300	0	294.0	0	BX	0	12.24	0
@2155__1985198	001	B	05/18/1985	12:00	50.8500	5.6300	0	345.0	0	BX	0	11.76	0
@2155__1985198	001	B	05/18/1985	12:00	50.8500	5.6300	0	362.0	0	BX	0	11.46	0
@2155__1985198	001	B	05/18/1985	12:00	50.8500	5.6300	0	383.0	0	BX	0	11.46	0
@2155__1985198	001	B	05/18/1985	12:00	50.8500	5.6300	0	407.0	0	BX	0	11.13	0
@2155__1985198	001	B	05/18/1985	12:00	50.8500	5.6300	0	435.0	0	BX	0	11.23	0
@2155__1985198	001	B	05/18/1985	12:00	50.8500	5.6300	0	446.0	0	BX	0	10.82	0
@2155__1985198	001	B	05/18/1985	12:00	50.8500	5.6300	0	459.0	0	BX	0	10.69	0
@2169__1972199	001	B	11/08/1972	18:00	50.6300	8.1700	0	0.0	0	BX	0	27.33	0
@2169__1972199	001	B	11/08/1972	18:00	50.6300	8.1700	0	1.0	0	BX	0	27.31	0
@2169__1972199	001	B	11/08/1972	18:00	50.6300	8.1700	0	58.0	0	BX	0	27.11	0
@2169__1972199	001	B	11/08/1972	18:00	50.6300	8.1700	0	63.0	0	BX	0	26.80	0
@2169__1972199	001	B	11/08/1972	18:00	50.6300	8.1700	0	64.0	0	BX	0	26.55	0
@2169__1972199	001	B	11/08/1972	18:00	50.6300	8.1700	0	65.0	0	BX	0	26.10	0
@2169__1972199	001	B	11/08/1972	18:00	50.6300	8.1700	0	86.0	0	BX	0	25.19	0
@2169__1972199	001	B	11/08/1972	18:00	50.6300	8.1700	0	87.0	0	BX	0	24.88	0
@2169__1972199	001	B	11/08/1972	18:00	50.6300	8.1700	0	91.0	0	BX	0	24.31	0
@2169__1972199	001	B	11/08/1972	18:00	50.6300	8.1700	0	92.0	0	BX	0	23.95	0
@2169__1972199	001	B	11/08/1972	18:00	50.6300	8.1700	0	102.0	0	BX	0	23.09	0
@2169__1972199	001	B	11/08/1972	18:00	50.6300	8.1700	0	103.0	0	BX	0	22.83	0
@2169__1972199	001	B	11/08/1972	18:00	50.6300	8.1700	0	104.0	0	BX	0	22.62	0
@2169__1972199	001	B	11/08/1972	18:00	50.6300	8.1700	0	112.0	0	BX	0	22.16	0
@2169__1972199	001	B	11/08/1972	18:00	50.6300	8.1700	0	123.0	0	BX	0	21.59	0
@2169__1972199	001	B	11/08/1972	18:00	50.6300	8.1700	0	129.0	0	BX	0	20.99	0
@2169__1972199	001	B	11/08/1972	18:00	50.6300	8.1700	0	138.0	0	BX	0	20.50	0
@2169__1972199	001	B	11/08/1972	18:00	50.6300	8.1700	0	143.0	0	BX	0	19.67	0
@2169__1972199	001	B	11/08/1972	18:00	50.6300	8.1700	0	144.0	0	BX	0	19.43	0
@2169__1972199	001	B	11/08/1972	18:00	50.6300	8.1700	0	145.0	0	BX	0	18.80	0
@2169__1972199	001	B	11/08/1972	18:00	50.6300	8.1700	0	153.0	0	BX	0	18.26	0
@2169__1972199	001	B	11/08/1972	18:00	50.6300	8.1700	0	164.0	0	BX	0	17.95	0
@2169__1972199	001	B	11/08/1972	18:00	50.6300	8.1700	0	172.0	0	BX	0	17.57	0
@2169__1972199	001	B	11/08/1972	18:00	50.6300	8.1700	0	185.0	0	BX	0	16.82	0
@2169__1972199	001	B	11/08/1972	18:00	50.6300	8.1700	0	192.0	0	BX	0	16.42	0
@2169__1972199	001	B	11/08/1972	18:00	50.6300	8.1700	0	197.0	0	BX	0	15.65	0
@2169__1972199	001	B	11/08/1972	18:00	50.6300	8.1700	0	207.0	0	BX	0	15.07	0
@2169__1972199	001	B	11/08/1972	18:00	50.6300	8.1700	0	211.0	0	BX	0	14.78	0
@2169__1972199	001	B	11/08/1972	18:00	50.6300	8.1700	0	212.0	0	BX	0	14.52	0
@2169__1972199	001	B	11/08/1972	18:00	50.6300	8.1700	0	227.0	0	BX	0	14.08	0
@2169__1972199	001	B	11/08/1972	18:00	50.6300	8.1700	0	238.0	0	BX	0	13.41	0
@2169__1972199	001	B	11/08/1972	18:00	50.6300	8.1700	0	239.0	0	BX	0	13.17	0
@2169__1972199	001	B	11/08/1972	18:00	50.6300	8.1700	0	274.0	0	BX	0	12.55	0
@2169__1972199	001	B	11/08/1972	18:00	50.6300	8.1700	0	314.0	0	BX	0	12.46	0
@2169__1972199	001	B	11/08/1972	18:00	50.6300	8.1700	0	316.0	0	BX	0	12.48	0
@2169__1972199	002	B	11/08/1972	21:00	51.0800	8.9200	0	0.0	0	BX	0	28.09	0
@2169__1972199	002	B	11/08/1972	21:00	51.0800	8.9200	0	1.0	0	BX	0	28.04	0
@2169__1972199	002	B	11/08/1972	21:00	51.0800	8.9200	0	49.0	0	BX	0	27.86	0
@2169__1972199	002	B	11/08/1972	21:00	51.0800	8.9200	0	50.0	0	BX	0	27.68	0
@2169__1972199	002	B	11/08/1972	21:00	51.0800	8.9200	0	54.0	0	BX	0	26.97	0
@2169__1972199	002	B	11/08/1972	21:00	51.0800	8.9200	0	59.0	0	BX	0	26.41	0
@2169__1972199	002	B	11/08/1972	21:00	51.0800	8.9200	0	65.0	0	BX	0	25.94	0
@2169__1972199	002	B	11/08/1972	21:00	51.0800	8.9200	0	70.0	0	BX	0	25.83	0
@2169__1972199	002	B	11/08/1972	21:00	51.0800	8.9200	0	74.0	0	BX	0	25.30	0
@2169__1972199	002	B	11/08/1972	21:00	51.0800	8.9200	0	87.0	0	BX	0	25.20	0
@2169__1972199	002	B	11/08/1972	21:00	51.0800	8.9200	0	89.0	0	BX	0	24.91	0
@2169__1972199	002	B	11/08/1972	21:00	51.0800	8.9200	0	91.0	0	BX	0	24.50	0
@2169__1972199	002	B	11/08/1972	21:00	51.0800	8.9200	0	95.0	0	BX	0	24.24	0
@2169__1972199	002	B	11/08/1972	21:00	51.0800	8.9200	0	102.0	0	BX	0	24.53	0
@2169__1972199	002	B	11/08/1972	21:00	51.0800	8.9200	0	113.0	0	BX	0	23.88	0
@2169__1972199	002	B	11/08/1972	21:00	51.0800	8.9200	0	122.0	0	BX	0	22.97	0
@2169__1972199	002	B	11/08/1972	21:00	51.0800	8.9200	0	123.0	0	BX	0	22.71	0
@2169__1972199	002	B	11/08/1972	21:00	51.0800	8.9200	0	124.0	0	BX	0	22.24	0
@2169__1972199	002	B	11/08/1972	21:00	51.0800	8.9200	0	129.0	0	BX	0	21.80	0
@2169__1972199	002	B	11/08/1972	21:00	51.0800	8.9200	0	130.0	0	BX	0	21.54	0
@2169__1972199	002	B	11/08/1972	21:00	51.0800	8.9200	0	131.0	0	BX	0	21.23	0
@2169__1972199	002	B	11/08/1972	21:00	51.0800	8.9200	0	132.0	0	BX	0	20.94	0
@2169__1972199	002	B	11/08/1972	21:00	51.0800	8.9200	0	133.0	0	BX	0	20.32	0
@2169__1972199	002	B	11/08/1972	21:00	51.0800	8.9200	0	142.0	0	BX	0	19.93	0
@2169__1972199	002	B	11/08/1972	21:00	51.0800	8.9200	0	143.0	0	BX	0	19.72	0
@2169__1972199	002	B	11/08/1972	21:00	51.0800	8.9200	0	144.0	0	BX	0	19.41	0
@2169__1972199	002	B	11/08/1972	21:00	51.0800	8.9200	0	146.0	0	BX	0	19.10	0
@2169__1972199	002	B	11/08/1972	21:00	51.0800	8.9200	0	151.0	0	BX	0	18.71	0
@2169__1972199	002	B	11/08/1972	21:00	51.0800	8.9200	0	153.0	0	BX	0	18.30	0
@2169__1972199	002	B	11/08/1972	21:00	51.0800	8.9200	0	168.0	0	BX	0	17.80	0
@2169__1972199	002	B	11/08/1972	21:00	51.0800	8.9200	0	171.0	0	BX	0	17.53	0
@2169__1972199	002	B	11/08/1972	21:00	51.0800	8.9200	0	173.0	0	BX	0	17.24	0
@2169__1972199	002	B	11/08/1972	21:00	51.0800	8.9200	0	182.0	0	BX	0	16.74	0
@2169__1972199	002	B	11/08/1972	21:00	51.0800	8.9200	0	186.0	0	BX	0	16.33	0
@2169__1972199	002	B	11/08/1972	21:00	51.0800	8.9200	0	190.0	0	BX	0	15.83	0
@2169__1972199	002	B	11/08/1972	21:00	51.0800	8.9200	0	199.0	0	BX	0	15.13	0
@2169__1972199	002	B	11/08/1972	21:00	51.0800	8.9200	0	205.0	0	BX	0	14.84	0
@2169__1972199	002	B	11/08/1972	21:00	51.0800	8.9200	0	237.0	0	BX	0	13.99	0
@2169__1972199	002	B	11/08/1972	21:00	51.0800	8.9200	0	251.0	0	BX	0	13.71	0
@2169__1972199	002	B	11/08/1972	21:00	51.0800	8.9200	0	281.0	0	BX	0	13.32	0
@2169__1972199	002	B	11/08/1972	21:00	51.0800	8.9200	0	352.0	0	BX	0	13.08	0
@2169__1972199	002	B	11/08/1972	21:00	51.0800	8.9200	0	362.0	0	BX	0	12.77	0
@2169__1972199	002	B	11/08/1972	21:00	51.0800	8.9200	0	375.0	0	BX	0	12.54	0
@2169__1972199	002	B	11/08/1972	21:00	51.0800	8.9200	0	409.0	0	BX	0	12.44	0
@2169__1972199	002	B	11/08/1972	21:00	51.0800	8.9200	0	426.0	0	BX	0	12.34	0
@2169__1972199	002	B	11/08/1972	21:00	51.0800	8.9200	0	473.0	0	BX	0	12.04	0
@2169__1972199	003	B	11/09/1972	00:01	51.6700	9.5800	0	0.0	0	BX	0	28.27	0
@2169__1972199	003	B	11/09/1972	00:01	51.6700	9.5800	0	2.0	0	BX	0	28.27	0
@2169__1972199	003	B	11/09/1972	00:01	51.6700	9.5800	0	8.0	0	BX	0	28.03	0
@2169__1972199	003	B	11/09/1972	00:01	51.6700	9.5800	0	47.0	0	BX	0	27.92	0
@2169__1972199	003	B	11/09/1972	00:01	51.6700	9.5800	0	55.0	0	BX	0	27.06	0
@2169__1972199	003	B	11/09/1972	00:01	51.6700	9.5800	0	60.0	0	BX	0	26.47	0
@2169__1972199	003	B	11/09/1972	00:01	51.6700	9.5800	0	61.0	0	BX	0	26.25	0
@2169__1972199	003	B	11/09/1972	00:01	51.6700	9.5800	0	67.0	0	BX	0	26.19	0
@2169__1972199	003	B	11/09/1972	00:01	51.6700	9.5800	0	70.0	0	BX	0	26.47	0
@2169__1972199	003	B	11/09/1972	00:01	51.6700	9.5800	0	79.0	0	BX	0	26.33	0
@2169__1972199	003	B	11/09/1972	00:01	51.6700	9.5800	0	85.0	0	BX	0	25.88	0
@2169__1972199	003	B	11/09/1972	00:01	51.6700	9.5800	0	88.0	0	BX	0	25.19	0
@2169__1972199	003	B	11/09/1972	00:01	51.6700	9.5800	0	112.0	0	BX	0	23.63	0
@2169__1972199	003	B	11/09/1972	00:01	51.6700	9.5800	0	114.0	0	BX	0	23.52	0
@2169__1972199	003	B	11/09/1972	00:01	51.6700	9.5800	0	115.0	0	BX	0	23.29	0
@2169__1972199	003	B	11/09/1972	00:01	51.6700	9.5800	0	128.0	0	BX	0	22.27	0
@2169__1972199	003	B	11/09/1972	00:01	51.6700	9.5800	0	133.0	0	BX	0	22.09	0
@2169__1972199	003	B	11/09/1972	00:01	51.6700	9.5800	0	136.0	0	BX	0	22.27	0
@2169__1972199	003	B	11/09/1972	00:01	51.6700	9.5800	0	141.0	0	BX	0	21.49	0
@2169__1972199	003	B	11/09/1972	00:01	51.6700	9.5800	0	142.0	0	BX	0	21.39	0
@2169__1972199	003	B	11/09/1972	00:01	51.6700	9.5800	0	144.0	0	BX	0	20.94	0
@2169__1972199	003	B	11/09/1972	00:01	51.6700	9.5800	0	146.0	0	BX	0	20.74	0
@2169__1972199	003	B	11/09/1972	00:01	51.6700	9.5800	0	147.0	0	BX	0	19.93	0
@2169__1972199	003	B	11/09/1972	00:01	51.6700	9.5800	0	150.0	0	BX	0	19.49	0
@2169__1972199	003	B	11/09/1972	00:01	51.6700	9.5800	0	151.0	0	BX	0	19.18	0
@2169__1972199	003	B	11/09/1972	00:01	51.6700	9.5800	0	156.0	0	BX	0	18.42	0
@2169__1972199	003	B	11/09/1972	00:01	51.6700	9.5800	0	167.0	0	BX	0	17.80	0
@2169__1972199	003	B	11/09/1972	00:01	51.6700	9.5800	0	170.0	0	BX	0	17.59	0
@2169__1972199	003	B	11/09/1972	00:01	51.6700	9.5800	0	171.0	0	BX	0	17.47	0
@2169__1972199	003	B	11/09/1972	00:01	51.6700	9.5800	0	172.0	0	BX	0	17.08	0
@2169__1972199	003	B	11/09/1972	00:01	51.6700	9.5800	0	189.0	0	BX	0	16.10	0
@2169__1972199	003	B	11/09/1972	00:01	51.6700	9.5800	0	207.0	0	BX	0	14.87	0
@2169__1972199	003	B	11/09/1972	00:01	51.6700	9.5800	0	219.0	0	BX	0	14.53	0
@2169__1972199	003	B	11/09/1972	00:01	51.6700	9.5800	0	236.0	0	BX	0	14.29	0
@2169__1972199	003	B	11/09/1972	00:01	51.6700	9.5800	0	254.0	0	BX	0	13.82	0
@2169__1972199	003	B	11/09/1972	00:01	51.6700	9.5800	0	298.0	0	BX	0	13.61	0
@2169__1972199	003	B	11/09/1972	00:01	51.6700	9.5800	0	313.0	0	BX	0	13.21	0
@2169__1972199	003	B	11/09/1972	00:01	51.6700	9.5800	0	330.0	0	BX	0	13.31	0
@2169__1972199	003	B	11/09/1972	00:01	51.6700	9.5800	0	348.0	0	BX	0	13.34	0
@2169__1972199	003	B	11/09/1972	00:01	51.6700	9.5800	0	377.0	0	BX	0	13.05	0
@2169__1972199	003	B	11/09/1972	00:01	51.6700	9.5800	0	387.0	0	BX	0	12.89	0
@2169__1972199	003	B	11/09/1972	00:01	51.6700	9.5800	0	408.0	0	BX	0	12.73	0
@2169__1972199	003	B	11/09/1972	00:01	51.6700	9.5800	0	451.0	0	BX	0	12.75	0
@2169__1972199	003	B	11/09/1972	00:01	51.6700	9.5800	0	469.0	0	BX	0	12.67	0
@2169__1973200	001	B	02/02/1973	00:01	51.7000	9.1700	0	0.0	0	BX	0	26.07	0
@2169__1973200	001	B	02/02/1973	00:01	51.7000	9.1700	0	6.0	0	BX	0	26.07	0
@2169__1973200	001	B	02/02/1973	00:01	51.7000	9.1700	0	17.0	0	BX	0	26.37	0
@2169__1973200	001	B	02/02/1973	00:01	51.7000	9.1700	0	28.0	0	BX	0	26.53	0
@2169__1973200	001	B	02/02/1973	00:01	51.7000	9.1700	0	61.0	0	BX	0	26.51	0
@2169__1973200	001	B	02/02/1973	00:01	51.7000	9.1700	0	66.0	0	BX	0	26.27	0
@2169__1973200	001	B	02/02/1973	00:01	51.7000	9.1700	0	83.0	0	BX	0	26.05	0
@2169__1973200	001	B	02/02/1973	00:01	51.7000	9.1700	0	86.0	0	BX	0	25.82	0
@2169__1973200	001	B	02/02/1973	00:01	51.7000	9.1700	0	94.0	0	BX	0	24.43	0
@2169__1973200	001	B	02/02/1973	00:01	51.7000	9.1700	0	97.0	0	BX	0	23.60	0
@2169__1973200	001	B	02/02/1973	00:01	51.7000	9.1700	0	102.0	0	BX	0	22.88	0
@2169__1973200	001	B	02/02/1973	00:01	51.7000	9.1700	0	108.0	0	BX	0	22.22	0
@2169__1973200	001	B	02/02/1973	00:01	51.7000	9.1700	0	121.0	0	BX	0	22.09	0
@2169__1973200	001	B	02/02/1973	00:01	51.7000	9.1700	0	141.0	0	BX	0	19.57	0
@2169__1973200	001	B	02/02/1973	00:01	51.7000	9.1700	0	155.0	0	BX	0	18.41	0
@2169__1973200	001	B	02/02/1973	00:01	51.7000	9.1700	0	160.0	0	BX	0	17.57	0
@2169__1973200	001	B	02/02/1973	00:01	51.7000	9.1700	0	165.0	0	BX	0	17.26	0
@2169__1973200	001	B	02/02/1973	00:01	51.7000	9.1700	0	187.0	0	BX	0	16.47	0
@2169__1973200	001	B	02/02/1973	00:01	51.7000	9.1700	0	196.0	0	BX	0	15.98	0
@2169__1973200	001	B	02/02/1973	00:01	51.7000	9.1700	0	220.0	0	BX	0	15.40	0
@2169__1973200	001	B	02/02/1973	00:01	51.7000	9.1700	0	223.0	0	BX	0	15.15	0
@2169__1973200	001	B	02/02/1973	00:01	51.7000	9.1700	0	230.0	0	BX	0	14.96	0
@2169__1973200	001	B	02/02/1973	00:01	51.7000	9.1700	0	246.0	0	BX	0	14.77	0
@2169__1973200	001	B	02/02/1973	00:01	51.7000	9.1700	0	252.0	0	BX	0	14.47	0
@2169__1973200	001	B	02/02/1973	00:01	51.7000	9.1700	0	282.0	0	BX	0	14.38	0
@2169__1973200	001	B	02/02/1973	00:01	51.7000	9.1700	0	309.0	0	BX	0	14.09	0
@2169__1973200	001	B	02/02/1973	00:01	51.7000	9.1700	0	322.0	0	BX	0	13.56	0
@2169__1973200	001	B	02/02/1973	00:01	51.7000	9.1700	0	337.0	0	BX	0	13.16	0
@2169__1973200	001	B	02/02/1973	00:01	51.7000	9.1700	0	376.0	0	BX	0	12.73	0
@2169__1973200	001	B	02/02/1973	00:01	51.7000	9.1700	0	402.0	0	BX	0	12.71	0
@2169__1973200	001	B	02/02/1973	00:01	51.7000	9.1700	0	411.0	0	BX	0	12.55	0
@2169__1973200	001	B	02/02/1973	00:01	51.7000	9.1700	0	457.0	0	BX	0	12.40	0
@2169__1973200	002	B	02/02/1973	12:00	50.7500	7.6300	0	0.0	0	BX	0	26.20	0
@2169__1973200	002	B	02/02/1973	12:00	50.7500	7.6300	0	48.0	0	BX	0	26.17	0
@2169__1973200	002	B	02/02/1973	12:00	50.7500	7.6300	0	59.0	0	BX	0	26.01	0
@2169__1973200	002	B	02/02/1973	12:00	50.7500	7.6300	0	64.0	0	BX	0	23.00	0
@2169__1973200	002	B	02/02/1973	12:00	50.7500	7.6300	0	67.0	0	BX	0	22.45	0
@2169__1973200	002	B	02/02/1973	12:00	50.7500	7.6300	0	70.0	0	BX	0	20.65	0
@2169__1973200	002	B	02/02/1973	12:00	50.7500	7.6300	0	75.0	0	BX	0	20.49	0
@2169__1973200	002	B	02/02/1973	12:00	50.7500	7.6300	0	90.0	0	BX	0	19.25	0
@2169__1973200	002	B	02/02/1973	12:00	50.7500	7.6300	0	95.0	0	BX	0	18.63	0
@2169__1973200	002	B	02/02/1973	12:00	50.7500	7.6300	0	100.0	0	BX	0	18.30	0
@2169__1973200	002	B	02/02/1973	12:00	50.7500	7.6300	0	115.0	0	BX	0	17.55	0
@2169__1973200	002	B	02/02/1973	12:00	50.7500	7.6300	0	119.0	0	BX	0	17.18	0
@2169__1973200	002	B	02/02/1973	12:00	50.7500	7.6300	0	121.0	0	BX	0	16.45	0
@2169__1973200	002	B	02/02/1973	12:00	50.7500	7.6300	0	129.0	0	BX	0	15.57	0
@2169__1973200	002	B	02/02/1973	12:00	50.7500	7.6300	0	131.0	0	BX	0	14.73	0
@2169__1973200	002	B	02/02/1973	12:00	50.7500	7.6300	0	133.0	0	BX	0	14.45	0
@2169__1973200	002	B	02/02/1973	12:00	50.7500	7.6300	0	137.0	0	BX	0	14.29	0
@2169__1973200	002	B	02/02/1973	12:00	50.7500	7.6300	0	147.0	0	BX	0	14.29	0
@2169__1973200	002	B	02/02/1973	12:00	50.7500	7.6300	0	149.0	0	BX	0	14.22	0
@2169__1973200	002	B	02/02/1973	12:00	50.7500	7.6300	0	154.0	0	BX	0	13.83	0
@2169__1973200	002	B	02/02/1973	12:00	50.7500	7.6300	0	168.0	0	BX	0	13.40	0
@2169__1973200	002	B	02/02/1973	12:00	50.7500	7.6300	0	188.0	0	BX	0	13.26	0
@2169__1973200	002	B	02/02/1973	12:00	50.7500	7.6300	0	213.0	0	BX	0	12.81	0
@2169__1973200	002	B	02/02/1973	12:00	50.7500	7.6300	0	257.0	0	BX	0	12.38	0
@2190__1974201	001	B	04/15/1974	00:01	50.2700	7.1300	0	0.0	0	BX	0	29.04	0
@2190__1974201	001	B	04/15/1974	00:01	50.2700	7.1300	0	26.0	0	BX	0	29.04	0
@2190__1974201	001	B	04/15/1974	00:01	50.2700	7.1300	0	31.0	0	BX	0	28.89	0
@2190__1974201	001	B	04/15/1974	00:01	50.2700	7.1300	0	41.0	0	BX	0	28.36	0
@2190__1974201	001	B	04/15/1974	00:01	50.2700	7.1300	0	46.0	0	BX	0	27.61	0
@2190__1974201	001	B	04/15/1974	00:01	50.2700	7.1300	0	59.0	0	BX	0	27.03	0
@2190__1974201	001	B	04/15/1974	00:01	50.2700	7.1300	0	96.0	0	BX	0	26.50	0
@2190__1974201	001	B	04/15/1974	00:01	50.2700	7.1300	0	106.0	0	BX	0	25.17	0
@2190__1974201	001	B	04/15/1974	00:01	50.2700	7.1300	0	110.0	0	BX	0	23.56	0
@2190__1974201	001	B	04/15/1974	00:01	50.2700	7.1300	0	115.0	0	BX	0	22.45	0
@2190__1974201	001	B	04/15/1974	00:01	50.2700	7.1300	0	132.0	0	BX	0	20.32	0
@2190__1974201	001	B	04/15/1974	00:01	50.2700	7.1300	0	137.0	0	BX	0	20.24	0
@2190__1974201	001	B	04/15/1974	00:01	50.2700	7.1300	0	145.0	0	BX	0	18.78	0
@2190__1974201	001	B	04/15/1974	00:01	50.2700	7.1300	0	150.0	0	BX	0	18.50	0
@2190__1974201	001	B	04/15/1974	00:01	50.2700	7.1300	0	157.0	0	BX	0	18.32	0
@2190__1974201	001	B	04/15/1974	00:01	50.2700	7.1300	0	175.0	0	BX	0	17.09	0
@2190__1974201	001	B	04/15/1974	00:01	50.2700	7.1300	0	180.0	0	BX	0	16.60	0
@2190__1974201	001	B	04/15/1974	00:01	50.2700	7.1300	0	195.0	0	BX	0	15.71	0
@2190__1974201	001	B	04/15/1974	00:01	50.2700	7.1300	0	233.0	0	BX	0	14.50	0
@2190__1974201	001	B	04/15/1974	00:01	50.2700	7.1300	0	246.0	0	BX	0	13.94	0
@2190__1974201	001	B	04/15/1974	00:01	50.2700	7.1300	0	253.0	0	BX	0	13.92	0
@2190__1974201	001	B	04/15/1974	00:01	50.2700	7.1300	0	262.0	0	BX	0	13.65	0
@2190__1974201	001	B	04/15/1974	00:01	50.2700	7.1300	0	273.0	0	BX	0	13.65	0
@2190__1974201	001	B	04/15/1974	00:01	50.2700	7.1300	0	285.0	0	BX	0	13.45	0
@2190__1974201	001	B	04/15/1974	00:01	50.2700	7.1300	0	295.0	0	BX	0	13.13	0
@2190__1974201	001	B	04/15/1974	00:01	50.2700	7.1300	0	308.0	0	BX	0	13.09	0
@2190__1974201	001	B	04/15/1974	00:01	50.2700	7.1300	0	316.0	0	BX	0	12.91	0
@2190__1974201	001	B	04/15/1974	00:01	50.2700	7.1300	0	338.0	0	BX	0	12.16	0
@2190__1974201	001	B	04/15/1974	00:01	50.2700	7.1300	0	347.0	0	BX	0	11.94	0
@2190__1974201	001	B	04/15/1974	00:01	50.2700	7.1300	0	367.0	0	BX	0	11.76	0
@2190__1974201	001	B	04/15/1974	00:01	50.2700	7.1300	0	382.0	0	BX	0	11.76	0
@2190__1974201	001	B	04/15/1974	00:01	50.2700	7.1300	0	394.0	0	BX	0	11.48	0
@2190__1974202	001	B	07/10/1974	03:00	51.4700	9.6800	0	0.0	0	BX	0	24.30	0
@2190__1974202	001	B	07/10/1974	03:00	51.4700	9.6800	0	3.0	0	BX	0	24.43	0
@2190__1974202	001	B	07/10/1974	03:00	51.4700	9.6800	0	49.0	0	BX	0	24.43	0
@2190__1974202	001	B	07/10/1974	03:00	51.4700	9.6800	0	60.0	0	BX	0	24.21	0
@2190__1974202	001	B	07/10/1974	03:00	51.4700	9.6800	0	68.0	0	BX	0	23.89	0
@2190__1974202	001	B	07/10/1974	03:00	51.4700	9.6800	0	84.0	0	BX	0	21.08	0
@2190__1974202	001	B	07/10/1974	03:00	51.4700	9.6800	0	91.0	0	BX	0	20.72	0
@2190__1974202	001	B	07/10/1974	03:00	51.4700	9.6800	0	94.0	0	BX	0	20.39	0
@2190__1974202	001	B	07/10/1974	03:00	51.4700	9.6800	0	97.0	0	BX	0	20.25	0
@2190__1974202	001	B	07/10/1974	03:00	51.4700	9.6800	0	105.0	0	BX	0	20.16	0
@2190__1974202	001	B	07/10/1974	03:00	51.4700	9.6800	0	109.0	0	BX	0	19.84	0
@2190__1974202	001	B	07/10/1974	03:00	51.4700	9.6800	0	116.0	0	BX	0	18.48	0
@2190__1974202	001	B	07/10/1974	03:00	51.4700	9.6800	0	118.0	0	BX	0	17.55	0
@2190__1974202	001	B	07/10/1974	03:00	51.4700	9.6800	0	120.0	0	BX	0	17.20	0
@2190__1974202	001	B	07/10/1974	03:00	51.4700	9.6800	0	136.0	0	BX	0	17.05	0
@2190__1974202	001	B	07/10/1974	03:00	51.4700	9.6800	0	142.0	0	BX	0	16.57	0
@2190__1974202	001	B	07/10/1974	03:00	51.4700	9.6800	0	149.0	0	BX	0	16.44	0
@2190__1974202	001	B	07/10/1974	03:00	51.4700	9.6800	0	160.0	0	BX	0	15.54	0
@2190__1974202	001	B	07/10/1974	03:00	51.4700	9.6800	0	171.0	0	BX	0	15.10	0
@2190__1974202	001	B	07/10/1974	03:00	51.4700	9.6800	0	184.0	0	BX	0	14.12	0
@2190__1974202	001	B	07/10/1974	03:00	51.4700	9.6800	0	194.0	0	BX	0	13.86	0
@2190__1974202	001	B	07/10/1974	03:00	51.4700	9.6800	0	213.0	0	BX	0	13.65	0
@2190__1974202	001	B	07/10/1974	03:00	51.4700	9.6800	0	225.0	0	BX	0	13.65	0
@2190__1974202	001	B	07/10/1974	03:00	51.4700	9.6800	0	232.0	0	BX	0	13.45	0
@2190__1974202	001	B	07/10/1974	03:00	51.4700	9.6800	0	251.0	0	BX	0	13.40	0
@2190__1974202	001	B	07/10/1974	03:00	51.4700	9.6800	0	255.0	0	BX	0	13.19	0
@2190__1974202	001	B	07/10/1974	03:00	51.4700	9.6800	0	259.0	0	BX	0	13.17	0
@2190__1974202	001	B	07/10/1974	03:00	51.4700	9.6800	0	262.0	0	BX	0	12.96	0
@2190__1974202	001	B	07/10/1974	03:00	51.4700	9.6800	0	271.0	0	BX	0	12.83	0
@2190__1974202	001	B	07/10/1974	03:00	51.4700	9.6800	0	277.0	0	BX	0	12.46	0
@2190__1974202	001	B	07/10/1974	03:00	51.4700	9.6800	0	282.0	0	BX	0	12.32	0
@2190__1974202	001	B	07/10/1974	03:00	51.4700	9.6800	0	321.0	0	BX	0	12.32	0
@2190__1974202	001	B	07/10/1974	03:00	51.4700	9.6800	0	341.0	0	BX	0	12.40	0
@2190__1974202	001	B	07/10/1974	03:00	51.4700	9.6800	0	348.0	0	BX	0	12.85	0
@2190__1974202	001	B	07/10/1974	03:00	51.4700	9.6800	0	365.0	0	BX	0	13.28	0
@2190__1974202	001	B	07/10/1974	03:00	51.4700	9.6800	0	368.0	0	BX	0	13.29	0
@2190__1974202	001	B	07/10/1974	03:00	51.4700	9.6800	0	373.0	0	BX	0	13.08	0
@2190__1974202	001	B	07/10/1974	03:00	51.4700	9.6800	0	387.0	0	BX	0	12.99	0
@2190__1974202	001	B	07/10/1974	03:00	51.4700	9.6800	0	394.0	0	BX	0	12.78	0
@2190__1974202	001	B	07/10/1974	03:00	51.4700	9.6800	0	397.0	0	BX	0	12.54	0
@2190__1974202	001	B	07/10/1974	03:00	51.4700	9.6800	0	402.0	0	BX	0	12.37	0
@2190__1974202	001	B	07/10/1974	03:00	51.4700	9.6800	0	420.0	0	BX	0	12.37	0
@2190__1974202	001	B	07/10/1974	03:00	51.4700	9.6800	0	432.0	0	BX	0	12.19	0
@2190__1974202	001	B	07/10/1974	03:00	51.4700	9.6800	0	449.0	0	BX	0	12.17	0
@2190__1974202	001	B	07/10/1974	03:00	51.4700	9.6800	0	459.0	0	BX	0	11.82	0
@2190__1974202	001	B	07/10/1974	03:00	51.4700	9.6800	0	490.0	0	BX	0	11.81	0
@2190__1974202	002	B	07/10/1974	06:00	51.7000	9.8700	0	0.0	0	BX	0	24.99	0
@2190__1974202	002	B	07/10/1974	06:00	51.7000	9.8700	0	46.0	0	BX	0	25.04	0
@2190__1974202	002	B	07/10/1974	06:00	51.7000	9.8700	0	70.0	0	BX	0	25.01	0
@2190__1974202	002	B	07/10/1974	06:00	51.7000	9.8700	0	73.0	0	BX	0	24.93	0
@2190__1974202	002	B	07/10/1974	06:00	51.7000	9.8700	0	80.0	0	BX	0	24.26	0
@2190__1974202	002	B	07/10/1974	06:00	51.7000	9.8700	0	89.0	0	BX	0	24.06	0
@2190__1974202	002	B	07/10/1974	06:00	51.7000	9.8700	0	92.0	0	BX	0	23.70	0
@2190__1974202	002	B	07/10/1974	06:00	51.7000	9.8700	0	99.0	0	BX	0	21.42	0
@2190__1974202	002	B	07/10/1974	06:00	51.7000	9.8700	0	105.0	0	BX	0	20.78	0
@2190__1974202	002	B	07/10/1974	06:00	51.7000	9.8700	0	123.0	0	BX	0	20.24	0
@2190__1974202	002	B	07/10/1974	06:00	51.7000	9.8700	0	127.0	0	BX	0	19.96	0
@2190__1974202	002	B	07/10/1974	06:00	51.7000	9.8700	0	131.0	0	BX	0	19.23	0
@2190__1974202	002	B	07/10/1974	06:00	51.7000	9.8700	0	133.0	0	BX	0	19.09	0
@2190__1974202	002	B	07/10/1974	06:00	51.7000	9.8700	0	141.0	0	BX	0	18.95	0
@2190__1974202	002	B	07/10/1974	06:00	51.7000	9.8700	0	146.0	0	BX	0	18.30	0
@2190__1974202	002	B	07/10/1974	06:00	51.7000	9.8700	0	157.0	0	BX	0	16.23	0
@2190__1974202	002	B	07/10/1974	06:00	51.7000	9.8700	0	159.0	0	BX	0	16.03	0
@2190__1974202	002	B	07/10/1974	06:00	51.7000	9.8700	0	164.0	0	BX	0	15.91	0
@2190__1974202	002	B	07/10/1974	06:00	51.7000	9.8700	0	174.0	0	BX	0	15.91	0
@2190__1974202	002	B	07/10/1974	06:00	51.7000	9.8700	0	181.0	0	BX	0	15.66	0
@2190__1974202	002	B	07/10/1974	06:00	51.7000	9.8700	0	187.0	0	BX	0	15.57	0
@2190__1974202	002	B	07/10/1974	06:00	51.7000	9.8700	0	194.0	0	BX	0	15.30	0
@2190__1974202	002	B	07/10/1974	06:00	51.7000	9.8700	0	204.0	0	BX	0	14.36	0
@2190__1974202	002	B	07/10/1974	06:00	51.7000	9.8700	0	208.0	0	BX	0	14.06	0
@2190__1974202	002	B	07/10/1974	06:00	51.7000	9.8700	0	218.0	0	BX	0	13.84	0
@2190__1974202	002	B	07/10/1974	06:00	51.7000	9.8700	0	226.0	0	BX	0	13.83	0
@2190__1974202	002	B	07/10/1974	06:00	51.7000	9.8700	0	237.0	0	BX	0	13.36	0
@2190__1974202	002	B	07/10/1974	06:00	51.7000	9.8700	0	244.0	0	BX	0	13.28	0
@2190__1974202	002	B	07/10/1974	06:00	51.7000	9.8700	0	255.0	0	BX	0	12.83	0
@2190__1974202	002	B	07/10/1974	06:00	51.7000	9.8700	0	260.0	0	BX	0	12.71	0
@2190__1974202	002	B	07/10/1974	06:00	51.7000	9.8700	0	282.0	0	BX	0	12.71	0
@2190__1974202	002	B	07/10/1974	06:00	51.7000	9.8700	0	289.0	0	BX	0	12.55	0
@2190__1974202	002	B	07/10/1974	06:00	51.7000	9.8700	0	309.0	0	BX	0	12.55	0
@2190__1974202	002	B	07/10/1974	06:00	51.7000	9.8700	0	313.0	0	BX	0	12.45	0
@2190__1974202	002	B	07/10/1974	06:00	51.7000	9.8700	0	335.0	0	BX	0	12.43	0
@2190__1974202	002	B	07/10/1974	06:00	51.7000	9.8700	0	342.0	0	BX	0	12.22	0
@2190__1974202	002	B	07/10/1974	06:00	51.7000	9.8700	0	375.0	0	BX	0	12.09	0
@2190__1974202	002	B	07/10/1974	06:00	51.7000	9.8700	0	389.0	0	BX	0	11.86	0
@2190__1974202	002	B	07/10/1974	06:00	51.7000	9.8700	0	410.0	0	BX	0	11.78	0
@2190__1974202	002	B	07/10/1974	06:00	51.7000	9.8700	0	415.0	0	BX	0	11.60	0
@2190__1974202	002	B	07/10/1974	06:00	51.7000	9.8700	0	428.0	0	BX	0	11.33	0
@2190__1974202	002	B	07/10/1974	06:00	51.7000	9.8700	0	450.0	0	BX	0	11.32	0
@2190__1974202	002	B	07/10/1974	06:00	51.7000	9.8700	0	455.0	0	BX	0	11.13	0
@2190__1974202	002	B	07/10/1974	06:00	51.7000	9.8700	0	487.0	0	BX	0	10.91	0
@2190__1974202	003	B	07/10/1974	15:00	50.7800	8.4200	0	0.0	0	BX	0	23.13	0
@2190__1974202	003	B	07/10/1974	15:00	50.7800	8.4200	0	9.0	0	BX	0	23.13	0
@2190__1974202	003	B	07/10/1974	15:00	50.7800	8.4200	0	16.0	0	BX	0	23.29	0
@2190__1974202	003	B	07/10/1974	15:00	50.7800	8.4200	0	34.0	0	BX	0	23.29	0
@2190__1974202	003	B	07/10/1974	15:00	50.7800	8.4200	0	41.0	0	BX	0	23.00	0
@2190__1974202	003	B	07/10/1974	15:00	50.7800	8.4200	0	56.0	0	BX	0	22.88	0
@2190__1974202	003	B	07/10/1974	15:00	50.7800	8.4200	0	64.0	0	BX	0	22.61	0
@2190__1974202	003	B	07/10/1974	15:00	50.7800	8.4200	0	75.0	0	BX	0	22.51	0
@2190__1974202	003	B	07/10/1974	15:00	50.7800	8.4200	0	85.0	0	BX	0	21.23	0
@2190__1974202	003	B	07/10/1974	15:00	50.7800	8.4200	0	88.0	0	BX	0	20.61	0
@2190__1974202	003	B	07/10/1974	15:00	50.7800	8.4200	0	95.0	0	BX	0	19.70	0
@2190__1974202	003	B	07/10/1974	15:00	50.7800	8.4200	0	99.0	0	BX	0	19.34	0
@2190__1974202	003	B	07/10/1974	15:00	50.7800	8.4200	0	103.0	0	BX	0	19.26	0
@2190__1974202	003	B	07/10/1974	15:00	50.7800	8.4200	0	111.0	0	BX	0	17.91	0
@2190__1974202	003	B	07/10/1974	15:00	50.7800	8.4200	0	114.0	0	BX	0	17.66	0
@2190__1974202	003	B	07/10/1974	15:00	50.7800	8.4200	0	120.0	0	BX	0	17.54	0
@2190__1974202	003	B	07/10/1974	15:00	50.7800	8.4200	0	127.0	0	BX	0	16.76	0
@2190__1974202	003	B	07/10/1974	15:00	50.7800	8.4200	0	130.0	0	BX	0	16.54	0
@2190__1974202	003	B	07/10/1974	15:00	50.7800	8.4200	0	143.0	0	BX	0	16.32	0
@2190__1974202	003	B	07/10/1974	15:00	50.7800	8.4200	0	150.0	0	BX	0	16.05	0
@2190__1974202	003	B	07/10/1974	15:00	50.7800	8.4200	0	156.0	0	BX	0	15.97	0
@2190__1974202	003	B	07/10/1974	15:00	50.7800	8.4200	0	162.0	0	BX	0	15.79	0
@2190__1974202	003	B	07/10/1974	15:00	50.7800	8.4200	0	168.0	0	BX	0	15.41	0
@2190__1974202	003	B	07/10/1974	15:00	50.7800	8.4200	0	171.0	0	BX	0	15.35	0
@2190__1974202	003	B	07/10/1974	15:00	50.7800	8.4200	0	181.0	0	BX	0	14.71	0
@2190__1974202	003	B	07/10/1974	15:00	50.7800	8.4200	0	191.0	0	BX	0	14.34	0
@2190__1974202	003	B	07/10/1974	15:00	50.7800	8.4200	0	198.0	0	BX	0	14.13	0
@2190__1974202	003	B	07/10/1974	15:00	50.7800	8.4200	0	207.0	0	BX	0	14.08	0
@2190__1974202	003	B	07/10/1974	15:00	50.7800	8.4200	0	223.0	0	BX	0	13.55	0
@2190__1974202	003	B	07/10/1974	15:00	50.7800	8.4200	0	229.0	0	BX	0	13.06	0
@2190__1974202	003	B	07/10/1974	15:00	50.7800	8.4200	0	247.0	0	BX	0	12.86	0
@2190__1974202	003	B	07/10/1974	15:00	50.7800	8.4200	0	299.0	0	BX	0	12.81	0
@2190__1974202	003	B	07/10/1974	15:00	50.7800	8.4200	0	318.0	0	BX	0	12.61	0
@2190__1974202	003	B	07/10/1974	15:00	50.7800	8.4200	0	353.0	0	BX	0	12.62	0
@2190__1974202	003	B	07/10/1974	15:00	50.7800	8.4200	0	366.0	0	BX	0	12.44	0
@2190__1974202	003	B	07/10/1974	15:00	50.7800	8.4200	0	382.0	0	BX	0	12.45	0
@2190__1974202	003	B	07/10/1974	15:00	50.7800	8.4200	0	405.0	0	BX	0	12.12	0
@2190__1974202	003	B	07/10/1974	15:00	50.7800	8.4200	0	434.0	0	BX	0	12.10	0
@2190__1974202	003	B	07/10/1974	15:00	50.7800	8.4200	0	485.0	0	BX	0	11.85	0
@2190__1974202	004	B	07/10/1974	18:00	50.6800	8.1300	0	0.0	0	BX	0	22.95	0
@2190__1974202	004	B	07/10/1974	18:00	50.6800	8.1300	0	32.0	0	BX	0	22.98	0
@2190__1974202	004	B	07/10/1974	18:00	50.6800	8.1300	0	35.0	0	BX	0	22.90	0
@2190__1974202	004	B	07/10/1974	18:00	50.6800	8.1300	0	43.0	0	BX	0	22.36	0
@2190__1974202	004	B	07/10/1974	18:00	50.6800	8.1300	0	55.0	0	BX	0	21.87	0
@2190__1974202	004	B	07/10/1974	18:00	50.6800	8.1300	0	59.0	0	BX	0	21.39	0
@2190__1974202	004	B	07/10/1974	18:00	50.6800	8.1300	0	68.0	0	BX	0	21.16	0
@2190__1974202	004	B	07/10/1974	18:00	50.6800	8.1300	0	76.0	0	BX	0	21.22	0
@2190__1974202	004	B	07/10/1974	18:00	50.6800	8.1300	0	79.0	0	BX	0	21.08	0
@2190__1974202	004	B	07/10/1974	18:00	50.6800	8.1300	0	88.0	0	BX	0	19.28	0
@2190__1974202	004	B	07/10/1974	18:00	50.6800	8.1300	0	100.0	0	BX	0	17.95	0
@2190__1974202	004	B	07/10/1974	18:00	50.6800	8.1300	0	108.0	0	BX	0	17.48	0
@2190__1974202	004	B	07/10/1974	18:00	50.6800	8.1300	0	122.0	0	BX	0	16.96	0
@2190__1974202	004	B	07/10/1974	18:00	50.6800	8.1300	0	127.0	0	BX	0	16.33	0
@2190__1974202	004	B	07/10/1974	18:00	50.6800	8.1300	0	137.0	0	BX	0	15.99	0
@2190__1974202	004	B	07/10/1974	18:00	50.6800	8.1300	0	139.0	0	BX	0	15.77	0
@2190__1974202	004	B	07/10/1974	18:00	50.6800	8.1300	0	146.0	0	BX	0	15.44	0
@2190__1974202	004	B	07/10/1974	18:00	50.6800	8.1300	0	157.0	0	BX	0	14.49	0
@2190__1974202	004	B	07/10/1974	18:00	50.6800	8.1300	0	164.0	0	BX	0	14.27	0
@2190__1974202	004	B	07/10/1974	18:00	50.6800	8.1300	0	168.0	0	BX	0	13.92	0
@2190__1974202	004	B	07/10/1974	18:00	50.6800	8.1300	0	172.0	0	BX	0	13.74	0
@2190__1974202	004	B	07/10/1974	18:00	50.6800	8.1300	0	178.0	0	BX	0	13.72	0
@2190__1974202	004	B	07/10/1974	18:00	50.6800	8.1300	0	189.0	0	BX	0	13.09	0
@2190__1974202	004	B	07/10/1974	18:00	50.6800	8.1300	0	216.0	0	BX	0	12.43	0
@2190__1974202	004	B	07/10/1974	18:00	50.6800	8.1300	0	233.0	0	BX	0	12.17	0
@2190__1974202	004	B	07/10/1974	18:00	50.6800	8.1300	0	275.0	0	BX	0	11.96	0
@2190__1974202	004	B	07/10/1974	18:00	50.6800	8.1300	0	293.0	0	BX	0	11.53	0
@2190__1974202	004	B	07/10/1974	18:00	50.6800	8.1300	0	322.0	0	BX	0	11.35	0
@2190__1974202	004	B	07/10/1974	18:00	50.6800	8.1300	0	364.0	0	BX	0	11.32	0
@2190__1974202	004	B	07/10/1974	18:00	50.6800	8.1300	0	378.0	0	BX	0	11.27	0
@2190__1974202	004	B	07/10/1974	18:00	50.6800	8.1300	0	384.0	0	BX	0	11.06	0
@2190__1974202	004	B	07/10/1974	18:00	50.6800	8.1300	0	413.0	0	BX	0	10.91	0
@2190__1974202	004	B	07/10/1974	18:00	50.6800	8.1300	0	426.0	0	BX	0	10.70	0
@2190__1974202	004	B	07/10/1974	18:00	50.6800	8.1300	0	458.0	0	BX	0	10.67	0
@2190__1974202	004	B	07/10/1974	18:00	50.6800	8.1300	0	479.0	0	BX	0	10.52	0
@2190__1974202	005	B	07/10/1974	21:00	50.3300	7.6200	0	0.0	0	BX	0	21.84	0
@2190__1974202	005	B	07/10/1974	21:00	50.3300	7.6200	0	5.0	0	BX	0	21.81	0
@2190__1974202	005	B	07/10/1974	21:00	50.3300	7.6200	0	9.0	0	BX	0	21.97	0
@2190__1974202	005	B	07/10/1974	21:00	50.3300	7.6200	0	20.0	0	BX	0	22.12	0
@2190__1974202	005	B	07/10/1974	21:00	50.3300	7.6200	0	66.0	0	BX	0	22.12	0
@2190__1974202	005	B	07/10/1974	21:00	50.3300	7.6200	0	70.0	0	BX	0	21.96	0
@2190__1974202	005	B	07/10/1974	21:00	50.3300	7.6200	0	73.0	0	BX	0	21.10	0
@2190__1974202	005	B	07/10/1974	21:00	50.3300	7.6200	0	76.0	0	BX	0	20.93	0
@2190__1974202	005	B	07/10/1974	21:00	50.3300	7.6200	0	87.0	0	BX	0	20.72	0
@2190__1974202	005	B	07/10/1974	21:00	50.3300	7.6200	0	96.0	0	BX	0	19.26	0
@2190__1974202	005	B	07/10/1974	21:00	50.3300	7.6200	0	101.0	0	BX	0	18.71	0
@2190__1974202	005	B	07/10/1974	21:00	50.3300	7.6200	0	109.0	0	BX	0	18.41	0
@2190__1974202	005	B	07/10/1974	21:00	50.3300	7.6200	0	116.0	0	BX	0	17.72	0
@2190__1974202	005	B	07/10/1974	21:00	50.3300	7.6200	0	121.0	0	BX	0	17.39	0
@2190__1974202	005	B	07/10/1974	21:00	50.3300	7.6200	0	125.0	0	BX	0	17.23	0
@2190__1974202	005	B	07/10/1974	21:00	50.3300	7.6200	0	131.0	0	BX	0	16.44	0
@2190__1974202	005	B	07/10/1974	21:00	50.3300	7.6200	0	136.0	0	BX	0	15.99	0
@2190__1974202	005	B	07/10/1974	21:00	50.3300	7.6200	0	142.0	0	BX	0	15.81	0
@2190__1974202	005	B	07/10/1974	21:00	50.3300	7.6200	0	147.0	0	BX	0	15.13	0
@2190__1974202	005	B	07/10/1974	21:00	50.3300	7.6200	0	154.0	0	BX	0	14.59	0
@2190__1974202	005	B	07/10/1974	21:00	50.3300	7.6200	0	167.0	0	BX	0	14.20	0
@2190__1974202	005	B	07/10/1974	21:00	50.3300	7.6200	0	186.0	0	BX	0	14.03	0
@2190__1974202	005	B	07/10/1974	21:00	50.3300	7.6200	0	190.0	0	BX	0	13.96	0
@2190__1974202	005	B	07/10/1974	21:00	50.3300	7.6200	0	196.0	0	BX	0	13.63	0
@2190__1974202	005	B	07/10/1974	21:00	50.3300	7.6200	0	208.0	0	BX	0	13.09	0
@2190__1974202	005	B	07/10/1974	21:00	50.3300	7.6200	0	218.0	0	BX	0	12.86	0
@2190__1974202	005	B	07/10/1974	21:00	50.3300	7.6200	0	228.0	0	BX	0	12.71	0
@2190__1974202	005	B	07/10/1974	21:00	50.3300	7.6200	0	249.0	0	BX	0	12.68	0
@2190__1974202	005	B	07/10/1974	21:00	50.3300	7.6200	0	252.0	0	BX	0	12.54	0
@2190__1974202	005	B	07/10/1974	21:00	50.3300	7.6200	0	276.0	0	BX	0	12.28	0
@2190__1974202	005	B	07/10/1974	21:00	50.3300	7.6200	0	282.0	0	BX	0	12.10	0
@2190__1974202	005	B	07/10/1974	21:00	50.3300	7.6200	0	303.0	0	BX	0	12.09	0
@2190__1974202	005	B	07/10/1974	21:00	50.3300	7.6200	0	308.0	0	BX	0	11.93	0
@2190__1974202	005	B	07/10/1974	21:00	50.3300	7.6200	0	359.0	0	BX	0	11.84	0
@2190__1974202	005	B	07/10/1974	21:00	50.3300	7.6200	0	412.0	0	BX	0	11.53	0
@2190__1974202	005	B	07/10/1974	21:00	50.3300	7.6200	0	420.0	0	BX	0	11.37	0
@2190__1974202	005	B	07/10/1974	21:00	50.3300	7.6200	0	431.0	0	BX	0	11.37	0
@2190__1974202	005	B	07/10/1974	21:00	50.3300	7.6200	0	439.0	0	BX	0	11.19	0
@2190__1974202	005	B	07/10/1974	21:00	50.3300	7.6200	0	466.0	0	BX	0	11.14	0
@2190__1974202	005	B	07/10/1974	21:00	50.3300	7.6200	0	481.0	0	BX	0	10.96	0
@2190__1974202	005	B	07/10/1974	21:00	50.3300	7.6200	0	504.0	0	BX	0	10.86	0
@2193__1980203	001	B	09/19/1980	00:00	53.2300	9.5200	0	0.0	0	BX	0	25.67	0
@2193__1980203	001	B	09/19/1980	00:00	53.2300	9.5200	0	59.0	0	BX	0	25.64	0
@2193__1980203	001	B	09/19/1980	00:00	53.2300	9.5200	0	98.0	0	BX	0	23.22	0
@2193__1980203	001	B	09/19/1980	00:00	53.2300	9.5200	0	115.0	0	BX	0	22.02	0
@2193__1980203	001	B	09/19/1980	00:00	53.2300	9.5200	0	125.0	0	BX	0	21.18	0
@2193__1980203	001	B	09/19/1980	00:00	53.2300	9.5200	0	139.0	0	BX	0	20.32	0
@2193__1980203	001	B	09/19/1980	00:00	53.2300	9.5200	0	145.0	0	BX	0	19.97	0
@2193__1980203	001	B	09/19/1980	00:00	53.2300	9.5200	0	167.0	0	BX	0	19.36	0
@2193__1980203	001	B	09/19/1980	00:00	53.2300	9.5200	0	177.0	0	BX	0	18.87	0
@2193__1980203	001	B	09/19/1980	00:00	53.2300	9.5200	0	183.0	0	BX	0	18.17	0
@2193__1980203	001	B	09/19/1980	00:00	53.2300	9.5200	0	193.0	0	BX	0	15.69	0
@2193__1980203	001	B	09/19/1980	00:00	53.2300	9.5200	0	199.0	0	BX	0	14.98	0
@2193__1980203	001	B	09/19/1980	00:00	53.2300	9.5200	0	204.0	0	BX	0	12.95	0
@2193__1980203	001	B	09/19/1980	00:00	53.2300	9.5200	0	213.0	0	BX	0	11.90	0
@2193__1980203	001	B	09/19/1980	00:00	53.2300	9.5200	0	216.0	0	BX	0	11.79	0
@2193__1980203	001	B	09/19/1980	00:00	53.2300	9.5200	0	289.0	0	BX	0	11.48	0
@2193__1980203	001	B	09/19/1980	00:00	53.2300	9.5200	0	305.0	0	BX	0	11.46	0
@2193__1980203	001	B	09/19/1980	00:00	53.2300	9.5200	0	312.0	0	BX	0	11.73	0
@2193__1980203	001	B	09/19/1980	00:00	53.2300	9.5200	0	327.0	0	BX	0	11.80	0
@2193__1980203	001	B	09/19/1980	00:00	53.2300	9.5200	0	337.0	0	BX	0	11.52	0
@2193__1980203	001	B	09/19/1980	00:00	53.2300	9.5200	0	361.0	0	BX	0	11.25	0
@2193__1980203	001	B	09/19/1980	00:00	53.2300	9.5200	0	371.0	0	BX	0	11.25	0
@2193__1980203	001	B	09/19/1980	00:00	53.2300	9.5200	0	380.0	0	BX	0	11.63	0
@2193__1980203	001	B	09/19/1980	00:00	53.2300	9.5200	0	407.0	0	BX	0	11.65	0
@2193__1980203	001	B	09/19/1980	00:00	53.2300	9.5200	0	416.0	0	BX	0	11.53	0
@2193__1980203	001	B	09/19/1980	00:00	53.2300	9.5200	0	419.0	0	BX	0	11.75	0
@2193__1980203	001	B	09/19/1980	00:00	53.2300	9.5200	0	428.0	0	BX	0	11.84	0
@2193__1980203	001	B	09/19/1980	00:00	53.2300	9.5200	0	435.0	0	BX	0	11.58	0
@2193__1980203	001	B	09/19/1980	00:00	53.2300	9.5200	0	444.0	0	BX	0	11.49	0
@2193__1980203	001	B	09/19/1980	00:00	53.2300	9.5200	0	458.0	0	BX	0	11.13	0
@2193__1980203	001	B	09/19/1980	00:00	53.2300	9.5200	0	466.0	0	BX	0	10.70	0
@2193__1980203	001	B	09/19/1980	00:00	53.2300	9.5200	0	472.0	0	BX	0	10.50	0
@2193__1980203	002	B	09/19/1980	18:00	50.4800	6.0800	0	0.0	0	BX	0	26.07	0
@2193__1980203	002	B	09/19/1980	18:00	50.4800	6.0800	0	47.0	0	BX	0	26.18	0
@2193__1980203	002	B	09/19/1980	18:00	50.4800	6.0800	0	69.0	0	BX	0	26.03	0
@2193__1980203	002	B	09/19/1980	18:00	50.4800	6.0800	0	75.0	0	BX	0	25.93	0
@2193__1980203	002	B	09/19/1980	18:00	50.4800	6.0800	0	83.0	0	BX	0	25.55	0
@2193__1980203	002	B	09/19/1980	18:00	50.4800	6.0800	0	105.0	0	BX	0	25.36	0
@2193__1980203	002	B	09/19/1980	18:00	50.4800	6.0800	0	109.0	0	BX	0	25.30	0
@2193__1980203	002	B	09/19/1980	18:00	50.4800	6.0800	0	117.0	0	BX	0	24.55	0
@2193__1980203	002	B	09/19/1980	18:00	50.4800	6.0800	0	133.0	0	BX	0	24.33	0
@2193__1980203	002	B	09/19/1980	18:00	50.4800	6.0800	0	146.0	0	BX	0	24.02	0
@2193__1980203	002	B	09/19/1980	18:00	50.4800	6.0800	0	149.0	0	BX	0	23.76	0
@2193__1980203	002	B	09/19/1980	18:00	50.4800	6.0800	0	151.0	0	BX	0	22.91	0
@2193__1980203	002	B	09/19/1980	18:00	50.4800	6.0800	0	154.0	0	BX	0	22.45	0
@2193__1980203	002	B	09/19/1980	18:00	50.4800	6.0800	0	157.0	0	BX	0	22.26	0
@2193__1980203	002	B	09/19/1980	18:00	50.4800	6.0800	0	168.0	0	BX	0	21.97	0
@2193__1980203	002	B	09/19/1980	18:00	50.4800	6.0800	0	187.0	0	BX	0	21.84	0
@2193__1980203	002	B	09/19/1980	18:00	50.4800	6.0800	0	199.0	0	BX	0	21.32	0
@2193__1980203	002	B	09/19/1980	18:00	50.4800	6.0800	0	208.0	0	BX	0	21.11	0
@2193__1980203	002	B	09/19/1980	18:00	50.4800	6.0800	0	222.0	0	BX	0	20.08	0
@2193__1980203	002	B	09/19/1980	18:00	50.4800	6.0800	0	227.0	0	BX	0	19.47	0
@2193__1980203	002	B	09/19/1980	18:00	50.4800	6.0800	0	230.0	0	BX	0	18.69	0
@2193__1980203	002	B	09/19/1980	18:00	50.4800	6.0800	0	238.0	0	BX	0	17.80	0
@2193__1980203	002	B	09/19/1980	18:00	50.4800	6.0800	0	243.0	0	BX	0	16.83	0
@2193__1980203	002	B	09/19/1980	18:00	50.4800	6.0800	0	245.0	0	BX	0	16.63	0
@2193__1980203	002	B	09/19/1980	18:00	50.4800	6.0800	0	248.0	0	BX	0	16.58	0
@2193__1980203	002	B	09/19/1980	18:00	50.4800	6.0800	0	262.0	0	BX	0	15.07	0
@2193__1980203	002	B	09/19/1980	18:00	50.4800	6.0800	0	274.0	0	BX	0	14.44	0
@2193__1980203	002	B	09/19/1980	18:00	50.4800	6.0800	0	283.0	0	BX	0	14.25	0
@2193__1980203	002	B	09/19/1980	18:00	50.4800	6.0800	0	304.0	0	BX	0	12.98	0
@2193__1980203	002	B	09/19/1980	18:00	50.4800	6.0800	0	319.0	0	BX	0	12.80	0
@2193__1980203	002	B	09/19/1980	18:00	50.4800	6.0800	0	328.0	0	BX	0	12.58	0
@2193__1980203	002	B	09/19/1980	18:00	50.4800	6.0800	0	334.0	0	BX	0	12.20	0
@2193__1980203	002	B	09/19/1980	18:00	50.4800	6.0800	0	347.0	0	BX	0	11.85	0
@2193__1980203	002	B	09/19/1980	18:00	50.4800	6.0800	0	392.0	0	BX	0	11.52	0
@2193__1980203	002	B	09/19/1980	18:00	50.4800	6.0800	0	434.0	0	BX	0	11.05	0
@2193__1980203	002	B	09/19/1980	18:00	50.4800	6.0800	0	471.0	0	BX	0	10.90	0
@2193__1980203	003	B	09/20/1980	00:00	50.6300	5.4200	0	0.0	0	BX	0	26.10	0
@2193__1980203	003	B	09/20/1980	00:00	50.6300	5.4200	0	53.0	0	BX	0	26.14	0
@2193__1980203	003	B	09/20/1980	00:00	50.6300	5.4200	0	62.0	0	BX	0	25.99	0
@2193__1980203	003	B	09/20/1980	00:00	50.6300	5.4200	0	68.0	0	BX	0	25.63	0
@2193__1980203	003	B	09/20/1980	00:00	50.6300	5.4200	0	74.0	0	BX	0	25.40	0
@2193__1980203	003	B	09/20/1980	00:00	50.6300	5.4200	0	83.0	0	BX	0	25.25	0
@2193__1980203	003	B	09/20/1980	00:00	50.6300	5.4200	0	117.0	0	BX	0	24.35	0
@2193__1980203	003	B	09/20/1980	00:00	50.6300	5.4200	0	146.0	0	BX	0	23.06	0
@2193__1980203	003	B	09/20/1980	00:00	50.6300	5.4200	0	154.0	0	BX	0	22.43	0
@2193__1980203	003	B	09/20/1980	00:00	50.6300	5.4200	0	164.0	0	BX	0	21.96	0
@2193__1980203	003	B	09/20/1980	00:00	50.6300	5.4200	0	173.0	0	BX	0	20.71	0
@2193__1980203	003	B	09/20/1980	00:00	50.6300	5.4200	0	181.0	0	BX	0	20.09	0
@2193__1980203	003	B	09/20/1980	00:00	50.6300	5.4200	0	192.0	0	BX	0	18.05	0
@2193__1980203	003	B	09/20/1980	00:00	50.6300	5.4200	0	201.0	0	BX	0	17.36	0
@2193__1980203	003	B	09/20/1980	00:00	50.6300	5.4200	0	206.0	0	BX	0	16.19	0
@2193__1980203	003	B	09/20/1980	00:00	50.6300	5.4200	0	208.0	0	BX	0	15.95	0
@2193__1980203	003	B	09/20/1980	00:00	50.6300	5.4200	0	223.0	0	BX	0	15.44	0
@2193__1980203	003	B	09/20/1980	00:00	50.6300	5.4200	0	230.0	0	BX	0	14.65	0
@2193__1980203	003	B	09/20/1980	00:00	50.6300	5.4200	0	245.0	0	BX	0	14.14	0
@2193__1980203	003	B	09/20/1980	00:00	50.6300	5.4200	0	257.0	0	BX	0	13.38	0
@2193__1980203	003	B	09/20/1980	00:00	50.6300	5.4200	0	261.0	0	BX	0	13.18	0
@2193__1980203	003	B	09/20/1980	00:00	50.6300	5.4200	0	303.0	0	BX	0	12.68	0
@2193__1980203	003	B	09/20/1980	00:00	50.6300	5.4200	0	323.0	0	BX	0	12.32	0
@2193__1980203	003	B	09/20/1980	00:00	50.6300	5.4200	0	352.0	0	BX	0	12.25	0
@2193__1980203	003	B	09/20/1980	00:00	50.6300	5.4200	0	360.0	0	BX	0	12.14	0
@2193__1980203	003	B	09/20/1980	00:00	50.6300	5.4200	0	372.0	0	BX	0	11.73	0
@2193__1980203	003	B	09/20/1980	00:00	50.6300	5.4200	0	383.0	0	BX	0	11.14	0
@2193__1980203	003	B	09/20/1980	00:00	50.6300	5.4200	0	429.0	0	BX	0	10.77	0
@2193__1980203	003	B	09/20/1980	00:00	50.6300	5.4200	0	442.0	0	BX	0	10.52	0
@2193__1980203	003	B	09/20/1980	00:00	50.6300	5.4200	0	471.0	0	BX	0	10.41	0
@2193__1980204	001	B	09/29/1980	12:00	51.6000	5.5000	0	0.0	0	BX	0	27.38	0
@2193__1980204	001	B	09/29/1980	12:00	51.6000	5.5000	0	5.0	0	BX	0	27.39	0
@2193__1980204	001	B	09/29/1980	12:00	51.6000	5.5000	0	11.0	0	BX	0	26.93	0
@2193__1980204	001	B	09/29/1980	12:00	51.6000	5.5000	0	20.0	0	BX	0	26.75	0
@2193__1980204	001	B	09/29/1980	12:00	51.6000	5.5000	0	34.0	0	BX	0	26.76	0
@2193__1980204	001	B	09/29/1980	12:00	51.6000	5.5000	0	39.0	0	BX	0	26.57	0
@2193__1980204	001	B	09/29/1980	12:00	51.6000	5.5000	0	42.0	0	BX	0	26.31	0
@2193__1980204	001	B	09/29/1980	12:00	51.6000	5.5000	0	53.0	0	BX	0	25.82	0
@2193__1980204	001	B	09/29/1980	12:00	51.6000	5.5000	0	59.0	0	BX	0	25.64	0
@2193__1980204	001	B	09/29/1980	12:00	51.6000	5.5000	0	83.0	0	BX	0	25.51	0
@2193__1980204	001	B	09/29/1980	12:00	51.6000	5.5000	0	92.0	0	BX	0	25.39	0
@2193__1980204	001	B	09/29/1980	12:00	51.6000	5.5000	0	98.0	0	BX	0	25.17	0
@2193__1980204	001	B	09/29/1980	12:00	51.6000	5.5000	0	102.0	0	BX	0	24.72	0
@2193__1980204	001	B	09/29/1980	12:00	51.6000	5.5000	0	105.0	0	BX	0	24.59	0
@2193__1980204	001	B	09/29/1980	12:00	51.6000	5.5000	0	112.0	0	BX	0	24.58	0
@2193__1980204	001	B	09/29/1980	12:00	51.6000	5.5000	0	137.0	0	BX	0	23.74	0
@2193__1980204	001	B	09/29/1980	12:00	51.6000	5.5000	0	148.0	0	BX	0	23.49	0
@2193__1980204	001	B	09/29/1980	12:00	51.6000	5.5000	0	156.0	0	BX	0	22.89	0
@2193__1980204	001	B	09/29/1980	12:00	51.6000	5.5000	0	172.0	0	BX	0	22.81	0
@2193__1980204	001	B	09/29/1980	12:00	51.6000	5.5000	0	175.0	0	BX	0	22.75	0
@2193__1980204	001	B	09/29/1980	12:00	51.6000	5.5000	0	179.0	0	BX	0	22.42	0
@2193__1980204	001	B	09/29/1980	12:00	51.6000	5.5000	0	187.0	0	BX	0	20.55	0
@2193__1980204	001	B	09/29/1980	12:00	51.6000	5.5000	0	193.0	0	BX	0	19.94	0
@2193__1980204	001	B	09/29/1980	12:00	51.6000	5.5000	0	200.0	0	BX	0	18.39	0
@2193__1980204	001	B	09/29/1980	12:00	51.6000	5.5000	0	213.0	0	BX	0	17.13	0
@2193__1980204	001	B	09/29/1980	12:00	51.6000	5.5000	0	218.0	0	BX	0	16.77	0
@2193__1980204	001	B	09/29/1980	12:00	51.6000	5.5000	0	222.0	0	BX	0	16.63	0
@2193__1980204	001	B	09/29/1980	12:00	51.6000	5.5000	0	225.0	0	BX	0	16.16	0
@2193__1980204	001	B	09/29/1980	12:00	51.6000	5.5000	0	231.0	0	BX	0	15.80	0
@2193__1980204	001	B	09/29/1980	12:00	51.6000	5.5000	0	237.0	0	BX	0	15.22	0
@2193__1980204	001	B	09/29/1980	12:00	51.6000	5.5000	0	240.0	0	BX	0	15.02	0
@2193__1980204	001	B	09/29/1980	12:00	51.6000	5.5000	0	266.0	0	BX	0	14.31	0
@2193__1980204	001	B	09/29/1980	12:00	51.6000	5.5000	0	279.0	0	BX	0	13.70	0
@2193__1980204	001	B	09/29/1980	12:00	51.6000	5.5000	0	298.0	0	BX	0	13.13	0
@2193__1980204	001	B	09/29/1980	12:00	51.6000	5.5000	0	305.0	0	BX	0	13.08	0
@2193__1980204	002	B	09/30/1980	00:00	52.8700	7.5500	0	0.0	0	BX	0	26.98	0
@2193__1980204	002	B	09/30/1980	00:00	52.8700	7.5500	0	16.0	0	BX	0	26.96	0
@2193__1980204	002	B	09/30/1980	00:00	52.8700	7.5500	0	21.0	0	BX	0	26.91	0
@2193__1980204	002	B	09/30/1980	00:00	52.8700	7.5500	0	52.0	0	BX	0	25.86	0
@2193__1980204	002	B	09/30/1980	00:00	52.8700	7.5500	0	71.0	0	BX	0	25.89	0
@2193__1980204	002	B	09/30/1980	00:00	52.8700	7.5500	0	78.0	0	BX	0	25.57	0
@2193__1980204	002	B	09/30/1980	00:00	52.8700	7.5500	0	103.0	0	BX	0	25.39	0
@2193__1980204	002	B	09/30/1980	00:00	52.8700	7.5500	0	111.0	0	BX	0	25.23	0
@2193__1980204	002	B	09/30/1980	00:00	52.8700	7.5500	0	122.0	0	BX	0	24.78	0
@2193__1980204	002	B	09/30/1980	00:00	52.8700	7.5500	0	145.0	0	BX	0	24.46	0
@2193__1980204	002	B	09/30/1980	00:00	52.8700	7.5500	0	167.0	0	BX	0	24.52	0
@2193__1980204	002	B	09/30/1980	00:00	52.8700	7.5500	0	173.0	0	BX	0	24.41	0
@2193__1980204	002	B	09/30/1980	00:00	52.8700	7.5500	0	189.0	0	BX	0	23.76	0
@2193__1980204	002	B	09/30/1980	00:00	52.8700	7.5500	0	202.0	0	BX	0	23.65	0
@2193__1980204	002	B	09/30/1980	00:00	52.8700	7.5500	0	209.0	0	BX	0	23.47	0
@2193__1980204	002	B	09/30/1980	00:00	52.8700	7.5500	0	215.0	0	BX	0	23.13	0
@2193__1980204	002	B	09/30/1980	00:00	52.8700	7.5500	0	219.0	0	BX	0	22.13	0
@2193__1980204	002	B	09/30/1980	00:00	52.8700	7.5500	0	226.0	0	BX	0	21.04	0
@2193__1980204	002	B	09/30/1980	00:00	52.8700	7.5500	0	228.0	0	BX	0	20.89	0
@2193__1980204	002	B	09/30/1980	00:00	52.8700	7.5500	0	233.0	0	BX	0	20.86	0
@2193__1980204	002	B	09/30/1980	00:00	52.8700	7.5500	0	236.0	0	BX	0	21.03	0
@2193__1980204	002	B	09/30/1980	00:00	52.8700	7.5500	0	240.0	0	BX	0	20.65	0
@2193__1980204	002	B	09/30/1980	00:00	52.8700	7.5500	0	246.0	0	BX	0	20.45	0
@2193__1980204	002	B	09/30/1980	00:00	52.8700	7.5500	0	250.0	0	BX	0	20.18	0
@2193__1980204	002	B	09/30/1980	00:00	52.8700	7.5500	0	257.0	0	BX	0	20.51	0
@2193__1980204	002	B	09/30/1980	00:00	52.8700	7.5500	0	261.0	0	BX	0	20.57	0
@2193__1980204	002	B	09/30/1980	00:00	52.8700	7.5500	0	269.0	0	BX	0	19.94	0
@2193__1980204	002	B	09/30/1980	00:00	52.8700	7.5500	0	282.0	0	BX	0	19.29	0
@2193__1980204	002	B	09/30/1980	00:00	52.8700	7.5500	0	289.0	0	BX	0	18.35	0
@2193__1980204	002	B	09/30/1980	00:00	52.8700	7.5500	0	303.0	0	BX	0	17.19	0
@2193__1980204	002	B	09/30/1980	00:00	52.8700	7.5500	0	308.0	0	BX	0	16.91	0
@2193__1980204	002	B	09/30/1980	00:00	52.8700	7.5500	0	320.0	0	BX	0	16.52	0
@2193__1980204	002	B	09/30/1980	00:00	52.8700	7.5500	0	345.0	0	BX	0	16.05	0
@2193__1980204	002	B	09/30/1980	00:00	52.8700	7.5500	0	352.0	0	BX	0	15.86	0
@2193__1980204	002	B	09/30/1980	00:00	52.8700	7.5500	0	361.0	0	BX	0	15.34	0
@2193__1980204	002	B	09/30/1980	00:00	52.8700	7.5500	0	369.0	0	BX	0	15.03	0
@2193__1980204	002	B	09/30/1980	00:00	52.8700	7.5500	0	384.0	0	BX	0	14.70	0
@2193__1980204	002	B	09/30/1980	00:00	52.8700	7.5500	0	391.0	0	BX	0	14.33	0
@2193__1980204	002	B	09/30/1980	00:00	52.8700	7.5500	0	403.0	0	BX	0	14.07	0
@2193__1980204	002	B	09/30/1980	00:00	52.8700	7.5500	0	417.0	0	BX	0	13.88	0
@2193__1980204	002	B	09/30/1980	00:00	52.8700	7.5500	0	436.0	0	BX	0	13.89	0
@2193__1980204	002	B	09/30/1980	00:00	52.8700	7.5500	0	459.0	0	BX	0	13.64	0
@2193__1980204	002	B	09/30/1980	00:00	52.8700	7.5500	0	491.0	0	BX	0	13.53	0
@2193__1980204	003	B	09/30/1980	12:00	54.1000	9.9200	0	0.0	0	BX	0	27.22	0
@2193__1980204	003	B	09/30/1980	12:00	54.1000	9.9200	0	4.0	0	BX	0	27.21	0
@2193__1980204	003	B	09/30/1980	12:00	54.1000	9.9200	0	11.0	0	BX	0	26.93	0
@2193__1980204	003	B	09/30/1980	12:00	54.1000	9.9200	0	36.0	0	BX	0	26.83	0
@2193__1980204	003	B	09/30/1980	12:00	54.1000	9.9200	0	50.0	0	BX	0	26.44	0
@2193__1980204	003	B	09/30/1980	12:00	54.1000	9.9200	0	61.0	0	BX	0	26.33	0
@2193__1980204	003	B	09/30/1980	12:00	54.1000	9.9200	0	69.0	0	BX	0	26.15	0
@2193__1980204	003	B	09/30/1980	12:00	54.1000	9.9200	0	75.0	0	BX	0	25.83	0
@2193__1980204	003	B	09/30/1980	12:00	54.1000	9.9200	0	77.0	0	BX	0	25.24	0
@2193__1980204	003	B	09/30/1980	12:00	54.1000	9.9200	0	84.0	0	BX	0	24.60	0
@2193__1980204	003	B	09/30/1980	12:00	54.1000	9.9200	0	88.0	0	BX	0	24.05	0
@2193__1980204	003	B	09/30/1980	12:00	54.1000	9.9200	0	98.0	0	BX	0	23.58	0
@2193__1980204	003	B	09/30/1980	12:00	54.1000	9.9200	0	107.0	0	BX	0	22.94	0
@2193__1980204	003	B	09/30/1980	12:00	54.1000	9.9200	0	116.0	0	BX	0	22.84	0
@2193__1980204	003	B	09/30/1980	12:00	54.1000	9.9200	0	121.0	0	BX	0	22.61	0
@2193__1980204	003	B	09/30/1980	12:00	54.1000	9.9200	0	130.0	0	BX	0	21.31	0
@2193__1980204	003	B	09/30/1980	12:00	54.1000	9.9200	0	133.0	0	BX	0	21.03	0
@2193__1980204	003	B	09/30/1980	12:00	54.1000	9.9200	0	154.0	0	BX	0	20.64	0
@2193__1980204	003	B	09/30/1980	12:00	54.1000	9.9200	0	164.0	0	BX	0	20.35	0
@2193__1980204	003	B	09/30/1980	12:00	54.1000	9.9200	0	181.0	0	BX	0	19.63	0
@2193__1980204	003	B	09/30/1980	12:00	54.1000	9.9200	0	187.0	0	BX	0	19.25	0
@2193__1980204	003	B	09/30/1980	12:00	54.1000	9.9200	0	193.0	0	BX	0	18.54	0
@2193__1980204	003	B	09/30/1980	12:00	54.1000	9.9200	0	205.0	0	BX	0	16.04	0
@2193__1980204	003	B	09/30/1980	12:00	54.1000	9.9200	0	220.0	0	BX	0	14.37	0
@2193__1980204	003	B	09/30/1980	12:00	54.1000	9.9200	0	223.0	0	BX	0	14.06	0
@2193__1980204	003	B	09/30/1980	12:00	54.1000	9.9200	0	243.0	0	BX	0	13.33	0
@2193__1980204	003	B	09/30/1980	12:00	54.1000	9.9200	0	255.0	0	BX	0	13.16	0
@2193__1980204	003	B	09/30/1980	12:00	54.1000	9.9200	0	266.0	0	BX	0	13.16	0
@2193__1980204	003	B	09/30/1980	12:00	54.1000	9.9200	0	274.0	0	BX	0	13.35	0
@2193__1980204	003	B	09/30/1980	12:00	54.1000	9.9200	0	282.0	0	BX	0	13.37	0
@2193__1980204	003	B	09/30/1980	12:00	54.1000	9.9200	0	306.0	0	BX	0	12.73	0
@2193__1980204	003	B	09/30/1980	12:00	54.1000	9.9200	0	311.0	0	BX	0	12.72	0
@2193__1980204	003	B	09/30/1980	12:00	54.1000	9.9200	0	318.0	0	BX	0	12.88	0
@2193__1980204	003	B	09/30/1980	12:00	54.1000	9.9200	0	325.0	0	BX	0	12.88	0
@2193__1980204	003	B	09/30/1980	12:00	54.1000	9.9200	0	346.0	0	BX	0	12.39	0
@2193__1980204	003	B	09/30/1980	12:00	54.1000	9.9200	0	368.0	0	BX	0	12.02	0
@2193__1980204	003	B	09/30/1980	12:00	54.1000	9.9200	0	381.0	0	BX	0	12.16	0
@2193__1980204	003	B	09/30/1980	12:00	54.1000	9.9200	0	386.0	0	BX	0	11.90	0
@2193__1980204	003	B	09/30/1980	12:00	54.1000	9.9200	0	449.0	0	BX	0	11.28	0
@2193__1980204	003	B	09/30/1980	12:00	54.1000	9.9200	0	474.0	0	BX	0	11.19	0
@2198__1974205	001	B	01/13/1974	12:00	50.7500	8.9300	0	0.0	0	BX	0	25.09	0
@2198__1974205	001	B	01/13/1974	12:00	50.7500	8.9300	0	6.0	0	BX	0	24.99	0
@2198__1974205	001	B	01/13/1974	12:00	50.7500	8.9300	0	56.0	0	BX	0	24.99	0
@2198__1974205	001	B	01/13/1974	12:00	50.7500	8.9300	0	59.0	0	BX	0	24.81	0
@2198__1974205	001	B	01/13/1974	12:00	50.7500	8.9300	0	65.0	0	BX	0	22.39	0
@2198__1974205	001	B	01/13/1974	12:00	50.7500	8.9300	0	67.0	0	BX	0	22.02	0
@2198__1974205	001	B	01/13/1974	12:00	50.7500	8.9300	0	73.0	0	BX	0	21.36	0
@2198__1974205	001	B	01/13/1974	12:00	50.7500	8.9300	0	78.0	0	BX	0	21.17	0
@2198__1974205	001	B	01/13/1974	12:00	50.7500	8.9300	0	84.0	0	BX	0	21.12	0
@2198__1974205	001	B	01/13/1974	12:00	50.7500	8.9300	0	88.0	0	BX	0	20.63	0
@2198__1974205	001	B	01/13/1974	12:00	50.7500	8.9300	0	100.0	0	BX	0	20.16	0
@2198__1974205	001	B	01/13/1974	12:00	50.7500	8.9300	0	112.0	0	BX	0	19.17	0
@2198__1974205	001	B	01/13/1974	12:00	50.7500	8.9300	0	117.0	0	BX	0	18.92	0
@2198__1974205	001	B	01/13/1974	12:00	50.7500	8.9300	0	122.0	0	BX	0	18.38	0
@2198__1974205	001	B	01/13/1974	12:00	50.7500	8.9300	0	131.0	0	BX	0	18.22	0
@2198__1974205	001	B	01/13/1974	12:00	50.7500	8.9300	0	140.0	0	BX	0	17.28	0
@2198__1974205	001	B	01/13/1974	12:00	50.7500	8.9300	0	154.0	0	BX	0	16.89	0
@2198__1974205	001	B	01/13/1974	12:00	50.7500	8.9300	0	163.0	0	BX	0	16.60	0
@2198__1974205	001	B	01/13/1974	12:00	50.7500	8.9300	0	171.0	0	BX	0	15.91	0
@2198__1974205	001	B	01/13/1974	12:00	50.7500	8.9300	0	179.0	0	BX	0	15.43	0
@2198__1974205	001	B	01/13/1974	12:00	50.7500	8.9300	0	189.0	0	BX	0	15.09	0
@2198__1974205	001	B	01/13/1974	12:00	50.7500	8.9300	0	195.0	0	BX	0	14.59	0
@2198__1974205	001	B	01/13/1974	12:00	50.7500	8.9300	0	200.0	0	BX	0	13.70	0
@2198__1974205	001	B	01/13/1974	12:00	50.7500	8.9300	0	231.0	0	BX	0	12.83	0
@2198__1974205	001	B	01/13/1974	12:00	50.7500	8.9300	0	239.0	0	BX	0	12.48	0
@2198__1974205	001	B	01/13/1974	12:00	50.7500	8.9300	0	269.0	0	BX	0	12.04	0
@2198__1974205	001	B	01/13/1974	12:00	50.7500	8.9300	0	300.0	0	BX	0	11.76	0
@2198__1974205	001	B	01/13/1974	12:00	50.7500	8.9300	0	329.0	0	BX	0	11.76	0
@2198__1974205	001	B	01/13/1974	12:00	50.7500	8.9300	0	349.0	0	BX	0	11.96	0
@2198__1974205	001	B	01/13/1974	12:00	50.7500	8.9300	0	367.0	0	BX	0	11.99	0
@2198__1974205	001	B	01/13/1974	12:00	50.7500	8.9300	0	376.0	0	BX	0	12.22	0
@2198__1974205	001	B	01/13/1974	12:00	50.7500	8.9300	0	412.0	0	BX	0	12.25	0
@2198__1974205	001	B	01/13/1974	12:00	50.7500	8.9300	0	421.0	0	BX	0	12.13	0
@2198__1974205	001	B	01/13/1974	12:00	50.7500	8.9300	0	426.0	0	BX	0	11.86	0
@2198__1974205	001	B	01/13/1974	12:00	50.7500	8.9300	0	432.0	0	BX	0	11.76	0
@2198__1974205	001	B	01/13/1974	12:00	50.7500	8.9300	0	436.0	0	BX	0	11.45	0
@2198__1974205	001	B	01/13/1974	12:00	50.7500	8.9300	0	446.0	0	BX	0	11.40	0
@2198__1974205	001	B	01/13/1974	12:00	50.7500	8.9300	0	450.0	0	BX	0	11.17	0
@2198__1974205	001	B	01/13/1974	12:00	50.7500	8.9300	0	457.0	0	BX	0	11.14	0
@2198__1974205	001	B	01/13/1974	12:00	50.7500	8.9300	0	459.0	0	BX	0	11.22	0
@2198__1974206	001	B	03/16/1974	12:00	52.3300	9.2200	0	0.0	0	BX	0	26.74	0
@2198__1974206	001	B	03/16/1974	12:00	52.3300	9.2200	0	37.0	0	BX	0	26.74	0
@2198__1974206	001	B	03/16/1974	12:00	52.3300	9.2200	0	43.0	0	BX	0	26.07	0
@2198__1974206	001	B	03/16/1974	12:00	52.3300	9.2200	0	55.0	0	BX	0	25.78	0
@2198__1974206	001	B	03/16/1974	12:00	52.3300	9.2200	0	76.0	0	BX	0	25.88	0
@2198__1974206	001	B	03/16/1974	12:00	52.3300	9.2200	0	80.0	0	BX	0	25.75	0
@2198__1974206	001	B	03/16/1974	12:00	52.3300	9.2200	0	92.0	0	BX	0	23.47	0
@2198__1974206	001	B	03/16/1974	12:00	52.3300	9.2200	0	111.0	0	BX	0	21.15	0
@2198__1974206	001	B	03/16/1974	12:00	52.3300	9.2200	0	124.0	0	BX	0	18.93	0
@2198__1974206	001	B	03/16/1974	12:00	52.3300	9.2200	0	126.0	0	BX	0	18.70	0
@2198__1974206	001	B	03/16/1974	12:00	52.3300	9.2200	0	130.0	0	BX	0	18.90	0
@2198__1974206	001	B	03/16/1974	12:00	52.3300	9.2200	0	137.0	0	BX	0	17.43	0
@2198__1974206	001	B	03/16/1974	12:00	52.3300	9.2200	0	143.0	0	BX	0	16.70	0
@2198__1974206	001	B	03/16/1974	12:00	52.3300	9.2200	0	147.0	0	BX	0	16.60	0
@2198__1974206	001	B	03/16/1974	12:00	52.3300	9.2200	0	152.0	0	BX	0	16.17	0
@2198__1974206	001	B	03/16/1974	12:00	52.3300	9.2200	0	159.0	0	BX	0	15.91	0
@2198__1974206	001	B	03/16/1974	12:00	52.3300	9.2200	0	163.0	0	BX	0	16.09	0
@2198__1974206	001	B	03/16/1974	12:00	52.3300	9.2200	0	168.0	0	BX	0	16.04	0
@2198__1974206	001	B	03/16/1974	12:00	52.3300	9.2200	0	176.0	0	BX	0	15.48	0
@2198__1974206	001	B	03/16/1974	12:00	52.3300	9.2200	0	189.0	0	BX	0	14.92	0
@2198__1974206	001	B	03/16/1974	12:00	52.3300	9.2200	0	196.0	0	BX	0	14.39	0
@2198__1974206	001	B	03/16/1974	12:00	52.3300	9.2200	0	214.0	0	BX	0	14.01	0
@2198__1974206	001	B	03/16/1974	12:00	52.3300	9.2200	0	220.0	0	BX	0	13.58	0
@2198__1974206	001	B	03/16/1974	12:00	52.3300	9.2200	0	222.0	0	BX	0	13.01	0
@2198__1974206	001	B	03/16/1974	12:00	52.3300	9.2200	0	224.0	0	BX	0	12.78	0
@2198__1974206	001	B	03/16/1974	12:00	52.3300	9.2200	0	228.0	0	BX	0	12.60	0
@2198__1974206	001	B	03/16/1974	12:00	52.3300	9.2200	0	282.0	0	BX	0	12.19	0
@2198__1974206	001	B	03/16/1974	12:00	52.3300	9.2200	0	287.0	0	BX	0	11.99	0
@2198__1974206	001	B	03/16/1974	12:00	52.3300	9.2200	0	329.0	0	BX	0	11.89	0
@2198__1974206	001	B	03/16/1974	12:00	52.3300	9.2200	0	336.0	0	BX	0	11.81	0
@2198__1974206	001	B	03/16/1974	12:00	52.3300	9.2200	0	349.0	0	BX	0	11.27	0
@2198__1974206	001	B	03/16/1974	12:00	52.3300	9.2200	0	405.0	0	BX	0	11.04	0
@2198__1974206	001	B	03/16/1974	12:00	52.3300	9.2200	0	455.0	0	BX	0	11.19	0
@2198__1974207	001	B	04/04/1974	00:01	50.9200	9.0800	0	0.0	0	BX	0	28.58	0
@2198__1974207	001	B	04/04/1974	00:01	50.9200	9.0800	0	18.0	0	BX	0	28.58	0
@2198__1974207	001	B	04/04/1974	00:01	50.9200	9.0800	0	24.0	0	BX	0	28.48	0
@2198__1974207	001	B	04/04/1974	00:01	50.9200	9.0800	0	27.0	0	BX	0	28.38	0
@2198__1974207	001	B	04/04/1974	00:01	50.9200	9.0800	0	32.0	0	BX	0	27.88	0
@2198__1974207	001	B	04/04/1974	00:01	50.9200	9.0800	0	37.0	0	BX	0	26.95	0
@2198__1974207	001	B	04/04/1974	00:01	50.9200	9.0800	0	41.0	0	BX	0	26.51	0
@2198__1974207	001	B	04/04/1974	00:01	50.9200	9.0800	0	48.0	0	BX	0	26.10	0
@2198__1974207	001	B	04/04/1974	00:01	50.9200	9.0800	0	63.0	0	BX	0	24.41	0
@2198__1974207	001	B	04/04/1974	00:01	50.9200	9.0800	0	69.0	0	BX	0	22.88	0
@2198__1974207	001	B	04/04/1974	00:01	50.9200	9.0800	0	73.0	0	BX	0	22.46	0
@2198__1974207	001	B	04/04/1974	00:01	50.9200	9.0800	0	76.0	0	BX	0	21.43	0
@2198__1974207	001	B	04/04/1974	00:01	50.9200	9.0800	0	79.0	0	BX	0	21.15	0
@2198__1974207	001	B	04/04/1974	00:01	50.9200	9.0800	0	84.0	0	BX	0	20.94	0
@2198__1974207	001	B	04/04/1974	00:01	50.9200	9.0800	0	93.0	0	BX	0	20.01	0
@2198__1974207	001	B	04/04/1974	00:01	50.9200	9.0800	0	103.0	0	BX	0	19.20	0
@2198__1974207	001	B	04/04/1974	00:01	50.9200	9.0800	0	115.0	0	BX	0	18.65	0
@2198__1974207	001	B	04/04/1974	00:01	50.9200	9.0800	0	123.0	0	BX	0	18.40	0
@2198__1974207	001	B	04/04/1974	00:01	50.9200	9.0800	0	129.0	0	BX	0	17.80	0
@2198__1974207	001	B	04/04/1974	00:01	50.9200	9.0800	0	137.0	0	BX	0	17.38	0
@2198__1974207	001	B	04/04/1974	00:01	50.9200	9.0800	0	142.0	0	BX	0	16.94	0
@2198__1974207	001	B	04/04/1974	00:01	50.9200	9.0800	0	151.0	0	BX	0	16.48	0
@2198__1974207	001	B	04/04/1974	00:01	50.9200	9.0800	0	162.0	0	BX	0	16.19	0
@2198__1974207	001	B	04/04/1974	00:01	50.9200	9.0800	0	165.0	0	BX	0	15.95	0
@2198__1974207	001	B	04/04/1974	00:01	50.9200	9.0800	0	168.0	0	BX	0	15.82	0
@2198__1974207	001	B	04/04/1974	00:01	50.9200	9.0800	0	172.0	0	BX	0	15.46	0
@2198__1974207	001	B	04/04/1974	00:01	50.9200	9.0800	0	181.0	0	BX	0	15.33	0
@2198__1974207	001	B	04/04/1974	00:01	50.9200	9.0800	0	218.0	0	BX	0	14.26	0
@2198__1974207	001	B	04/04/1974	00:01	50.9200	9.0800	0	224.0	0	BX	0	13.96	0
@2198__1974207	001	B	04/04/1974	00:01	50.9200	9.0800	0	234.0	0	BX	0	13.68	0
@2198__1974207	001	B	04/04/1974	00:01	50.9200	9.0800	0	261.0	0	BX	0	13.42	0
@2198__1974207	001	B	04/04/1974	00:01	50.9200	9.0800	0	283.0	0	BX	0	13.00	0
@2198__1974207	001	B	04/04/1974	00:01	50.9200	9.0800	0	291.0	0	BX	0	12.71	0
@2198__1974207	001	B	04/04/1974	00:01	50.9200	9.0800	0	340.0	0	BX	0	12.55	0
@2198__1974207	002	B	04/04/1974	06:00	50.5000	8.1000	0	0.0	0	BX	0	29.01	0
@2198__1974207	002	B	04/04/1974	06:00	50.5000	8.1000	0	39.0	0	BX	0	28.84	0
@2198__1974207	002	B	04/04/1974	06:00	50.5000	8.1000	0	51.0	0	BX	0	28.67	0
@2198__1974207	002	B	04/04/1974	06:00	50.5000	8.1000	0	55.0	0	BX	0	28.16	0
@2198__1974207	002	B	04/04/1974	06:00	50.5000	8.1000	0	66.0	0	BX	0	24.33	0
@2198__1974207	002	B	04/04/1974	06:00	50.5000	8.1000	0	75.0	0	BX	0	22.59	0
@2198__1974207	002	B	04/04/1974	06:00	50.5000	8.1000	0	85.0	0	BX	0	21.22	0
@2198__1974207	002	B	04/04/1974	06:00	50.5000	8.1000	0	90.0	0	BX	0	20.72	0
@2198__1974207	002	B	04/04/1974	06:00	50.5000	8.1000	0	104.0	0	BX	0	20.28	0
@2198__1974207	002	B	04/04/1974	06:00	50.5000	8.1000	0	116.0	0	BX	0	19.69	0
@2198__1974207	002	B	04/04/1974	06:00	50.5000	8.1000	0	121.0	0	BX	0	19.34	0
@2198__1974207	002	B	04/04/1974	06:00	50.5000	8.1000	0	129.0	0	BX	0	19.05	0
@2198__1974207	002	B	04/04/1974	06:00	50.5000	8.1000	0	144.0	0	BX	0	17.85	0
@2198__1974207	002	B	04/04/1974	06:00	50.5000	8.1000	0	149.0	0	BX	0	17.63	0
@2198__1974207	002	B	04/04/1974	06:00	50.5000	8.1000	0	151.0	0	BX	0	17.35	0
@2198__1974207	002	B	04/04/1974	06:00	50.5000	8.1000	0	159.0	0	BX	0	17.03	0
@2198__1974207	002	B	04/04/1974	06:00	50.5000	8.1000	0	162.0	0	BX	0	16.74	0
@2198__1974207	002	B	04/04/1974	06:00	50.5000	8.1000	0	166.0	0	BX	0	16.62	0
@2198__1974207	002	B	04/04/1974	06:00	50.5000	8.1000	0	180.0	0	BX	0	15.75	0
@2198__1974207	002	B	04/04/1974	06:00	50.5000	8.1000	0	188.0	0	BX	0	15.46	0
@2198__1974207	002	B	04/04/1974	06:00	50.5000	8.1000	0	204.0	0	BX	0	15.19	0
@2198__1974207	002	B	04/04/1974	06:00	50.5000	8.1000	0	227.0	0	BX	0	14.98	0
@2198__1974207	002	B	04/04/1974	06:00	50.5000	8.1000	0	235.0	0	BX	0	14.66	0
@2198__1974207	002	B	04/04/1974	06:00	50.5000	8.1000	0	245.0	0	BX	0	14.43	0
@2198__1974207	002	B	04/04/1974	06:00	50.5000	8.1000	0	252.0	0	BX	0	14.47	0
@2198__1974207	002	B	04/04/1974	06:00	50.5000	8.1000	0	256.0	0	BX	0	14.37	0
@2198__1974207	002	B	04/04/1974	06:00	50.5000	8.1000	0	275.0	0	BX	0	13.22	0
@2198__1974207	002	B	04/04/1974	06:00	50.5000	8.1000	0	286.0	0	BX	0	12.95	0
@2198__1974207	002	B	04/04/1974	06:00	50.5000	8.1000	0	295.0	0	BX	0	12.96	0
@2198__1974207	002	B	04/04/1974	06:00	50.5000	8.1000	0	303.0	0	BX	0	12.78	0
@2198__1974207	002	B	04/04/1974	06:00	50.5000	8.1000	0	338.0	0	BX	0	12.82	0
@2198__1974207	002	B	04/04/1974	06:00	50.5000	8.1000	0	343.0	0	BX	0	12.78	0
@2198__1974207	002	B	04/04/1974	06:00	50.5000	8.1000	0	353.0	0	BX	0	12.37	0
@2198__1974207	002	B	04/04/1974	06:00	50.5000	8.1000	0	385.0	0	BX	0	11.79	0
@2198__1974207	002	B	04/04/1974	06:00	50.5000	8.1000	0	406.0	0	BX	0	11.76	0
@2198__1974207	002	B	04/04/1974	06:00	50.5000	8.1000	0	416.0	0	BX	0	11.54	0
@2198__1974207	002	B	04/04/1974	06:00	50.5000	8.1000	0	455.0	0	BX	0	11.36	0
@2198__1974207	002	B	04/04/1974	06:00	50.5000	8.1000	0	456.0	0	BX	0	11.26	0
@2201__1977208	001	B	02/15/1977	07:00	52.9000	6.5000	0	0.0	0	BX	0	26.27	0
@2201__1977208	001	B	02/15/1977	07:00	52.9000	6.5000	0	13.0	0	BX	0	26.18	0
@2201__1977208	001	B	02/15/1977	07:00	52.9000	6.5000	0	70.0	0	BX	0	26.16	0
@2201__1977208	001	B	02/15/1977	07:00	52.9000	6.5000	0	83.0	0	BX	0	26.07	0
@2201__1977208	001	B	02/15/1977	07:00	52.9000	6.5000	0	88.0	0	BX	0	25.81	0
@2201__1977208	001	B	02/15/1977	07:00	52.9000	6.5000	0	94.0	0	BX	0	22.73	0
@2201__1977208	001	B	02/15/1977	07:00	52.9000	6.5000	0	104.0	0	BX	0	21.15	0
@2201__1977208	001	B	02/15/1977	07:00	52.9000	6.5000	0	116.0	0	BX	0	18.55	0
@2201__1977208	001	B	02/15/1977	07:00	52.9000	6.5000	0	137.0	0	BX	0	16.27	0
@2201__1977208	001	B	02/15/1977	07:00	52.9000	6.5000	0	143.0	0	BX	0	16.13	0
@2201__1977208	001	B	02/15/1977	07:00	52.9000	6.5000	0	150.0	0	BX	0	15.54	0
@2201__1977208	001	B	02/15/1977	07:00	52.9000	6.5000	0	160.0	0	BX	0	14.52	0
@2201__1977208	001	B	02/15/1977	07:00	52.9000	6.5000	0	169.0	0	BX	0	14.05	0
@2201__1977208	001	B	02/15/1977	07:00	52.9000	6.5000	0	199.0	0	BX	0	13.15	0
@2201__1977208	001	B	02/15/1977	07:00	52.9000	6.5000	0	227.0	0	BX	0	12.73	0
@2201__1977208	001	B	02/15/1977	07:00	52.9000	6.5000	0	261.0	0	BX	0	12.48	0
@2201__1977208	001	B	02/15/1977	07:00	52.9000	6.5000	0	279.0	0	BX	0	12.00	0
@2201__1977208	001	B	02/15/1977	07:00	52.9000	6.5000	0	315.0	0	BX	0	11.91	0
@2201__1977208	001	B	02/15/1977	07:00	52.9000	6.5000	0	320.0	0	BX	0	11.78	0
@2201__1977208	001	B	02/15/1977	07:00	52.9000	6.5000	0	338.0	0	BX	0	11.05	0
@2201__1977208	001	B	02/15/1977	07:00	52.9000	6.5000	0	362.0	0	BX	0	10.68	0
@2201__1977208	001	B	02/15/1977	07:00	52.9000	6.5000	0	381.0	0	BX	0	10.70	0
@2201__1977208	001	B	02/15/1977	07:00	52.9000	6.5000	0	392.0	0	BX	0	10.39	0
@2201__1977208	001	B	02/15/1977	07:00	52.9000	6.5000	0	457.0	0	BX	0	10.07	0
@2201__1977208	002	B	02/15/1977	16:00	54.0000	5.2000	0	0.0	0	BX	0	26.42	0
@2201__1977208	002	B	02/15/1977	16:00	54.0000	5.2000	0	21.0	0	BX	0	26.32	0
@2201__1977208	002	B	02/15/1977	16:00	54.0000	5.2000	0	45.0	0	BX	0	26.28	0
@2201__1977208	002	B	02/15/1977	16:00	54.0000	5.2000	0	49.0	0	BX	0	26.01	0
@2201__1977208	002	B	02/15/1977	16:00	54.0000	5.2000	0	58.0	0	BX	0	23.07	0
@2201__1977208	002	B	02/15/1977	16:00	54.0000	5.2000	0	63.0	0	BX	0	21.97	0
@2201__1977208	002	B	02/15/1977	16:00	54.0000	5.2000	0	67.0	0	BX	0	20.69	0
@2201__1977208	002	B	02/15/1977	16:00	54.0000	5.2000	0	81.0	0	BX	0	19.86	0
@2201__1977208	002	B	02/15/1977	16:00	54.0000	5.2000	0	93.0	0	BX	0	17.60	0
@2201__1977208	002	B	02/15/1977	16:00	54.0000	5.2000	0	106.0	0	BX	0	16.68	0
@2201__1977208	002	B	02/15/1977	16:00	54.0000	5.2000	0	124.0	0	BX	0	15.90	0
@2201__1977208	002	B	02/15/1977	16:00	54.0000	5.2000	0	135.0	0	BX	0	15.35	0
@2201__1977208	002	B	02/15/1977	16:00	54.0000	5.2000	0	152.0	0	BX	0	14.73	0
@2201__1977208	002	B	02/15/1977	16:00	54.0000	5.2000	0	159.0	0	BX	0	14.64	0
@2201__1977208	002	B	02/15/1977	16:00	54.0000	5.2000	0	164.0	0	BX	0	14.32	0
@2201__1977208	002	B	02/15/1977	16:00	54.0000	5.2000	0	202.0	0	BX	0	13.41	0
@2201__1977208	002	B	02/15/1977	16:00	54.0000	5.2000	0	219.0	0	BX	0	13.18	0
@2201__1977208	002	B	02/15/1977	16:00	54.0000	5.2000	0	225.0	0	BX	0	13.25	0
@2201__1977208	002	B	02/15/1977	16:00	54.0000	5.2000	0	244.0	0	BX	0	12.86	0
@2201__1977208	002	B	02/15/1977	16:00	54.0000	5.2000	0	301.0	0	BX	0	12.37	0
@2201__1977208	002	B	02/15/1977	16:00	54.0000	5.2000	0	307.0	0	BX	0	12.11	0
@2201__1977208	002	B	02/15/1977	16:00	54.0000	5.2000	0	324.0	0	BX	0	11.67	0
@2201__1977208	002	B	02/15/1977	16:00	54.0000	5.2000	0	338.0	0	BX	0	11.73	0
@2201__1977208	002	B	02/15/1977	16:00	54.0000	5.2000	0	343.0	0	BX	0	11.91	0
@2201__1977208	002	B	02/15/1977	16:00	54.0000	5.2000	0	349.0	0	BX	0	11.92	0
@2201__1977208	002	B	02/15/1977	16:00	54.0000	5.2000	0	353.0	0	BX	0	11.66	0
@2201__1977208	002	B	02/15/1977	16:00	54.0000	5.2000	0	367.0	0	BX	0	11.56	0
@2201__1977208	002	B	02/15/1977	16:00	54.0000	5.2000	0	388.0	0	BX	0	11.84	0
@2201__1977208	002	B	02/15/1977	16:00	54.0000	5.2000	0	406.0	0	BX	0	11.79	0
@2201__1977208	002	B	02/15/1977	16:00	54.0000	5.2000	0	416.0	0	BX	0	11.41	0
@2201__1977208	002	B	02/15/1977	16:00	54.0000	5.2000	0	426.0	0	BX	0	10.47	0
@2201__1977208	002	B	02/15/1977	16:00	54.0000	5.2000	0	430.0	0	BX	0	10.18	0
@2201__1977208	002	B	02/15/1977	16:00	54.0000	5.2000	0	437.0	0	BX	0	10.15	0
@2201__1977208	002	B	02/15/1977	16:00	54.0000	5.2000	0	442.0	0	BX	0	9.96	0
@2201__1977208	002	B	02/15/1977	16:00	54.0000	5.2000	0	448.0	0	BX	0	9.93	0
@2201__1977208	002	B	02/15/1977	16:00	54.0000	5.2000	0	457.0	0	BX	0	10.18	0
@2207__1976209	001	B	12/07/1976	00:00	51.1669	8.8500	0	0.0	0	BX	0	26.63	0
@2207__1976209	001	B	12/07/1976	00:00	51.1669	8.8500	0	57.0	0	BX	0	26.79	0
@2207__1976209	001	B	12/07/1976	00:00	51.1669	8.8500	0	66.0	0	BX	0	26.64	0
@2207__1976209	001	B	12/07/1976	00:00	51.1669	8.8500	0	71.0	0	BX	0	26.47	0
@2207__1976209	001	B	12/07/1976	00:00	51.1669	8.8500	0	77.0	0	BX	0	26.00	0
@2207__1976209	001	B	12/07/1976	00:00	51.1669	8.8500	0	90.0	0	BX	0	23.76	0
@2207__1976209	001	B	12/07/1976	00:00	51.1669	8.8500	0	112.0	0	BX	0	21.28	0
@2207__1976209	001	B	12/07/1976	00:00	51.1669	8.8500	0	122.0	0	BX	0	19.75	0
@2207__1976209	001	B	12/07/1976	00:00	51.1669	8.8500	0	130.0	0	BX	0	19.25	0
@2207__1976209	001	B	12/07/1976	00:00	51.1669	8.8500	0	139.0	0	BX	0	18.39	0
@2207__1976209	001	B	12/07/1976	00:00	51.1669	8.8500	0	147.0	0	BX	0	17.87	0
@2207__1976209	001	B	12/07/1976	00:00	51.1669	8.8500	0	159.0	0	BX	0	16.54	0
@2207__1976209	001	B	12/07/1976	00:00	51.1669	8.8500	0	167.0	0	BX	0	15.85	0
@2207__1976209	001	B	12/07/1976	00:00	51.1669	8.8500	0	172.0	0	BX	0	15.51	0
@2207__1976209	001	B	12/07/1976	00:00	51.1669	8.8500	0	177.0	0	BX	0	15.26	0
@2207__1976209	001	B	12/07/1976	00:00	51.1669	8.8500	0	201.0	0	BX	0	14.85	0
@2207__1976209	001	B	12/07/1976	00:00	51.1669	8.8500	0	211.0	0	BX	0	14.61	0
@2207__1976209	001	B	12/07/1976	00:00	51.1669	8.8500	0	221.0	0	BX	0	14.03	0
@2207__1976209	001	B	12/07/1976	00:00	51.1669	8.8500	0	225.0	0	BX	0	13.93	0
@2207__1976209	001	B	12/07/1976	00:00	51.1669	8.8500	0	243.0	0	BX	0	13.95	0
@2207__1976209	001	B	12/07/1976	00:00	51.1669	8.8500	0	246.0	0	BX	0	13.88	0
@2207__1976209	001	B	12/07/1976	00:00	51.1669	8.8500	0	249.0	0	BX	0	13.63	0
@2207__1976209	001	B	12/07/1976	00:00	51.1669	8.8500	0	252.0	0	BX	0	13.49	0
@2207__1976209	001	B	12/07/1976	00:00	51.1669	8.8500	0	263.0	0	BX	0	13.51	0
@2207__1976209	001	B	12/07/1976	00:00	51.1669	8.8500	0	270.0	0	BX	0	13.25	0
@2207__1976209	001	B	12/07/1976	00:00	51.1669	8.8500	0	288.0	0	BX	0	13.25	0
@2207__1976209	001	B	12/07/1976	00:00	51.1669	8.8500	0	296.0	0	BX	0	12.97	0
@2207__1976209	001	B	12/07/1976	00:00	51.1669	8.8500	0	341.0	0	BX	0	12.97	0
@2207__1976209	001	B	12/07/1976	00:00	51.1669	8.8500	0	349.0	0	BX	0	12.74	0
@2207__1976209	001	B	12/07/1976	00:00	51.1669	8.8500	0	378.0	0	BX	0	12.75	0
@2207__1976209	001	B	12/07/1976	00:00	51.1669	8.8500	0	388.0	0	BX	0	12.49	0
@2207__1976209	001	B	12/07/1976	00:00	51.1669	8.8500	0	411.0	0	BX	0	12.32	0
@2207__1976209	001	B	12/07/1976	00:00	51.1669	8.8500	0	444.0	0	BX	0	12.35	0
@2207__1976209	001	B	12/07/1976	00:00	51.1669	8.8500	0	474.0	0	BX	0	12.02	0
@2207__1976209	002	B	12/07/1976	12:00	50.4500	6.9000	0	0.0	0	BX	0	26.63	0
@2207__1976209	002	B	12/07/1976	12:00	50.4500	6.9000	0	25.0	0	BX	0	26.73	0
@2207__1976209	002	B	12/07/1976	12:00	50.4500	6.9000	0	56.0	0	BX	0	26.66	0
@2207__1976209	002	B	12/07/1976	12:00	50.4500	6.9000	0	62.0	0	BX	0	26.55	0
@2207__1976209	002	B	12/07/1976	12:00	50.4500	6.9000	0	70.0	0	BX	0	25.40	0
@2207__1976209	002	B	12/07/1976	12:00	50.4500	6.9000	0	73.0	0	BX	0	25.13	0
@2207__1976209	002	B	12/07/1976	12:00	50.4500	6.9000	0	83.0	0	BX	0	24.69	0
@2207__1976209	002	B	12/07/1976	12:00	50.4500	6.9000	0	88.0	0	BX	0	24.20	0
@2207__1976209	002	B	12/07/1976	12:00	50.4500	6.9000	0	104.0	0	BX	0	23.48	0
@2207__1976209	002	B	12/07/1976	12:00	50.4500	6.9000	0	115.0	0	BX	0	23.35	0
@2207__1976209	002	B	12/07/1976	12:00	50.4500	6.9000	0	122.0	0	BX	0	23.12	0
@2207__1976209	002	B	12/07/1976	12:00	50.4500	6.9000	0	127.0	0	BX	0	22.30	0
@2207__1976209	002	B	12/07/1976	12:00	50.4500	6.9000	0	137.0	0	BX	0	21.79	0
@2207__1976209	002	B	12/07/1976	12:00	50.4500	6.9000	0	149.0	0	BX	0	19.99	0
@2207__1976209	002	B	12/07/1976	12:00	50.4500	6.9000	0	153.0	0	BX	0	18.58	0
@2207__1976209	002	B	12/07/1976	12:00	50.4500	6.9000	0	166.0	0	BX	0	16.75	0
@2207__1976209	002	B	12/07/1976	12:00	50.4500	6.9000	0	167.0	0	BX	0	16.59	0
@2207__1976209	002	B	12/07/1976	12:00	50.4500	6.9000	0	177.0	0	BX	0	16.36	0
@2207__1976209	002	B	12/07/1976	12:00	50.4500	6.9000	0	193.0	0	BX	0	15.13	0
@2207__1976209	002	B	12/07/1976	12:00	50.4500	6.9000	0	195.0	0	BX	0	14.69	0
@2207__1976209	002	B	12/07/1976	12:00	50.4500	6.9000	0	202.0	0	BX	0	14.39	0
@2207__1976209	002	B	12/07/1976	12:00	50.4500	6.9000	0	226.0	0	BX	0	14.16	0
@2207__1976209	002	B	12/07/1976	12:00	50.4500	6.9000	0	260.0	0	BX	0	14.03	0
@2207__1976209	002	B	12/07/1976	12:00	50.4500	6.9000	0	275.0	0	BX	0	13.89	0
@2207__1976209	002	B	12/07/1976	12:00	50.4500	6.9000	0	279.0	0	BX	0	13.73	0
@2207__1976209	002	B	12/07/1976	12:00	50.4500	6.9000	0	285.0	0	BX	0	13.68	0
@2207__1976209	002	B	12/07/1976	12:00	50.4500	6.9000	0	307.0	0	BX	0	12.79	0
@2207__1976209	002	B	12/07/1976	12:00	50.4500	6.9000	0	321.0	0	BX	0	11.37	0
@2207__1976209	002	B	12/07/1976	12:00	50.4500	6.9000	0	326.0	0	BX	0	11.07	0
@2207__1976209	002	B	12/07/1976	12:00	50.4500	6.9000	0	339.0	0	BX	0	10.89	0
@2207__1976209	002	B	12/07/1976	12:00	50.4500	6.9000	0	360.0	0	BX	0	10.85	0
@2207__1976209	002	B	12/07/1976	12:00	50.4500	6.9000	0	419.0	0	BX	0	10.52	0
@2207__1976209	002	B	12/07/1976	12:00	50.4500	6.9000	0	433.0	0	BX	0	10.30	0
@2207__1976209	002	B	12/07/1976	12:00	50.4500	6.9000	0	456.0	0	BX	0	10.26	0
@2207__1976210	001	B	12/16/1976	12:00	51.5000	8.9669	0	0.0	0	BX	0	25.28	0
@2207__1976210	001	B	12/16/1976	12:00	51.5000	8.9669	0	25.0	0	BX	0	25.23	0
@2207__1976210	001	B	12/16/1976	12:00	51.5000	8.9669	0	35.0	0	BX	0	25.05	0
@2207__1976210	001	B	12/16/1976	12:00	51.5000	8.9669	0	40.0	0	BX	0	21.82	0
@2207__1976210	001	B	12/16/1976	12:00	51.5000	8.9669	0	55.0	0	BX	0	19.39	0
@2207__1976210	001	B	12/16/1976	12:00	51.5000	8.9669	0	58.0	0	BX	0	19.04	0
@2207__1976210	001	B	12/16/1976	12:00	51.5000	8.9669	0	64.0	0	BX	0	18.75	0
@2207__1976210	001	B	12/16/1976	12:00	51.5000	8.9669	0	75.0	0	BX	0	18.51	0
@2207__1976210	001	B	12/16/1976	12:00	51.5000	8.9669	0	86.0	0	BX	0	17.87	0
@2207__1976210	001	B	12/16/1976	12:00	51.5000	8.9669	0	98.0	0	BX	0	17.42	0
@2207__1976210	001	B	12/16/1976	12:00	51.5000	8.9669	0	104.0	0	BX	0	16.84	0
@2207__1976210	001	B	12/16/1976	12:00	51.5000	8.9669	0	126.0	0	BX	0	16.00	0
@2207__1976210	001	B	12/16/1976	12:00	51.5000	8.9669	0	138.0	0	BX	0	15.66	0
@2207__1976210	001	B	12/16/1976	12:00	51.5000	8.9669	0	152.0	0	BX	0	15.47	0
@2207__1976210	001	B	12/16/1976	12:00	51.5000	8.9669	0	160.0	0	BX	0	15.26	0
@2207__1976210	001	B	12/16/1976	12:00	51.5000	8.9669	0	172.0	0	BX	0	14.27	0
@2207__1976210	001	B	12/16/1976	12:00	51.5000	8.9669	0	177.0	0	BX	0	13.96	0
@2207__1976210	001	B	12/16/1976	12:00	51.5000	8.9669	0	205.0	0	BX	0	13.20	0
@2207__1976210	001	B	12/16/1976	12:00	51.5000	8.9669	0	219.0	0	BX	0	12.62	0
@2207__1976210	001	B	12/16/1976	12:00	51.5000	8.9669	0	233.0	0	BX	0	12.32	0
@2207__1976210	001	B	12/16/1976	12:00	51.5000	8.9669	0	279.0	0	BX	0	11.73	0
@2207__1976210	001	B	12/16/1976	12:00	51.5000	8.9669	0	329.0	0	BX	0	11.73	0
@2207__1976210	001	B	12/16/1976	12:00	51.5000	8.9669	0	351.0	0	BX	0	11.40	0
@2207__1976210	001	B	12/16/1976	12:00	51.5000	8.9669	0	384.0	0	BX	0	11.26	0
@2207__1976210	001	B	12/16/1976	12:00	51.5000	8.9669	0	407.0	0	BX	0	10.98	0
@2207__1976210	001	B	12/16/1976	12:00	51.5000	8.9669	0	471.0	0	BX	0	10.83	0
@2207__1979211	001	B	10/06/1979	06:00	51.6700	9.9300	0	0.0	0	BX	0	22.67	0
@2207__1979211	001	B	10/06/1979	06:00	51.6700	9.9300	0	13.0	0	BX	0	22.65	0
@2207__1979211	001	B	10/06/1979	06:00	51.6700	9.9300	0	20.0	0	BX	0	22.47	0
@2207__1979211	001	B	10/06/1979	06:00	51.6700	9.9300	0	36.0	0	BX	0	20.95	0
@2207__1979211	001	B	10/06/1979	06:00	51.6700	9.9300	0	52.0	0	BX	0	18.64	0
@2207__1979211	001	B	10/06/1979	06:00	51.6700	9.9300	0	56.0	0	BX	0	18.29	0
@2207__1979211	001	B	10/06/1979	06:00	51.6700	9.9300	0	88.0	0	BX	0	16.77	0
@2207__1979211	001	B	10/06/1979	06:00	51.6700	9.9300	0	115.0	0	BX	0	16.00	0
@2207__1979211	001	B	10/06/1979	06:00	51.6700	9.9300	0	128.0	0	BX	0	15.57	0
@2207__1979211	001	B	10/06/1979	06:00	51.6700	9.9300	0	133.0	0	BX	0	15.18	0
@2207__1979211	001	B	10/06/1979	06:00	51.6700	9.9300	0	196.0	0	BX	0	13.87	0
@2207__1979211	001	B	10/06/1979	06:00	51.6700	9.9300	0	223.0	0	BX	0	13.82	0
@2207__1979211	001	B	10/06/1979	06:00	51.6700	9.9300	0	239.0	0	BX	0	13.57	0
@2207__1979211	001	B	10/06/1979	06:00	51.6700	9.9300	0	256.0	0	BX	0	13.02	0
@2207__1979211	001	B	10/06/1979	06:00	51.6700	9.9300	0	268.0	0	BX	0	11.81	0
@2207__1979211	001	B	10/06/1979	06:00	51.6700	9.9300	0	273.0	0	BX	0	11.51	0
@2207__1979211	001	B	10/06/1979	06:00	51.6700	9.9300	0	283.0	0	BX	0	11.25	0
@2207__1979211	001	B	10/06/1979	06:00	51.6700	9.9300	0	314.0	0	BX	0	11.10	0
@2207__1979211	001	B	10/06/1979	06:00	51.6700	9.9300	0	365.0	0	BX	0	11.61	0
@2207__1979211	001	B	10/06/1979	06:00	51.6700	9.9300	0	388.0	0	BX	0	12.11	0
@2207__1979211	001	B	10/06/1979	06:00	51.6700	9.9300	0	400.0	0	BX	0	12.14	0
@2207__1979211	001	B	10/06/1979	06:00	51.6700	9.9300	0	462.0	0	BX	0	11.68	0
@2207__1979211	002	B	10/06/1979	12:00	51.1700	8.9300	0	0.0	0	BX	0	26.34	0
@2207__1979211	002	B	10/06/1979	12:00	51.1700	8.9300	0	43.0	0	BX	0	26.23	0
@2207__1979211	002	B	10/06/1979	12:00	51.1700	8.9300	0	51.0	0	BX	0	26.39	0
@2207__1979211	002	B	10/06/1979	12:00	51.1700	8.9300	0	55.0	0	BX	0	26.34	0
@2207__1979211	002	B	10/06/1979	12:00	51.1700	8.9300	0	62.0	0	BX	0	25.79	0
@2207__1979211	002	B	10/06/1979	12:00	51.1700	8.9300	0	72.0	0	BX	0	23.95	0
@2207__1979211	002	B	10/06/1979	12:00	51.1700	8.9300	0	75.0	0	BX	0	23.67	0
@2207__1979211	002	B	10/06/1979	12:00	51.1700	8.9300	0	101.0	0	BX	0	22.29	0
@2207__1979211	002	B	10/06/1979	12:00	51.1700	8.9300	0	126.0	0	BX	0	20.20	0
@2207__1979211	002	B	10/06/1979	12:00	51.1700	8.9300	0	141.0	0	BX	0	16.82	0
@2207__1979211	002	B	10/06/1979	12:00	51.1700	8.9300	0	158.0	0	BX	0	14.83	0
@2207__1979211	002	B	10/06/1979	12:00	51.1700	8.9300	0	172.0	0	BX	0	13.90	0
@2207__1979211	002	B	10/06/1979	12:00	51.1700	8.9300	0	198.0	0	BX	0	12.77	0
@2207__1979211	002	B	10/06/1979	12:00	51.1700	8.9300	0	217.0	0	BX	0	12.39	0
@2207__1979211	002	B	10/06/1979	12:00	51.1700	8.9300	0	253.0	0	BX	0	12.24	0
@2207__1979211	002	B	10/06/1979	12:00	51.1700	8.9300	0	259.0	0	BX	0	12.24	0
@2207__1979211	003	B	10/06/1979	18:00	50.9700	8.2800	0	0.0	0	BX	0	26.63	0
@2207__1979211	003	B	10/06/1979	18:00	50.9700	8.2800	0	36.0	0	BX	0	26.55	0
@2207__1979211	003	B	10/06/1979	18:00	50.9700	8.2800	0	58.0	0	BX	0	25.66	0
@2207__1979211	003	B	10/06/1979	18:00	50.9700	8.2800	0	70.0	0	BX	0	24.75	0
@2207__1979211	003	B	10/06/1979	18:00	50.9700	8.2800	0	81.0	0	BX	0	24.62	0
@2207__1979211	003	B	10/06/1979	18:00	50.9700	8.2800	0	89.0	0	BX	0	24.03	0
@2207__1979211	003	B	10/06/1979	18:00	50.9700	8.2800	0	95.0	0	BX	0	23.77	0
@2207__1979211	003	B	10/06/1979	18:00	50.9700	8.2800	0	103.0	0	BX	0	23.82	0
@2207__1979211	003	B	10/06/1979	18:00	50.9700	8.2800	0	112.0	0	BX	0	23.56	0
@2207__1979211	003	B	10/06/1979	18:00	50.9700	8.2800	0	130.0	0	BX	0	21.38	0
@2207__1979211	003	B	10/06/1979	18:00	50.9700	8.2800	0	134.0	0	BX	0	20.97	0
@2207__1979211	003	B	10/06/1979	18:00	50.9700	8.2800	0	147.0	0	BX	0	20.50	0
@2207__1979211	003	B	10/06/1979	18:00	50.9700	8.2800	0	157.0	0	BX	0	19.54	0
@2207__1979211	003	B	10/06/1979	18:00	50.9700	8.2800	0	164.0	0	BX	0	17.84	0
@2207__1979211	003	B	10/06/1979	18:00	50.9700	8.2800	0	171.0	0	BX	0	16.77	0
@2207__1979211	003	B	10/06/1979	18:00	50.9700	8.2800	0	177.0	0	BX	0	16.17	0
@2207__1979211	003	B	10/06/1979	18:00	50.9700	8.2800	0	191.0	0	BX	0	15.25	0
@2207__1979211	003	B	10/06/1979	18:00	50.9700	8.2800	0	206.0	0	BX	0	14.80	0
@2207__1979211	003	B	10/06/1979	18:00	50.9700	8.2800	0	220.0	0	BX	0	13.95	0
@2207__1979211	003	B	10/06/1979	18:00	50.9700	8.2800	0	243.0	0	BX	0	13.60	0
@2207__1979211	003	B	10/06/1979	18:00	50.9700	8.2800	0	279.0	0	BX	0	12.69	0
@2207__1979211	003	B	10/06/1979	18:00	50.9700	8.2800	0	298.0	0	BX	0	12.47	0
@2207__1979211	003	B	10/06/1979	18:00	50.9700	8.2800	0	326.0	0	BX	0	12.49	0
@2207__1979211	003	B	10/06/1979	18:00	50.9700	8.2800	0	346.0	0	BX	0	11.91	0
@2207__1979211	003	B	10/06/1979	18:00	50.9700	8.2800	0	370.0	0	BX	0	11.51	0
@2207__1979211	003	B	10/06/1979	18:00	50.9700	8.2800	0	418.0	0	BX	0	11.28	0
@2207__1979211	003	B	10/06/1979	18:00	50.9700	8.2800	0	426.0	0	BX	0	11.10	0
@2207__1979211	003	B	10/06/1979	18:00	50.9700	8.2800	0	445.0	0	BX	0	11.15	0
@2207__1979211	003	B	10/06/1979	18:00	50.9700	8.2800	0	452.0	0	BX	0	11.08	0
@2207__1979211	003	B	10/06/1979	18:00	50.9700	8.2800	0	458.0	0	BX	0	10.62	0
@2207__1979211	003	B	10/06/1979	18:00	50.9700	8.2800	0	462.0	0	BX	0	10.62	0
@2207__1979211	004	B	10/07/1979	00:01	50.2000	7.2500	0	0.0	0	BX	0	26.68	0
@2207__1979211	004	B	10/07/1979	00:01	50.2000	7.2500	0	38.0	0	BX	0	26.68	0
@2207__1979211	004	B	10/07/1979	00:01	50.2000	7.2500	0	50.0	0	BX	0	26.60	0
@2207__1979211	004	B	10/07/1979	00:01	50.2000	7.2500	0	55.0	0	BX	0	26.47	0
@2207__1979211	004	B	10/07/1979	00:01	50.2000	7.2500	0	63.0	0	BX	0	25.71	0
@2207__1979211	004	B	10/07/1979	00:01	50.2000	7.2500	0	69.0	0	BX	0	25.37	0
@2207__1979211	004	B	10/07/1979	00:01	50.2000	7.2500	0	78.0	0	BX	0	25.24	0
@2207__1979211	004	B	10/07/1979	00:01	50.2000	7.2500	0	89.0	0	BX	0	24.90	0
@2207__1979211	004	B	10/07/1979	00:01	50.2000	7.2500	0	104.0	0	BX	0	23.72	0
@2207__1979211	004	B	10/07/1979	00:01	50.2000	7.2500	0	120.0	0	BX	0	23.00	0
@2207__1979211	004	B	10/07/1979	00:01	50.2000	7.2500	0	130.0	0	BX	0	22.14	0
@2207__1979211	004	B	10/07/1979	00:01	50.2000	7.2500	0	137.0	0	BX	0	21.03	0
@2207__1979211	004	B	10/07/1979	00:01	50.2000	7.2500	0	146.0	0	BX	0	20.09	0
@2207__1979211	004	B	10/07/1979	00:01	50.2000	7.2500	0	162.0	0	BX	0	19.32	0
@2207__1979211	004	B	10/07/1979	00:01	50.2000	7.2500	0	173.0	0	BX	0	18.07	0
@2207__1979211	004	B	10/07/1979	00:01	50.2000	7.2500	0	180.0	0	BX	0	17.64	0
@2207__1979211	004	B	10/07/1979	00:01	50.2000	7.2500	0	194.0	0	BX	0	15.72	0
@2207__1979211	004	B	10/07/1979	00:01	50.2000	7.2500	0	201.0	0	BX	0	15.40	0
@2207__1979211	004	B	10/07/1979	00:01	50.2000	7.2500	0	207.0	0	BX	0	15.40	0
@2207__1979211	004	B	10/07/1979	00:01	50.2000	7.2500	0	232.0	0	BX	0	14.45	0
@2207__1979211	004	B	10/07/1979	00:01	50.2000	7.2500	0	252.0	0	BX	0	13.95	0
@2207__1979211	004	B	10/07/1979	00:01	50.2000	7.2500	0	333.0	0	BX	0	13.10	0
@2207__1979211	004	B	10/07/1979	00:01	50.2000	7.2500	0	367.0	0	BX	0	12.16	0
@2207__1979211	004	B	10/07/1979	00:01	50.2000	7.2500	0	402.0	0	BX	0	11.61	0
@2207__1979211	004	B	10/07/1979	00:01	50.2000	7.2500	0	451.0	0	BX	0	11.41	0
@2207__1979211	004	B	10/07/1979	00:01	50.2000	7.2500	0	462.0	0	BX	0	11.15	0
@2207__1979212	001	B	10/18/1979	07:00	50.2300	7.3500	0	0.0	0	BX	0	27.07	0
@2207__1979212	001	B	10/18/1979	07:00	50.2300	7.3500	0	3.0	0	BX	0	27.26	0
@2207__1979212	001	B	10/18/1979	07:00	50.2300	7.3500	0	18.0	0	BX	0	27.31	0
@2207__1979212	001	B	10/18/1979	07:00	50.2300	7.3500	0	29.0	0	BX	0	27.26	0
@2207__1979212	001	B	10/18/1979	07:00	50.2300	7.3500	0	42.0	0	BX	0	27.02	0
@2207__1979212	001	B	10/18/1979	07:00	50.2300	7.3500	0	50.0	0	BX	0	26.78	0
@2207__1979212	001	B	10/18/1979	07:00	50.2300	7.3500	0	59.0	0	BX	0	26.23	0
@2207__1979212	001	B	10/18/1979	07:00	50.2300	7.3500	0	78.0	0	BX	0	25.37	0
@2207__1979212	001	B	10/18/1979	07:00	50.2300	7.3500	0	102.0	0	BX	0	25.03	0
@2207__1979212	001	B	10/18/1979	07:00	50.2300	7.3500	0	128.0	0	BX	0	24.03	0
@2207__1979212	001	B	10/18/1979	07:00	50.2300	7.3500	0	132.0	0	BX	0	23.80	0
@2207__1979212	001	B	10/18/1979	07:00	50.2300	7.3500	0	137.0	0	BX	0	22.93	0
@2207__1979212	001	B	10/18/1979	07:00	50.2300	7.3500	0	158.0	0	BX	0	21.40	0
@2207__1979212	001	B	10/18/1979	07:00	50.2300	7.3500	0	168.0	0	BX	0	19.82	0
@2207__1979212	001	B	10/18/1979	07:00	50.2300	7.3500	0	173.0	0	BX	0	18.24	0
@2207__1979212	001	B	10/18/1979	07:00	50.2300	7.3500	0	180.0	0	BX	0	17.99	0
@2207__1979212	001	B	10/18/1979	07:00	50.2300	7.3500	0	192.0	0	BX	0	16.52	0
@2207__1979212	002	B	10/18/1979	12:00	50.8800	8.4500	0	0.0	0	BX	0	27.37	0
@2207__1979212	002	B	10/18/1979	12:00	50.8800	8.4500	0	5.0	0	BX	0	27.02	0
@2207__1979212	002	B	10/18/1979	12:00	50.8800	8.4500	0	27.0	0	BX	0	26.78	0
@2207__1979212	002	B	10/18/1979	12:00	50.8800	8.4500	0	39.0	0	BX	0	26.57	0
@2207__1979212	002	B	10/18/1979	12:00	50.8800	8.4500	0	44.0	0	BX	0	26.36	0
@2207__1979212	002	B	10/18/1979	12:00	50.8800	8.4500	0	55.0	0	BX	0	25.42	0
@2207__1979212	002	B	10/18/1979	12:00	50.8800	8.4500	0	60.0	0	BX	0	25.08	0
@2207__1979212	002	B	10/18/1979	12:00	50.8800	8.4500	0	74.0	0	BX	0	24.64	0
@2207__1979212	002	B	10/18/1979	12:00	50.8800	8.4500	0	84.0	0	BX	0	24.52	0
@2207__1979212	002	B	10/18/1979	12:00	50.8800	8.4500	0	92.0	0	BX	0	24.23	0
@2207__1979212	002	B	10/18/1979	12:00	50.8800	8.4500	0	106.0	0	BX	0	22.98	0
@2207__1979212	002	B	10/18/1979	12:00	50.8800	8.4500	0	118.0	0	BX	0	21.61	0
@2207__1979212	002	B	10/18/1979	12:00	50.8800	8.4500	0	124.0	0	BX	0	20.22	0
@2207__1979212	002	B	10/18/1979	12:00	50.8800	8.4500	0	130.0	0	BX	0	19.47	0
@2207__1979212	002	B	10/18/1979	12:00	50.8800	8.4500	0	145.0	0	BX	0	18.64	0
@2207__1979212	002	B	10/18/1979	12:00	50.8800	8.4500	0	151.0	0	BX	0	17.97	0
@2207__1979212	002	B	10/18/1979	12:00	50.8800	8.4500	0	162.0	0	BX	0	16.14	0
@2207__1979212	002	B	10/18/1979	12:00	50.8800	8.4500	0	177.0	0	BX	0	14.68	0
@2207__1979212	002	B	10/18/1979	12:00	50.8800	8.4500	0	202.0	0	BX	0	13.10	0
@2207__1979212	002	B	10/18/1979	12:00	50.8800	8.4500	0	208.0	0	BX	0	12.85	0
@2207__1979212	002	B	10/18/1979	12:00	50.8800	8.4500	0	231.0	0	BX	0	12.62	0
@2207__1979212	002	B	10/18/1979	12:00	50.8800	8.4500	0	254.0	0	BX	0	12.04	0
@2207__1979212	002	B	10/18/1979	12:00	50.8800	8.4500	0	286.0	0	BX	0	11.68	0
@2207__1979212	002	B	10/18/1979	12:00	50.8800	8.4500	0	303.0	0	BX	0	11.68	0
@2207__1979212	002	B	10/18/1979	12:00	50.8800	8.4500	0	316.0	0	BX	0	11.81	0
@2207__1979212	002	B	10/18/1979	12:00	50.8800	8.4500	0	326.0	0	BX	0	12.24	0
@2207__1979212	002	B	10/18/1979	12:00	50.8800	8.4500	0	334.0	0	BX	0	12.06	0
@2207__1979212	002	B	10/18/1979	12:00	50.8800	8.4500	0	350.0	0	BX	0	12.27	0
@2207__1979212	003	B	10/18/1979	18:00	51.7200	9.5000	0	0.0	0	BX	0	26.94	0
@2207__1979212	003	B	10/18/1979	18:00	51.7200	9.5000	0	3.0	0	BX	0	26.92	0
@2207__1979212	003	B	10/18/1979	18:00	51.7200	9.5000	0	13.0	0	BX	0	25.87	0
@2207__1979212	003	B	10/18/1979	18:00	51.7200	9.5000	0	27.0	0	BX	0	25.16	0
@2207__1979212	003	B	10/18/1979	18:00	51.7200	9.5000	0	36.0	0	BX	0	24.15	0
@2207__1979212	003	B	10/18/1979	18:00	51.7200	9.5000	0	51.0	0	BX	0	23.67	0
@2207__1979212	003	B	10/18/1979	18:00	51.7200	9.5000	0	68.0	0	BX	0	22.44	0
@2207__1979212	003	B	10/18/1979	18:00	51.7200	9.5000	0	97.0	0	BX	0	21.00	0
@2207__1979212	003	B	10/18/1979	18:00	51.7200	9.5000	0	109.0	0	BX	0	20.35	0
@2207__1979212	003	B	10/18/1979	18:00	51.7200	9.5000	0	120.0	0	BX	0	19.04	0
@2207__1979212	003	B	10/18/1979	18:00	51.7200	9.5000	0	133.0	0	BX	0	18.39	0
@2207__1979212	003	B	10/18/1979	18:00	51.7200	9.5000	0	146.0	0	BX	0	17.05	0
@2207__1979212	003	B	10/18/1979	18:00	51.7200	9.5000	0	160.0	0	BX	0	16.02	0
@2207__1979212	003	B	10/18/1979	18:00	51.7200	9.5000	0	171.0	0	BX	0	15.40	0
@2207__1979212	003	B	10/18/1979	18:00	51.7200	9.5000	0	200.0	0	BX	0	14.20	0
@2207__1979212	003	B	10/18/1979	18:00	51.7200	9.5000	0	274.0	0	BX	0	13.27	0
@2207__1979212	003	B	10/18/1979	18:00	51.7200	9.5000	0	300.0	0	BX	0	12.64	0
@2207__1979212	003	B	10/18/1979	18:00	51.7200	9.5000	0	314.0	0	BX	0	12.39	0
@2207__1979212	003	B	10/18/1979	18:00	51.7200	9.5000	0	347.0	0	BX	0	12.09	0
@2207__1979212	003	B	10/18/1979	18:00	51.7200	9.5000	0	409.0	0	BX	0	11.84	0
@2207__1979212	003	B	10/18/1979	18:00	51.7200	9.5000	0	450.0	0	BX	0	11.48	0
@2209__1993213	001	B	10/25/1993	00:01	52.6333	9.2500	0	0.0	0	BX	0	27.50	0
@2209__1993213	001	B	10/25/1993	00:01	52.6333	9.2500	0	36.0	0	BX	0	27.42	0
@2209__1993213	001	B	10/25/1993	00:01	52.6333	9.2500	0	81.0	0	BX	0	26.68	0
@2209__1993213	001	B	10/25/1993	00:01	52.6333	9.2500	0	106.0	0	BX	0	26.55	0
@2209__1993213	001	B	10/25/1993	00:01	52.6333	9.2500	0	113.0	0	BX	0	26.34	0
@2209__1993213	001	B	10/25/1993	00:01	52.6333	9.2500	0	130.0	0	BX	0	25.16	0
@2209__1993213	001	B	10/25/1993	00:01	52.6333	9.2500	0	135.0	0	BX	0	23.80	0
@2209__1993213	001	B	10/25/1993	00:01	52.6333	9.2500	0	139.0	0	BX	0	23.49	0
@2209__1993213	001	B	10/25/1993	00:01	52.6333	9.2500	0	146.0	0	BX	0	23.18	0
@2209__1993213	001	B	10/25/1993	00:01	52.6333	9.2500	0	152.0	0	BX	0	23.31	0
@2209__1993213	001	B	10/25/1993	00:01	52.6333	9.2500	0	158.0	0	BX	0	23.13	0
@2209__1993213	001	B	10/25/1993	00:01	52.6333	9.2500	0	163.0	0	BX	0	22.80	0
@2209__1993213	001	B	10/25/1993	00:01	52.6333	9.2500	0	178.0	0	BX	0	20.42	0
@2209__1993213	001	B	10/25/1993	00:01	52.6333	9.2500	0	183.0	0	BX	0	19.89	0
@2209__1993213	001	B	10/25/1993	00:01	52.6333	9.2500	0	210.0	0	BX	0	18.12	0
@2209__1993213	001	B	10/25/1993	00:01	52.6333	9.2500	0	222.0	0	BX	0	17.10	0
@2209__1993213	001	B	10/25/1993	00:01	52.6333	9.2500	0	234.0	0	BX	0	16.35	0
@2209__1993213	001	B	10/25/1993	00:01	52.6333	9.2500	0	252.0	0	BX	0	15.72	0
@2209__1993213	001	B	10/25/1993	00:01	52.6333	9.2500	0	261.0	0	BX	0	15.30	0
@2209__1993213	001	B	10/25/1993	00:01	52.6333	9.2500	0	272.0	0	BX	0	14.25	0
@2209__1993213	001	B	10/25/1993	00:01	52.6333	9.2500	0	284.0	0	BX	0	13.67	0
@2209__1993213	001	B	10/25/1993	00:01	52.6333	9.2500	0	299.0	0	BX	0	13.45	0
@2209__1993213	001	B	10/25/1993	00:01	52.6333	9.2500	0	318.0	0	BX	0	12.92	0
@2209__1993213	001	B	10/25/1993	00:01	52.6333	9.2500	0	327.0	0	BX	0	12.52	0
@2209__1993213	001	B	10/25/1993	00:01	52.6333	9.2500	0	333.0	0	BX	0	11.96	0
@2209__1993213	001	B	10/25/1993	00:01	52.6333	9.2500	0	337.0	0	BX	0	11.71	0
@2209__1993213	001	B	10/25/1993	00:01	52.6333	9.2500	0	354.0	0	BX	0	11.56	0
@2209__1993213	001	B	10/25/1993	00:01	52.6333	9.2500	0	370.0	0	BX	0	11.63	0
@2209__1993213	001	B	10/25/1993	00:01	52.6333	9.2500	0	381.0	0	BX	0	11.48	0
@2209__1993213	001	B	10/25/1993	00:01	52.6333	9.2500	0	413.0	0	BX	0	12.22	0
@2209__1993213	001	B	10/25/1993	00:01	52.6333	9.2500	0	444.0	0	BX	0	12.42	0
@2209__1993213	001	B	10/25/1993	00:01	52.6333	9.2500	0	451.0	0	BX	0	12.67	0
@2209__1993213	002	B	10/25/1993	06:00	51.5833	7.4333	0	0.0	0	BX	0	27.63	0
@2209__1993213	002	B	10/25/1993	06:00	51.5833	7.4333	0	37.0	0	BX	0	27.52	0
@2209__1993213	002	B	10/25/1993	06:00	51.5833	7.4333	0	40.0	0	BX	0	27.45	0
@2209__1993213	002	B	10/25/1993	06:00	51.5833	7.4333	0	45.0	0	BX	0	27.02	0
@2209__1993213	002	B	10/25/1993	06:00	51.5833	7.4333	0	51.0	0	BX	0	25.50	0
@2209__1993213	002	B	10/25/1993	06:00	51.5833	7.4333	0	73.0	0	BX	0	23.05	0
@2209__1993213	002	B	10/25/1993	06:00	51.5833	7.4333	0	80.0	0	BX	0	21.66	0
@2209__1993213	002	B	10/25/1993	06:00	51.5833	7.4333	0	96.0	0	BX	0	20.15	0
@2209__1993213	002	B	10/25/1993	06:00	51.5833	7.4333	0	111.0	0	BX	0	17.97	0
@2209__1993213	002	B	10/25/1993	06:00	51.5833	7.4333	0	123.0	0	BX	0	16.85	0
@2209__1993213	002	B	10/25/1993	06:00	51.5833	7.4333	0	142.0	0	BX	0	15.40	0
@2209__1993213	002	B	10/25/1993	06:00	51.5833	7.4333	0	154.0	0	BX	0	15.10	0
@2209__1993213	002	B	10/25/1993	06:00	51.5833	7.4333	0	196.0	0	BX	0	13.32	0
@2209__1993213	002	B	10/25/1993	06:00	51.5833	7.4333	0	220.0	0	BX	0	12.85	0
@2209__1993213	002	B	10/25/1993	06:00	51.5833	7.4333	0	242.0	0	BX	0	12.77	0
@2209__1993213	002	B	10/25/1993	06:00	51.5833	7.4333	0	257.0	0	BX	0	12.52	0
@2209__1993213	002	B	10/25/1993	06:00	51.5833	7.4333	0	268.0	0	BX	0	12.14	0
@2209__1993213	002	B	10/25/1993	06:00	51.5833	7.4333	0	280.0	0	BX	0	12.09	0
@2209__1993213	002	B	10/25/1993	06:00	51.5833	7.4333	0	289.0	0	BX	0	11.76	0
@2209__1993213	002	B	10/25/1993	06:00	51.5833	7.4333	0	321.0	0	BX	0	11.43	0
@2209__1993213	002	B	10/25/1993	06:00	51.5833	7.4333	0	399.0	0	BX	0	11.13	0
@2209__1993213	002	B	10/25/1993	06:00	51.5833	7.4333	0	462.0	0	BX	0	11.46	0
@2209__1993213	003	B	10/25/1993	12:00	50.8667	6.0167	0	0.0	0	BX	0	26.63	0
@2209__1993213	003	B	10/25/1993	12:00	50.8667	6.0167	0	11.0	0	BX	0	26.42	0
@2209__1993213	003	B	10/25/1993	12:00	50.8667	6.0167	0	22.0	0	BX	0	26.02	0
@2209__1993213	003	B	10/25/1993	12:00	50.8667	6.0167	0	51.0	0	BX	0	24.41	0
@2209__1993213	003	B	10/25/1993	12:00	50.8667	6.0167	0	63.0	0	BX	0	23.98	0
@2209__1993213	003	B	10/25/1993	12:00	50.8667	6.0167	0	71.0	0	BX	0	23.56	0
@2209__1993213	003	B	10/25/1993	12:00	50.8667	6.0167	0	79.0	0	BX	0	22.80	0
@2209__1993213	003	B	10/25/1993	12:00	50.8667	6.0167	0	89.0	0	BX	0	20.65	0
@2209__1993213	003	B	10/25/1993	12:00	50.8667	6.0167	0	100.0	0	BX	0	18.54	0
@2209__1993213	003	B	10/25/1993	12:00	50.8667	6.0167	0	113.0	0	BX	0	17.00	0
@2209__1993213	003	B	10/25/1993	12:00	50.8667	6.0167	0	118.0	0	BX	0	16.60	0
@2209__1993213	003	B	10/25/1993	12:00	50.8667	6.0167	0	142.0	0	BX	0	15.50	0
@2209__1993213	003	B	10/25/1993	12:00	50.8667	6.0167	0	152.0	0	BX	0	15.25	0
@2209__1993213	003	B	10/25/1993	12:00	50.8667	6.0167	0	158.0	0	BX	0	14.95	0
@2209__1993213	003	B	10/25/1993	12:00	50.8667	6.0167	0	163.0	0	BX	0	14.30	0
@2209__1993213	003	B	10/25/1993	12:00	50.8667	6.0167	0	183.0	0	BX	0	13.40	0
@2209__1993213	003	B	10/25/1993	12:00	50.8667	6.0167	0	200.0	0	BX	0	12.97	0
@2209__1993213	003	B	10/25/1993	12:00	50.8667	6.0167	0	248.0	0	BX	0	12.16	0
@2209__1993213	003	B	10/25/1993	12:00	50.8667	6.0167	0	301.0	0	BX	0	11.58	0
@2209__1993213	003	B	10/25/1993	12:00	50.8667	6.0167	0	391.0	0	BX	0	11.51	0
@2213__1965214	001	B	12/09/1965	12:00	51.5000	9.8300	0	0.0	0	BT	0	28.2	0
@2213__1965214	001	B	12/09/1965	12:00	51.5000	9.8300	0	5.0	0	BT	0	28.2	0
@2213__1965214	001	B	12/09/1965	12:00	51.5000	9.8300	0	10.0	0	BT	0	28.2	0
@2213__1965214	001	B	12/09/1965	12:00	51.5000	9.8300	0	15.0	0	BT	0	28.2	0
@2213__1965214	001	B	12/09/1965	12:00	51.5000	9.8300	0	20.0	0	BT	0	28.2	0
@2213__1965214	001	B	12/09/1965	12:00	51.5000	9.8300	0	25.0	0	BT	0	28.2	0
@2213__1965214	001	B	12/09/1965	12:00	51.5000	9.8300	0	30.0	0	BT	0	28.2	0
@2213__1965214	001	B	12/09/1965	12:00	51.5000	9.8300	0	35.0	0	BT	0	28.2	0
@2213__1965214	001	B	12/09/1965	12:00	51.5000	9.8300	0	40.0	0	BT	0	28.2	0
@2213__1965214	001	B	12/09/1965	12:00	51.5000	9.8300	0	45.0	0	BT	0	28.2	0
@2213__1965214	001	B	12/09/1965	12:00	51.5000	9.8300	0	50.0	0	BT	0	28.2	0
@2213__1965214	001	B	12/09/1965	12:00	51.5000	9.8300	0	55.0	0	BT	0	28.2	0
@2213__1965214	001	B	12/09/1965	12:00	51.5000	9.8300	0	60.0	0	BT	0	28.2	0
@2213__1965214	001	B	12/09/1965	12:00	51.5000	9.8300	0	65.0	0	BT	0	28.2	0
@2213__1965214	001	B	12/09/1965	12:00	51.5000	9.8300	0	70.0	0	BT	0	28.2	0
@2213__1965214	001	B	12/09/1965	12:00	51.5000	9.8300	0	75.0	0	BT	0	28.1	0
@2213__1965214	001	B	12/09/1965	12:00	51.5000	9.8300	0	80.0	0	BT	0	28.0	0
@2213__1965214	001	B	12/09/1965	12:00	51.5000	9.8300	0	85.0	0	BT	0	27.4	0
@2213__1965214	001	B	12/09/1965	12:00	51.5000	9.8300	0	90.0	0	BT	0	26.5	0
@2213__1965214	001	B	12/09/1965	12:00	51.5000	9.8300	0	95.0	0	BT	0	24.8	0
@2213__1965214	001	B	12/09/1965	12:00	51.5000	9.8300	0	100.0	0	BT	0	24.4	0
@2213__1965214	002	B	12/09/1965	21:00	51.5300	9.0000	0	0.0	0	BT	0	28.5	0
@2213__1965214	002	B	12/09/1965	21:00	51.5300	9.0000	0	5.0	0	BT	0	28.5	0
@2213__1965214	002	B	12/09/1965	21:00	51.5300	9.0000	0	10.0	0	BT	0	28.5	0
@2213__1965214	002	B	12/09/1965	21:00	51.5300	9.0000	0	15.0	0	BT	0	28.5	0
@2213__1965214	002	B	12/09/1965	21:00	51.5300	9.0000	0	20.0	0	BT	0	28.5	0
@2213__1965214	002	B	12/09/1965	21:00	51.5300	9.0000	0	25.0	0	BT	0	28.5	0
@2213__1965214	002	B	12/09/1965	21:00	51.5300	9.0000	0	30.0	0	BT	0	28.5	0
@2213__1965214	002	B	12/09/1965	21:00	51.5300	9.0000	0	35.0	0	BT	0	28.5	0
@2213__1965214	002	B	12/09/1965	21:00	51.5300	9.0000	0	40.0	0	BT	0	28.5	0
@2213__1965214	002	B	12/09/1965	21:00	51.5300	9.0000	0	45.0	0	BT	0	28.5	0
@2213__1965214	002	B	12/09/1965	21:00	51.5300	9.0000	0	50.0	0	BT	0	28.5	0
@2213__1965214	002	B	12/09/1965	21:00	51.5300	9.0000	0	55.0	0	BT	0	28.5	0
@2213__1965214	002	B	12/09/1965	21:00	51.5300	9.0000	0	60.0	0	BT	0	28.5	0
@2213__1965214	002	B	12/09/1965	21:00	51.5300	9.0000	0	65.0	0	BT	0	28.1	0
@2213__1965214	002	B	12/09/1965	21:00	51.5300	9.0000	0	70.0	0	BT	0	27.5	0
@2213__1965214	002	B	12/09/1965	21:00	51.5300	9.0000	0	75.0	0	BT	0	27.2	0
@2213__1965214	002	B	12/09/1965	21:00	51.5300	9.0000	0	80.0	0	BT	0	26.9	0
@2213__1965214	002	B	12/09/1965	21:00	51.5300	9.0000	0	85.0	0	BT	0	26.4	0
@2213__1965214	002	B	12/09/1965	21:00	51.5300	9.0000	0	90.0	0	BT	0	26.1	0
@2213__1965214	002	B	12/09/1965	21:00	51.5300	9.0000	0	95.0	0	BT	0	25.9	0
@2213__1965214	002	B	12/09/1965	21:00	51.5300	9.0000	0	100.0	0	BT	0	25.2	0
@2213__1965214	002	B	12/09/1965	21:00	51.5300	9.0000	0	105.0	0	BT	0	24.6	0
@2213__1965214	002	B	12/09/1965	21:00	51.5300	9.0000	0	110.0	0	BT	0	23.9	0
@2213__1965214	002	B	12/09/1965	21:00	51.5300	9.0000	0	115.0	0	BT	0	21.7	0
@2213__1965214	002	B	12/09/1965	21:00	51.5300	9.0000	0	120.0	0	BT	0	20.4	0
@2213__1965214	002	B	12/09/1965	21:00	51.5300	9.0000	0	125.0	0	BT	0	19.4	0
@2213__1965214	002	B	12/09/1965	21:00	51.5300	9.0000	0	130.0	0	BT	0	18.5	0
@2213__1965214	002	B	12/09/1965	21:00	51.5300	9.0000	0	135.0	0	BT	0	17.8	0
@2213__1965214	003	B	12/10/1965	03:00	51.4200	7.2500	0	0.0	0	BT	0	28.4	0
@2213__1965214	003	B	12/10/1965	03:00	51.4200	7.2500	0	5.0	0	BT	0	28.4	0
@2213__1965214	003	B	12/10/1965	03:00	51.4200	7.2500	0	10.0	0	BT	0	28.4	0
@2213__1965214	003	B	12/10/1965	03:00	51.4200	7.2500	0	15.0	0	BT	0	28.4	0
@2213__1965214	003	B	12/10/1965	03:00	51.4200	7.2500	0	20.0	0	BT	0	28.4	0
@2213__1965214	003	B	12/10/1965	03:00	51.4200	7.2500	0	25.0	0	BT	0	28.4	0
@2213__1965214	003	B	12/10/1965	03:00	51.4200	7.2500	0	30.0	0	BT	0	28.4	0
@2213__1965214	003	B	12/10/1965	03:00	51.4200	7.2500	0	35.0	0	BT	0	28.4	0
@2213__1965214	003	B	12/10/1965	03:00	51.4200	7.2500	0	40.0	0	BT	0	28.4	0
@2213__1965214	003	B	12/10/1965	03:00	51.4200	7.2500	0	45.0	0	BT	0	28.4	0
@2213__1965214	003	B	12/10/1965	03:00	51.4200	7.2500	0	50.0	0	BT	0	28.4	0
@2213__1965214	003	B	12/10/1965	03:00	51.4200	7.2500	0	55.0	0	BT	0	27.8	0
@2213__1965214	003	B	12/10/1965	03:00	51.4200	7.2500	0	60.0	0	BT	0	27.1	0
@2213__1965214	003	B	12/10/1965	03:00	51.4200	7.2500	0	65.0	0	BT	0	26.5	0
@2213__1965214	003	B	12/10/1965	03:00	51.4200	7.2500	0	70.0	0	BT	0	25.8	0
@2213__1965214	003	B	12/10/1965	03:00	51.4200	7.2500	0	75.0	0	BT	0	25.3	0
@2213__1965214	003	B	12/10/1965	03:00	51.4200	7.2500	0	80.0	0	BT	0	24.8	0
@2213__1965214	003	B	12/10/1965	03:00	51.4200	7.2500	0	85.0	0	BT	0	23.9	0
@2213__1965214	003	B	12/10/1965	03:00	51.4200	7.2500	0	90.0	0	BT	0	23.2	0
@2213__1965214	003	B	12/10/1965	03:00	51.4200	7.2500	0	95.0	0	BT	0	22.7	0
@2213__1965214	003	B	12/10/1965	03:00	51.4200	7.2500	0	100.0	0	BT	0	22.0	0
@2213__1965214	003	B	12/10/1965	03:00	51.4200	7.2500	0	105.0	0	BT	0	21.7	0
@2213__1965214	003	B	12/10/1965	03:00	51.4200	7.2500	0	110.0	0	BT	0	20.6	0
@2213__1965214	003	B	12/10/1965	03:00	51.4200	7.2500	0	115.0	0	BT	0	19.3	0
@2213__1965214	003	B	12/10/1965	03:00	51.4200	7.2500	0	120.0	0	BT	0	19.3	0
@2213__1965214	003	B	12/10/1965	03:00	51.4200	7.2500	0	125.0	0	BT	0	18.9	0
@2213__1965214	003	B	12/10/1965	03:00	51.4200	7.2500	0	130.0	0	BT	0	18.3	0
@2213__1965214	003	B	12/10/1965	03:00	51.4200	7.2500	0	135.0	0	BT	0	17.3	0
@2213__1965214	004	B	12/10/1965	06:00	51.0000	6.3300	0	0.0	0	BT	0	28.1	0
@2213__1965214	004	B	12/10/1965	06:00	51.0000	6.3300	0	5.0	0	BT	0	28.1	0
@2213__1965214	004	B	12/10/1965	06:00	51.0000	6.3300	0	10.0	0	BT	0	28.1	0
@2213__1965214	004	B	12/10/1965	06:00	51.0000	6.3300	0	15.0	0	BT	0	28.1	0
@2213__1965214	004	B	12/10/1965	06:00	51.0000	6.3300	0	20.0	0	BT	0	28.0	0
@2213__1965214	004	B	12/10/1965	06:00	51.0000	6.3300	0	25.0	0	BT	0	28.0	0
@2213__1965214	004	B	12/10/1965	06:00	51.0000	6.3300	0	30.0	0	BT	0	28.0	0
@2213__1965214	004	B	12/10/1965	06:00	51.0000	6.3300	0	35.0	0	BT	0	28.0	0
@2213__1965214	004	B	12/10/1965	06:00	51.0000	6.3300	0	40.0	0	BT	0	27.7	0
@2213__1965214	004	B	12/10/1965	06:00	51.0000	6.3300	0	45.0	0	BT	0	26.9	0
@2213__1965214	004	B	12/10/1965	06:00	51.0000	6.3300	0	50.0	0	BT	0	26.4	0
@2213__1965214	004	B	12/10/1965	06:00	51.0000	6.3300	0	55.0	0	BT	0	26.1	0
@2213__1965214	004	B	12/10/1965	06:00	51.0000	6.3300	0	60.0	0	BT	0	25.8	0
@2213__1965214	004	B	12/10/1965	06:00	51.0000	6.3300	0	65.0	0	BT	0	25.5	0
@2213__1965214	004	B	12/10/1965	06:00	51.0000	6.3300	0	70.0	0	BT	0	25.2	0
@2213__1965214	004	B	12/10/1965	06:00	51.0000	6.3300	0	75.0	0	BT	0	24.7	0
@2213__1965214	004	B	12/10/1965	06:00	51.0000	6.3300	0	80.0	0	BT	0	24.6	0
@2213__1965214	004	B	12/10/1965	06:00	51.0000	6.3300	0	85.0	0	BT	0	24.3	0
@2213__1965214	004	B	12/10/1965	06:00	51.0000	6.3300	0	90.0	0	BT	0	23.6	0
@2213__1965214	004	B	12/10/1965	06:00	51.0000	6.3300	0	95.0	0	BT	0	22.9	0
@2213__1965214	004	B	12/10/1965	06:00	51.0000	6.3300	0	100.0	0	BT	0	22.1	0
@2213__1965214	004	B	12/10/1965	06:00	51.0000	6.3300	0	105.0	0	BT	0	21.2	0
@2213__1965214	005	B	12/10/1965	18:00	51.0000	5.0000	0	0.0	0	BT	0	27.8	0
@2213__1965214	005	B	12/10/1965	18:00	51.0000	5.0000	0	5.0	0	BT	0	27.8	0
@2213__1965214	005	B	12/10/1965	18:00	51.0000	5.0000	0	10.0	0	BT	0	27.8	0
@2213__1965214	005	B	12/10/1965	18:00	51.0000	5.0000	0	15.0	0	BT	0	27.8	0
@2213__1965214	005	B	12/10/1965	18:00	51.0000	5.0000	0	20.0	0	BT	0	27.8	0
@2213__1965214	005	B	12/10/1965	18:00	51.0000	5.0000	0	25.0	0	BT	0	27.8	0
@2213__1965214	005	B	12/10/1965	18:00	51.0000	5.0000	0	30.0	0	BT	0	27.8	0
@2213__1965214	005	B	12/10/1965	18:00	51.0000	5.0000	0	35.0	0	BT	0	27.8	0
@2213__1965214	005	B	12/10/1965	18:00	51.0000	5.0000	0	40.0	0	BT	0	27.8	0
@2213__1965214	005	B	12/10/1965	18:00	51.0000	5.0000	0	45.0	0	BT	0	27.7	0
@2213__1965214	005	B	12/10/1965	18:00	51.0000	5.0000	0	50.0	0	BT	0	27.5	0
@2213__1965214	005	B	12/10/1965	18:00	51.0000	5.0000	0	55.0	0	BT	0	26.6	0
@2213__1965214	005	B	12/10/1965	18:00	51.0000	5.0000	0	60.0	0	BT	0	24.6	0
@2213__1966215	001	B	01/04/1966	00:01	50.3000	7.2000	0	0.0	0	BT	0	26.7	0
@2213__1966215	001	B	01/04/1966	00:01	50.3000	7.2000	0	5.0	0	BT	0	26.7	0
@2213__1966215	001	B	01/04/1966	00:01	50.3000	7.2000	0	10.0	0	BT	0	26.7	0
@2213__1966215	001	B	01/04/1966	00:01	50.3000	7.2000	0	15.0	0	BT	0	26.7	0
@2213__1966215	001	B	01/04/1966	00:01	50.3000	7.2000	0	20.0	0	BT	0	26.7	0
@2213__1966215	001	B	01/04/1966	00:01	50.3000	7.2000	0	25.0	0	BT	0	26.7	0
@2213__1966215	001	B	01/04/1966	00:01	50.3000	7.2000	0	30.0	0	BT	0	26.7	0
@2213__1966215	001	B	01/04/1966	00:01	50.3000	7.2000	0	35.0	0	BT	0	26.7	0
@2213__1966215	001	B	01/04/1966	00:01	50.3000	7.2000	0	40.0	0	BT	0	26.7	0
@2213__1966215	001	B	01/04/1966	00:01	50.3000	7.2000	0	45.0	0	BT	0	26.7	0
@2213__1966215	001	B	01/04/1966	00:01	50.3000	7.2000	0	50.0	0	BT	0	26.7	0
@2213__1966215	001	B	01/04/1966	00:01	50.3000	7.2000	0	55.0	0	BT	0	26.7	0
@2213__1966215	001	B	01/04/1966	00:01	50.3000	7.2000	0	60.0	0	BT	0	26.7	0
@2213__1966215	001	B	01/04/1966	00:01	50.3000	7.2000	0	65.0	0	BT	0	26.3	0
@2213__1966215	001	B	01/04/1966	00:01	50.3000	7.2000	0	70.0	0	BT	0	24.9	0
@2213__1966215	001	B	01/04/1966	00:01	50.3000	7.2000	0	75.0	0	BT	0	23.7	0
@2213__1966215	001	B	01/04/1966	00:01	50.3000	7.2000	0	80.0	0	BT	0	22.9	0
@2213__1966215	001	B	01/04/1966	00:01	50.3000	7.2000	0	85.0	0	BT	0	22.1	0
@2213__1966215	001	B	01/04/1966	00:01	50.3000	7.2000	0	90.0	0	BT	0	21.7	0
@2213__1966215	001	B	01/04/1966	00:01	50.3000	7.2000	0	95.0	0	BT	0	21.2	0
@2213__1966215	001	B	01/04/1966	00:01	50.3000	7.2000	0	100.0	0	BT	0	20.4	0
@2213__1966215	001	B	01/04/1966	00:01	50.3000	7.2000	0	105.0	0	BT	0	19.4	0
@2213__1966215	001	B	01/04/1966	00:01	50.3000	7.2000	0	110.0	0	BT	0	18.8	0
@2213__1966215	001	B	01/04/1966	00:01	50.3000	7.2000	0	115.0	0	BT	0	17.9	0
@2213__1966215	001	B	01/04/1966	00:01	50.3000	7.2000	0	120.0	0	BT	0	17.3	0
@2213__1966215	002	B	01/04/1966	06:00	50.5300	7.5200	0	0.0	0	BT	0	26.3	0
@2213__1966215	002	B	01/04/1966	06:00	50.5300	7.5200	0	5.0	0	BT	0	26.3	0
@2213__1966215	002	B	01/04/1966	06:00	50.5300	7.5200	0	10.0	0	BT	0	26.3	0
@2213__1966215	002	B	01/04/1966	06:00	50.5300	7.5200	0	15.0	0	BT	0	26.3	0
@2213__1966215	002	B	01/04/1966	06:00	50.5300	7.5200	0	20.0	0	BT	0	26.3	0
@2213__1966215	002	B	01/04/1966	06:00	50.5300	7.5200	0	25.0	0	BT	0	26.3	0
@2213__1966215	002	B	01/04/1966	06:00	50.5300	7.5200	0	30.0	0	BT	0	26.3	0
@2213__1966215	002	B	01/04/1966	06:00	50.5300	7.5200	0	35.0	0	BT	0	26.3	0
@2213__1966215	002	B	01/04/1966	06:00	50.5300	7.5200	0	40.0	0	BT	0	26.3	0
@2213__1966215	002	B	01/04/1966	06:00	50.5300	7.5200	0	45.0	0	BT	0	26.3	0
@2213__1966215	002	B	01/04/1966	06:00	50.5300	7.5200	0	50.0	0	BT	0	26.3	0
@2213__1966215	002	B	01/04/1966	06:00	50.5300	7.5200	0	55.0	0	BT	0	26.3	0
@2213__1966215	002	B	01/04/1966	06:00	50.5300	7.5200	0	60.0	0	BT	0	26.3	0
@2213__1966215	002	B	01/04/1966	06:00	50.5300	7.5200	0	65.0	0	BT	0	26.2	0
@2213__1966215	002	B	01/04/1966	06:00	50.5300	7.5200	0	70.0	0	BT	0	26.1	0
@2213__1966215	002	B	01/04/1966	06:00	50.5300	7.5200	0	75.0	0	BT	0	25.8	0
@2213__1966215	002	B	01/04/1966	06:00	50.5300	7.5200	0	80.0	0	BT	0	25.0	0
@2213__1966215	002	B	01/04/1966	06:00	50.5300	7.5200	0	85.0	0	BT	0	23.9	0
@2213__1966215	002	B	01/04/1966	06:00	50.5300	7.5200	0	90.0	0	BT	0	23.1	0
@2213__1966215	002	B	01/04/1966	06:00	50.5300	7.5200	0	95.0	0	BT	0	22.5	0
@2213__1966215	002	B	01/04/1966	06:00	50.5300	7.5200	0	100.0	0	BT	0	21.9	0
@2213__1966215	002	B	01/04/1966	06:00	50.5300	7.5200	0	105.0	0	BT	0	21.3	0
@2213__1966215	002	B	01/04/1966	06:00	50.5300	7.5200	0	110.0	0	BT	0	20.7	0
@2213__1966215	002	B	01/04/1966	06:00	50.5300	7.5200	0	115.0	0	BT	0	20.3	0
@2213__1966215	002	B	01/04/1966	06:00	50.5300	7.5200	0	120.0	0	BT	0	20.0	0
@2213__1966215	002	B	01/04/1966	06:00	50.5300	7.5200	0	125.0	0	BT	0	19.2	0
@2213__1966215	003	B	01/04/1966	12:00	50.9200	8.1000	0	0.0	0	BT	0	26.6	0
@2213__1966215	003	B	01/04/1966	12:00	50.9200	8.1000	0	5.0	0	BT	0	26.6	0
@2213__1966215	003	B	01/04/1966	12:00	50.9200	8.1000	0	10.0	0	BT	0	26.6	0
@2213__1966215	003	B	01/04/1966	12:00	50.9200	8.1000	0	15.0	0	BT	0	26.6	0
@2213__1966215	003	B	01/04/1966	12:00	50.9200	8.1000	0	20.0	0	BT	0	26.6	0
@2213__1966215	003	B	01/04/1966	12:00	50.9200	8.1000	0	25.0	0	BT	0	26.6	0
@2213__1966215	003	B	01/04/1966	12:00	50.9200	8.1000	0	30.0	0	BT	0	26.6	0
@2213__1966215	003	B	01/04/1966	12:00	50.9200	8.1000	0	35.0	0	BT	0	26.6	0
@2213__1966215	003	B	01/04/1966	12:00	50.9200	8.1000	0	40.0	0	BT	0	26.6	0
@2213__1966215	003	B	01/04/1966	12:00	50.9200	8.1000	0	45.0	0	BT	0	26.6	0
@2213__1966215	003	B	01/04/1966	12:00	50.9200	8.1000	0	50.0	0	BT	0	26.6	0
@2213__1966215	003	B	01/04/1966	12:00	50.9200	8.1000	0	55.0	0	BT	0	26.6	0
@2213__1966215	003	B	01/04/1966	12:00	50.9200	8.1000	0	60.0	0	BT	0	26.6	0
@2213__1966215	003	B	01/04/1966	12:00	50.9200	8.1000	0	65.0	0	BT	0	26.6	0
@2213__1966215	003	B	01/04/1966	12:00	50.9200	8.1000	0	70.0	0	BT	0	26.7	0
@2213__1966215	003	B	01/04/1966	12:00	50.9200	8.1000	0	75.0	0	BT	0	26.6	0
@2213__1966215	003	B	01/04/1966	12:00	50.9200	8.1000	0	80.0	0	BT	0	26.1	0
@2213__1966215	003	B	01/04/1966	12:00	50.9200	8.1000	0	85.0	0	BT	0	23.9	0
@2213__1966215	003	B	01/04/1966	12:00	50.9200	8.1000	0	90.0	0	BT	0	23.6	0
@2213__1966215	003	B	01/04/1966	12:00	50.9200	8.1000	0	95.0	0	BT	0	23.3	0
@2213__1966215	003	B	01/04/1966	12:00	50.9200	8.1000	0	100.0	0	BT	0	23.0	0
@2213__1966215	003	B	01/04/1966	12:00	50.9200	8.1000	0	105.0	0	BT	0	22.3	0
@2213__1966215	003	B	01/04/1966	12:00	50.9200	8.1000	0	110.0	0	BT	0	21.6	0
@2213__1966215	003	B	01/04/1966	12:00	50.9200	8.1000	0	115.0	0	BT	0	20.6	0
@2213__1966215	003	B	01/04/1966	12:00	50.9200	8.1000	0	120.0	0	BT	0	19.8	0
@2213__1966215	003	B	01/04/1966	12:00	50.9200	8.1000	0	125.0	0	BT	0	20.0	0
@2213__1966215	003	B	01/04/1966	12:00	50.9200	8.1000	0	130.0	0	BT	0	19.3	0
@2213__1966215	003	B	01/04/1966	12:00	50.9200	8.1000	0	135.0	0	BT	0	18.4	0
@2213__1966215	004	B	01/04/1966	18:00	51.2200	8.6800	0	0.0	0	BT	0	26.7	0
@2213__1966215	004	B	01/04/1966	18:00	51.2200	8.6800	0	5.0	0	BT	0	26.7	0
@2213__1966215	004	B	01/04/1966	18:00	51.2200	8.6800	0	10.0	0	BT	0	26.7	0
@2213__1966215	004	B	01/04/1966	18:00	51.2200	8.6800	0	15.0	0	BT	0	26.7	0
@2213__1966215	004	B	01/04/1966	18:00	51.2200	8.6800	0	20.0	0	BT	0	26.7	0
@2213__1966215	004	B	01/04/1966	18:00	51.2200	8.6800	0	25.0	0	BT	0	26.7	0
@2213__1966215	004	B	01/04/1966	18:00	51.2200	8.6800	0	30.0	0	BT	0	26.7	0
@2213__1966215	004	B	01/04/1966	18:00	51.2200	8.6800	0	35.0	0	BT	0	26.7	0
@2213__1966215	004	B	01/04/1966	18:00	51.2200	8.6800	0	40.0	0	BT	0	26.7	0
@2213__1966215	004	B	01/04/1966	18:00	51.2200	8.6800	0	45.0	0	BT	0	26.7	0
@2213__1966215	004	B	01/04/1966	18:00	51.2200	8.6800	0	50.0	0	BT	0	26.7	0
@2213__1966215	004	B	01/04/1966	18:00	51.2200	8.6800	0	55.0	0	BT	0	26.7	0
@2213__1966215	004	B	01/04/1966	18:00	51.2200	8.6800	0	60.0	0	BT	0	26.7	0
@2213__1966215	004	B	01/04/1966	18:00	51.2200	8.6800	0	65.0	0	BT	0	26.7	0
@2213__1966215	004	B	01/04/1966	18:00	51.2200	8.6800	0	70.0	0	BT	0	26.7	0
@2213__1966215	004	B	01/04/1966	18:00	51.2200	8.6800	0	75.0	0	BT	0	26.7	0
@2213__1966215	004	B	01/04/1966	18:00	51.2200	8.6800	0	80.0	0	BT	0	26.7	0
@2213__1966215	004	B	01/04/1966	18:00	51.2200	8.6800	0	85.0	0	BT	0	26.6	0
@2213__1966215	004	B	01/04/1966	18:00	51.2200	8.6800	0	90.0	0	BT	0	25.9	0
@2213__1966215	004	B	01/04/1966	18:00	51.2200	8.6800	0	95.0	0	BT	0	23.5	0
@2213__1966215	004	B	01/04/1966	18:00	51.2200	8.6800	0	100.0	0	BT	0	23.1	0
@2213__1966215	004	B	01/04/1966	18:00	51.2200	8.6800	0	105.0	0	BT	0	22.9	0
@2213__1969216	001	B	12/29/1969	12:00	50.6500	5.3200	0	0.0	0	BX	0	26.75	0
@2213__1969216	001	B	12/29/1969	12:00	50.6500	5.3200	0	64.0	0	BX	0	26.75	0
@2213__1969216	001	B	12/29/1969	12:00	50.6500	5.3200	0	67.0	0	BX	0	26.69	0
@2213__1969216	001	B	12/29/1969	12:00	50.6500	5.3200	0	72.0	0	BX	0	25.53	0
@2213__1969216	001	B	12/29/1969	12:00	50.6500	5.3200	0	81.0	0	BX	0	24.95	0
@2213__1969216	001	B	12/29/1969	12:00	50.6500	5.3200	0	88.0	0	BX	0	24.15	0
@2213__1969216	001	B	12/29/1969	12:00	50.6500	5.3200	0	95.0	0	BX	0	22.78	0
@2213__1969216	001	B	12/29/1969	12:00	50.6500	5.3200	0	97.0	0	BX	0	21.74	0
@2213__1969216	001	B	12/29/1969	12:00	50.6500	5.3200	0	100.0	0	BX	0	21.19	0
@2213__1969216	001	B	12/29/1969	12:00	50.6500	5.3200	0	109.0	0	BX	0	20.53	0
@2213__1969216	001	B	12/29/1969	12:00	50.6500	5.3200	0	123.0	0	BX	0	18.38	0
@2213__1969216	001	B	12/29/1969	12:00	50.6500	5.3200	0	127.0	0	BX	0	17.55	0
@2213__1969216	001	B	12/29/1969	12:00	50.6500	5.3200	0	130.0	0	BX	0	17.07	0
@2213__1969216	001	B	12/29/1969	12:00	50.6500	5.3200	0	136.0	0	BX	0	16.74	0
@2213__1969216	001	B	12/29/1969	12:00	50.6500	5.3200	0	156.0	0	BX	0	16.09	0
@2213__1969216	001	B	12/29/1969	12:00	50.6500	5.3200	0	161.0	0	BX	0	15.73	0
@2213__1969216	001	B	12/29/1969	12:00	50.6500	5.3200	0	166.0	0	BX	0	15.58	0
@2213__1969216	001	B	12/29/1969	12:00	50.6500	5.3200	0	181.0	0	BX	0	14.77	0
@2213__1969216	001	B	12/29/1969	12:00	50.6500	5.3200	0	182.0	0	BX	0	14.62	0
@2213__1969216	001	B	12/29/1969	12:00	50.6500	5.3200	0	188.0	0	BX	0	14.47	0
@2213__1969216	001	B	12/29/1969	12:00	50.6500	5.3200	0	191.0	0	BX	0	14.17	0
@2213__1969216	001	B	12/29/1969	12:00	50.6500	5.3200	0	199.0	0	BX	0	13.91	0
@2213__1969216	001	B	12/29/1969	12:00	50.6500	5.3200	0	213.0	0	BX	0	13.71	0
@2213__1969216	001	B	12/29/1969	12:00	50.6500	5.3200	0	219.0	0	BX	0	13.51	0
@2213__1969216	001	B	12/29/1969	12:00	50.6500	5.3200	0	242.0	0	BX	0	13.33	0
@2213__1969216	001	B	12/29/1969	12:00	50.6500	5.3200	0	252.0	0	BX	0	13.16	0
@2213__1969216	001	B	12/29/1969	12:00	50.6500	5.3200	0	261.0	0	BX	0	12.80	0
@2213__1969216	001	B	12/29/1969	12:00	50.6500	5.3200	0	277.0	0	BX	0	12.55	0
@2213__1969216	001	B	12/29/1969	12:00	50.6500	5.3200	0	282.0	0	BX	0	12.35	0
@2213__1969216	001	B	12/29/1969	12:00	50.6500	5.3200	0	322.0	0	BX	0	12.12	0
@2213__1969216	001	B	12/29/1969	12:00	50.6500	5.3200	0	332.0	0	BX	0	11.92	0
@2213__1969216	001	B	12/29/1969	12:00	50.6500	5.3200	0	339.0	0	BX	0	11.92	0
@2213__1969216	001	B	12/29/1969	12:00	50.6500	5.3200	0	346.0	0	BX	0	11.69	0
@2213__1969216	001	B	12/29/1969	12:00	50.6500	5.3200	0	355.0	0	BX	0	11.52	0
@2213__1969216	001	B	12/29/1969	12:00	50.6500	5.3200	0	366.0	0	BX	0	11.52	0
@2213__1969216	001	B	12/29/1969	12:00	50.6500	5.3200	0	372.0	0	BX	0	11.34	0
@2213__1969216	001	B	12/29/1969	12:00	50.6500	5.3200	0	401.0	0	BX	0	11.08	0
@2213__1969216	001	B	12/29/1969	12:00	50.6500	5.3200	0	420.0	0	BX	0	11.01	0
@2213__1969216	001	B	12/29/1969	12:00	50.6500	5.3200	0	457.0	0	BX	0	11.06	0
@2213__1969216	002	B	12/29/1969	18:00	50.5800	8.2800	0	0.0	0	BX	4	26.75	0
@2213__1969216	002	B	12/29/1969	18:00	50.5800	8.2800	0	84.0	0	BX	4	26.75	0
@2213__1969216	002	B	12/29/1969	18:00	50.5800	8.2800	0	93.0	0	BX	4	23.31	0
@2213__1969216	002	B	12/29/1969	18:00	50.5800	8.2800	0	97.0	0	BX	4	22.35	0
@2213__1969216	002	B	12/29/1969	18:00	50.5800	8.2800	0	99.0	0	BX	4	21.44	0
@2213__1969216	002	B	12/29/1969	18:00	50.5800	8.2800	0	107.0	0	BX	4	20.23	0
@2213__1969216	002	B	12/29/1969	18:00	50.5800	8.2800	0	118.0	0	BX	4	19.44	0
@2213__1969216	002	B	12/29/1969	18:00	50.5800	8.2800	0	123.0	0	BX	4	19.37	0
@2213__1969216	002	B	12/29/1969	18:00	50.5800	8.2800	0	129.0	0	BX	4	18.69	0
@2213__1969216	002	B	12/29/1969	18:00	50.5800	8.2800	0	134.0	0	BX	4	18.38	0
@2213__1969216	002	B	12/29/1969	18:00	50.5800	8.2800	0	147.0	0	BX	4	17.98	0
@2213__1969216	002	B	12/29/1969	18:00	50.5800	8.2800	0	160.0	0	BX	4	16.72	0
@2213__1969216	002	B	12/29/1969	18:00	50.5800	8.2800	0	163.0	0	BX	4	16.46	0
@2213__1969216	002	B	12/29/1969	18:00	50.5800	8.2800	0	171.0	0	BX	4	16.30	0
@2213__1969216	002	B	12/29/1969	18:00	50.5800	8.2800	0	183.0	0	BX	4	15.66	0
@2213__1969216	002	B	12/29/1969	18:00	50.5800	8.2800	0	185.0	0	BX	4	15.66	0
@2213__1969216	002	B	12/29/1969	18:00	50.5800	8.2800	0	190.0	0	BX	4	15.25	0
@2213__1969216	002	B	12/29/1969	18:00	50.5800	8.2800	0	196.0	0	BX	4	14.95	0
@2213__1969216	002	B	12/29/1969	18:00	50.5800	8.2800	0	212.0	0	BX	4	14.60	0
@2213__1969216	002	B	12/29/1969	18:00	50.5800	8.2800	0	216.0	0	BX	4	14.24	0
@2213__1969216	002	B	12/29/1969	18:00	50.5800	8.2800	0	224.0	0	BX	4	14.14	0
@2213__1969216	002	B	12/29/1969	18:00	50.5800	8.2800	0	228.0	0	BX	4	13.79	0
@2213__1969216	002	B	12/29/1969	18:00	50.5800	8.2800	0	241.0	0	BX	4	13.38	0
@2213__1969216	002	B	12/29/1969	18:00	50.5800	8.2800	0	258.0	0	BX	4	13.28	0
@2213__1969216	002	B	12/29/1969	18:00	50.5800	8.2800	0	270.0	0	BX	4	13.06	0
@2213__1969216	002	B	12/29/1969	18:00	50.5800	8.2800	0	279.0	0	BX	4	13.03	0
@2213__1969216	002	B	12/29/1969	18:00	50.5800	8.2800	0	290.0	0	BX	4	12.83	0
@2213__1969216	002	B	12/29/1969	18:00	50.5800	8.2800	0	302.0	0	BX	4	12.27	0
@2213__1969216	002	B	12/29/1969	18:00	50.5800	8.2800	0	309.0	0	BX	4	12.12	0
@2213__1969216	002	B	12/29/1969	18:00	50.5800	8.2800	0	354.0	0	BX	4	11.87	0
@2213__1969216	002	B	12/29/1969	18:00	50.5800	8.2800	0	373.0	0	BX	4	11.72	0
@2213__1969216	002	B	12/29/1969	18:00	50.5800	8.2800	0	384.0	0	BX	4	11.36	0
@2213__1969216	002	B	12/29/1969	18:00	50.5800	8.2800	0	401.0	0	BX	4	11.31	0
@2213__1969216	002	B	12/29/1969	18:00	50.5800	8.2800	0	410.0	0	BX	4	11.16	0
@2213__1969216	002	B	12/29/1969	18:00	50.5800	8.2800	0	440.0	0	BX	4	11.14	0
@2213__1969216	002	B	12/29/1969	18:00	50.5800	8.2800	0	445.0	0	BX	4	11.29	0
@2213__1969216	002	B	12/29/1969	18:00	50.5800	8.2800	0	455.0	0	BX	4	11.29	0
@2213__1969216	002	B	12/29/1969	18:00	50.5800	8.2800	0	457.0	0	BX	4	11.29	0
@2213__1971217	001	B	06/04/1971	12:00	50.7800	5.5500	0	0.0	0	BX	0	27.02	0
@2213__1971217	001	B	06/04/1971	12:00	50.7800	5.5500	0	2.0	0	BX	0	27.02	0
@2213__1971217	001	B	06/04/1971	12:00	50.7800	5.5500	0	54.0	0	BX	0	26.91	0
@2213__1971217	001	B	06/04/1971	12:00	50.7800	5.5500	0	66.0	0	BX	0	26.48	0
@2213__1971217	001	B	06/04/1971	12:00	50.7800	5.5500	0	71.0	0	BX	0	25.95	0
@2213__1971217	001	B	06/04/1971	12:00	50.7800	5.5500	0	73.0	0	BX	0	25.57	0
@2213__1971217	001	B	06/04/1971	12:00	50.7800	5.5500	0	74.0	0	BX	0	25.10	0
@2213__1971217	001	B	06/04/1971	12:00	50.7800	5.5500	0	82.0	0	BX	0	24.69	0
@2213__1971217	001	B	06/04/1971	12:00	50.7800	5.5500	0	86.0	0	BX	0	24.31	0
@2213__1971217	001	B	06/04/1971	12:00	50.7800	5.5500	0	87.0	0	BX	0	24.10	0
@2213__1971217	001	B	06/04/1971	12:00	50.7800	5.5500	0	88.0	0	BX	0	23.92	0
@2213__1971217	001	B	06/04/1971	12:00	50.7800	5.5500	0	97.0	0	BX	0	23.36	0
@2213__1971217	001	B	06/04/1971	12:00	50.7800	5.5500	0	101.0	0	BX	0	22.76	0
@2213__1971217	001	B	06/04/1971	12:00	50.7800	5.5500	0	102.0	0	BX	0	22.50	0
@2213__1971217	001	B	06/04/1971	12:00	50.7800	5.5500	0	108.0	0	BX	0	21.91	0
@2213__1971217	001	B	06/04/1971	12:00	50.7800	5.5500	0	112.0	0	BX	0	21.53	0
@2213__1971217	001	B	06/04/1971	12:00	50.7800	5.5500	0	113.0	0	BX	0	21.24	0
@2213__1971217	001	B	06/04/1971	12:00	50.7800	5.5500	0	115.0	0	BX	0	20.85	0
@2213__1971217	001	B	06/04/1971	12:00	50.7800	5.5500	0	120.0	0	BX	0	20.10	0
@2213__1971217	001	B	06/04/1971	12:00	50.7800	5.5500	0	123.0	0	BX	0	19.77	0
@2213__1971217	001	B	06/04/1971	12:00	50.7800	5.5500	0	124.0	0	BX	0	19.51	0
@2213__1971217	001	B	06/04/1971	12:00	50.7800	5.5500	0	133.0	0	BX	0	18.79	0
@2213__1971217	001	B	06/04/1971	12:00	50.7800	5.5500	0	140.0	0	BX	0	17.79	0
@2213__1971217	001	B	06/04/1971	12:00	50.7800	5.5500	0	142.0	0	BX	0	17.44	0
@2213__1971217	001	B	06/04/1971	12:00	50.7800	5.5500	0	157.0	0	BX	0	16.83	0
@2213__1971217	001	B	06/04/1971	12:00	50.7800	5.5500	0	173.0	0	BX	0	15.95	0
@2213__1971217	001	B	06/04/1971	12:00	50.7800	5.5500	0	192.0	0	BX	0	15.18	0
@2213__1971217	001	B	06/04/1971	12:00	50.7800	5.5500	0	201.0	0	BX	0	14.98	0
@2213__1971217	001	B	06/04/1971	12:00	50.7800	5.5500	0	213.0	0	BX	0	14.34	0
@2213__1971217	001	B	06/04/1971	12:00	50.7800	5.5500	0	217.0	0	BX	0	13.98	0
@2213__1971217	001	B	06/04/1971	12:00	50.7800	5.5500	0	241.0	0	BX	0	13.56	0
@2213__1971217	001	B	06/04/1971	12:00	50.7800	5.5500	0	256.0	0	BX	0	13.34	0
@2213__1971217	001	B	06/04/1971	12:00	50.7800	5.5500	0	277.0	0	BX	0	12.59	0
@2213__1971217	001	B	06/04/1971	12:00	50.7800	5.5500	0	306.0	0	BX	0	11.97	0
@2213__1971217	001	B	06/04/1971	12:00	50.7800	5.5500	0	346.0	0	BX	0	11.83	0
@2213__1971217	001	B	06/04/1971	12:00	50.7800	5.5500	0	366.0	0	BX	0	11.67	0
@2213__1971217	001	B	06/04/1971	12:00	50.7800	5.5500	0	376.0	0	BX	0	11.36	0
@2213__1971217	001	B	06/04/1971	12:00	50.7800	5.5500	0	417.0	0	BX	0	10.91	0
@2213__1971217	001	B	06/04/1971	12:00	50.7800	5.5500	0	457.0	0	BX	0	10.72	0
@2213__1971217	002	B	06/04/1971	18:00	50.1800	6.0300	0	0.0	0	BX	0	27.10	0
@2213__1971217	002	B	06/04/1971	18:00	50.1800	6.0300	0	3.0	0	BX	0	27.10	0
@2213__1971217	002	B	06/04/1971	18:00	50.1800	6.0300	0	5.0	0	BX	0	26.93	0
@2213__1971217	002	B	06/04/1971	18:00	50.1800	6.0300	0	57.0	0	BX	0	26.68	0
@2213__1971217	002	B	06/04/1971	18:00	50.1800	6.0300	0	60.0	0	BX	0	26.37	0
@2213__1971217	002	B	06/04/1971	18:00	50.1800	6.0300	0	62.0	0	BX	0	25.78	0
@2213__1971217	002	B	06/04/1971	18:00	50.1800	6.0300	0	66.0	0	BX	0	25.43	0
@2213__1971217	002	B	06/04/1971	18:00	50.1800	6.0300	0	69.0	0	BX	0	24.91	0
@2213__1971217	002	B	06/04/1971	18:00	50.1800	6.0300	0	70.0	0	BX	0	24.57	0
@2213__1971217	002	B	06/04/1971	18:00	50.1800	6.0300	0	71.0	0	BX	0	24.39	0
@2213__1971217	002	B	06/04/1971	18:00	50.1800	6.0300	0	73.0	0	BX	0	23.97	0
@2213__1971217	002	B	06/04/1971	18:00	50.1800	6.0300	0	75.0	0	BX	0	23.71	0
@2213__1971217	002	B	06/04/1971	18:00	50.1800	6.0300	0	76.0	0	BX	0	23.06	0
@2213__1971217	002	B	06/04/1971	18:00	50.1800	6.0300	0	78.0	0	BX	0	22.93	0
@2213__1971217	002	B	06/04/1971	18:00	50.1800	6.0300	0	79.0	0	BX	0	22.54	0
@2213__1971217	002	B	06/04/1971	18:00	50.1800	6.0300	0	80.0	0	BX	0	22.28	0
@2213__1971217	002	B	06/04/1971	18:00	50.1800	6.0300	0	81.0	0	BX	0	21.79	0
@2213__1971217	002	B	06/04/1971	18:00	50.1800	6.0300	0	89.0	0	BX	0	21.16	0
@2213__1971217	002	B	06/04/1971	18:00	50.1800	6.0300	0	101.0	0	BX	0	20.27	0
@2213__1971217	002	B	06/04/1971	18:00	50.1800	6.0300	0	106.0	0	BX	0	19.95	0
@2213__1971217	002	B	06/04/1971	18:00	50.1800	6.0300	0	111.0	0	BX	0	19.30	0
@2213__1971217	002	B	06/04/1971	18:00	50.1800	6.0300	0	112.0	0	BX	0	18.55	0
@2213__1971217	002	B	06/04/1971	18:00	50.1800	6.0300	0	117.0	0	BX	0	18.05	0
@2213__1971217	002	B	06/04/1971	18:00	50.1800	6.0300	0	124.0	0	BX	0	17.87	0
@2213__1971217	002	B	06/04/1971	18:00	50.1800	6.0300	0	132.0	0	BX	0	17.41	0
@2213__1971217	002	B	06/04/1971	18:00	50.1800	6.0300	0	140.0	0	BX	0	16.95	0
@2213__1971217	002	B	06/04/1971	18:00	50.1800	6.0300	0	144.0	0	BX	0	16.47	0
@2213__1971217	002	B	06/04/1971	18:00	50.1800	6.0300	0	157.0	0	BX	0	15.77	0
@2213__1971217	002	B	06/04/1971	18:00	50.1800	6.0300	0	166.0	0	BX	0	15.59	0
@2213__1971217	002	B	06/04/1971	18:00	50.1800	6.0300	0	175.0	0	BX	0	15.41	0
@2213__1971217	002	B	06/04/1971	18:00	50.1800	6.0300	0	183.0	0	BX	0	14.53	0
@2213__1971217	002	B	06/04/1971	18:00	50.1800	6.0300	0	212.0	0	BX	0	13.89	0
@2213__1971217	002	B	06/04/1971	18:00	50.1800	6.0300	0	223.0	0	BX	0	13.52	0
@2213__1971217	002	B	06/04/1971	18:00	50.1800	6.0300	0	266.0	0	BX	0	12.80	0
@2213__1971217	002	B	06/04/1971	18:00	50.1800	6.0300	0	283.0	0	BX	0	12.61	0
@2213__1971217	002	B	06/04/1971	18:00	50.1800	6.0300	0	302.0	0	BX	0	12.78	0
@2213__1971217	002	B	06/04/1971	18:00	50.1800	6.0300	0	308.0	0	BX	0	12.49	0
@2213__1971217	002	B	06/04/1971	18:00	50.1800	6.0300	0	319.0	0	BX	0	12.02	0
@2213__1971217	002	B	06/04/1971	18:00	50.1800	6.0300	0	356.0	0	BX	0	11.74	0
@2213__1971217	002	B	06/04/1971	18:00	50.1800	6.0300	0	379.0	0	BX	0	11.39	0
@2213__1971217	002	B	06/04/1971	18:00	50.1800	6.0300	0	457.0	0	BX	0	10.83	0
@2213__1971217	002	B	06/04/1971	18:00	50.1800	6.0300	0	458.0	0	BX	0	10.80	0
@2213__1971217	003	B	06/05/1971	00:01	51.6700	7.0500	0	0.0	0	BX	0	26.32	0
@2213__1971217	003	B	06/05/1971	00:01	51.6700	7.0500	0	2.0	0	BX	0	26.32	0
@2213__1971217	003	B	06/05/1971	00:01	51.6700	7.0500	0	8.0	0	BX	0	26.01	0
@2213__1971217	003	B	06/05/1971	00:01	51.6700	7.0500	0	57.0	0	BX	0	25.94	0
@2213__1971217	003	B	06/05/1971	00:01	51.6700	7.0500	0	69.0	0	BX	0	25.51	0
@2213__1971217	003	B	06/05/1971	00:01	51.6700	7.0500	0	74.0	0	BX	0	24.96	0
@2213__1971217	003	B	06/05/1971	00:01	51.6700	7.0500	0	79.0	0	BX	0	24.10	0
@2213__1971217	003	B	06/05/1971	00:01	51.6700	7.0500	0	80.0	0	BX	0	23.89	0
@2213__1971217	003	B	06/05/1971	00:01	51.6700	7.0500	0	81.0	0	BX	0	23.24	0
@2213__1971217	003	B	06/05/1971	00:01	51.6700	7.0500	0	84.0	0	BX	0	22.57	0
@2213__1971217	003	B	06/05/1971	00:01	51.6700	7.0500	0	85.0	0	BX	0	21.81	0
@2213__1971217	003	B	06/05/1971	00:01	51.6700	7.0500	0	98.0	0	BX	0	21.34	0
@2213__1971217	003	B	06/05/1971	00:01	51.6700	7.0500	0	105.0	0	BX	0	21.21	0
@2213__1971217	003	B	06/05/1971	00:01	51.6700	7.0500	0	106.0	0	BX	0	20.69	0
@2213__1971217	003	B	06/05/1971	00:01	51.6700	7.0500	0	107.0	0	BX	0	20.20	0
@2213__1971217	003	B	06/05/1971	00:01	51.6700	7.0500	0	108.0	0	BX	0	19.91	0
@2213__1971217	003	B	06/05/1971	00:01	51.6700	7.0500	0	116.0	0	BX	0	19.13	0
@2213__1971217	003	B	06/05/1971	00:01	51.6700	7.0500	0	117.0	0	BX	0	18.76	0
@2213__1971217	003	B	06/05/1971	00:01	51.6700	7.0500	0	130.0	0	BX	0	17.98	0
@2213__1971217	003	B	06/05/1971	00:01	51.6700	7.0500	0	135.0	0	BX	0	17.35	0
@2213__1971217	003	B	06/05/1971	00:01	51.6700	7.0500	0	143.0	0	BX	0	17.09	0
@2213__1971217	003	B	06/05/1971	00:01	51.6700	7.0500	0	150.0	0	BX	0	16.39	0
@2213__1971217	003	B	06/05/1971	00:01	51.6700	7.0500	0	153.0	0	BX	0	16.27	0
@2213__1971217	003	B	06/05/1971	00:01	51.6700	7.0500	0	159.0	0	BX	0	15.79	0
@2213__1971217	003	B	06/05/1971	00:01	51.6700	7.0500	0	161.0	0	BX	0	15.52	0
@2213__1971217	003	B	06/05/1971	00:01	51.6700	7.0500	0	165.0	0	BX	0	15.21	0
@2213__1971217	003	B	06/05/1971	00:01	51.6700	7.0500	0	166.0	0	BX	0	14.87	0
@2213__1971217	003	B	06/05/1971	00:01	51.6700	7.0500	0	197.0	0	BX	0	14.19	0
@2213__1971217	003	B	06/05/1971	00:01	51.6700	7.0500	0	208.0	0	BX	0	13.62	0
@2213__1971217	003	B	06/05/1971	00:01	51.6700	7.0500	0	228.0	0	BX	0	13.49	0
@2213__1971217	003	B	06/05/1971	00:01	51.6700	7.0500	0	244.0	0	BX	0	13.28	0
@2213__1971217	003	B	06/05/1971	00:01	51.6700	7.0500	0	259.0	0	BX	0	13.33	0
@2213__1971217	003	B	06/05/1971	00:01	51.6700	7.0500	0	284.0	0	BX	0	13.30	0
@2213__1971217	003	B	06/05/1971	00:01	51.6700	7.0500	0	304.0	0	BX	0	12.98	0
@2213__1971217	003	B	06/05/1971	00:01	51.6700	7.0500	0	316.0	0	BX	0	12.22	0
@2213__1971217	003	B	06/05/1971	00:01	51.6700	7.0500	0	335.0	0	BX	0	11.96	0
@2213__1971217	003	B	06/05/1971	00:01	51.6700	7.0500	0	367.0	0	BX	0	11.77	0
@2213__1971217	004	B	06/05/1971	06:00	51.7300	8.6800	0	0.0	0	BX	0	22.29	0
@2213__1971217	004	B	06/05/1971	06:00	51.7300	8.6800	0	1.0	0	BX	0	22.29	0
@2213__1971217	004	B	06/05/1971	06:00	51.7300	8.6800	0	5.0	0	BX	0	21.91	0
@2213__1971217	004	B	06/05/1971	06:00	51.7300	8.6800	0	53.0	0	BX	0	20.93	0
@2213__1971217	004	B	06/05/1971	06:00	51.7300	8.6800	0	89.0	0	BX	0	19.98	0
@2213__1971217	004	B	06/05/1971	06:00	51.7300	8.6800	0	91.0	0	BX	0	19.64	0
@2213__1971217	004	B	06/05/1971	06:00	51.7300	8.6800	0	92.0	0	BX	0	19.38	0
@2213__1971217	004	B	06/05/1971	06:00	51.7300	8.6800	0	96.0	0	BX	0	18.60	0
@2213__1971217	004	B	06/05/1971	06:00	51.7300	8.6800	0	100.0	0	BX	0	18.29	0
@2213__1971217	004	B	06/05/1971	06:00	51.7300	8.6800	0	102.0	0	BX	0	18.03	0
@2213__1971217	004	B	06/05/1971	06:00	51.7300	8.6800	0	105.0	0	BX	0	17.69	0
@2213__1971217	004	B	06/05/1971	06:00	51.7300	8.6800	0	108.0	0	BX	0	17.52	0
@2213__1971217	004	B	06/05/1971	06:00	51.7300	8.6800	0	115.0	0	BX	0	17.18	0
@2213__1971217	004	B	06/05/1971	06:00	51.7300	8.6800	0	146.0	0	BX	0	16.57	0
@2213__1971217	004	B	06/05/1971	06:00	51.7300	8.6800	0	159.0	0	BX	0	16.12	0
@2213__1971217	004	B	06/05/1971	06:00	51.7300	8.6800	0	166.0	0	BX	0	15.61	0
@2213__1971217	004	B	06/05/1971	06:00	51.7300	8.6800	0	169.0	0	BX	0	15.34	0
@2213__1971217	004	B	06/05/1971	06:00	51.7300	8.6800	0	175.0	0	BX	0	15.00	0
@2213__1971217	004	B	06/05/1971	06:00	51.7300	8.6800	0	190.0	0	BX	0	14.98	0
@2213__1971217	004	B	06/05/1971	06:00	51.7300	8.6800	0	198.0	0	BX	0	15.14	0
@2213__1971217	004	B	06/05/1971	06:00	51.7300	8.6800	0	220.0	0	BX	0	14.52	0
@2213__1971217	004	B	06/05/1971	06:00	51.7300	8.6800	0	240.0	0	BX	0	14.08	0
@2213__1971217	004	B	06/05/1971	06:00	51.7300	8.6800	0	299.0	0	BX	0	13.42	0
@2213__1971217	004	B	06/05/1971	06:00	51.7300	8.6800	0	318.0	0	BX	0	13.25	0
@2213__1971217	004	B	06/05/1971	06:00	51.7300	8.6800	0	322.0	0	BX	0	13.20	0
@2213__1971217	004	B	06/05/1971	06:00	51.7300	8.6800	0	338.0	0	BX	0	12.84	0
@2213__1971217	004	B	06/05/1971	06:00	51.7300	8.6800	0	360.0	0	BX	0	12.71	0
@2213__1971217	004	B	06/05/1971	06:00	51.7300	8.6800	0	391.0	0	BX	0	12.93	0
@2213__1971217	004	B	06/05/1971	06:00	51.7300	8.6800	0	434.0	0	BX	0	12.58	0
@2213__1971217	004	B	06/05/1971	06:00	51.7300	8.6800	0	448.0	0	BX	0	12.32	0
@2213__1971217	005	B	06/05/1971	12:00	51.9000	9.5000	0	0.0	0	BX	0	25.36	0
@2213__1971217	005	B	06/05/1971	12:00	51.9000	9.5000	0	1.0	0	BX	0	25.36	0
@2213__1971217	005	B	06/05/1971	12:00	51.9000	9.5000	0	6.0	0	BX	0	24.79	0
@2213__1971217	005	B	06/05/1971	12:00	51.9000	9.5000	0	43.0	0	BX	0	24.63	0
@2213__1971217	005	B	06/05/1971	12:00	51.9000	9.5000	0	51.0	0	BX	0	24.26	0
@2213__1971217	005	B	06/05/1971	12:00	51.9000	9.5000	0	52.0	0	BX	0	23.79	0
@2213__1971217	005	B	06/05/1971	12:00	51.9000	9.5000	0	53.0	0	BX	0	23.14	0
@2213__1971217	005	B	06/05/1971	12:00	51.9000	9.5000	0	54.0	0	BX	0	22.81	0
@2213__1971217	005	B	06/05/1971	12:00	51.9000	9.5000	0	55.0	0	BX	0	22.42	0
@2213__1971217	005	B	06/05/1971	12:00	51.9000	9.5000	0	57.0	0	BX	0	21.97	0
@2213__1971217	005	B	06/05/1971	12:00	51.9000	9.5000	0	59.0	0	BX	0	21.79	0
@2213__1971217	005	B	06/05/1971	12:00	51.9000	9.5000	0	63.0	0	BX	0	20.88	0
@2213__1971217	005	B	06/05/1971	12:00	51.9000	9.5000	0	68.0	0	BX	0	20.38	0
@2213__1971217	005	B	06/05/1971	12:00	51.9000	9.5000	0	84.0	0	BX	0	20.20	0
@2213__1971217	005	B	06/05/1971	12:00	51.9000	9.5000	0	85.0	0	BX	0	20.07	0
@2213__1971217	005	B	06/05/1971	12:00	51.9000	9.5000	0	92.0	0	BX	0	19.16	0
@2213__1971217	005	B	06/05/1971	12:00	51.9000	9.5000	0	96.0	0	BX	0	18.87	0
@2213__1971217	005	B	06/05/1971	12:00	51.9000	9.5000	0	106.0	0	BX	0	18.09	0
@2213__1971217	005	B	06/05/1971	12:00	51.9000	9.5000	0	112.0	0	BX	0	17.62	0
@2213__1971217	005	B	06/05/1971	12:00	51.9000	9.5000	0	115.0	0	BX	0	17.21	0
@2213__1971217	005	B	06/05/1971	12:00	51.9000	9.5000	0	121.0	0	BX	0	17.02	0
@2213__1971217	005	B	06/05/1971	12:00	51.9000	9.5000	0	127.0	0	BX	0	16.63	0
@2213__1971217	005	B	06/05/1971	12:00	51.9000	9.5000	0	154.0	0	BX	0	16.51	0
@2213__1971217	005	B	06/05/1971	12:00	51.9000	9.5000	0	167.0	0	BX	0	16.22	0
@2213__1971217	005	B	06/05/1971	12:00	51.9000	9.5000	0	181.0	0	BX	0	15.74	0
@2213__1971217	005	B	06/05/1971	12:00	51.9000	9.5000	0	195.0	0	BX	0	15.39	0
@2213__1971217	005	B	06/05/1971	12:00	51.9000	9.5000	0	205.0	0	BX	0	15.31	0
@2213__1971217	005	B	06/05/1971	12:00	51.9000	9.5000	0	208.0	0	BX	0	14.87	0
@2213__1971217	005	B	06/05/1971	12:00	51.9000	9.5000	0	224.0	0	BX	0	14.50	0
@2213__1971217	005	B	06/05/1971	12:00	51.9000	9.5000	0	229.0	0	BX	0	14.79	0
@2213__1971217	005	B	06/05/1971	12:00	51.9000	9.5000	0	237.0	0	BX	0	14.60	0
@2213__1971217	005	B	06/05/1971	12:00	51.9000	9.5000	0	252.0	0	BX	0	14.11	0
@2213__1971217	005	B	06/05/1971	12:00	51.9000	9.5000	0	287.0	0	BX	0	13.87	0
@2213__1971217	005	B	06/05/1971	12:00	51.9000	9.5000	0	299.0	0	BX	0	13.58	0
@2213__1971217	005	B	06/05/1971	12:00	51.9000	9.5000	0	364.0	0	BX	0	13.00	0
@2213__1971217	005	B	06/05/1971	12:00	51.9000	9.5000	0	387.0	0	BX	0	12.84	0
@2213__1971217	005	B	06/05/1971	12:00	51.9000	9.5000	0	397.0	0	BX	0	12.57	0
@2213__1971217	005	B	06/05/1971	12:00	51.9000	9.5000	0	415.0	0	BX	0	12.68	0
@2213__1971217	005	B	06/05/1971	12:00	51.9000	9.5000	0	451.0	0	BX	0	12.54	0
@2213__1971217	005	B	06/05/1971	12:00	51.9000	9.5000	0	458.0	0	BX	0	12.36	0
@2228__1956218	001	B	12/23/1956	20:00	53.9200	9.5300	0	0.0	0	BT	0	25.7	0
@2228__1956218	001	B	12/23/1956	20:00	53.9200	9.5300	0	5.0	0	BT	0	25.7	0
@2228__1956218	001	B	12/23/1956	20:00	53.9200	9.5300	0	10.0	0	BT	0	25.7	0
@2228__1956218	001	B	12/23/1956	20:00	53.9200	9.5300	0	15.0	0	BT	0	25.7	0
@2228__1956218	001	B	12/23/1956	20:00	53.9200	9.5300	0	20.0	0	BT	0	25.7	0
@2228__1956218	001	B	12/23/1956	20:00	53.9200	9.5300	0	25.0	0	BT	0	25.7	0
@2228__1956218	001	B	12/23/1956	20:00	53.9200	9.5300	0	30.0	0	BT	0	25.7	0
@2228__1956218	001	B	12/23/1956	20:00	53.9200	9.5300	0	35.0	0	BT	0	25.7	0
@2228__1956218	001	B	12/23/1956	20:00	53.9200	9.5300	0	40.0	0	BT	0	25.7	0
@2228__1956218	001	B	12/23/1956	20:00	53.9200	9.5300	0	45.0	0	BT	0	25.7	0
@2228__1956218	001	B	12/23/1956	20:00	53.9200	9.5300	0	50.0	0	BT	0	25.7	0
@2228__1956218	001	B	12/23/1956	20:00	53.9200	9.5300	0	55.0	0	BT	0	25.7	0
@2228__1956218	001	B	12/23/1956	20:00	53.9200	9.5300	0	60.0	0	BT	0	25.7	0
@2228__1956218	001	B	12/23/1956	20:00	53.9200	9.5300	0	65.0	0	BT	0	25.7	0
@2228__1956218	001	B	12/23/1956	20:00	53.9200	9.5300	0	70.0	0	BT	0	25.7	0
@2228__1956218	001	B	12/23/1956	20:00	53.9200	9.5300	0	75.0	0	BT	0	25.7	0
@2228__1956218	001	B	12/23/1956	20:00	53.9200	9.5300	0	80.0	0	BT	0	25.6	0
@2228__1956218	001	B	12/23/1956	20:00	53.9200	9.5300	0	85.0	0	BT	0	24.9	0
@2228__1956218	001	B	12/23/1956	20:00	53.9200	9.5300	0	90.0	0	BT	0	24.6	0
@2228__1956218	002	B	12/24/1956	12:00	52.1000	7.7300	0	0.0	0	BT	0	26.2	0
@2228__1956218	002	B	12/24/1956	12:00	52.1000	7.7300	0	5.0	0	BT	0	26.2	0
@2228__1956218	002	B	12/24/1956	12:00	52.1000	7.7300	0	10.0	0	BT	0	26.2	0
@2228__1956218	002	B	12/24/1956	12:00	52.1000	7.7300	0	15.0	0	BT	0	26.2	0
@2228__1956218	002	B	12/24/1956	12:00	52.1000	7.7300	0	20.0	0	BT	0	26.2	0
@2228__1956218	002	B	12/24/1956	12:00	52.1000	7.7300	0	25.0	0	BT	0	26.2	0
@2228__1956218	002	B	12/24/1956	12:00	52.1000	7.7300	0	30.0	0	BT	0	26.2	0
@2228__1956218	002	B	12/24/1956	12:00	52.1000	7.7300	0	35.0	0	BT	0	26.2	0
@2228__1956218	002	B	12/24/1956	12:00	52.1000	7.7300	0	40.0	0	BT	0	26.2	0
@2228__1956218	002	B	12/24/1956	12:00	52.1000	7.7300	0	45.0	0	BT	0	26.2	0
@2228__1956218	002	B	12/24/1956	12:00	52.1000	7.7300	0	50.0	0	BT	0	26.2	0
@2228__1956218	002	B	12/24/1956	12:00	52.1000	7.7300	0	55.0	0	BT	0	26.2	0
@2228__1956218	002	B	12/24/1956	12:00	52.1000	7.7300	0	60.0	0	BT	0	25.7	0
@2228__1956218	002	B	12/24/1956	12:00	52.1000	7.7300	0	65.0	0	BT	0	24.6	0
@2228__1956218	002	B	12/24/1956	12:00	52.1000	7.7300	0	70.0	0	BT	0	24.0	0
@2228__1956218	002	B	12/24/1956	12:00	52.1000	7.7300	0	75.0	0	BT	0	23.8	0
@2228__1956218	003	B	12/24/1956	17:00	51.4700	7.2000	0	0.0	0	BT	0	25.7	0
@2228__1956218	003	B	12/24/1956	17:00	51.4700	7.2000	0	5.0	0	BT	0	25.8	0
@2228__1956218	003	B	12/24/1956	17:00	51.4700	7.2000	0	10.0	0	BT	0	25.8	0
@2228__1956218	003	B	12/24/1956	17:00	51.4700	7.2000	0	15.0	0	BT	0	25.8	0
@2228__1956218	003	B	12/24/1956	17:00	51.4700	7.2000	0	20.0	0	BT	0	25.9	0
@2228__1956218	003	B	12/24/1956	17:00	51.4700	7.2000	0	25.0	0	BT	0	25.8	0
@2228__1956218	003	B	12/24/1956	17:00	51.4700	7.2000	0	30.0	0	BT	0	25.8	0
@2228__1956218	003	B	12/24/1956	17:00	51.4700	7.2000	0	35.0	0	BT	0	25.8	0
@2228__1956218	003	B	12/24/1956	17:00	51.4700	7.2000	0	40.0	0	BT	0	25.8	0
@2228__1956218	003	B	12/24/1956	17:00	51.4700	7.2000	0	45.0	0	BT	0	25.8	0
@2228__1956218	004	B	12/24/1956	20:00	51.1000	6.7300	0	0.0	0	BT	0	25.7	0
@2228__1956218	004	B	12/24/1956	20:00	51.1000	6.7300	0	5.0	0	BT	0	25.7	0
@2228__1956218	004	B	12/24/1956	20:00	51.1000	6.7300	0	10.0	0	BT	0	25.7	0
@2228__1956218	004	B	12/24/1956	20:00	51.1000	6.7300	0	15.0	0	BT	0	25.8	0
@2228__1956218	004	B	12/24/1956	20:00	51.1000	6.7300	0	20.0	0	BT	0	25.8	0
@2228__1956218	004	B	12/24/1956	20:00	51.1000	6.7300	0	25.0	0	BT	0	25.8	0
@2228__1956218	004	B	12/24/1956	20:00	51.1000	6.7300	0	30.0	0	BT	0	25.7	0
@2228__1956218	004	B	12/24/1956	20:00	51.1000	6.7300	0	35.0	0	BT	0	25.8	0
@2228__1956218	004	B	12/24/1956	20:00	51.1000	6.7300	0	40.0	0	BT	0	25.8	0
@2228__1956218	004	B	12/24/1956	20:00	51.1000	6.7300	0	45.0	0	BT	0	25.8	0
@2228__1956218	004	B	12/24/1956	20:00	51.1000	6.7300	0	50.0	0	BT	0	25.8	0
@2228__1956218	004	B	12/24/1956	20:00	51.1000	6.7300	0	55.0	0	BT	0	25.8	0
@2228__1956218	004	B	12/24/1956	20:00	51.1000	6.7300	0	60.0	0	BT	0	25.8	0
@2228__1956218	004	B	12/24/1956	20:00	51.1000	6.7300	0	65.0	0	BT	0	25.8	0
@2228__1956218	004	B	12/24/1956	20:00	51.1000	6.7300	0	70.0	0	BT	0	25.8	0
@2228__1956218	004	B	12/24/1956	20:00	51.1000	6.7300	0	75.0	0	BT	0	25.8	0
@2228__1956218	004	B	12/24/1956	20:00	51.1000	6.7300	0	80.0	0	BT	0	25.8	0
@2228__1956218	004	B	12/24/1956	20:00	51.1000	6.7300	0	85.0	0	BT	0	25.7	0
@2228__1956218	004	B	12/24/1956	20:00	51.1000	6.7300	0	90.0	0	BT	0	25.6	0
@2228__1956218	005	B	12/25/1956	00:01	50.7000	6.2700	0	0.0	0	BT	0	25.7	0
@2228__1956218	005	B	12/25/1956	00:01	50.7000	6.2700	0	5.0	0	BT	0	25.7	0
@2228__1956218	005	B	12/25/1956	00:01	50.7000	6.2700	0	10.0	0	BT	0	25.7	0
@2228__1956218	005	B	12/25/1956	00:01	50.7000	6.2700	0	15.0	0	BT	0	25.7	0
@2228__1956218	005	B	12/25/1956	00:01	50.7000	6.2700	0	20.0	0	BT	0	25.8	0
@2228__1956218	005	B	12/25/1956	00:01	50.7000	6.2700	0	25.0	0	BT	0	25.9	0
@2228__1956218	005	B	12/25/1956	00:01	50.7000	6.2700	0	30.0	0	BT	0	25.9	0
@2228__1956218	005	B	12/25/1956	00:01	50.7000	6.2700	0	35.0	0	BT	0	25.9	0
@2228__1956218	005	B	12/25/1956	00:01	50.7000	6.2700	0	40.0	0	BT	0	25.9	0
@2228__1956218	005	B	12/25/1956	00:01	50.7000	6.2700	0	45.0	0	BT	0	25.8	0
@2228__1956218	005	B	12/25/1956	00:01	50.7000	6.2700	0	50.0	0	BT	0	25.7	0
@2228__1956218	006	B	12/25/1956	04:00	50.1800	5.7300	0	0.0	0	BT	0	25.8	0
@2228__1956218	006	B	12/25/1956	04:00	50.1800	5.7300	0	5.0	0	BT	0	25.8	0
@2228__1956218	006	B	12/25/1956	04:00	50.1800	5.7300	0	10.0	0	BT	0	25.8	0
@2228__1956218	006	B	12/25/1956	04:00	50.1800	5.7300	0	15.0	0	BT	0	25.8	0
@2228__1956218	006	B	12/25/1956	04:00	50.1800	5.7300	0	20.0	0	BT	0	25.8	0
@2228__1956218	006	B	12/25/1956	04:00	50.1800	5.7300	0	25.0	0	BT	0	25.8	0
@2228__1956218	006	B	12/25/1956	04:00	50.1800	5.7300	0	30.0	0	BT	0	25.8	0
@2228__1956218	006	B	12/25/1956	04:00	50.1800	5.7300	0	35.0	0	BT	0	25.8	0
@2228__1956218	006	B	12/25/1956	04:00	50.1800	5.7300	0	40.0	0	BT	0	25.8	0
@2228__1956218	006	B	12/25/1956	04:00	50.1800	5.7300	0	45.0	0	BT	0	25.8	0
@2228__1956218	006	B	12/25/1956	04:00	50.1800	5.7300	0	50.0	0	BT	0	25.7	0
@2228__1956218	006	B	12/25/1956	04:00	50.1800	5.7300	0	55.0	0	BT	0	24.8	0
@2228__1956218	006	B	12/25/1956	04:00	50.1800	5.7300	0	60.0	0	BT	0	23.6	0
@2228__1956218	006	B	12/25/1956	04:00	50.1800	5.7300	0	65.0	0	BT	0	22.8	0
@2228__1956218	006	B	12/25/1956	04:00	50.1800	5.7300	0	70.0	0	BT	0	22.4	0
@2228__1956218	006	B	12/25/1956	04:00	50.1800	5.7300	0	75.0	0	BT	0	21.8	0
@2228__1956218	006	B	12/25/1956	04:00	50.1800	5.7300	0	80.0	0	BT	0	21.2	0
@2228__1956218	006	B	12/25/1956	04:00	50.1800	5.7300	0	85.0	0	BT	0	20.9	0
@2228__1956218	006	B	12/25/1956	04:00	50.1800	5.7300	0	90.0	0	BT	0	20.4	0
@2231__1983219	001	B	01/06/1983	18:00	53.1300	9.8000	0	0.0	0	BX	0	26.66	0
@2231__1983219	001	B	01/06/1983	18:00	53.1300	9.8000	0	94.0	0	BX	0	26.74	0
@2231__1983219	001	B	01/06/1983	18:00	53.1300	9.8000	0	98.0	0	BX	0	25.09	0
@2231__1983219	001	B	01/06/1983	18:00	53.1300	9.8000	0	99.0	0	BX	0	24.75	0
@2231__1983219	001	B	01/06/1983	18:00	53.1300	9.8000	0	104.0	0	BX	0	24.54	0
@2231__1983219	001	B	01/06/1983	18:00	53.1300	9.8000	0	110.0	0	BX	0	23.20	0
@2231__1983219	001	B	01/06/1983	18:00	53.1300	9.8000	0	117.0	0	BX	0	22.48	0
@2231__1983219	001	B	01/06/1983	18:00	53.1300	9.8000	0	122.0	0	BX	0	21.49	0
@2231__1983219	001	B	01/06/1983	18:00	53.1300	9.8000	0	128.0	0	BX	0	20.55	0
@2231__1983219	001	B	01/06/1983	18:00	53.1300	9.8000	0	132.0	0	BX	0	20.43	0
@2231__1983219	001	B	01/06/1983	18:00	53.1300	9.8000	0	145.0	0	BX	0	20.43	0
@2231__1983219	001	B	01/06/1983	18:00	53.1300	9.8000	0	149.0	0	BX	0	20.04	0
@2231__1983219	001	B	01/06/1983	18:00	53.1300	9.8000	0	152.0	0	BX	0	19.98	0
@2231__1983219	001	B	01/06/1983	18:00	53.1300	9.8000	0	160.0	0	BX	0	19.30	0
@2231__1983219	001	B	01/06/1983	18:00	53.1300	9.8000	0	168.0	0	BX	0	17.79	0
@2231__1983219	001	B	01/06/1983	18:00	53.1300	9.8000	0	171.0	0	BX	0	17.42	0
@2231__1983219	001	B	01/06/1983	18:00	53.1300	9.8000	0	189.0	0	BX	0	16.75	0
@2231__1983219	001	B	01/06/1983	18:00	53.1300	9.8000	0	200.0	0	BX	0	15.47	0
@2231__1983219	001	B	01/06/1983	18:00	53.1300	9.8000	0	203.0	0	BX	0	15.28	0
@2231__1983219	001	B	01/06/1983	18:00	53.1300	9.8000	0	217.0	0	BX	0	15.05	0
@2231__1983219	001	B	01/06/1983	18:00	53.1300	9.8000	0	236.0	0	BX	0	15.02	0
@2231__1983219	001	B	01/06/1983	18:00	53.1300	9.8000	0	240.0	0	BX	0	14.96	0
@2231__1983219	001	B	01/06/1983	18:00	53.1300	9.8000	0	255.0	0	BX	0	14.27	0
@2231__1983219	001	B	01/06/1983	18:00	53.1300	9.8000	0	260.0	0	BX	0	14.20	0
@2231__1983219	001	B	01/06/1983	18:00	53.1300	9.8000	0	279.0	0	BX	0	13.32	0
@2231__1983219	001	B	01/06/1983	18:00	53.1300	9.8000	0	295.0	0	BX	0	12.80	0
@2231__1983219	001	B	01/06/1983	18:00	53.1300	9.8000	0	302.0	0	BX	0	12.66	0
@2231__1983219	001	B	01/06/1983	18:00	53.1300	9.8000	0	324.0	0	BX	0	12.73	0
@2231__1983219	001	B	01/06/1983	18:00	53.1300	9.8000	0	350.0	0	BX	0	12.36	0
@2231__1983219	001	B	01/06/1983	18:00	53.1300	9.8000	0	356.0	0	BX	0	12.03	0
@2231__1983219	001	B	01/06/1983	18:00	53.1300	9.8000	0	381.0	0	BX	0	11.33	0
@2231__1983219	001	B	01/06/1983	18:00	53.1300	9.8000	0	393.0	0	BX	0	11.29	0
@2231__1983219	001	B	01/06/1983	18:00	53.1300	9.8000	0	397.0	0	BX	0	11.66	0
@2231__1983219	001	B	01/06/1983	18:00	53.1300	9.8000	0	406.0	0	BX	0	11.71	0
@2231__1983219	001	B	01/06/1983	18:00	53.1300	9.8000	0	409.0	0	BX	0	12.18	0
@2231__1983219	001	B	01/06/1983	18:00	53.1300	9.8000	0	412.0	0	BX	0	12.23	0
@2231__1983219	001	B	01/06/1983	18:00	53.1300	9.8000	0	415.0	0	BX	0	12.45	0
@2231__1983219	001	B	01/06/1983	18:00	53.1300	9.8000	0	442.0	0	BX	0	12.55	0
@2231__1983219	001	B	01/06/1983	18:00	53.1300	9.8000	0	456.0	0	BX	0	12.19	0
@2231__1983219	001	B	01/06/1983	18:00	53.1300	9.8000	0	491.0	0	BX	0	12.14	0
@2231__1983219	002	B	01/07/1983	00:01	52.3200	8.6200	0	0.0	0	BX	0	26.44	0
@2231__1983219	002	B	01/07/1983	00:01	52.3200	8.6200	0	41.0	0	BX	0	26.45	0
@2231__1983219	002	B	01/07/1983	00:01	52.3200	8.6200	0	56.0	0	BX	0	26.70	0
@2231__1983219	002	B	01/07/1983	00:01	52.3200	8.6200	0	101.0	0	BX	0	26.70	0
@2231__1983219	002	B	01/07/1983	00:01	52.3200	8.6200	0	108.0	0	BX	0	24.72	0
@2231__1983219	002	B	01/07/1983	00:01	52.3200	8.6200	0	116.0	0	BX	0	23.04	0
@2231__1983219	002	B	01/07/1983	00:01	52.3200	8.6200	0	125.0	0	BX	0	21.67	0
@2231__1983219	002	B	01/07/1983	00:01	52.3200	8.6200	0	129.0	0	BX	0	21.93	0
@2231__1983219	002	B	01/07/1983	00:01	52.3200	8.6200	0	134.0	0	BX	0	21.93	0
@2231__1983219	002	B	01/07/1983	00:01	52.3200	8.6200	0	143.0	0	BX	0	21.26	0
@2231__1983219	002	B	01/07/1983	00:01	52.3200	8.6200	0	152.0	0	BX	0	19.64	0
@2231__1983219	002	B	01/07/1983	00:01	52.3200	8.6200	0	159.0	0	BX	0	18.68	0
@2231__1983219	002	B	01/07/1983	00:01	52.3200	8.6200	0	176.0	0	BX	0	17.55	0
@2231__1983219	002	B	01/07/1983	00:01	52.3200	8.6200	0	190.0	0	BX	0	17.43	0
@2231__1983219	002	B	01/07/1983	00:01	52.3200	8.6200	0	203.0	0	BX	0	17.13	0
@2231__1983219	002	B	01/07/1983	00:01	52.3200	8.6200	0	211.0	0	BX	0	16.77	0
@2231__1983219	002	B	01/07/1983	00:01	52.3200	8.6200	0	218.0	0	BX	0	16.64	0
@2231__1983219	002	B	01/07/1983	00:01	52.3200	8.6200	0	222.0	0	BX	0	16.36	0
@2231__1983219	002	B	01/07/1983	00:01	52.3200	8.6200	0	225.0	0	BX	0	15.93	0
@2231__1983219	002	B	01/07/1983	00:01	52.3200	8.6200	0	234.0	0	BX	0	15.42	0
@2231__1983219	002	B	01/07/1983	00:01	52.3200	8.6200	0	248.0	0	BX	0	14.94	0
@2231__1983219	002	B	01/07/1983	00:01	52.3200	8.6200	0	257.0	0	BX	0	14.25	0
@2231__1983219	002	B	01/07/1983	00:01	52.3200	8.6200	0	263.0	0	BX	0	13.94	0
@2231__1983219	002	B	01/07/1983	00:01	52.3200	8.6200	0	275.0	0	BX	0	13.70	0
@2231__1983219	002	B	01/07/1983	00:01	52.3200	8.6200	0	282.0	0	BX	0	13.37	0
@2231__1983219	002	B	01/07/1983	00:01	52.3200	8.6200	0	295.0	0	BX	0	13.13	0
@2231__1983219	002	B	01/07/1983	00:01	52.3200	8.6200	0	299.0	0	BX	0	12.87	0
@2231__1983219	002	B	01/07/1983	00:01	52.3200	8.6200	0	307.0	0	BX	0	12.60	0
@2231__1983219	002	B	01/07/1983	00:01	52.3200	8.6200	0	328.0	0	BX	0	12.64	0
@2231__1983219	002	B	01/07/1983	00:01	52.3200	8.6200	0	341.0	0	BX	0	12.27	0
@2231__1983219	002	B	01/07/1983	00:01	52.3200	8.6200	0	362.0	0	BX	0	12.04	0
@2231__1983219	002	B	01/07/1983	00:01	52.3200	8.6200	0	375.0	0	BX	0	11.73	0
@2231__1983219	002	B	01/07/1983	00:01	52.3200	8.6200	0	384.0	0	BX	0	11.73	0
@2231__1983219	002	B	01/07/1983	00:01	52.3200	8.6200	0	388.0	0	BX	0	11.95	0
@2231__1983219	002	B	01/07/1983	00:01	52.3200	8.6200	0	395.0	0	BX	0	12.04	0
@2231__1983219	002	B	01/07/1983	00:01	52.3200	8.6200	0	400.0	0	BX	0	12.27	0
@2231__1983219	002	B	01/07/1983	00:01	52.3200	8.6200	0	413.0	0	BX	0	12.48	0
@2231__1983219	002	B	01/07/1983	00:01	52.3200	8.6200	0	417.0	0	BX	0	12.47	0
@2231__1983219	002	B	01/07/1983	00:01	52.3200	8.6200	0	425.0	0	BX	0	12.07	0
@2231__1983219	002	B	01/07/1983	00:01	52.3200	8.6200	0	455.0	0	BX	0	12.15	0
@2231__1983219	002	B	01/07/1983	00:01	52.3200	8.6200	0	468.0	0	BX	0	11.90	0
@2231__1983219	002	B	01/07/1983	00:01	52.3200	8.6200	0	470.0	0	BX	0	11.90	0
@2231__1983219	002	B	01/07/1983	00:01	52.3200	8.6200	0	475.0	0	BX	0	12.11	0
@2231__1983219	003	B	01/07/1983	06:00	51.4500	7.3000	0	0.0	0	BX	0	26.58	0
@2231__1983219	003	B	01/07/1983	06:00	51.4500	7.3000	0	34.0	0	BX	0	26.55	0
@2231__1983219	003	B	01/07/1983	06:00	51.4500	7.3000	0	51.0	0	BX	0	26.82	0
@2231__1983219	003	B	01/07/1983	06:00	51.4500	7.3000	0	61.0	0	BX	0	26.84	0
@2231__1983219	003	B	01/07/1983	06:00	51.4500	7.3000	0	66.0	0	BX	0	26.46	0
@2231__1983219	003	B	01/07/1983	06:00	51.4500	7.3000	0	71.0	0	BX	0	25.28	0
@2231__1983219	003	B	01/07/1983	06:00	51.4500	7.3000	0	75.0	0	BX	0	24.92	0
@2231__1983219	003	B	01/07/1983	06:00	51.4500	7.3000	0	89.0	0	BX	0	23.26	0
@2231__1983219	003	B	01/07/1983	06:00	51.4500	7.3000	0	95.0	0	BX	0	23.23	0
@2231__1983219	003	B	01/07/1983	06:00	51.4500	7.3000	0	106.0	0	BX	0	20.53	0
@2231__1983219	003	B	01/07/1983	06:00	51.4500	7.3000	0	112.0	0	BX	0	20.12	0
@2231__1983219	003	B	01/07/1983	06:00	51.4500	7.3000	0	121.0	0	BX	0	18.97	0
@2231__1983219	003	B	01/07/1983	06:00	51.4500	7.3000	0	127.0	0	BX	0	18.61	0
@2231__1983219	003	B	01/07/1983	06:00	51.4500	7.3000	0	138.0	0	BX	0	17.85	0
@2231__1983219	003	B	01/07/1983	06:00	51.4500	7.3000	0	148.0	0	BX	0	16.55	0
@2231__1983219	003	B	01/07/1983	06:00	51.4500	7.3000	0	155.0	0	BX	0	16.14	0
@2231__1983219	003	B	01/07/1983	06:00	51.4500	7.3000	0	160.0	0	BX	0	15.39	0
@2231__1983219	003	B	01/07/1983	06:00	51.4500	7.3000	0	175.0	0	BX	0	14.50	0
@2231__1983219	003	B	01/07/1983	06:00	51.4500	7.3000	0	182.0	0	BX	0	14.35	0
@2231__1983219	003	B	01/07/1983	06:00	51.4500	7.3000	0	195.0	0	BX	0	13.65	0
@2231__1983219	003	B	01/07/1983	06:00	51.4500	7.3000	0	227.0	0	BX	0	12.99	0
@2231__1983219	003	B	01/07/1983	06:00	51.4500	7.3000	0	242.0	0	BX	0	12.85	0
@2231__1983219	003	B	01/07/1983	06:00	51.4500	7.3000	0	260.0	0	BX	0	12.39	0
@2231__1983219	003	B	01/07/1983	06:00	51.4500	7.3000	0	265.0	0	BX	0	12.37	0
@2231__1983219	003	B	01/07/1983	06:00	51.4500	7.3000	0	274.0	0	BX	0	12.96	0
@2231__1983219	003	B	01/07/1983	06:00	51.4500	7.3000	0	279.0	0	BX	0	13.01	0
@2231__1983219	003	B	01/07/1983	06:00	51.4500	7.3000	0	296.0	0	BX	0	12.45	0
@2231__1983219	003	B	01/07/1983	06:00	51.4500	7.3000	0	304.0	0	BX	0	11.80	0
@2231__1983219	003	B	01/07/1983	06:00	51.4500	7.3000	0	307.0	0	BX	0	11.76	0
@2231__1983219	003	B	01/07/1983	06:00	51.4500	7.3000	0	313.0	0	BX	0	12.08	0
@2231__1983219	003	B	01/07/1983	06:00	51.4500	7.3000	0	323.0	0	BX	0	12.09	0
@2231__1983219	003	B	01/07/1983	06:00	51.4500	7.3000	0	329.0	0	BX	0	11.95	0
@2231__1983219	003	B	01/07/1983	06:00	51.4500	7.3000	0	335.0	0	BX	0	11.62	0
@2231__1983219	003	B	01/07/1983	06:00	51.4500	7.3000	0	344.0	0	BX	0	11.46	0
@2231__1983219	003	B	01/07/1983	06:00	51.4500	7.3000	0	353.0	0	BX	0	10.92	0
@2231__1983219	003	B	01/07/1983	06:00	51.4500	7.3000	0	360.0	0	BX	0	10.73	0
@2231__1983219	003	B	01/07/1983	06:00	51.4500	7.3000	0	395.0	0	BX	0	10.78	0
@2231__1983219	003	B	01/07/1983	06:00	51.4500	7.3000	0	420.0	0	BX	0	10.47	0
@2231__1983219	003	B	01/07/1983	06:00	51.4500	7.3000	0	444.0	0	BX	0	10.57	0
@2231__1983219	003	B	01/07/1983	06:00	51.4500	7.3000	0	453.0	0	BX	0	10.78	0
@2231__1983219	003	B	01/07/1983	06:00	51.4500	7.3000	0	458.0	0	BX	0	10.77	0
@2231__1983219	003	B	01/07/1983	06:00	51.4500	7.3000	0	465.0	0	BX	0	10.27	0
@2231__1983219	003	B	01/07/1983	06:00	51.4500	7.3000	0	471.0	0	BX	0	10.23	0
@2231__1983219	004	B	01/07/1983	12:00	50.5000	6.0000	0	0.0	0	BX	0	26.44	0
@2231__1983219	004	B	01/07/1983	12:00	50.5000	6.0000	0	53.0	0	BX	0	26.47	0
@2231__1983219	004	B	01/07/1983	12:00	50.5000	6.0000	0	69.0	0	BX	0	26.27	0
@2231__1983219	004	B	01/07/1983	12:00	50.5000	6.0000	0	72.0	0	BX	0	26.20	0
@2231__1983219	004	B	01/07/1983	12:00	50.5000	6.0000	0	75.0	0	BX	0	25.77	0
@2231__1983219	004	B	01/07/1983	12:00	50.5000	6.0000	0	80.0	0	BX	0	24.07	0
@2231__1983219	004	B	01/07/1983	12:00	50.5000	6.0000	0	97.0	0	BX	0	21.52	0
@2231__1983219	004	B	01/07/1983	12:00	50.5000	6.0000	0	114.0	0	BX	0	19.69	0
@2231__1983219	004	B	01/07/1983	12:00	50.5000	6.0000	0	118.0	0	BX	0	19.00	0
@2231__1983219	004	B	01/07/1983	12:00	50.5000	6.0000	0	129.0	0	BX	0	18.08	0
@2231__1983219	004	B	01/07/1983	12:00	50.5000	6.0000	0	141.0	0	BX	0	16.44	0
@2231__1983219	004	B	01/07/1983	12:00	50.5000	6.0000	0	147.0	0	BX	0	16.17	0
@2231__1983219	004	B	01/07/1983	12:00	50.5000	6.0000	0	160.0	0	BX	0	15.00	0
@2231__1983219	004	B	01/07/1983	12:00	50.5000	6.0000	0	171.0	0	BX	0	14.15	0
@2231__1983219	004	B	01/07/1983	12:00	50.5000	6.0000	0	177.0	0	BX	0	13.89	0
@2231__1983219	004	B	01/07/1983	12:00	50.5000	6.0000	0	185.0	0	BX	0	13.87	0
@2231__1983219	004	B	01/07/1983	12:00	50.5000	6.0000	0	193.0	0	BX	0	13.42	0
@2231__1983219	004	B	01/07/1983	12:00	50.5000	6.0000	0	214.0	0	BX	0	12.86	0
@2231__1983219	004	B	01/07/1983	12:00	50.5000	6.0000	0	229.0	0	BX	0	12.54	0
@2231__1983219	004	B	01/07/1983	12:00	50.5000	6.0000	0	262.0	0	BX	0	12.04	0
@2231__1983219	004	B	01/07/1983	12:00	50.5000	6.0000	0	276.0	0	BX	0	11.96	0
@2231__1983219	004	B	01/07/1983	12:00	50.5000	6.0000	0	294.0	0	BX	0	11.55	0
@2231__1983219	004	B	01/07/1983	12:00	50.5000	6.0000	0	304.0	0	BX	0	11.22	0
@2231__1983219	004	B	01/07/1983	12:00	50.5000	6.0000	0	310.0	0	BX	0	11.11	0
@2231__1983219	004	B	01/07/1983	12:00	50.5000	6.0000	0	372.0	0	BX	0	11.11	0
@2231__1983219	004	B	01/07/1983	12:00	50.5000	6.0000	0	396.0	0	BX	0	10.84	0
@2231__1983219	004	B	01/07/1983	12:00	50.5000	6.0000	0	402.0	0	BX	0	10.62	0
@2231__1983219	004	B	01/07/1983	12:00	50.5000	6.0000	0	419.0	0	BX	0	10.55	0
@2231__1983219	004	B	01/07/1983	12:00	50.5000	6.0000	0	422.0	0	BX	0	10.95	0
@2231__1983219	004	B	01/07/1983	12:00	50.5000	6.0000	0	438.0	0	BX	0	10.80	0
@2231__1983220	001	B	01/17/1983	06:00	50.1700	5.4800	0	0.0	0	BX	0	25.88	0
@2231__1983220	001	B	01/17/1983	06:00	50.1700	5.4800	0	88.0	0	BX	0	25.86	0
@2231__1983220	001	B	01/17/1983	06:00	50.1700	5.4800	0	95.0	0	BX	0	24.08	0
@2231__1983220	001	B	01/17/1983	06:00	50.1700	5.4800	0	98.0	0	BX	0	23.66	0
@2231__1983220	001	B	01/17/1983	06:00	50.1700	5.4800	0	105.0	0	BX	0	23.25	0
@2231__1983220	001	B	01/17/1983	06:00	50.1700	5.4800	0	112.0	0	BX	0	22.29	0
@2231__1983220	001	B	01/17/1983	06:00	50.1700	5.4800	0	118.0	0	BX	0	20.95	0
@2231__1983220	001	B	01/17/1983	06:00	50.1700	5.4800	0	123.0	0	BX	0	20.60	0
@2231__1983220	001	B	01/17/1983	06:00	50.1700	5.4800	0	127.0	0	BX	0	19.45	0
@2231__1983220	001	B	01/17/1983	06:00	50.1700	5.4800	0	129.0	0	BX	0	19.26	0
@2231__1983220	001	B	01/17/1983	06:00	50.1700	5.4800	0	133.0	0	BX	0	19.09	0
@2231__1983220	001	B	01/17/1983	06:00	50.1700	5.4800	0	139.0	0	BX	0	19.05	0
@2231__1983220	001	B	01/17/1983	06:00	50.1700	5.4800	0	146.0	0	BX	0	18.18	0
@2231__1983220	001	B	01/17/1983	06:00	50.1700	5.4800	0	154.0	0	BX	0	17.93	0
@2231__1983220	001	B	01/17/1983	06:00	50.1700	5.4800	0	166.0	0	BX	0	16.28	0
@2231__1983220	001	B	01/17/1983	06:00	50.1700	5.4800	0	175.0	0	BX	0	15.96	0
@2231__1983220	001	B	01/17/1983	06:00	50.1700	5.4800	0	183.0	0	BX	0	15.32	0
@2231__1983220	001	B	01/17/1983	06:00	50.1700	5.4800	0	196.0	0	BX	0	14.62	0
@2231__1983220	001	B	01/17/1983	06:00	50.1700	5.4800	0	201.0	0	BX	0	14.11	0
@2231__1983220	001	B	01/17/1983	06:00	50.1700	5.4800	0	219.0	0	BX	0	13.49	0
@2231__1983220	001	B	01/17/1983	06:00	50.1700	5.4800	0	234.0	0	BX	0	13.38	0
@2231__1983220	001	B	01/17/1983	06:00	50.1700	5.4800	0	240.0	0	BX	0	12.82	0
@2231__1983220	001	B	01/17/1983	06:00	50.1700	5.4800	0	260.0	0	BX	0	12.37	0
@2231__1983220	001	B	01/17/1983	06:00	50.1700	5.4800	0	307.0	0	BX	0	11.96	0
@2231__1983220	001	B	01/17/1983	06:00	50.1700	5.4800	0	314.0	0	BX	0	11.94	0
@2231__1983220	001	B	01/17/1983	06:00	50.1700	5.4800	0	323.0	0	BX	0	12.22	0
@2231__1983220	001	B	01/17/1983	06:00	50.1700	5.4800	0	331.0	0	BX	0	12.25	0
@2231__1983220	001	B	01/17/1983	06:00	50.1700	5.4800	0	335.0	0	BX	0	12.41	0
@2231__1983220	001	B	01/17/1983	06:00	50.1700	5.4800	0	341.0	0	BX	0	12.43	0
@2231__1983220	001	B	01/17/1983	06:00	50.1700	5.4800	0	353.0	0	BX	0	11.87	0
@2231__1983220	001	B	01/17/1983	06:00	50.1700	5.4800	0	367.0	0	BX	0	11.76	0
@2231__1983220	001	B	01/17/1983	06:00	50.1700	5.4800	0	374.0	0	BX	0	11.29	0
@2231__1983220	001	B	01/17/1983	06:00	50.1700	5.4800	0	393.0	0	BX	0	11.35	0
@2231__1983220	001	B	01/17/1983	06:00	50.1700	5.4800	0	395.0	0	BX	0	11.49	0
@2231__1983220	001	B	01/17/1983	06:00	50.1700	5.4800	0	404.0	0	BX	0	11.50	0
@2231__1983220	001	B	01/17/1983	06:00	50.1700	5.4800	0	413.0	0	BX	0	11.11	0
@2231__1983220	001	B	01/17/1983	06:00	50.1700	5.4800	0	423.0	0	BX	0	11.02	0
@2231__1983220	001	B	01/17/1983	06:00	50.1700	5.4800	0	428.0	0	BX	0	10.80	0
@2231__1983220	001	B	01/17/1983	06:00	50.1700	5.4800	0	437.0	0	BX	0	10.62	0
@2231__1983220	001	B	01/17/1983	06:00	50.1700	5.4800	0	450.0	0	BX	0	10.62	0
@2231__1983220	001	B	01/17/1983	06:00	50.1700	5.4800	0	461.0	0	BX	0	10.49	0
@2231__1983220	001	B	01/17/1983	06:00	50.1700	5.4800	0	464.0	0	BX	0	10.36	0
@2231__1983220	002	B	01/17/1983	12:00	51.0000	6.0800	0	0.0	0	BX	0	26.04	0
@2231__1983220	002	B	01/17/1983	12:00	51.0000	6.0800	0	59.0	0	BX	0	25.94	0
@2231__1983220	002	B	01/17/1983	12:00	51.0000	6.0800	0	66.0	0	BX	0	25.83	0
@2231__1983220	002	B	01/17/1983	12:00	51.0000	6.0800	0	72.0	0	BX	0	25.43	0
@2231__1983220	002	B	01/17/1983	12:00	51.0000	6.0800	0	74.0	0	BX	0	24.75	0
@2231__1983220	002	B	01/17/1983	12:00	51.0000	6.0800	0	81.0	0	BX	0	24.13	0
@2231__1983220	002	B	01/17/1983	12:00	51.0000	6.0800	0	90.0	0	BX	0	22.91	0
@2231__1983220	002	B	01/17/1983	12:00	51.0000	6.0800	0	94.0	0	BX	0	22.69	0
@2231__1983220	002	B	01/17/1983	12:00	51.0000	6.0800	0	108.0	0	BX	0	20.05	0
@2231__1983220	002	B	01/17/1983	12:00	51.0000	6.0800	0	111.0	0	BX	0	19.73	0
@2231__1983220	002	B	01/17/1983	12:00	51.0000	6.0800	0	117.0	0	BX	0	19.44	0
@2231__1983220	002	B	01/17/1983	12:00	51.0000	6.0800	0	121.0	0	BX	0	18.95	0
@2231__1983220	002	B	01/17/1983	12:00	51.0000	6.0800	0	129.0	0	BX	0	18.55	0
@2231__1983220	002	B	01/17/1983	12:00	51.0000	6.0800	0	135.0	0	BX	0	17.74	0
@2231__1983220	002	B	01/17/1983	12:00	51.0000	6.0800	0	138.0	0	BX	0	17.48	0
@2231__1983220	002	B	01/17/1983	12:00	51.0000	6.0800	0	145.0	0	BX	0	17.38	0
@2231__1983220	002	B	01/17/1983	12:00	51.0000	6.0800	0	156.0	0	BX	0	15.85	0
@2231__1983220	002	B	01/17/1983	12:00	51.0000	6.0800	0	168.0	0	BX	0	14.78	0
@2231__1983220	002	B	01/17/1983	12:00	51.0000	6.0800	0	181.0	0	BX	0	14.50	0
@2231__1983220	002	B	01/17/1983	12:00	51.0000	6.0800	0	186.0	0	BX	0	14.27	0
@2231__1983220	002	B	01/17/1983	12:00	51.0000	6.0800	0	198.0	0	BX	0	13.47	0
@2231__1983220	002	B	01/17/1983	12:00	51.0000	6.0800	0	215.0	0	BX	0	12.78	0
@2231__1983220	002	B	01/17/1983	12:00	51.0000	6.0800	0	219.0	0	BX	0	12.45	0
@2231__1983220	002	B	01/17/1983	12:00	51.0000	6.0800	0	225.0	0	BX	0	12.28	0
@2231__1983220	002	B	01/17/1983	12:00	51.0000	6.0800	0	230.0	0	BX	0	11.71	0
@2231__1983220	002	B	01/17/1983	12:00	51.0000	6.0800	0	234.0	0	BX	0	11.42	0
@2231__1983220	002	B	01/17/1983	12:00	51.0000	6.0800	0	241.0	0	BX	0	11.24	0
@2231__1983220	002	B	01/17/1983	12:00	51.0000	6.0800	0	244.0	0	BX	0	10.69	0
@2231__1983220	002	B	01/17/1983	12:00	51.0000	6.0800	0	253.0	0	BX	0	10.52	0
@2231__1983220	002	B	01/17/1983	12:00	51.0000	6.0800	0	315.0	0	BX	0	10.49	0
@2231__1983220	002	B	01/17/1983	12:00	51.0000	6.0800	0	335.0	0	BX	0	10.18	0
@2231__1983220	002	B	01/17/1983	12:00	51.0000	6.0800	0	365.0	0	BX	0	10.05	0
@2231__1983220	002	B	01/17/1983	12:00	51.0000	6.0800	0	436.0	0	BX	0	10.16	0
@2231__1983220	002	B	01/17/1983	12:00	51.0000	6.0800	0	455.0	0	BX	0	9.95	0
@2231__1983220	003	B	01/17/1983	18:00	51.7200	7.7200	0	0.0	0	BX	0	25.96	0
@2231__1983220	003	B	01/17/1983	18:00	51.7200	7.7200	0	52.0	0	BX	0	25.96	0
@2231__1983220	003	B	01/17/1983	18:00	51.7200	7.7200	0	65.0	0	BX	0	26.15	0
@2231__1983220	003	B	01/17/1983	18:00	51.7200	7.7200	0	68.0	0	BX	0	25.80	0
@2231__1983220	003	B	01/17/1983	18:00	51.7200	7.7200	0	77.0	0	BX	0	23.07	0
@2231__1983220	003	B	01/17/1983	18:00	51.7200	7.7200	0	83.0	0	BX	0	22.17	0
@2231__1983220	003	B	01/17/1983	18:00	51.7200	7.7200	0	97.0	0	BX	0	20.61	0
@2231__1983220	003	B	01/17/1983	18:00	51.7200	7.7200	0	106.0	0	BX	0	20.20	0
@2231__1983220	003	B	01/17/1983	18:00	51.7200	7.7200	0	117.0	0	BX	0	18.95	0
@2231__1983220	003	B	01/17/1983	18:00	51.7200	7.7200	0	120.0	0	BX	0	18.72	0
@2231__1983220	003	B	01/17/1983	18:00	51.7200	7.7200	0	123.0	0	BX	0	18.61	0
@2231__1983220	003	B	01/17/1983	18:00	51.7200	7.7200	0	134.0	0	BX	0	18.53	0
@2231__1983220	003	B	01/17/1983	18:00	51.7200	7.7200	0	139.0	0	BX	0	18.43	0
@2231__1983220	003	B	01/17/1983	18:00	51.7200	7.7200	0	151.0	0	BX	0	17.75	0
@2231__1983220	003	B	01/17/1983	18:00	51.7200	7.7200	0	157.0	0	BX	0	17.10	0
@2231__1983220	003	B	01/17/1983	18:00	51.7200	7.7200	0	164.0	0	BX	0	16.55	0
@2231__1983220	003	B	01/17/1983	18:00	51.7200	7.7200	0	186.0	0	BX	0	15.27	0
@2231__1983220	003	B	01/17/1983	18:00	51.7200	7.7200	0	219.0	0	BX	0	14.57	0
@2231__1983220	003	B	01/17/1983	18:00	51.7200	7.7200	0	229.0	0	BX	0	13.93	0
@2231__1983220	003	B	01/17/1983	18:00	51.7200	7.7200	0	242.0	0	BX	0	13.52	0
@2231__1983220	003	B	01/17/1983	18:00	51.7200	7.7200	0	285.0	0	BX	0	12.75	0
@2231__1983220	003	B	01/17/1983	18:00	51.7200	7.7200	0	303.0	0	BX	0	12.68	0
@2231__1983220	003	B	01/17/1983	18:00	51.7200	7.7200	0	313.0	0	BX	0	12.45	0
@2231__1983220	003	B	01/17/1983	18:00	51.7200	7.7200	0	320.0	0	BX	0	12.45	0
@2231__1983220	003	B	01/17/1983	18:00	51.7200	7.7200	0	330.0	0	BX	0	12.16	0
@2231__1983220	003	B	01/17/1983	18:00	51.7200	7.7200	0	341.0	0	BX	0	12.09	0
@2231__1983220	003	B	01/17/1983	18:00	51.7200	7.7200	0	356.0	0	BX	0	11.66	0
@2231__1983220	003	B	01/17/1983	18:00	51.7200	7.7200	0	385.0	0	BX	0	11.66	0
@2231__1983220	003	B	01/17/1983	18:00	51.7200	7.7200	0	408.0	0	BX	0	11.48	0
@2231__1983220	003	B	01/17/1983	18:00	51.7200	7.7200	0	421.0	0	BX	0	11.24	0
@2231__1983220	004	B	01/18/1983	00:01	52.4200	8.9000	0	0.0	0	BX	0	26.15	0
@2231__1983220	004	B	01/18/1983	00:01	52.4200	8.9000	0	71.0	0	BX	0	26.18	0
@2231__1983220	004	B	01/18/1983	00:01	52.4200	8.9000	0	74.0	0	BX	0	26.07	0
@2231__1983220	004	B	01/18/1983	00:01	52.4200	8.9000	0	78.0	0	BX	0	25.24	0
@2231__1983220	004	B	01/18/1983	00:01	52.4200	8.9000	0	80.0	0	BX	0	25.01	0
@2231__1983220	004	B	01/18/1983	00:01	52.4200	8.9000	0	86.0	0	BX	0	24.85	0
@2231__1983220	004	B	01/18/1983	00:01	52.4200	8.9000	0	95.0	0	BX	0	23.78	0
@2231__1983220	004	B	01/18/1983	00:01	52.4200	8.9000	0	99.0	0	BX	0	22.88	0
@2231__1983220	004	B	01/18/1983	00:01	52.4200	8.9000	0	100.0	0	BX	0	22.72	0
@2231__1983220	004	B	01/18/1983	00:01	52.4200	8.9000	0	107.0	0	BX	0	22.48	0
@2231__1983220	004	B	01/18/1983	00:01	52.4200	8.9000	0	117.0	0	BX	0	21.26	0
@2231__1983220	004	B	01/18/1983	00:01	52.4200	8.9000	0	130.0	0	BX	0	20.35	0
@2231__1983220	004	B	01/18/1983	00:01	52.4200	8.9000	0	136.0	0	BX	0	19.23	0
@2231__1983220	004	B	01/18/1983	00:01	52.4200	8.9000	0	144.0	0	BX	0	18.52	0
@2231__1983220	004	B	01/18/1983	00:01	52.4200	8.9000	0	146.0	0	BX	0	17.90	0
@2231__1983220	004	B	01/18/1983	00:01	52.4200	8.9000	0	162.0	0	BX	0	16.85	0
@2231__1983220	004	B	01/18/1983	00:01	52.4200	8.9000	0	168.0	0	BX	0	16.05	0
@2231__1983220	004	B	01/18/1983	00:01	52.4200	8.9000	0	171.0	0	BX	0	15.87	0
@2231__1983220	004	B	01/18/1983	00:01	52.4200	8.9000	0	180.0	0	BX	0	15.75	0
@2231__1983220	004	B	01/18/1983	00:01	52.4200	8.9000	0	190.0	0	BX	0	15.01	0
@2231__1983220	004	B	01/18/1983	00:01	52.4200	8.9000	0	198.0	0	BX	0	14.81	0
@2231__1983220	004	B	01/18/1983	00:01	52.4200	8.9000	0	208.0	0	BX	0	14.21	0
@2231__1983220	004	B	01/18/1983	00:01	52.4200	8.9000	0	213.0	0	BX	0	14.08	0
@2231__1983220	004	B	01/18/1983	00:01	52.4200	8.9000	0	225.0	0	BX	0	14.06	0
@2231__1983220	004	B	01/18/1983	00:01	52.4200	8.9000	0	237.0	0	BX	0	13.66	0
@2231__1983220	004	B	01/18/1983	00:01	52.4200	8.9000	0	270.0	0	BX	0	13.65	0
@2231__1983220	004	B	01/18/1983	00:01	52.4200	8.9000	0	275.0	0	BX	0	13.33	0
@2231__1983220	004	B	01/18/1983	00:01	52.4200	8.9000	0	279.0	0	BX	0	13.19	0
@2231__1983220	004	B	01/18/1983	00:01	52.4200	8.9000	0	308.0	0	BX	0	13.19	0
@2231__1983220	004	B	01/18/1983	00:01	52.4200	8.9000	0	323.0	0	BX	0	12.81	0
@2231__1983220	004	B	01/18/1983	00:01	52.4200	8.9000	0	347.0	0	BX	0	12.71	0
@2231__1983220	004	B	01/18/1983	00:01	52.4200	8.9000	0	381.0	0	BX	0	12.37	0
@2231__1983220	004	B	01/18/1983	00:01	52.4200	8.9000	0	409.0	0	BX	0	12.32	0
@2231__1983220	004	B	01/18/1983	00:01	52.4200	8.9000	0	424.0	0	BX	0	12.04	0
@2231__1983220	004	B	01/18/1983	00:01	52.4200	8.9000	0	443.0	0	BX	0	12.07	0
@2231__1983220	004	B	01/18/1983	00:01	52.4200	8.9000	0	456.0	0	BX	0	12.02	0
@2231__1983220	004	B	01/18/1983	00:01	52.4200	8.9000	0	463.0	0	BX	0	11.86	0
@2231__1983220	005	B	01/18/1983	06:00	53.2700	10.0000	0	0.0	0	BX	0	25.83	0
@2231__1983220	005	B	01/18/1983	06:00	53.2700	10.0000	0	58.0	0	BX	0	25.86	0
@2231__1983220	005	B	01/18/1983	06:00	53.2700	10.0000	0	79.0	0	BX	0	26.04	0
@2231__1983220	005	B	01/18/1983	06:00	53.2700	10.0000	0	92.0	0	BX	0	26.04	0
@2231__1983220	005	B	01/18/1983	06:00	53.2700	10.0000	0	95.0	0	BX	0	25.96	0
@2231__1983220	005	B	01/18/1983	06:00	53.2700	10.0000	0	107.0	0	BX	0	23.69	0
@2231__1983220	005	B	01/18/1983	06:00	53.2700	10.0000	0	117.0	0	BX	0	22.54	0
@2231__1983220	005	B	01/18/1983	06:00	53.2700	10.0000	0	123.0	0	BX	0	21.38	0
@2231__1983220	005	B	01/18/1983	06:00	53.2700	10.0000	0	128.0	0	BX	0	20.83	0
@2231__1983220	005	B	01/18/1983	06:00	53.2700	10.0000	0	132.0	0	BX	0	19.60	0
@2231__1983220	005	B	01/18/1983	06:00	53.2700	10.0000	0	136.0	0	BX	0	18.93	0
@2231__1983220	005	B	01/18/1983	06:00	53.2700	10.0000	0	145.0	0	BX	0	17.86	0
@2231__1983220	005	B	01/18/1983	06:00	53.2700	10.0000	0	154.0	0	BX	0	17.20	0
@2231__1983220	005	B	01/18/1983	06:00	53.2700	10.0000	0	162.0	0	BX	0	16.36	0
@2231__1983220	005	B	01/18/1983	06:00	53.2700	10.0000	0	170.0	0	BX	0	16.04	0
@2231__1983220	005	B	01/18/1983	06:00	53.2700	10.0000	0	182.0	0	BX	0	15.40	0
@2231__1983220	005	B	01/18/1983	06:00	53.2700	10.0000	0	202.0	0	BX	0	14.78	0
@2231__1983220	005	B	01/18/1983	06:00	53.2700	10.0000	0	216.0	0	BX	0	14.82	0
@2231__1983220	005	B	01/18/1983	06:00	53.2700	10.0000	0	228.0	0	BX	0	14.69	0
@2231__1983220	005	B	01/18/1983	06:00	53.2700	10.0000	0	245.0	0	BX	0	14.15	0
@2231__1983220	005	B	01/18/1983	06:00	53.2700	10.0000	0	271.0	0	BX	0	14.01	0
@2231__1983220	005	B	01/18/1983	06:00	53.2700	10.0000	0	278.0	0	BX	0	13.89	0
@2231__1983220	005	B	01/18/1983	06:00	53.2700	10.0000	0	284.0	0	BX	0	13.65	0
@2231__1983220	005	B	01/18/1983	06:00	53.2700	10.0000	0	307.0	0	BX	0	13.50	0
@2231__1983220	005	B	01/18/1983	06:00	53.2700	10.0000	0	316.0	0	BX	0	13.22	0
@2231__1983220	005	B	01/18/1983	06:00	53.2700	10.0000	0	338.0	0	BX	0	13.12	0
@2231__1983220	005	B	01/18/1983	06:00	53.2700	10.0000	0	352.0	0	BX	0	12.98	0
@2231__1983220	005	B	01/18/1983	06:00	53.2700	10.0000	0	355.0	0	BX	0	12.55	0
@2231__1983220	005	B	01/18/1983	06:00	53.2700	10.0000	0	367.0	0	BX	0	12.37	0
@2231__1983220	005	B	01/18/1983	06:00	53.2700	10.0000	0	381.0	0	BX	0	12.66	0
@2231__1983220	005	B	01/18/1983	06:00	53.2700	10.0000	0	397.0	0	BX	0	12.66	0
@2231__1983220	005	B	01/18/1983	06:00	53.2700	10.0000	0	415.0	0	BX	0	12.35	0
@2231__1983220	005	B	01/18/1983	06:00	53.2700	10.0000	0	458.0	0	BX	0	12.27	0
@2231__1983220	005	B	01/18/1983	06:00	53.2700	10.0000	0	464.0	0	BX	0	12.05	0
@2231__1983220	005	B	01/18/1983	06:00	53.2700	10.0000	0	472.0	0	BX	0	11.96	0
@2242__1981221	001	B	12/17/1981	00:01	54.4500	6.6800	0	0.0	0	BX	0	26.73	0
@2242__1981221	001	B	12/17/1981	00:01	54.4500	6.6800	0	43.0	0	BX	0	26.78	0
@2242__1981221	001	B	12/17/1981	00:01	54.4500	6.6800	0	54.0	0	BX	0	26.63	0
@2242__1981221	001	B	12/17/1981	00:01	54.4500	6.6800	0	63.0	0	BX	0	26.21	0
@2242__1981221	001	B	12/17/1981	00:01	54.4500	6.6800	0	91.0	0	BX	0	21.47	0
@2242__1981221	001	B	12/17/1981	00:01	54.4500	6.6800	0	117.0	0	BX	0	18.47	0
@2242__1981221	001	B	12/17/1981	00:01	54.4500	6.6800	0	139.0	0	BX	0	16.42	0
@2242__1981221	001	B	12/17/1981	00:01	54.4500	6.6800	0	156.0	0	BX	0	15.27	0
@2242__1981221	001	B	12/17/1981	00:01	54.4500	6.6800	0	182.0	0	BX	0	13.97	0
@2242__1981221	001	B	12/17/1981	00:01	54.4500	6.6800	0	201.0	0	BX	0	13.52	0
@2242__1981221	001	B	12/17/1981	00:01	54.4500	6.6800	0	223.0	0	BX	0	13.62	0
@2242__1981221	001	B	12/17/1981	00:01	54.4500	6.6800	0	244.0	0	BX	0	12.47	0
@2242__1981221	001	B	12/17/1981	00:01	54.4500	6.6800	0	337.0	0	BX	0	11.86	0
@2242__1981221	001	B	12/17/1981	00:01	54.4500	6.6800	0	342.0	0	BX	0	11.66	0
@2242__1981221	001	B	12/17/1981	00:01	54.4500	6.6800	0	455.0	0	BX	0	10.90	0
@2242__1981221	002	B	12/17/1981	06:00	53.0000	5.8000	0	0.0	0	BX	0	26.47	0
@2242__1981221	002	B	12/17/1981	06:00	53.0000	5.8000	0	41.0	0	BX	0	26.42	0
@2242__1981221	002	B	12/17/1981	06:00	53.0000	5.8000	0	49.0	0	BX	0	24.59	0
@2242__1981221	002	B	12/17/1981	06:00	53.0000	5.8000	0	66.0	0	BX	0	23.56	0
@2242__1981221	002	B	12/17/1981	06:00	53.0000	5.8000	0	72.0	0	BX	0	22.79	0
@2242__1981221	002	B	12/17/1981	06:00	53.0000	5.8000	0	88.0	0	BX	0	21.73	0
@2242__1981221	002	B	12/17/1981	06:00	53.0000	5.8000	0	111.0	0	BX	0	19.12	0
@2242__1981221	002	B	12/17/1981	06:00	53.0000	5.8000	0	131.0	0	BX	0	15.82	0
@2242__1981221	002	B	12/17/1981	06:00	53.0000	5.8000	0	165.0	0	BX	0	14.27	0
@2242__1981221	002	B	12/17/1981	06:00	53.0000	5.8000	0	170.0	0	BX	0	13.82	0
@2242__1981221	002	B	12/17/1981	06:00	53.0000	5.8000	0	180.0	0	BX	0	13.62	0
@2242__1981221	002	B	12/17/1981	06:00	53.0000	5.8000	0	186.0	0	BX	0	13.17	0
@2242__1981221	002	B	12/17/1981	06:00	53.0000	5.8000	0	214.0	0	BX	0	12.82	0
@2242__1981221	002	B	12/17/1981	06:00	53.0000	5.8000	0	222.0	0	BX	0	12.37	0
@2242__1981221	002	B	12/17/1981	06:00	53.0000	5.8000	0	244.0	0	BX	0	11.71	0
@2242__1981221	002	B	12/17/1981	06:00	53.0000	5.8000	0	261.0	0	BX	0	11.81	0
@2242__1981221	002	B	12/17/1981	06:00	53.0000	5.8000	0	280.0	0	BX	0	11.16	0
@2242__1981221	002	B	12/17/1981	06:00	53.0000	5.8000	0	320.0	0	BX	0	10.60	0
@2242__1981221	002	B	12/17/1981	06:00	53.0000	5.8000	0	349.0	0	BX	0	10.75	0
@2242__1981221	002	B	12/17/1981	06:00	53.0000	5.8000	0	388.0	0	BX	0	10.50	0
@2242__1981221	002	B	12/17/1981	06:00	53.0000	5.8000	0	402.0	0	BX	0	10.08	0
@2242__1981221	002	B	12/17/1981	06:00	53.0000	5.8000	0	410.0	0	BX	0	10.30	0
@2242__1981221	002	B	12/17/1981	06:00	53.0000	5.8000	0	459.0	0	BX	0	9.93	0
@2242__1981221	002	B	12/17/1981	06:00	53.0000	5.8000	0	471.0	0	BX	0	10.08	0
@2242__1981221	003	B	12/17/1981	12:00	52.7000	5.4300	0	0.0	0	BX	0	26.84	0
@2242__1981221	003	B	12/17/1981	12:00	52.7000	5.4300	0	33.0	0	BX	0	26.78	0
@2242__1981221	003	B	12/17/1981	12:00	52.7000	5.4300	0	70.0	0	BX	0	22.84	0
@2242__1981221	003	B	12/17/1981	12:00	52.7000	5.4300	0	73.0	0	BX	0	22.89	0
@2242__1981221	003	B	12/17/1981	12:00	52.7000	5.4300	0	81.0	0	BX	0	21.17	0
@2242__1981221	003	B	12/17/1981	12:00	52.7000	5.4300	0	101.0	0	BX	0	18.12	0
@2242__1981221	003	B	12/17/1981	12:00	52.7000	5.4300	0	150.0	0	BX	0	14.22	0
@2242__1981221	003	B	12/17/1981	12:00	52.7000	5.4300	0	182.0	0	BX	0	12.92	0
@2242__1981221	003	B	12/17/1981	12:00	52.7000	5.4300	0	197.0	0	BX	0	12.82	0
@2242__1981221	003	B	12/17/1981	12:00	52.7000	5.4300	0	214.0	0	BX	0	12.32	0
@2242__1981221	003	B	12/17/1981	12:00	52.7000	5.4300	0	227.0	0	BX	0	12.42	0
@2242__1981221	003	B	12/17/1981	12:00	52.7000	5.4300	0	290.0	0	BX	0	11.86	0
@2242__1981221	003	B	12/17/1981	12:00	52.7000	5.4300	0	316.0	0	BX	0	11.41	0
@2242__1981221	003	B	12/17/1981	12:00	52.7000	5.4300	0	363.0	0	BX	0	11.41	0
@2242__1981221	003	B	12/17/1981	12:00	52.7000	5.4300	0	381.0	0	BX	0	11.21	0
@2242__1981221	003	B	12/17/1981	12:00	52.7000	5.4300	0	388.0	0	BX	0	10.90	0
@2242__1981221	003	B	12/17/1981	12:00	52.7000	5.4300	0	412.0	0	BX	0	10.80	0
@2242__1981221	003	B	12/17/1981	12:00	52.7000	5.4300	0	422.0	0	BX	0	10.50	0
@2242__1981221	003	B	12/17/1981	12:00	52.7000	5.4300	0	458.0	0	BX	0	10.24	0
@2242__1982222	001	B	01/05/1982	00:01	50.2000	5.2000	0	0.0	0	BX	0	26.26	0
@2242__1982222	001	B	01/05/1982	00:01	50.2000	5.2000	0	51.0	0	BX	0	26.26	0
@2242__1982222	001	B	01/05/1982	00:01	50.2000	5.2000	0	62.0	0	BX	0	23.15	0
@2242__1982222	001	B	01/05/1982	00:01	50.2000	5.2000	0	87.0	0	BX	0	21.32	0
@2242__1982222	001	B	01/05/1982	00:01	50.2000	5.2000	0	100.0	0	BX	0	19.67	0
@2242__1982222	001	B	01/05/1982	00:01	50.2000	5.2000	0	107.0	0	BX	0	18.02	0
@2242__1982222	001	B	01/05/1982	00:01	50.2000	5.2000	0	112.0	0	BX	0	17.47	0
@2242__1982222	001	B	01/05/1982	00:01	50.2000	5.2000	0	123.0	0	BX	0	16.67	0
@2242__1982222	001	B	01/05/1982	00:01	50.2000	5.2000	0	142.0	0	BX	0	16.07	0
@2242__1982222	001	B	01/05/1982	00:01	50.2000	5.2000	0	150.0	0	BX	0	15.47	0
@2242__1982222	001	B	01/05/1982	00:01	50.2000	5.2000	0	166.0	0	BX	0	14.67	0
@2242__1982222	001	B	01/05/1982	00:01	50.2000	5.2000	0	188.0	0	BX	0	13.92	0
@2242__1982222	001	B	01/05/1982	00:01	50.2000	5.2000	0	210.0	0	BX	0	13.57	0
@2242__1982222	001	B	01/05/1982	00:01	50.2000	5.2000	0	232.0	0	BX	0	13.72	0
@2242__1982222	001	B	01/05/1982	00:01	50.2000	5.2000	0	240.0	0	BX	0	13.62	0
@2242__1982222	001	B	01/05/1982	00:01	50.2000	5.2000	0	249.0	0	BX	0	12.92	0
@2242__1982222	001	B	01/05/1982	00:01	50.2000	5.2000	0	257.0	0	BX	0	12.57	0
@2242__1982222	001	B	01/05/1982	00:01	50.2000	5.2000	0	272.0	0	BX	0	12.67	0
@2242__1982222	001	B	01/05/1982	00:01	50.2000	5.2000	0	282.0	0	BX	0	12.07	0
@2242__1982222	001	B	01/05/1982	00:01	50.2000	5.2000	0	305.0	0	BX	0	12.12	0
@2242__1982222	001	B	01/05/1982	00:01	50.2000	5.2000	0	319.0	0	BX	0	12.87	0
@2242__1982222	001	B	01/05/1982	00:01	50.2000	5.2000	0	329.0	0	BX	0	12.92	0
@2242__1982222	001	B	01/05/1982	00:01	50.2000	5.2000	0	354.0	0	BX	0	12.42	0
@2242__1982222	001	B	01/05/1982	00:01	50.2000	5.2000	0	443.0	0	BX	0	11.91	0
@2242__1982222	002	B	01/05/1982	06:00	51.2000	5.8300	0	0.0	0	BX	0	26.47	0
@2242__1982222	002	B	01/05/1982	06:00	51.2000	5.8300	0	47.0	0	BX	0	26.47	0
@2242__1982222	002	B	01/05/1982	06:00	51.2000	5.8300	0	58.0	0	BX	0	26.10	0
@2242__1982222	002	B	01/05/1982	06:00	51.2000	5.8300	0	64.0	0	BX	0	24.59	0
@2242__1982222	002	B	01/05/1982	06:00	51.2000	5.8300	0	87.0	0	BX	0	21.42	0
@2242__1982222	002	B	01/05/1982	06:00	51.2000	5.8300	0	109.0	0	BX	0	19.17	0
@2242__1982222	002	B	01/05/1982	06:00	51.2000	5.8300	0	119.0	0	BX	0	18.87	0
@2242__1982222	002	B	01/05/1982	06:00	51.2000	5.8300	0	141.0	0	BX	0	15.62	0
@2242__1982222	002	B	01/05/1982	06:00	51.2000	5.8300	0	160.0	0	BX	0	14.52	0
@2242__1982222	002	B	01/05/1982	06:00	51.2000	5.8300	0	169.0	0	BX	0	14.42	0
@2242__1982222	002	B	01/05/1982	06:00	51.2000	5.8300	0	181.0	0	BX	0	13.77	0
@2242__1982222	002	B	01/05/1982	06:00	51.2000	5.8300	0	226.0	0	BX	0	12.72	0
@2242__1982222	002	B	01/05/1982	06:00	51.2000	5.8300	0	263.0	0	BX	0	12.47	0
@2242__1982222	002	B	01/05/1982	06:00	51.2000	5.8300	0	276.0	0	BX	0	12.07	0
@2242__1982222	002	B	01/05/1982	06:00	51.2000	5.8300	0	306.0	0	BX	0	12.07	0
@2242__1982222	002	B	01/05/1982	06:00	51.2000	5.8300	0	318.0	0	BX	0	11.56	0
@2242__1982222	002	B	01/05/1982	06:00	51.2000	5.8300	0	330.0	0	BX	0	11.56	0
@2242__1982222	002	B	01/05/1982	06:00	51.2000	5.8300	0	343.0	0	BX	0	10.95	0
@2242__1982222	002	B	01/05/1982	06:00	51.2000	5.8300	0	369.0	0	BX	0	10.40	0
@2242__1982222	002	B	01/05/1982	06:00	51.2000	5.8300	0	456.0	0	BX	0	10.50	0
@2242__1982222	003	B	01/05/1982	12:00	52.1000	6.7000	0	0.0	0	BX	0	26.63	0
@2242__1982222	003	B	01/05/1982	12:00	52.1000	6.7000	0	72.0	0	BX	0	26.63	0
@2242__1982222	003	B	01/05/1982	12:00	52.1000	6.7000	0	81.0	0	BX	0	23.66	0
@2242__1982222	003	B	01/05/1982	12:00	52.1000	6.7000	0	91.0	0	BX	0	22.18	0
@2242__1982222	003	B	01/05/1982	12:00	52.1000	6.7000	0	103.0	0	BX	0	21.53	0
@2242__1982222	003	B	01/05/1982	12:00	52.1000	6.7000	0	109.0	0	BX	0	20.17	0
@2242__1982222	003	B	01/05/1982	12:00	52.1000	6.7000	0	119.0	0	BX	0	19.12	0
@2242__1982222	003	B	01/05/1982	12:00	52.1000	6.7000	0	135.0	0	BX	0	18.22	0
@2242__1982222	003	B	01/05/1982	12:00	52.1000	6.7000	0	142.0	0	BX	0	16.87	0
@2242__1982222	003	B	01/05/1982	12:00	52.1000	6.7000	0	154.0	0	BX	0	15.82	0
@2242__1982222	003	B	01/05/1982	12:00	52.1000	6.7000	0	172.0	0	BX	0	14.97	0
@2242__1982222	003	B	01/05/1982	12:00	52.1000	6.7000	0	182.0	0	BX	0	14.92	0
@2242__1982222	003	B	01/05/1982	12:00	52.1000	6.7000	0	200.0	0	BX	0	13.92	0
@2242__1982222	003	B	01/05/1982	12:00	52.1000	6.7000	0	232.0	0	BX	0	13.97	0
@2242__1982222	003	B	01/05/1982	12:00	52.1000	6.7000	0	249.0	0	BX	0	12.37	0
@2242__1982222	003	B	01/05/1982	12:00	52.1000	6.7000	0	273.0	0	BX	0	11.71	0
@2242__1982222	003	B	01/05/1982	12:00	52.1000	6.7000	0	300.0	0	BX	0	11.66	0
@2242__1982222	003	B	01/05/1982	12:00	52.1000	6.7000	0	306.0	0	BX	0	11.36	0
@2242__1982222	003	B	01/05/1982	12:00	52.1000	6.7000	0	325.0	0	BX	0	11.31	0
@2242__1982222	003	B	01/05/1982	12:00	52.1000	6.7000	0	330.0	0	BX	0	11.56	0
@2242__1982222	003	B	01/05/1982	12:00	52.1000	6.7000	0	443.0	0	BX	0	11.66	0
@2242__1982222	003	B	01/05/1982	12:00	52.1000	6.7000	0	456.0	0	BX	0	11.21	0
@2242__1982222	004	B	01/05/1982	18:00	53.0300	7.6000	0	0.0	0	BX	0	26.26	0
@2242__1982222	004	B	01/05/1982	18:00	53.0300	7.6000	0	43.0	0	BX	0	26.21	0
@2242__1982222	004	B	01/05/1982	18:00	53.0300	7.6000	0	61.0	0	BX	0	25.84	0
@2242__1982222	004	B	01/05/1982	18:00	53.0300	7.6000	0	87.0	0	BX	0	25.79	0
@2242__1982222	004	B	01/05/1982	18:00	53.0300	7.6000	0	101.0	0	BX	0	21.42	0
@2242__1982222	004	B	01/05/1982	18:00	53.0300	7.6000	0	115.0	0	BX	0	20.07	0
@2242__1982222	004	B	01/05/1982	18:00	53.0300	7.6000	0	125.0	0	BX	0	19.32	0
@2242__1982222	004	B	01/05/1982	18:00	53.0300	7.6000	0	131.0	0	BX	0	19.22	0
@2242__1982222	004	B	01/05/1982	18:00	53.0300	7.6000	0	142.0	0	BX	0	17.92	0
@2242__1982222	004	B	01/05/1982	18:00	53.0300	7.6000	0	160.0	0	BX	0	16.77	0
@2242__1982222	004	B	01/05/1982	18:00	53.0300	7.6000	0	180.0	0	BX	0	16.17	0
@2242__1982222	004	B	01/05/1982	18:00	53.0300	7.6000	0	189.0	0	BX	0	15.47	0
@2242__1982222	004	B	01/05/1982	18:00	53.0300	7.6000	0	213.0	0	BX	0	14.67	0
@2242__1982222	004	B	01/05/1982	18:00	53.0300	7.6000	0	245.0	0	BX	0	14.07	0
@2242__1982222	004	B	01/05/1982	18:00	53.0300	7.6000	0	254.0	0	BX	0	13.62	0
@2242__1982222	004	B	01/05/1982	18:00	53.0300	7.6000	0	277.0	0	BX	0	13.02	0
@2242__1982222	004	B	01/05/1982	18:00	53.0300	7.6000	0	312.0	0	BX	0	12.52	0
@2242__1982222	004	B	01/05/1982	18:00	53.0300	7.6000	0	333.0	0	BX	0	11.97	0
@2242__1982222	004	B	01/05/1982	18:00	53.0300	7.6000	0	354.0	0	BX	0	12.12	0
@2242__1982222	004	B	01/05/1982	18:00	53.0300	7.6000	0	372.0	0	BX	0	11.81	0
@2242__1982222	004	B	01/05/1982	18:00	53.0300	7.6000	0	397.0	0	BX	0	11.91	0
@2242__1982222	004	B	01/05/1982	18:00	53.0300	7.6000	0	456.0	0	BX	0	11.16	0
@2242__1982222	005	B	01/06/1982	00:01	53.9700	8.4300	0	0.0	0	BX	0	26.26	0
@2242__1982222	005	B	01/06/1982	00:01	53.9700	8.4300	0	5.0	0	BX	0	26.89	0
@2242__1982222	005	B	01/06/1982	00:01	53.9700	8.4300	0	13.0	0	BX	0	26.63	0
@2242__1982222	005	B	01/06/1982	00:01	53.9700	8.4300	0	47.0	0	BX	0	26.47	0
@2242__1982222	005	B	01/06/1982	00:01	53.9700	8.4300	0	58.0	0	BX	0	25.63	0
@2242__1982222	005	B	01/06/1982	00:01	53.9700	8.4300	0	69.0	0	BX	0	25.42	0
@2242__1982222	005	B	01/06/1982	00:01	53.9700	8.4300	0	80.0	0	BX	0	24.38	0
@2242__1982222	005	B	01/06/1982	00:01	53.9700	8.4300	0	93.0	0	BX	0	21.68	0
@2242__1982222	005	B	01/06/1982	00:01	53.9700	8.4300	0	97.0	0	BX	0	21.53	0
@2242__1982222	005	B	01/06/1982	00:01	53.9700	8.4300	0	105.0	0	BX	0	19.17	0
@2242__1982222	005	B	01/06/1982	00:01	53.9700	8.4300	0	122.0	0	BX	0	17.72	0
@2242__1982222	005	B	01/06/1982	00:01	53.9700	8.4300	0	134.0	0	BX	0	17.07	0
@2242__1982222	005	B	01/06/1982	00:01	53.9700	8.4300	0	139.0	0	BX	0	17.02	0
@2242__1982222	005	B	01/06/1982	00:01	53.9700	8.4300	0	147.0	0	BX	0	16.22	0
@2242__1982222	005	B	01/06/1982	00:01	53.9700	8.4300	0	158.0	0	BX	0	15.92	0
@2242__1982222	005	B	01/06/1982	00:01	53.9700	8.4300	0	174.0	0	BX	0	14.72	0
@2242__1982222	005	B	01/06/1982	00:01	53.9700	8.4300	0	198.0	0	BX	0	14.22	0
@2242__1982222	005	B	01/06/1982	00:01	53.9700	8.4300	0	230.0	0	BX	0	14.02	0
@2242__1982222	005	B	01/06/1982	00:01	53.9700	8.4300	0	236.0	0	BX	0	13.32	0
@2242__1982222	005	B	01/06/1982	00:01	53.9700	8.4300	0	244.0	0	BX	0	12.97	0
@2242__1982222	005	B	01/06/1982	00:01	53.9700	8.4300	0	269.0	0	BX	0	12.82	0
@2242__1982222	005	B	01/06/1982	00:01	53.9700	8.4300	0	291.0	0	BX	0	12.27	0
@2242__1982222	005	B	01/06/1982	00:01	53.9700	8.4300	0	297.0	0	BX	0	12.47	0
@2242__1982222	005	B	01/06/1982	00:01	53.9700	8.4300	0	338.0	0	BX	0	12.42	0
@2242__1982222	005	B	01/06/1982	00:01	53.9700	8.4300	0	386.0	0	BX	0	11.76	0
@2242__1982222	005	B	01/06/1982	00:01	53.9700	8.4300	0	402.0	0	BX	0	11.76	0
@2242__1982222	005	B	01/06/1982	00:01	53.9700	8.4300	0	407.0	0	BX	0	11.56	0
@2242__1982222	005	B	01/06/1982	00:01	53.9700	8.4300	0	430.0	0	BX	0	11.56	0
@2242__1982222	005	B	01/06/1982	00:01	53.9700	8.4300	0	444.0	0	BX	0	11.11	0
@2242__1982222	005	B	01/06/1982	00:01	53.9700	8.4300	0	469.0	0	BX	0	11.00	0
@2253__1983223	001	B	04/03/1983	00:01	52.7800	5.3700	0	0.0	0	BX	0	28.49	0
@2253__1983223	001	B	04/03/1983	00:01	52.7800	5.3700	0	10.0	0	BX	0	28.49	0
@2253__1983223	001	B	04/03/1983	00:01	52.7800	5.3700	0	16.0	0	BX	0	28.20	0
@2253__1983223	001	B	04/03/1983	00:01	52.7800	5.3700	0	45.0	0	BX	0	28.02	0
@2253__1983223	001	B	04/03/1983	00:01	52.7800	5.3700	0	52.0	0	BX	0	27.94	0
@2253__1983223	001	B	04/03/1983	00:01	52.7800	5.3700	0	55.0	0	BX	0	27.72	0
@2253__1983223	001	B	04/03/1983	00:01	52.7800	5.3700	0	59.0	0	BX	0	26.71	0
@2253__1983223	001	B	04/03/1983	00:01	52.7800	5.3700	0	61.0	0	BX	0	26.51	0
@2253__1983223	001	B	04/03/1983	00:01	52.7800	5.3700	0	68.0	0	BX	0	26.31	0
@2253__1983223	001	B	04/03/1983	00:01	52.7800	5.3700	0	73.0	0	BX	0	25.72	0
@2253__1983223	001	B	04/03/1983	00:01	52.7800	5.3700	0	87.0	0	BX	0	25.27	0
@2253__1983223	001	B	04/03/1983	00:01	52.7800	5.3700	0	92.0	0	BX	0	24.86	0
@2253__1983223	001	B	04/03/1983	00:01	52.7800	5.3700	0	96.0	0	BX	0	24.69	0
@2253__1983223	001	B	04/03/1983	00:01	52.7800	5.3700	0	100.0	0	BX	0	24.98	0
@2253__1983223	001	B	04/03/1983	00:01	52.7800	5.3700	0	105.0	0	BX	0	24.53	0
@2253__1983223	001	B	04/03/1983	00:01	52.7800	5.3700	0	111.0	0	BX	0	24.49	0
@2253__1983223	001	B	04/03/1983	00:01	52.7800	5.3700	0	115.0	0	BX	0	23.50	0
@2253__1983223	001	B	04/03/1983	00:01	52.7800	5.3700	0	122.0	0	BX	0	22.98	0
@2253__1983223	001	B	04/03/1983	00:01	52.7800	5.3700	0	126.0	0	BX	0	21.59	0
@2253__1983223	001	B	04/03/1983	00:01	52.7800	5.3700	0	127.0	0	BX	0	21.42	0
@2253__1983223	001	B	04/03/1983	00:01	52.7800	5.3700	0	135.0	0	BX	0	21.21	0
@2253__1983223	001	B	04/03/1983	00:01	52.7800	5.3700	0	141.0	0	BX	0	20.86	0
@2253__1983223	001	B	04/03/1983	00:01	52.7800	5.3700	0	149.0	0	BX	0	19.41	0
@2253__1983223	001	B	04/03/1983	00:01	52.7800	5.3700	0	153.0	0	BX	0	19.01	0
@2253__1983223	001	B	04/03/1983	00:01	52.7800	5.3700	0	158.0	0	BX	0	18.80	0
@2253__1983223	001	B	04/03/1983	00:01	52.7800	5.3700	0	167.0	0	BX	0	17.88	0
@2253__1983223	001	B	04/03/1983	00:01	52.7800	5.3700	0	172.0	0	BX	0	17.70	0
@2253__1983223	001	B	04/03/1983	00:01	52.7800	5.3700	0	180.0	0	BX	0	17.32	0
@2253__1983223	001	B	04/03/1983	00:01	52.7800	5.3700	0	186.0	0	BX	0	16.76	0
@2253__1983223	001	B	04/03/1983	00:01	52.7800	5.3700	0	192.0	0	BX	0	16.61	0
@2253__1983223	001	B	04/03/1983	00:01	52.7800	5.3700	0	208.0	0	BX	0	15.13	0
@2253__1983223	001	B	04/03/1983	00:01	52.7800	5.3700	0	213.0	0	BX	0	14.91	0
@2253__1983223	001	B	04/03/1983	00:01	52.7800	5.3700	0	218.0	0	BX	0	14.90	0
@2253__1983223	001	B	04/03/1983	00:01	52.7800	5.3700	0	225.0	0	BX	0	14.72	0
@2253__1983223	001	B	04/03/1983	00:01	52.7800	5.3700	0	231.0	0	BX	0	14.24	0
@2253__1983223	001	B	04/03/1983	00:01	52.7800	5.3700	0	244.0	0	BX	0	13.95	0
@2253__1983223	001	B	04/03/1983	00:01	52.7800	5.3700	0	255.0	0	BX	0	13.35	0
@2253__1983223	001	B	04/03/1983	00:01	52.7800	5.3700	0	259.0	0	BX	0	13.17	0
@2253__1983223	001	B	04/03/1983	00:01	52.7800	5.3700	0	268.0	0	BX	0	13.13	0
@2253__1983223	001	B	04/03/1983	00:01	52.7800	5.3700	0	291.0	0	BX	0	12.52	0
@2253__1983223	001	B	04/03/1983	00:01	52.7800	5.3700	0	317.0	0	BX	0	12.02	0
@2253__1983223	001	B	04/03/1983	00:01	52.7800	5.3700	0	337.0	0	BX	0	11.85	0
@2253__1983223	001	B	04/03/1983	00:01	52.7800	5.3700	0	357.0	0	BX	0	11.51	0
@2253__1983223	001	B	04/03/1983	00:01	52.7800	5.3700	0	374.0	0	BX	0	11.53	0
@2253__1983223	001	B	04/03/1983	00:01	52.7800	5.3700	0	418.0	0	BX	0	10.54	0
@2253__1983223	001	B	04/03/1983	00:01	52.7800	5.3700	0	433.0	0	BX	0	10.36	0
@2253__1983223	001	B	04/03/1983	00:01	52.7800	5.3700	0	471.0	0	BX	0	10.25	0
@2253__1983224	001	B	04/14/1983	00:01	50.4200	5.6800	0	0.0	0	BX	0	29.26	0
@2253__1983224	001	B	04/14/1983	00:01	50.4200	5.6800	0	22.0	0	BX	0	29.27	0
@2253__1983224	001	B	04/14/1983	00:01	50.4200	5.6800	0	28.0	0	BX	0	29.21	0
@2253__1983224	001	B	04/14/1983	00:01	50.4200	5.6800	0	34.0	0	BX	0	28.90	0
@2253__1983224	001	B	04/14/1983	00:01	50.4200	5.6800	0	60.0	0	BX	0	28.51	0
@2253__1983224	001	B	04/14/1983	00:01	50.4200	5.6800	0	65.0	0	BX	0	28.38	0
@2253__1983224	001	B	04/14/1983	00:01	50.4200	5.6800	0	82.0	0	BX	0	27.12	0
@2253__1983224	001	B	04/14/1983	00:01	50.4200	5.6800	0	91.0	0	BX	0	26.67	0
@2253__1983224	001	B	04/14/1983	00:01	50.4200	5.6800	0	99.0	0	BX	0	25.90	0
@2253__1983224	001	B	04/14/1983	00:01	50.4200	5.6800	0	104.0	0	BX	0	25.76	0
@2253__1983224	001	B	04/14/1983	00:01	50.4200	5.6800	0	112.0	0	BX	0	25.26	0
@2253__1983224	001	B	04/14/1983	00:01	50.4200	5.6800	0	119.0	0	BX	0	24.05	0
@2253__1983224	001	B	04/14/1983	00:01	50.4200	5.6800	0	121.0	0	BX	0	23.87	0
@2253__1983224	001	B	04/14/1983	00:01	50.4200	5.6800	0	129.0	0	BX	0	23.77	0
@2253__1983224	001	B	04/14/1983	00:01	50.4200	5.6800	0	135.0	0	BX	0	22.96	0
@2253__1983224	001	B	04/14/1983	00:01	50.4200	5.6800	0	142.0	0	BX	0	21.03	0
@2253__1983224	001	B	04/14/1983	00:01	50.4200	5.6800	0	155.0	0	BX	0	19.15	0
@2253__1983224	001	B	04/14/1983	00:01	50.4200	5.6800	0	182.0	0	BX	0	16.62	0
@2253__1983224	001	B	04/14/1983	00:01	50.4200	5.6800	0	187.0	0	BX	0	16.44	0
@2253__1983224	001	B	04/14/1983	00:01	50.4200	5.6800	0	192.0	0	BX	0	15.92	0
@2253__1983224	001	B	04/14/1983	00:01	50.4200	5.6800	0	199.0	0	BX	0	15.50	0
@2253__1983224	001	B	04/14/1983	00:01	50.4200	5.6800	0	205.0	0	BX	0	14.80	0
@2253__1983224	001	B	04/14/1983	00:01	50.4200	5.6800	0	211.0	0	BX	0	14.67	0
@2253__1983224	001	B	04/14/1983	00:01	50.4200	5.6800	0	231.0	0	BX	0	13.39	0
@2253__1983224	001	B	04/14/1983	00:01	50.4200	5.6800	0	244.0	0	BX	0	13.21	0
@2253__1983224	001	B	04/14/1983	00:01	50.4200	5.6800	0	250.0	0	BX	0	12.87	0
@2253__1983224	001	B	04/14/1983	00:01	50.4200	5.6800	0	267.0	0	BX	0	12.81	0
@2253__1983224	001	B	04/14/1983	00:01	50.4200	5.6800	0	281.0	0	BX	0	12.50	0
@2253__1983224	001	B	04/14/1983	00:01	50.4200	5.6800	0	297.0	0	BX	0	12.40	0
@2253__1983224	001	B	04/14/1983	00:01	50.4200	5.6800	0	303.0	0	BX	0	12.25	0
@2253__1983224	001	B	04/14/1983	00:01	50.4200	5.6800	0	315.0	0	BX	0	12.20	0
@2253__1983224	001	B	04/14/1983	00:01	50.4200	5.6800	0	319.0	0	BX	0	12.10	0
@2253__1983224	001	B	04/14/1983	00:01	50.4200	5.6800	0	322.0	0	BX	0	11.87	0
@2253__1983224	001	B	04/14/1983	00:01	50.4200	5.6800	0	376.0	0	BX	0	11.83	0
@2253__1983224	001	B	04/14/1983	00:01	50.4200	5.6800	0	385.0	0	BX	0	11.77	0
@2253__1983224	001	B	04/14/1983	00:01	50.4200	5.6800	0	392.0	0	BX	0	11.50	0
@2253__1983224	001	B	04/14/1983	00:01	50.4200	5.6800	0	397.0	0	BX	0	11.78	0
@2253__1983224	001	B	04/14/1983	00:01	50.4200	5.6800	0	402.0	0	BX	0	11.63	0
@2253__1983224	001	B	04/14/1983	00:01	50.4200	5.6800	0	419.0	0	BX	0	11.61	0
@2253__1983224	001	B	04/14/1983	00:01	50.4200	5.6800	0	445.0	0	BX	0	11.92	0
@2253__1983224	001	B	04/14/1983	00:01	50.4200	5.6800	0	457.0	0	BX	0	11.95	0
@2253__1983224	001	B	04/14/1983	00:01	50.4200	5.6800	0	467.0	0	BX	0	11.77	0
@2253__1983224	001	B	04/14/1983	00:01	50.4200	5.6800	0	471.0	0	BX	0	11.51	0
@2264__1979225	001	B	05/04/1979	12:00	52.3000	8.0000	0	0.0	0	BX	0	30.29	0
@2264__1979225	001	B	05/04/1979	12:00	52.3000	8.0000	0	12.0	0	BX	0	30.24	0
@2264__1979225	001	B	05/04/1979	12:00	52.3000	8.0000	0	27.0	0	BX	0	29.77	0
@2264__1979225	001	B	05/04/1979	12:00	52.3000	8.0000	0	32.0	0	BX	0	29.04	0
@2264__1979225	001	B	05/04/1979	12:00	52.3000	8.0000	0	40.0	0	BX	0	28.75	0
@2264__1979225	001	B	05/04/1979	12:00	52.3000	8.0000	0	44.0	0	BX	0	28.42	0
@2264__1979225	001	B	05/04/1979	12:00	52.3000	8.0000	0	62.0	0	BX	0	28.03	0
@2264__1979225	001	B	05/04/1979	12:00	52.3000	8.0000	0	76.0	0	BX	0	26.62	0
@2264__1979225	001	B	05/04/1979	12:00	52.3000	8.0000	0	93.0	0	BX	0	26.13	0
@2264__1979225	001	B	05/04/1979	12:00	52.3000	8.0000	0	97.0	0	BX	0	25.79	0
@2264__1979225	001	B	05/04/1979	12:00	52.3000	8.0000	0	105.0	0	BX	0	25.65	0
@2264__1979225	001	B	05/04/1979	12:00	52.3000	8.0000	0	109.0	0	BX	0	25.48	0
@2264__1979225	001	B	05/04/1979	12:00	52.3000	8.0000	0	127.0	0	BX	0	24.31	0
@2264__1979225	001	B	05/04/1979	12:00	52.3000	8.0000	0	135.0	0	BX	0	23.16	0
@2264__1979225	001	B	05/04/1979	12:00	52.3000	8.0000	0	138.0	0	BX	0	22.17	0
@2264__1979225	001	B	05/04/1979	12:00	52.3000	8.0000	0	154.0	0	BX	0	19.78	0
@2264__1979225	001	B	05/04/1979	12:00	52.3000	8.0000	0	158.0	0	BX	0	19.50	0
@2264__1979225	001	B	05/04/1979	12:00	52.3000	8.0000	0	176.0	0	BX	0	17.12	0
@2264__1979225	001	B	05/04/1979	12:00	52.3000	8.0000	0	180.0	0	BX	0	16.77	0
@2264__1979225	001	B	05/04/1979	12:00	52.3000	8.0000	0	183.0	0	BX	0	16.66	0
@2264__1979225	001	B	05/04/1979	12:00	52.3000	8.0000	0	195.0	0	BX	0	15.58	0
@2264__1979225	001	B	05/04/1979	12:00	52.3000	8.0000	0	201.0	0	BX	0	15.26	0
@2264__1979225	001	B	05/04/1979	12:00	52.3000	8.0000	0	219.0	0	BX	0	14.65	0
@2264__1979225	001	B	05/04/1979	12:00	52.3000	8.0000	0	223.0	0	BX	0	14.50	0
@2264__1979225	001	B	05/04/1979	12:00	52.3000	8.0000	0	227.0	0	BX	0	14.15	0
@2264__1979225	001	B	05/04/1979	12:00	52.3000	8.0000	0	238.0	0	BX	0	13.70	0
@2264__1979225	001	B	05/04/1979	12:00	52.3000	8.0000	0	250.0	0	BX	0	13.47	0
@2264__1979225	001	B	05/04/1979	12:00	52.3000	8.0000	0	260.0	0	BX	0	12.87	0
@2264__1979225	001	B	05/04/1979	12:00	52.3000	8.0000	0	270.0	0	BX	0	12.52	0
@2264__1979225	001	B	05/04/1979	12:00	52.3000	8.0000	0	295.0	0	BX	0	12.53	0
@2264__1979225	001	B	05/04/1979	12:00	52.3000	8.0000	0	299.0	0	BX	0	12.44	0
@2264__1979225	001	B	05/04/1979	12:00	52.3000	8.0000	0	304.0	0	BX	0	12.13	0
@2264__1979225	001	B	05/04/1979	12:00	52.3000	8.0000	0	319.0	0	BX	0	11.69	0
@2264__1979225	001	B	05/04/1979	12:00	52.3000	8.0000	0	323.0	0	BX	0	11.67	0
@2264__1979225	001	B	05/04/1979	12:00	52.3000	8.0000	0	335.0	0	BX	0	11.94	0
@2264__1979225	001	B	05/04/1979	12:00	52.3000	8.0000	0	347.0	0	BX	0	11.77	0
@2264__1979225	001	B	05/04/1979	12:00	52.3000	8.0000	0	380.0	0	BX	0	11.76	0
@2264__1979225	001	B	05/04/1979	12:00	52.3000	8.0000	0	387.0	0	BX	0	11.40	0
@2264__1979225	001	B	05/04/1979	12:00	52.3000	8.0000	0	397.0	0	BX	0	11.25	0
@2264__1979225	001	B	05/04/1979	12:00	52.3000	8.0000	0	400.0	0	BX	0	11.05	0
@2264__1979225	001	B	05/04/1979	12:00	52.3000	8.0000	0	407.0	0	BX	0	10.98	0
@2264__1979225	001	B	05/04/1979	12:00	52.3000	8.0000	0	411.0	0	BX	0	11.18	0
@2264__1979225	001	B	05/04/1979	12:00	52.3000	8.0000	0	438.0	0	BX	0	11.25	0
@2264__1979225	001	B	05/04/1979	12:00	52.3000	8.0000	0	441.0	0	BX	0	11.14	0
@2264__1979225	001	B	05/04/1979	12:00	52.3000	8.0000	0	451.0	0	BX	0	11.14	0
@2264__1979225	001	B	05/04/1979	12:00	52.3000	8.0000	0	456.0	0	BX	0	10.83	0
@2264__1979225	001	B	05/04/1979	12:00	52.3000	8.0000	0	489.0	0	BX	0	10.69	0
@2264__1979225	001	B	05/04/1979	12:00	52.3000	8.0000	0	490.0	0	BX	0	10.69	0
@2264__1979225	002	B	05/04/1979	15:00	52.0700	7.4000	0	0.0	0	BX	0	30.17	0
@2264__1979225	002	B	05/04/1979	15:00	52.0700	7.4000	0	13.0	0	BX	0	29.95	0
@2264__1979225	002	B	05/04/1979	15:00	52.0700	7.4000	0	24.0	0	BX	0	29.58	0
@2264__1979225	002	B	05/04/1979	15:00	52.0700	7.4000	0	32.0	0	BX	0	29.24	0
@2264__1979225	002	B	05/04/1979	15:00	52.0700	7.4000	0	38.0	0	BX	0	28.57	0
@2264__1979225	002	B	05/04/1979	15:00	52.0700	7.4000	0	44.0	0	BX	0	28.09	0
@2264__1979225	002	B	05/04/1979	15:00	52.0700	7.4000	0	50.0	0	BX	0	27.77	0
@2264__1979225	002	B	05/04/1979	15:00	52.0700	7.4000	0	58.0	0	BX	0	27.65	0
@2264__1979225	002	B	05/04/1979	15:00	52.0700	7.4000	0	63.0	0	BX	0	27.34	0
@2264__1979225	002	B	05/04/1979	15:00	52.0700	7.4000	0	70.0	0	BX	0	26.44	0
@2264__1979225	002	B	05/04/1979	15:00	52.0700	7.4000	0	83.0	0	BX	0	25.69	0
@2264__1979225	002	B	05/04/1979	15:00	52.0700	7.4000	0	107.0	0	BX	0	25.16	0
@2264__1979225	002	B	05/04/1979	15:00	52.0700	7.4000	0	111.0	0	BX	0	24.89	0
@2264__1979225	002	B	05/04/1979	15:00	52.0700	7.4000	0	126.0	0	BX	0	22.26	0
@2264__1979225	002	B	05/04/1979	15:00	52.0700	7.4000	0	131.0	0	BX	0	22.02	0
@2264__1979225	002	B	05/04/1979	15:00	52.0700	7.4000	0	135.0	0	BX	0	21.29	0
@2264__1979225	002	B	05/04/1979	15:00	52.0700	7.4000	0	143.0	0	BX	0	20.30	0
@2264__1979225	002	B	05/04/1979	15:00	52.0700	7.4000	0	150.0	0	BX	0	19.07	0
@2264__1979225	002	B	05/04/1979	15:00	52.0700	7.4000	0	158.0	0	BX	0	18.42	0
@2264__1979225	002	B	05/04/1979	15:00	52.0700	7.4000	0	166.0	0	BX	0	16.85	0
@2264__1979225	002	B	05/04/1979	15:00	52.0700	7.4000	0	168.0	0	BX	0	16.67	0
@2264__1979225	002	B	05/04/1979	15:00	52.0700	7.4000	0	179.0	0	BX	0	16.44	0
@2264__1979225	002	B	05/04/1979	15:00	52.0700	7.4000	0	189.0	0	BX	0	16.00	0
@2264__1979225	002	B	05/04/1979	15:00	52.0700	7.4000	0	193.0	0	BX	0	15.66	0
@2264__1979225	002	B	05/04/1979	15:00	52.0700	7.4000	0	200.0	0	BX	0	15.54	0
@2264__1979225	002	B	05/04/1979	15:00	52.0700	7.4000	0	206.0	0	BX	0	15.01	0
@2264__1979225	002	B	05/04/1979	15:00	52.0700	7.4000	0	213.0	0	BX	0	14.76	0
@2264__1979225	002	B	05/04/1979	15:00	52.0700	7.4000	0	219.0	0	BX	0	14.29	0
@2264__1979225	002	B	05/04/1979	15:00	52.0700	7.4000	0	226.0	0	BX	0	14.11	0
@2264__1979225	002	B	05/04/1979	15:00	52.0700	7.4000	0	231.0	0	BX	0	13.77	0
@2264__1979225	002	B	05/04/1979	15:00	52.0700	7.4000	0	237.0	0	BX	0	13.58	0
@2264__1979225	002	B	05/04/1979	15:00	52.0700	7.4000	0	245.0	0	BX	0	13.53	0
@2264__1979225	002	B	05/04/1979	15:00	52.0700	7.4000	0	249.0	0	BX	0	13.34	0
@2264__1979225	002	B	05/04/1979	15:00	52.0700	7.4000	0	266.0	0	BX	0	13.04	0
@2264__1979225	002	B	05/04/1979	15:00	52.0700	7.4000	0	275.0	0	BX	0	13.04	0
@2264__1979225	002	B	05/04/1979	15:00	52.0700	7.4000	0	283.0	0	BX	0	12.76	0
@2264__1979225	002	B	05/04/1979	15:00	52.0700	7.4000	0	295.0	0	BX	0	12.76	0
@2264__1979225	002	B	05/04/1979	15:00	52.0700	7.4000	0	323.0	0	BX	0	12.49	0
@2264__1979225	002	B	05/04/1979	15:00	52.0700	7.4000	0	369.0	0	BX	0	12.37	0
@2264__1979225	002	B	05/04/1979	15:00	52.0700	7.4000	0	383.0	0	BX	0	11.92	0
@2264__1979225	002	B	05/04/1979	15:00	52.0700	7.4000	0	401.0	0	BX	0	11.78	0
@2264__1979225	002	B	05/04/1979	15:00	52.0700	7.4000	0	411.0	0	BX	0	11.58	0
@2264__1979225	002	B	05/04/1979	15:00	52.0700	7.4000	0	480.0	0	BX	0	11.41	0
@2264__1979225	003	B	05/04/1979	16:00	52.4300	7.5300	0	0.0	0	BX	0	30.18	0
@2264__1979225	003	B	05/04/1979	16:00	52.4300	7.5300	0	5.0	0	BX	0	30.18	0
@2264__1979225	003	B	05/04/1979	16:00	52.4300	7.5300	0	19.0	0	BX	0	29.75	0
@2264__1979225	003	B	05/04/1979	16:00	52.4300	7.5300	0	25.0	0	BX	0	29.47	0
@2264__1979225	003	B	05/04/1979	16:00	52.4300	7.5300	0	29.0	0	BX	0	28.89	0
@2264__1979225	003	B	05/04/1979	16:00	52.4300	7.5300	0	40.0	0	BX	0	28.49	0
@2264__1979225	003	B	05/04/1979	16:00	52.4300	7.5300	0	44.0	0	BX	0	27.86	0
@2264__1979225	003	B	05/04/1979	16:00	52.4300	7.5300	0	49.0	0	BX	0	27.42	0
@2264__1979225	003	B	05/04/1979	16:00	52.4300	7.5300	0	56.0	0	BX	0	26.38	0
@2264__1979225	003	B	05/04/1979	16:00	52.4300	7.5300	0	60.0	0	BX	0	26.01	0
@2264__1979225	003	B	05/04/1979	16:00	52.4300	7.5300	0	68.0	0	BX	0	25.56	0
@2264__1979225	003	B	05/04/1979	16:00	52.4300	7.5300	0	87.0	0	BX	0	25.45	0
@2264__1979225	003	B	05/04/1979	16:00	52.4300	7.5300	0	92.0	0	BX	0	25.23	0
@2264__1979225	003	B	05/04/1979	16:00	52.4300	7.5300	0	98.0	0	BX	0	25.18	0
@2264__1979225	003	B	05/04/1979	16:00	52.4300	7.5300	0	104.0	0	BX	0	24.75	0
@2264__1979225	003	B	05/04/1979	16:00	52.4300	7.5300	0	118.0	0	BX	0	22.92	0
@2264__1979225	003	B	05/04/1979	16:00	52.4300	7.5300	0	126.0	0	BX	0	22.30	0
@2264__1979225	003	B	05/04/1979	16:00	52.4300	7.5300	0	133.0	0	BX	0	21.02	0
@2264__1979225	003	B	05/04/1979	16:00	52.4300	7.5300	0	138.0	0	BX	0	20.38	0
@2264__1979225	003	B	05/04/1979	16:00	52.4300	7.5300	0	147.0	0	BX	0	19.96	0
@2264__1979225	003	B	05/04/1979	16:00	52.4300	7.5300	0	164.0	0	BX	0	18.10	0
@2264__1979225	003	B	05/04/1979	16:00	52.4300	7.5300	0	169.0	0	BX	0	17.88	0
@2264__1979225	003	B	05/04/1979	16:00	52.4300	7.5300	0	173.0	0	BX	0	16.78	0
@2264__1979225	003	B	05/04/1979	16:00	52.4300	7.5300	0	184.0	0	BX	0	16.49	0
@2264__1979225	003	B	05/04/1979	16:00	52.4300	7.5300	0	196.0	0	BX	0	15.18	0
@2264__1979225	003	B	05/04/1979	16:00	52.4300	7.5300	0	202.0	0	BX	0	14.63	0
@2264__1979225	003	B	05/04/1979	16:00	52.4300	7.5300	0	214.0	0	BX	0	14.56	0
@2264__1979225	003	B	05/04/1979	16:00	52.4300	7.5300	0	220.0	0	BX	0	14.40	0
@2264__1979225	003	B	05/04/1979	16:00	52.4300	7.5300	0	224.0	0	BX	0	14.05	0
@2264__1979225	003	B	05/04/1979	16:00	52.4300	7.5300	0	239.0	0	BX	0	13.83	0
@2264__1979225	003	B	05/04/1979	16:00	52.4300	7.5300	0	253.0	0	BX	0	13.20	0
@2264__1979225	003	B	05/04/1979	16:00	52.4300	7.5300	0	275.0	0	BX	0	13.01	0
@2264__1979225	003	B	05/04/1979	16:00	52.4300	7.5300	0	282.0	0	BX	0	12.85	0
@2264__1979225	003	B	05/04/1979	16:00	52.4300	7.5300	0	287.0	0	BX	0	12.61	0
@2264__1979225	003	B	05/04/1979	16:00	52.4300	7.5300	0	302.0	0	BX	0	12.37	0
@2264__1979225	003	B	05/04/1979	16:00	52.4300	7.5300	0	355.0	0	BX	0	12.10	0
@2264__1979225	003	B	05/04/1979	16:00	52.4300	7.5300	0	370.0	0	BX	0	11.83	0
@2264__1979225	003	B	05/04/1979	16:00	52.4300	7.5300	0	385.0	0	BX	0	11.78	0
@2264__1979225	003	B	05/04/1979	16:00	52.4300	7.5300	0	390.0	0	BX	0	11.58	0
@2264__1979225	003	B	05/04/1979	16:00	52.4300	7.5300	0	414.0	0	BX	0	11.54	0
@2264__1979225	003	B	05/04/1979	16:00	52.4300	7.5300	0	423.0	0	BX	0	11.42	0
@2264__1979225	003	B	05/04/1979	16:00	52.4300	7.5300	0	432.0	0	BX	0	10.86	0
@2264__1979225	003	B	05/04/1979	16:00	52.4300	7.5300	0	443.0	0	BX	0	10.73	0
@2264__1979225	003	B	05/04/1979	16:00	52.4300	7.5300	0	455.0	0	BX	0	10.96	0
@2264__1979225	003	B	05/04/1979	16:00	52.4300	7.5300	0	460.0	0	BX	0	10.94	0
@2264__1979225	003	B	05/04/1979	16:00	52.4300	7.5300	0	463.0	0	BX	0	10.79	0
@2264__1979225	003	B	05/04/1979	16:00	52.4300	7.5300	0	473.0	0	BX	0	10.72	0
@2264__1979225	004	B	05/04/1979	17:00	52.3200	7.3200	0	0.0	0	BX	0	30.39	0
@2264__1979225	004	B	05/04/1979	17:00	52.3200	7.3200	0	21.0	0	BX	0	29.70	0
@2264__1979225	004	B	05/04/1979	17:00	52.3200	7.3200	0	27.0	0	BX	0	28.87	0
@2264__1979225	004	B	05/04/1979	17:00	52.3200	7.3200	0	36.0	0	BX	0	27.97	0
@2264__1979225	004	B	05/04/1979	17:00	52.3200	7.3200	0	43.0	0	BX	0	27.59	0
@2264__1979225	004	B	05/04/1979	17:00	52.3200	7.3200	0	50.0	0	BX	0	26.87	0
@2264__1979225	004	B	05/04/1979	17:00	52.3200	7.3200	0	59.0	0	BX	0	26.33	0
@2264__1979225	004	B	05/04/1979	17:00	52.3200	7.3200	0	63.0	0	BX	0	25.99	0
@2264__1979225	004	B	05/04/1979	17:00	52.3200	7.3200	0	74.0	0	BX	0	25.76	0
@2264__1979225	004	B	05/04/1979	17:00	52.3200	7.3200	0	81.0	0	BX	0	25.30	0
@2264__1979225	004	B	05/04/1979	17:00	52.3200	7.3200	0	90.0	0	BX	0	25.02	0
@2264__1979225	004	B	05/04/1979	17:00	52.3200	7.3200	0	100.0	0	BX	0	25.02	0
@2264__1979225	004	B	05/04/1979	17:00	52.3200	7.3200	0	108.0	0	BX	0	24.68	0
@2264__1979225	004	B	05/04/1979	17:00	52.3200	7.3200	0	125.0	0	BX	0	23.19	0
@2264__1979225	004	B	05/04/1979	17:00	52.3200	7.3200	0	133.0	0	BX	0	22.05	0
@2264__1979225	004	B	05/04/1979	17:00	52.3200	7.3200	0	141.0	0	BX	0	21.74	0
@2264__1979225	004	B	05/04/1979	17:00	52.3200	7.3200	0	146.0	0	BX	0	20.74	0
@2264__1979225	004	B	05/04/1979	17:00	52.3200	7.3200	0	158.0	0	BX	0	19.78	0
@2264__1979225	004	B	05/04/1979	17:00	52.3200	7.3200	0	166.0	0	BX	0	18.55	0
@2264__1979225	004	B	05/04/1979	17:00	52.3200	7.3200	0	172.0	0	BX	0	18.14	0
@2264__1979225	004	B	05/04/1979	17:00	52.3200	7.3200	0	180.0	0	BX	0	17.28	0
@2264__1979225	004	B	05/04/1979	17:00	52.3200	7.3200	0	188.0	0	BX	0	15.91	0
@2264__1979225	004	B	05/04/1979	17:00	52.3200	7.3200	0	191.0	0	BX	0	15.69	0
@2264__1979225	004	B	05/04/1979	17:00	52.3200	7.3200	0	194.0	0	BX	0	15.60	0
@2264__1979225	004	B	05/04/1979	17:00	52.3200	7.3200	0	200.0	0	BX	0	15.11	0
@2264__1979225	004	B	05/04/1979	17:00	52.3200	7.3200	0	207.0	0	BX	0	14.66	0
@2264__1979225	004	B	05/04/1979	17:00	52.3200	7.3200	0	212.0	0	BX	0	14.48	0
@2264__1979225	004	B	05/04/1979	17:00	52.3200	7.3200	0	223.0	0	BX	0	13.87	0
@2264__1979225	004	B	05/04/1979	17:00	52.3200	7.3200	0	225.0	0	BX	0	13.84	0
@2264__1979225	004	B	05/04/1979	17:00	52.3200	7.3200	0	229.0	0	BX	0	14.10	0
@2264__1979225	004	B	05/04/1979	17:00	52.3200	7.3200	0	236.0	0	BX	0	14.12	0
@2264__1979225	004	B	05/04/1979	17:00	52.3200	7.3200	0	243.0	0	BX	0	13.69	0
@2264__1979225	004	B	05/04/1979	17:00	52.3200	7.3200	0	260.0	0	BX	0	13.33	0
@2264__1979225	004	B	05/04/1979	17:00	52.3200	7.3200	0	268.0	0	BX	0	13.03	0
@2264__1979225	004	B	05/04/1979	17:00	52.3200	7.3200	0	289.0	0	BX	0	12.75	0
@2264__1979225	004	B	05/04/1979	17:00	52.3200	7.3200	0	294.0	0	BX	0	12.82	0
@2264__1979225	004	B	05/04/1979	17:00	52.3200	7.3200	0	300.0	0	BX	0	12.58	0
@2264__1979225	004	B	05/04/1979	17:00	52.3200	7.3200	0	308.0	0	BX	0	12.55	0
@2264__1979225	004	B	05/04/1979	17:00	52.3200	7.3200	0	314.0	0	BX	0	12.26	0
@2264__1979225	004	B	05/04/1979	17:00	52.3200	7.3200	0	347.0	0	BX	0	12.11	0
@2264__1979225	004	B	05/04/1979	17:00	52.3200	7.3200	0	352.0	0	BX	0	11.94	0
@2264__1979225	004	B	05/04/1979	17:00	52.3200	7.3200	0	379.0	0	BX	0	11.89	0
@2264__1979225	004	B	05/04/1979	17:00	52.3200	7.3200	0	399.0	0	BX	0	11.55	0
@2264__1979225	004	B	05/04/1979	17:00	52.3200	7.3200	0	409.0	0	BX	0	11.53	0
@2264__1979225	004	B	05/04/1979	17:00	52.3200	7.3200	0	422.0	0	BX	0	11.38	0
@2264__1979225	004	B	05/04/1979	17:00	52.3200	7.3200	0	428.0	0	BX	0	11.01	0
@2264__1979225	004	B	05/04/1979	17:00	52.3200	7.3200	0	445.0	0	BX	0	10.94	0
@2264__1979225	004	B	05/04/1979	17:00	52.3200	7.3200	0	448.0	0	BX	0	11.03	0
@2264__1979225	004	B	05/04/1979	17:00	52.3200	7.3200	0	466.0	0	BX	0	11.03	0
@2264__1979225	004	B	05/04/1979	17:00	52.3200	7.3200	0	476.0	0	BX	0	10.90	0
@2264__1979225	005	B	05/04/1979	18:00	52.2300	7.1500	0	0.0	0	BX	0	30.38	0
@2264__1979225	005	B	05/04/1979	18:00	52.2300	7.1500	0	8.0	0	BX	0	30.04	0
@2264__1979225	005	B	05/04/1979	18:00	52.2300	7.1500	0	23.0	0	BX	0	29.78	0
@2264__1979225	005	B	05/04/1979	18:00	52.2300	7.1500	0	25.0	0	BX	0	29.63	0
@2264__1979225	005	B	05/04/1979	18:00	52.2300	7.1500	0	34.0	0	BX	0	28.27	0
@2264__1979225	005	B	05/04/1979	18:00	52.2300	7.1500	0	43.0	0	BX	0	27.35	0
@2264__1979225	005	B	05/04/1979	18:00	52.2300	7.1500	0	46.0	0	BX	0	27.12	0
@2264__1979225	005	B	05/04/1979	18:00	52.2300	7.1500	0	51.0	0	BX	0	27.14	0
@2264__1979225	005	B	05/04/1979	18:00	52.2300	7.1500	0	62.0	0	BX	0	26.19	0
@2264__1979225	005	B	05/04/1979	18:00	52.2300	7.1500	0	66.0	0	BX	0	26.04	0
@2264__1979225	005	B	05/04/1979	18:00	52.2300	7.1500	0	79.0	0	BX	0	25.06	0
@2264__1979225	005	B	05/04/1979	18:00	52.2300	7.1500	0	84.0	0	BX	0	24.86	0
@2264__1979225	005	B	05/04/1979	18:00	52.2300	7.1500	0	94.0	0	BX	0	24.83	0
@2264__1979225	005	B	05/04/1979	18:00	52.2300	7.1500	0	97.0	0	BX	0	24.74	0
@2264__1979225	005	B	05/04/1979	18:00	52.2300	7.1500	0	108.0	0	BX	0	23.73	0
@2264__1979225	005	B	05/04/1979	18:00	52.2300	7.1500	0	114.0	0	BX	0	22.90	0
@2264__1979225	005	B	05/04/1979	18:00	52.2300	7.1500	0	128.0	0	BX	0	22.34	0
@2264__1979225	005	B	05/04/1979	18:00	52.2300	7.1500	0	132.0	0	BX	0	21.86	0
@2264__1979225	005	B	05/04/1979	18:00	52.2300	7.1500	0	139.0	0	BX	0	21.53	0
@2264__1979225	005	B	05/04/1979	18:00	52.2300	7.1500	0	150.0	0	BX	0	19.52	0
@2264__1979225	005	B	05/04/1979	18:00	52.2300	7.1500	0	155.0	0	BX	0	19.00	0
@2264__1979225	005	B	05/04/1979	18:00	52.2300	7.1500	0	158.0	0	BX	0	18.27	0
@2264__1979225	005	B	05/04/1979	18:00	52.2300	7.1500	0	161.0	0	BX	0	17.85	0
@2264__1979225	005	B	05/04/1979	18:00	52.2300	7.1500	0	170.0	0	BX	0	17.35	0
@2264__1979225	005	B	05/04/1979	18:00	52.2300	7.1500	0	175.0	0	BX	0	16.74	0
@2264__1979225	005	B	05/04/1979	18:00	52.2300	7.1500	0	178.0	0	BX	0	16.62	0
@2264__1979225	005	B	05/04/1979	18:00	52.2300	7.1500	0	182.0	0	BX	0	16.07	0
@2264__1979225	005	B	05/04/1979	18:00	52.2300	7.1500	0	186.0	0	BX	0	15.97	0
@2264__1979225	005	B	05/04/1979	18:00	52.2300	7.1500	0	189.0	0	BX	0	15.74	0
@2264__1979225	005	B	05/04/1979	18:00	52.2300	7.1500	0	196.0	0	BX	0	15.44	0
@2264__1979225	005	B	05/04/1979	18:00	52.2300	7.1500	0	204.0	0	BX	0	14.70	0
@2264__1979225	005	B	05/04/1979	18:00	52.2300	7.1500	0	211.0	0	BX	0	14.49	0
@2264__1979225	005	B	05/04/1979	18:00	52.2300	7.1500	0	215.0	0	BX	0	14.24	0
@2264__1979225	005	B	05/04/1979	18:00	52.2300	7.1500	0	229.0	0	BX	0	13.72	0
@2264__1979225	005	B	05/04/1979	18:00	52.2300	7.1500	0	237.0	0	BX	0	13.90	0
@2264__1979225	005	B	05/04/1979	18:00	52.2300	7.1500	0	242.0	0	BX	0	13.86	0
@2264__1979225	005	B	05/04/1979	18:00	52.2300	7.1500	0	247.0	0	BX	0	13.34	0
@2264__1979225	005	B	05/04/1979	18:00	52.2300	7.1500	0	257.0	0	BX	0	12.87	0
@2264__1979225	005	B	05/04/1979	18:00	52.2300	7.1500	0	273.0	0	BX	0	12.52	0
@2264__1979225	005	B	05/04/1979	18:00	52.2300	7.1500	0	312.0	0	BX	0	12.30	0
@2264__1979225	005	B	05/04/1979	18:00	52.2300	7.1500	0	330.0	0	BX	0	11.97	0
@2264__1979225	005	B	05/04/1979	18:00	52.2300	7.1500	0	342.0	0	BX	0	11.93	0
@2264__1979225	005	B	05/04/1979	18:00	52.2300	7.1500	0	369.0	0	BX	0	11.61	0
@2264__1979225	005	B	05/04/1979	18:00	52.2300	7.1500	0	375.0	0	BX	0	11.28	0
@2264__1979225	005	B	05/04/1979	18:00	52.2300	7.1500	0	383.0	0	BX	0	11.12	0
@2264__1979225	005	B	05/04/1979	18:00	52.2300	7.1500	0	388.0	0	BX	0	11.41	0
@2264__1979225	005	B	05/04/1979	18:00	52.2300	7.1500	0	393.0	0	BX	0	11.43	0
@2264__1979225	005	B	05/04/1979	18:00	52.2300	7.1500	0	404.0	0	BX	0	11.24	0
@2264__1979225	005	B	05/04/1979	18:00	52.2300	7.1500	0	466.0	0	BX	0	11.10	0
@2264__1979225	005	B	05/04/1979	18:00	52.2300	7.1500	0	477.0	0	BX	0	10.99	0
@2264__1979225	006	B	05/04/1979	19:00	52.2200	6.8700	0	0.0	0	BX	0	30.72	0
@2264__1979225	006	B	05/04/1979	19:00	52.2200	6.8700	0	7.0	0	BX	0	30.70	0
@2264__1979225	006	B	05/04/1979	19:00	52.2200	6.8700	0	17.0	0	BX	0	30.18	0
@2264__1979225	006	B	05/04/1979	19:00	52.2200	6.8700	0	36.0	0	BX	0	29.84	0
@2264__1979225	006	B	05/04/1979	19:00	52.2200	6.8700	0	41.0	0	BX	0	29.68	0
@2264__1979225	006	B	05/04/1979	19:00	52.2200	6.8700	0	49.0	0	BX	0	28.75	0
@2264__1979225	006	B	05/04/1979	19:00	52.2200	6.8700	0	55.0	0	BX	0	27.55	0
@2264__1979225	006	B	05/04/1979	19:00	52.2200	6.8700	0	60.0	0	BX	0	27.32	0
@2264__1979225	006	B	05/04/1979	19:00	52.2200	6.8700	0	67.0	0	BX	0	26.38	0
@2264__1979225	006	B	05/04/1979	19:00	52.2200	6.8700	0	69.0	0	BX	0	26.26	0
@2264__1979225	006	B	05/04/1979	19:00	52.2200	6.8700	0	80.0	0	BX	0	26.12	0
@2264__1979225	006	B	05/04/1979	19:00	52.2200	6.8700	0	84.0	0	BX	0	26.34	0
@2264__1979225	006	B	05/04/1979	19:00	52.2200	6.8700	0	94.0	0	BX	0	26.15	0
@2264__1979225	006	B	05/04/1979	19:00	52.2200	6.8700	0	106.0	0	BX	0	24.66	0
@2264__1979225	006	B	05/04/1979	19:00	52.2200	6.8700	0	114.0	0	BX	0	22.74	0
@2264__1979225	006	B	05/04/1979	19:00	52.2200	6.8700	0	122.0	0	BX	0	21.46	0
@2264__1979225	006	B	05/04/1979	19:00	52.2200	6.8700	0	129.0	0	BX	0	21.05	0
@2264__1979225	006	B	05/04/1979	19:00	52.2200	6.8700	0	134.0	0	BX	0	20.21	0
@2264__1979225	006	B	05/04/1979	19:00	52.2200	6.8700	0	145.0	0	BX	0	19.42	0
@2264__1979225	006	B	05/04/1979	19:00	52.2200	6.8700	0	155.0	0	BX	0	18.08	0
@2264__1979225	006	B	05/04/1979	19:00	52.2200	6.8700	0	159.0	0	BX	0	17.95	0
@2264__1979225	006	B	05/04/1979	19:00	52.2200	6.8700	0	177.0	0	BX	0	16.22	0
@2264__1979225	006	B	05/04/1979	19:00	52.2200	6.8700	0	182.0	0	BX	0	16.12	0
@2264__1979225	006	B	05/04/1979	19:00	52.2200	6.8700	0	191.0	0	BX	0	15.60	0
@2264__1979225	006	B	05/04/1979	19:00	52.2200	6.8700	0	202.0	0	BX	0	14.65	0
@2264__1979225	006	B	05/04/1979	19:00	52.2200	6.8700	0	204.0	0	BX	0	14.47	0
@2264__1979225	006	B	05/04/1979	19:00	52.2200	6.8700	0	214.0	0	BX	0	14.25	0
@2264__1979225	006	B	05/04/1979	19:00	52.2200	6.8700	0	221.0	0	BX	0	14.23	0
@2264__1979225	006	B	05/04/1979	19:00	52.2200	6.8700	0	233.0	0	BX	0	14.03	0
@2264__1979225	006	B	05/04/1979	19:00	52.2200	6.8700	0	238.0	0	BX	0	13.75	0
@2264__1979225	006	B	05/04/1979	19:00	52.2200	6.8700	0	263.0	0	BX	0	12.99	0
@2264__1979225	006	B	05/04/1979	19:00	52.2200	6.8700	0	270.0	0	BX	0	13.00	0
@2264__1979225	006	B	05/04/1979	19:00	52.2200	6.8700	0	278.0	0	BX	0	12.65	0
@2264__1979225	006	B	05/04/1979	19:00	52.2200	6.8700	0	294.0	0	BX	0	12.34	0
@2264__1979225	006	B	05/04/1979	19:00	52.2200	6.8700	0	313.0	0	BX	0	12.24	0
@2264__1979225	006	B	05/04/1979	19:00	52.2200	6.8700	0	328.0	0	BX	0	11.91	0
@2264__1979225	006	B	05/04/1979	19:00	52.2200	6.8700	0	344.0	0	BX	0	11.79	0
@2264__1979225	006	B	05/04/1979	19:00	52.2200	6.8700	0	349.0	0	BX	0	11.60	0
@2264__1979225	006	B	05/04/1979	19:00	52.2200	6.8700	0	361.0	0	BX	0	11.51	0
@2264__1979225	006	B	05/04/1979	19:00	52.2200	6.8700	0	376.0	0	BX	0	11.19	0
@2264__1979225	006	B	05/04/1979	19:00	52.2200	6.8700	0	391.0	0	BX	0	11.09	0
@2264__1979225	006	B	05/04/1979	19:00	52.2200	6.8700	0	401.0	0	BX	0	10.72	0
@2264__1979225	006	B	05/04/1979	19:00	52.2200	6.8700	0	412.0	0	BX	0	10.65	0
@2264__1979225	006	B	05/04/1979	19:00	52.2200	6.8700	0	421.0	0	BX	0	10.78	0
@2264__1979225	006	B	05/04/1979	19:00	52.2200	6.8700	0	424.0	0	BX	0	10.94	0
@2264__1979225	007	B	05/04/1979	20:00	51.9000	6.6200	0	0.0	0	BX	0	30.26	0
@2264__1979225	007	B	05/04/1979	20:00	51.9000	6.6200	0	6.0	0	BX	0	30.28	0
@2264__1979225	007	B	05/04/1979	20:00	51.9000	6.6200	0	18.0	0	BX	0	30.11	0
@2264__1979225	007	B	05/04/1979	20:00	51.9000	6.6200	0	30.0	0	BX	0	29.56	0
@2264__1979225	007	B	05/04/1979	20:00	51.9000	6.6200	0	48.0	0	BX	0	28.32	0
@2264__1979225	007	B	05/04/1979	20:00	51.9000	6.6200	0	54.0	0	BX	0	28.20	0
@2264__1979225	007	B	05/04/1979	20:00	51.9000	6.6200	0	65.0	0	BX	0	27.64	0
@2264__1979225	007	B	05/04/1979	20:00	51.9000	6.6200	0	70.0	0	BX	0	26.88	0
@2264__1979225	007	B	05/04/1979	20:00	51.9000	6.6200	0	98.0	0	BX	0	25.81	0
@2264__1979225	007	B	05/04/1979	20:00	51.9000	6.6200	0	104.0	0	BX	0	25.36	0
@2264__1979225	007	B	05/04/1979	20:00	51.9000	6.6200	0	110.0	0	BX	0	25.11	0
@2264__1979225	007	B	05/04/1979	20:00	51.9000	6.6200	0	118.0	0	BX	0	24.52	0
@2264__1979225	007	B	05/04/1979	20:00	51.9000	6.6200	0	132.0	0	BX	0	22.52	0
@2264__1979225	007	B	05/04/1979	20:00	51.9000	6.6200	0	137.0	0	BX	0	21.85	0
@2264__1979225	007	B	05/04/1979	20:00	51.9000	6.6200	0	144.0	0	BX	0	21.38	0
@2264__1979225	007	B	05/04/1979	20:00	51.9000	6.6200	0	152.0	0	BX	0	20.34	0
@2264__1979225	007	B	05/04/1979	20:00	51.9000	6.6200	0	158.0	0	BX	0	18.82	0
@2264__1979225	007	B	05/04/1979	20:00	51.9000	6.6200	0	163.0	0	BX	0	18.09	0
@2264__1979225	007	B	05/04/1979	20:00	51.9000	6.6200	0	168.0	0	BX	0	17.80	0
@2264__1979225	007	B	05/04/1979	20:00	51.9000	6.6200	0	175.0	0	BX	0	16.79	0
@2264__1979225	007	B	05/04/1979	20:00	51.9000	6.6200	0	184.0	0	BX	0	15.95	0
@2264__1979225	007	B	05/04/1979	20:00	51.9000	6.6200	0	192.0	0	BX	0	15.41	0
@2264__1979225	007	B	05/04/1979	20:00	51.9000	6.6200	0	204.0	0	BX	0	14.15	0
@2264__1979225	007	B	05/04/1979	20:00	51.9000	6.6200	0	206.0	0	BX	0	14.03	0
@2264__1979225	007	B	05/04/1979	20:00	51.9000	6.6200	0	225.0	0	BX	0	13.86	0
@2264__1979225	007	B	05/04/1979	20:00	51.9000	6.6200	0	240.0	0	BX	0	13.64	0
@2264__1979225	007	B	05/04/1979	20:00	51.9000	6.6200	0	259.0	0	BX	0	13.16	0
@2264__1979225	007	B	05/04/1979	20:00	51.9000	6.6200	0	269.0	0	BX	0	12.63	0
@2264__1979225	007	B	05/04/1979	20:00	51.9000	6.6200	0	307.0	0	BX	0	12.60	0
@2264__1979225	007	B	05/04/1979	20:00	51.9000	6.6200	0	317.0	0	BX	0	12.57	0
@2264__1979225	007	B	05/04/1979	20:00	51.9000	6.6200	0	323.0	0	BX	0	12.36	0
@2264__1979225	007	B	05/04/1979	20:00	51.9000	6.6200	0	326.0	0	BX	0	11.99	0
@2264__1979225	007	B	05/04/1979	20:00	51.9000	6.6200	0	334.0	0	BX	0	11.73	0
@2264__1979225	007	B	05/04/1979	20:00	51.9000	6.6200	0	358.0	0	BX	0	11.72	0
@2264__1979225	007	B	05/04/1979	20:00	51.9000	6.6200	0	372.0	0	BX	0	11.60	0
@2264__1979225	007	B	05/04/1979	20:00	51.9000	6.6200	0	395.0	0	BX	0	11.04	0
@2264__1979225	007	B	05/04/1979	20:00	51.9000	6.6200	0	403.0	0	BX	0	10.73	0
@2264__1979225	007	B	05/04/1979	20:00	51.9000	6.6200	0	443.0	0	BX	0	10.77	0
@2264__1979225	007	B	05/04/1979	20:00	51.9000	6.6200	0	475.0	0	BX	0	10.48	0
@2264__1979225	008	B	05/04/1979	21:00	51.5700	6.4200	0	0.0	0	BX	0	30.00	0
@2264__1979225	008	B	05/04/1979	21:00	51.5700	6.4200	0	10.0	0	BX	0	29.96	0
@2264__1979225	008	B	05/04/1979	21:00	51.5700	6.4200	0	19.0	0	BX	0	29.75	0
@2264__1979225	008	B	05/04/1979	21:00	51.5700	6.4200	0	26.0	0	BX	0	29.02	0
@2264__1979225	008	B	05/04/1979	21:00	51.5700	6.4200	0	47.0	0	BX	0	28.60	0
@2264__1979225	008	B	05/04/1979	21:00	51.5700	6.4200	0	65.0	0	BX	0	27.95	0
@2264__1979225	008	B	05/04/1979	21:00	51.5700	6.4200	0	74.0	0	BX	0	27.21	0
@2264__1979225	008	B	05/04/1979	21:00	51.5700	6.4200	0	79.0	0	BX	0	27.06	0
@2264__1979225	008	B	05/04/1979	21:00	51.5700	6.4200	0	86.0	0	BX	0	26.60	0
@2264__1979225	008	B	05/04/1979	21:00	51.5700	6.4200	0	94.0	0	BX	0	25.44	0
@2264__1979225	008	B	05/04/1979	21:00	51.5700	6.4200	0	104.0	0	BX	0	25.17	0
@2264__1979225	008	B	05/04/1979	21:00	51.5700	6.4200	0	114.0	0	BX	0	23.54	0
@2264__1979225	008	B	05/04/1979	21:00	51.5700	6.4200	0	124.0	0	BX	0	21.71	0
@2264__1979225	008	B	05/04/1979	21:00	51.5700	6.4200	0	126.0	0	BX	0	20.70	0
@2264__1979225	008	B	05/04/1979	21:00	51.5700	6.4200	0	132.0	0	BX	0	20.21	0
@2264__1979225	008	B	05/04/1979	21:00	51.5700	6.4200	0	137.0	0	BX	0	18.90	0
@2264__1979225	008	B	05/04/1979	21:00	51.5700	6.4200	0	142.0	0	BX	0	18.64	0
@2264__1979225	008	B	05/04/1979	21:00	51.5700	6.4200	0	145.0	0	BX	0	18.28	0
@2264__1979225	008	B	05/04/1979	21:00	51.5700	6.4200	0	150.0	0	BX	0	18.07	0
@2264__1979225	008	B	05/04/1979	21:00	51.5700	6.4200	0	163.0	0	BX	0	16.89	0
@2264__1979225	008	B	05/04/1979	21:00	51.5700	6.4200	0	173.0	0	BX	0	16.46	0
@2264__1979225	008	B	05/04/1979	21:00	51.5700	6.4200	0	178.0	0	BX	0	15.72	0
@2264__1979225	008	B	05/04/1979	21:00	51.5700	6.4200	0	185.0	0	BX	0	15.32	0
@2264__1979225	008	B	05/04/1979	21:00	51.5700	6.4200	0	193.0	0	BX	0	14.56	0
@2264__1979225	008	B	05/04/1979	21:00	51.5700	6.4200	0	216.0	0	BX	0	13.69	0
@2264__1979225	008	B	05/04/1979	21:00	51.5700	6.4200	0	223.0	0	BX	0	13.51	0
@2264__1979225	008	B	05/04/1979	21:00	51.5700	6.4200	0	230.0	0	BX	0	13.47	0
@2264__1979225	008	B	05/04/1979	21:00	51.5700	6.4200	0	237.0	0	BX	0	13.13	0
@2264__1979225	008	B	05/04/1979	21:00	51.5700	6.4200	0	254.0	0	BX	0	12.94	0
@2264__1979225	008	B	05/04/1979	21:00	51.5700	6.4200	0	260.0	0	BX	0	12.76	0
@2264__1979225	008	B	05/04/1979	21:00	51.5700	6.4200	0	271.0	0	BX	0	12.55	0
@2264__1979225	008	B	05/04/1979	21:00	51.5700	6.4200	0	353.0	0	BX	0	12.19	0
@2264__1979225	008	B	05/04/1979	21:00	51.5700	6.4200	0	358.0	0	BX	0	11.99	0
@2264__1979225	008	B	05/04/1979	21:00	51.5700	6.4200	0	376.0	0	BX	0	11.85	0
@2264__1979225	008	B	05/04/1979	21:00	51.5700	6.4200	0	380.0	0	BX	0	11.73	0
@2264__1979225	008	B	05/04/1979	21:00	51.5700	6.4200	0	383.0	0	BX	0	11.44	0
@2264__1979225	008	B	05/04/1979	21:00	51.5700	6.4200	0	389.0	0	BX	0	11.40	0
@2264__1979225	008	B	05/04/1979	21:00	51.5700	6.4200	0	391.0	0	BX	0	11.25	0
@2264__1979225	008	B	05/04/1979	21:00	51.5700	6.4200	0	408.0	0	BX	0	11.09	0
@2264__1979225	008	B	05/04/1979	21:00	51.5700	6.4200	0	412.0	0	BX	0	10.88	0
@2264__1979225	008	B	05/04/1979	21:00	51.5700	6.4200	0	418.0	0	BX	0	10.85	0
@2264__1979225	008	B	05/04/1979	21:00	51.5700	6.4200	0	422.0	0	BX	0	10.64	0
@2264__1979225	008	B	05/04/1979	21:00	51.5700	6.4200	0	438.0	0	BX	0	10.28	0
@2264__1979225	009	B	05/04/1979	22:00	51.4200	6.2300	0	0.0	0	BX	0	30.17	0
@2264__1979225	009	B	05/04/1979	22:00	51.4200	6.2300	0	5.0	0	BX	0	30.13	0
@2264__1979225	009	B	05/04/1979	22:00	51.4200	6.2300	0	13.0	0	BX	0	29.74	0
@2264__1979225	009	B	05/04/1979	22:00	51.4200	6.2300	0	19.0	0	BX	0	29.57	0
@2264__1979225	009	B	05/04/1979	22:00	51.4200	6.2300	0	31.0	0	BX	0	29.01	0
@2264__1979225	009	B	05/04/1979	22:00	51.4200	6.2300	0	49.0	0	BX	0	28.69	0
@2264__1979225	009	B	05/04/1979	22:00	51.4200	6.2300	0	55.0	0	BX	0	28.38	0
@2264__1979225	009	B	05/04/1979	22:00	51.4200	6.2300	0	67.0	0	BX	0	28.00	0
@2264__1979225	009	B	05/04/1979	22:00	51.4200	6.2300	0	80.0	0	BX	0	27.26	0
@2264__1979225	009	B	05/04/1979	22:00	51.4200	6.2300	0	85.0	0	BX	0	27.20	0
@2264__1979225	009	B	05/04/1979	22:00	51.4200	6.2300	0	93.0	0	BX	0	26.59	0
@2264__1979225	009	B	05/04/1979	22:00	51.4200	6.2300	0	98.0	0	BX	0	26.50	0
@2264__1979225	009	B	05/04/1979	22:00	51.4200	6.2300	0	101.0	0	BX	0	25.73	0
@2264__1979225	009	B	05/04/1979	22:00	51.4200	6.2300	0	106.0	0	BX	0	25.25	0
@2264__1979225	009	B	05/04/1979	22:00	51.4200	6.2300	0	108.0	0	BX	0	24.54	0
@2264__1979225	009	B	05/04/1979	22:00	51.4200	6.2300	0	114.0	0	BX	0	23.96	0
@2264__1979225	009	B	05/04/1979	22:00	51.4200	6.2300	0	117.0	0	BX	0	23.16	0
@2264__1979225	009	B	05/04/1979	22:00	51.4200	6.2300	0	121.0	0	BX	0	22.90	0
@2264__1979225	009	B	05/04/1979	22:00	51.4200	6.2300	0	133.0	0	BX	0	20.85	0
@2264__1979225	009	B	05/04/1979	22:00	51.4200	6.2300	0	142.0	0	BX	0	18.47	0
@2264__1979225	009	B	05/04/1979	22:00	51.4200	6.2300	0	159.0	0	BX	0	16.80	0
@2264__1979225	009	B	05/04/1979	22:00	51.4200	6.2300	0	162.0	0	BX	0	16.59	0
@2264__1979225	009	B	05/04/1979	22:00	51.4200	6.2300	0	165.0	0	BX	0	16.52	0
@2264__1979225	009	B	05/04/1979	22:00	51.4200	6.2300	0	174.0	0	BX	0	15.31	0
@2264__1979225	009	B	05/04/1979	22:00	51.4200	6.2300	0	180.0	0	BX	0	15.20	0
@2264__1979225	009	B	05/04/1979	22:00	51.4200	6.2300	0	184.0	0	BX	0	14.94	0
@2264__1979225	009	B	05/04/1979	22:00	51.4200	6.2300	0	191.0	0	BX	0	14.76	0
@2264__1979225	009	B	05/04/1979	22:00	51.4200	6.2300	0	196.0	0	BX	0	14.42	0
@2264__1979225	009	B	05/04/1979	22:00	51.4200	6.2300	0	202.0	0	BX	0	14.22	0
@2264__1979225	009	B	05/04/1979	22:00	51.4200	6.2300	0	206.0	0	BX	0	13.79	0
@2264__1979225	009	B	05/04/1979	22:00	51.4200	6.2300	0	210.0	0	BX	0	13.64	0
@2264__1979225	009	B	05/04/1979	22:00	51.4200	6.2300	0	221.0	0	BX	0	13.57	0
@2264__1979225	009	B	05/04/1979	22:00	51.4200	6.2300	0	232.0	0	BX	0	13.26	0
@2264__1979225	009	B	05/04/1979	22:00	51.4200	6.2300	0	261.0	0	BX	0	12.76	0
@2264__1979225	009	B	05/04/1979	22:00	51.4200	6.2300	0	278.0	0	BX	0	12.63	0
@2264__1979225	009	B	05/04/1979	22:00	51.4200	6.2300	0	292.0	0	BX	0	12.26	0
@2264__1979225	009	B	05/04/1979	22:00	51.4200	6.2300	0	331.0	0	BX	0	12.02	0
@2264__1979225	009	B	05/04/1979	22:00	51.4200	6.2300	0	335.0	0	BX	0	11.95	0
@2264__1979225	009	B	05/04/1979	22:00	51.4200	6.2300	0	338.0	0	BX	0	11.72	0
@2264__1979225	009	B	05/04/1979	22:00	51.4200	6.2300	0	344.0	0	BX	0	11.60	0
@2264__1979225	009	B	05/04/1979	22:00	51.4200	6.2300	0	387.0	0	BX	0	11.56	0
@2264__1979225	009	B	05/04/1979	22:00	51.4200	6.2300	0	417.0	0	BX	0	11.13	0
@2264__1979225	009	B	05/04/1979	22:00	51.4200	6.2300	0	427.0	0	BX	0	11.10	0
@2264__1979225	009	B	05/04/1979	22:00	51.4200	6.2300	0	435.0	0	BX	0	10.78	0
@2264__1979225	009	B	05/04/1979	22:00	51.4200	6.2300	0	451.0	0	BX	0	10.36	0
@2264__1979225	010	B	05/04/1979	23:00	51.2700	5.9800	0	0.0	0	BX	0	30.20	0
@2264__1979225	010	B	05/04/1979	23:00	51.2700	5.9800	0	18.0	0	BX	0	30.05	0
@2264__1979225	010	B	05/04/1979	23:00	51.2700	5.9800	0	35.0	0	BX	0	29.72	0
@2264__1979225	010	B	05/04/1979	23:00	51.2700	5.9800	0	43.0	0	BX	0	28.50	0
@2264__1979225	010	B	05/04/1979	23:00	51.2700	5.9800	0	46.0	0	BX	0	28.31	0
@2264__1979225	010	B	05/04/1979	23:00	51.2700	5.9800	0	60.0	0	BX	0	28.09	0
@2264__1979225	010	B	05/04/1979	23:00	51.2700	5.9800	0	75.0	0	BX	0	27.60	0
@2264__1979225	010	B	05/04/1979	23:00	51.2700	5.9800	0	79.0	0	BX	0	27.36	0
@2264__1979225	010	B	05/04/1979	23:00	51.2700	5.9800	0	86.0	0	BX	0	26.13	0
@2264__1979225	010	B	05/04/1979	23:00	51.2700	5.9800	0	92.0	0	BX	0	25.78	0
@2264__1979225	010	B	05/04/1979	23:00	51.2700	5.9800	0	99.0	0	BX	0	25.08	0
@2264__1979225	010	B	05/04/1979	23:00	51.2700	5.9800	0	105.0	0	BX	0	24.15	0
@2264__1979225	010	B	05/04/1979	23:00	51.2700	5.9800	0	112.0	0	BX	0	23.81	0
@2264__1979225	010	B	05/04/1979	23:00	51.2700	5.9800	0	115.0	0	BX	0	23.16	0
@2264__1979225	010	B	05/04/1979	23:00	51.2700	5.9800	0	123.0	0	BX	0	22.82	0
@2264__1979225	010	B	05/04/1979	23:00	51.2700	5.9800	0	129.0	0	BX	0	21.82	0
@2264__1979225	010	B	05/04/1979	23:00	51.2700	5.9800	0	136.0	0	BX	0	21.19	0
@2264__1979225	010	B	05/04/1979	23:00	51.2700	5.9800	0	146.0	0	BX	0	18.73	0
@2264__1979225	010	B	05/04/1979	23:00	51.2700	5.9800	0	148.0	0	BX	0	18.26	0
@2264__1979225	010	B	05/04/1979	23:00	51.2700	5.9800	0	155.0	0	BX	0	17.75	0
@2264__1979225	010	B	05/04/1979	23:00	51.2700	5.9800	0	161.0	0	BX	0	16.76	0
@2264__1979225	010	B	05/04/1979	23:00	51.2700	5.9800	0	164.0	0	BX	0	16.58	0
@2264__1979225	010	B	05/04/1979	23:00	51.2700	5.9800	0	176.0	0	BX	0	16.49	0
@2264__1979225	010	B	05/04/1979	23:00	51.2700	5.9800	0	180.0	0	BX	0	16.09	0
@2264__1979225	010	B	05/04/1979	23:00	51.2700	5.9800	0	184.0	0	BX	0	16.05	0
@2264__1979225	010	B	05/04/1979	23:00	51.2700	5.9800	0	189.0	0	BX	0	15.28	0
@2264__1979225	010	B	05/04/1979	23:00	51.2700	5.9800	0	195.0	0	BX	0	14.99	0
@2264__1979225	010	B	05/04/1979	23:00	51.2700	5.9800	0	204.0	0	BX	0	14.75	0
@2264__1979225	010	B	05/04/1979	23:00	51.2700	5.9800	0	211.0	0	BX	0	14.29	0
@2264__1979225	010	B	05/04/1979	23:00	51.2700	5.9800	0	217.0	0	BX	0	14.19	0
@2264__1979225	010	B	05/04/1979	23:00	51.2700	5.9800	0	229.0	0	BX	0	13.75	0
@2264__1979225	010	B	05/04/1979	23:00	51.2700	5.9800	0	258.0	0	BX	0	13.27	0
@2264__1979225	010	B	05/04/1979	23:00	51.2700	5.9800	0	272.0	0	BX	0	12.94	0
@2264__1979225	010	B	05/04/1979	23:00	51.2700	5.9800	0	282.0	0	BX	0	12.43	0
@2264__1979225	010	B	05/04/1979	23:00	51.2700	5.9800	0	310.0	0	BX	0	12.21	0
@2264__1979225	010	B	05/04/1979	23:00	51.2700	5.9800	0	317.0	0	BX	0	11.95	0
@2264__1979225	010	B	05/04/1979	23:00	51.2700	5.9800	0	357.0	0	BX	0	11.68	0
@2264__1979225	010	B	05/04/1979	23:00	51.2700	5.9800	0	371.0	0	BX	0	11.22	0
@2264__1979225	010	B	05/04/1979	23:00	51.2700	5.9800	0	436.0	0	BX	0	11.04	0
@2264__1979225	010	B	05/04/1979	23:00	51.2700	5.9800	0	453.0	0	BX	0	10.98	0
@2264__1979225	010	B	05/04/1979	23:00	51.2700	5.9800	0	459.0	0	BX	0	10.85	0
@2264__1979225	010	B	05/04/1979	23:00	51.2700	5.9800	0	461.0	0	BX	0	10.65	0
@2264__1979225	010	B	05/04/1979	23:00	51.2700	5.9800	0	474.0	0	BX	0	10.60	0
@2264__1979225	011	B	05/05/1979	00:00	51.0500	5.7800	0	0.0	0	BX	0	30.23	0
@2264__1979225	011	B	05/05/1979	00:00	51.0500	5.7800	0	4.0	0	BX	0	30.34	0
@2264__1979225	011	B	05/05/1979	00:00	51.0500	5.7800	0	14.0	0	BX	0	30.21	0
@2264__1979225	011	B	05/05/1979	00:00	51.0500	5.7800	0	28.0	0	BX	0	29.65	0
@2264__1979225	011	B	05/05/1979	00:00	51.0500	5.7800	0	36.0	0	BX	0	28.77	0
@2264__1979225	011	B	05/05/1979	00:00	51.0500	5.7800	0	45.0	0	BX	0	28.37	0
@2264__1979225	011	B	05/05/1979	00:00	51.0500	5.7800	0	57.0	0	BX	0	27.98	0
@2264__1979225	011	B	05/05/1979	00:00	51.0500	5.7800	0	71.0	0	BX	0	27.27	0
@2264__1979225	011	B	05/05/1979	00:00	51.0500	5.7800	0	80.0	0	BX	0	26.59	0
@2264__1979225	011	B	05/05/1979	00:00	51.0500	5.7800	0	86.0	0	BX	0	25.69	0
@2264__1979225	011	B	05/05/1979	00:00	51.0500	5.7800	0	93.0	0	BX	0	25.36	0
@2264__1979225	011	B	05/05/1979	00:00	51.0500	5.7800	0	100.0	0	BX	0	24.69	0
@2264__1979225	011	B	05/05/1979	00:00	51.0500	5.7800	0	116.0	0	BX	0	21.56	0
@2264__1979225	011	B	05/05/1979	00:00	51.0500	5.7800	0	120.0	0	BX	0	21.05	0
@2264__1979225	011	B	05/05/1979	00:00	51.0500	5.7800	0	126.0	0	BX	0	20.78	0
@2264__1979225	011	B	05/05/1979	00:00	51.0500	5.7800	0	130.0	0	BX	0	20.32	0
@2264__1979225	011	B	05/05/1979	00:00	51.0500	5.7800	0	133.0	0	BX	0	20.08	0
@2264__1979225	011	B	05/05/1979	00:00	51.0500	5.7800	0	147.0	0	BX	0	19.61	0
@2264__1979225	011	B	05/05/1979	00:00	51.0500	5.7800	0	151.0	0	BX	0	19.30	0
@2264__1979225	011	B	05/05/1979	00:00	51.0500	5.7800	0	156.0	0	BX	0	18.30	0
@2264__1979225	011	B	05/05/1979	00:00	51.0500	5.7800	0	162.0	0	BX	0	17.55	0
@2264__1979225	011	B	05/05/1979	00:00	51.0500	5.7800	0	166.0	0	BX	0	17.36	0
@2264__1979225	011	B	05/05/1979	00:00	51.0500	5.7800	0	172.0	0	BX	0	16.82	0
@2264__1979225	011	B	05/05/1979	00:00	51.0500	5.7800	0	186.0	0	BX	0	16.60	0
@2264__1979225	011	B	05/05/1979	00:00	51.0500	5.7800	0	190.0	0	BX	0	16.05	0
@2264__1979225	011	B	05/05/1979	00:00	51.0500	5.7800	0	194.0	0	BX	0	15.67	0
@2264__1979225	011	B	05/05/1979	00:00	51.0500	5.7800	0	199.0	0	BX	0	15.41	0
@2264__1979225	011	B	05/05/1979	00:00	51.0500	5.7800	0	212.0	0	BX	0	15.00	0
@2264__1979225	011	B	05/05/1979	00:00	51.0500	5.7800	0	231.0	0	BX	0	14.16	0
@2264__1979225	011	B	05/05/1979	00:00	51.0500	5.7800	0	236.0	0	BX	0	13.77	0
@2264__1979225	011	B	05/05/1979	00:00	51.0500	5.7800	0	244.0	0	BX	0	13.59	0
@2264__1979225	011	B	05/05/1979	00:00	51.0500	5.7800	0	248.0	0	BX	0	13.29	0
@2264__1979225	011	B	05/05/1979	00:00	51.0500	5.7800	0	262.0	0	BX	0	13.26	0
@2264__1979225	011	B	05/05/1979	00:00	51.0500	5.7800	0	265.0	0	BX	0	13.12	0
@2264__1979225	011	B	05/05/1979	00:00	51.0500	5.7800	0	279.0	0	BX	0	13.07	0
@2264__1979225	011	B	05/05/1979	00:00	51.0500	5.7800	0	284.0	0	BX	0	12.99	0
@2264__1979225	011	B	05/05/1979	00:00	51.0500	5.7800	0	288.0	0	BX	0	12.73	0
@2264__1979225	011	B	05/05/1979	00:00	51.0500	5.7800	0	335.0	0	BX	0	12.46	0
@2264__1979225	011	B	05/05/1979	00:00	51.0500	5.7800	0	343.0	0	BX	0	12.32	0
@2264__1979225	011	B	05/05/1979	00:00	51.0500	5.7800	0	390.0	0	BX	0	12.31	0
@2264__1979225	011	B	05/05/1979	00:00	51.0500	5.7800	0	413.0	0	BX	0	12.23	0
@2264__1979225	011	B	05/05/1979	00:00	51.0500	5.7800	0	422.0	0	BX	0	12.10	0
@2264__1979225	011	B	05/05/1979	00:00	51.0500	5.7800	0	440.0	0	BX	0	11.39	0
@2264__1979225	011	B	05/05/1979	00:00	51.0500	5.7800	0	450.0	0	BX	0	11.32	0
@2264__1979225	011	B	05/05/1979	00:00	51.0500	5.7800	0	454.0	0	BX	0	11.45	0
@2264__1979225	012	B	05/05/1979	01:00	50.8800	5.5700	0	0.0	0	BX	0	30.18	0
@2264__1979225	012	B	05/05/1979	01:00	50.8800	5.5700	0	14.0	0	BX	0	30.14	0
@2264__1979225	012	B	05/05/1979	01:00	50.8800	5.5700	0	44.0	0	BX	0	29.38	0
@2264__1979225	012	B	05/05/1979	01:00	50.8800	5.5700	0	49.0	0	BX	0	29.09	0
@2264__1979225	012	B	05/05/1979	01:00	50.8800	5.5700	0	54.0	0	BX	0	28.47	0
@2264__1979225	012	B	05/05/1979	01:00	50.8800	5.5700	0	65.0	0	BX	0	27.79	0
@2264__1979225	012	B	05/05/1979	01:00	50.8800	5.5700	0	77.0	0	BX	0	27.57	0
@2264__1979225	012	B	05/05/1979	01:00	50.8800	5.5700	0	85.0	0	BX	0	27.25	0
@2264__1979225	012	B	05/05/1979	01:00	50.8800	5.5700	0	97.0	0	BX	0	27.07	0
@2264__1979225	012	B	05/05/1979	01:00	50.8800	5.5700	0	99.0	0	BX	0	26.93	0
@2264__1979225	012	B	05/05/1979	01:00	50.8800	5.5700	0	116.0	0	BX	0	24.90	0
@2264__1979225	012	B	05/05/1979	01:00	50.8800	5.5700	0	126.0	0	BX	0	22.85	0
@2264__1979225	012	B	05/05/1979	01:00	50.8800	5.5700	0	129.0	0	BX	0	21.62	0
@2264__1979225	012	B	05/05/1979	01:00	50.8800	5.5700	0	134.0	0	BX	0	20.79	0
@2264__1979225	012	B	05/05/1979	01:00	50.8800	5.5700	0	141.0	0	BX	0	20.00	0
@2264__1979225	012	B	05/05/1979	01:00	50.8800	5.5700	0	153.0	0	BX	0	19.22	0
@2264__1979225	012	B	05/05/1979	01:00	50.8800	5.5700	0	157.0	0	BX	0	18.75	0
@2264__1979225	012	B	05/05/1979	01:00	50.8800	5.5700	0	171.0	0	BX	0	17.72	0
@2264__1979225	012	B	05/05/1979	01:00	50.8800	5.5700	0	181.0	0	BX	0	17.28	0
@2264__1979225	012	B	05/05/1979	01:00	50.8800	5.5700	0	187.0	0	BX	0	17.23	0
@2264__1979225	012	B	05/05/1979	01:00	50.8800	5.5700	0	198.0	0	BX	0	16.47	0
@2264__1979225	012	B	05/05/1979	01:00	50.8800	5.5700	0	204.0	0	BX	0	15.42	0
@2264__1979225	012	B	05/05/1979	01:00	50.8800	5.5700	0	208.0	0	BX	0	14.94	0
@2264__1979225	012	B	05/05/1979	01:00	50.8800	5.5700	0	214.0	0	BX	0	14.76	0
@2264__1979225	012	B	05/05/1979	01:00	50.8800	5.5700	0	224.0	0	BX	0	14.21	0
@2264__1979225	012	B	05/05/1979	01:00	50.8800	5.5700	0	227.0	0	BX	0	13.91	0
@2264__1979225	012	B	05/05/1979	01:00	50.8800	5.5700	0	234.0	0	BX	0	13.71	0
@2264__1979225	012	B	05/05/1979	01:00	50.8800	5.5700	0	249.0	0	BX	0	12.97	0
@2264__1979225	012	B	05/05/1979	01:00	50.8800	5.5700	0	258.0	0	BX	0	12.92	0
@2264__1979225	012	B	05/05/1979	01:00	50.8800	5.5700	0	272.0	0	BX	0	12.27	0
@2264__1979225	012	B	05/05/1979	01:00	50.8800	5.5700	0	276.0	0	BX	0	11.88	0
@2264__1979225	012	B	05/05/1979	01:00	50.8800	5.5700	0	290.0	0	BX	0	11.62	0
@2264__1979225	012	B	05/05/1979	01:00	50.8800	5.5700	0	340.0	0	BX	0	11.48	0
@2264__1979225	012	B	05/05/1979	01:00	50.8800	5.5700	0	343.0	0	BX	0	11.57	0
@2264__1979225	012	B	05/05/1979	01:00	50.8800	5.5700	0	355.0	0	BX	0	11.43	0
@2264__1979225	012	B	05/05/1979	01:00	50.8800	5.5700	0	385.0	0	BX	0	11.34	0
@2264__1979225	012	B	05/05/1979	01:00	50.8800	5.5700	0	390.0	0	BX	0	11.38	0
@2264__1979225	012	B	05/05/1979	01:00	50.8800	5.5700	0	394.0	0	BX	0	11.60	0
@2264__1979225	012	B	05/05/1979	01:00	50.8800	5.5700	0	405.0	0	BX	0	11.85	0
@2264__1979225	012	B	05/05/1979	01:00	50.8800	5.5700	0	419.0	0	BX	0	11.83	0
@2264__1979225	012	B	05/05/1979	01:00	50.8800	5.5700	0	429.0	0	BX	0	11.60	0
@2264__1979225	012	B	05/05/1979	01:00	50.8800	5.5700	0	459.0	0	BX	0	11.30	0
@2264__1979225	012	B	05/05/1979	01:00	50.8800	5.5700	0	468.0	0	BX	0	10.99	0
@2264__1979225	013	B	05/05/1979	02:00	50.7300	5.3500	0	0.0	0	BX	0	29.98	0
@2264__1979225	013	B	05/05/1979	02:00	50.7300	5.3500	0	8.0	0	BX	0	29.98	0
@2264__1979225	013	B	05/05/1979	02:00	50.7300	5.3500	0	15.0	0	BX	0	29.65	0
@2264__1979225	013	B	05/05/1979	02:00	50.7300	5.3500	0	37.0	0	BX	0	29.23	0
@2264__1979225	013	B	05/05/1979	02:00	50.7300	5.3500	0	41.0	0	BX	0	28.98	0
@2264__1979225	013	B	05/05/1979	02:00	50.7300	5.3500	0	45.0	0	BX	0	28.13	0
@2264__1979225	013	B	05/05/1979	02:00	50.7300	5.3500	0	56.0	0	BX	0	27.75	0
@2264__1979225	013	B	05/05/1979	02:00	50.7300	5.3500	0	61.0	0	BX	0	27.44	0
@2264__1979225	013	B	05/05/1979	02:00	50.7300	5.3500	0	78.0	0	BX	0	26.87	0
@2264__1979225	013	B	05/05/1979	02:00	50.7300	5.3500	0	89.0	0	BX	0	25.39	0
@2264__1979225	013	B	05/05/1979	02:00	50.7300	5.3500	0	94.0	0	BX	0	25.25	0
@2264__1979225	013	B	05/05/1979	02:00	50.7300	5.3500	0	100.0	0	BX	0	24.19	0
@2264__1979225	013	B	05/05/1979	02:00	50.7300	5.3500	0	112.0	0	BX	0	20.18	0
@2264__1979225	013	B	05/05/1979	02:00	50.7300	5.3500	0	114.0	0	BX	0	19.83	0
@2264__1979225	013	B	05/05/1979	02:00	50.7300	5.3500	0	121.0	0	BX	0	19.17	0
@2264__1979225	013	B	05/05/1979	02:00	50.7300	5.3500	0	138.0	0	BX	0	18.20	0
@2264__1979225	013	B	05/05/1979	02:00	50.7300	5.3500	0	145.0	0	BX	0	18.12	0
@2264__1979225	013	B	05/05/1979	02:00	50.7300	5.3500	0	151.0	0	BX	0	17.91	0
@2264__1979225	013	B	05/05/1979	02:00	50.7300	5.3500	0	161.0	0	BX	0	17.19	0
@2264__1979225	013	B	05/05/1979	02:00	50.7300	5.3500	0	168.0	0	BX	0	16.87	0
@2264__1979225	013	B	05/05/1979	02:00	50.7300	5.3500	0	179.0	0	BX	0	16.49	0
@2264__1979225	013	B	05/05/1979	02:00	50.7300	5.3500	0	195.0	0	BX	0	16.32	0
@2264__1979225	013	B	05/05/1979	02:00	50.7300	5.3500	0	198.0	0	BX	0	16.23	0
@2264__1979225	013	B	05/05/1979	02:00	50.7300	5.3500	0	203.0	0	BX	0	15.26	0
@2264__1979225	013	B	05/05/1979	02:00	50.7300	5.3500	0	206.0	0	BX	0	14.87	0
@2264__1979225	013	B	05/05/1979	02:00	50.7300	5.3500	0	221.0	0	BX	0	14.06	0
@2264__1979225	013	B	05/05/1979	02:00	50.7300	5.3500	0	223.0	0	BX	0	14.00	0
@2264__1979225	013	B	05/05/1979	02:00	50.7300	5.3500	0	226.0	0	BX	0	13.67	0
@2264__1979225	013	B	05/05/1979	02:00	50.7300	5.3500	0	231.0	0	BX	0	13.55	0
@2264__1979225	013	B	05/05/1979	02:00	50.7300	5.3500	0	243.0	0	BX	0	12.64	0
@2264__1979225	013	B	05/05/1979	02:00	50.7300	5.3500	0	267.0	0	BX	0	12.11	0
@2264__1979225	013	B	05/05/1979	02:00	50.7300	5.3500	0	279.0	0	BX	0	11.68	0
@2264__1979225	013	B	05/05/1979	02:00	50.7300	5.3500	0	303.0	0	BX	0	11.51	0
@2264__1979225	013	B	05/05/1979	02:00	50.7300	5.3500	0	313.0	0	BX	0	11.11	0
@2264__1979225	013	B	05/05/1979	02:00	50.7300	5.3500	0	332.0	0	BX	0	10.91	0
@2264__1979225	013	B	05/05/1979	02:00	50.7300	5.3500	0	376.0	0	BX	0	10.94	0
@2264__1979225	013	B	05/05/1979	02:00	50.7300	5.3500	0	393.0	0	BX	0	10.57	0
@2264__1979225	013	B	05/05/1979	02:00	50.7300	5.3500	0	412.0	0	BX	0	10.54	0
@2264__1979225	013	B	05/05/1979	02:00	50.7300	5.3500	0	430.0	0	BX	0	10.64	0
@2264__1979225	013	B	05/05/1979	02:00	50.7300	5.3500	0	434.0	0	BX	0	10.49	0
@2264__1979225	013	B	05/05/1979	02:00	50.7300	5.3500	0	447.0	0	BX	0	10.47	0
@2264__1979225	013	B	05/05/1979	02:00	50.7300	5.3500	0	461.0	0	BX	0	10.11	0
@2264__1979225	013	B	05/05/1979	02:00	50.7300	5.3500	0	484.0	0	BX	0	9.84	0
@2264__1979225	014	B	05/05/1979	03:00	50.6300	5.1200	0	0.0	0	BX	0	30.17	0
@2264__1979225	014	B	05/05/1979	03:00	50.6300	5.1200	0	11.0	0	BX	0	30.17	0
@2264__1979225	014	B	05/05/1979	03:00	50.6300	5.1200	0	16.0	0	BX	0	29.68	0
@2264__1979225	014	B	05/05/1979	03:00	50.6300	5.1200	0	26.0	0	BX	0	29.43	0
@2264__1979225	014	B	05/05/1979	03:00	50.6300	5.1200	0	40.0	0	BX	0	28.88	0
@2264__1979225	014	B	05/05/1979	03:00	50.6300	5.1200	0	43.0	0	BX	0	28.61	0
@2264__1979225	014	B	05/05/1979	03:00	50.6300	5.1200	0	46.0	0	BX	0	28.50	0
@2264__1979225	014	B	05/05/1979	03:00	50.6300	5.1200	0	51.0	0	BX	0	28.09	0
@2264__1979225	014	B	05/05/1979	03:00	50.6300	5.1200	0	63.0	0	BX	0	27.64	0
@2264__1979225	014	B	05/05/1979	03:00	50.6300	5.1200	0	69.0	0	BX	0	26.99	0
@2264__1979225	014	B	05/05/1979	03:00	50.6300	5.1200	0	74.0	0	BX	0	26.75	0
@2264__1979225	014	B	05/05/1979	03:00	50.6300	5.1200	0	83.0	0	BX	0	25.55	0
@2264__1979225	014	B	05/05/1979	03:00	50.6300	5.1200	0	88.0	0	BX	0	25.36	0
@2264__1979225	014	B	05/05/1979	03:00	50.6300	5.1200	0	91.0	0	BX	0	24.64	0
@2264__1979225	014	B	05/05/1979	03:00	50.6300	5.1200	0	95.0	0	BX	0	24.36	0
@2264__1979225	014	B	05/05/1979	03:00	50.6300	5.1200	0	108.0	0	BX	0	20.83	0
@2264__1979225	014	B	05/05/1979	03:00	50.6300	5.1200	0	109.0	0	BX	0	20.68	0
@2264__1979225	014	B	05/05/1979	03:00	50.6300	5.1200	0	116.0	0	BX	0	20.45	0
@2264__1979225	014	B	05/05/1979	03:00	50.6300	5.1200	0	120.0	0	BX	0	19.83	0
@2264__1979225	014	B	05/05/1979	03:00	50.6300	5.1200	0	124.0	0	BX	0	19.49	0
@2264__1979225	014	B	05/05/1979	03:00	50.6300	5.1200	0	136.0	0	BX	0	19.04	0
@2264__1979225	014	B	05/05/1979	03:00	50.6300	5.1200	0	162.0	0	BX	0	18.36	0
@2264__1979225	014	B	05/05/1979	03:00	50.6300	5.1200	0	169.0	0	BX	0	18.08	0
@2264__1979225	014	B	05/05/1979	03:00	50.6300	5.1200	0	179.0	0	BX	0	17.18	0
@2264__1979225	014	B	05/05/1979	03:00	50.6300	5.1200	0	184.0	0	BX	0	17.08	0
@2264__1979225	014	B	05/05/1979	03:00	50.6300	5.1200	0	188.0	0	BX	0	16.80	0
@2264__1979225	014	B	05/05/1979	03:00	50.6300	5.1200	0	204.0	0	BX	0	16.55	0
@2264__1979225	014	B	05/05/1979	03:00	50.6300	5.1200	0	207.0	0	BX	0	16.38	0
@2264__1979225	014	B	05/05/1979	03:00	50.6300	5.1200	0	210.0	0	BX	0	15.34	0
@2264__1979225	014	B	05/05/1979	03:00	50.6300	5.1200	0	213.0	0	BX	0	14.97	0
@2264__1979225	014	B	05/05/1979	03:00	50.6300	5.1200	0	224.0	0	BX	0	14.27	0
@2264__1979225	014	B	05/05/1979	03:00	50.6300	5.1200	0	231.0	0	BX	0	13.33	0
@2264__1979225	014	B	05/05/1979	03:00	50.6300	5.1200	0	243.0	0	BX	0	12.90	0
@2264__1979225	014	B	05/05/1979	03:00	50.6300	5.1200	0	249.0	0	BX	0	12.84	0
@2264__1979225	014	B	05/05/1979	03:00	50.6300	5.1200	0	258.0	0	BX	0	12.16	0
@2264__1979225	014	B	05/05/1979	03:00	50.6300	5.1200	0	262.0	0	BX	0	11.97	0
@2264__1979225	014	B	05/05/1979	03:00	50.6300	5.1200	0	282.0	0	BX	0	11.60	0
@2264__1979225	014	B	05/05/1979	03:00	50.6300	5.1200	0	296.0	0	BX	0	11.42	0
@2264__1979225	014	B	05/05/1979	03:00	50.6300	5.1200	0	308.0	0	BX	0	11.42	0
@2264__1979225	014	B	05/05/1979	03:00	50.6300	5.1200	0	329.0	0	BX	0	10.99	0
@2264__1979225	014	B	05/05/1979	03:00	50.6300	5.1200	0	362.0	0	BX	0	10.89	0
@2264__1979225	014	B	05/05/1979	03:00	50.6300	5.1200	0	376.0	0	BX	0	10.73	0
@2264__1979225	014	B	05/05/1979	03:00	50.6300	5.1200	0	410.0	0	BX	0	10.67	0
@2264__1979225	014	B	05/05/1979	03:00	50.6300	5.1200	0	437.0	0	BX	0	10.30	0
@2264__1979226	001	B	05/15/1979	06:00	52.3000	5.7000	0	0.0	0	BX	0	29.58	0
@2264__1979226	001	B	05/15/1979	06:00	52.3000	5.7000	0	43.0	0	BX	0	29.53	0
@2264__1979226	001	B	05/15/1979	06:00	52.3000	5.7000	0	51.0	0	BX	0	28.30	0
@2264__1979226	001	B	05/15/1979	06:00	52.3000	5.7000	0	59.0	0	BX	0	27.87	0
@2264__1979226	001	B	05/15/1979	06:00	52.3000	5.7000	0	68.0	0	BX	0	27.14	0
@2264__1979226	001	B	05/15/1979	06:00	52.3000	5.7000	0	81.0	0	BX	0	25.85	0
@2264__1979226	001	B	05/15/1979	06:00	52.3000	5.7000	0	87.0	0	BX	0	25.60	0
@2264__1979226	001	B	05/15/1979	06:00	52.3000	5.7000	0	99.0	0	BX	0	24.34	0
@2264__1979226	001	B	05/15/1979	06:00	52.3000	5.7000	0	112.0	0	BX	0	23.18	0
@2264__1979226	001	B	05/15/1979	06:00	52.3000	5.7000	0	117.0	0	BX	0	22.48	0
@2264__1979226	001	B	05/15/1979	06:00	52.3000	5.7000	0	121.0	0	BX	0	22.14	0
@2264__1979226	001	B	05/15/1979	06:00	52.3000	5.7000	0	127.0	0	BX	0	21.97	0
@2264__1979226	001	B	05/15/1979	06:00	52.3000	5.7000	0	134.0	0	BX	0	21.51	0
@2264__1979226	001	B	05/15/1979	06:00	52.3000	5.7000	0	154.0	0	BX	0	18.62	0
@2264__1979226	001	B	05/15/1979	06:00	52.3000	5.7000	0	185.0	0	BX	0	15.37	0
@2264__1979226	001	B	05/15/1979	06:00	52.3000	5.7000	0	191.0	0	BX	0	15.05	0
@2264__1979226	001	B	05/15/1979	06:00	52.3000	5.7000	0	206.0	0	BX	0	14.79	0
@2264__1979226	001	B	05/15/1979	06:00	52.3000	5.7000	0	229.0	0	BX	0	13.56	0
@2264__1979226	001	B	05/15/1979	06:00	52.3000	5.7000	0	238.0	0	BX	0	13.29	0
@2264__1979226	001	B	05/15/1979	06:00	52.3000	5.7000	0	265.0	0	BX	0	12.94	0
@2264__1979226	001	B	05/15/1979	06:00	52.3000	5.7000	0	301.0	0	BX	0	12.57	0
@2264__1979226	001	B	05/15/1979	06:00	52.3000	5.7000	0	354.0	0	BX	0	12.05	0
@2264__1979226	001	B	05/15/1979	06:00	52.3000	5.7000	0	379.0	0	BX	0	11.26	0
@2264__1979226	001	B	05/15/1979	06:00	52.3000	5.7000	0	408.0	0	BX	0	10.81	0
@2264__1979226	001	B	05/15/1979	06:00	52.3000	5.7000	0	441.0	0	BX	0	11.11	0
@2264__1979226	001	B	05/15/1979	06:00	52.3000	5.7000	0	454.0	0	BX	0	10.79	0
@2264__1979226	001	B	05/15/1979	06:00	52.3000	5.7000	0	460.0	0	BX	0	10.73	0
@2264__1979226	002	B	05/15/1979	12:00	52.7000	7.5500	0	0.0	0	BX	0	30.17	0
@2264__1979226	002	B	05/15/1979	12:00	52.7000	7.5500	0	19.0	0	BX	0	30.18	0
@2264__1979226	002	B	05/15/1979	12:00	52.7000	7.5500	0	32.0	0	BX	0	30.14	0
@2264__1979226	002	B	05/15/1979	12:00	52.7000	7.5500	0	36.0	0	BX	0	29.92	0
@2264__1979226	002	B	05/15/1979	12:00	52.7000	7.5500	0	38.0	0	BX	0	29.42	0
@2264__1979226	002	B	05/15/1979	12:00	52.7000	7.5500	0	39.0	0	BX	0	29.23	0
@2264__1979226	002	B	05/15/1979	12:00	52.7000	7.5500	0	48.0	0	BX	0	28.93	0
@2264__1979226	002	B	05/15/1979	12:00	52.7000	7.5500	0	64.0	0	BX	0	28.04	0
@2264__1979226	002	B	05/15/1979	12:00	52.7000	7.5500	0	70.0	0	BX	0	27.82	0
@2264__1979226	002	B	05/15/1979	12:00	52.7000	7.5500	0	76.0	0	BX	0	27.66	0
@2264__1979226	002	B	05/15/1979	12:00	52.7000	7.5500	0	86.0	0	BX	0	27.07	0
@2264__1979226	002	B	05/15/1979	12:00	52.7000	7.5500	0	93.0	0	BX	0	26.79	0
@2264__1979226	002	B	05/15/1979	12:00	52.7000	7.5500	0	101.0	0	BX	0	26.08	0
@2264__1979226	002	B	05/15/1979	12:00	52.7000	7.5500	0	116.0	0	BX	0	24.14	0
@2264__1979226	002	B	05/15/1979	12:00	52.7000	7.5500	0	123.0	0	BX	0	23.76	0
@2264__1979226	002	B	05/15/1979	12:00	52.7000	7.5500	0	133.0	0	BX	0	23.01	0
@2264__1979226	002	B	05/15/1979	12:00	52.7000	7.5500	0	141.0	0	BX	0	22.12	0
@2264__1979226	002	B	05/15/1979	12:00	52.7000	7.5500	0	147.0	0	BX	0	21.81	0
@2264__1979226	002	B	05/15/1979	12:00	52.7000	7.5500	0	160.0	0	BX	0	19.77	0
@2264__1979226	002	B	05/15/1979	12:00	52.7000	7.5500	0	167.0	0	BX	0	19.18	0
@2264__1979226	002	B	05/15/1979	12:00	52.7000	7.5500	0	170.0	0	BX	0	18.54	0
@2264__1979226	002	B	05/15/1979	12:00	52.7000	7.5500	0	186.0	0	BX	0	16.86	0
@2264__1979226	002	B	05/15/1979	12:00	52.7000	7.5500	0	200.0	0	BX	0	16.24	0
@2264__1979226	002	B	05/15/1979	12:00	52.7000	7.5500	0	205.0	0	BX	0	15.77	0
@2264__1979226	002	B	05/15/1979	12:00	52.7000	7.5500	0	218.0	0	BX	0	14.94	0
@2264__1979226	002	B	05/15/1979	12:00	52.7000	7.5500	0	233.0	0	BX	0	14.20	0
@2264__1979226	002	B	05/15/1979	12:00	52.7000	7.5500	0	250.0	0	BX	0	13.46	0
@2264__1979226	002	B	05/15/1979	12:00	52.7000	7.5500	0	264.0	0	BX	0	13.41	0
@2264__1979226	002	B	05/15/1979	12:00	52.7000	7.5500	0	268.0	0	BX	0	13.17	0
@2264__1979226	002	B	05/15/1979	12:00	52.7000	7.5500	0	285.0	0	BX	0	12.79	0
@2264__1979226	002	B	05/15/1979	12:00	52.7000	7.5500	0	305.0	0	BX	0	12.73	0
@2264__1979226	002	B	05/15/1979	12:00	52.7000	7.5500	0	316.0	0	BX	0	12.45	0
@2264__1979226	002	B	05/15/1979	12:00	52.7000	7.5500	0	341.0	0	BX	0	12.15	0
@2264__1979226	002	B	05/15/1979	12:00	52.7000	7.5500	0	388.0	0	BX	0	11.41	0
@2264__1979226	002	B	05/15/1979	12:00	52.7000	7.5500	0	428.0	0	BX	0	11.03	0
@2264__1979226	002	B	05/15/1979	12:00	52.7000	7.5500	0	442.0	0	BX	0	11.10	0
@2264__1979226	002	B	05/15/1979	12:00	52.7000	7.5500	0	460.0	0	BX	0	10.86	0
@2264__1979226	003	B	05/16/1979	00:01	54.1200	9.8700	0	0.0	0	BX	0	29.81	0
@2264__1979226	003	B	05/16/1979	00:01	54.1200	9.8700	0	35.0	0	BX	0	29.64	0
@2264__1979226	003	B	05/16/1979	00:01	54.1200	9.8700	0	46.0	0	BX	0	29.17	0
@2264__1979226	003	B	05/16/1979	00:01	54.1200	9.8700	0	51.0	0	BX	0	28.30	0
@2264__1979226	003	B	05/16/1979	00:01	54.1200	9.8700	0	69.0	0	BX	0	27.73	0
@2264__1979226	003	B	05/16/1979	00:01	54.1200	9.8700	0	74.0	0	BX	0	27.42	0
@2264__1979226	003	B	05/16/1979	00:01	54.1200	9.8700	0	79.0	0	BX	0	26.69	0
@2264__1979226	003	B	05/16/1979	00:01	54.1200	9.8700	0	88.0	0	BX	0	25.95	0
@2264__1979226	003	B	05/16/1979	00:01	54.1200	9.8700	0	95.0	0	BX	0	25.88	0
@2264__1979226	003	B	05/16/1979	00:01	54.1200	9.8700	0	96.0	0	BX	0	26.00	0
@2264__1979226	003	B	05/16/1979	00:01	54.1200	9.8700	0	98.0	0	BX	0	25.97	0
@2264__1979226	003	B	05/16/1979	00:01	54.1200	9.8700	0	107.0	0	BX	0	24.81	0
@2264__1979226	003	B	05/16/1979	00:01	54.1200	9.8700	0	113.0	0	BX	0	24.67	0
@2264__1979226	003	B	05/16/1979	00:01	54.1200	9.8700	0	118.0	0	BX	0	24.45	0
@2264__1979226	003	B	05/16/1979	00:01	54.1200	9.8700	0	122.0	0	BX	0	23.18	0
@2264__1979226	003	B	05/16/1979	00:01	54.1200	9.8700	0	131.0	0	BX	0	22.15	0
@2264__1979226	003	B	05/16/1979	00:01	54.1200	9.8700	0	139.0	0	BX	0	20.92	0
@2264__1979226	003	B	05/16/1979	00:01	54.1200	9.8700	0	159.0	0	BX	0	19.12	0
@2264__1979226	003	B	05/16/1979	00:01	54.1200	9.8700	0	175.0	0	BX	0	17.52	0
@2264__1979226	003	B	05/16/1979	00:01	54.1200	9.8700	0	180.0	0	BX	0	16.72	0
@2264__1979226	003	B	05/16/1979	00:01	54.1200	9.8700	0	198.0	0	BX	0	15.67	0
@2264__1979226	003	B	05/16/1979	00:01	54.1200	9.8700	0	232.0	0	BX	0	14.42	0
@2264__1979226	003	B	05/16/1979	00:01	54.1200	9.8700	0	263.0	0	BX	0	13.56	0
@2264__1979226	003	B	05/16/1979	00:01	54.1200	9.8700	0	281.0	0	BX	0	13.37	0
@2264__1979226	003	B	05/16/1979	00:01	54.1200	9.8700	0	288.0	0	BX	0	13.14	0
@2264__1979226	003	B	05/16/1979	00:01	54.1200	9.8700	0	299.0	0	BX	0	12.57	0
@2264__1979226	003	B	05/16/1979	00:01	54.1200	9.8700	0	321.0	0	BX	0	12.01	0
@2264__1979226	003	B	05/16/1979	00:01	54.1200	9.8700	0	377.0	0	BX	0	11.45	0
@2264__1979226	003	B	05/16/1979	00:01	54.1200	9.8700	0	393.0	0	BX	0	11.40	0
@2264__1979226	003	B	05/16/1979	00:01	54.1200	9.8700	0	414.0	0	BX	0	11.02	0
@2264__1979226	003	B	05/16/1979	00:01	54.1200	9.8700	0	420.0	0	BX	0	10.80	0
@2264__1979226	003	B	05/16/1979	00:01	54.1200	9.8700	0	440.0	0	BX	0	10.65	0
@2264__1979226	003	B	05/16/1979	00:01	54.1200	9.8700	0	460.0	0	BX	0	10.83	0
@2266__1977227	001	B	06/17/1977	02:00	50.0800	6.0800	0	0.0	0	BX	4	28.27	0
@2266__1977227	001	B	06/17/1977	02:00	50.0800	6.0800	0	65.0	0	BX	4	28.19	0
@2266__1977227	001	B	06/17/1977	02:00	50.0800	6.0800	0	78.0	0	BX	4	28.11	0
@2266__1977227	001	B	06/17/1977	02:00	50.0800	6.0800	0	84.0	0	BX	4	27.79	0
@2266__1977227	001	B	06/17/1977	02:00	50.0800	6.0800	0	105.0	0	BX	4	25.16	0
@2266__1977227	001	B	06/17/1977	02:00	50.0800	6.0800	0	112.0	0	BX	4	23.00	0
@2266__1977227	001	B	06/17/1977	02:00	50.0800	6.0800	0	125.0	0	BX	4	20.60	0
@2266__1977227	001	B	06/17/1977	02:00	50.0800	6.0800	0	134.0	0	BX	4	19.92	0
@2266__1977227	001	B	06/17/1977	02:00	50.0800	6.0800	0	145.0	0	BX	4	18.17	0
@2266__1977227	001	B	06/17/1977	02:00	50.0800	6.0800	0	163.0	0	BX	4	16.67	0
@2266__1977227	001	B	06/17/1977	02:00	50.0800	6.0800	0	177.0	0	BX	4	16.02	0
@2266__1977227	001	B	06/17/1977	02:00	50.0800	6.0800	0	185.0	0	BX	4	15.15	0
@2266__1977227	001	B	06/17/1977	02:00	50.0800	6.0800	0	189.0	0	BX	4	14.88	0
@2266__1977227	001	B	06/17/1977	02:00	50.0800	6.0800	0	235.0	0	BX	4	13.30	0
@2266__1977227	001	B	06/17/1977	02:00	50.0800	6.0800	0	272.0	0	BX	4	12.47	0
@2266__1977227	001	B	06/17/1977	02:00	50.0800	6.0800	0	305.0	0	BX	4	12.22	0
@2266__1977227	001	B	06/17/1977	02:00	50.0800	6.0800	0	316.0	0	BX	4	11.91	0
@2266__1977227	001	B	06/17/1977	02:00	50.0800	6.0800	0	394.0	0	BX	4	11.38	0
@2266__1977227	001	B	06/17/1977	02:00	50.0800	6.0800	0	427.0	0	BX	4	10.95	0
@2266__1977227	001	B	06/17/1977	02:00	50.0800	6.0800	0	460.0	0	BX	4	10.85	0
@2266__1977227	002	B	06/17/1977	06:00	50.8700	7.5000	0	0.0	0	BX	0	28.14	0
@2266__1977227	002	B	06/17/1977	06:00	50.8700	7.5000	0	61.0	0	BX	0	28.08	0
@2266__1977227	002	B	06/17/1977	06:00	50.8700	7.5000	0	71.0	0	BX	0	27.98	0
@2266__1977227	002	B	06/17/1977	06:00	50.8700	7.5000	0	80.0	0	BX	0	27.63	0
@2266__1977227	002	B	06/17/1977	06:00	50.8700	7.5000	0	85.0	0	BX	0	26.92	0
@2266__1977227	002	B	06/17/1977	06:00	50.8700	7.5000	0	90.0	0	BX	0	24.13	0
@2266__1977227	002	B	06/17/1977	06:00	50.8700	7.5000	0	96.0	0	BX	0	22.26	0
@2266__1977227	002	B	06/17/1977	06:00	50.8700	7.5000	0	125.0	0	BX	0	19.04	0
@2266__1977227	002	B	06/17/1977	06:00	50.8700	7.5000	0	133.0	0	BX	0	18.52	0
@2266__1977227	002	B	06/17/1977	06:00	50.8700	7.5000	0	142.0	0	BX	0	17.54	0
@2266__1977227	002	B	06/17/1977	06:00	50.8700	7.5000	0	152.0	0	BX	0	16.97	0
@2266__1977227	002	B	06/17/1977	06:00	50.8700	7.5000	0	174.0	0	BX	0	15.15	0
@2266__1977227	002	B	06/17/1977	06:00	50.8700	7.5000	0	186.0	0	BX	0	14.30	0
@2266__1977227	002	B	06/17/1977	06:00	50.8700	7.5000	0	195.0	0	BX	0	14.15	0
@2266__1977227	002	B	06/17/1977	06:00	50.8700	7.5000	0	206.0	0	BX	0	13.70	0
@2266__1977227	002	B	06/17/1977	06:00	50.8700	7.5000	0	255.0	0	BX	0	12.74	0
@2266__1977227	002	B	06/17/1977	06:00	50.8700	7.5000	0	268.0	0	BX	0	12.34	0
@2266__1977227	002	B	06/17/1977	06:00	50.8700	7.5000	0	303.0	0	BX	0	11.99	0
@2266__1977227	002	B	06/17/1977	06:00	50.8700	7.5000	0	330.0	0	BX	0	11.46	0
@2266__1977227	002	B	06/17/1977	06:00	50.8700	7.5000	0	380.0	0	BX	0	11.20	0
@2266__1977227	002	B	06/17/1977	06:00	50.8700	7.5000	0	461.0	0	BX	0	10.39	0
@2266__1977227	003	B	06/17/1977	10:00	51.6800	8.7700	0	0.0	0	BX	0	24.75	0
@2266__1977227	003	B	06/17/1977	10:00	51.6800	8.7700	0	17.0	0	BX	0	24.59	0
@2266__1977227	003	B	06/17/1977	10:00	51.6800	8.7700	0	29.0	0	BX	0	24.18	0
@2266__1977227	003	B	06/17/1977	10:00	51.6800	8.7700	0	37.0	0	BX	0	23.72	0
@2266__1977227	003	B	06/17/1977	10:00	51.6800	8.7700	0	53.0	0	BX	0	23.26	0
@2266__1977227	003	B	06/17/1977	10:00	51.6800	8.7700	0	61.0	0	BX	0	22.80	0
@2266__1977227	003	B	06/17/1977	10:00	51.6800	8.7700	0	86.0	0	BX	0	22.19	0
@2266__1977227	003	B	06/17/1977	10:00	51.6800	8.7700	0	94.0	0	BX	0	21.88	0
@2266__1977227	003	B	06/17/1977	10:00	51.6800	8.7700	0	98.0	0	BX	0	21.43	0
@2266__1977227	003	B	06/17/1977	10:00	51.6800	8.7700	0	104.0	0	BX	0	21.23	0
@2266__1977227	003	B	06/17/1977	10:00	51.6800	8.7700	0	111.0	0	BX	0	20.47	0
@2266__1977227	003	B	06/17/1977	10:00	51.6800	8.7700	0	134.0	0	BX	0	18.79	0
@2266__1977227	003	B	06/17/1977	10:00	51.6800	8.7700	0	139.0	0	BX	0	18.52	0
@2266__1977227	003	B	06/17/1977	10:00	51.6800	8.7700	0	151.0	0	BX	0	18.19	0
@2266__1977227	003	B	06/17/1977	10:00	51.6800	8.7700	0	167.0	0	BX	0	17.07	0
@2266__1977227	003	B	06/17/1977	10:00	51.6800	8.7700	0	182.0	0	BX	0	16.50	0
@2266__1977227	003	B	06/17/1977	10:00	51.6800	8.7700	0	197.0	0	BX	0	16.27	0
@2266__1977227	003	B	06/17/1977	10:00	51.6800	8.7700	0	228.0	0	BX	0	15.05	0
@2266__1977227	003	B	06/17/1977	10:00	51.6800	8.7700	0	233.0	0	BX	0	14.98	0
@2266__1977227	003	B	06/17/1977	10:00	51.6800	8.7700	0	237.0	0	BX	0	15.13	0
@2266__1977227	003	B	06/17/1977	10:00	51.6800	8.7700	0	281.0	0	BX	0	14.02	0
@2266__1977227	003	B	06/17/1977	10:00	51.6800	8.7700	0	312.0	0	BX	0	14.08	0
@2266__1977227	003	B	06/17/1977	10:00	51.6800	8.7700	0	334.0	0	BX	0	13.27	0
@2266__1977227	003	B	06/17/1977	10:00	51.6800	8.7700	0	375.0	0	BX	0	12.64	0
@2266__1977227	003	B	06/17/1977	10:00	51.6800	8.7700	0	383.0	0	BX	0	12.64	0
@2322__1964228	001	B	08/16/1964	20:00	50.4300	6.5800	0	0.0	0	BT	4	24.4	0
@2322__1964228	001	B	08/16/1964	20:00	50.4300	6.5800	0	5.0	0	BT	4	24.4	0
@2322__1964228	001	B	08/16/1964	20:00	50.4300	6.5800	0	10.0	0	BT	4	24.4	0
@2322__1964228	001	B	08/16/1964	20:00	50.4300	6.5800	0	15.0	0	BT	4	24.4	0
@2322__1964228	001	B	08/16/1964	20:00	50.4300	6.5800	0	20.0	0	BT	4	24.4	0
@2322__1964228	001	B	08/16/1964	20:00	50.4300	6.5800	0	25.0	0	BT	4	24.4	0
@2322__1964228	001	B	08/16/1964	20:00	50.4300	6.5800	0	30.0	0	BT	4	24.4	0
@2322__1964228	001	B	08/16/1964	20:00	50.4300	6.5800	0	35.0	0	BT	4	24.4	0
@2322__1964228	001	B	08/16/1964	20:00	50.4300	6.5800	0	40.0	0	BT	4	24.4	0
@2322__1964228	001	B	08/16/1964	20:00	50.4300	6.5800	0	45.0	0	BT	4	24.4	0
@2322__1964228	001	B	08/16/1964	20:00	50.4300	6.5800	0	50.0	0	BT	4	24.4	0
@2322__1964228	001	B	08/16/1964	20:00	50.4300	6.5800	0	55.0	0	BT	4	24.4	0
@2322__1964228	001	B	08/16/1964	20:00	50.4300	6.5800	0	60.0	0	BT	4	24.4	0
@2322__1964228	001	B	08/16/1964	20:00	50.4300	6.5800	0	65.0	0	BT	4	24.4	0
@2322__1964228	001	B	08/16/1964	20:00	50.4300	6.5800	0	70.0	0	BT	4	24.4	0
@2322__1964228	002	B	08/17/1964	00:01	51.6700	7.9700	0	0.0	0	BT	4	24.4	0
@2322__1964228	002	B	08/17/1964	00:01	51.6700	7.9700	0	5.0	0	BT	4	24.4	0
@2322__1964228	002	B	08/17/1964	00:01	51.6700	7.9700	0	10.0	0	BT	4	24.4	0
@2322__1964228	002	B	08/17/1964	00:01	51.6700	7.9700	0	15.0	0	BT	4	24.4	0
@2322__1964228	002	B	08/17/1964	00:01	51.6700	7.9700	0	20.0	0	BT	4	24.4	0
@2322__1964228	002	B	08/17/1964	00:01	51.6700	7.9700	0	25.0	0	BT	4	24.4	0
@2322__1964228	002	B	08/17/1964	00:01	51.6700	7.9700	0	30.0	0	BT	4	24.4	0
@2322__1964228	002	B	08/17/1964	00:01	51.6700	7.9700	0	35.0	0	BT	4	24.4	0
@2322__1964228	002	B	08/17/1964	00:01	51.6700	7.9700	0	40.0	0	BT	4	24.4	0
@2322__1964228	002	B	08/17/1964	00:01	51.6700	7.9700	0	45.0	0	BT	4	24.4	0
@2322__1964228	002	B	08/17/1964	00:01	51.6700	7.9700	0	50.0	0	BT	4	24.4	0
@2322__1964228	002	B	08/17/1964	00:01	51.6700	7.9700	0	55.0	0	BT	4	24.4	0
@2322__1964228	002	B	08/17/1964	00:01	51.6700	7.9700	0	60.0	0	BT	4	24.3	0
@2322__1964228	002	B	08/17/1964	00:01	51.6700	7.9700	0	65.0	0	BT	4	24.2	0
@2322__1964228	002	B	08/17/1964	00:01	51.6700	7.9700	0	70.0	0	BT	4	24.2	0
@2322__1964228	002	B	08/17/1964	00:01	51.6700	7.9700	0	75.0	0	BT	4	24.2	0
@2322__1964228	002	B	08/17/1964	00:01	51.6700	7.9700	0	80.0	0	BT	4	24.0	0
@2322__1964228	002	B	08/17/1964	00:01	51.6700	7.9700	0	85.0	0	BT	4	22.7	0
@2322__1964228	002	B	08/17/1964	00:01	51.6700	7.9700	0	90.0	0	BT	4	21.7	0
@2322__1964228	002	B	08/17/1964	00:01	51.6700	7.9700	0	95.0	0	BT	4	20.8	0
@2322__1964228	002	B	08/17/1964	00:01	51.6700	7.9700	0	100.0	0	BT	4	20.3	0
@2322__1964228	002	B	08/17/1964	00:01	51.6700	7.9700	0	105.0	0	BT	4	19.7	0
@2322__1964228	002	B	08/17/1964	00:01	51.6700	7.9700	0	110.0	0	BT	4	19.2	0
@2322__1964228	002	B	08/17/1964	00:01	51.6700	7.9700	0	115.0	0	BT	4	18.8	0
@2322__1964228	002	B	08/17/1964	00:01	51.6700	7.9700	0	120.0	0	BT	4	18.5	0
@2322__1964228	002	B	08/17/1964	00:01	51.6700	7.9700	0	125.0	0	BT	4	18.0	0
@2322__1964228	002	B	08/17/1964	00:01	51.6700	7.9700	0	130.0	0	BT	4	17.6	0
@2322__1964228	002	B	08/17/1964	00:01	51.6700	7.9700	0	135.0	0	BT	4	17.4	0
@2322__1964228	002	B	08/17/1964	00:01	51.6700	7.9700	0	140.0	0	BT	4	17.4	0
@2322__1964228	002	B	08/17/1964	00:01	51.6700	7.9700	0	145.0	0	BT	4	17.4	0
@2322__1964228	002	B	08/17/1964	00:01	51.6700	7.9700	0	150.0	0	BT	4	17.3	0
@2322__1964228	002	B	08/17/1964	00:01	51.6700	7.9700	0	155.0	0	BT	4	17.2	0
@2322__1964228	003	B	08/17/1964	04:00	53.5000	9.8300	0	0.0	0	BT	4	22.6	0
@2322__1964228	003	B	08/17/1964	04:00	53.5000	9.8300	0	5.0	0	BT	4	22.6	0
@2322__1964228	003	B	08/17/1964	04:00	53.5000	9.8300	0	10.0	0	BT	4	22.6	0
@2322__1964228	003	B	08/17/1964	04:00	53.5000	9.8300	0	15.0	0	BT	4	22.6	0
@2322__1964228	003	B	08/17/1964	04:00	53.5000	9.8300	0	20.0	0	BT	4	22.6	0
@2322__1964228	003	B	08/17/1964	04:00	53.5000	9.8300	0	25.0	0	BT	4	22.6	0
@2322__1964228	003	B	08/17/1964	04:00	53.5000	9.8300	0	30.0	0	BT	4	22.6	0
@2322__1964228	003	B	08/17/1964	04:00	53.5000	9.8300	0	35.0	0	BT	4	22.6	0
@2322__1964228	003	B	08/17/1964	04:00	53.5000	9.8300	0	40.0	0	BT	4	22.6	0
@2322__1964228	003	B	08/17/1964	04:00	53.5000	9.8300	0	45.0	0	BT	4	22.3	0
@2322__1964228	003	B	08/17/1964	04:00	53.5000	9.8300	0	50.0	0	BT	4	21.6	0
@2322__1964228	003	B	08/17/1964	04:00	53.5000	9.8300	0	55.0	0	BT	4	21.3	0
@2322__1964228	003	B	08/17/1964	04:00	53.5000	9.8300	0	60.0	0	BT	4	21.2	0
@2322__1964228	003	B	08/17/1964	04:00	53.5000	9.8300	0	65.0	0	BT	4	21.2	0
@2322__1964228	003	B	08/17/1964	04:00	53.5000	9.8300	0	70.0	0	BT	4	20.8	0
@2322__1964228	003	B	08/17/1964	04:00	53.5000	9.8300	0	75.0	0	BT	4	20.5	0
@2322__1964228	003	B	08/17/1964	04:00	53.5000	9.8300	0	80.0	0	BT	4	20.2	0
@2322__1964228	003	B	08/17/1964	04:00	53.5000	9.8300	0	85.0	0	BT	4	19.8	0
@2322__1964228	003	B	08/17/1964	04:00	53.5000	9.8300	0	90.0	0	BT	4	19.5	0
@2322__1992229	001	B	02/09/1992	00:00	52.5000	7.7000	0	0.0	0	BX	8	99.90	
@2322__1992229	001	B	02/09/1992	00:00	52.5000	7.7000	0	61.0	0	BX	8	27.05	
@2322__1992229	001	B	02/09/1992	00:00	52.5000	7.7000	0	78.0	0	BX	8	26.60	0
@2322__1992229	001	B	02/09/1992	00:00	52.5000	7.7000	0	103.0	0	BX	8	26.44	0
@2322__1992229	001	B	02/09/1992	00:00	52.5000	7.7000	0	107.0	0	BX	8	26.34	0
@2322__1992229	001	B	02/09/1992	00:00	52.5000	7.7000	0	113.0	0	BX	8	25.55	0
@2322__1992229	001	B	02/09/1992	00:00	52.5000	7.7000	0	116.0	0	BX	8	24.15	0
@2322__1992229	001	B	02/09/1992	00:00	52.5000	7.7000	0	128.0	0	BX	8	21.91	0
@2322__1992229	001	B	02/09/1992	00:00	52.5000	7.7000	0	144.0	0	BX	8	19.99	0
@2322__1992229	001	B	02/09/1992	00:00	52.5000	7.7000	0	152.0	0	BX	8	19.69	0
@2322__1992229	001	B	02/09/1992	00:00	52.5000	7.7000	0	162.0	0	BX	8	18.74	0
@2322__1992229	001	B	02/09/1992	00:00	52.5000	7.7000	0	169.0	0	BX	8	17.54	0
@2322__1992229	002	B	02/09/1992	06:00	51.6167	6.5833	0	0.0	0	BX	0	99.90	
@2322__1992229	002	B	02/09/1992	06:00	51.6167	6.5833	0	67.0	0	BX	0	27.10	
@2322__1992229	002	B	02/09/1992	06:00	51.6167	6.5833	0	79.0	0	BX	0	27.02	0
@2322__1992229	002	B	02/09/1992	06:00	51.6167	6.5833	0	102.0	0	BX	0	26.42	0
@2322__1992229	002	B	02/09/1992	06:00	51.6167	6.5833	0	113.0	0	BX	0	25.37	0
@2322__1992229	002	B	02/09/1992	06:00	51.6167	6.5833	0	129.0	0	BX	0	24.39	0
@2322__1992229	002	B	02/09/1992	06:00	51.6167	6.5833	0	146.0	0	BX	0	21.28	0
@2322__1992229	002	B	02/09/1992	06:00	51.6167	6.5833	0	158.0	0	BX	0	20.12	0
@2322__1992229	002	B	02/09/1992	06:00	51.6167	6.5833	0	166.0	0	BX	0	18.04	0
@2322__1992229	002	B	02/09/1992	06:00	51.6167	6.5833	0	172.0	0	BX	0	17.07	0
@2322__1992229	002	B	02/09/1992	06:00	51.6167	6.5833	0	181.0	0	BX	0	16.05	0
@2322__1992229	002	B	02/09/1992	06:00	51.6167	6.5833	0	193.0	0	BX	0	15.15	0
@2322__1992229	002	B	02/09/1992	06:00	51.6167	6.5833	0	202.0	0	BX	0	14.93	0
@2322__1992229	002	B	02/09/1992	06:00	51.6167	6.5833	0	207.0	0	BX	0	14.45	0
@2322__1992229	002	B	02/09/1992	06:00	51.6167	6.5833	0	216.0	0	BX	0	14.05	0
@2322__1992229	002	B	02/09/1992	06:00	51.6167	6.5833	0	238.0	0	BX	0	13.45	0
@2322__1992229	002	B	02/09/1992	06:00	51.6167	6.5833	0	253.0	0	BX	0	13.30	0
@2322__1992229	002	B	02/09/1992	06:00	51.6167	6.5833	0	260.0	0	BX	0	12.97	0
@2322__1992229	002	B	02/09/1992	06:00	51.6167	6.5833	0	287.0	0	BX	0	12.37	0
@2322__1992229	002	B	02/09/1992	06:00	51.6167	6.5833	0	316.0	0	BX	0	11.89	0
@2322__1992229	002	B	02/09/1992	06:00	51.6167	6.5833	0	344.0	0	BX	0	11.58	0
@2322__1992229	002	B	02/09/1992	06:00	51.6167	6.5833	0	366.0	0	BX	0	11.56	0
@2322__1992229	002	B	02/09/1992	06:00	51.6167	6.5833	0	375.0	0	BX	0	11.25	0
@2322__1992229	002	B	02/09/1992	06:00	51.6167	6.5833	0	421.0	0	BX	0	11.20	0
@2322__1992229	002	B	02/09/1992	06:00	51.6167	6.5833	0	429.0	0	BX	0	10.95	0
@2322__1992229	002	B	02/09/1992	06:00	51.6167	6.5833	0	461.0	0	BX	0	10.87	0
@2322__1992229	003	B	02/09/1992	12:00	50.7500	5.6500	0	0.0	0	BX	0	99.90	
@2322__1992229	003	B	02/09/1992	12:00	50.7500	5.6500	0	62.0	0	BX	0	27.10	
@2322__1992229	003	B	02/09/1992	12:00	50.7500	5.6500	0	85.0	0	BX	0	26.86	0
@2322__1992229	003	B	02/09/1992	12:00	50.7500	5.6500	0	111.0	0	BX	0	26.10	0
@2322__1992229	003	B	02/09/1992	12:00	50.7500	5.6500	0	118.0	0	BX	0	26.07	0
@2322__1992229	003	B	02/09/1992	12:00	50.7500	5.6500	0	123.0	0	BX	0	25.89	0
@2322__1992229	003	B	02/09/1992	12:00	50.7500	5.6500	0	130.0	0	BX	0	24.88	0
@2322__1992229	003	B	02/09/1992	12:00	50.7500	5.6500	0	136.0	0	BX	0	24.59	0
@2322__1992229	003	B	02/09/1992	12:00	50.7500	5.6500	0	143.0	0	BX	0	22.32	0
@2322__1992229	003	B	02/09/1992	12:00	50.7500	5.6500	0	159.0	0	BX	0	18.84	0
@2322__1992229	003	B	02/09/1992	12:00	50.7500	5.6500	0	164.0	0	BX	0	18.57	0
@2322__1992229	003	B	02/09/1992	12:00	50.7500	5.6500	0	185.0	0	BX	0	15.82	0
@2322__1992229	003	B	02/09/1992	12:00	50.7500	5.6500	0	194.0	0	BX	0	14.98	0
@2322__1992229	003	B	02/09/1992	12:00	50.7500	5.6500	0	216.0	0	BX	0	14.60	0
@2322__1992229	003	B	02/09/1992	12:00	50.7500	5.6500	0	222.0	0	BX	0	14.38	0
@2322__1992229	003	B	02/09/1992	12:00	50.7500	5.6500	0	227.0	0	BX	0	14.00	0
@2322__1992229	003	B	02/09/1992	12:00	50.7500	5.6500	0	243.0	0	BX	0	13.47	0
@2322__1992229	003	B	02/09/1992	12:00	50.7500	5.6500	0	271.0	0	BX	0	13.32	0
@2322__1992229	003	B	02/09/1992	12:00	50.7500	5.6500	0	275.0	0	BX	0	13.02	0
@2322__1992229	003	B	02/09/1992	12:00	50.7500	5.6500	0	288.0	0	BX	0	12.69	0
@2322__1992229	003	B	02/09/1992	12:00	50.7500	5.6500	0	313.0	0	BX	0	12.69	0
@2322__1992229	003	B	02/09/1992	12:00	50.7500	5.6500	0	331.0	0	BX	0	12.24	0
@2322__1992229	003	B	02/09/1992	12:00	50.7500	5.6500	0	393.0	0	BX	0	12.19	0
@2322__1992229	003	B	02/09/1992	12:00	50.7500	5.6500	0	409.0	0	BX	0	12.11	0
@2322__1992229	003	B	02/09/1992	12:00	50.7500	5.6500	0	414.0	0	BX	0	11.81	0
@2322__1992229	003	B	02/09/1992	12:00	50.7500	5.6500	0	428.0	0	BX	0	11.79	0
@2322__1992229	003	B	02/09/1992	12:00	50.7500	5.6500	0	435.0	0	BX	0	11.46	0
@2322__1992229	003	B	02/09/1992	12:00	50.7500	5.6500	0	460.0	0	BX	0	11.20	0
@2347__1966230	001	B	02/23/1966	18:00	50.6000	6.2000	0	0.0	0	BT	0	27.6	0
@2347__1966230	001	B	02/23/1966	18:00	50.6000	6.2000	0	5.0	0	BT	0	27.6	0
@2347__1966230	001	B	02/23/1966	18:00	50.6000	6.2000	0	10.0	0	BT	0	27.6	0
@2347__1966230	001	B	02/23/1966	18:00	50.6000	6.2000	0	15.0	0	BT	0	27.6	0
@2347__1966230	001	B	02/23/1966	18:00	50.6000	6.2000	0	20.0	0	BT	0	27.6	0
@2347__1966230	001	B	02/23/1966	18:00	50.6000	6.2000	0	25.0	0	BT	0	27.6	0
@2347__1966230	001	B	02/23/1966	18:00	50.6000	6.2000	0	30.0	0	BT	0	27.5	0
@2347__1966230	001	B	02/23/1966	18:00	50.6000	6.2000	0	35.0	0	BT	0	27.4	0
@2347__1966230	001	B	02/23/1966	18:00	50.6000	6.2000	0	40.0	0	BT	0	27.3	0
@2347__1966230	001	B	02/23/1966	18:00	50.6000	6.2000	0	45.0	0	BT	0	27.2	0
@2347__1966230	001	B	02/23/1966	18:00	50.6000	6.2000	0	50.0	0	BT	0	27.2	0
@2347__1966230	001	B	02/23/1966	18:00	50.6000	6.2000	0	55.0	0	BT	0	27.1	0
@2347__1966230	001	B	02/23/1966	18:00	50.6000	6.2000	0	60.0	0	BT	0	27.1	0
@2347__1966230	001	B	02/23/1966	18:00	50.6000	6.2000	0	65.0	0	BT	0	27.0	0
@2347__1966230	001	B	02/23/1966	18:00	50.6000	6.2000	0	70.0	0	BT	0	27.0	0
@2347__1966230	001	B	02/23/1966	18:00	50.6000	6.2000	0	75.0	0	BT	0	26.9	0
@2347__1966230	001	B	02/23/1966	18:00	50.6000	6.2000	0	80.0	0	BT	0	26.9	0
@2347__1966230	001	B	02/23/1966	18:00	50.6000	6.2000	0	85.0	0	BT	0	26.8	0
@2347__1966230	001	B	02/23/1966	18:00	50.6000	6.2000	0	90.0	0	BT	0	26.6	0
@2347__1966230	001	B	02/23/1966	18:00	50.6000	6.2000	0	95.0	0	BT	0	26.3	0
@2347__1966230	001	B	02/23/1966	18:00	50.6000	6.2000	0	100.0	0	BT	0	25.8	0
@2347__1966230	001	B	02/23/1966	18:00	50.6000	6.2000	0	105.0	0	BT	0	25.1	0
@2347__1966230	001	B	02/23/1966	18:00	50.6000	6.2000	0	110.0	0	BT	0	24.4	0
@2347__1966230	001	B	02/23/1966	18:00	50.6000	6.2000	0	115.0	0	BT	0	24.0	0
@2347__1966230	001	B	02/23/1966	18:00	50.6000	6.2000	0	120.0	0	BT	0	23.3	0
@2347__1966230	001	B	02/23/1966	18:00	50.6000	6.2000	0	125.0	0	BT	0	22.7	0
@2347__1966230	001	B	02/23/1966	18:00	50.6000	6.2000	0	130.0	0	BT	0	21.4	0
@2347__1966230	001	B	02/23/1966	18:00	50.6000	6.2000	0	135.0	0	BT	0	20.6	0
@2347__1966230	001	B	02/23/1966	18:00	50.6000	6.2000	0	140.0	0	BT	0	20.1	0
@2347__1966230	001	B	02/23/1966	18:00	50.6000	6.2000	0	145.0	0	BT	0	19.6	0
@2347__1966230	001	B	02/23/1966	18:00	50.6000	6.2000	0	150.0	0	BT	0	18.9	0
@2347__1966230	002	B	02/24/1966	00:01	50.0000	7.1000	0	0.0	0	BT	0	27.3	0
@2347__1966230	002	B	02/24/1966	00:01	50.0000	7.1000	0	5.0	0	BT	0	27.3	0
@2347__1966230	002	B	02/24/1966	00:01	50.0000	7.1000	0	10.0	0	BT	0	27.3	0
@2347__1966230	002	B	02/24/1966	00:01	50.0000	7.1000	0	15.0	0	BT	0	27.3	0
@2347__1966230	002	B	02/24/1966	00:01	50.0000	7.1000	0	20.0	0	BT	0	27.3	0
@2347__1966230	002	B	02/24/1966	00:01	50.0000	7.1000	0	25.0	0	BT	0	27.3	0
@2347__1966230	002	B	02/24/1966	00:01	50.0000	7.1000	0	30.0	0	BT	0	27.3	0
@2347__1966230	002	B	02/24/1966	00:01	50.0000	7.1000	0	35.0	0	BT	0	27.3	0
@2347__1966230	002	B	02/24/1966	00:01	50.0000	7.1000	0	40.0	0	BT	0	27.3	0
@2347__1966230	002	B	02/24/1966	00:01	50.0000	7.1000	0	45.0	0	BT	0	27.3	0
@2347__1966230	002	B	02/24/1966	00:01	50.0000	7.1000	0	50.0	0	BT	0	27.2	0
@2347__1966230	002	B	02/24/1966	00:01	50.0000	7.1000	0	55.0	0	BT	0	27.2	0
@2347__1966230	002	B	02/24/1966	00:01	50.0000	7.1000	0	60.0	0	BT	0	27.2	0
@2347__1966230	002	B	02/24/1966	00:01	50.0000	7.1000	0	65.0	0	BT	0	27.1	0
@2347__1966230	002	B	02/24/1966	00:01	50.0000	7.1000	0	70.0	0	BT	0	27.1	0
@2347__1966230	002	B	02/24/1966	00:01	50.0000	7.1000	0	75.0	0	BT	0	26.9	0
@2347__1966230	002	B	02/24/1966	00:01	50.0000	7.1000	0	80.0	0	BT	0	26.9	0
@2347__1966230	002	B	02/24/1966	00:01	50.0000	7.1000	0	85.0	0	BT	0	26.7	0
@2347__1966230	002	B	02/24/1966	00:01	50.0000	7.1000	0	90.0	0	BT	0	26.6	0
@2347__1966230	002	B	02/24/1966	00:01	50.0000	7.1000	0	95.0	0	BT	0	26.4	0
@2347__1966230	002	B	02/24/1966	00:01	50.0000	7.1000	0	100.0	0	BT	0	26.3	0
@2347__1966230	002	B	02/24/1966	00:01	50.0000	7.1000	0	105.0	0	BT	0	26.1	0
@2347__1966230	002	B	02/24/1966	00:01	50.0000	7.1000	0	110.0	0	BT	0	26.0	0
@2347__1966230	002	B	02/24/1966	00:01	50.0000	7.1000	0	115.0	0	BT	0	25.8	0
@2347__1966230	003	B	02/24/1966	18:00	51.5000	9.8700	0	0.0	0	BT	0	27.2	0
@2347__1966230	003	B	02/24/1966	18:00	51.5000	9.8700	0	5.0	0	BT	0	27.2	0
@2347__1966230	003	B	02/24/1966	18:00	51.5000	9.8700	0	10.0	0	BT	0	27.2	0
@2347__1966230	003	B	02/24/1966	18:00	51.5000	9.8700	0	15.0	0	BT	0	27.2	0
@2347__1966230	003	B	02/24/1966	18:00	51.5000	9.8700	0	20.0	0	BT	0	27.2	0
@2347__1966230	003	B	02/24/1966	18:00	51.5000	9.8700	0	25.0	0	BT	0	27.2	0
@2347__1966230	003	B	02/24/1966	18:00	51.5000	9.8700	0	30.0	0	BT	0	27.2	0
@2347__1966230	003	B	02/24/1966	18:00	51.5000	9.8700	0	35.0	0	BT	0	27.2	0
@2347__1966230	003	B	02/24/1966	18:00	51.5000	9.8700	0	40.0	0	BT	0	27.2	0
@2347__1966230	003	B	02/24/1966	18:00	51.5000	9.8700	0	45.0	0	BT	0	27.2	0
@2347__1966230	003	B	02/24/1966	18:00	51.5000	9.8700	0	50.0	0	BT	0	27.2	0
@2347__1966230	003	B	02/24/1966	18:00	51.5000	9.8700	0	55.0	0	BT	0	27.1	0
@2347__1966230	003	B	02/24/1966	18:00	51.5000	9.8700	0	60.0	0	BT	0	27.1	0
@2347__1966230	003	B	02/24/1966	18:00	51.5000	9.8700	0	65.0	0	BT	0	27.1	0
@2347__1966230	003	B	02/24/1966	18:00	51.5000	9.8700	0	70.0	0	BT	0	27.0	0
@2347__1966230	003	B	02/24/1966	18:00	51.5000	9.8700	0	75.0	0	BT	0	26.9	0
@2347__1966230	003	B	02/24/1966	18:00	51.5000	9.8700	0	80.0	0	BT	0	26.5	0
@2347__1966230	003	B	02/24/1966	18:00	51.5000	9.8700	0	85.0	0	BT	0	26.0	0
@2347__1966230	003	B	02/24/1966	18:00	51.5000	9.8700	0	90.0	0	BT	0	25.6	0
@2347__1966230	003	B	02/24/1966	18:00	51.5000	9.8700	0	95.0	0	BT	0	25.1	0
@2347__1966230	003	B	02/24/1966	18:00	51.5000	9.8700	0	100.0	0	BT	0	24.4	0
@2347__1966230	003	B	02/24/1966	18:00	51.5000	9.8700	0	105.0	0	BT	0	22.1	0
@2347__1966230	003	B	02/24/1966	18:00	51.5000	9.8700	0	110.0	0	BT	0	21.0	0
@2347__1966230	003	B	02/24/1966	18:00	51.5000	9.8700	0	115.0	0	BT	0	20.7	0
@2347__1966230	003	B	02/24/1966	18:00	51.5000	9.8700	0	120.0	0	BT	0	20.2	0
@2347__1966230	003	B	02/24/1966	18:00	51.5000	9.8700	0	125.0	0	BT	0	19.6	0
@2347__1966230	003	B	02/24/1966	18:00	51.5000	9.8700	0	130.0	0	BT	0	19.3	0
@2360__1983231	001	B	05/05/1983	06:00	51.8500	9.4200	0	0.0	0	BX	0	29.51	0
@2360__1983231	001	B	05/05/1983	06:00	51.8500	9.4200	0	13.0	0	BX	0	29.54	0
@2360__1983231	001	B	05/05/1983	06:00	51.8500	9.4200	0	38.0	0	BX	0	29.32	0
@2360__1983231	001	B	05/05/1983	06:00	51.8500	9.4200	0	45.0	0	BX	0	29.19	0
@2360__1983231	001	B	05/05/1983	06:00	51.8500	9.4200	0	53.0	0	BX	0	28.49	0
@2360__1983231	001	B	05/05/1983	06:00	51.8500	9.4200	0	58.0	0	BX	0	28.30	0
@2360__1983231	001	B	05/05/1983	06:00	51.8500	9.4200	0	72.0	0	BX	0	28.09	0
@2360__1983231	001	B	05/05/1983	06:00	51.8500	9.4200	0	77.0	0	BX	0	27.95	0
@2360__1983231	001	B	05/05/1983	06:00	51.8500	9.4200	0	88.0	0	BX	0	27.18	0
@2360__1983231	001	B	05/05/1983	06:00	51.8500	9.4200	0	93.0	0	BX	0	26.62	0
@2360__1983231	001	B	05/05/1983	06:00	51.8500	9.4200	0	100.0	0	BX	0	26.07	0
@2360__1983231	001	B	05/05/1983	06:00	51.8500	9.4200	0	107.0	0	BX	0	25.90	0
@2360__1983231	001	B	05/05/1983	06:00	51.8500	9.4200	0	119.0	0	BX	0	25.12	0
@2360__1983231	001	B	05/05/1983	06:00	51.8500	9.4200	0	122.0	0	BX	0	24.74	0
@2360__1983231	001	B	05/05/1983	06:00	51.8500	9.4200	0	126.0	0	BX	0	24.60	0
@2360__1983231	001	B	05/05/1983	06:00	51.8500	9.4200	0	133.0	0	BX	0	24.16	0
@2360__1983231	001	B	05/05/1983	06:00	51.8500	9.4200	0	138.0	0	BX	0	23.48	0
@2360__1983231	001	B	05/05/1983	06:00	51.8500	9.4200	0	144.0	0	BX	0	23.42	0
@2360__1983231	001	B	05/05/1983	06:00	51.8500	9.4200	0	147.0	0	BX	0	22.64	0
@2360__1983231	001	B	05/05/1983	06:00	51.8500	9.4200	0	154.0	0	BX	0	21.78	0
@2360__1983231	001	B	05/05/1983	06:00	51.8500	9.4200	0	160.0	0	BX	0	21.27	0
@2360__1983231	001	B	05/05/1983	06:00	51.8500	9.4200	0	168.0	0	BX	0	20.89	0
@2360__1983231	001	B	05/05/1983	06:00	51.8500	9.4200	0	182.0	0	BX	0	19.80	0
@2360__1983231	001	B	05/05/1983	06:00	51.8500	9.4200	0	197.0	0	BX	0	17.71	0
@2360__1983231	001	B	05/05/1983	06:00	51.8500	9.4200	0	204.0	0	BX	0	17.18	0
@2360__1983231	001	B	05/05/1983	06:00	51.8500	9.4200	0	219.0	0	BX	0	16.37	0
@2360__1983231	001	B	05/05/1983	06:00	51.8500	9.4200	0	228.0	0	BX	0	15.66	0
@2360__1983231	001	B	05/05/1983	06:00	51.8500	9.4200	0	239.0	0	BX	0	15.06	0
@2360__1983231	001	B	05/05/1983	06:00	51.8500	9.4200	0	252.0	0	BX	0	14.68	0
@2360__1983231	001	B	05/05/1983	06:00	51.8500	9.4200	0	257.0	0	BX	0	14.36	0
@2360__1983231	001	B	05/05/1983	06:00	51.8500	9.4200	0	268.0	0	BX	0	14.19	0
@2360__1983231	001	B	05/05/1983	06:00	51.8500	9.4200	0	275.0	0	BX	0	14.29	0
@2360__1983231	001	B	05/05/1983	06:00	51.8500	9.4200	0	277.0	0	BX	0	14.50	0
@2360__1983231	001	B	05/05/1983	06:00	51.8500	9.4200	0	280.0	0	BX	0	14.57	0
@2360__1983231	001	B	05/05/1983	06:00	51.8500	9.4200	0	296.0	0	BX	0	14.47	0
@2360__1983231	001	B	05/05/1983	06:00	51.8500	9.4200	0	308.0	0	BX	0	14.24	0
@2360__1983231	001	B	05/05/1983	06:00	51.8500	9.4200	0	352.0	0	BX	0	14.03	0
@2360__1983231	001	B	05/05/1983	06:00	51.8500	9.4200	0	374.0	0	BX	0	13.78	0
@2360__1983231	001	B	05/05/1983	06:00	51.8500	9.4200	0	389.0	0	BX	0	13.31	0
@2360__1983231	001	B	05/05/1983	06:00	51.8500	9.4200	0	399.0	0	BX	0	13.24	0
@2360__1983231	001	B	05/05/1983	06:00	51.8500	9.4200	0	406.0	0	BX	0	12.98	0
@2360__1983231	001	B	05/05/1983	06:00	51.8500	9.4200	0	408.0	0	BX	0	12.94	0
@2360__1983231	001	B	05/05/1983	06:00	51.8500	9.4200	0	416.0	0	BX	0	13.14	0
@2360__1983231	001	B	05/05/1983	06:00	51.8500	9.4200	0	420.0	0	BX	0	12.94	0
@2360__1983231	001	B	05/05/1983	06:00	51.8500	9.4200	0	428.0	0	BX	0	12.82	0
@2360__1983231	001	B	05/05/1983	06:00	51.8500	9.4200	0	434.0	0	BX	0	12.59	0
@2360__1983231	001	B	05/05/1983	06:00	51.8500	9.4200	0	468.0	0	BX	0	12.66	0
@2360__1983231	002	B	05/05/1983	12:00	51.8300	7.3800	0	0.0	0	BX	0	29.56	0
@2360__1983231	002	B	05/05/1983	12:00	51.8300	7.3800	0	13.0	0	BX	0	29.57	0
@2360__1983231	002	B	05/05/1983	12:00	51.8300	7.3800	0	35.0	0	BX	0	29.32	0
@2360__1983231	002	B	05/05/1983	12:00	51.8300	7.3800	0	38.0	0	BX	0	29.22	0
@2360__1983231	002	B	05/05/1983	12:00	51.8300	7.3800	0	49.0	0	BX	0	28.08	0
@2360__1983231	002	B	05/05/1983	12:00	51.8300	7.3800	0	52.0	0	BX	0	28.17	0
@2360__1983231	002	B	05/05/1983	12:00	51.8300	7.3800	0	56.0	0	BX	0	27.22	0
@2360__1983231	002	B	05/05/1983	12:00	51.8300	7.3800	0	57.0	0	BX	0	27.08	0
@2360__1983231	002	B	05/05/1983	12:00	51.8300	7.3800	0	65.0	0	BX	0	27.30	0
@2360__1983231	002	B	05/05/1983	12:00	51.8300	7.3800	0	69.0	0	BX	0	27.30	0
@2360__1983231	002	B	05/05/1983	12:00	51.8300	7.3800	0	74.0	0	BX	0	26.69	0
@2360__1983231	002	B	05/05/1983	12:00	51.8300	7.3800	0	80.0	0	BX	0	26.71	0
@2360__1983231	002	B	05/05/1983	12:00	51.8300	7.3800	0	86.0	0	BX	0	26.38	0
@2360__1983231	002	B	05/05/1983	12:00	51.8300	7.3800	0	93.0	0	BX	0	25.87	0
@2360__1983231	002	B	05/05/1983	12:00	51.8300	7.3800	0	102.0	0	BX	0	25.53	0
@2360__1983231	002	B	05/05/1983	12:00	51.8300	7.3800	0	119.0	0	BX	0	23.24	0
@2360__1983231	002	B	05/05/1983	12:00	51.8300	7.3800	0	129.0	0	BX	0	22.31	0
@2360__1983231	002	B	05/05/1983	12:00	51.8300	7.3800	0	135.0	0	BX	0	21.16	0
@2360__1983231	002	B	05/05/1983	12:00	51.8300	7.3800	0	158.0	0	BX	0	18.11	0
@2360__1983231	002	B	05/05/1983	12:00	51.8300	7.3800	0	170.0	0	BX	0	16.89	0
@2360__1983231	002	B	05/05/1983	12:00	51.8300	7.3800	0	176.0	0	BX	0	16.44	0
@2360__1983231	002	B	05/05/1983	12:00	51.8300	7.3800	0	183.0	0	BX	0	16.26	0
@2360__1983231	002	B	05/05/1983	12:00	51.8300	7.3800	0	187.0	0	BX	0	16.07	0
@2360__1983231	002	B	05/05/1983	12:00	51.8300	7.3800	0	193.0	0	BX	0	15.36	0
@2360__1983231	002	B	05/05/1983	12:00	51.8300	7.3800	0	202.0	0	BX	0	14.97	0
@2360__1983231	002	B	05/05/1983	12:00	51.8300	7.3800	0	218.0	0	BX	0	14.66	0
@2360__1983231	002	B	05/05/1983	12:00	51.8300	7.3800	0	230.0	0	BX	0	13.97	0
@2360__1983231	002	B	05/05/1983	12:00	51.8300	7.3800	0	241.0	0	BX	0	13.70	0
@2360__1983231	002	B	05/05/1983	12:00	51.8300	7.3800	0	248.0	0	BX	0	13.23	0
@2360__1983231	002	B	05/05/1983	12:00	51.8300	7.3800	0	254.0	0	BX	0	13.13	0
@2360__1983231	002	B	05/05/1983	12:00	51.8300	7.3800	0	260.0	0	BX	0	13.31	0
@2360__1983231	002	B	05/05/1983	12:00	51.8300	7.3800	0	263.0	0	BX	0	13.12	0
@2360__1983231	002	B	05/05/1983	12:00	51.8300	7.3800	0	281.0	0	BX	0	12.76	0
@2360__1983231	002	B	05/05/1983	12:00	51.8300	7.3800	0	292.0	0	BX	0	12.76	0
@2360__1983231	002	B	05/05/1983	12:00	51.8300	7.3800	0	298.0	0	BX	0	12.16	0
@2360__1983231	002	B	05/05/1983	12:00	51.8300	7.3800	0	305.0	0	BX	0	11.81	0
@2360__1983231	002	B	05/05/1983	12:00	51.8300	7.3800	0	320.0	0	BX	0	11.83	0
@2360__1983231	002	B	05/05/1983	12:00	51.8300	7.3800	0	338.0	0	BX	0	11.63	0
@2360__1983231	002	B	05/05/1983	12:00	51.8300	7.3800	0	341.0	0	BX	0	11.69	0
@2360__1983231	002	B	05/05/1983	12:00	51.8300	7.3800	0	344.0	0	BX	0	12.00	0
@2360__1983231	002	B	05/05/1983	12:00	51.8300	7.3800	0	353.0	0	BX	0	12.02	0
@2360__1983231	002	B	05/05/1983	12:00	51.8300	7.3800	0	358.0	0	BX	0	12.25	0
@2360__1983231	002	B	05/05/1983	12:00	51.8300	7.3800	0	366.0	0	BX	0	12.25	0
@2360__1983231	002	B	05/05/1983	12:00	51.8300	7.3800	0	370.0	0	BX	0	12.09	0
@2360__1983231	002	B	05/05/1983	12:00	51.8300	7.3800	0	379.0	0	BX	0	12.13	0
@2360__1983231	002	B	05/05/1983	12:00	51.8300	7.3800	0	386.0	0	BX	0	12.02	0
@2360__1983231	002	B	05/05/1983	12:00	51.8300	7.3800	0	389.0	0	BX	0	11.69	0
@2360__1983231	002	B	05/05/1983	12:00	51.8300	7.3800	0	400.0	0	BX	0	11.52	0
@2360__1983231	002	B	05/05/1983	12:00	51.8300	7.3800	0	407.0	0	BX	0	11.63	0
@2360__1983231	002	B	05/05/1983	12:00	51.8300	7.3800	0	411.0	0	BX	0	11.50	0
@2360__1983231	002	B	05/05/1983	12:00	51.8300	7.3800	0	418.0	0	BX	0	11.52	0
@2360__1983231	002	B	05/05/1983	12:00	51.8300	7.3800	0	428.0	0	BX	0	11.10	0
@2360__1983231	002	B	05/05/1983	12:00	51.8300	7.3800	0	461.0	0	BX	0	11.16	0
@2360__1983231	002	B	05/05/1983	12:00	51.8300	7.3800	0	464.0	0	BX	0	11.30	0
@2360__1983231	002	B	05/05/1983	12:00	51.8300	7.3800	0	479.0	0	BX	0	11.24	0
@2362__1974232	001	B	08/13/1974	06:00	52.6500	9.6000	0	0.0	0	BX	0	26.28	0
@2362__1974232	001	B	08/13/1974	06:00	52.6500	9.6000	0	60.0	0	BX	0	26.36	0
@2362__1974232	001	B	08/13/1974	06:00	52.6500	9.6000	0	83.0	0	BX	0	26.26	0
@2362__1974232	001	B	08/13/1974	06:00	52.6500	9.6000	0	116.0	0	BX	0	25.21	0
@2362__1974232	001	B	08/13/1974	06:00	52.6500	9.6000	0	131.0	0	BX	0	25.03	0
@2362__1974232	001	B	08/13/1974	06:00	52.6500	9.6000	0	137.0	0	BX	0	25.03	0
@2362__1974232	001	B	08/13/1974	06:00	52.6500	9.6000	0	146.0	0	BX	0	25.55	0
@2362__1974232	001	B	08/13/1974	06:00	52.6500	9.6000	0	148.0	0	BX	0	25.58	0
@2362__1974232	001	B	08/13/1974	06:00	52.6500	9.6000	0	164.0	0	BX	0	22.95	0
@2362__1974232	001	B	08/13/1974	06:00	52.6500	9.6000	0	170.0	0	BX	0	22.59	0
@2362__1974232	001	B	08/13/1974	06:00	52.6500	9.6000	0	192.0	0	BX	0	20.45	0
@2362__1974232	001	B	08/13/1974	06:00	52.6500	9.6000	0	221.0	0	BX	0	16.89	0
@2362__1974232	001	B	08/13/1974	06:00	52.6500	9.6000	0	227.0	0	BX	0	16.32	0
@2362__1974232	001	B	08/13/1974	06:00	52.6500	9.6000	0	231.0	0	BX	0	16.12	0
@2362__1974232	001	B	08/13/1974	06:00	52.6500	9.6000	0	242.0	0	BX	0	16.07	0
@2362__1974232	001	B	08/13/1974	06:00	52.6500	9.6000	0	261.0	0	BX	0	15.52	0
@2362__1974232	002	B	08/13/1974	12:00	51.9800	8.6800	0	0.0	0	BX	0	25.24	0
@2362__1974232	002	B	08/13/1974	12:00	51.9800	8.6800	0	40.0	0	BX	0	25.14	0
@2362__1974232	002	B	08/13/1974	12:00	51.9800	8.6800	0	61.0	0	BX	0	24.57	0
@2362__1974232	002	B	08/13/1974	12:00	51.9800	8.6800	0	66.0	0	BX	0	24.31	0
@2362__1974232	002	B	08/13/1974	12:00	51.9800	8.6800	0	73.0	0	BX	0	23.28	0
@2362__1974232	002	B	08/13/1974	12:00	51.9800	8.6800	0	75.0	0	BX	0	22.42	0
@2362__1974232	002	B	08/13/1974	12:00	51.9800	8.6800	0	79.0	0	BX	0	21.78	0
@2362__1974232	002	B	08/13/1974	12:00	51.9800	8.6800	0	119.0	0	BX	0	18.27	0
@2362__1974232	002	B	08/13/1974	12:00	51.9800	8.6800	0	125.0	0	BX	0	17.87	0
@2362__1974232	002	B	08/13/1974	12:00	51.9800	8.6800	0	150.0	0	BX	0	17.12	0
@2362__1974232	002	B	08/13/1974	12:00	51.9800	8.6800	0	167.0	0	BX	0	16.30	0
@2362__1974232	002	B	08/13/1974	12:00	51.9800	8.6800	0	199.0	0	BX	0	15.15	0
@2362__1974232	002	B	08/13/1974	12:00	51.9800	8.6800	0	212.0	0	BX	0	14.40	0
@2362__1974232	002	B	08/13/1974	12:00	51.9800	8.6800	0	253.0	0	BX	0	13.35	0
@2362__1974232	002	B	08/13/1974	12:00	51.9800	8.6800	0	278.0	0	BX	0	12.97	0
@2362__1974232	002	B	08/13/1974	12:00	51.9800	8.6800	0	298.0	0	BX	0	13.05	0
@2362__1974232	002	B	08/13/1974	12:00	51.9800	8.6800	0	315.0	0	BX	0	12.90	0
@2362__1974232	002	B	08/13/1974	12:00	51.9800	8.6800	0	337.0	0	BX	0	12.16	0
@2362__1974232	002	B	08/13/1974	12:00	51.9800	8.6800	0	362.0	0	BX	0	11.91	0
@2362__1974232	002	B	08/13/1974	12:00	51.9800	8.6800	0	385.0	0	BX	0	11.33	0
@2362__1974232	002	B	08/13/1974	12:00	51.9800	8.6800	0	460.0	0	BX	0	10.82	0
@2362__1974232	003	B	08/13/1974	18:00	51.1500	7.6300	0	0.0	0	BX	0	23.51	0
@2362__1974232	003	B	08/13/1974	18:00	51.1500	7.6300	0	9.0	0	BX	0	23.51	0
@2362__1974232	003	B	08/13/1974	18:00	51.1500	7.6300	0	55.0	0	BX	0	22.52	0
@2362__1974232	003	B	08/13/1974	18:00	51.1500	7.6300	0	63.0	0	BX	0	22.24	0
@2362__1974232	003	B	08/13/1974	18:00	51.1500	7.6300	0	94.0	0	BX	0	20.65	0
@2362__1974232	003	B	08/13/1974	18:00	51.1500	7.6300	0	113.0	0	BX	0	19.09	0
@2362__1974232	003	B	08/13/1974	18:00	51.1500	7.6300	0	130.0	0	BX	0	18.87	0
@2362__1974232	003	B	08/13/1974	18:00	51.1500	7.6300	0	140.0	0	BX	0	18.62	0
@2362__1974232	003	B	08/13/1974	18:00	51.1500	7.6300	0	151.0	0	BX	0	17.44	0
@2362__1974232	003	B	08/13/1974	18:00	51.1500	7.6300	0	158.0	0	BX	0	17.02	0
@2362__1974232	003	B	08/13/1974	18:00	51.1500	7.6300	0	173.0	0	BX	0	16.67	0
@2362__1974232	003	B	08/13/1974	18:00	51.1500	7.6300	0	179.0	0	BX	0	16.42	0
@2362__1974232	003	B	08/13/1974	18:00	51.1500	7.6300	0	184.0	0	BX	0	16.02	0
@2362__1974232	003	B	08/13/1974	18:00	51.1500	7.6300	0	188.0	0	BX	0	15.80	0
@2362__1974232	003	B	08/13/1974	18:00	51.1500	7.6300	0	192.0	0	BX	0	15.75	0
@2362__1974232	003	B	08/13/1974	18:00	51.1500	7.6300	0	209.0	0	BX	0	14.78	0
@2362__1974232	003	B	08/13/1974	18:00	51.1500	7.6300	0	221.0	0	BX	0	14.33	0
@2362__1974232	003	B	08/13/1974	18:00	51.1500	7.6300	0	281.0	0	BX	0	12.80	0
@2362__1974232	003	B	08/13/1974	18:00	51.1500	7.6300	0	304.0	0	BX	0	12.29	0
@2362__1974232	003	B	08/13/1974	18:00	51.1500	7.6300	0	363.0	0	BX	0	11.51	0
@2362__1974232	003	B	08/13/1974	18:00	51.1500	7.6300	0	378.0	0	BX	0	11.43	0
@2362__1974232	004	B	08/14/1974	00:01	50.6700	6.9200	0	0.0	0	BX	0	25.21	0
@2362__1974232	004	B	08/14/1974	00:01	50.6700	6.9200	0	19.0	0	BX	0	25.19	0
@2362__1974232	004	B	08/14/1974	00:01	50.6700	6.9200	0	29.0	0	BX	0	25.11	0
@2362__1974232	004	B	08/14/1974	00:01	50.6700	6.9200	0	52.0	0	BX	0	24.54	0
@2362__1974232	004	B	08/14/1974	00:01	50.6700	6.9200	0	81.0	0	BX	0	23.36	0
@2362__1974232	004	B	08/14/1974	00:01	50.6700	6.9200	0	96.0	0	BX	0	22.19	0
@2362__1974232	004	B	08/14/1974	00:01	50.6700	6.9200	0	103.0	0	BX	0	20.75	0
@2362__1974232	004	B	08/14/1974	00:01	50.6700	6.9200	0	108.0	0	BX	0	20.20	0
@2362__1974232	004	B	08/14/1974	00:01	50.6700	6.9200	0	113.0	0	BX	0	19.97	0
@2362__1975233	001	B	02/05/1975	18:00	55.0000	8.0200	0	0.0	0	BX	0	26.34	0
@2362__1975233	001	B	02/05/1975	18:00	55.0000	8.0200	0	25.0	0	BX	0	26.34	0
@2362__1975233	001	B	02/05/1975	18:00	55.0000	8.0200	0	31.0	0	BX	0	26.02	0
@2362__1975233	001	B	02/05/1975	18:00	55.0000	8.0200	0	64.0	0	BX	0	25.51	0
@2362__1975233	001	B	02/05/1975	18:00	55.0000	8.0200	0	85.0	0	BX	0	25.41	0
@2362__1975233	001	B	02/05/1975	18:00	55.0000	8.0200	0	90.0	0	BX	0	25.28	0
@2362__1975233	001	B	02/05/1975	18:00	55.0000	8.0200	0	99.0	0	BX	0	24.09	0
@2362__1975233	001	B	02/05/1975	18:00	55.0000	8.0200	0	119.0	0	BX	0	20.41	0
@2362__1975233	001	B	02/05/1975	18:00	55.0000	8.0200	0	124.0	0	BX	0	18.55	0
@2362__1975233	001	B	02/05/1975	18:00	55.0000	8.0200	0	136.0	0	BX	0	16.82	0
@2362__1975233	001	B	02/05/1975	18:00	55.0000	8.0200	0	146.0	0	BX	0	15.91	0
@2362__1975233	001	B	02/05/1975	18:00	55.0000	8.0200	0	158.0	0	BX	0	14.97	0
@2362__1975233	001	B	02/05/1975	18:00	55.0000	8.0200	0	176.0	0	BX	0	14.67	0
@2362__1975233	001	B	02/05/1975	18:00	55.0000	8.0200	0	184.0	0	BX	0	14.26	0
@2362__1975233	001	B	02/05/1975	18:00	55.0000	8.0200	0	200.0	0	BX	0	13.93	0
@2362__1975233	001	B	02/05/1975	18:00	55.0000	8.0200	0	216.0	0	BX	0	13.24	0
@2362__1975233	001	B	02/05/1975	18:00	55.0000	8.0200	0	239.0	0	BX	0	12.73	0
@2362__1975233	001	B	02/05/1975	18:00	55.0000	8.0200	0	272.0	0	BX	0	12.27	0
@2362__1975233	001	B	02/05/1975	18:00	55.0000	8.0200	0	301.0	0	BX	0	12.14	0
@2362__1975233	001	B	02/05/1975	18:00	55.0000	8.0200	0	344.0	0	BX	0	11.35	0
@2362__1975233	001	B	02/05/1975	18:00	55.0000	8.0200	0	352.0	0	BX	0	11.24	0
@2362__1975233	001	B	02/05/1975	18:00	55.0000	8.0200	0	363.0	0	BX	0	11.40	0
@2362__1975233	001	B	02/05/1975	18:00	55.0000	8.0200	0	457.0	0	BX	0	10.88	0
@2362__1975233	002	B	02/06/1975	00:00	54.6800	6.5800	0	0.0	0	BX	0	26.68	0
@2362__1975233	002	B	02/06/1975	00:00	54.6800	6.5800	0	49.0	0	BX	0	26.68	0
@2362__1975233	002	B	02/06/1975	00:00	54.6800	6.5800	0	70.0	0	BX	0	26.10	0
@2362__1975233	002	B	02/06/1975	00:00	54.6800	6.5800	0	80.0	0	BX	0	23.16	0
@2362__1975233	002	B	02/06/1975	00:00	54.6800	6.5800	0	84.0	0	BX	0	22.36	0
@2362__1975233	002	B	02/06/1975	00:00	54.6800	6.5800	0	94.0	0	BX	0	21.25	0
@2362__1975233	002	B	02/06/1975	00:00	54.6800	6.5800	0	105.0	0	BX	0	20.43	0
@2362__1975233	002	B	02/06/1975	00:00	54.6800	6.5800	0	133.0	0	BX	0	18.98	0
@2362__1975233	002	B	02/06/1975	00:00	54.6800	6.5800	0	164.0	0	BX	0	15.96	0
@2362__1975233	002	B	02/06/1975	00:00	54.6800	6.5800	0	168.0	0	BX	0	15.63	0
@2362__1975233	002	B	02/06/1975	00:00	54.6800	6.5800	0	189.0	0	BX	0	15.13	0
@2362__1975233	002	B	02/06/1975	00:00	54.6800	6.5800	0	203.0	0	BX	0	14.29	0
@2362__1975233	002	B	02/06/1975	00:00	54.6800	6.5800	0	210.0	0	BX	0	14.08	0
@2362__1975233	002	B	02/06/1975	00:00	54.6800	6.5800	0	215.0	0	BX	0	14.11	0
@2362__1975233	002	B	02/06/1975	00:00	54.6800	6.5800	0	224.0	0	BX	0	13.91	0
@2362__1975233	002	B	02/06/1975	00:00	54.6800	6.5800	0	234.0	0	BX	0	13.40	0
@2362__1975233	002	B	02/06/1975	00:00	54.6800	6.5800	0	241.0	0	BX	0	13.27	0
@2362__1975233	002	B	02/06/1975	00:00	54.6800	6.5800	0	249.0	0	BX	0	13.35	0
@2362__1975233	002	B	02/06/1975	00:00	54.6800	6.5800	0	268.0	0	BX	0	12.66	0
@2362__1975233	002	B	02/06/1975	00:00	54.6800	6.5800	0	296.0	0	BX	0	12.30	0
@2362__1975233	002	B	02/06/1975	00:00	54.6800	6.5800	0	318.0	0	BX	0	11.63	0
@2362__1975233	002	B	02/06/1975	00:00	54.6800	6.5800	0	333.0	0	BX	0	11.42	0
@2362__1975233	002	B	02/06/1975	00:00	54.6800	6.5800	0	347.0	0	BX	0	11.45	0
@2362__1975233	002	B	02/06/1975	00:00	54.6800	6.5800	0	363.0	0	BX	0	11.76	0
@2362__1975233	002	B	02/06/1975	00:00	54.6800	6.5800	0	386.0	0	BX	0	11.91	0
@2362__1975233	002	B	02/06/1975	00:00	54.6800	6.5800	0	436.0	0	BX	0	11.66	0
@2362__1975233	002	B	02/06/1975	00:00	54.6800	6.5800	0	457.0	0	BX	0	11.24	0
@2362__1975233	003	B	02/06/1975	06:00	54.4300	5.1300	0	0.0	0	BX	0	26.47	0
@2362__1975233	003	B	02/06/1975	06:00	54.4300	5.1300	0	58.0	0	BX	0	26.47	0
@2362__1975233	003	B	02/06/1975	06:00	54.4300	5.1300	0	71.0	0	BX	0	26.26	0
@2362__1975233	003	B	02/06/1975	06:00	54.4300	5.1300	0	77.0	0	BX	0	25.80	0
@2362__1975233	003	B	02/06/1975	06:00	54.4300	5.1300	0	88.0	0	BX	0	23.42	0
@2362__1975233	003	B	02/06/1975	06:00	54.4300	5.1300	0	102.0	0	BX	0	19.21	0
@2362__1975233	003	B	02/06/1975	06:00	54.4300	5.1300	0	106.0	0	BX	0	18.57	0
@2362__1975233	003	B	02/06/1975	06:00	54.4300	5.1300	0	126.0	0	BX	0	17.33	0
@2362__1975233	003	B	02/06/1975	06:00	54.4300	5.1300	0	141.0	0	BX	0	16.77	0
@2362__1975233	003	B	02/06/1975	06:00	54.4300	5.1300	0	150.0	0	BX	0	16.19	0
@2362__1975233	003	B	02/06/1975	06:00	54.4300	5.1300	0	168.0	0	BX	0	15.91	0
@2362__1975233	003	B	02/06/1975	06:00	54.4300	5.1300	0	183.0	0	BX	0	15.35	0
@2362__1975233	003	B	02/06/1975	06:00	54.4300	5.1300	0	207.0	0	BX	0	14.92	0
@2362__1975233	003	B	02/06/1975	06:00	54.4300	5.1300	0	223.0	0	BX	0	14.36	0
@2362__1975233	003	B	02/06/1975	06:00	54.4300	5.1300	0	232.0	0	BX	0	13.50	0
@2362__1975233	003	B	02/06/1975	06:00	54.4300	5.1300	0	238.0	0	BX	0	12.99	0
@2362__1975233	003	B	02/06/1975	06:00	54.4300	5.1300	0	244.0	0	BX	0	12.73	0
@2362__1975233	003	B	02/06/1975	06:00	54.4300	5.1300	0	278.0	0	BX	0	12.04	0
@2362__1975233	003	B	02/06/1975	06:00	54.4300	5.1300	0	317.0	0	BX	0	11.68	0
@2362__1975233	003	B	02/06/1975	06:00	54.4300	5.1300	0	346.0	0	BX	0	11.68	0
@2362__1975233	003	B	02/06/1975	06:00	54.4300	5.1300	0	356.0	0	BX	0	11.32	0
@2362__1975233	003	B	02/06/1975	06:00	54.4300	5.1300	0	362.0	0	BX	0	11.27	0
@2362__1975233	003	B	02/06/1975	06:00	54.4300	5.1300	0	370.0	0	BX	0	11.48	0
@2362__1975233	003	B	02/06/1975	06:00	54.4300	5.1300	0	380.0	0	BX	0	12.04	0
@2362__1975233	003	B	02/06/1975	06:00	54.4300	5.1300	0	385.0	0	BX	0	12.19	0
@2362__1975233	003	B	02/06/1975	06:00	54.4300	5.1300	0	390.0	0	BX	0	12.07	0
@2362__1975233	003	B	02/06/1975	06:00	54.4300	5.1300	0	398.0	0	BX	0	11.45	0
@2362__1975233	003	B	02/06/1975	06:00	54.4300	5.1300	0	404.0	0	BX	0	11.06	0
@2362__1975233	003	B	02/06/1975	06:00	54.4300	5.1300	0	414.0	0	BX	0	10.75	0
@2362__1975233	003	B	02/06/1975	06:00	54.4300	5.1300	0	434.0	0	BX	0	10.47	0
@2362__1975233	003	B	02/06/1975	06:00	54.4300	5.1300	0	457.0	0	BX	0	10.42	0
@2364__1982234	001	B	05/06/1982	00:01	51.7000	8.0300	0	0.0	0	BX	0	29.34	0
@2364__1982234	001	B	05/06/1982	00:01	51.7000	8.0300	0	25.0	0	BX	0	29.34	0
@2364__1982234	001	B	05/06/1982	00:01	51.7000	8.0300	0	40.0	0	BX	0	29.02	0
@2364__1982234	001	B	05/06/1982	00:01	51.7000	8.0300	0	60.0	0	BX	0	28.00	0
@2364__1982234	001	B	05/06/1982	00:01	51.7000	8.0300	0	69.0	0	BX	0	26.26	0
@2364__1982234	001	B	05/06/1982	00:01	51.7000	8.0300	0	83.0	0	BX	0	24.59	0
@2364__1982234	001	B	05/06/1982	00:01	51.7000	8.0300	0	92.0	0	BX	0	24.13	0
@2364__1982234	001	B	05/06/1982	00:01	51.7000	8.0300	0	101.0	0	BX	0	23.00	0
@2364__1982234	001	B	05/06/1982	00:01	51.7000	8.0300	0	122.0	0	BX	0	21.63	0
@2364__1982234	001	B	05/06/1982	00:01	51.7000	8.0300	0	154.0	0	BX	0	20.12	0
@2364__1982234	001	B	05/06/1982	00:01	51.7000	8.0300	0	159.0	0	BX	0	20.12	0
@2364__1982234	001	B	05/06/1982	00:01	51.7000	8.0300	0	184.0	0	BX	0	18.67	0
@2364__1982234	001	B	05/06/1982	00:01	51.7000	8.0300	0	196.0	0	BX	0	18.22	0
@2364__1982234	001	B	05/06/1982	00:01	51.7000	8.0300	0	210.0	0	BX	0	17.32	0
@2364__1982234	001	B	05/06/1982	00:01	51.7000	8.0300	0	237.0	0	BX	0	16.22	0
@2364__1982234	001	B	05/06/1982	00:01	51.7000	8.0300	0	257.0	0	BX	0	15.02	0
@2364__1982234	001	B	05/06/1982	00:01	51.7000	8.0300	0	315.0	0	BX	0	13.37	0
@2364__1982234	001	B	05/06/1982	00:01	51.7000	8.0300	0	334.0	0	BX	0	13.52	0
@2364__1982234	001	B	05/06/1982	00:01	51.7000	8.0300	0	363.0	0	BX	0	12.97	0
@2364__1982234	001	B	05/06/1982	00:01	51.7000	8.0300	0	391.0	0	BX	0	12.82	0
@2364__1982234	001	B	05/06/1982	00:01	51.7000	8.0300	0	432.0	0	BX	0	11.76	0
@2364__1982234	001	B	05/06/1982	00:01	51.7000	8.0300	0	458.0	0	BX	0	11.91	0
@2364__1982235	001	B	05/14/1982	06:00	50.4800	6.1200	0	0.0	0	BX	0	29.95	0
@2364__1982235	001	B	05/14/1982	06:00	50.4800	6.1200	0	26.0	0	BX	0	29.89	0
@2364__1982235	001	B	05/14/1982	06:00	50.4800	6.1200	0	35.0	0	BX	0	29.29	0
@2364__1982235	001	B	05/14/1982	06:00	50.4800	6.1200	0	69.0	0	BX	0	28.00	0
@2364__1982235	001	B	05/14/1982	06:00	50.4800	6.1200	0	92.0	0	BX	0	26.26	0
@2364__1982235	001	B	05/14/1982	06:00	50.4800	6.1200	0	102.0	0	BX	0	26.05	0
@2364__1982235	001	B	05/14/1982	06:00	50.4800	6.1200	0	130.0	0	BX	0	21.12	0
@2364__1982235	001	B	05/14/1982	06:00	50.4800	6.1200	0	148.0	0	BX	0	19.27	0
@2364__1982235	001	B	05/14/1982	06:00	50.4800	6.1200	0	160.0	0	BX	0	16.82	0
@2364__1982235	001	B	05/14/1982	06:00	50.4800	6.1200	0	171.0	0	BX	0	15.82	0
@2364__1982235	001	B	05/14/1982	06:00	50.4800	6.1200	0	196.0	0	BX	0	14.62	0
@2364__1982235	001	B	05/14/1982	06:00	50.4800	6.1200	0	274.0	0	BX	0	12.27	0
@2364__1982235	001	B	05/14/1982	06:00	50.4800	6.1200	0	354.0	0	BX	0	11.36	0
@2364__1982235	001	B	05/14/1982	06:00	50.4800	6.1200	0	381.0	0	BX	0	11.41	0
@2364__1982235	001	B	05/14/1982	06:00	50.4800	6.1200	0	399.0	0	BX	0	11.05	0
@2364__1982235	001	B	05/14/1982	06:00	50.4800	6.1200	0	459.0	0	BX	0	10.60	0
@2364__1982235	002	B	05/14/1982	12:00	51.3700	7.3700	0	0.0	0	BX	0	30.17	0
@2364__1982235	002	B	05/14/1982	12:00	51.3700	7.3700	0	18.0	0	BX	0	30.00	0
@2364__1982235	002	B	05/14/1982	12:00	51.3700	7.3700	0	34.0	0	BX	0	29.34	0
@2364__1982235	002	B	05/14/1982	12:00	51.3700	7.3700	0	50.0	0	BX	0	28.32	0
@2364__1982235	002	B	05/14/1982	12:00	51.3700	7.3700	0	66.0	0	BX	0	26.47	0
@2364__1982235	002	B	05/14/1982	12:00	51.3700	7.3700	0	75.0	0	BX	0	23.71	0
@2364__1982235	002	B	05/14/1982	12:00	51.3700	7.3700	0	79.0	0	BX	0	23.25	0
@2364__1982235	002	B	05/14/1982	12:00	51.3700	7.3700	0	134.0	0	BX	0	21.12	0
@2364__1982235	002	B	05/14/1982	12:00	51.3700	7.3700	0	152.0	0	BX	0	20.97	0
@2364__1982235	002	B	05/14/1982	12:00	51.3700	7.3700	0	163.0	0	BX	0	20.72	0
@2364__1982235	002	B	05/14/1982	12:00	51.3700	7.3700	0	173.0	0	BX	0	20.02	0
@2364__1982235	002	B	05/14/1982	12:00	51.3700	7.3700	0	192.0	0	BX	0	19.57	0
@2364__1982235	002	B	05/14/1982	12:00	51.3700	7.3700	0	212.0	0	BX	0	17.92	0
@2364__1982235	002	B	05/14/1982	12:00	51.3700	7.3700	0	220.0	0	BX	0	16.62	0
@2364__1982235	002	B	05/14/1982	12:00	51.3700	7.3700	0	243.0	0	BX	0	15.97	0
@2364__1982235	002	B	05/14/1982	12:00	51.3700	7.3700	0	256.0	0	BX	0	15.22	0
@2364__1982235	002	B	05/14/1982	12:00	51.3700	7.3700	0	288.0	0	BX	0	14.12	0
@2364__1982235	002	B	05/14/1982	12:00	51.3700	7.3700	0	298.0	0	BX	0	13.47	0
@2364__1982235	002	B	05/14/1982	12:00	51.3700	7.3700	0	367.0	0	BX	0	12.12	0
@2364__1982235	002	B	05/14/1982	12:00	51.3700	7.3700	0	452.0	0	BX	0	12.22	0
@2364__1982235	002	B	05/14/1982	12:00	51.3700	7.3700	0	461.0	0	BX	0	11.97	0
@2364__1982235	003	B	05/14/1982	18:00	52.6000	8.8700	0	0.0	0	BX	0	29.55	0
@2364__1982235	003	B	05/14/1982	18:00	52.6000	8.8700	0	19.0	0	BX	0	29.50	0
@2364__1982235	003	B	05/14/1982	18:00	52.6000	8.8700	0	37.0	0	BX	0	28.86	0
@2364__1982235	003	B	05/14/1982	18:00	52.6000	8.8700	0	49.0	0	BX	0	27.57	0
@2364__1982235	003	B	05/14/1982	18:00	52.6000	8.8700	0	51.0	0	BX	0	26.73	0
@2364__1982235	003	B	05/14/1982	18:00	52.6000	8.8700	0	60.0	0	BX	0	26.00	0
@2364__1982235	003	B	05/14/1982	18:00	52.6000	8.8700	0	72.0	0	BX	0	23.92	0
@2364__1982235	003	B	05/14/1982	18:00	52.6000	8.8700	0	79.0	0	BX	0	23.61	0
@2364__1982235	003	B	05/14/1982	18:00	52.6000	8.8700	0	93.0	0	BX	0	21.22	0
@2364__1982235	003	B	05/14/1982	18:00	52.6000	8.8700	0	100.0	0	BX	0	20.92	0
@2364__1982235	003	B	05/14/1982	18:00	52.6000	8.8700	0	112.0	0	BX	0	19.17	0
@2364__1982235	003	B	05/14/1982	18:00	52.6000	8.8700	0	123.0	0	BX	0	18.47	0
@2364__1982235	003	B	05/14/1982	18:00	52.6000	8.8700	0	133.0	0	BX	0	18.22	0
@2364__1982235	003	B	05/14/1982	18:00	52.6000	8.8700	0	148.0	0	BX	0	17.37	0
@2364__1982235	003	B	05/14/1982	18:00	52.6000	8.8700	0	152.0	0	BX	0	16.87	0
@2364__1982235	003	B	05/14/1982	18:00	52.6000	8.8700	0	189.0	0	BX	0	15.02	0
@2364__1982235	003	B	05/14/1982	18:00	52.6000	8.8700	0	215.0	0	BX	0	14.22	0
@2364__1982235	003	B	05/14/1982	18:00	52.6000	8.8700	0	255.0	0	BX	0	13.27	0
@2364__1982235	003	B	05/14/1982	18:00	52.6000	8.8700	0	325.0	0	BX	0	12.32	0
@2364__1982235	003	B	05/14/1982	18:00	52.6000	8.8700	0	361.0	0	BX	0	12.47	0
@2364__1982235	003	B	05/14/1982	18:00	52.6000	8.8700	0	462.0	0	BX	0	11.76	0
@2374__1972236	001	B	06/30/1972	06:00	51.7300	9.7500	0	0.0	0	BX	0	20.97	0
@2374__1972236	001	B	06/30/1972	06:00	51.7300	9.7500	0	1.0	0	BX	0	20.94	0
@2374__1972236	001	B	06/30/1972	06:00	51.7300	9.7500	0	47.0	0	BX	0	20.90	0
@2374__1972236	001	B	06/30/1972	06:00	51.7300	9.7500	0	55.0	0	BX	0	20.23	0
@2374__1972236	001	B	06/30/1972	06:00	51.7300	9.7500	0	69.0	0	BX	0	19.73	0
@2374__1972236	001	B	06/30/1972	06:00	51.7300	9.7500	0	81.0	0	BX	0	19.30	0
@2374__1972236	001	B	06/30/1972	06:00	51.7300	9.7500	0	85.0	0	BX	0	19.07	0
@2374__1972236	001	B	06/30/1972	06:00	51.7300	9.7500	0	89.0	0	BX	0	18.97	0
@2374__1972236	001	B	06/30/1972	06:00	51.7300	9.7500	0	90.0	0	BX	0	18.76	0
@2374__1972236	001	B	06/30/1972	06:00	51.7300	9.7500	0	91.0	0	BX	0	18.66	0
@2374__1972236	001	B	06/30/1972	06:00	51.7300	9.7500	0	92.0	0	BX	0	18.24	0
@2374__1972236	001	B	06/30/1972	06:00	51.7300	9.7500	0	95.0	0	BX	0	18.05	0
@2374__1972236	001	B	06/30/1972	06:00	51.7300	9.7500	0	105.0	0	BX	0	17.42	0
@2374__1972236	001	B	06/30/1972	06:00	51.7300	9.7500	0	116.0	0	BX	0	16.84	0
@2374__1972236	001	B	06/30/1972	06:00	51.7300	9.7500	0	134.0	0	BX	0	16.09	0
@2374__1972236	001	B	06/30/1972	06:00	51.7300	9.7500	0	147.0	0	BX	0	15.70	0
@2374__1972236	001	B	06/30/1972	06:00	51.7300	9.7500	0	160.0	0	BX	0	15.09	0
@2374__1972236	001	B	06/30/1972	06:00	51.7300	9.7500	0	191.0	0	BX	0	14.51	0
@2374__1972236	001	B	06/30/1972	06:00	51.7300	9.7500	0	203.0	0	BX	0	14.46	0
@2374__1972236	001	B	06/30/1972	06:00	51.7300	9.7500	0	209.0	0	BX	0	14.22	0
@2374__1972236	001	B	06/30/1972	06:00	51.7300	9.7500	0	228.0	0	BX	0	13.64	0
@2374__1972236	001	B	06/30/1972	06:00	51.7300	9.7500	0	269.0	0	BX	0	13.22	0
@2374__1972236	001	B	06/30/1972	06:00	51.7300	9.7500	0	271.0	0	BX	0	13.09	0
@2374__1972236	001	B	06/30/1972	06:00	51.7300	9.7500	0	272.0	0	BX	0	12.88	0
@2374__1972236	001	B	06/30/1972	06:00	51.7300	9.7500	0	283.0	0	BX	0	12.62	0
@2374__1972236	001	B	06/30/1972	06:00	51.7300	9.7500	0	326.0	0	BX	0	12.73	0
@2374__1972236	001	B	06/30/1972	06:00	51.7300	9.7500	0	347.0	0	BX	0	12.70	0
@2374__1972236	001	B	06/30/1972	06:00	51.7300	9.7500	0	381.0	0	BX	0	12.38	0
@2374__1972236	001	B	06/30/1972	06:00	51.7300	9.7500	0	392.0	0	BX	0	11.80	0
@2374__1972236	001	B	06/30/1972	06:00	51.7300	9.7500	0	400.0	0	BX	0	11.70	0
@2374__1972236	001	B	06/30/1972	06:00	51.7300	9.7500	0	401.0	0	BX	0	11.49	0
@2374__1972236	001	B	06/30/1972	06:00	51.7300	9.7500	0	432.0	0	BX	0	11.35	0
@2374__1972236	001	B	06/30/1972	06:00	51.7300	9.7500	0	469.0	0	BX	0	11.60	0
@2374__1972236	002	B	06/30/1972	12:00	51.2200	8.6300	0	0.0	0	BX	0	24.35	0
@2374__1972236	002	B	06/30/1972	12:00	51.2200	8.6300	0	1.0	0	BX	0	24.30	0
@2374__1972236	002	B	06/30/1972	12:00	51.2200	8.6300	0	32.0	0	BX	0	24.13	0
@2374__1972236	002	B	06/30/1972	12:00	51.2200	8.6300	0	40.0	0	BX	0	24.00	0
@2374__1972236	002	B	06/30/1972	12:00	51.2200	8.6300	0	61.0	0	BX	0	23.27	0
@2374__1972236	002	B	06/30/1972	12:00	51.2200	8.6300	0	63.0	0	BX	0	22.90	0
@2374__1972236	002	B	06/30/1972	12:00	51.2200	8.6300	0	72.0	0	BX	0	22.59	0
@2374__1972236	002	B	06/30/1972	12:00	51.2200	8.6300	0	86.0	0	BX	0	22.28	0
@2374__1972236	002	B	06/30/1972	12:00	51.2200	8.6300	0	93.0	0	BX	0	21.26	0
@2374__1972236	002	B	06/30/1972	12:00	51.2200	8.6300	0	94.0	0	BX	0	20.95	0
@2374__1972236	002	B	06/30/1972	12:00	51.2200	8.6300	0	106.0	0	BX	0	20.04	0
@2374__1972236	002	B	06/30/1972	12:00	51.2200	8.6300	0	110.0	0	BX	0	19.54	0
@2374__1972236	002	B	06/30/1972	12:00	51.2200	8.6300	0	116.0	0	BX	0	18.73	0
@2374__1972236	002	B	06/30/1972	12:00	51.2200	8.6300	0	117.0	0	BX	0	18.39	0
@2374__1972236	002	B	06/30/1972	12:00	51.2200	8.6300	0	127.0	0	BX	0	17.75	0
@2374__1972236	002	B	06/30/1972	12:00	51.2200	8.6300	0	129.0	0	BX	0	17.55	0
@2374__1972236	002	B	06/30/1972	12:00	51.2200	8.6300	0	143.0	0	BX	0	17.13	0
@2374__1972236	002	B	06/30/1972	12:00	51.2200	8.6300	0	146.0	0	BX	0	16.91	0
@2374__1972236	002	B	06/30/1972	12:00	51.2200	8.6300	0	160.0	0	BX	0	16.62	0
@2374__1972236	002	B	06/30/1972	12:00	51.2200	8.6300	0	166.0	0	BX	0	16.47	0
@2374__1972236	002	B	06/30/1972	12:00	51.2200	8.6300	0	169.0	0	BX	0	16.09	0
@2374__1972236	002	B	06/30/1972	12:00	51.2200	8.6300	0	178.0	0	BX	0	15.82	0
@2374__1972236	002	B	06/30/1972	12:00	51.2200	8.6300	0	192.0	0	BX	0	15.04	0
@2374__1972236	002	B	06/30/1972	12:00	51.2200	8.6300	0	201.0	0	BX	0	14.81	0
@2374__1972236	002	B	06/30/1972	12:00	51.2200	8.6300	0	207.0	0	BX	0	14.31	0
@2374__1972236	002	B	06/30/1972	12:00	51.2200	8.6300	0	216.0	0	BX	0	14.02	0
@2374__1972236	002	B	06/30/1972	12:00	51.2200	8.6300	0	233.0	0	BX	0	13.47	0
@2374__1972236	002	B	06/30/1972	12:00	51.2200	8.6300	0	246.0	0	BX	0	12.95	0
@2374__1972236	002	B	06/30/1972	12:00	51.2200	8.6300	0	269.0	0	BX	0	12.58	0
@2374__1972236	002	B	06/30/1972	12:00	51.2200	8.6300	0	285.0	0	BX	0	12.45	0
@2374__1972236	002	B	06/30/1972	12:00	51.2200	8.6300	0	300.0	0	BX	0	12.18	0
@2374__1972236	002	B	06/30/1972	12:00	51.2200	8.6300	0	308.0	0	BX	0	12.08	0
@2374__1972236	002	B	06/30/1972	12:00	51.2200	8.6300	0	355.0	0	BX	0	11.81	0
@2374__1972236	002	B	06/30/1972	12:00	51.2200	8.6300	0	366.0	0	BX	0	11.55	0
@2374__1972236	002	B	06/30/1972	12:00	51.2200	8.6300	0	384.0	0	BX	0	11.26	0
@2374__1972236	002	B	06/30/1972	12:00	51.2200	8.6300	0	417.0	0	BX	0	11.35	0
@2374__1972236	002	B	06/30/1972	12:00	51.2200	8.6300	0	446.0	0	BX	0	11.53	0
@2374__1972236	002	B	06/30/1972	12:00	51.2200	8.6300	0	460.0	0	BX	0	10.98	0
@2374__1972236	002	B	06/30/1972	12:00	51.2200	8.6300	0	461.0	0	BX	0	10.98	0
@2374__1972236	003	B	06/30/1972	18:00	51.1200	8.1000	0	0.0	0	BX	0	27.13	0
@2374__1972236	003	B	06/30/1972	18:00	51.1200	8.1000	0	1.0	0	BX	0	26.99	0
@2374__1972236	003	B	06/30/1972	18:00	51.1200	8.1000	0	49.0	0	BX	0	27.01	0
@2374__1972236	003	B	06/30/1972	18:00	51.1200	8.1000	0	55.0	0	BX	0	26.70	0
@2374__1972236	003	B	06/30/1972	18:00	51.1200	8.1000	0	58.0	0	BX	0	26.00	0
@2374__1972236	003	B	06/30/1972	18:00	51.1200	8.1000	0	59.0	0	BX	0	25.78	0
@2374__1972236	003	B	06/30/1972	18:00	51.1200	8.1000	0	60.0	0	BX	0	25.43	0
@2374__1972236	003	B	06/30/1972	18:00	51.1200	8.1000	0	64.0	0	BX	0	24.94	0
@2374__1972236	003	B	06/30/1972	18:00	51.1200	8.1000	0	70.0	0	BX	0	24.99	0
@2374__1972236	003	B	06/30/1972	18:00	51.1200	8.1000	0	77.0	0	BX	0	24.65	0
@2374__1972236	003	B	06/30/1972	18:00	51.1200	8.1000	0	80.0	0	BX	0	24.44	0
@2374__1972236	003	B	06/30/1972	18:00	51.1200	8.1000	0	92.0	0	BX	0	24.08	0
@2374__1972236	003	B	06/30/1972	18:00	51.1200	8.1000	0	99.0	0	BX	0	23.32	0
@2374__1972236	003	B	06/30/1972	18:00	51.1200	8.1000	0	100.0	0	BX	0	23.09	0
@2374__1972236	003	B	06/30/1972	18:00	51.1200	8.1000	0	101.0	0	BX	0	22.78	0
@2374__1972236	003	B	06/30/1972	18:00	51.1200	8.1000	0	103.0	0	BX	0	22.65	0
@2374__1972236	003	B	06/30/1972	18:00	51.1200	8.1000	0	104.0	0	BX	0	22.39	0
@2374__1972236	003	B	06/30/1972	18:00	51.1200	8.1000	0	106.0	0	BX	0	22.18	0
@2374__1972236	003	B	06/30/1972	18:00	51.1200	8.1000	0	110.0	0	BX	0	21.37	0
@2374__1972236	003	B	06/30/1972	18:00	51.1200	8.1000	0	111.0	0	BX	0	21.11	0
@2374__1972236	003	B	06/30/1972	18:00	51.1200	8.1000	0	112.0	0	BX	0	20.85	0
@2374__1972236	003	B	06/30/1972	18:00	51.1200	8.1000	0	120.0	0	BX	0	20.62	0
@2374__1972236	003	B	06/30/1972	18:00	51.1200	8.1000	0	123.0	0	BX	0	20.36	0
@2374__1972236	003	B	06/30/1972	18:00	51.1200	8.1000	0	124.0	0	BX	0	20.07	0
@2374__1972236	003	B	06/30/1972	18:00	51.1200	8.1000	0	126.0	0	BX	0	19.84	0
@2374__1972236	003	B	06/30/1972	18:00	51.1200	8.1000	0	128.0	0	BX	0	19.21	0
@2374__1972236	003	B	06/30/1972	18:00	51.1200	8.1000	0	134.0	0	BX	0	18.74	0
@2374__1972236	003	B	06/30/1972	18:00	51.1200	8.1000	0	139.0	0	BX	0	18.51	0
@2374__1972236	003	B	06/30/1972	18:00	51.1200	8.1000	0	140.0	0	BX	0	18.30	0
@2374__1972236	003	B	06/30/1972	18:00	51.1200	8.1000	0	147.0	0	BX	0	18.09	0
@2374__1972236	003	B	06/30/1972	18:00	51.1200	8.1000	0	149.0	0	BX	0	17.80	0
@2374__1972236	003	B	06/30/1972	18:00	51.1200	8.1000	0	154.0	0	BX	0	17.55	0
@2374__1972236	003	B	06/30/1972	18:00	51.1200	8.1000	0	165.0	0	BX	0	17.21	0
@2374__1972236	003	B	06/30/1972	18:00	51.1200	8.1000	0	172.0	0	BX	0	16.85	0
@2374__1972236	003	B	06/30/1972	18:00	51.1200	8.1000	0	182.0	0	BX	0	16.59	0
@2374__1972236	003	B	06/30/1972	18:00	51.1200	8.1000	0	183.0	0	BX	0	16.32	0
@2374__1972236	003	B	06/30/1972	18:00	51.1200	8.1000	0	203.0	0	BX	0	15.74	0
@2374__1972236	003	B	06/30/1972	18:00	51.1200	8.1000	0	211.0	0	BX	0	15.48	0
@2374__1972236	003	B	06/30/1972	18:00	51.1200	8.1000	0	215.0	0	BX	0	15.19	0
@2374__1972236	003	B	06/30/1972	18:00	51.1200	8.1000	0	223.0	0	BX	0	14.96	0
@2374__1972236	003	B	06/30/1972	18:00	51.1200	8.1000	0	241.0	0	BX	0	14.54	0
@2374__1972236	003	B	06/30/1972	18:00	51.1200	8.1000	0	254.0	0	BX	0	13.89	0
@2374__1972236	003	B	06/30/1972	18:00	51.1200	8.1000	0	268.0	0	BX	0	13.78	0
@2374__1972236	003	B	06/30/1972	18:00	51.1200	8.1000	0	277.0	0	BX	0	14.01	0
@2374__1972236	003	B	06/30/1972	18:00	51.1200	8.1000	0	280.0	0	BX	0	13.91	0
@2374__1972236	003	B	06/30/1972	18:00	51.1200	8.1000	0	305.0	0	BX	0	12.92	0
@2374__1972236	003	B	06/30/1972	18:00	51.1200	8.1000	0	331.0	0	BX	0	12.73	0
@2374__1972236	003	B	06/30/1972	18:00	51.1200	8.1000	0	380.0	0	BX	0	12.31	0
@2374__1972236	003	B	06/30/1972	18:00	51.1200	8.1000	0	419.0	0	BX	0	12.02	0
@2374__1972236	003	B	06/30/1972	18:00	51.1200	8.1000	0	453.0	0	BX	0	11.86	0
@2374__1972236	003	B	06/30/1972	18:00	51.1200	8.1000	0	465.0	0	BX	0	11.50	0
@2374__1972237	001	B	07/01/1972	06:00	50.2300	6.1000	0	0.0	0	BX	0	21.15	0
@2374__1972237	001	B	07/01/1972	06:00	50.2300	6.1000	0	1.0	0	BX	0	21.12	0
@2374__1972237	001	B	07/01/1972	06:00	50.2300	6.1000	0	63.0	0	BX	0	20.76	0
@2374__1972237	001	B	07/01/1972	06:00	50.2300	6.1000	0	68.0	0	BX	0	20.35	0
@2374__1972237	001	B	07/01/1972	06:00	50.2300	6.1000	0	69.0	0	BX	0	19.83	0
@2374__1972237	001	B	07/01/1972	06:00	50.2300	6.1000	0	70.0	0	BX	0	19.47	0
@2374__1972237	001	B	07/01/1972	06:00	50.2300	6.1000	0	71.0	0	BX	0	19.18	0
@2374__1972237	001	B	07/01/1972	06:00	50.2300	6.1000	0	74.0	0	BX	0	18.74	0
@2374__1972237	001	B	07/01/1972	06:00	50.2300	6.1000	0	83.0	0	BX	0	18.17	0
@2374__1972237	001	B	07/01/1972	06:00	50.2300	6.1000	0	90.0	0	BX	0	17.63	0
@2374__1972237	001	B	07/01/1972	06:00	50.2300	6.1000	0	92.0	0	BX	0	17.22	0
@2374__1972237	001	B	07/01/1972	06:00	50.2300	6.1000	0	93.0	0	BX	0	16.89	0
@2374__1972237	001	B	07/01/1972	06:00	50.2300	6.1000	0	102.0	0	BX	0	16.46	0
@2374__1972237	001	B	07/01/1972	06:00	50.2300	6.1000	0	109.0	0	BX	0	16.10	0
@2374__1972237	001	B	07/01/1972	06:00	50.2300	6.1000	0	119.0	0	BX	0	15.38	0
@2374__1972237	001	B	07/01/1972	06:00	50.2300	6.1000	0	124.0	0	BX	0	15.20	0
@2374__1972237	001	B	07/01/1972	06:00	50.2300	6.1000	0	130.0	0	BX	0	14.78	0
@2374__1972237	001	B	07/01/1972	06:00	50.2300	6.1000	0	147.0	0	BX	0	14.32	0
@2374__1972237	001	B	07/01/1972	06:00	50.2300	6.1000	0	163.0	0	BX	0	13.89	0
@2374__1972237	001	B	07/01/1972	06:00	50.2300	6.1000	0	182.0	0	BX	0	13.56	0
@2374__1972237	001	B	07/01/1972	06:00	50.2300	6.1000	0	195.0	0	BX	0	13.33	0
@2374__1972237	001	B	07/01/1972	06:00	50.2300	6.1000	0	212.0	0	BX	0	13.06	0
@2374__1972237	001	B	07/01/1972	06:00	50.2300	6.1000	0	228.0	0	BX	0	12.80	0
@2374__1972237	001	B	07/01/1972	06:00	50.2300	6.1000	0	265.0	0	BX	0	12.43	0
@2374__1972237	001	B	07/01/1972	06:00	50.2300	6.1000	0	282.0	0	BX	0	12.62	0
@2374__1972237	001	B	07/01/1972	06:00	50.2300	6.1000	0	297.0	0	BX	0	12.32	0
@2374__1972237	001	B	07/01/1972	06:00	50.2300	6.1000	0	304.0	0	BX	0	12.09	0
@2374__1972237	001	B	07/01/1972	06:00	50.2300	6.1000	0	367.0	0	BX	0	11.62	0
@2374__1972237	001	B	07/01/1972	06:00	50.2300	6.1000	0	395.0	0	BX	0	11.30	0
@2374__1972237	001	B	07/01/1972	06:00	50.2300	6.1000	0	410.0	0	BX	0	11.10	0
@2374__1972237	001	B	07/01/1972	06:00	50.2300	6.1000	0	418.0	0	BX	0	11.13	0
@2374__1972237	001	B	07/01/1972	06:00	50.2300	6.1000	0	435.0	0	BX	0	11.11	0
@2374__1972237	001	B	07/01/1972	06:00	50.2300	6.1000	0	444.0	0	BX	0	10.80	0
@2374__1972237	001	B	07/01/1972	06:00	50.2300	6.1000	0	465.0	0	BX	0	10.71	0
@2402__1977238	001	B	12/16/1977	03:00	51.8000	9.1000	0	0.0	0	BX	0	26.52	0
@2402__1977238	001	B	12/16/1977	03:00	51.8000	9.1000	0	49.0	0	BX	0	26.44	0
@2402__1977238	001	B	12/16/1977	03:00	51.8000	9.1000	0	59.0	0	BX	0	26.21	0
@2402__1977238	001	B	12/16/1977	03:00	51.8000	9.1000	0	65.0	0	BX	0	25.68	0
@2402__1977238	001	B	12/16/1977	03:00	51.8000	9.1000	0	77.0	0	BX	0	25.32	0
@2402__1977238	001	B	12/16/1977	03:00	51.8000	9.1000	0	91.0	0	BX	0	24.67	0
@2402__1977238	001	B	12/16/1977	03:00	51.8000	9.1000	0	96.0	0	BX	0	24.15	0
@2402__1977238	001	B	12/16/1977	03:00	51.8000	9.1000	0	102.0	0	BX	0	22.82	0
@2402__1977238	001	B	12/16/1977	03:00	51.8000	9.1000	0	118.0	0	BX	0	21.08	0
@2402__1977238	001	B	12/16/1977	03:00	51.8000	9.1000	0	130.0	0	BX	0	20.37	0
@2402__1977238	001	B	12/16/1977	03:00	51.8000	9.1000	0	135.0	0	BX	0	19.79	0
@2402__1977238	001	B	12/16/1977	03:00	51.8000	9.1000	0	147.0	0	BX	0	19.14	0
@2402__1977238	001	B	12/16/1977	03:00	51.8000	9.1000	0	153.0	0	BX	0	18.99	0
@2402__1977238	001	B	12/16/1977	03:00	51.8000	9.1000	0	163.0	0	BX	0	17.29	0
@2402__1977238	001	B	12/16/1977	03:00	51.8000	9.1000	0	167.0	0	BX	0	17.02	0
@2402__1977238	001	B	12/16/1977	03:00	51.8000	9.1000	0	173.0	0	BX	0	17.00	0
@2402__1977238	001	B	12/16/1977	03:00	51.8000	9.1000	0	182.0	0	BX	0	16.70	0
@2402__1977238	001	B	12/16/1977	03:00	51.8000	9.1000	0	194.0	0	BX	0	15.55	0
@2402__1977238	001	B	12/16/1977	03:00	51.8000	9.1000	0	198.0	0	BX	0	14.90	0
@2402__1977238	001	B	12/16/1977	03:00	51.8000	9.1000	0	208.0	0	BX	0	14.33	0
@2402__1977238	001	B	12/16/1977	03:00	51.8000	9.1000	0	238.0	0	BX	0	13.82	0
@2402__1977238	001	B	12/16/1977	03:00	51.8000	9.1000	0	257.0	0	BX	0	13.67	0
@2402__1977238	001	B	12/16/1977	03:00	51.8000	9.1000	0	310.0	0	BX	0	13.72	0
@2402__1977238	001	B	12/16/1977	03:00	51.8000	9.1000	0	326.0	0	BX	0	13.30	0
@2402__1977238	001	B	12/16/1977	03:00	51.8000	9.1000	0	371.0	0	BX	0	12.85	0
@2402__1977238	001	B	12/16/1977	03:00	51.8000	9.1000	0	388.0	0	BX	0	12.97	0
@2402__1977238	001	B	12/16/1977	03:00	51.8000	9.1000	0	414.0	0	BX	0	12.92	0
@2402__1977238	001	B	12/16/1977	03:00	51.8000	9.1000	0	424.0	0	BX	0	12.39	0
@2402__1977238	001	B	12/16/1977	03:00	51.8000	9.1000	0	445.0	0	BX	0	12.52	0
@2402__1977238	001	B	12/16/1977	03:00	51.8000	9.1000	0	458.0	0	BX	0	12.27	0
@2402__1977238	002	B	12/16/1977	12:00	50.8000	7.5000	0	0.0	0	BX	0	26.89	0
@2402__1977238	002	B	12/16/1977	12:00	50.8000	7.5000	0	40.0	0	BX	0	26.70	0
@2402__1977238	002	B	12/16/1977	12:00	50.8000	7.5000	0	44.0	0	BX	0	26.57	0
@2402__1977238	002	B	12/16/1977	12:00	50.8000	7.5000	0	50.0	0	BX	0	25.68	0
@2402__1977238	002	B	12/16/1977	12:00	50.8000	7.5000	0	53.0	0	BX	0	25.42	0
@2402__1977238	002	B	12/16/1977	12:00	50.8000	7.5000	0	86.0	0	BX	0	25.24	0
@2402__1977238	002	B	12/16/1977	12:00	50.8000	7.5000	0	120.0	0	BX	0	23.95	0
@2402__1977238	002	B	12/16/1977	12:00	50.8000	7.5000	0	139.0	0	BX	0	22.57	0
@2402__1977238	002	B	12/16/1977	12:00	50.8000	7.5000	0	150.0	0	BX	0	20.25	0
@2402__1977238	002	B	12/16/1977	12:00	50.8000	7.5000	0	158.0	0	BX	0	19.54	0
@2402__1977238	002	B	12/16/1977	12:00	50.8000	7.5000	0	175.0	0	BX	0	18.37	0
@2402__1977238	002	B	12/16/1977	12:00	50.8000	7.5000	0	182.0	0	BX	0	18.19	0
@2402__1977238	002	B	12/16/1977	12:00	50.8000	7.5000	0	206.0	0	BX	0	16.07	0
@2402__1977238	002	B	12/16/1977	12:00	50.8000	7.5000	0	209.0	0	BX	0	15.57	0
@2402__1977238	002	B	12/16/1977	12:00	50.8000	7.5000	0	220.0	0	BX	0	14.60	0
@2402__1977238	002	B	12/16/1977	12:00	50.8000	7.5000	0	225.0	0	BX	0	14.30	0
@2402__1977238	002	B	12/16/1977	12:00	50.8000	7.5000	0	261.0	0	BX	0	13.47	0
@2402__1977238	002	B	12/16/1977	12:00	50.8000	7.5000	0	305.0	0	BX	0	12.92	0
@2402__1977238	002	B	12/16/1977	12:00	50.8000	7.5000	0	367.0	0	BX	0	11.63	0
@2402__1977238	002	B	12/16/1977	12:00	50.8000	7.5000	0	374.0	0	BX	0	11.61	0
@2402__1977238	002	B	12/16/1977	12:00	50.8000	7.5000	0	384.0	0	BX	0	11.25	0
@2402__1977238	002	B	12/16/1977	12:00	50.8000	7.5000	0	400.0	0	BX	0	11.20	0
@2402__1977238	002	B	12/16/1977	12:00	50.8000	7.5000	0	415.0	0	BX	0	10.82	0
@2402__1977238	002	B	12/16/1977	12:00	50.8000	7.5000	0	464.0	0	BX	0	10.54	0
@2402__1978239	001	B	01/16/1978	20:00	53.9700	9.3200	0	0.0	0	BX	0	26.50	0
@2402__1978239	001	B	01/16/1978	20:00	53.9700	9.3200	0	53.0	0	BX	0	26.48	0
@2402__1978239	001	B	01/16/1978	20:00	53.9700	9.3200	0	56.0	0	BX	0	26.33	0
@2402__1978239	001	B	01/16/1978	20:00	53.9700	9.3200	0	61.0	0	BX	0	24.87	0
@2402__1978239	001	B	01/16/1978	20:00	53.9700	9.3200	0	69.0	0	BX	0	24.05	0
@2402__1978239	001	B	01/16/1978	20:00	53.9700	9.3200	0	72.0	0	BX	0	23.31	0
@2402__1978239	001	B	01/16/1978	20:00	53.9700	9.3200	0	80.0	0	BX	0	22.45	0
@2402__1978239	001	B	01/16/1978	20:00	53.9700	9.3200	0	94.0	0	BX	0	18.87	0
@2402__1978239	001	B	01/16/1978	20:00	53.9700	9.3200	0	102.0	0	BX	0	18.57	0
@2402__1978239	001	B	01/16/1978	20:00	53.9700	9.3200	0	124.0	0	BX	0	16.49	0
@2402__1978239	001	B	01/16/1978	20:00	53.9700	9.3200	0	127.0	0	BX	0	16.33	0
@2402__1978239	001	B	01/16/1978	20:00	53.9700	9.3200	0	135.0	0	BX	0	16.32	0
@2402__1978239	001	B	01/16/1978	20:00	53.9700	9.3200	0	145.0	0	BX	0	16.12	0
@2402__1978239	001	B	01/16/1978	20:00	53.9700	9.3200	0	151.0	0	BX	0	15.74	0
@2402__1978239	001	B	01/16/1978	20:00	53.9700	9.3200	0	166.0	0	BX	0	15.46	0
@2402__1978239	001	B	01/16/1978	20:00	53.9700	9.3200	0	170.0	0	BX	0	15.25	0
@2402__1978239	001	B	01/16/1978	20:00	53.9700	9.3200	0	174.0	0	BX	0	14.35	0
@2402__1978239	001	B	01/16/1978	20:00	53.9700	9.3200	0	184.0	0	BX	0	13.86	0
@2402__1978239	001	B	01/16/1978	20:00	53.9700	9.3200	0	187.0	0	BX	0	13.58	0
@2402__1978239	001	B	01/16/1978	20:00	53.9700	9.3200	0	218.0	0	BX	0	12.41	0
@2402__1978239	001	B	01/16/1978	20:00	53.9700	9.3200	0	221.0	0	BX	0	12.14	0
@2402__1978239	001	B	01/16/1978	20:00	53.9700	9.3200	0	237.0	0	BX	0	11.95	0
@2402__1978239	001	B	01/16/1978	20:00	53.9700	9.3200	0	279.0	0	BX	0	11.12	0
@2402__1978239	001	B	01/16/1978	20:00	53.9700	9.3200	0	296.0	0	BX	0	10.95	0
@2402__1978239	001	B	01/16/1978	20:00	53.9700	9.3200	0	316.0	0	BX	0	10.94	0
@2402__1978239	001	B	01/16/1978	20:00	53.9700	9.3200	0	362.0	0	BX	0	10.56	0
@2402__1978239	001	B	01/16/1978	20:00	53.9700	9.3200	0	461.0	0	BX	0	10.16	0
@2403__1974240	001	B	01/15/1974	06:00	54.7300	5.1500	0	0.0	0	BX	0	26.50	0
@2403__1974240	001	B	01/15/1974	06:00	54.7300	5.1500	0	33.0	0	BX	0	26.52	0
@2403__1974240	001	B	01/15/1974	06:00	54.7300	5.1500	0	36.0	0	BX	0	26.42	0
@2403__1974240	001	B	01/15/1974	06:00	54.7300	5.1500	0	43.0	0	BX	0	23.20	0
@2403__1974240	001	B	01/15/1974	06:00	54.7300	5.1500	0	49.0	0	BX	0	21.25	0
@2403__1974240	001	B	01/15/1974	06:00	54.7300	5.1500	0	50.0	0	BX	0	21.12	0
@2403__1974240	001	B	01/15/1974	06:00	54.7300	5.1500	0	56.0	0	BX	0	21.04	0
@2403__1974240	001	B	01/15/1974	06:00	54.7300	5.1500	0	62.0	0	BX	0	19.74	0
@2403__1974240	001	B	01/15/1974	06:00	54.7300	5.1500	0	68.0	0	BX	0	18.76	0
@2403__1974240	001	B	01/15/1974	06:00	54.7300	5.1500	0	75.0	0	BX	0	18.03	0
@2403__1974240	001	B	01/15/1974	06:00	54.7300	5.1500	0	83.0	0	BX	0	17.63	0
@2403__1974240	001	B	01/15/1974	06:00	54.7300	5.1500	0	87.0	0	BX	0	17.24	0
@2403__1974240	001	B	01/15/1974	06:00	54.7300	5.1500	0	91.0	0	BX	0	17.10	0
@2403__1974240	001	B	01/15/1974	06:00	54.7300	5.1500	0	96.0	0	BX	0	16.62	0
@2403__1974240	001	B	01/15/1974	06:00	54.7300	5.1500	0	103.0	0	BX	0	16.32	0
@2403__1974240	001	B	01/15/1974	06:00	54.7300	5.1500	0	107.0	0	BX	0	15.80	0
@2403__1974240	001	B	01/15/1974	06:00	54.7300	5.1500	0	121.0	0	BX	0	14.97	0
@2403__1974240	001	B	01/15/1974	06:00	54.7300	5.1500	0	125.0	0	BX	0	14.50	0
@2403__1974240	001	B	01/15/1974	06:00	54.7300	5.1500	0	137.0	0	BX	0	14.27	0
@2403__1974240	001	B	01/15/1974	06:00	54.7300	5.1500	0	143.0	0	BX	0	13.91	0
@2403__1974240	001	B	01/15/1974	06:00	54.7300	5.1500	0	153.0	0	BX	0	13.58	0
@2403__1974240	001	B	01/15/1974	06:00	54.7300	5.1500	0	193.0	0	BX	0	12.81	0
@2403__1974240	001	B	01/15/1974	06:00	54.7300	5.1500	0	213.0	0	BX	0	12.78	0
@2403__1974240	001	B	01/15/1974	06:00	54.7300	5.1500	0	226.0	0	BX	0	12.34	0
@2403__1974240	001	B	01/15/1974	06:00	54.7300	5.1500	0	237.0	0	BX	0	12.32	0
@2403__1974240	001	B	01/15/1974	06:00	54.7300	5.1500	0	242.0	0	BX	0	12.17	0
@2403__1974240	001	B	01/15/1974	06:00	54.7300	5.1500	0	279.0	0	BX	0	12.14	0
@2403__1974240	001	B	01/15/1974	06:00	54.7300	5.1500	0	284.0	0	BX	0	12.05	0
@2403__1974240	001	B	01/15/1974	06:00	54.7300	5.1500	0	290.0	0	BX	0	11.69	0
@2403__1974240	001	B	01/15/1974	06:00	54.7300	5.1500	0	298.0	0	BX	0	11.40	0
@2403__1974240	001	B	01/15/1974	06:00	54.7300	5.1500	0	308.0	0	BX	0	11.24	0
@2403__1974240	001	B	01/15/1974	06:00	54.7300	5.1500	0	347.0	0	BX	0	11.24	0
@2403__1974240	001	B	01/15/1974	06:00	54.7300	5.1500	0	377.0	0	BX	0	11.09	0
@2403__1974240	001	B	01/15/1974	06:00	54.7300	5.1500	0	391.0	0	BX	0	11.09	0
@2403__1974240	001	B	01/15/1974	06:00	54.7300	5.1500	0	395.0	0	BX	0	11.32	0
@2403__1974240	001	B	01/15/1974	06:00	54.7300	5.1500	0	411.0	0	BX	0	11.40	0
@2403__1974240	001	B	01/15/1974	06:00	54.7300	5.1500	0	422.0	0	BX	0	11.24	0
@2403__1974240	001	B	01/15/1974	06:00	54.7300	5.1500	0	461.0	0	BX	0	11.29	0
@2403__1974240	001	B	01/15/1974	06:00	54.7300	5.1500	0	473.0	0	BX	0	10.80	0
@2403__1974240	001	B	01/15/1974	06:00	54.7300	5.1500	0	490.0	0	BX	0	10.57	0
@2403__1974241	001	B	01/23/1974	18:00	54.5000	5.9300	0	0.0	0	BX	0	26.44	0
@2403__1974241	001	B	01/23/1974	18:00	54.5000	5.9300	0	47.0	0	BX	0	26.12	0
@2403__1974241	001	B	01/23/1974	18:00	54.5000	5.9300	0	51.0	0	BX	0	26.03	0
@2403__1974241	001	B	01/23/1974	18:00	54.5000	5.9300	0	57.0	0	BX	0	24.72	0
@2403__1974241	001	B	01/23/1974	18:00	54.5000	5.9300	0	60.0	0	BX	0	23.22	0
@2403__1974241	001	B	01/23/1974	18:00	54.5000	5.9300	0	75.0	0	BX	0	20.23	0
@2403__1974241	001	B	01/23/1974	18:00	54.5000	5.9300	0	84.0	0	BX	0	19.16	0
@2403__1974241	001	B	01/23/1974	18:00	54.5000	5.9300	0	99.0	0	BX	0	18.41	0
@2403__1974241	001	B	01/23/1974	18:00	54.5000	5.9300	0	104.0	0	BX	0	17.60	0
@2403__1974241	001	B	01/23/1974	18:00	54.5000	5.9300	0	111.0	0	BX	0	16.94	0
@2403__1974241	001	B	01/23/1974	18:00	54.5000	5.9300	0	117.0	0	BX	0	16.63	0
@2403__1974241	001	B	01/23/1974	18:00	54.5000	5.9300	0	123.0	0	BX	0	16.52	0
@2403__1974241	001	B	01/23/1974	18:00	54.5000	5.9300	0	140.0	0	BX	0	15.53	0
@2403__1974241	001	B	01/23/1974	18:00	54.5000	5.9300	0	146.0	0	BX	0	14.88	0
@2403__1974241	001	B	01/23/1974	18:00	54.5000	5.9300	0	161.0	0	BX	0	14.16	0
@2403__1974241	001	B	01/23/1974	18:00	54.5000	5.9300	0	197.0	0	BX	0	13.10	0
@2403__1974241	001	B	01/23/1974	18:00	54.5000	5.9300	0	210.0	0	BX	0	12.83	0
@2403__1974241	002	B	01/24/1974	00:04	54.2500	7.1700	0	0.0	0	BX	0	26.28	0
@2403__1974241	002	B	01/24/1974	00:04	54.2500	7.1700	0	42.0	0	BX	0	26.23	0
@2403__1974241	002	B	01/24/1974	00:04	54.2500	7.1700	0	44.0	0	BX	0	26.16	0
@2403__1974241	002	B	01/24/1974	00:04	54.2500	7.1700	0	47.0	0	BX	0	25.38	0
@2403__1974241	002	B	01/24/1974	00:04	54.2500	7.1700	0	50.0	0	BX	0	23.85	0
@2403__1974241	002	B	01/24/1974	00:04	54.2500	7.1700	0	57.0	0	BX	0	22.46	0
@2403__1974241	002	B	01/24/1974	00:04	54.2500	7.1700	0	79.0	0	BX	0	19.83	0
@2403__1974241	002	B	01/24/1974	00:04	54.2500	7.1700	0	83.0	0	BX	0	19.11	0
@2403__1974241	002	B	01/24/1974	00:04	54.2500	7.1700	0	90.0	0	BX	0	18.72	0
@2403__1974241	002	B	01/24/1974	00:04	54.2500	7.1700	0	103.0	0	BX	0	17.37	0
@2403__1974241	002	B	01/24/1974	00:04	54.2500	7.1700	0	110.0	0	BX	0	16.85	0
@2403__1974241	002	B	01/24/1974	00:04	54.2500	7.1700	0	122.0	0	BX	0	16.34	0
@2403__1974241	002	B	01/24/1974	00:04	54.2500	7.1700	0	134.0	0	BX	0	15.14	0
@2403__1974241	002	B	01/24/1974	00:04	54.2500	7.1700	0	154.0	0	BX	0	14.01	0
@2403__1974241	002	B	01/24/1974	00:04	54.2500	7.1700	0	159.0	0	BX	0	13.88	0
@2403__1974241	002	B	01/24/1974	00:04	54.2500	7.1700	0	184.0	0	BX	0	13.86	0
@2403__1974241	002	B	01/24/1974	00:04	54.2500	7.1700	0	193.0	0	BX	0	13.72	0
@2403__1974241	002	B	01/24/1974	00:04	54.2500	7.1700	0	204.0	0	BX	0	13.09	0
@2403__1974241	002	B	01/24/1974	00:04	54.2500	7.1700	0	215.0	0	BX	0	12.89	0
@2403__1974241	002	B	01/24/1974	00:04	54.2500	7.1700	0	222.0	0	BX	0	12.60	0
@2403__1974241	002	B	01/24/1974	00:04	54.2500	7.1700	0	233.0	0	BX	0	12.58	0
@2403__1974241	002	B	01/24/1974	00:04	54.2500	7.1700	0	243.0	0	BX	0	12.34	0
@2403__1974241	002	B	01/24/1974	00:04	54.2500	7.1700	0	270.0	0	BX	0	12.25	0
@2403__1974241	002	B	01/24/1974	00:04	54.2500	7.1700	0	276.0	0	BX	0	12.18	0
@2403__1974241	002	B	01/24/1974	00:04	54.2500	7.1700	0	289.0	0	BX	0	11.85	0
@2403__1974241	002	B	01/24/1974	00:04	54.2500	7.1700	0	293.0	0	BX	0	11.58	0
@2403__1974241	002	B	01/24/1974	00:04	54.2500	7.1700	0	323.0	0	BX	0	11.63	0
@2403__1974241	002	B	01/24/1974	00:04	54.2500	7.1700	0	347.0	0	BX	0	11.45	0
@2403__1974241	002	B	01/24/1974	00:04	54.2500	7.1700	0	375.0	0	BX	0	11.45	0
@2403__1974241	002	B	01/24/1974	00:04	54.2500	7.1700	0	389.0	0	BX	0	11.40	0
@2403__1974241	002	B	01/24/1974	00:04	54.2500	7.1700	0	403.0	0	BX	0	11.14	0
@2403__1974241	002	B	01/24/1974	00:04	54.2500	7.1700	0	444.0	0	BX	0	10.96	0
@2403__1974241	002	B	01/24/1974	00:04	54.2500	7.1700	0	462.0	0	BX	0	10.80	0
@2403__1974241	002	B	01/24/1974	00:04	54.2500	7.1700	0	479.0	0	BX	0	10.36	0
@2403__1974241	002	B	01/24/1974	00:04	54.2500	7.1700	0	504.0	0	BX	0	10.23	0
@2403__1974241	003	B	01/24/1974	06:00	54.0700	8.6300	0	0.0	0	BX	0	26.93	0
@2403__1974241	003	B	01/24/1974	06:00	54.0700	8.6300	0	7.0	0	BX	0	26.79	0
@2403__1974241	003	B	01/24/1974	06:00	54.0700	8.6300	0	40.0	0	BX	0	26.82	0
@2403__1974241	003	B	01/24/1974	06:00	54.0700	8.6300	0	67.0	0	BX	0	26.58	0
@2403__1974241	003	B	01/24/1974	06:00	54.0700	8.6300	0	80.0	0	BX	0	26.58	0
@2403__1974241	003	B	01/24/1974	06:00	54.0700	8.6300	0	86.0	0	BX	0	26.42	0
@2403__1974241	003	B	01/24/1974	06:00	54.0700	8.6300	0	90.0	0	BX	0	26.02	0
@2403__1974241	003	B	01/24/1974	06:00	54.0700	8.6300	0	98.0	0	BX	0	24.42	0
@2403__1974241	003	B	01/24/1974	06:00	54.0700	8.6300	0	101.0	0	BX	0	22.79	0
@2403__1974241	003	B	01/24/1974	06:00	54.0700	8.6300	0	109.0	0	BX	0	21.75	0
@2403__1974241	003	B	01/24/1974	06:00	54.0700	8.6300	0	118.0	0	BX	0	18.76	0
@2403__1974241	003	B	01/24/1974	06:00	54.0700	8.6300	0	121.0	0	BX	0	18.27	0
@2403__1974241	003	B	01/24/1974	06:00	54.0700	8.6300	0	128.0	0	BX	0	17.51	0
@2403__1974241	003	B	01/24/1974	06:00	54.0700	8.6300	0	139.0	0	BX	0	17.05	0
@2403__1974241	003	B	01/24/1974	06:00	54.0700	8.6300	0	148.0	0	BX	0	16.47	0
@2403__1974241	003	B	01/24/1974	06:00	54.0700	8.6300	0	160.0	0	BX	0	15.16	0
@2403__1974241	003	B	01/24/1974	06:00	54.0700	8.6300	0	170.0	0	BX	0	15.00	0
@2403__1974241	003	B	01/24/1974	06:00	54.0700	8.6300	0	174.0	0	BX	0	14.87	0
@2403__1974241	003	B	01/24/1974	06:00	54.0700	8.6300	0	178.0	0	BX	0	14.57	0
@2403__1974241	003	B	01/24/1974	06:00	54.0700	8.6300	0	197.0	0	BX	0	13.88	0
@2403__1974241	003	B	01/24/1974	06:00	54.0700	8.6300	0	224.0	0	BX	0	13.17	0
@2403__1974241	003	B	01/24/1974	06:00	54.0700	8.6300	0	239.0	0	BX	0	12.95	0
@2403__1974241	003	B	01/24/1974	06:00	54.0700	8.6300	0	242.0	0	BX	0	12.62	0
@2403__1974241	003	B	01/24/1974	06:00	54.0700	8.6300	0	248.0	0	BX	0	12.48	0
@2403__1974241	003	B	01/24/1974	06:00	54.0700	8.6300	0	262.0	0	BX	0	12.37	0
@2403__1974241	003	B	01/24/1974	06:00	54.0700	8.6300	0	274.0	0	BX	0	12.53	0
@2403__1974241	003	B	01/24/1974	06:00	54.0700	8.6300	0	282.0	0	BX	0	12.43	0
@2403__1974241	003	B	01/24/1974	06:00	54.0700	8.6300	0	287.0	0	BX	0	12.30	0
@2403__1974241	003	B	01/24/1974	06:00	54.0700	8.6300	0	292.0	0	BX	0	11.81	0
@2403__1974241	003	B	01/24/1974	06:00	54.0700	8.6300	0	309.0	0	BX	0	11.55	0
@2403__1974241	003	B	01/24/1974	06:00	54.0700	8.6300	0	327.0	0	BX	0	11.48	0
@2403__1974241	003	B	01/24/1974	06:00	54.0700	8.6300	0	334.0	0	BX	0	12.35	0
@2403__1974241	003	B	01/24/1974	06:00	54.0700	8.6300	0	338.0	0	BX	0	12.40	0
@2403__1974241	003	B	01/24/1974	06:00	54.0700	8.6300	0	357.0	0	BX	0	11.94	0
@2403__1974241	003	B	01/24/1974	06:00	54.0700	8.6300	0	396.0	0	BX	0	11.76	0
@2403__1974241	003	B	01/24/1974	06:00	54.0700	8.6300	0	418.0	0	BX	0	11.54	0
@2403__1974241	003	B	01/24/1974	06:00	54.0700	8.6300	0	424.0	0	BX	0	11.44	0
@2403__1974241	003	B	01/24/1974	06:00	54.0700	8.6300	0	428.0	0	BX	0	11.17	0
@2403__1974241	003	B	01/24/1974	06:00	54.0700	8.6300	0	441.0	0	BX	0	10.97	0
@2403__1974241	003	B	01/24/1974	06:00	54.0700	8.6300	0	448.0	0	BX	0	10.71	0
@2403__1974241	003	B	01/24/1974	06:00	54.0700	8.6300	0	464.0	0	BX	0	10.65	0
@2403__1974241	003	B	01/24/1974	06:00	54.0700	8.6300	0	468.0	0	BX	0	10.44	0
@2403__1974241	003	B	01/24/1974	06:00	54.0700	8.6300	0	477.0	0	BX	0	10.39	0
@2403__1974241	004	B	01/24/1974	12:00	53.6200	9.5000	0	0.0	0	BX	0	26.71	0
@2403__1974241	004	B	01/24/1974	12:00	53.6200	9.5000	0	4.0	0	BX	0	26.67	0
@2403__1974241	004	B	01/24/1974	12:00	53.6200	9.5000	0	8.0	0	BX	0	26.44	0
@2403__1974241	004	B	01/24/1974	12:00	53.6200	9.5000	0	75.0	0	BX	0	26.28	0
@2403__1974241	004	B	01/24/1974	12:00	53.6200	9.5000	0	80.0	0	BX	0	26.12	0
@2403__1974241	004	B	01/24/1974	12:00	53.6200	9.5000	0	83.0	0	BX	0	24.57	0
@2403__1974241	004	B	01/24/1974	12:00	53.6200	9.5000	0	86.0	0	BX	0	23.86	0
@2403__1974241	004	B	01/24/1974	12:00	53.6200	9.5000	0	98.0	0	BX	0	23.20	0
@2403__1974241	004	B	01/24/1974	12:00	53.6200	9.5000	0	108.0	0	BX	0	20.78	0
@2403__1974241	004	B	01/24/1974	12:00	53.6200	9.5000	0	116.0	0	BX	0	19.97	0
@2403__1974241	004	B	01/24/1974	12:00	53.6200	9.5000	0	120.0	0	BX	0	19.84	0
@2403__1974241	004	B	01/24/1974	12:00	53.6200	9.5000	0	127.0	0	BX	0	18.83	0
@2403__1974241	004	B	01/24/1974	12:00	53.6200	9.5000	0	142.0	0	BX	0	17.62	0
@2403__1974241	004	B	01/24/1974	12:00	53.6200	9.5000	0	154.0	0	BX	0	16.73	0
@2403__1974241	004	B	01/24/1974	12:00	53.6200	9.5000	0	161.0	0	BX	0	16.55	0
@2403__1974241	004	B	01/24/1974	12:00	53.6200	9.5000	0	167.0	0	BX	0	16.13	0
@2403__1974241	004	B	01/24/1974	12:00	53.6200	9.5000	0	178.0	0	BX	0	15.85	0
@2403__1974241	004	B	01/24/1974	12:00	53.6200	9.5000	0	187.0	0	BX	0	15.25	0
@2403__1974241	004	B	01/24/1974	12:00	53.6200	9.5000	0	192.0	0	BX	0	15.13	0
@2403__1974241	004	B	01/24/1974	12:00	53.6200	9.5000	0	204.0	0	BX	0	15.20	0
@2403__1974241	004	B	01/24/1974	12:00	53.6200	9.5000	0	213.0	0	BX	0	14.92	0
@2403__1974241	004	B	01/24/1974	12:00	53.6200	9.5000	0	226.0	0	BX	0	14.26	0
@2403__1974241	004	B	01/24/1974	12:00	53.6200	9.5000	0	246.0	0	BX	0	14.19	0
@2403__1974241	004	B	01/24/1974	12:00	53.6200	9.5000	0	253.0	0	BX	0	13.87	0
@2403__1974241	004	B	01/24/1974	12:00	53.6200	9.5000	0	266.0	0	BX	0	13.83	0
@2403__1974241	004	B	01/24/1974	12:00	53.6200	9.5000	0	319.0	0	BX	0	13.01	0
@2403__1974241	004	B	01/24/1974	12:00	53.6200	9.5000	0	338.0	0	BX	0	12.49	0
@2403__1974241	004	B	01/24/1974	12:00	53.6200	9.5000	0	346.0	0	BX	0	12.40	0
@2403__1974241	004	B	01/24/1974	12:00	53.6200	9.5000	0	355.0	0	BX	0	12.40	0
@2403__1974241	004	B	01/24/1974	12:00	53.6200	9.5000	0	367.0	0	BX	0	12.63	0
@2403__1974241	004	B	01/24/1974	12:00	53.6200	9.5000	0	393.0	0	BX	0	12.60	0
@2403__1974241	004	B	01/24/1974	12:00	53.6200	9.5000	0	401.0	0	BX	0	12.43	0
@2403__1974241	004	B	01/24/1974	12:00	53.6200	9.5000	0	417.0	0	BX	0	12.27	0
@2403__1974241	004	B	01/24/1974	12:00	53.6200	9.5000	0	429.0	0	BX	0	12.37	0
@2403__1974241	004	B	01/24/1974	12:00	53.6200	9.5000	0	441.0	0	BX	0	12.19	0
@2403__1974242	001	B	04/03/1974	18:00	52.7800	9.5700	0	0.0	0	BX	0	28.74	0
@2403__1974242	001	B	04/03/1974	18:00	52.7800	9.5700	0	31.0	0	BX	0	28.66	0
@2403__1974242	001	B	04/03/1974	18:00	52.7800	9.5700	0	38.0	0	BX	0	28.58	0
@2403__1974242	001	B	04/03/1974	18:00	52.7800	9.5700	0	41.0	0	BX	0	28.48	0
@2403__1974242	001	B	04/03/1974	18:00	52.7800	9.5700	0	45.0	0	BX	0	27.72	0
@2403__1974242	001	B	04/03/1974	18:00	52.7800	9.5700	0	47.0	0	BX	0	27.62	0
@2403__1974242	001	B	04/03/1974	18:00	52.7800	9.5700	0	52.0	0	BX	0	27.13	0
@2403__1974242	001	B	04/03/1974	18:00	52.7800	9.5700	0	56.0	0	BX	0	26.91	0
@2403__1974242	001	B	04/03/1974	18:00	52.7800	9.5700	0	66.0	0	BX	0	26.79	0
@2403__1974242	001	B	04/03/1974	18:00	52.7800	9.5700	0	81.0	0	BX	0	26.16	0
@2403__1974242	001	B	04/03/1974	18:00	52.7800	9.5700	0	88.0	0	BX	0	26.02	0
@2403__1974242	001	B	04/03/1974	18:00	52.7800	9.5700	0	99.0	0	BX	0	25.43	0
@2403__1974242	001	B	04/03/1974	18:00	52.7800	9.5700	0	104.0	0	BX	0	24.43	0
@2403__1974242	001	B	04/03/1974	18:00	52.7800	9.5700	0	107.0	0	BX	0	24.11	0
@2403__1974242	001	B	04/03/1974	18:00	52.7800	9.5700	0	112.0	0	BX	0	23.96	0
@2403__1974242	001	B	04/03/1974	18:00	52.7800	9.5700	0	120.0	0	BX	0	23.29	0
@2403__1974242	001	B	04/03/1974	18:00	52.7800	9.5700	0	124.0	0	BX	0	22.16	0
@2403__1974242	001	B	04/03/1974	18:00	52.7800	9.5700	0	135.0	0	BX	0	20.94	0
@2403__1974242	001	B	04/03/1974	18:00	52.7800	9.5700	0	138.0	0	BX	0	20.35	0
@2403__1974242	001	B	04/03/1974	18:00	52.7800	9.5700	0	143.0	0	BX	0	20.11	0
@2403__1974242	001	B	04/03/1974	18:00	52.7800	9.5700	0	148.0	0	BX	0	19.25	0
@2403__1974242	001	B	04/03/1974	18:00	52.7800	9.5700	0	153.0	0	BX	0	18.86	0
@2403__1974242	001	B	04/03/1974	18:00	52.7800	9.5700	0	163.0	0	BX	0	17.33	0
@2403__1974242	001	B	04/03/1974	18:00	52.7800	9.5700	0	170.0	0	BX	0	16.49	0
@2403__1974242	001	B	04/03/1974	18:00	52.7800	9.5700	0	182.0	0	BX	0	15.62	0
@2403__1974242	001	B	04/03/1974	18:00	52.7800	9.5700	0	190.0	0	BX	0	15.51	0
@2403__1974242	001	B	04/03/1974	18:00	52.7800	9.5700	0	199.0	0	BX	0	15.24	0
@2403__1974242	001	B	04/03/1974	18:00	52.7800	9.5700	0	205.0	0	BX	0	15.19	0
@2403__1974242	001	B	04/03/1974	18:00	52.7800	9.5700	0	211.0	0	BX	0	15.00	0
@2403__1974242	001	B	04/03/1974	18:00	52.7800	9.5700	0	218.0	0	BX	0	14.33	0
@2403__1974242	001	B	04/03/1974	18:00	52.7800	9.5700	0	233.0	0	BX	0	13.46	0
@2403__1974242	001	B	04/03/1974	18:00	52.7800	9.5700	0	241.0	0	BX	0	13.42	0
@2403__1974242	001	B	04/03/1974	18:00	52.7800	9.5700	0	252.0	0	BX	0	13.14	0
@2403__1974242	001	B	04/03/1974	18:00	52.7800	9.5700	0	259.0	0	BX	0	12.80	0
@2403__1974242	001	B	04/03/1974	18:00	52.7800	9.5700	0	273.0	0	BX	0	12.35	0
@2403__1974242	001	B	04/03/1974	18:00	52.7800	9.5700	0	279.0	0	BX	0	12.34	0
@2403__1974242	001	B	04/03/1974	18:00	52.7800	9.5700	0	291.0	0	BX	0	11.93	0
@2403__1974242	001	B	04/03/1974	18:00	52.7800	9.5700	0	301.0	0	BX	0	11.94	0
@2403__1974242	001	B	04/03/1974	18:00	52.7800	9.5700	0	313.0	0	BX	0	11.64	0
@2403__1974242	001	B	04/03/1974	18:00	52.7800	9.5700	0	351.0	0	BX	0	11.48	0
@2403__1974242	001	B	04/03/1974	18:00	52.7800	9.5700	0	400.0	0	BX	0	11.48	0
@2403__1974242	001	B	04/03/1974	18:00	52.7800	9.5700	0	411.0	0	BX	0	11.22	0
@2403__1974242	001	B	04/03/1974	18:00	52.7800	9.5700	0	455.0	0	BX	0	10.96	0
@2403__1974242	001	B	04/03/1974	18:00	52.7800	9.5700	0	477.0	0	BX	0	10.73	0
@2403__1974242	002	B	04/04/1974	00:04	51.7300	8.1800	0	0.0	0	BX	0	28.52	0
@2403__1974242	002	B	04/04/1974	00:04	51.7300	8.1800	0	15.0	0	BX	0	28.68	0
@2403__1974242	002	B	04/04/1974	00:04	51.7300	8.1800	0	45.0	0	BX	0	28.74	0
@2403__1974242	002	B	04/04/1974	00:04	51.7300	8.1800	0	52.0	0	BX	0	28.18	0
@2403__1974242	002	B	04/04/1974	00:04	51.7300	8.1800	0	64.0	0	BX	0	27.72	0
@2403__1974242	002	B	04/04/1974	00:04	51.7300	8.1800	0	99.0	0	BX	0	26.95	0
@2403__1974242	002	B	04/04/1974	00:04	51.7300	8.1800	0	114.0	0	BX	0	26.78	0
@2403__1974242	002	B	04/04/1974	00:04	51.7300	8.1800	0	118.0	0	BX	0	26.67	0
@2403__1974242	002	B	04/04/1974	00:04	51.7300	8.1800	0	126.0	0	BX	0	26.23	0
@2403__1974242	002	B	04/04/1974	00:04	51.7300	8.1800	0	135.0	0	BX	0	25.17	0
@2403__1974242	002	B	04/04/1974	00:04	51.7300	8.1800	0	144.0	0	BX	0	24.50	0
@2403__1974242	002	B	04/04/1974	00:04	51.7300	8.1800	0	155.0	0	BX	0	21.89	0
@2403__1974242	002	B	04/04/1974	00:04	51.7300	8.1800	0	157.0	0	BX	0	21.61	0
@2403__1974242	002	B	04/04/1974	00:04	51.7300	8.1800	0	162.0	0	BX	0	21.36	0
@2403__1974242	002	B	04/04/1974	00:04	51.7300	8.1800	0	175.0	0	BX	0	20.01	0
@2403__1974242	002	B	04/04/1974	00:04	51.7300	8.1800	0	178.0	0	BX	0	19.23	0
@2403__1974242	002	B	04/04/1974	00:04	51.7300	8.1800	0	186.0	0	BX	0	18.27	0
@2403__1974242	002	B	04/04/1974	00:04	51.7300	8.1800	0	208.0	0	BX	0	16.33	0
@2403__1974242	002	B	04/04/1974	00:04	51.7300	8.1800	0	218.0	0	BX	0	15.91	0
@2403__1974242	002	B	04/04/1974	00:04	51.7300	8.1800	0	247.0	0	BX	0	15.23	0
@2403__1974242	002	B	04/04/1974	00:04	51.7300	8.1800	0	274.0	0	BX	0	13.89	0
@2403__1974242	002	B	04/04/1974	00:04	51.7300	8.1800	0	287.0	0	BX	0	13.72	0
@2403__1974242	002	B	04/04/1974	00:04	51.7300	8.1800	0	295.0	0	BX	0	13.46	0
@2403__1974242	002	B	04/04/1974	00:04	51.7300	8.1800	0	319.0	0	BX	0	13.06	0
@2403__1974242	002	B	04/04/1974	00:04	51.7300	8.1800	0	343.0	0	BX	0	13.06	0
@2403__1974242	002	B	04/04/1974	00:04	51.7300	8.1800	0	384.0	0	BX	0	12.71	0
@2403__1974242	002	B	04/04/1974	00:04	51.7300	8.1800	0	395.0	0	BX	0	12.50	0
@2403__1974242	002	B	04/04/1974	00:04	51.7300	8.1800	0	426.0	0	BX	0	12.30	0
@2403__1974242	002	B	04/04/1974	00:04	51.7300	8.1800	0	435.0	0	BX	0	12.07	0
@2403__1974242	002	B	04/04/1974	00:04	51.7300	8.1800	0	483.0	0	BX	0	11.98	0
@2403__1974242	003	B	04/04/1974	06:00	50.8500	7.0500	0	0.0	0	BX	0	28.49	0
@2403__1974242	003	B	04/04/1974	06:00	50.8500	7.0500	0	16.0	0	BX	0	28.68	0
@2403__1974242	003	B	04/04/1974	06:00	50.8500	7.0500	0	50.0	0	BX	0	28.60	0
@2403__1974242	003	B	04/04/1974	06:00	50.8500	7.0500	0	60.0	0	BX	0	28.47	0
@2403__1974242	003	B	04/04/1974	06:00	50.8500	7.0500	0	68.0	0	BX	0	28.25	0
@2403__1974242	003	B	04/04/1974	06:00	50.8500	7.0500	0	76.0	0	BX	0	27.33	0
@2403__1974242	003	B	04/04/1974	06:00	50.8500	7.0500	0	88.0	0	BX	0	26.97	0
@2403__1974242	003	B	04/04/1974	06:00	50.8500	7.0500	0	95.0	0	BX	0	26.18	0
@2403__1974242	003	B	04/04/1974	06:00	50.8500	7.0500	0	112.0	0	BX	0	25.08	0
@2403__1974242	003	B	04/04/1974	06:00	50.8500	7.0500	0	119.0	0	BX	0	24.46	0
@2403__1974242	003	B	04/04/1974	06:00	50.8500	7.0500	0	131.0	0	BX	0	24.13	0
@2403__1974242	003	B	04/04/1974	06:00	50.8500	7.0500	0	135.0	0	BX	0	23.85	0
@2403__1974242	003	B	04/04/1974	06:00	50.8500	7.0500	0	139.0	0	BX	0	22.83	0
@2403__1974242	003	B	04/04/1974	06:00	50.8500	7.0500	0	143.0	0	BX	0	22.54	0
@2403__1974242	003	B	04/04/1974	06:00	50.8500	7.0500	0	149.0	0	BX	0	20.97	0
@2403__1974242	003	B	04/04/1974	06:00	50.8500	7.0500	0	158.0	0	BX	0	20.12	0
@2403__1974242	003	B	04/04/1974	06:00	50.8500	7.0500	0	164.0	0	BX	0	19.23	0
@2403__1974242	003	B	04/04/1974	06:00	50.8500	7.0500	0	168.0	0	BX	0	19.09	0
@2403__1974242	003	B	04/04/1974	06:00	50.8500	7.0500	0	174.0	0	BX	0	18.28	0
@2403__1974242	003	B	04/04/1974	06:00	50.8500	7.0500	0	184.0	0	BX	0	17.32	0
@2403__1974242	003	B	04/04/1974	06:00	50.8500	7.0500	0	186.0	0	BX	0	17.10	0
@2403__1974242	003	B	04/04/1974	06:00	50.8500	7.0500	0	195.0	0	BX	0	16.89	0
@2403__1974242	003	B	04/04/1974	06:00	50.8500	7.0500	0	200.0	0	BX	0	16.62	0
@2403__1974242	003	B	04/04/1974	06:00	50.8500	7.0500	0	207.0	0	BX	0	15.87	0
@2403__1974242	003	B	04/04/1974	06:00	50.8500	7.0500	0	222.0	0	BX	0	14.82	0
@2403__1974242	003	B	04/04/1974	06:00	50.8500	7.0500	0	235.0	0	BX	0	14.54	0
@2403__1974242	003	B	04/04/1974	06:00	50.8500	7.0500	0	243.0	0	BX	0	14.50	0
@2403__1974242	003	B	04/04/1974	06:00	50.8500	7.0500	0	261.0	0	BX	0	14.20	0
@2403__1974242	003	B	04/04/1974	06:00	50.8500	7.0500	0	272.0	0	BX	0	13.84	0
@2403__1974242	003	B	04/04/1974	06:00	50.8500	7.0500	0	280.0	0	BX	0	13.17	0
@2403__1974242	003	B	04/04/1974	06:00	50.8500	7.0500	0	287.0	0	BX	0	12.99	0
@2403__1974242	003	B	04/04/1974	06:00	50.8500	7.0500	0	292.0	0	BX	0	12.66	0
@2403__1974242	003	B	04/04/1974	06:00	50.8500	7.0500	0	299.0	0	BX	0	12.58	0
@2403__1974242	003	B	04/04/1974	06:00	50.8500	7.0500	0	313.0	0	BX	0	12.76	0
@2403__1974242	003	B	04/04/1974	06:00	50.8500	7.0500	0	318.0	0	BX	0	12.71	0
@2403__1974242	003	B	04/04/1974	06:00	50.8500	7.0500	0	324.0	0	BX	0	12.27	0
@2403__1974242	003	B	04/04/1974	06:00	50.8500	7.0500	0	335.0	0	BX	0	11.91	0
@2403__1974242	003	B	04/04/1974	06:00	50.8500	7.0500	0	351.0	0	BX	0	11.76	0
@2403__1974242	003	B	04/04/1974	06:00	50.8500	7.0500	0	358.0	0	BX	0	11.49	0
@2403__1974242	003	B	04/04/1974	06:00	50.8500	7.0500	0	416.0	0	BX	0	11.24	0
@2403__1974242	003	B	04/04/1974	06:00	50.8500	7.0500	0	428.0	0	BX	0	11.09	0
@2403__1974242	003	B	04/04/1974	06:00	50.8500	7.0500	0	458.0	0	BX	0	11.14	0
@2412__1987243	001	B	01/14/1987	18:00	50.2700	7.9300	0	0.0	0	BX	0	25.67	0
@2412__1987243	001	B	01/14/1987	18:00	50.2700	7.9300	0	64.0	0	BX	0	25.80	0
@2412__1987243	001	B	01/14/1987	18:00	50.2700	7.9300	0	95.0	0	BX	0	25.67	0
@2412__1987243	001	B	01/14/1987	18:00	50.2700	7.9300	0	102.0	0	BX	0	25.57	0
@2412__1987243	001	B	01/14/1987	18:00	50.2700	7.9300	0	106.0	0	BX	0	25.25	0
@2412__1987243	001	B	01/14/1987	18:00	50.2700	7.9300	0	112.0	0	BX	0	21.53	0
@2412__1987243	001	B	01/14/1987	18:00	50.2700	7.9300	0	117.0	0	BX	0	20.66	0
@2412__1987243	001	B	01/14/1987	18:00	50.2700	7.9300	0	134.0	0	BX	0	20.20	0
@2412__1987243	001	B	01/14/1987	18:00	50.2700	7.9300	0	143.0	0	BX	0	19.64	0
@2412__1987243	001	B	01/14/1987	18:00	50.2700	7.9300	0	151.0	0	BX	0	19.49	0
@2412__1987243	001	B	01/14/1987	18:00	50.2700	7.9300	0	167.0	0	BX	0	18.32	0
@2412__1987243	001	B	01/14/1987	18:00	50.2700	7.9300	0	177.0	0	BX	0	18.14	0
@2412__1987243	001	B	01/14/1987	18:00	50.2700	7.9300	0	183.0	0	BX	0	17.38	0
@2412__1987243	001	B	01/14/1987	18:00	50.2700	7.9300	0	190.0	0	BX	0	17.13	0
@2412__1987243	001	B	01/14/1987	18:00	50.2700	7.9300	0	199.0	0	BX	0	17.05	0
@2412__1987243	001	B	01/14/1987	18:00	50.2700	7.9300	0	202.0	0	BX	0	16.57	0
@2412__1987243	001	B	01/14/1987	18:00	50.2700	7.9300	0	206.0	0	BX	0	16.39	0
@2412__1987243	001	B	01/14/1987	18:00	50.2700	7.9300	0	219.0	0	BX	0	16.29	0
@2412__1987243	001	B	01/14/1987	18:00	50.2700	7.9300	0	227.0	0	BX	0	15.86	0
@2412__1987243	001	B	01/14/1987	18:00	50.2700	7.9300	0	237.0	0	BX	0	15.46	0
@2412__1987243	001	B	01/14/1987	18:00	50.2700	7.9300	0	253.0	0	BX	0	15.35	0
@2412__1987243	001	B	01/14/1987	18:00	50.2700	7.9300	0	260.0	0	BX	0	14.92	0
@2412__1987243	001	B	01/14/1987	18:00	50.2700	7.9300	0	271.0	0	BX	0	14.62	0
@2412__1987243	001	B	01/14/1987	18:00	50.2700	7.9300	0	284.0	0	BX	0	14.59	0
@2412__1987243	001	B	01/14/1987	18:00	50.2700	7.9300	0	290.0	0	BX	0	14.34	0
@2412__1987243	001	B	01/14/1987	18:00	50.2700	7.9300	0	300.0	0	BX	0	14.41	0
@2412__1987243	001	B	01/14/1987	18:00	50.2700	7.9300	0	310.0	0	BX	0	14.19	0
@2412__1987243	001	B	01/14/1987	18:00	50.2700	7.9300	0	315.0	0	BX	0	13.68	0
@2412__1987243	001	B	01/14/1987	18:00	50.2700	7.9300	0	326.0	0	BX	0	13.50	0
@2412__1987243	001	B	01/14/1987	18:00	50.2700	7.9300	0	336.0	0	BX	0	13.06	0
@2412__1987243	001	B	01/14/1987	18:00	50.2700	7.9300	0	343.0	0	BX	0	12.99	0
@2412__1987243	001	B	01/14/1987	18:00	50.2700	7.9300	0	357.0	0	BX	0	13.24	0
@2412__1987243	001	B	01/14/1987	18:00	50.2700	7.9300	0	360.0	0	BX	0	13.14	0
@2412__1987243	001	B	01/14/1987	18:00	50.2700	7.9300	0	362.0	0	BX	0	12.58	0
@2412__1987243	001	B	01/14/1987	18:00	50.2700	7.9300	0	371.0	0	BX	0	12.83	0
@2412__1987243	001	B	01/14/1987	18:00	50.2700	7.9300	0	388.0	0	BX	0	12.89	0
@2412__1987243	001	B	01/14/1987	18:00	50.2700	7.9300	0	407.0	0	BX	0	12.78	0
@2412__1987243	001	B	01/14/1987	18:00	50.2700	7.9300	0	416.0	0	BX	0	12.53	0
@2412__1987243	001	B	01/14/1987	18:00	50.2700	7.9300	0	441.0	0	BX	0	12.45	0
@2412__1987243	001	B	01/14/1987	18:00	50.2700	7.9300	0	445.0	0	BX	0	12.58	0
@2412__1987244	001	B	02/19/1987	18:00	50.9500	9.3200	0	0.0	0	BX	0	25.83	0
@2412__1987244	001	B	02/19/1987	18:00	50.9500	9.3200	0	40.0	0	BX	0	25.88	0
@2412__1987244	001	B	02/19/1987	18:00	50.9500	9.3200	0	60.0	0	BX	0	25.83	0
@2412__1987244	001	B	02/19/1987	18:00	50.9500	9.3200	0	71.0	0	BX	0	25.51	0
@2412__1987244	001	B	02/19/1987	18:00	50.9500	9.3200	0	90.0	0	BX	0	23.42	0
@2412__1987244	001	B	02/19/1987	18:00	50.9500	9.3200	0	97.0	0	BX	0	23.16	0
@2412__1987244	001	B	02/19/1987	18:00	50.9500	9.3200	0	104.0	0	BX	0	22.43	0
@2412__1987244	001	B	02/19/1987	18:00	50.9500	9.3200	0	118.0	0	BX	0	21.56	0
@2412__1987244	001	B	02/19/1987	18:00	50.9500	9.3200	0	126.0	0	BX	0	21.35	0
@2412__1987244	001	B	02/19/1987	18:00	50.9500	9.3200	0	133.0	0	BX	0	20.25	0
@2412__1987244	001	B	02/19/1987	18:00	50.9500	9.3200	0	138.0	0	BX	0	19.72	0
@2412__1987244	001	B	02/19/1987	18:00	50.9500	9.3200	0	145.0	0	BX	0	19.44	0
@2412__1987244	001	B	02/19/1987	18:00	50.9500	9.3200	0	155.0	0	BX	0	19.61	0
@2412__1987244	001	B	02/19/1987	18:00	50.9500	9.3200	0	172.0	0	BX	0	18.52	0
@2412__1987244	001	B	02/19/1987	18:00	50.9500	9.3200	0	184.0	0	BX	0	17.99	0
@2412__1987244	001	B	02/19/1987	18:00	50.9500	9.3200	0	215.0	0	BX	0	17.61	0
@2412__1987244	001	B	02/19/1987	18:00	50.9500	9.3200	0	219.0	0	BX	0	17.48	0
@2412__1987244	001	B	02/19/1987	18:00	50.9500	9.3200	0	223.0	0	BX	0	17.15	0
@2412__1987244	001	B	02/19/1987	18:00	50.9500	9.3200	0	228.0	0	BX	0	16.95	0
@2412__1987244	001	B	02/19/1987	18:00	50.9500	9.3200	0	248.0	0	BX	0	16.75	0
@2412__1987244	002	B	02/19/1987	22:00	50.6200	8.6300	0	0.0	0	BX	0	25.57	0
@2412__1987244	002	B	02/19/1987	22:00	50.6200	8.6300	0	29.0	0	BX	0	25.62	0
@2412__1987244	002	B	02/19/1987	22:00	50.6200	8.6300	0	69.0	0	BX	0	25.41	0
@2412__1987244	002	B	02/19/1987	22:00	50.6200	8.6300	0	79.0	0	BX	0	25.12	0
@2412__1987244	002	B	02/19/1987	22:00	50.6200	8.6300	0	99.0	0	BX	0	22.05	0
@2412__1987244	002	B	02/19/1987	22:00	50.6200	8.6300	0	120.0	0	BX	0	20.48	0
@2412__1987244	002	B	02/19/1987	22:00	50.6200	8.6300	0	133.0	0	BX	0	19.08	0
@2412__1987244	002	B	02/19/1987	22:00	50.6200	8.6300	0	136.0	0	BX	0	17.91	0
@2412__1987244	002	B	02/19/1987	22:00	50.6200	8.6300	0	141.0	0	BX	0	17.23	0
@2412__1987244	002	B	02/19/1987	22:00	50.6200	8.6300	0	147.0	0	BX	0	16.80	0
@2412__1987244	002	B	02/19/1987	22:00	50.6200	8.6300	0	153.0	0	BX	0	16.52	0
@2412__1987244	002	B	02/19/1987	22:00	50.6200	8.6300	0	163.0	0	BX	0	16.37	0
@2412__1987244	002	B	02/19/1987	22:00	50.6200	8.6300	0	168.0	0	BX	0	15.81	0
@2412__1987244	002	B	02/19/1987	22:00	50.6200	8.6300	0	188.0	0	BX	0	15.61	0
@2412__1987244	002	B	02/19/1987	22:00	50.6200	8.6300	0	191.0	0	BX	0	15.46	0
@2412__1987244	002	B	02/19/1987	22:00	50.6200	8.6300	0	262.0	0	BX	0	14.75	0
@2412__1987244	002	B	02/19/1987	22:00	50.6200	8.6300	0	274.0	0	BX	0	14.34	0
@2412__1987244	002	B	02/19/1987	22:00	50.6200	8.6300	0	287.0	0	BX	0	14.29	0
@2412__1987244	002	B	02/19/1987	22:00	50.6200	8.6300	0	302.0	0	BX	0	14.03	0
@2412__1987244	002	B	02/19/1987	22:00	50.6200	8.6300	0	313.0	0	BX	0	13.63	0
@2412__1987244	002	B	02/19/1987	22:00	50.6200	8.6300	0	342.0	0	BX	0	13.17	0
@2412__1987244	002	B	02/19/1987	22:00	50.6200	8.6300	0	391.0	0	BX	0	12.81	0
@2412__1987244	002	B	02/19/1987	22:00	50.6200	8.6300	0	448.0	0	BX	0	12.76	0
@2412__1987244	003	B	02/20/1987	02:00	50.2300	8.0000	0	0.0	0	BX	0	25.80	0
@2412__1987244	003	B	02/20/1987	02:00	50.2300	8.0000	0	35.0	0	BX	0	25.88	0
@2412__1987244	003	B	02/20/1987	02:00	50.2300	8.0000	0	51.0	0	BX	0	25.83	0
@2412__1987244	003	B	02/20/1987	02:00	50.2300	8.0000	0	61.0	0	BX	0	25.46	0
@2412__1987244	003	B	02/20/1987	02:00	50.2300	8.0000	0	81.0	0	BX	0	25.14	0
@2412__1987244	003	B	02/20/1987	02:00	50.2300	8.0000	0	96.0	0	BX	0	23.65	0
@2412__1987244	003	B	02/20/1987	02:00	50.2300	8.0000	0	104.0	0	BX	0	20.79	0
@2412__1987244	003	B	02/20/1987	02:00	50.2300	8.0000	0	113.0	0	BX	0	19.55	0
@2412__1987244	003	B	02/20/1987	02:00	50.2300	8.0000	0	117.0	0	BX	0	19.39	0
@2412__1987244	003	B	02/20/1987	02:00	50.2300	8.0000	0	122.0	0	BX	0	18.47	0
@2412__1987244	003	B	02/20/1987	02:00	50.2300	8.0000	0	130.0	0	BX	0	17.71	0
@2412__1987244	003	B	02/20/1987	02:00	50.2300	8.0000	0	133.0	0	BX	0	17.53	0
@2412__1987244	003	B	02/20/1987	02:00	50.2300	8.0000	0	153.0	0	BX	0	17.43	0
@2412__1987244	003	B	02/20/1987	02:00	50.2300	8.0000	0	163.0	0	BX	0	17.25	0
@2412__1987244	003	B	02/20/1987	02:00	50.2300	8.0000	0	173.0	0	BX	0	16.67	0
@2412__1987244	003	B	02/20/1987	02:00	50.2300	8.0000	0	178.0	0	BX	0	15.84	0
@2412__1987244	003	B	02/20/1987	02:00	50.2300	8.0000	0	183.0	0	BX	0	15.53	0
@2412__1987244	003	B	02/20/1987	02:00	50.2300	8.0000	0	208.0	0	BX	0	15.25	0
@2412__1987244	003	B	02/20/1987	02:00	50.2300	8.0000	0	212.0	0	BX	0	15.18	0
@2412__1987244	003	B	02/20/1987	02:00	50.2300	8.0000	0	216.0	0	BX	0	14.85	0
@2412__1987244	003	B	02/20/1987	02:00	50.2300	8.0000	0	231.0	0	BX	0	14.85	0
@2412__1987244	003	B	02/20/1987	02:00	50.2300	8.0000	0	233.0	0	BX	0	14.64	0
@2412__1987244	003	B	02/20/1987	02:00	50.2300	8.0000	0	250.0	0	BX	0	14.49	0
@2412__1987244	003	B	02/20/1987	02:00	50.2300	8.0000	0	256.0	0	BX	0	14.19	0
@2412__1987244	003	B	02/20/1987	02:00	50.2300	8.0000	0	270.0	0	BX	0	13.91	0
@2412__1987244	003	B	02/20/1987	02:00	50.2300	8.0000	0	284.0	0	BX	0	13.93	0
@2412__1987244	003	B	02/20/1987	02:00	50.2300	8.0000	0	300.0	0	BX	0	13.73	0
@2412__1987244	003	B	02/20/1987	02:00	50.2300	8.0000	0	307.0	0	BX	0	13.83	0
@2412__1987244	003	B	02/20/1987	02:00	50.2300	8.0000	0	340.0	0	BX	0	13.47	0
@2412__1987244	003	B	02/20/1987	02:00	50.2300	8.0000	0	360.0	0	BX	0	13.42	0
@2431__1989245	001	B	10/14/1989	05:30	51.4200	6.9200	0	0.0	0	BX	0	27.19	0
@2431__1989245	001	B	10/14/1989	05:30	51.4200	6.9200	0	25.0	0	BX	0	27.19	0
@2431__1989245	001	B	10/14/1989	05:30	51.4200	6.9200	0	31.0	0	BX	0	26.90	0
@2431__1989245	001	B	10/14/1989	05:30	51.4200	6.9200	0	39.0	0	BX	0	26.71	0
@2431__1989245	001	B	10/14/1989	05:30	51.4200	6.9200	0	75.0	0	BX	0	26.71	0
@2431__1989245	001	B	10/14/1989	05:30	51.4200	6.9200	0	97.0	0	BX	0	26.07	0
@2431__1989245	001	B	10/14/1989	05:30	51.4200	6.9200	0	106.0	0	BX	0	25.25	0
@2431__1989245	001	B	10/14/1989	05:30	51.4200	6.9200	0	114.0	0	BX	0	24.75	0
@2431__1989245	001	B	10/14/1989	05:30	51.4200	6.9200	0	130.0	0	BX	0	24.17	0
@2431__1989245	001	B	10/14/1989	05:30	51.4200	6.9200	0	138.0	0	BX	0	23.65	0
@2431__1989245	001	B	10/14/1989	05:30	51.4200	6.9200	0	147.0	0	BX	0	22.79	0
@2431__1989245	001	B	10/14/1989	05:30	51.4200	6.9200	0	154.0	0	BX	0	21.51	0
@2431__1989245	001	B	10/14/1989	05:30	51.4200	6.9200	0	165.0	0	BX	0	20.12	0
@2431__1989245	001	B	10/14/1989	05:30	51.4200	6.9200	0	184.0	0	BX	0	18.65	0
@2431__1989245	001	B	10/14/1989	05:30	51.4200	6.9200	0	210.0	0	BX	0	16.24	0
@2431__1989245	001	B	10/14/1989	05:30	51.4200	6.9200	0	226.0	0	BX	0	15.07	0
@2431__1989245	001	B	10/14/1989	05:30	51.4200	6.9200	0	234.0	0	BX	0	14.57	0
@2431__1989245	001	B	10/14/1989	05:30	51.4200	6.9200	0	253.0	0	BX	0	13.80	0
@2431__1989245	001	B	10/14/1989	05:30	51.4200	6.9200	0	284.0	0	BX	0	13.12	0
@2431__1989245	001	B	10/14/1989	05:30	51.4200	6.9200	0	305.0	0	BX	0	12.86	0
@2431__1989245	001	B	10/14/1989	05:30	51.4200	6.9200	0	344.0	0	BX	0	12.07	0
@2431__1989245	001	B	10/14/1989	05:30	51.4200	6.9200	0	451.0	0	BX	0	10.99	0
@2434__1976246	001	B	02/12/1976	09:00	52.8200	9.0300	0	0.0	0	BX	0	26.41	0
@2434__1976246	001	B	02/12/1976	09:00	52.8200	9.0300	0	43.0	0	BX	0	26.31	0
@2434__1976246	001	B	02/12/1976	09:00	52.8200	9.0300	0	53.0	0	BX	0	25.80	0
@2434__1976246	001	B	02/12/1976	09:00	52.8200	9.0300	0	85.0	0	BX	0	25.55	0
@2434__1976246	001	B	02/12/1976	09:00	52.8200	9.0300	0	90.0	0	BX	0	25.31	0
@2434__1976246	001	B	02/12/1976	09:00	52.8200	9.0300	0	101.0	0	BX	0	23.63	0
@2434__1976246	001	B	02/12/1976	09:00	52.8200	9.0300	0	105.0	0	BX	0	23.88	0
@2434__1976246	001	B	02/12/1976	09:00	52.8200	9.0300	0	111.0	0	BX	0	23.97	0
@2434__1976246	001	B	02/12/1976	09:00	52.8200	9.0300	0	115.0	0	BX	0	23.26	0
@2434__1976246	001	B	02/12/1976	09:00	52.8200	9.0300	0	116.0	0	BX	0	22.92	0
@2434__1976246	001	B	02/12/1976	09:00	52.8200	9.0300	0	120.0	0	BX	0	22.40	0
@2434__1976246	001	B	02/12/1976	09:00	52.8200	9.0300	0	121.0	0	BX	0	22.31	0
@2434__1976246	001	B	02/12/1976	09:00	52.8200	9.0300	0	139.0	0	BX	0	22.08	0
@2434__1976246	001	B	02/12/1976	09:00	52.8200	9.0300	0	152.0	0	BX	0	20.88	0
@2434__1976246	001	B	02/12/1976	09:00	52.8200	9.0300	0	175.0	0	BX	0	18.04	0
@2434__1976246	001	B	02/12/1976	09:00	52.8200	9.0300	0	183.0	0	BX	0	17.89	0
@2434__1976246	001	B	02/12/1976	09:00	52.8200	9.0300	0	187.0	0	BX	0	17.65	0
@2434__1976246	001	B	02/12/1976	09:00	52.8200	9.0300	0	191.0	0	BX	0	17.23	0
@2434__1976246	001	B	02/12/1976	09:00	52.8200	9.0300	0	198.0	0	BX	0	16.62	0
@2434__1976246	001	B	02/12/1976	09:00	52.8200	9.0300	0	204.0	0	BX	0	15.89	0
@2434__1976246	001	B	02/12/1976	09:00	52.8200	9.0300	0	209.0	0	BX	0	15.57	0
@2434__1976246	001	B	02/12/1976	09:00	52.8200	9.0300	0	232.0	0	BX	0	14.90	0
@2434__1976246	001	B	02/12/1976	09:00	52.8200	9.0300	0	250.0	0	BX	0	14.50	0
@2434__1976246	001	B	02/12/1976	09:00	52.8200	9.0300	0	267.0	0	BX	0	13.75	0
@2434__1976246	001	B	02/12/1976	09:00	52.8200	9.0300	0	273.0	0	BX	0	13.58	0
@2434__1976246	001	B	02/12/1976	09:00	52.8200	9.0300	0	275.0	0	BX	0	13.53	0
@2434__1976246	001	B	02/12/1976	09:00	52.8200	9.0300	0	285.0	0	BX	0	13.70	0
@2434__1976246	001	B	02/12/1976	09:00	52.8200	9.0300	0	313.0	0	BX	0	13.84	0
@2434__1976246	001	B	02/12/1976	09:00	52.8200	9.0300	0	318.0	0	BX	0	13.58	0
@2434__1976246	001	B	02/12/1976	09:00	52.8200	9.0300	0	319.0	0	BX	0	13.41	0
@2434__1976246	001	B	02/12/1976	09:00	52.8200	9.0300	0	320.0	0	BX	0	13.32	0
@2434__1976246	001	B	02/12/1976	09:00	52.8200	9.0300	0	328.0	0	BX	0	12.94	0
@2434__1976246	001	B	02/12/1976	09:00	52.8200	9.0300	0	333.0	0	BX	0	12.64	0
@2434__1976246	001	B	02/12/1976	09:00	52.8200	9.0300	0	372.0	0	BX	0	11.98	0
@2434__1976246	001	B	02/12/1976	09:00	52.8200	9.0300	0	380.0	0	BX	0	11.94	0
@2434__1976246	001	B	02/12/1976	09:00	52.8200	9.0300	0	385.0	0	BX	0	12.20	0
@2434__1976246	001	B	02/12/1976	09:00	52.8200	9.0300	0	392.0	0	BX	0	12.19	0
@2434__1976246	001	B	02/12/1976	09:00	52.8200	9.0300	0	397.0	0	BX	0	11.92	0
@2434__1976246	001	B	02/12/1976	09:00	52.8200	9.0300	0	414.0	0	BX	0	11.84	0
@2434__1976246	001	B	02/12/1976	09:00	52.8200	9.0300	0	420.0	0	BX	0	11.52	0
@2434__1976246	001	B	02/12/1976	09:00	52.8200	9.0300	0	441.0	0	BX	0	11.58	0
@2434__1976246	001	B	02/12/1976	09:00	52.8200	9.0300	0	444.0	0	BX	0	11.58	0
@2434__1976246	001	B	02/12/1976	09:00	52.8200	9.0300	0	451.0	0	BX	0	11.82	0
@2434__1976246	001	B	02/12/1976	09:00	52.8200	9.0300	0	457.0	0	BX	0	11.84	0
@2434__1976246	002	B	02/12/1976	10:00	52.8800	8.8500	0	0.0	0	BX	0	26.58	0
@2434__1976246	002	B	02/12/1976	10:00	52.8800	8.8500	0	6.0	0	BX	0	26.58	0
@2434__1976246	002	B	02/12/1976	10:00	52.8800	8.8500	0	17.0	0	BX	0	26.35	0
@2434__1976246	002	B	02/12/1976	10:00	52.8800	8.8500	0	35.0	0	BX	0	26.38	0
@2434__1976246	002	B	02/12/1976	10:00	52.8800	8.8500	0	42.0	0	BX	0	26.28	0
@2434__1976246	002	B	02/12/1976	10:00	52.8800	8.8500	0	53.0	0	BX	0	25.70	0
@2434__1976246	002	B	02/12/1976	10:00	52.8800	8.8500	0	59.0	0	BX	0	25.52	0
@2434__1976246	002	B	02/12/1976	10:00	52.8800	8.8500	0	68.0	0	BX	0	25.52	0
@2434__1976246	002	B	02/12/1976	10:00	52.8800	8.8500	0	71.0	0	BX	0	25.53	0
@2434__1976246	002	B	02/12/1976	10:00	52.8800	8.8500	0	79.0	0	BX	0	25.05	0
@2434__1976246	002	B	02/12/1976	10:00	52.8800	8.8500	0	95.0	0	BX	0	24.97	0
@2434__1976246	002	B	02/12/1976	10:00	52.8800	8.8500	0	97.0	0	BX	0	23.95	0
@2434__1976246	002	B	02/12/1976	10:00	52.8800	8.8500	0	121.0	0	BX	0	21.76	0
@2434__1976246	002	B	02/12/1976	10:00	52.8800	8.8500	0	135.0	0	BX	0	20.81	0
@2434__1976246	002	B	02/12/1976	10:00	52.8800	8.8500	0	141.0	0	BX	0	20.04	0
@2434__1976246	002	B	02/12/1976	10:00	52.8800	8.8500	0	143.0	0	BX	0	20.02	0
@2434__1976246	002	B	02/12/1976	10:00	52.8800	8.8500	0	147.0	0	BX	0	19.80	0
@2434__1976246	002	B	02/12/1976	10:00	52.8800	8.8500	0	169.0	0	BX	0	17.07	0
@2434__1976246	002	B	02/12/1976	10:00	52.8800	8.8500	0	170.0	0	BX	0	16.95	0
@2434__1976246	002	B	02/12/1976	10:00	52.8800	8.8500	0	179.0	0	BX	0	16.79	0
@2434__1976246	002	B	02/12/1976	10:00	52.8800	8.8500	0	185.0	0	BX	0	16.41	0
@2434__1976246	002	B	02/12/1976	10:00	52.8800	8.8500	0	194.0	0	BX	0	16.11	0
@2434__1976246	002	B	02/12/1976	10:00	52.8800	8.8500	0	198.0	0	BX	0	15.78	0
@2434__1976246	002	B	02/12/1976	10:00	52.8800	8.8500	0	212.0	0	BX	0	15.78	0
@2434__1976246	002	B	02/12/1976	10:00	52.8800	8.8500	0	224.0	0	BX	0	15.41	0
@2434__1976246	002	B	02/12/1976	10:00	52.8800	8.8500	0	245.0	0	BX	0	15.21	0
@2434__1976246	002	B	02/12/1976	10:00	52.8800	8.8500	0	258.0	0	BX	0	14.81	0
@2434__1976246	002	B	02/12/1976	10:00	52.8800	8.8500	0	273.0	0	BX	0	13.75	0
@2434__1976246	002	B	02/12/1976	10:00	52.8800	8.8500	0	303.0	0	BX	0	13.11	0
@2434__1976246	002	B	02/12/1976	10:00	52.8800	8.8500	0	315.0	0	BX	0	12.65	0
@2434__1976246	002	B	02/12/1976	10:00	52.8800	8.8500	0	336.0	0	BX	0	12.51	0
@2434__1976246	002	B	02/12/1976	10:00	52.8800	8.8500	0	361.0	0	BX	0	12.01	0
@2434__1976246	002	B	02/12/1976	10:00	52.8800	8.8500	0	367.0	0	BX	0	12.02	0
@2434__1976246	002	B	02/12/1976	10:00	52.8800	8.8500	0	374.0	0	BX	0	12.29	0
@2434__1976246	002	B	02/12/1976	10:00	52.8800	8.8500	0	387.0	0	BX	0	12.21	0
@2434__1976246	002	B	02/12/1976	10:00	52.8800	8.8500	0	401.0	0	BX	0	11.93	0
@2434__1976246	002	B	02/12/1976	10:00	52.8800	8.8500	0	407.0	0	BX	0	11.68	0
@2434__1976246	002	B	02/12/1976	10:00	52.8800	8.8500	0	413.0	0	BX	0	11.76	0
@2434__1976246	002	B	02/12/1976	10:00	52.8800	8.8500	0	428.0	0	BX	0	11.15	0
@2434__1976246	002	B	02/12/1976	10:00	52.8800	8.8500	0	437.0	0	BX	0	10.97	0
@2434__1976246	002	B	02/12/1976	10:00	52.8800	8.8500	0	446.0	0	BX	0	10.93	0
@2434__1976246	002	B	02/12/1976	10:00	52.8800	8.8500	0	457.0	0	BX	0	11.08	0
@2434__1976246	003	B	02/12/1976	11:00	52.6200	8.6800	0	0.0	0	BX	0	26.95	0
@2434__1976246	003	B	02/12/1976	11:00	52.6200	8.6800	0	16.0	0	BX	0	26.79	0
@2434__1976246	003	B	02/12/1976	11:00	52.6200	8.6800	0	32.0	0	BX	0	26.80	0
@2434__1976246	003	B	02/12/1976	11:00	52.6200	8.6800	0	38.0	0	BX	0	26.58	0
@2434__1976246	003	B	02/12/1976	11:00	52.6200	8.6800	0	49.0	0	BX	0	25.95	0
@2434__1976246	003	B	02/12/1976	11:00	52.6200	8.6800	0	79.0	0	BX	0	25.31	0
@2434__1976246	003	B	02/12/1976	11:00	52.6200	8.6800	0	83.0	0	BX	0	24.97	0
@2434__1976246	003	B	02/12/1976	11:00	52.6200	8.6800	0	89.0	0	BX	0	23.48	0
@2434__1976246	003	B	02/12/1976	11:00	52.6200	8.6800	0	92.0	0	BX	0	22.89	0
@2434__1976246	003	B	02/12/1976	11:00	52.6200	8.6800	0	94.0	0	BX	0	22.74	0
@2434__1976246	003	B	02/12/1976	11:00	52.6200	8.6800	0	99.0	0	BX	0	22.58	0
@2434__1976246	003	B	02/12/1976	11:00	52.6200	8.6800	0	106.0	0	BX	0	22.00	0
@2434__1976246	003	B	02/12/1976	11:00	52.6200	8.6800	0	110.0	0	BX	0	21.42	0
@2434__1976246	003	B	02/12/1976	11:00	52.6200	8.6800	0	113.0	0	BX	0	21.26	0
@2434__1976246	003	B	02/12/1976	11:00	52.6200	8.6800	0	127.0	0	BX	0	21.44	0
@2434__1976246	003	B	02/12/1976	11:00	52.6200	8.6800	0	131.0	0	BX	0	20.62	0
@2434__1976246	003	B	02/12/1976	11:00	52.6200	8.6800	0	140.0	0	BX	0	20.29	0
@2434__1976246	003	B	02/12/1976	11:00	52.6200	8.6800	0	150.0	0	BX	0	18.73	0
@2434__1976246	003	B	02/12/1976	11:00	52.6200	8.6800	0	152.0	0	BX	0	18.61	0
@2434__1976246	003	B	02/12/1976	11:00	52.6200	8.6800	0	155.0	0	BX	0	18.55	0
@2434__1976246	003	B	02/12/1976	11:00	52.6200	8.6800	0	156.0	0	BX	0	18.55	0
@2434__1976246	003	B	02/12/1976	11:00	52.6200	8.6800	0	157.0	0	BX	0	18.55	0
@2434__1976246	003	B	02/12/1976	11:00	52.6200	8.6800	0	162.0	0	BX	0	18.19	0
@2434__1976246	003	B	02/12/1976	11:00	52.6200	8.6800	0	167.0	0	BX	0	17.65	0
@2434__1976246	003	B	02/12/1976	11:00	52.6200	8.6800	0	175.0	0	BX	0	17.28	0
@2434__1976246	003	B	02/12/1976	11:00	52.6200	8.6800	0	191.0	0	BX	0	16.26	0
@2434__1976246	003	B	02/12/1976	11:00	52.6200	8.6800	0	212.0	0	BX	0	15.47	0
@2434__1976246	003	B	02/12/1976	11:00	52.6200	8.6800	0	235.0	0	BX	0	15.19	0
@2434__1976246	003	B	02/12/1976	11:00	52.6200	8.6800	0	240.0	0	BX	0	14.99	0
@2434__1976246	003	B	02/12/1976	11:00	52.6200	8.6800	0	243.0	0	BX	0	14.69	0
@2434__1976246	003	B	02/12/1976	11:00	52.6200	8.6800	0	264.0	0	BX	0	13.97	0
@2434__1976246	003	B	02/12/1976	11:00	52.6200	8.6800	0	305.0	0	BX	0	13.13	0
@2434__1976246	003	B	02/12/1976	11:00	52.6200	8.6800	0	324.0	0	BX	0	13.07	0
@2434__1976246	003	B	02/12/1976	11:00	52.6200	8.6800	0	330.0	0	BX	0	13.19	0
@2434__1976246	003	B	02/12/1976	11:00	52.6200	8.6800	0	349.0	0	BX	0	12.81	0
@2434__1976246	003	B	02/12/1976	11:00	52.6200	8.6800	0	354.0	0	BX	0	12.61	0
@2434__1976246	003	B	02/12/1976	11:00	52.6200	8.6800	0	371.0	0	BX	0	12.47	0
@2434__1976246	003	B	02/12/1976	11:00	52.6200	8.6800	0	386.0	0	BX	0	11.98	0
@2434__1976246	003	B	02/12/1976	11:00	52.6200	8.6800	0	403.0	0	BX	0	11.76	0
@2434__1976246	003	B	02/12/1976	11:00	52.6200	8.6800	0	425.0	0	BX	0	11.70	0
@2434__1976246	003	B	02/12/1976	11:00	52.6200	8.6800	0	457.0	0	BX	0	11.16	0
@2434__1976246	004	B	02/12/1976	12:00	52.5200	8.5200	0	0.0	0	BX	0	26.75	0
@2434__1976246	004	B	02/12/1976	12:00	52.5200	8.5200	0	23.0	0	BX	0	26.56	0
@2434__1976246	004	B	02/12/1976	12:00	52.5200	8.5200	0	68.0	0	BX	0	25.17	0
@2434__1976246	004	B	02/12/1976	12:00	52.5200	8.5200	0	75.0	0	BX	0	24.84	0
@2434__1976246	004	B	02/12/1976	12:00	52.5200	8.5200	0	85.0	0	BX	0	23.61	0
@2434__1976246	004	B	02/12/1976	12:00	52.5200	8.5200	0	90.0	0	BX	0	22.83	0
@2434__1976246	004	B	02/12/1976	12:00	52.5200	8.5200	0	96.0	0	BX	0	22.62	0
@2434__1976246	004	B	02/12/1976	12:00	52.5200	8.5200	0	97.0	0	BX	0	22.63	0
@2434__1976246	004	B	02/12/1976	12:00	52.5200	8.5200	0	98.0	0	BX	0	22.64	0
@2434__1976246	004	B	02/12/1976	12:00	52.5200	8.5200	0	116.0	0	BX	0	20.94	0
@2434__1976246	004	B	02/12/1976	12:00	52.5200	8.5200	0	118.0	0	BX	0	20.88	0
@2434__1976246	004	B	02/12/1976	12:00	52.5200	8.5200	0	123.0	0	BX	0	20.83	0
@2434__1976246	004	B	02/12/1976	12:00	52.5200	8.5200	0	135.0	0	BX	0	19.65	0
@2434__1976246	004	B	02/12/1976	12:00	52.5200	8.5200	0	139.0	0	BX	0	19.47	0
@2434__1976246	004	B	02/12/1976	12:00	52.5200	8.5200	0	145.0	0	BX	0	19.53	0
@2434__1976246	004	B	02/12/1976	12:00	52.5200	8.5200	0	150.0	0	BX	0	19.29	0
@2434__1976246	004	B	02/12/1976	12:00	52.5200	8.5200	0	162.0	0	BX	0	17.96	0
@2434__1976246	004	B	02/12/1976	12:00	52.5200	8.5200	0	167.0	0	BX	0	17.67	0
@2434__1976246	004	B	02/12/1976	12:00	52.5200	8.5200	0	173.0	0	BX	0	17.51	0
@2434__1976246	004	B	02/12/1976	12:00	52.5200	8.5200	0	177.0	0	BX	0	17.17	0
@2434__1976246	004	B	02/12/1976	12:00	52.5200	8.5200	0	178.0	0	BX	0	17.07	0
@2434__1976246	004	B	02/12/1976	12:00	52.5200	8.5200	0	188.0	0	BX	0	16.71	0
@2434__1976246	004	B	02/12/1976	12:00	52.5200	8.5200	0	209.0	0	BX	0	16.55	0
@2434__1976246	004	B	02/12/1976	12:00	52.5200	8.5200	0	222.0	0	BX	0	16.19	0
@2434__1976246	004	B	02/12/1976	12:00	52.5200	8.5200	0	235.0	0	BX	0	15.21	0
@2434__1976246	004	B	02/12/1976	12:00	52.5200	8.5200	0	250.0	0	BX	0	14.33	0
@2434__1976246	004	B	02/12/1976	12:00	52.5200	8.5200	0	263.0	0	BX	0	13.88	0
@2434__1976246	004	B	02/12/1976	12:00	52.5200	8.5200	0	275.0	0	BX	0	13.52	0
@2434__1976246	004	B	02/12/1976	12:00	52.5200	8.5200	0	288.0	0	BX	0	13.50	0
@2434__1976246	004	B	02/12/1976	12:00	52.5200	8.5200	0	303.0	0	BX	0	13.07	0
@2434__1976246	004	B	02/12/1976	12:00	52.5200	8.5200	0	309.0	0	BX	0	12.83	0
@2434__1976246	004	B	02/12/1976	12:00	52.5200	8.5200	0	361.0	0	BX	0	12.05	0
@2434__1976246	004	B	02/12/1976	12:00	52.5200	8.5200	0	382.0	0	BX	0	11.89	0
@2434__1976246	004	B	02/12/1976	12:00	52.5200	8.5200	0	392.0	0	BX	0	11.97	0
@2434__1976246	004	B	02/12/1976	12:00	52.5200	8.5200	0	398.0	0	BX	0	12.27	0
@2434__1976246	004	B	02/12/1976	12:00	52.5200	8.5200	0	403.0	0	BX	0	12.42	0
@2434__1976246	004	B	02/12/1976	12:00	52.5200	8.5200	0	408.0	0	BX	0	11.98	0
@2434__1976246	004	B	02/12/1976	12:00	52.5200	8.5200	0	415.0	0	BX	0	11.72	0
@2434__1976246	004	B	02/12/1976	12:00	52.5200	8.5200	0	441.0	0	BX	0	11.55	0
@2434__1976246	004	B	02/12/1976	12:00	52.5200	8.5200	0	457.0	0	BX	0	11.67	0
@2434__1976246	005	B	02/12/1976	13:00	52.4200	8.3500	0	0.0	0	BX	0	26.81	0
@2434__1976246	005	B	02/12/1976	13:00	52.4200	8.3500	0	21.0	0	BX	0	26.64	0
@2434__1976246	005	B	02/12/1976	13:00	52.4200	8.3500	0	47.0	0	BX	0	26.08	0
@2434__1976246	005	B	02/12/1976	13:00	52.4200	8.3500	0	56.0	0	BX	0	26.03	0
@2434__1976246	005	B	02/12/1976	13:00	52.4200	8.3500	0	65.0	0	BX	0	25.62	0
@2434__1976246	005	B	02/12/1976	13:00	52.4200	8.3500	0	88.0	0	BX	0	25.00	0
@2434__1976246	005	B	02/12/1976	13:00	52.4200	8.3500	0	97.0	0	BX	0	24.13	0
@2434__1976246	005	B	02/12/1976	13:00	52.4200	8.3500	0	102.0	0	BX	0	23.12	0
@2434__1976246	005	B	02/12/1976	13:00	52.4200	8.3500	0	125.0	0	BX	0	21.44	0
@2434__1976246	005	B	02/12/1976	13:00	52.4200	8.3500	0	130.0	0	BX	0	20.88	0
@2434__1976246	005	B	02/12/1976	13:00	52.4200	8.3500	0	138.0	0	BX	0	20.24	0
@2434__1976246	005	B	02/12/1976	13:00	52.4200	8.3500	0	148.0	0	BX	0	19.67	0
@2434__1976246	005	B	02/12/1976	13:00	52.4200	8.3500	0	156.0	0	BX	0	18.29	0
@2434__1976246	005	B	02/12/1976	13:00	52.4200	8.3500	0	158.0	0	BX	0	17.80	0
@2434__1976246	005	B	02/12/1976	13:00	52.4200	8.3500	0	159.0	0	BX	0	17.73	0
@2434__1976246	005	B	02/12/1976	13:00	52.4200	8.3500	0	165.0	0	BX	0	17.71	0
@2434__1976246	005	B	02/12/1976	13:00	52.4200	8.3500	0	167.0	0	BX	0	17.71	0
@2434__1976246	005	B	02/12/1976	13:00	52.4200	8.3500	0	168.0	0	BX	0	17.71	0
@2434__1976246	005	B	02/12/1976	13:00	52.4200	8.3500	0	175.0	0	BX	0	17.22	0
@2434__1976246	005	B	02/12/1976	13:00	52.4200	8.3500	0	186.0	0	BX	0	16.05	0
@2434__1976246	005	B	02/12/1976	13:00	52.4200	8.3500	0	191.0	0	BX	0	15.95	0
@2434__1976246	005	B	02/12/1976	13:00	52.4200	8.3500	0	202.0	0	BX	0	15.20	0
@2434__1976246	005	B	02/12/1976	13:00	52.4200	8.3500	0	242.0	0	BX	0	14.19	0
@2434__1976246	005	B	02/12/1976	13:00	52.4200	8.3500	0	251.0	0	BX	0	14.13	0
@2434__1976246	005	B	02/12/1976	13:00	52.4200	8.3500	0	258.0	0	BX	0	14.15	0
@2434__1976246	005	B	02/12/1976	13:00	52.4200	8.3500	0	267.0	0	BX	0	13.45	0
@2434__1976246	005	B	02/12/1976	13:00	52.4200	8.3500	0	274.0	0	BX	0	13.20	0
@2434__1976246	005	B	02/12/1976	13:00	52.4200	8.3500	0	295.0	0	BX	0	13.01	0
@2434__1976246	005	B	02/12/1976	13:00	52.4200	8.3500	0	313.0	0	BX	0	13.17	0
@2434__1976246	005	B	02/12/1976	13:00	52.4200	8.3500	0	319.0	0	BX	0	13.37	0
@2434__1976246	005	B	02/12/1976	13:00	52.4200	8.3500	0	327.0	0	BX	0	13.43	0
@2434__1976246	005	B	02/12/1976	13:00	52.4200	8.3500	0	362.0	0	BX	0	13.06	0
@2434__1976246	005	B	02/12/1976	13:00	52.4200	8.3500	0	367.0	0	BX	0	12.71	0
@2434__1976246	005	B	02/12/1976	13:00	52.4200	8.3500	0	380.0	0	BX	0	12.81	0
@2434__1976246	005	B	02/12/1976	13:00	52.4200	8.3500	0	385.0	0	BX	0	12.68	0
@2434__1976246	005	B	02/12/1976	13:00	52.4200	8.3500	0	418.0	0	BX	0	12.56	0
@2434__1976246	005	B	02/12/1976	13:00	52.4200	8.3500	0	457.0	0	BX	0	12.21	0
@2434__1976246	006	B	02/12/1976	14:00	52.3200	8.1800	0	0.0	0	BX	0	26.46	0
@2434__1976246	006	B	02/12/1976	14:00	52.3200	8.1800	0	49.0	0	BX	0	26.42	0
@2434__1976246	006	B	02/12/1976	14:00	52.3200	8.1800	0	64.0	0	BX	0	26.11	0
@2434__1976246	006	B	02/12/1976	14:00	52.3200	8.1800	0	71.0	0	BX	0	25.79	0
@2434__1976246	006	B	02/12/1976	14:00	52.3200	8.1800	0	73.0	0	BX	0	25.68	0
@2434__1976246	006	B	02/12/1976	14:00	52.3200	8.1800	0	79.0	0	BX	0	25.66	0
@2434__1976246	006	B	02/12/1976	14:00	52.3200	8.1800	0	87.0	0	BX	0	25.08	0
@2434__1976246	006	B	02/12/1976	14:00	52.3200	8.1800	0	90.0	0	BX	0	24.73	0
@2434__1976246	006	B	02/12/1976	14:00	52.3200	8.1800	0	100.0	0	BX	0	24.23	0
@2434__1976246	006	B	02/12/1976	14:00	52.3200	8.1800	0	105.0	0	BX	0	23.41	0
@2434__1976246	006	B	02/12/1976	14:00	52.3200	8.1800	0	112.0	0	BX	0	22.71	0
@2434__1976246	006	B	02/12/1976	14:00	52.3200	8.1800	0	124.0	0	BX	0	20.55	0
@2434__1976246	006	B	02/12/1976	14:00	52.3200	8.1800	0	125.0	0	BX	0	20.40	0
@2434__1976246	006	B	02/12/1976	14:00	52.3200	8.1800	0	130.0	0	BX	0	20.18	0
@2434__1976246	006	B	02/12/1976	14:00	52.3200	8.1800	0	135.0	0	BX	0	19.53	0
@2434__1976246	006	B	02/12/1976	14:00	52.3200	8.1800	0	148.0	0	BX	0	17.39	0
@2434__1976246	006	B	02/12/1976	14:00	52.3200	8.1800	0	172.0	0	BX	0	16.10	0
@2434__1976246	006	B	02/12/1976	14:00	52.3200	8.1800	0	189.0	0	BX	0	15.83	0
@2434__1976246	006	B	02/12/1976	14:00	52.3200	8.1800	0	198.0	0	BX	0	15.43	0
@2434__1976246	006	B	02/12/1976	14:00	52.3200	8.1800	0	205.0	0	BX	0	14.89	0
@2434__1976246	006	B	02/12/1976	14:00	52.3200	8.1800	0	213.0	0	BX	0	14.46	0
@2434__1976246	006	B	02/12/1976	14:00	52.3200	8.1800	0	228.0	0	BX	0	14.16	0
@2434__1976246	006	B	02/12/1976	14:00	52.3200	8.1800	0	230.0	0	BX	0	14.14	0
@2434__1976246	006	B	02/12/1976	14:00	52.3200	8.1800	0	234.0	0	BX	0	14.32	0
@2434__1976246	006	B	02/12/1976	14:00	52.3200	8.1800	0	235.0	0	BX	0	14.38	0
@2434__1976246	006	B	02/12/1976	14:00	52.3200	8.1800	0	236.0	0	BX	0	14.43	0
@2434__1976246	006	B	02/12/1976	14:00	52.3200	8.1800	0	237.0	0	BX	0	14.46	0
@2434__1976246	006	B	02/12/1976	14:00	52.3200	8.1800	0	249.0	0	BX	0	13.61	0
@2434__1976246	006	B	02/12/1976	14:00	52.3200	8.1800	0	258.0	0	BX	0	13.08	0
@2434__1976246	006	B	02/12/1976	14:00	52.3200	8.1800	0	271.0	0	BX	0	13.03	0
@2434__1976246	006	B	02/12/1976	14:00	52.3200	8.1800	0	307.0	0	BX	0	12.54	0
@2434__1976246	006	B	02/12/1976	14:00	52.3200	8.1800	0	330.0	0	BX	0	12.47	0
@2434__1976246	006	B	02/12/1976	14:00	52.3200	8.1800	0	345.0	0	BX	0	12.68	0
@2434__1976246	006	B	02/12/1976	14:00	52.3200	8.1800	0	358.0	0	BX	0	12.87	0
@2434__1976246	006	B	02/12/1976	14:00	52.3200	8.1800	0	397.0	0	BX	0	12.68	0
@2434__1976246	006	B	02/12/1976	14:00	52.3200	8.1800	0	403.0	0	BX	0	12.47	0
@2434__1976246	006	B	02/12/1976	14:00	52.3200	8.1800	0	457.0	0	BX	0	12.12	0
@2434__1976246	007	B	02/12/1976	15:00	52.3300	8.0300	0	0.0	0	BX	0	26.15	0
@2434__1976246	007	B	02/12/1976	15:00	52.3300	8.0300	0	51.0	0	BX	0	26.05	0
@2434__1976246	007	B	02/12/1976	15:00	52.3300	8.0300	0	55.0	0	BX	0	26.12	0
@2434__1976246	007	B	02/12/1976	15:00	52.3300	8.0300	0	61.0	0	BX	0	26.36	0
@2434__1976246	007	B	02/12/1976	15:00	52.3300	8.0300	0	74.0	0	BX	0	26.13	0
@2434__1976246	007	B	02/12/1976	15:00	52.3300	8.0300	0	90.0	0	BX	0	26.01	0
@2434__1976246	007	B	02/12/1976	15:00	52.3300	8.0300	0	100.0	0	BX	0	24.75	0
@2434__1976246	007	B	02/12/1976	15:00	52.3300	8.0300	0	104.0	0	BX	0	23.67	0
@2434__1976246	007	B	02/12/1976	15:00	52.3300	8.0300	0	114.0	0	BX	0	22.63	0
@2434__1976246	007	B	02/12/1976	15:00	52.3300	8.0300	0	129.0	0	BX	0	18.61	0
@2434__1976246	007	B	02/12/1976	15:00	52.3300	8.0300	0	140.0	0	BX	0	18.10	0
@2434__1976246	007	B	02/12/1976	15:00	52.3300	8.0300	0	158.0	0	BX	0	17.04	0
@2434__1976246	007	B	02/12/1976	15:00	52.3300	8.0300	0	169.0	0	BX	0	16.13	0
@2434__1976246	007	B	02/12/1976	15:00	52.3300	8.0300	0	182.0	0	BX	0	15.53	0
@2434__1976246	007	B	02/12/1976	15:00	52.3300	8.0300	0	190.0	0	BX	0	14.97	0
@2434__1976246	007	B	02/12/1976	15:00	52.3300	8.0300	0	217.0	0	BX	0	13.57	0
@2434__1976246	007	B	02/12/1976	15:00	52.3300	8.0300	0	255.0	0	BX	0	13.00	0
@2434__1976246	007	B	02/12/1976	15:00	52.3300	8.0300	0	279.0	0	BX	0	12.99	0
@2434__1976246	007	B	02/12/1976	15:00	52.3300	8.0300	0	295.0	0	BX	0	13.17	0
@2434__1976246	007	B	02/12/1976	15:00	52.3300	8.0300	0	309.0	0	BX	0	13.22	0
@2434__1976246	007	B	02/12/1976	15:00	52.3300	8.0300	0	334.0	0	BX	0	13.05	0
@2434__1976246	007	B	02/12/1976	15:00	52.3300	8.0300	0	349.0	0	BX	0	12.79	0
@2434__1976246	007	B	02/12/1976	15:00	52.3300	8.0300	0	366.0	0	BX	0	12.73	0
@2434__1976246	007	B	02/12/1976	15:00	52.3300	8.0300	0	386.0	0	BX	0	12.35	0
@2434__1976246	007	B	02/12/1976	15:00	52.3300	8.0300	0	444.0	0	BX	0	11.84	0
@2434__1976246	007	B	02/12/1976	15:00	52.3300	8.0300	0	457.0	0	BX	0	11.69	0
@2434__1976246	008	B	02/12/1976	16:00	52.1200	7.8300	0	0.0	0	BX	0	26.11	0
@2434__1976246	008	B	02/12/1976	16:00	52.1200	7.8300	0	56.0	0	BX	0	26.00	0
@2434__1976246	008	B	02/12/1976	16:00	52.1200	7.8300	0	63.0	0	BX	0	26.24	0
@2434__1976246	008	B	02/12/1976	16:00	52.1200	7.8300	0	96.0	0	BX	0	26.03	0
@2434__1976246	008	B	02/12/1976	16:00	52.1200	7.8300	0	102.0	0	BX	0	25.78	0
@2434__1976246	008	B	02/12/1976	16:00	52.1200	7.8300	0	111.0	0	BX	0	24.39	0
@2434__1976246	008	B	02/12/1976	16:00	52.1200	7.8300	0	118.0	0	BX	0	22.83	0
@2434__1976246	008	B	02/12/1976	16:00	52.1200	7.8300	0	128.0	0	BX	0	21.28	0
@2434__1976246	008	B	02/12/1976	16:00	52.1200	7.8300	0	131.0	0	BX	0	19.57	0
@2434__1976246	008	B	02/12/1976	16:00	52.1200	7.8300	0	143.0	0	BX	0	18.34	0
@2434__1976246	008	B	02/12/1976	16:00	52.1200	7.8300	0	148.0	0	BX	0	18.13	0
@2434__1976246	008	B	02/12/1976	16:00	52.1200	7.8300	0	156.0	0	BX	0	16.79	0
@2434__1976246	008	B	02/12/1976	16:00	52.1200	7.8300	0	169.0	0	BX	0	15.36	0
@2434__1976246	008	B	02/12/1976	16:00	52.1200	7.8300	0	176.0	0	BX	0	14.49	0
@2434__1976246	008	B	02/12/1976	16:00	52.1200	7.8300	0	188.0	0	BX	0	14.17	0
@2434__1976246	008	B	02/12/1976	16:00	52.1200	7.8300	0	193.0	0	BX	0	13.80	0
@2434__1976246	008	B	02/12/1976	16:00	52.1200	7.8300	0	213.0	0	BX	0	13.32	0
@2434__1976246	008	B	02/12/1976	16:00	52.1200	7.8300	0	256.0	0	BX	0	12.94	0
@2434__1976246	008	B	02/12/1976	16:00	52.1200	7.8300	0	257.0	0	BX	0	12.94	0
@2434__1976246	008	B	02/12/1976	16:00	52.1200	7.8300	0	258.0	0	BX	0	12.95	0
@2434__1976246	008	B	02/12/1976	16:00	52.1200	7.8300	0	259.0	0	BX	0	12.96	0
@2434__1976246	008	B	02/12/1976	16:00	52.1200	7.8300	0	267.0	0	BX	0	13.46	0
@2434__1976246	008	B	02/12/1976	16:00	52.1200	7.8300	0	273.0	0	BX	0	13.52	0
@2434__1976246	008	B	02/12/1976	16:00	52.1200	7.8300	0	304.0	0	BX	0	13.15	0
@2434__1976246	008	B	02/12/1976	16:00	52.1200	7.8300	0	318.0	0	BX	0	12.66	0
@2434__1976246	008	B	02/12/1976	16:00	52.1200	7.8300	0	346.0	0	BX	0	12.42	0
@2434__1976246	008	B	02/12/1976	16:00	52.1200	7.8300	0	361.0	0	BX	0	12.32	0
@2434__1976246	008	B	02/12/1976	16:00	52.1200	7.8300	0	366.0	0	BX	0	12.01	0
@2434__1976246	008	B	02/12/1976	16:00	52.1200	7.8300	0	387.0	0	BX	0	12.08	0
@2434__1976246	008	B	02/12/1976	16:00	52.1200	7.8300	0	409.0	0	BX	0	11.42	0
@2434__1976246	008	B	02/12/1976	16:00	52.1200	7.8300	0	457.0	0	BX	0	11.13	0
@2434__1976246	009	B	02/12/1976	17:00	52.0200	7.6200	0	0.0	0	BX	0	26.20	0
@2434__1976246	009	B	02/12/1976	17:00	52.0200	7.6200	0	56.0	0	BX	0	26.25	0
@2434__1976246	009	B	02/12/1976	17:00	52.0200	7.6200	0	62.0	0	BX	0	25.93	0
@2434__1976246	009	B	02/12/1976	17:00	52.0200	7.6200	0	66.0	0	BX	0	25.81	0
@2434__1976246	009	B	02/12/1976	17:00	52.0200	7.6200	0	73.0	0	BX	0	26.07	0
@2434__1976246	009	B	02/12/1976	17:00	52.0200	7.6200	0	88.0	0	BX	0	26.05	0
@2434__1976246	009	B	02/12/1976	17:00	52.0200	7.6200	0	107.0	0	BX	0	25.75	0
@2434__1976246	009	B	02/12/1976	17:00	52.0200	7.6200	0	113.0	0	BX	0	25.52	0
@2434__1976246	009	B	02/12/1976	17:00	52.0200	7.6200	0	122.0	0	BX	0	24.72	0
@2434__1976246	009	B	02/12/1976	17:00	52.0200	7.6200	0	148.0	0	BX	0	20.29	0
@2434__1976246	009	B	02/12/1976	17:00	52.0200	7.6200	0	153.0	0	BX	0	19.47	0
@2434__1976246	009	B	02/12/1976	17:00	52.0200	7.6200	0	165.0	0	BX	0	16.21	0
@2434__1976246	009	B	02/12/1976	17:00	52.0200	7.6200	0	174.0	0	BX	0	15.21	0
@2434__1976246	009	B	02/12/1976	17:00	52.0200	7.6200	0	179.0	0	BX	0	14.86	0
@2434__1976246	009	B	02/12/1976	17:00	52.0200	7.6200	0	186.0	0	BX	0	14.66	0
@2434__1976246	009	B	02/12/1976	17:00	52.0200	7.6200	0	196.0	0	BX	0	14.07	0
@2434__1976246	009	B	02/12/1976	17:00	52.0200	7.6200	0	213.0	0	BX	0	13.63	0
@2434__1976246	009	B	02/12/1976	17:00	52.0200	7.6200	0	221.0	0	BX	0	13.67	0
@2434__1976246	009	B	02/12/1976	17:00	52.0200	7.6200	0	227.0	0	BX	0	13.93	0
@2434__1976246	009	B	02/12/1976	17:00	52.0200	7.6200	0	229.0	0	BX	0	14.01	0
@2434__1976246	009	B	02/12/1976	17:00	52.0200	7.6200	0	237.0	0	BX	0	14.06	0
@2434__1976246	009	B	02/12/1976	17:00	52.0200	7.6200	0	272.0	0	BX	0	13.71	0
@2434__1976246	009	B	02/12/1976	17:00	52.0200	7.6200	0	278.0	0	BX	0	13.42	0
@2434__1976246	009	B	02/12/1976	17:00	52.0200	7.6200	0	289.0	0	BX	0	13.26	0
@2434__1976246	009	B	02/12/1976	17:00	52.0200	7.6200	0	305.0	0	BX	0	13.26	0
@2434__1976246	009	B	02/12/1976	17:00	52.0200	7.6200	0	340.0	0	BX	0	12.58	0
@2434__1976246	009	B	02/12/1976	17:00	52.0200	7.6200	0	382.0	0	BX	0	12.22	0
@2434__1976246	009	B	02/12/1976	17:00	52.0200	7.6200	0	439.0	0	BX	0	11.94	0
@2434__1976246	009	B	02/12/1976	17:00	52.0200	7.6200	0	457.0	0	BX	0	11.64	0
@2434__1976246	010	B	02/12/1976	18:00	51.9000	7.4800	0	0.0	0	BX	0	26.03	0
@2434__1976246	010	B	02/12/1976	18:00	51.9000	7.4800	0	61.0	0	BX	0	26.01	0
@2434__1976246	010	B	02/12/1976	18:00	51.9000	7.4800	0	65.0	0	BX	0	25.70	0
@2434__1976246	010	B	02/12/1976	18:00	51.9000	7.4800	0	77.0	0	BX	0	25.70	0
@2434__1976246	010	B	02/12/1976	18:00	51.9000	7.4800	0	96.0	0	BX	0	26.12	0
@2434__1976246	010	B	02/12/1976	18:00	51.9000	7.4800	0	101.0	0	BX	0	26.00	0
@2434__1976246	010	B	02/12/1976	18:00	51.9000	7.4800	0	105.0	0	BX	0	25.35	0
@2434__1976246	010	B	02/12/1976	18:00	51.9000	7.4800	0	112.0	0	BX	0	24.63	0
@2434__1976246	010	B	02/12/1976	18:00	51.9000	7.4800	0	120.0	0	BX	0	22.79	0
@2434__1976246	010	B	02/12/1976	18:00	51.9000	7.4800	0	127.0	0	BX	0	22.06	0
@2434__1976246	010	B	02/12/1976	18:00	51.9000	7.4800	0	137.0	0	BX	0	19.54	0
@2434__1976246	010	B	02/12/1976	18:00	51.9000	7.4800	0	142.0	0	BX	0	18.77	0
@2434__1976246	010	B	02/12/1976	18:00	51.9000	7.4800	0	146.0	0	BX	0	17.63	0
@2434__1976246	010	B	02/12/1976	18:00	51.9000	7.4800	0	147.0	0	BX	0	17.52	0
@2434__1976246	010	B	02/12/1976	18:00	51.9000	7.4800	0	149.0	0	BX	0	17.61	0
@2434__1976246	010	B	02/12/1976	18:00	51.9000	7.4800	0	152.0	0	BX	0	17.55	0
@2434__1976246	010	B	02/12/1976	18:00	51.9000	7.4800	0	158.0	0	BX	0	16.64	0
@2434__1976246	010	B	02/12/1976	18:00	51.9000	7.4800	0	163.0	0	BX	0	16.34	0
@2434__1976246	010	B	02/12/1976	18:00	51.9000	7.4800	0	170.0	0	BX	0	16.23	0
@2434__1976246	010	B	02/12/1976	18:00	51.9000	7.4800	0	179.0	0	BX	0	15.70	0
@2434__1976246	010	B	02/12/1976	18:00	51.9000	7.4800	0	185.0	0	BX	0	14.96	0
@2434__1976246	010	B	02/12/1976	18:00	51.9000	7.4800	0	186.0	0	BX	0	14.93	0
@2434__1976246	010	B	02/12/1976	18:00	51.9000	7.4800	0	191.0	0	BX	0	15.20	0
@2434__1976246	010	B	02/12/1976	18:00	51.9000	7.4800	0	198.0	0	BX	0	16.38	0
@2434__1976246	010	B	02/12/1976	18:00	51.9000	7.4800	0	202.0	0	BX	0	16.72	0
@2434__1976246	010	B	02/12/1976	18:00	51.9000	7.4800	0	208.0	0	BX	0	16.72	0
@2434__1976246	010	B	02/12/1976	18:00	51.9000	7.4800	0	213.0	0	BX	0	17.04	0
@2434__1976246	010	B	02/12/1976	18:00	51.9000	7.4800	0	219.0	0	BX	0	17.00	0
@2434__1976246	010	B	02/12/1976	18:00	51.9000	7.4800	0	222.0	0	BX	0	16.68	0
@2434__1976246	010	B	02/12/1976	18:00	51.9000	7.4800	0	228.0	0	BX	0	16.47	0
@2434__1976246	010	B	02/12/1976	18:00	51.9000	7.4800	0	258.0	0	BX	0	16.83	0
@2434__1976246	010	B	02/12/1976	18:00	51.9000	7.4800	0	309.0	0	BX	0	16.50	0
@2434__1976246	010	B	02/12/1976	18:00	51.9000	7.4800	0	334.0	0	BX	0	15.99	0
@2434__1976246	010	B	02/12/1976	18:00	51.9000	7.4800	0	346.0	0	BX	0	15.85	0
@2434__1976246	010	B	02/12/1976	18:00	51.9000	7.4800	0	360.0	0	BX	0	15.49	0
@2434__1976246	010	B	02/12/1976	18:00	51.9000	7.4800	0	376.0	0	BX	0	15.52	0
@2434__1976246	010	B	02/12/1976	18:00	51.9000	7.4800	0	383.0	0	BX	0	15.37	0
@2434__1976246	010	B	02/12/1976	18:00	51.9000	7.4800	0	398.0	0	BX	0	15.46	0
@2434__1976246	010	B	02/12/1976	18:00	51.9000	7.4800	0	412.0	0	BX	0	15.05	0
@2434__1976246	010	B	02/12/1976	18:00	51.9000	7.4800	0	438.0	0	BX	0	14.90	0
@2434__1976246	010	B	02/12/1976	18:00	51.9000	7.4800	0	457.0	0	BX	0	14.98	0
@2434__1976246	011	B	02/12/1976	19:00	51.8000	7.2800	0	0.0	0	BX	0	25.85	0
@2434__1976246	011	B	02/12/1976	19:00	51.8000	7.2800	0	23.0	0	BX	0	25.99	0
@2434__1976246	011	B	02/12/1976	19:00	51.8000	7.2800	0	65.0	0	BX	0	25.84	0
@2434__1976246	011	B	02/12/1976	19:00	51.8000	7.2800	0	88.0	0	BX	0	25.57	0
@2434__1976246	011	B	02/12/1976	19:00	51.8000	7.2800	0	107.0	0	BX	0	25.80	0
@2434__1976246	011	B	02/12/1976	19:00	51.8000	7.2800	0	109.0	0	BX	0	25.75	0
@2434__1976246	011	B	02/12/1976	19:00	51.8000	7.2800	0	117.0	0	BX	0	23.64	0
@2434__1976246	011	B	02/12/1976	19:00	51.8000	7.2800	0	124.0	0	BX	0	23.20	0
@2434__1976246	011	B	02/12/1976	19:00	51.8000	7.2800	0	138.0	0	BX	0	21.02	0
@2434__1976246	011	B	02/12/1976	19:00	51.8000	7.2800	0	153.0	0	BX	0	16.00	0
@2434__1976246	011	B	02/12/1976	19:00	51.8000	7.2800	0	158.0	0	BX	0	15.56	0
@2434__1976246	011	B	02/12/1976	19:00	51.8000	7.2800	0	178.0	0	BX	0	14.70	0
@2434__1976246	011	B	02/12/1976	19:00	51.8000	7.2800	0	197.0	0	BX	0	13.71	0
@2434__1976246	011	B	02/12/1976	19:00	51.8000	7.2800	0	207.0	0	BX	0	13.39	0
@2434__1976246	011	B	02/12/1976	19:00	51.8000	7.2800	0	230.0	0	BX	0	13.26	0
@2434__1976246	011	B	02/12/1976	19:00	51.8000	7.2800	0	234.0	0	BX	0	12.94	0
@2434__1976246	011	B	02/12/1976	19:00	51.8000	7.2800	0	240.0	0	BX	0	12.90	0
@2434__1976246	011	B	02/12/1976	19:00	51.8000	7.2800	0	245.0	0	BX	0	12.62	0
@2434__1976246	011	B	02/12/1976	19:00	51.8000	7.2800	0	266.0	0	BX	0	12.38	0
@2434__1976246	011	B	02/12/1976	19:00	51.8000	7.2800	0	272.0	0	BX	0	12.18	0
@2434__1976246	011	B	02/12/1976	19:00	51.8000	7.2800	0	287.0	0	BX	0	12.13	0
@2434__1976246	011	B	02/12/1976	19:00	51.8000	7.2800	0	298.0	0	BX	0	11.81	0
@2434__1976246	011	B	02/12/1976	19:00	51.8000	7.2800	0	310.0	0	BX	0	11.66	0
@2434__1976246	011	B	02/12/1976	19:00	51.8000	7.2800	0	321.0	0	BX	0	11.38	0
@2434__1976246	011	B	02/12/1976	19:00	51.8000	7.2800	0	345.0	0	BX	0	11.28	0
@2434__1976246	011	B	02/12/1976	19:00	51.8000	7.2800	0	367.0	0	BX	0	11.47	0
@2434__1976246	011	B	02/12/1976	19:00	51.8000	7.2800	0	378.0	0	BX	0	11.46	0
@2434__1976246	011	B	02/12/1976	19:00	51.8000	7.2800	0	379.0	0	BX	0	11.45	0
@2434__1976246	011	B	02/12/1976	19:00	51.8000	7.2800	0	383.0	0	BX	0	11.15	0
@2434__1976246	011	B	02/12/1976	19:00	51.8000	7.2800	0	388.0	0	BX	0	11.06	0
@2434__1976246	011	B	02/12/1976	19:00	51.8000	7.2800	0	409.0	0	BX	0	9.69	0
@2434__1976246	011	B	02/12/1976	19:00	51.8000	7.2800	0	425.0	0	BX	0	9.52	0
@2434__1976246	011	B	02/12/1976	19:00	51.8000	7.2800	0	457.0	0	BX	0	9.66	0
@2434__1976246	012	B	02/12/1976	20:00	51.7000	7.1200	0	0.0	0	BX	0	25.94	0
@2434__1976246	012	B	02/12/1976	20:00	51.7000	7.1200	0	18.0	0	BX	0	26.17	0
@2434__1976246	012	B	02/12/1976	20:00	51.7000	7.1200	0	72.0	0	BX	0	26.18	0
@2434__1976246	012	B	02/12/1976	20:00	51.7000	7.1200	0	78.0	0	BX	0	26.11	0
@2434__1976246	012	B	02/12/1976	20:00	51.7000	7.1200	0	89.0	0	BX	0	25.65	0
@2434__1976246	012	B	02/12/1976	20:00	51.7000	7.1200	0	90.0	0	BX	0	25.64	0
@2434__1976246	012	B	02/12/1976	20:00	51.7000	7.1200	0	94.0	0	BX	0	25.95	0
@2434__1976246	012	B	02/12/1976	20:00	51.7000	7.1200	0	96.0	0	BX	0	26.07	0
@2434__1976246	012	B	02/12/1976	20:00	51.7000	7.1200	0	106.0	0	BX	0	26.03	0
@2434__1976246	012	B	02/12/1976	20:00	51.7000	7.1200	0	111.0	0	BX	0	25.71	0
@2434__1976246	012	B	02/12/1976	20:00	51.7000	7.1200	0	112.0	0	BX	0	25.30	0
@2434__1976246	012	B	02/12/1976	20:00	51.7000	7.1200	0	118.0	0	BX	0	25.09	0
@2434__1976246	012	B	02/12/1976	20:00	51.7000	7.1200	0	138.0	0	BX	0	19.10	0
@2434__1976246	012	B	02/12/1976	20:00	51.7000	7.1200	0	142.0	0	BX	0	18.23	0
@2434__1976246	012	B	02/12/1976	20:00	51.7000	7.1200	0	149.0	0	BX	0	17.57	0
@2434__1976246	012	B	02/12/1976	20:00	51.7000	7.1200	0	158.0	0	BX	0	16.41	0
@2434__1976246	012	B	02/12/1976	20:00	51.7000	7.1200	0	162.0	0	BX	0	16.18	0
@2434__1976246	012	B	02/12/1976	20:00	51.7000	7.1200	0	170.0	0	BX	0	15.03	0
@2434__1976246	012	B	02/12/1976	20:00	51.7000	7.1200	0	172.0	0	BX	0	14.90	0
@2434__1976246	012	B	02/12/1976	20:00	51.7000	7.1200	0	183.0	0	BX	0	14.62	0
@2434__1976246	012	B	02/12/1976	20:00	51.7000	7.1200	0	193.0	0	BX	0	14.03	0
@2434__1976246	012	B	02/12/1976	20:00	51.7000	7.1200	0	207.0	0	BX	0	13.91	0
@2434__1976246	012	B	02/12/1976	20:00	51.7000	7.1200	0	230.0	0	BX	0	13.27	0
@2434__1976246	012	B	02/12/1976	20:00	51.7000	7.1200	0	267.0	0	BX	0	12.96	0
@2434__1976246	012	B	02/12/1976	20:00	51.7000	7.1200	0	279.0	0	BX	0	12.60	0
@2434__1976246	012	B	02/12/1976	20:00	51.7000	7.1200	0	289.0	0	BX	0	11.81	0
@2434__1976246	012	B	02/12/1976	20:00	51.7000	7.1200	0	295.0	0	BX	0	11.62	0
@2434__1976246	012	B	02/12/1976	20:00	51.7000	7.1200	0	301.0	0	BX	0	11.65	0
@2434__1976246	012	B	02/12/1976	20:00	51.7000	7.1200	0	307.0	0	BX	0	11.93	0
@2434__1976246	012	B	02/12/1976	20:00	51.7000	7.1200	0	313.0	0	BX	0	11.97	0
@2434__1976246	012	B	02/12/1976	20:00	51.7000	7.1200	0	315.0	0	BX	0	11.96	0
@2434__1976246	012	B	02/12/1976	20:00	51.7000	7.1200	0	319.0	0	BX	0	11.78	0
@2434__1976246	012	B	02/12/1976	20:00	51.7000	7.1200	0	327.0	0	BX	0	11.70	0
@2434__1976246	012	B	02/12/1976	20:00	51.7000	7.1200	0	338.0	0	BX	0	11.73	0
@2434__1976246	012	B	02/12/1976	20:00	51.7000	7.1200	0	344.0	0	BX	0	11.62	0
@2434__1976246	012	B	02/12/1976	20:00	51.7000	7.1200	0	363.0	0	BX	0	10.88	0
@2434__1976246	012	B	02/12/1976	20:00	51.7000	7.1200	0	390.0	0	BX	0	10.81	0
@2434__1976246	012	B	02/12/1976	20:00	51.7000	7.1200	0	397.0	0	BX	0	10.58	0
@2434__1976246	012	B	02/12/1976	20:00	51.7000	7.1200	0	457.0	0	BX	0	10.40	0
@2434__1976246	013	B	02/12/1976	21:00	51.6200	6.9500	0	0.0	0	BX	0	25.98	0
@2434__1976246	013	B	02/12/1976	21:00	51.6200	6.9500	0	65.0	0	BX	0	26.04	0
@2434__1976246	013	B	02/12/1976	21:00	51.6200	6.9500	0	78.0	0	BX	0	25.73	0
@2434__1976246	013	B	02/12/1976	21:00	51.6200	6.9500	0	102.0	0	BX	0	25.74	0
@2434__1976246	013	B	02/12/1976	21:00	51.6200	6.9500	0	109.0	0	BX	0	25.39	0
@2434__1976246	013	B	02/12/1976	21:00	51.6200	6.9500	0	114.0	0	BX	0	24.74	0
@2434__1976246	013	B	02/12/1976	21:00	51.6200	6.9500	0	121.0	0	BX	0	23.39	0
@2434__1976246	013	B	02/12/1976	21:00	51.6200	6.9500	0	127.0	0	BX	0	23.19	0
@2434__1976246	013	B	02/12/1976	21:00	51.6200	6.9500	0	132.0	0	BX	0	21.88	0
@2434__1976246	013	B	02/12/1976	21:00	51.6200	6.9500	0	138.0	0	BX	0	20.97	0
@2434__1976246	013	B	02/12/1976	21:00	51.6200	6.9500	0	152.0	0	BX	0	17.40	0
@2434__1976246	013	B	02/12/1976	21:00	51.6200	6.9500	0	162.0	0	BX	0	16.13	0
@2434__1976246	013	B	02/12/1976	21:00	51.6200	6.9500	0	177.0	0	BX	0	14.93	0
@2434__1976246	013	B	02/12/1976	21:00	51.6200	6.9500	0	186.0	0	BX	0	14.09	0
@2434__1976246	013	B	02/12/1976	21:00	51.6200	6.9500	0	222.0	0	BX	0	13.07	0
@2434__1976246	013	B	02/12/1976	21:00	51.6200	6.9500	0	229.0	0	BX	0	13.02	0
@2434__1976246	013	B	02/12/1976	21:00	51.6200	6.9500	0	242.0	0	BX	0	12.55	0
@2434__1976246	013	B	02/12/1976	21:00	51.6200	6.9500	0	248.0	0	BX	0	12.49	0
@2434__1976246	013	B	02/12/1976	21:00	51.6200	6.9500	0	253.0	0	BX	0	12.71	0
@2434__1976246	013	B	02/12/1976	21:00	51.6200	6.9500	0	255.0	0	BX	0	12.74	0
@2434__1976246	013	B	02/12/1976	21:00	51.6200	6.9500	0	256.0	0	BX	0	12.75	0
@2434__1976246	013	B	02/12/1976	21:00	51.6200	6.9500	0	263.0	0	BX	0	12.12	0
@2434__1976246	013	B	02/12/1976	21:00	51.6200	6.9500	0	266.0	0	BX	0	11.93	0
@2434__1976246	013	B	02/12/1976	21:00	51.6200	6.9500	0	278.0	0	BX	0	11.72	0
@2434__1976246	013	B	02/12/1976	21:00	51.6200	6.9500	0	304.0	0	BX	0	11.43	0
@2434__1976246	013	B	02/12/1976	21:00	51.6200	6.9500	0	315.0	0	BX	0	11.49	0
@2434__1976246	013	B	02/12/1976	21:00	51.6200	6.9500	0	322.0	0	BX	0	11.19	0
@2434__1976246	013	B	02/12/1976	21:00	51.6200	6.9500	0	330.0	0	BX	0	11.00	0
@2434__1976246	013	B	02/12/1976	21:00	51.6200	6.9500	0	347.0	0	BX	0	10.98	0
@2434__1976246	013	B	02/12/1976	21:00	51.6200	6.9500	0	353.0	0	BX	0	10.72	0
@2434__1976246	013	B	02/12/1976	21:00	51.6200	6.9500	0	358.0	0	BX	0	10.37	0
@2434__1976246	013	B	02/12/1976	21:00	51.6200	6.9500	0	359.0	0	BX	0	10.28	0
@2434__1976246	013	B	02/12/1976	21:00	51.6200	6.9500	0	369.0	0	BX	0	10.12	0
@2434__1976246	013	B	02/12/1976	21:00	51.6200	6.9500	0	399.0	0	BX	0	10.11	0
@2434__1976246	013	B	02/12/1976	21:00	51.6200	6.9500	0	405.0	0	BX	0	10.16	0
@2434__1976246	013	B	02/12/1976	21:00	51.6200	6.9500	0	426.0	0	BX	0	9.74	0
@2434__1976246	013	B	02/12/1976	21:00	51.6200	6.9500	0	447.0	0	BX	0	9.69	0
@2434__1976246	013	B	02/12/1976	21:00	51.6200	6.9500	0	457.0	0	BX	0	9.79	0
@2434__1976246	014	B	02/12/1976	22:00	51.5000	6.7500	0	0.0	0	BX	0	26.11	0
@2434__1976246	014	B	02/12/1976	22:00	51.5000	6.7500	0	51.0	0	BX	0	26.24	0
@2434__1976246	014	B	02/12/1976	22:00	51.5000	6.7500	0	73.0	0	BX	0	26.19	0
@2434__1976246	014	B	02/12/1976	22:00	51.5000	6.7500	0	80.0	0	BX	0	25.88	0
@2434__1976246	014	B	02/12/1976	22:00	51.5000	6.7500	0	104.0	0	BX	0	25.68	0
@2434__1976246	014	B	02/12/1976	22:00	51.5000	6.7500	0	111.0	0	BX	0	25.67	0
@2434__1976246	014	B	02/12/1976	22:00	51.5000	6.7500	0	113.0	0	BX	0	25.65	0
@2434__1976246	014	B	02/12/1976	22:00	51.5000	6.7500	0	121.0	0	BX	0	24.32	0
@2434__1976246	014	B	02/12/1976	22:00	51.5000	6.7500	0	128.0	0	BX	0	21.72	0
@2434__1976246	014	B	02/12/1976	22:00	51.5000	6.7500	0	145.0	0	BX	0	19.03	0
@2434__1976246	014	B	02/12/1976	22:00	51.5000	6.7500	0	161.0	0	BX	0	16.68	0
@2434__1976246	014	B	02/12/1976	22:00	51.5000	6.7500	0	165.0	0	BX	0	16.17	0
@2434__1976246	014	B	02/12/1976	22:00	51.5000	6.7500	0	167.0	0	BX	0	16.00	0
@2434__1976246	014	B	02/12/1976	22:00	51.5000	6.7500	0	177.0	0	BX	0	15.55	0
@2434__1976246	014	B	02/12/1976	22:00	51.5000	6.7500	0	196.0	0	BX	0	14.23	0
@2434__1976246	014	B	02/12/1976	22:00	51.5000	6.7500	0	210.0	0	BX	0	13.74	0
@2434__1976246	014	B	02/12/1976	22:00	51.5000	6.7500	0	218.0	0	BX	0	13.73	0
@2434__1976246	014	B	02/12/1976	22:00	51.5000	6.7500	0	223.0	0	BX	0	13.92	0
@2434__1976246	014	B	02/12/1976	22:00	51.5000	6.7500	0	224.0	0	BX	0	13.95	0
@2434__1976246	014	B	02/12/1976	22:00	51.5000	6.7500	0	225.0	0	BX	0	13.99	0
@2434__1976246	014	B	02/12/1976	22:00	51.5000	6.7500	0	226.0	0	BX	0	14.01	0
@2434__1976246	014	B	02/12/1976	22:00	51.5000	6.7500	0	229.0	0	BX	0	13.65	0
@2434__1976246	014	B	02/12/1976	22:00	51.5000	6.7500	0	232.0	0	BX	0	13.40	0
@2434__1976246	014	B	02/12/1976	22:00	51.5000	6.7500	0	245.0	0	BX	0	12.74	0
@2434__1976246	014	B	02/12/1976	22:00	51.5000	6.7500	0	257.0	0	BX	0	12.46	0
@2434__1976246	014	B	02/12/1976	22:00	51.5000	6.7500	0	262.0	0	BX	0	12.12	0
@2434__1976246	014	B	02/12/1976	22:00	51.5000	6.7500	0	263.0	0	BX	0	12.05	0
@2434__1976246	014	B	02/12/1976	22:00	51.5000	6.7500	0	269.0	0	BX	0	12.07	0
@2434__1976246	014	B	02/12/1976	22:00	51.5000	6.7500	0	274.0	0	BX	0	11.96	0
@2434__1976246	014	B	02/12/1976	22:00	51.5000	6.7500	0	284.0	0	BX	0	11.40	0
@2434__1976246	014	B	02/12/1976	22:00	51.5000	6.7500	0	290.0	0	BX	0	11.24	0
@2434__1976246	014	B	02/12/1976	22:00	51.5000	6.7500	0	305.0	0	BX	0	11.13	0
@2434__1976246	014	B	02/12/1976	22:00	51.5000	6.7500	0	330.0	0	BX	0	10.37	0
@2434__1976246	014	B	02/12/1976	22:00	51.5000	6.7500	0	396.0	0	BX	0	9.80	0
@2434__1976246	014	B	02/12/1976	22:00	51.5000	6.7500	0	457.0	0	BX	0	9.75	0
@2434__1976246	015	B	02/12/1976	23:00	51.4000	6.6000	0	0.0	0	BX	0	26.58	0
@2434__1976246	015	B	02/12/1976	23:00	51.4000	6.6000	0	34.0	0	BX	0	26.54	0
@2434__1976246	015	B	02/12/1976	23:00	51.4000	6.6000	0	41.0	0	BX	0	26.38	0
@2434__1976246	015	B	02/12/1976	23:00	51.4000	6.6000	0	59.0	0	BX	0	26.32	0
@2434__1976246	015	B	02/12/1976	23:00	51.4000	6.6000	0	61.0	0	BX	0	26.32	0
@2434__1976246	015	B	02/12/1976	23:00	51.4000	6.6000	0	63.0	0	BX	0	26.32	0
@2434__1976246	015	B	02/12/1976	23:00	51.4000	6.6000	0	74.0	0	BX	0	25.80	0
@2434__1976246	015	B	02/12/1976	23:00	51.4000	6.6000	0	108.0	0	BX	0	25.63	0
@2434__1976246	015	B	02/12/1976	23:00	51.4000	6.6000	0	115.0	0	BX	0	25.39	0
@2434__1976246	015	B	02/12/1976	23:00	51.4000	6.6000	0	122.0	0	BX	0	24.43	0
@2434__1976246	015	B	02/12/1976	23:00	51.4000	6.6000	0	136.0	0	BX	0	19.74	0
@2434__1976246	015	B	02/12/1976	23:00	51.4000	6.6000	0	141.0	0	BX	0	19.40	0
@2434__1976246	015	B	02/12/1976	23:00	51.4000	6.6000	0	156.0	0	BX	0	17.45	0
@2434__1976246	015	B	02/12/1976	23:00	51.4000	6.6000	0	183.0	0	BX	0	14.81	0
@2434__1976246	015	B	02/12/1976	23:00	51.4000	6.6000	0	189.0	0	BX	0	14.39	0
@2434__1976246	015	B	02/12/1976	23:00	51.4000	6.6000	0	194.0	0	BX	0	14.22	0
@2434__1976246	015	B	02/12/1976	23:00	51.4000	6.6000	0	199.0	0	BX	0	14.44	0
@2434__1976246	015	B	02/12/1976	23:00	51.4000	6.6000	0	202.0	0	BX	0	14.52	0
@2434__1976246	015	B	02/12/1976	23:00	51.4000	6.6000	0	206.0	0	BX	0	14.47	0
@2434__1976246	015	B	02/12/1976	23:00	51.4000	6.6000	0	212.0	0	BX	0	13.48	0
@2434__1976246	015	B	02/12/1976	23:00	51.4000	6.6000	0	217.0	0	BX	0	13.10	0
@2434__1976246	015	B	02/12/1976	23:00	51.4000	6.6000	0	230.0	0	BX	0	12.69	0
@2434__1976246	015	B	02/12/1976	23:00	51.4000	6.6000	0	240.0	0	BX	0	12.56	0
@2434__1976246	015	B	02/12/1976	23:00	51.4000	6.6000	0	243.0	0	BX	0	12.42	0
@2434__1976246	015	B	02/12/1976	23:00	51.4000	6.6000	0	247.0	0	BX	0	12.04	0
@2434__1976246	015	B	02/12/1976	23:00	51.4000	6.6000	0	254.0	0	BX	0	12.07	0
@2434__1976246	015	B	02/12/1976	23:00	51.4000	6.6000	0	269.0	0	BX	0	11.61	0
@2434__1976246	015	B	02/12/1976	23:00	51.4000	6.6000	0	313.0	0	BX	0	10.77	0
@2434__1976246	015	B	02/12/1976	23:00	51.4000	6.6000	0	336.0	0	BX	0	10.21	0
@2434__1976246	015	B	02/12/1976	23:00	51.4000	6.6000	0	377.0	0	BX	0	9.87	0
@2434__1976246	015	B	02/12/1976	23:00	51.4000	6.6000	0	457.0	0	BX	0	9.81	0
@2434__1976246	016	B	02/13/1976	00:01	51.3000	6.4200	0	0.0	0	BX	0	26.46	0
@2434__1976246	016	B	02/13/1976	00:01	51.3000	6.4200	0	12.0	0	BX	0	26.68	0
@2434__1976246	016	B	02/13/1976	00:01	51.3000	6.4200	0	26.0	0	BX	0	26.64	0
@2434__1976246	016	B	02/13/1976	00:01	51.3000	6.4200	0	62.0	0	BX	0	26.17	0
@2434__1976246	016	B	02/13/1976	00:01	51.3000	6.4200	0	85.0	0	BX	0	25.66	0
@2434__1976246	016	B	02/13/1976	00:01	51.3000	6.4200	0	107.0	0	BX	0	25.37	0
@2434__1976246	016	B	02/13/1976	00:01	51.3000	6.4200	0	112.0	0	BX	0	25.07	0
@2434__1976246	016	B	02/13/1976	00:01	51.3000	6.4200	0	115.0	0	BX	0	24.14	0
@2434__1976246	016	B	02/13/1976	00:01	51.3000	6.4200	0	118.0	0	BX	0	22.04	0
@2434__1976246	016	B	02/13/1976	00:01	51.3000	6.4200	0	140.0	0	BX	0	18.73	0
@2434__1976246	016	B	02/13/1976	00:01	51.3000	6.4200	0	150.0	0	BX	0	18.02	0
@2434__1976246	016	B	02/13/1976	00:01	51.3000	6.4200	0	155.0	0	BX	0	16.69	0
@2434__1976246	016	B	02/13/1976	00:01	51.3000	6.4200	0	166.0	0	BX	0	15.96	0
@2434__1976246	016	B	02/13/1976	00:01	51.3000	6.4200	0	177.0	0	BX	0	15.36	0
@2434__1976246	016	B	02/13/1976	00:01	51.3000	6.4200	0	180.0	0	BX	0	15.01	0
@2434__1976246	016	B	02/13/1976	00:01	51.3000	6.4200	0	181.0	0	BX	0	14.86	0
@2434__1976246	016	B	02/13/1976	00:01	51.3000	6.4200	0	182.0	0	BX	0	14.73	0
@2434__1976246	016	B	02/13/1976	00:01	51.3000	6.4200	0	185.0	0	BX	0	14.68	0
@2434__1976246	016	B	02/13/1976	00:01	51.3000	6.4200	0	191.0	0	BX	0	14.36	0
@2434__1976246	016	B	02/13/1976	00:01	51.3000	6.4200	0	196.0	0	BX	0	14.42	0
@2434__1976246	016	B	02/13/1976	00:01	51.3000	6.4200	0	197.0	0	BX	0	14.56	0
@2434__1976246	016	B	02/13/1976	00:01	51.3000	6.4200	0	207.0	0	BX	0	14.50	0
@2434__1976246	016	B	02/13/1976	00:01	51.3000	6.4200	0	213.0	0	BX	0	13.63	0
@2434__1976246	016	B	02/13/1976	00:01	51.3000	6.4200	0	214.0	0	BX	0	13.51	0
@2434__1976246	016	B	02/13/1976	00:01	51.3000	6.4200	0	220.0	0	BX	0	13.33	0
@2434__1976246	016	B	02/13/1976	00:01	51.3000	6.4200	0	230.0	0	BX	0	12.77	0
@2434__1976246	016	B	02/13/1976	00:01	51.3000	6.4200	0	237.0	0	BX	0	12.68	0
@2434__1976246	016	B	02/13/1976	00:01	51.3000	6.4200	0	241.0	0	BX	0	12.34	0
@2434__1976246	016	B	02/13/1976	00:01	51.3000	6.4200	0	247.0	0	BX	0	12.25	0
@2434__1976246	016	B	02/13/1976	00:01	51.3000	6.4200	0	254.0	0	BX	0	12.26	0
@2434__1976246	016	B	02/13/1976	00:01	51.3000	6.4200	0	262.0	0	BX	0	11.79	0
@2434__1976246	016	B	02/13/1976	00:01	51.3000	6.4200	0	274.0	0	BX	0	11.64	0
@2434__1976246	016	B	02/13/1976	00:01	51.3000	6.4200	0	288.0	0	BX	0	11.30	0
@2434__1976246	016	B	02/13/1976	00:01	51.3000	6.4200	0	298.0	0	BX	0	11.15	0
@2434__1976246	016	B	02/13/1976	00:01	51.3000	6.4200	0	304.0	0	BX	0	10.96	0
@2434__1976246	016	B	02/13/1976	00:01	51.3000	6.4200	0	308.0	0	BX	0	10.71	0
@2434__1976246	016	B	02/13/1976	00:01	51.3000	6.4200	0	327.0	0	BX	0	10.54	0
@2434__1976246	016	B	02/13/1976	00:01	51.3000	6.4200	0	352.0	0	BX	0	10.10	0
@2434__1976246	016	B	02/13/1976	00:01	51.3000	6.4200	0	411.0	0	BX	0	9.93	0
@2434__1976246	016	B	02/13/1976	00:01	51.3000	6.4200	0	457.0	0	BX	0	9.93	0
@2434__1976246	017	B	02/13/1976	01:00	51.2000	6.2300	0	0.0	0	BX	0	26.64	0
@2434__1976246	017	B	02/13/1976	01:00	51.2000	6.2300	0	37.0	0	BX	0	26.67	0
@2434__1976246	017	B	02/13/1976	01:00	51.2000	6.2300	0	51.0	0	BX	0	26.45	0
@2434__1976246	017	B	02/13/1976	01:00	51.2000	6.2300	0	76.0	0	BX	0	26.19	0
@2434__1976246	017	B	02/13/1976	01:00	51.2000	6.2300	0	100.0	0	BX	0	25.50	0
@2434__1976246	017	B	02/13/1976	01:00	51.2000	6.2300	0	106.0	0	BX	0	25.13	0
@2434__1976246	017	B	02/13/1976	01:00	51.2000	6.2300	0	115.0	0	BX	0	24.19	0
@2434__1976246	017	B	02/13/1976	01:00	51.2000	6.2300	0	120.0	0	BX	0	22.19	0
@2434__1976246	017	B	02/13/1976	01:00	51.2000	6.2300	0	148.0	0	BX	0	18.99	0
@2434__1976246	017	B	02/13/1976	01:00	51.2000	6.2300	0	153.0	0	BX	0	18.58	0
@2434__1976246	017	B	02/13/1976	01:00	51.2000	6.2300	0	161.0	0	BX	0	17.37	0
@2434__1976246	017	B	02/13/1976	01:00	51.2000	6.2300	0	165.0	0	BX	0	16.33	0
@2434__1976246	017	B	02/13/1976	01:00	51.2000	6.2300	0	166.0	0	BX	0	16.22	0
@2434__1976246	017	B	02/13/1976	01:00	51.2000	6.2300	0	182.0	0	BX	0	15.65	0
@2434__1976246	017	B	02/13/1976	01:00	51.2000	6.2300	0	195.0	0	BX	0	15.03	0
@2434__1976246	017	B	02/13/1976	01:00	51.2000	6.2300	0	201.0	0	BX	0	14.94	0
@2434__1976246	017	B	02/13/1976	01:00	51.2000	6.2300	0	209.0	0	BX	0	14.63	0
@2434__1976246	017	B	02/13/1976	01:00	51.2000	6.2300	0	225.0	0	BX	0	14.42	0
@2434__1976246	017	B	02/13/1976	01:00	51.2000	6.2300	0	232.0	0	BX	0	13.24	0
@2434__1976246	017	B	02/13/1976	01:00	51.2000	6.2300	0	238.0	0	BX	0	12.97	0
@2434__1976246	017	B	02/13/1976	01:00	51.2000	6.2300	0	241.0	0	BX	0	12.67	0
@2434__1976246	017	B	02/13/1976	01:00	51.2000	6.2300	0	256.0	0	BX	0	12.36	0
@2434__1976246	017	B	02/13/1976	01:00	51.2000	6.2300	0	263.0	0	BX	0	12.18	0
@2434__1976246	017	B	02/13/1976	01:00	51.2000	6.2300	0	275.0	0	BX	0	11.90	0
@2434__1976246	017	B	02/13/1976	01:00	51.2000	6.2300	0	279.0	0	BX	0	11.62	0
@2434__1976246	017	B	02/13/1976	01:00	51.2000	6.2300	0	299.0	0	BX	0	11.46	0
@2434__1976246	017	B	02/13/1976	01:00	51.2000	6.2300	0	306.0	0	BX	0	11.24	0
@2434__1976246	017	B	02/13/1976	01:00	51.2000	6.2300	0	323.0	0	BX	0	11.06	0
@2434__1976246	017	B	02/13/1976	01:00	51.2000	6.2300	0	361.0	0	BX	0	10.27	0
@2434__1976246	017	B	02/13/1976	01:00	51.2000	6.2300	0	408.0	0	BX	0	9.77	0
@2434__1976246	017	B	02/13/1976	01:00	51.2000	6.2300	0	445.0	0	BX	0	9.86	0
@2434__1976246	017	B	02/13/1976	01:00	51.2000	6.2300	0	457.0	0	BX	0	9.73	0
@2434__1976246	018	B	02/13/1976	02:00	51.0800	6.0500	0	0.0	0	BX	0	26.51	0
@2434__1976246	018	B	02/13/1976	02:00	51.0800	6.0500	0	44.0	0	BX	0	26.54	0
@2434__1976246	018	B	02/13/1976	02:00	51.0800	6.0500	0	57.0	0	BX	0	26.12	0
@2434__1976246	018	B	02/13/1976	02:00	51.0800	6.0500	0	63.0	0	BX	0	25.81	0
@2434__1976246	018	B	02/13/1976	02:00	51.0800	6.0500	0	83.0	0	BX	0	25.23	0
@2434__1976246	018	B	02/13/1976	02:00	51.0800	6.0500	0	90.0	0	BX	0	24.89	0
@2434__1976246	018	B	02/13/1976	02:00	51.0800	6.0500	0	106.0	0	BX	0	23.43	0
@2434__1976246	018	B	02/13/1976	02:00	51.0800	6.0500	0	114.0	0	BX	0	21.99	0
@2434__1976246	018	B	02/13/1976	02:00	51.0800	6.0500	0	124.0	0	BX	0	21.04	0
@2434__1976246	018	B	02/13/1976	02:00	51.0800	6.0500	0	134.0	0	BX	0	20.47	0
@2434__1976246	018	B	02/13/1976	02:00	51.0800	6.0500	0	149.0	0	BX	0	18.80	0
@2434__1976246	018	B	02/13/1976	02:00	51.0800	6.0500	0	157.0	0	BX	0	18.50	0
@2434__1976246	018	B	02/13/1976	02:00	51.0800	6.0500	0	168.0	0	BX	0	17.07	0
@2434__1976246	018	B	02/13/1976	02:00	51.0800	6.0500	0	174.0	0	BX	0	16.41	0
@2434__1976246	018	B	02/13/1976	02:00	51.0800	6.0500	0	180.0	0	BX	0	16.25	0
@2434__1976246	018	B	02/13/1976	02:00	51.0800	6.0500	0	190.0	0	BX	0	15.31	0
@2434__1976246	018	B	02/13/1976	02:00	51.0800	6.0500	0	197.0	0	BX	0	14.93	0
@2434__1976246	018	B	02/13/1976	02:00	51.0800	6.0500	0	214.0	0	BX	0	14.83	0
@2434__1976246	018	B	02/13/1976	02:00	51.0800	6.0500	0	217.0	0	BX	0	14.61	0
@2434__1976246	018	B	02/13/1976	02:00	51.0800	6.0500	0	220.0	0	BX	0	14.55	0
@2434__1976246	018	B	02/13/1976	02:00	51.0800	6.0500	0	224.0	0	BX	0	14.25	0
@2434__1976246	018	B	02/13/1976	02:00	51.0800	6.0500	0	230.0	0	BX	0	14.02	0
@2434__1976246	018	B	02/13/1976	02:00	51.0800	6.0500	0	237.0	0	BX	0	14.03	0
@2434__1976246	018	B	02/13/1976	02:00	51.0800	6.0500	0	242.0	0	BX	0	13.91	0
@2434__1976246	018	B	02/13/1976	02:00	51.0800	6.0500	0	257.0	0	BX	0	12.65	0
@2434__1976246	018	B	02/13/1976	02:00	51.0800	6.0500	0	263.0	0	BX	0	12.41	0
@2434__1976246	018	B	02/13/1976	02:00	51.0800	6.0500	0	270.0	0	BX	0	12.33	0
@2434__1976246	018	B	02/13/1976	02:00	51.0800	6.0500	0	273.0	0	BX	0	12.29	0
@2434__1976246	018	B	02/13/1976	02:00	51.0800	6.0500	0	285.0	0	BX	0	11.85	0
@2434__1976246	018	B	02/13/1976	02:00	51.0800	6.0500	0	298.0	0	BX	0	11.80	0
@2434__1976246	018	B	02/13/1976	02:00	51.0800	6.0500	0	304.0	0	BX	0	11.56	0
@2434__1976246	018	B	02/13/1976	02:00	51.0800	6.0500	0	312.0	0	BX	0	11.48	0
@2434__1976246	018	B	02/13/1976	02:00	51.0800	6.0500	0	315.0	0	BX	0	11.30	0
@2434__1976246	018	B	02/13/1976	02:00	51.0800	6.0500	0	316.0	0	BX	0	11.24	0
@2434__1976246	018	B	02/13/1976	02:00	51.0800	6.0500	0	329.0	0	BX	0	11.18	0
@2434__1976246	018	B	02/13/1976	02:00	51.0800	6.0500	0	336.0	0	BX	0	10.95	0
@2434__1976246	018	B	02/13/1976	02:00	51.0800	6.0500	0	349.0	0	BX	0	11.03	0
@2434__1976246	018	B	02/13/1976	02:00	51.0800	6.0500	0	375.0	0	BX	0	10.29	0
@2434__1976246	018	B	02/13/1976	02:00	51.0800	6.0500	0	382.0	0	BX	0	10.19	0
@2434__1976246	018	B	02/13/1976	02:00	51.0800	6.0500	0	397.0	0	BX	0	9.84	0
@2434__1976246	018	B	02/13/1976	02:00	51.0800	6.0500	0	457.0	0	BX	0	9.65	0
@2434__1978247	001	B	03/17/1978	04:00	52.1200	6.6300	0	0.0	0	BX	4	27.41	0
@2434__1978247	001	B	03/17/1978	04:00	52.1200	6.6300	0	41.0	0	BX	4	27.57	0
@2434__1978247	001	B	03/17/1978	04:00	52.1200	6.6300	0	79.0	0	BX	4	27.31	0
@2434__1978247	001	B	03/17/1978	04:00	52.1200	6.6300	0	88.0	0	BX	4	27.15	0
@2434__1978247	001	B	03/17/1978	04:00	52.1200	6.6300	0	96.0	0	BX	4	26.31	0
@2434__1978247	001	B	03/17/1978	04:00	52.1200	6.6300	0	102.0	0	BX	4	24.28	0
@2434__1978247	001	B	03/17/1978	04:00	52.1200	6.6300	0	106.0	0	BX	4	23.66	0
@2434__1978247	001	B	03/17/1978	04:00	52.1200	6.6300	0	112.0	0	BX	4	23.40	0
@2434__1978247	001	B	03/17/1978	04:00	52.1200	6.6300	0	122.0	0	BX	4	20.77	0
@2434__1978247	001	B	03/17/1978	04:00	52.1200	6.6300	0	131.0	0	BX	4	19.67	0
@2434__1978247	001	B	03/17/1978	04:00	52.1200	6.6300	0	167.0	0	BX	4	16.27	0
@2434__1978247	001	B	03/17/1978	04:00	52.1200	6.6300	0	191.0	0	BX	4	14.82	0
@2434__1978247	001	B	03/17/1978	04:00	52.1200	6.6300	0	204.0	0	BX	4	13.77	0
@2434__1978247	001	B	03/17/1978	04:00	52.1200	6.6300	0	224.0	0	BX	4	13.22	0
@2434__1978247	001	B	03/17/1978	04:00	52.1200	6.6300	0	240.0	0	BX	4	13.07	0
@2434__1978247	001	B	03/17/1978	04:00	52.1200	6.6300	0	281.0	0	BX	4	11.97	0
@2434__1978247	001	B	03/17/1978	04:00	52.1200	6.6300	0	323.0	0	BX	4	11.91	0
@2434__1978247	001	B	03/17/1978	04:00	52.1200	6.6300	0	332.0	0	BX	4	12.12	0
@2434__1978247	001	B	03/17/1978	04:00	52.1200	6.6300	0	371.0	0	BX	4	12.07	0
@2434__1978247	001	B	03/17/1978	04:00	52.1200	6.6300	0	381.0	0	BX	4	11.46	0
@2434__1978247	001	B	03/17/1978	04:00	52.1200	6.6300	0	396.0	0	BX	4	11.11	0
@2434__1978247	001	B	03/17/1978	04:00	52.1200	6.6300	0	414.0	0	BX	4	11.00	0
@2434__1978247	001	B	03/17/1978	04:00	52.1200	6.6300	0	435.0	0	BX	4	10.70	0
@2434__1978247	001	B	03/17/1978	04:00	52.1200	6.6300	0	445.0	0	BX	4	10.24	0
@2434__1978247	001	B	03/17/1978	04:00	52.1200	6.6300	0	469.0	0	BX	4	10.13	0
@2434__1978247	002	B	03/17/1978	08:00	52.1000	7.9200	0	0.0	0	BX	0	26.99	0
@2434__1978247	002	B	03/17/1978	08:00	52.1000	7.9200	0	51.0	0	BX	0	27.10	0
@2434__1978247	002	B	03/17/1978	08:00	52.1000	7.9200	0	84.0	0	BX	0	26.26	0
@2434__1978247	002	B	03/17/1978	08:00	52.1000	7.9200	0	101.0	0	BX	0	22.95	0
@2434__1978247	002	B	03/17/1978	08:00	52.1000	7.9200	0	117.0	0	BX	0	20.97	0
@2434__1978247	002	B	03/17/1978	08:00	52.1000	7.9200	0	124.0	0	BX	0	20.87	0
@2434__1978247	002	B	03/17/1978	08:00	52.1000	7.9200	0	136.0	0	BX	0	20.12	0
@2434__1978247	002	B	03/17/1978	08:00	52.1000	7.9200	0	154.0	0	BX	0	17.72	0
@2434__1978247	002	B	03/17/1978	08:00	52.1000	7.9200	0	169.0	0	BX	0	16.62	0
@2434__1978247	002	B	03/17/1978	08:00	52.1000	7.9200	0	211.0	0	BX	0	16.02	0
@2434__1978247	002	B	03/17/1978	08:00	52.1000	7.9200	0	232.0	0	BX	0	15.27	0
@2434__1978247	002	B	03/17/1978	08:00	52.1000	7.9200	0	250.0	0	BX	0	15.27	0
@2434__1978247	002	B	03/17/1978	08:00	52.1000	7.9200	0	289.0	0	BX	0	14.42	0
@2434__1978247	003	B	03/17/1978	12:00	52.0800	9.0800	0	0.0	0	BX	0	27.31	0
@2434__1978247	003	B	03/17/1978	12:00	52.0800	9.0800	0	30.0	0	BX	0	27.31	0
@2434__1978247	003	B	03/17/1978	12:00	52.0800	9.0800	0	64.0	0	BX	0	25.89	0
@2434__1978247	003	B	03/17/1978	12:00	52.0800	9.0800	0	78.0	0	BX	0	25.74	0
@2434__1978247	003	B	03/17/1978	12:00	52.0800	9.0800	0	87.0	0	BX	0	25.27	0
@2434__1978247	003	B	03/17/1978	12:00	52.0800	9.0800	0	95.0	0	BX	0	23.71	0
@2434__1978247	003	B	03/17/1978	12:00	52.0800	9.0800	0	114.0	0	BX	0	21.68	0
@2434__1978247	003	B	03/17/1978	12:00	52.0800	9.0800	0	124.0	0	BX	0	19.32	0
@2434__1978247	003	B	03/17/1978	12:00	52.0800	9.0800	0	155.0	0	BX	0	18.17	0
@2434__1978247	003	B	03/17/1978	12:00	52.0800	9.0800	0	162.0	0	BX	0	18.17	0
@2434__1978247	003	B	03/17/1978	12:00	52.0800	9.0800	0	175.0	0	BX	0	17.62	0
@2434__1978247	003	B	03/17/1978	12:00	52.0800	9.0800	0	186.0	0	BX	0	17.47	0
@2434__1978247	003	B	03/17/1978	12:00	52.0800	9.0800	0	198.0	0	BX	0	16.92	0
@2434__1978247	003	B	03/17/1978	12:00	52.0800	9.0800	0	215.0	0	BX	0	15.42	0
@2434__1978247	003	B	03/17/1978	12:00	52.0800	9.0800	0	230.0	0	BX	0	15.07	0
@2434__1978247	003	B	03/17/1978	12:00	52.0800	9.0800	0	282.0	0	BX	0	14.52	0
@2434__1978247	003	B	03/17/1978	12:00	52.0800	9.0800	0	355.0	0	BX	0	13.37	0
@2434__1978247	003	B	03/17/1978	12:00	52.0800	9.0800	0	365.0	0	BX	0	13.02	0
@2434__1978247	003	B	03/17/1978	12:00	52.0800	9.0800	0	374.0	0	BX	0	12.97	0
@2434__1978247	004	B	03/17/1978	16:00	52.0000	9.5000	0	0.0	0	BX	0	26.58	0
@2434__1978247	004	B	03/17/1978	16:00	52.0000	9.5000	0	48.0	0	BX	0	26.68	0
@2434__1978247	004	B	03/17/1978	16:00	52.0000	9.5000	0	76.0	0	BX	0	25.63	0
@2434__1978247	004	B	03/17/1978	16:00	52.0000	9.5000	0	88.0	0	BX	0	24.85	0
@2434__1978247	004	B	03/17/1978	16:00	52.0000	9.5000	0	101.0	0	BX	0	22.84	0
@2434__1978247	004	B	03/17/1978	16:00	52.0000	9.5000	0	106.0	0	BX	0	22.13	0
@2434__1978247	004	B	03/17/1978	16:00	52.0000	9.5000	0	118.0	0	BX	0	21.53	0
@2434__1978247	004	B	03/17/1978	16:00	52.0000	9.5000	0	128.0	0	BX	0	20.07	0
@2434__1978247	004	B	03/17/1978	16:00	52.0000	9.5000	0	135.0	0	BX	0	19.57	0
@2434__1978247	004	B	03/17/1978	16:00	52.0000	9.5000	0	174.0	0	BX	0	18.32	0
@2434__1978247	004	B	03/17/1978	16:00	52.0000	9.5000	0	200.0	0	BX	0	16.72	0
@2434__1978247	004	B	03/17/1978	16:00	52.0000	9.5000	0	232.0	0	BX	0	15.87	0
@2434__1978247	004	B	03/17/1978	16:00	52.0000	9.5000	0	242.0	0	BX	0	15.27	0
@2434__1978247	004	B	03/17/1978	16:00	52.0000	9.5000	0	286.0	0	BX	0	14.27	0
@2434__1978247	004	B	03/17/1978	16:00	52.0000	9.5000	0	299.0	0	BX	0	13.77	0
@2434__1978247	004	B	03/17/1978	16:00	52.0000	9.5000	0	326.0	0	BX	0	13.17	0
@2434__1978247	004	B	03/17/1978	16:00	52.0000	9.5000	0	438.0	0	BX	0	12.52	0
@2434__1978247	004	B	03/17/1978	16:00	52.0000	9.5000	0	452.0	0	BX	0	12.27	0
@2434__1978247	004	B	03/17/1978	16:00	52.0000	9.5000	0	464.0	0	BX	0	12.37	0
@2512__1995248	001	B	09/10/1995	23:13	53.8000	9.9000	0	11.4	0	SC	0	26.0257	0
@2512__1995248	001	B	09/10/1995	23:13	53.8000	9.9000	0	31.3	0	SC	0	26.0343	0
@2512__1995248	001	B	09/10/1995	23:13	53.8000	9.9000	0	60.8	0	SC	0	26.0359	0
@2512__1995248	001	B	09/10/1995	23:13	53.8000	9.9000	0	90.1	0	SC	0	26.0265	0
@2512__1995248	001	B	09/10/1995	23:13	53.8000	9.9000	0	121.0	0	SC	0	26.0223	0
@2512__1995248	001	B	09/10/1995	23:13	53.8000	9.9000	0	150.3	0	SC	0	26.0168	0
@2512__1995248	001	B	09/10/1995	23:13	53.8000	9.9000	0	199.1	0	SC	0	23.9118	0
@2512__1995248	001	B	09/10/1995	23:13	53.8000	9.9000	0	249.8	0	SC	0	17.6310	0
@2512__1995248	001	B	09/10/1995	23:13	53.8000	9.9000	0	299.6	0	SC	0	14.5031	0
@2512__1995248	001	B	09/10/1995	23:13	53.8000	9.9000	0	398.1	0	SC	0	13.1785	0
@2512__1995248	001	B	09/10/1995	23:13	53.8000	9.9000	0	498.2	0	SC	0	11.6519	0
@2512__1995248	001	B	09/10/1995	23:13	53.8000	9.9000	0	599.0	0	SC	0	12.0381	0
@2512__1995248	001	B	09/10/1995	23:13	53.8000	9.9000	0	692.2	0	SC	0	11.6594	0
@2512__1995248	001	B	09/10/1995	23:13	53.8000	9.9000	0	792.3	0	SC	0	11.0726	0
@2512__1995248	001	B	09/10/1995	23:13	53.8000	9.9000	0	892.4	0	SC	0	10.5351	0
@2512__1995248	001	B	09/10/1995	23:13	53.8000	9.9000	0	991.9	0	SC	0	9.4074	0
@2512__1995248	001	B	09/10/1995	23:13	53.8000	9.9000	0	1091.2	0	SC	0	8.3011	0
@2512__1995248	001	B	09/10/1995	23:13	53.8000	9.9000	0	1184.8	0	SC	0	7.4109	0
@2512__1995248	001	B	09/10/1995	23:13	53.8000	9.9000	0	1384.7	0	SC	0	6.1758	0
@2512__1995248	001	B	09/10/1995	23:13	53.8000	9.9000	0	1582.7	0	SC	0	4.5070	0
@2512__1995248	001	B	09/10/1995	23:13	53.8000	9.9000	0	1777.0	0	SC	0	3.6398	0
@2512__1995248	001	B	09/10/1995	23:13	53.8000	9.9000	0	1977.6	0	SC	0	2.9443	0
@2512__1995248	001	B	09/10/1995	23:13	53.8000	9.9000	0	2170.6	0	SC	0	2.5457	0
@2512__1995248	001	B	09/10/1995	23:13	53.8000	9.9000	0	2366.8	0	SC	0	2.2910	0
@2512__1995248	001	B	09/10/1995	23:13	53.8000	9.9000	0	2565.4	0	SC	0	2.0544	0
@2512__1995248	001	B	09/10/1995	23:13	53.8000	9.9000	0	2760.6	0	SC	0	1.9515	0
@2512__1995248	001	B	09/10/1995	23:13	53.8000	9.9000	0	2958.4	0	SC	0	1.8647	0
@2512__1995248	001	B	09/10/1995	23:13	53.8000	9.9000	0	3153.7	0	SC	0	1.8010	0
@2512__1995248	001	B	09/10/1995	23:13	53.8000	9.9000	0	3351.2	0	SC	0	1.7271	0
@2512__1995248	001	B	09/10/1995	23:13	53.8000	9.9000	0	3542.1	0	SC	0	1.6455	0
@2512__1995248	001	B	09/10/1995	23:13	53.8000	9.9000	0	3742.6	0	SC	0	1.5728	0
@2512__1995248	001	B	09/10/1995	23:13	53.8000	9.9000	0	3939.0	0	SC	0	1.4972	0
@2512__1995248	001	B	09/10/1995	23:13	53.8000	9.9000	0	4127.3	0	SC	0	1.4063	0
@2512__1995248	001	B	09/10/1995	23:13	53.8000	9.9000	0	4338.5	0	SC	0	1.3644	0
@2512__1995248	001	B	09/10/1995	23:13	53.8000	9.9000	0	4424.2	0	SC	0	1.3472	0
@2512__1995248	001	B	09/10/1995	23:13	53.8000	9.9000	0	4473.0	0	SC	0	1.3488	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	0.9	0	SC	0	25.9992	0	35.7138	0	4.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2.9	0	SC	0	26.0300	0	35.6989	0	4.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4.9	0	SC	0	26.0389	0	35.7042	0	4.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	6.9	0	SC	0	26.0441	0	35.7028	0	4.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	8.9	0	SC	0	26.0454	0	35.7028	0	4.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	10.9	0	SC	0	26.0462	0	35.7030	0	4.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	12.9	0	SC	0	26.0466	0	35.7029	0	4.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	14.9	0	SC	0	26.0478	0	35.7024	0	4.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	16.9	0	SC	0	26.0464	0	35.7016	0	4.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	18.8	0	SC	0	26.0476	0	35.7024	0	4.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	20.8	0	SC	0	26.0468	0	35.7019	0	4.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	22.8	0	SC	0	26.0473	0	35.7023	0	4.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	24.8	0	SC	0	26.0474	0	35.7018	0	4.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	26.8	0	SC	0	26.0476	0	35.7021	0	4.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	28.8	0	SC	0	26.0488	0	35.7017	0	4.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	30.8	0	SC	0	26.0499	0	35.7014	0	4.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	32.8	0	SC	0	26.0497	0	35.7021	0	4.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	34.8	0	SC	0	26.0520	0	35.7025	0	4.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	36.7	0	SC	0	26.0532	0	35.7027	0	4.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	38.7	0	SC	0	26.0535	0	35.7027	0	4.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	40.7	0	SC	0	26.0534	0	35.7029	0	4.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	42.7	0	SC	0	26.0528	0	35.7017	0	4.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	44.7	0	SC	0	26.0514	0	35.7018	0	4.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	46.7	0	SC	0	26.0525	0	35.7019	0	4.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	48.7	0	SC	0	26.0536	0	35.7021	0	4.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	50.7	0	SC	0	26.0532	0	35.7020	0	4.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	52.6	0	SC	0	26.0527	0	35.7018	0	4.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	54.6	0	SC	0	26.0529	0	35.7014	0	4.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	56.6	0	SC	0	26.0524	0	35.7016	0	4.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	58.6	0	SC	0	26.0531	0	35.7028	0	4.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	60.6	0	SC	0	26.0567	0	35.7026	0	4.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	62.6	0	SC	0	26.0552	0	35.7020	0	4.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	64.6	0	SC	0	26.0579	0	35.7023	0	5.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	66.6	0	SC	0	26.0574	0	35.7023	0	4.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	68.6	0	SC	0	26.0573	0	35.7023	0	4.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	70.5	0	SC	0	26.0560	0	35.7021	0	4.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	72.5	0	SC	0	26.0551	0	35.7021	0	4.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	74.5	0	SC	0	26.0524	0	35.7013	0	4.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	76.5	0	SC	0	26.0528	0	35.6999	0	4.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	78.5	0	SC	0	26.0525	0	35.7011	0	4.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	80.5	0	SC	0	26.0517	0	35.7017	0	4.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	82.5	0	SC	0	26.0499	0	35.7015	0	4.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	84.5	0	SC	0	26.0537	0	35.7021	0	4.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	86.4	0	SC	0	26.0511	0	35.7010	0	4.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	88.4	0	SC	0	26.0471	0	35.7008	0	4.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	90.4	0	SC	0	26.0439	0	35.7009	0	4.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	92.4	0	SC	0	26.0431	0	35.7001	0	4.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	94.4	0	SC	0	26.0399	0	35.7000	0	4.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	96.4	0	SC	0	26.0384	0	35.6994	0	4.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	98.4	0	SC	0	26.0388	0	35.6993	0	4.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	100.4	0	SC	0	26.0392	0	35.6998	0	4.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	102.3	0	SC	0	26.0393	0	35.7002	0	4.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	104.3	0	SC	0	26.0391	0	35.6996	0	4.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	106.3	0	SC	0	26.0389	0	35.6999	0	4.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	108.3	0	SC	0	26.0395	0	35.7000	0	4.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	110.3	0	SC	0	26.0402	0	35.7000	0	4.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	112.3	0	SC	0	26.0398	0	35.6994	0	4.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	114.3	0	SC	0	26.0381	0	35.6992	0	4.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	116.3	0	SC	0	26.0379	0	35.6999	0	4.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	118.2	0	SC	0	26.0372	0	35.6998	0	4.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	120.2	0	SC	0	26.0367	0	35.6995	0	4.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	122.2	0	SC	0	26.0365	0	35.6987	0	4.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	124.2	0	SC	0	26.0360	0	35.6995	0	4.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	126.2	0	SC	0	26.0362	0	35.6991	0	4.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	128.2	0	SC	0	26.0368	0	35.6991	0	4.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	130.2	0	SC	0	26.0368	0	35.6992	0	4.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	132.2	0	SC	0	26.0343	0	35.6991	0	4.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	134.1	0	SC	0	26.0335	0	35.7001	0	4.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	136.1	0	SC	0	26.0330	0	35.6998	0	4.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	138.1	0	SC	0	26.0313	0	35.6988	0	4.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	140.1	0	SC	0	26.0298	0	35.6990	0	4.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	142.1	0	SC	0	26.0298	0	35.6984	0	4.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	144.1	0	SC	0	26.0296	0	35.6991	0	4.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	146.1	0	SC	0	26.0296	0	35.6984	0	4.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	148.1	0	SC	0	26.0293	0	35.6991	0	4.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	150.0	0	SC	0	26.0297	0	35.6987	0	4.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	152.0	0	SC	0	26.0285	0	35.6975	0	4.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	154.0	0	SC	0	26.0283	0	35.6983	0	4.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	156.0	0	SC	0	26.0218	0	35.6979	0	4.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	158.0	0	SC	0	26.0200	0	35.6977	0	4.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	160.0	0	SC	0	26.0175	0	35.6977	0	4.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	162.0	0	SC	0	26.0166	0	35.6970	0	4.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	164.0	0	SC	0	26.0067	0	35.6957	0	4.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	165.9	0	SC	0	25.9987	0	35.6961	0	4.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	167.9	0	SC	0	25.9875	0	35.6935	0	4.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	169.9	0	SC	0	25.9864	0	35.6941	0	4.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	171.9	0	SC	0	25.9701	0	35.6909	0	4.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	173.9	0	SC	0	25.9606	0	35.6914	0	4.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	175.9	0	SC	0	25.8911	0	35.6791	0	4.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	177.9	0	SC	0	25.8096	0	35.6701	0	4.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	179.9	0	SC	0	25.5815	0	35.6513	0	4.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	181.8	0	SC	0	25.3053	0	35.6360	0	4.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	183.8	0	SC	0	24.8488	0	35.6046	0	4.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	185.8	0	SC	0	24.6459	0	35.6142	0	3.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	187.8	0	SC	0	24.5533	0	35.6153	0	3.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	189.8	0	SC	0	24.3677	0	35.6212	0	4.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	191.8	0	SC	0	24.1643	0	35.6523	0	3.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	193.8	0	SC	0	24.0176	0	35.6297	0	3.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	195.7	0	SC	0	23.8050	0	35.6489	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	197.7	0	SC	0	23.6296	0	35.6486	0	3.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	199.7	0	SC	0	23.4880	0	35.6307	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	201.7	0	SC	0	23.0987	0	35.6267	0	3.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	203.7	0	SC	0	22.8913	0	35.6085	0	3.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	205.7	0	SC	0	22.5458	0	35.6048	0	3.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	207.7	0	SC	0	22.5087	0	35.6119	0	2.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	209.7	0	SC	0	22.2240	0	35.5975	0	2.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	211.6	0	SC	0	21.7972	0	35.5878	0	2.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	213.6	0	SC	0	21.5796	0	35.5791	0	2.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	215.6	0	SC	0	21.5010	0	35.5736	0	2.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	217.6	0	SC	0	21.1476	0	35.5657	0	2.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	219.6	0	SC	0	21.0369	0	35.5548	0	2.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	221.6	0	SC	0	20.7341	0	35.5406	0	2.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	223.6	0	SC	0	20.5086	0	35.4991	0	1.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	225.5	0	SC	0	20.0411	0	35.4813	0	1.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	227.5	0	SC	0	19.6403	0	35.4706	0	1.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	229.5	0	SC	0	19.5397	0	35.4602	0	1.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	231.5	0	SC	0	19.3230	0	35.4480	0	1.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	233.5	0	SC	0	19.1935	0	35.4641	0	1.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	235.5	0	SC	0	18.9883	0	35.4601	0	1.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	237.5	0	SC	0	18.9219	0	35.4743	0	1.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	239.5	0	SC	0	18.8217	0	35.4793	0	1.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	241.4	0	SC	0	18.6013	0	35.4999	0	1.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	243.4	0	SC	0	18.5296	0	35.5065	0	1.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	245.4	0	SC	0	18.1400	0	35.4849	0	1.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	247.4	0	SC	0	18.1817	0	35.5033	0	1.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	249.4	0	SC	0	17.6104	0	35.4430	0	1.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	251.4	0	SC	0	17.3967	0	35.4299	0	1.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	253.4	0	SC	0	17.0935	0	35.4238	0	1.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	255.3	0	SC	0	16.6320	0	35.3913	0	1.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	257.3	0	SC	0	16.4834	0	35.3779	0	1.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	259.3	0	SC	0	16.3770	0	35.3772	0	1.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	261.3	0	SC	0	16.3103	0	35.3706	0	1.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	263.3	0	SC	0	15.9360	0	35.3373	0	1.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	265.3	0	SC	0	15.7245	0	35.3326	0	1.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	267.3	0	SC	0	15.6492	0	35.3277	0	1.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	269.2	0	SC	0	15.5751	0	35.3260	0	1.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	271.2	0	SC	0	15.5574	0	35.3181	0	1.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	273.2	0	SC	0	15.4572	0	35.3240	0	1.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	275.2	0	SC	0	15.3168	0	35.3178	0	1.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	277.2	0	SC	0	15.2180	0	35.3303	0	1.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	279.2	0	SC	0	15.2021	0	35.3111	0	1.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	281.2	0	SC	0	14.9563	0	35.3101	0	1.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	283.1	0	SC	0	14.8507	0	35.3120	0	1.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	285.1	0	SC	0	14.8147	0	35.3116	0	1.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	287.1	0	SC	0	14.7914	0	35.3104	0	1.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	289.1	0	SC	0	14.7154	0	35.3014	0	1.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	291.1	0	SC	0	14.6419	0	35.2980	0	1.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	293.1	0	SC	0	14.5761	0	35.2936	0	1.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	295.1	0	SC	0	14.5569	0	35.2994	0	1.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	297.1	0	SC	0	14.4584	0	35.2805	0	1.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	299.0	0	SC	0	14.3291	0	35.2830	0	1.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	301.0	0	SC	0	14.2862	0	35.2833	0	1.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	303.0	0	SC	0	14.2289	0	35.2858	0	1.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	305.0	0	SC	0	14.1555	0	35.2908	0	1.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	307.0	0	SC	0	14.1162	0	35.2901	0	1.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	309.0	0	SC	0	14.1082	0	35.2978	0	1.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	311.0	0	SC	0	14.0942	0	35.3079	0	1.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	312.9	0	SC	0	14.0861	0	35.3110	0	1.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	314.9	0	SC	0	14.0800	0	35.3192	0	1.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	316.9	0	SC	0	14.0522	0	35.3202	0	1.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	318.9	0	SC	0	14.0130	0	35.3165	0	1.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	320.9	0	SC	0	13.9796	0	35.3188	0	1.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	322.9	0	SC	0	13.9450	0	35.3315	0	1.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	324.9	0	SC	0	13.9222	0	35.3370	0	1.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	326.8	0	SC	0	13.9189	0	35.3382	0	1.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	328.8	0	SC	0	13.9135	0	35.3417	0	1.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	330.8	0	SC	0	13.9061	0	35.3524	0	1.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	332.8	0	SC	0	13.6995	0	35.3203	0	1.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	334.8	0	SC	0	13.5122	0	35.3016	0	1.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	336.8	0	SC	0	13.4381	0	35.2916	0	1.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	338.7	0	SC	0	13.4383	0	35.2924	0	1.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	340.7	0	SC	0	13.4349	0	35.2893	0	1.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	342.7	0	SC	0	13.3610	0	35.2797	0	1.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	344.7	0	SC	0	13.3409	0	35.2813	0	1.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	346.7	0	SC	0	13.3050	0	35.2669	0	1.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	348.7	0	SC	0	13.2714	0	35.2625	0	1.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	350.7	0	SC	0	13.2515	0	35.2574	0	2.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	352.6	0	SC	0	13.2495	0	35.2547	0	2.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	354.6	0	SC	0	13.2178	0	35.2561	0	2.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	356.6	0	SC	0	13.2052	0	35.2591	0	2.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	358.6	0	SC	0	13.2106	0	35.2633	0	2.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	360.6	0	SC	0	13.2156	0	35.2667	0	2.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	362.6	0	SC	0	13.2220	0	35.2684	0	2.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	364.6	0	SC	0	13.2290	0	35.2740	0	1.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	366.5	0	SC	0	13.2472	0	35.2876	0	1.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	368.5	0	SC	0	13.2668	0	35.2960	0	1.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	370.5	0	SC	0	13.3499	0	35.3285	0	1.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	372.5	0	SC	0	13.3918	0	35.3483	0	1.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	374.5	0	SC	0	13.3814	0	35.3618	0	1.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	376.5	0	SC	0	13.2848	0	35.3631	0	1.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	378.5	0	SC	0	13.2227	0	35.3582	0	1.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	380.4	0	SC	0	13.1020	0	35.3519	0	1.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	382.4	0	SC	0	13.0871	0	35.3774	0	1.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	384.4	0	SC	0	13.1186	0	35.3897	0	1.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	386.4	0	SC	0	13.1549	0	35.4035	0	1.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	388.4	0	SC	0	13.1728	0	35.4125	0	1.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	390.4	0	SC	0	13.1875	0	35.4193	0	1.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	392.3	0	SC	0	13.2186	0	35.4338	0	1.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	394.3	0	SC	0	13.2016	0	35.4354	0	1.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	396.3	0	SC	0	13.1702	0	35.4348	0	1.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	398.3	0	SC	0	13.1100	0	35.4237	0	1.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	400.3	0	SC	0	13.0457	0	35.4129	0	1.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	402.3	0	SC	0	12.9682	0	35.3941	0	1.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	404.3	0	SC	0	12.7823	0	35.3704	0	1.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	406.2	0	SC	0	12.7648	0	35.3663	0	1.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	408.2	0	SC	0	12.7687	0	35.3667	0	1.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	410.2	0	SC	0	12.7854	0	35.3761	0	1.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	412.2	0	SC	0	12.8199	0	35.3915	0	1.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	414.2	0	SC	0	12.8305	0	35.4020	0	1.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	416.2	0	SC	0	12.8563	0	35.4185	0	1.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	418.2	0	SC	0	12.8624	0	35.4266	0	1.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	420.1	0	SC	0	12.8618	0	35.4392	0	1.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	422.1	0	SC	0	12.8282	0	35.4349	0	1.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	424.1	0	SC	0	12.7761	0	35.4313	0	1.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	426.1	0	SC	0	12.7075	0	35.4151	0	0.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	428.1	0	SC	0	12.6212	0	35.3995	0	0.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	430.1	0	SC	0	12.5354	0	35.3892	0	1.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	432.0	0	SC	0	12.4602	0	35.3751	0	1.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	434.0	0	SC	0	12.3375	0	35.3447	0	1.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	436.0	0	SC	0	12.2987	0	35.3391	0	1.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	438.0	0	SC	0	12.2787	0	35.3336	0	1.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	440.0	0	SC	0	12.2328	0	35.3319	0	1.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	442.0	0	SC	0	12.2087	0	35.3277	0	1.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	444.0	0	SC	0	12.1657	0	35.3222	0	1.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	445.9	0	SC	0	12.1314	0	35.3168	0	1.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	447.9	0	SC	0	12.1109	0	35.3204	0	1.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	449.9	0	SC	0	12.0925	0	35.3212	0	1.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	451.9	0	SC	0	12.0462	0	35.3146	0	1.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	453.9	0	SC	0	11.9841	0	35.3099	0	1.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	455.9	0	SC	0	11.9453	0	35.3031	0	1.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	457.8	0	SC	0	11.9149	0	35.3052	0	1.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	459.8	0	SC	0	11.8722	0	35.2953	0	1.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	461.8	0	SC	0	11.8424	0	35.2932	0	1.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	463.8	0	SC	0	11.8290	0	35.2919	0	1.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	465.8	0	SC	0	11.8293	0	35.2918	0	1.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	467.8	0	SC	0	11.7875	0	35.2871	0	1.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	469.7	0	SC	0	11.7500	0	35.2863	0	1.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	471.7	0	SC	0	11.7399	0	35.2858	0	1.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	473.7	0	SC	0	11.7410	0	35.2861	0	1.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	475.7	0	SC	0	11.7064	0	35.2866	0	1.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	477.7	0	SC	0	11.6809	0	35.2857	0	1.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	479.7	0	SC	0	11.6714	0	35.2868	0	1.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	481.7	0	SC	0	11.6669	0	35.2859	0	1.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	483.6	0	SC	0	11.6608	0	35.2866	0	1.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	485.6	0	SC	0	11.6764	0	35.2946	0	1.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	487.6	0	SC	0	11.7045	0	35.3046	0	1.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	489.6	0	SC	0	11.7108	0	35.3057	0	1.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	491.6	0	SC	0	11.7200	0	35.3092	0	1.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	493.6	0	SC	0	11.7468	0	35.3165	0	1.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	495.5	0	SC	0	11.7766	0	35.3322	0	1.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	497.5	0	SC	0	11.8176	0	35.3437	0	1.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	499.5	0	SC	0	11.8200	0	35.3465	0	1.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	501.5	0	SC	0	11.7986	0	35.3460	0	1.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	503.5	0	SC	0	11.7881	0	35.3456	0	1.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	505.5	0	SC	0	11.7871	0	35.3457	0	1.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	507.4	0	SC	0	11.7963	0	35.3507	0	1.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	509.4	0	SC	0	11.8150	0	35.3593	0	1.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	511.4	0	SC	0	11.8159	0	35.3608	0	1.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	513.4	0	SC	0	11.8073	0	35.3600	0	1.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	515.4	0	SC	0	11.7903	0	35.3568	0	1.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	517.4	0	SC	0	11.7582	0	35.3544	0	1.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	519.3	0	SC	0	11.7675	0	35.3598	0	1.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	521.3	0	SC	0	11.7637	0	35.3614	0	1.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	523.3	0	SC	0	11.7562	0	35.3617	0	1.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	525.3	0	SC	0	11.7361	0	35.3594	0	1.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	527.3	0	SC	0	11.7155	0	35.3594	0	1.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	529.3	0	SC	0	11.6918	0	35.3548	0	1.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	531.2	0	SC	0	11.6585	0	35.3547	0	1.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	533.2	0	SC	0	11.6498	0	35.3489	0	1.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	535.2	0	SC	0	11.5533	0	35.3368	0	1.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	537.2	0	SC	0	11.5317	0	35.3315	0	1.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	539.2	0	SC	0	11.5202	0	35.3312	0	1.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	541.2	0	SC	0	11.5087	0	35.3328	0	1.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	543.1	0	SC	0	11.4930	0	35.3292	0	1.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	545.1	0	SC	0	11.4743	0	35.3291	0	1.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	547.1	0	SC	0	11.4564	0	35.3255	0	1.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	549.1	0	SC	0	11.4421	0	35.3312	0	1.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	551.1	0	SC	0	11.4319	0	35.3243	0	1.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	553.1	0	SC	0	11.4290	0	35.3308	0	1.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	555.0	0	SC	0	11.4719	4	35.3522	4	1.0	4
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	557.0	0	SC	0	11.5524	4	35.3678	4	1.0	4
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	559.0	0	SC	0	11.6257	0	35.4005	0	0.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	561.0	0	SC	0	11.6885	0	35.4168	0	0.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	563.0	0	SC	0	11.6940	0	35.4203	0	0.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	565.0	0	SC	0	11.7236	0	35.4271	0	0.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	566.9	0	SC	0	11.7701	4	35.4394	4	0.7	4
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	568.9	0	SC	0	11.7803	4	35.4357	4	0.7	4
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	570.9	0	SC	0	11.8204	0	35.4590	0	0.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	572.9	0	SC	0	11.8668	0	35.4773	0	0.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	574.9	0	SC	0	12.0675	4	35.5390	4	0.6	4
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	576.9	0	SC	0	12.1213	4	35.5482	4	0.6	4
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	578.8	0	SC	0	12.1161	0	35.5515	0	0.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	580.8	0	SC	0	12.1056	0	35.5530	0	0.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	582.8	0	SC	0	12.0825	0	35.5509	0	0.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	584.8	0	SC	0	12.0772	0	35.5551	0	0.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	586.8	0	SC	0	12.0912	0	35.5603	0	0.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	588.8	0	SC	0	12.0918	0	35.5689	0	0.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	590.7	0	SC	0	12.0880	0	35.5673	0	0.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	592.7	0	SC	0	12.0862	0	35.5731	0	0.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	594.7	0	SC	0	12.1012	0	35.5790	0	0.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	596.7	0	SC	0	12.1059	0	35.5814	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	598.7	0	SC	0	12.1026	0	35.5821	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	600.7	0	SC	0	12.0956	0	35.5837	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	602.6	0	SC	0	12.0865	0	35.5856	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	604.6	0	SC	0	12.0758	0	35.5843	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	606.6	0	SC	0	12.0651	0	35.5824	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	608.6	0	SC	0	12.0502	0	35.5814	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	610.6	0	SC	0	12.0214	0	35.5783	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	612.6	0	SC	0	12.0052	0	35.5816	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	614.5	0	SC	0	12.0015	0	35.5848	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	616.5	0	SC	0	11.9774	0	35.5852	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	618.5	0	SC	0	11.9456	0	35.5833	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	620.5	0	SC	0	11.9293	0	35.5803	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	622.5	0	SC	0	11.9151	0	35.5789	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	624.5	0	SC	0	11.8881	0	35.5792	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	626.4	0	SC	0	11.8759	0	35.5802	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	628.4	0	SC	0	11.8650	0	35.5803	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	630.4	0	SC	0	11.8571	0	35.5806	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	632.4	0	SC	0	11.8499	0	35.5797	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	634.4	0	SC	0	11.8289	0	35.5753	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	636.3	0	SC	0	11.8044	0	35.5701	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	638.3	0	SC	0	11.7800	0	35.5694	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	640.3	0	SC	0	11.7553	0	35.5681	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	642.3	0	SC	0	11.7180	0	35.5651	0	0.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	644.3	0	SC	0	11.7204	0	35.5715	0	0.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	646.3	0	SC	0	11.7307	0	35.5739	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	648.2	0	SC	0	11.7338	0	35.5759	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	650.2	0	SC	0	11.6965	0	35.5718	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	652.2	0	SC	0	11.6692	0	35.5688	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	654.2	0	SC	0	11.6814	0	35.5757	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	656.2	0	SC	0	11.6974	0	35.5789	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	658.2	0	SC	0	11.6633	0	35.5762	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	660.1	0	SC	0	11.6361	0	35.5784	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	662.1	0	SC	0	11.6352	0	35.5806	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	664.1	0	SC	0	11.6304	0	35.5788	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	666.1	0	SC	0	11.6295	0	35.5811	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	668.1	0	SC	0	11.6339	0	35.5839	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	670.1	0	SC	0	11.6350	0	35.5837	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	672.0	0	SC	0	11.6406	0	35.5890	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	674.0	0	SC	0	11.6515	0	35.5943	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	676.0	0	SC	0	11.6585	0	35.5971	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	678.0	0	SC	0	11.6632	0	35.5995	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	680.0	0	SC	0	11.6570	0	35.6035	0	0.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	681.9	0	SC	0	11.6500	0	35.6049	0	0.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	683.9	0	SC	0	11.6177	0	35.6032	0	0.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	685.9	0	SC	0	11.6007	0	35.6030	0	0.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	687.9	0	SC	0	11.5917	0	35.6025	0	0.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	689.9	0	SC	0	11.5813	0	35.6026	0	0.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	691.9	0	SC	0	11.5746	0	35.6018	0	0.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	693.8	0	SC	0	11.5693	0	35.6026	0	0.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	695.8	0	SC	0	11.5618	0	35.6014	0	0.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	697.8	0	SC	0	11.5379	0	35.6009	0	0.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	699.8	0	SC	0	11.5236	0	35.6001	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	701.8	0	SC	0	11.5108	0	35.5995	0	0.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	703.7	0	SC	0	11.4910	0	35.6017	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	705.7	0	SC	0	11.4815	0	35.5998	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	707.7	0	SC	0	11.4688	0	35.6006	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	709.7	0	SC	0	11.4537	0	35.6000	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	711.7	0	SC	0	11.4370	0	35.6011	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	713.7	0	SC	0	11.4226	0	35.6010	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	715.6	0	SC	0	11.4158	0	35.6008	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	717.6	0	SC	0	11.4130	0	35.6008	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	719.6	0	SC	0	11.4101	0	35.6036	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	721.6	0	SC	0	11.3940	0	35.6058	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	723.6	0	SC	0	11.3805	0	35.6083	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	725.5	0	SC	0	11.3747	0	35.6089	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	727.5	0	SC	0	11.3579	0	35.6062	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	729.5	0	SC	0	11.3490	0	35.6050	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	731.5	0	SC	0	11.3462	0	35.6056	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	733.5	0	SC	0	11.3419	0	35.6046	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	735.5	0	SC	0	11.3363	0	35.6037	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	737.4	0	SC	0	11.3165	0	35.6043	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	739.4	0	SC	0	11.3040	0	35.6045	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	741.4	0	SC	0	11.2977	0	35.6030	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	743.4	0	SC	0	11.2926	0	35.6033	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	745.4	0	SC	0	11.2895	0	35.6032	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	747.3	0	SC	0	11.2860	0	35.6039	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	749.3	0	SC	0	11.2775	0	35.6036	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	751.3	0	SC	0	11.2588	0	35.6040	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	753.3	0	SC	0	11.2454	0	35.6037	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	755.3	0	SC	0	11.2243	0	35.6042	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	757.3	0	SC	0	11.1932	0	35.5998	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	759.2	0	SC	0	11.1682	0	35.5975	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	761.2	0	SC	0	11.1374	0	35.5967	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	763.2	0	SC	0	11.1251	0	35.5966	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	765.2	0	SC	0	11.1255	0	35.5976	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	767.2	0	SC	0	11.1249	0	35.5978	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	769.1	0	SC	0	11.1231	0	35.5992	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	771.1	0	SC	0	11.1148	0	35.5997	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	773.1	0	SC	0	11.1037	0	35.6008	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	775.1	0	SC	0	11.0941	0	35.6001	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	777.1	0	SC	0	11.0802	0	35.6016	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	779.0	0	SC	0	11.0758	0	35.6017	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	781.0	0	SC	0	11.0722	0	35.6017	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	783.0	0	SC	0	11.0687	0	35.6022	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	785.0	0	SC	0	11.0555	0	35.5998	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	787.0	0	SC	0	11.0451	0	35.5988	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	789.0	0	SC	0	11.0237	0	35.5969	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	790.9	0	SC	0	10.9942	0	35.5944	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	792.9	0	SC	0	10.9523	0	35.5855	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	794.9	0	SC	0	10.8818	0	35.5773	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	796.9	0	SC	0	10.8662	0	35.5739	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	798.9	0	SC	0	10.8575	0	35.5755	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	800.8	0	SC	0	10.8757	0	35.5840	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	802.8	0	SC	0	10.8911	0	35.5901	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	804.8	0	SC	0	10.8954	0	35.5930	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	806.8	0	SC	0	10.8824	0	35.5930	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	808.8	0	SC	0	10.8589	0	35.5938	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	810.7	0	SC	0	10.8381	0	35.5929	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	812.7	0	SC	0	10.8274	0	35.5920	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	814.7	0	SC	0	10.8214	0	35.5920	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	816.7	0	SC	0	10.8194	0	35.5915	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	818.7	0	SC	0	10.8178	0	35.5909	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	820.6	0	SC	0	10.8118	0	35.5910	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	822.6	0	SC	0	10.8113	0	35.5916	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	824.6	0	SC	0	10.8078	0	35.5908	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	826.6	0	SC	0	10.7851	0	35.5922	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	828.6	0	SC	0	10.7914	0	35.5992	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	830.6	0	SC	0	10.7900	0	35.6023	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	832.5	0	SC	0	10.7878	0	35.6018	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	834.5	0	SC	0	10.7827	0	35.6045	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	836.5	0	SC	0	10.7742	0	35.6039	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	838.5	0	SC	0	10.7616	0	35.6047	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	840.5	0	SC	0	10.7624	0	35.6048	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	842.4	0	SC	0	10.7542	0	35.6013	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	844.4	0	SC	0	10.7332	0	35.6016	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	846.4	0	SC	0	10.7226	0	35.6001	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	848.4	0	SC	0	10.7205	0	35.6022	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	850.4	0	SC	0	10.7076	0	35.5989	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	852.3	0	SC	0	10.6842	0	35.5997	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	854.3	0	SC	0	10.6440	0	35.5888	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	856.3	0	SC	0	10.5636	0	35.5752	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	858.3	0	SC	0	10.5605	0	35.5771	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	860.3	0	SC	0	10.5689	0	35.5797	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	862.2	0	SC	0	10.5640	0	35.5792	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	864.2	0	SC	0	10.5392	0	35.5775	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	866.2	0	SC	0	10.5188	0	35.5751	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	868.2	0	SC	0	10.4944	0	35.5711	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	870.2	0	SC	0	10.4648	0	35.5673	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	872.1	0	SC	0	10.4277	0	35.5632	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	874.1	0	SC	0	10.4087	0	35.5609	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	876.1	0	SC	0	10.3996	0	35.5593	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	878.1	0	SC	0	10.3868	0	35.5559	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	880.1	0	SC	0	10.3531	0	35.5535	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	882.0	0	SC	0	10.3293	0	35.5510	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	884.0	0	SC	0	10.3253	0	35.5485	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	886.0	0	SC	0	10.3174	0	35.5464	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	888.0	0	SC	0	10.2831	0	35.5407	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	890.0	0	SC	0	10.2603	0	35.5389	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	891.9	0	SC	0	10.2392	0	35.5349	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	893.9	0	SC	0	10.2131	0	35.5290	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	895.9	0	SC	0	10.1815	4	35.5323	4	0.4	4
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	897.9	0	SC	0	10.1931	4	35.5228	4	0.4	4
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	899.9	0	SC	0	10.1359	0	35.5189	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	901.8	0	SC	0	10.0708	0	35.5161	0	0.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	903.8	0	SC	0	10.0666	4	35.5142	4	0.5	4
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	905.8	0	SC	0	10.0791	4	35.5102	4	0.5	4
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	907.8	0	SC	0	9.9765	0	35.4885	0	0.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	909.8	0	SC	0	9.8275	0	35.4740	0	0.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	911.7	0	SC	0	9.7883	0	35.4652	0	0.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	913.7	0	SC	0	9.7953	0	35.4657	0	0.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	915.7	0	SC	0	9.8218	0	35.4688	0	0.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	917.7	0	SC	0	9.8283	0	35.4812	0	0.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	919.7	0	SC	0	9.8582	0	35.4920	0	0.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	921.6	0	SC	0	9.8707	0	35.4976	0	0.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	923.6	0	SC	0	9.8715	0	35.5010	0	0.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	925.6	0	SC	0	9.8694	0	35.4994	0	0.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	927.6	0	SC	0	9.8344	0	35.4991	0	0.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	929.6	0	SC	0	9.8121	4	35.5029	4	0.5	4
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	931.5	0	SC	0	9.8035	4	35.4964	4	0.5	4
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	933.5	0	SC	0	9.7715	0	35.4909	0	0.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	935.5	0	SC	0	9.7504	0	35.4918	0	0.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	937.5	0	SC	0	9.7259	0	35.4843	0	0.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	939.5	0	SC	0	9.7108	0	35.4870	0	0.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	941.4	0	SC	0	9.6971	0	35.4879	0	0.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	943.4	0	SC	0	9.6860	0	35.4867	0	0.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	945.4	0	SC	0	9.6635	0	35.4859	0	0.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	947.4	0	SC	0	9.6434	0	35.4809	0	0.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	949.4	0	SC	0	9.5859	0	35.4694	0	0.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	951.3	0	SC	0	9.5357	0	35.4632	0	0.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	953.3	0	SC	0	9.5194	0	35.4624	0	0.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	955.3	0	SC	0	9.4639	0	35.4527	0	0.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	957.3	0	SC	0	9.4462	0	35.4523	0	0.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	959.3	0	SC	0	9.4325	0	35.4502	0	0.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	961.2	0	SC	0	9.4195	0	35.4486	0	0.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	963.2	0	SC	0	9.4200	0	35.4489	0	0.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	965.2	0	SC	0	9.3795	0	35.4440	0	0.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	967.2	0	SC	0	9.3482	0	35.4384	0	0.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	969.2	0	SC	0	9.3318	4	35.4404	4	0.5	4
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	971.1	0	SC	0	9.3248	4	35.4345	4	0.5	4
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	973.1	0	SC	0	9.3283	0	35.4367	0	0.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	975.1	0	SC	0	9.3402	0	35.4374	0	0.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	977.1	0	SC	0	9.3414	0	35.4422	0	0.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	979.1	0	SC	0	9.3218	0	35.4406	0	0.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	981.0	0	SC	0	9.3117	0	35.4401	0	0.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	983.0	0	SC	0	9.2997	0	35.4358	0	0.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	985.0	0	SC	0	9.2814	0	35.4331	0	0.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	987.0	0	SC	0	9.2657	0	35.4308	0	0.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	988.9	0	SC	0	9.2472	0	35.4241	0	0.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	990.9	0	SC	0	9.1608	0	35.4133	0	0.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	992.9	0	SC	0	9.1382	0	35.4105	0	0.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	994.9	0	SC	0	9.1337	0	35.4101	0	0.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	996.9	0	SC	0	9.1288	0	35.4073	0	0.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	998.8	0	SC	0	9.0468	0	35.3945	0	0.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1000.8	0	SC	0	9.0198	0	35.3901	0	0.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1002.8	0	SC	0	9.0001	0	35.3855	0	0.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1004.8	0	SC	0	8.9653	0	35.3822	0	0.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1006.8	0	SC	0	8.9390	0	35.3800	0	0.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1008.7	0	SC	0	8.9012	0	35.3690	0	0.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1010.7	0	SC	0	8.8661	0	35.3618	0	0.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1012.7	0	SC	0	8.8281	0	35.3596	0	0.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1014.7	0	SC	0	8.7991	0	35.3533	0	0.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1016.7	0	SC	0	8.7742	0	35.3504	0	0.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1018.6	0	SC	0	8.7631	0	35.3484	0	0.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1020.6	0	SC	0	8.7197	0	35.3358	0	0.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1022.6	0	SC	0	8.6294	0	35.3265	0	0.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1024.6	0	SC	0	8.6120	0	35.3211	0	0.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1026.6	0	SC	0	8.6033	0	35.3202	0	0.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1028.5	0	SC	0	8.6023	0	35.3194	0	0.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1030.5	0	SC	0	8.5928	0	35.3161	0	0.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1032.5	0	SC	0	8.5654	0	35.3105	0	0.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1034.5	0	SC	0	8.5420	0	35.3053	0	0.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1036.4	0	SC	0	8.4457	0	35.2823	0	0.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1038.4	0	SC	0	8.3494	4	35.2806	4	0.7	4
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1040.4	0	SC	0	8.3317	4	35.2703	4	0.7	4
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1042.4	0	SC	0	8.3236	0	35.2673	0	0.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1044.4	0	SC	0	8.3224	0	35.2661	0	0.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1046.3	0	SC	0	8.3168	0	35.2647	0	0.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1048.3	0	SC	0	8.3082	0	35.2663	0	0.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1050.3	0	SC	0	8.2976	0	35.2637	0	0.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1052.3	0	SC	0	8.2956	0	35.2622	0	0.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1054.3	0	SC	0	8.2939	0	35.2626	0	0.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1056.2	0	SC	0	8.2928	0	35.2629	0	0.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1058.2	0	SC	0	8.2952	0	35.2645	0	0.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1060.2	0	SC	0	8.3002	0	35.2653	0	0.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1062.2	0	SC	0	8.3019	0	35.2670	0	0.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1064.1	0	SC	0	8.3209	0	35.2722	0	0.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1066.1	0	SC	0	8.3620	0	35.2842	0	0.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1068.1	0	SC	0	8.4116	0	35.2987	0	0.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1070.1	0	SC	0	8.5057	0	35.3228	0	0.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1072.1	0	SC	0	8.5683	0	35.3344	0	0.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1074.0	0	SC	0	8.5601	0	35.3367	0	0.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1076.0	0	SC	0	8.5551	0	35.3359	0	0.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1078.0	0	SC	0	8.5484	0	35.3358	0	0.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1080.0	0	SC	0	8.5411	0	35.3350	0	0.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1082.0	0	SC	0	8.5115	0	35.3297	0	0.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1083.9	0	SC	0	8.4889	0	35.3263	0	0.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1085.9	0	SC	0	8.4199	0	35.3143	0	0.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1087.9	0	SC	0	8.3798	0	35.3084	0	0.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1089.9	0	SC	0	8.3442	4	35.3106	4	0.7	4
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1091.8	0	SC	0	8.3254	4	35.3008	4	0.7	4
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1093.8	0	SC	0	8.2875	0	35.2936	0	0.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1095.8	0	SC	0	8.2427	0	35.2895	0	0.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1097.8	0	SC	0	8.2372	4	35.2974	4	0.7	4
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1099.8	0	SC	0	8.2276	4	35.2826	4	0.7	4
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1101.7	0	SC	0	8.2013	0	35.2813	0	0.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1103.7	0	SC	0	8.1741	0	35.2771	0	0.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1105.7	0	SC	0	8.1522	4	35.2734	4	0.7	4
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1107.7	0	SC	0	8.1416	4	35.2633	4	0.8	4
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1109.6	0	SC	0	8.0409	0	35.2568	0	0.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1111.6	0	SC	0	7.9942	0	35.2500	0	0.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1113.6	0	SC	0	7.9458	0	35.2397	0	0.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1115.6	0	SC	0	7.8923	0	35.2368	0	0.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1117.6	0	SC	0	7.9028	0	35.2393	0	0.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1119.5	0	SC	0	7.8585	0	35.2265	0	0.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1121.5	0	SC	0	7.8107	0	35.2201	0	0.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1123.5	0	SC	0	7.7905	0	35.2172	0	0.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1125.5	0	SC	0	7.7837	0	35.2167	0	0.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1127.4	0	SC	0	7.7877	0	35.2160	0	0.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1129.4	0	SC	0	7.7797	0	35.2150	0	0.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1131.4	0	SC	0	7.7628	0	35.2139	0	0.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1133.4	0	SC	0	7.7456	0	35.2126	0	0.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1135.4	0	SC	0	7.7283	0	35.2090	0	0.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1137.3	0	SC	0	7.7028	0	35.2094	0	0.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1139.3	0	SC	0	7.6591	0	35.1991	0	0.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1141.3	0	SC	0	7.6076	0	35.1894	0	0.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1143.3	0	SC	0	7.5637	0	35.1855	0	0.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1145.2	0	SC	0	7.5429	0	35.1828	0	0.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1147.2	0	SC	0	7.5386	0	35.1813	0	0.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1149.2	0	SC	0	7.5412	0	35.1840	0	0.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1151.2	0	SC	0	7.5343	0	35.1802	0	0.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1153.2	0	SC	0	7.5310	0	35.1789	0	0.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1155.1	0	SC	0	7.5247	0	35.1789	0	0.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1157.1	0	SC	0	7.5155	0	35.1778	0	0.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1159.1	0	SC	0	7.5000	0	35.1754	0	0.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1161.1	0	SC	0	7.4711	0	35.1716	0	0.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1163.0	0	SC	0	7.4464	0	35.1720	0	0.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1165.0	0	SC	0	7.4288	0	35.1718	0	0.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1167.0	0	SC	0	7.4214	0	35.1712	0	0.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1169.0	0	SC	0	7.4112	0	35.1691	0	0.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1171.0	0	SC	0	7.3797	0	35.1669	0	0.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1172.9	0	SC	0	7.3720	0	35.1666	0	0.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1174.9	0	SC	0	7.3695	0	35.1665	0	0.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1176.9	0	SC	0	7.3645	0	35.1655	0	0.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1178.9	0	SC	0	7.3617	0	35.1641	0	0.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1180.8	0	SC	0	7.3547	0	35.1632	0	0.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1182.8	0	SC	0	7.3446	0	35.1625	0	0.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1184.8	0	SC	0	7.3381	0	35.1622	0	0.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1186.8	0	SC	0	7.3286	0	35.1609	0	0.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1188.8	0	SC	0	7.3184	0	35.1601	0	0.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1190.7	0	SC	0	7.3139	0	35.1591	0	0.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1192.7	0	SC	0	7.3091	0	35.1596	0	0.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1194.7	0	SC	0	7.3075	0	35.1594	0	0.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1196.7	0	SC	0	7.2995	0	35.1592	0	0.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1198.6	0	SC	0	7.2883	0	35.1582	0	0.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1200.6	0	SC	0	7.2666	0	35.1553	0	1.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1202.6	0	SC	0	7.2330	0	35.1529	0	1.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1204.6	0	SC	0	7.2171	0	35.1512	0	1.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1206.5	0	SC	0	7.2121	0	35.1506	0	1.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1208.5	0	SC	0	7.2083	0	35.1503	0	1.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1210.5	0	SC	0	7.2055	0	35.1499	0	1.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1212.5	0	SC	0	7.2036	0	35.1497	0	1.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1214.5	0	SC	0	7.1911	0	35.1478	0	1.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1216.4	0	SC	0	7.1702	0	35.1458	0	1.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1218.4	0	SC	0	7.1347	0	35.1424	0	1.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1220.4	0	SC	0	7.1168	0	35.1404	0	1.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1222.4	0	SC	0	7.1007	0	35.1382	0	1.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1224.3	0	SC	0	7.0927	0	35.1435	0	1.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1226.3	0	SC	0	7.0551	0	35.1348	0	1.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1228.3	0	SC	0	7.0433	0	35.1321	0	1.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1230.3	0	SC	0	7.0403	0	35.1315	0	1.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1232.3	0	SC	0	7.0400	0	35.1337	0	1.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1234.2	0	SC	0	7.0389	0	35.1318	0	1.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1236.2	0	SC	0	7.0338	0	35.1303	0	1.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1238.2	0	SC	0	7.0286	0	35.1299	0	1.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1240.2	0	SC	0	7.0340	0	35.1332	0	1.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1242.1	0	SC	0	7.0403	0	35.1337	0	1.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1244.1	0	SC	0	7.0328	0	35.1358	0	1.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1246.1	0	SC	0	7.0202	0	35.1347	0	1.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1248.1	0	SC	0	7.0096	0	35.1356	0	1.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1250.0	0	SC	0	7.0660	0	35.1477	0	1.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1252.0	0	SC	0	7.1094	0	35.1572	0	1.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1254.0	0	SC	0	7.1287	0	35.1676	0	1.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1256.0	0	SC	0	7.1651	0	35.1730	0	1.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1257.9	0	SC	0	7.1716	0	35.1782	0	1.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1259.9	0	SC	0	7.1524	0	35.1761	0	1.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1261.9	0	SC	0	7.1434	0	35.1785	0	1.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1263.9	0	SC	0	7.1179	0	35.1737	0	1.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1265.9	0	SC	0	7.0951	0	35.1722	0	1.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1267.8	0	SC	0	7.0900	0	35.1706	0	1.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1269.8	0	SC	0	7.0813	0	35.1701	0	1.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1271.8	0	SC	0	7.0766	0	35.1732	0	1.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1273.8	0	SC	0	7.0592	0	35.1655	0	1.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1275.7	0	SC	0	7.0370	0	35.1629	0	1.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1277.7	0	SC	0	7.0163	0	35.1606	0	1.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1279.7	0	SC	0	7.0060	0	35.1598	0	1.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1281.7	0	SC	0	6.9627	0	35.1536	0	1.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1283.6	0	SC	0	6.9216	0	35.1487	0	1.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1285.6	0	SC	0	6.8726	0	35.1433	0	1.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1287.6	0	SC	0	6.8057	0	35.1356	0	1.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1289.6	0	SC	0	6.7336	0	35.1281	0	1.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1291.6	0	SC	0	6.6908	0	35.1230	0	1.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1293.5	0	SC	0	6.6737	0	35.1219	0	1.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1295.5	0	SC	0	6.6624	0	35.1196	0	1.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1297.5	0	SC	0	6.6399	0	35.1173	0	1.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1299.5	0	SC	0	6.6368	0	35.1172	0	1.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1301.4	0	SC	0	6.6340	0	35.1179	0	1.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1303.4	0	SC	0	6.5930	0	35.1124	0	1.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1305.4	0	SC	0	6.5707	0	35.1107	0	1.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1307.4	0	SC	0	6.5694	0	35.1128	0	1.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1309.3	0	SC	0	6.5692	0	35.1156	0	1.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1311.3	0	SC	0	6.5619	0	35.1112	0	1.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1313.3	0	SC	0	6.5291	0	35.1082	0	1.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1315.3	0	SC	0	6.5115	0	35.1093	0	1.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1317.2	0	SC	0	6.5058	0	35.1102	0	1.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1319.2	0	SC	0	6.4976	0	35.1097	0	1.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1321.2	0	SC	0	6.4569	0	35.1046	0	1.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1323.2	0	SC	0	6.4503	0	35.1029	0	1.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1325.1	0	SC	0	6.4437	0	35.1011	0	1.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1327.1	0	SC	0	6.4142	0	35.1005	0	1.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1329.1	0	SC	0	6.4138	0	35.1045	0	1.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1331.1	0	SC	0	6.3829	0	35.0958	0	1.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1333.1	0	SC	0	6.3466	0	35.0932	0	1.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1335.0	0	SC	0	6.3000	0	35.0869	0	1.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1337.0	0	SC	0	6.2798	4	35.0948	4	1.2	4
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1339.0	0	SC	0	6.2764	4	35.0863	4	1.2	4
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1341.0	0	SC	0	6.2715	0	35.0857	0	1.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1342.9	0	SC	0	6.2729	0	35.0867	0	1.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1344.9	0	SC	0	6.2628	0	35.0834	0	1.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1346.9	0	SC	0	6.2383	0	35.0805	0	1.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1348.9	0	SC	0	6.2178	0	35.0820	0	1.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1350.8	0	SC	0	6.2187	0	35.0802	0	1.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1352.8	0	SC	0	6.2094	0	35.0796	0	1.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1354.8	0	SC	0	6.1983	0	35.0789	0	1.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1356.8	0	SC	0	6.1929	0	35.0781	0	1.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1358.7	0	SC	0	6.1927	0	35.0792	0	1.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1360.7	0	SC	0	6.1793	0	35.0759	0	1.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1362.7	0	SC	0	6.1709	0	35.0748	0	1.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1364.7	0	SC	0	6.1641	0	35.0750	0	1.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1366.6	0	SC	0	6.1611	0	35.0762	0	1.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1368.6	0	SC	0	6.1470	0	35.0725	0	1.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1370.6	0	SC	0	6.1399	0	35.0723	0	1.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1372.6	0	SC	0	6.1240	0	35.0717	0	1.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1374.5	0	SC	0	6.1146	0	35.0716	0	1.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1376.5	0	SC	0	6.1069	0	35.0685	0	1.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1378.5	0	SC	0	6.0696	0	35.0627	0	1.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1380.5	0	SC	0	6.0295	0	35.0609	0	1.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1382.4	0	SC	0	6.0204	4	35.0678	4	1.3	4
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1384.4	0	SC	0	6.0048	4	35.0552	4	1.3	4
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1386.4	0	SC	0	5.9793	0	35.0517	0	1.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1388.4	0	SC	0	5.9301	0	35.0455	0	1.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1390.3	0	SC	0	5.9012	0	35.0440	0	1.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1392.3	0	SC	0	5.8879	0	35.0481	0	1.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1394.3	0	SC	0	5.8422	0	35.0365	0	1.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1396.3	0	SC	0	5.8093	0	35.0298	0	1.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1398.2	0	SC	0	5.7847	0	35.0268	0	1.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1400.2	0	SC	0	5.7724	0	35.0250	0	1.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1402.2	0	SC	0	5.7574	0	35.0214	0	1.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1404.2	0	SC	0	5.7434	0	35.0202	0	1.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1406.1	0	SC	0	5.7140	0	35.0149	0	1.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1408.1	0	SC	0	5.6809	0	35.0127	0	1.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1410.1	0	SC	0	5.6648	0	35.0115	0	1.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1412.1	0	SC	0	5.6553	0	35.0091	0	1.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1414.0	0	SC	0	5.6484	0	35.0084	0	1.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1416.0	0	SC	0	5.6295	0	35.0052	0	1.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1418.0	0	SC	0	5.6010	0	35.0040	0	1.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1420.0	0	SC	0	5.5835	0	35.0032	0	1.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1422.0	0	SC	0	5.5632	0	35.0063	0	1.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1423.9	0	SC	0	5.5684	0	35.0095	0	1.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1425.9	0	SC	0	5.5510	0	35.0093	0	1.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1427.9	0	SC	0	5.5290	0	35.0104	0	1.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1429.9	0	SC	0	5.5170	0	35.0112	0	1.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1431.8	0	SC	0	5.5119	0	35.0107	0	1.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1433.8	0	SC	0	5.5043	0	35.0111	0	1.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1435.8	0	SC	0	5.5116	0	35.0138	0	1.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1437.8	0	SC	0	5.5001	0	35.0126	0	1.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1439.7	0	SC	0	5.4755	0	35.0102	0	1.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1441.7	0	SC	0	5.4229	0	35.0048	0	1.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1443.7	0	SC	0	5.3730	0	34.9979	0	1.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1445.7	0	SC	0	5.3411	0	34.9964	0	1.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1447.6	0	SC	0	5.3233	0	34.9960	0	1.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1449.6	0	SC	0	5.3220	0	34.9930	0	1.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1451.6	0	SC	0	5.2912	0	34.9894	0	1.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1453.6	0	SC	0	5.2579	0	34.9879	0	1.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1455.5	0	SC	0	5.2470	0	34.9865	0	1.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1457.5	0	SC	0	5.2413	0	34.9910	0	1.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1459.5	0	SC	0	5.2298	0	34.9848	0	1.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1461.4	0	SC	0	5.2280	0	34.9834	0	1.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1463.4	0	SC	0	5.2230	0	34.9835	0	1.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1465.4	0	SC	0	5.2075	0	34.9825	0	1.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1467.4	0	SC	0	5.1832	0	34.9800	0	1.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1469.3	0	SC	0	5.1710	0	34.9791	0	1.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1471.3	0	SC	0	5.1452	0	34.9763	0	1.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1473.3	0	SC	0	5.1206	0	34.9746	0	1.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1475.3	0	SC	0	5.1089	0	34.9792	0	1.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1477.2	0	SC	0	5.1026	0	34.9743	0	1.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1479.2	0	SC	0	5.0913	0	34.9721	0	1.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1481.2	0	SC	0	5.0743	0	34.9719	0	1.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1483.2	0	SC	0	5.0679	0	34.9716	0	1.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1485.1	0	SC	0	5.0669	0	34.9727	0	1.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1487.1	0	SC	0	5.0509	0	34.9689	0	1.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1489.1	0	SC	0	5.0421	0	34.9677	0	1.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1491.1	0	SC	0	5.0323	0	34.9674	0	1.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1493.0	0	SC	0	5.0281	0	34.9675	0	1.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1495.0	0	SC	0	5.0167	0	34.9660	0	1.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1497.0	0	SC	0	5.0085	0	34.9652	0	1.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1499.0	0	SC	0	4.9962	0	34.9632	0	1.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1500.9	0	SC	0	4.9763	0	34.9628	0	1.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1502.9	0	SC	0	4.9552	0	34.9601	0	1.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1504.9	0	SC	0	4.9398	0	34.9595	0	1.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1506.9	0	SC	0	4.9221	0	34.9575	0	1.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1508.8	0	SC	0	4.9034	0	34.9559	0	1.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1510.8	0	SC	0	4.8868	0	34.9572	0	1.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1512.8	0	SC	0	4.8857	0	34.9573	0	1.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1514.8	0	SC	0	4.8825	0	34.9578	0	1.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1516.7	0	SC	0	4.8765	0	34.9568	0	1.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1518.7	0	SC	0	4.8682	0	34.9565	0	1.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1520.7	0	SC	0	4.8601	0	34.9580	0	1.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1522.7	0	SC	0	4.8532	0	34.9603	0	1.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1524.6	0	SC	0	4.8502	0	34.9592	0	1.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1526.6	0	SC	0	4.8401	0	34.9574	0	1.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1528.6	0	SC	0	4.8277	0	34.9553	0	1.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1530.6	0	SC	0	4.8013	0	34.9529	0	1.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1532.5	0	SC	0	4.8024	0	34.9556	0	1.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1534.5	0	SC	0	4.7869	0	34.9524	0	1.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1536.5	0	SC	0	4.7862	0	34.9516	0	1.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1538.5	0	SC	0	4.7717	0	34.9495	0	1.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1540.4	0	SC	0	4.7301	0	34.9484	0	1.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1542.4	0	SC	0	4.7077	0	34.9495	0	1.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1544.4	0	SC	0	4.6752	0	34.9454	0	1.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1546.3	0	SC	0	4.6725	0	34.9439	0	1.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1548.3	0	SC	0	4.6674	0	34.9428	0	1.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1550.3	0	SC	0	4.6493	0	34.9465	0	1.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1552.3	0	SC	0	4.6359	0	34.9434	0	1.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1554.2	0	SC	0	4.6090	0	34.9394	0	1.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1556.2	0	SC	0	4.5949	0	34.9367	0	1.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1558.2	0	SC	0	4.5706	0	34.9343	0	1.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1560.2	0	SC	0	4.5634	0	34.9356	0	1.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1562.1	0	SC	0	4.5321	0	34.9310	0	1.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1564.1	0	SC	0	4.5031	0	34.9280	0	1.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1566.1	0	SC	0	4.4843	0	34.9255	0	1.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1568.1	0	SC	0	4.4570	0	34.9247	0	1.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1570.0	0	SC	0	4.4599	0	34.9257	0	1.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1572.0	0	SC	0	4.4157	0	34.9234	0	1.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1574.0	0	SC	0	4.3968	0	34.9206	0	1.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1576.0	0	SC	0	4.3872	0	34.9184	0	1.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1577.9	0	SC	0	4.3809	0	34.9204	0	1.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1579.9	0	SC	0	4.3635	0	34.9172	0	1.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1581.9	0	SC	0	4.3537	0	34.9161	0	1.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1583.8	0	SC	0	4.3491	0	34.9163	0	1.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1585.8	0	SC	0	4.3462	0	34.9154	0	1.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1587.8	0	SC	0	4.3445	0	34.9169	0	1.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1589.8	0	SC	0	4.3438	0	34.9156	0	1.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1591.7	0	SC	0	4.3373	0	34.9147	0	1.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1593.7	0	SC	0	4.3261	0	34.9145	0	1.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1595.7	0	SC	0	4.3179	0	34.9144	0	1.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1597.7	0	SC	0	4.3114	0	34.9131	0	1.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1599.6	0	SC	0	4.2933	0	34.9110	0	1.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1601.6	0	SC	0	4.2831	0	34.9097	0	1.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1603.6	0	SC	0	4.2767	0	34.9134	0	2.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1605.6	0	SC	0	4.2679	0	34.9087	0	2.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1607.5	0	SC	0	4.2654	0	34.9078	0	2.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1609.5	0	SC	0	4.2625	0	34.9077	0	2.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1611.5	0	SC	0	4.2597	0	34.9087	0	2.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1613.5	0	SC	0	4.2532	0	34.9058	0	2.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1615.4	0	SC	0	4.2431	0	34.9069	0	2.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1617.4	0	SC	0	4.2407	0	34.9070	0	2.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1619.4	0	SC	0	4.2415	0	34.9081	0	2.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1621.3	0	SC	0	4.2407	0	34.9098	0	2.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1623.3	0	SC	0	4.2389	0	34.9075	0	2.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1625.3	0	SC	0	4.2212	0	34.9074	0	2.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1627.3	0	SC	0	4.2168	0	34.9069	0	2.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1629.2	0	SC	0	4.1983	0	34.9042	0	2.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1631.2	0	SC	0	4.1847	0	34.9058	0	2.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1633.2	0	SC	0	4.1752	0	34.9007	0	2.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1635.2	0	SC	0	4.1402	0	34.8977	0	2.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1637.1	0	SC	0	4.1223	0	34.8945	0	2.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1639.1	0	SC	0	4.1051	0	34.8944	0	2.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1641.1	0	SC	0	4.1028	0	34.8941	0	2.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1643.1	0	SC	0	4.0924	0	34.8919	0	2.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1645.0	0	SC	0	4.0745	0	34.8900	0	2.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1647.0	0	SC	0	4.0668	0	34.8882	0	2.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1649.0	0	SC	0	4.0525	0	34.8879	0	2.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1650.9	0	SC	0	4.0481	0	34.8887	0	2.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1652.9	0	SC	0	4.0417	0	34.8863	0	2.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1654.9	0	SC	0	4.0276	0	34.8849	0	2.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1656.9	0	SC	0	4.0217	0	34.8842	0	2.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1658.8	0	SC	0	4.0167	0	34.8843	0	2.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1660.8	0	SC	0	4.0154	0	34.8863	0	2.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1662.8	0	SC	0	4.0078	0	34.8845	0	2.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1664.8	0	SC	0	4.0028	0	34.8839	0	2.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1666.7	0	SC	0	3.9973	0	34.8838	0	2.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1668.7	0	SC	0	3.9872	0	34.8842	0	2.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1670.7	0	SC	0	3.9849	0	34.8861	0	2.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1672.6	0	SC	0	3.9802	0	34.8838	0	2.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1674.6	0	SC	0	3.9746	0	34.8828	0	2.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1676.6	0	SC	0	3.9643	0	34.8838	0	2.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1678.6	0	SC	0	3.9261	0	34.8785	0	2.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1680.5	0	SC	0	3.8975	0	34.8759	0	2.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1682.5	0	SC	0	3.8946	0	34.8750	0	2.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1684.5	0	SC	0	3.8926	0	34.8756	0	2.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1686.5	0	SC	0	3.8914	0	34.8750	0	2.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1688.4	0	SC	0	3.8893	0	34.8754	0	2.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1690.4	0	SC	0	3.8891	0	34.8748	0	2.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1692.4	0	SC	0	3.8866	0	34.8737	0	2.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1694.3	0	SC	0	3.8630	0	34.8707	0	2.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1696.3	0	SC	0	3.8431	0	34.8704	0	2.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1698.3	0	SC	0	3.8399	0	34.8719	0	2.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1700.3	0	SC	0	3.8369	0	34.8700	0	2.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1702.2	0	SC	0	3.8347	0	34.8692	0	2.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1704.2	0	SC	0	3.8323	0	34.8704	0	2.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1706.2	0	SC	0	3.8305	0	34.8713	0	2.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1708.2	0	SC	0	3.8282	0	34.8704	0	2.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1710.1	0	SC	0	3.8242	0	34.8700	0	2.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1712.1	0	SC	0	3.8151	0	34.8699	0	2.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1714.1	0	SC	0	3.8052	0	34.8711	0	2.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1716.0	0	SC	0	3.7951	0	34.8691	0	2.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1718.0	0	SC	0	3.7999	0	34.8707	0	2.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1720.0	0	SC	0	3.7963	0	34.8705	0	2.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1722.0	0	SC	0	3.7961	0	34.8711	0	2.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1723.9	0	SC	0	3.7919	0	34.8712	0	2.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1725.9	0	SC	0	3.7891	0	34.8709	0	2.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1727.9	0	SC	0	3.7862	0	34.8710	0	2.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1729.8	0	SC	0	3.7856	0	34.8727	0	2.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1731.8	0	SC	0	3.7862	0	34.8736	0	2.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1733.8	0	SC	0	3.7749	0	34.8739	0	2.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1735.8	0	SC	0	3.7758	0	34.8745	0	2.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1737.7	0	SC	0	3.7776	0	34.8761	0	2.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1739.7	0	SC	0	3.7880	0	34.8794	0	2.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1741.7	0	SC	0	3.7878	0	34.8804	0	2.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1743.7	0	SC	0	3.7819	0	34.8808	0	2.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1745.6	0	SC	0	3.7802	0	34.8811	0	2.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1747.6	0	SC	0	3.7753	0	34.8802	0	2.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1749.6	0	SC	0	3.7697	0	34.8792	0	2.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1751.5	0	SC	0	3.7622	0	34.8779	0	2.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1753.5	0	SC	0	3.7545	0	34.8791	0	2.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1755.5	0	SC	0	3.7520	0	34.8788	0	2.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1757.5	0	SC	0	3.7432	0	34.8774	0	2.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1759.4	0	SC	0	3.7313	0	34.8768	0	2.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1761.4	0	SC	0	3.7247	0	34.8757	0	2.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1763.4	0	SC	0	3.7132	0	34.8743	0	2.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1765.3	0	SC	0	3.6956	0	34.8717	0	2.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1767.3	0	SC	0	3.6662	0	34.8690	0	2.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1769.3	0	SC	0	3.6361	0	34.8667	0	2.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1771.3	0	SC	0	3.6191	0	34.8639	0	2.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1773.2	0	SC	0	3.6099	0	34.8639	0	2.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1775.2	0	SC	0	3.5994	0	34.8650	0	2.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1777.2	0	SC	0	3.5880	0	34.8638	0	2.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1779.1	0	SC	0	3.5828	0	34.8624	0	2.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1781.1	0	SC	0	3.5781	0	34.8630	0	2.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1783.1	0	SC	0	3.5754	0	34.8628	0	2.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1785.1	0	SC	0	3.5703	0	34.8621	0	2.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1787.0	0	SC	0	3.5661	0	34.8609	0	2.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1789.0	0	SC	0	3.5598	0	34.8606	0	2.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1791.0	0	SC	0	3.5551	0	34.8618	0	2.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1793.0	0	SC	0	3.5528	0	34.8611	0	2.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1794.9	0	SC	0	3.5478	0	34.8597	0	2.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1796.9	0	SC	0	3.5466	0	34.8601	0	2.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1798.9	0	SC	0	3.5455	0	34.8604	0	2.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1800.8	0	SC	0	3.5425	0	34.8600	0	2.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1802.8	0	SC	0	3.5410	0	34.8599	0	2.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1804.8	0	SC	0	3.5406	0	34.8599	0	2.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1806.8	0	SC	0	3.5405	0	34.8596	0	2.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1808.7	0	SC	0	3.5394	0	34.8600	0	2.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1810.7	0	SC	0	3.5385	0	34.8602	0	2.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1812.7	0	SC	0	3.5363	0	34.8591	0	2.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1814.6	0	SC	0	3.5279	0	34.8577	0	2.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1816.6	0	SC	0	3.5204	0	34.8568	0	2.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1818.6	0	SC	0	3.4962	0	34.8573	0	2.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1820.6	0	SC	0	3.4751	0	34.8531	0	2.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1822.5	0	SC	0	3.4621	0	34.8492	0	2.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1824.5	0	SC	0	3.4506	0	34.8486	0	2.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1826.5	0	SC	0	3.4352	0	34.8464	0	2.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1828.4	0	SC	0	3.4188	0	34.8454	0	2.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1830.4	0	SC	0	3.4102	0	34.8459	0	2.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1832.4	0	SC	0	3.3809	0	34.8424	0	2.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1834.4	0	SC	0	3.3680	0	34.8417	0	2.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1836.3	0	SC	0	3.3612	0	34.8405	0	2.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1838.3	0	SC	0	3.3423	0	34.8396	0	2.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1840.3	0	SC	0	3.3344	0	34.8399	0	2.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1842.2	0	SC	0	3.3303	0	34.8393	0	2.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1844.2	0	SC	0	3.3187	0	34.8377	0	2.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1846.2	0	SC	0	3.3076	0	34.8363	0	2.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1848.2	0	SC	0	3.3011	0	34.8362	0	2.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1850.1	0	SC	0	3.2940	0	34.8359	0	2.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1852.1	0	SC	0	3.2925	0	34.8370	0	2.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1854.1	0	SC	0	3.2816	0	34.8345	0	2.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1856.0	0	SC	0	3.2773	0	34.8336	0	2.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1858.0	0	SC	0	3.2714	0	34.8344	0	2.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1860.0	0	SC	0	3.2675	0	34.8341	0	2.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1861.9	0	SC	0	3.2655	0	34.8333	0	2.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1863.9	0	SC	0	3.2559	0	34.8341	0	2.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1865.9	0	SC	0	3.2371	0	34.8324	0	2.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1867.9	0	SC	0	3.2252	0	34.8312	0	2.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1869.8	0	SC	0	3.2236	0	34.8315	0	2.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1871.8	0	SC	0	3.2102	0	34.8288	0	2.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1873.8	0	SC	0	3.2038	0	34.8274	0	2.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1875.7	0	SC	0	3.1981	0	34.8277	0	2.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1877.7	0	SC	0	3.1979	0	34.8288	0	2.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1879.7	0	SC	0	3.1926	0	34.8284	0	2.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1881.7	0	SC	0	3.1797	0	34.8264	0	2.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1883.6	0	SC	0	3.1663	0	34.8255	0	2.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1885.6	0	SC	0	3.1531	0	34.8247	0	2.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1887.6	0	SC	0	3.1486	0	34.8247	0	2.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1889.5	0	SC	0	3.1411	0	34.8242	0	2.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1891.5	0	SC	0	3.1332	0	34.8237	0	2.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1893.5	0	SC	0	3.1287	0	34.8234	0	2.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1895.5	0	SC	0	3.1240	0	34.8229	0	2.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1897.4	0	SC	0	3.1228	0	34.8226	0	2.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1899.4	0	SC	0	3.1216	0	34.8233	0	2.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1901.4	0	SC	0	3.1158	0	34.8221	0	2.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1903.3	0	SC	0	3.1001	0	34.8216	0	2.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1905.3	0	SC	0	3.0887	0	34.8219	0	2.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1907.3	0	SC	0	3.0840	0	34.8208	0	2.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1909.2	0	SC	0	3.0813	0	34.8207	0	2.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1911.2	0	SC	0	3.0789	0	34.8201	0	2.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1913.2	0	SC	0	3.0769	0	34.8200	0	2.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1915.2	0	SC	0	3.0730	0	34.8202	0	2.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1917.1	0	SC	0	3.0651	0	34.8195	0	2.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1919.1	0	SC	0	3.0606	0	34.8198	0	2.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1921.1	0	SC	0	3.0532	0	34.8196	0	2.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1923.0	0	SC	0	3.0500	0	34.8184	0	2.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1925.0	0	SC	0	3.0441	0	34.8185	0	2.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1927.0	0	SC	0	3.0418	0	34.8175	0	2.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1929.0	0	SC	0	3.0384	0	34.8174	0	2.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1930.9	0	SC	0	3.0346	0	34.8179	0	2.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1932.9	0	SC	0	3.0327	0	34.8182	0	2.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1934.9	0	SC	0	3.0303	0	34.8170	0	2.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1936.8	0	SC	0	3.0282	0	34.8174	0	2.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1938.8	0	SC	0	3.0253	0	34.8178	0	2.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1940.8	0	SC	0	3.0196	0	34.8166	0	2.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1942.7	0	SC	0	3.0112	0	34.8165	0	2.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1944.7	0	SC	0	3.0090	0	34.8166	0	2.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1946.7	0	SC	0	3.0030	0	34.8163	0	2.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1948.7	0	SC	0	2.9969	0	34.8152	0	2.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1950.6	0	SC	0	2.9868	0	34.8149	0	2.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1952.6	0	SC	0	2.9799	0	34.8144	0	2.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1954.6	0	SC	0	2.9759	0	34.8150	0	2.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1956.5	0	SC	0	2.9747	0	34.8146	0	2.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1958.5	0	SC	0	2.9640	0	34.8138	0	2.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1960.5	0	SC	0	2.9612	0	34.8127	0	2.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1962.4	0	SC	0	2.9606	0	34.8124	0	2.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1964.4	0	SC	0	2.9601	0	34.8139	0	2.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1966.4	0	SC	0	2.9593	0	34.8129	0	2.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1968.4	0	SC	0	2.9560	0	34.8124	0	2.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1970.3	0	SC	0	2.9539	0	34.8126	0	2.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1972.3	0	SC	0	2.9359	0	34.8114	0	2.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1974.3	0	SC	0	2.9212	0	34.8148	0	2.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1976.2	0	SC	0	2.9180	0	34.8108	0	2.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1978.2	0	SC	0	2.9111	0	34.8101	0	2.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1980.2	0	SC	0	2.9083	0	34.8099	0	2.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1982.1	0	SC	0	2.9068	0	34.8113	0	2.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1984.1	0	SC	0	2.9023	0	34.8090	0	2.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1986.1	0	SC	0	2.8990	0	34.8089	0	2.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1988.1	0	SC	0	2.8952	0	34.8088	0	2.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1990.0	0	SC	0	2.8885	0	34.8094	0	2.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1992.0	0	SC	0	2.8854	0	34.8099	0	2.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1994.0	0	SC	0	2.8736	0	34.8077	0	2.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1995.9	0	SC	0	2.8691	0	34.8083	0	2.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1997.9	0	SC	0	2.8690	0	34.8087	0	2.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	1999.9	0	SC	0	2.8679	0	34.8082	0	2.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2001.8	0	SC	0	2.8668	0	34.8089	0	2.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2003.8	0	SC	0	2.8668	0	34.8080	0	2.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2005.8	0	SC	0	2.8664	0	34.8073	0	2.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2007.8	0	SC	0	2.8638	0	34.8065	0	2.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2009.7	0	SC	0	2.8603	0	34.8076	0	2.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2011.7	0	SC	0	2.8592	0	34.8068	0	2.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2013.7	0	SC	0	2.8523	0	34.8051	0	2.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2015.6	0	SC	0	2.8448	0	34.8049	0	2.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2017.6	0	SC	0	2.8383	0	34.8060	0	2.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2019.6	0	SC	0	2.8336	0	34.8062	0	2.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2021.5	0	SC	0	2.8252	0	34.8053	0	2.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2023.5	0	SC	0	2.8214	0	34.8047	0	2.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2025.5	0	SC	0	2.8095	0	34.8043	0	2.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2027.5	0	SC	0	2.7996	0	34.8037	0	2.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2029.4	0	SC	0	2.7912	0	34.8035	0	2.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2031.4	0	SC	0	2.7832	0	34.8031	0	2.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2033.4	0	SC	0	2.7824	0	34.8019	0	2.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2035.3	0	SC	0	2.7783	0	34.8014	0	2.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2037.3	0	SC	0	2.7720	0	34.8014	0	2.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2039.3	0	SC	0	2.7696	0	34.8031	0	2.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2041.2	0	SC	0	2.7607	0	34.8000	0	2.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2043.2	0	SC	0	2.7508	0	34.7996	0	2.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2045.2	0	SC	0	2.7435	0	34.7997	0	2.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2047.1	0	SC	0	2.7412	0	34.7994	0	2.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2049.1	0	SC	0	2.7389	0	34.7999	0	2.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2051.1	0	SC	0	2.7367	0	34.7989	0	2.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2053.1	0	SC	0	2.7332	0	34.7983	0	2.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2055.0	0	SC	0	2.7298	0	34.7986	0	2.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2057.0	0	SC	0	2.7295	0	34.7988	0	2.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2059.0	0	SC	0	2.7292	0	34.7984	0	2.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2060.9	0	SC	0	2.7278	0	34.7989	0	2.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2062.9	0	SC	0	2.7268	0	34.7981	0	2.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2064.9	0	SC	0	2.7244	0	34.7973	0	2.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2066.8	0	SC	0	2.7198	0	34.7978	0	2.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2068.8	0	SC	0	2.7165	0	34.7986	0	2.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2070.8	0	SC	0	2.7209	0	34.8004	0	2.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2072.7	0	SC	0	2.7266	0	34.8015	0	2.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2074.7	0	SC	0	2.7220	0	34.8016	0	2.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2076.7	0	SC	0	2.7151	0	34.8013	0	2.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2078.7	0	SC	0	2.7082	0	34.8002	0	2.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2080.6	0	SC	0	2.7048	0	34.8001	0	2.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2082.6	0	SC	0	2.6981	0	34.7997	0	2.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2084.6	0	SC	0	2.6930	0	34.7986	0	2.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2086.5	0	SC	0	2.6886	0	34.7986	0	2.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2088.5	0	SC	0	2.6836	0	34.7988	0	2.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2090.5	0	SC	0	2.6823	0	34.7978	0	2.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2092.4	0	SC	0	2.6814	0	34.7981	0	2.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2094.4	0	SC	0	2.6782	0	34.7982	0	2.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2096.4	0	SC	0	2.6764	0	34.7974	0	2.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2098.3	0	SC	0	2.6740	0	34.7966	0	2.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2100.3	0	SC	0	2.6682	0	34.7968	0	2.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2102.3	0	SC	0	2.6643	0	34.7991	0	2.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2104.2	0	SC	0	2.6618	0	34.7968	0	2.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2106.2	0	SC	0	2.6595	0	34.7969	0	2.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2108.2	0	SC	0	2.6546	0	34.7969	0	2.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2110.2	0	SC	0	2.6478	0	34.7958	0	2.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2112.1	0	SC	0	2.6336	0	34.7950	0	2.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2114.1	0	SC	0	2.6285	0	34.7948	0	2.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2116.1	0	SC	0	2.6274	0	34.7948	0	2.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2118.0	0	SC	0	2.6287	0	34.7951	0	2.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2120.0	0	SC	0	2.6289	0	34.7956	0	2.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2122.0	0	SC	0	2.6296	0	34.7947	0	2.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2123.9	0	SC	0	2.6292	0	34.7935	0	2.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2125.9	0	SC	0	2.6256	0	34.7941	0	2.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2127.9	0	SC	0	2.6212	0	34.7946	0	2.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2129.8	0	SC	0	2.6203	0	34.7938	0	2.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2131.8	0	SC	0	2.6167	0	34.7929	0	2.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2133.8	0	SC	0	2.6114	0	34.7926	0	2.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2135.7	0	SC	0	2.6043	0	34.7922	0	2.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2137.7	0	SC	0	2.6031	0	34.7937	0	2.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2139.7	0	SC	0	2.5988	0	34.7928	0	2.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2141.7	0	SC	0	2.5942	0	34.7924	0	2.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2143.6	0	SC	0	2.5919	0	34.7917	0	2.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2145.6	0	SC	0	2.5879	0	34.7919	0	2.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2147.6	0	SC	0	2.5867	0	34.7920	0	2.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2149.5	0	SC	0	2.5777	0	34.7903	0	2.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2151.5	0	SC	0	2.5724	0	34.7909	0	2.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2153.5	0	SC	0	2.5707	0	34.7915	0	2.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2155.4	0	SC	0	2.5674	0	34.7908	0	2.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2157.4	0	SC	0	2.5602	0	34.7894	0	2.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2159.4	0	SC	0	2.5527	0	34.7897	0	2.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2161.3	0	SC	0	2.5530	0	34.7895	0	2.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2163.3	0	SC	0	2.5541	0	34.7886	0	2.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2165.3	0	SC	0	2.5495	0	34.7884	0	2.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2167.2	0	SC	0	2.5367	0	34.7873	0	2.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2169.2	0	SC	0	2.5261	0	34.7908	0	2.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2171.2	0	SC	0	2.5152	0	34.7850	0	2.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2173.1	0	SC	0	2.5098	0	34.7841	0	2.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2175.1	0	SC	0	2.5082	0	34.7844	0	2.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2177.1	0	SC	0	2.5076	0	34.7842	0	2.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2179.1	0	SC	0	2.5089	0	34.7851	0	2.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2181.0	0	SC	0	2.5093	0	34.7853	0	2.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2183.0	0	SC	0	2.5097	0	34.7852	0	2.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2185.0	0	SC	0	2.5082	0	34.7843	0	2.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2186.9	0	SC	0	2.5070	0	34.7853	0	2.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2188.9	0	SC	0	2.5061	0	34.7863	0	2.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2190.9	0	SC	0	2.5040	0	34.7856	0	2.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2192.8	0	SC	0	2.4962	0	34.7849	0	2.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2194.8	0	SC	0	2.4923	0	34.7857	0	2.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2196.8	0	SC	0	2.4945	0	34.7861	0	2.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2198.7	0	SC	0	2.4947	0	34.7864	0	2.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2200.7	0	SC	0	2.4931	0	34.7861	0	2.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2202.7	0	SC	0	2.4895	0	34.7851	0	2.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2204.6	0	SC	0	2.4831	0	34.7844	0	2.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2206.6	0	SC	0	2.4766	0	34.7843	0	2.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2208.6	0	SC	0	2.4729	0	34.7850	0	2.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2210.5	0	SC	0	2.4706	0	34.7835	0	2.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2212.5	0	SC	0	2.4711	0	34.7830	0	2.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2214.5	0	SC	0	2.4675	0	34.7831	0	2.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2216.4	0	SC	0	2.4644	0	34.7836	0	2.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2218.4	0	SC	0	2.4629	0	34.7828	0	2.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2220.4	0	SC	0	2.4612	0	34.7829	0	2.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2222.3	0	SC	0	2.4625	0	34.7837	0	2.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2224.3	0	SC	0	2.4606	0	34.7846	0	2.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2226.3	0	SC	0	2.4558	0	34.7836	0	2.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2228.2	0	SC	0	2.4523	0	34.7838	0	2.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2230.2	0	SC	0	2.4501	0	34.7832	0	2.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2232.2	0	SC	0	2.4479	0	34.7834	0	2.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2234.2	0	SC	0	2.4468	0	34.7834	0	2.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2236.1	0	SC	0	2.4423	0	34.7830	0	2.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2238.1	0	SC	0	2.4361	0	34.7825	0	2.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2240.1	0	SC	0	2.4290	0	34.7822	0	2.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2242.0	0	SC	0	2.4233	0	34.7809	0	2.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2244.0	0	SC	0	2.4215	0	34.7813	0	2.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2246.0	0	SC	0	2.4209	0	34.7819	0	2.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2247.9	0	SC	0	2.4221	0	34.7808	0	2.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2249.9	0	SC	0	2.4214	0	34.7805	0	2.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2251.9	0	SC	0	2.4192	0	34.7809	0	2.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2253.8	0	SC	0	2.4168	0	34.7816	0	2.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2255.8	0	SC	0	2.4077	0	34.7798	0	2.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2257.8	0	SC	0	2.4019	0	34.7798	0	2.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2259.7	0	SC	0	2.3994	0	34.7791	0	2.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2261.7	0	SC	0	2.3941	0	34.7784	0	2.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2263.7	0	SC	0	2.3929	0	34.7787	0	2.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2265.6	0	SC	0	2.3928	0	34.7783	0	3.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2267.6	0	SC	0	2.3924	0	34.7779	0	3.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2269.6	0	SC	0	2.3905	0	34.7774	0	3.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2271.5	0	SC	0	2.3855	0	34.7776	0	3.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2273.5	0	SC	0	2.3837	0	34.7788	0	3.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2275.5	0	SC	0	2.3844	0	34.7778	0	3.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2277.4	0	SC	0	2.3783	0	34.7769	0	3.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2279.4	0	SC	0	2.3727	0	34.7766	0	3.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2281.4	0	SC	0	2.3671	0	34.7761	0	3.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2283.3	0	SC	0	2.3679	0	34.7769	0	3.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2285.3	0	SC	0	2.3652	0	34.7756	0	3.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2287.3	0	SC	0	2.3590	0	34.7749	0	3.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2289.2	0	SC	0	2.3563	0	34.7742	0	3.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2291.2	0	SC	0	2.3492	0	34.7754	0	3.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2293.2	0	SC	0	2.3479	0	34.7773	0	3.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2295.1	0	SC	0	2.3440	0	34.7747	0	3.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2297.1	0	SC	0	2.3432	0	34.7734	0	3.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2299.1	0	SC	0	2.3425	0	34.7738	0	3.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2301.0	0	SC	0	2.3418	0	34.7748	0	3.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2303.0	0	SC	0	2.3415	0	34.7747	0	3.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2305.0	0	SC	0	2.3395	0	34.7742	0	3.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2306.9	0	SC	0	2.3377	0	34.7742	0	3.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2308.9	0	SC	0	2.3355	0	34.7744	0	3.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2310.9	0	SC	0	2.3343	0	34.7745	0	3.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2312.8	0	SC	0	2.3337	0	34.7749	0	3.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2314.8	0	SC	0	2.3313	0	34.7747	0	3.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2316.8	0	SC	0	2.3297	0	34.7745	0	3.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2318.7	0	SC	0	2.3284	0	34.7747	0	3.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2320.7	0	SC	0	2.3280	0	34.7741	0	3.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2322.7	0	SC	0	2.3294	0	34.7751	0	3.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2324.6	0	SC	0	2.3311	0	34.7761	0	3.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2326.6	0	SC	0	2.3315	0	34.7757	0	3.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2328.6	0	SC	0	2.3303	0	34.7755	0	3.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2330.5	0	SC	0	2.3289	0	34.7761	0	3.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2332.5	0	SC	0	2.3288	0	34.7753	0	3.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2334.5	0	SC	0	2.3240	0	34.7753	0	3.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2336.4	0	SC	0	2.3211	0	34.7756	0	3.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2338.4	0	SC	0	2.3199	0	34.7758	0	3.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2340.4	0	SC	0	2.3189	0	34.7754	0	3.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2342.3	0	SC	0	2.3175	0	34.7748	0	3.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2344.3	0	SC	0	2.3158	0	34.7747	0	3.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2346.3	0	SC	0	2.3142	0	34.7757	0	3.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2348.2	0	SC	0	2.3127	0	34.7747	0	3.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2350.2	0	SC	0	2.3108	0	34.7748	0	3.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2352.2	0	SC	0	2.3057	0	34.7740	0	3.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2354.1	0	SC	0	2.3001	0	34.7739	0	3.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2356.1	0	SC	0	2.2976	0	34.7742	0	3.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2358.1	0	SC	0	2.2962	0	34.7737	0	3.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2360.0	0	SC	0	2.2956	0	34.7730	0	3.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2362.0	0	SC	0	2.2940	0	34.7728	0	3.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2364.0	0	SC	0	2.2910	0	34.7729	0	3.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2365.9	0	SC	0	2.2855	0	34.7731	0	3.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2367.9	0	SC	0	2.2811	0	34.7730	0	3.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2369.9	0	SC	0	2.2791	0	34.7727	0	3.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2371.8	0	SC	0	2.2770	0	34.7722	0	3.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2373.8	0	SC	0	2.2718	0	34.7720	0	3.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2375.8	0	SC	0	2.2650	0	34.7721	0	3.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2377.7	0	SC	0	2.2645	0	34.7715	0	3.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2379.7	0	SC	0	2.2624	0	34.7710	0	3.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2381.7	0	SC	0	2.2592	0	34.7709	0	3.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2383.6	0	SC	0	2.2588	0	34.7714	0	3.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2385.6	0	SC	0	2.2561	0	34.7700	0	3.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2387.6	0	SC	0	2.2535	0	34.7699	0	3.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2389.5	0	SC	0	2.2528	0	34.7709	0	3.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2391.5	0	SC	0	2.2529	0	34.7706	0	3.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2393.5	0	SC	0	2.2490	0	34.7701	0	3.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2395.4	0	SC	0	2.2465	0	34.7702	0	3.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2397.4	0	SC	0	2.2450	0	34.7702	0	3.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2399.4	0	SC	0	2.2444	0	34.7699	0	3.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2401.3	0	SC	0	2.2415	0	34.7690	0	3.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2403.3	0	SC	0	2.2373	0	34.7694	0	3.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2405.3	0	SC	0	2.2288	0	34.7691	0	3.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2407.2	0	SC	0	2.2247	0	34.7688	0	3.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2409.2	0	SC	0	2.2237	0	34.7690	0	3.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2411.2	0	SC	0	2.2227	0	34.7682	0	3.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2413.1	0	SC	0	2.2180	0	34.7674	0	3.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2415.1	0	SC	0	2.2149	0	34.7672	0	3.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2417.1	0	SC	0	2.2110	0	34.7684	0	3.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2419.0	0	SC	0	2.2114	0	34.7676	0	3.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2421.0	0	SC	0	2.2041	0	34.7670	0	3.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2423.0	0	SC	0	2.2007	0	34.7664	0	3.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2424.9	0	SC	0	2.1991	0	34.7667	0	3.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2426.9	0	SC	0	2.1983	0	34.7671	0	3.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2428.9	0	SC	0	2.1908	0	34.7656	0	3.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2430.8	0	SC	0	2.1846	0	34.7661	0	3.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2432.8	0	SC	0	2.1835	0	34.7659	0	3.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2434.8	0	SC	0	2.1826	0	34.7661	0	3.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2436.7	0	SC	0	2.1811	0	34.7660	0	3.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2438.7	0	SC	0	2.1781	0	34.7652	0	3.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2440.7	0	SC	0	2.1741	0	34.7653	0	3.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2442.6	0	SC	0	2.1723	0	34.7652	0	3.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2444.6	0	SC	0	2.1718	0	34.7653	0	3.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2446.5	0	SC	0	2.1703	0	34.7650	0	3.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2448.5	0	SC	0	2.1661	0	34.7644	0	3.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2450.5	0	SC	0	2.1649	0	34.7641	0	3.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2452.4	0	SC	0	2.1629	0	34.7643	0	3.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2454.4	0	SC	0	2.1631	0	34.7654	0	3.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2456.4	0	SC	0	2.1627	0	34.7655	0	3.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2458.3	0	SC	0	2.1573	0	34.7640	0	3.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2460.3	0	SC	0	2.1501	0	34.7640	0	3.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2462.3	0	SC	0	2.1482	0	34.7635	0	3.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2464.2	0	SC	0	2.1461	0	34.7645	0	3.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2466.2	0	SC	0	2.1433	0	34.7635	0	3.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2468.2	0	SC	0	2.1430	0	34.7627	0	3.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2470.1	0	SC	0	2.1429	0	34.7634	0	3.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2472.1	0	SC	0	2.1433	0	34.7638	0	3.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2474.1	0	SC	0	2.1417	0	34.7635	0	3.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2476.0	0	SC	0	2.1313	0	34.7625	0	3.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2478.0	0	SC	0	2.1271	0	34.7616	0	3.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2480.0	0	SC	0	2.1230	0	34.7617	0	3.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2481.9	0	SC	0	2.1222	0	34.7623	0	3.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2483.9	0	SC	0	2.1231	0	34.7619	0	3.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2485.9	0	SC	0	2.1228	0	34.7621	0	3.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2487.8	0	SC	0	2.1211	0	34.7615	0	3.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2489.8	0	SC	0	2.1197	0	34.7608	0	3.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2491.8	0	SC	0	2.1164	0	34.7616	0	3.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2493.7	0	SC	0	2.1138	0	34.7614	0	3.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2495.7	0	SC	0	2.1075	0	34.7602	0	3.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2497.6	0	SC	0	2.1061	0	34.7599	0	3.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2499.6	0	SC	0	2.1043	0	34.7594	0	3.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2501.6	0	SC	0	2.1023	0	34.7595	0	3.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2503.5	0	SC	0	2.1017	0	34.7601	0	3.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2505.5	0	SC	0	2.1012	0	34.7599	0	3.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2507.5	0	SC	0	2.0998	0	34.7605	0	3.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2509.4	0	SC	0	2.0984	0	34.7592	0	3.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2511.4	0	SC	0	2.0967	0	34.7586	0	3.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2513.4	0	SC	0	2.0930	0	34.7598	0	3.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2515.3	0	SC	0	2.0931	0	34.7600	0	3.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2517.3	0	SC	0	2.0922	0	34.7589	0	3.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2519.3	0	SC	0	2.0908	0	34.7586	0	3.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2521.2	0	SC	0	2.0887	0	34.7591	0	3.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2523.2	0	SC	0	2.0857	0	34.7589	0	3.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2525.2	0	SC	0	2.0851	0	34.7582	0	3.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2527.1	0	SC	0	2.0841	0	34.7585	0	3.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2529.1	0	SC	0	2.0833	0	34.7588	0	3.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2531.1	0	SC	0	2.0832	0	34.7593	0	3.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2533.0	0	SC	0	2.0819	0	34.7590	0	3.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2535.0	0	SC	0	2.0795	0	34.7581	0	3.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2536.9	0	SC	0	2.0773	0	34.7579	0	3.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2538.9	0	SC	0	2.0736	0	34.7584	0	3.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2540.9	0	SC	0	2.0727	0	34.7584	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2542.8	0	SC	0	2.0696	0	34.7580	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2544.8	0	SC	0	2.0656	0	34.7579	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2546.8	0	SC	0	2.0631	0	34.7578	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2548.7	0	SC	0	2.0617	0	34.7584	0	3.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2550.7	0	SC	0	2.0600	0	34.7578	0	3.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2552.7	0	SC	0	2.0575	0	34.7565	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2554.6	0	SC	0	2.0555	0	34.7565	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2556.6	0	SC	0	2.0549	0	34.7570	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2558.6	0	SC	0	2.0543	0	34.7572	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2560.5	0	SC	0	2.0545	0	34.7570	0	3.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2562.5	0	SC	0	2.0533	0	34.7570	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2564.5	0	SC	0	2.0531	0	34.7566	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2566.4	0	SC	0	2.0526	0	34.7565	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2568.4	0	SC	0	2.0525	0	34.7569	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2570.3	0	SC	0	2.0513	0	34.7568	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2572.3	0	SC	0	2.0500	0	34.7560	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2574.3	0	SC	0	2.0479	0	34.7564	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2576.2	0	SC	0	2.0446	0	34.7565	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2578.2	0	SC	0	2.0429	0	34.7570	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2580.2	0	SC	0	2.0424	0	34.7563	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2582.1	0	SC	0	2.0383	0	34.7556	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2584.1	0	SC	0	2.0360	0	34.7559	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2586.1	0	SC	0	2.0345	0	34.7562	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2588.0	0	SC	0	2.0330	0	34.7565	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2590.0	0	SC	0	2.0336	0	34.7557	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2592.0	0	SC	0	2.0336	0	34.7551	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2593.9	0	SC	0	2.0334	0	34.7550	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2595.9	0	SC	0	2.0316	0	34.7548	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2597.9	0	SC	0	2.0304	0	34.7557	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2599.8	0	SC	0	2.0297	0	34.7551	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2601.8	0	SC	0	2.0286	0	34.7547	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2603.7	0	SC	0	2.0282	0	34.7558	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2605.7	0	SC	0	2.0277	0	34.7555	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2607.7	0	SC	0	2.0277	0	34.7558	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2609.6	0	SC	0	2.0274	0	34.7546	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2611.6	0	SC	0	2.0272	0	34.7540	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2613.6	0	SC	0	2.0267	0	34.7546	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2615.5	0	SC	0	2.0258	0	34.7557	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2617.5	0	SC	0	2.0257	0	34.7560	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2619.5	0	SC	0	2.0236	0	34.7554	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2621.4	0	SC	0	2.0226	0	34.7550	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2623.4	0	SC	0	2.0220	0	34.7552	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2625.3	0	SC	0	2.0215	0	34.7555	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2627.3	0	SC	0	2.0219	0	34.7551	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2629.3	0	SC	0	2.0218	0	34.7547	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2631.2	0	SC	0	2.0189	0	34.7551	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2633.2	0	SC	0	2.0165	0	34.7553	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2635.2	0	SC	0	2.0140	0	34.7548	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2637.1	0	SC	0	2.0096	0	34.7546	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2639.1	0	SC	0	2.0088	0	34.7543	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2641.1	0	SC	0	2.0082	0	34.7544	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2643.0	0	SC	0	2.0081	0	34.7542	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2645.0	0	SC	0	2.0065	0	34.7540	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2647.0	0	SC	0	2.0021	0	34.7546	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2648.9	0	SC	0	2.0001	0	34.7536	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2650.9	0	SC	0	1.9978	0	34.7534	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2652.8	0	SC	0	1.9961	0	34.7537	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2654.8	0	SC	0	1.9954	0	34.7541	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2656.8	0	SC	0	1.9941	0	34.7528	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2658.7	0	SC	0	1.9916	0	34.7523	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2660.7	0	SC	0	1.9900	0	34.7520	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2662.7	0	SC	0	1.9889	0	34.7529	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2664.6	0	SC	0	1.9889	0	34.7535	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2666.6	0	SC	0	1.9874	0	34.7526	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2668.6	0	SC	0	1.9849	0	34.7521	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2670.5	0	SC	0	1.9827	0	34.7522	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2672.5	0	SC	0	1.9804	0	34.7527	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2674.4	0	SC	0	1.9801	0	34.7529	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2676.4	0	SC	0	1.9776	0	34.7521	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2678.4	0	SC	0	1.9760	0	34.7519	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2680.3	0	SC	0	1.9755	0	34.7524	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2682.3	0	SC	0	1.9738	0	34.7527	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2684.3	0	SC	0	1.9727	0	34.7520	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2686.2	0	SC	0	1.9709	0	34.7520	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2688.2	0	SC	0	1.9700	0	34.7521	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2690.2	0	SC	0	1.9692	0	34.7521	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2692.1	0	SC	0	1.9682	0	34.7519	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2694.1	0	SC	0	1.9671	0	34.7523	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2696.0	0	SC	0	1.9671	0	34.7516	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2698.0	0	SC	0	1.9674	0	34.7518	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2700.0	0	SC	0	1.9672	0	34.7517	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2701.9	0	SC	0	1.9667	0	34.7516	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2703.9	0	SC	0	1.9669	0	34.7516	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2705.9	0	SC	0	1.9674	0	34.7516	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2707.8	0	SC	0	1.9673	0	34.7518	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2709.8	0	SC	0	1.9667	0	34.7523	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2711.7	0	SC	0	1.9672	0	34.7530	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2713.7	0	SC	0	1.9680	0	34.7526	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2715.7	0	SC	0	1.9683	0	34.7528	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2717.6	0	SC	0	1.9681	0	34.7528	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2719.6	0	SC	0	1.9671	0	34.7525	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2721.6	0	SC	0	1.9669	0	34.7528	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2723.5	0	SC	0	1.9657	0	34.7517	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2725.5	0	SC	0	1.9642	0	34.7510	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2727.5	0	SC	0	1.9624	0	34.7508	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2729.4	0	SC	0	1.9604	0	34.7515	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2731.4	0	SC	0	1.9600	0	34.7521	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2733.3	0	SC	0	1.9607	0	34.7510	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2735.3	0	SC	0	1.9600	0	34.7510	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2737.3	0	SC	0	1.9584	0	34.7514	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2739.2	0	SC	0	1.9568	0	34.7519	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2741.2	0	SC	0	1.9558	0	34.7517	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2743.2	0	SC	0	1.9514	0	34.7514	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2745.1	0	SC	0	1.9483	0	34.7509	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2747.1	0	SC	0	1.9459	0	34.7508	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2749.0	0	SC	0	1.9447	0	34.7514	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2751.0	0	SC	0	1.9444	0	34.7509	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2753.0	0	SC	0	1.9435	0	34.7499	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2754.9	0	SC	0	1.9424	0	34.7500	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2756.9	0	SC	0	1.9409	0	34.7510	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2758.9	0	SC	0	1.9410	0	34.7502	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2760.8	0	SC	0	1.9401	0	34.7504	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2762.8	0	SC	0	1.9382	0	34.7502	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2764.7	0	SC	0	1.9376	0	34.7501	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2766.7	0	SC	0	1.9369	0	34.7508	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2768.7	0	SC	0	1.9372	0	34.7496	0	3.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2770.6	0	SC	0	1.9372	0	34.7501	0	3.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2772.6	0	SC	0	1.9373	0	34.7504	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2774.6	0	SC	0	1.9368	0	34.7505	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2776.5	0	SC	0	1.9344	0	34.7512	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2778.5	0	SC	0	1.9339	0	34.7505	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2780.5	0	SC	0	1.9322	0	34.7496	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2782.4	0	SC	0	1.9299	0	34.7499	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2784.4	0	SC	0	1.9269	0	34.7496	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2786.3	0	SC	0	1.9240	0	34.7498	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2788.3	0	SC	0	1.9228	0	34.7493	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2790.3	0	SC	0	1.9221	0	34.7497	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2792.2	0	SC	0	1.9222	0	34.7498	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2794.2	0	SC	0	1.9231	0	34.7502	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2796.2	0	SC	0	1.9229	0	34.7497	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2798.1	0	SC	0	1.9228	0	34.7497	0	3.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2800.1	0	SC	0	1.9224	0	34.7495	0	3.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2802.0	0	SC	0	1.9219	0	34.7495	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2804.0	0	SC	0	1.9219	0	34.7494	0	3.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2806.0	0	SC	0	1.9214	0	34.7494	0	3.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2807.9	0	SC	0	1.9206	0	34.7497	0	3.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2809.9	0	SC	0	1.9199	0	34.7492	0	3.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2811.9	0	SC	0	1.9186	0	34.7496	0	3.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2813.8	0	SC	0	1.9155	0	34.7491	0	3.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2815.8	0	SC	0	1.9131	0	34.7494	0	3.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2817.7	0	SC	0	1.9124	0	34.7493	0	3.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2819.7	0	SC	0	1.9118	0	34.7492	0	3.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2821.7	0	SC	0	1.9118	0	34.7491	0	3.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2823.6	0	SC	0	1.9120	0	34.7487	0	3.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2825.6	0	SC	0	1.9118	0	34.7494	0	3.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2827.5	0	SC	0	1.9120	0	34.7488	0	3.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2829.5	0	SC	0	1.9121	0	34.7494	0	3.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2831.5	0	SC	0	1.9112	0	34.7490	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2833.4	0	SC	0	1.9105	0	34.7493	0	3.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2835.4	0	SC	0	1.9106	0	34.7488	0	3.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2837.4	0	SC	0	1.9076	0	34.7483	0	3.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2839.3	0	SC	0	1.9047	0	34.7478	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2841.3	0	SC	0	1.9037	0	34.7481	0	3.3	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2843.2	0	SC	0	1.9031	0	34.7491	0	3.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2845.2	0	SC	0	1.9013	0	34.7482	0	3.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2847.2	0	SC	0	1.9001	0	34.7482	0	3.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2849.1	0	SC	0	1.8983	0	34.7486	0	3.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2851.1	0	SC	0	1.8955	0	34.7480	0	3.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2853.1	0	SC	0	1.8933	0	34.7479	0	3.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2855.0	0	SC	0	1.8913	0	34.7478	0	3.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2857.0	0	SC	0	1.8907	0	34.7481	0	3.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2858.9	0	SC	0	1.8910	0	34.7476	0	3.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2860.9	0	SC	0	1.8908	0	34.7474	0	3.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2862.9	0	SC	0	1.8880	0	34.7475	0	3.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2864.8	0	SC	0	1.8868	0	34.7477	0	3.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2866.8	0	SC	0	1.8868	0	34.7469	0	3.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2868.8	0	SC	0	1.8830	0	34.7469	0	3.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2870.7	0	SC	0	1.8801	0	34.7470	0	3.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2872.7	0	SC	0	1.8776	0	34.7478	0	3.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2874.6	0	SC	0	1.8769	0	34.7464	0	3.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2876.6	0	SC	0	1.8758	0	34.7469	0	3.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2878.6	0	SC	0	1.8752	0	34.7463	0	3.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2880.5	0	SC	0	1.8739	0	34.7463	0	3.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2882.5	0	SC	0	1.8733	0	34.7472	0	3.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2884.4	0	SC	0	1.8725	0	34.7470	0	3.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2886.4	0	SC	0	1.8722	0	34.7467	0	3.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2888.4	0	SC	0	1.8720	0	34.7461	0	3.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2890.3	0	SC	0	1.8720	0	34.7462	0	3.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2892.3	0	SC	0	1.8715	0	34.7464	0	3.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2894.3	0	SC	0	1.8698	0	34.7461	0	3.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2896.2	0	SC	0	1.8699	0	34.7456	0	3.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2898.2	0	SC	0	1.8700	0	34.7467	0	3.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2900.1	0	SC	0	1.8701	0	34.7463	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2902.1	0	SC	0	1.8704	0	34.7461	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2904.1	0	SC	0	1.8705	0	34.7459	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2906.0	0	SC	0	1.8707	0	34.7461	0	3.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2908.0	0	SC	0	1.8711	0	34.7460	0	3.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2909.9	0	SC	0	1.8720	0	34.7464	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2911.9	0	SC	0	1.8719	0	34.7471	0	3.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2913.9	0	SC	0	1.8705	0	34.7465	0	3.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2915.8	0	SC	0	1.8705	0	34.7459	0	3.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2917.8	0	SC	0	1.8699	0	34.7461	0	3.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2919.8	0	SC	0	1.8690	0	34.7462	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2921.7	0	SC	0	1.8687	0	34.7464	0	3.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2923.7	0	SC	0	1.8679	0	34.7465	0	3.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2925.6	0	SC	0	1.8674	0	34.7463	0	3.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2927.6	0	SC	0	1.8670	0	34.7464	0	3.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2929.6	0	SC	0	1.8654	0	34.7467	0	3.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2931.5	0	SC	0	1.8650	0	34.7456	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2933.5	0	SC	0	1.8637	0	34.7456	0	3.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2935.4	0	SC	0	1.8626	0	34.7461	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2937.4	0	SC	0	1.8622	0	34.7457	0	3.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2939.4	0	SC	0	1.8616	0	34.7459	0	3.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2941.3	0	SC	0	1.8609	0	34.7459	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2943.3	0	SC	0	1.8605	0	34.7462	0	3.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2945.2	0	SC	0	1.8591	0	34.7461	0	3.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2947.2	0	SC	0	1.8583	0	34.7455	0	3.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2949.2	0	SC	0	1.8573	0	34.7458	0	3.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2951.1	0	SC	0	1.8570	0	34.7455	0	3.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2953.1	0	SC	0	1.8568	0	34.7449	0	3.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2955.1	0	SC	0	1.8564	0	34.7452	0	3.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2957.0	0	SC	0	1.8562	0	34.7461	0	3.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2959.0	0	SC	0	1.8565	0	34.7458	0	3.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2960.9	0	SC	0	1.8567	0	34.7459	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2962.9	0	SC	0	1.8565	0	34.7460	0	3.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2964.9	0	SC	0	1.8558	0	34.7460	0	3.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2966.8	0	SC	0	1.8550	0	34.7456	0	3.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2968.8	0	SC	0	1.8528	0	34.7450	0	3.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2970.7	0	SC	0	1.8515	0	34.7453	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2972.7	0	SC	0	1.8519	0	34.7455	0	3.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2974.7	0	SC	0	1.8516	0	34.7452	0	3.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2976.6	0	SC	0	1.8512	0	34.7453	0	3.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2978.6	0	SC	0	1.8510	0	34.7459	0	3.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2980.5	0	SC	0	1.8504	0	34.7456	0	3.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2982.5	0	SC	0	1.8499	0	34.7456	0	3.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2984.5	0	SC	0	1.8488	0	34.7458	0	3.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2986.4	0	SC	0	1.8483	0	34.7458	0	3.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2988.4	0	SC	0	1.8481	0	34.7452	0	3.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2990.4	0	SC	0	1.8470	0	34.7449	0	3.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2992.3	0	SC	0	1.8461	0	34.7450	0	3.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2994.3	0	SC	0	1.8443	0	34.7444	0	3.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2996.2	0	SC	0	1.8433	0	34.7453	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	2998.2	0	SC	0	1.8434	0	34.7453	0	3.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3000.2	0	SC	0	1.8427	0	34.7444	0	3.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3002.1	0	SC	0	1.8414	0	34.7447	0	3.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3004.1	0	SC	0	1.8401	0	34.7450	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3006.0	0	SC	0	1.8403	0	34.7447	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3008.0	0	SC	0	1.8411	0	34.7444	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3010.0	0	SC	0	1.8413	0	34.7447	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3011.9	0	SC	0	1.8406	0	34.7451	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3013.9	0	SC	0	1.8395	0	34.7450	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3015.8	0	SC	0	1.8389	0	34.7445	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3017.8	0	SC	0	1.8390	0	34.7443	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3019.8	0	SC	0	1.8389	0	34.7447	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3021.7	0	SC	0	1.8382	0	34.7451	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3023.7	0	SC	0	1.8370	0	34.7447	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3025.6	0	SC	0	1.8368	0	34.7447	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3027.6	0	SC	0	1.8365	0	34.7451	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3029.6	0	SC	0	1.8362	0	34.7449	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3031.5	0	SC	0	1.8353	0	34.7449	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3033.5	0	SC	0	1.8355	0	34.7440	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3035.4	0	SC	0	1.8355	0	34.7440	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3037.4	0	SC	0	1.8348	0	34.7450	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3039.4	0	SC	0	1.8342	0	34.7450	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3041.3	0	SC	0	1.8322	0	34.7439	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3043.3	0	SC	0	1.8299	0	34.7434	0	3.4	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3045.2	0	SC	0	1.8289	0	34.7437	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3047.2	0	SC	0	1.8288	0	34.7446	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3049.2	0	SC	0	1.8285	0	34.7433	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3051.1	0	SC	0	1.8283	0	34.7434	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3053.1	0	SC	0	1.8277	0	34.7439	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3055.0	0	SC	0	1.8261	0	34.7441	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3057.0	0	SC	0	1.8246	0	34.7439	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3059.0	0	SC	0	1.8237	0	34.7436	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3060.9	0	SC	0	1.8214	0	34.7432	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3062.9	0	SC	0	1.8196	0	34.7434	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3064.8	0	SC	0	1.8198	0	34.7435	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3066.8	0	SC	0	1.8200	0	34.7436	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3068.8	0	SC	0	1.8207	0	34.7436	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3070.7	0	SC	0	1.8206	0	34.7437	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3072.7	0	SC	0	1.8205	0	34.7436	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3074.6	0	SC	0	1.8207	0	34.7436	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3076.6	0	SC	0	1.8206	0	34.7441	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3078.6	0	SC	0	1.8211	0	34.7437	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3080.5	0	SC	0	1.8213	0	34.7433	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3082.5	0	SC	0	1.8206	0	34.7438	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3084.4	0	SC	0	1.8196	0	34.7437	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3086.4	0	SC	0	1.8189	0	34.7433	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3088.4	0	SC	0	1.8185	0	34.7433	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3090.3	0	SC	0	1.8184	0	34.7439	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3092.3	0	SC	0	1.8183	0	34.7433	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3094.2	0	SC	0	1.8176	0	34.7435	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3096.2	0	SC	0	1.8173	0	34.7439	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3098.2	0	SC	0	1.8173	0	34.7441	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3100.1	0	SC	0	1.8165	0	34.7431	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3102.1	0	SC	0	1.8152	0	34.7427	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3104.0	0	SC	0	1.8150	0	34.7432	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3106.0	0	SC	0	1.8145	0	34.7431	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3108.0	0	SC	0	1.8140	0	34.7432	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3109.9	0	SC	0	1.8133	0	34.7432	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3111.9	0	SC	0	1.8118	0	34.7424	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3113.8	0	SC	0	1.8110	0	34.7429	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3115.8	0	SC	0	1.8105	0	34.7424	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3117.8	0	SC	0	1.8102	0	34.7417	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3119.7	0	SC	0	1.8088	0	34.7425	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3121.7	0	SC	0	1.8075	0	34.7430	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3123.6	0	SC	0	1.8057	0	34.7421	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3125.6	0	SC	0	1.8055	0	34.7423	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3127.6	0	SC	0	1.8050	0	34.7427	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3129.5	0	SC	0	1.8043	0	34.7427	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3131.5	0	SC	0	1.8035	0	34.7416	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3133.4	0	SC	0	1.8023	0	34.7418	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3135.4	0	SC	0	1.8011	0	34.7418	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3137.4	0	SC	0	1.8004	0	34.7420	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3139.3	0	SC	0	1.8002	0	34.7419	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3141.3	0	SC	0	1.7991	0	34.7412	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3143.2	0	SC	0	1.7982	0	34.7413	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3145.2	0	SC	0	1.7976	0	34.7421	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3147.2	0	SC	0	1.7978	0	34.7417	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3149.1	0	SC	0	1.7976	0	34.7416	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3151.1	0	SC	0	1.7977	0	34.7421	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3153.0	0	SC	0	1.7976	0	34.7417	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3155.0	0	SC	0	1.7964	0	34.7415	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3156.9	0	SC	0	1.7955	0	34.7420	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3158.9	0	SC	0	1.7956	0	34.7418	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3160.9	0	SC	0	1.7956	0	34.7416	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3162.8	0	SC	0	1.7951	0	34.7410	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3164.8	0	SC	0	1.7939	0	34.7413	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3166.7	0	SC	0	1.7920	0	34.7416	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3168.7	0	SC	0	1.7916	0	34.7416	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3170.7	0	SC	0	1.7905	0	34.7413	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3172.6	0	SC	0	1.7893	0	34.7410	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3174.6	0	SC	0	1.7878	0	34.7407	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3176.5	0	SC	0	1.7857	0	34.7417	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3178.5	0	SC	0	1.7847	0	34.7417	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3180.5	0	SC	0	1.7855	0	34.7412	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3182.4	0	SC	0	1.7860	0	34.7407	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3184.4	0	SC	0	1.7842	0	34.7409	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3186.3	0	SC	0	1.7826	0	34.7417	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3188.3	0	SC	0	1.7824	0	34.7412	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3190.3	0	SC	0	1.7820	0	34.7411	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3192.2	0	SC	0	1.7812	0	34.7407	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3194.2	0	SC	0	1.7804	0	34.7408	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3196.1	0	SC	0	1.7801	0	34.7415	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3198.1	0	SC	0	1.7801	0	34.7411	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3200.0	0	SC	0	1.7799	0	34.7406	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3202.0	0	SC	0	1.7793	0	34.7407	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3204.0	0	SC	0	1.7770	0	34.7414	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3205.9	0	SC	0	1.7746	0	34.7405	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3207.9	0	SC	0	1.7715	0	34.7410	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3209.8	0	SC	0	1.7706	0	34.7401	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3211.8	0	SC	0	1.7699	0	34.7399	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3213.8	0	SC	0	1.7695	0	34.7399	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3215.7	0	SC	0	1.7692	0	34.7400	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3217.7	0	SC	0	1.7681	0	34.7410	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3219.6	0	SC	0	1.7661	0	34.7402	0	3.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3221.6	0	SC	0	1.7640	0	34.7397	0	3.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3223.6	0	SC	0	1.7636	0	34.7402	0	3.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3225.5	0	SC	0	1.7632	0	34.7396	0	3.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3227.5	0	SC	0	1.7637	0	34.7398	0	3.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3229.4	0	SC	0	1.7638	0	34.7396	0	3.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3231.4	0	SC	0	1.7636	0	34.7396	0	3.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3233.3	0	SC	0	1.7622	0	34.7407	0	3.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3235.3	0	SC	0	1.7618	0	34.7396	0	3.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3237.3	0	SC	0	1.7602	0	34.7403	0	3.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3239.2	0	SC	0	1.7604	0	34.7403	0	3.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3241.2	0	SC	0	1.7616	0	34.7394	0	3.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3243.1	0	SC	0	1.7605	0	34.7396	0	3.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3245.1	0	SC	0	1.7585	0	34.7397	0	3.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3247.1	0	SC	0	1.7573	0	34.7402	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3249.0	0	SC	0	1.7567	0	34.7407	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3251.0	0	SC	0	1.7562	0	34.7393	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3252.9	0	SC	0	1.7552	0	34.7390	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3254.9	0	SC	0	1.7550	0	34.7404	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3256.8	0	SC	0	1.7558	0	34.7399	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3258.8	0	SC	0	1.7566	0	34.7397	0	3.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3260.8	0	SC	0	1.7555	0	34.7392	0	3.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3262.7	0	SC	0	1.7534	0	34.7398	0	3.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3264.7	0	SC	0	1.7523	0	34.7398	0	3.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3266.6	0	SC	0	1.7521	0	34.7398	0	3.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3268.6	0	SC	0	1.7524	0	34.7395	0	3.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3270.6	0	SC	0	1.7514	0	34.7404	0	3.5	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3272.5	0	SC	0	1.7505	0	34.7398	0	3.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3274.5	0	SC	0	1.7493	0	34.7397	0	3.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3276.4	0	SC	0	1.7494	0	34.7398	0	3.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3278.4	0	SC	0	1.7483	0	34.7397	0	3.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3280.3	0	SC	0	1.7473	0	34.7394	0	3.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3282.3	0	SC	0	1.7467	0	34.7395	0	3.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3284.3	0	SC	0	1.7466	0	34.7397	0	3.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3286.2	0	SC	0	1.7460	0	34.7396	0	3.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3288.2	0	SC	0	1.7441	0	34.7396	0	3.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3290.1	0	SC	0	1.7438	0	34.7393	0	3.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3292.1	0	SC	0	1.7434	0	34.7390	0	3.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3294.1	0	SC	0	1.7431	0	34.7395	0	3.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3296.0	0	SC	0	1.7430	0	34.7390	0	3.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3298.0	0	SC	0	1.7423	0	34.7390	0	3.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3299.9	0	SC	0	1.7420	0	34.7395	0	3.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3301.9	0	SC	0	1.7412	0	34.7389	0	3.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3303.8	0	SC	0	1.7403	0	34.7393	0	3.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3305.8	0	SC	0	1.7401	0	34.7387	0	3.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3307.8	0	SC	0	1.7401	0	34.7388	0	3.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3309.7	0	SC	0	1.7397	0	34.7387	0	3.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3311.7	0	SC	0	1.7380	0	34.7389	0	3.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3313.6	0	SC	0	1.7343	0	34.7385	0	3.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3315.6	0	SC	0	1.7338	0	34.7379	0	3.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3317.5	0	SC	0	1.7337	0	34.7379	0	3.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3319.5	0	SC	0	1.7331	0	34.7389	0	3.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3321.5	0	SC	0	1.7330	0	34.7389	0	3.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3323.4	0	SC	0	1.7325	0	34.7385	0	3.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3325.4	0	SC	0	1.7311	0	34.7382	0	3.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3327.3	0	SC	0	1.7307	0	34.7381	0	3.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3329.3	0	SC	0	1.7301	0	34.7382	0	3.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3331.3	0	SC	0	1.7296	0	34.7383	0	3.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3333.2	0	SC	0	1.7292	0	34.7383	0	3.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3335.2	0	SC	0	1.7288	0	34.7375	0	3.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3337.1	0	SC	0	1.7284	0	34.7378	0	3.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3339.1	0	SC	0	1.7277	0	34.7380	0	3.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3341.0	0	SC	0	1.7279	0	34.7380	0	3.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3343.0	0	SC	0	1.7282	0	34.7377	0	3.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3345.0	0	SC	0	1.7277	0	34.7374	0	3.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3346.9	0	SC	0	1.7258	0	34.7376	0	3.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3348.9	0	SC	0	1.7248	0	34.7379	0	3.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3350.8	0	SC	0	1.7243	0	34.7373	0	3.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3352.8	0	SC	0	1.7239	0	34.7371	0	3.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3354.7	0	SC	0	1.7238	0	34.7380	0	3.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3356.7	0	SC	0	1.7228	0	34.7381	0	3.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3358.7	0	SC	0	1.7220	0	34.7381	0	3.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3360.6	0	SC	0	1.7215	0	34.7375	0	3.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3362.6	0	SC	0	1.7207	0	34.7377	0	3.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3364.5	0	SC	0	1.7198	0	34.7375	0	3.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3366.5	0	SC	0	1.7199	0	34.7377	0	3.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3368.4	0	SC	0	1.7204	0	34.7375	0	3.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3370.4	0	SC	0	1.7204	0	34.7373	0	3.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3372.4	0	SC	0	1.7195	0	34.7372	0	3.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3374.3	0	SC	0	1.7191	0	34.7379	0	3.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3376.3	0	SC	0	1.7187	0	34.7370	0	3.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3378.2	0	SC	0	1.7183	0	34.7372	0	3.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3380.2	0	SC	0	1.7174	0	34.7375	0	3.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3382.1	0	SC	0	1.7155	0	34.7370	0	3.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3384.1	0	SC	0	1.7150	0	34.7368	0	3.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3386.1	0	SC	0	1.7153	0	34.7367	0	3.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3388.0	0	SC	0	1.7151	0	34.7367	0	3.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3390.0	0	SC	0	1.7140	0	34.7370	0	3.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3391.9	0	SC	0	1.7135	0	34.7375	0	3.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3393.9	0	SC	0	1.7121	0	34.7377	0	3.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3395.8	0	SC	0	1.7110	0	34.7368	0	3.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3397.8	0	SC	0	1.7111	0	34.7361	0	3.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3399.8	0	SC	0	1.7106	0	34.7366	0	3.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3401.7	0	SC	0	1.7092	0	34.7367	0	3.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3403.7	0	SC	0	1.7070	0	34.7370	0	3.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3405.6	0	SC	0	1.7068	0	34.7367	0	3.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3407.6	0	SC	0	1.7063	0	34.7364	0	3.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3409.5	0	SC	0	1.7057	0	34.7370	0	3.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3411.5	0	SC	0	1.7059	0	34.7364	0	3.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3413.5	0	SC	0	1.7057	0	34.7361	0	3.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3415.4	0	SC	0	1.7052	0	34.7370	0	3.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3417.4	0	SC	0	1.7046	0	34.7369	0	3.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3419.3	0	SC	0	1.7039	0	34.7366	0	3.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3421.3	0	SC	0	1.7036	0	34.7365	0	3.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3423.2	0	SC	0	1.7030	0	34.7359	0	3.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3425.2	0	SC	0	1.7021	0	34.7356	0	3.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3427.2	0	SC	0	1.7000	0	34.7363	0	3.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3429.1	0	SC	0	1.6992	0	34.7363	0	3.6	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3431.1	0	SC	0	1.6977	0	34.7359	0	3.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3433.0	0	SC	0	1.6971	0	34.7361	0	3.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3435.0	0	SC	0	1.6964	0	34.7360	0	3.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3436.9	0	SC	0	1.6955	0	34.7361	0	3.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3438.9	0	SC	0	1.6939	0	34.7360	0	3.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3440.9	0	SC	0	1.6932	0	34.7362	0	3.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3442.8	0	SC	0	1.6930	0	34.7361	0	3.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3444.8	0	SC	0	1.6920	0	34.7356	0	3.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3446.7	0	SC	0	1.6900	0	34.7357	0	3.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3448.7	0	SC	0	1.6892	0	34.7359	0	3.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3450.6	0	SC	0	1.6884	0	34.7351	0	3.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3452.6	0	SC	0	1.6882	0	34.7354	0	3.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3454.5	0	SC	0	1.6879	0	34.7352	0	3.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3456.5	0	SC	0	1.6869	0	34.7360	0	3.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3458.5	0	SC	0	1.6862	0	34.7355	0	3.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3460.4	0	SC	0	1.6856	0	34.7350	0	3.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3462.4	0	SC	0	1.6849	0	34.7350	0	3.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3464.3	0	SC	0	1.6843	0	34.7346	0	3.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3466.3	0	SC	0	1.6829	0	34.7351	0	3.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3468.2	0	SC	0	1.6812	0	34.7351	0	3.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3470.2	0	SC	0	1.6801	0	34.7349	0	3.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3472.2	0	SC	0	1.6787	0	34.7346	0	3.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3474.1	0	SC	0	1.6778	0	34.7348	0	3.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3476.1	0	SC	0	1.6771	0	34.7351	0	3.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3478.0	0	SC	0	1.6760	0	34.7351	0	3.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3480.0	0	SC	0	1.6759	0	34.7352	0	3.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3481.9	0	SC	0	1.6745	0	34.7346	0	3.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3483.9	0	SC	0	1.6721	0	34.7343	0	3.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3485.9	0	SC	0	1.6699	0	34.7338	0	3.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3487.8	0	SC	0	1.6688	0	34.7336	0	3.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3489.8	0	SC	0	1.6659	0	34.7346	0	3.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3491.7	0	SC	0	1.6645	0	34.7343	0	3.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3493.7	0	SC	0	1.6638	0	34.7336	0	3.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3495.6	0	SC	0	1.6639	0	34.7336	0	3.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3497.6	0	SC	0	1.6637	0	34.7340	0	3.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3499.5	0	SC	0	1.6637	0	34.7341	0	3.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3501.5	0	SC	0	1.6636	0	34.7343	0	3.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3503.5	0	SC	0	1.6637	0	34.7337	0	3.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3505.4	0	SC	0	1.6633	0	34.7335	0	3.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3507.4	0	SC	0	1.6622	0	34.7335	0	3.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3509.3	0	SC	0	1.6607	0	34.7338	0	3.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3511.3	0	SC	0	1.6590	0	34.7335	0	3.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3513.2	0	SC	0	1.6584	0	34.7332	0	3.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3515.2	0	SC	0	1.6580	0	34.7330	0	3.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3517.2	0	SC	0	1.6575	0	34.7331	0	3.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3519.1	0	SC	0	1.6558	0	34.7338	0	3.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3521.1	0	SC	0	1.6558	0	34.7330	0	3.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3523.0	0	SC	0	1.6554	0	34.7327	0	3.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3525.0	0	SC	0	1.6540	0	34.7322	0	3.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3526.9	0	SC	0	1.6525	0	34.7323	0	3.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3528.9	0	SC	0	1.6518	0	34.7338	0	3.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3530.8	0	SC	0	1.6513	0	34.7332	0	3.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3532.8	0	SC	0	1.6501	0	34.7323	0	3.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3534.8	0	SC	0	1.6490	0	34.7321	0	3.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3536.7	0	SC	0	1.6476	0	34.7327	0	3.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3538.7	0	SC	0	1.6471	0	34.7333	0	3.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3540.6	0	SC	0	1.6437	0	34.7324	0	3.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3542.6	0	SC	0	1.6422	0	34.7321	0	3.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3544.5	0	SC	0	1.6417	0	34.7317	0	3.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3546.5	0	SC	0	1.6402	0	34.7327	0	3.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3548.4	0	SC	0	1.6402	0	34.7326	0	3.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3550.4	0	SC	0	1.6384	0	34.7317	0	3.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3552.4	0	SC	0	1.6384	0	34.7315	0	3.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3554.3	0	SC	0	1.6380	0	34.7315	0	3.7	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3556.3	0	SC	0	1.6353	0	34.7326	0	3.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3558.2	0	SC	0	1.6324	0	34.7319	0	3.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3560.2	0	SC	0	1.6316	0	34.7319	0	3.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3562.1	0	SC	0	1.6309	0	34.7317	0	3.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3564.1	0	SC	0	1.6297	0	34.7319	0	3.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3566.0	0	SC	0	1.6292	0	34.7320	0	3.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3568.0	0	SC	0	1.6289	0	34.7318	0	3.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3570.0	0	SC	0	1.6273	0	34.7312	0	3.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3571.9	0	SC	0	1.6253	0	34.7320	0	3.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3573.9	0	SC	0	1.6248	0	34.7321	0	3.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3575.8	0	SC	0	1.6247	0	34.7313	0	3.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3577.8	0	SC	0	1.6251	0	34.7309	0	3.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3579.7	0	SC	0	1.6250	0	34.7313	0	3.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3581.7	0	SC	0	1.6246	0	34.7313	0	3.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3583.6	0	SC	0	1.6243	0	34.7318	0	3.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3585.6	0	SC	0	1.6242	0	34.7314	0	3.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3587.6	0	SC	0	1.6241	0	34.7316	0	3.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3589.5	0	SC	0	1.6245	0	34.7313	0	3.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3591.5	0	SC	0	1.6248	0	34.7315	0	3.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3593.4	0	SC	0	1.6248	0	34.7312	0	3.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3595.4	0	SC	0	1.6248	0	34.7313	0	3.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3597.3	0	SC	0	1.6254	0	34.7311	0	3.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3599.3	0	SC	0	1.6254	0	34.7314	0	3.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3601.2	0	SC	0	1.6241	0	34.7314	0	3.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3603.2	0	SC	0	1.6230	0	34.7318	0	3.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3605.2	0	SC	0	1.6225	0	34.7319	0	3.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3607.1	0	SC	0	1.6219	0	34.7314	0	3.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3609.1	0	SC	0	1.6214	0	34.7305	0	3.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3611.0	0	SC	0	1.6202	0	34.7311	0	3.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3613.0	0	SC	0	1.6194	0	34.7311	0	3.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3614.9	0	SC	0	1.6183	0	34.7316	0	3.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3616.9	0	SC	0	1.6181	0	34.7314	0	3.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3618.8	0	SC	0	1.6182	0	34.7311	0	3.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3620.8	0	SC	0	1.6177	0	34.7308	0	3.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3622.8	0	SC	0	1.6175	0	34.7311	0	3.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3624.7	0	SC	0	1.6172	0	34.7311	0	3.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3626.7	0	SC	0	1.6172	0	34.7316	0	3.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3628.6	0	SC	0	1.6175	0	34.7310	0	3.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3630.6	0	SC	0	1.6168	0	34.7311	0	3.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3632.5	0	SC	0	1.6155	0	34.7310	0	3.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3634.5	0	SC	0	1.6148	0	34.7309	0	3.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3636.4	0	SC	0	1.6131	0	34.7306	0	3.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3638.4	0	SC	0	1.6120	0	34.7303	0	3.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3640.3	0	SC	0	1.6108	0	34.7300	0	3.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3642.3	0	SC	0	1.6095	0	34.7309	0	3.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3644.3	0	SC	0	1.6088	0	34.7303	0	3.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3646.2	0	SC	0	1.6075	0	34.7303	0	3.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3648.2	0	SC	0	1.6051	0	34.7305	0	3.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3650.1	0	SC	0	1.6045	0	34.7307	0	3.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3652.1	0	SC	0	1.6044	0	34.7300	0	3.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3654.0	0	SC	0	1.6028	0	34.7306	0	3.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3656.0	0	SC	0	1.6019	0	34.7299	0	3.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3657.9	0	SC	0	1.6002	0	34.7302	0	3.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3659.9	0	SC	0	1.5991	0	34.7303	0	3.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3661.8	0	SC	0	1.5964	0	34.7298	0	3.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3663.8	0	SC	0	1.5956	0	34.7295	0	3.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3665.8	0	SC	0	1.5932	0	34.7296	0	3.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3667.7	0	SC	0	1.5901	0	34.7302	0	3.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3669.7	0	SC	0	1.5893	0	34.7303	0	3.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3671.6	0	SC	0	1.5890	0	34.7299	0	3.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3673.6	0	SC	0	1.5871	0	34.7295	0	3.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3675.5	0	SC	0	1.5837	0	34.7302	0	3.8	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3677.5	0	SC	0	1.5832	0	34.7292	0	3.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3679.4	0	SC	0	1.5829	0	34.7294	0	3.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3681.4	0	SC	0	1.5829	0	34.7297	0	3.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3683.3	0	SC	0	1.5832	0	34.7289	0	3.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3685.3	0	SC	0	1.5830	0	34.7289	0	3.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3687.3	0	SC	0	1.5824	0	34.7292	0	3.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3689.2	0	SC	0	1.5818	0	34.7293	0	3.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3691.2	0	SC	0	1.5819	0	34.7287	0	3.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3693.1	0	SC	0	1.5815	0	34.7290	0	3.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3695.1	0	SC	0	1.5806	0	34.7292	0	3.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3697.0	0	SC	0	1.5800	0	34.7296	0	3.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3699.0	0	SC	0	1.5798	0	34.7293	0	3.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3700.9	0	SC	0	1.5801	0	34.7294	0	3.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3702.9	0	SC	0	1.5808	0	34.7289	0	3.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3704.8	0	SC	0	1.5812	0	34.7291	0	3.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3706.8	0	SC	0	1.5809	0	34.7293	0	3.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3708.8	0	SC	0	1.5810	0	34.7298	0	3.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3710.7	0	SC	0	1.5814	0	34.7296	0	3.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3712.7	0	SC	0	1.5813	0	34.7288	0	3.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3714.6	0	SC	0	1.5807	0	34.7295	0	3.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3716.6	0	SC	0	1.5803	0	34.7294	0	3.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3718.5	0	SC	0	1.5798	0	34.7284	0	3.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3720.5	0	SC	0	1.5791	0	34.7289	0	3.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3722.4	0	SC	0	1.5780	0	34.7293	0	3.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3724.4	0	SC	0	1.5760	0	34.7286	0	3.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3726.3	0	SC	0	1.5755	0	34.7284	0	3.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3728.3	0	SC	0	1.5758	0	34.7278	0	3.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3730.3	0	SC	0	1.5757	0	34.7281	0	3.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3732.2	0	SC	0	1.5750	0	34.7284	0	3.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3734.2	0	SC	0	1.5738	0	34.7288	0	3.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3736.1	0	SC	0	1.5734	0	34.7288	0	3.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3738.1	0	SC	0	1.5716	0	34.7282	0	3.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3740.0	0	SC	0	1.5700	0	34.7289	0	3.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3742.0	0	SC	0	1.5701	0	34.7289	0	3.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3743.9	0	SC	0	1.5705	0	34.7282	0	3.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3745.9	0	SC	0	1.5707	0	34.7287	0	3.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3747.8	0	SC	0	1.5705	0	34.7292	0	3.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3749.8	0	SC	0	1.5702	0	34.7285	0	3.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3751.7	0	SC	0	1.5693	0	34.7280	0	3.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3753.7	0	SC	0	1.5681	0	34.7284	0	3.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3755.7	0	SC	0	1.5669	0	34.7281	0	3.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3757.6	0	SC	0	1.5655	0	34.7284	0	3.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3759.6	0	SC	0	1.5646	0	34.7280	0	3.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3761.5	0	SC	0	1.5643	0	34.7280	0	3.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3763.5	0	SC	0	1.5633	0	34.7282	0	3.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3765.4	0	SC	0	1.5627	0	34.7282	0	3.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3767.4	0	SC	0	1.5606	0	34.7284	0	3.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3769.3	0	SC	0	1.5589	0	34.7282	0	3.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3771.3	0	SC	0	1.5591	0	34.7279	0	3.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3773.2	0	SC	0	1.5580	0	34.7274	0	3.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3775.2	0	SC	0	1.5567	0	34.7278	0	3.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3777.1	0	SC	0	1.5558	0	34.7278	0	3.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3779.1	0	SC	0	1.5537	0	34.7275	0	3.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3781.1	0	SC	0	1.5520	0	34.7267	0	3.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3783.0	0	SC	0	1.5494	0	34.7268	0	3.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3785.0	0	SC	0	1.5483	0	34.7273	0	3.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3786.9	0	SC	0	1.5477	0	34.7280	0	3.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3788.9	0	SC	0	1.5473	0	34.7275	0	3.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3790.8	0	SC	0	1.5468	0	34.7276	0	3.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3792.8	0	SC	0	1.5462	0	34.7266	0	3.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3794.7	0	SC	0	1.5452	0	34.7262	0	3.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3796.7	0	SC	0	1.5442	0	34.7277	0	3.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3798.6	0	SC	0	1.5442	0	34.7277	0	3.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3800.6	0	SC	0	1.5429	0	34.7276	0	3.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3802.5	0	SC	0	1.5428	0	34.7267	0	3.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3804.5	0	SC	0	1.5429	0	34.7265	0	3.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3806.5	0	SC	0	1.5426	0	34.7269	0	3.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3808.4	0	SC	0	1.5421	0	34.7272	0	3.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3810.4	0	SC	0	1.5422	0	34.7273	0	3.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3812.3	0	SC	0	1.5421	0	34.7268	0	3.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3814.3	0	SC	0	1.5409	0	34.7265	0	3.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3816.2	0	SC	0	1.5402	0	34.7266	0	3.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3818.2	0	SC	0	1.5388	0	34.7271	0	3.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3820.1	0	SC	0	1.5388	0	34.7266	0	3.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3822.1	0	SC	0	1.5388	0	34.7264	0	3.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3824.0	0	SC	0	1.5375	0	34.7261	0	3.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3826.0	0	SC	0	1.5369	0	34.7267	0	3.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3827.9	0	SC	0	1.5353	0	34.7269	0	3.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3829.9	0	SC	0	1.5331	0	34.7269	0	3.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3831.8	0	SC	0	1.5300	0	34.7263	0	3.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3833.8	0	SC	0	1.5292	0	34.7263	0	3.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3835.8	0	SC	0	1.5285	0	34.7263	0	4.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3837.7	0	SC	0	1.5275	0	34.7261	0	4.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3839.7	0	SC	0	1.5268	0	34.7265	0	4.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3841.6	0	SC	0	1.5268	0	34.7267	0	4.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3843.6	0	SC	0	1.5268	0	34.7263	0	3.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3845.5	0	SC	0	1.5270	0	34.7261	0	4.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3847.5	0	SC	0	1.5268	0	34.7266	0	4.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3849.4	0	SC	0	1.5273	0	34.7266	0	4.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3851.4	0	SC	0	1.5274	0	34.7266	0	4.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3853.3	0	SC	0	1.5274	0	34.7267	0	4.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3855.3	0	SC	0	1.5280	0	34.7263	0	4.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3857.2	0	SC	0	1.5284	0	34.7260	0	4.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3859.2	0	SC	0	1.5281	0	34.7266	0	4.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3861.1	0	SC	0	1.5282	0	34.7270	0	4.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3863.1	0	SC	0	1.5281	0	34.7259	0	3.9	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3865.0	0	SC	0	1.5273	0	34.7257	0	4.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3867.0	0	SC	0	1.5255	0	34.7259	0	4.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3869.0	0	SC	0	1.5242	0	34.7265	0	4.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3870.9	0	SC	0	1.5239	0	34.7264	0	4.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3872.9	0	SC	0	1.5240	0	34.7261	0	4.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3874.8	0	SC	0	1.5230	0	34.7261	0	4.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3876.8	0	SC	0	1.5210	0	34.7259	0	4.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3878.7	0	SC	0	1.5201	0	34.7263	0	4.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3880.7	0	SC	0	1.5199	0	34.7264	0	4.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3882.6	0	SC	0	1.5201	0	34.7265	0	4.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3884.6	0	SC	0	1.5202	0	34.7262	0	4.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3886.5	0	SC	0	1.5203	0	34.7256	0	4.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3888.5	0	SC	0	1.5193	0	34.7257	0	4.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3890.4	0	SC	0	1.5186	0	34.7262	0	4.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3892.4	0	SC	0	1.5178	0	34.7259	0	4.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3894.3	0	SC	0	1.5177	0	34.7247	0	4.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3896.3	0	SC	0	1.5175	0	34.7250	0	4.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3898.2	0	SC	0	1.5169	0	34.7268	0	4.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3900.2	0	SC	0	1.5167	0	34.7263	0	4.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3902.1	0	SC	0	1.5161	0	34.7257	0	4.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3904.1	0	SC	0	1.5151	0	34.7252	0	4.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3906.1	0	SC	0	1.5139	0	34.7262	0	4.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3908.0	0	SC	0	1.5130	0	34.7260	0	4.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3910.0	0	SC	0	1.5113	0	34.7253	0	4.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3911.9	0	SC	0	1.5098	0	34.7258	0	4.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3913.9	0	SC	0	1.5087	0	34.7255	0	4.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3915.8	0	SC	0	1.5078	0	34.7257	0	4.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3917.8	0	SC	0	1.5074	0	34.7257	0	4.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3919.7	0	SC	0	1.5076	0	34.7257	0	4.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3921.7	0	SC	0	1.5077	0	34.7259	0	4.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3923.6	0	SC	0	1.5071	0	34.7262	0	4.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3925.6	0	SC	0	1.5065	0	34.7256	0	4.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3927.5	0	SC	0	1.5063	0	34.7251	0	4.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3929.5	0	SC	0	1.5040	0	34.7254	0	4.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3931.4	0	SC	0	1.5010	0	34.7251	0	4.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3933.4	0	SC	0	1.4995	0	34.7252	0	4.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3935.3	0	SC	0	1.4982	0	34.7250	0	4.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3937.3	0	SC	0	1.4961	0	34.7247	0	4.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3939.2	0	SC	0	1.4954	0	34.7249	0	4.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3941.2	0	SC	0	1.4951	0	34.7252	0	4.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3943.2	0	SC	0	1.4950	0	34.7252	0	4.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3945.1	0	SC	0	1.4951	0	34.7249	0	4.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3947.1	0	SC	0	1.4941	0	34.7249	0	4.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3949.0	0	SC	0	1.4931	0	34.7247	0	4.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3951.0	0	SC	0	1.4925	0	34.7245	0	4.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3952.9	0	SC	0	1.4925	0	34.7241	0	4.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3954.9	0	SC	0	1.4904	0	34.7236	0	4.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3956.8	0	SC	0	1.4878	0	34.7241	0	4.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3958.8	0	SC	0	1.4875	0	34.7244	0	4.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3960.7	0	SC	0	1.4876	0	34.7242	0	4.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3962.7	0	SC	0	1.4869	0	34.7244	0	4.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3964.6	0	SC	0	1.4866	0	34.7241	0	4.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3966.6	0	SC	0	1.4860	0	34.7240	0	4.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3968.5	0	SC	0	1.4832	0	34.7243	0	4.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3970.5	0	SC	0	1.4829	0	34.7242	0	4.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3972.4	0	SC	0	1.4823	0	34.7237	0	4.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3974.4	0	SC	0	1.4808	0	34.7236	0	4.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3976.3	0	SC	0	1.4779	0	34.7236	0	4.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3978.3	0	SC	0	1.4766	0	34.7245	0	4.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3980.2	0	SC	0	1.4763	0	34.7240	0	4.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3982.2	0	SC	0	1.4757	0	34.7233	0	4.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3984.1	0	SC	0	1.4748	0	34.7242	0	4.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3986.1	0	SC	0	1.4744	0	34.7236	0	4.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3988.0	0	SC	0	1.4713	0	34.7235	0	4.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3990.0	0	SC	0	1.4696	0	34.7236	0	4.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3992.0	0	SC	0	1.4692	0	34.7238	0	4.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3993.9	0	SC	0	1.4693	0	34.7235	0	4.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3995.9	0	SC	0	1.4694	0	34.7235	0	4.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3997.8	0	SC	0	1.4686	0	34.7238	0	4.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	3999.8	0	SC	0	1.4683	0	34.7233	0	4.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4001.7	0	SC	0	1.4672	0	34.7233	0	4.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4003.7	0	SC	0	1.4651	0	34.7232	0	4.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4005.6	0	SC	0	1.4639	0	34.7238	0	4.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4007.6	0	SC	0	1.4633	0	34.7233	0	4.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4009.5	0	SC	0	1.4630	0	34.7229	0	4.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4011.5	0	SC	0	1.4629	0	34.7232	0	4.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4013.4	0	SC	0	1.4628	0	34.7233	0	4.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4015.4	0	SC	0	1.4613	0	34.7233	0	4.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4017.3	0	SC	0	1.4578	0	34.7235	0	4.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4019.3	0	SC	0	1.4544	0	34.7231	0	4.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4021.2	0	SC	0	1.4503	0	34.7230	0	4.0	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4023.2	0	SC	0	1.4498	0	34.7226	0	4.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4025.1	0	SC	0	1.4490	0	34.7232	0	4.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4027.1	0	SC	0	1.4487	0	34.7234	0	4.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4029.0	0	SC	0	1.4484	0	34.7230	0	4.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4031.0	0	SC	0	1.4486	0	34.7230	0	4.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4032.9	0	SC	0	1.4470	0	34.7234	0	4.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4034.9	0	SC	0	1.4458	0	34.7228	0	4.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4036.8	0	SC	0	1.4445	0	34.7224	0	4.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4038.8	0	SC	0	1.4432	0	34.7223	0	4.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4040.7	0	SC	0	1.4422	0	34.7222	0	4.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4042.7	0	SC	0	1.4394	0	34.7222	0	4.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4044.6	0	SC	0	1.4371	0	34.7224	0	4.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4046.6	0	SC	0	1.4356	0	34.7224	0	4.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4048.5	0	SC	0	1.4352	0	34.7222	0	4.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4050.5	0	SC	0	1.4347	0	34.7219	0	4.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4052.4	0	SC	0	1.4333	0	34.7222	0	4.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4054.4	0	SC	0	1.4330	0	34.7222	0	4.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4056.4	0	SC	0	1.4325	0	34.7220	0	4.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4058.3	0	SC	0	1.4320	0	34.7219	0	4.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4060.3	0	SC	0	1.4315	0	34.7220	0	4.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4062.2	0	SC	0	1.4306	0	34.7221	0	4.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4064.2	0	SC	0	1.4290	0	34.7226	0	4.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4066.1	0	SC	0	1.4288	0	34.7215	0	4.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4068.1	0	SC	0	1.4280	0	34.7211	0	4.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4070.0	0	SC	0	1.4268	0	34.7216	0	4.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4072.0	0	SC	0	1.4247	0	34.7225	0	4.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4073.9	0	SC	0	1.4235	0	34.7217	0	4.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4075.9	0	SC	0	1.4228	0	34.7211	0	4.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4077.8	0	SC	0	1.4225	0	34.7213	0	4.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4079.8	0	SC	0	1.4200	0	34.7220	0	4.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4081.7	0	SC	0	1.4192	0	34.7219	0	4.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4083.7	0	SC	0	1.4191	0	34.7217	0	4.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4085.6	0	SC	0	1.4182	0	34.7219	0	4.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4087.6	0	SC	0	1.4184	0	34.7223	0	4.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4089.5	0	SC	0	1.4187	0	34.7214	0	4.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4091.5	0	SC	0	1.4185	0	34.7211	0	4.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4093.4	0	SC	0	1.4184	0	34.7214	0	4.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4095.4	0	SC	0	1.4179	0	34.7219	0	4.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4097.3	0	SC	0	1.4168	0	34.7210	0	4.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4099.3	0	SC	0	1.4146	0	34.7210	0	4.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4101.2	0	SC	0	1.4138	0	34.7211	0	4.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4103.2	0	SC	0	1.4118	0	34.7209	0	4.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4105.1	0	SC	0	1.4102	0	34.7213	0	4.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4107.1	0	SC	0	1.4094	0	34.7216	0	4.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4109.0	0	SC	0	1.4093	0	34.7215	0	4.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4111.0	0	SC	0	1.4092	0	34.7219	0	4.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4112.9	0	SC	0	1.4084	0	34.7217	0	4.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4114.9	0	SC	0	1.4077	0	34.7211	0	4.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4116.8	0	SC	0	1.4077	0	34.7210	0	4.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4118.8	0	SC	0	1.4073	0	34.7205	0	4.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4120.7	0	SC	0	1.4071	0	34.7209	0	4.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4122.7	0	SC	0	1.4071	0	34.7207	0	4.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4124.6	0	SC	0	1.4071	0	34.7213	0	4.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4126.6	0	SC	0	1.4075	0	34.7212	0	4.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4128.5	0	SC	0	1.4080	0	34.7207	0	4.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4130.5	0	SC	0	1.4082	0	34.7207	0	4.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4132.4	0	SC	0	1.4084	0	34.7208	0	4.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4134.4	0	SC	0	1.4080	0	34.7217	0	4.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4136.3	0	SC	0	1.4089	0	34.7208	0	4.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4138.3	0	SC	0	1.4081	0	34.7205	0	4.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4140.2	0	SC	0	1.4070	0	34.7210	0	4.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4142.2	0	SC	0	1.4064	0	34.7209	0	4.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4144.1	0	SC	0	1.4058	0	34.7215	0	4.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4146.1	0	SC	0	1.4057	0	34.7211	0	4.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4148.0	0	SC	0	1.4047	0	34.7210	0	4.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4150.0	0	SC	0	1.4038	0	34.7207	0	4.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4151.9	0	SC	0	1.4034	0	34.7206	0	4.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4153.9	0	SC	0	1.4027	0	34.7208	0	4.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4155.8	0	SC	0	1.4020	0	34.7208	0	4.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4157.8	0	SC	0	1.4017	0	34.7211	0	4.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4159.7	0	SC	0	1.4018	0	34.7203	0	4.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4161.7	0	SC	0	1.4018	0	34.7205	0	4.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4163.6	0	SC	0	1.4018	0	34.7204	0	4.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4165.6	0	SC	0	1.4014	0	34.7205	0	4.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4167.5	0	SC	0	1.4016	0	34.7208	0	4.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4169.5	0	SC	0	1.4018	0	34.7208	0	4.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4171.4	0	SC	0	1.4018	0	34.7204	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4173.4	0	SC	0	1.4004	0	34.7209	0	4.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4175.3	0	SC	0	1.3989	0	34.7211	0	4.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4177.3	0	SC	0	1.3972	0	34.7208	0	4.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4179.2	0	SC	0	1.3967	0	34.7202	0	4.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4181.2	0	SC	0	1.3963	0	34.7203	0	4.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4183.1	0	SC	0	1.3960	0	34.7206	0	4.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4185.1	0	SC	0	1.3947	0	34.7211	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4187.0	0	SC	0	1.3944	0	34.7209	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4189.0	0	SC	0	1.3947	0	34.7202	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4190.9	0	SC	0	1.3939	0	34.7206	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4192.9	0	SC	0	1.3934	0	34.7204	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4194.8	0	SC	0	1.3919	0	34.7198	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4196.8	0	SC	0	1.3913	0	34.7202	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4198.7	0	SC	0	1.3907	0	34.7198	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4200.7	0	SC	0	1.3899	0	34.7202	0	4.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4202.6	0	SC	0	1.3893	0	34.7206	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4204.6	0	SC	0	1.3887	0	34.7196	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4206.5	0	SC	0	1.3878	0	34.7195	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4208.5	0	SC	0	1.3878	0	34.7199	0	4.1	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4210.4	0	SC	0	1.3872	0	34.7202	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4212.4	0	SC	0	1.3868	0	34.7204	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4214.3	0	SC	0	1.3868	0	34.7200	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4216.3	0	SC	0	1.3873	0	34.7194	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4218.2	0	SC	0	1.3873	0	34.7193	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4220.2	0	SC	0	1.3872	0	34.7198	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4222.1	0	SC	0	1.3875	0	34.7194	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4224.1	0	SC	0	1.3874	0	34.7194	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4226.0	0	SC	0	1.3867	0	34.7199	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4228.0	0	SC	0	1.3867	0	34.7199	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4229.9	0	SC	0	1.3869	0	34.7205	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4231.9	0	SC	0	1.3868	0	34.7204	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4233.8	0	SC	0	1.3865	0	34.7199	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4235.8	0	SC	0	1.3865	0	34.7196	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4237.7	0	SC	0	1.3853	0	34.7196	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4239.7	0	SC	0	1.3837	0	34.7202	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4241.6	0	SC	0	1.3838	0	34.7196	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4243.6	0	SC	0	1.3836	0	34.7190	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4245.5	0	SC	0	1.3833	0	34.7192	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4247.5	0	SC	0	1.3830	0	34.7200	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4249.4	0	SC	0	1.3826	0	34.7199	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4251.4	0	SC	0	1.3824	0	34.7194	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4253.3	0	SC	0	1.3820	0	34.7193	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4255.3	0	SC	0	1.3814	0	34.7197	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4257.2	0	SC	0	1.3806	0	34.7198	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4259.2	0	SC	0	1.3804	0	34.7194	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4261.1	0	SC	0	1.3806	0	34.7190	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4263.1	0	SC	0	1.3799	0	34.7190	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4265.0	0	SC	0	1.3783	0	34.7199	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4267.0	0	SC	0	1.3771	0	34.7193	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4268.9	0	SC	0	1.3761	0	34.7194	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4270.9	0	SC	0	1.3733	0	34.7197	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4272.8	0	SC	0	1.3722	0	34.7196	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4274.8	0	SC	0	1.3721	0	34.7197	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4276.7	0	SC	0	1.3716	0	34.7192	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4278.7	0	SC	0	1.3707	0	34.7191	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4280.6	0	SC	0	1.3699	0	34.7194	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4282.6	0	SC	0	1.3693	0	34.7191	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4284.5	0	SC	0	1.3689	0	34.7195	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4286.5	0	SC	0	1.3686	0	34.7192	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4288.4	0	SC	0	1.3685	0	34.7181	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4290.4	0	SC	0	1.3682	0	34.7186	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4292.3	0	SC	0	1.3682	0	34.7187	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4294.3	0	SC	0	1.3681	0	34.7191	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4296.2	0	SC	0	1.3684	0	34.7192	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4298.2	0	SC	0	1.3684	0	34.7192	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4300.1	0	SC	0	1.3685	0	34.7197	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4302.1	0	SC	0	1.3685	0	34.7194	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4304.0	0	SC	0	1.3692	0	34.7188	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4306.0	0	SC	0	1.3695	0	34.7185	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4307.9	0	SC	0	1.3692	0	34.7187	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4309.9	0	SC	0	1.3692	0	34.7190	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4311.8	0	SC	0	1.3693	0	34.7189	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4313.8	0	SC	0	1.3697	0	34.7183	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4315.7	0	SC	0	1.3697	0	34.7188	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4317.7	0	SC	0	1.3694	0	34.7191	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4319.6	0	SC	0	1.3693	0	34.7192	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4321.6	0	SC	0	1.3696	0	34.7187	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4323.5	0	SC	0	1.3691	0	34.7192	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4325.5	0	SC	0	1.3683	0	34.7193	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4327.4	0	SC	0	1.3679	0	34.7194	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4329.4	0	SC	0	1.3676	0	34.7188	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4331.3	0	SC	0	1.3676	0	34.7190	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4333.3	0	SC	0	1.3674	0	34.7188	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4335.2	0	SC	0	1.3669	0	34.7195	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4337.2	0	SC	0	1.3668	0	34.7191	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4339.1	0	SC	0	1.3663	0	34.7186	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4341.1	0	SC	0	1.3656	0	34.7187	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4343.0	0	SC	0	1.3648	0	34.7193	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4344.9	0	SC	0	1.3641	0	34.7189	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4346.9	0	SC	0	1.3638	0	34.7189	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4348.8	0	SC	0	1.3638	0	34.7184	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4350.8	0	SC	0	1.3635	0	34.7187	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4352.7	0	SC	0	1.3632	0	34.7185	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4354.7	0	SC	0	1.3627	0	34.7188	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4356.6	0	SC	0	1.3624	0	34.7184	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4358.6	0	SC	0	1.3621	0	34.7181	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4360.5	0	SC	0	1.3611	0	34.7185	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4362.5	0	SC	0	1.3608	0	34.7187	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4364.4	0	SC	0	1.3611	0	34.7181	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4366.4	0	SC	0	1.3612	0	34.7179	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4368.3	0	SC	0	1.3610	0	34.7188	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4370.3	0	SC	0	1.3608	0	34.7186	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4372.2	0	SC	0	1.3602	0	34.7183	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4374.2	0	SC	0	1.3598	0	34.7186	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4376.1	0	SC	0	1.3599	0	34.7183	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4378.1	0	SC	0	1.3600	0	34.7184	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4380.0	0	SC	0	1.3597	0	34.7180	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4382.0	0	SC	0	1.3592	0	34.7185	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4383.9	0	SC	0	1.3592	0	34.7181	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4385.9	0	SC	0	1.3596	0	34.7178	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4387.8	0	SC	0	1.3597	0	34.7182	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4389.8	0	SC	0	1.3596	0	34.7180	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4391.7	0	SC	0	1.3596	0	34.7184	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4393.7	0	SC	0	1.3592	0	34.7183	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4395.6	0	SC	0	1.3593	0	34.7180	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4397.6	0	SC	0	1.3591	0	34.7175	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4399.5	0	SC	0	1.3577	0	34.7179	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4401.5	0	SC	0	1.3571	0	34.7187	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4403.4	0	SC	0	1.3566	0	34.7180	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4405.4	0	SC	0	1.3566	0	34.7179	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4407.3	0	SC	0	1.3565	0	34.7178	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4409.2	0	SC	0	1.3566	0	34.7177	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4411.2	0	SC	0	1.3563	0	34.7179	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4413.1	0	SC	0	1.3564	0	34.7181	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4415.1	0	SC	0	1.3565	0	34.7178	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4417.0	0	SC	0	1.3565	0	34.7177	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4419.0	0	SC	0	1.3563	0	34.7179	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4420.9	0	SC	0	1.3562	0	34.7177	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4422.9	0	SC	0	1.3563	0	34.7176	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4424.8	0	SC	0	1.3563	0	34.7181	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4426.8	0	SC	0	1.3548	0	34.7181	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4428.7	0	SC	0	1.3539	0	34.7182	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4430.7	0	SC	0	1.3532	0	34.7184	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4432.6	0	SC	0	1.3484	0	34.7174	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4434.6	0	SC	0	1.3463	0	34.7172	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4436.5	0	SC	0	1.3461	0	34.7179	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4438.5	0	SC	0	1.3457	0	34.7183	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4440.4	0	SC	0	1.3460	0	34.7177	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4442.4	0	SC	0	1.3463	0	34.7172	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4444.3	0	SC	0	1.3461	0	34.7181	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4446.3	0	SC	0	1.3467	0	34.7177	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4448.2	0	SC	0	1.3469	0	34.7178	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4450.2	0	SC	0	1.3467	0	34.7181	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4452.1	0	SC	0	1.3469	0	34.7178	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4454.1	0	SC	0	1.3472	0	34.7182	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4456.0	0	SC	0	1.3475	0	34.7178	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4457.9	0	SC	0	1.3478	0	34.7182	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4459.9	0	SC	0	1.3480	0	34.7178	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4461.8	0	SC	0	1.3481	0	34.7178	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4463.8	0	SC	0	1.3485	0	34.7175	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4465.7	0	SC	0	1.3487	0	34.7174	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4467.7	0	SC	0	1.3488	0	34.7180	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4469.6	0	SC	0	1.3492	0	34.7179	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4471.6	0	SC	0	1.3494	0	34.7178	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4473.5	0	SC	0	1.3498	0	34.7181	0	4.2	0
@2512__1995248	001	C	09/10/1995	23:13	53.8000	9.9000	0	4475.5	0	SC	0	1.3501	0	34.7172	0	4.2	0
@2512__1995248	001	B	09/10/1995	23:13	53.8000	9.9000	0	11.4	0	SD	0			35.6972	0	4.891	0	0.47	0	4.00	0	3.12	0	2.3869	0
@2512__1995248	001	B	09/10/1995	23:13	53.8000	9.9000	0	31.3	0	SD	0			35.6885	0	4.889	0	0.47	0	4.00	0	3.12	0	2.3887	0
@2512__1995248	001	B	09/10/1995	23:13	53.8000	9.9000	0	60.8	0	SD	0			35.6970	0	4.944	0	0.47	0	4.19	0	3.04	0	2.3873	0
@2512__1995248	001	B	09/10/1995	23:13	53.8000	9.9000	0	90.1	0	SD	0			35.6088	0	3.181	0	1.00	0	7.95	0	12.14	0	2.3817	0
@2512__1995248	001	B	09/10/1995	23:13	53.8000	9.9000	0	121.0	0	SD	0			35.6938	0	4.928	0	0.49	0	4.20	0	3.20	0	2.3884	0
@2512__1995248	001	B	09/10/1995	23:13	53.8000	9.9000	0	150.3	0	SD	0			35.6940	0	4.836	0	0.49	0	4.20	0	3.20	0	2.3876	0
@2512__1995248	001	B	09/10/1995	23:13	53.8000	9.9000	0	199.1	0	SD	0			35.6346	0	3.466	0	0.95	0	7.56	0	11.00	0	2.3821	0
@2512__1995248	001	B	09/10/1995	23:13	53.8000	9.9000	0	249.8	0	SD	0			35.4450	0	1.260	0	1.81	0	17.85	0	23.53	0	2.3750	0
@2512__1995248	001	B	09/10/1995	23:13	53.8000	9.9000	0	299.6	0	SD	0			35.2840	0	1.630	0	1.82	0	21.21	0	24.50	0	2.3756	0
@2512__1995248	001	B	09/10/1995	23:13	53.8000	9.9000	0	398.1	0	SD	0			35.4020	0	0.943	0	2.19	0	27.93	0	28.51	0
@2512__1995248	001	B	09/10/1995	23:13	53.8000	9.9000	0	498.2	0	SD	0			35.2792	0	0.973	0	2.29	0	33.27	0	31.08	0
@2512__1995248	001	B	09/10/1995	23:13	53.8000	9.9000	0	599.0	0	SD	0			35.4872	0	0.608	0	2.46	0	39.00	0	31.23	0
@2512__1995248	001	B	09/10/1995	23:13	53.8000	9.9000	0	692.2	0	SD	0			35.6048	0	0.305	0	2.61	0	46.72	0	32.01	0
@2512__1995248	001	B	09/10/1995	23:13	53.8000	9.9000	0	792.3	0	SD	0			35.5983	0	0.367	0	2.66	0	53.64	0	33.39	0
@2512__1995248	001	B	09/10/1995	23:13	53.8000	9.9000	0	892.4	0	SD	0			35.5774	0	0.365	0	2.71	0	59.88	0	34.43	0
@2512__1995248	001	B	09/10/1995	23:13	53.8000	9.9000	0	991.9	0	SD	0			35.4458	0	0.503	0	2.78	0	68.89	0	35.91	0
@2512__1995248	001	B	09/10/1995	23:13	53.8000	9.9000	0	1091.2	0	SD	0			35.2629	0	0.762	0	2.82	0	76.62	0	37.02	0
@2512__1995248	001	B	09/10/1995	23:13	53.8000	9.9000	0	1184.8	0	SD	0			35.1677	0	0.893	0	2.86	0	85.14	0	37.85	0
@2512__1995248	001	B	09/10/1995	23:13	53.8000	9.9000	0	1384.7	0	SD	0			35.0768	0	1.170	0	2.88	0	98.01	0	38.30	0
@2512__1995248	001	B	09/10/1995	23:13	53.8000	9.9000	0	1582.7	0	SD	0			34.9288	0	1.770	0	2.84	0	115.25	0	38.19	0
@2512__1995248	001	B	09/10/1995	23:13	53.8000	9.9000	0	1777.0	0	SD	0			34.8670	0	2.140	0	2.80	0	125.37	0	37.85	0
@2512__1995248	001	B	09/10/1995	23:13	53.8000	9.9000	0	1977.6	0	SD	0			34.8133	0	2.594	0	2.71	0	131.32	0	37.30	0
@2512__1995248	001	B	09/10/1995	23:13	53.8000	9.9000	0	2170.6	0	SD	0			34.7905	0	2.809	0	2.68	0	136.09	0	37.01	0
@2512__1995248	001	B	09/10/1995	23:13	53.8000	9.9000	0	2366.8	0	SD	0			34.7748	0	2.993	0	2.63	0	138.68	0	36.56	0
@2512__1995248	001	B	09/10/1995	23:13	53.8000	9.9000	0	2565.4	0	SD	0			34.7590	0	3.259	0	2.58	0	138.91	0	36.34	0
@2512__1995248	001	B	09/10/1995	23:13	53.8000	9.9000	0	2760.6	0	SD	0			34.7537	0	3.323	0	2.57	0	139.92	0	36.10	0
@2512__1995248	001	B	09/10/1995	23:13	53.8000	9.9000	0	2958.4	0	SD	0			34.7480	0	3.445	0	2.53	0	139.74	0	35.89	0
@2512__1995248	001	B	09/10/1995	23:13	53.8000	9.9000	0	3153.7	0	SD	0			34.7439	0	3.530	0	2.52	0	140.15	0	35.82	0
@2512__1995248	001	B	09/10/1995	23:13	53.8000	9.9000	0	3351.2	0	SD	0			34.7394	0	3.619	0	2.50	0	140.37	0	35.60	0
@2512__1995248	001	B	09/10/1995	23:13	53.8000	9.9000	0	3542.1	0	SD	0			34.7337	0	3.762	0	2.48	0	139.01	0	35.31	0
@2512__1995248	001	B	09/10/1995	23:13	53.8000	9.9000	0	3742.6	0	SD	0			34.7288	0	3.883	0	2.45	0	138.43	0	35.03	0
@2512__1995248	001	B	09/10/1995	23:13	53.8000	9.9000	0	3939.0	0	SD	0			34.7248	0	3.987	0	2.43	0	138.45	0	34.86	0
@2512__1995248	001	B	09/10/1995	23:13	53.8000	9.9000	0	4127.3	0	SD	0			34.7215	0	4.092	0	2.42	0	138.27	0	34.70	0
@2512__1995248	001	B	09/10/1995	23:13	53.8000	9.9000	0	4338.5	0	SD	0			34.7188	0	4.161	0	2.41	0	138.69	0	34.69	0
@2512__1995248	001	B	09/10/1995	23:13	53.8000	9.9000	0	4424.2	0	SD	0			34.7188	0	4.150	0	2.41	0	139.89	0	34.69	0
@2512__1995248	001	B	09/10/1995	23:13	53.8000	9.9000	0	4473.0	0	SD	0			34.7160	0	4.189	0	2.40	0	140.51	0	34.74	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	0.0	0	SC	0	0.0000	8	0.0000	4	0.0	4
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1.0	0	SC	0	25.9665	0	35.6920	0	4.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3.0	0	SC	0	25.9740	0	35.6888	0	4.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	5.0	0	SC	0	25.9766	0	35.6913	0	4.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	7.0	0	SC	0	25.9762	0	35.6908	0	4.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	8.9	0	SC	0	25.9771	0	35.6911	0	4.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	10.9	0	SC	0	25.9787	0	35.6912	0	4.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	12.9	0	SC	0	25.9791	0	35.6914	0	4.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	14.9	0	SC	0	25.9798	0	35.6910	0	4.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	16.9	0	SC	0	25.9805	0	35.6914	0	4.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	18.9	0	SC	0	25.9812	0	35.6911	0	4.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	20.9	0	SC	0	25.9799	0	35.6912	0	4.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	22.9	0	SC	0	25.9798	0	35.6918	0	4.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	24.9	0	SC	0	25.9793	0	35.6915	0	4.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	26.8	0	SC	0	25.9816	0	35.6915	0	4.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	28.8	0	SC	0	25.9819	0	35.6912	0	4.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	30.8	0	SC	0	25.9807	0	35.6916	0	4.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	32.8	0	SC	0	25.9798	0	35.6911	0	4.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	34.8	0	SC	0	25.9803	0	35.6916	0	4.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	36.8	0	SC	0	25.9811	0	35.6912	0	4.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	38.8	0	SC	0	25.9813	0	35.6920	0	4.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	40.8	0	SC	0	25.9823	0	35.6919	0	4.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	42.8	0	SC	0	25.9829	0	35.6919	0	4.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	44.7	0	SC	0	25.9834	0	35.6917	0	4.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	46.7	0	SC	0	25.9838	0	35.6914	0	4.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	48.7	0	SC	0	25.9841	0	35.6920	0	4.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	50.7	0	SC	0	25.9848	0	35.6913	0	4.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	52.7	0	SC	0	25.9859	0	35.6914	0	4.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	54.7	0	SC	0	25.9871	0	35.6915	0	4.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	56.7	0	SC	0	25.9883	0	35.6913	0	4.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	58.7	0	SC	0	25.9879	0	35.6914	0	4.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	60.6	0	SC	0	25.9874	0	35.6909	0	4.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	62.6	0	SC	0	25.9888	0	35.6914	0	4.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	64.6	0	SC	0	25.9904	0	35.6921	0	4.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	66.6	0	SC	0	25.9912	0	35.6919	0	4.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	68.6	0	SC	0	25.9920	0	35.6908	0	4.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	70.6	0	SC	0	25.9922	0	35.6913	0	4.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	72.6	0	SC	0	25.9926	0	35.6917	0	4.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	74.6	0	SC	0	25.9932	0	35.6923	0	4.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	76.6	0	SC	0	25.9925	0	35.6916	0	4.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	78.5	0	SC	0	25.9899	0	35.6913	0	4.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	80.5	0	SC	0	25.9880	0	35.6914	0	4.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	82.5	0	SC	0	25.9875	0	35.6911	0	4.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	84.5	0	SC	0	25.9882	0	35.6909	0	4.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	86.5	0	SC	0	25.9885	0	35.6913	0	4.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	88.5	0	SC	0	25.9903	0	35.6907	0	4.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	90.5	0	SC	0	25.9899	0	35.6920	0	4.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	92.5	0	SC	0	25.9882	0	35.6907	0	4.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	94.4	0	SC	0	25.9878	0	35.6908	0	4.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	96.4	0	SC	0	25.9878	0	35.6903	0	4.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	98.4	0	SC	0	25.9882	0	35.6903	0	4.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	100.4	0	SC	0	25.9924	0	35.6908	0	4.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	102.4	0	SC	0	25.9919	0	35.6909	0	4.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	104.4	0	SC	0	25.9961	0	35.6914	0	4.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	106.4	0	SC	0	25.9955	0	35.6910	0	4.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	108.4	0	SC	0	25.9907	0	35.6907	0	4.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	110.3	0	SC	0	25.9872	0	35.6908	0	4.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	112.3	0	SC	0	25.9865	0	35.6904	0	4.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	114.3	0	SC	0	25.9842	0	35.6896	0	4.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	116.3	0	SC	0	25.9817	0	35.6896	0	4.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	118.3	0	SC	0	25.9812	0	35.6897	0	4.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	120.3	0	SC	0	25.9809	0	35.6895	0	4.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	122.3	0	SC	0	25.9797	0	35.6892	0	4.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	124.3	0	SC	0	25.9810	0	35.6892	0	4.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	126.2	0	SC	0	25.9781	0	35.6886	0	4.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	128.2	0	SC	0	25.9772	0	35.6884	0	4.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	130.2	0	SC	0	25.9770	0	35.6883	0	4.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	132.2	0	SC	0	25.9776	0	35.6878	0	4.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	134.2	0	SC	0	25.9780	0	35.6887	0	4.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	136.2	0	SC	0	25.9776	0	35.6886	0	4.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	138.2	0	SC	0	25.9771	0	35.6876	0	4.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	140.2	0	SC	0	25.9778	0	35.6881	0	4.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	142.1	0	SC	0	25.9770	0	35.6867	0	4.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	144.1	0	SC	0	25.9769	0	35.6880	0	4.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	146.1	0	SC	0	25.9775	0	35.6874	0	4.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	148.1	0	SC	0	25.9737	0	35.6866	0	4.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	150.1	0	SC	0	25.9679	0	35.6859	0	4.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	152.1	0	SC	0	25.9688	0	35.6847	0	4.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	154.1	0	SC	0	25.9666	0	35.6855	0	4.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	156.1	0	SC	0	25.9607	0	35.6835	0	4.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	158.0	0	SC	0	25.9395	0	35.6798	0	4.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	160.0	0	SC	0	25.9172	0	35.6752	0	4.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	162.0	0	SC	0	25.9046	0	35.6724	0	4.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	164.0	0	SC	0	25.9005	0	35.6726	0	4.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	166.0	0	SC	0	25.8985	0	35.6704	0	4.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	168.0	0	SC	0	25.8935	0	35.6718	0	4.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	170.0	0	SC	0	25.8732	0	35.6660	0	4.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	172.0	0	SC	0	25.8362	0	35.6660	0	4.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	173.9	0	SC	0	25.8026	0	35.6579	0	4.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	175.9	0	SC	0	25.7064	0	35.6505	0	4.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	177.9	0	SC	0	25.4001	0	35.6283	0	4.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	179.9	0	SC	0	25.1745	0	35.6176	0	4.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	181.9	0	SC	0	24.9262	0	35.5818	0	4.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	183.9	0	SC	0	24.6720	0	35.5782	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	185.9	0	SC	0	24.4516	0	35.5965	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	187.8	0	SC	0	24.3717	0	35.6153	0	3.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	189.8	0	SC	0	24.3088	0	35.6189	0	3.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	191.8	0	SC	0	24.1304	0	35.6358	0	3.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	193.8	0	SC	0	24.0186	0	35.6313	0	3.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	195.8	0	SC	0	23.7031	0	35.6482	0	3.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	197.8	0	SC	0	23.5504	0	35.6541	0	3.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	199.8	0	SC	0	23.2787	0	35.6512	0	3.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	201.8	0	SC	0	22.7942	0	35.6525	0	3.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	203.7	0	SC	0	22.6322	0	35.6538	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	205.7	0	SC	0	22.5738	0	35.6574	0	2.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	207.7	0	SC	0	22.5369	0	35.6553	0	2.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	209.7	0	SC	0	22.4552	0	35.6533	0	2.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	211.7	0	SC	0	22.1367	0	35.6258	0	2.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	213.7	0	SC	0	21.7472	0	35.6164	0	2.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	215.7	0	SC	0	21.3070	0	35.5714	0	2.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	217.6	0	SC	0	20.5053	0	35.4990	0	2.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	219.6	0	SC	0	19.9489	0	35.4884	0	1.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	221.6	0	SC	0	19.7914	0	35.4700	0	1.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	223.6	0	SC	0	19.5447	0	35.4635	0	1.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	225.6	0	SC	0	19.4250	0	35.4544	0	1.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	227.6	0	SC	0	19.3234	0	35.4484	0	1.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	229.6	0	SC	0	19.1664	0	35.4496	0	1.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	231.6	0	SC	0	19.0762	0	35.4507	0	1.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	233.5	0	SC	0	18.9172	0	35.4418	0	1.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	235.5	0	SC	0	18.7175	0	35.4454	0	1.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	237.5	0	SC	0	18.5031	0	35.4603	0	1.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	239.5	0	SC	0	18.4000	0	35.4768	0	1.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	241.5	0	SC	0	18.2452	0	35.4777	0	1.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	243.5	0	SC	0	17.9393	0	35.4786	0	1.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	245.5	0	SC	0	17.8378	0	35.4643	0	1.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	247.4	0	SC	0	17.6712	0	35.4489	0	1.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	249.4	0	SC	0	17.4652	0	35.4511	0	1.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	251.4	0	SC	0	17.3298	0	35.4347	0	1.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	253.4	0	SC	0	17.1566	0	35.4190	0	1.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	255.4	0	SC	0	16.8456	0	35.4168	0	1.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	257.4	0	SC	0	16.5678	0	35.3902	0	1.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	259.4	0	SC	0	16.4137	0	35.3878	0	1.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	261.4	0	SC	0	16.3202	0	35.3855	0	1.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	263.3	0	SC	0	16.2240	0	35.3858	0	1.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	265.3	0	SC	0	16.0019	0	35.3813	0	1.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	267.3	0	SC	0	15.9473	0	35.3775	0	1.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	269.3	0	SC	0	15.8710	0	35.3689	0	1.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	271.3	0	SC	0	15.8076	0	35.3640	0	1.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	273.3	0	SC	0	15.7558	0	35.3749	0	1.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	275.3	0	SC	0	15.5800	0	35.3579	0	1.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	277.2	0	SC	0	15.5303	0	35.3483	0	1.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	279.2	0	SC	0	15.4883	0	35.3422	0	1.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	281.2	0	SC	0	15.4924	0	35.3435	0	1.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	283.2	0	SC	0	15.4039	0	35.3225	0	1.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	285.2	0	SC	0	15.2448	0	35.3036	0	1.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	287.2	0	SC	0	15.0794	0	35.2983	0	1.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	289.2	0	SC	0	15.0190	0	35.3002	0	1.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	291.1	0	SC	0	15.0126	0	35.3161	0	1.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	293.1	0	SC	0	14.9951	0	35.3162	0	1.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	295.1	0	SC	0	15.0077	0	35.3330	0	1.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	297.1	0	SC	0	15.0139	0	35.3471	0	1.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	299.1	0	SC	0	15.0640	0	35.3734	0	1.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	301.1	0	SC	0	15.0388	0	35.3979	0	1.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	303.1	0	SC	0	14.9938	0	35.4184	0	1.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	305.0	0	SC	0	14.9525	0	35.4205	0	1.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	307.0	0	SC	0	14.9108	0	35.4317	0	1.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	309.0	0	SC	0	14.8056	0	35.4127	0	1.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	311.0	0	SC	0	14.7090	0	35.4113	0	1.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	313.0	0	SC	0	14.7109	0	35.4219	0	1.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	315.0	0	SC	0	14.5493	0	35.3969	0	1.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	317.0	0	SC	0	14.4498	0	35.3951	0	1.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	318.9	0	SC	0	14.3909	0	35.3858	0	1.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	320.9	0	SC	0	14.3333	0	35.3799	0	1.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	322.9	0	SC	0	14.2910	0	35.3745	0	1.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	324.9	0	SC	0	14.2574	0	35.3706	0	1.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	326.9	0	SC	0	14.2162	0	35.3664	0	1.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	328.9	0	SC	0	14.1819	0	35.3583	0	1.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	330.9	0	SC	0	14.1269	0	35.3664	0	1.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	332.8	0	SC	0	14.0078	0	35.3313	0	1.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	334.8	0	SC	0	13.9672	0	35.3307	0	1.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	336.8	0	SC	0	13.9390	0	35.3360	0	1.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	338.8	0	SC	0	13.8846	0	35.3228	0	1.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	340.8	0	SC	0	13.8100	0	35.3164	0	1.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	342.8	0	SC	0	13.8576	0	35.3449	0	1.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	344.8	0	SC	0	13.8870	0	35.3614	0	1.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	346.7	0	SC	0	13.9050	0	35.3796	0	1.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	348.7	0	SC	0	13.8821	0	35.3953	0	1.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	350.7	0	SC	0	13.8455	0	35.4107	0	1.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	352.7	0	SC	0	13.9222	0	35.4463	0	1.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	354.7	0	SC	0	13.9455	0	35.4672	0	1.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	356.7	0	SC	0	13.9324	0	35.4762	0	1.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	358.7	0	SC	0	13.8952	0	35.4705	0	0.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	360.6	0	SC	0	13.7954	0	35.4591	0	0.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	362.6	0	SC	0	13.7132	0	35.4534	0	1.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	364.6	0	SC	0	13.5995	0	35.4327	0	1.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	366.6	0	SC	0	13.4932	0	35.4173	0	1.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	368.6	0	SC	0	13.4524	0	35.4063	0	1.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	370.6	0	SC	0	13.3336	0	35.3852	0	1.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	372.5	0	SC	0	13.3342	0	35.3955	0	1.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	374.5	0	SC	0	13.3151	0	35.3936	0	1.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	376.5	0	SC	0	13.2695	0	35.3940	0	1.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	378.5	0	SC	0	13.2537	0	35.3945	0	1.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	380.5	0	SC	0	13.2376	0	35.3909	0	1.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	382.5	0	SC	0	13.2255	0	35.3944	0	1.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	384.5	0	SC	0	13.2142	0	35.4040	0	0.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	386.4	0	SC	0	13.2011	0	35.4087	0	0.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	388.4	0	SC	0	13.1399	0	35.4027	0	0.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	390.4	0	SC	0	13.0017	0	35.3961	0	0.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	392.4	0	SC	0	12.8884	0	35.3833	0	1.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	394.4	0	SC	0	12.8265	0	35.3768	0	1.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	396.4	0	SC	0	12.7879	0	35.3756	0	1.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	398.4	0	SC	0	12.7751	0	35.3768	0	1.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	400.3	0	SC	0	12.7627	0	35.3779	0	1.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	402.3	0	SC	0	12.7471	0	35.3763	0	1.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	404.3	0	SC	0	12.6990	0	35.3695	0	1.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	406.3	0	SC	0	12.6504	0	35.3625	0	1.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	408.3	0	SC	0	12.5549	0	35.3406	0	1.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	410.3	0	SC	0	12.4096	0	35.3232	0	1.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	412.2	0	SC	0	12.3418	0	35.3132	0	1.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	414.2	0	SC	0	12.3493	0	35.3175	0	1.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	416.2	0	SC	0	12.4176	0	35.3388	0	1.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	418.2	0	SC	0	12.4649	0	35.3500	0	1.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	420.2	0	SC	0	12.4879	0	35.3604	0	1.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	422.2	0	SC	0	12.4964	0	35.3635	0	1.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	424.2	0	SC	0	12.4891	0	35.3617	0	1.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	426.1	0	SC	0	12.4724	0	35.3642	0	1.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	428.1	0	SC	0	12.4605	0	35.3606	0	1.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	430.1	0	SC	0	12.4390	0	35.3597	0	1.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	432.1	0	SC	0	12.5677	0	35.4113	0	1.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	434.1	0	SC	0	12.7490	0	35.4584	0	1.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	436.1	0	SC	0	12.6604	0	35.4351	0	0.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	438.0	0	SC	0	12.7019	0	35.4622	0	0.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	440.0	0	SC	0	12.6654	0	35.4598	0	0.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	442.0	0	SC	0	12.6381	0	35.4590	0	0.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	444.0	0	SC	0	12.6407	0	35.4647	0	0.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	446.0	0	SC	0	12.6474	0	35.4673	0	0.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	448.0	0	SC	0	12.6401	0	35.4738	0	0.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	450.0	0	SC	0	12.6284	0	35.4733	0	0.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	451.9	0	SC	0	12.6212	0	35.4732	0	0.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	453.9	0	SC	0	12.6180	0	35.4755	0	0.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	455.9	0	SC	0	12.6027	0	35.4711	0	0.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	457.9	0	SC	0	12.5102	0	35.4600	0	0.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	459.9	0	SC	0	12.4983	0	35.4716	0	0.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	461.9	0	SC	0	12.6504	0	35.5253	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	463.8	0	SC	0	12.6881	0	35.5387	0	0.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	465.8	0	SC	0	12.6739	0	35.5309	0	0.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	467.8	0	SC	0	12.4322	0	35.4836	0	0.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	469.8	0	SC	0	12.3574	0	35.4730	0	0.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	471.8	0	SC	0	12.3475	0	35.4673	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	473.8	0	SC	0	12.3108	0	35.4575	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	475.7	0	SC	0	12.2980	0	35.4559	0	0.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	477.7	0	SC	0	12.2819	0	35.4530	0	0.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	479.7	0	SC	0	12.2236	0	35.4495	0	0.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	481.7	0	SC	0	12.2256	0	35.4493	0	0.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	483.7	0	SC	0	12.2590	0	35.4629	0	0.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	485.7	0	SC	0	12.2340	0	35.4614	0	0.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	487.7	0	SC	0	12.2052	0	35.4600	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	489.6	0	SC	0	12.2165	0	35.4629	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	491.6	0	SC	0	12.2631	0	35.4778	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	493.6	0	SC	0	12.2761	0	35.4821	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	495.6	0	SC	0	12.3030	0	35.5072	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	497.6	0	SC	0	12.3660	0	35.5277	0	0.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	499.6	0	SC	0	12.4010	0	35.5375	0	0.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	501.5	0	SC	0	12.3501	0	35.5270	0	0.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	503.5	0	SC	0	12.2147	0	35.5034	0	0.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	505.5	0	SC	0	12.2028	0	35.4967	0	0.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	507.5	0	SC	0	12.1268	0	35.4944	0	0.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	509.5	0	SC	0	12.0831	4	35.4892	4	0.6	4
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	511.5	0	SC	0	12.0971	4	35.4739	4	0.6	4
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	513.4	0	SC	0	11.9560	4	35.4721	4	0.6	4
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	515.4	0	SC	0	11.8557	4	35.4338	4	0.7	4
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	517.4	0	SC	0	11.7590	0	35.4178	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	519.4	0	SC	0	11.7688	4	35.4556	4	0.8	4
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	521.4	0	SC	0	11.7187	4	35.4088	4	0.8	4
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	523.4	0	SC	0	11.6805	0	35.4055	0	0.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	525.3	0	SC	0	11.6796	0	35.4055	0	0.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	527.3	0	SC	0	11.6747	0	35.4086	0	0.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	529.3	0	SC	0	11.6656	0	35.4066	0	0.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	531.3	0	SC	0	11.6612	0	35.4063	0	0.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	533.3	0	SC	0	11.6440	0	35.4048	0	0.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	535.3	0	SC	0	11.6441	0	35.4168	0	0.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	537.2	0	SC	0	11.6554	0	35.4241	0	0.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	539.2	0	SC	0	11.6211	0	35.4208	0	0.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	541.2	0	SC	0	11.5528	0	35.4199	0	0.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	543.2	0	SC	0	11.5302	0	35.4183	0	0.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	545.2	0	SC	0	11.5308	0	35.4181	0	0.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	547.2	0	SC	0	11.5047	0	35.4139	0	0.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	549.1	0	SC	0	11.4933	0	35.4144	0	0.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	551.1	0	SC	0	11.4755	0	35.4127	0	0.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	553.1	0	SC	0	11.4377	0	35.4103	0	0.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	555.1	0	SC	0	11.4067	0	35.4056	0	0.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	557.1	0	SC	0	11.3868	0	35.4048	0	0.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	559.1	0	SC	0	11.3797	0	35.4059	0	0.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	561.0	0	SC	0	11.3736	0	35.4067	0	0.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	563.0	0	SC	0	11.3715	0	35.4064	0	0.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	565.0	0	SC	0	11.3710	0	35.4085	0	0.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	567.0	0	SC	0	11.3716	0	35.4083	0	0.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	569.0	0	SC	0	11.3713	0	35.4086	0	0.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	571.0	0	SC	0	11.3774	0	35.4134	0	0.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	572.9	0	SC	0	11.3804	0	35.4155	0	0.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	574.9	0	SC	0	11.3718	0	35.4182	0	0.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	576.9	0	SC	0	11.3773	0	35.4235	0	0.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	578.9	0	SC	0	11.3832	0	35.4264	0	0.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	580.9	0	SC	0	11.3823	0	35.4273	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	582.9	0	SC	0	11.3628	0	35.4262	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	584.8	0	SC	0	11.3510	0	35.4287	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	586.8	0	SC	0	11.3434	0	35.4251	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	588.8	0	SC	0	11.3352	0	35.4270	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	590.8	0	SC	0	11.3476	0	35.4307	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	592.8	0	SC	0	11.3585	0	35.4350	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	594.8	0	SC	0	11.3574	0	35.4376	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	596.7	0	SC	0	11.3597	0	35.4418	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	598.7	0	SC	0	11.3634	0	35.4456	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	600.7	0	SC	0	11.3639	0	35.4477	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	602.7	0	SC	0	11.3577	0	35.4483	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	604.7	0	SC	0	11.3351	0	35.4470	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	606.7	0	SC	0	11.3240	0	35.4475	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	608.6	0	SC	0	11.3270	0	35.4491	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	610.6	0	SC	0	11.3255	0	35.4533	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	612.6	0	SC	0	11.3239	0	35.4547	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	614.6	0	SC	0	11.3230	0	35.4558	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	616.6	0	SC	0	11.3144	0	35.4543	0	0.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	618.6	0	SC	0	11.3045	0	35.4532	0	0.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	620.5	0	SC	0	11.2916	0	35.4480	0	0.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	622.5	0	SC	0	11.2617	0	35.4485	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	624.5	0	SC	0	11.1895	0	35.4296	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	626.5	0	SC	0	11.1242	0	35.4177	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	628.5	0	SC	0	11.0643	0	35.4034	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	630.5	0	SC	0	10.9671	0	35.3864	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	632.4	0	SC	0	10.8118	0	35.3601	0	0.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	634.4	0	SC	0	10.7635	0	35.3534	0	0.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	636.4	0	SC	0	10.7513	0	35.3492	0	0.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	638.4	0	SC	0	10.7063	0	35.3397	0	0.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	640.4	0	SC	0	10.6921	0	35.3373	0	0.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	642.3	0	SC	0	10.6852	0	35.3361	0	0.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	644.3	0	SC	0	10.6817	0	35.3345	0	0.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	646.3	0	SC	0	10.6381	0	35.3249	0	0.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	648.3	0	SC	0	10.6111	0	35.3219	0	0.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	650.3	0	SC	0	10.5884	0	35.3202	0	0.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	652.3	0	SC	0	10.5913	0	35.3229	0	0.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	654.2	0	SC	0	10.5978	0	35.3248	0	0.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	656.2	0	SC	0	10.6280	0	35.3392	0	0.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	658.2	0	SC	0	10.6562	0	35.3444	0	0.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	660.2	0	SC	0	10.7152	0	35.3629	0	0.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	662.2	0	SC	0	10.7924	0	35.3818	0	0.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	664.2	0	SC	0	10.8074	0	35.3904	0	0.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	666.1	0	SC	0	10.8006	0	35.3890	0	0.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	668.1	0	SC	0	10.8254	0	35.4003	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	670.1	0	SC	0	10.8576	0	35.4085	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	672.1	0	SC	0	10.8374	0	35.4039	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	674.1	0	SC	0	10.7684	0	35.3938	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	676.0	0	SC	0	10.7288	0	35.3801	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	678.0	0	SC	0	10.6848	0	35.3766	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	680.0	0	SC	0	10.6760	0	35.3757	0	0.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	682.0	0	SC	0	10.6858	0	35.3851	0	0.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	684.0	0	SC	0	10.7037	0	35.3923	0	0.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	686.0	0	SC	0	10.7026	0	35.3939	0	0.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	687.9	0	SC	0	10.6989	0	35.3941	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	689.9	0	SC	0	10.6914	0	35.3943	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	691.9	0	SC	0	10.6804	0	35.3928	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	693.9	0	SC	0	10.6365	0	35.3858	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	695.9	0	SC	0	10.5774	0	35.3802	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	697.9	0	SC	0	10.5578	0	35.3768	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	699.8	0	SC	0	10.5505	0	35.3747	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	701.8	0	SC	0	10.5376	0	35.3722	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	703.8	0	SC	0	10.5098	0	35.3697	0	0.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	705.8	0	SC	0	10.4928	0	35.3679	0	0.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	707.8	0	SC	0	10.4718	0	35.3629	0	0.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	709.7	0	SC	0	10.4472	0	35.3572	0	0.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	711.7	0	SC	0	10.4159	0	35.3552	0	0.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	713.7	0	SC	0	10.4117	0	35.3563	0	0.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	715.7	0	SC	0	10.4216	0	35.3599	0	0.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	717.7	0	SC	0	10.4282	0	35.3629	0	0.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	719.7	0	SC	0	10.4403	0	35.3695	0	0.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	721.6	0	SC	0	10.4601	0	35.3781	0	0.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	723.6	0	SC	0	10.4984	0	35.3922	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	725.6	0	SC	0	10.4998	0	35.3969	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	727.6	0	SC	0	10.5000	0	35.4013	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	729.6	0	SC	0	10.4668	0	35.3942	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	731.5	0	SC	0	10.4373	0	35.3972	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	733.5	0	SC	0	10.4319	0	35.3982	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	735.5	0	SC	0	10.4059	0	35.3964	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	737.5	0	SC	0	10.3918	0	35.3964	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	739.5	0	SC	0	10.3988	0	35.3986	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	741.5	0	SC	0	10.3993	0	35.4003	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	743.4	0	SC	0	10.4033	0	35.4018	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	745.4	0	SC	0	10.4031	0	35.4025	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	747.4	0	SC	0	10.3909	0	35.4012	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	749.4	0	SC	0	10.3750	0	35.4030	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	751.4	0	SC	0	10.3063	0	35.4005	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	753.3	0	SC	0	10.2687	0	35.3983	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	755.3	0	SC	0	10.2683	0	35.3971	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	757.3	0	SC	0	10.2632	0	35.3979	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	759.3	0	SC	0	10.2650	0	35.3999	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	761.3	0	SC	0	10.2610	0	35.3982	0	0.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	763.2	0	SC	0	10.2582	0	35.3973	0	0.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	765.2	0	SC	0	10.2501	0	35.3976	0	0.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	767.2	0	SC	0	10.2443	0	35.3992	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	769.2	0	SC	0	10.2277	0	35.4004	0	0.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	771.2	0	SC	0	10.2023	0	35.4021	0	0.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	773.2	0	SC	0	10.1852	0	35.4032	0	0.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	775.1	0	SC	0	10.1678	0	35.4064	0	0.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	777.1	0	SC	0	10.1402	0	35.4002	0	0.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	779.1	0	SC	0	10.1785	0	35.4192	0	0.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	781.1	0	SC	0	10.2535	0	35.4405	0	0.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	783.1	0	SC	0	10.2704	0	35.4469	0	0.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	785.0	0	SC	0	10.2790	0	35.4472	0	0.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	787.0	0	SC	0	10.3071	0	35.4611	0	0.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	789.0	0	SC	0	10.3121	0	35.4627	0	0.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	791.0	0	SC	0	10.3147	0	35.4629	0	0.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	793.0	0	SC	0	10.3168	0	35.4636	0	0.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	794.9	0	SC	0	10.3173	0	35.4641	0	0.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	796.9	0	SC	0	10.3178	0	35.4634	0	0.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	798.9	0	SC	0	10.3179	0	35.4640	0	0.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	800.9	0	SC	0	10.3305	0	35.4706	0	0.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	802.9	0	SC	0	10.4343	0	35.5003	0	0.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	804.9	0	SC	0	10.4995	0	35.5239	0	0.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	806.8	0	SC	0	10.4975	0	35.5244	0	0.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	808.8	0	SC	0	10.4903	0	35.5250	0	0.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	810.8	0	SC	0	10.4961	0	35.5274	0	0.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	812.8	0	SC	0	10.5019	0	35.5289	0	0.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	814.8	0	SC	0	10.4984	0	35.5280	0	0.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	816.7	0	SC	0	10.4601	0	35.5173	0	0.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	818.7	0	SC	0	10.3472	0	35.4968	0	0.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	820.7	0	SC	0	10.3044	0	35.4881	0	0.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	822.7	0	SC	0	10.3766	0	35.5114	0	0.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	824.7	0	SC	0	10.4047	0	35.5187	0	0.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	826.6	0	SC	0	10.3860	0	35.5157	0	0.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	828.6	0	SC	0	10.3802	0	35.5184	0	0.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	830.6	0	SC	0	10.4304	0	35.5368	0	0.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	832.6	0	SC	0	10.4171	0	35.5390	0	0.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	834.6	0	SC	0	10.3315	0	35.5158	0	0.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	836.5	0	SC	0	10.2224	0	35.5046	0	0.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	838.5	0	SC	0	10.2023	0	35.4967	0	0.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	840.5	0	SC	0	10.1911	0	35.4909	0	0.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	842.5	0	SC	0	10.0862	0	35.4734	0	0.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	844.5	0	SC	0	10.0103	0	35.4639	0	0.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	846.4	0	SC	0	10.0032	0	35.4626	0	0.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	848.4	0	SC	0	9.9961	0	35.4600	0	0.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	850.4	0	SC	0	9.9927	0	35.4601	0	0.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	852.4	0	SC	0	9.9894	0	35.4606	0	0.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	854.4	0	SC	0	9.9480	0	35.4483	0	0.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	856.4	0	SC	0	9.8506	0	35.4414	0	0.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	858.3	0	SC	0	9.8218	0	35.4358	0	0.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	860.3	0	SC	0	9.8182	0	35.4383	0	0.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	862.3	0	SC	0	9.8079	0	35.4336	0	0.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	864.3	0	SC	0	9.7980	0	35.4308	0	0.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	866.3	0	SC	0	9.7622	0	35.4235	0	0.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	868.2	0	SC	0	9.7311	0	35.4276	0	0.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	870.2	0	SC	0	9.6476	0	35.4085	0	0.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	872.2	0	SC	0	9.6125	0	35.4017	0	0.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	874.2	0	SC	0	9.6004	0	35.3987	0	0.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	876.2	0	SC	0	9.5959	0	35.3976	0	0.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	878.1	0	SC	0	9.5859	0	35.3943	0	0.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	880.1	0	SC	0	9.5621	0	35.3917	0	0.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	882.1	0	SC	0	9.5247	0	35.3861	0	0.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	884.1	0	SC	0	9.4959	0	35.3820	0	0.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	886.1	0	SC	0	9.4776	0	35.3837	0	0.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	888.0	0	SC	0	9.4771	0	35.3814	0	0.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	890.0	0	SC	0	9.5282	0	35.3969	0	0.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	892.0	0	SC	0	9.5255	0	35.3967	0	0.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	894.0	0	SC	0	9.4721	0	35.3904	0	0.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	896.0	0	SC	0	9.4412	4	35.3898	4	0.6	4
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	897.9	0	SC	0	9.4429	4	35.3832	4	0.6	4
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	899.9	0	SC	0	9.4344	0	35.3853	0	0.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	901.9	0	SC	0	9.4454	0	35.3900	0	0.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	903.9	0	SC	0	9.4554	0	35.3916	0	0.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	905.9	0	SC	0	9.4617	0	35.3944	0	0.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	907.8	0	SC	0	9.5035	4	35.4059	4	0.6	4
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	909.8	0	SC	0	9.5702	4	35.4161	4	0.6	4
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	911.8	0	SC	0	9.5482	0	35.4183	0	0.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	913.8	0	SC	0	9.5378	0	35.4138	0	0.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	915.8	0	SC	0	9.4309	0	35.4055	0	0.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	917.7	0	SC	0	9.3938	0	35.3944	0	0.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	919.7	0	SC	0	9.3381	0	35.3841	0	0.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	921.7	0	SC	0	9.3454	4	35.3916	4	0.6	4
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	923.7	0	SC	0	9.3345	4	35.3812	4	0.6	4
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	925.7	0	SC	0	9.3221	0	35.3781	0	0.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	927.6	0	SC	0	9.3277	0	35.3862	0	0.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	929.6	0	SC	0	9.3554	0	35.3925	0	0.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	931.6	0	SC	0	9.3660	0	35.3931	0	0.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	933.6	0	SC	0	9.3680	0	35.3979	0	0.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	935.6	0	SC	0	9.3758	0	35.3970	0	0.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	937.5	0	SC	0	9.3465	0	35.3914	0	0.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	939.5	0	SC	0	9.2959	0	35.3912	0	0.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	941.5	0	SC	0	9.2835	0	35.3858	0	0.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	943.5	0	SC	0	9.2373	0	35.3768	0	0.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	945.5	0	SC	0	9.2309	0	35.3747	0	0.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	947.4	0	SC	0	9.2019	0	35.3701	0	0.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	949.4	0	SC	0	9.1250	0	35.3629	0	0.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	951.4	0	SC	0	9.1053	0	35.3573	0	0.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	953.4	0	SC	0	9.0824	0	35.3546	0	0.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	955.4	0	SC	0	9.0778	0	35.3536	0	0.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	957.3	0	SC	0	9.0718	0	35.3529	0	0.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	959.3	0	SC	0	9.0667	0	35.3519	0	0.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	961.3	0	SC	0	9.0553	0	35.3523	0	0.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	963.3	0	SC	0	9.0456	0	35.3505	0	0.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	965.2	0	SC	0	9.0526	0	35.3584	0	0.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	967.2	0	SC	0	9.0474	0	35.3585	0	0.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	969.2	0	SC	0	9.0198	0	35.3575	0	0.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	971.2	0	SC	0	9.0102	0	35.3568	0	0.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	973.2	0	SC	0	9.0012	0	35.3575	0	0.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	975.1	0	SC	0	9.0117	0	35.3628	0	0.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	977.1	0	SC	0	9.0435	0	35.3701	0	0.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	979.1	0	SC	0	9.0481	0	35.3698	0	0.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	981.1	0	SC	0	9.0465	0	35.3726	0	0.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	983.1	0	SC	0	9.0150	0	35.3630	0	0.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	985.0	0	SC	0	8.8359	0	35.3332	0	0.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	987.0	0	SC	0	8.8012	0	35.3246	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	989.0	0	SC	0	8.7907	0	35.3243	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	991.0	0	SC	0	8.7824	0	35.3229	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	993.0	0	SC	0	8.7798	0	35.3242	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	994.9	0	SC	0	8.7837	0	35.3273	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	996.9	0	SC	0	8.7768	0	35.3268	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	998.9	0	SC	0	8.7696	0	35.3273	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1000.9	0	SC	0	8.7701	0	35.3285	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1002.9	0	SC	0	8.7783	0	35.3302	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1004.8	0	SC	0	8.7794	0	35.3313	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1006.8	0	SC	0	8.7753	0	35.3311	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1008.8	0	SC	0	8.7542	0	35.3294	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1010.8	0	SC	0	8.7483	0	35.3323	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1012.8	0	SC	0	8.7279	0	35.3284	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1014.7	0	SC	0	8.6978	0	35.3283	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1016.7	0	SC	0	8.6904	0	35.3267	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1018.7	0	SC	0	8.6893	0	35.3279	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1020.7	0	SC	0	8.7042	0	35.3329	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1022.6	0	SC	0	8.7086	0	35.3347	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1024.6	0	SC	0	8.6870	0	35.3314	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1026.6	0	SC	0	8.6442	0	35.3229	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1028.6	0	SC	0	8.6080	0	35.3187	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1030.6	0	SC	0	8.5998	0	35.3174	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1032.5	0	SC	0	8.6079	0	35.3236	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1034.5	0	SC	0	8.6213	0	35.3289	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1036.5	0	SC	0	8.6259	0	35.3311	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1038.5	0	SC	0	8.6299	0	35.3345	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1040.5	0	SC	0	8.6278	0	35.3360	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1042.4	0	SC	0	8.6332	0	35.3398	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1044.4	0	SC	0	8.6255	0	35.3390	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1046.4	0	SC	0	8.6214	0	35.3379	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1048.4	0	SC	0	8.6214	0	35.3381	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1050.3	0	SC	0	8.6198	0	35.3384	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1052.3	0	SC	0	8.5685	0	35.3277	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1054.3	0	SC	0	8.5025	0	35.3209	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1056.3	0	SC	0	8.5007	0	35.3198	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1058.3	0	SC	0	8.4417	0	35.3070	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1060.2	0	SC	0	8.3231	0	35.2902	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1062.2	0	SC	0	8.3189	0	35.2873	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1064.2	0	SC	0	8.3109	0	35.2844	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1066.2	0	SC	0	8.2790	0	35.2805	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1068.2	0	SC	0	8.2296	0	35.2726	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1070.1	0	SC	0	8.2132	0	35.2689	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1072.1	0	SC	0	8.2026	0	35.2714	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1074.1	0	SC	0	8.1928	0	35.2696	0	0.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1076.1	0	SC	0	8.2186	0	35.2757	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1078.0	0	SC	0	8.2252	0	35.2773	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1080.0	0	SC	0	8.2354	0	35.2802	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1082.0	0	SC	0	8.2462	0	35.2834	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1084.0	0	SC	0	8.2526	0	35.2866	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1086.0	0	SC	0	8.2317	0	35.2808	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1087.9	0	SC	0	8.1801	0	35.2757	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1089.9	0	SC	0	8.1213	0	35.2643	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1091.9	0	SC	0	8.0822	0	35.2565	0	0.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1093.9	0	SC	0	8.0560	0	35.2534	0	0.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1095.9	0	SC	0	8.0243	0	35.2467	0	0.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1097.8	0	SC	0	8.0113	0	35.2445	0	0.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1099.8	0	SC	0	7.9932	0	35.2396	0	0.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1101.8	0	SC	0	7.9437	4	35.2432	4	0.8	4
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1103.8	0	SC	0	7.9013	4	35.2266	4	0.8	4
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1105.7	0	SC	0	7.8512	0	35.2190	0	0.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1107.7	0	SC	0	7.8262	4	35.2152	4	0.8	4
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1109.7	0	SC	0	7.8515	4	35.2087	4	0.8	4
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1111.7	0	SC	0	7.8501	0	35.2223	0	0.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1113.7	0	SC	0	7.8884	0	35.2291	0	0.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1115.6	0	SC	0	7.9085	0	35.2381	0	0.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1117.6	0	SC	0	7.9199	0	35.2424	0	0.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1119.6	0	SC	0	7.9188	0	35.2430	0	0.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1121.6	0	SC	0	7.9455	0	35.2494	0	0.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1123.5	0	SC	0	7.9495	0	35.2509	0	0.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1125.5	0	SC	0	7.9320	0	35.2505	0	0.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1127.5	0	SC	0	7.9316	0	35.2512	0	0.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1129.5	0	SC	0	7.9255	0	35.2483	0	0.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1131.5	0	SC	0	7.9146	0	35.2484	0	0.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1133.4	0	SC	0	7.9061	0	35.2453	0	0.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1135.4	0	SC	0	7.8587	0	35.2415	0	0.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1137.4	0	SC	0	7.8539	0	35.2419	0	0.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1139.4	0	SC	0	7.8470	0	35.2403	0	0.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1141.3	0	SC	0	7.8355	0	35.2388	0	0.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1143.3	0	SC	0	7.8179	0	35.2356	0	0.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1145.3	0	SC	0	7.7674	0	35.2315	0	0.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1147.3	0	SC	0	7.7416	0	35.2290	0	0.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1149.3	0	SC	0	7.6682	0	35.2135	0	0.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1151.2	0	SC	0	7.6608	0	35.2114	0	0.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1153.2	0	SC	0	7.6840	0	35.2205	0	0.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1155.2	0	SC	0	7.7358	0	35.2316	0	0.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1157.2	0	SC	0	7.7564	0	35.2392	0	0.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1159.1	0	SC	0	7.7752	0	35.2478	0	0.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1161.1	0	SC	0	7.7726	0	35.2481	0	0.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1163.1	0	SC	0	7.7665	0	35.2482	0	0.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1165.1	0	SC	0	7.7588	0	35.2459	0	0.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1167.1	0	SC	0	7.7360	0	35.2418	0	0.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1169.0	0	SC	0	7.7298	0	35.2434	0	0.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1171.0	0	SC	0	7.7269	0	35.2413	0	0.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1173.0	0	SC	0	7.7002	0	35.2378	0	0.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1175.0	0	SC	0	7.6777	0	35.2357	0	0.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1176.9	0	SC	0	7.6745	0	35.2353	0	0.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1178.9	0	SC	0	7.6689	0	35.2344	0	0.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1180.9	0	SC	0	7.6401	0	35.2316	0	0.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1182.9	0	SC	0	7.6077	0	35.2275	0	0.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1184.9	0	SC	0	7.5996	0	35.2229	0	0.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1186.8	0	SC	0	7.5444	0	35.2164	0	0.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1188.8	0	SC	0	7.5272	0	35.2206	0	0.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1190.8	0	SC	0	7.4729	0	35.2070	0	0.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1192.8	0	SC	0	7.4366	0	35.2029	0	0.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1194.7	0	SC	0	7.3779	0	35.1964	0	0.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1196.7	0	SC	0	7.3455	0	35.1909	0	0.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1198.7	0	SC	0	7.3463	4	35.1957	4	0.9	4
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1200.7	0	SC	0	7.3062	4	35.1784	4	0.9	4
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1202.7	0	SC	0	7.2640	0	35.1740	0	0.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1204.6	0	SC	0	7.2579	0	35.1749	0	0.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1206.6	0	SC	0	7.2514	0	35.1752	0	0.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1208.6	0	SC	0	7.1978	0	35.1678	0	0.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1210.6	0	SC	0	7.1917	0	35.1686	0	0.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1212.5	0	SC	0	7.1707	0	35.1626	0	0.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1214.5	0	SC	0	7.1610	0	35.1635	0	0.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1216.5	0	SC	0	7.1676	0	35.1677	0	0.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1218.5	0	SC	0	7.1690	0	35.1678	0	0.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1220.4	0	SC	0	7.1659	0	35.1698	0	0.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1222.4	0	SC	0	7.1665	0	35.1701	0	0.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1224.4	0	SC	0	7.1549	0	35.1691	0	0.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1226.4	0	SC	0	7.1357	0	35.1648	0	0.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1228.4	0	SC	0	7.1250	0	35.1657	0	0.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1230.3	0	SC	0	7.0991	0	35.1613	0	0.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1232.3	0	SC	0	7.0604	0	35.1583	0	1.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1234.3	0	SC	0	7.0368	0	35.1540	0	1.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1236.3	0	SC	0	7.0047	0	35.1502	0	1.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1238.2	0	SC	0	7.0000	0	35.1530	0	1.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1240.2	0	SC	0	6.9743	0	35.1450	0	1.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1242.2	0	SC	0	6.9426	0	35.1421	0	1.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1244.2	0	SC	0	6.9258	0	35.1403	0	1.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1246.1	0	SC	0	6.9170	0	35.1376	0	1.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1248.1	0	SC	0	6.9179	0	35.1384	0	1.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1250.1	0	SC	0	6.8841	0	35.1342	0	1.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1252.1	0	SC	0	6.8270	0	35.1296	0	1.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1254.1	0	SC	0	6.8064	0	35.1262	0	1.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1256.0	0	SC	0	6.7909	0	35.1243	0	1.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1258.0	0	SC	0	6.7758	0	35.1224	0	1.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1260.0	0	SC	0	6.7478	0	35.1173	0	1.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1262.0	0	SC	0	6.7376	0	35.1176	0	1.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1263.9	0	SC	0	6.7399	0	35.1202	0	1.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1265.9	0	SC	0	6.7405	0	35.1214	0	1.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1267.9	0	SC	0	6.7256	0	35.1175	0	1.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1269.9	0	SC	0	6.6967	0	35.1168	0	1.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1271.8	0	SC	0	6.6800	0	35.1159	0	1.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1273.8	0	SC	0	6.6543	0	35.1134	0	1.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1275.8	0	SC	0	6.6383	0	35.1126	0	1.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1277.8	0	SC	0	6.6246	0	35.1104	0	1.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1279.7	0	SC	0	6.6177	0	35.1102	0	1.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1281.7	0	SC	0	6.6159	0	35.1108	0	1.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1283.7	0	SC	0	6.5929	0	35.1089	0	1.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1285.7	0	SC	0	6.5701	0	35.1073	0	1.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1287.7	0	SC	0	6.5578	0	35.1050	0	1.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1289.6	0	SC	0	6.5384	0	35.1024	0	1.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1291.6	0	SC	0	6.5223	0	35.1012	0	1.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1293.6	0	SC	0	6.4975	0	35.0960	0	1.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1295.6	0	SC	0	6.4756	0	35.0954	0	1.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1297.5	0	SC	0	6.4672	0	35.0941	0	1.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1299.5	0	SC	0	6.4390	0	35.0867	0	1.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1301.5	0	SC	0	6.3991	0	35.0840	0	1.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1303.5	0	SC	0	6.3937	0	35.0833	0	1.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1305.4	0	SC	0	6.3781	0	35.0794	0	1.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1307.4	0	SC	0	6.3461	0	35.0769	0	1.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1309.4	0	SC	0	6.3314	0	35.0751	0	1.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1311.4	0	SC	0	6.3154	0	35.0748	0	1.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1313.3	0	SC	0	6.3143	0	35.0727	0	1.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1315.3	0	SC	0	6.2937	0	35.0730	0	1.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1317.3	0	SC	0	6.2953	0	35.0738	0	1.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1319.3	0	SC	0	6.3007	0	35.0762	0	1.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1321.2	0	SC	0	6.2889	0	35.0790	0	1.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1323.2	0	SC	0	6.2939	0	35.0816	0	1.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1325.2	0	SC	0	6.2711	0	35.0793	0	1.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1327.2	0	SC	0	6.2456	0	35.0756	0	1.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1329.2	0	SC	0	6.2257	0	35.0746	0	1.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1331.1	0	SC	0	6.2141	0	35.0732	0	1.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1333.1	0	SC	0	6.2029	0	35.0709	0	1.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1335.1	0	SC	0	6.1864	0	35.0684	0	1.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1337.1	0	SC	0	6.1660	0	35.0662	0	1.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1339.0	0	SC	0	6.1497	0	35.0653	0	1.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1341.0	0	SC	0	6.1403	0	35.0649	0	1.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1343.0	0	SC	0	6.1070	0	35.0595	0	1.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1345.0	0	SC	0	6.0728	0	35.0572	0	1.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1346.9	0	SC	0	6.0595	0	35.0571	0	1.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1348.9	0	SC	0	6.0552	0	35.0560	0	1.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1350.9	0	SC	0	6.0489	0	35.0566	0	1.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1352.9	0	SC	0	6.0206	0	35.0547	0	1.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1354.8	0	SC	0	5.9769	0	35.0493	0	1.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1356.8	0	SC	0	5.9590	0	35.0466	0	1.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1358.8	0	SC	0	5.9492	0	35.0443	0	1.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1360.8	0	SC	0	5.9335	0	35.0427	0	1.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1362.7	0	SC	0	5.9282	0	35.0432	0	1.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1364.7	0	SC	0	5.9211	0	35.0391	0	1.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1366.7	0	SC	0	5.9050	0	35.0382	0	1.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1368.7	0	SC	0	5.8894	0	35.0362	0	1.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1370.6	0	SC	0	5.8798	0	35.0380	0	1.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1372.6	0	SC	0	5.8613	0	35.0344	0	1.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1374.6	0	SC	0	5.8206	0	35.0322	0	1.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1376.6	0	SC	0	5.8182	0	35.0327	0	1.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1378.5	0	SC	0	5.8214	0	35.0344	0	1.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1380.5	0	SC	0	5.8185	0	35.0356	0	1.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1382.5	0	SC	0	5.7898	0	35.0305	0	1.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1384.5	0	SC	0	5.7599	0	35.0301	0	1.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1386.5	0	SC	0	5.7579	0	35.0318	0	1.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1388.4	0	SC	0	5.7498	0	35.0287	0	1.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1390.4	0	SC	0	5.7282	0	35.0266	0	1.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1392.4	0	SC	0	5.6957	0	35.0239	0	1.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1394.4	0	SC	0	5.6731	0	35.0246	0	1.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1396.3	0	SC	0	5.6173	0	35.0167	0	1.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1398.3	0	SC	0	5.5863	0	35.0123	0	1.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1400.3	0	SC	0	5.5854	0	35.0142	0	1.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1402.3	0	SC	0	5.5918	0	35.0165	0	1.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1404.2	0	SC	0	5.6074	0	35.0205	0	1.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1406.2	0	SC	0	5.6110	0	35.0205	0	1.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1408.2	0	SC	0	5.6099	0	35.0203	0	1.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1410.2	0	SC	0	5.6041	0	35.0207	0	1.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1412.1	0	SC	0	5.5965	0	35.0197	0	1.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1414.1	0	SC	0	5.5900	0	35.0201	0	1.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1416.1	0	SC	0	5.5725	0	35.0195	0	1.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1418.1	0	SC	0	5.5564	0	35.0194	0	1.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1420.0	0	SC	0	5.5451	0	35.0190	0	1.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1422.0	0	SC	0	5.5324	0	35.0184	0	1.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1424.0	0	SC	0	5.5104	0	35.0166	0	1.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1426.0	0	SC	0	5.4839	0	35.0152	0	1.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1427.9	0	SC	0	5.4817	0	35.0145	0	1.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1429.9	0	SC	0	5.4451	0	35.0124	0	1.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1431.9	0	SC	0	5.4258	0	35.0098	0	1.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1433.9	0	SC	0	5.4221	0	35.0094	0	1.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1435.8	0	SC	0	5.4067	0	35.0048	0	1.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1437.8	0	SC	0	5.3855	0	35.0043	0	1.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1439.8	0	SC	0	5.3771	0	35.0036	0	1.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1441.8	0	SC	0	5.3625	0	35.0051	0	1.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1443.7	0	SC	0	5.3468	0	34.9997	0	1.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1445.7	0	SC	0	5.3219	0	34.9978	0	1.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1447.7	0	SC	0	5.2959	0	34.9945	0	1.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1449.7	0	SC	0	5.2735	0	34.9936	0	1.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1451.6	0	SC	0	5.2561	0	34.9923	0	1.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1453.6	0	SC	0	5.2514	0	34.9914	0	1.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1455.6	0	SC	0	5.2420	0	34.9899	0	1.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1457.6	0	SC	0	5.2382	0	34.9889	0	1.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1459.5	0	SC	0	5.2351	0	34.9894	0	1.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1461.5	0	SC	0	5.2315	0	34.9888	0	1.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1463.5	0	SC	0	5.2294	0	34.9894	0	1.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1465.5	0	SC	0	5.2189	0	34.9865	0	1.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1467.4	0	SC	0	5.2033	0	34.9857	0	1.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1469.4	0	SC	0	5.1866	0	34.9857	0	1.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1471.4	0	SC	0	5.1840	0	34.9845	0	1.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1473.4	0	SC	0	5.1498	0	34.9813	0	1.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1475.3	0	SC	0	5.1356	0	34.9791	0	1.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1477.3	0	SC	0	5.1007	0	34.9762	0	1.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1479.3	0	SC	0	5.0834	0	34.9781	0	1.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1481.3	0	SC	0	5.0699	0	34.9727	0	1.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1483.2	0	SC	0	5.0559	0	34.9727	0	1.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1485.2	0	SC	0	5.0474	0	34.9723	0	1.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1487.2	0	SC	0	5.0378	0	34.9709	0	1.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1489.2	0	SC	0	4.9995	0	34.9672	0	1.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1491.1	0	SC	0	4.9883	0	34.9696	0	1.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1493.1	0	SC	0	4.9594	0	34.9636	0	1.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1495.1	0	SC	0	4.9423	0	34.9616	0	1.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1497.0	0	SC	0	4.9208	0	34.9608	0	1.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1499.0	0	SC	0	4.9199	0	34.9612	0	1.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1501.0	0	SC	0	4.8903	0	34.9550	0	1.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1503.0	0	SC	0	4.8601	0	34.9543	0	1.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1504.9	0	SC	0	4.8578	0	34.9549	0	1.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1506.9	0	SC	0	4.8496	0	34.9530	0	1.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1508.9	0	SC	0	4.8321	0	34.9520	0	1.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1510.9	0	SC	0	4.8239	0	34.9520	0	1.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1512.8	0	SC	0	4.8246	0	34.9511	0	1.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1514.8	0	SC	0	4.8240	0	34.9522	0	1.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1516.8	0	SC	0	4.8248	0	34.9525	0	1.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1518.8	0	SC	0	4.8280	0	34.9536	0	1.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1520.7	0	SC	0	4.8251	0	34.9539	0	1.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1522.7	0	SC	0	4.8153	0	34.9541	0	1.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1524.7	0	SC	0	4.8070	0	34.9535	0	1.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1526.7	0	SC	0	4.7872	0	34.9505	0	1.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1528.6	0	SC	0	4.7741	0	34.9501	0	1.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1530.6	0	SC	0	4.7607	0	34.9471	0	1.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1532.6	0	SC	0	4.7099	0	34.9440	0	1.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1534.6	0	SC	0	4.6772	0	34.9399	0	1.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1536.5	0	SC	0	4.6400	0	34.9374	0	1.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1538.5	0	SC	0	4.6314	0	34.9361	0	1.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1540.5	0	SC	0	4.6258	0	34.9355	0	1.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1542.5	0	SC	0	4.6181	0	34.9355	0	1.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1544.4	0	SC	0	4.6163	0	34.9348	0	1.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1546.4	0	SC	0	4.6084	0	34.9352	0	1.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1548.4	0	SC	0	4.6022	0	34.9354	0	1.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1550.4	0	SC	0	4.5809	0	34.9315	0	1.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1552.3	0	SC	0	4.5447	0	34.9298	0	1.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1554.3	0	SC	0	4.5322	0	34.9272	0	1.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1556.3	0	SC	0	4.5290	0	34.9271	0	1.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1558.2	0	SC	0	4.5275	0	34.9266	0	1.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1560.2	0	SC	0	4.5229	0	34.9262	0	1.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1562.2	0	SC	0	4.4890	0	34.9247	0	1.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1564.2	0	SC	0	4.4679	0	34.9221	0	1.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1566.1	0	SC	0	4.4593	0	34.9207	0	1.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1568.1	0	SC	0	4.4523	4	34.9225	4	1.9	4
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1570.1	0	SC	0	4.4510	4	34.9178	4	1.9	4
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1572.1	0	SC	0	4.4204	0	34.9159	0	1.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1574.0	0	SC	0	4.4012	0	34.9158	0	1.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1576.0	0	SC	0	4.3830	0	34.9132	0	1.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1578.0	0	SC	0	4.3592	0	34.9114	0	1.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1580.0	0	SC	0	4.3380	0	34.9094	0	1.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1581.9	0	SC	0	4.3390	0	34.9101	0	1.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1583.9	0	SC	0	4.3515	0	34.9113	0	1.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1585.9	0	SC	0	4.3769	0	34.9195	0	1.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1587.9	0	SC	0	4.3897	0	34.9199	0	1.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1589.8	0	SC	0	4.3961	0	34.9205	0	1.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1591.8	0	SC	0	4.3857	0	34.9198	0	1.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1593.8	0	SC	0	4.3615	0	34.9156	0	1.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1595.7	0	SC	0	4.3572	0	34.9143	0	1.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1597.7	0	SC	0	4.3266	0	34.9138	0	1.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1599.7	0	SC	0	4.3245	0	34.9124	0	1.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1601.7	0	SC	0	4.3281	0	34.9134	0	1.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1603.6	0	SC	0	4.3296	0	34.9142	0	1.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1605.6	0	SC	0	4.3307	0	34.9147	0	1.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1607.6	0	SC	0	4.3387	0	34.9161	0	1.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1609.6	0	SC	0	4.3402	0	34.9176	0	1.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1611.5	0	SC	0	4.3478	0	34.9198	0	1.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1613.5	0	SC	0	4.3475	0	34.9218	0	1.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1615.5	0	SC	0	4.3374	0	34.9194	0	1.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1617.5	0	SC	0	4.3041	0	34.9148	0	1.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1619.4	0	SC	0	4.2638	0	34.9076	0	1.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1621.4	0	SC	0	4.2136	0	34.9047	0	1.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1623.4	0	SC	0	4.1862	0	34.9016	0	1.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1625.4	0	SC	0	4.1719	0	34.8993	0	1.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1627.3	0	SC	0	4.1306	0	34.8939	0	1.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1629.3	0	SC	0	4.1189	0	34.8929	0	2.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1631.3	0	SC	0	4.1144	0	34.8928	0	2.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1633.2	0	SC	0	4.1115	0	34.8914	0	2.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1635.2	0	SC	0	4.1034	0	34.8900	0	2.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1637.2	0	SC	0	4.0883	0	34.8869	0	2.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1639.2	0	SC	0	4.0414	0	34.8832	0	2.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1641.1	0	SC	0	4.0201	0	34.8807	0	2.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1643.1	0	SC	0	4.0063	0	34.8791	0	2.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1645.1	0	SC	0	4.0018	0	34.8786	0	2.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1647.1	0	SC	0	3.9986	0	34.8775	0	2.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1649.0	0	SC	0	3.9918	0	34.8771	0	2.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1651.0	0	SC	0	3.9721	0	34.8768	0	2.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1653.0	0	SC	0	3.9656	0	34.8718	0	2.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1654.9	0	SC	0	3.9502	0	34.8747	0	2.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1656.9	0	SC	0	3.9503	0	34.8736	0	2.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1658.9	0	SC	0	3.9500	0	34.8742	0	2.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1660.9	0	SC	0	3.9485	0	34.8735	0	2.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1662.8	0	SC	0	3.9391	0	34.8727	0	2.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1664.8	0	SC	0	3.9235	0	34.8713	0	2.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1666.8	0	SC	0	3.9182	0	34.8698	0	2.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1668.8	0	SC	0	3.9033	0	34.8686	0	2.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1670.7	0	SC	0	3.8868	0	34.8688	0	2.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1672.7	0	SC	0	3.8871	0	34.8696	0	2.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1674.7	0	SC	0	3.8849	0	34.8695	0	2.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1676.6	0	SC	0	3.8753	0	34.8674	0	2.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1678.6	0	SC	0	3.8674	0	34.8671	0	2.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1680.6	0	SC	0	3.8604	0	34.8658	0	2.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1682.6	0	SC	0	3.8516	0	34.8662	0	2.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1684.5	0	SC	0	3.8496	0	34.8668	0	2.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1686.5	0	SC	0	3.8435	0	34.8641	0	2.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1688.5	0	SC	0	3.8361	0	34.8637	0	2.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1690.5	0	SC	0	3.8258	0	34.8643	0	2.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1692.4	0	SC	0	3.8107	0	34.8630	0	2.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1694.4	0	SC	0	3.8045	0	34.8634	0	2.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1696.4	0	SC	0	3.8082	0	34.8641	0	2.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1698.3	0	SC	0	3.8085	0	34.8647	0	2.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1700.3	0	SC	0	3.8112	0	34.8642	0	2.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1702.3	0	SC	0	3.8136	0	34.8667	0	2.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1704.3	0	SC	0	3.8255	0	34.8703	0	2.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1706.2	0	SC	0	3.8628	0	34.8774	0	2.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1708.2	0	SC	0	3.8982	0	34.8831	0	2.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1710.2	0	SC	0	3.8992	0	34.8867	0	2.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1712.2	0	SC	0	3.8932	0	34.8866	0	2.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1714.1	0	SC	0	3.8804	0	34.8832	0	2.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1716.1	0	SC	0	3.8288	0	34.8783	0	2.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1718.1	0	SC	0	3.8348	0	34.8787	0	2.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1720.0	0	SC	0	3.8374	0	34.8790	0	2.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1722.0	0	SC	0	3.8380	0	34.8796	0	2.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1724.0	0	SC	0	3.8151	0	34.8742	0	2.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1726.0	0	SC	0	3.7498	0	34.8703	0	2.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1727.9	0	SC	0	3.7449	0	34.8690	0	2.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1729.9	0	SC	0	3.7447	0	34.8691	0	2.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1731.9	0	SC	0	3.7502	0	34.8698	0	2.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1733.9	0	SC	0	3.7678	0	34.8720	0	2.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1735.8	0	SC	0	3.7526	0	34.8717	0	2.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1737.8	0	SC	0	3.7380	0	34.8717	0	2.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1739.8	0	SC	0	3.7336	0	34.8706	0	2.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1741.7	0	SC	0	3.7269	0	34.8684	0	2.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1743.7	0	SC	0	3.7131	0	34.8654	0	2.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1745.7	0	SC	0	3.6730	0	34.8634	0	2.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1747.7	0	SC	0	3.6553	0	34.8635	0	2.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1749.6	0	SC	0	3.6349	0	34.8566	0	2.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1751.6	0	SC	0	3.6266	0	34.8561	0	2.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1753.6	0	SC	0	3.6201	0	34.8548	0	2.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1755.5	0	SC	0	3.6137	0	34.8532	0	2.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1757.5	0	SC	0	3.6063	0	34.8534	0	2.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1759.5	0	SC	0	3.6007	0	34.8529	0	2.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1761.5	0	SC	0	3.5963	0	34.8542	0	2.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1763.4	0	SC	0	3.6049	0	34.8580	0	2.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1765.4	0	SC	0	3.6070	0	34.8573	0	2.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1767.4	0	SC	0	3.6151	0	34.8593	0	2.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1769.3	0	SC	0	3.6193	0	34.8612	0	2.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1771.3	0	SC	0	3.6175	0	34.8611	0	2.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1773.3	0	SC	0	3.6067	0	34.8588	0	2.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1775.3	0	SC	0	3.5957	0	34.8574	0	2.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1777.2	0	SC	0	3.5795	0	34.8552	0	2.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1779.2	0	SC	0	3.5645	0	34.8551	0	2.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1781.2	0	SC	0	3.5589	0	34.8544	0	2.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1783.2	0	SC	0	3.5397	0	34.8534	0	2.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1785.1	0	SC	0	3.5252	0	34.8530	0	2.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1787.1	0	SC	0	3.5125	0	34.8506	0	2.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1789.1	0	SC	0	3.4974	0	34.8496	0	2.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1791.0	0	SC	0	3.4876	0	34.8492	0	2.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1793.0	0	SC	0	3.4840	0	34.8486	0	2.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1795.0	0	SC	0	3.4797	0	34.8491	0	2.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1797.0	0	SC	0	3.4730	0	34.8482	0	2.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1798.9	0	SC	0	3.4653	0	34.8472	0	2.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1800.9	0	SC	0	3.4650	0	34.8490	0	2.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1802.9	0	SC	0	3.4728	0	34.8509	0	2.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1804.8	0	SC	0	3.4726	0	34.8512	0	2.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1806.8	0	SC	0	3.4704	0	34.8502	0	2.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1808.8	0	SC	0	3.4503	0	34.8489	0	2.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1810.8	0	SC	0	3.4370	4	34.8505	4	2.3	4
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1812.7	0	SC	0	3.4365	4	34.8464	4	2.3	4
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1814.7	0	SC	0	3.4039	0	34.8436	0	2.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1816.7	0	SC	0	3.3868	0	34.8415	0	2.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1818.6	0	SC	0	3.3709	0	34.8403	0	2.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1820.6	0	SC	0	3.3667	0	34.8398	0	2.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1822.6	0	SC	0	3.3606	0	34.8386	0	2.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1824.6	0	SC	0	3.3583	0	34.8383	0	2.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1826.5	0	SC	0	3.3561	0	34.8387	0	2.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1828.5	0	SC	0	3.3517	0	34.8391	0	2.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1830.5	0	SC	0	3.3475	0	34.8379	0	2.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1832.4	0	SC	0	3.3410	0	34.8378	0	2.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1834.4	0	SC	0	3.3358	0	34.8387	0	2.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1836.4	0	SC	0	3.3179	0	34.8350	0	2.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1838.4	0	SC	0	3.2997	0	34.8342	0	2.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1840.3	0	SC	0	3.2815	0	34.8321	0	2.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1842.3	0	SC	0	3.2742	0	34.8366	0	2.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1844.3	0	SC	0	3.2574	0	34.8303	0	2.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1846.2	0	SC	0	3.2485	0	34.8283	0	2.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1848.2	0	SC	0	3.2436	0	34.8274	0	2.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1850.2	0	SC	0	3.2375	0	34.8300	0	2.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1852.2	0	SC	0	3.2296	0	34.8264	0	2.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1854.1	0	SC	0	3.2260	0	34.8255	0	2.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1856.1	0	SC	0	3.2246	0	34.8265	0	2.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1858.1	0	SC	0	3.2190	0	34.8255	0	2.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1860.0	0	SC	0	3.2080	0	34.8254	0	2.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1862.0	0	SC	0	3.2064	0	34.8292	0	2.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1864.0	0	SC	0	3.2007	0	34.8256	0	2.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1866.0	0	SC	0	3.1930	0	34.8260	0	2.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1867.9	0	SC	0	3.1830	0	34.8249	0	2.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1869.9	0	SC	0	3.1621	0	34.8242	0	2.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1871.9	0	SC	0	3.1640	0	34.8280	0	2.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1873.8	0	SC	0	3.1544	0	34.8232	0	2.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1875.8	0	SC	0	3.1573	0	34.8231	0	2.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1877.8	0	SC	0	3.1660	0	34.8257	0	2.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1879.7	0	SC	0	3.1651	0	34.8257	0	2.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1881.7	0	SC	0	3.1402	0	34.8224	0	2.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1883.7	0	SC	0	3.1309	0	34.8217	0	2.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1885.7	0	SC	0	3.1286	0	34.8203	0	2.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1887.6	0	SC	0	3.1238	0	34.8203	0	2.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1889.6	0	SC	0	3.1219	0	34.8208	0	2.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1891.6	0	SC	0	3.1236	0	34.8245	0	2.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1893.5	0	SC	0	3.1438	0	34.8285	0	2.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1895.5	0	SC	0	3.1256	0	34.8272	0	2.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1897.5	0	SC	0	3.1153	0	34.8253	0	2.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1899.5	0	SC	0	3.1113	0	34.8253	0	2.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1901.4	0	SC	0	3.1093	0	34.8260	0	2.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1903.4	0	SC	0	3.1012	0	34.8245	0	2.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1905.4	0	SC	0	3.0949	0	34.8238	0	2.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1907.3	0	SC	0	3.0844	0	34.8238	0	2.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1909.3	0	SC	0	3.0794	0	34.8222	0	2.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1911.3	0	SC	0	3.0716	0	34.8205	0	2.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1913.3	0	SC	0	3.0590	0	34.8204	0	2.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1915.2	0	SC	0	3.0598	0	34.8200	0	2.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1917.2	0	SC	0	3.0544	0	34.8194	0	2.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1919.2	0	SC	0	3.0445	0	34.8195	0	2.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1921.1	0	SC	0	3.0363	0	34.8189	0	2.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1923.1	0	SC	0	3.0346	0	34.8198	0	2.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1925.1	0	SC	0	3.0218	0	34.8173	0	2.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1927.0	0	SC	0	3.0104	0	34.8176	0	2.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1929.0	0	SC	0	3.0054	0	34.8175	0	2.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1931.0	0	SC	0	2.9985	0	34.8173	0	2.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1933.0	0	SC	0	2.9951	0	34.8186	0	2.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1934.9	0	SC	0	2.9859	0	34.8159	0	2.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1936.9	0	SC	0	2.9791	0	34.8149	0	2.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1938.9	0	SC	0	2.9735	0	34.8155	0	2.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1940.8	0	SC	0	2.9709	0	34.8161	0	2.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1942.8	0	SC	0	2.9690	0	34.8143	0	2.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1944.8	0	SC	0	2.9657	0	34.8148	0	2.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1946.7	0	SC	0	2.9650	0	34.8148	0	2.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1948.7	0	SC	0	2.9632	0	34.8147	0	2.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1950.7	0	SC	0	2.9552	0	34.8139	0	2.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1952.7	0	SC	0	2.9504	0	34.8139	0	2.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1954.6	0	SC	0	2.9471	0	34.8134	0	2.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1956.6	0	SC	0	2.9429	0	34.8130	0	2.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1958.6	0	SC	0	2.9379	0	34.8127	0	2.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1960.5	0	SC	0	2.9366	0	34.8122	0	2.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1962.5	0	SC	0	2.9333	0	34.8127	0	2.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1964.5	0	SC	0	2.9207	0	34.8102	0	2.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1966.4	0	SC	0	2.9068	0	34.8088	0	2.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1968.4	0	SC	0	2.8988	0	34.8079	0	2.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1970.4	0	SC	0	2.8974	0	34.8094	0	2.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1972.4	0	SC	0	2.8929	0	34.8062	0	2.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1974.3	0	SC	0	2.8884	0	34.8061	0	2.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1976.3	0	SC	0	2.8822	0	34.8055	0	2.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1978.3	0	SC	0	2.8618	0	34.8033	0	2.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1980.2	0	SC	0	2.8545	0	34.8032	0	2.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1982.2	0	SC	0	2.8530	0	34.8029	0	2.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1984.2	0	SC	0	2.8500	0	34.8020	0	2.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1986.1	0	SC	0	2.8475	0	34.8008	0	2.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1988.1	0	SC	0	2.8443	0	34.8011	0	2.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1990.1	0	SC	0	2.8439	0	34.8013	0	2.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1992.1	0	SC	0	2.8320	0	34.7987	0	2.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1994.0	0	SC	0	2.8215	0	34.7986	0	2.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1996.0	0	SC	0	2.8152	0	34.7991	0	2.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1998.0	0	SC	0	2.8083	0	34.7984	0	2.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	1999.9	0	SC	0	2.8004	0	34.7972	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2001.9	0	SC	0	2.7975	0	34.7969	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2003.9	0	SC	0	2.7927	0	34.7964	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2005.8	0	SC	0	2.7891	0	34.7957	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2007.8	0	SC	0	2.7889	0	34.7963	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2009.8	0	SC	0	2.7875	0	34.7959	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2011.8	0	SC	0	2.7796	0	34.7952	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2013.7	0	SC	0	2.7758	0	34.7949	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2015.7	0	SC	0	2.7747	0	34.7956	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2017.7	0	SC	0	2.7743	0	34.7965	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2019.6	0	SC	0	2.7693	0	34.7953	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2021.6	0	SC	0	2.7636	0	34.7962	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2023.6	0	SC	0	2.7628	0	34.7972	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2025.5	0	SC	0	2.7541	0	34.7947	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2027.5	0	SC	0	2.7351	0	34.7944	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2029.5	0	SC	0	2.7278	0	34.7955	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2031.5	0	SC	0	2.7281	0	34.7952	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2033.4	0	SC	0	2.7253	0	34.7948	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2035.4	0	SC	0	2.7236	0	34.7943	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2037.4	0	SC	0	2.7216	0	34.7941	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2039.3	0	SC	0	2.7204	0	34.7942	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2041.3	0	SC	0	2.7178	0	34.7949	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2043.3	0	SC	0	2.7172	0	34.7938	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2045.2	0	SC	0	2.7146	0	34.7942	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2047.2	0	SC	0	2.7119	0	34.7951	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2049.2	0	SC	0	2.7117	0	34.7948	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2051.1	0	SC	0	2.7094	0	34.7955	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2053.1	0	SC	0	2.6997	0	34.7934	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2055.1	0	SC	0	2.6948	0	34.7928	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2057.1	0	SC	0	2.6937	0	34.7929	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2059.0	0	SC	0	2.6929	0	34.7939	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2061.0	0	SC	0	2.6931	0	34.7946	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2063.0	0	SC	0	2.6916	0	34.7945	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2064.9	0	SC	0	2.6896	0	34.7935	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2066.9	0	SC	0	2.6856	0	34.7930	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2068.9	0	SC	0	2.6779	0	34.7926	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2070.8	0	SC	0	2.6698	0	34.7919	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2072.8	0	SC	0	2.6625	0	34.7913	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2074.8	0	SC	0	2.6603	0	34.7910	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2076.7	0	SC	0	2.6582	0	34.7906	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2078.7	0	SC	0	2.6581	0	34.7910	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2080.7	0	SC	0	2.6581	0	34.7914	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2082.7	0	SC	0	2.6494	0	34.7904	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2084.6	0	SC	0	2.6498	0	34.7907	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2086.6	0	SC	0	2.6502	0	34.7915	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2088.6	0	SC	0	2.6466	0	34.7916	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2090.5	0	SC	0	2.6443	0	34.7915	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2092.5	0	SC	0	2.6364	0	34.7900	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2094.5	0	SC	0	2.6310	0	34.7896	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2096.4	0	SC	0	2.6290	0	34.7897	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2098.4	0	SC	0	2.6276	0	34.7902	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2100.4	0	SC	0	2.6265	0	34.7904	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2102.3	0	SC	0	2.6262	0	34.7903	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2104.3	0	SC	0	2.6257	0	34.7901	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2106.3	0	SC	0	2.6247	0	34.7908	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2108.2	0	SC	0	2.6251	0	34.7910	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2110.2	0	SC	0	2.6225	0	34.7914	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2112.2	0	SC	0	2.6177	0	34.7912	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2114.2	0	SC	0	2.6130	0	34.7907	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2116.1	0	SC	0	2.6160	0	34.7916	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2118.1	0	SC	0	2.6163	0	34.7920	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2120.1	0	SC	0	2.6168	0	34.7921	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2122.0	0	SC	0	2.6212	0	34.7924	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2124.0	0	SC	0	2.6228	0	34.7928	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2126.0	0	SC	0	2.6228	0	34.7931	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2127.9	0	SC	0	2.6198	0	34.7925	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2129.9	0	SC	0	2.6107	0	34.7920	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2131.9	0	SC	0	2.6092	0	34.7914	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2133.8	0	SC	0	2.6061	0	34.7916	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2135.8	0	SC	0	2.6024	0	34.7907	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2137.8	0	SC	0	2.6005	0	34.7904	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2139.7	0	SC	0	2.6003	0	34.7912	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2141.7	0	SC	0	2.5984	0	34.7911	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2143.7	0	SC	0	2.5934	0	34.7913	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2145.7	0	SC	0	2.5926	0	34.7910	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2147.6	0	SC	0	2.5922	0	34.7901	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2149.6	0	SC	0	2.5910	0	34.7906	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2151.6	0	SC	0	2.5883	0	34.7910	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2153.5	0	SC	0	2.5868	0	34.7904	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2155.5	0	SC	0	2.5850	0	34.7902	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2157.5	0	SC	0	2.5849	0	34.7907	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2159.4	0	SC	0	2.5848	0	34.7903	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2161.4	0	SC	0	2.5837	0	34.7904	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2163.4	0	SC	0	2.5841	0	34.7909	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2165.3	0	SC	0	2.5840	0	34.7893	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2167.3	0	SC	0	2.5836	0	34.7908	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2169.3	0	SC	0	2.5810	0	34.7898	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2171.2	0	SC	0	2.5786	0	34.7915	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2173.2	0	SC	0	2.5749	0	34.7902	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2175.2	0	SC	0	2.5663	0	34.7898	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2177.1	0	SC	0	2.5613	0	34.7896	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2179.1	0	SC	0	2.5584	0	34.7894	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2181.1	0	SC	0	2.5569	0	34.7891	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2183.0	0	SC	0	2.5550	0	34.7892	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2185.0	0	SC	0	2.5564	0	34.7900	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2187.0	0	SC	0	2.5553	0	34.7901	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2189.0	0	SC	0	2.5426	0	34.7887	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2190.9	0	SC	0	2.5392	0	34.7893	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2192.9	0	SC	0	2.5391	0	34.7897	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2194.9	0	SC	0	2.5397	0	34.7889	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2196.8	0	SC	0	2.5389	0	34.7884	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2198.8	0	SC	0	2.5338	0	34.7876	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2200.8	0	SC	0	2.5262	0	34.7879	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2202.7	0	SC	0	2.5209	0	34.7872	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2204.7	0	SC	0	2.5186	0	34.7870	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2206.7	0	SC	0	2.5160	0	34.7873	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2208.6	0	SC	0	2.5150	0	34.7866	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2210.6	0	SC	0	2.5117	0	34.7871	0	2.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2212.6	0	SC	0	2.5106	0	34.7866	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2214.5	0	SC	0	2.5044	0	34.7861	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2216.5	0	SC	0	2.4959	0	34.7853	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2218.5	0	SC	0	2.4876	0	34.7850	0	2.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2220.4	0	SC	0	2.4821	0	34.7848	0	2.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2222.4	0	SC	0	2.4774	0	34.7854	0	2.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2224.4	0	SC	0	2.4704	0	34.7831	0	2.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2226.3	0	SC	0	2.4654	0	34.7823	0	2.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2228.3	0	SC	0	2.4592	0	34.7820	0	2.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2230.3	0	SC	0	2.4533	0	34.7812	0	2.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2232.2	0	SC	0	2.4471	0	34.7798	0	2.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2234.2	0	SC	0	2.4414	0	34.7806	0	2.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2236.2	0	SC	0	2.4379	0	34.7803	0	2.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2238.1	0	SC	0	2.4267	0	34.7804	0	2.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2240.1	0	SC	0	2.4226	0	34.7792	0	2.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2242.1	0	SC	0	2.4140	0	34.7787	0	2.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2244.1	0	SC	0	2.4119	0	34.7784	0	2.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2246.0	0	SC	0	2.4116	0	34.7781	0	2.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2248.0	0	SC	0	2.4094	0	34.7785	0	2.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2250.0	0	SC	0	2.4072	0	34.7780	0	2.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2251.9	0	SC	0	2.4067	0	34.7780	0	2.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2253.9	0	SC	0	2.4066	0	34.7777	0	3.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2255.9	0	SC	0	2.4059	0	34.7779	0	3.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2257.8	0	SC	0	2.4049	0	34.7776	0	3.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2259.8	0	SC	0	2.4045	0	34.7787	0	3.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2261.8	0	SC	0	2.4039	0	34.7782	0	3.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2263.7	0	SC	0	2.4032	0	34.7779	0	3.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2265.7	0	SC	0	2.4061	0	34.7794	0	3.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2267.7	0	SC	0	2.4055	0	34.7793	0	3.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2269.6	0	SC	0	2.4006	0	34.7795	0	3.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2271.6	0	SC	0	2.3969	0	34.7792	0	3.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2273.6	0	SC	0	2.3956	0	34.7789	0	3.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2275.5	0	SC	0	2.3937	0	34.7784	0	2.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2277.5	0	SC	0	2.3928	0	34.7784	0	2.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2279.5	0	SC	0	2.3933	0	34.7794	0	2.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2281.4	0	SC	0	2.3938	0	34.7796	0	2.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2283.4	0	SC	0	2.3912	0	34.7790	0	2.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2285.4	0	SC	0	2.3892	0	34.7787	0	2.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2287.3	0	SC	0	2.3876	0	34.7794	0	2.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2289.3	0	SC	0	2.3863	0	34.7798	0	2.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2291.3	0	SC	0	2.3803	0	34.7789	0	2.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2293.2	0	SC	0	2.3723	0	34.7780	0	2.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2295.2	0	SC	0	2.3671	0	34.7773	0	2.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2297.2	0	SC	0	2.3580	0	34.7768	0	2.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2299.1	0	SC	0	2.3579	0	34.7775	0	2.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2301.1	0	SC	0	2.3557	0	34.7764	0	2.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2303.1	0	SC	0	2.3547	0	34.7757	0	2.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2305.0	0	SC	0	2.3511	0	34.7759	0	2.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2307.0	0	SC	0	2.3455	0	34.7763	0	3.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2309.0	0	SC	0	2.3432	0	34.7755	0	3.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2310.9	0	SC	0	2.3385	0	34.7742	0	3.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2312.9	0	SC	0	2.3334	0	34.7736	0	2.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2314.9	0	SC	0	2.3293	0	34.7736	0	3.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2316.8	0	SC	0	2.3272	0	34.7741	0	3.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2318.8	0	SC	0	2.3261	0	34.7734	0	3.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2320.8	0	SC	0	2.3221	0	34.7733	0	3.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2322.7	0	SC	0	2.3161	0	34.7726	0	3.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2324.7	0	SC	0	2.3088	0	34.7726	0	3.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2326.7	0	SC	0	2.3075	0	34.7725	0	3.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2328.6	0	SC	0	2.3063	0	34.7718	0	3.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2330.6	0	SC	0	2.3024	0	34.7720	0	3.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2332.6	0	SC	0	2.2980	0	34.7716	0	3.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2334.5	0	SC	0	2.2931	0	34.7712	0	3.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2336.5	0	SC	0	2.2905	0	34.7717	0	3.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2338.5	0	SC	0	2.2859	0	34.7714	0	3.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2340.4	0	SC	0	2.2804	0	34.7709	0	3.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2342.4	0	SC	0	2.2799	0	34.7712	0	3.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2344.4	0	SC	0	2.2795	0	34.7704	0	3.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2346.3	0	SC	0	2.2772	0	34.7705	0	3.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2348.3	0	SC	0	2.2754	0	34.7704	0	3.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2350.3	0	SC	0	2.2716	0	34.7691	0	3.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2352.2	0	SC	0	2.2653	0	34.7691	0	3.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2354.2	0	SC	0	2.2601	0	34.7690	0	3.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2356.2	0	SC	0	2.2604	0	34.7690	0	3.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2358.1	0	SC	0	2.2571	0	34.7682	0	3.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2360.1	0	SC	0	2.2545	0	34.7673	0	3.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2362.1	0	SC	0	2.2525	0	34.7679	0	3.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2364.0	0	SC	0	2.2507	0	34.7683	0	3.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2366.0	0	SC	0	2.2483	0	34.7676	0	3.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2368.0	0	SC	0	2.2422	0	34.7673	0	3.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2369.9	0	SC	0	2.2379	0	34.7673	0	3.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2371.9	0	SC	0	2.2368	0	34.7673	0	3.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2373.9	0	SC	0	2.2359	0	34.7671	0	3.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2375.8	0	SC	0	2.2357	0	34.7668	0	3.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2377.8	0	SC	0	2.2357	0	34.7672	0	3.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2379.8	0	SC	0	2.2356	0	34.7674	0	3.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2381.7	0	SC	0	2.2354	0	34.7668	0	3.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2383.7	0	SC	0	2.2351	0	34.7673	0	3.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2385.7	0	SC	0	2.2354	0	34.7669	0	3.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2387.6	0	SC	0	2.2349	0	34.7668	0	3.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2389.6	0	SC	0	2.2342	0	34.7673	0	3.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2391.6	0	SC	0	2.2342	0	34.7671	0	3.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2393.5	0	SC	0	2.2333	0	34.7670	0	3.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2395.5	0	SC	0	2.2293	0	34.7671	0	3.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2397.5	0	SC	0	2.2292	0	34.7671	0	3.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2399.4	0	SC	0	2.2312	0	34.7668	0	3.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2401.4	0	SC	0	2.2328	0	34.7675	0	3.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2403.4	0	SC	0	2.2306	0	34.7678	0	3.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2405.3	0	SC	0	2.2290	0	34.7672	0	3.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2407.3	0	SC	0	2.2288	0	34.7673	0	3.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2409.3	0	SC	0	2.2287	0	34.7676	0	3.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2411.2	0	SC	0	2.2280	0	34.7673	0	3.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2413.2	0	SC	0	2.2262	0	34.7676	0	3.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2415.2	0	SC	0	2.2230	0	34.7676	0	3.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2417.1	0	SC	0	2.2214	0	34.7671	0	3.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2419.1	0	SC	0	2.2204	0	34.7675	0	3.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2421.1	0	SC	0	2.2201	0	34.7672	0	3.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2423.0	0	SC	0	2.2191	0	34.7667	0	3.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2425.0	0	SC	0	2.2169	0	34.7673	0	3.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2427.0	0	SC	0	2.2153	0	34.7674	0	3.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2428.9	0	SC	0	2.2142	0	34.7667	0	3.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2430.9	0	SC	0	2.2096	0	34.7663	0	3.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2432.9	0	SC	0	2.2052	0	34.7657	0	3.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2434.8	0	SC	0	2.1997	0	34.7657	0	3.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2436.8	0	SC	0	2.1976	0	34.7651	0	3.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2438.7	0	SC	0	2.1964	0	34.7650	0	3.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2440.7	0	SC	0	2.1946	0	34.7647	0	3.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2442.7	0	SC	0	2.1917	0	34.7649	0	3.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2444.6	0	SC	0	2.1870	0	34.7646	0	3.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2446.6	0	SC	0	2.1842	0	34.7645	0	3.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2448.6	0	SC	0	2.1827	0	34.7642	0	3.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2450.5	0	SC	0	2.1805	0	34.7641	0	3.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2452.5	0	SC	0	2.1774	0	34.7641	0	3.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2454.5	0	SC	0	2.1767	0	34.7632	0	3.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2456.4	0	SC	0	2.1751	0	34.7638	0	3.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2458.4	0	SC	0	2.1742	0	34.7643	0	3.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2460.4	0	SC	0	2.1718	0	34.7632	0	3.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2462.3	0	SC	0	2.1669	0	34.7634	0	3.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2464.3	0	SC	0	2.1652	0	34.7633	0	3.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2466.3	0	SC	0	2.1629	0	34.7632	0	3.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2468.2	0	SC	0	2.1622	0	34.7639	0	3.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2470.2	0	SC	0	2.1637	0	34.7632	0	3.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2472.2	0	SC	0	2.1641	0	34.7636	0	3.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2474.1	0	SC	0	2.1664	0	34.7644	0	3.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2476.1	0	SC	0	2.1652	0	34.7648	0	3.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2478.1	0	SC	0	2.1642	0	34.7644	0	3.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2480.0	0	SC	0	2.1620	0	34.7642	0	3.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2482.0	0	SC	0	2.1546	0	34.7638	0	3.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2484.0	0	SC	0	2.1455	0	34.7621	0	3.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2485.9	0	SC	0	2.1421	0	34.7626	0	3.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2487.9	0	SC	0	2.1397	0	34.7626	0	3.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2489.9	0	SC	0	2.1376	0	34.7629	0	3.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2491.8	0	SC	0	2.1365	0	34.7617	0	3.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2493.8	0	SC	0	2.1352	0	34.7613	0	3.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2495.7	0	SC	0	2.1347	0	34.7618	0	3.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2497.7	0	SC	0	2.1343	0	34.7624	0	3.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2499.7	0	SC	0	2.1347	0	34.7625	0	3.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2501.6	0	SC	0	2.1351	0	34.7624	0	3.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2503.6	0	SC	0	2.1349	0	34.7617	0	3.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2505.6	0	SC	0	2.1342	0	34.7627	0	3.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2507.5	0	SC	0	2.1342	0	34.7623	0	3.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2509.5	0	SC	0	2.1335	0	34.7619	0	3.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2511.5	0	SC	0	2.1301	0	34.7623	0	3.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2513.4	0	SC	0	2.1274	0	34.7615	0	3.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2515.4	0	SC	0	2.1267	0	34.7609	0	3.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2517.4	0	SC	0	2.1244	0	34.7611	0	3.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2519.3	0	SC	0	2.1227	0	34.7614	0	3.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2521.3	0	SC	0	2.1219	0	34.7611	0	3.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2523.3	0	SC	0	2.1204	0	34.7605	0	3.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2525.2	0	SC	0	2.1189	0	34.7603	0	3.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2527.2	0	SC	0	2.1170	0	34.7602	0	3.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2529.2	0	SC	0	2.1172	0	34.7616	0	3.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2531.1	0	SC	0	2.1161	0	34.7595	0	3.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2533.1	0	SC	0	2.1143	0	34.7601	0	3.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2535.0	0	SC	0	2.1129	0	34.7611	0	3.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2537.0	0	SC	0	2.1126	0	34.7606	0	3.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2539.0	0	SC	0	2.1091	0	34.7601	0	3.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2540.9	0	SC	0	2.1071	0	34.7604	0	3.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2542.9	0	SC	0	2.1069	0	34.7600	0	3.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2544.9	0	SC	0	2.1066	0	34.7596	0	3.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2546.8	0	SC	0	2.1058	0	34.7598	0	3.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2548.8	0	SC	0	2.1053	0	34.7601	0	3.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2550.8	0	SC	0	2.1045	0	34.7602	0	3.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2552.7	0	SC	0	2.1039	0	34.7605	0	3.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2554.7	0	SC	0	2.1032	0	34.7606	0	3.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2556.7	0	SC	0	2.1020	0	34.7596	0	3.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2558.6	0	SC	0	2.1013	0	34.7601	0	3.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2560.6	0	SC	0	2.1001	0	34.7604	0	3.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2562.6	0	SC	0	2.0979	0	34.7603	0	3.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2564.5	0	SC	0	2.0972	0	34.7598	0	3.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2566.5	0	SC	0	2.0961	0	34.7597	0	3.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2568.4	0	SC	0	2.0946	0	34.7593	0	3.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2570.4	0	SC	0	2.0938	0	34.7605	0	3.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2572.4	0	SC	0	2.0900	0	34.7592	0	3.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2574.3	0	SC	0	2.0843	0	34.7586	0	3.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2576.3	0	SC	0	2.0792	0	34.7581	0	3.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2578.3	0	SC	0	2.0740	0	34.7578	0	3.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2580.2	0	SC	0	2.0684	0	34.7587	0	3.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2582.2	0	SC	0	2.0671	0	34.7584	0	3.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2584.2	0	SC	0	2.0666	0	34.7580	0	3.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2586.1	0	SC	0	2.0666	0	34.7571	0	3.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2588.1	0	SC	0	2.0664	0	34.7578	0	3.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2590.1	0	SC	0	2.0665	0	34.7575	0	3.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2592.0	0	SC	0	2.0668	0	34.7570	0	3.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2594.0	0	SC	0	2.0666	0	34.7564	0	3.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2596.0	0	SC	0	2.0655	0	34.7572	0	3.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2597.9	0	SC	0	2.0648	0	34.7578	0	3.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2599.9	0	SC	0	2.0615	0	34.7566	0	3.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2601.8	0	SC	0	2.0605	0	34.7560	0	3.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2603.8	0	SC	0	2.0573	0	34.7570	0	3.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2605.8	0	SC	0	2.0559	0	34.7579	0	3.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2607.7	0	SC	0	2.0497	0	34.7565	0	3.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2609.7	0	SC	0	2.0489	0	34.7566	0	3.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2611.7	0	SC	0	2.0478	0	34.7565	0	3.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2613.6	0	SC	0	2.0469	0	34.7565	0	3.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2615.6	0	SC	0	2.0465	0	34.7558	0	3.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2617.6	0	SC	0	2.0465	0	34.7558	0	3.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2619.5	0	SC	0	2.0464	0	34.7555	0	3.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2621.5	0	SC	0	2.0439	0	34.7563	0	3.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2623.5	0	SC	0	2.0427	0	34.7567	0	3.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2625.4	0	SC	0	2.0399	0	34.7555	0	3.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2627.4	0	SC	0	2.0385	0	34.7559	0	3.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2629.3	0	SC	0	2.0370	0	34.7561	0	3.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2631.3	0	SC	0	2.0356	0	34.7561	0	3.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2633.3	0	SC	0	2.0361	0	34.7562	0	3.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2635.2	0	SC	0	2.0344	0	34.7549	0	3.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2637.2	0	SC	0	2.0333	0	34.7554	0	3.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2639.2	0	SC	0	2.0308	0	34.7558	0	3.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2641.1	0	SC	0	2.0282	0	34.7561	0	3.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2643.1	0	SC	0	2.0270	0	34.7562	0	3.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2645.1	0	SC	0	2.0265	0	34.7554	0	3.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2647.0	0	SC	0	2.0255	0	34.7547	0	3.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2649.0	0	SC	0	2.0244	0	34.7554	0	3.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2650.9	0	SC	0	2.0237	0	34.7556	0	3.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2652.9	0	SC	0	2.0231	0	34.7557	0	3.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2654.9	0	SC	0	2.0215	0	34.7548	0	3.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2656.8	0	SC	0	2.0174	0	34.7550	0	3.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2658.8	0	SC	0	2.0155	0	34.7551	0	3.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2660.8	0	SC	0	2.0152	0	34.7550	0	3.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2662.7	0	SC	0	2.0146	0	34.7541	0	3.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2664.7	0	SC	0	2.0132	0	34.7538	0	3.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2666.7	0	SC	0	2.0123	0	34.7539	0	3.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2668.6	0	SC	0	2.0114	0	34.7546	0	3.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2670.6	0	SC	0	2.0102	0	34.7540	0	3.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2672.5	0	SC	0	2.0087	0	34.7533	0	3.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2674.5	0	SC	0	2.0061	0	34.7537	0	3.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2676.5	0	SC	0	2.0033	0	34.7541	0	3.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2678.4	0	SC	0	2.0030	0	34.7542	0	3.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2680.4	0	SC	0	2.0028	0	34.7537	0	3.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2682.4	0	SC	0	2.0004	0	34.7543	0	3.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2684.3	0	SC	0	1.9985	0	34.7541	0	3.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2686.3	0	SC	0	1.9966	0	34.7539	0	3.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2688.3	0	SC	0	1.9956	0	34.7540	0	3.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2690.2	0	SC	0	1.9956	0	34.7538	0	3.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2692.2	0	SC	0	1.9957	0	34.7533	0	3.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2694.1	0	SC	0	1.9952	0	34.7536	0	3.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2696.1	0	SC	0	1.9945	0	34.7534	0	3.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2698.1	0	SC	0	1.9943	0	34.7532	0	3.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2700.0	0	SC	0	1.9942	0	34.7535	0	3.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2702.0	0	SC	0	1.9930	0	34.7530	0	3.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2704.0	0	SC	0	1.9908	0	34.7538	0	3.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2705.9	0	SC	0	1.9891	0	34.7533	0	3.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2707.9	0	SC	0	1.9885	0	34.7528	0	3.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2709.9	0	SC	0	1.9870	0	34.7527	0	3.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2711.8	0	SC	0	1.9858	0	34.7533	0	3.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2713.8	0	SC	0	1.9852	0	34.7528	0	3.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2715.7	0	SC	0	1.9830	0	34.7523	0	3.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2717.7	0	SC	0	1.9827	0	34.7532	0	3.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2719.7	0	SC	0	1.9818	0	34.7520	0	3.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2721.6	0	SC	0	1.9796	0	34.7517	0	3.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2723.6	0	SC	0	1.9789	0	34.7520	0	3.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2725.6	0	SC	0	1.9789	0	34.7531	0	3.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2727.5	0	SC	0	1.9787	0	34.7518	0	3.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2729.5	0	SC	0	1.9783	0	34.7515	0	3.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2731.4	0	SC	0	1.9773	0	34.7520	0	3.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2733.4	0	SC	0	1.9750	0	34.7534	0	3.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2735.4	0	SC	0	1.9750	0	34.7522	0	3.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2737.3	0	SC	0	1.9736	0	34.7516	0	3.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2739.3	0	SC	0	1.9725	0	34.7519	0	3.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2741.3	0	SC	0	1.9710	0	34.7520	0	3.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2743.2	0	SC	0	1.9698	0	34.7522	0	3.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2745.2	0	SC	0	1.9689	0	34.7521	0	3.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2747.2	0	SC	0	1.9684	0	34.7518	0	3.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2749.1	0	SC	0	1.9679	0	34.7506	0	3.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2751.1	0	SC	0	1.9648	0	34.7510	0	3.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2753.0	0	SC	0	1.9632	0	34.7525	0	3.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2755.0	0	SC	0	1.9631	0	34.7516	0	3.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2757.0	0	SC	0	1.9607	0	34.7512	0	3.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2758.9	0	SC	0	1.9599	0	34.7510	0	3.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2760.9	0	SC	0	1.9585	0	34.7511	0	3.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2762.9	0	SC	0	1.9576	0	34.7520	0	3.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2764.8	0	SC	0	1.9570	0	34.7512	0	3.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2766.8	0	SC	0	1.9559	0	34.7514	0	3.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2768.7	0	SC	0	1.9556	0	34.7515	0	3.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2770.7	0	SC	0	1.9553	0	34.7510	0	3.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2772.7	0	SC	0	1.9535	0	34.7515	0	3.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2774.6	0	SC	0	1.9507	0	34.7518	0	3.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2776.6	0	SC	0	1.9502	0	34.7511	0	3.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2778.6	0	SC	0	1.9494	0	34.7507	0	3.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2780.5	0	SC	0	1.9472	0	34.7509	0	3.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2782.5	0	SC	0	1.9456	0	34.7509	0	3.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2784.4	0	SC	0	1.9443	0	34.7501	0	3.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2786.4	0	SC	0	1.9441	0	34.7501	0	3.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2788.4	0	SC	0	1.9444	0	34.7509	0	3.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2790.3	0	SC	0	1.9452	0	34.7505	0	3.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2792.3	0	SC	0	1.9459	0	34.7505	0	3.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2794.3	0	SC	0	1.9457	0	34.7514	0	3.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2796.2	0	SC	0	1.9463	0	34.7513	0	3.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2798.2	0	SC	0	1.9454	0	34.7512	0	3.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2800.1	0	SC	0	1.9440	0	34.7510	0	3.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2802.1	0	SC	0	1.9425	0	34.7513	0	3.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2804.1	0	SC	0	1.9409	0	34.7512	0	3.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2806.0	0	SC	0	1.9407	0	34.7506	0	3.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2808.0	0	SC	0	1.9412	0	34.7504	0	3.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2810.0	0	SC	0	1.9391	0	34.7503	0	3.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2811.9	0	SC	0	1.9353	0	34.7506	0	3.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2813.9	0	SC	0	1.9340	0	34.7504	0	3.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2815.8	0	SC	0	1.9332	0	34.7505	0	3.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2817.8	0	SC	0	1.9319	0	34.7502	0	3.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2819.8	0	SC	0	1.9320	0	34.7498	0	3.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2821.7	0	SC	0	1.9300	0	34.7498	0	3.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2823.7	0	SC	0	1.9292	0	34.7502	0	3.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2825.7	0	SC	0	1.9270	0	34.7498	0	3.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2827.6	0	SC	0	1.9264	0	34.7494	0	3.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2829.6	0	SC	0	1.9260	0	34.7498	0	3.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2831.5	0	SC	0	1.9250	0	34.7505	0	3.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2833.5	0	SC	0	1.9245	0	34.7505	0	3.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2835.5	0	SC	0	1.9220	0	34.7494	0	3.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2837.4	0	SC	0	1.9176	0	34.7491	0	3.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2839.4	0	SC	0	1.9159	0	34.7490	0	3.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2841.4	0	SC	0	1.9144	0	34.7488	0	3.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2843.3	0	SC	0	1.9123	0	34.7485	0	3.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2845.3	0	SC	0	1.9097	0	34.7486	0	3.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2847.2	0	SC	0	1.9087	0	34.7486	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2849.2	0	SC	0	1.9083	0	34.7486	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2851.2	0	SC	0	1.9069	0	34.7483	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2853.1	0	SC	0	1.9042	0	34.7484	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2855.1	0	SC	0	1.9038	0	34.7479	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2857.0	0	SC	0	1.9037	0	34.7481	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2859.0	0	SC	0	1.9036	0	34.7483	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2861.0	0	SC	0	1.9032	0	34.7481	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2862.9	0	SC	0	1.9004	0	34.7480	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2864.9	0	SC	0	1.8966	0	34.7485	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2866.9	0	SC	0	1.8953	0	34.7476	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2868.8	0	SC	0	1.8935	0	34.7475	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2870.8	0	SC	0	1.8922	0	34.7474	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2872.7	0	SC	0	1.8899	0	34.7478	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2874.7	0	SC	0	1.8893	0	34.7473	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2876.7	0	SC	0	1.8895	0	34.7467	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2878.6	0	SC	0	1.8891	0	34.7476	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2880.6	0	SC	0	1.8886	0	34.7475	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2882.6	0	SC	0	1.8882	0	34.7472	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2884.5	0	SC	0	1.8874	0	34.7471	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2886.5	0	SC	0	1.8869	0	34.7480	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2888.4	0	SC	0	1.8866	0	34.7471	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2890.4	0	SC	0	1.8858	0	34.7467	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2892.4	0	SC	0	1.8842	0	34.7465	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2894.3	0	SC	0	1.8822	0	34.7481	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2896.3	0	SC	0	1.8815	0	34.7465	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2898.2	0	SC	0	1.8811	0	34.7465	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2900.2	0	SC	0	1.8804	0	34.7466	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2902.2	0	SC	0	1.8797	0	34.7469	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2904.1	0	SC	0	1.8800	0	34.7473	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2906.1	0	SC	0	1.8805	0	34.7459	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2908.1	0	SC	0	1.8804	0	34.7464	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2910.0	0	SC	0	1.8801	0	34.7466	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2912.0	0	SC	0	1.8794	0	34.7475	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2913.9	0	SC	0	1.8785	0	34.7474	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2915.9	0	SC	0	1.8777	0	34.7465	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2917.9	0	SC	0	1.8767	0	34.7468	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2919.8	0	SC	0	1.8761	0	34.7467	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2921.8	0	SC	0	1.8762	0	34.7470	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2923.7	0	SC	0	1.8770	0	34.7467	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2925.7	0	SC	0	1.8771	0	34.7466	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2927.7	0	SC	0	1.8739	0	34.7464	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2929.6	0	SC	0	1.8713	0	34.7471	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2931.6	0	SC	0	1.8716	0	34.7470	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2933.6	0	SC	0	1.8734	0	34.7464	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2935.5	0	SC	0	1.8724	0	34.7464	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2937.5	0	SC	0	1.8677	0	34.7468	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2939.4	0	SC	0	1.8658	0	34.7468	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2941.4	0	SC	0	1.8646	0	34.7465	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2943.4	0	SC	0	1.8642	0	34.7467	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2945.3	0	SC	0	1.8650	0	34.7470	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2947.3	0	SC	0	1.8650	0	34.7470	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2949.2	0	SC	0	1.8647	0	34.7468	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2951.2	0	SC	0	1.8640	0	34.7465	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2953.2	0	SC	0	1.8622	0	34.7463	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2955.1	0	SC	0	1.8617	0	34.7467	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2957.1	0	SC	0	1.8608	0	34.7472	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2959.0	0	SC	0	1.8604	0	34.7463	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2961.0	0	SC	0	1.8607	0	34.7465	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2963.0	0	SC	0	1.8604	0	34.7465	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2964.9	0	SC	0	1.8592	0	34.7466	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2966.9	0	SC	0	1.8576	0	34.7469	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2968.9	0	SC	0	1.8554	0	34.7457	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2970.8	0	SC	0	1.8528	0	34.7455	0	3.3	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2972.8	0	SC	0	1.8498	0	34.7461	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2974.7	0	SC	0	1.8488	0	34.7459	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2976.7	0	SC	0	1.8484	0	34.7457	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2978.7	0	SC	0	1.8475	0	34.7448	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2980.6	0	SC	0	1.8451	0	34.7459	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2982.6	0	SC	0	1.8443	0	34.7457	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2984.5	0	SC	0	1.8444	0	34.7460	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2986.5	0	SC	0	1.8441	0	34.7459	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2988.5	0	SC	0	1.8427	0	34.7459	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2990.4	0	SC	0	1.8418	0	34.7452	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2992.4	0	SC	0	1.8411	0	34.7446	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2994.3	0	SC	0	1.8401	0	34.7452	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2996.3	0	SC	0	1.8397	0	34.7451	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	2998.3	0	SC	0	1.8397	0	34.7448	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3000.2	0	SC	0	1.8399	0	34.7450	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3002.2	0	SC	0	1.8394	0	34.7453	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3004.1	0	SC	0	1.8369	0	34.7455	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3006.1	0	SC	0	1.8344	0	34.7443	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3008.1	0	SC	0	1.8322	0	34.7442	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3010.0	0	SC	0	1.8305	0	34.7446	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3012.0	0	SC	0	1.8296	0	34.7445	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3013.9	0	SC	0	1.8289	0	34.7442	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3015.9	0	SC	0	1.8283	0	34.7445	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3017.9	0	SC	0	1.8276	0	34.7451	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3019.8	0	SC	0	1.8279	0	34.7447	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3021.8	0	SC	0	1.8280	0	34.7435	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3023.8	0	SC	0	1.8273	0	34.7437	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3025.7	0	SC	0	1.8264	0	34.7442	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3027.7	0	SC	0	1.8255	0	34.7439	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3029.6	0	SC	0	1.8248	0	34.7444	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3031.6	0	SC	0	1.8249	0	34.7442	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3033.6	0	SC	0	1.8251	0	34.7443	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3035.5	0	SC	0	1.8247	0	34.7439	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3037.5	0	SC	0	1.8244	0	34.7446	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3039.4	0	SC	0	1.8248	0	34.7438	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3041.4	0	SC	0	1.8245	0	34.7436	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3043.4	0	SC	0	1.8235	0	34.7435	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3045.3	0	SC	0	1.8217	0	34.7449	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3047.3	0	SC	0	1.8221	0	34.7442	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3049.2	0	SC	0	1.8200	0	34.7431	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3051.2	0	SC	0	1.8187	0	34.7438	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3053.2	0	SC	0	1.8178	0	34.7443	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3055.1	0	SC	0	1.8182	0	34.7445	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3057.1	0	SC	0	1.8184	0	34.7433	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3059.0	0	SC	0	1.8183	0	34.7434	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3061.0	0	SC	0	1.8170	0	34.7443	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3063.0	0	SC	0	1.8166	0	34.7449	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3064.9	0	SC	0	1.8156	0	34.7435	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3066.9	0	SC	0	1.8155	0	34.7437	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3068.8	0	SC	0	1.8154	0	34.7438	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3070.8	0	SC	0	1.8142	0	34.7446	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3072.8	0	SC	0	1.8130	0	34.7437	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3074.7	0	SC	0	1.8119	0	34.7427	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3076.7	0	SC	0	1.8092	0	34.7435	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3078.6	0	SC	0	1.8080	0	34.7437	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3080.6	0	SC	0	1.8074	0	34.7434	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3082.6	0	SC	0	1.8069	0	34.7430	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3084.5	0	SC	0	1.8066	0	34.7423	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3086.5	0	SC	0	1.8061	0	34.7431	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3088.4	0	SC	0	1.8054	0	34.7429	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3090.4	0	SC	0	1.8049	0	34.7432	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3092.4	0	SC	0	1.8032	0	34.7428	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3094.3	0	SC	0	1.8029	0	34.7425	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3096.3	0	SC	0	1.8015	0	34.7431	0	3.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3098.2	0	SC	0	1.8012	0	34.7427	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3100.2	0	SC	0	1.8012	0	34.7424	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3102.2	0	SC	0	1.8007	0	34.7431	0	3.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3104.1	0	SC	0	1.8006	0	34.7422	0	3.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3106.1	0	SC	0	1.8001	0	34.7423	0	3.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3108.0	0	SC	0	1.7995	0	34.7430	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3110.0	0	SC	0	1.7997	0	34.7430	0	3.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3112.0	0	SC	0	1.7996	0	34.7419	0	3.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3113.9	0	SC	0	1.7980	0	34.7422	0	3.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3115.9	0	SC	0	1.7968	0	34.7423	0	3.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3117.8	0	SC	0	1.7962	0	34.7430	0	3.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3119.8	0	SC	0	1.7958	0	34.7420	0	3.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3121.8	0	SC	0	1.7957	0	34.7419	0	3.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3123.7	0	SC	0	1.7926	0	34.7419	0	3.4	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3125.7	0	SC	0	1.7913	0	34.7428	0	3.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3127.6	0	SC	0	1.7904	0	34.7416	0	3.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3129.6	0	SC	0	1.7902	0	34.7417	0	3.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3131.5	0	SC	0	1.7886	0	34.7423	0	3.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3133.5	0	SC	0	1.7881	0	34.7424	0	3.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3135.5	0	SC	0	1.7875	0	34.7411	0	3.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3137.4	0	SC	0	1.7856	0	34.7408	0	3.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3139.4	0	SC	0	1.7846	0	34.7411	0	3.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3141.3	0	SC	0	1.7836	0	34.7417	0	3.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3143.3	0	SC	0	1.7829	0	34.7424	0	3.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3145.3	0	SC	0	1.7826	0	34.7418	0	3.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3147.2	0	SC	0	1.7816	0	34.7414	0	3.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3149.2	0	SC	0	1.7812	0	34.7413	0	3.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3151.1	0	SC	0	1.7795	0	34.7414	0	3.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3153.1	0	SC	0	1.7784	0	34.7414	0	3.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3155.1	0	SC	0	1.7787	0	34.7412	0	3.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3157.0	0	SC	0	1.7785	0	34.7412	0	3.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3159.0	0	SC	0	1.7781	0	34.7416	0	3.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3160.9	0	SC	0	1.7782	0	34.7416	0	3.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3162.9	0	SC	0	1.7783	0	34.7412	0	3.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3164.9	0	SC	0	1.7778	0	34.7416	0	3.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3166.8	0	SC	0	1.7769	0	34.7418	0	3.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3168.8	0	SC	0	1.7757	0	34.7421	0	3.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3170.7	0	SC	0	1.7753	0	34.7413	0	3.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3172.7	0	SC	0	1.7748	0	34.7406	0	3.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3174.7	0	SC	0	1.7736	0	34.7416	0	3.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3176.6	0	SC	0	1.7734	0	34.7412	0	3.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3178.6	0	SC	0	1.7732	0	34.7413	0	3.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3180.5	0	SC	0	1.7724	0	34.7411	0	3.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3182.5	0	SC	0	1.7724	0	34.7408	0	3.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3184.4	0	SC	0	1.7720	0	34.7409	0	3.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3186.4	0	SC	0	1.7713	0	34.7414	0	3.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3188.4	0	SC	0	1.7713	0	34.7411	0	3.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3190.3	0	SC	0	1.7700	0	34.7408	0	3.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3192.3	0	SC	0	1.7676	0	34.7410	0	3.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3194.2	0	SC	0	1.7667	0	34.7410	0	3.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3196.2	0	SC	0	1.7665	0	34.7407	0	3.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3198.2	0	SC	0	1.7664	0	34.7410	0	3.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3200.1	0	SC	0	1.7655	0	34.7409	0	3.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3202.1	0	SC	0	1.7638	0	34.7400	0	3.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3204.0	0	SC	0	1.7631	0	34.7398	0	3.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3206.0	0	SC	0	1.7619	0	34.7410	0	3.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3208.0	0	SC	0	1.7613	0	34.7400	0	3.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3209.9	0	SC	0	1.7603	0	34.7403	0	3.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3211.9	0	SC	0	1.7590	0	34.7399	0	3.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3213.8	0	SC	0	1.7570	0	34.7408	0	3.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3215.8	0	SC	0	1.7561	0	34.7405	0	3.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3217.7	0	SC	0	1.7554	0	34.7399	0	3.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3219.7	0	SC	0	1.7548	0	34.7397	0	3.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3221.7	0	SC	0	1.7532	0	34.7399	0	3.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3223.6	0	SC	0	1.7520	0	34.7402	0	3.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3225.6	0	SC	0	1.7509	0	34.7401	0	3.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3227.5	0	SC	0	1.7497	0	34.7399	0	3.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3229.5	0	SC	0	1.7490	0	34.7398	0	3.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3231.5	0	SC	0	1.7487	0	34.7394	0	3.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3233.4	0	SC	0	1.7477	0	34.7403	0	3.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3235.4	0	SC	0	1.7475	0	34.7399	0	3.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3237.3	0	SC	0	1.7478	0	34.7394	0	3.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3239.3	0	SC	0	1.7479	0	34.7393	0	3.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3241.3	0	SC	0	1.7478	0	34.7399	0	3.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3243.2	0	SC	0	1.7477	0	34.7394	0	3.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3245.2	0	SC	0	1.7480	0	34.7391	0	3.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3247.1	0	SC	0	1.7482	0	34.7395	0	3.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3249.1	0	SC	0	1.7478	0	34.7400	0	3.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3251.0	0	SC	0	1.7475	0	34.7398	0	3.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3253.0	0	SC	0	1.7457	0	34.7393	0	3.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3255.0	0	SC	0	1.7445	0	34.7392	0	3.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3256.9	0	SC	0	1.7441	0	34.7398	0	3.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3258.9	0	SC	0	1.7444	0	34.7393	0	3.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3260.8	0	SC	0	1.7437	0	34.7387	0	3.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3262.8	0	SC	0	1.7419	0	34.7388	0	3.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3264.8	0	SC	0	1.7404	0	34.7399	0	3.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3266.7	0	SC	0	1.7392	0	34.7389	0	3.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3268.7	0	SC	0	1.7383	0	34.7383	0	3.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3270.6	0	SC	0	1.7381	0	34.7388	0	3.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3272.6	0	SC	0	1.7374	0	34.7390	0	3.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3274.5	0	SC	0	1.7361	0	34.7386	0	3.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3276.5	0	SC	0	1.7344	0	34.7388	0	3.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3278.5	0	SC	0	1.7322	0	34.7390	0	3.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3280.4	0	SC	0	1.7316	0	34.7386	0	3.5	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3282.4	0	SC	0	1.7311	0	34.7383	0	3.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3284.3	0	SC	0	1.7297	0	34.7389	0	3.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3286.3	0	SC	0	1.7296	0	34.7387	0	3.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3288.2	0	SC	0	1.7283	0	34.7383	0	3.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3290.2	0	SC	0	1.7275	0	34.7379	0	3.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3292.2	0	SC	0	1.7266	0	34.7383	0	3.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3294.1	0	SC	0	1.7257	0	34.7377	0	3.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3296.1	0	SC	0	1.7250	0	34.7379	0	3.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3298.0	0	SC	0	1.7245	0	34.7380	0	3.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3300.0	0	SC	0	1.7243	0	34.7381	0	3.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3302.0	0	SC	0	1.7239	0	34.7382	0	3.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3303.9	0	SC	0	1.7226	0	34.7381	0	3.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3305.9	0	SC	0	1.7220	0	34.7382	0	3.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3307.8	0	SC	0	1.7201	0	34.7379	0	3.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3309.8	0	SC	0	1.7186	0	34.7379	0	3.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3311.7	0	SC	0	1.7179	0	34.7382	0	3.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3313.7	0	SC	0	1.7170	0	34.7382	0	3.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3315.7	0	SC	0	1.7164	0	34.7380	0	3.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3317.6	0	SC	0	1.7152	0	34.7375	0	3.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3319.6	0	SC	0	1.7141	0	34.7373	0	3.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3321.5	0	SC	0	1.7126	0	34.7376	0	3.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3323.5	0	SC	0	1.7121	0	34.7375	0	3.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3325.5	0	SC	0	1.7111	0	34.7368	0	3.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3327.4	0	SC	0	1.7105	0	34.7369	0	3.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3329.4	0	SC	0	1.7098	0	34.7376	0	3.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3331.3	0	SC	0	1.7093	0	34.7372	0	3.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3333.3	0	SC	0	1.7095	0	34.7366	0	3.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3335.2	0	SC	0	1.7090	0	34.7374	0	3.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3337.2	0	SC	0	1.7082	0	34.7376	0	3.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3339.2	0	SC	0	1.7079	0	34.7374	0	3.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3341.1	0	SC	0	1.7080	0	34.7376	0	3.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3343.1	0	SC	0	1.7070	0	34.7372	0	3.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3345.0	0	SC	0	1.7068	0	34.7368	0	3.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3347.0	0	SC	0	1.7069	0	34.7365	0	3.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3348.9	0	SC	0	1.7069	0	34.7361	0	3.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3350.9	0	SC	0	1.7049	0	34.7368	0	3.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3352.9	0	SC	0	1.7040	0	34.7370	0	3.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3354.8	0	SC	0	1.7038	0	34.7364	0	3.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3356.8	0	SC	0	1.7020	0	34.7365	0	3.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3358.7	0	SC	0	1.7006	0	34.7365	0	3.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3360.7	0	SC	0	1.6989	0	34.7367	0	3.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3362.6	0	SC	0	1.6966	0	34.7361	0	3.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3364.6	0	SC	0	1.6933	0	34.7357	0	3.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3366.6	0	SC	0	1.6893	0	34.7361	0	3.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3368.5	0	SC	0	1.6880	0	34.7361	0	3.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3370.5	0	SC	0	1.6878	0	34.7358	0	3.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3372.4	0	SC	0	1.6881	0	34.7359	0	3.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3374.4	0	SC	0	1.6883	0	34.7358	0	3.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3376.3	0	SC	0	1.6877	0	34.7359	0	3.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3378.3	0	SC	0	1.6872	0	34.7364	0	3.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3380.3	0	SC	0	1.6871	0	34.7360	0	3.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3382.2	0	SC	0	1.6872	0	34.7356	0	3.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3384.2	0	SC	0	1.6867	0	34.7349	0	3.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3386.1	0	SC	0	1.6855	0	34.7357	0	3.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3388.1	0	SC	0	1.6858	0	34.7353	0	3.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3390.0	0	SC	0	1.6861	0	34.7351	0	3.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3392.0	0	SC	0	1.6859	0	34.7351	0	3.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3394.0	0	SC	0	1.6859	0	34.7357	0	3.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3395.9	0	SC	0	1.6862	0	34.7355	0	3.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3397.9	0	SC	0	1.6854	0	34.7359	0	3.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3399.8	0	SC	0	1.6849	0	34.7358	0	3.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3401.8	0	SC	0	1.6821	0	34.7353	0	3.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3403.7	0	SC	0	1.6796	0	34.7356	0	3.6	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3405.7	0	SC	0	1.6794	0	34.7357	0	3.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3407.7	0	SC	0	1.6797	0	34.7352	0	3.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3409.6	0	SC	0	1.6794	0	34.7349	0	3.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3411.6	0	SC	0	1.6788	0	34.7353	0	3.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3413.5	0	SC	0	1.6776	0	34.7354	0	3.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3415.5	0	SC	0	1.6770	0	34.7352	0	3.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3417.4	0	SC	0	1.6772	0	34.7347	0	3.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3419.4	0	SC	0	1.6765	0	34.7346	0	3.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3421.4	0	SC	0	1.6754	0	34.7350	0	3.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3423.3	0	SC	0	1.6753	0	34.7348	0	3.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3425.3	0	SC	0	1.6748	0	34.7349	0	3.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3427.2	0	SC	0	1.6745	0	34.7347	0	3.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3429.2	0	SC	0	1.6743	0	34.7346	0	3.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3431.1	0	SC	0	1.6735	0	34.7352	0	3.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3433.1	0	SC	0	1.6734	0	34.7350	0	3.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3435.1	0	SC	0	1.6734	0	34.7348	0	3.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3437.0	0	SC	0	1.6735	0	34.7347	0	3.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3439.0	0	SC	0	1.6732	0	34.7340	0	3.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3440.9	0	SC	0	1.6724	0	34.7349	0	3.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3442.9	0	SC	0	1.6726	0	34.7346	0	3.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3444.8	0	SC	0	1.6724	0	34.7343	0	3.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3446.8	0	SC	0	1.6716	0	34.7351	0	3.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3448.8	0	SC	0	1.6708	0	34.7347	0	3.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3450.7	0	SC	0	1.6702	0	34.7349	0	3.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3452.7	0	SC	0	1.6690	0	34.7347	0	3.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3454.6	0	SC	0	1.6680	0	34.7350	0	3.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3456.6	0	SC	0	1.6657	0	34.7340	0	3.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3458.5	0	SC	0	1.6631	0	34.7340	0	3.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3460.5	0	SC	0	1.6604	0	34.7339	0	3.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3462.4	0	SC	0	1.6576	0	34.7338	0	3.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3464.4	0	SC	0	1.6553	0	34.7338	0	3.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3466.4	0	SC	0	1.6536	0	34.7334	0	3.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3468.3	0	SC	0	1.6521	0	34.7338	0	3.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3470.3	0	SC	0	1.6513	0	34.7337	0	3.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3472.2	0	SC	0	1.6485	0	34.7334	0	3.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3474.2	0	SC	0	1.6466	0	34.7334	0	3.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3476.1	0	SC	0	1.6457	0	34.7335	0	3.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3478.1	0	SC	0	1.6452	0	34.7335	0	3.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3480.1	0	SC	0	1.6453	0	34.7335	0	3.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3482.0	0	SC	0	1.6456	0	34.7335	0	3.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3484.0	0	SC	0	1.6445	0	34.7330	0	3.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3485.9	0	SC	0	1.6431	0	34.7328	0	3.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3487.9	0	SC	0	1.6424	0	34.7328	0	3.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3489.8	0	SC	0	1.6400	0	34.7332	0	3.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3491.8	0	SC	0	1.6354	0	34.7326	0	3.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3493.8	0	SC	0	1.6346	0	34.7321	0	3.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3495.7	0	SC	0	1.6329	0	34.7322	0	3.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3497.7	0	SC	0	1.6311	0	34.7323	0	3.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3499.6	0	SC	0	1.6308	0	34.7326	0	3.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3501.6	0	SC	0	1.6297	0	34.7319	0	3.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3503.5	0	SC	0	1.6283	0	34.7318	0	3.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3505.5	0	SC	0	1.6281	0	34.7324	0	3.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3507.4	0	SC	0	1.6281	0	34.7323	0	3.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3509.4	0	SC	0	1.6270	0	34.7318	0	3.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3511.4	0	SC	0	1.6257	0	34.7319	0	3.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3513.3	0	SC	0	1.6251	0	34.7313	0	3.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3515.3	0	SC	0	1.6217	0	34.7312	0	3.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3517.2	0	SC	0	1.6207	0	34.7320	0	3.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3519.2	0	SC	0	1.6206	0	34.7324	0	3.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3521.1	0	SC	0	1.6208	0	34.7316	0	3.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3523.1	0	SC	0	1.6210	0	34.7319	0	3.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3525.0	0	SC	0	1.6198	0	34.7319	0	3.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3527.0	0	SC	0	1.6189	0	34.7323	0	3.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3529.0	0	SC	0	1.6184	0	34.7323	0	3.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3530.9	0	SC	0	1.6182	0	34.7318	0	3.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3532.9	0	SC	0	1.6185	0	34.7319	0	3.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3534.8	0	SC	0	1.6187	0	34.7312	0	3.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3536.8	0	SC	0	1.6187	0	34.7318	0	3.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3538.7	0	SC	0	1.6186	0	34.7322	0	3.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3540.7	0	SC	0	1.6191	0	34.7319	0	3.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3542.7	0	SC	0	1.6197	0	34.7306	0	3.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3544.6	0	SC	0	1.6197	0	34.7311	0	3.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3546.6	0	SC	0	1.6195	0	34.7314	0	3.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3548.5	0	SC	0	1.6192	0	34.7321	0	3.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3550.5	0	SC	0	1.6195	0	34.7316	0	3.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3552.4	0	SC	0	1.6196	0	34.7309	0	3.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3554.4	0	SC	0	1.6191	0	34.7313	0	3.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3556.3	0	SC	0	1.6187	0	34.7319	0	3.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3558.3	0	SC	0	1.6193	0	34.7312	0	3.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3560.3	0	SC	0	1.6189	0	34.7314	0	3.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3562.2	0	SC	0	1.6183	0	34.7315	0	3.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3564.2	0	SC	0	1.6184	0	34.7314	0	3.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3566.1	0	SC	0	1.6182	0	34.7311	0	3.7	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3568.1	0	SC	0	1.6175	0	34.7311	0	3.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3570.0	0	SC	0	1.6174	0	34.7312	0	3.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3572.0	0	SC	0	1.6171	0	34.7319	0	3.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3573.9	0	SC	0	1.6155	0	34.7316	0	3.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3575.9	0	SC	0	1.6157	0	34.7310	0	3.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3577.9	0	SC	0	1.6158	0	34.7305	0	3.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3579.8	0	SC	0	1.6151	0	34.7318	0	3.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3581.8	0	SC	0	1.6154	0	34.7314	0	3.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3583.7	0	SC	0	1.6159	0	34.7312	0	3.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3585.7	0	SC	0	1.6159	0	34.7310	0	3.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3587.6	0	SC	0	1.6157	0	34.7316	0	3.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3589.6	0	SC	0	1.6156	0	34.7319	0	3.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3591.5	0	SC	0	1.6159	0	34.7313	0	3.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3593.5	0	SC	0	1.6159	0	34.7317	0	3.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3595.5	0	SC	0	1.6154	0	34.7312	0	3.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3597.4	0	SC	0	1.6148	0	34.7308	0	3.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3599.4	0	SC	0	1.6137	0	34.7308	0	3.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3601.3	0	SC	0	1.6126	0	34.7307	0	3.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3603.3	0	SC	0	1.6124	0	34.7311	0	3.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3605.2	0	SC	0	1.6121	0	34.7306	0	3.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3607.2	0	SC	0	1.6097	0	34.7306	0	3.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3609.1	0	SC	0	1.6078	0	34.7308	0	3.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3611.1	0	SC	0	1.6071	0	34.7311	0	3.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3613.0	0	SC	0	1.6065	0	34.7304	0	3.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3615.0	0	SC	0	1.6051	0	34.7303	0	3.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3617.0	0	SC	0	1.6043	0	34.7302	0	3.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3618.9	0	SC	0	1.6040	0	34.7307	0	3.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3620.9	0	SC	0	1.6041	0	34.7303	0	3.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3622.8	0	SC	0	1.6036	0	34.7303	0	3.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3624.8	0	SC	0	1.6029	0	34.7307	0	3.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3626.7	0	SC	0	1.6022	0	34.7301	0	3.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3628.7	0	SC	0	1.6020	0	34.7300	0	3.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3630.6	0	SC	0	1.6019	0	34.7302	0	3.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3632.6	0	SC	0	1.6006	0	34.7298	0	3.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3634.6	0	SC	0	1.5994	0	34.7309	0	3.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3636.5	0	SC	0	1.5997	0	34.7300	0	3.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3638.5	0	SC	0	1.6002	0	34.7299	0	3.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3640.4	0	SC	0	1.5998	0	34.7300	0	3.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3642.4	0	SC	0	1.5993	0	34.7306	0	3.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3644.3	0	SC	0	1.5996	0	34.7299	0	3.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3646.3	0	SC	0	1.5991	0	34.7302	0	3.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3648.2	0	SC	0	1.5982	0	34.7299	0	3.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3650.2	0	SC	0	1.5970	0	34.7311	0	3.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3652.1	0	SC	0	1.5966	0	34.7302	0	3.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3654.1	0	SC	0	1.5962	0	34.7299	0	3.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3656.1	0	SC	0	1.5955	0	34.7306	0	3.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3658.0	0	SC	0	1.5952	0	34.7303	0	3.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3660.0	0	SC	0	1.5943	0	34.7304	0	3.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3661.9	0	SC	0	1.5933	0	34.7300	0	3.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3663.9	0	SC	0	1.5910	0	34.7303	0	3.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3665.8	0	SC	0	1.5883	0	34.7302	0	3.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3667.8	0	SC	0	1.5882	0	34.7293	0	3.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3669.7	0	SC	0	1.5884	0	34.7298	0	3.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3671.7	0	SC	0	1.5881	0	34.7301	0	3.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3673.7	0	SC	0	1.5867	0	34.7298	0	3.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3675.6	0	SC	0	1.5852	0	34.7294	0	3.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3677.6	0	SC	0	1.5836	0	34.7299	0	3.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3679.5	0	SC	0	1.5836	0	34.7292	0	3.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3681.5	0	SC	0	1.5825	0	34.7286	0	3.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3683.4	0	SC	0	1.5808	0	34.7290	0	3.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3685.4	0	SC	0	1.5791	0	34.7292	0	3.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3687.3	0	SC	0	1.5758	0	34.7297	0	3.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3689.3	0	SC	0	1.5722	0	34.7292	0	3.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3691.2	0	SC	0	1.5704	0	34.7285	0	3.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3693.2	0	SC	0	1.5675	0	34.7287	0	3.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3695.2	0	SC	0	1.5663	0	34.7292	0	3.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3697.1	0	SC	0	1.5655	0	34.7284	0	3.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3699.1	0	SC	0	1.5651	0	34.7284	0	3.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3701.0	0	SC	0	1.5643	0	34.7288	0	3.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3703.0	0	SC	0	1.5643	0	34.7288	0	3.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3704.9	0	SC	0	1.5642	0	34.7283	0	3.8	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3706.9	0	SC	0	1.5640	0	34.7285	0	3.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3708.8	0	SC	0	1.5639	0	34.7284	0	3.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3710.8	0	SC	0	1.5638	0	34.7285	0	3.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3712.7	0	SC	0	1.5635	0	34.7284	0	3.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3714.7	0	SC	0	1.5624	0	34.7285	0	3.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3716.6	0	SC	0	1.5617	0	34.7285	0	3.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3718.6	0	SC	0	1.5594	0	34.7283	0	3.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3720.6	0	SC	0	1.5535	0	34.7282	0	3.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3722.5	0	SC	0	1.5508	0	34.7286	0	3.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3724.5	0	SC	0	1.5508	0	34.7279	0	3.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3726.4	0	SC	0	1.5508	0	34.7278	0	3.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3728.4	0	SC	0	1.5510	0	34.7276	0	3.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3730.3	0	SC	0	1.5498	0	34.7277	0	3.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3732.3	0	SC	0	1.5486	0	34.7281	0	3.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3734.2	0	SC	0	1.5474	0	34.7277	0	3.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3736.2	0	SC	0	1.5449	0	34.7275	0	3.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3738.1	0	SC	0	1.5443	0	34.7268	0	3.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3740.1	0	SC	0	1.5432	0	34.7281	0	3.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3742.1	0	SC	0	1.5423	0	34.7279	0	3.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3744.0	0	SC	0	1.5425	0	34.7275	0	3.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3746.0	0	SC	0	1.5423	0	34.7282	0	3.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3747.9	0	SC	0	1.5425	0	34.7282	0	3.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3749.9	0	SC	0	1.5430	0	34.7277	0	3.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3751.8	0	SC	0	1.5432	0	34.7269	0	3.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3753.8	0	SC	0	1.5428	0	34.7275	0	3.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3755.7	0	SC	0	1.5426	0	34.7278	0	3.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3757.7	0	SC	0	1.5431	0	34.7275	0	3.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3759.6	0	SC	0	1.5433	0	34.7273	0	3.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3761.6	0	SC	0	1.5431	0	34.7277	0	3.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3763.5	0	SC	0	1.5430	0	34.7277	0	3.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3765.5	0	SC	0	1.5435	0	34.7276	0	3.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3767.5	0	SC	0	1.5435	0	34.7269	0	3.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3769.4	0	SC	0	1.5434	0	34.7275	0	3.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3771.4	0	SC	0	1.5431	0	34.7277	0	3.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3773.3	0	SC	0	1.5428	0	34.7276	0	3.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3775.3	0	SC	0	1.5415	0	34.7273	0	3.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3777.2	0	SC	0	1.5406	0	34.7273	0	3.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3779.2	0	SC	0	1.5395	0	34.7275	0	3.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3781.1	0	SC	0	1.5392	0	34.7274	0	3.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3783.1	0	SC	0	1.5393	0	34.7272	0	3.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3785.0	0	SC	0	1.5396	0	34.7272	0	3.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3787.0	0	SC	0	1.5393	0	34.7271	0	3.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3788.9	0	SC	0	1.5393	0	34.7272	0	3.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3790.9	0	SC	0	1.5395	0	34.7270	0	3.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3792.9	0	SC	0	1.5395	0	34.7269	0	3.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3794.8	0	SC	0	1.5388	0	34.7270	0	3.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3796.8	0	SC	0	1.5382	0	34.7274	0	3.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3798.7	0	SC	0	1.5382	0	34.7271	0	3.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3800.7	0	SC	0	1.5380	0	34.7267	0	3.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3802.6	0	SC	0	1.5375	0	34.7269	0	3.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3804.6	0	SC	0	1.5371	0	34.7275	0	3.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3806.5	0	SC	0	1.5369	0	34.7267	0	3.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3808.5	0	SC	0	1.5363	0	34.7268	0	3.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3810.4	0	SC	0	1.5355	0	34.7270	0	3.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3812.4	0	SC	0	1.5326	0	34.7271	0	3.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3814.3	0	SC	0	1.5303	0	34.7273	0	3.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3816.3	0	SC	0	1.5294	0	34.7265	0	3.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3818.2	0	SC	0	1.5294	0	34.7261	0	3.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3820.2	0	SC	0	1.5292	0	34.7263	0	3.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3822.2	0	SC	0	1.5290	0	34.7266	0	3.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3824.1	0	SC	0	1.5272	0	34.7267	0	3.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3826.1	0	SC	0	1.5265	0	34.7266	0	3.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3828.0	0	SC	0	1.5250	0	34.7265	0	3.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3830.0	0	SC	0	1.5242	0	34.7263	0	3.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3831.9	0	SC	0	1.5228	0	34.7267	0	3.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3833.9	0	SC	0	1.5220	0	34.7264	0	3.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3835.8	0	SC	0	1.5219	0	34.7265	0	3.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3837.8	0	SC	0	1.5217	0	34.7267	0	3.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3839.7	0	SC	0	1.5215	0	34.7270	0	3.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3841.7	0	SC	0	1.5215	0	34.7260	0	3.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3843.6	0	SC	0	1.5206	0	34.7259	0	3.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3845.6	0	SC	0	1.5194	0	34.7265	0	3.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3847.5	0	SC	0	1.5187	0	34.7261	0	3.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3849.5	0	SC	0	1.5185	0	34.7258	0	3.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3851.5	0	SC	0	1.5181	0	34.7258	0	3.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3853.4	0	SC	0	1.5175	0	34.7264	0	3.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3855.4	0	SC	0	1.5162	0	34.7262	0	3.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3857.3	0	SC	0	1.5140	0	34.7255	0	3.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3859.3	0	SC	0	1.5132	0	34.7260	0	3.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3861.2	0	SC	0	1.5131	0	34.7265	0	3.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3863.2	0	SC	0	1.5133	0	34.7259	0	3.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3865.1	0	SC	0	1.5130	0	34.7258	0	3.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3867.1	0	SC	0	1.5103	0	34.7263	0	3.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3869.0	0	SC	0	1.5074	0	34.7254	0	3.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3871.0	0	SC	0	1.5046	0	34.7253	0	3.9	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3872.9	0	SC	0	1.5040	0	34.7255	0	4.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3874.9	0	SC	0	1.5030	0	34.7251	0	4.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3876.8	0	SC	0	1.5003	0	34.7253	0	4.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3878.8	0	SC	0	1.4992	0	34.7252	0	4.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3880.7	0	SC	0	1.4989	0	34.7254	0	4.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3882.7	0	SC	0	1.4979	0	34.7256	0	4.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3884.7	0	SC	0	1.4969	0	34.7253	0	4.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3886.6	0	SC	0	1.4958	0	34.7251	0	4.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3888.6	0	SC	0	1.4930	0	34.7247	0	4.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3890.5	0	SC	0	1.4913	0	34.7245	0	4.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3892.5	0	SC	0	1.4901	0	34.7248	0	4.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3894.4	0	SC	0	1.4890	0	34.7254	0	4.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3896.4	0	SC	0	1.4879	0	34.7245	0	4.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3898.3	0	SC	0	1.4869	0	34.7239	0	4.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3900.3	0	SC	0	1.4852	0	34.7241	0	4.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3902.2	0	SC	0	1.4838	0	34.7247	0	4.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3904.2	0	SC	0	1.4835	0	34.7250	0	4.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3906.1	0	SC	0	1.4839	0	34.7248	0	4.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3908.1	0	SC	0	1.4832	0	34.7246	0	4.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3910.0	0	SC	0	1.4821	0	34.7247	0	4.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3912.0	0	SC	0	1.4815	0	34.7248	0	4.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3913.9	0	SC	0	1.4816	0	34.7248	0	4.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3915.9	0	SC	0	1.4817	0	34.7243	0	4.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3917.8	0	SC	0	1.4806	0	34.7240	0	4.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3919.8	0	SC	0	1.4786	0	34.7242	0	4.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3921.8	0	SC	0	1.4776	0	34.7247	0	4.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3923.7	0	SC	0	1.4777	0	34.7246	0	4.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3925.7	0	SC	0	1.4771	0	34.7236	0	4.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3927.6	0	SC	0	1.4759	0	34.7237	0	4.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3929.6	0	SC	0	1.4749	0	34.7246	0	4.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3931.5	0	SC	0	1.4741	0	34.7247	0	4.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3933.5	0	SC	0	1.4737	0	34.7246	0	4.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3935.4	0	SC	0	1.4728	0	34.7247	0	4.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3937.4	0	SC	0	1.4724	0	34.7241	0	4.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3939.3	0	SC	0	1.4719	0	34.7243	0	4.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3941.3	0	SC	0	1.4717	0	34.7249	0	4.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3943.2	0	SC	0	1.4713	0	34.7243	0	4.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3945.2	0	SC	0	1.4699	0	34.7235	0	4.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3947.1	0	SC	0	1.4688	0	34.7234	0	4.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3949.1	0	SC	0	1.4672	0	34.7233	0	4.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3951.0	0	SC	0	1.4658	0	34.7233	0	4.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3953.0	0	SC	0	1.4633	0	34.7240	0	4.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3954.9	0	SC	0	1.4634	0	34.7232	0	4.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3956.9	0	SC	0	1.4619	0	34.7228	0	4.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3958.8	0	SC	0	1.4573	0	34.7233	0	4.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3960.8	0	SC	0	1.4536	0	34.7230	0	4.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3962.7	0	SC	0	1.4510	0	34.7232	0	4.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3964.7	0	SC	0	1.4491	0	34.7235	0	4.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3966.7	0	SC	0	1.4472	0	34.7230	0	4.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3968.6	0	SC	0	1.4466	0	34.7233	0	4.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3970.6	0	SC	0	1.4458	0	34.7229	0	4.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3972.5	0	SC	0	1.4442	0	34.7229	0	4.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3974.5	0	SC	0	1.4412	0	34.7228	0	4.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3976.4	0	SC	0	1.4388	0	34.7229	0	4.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3978.4	0	SC	0	1.4362	0	34.7226	0	4.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3980.3	0	SC	0	1.4355	0	34.7222	0	4.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3982.3	0	SC	0	1.4353	0	34.7221	0	4.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3984.2	0	SC	0	1.4339	0	34.7221	0	4.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3986.2	0	SC	0	1.4326	0	34.7227	0	4.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3988.1	0	SC	0	1.4312	0	34.7222	0	4.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3990.1	0	SC	0	1.4302	0	34.7220	0	4.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3992.0	0	SC	0	1.4290	0	34.7226	0	4.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3994.0	0	SC	0	1.4280	0	34.7226	0	4.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3995.9	0	SC	0	1.4277	0	34.7220	0	4.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3997.9	0	SC	0	1.4277	0	34.7222	0	4.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	3999.8	0	SC	0	1.4278	0	34.7222	0	4.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4001.8	0	SC	0	1.4278	0	34.7220	0	4.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4003.7	0	SC	0	1.4274	0	34.7224	0	4.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4005.7	0	SC	0	1.4274	0	34.7230	0	4.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4007.6	0	SC	0	1.4273	0	34.7223	0	4.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4009.6	0	SC	0	1.4266	0	34.7216	0	4.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4011.5	0	SC	0	1.4237	0	34.7223	0	4.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4013.5	0	SC	0	1.4214	0	34.7223	0	4.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4015.4	0	SC	0	1.4204	0	34.7220	0	4.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4017.4	0	SC	0	1.4203	0	34.7221	0	4.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4019.4	0	SC	0	1.4207	0	34.7211	0	4.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4021.3	0	SC	0	1.4206	0	34.7218	0	4.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4023.3	0	SC	0	1.4200	0	34.7223	0	4.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4025.2	0	SC	0	1.4200	0	34.7218	0	4.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4027.2	0	SC	0	1.4196	0	34.7214	0	4.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4029.1	0	SC	0	1.4194	0	34.7220	0	4.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4031.1	0	SC	0	1.4194	0	34.7226	0	4.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4033.0	0	SC	0	1.4192	0	34.7222	0	4.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4035.0	0	SC	0	1.4182	0	34.7216	0	4.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4036.9	0	SC	0	1.4159	0	34.7217	0	4.0	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4038.9	0	SC	0	1.4131	0	34.7221	0	4.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4040.8	0	SC	0	1.4109	0	34.7222	0	4.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4042.8	0	SC	0	1.4087	0	34.7214	0	4.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4044.7	0	SC	0	1.4068	0	34.7214	0	4.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4046.7	0	SC	0	1.4055	0	34.7215	0	4.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4048.6	0	SC	0	1.4043	0	34.7218	0	4.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4050.6	0	SC	0	1.4036	0	34.7208	0	4.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4052.5	0	SC	0	1.4017	0	34.7209	0	4.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4054.5	0	SC	0	1.4012	0	34.7213	0	4.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4056.4	0	SC	0	1.4009	0	34.7214	0	4.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4058.4	0	SC	0	1.4010	0	34.7206	0	4.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4060.3	0	SC	0	1.4007	0	34.7205	0	4.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4062.3	0	SC	0	1.3999	0	34.7207	0	4.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4064.2	0	SC	0	1.3987	0	34.7206	0	4.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4066.2	0	SC	0	1.3978	0	34.7213	0	4.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4068.1	0	SC	0	1.3982	0	34.7207	0	4.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4070.1	0	SC	0	1.3985	0	34.7205	0	4.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4072.0	0	SC	0	1.3983	0	34.7209	0	4.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4074.0	0	SC	0	1.3979	0	34.7209	0	4.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4075.9	0	SC	0	1.3975	0	34.7203	0	4.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4077.9	0	SC	0	1.3975	0	34.7205	0	4.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4079.8	0	SC	0	1.3974	0	34.7203	0	4.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4081.8	0	SC	0	1.3966	0	34.7205	0	4.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4083.7	0	SC	0	1.3952	0	34.7212	0	4.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4085.7	0	SC	0	1.3933	0	34.7210	0	4.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4087.6	0	SC	0	1.3931	0	34.7208	0	4.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4089.6	0	SC	0	1.3931	0	34.7205	0	4.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4091.5	0	SC	0	1.3905	0	34.7204	0	4.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4093.5	0	SC	0	1.3877	0	34.7208	0	4.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4095.5	0	SC	0	1.3873	0	34.7208	0	4.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4097.4	0	SC	0	1.3874	0	34.7200	0	4.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4099.4	0	SC	0	1.3873	0	34.7201	0	4.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4101.3	0	SC	0	1.3867	0	34.7202	0	4.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4103.3	0	SC	0	1.3854	0	34.7207	0	4.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4105.2	0	SC	0	1.3830	0	34.7210	0	4.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4107.2	0	SC	0	1.3825	0	34.7199	0	4.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4109.1	0	SC	0	1.3819	0	34.7191	0	4.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4111.1	0	SC	0	1.3812	0	34.7200	0	4.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4113.0	0	SC	0	1.3807	0	34.7206	0	4.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4115.0	0	SC	0	1.3807	0	34.7198	0	4.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4116.9	0	SC	0	1.3803	0	34.7192	0	4.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4118.9	0	SC	0	1.3802	0	34.7195	0	4.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4120.8	0	SC	0	1.3800	0	34.7195	0	4.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4122.8	0	SC	0	1.3795	0	34.7206	0	4.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4124.7	0	SC	0	1.3790	0	34.7198	0	4.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4126.7	0	SC	0	1.3782	0	34.7191	0	4.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4128.6	0	SC	0	1.3765	0	34.7197	0	4.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4130.6	0	SC	0	1.3757	0	34.7202	0	4.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4132.5	0	SC	0	1.3757	0	34.7204	0	4.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4134.5	0	SC	0	1.3760	0	34.7194	0	4.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4136.4	0	SC	0	1.3758	0	34.7198	0	4.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4138.4	0	SC	0	1.3754	0	34.7198	0	4.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4140.3	0	SC	0	1.3751	0	34.7204	0	4.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4142.3	0	SC	0	1.3755	0	34.7197	0	4.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4144.2	0	SC	0	1.3752	0	34.7197	0	4.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4146.2	0	SC	0	1.3750	0	34.7196	0	4.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4148.1	0	SC	0	1.3735	0	34.7197	0	4.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4150.1	0	SC	0	1.3721	0	34.7202	0	4.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4152.0	0	SC	0	1.3721	0	34.7193	0	4.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4154.0	0	SC	0	1.3719	0	34.7193	0	4.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4155.9	0	SC	0	1.3713	0	34.7193	0	4.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4157.9	0	SC	0	1.3711	0	34.7192	0	4.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4159.8	0	SC	0	1.3716	0	34.7191	0	4.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4161.8	0	SC	0	1.3705	0	34.7197	0	4.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4163.7	0	SC	0	1.3697	0	34.7197	0	4.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4165.7	0	SC	0	1.3693	0	34.7192	0	4.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4167.6	0	SC	0	1.3696	0	34.7186	0	4.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4169.6	0	SC	0	1.3692	0	34.7199	0	4.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4171.5	0	SC	0	1.3690	0	34.7199	0	4.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4173.5	0	SC	0	1.3685	0	34.7192	0	4.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4175.4	0	SC	0	1.3677	0	34.7185	0	4.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4177.4	0	SC	0	1.3664	0	34.7193	0	4.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4179.3	0	SC	0	1.3661	0	34.7197	0	4.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4181.3	0	SC	0	1.3662	0	34.7194	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4183.2	0	SC	0	1.3663	0	34.7191	0	4.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4185.2	0	SC	0	1.3662	0	34.7195	0	4.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4187.1	0	SC	0	1.3658	0	34.7198	0	4.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4189.1	0	SC	0	1.3654	0	34.7199	0	4.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4191.0	0	SC	0	1.3656	0	34.7193	0	4.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4193.0	0	SC	0	1.3658	0	34.7191	0	4.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4194.9	0	SC	0	1.3650	0	34.7189	0	4.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4196.9	0	SC	0	1.3639	0	34.7196	0	4.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4198.8	0	SC	0	1.3641	0	34.7197	0	4.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4200.8	0	SC	0	1.3641	0	34.7193	0	4.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4202.7	0	SC	0	1.3639	0	34.7197	0	4.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4204.7	0	SC	0	1.3644	0	34.7194	0	4.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4206.6	0	SC	0	1.3645	0	34.7192	0	4.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4208.6	0	SC	0	1.3642	0	34.7200	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4210.5	0	SC	0	1.3643	0	34.7199	0	4.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4212.5	0	SC	0	1.3649	0	34.7192	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4214.4	0	SC	0	1.3648	0	34.7186	0	4.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4216.4	0	SC	0	1.3643	0	34.7190	0	4.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4218.3	0	SC	0	1.3631	0	34.7197	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4220.3	0	SC	0	1.3628	0	34.7194	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4222.2	0	SC	0	1.3628	0	34.7189	0	4.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4224.2	0	SC	0	1.3612	0	34.7196	0	4.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4226.1	0	SC	0	1.3601	0	34.7194	0	4.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4228.1	0	SC	0	1.3596	0	34.7192	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4230.0	0	SC	0	1.3596	0	34.7188	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4232.0	0	SC	0	1.3594	0	34.7190	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4233.9	0	SC	0	1.3591	0	34.7191	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4235.9	0	SC	0	1.3593	0	34.7188	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4237.8	0	SC	0	1.3592	0	34.7189	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4239.8	0	SC	0	1.3596	0	34.7190	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4241.7	0	SC	0	1.3596	0	34.7185	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4243.7	0	SC	0	1.3593	0	34.7186	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4245.6	0	SC	0	1.3594	0	34.7188	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4247.6	0	SC	0	1.3599	0	34.7180	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4249.5	0	SC	0	1.3595	0	34.7191	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4251.5	0	SC	0	1.3590	0	34.7190	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4253.4	0	SC	0	1.3594	0	34.7188	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4255.4	0	SC	0	1.3590	0	34.7187	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4257.3	0	SC	0	1.3581	0	34.7184	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4259.3	0	SC	0	1.3572	0	34.7188	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4261.2	0	SC	0	1.3571	0	34.7188	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4263.2	0	SC	0	1.3576	0	34.7186	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4265.1	0	SC	0	1.3572	0	34.7180	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4267.1	0	SC	0	1.3563	0	34.7187	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4269.0	0	SC	0	1.3561	0	34.7195	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4271.0	0	SC	0	1.3560	0	34.7185	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4272.9	0	SC	0	1.3558	0	34.7183	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4274.9	0	SC	0	1.3553	0	34.7188	0	4.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4276.8	0	SC	0	1.3546	0	34.7192	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4278.8	0	SC	0	1.3549	0	34.7188	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4280.7	0	SC	0	1.3552	0	34.7188	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4282.7	0	SC	0	1.3550	0	34.7187	0	4.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4284.6	0	SC	0	1.3553	0	34.7188	0	4.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4286.6	0	SC	0	1.3554	0	34.7186	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4288.5	0	SC	0	1.3552	0	34.7188	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4290.5	0	SC	0	1.3553	0	34.7187	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4292.4	0	SC	0	1.3551	0	34.7188	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4294.4	0	SC	0	1.3551	0	34.7190	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4296.3	0	SC	0	1.3552	0	34.7189	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4298.3	0	SC	0	1.3551	0	34.7184	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4300.2	0	SC	0	1.3551	0	34.7185	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4302.2	0	SC	0	1.3552	0	34.7187	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4304.1	0	SC	0	1.3549	0	34.7185	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4306.1	0	SC	0	1.3545	0	34.7186	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4308.0	0	SC	0	1.3542	0	34.7192	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4310.0	0	SC	0	1.3544	0	34.7189	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4311.9	0	SC	0	1.3543	0	34.7183	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4313.8	0	SC	0	1.3541	0	34.7184	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4315.8	0	SC	0	1.3541	0	34.7188	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4317.7	0	SC	0	1.3541	0	34.7180	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4319.7	0	SC	0	1.3541	0	34.7188	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4321.6	0	SC	0	1.3534	0	34.7188	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4323.6	0	SC	0	1.3534	0	34.7184	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4325.5	0	SC	0	1.3536	0	34.7184	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4327.5	0	SC	0	1.3536	0	34.7185	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4329.4	0	SC	0	1.3536	0	34.7182	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4331.4	0	SC	0	1.3536	0	34.7184	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4333.3	0	SC	0	1.3534	0	34.7185	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4335.3	0	SC	0	1.3529	0	34.7191	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4337.2	0	SC	0	1.3527	0	34.7185	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4339.2	0	SC	0	1.3524	0	34.7180	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4341.1	0	SC	0	1.3521	0	34.7180	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4343.1	0	SC	0	1.3517	0	34.7187	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4345.0	0	SC	0	1.3520	0	34.7178	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4347.0	0	SC	0	1.3520	0	34.7183	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4348.9	0	SC	0	1.3516	0	34.7184	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4350.9	0	SC	0	1.3512	0	34.7187	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4352.8	0	SC	0	1.3515	0	34.7182	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4354.8	0	SC	0	1.3515	0	34.7183	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4356.7	0	SC	0	1.3511	0	34.7185	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4358.7	0	SC	0	1.3511	0	34.7183	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4360.6	0	SC	0	1.3511	0	34.7178	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4362.6	0	SC	0	1.3509	0	34.7186	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4364.5	0	SC	0	1.3511	0	34.7181	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4366.5	0	SC	0	1.3517	0	34.7178	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4368.4	0	SC	0	1.3519	0	34.7180	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4370.4	0	SC	0	1.3519	0	34.7182	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4372.3	0	SC	0	1.3516	0	34.7185	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4374.3	0	SC	0	1.3521	0	34.7180	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4376.2	0	SC	0	1.3522	0	34.7179	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4378.2	0	SC	0	1.3521	0	34.7183	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4380.1	0	SC	0	1.3520	0	34.7185	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4382.1	0	SC	0	1.3516	0	34.7181	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4384.0	0	SC	0	1.3517	0	34.7182	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4385.9	0	SC	0	1.3514	0	34.7188	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4387.9	0	SC	0	1.3512	0	34.7189	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4389.8	0	SC	0	1.3511	0	34.7184	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4391.8	0	SC	0	1.3513	0	34.7182	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4393.7	0	SC	0	1.3511	0	34.7184	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4395.7	0	SC	0	1.3512	0	34.7180	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4397.6	0	SC	0	1.3516	0	34.7180	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4399.6	0	SC	0	1.3516	0	34.7181	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4401.5	0	SC	0	1.3512	0	34.7178	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4403.5	0	SC	0	1.3513	0	34.7180	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4405.4	0	SC	0	1.3513	0	34.7181	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4407.4	0	SC	0	1.3512	0	34.7179	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4409.3	0	SC	0	1.3518	0	34.7181	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4411.3	0	SC	0	1.3521	0	34.7176	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4413.2	0	SC	0	1.3521	0	34.7176	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4415.2	0	SC	0	1.3517	0	34.7183	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4417.1	0	SC	0	1.3523	0	34.7176	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4419.1	0	SC	0	1.3522	0	34.7177	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4421.0	0	SC	0	1.3521	0	34.7181	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4423.0	0	SC	0	1.3518	0	34.7182	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4424.9	0	SC	0	1.3516	0	34.7182	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4426.9	0	SC	0	1.3521	0	34.7178	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4428.8	0	SC	0	1.3521	0	34.7176	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4430.8	0	SC	0	1.3518	0	34.7184	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4432.7	0	SC	0	1.3517	0	34.7178	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4434.7	0	SC	0	1.3513	0	34.7179	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4436.6	0	SC	0	1.3510	0	34.7191	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4438.6	0	SC	0	1.3513	0	34.7179	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4440.5	0	SC	0	1.3516	0	34.7178	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4442.4	0	SC	0	1.3511	0	34.7179	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4444.4	0	SC	0	1.3507	0	34.7184	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4446.3	0	SC	0	1.3511	0	34.7173	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4448.3	0	SC	0	1.3515	0	34.7174	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4450.2	0	SC	0	1.3517	0	34.7179	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4452.2	0	SC	0	1.3513	0	34.7179	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4454.1	0	SC	0	1.3512	0	34.7181	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4456.1	0	SC	0	1.3517	0	34.7178	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4458.0	0	SC	0	1.3523	0	34.7176	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4460.0	0	SC	0	1.3525	0	34.7172	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4461.9	0	SC	0	1.3525	0	34.7170	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4463.9	0	SC	0	1.3523	0	34.7180	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4465.8	0	SC	0	1.3527	0	34.7178	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4467.8	0	SC	0	1.3527	0	34.7172	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4469.7	0	SC	0	1.3525	0	34.7172	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4471.7	0	SC	0	1.3523	0	34.7184	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4473.6	0	SC	0	1.3521	0	34.7183	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4475.6	0	SC	0	1.3526	0	34.7180	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4477.5	0	SC	0	1.3526	0	34.7175	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4479.5	0	SC	0	1.3520	0	34.7180	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4481.4	0	SC	0	1.3514	0	34.7181	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4483.3	0	SC	0	1.3514	0	34.7182	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4485.3	0	SC	0	1.3521	0	34.7174	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4487.2	0	SC	0	1.3526	0	34.7175	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4489.2	0	SC	0	1.3526	0	34.7178	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4491.1	0	SC	0	1.3525	0	34.7180	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4493.1	0	SC	0	1.3523	0	34.7181	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4495.0	0	SC	0	1.3526	0	34.7174	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4497.0	0	SC	0	1.3524	0	34.7174	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4498.9	0	SC	0	1.3519	0	34.7180	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4500.9	0	SC	0	1.3517	0	34.7184	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4502.8	0	SC	0	1.3519	0	34.7181	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4504.8	0	SC	0	1.3524	0	34.7173	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4506.7	0	SC	0	1.3528	0	34.7172	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4508.7	0	SC	0	1.3522	0	34.7181	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4510.6	0	SC	0	1.3524	0	34.7180	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4512.6	0	SC	0	1.3525	0	34.7172	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4514.5	0	SC	0	1.3519	0	34.7176	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4516.5	0	SC	0	1.3513	0	34.7180	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4518.4	0	SC	0	1.3508	0	34.7175	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4520.3	0	SC	0	1.3501	0	34.7170	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4522.3	0	SC	0	1.3501	0	34.7172	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4524.2	0	SC	0	1.3503	0	34.7170	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4526.2	0	SC	0	1.3501	0	34.7176	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4528.1	0	SC	0	1.3507	0	34.7172	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4530.1	0	SC	0	1.3509	0	34.7170	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4532.0	0	SC	0	1.3504	0	34.7174	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4534.0	0	SC	0	1.3500	0	34.7177	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4535.9	0	SC	0	1.3500	0	34.7179	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4537.9	0	SC	0	1.3496	0	34.7175	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4539.8	0	SC	0	1.3493	0	34.7177	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4541.8	0	SC	0	1.3490	0	34.7179	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4543.7	0	SC	0	1.3490	0	34.7180	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4545.7	0	SC	0	1.3490	0	34.7178	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4547.6	0	SC	0	1.3485	0	34.7175	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4549.6	0	SC	0	1.3484	0	34.7177	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4551.5	0	SC	0	1.3479	0	34.7180	0	4.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4553.4	0	SC	0	1.3473	0	34.7171	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4555.4	0	SC	0	1.3474	0	34.7176	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4557.3	0	SC	0	1.3472	0	34.7178	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4559.3	0	SC	0	1.3475	0	34.7173	0	4.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4561.2	0	SC	0	1.3475	0	34.7175	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4563.2	0	SC	0	1.3477	0	34.7175	0	4.1	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4565.1	0	SC	0	1.3467	0	34.7181	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4567.1	0	SC	0	1.3464	0	34.7175	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4569.0	0	SC	0	1.3461	0	34.7170	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4571.0	0	SC	0	1.3462	0	34.7175	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4572.9	0	SC	0	1.3474	0	34.7170	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4574.9	0	SC	0	1.3468	0	34.7178	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4576.8	0	SC	0	1.3469	0	34.7172	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4578.8	0	SC	0	1.3464	0	34.7175	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4580.7	0	SC	0	1.3468	0	34.7176	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4582.7	0	SC	0	1.3466	0	34.7177	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4584.6	0	SC	0	1.3470	0	34.7169	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4586.5	0	SC	0	1.3471	0	34.7174	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4588.5	0	SC	0	1.3474	0	34.7178	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4590.4	0	SC	0	1.3476	0	34.7173	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4592.4	0	SC	0	1.3479	0	34.7170	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4594.3	0	SC	0	1.3481	0	34.7173	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4596.3	0	SC	0	1.3482	0	34.7174	0	4.2	0
@2512__1995248	002	C	09/11/1995	04:22	53.9303	9.6333	0	4598.2	0	SC	0	1.3483	0	34.7177	0	4.2	0
@2512__1995248	002	B	09/11/1995	04:22	53.9303	9.6333	0	9.9	0	SD	0			35.6881	0	4.953	0	0.47	0	4.07	0	3.18	0	2.3897	0
@2512__1995248	002	B	09/11/1995	04:22	53.9303	9.6333	0	30.1	0	SD	0			35.6873	0	5.006	0	0.47	0	4.26	0	3.22	0	2.3871	0
@2512__1995248	002	B	09/11/1995	04:22	53.9303	9.6333	0	59.8	0	SD	0			35.6873	0	5.010	0	0.47	0	4.26	0	3.17	0	2.3881	0
@2512__1995248	002	B	09/11/1995	04:22	53.9303	9.6333	0	89.3	0	SD	0			35.6859	0	5.164	0	0.47	0	4.48	0	3.11	0	2.3876	0
@2512__1995248	002	B	09/11/1995	04:22	53.9303	9.6333	0	117.8	0	SD	0			35.6857	0	4.987	0	0.47	0	4.37	0	3.20	0	2.3905	0
@2512__1995248	002	B	09/11/1995	04:22	53.9303	9.6333	0	147.4	0	SD	0			35.6776	0	4.875	0	0.49	0	4.37	0	3.34	0	2.3864	0
@2512__1995248	002	B	09/11/1995	04:22	53.9303	9.6333	0	196.5	0	SD	0			35.6514	0	3.110	0	1.10	0	9.10	0	13.40	0	2.3840	0
@2512__1995248	002	B	09/11/1995	04:22	53.9303	9.6333	0	245.3	0	SD	0			35.4590	0	1.210	0	1.85	0	18.34	0	23.58	0	2.3764	0
@2512__1995248	002	B	09/11/1995	04:22	53.9303	9.6333	0	297.5	0	SD	0			35.2982	0	1.490	0	1.82	0	21.15	0	24.48	0	2.3741	0
@2512__1995248	002	B	09/11/1995	04:22	53.9303	9.6333	0	396.1	0	SD	0			35.4028	0	0.819	0	2.20	0	28.58	0	28.77	0	2.3820	0
@2512__1995248	002	B	09/11/1995	04:22	53.9303	9.6333	0	496.5	0	SD	0			35.4496	0	0.702	0	2.35	0	34.80	0	30.37	0
@2512__1995248	002	B	09/11/1995	04:22	53.9303	9.6333	0	596.2	0	SD	0			35.4271	0	0.686	0	2.49	0	42.63	0	32.15	0	2.3925	0
@2512__1995248	002	B	09/11/1995	04:22	53.9303	9.6333	0	695.1	0	SD	0			35.3782	0	0.695	0	2.57	0	49.86	0	33.43	0
@2512__1995248	002	B	09/11/1995	04:22	53.9303	9.6333	0	789.2	0	SD	0			35.4851	0	0.505	0	2.68	0	58.28	0	34.36	0	2.4097	0
@2512__1995248	002	B	09/11/1995	04:22	53.9303	9.6333	0	890.7	0	SD	0			35.3760	0	0.604	0	2.73	0	65.91	0	35.57	0
@2512__1995248	002	B	09/11/1995	04:22	53.9303	9.6333	0	989.8	0	SD	0			35.3315	0	0.631	0	2.79	0	73.34	0	36.45	0	2.4207	0
@2512__1995248	002	B	09/11/1995	04:22	53.9303	9.6333	0	1089.9	0	SD	0			35.2544	0	0.760	0	2.83	0	80.17	0	37.11	0
@2512__1995248	002	B	09/11/1995	04:22	53.9303	9.6333	0	1185.6	0	SD	0			35.1847	0	0.854	0	2.86	0	87.00	0	37.76	0	2.4306	0
@2512__1995248	002	B	09/11/1995	04:22	53.9303	9.6333	0	1384.5	0	SD	0			35.0216	0	1.360	0	2.88	0	103.86	0	38.25	0	2.4449	0
@2512__1995248	002	B	09/11/1995	04:22	53.9303	9.6333	0	1583.6	0	SD	0			34.9252	0	1.810	0	2.84	0	117.72	0	38.17	0
@2512__1995248	002	B	09/11/1995	04:22	53.9303	9.6333	0	1777.3	0	SD	0			34.8501	0	2.311	0	2.76	0	125.96	0	37.57	0	2.4652	0
@2512__1995248	002	B	09/11/1995	04:22	53.9303	9.6333	0	1975.8	0	SD	0			34.7990	0	2.798	0	2.66	0	130.78	0	36.93	0
@2512__1995248	002	B	09/11/1995	04:22	53.9303	9.6333	0	2171.9	0	SD	0			34.7903	0	2.867	0	2.66	0	137.00	0	36.92	0	2.4772	0
@2512__1995248	002	B	09/11/1995	04:22	53.9303	9.6333	0	2370.9	0	SD	0			34.7689	0	3.140	0	2.60	0	138.01	0	36.52	0
@2512__1995248	002	B	09/11/1995	04:22	53.9303	9.6333	0	2564.0	0	SD	0			34.7587	0	3.248	0	2.58	0	139.41	0	36.29	0	2.4754	0
@2512__1995248	002	B	09/11/1995	04:22	53.9303	9.6333	0	2764.9	0	SD	0			34.7522	0	3.360	0	2.55	0	140.41	0	35.94	0
@2512__1995248	002	B	09/11/1995	04:22	53.9303	9.6333	0	2957.3	0	SD	0			34.7471	0	3.415	0	2.54	0	142.22	0	35.99	0	2.4802	0
@2512__1995248	002	B	09/11/1995	04:22	53.9303	9.6333	0	3152.3	0	SD	0			34.7408	0	3.544	0	2.53	0	142.01	0	35.80	0
@2512__1995248	002	B	09/11/1995	04:22	53.9303	9.6333	0	3352.7	0	SD	0			34.7353	0	3.691	0	2.49	0	140.21	0	35.45	0
@2512__1995248	002	B	09/11/1995	04:22	53.9303	9.6333	0	3545.1	0	SD	0			34.7313	0	3.803	0	2.47	0	140.81	0	35.27	0	2.4735	0
@2512__1995248	002	B	09/11/1995	04:22	53.9303	9.6333	0	3739.6	0	SD	0			34.7270	0	3.929	0	2.45	0	139.41	0	35.10	0
@2512__1995248	002	B	09/11/1995	04:22	53.9303	9.6333	0	3935.7	0	SD	0			34.7243	0	4.019	0	2.42	0	139.21	0	34.70	0	2.4678	0
@2512__1995248	002	B	09/11/1995	04:22	53.9303	9.6333	0	4129.5	0	SD	0			34.7201	0	4.143	0	2.41	0	139.00	0	34.69	0
@2512__1995248	002	B	09/11/1995	04:22	53.9303	9.6333	0	4323.1	0	SD	0			34.7176	0	4.186	0	2.39	0	139.40	0	34.55	0
@2512__1995248	002	B	09/11/1995	04:22	53.9303	9.6333	0	4523.0	0	SD	0			34.7174	0	4.156	0	2.40	0	141.42	0	34.60	0	2.4718	0
@2512__1995248	002	B	09/11/1995	04:22	53.9303	9.6333	0	4598.4	0	SD	0			34.7162	0	4.207	0	2.39	0	140.37	0	34.47	0
@2512__1995248	002	B	09/11/1995	04:22	53.9303	9.6333	0	9.9	0	SC	0	26.0079	0
@2512__1995248	002	B	09/11/1995	04:22	53.9303	9.6333	0	30.1	0	SC	0	25.9808	0
@2512__1995248	002	B	09/11/1995	04:22	53.9303	9.6333	0	59.8	0	SC	0	25.9832	0
@2512__1995248	002	B	09/11/1995	04:22	53.9303	9.6333	0	89.3	0	SC	0	25.9826	0
@2512__1995248	002	B	09/11/1995	04:22	53.9303	9.6333	0	117.8	0	SC	0	25.9848	0
@2512__1995248	002	B	09/11/1995	04:22	53.9303	9.6333	0	147.4	0	SC	0	25.9442	0
@2512__1995248	002	B	09/11/1995	04:22	53.9303	9.6333	0	196.5	0	SC	0	23.2562	0
@2512__1995248	002	B	09/11/1995	04:22	53.9303	9.6333	0	245.3	0	SC	0	17.7872	0
@2512__1995248	002	B	09/11/1995	04:22	53.9303	9.6333	0	297.5	0	SC	0	14.9594	0
@2512__1995248	002	B	09/11/1995	04:22	53.9303	9.6333	0	396.1	0	SC	0	13.1320	0
@2512__1995248	002	B	09/11/1995	04:22	53.9303	9.6333	0	496.5	0	SC	0	12.2706	0
@2512__1995248	002	B	09/11/1995	04:22	53.9303	9.6333	0	596.2	0	SC	0	11.3421	0
@2512__1995248	002	B	09/11/1995	04:22	53.9303	9.6333	0	695.1	0	SC	0	10.5665	0
@2512__1995248	002	B	09/11/1995	04:22	53.9303	9.6333	0	789.2	0	SC	0	10.3131	0
@2512__1995248	002	B	09/11/1995	04:22	53.9303	9.6333	0	890.7	0	SC	0	9.4195	0
@2512__1995248	002	B	09/11/1995	04:22	53.9303	9.6333	0	989.8	0	SC	0	8.7764	0
@2512__1995248	002	B	09/11/1995	04:22	53.9303	9.6333	0	1089.9	0	SC	0	7.9319	0
@2512__1995248	002	B	09/11/1995	04:22	53.9303	9.6333	0	1185.6	0	SC	0	7.2841	0
@2512__1995248	002	B	09/11/1995	04:22	53.9303	9.6333	0	1384.5	0	SC	0	5.6084	0
@2512__1995248	002	B	09/11/1995	04:22	53.9303	9.6333	0	1583.6	0	SC	0	4.3931	0
@2512__1995248	002	B	09/11/1995	04:22	53.9303	9.6333	0	1777.3	0	SC	0	3.4919	0
@2512__1995248	002	B	09/11/1995	04:22	53.9303	9.6333	0	1975.8	0	SC	0	2.8010	0
@2512__1995248	002	B	09/11/1995	04:22	53.9303	9.6333	0	2171.9	0	SC	0	2.5311	0
@2512__1995248	002	B	09/11/1995	04:22	53.9303	9.6333	0	2370.9	0	SC	0	2.2295	0
@2512__1995248	002	B	09/11/1995	04:22	53.9303	9.6333	0	2564.0	0	SC	0	2.0542	0
@2512__1995248	002	B	09/11/1995	04:22	53.9303	9.6333	0	2764.9	0	SC	0	1.9396	0
@2512__1995248	002	B	09/11/1995	04:22	53.9303	9.6333	0	2957.3	0	SC	0	1.8434	0
@2512__1995248	002	B	09/11/1995	04:22	53.9303	9.6333	0	3152.3	0	SC	0	1.7669	0
@2512__1995248	002	B	09/11/1995	04:22	53.9303	9.6333	0	3352.7	0	SC	0	1.6846	0
@2512__1995248	002	B	09/11/1995	04:22	53.9303	9.6333	0	3545.1	0	SC	0	1.6149	0
@2512__1995248	002	B	09/11/1995	04:22	53.9303	9.6333	0	3739.6	0	SC	0	1.5388	0
@2512__1995248	002	B	09/11/1995	04:22	53.9303	9.6333	0	3935.7	0	SC	0	1.4693	0
@2512__1995248	002	B	09/11/1995	04:22	53.9303	9.6333	0	4129.5	0	SC	0	1.3746	0
@2512__1995248	002	B	09/11/1995	04:22	53.9303	9.6333	0	4323.1	0	SC	0	1.3519	0
@2512__1995248	002	B	09/11/1995	04:22	53.9303	9.6333	0	4523.0	0	SC	0	1.3487	0
@2512__1995248	002	B	09/11/1995	04:22	53.9303	9.6333	0	4598.4	0	SC	0	1.3472	0
@2512__1995248	003	B	09/11/1995	12:21	53.3111	9.6553	0	7.7	0	SD	0			35.6536	0	4.865	0	0.45	0	4.52	0	3.24	0	2.3846	0
@2512__1995248	003	B	09/11/1995	12:21	53.3111	9.6553	0	32.5	0	SD	0			35.6534	0	4.950	0	0.45	0	4.73	0	3.24	0	2.3894	0
@2512__1995248	003	B	09/11/1995	12:21	53.3111	9.6553	0	62.1	0	SD	0			35.6573	0	4.664	0	0.47	0	4.71	0	3.38	0	2.3837	0
@2512__1995248	003	B	09/11/1995	12:21	53.3111	9.6553	0	91.1	0	SD	0			35.6591	0	4.835	0	0.48	0	4.92	0	3.37	0	2.3764	0
@2512__1995248	003	B	09/11/1995	12:21	53.3111	9.6553	0	121.1	0	SD	0			35.6599	0	4.639	0	0.49	0	4.91	0	3.35	0	2.3848	0
@2512__1995248	003	B	09/11/1995	12:21	53.3111	9.6553	0	150.1	0	SD	0			35.6382	0	4.515	0	0.51	0	5.32	0	3.64	0	2.3838	0
@2512__1995248	003	B	09/11/1995	12:21	53.3111	9.6553	0	200.8	0	SD	0			35.6392	0	2.638	0	1.19	0	10.00	0	14.82	0	2.3799	0
@2512__1995248	003	B	09/11/1995	12:21	53.3111	9.6553	0	250.3	0	SD	0			35.3957	0	1.180	0	1.86	0	20.14	0	24.33	0	2.3677	0
@2512__1995248	003	B	09/11/1995	12:21	53.3111	9.6553	0	300.1	0	SD	0			35.4176	0	0.890	0	2.06	0	23.84	0	26.27	0
@2512__1995248	003	B	09/11/1995	12:21	53.3111	9.6553	0	399.5	0	SD	0			35.3705	0	1.010	0	2.16	0	28.99	0	28.48	0
@2512__1995248	003	B	09/11/1995	12:21	53.3111	9.6553	0	499.8	0	SD	0			35.5083	0	0.644	0	2.43	0	37.22	0	30.76	0
@2512__1995248	003	B	09/11/1995	12:21	53.3111	9.6553	0	598.7	0	SD	0			35.4298	0	0.685	0	2.50	0	43.60	0	32.36	0
@2512__1995248	003	B	09/11/1995	12:21	53.3111	9.6553	0	698.2	0	SD	0			35.4651	0	0.536	0	2.60	0	50.82	0	33.49	0
@2512__1995248	003	B	09/11/1995	12:21	53.3111	9.6553	0	796.4	0	SD	0			35.3624	0	0.626	0	2.69	0	59.06	0	34.86	0
@2512__1995248	003	B	09/11/1995	12:21	53.3111	9.6553	0	895.4	0	SD	0			35.3439	0	0.536	0	2.77	0	66.69	0	36.19	0
@2512__1995248	003	B	09/11/1995	12:21	53.3111	9.6553	0	989.5	0	SD	0			35.3800	0	0.591	0	2.78	0	72.23	0	36.22	0
@2512__1995248	003	B	09/11/1995	12:21	53.3111	9.6553	0	1092.1	0	SD	0			35.3047	0	0.676	0	2.81	0	77.19	0	37.01	0
@2512__1995248	003	B	09/11/1995	12:21	53.3111	9.6553	0	1190.2	0	SD	0			35.3190	0	0.658	0	2.84	0	82.35	0	37.10	0
@2512__1995248	003	B	09/11/1995	12:21	53.3111	9.6553	0	1387.9	0	SD	0			35.0575	0	1.230	0	2.87	0	100.40	0	38.40	0
@2512__1995248	003	B	09/11/1995	12:21	53.3111	9.6553	0	1580.9	0	SD	0			34.9329	0	1.750	0	2.82	0	112.88	0	38.28	0
@2512__1995248	003	B	09/11/1995	12:21	53.3111	9.6553	0	1775.7	0	SD	0			34.8625	0	2.180	0	2.78	0	126.12	0	37.82	0
@2512__1995248	003	B	09/11/1995	12:21	53.3111	9.6553	0	1976.9	0	SD	0			34.8192	0	2.493	0	2.74	0	136.03	0	37.48	0
@2512__1995248	003	B	09/11/1995	12:21	53.3111	9.6553	0	2178.3	0	SD	0			34.7862	0	2.834	0	2.68	0	139.33	0	37.15	0
@2512__1995248	003	B	09/11/1995	12:21	53.3111	9.6553	0	2368.1	0	SD	0			34.7632	0	3.208	0	2.59	0	139.95	0	36.42	0
@2512__1995248	003	B	09/11/1995	12:21	53.3111	9.6553	0	2567.0	0	SD	0			34.7547	0	3.287	0	2.57	0	140.99	0	36.31	0
@2512__1995248	003	B	09/11/1995	12:21	53.3111	9.6553	0	2765.1	0	SD	0			34.7490	0	3.413	0	2.55	0	142.24	0	36.08	0
@2512__1995248	003	B	09/11/1995	12:21	53.3111	9.6553	0	2965.4	0	SD	0			34.7427	0	3.530	0	2.54	0	142.44	0	35.96	0
@2512__1995248	003	B	09/11/1995	12:21	53.3111	9.6553	0	3151.7	0	SD	0			34.7384	0			2.50	0	141.42	0	35.67	0
@2512__1995248	003	B	09/11/1995	12:21	53.3111	9.6553	0	3352.4	0	SD	0			34.7347	0	3.714	0	2.48	0	141.01	0	35.50	0
@2512__1995248	003	B	09/11/1995	12:21	53.3111	9.6553	0	3540.8	0	SD	0			35.1630	8	1.150	4	2.80	4	93.64	4	37.29	4
@2512__1995248	003	B	09/11/1995	12:21	53.3111	9.6553	0	3741.6	0	SD	0			34.7252	4	3.981	4	2.42	4	140.14	4	34.93	4
@2512__1995248	003	B	09/11/1995	12:21	53.3111	9.6553	0	3936.1	0	SD	0			34.7199	0	4.064	0	2.42	0	139.36	0	34.71	0
@2512__1995248	003	B	09/11/1995	12:21	53.3111	9.6553	0	4131.3	0	SD	0			34.7190	0	4.163	0	2.41	0	139.97	0	34.47	0
@2512__1995248	003	B	09/11/1995	12:21	53.3111	9.6553	0	4326.5	0	SD	0			34.7176	0	4.158	0	2.41	0	139.57	0	34.47	0
@2512__1995248	003	B	09/11/1995	12:21	53.3111	9.6553	0	4525.4	0	SD	0			34.7174	0	4.214	0	2.41	0	140.40	0	34.57	0
@2512__1995248	003	B	09/11/1995	12:21	53.3111	9.6553	0	4576.4	0	SD	0			34.7176	0	4.244	0	2.39	0	140.51	0	34.54	0
@2512__1995248	003	B	09/11/1995	12:21	53.3111	9.6553	0	7.7	0	SC	0	26.0020	0
@2512__1995248	003	B	09/11/1995	12:21	53.3111	9.6553	0	32.5	0	SC	0	26.0161	0
@2512__1995248	003	B	09/11/1995	12:21	53.3111	9.6553	0	62.1	0	SC	0	25.9301	0
@2512__1995248	003	B	09/11/1995	12:21	53.3111	9.6553	0	91.1	0	SC	0	25.9322	0
@2512__1995248	003	B	09/11/1995	12:21	53.3111	9.6553	0	121.1	0	SC	0	25.9226	0
@2512__1995248	003	B	09/11/1995	12:21	53.3111	9.6553	0	150.1	0	SC	0	25.7984	0
@2512__1995248	003	B	09/11/1995	12:21	53.3111	9.6553	0	200.8	0	SC	0	22.8779	0
@2512__1995248	003	B	09/11/1995	12:21	53.3111	9.6553	0	250.3	0	SC	0	16.8004	0
@2512__1995248	003	B	09/11/1995	12:21	53.3111	9.6553	0	300.1	0	SC	0	14.9909	0
@2512__1995248	003	B	09/11/1995	12:21	53.3111	9.6553	0	399.5	0	SC	0	12.7918	0
@2512__1995248	003	B	09/11/1995	12:21	53.3111	9.6553	0	499.8	0	SC	0	12.0717	0
@2512__1995248	003	B	09/11/1995	12:21	53.3111	9.6553	0	598.7	0	SC	0	11.1862	0
@2512__1995248	003	B	09/11/1995	12:21	53.3111	9.6553	0	698.2	0	SC	0	10.8124	0
@2512__1995248	003	B	09/11/1995	12:21	53.3111	9.6553	0	796.4	0	SC	0	9.8737	0
@2512__1995248	003	B	09/11/1995	12:21	53.3111	9.6553	0	895.4	0	SC	0	9.3737	0
@2512__1995248	003	B	09/11/1995	12:21	53.3111	9.6553	0	989.5	0	SC	0	9.0448	0
@2512__1995248	003	B	09/11/1995	12:21	53.3111	9.6553	0	1092.1	0	SC	0	8.4116	0
@2512__1995248	003	B	09/11/1995	12:21	53.3111	9.6553	0	1190.2	0	SC	0	8.1009	0
@2512__1995248	003	B	09/11/1995	12:21	53.3111	9.6553	0	1387.9	0	SC	0	5.9790	0
@2512__1995248	003	B	09/11/1995	12:21	53.3111	9.6553	0	1580.9	0	SC	0	4.6662	0
@2512__1995248	003	B	09/11/1995	12:21	53.3111	9.6553	0	1775.7	0	SC	0	3.6138	0
@2512__1995248	003	B	09/11/1995	12:21	53.3111	9.6553	0	1976.9	0	SC	0	2.9097	0
@2512__1995248	003	B	09/11/1995	12:21	53.3111	9.6553	0	2178.3	0	SC	0	2.4533	0
@2512__1995248	003	B	09/11/1995	12:21	53.3111	9.6553	0	2368.1	0	SC	0	2.1031	0
@2512__1995248	003	B	09/11/1995	12:21	53.3111	9.6553	0	2567.0	0	SC	0	1.9651	0
@2512__1995248	003	B	09/11/1995	12:21	53.3111	9.6553	0	2765.1	0	SC	0	1.8665	0
@2512__1995248	003	B	09/11/1995	12:21	53.3111	9.6553	0	2965.4	0	SC	0	1.7725	0
@2512__1995248	003	B	09/11/1995	12:21	53.3111	9.6553	0	3151.7	0	SC	0	1.7103	0
@2512__1995248	003	B	09/11/1995	12:21	53.3111	9.6553	0	3352.4	0	SC	0	1.6384	0
@2512__1995248	003	B	09/11/1995	12:21	53.3111	9.6553	0	3540.8	0	SC	0	1.5623	4
@2512__1995248	003	B	09/11/1995	12:21	53.3111	9.6553	0	3741.6	0	SC	0	1.4715	4
@2512__1995248	003	B	09/11/1995	12:21	53.3111	9.6553	0	3936.1	0	SC	0	1.3693	0
@2512__1995248	003	B	09/11/1995	12:21	53.3111	9.6553	0	4131.3	0	SC	0	1.3369	0
@2512__1995248	003	B	09/11/1995	12:21	53.3111	9.6553	0	4326.5	0	SC	0	1.3288	0
@2512__1995248	003	B	09/11/1995	12:21	53.3111	9.6553	0	4525.4	0	SC	0	1.3388	0
@2512__1995248	003	B	09/11/1995	12:21	53.3111	9.6553	0	4576.4	0	SC	0	1.3408	0
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	0.9	0	SC	0	26.0692	0	35.5930	0	92.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1.2	0	SC	0	276.9060	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2.9	0	SC	0	26.0692	0	35.6069	0	92.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4.9	0	SC	0	26.0652	0	35.6088	0	93.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	6.9	0	SC	0	26.0582	0	35.6082	0	93.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	8.9	0	SC	0	26.0617	0	35.6085	0	93.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	10.9	0	SC	0	26.0651	0	35.6061	0	93.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	12.9	0	SC	0	26.0680	0	35.6070	0	93.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	14.9	0	SC	0	26.0730	0	35.6058	0	93.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	16.9	0	SC	0	26.0758	0	35.6055	0	93.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	18.8	0	SC	0	26.0327	0	35.6072	0	93.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	20.8	0	SC	0	26.0068	0	35.6009	0	93.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	22.8	0	SC	0	26.0013	0	35.6041	0	93.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	24.8	0	SC	0	25.9893	0	35.6048	0	93.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	26.8	0	SC	0	25.9717	0	35.6046	0	92.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	28.8	0	SC	0	25.9661	0	35.6031	0	93.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	30.8	0	SC	0	25.9490	0	35.6038	0	93.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	32.8	0	SC	0	25.9481	0	35.6022	0	93.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	34.8	0	SC	0	25.9407	0	35.6037	0	93.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	36.7	0	SC	0	25.9379	0	35.6040	0	93.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	38.7	0	SC	0	25.9373	0	35.6038	0	93.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	40.7	0	SC	0	25.9357	0	35.6038	0	93.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	42.7	0	SC	0	25.9351	0	35.6038	0	92.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	44.7	0	SC	0	25.9346	0	35.6038	0	93.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	46.7	0	SC	0	25.9337	0	35.6039	0	92.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	48.7	0	SC	0	25.9315	0	35.6041	0	93.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	50.7	0	SC	0	25.9314	0	35.6037	0	92.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	52.6	0	SC	0	25.9317	0	35.6040	0	92.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	54.6	0	SC	0	25.9324	0	35.6038	0	92.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	56.6	0	SC	0	25.9326	0	35.6034	0	92.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	58.6	0	SC	0	25.9331	0	35.6038	0	93.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	60.6	0	SC	0	25.9334	0	35.6039	0	92.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	62.6	0	SC	0	25.9338	0	35.6037	0	92.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	64.6	0	SC	0	25.9336	0	35.6037	0	92.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	66.6	0	SC	0	25.9313	0	35.6042	0	91.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	68.6	0	SC	0	25.9316	0	35.6039	0	93.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	70.5	0	SC	0	25.9319	0	35.6042	0	92.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	72.5	0	SC	0	25.9317	0	35.6044	0	93.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	74.5	0	SC	0	25.9323	0	35.6043	0	92.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	76.5	0	SC	0	25.9329	0	35.6041	0	93.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	78.5	0	SC	0	25.9333	0	35.6042	0	92.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	80.5	0	SC	0	25.9333	0	35.6041	0	93.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	82.5	0	SC	0	25.9335	0	35.6038	0	93.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	84.5	0	SC	0	25.9340	0	35.6042	0	93.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	86.4	0	SC	0	25.9341	0	35.6041	0	91.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	88.4	0	SC	0	25.9337	0	35.6041	0	91.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	90.4	0	SC	0	25.9335	0	35.6037	0	91.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	92.4	0	SC	0	25.9335	0	35.6037	0	92.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	94.4	0	SC	0	25.9338	0	35.6042	0	91.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	96.4	0	SC	0	25.9331	0	35.6043	0	90.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	98.4	0	SC	0	25.9339	0	35.6039	0	90.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	100.4	0	SC	0	25.9331	0	35.6041	0	90.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	102.3	0	SC	0	25.9334	0	35.6041	0	91.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	104.3	0	SC	0	25.9327	0	35.6043	0	90.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	106.3	0	SC	0	25.9323	0	35.6044	0	91.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	108.3	0	SC	0	25.9315	0	35.6047	0	91.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	110.3	0	SC	0	25.9304	0	35.6046	0	90.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	112.3	0	SC	0	25.9302	0	35.6047	0	91.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	114.3	0	SC	0	25.9301	0	35.6047	0	91.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	116.3	0	SC	0	25.9295	0	35.6045	0	91.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	118.2	0	SC	0	25.9291	0	35.6043	0	91.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	120.2	0	SC	0	25.9270	0	35.6040	0	91.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	122.2	0	SC	0	25.9253	0	35.6035	0	90.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	124.2	0	SC	0	25.9253	0	35.6038	0	91.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	126.2	0	SC	0	25.9247	0	35.6038	0	91.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	128.2	0	SC	0	25.9230	0	35.6035	0	91.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	130.2	0	SC	0	25.9185	0	35.6024	0	92.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	132.2	0	SC	0	25.9130	0	35.6017	0	90.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	134.1	0	SC	0	25.9070	0	35.6004	0	91.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	136.1	0	SC	0	25.8873	0	35.5957	0	91.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	138.1	0	SC	0	25.8561	0	35.5919	0	91.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	140.1	0	SC	0	25.8295	0	35.5853	0	90.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	142.1	0	SC	0	25.8124	0	35.5808	0	90.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	144.1	0	SC	0	25.8017	0	35.5798	0	90.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	146.1	0	SC	0	25.7800	0	35.5733	0	90.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	148.1	0	SC	0	25.7681	0	35.5708	0	90.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	150.0	0	SC	0	25.7196	0	35.5580	0	91.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	152.0	0	SC	0	25.6890	0	35.5605	0	91.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	154.0	0	SC	0	25.5329	0	35.5203	0	91.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	156.0	0	SC	0	25.4223	0	35.5001	0	91.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	158.0	0	SC	0	25.2558	0	35.4717	0	90.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	160.0	0	SC	0	25.1535	0	35.4756	0	91.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	162.0	0	SC	0	25.0097	0	35.4967	0	90.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	164.0	0	SC	0	24.9752	0	35.5040	0	88.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	165.9	0	SC	0	24.9052	0	35.5238	0	87.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	167.9	0	SC	0	24.8621	0	35.5375	0	86.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	169.9	0	SC	0	24.8403	0	35.5441	0	87.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	171.9	0	SC	0	24.7901	0	35.5516	0	87.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	173.9	0	SC	0	24.6956	0	35.5670	0	84.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	175.9	0	SC	0	24.2694	0	35.5890	0	85.2	
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	177.9	0	SC	0	24.0725	0	35.6119	0	81.3	
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	179.9	0	SC	0	23.7576	0	35.5836	0	79.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	181.8	0	SC	0	23.6219	0	35.5843	0	78.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	183.8	0	SC	0	23.5494	0	35.5876	0	77.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	185.8	0	SC	0	23.4703	0	35.5855	0	77.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	187.8	0	SC	0	23.4446	0	35.5855	0	76.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	189.8	0	SC	0	23.4126	0	35.5853	0	76.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	191.8	0	SC	0	23.3974	0	35.5843	0	76.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	193.8	0	SC	0	23.2289	0	35.5856	0	77.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	195.8	0	SC	0	23.1399	0	35.5914	0	76.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	197.7	0	SC	0	23.0216	0	35.5823	0	75.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	199.7	0	SC	0	22.9690	0	35.5799	0	74.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	201.7	0	SC	0	22.8687	0	35.5806	0	74.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	203.7	0	SC	0	22.8155	0	35.5811	0	74.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	205.7	0	SC	0	22.5744	0	35.5757	0	74.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	207.7	0	SC	0	22.5602	0	35.5778	0	73.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	209.7	0	SC	0	22.4838	0	35.5721	0	72.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	211.6	0	SC	0	22.4516	0	35.5736	0	72.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	213.6	0	SC	0	22.4482	0	35.5738	0	72.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	215.6	0	SC	0	22.4399	0	35.5751	0	72.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	217.6	0	SC	0	22.3778	0	35.5735	0	71.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	219.6	0	SC	0	22.1687	0	35.5552	0	72.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	221.6	0	SC	0	21.7926	0	35.5289	0	72.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	223.6	0	SC	0	21.3450	0	35.5373	0	71.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	225.6	0	SC	0	21.0155	0	35.4991	0	70.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	227.5	0	SC	0	20.9238	0	35.4948	0	69.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	229.5	0	SC	0	20.5204	0	35.4899	0	68.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	231.5	0	SC	0	19.6200	4	35.6582	4	70.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	233.5	0	SC	0	19.3340	4	35.4420	4	69.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	235.5	0	SC	0	19.0863	0	35.4241	0	67.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	237.5	0	SC	0	18.7717	0	35.4468	0	67.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	239.5	0	SC	0	18.4629	0	35.4406	0	67.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	241.4	0	SC	0	18.3894	0	35.4319	0	67.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	243.4	0	SC	0	18.1989	0	35.3975	0	67.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	245.4	0	SC	0	17.8926	0	35.4087	0	68.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	247.4	0	SC	0	17.7206	0	35.3981	0	69.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	249.4	0	SC	0	17.6782	0	35.3752	0	69.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	251.4	0	SC	0	17.4957	0	35.4050	0	69.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	253.4	0	SC	0	17.1928	0	35.3597	0	70.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	255.3	0	SC	0	17.0397	0	35.3633	0	71.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	257.3	0	SC	0	16.9401	0	35.3450	0	71.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	259.3	0	SC	0	16.5310	0	35.3263	0	72.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	261.3	0	SC	0	16.3749	0	35.3025	0	73.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	263.3	0	SC	0	16.2907	0	35.2941	0	75.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	265.3	0	SC	0	16.1311	0	35.2926	0	75.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	267.3	0	SC	0	15.9456	0	35.2671	0	75.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	269.2	0	SC	0	15.8321	0	35.2355	0	75.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	271.2	0	SC	0	15.6209	0	35.2232	0	75.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	273.2	0	SC	0	15.5616	0	35.2246	0	75.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	275.2	0	SC	0	15.5093	0	35.2287	0	75.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	277.2	0	SC	0	15.4813	0	35.2452	0	75.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	279.2	0	SC	0	15.4987	0	35.2724	0	75.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	281.2	0	SC	0	15.5084	0	35.3109	0	74.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	283.2	0	SC	0	15.4923	0	35.3233	0	74.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	285.1	0	SC	0	15.4767	0	35.3338	0	75.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	287.1	0	SC	0	15.4875	0	35.3331	0	74.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	289.1	0	SC	0	15.5315	0	35.3848	0	73.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	291.1	0	SC	0	15.4784	0	35.4176	0	73.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	293.1	0	SC	0	15.4247	0	35.3976	0	70.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	295.1	0	SC	0	15.1820	0	35.3890	0	70.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	297.1	0	SC	0	15.0114	0	35.3530	0	71.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	299.0	0	SC	0	14.9669	0	35.3411	0	73.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	301.0	0	SC	0	14.8593	0	35.3199	0	74.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	303.0	0	SC	0	14.7212	0	35.3007	0	76.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	305.0	0	SC	0	14.6642	0	35.3068	0	78.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	307.0	0	SC	0	14.6237	0	35.3135	0	78.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	309.0	0	SC	0	14.5817	0	35.3118	0	78.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	311.0	0	SC	0	14.5310	0	35.3139	0	78.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	312.9	0	SC	0	14.4789	0	35.3144	0	79.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	314.9	0	SC	0	14.4481	0	35.3089	0	79.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	316.9	0	SC	0	14.4340	0	35.3110	0	79.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	318.9	0	SC	0	14.4253	0	35.3196	0	78.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	320.9	0	SC	0	14.4422	0	35.3413	0	78.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	322.9	0	SC	0	14.4138	0	35.3554	0	76.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	324.9	0	SC	0	14.3698	0	35.3559	0	74.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	326.8	0	SC	0	14.2194	0	35.3559	0	74.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	328.8	0	SC	0	14.0813	0	35.3491	0	74.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	330.8	0	SC	0	13.9797	0	35.3424	0	74.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	332.8	0	SC	0	13.9225	0	35.3365	0	76.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	334.8	0	SC	0	13.7464	0	35.3227	0	77.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	336.8	0	SC	0	13.7004	0	35.3149	0	78.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	338.8	0	SC	0	13.7443	0	35.3310	0	79.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	340.7	0	SC	0	13.7983	0	35.3557	0	78.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	342.7	0	SC	0	13.8120	0	35.3627	0	78.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	344.7	0	SC	0	13.7814	0	35.3610	0	78.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	346.7	0	SC	0	13.6281	0	35.3432	0	78.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	348.7	0	SC	0	13.5573	0	35.3258	0	79.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	350.7	0	SC	0	13.5505	0	35.3226	0	80.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	352.6	0	SC	0	13.7006	0	35.3772	0	79.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	354.6	0	SC	0	13.7402	0	35.4182	0	77.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	356.6	0	SC	0	13.5610	0	35.3901	0	76.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	358.6	0	SC	0	13.4031	0	35.3484	0	77.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	360.6	0	SC	0	13.2656	0	35.3135	0	79.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	362.6	0	SC	0	13.1007	0	35.2870	0	81.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	364.6	0	SC	0	13.0748	0	35.2832	0	82.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	366.5	0	SC	0	13.0623	0	35.2878	0	83.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	368.5	0	SC	0	13.2277	0	35.3558	0	82.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	370.5	0	SC	0	13.2365	0	35.3603	0	80.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	372.5	0	SC	0	13.2412	0	35.3670	0	79.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	374.5	0	SC	0	13.2285	0	35.3722	0	78.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	376.5	0	SC	0	13.1986	0	35.3777	0	77.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	378.5	0	SC	0	13.1240	0	35.3621	0	78.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	380.4	0	SC	0	13.0892	0	35.3671	0	78.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	382.4	0	SC	0	12.9165	0	35.3366	0	79.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	384.4	0	SC	0	12.8700	0	35.3277	0	80.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	386.4	0	SC	0	12.8714	0	35.3291	0	80.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	388.4	0	SC	0	12.7820	0	35.3084	0	81.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	390.4	0	SC	0	12.6824	0	35.2876	0	82.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	392.4	0	SC	0	12.7830	0	35.2897	0	82.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	394.3	0	SC	0	12.8597	0	35.3530	0	81.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	396.3	0	SC	0	12.8519	0	35.3582	0	79.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	398.3	0	SC	0	12.8558	0	35.3829	0	79.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	400.3	0	SC	0	12.6821	4	35.3430	4	79.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	402.3	0	SC	0	12.6554	4	35.3319	4	80.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	404.3	0	SC	0	12.6512	0	35.3318	0	80.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	406.2	0	SC	0	12.7019	0	35.3529	0	80.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	408.2	0	SC	0	12.7163	0	35.3652	0	79.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	410.2	0	SC	0	12.6009	4	35.3512	4	79.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	412.2	0	SC	0	12.5685	4	35.3335	4	80.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	414.2	0	SC	0	12.6322	0	35.3604	0	79.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	416.2	0	SC	0	12.7412	0	35.3866	0	79.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	418.2	0	SC	0	12.7501	0	35.4079	0	78.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	420.1	0	SC	0	12.7734	0	35.4268	0	78.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	422.1	0	SC	0	12.7720	0	35.4303	0	77.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	424.1	0	SC	0	12.7526	0	35.4266	0	77.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	426.1	0	SC	0	12.7918	0	35.4390	0	77.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	428.1	0	SC	0	12.7894	0	35.4505	0	77.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	430.1	0	SC	0	12.7884	0	35.4520	0	76.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	432.0	0	SC	0	12.7601	0	35.4528	0	76.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	434.0	0	SC	0	12.7399	0	35.4550	0	76.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	436.0	0	SC	0	12.7311	0	35.4619	0	77.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	438.0	0	SC	0	12.7312	0	35.4622	0	76.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	440.0	0	SC	0	12.6963	0	35.4660	0	76.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	442.0	0	SC	0	12.6681	0	35.4609	0	76.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	444.0	0	SC	0	12.6597	0	35.4624	0	77.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	445.9	0	SC	0	12.6869	0	35.4715	0	76.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	447.9	0	SC	0	12.6896	0	35.4738	0	76.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	449.9	0	SC	0	12.6721	0	35.4756	0	76.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	451.9	0	SC	0	12.6662	0	35.4819	0	76.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	453.9	0	SC	0	12.6419	0	35.4816	0	76.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	455.9	0	SC	0	12.6369	0	35.4907	0	76.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	457.8	0	SC	0	12.6054	0	35.4891	0	76.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	459.8	0	SC	0	12.6167	0	35.4959	0	76.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	461.8	0	SC	0	12.6341	0	35.5038	0	76.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	463.8	0	SC	0	12.6179	0	35.5035	0	76.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	465.8	0	SC	0	12.5903	0	35.5007	0	76.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	467.8	0	SC	0	12.5588	0	35.4965	0	76.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	469.7	0	SC	0	12.5550	0	35.4980	0	76.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	471.7	0	SC	0	12.5397	0	35.5010	0	76.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	473.7	0	SC	0	12.5009	0	35.4961	0	76.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	475.7	0	SC	0	12.4664	0	35.4916	0	76.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	477.7	0	SC	0	12.4803	0	35.5000	0	76.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	479.7	0	SC	0	12.4903	0	35.5082	0	76.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	481.7	0	SC	0	12.4879	0	35.5101	0	76.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	483.6	0	SC	0	12.4814	0	35.5086	0	76.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	485.6	0	SC	0	12.4444	0	35.5034	0	76.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	487.6	0	SC	0	12.3792	0	35.4946	0	77.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	489.6	0	SC	0	12.2708	4	35.4703	4	77.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	491.6	0	SC	0	12.2480	4	35.4507	4	78.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	493.6	0	SC	0	12.2187	0	35.4564	0	78.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	495.5	0	SC	0	12.2025	0	35.4520	0	78.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	497.5	0	SC	0	12.2673	0	35.4772	0	78.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	499.5	0	SC	0	12.2554	0	35.4833	0	78.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	501.5	0	SC	0	12.2311	0	35.4830	0	78.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	503.5	0	SC	0	12.2185	0	35.4813	0	78.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	505.5	0	SC	0	12.2273	0	35.4840	0	78.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	507.4	0	SC	0	12.1856	0	35.4777	0	78.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	509.4	0	SC	0	12.1502	0	35.4687	0	78.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	511.4	0	SC	0	12.1145	4	35.4619	4	79.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	513.4	0	SC	0	11.9890	4	35.4095	4	79.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	515.4	0	SC	0	11.7940	4	35.4026	4	80.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	517.4	0	SC	0	11.7940	4	35.3937	4	81.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	519.3	0	SC	0	11.7655	0	35.3926	0	81.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	521.3	0	SC	0	11.6412	0	35.3667	0	82.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	523.3	0	SC	0	11.6143	0	35.3567	0	82.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	525.3	0	SC	0	11.5910	0	35.3532	0	82.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	527.3	0	SC	0	11.4987	0	35.3332	0	83.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	529.3	0	SC	0	11.4738	0	35.3302	0	83.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	531.3	0	SC	0	11.4158	0	35.3189	0	83.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	533.2	0	SC	0	11.4117	0	35.3141	0	83.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	535.2	0	SC	0	11.4257	0	35.3235	0	83.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	537.2	0	SC	0	11.4589	0	35.3393	0	83.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	539.2	0	SC	0	11.4687	0	35.3435	0	83.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	541.2	0	SC	0	11.4844	0	35.3504	0	83.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	543.2	0	SC	0	11.4964	0	35.3601	0	83.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	545.1	0	SC	0	11.4652	0	35.3551	0	83.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	547.1	0	SC	0	11.4385	0	35.3493	0	83.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	549.1	0	SC	0	11.4439	0	35.3521	0	83.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	551.1	0	SC	0	11.4736	0	35.3640	0	83.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	553.1	0	SC	0	11.4626	0	35.3672	0	83.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	555.1	0	SC	0	11.4040	0	35.3562	0	84.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	557.0	0	SC	0	11.3207	0	35.3362	0	84.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	559.0	0	SC	0	11.2823	0	35.3284	0	84.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	561.0	0	SC	0	11.3009	0	35.3343	0	83.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	563.0	0	SC	0	11.2725	0	35.3353	0	84.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	565.0	0	SC	0	11.2974	0	35.3493	0	83.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	567.0	0	SC	0	11.2810	0	35.3477	0	83.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	568.9	0	SC	0	11.2373	0	35.3424	0	83.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	570.9	0	SC	0	11.1288	0	35.3311	0	84.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	572.9	0	SC	0	11.1029	0	35.3224	0	84.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	574.9	0	SC	0	11.1063	0	35.3243	0	84.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	576.9	0	SC	0	11.1306	0	35.3374	0	84.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	578.9	0	SC	0	11.1325	0	35.3388	0	84.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	580.8	0	SC	0	11.1303	0	35.3378	0	84.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	582.8	0	SC	0	11.2052	0	35.3589	0	83.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	584.8	0	SC	0	11.2799	0	35.3861	0	83.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	586.8	0	SC	0	11.2809	0	35.3856	0	83.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	588.8	0	SC	0	11.2592	0	35.3829	0	83.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	590.7	0	SC	0	11.2361	0	35.3780	0	83.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	592.7	0	SC	0	11.2288	0	35.3782	0	84.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	594.7	0	SC	0	11.2284	0	35.3787	0	83.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	596.7	0	SC	0	11.2460	0	35.3834	0	83.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	598.7	0	SC	0	11.2558	0	35.3876	0	83.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	600.7	0	SC	0	11.2605	0	35.3920	0	84.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	602.6	0	SC	0	11.2607	0	35.3928	0	84.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	604.6	0	SC	0	11.2334	0	35.3899	0	84.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	606.6	0	SC	0	11.1739	0	35.3823	0	84.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	608.6	0	SC	0	11.1141	0	35.3715	0	84.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	610.6	0	SC	0	11.0832	0	35.3661	0	84.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	612.6	0	SC	0	11.0674	0	35.3648	0	84.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	614.5	0	SC	0	11.0177	0	35.3590	0	85.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	616.5	0	SC	0	11.0041	0	35.3543	0	85.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	618.5	0	SC	0	11.0569	0	35.3759	0	84.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	620.5	0	SC	0	11.0639	0	35.3805	0	84.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	622.5	0	SC	0	11.0337	0	35.3772	0	85.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	624.5	0	SC	0	10.9423	4	35.3625	4	85.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	626.4	0	SC	0	10.9503	4	35.3551	4	85.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	628.4	0	SC	0	10.9335	0	35.3579	0	85.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	630.4	0	SC	0	10.9408	0	35.3592	0	85.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	632.4	0	SC	0	11.0180	0	35.3824	0	85.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	634.4	0	SC	0	11.0665	0	35.4023	0	85.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	636.4	0	SC	0	11.0886	0	35.4120	0	85.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	638.3	0	SC	0	11.1014	0	35.4156	0	85.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	640.3	0	SC	0	11.0629	0	35.4112	0	85.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	642.3	0	SC	0	10.9870	0	35.3941	0	85.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	644.3	0	SC	0	10.9981	0	35.3971	0	86.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	646.3	0	SC	0	10.9989	0	35.3997	0	86.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	648.2	0	SC	0	11.0010	0	35.4022	0	86.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	650.2	0	SC	0	11.0237	0	35.4120	0	86.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	652.2	0	SC	0	11.0194	0	35.4144	0	86.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	654.2	0	SC	0	10.9805	0	35.4101	0	86.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	656.2	0	SC	0	10.9590	0	35.4059	0	86.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	658.2	0	SC	0	10.9784	0	35.4125	0	86.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	660.1	0	SC	0	10.9794	0	35.4138	0	86.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	662.1	0	SC	0	10.9423	0	35.4114	0	86.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	664.1	0	SC	0	10.9146	0	35.4068	0	86.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	666.1	0	SC	0	10.8967	0	35.4046	0	86.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	668.1	0	SC	0	10.8591	0	35.3990	0	86.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	670.1	0	SC	0	10.8379	0	35.3928	0	87.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	672.0	0	SC	0	10.8257	0	35.3909	0	87.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	674.0	0	SC	0	10.8147	0	35.3898	0	87.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	676.0	0	SC	0	10.8112	0	35.3923	0	87.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	678.0	0	SC	0	10.7401	4	35.3924	4	87.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	680.0	0	SC	0	10.6724	4	35.3712	4	87.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	681.9	0	SC	0	10.7327	0	35.3911	0	87.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	683.9	0	SC	0	10.7960	0	35.4099	0	86.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	685.9	0	SC	0	10.8151	0	35.4165	0	86.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	687.9	0	SC	0	10.8563	0	35.4266	0	86.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	689.9	0	SC	0	10.8589	4	35.4281	4	86.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	691.9	0	SC	0	10.8454	4	35.4166	4	86.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	693.8	0	SC	0	10.7475	4	35.4176	4	87.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	695.8	0	SC	0	10.6631	4	35.3863	4	87.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	697.8	0	SC	0	10.5815	0	35.3900	0	88.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	699.8	0	SC	0	10.2142	0	35.3012	0	90.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	701.8	0	SC	0	10.2736	4	35.3200	4	90.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	703.8	0	SC	0	10.1148	4	35.2696	4	91.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	705.7	0	SC	0	10.1012	0	35.2682	0	92.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	707.7	0	SC	0	10.0861	0	35.2658	0	92.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	709.7	0	SC	0	10.0650	0	35.2622	0	92.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	711.7	0	SC	0	10.0638	0	35.2620	0	92.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	713.7	0	SC	0	10.1434	0	35.2872	0	92.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	715.6	0	SC	0	10.1636	0	35.2954	0	92.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	717.6	0	SC	0	10.1630	0	35.2951	0	92.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	719.6	0	SC	0	10.1423	0	35.2921	0	92.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	721.6	0	SC	0	10.1047	0	35.2870	0	92.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	723.6	0	SC	0	10.1101	0	35.2880	0	92.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	725.6	0	SC	0	10.1302	0	35.2946	0	92.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	727.5	0	SC	0	10.1453	0	35.2984	0	92.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	729.5	0	SC	0	10.1569	0	35.3036	0	92.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	731.5	0	SC	0	10.1540	0	35.3037	0	92.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	733.5	0	SC	0	10.1483	0	35.3020	0	91.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	735.5	0	SC	0	10.1227	0	35.2994	0	92.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	737.4	0	SC	0	10.0688	0	35.2901	0	92.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	739.4	0	SC	0	9.9922	0	35.2795	0	92.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	741.4	0	SC	0	9.9417	0	35.2698	0	93.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	743.4	0	SC	0	9.9397	0	35.2698	0	93.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	745.4	0	SC	0	9.9642	0	35.2783	0	93.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	747.3	0	SC	0	9.9771	0	35.2831	0	93.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	749.3	0	SC	0	9.9977	0	35.2909	0	93.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	751.3	0	SC	0	10.0324	0	35.3021	0	92.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	753.3	0	SC	0	10.0446	0	35.3069	0	92.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	755.3	0	SC	0	10.0595	0	35.3115	0	92.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	757.3	0	SC	0	10.0620	0	35.3157	0	92.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	759.2	0	SC	0	10.0604	0	35.3150	0	92.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	761.2	0	SC	0	10.0599	0	35.3157	0	92.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	763.2	0	SC	0	10.0617	0	35.3165	0	92.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	765.2	0	SC	0	10.1382	0	35.3362	0	91.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	767.2	0	SC	0	10.1675	0	35.3528	0	91.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	769.1	0	SC	0	10.1659	0	35.3534	0	91.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	771.1	0	SC	0	10.1126	0	35.3460	0	91.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	773.1	0	SC	0	9.9447	4	35.3192	4	92.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	775.1	0	SC	0	9.9239	4	35.3091	4	92.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	777.1	0	SC	0	9.8983	0	35.3028	0	93.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	779.1	0	SC	0	9.8775	0	35.2996	0	93.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	781.0	0	SC	0	9.8506	0	35.2963	0	93.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	783.0	0	SC	0	9.7873	0	35.2908	0	93.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	785.0	0	SC	0	9.7716	0	35.2864	0	93.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	787.0	0	SC	0	9.7549	0	35.2856	0	93.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	789.0	0	SC	0	9.7393	0	35.2842	0	94.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	790.9	0	SC	0	9.7278	0	35.2833	0	94.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	792.9	0	SC	0	9.7240	0	35.2826	0	94.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	794.9	0	SC	0	9.7215	0	35.2826	0	94.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	796.9	0	SC	0	9.7202	0	35.2825	0	94.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	798.9	0	SC	0	9.7188	0	35.2824	0	94.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	800.8	0	SC	0	9.7173	0	35.2820	0	94.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	802.8	0	SC	0	9.7154	0	35.2818	0	94.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	804.8	0	SC	0	9.6842	0	35.2794	0	94.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	806.8	0	SC	0	9.6788	0	35.2790	0	94.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	808.8	0	SC	0	9.6730	0	35.2796	0	94.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	810.7	0	SC	0	9.6618	0	35.2779	0	94.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	812.7	0	SC	0	9.6543	0	35.2793	0	94.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	814.7	0	SC	0	9.6666	0	35.2823	0	94.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	816.7	0	SC	0	9.6707	0	35.2871	0	94.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	818.7	0	SC	0	9.6625	0	35.2868	0	94.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	820.7	0	SC	0	9.6552	0	35.2856	0	94.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	822.6	0	SC	0	9.6470	0	35.2842	0	94.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	824.6	0	SC	0	9.6356	0	35.2828	0	95.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	826.6	0	SC	0	9.6263	0	35.2814	0	95.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	828.6	0	SC	0	9.6186	0	35.2800	0	95.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	830.6	0	SC	0	9.6072	0	35.2787	0	95.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	832.5	0	SC	0	9.6044	0	35.2783	0	95.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	834.5	0	SC	0	9.6123	0	35.2794	0	95.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	836.5	0	SC	0	9.6291	0	35.2850	0	95.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	838.5	0	SC	0	9.6122	0	35.2820	0	95.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	840.5	0	SC	0	9.5687	0	35.2762	0	95.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	842.4	0	SC	0	9.6185	0	35.2849	0	95.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	844.4	0	SC	0	9.7870	0	35.3376	0	94.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	846.4	0	SC	0	9.7944	0	35.3418	0	94.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	848.4	0	SC	0	9.7940	0	35.3409	0	94.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	850.4	0	SC	0	9.7940	0	35.3408	0	94.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	852.3	0	SC	0	9.7937	0	35.3416	0	94.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	854.3	0	SC	0	9.7827	0	35.3393	0	94.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	856.3	0	SC	0	9.7825	0	35.3356	0	94.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	858.3	0	SC	0	9.8367	0	35.3565	0	94.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	860.3	0	SC	0	9.8431	0	35.3626	0	93.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	862.2	0	SC	0	9.8174	0	35.3595	0	93.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	864.2	0	SC	0	9.7745	0	35.3561	0	93.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	866.2	0	SC	0	9.7771	0	35.3560	0	93.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	868.2	0	SC	0	9.7666	0	35.3559	0	93.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	870.2	0	SC	0	9.7376	0	35.3531	0	93.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	872.1	0	SC	0	9.6947	0	35.3447	0	94.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	874.1	0	SC	0	9.6706	0	35.3397	0	94.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	876.1	0	SC	0	9.6505	0	35.3357	0	94.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	878.1	0	SC	0	9.5604	4	35.3217	4	94.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	880.1	0	SC	0	9.5567	4	35.3165	4	94.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	882.0	0	SC	0	9.5267	0	35.3123	0	95.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	884.0	0	SC	0	9.4040	0	35.2894	0	95.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	886.0	0	SC	0	9.3921	0	35.2861	0	95.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	888.0	0	SC	0	9.3874	0	35.2848	0	95.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	890.0	0	SC	0	9.3803	0	35.2832	0	95.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	892.0	0	SC	0	9.3125	0	35.2743	0	96.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	893.9	0	SC	0	9.3014	0	35.2687	0	96.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	895.9	0	SC	0	9.2948	0	35.2697	0	96.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	897.9	0	SC	0	9.2969	0	35.2725	0	96.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	899.9	0	SC	0	9.3115	0	35.2811	0	96.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	901.9	0	SC	0	9.3080	0	35.2808	0	96.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	903.8	0	SC	0	9.3019	0	35.2793	0	96.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	905.8	0	SC	0	9.3028	0	35.2797	0	96.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	907.8	0	SC	0	9.2422	0	35.2717	0	96.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	909.8	0	SC	0	9.2165	0	35.2629	0	96.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	911.8	0	SC	0	9.2292	0	35.2660	0	96.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	913.7	0	SC	0	9.2505	0	35.2739	0	96.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	915.7	0	SC	0	9.2383	0	35.2725	0	96.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	917.7	0	SC	0	9.2301	0	35.2702	0	97.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	919.7	0	SC	0	9.2039	0	35.2677	0	97.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	921.7	0	SC	0	9.1766	0	35.2661	0	97.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	923.6	0	SC	0	9.1269	0	35.2582	0	97.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	925.6	0	SC	0	9.1463	0	35.2689	0	97.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	927.6	0	SC	0	9.1648	0	35.2777	0	97.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	929.6	0	SC	0	9.1661	0	35.2788	0	97.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	931.6	0	SC	0	9.1660	0	35.2790	0	97.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	933.5	0	SC	0	9.1663	0	35.2794	0	97.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	935.5	0	SC	0	9.1669	0	35.2802	0	97.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	937.5	0	SC	0	9.1738	0	35.2830	0	97.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	939.5	0	SC	0	9.1879	0	35.2899	0	97.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	941.4	0	SC	0	9.1974	0	35.2935	0	97.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	943.4	0	SC	0	9.2029	0	35.2961	0	97.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	945.4	0	SC	0	9.2067	0	35.2992	0	97.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	947.4	0	SC	0	9.2118	0	35.3020	0	97.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	949.4	0	SC	0	9.2168	0	35.3056	0	97.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	951.3	0	SC	0	9.2175	0	35.3067	0	97.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	953.3	0	SC	0	9.2065	0	35.3066	0	97.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	955.3	0	SC	0	9.1592	0	35.3017	0	97.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	957.3	0	SC	0	9.0853	0	35.2899	0	98.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	959.3	0	SC	0	9.0491	0	35.2812	0	99.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	961.2	0	SC	0	9.0442	0	35.2798	0	99.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	963.2	0	SC	0	9.0253	0	35.2772	0	99.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	965.2	0	SC	0	8.9956	0	35.2706	0	99.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	967.2	0	SC	0	8.9717	0	35.2659	0	99.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	969.2	0	SC	0	8.9550	0	35.2627	0	100.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	971.1	0	SC	0	8.8910	0	35.2549	0	100.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	973.1	0	SC	0	8.8268	0	35.2437	0	100.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	975.1	0	SC	0	8.8576	0	35.2503	0	100.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	977.1	0	SC	0	8.9407	0	35.2789	0	100.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	979.1	0	SC	0	8.9927	0	35.2919	0	100.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	981.0	0	SC	0	9.0430	0	35.3076	0	99.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	983.0	0	SC	0	9.0287	0	35.3083	0	99.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	985.0	0	SC	0	9.0244	0	35.3086	0	99.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	987.0	0	SC	0	9.0282	0	35.3116	0	99.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	989.0	0	SC	0	9.0206	0	35.3119	0	99.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	990.9	0	SC	0	8.9933	0	35.3093	0	99.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	992.9	0	SC	0	8.9677	0	35.3049	0	100.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	994.9	0	SC	0	8.9565	0	35.3033	0	100.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	996.9	0	SC	0	8.9426	0	35.3018	0	100.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	998.9	0	SC	0	8.9377	0	35.3010	0	100.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1000.8	0	SC	0	8.9086	0	35.2981	0	100.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1002.8	0	SC	0	8.8914	0	35.2937	0	100.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1004.8	0	SC	0	8.8890	0	35.2932	0	100.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1006.8	0	SC	0	8.8664	0	35.2904	0	100.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1008.7	0	SC	0	8.8481	0	35.2870	0	101.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1010.7	0	SC	0	8.8372	0	35.2862	0	101.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1012.7	0	SC	0	8.8333	0	35.2857	0	101.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1014.7	0	SC	0	8.8296	0	35.2853	0	101.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1016.7	0	SC	0	8.8261	0	35.2857	0	101.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1018.6	0	SC	0	8.8203	0	35.2849	0	101.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1020.6	0	SC	0	8.8113	0	35.2840	0	101.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1022.6	0	SC	0	8.8015	0	35.2832	0	101.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1024.6	0	SC	0	8.8003	0	35.2834	0	101.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1026.6	0	SC	0	8.7975	0	35.2848	0	101.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1028.5	0	SC	0	8.7955	0	35.2848	0	101.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1030.5	0	SC	0	8.7909	0	35.2845	0	101.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1032.5	0	SC	0	8.7764	0	35.2821	0	101.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1034.5	0	SC	0	8.7469	0	35.2792	0	101.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1036.5	0	SC	0	8.7302	0	35.2768	0	101.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1038.4	0	SC	0	8.7219	0	35.2755	0	102.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1040.4	0	SC	0	8.7153	0	35.2751	0	102.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1042.4	0	SC	0	8.7138	0	35.2744	0	102.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1044.4	0	SC	0	8.7114	0	35.2741	0	102.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1046.3	0	SC	0	8.7066	0	35.2741	0	102.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1048.3	0	SC	0	8.6973	0	35.2766	0	102.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1050.3	0	SC	0	8.6720	0	35.2755	0	102.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1052.3	0	SC	0	8.6558	0	35.2725	0	102.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1054.3	0	SC	0	8.6449	0	35.2708	0	102.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1056.2	0	SC	0	8.6424	0	35.2709	0	102.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1058.2	0	SC	0	8.6312	0	35.2708	0	102.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1060.2	0	SC	0	8.6191	0	35.2701	0	102.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1062.2	0	SC	0	8.6099	0	35.2689	0	103.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1064.2	0	SC	0	8.6052	0	35.2678	0	103.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1066.1	0	SC	0	8.6025	0	35.2678	0	103.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1068.1	0	SC	0	8.5941	0	35.2676	0	103.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1070.1	0	SC	0	8.5896	0	35.2669	0	103.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1072.1	0	SC	0	8.5807	0	35.2665	0	103.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1074.0	0	SC	0	8.5742	0	35.2659	0	103.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1076.0	0	SC	0	8.5673	0	35.2652	0	103.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1078.0	0	SC	0	8.5629	0	35.2641	0	103.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1080.0	0	SC	0	8.5620	0	35.2636	0	103.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1082.0	0	SC	0	8.5594	0	35.2641	0	103.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1083.9	0	SC	0	8.5593	0	35.2634	0	103.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1085.9	0	SC	0	8.5536	0	35.2635	0	103.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1087.9	0	SC	0	8.5485	0	35.2629	0	103.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1089.9	0	SC	0	8.5450	0	35.2624	0	104.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1091.9	0	SC	0	8.5454	0	35.2629	0	104.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1093.8	0	SC	0	8.5204	0	35.2598	0	104.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1095.8	0	SC	0	8.4756	0	35.2510	0	104.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1097.8	0	SC	0	8.4563	0	35.2476	0	104.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1099.8	0	SC	0	8.4551	0	35.2478	0	104.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1101.7	0	SC	0	8.4460	0	35.2465	0	104.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1103.7	0	SC	0	8.4119	0	35.2423	0	104.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1105.7	0	SC	0	8.3777	0	35.2363	0	105.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1107.7	0	SC	0	8.3776	0	35.2356	0	105.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1109.7	0	SC	0	8.3757	0	35.2360	0	105.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1111.6	0	SC	0	8.3306	0	35.2312	0	105.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1113.6	0	SC	0	8.3278	0	35.2275	0	105.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1115.6	0	SC	0	8.3480	0	35.2336	0	105.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1117.6	0	SC	0	8.3611	0	35.2389	0	105.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1119.5	0	SC	0	8.3863	0	35.2473	0	105.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1121.5	0	SC	0	8.3852	0	35.2498	0	105.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1123.5	0	SC	0	8.3940	0	35.2538	0	105.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1125.5	0	SC	0	8.4048	0	35.2571	0	105.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1127.5	0	SC	0	8.4073	0	35.2577	0	105.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1129.4	0	SC	0	8.4187	0	35.2603	0	105.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1131.4	0	SC	0	8.4458	0	35.2698	0	105.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1133.4	0	SC	0	8.4879	0	35.2812	0	105.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1135.4	0	SC	0	8.5101	0	35.2930	0	104.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1137.3	0	SC	0	8.5144	0	35.2958	0	104.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1139.3	0	SC	0	8.5130	0	35.2954	0	104.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1141.3	0	SC	0	8.5111	0	35.2950	0	104.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1143.3	0	SC	0	8.5100	0	35.2947	0	104.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1145.3	0	SC	0	8.5124	0	35.2961	0	104.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1147.2	0	SC	0	8.5323	0	35.3028	0	104.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1149.2	0	SC	0	8.5032	0	35.2997	0	104.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1151.2	0	SC	0	8.4707	0	35.2929	0	105.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1153.2	0	SC	0	8.4605	0	35.2907	0	105.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1155.1	0	SC	0	8.4234	0	35.2861	0	105.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1157.1	0	SC	0	8.3678	0	35.2745	0	105.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1159.1	0	SC	0	8.3039	0	35.2623	0	106.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1161.1	0	SC	0	8.2601	0	35.2556	0	106.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1163.1	0	SC	0	8.2450	0	35.2519	0	106.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1165.0	0	SC	0	8.2422	0	35.2500	0	106.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1167.0	0	SC	0	8.2417	0	35.2528	0	106.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1169.0	0	SC	0	8.2539	0	35.2564	0	106.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1171.0	0	SC	0	8.2727	0	35.2645	0	106.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1172.9	0	SC	0	8.2756	0	35.2665	0	106.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1174.9	0	SC	0	8.2880	0	35.2711	0	106.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1176.9	0	SC	0	8.2957	0	35.2742	0	106.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1178.9	0	SC	0	8.2964	0	35.2747	0	106.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1180.9	0	SC	0	8.2739	0	35.2733	0	106.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1182.8	0	SC	0	8.2544	0	35.2699	0	106.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1184.8	0	SC	0	8.2347	0	35.2673	0	106.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1186.8	0	SC	0	8.2269	0	35.2659	0	107.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1188.8	0	SC	0	8.2036	0	35.2629	0	107.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1190.7	0	SC	0	8.1864	0	35.2595	0	107.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1192.7	0	SC	0	8.1674	0	35.2568	0	107.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1194.7	0	SC	0	8.1372	0	35.2523	0	107.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1196.7	0	SC	0	8.0860	0	35.2456	0	108.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1198.6	0	SC	0	8.0076	0	35.2379	0	108.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1200.6	0	SC	0	7.9926	0	35.2342	0	108.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1202.6	0	SC	0	7.9873	0	35.2336	0	109.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1204.6	0	SC	0	7.9768	0	35.2331	0	109.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1206.6	0	SC	0	7.9739	0	35.2334	0	109.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1208.5	0	SC	0	7.9605	0	35.2316	0	109.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1210.5	0	SC	0	7.9436	0	35.2294	0	109.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1212.5	0	SC	0	7.9340	0	35.2282	0	109.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1214.5	0	SC	0	7.9031	0	35.2244	0	109.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1216.4	0	SC	0	7.8792	0	35.2201	0	109.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1218.4	0	SC	0	7.8684	0	35.2183	0	110.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1220.4	0	SC	0	7.8273	0	35.2136	0	110.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1222.4	0	SC	0	7.7646	0	35.2026	0	110.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1224.4	0	SC	0	7.7397	0	35.1991	0	111.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1226.3	0	SC	0	7.7272	0	35.1968	0	111.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1228.3	0	SC	0	7.7174	0	35.1951	0	111.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1230.3	0	SC	0	7.6793	0	35.1908	0	111.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1232.3	0	SC	0	7.6733	0	35.1898	0	111.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1234.2	0	SC	0	7.6457	0	35.1868	0	112.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1236.2	0	SC	0	7.6217	0	35.1830	0	112.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1238.2	0	SC	0	7.6013	0	35.1800	0	112.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1240.2	0	SC	0	7.5814	0	35.1772	0	112.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1242.1	0	SC	0	7.5549	0	35.1733	0	112.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1244.1	0	SC	0	7.5230	0	35.1690	0	113.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1246.1	0	SC	0	7.4961	0	35.1645	0	113.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1248.1	0	SC	0	7.4695	0	35.1611	0	113.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1250.1	0	SC	0	7.4118	0	35.1544	0	113.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1252.0	0	SC	0	7.3732	0	35.1460	0	114.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1254.0	0	SC	0	7.3484	0	35.1432	0	114.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1256.0	0	SC	0	7.3021	0	35.1403	0	114.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1258.0	0	SC	0	7.2602	0	35.1333	0	115.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1259.9	0	SC	0	7.2434	0	35.1309	0	115.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1261.9	0	SC	0	7.2367	0	35.1301	0	115.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1263.9	0	SC	0	7.2205	0	35.1291	0	115.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1265.9	0	SC	0	7.1921	0	35.1265	0	116.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1267.8	0	SC	0	7.1642	0	35.1219	0	116.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1269.8	0	SC	0	7.1382	0	35.1175	0	116.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1271.8	0	SC	0	7.0954	0	35.1138	0	116.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1273.8	0	SC	0	7.0844	0	35.1127	0	117.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1275.7	0	SC	0	7.0664	0	35.1105	0	117.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1277.7	0	SC	0	7.0439	0	35.1072	0	117.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1279.7	0	SC	0	7.0281	0	35.1059	0	117.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1281.7	0	SC	0	7.0285	0	35.1049	0	117.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1283.7	0	SC	0	7.0198	0	35.1056	0	117.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1285.6	0	SC	0	7.0110	0	35.1084	0	117.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1287.6	0	SC	0	7.0153	0	35.1118	0	117.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1289.6	0	SC	0	7.0091	0	35.1148	0	117.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1291.6	0	SC	0	6.9895	0	35.1121	0	117.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1293.5	0	SC	0	6.9683	0	35.1091	0	118.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1295.5	0	SC	0	6.9605	0	35.1082	0	118.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1297.5	0	SC	0	6.9395	0	35.1059	0	118.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1299.5	0	SC	0	6.9010	0	35.1002	0	118.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1301.4	0	SC	0	6.8595	0	35.0934	0	119.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1303.4	0	SC	0	6.8249	0	35.0875	0	119.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1305.4	0	SC	0	6.8212	0	35.0867	0	119.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1307.4	0	SC	0	6.8247	0	35.0873	0	119.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1309.3	0	SC	0	6.8274	0	35.0882	0	119.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1311.3	0	SC	0	6.8295	0	35.0892	0	119.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1313.3	0	SC	0	6.8226	0	35.0882	0	119.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1315.3	0	SC	0	6.8168	0	35.0871	0	119.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1317.3	0	SC	0	6.8104	0	35.0853	0	120.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1319.2	0	SC	0	6.7874	0	35.0814	0	120.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1321.2	0	SC	0	6.7254	0	35.0757	0	120.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1323.2	0	SC	0	6.6704	0	35.0646	0	121.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1325.2	0	SC	0	6.6409	4	35.0590	4	121.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1327.1	0	SC	0	6.5787	4	35.0409	4	122.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1329.1	0	SC	0	6.5329	0	35.0441	0	122.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1331.1	0	SC	0	6.5264	0	35.0434	0	122.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1333.1	0	SC	0	6.4990	0	35.0416	0	122.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1335.0	0	SC	0	6.4964	0	35.0396	0	123.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1337.0	0	SC	0	6.4566	0	35.0381	0	123.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1339.0	0	SC	0	6.4307	0	35.0348	0	123.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1341.0	0	SC	0	6.4221	0	35.0328	0	123.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1342.9	0	SC	0	6.4225	0	35.0312	0	124.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1344.9	0	SC	0	6.4007	0	35.0308	0	124.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1346.9	0	SC	0	6.3963	0	35.0295	0	124.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1348.9	0	SC	0	6.3915	0	35.0292	0	124.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1350.8	0	SC	0	6.3860	0	35.0288	0	124.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1352.8	0	SC	0	6.3828	0	35.0283	0	124.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1354.8	0	SC	0	6.3791	0	35.0276	0	124.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1356.8	0	SC	0	6.3769	0	35.0274	0	124.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1358.7	0	SC	0	6.3634	0	35.0269	0	124.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1360.7	0	SC	0	6.3560	0	35.0259	0	124.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1362.7	0	SC	0	6.3499	0	35.0255	0	124.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1364.7	0	SC	0	6.3457	0	35.0248	0	125.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1366.6	0	SC	0	6.3416	0	35.0247	0	125.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1368.6	0	SC	0	6.3278	0	35.0241	0	125.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1370.6	0	SC	0	6.3142	0	35.0219	0	125.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1372.6	0	SC	0	6.3017	0	35.0206	0	125.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1374.6	0	SC	0	6.2888	0	35.0187	0	125.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1376.5	0	SC	0	6.2734	0	35.0169	0	125.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1378.5	0	SC	0	6.2608	0	35.0164	0	126.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1380.5	0	SC	0	6.2404	0	35.0154	0	126.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1382.5	0	SC	0	6.2398	0	35.0133	0	126.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1384.4	0	SC	0	6.2052	0	35.0121	0	126.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1386.4	0	SC	0	6.1748	0	35.0081	0	126.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1388.4	0	SC	0	6.1651	0	35.0057	0	127.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1390.4	0	SC	0	6.1624	0	35.0051	0	127.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1392.3	0	SC	0	6.1565	0	35.0040	0	127.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1394.3	0	SC	0	6.1048	0	34.9997	0	127.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1396.3	0	SC	0	6.0696	0	34.9951	0	128.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1398.3	0	SC	0	6.0474	0	34.9917	0	128.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1400.2	0	SC	0	6.0120	0	34.9872	0	128.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1402.2	0	SC	0	5.9870	0	34.9846	0	129.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1404.2	0	SC	0	5.9691	0	34.9832	0	129.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1406.2	0	SC	0	5.9702	0	34.9845	0	129.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1408.1	0	SC	0	5.9679	0	34.9849	0	129.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1410.1	0	SC	0	5.9662	0	34.9885	0	129.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1412.1	0	SC	0	5.9639	0	34.9909	0	129.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1414.1	0	SC	0	5.9600	0	34.9909	0	129.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1416.0	0	SC	0	5.9350	0	34.9901	0	129.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1418.0	0	SC	0	5.9610	0	34.9950	0	129.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1420.0	0	SC	0	5.9695	0	34.9992	0	129.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1422.0	0	SC	0	5.9610	0	34.9985	0	129.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1423.9	0	SC	0	5.9066	0	34.9896	0	129.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1425.9	0	SC	0	5.8628	0	34.9807	0	130.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1427.9	0	SC	0	5.8456	0	34.9803	0	130.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1429.9	0	SC	0	5.8655	0	34.9858	0	130.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1431.8	0	SC	0	5.8717	0	34.9873	0	130.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1433.8	0	SC	0	5.8739	0	34.9879	0	130.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1435.8	0	SC	0	5.8656	0	34.9878	0	130.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1437.8	0	SC	0	5.8643	0	34.9854	0	130.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1439.7	0	SC	0	5.8399	0	34.9852	0	130.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1441.7	0	SC	0	5.7947	0	34.9793	0	131.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1443.7	0	SC	0	5.7593	4	34.9733	4	131.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1445.7	0	SC	0	5.7655	4	34.9684	4	131.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1447.6	0	SC	0	5.7464	0	34.9708	0	132.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1449.6	0	SC	0	5.7467	0	34.9720	0	132.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1451.6	0	SC	0	5.7369	0	34.9725	0	132.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1453.6	0	SC	0	5.6945	4	34.9680	4	132.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1455.5	0	SC	0	5.6922	4	34.9623	4	132.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1457.5	0	SC	0	5.6907	0	34.9665	0	132.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1459.5	0	SC	0	5.6586	0	34.9648	0	133.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1461.5	0	SC	0	5.6583	0	34.9621	0	133.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1463.4	0	SC	0	5.6638	0	34.9639	0	133.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1465.4	0	SC	0	5.6529	0	34.9631	0	133.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1467.4	0	SC	0	5.6466	0	34.9627	0	133.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1469.4	0	SC	0	5.6410	0	34.9616	0	133.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1471.3	0	SC	0	5.6329	0	34.9608	0	133.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1473.3	0	SC	0	5.5869	0	34.9558	0	133.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1475.3	0	SC	0	5.5598	0	34.9518	0	134.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1477.3	0	SC	0	5.5088	0	34.9477	0	134.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1479.2	0	SC	0	5.4626	0	34.9432	0	135.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1481.2	0	SC	0	5.4378	0	34.9394	0	135.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1483.2	0	SC	0	5.4311	0	34.9383	0	135.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1485.2	0	SC	0	5.4185	0	34.9369	0	136.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1487.1	0	SC	0	5.4139	0	34.9363	0	136.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1489.1	0	SC	0	5.4107	0	34.9365	0	136.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1491.1	0	SC	0	5.3915	0	34.9344	0	136.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1493.1	0	SC	0	5.3708	0	34.9329	0	136.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1495.0	0	SC	0	5.3166	0	34.9268	0	137.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1497.0	0	SC	0	5.2969	0	34.9226	0	137.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1499.0	0	SC	0	5.2714	0	34.9205	0	137.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1501.0	0	SC	0	5.2569	0	34.9179	0	138.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1502.9	0	SC	0	5.2555	0	34.9177	0	138.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1504.9	0	SC	0	5.2459	0	34.9173	0	138.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1506.9	0	SC	0	5.2281	0	34.9148	0	138.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1508.9	0	SC	0	5.2117	0	34.9128	0	138.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1510.8	0	SC	0	5.1792	0	34.9100	0	139.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1512.8	0	SC	0	5.1526	0	34.9046	0	139.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1514.8	0	SC	0	5.1262	0	34.9028	0	140.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1516.7	0	SC	0	5.1057	0	34.9002	0	140.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1518.7	0	SC	0	5.0918	0	34.8988	0	140.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1520.7	0	SC	0	5.0725	0	34.8963	0	140.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1522.7	0	SC	0	5.0747	0	34.8946	0	141.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1524.6	0	SC	0	5.0570	0	34.8992	0	141.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1526.6	0	SC	0	5.0344	0	34.8975	0	141.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1528.6	0	SC	0	5.0041	0	34.8935	0	141.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1530.6	0	SC	0	4.9801	0	34.8905	0	142.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1532.5	0	SC	0	4.9690	0	34.8896	0	142.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1534.5	0	SC	0	4.9361	0	34.8882	0	142.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1536.5	0	SC	0	4.8920	0	34.8834	0	142.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1538.5	0	SC	0	4.8983	0	34.8809	0	143.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1540.4	0	SC	0	4.8593	0	34.8796	0	143.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1542.4	0	SC	0	4.8395	0	34.8768	0	143.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1544.4	0	SC	0	4.8272	0	34.8750	0	144.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1546.4	0	SC	0	4.8039	0	34.8720	0	144.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1548.3	0	SC	0	4.7755	0	34.8697	0	144.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1550.3	0	SC	0	4.7658	0	34.8684	0	144.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1552.3	0	SC	0	4.7597	0	34.8681	0	145.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1554.3	0	SC	0	4.7525	0	34.8671	0	145.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1556.2	0	SC	0	4.7065	0	34.8628	0	145.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1558.2	0	SC	0	4.6898	0	34.8606	0	146.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1560.2	0	SC	0	4.6846	0	34.8606	0	146.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1562.2	0	SC	0	4.6837	0	34.8607	0	146.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1564.1	0	SC	0	4.6885	0	34.8626	0	146.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1566.1	0	SC	0	4.7007	0	34.8678	0	146.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1568.1	0	SC	0	4.6976	0	34.8685	0	146.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1570.0	0	SC	0	4.6828	0	34.8663	0	146.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1572.0	0	SC	0	4.6807	0	34.8668	0	146.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1574.0	0	SC	0	4.6797	0	34.8661	0	146.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1576.0	0	SC	0	4.6727	0	34.8662	0	146.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1577.9	0	SC	0	4.6731	0	34.8669	0	146.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1579.9	0	SC	0	4.6741	0	34.8672	0	146.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1581.9	0	SC	0	4.6759	0	34.8675	0	146.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1583.9	0	SC	0	4.6802	0	34.8681	0	146.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1585.8	0	SC	0	4.6817	0	34.8686	0	146.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1587.8	0	SC	0	4.6800	0	34.8685	0	146.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1589.8	0	SC	0	4.6729	0	34.8680	0	146.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1591.8	0	SC	0	4.6540	0	34.8675	0	146.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1593.7	0	SC	0	4.6451	0	34.8673	0	146.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1595.7	0	SC	0	4.6277	0	34.8665	0	147.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1597.7	0	SC	0	4.6349	0	34.8684	0	146.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1599.7	0	SC	0	4.6337	0	34.8717	0	147.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1601.6	0	SC	0	4.6233	0	34.8710	0	147.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1603.6	0	SC	0	4.6110	0	34.8708	0	147.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1605.6	0	SC	0	4.6106	0	34.8709	0	147.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1607.5	0	SC	0	4.6073	0	34.8712	0	147.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1609.5	0	SC	0	4.6034	0	34.8704	0	147.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1611.5	0	SC	0	4.5994	0	34.8703	0	147.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1613.5	0	SC	0	4.5974	0	34.8697	0	147.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1615.4	0	SC	0	4.5930	0	34.8692	0	147.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1617.4	0	SC	0	4.5875	0	34.8688	0	147.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1619.4	0	SC	0	4.5798	0	34.8675	0	147.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1621.4	0	SC	0	4.5686	0	34.8660	0	147.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1623.3	0	SC	0	4.5491	0	34.8649	0	148.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1625.3	0	SC	0	4.5341	0	34.8643	0	148.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1627.3	0	SC	0	4.5258	0	34.8630	0	148.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1629.3	0	SC	0	4.5126	0	34.8627	0	148.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1631.2	0	SC	0	4.4918	0	34.8607	0	148.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1633.2	0	SC	0	4.4831	0	34.8591	0	149.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1635.2	0	SC	0	4.4647	0	34.8588	0	149.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1637.1	0	SC	0	4.4608	0	34.8584	0	149.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1639.1	0	SC	0	4.4552	0	34.8578	0	149.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1641.1	0	SC	0	4.4372	0	34.8569	0	149.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1643.1	0	SC	0	4.4242	0	34.8549	0	149.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1645.0	0	SC	0	4.4060	0	34.8536	0	150.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1647.0	0	SC	0	4.4041	0	34.8540	0	150.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1649.0	0	SC	0	4.4028	0	34.8567	0	150.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1651.0	0	SC	0	4.3939	0	34.8555	0	150.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1652.9	0	SC	0	4.3803	0	34.8571	0	150.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1654.9	0	SC	0	4.3773	0	34.8564	0	150.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1656.9	0	SC	0	4.3752	0	34.8566	0	150.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1658.8	0	SC	0	4.3583	0	34.8548	0	150.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1660.8	0	SC	0	4.3457	0	34.8546	0	150.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1662.8	0	SC	0	4.3407	0	34.8554	0	150.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1664.8	0	SC	0	4.3332	0	34.8550	0	150.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1666.7	0	SC	0	4.3251	0	34.8541	0	151.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1668.7	0	SC	0	4.3180	0	34.8536	0	151.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1670.7	0	SC	0	4.2992	0	34.8519	0	151.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1672.7	0	SC	0	4.2869	0	34.8487	0	151.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1674.6	0	SC	0	4.2721	0	34.8489	0	151.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1676.6	0	SC	0	4.2474	0	34.8478	0	152.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1678.6	0	SC	0	4.2450	0	34.8467	0	152.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1680.5	0	SC	0	4.2302	0	34.8452	0	152.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1682.5	0	SC	0	4.1973	0	34.8431	0	152.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1684.5	0	SC	0	4.1917	0	34.8420	0	153.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1686.5	0	SC	0	4.1907	0	34.8421	0	153.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1688.4	0	SC	0	4.1875	0	34.8425	0	153.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1690.4	0	SC	0	4.1655	0	34.8410	0	153.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1692.4	0	SC	0	4.1316	0	34.8377	0	153.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1694.4	0	SC	0	4.1200	0	34.8354	0	153.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1696.3	0	SC	0	4.1192	0	34.8337	0	154.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1698.3	0	SC	0	4.1102	0	34.8343	0	154.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1700.3	0	SC	0	4.0915	0	34.8326	0	154.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1702.2	0	SC	0	4.0782	0	34.8310	0	154.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1704.2	0	SC	0	4.0658	0	34.8289	0	155.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1706.2	0	SC	0	4.0380	0	34.8269	0	155.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1708.2	0	SC	0	3.9888	0	34.8225	0	156.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1710.1	0	SC	0	3.9805	0	34.8211	0	156.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1712.1	0	SC	0	3.9766	0	34.8207	0	156.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1714.1	0	SC	0	3.9652	0	34.8197	0	156.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1716.1	0	SC	0	3.9562	0	34.8184	0	156.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1718.0	0	SC	0	3.9461	0	34.8180	0	157.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1720.0	0	SC	0	3.9373	0	34.8170	0	157.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1722.0	0	SC	0	3.9282	0	34.8162	0	157.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1723.9	0	SC	0	3.9149	0	34.8156	0	157.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1725.9	0	SC	0	3.9045	0	34.8153	0	157.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1727.9	0	SC	0	3.9003	0	34.8154	0	157.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1729.9	0	SC	0	3.8913	0	34.8148	0	158.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1731.8	0	SC	0	3.8693	0	34.8140	0	158.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1733.8	0	SC	0	3.8461	0	34.8126	0	158.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1735.8	0	SC	0	3.8339	0	34.8113	0	158.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1737.8	0	SC	0	3.8324	0	34.8113	0	158.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1739.7	0	SC	0	3.8271	0	34.8112	0	159.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1741.7	0	SC	0	3.8128	0	34.8105	0	159.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1743.7	0	SC	0	3.7961	0	34.8099	0	159.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1745.6	0	SC	0	3.7805	0	34.8076	0	159.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1747.6	0	SC	0	3.7694	0	34.8072	0	159.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1749.6	0	SC	0	3.7560	0	34.8065	0	159.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1751.6	0	SC	0	3.7258	0	34.8048	0	160.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1753.5	0	SC	0	3.7062	0	34.8028	0	160.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1755.5	0	SC	0	3.6950	0	34.8020	0	160.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1757.5	0	SC	0	3.6891	0	34.8018	0	160.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1759.4	0	SC	0	3.6811	0	34.8014	0	161.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1761.4	0	SC	0	3.6655	0	34.8002	0	161.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1763.4	0	SC	0	3.6588	0	34.7992	0	161.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1765.4	0	SC	0	3.6541	0	34.7992	0	161.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1767.3	0	SC	0	3.6502	0	34.7992	0	161.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1769.3	0	SC	0	3.6397	0	34.7986	0	161.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1771.3	0	SC	0	3.6270	0	34.7969	0	161.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1773.2	0	SC	0	3.6052	0	34.7964	0	162.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1775.2	0	SC	0	3.5863	0	34.7948	0	162.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1777.2	0	SC	0	3.5655	0	34.7936	0	162.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1779.2	0	SC	0	3.5581	0	34.7934	0	162.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1781.1	0	SC	0	3.5533	0	34.7934	0	163.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1783.1	0	SC	0	3.5495	0	34.7931	0	163.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1785.1	0	SC	0	3.5469	0	34.7928	0	163.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1787.0	0	SC	0	3.5447	0	34.7932	0	163.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1789.0	0	SC	0	3.5419	0	34.7925	0	163.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1791.0	0	SC	0	3.5338	0	34.7920	0	163.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1793.0	0	SC	0	3.5272	0	34.7914	0	163.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1794.9	0	SC	0	3.5270	0	34.7912	0	163.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1796.9	0	SC	0	3.5271	0	34.7914	0	163.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1798.9	0	SC	0	3.5266	0	34.7911	0	163.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1800.9	0	SC	0	3.5259	0	34.7908	0	163.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1802.8	0	SC	0	3.5256	0	34.7911	0	163.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1804.8	0	SC	0	3.5205	0	34.7906	0	164.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1806.8	0	SC	0	3.5048	0	34.7907	0	164.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1808.7	0	SC	0	3.4914	0	34.7894	0	164.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1810.7	0	SC	0	3.4766	0	34.7881	0	164.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1812.7	0	SC	0	3.4747	0	34.7875	0	164.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1814.7	0	SC	0	3.4703	0	34.7876	0	164.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1816.6	0	SC	0	3.4659	0	34.7872	0	164.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1818.6	0	SC	0	3.4642	0	34.7875	0	165.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1820.6	0	SC	0	3.4606	0	34.7869	0	165.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1822.5	0	SC	0	3.4460	0	34.7859	0	165.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1824.5	0	SC	0	3.4320	0	34.7846	0	165.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1826.5	0	SC	0	3.4227	0	34.7842	0	165.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1828.5	0	SC	0	3.4176	0	34.7839	0	165.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1830.4	0	SC	0	3.4119	0	34.7832	0	165.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1832.4	0	SC	0	3.4058	0	34.7827	0	166.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1834.4	0	SC	0	3.4033	0	34.7826	0	166.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1836.3	0	SC	0	3.4023	0	34.7826	0	166.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1838.3	0	SC	0	3.4009	0	34.7827	0	166.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1840.3	0	SC	0	3.3893	0	34.7818	0	166.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1842.3	0	SC	0	3.3747	0	34.7807	0	166.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1844.2	0	SC	0	3.3597	0	34.7795	0	166.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1846.2	0	SC	0	3.3531	0	34.7794	0	166.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1848.2	0	SC	0	3.3487	0	34.7793	0	166.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1850.1	0	SC	0	3.3402	0	34.7785	0	167.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1852.1	0	SC	0	3.3349	0	34.7782	0	167.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1854.1	0	SC	0	3.3285	0	34.7780	0	167.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1856.0	0	SC	0	3.3156	0	34.7776	0	167.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1858.0	0	SC	0	3.3099	0	34.7765	0	167.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1860.0	0	SC	0	3.3045	0	34.7769	0	167.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1862.0	0	SC	0	3.2948	0	34.7756	0	167.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1863.9	0	SC	0	3.2850	0	34.7762	0	168.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1865.9	0	SC	0	3.2781	0	34.7753	0	168.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1867.9	0	SC	0	3.2724	0	34.7752	0	168.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1869.8	0	SC	0	3.2688	0	34.7744	0	168.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1871.8	0	SC	0	3.2651	0	34.7744	0	168.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1873.8	0	SC	0	3.2531	0	34.7739	0	168.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1875.8	0	SC	0	3.2412	0	34.7727	0	168.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1877.7	0	SC	0	3.2357	0	34.7724	0	168.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1879.7	0	SC	0	3.2224	0	34.7720	0	169.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1881.7	0	SC	0	3.2029	0	34.7708	0	169.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1883.6	0	SC	0	3.1868	0	34.7699	0	169.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1885.6	0	SC	0	3.1754	0	34.7690	0	169.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1887.6	0	SC	0	3.1683	0	34.7689	0	169.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1889.6	0	SC	0	3.1622	0	34.7685	0	170.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1891.5	0	SC	0	3.1597	0	34.7685	0	170.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1893.5	0	SC	0	3.1568	0	34.7679	0	170.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1895.5	0	SC	0	3.1439	0	34.7672	0	170.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1897.4	0	SC	0	3.1314	0	34.7659	0	170.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1899.4	0	SC	0	3.1238	0	34.7656	0	170.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1901.4	0	SC	0	3.1211	0	34.7654	0	170.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1903.4	0	SC	0	3.1152	0	34.7649	0	171.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1905.3	0	SC	0	3.0949	0	34.7640	0	171.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1907.3	0	SC	0	3.0805	0	34.7628	0	171.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1909.3	0	SC	0	3.0719	0	34.7622	0	171.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1911.2	0	SC	0	3.0680	0	34.7621	0	171.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1913.2	0	SC	0	3.0582	0	34.7618	0	172.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1915.2	0	SC	0	3.0492	0	34.7611	0	172.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1917.1	0	SC	0	3.0454	0	34.7609	0	172.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1919.1	0	SC	0	3.0404	0	34.7606	0	172.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1921.1	0	SC	0	3.0366	0	34.7603	0	172.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1923.1	0	SC	0	3.0317	0	34.7602	0	172.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1925.0	0	SC	0	3.0286	0	34.7597	0	172.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1927.0	0	SC	0	3.0310	0	34.7606	0	172.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1929.0	0	SC	0	3.0287	0	34.7612	0	172.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1930.9	0	SC	0	3.0251	0	34.7608	0	172.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1932.9	0	SC	0	3.0187	0	34.7607	0	172.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1934.9	0	SC	0	3.0118	0	34.7601	0	172.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1936.8	0	SC	0	3.0072	0	34.7597	0	173.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1938.8	0	SC	0	3.0006	0	34.7592	0	173.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1940.8	0	SC	0	2.9947	0	34.7590	0	173.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1942.8	0	SC	0	2.9914	0	34.7583	0	173.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1944.7	0	SC	0	2.9870	0	34.7578	0	173.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1946.7	0	SC	0	2.9836	0	34.7578	0	173.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1948.7	0	SC	0	2.9817	0	34.7574	0	173.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1950.6	0	SC	0	2.9772	0	34.7569	0	173.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1952.6	0	SC	0	2.9632	0	34.7561	0	173.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1954.6	0	SC	0	2.9545	0	34.7515	0	174.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1956.6	0	SC	0	2.9432	0	34.7549	0	174.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1958.5	0	SC	0	2.9364	0	34.7550	0	174.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1960.5	0	SC	0	2.9329	0	34.7546	0	174.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1962.5	0	SC	0	2.9347	0	34.7541	0	174.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1964.4	0	SC	0	2.9328	0	34.7552	0	174.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1966.4	0	SC	0	2.9310	0	34.7552	0	174.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1968.4	0	SC	0	2.9252	0	34.7551	0	174.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1970.3	0	SC	0	2.9209	0	34.7553	0	174.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1972.3	0	SC	0	2.9184	0	34.7548	0	174.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1974.3	0	SC	0	2.9144	0	34.7548	0	174.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1976.3	0	SC	0	2.9119	0	34.7541	0	174.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1978.2	0	SC	0	2.9113	0	34.7541	0	174.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1980.2	0	SC	0	2.9098	0	34.7543	0	174.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1982.2	0	SC	0	2.9088	0	34.7545	0	175.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1984.1	0	SC	0	2.9045	0	34.7544	0	175.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1986.1	0	SC	0	2.8941	0	34.7541	0	175.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1988.1	0	SC	0	2.8903	0	34.7536	0	175.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1990.0	0	SC	0	2.8801	0	34.7529	0	175.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1992.0	0	SC	0	2.8764	0	34.7525	0	175.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1994.0	0	SC	0	2.8697	0	34.7522	0	175.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1996.0	0	SC	0	2.8651	0	34.7514	0	175.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1997.9	0	SC	0	2.8642	0	34.7508	0	175.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	1999.9	0	SC	0	2.8607	0	34.7508	0	176.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2001.9	0	SC	0	2.8558	0	34.7502	0	176.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2003.8	0	SC	0	2.8491	0	34.7502	0	176.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2005.8	0	SC	0	2.8427	0	34.7492	0	176.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2007.8	0	SC	0	2.8380	0	34.7493	0	176.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2009.7	0	SC	0	2.8332	0	34.7487	0	176.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2011.7	0	SC	0	2.8305	0	34.7489	0	176.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2013.7	0	SC	0	2.8188	0	34.7478	0	176.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2015.6	0	SC	0	2.8058	0	34.7462	0	176.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2017.6	0	SC	0	2.7701	0	34.7427	0	177.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2019.6	0	SC	0	2.7555	0	34.7403	0	177.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2021.6	0	SC	0	2.7503	0	34.7394	0	177.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2023.5	0	SC	0	2.7475	0	34.7401	0	178.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2025.5	0	SC	0	2.7423	0	34.7399	0	178.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2027.5	0	SC	0	2.7396	0	34.7394	0	178.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2029.4	0	SC	0	2.7337	0	34.7396	0	178.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2031.4	0	SC	0	2.7315	0	34.7394	0	179.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2033.4	0	SC	0	2.7214	0	34.7388	0	179.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2035.3	0	SC	0	2.7061	0	34.7376	0	179.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2037.3	0	SC	0	2.7061	0	34.7374	0	179.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2039.3	0	SC	0	2.7053	0	34.7373	0	179.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2041.3	0	SC	0	2.6995	0	34.7373	0	179.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2043.2	0	SC	0	2.6931	0	34.7351	0	179.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2045.2	0	SC	0	2.6731	0	34.7344	0	180.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2047.2	0	SC	0	2.6619	0	34.7324	0	180.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2049.1	0	SC	0	2.6528	0	34.7316	0	180.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2051.1	0	SC	0	2.6531	0	34.7312	0	181.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2053.1	0	SC	0	2.6421	0	34.7315	0	181.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2055.0	0	SC	0	2.6361	0	34.7310	0	181.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2057.0	0	SC	0	2.6351	0	34.7308	0	181.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2059.0	0	SC	0	2.6182	0	34.7302	0	181.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2060.9	0	SC	0	2.6131	0	34.7299	0	181.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2062.9	0	SC	0	2.6047	0	34.7289	0	181.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2064.9	0	SC	0	2.5982	0	34.7287	0	182.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2066.9	0	SC	0	2.5953	0	34.7279	0	182.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2068.8	0	SC	0	2.5929	0	34.7278	0	182.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2070.8	0	SC	0	2.5914	0	34.7278	0	182.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2072.8	0	SC	0	2.5889	0	34.7273	0	182.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2074.7	0	SC	0	2.5873	0	34.7271	0	182.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2076.7	0	SC	0	2.5848	0	34.7275	0	182.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2078.7	0	SC	0	2.5837	0	34.7271	0	182.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2080.6	0	SC	0	2.5825	0	34.7267	0	182.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2082.6	0	SC	0	2.5809	0	34.7268	0	182.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2084.6	0	SC	0	2.5809	0	34.7272	0	183.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2086.5	0	SC	0	2.5795	0	34.7272	0	183.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2088.5	0	SC	0	2.5686	0	34.7270	0	183.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2090.5	0	SC	0	2.5583	0	34.7263	0	183.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2092.5	0	SC	0	2.5507	0	34.7257	0	183.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2094.4	0	SC	0	2.5457	0	34.7257	0	183.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2096.4	0	SC	0	2.5426	0	34.7258	0	183.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2098.4	0	SC	0	2.5439	0	34.7264	0	183.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2100.3	0	SC	0	2.5415	0	34.7261	0	183.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2102.3	0	SC	0	2.5414	0	34.7266	0	183.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2104.3	0	SC	0	2.5405	0	34.7269	0	183.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2106.2	0	SC	0	2.5380	0	34.7265	0	183.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2108.2	0	SC	0	2.5335	0	34.7267	0	183.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2110.2	0	SC	0	2.5228	0	34.7269	0	183.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2112.1	0	SC	0	2.5195	0	34.7258	0	183.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2114.1	0	SC	0	2.5161	0	34.7263	0	184.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2116.1	0	SC	0	2.5097	0	34.7258	0	184.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2118.0	0	SC	0	2.5039	0	34.7256	0	184.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2120.0	0	SC	0	2.5004	0	34.7251	0	184.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2122.0	0	SC	0	2.4978	0	34.7250	0	184.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2124.0	0	SC	0	2.4948	0	34.7250	0	184.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2125.9	0	SC	0	2.4930	0	34.7246	0	184.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2127.9	0	SC	0	2.4913	0	34.7246	0	184.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2129.9	0	SC	0	2.4913	0	34.7245	0	184.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2131.8	0	SC	0	2.4891	0	34.7245	0	184.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2133.8	0	SC	0	2.4879	0	34.7239	0	184.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2135.8	0	SC	0	2.4861	0	34.7240	0	184.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2137.7	0	SC	0	2.4793	0	34.7237	0	185.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2139.7	0	SC	0	2.4747	0	34.7234	0	185.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2141.7	0	SC	0	2.4723	0	34.7229	0	184.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2143.6	0	SC	0	2.4689	0	34.7228	0	184.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2145.6	0	SC	0	2.4670	0	34.7227	0	185.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2147.6	0	SC	0	2.4664	0	34.7228	0	185.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2149.5	0	SC	0	2.4653	0	34.7225	0	185.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2151.5	0	SC	0	2.4635	0	34.7224	0	185.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2153.5	0	SC	0	2.4620	0	34.7222	0	185.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2155.4	0	SC	0	2.4584	0	34.7223	0	185.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2157.4	0	SC	0	2.4482	0	34.7215	0	185.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2159.4	0	SC	0	2.4378	0	34.7207	0	185.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2161.4	0	SC	0	2.4363	0	34.7209	0	186.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2163.3	0	SC	0	2.4298	0	34.7204	0	186.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2165.3	0	SC	0	2.4172	0	34.7200	0	186.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2167.3	0	SC	0	2.4120	0	34.7193	0	186.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2169.2	0	SC	0	2.4016	0	34.7188	0	186.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2171.2	0	SC	0	2.3975	0	34.7182	0	186.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2173.2	0	SC	0	2.3944	0	34.7178	0	186.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2175.1	0	SC	0	2.3823	0	34.7172	0	187.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2177.1	0	SC	0	2.3686	0	34.7158	0	187.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2179.1	0	SC	0	2.3652	0	34.7155	0	187.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2181.0	0	SC	0	2.3632	0	34.7157	0	187.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2183.0	0	SC	0	2.3617	0	34.7159	0	187.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2185.0	0	SC	0	2.3614	0	34.7158	0	188.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2186.9	0	SC	0	2.3610	0	34.7151	0	187.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2188.9	0	SC	0	2.3592	0	34.7154	0	187.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2190.9	0	SC	0	2.3561	0	34.7155	0	188.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2192.8	0	SC	0	2.3548	0	34.7153	0	188.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2194.8	0	SC	0	2.3521	0	34.7146	0	188.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2196.8	0	SC	0	2.3496	0	34.7141	0	188.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2198.7	0	SC	0	2.3457	0	34.7143	0	188.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2200.7	0	SC	0	2.3443	0	34.7141	0	188.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2202.7	0	SC	0	2.3388	0	34.7139	0	188.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2204.7	0	SC	0	2.3325	0	34.7133	0	188.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2206.6	0	SC	0	2.3314	0	34.7132	0	189.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2208.6	0	SC	0	2.3303	0	34.7134	0	189.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2210.6	0	SC	0	2.3267	0	34.7131	0	189.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2212.5	0	SC	0	2.3231	0	34.7131	0	189.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2214.5	0	SC	0	2.3182	0	34.7127	0	189.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2216.5	0	SC	0	2.3143	0	34.7125	0	189.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2218.4	0	SC	0	2.3089	0	34.7125	0	189.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2220.4	0	SC	0	2.3050	0	34.7123	0	189.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2222.4	0	SC	0	2.3036	0	34.7122	0	189.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2224.3	0	SC	0	2.2994	0	34.7117	0	190.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2226.3	0	SC	0	2.2928	0	34.7114	0	190.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2228.3	0	SC	0	2.2902	0	34.7115	0	190.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2230.2	0	SC	0	2.2877	0	34.7114	0	190.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2232.2	0	SC	0	2.2836	0	34.7110	0	190.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2234.2	0	SC	0	2.2801	0	34.7106	0	190.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2236.1	0	SC	0	2.2793	0	34.7107	0	190.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2238.1	0	SC	0	2.2793	0	34.7110	0	190.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2240.1	0	SC	0	2.2784	0	34.7107	0	190.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2242.0	0	SC	0	2.2750	0	34.7105	0	190.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2244.0	0	SC	0	2.2726	0	34.7105	0	190.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2246.0	0	SC	0	2.2702	0	34.7103	0	190.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2247.9	0	SC	0	2.2623	0	34.7096	0	190.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2249.9	0	SC	0	2.2593	0	34.7091	0	190.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2251.9	0	SC	0	2.2540	0	34.7081	0	191.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2253.8	0	SC	0	2.2475	0	34.7073	0	191.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2255.8	0	SC	0	2.2445	0	34.7069	0	191.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2257.8	0	SC	0	2.2436	0	34.7065	0	191.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2259.7	0	SC	0	2.2420	0	34.7062	0	191.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2261.7	0	SC	0	2.2425	0	34.7064	0	191.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2263.7	0	SC	0	2.2401	0	34.7060	0	192.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2265.6	0	SC	0	2.2381	0	34.7057	0	192.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2267.6	0	SC	0	2.2321	0	34.7055	0	192.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2269.6	0	SC	0	2.2300	0	34.7055	0	192.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2271.5	0	SC	0	2.2268	0	34.7049	0	192.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2273.5	0	SC	0	2.2244	0	34.7044	0	192.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2275.5	0	SC	0	2.2230	0	34.7044	0	192.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2277.5	0	SC	0	2.2203	0	34.7046	0	193.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2279.4	0	SC	0	2.2180	0	34.7043	0	193.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2281.4	0	SC	0	2.2180	0	34.7044	0	193.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2283.4	0	SC	0	2.2174	0	34.7046	0	193.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2285.3	0	SC	0	2.2168	0	34.7048	0	193.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2287.3	0	SC	0	2.2149	0	34.7041	0	193.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2289.3	0	SC	0	2.2123	0	34.7044	0	193.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2291.2	0	SC	0	2.2045	0	34.7040	0	193.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2293.2	0	SC	0	2.1915	0	34.7029	0	193.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2295.2	0	SC	0	2.1886	0	34.7023	0	193.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2297.1	0	SC	0	2.1842	0	34.7022	0	194.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2299.1	0	SC	0	2.1816	0	34.7021	0	194.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2301.1	0	SC	0	2.1801	0	34.7023	0	194.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2303.0	0	SC	0	2.1792	0	34.7022	0	194.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2305.0	0	SC	0	2.1781	0	34.7018	0	194.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2307.0	0	SC	0	2.1761	0	34.7016	0	194.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2308.9	0	SC	0	2.1746	0	34.7013	0	194.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2310.9	0	SC	0	2.1705	0	34.7017	0	194.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2312.9	0	SC	0	2.1664	0	34.7013	0	195.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2314.8	0	SC	0	2.1647	0	34.7012	0	195.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2316.8	0	SC	0	2.1633	0	34.7011	0	195.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2318.8	0	SC	0	2.1582	0	34.7008	0	195.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2320.7	0	SC	0	2.1551	0	34.7006	0	195.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2322.7	0	SC	0	2.1529	0	34.7003	0	195.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2324.7	0	SC	0	2.1494	0	34.7001	0	195.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2326.6	0	SC	0	2.1462	0	34.6998	0	195.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2328.6	0	SC	0	2.1427	0	34.6997	0	195.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2330.6	0	SC	0	2.1401	0	34.6990	0	195.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2332.5	0	SC	0	2.1388	0	34.6988	0	195.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2334.5	0	SC	0	2.1370	0	34.6987	0	195.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2336.5	0	SC	0	2.1371	0	34.6991	0	196.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2338.4	0	SC	0	2.1333	0	34.6988	0	196.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2340.4	0	SC	0	2.1266	0	34.6983	0	196.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2342.4	0	SC	0	2.1227	0	34.6977	0	196.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2344.3	0	SC	0	2.1186	0	34.6974	0	196.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2346.3	0	SC	0	2.1166	0	34.6967	0	196.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2348.3	0	SC	0	2.1133	0	34.6971	0	196.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2350.2	0	SC	0	2.1119	0	34.6973	0	196.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2352.2	0	SC	0	2.1108	0	34.6968	0	197.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2354.2	0	SC	0	2.1101	0	34.6975	0	197.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2356.1	0	SC	0	2.1095	0	34.6974	0	197.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2358.1	0	SC	0	2.1052	0	34.6968	0	197.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2360.1	0	SC	0	2.1033	0	34.6970	0	197.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2362.0	0	SC	0	2.1021	0	34.6970	0	197.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2364.0	0	SC	0	2.1013	0	34.6967	0	197.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2366.0	0	SC	0	2.0978	0	34.6965	0	197.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2367.9	0	SC	0	2.0946	0	34.6960	0	197.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2369.9	0	SC	0	2.0937	0	34.6959	0	197.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2371.9	0	SC	0	2.0927	0	34.6960	0	197.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2373.8	0	SC	0	2.0913	0	34.6958	0	197.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2375.8	0	SC	0	2.0891	0	34.6960	0	197.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2377.8	0	SC	0	2.0865	0	34.6963	0	197.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2379.7	0	SC	0	2.0851	0	34.6958	0	198.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2381.7	0	SC	0	2.0846	0	34.6961	0	198.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2383.7	0	SC	0	2.0842	0	34.6961	0	198.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2385.6	0	SC	0	2.0802	0	34.6958	0	198.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2387.6	0	SC	0	2.0773	0	34.6953	0	198.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2389.6	0	SC	0	2.0752	0	34.6952	0	198.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2391.5	0	SC	0	2.0736	0	34.6952	0	198.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2393.5	0	SC	0	2.0708	0	34.6950	0	198.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2395.5	0	SC	0	2.0689	0	34.6946	0	198.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2397.4	0	SC	0	2.0677	0	34.6941	0	198.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2399.4	0	SC	0	2.0668	0	34.6939	0	198.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2401.4	0	SC	0	2.0649	0	34.6942	0	198.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2403.3	0	SC	0	2.0629	0	34.6948	0	199.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2405.3	0	SC	0	2.0632	0	34.6942	0	199.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2407.2	0	SC	0	2.0623	0	34.6941	0	199.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2409.2	0	SC	0	2.0606	0	34.6946	0	199.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2411.2	0	SC	0	2.0605	0	34.6942	0	199.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2413.1	0	SC	0	2.0605	0	34.6936	0	199.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2415.1	0	SC	0	2.0600	0	34.6932	0	199.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2417.1	0	SC	0	2.0585	0	34.6937	0	199.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2419.0	0	SC	0	2.0578	0	34.6933	0	199.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2421.0	0	SC	0	2.0575	0	34.6939	0	199.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2423.0	0	SC	0	2.0571	0	34.6945	0	199.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2424.9	0	SC	0	2.0569	0	34.6942	0	199.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2426.9	0	SC	0	2.0562	0	34.6945	0	199.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2428.9	0	SC	0	2.0546	0	34.6944	0	199.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2430.8	0	SC	0	2.0487	0	34.6940	0	199.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2432.8	0	SC	0	2.0443	0	34.6937	0	199.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2434.8	0	SC	0	2.0415	0	34.6935	0	200.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2436.7	0	SC	0	2.0409	0	34.6934	0	200.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2438.7	0	SC	0	2.0397	0	34.6937	0	200.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2440.7	0	SC	0	2.0388	0	34.6935	0	200.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2442.6	0	SC	0	2.0382	0	34.6933	0	200.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2444.6	0	SC	0	2.0370	0	34.6934	0	200.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2446.6	0	SC	0	2.0355	0	34.6938	0	200.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2448.5	0	SC	0	2.0356	0	34.6932	0	200.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2450.5	0	SC	0	2.0353	0	34.6929	0	200.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2452.5	0	SC	0	2.0350	0	34.6928	0	200.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2454.4	0	SC	0	2.0337	0	34.6926	0	200.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2456.4	0	SC	0	2.0315	0	34.6931	0	200.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2458.4	0	SC	0	2.0295	0	34.6926	0	200.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2460.3	0	SC	0	2.0286	0	34.6928	0	200.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2462.3	0	SC	0	2.0281	0	34.6931	0	200.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2464.3	0	SC	0	2.0266	0	34.6925	0	200.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2466.2	0	SC	0	2.0256	0	34.6928	0	201.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2468.2	0	SC	0	2.0248	0	34.6924	0	201.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2470.2	0	SC	0	2.0241	0	34.6919	0	201.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2472.1	0	SC	0	2.0235	0	34.6919	0	201.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2474.1	0	SC	0	2.0224	0	34.6925	0	201.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2476.0	0	SC	0	2.0217	0	34.6922	0	201.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2478.0	0	SC	0	2.0195	0	34.6923	0	201.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2480.0	0	SC	0	2.0187	0	34.6922	0	201.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2481.9	0	SC	0	2.0159	0	34.6925	0	201.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2483.9	0	SC	0	2.0139	0	34.6923	0	201.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2485.9	0	SC	0	2.0102	0	34.6920	0	201.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2487.8	0	SC	0	2.0065	0	34.6917	0	201.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2489.8	0	SC	0	2.0062	0	34.6918	0	201.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2491.8	0	SC	0	2.0056	0	34.6918	0	201.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2493.7	0	SC	0	2.0047	0	34.6914	0	201.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2495.7	0	SC	0	2.0039	0	34.6912	0	201.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2497.7	0	SC	0	2.0032	0	34.6917	0	201.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2499.6	0	SC	0	2.0025	0	34.6914	0	202.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2501.6	0	SC	0	2.0003	0	34.6910	0	202.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2503.6	0	SC	0	2.0000	0	34.6905	0	202.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2505.5	0	SC	0	1.9996	0	34.6907	0	202.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2507.5	0	SC	0	1.9996	0	34.6910	0	202.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2509.5	0	SC	0	1.9991	0	34.6911	0	202.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2511.4	0	SC	0	1.9989	0	34.6911	0	202.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2513.4	0	SC	0	1.9985	0	34.6906	0	202.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2515.4	0	SC	0	1.9982	0	34.6909	0	202.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2517.3	0	SC	0	1.9974	0	34.6907	0	202.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2519.3	0	SC	0	1.9966	0	34.6907	0	202.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2521.2	0	SC	0	1.9963	0	34.6907	0	202.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2523.2	0	SC	0	1.9947	0	34.6907	0	202.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2525.2	0	SC	0	1.9919	0	34.6904	0	202.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2527.1	0	SC	0	1.9914	0	34.6902	0	202.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2529.1	0	SC	0	1.9900	0	34.6901	0	202.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2531.1	0	SC	0	1.9889	0	34.6901	0	203.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2533.0	0	SC	0	1.9879	0	34.6905	0	203.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2535.0	0	SC	0	1.9864	0	34.6901	0	203.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2537.0	0	SC	0	1.9856	0	34.6895	0	203.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2538.9	0	SC	0	1.9845	0	34.6898	0	203.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2540.9	0	SC	0	1.9835	0	34.6899	0	203.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2542.9	0	SC	0	1.9831	0	34.6896	0	203.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2544.8	0	SC	0	1.9820	0	34.6897	0	203.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2546.8	0	SC	0	1.9781	0	34.6898	0	203.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2548.8	0	SC	0	1.9754	0	34.6899	0	203.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2550.7	0	SC	0	1.9749	0	34.6891	0	203.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2552.7	0	SC	0	1.9743	0	34.6889	0	203.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2554.7	0	SC	0	1.9720	0	34.6895	0	203.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2556.6	0	SC	0	1.9684	0	34.6891	0	203.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2558.6	0	SC	0	1.9651	0	34.6890	0	204.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2560.5	0	SC	0	1.9636	0	34.6886	0	204.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2562.5	0	SC	0	1.9627	0	34.6885	0	204.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2564.5	0	SC	0	1.9616	0	34.6886	0	204.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2566.4	0	SC	0	1.9605	0	34.6888	0	204.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2568.4	0	SC	0	1.9598	0	34.6886	0	204.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2570.4	0	SC	0	1.9595	0	34.6885	0	204.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2572.3	0	SC	0	1.9593	0	34.6887	0	204.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2574.3	0	SC	0	1.9589	0	34.6886	0	204.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2576.3	0	SC	0	1.9576	0	34.6883	0	204.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2578.2	0	SC	0	1.9561	0	34.6879	0	204.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2580.2	0	SC	0	1.9544	0	34.6883	0	204.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2582.2	0	SC	0	1.9529	0	34.6880	0	204.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2584.1	0	SC	0	1.9509	0	34.6881	0	205.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2586.1	0	SC	0	1.9489	0	34.6877	0	205.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2588.0	0	SC	0	1.9482	0	34.6882	0	205.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2590.0	0	SC	0	1.9480	0	34.6878	0	205.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2592.0	0	SC	0	1.9475	0	34.6880	0	205.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2593.9	0	SC	0	1.9475	0	34.6876	0	205.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2595.9	0	SC	0	1.9473	0	34.6876	0	205.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2597.9	0	SC	0	1.9470	0	34.6877	0	205.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2599.8	0	SC	0	1.9469	0	34.6875	0	205.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2601.8	0	SC	0	1.9467	0	34.6870	0	205.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2603.8	0	SC	0	1.9458	0	34.6875	0	205.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2605.7	0	SC	0	1.9444	0	34.6874	0	205.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2607.7	0	SC	0	1.9427	0	34.6873	0	205.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2609.7	0	SC	0	1.9409	0	34.6872	0	205.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2611.6	0	SC	0	1.9392	0	34.6871	0	205.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2613.6	0	SC	0	1.9390	0	34.6871	0	205.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2615.5	0	SC	0	1.9388	0	34.6872	0	206.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2617.5	0	SC	0	1.9370	0	34.6870	0	206.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2619.5	0	SC	0	1.9352	0	34.6872	0	206.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2621.4	0	SC	0	1.9332	0	34.6867	0	206.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2623.4	0	SC	0	1.9309	0	34.6869	0	206.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2625.4	0	SC	0	1.9299	0	34.6868	0	206.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2627.3	0	SC	0	1.9285	0	34.6867	0	206.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2629.3	0	SC	0	1.9273	0	34.6871	0	206.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2631.3	0	SC	0	1.9242	0	34.6866	0	206.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2633.2	0	SC	0	1.9216	0	34.6863	0	206.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2635.2	0	SC	0	1.9193	0	34.6859	0	206.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2637.2	0	SC	0	1.9183	0	34.6857	0	206.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2639.1	0	SC	0	1.9180	0	34.6852	0	206.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2641.1	0	SC	0	1.9179	0	34.6861	0	206.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2643.0	0	SC	0	1.9176	0	34.6860	0	207.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2645.0	0	SC	0	1.9156	0	34.6851	0	207.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2647.0	0	SC	0	1.9155	0	34.6859	0	207.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2648.9	0	SC	0	1.9150	0	34.6858	0	207.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2650.9	0	SC	0	1.9129	0	34.6850	0	207.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2652.9	0	SC	0	1.9103	0	34.6850	0	207.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2654.8	0	SC	0	1.9096	0	34.6848	0	207.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2656.8	0	SC	0	1.9088	0	34.6848	0	207.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2658.8	0	SC	0	1.9073	0	34.6854	0	207.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2660.7	0	SC	0	1.9059	0	34.6856	0	207.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2662.7	0	SC	0	1.9040	0	34.6857	0	207.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2664.6	0	SC	0	1.9032	0	34.6859	0	207.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2666.6	0	SC	0	1.9023	0	34.6857	0	207.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2668.6	0	SC	0	1.9013	0	34.6855	0	207.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2670.5	0	SC	0	1.8995	0	34.6848	0	207.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2672.5	0	SC	0	1.8992	0	34.6849	0	207.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2674.5	0	SC	0	1.8973	0	34.6851	0	208.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2676.4	0	SC	0	1.8942	0	34.6849	0	208.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2678.4	0	SC	0	1.8930	0	34.6846	0	208.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2680.4	0	SC	0	1.8925	0	34.6851	0	208.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2682.3	0	SC	0	1.8924	0	34.6847	0	208.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2684.3	0	SC	0	1.8910	0	34.6849	0	208.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2686.2	0	SC	0	1.8906	0	34.6845	0	208.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2688.2	0	SC	0	1.8903	0	34.6841	0	208.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2690.2	0	SC	0	1.8899	0	34.6839	0	208.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2692.1	0	SC	0	1.8897	0	34.6845	0	208.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2694.1	0	SC	0	1.8897	0	34.6843	0	208.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2696.1	0	SC	0	1.8901	0	34.6846	0	209.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2698.0	0	SC	0	1.8902	0	34.6842	0	209.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2700.0	0	SC	0	1.8904	0	34.6842	0	209.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2702.0	0	SC	0	1.8902	0	34.6843	0	209.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2703.9	0	SC	0	1.8904	0	34.6845	0	209.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2705.9	0	SC	0	1.8902	0	34.6849	0	209.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2707.8	0	SC	0	1.8879	0	34.6846	0	209.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2709.8	0	SC	0	1.8846	0	34.6845	0	209.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2711.8	0	SC	0	1.8828	0	34.6840	0	209.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2713.7	0	SC	0	1.8820	0	34.6840	0	209.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2715.7	0	SC	0	1.8819	0	34.6841	0	209.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2717.7	0	SC	0	1.8816	0	34.6840	0	209.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2719.6	0	SC	0	1.8808	0	34.6840	0	209.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2721.6	0	SC	0	1.8804	0	34.6842	0	209.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2723.5	0	SC	0	1.8792	0	34.6840	0	209.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2725.5	0	SC	0	1.8789	0	34.6835	0	209.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2727.5	0	SC	0	1.8769	0	34.6838	0	209.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2729.4	0	SC	0	1.8765	0	34.6833	0	210.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2731.4	0	SC	0	1.8751	0	34.6835	0	210.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2733.4	0	SC	0	1.8747	0	34.6836	0	210.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2735.3	0	SC	0	1.8737	0	34.6836	0	210.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2737.3	0	SC	0	1.8732	0	34.6838	0	210.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2739.3	0	SC	0	1.8719	0	34.6833	0	210.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2741.2	0	SC	0	1.8709	0	34.6831	0	210.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2743.2	0	SC	0	1.8706	0	34.6834	0	210.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2745.1	0	SC	0	1.8698	0	34.6834	0	210.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2747.1	0	SC	0	1.8701	0	34.6830	0	210.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2749.1	0	SC	0	1.8695	0	34.6827	0	210.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2751.0	0	SC	0	1.8694	0	34.6825	0	210.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2753.0	0	SC	0	1.8690	0	34.6830	0	210.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2755.0	0	SC	0	1.8691	0	34.6838	0	211.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2756.9	0	SC	0	1.8687	0	34.6840	0	211.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2758.9	0	SC	0	1.8677	0	34.6842	0	211.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2760.8	0	SC	0	1.8673	0	34.6839	0	211.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2762.8	0	SC	0	1.8675	0	34.6840	0	211.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2764.8	0	SC	0	1.8654	0	34.6841	0	211.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2766.7	0	SC	0	1.8640	0	34.6840	0	211.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2768.7	0	SC	0	1.8631	0	34.6842	0	211.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2770.7	0	SC	0	1.8625	0	34.6842	0	211.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2772.6	0	SC	0	1.8619	0	34.6840	0	211.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2774.6	0	SC	0	1.8613	0	34.6837	0	211.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2776.5	0	SC	0	1.8614	0	34.6837	0	211.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2778.5	0	SC	0	1.8612	0	34.6837	0	211.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2780.5	0	SC	0	1.8602	0	34.6834	0	211.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2782.4	0	SC	0	1.8584	0	34.6836	0	211.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2784.4	0	SC	0	1.8576	0	34.6832	0	211.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2786.4	0	SC	0	1.8571	0	34.6831	0	211.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2788.3	0	SC	0	1.8562	0	34.6833	0	211.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2790.3	0	SC	0	1.8556	0	34.6827	0	211.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2792.2	0	SC	0	1.8553	0	34.6833	0	212.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2794.2	0	SC	0	1.8554	0	34.6831	0	212.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2796.2	0	SC	0	1.8556	0	34.6832	0	212.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2798.1	0	SC	0	1.8557	0	34.6834	0	212.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2800.1	0	SC	0	1.8555	0	34.6833	0	212.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2802.1	0	SC	0	1.8556	0	34.6830	0	212.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2804.0	0	SC	0	1.8556	0	34.6829	0	212.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2806.0	0	SC	0	1.8545	0	34.6831	0	212.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2807.9	0	SC	0	1.8540	0	34.6827	0	212.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2809.9	0	SC	0	1.8536	0	34.6830	0	212.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2811.9	0	SC	0	1.8536	0	34.6833	0	212.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2813.8	0	SC	0	1.8529	0	34.6829	0	212.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2815.8	0	SC	0	1.8530	0	34.6829	0	212.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2817.8	0	SC	0	1.8535	0	34.6835	0	212.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2819.7	0	SC	0	1.8527	0	34.6831	0	212.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2821.7	0	SC	0	1.8512	0	34.6827	0	212.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2823.6	0	SC	0	1.8503	0	34.6833	0	212.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2825.6	0	SC	0	1.8471	0	34.6827	0	213.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2827.6	0	SC	0	1.8436	0	34.6826	0	213.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2829.5	0	SC	0	1.8424	0	34.6828	0	213.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2831.5	0	SC	0	1.8399	0	34.6826	0	213.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2833.5	0	SC	0	1.8375	0	34.6823	0	213.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2835.4	0	SC	0	1.8348	0	34.6820	0	213.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2837.4	0	SC	0	1.8335	0	34.6820	0	213.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2839.3	0	SC	0	1.8334	0	34.6823	0	213.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2841.3	0	SC	0	1.8331	0	34.6824	0	213.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2843.3	0	SC	0	1.8324	0	34.6821	0	213.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2845.2	0	SC	0	1.8317	0	34.6822	0	213.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2847.2	0	SC	0	1.8318	0	34.6823	0	213.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2849.2	0	SC	0	1.8319	0	34.6820	0	213.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2851.1	0	SC	0	1.8323	0	34.6814	0	213.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2853.1	0	SC	0	1.8320	0	34.6822	0	213.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2855.0	0	SC	0	1.8307	0	34.6823	0	213.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2857.0	0	SC	0	1.8294	0	34.6820	0	214.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2859.0	0	SC	0	1.8297	0	34.6824	0	214.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2860.9	0	SC	0	1.8300	0	34.6819	0	214.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2862.9	0	SC	0	1.8299	0	34.6817	0	214.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2864.8	0	SC	0	1.8295	0	34.6816	0	214.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2866.8	0	SC	0	1.8289	0	34.6815	0	214.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2868.8	0	SC	0	1.8289	0	34.6812	0	214.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2870.7	0	SC	0	1.8284	0	34.6818	0	214.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2872.7	0	SC	0	1.8287	0	34.6821	0	214.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2874.7	0	SC	0	1.8280	0	34.6819	0	214.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2876.6	0	SC	0	1.8273	0	34.6817	0	214.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2878.6	0	SC	0	1.8265	0	34.6817	0	214.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2880.5	0	SC	0	1.8258	0	34.6815	0	214.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2882.5	0	SC	0	1.8251	0	34.6814	0	214.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2884.5	0	SC	0	1.8244	0	34.6814	0	214.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2886.4	0	SC	0	1.8249	0	34.6815	0	214.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2888.4	0	SC	0	1.8243	0	34.6813	0	214.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2890.4	0	SC	0	1.8226	0	34.6811	0	215.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2892.3	0	SC	0	1.8203	0	34.6815	0	215.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2894.3	0	SC	0	1.8192	0	34.6814	0	215.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2896.2	0	SC	0	1.8179	0	34.6814	0	215.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2898.2	0	SC	0	1.8155	0	34.6810	0	215.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2900.2	0	SC	0	1.8151	0	34.6808	0	215.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2902.1	0	SC	0	1.8138	0	34.6806	0	215.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2904.1	0	SC	0	1.8133	0	34.6804	0	215.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2906.0	0	SC	0	1.8115	0	34.6807	0	215.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2908.0	0	SC	0	1.8091	0	34.6809	0	215.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2910.0	0	SC	0	1.8086	0	34.6808	0	215.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2911.9	0	SC	0	1.8066	0	34.6808	0	215.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2913.9	0	SC	0	1.8066	0	34.6810	0	215.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2915.9	0	SC	0	1.8058	0	34.6804	0	215.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2917.8	0	SC	0	1.8048	0	34.6805	0	215.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2919.8	0	SC	0	1.8037	0	34.6802	0	215.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2921.7	0	SC	0	1.8021	0	34.6801	0	216.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2923.7	0	SC	0	1.8011	0	34.6799	0	216.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2925.7	0	SC	0	1.8002	0	34.6801	0	216.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2927.6	0	SC	0	1.7989	0	34.6801	0	216.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2929.6	0	SC	0	1.7983	0	34.6801	0	216.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2931.5	0	SC	0	1.7969	0	34.6798	0	216.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2933.5	0	SC	0	1.7961	0	34.6797	0	216.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2935.5	0	SC	0	1.7941	0	34.6798	0	216.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2937.4	0	SC	0	1.7923	0	34.6798	0	216.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2939.4	0	SC	0	1.7872	0	34.6792	0	216.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2941.3	0	SC	0	1.7829	0	34.6791	0	217.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2943.3	0	SC	0	1.7829	0	34.6789	0	217.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2945.3	0	SC	0	1.7812	0	34.6789	0	217.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2947.2	0	SC	0	1.7793	0	34.6787	0	217.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2949.2	0	SC	0	1.7761	0	34.6782	0	217.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2951.2	0	SC	0	1.7749	0	34.6783	0	217.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2953.1	0	SC	0	1.7750	0	34.6783	0	217.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2955.1	0	SC	0	1.7753	0	34.6780	0	217.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2957.0	0	SC	0	1.7736	0	34.6778	0	217.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2959.0	0	SC	0	1.7730	0	34.6783	0	218.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2961.0	0	SC	0	1.7730	0	34.6780	0	218.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2962.9	0	SC	0	1.7734	0	34.6787	0	218.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2964.9	0	SC	0	1.7732	0	34.6784	0	218.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2966.8	0	SC	0	1.7709	0	34.6780	0	218.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2968.8	0	SC	0	1.7685	0	34.6777	0	218.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2970.8	0	SC	0	1.7672	0	34.6778	0	218.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2972.7	0	SC	0	1.7665	0	34.6776	0	218.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2974.7	0	SC	0	1.7664	0	34.6775	0	218.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2976.6	0	SC	0	1.7664	0	34.6773	0	218.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2978.6	0	SC	0	1.7664	0	34.6778	0	218.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2980.6	0	SC	0	1.7661	0	34.6782	0	219.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2982.5	0	SC	0	1.7653	0	34.6778	0	219.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2984.5	0	SC	0	1.7653	0	34.6776	0	219.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2986.5	0	SC	0	1.7641	0	34.6777	0	219.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2988.4	0	SC	0	1.7633	0	34.6776	0	219.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2990.4	0	SC	0	1.7631	0	34.6774	0	219.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2992.3	0	SC	0	1.7625	0	34.6771	0	219.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2994.3	0	SC	0	1.7624	0	34.6770	0	219.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2996.3	0	SC	0	1.7620	0	34.6771	0	219.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	2998.2	0	SC	0	1.7599	0	34.6773	0	219.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3000.2	0	SC	0	1.7583	0	34.6776	0	219.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3002.1	0	SC	0	1.7578	0	34.6774	0	219.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3004.1	0	SC	0	1.7573	0	34.6771	0	219.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3006.1	0	SC	0	1.7571	0	34.6772	0	219.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3008.0	0	SC	0	1.7571	0	34.6773	0	219.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3010.0	0	SC	0	1.7570	0	34.6772	0	220.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3011.9	0	SC	0	1.7576	0	34.6768	0	220.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3013.9	0	SC	0	1.7574	0	34.6772	0	220.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3015.9	0	SC	0	1.7575	0	34.6768	0	220.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3017.8	0	SC	0	1.7578	0	34.6762	0	220.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3019.8	0	SC	0	1.7572	0	34.6767	0	220.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3021.7	0	SC	0	1.7565	0	34.6771	0	220.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3023.7	0	SC	0	1.7553	0	34.6763	0	220.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3025.7	0	SC	0	1.7547	0	34.6766	0	220.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3027.6	0	SC	0	1.7544	0	34.6769	0	220.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3029.6	0	SC	0	1.7536	0	34.6767	0	220.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3031.5	0	SC	0	1.7530	0	34.6769	0	220.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3033.5	0	SC	0	1.7528	0	34.6773	0	220.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3035.5	0	SC	0	1.7515	0	34.6770	0	220.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3037.4	0	SC	0	1.7506	0	34.6766	0	220.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3039.4	0	SC	0	1.7496	0	34.6763	0	221.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3041.3	0	SC	0	1.7485	0	34.6764	0	220.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3043.3	0	SC	0	1.7470	0	34.6763	0	220.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3045.3	0	SC	0	1.7463	0	34.6766	0	220.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3047.2	0	SC	0	1.7461	0	34.6766	0	221.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3049.2	0	SC	0	1.7464	0	34.6765	0	221.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3051.1	0	SC	0	1.7467	0	34.6762	0	221.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3053.1	0	SC	0	1.7468	0	34.6762	0	221.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3055.1	0	SC	0	1.7465	0	34.6769	0	221.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3057.0	0	SC	0	1.7463	0	34.6767	0	221.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3059.0	0	SC	0	1.7459	0	34.6763	0	221.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3060.9	0	SC	0	1.7459	0	34.6763	0	221.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3062.9	0	SC	0	1.7452	0	34.6761	0	221.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3064.9	0	SC	0	1.7449	0	34.6765	0	221.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3066.8	0	SC	0	1.7454	0	34.6763	0	221.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3068.8	0	SC	0	1.7454	0	34.6760	0	221.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3070.7	0	SC	0	1.7443	0	34.6762	0	221.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3072.7	0	SC	0	1.7418	0	34.6764	0	221.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3074.7	0	SC	0	1.7413	0	34.6760	0	221.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3076.6	0	SC	0	1.7406	0	34.6759	0	221.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3078.6	0	SC	0	1.7388	0	34.6758	0	222.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3080.5	0	SC	0	1.7377	0	34.6757	0	222.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3082.5	0	SC	0	1.7368	0	34.6754	0	222.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3084.5	0	SC	0	1.7360	0	34.6750	0	222.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3086.4	0	SC	0	1.7355	0	34.6757	0	222.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3088.4	0	SC	0	1.7354	0	34.6760	0	222.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3090.3	0	SC	0	1.7352	0	34.6755	0	222.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3092.3	0	SC	0	1.7347	0	34.6755	0	222.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3094.3	0	SC	0	1.7339	0	34.6756	0	222.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3096.2	0	SC	0	1.7323	0	34.6754	0	222.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3098.2	0	SC	0	1.7301	0	34.6753	0	222.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3100.1	0	SC	0	1.7289	0	34.6748	0	222.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3102.1	0	SC	0	1.7290	0	34.6749	0	222.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3104.1	0	SC	0	1.7288	0	34.6754	0	223.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3106.0	0	SC	0	1.7288	0	34.6750	0	223.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3108.0	0	SC	0	1.7287	0	34.6749	0	223.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3109.9	0	SC	0	1.7279	0	34.6747	0	223.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3111.9	0	SC	0	1.7277	0	34.6740	0	223.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3113.9	0	SC	0	1.7269	0	34.6743	0	223.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3115.8	0	SC	0	1.7262	0	34.6745	0	223.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3117.8	0	SC	0	1.7259	0	34.6746	0	223.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3119.7	0	SC	0	1.7262	0	34.6752	0	223.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3121.7	0	SC	0	1.7267	0	34.6749	0	223.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3123.7	0	SC	0	1.7266	0	34.6748	0	223.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3125.6	0	SC	0	1.7262	0	34.6756	0	223.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3127.6	0	SC	0	1.7264	0	34.6748	0	223.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3129.5	0	SC	0	1.7253	0	34.6747	0	223.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3131.5	0	SC	0	1.7244	0	34.6753	0	224.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3133.5	0	SC	0	1.7228	0	34.6744	0	224.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3135.4	0	SC	0	1.7214	0	34.6742	0	224.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3137.4	0	SC	0	1.7202	0	34.6745	0	224.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3139.3	0	SC	0	1.7171	0	34.6743	0	224.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3141.3	0	SC	0	1.7159	0	34.6737	0	224.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3143.3	0	SC	0	1.7157	0	34.6740	0	224.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3145.2	0	SC	0	1.7139	0	34.6740	0	224.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3147.2	0	SC	0	1.7128	0	34.6737	0	224.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3149.1	0	SC	0	1.7122	0	34.6740	0	224.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3151.1	0	SC	0	1.7112	0	34.6737	0	224.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3153.1	0	SC	0	1.7100	0	34.6741	0	224.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3155.0	0	SC	0	1.7094	0	34.6737	0	224.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3157.0	0	SC	0	1.7090	0	34.6733	0	225.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3158.9	0	SC	0	1.7085	0	34.6734	0	225.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3160.9	0	SC	0	1.7088	0	34.6729	0	225.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3162.9	0	SC	0	1.7080	0	34.6736	0	225.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3164.8	0	SC	0	1.7074	0	34.6740	0	225.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3166.8	0	SC	0	1.7073	0	34.6740	0	225.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3168.7	0	SC	0	1.7063	0	34.6736	0	225.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3170.7	0	SC	0	1.7056	0	34.6737	0	225.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3172.6	0	SC	0	1.7049	0	34.6742	0	225.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3174.6	0	SC	0	1.7045	0	34.6737	0	225.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3176.6	0	SC	0	1.7041	0	34.6736	0	225.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3178.5	0	SC	0	1.7031	0	34.6737	0	225.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3180.5	0	SC	0	1.7023	0	34.6736	0	226.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3182.4	0	SC	0	1.7024	0	34.6731	0	226.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3184.4	0	SC	0	1.7021	0	34.6729	0	226.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3186.4	0	SC	0	1.7016	0	34.6738	0	226.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3188.3	0	SC	0	1.7016	0	34.6732	0	226.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3190.3	0	SC	0	1.7016	0	34.6728	0	226.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3192.2	0	SC	0	1.7016	0	34.6732	0	226.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3194.2	0	SC	0	1.7008	0	34.6734	0	226.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3196.2	0	SC	0	1.7002	0	34.6733	0	226.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3198.1	0	SC	0	1.6985	0	34.6725	0	226.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3200.1	0	SC	0	1.6982	0	34.6729	0	226.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3202.0	0	SC	0	1.6979	0	34.6732	0	226.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3204.0	0	SC	0	1.6980	0	34.6727	0	227.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3205.9	0	SC	0	1.6959	0	34.6727	0	227.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3207.9	0	SC	0	1.6937	0	34.6728	0	227.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3209.9	0	SC	0	1.6923	0	34.6732	0	227.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3211.8	0	SC	0	1.6927	0	34.6725	0	227.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3213.8	0	SC	0	1.6895	0	34.6723	0	227.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3215.7	0	SC	0	1.6878	0	34.6728	0	227.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3217.7	0	SC	0	1.6871	0	34.6728	0	227.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3219.7	0	SC	0	1.6861	0	34.6729	0	227.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3221.6	0	SC	0	1.6859	0	34.6725	0	227.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3223.6	0	SC	0	1.6854	0	34.6721	0	227.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3225.5	0	SC	0	1.6840	0	34.6724	0	228.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3227.5	0	SC	0	1.6830	0	34.6727	0	228.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3229.5	0	SC	0	1.6828	0	34.6721	0	228.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3231.4	0	SC	0	1.6827	0	34.6718	0	228.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3233.4	0	SC	0	1.6824	0	34.6722	0	228.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3235.3	0	SC	0	1.6824	0	34.6721	0	228.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3237.3	0	SC	0	1.6824	0	34.6714	0	228.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3239.2	0	SC	0	1.6819	0	34.6719	0	228.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3241.2	0	SC	0	1.6790	0	34.6717	0	228.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3243.2	0	SC	0	1.6763	0	34.6722	0	228.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3245.1	0	SC	0	1.6751	0	34.6714	0	228.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3247.1	0	SC	0	1.6735	0	34.6713	0	228.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3249.0	0	SC	0	1.6726	0	34.6710	0	228.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3251.0	0	SC	0	1.6733	0	34.6714	0	229.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3253.0	0	SC	0	1.6718	0	34.6716	0	229.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3254.9	0	SC	0	1.6708	0	34.6708	0	229.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3256.9	0	SC	0	1.6704	0	34.6714	0	229.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3258.8	0	SC	0	1.6697	0	34.6715	0	229.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3260.8	0	SC	0	1.6681	0	34.6710	0	229.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3262.7	0	SC	0	1.6675	0	34.6711	0	229.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3264.7	0	SC	0	1.6672	0	34.6719	0	229.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3266.7	0	SC	0	1.6669	0	34.6720	0	229.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3268.6	0	SC	0	1.6668	0	34.6713	0	229.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3270.6	0	SC	0	1.6669	0	34.6711	0	229.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3272.5	0	SC	0	1.6668	0	34.6715	0	229.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3274.5	0	SC	0	1.6664	0	34.6714	0	229.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3276.5	0	SC	0	1.6647	0	34.6714	0	230.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3278.4	0	SC	0	1.6648	0	34.6711	0	229.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3280.4	0	SC	0	1.6649	0	34.6707	0	229.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3282.3	0	SC	0	1.6634	0	34.6711	0	230.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3284.3	0	SC	0	1.6637	0	34.6711	0	230.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3286.2	0	SC	0	1.6633	0	34.6711	0	230.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3288.2	0	SC	0	1.6633	0	34.6711	0	230.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3290.2	0	SC	0	1.6633	0	34.6709	0	230.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3292.1	0	SC	0	1.6633	0	34.6713	0	230.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3294.1	0	SC	0	1.6633	0	34.6713	0	230.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3296.0	0	SC	0	1.6631	0	34.6717	0	230.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3298.0	0	SC	0	1.6630	0	34.6716	0	230.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3300.0	0	SC	0	1.6624	0	34.6713	0	230.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3301.9	0	SC	0	1.6608	0	34.6715	0	230.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3303.9	0	SC	0	1.6601	0	34.6718	0	230.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3305.8	0	SC	0	1.6603	0	34.6711	0	230.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3307.8	0	SC	0	1.6599	0	34.6708	0	230.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3309.7	0	SC	0	1.6588	0	34.6710	0	230.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3311.7	0	SC	0	1.6571	0	34.6714	0	231.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3313.7	0	SC	0	1.6553	0	34.6708	0	231.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3315.6	0	SC	0	1.6538	0	34.6706	0	231.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3317.6	0	SC	0	1.6526	0	34.6702	0	231.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3319.5	0	SC	0	1.6530	0	34.6707	0	231.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3321.5	0	SC	0	1.6521	0	34.6703	0	231.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3323.4	0	SC	0	1.6516	0	34.6705	0	231.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3325.4	0	SC	0	1.6511	0	34.6709	0	231.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3327.4	0	SC	0	1.6499	0	34.6706	0	231.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3329.3	0	SC	0	1.6492	0	34.6707	0	231.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3331.3	0	SC	0	1.6489	0	34.6707	0	231.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3333.2	0	SC	0	1.6490	0	34.6705	0	231.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3335.2	0	SC	0	1.6488	0	34.6700	0	231.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3337.1	0	SC	0	1.6486	0	34.6701	0	232.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3339.1	0	SC	0	1.6484	0	34.6707	0	232.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3341.1	0	SC	0	1.6479	0	34.6706	0	232.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3343.0	0	SC	0	1.6479	0	34.6706	0	232.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3345.0	0	SC	0	1.6480	0	34.6708	0	232.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3346.9	0	SC	0	1.6479	0	34.6705	0	232.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3348.9	0	SC	0	1.6472	0	34.6704	0	232.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3350.9	0	SC	0	1.6465	0	34.6704	0	232.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3352.8	0	SC	0	1.6465	0	34.6699	0	232.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3354.8	0	SC	0	1.6457	0	34.6700	0	232.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3356.7	0	SC	0	1.6440	0	34.6703	0	232.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3358.7	0	SC	0	1.6429	0	34.6703	0	232.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3360.6	0	SC	0	1.6423	0	34.6701	0	232.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3362.6	0	SC	0	1.6413	0	34.6702	0	233.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3364.6	0	SC	0	1.6398	0	34.6702	0	233.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3366.5	0	SC	0	1.6393	0	34.6703	0	233.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3368.5	0	SC	0	1.6384	0	34.6706	0	233.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3370.4	0	SC	0	1.6375	0	34.6705	0	233.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3372.4	0	SC	0	1.6375	0	34.6699	0	233.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3374.3	0	SC	0	1.6355	0	34.6697	0	233.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3376.3	0	SC	0	1.6340	0	34.6698	0	233.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3378.3	0	SC	0	1.6333	0	34.6698	0	233.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3380.2	0	SC	0	1.6328	0	34.6695	0	233.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3382.2	0	SC	0	1.6303	0	34.6692	0	233.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3384.1	0	SC	0	1.6299	0	34.6694	0	233.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3386.1	0	SC	0	1.6283	0	34.6693	0	233.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3388.0	0	SC	0	1.6239	0	34.6690	0	234.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3390.0	0	SC	0	1.6218	0	34.6689	0	233.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3392.0	0	SC	0	1.6215	0	34.6687	0	233.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3393.9	0	SC	0	1.6203	0	34.6690	0	234.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3395.9	0	SC	0	1.6198	0	34.6687	0	234.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3397.8	0	SC	0	1.6198	0	34.6685	0	234.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3399.8	0	SC	0	1.6196	0	34.6690	0	234.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3401.7	0	SC	0	1.6194	0	34.6687	0	234.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3403.7	0	SC	0	1.6193	0	34.6686	0	234.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3405.7	0	SC	0	1.6187	0	34.6686	0	234.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3407.6	0	SC	0	1.6177	0	34.6685	0	234.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3409.6	0	SC	0	1.6172	0	34.6684	0	234.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3411.5	0	SC	0	1.6174	0	34.6686	0	234.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3413.5	0	SC	0	1.6173	0	34.6683	0	235.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3415.4	0	SC	0	1.6173	0	34.6692	0	235.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3417.4	0	SC	0	1.6169	0	34.6689	0	235.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3419.4	0	SC	0	1.6153	0	34.6688	0	235.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3421.3	0	SC	0	1.6141	0	34.6684	0	235.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3423.3	0	SC	0	1.6138	0	34.6686	0	235.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3425.2	0	SC	0	1.6128	0	34.6683	0	235.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3427.2	0	SC	0	1.6109	0	34.6684	0	235.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3429.1	0	SC	0	1.6085	0	34.6680	0	235.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3431.1	0	SC	0	1.6070	0	34.6681	0	235.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3433.1	0	SC	0	1.6064	0	34.6683	0	235.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3435.0	0	SC	0	1.6054	0	34.6682	0	235.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3437.0	0	SC	0	1.6036	0	34.6677	0	235.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3438.9	0	SC	0	1.6028	0	34.6677	0	236.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3440.9	0	SC	0	1.6027	0	34.6678	0	236.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3442.8	0	SC	0	1.6028	0	34.6679	0	236.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3444.8	0	SC	0	1.6029	0	34.6679	0	236.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3446.7	0	SC	0	1.6026	0	34.6679	0	236.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3448.7	0	SC	0	1.6023	0	34.6683	0	236.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3450.7	0	SC	0	1.5998	0	34.6679	0	236.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3452.6	0	SC	0	1.5970	0	34.6675	0	236.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3454.6	0	SC	0	1.5956	0	34.6676	0	236.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3456.5	0	SC	0	1.5955	0	34.6673	0	236.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3458.5	0	SC	0	1.5954	0	34.6672	0	236.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3460.4	0	SC	0	1.5944	0	34.6670	0	236.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3462.4	0	SC	0	1.5935	0	34.6673	0	237.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3464.4	0	SC	0	1.5922	0	34.6670	0	237.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3466.3	0	SC	0	1.5913	0	34.6670	0	237.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3468.3	0	SC	0	1.5902	0	34.6672	0	237.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3470.2	0	SC	0	1.5886	0	34.6673	0	237.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3472.2	0	SC	0	1.5882	0	34.6673	0	237.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3474.1	0	SC	0	1.5872	0	34.6669	0	237.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3476.1	0	SC	0	1.5861	0	34.6668	0	237.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3478.1	0	SC	0	1.5852	0	34.6669	0	237.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3480.0	0	SC	0	1.5842	0	34.6668	0	237.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3482.0	0	SC	0	1.5831	0	34.6666	0	237.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3483.9	0	SC	0	1.5826	0	34.6661	0	237.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3485.9	0	SC	0	1.5816	0	34.6663	0	237.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3487.8	0	SC	0	1.5808	0	34.6665	0	238.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3489.8	0	SC	0	1.5803	0	34.6662	0	238.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3491.7	0	SC	0	1.5788	0	34.6663	0	238.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3493.7	0	SC	0	1.5788	0	34.6658	0	238.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3495.7	0	SC	0	1.5783	0	34.6663	0	238.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3497.6	0	SC	0	1.5782	0	34.6666	0	238.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3499.6	0	SC	0	1.5784	0	34.6663	0	238.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3501.5	0	SC	0	1.5786	0	34.6664	0	238.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3503.5	0	SC	0	1.5785	0	34.6663	0	238.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3505.4	0	SC	0	1.5782	0	34.6667	0	238.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3507.4	0	SC	0	1.5765	0	34.6665	0	238.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3509.4	0	SC	0	1.5756	0	34.6660	0	238.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3511.3	0	SC	0	1.5747	0	34.6662	0	238.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3513.3	0	SC	0	1.5743	0	34.6664	0	238.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3515.2	0	SC	0	1.5741	0	34.6661	0	238.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3517.2	0	SC	0	1.5735	0	34.6662	0	238.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3519.1	0	SC	0	1.5710	0	34.6661	0	238.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3521.1	0	SC	0	1.5692	0	34.6659	0	239.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3523.0	0	SC	0	1.5682	0	34.6660	0	239.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3525.0	0	SC	0	1.5679	0	34.6659	0	239.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3527.0	0	SC	0	1.5670	0	34.6658	0	239.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3528.9	0	SC	0	1.5666	0	34.6654	0	239.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3530.9	0	SC	0	1.5660	0	34.6654	0	239.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3532.8	0	SC	0	1.5656	0	34.6654	0	239.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3534.8	0	SC	0	1.5652	0	34.6661	0	239.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3536.7	0	SC	0	1.5649	0	34.6655	0	239.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3538.7	0	SC	0	1.5641	0	34.6657	0	239.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3540.6	0	SC	0	1.5633	0	34.6656	0	239.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3542.6	0	SC	0	1.5633	0	34.6657	0	239.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3544.6	0	SC	0	1.5632	0	34.6657	0	240.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3546.5	0	SC	0	1.5628	0	34.6661	0	240.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3548.5	0	SC	0	1.5608	0	34.6654	0	240.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3550.4	0	SC	0	1.5582	0	34.6650	0	240.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3552.4	0	SC	0	1.5572	0	34.6656	0	240.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3554.3	0	SC	0	1.5558	0	34.6653	0	240.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3556.3	0	SC	0	1.5558	0	34.6647	0	240.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3558.3	0	SC	0	1.5558	0	34.6654	0	240.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3560.2	0	SC	0	1.5557	0	34.6651	0	240.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3562.2	0	SC	0	1.5557	0	34.6655	0	240.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3564.1	0	SC	0	1.5557	0	34.6657	0	240.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3566.1	0	SC	0	1.5557	0	34.6654	0	240.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3568.0	0	SC	0	1.5558	0	34.6658	0	240.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3570.0	0	SC	0	1.5558	0	34.6657	0	240.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3571.9	0	SC	0	1.5556	0	34.6652	0	240.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3573.9	0	SC	0	1.5540	0	34.6653	0	240.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3575.9	0	SC	0	1.5531	0	34.6654	0	241.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3577.8	0	SC	0	1.5522	0	34.6657	0	241.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3579.8	0	SC	0	1.5511	0	34.6657	0	241.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3581.7	0	SC	0	1.5503	0	34.6656	0	241.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3583.7	0	SC	0	1.5496	0	34.6655	0	241.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3585.6	0	SC	0	1.5493	0	34.6653	0	241.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3587.6	0	SC	0	1.5477	0	34.6652	0	241.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3589.5	0	SC	0	1.5462	0	34.6652	0	241.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3591.5	0	SC	0	1.5462	0	34.6654	0	241.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3593.4	0	SC	0	1.5453	0	34.6650	0	241.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3595.4	0	SC	0	1.5436	0	34.6651	0	241.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3597.4	0	SC	0	1.5427	0	34.6648	0	242.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3599.3	0	SC	0	1.5428	0	34.6644	0	242.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3601.3	0	SC	0	1.5423	0	34.6653	0	242.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3603.2	0	SC	0	1.5415	0	34.6654	0	242.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3605.2	0	SC	0	1.5401	0	34.6650	0	242.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3607.1	0	SC	0	1.5394	0	34.6643	0	242.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3609.1	0	SC	0	1.5387	0	34.6644	0	242.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3611.0	0	SC	0	1.5373	0	34.6649	0	242.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3613.0	0	SC	0	1.5352	0	34.6646	0	242.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3615.0	0	SC	0	1.5330	0	34.6647	0	242.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3616.9	0	SC	0	1.5312	0	34.6642	0	242.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3618.9	0	SC	0	1.5296	0	34.6643	0	242.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3620.8	0	SC	0	1.5288	0	34.6643	0	242.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3622.8	0	SC	0	1.5283	0	34.6641	0	243.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3624.7	0	SC	0	1.5281	0	34.6637	0	243.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3626.7	0	SC	0	1.5269	0	34.6640	0	243.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3628.6	0	SC	0	1.5251	0	34.6641	0	243.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3630.6	0	SC	0	1.5241	0	34.6641	0	243.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3632.6	0	SC	0	1.5233	0	34.6637	0	243.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3634.5	0	SC	0	1.5230	0	34.6642	0	243.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3636.5	0	SC	0	1.5216	0	34.6635	0	243.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3638.4	0	SC	0	1.5210	0	34.6636	0	243.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3640.4	0	SC	0	1.5203	0	34.6639	0	243.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3642.3	0	SC	0	1.5202	0	34.6639	0	244.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3644.3	0	SC	0	1.5196	0	34.6637	0	244.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3646.2	0	SC	0	1.5187	0	34.6637	0	244.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3648.2	0	SC	0	1.5181	0	34.6636	0	244.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3650.1	0	SC	0	1.5176	0	34.6632	0	244.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3652.1	0	SC	0	1.5173	0	34.6632	0	244.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3654.1	0	SC	0	1.5172	0	34.6637	0	244.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3656.0	0	SC	0	1.5171	0	34.6635	0	244.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3658.0	0	SC	0	1.5168	0	34.6629	0	244.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3659.9	0	SC	0	1.5165	0	34.6634	0	244.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3661.9	0	SC	0	1.5154	0	34.6638	0	244.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3663.8	0	SC	0	1.5157	0	34.6640	0	244.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3665.8	0	SC	0	1.5158	0	34.6634	0	244.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3667.7	0	SC	0	1.5159	0	34.6638	0	245.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3669.7	0	SC	0	1.5158	0	34.6636	0	245.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3671.6	0	SC	0	1.5153	0	34.6636	0	245.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3673.6	0	SC	0	1.5152	0	34.6635	0	245.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3675.6	0	SC	0	1.5147	0	34.6629	0	245.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3677.5	0	SC	0	1.5143	0	34.6637	0	245.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3679.5	0	SC	0	1.5142	0	34.6636	0	245.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3681.4	0	SC	0	1.5142	0	34.6630	0	245.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3683.4	0	SC	0	1.5141	0	34.6636	0	245.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3685.3	0	SC	0	1.5135	0	34.6633	0	245.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3687.3	0	SC	0	1.5132	0	34.6632	0	245.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3689.2	0	SC	0	1.5126	0	34.6634	0	245.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3691.2	0	SC	0	1.5125	0	34.6632	0	245.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3693.1	0	SC	0	1.5092	0	34.6632	0	246.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3695.1	0	SC	0	1.5049	0	34.6628	0	246.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3697.1	0	SC	0	1.5015	0	34.6626	0	246.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3699.0	0	SC	0	1.5000	0	34.6628	0	246.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3701.0	0	SC	0	1.5012	0	34.6629	0	246.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3702.9	0	SC	0	1.4987	0	34.6628	0	246.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3704.9	0	SC	0	1.4959	0	34.6625	0	246.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3706.8	0	SC	0	1.4949	0	34.6625	0	246.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3708.8	0	SC	0	1.4941	0	34.6624	0	246.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3710.7	0	SC	0	1.4931	0	34.6625	0	246.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3712.7	0	SC	0	1.4911	0	34.6626	0	246.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3714.6	0	SC	0	1.4891	0	34.6624	0	247.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3716.6	0	SC	0	1.4896	0	34.6622	0	247.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3718.6	0	SC	0	1.4867	0	34.6627	0	247.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3720.5	0	SC	0	1.4855	0	34.6621	0	247.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3722.5	0	SC	0	1.4849	0	34.6624	0	247.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3724.4	0	SC	0	1.4835	0	34.6621	0	247.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3726.4	0	SC	0	1.4820	0	34.6622	0	247.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3728.3	0	SC	0	1.4772	0	34.6622	0	247.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3730.3	0	SC	0	1.4759	0	34.6622	0	247.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3732.2	0	SC	0	1.4745	0	34.6623	0	247.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3734.2	0	SC	0	1.4727	0	34.6618	0	248.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3736.1	0	SC	0	1.4718	0	34.6618	0	248.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3738.1	0	SC	0	1.4712	0	34.6618	0	248.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3740.1	0	SC	0	1.4714	0	34.6619	0	248.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3742.0	0	SC	0	1.4725	0	34.6614	0	248.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3744.0	0	SC	0	1.4723	0	34.6616	0	248.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3745.9	0	SC	0	1.4706	0	34.6615	0	248.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3747.9	0	SC	0	1.4704	0	34.6616	0	248.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3749.8	0	SC	0	1.4704	0	34.6616	0	248.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3751.8	0	SC	0	1.4685	0	34.6610	0	248.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3753.7	0	SC	0	1.4650	0	34.6616	0	248.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3755.7	0	SC	0	1.4631	0	34.6613	0	248.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3757.6	0	SC	0	1.4618	0	34.6611	0	249.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3759.6	0	SC	0	1.4607	0	34.6614	0	249.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3761.5	0	SC	0	1.4598	0	34.6614	0	249.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3763.5	0	SC	0	1.4589	0	34.6610	0	249.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3765.5	0	SC	0	1.4583	0	34.6614	0	249.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3767.4	0	SC	0	1.4575	0	34.6609	0	249.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3769.4	0	SC	0	1.4572	0	34.6612	0	249.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3771.3	0	SC	0	1.4568	0	34.6613	0	249.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3773.3	0	SC	0	1.4548	0	34.6612	0	249.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3775.2	0	SC	0	1.4537	0	34.6612	0	249.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3777.2	0	SC	0	1.4527	0	34.6613	0	249.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3779.1	0	SC	0	1.4516	0	34.6613	0	249.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3781.1	0	SC	0	1.4504	0	34.6611	0	250.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3783.0	0	SC	0	1.4502	0	34.6612	0	250.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3785.0	0	SC	0	1.4501	0	34.6608	0	250.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3786.9	0	SC	0	1.4461	0	34.6606	0	250.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3788.9	0	SC	0	1.4413	0	34.6602	0	250.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3790.9	0	SC	0	1.4389	0	34.6603	0	250.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3792.8	0	SC	0	1.4355	0	34.6604	0	250.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3794.8	0	SC	0	1.4337	0	34.6599	0	250.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3796.7	0	SC	0	1.4321	0	34.6600	0	250.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3798.7	0	SC	0	1.4305	0	34.6603	0	251.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3800.6	0	SC	0	1.4243	0	34.6600	0	251.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3802.6	0	SC	0	1.4207	0	34.6595	0	251.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3804.5	0	SC	0	1.4174	0	34.6596	0	251.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3806.5	0	SC	0	1.4163	0	34.6598	0	251.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3808.4	0	SC	0	1.4162	0	34.6593	0	251.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3810.4	0	SC	0	1.4164	0	34.6590	0	251.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3812.3	0	SC	0	1.4165	0	34.6595	0	251.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3814.3	0	SC	0	1.4138	0	34.6593	0	251.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3816.2	0	SC	0	1.4093	0	34.6595	0	252.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3818.2	0	SC	0	1.4066	0	34.6587	0	252.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3820.2	0	SC	0	1.4060	0	34.6591	0	252.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3822.1	0	SC	0	1.4051	0	34.6587	0	252.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3824.1	0	SC	0	1.4042	0	34.6585	0	252.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3826.0	0	SC	0	1.4039	0	34.6591	0	252.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3828.0	0	SC	0	1.4027	0	34.6584	0	252.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3829.9	0	SC	0	1.4019	0	34.6586	0	252.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3831.9	0	SC	0	1.4003	0	34.6587	0	252.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3833.8	0	SC	0	1.4002	0	34.6585	0	252.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3835.8	0	SC	0	1.4001	0	34.6587	0	253.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3837.7	0	SC	0	1.3995	0	34.6587	0	253.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3839.7	0	SC	0	1.3983	0	34.6585	0	253.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3841.6	0	SC	0	1.3973	0	34.6580	0	253.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3843.6	0	SC	0	1.3973	0	34.6582	0	253.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3845.5	0	SC	0	1.3974	0	34.6585	0	253.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3847.5	0	SC	0	1.3973	0	34.6590	0	253.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3849.5	0	SC	0	1.3972	0	34.6590	0	253.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3851.4	0	SC	0	1.3972	0	34.6584	0	253.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3853.4	0	SC	0	1.3972	0	34.6585	0	253.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3855.3	0	SC	0	1.3966	0	34.6589	0	253.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3857.3	0	SC	0	1.3938	0	34.6589	0	253.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3859.2	0	SC	0	1.3924	0	34.6586	0	253.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3861.2	0	SC	0	1.3913	0	34.6584	0	253.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3863.1	0	SC	0	1.3911	0	34.6587	0	253.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3865.1	0	SC	0	1.3912	0	34.6587	0	254.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3867.0	0	SC	0	1.3914	0	34.6581	0	254.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3869.0	0	SC	0	1.3907	0	34.6586	0	254.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3870.9	0	SC	0	1.3888	0	34.6587	0	254.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3872.9	0	SC	0	1.3889	0	34.6584	0	254.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3874.8	0	SC	0	1.3883	0	34.6584	0	254.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3876.8	0	SC	0	1.3839	0	34.6590	0	254.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3878.7	0	SC	0	1.3813	0	34.6581	0	254.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3880.7	0	SC	0	1.3814	0	34.6581	0	254.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3882.7	0	SC	0	1.3809	0	34.6581	0	254.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3884.6	0	SC	0	1.3817	0	34.6582	0	255.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3886.6	0	SC	0	1.3806	0	34.6583	0	255.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3888.5	0	SC	0	1.3801	0	34.6581	0	255.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3890.5	0	SC	0	1.3811	0	34.6581	0	255.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3892.4	0	SC	0	1.3806	0	34.6580	0	255.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3894.4	0	SC	0	1.3802	0	34.6581	0	255.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3896.3	0	SC	0	1.3790	0	34.6576	0	255.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3898.3	0	SC	0	1.3765	0	34.6579	0	255.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3900.2	0	SC	0	1.3762	0	34.6580	0	255.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3902.2	0	SC	0	1.3755	0	34.6581	0	255.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3904.1	0	SC	0	1.3752	0	34.6582	0	255.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3906.1	0	SC	0	1.3758	0	34.6578	0	255.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3908.0	0	SC	0	1.3754	0	34.6577	0	255.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3910.0	0	SC	0	1.3750	0	34.6583	0	255.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3911.9	0	SC	0	1.3750	0	34.6579	0	256.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3913.9	0	SC	0	1.3753	0	34.6574	0	256.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3915.8	0	SC	0	1.3747	0	34.6576	0	256.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3917.8	0	SC	0	1.3741	0	34.6580	0	256.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3919.8	0	SC	0	1.3736	0	34.6581	0	256.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3921.7	0	SC	0	1.3739	0	34.6579	0	256.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3923.7	0	SC	0	1.3738	0	34.6576	0	256.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3925.6	0	SC	0	1.3732	0	34.6575	0	256.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3927.6	0	SC	0	1.3728	0	34.6581	0	256.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3929.5	0	SC	0	1.3726	0	34.6576	0	256.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3931.5	0	SC	0	1.3726	0	34.6572	0	256.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3933.4	0	SC	0	1.3727	0	34.6575	0	256.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3935.4	0	SC	0	1.3723	0	34.6579	0	256.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3937.3	0	SC	0	1.3718	0	34.6579	0	256.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3939.3	0	SC	0	1.3721	0	34.6577	0	256.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3941.2	0	SC	0	1.3722	0	34.6579	0	256.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3943.2	0	SC	0	1.3719	0	34.6578	0	256.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3945.1	0	SC	0	1.3717	0	34.6577	0	257.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3947.1	0	SC	0	1.3708	0	34.6577	0	257.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3949.0	0	SC	0	1.3705	0	34.6574	0	257.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3951.0	0	SC	0	1.3690	0	34.6578	0	257.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3952.9	0	SC	0	1.3689	0	34.6577	0	257.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3954.9	0	SC	0	1.3691	0	34.6575	0	257.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3956.8	0	SC	0	1.3693	0	34.6570	0	257.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3958.8	0	SC	0	1.3690	0	34.6568	0	257.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3960.7	0	SC	0	1.3680	0	34.6571	0	257.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3962.7	0	SC	0	1.3666	0	34.6572	0	257.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3964.7	0	SC	0	1.3665	0	34.6565	0	257.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3966.6	0	SC	0	1.3661	0	34.6568	0	257.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3968.6	0	SC	0	1.3660	0	34.6574	0	258.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3970.5	0	SC	0	1.3661	0	34.6573	0	258.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3972.5	0	SC	0	1.3660	0	34.6578	0	258.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3974.4	0	SC	0	1.3658	0	34.6576	0	258.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3976.4	0	SC	0	1.3657	0	34.6572	0	258.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3978.3	0	SC	0	1.3657	0	34.6575	0	258.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3980.3	0	SC	0	1.3652	0	34.6576	0	258.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3982.2	0	SC	0	1.3644	0	34.6576	0	258.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3984.2	0	SC	0	1.3630	0	34.6571	0	258.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3986.1	0	SC	0	1.3626	0	34.6573	0	258.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3988.1	0	SC	0	1.3626	0	34.6571	0	258.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3990.0	0	SC	0	1.3622	0	34.6571	0	258.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3992.0	0	SC	0	1.3613	0	34.6570	0	258.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3993.9	0	SC	0	1.3604	0	34.6573	0	258.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3995.9	0	SC	0	1.3602	0	34.6570	0	259.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3997.8	0	SC	0	1.3590	0	34.6572	0	259.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	3999.8	0	SC	0	1.3582	0	34.6571	0	259.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4001.7	0	SC	0	1.3581	0	34.6566	0	259.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4003.7	0	SC	0	1.3577	0	34.6568	0	259.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4005.6	0	SC	0	1.3576	0	34.6571	0	259.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4007.6	0	SC	0	1.3577	0	34.6569	0	259.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4009.5	0	SC	0	1.3575	0	34.6563	0	259.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4011.5	0	SC	0	1.3571	0	34.6562	0	259.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4013.5	0	SC	0	1.3569	0	34.6567	0	259.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4015.4	0	SC	0	1.3566	0	34.6568	0	259.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4017.4	0	SC	0	1.3566	0	34.6568	0	259.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4019.3	0	SC	0	1.3564	0	34.6565	0	259.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4021.3	0	SC	0	1.3545	0	34.6571	0	259.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4023.2	0	SC	0	1.3540	0	34.6569	0	260.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4025.2	0	SC	0	1.3549	0	34.6568	0	260.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4027.1	0	SC	0	1.3544	0	34.6571	0	259.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4029.1	0	SC	0	1.3542	0	34.6568	0	260.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4031.0	0	SC	0	1.3545	0	34.6566	0	260.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4033.0	0	SC	0	1.3546	0	34.6567	0	260.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4034.9	0	SC	0	1.3550	0	34.6570	0	260.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4036.9	0	SC	0	1.3551	0	34.6568	0	260.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4038.8	0	SC	0	1.3553	0	34.6564	0	260.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4040.8	0	SC	0	1.3557	0	34.6569	0	260.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4042.7	0	SC	0	1.3560	0	34.6567	0	260.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4044.7	0	SC	0	1.3559	0	34.6570	0	260.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4046.6	0	SC	0	1.3564	0	34.6569	0	260.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4048.6	0	SC	0	1.3566	0	34.6570	0	260.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4050.5	0	SC	0	1.3524	0	34.6568	0	260.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4052.5	0	SC	0	1.3508	0	34.6565	0	260.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4054.4	0	SC	0	1.3507	0	34.6565	0	261.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4056.4	0	SC	0	1.3511	0	34.6570	0	261.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4058.3	0	SC	0	1.3515	0	34.6564	0	261.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4060.3	0	SC	0	1.3514	0	34.6564	0	261.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4062.2	0	SC	0	1.3513	0	34.6564	0	261.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4064.2	0	SC	0	1.3521	0	34.6561	0	261.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4066.1	0	SC	0	1.3526	0	34.6563	0	261.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4068.1	0	SC	0	1.3524	0	34.6564	0	261.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4070.0	0	SC	0	1.3523	0	34.6563	0	261.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4072.0	0	SC	0	1.3526	0	34.6563	0	261.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4073.9	0	SC	0	1.3531	0	34.6567	0	261.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4075.9	0	SC	0	1.3528	0	34.6568	0	261.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4077.8	0	SC	0	1.3524	0	34.6568	0	261.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4079.8	0	SC	0	1.3518	0	34.6566	0	261.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4081.7	0	SC	0	1.3502	0	34.6566	0	261.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4083.7	0	SC	0	1.3497	0	34.6568	0	261.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4085.6	0	SC	0	1.3488	0	34.6567	0	261.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4087.6	0	SC	0	1.3491	0	34.6567	0	262.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4089.6	0	SC	0	1.3493	0	34.6565	0	261.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4091.5	0	SC	0	1.3486	0	34.6563	0	261.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4093.5	0	SC	0	1.3463	0	34.6566	0	262.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4095.4	0	SC	0	1.3433	0	34.6564	0	262.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4097.4	0	SC	0	1.3427	0	34.6560	0	262.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4099.3	0	SC	0	1.3425	0	34.6558	0	262.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4101.3	0	SC	0	1.3425	0	34.6561	0	262.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4103.2	0	SC	0	1.3425	0	34.6564	0	262.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4105.2	0	SC	0	1.3415	0	34.6565	0	262.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4107.1	0	SC	0	1.3374	0	34.6556	0	262.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4109.1	0	SC	0	1.3357	0	34.6560	0	262.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4111.0	0	SC	0	1.3352	0	34.6559	0	262.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4113.0	0	SC	0	1.3353	0	34.6553	0	263.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4114.9	0	SC	0	1.3357	0	34.6556	0	263.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4116.9	0	SC	0	1.3359	0	34.6562	0	263.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4118.8	0	SC	0	1.3359	0	34.6561	0	263.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4120.8	0	SC	0	1.3362	0	34.6559	0	263.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4122.7	0	SC	0	1.3368	0	34.6562	0	263.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4124.7	0	SC	0	1.3362	0	34.6560	0	263.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4126.6	0	SC	0	1.3333	0	34.6561	0	263.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4128.6	0	SC	0	1.3331	0	34.6558	0	263.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4130.5	0	SC	0	1.3330	0	34.6560	0	263.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4132.5	0	SC	0	1.3326	0	34.6558	0	263.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4134.4	0	SC	0	1.3328	0	34.6558	0	263.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4136.4	0	SC	0	1.3324	0	34.6559	0	263.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4138.3	0	SC	0	1.3329	0	34.6561	0	264.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4140.3	0	SC	0	1.3331	0	34.6558	0	264.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4142.2	0	SC	0	1.3332	0	34.6554	0	264.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4144.2	0	SC	0	1.3327	0	34.6556	0	264.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4146.1	0	SC	0	1.3328	0	34.6557	0	264.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4148.1	0	SC	0	1.3331	0	34.6560	0	264.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4150.0	0	SC	0	1.3331	0	34.6560	0	264.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4152.0	0	SC	0	1.3331	0	34.6557	0	264.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4153.9	0	SC	0	1.3331	0	34.6558	0	264.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4155.9	0	SC	0	1.3330	0	34.6561	0	264.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4157.8	0	SC	0	1.3332	0	34.6555	0	264.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4159.8	0	SC	0	1.3337	0	34.6554	0	264.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4161.7	0	SC	0	1.3337	0	34.6557	0	264.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4163.7	0	SC	0	1.3337	0	34.6554	0	265.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4165.6	0	SC	0	1.3343	0	34.6558	0	265.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4167.6	0	SC	0	1.3346	0	34.6549	0	265.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4169.5	0	SC	0	1.3343	0	34.6559	0	265.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4171.5	0	SC	0	1.3343	0	34.6558	0	265.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4173.4	0	SC	0	1.3348	0	34.6559	0	265.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4175.4	0	SC	0	1.3347	0	34.6557	0	265.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4177.3	0	SC	0	1.3347	0	34.6561	0	265.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4179.3	0	SC	0	1.3348	0	34.6561	0	265.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4181.2	0	SC	0	1.3353	0	34.6558	0	265.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4183.2	0	SC	0	1.3354	0	34.6552	0	265.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4185.1	0	SC	0	1.3356	0	34.6556	0	265.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4187.1	0	SC	0	1.3357	0	34.6563	0	265.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4189.0	0	SC	0	1.3361	0	34.6560	0	265.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4191.0	0	SC	0	1.3356	0	34.6558	0	265.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4192.9	0	SC	0	1.3353	0	34.6555	0	266.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4194.9	0	SC	0	1.3351	0	34.6553	0	266.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4196.8	0	SC	0	1.3354	0	34.6557	0	266.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4198.8	0	SC	0	1.3346	0	34.6558	0	266.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4200.7	0	SC	0	1.3343	0	34.6562	0	266.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4202.7	0	SC	0	1.3344	0	34.6557	0	266.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4204.6	0	SC	0	1.3346	0	34.6556	0	266.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4206.6	0	SC	0	1.3346	0	34.6552	0	266.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4208.5	0	SC	0	1.3345	0	34.6553	0	266.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4210.5	0	SC	0	1.3349	0	34.6560	0	266.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4212.4	0	SC	0	1.3351	0	34.6565	0	266.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4214.4	0	SC	0	1.3351	0	34.6561	0	266.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4216.3	0	SC	0	1.3353	0	34.6558	0	266.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4218.3	0	SC	0	1.3353	0	34.6557	0	266.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4220.2	0	SC	0	1.3358	0	34.6559	0	266.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4222.2	0	SC	0	1.3358	0	34.6563	0	267.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4224.1	0	SC	0	1.3354	0	34.6561	0	267.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4226.1	0	SC	0	1.3350	0	34.6561	0	267.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4228.0	0	SC	0	1.3346	0	34.6560	0	267.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4230.0	0	SC	0	1.3348	0	34.6554	0	267.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4231.9	0	SC	0	1.3354	0	34.6558	0	267.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4233.9	0	SC	0	1.3356	0	34.6560	0	267.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4235.8	0	SC	0	1.3351	0	34.6561	0	267.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4237.8	0	SC	0	1.3343	0	34.6562	0	267.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4239.7	0	SC	0	1.3344	0	34.6559	0	267.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4241.7	0	SC	0	1.3342	0	34.6557	0	267.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4243.6	0	SC	0	1.3347	0	34.6555	0	267.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4245.6	0	SC	0	1.3342	0	34.6557	0	267.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4247.5	0	SC	0	1.3343	0	34.6559	0	267.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4249.5	0	SC	0	1.3345	0	34.6558	0	267.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4251.4	0	SC	0	1.3346	0	34.6557	0	268.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4253.4	0	SC	0	1.3347	0	34.6552	0	268.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4255.3	0	SC	0	1.3350	0	34.6554	0	268.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4257.3	0	SC	0	1.3350	0	34.6560	0	268.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4259.2	0	SC	0	1.3342	0	34.6561	0	268.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4261.2	0	SC	0	1.3336	0	34.6563	0	268.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4263.1	0	SC	0	1.3332	0	34.6564	0	268.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4265.1	0	SC	0	1.3332	0	34.6563	0	268.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4267.0	0	SC	0	1.3334	0	34.6554	0	268.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4269.0	0	SC	0	1.3332	0	34.6551	0	268.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4270.9	0	SC	0	1.3334	0	34.6552	0	268.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4272.9	0	SC	0	1.3331	0	34.6556	0	268.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4274.8	0	SC	0	1.3331	0	34.6560	0	268.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4276.8	0	SC	0	1.3323	0	34.6560	0	268.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4278.7	0	SC	0	1.3316	0	34.6558	0	269.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4280.7	0	SC	0	1.3314	0	34.6556	0	269.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4282.6	0	SC	0	1.3311	0	34.6559	0	269.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4284.6	0	SC	0	1.3308	0	34.6558	0	269.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4286.5	0	SC	0	1.3302	0	34.6559	0	269.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4288.5	0	SC	0	1.3303	0	34.6552	0	269.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4290.4	0	SC	0	1.3307	0	34.6554	0	269.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4292.4	0	SC	0	1.3307	0	34.6560	0	269.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4294.3	0	SC	0	1.3306	0	34.6561	0	269.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4296.3	0	SC	0	1.3309	0	34.6556	0	269.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4298.2	0	SC	0	1.3306	0	34.6551	0	269.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4300.2	0	SC	0	1.3306	0	34.6550	0	269.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4302.1	0	SC	0	1.3302	0	34.6554	0	269.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4304.1	0	SC	0	1.3304	0	34.6554	0	270.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4306.0	0	SC	0	1.3304	0	34.6554	0	270.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4308.0	0	SC	0	1.3306	0	34.6556	0	270.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4309.9	0	SC	0	1.3306	0	34.6552	0	270.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4311.9	0	SC	0	1.3306	0	34.6549	0	270.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4313.8	0	SC	0	1.3303	0	34.6554	0	270.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4315.7	0	SC	0	1.3301	0	34.6559	0	270.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4317.7	0	SC	0	1.3301	0	34.6562	0	270.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4319.6	0	SC	0	1.3305	0	34.6556	0	270.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4321.6	0	SC	0	1.3306	0	34.6549	0	270.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4323.5	0	SC	0	1.3306	0	34.6553	0	270.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4325.5	0	SC	0	1.3309	0	34.6559	0	270.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4327.4	0	SC	0	1.3311	0	34.6558	0	270.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4329.4	0	SC	0	1.3312	0	34.6558	0	270.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4331.3	0	SC	0	1.3312	0	34.6556	0	271.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4333.3	0	SC	0	1.3313	0	34.6553	0	271.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4335.2	0	SC	0	1.3314	0	34.6553	0	271.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4337.2	0	SC	0	1.3317	0	34.6555	0	271.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4339.1	0	SC	0	1.3314	0	34.6558	0	271.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4341.1	0	SC	0	1.3310	0	34.6558	0	271.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4343.0	0	SC	0	1.3307	0	34.6554	0	271.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4345.0	0	SC	0	1.3309	0	34.6551	0	271.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4346.9	0	SC	0	1.3310	0	34.6555	0	271.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4348.9	0	SC	0	1.3308	0	34.6557	0	271.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4350.8	0	SC	0	1.3312	0	34.6557	0	271.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4352.8	0	SC	0	1.3312	0	34.6557	0	271.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4354.7	0	SC	0	1.3311	0	34.6554	0	271.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4356.7	0	SC	0	1.3312	0	34.6553	0	271.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4358.6	0	SC	0	1.3315	0	34.6550	0	271.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4360.6	0	SC	0	1.3316	0	34.6553	0	271.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4362.5	0	SC	0	1.3316	0	34.6556	0	272.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4364.5	0	SC	0	1.3318	0	34.6555	0	272.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4366.4	0	SC	0	1.3321	0	34.6550	0	272.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4368.4	0	SC	0	1.3319	0	34.6555	0	272.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4370.3	0	SC	0	1.3315	0	34.6553	0	272.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4372.3	0	SC	0	1.3314	0	34.6555	0	272.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4374.2	0	SC	0	1.3316	0	34.6553	0	272.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4376.2	0	SC	0	1.3316	0	34.6556	0	272.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4378.1	0	SC	0	1.3320	0	34.6552	0	272.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4380.1	0	SC	0	1.3324	0	34.6554	0	272.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4382.0	0	SC	0	1.3326	0	34.6552	0	272.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4384.0	0	SC	0	1.3327	0	34.6556	0	272.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4385.9	0	SC	0	1.3329	0	34.6550	0	272.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4387.9	0	SC	0	1.3334	0	34.6545	0	272.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4389.8	0	SC	0	1.3334	0	34.6551	0	272.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4391.7	0	SC	0	1.3327	0	34.6554	0	273.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4393.7	0	SC	0	1.3323	0	34.6553	0	273.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4395.6	0	SC	0	1.3317	0	34.6553	0	273.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4397.6	0	SC	0	1.3317	0	34.6554	0	273.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4399.5	0	SC	0	1.3319	0	34.6554	0	273.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4401.5	0	SC	0	1.3323	0	34.6546	0	273.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4403.4	0	SC	0	1.3326	0	34.6548	0	273.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4405.4	0	SC	0	1.3326	0	34.6557	0	273.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4407.3	0	SC	0	1.3330	0	34.6554	0	273.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4409.3	0	SC	0	1.3334	0	34.6546	0	273.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4411.2	0	SC	0	1.3336	0	34.6553	0	273.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4413.2	0	SC	0	1.3338	0	34.6556	0	273.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4415.1	0	SC	0	1.3339	0	34.6557	0	273.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4417.1	0	SC	0	1.3343	0	34.6554	0	273.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4419.0	0	SC	0	1.3346	0	34.6547	0	273.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4421.0	0	SC	0	1.3347	0	34.6554	0	274.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4422.9	0	SC	0	1.3351	0	34.6556	0	274.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4424.9	0	SC	0	1.3353	0	34.6555	0	274.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4426.8	0	SC	0	1.3356	0	34.6546	0	274.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4428.8	0	SC	0	1.3357	0	34.6553	0	274.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4430.7	0	SC	0	1.3361	0	34.6558	0	274.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4432.7	0	SC	0	1.3366	0	34.6552	0	274.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4434.6	0	SC	0	1.3366	0	34.6551	0	274.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4436.6	0	SC	0	1.3364	0	34.6549	0	274.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4438.5	0	SC	0	1.3363	0	34.6546	0	274.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4440.5	0	SC	0	1.3359	0	34.6549	0	274.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4442.4	0	SC	0	1.3358	0	34.6554	0	274.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4444.3	0	SC	0	1.3360	0	34.6554	0	274.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4446.3	0	SC	0	1.3361	0	34.6553	0	274.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4448.2	0	SC	0	1.3362	0	34.6550	0	274.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4450.2	0	SC	0	1.3366	0	34.6548	0	274.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4452.1	0	SC	0	1.3368	0	34.6555	0	275.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4454.1	0	SC	0	1.3370	0	34.6557	0	275.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4456.0	0	SC	0	1.3368	0	34.6556	0	275.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4458.0	0	SC	0	1.3368	0	34.6551	0	275.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4459.9	0	SC	0	1.3370	0	34.6549	0	275.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4461.9	0	SC	0	1.3366	0	34.6547	0	275.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4463.8	0	SC	0	1.3370	0	34.6552	0	275.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4465.8	0	SC	0	1.3371	0	34.6556	0	275.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4467.7	0	SC	0	1.3372	0	34.6553	0	275.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4469.7	0	SC	0	1.3373	0	34.6547	0	275.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4471.6	0	SC	0	1.3376	0	34.6546	0	275.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4473.6	0	SC	0	1.3380	0	34.6553	0	275.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4475.5	0	SC	0	1.3381	0	34.6552	0	275.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4477.5	0	SC	0	1.3382	0	34.6552	0	275.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4479.4	0	SC	0	1.3386	0	34.6547	0	275.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4481.4	0	SC	0	1.3389	0	34.6551	0	276.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4483.3	0	SC	0	1.3391	0	34.6549	0	276.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4485.2	0	SC	0	1.3391	0	34.6551	0	276.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4487.2	0	SC	0	1.3393	0	34.6549	0	276.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4489.1	0	SC	0	1.3396	0	34.6549	0	276.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4491.1	0	SC	0	1.3397	0	34.6552	0	276.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4493.0	0	SC	0	1.3401	0	34.6553	0	276.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4495.0	0	SC	0	1.3401	0	34.6554	0	276.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4496.9	0	SC	0	1.3399	0	34.6554	0	276.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4498.9	0	SC	0	1.3398	0	34.6554	0	276.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4500.8	0	SC	0	1.3398	0	34.6549	0	276.6	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4502.8	0	SC	0	1.3397	0	34.6553	0	276.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4504.7	0	SC	0	1.3397	0	34.6552	0	276.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4506.7	0	SC	0	1.3397	0	34.6549	0	276.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4508.6	0	SC	0	1.3396	0	34.6551	0	276.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4510.6	0	SC	0	1.3389	4	34.6548	0	277.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4512.5	0	SC	0	1.3381	4	34.6546	4	277.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4514.5	0	SC	0	1.3383	4	34.6544	0	277.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4516.4	0	SC	0	1.3382	4	34.6546	0	277.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4518.4	0	SC	0	1.3385	4	34.6549	4	277.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4520.3	0	SC	0	1.3388	4	34.6548	0	277.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4522.2	0	SC	0	1.3394	4	34.6548	4	277.2	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4524.2	0	SC	0	1.3396	4	34.6547	0	277.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4526.1	0	SC	0	1.3397	0	34.6546	0	277.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4528.1	0	SC	0	1.3400	4	34.6546	4	277.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4530.0	0	SC	0	1.3401	4	34.6552	4	277.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4532.0	0	SC	0	1.3403	0	34.6550	4	277.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4533.9	0	SC	0	1.3403	4	34.6544	4	277.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4535.9	0	SC	0	1.3392	4	34.6547	0	277.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4537.8	0	SC	0	1.3396	4	34.6546	0	277.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4539.8	0	SC	0	1.3391	4	34.6552	4	277.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4541.7	0	SC	0	1.3385	0	34.6547	0	277.7	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4543.7	0	SC	0	1.3384	0	34.6550	0	277.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4545.6	0	SC	0	1.3388	0	34.6547	0	278.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4547.6	0	SC	0	1.3379	0	34.6550	4	278.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4549.5	0	SC	0	1.3384	4	34.6549	4	278.0	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4551.5	0	SC	0	1.3382	4	34.6547	4	277.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4553.4	0	SC	0	1.3385	0	34.6549	0	277.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4555.3	0	SC	0	1.3389	4	34.6547	0	277.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4557.3	0	SC	0	1.3391	4	34.6549	0	277.9	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4559.2	0	SC	0	1.3392	0	34.6547	0	278.1	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4561.2	0	SC	0	1.3393	4	34.6545	0	278.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4563.1	0	SC	0	1.3395	0	34.6546	4	278.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4565.1	0	SC	0	1.3396	4	34.6549	0	278.4	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4567.0	0	SC	0	1.3398	0	34.6549	0	278.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4569.0	0	SC	0	1.3402	0	34.6549	4	278.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4570.9	0	SC	0	1.3405	4	34.6543	4	278.3	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4572.9	0	SC	0	1.3406	0	34.6547	0	278.5	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4574.8	0	SC	0	1.3407	4	34.6545	4	278.8	8
@2512__1995248	003	C	09/11/1995	12:21	53.3111	9.6553	0	4576.8	0	SC	0	1.3411	4	34.6550	0	278.9	8
@2512__1995248	004	B	09/12/1995	06:55	51.5111	9.7081	0	8.2	0	SC	0	25.5999	0
@2512__1995248	004	B	09/12/1995	06:55	51.5111	9.7081	0	27.9	0	SC	0	25.8091	0
@2512__1995248	004	B	09/12/1995	06:55	51.5111	9.7081	0	57.9	0	SC	0	25.8022	0
@2512__1995248	004	B	09/12/1995	06:55	51.5111	9.7081	0	87.6	0	SC	0	25.0063	0
@2512__1995248	004	B	09/12/1995	06:55	51.5111	9.7081	0	118.1	0	SC	0	23.5358	0
@2512__1995248	004	B	09/12/1995	06:55	51.5111	9.7081	0	147.3	0	SC	0	23.1955	0
@2512__1995248	004	B	09/12/1995	06:55	51.5111	9.7081	0	177.4	0	SC	0	19.8058	0
@2512__1995248	004	B	09/12/1995	06:55	51.5111	9.7081	0	197.6	0	SC	0	16.4686	0
@2512__1995248	004	B	09/12/1995	06:55	51.5111	9.7081	0	222.7	0	SC	0	14.6519	0
@2512__1995248	004	B	09/12/1995	06:55	51.5111	9.7081	0	247.0	0	SC	0	13.3822	0
@2512__1995248	004	B	09/12/1995	06:55	51.5111	9.7081	0	271.6	0	SC	0	12.9563	0
@2512__1995248	004	B	09/12/1995	06:55	51.5111	9.7081	0	297.0	0	SC	0	12.4954	0
@2512__1995248	004	B	09/12/1995	06:55	51.5111	9.7081	0	323.0	0	SC	0	12.0080	0
@2512__1995248	004	B	09/12/1995	06:55	51.5111	9.7081	0	347.1	0	SC	0	11.6541	0
@2512__1995248	004	B	09/12/1995	06:55	51.5111	9.7081	0	395.9	0	SC	0	10.9995	0
@2512__1995248	004	B	09/12/1995	06:55	51.5111	9.7081	0	495.1	0	SC	0	10.3193	0
@2512__1995248	004	B	09/12/1995	06:55	51.5111	9.7081	0	495.3	0	SC	0	10.3819	0
@2512__1995248	004	B	09/12/1995	06:55	51.5111	9.7081	0	593.7	0	SC	0	9.2892	0
@2512__1995248	004	B	09/12/1995	06:55	51.5111	9.7081	0	694.5	0	SC	0	10.1099	0
@2512__1995248	004	B	09/12/1995	06:55	51.5111	9.7081	0	737.5	0	SC	0	9.8900	0
@2512__1995248	004	B	09/12/1995	06:55	51.5111	9.7081	0	785.7	0	SC	0	9.6629	0
@2512__1995248	004	B	09/12/1995	06:55	51.5111	9.7081	0	8.2	0	SD	0			35.6372	0	4.884	0	0.46	0	4.61	0	3.13	0	2.3839	0
@2512__1995248	004	B	09/12/1995	06:55	51.5111	9.7081	0	27.9	0	SD	0			35.6370	0	4.976	0	0.46	0	4.82	0	3.19	0	2.3845	0
@2512__1995248	004	B	09/12/1995	06:55	51.5111	9.7081	0	57.9	0	SD	0			35.6360	0	4.870	0	0.47	0	5.02	0	3.19	0
@2512__1995248	004	B	09/12/1995	06:55	51.5111	9.7081	0	87.6	0	SD	0			35.6023	0	4.402	0	0.59	0	6.02	0	4.87	0	2.3827	0
@2512__1995248	004	B	09/12/1995	06:55	51.5111	9.7081	0	118.1	0	SD	0			35.5578	0	3.959	0	0.86	0	8.01	0	9.24	0	2.3820	0
@2512__1995248	004	B	09/12/1995	06:55	51.5111	9.7081	0	147.3	0	SD	0			35.5369	0	3.941	0	0.90	0	8.22	0	9.93	0	2.3803	0
@2512__1995248	004	B	09/12/1995	06:55	51.5111	9.7081	0	177.4	0	SD	0			35.3776	0	2.270	0	1.32	0	13.59	0	17.34	0	2.3730	0
@2512__1995248	004	B	09/12/1995	06:55	51.5111	9.7081	0	197.6	0	SD	0			35.3768	0	1.280	0	1.81	0	19.95	0	24.04	0	2.3770	0
@2512__1995248	004	B	09/12/1995	06:55	51.5111	9.7081	0	222.7	0	SD	0			35.2897	0	1.660	0	1.76	0	21.15	0	23.93	0
@2512__1995248	004	B	09/12/1995	06:55	51.5111	9.7081	0	247.0	0	SD	0			35.2235	0	1.950	0	1.75	0	21.57	0	24.11	0	2.3757	0
@2512__1995248	004	B	09/12/1995	06:55	51.5111	9.7081	0	271.6	0	SD	0			35.2266	0	1.970	0	1.78	0	22.77	0	24.37	0
@2512__1995248	004	B	09/12/1995	06:55	51.5111	9.7081	0	297.0	0	SD	0			35.2635	0	1.660	0	1.94	0	25.76	0	26.18	0	2.3768	0
@2512__1995248	004	B	09/12/1995	06:55	51.5111	9.7081	0	323.0	0	SD	0			35.3021	0	1.170	0	2.17	0	31.14	0	29.35	0
@2512__1995248	004	B	09/12/1995	06:55	51.5111	9.7081	0	347.1	0	SD	0			35.2696	0	1.250	0	2.17	0	31.96	0	29.68	0
@2512__1995248	004	B	09/12/1995	06:55	51.5111	9.7081	0	395.9	0	SD	0			35.2394	0	1.220	0	2.28	0	37.34	0	31.06	0	2.3837	0
@2512__1995248	004	B	09/12/1995	06:55	51.5111	9.7081	0	495.1	0	SD	0			35.2363	0	1.080	0	2.41	0	44.53	0	32.64	0
@2512__1995248	004	B	09/12/1995	06:55	51.5111	9.7081	0	495.3	0	SD	0			35.2970	0	0.868	0	2.54	0	52.50	0	33.90	0	2.3999	0
@2512__1995248	004	B	09/12/1995	06:55	51.5111	9.7081	0	593.7	0	SD	0			35.1451	0	1.150	0	2.52	0	54.33	0	34.18	0	2.3963	0
@2512__1995248	004	B	09/12/1995	06:55	51.5111	9.7081	0	694.5	0	SD	0			35.4125	0	0.546	0	2.64	0	58.31	0	34.73	0	2.4083	0
@2512__1995248	004	B	09/12/1995	06:55	51.5111	9.7081	0	737.5	0	SD	0			35.3892	0	0.544	0	2.66	0	60.14	0	35.00	0
@2512__1995248	004	B	09/12/1995	06:55	51.5111	9.7081	0	785.7	0	SD	0			35.3573	0	0.565	0	2.68	0	62.41	0	35.40	0	2.4132	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	8.9	0	SC	0	25.8316	0	35.6403	0	4.9	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	10.9	0	SC	0	25.8266	0	35.6414	0	5.0	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	12.9	0	SC	0	25.8190	0	35.6413	0	5.0	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	14.9	0	SC	0	25.8068	0	35.6411	0	5.0	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	16.9	0	SC	0	25.8058	0	35.6410	0	5.0	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	18.8	0	SC	0	25.8060	0	35.6406	0	5.0	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	20.8	0	SC	0	25.8053	0	35.6416	0	5.0	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	22.8	0	SC	0	25.8039	0	35.6409	0	5.0	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	24.8	0	SC	0	25.8035	0	35.6410	0	4.9	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	26.8	0	SC	0	25.8035	0	35.6415	0	5.0	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	28.8	0	SC	0	25.8032	0	35.6409	0	5.0	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	30.8	0	SC	0	25.8035	0	35.6409	0	4.9	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	32.8	0	SC	0	25.8033	0	35.6419	0	5.0	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	34.8	0	SC	0	25.8034	0	35.6414	0	4.9	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	36.7	0	SC	0	25.8033	0	35.6416	0	4.9	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	38.7	0	SC	0	25.8035	0	35.6409	0	5.0	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	40.7	0	SC	0	25.8033	0	35.6411	0	5.0	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	42.7	0	SC	0	25.8027	0	35.6411	0	5.0	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	44.7	0	SC	0	25.8036	0	35.6412	0	5.0	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	46.7	0	SC	0	25.8035	0	35.6413	0	4.9	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	48.7	0	SC	0	25.8034	0	35.6409	0	5.0	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	50.7	0	SC	0	25.8040	0	35.6409	0	5.0	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	52.6	0	SC	0	25.8047	0	35.6406	0	4.9	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	54.6	0	SC	0	25.8054	0	35.6409	0	4.9	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	56.6	0	SC	0	25.8055	0	35.6411	0	5.0	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	58.6	0	SC	0	25.8062	0	35.6400	0	5.0	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	60.6	0	SC	0	25.8070	0	35.6410	0	5.0	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	62.6	0	SC	0	25.8076	0	35.6414	0	5.0	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	64.6	0	SC	0	25.8076	0	35.6412	0	5.0	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	66.6	0	SC	0	25.8073	0	35.6412	0	5.0	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	68.6	0	SC	0	25.8075	0	35.6412	0	5.0	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	70.5	0	SC	0	25.8083	0	35.6411	0	5.0	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	72.5	0	SC	0	25.8085	0	35.6415	0	5.0	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	74.5	0	SC	0	25.8090	0	35.6410	0	5.0	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	76.5	0	SC	0	25.8093	0	35.6411	0	5.0	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	78.5	0	SC	0	25.8063	0	35.6409	0	5.0	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	80.5	0	SC	0	25.7890	0	35.6402	0	5.0	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	82.5	0	SC	0	25.7833	0	35.6399	0	5.0	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	84.5	0	SC	0	25.7358	0	35.6405	0	5.0	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	86.4	0	SC	0	25.5917	0	35.6382	0	5.0	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	88.4	0	SC	0	25.3015	0	35.6243	0	4.9	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	90.4	0	SC	0	25.0760	0	35.6164	0	4.9	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	92.4	0	SC	0	25.0070	0	35.6109	0	4.8	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	94.4	0	SC	0	24.9589	0	35.6062	0	4.8	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	96.4	0	SC	0	24.9003	0	35.6030	0	4.8	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	98.4	0	SC	0	24.8884	0	35.6012	0	4.7	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	100.4	0	SC	0	24.8618	0	35.5998	0	4.7	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	102.3	0	SC	0	24.8215	0	35.5973	0	4.7	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	104.3	0	SC	0	24.7994	0	35.5953	0	4.7	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	106.3	0	SC	0	24.7828	0	35.5952	0	4.6	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	108.3	0	SC	0	24.6220	0	35.6157	0	4.6	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	110.3	0	SC	0	24.1027	0	35.6157	0	4.4	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	112.3	0	SC	0	23.7404	0	35.5824	0	4.4	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	114.3	0	SC	0	23.6698	0	35.5733	0	4.3	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	116.3	0	SC	0	23.6367	0	35.5709	0	4.4	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	118.2	0	SC	0	23.6135	0	35.5684	0	4.3	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	120.2	0	SC	0	23.6012	0	35.5681	0	4.3	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	122.2	0	SC	0	23.5753	0	35.5681	0	4.3	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	124.2	0	SC	0	23.5536	0	35.5654	0	4.3	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	126.2	0	SC	0	23.5310	0	35.5638	0	4.3	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	128.2	0	SC	0	23.4927	0	35.5596	0	4.3	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	130.2	0	SC	0	23.4431	0	35.5595	0	4.3	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	132.2	0	SC	0	23.4184	0	35.5559	0	4.2	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	134.1	0	SC	0	23.3936	0	35.5554	0	4.2	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	136.1	0	SC	0	23.3625	0	35.5520	0	4.2	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	138.1	0	SC	0	23.3248	0	35.5510	0	4.2	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	140.1	0	SC	0	23.2955	0	35.5467	0	4.1	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	142.1	0	SC	0	23.2585	0	35.5461	0	4.1	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	144.1	0	SC	0	23.2322	0	35.5434	0	4.1	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	146.1	0	SC	0	23.2126	0	35.5423	0	4.1	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	148.1	0	SC	0	23.2030	0	35.5401	0	4.1	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	150.0	0	SC	0	23.2019	0	35.5402	0	4.1	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	152.0	0	SC	0	23.2013	0	35.5401	0	4.1	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	154.0	0	SC	0	23.1934	0	35.5394	0	4.1	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	156.0	0	SC	0	23.1759	0	35.5383	0	4.0	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	158.0	0	SC	0	23.1519	0	35.5369	0	4.0	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	160.0	0	SC	0	23.0891	0	35.5278	0	4.0	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	162.0	0	SC	0	22.9458	0	35.5181	0	3.9	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	164.0	0	SC	0	22.6704	0	35.4712	0	3.8	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	165.9	0	SC	0	21.6973	0	35.4549	0	3.8	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	167.9	0	SC	0	21.2280	0	35.4384	0	3.4	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	169.9	0	SC	0	20.8514	0	35.4083	0	3.2	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	171.9	0	SC	0	20.5728	0	35.4263	0	2.9	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	173.9	0	SC	0	20.3282	0	35.4118	0	2.7	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	175.9	0	SC	0	20.0342	0	35.3532	0	2.6	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	177.9	0	SC	0	19.8715	0	35.3604	0	2.7	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	179.9	0	SC	0	19.8213	0	35.4041	0	2.7	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	181.8	0	SC	0	19.5390	0	35.5443	0	2.3	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	183.8	0	SC	0	18.5266	0	35.5595	0	1.8	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	185.8	0	SC	0	17.5117	0	35.4700	0	1.3	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	187.8	0	SC	0	17.1955	0	35.4341	0	1.4	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	189.8	0	SC	0	16.7257	0	35.4035	0	1.4	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	191.8	0	SC	0	16.6177	0	35.3960	0	1.5	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	193.8	0	SC	0	16.6019	0	35.3914	0	1.5	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	195.7	0	SC	0	16.5850	0	35.3949	0	1.5	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	197.7	0	SC	0	16.5555	0	35.3866	0	1.5	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	199.7	0	SC	0	16.5275	0	35.3867	0	1.5	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	201.7	0	SC	0	16.4917	0	35.3882	0	1.5	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	203.7	0	SC	0	16.4418	0	35.3820	0	1.5	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	205.7	0	SC	0	16.3674	0	35.3876	0	1.5	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	207.7	0	SC	0	16.2199	0	35.3853	0	1.5	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	209.7	0	SC	0	16.1331	0	35.3902	0	1.5	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	211.6	0	SC	0	15.9775	0	35.3789	0	1.5	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	213.6	0	SC	0	15.7116	0	35.3435	0	1.6	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	215.6	0	SC	0	15.5219	0	35.3162	0	1.7	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	217.6	0	SC	0	15.3439	0	35.3001	0	1.8	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	219.6	0	SC	0	15.1718	0	35.3121	0	1.9	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	221.6	0	SC	0	14.9750	0	35.3091	0	1.8	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	223.6	0	SC	0	14.7979	0	35.2981	0	1.8	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	225.6	0	SC	0	14.6418	0	35.2979	0	1.9	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	227.5	0	SC	0	14.4746	0	35.2873	0	2.0	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	229.5	0	SC	0	14.2131	0	35.2862	0	2.0	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	231.5	0	SC	0	14.1073	0	35.2797	0	2.1	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	233.5	0	SC	0	14.0086	0	35.2808	0	2.1	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	235.5	0	SC	0	13.9308	0	35.2909	0	2.1	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	237.5	0	SC	0	13.8957	0	35.3089	0	2.1	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	239.5	0	SC	0	13.8104	0	35.2991	0	2.0	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	241.4	0	SC	0	13.6308	0	35.2613	0	2.0	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	243.4	0	SC	0	13.5114	0	35.2428	0	2.3	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	245.4	0	SC	0	13.4326	0	35.2307	0	2.4	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	247.4	0	SC	0	13.3847	0	35.2289	0	2.4	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	249.4	0	SC	0	13.3351	0	35.2276	0	2.4	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	251.4	0	SC	0	13.2995	0	35.2237	0	2.4	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	253.4	0	SC	0	13.2861	0	35.2258	0	2.4	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	255.3	0	SC	0	13.3055	0	35.2334	0	2.4	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	257.3	0	SC	0	13.3237	0	35.2417	0	2.3	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	259.3	0	SC	0	13.3015	0	35.2459	0	2.3	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	261.3	0	SC	0	13.2485	0	35.2437	0	2.3	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	263.3	0	SC	0	13.1997	0	35.2412	0	2.3	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	265.3	0	SC	0	13.1733	0	35.2394	0	2.3	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	267.3	0	SC	0	13.1458	0	35.2365	0	2.4	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	269.2	0	SC	0	13.1423	0	35.2359	0	2.4	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	271.2	0	SC	0	13.1250	0	35.2356	0	2.4	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	273.2	0	SC	0	13.0634	0	35.2302	0	2.4	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	275.2	0	SC	0	12.9790	0	35.2302	0	2.4	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	277.2	0	SC	0	12.9198	0	35.2244	0	2.4	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	279.2	0	SC	0	12.8357	0	35.2165	0	2.4	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	281.2	0	SC	0	12.8177	0	35.2219	0	2.4	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	283.2	0	SC	0	12.8312	0	35.2341	0	2.4	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	285.1	0	SC	0	12.9251	0	35.2649	0	2.3	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	287.1	0	SC	0	12.9523	0	35.2773	0	2.1	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	289.1	0	SC	0	12.9081	0	35.2744	0	2.0	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	291.1	0	SC	0	12.8158	0	35.2676	0	2.0	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	293.1	0	SC	0	12.8130	0	35.2821	0	2.0	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	295.1	0	SC	0	12.7658	0	35.2791	0	2.0	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	297.1	0	SC	0	12.6416	0	35.2582	0	2.0	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	299.0	0	SC	0	12.4471	0	35.2269	0	2.0	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	301.0	0	SC	0	12.3801	0	35.2142	0	2.2	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	303.0	0	SC	0	12.3499	0	35.2105	0	2.3	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	305.0	0	SC	0	12.3180	0	35.2182	0	2.3	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	307.0	0	SC	0	12.3506	0	35.2388	0	2.2	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	309.0	0	SC	0	12.3729	0	35.2512	0	2.1	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	311.0	0	SC	0	12.3720	0	35.2599	0	2.1	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	312.9	0	SC	0	12.2765	0	35.2406	0	2.0	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	314.9	0	SC	0	12.1370	0	35.2141	0	2.0	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	316.9	0	SC	0	12.0535	0	35.2199	0	2.0	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	318.9	0	SC	0	11.9465	0	35.2137	0	2.1	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	320.9	0	SC	0	12.0285	0	35.2622	0	2.0	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	322.9	0	SC	0	12.1717	0	35.3060	0	1.9	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	324.9	0	SC	0	12.2685	0	35.3337	0	1.7	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	326.8	0	SC	0	12.1167	0	35.3223	0	1.4	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	328.8	0	SC	0	12.0072	0	35.3083	0	1.4	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	330.8	0	SC	0	11.9267	0	35.2981	0	1.4	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	332.8	0	SC	0	11.8440	0	35.2864	0	1.4	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	334.8	0	SC	0	11.8120	0	35.2825	0	1.5	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	336.8	0	SC	0	11.8101	0	35.2813	0	1.5	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	338.8	0	SC	0	11.8125	0	35.2825	0	1.5	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	340.7	0	SC	0	11.8143	0	35.2842	0	1.5	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	342.7	0	SC	0	11.8159	0	35.2846	0	1.5	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	344.7	0	SC	0	11.8123	0	35.2823	0	1.5	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	346.7	0	SC	0	11.7731	0	35.2821	0	1.5	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	348.7	0	SC	0	11.6931	0	35.2710	0	1.5	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	350.7	0	SC	0	11.6089	0	35.2607	0	1.5	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	352.6	0	SC	0	11.5418	0	35.2497	0	1.5	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	354.6	0	SC	0	11.5348	0	35.2489	0	1.6	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	356.6	0	SC	0	11.4997	0	35.2412	0	1.6	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	358.6	0	SC	0	11.4039	0	35.2242	0	1.6	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	360.6	0	SC	0	11.3405	0	35.2186	0	1.7	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	362.6	0	SC	0	11.3389	0	35.2183	0	1.7	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	364.6	0	SC	0	11.3556	0	35.2227	0	1.7	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	366.5	0	SC	0	11.3891	0	35.2302	0	1.7	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	368.5	0	SC	0	11.3245	0	35.2207	0	1.7	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	370.5	0	SC	0	11.2171	0	35.2088	0	1.7	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	372.5	0	SC	0	11.1574	0	35.1995	0	1.7	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	374.5	0	SC	0	11.1324	0	35.1960	0	1.7	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	376.5	0	SC	0	11.1103	0	35.1958	0	1.7	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	378.5	0	SC	0	11.0957	0	35.1990	0	1.7	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	380.4	0	SC	0	11.0976	0	35.2102	0	1.7	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	382.4	0	SC	0	11.0962	0	35.2172	0	1.6	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	384.4	0	SC	0	11.0949	0	35.2208	0	1.6	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	386.4	0	SC	0	11.0782	0	35.2245	0	1.6	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	388.4	0	SC	0	11.0537	0	35.2232	0	1.6	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	390.4	0	SC	0	11.0352	0	35.2229	0	1.5	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	392.4	0	SC	0	11.0306	0	35.2230	0	1.5	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	394.3	0	SC	0	11.0242	0	35.2223	0	1.5	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	396.3	0	SC	0	11.0022	0	35.2259	0	1.5	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	398.3	0	SC	0	11.0140	0	35.2318	0	1.5	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	400.3	0	SC	0	11.0151	0	35.2349	0	1.5	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	402.3	0	SC	0	11.0137	0	35.2410	0	1.4	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	404.3	0	SC	0	11.0129	0	35.2418	0	1.4	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	406.2	0	SC	0	11.0093	0	35.2411	0	1.4	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	408.2	0	SC	0	10.9800	0	35.2379	0	1.4	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	410.2	0	SC	0	10.9531	0	35.2387	0	1.4	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	412.2	0	SC	0	10.8697	0	35.2255	0	1.4	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	414.2	0	SC	0	10.8111	0	35.2243	0	1.4	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	416.2	0	SC	0	10.7970	0	35.2226	0	1.5	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	418.2	0	SC	0	10.7799	0	35.2219	0	1.4	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	420.1	0	SC	0	10.7413	0	35.2202	0	1.4	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	422.1	0	SC	0	10.7306	0	35.2247	0	1.4	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	424.1	0	SC	0	10.6931	0	35.2192	0	1.4	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	426.1	0	SC	0	10.6527	0	35.2152	0	1.4	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	428.1	0	SC	0	10.6317	0	35.2111	0	1.4	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	430.1	0	SC	0	10.6415	0	35.2172	0	1.4	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	432.0	0	SC	0	10.6515	0	35.2197	0	1.4	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	434.0	0	SC	0	10.6648	0	35.2249	0	1.4	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	436.0	0	SC	0	10.7025	0	35.2366	0	1.4	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	438.0	0	SC	0	10.7396	0	35.2488	0	1.3	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	440.0	0	SC	0	10.7635	0	35.2540	0	1.3	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	442.0	0	SC	0	10.7371	0	35.2521	0	1.3	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	444.0	0	SC	0	10.7007	0	35.2467	0	1.3	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	445.9	0	SC	0	10.6264	0	35.2289	0	1.3	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	447.9	0	SC	0	10.5530	0	35.2118	0	1.3	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	449.9	0	SC	0	10.4912	0	35.2027	0	1.4	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	451.9	0	SC	0	10.4608	0	35.1945	0	1.4	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	453.9	0	SC	0	10.4062	0	35.1818	0	1.4	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	455.9	0	SC	0	10.3446	0	35.1700	0	1.5	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	457.8	0	SC	0	10.2750	0	35.1549	0	1.5	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	459.8	0	SC	0	10.1816	0	35.1389	0	1.5	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	461.8	0	SC	0	10.1239	0	35.1305	0	1.6	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	463.8	0	SC	0	10.0810	0	35.1240	0	1.6	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	465.8	0	SC	0	10.0872	0	35.1258	0	1.6	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	467.8	0	SC	0	10.0607	0	35.1235	0	1.6	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	469.7	0	SC	0	10.0460	0	35.1219	0	1.6	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	471.7	0	SC	0	10.0484	0	35.1205	0	1.6	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	473.7	0	SC	0	10.0505	0	35.1214	0	1.6	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	475.7	0	SC	0	10.0473	0	35.1225	0	1.6	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	477.7	0	SC	0	10.0319	0	35.1199	0	1.6	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	479.7	0	SC	0	10.0259	0	35.1193	0	1.6	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	481.7	0	SC	0	10.0501	0	35.1288	0	1.6	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	483.6	0	SC	0	10.0836	0	35.1404	0	1.6	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	485.6	0	SC	0	10.1234	0	35.1545	0	1.5	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	487.6	0	SC	0	10.2492	0	35.1938	0	1.5	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	489.6	0	SC	0	10.3496	0	35.2142	0	1.5	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	491.6	0	SC	0	10.3753	0	35.2209	0	1.4	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	493.6	0	SC	0	10.3849	0	35.2221	0	1.3	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	495.5	0	SC	0	10.3859	0	35.2232	0	1.3	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	497.5	0	SC	0	10.3859	0	35.2246	0	1.3	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	499.5	0	SC	0	10.4018	0	35.2285	0	1.3	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	501.5	0	SC	0	10.3852	0	35.2379	0	1.3	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	503.5	0	SC	0	10.4007	0	35.2513	0	1.3	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	505.5	0	SC	0	10.3870	0	35.2465	0	1.2	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	507.4	0	SC	0	10.2658	4	35.2272	4	1.2	4
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	509.4	0	SC	0	10.1598	4	35.1957	4	1.2	4
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	511.4	0	SC	0	9.9186	0	35.1618	0	1.2	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	513.4	0	SC	0	9.8977	0	35.1623	0	1.3	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	515.4	0	SC	0	9.8920	0	35.1577	0	1.4	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	517.4	0	SC	0	9.8472	0	35.1543	0	1.4	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	519.3	0	SC	0	9.8753	0	35.1671	0	1.4	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	521.3	0	SC	0	9.9266	0	35.1778	0	1.4	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	523.3	0	SC	0	9.9563	0	35.1858	0	1.3	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	525.3	0	SC	0	9.9680	0	35.1898	0	1.3	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	527.3	0	SC	0	9.9418	0	35.1878	0	1.3	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	529.3	0	SC	0	9.9298	0	35.1914	0	1.2	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	531.2	0	SC	0	9.8955	0	35.1851	0	1.2	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	533.2	0	SC	0	9.8012	0	35.1749	0	1.2	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	535.2	0	SC	0	9.7553	0	35.1665	0	1.2	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	537.2	0	SC	0	9.6848	0	35.1515	0	1.3	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	539.2	0	SC	0	9.6275	0	35.1376	0	1.3	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	541.2	0	SC	0	9.5657	0	35.1281	0	1.3	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	543.2	0	SC	0	9.4633	0	35.1065	0	1.3	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	545.1	0	SC	0	9.3978	0	35.1015	0	1.4	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	547.1	0	SC	0	9.3933	0	35.1010	0	1.4	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	549.1	0	SC	0	9.4026	0	35.1079	0	1.5	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	551.1	0	SC	0	9.3929	0	35.1070	0	1.5	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	553.1	0	SC	0	9.3553	0	35.1044	0	1.5	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	555.1	0	SC	0	9.3493	0	35.1167	0	1.5	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	557.0	0	SC	0	9.3938	0	35.1265	0	1.5	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	559.0	0	SC	0	9.4048	0	35.1314	0	1.4	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	561.0	0	SC	0	9.4052	0	35.1330	0	1.4	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	563.0	0	SC	0	9.3773	0	35.1308	0	1.4	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	565.0	0	SC	0	9.3543	0	35.1253	0	1.3	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	567.0	0	SC	0	9.3238	0	35.1197	0	1.4	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	568.9	0	SC	0	9.2994	0	35.1155	0	1.4	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	570.9	0	SC	0	9.2832	0	35.1122	0	1.4	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	572.9	0	SC	0	9.2647	0	35.1094	0	1.4	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	574.9	0	SC	0	9.2529	0	35.1078	0	1.4	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	576.9	0	SC	0	9.2429	0	35.1114	0	1.4	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	578.8	0	SC	0	9.3028	0	35.1316	0	1.4	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	580.8	0	SC	0	9.2893	0	35.1311	0	1.4	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	582.8	0	SC	0	9.2518	0	35.1217	0	1.4	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	584.8	0	SC	0	9.2472	0	35.1253	0	1.3	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	586.8	0	SC	0	9.2898	0	35.1387	0	1.3	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	588.8	0	SC	0	9.3293	0	35.1483	0	1.3	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	590.7	0	SC	0	9.3551	4	35.1564	4	1.3	4
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	592.7	0	SC	0	9.3897	4	35.1601	4	1.3	4
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	594.7	0	SC	0	9.3967	0	35.1641	0	1.3	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	596.7	0	SC	0	9.4642	0	35.1863	0	1.2	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	598.7	0	SC	0	9.5692	0	35.2075	0	1.2	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	600.7	0	SC	0	9.5610	0	35.2096	0	1.2	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	602.6	0	SC	0	9.5581	0	35.2113	0	1.1	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	604.6	0	SC	0	9.5592	0	35.2131	0	1.1	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	606.6	0	SC	0	9.5589	0	35.2147	0	1.1	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	608.6	0	SC	0	9.5612	0	35.2151	0	1.1	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	610.6	0	SC	0	9.5603	0	35.2155	0	1.1	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	612.6	0	SC	0	9.5394	0	35.2121	0	1.1	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	614.5	0	SC	0	9.5279	0	35.2133	0	1.0	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	616.5	0	SC	0	9.5706	0	35.2276	0	1.0	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	618.5	0	SC	0	9.6071	0	35.2419	0	1.0	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	620.5	0	SC	0	9.6975	4	35.2673	4	1.0	4
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	622.5	0	SC	0	9.7466	4	35.2729	4	1.0	4
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	624.5	0	SC	0	9.7691	0	35.2804	0	0.9	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	626.4	0	SC	0	9.7977	0	35.2891	0	0.9	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	628.4	0	SC	0	9.8542	0	35.3052	0	0.9	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	630.4	0	SC	0	9.8873	0	35.3115	0	0.9	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	632.4	0	SC	0	9.9019	4	35.3166	4	0.9	4
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	634.4	0	SC	0	9.9385	4	35.3145	4	0.8	4
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	636.4	0	SC	0	10.0194	4	35.3548	4	0.8	4
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	638.3	0	SC	0	10.1103	4	35.3618	4	0.8	4
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	640.3	0	SC	0	10.1645	0	35.3842	0	0.8	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	642.3	0	SC	0	10.2346	0	35.3985	0	0.7	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	644.3	0	SC	0	10.2806	0	35.4077	0	0.7	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	646.3	0	SC	0	10.2861	0	35.4075	0	0.7	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	648.2	0	SC	0	10.2765	0	35.4078	0	0.7	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	650.2	0	SC	0	10.2830	0	35.4106	0	0.7	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	652.2	0	SC	0	10.2837	0	35.4120	0	0.6	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	654.2	0	SC	0	10.2734	0	35.4105	0	0.6	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	656.2	0	SC	0	10.2909	0	35.4191	0	0.6	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	658.2	0	SC	0	10.3073	0	35.4236	0	0.6	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	660.1	0	SC	0	10.2915	0	35.4225	0	0.6	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	662.1	0	SC	0	10.2692	0	35.4174	0	0.6	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	664.1	0	SC	0	10.2286	0	35.4100	0	0.6	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	666.1	0	SC	0	10.2315	0	35.4162	0	0.6	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	668.1	0	SC	0	10.2932	0	35.4306	0	0.6	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	670.1	0	SC	0	10.2506	0	35.4180	0	0.6	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	672.0	0	SC	0	10.1339	0	35.4060	0	0.6	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	674.0	0	SC	0	10.1263	0	35.4046	0	0.6	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	676.0	0	SC	0	10.1375	0	35.4077	0	0.6	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	678.0	0	SC	0	10.1382	0	35.4080	0	0.6	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	680.0	0	SC	0	10.1314	0	35.4085	0	0.6	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	681.9	0	SC	0	10.1337	0	35.4104	0	0.6	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	683.9	0	SC	0	10.1410	0	35.4148	0	0.6	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	685.9	0	SC	0	10.1534	0	35.4190	0	0.6	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	687.9	0	SC	0	10.1491	0	35.4194	0	0.6	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	689.9	0	SC	0	10.1422	0	35.4192	0	0.6	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	691.9	0	SC	0	10.1377	0	35.4182	0	0.6	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	693.8	0	SC	0	10.1266	0	35.4167	0	0.6	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	695.8	0	SC	0	10.1191	0	35.4172	0	0.6	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	697.8	0	SC	0	10.1151	0	35.4165	0	0.6	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	699.8	0	SC	0	10.1107	0	35.4161	0	0.6	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	701.8	0	SC	0	10.1084	0	35.4165	0	0.6	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	703.7	0	SC	0	10.1061	0	35.4174	0	0.6	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	705.7	0	SC	0	10.1024	0	35.4174	0	0.6	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	707.7	0	SC	0	10.0920	0	35.4165	0	0.6	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	709.7	0	SC	0	10.0772	0	35.4164	0	0.6	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	711.7	0	SC	0	10.0695	0	35.4166	0	0.6	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	713.7	0	SC	0	10.0686	0	35.4174	0	0.6	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	715.6	0	SC	0	10.0596	0	35.4175	0	0.6	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	717.6	0	SC	0	10.0288	0	35.4157	0	0.6	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	719.6	0	SC	0	9.9809	0	35.4073	0	0.6	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	721.6	0	SC	0	9.9582	0	35.4001	0	0.6	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	723.6	0	SC	0	9.9445	0	35.4007	0	0.6	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	725.6	0	SC	0	9.9107	0	35.3917	0	0.6	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	727.5	0	SC	0	9.9100	0	35.3924	0	0.6	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	729.5	0	SC	0	9.9086	0	35.3922	0	0.6	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	731.5	0	SC	0	9.9155	0	35.3925	0	0.6	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	733.5	0	SC	0	9.9170	0	35.3934	0	0.6	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	735.5	0	SC	0	9.9059	0	35.3898	0	0.6	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	737.4	0	SC	0	9.9061	0	35.3915	0	0.6	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	739.4	0	SC	0	9.9148	0	35.3923	0	0.6	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	741.4	0	SC	0	9.9110	0	35.3915	0	0.6	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	743.4	0	SC	0	9.9119	0	35.3914	0	0.6	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	745.4	0	SC	0	9.8991	0	35.3889	0	0.6	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	747.3	0	SC	0	9.9061	0	35.3905	0	0.6	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	749.3	0	SC	0	9.8921	0	35.3893	0	0.6	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	751.3	0	SC	0	9.8999	0	35.3892	0	0.6	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	753.3	0	SC	0	9.9027	0	35.3910	0	0.6	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	755.3	0	SC	0	9.8845	0	35.3863	0	0.6	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	757.3	0	SC	0	9.8452	0	35.3798	0	0.6	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	759.2	0	SC	0	9.8378	0	35.3777	0	0.6	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	761.2	0	SC	0	9.8352	0	35.3775	0	0.6	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	763.2	0	SC	0	9.8289	0	35.3761	0	0.6	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	765.2	0	SC	0	9.7905	0	35.3721	0	0.6	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	767.2	0	SC	0	9.7605	0	35.3677	0	0.6	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	769.1	0	SC	0	9.7467	0	35.3676	0	0.6	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	771.1	0	SC	0	9.7253	0	35.3652	0	0.6	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	773.1	0	SC	0	9.7121	0	35.3636	0	0.6	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	775.1	0	SC	0	9.7039	0	35.3620	0	0.6	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	777.1	0	SC	0	9.6998	0	35.3616	0	0.6	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	779.1	0	SC	0	9.6936	0	35.3615	0	0.6	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	781.0	0	SC	0	9.6941	0	35.3625	0	0.6	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	783.0	0	SC	0	9.6936	0	35.3624	0	0.6	0
@2512__1995248	004	C	09/12/1995	06:55	51.5111	9.7081	0	785.0	0	SC	0	9.6917	0	35.3624	0	0.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	0.9	0	SC	0	25.9790	0	35.6541	0	4.7	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	2.9	0	SC	0	25.9786	0	35.6562	0	4.7	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	4.9	0	SC	0	25.9792	0	35.6580	0	4.7	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	6.9	0	SC	0	25.9719	0	35.6582	0	4.7	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	8.9	0	SC	0	25.9838	0	35.6588	0	4.7	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	10.9	0	SC	0	25.9797	0	35.6595	0	4.7	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	12.9	0	SC	0	25.9755	0	35.6585	0	4.7	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	14.9	0	SC	0	25.9682	0	35.6580	0	4.7	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	16.9	0	SC	0	25.9596	0	35.6591	0	4.7	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	18.8	0	SC	0	25.9553	0	35.6588	0	4.4	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	20.8	0	SC	0	25.9582	0	35.6590	0	4.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	22.8	0	SC	0	25.9465	0	35.6585	0	4.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	24.8	0	SC	0	25.9421	0	35.6585	0	4.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	26.8	0	SC	0	25.9330	0	35.6587	0	4.7	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	28.8	0	SC	0	25.9265	0	35.6582	0	4.7	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	30.8	0	SC	0	25.9250	0	35.6593	0	4.8	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	32.8	0	SC	0	25.9185	0	35.6594	0	5.0	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	34.8	0	SC	0	25.9183	0	35.6589	0	4.9	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	36.7	0	SC	0	25.9099	0	35.6589	0	5.0	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	38.7	0	SC	0	25.9060	0	35.6587	0	4.7	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	40.7	0	SC	0	25.9002	0	35.6592	0	4.9	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	42.7	0	SC	0	25.8999	0	35.6587	0	4.9	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	44.7	0	SC	0	25.8995	0	35.6586	0	4.9	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	46.7	0	SC	0	25.8966	0	35.6585	0	4.8	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	48.7	0	SC	0	25.8893	0	35.6586	0	4.9	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	50.7	0	SC	0	25.8884	0	35.6576	0	4.8	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	52.6	0	SC	0	25.8873	0	35.6588	0	4.8	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	54.6	0	SC	0	25.8840	0	35.6579	0	4.8	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	56.6	0	SC	0	25.8819	0	35.6578	0	4.7	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	58.6	0	SC	0	25.8812	0	35.6572	0	4.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	60.6	0	SC	0	25.8800	0	35.6570	0	4.4	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	62.6	0	SC	0	25.8777	0	35.6569	0	4.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	64.6	0	SC	0	25.8762	0	35.6566	0	4.7	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	66.6	0	SC	0	25.8765	0	35.6560	0	4.7	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	68.6	0	SC	0	25.8760	0	35.6569	0	4.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	70.5	0	SC	0	25.8734	0	35.6550	0	4.9	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	72.5	0	SC	0	25.8732	0	35.6558	0	4.9	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	74.5	0	SC	0	25.8627	0	35.6542	0	4.9	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	76.5	0	SC	0	25.8551	0	35.6533	0	4.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	78.5	0	SC	0	25.8509	0	35.6517	0	4.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	80.5	0	SC	0	25.8455	0	35.6508	0	4.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	82.5	0	SC	0	25.8344	0	35.6479	0	4.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	84.5	0	SC	0	25.7972	0	35.6428	0	4.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	86.4	0	SC	0	25.7618	0	35.6376	0	4.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	88.4	0	SC	0	25.7068	0	35.6330	0	4.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	90.4	0	SC	0	25.6243	0	35.6215	0	4.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	92.4	0	SC	0	25.5542	0	35.6164	0	4.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	94.4	0	SC	0	25.4052	0	35.6069	0	4.5	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	96.4	0	SC	0	25.3327	0	35.6057	0	4.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	98.4	0	SC	0	25.2092	0	35.6011	0	4.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	100.4	0	SC	0	25.1658	0	35.5996	0	4.5	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	102.3	0	SC	0	25.1595	0	35.5977	0	4.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	104.3	0	SC	0	25.1481	0	35.5983	0	4.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	106.3	0	SC	0	25.1199	0	35.5953	0	4.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	108.3	0	SC	0	25.0866	0	35.5951	0	4.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	110.3	0	SC	0	25.0630	0	35.5944	0	4.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	112.3	0	SC	0	25.0060	0	35.5939	0	4.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	114.3	0	SC	0	24.9463	0	35.5982	0	4.5	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	116.3	0	SC	0	24.9195	0	35.6008	0	4.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	118.2	0	SC	0	24.8669	0	35.5986	0	4.5	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	120.2	0	SC	0	24.7765	0	35.5923	0	4.5	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	122.2	0	SC	0	24.7173	0	35.5877	0	4.3	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	124.2	0	SC	0	24.6598	0	35.5889	0	4.2	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	126.2	0	SC	0	24.3072	0	35.6108	0	4.2	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	128.2	0	SC	0	23.9093	0	35.6230	0	4.0	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	130.2	0	SC	0	23.5148	0	35.5702	0	4.0	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	132.2	0	SC	0	23.4321	0	35.5556	0	4.2	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	134.1	0	SC	0	23.3146	0	35.5512	0	4.2	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	136.1	0	SC	0	23.1707	0	35.5463	0	4.2	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	138.1	0	SC	0	23.1058	0	35.5417	0	4.0	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	140.1	0	SC	0	23.0637	0	35.5399	0	4.0	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	142.1	0	SC	0	23.0293	0	35.5395	0	3.9	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	144.1	0	SC	0	23.0077	0	35.5371	0	3.9	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	146.1	0	SC	0	22.9970	0	35.5373	0	3.8	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	148.1	0	SC	0	22.9852	0	35.5360	0	3.8	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	150.0	0	SC	0	22.9744	0	35.5356	0	3.7	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	152.0	0	SC	0	22.9517	0	35.5340	0	3.7	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	154.0	0	SC	0	22.9393	0	35.5332	0	3.8	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	156.0	0	SC	0	22.9247	0	35.5328	0	3.8	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	158.0	0	SC	0	22.9017	0	35.5312	0	3.8	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	160.0	0	SC	0	22.8919	0	35.5317	0	3.8	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	162.0	0	SC	0	22.8799	0	35.5302	0	3.8	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	164.0	0	SC	0	22.8646	0	35.5324	0	4.0	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	165.9	0	SC	0	22.8447	0	35.5286	0	3.9	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	167.9	0	SC	0	22.8319	0	35.5270	0	4.0	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	169.9	0	SC	0	22.8188	0	35.5267	0	3.9	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	171.9	0	SC	0	22.8039	0	35.5259	0	3.8	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	173.9	0	SC	0	22.7807	0	35.5275	0	3.7	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	175.9	0	SC	0	22.4265	0	35.5384	0	3.5	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	177.9	0	SC	0	22.1514	0	35.5335	0	3.1	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	179.9	0	SC	0	22.0481	0	35.5303	0	2.8	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	181.8	0	SC	0	21.9541	0	35.5307	0	2.8	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	183.8	0	SC	0	21.8774	0	35.5258	0	2.8	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	185.8	0	SC	0	21.6693	0	35.5541	0	2.5	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	187.8	0	SC	0	21.4328	0	35.5750	0	2.0	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	189.8	0	SC	0	20.9979	0	35.5641	0	1.9	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	191.8	0	SC	0	20.6135	0	35.5476	0	1.8	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	193.8	0	SC	0	19.7721	0	35.3996	0	1.9	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	195.8	0	SC	0	18.7370	0	35.3214	0	2.2	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	197.7	0	SC	0	18.7134	0	35.4010	0	2.0	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	199.7	0	SC	0	18.6733	0	35.4332	0	1.4	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	201.7	0	SC	0	18.5959	0	35.5096	0	0.8	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	203.7	0	SC	0	18.4145	0	35.5260	0	0.3	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	205.7	0	SC	0	18.0670	0	35.5307	0	0.3	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	207.7	0	SC	0	17.8443	0	35.5117	0	0.4	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	209.7	0	SC	0	17.5186	0	35.5078	0	0.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	211.6	0	SC	0	17.4420	0	35.5414	0	0.9	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	213.6	0	SC	0	17.1331	0	35.5021	0	1.0	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	215.6	0	SC	0	16.7313	0	35.4478	0	1.2	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	217.6	0	SC	0	16.4017	0	35.4028	0	1.5	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	219.6	0	SC	0	16.2106	0	35.3827	0	1.7	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	221.6	0	SC	0	15.9600	0	35.3650	0	1.8	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	223.6	0	SC	0	15.6555	0	35.3437	0	1.7	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	225.6	0	SC	0	15.4840	0	35.3400	0	1.7	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	227.5	0	SC	0	15.3465	0	35.3396	0	1.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	229.5	0	SC	0	15.2984	0	35.3404	0	1.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	231.5	0	SC	0	15.2626	0	35.3354	0	1.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	233.5	0	SC	0	15.1427	0	35.3418	0	1.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	235.5	0	SC	0	15.0669	0	35.3449	0	1.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	237.5	0	SC	0	14.9217	0	35.3481	0	1.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	239.5	0	SC	0	14.8973	0	35.3478	0	1.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	241.4	0	SC	0	14.8592	0	35.3456	0	1.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	243.4	0	SC	0	14.8201	0	35.3470	0	1.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	245.4	0	SC	0	14.7950	0	35.3466	0	1.5	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	247.4	0	SC	0	14.7918	0	35.3534	0	1.4	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	249.4	0	SC	0	14.8205	0	35.3673	0	1.3	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	251.4	0	SC	0	14.8018	0	35.3683	0	1.2	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	253.4	0	SC	0	14.7255	0	35.3597	0	1.3	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	255.3	0	SC	0	14.5929	0	35.3451	0	1.3	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	257.3	0	SC	0	14.4805	0	35.3340	0	1.4	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	259.3	0	SC	0	14.4308	0	35.3304	0	1.5	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	261.3	0	SC	0	14.2766	0	35.3130	0	1.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	263.3	0	SC	0	14.0269	0	35.2842	0	1.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	265.3	0	SC	0	13.7603	0	35.2656	0	1.7	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	267.3	0	SC	0	13.6646	0	35.2581	0	1.9	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	269.3	0	SC	0	13.6234	0	35.2556	0	2.0	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	271.2	0	SC	0	13.5777	0	35.2550	0	2.0	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	273.2	0	SC	0	13.5363	0	35.2632	0	1.9	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	275.2	0	SC	0	13.5760	0	35.2848	0	1.8	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	277.2	0	SC	0	13.7506	0	35.3565	0	1.5	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	279.2	0	SC	0	13.9095	0	35.4123	0	1.2	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	281.2	0	SC	0	13.9620	0	35.4314	0	0.9	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	283.2	0	SC	0	13.9936	0	35.4436	0	0.8	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	285.1	0	SC	0	14.0020	0	35.4484	0	0.8	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	287.1	0	SC	0	13.9970	0	35.4489	0	0.9	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	289.1	0	SC	0	13.9572	0	35.4440	0	1.0	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	291.1	0	SC	0	13.8191	0	35.4242	0	1.1	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	293.1	0	SC	0	13.7869	0	35.4438	0	1.1	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	295.1	0	SC	0	13.8335	0	35.4596	0	1.2	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	297.1	0	SC	0	13.7221	0	35.4419	0	1.2	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	299.0	0	SC	0	13.4304	0	35.3779	0	1.3	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	301.0	0	SC	0	13.1987	0	35.3420	0	1.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	303.0	0	SC	0	13.1300	0	35.3255	0	1.8	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	305.0	0	SC	0	13.0736	0	35.3197	0	1.8	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	307.0	0	SC	0	13.0547	0	35.3194	0	1.7	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	309.0	0	SC	0	13.0185	0	35.3230	0	1.5	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	311.0	0	SC	0	13.0624	0	35.3431	0	1.4	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	312.9	0	SC	0	13.0283	0	35.3435	0	1.2	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	314.9	0	SC	0	12.9660	0	35.3392	0	1.1	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	316.9	0	SC	0	12.9024	0	35.3402	0	1.1	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	318.9	0	SC	0	12.8620	0	35.3369	0	1.2	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	320.9	0	SC	0	12.8867	0	35.3499	0	1.1	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	322.9	0	SC	0	12.9605	0	35.3768	0	1.0	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	324.9	0	SC	0	13.0326	0	35.4069	0	0.9	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	326.8	0	SC	0	13.1802	0	35.4573	0	0.8	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	328.8	0	SC	0	13.1895	0	35.4683	0	0.7	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	330.8	0	SC	0	13.1433	0	35.4644	0	0.7	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	332.8	0	SC	0	13.0882	0	35.4537	0	0.9	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	334.8	0	SC	0	13.0138	0	35.4341	0	1.0	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	336.8	0	SC	0	12.8391	0	35.4006	0	1.2	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	338.8	0	SC	0	12.7727	0	35.3910	0	1.3	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	340.7	0	SC	0	12.7679	0	35.3907	0	1.3	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	342.7	0	SC	0	12.7369	0	35.3951	0	1.2	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	344.7	0	SC	0	12.6985	0	35.3908	0	1.1	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	346.7	0	SC	0	12.6404	0	35.3854	0	1.1	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	348.7	0	SC	0	12.6037	0	35.3812	0	1.1	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	350.7	0	SC	0	12.5866	0	35.3791	0	1.1	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	352.7	0	SC	0	12.5525	0	35.3750	0	1.2	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	354.6	0	SC	0	12.4808	0	35.3656	0	1.2	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	356.6	0	SC	0	12.4550	0	35.3640	0	1.2	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	358.6	0	SC	0	12.4304	0	35.3607	0	1.2	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	360.6	0	SC	0	12.4022	0	35.3629	0	1.2	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	362.6	0	SC	0	12.4062	0	35.3649	0	1.2	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	364.6	0	SC	0	12.3275	0	35.3549	0	1.2	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	366.5	0	SC	0	12.2885	0	35.3505	0	1.2	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	368.5	0	SC	0	12.2611	0	35.3462	0	1.2	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	370.5	0	SC	0	12.2506	0	35.3497	0	1.2	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	372.5	0	SC	0	12.2528	0	35.3556	0	1.2	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	374.5	0	SC	0	12.2291	0	35.3567	0	1.1	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	376.5	0	SC	0	12.2297	0	35.3614	0	1.1	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	378.5	0	SC	0	12.2438	0	35.3669	0	1.1	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	380.4	0	SC	0	12.2379	0	35.3669	0	1.1	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	382.4	0	SC	0	12.2193	0	35.3654	0	1.1	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	384.4	0	SC	0	12.0951	0	35.3578	0	1.1	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	386.4	0	SC	0	12.0511	0	35.3557	0	1.1	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	388.4	0	SC	0	12.0433	0	35.3564	0	1.1	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	390.4	0	SC	0	12.0348	0	35.3571	0	1.1	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	392.4	0	SC	0	12.0304	0	35.3571	0	1.1	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	394.3	0	SC	0	12.0296	0	35.3571	0	1.1	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	396.3	0	SC	0	12.0271	0	35.3578	0	1.1	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	398.3	0	SC	0	12.0129	0	35.3574	0	1.1	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	400.3	0	SC	0	11.9817	0	35.3603	0	1.0	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	402.3	0	SC	0	11.9993	0	35.3714	0	1.0	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	404.3	0	SC	0	12.0436	0	35.3858	0	0.9	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	406.2	0	SC	0	12.0235	0	35.3878	0	0.9	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	408.2	0	SC	0	11.9681	0	35.3880	0	0.9	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	410.2	0	SC	0	11.9704	0	35.3924	0	0.8	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	412.2	0	SC	0	11.9674	0	35.3931	0	0.8	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	414.2	0	SC	0	11.9597	0	35.3960	0	0.9	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	416.2	0	SC	0	11.9465	0	35.3957	0	0.9	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	418.2	0	SC	0	11.9235	0	35.3969	0	0.9	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	420.1	0	SC	0	11.9063	0	35.3966	0	0.9	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	422.1	0	SC	0	11.8967	0	35.3998	0	0.8	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	424.1	0	SC	0	11.8929	0	35.4015	0	0.8	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	426.1	0	SC	0	11.8752	0	35.4008	0	0.8	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	428.1	0	SC	0	11.8114	0	35.4016	0	0.8	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	430.1	0	SC	0	11.8015	0	35.4025	0	0.8	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	432.0	0	SC	0	11.7835	0	35.3969	0	0.8	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	434.0	0	SC	0	11.7138	0	35.3840	0	0.9	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	436.0	0	SC	0	11.5764	0	35.3586	0	0.9	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	438.0	0	SC	0	11.5064	0	35.3580	0	0.9	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	440.0	0	SC	0	11.5399	0	35.3705	0	0.9	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	442.0	0	SC	0	11.6047	0	35.3875	0	0.9	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	444.0	0	SC	0	11.6405	0	35.3973	0	0.8	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	445.9	0	SC	0	11.6192	0	35.3931	0	0.8	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	447.9	0	SC	0	11.5141	0	35.3739	0	0.8	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	449.9	0	SC	0	11.4332	4	35.3583	4	0.8	4
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	451.9	0	SC	0	11.3552	4	35.3344	4	0.9	4
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	453.9	0	SC	0	11.2947	0	35.3382	0	0.9	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	455.9	0	SC	0	11.3015	0	35.3419	0	0.9	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	457.8	0	SC	0	11.3433	0	35.3529	0	0.9	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	459.8	0	SC	0	11.3492	0	35.3554	0	0.9	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	461.8	0	SC	0	11.3029	0	35.3436	0	0.9	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	463.8	0	SC	0	11.2478	0	35.3359	0	1.0	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	465.8	0	SC	0	11.1913	0	35.3207	0	1.1	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	467.8	0	SC	0	11.0422	0	35.2931	0	1.2	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	469.8	0	SC	0	10.8397	0	35.2465	0	1.3	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	471.7	0	SC	0	10.6698	0	35.2287	0	1.4	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	473.7	0	SC	0	10.6708	0	35.2281	0	1.4	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	475.7	0	SC	0	10.7062	0	35.2371	0	1.4	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	477.7	0	SC	0	10.7087	0	35.2364	0	1.4	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	479.7	0	SC	0	10.5848	0	35.2111	0	1.4	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	481.7	0	SC	0	10.5000	0	35.2039	0	1.4	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	483.6	0	SC	0	10.5007	0	35.2040	0	1.4	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	485.6	0	SC	0	10.5139	0	35.2085	0	1.4	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	487.6	0	SC	0	10.5341	0	35.2135	0	1.4	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	489.6	0	SC	0	10.4972	0	35.2040	0	1.4	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	491.6	0	SC	0	10.3982	0	35.1896	0	1.4	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	493.6	0	SC	0	10.3241	0	35.1766	0	1.4	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	495.5	0	SC	0	10.2970	0	35.1688	0	1.5	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	497.5	0	SC	0	10.2218	0	35.1574	0	1.5	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	499.5	0	SC	0	10.2073	0	35.1591	0	1.5	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	501.5	0	SC	0	10.2527	0	35.1754	0	1.5	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	503.5	0	SC	0	10.2931	0	35.1874	0	1.4	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	505.5	0	SC	0	10.3349	0	35.2033	0	1.3	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	507.4	0	SC	0	10.3534	0	35.2136	0	1.3	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	509.4	0	SC	0	10.3543	0	35.2157	0	1.3	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	511.4	0	SC	0	10.3561	0	35.2166	0	1.2	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	513.4	0	SC	0	10.3579	0	35.2179	0	1.2	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	515.4	0	SC	0	10.3593	0	35.2196	0	1.2	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	517.4	0	SC	0	10.3607	0	35.2209	0	1.2	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	519.3	0	SC	0	10.3796	0	35.2312	0	1.2	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	521.3	0	SC	0	10.4045	0	35.2416	0	1.2	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	523.3	0	SC	0	10.3907	0	35.2425	0	1.2	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	525.3	0	SC	0	10.3403	0	35.2365	0	1.2	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	527.3	0	SC	0	10.2681	0	35.2246	0	1.2	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	529.3	0	SC	0	10.2421	0	35.2206	0	1.2	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	531.3	0	SC	0	10.2220	0	35.2171	0	1.2	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	533.2	0	SC	0	10.1909	0	35.2155	0	1.2	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	535.2	0	SC	0	10.1907	0	35.2172	0	1.3	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	537.2	0	SC	0	10.1933	0	35.2187	0	1.2	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	539.2	0	SC	0	10.1893	0	35.2177	0	1.2	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	541.2	0	SC	0	10.1841	0	35.2176	0	1.2	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	543.2	0	SC	0	10.1712	0	35.2145	0	1.2	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	545.1	0	SC	0	10.1257	0	35.2039	0	1.2	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	547.1	0	SC	0	10.0642	0	35.1953	0	1.3	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	549.1	0	SC	0	10.0318	0	35.1893	0	1.3	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	551.1	0	SC	0	9.9614	0	35.1800	0	1.3	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	553.1	0	SC	0	9.9322	0	35.1769	0	1.3	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	555.1	0	SC	0	9.9388	0	35.1831	0	1.3	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	557.0	0	SC	0	9.9864	0	35.1972	0	1.3	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	559.0	0	SC	0	10.0231	0	35.2051	0	1.3	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	561.0	0	SC	0	10.0120	0	35.2066	0	1.2	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	563.0	0	SC	0	10.0078	0	35.2056	0	1.2	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	565.0	0	SC	0	9.9914	0	35.2040	0	1.2	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	567.0	0	SC	0	9.9769	0	35.2014	0	1.2	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	568.9	0	SC	0	9.9652	0	35.2008	0	1.2	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	570.9	0	SC	0	9.9707	0	35.2033	0	1.2	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	572.9	0	SC	0	9.9753	0	35.2069	0	1.2	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	574.9	0	SC	0	9.9667	0	35.2072	0	1.2	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	576.9	0	SC	0	9.9610	0	35.2068	0	1.2	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	578.9	0	SC	0	9.9486	0	35.2064	0	1.2	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	580.8	0	SC	0	9.9288	0	35.2021	0	1.2	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	582.8	0	SC	0	9.9160	0	35.1994	0	1.2	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	584.8	0	SC	0	9.8886	0	35.1970	0	1.2	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	586.8	0	SC	0	9.8758	0	35.1962	0	1.2	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	588.8	0	SC	0	9.8704	0	35.1948	0	1.2	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	590.8	0	SC	0	9.8684	0	35.1993	0	1.2	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	592.7	0	SC	0	9.8766	0	35.2067	0	1.2	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	594.7	0	SC	0	9.9140	0	35.2188	0	1.1	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	596.7	0	SC	0	9.9443	0	35.2252	0	1.1	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	598.7	0	SC	0	9.9738	0	35.2355	0	1.1	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	600.7	0	SC	0	10.0096	0	35.2430	0	1.0	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	602.6	0	SC	0	10.0221	0	35.2467	0	1.0	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	604.6	0	SC	0	10.0317	0	35.2494	0	1.0	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	606.6	0	SC	0	10.0099	0	35.2432	0	1.0	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	608.6	0	SC	0	9.9270	0	35.2265	0	1.0	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	610.6	0	SC	0	9.9037	0	35.2275	0	1.1	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	612.6	0	SC	0	9.9617	0	35.2443	0	1.0	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	614.5	0	SC	0	10.0289	0	35.2684	0	1.0	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	616.5	0	SC	0	10.0967	0	35.2805	0	0.9	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	618.5	0	SC	0	10.0828	0	35.2814	0	0.9	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	620.5	0	SC	0	10.0713	0	35.2824	0	0.8	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	622.5	0	SC	0	10.0498	0	35.2802	0	0.9	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	624.5	0	SC	0	10.0104	0	35.2769	0	0.9	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	626.4	0	SC	0	9.9968	0	35.2758	0	0.9	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	628.4	0	SC	0	9.9788	0	35.2727	0	0.9	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	630.4	0	SC	0	9.9557	0	35.2690	0	0.9	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	632.4	0	SC	0	9.9267	0	35.2660	0	0.9	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	634.4	0	SC	0	9.9166	0	35.2676	0	0.9	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	636.4	0	SC	0	9.9177	0	35.2698	0	0.9	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	638.3	0	SC	0	9.9350	0	35.2786	0	0.9	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	640.3	0	SC	0	9.9520	0	35.2839	0	0.9	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	642.3	0	SC	0	9.9754	0	35.2903	0	0.8	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	644.3	0	SC	0	10.0053	0	35.2998	0	0.8	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	646.3	0	SC	0	10.0254	0	35.3050	0	0.8	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	648.3	0	SC	0	10.0376	0	35.3091	0	0.8	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	650.2	0	SC	0	10.0618	0	35.3173	0	0.8	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	652.2	0	SC	0	10.1099	0	35.3333	0	0.8	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	654.2	0	SC	0	10.1989	0	35.3573	0	0.7	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	656.2	0	SC	0	10.2473	0	35.3673	0	0.7	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	658.2	0	SC	0	10.2766	0	35.3771	0	0.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	660.1	0	SC	0	10.2676	0	35.3746	0	0.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	662.1	0	SC	0	10.2380	0	35.3704	0	0.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	664.1	0	SC	0	10.2326	0	35.3702	0	0.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	666.1	0	SC	0	10.2487	0	35.3807	0	0.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	668.1	0	SC	0	10.3108	0	35.3976	0	0.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	670.1	0	SC	0	10.3232	0	35.4052	0	0.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	672.0	0	SC	0	10.3299	0	35.4081	0	0.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	674.0	0	SC	0	10.3398	0	35.4127	0	0.5	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	676.0	0	SC	0	10.3199	0	35.4115	0	0.5	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	678.0	0	SC	0	10.3157	0	35.4143	0	0.5	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	680.0	0	SC	0	10.3149	0	35.4141	0	0.5	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	681.9	0	SC	0	10.2988	0	35.4141	0	0.5	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	683.9	0	SC	0	10.2930	0	35.4155	0	0.5	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	685.9	0	SC	0	10.2754	0	35.4156	0	0.5	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	687.9	0	SC	0	10.2475	0	35.4159	0	0.5	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	689.9	0	SC	0	10.2436	0	35.4131	0	0.5	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	691.9	0	SC	0	10.2396	0	35.4132	0	0.5	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	693.8	0	SC	0	10.2395	0	35.4153	0	0.5	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	695.8	0	SC	0	10.2382	0	35.4161	0	0.5	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	697.8	0	SC	0	10.2351	0	35.4152	0	0.5	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	699.8	0	SC	0	10.2337	0	35.4155	0	0.5	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	701.8	0	SC	0	10.2214	0	35.4128	0	0.5	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	703.8	0	SC	0	10.1853	0	35.4109	0	0.5	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	705.7	0	SC	0	10.1781	0	35.4114	0	0.5	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	707.7	0	SC	0	10.1766	0	35.4119	0	0.5	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	709.7	0	SC	0	10.1748	0	35.4132	0	0.5	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	711.7	0	SC	0	10.1653	0	35.4115	0	0.5	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	713.7	0	SC	0	10.1526	0	35.4121	0	0.5	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	715.6	0	SC	0	10.1405	0	35.4127	0	0.5	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	717.6	0	SC	0	10.1335	0	35.4118	0	0.5	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	719.6	0	SC	0	10.1153	0	35.4090	0	0.5	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	721.6	0	SC	0	10.0971	0	35.4075	0	0.5	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	723.6	0	SC	0	10.0922	0	35.4092	0	0.5	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	725.6	0	SC	0	10.0981	0	35.4102	0	0.5	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	727.5	0	SC	0	10.0983	0	35.4116	0	0.5	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	729.5	0	SC	0	10.0891	0	35.4111	0	0.5	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	731.5	0	SC	0	10.0835	0	35.4104	0	0.5	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	733.5	0	SC	0	10.0781	0	35.4105	0	0.5	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	735.5	0	SC	0	10.0808	0	35.4133	0	0.5	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	737.4	0	SC	0	10.0707	0	35.4134	0	0.5	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	739.4	0	SC	0	10.0553	0	35.4107	0	0.5	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	741.4	0	SC	0	10.0298	0	35.4082	0	0.5	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	743.4	0	SC	0	9.9915	0	35.4024	0	0.5	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	745.4	0	SC	0	9.9525	0	35.3990	0	0.5	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	747.4	0	SC	0	9.9036	0	35.3962	0	0.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	749.3	0	SC	0	9.8503	0	35.3929	0	0.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	751.3	0	SC	0	9.8239	0	35.3938	0	0.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	753.3	0	SC	0	9.8169	0	35.3922	0	0.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	755.3	0	SC	0	9.8027	0	35.3926	0	0.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	757.3	0	SC	0	9.7967	0	35.3922	0	0.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	759.2	0	SC	0	9.7936	0	35.3918	0	0.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	761.2	0	SC	0	9.7917	0	35.3916	0	0.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	763.2	0	SC	0	9.7906	0	35.3911	0	0.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	765.2	0	SC	0	9.7906	0	35.3912	0	0.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	767.2	0	SC	0	9.7743	0	35.3890	0	0.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	769.1	0	SC	0	9.7591	0	35.3881	0	0.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	771.1	0	SC	0	9.7454	0	35.3843	0	0.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	773.1	0	SC	0	9.7153	0	35.3826	0	0.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	775.1	0	SC	0	9.6696	0	35.3765	0	0.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	777.1	0	SC	0	9.6354	0	35.3744	0	0.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	779.1	0	SC	0	9.6332	0	35.3737	0	0.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	781.0	0	SC	0	9.6283	0	35.3729	0	0.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	783.0	0	SC	0	9.5993	0	35.3684	0	0.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	785.0	0	SC	0	9.5767	0	35.3665	0	0.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	787.0	0	SC	0	9.5706	0	35.3647	0	0.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	789.0	0	SC	0	9.5371	0	35.3590	0	0.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	790.9	0	SC	0	9.4942	0	35.3526	0	0.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	792.9	0	SC	0	9.4453	0	35.3436	0	0.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	794.9	0	SC	0	9.3588	0	35.3274	0	0.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	796.9	0	SC	0	9.3289	0	35.3244	0	0.7	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	798.9	0	SC	0	9.3209	0	35.3231	0	0.7	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	800.8	0	SC	0	9.3247	0	35.3251	0	0.7	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	802.8	0	SC	0	9.3162	0	35.3263	0	0.7	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	804.8	0	SC	0	9.3383	0	35.3364	0	0.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	806.8	0	SC	0	9.3540	0	35.3376	0	0.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	808.8	0	SC	0	9.3604	0	35.3412	0	0.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	810.8	0	SC	0	9.3766	0	35.3456	0	0.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	812.7	0	SC	0	9.3859	0	35.3454	0	0.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	814.7	0	SC	0	9.3922	0	35.3481	0	0.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	816.7	0	SC	0	9.3831	0	35.3466	0	0.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	818.7	0	SC	0	9.3613	0	35.3448	0	0.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	820.7	0	SC	0	9.3529	0	35.3429	0	0.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	822.6	0	SC	0	9.3448	0	35.3418	0	0.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	824.6	0	SC	0	9.3340	0	35.3401	0	0.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	826.6	0	SC	0	9.3204	0	35.3377	0	0.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	828.6	0	SC	0	9.2551	0	35.3299	0	0.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	830.6	0	SC	0	9.2325	0	35.3276	0	0.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	832.5	0	SC	0	9.2278	0	35.3270	0	0.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	834.5	0	SC	0	9.2295	0	35.3276	0	0.7	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	836.5	0	SC	0	9.2187	0	35.3245	0	0.7	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	838.5	0	SC	0	9.2000	0	35.3236	0	0.7	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	840.5	0	SC	0	9.1932	0	35.3235	0	0.7	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	842.4	0	SC	0	9.1760	0	35.3206	0	0.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	844.4	0	SC	0	9.1658	0	35.3200	0	0.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	846.4	0	SC	0	9.1546	0	35.3184	0	0.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	848.4	0	SC	0	9.1402	0	35.3172	0	0.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	850.4	0	SC	0	9.1347	0	35.3152	0	0.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	852.3	0	SC	0	9.1219	0	35.3129	0	0.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	854.3	0	SC	0	9.0980	0	35.3082	0	0.7	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	856.3	0	SC	0	9.0664	0	35.3007	0	0.7	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	858.3	0	SC	0	9.0489	0	35.3001	0	0.7	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	860.3	0	SC	0	9.0451	0	35.3000	0	0.7	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	862.2	0	SC	0	9.0441	0	35.3004	0	0.7	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	864.2	0	SC	0	9.0418	0	35.3010	0	0.7	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	866.2	0	SC	0	9.0320	0	35.2986	0	0.7	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	868.2	0	SC	0	8.9952	0	35.2945	0	0.7	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	870.2	0	SC	0	8.9808	0	35.2917	0	0.7	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	872.2	0	SC	0	8.9378	0	35.2865	0	0.7	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	874.1	0	SC	0	8.9197	0	35.2844	0	0.7	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	876.1	0	SC	0	8.9104	0	35.2819	0	0.7	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	878.1	0	SC	0	8.8983	0	35.2825	0	0.7	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	880.1	0	SC	0	8.8942	0	35.2816	0	0.8	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	882.1	0	SC	0	8.8802	0	35.2784	0	0.8	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	884.0	0	SC	0	8.8744	0	35.2779	0	0.7	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	886.0	0	SC	0	8.8593	0	35.2757	0	0.7	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	888.0	0	SC	0	8.8291	0	35.2727	0	0.7	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	890.0	0	SC	0	8.8049	0	35.2693	0	0.7	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	892.0	0	SC	0	8.7837	0	35.2664	0	0.7	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	893.9	0	SC	0	8.7791	0	35.2663	0	0.7	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	895.9	0	SC	0	8.7821	0	35.2681	0	0.7	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	897.9	0	SC	0	8.7899	0	35.2702	0	0.7	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	899.9	0	SC	0	8.7845	0	35.2704	0	0.7	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	901.9	0	SC	0	8.7728	0	35.2694	0	0.7	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	903.8	0	SC	0	8.7635	0	35.2677	0	0.7	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	905.8	0	SC	0	8.7508	0	35.2674	0	0.7	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	907.8	0	SC	0	8.7422	0	35.2673	0	0.7	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	909.8	0	SC	0	8.7394	0	35.2679	0	0.7	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	911.8	0	SC	0	8.7383	0	35.2688	0	0.7	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	913.7	0	SC	0	8.7422	0	35.2738	0	0.7	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	915.7	0	SC	0	8.7518	0	35.2774	0	0.7	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	917.7	0	SC	0	8.7578	0	35.2777	0	0.7	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	919.7	0	SC	0	8.7603	0	35.2792	0	0.7	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	921.7	0	SC	0	8.7617	0	35.2800	0	0.7	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	923.6	0	SC	0	8.7665	0	35.2807	0	0.7	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	925.6	0	SC	0	8.7500	0	35.2787	0	0.7	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	927.6	0	SC	0	8.7241	0	35.2761	0	0.7	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	929.6	0	SC	0	8.7128	0	35.2737	0	0.7	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	931.6	0	SC	0	8.7000	0	35.2710	0	0.7	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	933.5	0	SC	0	8.6767	0	35.2676	0	0.7	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	935.5	0	SC	0	8.6394	0	35.2599	0	0.7	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	937.5	0	SC	0	8.5950	0	35.2516	0	0.7	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	939.5	0	SC	0	8.5463	0	35.2436	0	0.8	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	941.5	0	SC	0	8.5159	0	35.2411	0	0.8	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	943.4	0	SC	0	8.5039	0	35.2409	0	0.8	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	945.4	0	SC	0	8.4968	0	35.2394	0	0.8	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	947.4	0	SC	0	8.4993	0	35.2421	0	0.8	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	949.4	0	SC	0	8.4981	0	35.2414	0	0.8	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	951.3	0	SC	0	8.4939	0	35.2443	0	0.8	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	953.3	0	SC	0	8.5123	0	35.2494	0	0.8	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	955.3	0	SC	0	8.5164	0	35.2510	0	0.8	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	957.3	0	SC	0	8.5389	0	35.2578	0	0.7	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	959.3	0	SC	0	8.5703	0	35.2666	0	0.7	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	961.2	0	SC	0	8.5807	0	35.2706	0	0.7	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	963.2	0	SC	0	8.5818	0	35.2705	0	0.7	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	965.2	0	SC	0	8.5835	0	35.2731	0	0.7	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	967.2	0	SC	0	8.5824	0	35.2734	0	0.7	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	969.2	0	SC	0	8.5724	0	35.2702	0	0.7	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	971.1	0	SC	0	8.5326	0	35.2678	0	0.7	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	973.1	0	SC	0	8.5015	0	35.2612	0	0.7	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	975.1	0	SC	0	8.4188	0	35.2498	0	0.7	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	977.1	0	SC	0	8.3780	0	35.2406	0	0.7	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	979.1	0	SC	0	8.3186	0	35.2341	0	0.8	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	981.0	0	SC	0	8.3050	0	35.2308	0	0.8	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	983.0	0	SC	0	8.3040	0	35.2310	0	0.8	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	985.0	0	SC	0	8.3213	0	35.2373	0	0.8	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	987.0	0	SC	0	8.3013	0	35.2326	0	0.8	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	989.0	0	SC	0	8.2738	0	35.2326	0	0.7	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	990.9	0	SC	0	8.2686	0	35.2347	0	0.7	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	992.9	0	SC	0	8.2638	0	35.2359	0	0.7	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	994.9	0	SC	0	8.2501	0	35.2346	0	0.7	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	996.9	0	SC	0	8.2322	0	35.2312	0	0.8	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	998.9	0	SC	0	8.2011	0	35.2289	0	0.8	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1000.8	0	SC	0	8.2025	0	35.2353	0	0.8	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1002.8	0	SC	0	8.2055	0	35.2379	0	0.8	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1004.8	0	SC	0	8.1908	0	35.2375	0	0.7	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1006.8	0	SC	0	8.1840	0	35.2350	0	0.7	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1008.7	0	SC	0	8.1410	0	35.2301	0	0.7	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1010.7	0	SC	0	8.1347	0	35.2323	0	0.7	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1012.7	0	SC	0	8.1305	0	35.2313	0	0.7	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1014.7	0	SC	0	8.1238	0	35.2316	0	0.7	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1016.7	0	SC	0	8.1293	0	35.2336	0	0.7	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1018.6	0	SC	0	8.1384	0	35.2353	0	0.7	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1020.6	0	SC	0	8.1398	0	35.2366	0	0.7	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1022.6	0	SC	0	8.1430	0	35.2377	0	0.7	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1024.6	0	SC	0	8.1455	0	35.2373	0	0.7	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1026.6	0	SC	0	8.1442	0	35.2373	0	0.7	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1028.5	0	SC	0	8.1432	0	35.2378	0	0.7	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1030.5	0	SC	0	8.1418	0	35.2371	0	0.7	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1032.5	0	SC	0	8.1251	0	35.2337	0	0.7	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1034.5	0	SC	0	8.0905	0	35.2301	0	0.7	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1036.5	0	SC	0	8.0720	0	35.2275	0	0.8	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1038.4	0	SC	0	8.0421	0	35.2230	0	0.8	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1040.4	0	SC	0	8.0208	0	35.2205	0	0.8	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1042.4	0	SC	0	8.0088	0	35.2191	0	0.8	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1044.4	0	SC	0	8.0032	0	35.2181	0	0.8	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1046.3	0	SC	0	7.9973	0	35.2160	0	0.8	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1048.3	0	SC	0	7.9598	0	35.2109	0	0.7	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1050.3	0	SC	0	7.9369	0	35.2104	0	0.8	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1052.3	0	SC	0	7.9198	0	35.2053	0	0.8	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1054.3	0	SC	0	7.8788	0	35.2011	0	0.8	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1056.2	0	SC	0	7.8582	0	35.2033	0	0.8	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1058.2	0	SC	0	7.8353	0	35.1987	0	0.8	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1060.2	0	SC	0	7.8122	0	35.1944	0	0.8	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1062.2	0	SC	0	7.8064	0	35.1934	0	0.8	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1064.2	0	SC	0	7.8028	0	35.1930	0	0.8	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1066.1	0	SC	0	7.7978	0	35.1922	0	0.8	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1068.1	0	SC	0	7.7958	0	35.1923	0	0.8	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1070.1	0	SC	0	7.7993	0	35.1936	0	0.8	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1072.1	0	SC	0	7.8101	0	35.1933	0	0.8	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1074.0	0	SC	0	7.8218	0	35.1965	0	0.8	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1076.0	0	SC	0	7.8328	0	35.2010	0	0.8	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1078.0	0	SC	0	7.8323	0	35.2024	0	0.8	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1080.0	0	SC	0	7.8202	0	35.2017	0	0.8	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1082.0	0	SC	0	7.8073	0	35.2003	0	0.8	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1083.9	0	SC	0	7.7991	0	35.1999	0	0.8	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1085.9	0	SC	0	7.7933	0	35.1988	0	0.8	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1087.9	0	SC	0	7.7890	0	35.1974	0	0.8	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1089.9	0	SC	0	7.7884	0	35.1987	0	0.8	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1091.9	0	SC	0	7.7886	0	35.1994	0	0.8	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1093.8	0	SC	0	7.7788	0	35.1974	0	0.8	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1095.8	0	SC	0	7.7692	0	35.1970	0	0.8	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1097.8	0	SC	0	7.7699	0	35.1972	0	0.8	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1099.8	0	SC	0	7.7730	0	35.1974	0	0.8	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1101.7	0	SC	0	7.7689	0	35.1997	0	0.8	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1103.7	0	SC	0	7.7487	0	35.1992	0	0.8	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1105.7	0	SC	0	7.7275	0	35.1957	0	0.8	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1107.7	0	SC	0	7.7081	0	35.1928	0	0.8	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1109.7	0	SC	0	7.6876	0	35.1925	0	0.8	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1111.6	0	SC	0	7.6777	0	35.1926	0	0.8	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1113.6	0	SC	0	7.6646	0	35.1912	0	0.9	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1115.6	0	SC	0	7.6524	0	35.1904	0	0.9	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1117.6	0	SC	0	7.6409	0	35.1875	0	0.8	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1119.5	0	SC	0	7.6100	0	35.1848	0	0.8	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1121.5	0	SC	0	7.5891	0	35.1845	0	0.8	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1123.5	0	SC	0	7.5816	0	35.1835	0	0.8	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1125.5	0	SC	0	7.5723	0	35.1833	0	0.8	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1127.5	0	SC	0	7.5632	0	35.1820	0	0.9	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1129.4	0	SC	0	7.5392	0	35.1811	0	0.9	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1131.4	0	SC	0	7.5097	0	35.1756	0	0.9	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1133.4	0	SC	0	7.4366	0	35.1634	0	0.9	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1135.4	0	SC	0	7.3836	0	35.1579	0	0.9	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1137.3	0	SC	0	7.3530	0	35.1508	0	0.9	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1139.3	0	SC	0	7.3346	0	35.1503	0	0.9	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1141.3	0	SC	0	7.3010	0	35.1429	0	0.9	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1143.3	0	SC	0	7.2693	0	35.1395	0	0.9	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1145.3	0	SC	0	7.2578	0	35.1378	0	0.9	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1147.2	0	SC	0	7.2534	0	35.1389	0	0.9	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1149.2	0	SC	0	7.2808	0	35.1460	0	1.0	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1151.2	0	SC	0	7.2788	0	35.1468	0	1.0	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1153.2	0	SC	0	7.2743	0	35.1477	0	1.0	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1155.1	0	SC	0	7.2628	0	35.1439	0	1.0	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1157.1	0	SC	0	7.2214	0	35.1386	0	0.9	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1159.1	0	SC	0	7.2076	0	35.1374	0	0.9	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1161.1	0	SC	0	7.2041	0	35.1376	0	0.9	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1163.1	0	SC	0	7.1991	0	35.1358	0	1.0	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1165.0	0	SC	0	7.1861	0	35.1322	0	1.0	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1167.0	0	SC	0	7.1599	0	35.1287	0	1.0	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1169.0	0	SC	0	7.1256	0	35.1247	0	1.0	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1171.0	0	SC	0	7.0948	0	35.1251	0	1.0	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1172.9	0	SC	0	7.0742	0	35.1270	0	1.0	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1174.9	0	SC	0	7.0523	0	35.1227	0	1.0	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1176.9	0	SC	0	7.0002	0	35.1188	0	1.0	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1178.9	0	SC	0	6.9638	0	35.1198	0	1.0	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1180.9	0	SC	0	6.9385	0	35.1144	0	1.1	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1182.8	0	SC	0	6.9275	0	35.1133	0	1.1	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1184.8	0	SC	0	6.8925	0	35.1099	0	1.1	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1186.8	0	SC	0	6.8772	0	35.1084	0	1.0	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1188.8	0	SC	0	6.8682	0	35.1086	0	1.0	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1190.7	0	SC	0	6.8581	0	35.1089	0	1.0	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1192.7	0	SC	0	6.8494	0	35.1082	0	1.0	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1194.7	0	SC	0	6.8428	0	35.1096	0	1.0	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1196.7	0	SC	0	6.8423	0	35.1102	0	1.0	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1198.7	0	SC	0	6.8439	0	35.1107	0	1.0	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1200.6	0	SC	0	6.8444	0	35.1105	0	1.0	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1202.6	0	SC	0	6.8449	0	35.1103	0	1.0	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1204.6	0	SC	0	6.8439	0	35.1098	0	1.0	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1206.6	0	SC	0	6.8460	0	35.1092	0	1.0	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1208.5	0	SC	0	6.8436	0	35.1097	0	1.0	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1210.5	0	SC	0	6.8444	0	35.1110	0	1.0	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1212.5	0	SC	0	6.8494	0	35.1111	0	1.0	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1214.5	0	SC	0	6.8496	0	35.1109	0	1.0	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1216.4	0	SC	0	6.8509	0	35.1111	0	1.0	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1218.4	0	SC	0	6.8507	0	35.1109	0	1.0	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1220.4	0	SC	0	6.8512	0	35.1108	0	1.0	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1222.4	0	SC	0	6.8515	0	35.1102	0	1.0	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1224.4	0	SC	0	6.8512	0	35.1112	0	1.0	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1226.3	0	SC	0	6.8511	0	35.1107	0	1.0	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1228.3	0	SC	0	6.8521	0	35.1108	0	1.0	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1230.3	0	SC	0	6.8523	0	35.1111	0	1.0	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1232.3	0	SC	0	6.8486	0	35.1112	0	1.0	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1234.2	0	SC	0	6.8286	0	35.1114	0	1.0	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1236.2	0	SC	0	6.8145	0	35.1107	0	1.0	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1238.2	0	SC	0	6.7906	0	35.1080	0	1.0	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1240.2	0	SC	0	6.7508	0	35.1067	0	1.1	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1242.1	0	SC	0	6.7374	0	35.1050	0	1.1	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1244.1	0	SC	0	6.7321	0	35.1052	0	1.1	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1246.1	0	SC	0	6.7265	0	35.1033	0	1.1	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1248.1	0	SC	0	6.7183	0	35.1027	0	1.1	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1250.1	0	SC	0	6.6978	0	35.1012	0	1.1	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1252.0	0	SC	0	6.6826	0	35.0996	0	1.1	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1254.0	0	SC	0	6.6742	0	35.0989	0	1.1	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1256.0	0	SC	0	6.6632	0	35.0979	0	1.1	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1258.0	0	SC	0	6.6284	0	35.0926	0	1.1	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1259.9	0	SC	0	6.5827	0	35.0862	0	1.1	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1261.9	0	SC	0	6.4970	0	35.0779	0	1.2	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1263.9	0	SC	0	6.4652	0	35.0733	0	1.2	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1265.9	0	SC	0	6.4584	0	35.0719	0	1.2	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1267.8	0	SC	0	6.4327	0	35.0699	0	1.2	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1269.8	0	SC	0	6.4181	0	35.0685	0	1.2	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1271.8	0	SC	0	6.4005	0	35.0667	0	1.2	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1273.8	0	SC	0	6.3604	0	35.0638	0	1.2	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1275.8	0	SC	0	6.3189	0	35.0607	0	1.2	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1277.7	0	SC	0	6.2927	0	35.0576	0	1.2	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1279.7	0	SC	0	6.2695	0	35.0559	0	1.2	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1281.7	0	SC	0	6.2550	0	35.0537	0	1.3	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1283.7	0	SC	0	6.2456	0	35.0528	0	1.2	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1285.6	0	SC	0	6.2396	0	35.0518	0	1.2	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1287.6	0	SC	0	6.2249	0	35.0504	0	1.2	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1289.6	0	SC	0	6.2093	0	35.0492	0	1.2	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1291.6	0	SC	0	6.2034	0	35.0480	0	1.2	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1293.5	0	SC	0	6.1991	0	35.0486	0	1.2	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1295.5	0	SC	0	6.1748	0	35.0467	0	1.3	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1297.5	0	SC	0	6.1461	0	35.0430	0	1.3	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1299.5	0	SC	0	6.1329	0	35.0425	0	1.3	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1301.4	0	SC	0	6.1366	0	35.0437	0	1.3	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1303.4	0	SC	0	6.1382	0	35.0449	0	1.3	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1305.4	0	SC	0	6.1145	0	35.0410	0	1.3	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1307.4	0	SC	0	6.0790	0	35.0385	0	1.3	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1309.3	0	SC	0	6.0431	0	35.0366	0	1.3	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1311.3	0	SC	0	6.0085	0	35.0374	0	1.3	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1313.3	0	SC	0	6.0011	0	35.0367	0	1.3	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1315.3	0	SC	0	5.9980	0	35.0363	0	1.3	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1317.3	0	SC	0	5.9860	0	35.0372	0	1.3	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1319.2	0	SC	0	5.9761	0	35.0354	0	1.3	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1321.2	0	SC	0	5.9642	0	35.0347	0	1.3	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1323.2	0	SC	0	5.9490	0	35.0334	0	1.3	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1325.2	0	SC	0	5.9344	0	35.0324	0	1.3	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1327.1	0	SC	0	5.9314	0	35.0317	0	1.3	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1329.1	0	SC	0	5.9209	0	35.0303	0	1.3	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1331.1	0	SC	0	5.8868	0	35.0307	0	1.3	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1333.1	0	SC	0	5.8658	0	35.0238	0	1.4	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1335.0	0	SC	0	5.8491	0	35.0275	0	1.4	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1337.0	0	SC	0	5.8359	0	35.0220	0	1.4	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1339.0	0	SC	0	5.8260	0	35.0216	0	1.4	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1341.0	0	SC	0	5.8165	0	35.0200	0	1.4	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1342.9	0	SC	0	5.8023	0	35.0173	0	1.4	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1344.9	0	SC	0	5.7695	0	35.0136	0	1.4	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1346.9	0	SC	0	5.7201	0	35.0106	0	1.4	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1348.9	0	SC	0	5.7025	0	35.0095	0	1.4	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1350.8	0	SC	0	5.6873	0	35.0069	0	1.4	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1352.8	0	SC	0	5.6608	0	35.0055	0	1.4	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1354.8	0	SC	0	5.6342	0	35.0023	0	1.5	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1356.8	0	SC	0	5.6055	0	35.0004	0	1.5	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1358.7	0	SC	0	5.5402	0	34.9948	0	1.5	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1360.7	0	SC	0	5.4977	0	34.9917	0	1.5	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1362.7	0	SC	0	5.4698	0	34.9894	0	1.5	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1364.7	0	SC	0	5.4676	0	34.9895	0	1.5	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1366.7	0	SC	0	5.4666	0	34.9879	0	1.5	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1368.6	0	SC	0	5.4624	0	34.9894	0	1.5	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1370.6	0	SC	0	5.4626	0	34.9886	0	1.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1372.6	0	SC	0	5.4611	0	34.9879	0	1.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1374.6	0	SC	0	5.4451	0	34.9867	0	1.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1376.5	0	SC	0	5.3641	0	34.9778	0	1.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1378.5	0	SC	0	5.3169	0	34.9762	0	1.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1380.5	0	SC	0	5.3103	0	34.9747	0	1.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1382.5	0	SC	0	5.3071	0	34.9753	0	1.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1384.4	0	SC	0	5.3024	0	34.9745	0	1.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1386.4	0	SC	0	5.3038	0	34.9747	0	1.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1388.4	0	SC	0	5.3033	0	34.9743	0	1.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1390.4	0	SC	0	5.3052	0	34.9747	0	1.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1392.3	0	SC	0	5.3049	0	34.9739	0	1.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1394.3	0	SC	0	5.3044	0	34.9761	0	1.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1396.3	0	SC	0	5.2995	0	34.9755	0	1.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1398.3	0	SC	0	5.2954	0	34.9739	0	1.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1400.2	0	SC	0	5.2939	0	34.9727	0	1.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1402.2	0	SC	0	5.2823	0	34.9735	0	1.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1404.2	0	SC	0	5.2730	0	34.9723	0	1.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1406.2	0	SC	0	5.2757	0	34.9728	0	1.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1408.1	0	SC	0	5.2742	0	34.9724	0	1.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1410.1	0	SC	0	5.2736	0	34.9713	0	1.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1412.1	0	SC	0	5.2714	0	34.9722	0	1.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1414.1	0	SC	0	5.2712	0	34.9717	0	1.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1416.0	0	SC	0	5.2621	0	34.9706	0	1.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1418.0	0	SC	0	5.2576	0	34.9705	0	1.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1420.0	0	SC	0	5.2543	0	34.9712	0	1.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1422.0	0	SC	0	5.2428	0	34.9711	0	1.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1423.9	0	SC	0	5.2389	0	34.9697	0	1.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1425.9	0	SC	0	5.2349	0	34.9684	0	1.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1427.9	0	SC	0	5.2343	0	34.9686	0	1.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1429.9	0	SC	0	5.2313	0	34.9675	0	1.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1431.8	0	SC	0	5.2285	0	34.9679	0	1.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1433.8	0	SC	0	5.2280	0	34.9685	0	1.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1435.8	0	SC	0	5.2277	0	34.9683	0	1.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1437.8	0	SC	0	5.2297	0	34.9676	0	1.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1439.7	0	SC	0	5.2290	0	34.9685	0	1.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1441.7	0	SC	0	5.2162	0	34.9693	0	1.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1443.7	0	SC	0	5.2177	0	34.9664	0	1.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1445.7	0	SC	0	5.1970	0	34.9648	0	1.6	0
@2512__1995248	005	C	09/12/1995	10:13	51.6611	9.5833	0	1447.6	0	SC	0	5.1763	0	34.9642	0	1.6	0
@2512__1995248	005	B	09/12/1995	10:13	51.6611	9.5833	0	8.0	0	SD	0			35.6552	0	4.866	0	0.44	0	4.51	0	3.09	0	2.3854	0
@2512__1995248	005	B	09/12/1995	10:13	51.6611	9.5833	0	32.9	0	SD	0			35.6544	0	4.822	0	0.44	0	4.49	0	3.14	0	2.3502	0
@2512__1995248	005	B	09/12/1995	10:13	51.6611	9.5833	0	61.1	0	SD	0			35.6528	0	4.664	0	0.46	0	4.66	0	3.28	0	2.3166	0
@2512__1995248	005	B	09/12/1995	10:13	51.6611	9.5833	0	92.3	0	SD	0			35.6315	0	4.570	0	0.47	0	4.85	0	3.32	0	2.3835	0
@2512__1995248	005	B	09/12/1995	10:13	51.6611	9.5833	0	122.4	0	SD	0			35.5815	0	4.306	0	0.65	0	5.82	0	6.38	0	2.3810	0
@2512__1995248	005	B	09/12/1995	10:13	51.6611	9.5833	0	152.1	0	SD	0			35.5275	0	3.759	0	0.92	0	8.56	0	10.74	0	2.3788	0
@2512__1995248	005	B	09/12/1995	10:13	51.6611	9.5833	0	182.4	0	SD	0			35.5314	0	2.600	0	1.21	0	11.32	0	15.94	0	2.3764	0
@2512__1995248	005	B	09/12/1995	10:13	51.6611	9.5833	0	201.8	0	SD	0			35.4821	0	1.180	0	1.76	0	17.43	0	23.15	0	2.3758	0
@2512__1995248	005	B	09/12/1995	10:13	51.6611	9.5833	0	251.8	0	SD	0			35.3047	0	1.230	0	1.90	0	22.76	0	25.97	0
@2512__1995248	005	B	09/12/1995	10:13	51.6611	9.5833	0	300.9	0	SD	0			35.3360	0	1.180	0	2.02	0	26.10	0	27.34	0	2.3263	0
@2512__1995248	005	B	09/12/1995	10:13	51.6611	9.5833	0	401.2	0	SD	0			35.3912	0	0.764	0	2.28	0	34.89	0	30.69	0	2.3859	0
@2512__1995248	005	B	09/12/1995	10:13	51.6611	9.5833	0	494.7	0	SD	0			35.1691	0	1.260	0	2.33	0	41.89	0	32.22	0	2.3879	0
@2512__1995248	005	B	09/12/1995	10:13	51.6611	9.5833	0	592.7	0	SD	0			35.1866	0	1.140	0	2.43	0	48.40	0	33.25	0	2.3982	0
@2512__1995248	005	B	09/12/1995	10:13	51.6611	9.5833	0	698.7	0	SD	0			35.4129	0	0.551	0	2.60	0	56.49	0	34.48	0	2.4086	0
@2512__1995248	005	B	09/12/1995	10:13	51.6611	9.5833	0	801.8	0	SD	0			35.3364	0	0.627	0	2.66	0	64.97	0	35.67	0	2.4120	0
@2512__1995248	005	B	09/12/1995	10:13	51.6611	9.5833	0	896.1	0	SD	0			35.2727	0	0.709	0	2.69	0	69.72	0	36.22	0	2.4192	0
@2512__1995248	005	B	09/12/1995	10:13	51.6611	9.5833	0	994.2	0	SD	0			35.2266	0	0.751	0	2.69	0	75.57	0	36.83	0	2.4214	0
@2512__1995248	005	B	09/12/1995	10:13	51.6611	9.5833	0	1092.1	0	SD	0			35.1983	0	0.806	0	2.77	0	80.78	0	37.46	0
@2512__1995248	005	B	09/12/1995	10:13	51.6611	9.5833	0	1185.3	0	SD	0			35.1100	0	1.010	0	2.79	0	89.07	0	37.84	0	2.4314	0
@2512__1995248	005	B	09/12/1995	10:13	51.6611	9.5833	0	1286.2	0	SD	0			35.0516	0	1.180	0	2.79	0	95.40	0	38.01	0
@2512__1995248	005	B	09/12/1995	10:13	51.6611	9.5833	0	1385.9	0	SD	0			34.9752	0	1.590	0	2.77	0	104.70	0	38.11	0	2.4450	0
@2512__1995248	005	B	09/12/1995	10:13	51.6611	9.5833	0	1447.0	0	SD	0			34.9626	0	1.600	0	2.76	0	106.11	0	38.01	0
@2512__1995248	005	B	09/12/1995	10:13	51.6611	9.5833	0	8.0	0	SC	0	25.8834	0
@2512__1995248	005	B	09/12/1995	10:13	51.6611	9.5833	0	32.9	0	SC	0	25.6529	0
@2512__1995248	005	B	09/12/1995	10:13	51.6611	9.5833	0	61.1	0	SC	0	25.8767	0
@2512__1995248	005	B	09/12/1995	10:13	51.6611	9.5833	0	92.3	0	SC	0	25.4886	0
@2512__1995248	005	B	09/12/1995	10:13	51.6611	9.5833	0	122.4	0	SC	0	24.7172	0
@2512__1995248	005	B	09/12/1995	10:13	51.6611	9.5833	0	152.1	0	SC	0	22.9108	0
@2512__1995248	005	B	09/12/1995	10:13	51.6611	9.5833	0	182.4	0	SC	0	21.4594	0
@2512__1995248	005	B	09/12/1995	10:13	51.6611	9.5833	0	201.8	0	SC	0	17.9742	0
@2512__1995248	005	B	09/12/1995	10:13	51.6611	9.5833	0	251.8	0	SC	0	14.2085	0
@2512__1995248	005	B	09/12/1995	10:13	51.6611	9.5833	0	300.9	0	SC	0	13.1128	0
@2512__1995248	005	B	09/12/1995	10:13	51.6611	9.5833	0	401.2	0	SC	0	11.9113	0
@2512__1995248	005	B	09/12/1995	10:13	51.6611	9.5833	0	494.7	0	SC	0	10.3098	0
@2512__1995248	005	B	09/12/1995	10:13	51.6611	9.5833	0	592.7	0	SC	0	9.8516	0
@2512__1995248	005	B	09/12/1995	10:13	51.6611	9.5833	0	698.7	0	SC	0	10.1872	0
@2512__1995248	005	B	09/12/1995	10:13	51.6611	9.5833	0	801.8	0	SC	0	9.3694	0
@2512__1995248	005	B	09/12/1995	10:13	51.6611	9.5833	0	896.1	0	SC	0	8.5054	0
@2512__1995248	005	B	09/12/1995	10:13	51.6611	9.5833	0	994.2	0	SC	0	7.7139	0
@2512__1995248	005	B	09/12/1995	10:13	51.6611	9.5833	0	1092.1	0	SC	0	7.7976	0
@2512__1995248	005	B	09/12/1995	10:13	51.6611	9.5833	0	1185.3	0	SC	0	6.8798	0
@2512__1995248	005	B	09/12/1995	10:13	51.6611	9.5833	0	1286.2	0	SC	0	6.2315	0
@2512__1995248	005	B	09/12/1995	10:13	51.6611	9.5833	0	1385.9	0	SC	0	5.3093	0
@2512__1995248	005	B	09/12/1995	10:13	51.6611	9.5833	0	1447.0	0	SC	0	4.9736	0
@2512__1995248	006	B	09/12/1995	13:49	51.8278	9.4719	0	5.8	0	SC	0	25.7153	0
@2512__1995248	006	B	09/12/1995	13:49	51.8278	9.4719	0	27.7	0	SC	0	25.7107	0
@2512__1995248	006	B	09/12/1995	13:49	51.8278	9.4719	0	57.5	0	SC	0	25.5805	0
@2512__1995248	006	B	09/12/1995	13:49	51.8278	9.4719	0	87.0	0	SC	0	25.2358	0
@2512__1995248	006	B	09/12/1995	13:49	51.8278	9.4719	0	117.9	0	SC	0	23.7201	0
@2512__1995248	006	B	09/12/1995	13:49	51.8278	9.4719	0	146.9	0	SC	0	22.8147	0
@2512__1995248	006	B	09/12/1995	13:49	51.8278	9.4719	0	195.9	0	SC	0	17.8638	0
@2512__1995248	006	B	09/12/1995	13:49	51.8278	9.4719	0	246.1	0	SC	0	14.3431	0
@2512__1995248	006	B	09/12/1995	13:49	51.8278	9.4719	0	296.7	0	SC	0	13.1227	0
@2512__1995248	006	B	09/12/1995	13:49	51.8278	9.4719	0	395.8	0	SC	0	12.4617	0
@2512__1995248	006	B	09/12/1995	13:49	51.8278	9.4719	0	489.2	0	SC	0	10.9483	0
@2512__1995248	006	B	09/12/1995	13:49	51.8278	9.4719	0	594.3	0	SC	0	10.7387	0
@2512__1995248	006	B	09/12/1995	13:49	51.8278	9.4719	0	694.3	0	SC	0	9.7772	0
@2512__1995248	006	B	09/12/1995	13:49	51.8278	9.4719	0	793.6	0	SC	0	9.0683	0
@2512__1995248	006	B	09/12/1995	13:49	51.8278	9.4719	0	887.6	0	SC	0	8.4231	0
@2512__1995248	006	B	09/12/1995	13:49	51.8278	9.4719	0	987.8	0	SC	0	8.1082	0
@2512__1995248	006	B	09/12/1995	13:49	51.8278	9.4719	0	1088.0	0	SC	0	7.3393	0
@2512__1995248	006	B	09/12/1995	13:49	51.8278	9.4719	0	1188.0	0	SC	0	6.8582	0
@2512__1995248	006	B	09/12/1995	13:49	51.8278	9.4719	0	1286.3	0	SC	0	6.4508	0
@2512__1995248	006	B	09/12/1995	13:49	51.8278	9.4719	0	1388.0	0	SC	0	5.7401	0
@2512__1995248	006	B	09/12/1995	13:49	51.8278	9.4719	0	1481.7	0	SC	0	5.2703	0
@2512__1995248	006	B	09/12/1995	13:49	51.8278	9.4719	0	1583.0	0	SC	0	4.5449	0
@2512__1995248	006	B	09/12/1995	13:49	51.8278	9.4719	0	1781.5	0	SC	0	3.5461	0
@2512__1995248	006	B	09/12/1995	13:49	51.8278	9.4719	0	1975.9	0	SC	0	3.0804	0
@2512__1995248	006	B	09/12/1995	13:49	51.8278	9.4719	0	2174.8	0	SC	0	2.5682	0
@2512__1995248	006	B	09/12/1995	13:49	51.8278	9.4719	0	2245.3	0	SC	0	2.5747	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	0.9	0	SC	0	25.7860	0	35.5513	0	5.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2.9	0	SC	0	25.7850	0	35.5551	0	5.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	4.9	0	SC	0	25.7865	0	35.5551	0	5.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	6.9	0	SC	0	25.7878	0	35.5562	0	5.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	8.9	0	SC	0	25.7870	0	35.5567	0	5.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	10.9	0	SC	0	25.7871	0	35.5562	0	5.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	12.9	0	SC	0	25.7877	0	35.5560	0	5.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	14.9	0	SC	0	25.7882	0	35.5568	0	5.0	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	16.9	0	SC	0	25.7886	0	35.5567	0	5.0	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	18.8	0	SC	0	25.7897	0	35.5566	0	5.0	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	20.8	0	SC	0	25.7680	0	35.5548	0	5.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	22.8	0	SC	0	25.7620	0	35.5576	0	5.0	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	24.8	0	SC	0	25.7569	0	35.5551	0	5.0	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	26.8	0	SC	0	25.7526	0	35.5558	0	5.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	28.8	0	SC	0	25.7487	0	35.5548	0	4.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	30.8	0	SC	0	25.7470	0	35.5550	0	5.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	32.8	0	SC	0	25.7132	0	35.5520	0	5.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	34.8	0	SC	0	25.6914	0	35.5530	0	5.0	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	36.7	0	SC	0	25.6860	0	35.5514	0	5.0	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	38.7	0	SC	0	25.6756	0	35.5508	0	5.0	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	40.7	0	SC	0	25.6662	0	35.5500	0	5.0	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	42.7	0	SC	0	25.6644	0	35.5507	0	5.0	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	44.7	0	SC	0	25.6530	0	35.5474	0	5.0	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	46.7	0	SC	0	25.6446	0	35.5452	0	5.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	48.7	0	SC	0	25.6418	0	35.5438	0	5.0	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	50.7	0	SC	0	25.6293	0	35.5414	0	5.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	52.6	0	SC	0	25.6277	0	35.5405	0	5.0	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	54.6	0	SC	0	25.6177	0	35.5377	0	5.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	56.6	0	SC	0	25.6138	0	35.5355	0	5.0	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	58.6	0	SC	0	25.6051	0	35.5345	0	5.0	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	60.6	0	SC	0	25.6005	0	35.5342	0	5.0	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	62.6	0	SC	0	25.5917	0	35.5324	0	4.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	64.6	0	SC	0	25.5855	0	35.5312	0	5.0	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	66.6	0	SC	0	25.5831	0	35.5292	0	5.0	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	68.6	0	SC	0	25.5764	0	35.5288	0	5.0	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	70.5	0	SC	0	25.5718	0	35.5282	0	4.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	72.5	0	SC	0	25.5649	0	35.5261	0	4.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	74.5	0	SC	0	25.5548	0	35.5239	0	4.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	76.5	0	SC	0	25.5281	0	35.5198	0	4.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	78.5	0	SC	0	25.3918	0	35.5378	0	4.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	80.5	0	SC	0	25.2465	0	35.5658	0	4.5	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	82.5	0	SC	0	25.1514	0	35.5817	0	4.5	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	84.5	0	SC	0	25.0723	0	35.5902	0	4.3	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	86.4	0	SC	0	25.0006	0	35.5918	0	4.5	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	88.4	0	SC	0	24.9694	0	35.5914	0	4.5	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	90.4	0	SC	0	24.9468	0	35.5891	0	4.4	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	92.4	0	SC	0	24.9378	0	35.5878	0	4.4	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	94.4	0	SC	0	24.8996	0	35.5811	0	4.4	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	96.4	0	SC	0	24.8479	0	35.5731	0	4.4	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	98.4	0	SC	0	24.7214	0	35.5685	0	4.3	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	100.4	0	SC	0	24.5697	0	35.5721	0	4.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	102.3	0	SC	0	24.4836	0	35.5678	0	4.2	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	104.3	0	SC	0	24.3106	0	35.5562	0	4.2	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	106.3	0	SC	0	23.8967	0	35.5581	0	4.2	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	108.3	0	SC	0	23.8276	0	35.5619	0	4.2	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	110.3	0	SC	0	23.8020	0	35.5609	0	4.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	112.3	0	SC	0	23.7591	0	35.5567	0	4.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	114.3	0	SC	0	23.7240	0	35.5707	0	4.0	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	116.3	0	SC	0	23.6859	0	35.5740	0	4.0	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	118.3	0	SC	0	23.6650	0	35.5823	0	3.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	120.2	0	SC	0	23.6358	0	35.5840	0	3.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	122.2	0	SC	0	23.6020	0	35.5842	0	3.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	124.2	0	SC	0	23.5497	0	35.5822	0	3.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	126.2	0	SC	0	23.5013	0	35.5791	0	3.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	128.2	0	SC	0	23.4661	0	35.5774	0	3.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	130.2	0	SC	0	23.4408	0	35.5899	0	3.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	132.2	0	SC	0	23.3906	0	35.5943	0	3.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	134.2	0	SC	0	23.3491	0	35.5996	0	3.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	136.1	0	SC	0	23.2884	0	35.5887	0	3.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	138.1	0	SC	0	23.1496	0	35.5724	0	3.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	140.1	0	SC	0	23.0372	0	35.5539	0	4.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	142.1	0	SC	0	22.9133	0	35.5372	0	4.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	144.1	0	SC	0	22.8665	0	35.5319	0	4.0	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	146.1	0	SC	0	22.8458	0	35.5272	0	4.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	148.1	0	SC	0	22.8416	0	35.5259	0	4.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	150.0	0	SC	0	22.8334	0	35.5233	0	4.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	152.0	0	SC	0	22.7962	0	35.5214	0	3.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	154.0	0	SC	0	22.7265	0	35.5150	0	4.0	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	156.0	0	SC	0	22.6934	0	35.5158	0	3.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	158.0	0	SC	0	22.6579	0	35.5171	0	3.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	160.0	0	SC	0	22.5859	0	35.5219	0	3.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	162.0	0	SC	0	22.4701	0	35.5332	0	3.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	164.0	0	SC	0	22.3637	0	35.5369	0	3.5	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	165.9	0	SC	0	22.2491	0	35.5469	0	3.3	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	167.9	0	SC	0	22.0935	0	35.5502	0	3.2	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	169.9	0	SC	0	22.0083	0	35.5509	0	3.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	171.9	0	SC	0	21.7398	0	35.5246	0	3.0	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	173.9	0	SC	0	21.3320	0	35.5376	0	2.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	175.9	0	SC	0	21.1251	0	35.5396	0	2.4	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	177.9	0	SC	0	20.8688	0	35.5536	0	2.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	179.9	0	SC	0	20.6390	0	35.5510	0	1.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	181.8	0	SC	0	20.5360	0	35.5539	0	1.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	183.8	0	SC	0	20.4170	0	35.5500	0	1.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	185.8	0	SC	0	20.1912	0	35.5491	0	1.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	187.8	0	SC	0	19.5632	0	35.5034	0	1.5	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	189.8	0	SC	0	18.9751	0	35.5225	0	1.5	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	191.8	0	SC	0	18.6019	0	35.4692	0	1.5	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	193.8	0	SC	0	18.3553	0	35.4733	0	1.4	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	195.8	0	SC	0	17.9761	0	35.4384	0	1.4	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	197.7	0	SC	0	17.7375	0	35.4372	0	1.4	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	199.7	0	SC	0	17.5455	0	35.4095	0	1.5	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	201.7	0	SC	0	17.4440	0	35.4039	0	1.5	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	203.7	0	SC	0	17.3425	0	35.3960	0	1.4	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	205.7	0	SC	0	17.0537	0	35.3738	0	1.2	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	207.7	0	SC	0	16.8226	0	35.3597	0	1.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	209.7	0	SC	0	16.7438	0	35.3581	0	1.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	211.6	0	SC	0	16.6724	0	35.3694	0	1.2	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	213.6	0	SC	0	16.5795	0	35.3754	0	1.2	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	215.6	0	SC	0	16.3792	0	35.3612	0	1.3	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	217.6	0	SC	0	16.2186	0	35.3719	0	1.3	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	219.6	0	SC	0	16.1372	0	35.3744	0	1.3	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	221.6	0	SC	0	16.1514	0	35.3980	0	1.3	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	223.6	0	SC	0	16.2008	0	35.4628	0	1.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	225.6	0	SC	0	16.0934	0	35.4552	0	1.0	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	227.5	0	SC	0	15.8674	0	35.4208	0	1.0	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	229.5	0	SC	0	15.5929	0	35.4004	0	1.3	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	231.5	0	SC	0	15.3034	0	35.3604	0	1.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	233.5	0	SC	0	15.1595	0	35.3505	0	1.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	235.5	0	SC	0	15.0531	0	35.3467	0	1.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	237.5	0	SC	0	14.9647	0	35.3501	0	1.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	239.5	0	SC	0	14.9011	0	35.3539	0	1.5	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	241.4	0	SC	0	14.7937	0	35.3511	0	1.5	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	243.4	0	SC	0	14.7479	0	35.3452	0	1.4	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	245.4	0	SC	0	14.6021	0	35.3364	0	1.5	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	247.4	0	SC	0	14.4795	0	35.3358	0	1.5	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	249.4	0	SC	0	14.3933	0	35.3398	0	1.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	251.4	0	SC	0	14.3276	0	35.3336	0	1.5	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	253.4	0	SC	0	14.2705	0	35.3297	0	1.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	255.3	0	SC	0	14.1982	0	35.3215	0	1.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	257.3	0	SC	0	14.1457	0	35.3161	0	1.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	259.3	0	SC	0	14.1196	0	35.3095	0	1.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	261.3	0	SC	0	14.0432	0	35.2979	0	1.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	263.3	0	SC	0	13.9929	0	35.2972	0	1.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	265.3	0	SC	0	13.9947	0	35.3092	0	1.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	267.3	0	SC	0	13.9828	0	35.3123	0	1.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	269.3	0	SC	0	13.9318	0	35.3090	0	1.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	271.2	0	SC	0	13.8829	0	35.3046	0	1.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	273.2	0	SC	0	13.8345	0	35.3000	0	1.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	275.2	0	SC	0	13.8028	0	35.2946	0	1.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	277.2	0	SC	0	13.7624	0	35.2890	0	1.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	279.2	0	SC	0	13.7187	0	35.2798	0	2.0	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	281.2	0	SC	0	13.6468	0	35.2752	0	2.0	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	283.2	0	SC	0	13.6014	0	35.2713	0	2.0	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	285.1	0	SC	0	13.5741	0	35.2710	0	2.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	287.1	0	SC	0	13.5445	0	35.2669	0	2.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	289.1	0	SC	0	13.5000	0	35.2647	0	2.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	291.1	0	SC	0	13.4593	0	35.2624	0	2.0	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	293.1	0	SC	0	13.4240	0	35.2620	0	2.0	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	295.1	0	SC	0	13.3973	0	35.2620	0	1.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	297.1	0	SC	0	13.3110	0	35.2596	0	1.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	299.0	0	SC	0	13.2429	0	35.2656	0	1.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	301.0	0	SC	0	13.2111	0	35.2668	0	1.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	303.0	0	SC	0	13.1702	0	35.2692	0	1.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	305.0	0	SC	0	13.1166	0	35.2690	0	1.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	307.0	0	SC	0	13.0968	0	35.2696	0	1.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	309.0	0	SC	0	13.0748	0	35.2693	0	1.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	311.0	0	SC	0	13.0402	0	35.2734	0	1.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	312.9	0	SC	0	13.0119	0	35.2746	0	1.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	314.9	0	SC	0	12.9555	0	35.2696	0	1.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	316.9	0	SC	0	12.9044	0	35.2693	0	1.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	318.9	0	SC	0	12.8734	0	35.2722	0	1.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	320.9	0	SC	0	12.8449	0	35.2710	0	1.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	322.9	0	SC	0	12.7885	0	35.2748	0	1.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	324.9	0	SC	0	12.7463	0	35.2767	0	1.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	326.8	0	SC	0	12.7051	0	35.2754	0	1.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	328.8	0	SC	0	12.6250	0	35.2754	0	1.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	330.8	0	SC	0	12.5631	0	35.2782	0	1.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	332.8	0	SC	0	12.5556	0	35.2782	0	1.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	334.8	0	SC	0	12.5547	0	35.2782	0	1.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	336.8	0	SC	0	12.5601	0	35.2825	0	1.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	338.8	0	SC	0	12.5537	0	35.2891	0	1.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	340.7	0	SC	0	12.4541	0	35.2698	0	1.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	342.7	0	SC	0	12.3360	0	35.2528	0	1.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	344.7	0	SC	0	12.2761	0	35.2481	0	1.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	346.7	0	SC	0	12.2712	0	35.2469	0	2.0	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	348.7	0	SC	0	12.2760	0	35.2489	0	1.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	350.7	0	SC	0	12.2907	0	35.2555	0	1.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	352.7	0	SC	0	12.3175	0	35.2686	0	1.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	354.6	0	SC	0	12.4150	0	35.3043	0	1.5	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	356.6	0	SC	0	12.4671	0	35.3310	0	1.4	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	358.6	0	SC	0	12.4922	0	35.3393	0	1.2	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	360.6	0	SC	0	12.4965	0	35.3439	0	1.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	362.6	0	SC	0	12.5103	0	35.3540	0	1.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	364.6	0	SC	0	12.5563	0	35.3745	0	1.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	366.5	0	SC	0	12.6059	0	35.3898	0	1.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	368.5	0	SC	0	12.5976	0	35.3908	0	1.0	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	370.5	0	SC	0	12.5712	0	35.3888	0	1.0	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	372.5	0	SC	0	12.5851	0	35.3997	0	1.0	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	374.5	0	SC	0	12.6176	0	35.4133	0	0.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	376.5	0	SC	0	12.6993	0	35.4522	0	0.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	378.5	0	SC	0	12.7896	0	35.4792	0	0.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	380.4	0	SC	0	12.7910	0	35.4801	0	0.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	382.4	0	SC	0	12.8306	0	35.4987	0	0.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	384.4	0	SC	0	12.8637	0	35.5170	0	0.5	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	386.4	0	SC	0	12.9691	0	35.5572	0	0.5	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	388.4	0	SC	0	13.0012	0	35.5769	0	0.4	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	390.4	0	SC	0	12.9923	0	35.5776	0	0.2	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	392.4	0	SC	0	12.9663	0	35.5713	0	0.2	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	394.3	0	SC	0	12.9144	0	35.5740	0	0.3	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	396.3	0	SC	0	12.8852	0	35.5798	0	0.4	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	398.3	0	SC	0	12.8684	0	35.5807	0	0.4	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	400.3	0	SC	0	12.8573	0	35.5798	0	0.4	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	402.3	0	SC	0	12.7561	0	35.5642	0	0.4	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	404.3	0	SC	0	12.5369	0	35.5207	0	0.5	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	406.2	0	SC	0	12.5110	0	35.5101	0	0.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	408.2	0	SC	0	12.4864	0	35.5048	0	0.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	410.2	0	SC	0	12.3740	0	35.4780	0	0.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	412.2	0	SC	0	12.2294	0	35.4600	0	0.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	414.2	0	SC	0	12.1569	0	35.4489	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	416.2	0	SC	0	12.1240	0	35.4439	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	418.2	0	SC	0	12.1104	0	35.4401	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	420.1	0	SC	0	12.0962	0	35.4385	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	422.1	0	SC	0	12.0931	0	35.4370	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	424.1	0	SC	0	12.0020	0	35.4224	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	426.1	0	SC	0	11.9633	0	35.4194	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	428.1	0	SC	0	11.9978	0	35.4332	0	0.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	430.1	0	SC	0	12.0704	0	35.4496	0	0.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	432.0	0	SC	0	12.0481	0	35.4476	0	0.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	434.0	0	SC	0	11.9819	0	35.4312	0	0.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	436.0	0	SC	0	11.9187	0	35.4222	0	0.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	438.0	0	SC	0	11.9032	0	35.4248	0	0.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	440.0	0	SC	0	11.9345	0	35.4365	0	0.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	442.0	0	SC	0	11.9716	0	35.4426	0	0.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	444.0	0	SC	0	11.8848	0	35.4249	0	0.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	445.9	0	SC	0	11.7578	0	35.4073	0	0.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	447.9	0	SC	0	11.7311	0	35.4047	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	449.9	0	SC	0	11.7315	0	35.4082	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	451.9	0	SC	0	11.7121	0	35.4045	0	0.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	453.9	0	SC	0	11.6600	0	35.3947	0	0.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	455.9	0	SC	0	11.5773	0	35.3827	0	0.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	457.8	0	SC	0	11.5340	0	35.3747	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	459.8	0	SC	0	11.5150	0	35.3724	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	461.8	0	SC	0	11.5239	0	35.3777	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	463.8	0	SC	0	11.5407	0	35.3881	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	465.8	0	SC	0	11.5462	0	35.3908	0	0.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	467.8	0	SC	0	11.5289	0	35.3868	0	0.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	469.8	0	SC	0	11.4084	0	35.3543	0	0.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	471.7	0	SC	0	11.2367	0	35.3274	0	1.0	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	473.7	0	SC	0	11.1622	0	35.3081	0	1.2	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	475.7	0	SC	0	11.0634	0	35.2919	0	1.3	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	477.7	0	SC	0	11.0186	0	35.2856	0	1.3	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	479.7	0	SC	0	10.9713	0	35.2823	0	1.2	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	481.7	0	SC	0	11.0007	0	35.2916	0	1.2	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	483.6	0	SC	0	10.9453	0	35.2887	0	1.2	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	485.6	0	SC	0	10.9337	0	35.2877	0	1.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	487.6	0	SC	0	10.9229	0	35.2851	0	1.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	489.6	0	SC	0	10.9247	0	35.2902	0	1.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	491.6	0	SC	0	10.9359	0	35.3026	0	1.0	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	493.6	0	SC	0	10.9514	0	35.3115	0	1.0	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	495.5	0	SC	0	10.9679	0	35.3174	0	1.0	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	497.5	0	SC	0	10.9799	0	35.3224	0	1.0	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	499.5	0	SC	0	10.9887	0	35.3260	0	1.0	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	501.5	0	SC	0	11.0152	4	35.3369	4	0.9	4
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	503.5	0	SC	0	10.9904	4	35.3260	4	0.9	4
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	505.5	0	SC	0	10.8791	0	35.3108	0	0.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	507.4	0	SC	0	10.8399	0	35.3054	0	1.0	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	509.4	0	SC	0	10.8307	0	35.3045	0	1.0	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	511.4	0	SC	0	10.8702	0	35.3132	0	1.0	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	513.4	0	SC	0	10.8920	0	35.3184	0	1.0	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	515.4	0	SC	0	10.9335	0	35.3328	0	1.0	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	517.4	0	SC	0	10.8967	0	35.3318	0	0.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	519.4	0	SC	0	10.8757	0	35.3291	0	0.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	521.3	0	SC	0	10.8507	0	35.3275	0	0.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	523.3	0	SC	0	10.8386	0	35.3300	0	0.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	525.3	0	SC	0	10.8115	0	35.3258	0	0.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	527.3	0	SC	0	10.7951	0	35.3227	0	0.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	529.3	0	SC	0	10.8177	0	35.3347	0	0.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	531.3	0	SC	0	10.8319	0	35.3397	0	0.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	533.2	0	SC	0	10.8363	0	35.3444	0	0.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	535.2	0	SC	0	10.8262	0	35.3470	0	0.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	537.2	0	SC	0	10.8229	0	35.3468	0	0.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	539.2	0	SC	0	10.8279	0	35.3503	0	0.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	541.2	0	SC	0	10.8638	0	35.3652	0	0.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	543.2	0	SC	0	10.9013	0	35.3799	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	545.1	0	SC	0	10.9258	0	35.3947	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	547.1	0	SC	0	10.9251	0	35.3974	0	0.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	549.1	0	SC	0	10.9197	0	35.3962	0	0.5	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	551.1	0	SC	0	10.9026	0	35.3943	0	0.5	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	553.1	0	SC	0	10.8918	0	35.3930	0	0.5	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	555.1	0	SC	0	10.8678	0	35.3904	0	0.5	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	557.0	0	SC	0	10.8297	0	35.3842	0	0.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	559.0	0	SC	0	10.7449	0	35.3709	0	0.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	561.0	0	SC	0	10.6546	0	35.3597	0	0.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	563.0	0	SC	0	10.6270	0	35.3555	0	0.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	565.0	0	SC	0	10.6221	0	35.3541	0	0.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	567.0	0	SC	0	10.6378	0	35.3645	0	0.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	568.9	0	SC	0	10.6434	0	35.3664	0	0.5	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	570.9	0	SC	0	10.6441	0	35.3677	0	0.5	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	572.9	0	SC	0	10.6513	0	35.3710	0	0.5	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	574.9	0	SC	0	10.6685	0	35.3777	0	0.5	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	576.9	0	SC	0	10.6992	0	35.3842	0	0.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	578.9	0	SC	0	10.7113	0	35.3875	0	0.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	580.8	0	SC	0	10.7120	0	35.3860	0	0.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	582.8	0	SC	0	10.7200	0	35.3863	0	0.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	584.8	0	SC	0	10.7253	0	35.3925	0	0.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	586.8	0	SC	0	10.7787	0	35.4074	0	0.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	588.8	0	SC	0	10.7931	0	35.4102	0	0.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	590.8	0	SC	0	10.7637	0	35.4041	0	0.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	592.7	0	SC	0	10.7296	0	35.4015	0	0.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	594.7	0	SC	0	10.7178	0	35.4054	0	0.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	596.7	0	SC	0	10.6992	0	35.4043	0	0.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	598.7	0	SC	0	10.7210	0	35.4176	0	0.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	600.7	0	SC	0	10.7806	0	35.4356	0	0.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	602.7	0	SC	0	10.7765	0	35.4403	0	0.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	604.6	0	SC	0	10.7797	0	35.4472	0	0.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	606.6	0	SC	0	10.7625	0	35.4456	0	0.5	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	608.6	0	SC	0	10.7408	0	35.4406	0	0.5	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	610.6	0	SC	0	10.6967	0	35.4312	0	0.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	612.6	0	SC	0	10.6420	0	35.4233	0	0.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	614.5	0	SC	0	10.5895	0	35.4103	0	0.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	616.5	0	SC	0	10.5005	0	35.4003	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	618.5	0	SC	0	10.4413	0	35.3885	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	620.5	0	SC	0	10.4060	0	35.3841	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	622.5	0	SC	0	10.3904	0	35.3831	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	624.5	0	SC	0	10.3711	0	35.3783	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	626.4	0	SC	0	10.3496	0	35.3729	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	628.4	0	SC	0	10.3365	0	35.3719	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	630.4	0	SC	0	10.3346	0	35.3716	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	632.4	0	SC	0	10.3338	0	35.3726	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	634.4	0	SC	0	10.3220	0	35.3697	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	636.4	0	SC	0	10.3012	0	35.3674	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	638.3	0	SC	0	10.2589	0	35.3630	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	640.3	0	SC	0	10.1940	4	35.3669	4	0.7	4
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	642.3	0	SC	0	10.1605	4	35.3536	4	0.7	4
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	644.3	0	SC	0	10.0880	0	35.3419	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	646.3	0	SC	0	10.0506	0	35.3382	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	648.3	0	SC	0	10.0393	0	35.3369	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	650.2	0	SC	0	10.0366	0	35.3357	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	652.2	0	SC	0	10.0355	0	35.3345	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	654.2	0	SC	0	10.0325	0	35.3340	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	656.2	0	SC	0	10.0222	0	35.3318	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	658.2	0	SC	0	9.9673	0	35.3255	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	660.1	0	SC	0	9.9421	0	35.3242	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	662.1	0	SC	0	9.9353	0	35.3247	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	664.1	0	SC	0	9.9279	0	35.3272	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	666.1	0	SC	0	9.9199	0	35.3261	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	668.1	0	SC	0	9.8952	0	35.3256	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	670.1	0	SC	0	9.8951	0	35.3273	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	672.0	0	SC	0	9.9002	0	35.3324	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	674.0	0	SC	0	9.9070	0	35.3383	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	676.0	0	SC	0	9.9139	0	35.3448	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	678.0	0	SC	0	9.9039	0	35.3441	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	680.0	0	SC	0	9.8839	0	35.3428	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	682.0	0	SC	0	9.8721	0	35.3396	0	0.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	683.9	0	SC	0	9.8460	0	35.3359	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	685.9	0	SC	0	9.8300	0	35.3353	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	687.9	0	SC	0	9.8232	0	35.3348	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	689.9	0	SC	0	9.8209	0	35.3358	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	691.9	0	SC	0	9.8172	0	35.3360	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	693.8	0	SC	0	9.8073	0	35.3381	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	695.8	0	SC	0	9.7964	0	35.3389	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	697.8	0	SC	0	9.7765	0	35.3405	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	699.8	0	SC	0	9.7655	0	35.3463	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	701.8	0	SC	0	9.7469	0	35.3491	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	703.8	0	SC	0	9.7086	0	35.3456	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	705.7	0	SC	0	9.6938	0	35.3439	0	0.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	707.7	0	SC	0	9.6857	0	35.3425	0	0.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	709.7	0	SC	0	9.6574	0	35.3393	0	0.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	711.7	0	SC	0	9.6205	0	35.3377	0	0.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	713.7	0	SC	0	9.6091	0	35.3356	0	0.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	715.6	0	SC	0	9.6027	0	35.3350	0	0.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	717.6	0	SC	0	9.5995	0	35.3354	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	719.6	0	SC	0	9.5949	0	35.3340	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	721.6	0	SC	0	9.5915	0	35.3333	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	723.6	0	SC	0	9.5893	0	35.3332	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	725.6	0	SC	0	9.5846	0	35.3332	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	727.5	0	SC	0	9.5743	0	35.3319	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	729.5	0	SC	0	9.5475	0	35.3294	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	731.5	0	SC	0	9.5389	0	35.3289	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	733.5	0	SC	0	9.5277	0	35.3288	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	735.5	0	SC	0	9.5153	0	35.3291	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	737.4	0	SC	0	9.5119	0	35.3304	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	739.4	0	SC	0	9.5074	0	35.3314	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	741.4	0	SC	0	9.4930	0	35.3301	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	743.4	0	SC	0	9.4702	0	35.3287	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	745.4	0	SC	0	9.4658	0	35.3284	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	747.4	0	SC	0	9.4607	0	35.3271	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	749.3	0	SC	0	9.4425	0	35.3239	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	751.3	0	SC	0	9.4190	0	35.3241	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	753.3	0	SC	0	9.4098	0	35.3235	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	755.3	0	SC	0	9.3981	0	35.3221	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	757.3	0	SC	0	9.3870	0	35.3222	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	759.2	0	SC	0	9.3822	0	35.3227	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	761.2	0	SC	0	9.3773	0	35.3220	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	763.2	0	SC	0	9.3729	0	35.3217	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	765.2	0	SC	0	9.3642	0	35.3204	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	767.2	0	SC	0	9.3450	0	35.3186	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	769.1	0	SC	0	9.3401	0	35.3187	0	0.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	771.1	0	SC	0	9.3403	0	35.3194	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	773.1	0	SC	0	9.3379	0	35.3193	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	775.1	0	SC	0	9.3089	0	35.3153	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	777.1	0	SC	0	9.2844	0	35.3139	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	779.1	0	SC	0	9.2664	0	35.3105	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	781.0	0	SC	0	9.2324	0	35.3073	0	0.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	783.0	0	SC	0	9.2244	0	35.3069	0	0.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	785.0	0	SC	0	9.2146	0	35.3055	0	0.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	787.0	0	SC	0	9.1861	0	35.3039	0	0.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	789.0	0	SC	0	9.1700	0	35.3023	0	0.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	790.9	0	SC	0	9.1622	0	35.3013	0	0.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	792.9	0	SC	0	9.1488	0	35.2998	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	794.9	0	SC	0	9.1407	0	35.2993	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	796.9	0	SC	0	9.1247	0	35.2967	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	798.9	0	SC	0	9.1121	0	35.2948	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	800.8	0	SC	0	9.1050	0	35.2930	0	0.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	802.8	0	SC	0	9.0963	0	35.2913	0	0.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	804.8	0	SC	0	9.0915	0	35.2922	0	0.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	806.8	0	SC	0	9.0844	0	35.2922	0	0.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	808.8	0	SC	0	9.0724	0	35.2883	0	0.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	810.8	0	SC	0	9.0462	0	35.2840	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	812.7	0	SC	0	9.0120	0	35.2860	0	0.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	814.7	0	SC	0	8.9956	0	35.2861	0	0.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	816.7	0	SC	0	8.9636	0	35.2839	0	0.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	818.7	0	SC	0	8.9452	0	35.2838	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	820.7	0	SC	0	8.9373	0	35.2830	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	822.6	0	SC	0	8.9286	0	35.2819	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	824.6	0	SC	0	8.9115	0	35.2818	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	826.6	0	SC	0	8.8963	0	35.2805	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	828.6	0	SC	0	8.8702	0	35.2781	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	830.6	0	SC	0	8.8657	0	35.2771	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	832.5	0	SC	0	8.8649	0	35.2801	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	834.5	0	SC	0	8.8624	0	35.2764	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	836.5	0	SC	0	8.8616	0	35.2765	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	838.5	0	SC	0	8.8613	0	35.2775	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	840.5	0	SC	0	8.8604	0	35.2767	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	842.4	0	SC	0	8.8569	0	35.2751	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	844.4	0	SC	0	8.8433	0	35.2743	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	846.4	0	SC	0	8.8329	0	35.2751	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	848.4	0	SC	0	8.8284	0	35.2754	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	850.4	0	SC	0	8.8242	0	35.2736	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	852.3	0	SC	0	8.8078	0	35.2701	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	854.3	0	SC	0	8.7743	0	35.2696	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	856.3	0	SC	0	8.7680	0	35.2670	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	858.3	0	SC	0	8.7434	0	35.2634	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	860.3	0	SC	0	8.7274	0	35.2605	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	862.3	0	SC	0	8.7118	0	35.2571	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	864.2	0	SC	0	8.6776	0	35.2503	0	0.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	866.2	0	SC	0	8.6422	0	35.2460	0	0.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	868.2	0	SC	0	8.6049	0	35.2411	0	0.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	870.2	0	SC	0	8.5863	0	35.2382	0	0.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	872.2	0	SC	0	8.5772	0	35.2373	0	0.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	874.1	0	SC	0	8.5479	0	35.2337	0	0.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	876.1	0	SC	0	8.5229	0	35.2304	0	0.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	878.1	0	SC	0	8.5067	0	35.2269	0	0.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	880.1	0	SC	0	8.4569	0	35.2210	0	0.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	882.1	0	SC	0	8.4457	0	35.2257	0	0.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	884.0	0	SC	0	8.4629	0	35.2290	0	0.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	886.0	0	SC	0	8.4663	0	35.2300	0	0.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	888.0	0	SC	0	8.4704	0	35.2313	0	0.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	890.0	0	SC	0	8.4669	0	35.2313	0	0.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	892.0	0	SC	0	8.4481	0	35.2290	0	0.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	893.9	0	SC	0	8.4261	0	35.2270	0	0.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	895.9	0	SC	0	8.4266	0	35.2279	0	0.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	897.9	0	SC	0	8.4308	0	35.2312	0	0.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	899.9	0	SC	0	8.4286	0	35.2311	0	0.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	901.9	0	SC	0	8.4268	0	35.2308	0	0.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	903.8	0	SC	0	8.4285	0	35.2328	0	0.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	905.8	0	SC	0	8.4255	0	35.2318	0	0.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	907.8	0	SC	0	8.4194	0	35.2315	0	0.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	909.8	0	SC	0	8.4157	0	35.2310	0	0.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	911.8	0	SC	0	8.4086	0	35.2306	0	0.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	913.7	0	SC	0	8.4125	0	35.2318	0	0.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	915.7	0	SC	0	8.4217	0	35.2346	0	0.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	917.7	0	SC	0	8.4200	0	35.2377	0	0.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	919.7	0	SC	0	8.4290	0	35.2410	0	0.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	921.7	0	SC	0	8.4471	0	35.2493	0	0.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	923.6	0	SC	0	8.4835	0	35.2635	0	0.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	925.6	0	SC	0	8.4878	0	35.2652	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	927.6	0	SC	0	8.4800	0	35.2648	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	929.6	0	SC	0	8.4764	0	35.2640	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	931.6	0	SC	0	8.4751	0	35.2642	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	933.5	0	SC	0	8.4752	0	35.2633	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	935.5	0	SC	0	8.4780	0	35.2640	0	0.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	937.5	0	SC	0	8.4763	0	35.2637	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	939.5	0	SC	0	8.4543	0	35.2610	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	941.5	0	SC	0	8.4258	0	35.2522	0	0.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	943.4	0	SC	0	8.4171	0	35.2519	0	0.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	945.4	0	SC	0	8.4050	0	35.2514	0	0.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	947.4	0	SC	0	8.4099	0	35.2535	0	0.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	949.4	0	SC	0	8.4154	0	35.2556	0	0.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	951.4	0	SC	0	8.4202	0	35.2583	0	0.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	953.3	0	SC	0	8.4330	0	35.2639	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	955.3	0	SC	0	8.4338	0	35.2658	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	957.3	0	SC	0	8.4355	0	35.2657	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	959.3	0	SC	0	8.4368	0	35.2664	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	961.3	0	SC	0	8.4371	0	35.2675	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	963.2	0	SC	0	8.4384	0	35.2715	0	0.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	965.2	0	SC	0	8.4276	0	35.2719	0	0.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	967.2	0	SC	0	8.4200	0	35.2709	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	969.2	0	SC	0	8.4542	0	35.2850	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	971.1	0	SC	0	8.4772	0	35.2877	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	973.1	0	SC	0	8.4787	0	35.2883	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	975.1	0	SC	0	8.4790	0	35.2876	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	977.1	0	SC	0	8.4798	0	35.2878	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	979.1	0	SC	0	8.4796	0	35.2881	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	981.0	0	SC	0	8.4778	0	35.2890	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	983.0	0	SC	0	8.4704	0	35.2846	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	985.0	0	SC	0	8.3629	0	35.2686	0	0.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	987.0	0	SC	0	8.2728	0	35.2556	0	0.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	989.0	0	SC	0	8.2314	0	35.2491	0	0.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	990.9	0	SC	0	8.2213	0	35.2454	0	0.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	992.9	0	SC	0	8.1778	0	35.2371	0	0.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	994.9	0	SC	0	8.1470	0	35.2321	0	0.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	996.9	0	SC	0	8.1307	0	35.2300	0	0.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	998.9	0	SC	0	8.1177	0	35.2272	0	0.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1000.8	0	SC	0	8.1110	0	35.2268	0	0.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1002.8	0	SC	0	8.1135	0	35.2280	0	0.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1004.8	0	SC	0	8.1181	0	35.2310	0	0.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1006.8	0	SC	0	8.1211	0	35.2341	0	0.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1008.8	0	SC	0	8.1167	0	35.2341	0	0.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1010.7	0	SC	0	8.1146	0	35.2334	0	0.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1012.7	0	SC	0	8.0974	0	35.2306	0	0.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1014.7	0	SC	0	8.0779	0	35.2271	0	0.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1016.7	0	SC	0	8.0497	0	35.2255	0	0.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1018.6	0	SC	0	8.0419	0	35.2254	0	0.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1020.6	0	SC	0	8.0361	0	35.2275	0	0.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1022.6	0	SC	0	8.0238	0	35.2271	0	0.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1024.6	0	SC	0	8.0017	0	35.2238	0	0.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1026.6	0	SC	0	7.9799	0	35.2219	0	0.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1028.5	0	SC	0	7.9518	0	35.2170	0	0.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1030.5	0	SC	0	7.9069	0	35.2103	0	0.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1032.5	0	SC	0	7.8619	0	35.2057	0	0.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1034.5	0	SC	0	7.8402	0	35.2028	0	0.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1036.5	0	SC	0	7.8275	0	35.2016	0	0.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1038.4	0	SC	0	7.8157	0	35.1981	0	0.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1040.4	0	SC	0	7.8010	0	35.1957	0	0.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1042.4	0	SC	0	7.7965	0	35.1972	0	0.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1044.4	0	SC	0	7.7566	0	35.1866	0	0.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1046.4	0	SC	0	7.7215	0	35.1843	0	0.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1048.3	0	SC	0	7.6926	0	35.1800	0	0.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1050.3	0	SC	0	7.6641	0	35.1778	0	0.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1052.3	0	SC	0	7.6556	0	35.1758	0	0.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1054.3	0	SC	0	7.6446	0	35.1736	0	0.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1056.2	0	SC	0	7.6132	0	35.1673	0	0.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1058.2	0	SC	0	7.5817	0	35.1643	0	0.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1060.2	0	SC	0	7.5748	0	35.1657	0	0.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1062.2	0	SC	0	7.5647	0	35.1605	0	0.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1064.2	0	SC	0	7.5418	0	35.1597	0	0.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1066.1	0	SC	0	7.5345	0	35.1589	0	0.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1068.1	0	SC	0	7.5252	0	35.1579	0	0.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1070.1	0	SC	0	7.5201	0	35.1574	0	0.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1072.1	0	SC	0	7.5102	0	35.1558	0	0.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1074.1	0	SC	0	7.5009	0	35.1539	0	0.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1076.0	0	SC	0	7.4780	0	35.1516	0	0.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1078.0	0	SC	0	7.4540	0	35.1503	0	0.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1080.0	0	SC	0	7.4447	0	35.1490	0	1.0	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1082.0	0	SC	0	7.4411	0	35.1475	0	1.0	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1083.9	0	SC	0	7.4320	0	35.1447	0	0.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1085.9	0	SC	0	7.4191	0	35.1443	0	0.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1087.9	0	SC	0	7.4116	0	35.1439	0	1.0	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1089.9	0	SC	0	7.4072	0	35.1429	0	1.0	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1091.9	0	SC	0	7.4025	0	35.1408	0	1.0	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1093.8	0	SC	0	7.3866	0	35.1396	0	1.0	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1095.8	0	SC	0	7.3601	0	35.1374	0	1.0	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1097.8	0	SC	0	7.3314	0	35.1344	0	1.0	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1099.8	0	SC	0	7.3073	0	35.1336	0	1.0	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1101.7	0	SC	0	7.3051	0	35.1328	0	1.0	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1103.7	0	SC	0	7.3023	0	35.1325	0	1.0	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1105.7	0	SC	0	7.3022	0	35.1319	0	1.0	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1107.7	0	SC	0	7.2939	0	35.1313	0	1.0	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1109.7	0	SC	0	7.2841	0	35.1301	0	1.0	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1111.6	0	SC	0	7.2764	0	35.1297	0	1.0	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1113.6	0	SC	0	7.2758	0	35.1301	0	1.0	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1115.6	0	SC	0	7.2537	0	35.1272	0	1.0	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1117.6	0	SC	0	7.2287	0	35.1236	0	1.0	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1119.6	0	SC	0	7.2018	0	35.1230	0	1.0	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1121.5	0	SC	0	7.1986	0	35.1217	0	1.0	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1123.5	0	SC	0	7.1962	0	35.1212	0	1.0	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1125.5	0	SC	0	7.1868	0	35.1203	0	1.0	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1127.5	0	SC	0	7.1587	0	35.1172	0	1.0	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1129.4	0	SC	0	7.1288	0	35.1155	0	1.0	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1131.4	0	SC	0	7.1257	0	35.1151	0	1.0	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1133.4	0	SC	0	7.1172	0	35.1155	0	1.0	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1135.4	0	SC	0	7.1006	0	35.1135	0	1.0	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1137.4	0	SC	0	7.0779	0	35.1131	0	1.0	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1139.3	0	SC	0	7.0689	0	35.1131	0	1.0	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1141.3	0	SC	0	7.0575	0	35.1101	0	1.0	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1143.3	0	SC	0	7.0586	0	35.1119	0	1.0	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1145.3	0	SC	0	7.0682	0	35.1125	0	1.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1147.2	0	SC	0	7.0466	0	35.1109	0	1.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1149.2	0	SC	0	7.0230	0	35.1095	0	1.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1151.2	0	SC	0	7.0142	0	35.1081	0	1.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1153.2	0	SC	0	7.0044	0	35.1066	0	1.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1155.2	0	SC	0	6.9959	0	35.1046	0	1.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1157.1	0	SC	0	6.9843	0	35.1037	0	1.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1159.1	0	SC	0	6.9712	0	35.1026	0	1.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1161.1	0	SC	0	6.9565	0	35.0998	0	1.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1163.1	0	SC	0	6.9415	0	35.0990	0	1.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1165.0	0	SC	0	6.9361	0	35.0983	0	1.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1167.0	0	SC	0	6.9259	0	35.0966	0	1.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1169.0	0	SC	0	6.9218	0	35.0964	0	1.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1171.0	0	SC	0	6.9215	0	35.0960	0	1.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1173.0	0	SC	0	6.9227	0	35.0964	0	1.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1174.9	0	SC	0	6.9218	0	35.0950	0	1.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1176.9	0	SC	0	6.9013	0	35.0924	0	1.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1178.9	0	SC	0	6.8787	0	35.0923	0	1.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1180.9	0	SC	0	6.8859	0	35.0905	0	1.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1182.8	0	SC	0	6.8753	0	35.0932	0	1.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1184.8	0	SC	0	6.8730	0	35.0943	0	1.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1186.8	0	SC	0	6.8738	0	35.0959	0	1.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1188.8	0	SC	0	6.8752	0	35.0953	0	1.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1190.7	0	SC	0	6.8756	0	35.0954	0	1.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1192.7	0	SC	0	6.8703	0	35.0936	0	1.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1194.7	0	SC	0	6.8335	0	35.0894	0	1.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1196.7	0	SC	0	6.8102	0	35.0871	0	1.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1198.7	0	SC	0	6.7942	0	35.0843	0	1.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1200.6	0	SC	0	6.7862	0	35.0846	0	1.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1202.6	0	SC	0	6.7831	0	35.0852	0	1.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1204.6	0	SC	0	6.7812	0	35.0848	0	1.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1206.6	0	SC	0	6.7755	0	35.0843	0	1.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1208.5	0	SC	0	6.7619	0	35.0845	0	1.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1210.5	0	SC	0	6.7592	0	35.0863	0	1.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1212.5	0	SC	0	6.7581	0	35.0856	0	1.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1214.5	0	SC	0	6.7516	0	35.0851	0	1.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1216.5	0	SC	0	6.7420	0	35.0845	0	1.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1218.4	0	SC	0	6.7290	0	35.0847	0	1.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1220.4	0	SC	0	6.7096	0	35.0802	0	1.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1222.4	0	SC	0	6.7074	0	35.0801	0	1.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1224.4	0	SC	0	6.7038	0	35.0811	0	1.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1226.3	0	SC	0	6.7022	0	35.0812	0	1.2	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1228.3	0	SC	0	6.7018	0	35.0812	0	1.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1230.3	0	SC	0	6.6976	0	35.0813	0	1.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1232.3	0	SC	0	6.6852	0	35.0808	0	1.2	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1234.2	0	SC	0	6.6817	0	35.0819	0	1.2	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1236.2	0	SC	0	6.7006	0	35.0880	0	1.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1238.2	0	SC	0	6.7266	0	35.0934	0	1.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1240.2	0	SC	0	6.7413	0	35.0963	0	1.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1242.2	0	SC	0	6.7396	0	35.0962	0	1.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1244.1	0	SC	0	6.7337	0	35.0950	0	1.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1246.1	0	SC	0	6.7224	0	35.0928	0	1.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1248.1	0	SC	0	6.6961	0	35.0876	0	1.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1250.1	0	SC	0	6.6682	0	35.0855	0	1.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1252.0	0	SC	0	6.6416	0	35.0800	0	1.2	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1254.0	0	SC	0	6.6051	0	35.0746	0	1.2	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1256.0	0	SC	0	6.5887	0	35.0720	0	1.2	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1258.0	0	SC	0	6.5566	0	35.0667	0	1.2	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1259.9	0	SC	0	6.5233	0	35.0631	0	1.2	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1261.9	0	SC	0	6.5178	0	35.0607	0	1.2	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1263.9	0	SC	0	6.4870	0	35.0579	0	1.2	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1265.9	0	SC	0	6.4740	0	35.0544	0	1.2	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1267.8	0	SC	0	6.4643	0	35.0525	0	1.2	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1269.8	0	SC	0	6.4609	0	35.0536	0	1.2	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1271.8	0	SC	0	6.4570	0	35.0542	0	1.2	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1273.8	0	SC	0	6.4354	0	35.0544	0	1.2	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1275.8	0	SC	0	6.4321	0	35.0540	0	1.2	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1277.7	0	SC	0	6.4310	0	35.0525	0	1.2	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1279.7	0	SC	0	6.4301	0	35.0530	0	1.2	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1281.7	0	SC	0	6.4284	0	35.0529	0	1.2	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1283.7	0	SC	0	6.4283	0	35.0523	0	1.2	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1285.6	0	SC	0	6.4271	0	35.0526	0	1.2	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1287.6	0	SC	0	6.4195	0	35.0527	0	1.2	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1289.6	0	SC	0	6.4181	0	35.0517	0	1.2	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1291.6	0	SC	0	6.4244	0	35.0577	0	1.2	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1293.5	0	SC	0	6.4348	0	35.0607	0	1.2	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1295.5	0	SC	0	6.4556	0	35.0671	0	1.2	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1297.5	0	SC	0	6.4839	0	35.0751	0	1.2	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1299.5	0	SC	0	6.5159	0	35.0857	0	1.2	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1301.4	0	SC	0	6.5448	0	35.0916	0	1.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1303.4	0	SC	0	6.5493	0	35.0928	0	1.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1305.4	0	SC	0	6.5406	0	35.0940	0	1.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1307.4	0	SC	0	6.5509	0	35.0965	0	1.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1309.4	0	SC	0	6.5542	0	35.0979	0	1.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1311.3	0	SC	0	6.5531	0	35.0980	0	1.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1313.3	0	SC	0	6.5494	0	35.0988	0	1.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1315.3	0	SC	0	6.5508	0	35.1010	0	1.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1317.3	0	SC	0	6.5509	0	35.1025	0	1.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1319.2	0	SC	0	6.5456	0	35.1024	0	1.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1321.2	0	SC	0	6.5224	0	35.0982	0	1.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1323.2	0	SC	0	6.4847	0	35.0945	0	1.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1325.2	0	SC	0	6.4448	0	35.0904	0	1.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1327.1	0	SC	0	6.4240	0	35.0893	0	1.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1329.1	0	SC	0	6.4092	0	35.0866	0	1.2	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1331.1	0	SC	0	6.3918	0	35.0831	0	1.2	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1333.1	0	SC	0	6.3797	0	35.0818	0	1.2	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1335.0	0	SC	0	6.3530	0	35.0781	0	1.2	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1337.0	0	SC	0	6.3263	0	35.0753	0	1.2	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1339.0	0	SC	0	6.3136	0	35.0745	0	1.2	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1341.0	0	SC	0	6.3066	0	35.0737	0	1.2	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1342.9	0	SC	0	6.2942	0	35.0717	0	1.2	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1344.9	0	SC	0	6.2786	0	35.0698	0	1.2	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1346.9	0	SC	0	6.2648	0	35.0723	0	1.2	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1348.9	0	SC	0	6.2435	0	35.0659	0	1.2	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1350.9	0	SC	0	6.2252	0	35.0633	0	1.2	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1352.8	0	SC	0	6.2107	0	35.0623	0	1.2	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1354.8	0	SC	0	6.2005	0	35.0620	0	1.2	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1356.8	0	SC	0	6.1936	0	35.0623	0	1.2	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1358.8	0	SC	0	6.1724	0	35.0587	0	1.2	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1360.7	0	SC	0	6.1840	0	35.0670	0	1.2	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1362.7	0	SC	0	6.2226	0	35.0753	0	1.2	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1364.7	0	SC	0	6.2307	0	35.0781	0	1.2	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1366.7	0	SC	0	6.2140	0	35.0750	0	1.2	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1368.6	0	SC	0	6.1793	0	35.0699	0	1.2	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1370.6	0	SC	0	6.1163	0	35.0621	0	1.2	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1372.6	0	SC	0	6.1079	0	35.0592	0	1.2	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1374.6	0	SC	0	6.1106	0	35.0619	0	1.3	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1376.5	0	SC	0	6.1069	0	35.0581	0	1.3	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1378.5	0	SC	0	5.9751	0	35.0332	0	1.3	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1380.5	0	SC	0	5.9009	0	35.0313	0	1.3	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1382.5	0	SC	0	5.8581	0	35.0194	0	1.4	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1384.4	0	SC	0	5.8239	0	35.0187	0	1.4	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1386.4	0	SC	0	5.7997	0	35.0110	0	1.4	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1388.4	0	SC	0	5.7479	0	35.0055	0	1.4	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1390.4	0	SC	0	5.7446	0	35.0082	0	1.4	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1392.3	0	SC	0	5.7394	0	35.0038	0	1.5	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1394.3	0	SC	0	5.7370	0	35.0036	0	1.5	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1396.3	0	SC	0	5.7351	0	35.0036	0	1.5	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1398.3	0	SC	0	5.7282	0	35.0048	0	1.5	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1400.2	0	SC	0	5.7155	0	35.0049	0	1.4	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1402.2	0	SC	0	5.7067	0	35.0036	0	1.4	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1404.2	0	SC	0	5.6968	0	35.0036	0	1.4	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1406.2	0	SC	0	5.6882	0	35.0029	0	1.4	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1408.1	0	SC	0	5.6788	0	35.0024	0	1.4	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1410.1	0	SC	0	5.6489	0	35.0004	0	1.5	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1412.1	0	SC	0	5.6175	0	34.9967	0	1.5	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1414.1	0	SC	0	5.5963	0	34.9955	0	1.5	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1416.0	0	SC	0	5.5951	0	34.9956	0	1.5	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1418.0	0	SC	0	5.6044	0	35.0002	0	1.5	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1420.0	0	SC	0	5.5953	0	34.9990	0	1.5	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1422.0	0	SC	0	5.5531	0	34.9944	0	1.5	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1423.9	0	SC	0	5.5477	0	34.9967	0	1.5	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1425.9	0	SC	0	5.5502	0	34.9967	0	1.5	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1427.9	0	SC	0	5.5507	0	34.9980	0	1.5	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1429.9	0	SC	0	5.5499	0	34.9981	0	1.5	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1431.8	0	SC	0	5.5266	0	34.9987	0	1.5	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1433.8	0	SC	0	5.5262	0	34.9991	0	1.5	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1435.8	0	SC	0	5.5326	0	35.0009	0	1.5	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1437.8	0	SC	0	5.5355	0	35.0021	0	1.5	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1439.7	0	SC	0	5.5265	0	35.0015	0	1.5	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1441.7	0	SC	0	5.5227	0	35.0025	0	1.5	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1443.7	0	SC	0	5.5290	0	35.0042	0	1.5	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1445.7	0	SC	0	5.5362	0	35.0065	0	1.5	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1447.6	0	SC	0	5.5294	0	35.0077	0	1.5	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1449.6	0	SC	0	5.5264	0	35.0082	0	1.4	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1451.6	0	SC	0	5.5246	0	35.0079	0	1.4	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1453.6	0	SC	0	5.5173	0	35.0073	0	1.4	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1455.5	0	SC	0	5.5041	0	35.0057	0	1.4	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1457.5	0	SC	0	5.4981	0	35.0065	0	1.5	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1459.5	0	SC	0	5.4984	0	35.0066	0	1.5	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1461.5	0	SC	0	5.4979	0	35.0074	0	1.5	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1463.4	0	SC	0	5.4980	0	35.0087	0	1.5	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1465.4	0	SC	0	5.5015	0	35.0110	0	1.5	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1467.4	0	SC	0	5.5009	0	35.0126	0	1.5	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1469.4	0	SC	0	5.5131	0	35.0151	0	1.4	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1471.3	0	SC	0	5.5117	0	35.0148	0	1.4	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1473.3	0	SC	0	5.4916	0	35.0116	0	1.4	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1475.3	0	SC	0	5.4313	0	35.0037	0	1.4	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1477.3	0	SC	0	5.3724	0	34.9981	0	1.5	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1479.2	0	SC	0	5.3271	0	34.9937	0	1.5	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1481.2	0	SC	0	5.3073	0	34.9890	0	1.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1483.2	0	SC	0	5.2880	0	34.9884	0	1.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1485.2	0	SC	0	5.2794	0	34.9863	0	1.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1487.1	0	SC	0	5.2538	0	34.9833	0	1.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1489.1	0	SC	0	5.2164	0	34.9778	0	1.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1491.1	0	SC	0	5.1806	0	34.9738	0	1.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1493.1	0	SC	0	5.1457	0	34.9688	0	1.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1495.0	0	SC	0	5.1190	4	34.9754	4	1.6	4
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1497.0	0	SC	0	5.0943	4	34.9649	4	1.7	4
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1499.0	0	SC	0	5.0925	0	34.9644	0	1.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1501.0	0	SC	0	5.0974	0	34.9668	0	1.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1502.9	0	SC	0	5.0963	0	34.9695	0	1.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1504.9	0	SC	0	5.0986	0	34.9703	0	1.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1506.9	0	SC	0	5.0962	0	34.9708	0	1.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1508.9	0	SC	0	5.0902	0	34.9727	0	1.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1510.8	0	SC	0	5.0885	0	34.9743	0	1.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1512.8	0	SC	0	5.0741	0	34.9726	0	1.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1514.8	0	SC	0	5.0250	0	34.9667	0	1.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1516.8	0	SC	0	4.9652	0	34.9611	0	1.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1518.7	0	SC	0	4.9471	0	34.9584	0	1.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1520.7	0	SC	0	4.9265	0	34.9559	0	1.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1522.7	0	SC	0	4.9137	0	34.9551	0	1.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1524.7	0	SC	0	4.9096	0	34.9545	0	1.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1526.6	0	SC	0	4.9087	0	34.9541	0	1.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1528.6	0	SC	0	4.9072	0	34.9554	0	1.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1530.6	0	SC	0	4.9063	0	34.9536	0	1.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1532.5	0	SC	0	4.9018	0	34.9534	0	1.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1534.5	0	SC	0	4.9002	0	34.9535	0	1.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1536.5	0	SC	0	4.8962	0	34.9525	0	1.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1538.5	0	SC	0	4.8899	0	34.9517	0	1.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1540.4	0	SC	0	4.8743	0	34.9489	0	1.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1542.4	0	SC	0	4.8524	0	34.9465	0	1.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1544.4	0	SC	0	4.8162	0	34.9429	0	1.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1546.4	0	SC	0	4.8034	0	34.9410	0	1.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1548.3	0	SC	0	4.7988	0	34.9405	0	1.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1550.3	0	SC	0	4.7933	0	34.9408	0	1.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1552.3	0	SC	0	4.7983	0	34.9438	0	1.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1554.3	0	SC	0	4.7985	0	34.9443	0	1.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1556.2	0	SC	0	4.7854	0	34.9452	0	1.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1558.2	0	SC	0	4.7837	0	34.9453	0	1.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1560.2	0	SC	0	4.7638	0	34.9415	0	1.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1562.2	0	SC	0	4.6963	0	34.9326	0	1.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1564.1	0	SC	0	4.6418	0	34.9305	0	1.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1566.1	0	SC	0	4.6484	0	34.9324	0	1.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1568.1	0	SC	0	4.6258	0	34.9280	0	1.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1570.1	0	SC	0	4.6165	0	34.9266	0	1.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1572.0	0	SC	0	4.6123	0	34.9269	0	1.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1574.0	0	SC	0	4.5936	0	34.9285	0	1.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1576.0	0	SC	0	4.5758	0	34.9242	0	1.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1577.9	0	SC	0	4.5596	0	34.9234	0	1.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1579.9	0	SC	0	4.5819	0	34.9295	0	1.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1581.9	0	SC	0	4.6156	0	34.9371	0	1.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1583.9	0	SC	0	4.6152	0	34.9365	0	1.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1585.8	0	SC	0	4.5779	0	34.9330	0	1.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1587.8	0	SC	0	4.5588	0	34.9315	0	1.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1589.8	0	SC	0	4.5536	0	34.9300	0	1.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1591.8	0	SC	0	4.5511	0	34.9301	0	1.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1593.7	0	SC	0	4.5186	0	34.9219	0	1.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1595.7	0	SC	0	4.4774	0	34.9212	0	1.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1597.7	0	SC	0	4.4639	0	34.9198	0	1.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1599.7	0	SC	0	4.4595	0	34.9184	0	1.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1601.6	0	SC	0	4.4389	0	34.9170	0	2.0	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1603.6	0	SC	0	4.4256	0	34.9168	0	1.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1605.6	0	SC	0	4.4269	0	34.9176	0	1.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1607.6	0	SC	0	4.4291	0	34.9184	0	1.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1609.5	0	SC	0	4.4308	0	34.9190	0	1.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1611.5	0	SC	0	4.4319	0	34.9188	0	1.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1613.5	0	SC	0	4.4321	0	34.9187	0	1.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1615.4	0	SC	0	4.4327	0	34.9201	0	1.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1617.4	0	SC	0	4.4116	0	34.9164	0	1.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1619.4	0	SC	0	4.3791	0	34.9151	0	1.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1621.4	0	SC	0	4.3754	0	34.9135	0	1.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1623.3	0	SC	0	4.3743	0	34.9148	0	1.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1625.3	0	SC	0	4.3690	0	34.9137	0	2.0	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1627.3	0	SC	0	4.3603	0	34.9126	0	2.0	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1629.3	0	SC	0	4.3506	0	34.9126	0	2.0	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1631.2	0	SC	0	4.3429	0	34.9120	0	2.0	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1633.2	0	SC	0	4.3365	0	34.9122	0	2.0	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1635.2	0	SC	0	4.3361	0	34.9119	0	2.0	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1637.2	0	SC	0	4.3362	0	34.9113	0	1.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1639.1	0	SC	0	4.3352	0	34.9119	0	1.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1641.1	0	SC	0	4.3326	0	34.9112	0	1.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1643.1	0	SC	0	4.3291	0	34.9110	0	2.0	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1645.0	0	SC	0	4.3264	0	34.9112	0	2.0	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1647.0	0	SC	0	4.3249	0	34.9104	0	2.0	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1649.0	0	SC	0	4.3191	0	34.9109	0	1.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1651.0	0	SC	0	4.3038	0	34.9137	0	2.0	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1652.9	0	SC	0	4.2609	0	34.9067	0	2.0	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1654.9	0	SC	0	4.2362	0	34.9038	0	2.0	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1656.9	0	SC	0	4.2197	0	34.9024	0	2.0	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1658.9	0	SC	0	4.2146	0	34.9024	0	2.0	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1660.8	0	SC	0	4.2118	0	34.9036	0	2.0	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1662.8	0	SC	0	4.2093	0	34.9016	0	2.0	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1664.8	0	SC	0	4.2022	0	34.9008	0	2.0	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1666.7	0	SC	0	4.1982	0	34.8995	0	2.0	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1668.7	0	SC	0	4.1725	0	34.9026	0	2.0	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1670.7	0	SC	0	4.1668	0	34.8988	0	2.0	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1672.7	0	SC	0	4.1397	0	34.8956	0	2.0	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1674.6	0	SC	0	4.1331	0	34.8949	0	2.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1676.6	0	SC	0	4.1280	0	34.8942	0	2.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1678.6	0	SC	0	4.1262	0	34.8948	0	2.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1680.6	0	SC	0	4.1259	0	34.8943	0	2.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1682.5	0	SC	0	4.1250	0	34.8935	0	2.0	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1684.5	0	SC	0	4.1177	0	34.8914	0	2.0	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1686.5	0	SC	0	4.1010	0	34.8901	0	2.0	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1688.4	0	SC	0	4.0904	0	34.8891	0	2.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1690.4	0	SC	0	4.0844	0	34.8880	0	2.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1692.4	0	SC	0	4.0726	0	34.8871	0	2.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1694.4	0	SC	0	4.0665	0	34.8865	0	2.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1696.3	0	SC	0	4.0590	0	34.8869	0	2.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1698.3	0	SC	0	4.0590	0	34.8864	0	2.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1700.3	0	SC	0	4.0589	0	34.8874	0	2.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1702.3	0	SC	0	4.0634	0	34.8885	0	2.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1704.2	0	SC	0	4.0512	0	34.8879	0	2.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1706.2	0	SC	0	4.0276	0	34.8854	0	2.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1708.2	0	SC	0	3.9903	0	34.8824	0	2.1	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1710.1	0	SC	0	3.9529	0	34.8761	0	2.2	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1712.1	0	SC	0	3.9187	0	34.8758	0	2.2	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1714.1	0	SC	0	3.9016	0	34.8744	0	2.2	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1716.1	0	SC	0	3.8981	0	34.8726	0	2.2	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1718.0	0	SC	0	3.8935	0	34.8728	0	2.2	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1720.0	0	SC	0	3.8891	0	34.8723	0	2.2	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1722.0	0	SC	0	3.8833	0	34.8705	0	2.2	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1724.0	0	SC	0	3.8733	0	34.8704	0	2.2	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1725.9	0	SC	0	3.8640	0	34.8692	0	2.2	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1727.9	0	SC	0	3.8601	0	34.8685	0	2.2	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1729.9	0	SC	0	3.8583	0	34.8683	0	2.2	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1731.8	0	SC	0	3.8549	0	34.8682	0	2.2	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1733.8	0	SC	0	3.8498	0	34.8681	0	2.2	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1735.8	0	SC	0	3.8368	0	34.8668	0	2.2	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1737.8	0	SC	0	3.8187	0	34.8657	0	2.3	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1739.7	0	SC	0	3.8129	0	34.8651	0	2.3	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1741.7	0	SC	0	3.8060	0	34.8686	0	2.3	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1743.7	0	SC	0	3.7997	0	34.8643	0	2.3	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1745.6	0	SC	0	3.7860	0	34.8636	0	2.3	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1747.6	0	SC	0	3.7768	0	34.8638	0	2.3	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1749.6	0	SC	0	3.7704	0	34.8630	0	2.3	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1751.6	0	SC	0	3.7422	0	34.8591	0	2.3	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1753.5	0	SC	0	3.7132	0	34.8582	0	2.3	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1755.5	0	SC	0	3.6907	0	34.8554	0	2.3	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1757.5	0	SC	0	3.6554	0	34.8544	0	2.3	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1759.5	0	SC	0	3.6304	0	34.8529	0	2.3	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1761.4	0	SC	0	3.6125	0	34.8546	0	2.4	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1763.4	0	SC	0	3.5743	0	34.8500	0	2.4	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1765.4	0	SC	0	3.5640	0	34.8492	0	2.4	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1767.3	0	SC	0	3.5591	0	34.8494	0	2.4	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1769.3	0	SC	0	3.5566	0	34.8487	0	2.4	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1771.3	0	SC	0	3.5550	0	34.8483	0	2.4	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1773.3	0	SC	0	3.5552	0	34.8476	0	2.4	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1775.2	0	SC	0	3.5518	0	34.8482	0	2.4	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1777.2	0	SC	0	3.5496	0	34.8479	0	2.4	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1779.2	0	SC	0	3.5478	0	34.8467	0	2.4	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1781.1	0	SC	0	3.5467	0	34.8477	0	2.4	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1783.1	0	SC	0	3.5452	0	34.8479	0	2.4	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1785.1	0	SC	0	3.5431	0	34.8475	0	2.4	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1787.1	0	SC	0	3.5427	0	34.8470	0	2.4	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1789.0	0	SC	0	3.5424	0	34.8473	0	2.4	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1791.0	0	SC	0	3.5417	0	34.8476	0	2.4	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1793.0	0	SC	0	3.5407	0	34.8474	0	2.4	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1794.9	0	SC	0	3.5381	0	34.8458	0	2.4	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1796.9	0	SC	0	3.5353	0	34.8462	0	2.4	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1798.9	0	SC	0	3.5341	0	34.8466	0	2.4	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1800.9	0	SC	0	3.5348	0	34.8457	0	2.4	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1802.8	0	SC	0	3.5332	0	34.8458	0	2.4	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1804.8	0	SC	0	3.5283	0	34.8459	0	2.4	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1806.8	0	SC	0	3.5244	0	34.8455	0	2.4	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1808.7	0	SC	0	3.5243	0	34.8460	0	2.4	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1810.7	0	SC	0	3.5212	0	34.8453	0	2.4	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1812.7	0	SC	0	3.5168	0	34.8451	0	2.4	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1814.7	0	SC	0	3.5143	0	34.8454	0	2.4	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1816.6	0	SC	0	3.5136	0	34.8444	0	2.4	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1818.6	0	SC	0	3.5028	0	34.8436	0	2.4	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1820.6	0	SC	0	3.4931	0	34.8437	0	2.4	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1822.5	0	SC	0	3.4960	0	34.8432	0	2.4	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1824.5	0	SC	0	3.4925	0	34.8427	0	2.4	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1826.5	0	SC	0	3.4901	0	34.8431	0	2.4	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1828.5	0	SC	0	3.4894	0	34.8436	0	2.4	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1830.4	0	SC	0	3.4888	0	34.8439	0	2.4	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1832.4	0	SC	0	3.4885	0	34.8438	0	2.4	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1834.4	0	SC	0	3.4874	0	34.8430	0	2.4	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1836.3	0	SC	0	3.4832	0	34.8440	0	2.4	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1838.3	0	SC	0	3.4738	0	34.8414	0	2.4	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1840.3	0	SC	0	3.4743	0	34.8419	0	2.4	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1842.3	0	SC	0	3.4755	0	34.8423	0	2.4	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1844.2	0	SC	0	3.4748	0	34.8428	0	2.4	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1846.2	0	SC	0	3.4606	0	34.8418	0	2.4	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1848.2	0	SC	0	3.4519	0	34.8401	0	2.5	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1850.1	0	SC	0	3.4444	0	34.8400	0	2.4	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1852.1	0	SC	0	3.4405	0	34.8398	0	2.4	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1854.1	0	SC	0	3.4381	0	34.8395	0	2.4	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1856.1	0	SC	0	3.4366	0	34.8397	0	2.4	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1858.0	0	SC	0	3.4348	0	34.8397	0	2.4	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1860.0	0	SC	0	3.4297	0	34.8397	0	2.5	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1862.0	0	SC	0	3.4246	0	34.8388	0	2.5	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1863.9	0	SC	0	3.4236	0	34.8389	0	2.5	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1865.9	0	SC	0	3.4235	0	34.8396	0	2.4	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1867.9	0	SC	0	3.4239	0	34.8384	0	2.5	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1869.9	0	SC	0	3.4108	0	34.8376	0	2.5	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1871.8	0	SC	0	3.4072	0	34.8378	0	2.5	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1873.8	0	SC	0	3.4052	0	34.8372	0	2.5	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1875.8	0	SC	0	3.3855	0	34.8355	0	2.5	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1877.7	0	SC	0	3.3696	0	34.8356	0	2.5	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1879.7	0	SC	0	3.3684	0	34.8352	0	2.5	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1881.7	0	SC	0	3.3676	0	34.8351	0	2.4	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1883.7	0	SC	0	3.3587	0	34.8344	0	2.5	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1885.6	0	SC	0	3.3467	0	34.8338	0	2.5	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1887.6	0	SC	0	3.3379	0	34.8335	0	2.5	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1889.6	0	SC	0	3.3355	0	34.8334	0	2.5	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1891.5	0	SC	0	3.3342	0	34.8324	0	2.5	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1893.5	0	SC	0	3.3324	0	34.8327	0	2.5	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1895.5	0	SC	0	3.3316	0	34.8329	0	2.5	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1897.4	0	SC	0	3.3254	0	34.8326	0	2.5	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1899.4	0	SC	0	3.3046	0	34.8306	0	2.5	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1901.4	0	SC	0	3.2819	0	34.8305	0	2.5	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1903.4	0	SC	0	3.2719	0	34.8311	0	2.5	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1905.3	0	SC	0	3.2548	0	34.8274	0	2.5	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1907.3	0	SC	0	3.2342	0	34.8281	0	2.5	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1909.3	0	SC	0	3.2300	0	34.8281	0	2.5	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1911.2	0	SC	0	3.2322	0	34.8285	0	2.5	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1913.2	0	SC	0	3.2297	0	34.8274	0	2.5	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1915.2	0	SC	0	3.2293	0	34.8280	0	2.5	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1917.2	0	SC	0	3.2295	0	34.8285	0	2.5	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1919.1	0	SC	0	3.2260	0	34.8268	0	2.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1921.1	0	SC	0	3.2196	0	34.8267	0	2.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1923.1	0	SC	0	3.2151	0	34.8274	0	2.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1925.0	0	SC	0	3.2132	0	34.8265	0	2.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1927.0	0	SC	0	3.2090	0	34.8263	0	2.5	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1929.0	0	SC	0	3.1996	0	34.8261	0	2.5	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1930.9	0	SC	0	3.1955	0	34.8257	0	2.5	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1932.9	0	SC	0	3.1954	0	34.8262	0	2.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1934.9	0	SC	0	3.1961	0	34.8259	0	2.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1936.9	0	SC	0	3.1957	0	34.8263	0	2.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1938.8	0	SC	0	3.1952	0	34.8254	0	2.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1940.8	0	SC	0	3.1957	0	34.8252	0	2.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1942.8	0	SC	0	3.1960	0	34.8253	0	2.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1944.7	0	SC	0	3.1951	0	34.8259	0	2.5	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1946.7	0	SC	0	3.1833	0	34.8248	0	2.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1948.7	0	SC	0	3.1664	0	34.8244	0	2.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1950.7	0	SC	0	3.1588	0	34.8235	0	2.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1952.6	0	SC	0	3.1545	0	34.8223	0	2.5	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1954.6	0	SC	0	3.1453	0	34.8230	0	2.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1956.6	0	SC	0	3.1432	0	34.8225	0	2.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1958.5	0	SC	0	3.1406	0	34.8216	0	2.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1960.5	0	SC	0	3.1252	0	34.8199	0	2.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1962.5	0	SC	0	3.0998	0	34.8210	0	2.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1964.4	0	SC	0	3.0976	0	34.8207	0	2.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1966.4	0	SC	0	3.0978	0	34.8197	0	2.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1968.4	0	SC	0	3.0978	0	34.8199	0	2.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1970.4	0	SC	0	3.0973	0	34.8193	0	2.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1972.3	0	SC	0	3.0937	0	34.8197	0	2.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1974.3	0	SC	0	3.0875	0	34.8196	0	2.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1976.3	0	SC	0	3.0886	0	34.8191	0	2.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1978.2	0	SC	0	3.0886	0	34.8194	0	2.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1980.2	0	SC	0	3.0887	0	34.8200	0	2.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1982.2	0	SC	0	3.0884	0	34.8199	0	2.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1984.1	0	SC	0	3.0864	0	34.8184	0	2.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1986.1	0	SC	0	3.0856	0	34.8185	0	2.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1988.1	0	SC	0	3.0853	0	34.8188	0	2.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1990.1	0	SC	0	3.0851	0	34.8191	0	2.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1992.0	0	SC	0	3.0759	0	34.8171	0	2.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1994.0	0	SC	0	3.0563	0	34.8172	0	2.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1996.0	0	SC	0	3.0492	0	34.8167	0	2.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1997.9	0	SC	0	3.0464	0	34.8188	0	2.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	1999.9	0	SC	0	3.0282	0	34.8150	0	2.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2001.9	0	SC	0	3.0125	0	34.8153	0	2.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2003.8	0	SC	0	3.0043	0	34.8142	0	2.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2005.8	0	SC	0	2.9981	0	34.8141	0	2.6	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2007.8	0	SC	0	2.9991	0	34.8151	0	2.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2009.8	0	SC	0	2.9889	0	34.8122	0	2.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2011.7	0	SC	0	2.9793	0	34.8119	0	2.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2013.7	0	SC	0	2.9694	0	34.8114	0	2.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2015.7	0	SC	0	2.9671	0	34.8127	0	2.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2017.6	0	SC	0	2.9564	0	34.8109	0	2.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2019.6	0	SC	0	2.9529	0	34.8111	0	2.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2021.6	0	SC	0	2.9501	0	34.8111	0	2.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2023.5	0	SC	0	2.9477	0	34.8113	0	2.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2025.5	0	SC	0	2.9378	0	34.8101	0	2.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2027.5	0	SC	0	2.9378	0	34.8104	0	2.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2029.4	0	SC	0	2.9301	0	34.8084	0	2.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2031.4	0	SC	0	2.9133	0	34.8083	0	2.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2033.4	0	SC	0	2.9031	0	34.8083	0	2.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2035.4	0	SC	0	2.9023	0	34.8077	0	2.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2037.3	0	SC	0	2.9009	0	34.8080	0	2.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2039.3	0	SC	0	2.9010	0	34.8088	0	2.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2041.3	0	SC	0	2.9003	0	34.8076	0	2.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2043.2	0	SC	0	2.9000	0	34.8075	0	2.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2045.2	0	SC	0	2.8986	0	34.8076	0	2.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2047.2	0	SC	0	2.8931	0	34.8086	0	2.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2049.1	0	SC	0	2.8885	0	34.8075	0	2.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2051.1	0	SC	0	2.8852	0	34.8074	0	2.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2053.1	0	SC	0	2.8850	0	34.8071	0	2.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2055.1	0	SC	0	2.8836	0	34.8075	0	2.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2057.0	0	SC	0	2.8811	0	34.8068	0	2.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2059.0	0	SC	0	2.8783	0	34.8057	0	2.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2061.0	0	SC	0	2.8715	0	34.8061	0	2.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2062.9	0	SC	0	2.8662	0	34.8062	0	2.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2064.9	0	SC	0	2.8623	0	34.8062	0	2.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2066.9	0	SC	0	2.8573	0	34.8054	0	2.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2068.8	0	SC	0	2.8466	0	34.8049	0	2.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2070.8	0	SC	0	2.8359	0	34.8051	0	2.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2072.8	0	SC	0	2.8332	0	34.8039	0	2.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2074.7	0	SC	0	2.8343	0	34.8050	0	2.7	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2076.7	0	SC	0	2.8337	0	34.8048	0	2.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2078.7	0	SC	0	2.8286	0	34.8046	0	2.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2080.6	0	SC	0	2.8253	0	34.8031	0	2.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2082.6	0	SC	0	2.8249	0	34.8038	0	2.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2084.6	0	SC	0	2.8203	0	34.8033	0	2.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2086.6	0	SC	0	2.8190	0	34.8033	0	2.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2088.5	0	SC	0	2.8157	0	34.8041	0	2.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2090.5	0	SC	0	2.8196	0	34.8031	0	2.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2092.5	0	SC	0	2.8140	0	34.8033	0	2.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2094.4	0	SC	0	2.8124	0	34.8016	0	2.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2096.4	0	SC	0	2.8013	0	34.8016	0	2.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2098.4	0	SC	0	2.7886	0	34.8007	0	2.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2100.3	0	SC	0	2.7661	0	34.7965	0	2.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2102.3	0	SC	0	2.7475	0	34.7987	0	2.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2104.3	0	SC	0	2.7494	0	34.8004	0	2.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2106.2	0	SC	0	2.7485	0	34.7990	0	2.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2108.2	0	SC	0	2.7469	0	34.7984	0	2.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2110.2	0	SC	0	2.7461	0	34.7982	0	2.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2112.2	0	SC	0	2.7398	0	34.7971	0	2.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2114.1	0	SC	0	2.7301	0	34.7974	0	2.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2116.1	0	SC	0	2.7328	0	34.7978	0	2.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2118.1	0	SC	0	2.7332	0	34.7982	0	2.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2120.0	0	SC	0	2.7316	0	34.7975	0	2.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2122.0	0	SC	0	2.7293	0	34.7967	0	2.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2124.0	0	SC	0	2.7265	0	34.7968	0	2.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2125.9	0	SC	0	2.7290	0	34.7977	0	2.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2127.9	0	SC	0	2.7195	0	34.7966	0	2.8	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2129.9	0	SC	0	2.6926	0	34.7980	0	2.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2131.8	0	SC	0	2.6791	0	34.7949	0	2.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2133.8	0	SC	0	2.6754	0	34.7960	0	2.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2135.8	0	SC	0	2.6711	0	34.7933	0	2.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2137.7	0	SC	0	2.6599	0	34.7950	0	2.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2139.7	0	SC	0	2.6360	0	34.7925	0	2.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2141.7	0	SC	0	2.6213	0	34.7913	0	2.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2143.6	0	SC	0	2.6257	0	34.7905	0	2.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2145.6	0	SC	0	2.6227	0	34.7910	0	2.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2147.6	0	SC	0	2.6203	0	34.7901	0	2.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2149.6	0	SC	0	2.6179	0	34.7915	0	2.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2151.5	0	SC	0	2.6168	0	34.7923	0	2.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2153.5	0	SC	0	2.6151	0	34.7911	0	2.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2155.5	0	SC	0	2.6072	0	34.7900	0	2.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2157.4	0	SC	0	2.6055	0	34.7910	0	2.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2159.4	0	SC	0	2.5911	0	34.7883	0	2.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2161.4	0	SC	0	2.5780	0	34.7882	0	2.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2163.3	0	SC	0	2.5686	0	34.7880	0	2.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2165.3	0	SC	0	2.5679	0	34.7881	0	2.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2167.3	0	SC	0	2.5687	0	34.7876	0	3.0	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2169.2	0	SC	0	2.5676	0	34.7878	0	3.0	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2171.2	0	SC	0	2.5682	0	34.7886	0	3.0	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2173.2	0	SC	0	2.5689	0	34.7875	0	2.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2175.1	0	SC	0	2.5668	0	34.7873	0	3.0	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2177.1	0	SC	0	2.5627	0	34.7874	0	2.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2179.1	0	SC	0	2.5640	0	34.7880	0	2.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2181.0	0	SC	0	2.5632	0	34.7868	0	2.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2183.0	0	SC	0	2.5657	0	34.7878	0	3.0	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2185.0	0	SC	0	2.5656	0	34.7878	0	3.0	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2187.0	0	SC	0	2.5641	0	34.7871	0	3.0	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2188.9	0	SC	0	2.5658	0	34.7875	0	2.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2190.9	0	SC	0	2.5677	0	34.7883	0	3.0	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2192.9	0	SC	0	2.5689	0	34.7876	0	2.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2194.8	0	SC	0	2.5694	0	34.7878	0	2.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2196.8	0	SC	0	2.5653	0	34.7874	0	2.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2198.8	0	SC	0	2.5644	0	34.7877	0	2.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2200.7	0	SC	0	2.5707	0	34.7883	0	2.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2202.7	0	SC	0	2.5728	0	34.7876	0	2.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2204.7	0	SC	0	2.5707	0	34.7879	0	2.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2206.6	0	SC	0	2.5713	0	34.7882	0	2.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2208.6	0	SC	0	2.5718	0	34.7878	0	2.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2210.6	0	SC	0	2.5700	0	34.7884	0	2.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2212.5	0	SC	0	2.5715	0	34.7884	0	2.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2214.5	0	SC	0	2.5737	0	34.7884	0	2.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2216.5	0	SC	0	2.5664	0	34.7881	0	2.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2218.4	0	SC	0	2.5666	0	34.7876	0	2.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2220.4	0	SC	0	2.5656	0	34.7877	0	2.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2222.4	0	SC	0	2.5678	0	34.7880	0	2.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2224.3	0	SC	0	2.5718	0	34.7875	0	2.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2226.3	0	SC	0	2.5705	0	34.7873	0	2.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2228.3	0	SC	0	2.5711	0	34.7880	0	2.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2230.2	0	SC	0	2.5718	0	34.7871	0	2.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2232.2	0	SC	0	2.5733	0	34.7877	0	2.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2234.2	0	SC	0	2.5788	0	34.7877	0	2.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2236.1	0	SC	0	2.5778	0	34.7883	0	2.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2238.1	0	SC	0	2.5766	0	34.7881	0	2.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2240.1	0	SC	0	2.5760	0	34.7878	0	2.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2242.1	0	SC	0	2.5748	0	34.7890	0	2.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2244.0	0	SC	0	2.5754	0	34.7887	0	2.9	0
@2512__1995248	006	C	09/12/1995	13:49	51.8278	9.4719	0	2246.0	0	SC	0	2.5626	0	34.7886	0	2.9	0
@2512__1995248	006	B	09/12/1995	13:49	51.8278	9.4719	0	5.8	0	SD	0			35.5364	0	4.925	0	0.38	0	4.12	0	2.23	0	2.3792	0
@2512__1995248	006	B	09/12/1995	13:49	51.8278	9.4719	0	27.7	0	SD	0			35.5354	0	4.930	0	0.38	0	4.12	0	2.24	0	2.3824	0
@2512__1995248	006	B	09/12/1995	13:49	51.8278	9.4719	0	57.5	0	SD	0			35.5212	0	5.019	0	0.40	0	4.12	0	2.43	0	2.3767	0
@2512__1995248	006	B	09/12/1995	13:49	51.8278	9.4719	0	87.0	0	SD	0			35.5494	0	3.805	0	0.52	0	4.53	0	3.85	0	2.3788	0
@2512__1995248	006	B	09/12/1995	13:49	51.8278	9.4719	0	117.9	0	SD	0			35.5608	0	3.835	0	0.84	0	7.08	0	9.09	0	2.3793	0
@2512__1995248	006	B	09/12/1995	13:49	51.8278	9.4719	0	146.9	0	SD	0			35.5194	0	3.766	0	0.95	0	8.26	0	10.81	0	2.3767	0
@2512__1995248	006	B	09/12/1995	13:49	51.8278	9.4719	0	195.9	0	SD	0			35.4121	0	1.320	0	1.78	0	17.70	0	23.42	0	2.3766	0
@2512__1995248	006	B	09/12/1995	13:49	51.8278	9.4719	0	246.1	0	SD	0			35.3228	0	1.340	0	1.93	0	22.43	0	25.43	0
@2512__1995248	006	B	09/12/1995	13:49	51.8278	9.4719	0	296.7	0	SD	0			35.2599	0	1.620	0	1.91	0	23.62	0	25.82	0	2.3791	0
@2512__1995248	006	B	09/12/1995	13:49	51.8278	9.4719	0	395.8	0	SD	0			35.4932	0	0.629	0	2.39	0	34.42	0	30.35	0	2.3905	0
@2512__1995248	006	B	09/12/1995	13:49	51.8278	9.4719	0	489.2	0	SD	0			35.3323	0	0.856	0	2.46	0	41.32	0	32.26	0	2.3946	0
@2512__1995248	006	B	09/12/1995	13:49	51.8278	9.4719	0	594.3	0	SD	0			35.4028	0	0.588	0	2.58	0	48.01	0	33.46	0	2.4024	0
@2512__1995248	006	B	09/12/1995	13:49	51.8278	9.4719	0	694.3	0	SD	0			35.3342	0	0.672	0	2.66	0	57.47	0	34.88	0	2.4061	0
@2512__1995248	006	B	09/12/1995	13:49	51.8278	9.4719	0	793.6	0	SD	0			35.2859	0	0.615	0	2.75	0	66.52	0	36.19	0	2.4136	0
@2512__1995248	006	B	09/12/1995	13:49	51.8278	9.4719	0	887.6	0	SD	0			35.2296	0	0.748	0	2.77	0	72.63	0	36.68	0	2.4212	0
@2512__1995248	006	B	09/12/1995	13:49	51.8278	9.4719	0	987.8	0	SD	0			35.2243	0	0.764	0	2.78	0	76.78	0	37.07	0	2.4259	0
@2512__1995248	006	B	09/12/1995	13:49	51.8278	9.4719	0	1088.0	0	SD	0			35.1331	0	0.913	0	2.82	0	83.49	0	37.73	0
@2512__1995248	006	B	09/12/1995	13:49	51.8278	9.4719	0	1188.0	0	SD	0			35.0909	0	1.070	0	2.84	0	88.21	0	38.01	0	2.4349	0
@2512__1995248	006	B	09/12/1995	13:49	51.8278	9.4719	0	1286.3	0	SD	0			35.0634	0	1.150	0	2.85	0	92.57	0	38.11	0
@2512__1995248	006	B	09/12/1995	13:49	51.8278	9.4719	0	1388.0	0	SD	0			35.0026	0	1.390	0	2.84	0	99.27	0	38.36	0	2.4449	0
@2512__1995248	006	B	09/12/1995	13:49	51.8278	9.4719	0	1481.7	0	SD	0			34.9846	0	1.530	0	2.85	0	105.78	0	38.36	0
@2512__1995248	006	B	09/12/1995	13:49	51.8278	9.4719	0	1583.0	0	SD	0			34.9280	0	1.790	0	2.84	0	114.07	0	38.14	0	2.4566	0
@2512__1995248	006	B	09/12/1995	13:49	51.8278	9.4719	0	1781.5	0	SD	0			34.8471	0	2.330	0	2.75	0	122.95	0	37.32	0
@2512__1995248	006	B	09/12/1995	13:49	51.8278	9.4719	0	1975.9	0	SD	0			34.8188	0	2.566	0	2.71	0	128.47	0	37.28	0	2.4687	0
@2512__1995248	006	B	09/12/1995	13:49	51.8278	9.4719	0	2174.8	0	SD	0			34.7876	0	2.878	0	2.64	0	133.62	0	36.80	0
@2512__1995248	006	B	09/12/1995	13:49	51.8278	9.4719	0	2245.3	0	SD	0			34.7874	0	2.887	0	2.63	0	133.88	0	36.74	0	2.4735	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	0.9	0	SC	0	25.7795	0	35.5411	0	4.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2.9	0	SC	0	25.7788	0	35.5412	0	4.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	4.9	0	SC	0	25.7814	0	35.5436	0	4.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	6.9	0	SC	0	25.7871	0	35.5454	0	4.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	8.9	0	SC	0	25.7853	0	35.5450	0	4.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	10.9	0	SC	0	25.7962	0	35.5451	0	4.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	12.9	0	SC	0	25.7997	0	35.5451	0	4.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	14.9	0	SC	0	25.7984	0	35.5462	0	4.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	16.9	0	SC	0	25.7976	0	35.5455	0	4.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	18.8	0	SC	0	25.7996	0	35.5452	0	4.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	20.8	0	SC	0	25.7958	0	35.5458	0	4.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	22.8	0	SC	0	25.7953	0	35.5447	0	4.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	24.8	0	SC	0	25.7938	0	35.5449	0	4.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	26.8	0	SC	0	25.7931	0	35.5461	0	4.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	28.8	0	SC	0	25.7931	0	35.5462	0	4.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	30.8	0	SC	0	25.7940	0	35.5463	0	4.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	32.8	0	SC	0	25.7955	0	35.5462	0	4.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	34.8	0	SC	0	25.7957	0	35.5455	0	4.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	36.7	0	SC	0	25.7958	0	35.5460	0	4.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	38.7	0	SC	0	25.7964	0	35.5459	0	4.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	40.7	0	SC	0	25.7955	0	35.5466	0	4.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	42.7	0	SC	0	25.7937	0	35.5460	0	4.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	44.7	0	SC	0	25.7966	0	35.5464	0	4.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	46.7	0	SC	0	25.8007	0	35.5463	0	4.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	48.7	0	SC	0	25.7990	0	35.5467	0	4.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	50.7	0	SC	0	25.7984	0	35.5464	0	4.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	52.6	0	SC	0	25.7969	0	35.5462	0	4.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	54.6	0	SC	0	25.7971	0	35.5463	0	4.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	56.6	0	SC	0	25.7944	0	35.5465	0	4.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	58.6	0	SC	0	25.7981	0	35.5459	0	4.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	60.6	0	SC	0	25.7883	0	35.5483	0	4.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	62.6	0	SC	0	25.7667	0	35.5476	0	4.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	64.6	0	SC	0	25.7561	0	35.5461	0	4.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	66.6	0	SC	0	25.7457	0	35.5435	0	4.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	68.6	0	SC	0	25.7288	0	35.5418	0	4.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	70.5	0	SC	0	25.6605	0	35.5304	0	4.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	72.5	0	SC	0	25.5375	0	35.5251	0	4.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	74.5	0	SC	0	25.4365	0	35.5241	0	4.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	76.5	0	SC	0	25.4339	0	35.5276	0	4.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	78.5	0	SC	0	25.4396	0	35.5357	0	4.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	80.5	0	SC	0	25.4548	0	35.5499	0	4.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	82.5	0	SC	0	25.4677	0	35.5611	0	4.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	84.5	0	SC	0	25.4705	0	35.5655	0	4.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	86.4	0	SC	0	25.4697	0	35.5734	0	4.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	88.4	0	SC	0	25.4488	0	35.5860	0	4.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	90.4	0	SC	0	25.4022	0	35.6033	0	4.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	92.4	0	SC	0	25.3289	0	35.6071	0	4.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	94.4	0	SC	0	25.1687	0	35.5963	0	4.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	96.4	0	SC	0	24.9080	0	35.5377	0	4.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	98.4	0	SC	0	24.8556	0	35.5288	0	4.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	100.4	0	SC	0	24.7989	0	35.5208	0	4.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	102.3	0	SC	0	24.7872	0	35.5209	0	4.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	104.3	0	SC	0	24.7635	0	35.5190	0	4.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	106.3	0	SC	0	24.7718	0	35.5261	0	4.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	108.3	0	SC	0	24.7737	0	35.5436	0	4.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	110.3	0	SC	0	24.7178	0	35.5566	0	4.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	112.3	0	SC	0	24.4654	0	35.5579	0	4.1	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	114.3	0	SC	0	24.2916	0	35.5716	0	4.0	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	116.3	0	SC	0	23.9678	0	35.5398	0	4.1	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	118.3	0	SC	0	23.7911	0	35.5634	0	4.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	120.2	0	SC	0	23.6570	0	35.5448	0	4.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	122.2	0	SC	0	23.5723	0	35.5355	0	4.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	124.2	0	SC	0	23.5256	0	35.5294	0	4.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	126.2	0	SC	0	23.5384	0	35.5239	0	4.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	128.2	0	SC	0	23.4875	0	35.5274	0	4.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	130.2	0	SC	0	23.4830	0	35.5260	0	4.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	132.2	0	SC	0	23.4480	0	35.5300	0	4.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	134.2	0	SC	0	23.3983	0	35.5312	0	4.0	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	136.1	0	SC	0	23.3088	0	35.5279	0	4.0	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	138.1	0	SC	0	23.1541	0	35.5254	0	3.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	140.1	0	SC	0	22.9883	0	35.5225	0	3.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	142.1	0	SC	0	22.8846	0	35.5215	0	3.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	144.1	0	SC	0	22.8448	0	35.5210	0	3.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	146.1	0	SC	0	22.7583	0	35.5109	0	3.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	148.1	0	SC	0	22.6387	0	35.5065	0	3.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	150.0	0	SC	0	22.5526	0	35.5075	0	3.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	152.0	0	SC	0	22.5292	0	35.4998	0	3.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	154.0	0	SC	0	22.4933	0	35.5094	0	3.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	156.0	0	SC	0	22.4759	0	35.5075	0	3.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	158.0	0	SC	0	22.4710	0	35.5077	0	3.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	160.0	0	SC	0	22.4644	0	35.5057	0	3.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	162.0	0	SC	0	22.4588	0	35.5071	0	3.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	164.0	0	SC	0	22.4577	0	35.5066	0	3.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	165.9	0	SC	0	22.4552	0	35.5059	0	3.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	167.9	0	SC	0	22.3777	0	35.5033	0	3.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	169.9	0	SC	0	21.9571	0	35.4978	0	3.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	171.9	0	SC	0	21.7925	0	35.5044	0	3.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	173.9	0	SC	0	21.6236	0	35.4800	0	3.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	175.9	0	SC	0	21.4767	0	35.4754	0	3.1	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	177.9	0	SC	0	21.1931	0	35.4689	0	3.0	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	179.9	0	SC	0	20.9910	0	35.4858	0	2.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	181.8	0	SC	0	20.4591	0	35.4823	0	2.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	183.8	0	SC	0	20.1194	0	35.5095	0	2.0	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	185.8	0	SC	0	19.6390	0	35.4768	0	1.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	187.8	0	SC	0	19.0789	0	35.4623	0	1.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	189.8	0	SC	0	18.8092	0	35.4517	0	1.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	191.8	0	SC	0	18.6653	0	35.4420	0	1.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	193.8	0	SC	0	18.5422	0	35.4106	0	1.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	195.8	0	SC	0	18.3269	0	35.4297	0	1.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	197.7	0	SC	0	18.2773	0	35.4385	0	1.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	199.7	0	SC	0	18.1290	0	35.4746	0	1.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	201.7	0	SC	0	17.9316	0	35.4563	0	1.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	203.7	0	SC	0	17.3247	0	35.4370	0	1.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	205.7	0	SC	0	16.6401	0	35.3364	0	1.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	207.7	0	SC	0	16.4261	0	35.3278	0	1.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	209.7	0	SC	0	16.3614	0	35.3287	0	1.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	211.6	0	SC	0	16.2578	0	35.3328	0	1.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	213.6	0	SC	0	15.9829	0	35.3224	0	1.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	215.6	0	SC	0	15.9267	0	35.3150	0	1.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	217.6	0	SC	0	15.9260	0	35.3183	0	1.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	219.6	0	SC	0	15.8910	0	35.3102	0	1.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	221.6	0	SC	0	15.7887	0	35.3180	0	1.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	223.6	0	SC	0	15.6543	0	35.3234	0	1.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	225.6	0	SC	0	15.5363	0	35.3314	0	1.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	227.5	0	SC	0	15.4755	0	35.3309	0	1.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	229.5	0	SC	0	15.4112	0	35.3427	0	1.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	231.5	0	SC	0	15.4328	0	35.3726	0	1.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	233.5	0	SC	0	15.4365	0	35.4002	0	1.0	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	235.5	0	SC	0	15.4629	0	35.4206	0	0.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	237.5	0	SC	0	15.4537	0	35.4557	0	0.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	239.5	0	SC	0	15.1928	0	35.4234	0	0.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	241.4	0	SC	0	14.9476	0	35.3804	0	1.1	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	243.4	0	SC	0	14.8652	0	35.3836	0	1.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	245.4	0	SC	0	14.7704	0	35.3505	0	1.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	247.4	0	SC	0	14.6751	0	35.3479	0	1.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	249.4	0	SC	0	14.6230	0	35.3621	0	1.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	251.4	0	SC	0	14.5718	0	35.3709	0	1.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	253.4	0	SC	0	14.5385	0	35.3660	0	1.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	255.3	0	SC	0	14.4875	0	35.3622	0	1.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	257.3	0	SC	0	14.3025	0	35.3562	0	1.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	259.3	0	SC	0	14.2160	0	35.3479	0	1.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	261.3	0	SC	0	14.1889	0	35.3415	0	1.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	263.3	0	SC	0	14.1281	0	35.3340	0	1.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	265.3	0	SC	0	14.0404	0	35.3259	0	1.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	267.3	0	SC	0	13.9485	0	35.3203	0	1.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	269.3	0	SC	0	13.9228	0	35.3165	0	1.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	271.2	0	SC	0	13.8646	0	35.3153	0	1.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	273.2	0	SC	0	13.8259	0	35.3127	0	1.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	275.2	0	SC	0	13.8074	0	35.3218	0	1.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	277.2	0	SC	0	13.7998	0	35.3326	0	1.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	279.2	0	SC	0	13.6710	0	35.3248	0	1.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	281.2	0	SC	0	13.5451	0	35.3229	0	1.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	283.2	0	SC	0	13.4843	0	35.3210	0	1.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	285.1	0	SC	0	13.4740	0	35.3228	0	1.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	287.1	0	SC	0	13.4705	0	35.3269	0	1.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	289.1	0	SC	0	13.4129	0	35.3229	0	1.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	291.1	0	SC	0	13.3556	0	35.3205	0	1.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	293.1	0	SC	0	13.3225	0	35.3173	0	1.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	295.1	0	SC	0	13.2326	0	35.3064	0	1.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	297.1	0	SC	0	13.1520	0	35.3031	0	1.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	299.0	0	SC	0	13.1063	0	35.2983	0	1.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	301.0	0	SC	0	13.0523	0	35.2934	0	1.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	303.0	0	SC	0	12.9868	0	35.2947	0	1.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	305.0	0	SC	0	12.9557	0	35.2998	0	1.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	307.0	0	SC	0	12.8954	0	35.2954	0	1.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	309.0	0	SC	0	12.8231	0	35.2841	0	1.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	311.0	0	SC	0	12.7415	0	35.2737	0	1.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	312.9	0	SC	0	12.6746	0	35.2664	0	1.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	314.9	0	SC	0	12.6413	0	35.2629	0	1.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	316.9	0	SC	0	12.6150	0	35.2603	0	1.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	318.9	0	SC	0	12.6025	0	35.2594	0	1.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	320.9	0	SC	0	12.5949	0	35.2614	0	1.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	322.9	0	SC	0	12.5600	0	35.2597	0	1.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	324.9	0	SC	0	12.5437	0	35.2644	0	1.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	326.8	0	SC	0	12.5319	0	35.2678	0	1.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	328.8	0	SC	0	12.4905	0	35.2724	0	1.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	330.8	0	SC	0	12.4554	0	35.2772	0	1.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	332.8	0	SC	0	12.4546	0	35.2776	0	1.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	334.8	0	SC	0	12.4357	0	35.2767	0	1.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	336.8	0	SC	0	12.4302	0	35.2768	0	1.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	338.8	0	SC	0	12.4235	0	35.2767	0	1.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	340.7	0	SC	0	12.3923	0	35.2747	0	1.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	342.7	0	SC	0	12.3398	0	35.2696	0	1.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	344.7	0	SC	0	12.2866	0	35.2647	0	1.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	346.7	0	SC	0	12.2829	0	35.2665	0	1.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	348.7	0	SC	0	12.2560	0	35.2659	0	1.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	350.7	0	SC	0	12.2559	0	35.2771	0	1.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	352.7	0	SC	0	12.2589	0	35.2882	0	1.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	354.6	0	SC	0	12.2726	0	35.2961	0	1.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	356.6	0	SC	0	12.2764	0	35.2988	0	1.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	358.6	0	SC	0	12.2721	0	35.3013	0	1.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	360.6	0	SC	0	12.2628	0	35.3025	0	1.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	362.6	0	SC	0	12.2512	0	35.3041	0	1.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	364.6	0	SC	0	12.2417	0	35.3038	0	1.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	366.5	0	SC	0	12.1958	0	35.2931	0	1.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	368.5	0	SC	0	12.0167	0	35.2755	0	1.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	370.5	0	SC	0	11.9659	0	35.2684	0	1.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	372.5	0	SC	0	11.9424	0	35.2642	0	1.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	374.5	0	SC	0	11.8963	0	35.2563	0	1.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	376.5	0	SC	0	11.8638	0	35.2539	0	1.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	378.5	0	SC	0	11.8644	0	35.2532	0	1.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	380.4	0	SC	0	11.8649	0	35.2536	0	1.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	382.4	0	SC	0	11.8694	0	35.2553	0	1.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	384.4	0	SC	0	11.8931	0	35.2637	0	1.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	386.4	0	SC	0	11.9374	0	35.2900	0	1.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	388.4	0	SC	0	11.9810	0	35.3075	0	1.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	390.4	0	SC	0	11.9825	0	35.3096	0	1.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	392.4	0	SC	0	11.9084	0	35.2969	0	1.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	394.3	0	SC	0	11.8479	0	35.2918	0	1.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	396.3	0	SC	0	11.8344	0	35.2885	0	1.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	398.3	0	SC	0	11.8320	0	35.2874	0	1.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	400.3	0	SC	0	11.8318	0	35.2877	0	1.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	402.3	0	SC	0	11.8618	0	35.3016	0	1.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	404.3	0	SC	0	11.9112	0	35.3202	0	1.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	406.2	0	SC	0	11.9340	0	35.3283	0	1.1	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	408.2	0	SC	0	11.9578	0	35.3430	0	1.0	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	410.2	0	SC	0	11.9633	0	35.3470	0	1.0	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	412.2	0	SC	0	11.9704	0	35.3560	0	1.0	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	414.2	0	SC	0	11.9961	0	35.3678	0	1.0	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	416.2	0	SC	0	12.0388	0	35.3887	0	0.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	418.2	0	SC	0	12.0364	0	35.3901	0	0.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	420.1	0	SC	0	12.0427	0	35.4169	0	0.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	422.1	0	SC	0	12.1058	0	35.4356	0	0.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	424.1	0	SC	0	12.1029	0	35.4370	0	0.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	426.1	0	SC	0	12.0981	0	35.4357	0	0.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	428.1	0	SC	0	12.0998	0	35.4369	0	0.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	430.1	0	SC	0	12.1326	0	35.4623	0	0.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	432.1	0	SC	0	12.1948	0	35.4756	0	0.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	434.0	0	SC	0	12.3632	0	35.5442	0	0.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	436.0	0	SC	0	12.3973	0	35.5552	0	0.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	438.0	0	SC	0	12.4031	0	35.5592	0	0.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	440.0	0	SC	0	12.4007	0	35.5615	0	0.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	442.0	0	SC	0	12.3863	0	35.5596	0	0.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	444.0	0	SC	0	12.3562	0	35.5555	0	0.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	445.9	0	SC	0	12.3681	0	35.5654	0	0.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	447.9	0	SC	0	12.3863	0	35.5683	0	0.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	449.9	0	SC	0	12.3201	0	35.5679	0	0.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	451.9	0	SC	0	12.2950	0	35.5658	0	0.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	453.9	0	SC	0	12.2292	0	35.5578	0	0.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	455.9	0	SC	0	12.2335	0	35.5592	0	0.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	457.8	0	SC	0	12.2323	0	35.5612	0	0.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	459.8	0	SC	0	12.2296	0	35.5598	0	0.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	461.8	0	SC	0	12.2307	0	35.5610	0	0.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	463.8	0	SC	0	12.2292	0	35.5627	0	0.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	465.8	0	SC	0	12.2067	0	35.5618	0	0.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	467.8	0	SC	0	12.1831	0	35.5626	0	0.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	469.8	0	SC	0	12.1759	0	35.5662	0	0.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	471.7	0	SC	0	12.1729	0	35.5697	0	0.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	473.7	0	SC	0	12.1570	0	35.5727	0	0.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	475.7	0	SC	0	12.1417	0	35.5734	0	0.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	477.7	0	SC	0	12.1295	0	35.5737	0	0.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	479.7	0	SC	0	12.1190	0	35.5765	0	0.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	481.7	0	SC	0	12.1101	0	35.5808	0	0.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	483.6	0	SC	0	12.0850	0	35.5812	0	0.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	485.6	0	SC	0	12.0571	0	35.5821	0	0.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	487.6	0	SC	0	12.0443	0	35.5854	0	0.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	489.6	0	SC	0	11.9694	0	35.5647	0	0.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	491.6	0	SC	0	11.7996	0	35.5307	0	0.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	493.6	0	SC	0	11.6884	0	35.5126	0	0.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	495.5	0	SC	0	11.6760	0	35.5083	0	0.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	497.5	0	SC	0	11.6759	0	35.5070	0	0.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	499.5	0	SC	0	11.6763	4	35.5062	4	0.5	4
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	501.5	0	SC	0	11.6679	4	35.4996	4	0.5	4
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	503.5	0	SC	0	11.4263	0	35.4596	0	0.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	505.5	0	SC	0	11.3221	0	35.4326	0	0.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	507.5	0	SC	0	11.1992	4	35.4345	4	0.5	4
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	509.4	0	SC	0	11.1766	4	35.4133	4	0.5	4
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	511.4	0	SC	0	11.1763	0	35.4120	0	0.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	513.4	0	SC	0	11.1763	0	35.4138	0	0.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	515.4	0	SC	0	11.1774	0	35.4124	0	0.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	517.4	0	SC	0	11.1764	0	35.4132	0	0.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	519.4	0	SC	0	11.1176	0	35.4013	0	0.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	521.3	0	SC	0	11.0951	0	35.3949	0	0.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	523.3	0	SC	0	11.0349	0	35.3840	0	0.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	525.3	0	SC	0	10.9843	0	35.3778	0	0.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	527.3	0	SC	0	10.9900	0	35.3847	0	0.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	529.3	0	SC	0	11.1042	4	35.4206	4	0.6	4
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	531.3	0	SC	0	11.2124	4	35.4406	4	0.6	4
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	533.2	0	SC	0	11.2010	0	35.4446	0	0.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	535.2	0	SC	0	11.1510	0	35.4311	0	0.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	537.2	0	SC	0	11.0816	0	35.4218	0	0.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	539.2	0	SC	0	11.0870	0	35.4285	0	0.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	541.2	0	SC	0	11.1248	0	35.4409	0	0.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	543.2	0	SC	0	11.1348	0	35.4491	0	0.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	545.1	0	SC	0	11.1239	0	35.4476	0	0.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	547.1	0	SC	0	11.1019	0	35.4450	0	0.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	549.1	0	SC	0	11.0751	0	35.4389	0	0.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	551.1	0	SC	0	11.0015	0	35.4251	0	0.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	553.1	0	SC	0	10.9449	0	35.4133	0	0.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	555.1	0	SC	0	10.8985	0	35.4134	0	0.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	557.0	0	SC	0	10.9244	0	35.4218	0	0.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	559.0	0	SC	0	10.9326	0	35.4228	0	0.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	561.0	0	SC	0	10.9282	0	35.4261	0	0.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	563.0	0	SC	0	10.9118	0	35.4244	0	0.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	565.0	0	SC	0	10.9123	0	35.4240	0	0.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	567.0	0	SC	0	10.9180	0	35.4252	0	0.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	568.9	0	SC	0	10.8548	0	35.4149	0	0.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	570.9	0	SC	0	10.8060	0	35.4083	0	0.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	572.9	0	SC	0	10.8049	0	35.4052	0	0.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	574.9	0	SC	0	10.8075	0	35.4071	0	0.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	576.9	0	SC	0	10.7563	0	35.3959	0	0.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	578.9	0	SC	0	10.6543	0	35.3820	0	0.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	580.8	0	SC	0	10.6289	0	35.3768	0	0.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	582.8	0	SC	0	10.6014	0	35.3680	0	0.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	584.8	0	SC	0	10.5385	0	35.3681	0	0.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	586.8	0	SC	0	10.5036	0	35.3606	0	0.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	588.8	0	SC	0	10.4780	0	35.3551	0	0.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	590.8	0	SC	0	10.4494	0	35.3523	0	0.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	592.7	0	SC	0	10.4371	0	35.3524	0	0.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	594.7	0	SC	0	10.4375	0	35.3530	0	0.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	596.7	0	SC	0	10.4429	0	35.3549	0	0.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	598.7	0	SC	0	10.4678	0	35.3676	0	0.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	600.7	0	SC	0	10.4801	0	35.3718	0	0.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	602.7	0	SC	0	10.4811	0	35.3714	0	0.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	604.6	0	SC	0	10.4927	0	35.3767	0	0.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	606.6	0	SC	0	10.5042	0	35.3774	0	0.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	608.6	0	SC	0	10.5271	0	35.3962	0	0.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	610.6	0	SC	0	10.5449	0	35.4000	0	0.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	612.6	0	SC	0	10.5626	0	35.4059	0	0.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	614.6	0	SC	0	10.5700	0	35.4095	0	0.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	616.5	0	SC	0	10.5625	0	35.4132	0	0.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	618.5	0	SC	0	10.5324	0	35.4062	0	0.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	620.5	0	SC	0	10.4480	0	35.3960	0	0.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	622.5	0	SC	0	10.4212	0	35.3944	0	0.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	624.5	0	SC	0	10.4174	0	35.4020	0	0.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	626.4	0	SC	0	10.4125	0	35.3979	0	0.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	628.4	0	SC	0	10.4124	0	35.3976	0	0.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	630.4	0	SC	0	10.4073	0	35.3956	0	0.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	632.4	0	SC	0	10.3920	0	35.3976	0	0.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	634.4	0	SC	0	10.3649	0	35.3899	0	0.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	636.4	0	SC	0	10.2989	0	35.3815	0	0.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	638.3	0	SC	0	10.2525	0	35.3696	0	0.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	640.3	0	SC	0	10.1596	4	35.3844	4	0.7	4
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	642.3	0	SC	0	10.1590	4	35.3698	4	0.7	4
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	644.3	0	SC	0	10.1084	4	35.3513	4	0.7	4
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	646.3	0	SC	0	10.0729	0	35.3400	0	0.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	648.3	0	SC	0	10.0103	0	35.3349	0	0.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	650.2	0	SC	0	10.0013	0	35.3358	0	0.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	652.2	0	SC	0	9.9562	0	35.3259	0	0.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	654.2	0	SC	0	9.9803	0	35.3347	0	0.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	656.2	0	SC	0	10.0035	0	35.3405	0	0.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	658.2	0	SC	0	10.0283	0	35.3503	0	0.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	660.1	0	SC	0	10.0525	0	35.3602	0	0.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	662.1	0	SC	0	10.0751	0	35.3672	0	0.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	664.1	0	SC	0	10.0939	0	35.3701	0	0.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	666.1	0	SC	0	10.1101	0	35.3768	0	0.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	668.1	0	SC	0	10.1121	0	35.3810	0	0.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	670.1	0	SC	0	10.1537	0	35.4020	0	0.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	672.0	0	SC	0	10.2228	0	35.4262	0	0.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	674.0	0	SC	0	10.2484	0	35.4339	0	0.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	676.0	0	SC	0	10.2496	0	35.4355	0	0.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	678.0	0	SC	0	10.2489	0	35.4358	0	0.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	680.0	0	SC	0	10.2460	0	35.4351	0	0.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	682.0	0	SC	0	10.2458	0	35.4369	0	0.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	683.9	0	SC	0	10.2373	0	35.4358	0	0.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	685.9	0	SC	0	10.2118	0	35.4308	0	0.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	687.9	0	SC	0	10.1550	0	35.4274	0	0.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	689.9	0	SC	0	10.1360	0	35.4213	0	0.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	691.9	0	SC	0	10.0831	0	35.4154	0	0.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	693.8	0	SC	0	10.0661	0	35.4138	0	0.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	695.8	0	SC	0	10.0296	0	35.4069	0	0.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	697.8	0	SC	0	9.9392	0	35.3958	0	0.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	699.8	0	SC	0	9.9188	0	35.3919	0	0.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	701.8	0	SC	0	9.9170	0	35.3903	0	0.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	703.8	0	SC	0	9.9159	0	35.3901	0	0.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	705.7	0	SC	0	9.9116	0	35.3880	0	0.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	707.7	0	SC	0	9.8841	0	35.3823	0	0.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	709.7	0	SC	0	9.8658	0	35.3817	0	0.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	711.7	0	SC	0	9.8530	0	35.3789	0	0.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	713.7	0	SC	0	9.8052	0	35.3704	0	0.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	715.6	0	SC	0	9.7795	0	35.3693	0	0.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	717.6	0	SC	0	9.7830	0	35.3702	0	0.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	719.6	0	SC	0	9.7653	0	35.3675	0	0.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	721.6	0	SC	0	9.7390	0	35.3609	0	0.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	723.6	0	SC	0	9.6377	0	35.3484	0	0.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	725.6	0	SC	0	9.5627	0	35.3314	0	0.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	727.5	0	SC	0	9.5130	0	35.3240	0	0.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	729.5	0	SC	0	9.4758	0	35.3211	0	0.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	731.5	0	SC	0	9.4627	0	35.3188	0	0.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	733.5	0	SC	0	9.4551	0	35.3182	0	0.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	735.5	0	SC	0	9.4473	0	35.3163	0	0.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	737.4	0	SC	0	9.4415	0	35.3182	0	0.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	739.4	0	SC	0	9.4564	0	35.3268	0	0.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	741.4	0	SC	0	9.4614	0	35.3290	0	0.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	743.4	0	SC	0	9.4617	0	35.3297	0	0.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	745.4	0	SC	0	9.4441	0	35.3278	0	0.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	747.4	0	SC	0	9.4233	0	35.3270	0	0.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	749.3	0	SC	0	9.4058	0	35.3242	0	0.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	751.3	0	SC	0	9.3708	0	35.3190	0	0.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	753.3	0	SC	0	9.3441	0	35.3163	0	0.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	755.3	0	SC	0	9.3164	0	35.3115	0	0.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	757.3	0	SC	0	9.2889	0	35.3072	0	0.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	759.2	0	SC	0	9.2497	0	35.3047	0	0.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	761.2	0	SC	0	9.2349	0	35.3033	0	0.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	763.2	0	SC	0	9.2316	0	35.3027	0	0.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	765.2	0	SC	0	9.2309	0	35.3011	0	0.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	767.2	0	SC	0	9.2196	0	35.2990	0	0.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	769.2	0	SC	0	9.1982	0	35.2981	0	0.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	771.1	0	SC	0	9.1967	0	35.3032	0	0.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	773.1	0	SC	0	9.1853	0	35.2974	0	0.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	775.1	0	SC	0	9.1896	0	35.3019	0	0.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	777.1	0	SC	0	9.2007	0	35.3060	0	0.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	779.1	0	SC	0	9.2107	0	35.3107	0	0.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	781.0	0	SC	0	9.2234	0	35.3155	0	0.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	783.0	0	SC	0	9.2244	0	35.3162	0	0.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	785.0	0	SC	0	9.1979	0	35.3157	0	0.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	787.0	0	SC	0	9.1649	0	35.3093	0	0.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	789.0	0	SC	0	9.1351	0	35.3073	0	0.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	790.9	0	SC	0	9.1233	4	35.3137	4	0.7	4
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	792.9	0	SC	0	9.0667	4	35.2953	4	0.7	4
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	794.9	0	SC	0	8.9980	0	35.2895	0	0.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	796.9	0	SC	0	8.9711	0	35.2846	0	0.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	798.9	0	SC	0	8.9571	0	35.2836	0	0.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	800.9	0	SC	0	8.8991	0	35.2793	0	0.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	802.8	0	SC	0	8.8197	0	35.2636	0	0.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	804.8	0	SC	0	8.8046	0	35.2572	0	0.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	806.8	0	SC	0	8.7729	0	35.2535	0	0.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	808.8	0	SC	0	8.7756	0	35.2509	0	0.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	810.8	0	SC	0	8.7738	0	35.2602	0	0.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	812.7	0	SC	0	8.7886	0	35.2635	0	0.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	814.7	0	SC	0	8.7971	0	35.2642	0	0.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	816.7	0	SC	0	8.8240	0	35.2754	0	0.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	818.7	0	SC	0	8.8673	0	35.2899	0	0.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	820.7	0	SC	0	8.8709	0	35.2922	0	0.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	822.6	0	SC	0	8.8385	0	35.2904	0	0.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	824.6	0	SC	0	8.8245	0	35.2900	0	0.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	826.6	0	SC	0	8.8192	0	35.2897	0	0.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	828.6	0	SC	0	8.8062	0	35.2879	0	0.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	830.6	0	SC	0	8.7933	0	35.2865	0	0.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	832.5	0	SC	0	8.7725	0	35.2835	0	0.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	834.5	0	SC	0	8.7644	0	35.2831	0	0.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	836.5	0	SC	0	8.7582	0	35.2813	0	0.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	838.5	0	SC	0	8.7431	0	35.2799	0	0.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	840.5	0	SC	0	8.7347	0	35.2798	0	0.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	842.4	0	SC	0	8.7304	0	35.2801	0	0.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	844.4	0	SC	0	8.7289	0	35.2793	0	0.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	846.4	0	SC	0	8.7279	0	35.2798	0	0.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	848.4	0	SC	0	8.7222	0	35.2784	0	0.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	850.4	0	SC	0	8.7044	0	35.2773	0	0.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	852.4	0	SC	0	8.6990	0	35.2773	0	0.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	854.3	0	SC	0	8.6877	0	35.2743	0	0.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	856.3	0	SC	0	8.6539	0	35.2706	0	0.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	858.3	0	SC	0	8.6381	0	35.2693	0	0.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	860.3	0	SC	0	8.6323	0	35.2701	0	0.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	862.3	0	SC	0	8.6184	0	35.2673	0	0.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	864.2	0	SC	0	8.5938	0	35.2634	0	0.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	866.2	0	SC	0	8.5829	0	35.2608	0	0.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	868.2	0	SC	0	8.5789	0	35.2607	0	0.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	870.2	0	SC	0	8.5487	0	35.2542	0	0.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	872.2	0	SC	0	8.5155	0	35.2495	0	0.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	874.1	0	SC	0	8.5063	0	35.2482	0	0.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	876.1	0	SC	0	8.5131	0	35.2504	0	0.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	878.1	0	SC	0	8.5201	0	35.2526	0	0.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	880.1	0	SC	0	8.5272	0	35.2564	0	0.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	882.1	0	SC	0	8.5239	0	35.2562	0	0.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	884.0	0	SC	0	8.4846	0	35.2481	0	0.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	886.0	0	SC	0	8.4429	0	35.2449	0	0.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	888.0	0	SC	0	8.4240	0	35.2443	0	0.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	890.0	0	SC	0	8.4196	0	35.2452	0	0.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	892.0	0	SC	0	8.4102	0	35.2414	0	0.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	893.9	0	SC	0	8.4181	0	35.2463	0	0.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	895.9	0	SC	0	8.4342	0	35.2515	0	0.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	897.9	0	SC	0	8.4486	0	35.2544	0	0.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	899.9	0	SC	0	8.4396	0	35.2539	0	0.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	901.9	0	SC	0	8.4321	0	35.2519	0	0.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	903.8	0	SC	0	8.4254	0	35.2512	0	0.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	905.8	0	SC	0	8.4222	0	35.2538	0	0.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	907.8	0	SC	0	8.4232	0	35.2541	0	0.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	909.8	0	SC	0	8.4160	0	35.2535	0	0.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	911.8	0	SC	0	8.3947	0	35.2520	0	0.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	913.7	0	SC	0	8.3744	0	35.2498	0	0.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	915.7	0	SC	0	8.3512	0	35.2475	0	0.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	917.7	0	SC	0	8.3168	0	35.2418	0	0.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	919.7	0	SC	0	8.2829	4	35.2468	4	0.7	4
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	921.7	0	SC	0	8.2712	4	35.2381	4	0.8	4
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	923.6	0	SC	0	8.2478	0	35.2352	0	0.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	925.6	0	SC	0	8.2225	0	35.2326	0	0.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	927.6	0	SC	0	8.2196	0	35.2362	0	0.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	929.6	0	SC	0	8.1854	0	35.2291	0	0.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	931.6	0	SC	0	8.1776	0	35.2297	0	0.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	933.5	0	SC	0	8.1770	0	35.2310	0	0.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	935.5	0	SC	0	8.1729	0	35.2308	0	0.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	937.5	0	SC	0	8.1635	0	35.2296	0	0.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	939.5	0	SC	0	8.1599	0	35.2299	0	0.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	941.5	0	SC	0	8.1576	0	35.2306	0	0.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	943.4	0	SC	0	8.1449	0	35.2287	0	0.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	945.4	0	SC	0	8.1366	0	35.2279	0	0.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	947.4	0	SC	0	8.1195	0	35.2246	0	0.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	949.4	0	SC	0	8.0929	0	35.2205	0	0.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	951.4	0	SC	0	8.0768	0	35.2196	0	0.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	953.3	0	SC	0	8.0718	0	35.2209	0	0.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	955.3	0	SC	0	8.0641	0	35.2164	0	0.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	957.3	0	SC	0	8.0551	0	35.2145	0	0.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	959.3	0	SC	0	8.0436	0	35.2138	0	0.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	961.3	0	SC	0	8.0398	0	35.2134	0	0.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	963.2	0	SC	0	8.0343	0	35.2129	0	0.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	965.2	0	SC	0	8.0233	0	35.2109	0	0.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	967.2	0	SC	0	8.0180	0	35.2103	0	0.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	969.2	0	SC	0	8.0144	0	35.2116	0	0.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	971.2	0	SC	0	8.0033	0	35.2071	0	0.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	973.1	0	SC	0	7.9890	0	35.2065	0	0.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	975.1	0	SC	0	7.9783	0	35.2050	0	0.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	977.1	0	SC	0	7.9605	0	35.2024	0	0.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	979.1	0	SC	0	7.9435	0	35.2001	0	0.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	981.0	0	SC	0	7.9297	0	35.1985	0	0.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	983.0	0	SC	0	7.9106	0	35.1966	0	0.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	985.0	0	SC	0	7.9023	0	35.1950	0	0.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	987.0	0	SC	0	7.8945	0	35.1946	0	0.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	989.0	0	SC	0	7.8897	0	35.1933	0	0.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	990.9	0	SC	0	7.8815	0	35.1920	0	0.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	992.9	0	SC	0	7.8501	0	35.1870	0	0.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	994.9	0	SC	0	7.8239	0	35.1857	0	0.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	996.9	0	SC	0	7.8033	0	35.1839	0	0.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	998.9	0	SC	0	7.7718	0	35.1807	0	0.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1000.8	0	SC	0	7.7627	0	35.1804	0	0.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1002.8	0	SC	0	7.7539	0	35.1780	0	0.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1004.8	0	SC	0	7.7348	0	35.1747	0	0.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1006.8	0	SC	0	7.6985	0	35.1725	0	0.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1008.8	0	SC	0	7.6739	0	35.1682	0	0.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1010.7	0	SC	0	7.6505	0	35.1660	0	0.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1012.7	0	SC	0	7.6327	0	35.1628	0	0.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1014.7	0	SC	0	7.6059	0	35.1581	0	0.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1016.7	0	SC	0	7.5867	0	35.1566	0	0.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1018.7	0	SC	0	7.5802	0	35.1593	0	0.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1020.6	0	SC	0	7.5677	0	35.1545	0	0.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1022.6	0	SC	0	7.5543	0	35.1530	0	0.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1024.6	0	SC	0	7.5410	0	35.1513	0	0.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1026.6	0	SC	0	7.5279	0	35.1520	0	0.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1028.5	0	SC	0	7.4799	0	35.1456	0	0.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1030.5	0	SC	0	7.4544	0	35.1427	0	1.0	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1032.5	0	SC	0	7.4423	0	35.1419	0	1.0	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1034.5	0	SC	0	7.4444	0	35.1412	0	1.0	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1036.5	0	SC	0	7.4425	0	35.1420	0	1.0	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1038.4	0	SC	0	7.4353	0	35.1397	0	0.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1040.4	0	SC	0	7.4176	0	35.1377	0	0.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1042.4	0	SC	0	7.4112	0	35.1400	0	1.0	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1044.4	0	SC	0	7.4176	0	35.1393	0	1.0	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1046.4	0	SC	0	7.4178	0	35.1397	0	1.0	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1048.3	0	SC	0	7.4101	0	35.1399	0	1.0	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1050.3	0	SC	0	7.3918	0	35.1391	0	1.0	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1052.3	0	SC	0	7.3857	0	35.1420	0	1.0	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1054.3	0	SC	0	7.3614	0	35.1365	0	1.0	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1056.2	0	SC	0	7.3215	0	35.1323	0	1.0	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1058.2	0	SC	0	7.3132	0	35.1302	0	1.0	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1060.2	0	SC	0	7.2840	0	35.1268	0	1.0	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1062.2	0	SC	0	7.2613	0	35.1263	0	1.0	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1064.2	0	SC	0	7.2546	0	35.1242	0	1.0	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1066.1	0	SC	0	7.2487	0	35.1220	0	1.0	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1068.1	0	SC	0	7.2289	0	35.1209	0	1.0	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1070.1	0	SC	0	7.2189	0	35.1215	0	1.0	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1072.1	0	SC	0	7.2166	0	35.1199	0	1.0	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1074.1	0	SC	0	7.1919	0	35.1157	0	1.0	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1076.0	0	SC	0	7.1690	0	35.1142	0	1.0	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1078.0	0	SC	0	7.1268	0	35.1083	0	1.0	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1080.0	0	SC	0	7.0996	0	35.1073	0	1.0	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1082.0	0	SC	0	7.0923	0	35.1058	0	1.0	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1083.9	0	SC	0	7.0700	0	35.1020	0	1.1	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1085.9	0	SC	0	7.0240	0	35.0973	0	1.0	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1087.9	0	SC	0	6.9961	0	35.0943	0	1.1	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1089.9	0	SC	0	6.9829	0	35.0929	0	1.1	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1091.9	0	SC	0	6.9695	0	35.0909	0	1.1	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1093.8	0	SC	0	6.9570	0	35.0883	0	1.1	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1095.8	0	SC	0	6.9430	0	35.0869	0	1.1	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1097.8	0	SC	0	6.9244	0	35.0844	0	1.1	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1099.8	0	SC	0	6.9023	0	35.0815	0	1.1	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1101.8	0	SC	0	6.8876	0	35.0804	0	1.1	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1103.7	0	SC	0	6.8772	0	35.0802	0	1.1	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1105.7	0	SC	0	6.8633	0	35.0786	0	1.1	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1107.7	0	SC	0	6.8586	0	35.0772	0	1.1	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1109.7	0	SC	0	6.8563	0	35.0773	0	1.1	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1111.6	0	SC	0	6.8568	0	35.0784	0	1.1	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1113.6	0	SC	0	6.8442	0	35.0753	0	1.1	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1115.6	0	SC	0	6.8122	0	35.0734	0	1.1	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1117.6	0	SC	0	6.7958	0	35.0712	0	1.1	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1119.6	0	SC	0	6.7769	0	35.0700	0	1.1	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1121.5	0	SC	0	6.7745	0	35.0740	0	1.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1123.5	0	SC	0	6.7480	0	35.0664	0	1.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1125.5	0	SC	0	6.7444	0	35.0654	0	1.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1127.5	0	SC	0	6.7387	0	35.0637	0	1.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1129.4	0	SC	0	6.7367	0	35.0655	0	1.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1131.4	0	SC	0	6.7380	0	35.0643	0	1.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1133.4	0	SC	0	6.7347	0	35.0635	0	1.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1135.4	0	SC	0	6.7285	0	35.0624	0	1.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1137.4	0	SC	0	6.7320	0	35.0641	0	1.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1139.3	0	SC	0	6.7338	0	35.0637	0	1.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1141.3	0	SC	0	6.7299	0	35.0639	0	1.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1143.3	0	SC	0	6.7269	0	35.0635	0	1.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1145.3	0	SC	0	6.7259	0	35.0647	0	1.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1147.2	0	SC	0	6.7232	0	35.0638	0	1.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1149.2	0	SC	0	6.7118	0	35.0624	0	1.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1151.2	0	SC	0	6.7024	0	35.0618	0	1.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1153.2	0	SC	0	6.6915	0	35.0609	0	1.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1155.2	0	SC	0	6.6795	0	35.0593	0	1.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1157.1	0	SC	0	6.6735	0	35.0603	0	1.1	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1159.1	0	SC	0	6.6730	0	35.0607	0	1.1	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1161.1	0	SC	0	6.6737	0	35.0616	0	1.1	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1163.1	0	SC	0	6.6684	0	35.0611	0	1.1	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1165.0	0	SC	0	6.6517	0	35.0607	0	1.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1167.0	0	SC	0	6.6250	0	35.0580	0	1.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1169.0	0	SC	0	6.6082	0	35.0565	0	1.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1171.0	0	SC	0	6.6032	0	35.0565	0	1.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1173.0	0	SC	0	6.5958	0	35.0546	0	1.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1174.9	0	SC	0	6.5841	0	35.0543	0	1.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1176.9	0	SC	0	6.5723	0	35.0529	0	1.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1178.9	0	SC	0	6.5636	0	35.0517	0	1.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1180.9	0	SC	0	6.5617	0	35.0524	0	1.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1182.8	0	SC	0	6.5497	0	35.0494	0	1.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1184.8	0	SC	0	6.5378	0	35.0489	0	1.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1186.8	0	SC	0	6.5321	0	35.0490	0	1.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1188.8	0	SC	0	6.5303	0	35.0474	0	1.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1190.8	0	SC	0	6.5095	0	35.0458	0	1.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1192.7	0	SC	0	6.4933	0	35.0436	0	1.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1194.7	0	SC	0	6.4848	0	35.0429	0	1.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1196.7	0	SC	0	6.4839	0	35.0451	0	1.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1198.7	0	SC	0	6.4778	0	35.0419	0	1.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1200.6	0	SC	0	6.4702	0	35.0411	0	1.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1202.6	0	SC	0	6.4662	0	35.0404	0	1.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1204.6	0	SC	0	6.4538	0	35.0398	0	1.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1206.6	0	SC	0	6.4506	0	35.0412	0	1.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1208.5	0	SC	0	6.4492	0	35.0396	0	1.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1210.5	0	SC	0	6.4489	0	35.0392	0	1.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1212.5	0	SC	0	6.4441	0	35.0388	0	1.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1214.5	0	SC	0	6.4419	0	35.0396	0	1.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1216.5	0	SC	0	6.4407	0	35.0393	0	1.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1218.4	0	SC	0	6.4204	0	35.0375	0	1.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1220.4	0	SC	0	6.4067	0	35.0352	0	1.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1222.4	0	SC	0	6.3996	0	35.0358	0	1.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1224.4	0	SC	0	6.4119	0	35.0391	0	1.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1226.3	0	SC	0	6.4309	0	35.0436	0	1.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1228.3	0	SC	0	6.4390	0	35.0450	0	1.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1230.3	0	SC	0	6.4423	0	35.0447	0	1.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1232.3	0	SC	0	6.4317	0	35.0438	0	1.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1234.2	0	SC	0	6.4219	0	35.0462	0	1.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1236.2	0	SC	0	6.4056	0	35.0420	0	1.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1238.2	0	SC	0	6.3991	0	35.0416	0	1.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1240.2	0	SC	0	6.3987	0	35.0414	0	1.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1242.2	0	SC	0	6.3858	0	35.0406	0	1.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1244.1	0	SC	0	6.3552	0	35.0351	0	1.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1246.1	0	SC	0	6.3379	0	35.0349	0	1.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1248.1	0	SC	0	6.3280	0	35.0344	0	1.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1250.1	0	SC	0	6.3134	0	35.0338	0	1.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1252.0	0	SC	0	6.3042	0	35.0316	0	1.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1254.0	0	SC	0	6.2964	0	35.0307	0	1.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1256.0	0	SC	0	6.2871	0	35.0295	0	1.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1258.0	0	SC	0	6.2696	0	35.0281	0	1.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1259.9	0	SC	0	6.2576	0	35.0280	0	1.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1261.9	0	SC	0	6.2564	0	35.0276	0	1.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1263.9	0	SC	0	6.2545	0	35.0265	0	1.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1265.9	0	SC	0	6.2520	0	35.0266	0	1.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1267.9	0	SC	0	6.2515	0	35.0268	0	1.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1269.8	0	SC	0	6.2513	0	35.0265	0	1.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1271.8	0	SC	0	6.2507	0	35.0264	0	1.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1273.8	0	SC	0	6.2494	0	35.0273	0	1.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1275.8	0	SC	0	6.2411	0	35.0252	0	1.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1277.7	0	SC	0	6.2008	0	35.0225	0	1.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1279.7	0	SC	0	6.1783	0	35.0211	0	1.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1281.7	0	SC	0	6.1738	0	35.0200	0	1.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1283.7	0	SC	0	6.1672	0	35.0195	0	1.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1285.6	0	SC	0	6.1494	0	35.0177	0	1.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1287.6	0	SC	0	6.1316	0	35.0160	0	1.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1289.6	0	SC	0	6.1206	0	35.0160	0	1.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1291.6	0	SC	0	6.1158	0	35.0153	0	1.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1293.5	0	SC	0	6.1129	0	35.0154	0	1.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1295.5	0	SC	0	6.1100	0	35.0144	0	1.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1297.5	0	SC	0	6.1053	0	35.0132	0	1.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1299.5	0	SC	0	6.0918	0	35.0137	0	1.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1301.5	0	SC	0	6.0843	0	35.0132	0	1.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1303.4	0	SC	0	6.0659	0	35.0131	0	1.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1305.4	0	SC	0	6.0439	0	35.0127	0	1.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1307.4	0	SC	0	6.0347	0	35.0121	0	1.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1309.4	0	SC	0	6.0317	0	35.0119	0	1.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1311.3	0	SC	0	6.0225	0	35.0096	0	1.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1313.3	0	SC	0	6.0016	0	35.0084	0	1.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1315.3	0	SC	0	5.9863	0	35.0075	0	1.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1317.3	0	SC	0	5.9800	0	35.0076	0	1.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1319.2	0	SC	0	5.9752	0	35.0065	0	1.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1321.2	0	SC	0	5.9715	0	35.0054	0	1.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1323.2	0	SC	0	5.9702	0	35.0068	0	1.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1325.2	0	SC	0	5.9702	0	35.0056	0	1.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1327.1	0	SC	0	5.9661	0	35.0055	0	1.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1329.1	0	SC	0	5.9601	0	35.0051	0	1.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1331.1	0	SC	0	5.9542	0	35.0047	0	1.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1333.1	0	SC	0	5.9480	0	35.0055	0	1.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1335.0	0	SC	0	5.9380	0	35.0039	0	1.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1337.0	0	SC	0	5.9335	0	35.0029	0	1.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1339.0	0	SC	0	5.9271	0	35.0026	0	1.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1341.0	0	SC	0	5.9169	0	35.0040	0	1.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1343.0	0	SC	0	5.9102	0	35.0037	0	1.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1344.9	0	SC	0	5.8762	0	35.0031	0	1.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1346.9	0	SC	0	5.8546	0	35.0025	0	1.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1348.9	0	SC	0	5.8495	0	35.0028	0	1.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1350.9	0	SC	0	5.8507	0	35.0020	0	1.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1352.8	0	SC	0	5.8403	0	35.0000	0	1.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1354.8	0	SC	0	5.8259	0	34.9995	0	1.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1356.8	0	SC	0	5.8280	0	35.0008	0	1.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1358.8	0	SC	0	5.8296	0	35.0017	0	1.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1360.7	0	SC	0	5.8271	0	35.0015	0	1.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1362.7	0	SC	0	5.8290	0	35.0043	0	1.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1364.7	0	SC	0	5.8382	0	35.0089	0	1.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1366.7	0	SC	0	5.8374	0	35.0083	0	1.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1368.6	0	SC	0	5.8279	0	35.0094	0	1.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1370.6	0	SC	0	5.8082	0	35.0083	0	1.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1372.6	0	SC	0	5.7937	0	35.0086	0	1.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1374.6	0	SC	0	5.7928	0	35.0100	0	1.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1376.5	0	SC	0	5.7892	0	35.0090	0	1.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1378.5	0	SC	0	5.7801	0	35.0086	0	1.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1380.5	0	SC	0	5.7740	0	35.0089	0	1.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1382.5	0	SC	0	5.7604	0	35.0075	0	1.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1384.4	0	SC	0	5.7437	0	35.0090	0	1.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1386.4	0	SC	0	5.7068	0	35.0042	0	1.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1388.4	0	SC	0	5.6817	0	35.0005	0	1.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1390.4	0	SC	0	5.6584	0	34.9971	0	1.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1392.3	0	SC	0	5.6362	0	35.0012	0	1.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1394.3	0	SC	0	5.5950	0	34.9908	0	1.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1396.3	0	SC	0	5.5822	0	34.9874	0	1.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1398.3	0	SC	0	5.5791	0	34.9873	0	1.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1400.2	0	SC	0	5.5788	0	34.9894	0	1.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1402.2	0	SC	0	5.5709	0	34.9876	0	1.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1404.2	0	SC	0	5.5672	0	34.9883	0	1.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1406.2	0	SC	0	5.5638	0	34.9879	0	1.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1408.1	0	SC	0	5.5448	0	34.9896	0	1.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1410.1	0	SC	0	5.5336	0	34.9865	0	1.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1412.1	0	SC	0	5.5267	0	34.9849	0	1.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1414.1	0	SC	0	5.5198	0	34.9867	0	1.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1416.0	0	SC	0	5.5150	0	34.9829	0	1.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1418.0	0	SC	0	5.5077	0	34.9808	0	1.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1420.0	0	SC	0	5.4954	0	34.9845	0	1.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1422.0	0	SC	0	5.4875	0	34.9801	0	1.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1423.9	0	SC	0	5.4786	0	34.9799	0	1.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1425.9	0	SC	0	5.4824	0	34.9808	0	1.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1427.9	0	SC	0	5.4873	0	34.9833	0	1.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1429.9	0	SC	0	5.5122	0	34.9923	0	1.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1431.9	0	SC	0	5.5148	0	34.9924	0	1.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1433.8	0	SC	0	5.5056	0	34.9921	0	1.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1435.8	0	SC	0	5.4936	0	34.9918	0	1.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1437.8	0	SC	0	5.4802	0	34.9897	0	1.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1439.8	0	SC	0	5.4707	0	34.9884	0	1.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1441.7	0	SC	0	5.4650	0	34.9879	0	1.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1443.7	0	SC	0	5.4552	0	34.9873	0	1.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1445.7	0	SC	0	5.4393	0	34.9854	0	1.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1447.7	0	SC	0	5.4205	0	34.9863	0	1.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1449.6	0	SC	0	5.4073	0	34.9858	0	1.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1451.6	0	SC	0	5.3831	0	34.9834	0	1.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1453.6	0	SC	0	5.3789	0	34.9826	0	1.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1455.5	0	SC	0	5.3768	0	34.9818	0	1.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1457.5	0	SC	0	5.3516	0	34.9759	0	1.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1459.5	0	SC	0	5.3012	0	34.9729	0	1.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1461.5	0	SC	0	5.2806	0	34.9704	0	1.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1463.4	0	SC	0	5.2792	0	34.9690	0	1.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1465.4	0	SC	0	5.2817	0	34.9696	0	1.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1467.4	0	SC	0	5.2950	0	34.9727	0	1.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1469.4	0	SC	0	5.2913	0	34.9735	0	1.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1471.3	0	SC	0	5.2906	0	34.9731	0	1.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1473.3	0	SC	0	5.2798	0	34.9715	0	1.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1475.3	0	SC	0	5.2558	0	34.9704	0	1.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1477.3	0	SC	0	5.2331	0	34.9672	0	1.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1479.2	0	SC	0	5.2154	0	34.9642	0	1.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1481.2	0	SC	0	5.2063	0	34.9648	0	1.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1483.2	0	SC	0	5.2023	0	34.9630	0	1.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1485.2	0	SC	0	5.2037	0	34.9641	0	1.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1487.1	0	SC	0	5.1986	0	34.9655	0	1.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1489.1	0	SC	0	5.1921	0	34.9653	0	1.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1491.1	0	SC	0	5.1881	0	34.9644	0	1.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1493.1	0	SC	0	5.1732	0	34.9618	0	1.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1495.0	0	SC	0	5.1583	0	34.9626	0	1.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1497.0	0	SC	0	5.1490	0	34.9614	0	1.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1499.0	0	SC	0	5.1405	0	34.9609	0	1.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1501.0	0	SC	0	5.1277	0	34.9590	0	1.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1502.9	0	SC	0	5.1195	0	34.9590	0	1.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1504.9	0	SC	0	5.1107	0	34.9580	0	1.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1506.9	0	SC	0	5.1053	0	34.9576	0	1.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1508.9	0	SC	0	5.1032	0	34.9590	0	1.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1510.8	0	SC	0	5.0799	0	34.9580	0	1.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1512.8	0	SC	0	5.0631	0	34.9564	0	1.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1514.8	0	SC	0	5.0603	0	34.9562	0	1.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1516.8	0	SC	0	5.0553	0	34.9559	0	1.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1518.7	0	SC	0	5.0464	0	34.9552	0	1.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1520.7	0	SC	0	5.0367	0	34.9551	0	1.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1522.7	0	SC	0	5.0296	0	34.9529	0	1.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1524.7	0	SC	0	5.0259	0	34.9517	0	1.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1526.6	0	SC	0	5.0235	0	34.9523	0	1.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1528.6	0	SC	0	5.0231	0	34.9535	0	1.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1530.6	0	SC	0	5.0232	0	34.9517	0	1.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1532.6	0	SC	0	5.0098	0	34.9476	0	1.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1534.5	0	SC	0	4.9725	0	34.9504	0	1.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1536.5	0	SC	0	4.9627	0	34.9511	0	1.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1538.5	0	SC	0	4.9612	0	34.9498	0	1.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1540.5	0	SC	0	4.9615	0	34.9494	0	1.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1542.4	0	SC	0	4.9620	0	34.9499	0	1.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1544.4	0	SC	0	4.9610	0	34.9492	0	1.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1546.4	0	SC	0	4.9603	0	34.9497	0	1.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1548.3	0	SC	0	4.9599	0	34.9502	0	1.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1550.3	0	SC	0	4.9506	0	34.9468	0	1.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1552.3	0	SC	0	4.9298	0	34.9441	0	1.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1554.3	0	SC	0	4.8954	0	34.9408	0	1.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1556.2	0	SC	0	4.8898	0	34.9426	0	1.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1558.2	0	SC	0	4.8751	0	34.9389	0	1.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1560.2	0	SC	0	4.8657	0	34.9372	0	1.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1562.2	0	SC	0	4.8597	0	34.9362	0	1.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1564.1	0	SC	0	4.8566	0	34.9358	0	1.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1566.1	0	SC	0	4.8551	0	34.9356	0	1.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1568.1	0	SC	0	4.8529	0	34.9360	0	1.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1570.1	0	SC	0	4.8524	0	34.9364	0	1.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1572.0	0	SC	0	4.8447	0	34.9370	0	1.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1574.0	0	SC	0	4.8431	0	34.9387	0	1.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1576.0	0	SC	0	4.8485	0	34.9410	0	1.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1578.0	0	SC	0	4.8505	0	34.9420	0	1.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1579.9	0	SC	0	4.8434	0	34.9431	0	1.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1581.9	0	SC	0	4.8304	0	34.9431	0	1.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1583.9	0	SC	0	4.8145	0	34.9417	0	1.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1585.9	0	SC	0	4.7871	0	34.9394	0	1.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1587.8	0	SC	0	4.7716	0	34.9374	0	1.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1589.8	0	SC	0	4.7559	0	34.9366	0	1.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1591.8	0	SC	0	4.7370	0	34.9343	0	1.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1593.7	0	SC	0	4.7138	0	34.9326	0	1.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1595.7	0	SC	0	4.6989	0	34.9333	0	1.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1597.7	0	SC	0	4.6969	0	34.9348	0	1.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1599.7	0	SC	0	4.6891	0	34.9321	0	1.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1601.6	0	SC	0	4.6686	0	34.9276	0	1.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1603.6	0	SC	0	4.6415	0	34.9323	0	1.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1605.6	0	SC	0	4.6428	0	34.9351	0	1.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1607.6	0	SC	0	4.6304	0	34.9300	0	1.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1609.5	0	SC	0	4.6149	0	34.9290	0	1.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1611.5	0	SC	0	4.6083	0	34.9300	0	1.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1613.5	0	SC	0	4.5933	0	34.9286	0	1.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1615.5	0	SC	0	4.5769	0	34.9277	0	1.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1617.4	0	SC	0	4.5600	0	34.9258	0	1.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1619.4	0	SC	0	4.5388	0	34.9219	0	1.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1621.4	0	SC	0	4.5069	0	34.9206	0	1.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1623.3	0	SC	0	4.4950	0	34.9170	0	1.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1625.3	0	SC	0	4.4895	0	34.9164	0	1.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1627.3	0	SC	0	4.4828	0	34.9162	0	1.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1629.3	0	SC	0	4.4802	0	34.9154	0	1.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1631.2	0	SC	0	4.4759	0	34.9153	0	1.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1633.2	0	SC	0	4.4726	0	34.9148	0	1.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1635.2	0	SC	0	4.4690	0	34.9137	0	1.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1637.2	0	SC	0	4.4679	0	34.9143	0	1.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1639.1	0	SC	0	4.4646	0	34.9132	0	1.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1641.1	0	SC	0	4.4585	0	34.9127	0	1.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1643.1	0	SC	0	4.4548	0	34.9128	0	1.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1645.1	0	SC	0	4.4438	0	34.9118	0	1.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1647.0	0	SC	0	4.4316	0	34.9099	0	1.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1649.0	0	SC	0	4.4274	0	34.9103	0	1.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1651.0	0	SC	0	4.4249	0	34.9094	0	1.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1652.9	0	SC	0	4.4196	0	34.9084	0	1.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1654.9	0	SC	0	4.4064	0	34.9071	0	1.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1656.9	0	SC	0	4.3840	0	34.9055	0	1.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1658.9	0	SC	0	4.3699	0	34.9027	0	2.0	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1660.8	0	SC	0	4.3611	0	34.9028	0	2.0	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1662.8	0	SC	0	4.3523	0	34.9007	0	2.0	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1664.8	0	SC	0	4.3305	0	34.8988	0	2.0	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1666.8	0	SC	0	4.3247	0	34.8975	0	2.0	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1668.7	0	SC	0	4.3076	0	34.8949	0	2.0	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1670.7	0	SC	0	4.2951	0	34.8938	0	2.0	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1672.7	0	SC	0	4.2755	0	34.8921	0	2.0	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1674.6	0	SC	0	4.2509	0	34.8887	0	2.0	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1676.6	0	SC	0	4.2249	0	34.8848	0	2.1	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1678.6	0	SC	0	4.1785	0	34.8800	0	2.1	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1680.6	0	SC	0	4.1462	0	34.8771	0	2.1	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1682.5	0	SC	0	4.1424	0	34.8784	0	2.1	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1684.5	0	SC	0	4.1212	0	34.8725	0	2.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1686.5	0	SC	0	4.1034	0	34.8716	0	2.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1688.5	0	SC	0	4.0900	0	34.8723	0	2.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1690.4	0	SC	0	4.0755	0	34.8719	0	2.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1692.4	0	SC	0	4.0608	0	34.8716	0	2.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1694.4	0	SC	0	4.0589	0	34.8693	0	2.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1696.3	0	SC	0	4.0240	0	34.8670	0	2.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1698.3	0	SC	0	4.0051	0	34.8655	0	2.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1700.3	0	SC	0	4.0043	0	34.8674	0	2.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1702.3	0	SC	0	3.9960	0	34.8646	0	2.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1704.2	0	SC	0	3.9959	0	34.8659	0	2.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1706.2	0	SC	0	4.0007	0	34.8694	0	2.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1708.2	0	SC	0	4.0028	0	34.8710	0	2.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1710.2	0	SC	0	4.0023	0	34.8729	0	2.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1712.1	0	SC	0	4.0030	0	34.8723	0	2.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1714.1	0	SC	0	4.0114	0	34.8749	0	2.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1716.1	0	SC	0	4.0204	0	34.8772	0	2.1	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1718.0	0	SC	0	4.0228	0	34.8777	0	2.1	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1720.0	0	SC	0	4.0208	0	34.8767	0	2.1	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1722.0	0	SC	0	4.0138	0	34.8765	0	2.1	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1724.0	0	SC	0	4.0041	0	34.8759	0	2.1	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1725.9	0	SC	0	3.9862	0	34.8734	0	2.1	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1727.9	0	SC	0	3.9539	0	34.8701	0	2.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1729.9	0	SC	0	3.9285	0	34.8673	0	2.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1731.8	0	SC	0	3.9096	0	34.8668	0	2.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1733.8	0	SC	0	3.9041	0	34.8624	0	2.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1735.8	0	SC	0	3.8580	0	34.8612	0	2.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1737.8	0	SC	0	3.8349	0	34.8584	0	2.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1739.7	0	SC	0	3.8314	0	34.8604	0	2.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1741.7	0	SC	0	3.8288	0	34.8593	0	2.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1743.7	0	SC	0	3.8226	0	34.8601	0	2.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1745.7	0	SC	0	3.8244	0	34.8596	0	2.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1747.6	0	SC	0	3.8251	0	34.8612	0	2.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1749.6	0	SC	0	3.8258	0	34.8611	0	2.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1751.6	0	SC	0	3.8209	0	34.8602	0	2.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1753.5	0	SC	0	3.8144	0	34.8616	0	2.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1755.5	0	SC	0	3.8105	0	34.8626	0	2.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1757.5	0	SC	0	3.8084	0	34.8606	0	2.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1759.5	0	SC	0	3.8055	0	34.8611	0	2.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1761.4	0	SC	0	3.8046	0	34.8606	0	2.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1763.4	0	SC	0	3.8023	0	34.8608	0	2.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1765.4	0	SC	0	3.7911	0	34.8588	0	2.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1767.3	0	SC	0	3.7657	0	34.8563	0	2.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1769.3	0	SC	0	3.7506	0	34.8554	0	2.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1771.3	0	SC	0	3.7485	0	34.8552	0	2.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1773.3	0	SC	0	3.7484	0	34.8549	0	2.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1775.2	0	SC	0	3.7485	0	34.8546	0	2.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1777.2	0	SC	0	3.7464	0	34.8541	0	2.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1779.2	0	SC	0	3.7355	0	34.8531	0	2.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1781.2	0	SC	0	3.7345	0	34.8528	0	2.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1783.1	0	SC	0	3.7287	0	34.8552	0	2.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1785.1	0	SC	0	3.7202	0	34.8511	0	2.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1787.1	0	SC	0	3.7096	0	34.8506	0	2.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1789.0	0	SC	0	3.7059	0	34.8524	0	2.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1791.0	0	SC	0	3.7050	0	34.8513	0	2.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1793.0	0	SC	0	3.6934	0	34.8510	0	2.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1795.0	0	SC	0	3.6762	0	34.8500	0	2.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1796.9	0	SC	0	3.6655	0	34.8493	0	2.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1798.9	0	SC	0	3.6635	0	34.8492	0	2.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1800.9	0	SC	0	3.6592	0	34.8487	0	2.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1802.8	0	SC	0	3.6515	0	34.8489	0	2.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1804.8	0	SC	0	3.6405	0	34.8462	0	2.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1806.8	0	SC	0	3.6273	0	34.8447	0	2.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1808.8	0	SC	0	3.6129	0	34.8442	0	2.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1810.7	0	SC	0	3.6054	0	34.8440	0	2.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1812.7	0	SC	0	3.6037	0	34.8443	0	2.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1814.7	0	SC	0	3.6021	0	34.8429	0	2.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1816.6	0	SC	0	3.5952	0	34.8426	0	2.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1818.6	0	SC	0	3.5863	0	34.8424	0	2.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1820.6	0	SC	0	3.5841	0	34.8434	0	2.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1822.6	0	SC	0	3.5720	0	34.8409	0	2.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1824.5	0	SC	0	3.5579	0	34.8405	0	2.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1826.5	0	SC	0	3.5486	0	34.8403	0	2.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1828.5	0	SC	0	3.5455	0	34.8406	0	2.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1830.4	0	SC	0	3.5479	0	34.8403	0	2.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1832.4	0	SC	0	3.5446	0	34.8402	0	2.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1834.4	0	SC	0	3.5417	0	34.8401	0	2.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1836.4	0	SC	0	3.5388	0	34.8396	0	2.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1838.3	0	SC	0	3.5388	0	34.8409	0	2.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1840.3	0	SC	0	3.5302	0	34.8390	0	2.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1842.3	0	SC	0	3.5194	0	34.8397	0	2.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1844.2	0	SC	0	3.5153	0	34.8392	0	2.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1846.2	0	SC	0	3.5118	0	34.8395	0	2.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1848.2	0	SC	0	3.5069	0	34.8381	0	2.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1850.2	0	SC	0	3.5014	0	34.8396	0	2.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1852.1	0	SC	0	3.4960	0	34.8371	0	2.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1854.1	0	SC	0	3.4925	0	34.8369	0	2.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1856.1	0	SC	0	3.4876	0	34.8377	0	2.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1858.0	0	SC	0	3.4868	0	34.8397	0	2.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1860.0	0	SC	0	3.4799	0	34.8384	0	2.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1862.0	0	SC	0	3.4618	0	34.8370	0	2.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1864.0	0	SC	0	3.4518	0	34.8373	0	2.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1865.9	0	SC	0	3.4494	0	34.8368	0	2.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1867.9	0	SC	0	3.4467	0	34.8372	0	2.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1869.9	0	SC	0	3.4355	0	34.8367	0	2.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1871.8	0	SC	0	3.4308	0	34.8369	0	2.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1873.8	0	SC	0	3.4323	0	34.8386	0	2.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1875.8	0	SC	0	3.4104	0	34.8357	0	2.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1877.7	0	SC	0	3.3973	0	34.8341	0	2.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1879.7	0	SC	0	3.3899	0	34.8336	0	2.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1881.7	0	SC	0	3.3876	0	34.8342	0	2.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1883.7	0	SC	0	3.3783	0	34.8341	0	2.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1885.6	0	SC	0	3.3762	0	34.8345	0	2.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1887.6	0	SC	0	3.3718	0	34.8341	0	2.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1889.6	0	SC	0	3.3632	0	34.8346	0	2.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1891.5	0	SC	0	3.3521	0	34.8325	0	2.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1893.5	0	SC	0	3.3391	0	34.8311	0	2.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1895.5	0	SC	0	3.3278	0	34.8305	0	2.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1897.5	0	SC	0	3.3141	0	34.8292	0	2.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1899.4	0	SC	0	3.3059	0	34.8299	0	2.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1901.4	0	SC	0	3.2979	0	34.8279	0	2.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1903.4	0	SC	0	3.2819	0	34.8267	0	2.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1905.3	0	SC	0	3.2797	0	34.8259	0	2.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1907.3	0	SC	0	3.2761	0	34.8255	0	2.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1909.3	0	SC	0	3.2752	0	34.8260	0	2.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1911.3	0	SC	0	3.2724	0	34.8249	0	2.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1913.2	0	SC	0	3.2669	0	34.8245	0	2.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1915.2	0	SC	0	3.2635	0	34.8254	0	2.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1917.2	0	SC	0	3.2642	0	34.8257	0	2.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1919.1	0	SC	0	3.2588	0	34.8247	0	2.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1921.1	0	SC	0	3.2519	0	34.8245	0	2.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1923.1	0	SC	0	3.2445	0	34.8235	0	2.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1925.0	0	SC	0	3.2339	0	34.8230	0	2.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1927.0	0	SC	0	3.2289	0	34.8233	0	2.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1929.0	0	SC	0	3.2274	0	34.8231	0	2.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1931.0	0	SC	0	3.2258	0	34.8226	0	2.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1932.9	0	SC	0	3.2212	0	34.8222	0	2.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1934.9	0	SC	0	3.2190	0	34.8225	0	2.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1936.9	0	SC	0	3.2153	0	34.8219	0	2.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1938.8	0	SC	0	3.2089	0	34.8210	0	2.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1940.8	0	SC	0	3.2054	0	34.8210	0	2.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1942.8	0	SC	0	3.2055	0	34.8217	0	2.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1944.7	0	SC	0	3.2108	0	34.8227	0	2.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1946.7	0	SC	0	3.2114	0	34.8225	0	2.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1948.7	0	SC	0	3.1962	0	34.8221	0	2.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1950.7	0	SC	0	3.1797	4	34.8288	4	2.6	4
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1952.6	0	SC	0	3.1750	4	34.8226	4	2.6	4
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1954.6	0	SC	0	3.1777	0	34.8223	0	2.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1956.6	0	SC	0	3.1806	0	34.8235	0	2.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1958.5	0	SC	0	3.1702	0	34.8227	0	2.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1960.5	0	SC	0	3.1552	0	34.8212	0	2.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1962.5	0	SC	0	3.1549	0	34.8207	0	2.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1964.5	0	SC	0	3.1557	0	34.8220	0	2.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1966.4	0	SC	0	3.1590	0	34.8248	0	2.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1968.4	0	SC	0	3.1514	0	34.8270	0	2.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1970.4	0	SC	0	3.1405	0	34.8262	0	2.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1972.3	0	SC	0	3.1293	0	34.8250	0	2.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1974.3	0	SC	0	3.1237	0	34.8246	0	2.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1976.3	0	SC	0	3.1216	0	34.8252	0	2.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1978.2	0	SC	0	3.1207	0	34.8261	0	2.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1980.2	0	SC	0	3.1157	0	34.8252	0	2.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1982.2	0	SC	0	3.1098	0	34.8240	0	2.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1984.2	0	SC	0	3.1088	0	34.8245	0	2.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1986.1	0	SC	0	3.1060	0	34.8243	0	2.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1988.1	0	SC	0	3.0900	0	34.8230	0	2.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1990.1	0	SC	0	3.0748	0	34.8211	0	2.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1992.0	0	SC	0	3.0665	0	34.8231	0	2.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1994.0	0	SC	0	3.0657	0	34.8203	0	2.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1996.0	0	SC	0	3.0546	0	34.8190	0	2.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1997.9	0	SC	0	3.0415	0	34.8185	0	2.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	1999.9	0	SC	0	3.0326	0	34.8190	0	2.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2001.9	0	SC	0	3.0218	0	34.8210	0	2.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2003.9	0	SC	0	2.9957	0	34.8162	0	2.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2005.8	0	SC	0	2.9878	0	34.8154	0	2.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2007.8	0	SC	0	2.9814	0	34.8142	0	2.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2009.8	0	SC	0	2.9736	0	34.8141	0	2.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2011.7	0	SC	0	2.9712	0	34.8153	0	2.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2013.7	0	SC	0	2.9673	0	34.8130	0	2.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2015.7	0	SC	0	2.9661	0	34.8129	0	2.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2017.6	0	SC	0	2.9651	0	34.8132	0	2.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2019.6	0	SC	0	2.9657	0	34.8133	0	2.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2021.6	0	SC	0	2.9659	0	34.8120	0	2.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2023.5	0	SC	0	2.9655	0	34.8126	0	2.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2025.5	0	SC	0	2.9653	0	34.8122	0	2.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2027.5	0	SC	0	2.9650	0	34.8135	0	2.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2029.5	0	SC	0	2.9662	0	34.8126	0	2.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2031.4	0	SC	0	2.9654	0	34.8127	0	2.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2033.4	0	SC	0	2.9647	0	34.8132	0	2.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2035.4	0	SC	0	2.9634	0	34.8137	0	2.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2037.3	0	SC	0	2.9634	0	34.8134	0	2.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2039.3	0	SC	0	2.9628	0	34.8129	0	2.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2041.3	0	SC	0	2.9622	0	34.8119	0	2.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2043.2	0	SC	0	2.9601	0	34.8128	0	2.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2045.2	0	SC	0	2.9569	0	34.8137	0	2.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2047.2	0	SC	0	2.9369	0	34.8099	0	2.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2049.2	0	SC	0	2.9212	0	34.8099	0	2.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2051.1	0	SC	0	2.9182	0	34.8103	0	2.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2053.1	0	SC	0	2.9169	0	34.8099	0	2.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2055.1	0	SC	0	2.9134	0	34.8090	0	2.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2057.0	0	SC	0	2.9083	0	34.8090	0	2.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2059.0	0	SC	0	2.9002	0	34.8082	0	2.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2061.0	0	SC	0	2.8863	0	34.8073	0	2.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2062.9	0	SC	0	2.8816	0	34.8088	0	2.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2064.9	0	SC	0	2.8745	0	34.8057	0	2.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2066.9	0	SC	0	2.8665	0	34.8048	0	2.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2068.8	0	SC	0	2.8630	0	34.8039	0	2.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2070.8	0	SC	0	2.8613	0	34.8053	0	2.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2072.8	0	SC	0	2.8590	0	34.8045	0	2.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2074.8	0	SC	0	2.8459	0	34.8038	0	2.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2076.7	0	SC	0	2.8395	0	34.8038	0	2.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2078.7	0	SC	0	2.8386	0	34.8049	0	2.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2080.7	0	SC	0	2.8320	0	34.8027	0	2.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2082.6	0	SC	0	2.8237	0	34.8036	0	2.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2084.6	0	SC	0	2.8227	0	34.8029	0	2.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2086.6	0	SC	0	2.8230	0	34.8036	0	2.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2088.5	0	SC	0	2.8209	0	34.8028	0	2.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2090.5	0	SC	0	2.8171	0	34.8023	0	2.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2092.5	0	SC	0	2.8097	0	34.8022	0	2.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2094.4	0	SC	0	2.8046	0	34.8022	0	2.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2096.4	0	SC	0	2.7977	0	34.8010	0	2.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2098.4	0	SC	0	2.7908	0	34.8005	0	2.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2100.3	0	SC	0	2.7835	0	34.8002	0	2.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2102.3	0	SC	0	2.7804	0	34.8003	0	2.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2104.3	0	SC	0	2.7803	0	34.7997	0	2.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2106.3	0	SC	0	2.7744	0	34.7987	0	2.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2108.2	0	SC	0	2.7635	0	34.7991	0	2.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2110.2	0	SC	0	2.7567	0	34.7989	0	2.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2112.2	0	SC	0	2.7542	0	34.7985	0	2.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2114.1	0	SC	0	2.7488	0	34.7978	0	2.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2116.1	0	SC	0	2.7454	0	34.7977	0	2.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2118.1	0	SC	0	2.7433	0	34.7979	0	2.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2120.0	0	SC	0	2.7431	0	34.7979	0	2.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2122.0	0	SC	0	2.7431	0	34.7977	0	2.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2124.0	0	SC	0	2.7437	0	34.7963	0	2.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2125.9	0	SC	0	2.7442	0	34.7969	0	2.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2127.9	0	SC	0	2.7435	0	34.7981	0	2.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2129.9	0	SC	0	2.7431	0	34.7974	0	2.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2131.8	0	SC	0	2.7399	0	34.7973	0	2.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2133.8	0	SC	0	2.7335	0	34.7965	0	2.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2135.8	0	SC	0	2.7246	0	34.7961	0	2.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2137.8	0	SC	0	2.7160	0	34.7957	0	2.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2139.7	0	SC	0	2.7145	0	34.7958	0	2.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2141.7	0	SC	0	2.7114	0	34.7948	0	2.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2143.7	0	SC	0	2.7105	0	34.7939	0	2.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2145.6	0	SC	0	2.7087	0	34.7952	0	2.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2147.6	0	SC	0	2.7090	0	34.7952	0	2.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2149.6	0	SC	0	2.7075	0	34.7934	0	2.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2151.5	0	SC	0	2.7011	0	34.7935	0	2.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2153.5	0	SC	0	2.6946	0	34.7932	0	2.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2155.5	0	SC	0	2.6914	0	34.7948	0	2.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2157.4	0	SC	0	2.6814	0	34.7935	0	2.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2159.4	0	SC	0	2.6756	0	34.7923	0	2.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2161.4	0	SC	0	2.6721	0	34.7918	0	2.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2163.3	0	SC	0	2.6701	0	34.7931	0	2.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2165.3	0	SC	0	2.6704	0	34.7931	0	2.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2167.3	0	SC	0	2.6663	0	34.7919	0	2.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2169.2	0	SC	0	2.6655	0	34.7920	0	2.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2171.2	0	SC	0	2.6652	0	34.7926	0	2.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2173.2	0	SC	0	2.6652	0	34.7924	0	2.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2175.2	0	SC	0	2.6656	0	34.7925	0	2.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2177.1	0	SC	0	2.6653	0	34.7917	0	2.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2179.1	0	SC	0	2.6603	0	34.7908	0	2.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2181.1	0	SC	0	2.6526	0	34.7915	0	2.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2183.0	0	SC	0	2.6501	0	34.7915	0	2.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2185.0	0	SC	0	2.6382	0	34.7905	0	2.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2187.0	0	SC	0	2.6361	0	34.7902	0	2.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2188.9	0	SC	0	2.6344	0	34.7906	0	2.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2190.9	0	SC	0	2.6340	0	34.7903	0	2.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2192.9	0	SC	0	2.6343	0	34.7914	0	2.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2194.8	0	SC	0	2.6331	0	34.7906	0	2.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2196.8	0	SC	0	2.6328	0	34.7910	0	2.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2198.8	0	SC	0	2.6319	0	34.7906	0	2.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2200.7	0	SC	0	2.6320	0	34.7907	0	2.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2202.7	0	SC	0	2.6296	0	34.7900	0	2.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2204.7	0	SC	0	2.6262	0	34.7893	0	2.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2206.6	0	SC	0	2.6184	0	34.7899	0	2.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2208.6	0	SC	0	2.6119	0	34.7893	0	2.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2210.6	0	SC	0	2.6098	0	34.7886	0	2.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2212.5	0	SC	0	2.6082	0	34.7892	0	2.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2214.5	0	SC	0	2.6081	0	34.7896	0	2.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2216.5	0	SC	0	2.6076	0	34.7881	0	2.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2218.4	0	SC	0	2.6068	0	34.7876	0	2.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2220.4	0	SC	0	2.6053	0	34.7887	0	2.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2222.4	0	SC	0	2.6048	0	34.7888	0	2.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2224.4	0	SC	0	2.6036	0	34.7885	0	2.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2226.3	0	SC	0	2.6032	0	34.7881	0	2.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2228.3	0	SC	0	2.6019	0	34.7875	0	2.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2230.3	0	SC	0	2.5995	0	34.7889	0	2.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2232.2	0	SC	0	2.6003	0	34.7872	0	2.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2234.2	0	SC	0	2.5914	0	34.7867	0	2.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2236.2	0	SC	0	2.5816	0	34.7867	0	2.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2238.1	0	SC	0	2.5776	0	34.7876	0	2.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2240.1	0	SC	0	2.5790	0	34.7872	0	2.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2242.1	0	SC	0	2.5742	0	34.7864	0	2.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2244.0	0	SC	0	2.5725	0	34.7869	0	2.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2246.0	0	SC	0	2.5712	0	34.7869	0	2.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2248.0	0	SC	0	2.5700	0	34.7877	0	2.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2249.9	0	SC	0	2.5664	0	34.7865	0	2.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2251.9	0	SC	0	2.5621	0	34.7857	0	2.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2253.9	0	SC	0	2.5618	0	34.7855	0	2.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2255.8	0	SC	0	2.5617	0	34.7855	0	2.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2257.8	0	SC	0	2.5599	0	34.7858	0	2.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2259.8	0	SC	0	2.5598	0	34.7864	0	2.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2261.7	0	SC	0	2.5557	0	34.7853	0	2.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2263.7	0	SC	0	2.5536	0	34.7848	0	2.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2265.7	0	SC	0	2.5499	0	34.7854	0	2.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2267.6	0	SC	0	2.5480	0	34.7859	0	2.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2269.6	0	SC	0	2.5500	0	34.7858	0	2.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2271.6	0	SC	0	2.5484	0	34.7855	0	2.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2273.5	0	SC	0	2.5484	0	34.7850	0	2.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2275.5	0	SC	0	2.5485	0	34.7855	0	2.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2277.5	0	SC	0	2.5482	0	34.7854	0	2.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2279.4	0	SC	0	2.5485	0	34.7858	0	2.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2281.4	0	SC	0	2.5478	0	34.7848	0	2.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2283.4	0	SC	0	2.5479	0	34.7842	0	2.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2285.3	0	SC	0	2.5474	0	34.7849	0	2.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2287.3	0	SC	0	2.5473	0	34.7861	0	2.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2289.3	0	SC	0	2.5464	0	34.7853	0	2.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2291.2	0	SC	0	2.5399	0	34.7836	0	2.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2293.2	0	SC	0	2.5348	0	34.7840	0	2.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2295.2	0	SC	0	2.5322	0	34.7845	0	2.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2297.1	0	SC	0	2.5317	0	34.7847	0	2.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2299.1	0	SC	0	2.5278	0	34.7839	0	2.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2301.1	0	SC	0	2.5219	0	34.7831	0	2.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2303.0	0	SC	0	2.5136	0	34.7830	0	2.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2305.0	0	SC	0	2.5112	0	34.7830	0	2.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2307.0	0	SC	0	2.5102	0	34.7837	0	2.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2308.9	0	SC	0	2.5065	0	34.7824	0	3.0	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2310.9	0	SC	0	2.5048	0	34.7816	0	3.0	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2312.9	0	SC	0	2.5028	0	34.7817	0	3.0	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2314.8	0	SC	0	2.4999	0	34.7825	0	2.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2316.8	0	SC	0	2.4936	0	34.7821	0	3.0	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2318.8	0	SC	0	2.4896	0	34.7809	0	3.0	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2320.7	0	SC	0	2.4817	0	34.7814	0	3.0	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2322.7	0	SC	0	2.4781	0	34.7809	0	3.0	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2324.7	0	SC	0	2.4737	0	34.7804	0	2.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2326.6	0	SC	0	2.4687	0	34.7804	0	3.0	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2328.6	0	SC	0	2.4620	0	34.7804	0	2.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2330.6	0	SC	0	2.4601	0	34.7797	0	2.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2332.5	0	SC	0	2.4589	0	34.7793	0	2.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2334.5	0	SC	0	2.4515	0	34.7797	0	2.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2336.5	0	SC	0	2.4506	0	34.7804	0	3.0	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2338.4	0	SC	0	2.4491	0	34.7789	0	3.0	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2340.4	0	SC	0	2.4471	0	34.7784	0	3.0	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2342.4	0	SC	0	2.4419	0	34.7789	0	3.0	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2344.3	0	SC	0	2.4404	0	34.7792	0	3.0	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2346.3	0	SC	0	2.4316	0	34.7786	0	3.0	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2348.3	0	SC	0	2.4274	0	34.7777	0	3.0	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2350.2	0	SC	0	2.4247	0	34.7775	0	3.0	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2352.2	0	SC	0	2.4244	0	34.7787	0	3.0	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2354.2	0	SC	0	2.4222	0	34.7781	0	3.0	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2356.1	0	SC	0	2.4173	0	34.7774	0	3.0	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2358.1	0	SC	0	2.4140	0	34.7772	0	3.0	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2360.1	0	SC	0	2.4092	0	34.7760	0	3.0	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2362.0	0	SC	0	2.3998	0	34.7760	0	3.0	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2364.0	0	SC	0	2.3961	0	34.7765	0	3.0	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2366.0	0	SC	0	2.3919	0	34.7761	0	3.0	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2367.9	0	SC	0	2.3903	0	34.7750	0	3.0	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2369.9	0	SC	0	2.3878	0	34.7746	0	3.0	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2371.9	0	SC	0	2.3801	0	34.7744	0	3.0	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2373.8	0	SC	0	2.3705	0	34.7755	0	3.0	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2375.8	0	SC	0	2.3664	0	34.7747	0	3.0	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2377.8	0	SC	0	2.3589	0	34.7735	0	3.1	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2379.7	0	SC	0	2.3516	0	34.7731	0	3.0	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2381.7	0	SC	0	2.3472	0	34.7734	0	3.0	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2383.7	0	SC	0	2.3457	0	34.7740	0	3.1	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2385.6	0	SC	0	2.3460	0	34.7733	0	3.1	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2387.6	0	SC	0	2.3438	0	34.7729	0	3.1	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2389.6	0	SC	0	2.3396	0	34.7731	0	3.0	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2391.5	0	SC	0	2.3378	0	34.7739	0	3.0	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2393.5	0	SC	0	2.3375	0	34.7723	0	3.1	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2395.5	0	SC	0	2.3373	0	34.7723	0	3.1	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2397.4	0	SC	0	2.3364	0	34.7726	0	3.1	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2399.4	0	SC	0	2.3356	0	34.7728	0	3.1	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2401.4	0	SC	0	2.3357	0	34.7724	0	3.1	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2403.3	0	SC	0	2.3353	0	34.7727	0	3.1	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2405.3	0	SC	0	2.3345	0	34.7726	0	3.1	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2407.3	0	SC	0	2.3334	0	34.7723	0	3.1	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2409.2	0	SC	0	2.3317	0	34.7726	0	3.1	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2411.2	0	SC	0	2.3307	0	34.7732	0	3.1	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2413.2	0	SC	0	2.3300	0	34.7726	0	3.1	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2415.1	0	SC	0	2.3288	0	34.7717	0	3.1	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2417.1	0	SC	0	2.3270	0	34.7713	0	3.1	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2419.1	0	SC	0	2.3245	0	34.7725	0	3.1	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2421.0	0	SC	0	2.3247	0	34.7715	0	3.1	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2423.0	0	SC	0	2.3221	0	34.7709	0	3.1	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2425.0	0	SC	0	2.3196	0	34.7712	0	3.1	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2426.9	0	SC	0	2.3167	0	34.7721	0	3.1	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2428.9	0	SC	0	2.3170	0	34.7714	0	3.1	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2430.9	0	SC	0	2.3106	0	34.7706	0	3.1	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2432.8	0	SC	0	2.3066	0	34.7702	0	3.1	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2434.8	0	SC	0	2.3028	0	34.7715	0	3.1	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2436.8	0	SC	0	2.2963	0	34.7693	0	3.1	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2438.7	0	SC	0	2.2829	0	34.7699	0	3.1	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2440.7	0	SC	0	2.2763	0	34.7686	0	3.1	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2442.7	0	SC	0	2.2722	0	34.7698	0	3.1	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2444.6	0	SC	0	2.2698	0	34.7691	0	3.1	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2446.6	0	SC	0	2.2684	0	34.7687	0	3.1	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2448.6	0	SC	0	2.2685	0	34.7687	0	3.1	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2450.5	0	SC	0	2.2681	0	34.7691	0	3.1	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2452.5	0	SC	0	2.2683	0	34.7696	0	3.0	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2454.5	0	SC	0	2.2686	0	34.7687	0	3.1	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2456.4	0	SC	0	2.2680	0	34.7685	0	3.1	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2458.4	0	SC	0	2.2596	0	34.7684	0	3.1	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2460.3	0	SC	0	2.2556	0	34.7681	0	3.1	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2462.3	0	SC	0	2.2529	0	34.7683	0	3.1	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2464.3	0	SC	0	2.2505	0	34.7682	0	3.1	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2466.2	0	SC	0	2.2494	0	34.7670	0	3.1	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2468.2	0	SC	0	2.2491	0	34.7671	0	3.1	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2470.2	0	SC	0	2.2459	0	34.7671	0	3.1	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2472.1	0	SC	0	2.2422	0	34.7679	0	3.1	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2474.1	0	SC	0	2.2402	0	34.7679	0	3.1	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2476.1	0	SC	0	2.2346	0	34.7672	0	3.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2478.0	0	SC	0	2.2292	0	34.7664	0	3.1	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2480.0	0	SC	0	2.2289	0	34.7669	0	3.1	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2482.0	0	SC	0	2.2283	0	34.7669	0	3.1	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2483.9	0	SC	0	2.2279	0	34.7666	0	3.1	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2485.9	0	SC	0	2.2258	0	34.7663	0	3.1	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2487.9	0	SC	0	2.2252	0	34.7662	0	3.1	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2489.8	0	SC	0	2.2238	0	34.7666	0	3.1	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2491.8	0	SC	0	2.2228	0	34.7659	0	3.1	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2493.8	0	SC	0	2.2221	0	34.7657	0	3.1	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2495.7	0	SC	0	2.2199	0	34.7656	0	3.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2497.7	0	SC	0	2.2184	0	34.7660	0	3.1	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2499.7	0	SC	0	2.2167	0	34.7652	0	3.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2501.6	0	SC	0	2.2154	0	34.7653	0	3.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2503.6	0	SC	0	2.2139	0	34.7658	0	3.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2505.6	0	SC	0	2.2118	0	34.7658	0	3.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2507.5	0	SC	0	2.2101	0	34.7652	0	3.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2509.5	0	SC	0	2.2087	0	34.7653	0	3.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2511.4	0	SC	0	2.2083	0	34.7657	0	3.1	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2513.4	0	SC	0	2.2083	0	34.7661	0	3.1	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2515.4	0	SC	0	2.2086	0	34.7651	0	3.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2517.3	0	SC	0	2.2081	0	34.7646	0	3.1	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2519.3	0	SC	0	2.2072	0	34.7652	0	3.1	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2521.3	0	SC	0	2.2045	0	34.7660	0	3.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2523.2	0	SC	0	2.1995	0	34.7648	0	3.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2525.2	0	SC	0	2.1959	0	34.7647	0	3.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2527.2	0	SC	0	2.1951	0	34.7644	0	3.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2529.1	0	SC	0	2.1935	0	34.7649	0	3.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2531.1	0	SC	0	2.1905	0	34.7642	0	3.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2533.1	0	SC	0	2.1864	0	34.7643	0	3.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2535.0	0	SC	0	2.1771	0	34.7633	0	3.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2537.0	0	SC	0	2.1688	0	34.7633	0	3.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2539.0	0	SC	0	2.1665	0	34.7642	0	3.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2540.9	0	SC	0	2.1635	0	34.7631	0	3.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2542.9	0	SC	0	2.1584	0	34.7626	0	3.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2544.9	0	SC	0	2.1558	0	34.7628	0	3.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2546.8	0	SC	0	2.1541	0	34.7637	0	3.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2548.8	0	SC	0	2.1505	0	34.7628	0	3.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2550.7	0	SC	0	2.1436	0	34.7624	0	3.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2552.7	0	SC	0	2.1402	0	34.7628	0	3.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2554.7	0	SC	0	2.1390	0	34.7632	0	3.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2556.6	0	SC	0	2.1363	0	34.7615	0	3.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2558.6	0	SC	0	2.1201	0	34.7606	0	3.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2560.6	0	SC	0	2.1133	0	34.7603	0	3.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2562.5	0	SC	0	2.1100	0	34.7606	0	3.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2564.5	0	SC	0	2.1055	0	34.7606	0	3.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2566.5	0	SC	0	2.1043	0	34.7595	0	3.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2568.4	0	SC	0	2.1043	0	34.7596	0	3.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2570.4	0	SC	0	2.1038	0	34.7600	0	3.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2572.4	0	SC	0	2.1029	0	34.7600	0	3.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2574.3	0	SC	0	2.1008	0	34.7595	0	3.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2576.3	0	SC	0	2.0998	0	34.7587	0	3.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2578.3	0	SC	0	2.0986	0	34.7594	0	3.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2580.2	0	SC	0	2.0986	0	34.7595	0	3.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2582.2	0	SC	0	2.0973	0	34.7590	0	3.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2584.1	0	SC	0	2.0951	0	34.7582	0	3.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2586.1	0	SC	0	2.0914	0	34.7584	0	3.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2588.1	0	SC	0	2.0898	0	34.7593	0	3.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2590.0	0	SC	0	2.0899	0	34.7591	0	3.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2592.0	0	SC	0	2.0894	0	34.7591	0	3.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2594.0	0	SC	0	2.0884	0	34.7588	0	3.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2595.9	0	SC	0	2.0881	0	34.7588	0	3.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2597.9	0	SC	0	2.0875	0	34.7588	0	3.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2599.9	0	SC	0	2.0865	0	34.7587	0	3.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2601.8	0	SC	0	2.0857	0	34.7585	0	3.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2603.8	0	SC	0	2.0821	0	34.7582	0	3.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2605.8	0	SC	0	2.0787	0	34.7584	0	3.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2607.7	0	SC	0	2.0777	0	34.7580	0	3.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2609.7	0	SC	0	2.0775	0	34.7582	0	3.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2611.6	0	SC	0	2.0758	0	34.7582	0	3.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2613.6	0	SC	0	2.0747	0	34.7583	0	3.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2615.6	0	SC	0	2.0747	0	34.7581	0	3.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2617.5	0	SC	0	2.0747	0	34.7577	0	3.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2619.5	0	SC	0	2.0750	0	34.7573	0	3.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2621.5	0	SC	0	2.0744	0	34.7581	0	3.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2623.4	0	SC	0	2.0744	0	34.7576	0	3.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2625.4	0	SC	0	2.0742	0	34.7576	0	3.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2627.4	0	SC	0	2.0737	0	34.7575	0	3.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2629.3	0	SC	0	2.0728	0	34.7580	0	3.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2631.3	0	SC	0	2.0720	0	34.7580	0	3.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2633.2	0	SC	0	2.0710	0	34.7574	0	3.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2635.2	0	SC	0	2.0708	0	34.7571	0	3.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2637.2	0	SC	0	2.0702	0	34.7575	0	3.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2639.1	0	SC	0	2.0707	0	34.7576	0	3.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2641.1	0	SC	0	2.0708	0	34.7573	0	3.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2643.1	0	SC	0	2.0704	0	34.7575	0	3.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2645.0	0	SC	0	2.0704	0	34.7575	0	3.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2647.0	0	SC	0	2.0692	0	34.7577	0	3.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2649.0	0	SC	0	2.0681	0	34.7576	0	3.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2650.9	0	SC	0	2.0681	0	34.7566	0	3.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2652.9	0	SC	0	2.0683	0	34.7578	0	3.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2654.9	0	SC	0	2.0686	0	34.7581	0	3.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2656.8	0	SC	0	2.0684	0	34.7579	0	3.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2658.8	0	SC	0	2.0682	0	34.7576	0	3.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2660.7	0	SC	0	2.0685	0	34.7574	0	3.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2662.7	0	SC	0	2.0685	0	34.7575	0	3.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2664.7	0	SC	0	2.0683	0	34.7579	0	3.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2666.6	0	SC	0	2.0681	0	34.7572	0	3.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2668.6	0	SC	0	2.0676	0	34.7573	0	3.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2670.6	0	SC	0	2.0675	0	34.7574	0	3.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2672.5	0	SC	0	2.0664	0	34.7571	0	3.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2674.5	0	SC	0	2.0611	0	34.7568	0	3.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2676.5	0	SC	0	2.0511	0	34.7563	0	3.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2678.4	0	SC	0	2.0458	0	34.7563	0	3.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2680.4	0	SC	0	2.0455	0	34.7551	0	3.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2682.3	0	SC	0	2.0455	0	34.7552	0	3.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2684.3	0	SC	0	2.0452	0	34.7561	0	3.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2686.3	0	SC	0	2.0442	0	34.7558	0	3.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2688.2	0	SC	0	2.0430	0	34.7554	0	3.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2690.2	0	SC	0	2.0416	0	34.7560	0	3.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2692.2	0	SC	0	2.0408	0	34.7561	0	3.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2694.1	0	SC	0	2.0405	0	34.7553	0	3.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2696.1	0	SC	0	2.0398	0	34.7556	0	3.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2698.1	0	SC	0	2.0389	0	34.7555	0	3.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2700.0	0	SC	0	2.0371	0	34.7548	0	3.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2702.0	0	SC	0	2.0352	0	34.7552	0	3.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2703.9	0	SC	0	2.0351	0	34.7554	0	3.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2705.9	0	SC	0	2.0343	0	34.7550	0	3.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2707.9	0	SC	0	2.0341	0	34.7546	0	3.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2709.8	0	SC	0	2.0331	0	34.7551	0	3.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2711.8	0	SC	0	2.0319	0	34.7552	0	3.2	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2713.8	0	SC	0	2.0317	0	34.7550	0	3.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2715.7	0	SC	0	2.0313	0	34.7553	0	3.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2717.7	0	SC	0	2.0302	0	34.7555	0	3.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2719.6	0	SC	0	2.0287	0	34.7549	0	3.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2721.6	0	SC	0	2.0286	0	34.7549	0	3.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2723.6	0	SC	0	2.0285	0	34.7548	0	3.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2725.5	0	SC	0	2.0272	0	34.7551	0	3.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2727.5	0	SC	0	2.0247	0	34.7548	0	3.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2729.5	0	SC	0	2.0235	0	34.7543	0	3.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2731.4	0	SC	0	2.0203	0	34.7545	0	3.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2733.4	0	SC	0	2.0164	0	34.7538	0	3.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2735.4	0	SC	0	2.0153	0	34.7533	0	3.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2737.3	0	SC	0	2.0142	0	34.7537	0	3.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2739.3	0	SC	0	2.0131	0	34.7545	0	3.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2741.2	0	SC	0	2.0106	0	34.7536	0	3.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2743.2	0	SC	0	2.0087	0	34.7534	0	3.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2745.2	0	SC	0	2.0051	0	34.7537	0	3.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2747.1	0	SC	0	2.0020	0	34.7545	0	3.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2749.1	0	SC	0	2.0001	0	34.7535	0	3.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2751.1	0	SC	0	1.9988	0	34.7524	0	3.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2753.0	0	SC	0	1.9981	0	34.7529	0	3.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2755.0	0	SC	0	1.9978	0	34.7528	0	3.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2756.9	0	SC	0	1.9976	0	34.7527	0	3.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2758.9	0	SC	0	1.9956	0	34.7529	0	3.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2760.9	0	SC	0	1.9959	0	34.7523	0	3.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2762.8	0	SC	0	1.9947	0	34.7517	0	3.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2764.8	0	SC	0	1.9922	0	34.7532	0	3.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2766.8	0	SC	0	1.9934	0	34.7524	0	3.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2768.7	0	SC	0	1.9945	0	34.7522	0	3.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2770.7	0	SC	0	1.9946	0	34.7517	0	3.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2772.6	0	SC	0	1.9931	0	34.7531	0	3.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2774.6	0	SC	0	1.9927	0	34.7522	0	3.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2776.6	0	SC	0	1.9913	0	34.7522	0	3.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2778.5	0	SC	0	1.9899	0	34.7523	0	3.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2780.5	0	SC	0	1.9895	0	34.7529	0	3.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2782.5	0	SC	0	1.9895	0	34.7520	0	3.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2784.4	0	SC	0	1.9870	0	34.7521	0	3.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2786.4	0	SC	0	1.9848	0	34.7526	0	3.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2788.3	0	SC	0	1.9848	0	34.7526	0	3.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2790.3	0	SC	0	1.9846	0	34.7528	0	3.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2792.3	0	SC	0	1.9848	0	34.7524	0	3.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2794.2	0	SC	0	1.9848	0	34.7514	0	3.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2796.2	0	SC	0	1.9837	0	34.7524	0	3.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2798.2	0	SC	0	1.9830	0	34.7517	0	3.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2800.1	0	SC	0	1.9823	0	34.7515	0	3.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2802.1	0	SC	0	1.9833	0	34.7520	0	3.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2804.0	0	SC	0	1.9831	0	34.7518	0	3.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2806.0	0	SC	0	1.9822	0	34.7520	0	3.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2808.0	0	SC	0	1.9812	0	34.7521	0	3.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2809.9	0	SC	0	1.9811	0	34.7519	0	3.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2811.9	0	SC	0	1.9811	0	34.7514	0	3.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2813.9	0	SC	0	1.9810	0	34.7519	0	3.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2815.8	0	SC	0	1.9810	0	34.7523	0	3.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2817.8	0	SC	0	1.9811	0	34.7517	0	3.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2819.7	0	SC	0	1.9810	0	34.7516	0	3.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2821.7	0	SC	0	1.9797	0	34.7523	0	3.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2823.7	0	SC	0	1.9793	0	34.7522	0	3.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2825.6	0	SC	0	1.9768	0	34.7513	0	3.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2827.6	0	SC	0	1.9736	0	34.7513	0	3.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2829.6	0	SC	0	1.9721	0	34.7511	0	3.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2831.5	0	SC	0	1.9714	0	34.7517	0	3.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2833.5	0	SC	0	1.9674	0	34.7516	0	3.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2835.4	0	SC	0	1.9657	0	34.7513	0	3.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2837.4	0	SC	0	1.9646	0	34.7503	0	3.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2839.4	0	SC	0	1.9638	0	34.7503	0	3.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2841.3	0	SC	0	1.9630	0	34.7509	0	3.3	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2843.3	0	SC	0	1.9616	0	34.7497	0	3.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2845.3	0	SC	0	1.9595	0	34.7491	0	3.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2847.2	0	SC	0	1.9578	0	34.7501	0	3.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2849.2	0	SC	0	1.9566	0	34.7511	0	3.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2851.1	0	SC	0	1.9559	0	34.7501	0	3.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2853.1	0	SC	0	1.9543	0	34.7504	0	3.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2855.1	0	SC	0	1.9538	0	34.7508	0	3.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2857.0	0	SC	0	1.9525	0	34.7501	0	3.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2859.0	0	SC	0	1.9527	0	34.7500	0	3.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2861.0	0	SC	0	1.9507	0	34.7498	0	3.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2862.9	0	SC	0	1.9489	0	34.7509	0	3.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2864.9	0	SC	0	1.9478	0	34.7507	0	3.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2866.8	0	SC	0	1.9475	0	34.7493	0	3.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2868.8	0	SC	0	1.9460	0	34.7498	0	3.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2870.8	0	SC	0	1.9444	0	34.7498	0	3.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2872.7	0	SC	0	1.9412	0	34.7490	0	3.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2874.7	0	SC	0	1.9400	0	34.7487	0	3.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2876.6	0	SC	0	1.9381	0	34.7489	0	3.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2878.6	0	SC	0	1.9378	0	34.7497	0	3.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2880.6	0	SC	0	1.9321	0	34.7482	0	3.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2882.5	0	SC	0	1.9285	0	34.7484	0	3.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2884.5	0	SC	0	1.9272	0	34.7486	0	3.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2886.5	0	SC	0	1.9267	0	34.7489	0	3.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2888.4	0	SC	0	1.9235	0	34.7487	0	3.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2890.4	0	SC	0	1.9224	0	34.7486	0	3.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2892.3	0	SC	0	1.9205	0	34.7488	0	3.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2894.3	0	SC	0	1.9169	0	34.7489	0	3.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2896.3	0	SC	0	1.9147	0	34.7485	0	3.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2898.2	0	SC	0	1.9143	0	34.7480	0	3.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2900.2	0	SC	0	1.9129	0	34.7478	0	3.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2902.1	0	SC	0	1.9098	0	34.7481	0	3.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2904.1	0	SC	0	1.9039	0	34.7484	0	3.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2906.1	0	SC	0	1.9015	0	34.7479	0	3.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2908.0	0	SC	0	1.9013	0	34.7475	0	3.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2910.0	0	SC	0	1.9015	0	34.7473	0	3.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2912.0	0	SC	0	1.9015	0	34.7477	0	3.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2913.9	0	SC	0	1.9019	0	34.7463	0	3.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2915.9	0	SC	0	1.9031	0	34.7468	0	3.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2917.8	0	SC	0	1.9034	0	34.7468	0	3.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2919.8	0	SC	0	1.9033	0	34.7476	0	3.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2921.8	0	SC	0	1.8990	0	34.7468	0	3.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2923.7	0	SC	0	1.8959	0	34.7462	0	3.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2925.7	0	SC	0	1.8942	0	34.7462	0	3.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2927.6	0	SC	0	1.8933	0	34.7472	0	3.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2929.6	0	SC	0	1.8926	0	34.7468	0	3.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2931.6	0	SC	0	1.8898	0	34.7474	0	3.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2933.5	0	SC	0	1.8852	0	34.7463	0	3.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2935.5	0	SC	0	1.8845	0	34.7466	0	3.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2937.5	0	SC	0	1.8839	0	34.7467	0	3.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2939.4	0	SC	0	1.8835	0	34.7461	0	3.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2941.4	0	SC	0	1.8819	0	34.7460	0	3.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2943.3	0	SC	0	1.8800	0	34.7467	0	3.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2945.3	0	SC	0	1.8797	0	34.7456	0	3.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2947.3	0	SC	0	1.8779	0	34.7452	0	3.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2949.2	0	SC	0	1.8737	0	34.7452	0	3.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2951.2	0	SC	0	1.8727	0	34.7464	0	3.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2953.1	0	SC	0	1.8729	0	34.7457	0	3.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2955.1	0	SC	0	1.8711	0	34.7459	0	3.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2957.1	0	SC	0	1.8703	0	34.7459	0	3.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2959.0	0	SC	0	1.8704	0	34.7457	0	3.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2961.0	0	SC	0	1.8701	0	34.7463	0	3.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2962.9	0	SC	0	1.8705	0	34.7460	0	3.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2964.9	0	SC	0	1.8698	0	34.7455	0	3.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2966.9	0	SC	0	1.8689	0	34.7456	0	3.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2968.8	0	SC	0	1.8684	0	34.7459	0	3.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2970.8	0	SC	0	1.8669	0	34.7456	0	3.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2972.8	0	SC	0	1.8667	0	34.7448	0	3.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2974.7	0	SC	0	1.8666	0	34.7450	0	3.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2976.7	0	SC	0	1.8667	0	34.7454	0	3.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2978.6	0	SC	0	1.8666	0	34.7457	0	3.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2980.6	0	SC	0	1.8661	0	34.7456	0	3.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2982.6	0	SC	0	1.8661	0	34.7455	0	3.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2984.5	0	SC	0	1.8645	0	34.7460	0	3.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2986.5	0	SC	0	1.8625	0	34.7464	0	3.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2988.4	0	SC	0	1.8598	0	34.7448	0	3.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2990.4	0	SC	0	1.8588	0	34.7448	0	3.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2992.4	0	SC	0	1.8580	0	34.7451	0	3.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2994.3	0	SC	0	1.8573	0	34.7454	0	3.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2996.3	0	SC	0	1.8570	0	34.7451	0	3.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	2998.2	0	SC	0	1.8574	0	34.7452	0	3.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3000.2	0	SC	0	1.8574	0	34.7450	0	3.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3002.2	0	SC	0	1.8576	0	34.7448	0	3.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3004.1	0	SC	0	1.8576	0	34.7449	0	3.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3006.1	0	SC	0	1.8566	0	34.7447	0	3.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3008.0	0	SC	0	1.8567	0	34.7449	0	3.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3010.0	0	SC	0	1.8569	0	34.7448	0	3.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3012.0	0	SC	0	1.8570	0	34.7451	0	3.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3013.9	0	SC	0	1.8566	0	34.7449	0	3.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3015.9	0	SC	0	1.8567	0	34.7444	0	3.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3017.9	0	SC	0	1.8560	0	34.7447	0	3.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3019.8	0	SC	0	1.8549	0	34.7441	0	3.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3021.8	0	SC	0	1.8541	0	34.7448	0	3.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3023.7	0	SC	0	1.8531	0	34.7448	0	3.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3025.7	0	SC	0	1.8527	0	34.7440	0	3.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3027.7	0	SC	0	1.8529	0	34.7443	0	3.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3029.6	0	SC	0	1.8530	0	34.7445	0	3.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3031.6	0	SC	0	1.8527	0	34.7445	0	3.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3033.5	0	SC	0	1.8522	0	34.7447	0	3.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3035.5	0	SC	0	1.8520	0	34.7445	0	3.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3037.5	0	SC	0	1.8519	0	34.7442	0	3.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3039.4	0	SC	0	1.8520	0	34.7445	0	3.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3041.4	0	SC	0	1.8518	0	34.7443	0	3.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3043.3	0	SC	0	1.8510	0	34.7442	0	3.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3045.3	0	SC	0	1.8509	0	34.7440	0	3.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3047.3	0	SC	0	1.8502	0	34.7442	0	3.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3049.2	0	SC	0	1.8501	0	34.7446	0	3.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3051.2	0	SC	0	1.8503	0	34.7440	0	3.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3053.1	0	SC	0	1.8476	0	34.7440	0	3.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3055.1	0	SC	0	1.8457	0	34.7441	0	3.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3057.1	0	SC	0	1.8453	0	34.7436	0	3.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3059.0	0	SC	0	1.8453	0	34.7437	0	3.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3061.0	0	SC	0	1.8453	0	34.7436	0	3.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3062.9	0	SC	0	1.8427	0	34.7443	0	3.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3064.9	0	SC	0	1.8414	0	34.7437	0	3.4	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3066.9	0	SC	0	1.8407	0	34.7436	0	3.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3068.8	0	SC	0	1.8407	0	34.7435	0	3.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3070.8	0	SC	0	1.8401	0	34.7440	0	3.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3072.7	0	SC	0	1.8405	0	34.7437	0	3.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3074.7	0	SC	0	1.8403	0	34.7437	0	3.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3076.7	0	SC	0	1.8401	0	34.7438	0	3.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3078.6	0	SC	0	1.8392	0	34.7432	0	3.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3080.6	0	SC	0	1.8377	0	34.7438	0	3.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3082.5	0	SC	0	1.8373	0	34.7433	0	3.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3084.5	0	SC	0	1.8377	0	34.7429	0	3.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3086.5	0	SC	0	1.8367	0	34.7431	0	3.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3088.4	0	SC	0	1.8361	0	34.7432	0	3.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3090.4	0	SC	0	1.8352	0	34.7424	0	3.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3092.3	0	SC	0	1.8343	0	34.7428	0	3.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3094.3	0	SC	0	1.8339	0	34.7440	0	3.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3096.3	0	SC	0	1.8341	0	34.7433	0	3.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3098.2	0	SC	0	1.8341	0	34.7429	0	3.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3100.2	0	SC	0	1.8344	0	34.7439	0	3.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3102.1	0	SC	0	1.8347	0	34.7439	0	3.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3104.1	0	SC	0	1.8343	0	34.7432	0	3.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3106.1	0	SC	0	1.8337	0	34.7436	0	3.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3108.0	0	SC	0	1.8327	0	34.7433	0	3.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3110.0	0	SC	0	1.8321	0	34.7430	0	3.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3111.9	0	SC	0	1.8321	0	34.7429	0	3.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3113.9	0	SC	0	1.8310	0	34.7435	0	3.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3115.9	0	SC	0	1.8301	0	34.7427	0	3.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3117.8	0	SC	0	1.8293	0	34.7431	0	3.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3119.8	0	SC	0	1.8272	0	34.7426	0	3.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3121.7	0	SC	0	1.8261	0	34.7424	0	3.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3123.7	0	SC	0	1.8259	0	34.7429	0	3.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3125.7	0	SC	0	1.8254	0	34.7433	0	3.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3127.6	0	SC	0	1.8235	0	34.7423	0	3.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3129.6	0	SC	0	1.8221	0	34.7424	0	3.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3131.5	0	SC	0	1.8205	0	34.7427	0	3.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3133.5	0	SC	0	1.8185	0	34.7423	0	3.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3135.4	0	SC	0	1.8178	0	34.7424	0	3.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3137.4	0	SC	0	1.8172	0	34.7423	0	3.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3139.4	0	SC	0	1.8161	0	34.7422	0	3.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3141.3	0	SC	0	1.8153	0	34.7419	0	3.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3143.3	0	SC	0	1.8148	0	34.7418	0	3.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3145.2	0	SC	0	1.8148	0	34.7424	0	3.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3147.2	0	SC	0	1.8145	0	34.7426	0	3.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3149.2	0	SC	0	1.8128	0	34.7417	0	3.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3151.1	0	SC	0	1.8082	0	34.7410	0	3.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3153.1	0	SC	0	1.8048	0	34.7421	0	3.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3155.0	0	SC	0	1.8045	0	34.7412	0	3.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3157.0	0	SC	0	1.8019	0	34.7410	0	3.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3159.0	0	SC	0	1.8005	0	34.7412	0	3.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3160.9	0	SC	0	1.7979	0	34.7416	0	3.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3162.9	0	SC	0	1.7969	0	34.7414	0	3.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3164.8	0	SC	0	1.7959	0	34.7411	0	3.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3166.8	0	SC	0	1.7960	0	34.7408	0	3.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3168.8	0	SC	0	1.7945	0	34.7405	0	3.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3170.7	0	SC	0	1.7935	0	34.7411	0	3.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3172.7	0	SC	0	1.7941	0	34.7412	0	3.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3174.6	0	SC	0	1.7940	0	34.7409	0	3.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3176.6	0	SC	0	1.7938	0	34.7409	0	3.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3178.6	0	SC	0	1.7940	0	34.7414	0	3.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3180.5	0	SC	0	1.7944	0	34.7409	0	3.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3182.5	0	SC	0	1.7938	0	34.7411	0	3.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3184.4	0	SC	0	1.7928	0	34.7409	0	3.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3186.4	0	SC	0	1.7925	0	34.7404	0	3.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3188.3	0	SC	0	1.7910	0	34.7404	0	3.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3190.3	0	SC	0	1.7899	0	34.7411	0	3.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3192.3	0	SC	0	1.7879	0	34.7408	0	3.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3194.2	0	SC	0	1.7866	0	34.7405	0	3.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3196.2	0	SC	0	1.7862	0	34.7411	0	3.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3198.1	0	SC	0	1.7858	0	34.7408	0	3.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3200.1	0	SC	0	1.7855	0	34.7405	0	3.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3202.1	0	SC	0	1.7855	0	34.7404	0	3.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3204.0	0	SC	0	1.7842	0	34.7405	0	3.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3206.0	0	SC	0	1.7829	0	34.7406	0	3.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3207.9	0	SC	0	1.7823	0	34.7403	0	3.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3209.9	0	SC	0	1.7813	0	34.7408	0	3.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3211.9	0	SC	0	1.7806	0	34.7406	0	3.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3213.8	0	SC	0	1.7736	0	34.7399	0	3.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3215.8	0	SC	0	1.7714	0	34.7406	0	3.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3217.7	0	SC	0	1.7690	0	34.7398	0	3.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3219.7	0	SC	0	1.7659	0	34.7397	0	3.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3221.6	0	SC	0	1.7660	0	34.7399	0	3.5	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3223.6	0	SC	0	1.7668	0	34.7400	0	3.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3225.6	0	SC	0	1.7670	0	34.7393	0	3.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3227.5	0	SC	0	1.7653	0	34.7391	0	3.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3229.5	0	SC	0	1.7629	0	34.7401	0	3.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3231.4	0	SC	0	1.7630	0	34.7398	0	3.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3233.4	0	SC	0	1.7629	0	34.7392	0	3.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3235.4	0	SC	0	1.7625	0	34.7393	0	3.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3237.3	0	SC	0	1.7625	0	34.7398	0	3.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3239.3	0	SC	0	1.7625	0	34.7394	0	3.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3241.2	0	SC	0	1.7630	0	34.7388	0	3.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3243.2	0	SC	0	1.7632	0	34.7400	0	3.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3245.2	0	SC	0	1.7643	0	34.7400	0	3.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3247.1	0	SC	0	1.7621	0	34.7391	0	3.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3249.1	0	SC	0	1.7581	0	34.7386	0	3.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3251.0	0	SC	0	1.7559	0	34.7390	0	3.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3253.0	0	SC	0	1.7558	0	34.7394	0	3.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3254.9	0	SC	0	1.7559	0	34.7396	0	3.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3256.9	0	SC	0	1.7542	0	34.7385	0	3.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3258.9	0	SC	0	1.7513	0	34.7387	0	3.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3260.8	0	SC	0	1.7503	0	34.7390	0	3.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3262.8	0	SC	0	1.7493	0	34.7387	0	3.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3264.7	0	SC	0	1.7454	0	34.7392	0	3.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3266.7	0	SC	0	1.7452	0	34.7388	0	3.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3268.7	0	SC	0	1.7450	0	34.7386	0	3.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3270.6	0	SC	0	1.7447	0	34.7384	0	3.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3272.6	0	SC	0	1.7439	0	34.7384	0	3.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3274.5	0	SC	0	1.7432	0	34.7386	0	3.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3276.5	0	SC	0	1.7411	0	34.7379	0	3.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3278.4	0	SC	0	1.7383	0	34.7374	0	3.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3280.4	0	SC	0	1.7372	0	34.7382	0	3.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3282.4	0	SC	0	1.7383	0	34.7379	0	3.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3284.3	0	SC	0	1.7379	0	34.7372	0	3.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3286.3	0	SC	0	1.7369	0	34.7371	0	3.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3288.2	0	SC	0	1.7351	0	34.7382	0	3.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3290.2	0	SC	0	1.7351	0	34.7376	0	3.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3292.2	0	SC	0	1.7348	0	34.7378	0	3.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3294.1	0	SC	0	1.7340	0	34.7380	0	3.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3296.1	0	SC	0	1.7340	0	34.7372	0	3.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3298.0	0	SC	0	1.7348	0	34.7376	0	3.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3300.0	0	SC	0	1.7348	0	34.7380	0	3.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3301.9	0	SC	0	1.7346	0	34.7374	0	3.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3303.9	0	SC	0	1.7340	0	34.7373	0	3.6	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3305.9	0	SC	0	1.7328	0	34.7373	0	3.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3307.8	0	SC	0	1.7319	0	34.7372	0	3.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3309.8	0	SC	0	1.7308	0	34.7374	0	3.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3311.7	0	SC	0	1.7306	0	34.7372	0	3.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3313.7	0	SC	0	1.7300	0	34.7380	0	3.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3315.6	0	SC	0	1.7286	0	34.7370	0	3.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3317.6	0	SC	0	1.7266	0	34.7374	0	3.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3319.6	0	SC	0	1.7251	0	34.7373	0	3.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3321.5	0	SC	0	1.7242	0	34.7378	0	3.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3323.5	0	SC	0	1.7226	0	34.7373	0	3.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3325.4	0	SC	0	1.7223	0	34.7374	0	3.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3327.4	0	SC	0	1.7219	0	34.7371	0	3.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3329.3	0	SC	0	1.7217	0	34.7371	0	3.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3331.3	0	SC	0	1.7190	0	34.7373	0	3.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3333.3	0	SC	0	1.7163	0	34.7368	0	3.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3335.2	0	SC	0	1.7131	0	34.7362	0	3.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3337.2	0	SC	0	1.7126	0	34.7364	0	3.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3339.1	0	SC	0	1.7117	0	34.7367	0	3.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3341.1	0	SC	0	1.7117	0	34.7363	0	3.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3343.1	0	SC	0	1.7116	0	34.7360	0	3.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3345.0	0	SC	0	1.7114	0	34.7363	0	3.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3347.0	0	SC	0	1.7112	0	34.7367	0	3.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3348.9	0	SC	0	1.7111	0	34.7368	0	3.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3350.9	0	SC	0	1.7110	0	34.7356	0	3.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3352.8	0	SC	0	1.7107	0	34.7358	0	3.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3354.8	0	SC	0	1.7100	0	34.7368	0	3.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3356.8	0	SC	0	1.7090	0	34.7359	0	3.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3358.7	0	SC	0	1.7080	0	34.7353	0	3.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3360.7	0	SC	0	1.7072	0	34.7358	0	3.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3362.6	0	SC	0	1.7055	0	34.7366	0	3.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3364.6	0	SC	0	1.7044	0	34.7362	0	3.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3366.5	0	SC	0	1.7035	0	34.7359	0	3.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3368.5	0	SC	0	1.7032	0	34.7361	0	3.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3370.5	0	SC	0	1.7027	0	34.7360	0	3.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3372.4	0	SC	0	1.7027	0	34.7361	0	3.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3374.4	0	SC	0	1.7019	0	34.7365	0	3.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3376.3	0	SC	0	1.7015	0	34.7360	0	3.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3378.3	0	SC	0	1.7009	0	34.7351	0	3.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3380.2	0	SC	0	1.6980	0	34.7356	0	3.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3382.2	0	SC	0	1.6964	0	34.7359	0	3.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3384.2	0	SC	0	1.6954	0	34.7354	0	3.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3386.1	0	SC	0	1.6943	0	34.7352	0	3.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3388.1	0	SC	0	1.6904	0	34.7352	0	3.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3390.0	0	SC	0	1.6868	0	34.7356	0	3.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3392.0	0	SC	0	1.6865	0	34.7345	0	3.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3393.9	0	SC	0	1.6864	0	34.7347	0	3.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3395.9	0	SC	0	1.6856	0	34.7350	0	3.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3397.9	0	SC	0	1.6857	0	34.7356	0	3.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3399.8	0	SC	0	1.6843	0	34.7345	0	3.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3401.8	0	SC	0	1.6790	0	34.7345	0	3.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3403.7	0	SC	0	1.6770	0	34.7346	0	3.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3405.7	0	SC	0	1.6754	0	34.7352	0	3.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3407.6	0	SC	0	1.6743	0	34.7345	0	3.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3409.6	0	SC	0	1.6736	0	34.7339	0	3.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3411.6	0	SC	0	1.6722	0	34.7342	0	3.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3413.5	0	SC	0	1.6713	0	34.7345	0	3.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3415.5	0	SC	0	1.6712	0	34.7344	0	3.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3417.4	0	SC	0	1.6706	0	34.7341	0	3.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3419.4	0	SC	0	1.6704	0	34.7343	0	3.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3421.3	0	SC	0	1.6705	0	34.7338	0	3.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3423.3	0	SC	0	1.6702	0	34.7347	0	3.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3425.3	0	SC	0	1.6699	0	34.7341	0	3.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3427.2	0	SC	0	1.6679	0	34.7337	0	3.7	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3429.2	0	SC	0	1.6657	0	34.7335	0	3.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3431.1	0	SC	0	1.6646	0	34.7343	0	3.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3433.1	0	SC	0	1.6630	0	34.7335	0	3.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3435.0	0	SC	0	1.6632	0	34.7335	0	3.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3437.0	0	SC	0	1.6614	0	34.7336	0	3.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3439.0	0	SC	0	1.6610	0	34.7342	0	3.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3440.9	0	SC	0	1.6613	0	34.7326	0	3.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3442.9	0	SC	0	1.6605	0	34.7328	0	3.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3444.8	0	SC	0	1.6593	0	34.7334	0	3.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3446.8	0	SC	0	1.6589	0	34.7338	0	3.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3448.7	0	SC	0	1.6590	0	34.7337	0	3.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3450.7	0	SC	0	1.6594	0	34.7338	0	3.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3452.7	0	SC	0	1.6598	0	34.7331	0	3.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3454.6	0	SC	0	1.6595	0	34.7331	0	3.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3456.6	0	SC	0	1.6595	0	34.7337	0	3.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3458.5	0	SC	0	1.6598	0	34.7334	0	3.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3460.5	0	SC	0	1.6596	0	34.7330	0	3.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3462.4	0	SC	0	1.6571	0	34.7333	0	3.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3464.4	0	SC	0	1.6560	0	34.7338	0	3.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3466.3	0	SC	0	1.6560	0	34.7332	0	3.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3468.3	0	SC	0	1.6561	0	34.7332	0	3.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3470.3	0	SC	0	1.6556	0	34.7328	0	3.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3472.2	0	SC	0	1.6550	0	34.7335	0	3.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3474.2	0	SC	0	1.6554	0	34.7337	0	3.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3476.1	0	SC	0	1.6558	0	34.7331	0	3.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3478.1	0	SC	0	1.6541	0	34.7329	0	3.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3480.0	0	SC	0	1.6507	0	34.7328	0	3.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3482.0	0	SC	0	1.6495	0	34.7331	0	3.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3484.0	0	SC	0	1.6497	0	34.7335	0	3.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3485.9	0	SC	0	1.6487	0	34.7328	0	3.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3487.9	0	SC	0	1.6474	0	34.7323	0	3.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3489.8	0	SC	0	1.6457	0	34.7327	0	3.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3491.8	0	SC	0	1.6450	0	34.7331	0	3.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3493.7	0	SC	0	1.6453	0	34.7327	0	3.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3495.7	0	SC	0	1.6457	0	34.7328	0	3.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3497.6	0	SC	0	1.6458	0	34.7331	0	3.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3499.6	0	SC	0	1.6460	0	34.7333	0	3.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3501.6	0	SC	0	1.6456	0	34.7325	0	3.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3503.5	0	SC	0	1.6455	0	34.7322	0	3.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3505.5	0	SC	0	1.6452	0	34.7322	0	3.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3507.4	0	SC	0	1.6438	0	34.7328	0	3.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3509.4	0	SC	0	1.6428	0	34.7321	0	3.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3511.3	0	SC	0	1.6419	0	34.7317	0	3.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3513.3	0	SC	0	1.6403	0	34.7324	0	3.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3515.3	0	SC	0	1.6399	0	34.7326	0	3.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3517.2	0	SC	0	1.6403	0	34.7323	0	3.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3519.2	0	SC	0	1.6395	0	34.7327	0	3.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3521.1	0	SC	0	1.6393	0	34.7330	0	3.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3523.1	0	SC	0	1.6394	0	34.7328	0	3.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3525.0	0	SC	0	1.6390	0	34.7327	0	3.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3527.0	0	SC	0	1.6385	0	34.7324	0	3.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3528.9	0	SC	0	1.6374	0	34.7328	0	3.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3530.9	0	SC	0	1.6387	0	34.7326	0	3.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3532.9	0	SC	0	1.6356	0	34.7311	0	3.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3534.8	0	SC	0	1.6221	0	34.7323	0	3.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3536.8	0	SC	0	1.6170	0	34.7317	0	3.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3538.7	0	SC	0	1.6191	0	34.7311	0	3.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3540.7	0	SC	0	1.6198	0	34.7313	0	3.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3542.6	0	SC	0	1.6173	0	34.7317	0	3.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3544.6	0	SC	0	1.6141	0	34.7316	0	3.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3546.5	0	SC	0	1.6140	0	34.7305	0	3.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3548.5	0	SC	0	1.6130	0	34.7309	0	3.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3550.5	0	SC	0	1.6101	0	34.7306	0	3.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3552.4	0	SC	0	1.6089	0	34.7310	0	3.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3554.4	0	SC	0	1.6092	0	34.7314	0	3.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3556.3	0	SC	0	1.6097	0	34.7305	0	3.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3558.3	0	SC	0	1.6087	0	34.7303	0	3.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3560.2	0	SC	0	1.6077	0	34.7312	0	3.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3562.2	0	SC	0	1.6056	0	34.7306	0	3.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3564.2	0	SC	0	1.6019	0	34.7308	0	3.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3566.1	0	SC	0	1.6016	0	34.7305	0	3.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3568.1	0	SC	0	1.6009	0	34.7311	0	3.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3570.0	0	SC	0	1.6019	0	34.7308	0	3.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3572.0	0	SC	0	1.6033	0	34.7311	0	3.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3573.9	0	SC	0	1.6041	0	34.7310	0	3.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3575.9	0	SC	0	1.6039	0	34.7304	0	3.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3577.8	0	SC	0	1.6039	0	34.7306	0	3.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3579.8	0	SC	0	1.6049	0	34.7308	0	3.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3581.8	0	SC	0	1.6040	0	34.7311	0	3.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3583.7	0	SC	0	1.6035	0	34.7306	0	3.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3585.7	0	SC	0	1.6022	0	34.7307	0	3.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3587.6	0	SC	0	1.6020	0	34.7300	0	3.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3589.6	0	SC	0	1.6019	0	34.7300	0	3.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3591.5	0	SC	0	1.6019	0	34.7301	0	3.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3593.5	0	SC	0	1.6012	0	34.7307	0	3.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3595.4	0	SC	0	1.6011	0	34.7311	0	3.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3597.4	0	SC	0	1.6005	0	34.7306	0	3.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3599.3	0	SC	0	1.6002	0	34.7309	0	3.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3601.3	0	SC	0	1.5997	0	34.7304	0	3.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3603.3	0	SC	0	1.5996	0	34.7307	0	3.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3605.2	0	SC	0	1.5998	0	34.7305	0	3.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3607.2	0	SC	0	1.5994	0	34.7304	0	3.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3609.1	0	SC	0	1.5991	0	34.7309	0	3.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3611.1	0	SC	0	1.5976	0	34.7300	0	3.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3613.0	0	SC	0	1.5954	0	34.7305	0	3.8	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3615.0	0	SC	0	1.5821	0	34.7297	0	3.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3616.9	0	SC	0	1.5856	0	34.7291	0	3.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3618.9	0	SC	0	1.5861	0	34.7294	0	3.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3620.9	0	SC	0	1.5830	0	34.7293	0	3.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3622.8	0	SC	0	1.5793	0	34.7296	0	3.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3624.8	0	SC	0	1.5834	0	34.7293	0	3.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3626.7	0	SC	0	1.5855	0	34.7292	0	3.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3628.7	0	SC	0	1.5818	0	34.7306	0	3.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3630.6	0	SC	0	1.5824	0	34.7294	0	3.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3632.6	0	SC	0	1.5855	0	34.7300	0	3.9	0
@2512__1995248	007	C	09/12/1995	17:57	51.9886	9.3417	0	3634.5	0	SC	0	1.5845	0	34.7313	0	3.9	0
@2512__1995248	007	B	09/12/1995	17:57	51.9886	9.3417	0	6.1	0	SD	0			35.5342	0	5.139	0	0.35	0	4.42	0	1.89	0	2.3803	0
@2512__1995248	007	B	09/12/1995	17:57	51.9886	9.3417	0	30.6	0	SD	0			35.5342	0	5.047	0	0.36	0	4.03	0	1.89	0	2.3764	0
@2512__1995248	007	B	09/12/1995	17:57	51.9886	9.3417	0	60.2	0	SD	0			35.5269	0	5.058	0	0.43	0	4.22	0	2.50	0	2.3758	0
@2512__1995248	007	B	09/12/1995	17:57	51.9886	9.3417	0	90.4	0	SD	0			35.6378	0	4.767	0	0.64	0	5.00	0	5.18	0	2.3912	0
@2512__1995248	007	B	09/12/1995	17:57	51.9886	9.3417	0	120.5	0	SD	0			35.5336	0	4.326	0	0.80	0	7.16	0	8.38	0	2.3822	0
@2512__1995248	007	B	09/12/1995	17:57	51.9886	9.3417	0	146.7	0	SD	0			35.5024	0	3.679	0	0.98	0	8.74	0	11.79	0	2.3196	0
@2512__1995248	007	B	09/12/1995	17:57	51.9886	9.3417	0	199.8	0	SD	0			35.4596	0	1.230	0	1.88	0	18.37	0	24.24	0	2.3796	0
@2512__1995248	007	B	09/12/1995	17:57	51.9886	9.3417	0	250.0	0	SD	0			35.3614	0	1.330	0	1.96	0	22.69	0	25.50	0
@2512__1995248	007	B	09/12/1995	17:57	51.9886	9.3417	0	299.2	0	SD	0			35.3137	0	1.480	0	1.98	0	24.66	0	26.50	0	2.3783	0
@2512__1995248	007	B	09/12/1995	17:57	51.9886	9.3417	0	394.4	0	SD	0			35.3051	0	1.240	0	2.18	0	30.96	0	29.51	0	2.3803	0
@2512__1995248	007	B	09/12/1995	17:57	51.9886	9.3417	0	494.0	0	SD	0			35.5669	0	0.567	0	2.49	0	39.99	0	31.05	0
@2512__1995248	007	B	09/12/1995	17:57	51.9886	9.3417	0	592.6	0	SD	0			35.3634	0	0.714	0	2.58	0	50.21	0	33.86	0	2.4023	0
@2512__1995248	007	B	09/12/1995	17:57	51.9886	9.3417	0	691.2	0	SD	0			35.4016	0	0.672	0	2.68	0	58.68	0	35.01	0
@2512__1995248	007	B	09/12/1995	17:57	51.9886	9.3417	0	791.4	0	SD	0			35.2982	0	0.702	0	2.74	0	66.94	0	36.23	0	2.4141	0
@2512__1995248	007	B	09/12/1995	17:57	51.9886	9.3417	0	892.0	0	SD	0			35.2430	0	0.858	0	2.77	0	73.25	0	36.83	0
@2512__1995248	007	B	09/12/1995	17:57	51.9886	9.3417	0	989.8	0	SD	0			35.1943	0	0.930	0	2.79	0	78.18	0	37.44	0	2.4235	0
@2512__1995248	007	B	09/12/1995	17:57	51.9886	9.3417	0	1091.3	0	SD	0			35.1152	0	1.090	0	2.83	0	84.87	0	38.06	0
@2512__1995248	007	B	09/12/1995	17:57	51.9886	9.3417	0	1189.9	0	SD	0			35.0510	0	1.240	0	2.84	0	90.59	0	38.30	0	2.4347	0
@2512__1995248	007	B	09/12/1995	17:57	51.9886	9.3417	0	1288.3	0	SD	0			35.0226	0	1.350	0	2.83	0	94.34	0	38.31	0
@2512__1995248	007	B	09/12/1995	17:57	51.9886	9.3417	0	1387.9	0	SD	0			34.9898	0	1.470	0	2.85	0	100.80	0	38.38	0	2.4436	0
@2512__1995248	007	B	09/12/1995	17:57	51.9886	9.3417	0	1486.8	0	SD	0			34.9608	0	1.630	0	2.83	0	105.97	0	38.34	0
@2512__1995248	007	B	09/12/1995	17:57	51.9886	9.3417	0	1585.2	0	SD	0			34.9361	0	1.790	0	2.82	0	111.29	0	38.23	0	2.4529	0
@2512__1995248	007	B	09/12/1995	17:57	51.9886	9.3417	0	1778.8	0	SD	0			34.8607	0	2.290	0	2.75	0	120.18	0	37.74	0
@2512__1995248	007	B	09/12/1995	17:57	51.9886	9.3417	0	1976.9	0	SD	0			34.8263	0	2.470	0	2.72	0	130.03	0	37.48	0	2.4720	0
@2512__1995248	007	B	09/12/1995	17:57	51.9886	9.3417	0	2172.8	0	SD	0			34.7938	0	2.846	0	2.64	0	133.21	0	36.99	0
@2512__1995248	007	B	09/12/1995	17:57	51.9886	9.3417	0	2371.3	0	SD	0			34.7754	0	3.046	0	2.61	0	136.17	0	36.67	0	2.4761	0
@2512__1995248	007	B	09/12/1995	17:57	51.9886	9.3417	0	2563.9	0	SD	0			34.7624	0	3.222	0	2.58	0	138.74	0	36.47	0
@2512__1995248	007	B	09/12/1995	17:57	51.9886	9.3417	0	2763.0	0	SD	0			34.7547	0	3.367	0	2.55	0	138.96	0	36.20	0	2.4773	0
@2512__1995248	007	B	09/12/1995	17:57	51.9886	9.3417	0	2960.2	0	SD	0			34.7465	0	3.454	0	2.52	0	139.76	0	36.00	0
@2512__1995248	007	B	09/12/1995	17:57	51.9886	9.3417	0	3155.4	0	SD	0			34.7419	0	3.571	0	2.50	0	139.97	0	35.78	0	2.4767	0
@2512__1995248	007	B	09/12/1995	17:57	51.9886	9.3417	0	3349.4	0	SD	0			34.7380	0	3.691	0	2.48	0	139.59	0	35.51	0
@2512__1995248	007	B	09/12/1995	17:57	51.9886	9.3417	0	3548.9	0	SD	0			34.7323	0	3.801	0	2.44	0	138.83	0	35.15	0	2.4730	0
@2512__1995248	007	B	09/12/1995	17:57	51.9886	9.3417	0	3582.4	0	SD	0			34.7315	0	3.849	0	2.44	0	139.03	0	35.10	0
@2512__1995248	007	B	09/12/1995	17:57	51.9886	9.3417	0	3632.1	0	SD	0			34.7305	0	3.870	0	2.45	0	139.15	0	35.21	0	2.4709	0
@2512__1995248	007	B	09/12/1995	17:57	51.9886	9.3417	0	6.1	0	SC	0	25.7286	0
@2512__1995248	007	B	09/12/1995	17:57	51.9886	9.3417	0	30.6	0	SC	0	25.7291	0
@2512__1995248	007	B	09/12/1995	17:57	51.9886	9.3417	0	60.2	0	SC	0	25.4319	0
@2512__1995248	007	B	09/12/1995	17:57	51.9886	9.3417	0	90.4	0	SC	0	24.9772	0
@2512__1995248	007	B	09/12/1995	17:57	51.9886	9.3417	0	120.5	0	SC	0	23.5268	0
@2512__1995248	007	B	09/12/1995	17:57	51.9886	9.3417	0	146.7	0	SC	0	22.4100	0
@2512__1995248	007	B	09/12/1995	17:57	51.9886	9.3417	0	199.8	0	SC	0	17.8116	0
@2512__1995248	007	B	09/12/1995	17:57	51.9886	9.3417	0	250.0	0	SC	0	14.5834	0
@2512__1995248	007	B	09/12/1995	17:57	51.9886	9.3417	0	299.2	0	SC	0	13.3243	0
@2512__1995248	007	B	09/12/1995	17:57	51.9886	9.3417	0	394.4	0	SC	0	11.9833	0
@2512__1995248	007	B	09/12/1995	17:57	51.9886	9.3417	0	494.0	0	SC	0	12.1072	0
@2512__1995248	007	B	09/12/1995	17:57	51.9886	9.3417	0	592.6	0	SC	0	10.4452	0
@2512__1995248	007	B	09/12/1995	17:57	51.9886	9.3417	0	691.2	0	SC	0	10.0172	0
@2512__1995248	007	B	09/12/1995	17:57	51.9886	9.3417	0	791.4	0	SC	0	9.1053	0
@2512__1995248	007	B	09/12/1995	17:57	51.9886	9.3417	0	892.0	0	SC	0	8.4186	0
@2512__1995248	007	B	09/12/1995	17:57	51.9886	9.3417	0	989.8	0	SC	0	7.9388	0
@2512__1995248	007	B	09/12/1995	17:57	51.9886	9.3417	0	1091.3	0	SC	0	7.1513	0
@2512__1995248	007	B	09/12/1995	17:57	51.9886	9.3417	0	1189.9	0	SC	0	6.5554	0
@2512__1995248	007	B	09/12/1995	17:57	51.9886	9.3417	0	1288.3	0	SC	0	6.1628	0
@2512__1995248	007	B	09/12/1995	17:57	51.9886	9.3417	0	1387.9	0	SC	0	5.6064	0
@2512__1995248	007	B	09/12/1995	17:57	51.9886	9.3417	0	1486.8	0	SC	0	5.1478	0
@2512__1995248	007	B	09/12/1995	17:57	51.9886	9.3417	0	1585.2	0	SC	0	4.7395	0
@2512__1995248	007	B	09/12/1995	17:57	51.9886	9.3417	0	1778.8	0	SC	0	3.7906	0
@2512__1995248	007	B	09/12/1995	17:57	51.9886	9.3417	0	1976.9	0	SC	0	3.1170	0
@2512__1995248	007	B	09/12/1995	17:57	51.9886	9.3417	0	2172.8	0	SC	0	2.6725	0
@2512__1995248	007	B	09/12/1995	17:57	51.9886	9.3417	0	2371.3	0	SC	0	2.3640	0
@2512__1995248	007	B	09/12/1995	17:57	51.9886	9.3417	0	2563.9	0	SC	0	2.1400	0
@2512__1995248	007	B	09/12/1995	17:57	51.9886	9.3417	0	2763.0	0	SC	0	1.9973	0
@2512__1995248	007	B	09/12/1995	17:57	51.9886	9.3417	0	2960.2	0	SC	0	1.8730	0
@2512__1995248	007	B	09/12/1995	17:57	51.9886	9.3417	0	3155.4	0	SC	0	1.7867	0
@2512__1995248	007	B	09/12/1995	17:57	51.9886	9.3417	0	3349.4	0	SC	0	1.7178	0
@2512__1995248	007	B	09/12/1995	17:57	51.9886	9.3417	0	3548.9	0	SC	0	1.6195	0
@2512__1995248	007	B	09/12/1995	17:57	51.9886	9.3417	0	3582.4	0	SC	0	1.6014	0
@2512__1995248	007	B	09/12/1995	17:57	51.9886	9.3417	0	3632.1	0	SC	0	1.5842	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	0.9	0	SC	0	25.7181	0	35.6766	0	4.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2.9	0	SC	0	25.7202	0	35.6872	0	4.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4.9	0	SC	0	25.7191	0	35.6882	0	4.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	6.9	0	SC	0	25.7190	0	35.6887	0	4.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	8.9	0	SC	0	25.7237	0	35.6880	0	4.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	10.9	0	SC	0	25.7261	0	35.6896	0	4.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	12.9	0	SC	0	25.7224	0	35.6892	0	4.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	14.9	0	SC	0	25.7237	0	35.6894	0	4.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	16.9	0	SC	0	25.7234	0	35.6886	0	4.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	18.8	0	SC	0	25.7234	0	35.6886	0	4.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	20.8	0	SC	0	25.7233	0	35.6894	0	4.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	22.8	0	SC	0	25.7248	0	35.6899	0	4.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	24.8	0	SC	0	25.7262	0	35.6907	0	4.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	26.8	0	SC	0	25.7276	0	35.6908	0	4.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	28.8	0	SC	0	25.7268	0	35.6900	0	4.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	30.8	0	SC	0	25.7274	0	35.6899	0	4.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	32.8	0	SC	0	25.7292	0	35.6899	0	4.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	34.8	0	SC	0	25.7298	0	35.6907	0	4.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	36.7	0	SC	0	25.7364	0	35.6925	0	4.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	38.7	0	SC	0	25.7396	0	35.6938	0	4.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	40.7	0	SC	0	25.7430	0	35.6956	0	4.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	42.7	0	SC	0	25.7386	0	35.6936	0	4.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	44.7	0	SC	0	25.7427	0	35.6956	0	4.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	46.7	0	SC	0	25.7481	0	35.6972	0	4.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	48.7	0	SC	0	25.7481	0	35.6981	0	4.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	50.7	0	SC	0	25.7481	0	35.6981	0	4.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	52.7	0	SC	0	25.7471	0	35.6965	0	4.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	54.6	0	SC	0	25.7475	0	35.6962	0	4.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	56.6	0	SC	0	25.7425	0	35.6957	0	4.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	58.6	0	SC	0	25.7265	0	35.6930	0	4.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	60.6	0	SC	0	25.7196	0	35.6905	0	4.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	62.6	0	SC	0	25.7155	0	35.6909	0	4.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	64.6	0	SC	0	25.7037	0	35.6877	0	4.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	66.6	0	SC	0	25.6645	0	35.6863	0	4.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	68.6	0	SC	0	25.5972	0	35.6729	0	4.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	70.5	0	SC	0	25.4561	0	35.6611	0	4.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	72.5	0	SC	0	25.2411	0	35.6411	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	74.5	0	SC	0	25.0999	0	35.6333	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	76.5	0	SC	0	24.4980	0	35.6229	0	4.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	78.5	0	SC	0	23.7590	0	35.6091	0	3.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	80.5	0	SC	0	23.3448	0	35.5644	0	3.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	82.5	0	SC	0	23.3148	0	35.5579	0	3.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	84.5	0	SC	0	23.2941	0	35.5568	0	3.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	86.4	0	SC	0	23.2753	0	35.5537	0	3.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	88.4	0	SC	0	23.2672	0	35.5538	0	3.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	90.4	0	SC	0	23.2438	0	35.5501	0	3.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	92.4	0	SC	0	23.2436	0	35.5521	0	3.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	94.4	0	SC	0	23.2386	0	35.5541	0	3.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	96.4	0	SC	0	23.2230	0	35.5551	0	3.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	98.4	0	SC	0	23.2068	0	35.5537	0	3.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	100.4	0	SC	0	23.1851	0	35.5548	0	3.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	102.4	0	SC	0	23.1227	0	35.5542	0	3.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	104.3	0	SC	0	23.0899	0	35.5564	0	3.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	106.3	0	SC	0	23.0360	0	35.5516	0	3.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	108.3	0	SC	0	22.9816	0	35.5472	0	3.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	110.3	0	SC	0	22.9411	0	35.5481	0	3.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	112.3	0	SC	0	22.9196	0	35.5476	0	3.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	114.3	0	SC	0	22.8591	0	35.5453	0	3.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	116.3	0	SC	0	22.7817	0	35.5430	0	3.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	118.3	0	SC	0	22.5115	0	35.5508	0	3.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	120.2	0	SC	0	22.3397	0	35.5546	0	3.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	122.2	0	SC	0	22.1041	0	35.5347	0	2.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	124.2	0	SC	0	21.9910	0	35.5796	0	2.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	126.2	0	SC	0	21.7311	0	35.6548	0	2.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	128.2	0	SC	0	21.4051	0	35.5975	0	2.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	130.2	0	SC	0	21.0093	0	35.5000	0	2.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	132.2	0	SC	0	20.6949	0	35.4478	0	2.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	134.2	0	SC	0	20.4900	0	35.4261	0	2.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	136.1	0	SC	0	20.4675	0	35.4196	0	3.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	138.1	0	SC	0	20.4299	0	35.4106	0	3.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	140.1	0	SC	0	20.4190	0	35.4052	0	2.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	142.1	0	SC	0	20.2628	0	35.3593	0	2.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	144.1	0	SC	0	20.0396	0	35.3333	0	2.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	146.1	0	SC	0	19.8832	0	35.4240	0	2.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	148.1	0	SC	0	19.9294	0	35.4835	0	2.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	150.1	0	SC	0	19.9098	0	35.5016	0	1.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	152.0	0	SC	0	19.8672	0	35.5449	0	1.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	154.0	0	SC	0	19.8523	0	35.5967	0	1.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	156.0	0	SC	0	19.7058	0	35.5695	0	1.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	158.0	0	SC	0	19.4231	0	35.5437	0	1.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	160.0	0	SC	0	19.1561	0	35.5384	0	1.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	162.0	0	SC	0	18.8771	0	35.4813	0	1.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	164.0	0	SC	0	18.5524	0	35.4533	0	1.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	165.9	0	SC	0	18.3518	0	35.4512	0	1.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	167.9	0	SC	0	18.1398	0	35.3922	0	1.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	169.9	0	SC	0	17.9948	0	35.3380	0	1.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	171.9	0	SC	0	17.7366	0	35.3527	0	1.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	173.9	0	SC	0	17.6918	0	35.3656	0	1.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	175.9	0	SC	0	17.5017	0	35.3791	0	1.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	177.9	0	SC	0	17.4067	0	35.4005	0	1.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	179.9	0	SC	0	17.1972	0	35.4226	0	1.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	181.8	0	SC	0	16.9543	0	35.4009	0	1.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	183.8	0	SC	0	16.7320	0	35.3951	0	1.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	185.8	0	SC	0	16.4578	0	35.3916	0	1.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	187.8	0	SC	0	16.3310	0	35.4078	0	1.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	189.8	0	SC	0	16.2115	0	35.4228	0	1.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	191.8	0	SC	0	16.0828	0	35.4149	0	1.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	193.8	0	SC	0	15.9885	0	35.4109	0	1.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	195.8	0	SC	0	15.8651	0	35.4164	0	1.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	197.7	0	SC	0	15.8003	0	35.4089	0	1.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	199.7	0	SC	0	15.7321	0	35.3918	0	1.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	201.7	0	SC	0	15.4243	0	35.3468	0	1.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	203.7	0	SC	0	15.2670	0	35.3389	0	1.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	205.7	0	SC	0	15.1641	0	35.3138	0	2.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	207.7	0	SC	0	15.0823	0	35.2936	0	2.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	209.7	0	SC	0	15.0173	0	35.2862	0	2.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	211.6	0	SC	0	15.0030	0	35.3151	0	2.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	213.6	0	SC	0	15.0526	0	35.3637	0	1.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	215.6	0	SC	0	15.0674	0	35.3720	0	1.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	217.6	0	SC	0	15.0707	0	35.3786	0	1.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	219.6	0	SC	0	14.9991	0	35.3792	0	1.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	221.6	0	SC	0	14.6647	0	35.3536	0	1.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	223.6	0	SC	0	14.4908	0	35.2917	0	1.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	225.6	0	SC	0	14.4383	0	35.2939	0	1.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	227.5	0	SC	0	14.3544	0	35.2840	0	1.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	229.5	0	SC	0	14.3044	0	35.2861	0	1.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	231.5	0	SC	0	14.2483	0	35.2931	0	1.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	233.5	0	SC	0	14.1488	0	35.3048	0	1.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	235.5	0	SC	0	14.1008	0	35.3135	0	1.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	237.5	0	SC	0	14.0741	0	35.3161	0	1.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	239.5	0	SC	0	14.0356	0	35.3166	0	1.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	241.4	0	SC	0	14.0137	0	35.3178	0	1.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	243.4	0	SC	0	13.9872	0	35.3187	0	1.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	245.4	0	SC	0	13.9567	0	35.3189	0	1.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	247.4	0	SC	0	13.9365	0	35.3184	0	1.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	249.4	0	SC	0	13.9166	0	35.3310	0	1.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	251.4	0	SC	0	13.9166	0	35.3360	0	1.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	253.4	0	SC	0	13.8529	0	35.3402	0	1.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	255.4	0	SC	0	13.8311	0	35.3551	0	1.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	257.3	0	SC	0	13.8817	0	35.3822	0	1.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	259.3	0	SC	0	13.8972	0	35.3923	0	0.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	261.3	0	SC	0	13.9089	0	35.4075	0	0.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	263.3	0	SC	0	13.9148	0	35.4105	0	0.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	265.3	0	SC	0	13.8092	0	35.3909	0	0.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	267.3	0	SC	0	13.7054	0	35.3809	0	1.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	269.3	0	SC	0	13.6580	0	35.3705	0	1.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	271.2	0	SC	0	13.5359	0	35.3481	0	1.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	273.2	0	SC	0	13.4785	0	35.3401	0	1.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	275.2	0	SC	0	13.4065	0	35.3265	0	1.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	277.2	0	SC	0	13.2872	0	35.2996	0	1.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	279.2	0	SC	0	13.1580	0	35.2857	0	1.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	281.2	0	SC	0	13.0819	0	35.2733	0	1.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	283.2	0	SC	0	12.9943	0	35.2698	0	1.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	285.1	0	SC	0	12.9431	0	35.2718	0	1.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	287.1	0	SC	0	12.9291	0	35.2733	0	1.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	289.1	0	SC	0	12.9141	0	35.2713	0	1.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	291.1	0	SC	0	12.8702	0	35.2709	0	1.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	293.1	0	SC	0	12.8505	0	35.2740	0	1.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	295.1	0	SC	0	12.8435	0	35.2780	0	1.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	297.1	0	SC	0	12.8449	0	35.2799	0	1.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	299.0	0	SC	0	12.8408	0	35.2826	0	1.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	301.0	0	SC	0	12.7972	0	35.2893	0	1.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	303.0	0	SC	0	12.7487	0	35.2899	0	1.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	305.0	0	SC	0	12.7220	0	35.2873	0	1.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	307.0	0	SC	0	12.7001	0	35.2849	0	1.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	309.0	0	SC	0	12.6436	0	35.2846	0	1.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	311.0	0	SC	0	12.6293	0	35.2845	0	1.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	312.9	0	SC	0	12.6197	0	35.2845	0	1.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	314.9	0	SC	0	12.6079	0	35.2830	0	1.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	316.9	0	SC	0	12.5850	0	35.2806	0	1.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	318.9	0	SC	0	12.5422	0	35.2805	0	1.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	320.9	0	SC	0	12.5060	0	35.2875	0	1.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	322.9	0	SC	0	12.4357	0	35.2752	0	1.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	324.9	0	SC	0	12.4212	0	35.2728	0	1.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	326.8	0	SC	0	12.4174	0	35.2726	0	1.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	328.8	0	SC	0	12.4124	0	35.2728	0	1.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	330.8	0	SC	0	12.3946	0	35.2725	0	1.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	332.8	0	SC	0	12.3842	0	35.2756	0	1.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	334.8	0	SC	0	12.3455	0	35.2738	0	1.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	336.8	0	SC	0	12.2772	0	35.2654	0	1.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	338.8	0	SC	0	12.2316	0	35.2647	0	1.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	340.7	0	SC	0	12.2063	0	35.2635	0	1.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	342.7	0	SC	0	12.1979	0	35.2657	0	1.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	344.7	0	SC	0	12.2057	0	35.2719	0	1.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	346.7	0	SC	0	12.2087	0	35.2766	0	1.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	348.7	0	SC	0	12.2041	0	35.2827	0	1.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	350.7	0	SC	0	12.1982	0	35.2826	0	1.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	352.7	0	SC	0	12.1785	0	35.2825	0	1.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	354.6	0	SC	0	12.1527	0	35.2805	0	1.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	356.6	0	SC	0	12.1135	0	35.2760	0	1.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	358.6	0	SC	0	12.0926	0	35.2740	0	1.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	360.6	0	SC	0	12.0575	0	35.2708	0	1.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	362.6	0	SC	0	12.0177	0	35.2695	0	1.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	364.6	0	SC	0	12.0004	0	35.2716	0	1.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	366.6	0	SC	0	11.9698	0	35.2698	0	1.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	368.5	0	SC	0	11.9729	0	35.2779	0	1.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	370.5	0	SC	0	11.9743	0	35.2823	0	1.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	372.5	0	SC	0	11.9764	0	35.2849	0	1.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	374.5	0	SC	0	11.9382	0	35.2828	0	1.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	376.5	0	SC	0	11.9331	0	35.2823	0	1.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	378.5	0	SC	0	11.9461	0	35.2904	0	1.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	380.4	0	SC	0	11.9644	0	35.2986	0	1.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	382.4	0	SC	0	11.9721	0	35.3021	0	1.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	384.4	0	SC	0	11.9620	0	35.3021	0	1.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	386.4	0	SC	0	11.9439	0	35.3044	0	1.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	388.4	0	SC	0	11.9298	0	35.3068	0	1.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	390.4	0	SC	0	11.8757	0	35.3021	0	1.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	392.4	0	SC	0	11.7946	0	35.2954	0	1.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	394.3	0	SC	0	11.7625	0	35.2949	0	1.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	396.3	0	SC	0	11.7472	0	35.2928	0	1.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	398.3	0	SC	0	11.7242	0	35.2935	0	1.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	400.3	0	SC	0	11.7501	0	35.3067	0	1.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	402.3	0	SC	0	11.7853	0	35.3198	0	1.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	404.3	0	SC	0	11.7827	0	35.3220	0	1.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	406.3	0	SC	0	11.7817	0	35.3250	0	1.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	408.2	0	SC	0	11.7682	0	35.3249	0	1.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	410.2	0	SC	0	11.7294	0	35.3189	0	1.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	412.2	0	SC	0	11.6692	0	35.3113	0	1.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	414.2	0	SC	0	11.5990	0	35.3020	0	1.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	416.2	0	SC	0	11.5020	0	35.2844	0	1.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	418.2	0	SC	0	11.5008	0	35.2841	0	1.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	420.1	0	SC	0	11.5060	0	35.2855	0	1.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	422.1	0	SC	0	11.5058	0	35.2867	0	1.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	424.1	0	SC	0	11.5042	0	35.2889	0	1.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	426.1	0	SC	0	11.5139	0	35.2965	0	1.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	428.1	0	SC	0	11.5203	0	35.3001	0	1.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	430.1	0	SC	0	11.5216	0	35.3028	0	1.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	432.1	0	SC	0	11.5195	0	35.3033	0	1.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	434.0	0	SC	0	11.4890	0	35.2979	0	1.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	436.0	0	SC	0	11.4376	0	35.2943	0	1.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	438.0	0	SC	0	11.2265	0	35.2460	0	1.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	440.0	0	SC	0	11.0268	0	35.2108	0	1.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	442.0	0	SC	0	10.9481	0	35.1999	0	1.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	444.0	0	SC	0	10.9428	0	35.1972	0	1.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	445.9	0	SC	0	10.9381	0	35.1969	0	1.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	447.9	0	SC	0	10.9218	0	35.1942	0	1.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	449.9	0	SC	0	10.9094	0	35.1930	0	1.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	451.9	0	SC	0	10.9063	0	35.1923	0	1.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	453.9	0	SC	0	10.9095	0	35.1932	0	1.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	455.9	0	SC	0	10.8978	0	35.1922	0	1.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	457.9	0	SC	0	10.8373	0	35.1856	0	1.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	459.8	0	SC	0	10.7909	0	35.1724	0	1.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	461.8	0	SC	0	10.7463	0	35.1673	0	1.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	463.8	0	SC	0	10.7367	0	35.1666	0	1.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	465.8	0	SC	0	10.7524	0	35.1720	0	1.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	467.8	0	SC	0	10.7634	0	35.1762	0	1.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	469.8	0	SC	0	10.7470	0	35.1755	0	1.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	471.7	0	SC	0	10.7300	0	35.1722	0	1.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	473.7	0	SC	0	10.7254	0	35.1731	0	1.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	475.7	0	SC	0	10.7245	0	35.1729	0	1.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	477.7	0	SC	0	10.7312	0	35.1814	0	1.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	479.7	0	SC	0	10.8218	0	35.2054	0	1.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	481.7	0	SC	0	10.8276	0	35.2078	0	1.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	483.6	0	SC	0	10.8325	0	35.2092	0	1.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	485.6	0	SC	0	10.8343	0	35.2096	0	1.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	487.6	0	SC	0	10.8329	0	35.2108	0	1.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	489.6	0	SC	0	10.8372	0	35.2145	0	1.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	491.6	0	SC	0	10.8545	0	35.2197	0	1.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	493.6	0	SC	0	10.8620	4	35.2254	4	1.2	4
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	495.6	0	SC	0	10.9263	4	35.2368	4	1.2	4
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	497.5	0	SC	0	11.0379	0	35.2789	0	1.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	499.5	0	SC	0	11.1051	0	35.2990	0	1.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	501.5	0	SC	0	11.1489	0	35.3156	0	0.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	503.5	0	SC	0	11.1990	0	35.3327	0	0.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	505.5	0	SC	0	11.2876	0	35.3592	0	0.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	507.5	0	SC	0	11.3718	4	35.3956	4	0.7	4
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	509.4	0	SC	0	11.4661	4	35.4125	4	0.7	4
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	511.4	0	SC	0	11.4802	0	35.4219	0	0.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	513.4	0	SC	0	11.5037	0	35.4388	0	0.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	515.4	0	SC	0	11.5092	0	35.4416	0	0.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	517.4	0	SC	0	11.4951	0	35.4453	0	0.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	519.4	0	SC	0	11.5000	0	35.4501	0	0.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	521.3	0	SC	0	11.4995	0	35.4522	0	0.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	523.3	0	SC	0	11.4979	0	35.4526	0	0.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	525.3	0	SC	0	11.5009	0	35.4532	0	0.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	527.3	0	SC	0	11.4915	0	35.4510	0	0.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	529.3	0	SC	0	11.4480	0	35.4425	0	0.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	531.3	0	SC	0	11.3243	0	35.4203	0	0.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	533.2	0	SC	0	11.2188	4	35.4046	4	0.7	4
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	535.2	0	SC	0	11.1973	4	35.3947	4	0.7	4
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	537.2	0	SC	0	11.0226	0	35.3719	0	0.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	539.2	0	SC	0	10.9547	0	35.3594	0	0.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	541.2	0	SC	0	10.9383	0	35.3553	0	0.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	543.2	0	SC	0	10.9356	0	35.3538	0	0.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	545.1	0	SC	0	10.9247	0	35.3504	0	0.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	547.1	0	SC	0	10.8581	0	35.3379	0	0.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	549.1	0	SC	0	10.7593	0	35.3186	0	0.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	551.1	0	SC	0	10.6668	4	35.3195	4	0.9	4
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	553.1	0	SC	0	10.6469	4	35.3084	4	0.9	4
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	555.1	0	SC	0	10.6408	0	35.3066	0	0.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	557.0	0	SC	0	10.6396	0	35.3065	0	0.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	559.0	0	SC	0	10.6271	0	35.3044	0	0.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	561.0	0	SC	0	10.6219	0	35.3090	0	0.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	563.0	0	SC	0	10.7379	0	35.3429	0	0.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	565.0	0	SC	0	10.9301	0	35.4002	0	0.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	567.0	0	SC	0	10.9739	0	35.4116	0	0.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	568.9	0	SC	0	11.0332	0	35.4355	0	0.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	570.9	0	SC	0	11.0291	0	35.4384	0	0.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	572.9	0	SC	0	11.0377	0	35.4410	0	0.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	574.9	0	SC	0	11.0393	0	35.4422	0	0.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	576.9	0	SC	0	11.0493	0	35.4446	0	0.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	578.9	0	SC	0	11.0492	0	35.4486	0	0.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	580.8	0	SC	0	11.0808	0	35.4538	0	0.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	582.8	0	SC	0	11.0997	0	35.4589	0	0.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	584.8	0	SC	0	11.1170	0	35.4651	0	0.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	586.8	0	SC	0	11.1092	0	35.4660	0	0.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	588.8	0	SC	0	11.0937	0	35.4670	0	0.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	590.8	0	SC	0	11.0839	0	35.4707	0	0.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	592.7	0	SC	0	11.0896	0	35.4775	0	0.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	594.7	0	SC	0	11.0943	0	35.4795	0	0.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	596.7	0	SC	0	11.0893	0	35.4801	0	0.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	598.7	0	SC	0	11.0746	0	35.4791	0	0.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	600.7	0	SC	0	11.0619	0	35.4769	0	0.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	602.7	0	SC	0	11.0609	0	35.4802	0	0.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	604.6	0	SC	0	11.1047	0	35.4947	0	0.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	606.6	0	SC	0	11.2478	0	35.5409	0	0.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	608.6	0	SC	0	11.3036	0	35.5530	0	0.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	610.6	0	SC	0	11.2966	0	35.5521	0	0.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	612.6	0	SC	0	11.2829	0	35.5522	0	0.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	614.6	0	SC	0	11.2803	0	35.5517	0	0.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	616.5	0	SC	0	11.2774	0	35.5512	0	0.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	618.5	0	SC	0	11.3211	0	35.5704	0	0.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	620.5	0	SC	0	11.3485	0	35.5746	0	0.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	622.5	0	SC	0	11.3617	0	35.5849	0	0.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	624.5	0	SC	0	11.3287	0	35.5875	0	0.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	626.5	0	SC	0	11.2819	0	35.5890	0	0.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	628.4	0	SC	0	11.2935	0	35.5958	0	0.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	630.4	0	SC	0	11.2986	0	35.5988	0	0.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	632.4	0	SC	0	11.2819	0	35.5993	0	0.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	634.4	0	SC	0	11.2753	0	35.6010	0	0.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	636.4	0	SC	0	11.2440	0	35.5980	0	0.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	638.3	0	SC	0	11.2223	0	35.5987	0	0.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	640.3	0	SC	0	11.2242	0	35.6003	0	0.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	642.3	0	SC	0	11.2237	0	35.5989	0	0.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	644.3	0	SC	0	11.2036	0	35.5969	0	0.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	646.3	0	SC	0	11.1736	0	35.5940	0	0.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	648.3	0	SC	0	11.1582	0	35.5963	0	0.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	650.2	0	SC	0	11.1443	0	35.5961	0	0.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	652.2	0	SC	0	11.1392	0	35.5962	0	0.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	654.2	0	SC	0	11.1207	0	35.5927	0	0.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	656.2	0	SC	0	11.0844	0	35.5893	0	0.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	658.2	0	SC	0	11.0602	0	35.5885	0	0.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	660.2	0	SC	0	11.0364	0	35.5848	0	0.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	662.1	0	SC	0	11.0123	0	35.5821	0	0.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	664.1	0	SC	0	10.9891	0	35.5785	0	0.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	666.1	0	SC	0	10.9705	0	35.5789	0	0.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	668.1	0	SC	0	10.9644	0	35.5782	0	0.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	670.1	0	SC	0	10.9883	0	35.5883	0	0.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	672.0	0	SC	0	11.0014	0	35.5952	0	0.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	674.0	0	SC	0	11.0030	0	35.5965	0	0.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	676.0	0	SC	0	11.0069	0	35.5998	0	0.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	678.0	0	SC	0	10.9879	0	35.5987	0	0.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	680.0	0	SC	0	10.9694	0	35.5963	0	0.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	682.0	0	SC	0	10.9413	0	35.5929	0	0.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	683.9	0	SC	0	10.8939	0	35.5812	0	0.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	685.9	0	SC	0	10.8411	0	35.5765	0	0.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	687.9	0	SC	0	10.8238	0	35.5747	0	0.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	689.9	0	SC	0	10.8146	0	35.5755	0	0.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	691.9	0	SC	0	10.8001	0	35.5735	0	0.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	693.9	0	SC	0	10.7649	0	35.5684	0	0.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	695.8	0	SC	0	10.7342	0	35.5624	0	0.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	697.8	0	SC	0	10.7040	0	35.5572	0	0.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	699.8	0	SC	0	10.6845	0	35.5564	0	0.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	701.8	0	SC	0	10.6921	0	35.5613	0	0.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	703.8	0	SC	0	10.6898	0	35.5640	0	0.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	705.7	0	SC	0	10.6848	0	35.5635	0	0.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	707.7	0	SC	0	10.6093	0	35.5466	0	0.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	709.7	0	SC	0	10.5478	0	35.5364	0	0.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	711.7	0	SC	0	10.5336	0	35.5343	0	0.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	713.7	0	SC	0	10.5260	4	35.5286	4	0.4	4
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	715.7	0	SC	0	10.4418	4	35.5021	4	0.5	4
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	717.6	0	SC	0	10.2611	4	35.4942	4	0.5	4
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	719.6	0	SC	0	10.2521	4	35.4793	4	0.5	4
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	721.6	0	SC	0	10.1938	4	35.4655	4	0.5	4
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	723.6	0	SC	0	10.0292	4	35.4217	4	0.5	4
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	725.6	0	SC	0	9.7574	4	35.3913	4	0.6	4
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	727.5	0	SC	0	9.7341	4	35.3769	4	0.6	4
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	729.5	0	SC	0	9.7828	4	35.3733	4	0.6	4
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	731.5	0	SC	0	9.7424	0	35.3768	0	0.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	733.5	0	SC	0	9.7193	0	35.3690	0	0.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	735.5	0	SC	0	9.6960	0	35.3655	0	0.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	737.5	0	SC	0	9.6991	0	35.3679	0	0.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	739.4	0	SC	0	9.6410	0	35.3531	0	0.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	741.4	0	SC	0	9.5888	0	35.3433	0	0.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	743.4	0	SC	0	9.5430	0	35.3399	0	0.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	745.4	0	SC	0	9.5329	4	35.3367	4	0.6	4
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	747.4	0	SC	0	9.5543	4	35.3373	4	0.6	4
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	749.3	0	SC	0	9.5626	0	35.3453	0	0.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	751.3	0	SC	0	9.5729	0	35.3526	0	0.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	753.3	0	SC	0	9.6106	0	35.3587	0	0.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	755.3	0	SC	0	9.6175	0	35.3593	0	0.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	757.3	0	SC	0	9.6098	0	35.3602	0	0.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	759.3	0	SC	0	9.5882	0	35.3573	0	0.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	761.2	0	SC	0	9.5776	0	35.3564	0	0.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	763.2	0	SC	0	9.6290	0	35.3782	0	0.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	765.2	0	SC	0	9.6810	4	35.3942	4	0.6	4
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	767.2	0	SC	0	9.7398	4	35.4040	4	0.5	4
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	769.2	0	SC	0	9.7298	0	35.4038	0	0.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	771.1	0	SC	0	9.7090	0	35.4054	0	0.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	773.1	0	SC	0	9.7180	0	35.4103	0	0.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	775.1	0	SC	0	9.7323	0	35.4140	0	0.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	777.1	0	SC	0	9.7158	0	35.4098	0	0.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	779.1	0	SC	0	9.6444	0	35.3998	0	0.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	781.0	0	SC	0	9.6126	0	35.3991	0	0.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	783.0	0	SC	0	9.5950	0	35.3991	0	0.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	785.0	0	SC	0	9.5867	0	35.3990	0	0.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	787.0	0	SC	0	9.5812	0	35.3983	0	0.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	789.0	0	SC	0	9.5528	0	35.3923	0	0.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	791.0	0	SC	0	9.5245	0	35.3887	0	0.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	792.9	0	SC	0	9.5165	0	35.3881	0	0.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	794.9	0	SC	0	9.5106	0	35.3878	0	0.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	796.9	0	SC	0	9.5004	0	35.3863	0	0.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	798.9	0	SC	0	9.4546	0	35.3755	0	0.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	800.9	0	SC	0	9.3624	0	35.3560	0	0.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	802.8	0	SC	0	9.2694	4	35.3479	4	0.6	4
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	804.8	0	SC	0	9.2421	4	35.3351	4	0.6	4
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	806.8	0	SC	0	9.1356	0	35.3211	0	0.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	808.8	0	SC	0	9.0772	0	35.3143	0	0.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	810.8	0	SC	0	9.0632	0	35.3101	0	0.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	812.7	0	SC	0	9.0388	0	35.3072	0	0.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	814.7	0	SC	0	9.0231	0	35.3073	0	0.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	816.7	0	SC	0	9.0142	0	35.3072	0	0.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	818.7	0	SC	0	9.0109	0	35.3067	0	0.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	820.7	0	SC	0	9.0115	0	35.3076	0	0.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	822.6	0	SC	0	9.0012	0	35.3050	0	0.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	824.6	0	SC	0	8.9767	0	35.3030	0	0.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	826.6	0	SC	0	8.9310	0	35.2987	0	0.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	828.6	0	SC	0	8.9223	4	35.2956	4	0.7	4
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	830.6	0	SC	0	8.9217	4	35.2901	4	0.7	4
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	832.6	0	SC	0	8.8700	0	35.2866	0	0.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	834.5	0	SC	0	8.8046	0	35.2779	0	0.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	836.5	0	SC	0	8.7796	4	35.2865	4	0.7	4
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	838.5	0	SC	0	8.7658	4	35.2704	4	0.7	4
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	840.5	0	SC	0	8.7532	0	35.2700	0	0.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	842.5	0	SC	0	8.7494	0	35.2697	0	0.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	844.4	0	SC	0	8.7362	0	35.2685	0	0.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	846.4	0	SC	0	8.7300	0	35.2699	0	0.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	848.4	0	SC	0	8.7223	0	35.2690	0	0.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	850.4	0	SC	0	8.7118	0	35.2674	0	0.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	852.4	0	SC	0	8.6998	0	35.2668	0	0.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	854.3	0	SC	0	8.6805	0	35.2671	0	0.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	856.3	0	SC	0	8.6676	0	35.2662	0	0.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	858.3	0	SC	0	8.6565	0	35.2666	0	0.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	860.3	0	SC	0	8.6537	0	35.2665	0	0.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	862.3	0	SC	0	8.6532	0	35.2662	0	0.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	864.2	0	SC	0	8.6532	0	35.2673	0	0.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	866.2	0	SC	0	8.6444	0	35.2642	0	0.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	868.2	0	SC	0	8.6072	0	35.2626	0	0.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	870.2	0	SC	0	8.5818	0	35.2594	0	0.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	872.2	0	SC	0	8.5636	0	35.2630	0	0.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	874.1	0	SC	0	8.5406	0	35.2564	0	0.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	876.1	0	SC	0	8.5138	0	35.2520	0	0.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	878.1	0	SC	0	8.5063	0	35.2540	0	0.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	880.1	0	SC	0	8.4982	0	35.2574	0	0.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	882.1	0	SC	0	8.4970	0	35.2567	0	0.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	884.0	0	SC	0	8.5059	0	35.2598	0	0.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	886.0	0	SC	0	8.5135	0	35.2628	0	0.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	888.0	0	SC	0	8.5198	0	35.2650	0	0.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	890.0	0	SC	0	8.5248	0	35.2660	0	0.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	892.0	0	SC	0	8.5204	0	35.2656	0	0.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	893.9	0	SC	0	8.5145	0	35.2666	0	0.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	895.9	0	SC	0	8.5200	0	35.2676	0	0.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	897.9	0	SC	0	8.5232	0	35.2680	0	0.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	899.9	0	SC	0	8.5221	0	35.2682	0	0.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	901.9	0	SC	0	8.5189	0	35.2678	0	0.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	903.8	0	SC	0	8.5041	0	35.2663	0	0.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	905.8	0	SC	0	8.4960	0	35.2649	0	0.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	907.8	0	SC	0	8.4526	0	35.2593	0	0.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	909.8	0	SC	0	8.4284	0	35.2573	0	0.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	911.8	0	SC	0	8.4081	0	35.2530	0	0.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	913.7	0	SC	0	8.3793	0	35.2497	0	0.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	915.7	0	SC	0	8.3511	0	35.2455	0	0.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	917.7	0	SC	0	8.3193	0	35.2410	0	0.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	919.7	0	SC	0	8.2996	0	35.2389	0	0.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	921.7	0	SC	0	8.2919	0	35.2391	0	0.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	923.6	0	SC	0	8.2838	0	35.2415	0	0.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	925.6	0	SC	0	8.2916	0	35.2460	0	0.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	927.6	0	SC	0	8.2933	0	35.2498	0	0.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	929.6	0	SC	0	8.2888	0	35.2499	0	0.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	931.6	0	SC	0	8.2775	0	35.2489	0	0.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	933.5	0	SC	0	8.2716	0	35.2471	0	0.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	935.5	0	SC	0	8.2626	0	35.2461	0	0.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	937.5	0	SC	0	8.2501	0	35.2440	0	0.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	939.5	0	SC	0	8.2113	0	35.2385	0	0.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	941.5	0	SC	0	8.1745	0	35.2341	0	0.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	943.4	0	SC	0	8.1535	0	35.2297	0	0.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	945.4	0	SC	0	8.1337	0	35.2270	0	0.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	947.4	0	SC	0	8.1233	4	35.2300	4	0.8	4
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	949.4	0	SC	0	8.1178	4	35.2246	4	0.8	4
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	951.4	0	SC	0	8.1048	0	35.2224	0	0.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	953.3	0	SC	0	8.0858	0	35.2209	0	0.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	955.3	0	SC	0	8.0691	0	35.2241	0	0.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	957.3	0	SC	0	8.0488	0	35.2189	0	0.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	959.3	0	SC	0	8.0387	0	35.2162	0	0.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	961.3	0	SC	0	8.0243	0	35.2135	0	0.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	963.2	0	SC	0	7.9898	0	35.2106	0	0.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	965.2	0	SC	0	7.9907	0	35.2149	0	0.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	967.2	0	SC	0	7.9617	0	35.2067	0	0.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	969.2	0	SC	0	7.9462	0	35.2053	0	0.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	971.2	0	SC	0	7.9394	0	35.2052	0	0.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	973.1	0	SC	0	7.9384	0	35.2050	0	0.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	975.1	0	SC	0	7.9335	0	35.2062	0	0.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	977.1	0	SC	0	7.9309	0	35.2052	0	0.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	979.1	0	SC	0	7.9296	0	35.2049	0	0.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	981.1	0	SC	0	7.9183	0	35.2037	0	0.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	983.0	0	SC	0	7.9086	0	35.2038	0	0.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	985.0	0	SC	0	7.9036	0	35.2023	0	0.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	987.0	0	SC	0	7.8942	0	35.2006	0	0.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	989.0	0	SC	0	7.8706	0	35.1959	0	0.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	991.0	0	SC	0	7.8247	0	35.1922	0	0.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	992.9	0	SC	0	7.7872	0	35.1855	0	0.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	994.9	0	SC	0	7.7389	0	35.1811	0	0.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	996.9	0	SC	0	7.7299	0	35.1780	0	0.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	998.9	0	SC	0	7.7213	0	35.1770	0	0.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1000.8	0	SC	0	7.7145	0	35.1762	0	0.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1002.8	0	SC	0	7.7118	0	35.1768	0	0.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1004.8	0	SC	0	7.7120	0	35.1758	0	0.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1006.8	0	SC	0	7.7104	0	35.1764	0	0.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1008.8	0	SC	0	7.7003	0	35.1736	0	0.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1010.7	0	SC	0	7.6717	0	35.1701	0	0.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1012.7	0	SC	0	7.6517	0	35.1689	0	0.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1014.7	0	SC	0	7.6320	0	35.1692	0	0.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1016.7	0	SC	0	7.5824	0	35.1600	0	0.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1018.7	0	SC	0	7.5580	0	35.1577	0	0.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1020.6	0	SC	0	7.5465	0	35.1561	0	0.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1022.6	0	SC	0	7.5457	0	35.1563	0	0.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1024.6	0	SC	0	7.5423	0	35.1544	0	0.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1026.6	0	SC	0	7.5200	0	35.1502	0	0.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1028.6	0	SC	0	7.4805	0	35.1478	0	0.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1030.5	0	SC	0	7.4779	0	35.1478	0	0.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1032.5	0	SC	0	7.4629	0	35.1446	0	0.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1034.5	0	SC	0	7.4567	0	35.1453	0	0.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1036.5	0	SC	0	7.4728	0	35.1492	0	0.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1038.4	0	SC	0	7.4718	0	35.1499	0	0.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1040.4	0	SC	0	7.4656	0	35.1498	0	0.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1042.4	0	SC	0	7.4540	0	35.1500	0	0.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1044.4	0	SC	0	7.4419	0	35.1468	0	0.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1046.4	0	SC	0	7.4205	0	35.1436	0	0.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1048.3	0	SC	0	7.4103	0	35.1444	0	0.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1050.3	0	SC	0	7.3718	0	35.1366	0	0.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1052.3	0	SC	0	7.3276	0	35.1299	0	1.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1054.3	0	SC	0	7.3023	0	35.1273	0	1.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1056.3	0	SC	0	7.3014	0	35.1257	0	1.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1058.2	0	SC	0	7.2731	0	35.1225	0	1.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1060.2	0	SC	0	7.2542	0	35.1202	0	1.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1062.2	0	SC	0	7.2374	0	35.1215	0	1.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1064.2	0	SC	0	7.2289	0	35.1184	0	1.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1066.1	0	SC	0	7.2281	0	35.1198	0	1.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1068.1	0	SC	0	7.2335	0	35.1215	0	1.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1070.1	0	SC	0	7.2297	0	35.1212	0	1.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1072.1	0	SC	0	7.2221	0	35.1211	0	1.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1074.1	0	SC	0	7.2212	0	35.1206	0	1.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1076.0	0	SC	0	7.2137	0	35.1212	0	1.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1078.0	0	SC	0	7.1992	0	35.1195	0	1.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1080.0	0	SC	0	7.1806	0	35.1184	0	1.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1082.0	0	SC	0	7.1638	0	35.1166	0	1.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1084.0	0	SC	0	7.1531	0	35.1152	0	1.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1085.9	0	SC	0	7.1464	0	35.1128	0	1.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1087.9	0	SC	0	7.1366	0	35.1114	0	1.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1089.9	0	SC	0	7.1276	0	35.1122	0	1.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1091.9	0	SC	0	7.1208	0	35.1108	0	1.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1093.8	0	SC	0	7.1033	0	35.1068	0	1.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1095.8	0	SC	0	7.0826	0	35.1073	0	1.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1097.8	0	SC	0	7.0786	4	35.1082	4	1.0	4
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1099.8	0	SC	0	7.0778	4	35.1037	4	1.0	4
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1101.8	0	SC	0	7.0365	0	35.1051	0	1.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1103.7	0	SC	0	7.0159	0	35.1036	0	1.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1105.7	0	SC	0	7.0087	0	35.1061	0	1.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1107.7	0	SC	0	7.0119	0	35.1056	0	1.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1109.7	0	SC	0	7.0048	0	35.1040	0	1.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1111.7	0	SC	0	6.9877	0	35.1017	0	1.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1113.6	0	SC	0	6.9716	0	35.0991	0	1.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1115.6	0	SC	0	6.9577	0	35.0983	0	1.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1117.6	0	SC	0	6.9373	0	35.0940	0	1.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1119.6	0	SC	0	6.8812	0	35.0885	0	1.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1121.5	0	SC	0	6.8608	0	35.0856	0	1.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1123.5	0	SC	0	6.8542	0	35.0837	0	1.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1125.5	0	SC	0	6.8463	0	35.0795	0	1.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1127.5	0	SC	0	6.8047	0	35.0765	0	1.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1129.5	0	SC	0	6.7814	0	35.0701	0	1.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1131.4	0	SC	0	6.7507	0	35.0649	0	1.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1133.4	0	SC	0	6.7401	0	35.0653	0	1.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1135.4	0	SC	0	6.7253	0	35.0630	0	1.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1137.4	0	SC	0	6.7176	0	35.0625	0	1.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1139.3	0	SC	0	6.7107	0	35.0615	0	1.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1141.3	0	SC	0	6.7065	0	35.0607	0	1.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1143.3	0	SC	0	6.7005	0	35.0592	0	1.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1145.3	0	SC	0	6.6967	0	35.0607	0	1.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1147.3	0	SC	0	6.6934	0	35.0594	0	1.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1149.2	0	SC	0	6.6883	0	35.0583	0	1.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1151.2	0	SC	0	6.6819	0	35.0582	0	1.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1153.2	0	SC	0	6.6824	0	35.0601	0	1.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1155.2	0	SC	0	6.6789	0	35.0574	0	1.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1157.1	0	SC	0	6.6630	0	35.0552	0	1.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1159.1	0	SC	0	6.6401	0	35.0542	0	1.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1161.1	0	SC	0	6.6277	0	35.0529	0	1.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1163.1	0	SC	0	6.6210	0	35.0531	0	1.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1165.1	0	SC	0	6.6202	0	35.0527	0	1.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1167.0	0	SC	0	6.6202	0	35.0526	0	1.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1169.0	0	SC	0	6.6205	0	35.0530	0	1.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1171.0	0	SC	0	6.6200	0	35.0522	0	1.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1173.0	0	SC	0	6.6171	0	35.0537	0	1.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1174.9	0	SC	0	6.6180	0	35.0547	0	1.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1176.9	0	SC	0	6.6107	0	35.0533	0	1.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1178.9	0	SC	0	6.5869	0	35.0501	0	1.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1180.9	0	SC	0	6.5656	0	35.0484	0	1.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1182.9	0	SC	0	6.5468	0	35.0486	0	1.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1184.8	0	SC	0	6.5387	0	35.0469	0	1.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1186.8	0	SC	0	6.5316	0	35.0459	0	1.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1188.8	0	SC	0	6.5289	0	35.0467	0	1.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1190.8	0	SC	0	6.5275	0	35.0478	0	1.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1192.7	0	SC	0	6.5282	0	35.0476	0	1.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1194.7	0	SC	0	6.5251	0	35.0470	0	1.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1196.7	0	SC	0	6.5215	0	35.0463	0	1.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1198.7	0	SC	0	6.5126	0	35.0466	0	1.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1200.6	0	SC	0	6.5106	0	35.0477	0	1.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1202.6	0	SC	0	6.5083	0	35.0466	0	1.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1204.6	0	SC	0	6.5280	0	35.0508	0	1.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1206.6	0	SC	0	6.5187	0	35.0485	0	1.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1208.6	0	SC	0	6.5019	0	35.0479	0	1.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1210.5	0	SC	0	6.4949	0	35.0477	0	1.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1212.5	0	SC	0	6.4892	0	35.0461	0	1.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1214.5	0	SC	0	6.4807	0	35.0446	0	1.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1216.5	0	SC	0	6.4543	0	35.0412	0	1.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1218.4	0	SC	0	6.4382	0	35.0397	0	1.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1220.4	0	SC	0	6.4256	0	35.0363	0	1.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1222.4	0	SC	0	6.4150	0	35.0365	0	1.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1224.4	0	SC	0	6.4136	0	35.0374	0	1.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1226.3	0	SC	0	6.4004	0	35.0375	0	1.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1228.3	0	SC	0	6.3927	0	35.0357	0	1.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1230.3	0	SC	0	6.3971	0	35.0371	0	1.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1232.3	0	SC	0	6.3981	0	35.0371	0	1.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1234.3	0	SC	0	6.3892	0	35.0377	0	1.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1236.2	0	SC	0	6.3731	0	35.0353	0	1.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1238.2	0	SC	0	6.3669	0	35.0340	0	1.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1240.2	0	SC	0	6.3586	0	35.0343	0	1.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1242.2	0	SC	0	6.3505	0	35.0337	0	1.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1244.1	0	SC	0	6.3416	0	35.0337	0	1.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1246.1	0	SC	0	6.3227	0	35.0312	0	1.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1248.1	0	SC	0	6.3030	0	35.0293	0	1.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1250.1	0	SC	0	6.2925	0	35.0287	0	1.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1252.0	0	SC	0	6.2895	0	35.0286	0	1.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1254.0	0	SC	0	6.2885	0	35.0283	0	1.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1256.0	0	SC	0	6.2860	0	35.0274	0	1.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1258.0	0	SC	0	6.2776	0	35.0273	0	1.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1260.0	0	SC	0	6.2729	0	35.0269	0	1.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1261.9	0	SC	0	6.2699	0	35.0267	0	1.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1263.9	0	SC	0	6.2654	0	35.0266	0	1.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1265.9	0	SC	0	6.2437	0	35.0252	0	1.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1267.9	0	SC	0	6.2333	0	35.0246	0	1.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1269.8	0	SC	0	6.2297	0	35.0240	0	1.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1271.8	0	SC	0	6.2259	0	35.0240	0	1.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1273.8	0	SC	0	6.2181	0	35.0230	0	1.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1275.8	0	SC	0	6.2133	0	35.0214	0	1.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1277.7	0	SC	0	6.2106	0	35.0215	0	1.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1279.7	0	SC	0	6.2062	0	35.0218	0	1.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1281.7	0	SC	0	6.2025	0	35.0209	0	1.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1283.7	0	SC	0	6.1899	0	35.0199	0	1.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1285.7	0	SC	0	6.1760	0	35.0201	0	1.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1287.6	0	SC	0	6.1723	0	35.0203	0	1.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1289.6	0	SC	0	6.1711	0	35.0202	0	1.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1291.6	0	SC	0	6.1708	0	35.0196	0	1.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1293.6	0	SC	0	6.1703	0	35.0204	0	1.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1295.5	0	SC	0	6.1679	0	35.0193	0	1.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1297.5	0	SC	0	6.1618	0	35.0192	0	1.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1299.5	0	SC	0	6.1552	0	35.0200	0	1.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1301.5	0	SC	0	6.1490	0	35.0207	0	1.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1303.4	0	SC	0	6.1422	0	35.0206	0	1.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1305.4	0	SC	0	6.1319	0	35.0191	0	1.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1307.4	0	SC	0	6.1270	0	35.0198	0	1.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1309.4	0	SC	0	6.1255	0	35.0199	0	1.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1311.3	0	SC	0	6.1245	0	35.0204	0	1.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1313.3	0	SC	0	6.1218	0	35.0204	0	1.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1315.3	0	SC	0	6.1193	0	35.0198	0	1.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1317.3	0	SC	0	6.1178	0	35.0217	0	1.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1319.2	0	SC	0	6.1198	0	35.0221	0	1.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1321.2	0	SC	0	6.1420	0	35.0303	0	1.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1323.2	0	SC	0	6.1556	0	35.0318	0	1.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1325.2	0	SC	0	6.1492	0	35.0331	0	1.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1327.2	0	SC	0	6.1453	0	35.0324	0	1.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1329.1	0	SC	0	6.1470	0	35.0331	0	1.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1331.1	0	SC	0	6.1702	0	35.0406	0	1.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1333.1	0	SC	0	6.1822	0	35.0439	0	1.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1335.1	0	SC	0	6.1838	0	35.0451	0	1.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1337.0	0	SC	0	6.1811	0	35.0451	0	1.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1339.0	0	SC	0	6.1553	0	35.0429	0	1.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1341.0	0	SC	0	6.0987	0	35.0370	0	1.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1343.0	0	SC	0	6.0798	0	35.0324	0	1.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1344.9	0	SC	0	6.0597	0	35.0300	0	1.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1346.9	0	SC	0	6.0501	4	35.0315	4	1.3	4
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1348.9	0	SC	0	6.0324	4	35.0234	4	1.3	4
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1350.9	0	SC	0	5.9929	0	35.0191	0	1.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1352.8	0	SC	0	5.9610	0	35.0165	0	1.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1354.8	0	SC	0	5.9539	0	35.0161	0	1.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1356.8	0	SC	0	5.9504	0	35.0153	0	1.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1358.8	0	SC	0	5.9030	0	35.0101	0	1.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1360.7	0	SC	0	5.8924	0	35.0090	0	1.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1362.7	0	SC	0	5.8893	0	35.0080	0	1.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1364.7	0	SC	0	5.8821	0	35.0085	0	1.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1366.7	0	SC	0	5.8704	0	35.0069	0	1.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1368.6	0	SC	0	5.8529	0	35.0028	0	1.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1370.6	0	SC	0	5.8362	0	35.0003	0	1.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1372.6	0	SC	0	5.8255	0	34.9998	0	1.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1374.6	0	SC	0	5.8262	0	34.9999	0	1.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1376.5	0	SC	0	5.8089	0	34.9969	0	1.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1378.5	0	SC	0	5.8078	0	34.9968	0	1.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1380.5	0	SC	0	5.8101	0	34.9982	0	1.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1382.5	0	SC	0	5.8120	0	34.9995	0	1.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1384.5	0	SC	0	5.7984	0	34.9991	0	1.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1386.4	0	SC	0	5.7797	0	34.9968	0	1.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1388.4	0	SC	0	5.7605	0	34.9959	0	1.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1390.4	0	SC	0	5.7566	0	34.9957	0	1.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1392.4	0	SC	0	5.7550	0	34.9957	0	1.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1394.3	0	SC	0	5.7299	0	34.9913	0	1.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1396.3	0	SC	0	5.6985	0	34.9900	0	1.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1398.3	0	SC	0	5.6713	0	34.9880	0	1.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1400.3	0	SC	0	5.6691	0	34.9908	0	1.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1402.2	0	SC	0	5.6461	0	34.9840	0	1.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1404.2	0	SC	0	5.6077	0	34.9794	0	1.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1406.2	0	SC	0	5.5850	4	34.9881	4	1.5	4
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1408.2	0	SC	0	5.5705	4	34.9777	4	1.5	4
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1410.1	0	SC	0	5.5556	0	34.9758	0	1.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1412.1	0	SC	0	5.5484	0	34.9756	0	1.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1414.1	0	SC	0	5.5422	0	34.9752	0	1.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1416.1	0	SC	0	5.5356	0	34.9746	0	1.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1418.0	0	SC	0	5.5318	0	34.9740	0	1.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1420.0	0	SC	0	5.5262	0	34.9733	0	1.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1422.0	0	SC	0	5.5190	0	34.9735	0	1.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1424.0	0	SC	0	5.4972	0	34.9714	0	1.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1425.9	0	SC	0	5.4873	0	34.9712	0	1.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1427.9	0	SC	0	5.4742	0	34.9687	0	1.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1429.9	0	SC	0	5.4558	0	34.9683	0	1.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1431.9	0	SC	0	5.4392	0	34.9686	0	1.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1433.8	0	SC	0	5.4318	0	34.9691	0	1.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1435.8	0	SC	0	5.4325	0	34.9699	0	1.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1437.8	0	SC	0	5.4351	0	34.9708	0	1.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1439.8	0	SC	0	5.4332	0	34.9707	0	1.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1441.7	0	SC	0	5.4288	0	34.9704	0	1.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1443.7	0	SC	0	5.4186	0	34.9703	0	1.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1445.7	0	SC	0	5.4093	0	34.9682	0	1.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1447.7	0	SC	0	5.3669	0	34.9653	0	1.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1449.6	0	SC	0	5.3452	0	34.9625	0	1.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1451.6	0	SC	0	5.3414	0	34.9642	0	1.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1453.6	0	SC	0	5.3331	0	34.9622	0	1.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1455.6	0	SC	0	5.3270	0	34.9615	0	1.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1457.5	0	SC	0	5.3243	0	34.9600	0	1.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1459.5	0	SC	0	5.3200	0	34.9617	0	1.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1461.5	0	SC	0	5.2726	0	34.9571	0	1.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1463.5	0	SC	0	5.2558	0	34.9549	0	1.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1465.4	0	SC	0	5.2515	0	34.9534	0	1.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1467.4	0	SC	0	5.2474	0	34.9536	0	1.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1469.4	0	SC	0	5.2415	0	34.9535	0	1.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1471.4	0	SC	0	5.2375	0	34.9533	0	1.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1473.3	0	SC	0	5.2309	0	34.9526	0	1.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1475.3	0	SC	0	5.2147	0	34.9516	0	1.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1477.3	0	SC	0	5.2029	0	34.9517	0	1.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1479.3	0	SC	0	5.2005	0	34.9502	0	1.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1481.2	0	SC	0	5.1964	0	34.9493	0	1.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1483.2	0	SC	0	5.1846	0	34.9501	0	1.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1485.2	0	SC	0	5.1682	0	34.9490	0	1.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1487.2	0	SC	0	5.1506	0	34.9468	0	1.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1489.1	0	SC	0	5.1434	0	34.9465	0	1.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1491.1	0	SC	0	5.1384	0	34.9483	0	1.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1493.1	0	SC	0	5.1190	0	34.9449	0	1.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1495.1	0	SC	0	5.0913	0	34.9424	0	1.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1497.0	0	SC	0	5.0777	0	34.9422	0	1.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1499.0	0	SC	0	5.0750	0	34.9424	0	1.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1501.0	0	SC	0	5.0743	0	34.9410	0	1.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1503.0	0	SC	0	5.0739	0	34.9411	0	1.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1504.9	0	SC	0	5.0735	0	34.9418	0	1.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1506.9	0	SC	0	5.0732	0	34.9410	0	1.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1508.9	0	SC	0	5.0730	0	34.9413	0	1.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1510.8	0	SC	0	5.0720	0	34.9412	0	1.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1512.8	0	SC	0	5.0602	0	34.9402	0	1.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1514.8	0	SC	0	5.0420	0	34.9407	0	1.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1516.8	0	SC	0	5.0262	0	34.9389	0	1.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1518.7	0	SC	0	5.0105	0	34.9390	0	1.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1520.7	0	SC	0	5.0036	0	34.9384	0	1.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1522.7	0	SC	0	5.0018	0	34.9393	0	1.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1524.7	0	SC	0	4.9972	0	34.9390	0	1.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1526.6	0	SC	0	4.9939	0	34.9369	0	1.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1528.6	0	SC	0	4.9849	0	34.9364	0	1.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1530.6	0	SC	0	4.9791	0	34.9382	0	1.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1532.6	0	SC	0	4.9602	0	34.9344	0	1.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1534.5	0	SC	0	4.9499	0	34.9336	0	1.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1536.5	0	SC	0	4.9413	0	34.9329	0	1.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1538.5	0	SC	0	4.9289	0	34.9328	0	1.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1540.5	0	SC	0	4.9228	0	34.9306	0	1.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1542.4	0	SC	0	4.9201	0	34.9305	0	1.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1544.4	0	SC	0	4.9192	0	34.9309	0	1.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1546.4	0	SC	0	4.9170	0	34.9306	0	1.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1548.4	0	SC	0	4.9128	0	34.9317	0	1.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1550.3	0	SC	0	4.9056	0	34.9307	0	1.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1552.3	0	SC	0	4.9015	0	34.9308	0	1.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1554.3	0	SC	0	4.8961	0	34.9300	0	1.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1556.3	0	SC	0	4.8871	0	34.9301	0	1.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1558.2	0	SC	0	4.8810	0	34.9293	0	1.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1560.2	0	SC	0	4.8783	0	34.9290	0	1.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1562.2	0	SC	0	4.8659	0	34.9273	0	1.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1564.1	0	SC	0	4.8498	0	34.9266	0	1.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1566.1	0	SC	0	4.8364	0	34.9265	0	1.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1568.1	0	SC	0	4.8296	0	34.9253	0	1.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1570.1	0	SC	0	4.8197	0	34.9238	0	1.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1572.0	0	SC	0	4.8065	0	34.9231	0	1.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1574.0	0	SC	0	4.7933	0	34.9225	0	1.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1576.0	0	SC	0	4.7897	0	34.9225	0	1.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1578.0	0	SC	0	4.7866	0	34.9217	0	1.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1579.9	0	SC	0	4.7828	0	34.9216	0	1.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1581.9	0	SC	0	4.7760	0	34.9215	0	1.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1583.9	0	SC	0	4.7666	0	34.9215	0	1.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1585.9	0	SC	0	4.7633	0	34.9214	0	1.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1587.8	0	SC	0	4.7627	0	34.9205	0	1.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1589.8	0	SC	0	4.7513	0	34.9189	0	1.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1591.8	0	SC	0	4.7394	0	34.9207	0	1.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1593.8	0	SC	0	4.7348	0	34.9196	0	1.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1595.7	0	SC	0	4.7302	0	34.9195	0	1.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1597.7	0	SC	0	4.7297	0	34.9204	0	1.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1599.7	0	SC	0	4.7305	0	34.9200	0	1.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1601.6	0	SC	0	4.7304	0	34.9199	0	1.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1603.6	0	SC	0	4.7308	0	34.9199	0	1.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1605.6	0	SC	0	4.7274	0	34.9202	0	1.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1607.6	0	SC	0	4.7126	0	34.9221	0	1.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1609.5	0	SC	0	4.7011	0	34.9193	0	1.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1611.5	0	SC	0	4.6912	0	34.9194	0	1.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1613.5	0	SC	0	4.6876	0	34.9199	0	1.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1615.5	0	SC	0	4.6854	0	34.9203	0	1.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1617.4	0	SC	0	4.6806	0	34.9197	0	1.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1619.4	0	SC	0	4.6769	0	34.9196	0	1.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1621.4	0	SC	0	4.6705	0	34.9191	0	1.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1623.4	0	SC	0	4.6622	0	34.9176	0	1.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1625.3	0	SC	0	4.6547	0	34.9178	0	1.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1627.3	0	SC	0	4.6472	0	34.9172	0	1.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1629.3	0	SC	0	4.6342	0	34.9153	0	1.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1631.3	0	SC	0	4.5991	0	34.9124	0	1.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1633.2	0	SC	0	4.5580	0	34.9119	0	1.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1635.2	0	SC	0	4.5476	0	34.9116	0	1.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1637.2	0	SC	0	4.5422	0	34.9115	0	1.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1639.1	0	SC	0	4.5413	0	34.9125	0	1.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1641.1	0	SC	0	4.5328	0	34.9141	0	1.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1643.1	0	SC	0	4.5322	0	34.9162	0	1.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1645.1	0	SC	0	4.5142	0	34.9135	0	1.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1647.0	0	SC	0	4.4937	0	34.9126	0	1.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1649.0	0	SC	0	4.4847	0	34.9124	0	1.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1651.0	0	SC	0	4.4782	0	34.9124	0	1.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1653.0	0	SC	0	4.4735	0	34.9130	0	1.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1654.9	0	SC	0	4.4681	0	34.9141	0	1.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1656.9	0	SC	0	4.4639	0	34.9157	0	1.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1658.9	0	SC	0	4.4539	0	34.9141	0	1.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1660.8	0	SC	0	4.4425	0	34.9137	0	1.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1662.8	0	SC	0	4.4232	0	34.9117	0	1.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1664.8	0	SC	0	4.4160	0	34.9121	0	1.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1666.8	0	SC	0	4.4016	0	34.9081	0	1.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1668.7	0	SC	0	4.3821	0	34.9076	0	1.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1670.7	0	SC	0	4.3647	0	34.9065	0	1.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1672.7	0	SC	0	4.3572	0	34.9061	0	1.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1674.7	0	SC	0	4.3462	0	34.9027	0	1.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1676.6	0	SC	0	4.2923	0	34.8949	0	2.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1678.6	0	SC	0	4.2397	0	34.8931	0	2.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1680.6	0	SC	0	4.2303	0	34.8912	0	2.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1682.5	0	SC	0	4.2360	0	34.8925	0	2.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1684.5	0	SC	0	4.2292	0	34.8899	0	2.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1686.5	0	SC	0	4.2262	0	34.8889	0	2.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1688.5	0	SC	0	4.2200	0	34.8897	0	2.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1690.4	0	SC	0	4.2176	0	34.8899	0	2.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1692.4	0	SC	0	4.2038	0	34.8881	0	2.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1694.4	0	SC	0	4.1890	0	34.8851	0	2.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1696.4	0	SC	0	4.1606	0	34.8844	0	2.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1698.3	0	SC	0	4.1541	0	34.8829	0	2.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1700.3	0	SC	0	4.1524	0	34.8795	0	2.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1702.3	0	SC	0	4.1408	0	34.8819	0	2.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1704.2	0	SC	0	4.1359	0	34.8823	0	2.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1706.2	0	SC	0	4.1366	0	34.8830	0	2.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1708.2	0	SC	0	4.1348	0	34.8820	0	2.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1710.2	0	SC	0	4.1306	0	34.8836	0	2.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1712.1	0	SC	0	4.1402	0	34.8868	0	2.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1714.1	0	SC	0	4.1355	0	34.8873	0	2.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1716.1	0	SC	0	4.1221	0	34.8862	0	2.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1718.1	0	SC	0	4.0964	0	34.8836	0	2.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1720.0	0	SC	0	4.0764	0	34.8823	0	2.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1722.0	0	SC	0	4.0673	0	34.8815	0	2.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1724.0	0	SC	0	4.0640	0	34.8819	0	2.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1725.9	0	SC	0	4.0589	0	34.8804	0	2.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1727.9	0	SC	0	4.0520	0	34.8795	0	2.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1729.9	0	SC	0	4.0455	0	34.8794	0	2.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1731.9	0	SC	0	4.0438	0	34.8799	0	2.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1733.8	0	SC	0	4.0280	0	34.8778	0	2.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1735.8	0	SC	0	4.0149	0	34.8768	0	2.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1737.8	0	SC	0	4.0126	0	34.8778	0	2.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1739.8	0	SC	0	4.0158	0	34.8798	0	2.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1741.7	0	SC	0	4.0087	0	34.8807	0	2.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1743.7	0	SC	0	3.9949	0	34.8785	0	2.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1745.7	0	SC	0	3.9917	0	34.8776	0	2.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1747.6	0	SC	0	3.9862	0	34.8766	0	2.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1749.6	0	SC	0	3.9771	0	34.8771	0	2.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1751.6	0	SC	0	3.9657	0	34.8756	0	2.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1753.6	0	SC	0	3.9564	0	34.8743	0	2.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1755.5	0	SC	0	3.9438	0	34.8732	0	2.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1757.5	0	SC	0	3.9288	0	34.8716	0	2.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1759.5	0	SC	0	3.9163	0	34.8702	0	2.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1761.4	0	SC	0	3.9121	0	34.8695	0	2.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1763.4	0	SC	0	3.9098	0	34.8687	0	2.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1765.4	0	SC	0	3.8983	0	34.8675	0	2.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1767.4	0	SC	0	3.8880	0	34.8699	0	2.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1769.3	0	SC	0	3.8816	0	34.8673	0	2.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1771.3	0	SC	0	3.8727	0	34.8675	0	2.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1773.3	0	SC	0	3.8681	0	34.8665	0	2.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1775.2	0	SC	0	3.8580	0	34.8659	0	2.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1777.2	0	SC	0	3.8520	0	34.8684	0	2.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1779.2	0	SC	0	3.8467	0	34.8669	0	2.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1781.2	0	SC	0	3.8314	0	34.8656	0	2.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1783.1	0	SC	0	3.8164	0	34.8648	0	2.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1785.1	0	SC	0	3.8034	0	34.8641	0	2.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1787.1	0	SC	0	3.7987	0	34.8654	0	2.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1789.1	0	SC	0	3.7685	0	34.8621	0	2.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1791.0	0	SC	0	3.7573	0	34.8602	0	2.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1793.0	0	SC	0	3.7463	0	34.8601	0	2.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1795.0	0	SC	0	3.7416	0	34.8595	0	2.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1796.9	0	SC	0	3.7171	0	34.8575	0	2.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1798.9	0	SC	0	3.7081	0	34.8568	0	2.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1800.9	0	SC	0	3.6996	0	34.8558	0	2.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1802.9	0	SC	0	3.6829	0	34.8547	0	2.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1804.8	0	SC	0	3.6631	0	34.8540	0	2.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1806.8	0	SC	0	3.6592	0	34.8537	0	2.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1808.8	0	SC	0	3.6546	0	34.8531	0	2.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1810.7	0	SC	0	3.6416	0	34.8518	0	2.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1812.7	0	SC	0	3.6318	0	34.8523	0	2.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1814.7	0	SC	0	3.6213	0	34.8517	0	2.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1816.7	0	SC	0	3.5957	0	34.8497	0	2.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1818.6	0	SC	0	3.5898	0	34.8485	0	2.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1820.6	0	SC	0	3.5832	0	34.8495	0	2.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1822.6	0	SC	0	3.5795	0	34.8490	0	2.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1824.5	0	SC	0	3.5780	0	34.8482	0	2.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1826.5	0	SC	0	3.5763	0	34.8480	0	2.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1828.5	0	SC	0	3.5749	0	34.8482	0	2.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1830.5	0	SC	0	3.5724	0	34.8477	0	2.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1832.4	0	SC	0	3.5623	0	34.8479	0	2.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1834.4	0	SC	0	3.5549	0	34.8474	0	2.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1836.4	0	SC	0	3.5376	0	34.8455	0	2.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1838.3	0	SC	0	3.5200	0	34.8449	0	2.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1840.3	0	SC	0	3.5150	0	34.8442	0	2.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1842.3	0	SC	0	3.5110	0	34.8438	0	2.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1844.3	0	SC	0	3.5086	0	34.8442	0	2.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1846.2	0	SC	0	3.5060	0	34.8435	0	2.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1848.2	0	SC	0	3.5032	0	34.8418	0	2.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1850.2	0	SC	0	3.4992	0	34.8428	0	2.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1852.1	0	SC	0	3.4952	0	34.8423	0	2.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1854.1	0	SC	0	3.4955	0	34.8417	0	2.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1856.1	0	SC	0	3.4953	0	34.8428	0	2.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1858.1	0	SC	0	3.4951	0	34.8429	0	2.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1860.0	0	SC	0	3.4953	0	34.8419	0	2.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1862.0	0	SC	0	3.4948	0	34.8419	0	2.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1864.0	0	SC	0	3.4851	0	34.8436	0	2.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1865.9	0	SC	0	3.4720	0	34.8391	0	2.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1867.9	0	SC	0	3.4436	0	34.8381	0	2.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1869.9	0	SC	0	3.4337	0	34.8376	0	2.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1871.8	0	SC	0	3.4287	0	34.8378	0	2.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1873.8	0	SC	0	3.4225	0	34.8376	0	2.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1875.8	0	SC	0	3.4166	0	34.8367	0	2.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1877.8	0	SC	0	3.4107	0	34.8363	0	2.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1879.7	0	SC	0	3.4074	0	34.8367	0	2.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1881.7	0	SC	0	3.3983	0	34.8351	0	2.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1883.7	0	SC	0	3.3867	0	34.8369	0	2.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1885.6	0	SC	0	3.3707	0	34.8342	0	2.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1887.6	0	SC	0	3.3612	0	34.8335	0	2.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1889.6	0	SC	0	3.3605	0	34.8337	0	2.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1891.6	0	SC	0	3.3603	0	34.8344	0	2.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1893.5	0	SC	0	3.3607	0	34.8350	0	2.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1895.5	0	SC	0	3.3608	0	34.8339	0	2.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1897.5	0	SC	0	3.3575	0	34.8328	0	2.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1899.4	0	SC	0	3.3446	0	34.8331	0	2.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1901.4	0	SC	0	3.3437	0	34.8344	0	2.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1903.4	0	SC	0	3.3338	0	34.8329	0	2.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1905.4	0	SC	0	3.3308	0	34.8317	0	2.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1907.3	0	SC	0	3.3262	0	34.8318	0	2.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1909.3	0	SC	0	3.3240	0	34.8323	0	2.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1911.3	0	SC	0	3.3129	0	34.8298	0	2.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1913.2	0	SC	0	3.3042	0	34.8316	0	2.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1915.2	0	SC	0	3.3030	0	34.8313	0	2.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1917.2	0	SC	0	3.2998	0	34.8316	0	2.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1919.1	0	SC	0	3.2989	0	34.8323	0	2.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1921.1	0	SC	0	3.2970	0	34.8306	0	2.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1923.1	0	SC	0	3.2939	0	34.8302	0	2.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1925.1	0	SC	0	3.2805	0	34.8314	0	2.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1927.0	0	SC	0	3.2785	0	34.8311	0	2.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1929.0	0	SC	0	3.2790	0	34.8311	0	2.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1931.0	0	SC	0	3.2785	0	34.8316	0	2.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1932.9	0	SC	0	3.2784	0	34.8323	0	2.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1934.9	0	SC	0	3.2759	0	34.8317	0	2.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1936.9	0	SC	0	3.2644	0	34.8317	0	2.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1938.9	0	SC	0	3.2493	0	34.8301	0	2.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1940.8	0	SC	0	3.2465	0	34.8298	0	2.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1942.8	0	SC	0	3.2443	0	34.8306	0	2.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1944.8	0	SC	0	3.2437	0	34.8303	0	2.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1946.7	0	SC	0	3.2353	0	34.8293	0	2.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1948.7	0	SC	0	3.2329	0	34.8291	0	2.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1950.7	0	SC	0	3.2319	0	34.8293	0	2.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1952.6	0	SC	0	3.2316	0	34.8299	0	2.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1954.6	0	SC	0	3.2284	0	34.8291	0	2.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1956.6	0	SC	0	3.2108	0	34.8271	0	2.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1958.6	0	SC	0	3.1929	0	34.8262	0	2.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1960.5	0	SC	0	3.1618	0	34.8247	0	2.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1962.5	0	SC	0	3.1517	0	34.8241	0	2.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1964.5	0	SC	0	3.1489	0	34.8237	0	2.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1966.4	0	SC	0	3.1399	0	34.8223	0	2.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1968.4	0	SC	0	3.1280	0	34.8221	0	2.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1970.4	0	SC	0	3.1224	0	34.8221	0	2.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1972.3	0	SC	0	3.1175	0	34.8207	0	2.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1974.3	0	SC	0	3.1082	0	34.8202	0	2.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1976.3	0	SC	0	3.1011	0	34.8197	0	2.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1978.3	0	SC	0	3.0990	0	34.8198	0	2.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1980.2	0	SC	0	3.0980	0	34.8200	0	2.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1982.2	0	SC	0	3.0982	0	34.8190	0	2.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1984.2	0	SC	0	3.0950	0	34.8193	0	2.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1986.1	0	SC	0	3.0919	0	34.8196	0	2.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1988.1	0	SC	0	3.0711	0	34.8180	0	2.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1990.1	0	SC	0	3.0634	0	34.8171	0	2.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1992.0	0	SC	0	3.0541	0	34.8169	0	2.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1994.0	0	SC	0	3.0524	0	34.8184	0	2.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1996.0	0	SC	0	3.0417	0	34.8165	0	2.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1998.0	0	SC	0	3.0307	0	34.8152	0	2.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	1999.9	0	SC	0	3.0165	0	34.8149	0	2.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2001.9	0	SC	0	3.0150	0	34.8153	0	2.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2003.9	0	SC	0	3.0145	0	34.8139	0	2.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2005.8	0	SC	0	3.0088	0	34.8133	0	2.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2007.8	0	SC	0	3.0022	0	34.8132	0	2.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2009.8	0	SC	0	2.9987	0	34.8127	0	2.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2011.7	0	SC	0	2.9922	0	34.8127	0	2.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2013.7	0	SC	0	2.9905	0	34.8124	0	2.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2015.7	0	SC	0	2.9889	0	34.8113	0	2.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2017.7	0	SC	0	2.9818	0	34.8116	0	2.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2019.6	0	SC	0	2.9695	0	34.8121	0	2.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2021.6	0	SC	0	2.9392	0	34.8091	0	2.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2023.6	0	SC	0	2.9132	0	34.8072	0	2.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2025.5	0	SC	0	2.9056	0	34.8069	0	2.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2027.5	0	SC	0	2.9048	0	34.8087	0	2.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2029.5	0	SC	0	2.9050	0	34.8062	0	2.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2031.4	0	SC	0	2.9037	0	34.8060	0	2.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2033.4	0	SC	0	2.9000	0	34.8057	0	2.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2035.4	0	SC	0	2.8947	0	34.8071	0	2.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2037.3	0	SC	0	2.8872	0	34.8055	0	2.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2039.3	0	SC	0	2.8725	0	34.8041	0	2.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2041.3	0	SC	0	2.8665	0	34.8032	0	2.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2043.3	0	SC	0	2.8554	0	34.8031	0	2.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2045.2	0	SC	0	2.8522	0	34.8052	0	2.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2047.2	0	SC	0	2.8477	0	34.8031	0	2.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2049.2	0	SC	0	2.8474	0	34.8023	0	2.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2051.1	0	SC	0	2.8466	0	34.8030	0	2.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2053.1	0	SC	0	2.8459	0	34.8030	0	2.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2055.1	0	SC	0	2.8434	0	34.8028	0	2.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2057.0	0	SC	0	2.8380	0	34.8027	0	2.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2059.0	0	SC	0	2.8334	0	34.8018	0	2.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2061.0	0	SC	0	2.8320	0	34.8014	0	2.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2062.9	0	SC	0	2.8323	0	34.8025	0	2.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2064.9	0	SC	0	2.8327	0	34.8016	0	2.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2066.9	0	SC	0	2.8229	0	34.8011	0	2.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2068.9	0	SC	0	2.8169	0	34.8029	0	2.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2070.8	0	SC	0	2.8180	0	34.8026	0	2.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2072.8	0	SC	0	2.8146	0	34.8008	0	2.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2074.8	0	SC	0	2.8099	0	34.8011	0	2.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2076.7	0	SC	0	2.8067	0	34.8011	0	2.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2078.7	0	SC	0	2.8061	0	34.8019	0	2.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2080.7	0	SC	0	2.7998	0	34.8004	0	2.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2082.6	0	SC	0	2.7964	0	34.8007	0	2.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2084.6	0	SC	0	2.7958	0	34.8007	0	2.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2086.6	0	SC	0	2.7961	0	34.8001	0	2.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2088.5	0	SC	0	2.7973	0	34.8010	0	2.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2090.5	0	SC	0	2.7987	0	34.8013	0	2.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2092.5	0	SC	0	2.7998	0	34.8016	0	2.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2094.5	0	SC	0	2.8032	0	34.8030	0	2.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2096.4	0	SC	0	2.8032	0	34.8029	0	2.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2098.4	0	SC	0	2.7989	0	34.8033	0	2.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2100.4	0	SC	0	2.7932	0	34.8022	0	2.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2102.3	0	SC	0	2.7861	0	34.8001	0	2.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2104.3	0	SC	0	2.7836	0	34.8000	0	2.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2106.3	0	SC	0	2.7796	0	34.7999	0	2.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2108.2	0	SC	0	2.7782	0	34.8013	0	2.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2110.2	0	SC	0	2.7778	0	34.8022	0	2.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2112.2	0	SC	0	2.7747	0	34.8015	0	2.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2114.1	0	SC	0	2.7702	0	34.8012	0	2.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2116.1	0	SC	0	2.7675	0	34.8016	0	2.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2118.1	0	SC	0	2.7621	0	34.8012	0	2.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2120.0	0	SC	0	2.7487	0	34.7990	0	2.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2122.0	0	SC	0	2.7331	0	34.7987	0	2.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2124.0	0	SC	0	2.7282	0	34.7969	0	2.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2126.0	0	SC	0	2.7223	0	34.7977	0	2.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2127.9	0	SC	0	2.7192	0	34.7970	0	2.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2129.9	0	SC	0	2.7121	0	34.7959	0	2.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2131.9	0	SC	0	2.7078	0	34.7956	0	2.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2133.8	0	SC	0	2.7053	0	34.7963	0	2.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2135.8	0	SC	0	2.7018	0	34.7952	0	2.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2137.8	0	SC	0	2.6964	0	34.7947	0	2.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2139.7	0	SC	0	2.6934	0	34.7947	0	2.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2141.7	0	SC	0	2.6868	0	34.7955	0	2.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2143.7	0	SC	0	2.6813	0	34.7938	0	2.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2145.6	0	SC	0	2.6720	0	34.7938	0	2.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2147.6	0	SC	0	2.6684	0	34.7931	0	2.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2149.6	0	SC	0	2.6655	0	34.7917	0	2.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2151.5	0	SC	0	2.6591	0	34.7921	0	2.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2153.5	0	SC	0	2.6575	0	34.7925	0	2.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2155.5	0	SC	0	2.6568	0	34.7923	0	2.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2157.5	0	SC	0	2.6567	0	34.7925	0	2.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2159.4	0	SC	0	2.6566	0	34.7929	0	2.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2161.4	0	SC	0	2.6543	0	34.7919	0	2.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2163.4	0	SC	0	2.6494	0	34.7916	0	2.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2165.3	0	SC	0	2.6479	0	34.7922	0	2.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2167.3	0	SC	0	2.6476	0	34.7927	0	2.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2169.3	0	SC	0	2.6454	0	34.7922	0	2.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2171.2	0	SC	0	2.6436	0	34.7921	0	2.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2173.2	0	SC	0	2.6423	0	34.7920	0	2.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2175.2	0	SC	0	2.6411	0	34.7916	0	2.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2177.1	0	SC	0	2.6398	0	34.7910	0	2.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2179.1	0	SC	0	2.6384	0	34.7907	0	2.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2181.1	0	SC	0	2.6375	0	34.7920	0	2.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2183.0	0	SC	0	2.6361	0	34.7918	0	2.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2185.0	0	SC	0	2.6329	0	34.7910	0	2.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2187.0	0	SC	0	2.6300	0	34.7906	0	2.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2188.9	0	SC	0	2.6270	0	34.7909	0	2.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2190.9	0	SC	0	2.6226	0	34.7913	0	2.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2192.9	0	SC	0	2.6190	0	34.7898	0	2.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2194.8	0	SC	0	2.6125	0	34.7894	0	2.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2196.8	0	SC	0	2.6063	0	34.7910	0	2.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2198.8	0	SC	0	2.6057	0	34.7902	0	2.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2200.8	0	SC	0	2.5993	0	34.7897	0	2.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2202.7	0	SC	0	2.5982	0	34.7894	0	2.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2204.7	0	SC	0	2.5935	0	34.7905	0	2.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2206.7	0	SC	0	2.5928	0	34.7900	0	2.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2208.6	0	SC	0	2.5945	0	34.7899	0	2.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2210.6	0	SC	0	2.5957	0	34.7908	0	2.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2212.6	0	SC	0	2.5937	0	34.7900	0	2.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2214.5	0	SC	0	2.5819	0	34.7898	0	2.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2216.5	0	SC	0	2.5756	0	34.7887	0	2.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2218.5	0	SC	0	2.5724	0	34.7880	0	2.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2220.4	0	SC	0	2.5720	0	34.7892	0	2.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2222.4	0	SC	0	2.5695	0	34.7879	0	2.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2224.4	0	SC	0	2.5673	0	34.7876	0	2.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2226.3	0	SC	0	2.5641	0	34.7887	0	2.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2228.3	0	SC	0	2.5629	0	34.7890	0	2.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2230.3	0	SC	0	2.5589	0	34.7885	0	2.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2232.2	0	SC	0	2.5537	0	34.7883	0	2.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2234.2	0	SC	0	2.5508	0	34.7878	0	2.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2236.2	0	SC	0	2.5498	0	34.7873	0	2.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2238.1	0	SC	0	2.5472	0	34.7875	0	2.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2240.1	0	SC	0	2.5436	0	34.7870	0	2.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2242.1	0	SC	0	2.5404	0	34.7870	0	2.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2244.0	0	SC	0	2.5381	0	34.7869	0	2.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2246.0	0	SC	0	2.5312	0	34.7860	0	2.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2248.0	0	SC	0	2.5228	0	34.7854	0	2.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2249.9	0	SC	0	2.5185	0	34.7850	0	2.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2251.9	0	SC	0	2.5164	0	34.7850	0	2.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2253.9	0	SC	0	2.5135	0	34.7847	0	2.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2255.8	0	SC	0	2.5119	0	34.7840	0	2.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2257.8	0	SC	0	2.5068	0	34.7834	0	2.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2259.8	0	SC	0	2.5024	0	34.7836	0	2.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2261.7	0	SC	0	2.5015	0	34.7840	0	2.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2263.7	0	SC	0	2.4989	0	34.7829	0	2.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2265.7	0	SC	0	2.4966	0	34.7821	0	2.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2267.7	0	SC	0	2.4913	0	34.7826	0	2.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2269.6	0	SC	0	2.4874	0	34.7834	0	2.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2271.6	0	SC	0	2.4788	0	34.7818	0	2.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2273.6	0	SC	0	2.4746	0	34.7818	0	2.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2275.5	0	SC	0	2.4707	0	34.7818	0	2.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2277.5	0	SC	0	2.4696	0	34.7831	0	2.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2279.5	0	SC	0	2.4656	0	34.7815	0	2.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2281.4	0	SC	0	2.4610	0	34.7812	0	2.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2283.4	0	SC	0	2.4592	0	34.7814	0	2.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2285.4	0	SC	0	2.4593	0	34.7817	0	2.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2287.3	0	SC	0	2.4583	0	34.7807	0	2.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2289.3	0	SC	0	2.4570	0	34.7806	0	2.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2291.3	0	SC	0	2.4555	0	34.7816	0	2.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2293.2	0	SC	0	2.4550	0	34.7809	0	2.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2295.2	0	SC	0	2.4533	0	34.7815	0	2.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2297.2	0	SC	0	2.4520	0	34.7809	0	2.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2299.1	0	SC	0	2.4486	0	34.7810	0	2.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2301.1	0	SC	0	2.4441	0	34.7807	0	2.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2303.1	0	SC	0	2.4394	0	34.7804	0	2.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2305.0	0	SC	0	2.4248	0	34.7780	0	2.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2307.0	0	SC	0	2.4150	0	34.7780	0	2.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2309.0	0	SC	0	2.4124	0	34.7787	0	3.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2310.9	0	SC	0	2.4085	0	34.7785	0	3.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2312.9	0	SC	0	2.4025	0	34.7773	0	3.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2314.9	0	SC	0	2.3961	0	34.7774	0	3.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2316.8	0	SC	0	2.3910	0	34.7768	0	3.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2318.8	0	SC	0	2.3895	0	34.7782	0	3.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2320.8	0	SC	0	2.3806	0	34.7759	0	3.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2322.7	0	SC	0	2.3770	0	34.7757	0	3.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2324.7	0	SC	0	2.3745	0	34.7761	0	3.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2326.7	0	SC	0	2.3734	0	34.7757	0	3.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2328.6	0	SC	0	2.3696	0	34.7757	0	3.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2330.6	0	SC	0	2.3645	0	34.7754	0	3.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2332.6	0	SC	0	2.3633	0	34.7755	0	3.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2334.5	0	SC	0	2.3600	0	34.7738	0	3.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2336.5	0	SC	0	2.3574	0	34.7743	0	3.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2338.5	0	SC	0	2.3552	0	34.7747	0	3.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2340.4	0	SC	0	2.3531	0	34.7750	0	3.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2342.4	0	SC	0	2.3520	0	34.7746	0	3.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2344.4	0	SC	0	2.3475	0	34.7743	0	3.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2346.3	0	SC	0	2.3406	0	34.7727	0	3.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2348.3	0	SC	0	2.3287	0	34.7732	0	2.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2350.3	0	SC	0	2.3253	0	34.7730	0	3.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2352.2	0	SC	0	2.3247	0	34.7720	0	3.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2354.2	0	SC	0	2.3239	0	34.7720	0	3.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2356.2	0	SC	0	2.3242	0	34.7723	0	3.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2358.1	0	SC	0	2.3244	0	34.7716	0	3.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2360.1	0	SC	0	2.3245	0	34.7722	0	3.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2362.1	0	SC	0	2.3242	0	34.7715	0	3.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2364.0	0	SC	0	2.3228	0	34.7714	0	3.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2366.0	0	SC	0	2.3167	0	34.7716	0	3.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2368.0	0	SC	0	2.3123	0	34.7716	0	3.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2369.9	0	SC	0	2.3100	0	34.7714	0	3.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2371.9	0	SC	0	2.3048	0	34.7702	0	3.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2373.9	0	SC	0	2.3039	0	34.7704	0	3.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2375.8	0	SC	0	2.3031	0	34.7714	0	3.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2377.8	0	SC	0	2.3034	0	34.7702	0	3.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2379.8	0	SC	0	2.3016	0	34.7702	0	3.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2381.7	0	SC	0	2.2969	0	34.7706	0	3.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2383.7	0	SC	0	2.2947	0	34.7710	0	3.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2385.7	0	SC	0	2.2906	0	34.7703	0	3.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2387.6	0	SC	0	2.2853	0	34.7699	0	3.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2389.6	0	SC	0	2.2788	0	34.7695	0	3.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2391.6	0	SC	0	2.2767	0	34.7693	0	3.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2393.5	0	SC	0	2.2734	0	34.7694	0	3.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2395.5	0	SC	0	2.2702	0	34.7700	0	3.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2397.5	0	SC	0	2.2687	0	34.7696	0	3.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2399.4	0	SC	0	2.2651	0	34.7687	0	3.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2401.4	0	SC	0	2.2579	0	34.7686	0	3.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2403.4	0	SC	0	2.2555	0	34.7687	0	3.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2405.3	0	SC	0	2.2562	0	34.7693	0	3.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2407.3	0	SC	0	2.2547	0	34.7686	0	3.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2409.3	0	SC	0	2.2537	0	34.7686	0	3.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2411.2	0	SC	0	2.2525	0	34.7693	0	3.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2413.2	0	SC	0	2.2518	0	34.7694	0	3.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2415.2	0	SC	0	2.2514	0	34.7694	0	3.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2417.1	0	SC	0	2.2494	0	34.7688	0	3.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2419.1	0	SC	0	2.2461	0	34.7682	0	3.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2421.0	0	SC	0	2.2447	0	34.7680	0	3.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2423.0	0	SC	0	2.2431	0	34.7676	0	3.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2425.0	0	SC	0	2.2428	0	34.7690	0	3.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2426.9	0	SC	0	2.2413	0	34.7681	0	3.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2428.9	0	SC	0	2.2395	0	34.7678	0	3.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2430.9	0	SC	0	2.2371	0	34.7673	0	3.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2432.8	0	SC	0	2.2290	0	34.7673	0	3.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2434.8	0	SC	0	2.2253	0	34.7673	0	3.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2436.8	0	SC	0	2.2237	0	34.7665	0	3.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2438.7	0	SC	0	2.2225	0	34.7662	0	3.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2440.7	0	SC	0	2.2180	0	34.7662	0	3.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2442.7	0	SC	0	2.2147	0	34.7667	0	3.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2444.6	0	SC	0	2.2123	0	34.7659	0	3.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2446.6	0	SC	0	2.2115	0	34.7653	0	3.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2448.6	0	SC	0	2.2096	0	34.7659	0	3.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2450.5	0	SC	0	2.2087	0	34.7664	0	3.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2452.5	0	SC	0	2.2059	0	34.7653	0	3.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2454.5	0	SC	0	2.2010	0	34.7658	0	3.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2456.4	0	SC	0	2.1948	0	34.7652	0	3.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2458.4	0	SC	0	2.1887	0	34.7651	0	3.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2460.4	0	SC	0	2.1841	0	34.7645	0	3.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2462.3	0	SC	0	2.1807	0	34.7644	0	3.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2464.3	0	SC	0	2.1744	0	34.7645	0	3.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2466.3	0	SC	0	2.1742	0	34.7636	0	3.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2468.2	0	SC	0	2.1741	0	34.7638	0	3.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2470.2	0	SC	0	2.1736	0	34.7644	0	3.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2472.2	0	SC	0	2.1735	0	34.7645	0	3.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2474.1	0	SC	0	2.1737	0	34.7642	0	3.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2476.1	0	SC	0	2.1728	0	34.7639	0	3.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2478.1	0	SC	0	2.1688	0	34.7633	0	3.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2480.0	0	SC	0	2.1633	0	34.7631	0	3.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2482.0	0	SC	0	2.1514	0	34.7621	0	3.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2484.0	0	SC	0	2.1443	0	34.7623	0	3.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2485.9	0	SC	0	2.1391	0	34.7613	0	3.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2487.9	0	SC	0	2.1368	0	34.7615	0	3.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2489.8	0	SC	0	2.1357	0	34.7614	0	3.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2491.8	0	SC	0	2.1357	0	34.7613	0	3.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2493.8	0	SC	0	2.1339	0	34.7608	0	3.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2495.7	0	SC	0	2.1289	0	34.7611	0	3.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2497.7	0	SC	0	2.1260	0	34.7613	0	3.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2499.7	0	SC	0	2.1256	0	34.7613	0	3.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2501.6	0	SC	0	2.1253	0	34.7612	0	3.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2503.6	0	SC	0	2.1254	0	34.7611	0	3.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2505.6	0	SC	0	2.1253	0	34.7608	0	3.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2507.5	0	SC	0	2.1256	0	34.7610	0	3.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2509.5	0	SC	0	2.1256	0	34.7609	0	3.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2511.5	0	SC	0	2.1253	0	34.7605	0	3.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2513.4	0	SC	0	2.1250	0	34.7610	0	3.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2515.4	0	SC	0	2.1234	0	34.7607	0	3.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2517.4	0	SC	0	2.1215	0	34.7603	0	3.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2519.3	0	SC	0	2.1188	0	34.7601	0	3.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2521.3	0	SC	0	2.1169	0	34.7601	0	3.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2523.3	0	SC	0	2.1151	0	34.7606	0	3.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2525.2	0	SC	0	2.1136	0	34.7607	0	3.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2527.2	0	SC	0	2.1132	0	34.7603	0	3.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2529.1	0	SC	0	2.1125	0	34.7604	0	3.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2531.1	0	SC	0	2.1079	0	34.7599	0	3.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2533.1	0	SC	0	2.1056	0	34.7603	0	3.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2535.0	0	SC	0	2.1043	0	34.7595	0	3.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2537.0	0	SC	0	2.1019	0	34.7589	0	3.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2539.0	0	SC	0	2.1003	0	34.7593	0	3.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2540.9	0	SC	0	2.1007	0	34.7594	0	3.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2542.9	0	SC	0	2.1005	0	34.7594	0	3.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2544.9	0	SC	0	2.0992	0	34.7594	0	3.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2546.8	0	SC	0	2.0956	0	34.7587	0	3.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2548.8	0	SC	0	2.0935	0	34.7582	0	3.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2550.8	0	SC	0	2.0927	0	34.7589	0	3.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2552.7	0	SC	0	2.0921	0	34.7587	0	3.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2554.7	0	SC	0	2.0917	0	34.7583	0	3.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2556.7	0	SC	0	2.0905	0	34.7587	0	3.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2558.6	0	SC	0	2.0885	0	34.7588	0	3.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2560.6	0	SC	0	2.0875	0	34.7585	0	3.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2562.6	0	SC	0	2.0865	0	34.7583	0	3.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2564.5	0	SC	0	2.0850	0	34.7582	0	3.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2566.5	0	SC	0	2.0822	0	34.7585	0	3.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2568.4	0	SC	0	2.0811	0	34.7580	0	3.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2570.4	0	SC	0	2.0805	0	34.7579	0	3.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2572.4	0	SC	0	2.0797	0	34.7571	0	3.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2574.3	0	SC	0	2.0791	0	34.7574	0	3.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2576.3	0	SC	0	2.0778	0	34.7577	0	3.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2578.3	0	SC	0	2.0753	0	34.7577	0	3.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2580.2	0	SC	0	2.0740	0	34.7580	0	3.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2582.2	0	SC	0	2.0733	0	34.7572	0	3.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2584.2	0	SC	0	2.0735	0	34.7569	0	3.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2586.1	0	SC	0	2.0734	0	34.7568	0	3.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2588.1	0	SC	0	2.0727	0	34.7578	0	3.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2590.1	0	SC	0	2.0713	0	34.7567	0	3.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2592.0	0	SC	0	2.0693	0	34.7572	0	3.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2594.0	0	SC	0	2.0689	0	34.7574	0	3.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2595.9	0	SC	0	2.0686	0	34.7581	0	3.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2597.9	0	SC	0	2.0669	0	34.7578	0	3.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2599.9	0	SC	0	2.0654	0	34.7567	0	3.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2601.8	0	SC	0	2.0643	0	34.7571	0	3.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2603.8	0	SC	0	2.0629	0	34.7571	0	3.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2605.8	0	SC	0	2.0597	0	34.7570	0	3.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2607.7	0	SC	0	2.0568	0	34.7569	0	3.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2609.7	0	SC	0	2.0533	0	34.7569	0	3.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2611.7	0	SC	0	2.0515	0	34.7568	0	3.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2613.6	0	SC	0	2.0498	0	34.7567	0	3.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2615.6	0	SC	0	2.0492	0	34.7566	0	3.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2617.6	0	SC	0	2.0489	0	34.7564	0	3.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2619.5	0	SC	0	2.0483	0	34.7571	0	3.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2621.5	0	SC	0	2.0486	0	34.7564	0	3.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2623.4	0	SC	0	2.0488	0	34.7564	0	3.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2625.4	0	SC	0	2.0485	0	34.7570	0	3.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2627.4	0	SC	0	2.0484	0	34.7568	0	3.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2629.3	0	SC	0	2.0482	0	34.7568	0	3.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2631.3	0	SC	0	2.0469	0	34.7562	0	3.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2633.3	0	SC	0	2.0453	0	34.7567	0	3.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2635.2	0	SC	0	2.0425	0	34.7558	0	3.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2637.2	0	SC	0	2.0402	0	34.7560	0	3.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2639.2	0	SC	0	2.0373	0	34.7561	0	3.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2641.1	0	SC	0	2.0368	0	34.7560	0	3.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2643.1	0	SC	0	2.0361	0	34.7560	0	3.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2645.1	0	SC	0	2.0353	0	34.7560	0	3.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2647.0	0	SC	0	2.0347	0	34.7562	0	3.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2649.0	0	SC	0	2.0330	0	34.7561	0	3.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2650.9	0	SC	0	2.0294	0	34.7556	0	3.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2652.9	0	SC	0	2.0278	0	34.7557	0	3.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2654.9	0	SC	0	2.0271	0	34.7555	0	3.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2656.8	0	SC	0	2.0265	0	34.7559	0	3.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2658.8	0	SC	0	2.0262	0	34.7553	0	3.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2660.8	0	SC	0	2.0261	0	34.7548	0	3.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2662.7	0	SC	0	2.0258	0	34.7547	0	3.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2664.7	0	SC	0	2.0229	0	34.7548	0	3.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2666.7	0	SC	0	2.0193	0	34.7545	0	3.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2668.6	0	SC	0	2.0151	0	34.7541	0	3.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2670.6	0	SC	0	2.0099	0	34.7546	0	3.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2672.5	0	SC	0	2.0090	0	34.7550	0	3.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2674.5	0	SC	0	2.0075	0	34.7544	0	3.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2676.5	0	SC	0	2.0071	0	34.7543	0	3.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2678.4	0	SC	0	2.0059	0	34.7534	0	3.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2680.4	0	SC	0	2.0032	0	34.7540	0	3.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2682.4	0	SC	0	2.0011	0	34.7535	0	3.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2684.3	0	SC	0	2.0006	0	34.7533	0	3.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2686.3	0	SC	0	2.0000	0	34.7530	0	3.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2688.3	0	SC	0	1.9994	0	34.7534	0	3.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2690.2	0	SC	0	1.9992	0	34.7538	0	3.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2692.2	0	SC	0	1.9989	0	34.7540	0	3.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2694.1	0	SC	0	1.9985	0	34.7540	0	3.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2696.1	0	SC	0	1.9979	0	34.7529	0	3.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2698.1	0	SC	0	1.9963	0	34.7534	0	3.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2700.0	0	SC	0	1.9955	0	34.7533	0	3.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2702.0	0	SC	0	1.9947	0	34.7532	0	3.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2704.0	0	SC	0	1.9940	0	34.7531	0	3.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2705.9	0	SC	0	1.9929	0	34.7531	0	3.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2707.9	0	SC	0	1.9914	0	34.7529	0	3.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2709.8	0	SC	0	1.9896	0	34.7530	0	3.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2711.8	0	SC	0	1.9873	0	34.7535	0	3.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2713.8	0	SC	0	1.9849	0	34.7523	0	3.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2715.7	0	SC	0	1.9832	0	34.7523	0	3.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2717.7	0	SC	0	1.9823	0	34.7519	0	3.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2719.7	0	SC	0	1.9815	0	34.7526	0	3.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2721.6	0	SC	0	1.9811	0	34.7533	0	3.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2723.6	0	SC	0	1.9811	0	34.7522	0	3.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2725.6	0	SC	0	1.9811	0	34.7519	0	3.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2727.5	0	SC	0	1.9804	0	34.7521	0	3.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2729.5	0	SC	0	1.9798	0	34.7530	0	3.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2731.4	0	SC	0	1.9763	0	34.7522	0	3.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2733.4	0	SC	0	1.9743	0	34.7516	0	3.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2735.4	0	SC	0	1.9727	0	34.7520	0	3.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2737.3	0	SC	0	1.9710	0	34.7522	0	3.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2739.3	0	SC	0	1.9702	0	34.7506	0	3.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2741.3	0	SC	0	1.9688	0	34.7513	0	3.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2743.2	0	SC	0	1.9683	0	34.7522	0	3.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2745.2	0	SC	0	1.9686	0	34.7515	0	3.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2747.1	0	SC	0	1.9685	0	34.7512	0	3.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2749.1	0	SC	0	1.9677	0	34.7518	0	3.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2751.1	0	SC	0	1.9675	0	34.7518	0	3.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2753.0	0	SC	0	1.9671	0	34.7511	0	3.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2755.0	0	SC	0	1.9666	0	34.7511	0	3.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2757.0	0	SC	0	1.9663	0	34.7513	0	3.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2758.9	0	SC	0	1.9652	0	34.7517	0	3.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2760.9	0	SC	0	1.9654	0	34.7510	0	3.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2762.9	0	SC	0	1.9651	0	34.7514	0	3.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2764.8	0	SC	0	1.9641	0	34.7514	0	3.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2766.8	0	SC	0	1.9627	0	34.7509	0	3.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2768.7	0	SC	0	1.9595	0	34.7512	0	3.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2770.7	0	SC	0	1.9560	0	34.7509	0	3.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2772.7	0	SC	0	1.9550	0	34.7506	0	3.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2774.6	0	SC	0	1.9532	0	34.7513	0	3.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2776.6	0	SC	0	1.9529	0	34.7509	0	3.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2778.6	0	SC	0	1.9521	0	34.7511	0	3.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2780.5	0	SC	0	1.9507	0	34.7507	0	3.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2782.5	0	SC	0	1.9490	0	34.7505	0	3.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2784.4	0	SC	0	1.9489	0	34.7503	0	3.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2786.4	0	SC	0	1.9482	0	34.7511	0	3.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2788.4	0	SC	0	1.9490	0	34.7504	0	3.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2790.3	0	SC	0	1.9489	0	34.7496	0	3.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2792.3	0	SC	0	1.9481	0	34.7507	0	3.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2794.3	0	SC	0	1.9478	0	34.7511	0	3.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2796.2	0	SC	0	1.9484	0	34.7500	0	3.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2798.2	0	SC	0	1.9483	0	34.7504	0	3.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2800.1	0	SC	0	1.9480	0	34.7510	0	3.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2802.1	0	SC	0	1.9483	0	34.7505	0	3.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2804.1	0	SC	0	1.9481	0	34.7509	0	3.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2806.0	0	SC	0	1.9476	0	34.7513	0	3.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2808.0	0	SC	0	1.9446	0	34.7509	0	3.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2810.0	0	SC	0	1.9385	0	34.7504	0	3.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2811.9	0	SC	0	1.9336	0	34.7506	0	3.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2813.9	0	SC	0	1.9327	0	34.7496	0	3.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2815.8	0	SC	0	1.9315	0	34.7504	0	3.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2817.8	0	SC	0	1.9315	0	34.7502	0	3.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2819.8	0	SC	0	1.9317	0	34.7498	0	3.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2821.7	0	SC	0	1.9319	0	34.7504	0	3.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2823.7	0	SC	0	1.9318	0	34.7500	0	3.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2825.7	0	SC	0	1.9316	0	34.7508	0	3.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2827.6	0	SC	0	1.9315	0	34.7503	0	3.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2829.6	0	SC	0	1.9311	0	34.7501	0	3.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2831.5	0	SC	0	1.9291	0	34.7496	0	3.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2833.5	0	SC	0	1.9271	0	34.7498	0	3.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2835.5	0	SC	0	1.9255	0	34.7497	0	3.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2837.4	0	SC	0	1.9252	0	34.7491	0	3.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2839.4	0	SC	0	1.9248	0	34.7492	0	3.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2841.4	0	SC	0	1.9245	0	34.7500	0	3.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2843.3	0	SC	0	1.9232	0	34.7493	0	3.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2845.3	0	SC	0	1.9227	0	34.7493	0	3.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2847.2	0	SC	0	1.9221	0	34.7496	0	3.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2849.2	0	SC	0	1.9206	0	34.7493	0	3.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2851.2	0	SC	0	1.9179	0	34.7492	0	3.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2853.1	0	SC	0	1.9153	0	34.7494	0	3.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2855.1	0	SC	0	1.9150	0	34.7485	0	3.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2857.0	0	SC	0	1.9118	0	34.7489	0	3.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2859.0	0	SC	0	1.9092	0	34.7481	0	3.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2861.0	0	SC	0	1.9023	0	34.7476	0	3.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2862.9	0	SC	0	1.9014	0	34.7477	0	3.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2864.9	0	SC	0	1.8996	0	34.7476	0	3.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2866.9	0	SC	0	1.8981	0	34.7480	0	3.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2868.8	0	SC	0	1.8957	0	34.7470	0	3.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2870.8	0	SC	0	1.8958	0	34.7471	0	3.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2872.7	0	SC	0	1.8948	0	34.7468	0	3.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2874.7	0	SC	0	1.8942	0	34.7484	0	3.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2876.7	0	SC	0	1.8946	0	34.7476	0	3.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2878.6	0	SC	0	1.8938	0	34.7467	0	3.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2880.6	0	SC	0	1.8931	0	34.7470	0	3.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2882.6	0	SC	0	1.8928	0	34.7481	0	3.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2884.5	0	SC	0	1.8914	0	34.7479	0	3.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2886.5	0	SC	0	1.8887	0	34.7467	0	3.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2888.4	0	SC	0	1.8866	0	34.7473	0	3.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2890.4	0	SC	0	1.8865	0	34.7470	0	3.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2892.4	0	SC	0	1.8864	0	34.7468	0	3.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2894.3	0	SC	0	1.8860	0	34.7473	0	3.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2896.3	0	SC	0	1.8860	0	34.7471	0	3.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2898.2	0	SC	0	1.8862	0	34.7470	0	3.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2900.2	0	SC	0	1.8854	0	34.7470	0	3.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2902.2	0	SC	0	1.8843	0	34.7471	0	3.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2904.1	0	SC	0	1.8818	0	34.7466	0	3.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2906.1	0	SC	0	1.8804	0	34.7466	0	3.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2908.1	0	SC	0	1.8792	0	34.7456	0	3.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2910.0	0	SC	0	1.8755	0	34.7461	0	3.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2912.0	0	SC	0	1.8745	0	34.7462	0	3.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2913.9	0	SC	0	1.8738	0	34.7463	0	3.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2915.9	0	SC	0	1.8739	0	34.7451	0	3.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2917.9	0	SC	0	1.8736	0	34.7451	0	3.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2919.8	0	SC	0	1.8733	0	34.7458	0	3.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2921.8	0	SC	0	1.8730	0	34.7458	0	3.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2923.7	0	SC	0	1.8729	0	34.7462	0	3.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2925.7	0	SC	0	1.8733	0	34.7459	0	3.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2927.7	0	SC	0	1.8733	0	34.7449	0	3.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2929.6	0	SC	0	1.8728	0	34.7455	0	3.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2931.6	0	SC	0	1.8723	0	34.7458	0	3.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2933.6	0	SC	0	1.8723	0	34.7456	0	3.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2935.5	0	SC	0	1.8722	0	34.7459	0	3.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2937.5	0	SC	0	1.8711	0	34.7458	0	3.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2939.4	0	SC	0	1.8685	0	34.7457	0	3.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2941.4	0	SC	0	1.8665	0	34.7449	0	3.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2943.4	0	SC	0	1.8635	0	34.7446	0	3.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2945.3	0	SC	0	1.8625	0	34.7445	0	3.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2947.3	0	SC	0	1.8617	0	34.7452	0	3.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2949.2	0	SC	0	1.8615	0	34.7447	0	3.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2951.2	0	SC	0	1.8615	0	34.7450	0	3.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2953.2	0	SC	0	1.8613	0	34.7452	0	3.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2955.1	0	SC	0	1.8612	0	34.7453	0	3.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2957.1	0	SC	0	1.8613	0	34.7456	0	3.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2959.0	0	SC	0	1.8613	0	34.7454	0	3.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2961.0	0	SC	0	1.8615	0	34.7451	0	3.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2963.0	0	SC	0	1.8615	0	34.7451	0	3.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2964.9	0	SC	0	1.8612	0	34.7448	0	3.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2966.9	0	SC	0	1.8608	0	34.7445	0	3.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2968.9	0	SC	0	1.8602	0	34.7440	0	3.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2970.8	0	SC	0	1.8594	0	34.7446	0	3.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2972.8	0	SC	0	1.8591	0	34.7451	0	3.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2974.7	0	SC	0	1.8581	0	34.7448	0	3.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2976.7	0	SC	0	1.8583	0	34.7444	0	3.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2978.7	0	SC	0	1.8579	0	34.7440	0	3.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2980.6	0	SC	0	1.8575	0	34.7450	0	3.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2982.6	0	SC	0	1.8573	0	34.7450	0	3.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2984.5	0	SC	0	1.8567	0	34.7444	0	3.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2986.5	0	SC	0	1.8553	0	34.7440	0	3.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2988.5	0	SC	0	1.8534	0	34.7447	0	3.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2990.4	0	SC	0	1.8525	0	34.7452	0	3.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2992.4	0	SC	0	1.8524	0	34.7443	0	3.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2994.3	0	SC	0	1.8527	0	34.7441	0	3.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2996.3	0	SC	0	1.8526	0	34.7446	0	3.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	2998.3	0	SC	0	1.8524	0	34.7448	0	3.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3000.2	0	SC	0	1.8516	0	34.7449	0	3.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3002.2	0	SC	0	1.8509	0	34.7442	0	3.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3004.1	0	SC	0	1.8497	0	34.7445	0	3.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3006.1	0	SC	0	1.8488	0	34.7449	0	3.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3008.1	0	SC	0	1.8484	0	34.7441	0	3.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3010.0	0	SC	0	1.8474	0	34.7438	0	3.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3012.0	0	SC	0	1.8456	0	34.7442	0	3.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3013.9	0	SC	0	1.8448	0	34.7444	0	3.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3015.9	0	SC	0	1.8453	0	34.7435	0	3.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3017.9	0	SC	0	1.8448	0	34.7442	0	3.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3019.8	0	SC	0	1.8439	0	34.7444	0	3.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3021.8	0	SC	0	1.8441	0	34.7441	0	3.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3023.8	0	SC	0	1.8437	0	34.7433	0	3.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3025.7	0	SC	0	1.8420	0	34.7443	0	3.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3027.7	0	SC	0	1.8411	0	34.7444	0	3.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3029.6	0	SC	0	1.8405	0	34.7441	0	3.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3031.6	0	SC	0	1.8391	0	34.7438	0	3.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3033.6	0	SC	0	1.8388	0	34.7435	0	3.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3035.5	0	SC	0	1.8381	0	34.7431	0	3.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3037.5	0	SC	0	1.8364	0	34.7437	0	3.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3039.4	0	SC	0	1.8357	0	34.7438	0	3.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3041.4	0	SC	0	1.8361	0	34.7437	0	3.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3043.4	0	SC	0	1.8354	0	34.7432	0	3.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3045.3	0	SC	0	1.8349	0	34.7440	0	3.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3047.3	0	SC	0	1.8351	0	34.7439	0	3.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3049.2	0	SC	0	1.8350	0	34.7434	0	3.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3051.2	0	SC	0	1.8341	0	34.7442	0	3.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3053.2	0	SC	0	1.8333	0	34.7440	0	3.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3055.1	0	SC	0	1.8325	0	34.7437	0	3.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3057.1	0	SC	0	1.8312	0	34.7445	0	3.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3059.0	0	SC	0	1.8313	0	34.7439	0	3.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3061.0	0	SC	0	1.8315	0	34.7441	0	3.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3063.0	0	SC	0	1.8306	0	34.7431	0	3.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3064.9	0	SC	0	1.8292	0	34.7438	0	3.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3066.9	0	SC	0	1.8291	0	34.7439	0	3.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3068.8	0	SC	0	1.8286	0	34.7432	0	3.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3070.8	0	SC	0	1.8274	0	34.7434	0	3.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3072.8	0	SC	0	1.8260	0	34.7437	0	3.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3074.7	0	SC	0	1.8245	0	34.7430	0	3.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3076.7	0	SC	0	1.8234	0	34.7434	0	3.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3078.6	0	SC	0	1.8234	0	34.7434	0	3.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3080.6	0	SC	0	1.8230	0	34.7435	0	3.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3082.6	0	SC	0	1.8236	0	34.7429	0	3.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3084.5	0	SC	0	1.8236	0	34.7431	0	3.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3086.5	0	SC	0	1.8235	0	34.7431	0	3.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3088.4	0	SC	0	1.8238	0	34.7427	0	3.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3090.4	0	SC	0	1.8232	0	34.7434	0	3.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3092.4	0	SC	0	1.8234	0	34.7429	0	3.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3094.3	0	SC	0	1.8234	0	34.7423	0	3.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3096.3	0	SC	0	1.8229	0	34.7425	0	3.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3098.2	0	SC	0	1.8223	0	34.7436	0	3.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3100.2	0	SC	0	1.8219	0	34.7440	0	3.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3102.2	0	SC	0	1.8202	0	34.7432	0	3.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3104.1	0	SC	0	1.8164	0	34.7429	0	3.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3106.1	0	SC	0	1.8144	0	34.7429	0	3.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3108.0	0	SC	0	1.8138	0	34.7425	0	3.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3110.0	0	SC	0	1.8126	0	34.7425	0	3.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3112.0	0	SC	0	1.8113	0	34.7431	0	3.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3113.9	0	SC	0	1.8104	0	34.7426	0	3.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3115.9	0	SC	0	1.8097	0	34.7422	0	3.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3117.8	0	SC	0	1.8082	0	34.7421	0	3.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3119.8	0	SC	0	1.8075	0	34.7429	0	3.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3121.8	0	SC	0	1.8072	0	34.7422	0	3.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3123.7	0	SC	0	1.8070	0	34.7422	0	3.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3125.7	0	SC	0	1.8074	0	34.7421	0	3.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3127.6	0	SC	0	1.8077	0	34.7420	0	3.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3129.6	0	SC	0	1.8071	0	34.7425	0	3.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3131.6	0	SC	0	1.8073	0	34.7427	0	3.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3133.5	0	SC	0	1.8069	0	34.7425	0	3.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3135.5	0	SC	0	1.8066	0	34.7423	0	3.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3137.4	0	SC	0	1.8061	0	34.7424	0	3.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3139.4	0	SC	0	1.8044	0	34.7418	0	3.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3141.3	0	SC	0	1.8036	0	34.7420	0	3.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3143.3	0	SC	0	1.8030	0	34.7417	0	3.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3145.3	0	SC	0	1.8030	0	34.7423	0	3.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3147.2	0	SC	0	1.8023	0	34.7416	0	3.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3149.2	0	SC	0	1.8011	0	34.7415	0	3.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3151.1	0	SC	0	1.7989	0	34.7416	0	3.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3153.1	0	SC	0	1.7962	0	34.7417	0	3.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3155.1	0	SC	0	1.7954	0	34.7414	0	3.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3157.0	0	SC	0	1.7953	0	34.7411	0	3.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3159.0	0	SC	0	1.7957	0	34.7414	0	3.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3160.9	0	SC	0	1.7952	0	34.7416	0	3.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3162.9	0	SC	0	1.7946	0	34.7416	0	3.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3164.9	0	SC	0	1.7943	0	34.7418	0	3.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3166.8	0	SC	0	1.7942	0	34.7416	0	3.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3168.8	0	SC	0	1.7938	0	34.7407	0	3.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3170.7	0	SC	0	1.7927	0	34.7410	0	3.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3172.7	0	SC	0	1.7919	0	34.7414	0	3.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3174.7	0	SC	0	1.7909	0	34.7408	0	3.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3176.6	0	SC	0	1.7896	0	34.7408	0	3.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3178.6	0	SC	0	1.7882	0	34.7405	0	3.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3180.5	0	SC	0	1.7872	0	34.7410	0	3.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3182.5	0	SC	0	1.7856	0	34.7405	0	3.4	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3184.5	0	SC	0	1.7846	0	34.7406	0	3.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3186.4	0	SC	0	1.7847	0	34.7406	0	3.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3188.4	0	SC	0	1.7845	0	34.7405	0	3.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3190.3	0	SC	0	1.7834	0	34.7412	0	3.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3192.3	0	SC	0	1.7822	0	34.7403	0	3.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3194.2	0	SC	0	1.7813	0	34.7398	0	3.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3196.2	0	SC	0	1.7808	0	34.7404	0	3.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3198.2	0	SC	0	1.7802	0	34.7407	0	3.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3200.1	0	SC	0	1.7807	0	34.7405	0	3.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3202.1	0	SC	0	1.7811	0	34.7403	0	3.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3204.0	0	SC	0	1.7812	0	34.7404	0	3.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3206.0	0	SC	0	1.7813	0	34.7414	0	3.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3208.0	0	SC	0	1.7800	0	34.7414	0	3.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3209.9	0	SC	0	1.7779	0	34.7411	0	3.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3211.9	0	SC	0	1.7749	0	34.7408	0	3.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3213.8	0	SC	0	1.7723	0	34.7401	0	3.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3215.8	0	SC	0	1.7682	0	34.7402	0	3.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3217.8	0	SC	0	1.7666	0	34.7408	0	3.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3219.7	0	SC	0	1.7659	0	34.7404	0	3.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3221.7	0	SC	0	1.7649	0	34.7400	0	3.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3223.6	0	SC	0	1.7635	0	34.7394	0	3.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3225.6	0	SC	0	1.7610	0	34.7392	0	3.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3227.5	0	SC	0	1.7599	0	34.7403	0	3.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3229.5	0	SC	0	1.7604	0	34.7399	0	3.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3231.5	0	SC	0	1.7605	0	34.7398	0	3.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3233.4	0	SC	0	1.7607	0	34.7387	0	3.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3235.4	0	SC	0	1.7606	0	34.7397	0	3.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3237.3	0	SC	0	1.7616	0	34.7390	0	3.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3239.3	0	SC	0	1.7620	0	34.7390	0	3.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3241.3	0	SC	0	1.7621	0	34.7393	0	3.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3243.2	0	SC	0	1.7624	0	34.7399	0	3.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3245.2	0	SC	0	1.7624	0	34.7392	0	3.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3247.1	0	SC	0	1.7628	0	34.7393	0	3.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3249.1	0	SC	0	1.7611	0	34.7402	0	3.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3251.0	0	SC	0	1.7589	0	34.7401	0	3.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3253.0	0	SC	0	1.7585	0	34.7402	0	3.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3255.0	0	SC	0	1.7590	0	34.7398	0	3.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3256.9	0	SC	0	1.7589	0	34.7397	0	3.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3258.9	0	SC	0	1.7587	0	34.7393	0	3.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3260.8	0	SC	0	1.7575	0	34.7401	0	3.5	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3262.8	0	SC	0	1.7568	0	34.7395	0	3.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3264.8	0	SC	0	1.7547	0	34.7388	0	3.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3266.7	0	SC	0	1.7533	0	34.7392	0	3.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3268.7	0	SC	0	1.7525	0	34.7394	0	3.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3270.6	0	SC	0	1.7530	0	34.7392	0	3.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3272.6	0	SC	0	1.7534	0	34.7395	0	3.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3274.5	0	SC	0	1.7518	0	34.7393	0	3.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3276.5	0	SC	0	1.7486	0	34.7393	0	3.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3278.5	0	SC	0	1.7474	0	34.7392	0	3.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3280.4	0	SC	0	1.7462	0	34.7383	0	3.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3282.4	0	SC	0	1.7445	0	34.7389	0	3.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3284.3	0	SC	0	1.7441	0	34.7380	0	3.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3286.3	0	SC	0	1.7439	0	34.7383	0	3.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3288.3	0	SC	0	1.7435	0	34.7386	0	3.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3290.2	0	SC	0	1.7440	0	34.7384	0	3.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3292.2	0	SC	0	1.7444	0	34.7385	0	3.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3294.1	0	SC	0	1.7443	0	34.7389	0	3.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3296.1	0	SC	0	1.7448	0	34.7386	0	3.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3298.0	0	SC	0	1.7452	0	34.7377	0	3.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3300.0	0	SC	0	1.7450	0	34.7383	0	3.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3302.0	0	SC	0	1.7449	0	34.7385	0	3.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3303.9	0	SC	0	1.7452	0	34.7387	0	3.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3305.9	0	SC	0	1.7453	0	34.7381	0	3.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3307.8	0	SC	0	1.7453	0	34.7388	0	3.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3309.8	0	SC	0	1.7452	0	34.7386	0	3.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3311.8	0	SC	0	1.7441	0	34.7388	0	3.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3313.7	0	SC	0	1.7434	0	34.7377	0	3.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3315.7	0	SC	0	1.7428	0	34.7387	0	3.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3317.6	0	SC	0	1.7434	0	34.7386	0	3.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3319.6	0	SC	0	1.7434	0	34.7385	0	3.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3321.5	0	SC	0	1.7428	0	34.7384	0	3.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3323.5	0	SC	0	1.7410	0	34.7378	0	3.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3325.5	0	SC	0	1.7398	0	34.7378	0	3.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3327.4	0	SC	0	1.7384	0	34.7383	0	3.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3329.4	0	SC	0	1.7386	0	34.7380	0	3.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3331.3	0	SC	0	1.7390	0	34.7386	0	3.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3333.3	0	SC	0	1.7387	0	34.7380	0	3.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3335.2	0	SC	0	1.7374	0	34.7373	0	3.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3337.2	0	SC	0	1.7359	0	34.7383	0	3.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3339.2	0	SC	0	1.7334	0	34.7379	0	3.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3341.1	0	SC	0	1.7329	0	34.7370	0	3.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3343.1	0	SC	0	1.7293	0	34.7375	0	3.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3345.0	0	SC	0	1.7248	0	34.7377	0	3.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3347.0	0	SC	0	1.7227	0	34.7371	0	3.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3348.9	0	SC	0	1.7224	0	34.7369	0	3.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3350.9	0	SC	0	1.7217	0	34.7370	0	3.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3352.9	0	SC	0	1.7212	0	34.7371	0	3.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3354.8	0	SC	0	1.7211	0	34.7363	0	3.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3356.8	0	SC	0	1.7196	0	34.7371	0	3.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3358.7	0	SC	0	1.7189	0	34.7373	0	3.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3360.7	0	SC	0	1.7187	0	34.7363	0	3.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3362.7	0	SC	0	1.7173	0	34.7367	0	3.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3364.6	0	SC	0	1.7166	0	34.7368	0	3.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3366.6	0	SC	0	1.7163	0	34.7370	0	3.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3368.5	0	SC	0	1.7157	0	34.7366	0	3.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3370.5	0	SC	0	1.7150	0	34.7365	0	3.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3372.4	0	SC	0	1.7146	0	34.7368	0	3.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3374.4	0	SC	0	1.7139	0	34.7367	0	3.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3376.4	0	SC	0	1.7135	0	34.7367	0	3.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3378.3	0	SC	0	1.7130	0	34.7366	0	3.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3380.3	0	SC	0	1.7130	0	34.7370	0	3.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3382.2	0	SC	0	1.7132	0	34.7361	0	3.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3384.2	0	SC	0	1.7122	0	34.7363	0	3.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3386.1	0	SC	0	1.7106	0	34.7368	0	3.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3388.1	0	SC	0	1.7091	0	34.7363	0	3.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3390.1	0	SC	0	1.7076	0	34.7365	0	3.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3392.0	0	SC	0	1.7063	0	34.7363	0	3.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3394.0	0	SC	0	1.7056	0	34.7367	0	3.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3395.9	0	SC	0	1.7055	0	34.7358	0	3.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3397.9	0	SC	0	1.7048	0	34.7357	0	3.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3399.8	0	SC	0	1.7043	0	34.7358	0	3.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3401.8	0	SC	0	1.7028	0	34.7359	0	3.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3403.8	0	SC	0	1.6995	0	34.7358	0	3.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3405.7	0	SC	0	1.6982	0	34.7352	0	3.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3407.7	0	SC	0	1.6976	0	34.7349	0	3.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3409.6	0	SC	0	1.6972	0	34.7352	0	3.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3411.6	0	SC	0	1.6967	0	34.7358	0	3.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3413.5	0	SC	0	1.6959	0	34.7356	0	3.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3415.5	0	SC	0	1.6947	0	34.7352	0	3.6	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3417.5	0	SC	0	1.6932	0	34.7344	0	3.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3419.4	0	SC	0	1.6898	0	34.7347	0	3.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3421.4	0	SC	0	1.6900	0	34.7355	0	3.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3423.3	0	SC	0	1.6893	0	34.7342	0	3.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3425.3	0	SC	0	1.6886	0	34.7348	0	3.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3427.2	0	SC	0	1.6861	0	34.7348	0	3.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3429.2	0	SC	0	1.6836	0	34.7345	0	3.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3431.2	0	SC	0	1.6825	0	34.7345	0	3.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3433.1	0	SC	0	1.6814	0	34.7337	0	3.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3435.1	0	SC	0	1.6803	0	34.7346	0	3.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3437.0	0	SC	0	1.6801	0	34.7352	0	3.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3439.0	0	SC	0	1.6805	0	34.7347	0	3.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3440.9	0	SC	0	1.6793	0	34.7347	0	3.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3442.9	0	SC	0	1.6754	0	34.7343	0	3.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3444.8	0	SC	0	1.6718	0	34.7338	0	3.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3446.8	0	SC	0	1.6708	0	34.7342	0	3.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3448.8	0	SC	0	1.6706	0	34.7341	0	3.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3450.7	0	SC	0	1.6706	0	34.7338	0	3.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3452.7	0	SC	0	1.6697	0	34.7338	0	3.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3454.6	0	SC	0	1.6681	0	34.7336	0	3.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3456.6	0	SC	0	1.6667	0	34.7339	0	3.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3458.5	0	SC	0	1.6658	0	34.7335	0	3.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3460.5	0	SC	0	1.6625	0	34.7337	0	3.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3462.5	0	SC	0	1.6579	0	34.7331	0	3.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3464.4	0	SC	0	1.6564	0	34.7332	0	3.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3466.4	0	SC	0	1.6549	0	34.7329	0	3.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3468.3	0	SC	0	1.6538	0	34.7331	0	3.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3470.3	0	SC	0	1.6523	0	34.7324	0	3.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3472.2	0	SC	0	1.6515	0	34.7328	0	3.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3474.2	0	SC	0	1.6481	0	34.7325	0	3.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3476.2	0	SC	0	1.6453	0	34.7327	0	3.7	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3478.1	0	SC	0	1.6424	0	34.7328	0	3.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3480.1	0	SC	0	1.6396	0	34.7322	0	3.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3482.0	0	SC	0	1.6374	0	34.7317	0	3.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3484.0	0	SC	0	1.6351	0	34.7320	0	3.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3485.9	0	SC	0	1.6307	0	34.7321	0	3.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3487.9	0	SC	0	1.6295	0	34.7320	0	3.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3489.8	0	SC	0	1.6283	0	34.7319	0	3.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3491.8	0	SC	0	1.6284	0	34.7317	0	3.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3493.8	0	SC	0	1.6285	0	34.7317	0	3.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3495.7	0	SC	0	1.6286	0	34.7319	0	3.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3497.7	0	SC	0	1.6288	0	34.7323	0	3.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3499.6	0	SC	0	1.6289	0	34.7320	0	3.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3501.6	0	SC	0	1.6286	0	34.7319	0	3.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3503.5	0	SC	0	1.6285	0	34.7318	0	3.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3505.5	0	SC	0	1.6283	0	34.7321	0	3.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3507.5	0	SC	0	1.6287	0	34.7317	0	3.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3509.4	0	SC	0	1.6289	0	34.7318	0	3.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3511.4	0	SC	0	1.6285	0	34.7313	0	3.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3513.3	0	SC	0	1.6280	0	34.7317	0	3.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3515.3	0	SC	0	1.6284	0	34.7319	0	3.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3517.2	0	SC	0	1.6272	0	34.7313	0	3.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3519.2	0	SC	0	1.6253	0	34.7313	0	3.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3521.1	0	SC	0	1.6234	0	34.7319	0	3.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3523.1	0	SC	0	1.6221	0	34.7313	0	3.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3525.1	0	SC	0	1.6202	0	34.7309	0	3.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3527.0	0	SC	0	1.6188	0	34.7310	0	3.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3529.0	0	SC	0	1.6168	0	34.7312	0	3.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3530.9	0	SC	0	1.6161	0	34.7310	0	3.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3532.9	0	SC	0	1.6163	0	34.7308	0	3.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3534.8	0	SC	0	1.6164	0	34.7304	0	3.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3536.8	0	SC	0	1.6150	0	34.7304	0	3.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3538.8	0	SC	0	1.6148	0	34.7312	0	3.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3540.7	0	SC	0	1.6149	0	34.7306	0	3.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3542.7	0	SC	0	1.6147	0	34.7301	0	3.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3544.6	0	SC	0	1.6140	0	34.7306	0	3.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3546.6	0	SC	0	1.6136	0	34.7311	0	3.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3548.5	0	SC	0	1.6136	0	34.7313	0	3.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3550.5	0	SC	0	1.6137	0	34.7308	0	3.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3552.4	0	SC	0	1.6136	0	34.7304	0	3.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3554.4	0	SC	0	1.6133	0	34.7313	0	3.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3556.4	0	SC	0	1.6123	0	34.7311	0	3.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3558.3	0	SC	0	1.6097	0	34.7310	0	3.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3560.3	0	SC	0	1.6081	0	34.7305	0	3.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3562.2	0	SC	0	1.6067	0	34.7307	0	3.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3564.2	0	SC	0	1.6041	0	34.7304	0	3.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3566.1	0	SC	0	1.6024	0	34.7299	0	3.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3568.1	0	SC	0	1.6018	0	34.7300	0	3.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3570.0	0	SC	0	1.6011	0	34.7301	0	3.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3572.0	0	SC	0	1.5996	0	34.7301	0	3.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3574.0	0	SC	0	1.5977	0	34.7292	0	3.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3575.9	0	SC	0	1.5968	0	34.7296	0	3.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3577.9	0	SC	0	1.5953	0	34.7296	0	3.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3579.8	0	SC	0	1.5951	0	34.7290	0	3.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3581.8	0	SC	0	1.5943	0	34.7290	0	3.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3583.7	0	SC	0	1.5936	0	34.7294	0	3.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3585.7	0	SC	0	1.5935	0	34.7289	0	3.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3587.6	0	SC	0	1.5931	0	34.7287	0	3.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3589.6	0	SC	0	1.5921	0	34.7294	0	3.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3591.6	0	SC	0	1.5909	0	34.7290	0	3.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3593.5	0	SC	0	1.5903	0	34.7289	0	3.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3595.5	0	SC	0	1.5899	0	34.7288	0	3.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3597.4	0	SC	0	1.5893	0	34.7296	0	3.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3599.4	0	SC	0	1.5894	0	34.7295	0	3.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3601.3	0	SC	0	1.5897	0	34.7284	0	3.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3603.3	0	SC	0	1.5890	0	34.7290	0	3.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3605.2	0	SC	0	1.5888	0	34.7297	0	3.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3607.2	0	SC	0	1.5890	0	34.7291	0	3.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3609.2	0	SC	0	1.5896	0	34.7293	0	3.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3611.1	0	SC	0	1.5895	0	34.7288	0	3.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3613.1	0	SC	0	1.5889	0	34.7294	0	3.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3615.0	0	SC	0	1.5896	0	34.7293	0	3.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3617.0	0	SC	0	1.5903	0	34.7287	0	3.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3618.9	0	SC	0	1.5899	0	34.7290	0	3.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3620.9	0	SC	0	1.5893	0	34.7296	0	3.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3622.8	0	SC	0	1.5889	0	34.7292	0	3.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3624.8	0	SC	0	1.5862	0	34.7287	0	3.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3626.7	0	SC	0	1.5821	0	34.7287	0	3.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3628.7	0	SC	0	1.5819	0	34.7291	0	3.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3630.7	0	SC	0	1.5820	0	34.7291	0	3.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3632.6	0	SC	0	1.5815	0	34.7290	0	3.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3634.6	0	SC	0	1.5805	0	34.7291	0	3.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3636.5	0	SC	0	1.5798	0	34.7290	0	3.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3638.5	0	SC	0	1.5783	0	34.7289	0	3.8	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3640.4	0	SC	0	1.5773	0	34.7290	0	3.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3642.4	0	SC	0	1.5772	0	34.7289	0	3.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3644.3	0	SC	0	1.5763	0	34.7283	0	3.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3646.3	0	SC	0	1.5738	0	34.7287	0	3.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3648.3	0	SC	0	1.5709	0	34.7284	0	3.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3650.2	0	SC	0	1.5704	0	34.7279	0	3.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3652.2	0	SC	0	1.5690	0	34.7286	0	3.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3654.1	0	SC	0	1.5668	0	34.7284	0	3.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3656.1	0	SC	0	1.5650	0	34.7280	0	3.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3658.0	0	SC	0	1.5636	0	34.7287	0	3.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3660.0	0	SC	0	1.5634	0	34.7281	0	3.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3661.9	0	SC	0	1.5634	0	34.7281	0	3.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3663.9	0	SC	0	1.5623	0	34.7279	0	3.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3665.8	0	SC	0	1.5614	0	34.7280	0	3.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3667.8	0	SC	0	1.5607	0	34.7279	0	3.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3669.8	0	SC	0	1.5604	0	34.7279	0	3.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3671.7	0	SC	0	1.5588	0	34.7279	0	3.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3673.7	0	SC	0	1.5565	0	34.7277	0	3.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3675.6	0	SC	0	1.5531	0	34.7276	0	3.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3677.6	0	SC	0	1.5493	0	34.7276	0	3.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3679.5	0	SC	0	1.5453	0	34.7275	0	3.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3681.5	0	SC	0	1.5438	0	34.7270	0	3.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3683.4	0	SC	0	1.5429	0	34.7271	0	3.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3685.4	0	SC	0	1.5406	0	34.7269	0	3.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3687.3	0	SC	0	1.5398	0	34.7272	0	3.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3689.3	0	SC	0	1.5391	0	34.7271	0	3.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3691.3	0	SC	0	1.5378	0	34.7262	0	3.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3693.2	0	SC	0	1.5340	0	34.7261	0	3.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3695.2	0	SC	0	1.5305	0	34.7266	0	3.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3697.1	0	SC	0	1.5306	0	34.7270	0	3.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3699.1	0	SC	0	1.5289	0	34.7265	0	3.9	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3701.0	0	SC	0	1.5281	0	34.7262	0	4.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3703.0	0	SC	0	1.5280	0	34.7260	0	4.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3704.9	0	SC	0	1.5268	0	34.7266	0	4.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3706.9	0	SC	0	1.5250	0	34.7260	0	4.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3708.8	0	SC	0	1.5227	0	34.7259	0	4.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3710.8	0	SC	0	1.5196	0	34.7264	0	4.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3712.8	0	SC	0	1.5172	0	34.7262	0	4.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3714.7	0	SC	0	1.5169	0	34.7255	0	4.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3716.7	0	SC	0	1.5166	0	34.7257	0	4.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3718.6	0	SC	0	1.5167	0	34.7260	0	4.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3720.6	0	SC	0	1.5165	0	34.7261	0	4.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3722.5	0	SC	0	1.5161	0	34.7264	0	4.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3724.5	0	SC	0	1.5131	0	34.7255	0	4.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3726.4	0	SC	0	1.5063	0	34.7250	0	4.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3728.4	0	SC	0	1.5051	0	34.7255	0	4.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3730.3	0	SC	0	1.5041	0	34.7259	0	4.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3732.3	0	SC	0	1.5035	0	34.7258	0	4.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3734.3	0	SC	0	1.5031	0	34.7256	0	4.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3736.2	0	SC	0	1.5027	0	34.7254	0	4.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3738.2	0	SC	0	1.5017	0	34.7256	0	4.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3740.1	0	SC	0	1.5010	0	34.7260	0	4.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3742.1	0	SC	0	1.5003	0	34.7250	0	4.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3744.0	0	SC	0	1.4990	0	34.7247	0	4.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3746.0	0	SC	0	1.4976	0	34.7247	0	4.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3747.9	0	SC	0	1.4967	0	34.7252	0	4.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3749.9	0	SC	0	1.4959	0	34.7253	0	4.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3751.8	0	SC	0	1.4959	0	34.7250	0	4.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3753.8	0	SC	0	1.4957	0	34.7250	0	4.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3755.7	0	SC	0	1.4953	0	34.7251	0	4.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3757.7	0	SC	0	1.4939	0	34.7247	0	4.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3759.7	0	SC	0	1.4922	0	34.7245	0	4.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3761.6	0	SC	0	1.4905	0	34.7246	0	4.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3763.6	0	SC	0	1.4891	0	34.7247	0	4.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3765.5	0	SC	0	1.4889	0	34.7243	0	4.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3767.5	0	SC	0	1.4877	0	34.7243	0	4.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3769.4	0	SC	0	1.4871	0	34.7247	0	4.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3771.4	0	SC	0	1.4868	0	34.7248	0	4.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3773.3	0	SC	0	1.4860	0	34.7247	0	4.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3775.3	0	SC	0	1.4848	0	34.7243	0	4.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3777.2	0	SC	0	1.4836	0	34.7250	0	4.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3779.2	0	SC	0	1.4828	0	34.7248	0	4.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3781.1	0	SC	0	1.4819	0	34.7244	0	4.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3783.1	0	SC	0	1.4800	0	34.7245	0	4.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3785.1	0	SC	0	1.4802	0	34.7246	0	4.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3787.0	0	SC	0	1.4775	0	34.7245	0	4.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3789.0	0	SC	0	1.4764	0	34.7246	0	4.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3790.9	0	SC	0	1.4752	0	34.7241	0	4.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3792.9	0	SC	0	1.4714	0	34.7236	0	4.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3794.8	0	SC	0	1.4701	0	34.7242	0	4.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3796.8	0	SC	0	1.4692	0	34.7244	0	4.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3798.7	0	SC	0	1.4677	0	34.7246	0	4.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3800.7	0	SC	0	1.4673	0	34.7238	0	4.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3802.6	0	SC	0	1.4663	0	34.7236	0	4.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3804.6	0	SC	0	1.4658	0	34.7236	0	4.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3806.5	0	SC	0	1.4652	0	34.7239	0	4.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3808.5	0	SC	0	1.4638	0	34.7243	0	4.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3810.4	0	SC	0	1.4624	0	34.7239	0	4.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3812.4	0	SC	0	1.4588	0	34.7237	0	4.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3814.4	0	SC	0	1.4578	0	34.7241	0	4.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3816.3	0	SC	0	1.4565	0	34.7237	0	4.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3818.3	0	SC	0	1.4555	0	34.7232	0	4.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3820.2	0	SC	0	1.4510	0	34.7232	0	4.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3822.2	0	SC	0	1.4478	0	34.7230	0	4.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3824.1	0	SC	0	1.4476	0	34.7225	0	4.0	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3826.1	0	SC	0	1.4459	0	34.7231	0	4.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3828.0	0	SC	0	1.4458	0	34.7233	0	4.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3830.0	0	SC	0	1.4457	0	34.7226	0	4.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3831.9	0	SC	0	1.4445	0	34.7225	0	4.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3833.9	0	SC	0	1.4430	0	34.7224	0	4.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3835.8	0	SC	0	1.4427	0	34.7231	0	4.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3837.8	0	SC	0	1.4420	0	34.7223	0	4.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3839.7	0	SC	0	1.4415	0	34.7223	0	4.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3841.7	0	SC	0	1.4408	0	34.7223	0	4.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3843.7	0	SC	0	1.4404	0	34.7231	0	4.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3845.6	0	SC	0	1.4406	0	34.7229	0	4.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3847.6	0	SC	0	1.4401	0	34.7228	0	4.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3849.5	0	SC	0	1.4393	0	34.7227	0	4.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3851.5	0	SC	0	1.4390	0	34.7226	0	4.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3853.4	0	SC	0	1.4387	0	34.7228	0	4.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3855.4	0	SC	0	1.4367	0	34.7221	0	4.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3857.3	0	SC	0	1.4352	0	34.7224	0	4.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3859.3	0	SC	0	1.4349	0	34.7230	0	4.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3861.2	0	SC	0	1.4342	0	34.7227	0	4.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3863.2	0	SC	0	1.4323	0	34.7224	0	4.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3865.1	0	SC	0	1.4306	0	34.7226	0	4.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3867.1	0	SC	0	1.4301	0	34.7224	0	4.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3869.0	0	SC	0	1.4304	0	34.7223	0	4.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3871.0	0	SC	0	1.4307	0	34.7225	0	4.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3873.0	0	SC	0	1.4308	0	34.7228	0	4.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3874.9	0	SC	0	1.4310	0	34.7227	0	4.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3876.9	0	SC	0	1.4311	0	34.7225	0	4.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3878.8	0	SC	0	1.4309	0	34.7229	0	4.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3880.8	0	SC	0	1.4308	0	34.7222	0	4.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3882.7	0	SC	0	1.4307	0	34.7218	0	4.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3884.7	0	SC	0	1.4295	0	34.7221	0	4.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3886.6	0	SC	0	1.4288	0	34.7224	0	4.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3888.6	0	SC	0	1.4277	0	34.7222	0	4.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3890.5	0	SC	0	1.4276	0	34.7221	0	4.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3892.5	0	SC	0	1.4272	0	34.7222	0	4.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3894.4	0	SC	0	1.4270	0	34.7219	0	4.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3896.4	0	SC	0	1.4266	0	34.7222	0	4.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3898.3	0	SC	0	1.4254	0	34.7222	0	4.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3900.3	0	SC	0	1.4217	0	34.7219	0	4.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3902.2	0	SC	0	1.4202	0	34.7211	0	4.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3904.2	0	SC	0	1.4189	0	34.7222	0	4.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3906.1	0	SC	0	1.4185	0	34.7221	0	4.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3908.1	0	SC	0	1.4186	0	34.7215	0	4.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3910.1	0	SC	0	1.4185	0	34.7214	0	4.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3912.0	0	SC	0	1.4178	0	34.7211	0	4.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3914.0	0	SC	0	1.4170	0	34.7215	0	4.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3915.9	0	SC	0	1.4166	0	34.7213	0	4.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3917.9	0	SC	0	1.4157	0	34.7214	0	4.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3919.8	0	SC	0	1.4145	0	34.7215	0	4.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3921.8	0	SC	0	1.4137	0	34.7216	0	4.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3923.7	0	SC	0	1.4125	0	34.7214	0	4.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3925.7	0	SC	0	1.4113	0	34.7211	0	4.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3927.6	0	SC	0	1.4106	0	34.7211	0	4.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3929.6	0	SC	0	1.4071	0	34.7219	0	4.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3931.5	0	SC	0	1.4043	0	34.7209	0	4.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3933.5	0	SC	0	1.4028	0	34.7206	0	4.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3935.4	0	SC	0	1.4024	0	34.7203	0	4.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3937.4	0	SC	0	1.4014	0	34.7210	0	4.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3939.3	0	SC	0	1.3994	0	34.7209	0	4.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3941.3	0	SC	0	1.3985	0	34.7215	0	4.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3943.2	0	SC	0	1.3978	0	34.7206	0	4.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3945.2	0	SC	0	1.3970	0	34.7210	0	4.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3947.1	0	SC	0	1.3958	0	34.7214	0	4.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3949.1	0	SC	0	1.3959	0	34.7211	0	4.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3951.1	0	SC	0	1.3966	0	34.7202	0	4.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3953.0	0	SC	0	1.3965	0	34.7210	0	4.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3955.0	0	SC	0	1.3955	0	34.7209	0	4.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3956.9	0	SC	0	1.3956	0	34.7208	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3958.9	0	SC	0	1.3953	0	34.7204	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3960.8	0	SC	0	1.3952	0	34.7208	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3962.8	0	SC	0	1.3950	0	34.7211	0	4.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3964.7	0	SC	0	1.3951	0	34.7211	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3966.7	0	SC	0	1.3959	0	34.7209	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3968.6	0	SC	0	1.3956	0	34.7205	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3970.6	0	SC	0	1.3947	0	34.7212	0	4.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3972.5	0	SC	0	1.3946	0	34.7213	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3974.5	0	SC	0	1.3940	0	34.7203	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3976.4	0	SC	0	1.3933	0	34.7205	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3978.4	0	SC	0	1.3926	0	34.7209	0	4.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3980.3	0	SC	0	1.3919	0	34.7205	0	4.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3982.3	0	SC	0	1.3911	0	34.7202	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3984.2	0	SC	0	1.3897	0	34.7204	0	4.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3986.2	0	SC	0	1.3889	0	34.7201	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3988.1	0	SC	0	1.3881	0	34.7199	0	4.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3990.1	0	SC	0	1.3869	0	34.7200	0	4.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3992.0	0	SC	0	1.3857	0	34.7202	0	4.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3994.0	0	SC	0	1.3824	0	34.7205	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3995.9	0	SC	0	1.3814	0	34.7200	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3997.9	0	SC	0	1.3800	0	34.7206	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	3999.9	0	SC	0	1.3783	0	34.7204	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4001.8	0	SC	0	1.3777	0	34.7199	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4003.8	0	SC	0	1.3769	0	34.7203	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4005.7	0	SC	0	1.3766	0	34.7199	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4007.7	0	SC	0	1.3761	0	34.7198	0	4.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4009.6	0	SC	0	1.3754	0	34.7198	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4011.6	0	SC	0	1.3739	0	34.7201	0	4.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4013.5	0	SC	0	1.3731	0	34.7204	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4015.5	0	SC	0	1.3724	0	34.7200	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4017.4	0	SC	0	1.3717	0	34.7197	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4019.4	0	SC	0	1.3697	0	34.7196	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4021.3	0	SC	0	1.3691	0	34.7198	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4023.3	0	SC	0	1.3687	0	34.7199	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4025.2	0	SC	0	1.3690	0	34.7197	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4027.2	0	SC	0	1.3688	0	34.7195	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4029.1	0	SC	0	1.3685	0	34.7194	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4031.1	0	SC	0	1.3680	0	34.7201	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4033.0	0	SC	0	1.3671	0	34.7197	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4035.0	0	SC	0	1.3657	0	34.7190	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4036.9	0	SC	0	1.3651	0	34.7198	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4038.9	0	SC	0	1.3647	0	34.7194	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4040.8	0	SC	0	1.3640	0	34.7194	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4042.8	0	SC	0	1.3634	0	34.7192	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4044.7	0	SC	0	1.3623	0	34.7195	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4046.7	0	SC	0	1.3623	0	34.7196	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4048.6	0	SC	0	1.3625	0	34.7193	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4050.6	0	SC	0	1.3630	0	34.7190	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4052.5	0	SC	0	1.3627	0	34.7196	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4054.5	0	SC	0	1.3625	0	34.7195	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4056.4	0	SC	0	1.3619	0	34.7196	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4058.4	0	SC	0	1.3623	0	34.7188	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4060.4	0	SC	0	1.3622	0	34.7190	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4062.3	0	SC	0	1.3618	0	34.7196	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4064.3	0	SC	0	1.3622	0	34.7197	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4066.2	0	SC	0	1.3620	0	34.7192	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4068.2	0	SC	0	1.3616	0	34.7193	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4070.1	0	SC	0	1.3604	0	34.7191	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4072.1	0	SC	0	1.3606	0	34.7191	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4074.0	0	SC	0	1.3604	0	34.7188	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4076.0	0	SC	0	1.3591	0	34.7196	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4077.9	0	SC	0	1.3571	0	34.7192	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4079.9	0	SC	0	1.3561	0	34.7189	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4081.8	0	SC	0	1.3554	0	34.7185	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4083.8	0	SC	0	1.3551	0	34.7191	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4085.7	0	SC	0	1.3551	0	34.7190	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4087.7	0	SC	0	1.3556	0	34.7190	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4089.6	0	SC	0	1.3556	0	34.7185	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4091.6	0	SC	0	1.3556	0	34.7181	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4093.5	0	SC	0	1.3548	0	34.7195	0	4.1	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4095.5	0	SC	0	1.3546	0	34.7190	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4097.4	0	SC	0	1.3543	0	34.7193	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4099.4	0	SC	0	1.3531	0	34.7201	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4101.3	0	SC	0	1.3512	0	34.7196	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4103.3	0	SC	0	1.3516	0	34.7193	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4105.2	0	SC	0	1.3515	0	34.7192	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4107.2	0	SC	0	1.3504	0	34.7189	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4109.1	0	SC	0	1.3501	0	34.7189	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4111.1	0	SC	0	1.3499	0	34.7191	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4113.0	0	SC	0	1.3499	0	34.7185	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4115.0	0	SC	0	1.3497	0	34.7185	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4116.9	0	SC	0	1.3495	0	34.7184	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4118.9	0	SC	0	1.3491	0	34.7183	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4120.8	0	SC	0	1.3488	0	34.7187	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4122.8	0	SC	0	1.3485	0	34.7189	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4124.7	0	SC	0	1.3485	0	34.7191	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4126.7	0	SC	0	1.3482	0	34.7182	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4128.6	0	SC	0	1.3478	0	34.7183	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4130.6	0	SC	0	1.3479	0	34.7187	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4132.5	0	SC	0	1.3485	0	34.7186	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4134.5	0	SC	0	1.3488	0	34.7186	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4136.4	0	SC	0	1.3488	0	34.7183	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4138.4	0	SC	0	1.3490	0	34.7190	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4140.3	0	SC	0	1.3497	0	34.7180	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4142.3	0	SC	0	1.3498	0	34.7186	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4144.2	0	SC	0	1.3493	0	34.7185	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4146.2	0	SC	0	1.3495	0	34.7187	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4148.1	0	SC	0	1.3497	0	34.7190	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4150.1	0	SC	0	1.3491	0	34.7189	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4152.0	0	SC	0	1.3475	0	34.7188	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4154.0	0	SC	0	1.3461	0	34.7185	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4155.9	0	SC	0	1.3448	0	34.7188	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4157.9	0	SC	0	1.3450	0	34.7185	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4159.8	0	SC	0	1.3451	0	34.7181	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4161.8	0	SC	0	1.3453	0	34.7181	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4163.7	0	SC	0	1.3456	0	34.7183	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4165.7	0	SC	0	1.3458	0	34.7182	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4167.6	0	SC	0	1.3460	0	34.7183	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4169.6	0	SC	0	1.3451	0	34.7179	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4171.5	0	SC	0	1.3443	0	34.7185	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4173.5	0	SC	0	1.3445	0	34.7182	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4175.4	0	SC	0	1.3437	0	34.7187	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4177.4	0	SC	0	1.3420	0	34.7187	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4179.3	0	SC	0	1.3408	0	34.7184	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4181.3	0	SC	0	1.3410	0	34.7179	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4183.2	0	SC	0	1.3404	0	34.7183	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4185.2	0	SC	0	1.3391	0	34.7183	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4187.1	0	SC	0	1.3391	0	34.7181	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4189.1	0	SC	0	1.3392	0	34.7175	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4191.0	0	SC	0	1.3393	0	34.7179	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4193.0	0	SC	0	1.3386	0	34.7180	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4194.9	0	SC	0	1.3382	0	34.7180	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4196.9	0	SC	0	1.3375	0	34.7169	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4198.8	0	SC	0	1.3373	0	34.7173	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4200.8	0	SC	0	1.3370	0	34.7181	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4202.7	0	SC	0	1.3370	0	34.7181	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4204.7	0	SC	0	1.3372	0	34.7183	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4206.6	0	SC	0	1.3374	0	34.7178	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4208.6	0	SC	0	1.3374	0	34.7182	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4210.5	0	SC	0	1.3381	0	34.7181	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4212.5	0	SC	0	1.3383	0	34.7171	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4214.4	0	SC	0	1.3378	0	34.7176	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4216.4	0	SC	0	1.3362	0	34.7180	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4218.3	0	SC	0	1.3357	0	34.7177	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4220.3	0	SC	0	1.3358	0	34.7171	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4222.2	0	SC	0	1.3356	0	34.7175	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4224.2	0	SC	0	1.3350	0	34.7183	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4226.1	0	SC	0	1.3352	0	34.7179	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4228.1	0	SC	0	1.3356	0	34.7174	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4230.0	0	SC	0	1.3357	0	34.7176	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4232.0	0	SC	0	1.3357	0	34.7181	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4233.9	0	SC	0	1.3360	0	34.7178	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4235.9	0	SC	0	1.3363	0	34.7179	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4237.8	0	SC	0	1.3361	0	34.7179	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4239.8	0	SC	0	1.3357	0	34.7184	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4241.7	0	SC	0	1.3362	0	34.7177	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4243.7	0	SC	0	1.3362	0	34.7170	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4245.6	0	SC	0	1.3356	0	34.7178	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4247.6	0	SC	0	1.3359	0	34.7177	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4249.5	0	SC	0	1.3361	0	34.7171	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4251.5	0	SC	0	1.3361	0	34.7174	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4253.4	0	SC	0	1.3365	0	34.7173	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4255.4	0	SC	0	1.3358	0	34.7174	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4257.3	0	SC	0	1.3349	0	34.7179	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4259.3	0	SC	0	1.3345	0	34.7180	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4261.2	0	SC	0	1.3346	0	34.7175	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4263.2	0	SC	0	1.3346	0	34.7173	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4265.1	0	SC	0	1.3340	0	34.7176	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4267.1	0	SC	0	1.3338	0	34.7171	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4269.0	0	SC	0	1.3336	0	34.7177	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4271.0	0	SC	0	1.3339	0	34.7173	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4272.9	0	SC	0	1.3338	0	34.7173	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4274.9	0	SC	0	1.3336	0	34.7177	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4276.8	0	SC	0	1.3340	0	34.7176	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4278.8	0	SC	0	1.3338	0	34.7173	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4280.7	0	SC	0	1.3334	0	34.7177	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4282.7	0	SC	0	1.3332	0	34.7171	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4284.6	0	SC	0	1.3334	0	34.7167	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4286.6	0	SC	0	1.3334	0	34.7174	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4288.5	0	SC	0	1.3328	0	34.7179	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4290.5	0	SC	0	1.3332	0	34.7177	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4292.4	0	SC	0	1.3335	0	34.7167	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4294.4	0	SC	0	1.3332	0	34.7172	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4296.3	0	SC	0	1.3329	0	34.7177	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4298.3	0	SC	0	1.3327	0	34.7176	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4300.2	0	SC	0	1.3326	0	34.7175	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4302.2	0	SC	0	1.3320	0	34.7172	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4304.1	0	SC	0	1.3318	0	34.7173	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4306.1	0	SC	0	1.3316	0	34.7173	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4308.0	0	SC	0	1.3320	0	34.7174	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4310.0	0	SC	0	1.3319	0	34.7171	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4311.9	0	SC	0	1.3309	0	34.7177	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4313.9	0	SC	0	1.3306	0	34.7175	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4315.8	0	SC	0	1.3307	0	34.7177	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4317.8	0	SC	0	1.3308	0	34.7171	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4319.7	0	SC	0	1.3306	0	34.7170	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4321.7	0	SC	0	1.3304	0	34.7174	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4323.6	0	SC	0	1.3302	0	34.7170	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4325.6	0	SC	0	1.3302	0	34.7167	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4327.5	0	SC	0	1.3300	0	34.7169	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4329.5	0	SC	0	1.3293	0	34.7174	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4331.4	0	SC	0	1.3295	0	34.7172	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4333.4	0	SC	0	1.3291	0	34.7169	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4335.3	0	SC	0	1.3289	0	34.7173	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4337.3	0	SC	0	1.3291	0	34.7170	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4339.2	0	SC	0	1.3291	0	34.7177	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4341.2	0	SC	0	1.3290	0	34.7170	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4343.1	0	SC	0	1.3290	0	34.7167	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4345.1	0	SC	0	1.3290	0	34.7169	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4347.0	0	SC	0	1.3288	0	34.7173	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4349.0	0	SC	0	1.3290	0	34.7177	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4350.9	0	SC	0	1.3289	0	34.7168	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4352.8	0	SC	0	1.3286	0	34.7171	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4354.8	0	SC	0	1.3285	0	34.7172	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4356.7	0	SC	0	1.3285	0	34.7172	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4358.7	0	SC	0	1.3286	0	34.7169	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4360.6	0	SC	0	1.3286	0	34.7174	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4362.6	0	SC	0	1.3286	0	34.7172	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4364.5	0	SC	0	1.3287	0	34.7174	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4366.5	0	SC	0	1.3291	0	34.7166	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4368.4	0	SC	0	1.3293	0	34.7169	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4370.4	0	SC	0	1.3292	0	34.7173	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4372.3	0	SC	0	1.3291	0	34.7173	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4374.3	0	SC	0	1.3297	0	34.7169	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4376.2	0	SC	0	1.3301	0	34.7162	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4378.2	0	SC	0	1.3298	0	34.7172	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4380.1	0	SC	0	1.3299	0	34.7172	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4382.1	0	SC	0	1.3306	0	34.7163	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4384.0	0	SC	0	1.3306	0	34.7167	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4386.0	0	SC	0	1.3306	0	34.7168	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4387.9	0	SC	0	1.3304	0	34.7169	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4389.9	0	SC	0	1.3304	0	34.7169	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4391.8	0	SC	0	1.3305	0	34.7165	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4393.8	0	SC	0	1.3306	0	34.7171	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4395.7	0	SC	0	1.3306	0	34.7168	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4397.7	0	SC	0	1.3307	0	34.7166	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4399.6	0	SC	0	1.3310	0	34.7164	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4401.6	0	SC	0	1.3311	0	34.7167	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4403.5	0	SC	0	1.3308	0	34.7171	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4405.5	0	SC	0	1.3307	0	34.7171	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4407.4	0	SC	0	1.3309	0	34.7167	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4409.4	0	SC	0	1.3314	0	34.7165	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4411.3	0	SC	0	1.3313	0	34.7162	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4413.2	0	SC	0	1.3307	0	34.7167	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4415.2	0	SC	0	1.3310	0	34.7170	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4417.1	0	SC	0	1.3313	0	34.7162	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4419.1	0	SC	0	1.3310	0	34.7169	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4421.0	0	SC	0	1.3311	0	34.7172	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4423.0	0	SC	0	1.3315	0	34.7166	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4424.9	0	SC	0	1.3316	0	34.7172	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4426.9	0	SC	0	1.3317	0	34.7170	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4428.8	0	SC	0	1.3314	0	34.7171	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4430.8	0	SC	0	1.3312	0	34.7169	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4432.7	0	SC	0	1.3308	0	34.7168	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4434.7	0	SC	0	1.3306	0	34.7168	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4436.6	0	SC	0	1.3309	0	34.7167	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4438.6	0	SC	0	1.3309	0	34.7168	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4440.5	0	SC	0	1.3309	0	34.7167	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4442.5	0	SC	0	1.3309	0	34.7171	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4444.4	0	SC	0	1.3315	0	34.7167	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4446.4	0	SC	0	1.3317	0	34.7165	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4448.3	0	SC	0	1.3315	0	34.7171	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4450.3	0	SC	0	1.3315	0	34.7169	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4452.2	0	SC	0	1.3320	0	34.7168	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4454.2	0	SC	0	1.3318	0	34.7164	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4456.1	0	SC	0	1.3319	0	34.7167	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4458.1	0	SC	0	1.3322	0	34.7172	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4460.0	0	SC	0	1.3322	0	34.7172	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4461.9	0	SC	0	1.3325	0	34.7164	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4463.9	0	SC	0	1.3326	0	34.7174	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4465.8	0	SC	0	1.3328	0	34.7172	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4467.8	0	SC	0	1.3329	0	34.7169	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4469.7	0	SC	0	1.3332	0	34.7171	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4471.7	0	SC	0	1.3332	0	34.7173	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4473.6	0	SC	0	1.3336	0	34.7172	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4475.6	0	SC	0	1.3339	0	34.7172	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4477.5	0	SC	0	1.3342	0	34.7169	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4479.5	0	SC	0	1.3344	0	34.7168	0	4.2	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4481.4	0	SC	0	1.3348	0	34.7167	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4483.4	0	SC	0	1.3349	0	34.7169	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4485.3	0	SC	0	1.3348	0	34.7166	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4487.3	0	SC	0	1.3344	0	34.7166	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4489.2	0	SC	0	1.3344	0	34.7167	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4491.2	0	SC	0	1.3343	0	34.7167	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4493.1	0	SC	0	1.3340	0	34.7167	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4495.1	0	SC	0	1.3337	0	34.7171	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4497.0	0	SC	0	1.3335	0	34.7166	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4499.0	0	SC	0	1.3337	0	34.7171	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4500.9	0	SC	0	1.3339	0	34.7167	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4502.8	0	SC	0	1.3343	0	34.7165	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4504.8	0	SC	0	1.3344	0	34.7169	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4506.7	0	SC	0	1.3347	0	34.7161	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4508.7	0	SC	0	1.3350	0	34.7169	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4510.6	0	SC	0	1.3350	0	34.7162	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4512.6	0	SC	0	1.3352	0	34.7164	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4514.5	0	SC	0	1.3352	0	34.7165	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4516.5	0	SC	0	1.3355	0	34.7168	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4518.4	0	SC	0	1.3360	0	34.7164	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4520.4	0	SC	0	1.3360	0	34.7168	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4522.3	0	SC	0	1.3364	0	34.7165	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4524.3	0	SC	0	1.3367	0	34.7167	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4526.2	0	SC	0	1.3368	0	34.7166	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4528.2	0	SC	0	1.3370	0	34.7166	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4530.1	0	SC	0	1.3372	0	34.7163	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4532.1	0	SC	0	1.3372	0	34.7167	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4534.0	0	SC	0	1.3376	0	34.7167	0	4.3	0
@2512__1995248	008	C	09/12/1995	23:58	52.2667	9.1081	0	4536.0	0	SC	0	1.3379	0	34.7170	0	4.3	0
@2512__1995248	008	B	09/12/1995	23:58	52.2667	9.1081	0	11.4	0	SD	0			35.6587	0	4.822	0	0.55	0	4.37	0	4.06	0	2.3930	0
@2512__1995248	008	B	09/12/1995	23:58	52.2667	9.1081	0	31.3	0	SD	0			35.6587	0	4.941	0	0.55	0	4.17	0	4.22	0	2.3884	0
@2512__1995248	008	B	09/12/1995	23:58	52.2667	9.1081	0	60.7	0	SD	0			35.6587	0	4.746	0	0.56	0	4.38	0	4.17	0	2.3877	0
@2512__1995248	008	B	09/12/1995	23:58	52.2667	9.1081	0	88.3	0	SD	0			35.5492	0	3.647	0	0.96	0	8.55	0	11.42	0	2.3791	0
@2512__1995248	008	B	09/12/1995	23:58	52.2667	9.1081	0	119.0	0	SD	0			35.5273	0	3.110	0	1.13	0	10.10	0	13.84	0	2.3804	0
@2512__1995248	008	B	09/12/1995	23:58	52.2667	9.1081	0	149.4	0	SD	0			35.5431	0	1.400	0	1.72	0	15.71	0	21.92	0	2.3710	0
@2512__1995248	008	B	09/12/1995	23:58	52.2667	9.1081	0	198.4	0	SD	0			35.2828	0	1.810	0	1.70	0	19.69	0	22.90	0	2.3769	0
@2512__1995248	008	B	09/12/1995	23:58	52.2667	9.1081	0	248.6	0	SD	0			35.4095	0	0.792	0	2.14	0	25.67	0	27.74	0	2.3870	0
@2512__1995248	008	B	09/12/1995	23:58	52.2667	9.1081	0	299.0	0	SD	0			35.2846	0	1.410	0	2.02	0	25.87	0	27.36	0	2.3798	0
@2512__1995248	008	B	09/12/1995	23:58	52.2667	9.1081	0	398.8	0	SD	0			35.2926	0	1.120	0	2.22	0	32.43	0	30.36	0
@2512__1995248	008	B	09/12/1995	23:58	52.2667	9.1081	0	498.5	0	SD	0			35.2188	0	1.220	0	2.30	0	37.22	0	31.41	0	2.3881	0
@2512__1995248	008	B	09/12/1995	23:58	52.2667	9.1081	0	597.0	0	SD	0			35.4799	0	0.643	0	2.56	0	47.57	0	33.04	0
@2512__1995248	008	B	09/12/1995	23:58	52.2667	9.1081	0	696.5	0	SD	0			35.5137	0	0.475	0	2.65	0	57.52	0	34.46	0	2.4105	0
@2512__1995248	008	B	09/12/1995	23:58	52.2667	9.1081	0	796.2	0	SD	0			35.3078	0	0.711	0	2.74	0	67.50	0	36.22	0
@2512__1995248	008	B	09/12/1995	23:58	52.2667	9.1081	0	895.9	0	SD	0			35.2647	0	0.764	0	2.77	0	73.48	0	36.66	0	2.4192	0
@2512__1995248	008	B	09/12/1995	23:58	52.2667	9.1081	0	995.2	0	SD	0			35.1815	0	0.851	0	2.81	0	80.07	0	37.43	0
@2512__1995248	008	B	09/12/1995	23:58	52.2667	9.1081	0	1088.3	0	SD	0			35.1067	0	1.020	0	2.84	0	87.06	0	37.83	0	2.4336	0
@2512__1995248	008	B	09/12/1995	23:58	52.2667	9.1081	0	1190.7	0	SD	0			35.0555	0	1.220	0	2.83	0	91.27	0	38.16	0
@2512__1995248	008	B	09/12/1995	23:58	52.2667	9.1081	0	1389.8	0	SD	0			34.9931	0	1.420	0	2.83	0	99.65	0	38.39	0	2.4441	0
@2512__1995248	008	B	09/12/1995	23:58	52.2667	9.1081	0	1585.2	0	SD	0			34.9201	0	1.830	0	2.80	0	109.63	0	38.17	0
@2512__1995248	008	B	09/12/1995	23:58	52.2667	9.1081	0	1782.3	0	SD	0			34.8648	0	2.190	0	2.76	0	121.42	0	37.85	0	2.4658	0
@2512__1995248	008	B	09/12/1995	23:58	52.2667	9.1081	0	1982.3	0	SD	0			34.8174	0	2.559	0	2.70	0	130.42	0	37.36	0
@2512__1995248	008	B	09/12/1995	23:58	52.2667	9.1081	0	2176.5	0	SD	0			34.7921	0	2.834	0	2.64	0	134.43	0	36.98	0
@2512__1995248	008	B	09/12/1995	23:58	52.2667	9.1081	0	2368.8	0	SD	0			34.7703	0	3.089	0	2.59	0	137.65	0	36.66	0
@2512__1995248	008	B	09/12/1995	23:58	52.2667	9.1081	0	2565.1	0	SD	0			34.7575	0	3.261	0	2.56	0	138.86	0	36.29	0
@2512__1995248	008	B	09/12/1995	23:58	52.2667	9.1081	0	2763.2	0	SD	0			34.7518	0	3.358	0	2.55	0	140.09	0	36.17	0
@2512__1995248	008	B	09/12/1995	23:58	52.2667	9.1081	0	2962.2	0	SD	0			34.7447	0	3.484	0	2.52	0	139.90	0	35.97	0
@2512__1995248	008	B	09/12/1995	23:58	52.2667	9.1081	0	3160.1	0	SD	0			34.7416	0	3.509	0	2.51	0	141.12	0	35.92	0
@2512__1995248	008	B	09/12/1995	23:58	52.2667	9.1081	0	3355.1	0	SD	0			34.7368	0	3.619	0	2.48	0	140.15	0	35.42	0
@2512__1995248	008	B	09/12/1995	23:58	52.2667	9.1081	0	3549.2	0	SD	0			34.7315	0	3.810	0	2.45	0	138.57	0	35.25	0
@2512__1995248	008	B	09/12/1995	23:58	52.2667	9.1081	0	3742.1	0	SD	0			34.7248	0	3.973	0	2.41	0	138.00	0	34.83	0
@2512__1995248	008	B	09/12/1995	23:58	52.2667	9.1081	0	3938.3	0	SD	0			34.7209	0	4.092	0	2.39	0	138.42	0	34.51	0
@2512__1995248	008	B	09/12/1995	23:58	52.2667	9.1081	0	4130.9	0	SD	0			34.7186	0	4.152	0	2.38	0	138.44	0	34.45	0
@2512__1995248	008	B	09/12/1995	23:58	52.2667	9.1081	0	4336.2	0	SD	0			34.7172	0	4.179	0	2.37	0	139.05	0	34.35	0
@2512__1995248	008	B	09/12/1995	23:58	52.2667	9.1081	0	4485.3	0	SD	0			34.7158	0	4.175	0	2.37	0	139.68	0	34.40	0
@2512__1995248	008	B	09/12/1995	23:58	52.2667	9.1081	0	4536.2	0	SD	0			34.7176	0	4.214	0	2.38	0	139.41	0	34.56	0
@2512__1995248	008	B	09/12/1995	23:58	52.2667	9.1081	0	11.4	0	SC	0	25.6511	0
@2512__1995248	008	B	09/12/1995	23:58	52.2667	9.1081	0	31.3	0	SC	0	25.6563	0
@2512__1995248	008	B	09/12/1995	23:58	52.2667	9.1081	0	60.7	0	SC	0	25.6361	0
@2512__1995248	008	B	09/12/1995	23:58	52.2667	9.1081	0	88.3	0	SC	0	23.0989	0
@2512__1995248	008	B	09/12/1995	23:58	52.2667	9.1081	0	119.0	0	SC	0	22.1244	0
@2512__1995248	008	B	09/12/1995	23:58	52.2667	9.1081	0	149.4	0	SC	0	19.2081	0
@2512__1995248	008	B	09/12/1995	23:58	52.2667	9.1081	0	198.4	0	SC	0	14.9134	0
@2512__1995248	008	B	09/12/1995	23:58	52.2667	9.1081	0	248.6	0	SC	0	13.8926	0
@2512__1995248	008	B	09/12/1995	23:58	52.2667	9.1081	0	299.0	0	SC	0	12.7552	0
@2512__1995248	008	B	09/12/1995	23:58	52.2667	9.1081	0	398.8	0	SC	0	11.7456	0
@2512__1995248	008	B	09/12/1995	23:58	52.2667	9.1081	0	498.5	0	SC	0	10.8660	0
@2512__1995248	008	B	09/12/1995	23:58	52.2667	9.1081	0	597.0	0	SC	0	11.0772	0
@2512__1995248	008	B	09/12/1995	23:58	52.2667	9.1081	0	696.5	0	SC	0	10.4880	0
@2512__1995248	008	B	09/12/1995	23:58	52.2667	9.1081	0	796.2	0	SC	0	9.0686	0
@2512__1995248	008	B	09/12/1995	23:58	52.2667	9.1081	0	895.9	0	SC	0	8.5076	0
@2512__1995248	008	B	09/12/1995	23:58	52.2667	9.1081	0	995.2	0	SC	0	7.7596	0
@2512__1995248	008	B	09/12/1995	23:58	52.2667	9.1081	0	1088.3	0	SC	0	7.0256	0
@2512__1995248	008	B	09/12/1995	23:58	52.2667	9.1081	0	1190.7	0	SC	0	6.5341	0
@2512__1995248	008	B	09/12/1995	23:58	52.2667	9.1081	0	1389.8	0	SC	0	5.7091	0
@2512__1995248	008	B	09/12/1995	23:58	52.2667	9.1081	0	1585.2	0	SC	0	4.7231	0
@2512__1995248	008	B	09/12/1995	23:58	52.2667	9.1081	0	1782.3	0	SC	0	3.7969	0
@2512__1995248	008	B	09/12/1995	23:58	52.2667	9.1081	0	1982.3	0	SC	0	3.0257	0
@2512__1995248	008	B	09/12/1995	23:58	52.2667	9.1081	0	2176.5	0	SC	0	2.6227	0
@2512__1995248	008	B	09/12/1995	23:58	52.2667	9.1081	0	2368.8	0	SC	0	2.2701	0
@2512__1995248	008	B	09/12/1995	23:58	52.2667	9.1081	0	2565.1	0	SC	0	2.0588	0
@2512__1995248	008	B	09/12/1995	23:58	52.2667	9.1081	0	2763.2	0	SC	0	1.9440	0
@2512__1995248	008	B	09/12/1995	23:58	52.2667	9.1081	0	2962.2	0	SC	0	1.8562	0
@2512__1995248	008	B	09/12/1995	23:58	52.2667	9.1081	0	3160.1	0	SC	0	1.7986	0
@2512__1995248	008	B	09/12/1995	23:58	52.2667	9.1081	0	3355.1	0	SC	0	1.7186	0
@2512__1995248	008	B	09/12/1995	23:58	52.2667	9.1081	0	3549.2	0	SC	0	1.6039	0
@2512__1995248	008	B	09/12/1995	23:58	52.2667	9.1081	0	3742.1	0	SC	0	1.4915	0
@2512__1995248	008	B	09/12/1995	23:58	52.2667	9.1081	0	3938.3	0	SC	0	1.3962	0
@2512__1995248	008	B	09/12/1995	23:58	52.2667	9.1081	0	4130.9	0	SC	0	1.3492	0
@2512__1995248	008	B	09/12/1995	23:58	52.2667	9.1081	0	4336.2	0	SC	0	1.3280	0
@2512__1995248	008	B	09/12/1995	23:58	52.2667	9.1081	0	4485.3	0	SC	0	1.3331	0
@2512__1995248	008	B	09/12/1995	23:58	52.2667	9.1081	0	4536.2	0	SC	0	1.3368	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	0.9	0	SC	0	26.0037	0	35.5823	0	4.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2.9	0	SC	0	26.0084	0	35.5821	0	4.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4.9	0	SC	0	26.0109	0	35.5857	0	4.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	6.9	0	SC	0	26.0126	0	35.5866	0	4.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	8.9	0	SC	0	26.0127	0	35.5869	0	4.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	10.9	0	SC	0	26.0128	0	35.5873	0	4.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	12.9	0	SC	0	26.0103	0	35.5887	0	4.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	14.9	0	SC	0	26.0097	0	35.5884	0	4.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	16.9	0	SC	0	26.0115	0	35.5884	0	4.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	18.8	0	SC	0	26.0109	0	35.5880	0	4.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	20.8	0	SC	0	26.0022	0	35.5862	0	4.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	22.8	0	SC	0	26.0070	0	35.5862	0	4.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	24.8	0	SC	0	26.0033	0	35.5854	0	4.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	26.8	0	SC	0	26.0052	0	35.5862	0	4.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	28.8	0	SC	0	26.0080	0	35.5873	0	4.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	30.8	0	SC	0	26.0068	0	35.5870	0	4.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	32.8	0	SC	0	26.0089	0	35.5872	0	4.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	34.8	0	SC	0	26.0071	0	35.5864	0	4.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	36.7	0	SC	0	25.9916	0	35.5849	0	4.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	38.7	0	SC	0	25.9772	0	35.5804	0	4.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	40.7	0	SC	0	25.9746	0	35.5777	0	4.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	42.7	0	SC	0	25.9738	0	35.5779	0	4.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	44.7	0	SC	0	25.9719	0	35.5781	0	4.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	46.7	0	SC	0	25.9612	0	35.5763	0	4.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	48.7	0	SC	0	25.9499	0	35.5726	0	4.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	50.7	0	SC	0	25.9381	0	35.5705	0	4.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	52.7	0	SC	0	25.9097	0	35.5640	0	4.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	54.6	0	SC	0	25.8939	0	35.5608	0	4.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	56.6	0	SC	0	25.8841	0	35.5585	0	4.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	58.6	0	SC	0	25.8821	0	35.5574	0	4.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	60.6	0	SC	0	25.8798	0	35.5565	0	4.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	62.6	0	SC	0	25.8751	0	35.5562	0	4.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	64.6	0	SC	0	25.8648	0	35.5532	0	4.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	66.6	0	SC	0	25.8473	0	35.5501	0	4.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	68.6	0	SC	0	25.8474	0	35.5477	0	4.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	70.5	0	SC	0	25.8412	0	35.5437	0	4.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	72.5	0	SC	0	25.8450	0	35.5471	0	4.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	74.5	0	SC	0	25.8363	0	35.5446	0	4.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	76.5	0	SC	0	25.7884	0	35.5376	0	4.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	78.5	0	SC	0	25.7593	0	35.5310	0	4.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	80.5	0	SC	0	25.7377	0	35.5265	0	4.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	82.5	0	SC	0	25.7146	0	35.5228	0	4.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	84.5	0	SC	0	25.6909	0	35.5180	0	4.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	86.4	0	SC	0	25.6601	0	35.5122	0	4.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	88.4	0	SC	0	25.6414	0	35.5077	0	4.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	90.4	0	SC	0	25.6051	0	35.5112	0	4.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	92.4	0	SC	0	25.5140	0	35.4962	0	4.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	94.4	0	SC	0	25.4295	0	35.4824	0	4.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	96.4	0	SC	0	25.3661	0	35.4815	0	4.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	98.4	0	SC	0	25.2381	0	35.4549	0	4.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	100.4	0	SC	0	25.1693	0	35.4445	0	4.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	102.4	0	SC	0	25.0961	0	35.4343	0	4.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	104.3	0	SC	0	25.0081	0	35.4207	0	4.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	106.3	0	SC	0	24.8533	0	35.4063	0	4.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	108.3	0	SC	0	24.6060	0	35.3802	0	4.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	110.3	0	SC	0	24.3328	0	35.3579	0	4.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	112.3	0	SC	0	24.1206	0	35.3164	0	4.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	114.3	0	SC	0	23.9009	0	35.2845	0	4.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	116.3	0	SC	0	23.8505	0	35.2802	0	4.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	118.3	0	SC	0	23.8353	0	35.2906	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	120.2	0	SC	0	23.7906	0	35.3365	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	122.2	0	SC	0	23.7139	0	35.3884	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	124.2	0	SC	0	23.6607	0	35.3843	0	4.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	126.2	0	SC	0	23.4865	0	35.3803	0	3.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	128.2	0	SC	0	23.2617	0	35.3953	0	3.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	130.2	0	SC	0	23.1224	0	35.4488	0	3.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	132.2	0	SC	0	23.1232	0	35.4973	0	3.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	134.2	0	SC	0	23.2017	0	35.5327	0	3.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	136.1	0	SC	0	23.2036	0	35.5587	0	3.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	138.1	0	SC	0	22.8170	0	35.5741	0	3.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	140.1	0	SC	0	21.8530	0	35.5665	0	2.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	142.1	0	SC	0	20.7448	0	35.5413	0	2.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	144.1	0	SC	0	19.9000	0	35.5211	0	1.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	146.1	0	SC	0	19.4105	0	35.5231	0	1.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	148.1	0	SC	0	18.8643	0	35.5203	0	1.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	150.1	0	SC	0	18.3859	0	35.5177	0	1.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	152.0	0	SC	0	18.1012	0	35.5120	0	1.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	154.0	0	SC	0	17.8204	0	35.5088	0	1.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	156.0	0	SC	0	17.4810	0	35.4823	0	1.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	158.0	0	SC	0	17.1284	0	35.4367	0	1.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	160.0	0	SC	0	16.9679	0	35.4226	0	1.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	162.0	0	SC	0	16.7072	0	35.4166	0	1.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	164.0	0	SC	0	16.5071	0	35.3883	0	1.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	165.9	0	SC	0	16.4088	0	35.3713	0	1.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	167.9	0	SC	0	16.3320	0	35.3768	0	1.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	169.9	0	SC	0	16.3080	0	35.3783	0	1.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	171.9	0	SC	0	16.3038	0	35.3902	0	1.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	173.9	0	SC	0	16.3027	0	35.4298	0	1.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	175.9	0	SC	0	16.1510	0	35.4127	0	1.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	177.9	0	SC	0	15.9112	0	35.3712	0	1.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	179.9	0	SC	0	15.9243	0	35.3986	0	1.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	181.8	0	SC	0	15.9235	0	35.4240	0	1.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	183.8	0	SC	0	15.9480	0	35.4496	0	1.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	185.8	0	SC	0	15.8015	0	35.4046	0	1.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	187.8	0	SC	0	15.6468	0	35.3703	0	1.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	189.8	0	SC	0	15.5465	0	35.3407	0	1.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	191.8	0	SC	0	15.4285	0	35.3228	0	1.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	193.8	0	SC	0	15.2213	0	35.3034	0	1.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	195.8	0	SC	0	15.1433	0	35.2981	0	2.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	197.7	0	SC	0	15.0876	0	35.3167	0	2.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	199.7	0	SC	0	15.0542	0	35.3208	0	1.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	201.7	0	SC	0	14.8106	0	35.3053	0	1.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	203.7	0	SC	0	14.6321	0	35.2874	0	1.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	205.7	0	SC	0	14.6458	0	35.3046	0	2.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	207.7	0	SC	0	14.6685	0	35.3162	0	1.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	209.7	0	SC	0	14.6268	0	35.3220	0	1.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	211.6	0	SC	0	14.6373	0	35.3630	0	1.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	213.6	0	SC	0	14.5892	0	35.3751	0	1.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	215.6	0	SC	0	14.5727	0	35.3767	0	1.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	217.6	0	SC	0	14.5389	0	35.3759	0	1.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	219.6	0	SC	0	14.4393	0	35.3694	0	1.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	221.6	0	SC	0	14.2089	0	35.3260	0	1.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	223.6	0	SC	0	13.9696	0	35.2942	0	1.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	225.6	0	SC	0	13.8556	0	35.2793	0	1.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	227.5	0	SC	0	13.7622	0	35.2736	0	1.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	229.5	0	SC	0	13.7456	0	35.2698	0	1.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	231.5	0	SC	0	13.7037	0	35.2711	0	1.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	233.5	0	SC	0	13.6481	0	35.2711	0	1.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	235.5	0	SC	0	13.6193	0	35.2697	0	1.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	237.5	0	SC	0	13.6248	0	35.2718	0	1.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	239.5	0	SC	0	13.6217	0	35.2750	0	1.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	241.4	0	SC	0	13.6191	0	35.2758	0	1.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	243.4	0	SC	0	13.6031	0	35.2746	0	1.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	245.4	0	SC	0	13.5874	0	35.2752	0	1.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	247.4	0	SC	0	13.5239	0	35.2629	0	1.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	249.4	0	SC	0	13.4145	0	35.2528	0	1.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	251.4	0	SC	0	13.3521	0	35.2445	0	1.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	253.4	0	SC	0	13.3126	0	35.2399	0	1.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	255.4	0	SC	0	13.2744	0	35.2374	0	1.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	257.3	0	SC	0	13.2612	0	35.2377	0	1.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	259.3	0	SC	0	13.2917	0	35.2518	0	1.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	261.3	0	SC	0	13.3552	0	35.2833	0	1.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	263.3	0	SC	0	13.4048	0	35.3070	0	1.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	265.3	0	SC	0	13.3664	0	35.3087	0	1.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	267.3	0	SC	0	13.2969	0	35.3036	0	1.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	269.3	0	SC	0	13.2692	0	35.3007	0	1.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	271.2	0	SC	0	13.2496	0	35.2924	0	1.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	273.2	0	SC	0	13.1022	0	35.2742	0	1.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	275.2	0	SC	0	13.0231	0	35.2606	0	1.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	277.2	0	SC	0	12.8956	0	35.2496	0	1.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	279.2	0	SC	0	12.8196	0	35.2565	0	1.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	281.2	0	SC	0	12.8098	0	35.2604	0	1.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	283.2	0	SC	0	12.8103	0	35.2625	0	1.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	285.1	0	SC	0	12.7942	0	35.2633	0	1.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	287.1	0	SC	0	12.7607	0	35.2671	0	1.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	289.1	0	SC	0	12.7470	0	35.2790	0	1.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	291.1	0	SC	0	12.7395	0	35.2873	0	1.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	293.1	0	SC	0	12.7484	0	35.2926	0	1.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	295.1	0	SC	0	12.7936	0	35.3119	0	1.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	297.1	0	SC	0	12.8313	0	35.3313	0	1.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	299.0	0	SC	0	12.7215	0	35.3117	0	1.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	301.0	0	SC	0	12.5527	0	35.2851	0	1.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	303.0	0	SC	0	12.4193	0	35.2645	0	1.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	305.0	0	SC	0	12.3914	0	35.2692	0	1.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	307.0	0	SC	0	12.3803	0	35.2711	0	1.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	309.0	0	SC	0	12.3706	0	35.2759	0	1.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	311.0	0	SC	0	12.3348	0	35.2729	0	1.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	312.9	0	SC	0	12.2982	0	35.2709	0	1.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	314.9	0	SC	0	12.2576	0	35.2755	0	1.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	316.9	0	SC	0	12.2149	0	35.2669	0	1.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	318.9	0	SC	0	12.2050	0	35.2636	0	1.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	320.9	0	SC	0	12.1924	0	35.2619	0	1.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	322.9	0	SC	0	12.1789	0	35.2614	0	1.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	324.9	0	SC	0	12.1666	0	35.2621	0	1.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	326.8	0	SC	0	12.1539	0	35.2619	0	1.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	328.8	0	SC	0	12.1441	0	35.2617	0	1.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	330.8	0	SC	0	12.1393	0	35.2617	0	1.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	332.8	0	SC	0	12.1296	0	35.2612	0	1.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	334.8	0	SC	0	12.1236	0	35.2610	0	1.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	336.8	0	SC	0	12.1182	0	35.2616	0	1.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	338.8	0	SC	0	12.1132	0	35.2618	0	1.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	340.7	0	SC	0	12.1057	0	35.2608	0	1.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	342.7	0	SC	0	12.0879	0	35.2614	0	1.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	344.7	0	SC	0	12.0703	0	35.2624	0	1.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	346.7	0	SC	0	12.0574	0	35.2610	0	1.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	348.7	0	SC	0	12.0253	0	35.2600	0	1.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	350.7	0	SC	0	12.0173	0	35.2648	0	1.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	352.7	0	SC	0	12.0280	0	35.2705	0	1.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	354.6	0	SC	0	12.0160	0	35.2716	0	1.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	356.6	0	SC	0	11.9928	0	35.2739	0	1.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	358.6	0	SC	0	11.9812	0	35.2742	0	1.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	360.6	0	SC	0	11.9657	0	35.2762	0	1.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	362.6	0	SC	0	11.9506	0	35.2748	0	1.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	364.6	0	SC	0	11.9378	0	35.2753	0	1.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	366.6	0	SC	0	11.9195	0	35.2749	0	1.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	368.5	0	SC	0	11.9017	0	35.2727	0	1.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	370.5	0	SC	0	11.8847	0	35.2710	0	1.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	372.5	0	SC	0	11.8762	0	35.2698	0	1.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	374.5	0	SC	0	11.8630	0	35.2692	0	1.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	376.5	0	SC	0	11.8105	0	35.2712	0	1.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	378.5	0	SC	0	11.7787	0	35.2699	0	1.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	380.5	0	SC	0	11.7476	0	35.2694	0	1.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	382.4	0	SC	0	11.7182	0	35.2685	0	1.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	384.4	0	SC	0	11.6970	0	35.2672	0	1.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	386.4	0	SC	0	11.6855	0	35.2669	0	1.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	388.4	0	SC	0	11.6797	0	35.2661	0	1.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	390.4	0	SC	0	11.6534	0	35.2648	0	1.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	392.4	0	SC	0	11.6276	0	35.2667	0	1.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	394.3	0	SC	0	11.6132	0	35.2667	0	1.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	396.3	0	SC	0	11.6100	0	35.2677	0	1.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	398.3	0	SC	0	11.6055	0	35.2671	0	1.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	400.3	0	SC	0	11.5913	0	35.2656	0	1.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	402.3	0	SC	0	11.5755	0	35.2641	0	1.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	404.3	0	SC	0	11.5612	0	35.2653	0	1.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	406.3	0	SC	0	11.5362	0	35.2630	0	1.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	408.2	0	SC	0	11.4850	0	35.2607	0	1.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	410.2	0	SC	0	11.4329	0	35.2541	0	1.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	412.2	0	SC	0	11.3855	0	35.2490	0	1.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	414.2	0	SC	0	11.3704	0	35.2466	0	1.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	416.2	0	SC	0	11.3541	0	35.2443	0	1.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	418.2	0	SC	0	11.3474	0	35.2428	0	1.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	420.1	0	SC	0	11.3434	0	35.2425	0	1.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	422.1	0	SC	0	11.3269	0	35.2385	0	1.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	424.1	0	SC	0	11.2975	0	35.2352	0	1.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	426.1	0	SC	0	11.2906	0	35.2341	0	1.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	428.1	0	SC	0	11.2785	0	35.2323	0	1.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	430.1	0	SC	0	11.2595	0	35.2308	0	1.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	432.1	0	SC	0	11.2305	0	35.2261	0	1.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	434.0	0	SC	0	11.2110	0	35.2261	0	1.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	436.0	0	SC	0	11.1879	0	35.2256	0	1.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	438.0	0	SC	0	11.1694	0	35.2242	0	1.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	440.0	0	SC	0	11.1611	0	35.2228	0	1.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	442.0	0	SC	0	11.1469	0	35.2194	0	1.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	444.0	0	SC	0	11.0956	0	35.2157	0	1.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	445.9	0	SC	0	11.0489	0	35.2117	0	1.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	447.9	0	SC	0	11.0245	0	35.2112	0	1.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	449.9	0	SC	0	11.0206	0	35.2128	0	1.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	451.9	0	SC	0	11.0222	0	35.2140	0	1.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	453.9	0	SC	0	11.0211	0	35.2153	0	1.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	455.9	0	SC	0	11.0277	0	35.2210	0	1.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	457.9	0	SC	0	11.0319	0	35.2272	0	1.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	459.8	0	SC	0	11.0139	0	35.2251	0	1.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	461.8	0	SC	0	11.0116	0	35.2252	0	1.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	463.8	0	SC	0	11.0059	0	35.2247	0	1.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	465.8	0	SC	0	10.9911	0	35.2240	0	1.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	467.8	0	SC	0	10.9786	0	35.2241	0	1.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	469.8	0	SC	0	10.9767	0	35.2243	0	1.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	471.7	0	SC	0	10.9750	0	35.2262	0	1.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	473.7	0	SC	0	10.9752	0	35.2301	0	1.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	475.7	0	SC	0	10.9808	0	35.2384	0	1.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	477.7	0	SC	0	10.9926	0	35.2444	0	1.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	479.7	0	SC	0	11.0006	0	35.2508	0	1.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	481.7	0	SC	0	10.9939	0	35.2526	0	1.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	483.6	0	SC	0	10.9967	0	35.2555	0	1.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	485.6	0	SC	0	11.0056	0	35.2578	0	1.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	487.6	0	SC	0	11.0121	0	35.2614	0	1.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	489.6	0	SC	0	11.0186	0	35.2646	0	1.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	491.6	0	SC	0	11.0278	0	35.2688	0	0.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	493.6	0	SC	0	11.0289	0	35.2722	0	0.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	495.6	0	SC	0	11.0282	0	35.2738	0	0.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	497.5	0	SC	0	11.0398	0	35.2799	0	0.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	499.5	0	SC	0	11.0382	0	35.2832	0	0.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	501.5	0	SC	0	11.0434	0	35.2884	0	0.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	503.5	0	SC	0	11.0439	0	35.2908	0	0.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	505.5	0	SC	0	11.0434	0	35.2936	0	0.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	507.5	0	SC	0	11.0404	0	35.2939	0	0.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	509.4	0	SC	0	11.0299	0	35.2956	0	0.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	511.4	0	SC	0	11.0267	0	35.2956	0	0.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	513.4	0	SC	0	11.0213	0	35.2967	0	0.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	515.4	0	SC	0	11.0169	0	35.2989	0	0.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	517.4	0	SC	0	11.0127	0	35.2990	0	0.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	519.4	0	SC	0	11.0039	0	35.2980	0	0.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	521.3	0	SC	0	10.9956	0	35.2999	0	0.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	523.3	0	SC	0	10.9900	0	35.2999	0	0.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	525.3	0	SC	0	10.9729	0	35.3002	0	0.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	527.3	0	SC	0	10.9549	0	35.3016	0	0.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	529.3	0	SC	0	10.9431	0	35.3035	0	0.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	531.3	0	SC	0	10.9304	0	35.3041	0	0.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	533.2	0	SC	0	10.9134	0	35.3056	0	0.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	535.2	0	SC	0	10.9091	0	35.3070	0	0.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	537.2	0	SC	0	10.9059	0	35.3083	0	0.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	539.2	0	SC	0	10.9039	0	35.3088	0	0.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	541.2	0	SC	0	10.8885	0	35.3099	0	0.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	543.2	0	SC	0	10.8535	0	35.3125	0	0.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	545.1	0	SC	0	10.8376	0	35.3189	0	0.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	547.1	0	SC	0	10.8264	0	35.3219	0	0.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	549.1	0	SC	0	10.7962	0	35.3168	0	0.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	551.1	0	SC	0	10.7471	0	35.3115	0	0.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	553.1	0	SC	0	10.7308	0	35.3124	0	0.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	555.1	0	SC	0	10.7337	0	35.3129	0	0.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	557.0	0	SC	0	10.7221	0	35.3121	0	0.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	559.0	0	SC	0	10.7172	0	35.3135	0	0.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	561.0	0	SC	0	10.6981	0	35.3127	0	0.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	563.0	0	SC	0	10.6954	0	35.3140	0	0.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	565.0	0	SC	0	10.6944	0	35.3142	0	0.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	567.0	0	SC	0	10.6820	0	35.3130	0	0.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	568.9	0	SC	0	10.6668	0	35.3119	0	0.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	570.9	0	SC	0	10.6587	0	35.3132	0	0.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	572.9	0	SC	0	10.6403	0	35.3108	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	574.9	0	SC	0	10.6221	0	35.3137	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	576.9	0	SC	0	10.6475	0	35.3239	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	578.9	0	SC	0	10.6641	0	35.3292	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	580.8	0	SC	0	10.6749	0	35.3317	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	582.8	0	SC	0	10.7013	0	35.3430	0	0.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	584.8	0	SC	0	10.7198	0	35.3508	0	0.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	586.8	0	SC	0	10.7253	0	35.3546	0	0.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	588.8	0	SC	0	10.7245	0	35.3514	0	0.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	590.8	0	SC	0	10.7017	0	35.3493	0	0.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	592.7	0	SC	0	10.7173	0	35.3543	0	0.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	594.7	0	SC	0	10.7536	0	35.3609	0	0.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	596.7	0	SC	0	10.8068	0	35.3788	0	0.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	598.7	0	SC	0	10.8516	0	35.3942	0	0.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	600.7	0	SC	0	10.9200	0	35.4099	0	0.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	602.7	0	SC	0	10.9657	0	35.4202	0	0.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	604.6	0	SC	0	10.9699	0	35.4231	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	606.6	0	SC	0	10.9677	0	35.4246	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	608.6	0	SC	0	10.9605	0	35.4235	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	610.6	0	SC	0	10.9598	0	35.4266	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	612.6	0	SC	0	10.9604	0	35.4276	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	614.6	0	SC	0	10.9493	0	35.4247	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	616.5	0	SC	0	10.9310	0	35.4230	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	618.5	0	SC	0	10.9334	0	35.4262	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	620.5	0	SC	0	10.9456	0	35.4317	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	622.5	0	SC	0	10.9640	0	35.4387	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	624.5	0	SC	0	10.9695	0	35.4412	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	626.5	0	SC	0	10.9873	0	35.4463	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	628.4	0	SC	0	11.0299	0	35.4585	0	0.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	630.4	0	SC	0	11.0361	0	35.4611	0	0.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	632.4	0	SC	0	11.0165	0	35.4619	0	0.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	634.4	0	SC	0	11.0051	0	35.4612	0	0.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	636.4	0	SC	0	11.0030	0	35.4611	0	0.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	638.4	0	SC	0	11.0013	0	35.4626	0	0.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	640.3	0	SC	0	10.9988	0	35.4615	0	0.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	642.3	0	SC	0	10.9702	0	35.4587	0	0.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	644.3	0	SC	0	10.9170	0	35.4545	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	646.3	0	SC	0	10.8773	0	35.4503	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	648.3	0	SC	0	10.8567	0	35.4480	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	650.2	0	SC	0	10.8389	0	35.4447	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	652.2	0	SC	0	10.8160	0	35.4415	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	654.2	0	SC	0	10.8024	0	35.4409	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	656.2	0	SC	0	10.7985	0	35.4400	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	658.2	0	SC	0	10.7878	0	35.4402	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	660.2	0	SC	0	10.7768	0	35.4406	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	662.1	0	SC	0	10.7695	0	35.4429	0	0.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	664.1	0	SC	0	10.7530	0	35.4429	0	0.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	666.1	0	SC	0	10.7329	0	35.4406	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	668.1	0	SC	0	10.7113	0	35.4386	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	670.1	0	SC	0	10.7012	0	35.4410	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	672.1	0	SC	0	10.6843	0	35.4387	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	674.0	0	SC	0	10.6445	0	35.4306	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	676.0	0	SC	0	10.5812	0	35.4254	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	678.0	0	SC	0	10.5549	0	35.4281	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	680.0	0	SC	0	10.5498	0	35.4291	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	682.0	0	SC	0	10.5433	0	35.4296	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	683.9	0	SC	0	10.5313	0	35.4294	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	685.9	0	SC	0	10.5209	0	35.4285	0	0.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	687.9	0	SC	0	10.5092	0	35.4276	0	0.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	689.9	0	SC	0	10.5013	0	35.4252	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	691.9	0	SC	0	10.4895	0	35.4219	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	693.9	0	SC	0	10.4457	0	35.4208	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	695.8	0	SC	0	10.4229	0	35.4220	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	697.8	0	SC	0	10.4076	0	35.4223	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	699.8	0	SC	0	10.4002	0	35.4268	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	701.8	0	SC	0	10.4015	0	35.4308	0	0.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	703.8	0	SC	0	10.3983	0	35.4313	0	0.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	705.7	0	SC	0	10.3737	0	35.4283	0	0.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	707.7	0	SC	0	10.3368	0	35.4251	0	0.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	709.7	0	SC	0	10.2993	0	35.4259	0	0.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	711.7	0	SC	0	10.2935	0	35.4267	0	0.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	713.7	0	SC	0	10.2654	0	35.4227	0	0.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	715.7	0	SC	0	10.2410	0	35.4224	0	0.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	717.6	0	SC	0	10.2496	0	35.4278	0	0.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	719.6	0	SC	0	10.2450	0	35.4296	0	0.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	721.6	0	SC	0	10.2447	0	35.4349	0	0.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	723.6	0	SC	0	10.2456	0	35.4376	0	0.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	725.6	0	SC	0	10.2518	0	35.4423	0	0.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	727.6	0	SC	0	10.2558	0	35.4463	0	0.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	729.5	0	SC	0	10.2609	0	35.4500	0	0.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	731.5	0	SC	0	10.2635	0	35.4545	0	0.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	733.5	0	SC	0	10.2518	0	35.4552	0	0.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	735.5	0	SC	0	10.2435	0	35.4520	0	0.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	737.5	0	SC	0	10.2259	0	35.4498	0	0.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	739.4	0	SC	0	10.2222	0	35.4497	0	0.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	741.4	0	SC	0	10.2210	0	35.4489	0	0.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	743.4	0	SC	0	10.2075	0	35.4424	0	0.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	745.4	0	SC	0	10.1044	0	35.4321	0	0.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	747.4	0	SC	0	10.0862	0	35.4264	0	0.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	749.3	0	SC	0	10.0413	0	35.4125	0	0.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	751.3	0	SC	0	9.8825	0	35.3905	0	0.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	753.3	0	SC	0	9.8382	0	35.3836	0	0.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	755.3	0	SC	0	9.8386	0	35.3825	0	0.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	757.3	0	SC	0	9.8263	0	35.3794	0	0.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	759.3	0	SC	0	9.7733	0	35.3664	0	0.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	761.2	0	SC	0	9.6891	0	35.3533	0	0.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	763.2	0	SC	0	9.6906	0	35.3556	0	0.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	765.2	0	SC	0	9.6597	0	35.3470	0	0.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	767.2	0	SC	0	9.6383	0	35.3421	0	0.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	769.2	0	SC	0	9.6078	0	35.3382	0	0.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	771.1	0	SC	0	9.5766	0	35.3345	0	0.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	773.1	0	SC	0	9.5516	0	35.3322	0	0.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	775.1	0	SC	0	9.5368	0	35.3338	0	0.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	777.1	0	SC	0	9.5203	0	35.3337	0	0.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	779.1	0	SC	0	9.5027	0	35.3303	0	0.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	781.1	0	SC	0	9.4859	0	35.3270	0	0.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	783.0	0	SC	0	9.4607	0	35.3262	0	0.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	785.0	0	SC	0	9.4444	0	35.3225	0	0.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	787.0	0	SC	0	9.4044	0	35.3177	0	0.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	789.0	0	SC	0	9.3762	0	35.3111	0	0.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	791.0	0	SC	0	9.3238	0	35.3032	0	0.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	792.9	0	SC	0	9.2444	0	35.2937	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	794.9	0	SC	0	9.1850	0	35.2816	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	796.9	0	SC	0	9.1111	0	35.2733	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	798.9	0	SC	0	9.0826	0	35.2693	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	800.9	0	SC	0	9.0685	0	35.2703	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	802.8	0	SC	0	9.0648	0	35.2683	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	804.8	0	SC	0	9.0281	0	35.2616	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	806.8	0	SC	0	8.9791	0	35.2577	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	808.8	0	SC	0	8.9592	0	35.2574	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	810.8	0	SC	0	8.9502	0	35.2533	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	812.7	0	SC	0	8.9257	0	35.2500	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	814.7	0	SC	0	8.8759	0	35.2458	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	816.7	0	SC	0	8.8606	0	35.2456	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	818.7	0	SC	0	8.8659	0	35.2478	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	820.7	0	SC	0	8.8720	0	35.2504	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	822.7	0	SC	0	8.8585	0	35.2510	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	824.6	0	SC	0	8.8417	0	35.2487	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	826.6	0	SC	0	8.8259	0	35.2467	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	828.6	0	SC	0	8.8065	0	35.2442	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	830.6	0	SC	0	8.7992	0	35.2440	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	832.6	0	SC	0	8.7930	0	35.2445	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	834.5	0	SC	0	8.7922	0	35.2451	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	836.5	0	SC	0	8.7912	0	35.2452	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	838.5	0	SC	0	8.7802	0	35.2459	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	840.5	0	SC	0	8.7750	0	35.2460	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	842.5	0	SC	0	8.7734	0	35.2465	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	844.4	0	SC	0	8.7734	0	35.2465	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	846.4	0	SC	0	8.7674	0	35.2466	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	848.4	0	SC	0	8.7630	0	35.2464	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	850.4	0	SC	0	8.7591	0	35.2479	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	852.4	0	SC	0	8.7593	0	35.2470	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	854.3	0	SC	0	8.7485	0	35.2469	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	856.3	0	SC	0	8.7412	0	35.2477	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	858.3	0	SC	0	8.7363	0	35.2482	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	860.3	0	SC	0	8.7396	0	35.2516	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	862.3	0	SC	0	8.7394	0	35.2537	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	864.2	0	SC	0	8.7361	0	35.2559	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	866.2	0	SC	0	8.7330	0	35.2578	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	868.2	0	SC	0	8.7314	0	35.2582	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	870.2	0	SC	0	8.7296	0	35.2587	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	872.2	0	SC	0	8.7098	0	35.2577	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	874.1	0	SC	0	8.6898	0	35.2589	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	876.1	0	SC	0	8.6856	0	35.2583	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	878.1	0	SC	0	8.6850	0	35.2585	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	880.1	0	SC	0	8.6816	0	35.2583	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	882.1	0	SC	0	8.6823	0	35.2582	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	884.1	0	SC	0	8.6797	0	35.2582	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	886.0	0	SC	0	8.6801	0	35.2587	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	888.0	0	SC	0	8.6746	0	35.2588	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	890.0	0	SC	0	8.6708	0	35.2575	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	892.0	0	SC	0	8.6388	0	35.2567	0	0.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	894.0	0	SC	0	8.6063	0	35.2559	0	0.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	895.9	0	SC	0	8.5828	0	35.2526	0	0.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	897.9	0	SC	0	8.5687	0	35.2503	0	0.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	899.9	0	SC	0	8.5507	0	35.2485	0	0.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	901.9	0	SC	0	8.5386	0	35.2491	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	903.9	0	SC	0	8.5323	0	35.2491	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	905.8	0	SC	0	8.5361	0	35.2516	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	907.8	0	SC	0	8.5433	0	35.2537	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	909.8	0	SC	0	8.5438	0	35.2532	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	911.8	0	SC	0	8.5458	0	35.2533	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	913.8	0	SC	0	8.5501	0	35.2546	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	915.7	0	SC	0	8.5543	0	35.2565	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	917.7	0	SC	0	8.5597	0	35.2572	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	919.7	0	SC	0	8.5579	0	35.2591	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	921.7	0	SC	0	8.5600	0	35.2595	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	923.7	0	SC	0	8.5721	0	35.2637	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	925.6	0	SC	0	8.5882	0	35.2679	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	927.6	0	SC	0	8.5922	0	35.2680	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	929.6	0	SC	0	8.5460	0	35.2599	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	931.6	0	SC	0	8.5129	0	35.2557	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	933.6	0	SC	0	8.4938	0	35.2531	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	935.5	0	SC	0	8.4682	0	35.2490	0	0.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	937.5	0	SC	0	8.4535	0	35.2472	0	0.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	939.5	0	SC	0	8.4249	0	35.2411	0	0.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	941.5	0	SC	0	8.3713	0	35.2343	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	943.5	0	SC	0	8.3482	0	35.2334	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	945.4	0	SC	0	8.3459	0	35.2328	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	947.4	0	SC	0	8.3322	0	35.2303	0	0.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	949.4	0	SC	0	8.3257	0	35.2294	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	951.4	0	SC	0	8.3072	0	35.2285	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	953.3	0	SC	0	8.2927	0	35.2268	0	0.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	955.3	0	SC	0	8.2774	0	35.2250	0	0.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	957.3	0	SC	0	8.2669	0	35.2242	0	0.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	959.3	0	SC	0	8.2634	0	35.2238	0	0.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	961.3	0	SC	0	8.2578	0	35.2236	0	0.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	963.2	0	SC	0	8.2505	0	35.2221	0	0.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	965.2	0	SC	0	8.2133	0	35.2186	0	0.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	967.2	0	SC	0	8.2009	0	35.2171	0	0.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	969.2	0	SC	0	8.1986	0	35.2185	0	0.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	971.2	0	SC	0	8.1861	0	35.2169	0	0.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	973.1	0	SC	0	8.1834	0	35.2202	0	0.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	975.1	0	SC	0	8.1965	0	35.2220	0	0.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	977.1	0	SC	0	8.1911	0	35.2237	0	0.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	979.1	0	SC	0	8.1976	0	35.2259	0	0.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	981.1	0	SC	0	8.1904	0	35.2252	0	0.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	983.0	0	SC	0	8.1833	0	35.2258	0	0.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	985.0	0	SC	0	8.1752	0	35.2265	0	0.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	987.0	0	SC	0	8.1892	4	35.2373	4	0.7	4
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	989.0	0	SC	0	8.3717	4	35.2734	4	0.7	4
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	991.0	0	SC	0	8.3944	0	35.2797	0	0.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	992.9	0	SC	0	8.3783	0	35.2777	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	994.9	0	SC	0	8.3018	0	35.2659	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	996.9	0	SC	0	8.2051	0	35.2446	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	998.9	0	SC	0	8.1915	0	35.2429	0	0.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1000.9	0	SC	0	8.1917	0	35.2418	0	0.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1002.8	0	SC	0	8.0758	0	35.2148	0	0.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1004.8	0	SC	0	8.0038	0	35.2149	0	0.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1006.8	0	SC	0	8.0731	0	35.2271	0	0.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1008.8	0	SC	0	8.1283	4	35.2514	4	0.7	4
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1010.8	0	SC	0	8.3012	4	35.2812	4	0.7	4
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1012.7	0	SC	0	8.2522	0	35.2745	0	0.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1014.7	0	SC	0	8.2047	0	35.2718	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1016.7	0	SC	0	8.2079	0	35.2724	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1018.7	0	SC	0	8.2244	0	35.2757	0	0.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1020.6	0	SC	0	8.2231	0	35.2746	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1022.6	0	SC	0	8.2206	0	35.2757	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1024.6	0	SC	0	8.2705	0	35.2927	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1026.6	0	SC	0	8.3656	0	35.3128	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1028.6	0	SC	0	8.4007	0	35.3190	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1030.5	0	SC	0	8.3835	0	35.3186	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1032.5	0	SC	0	8.3756	0	35.3185	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1034.5	0	SC	0	8.3704	0	35.3198	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1036.5	0	SC	0	8.3630	0	35.3191	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1038.5	0	SC	0	8.3283	0	35.3162	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1040.4	0	SC	0	8.3143	0	35.3154	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1042.4	0	SC	0	8.3093	0	35.3152	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1044.4	0	SC	0	8.2847	0	35.3107	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1046.4	0	SC	0	8.2599	0	35.3075	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1048.3	0	SC	0	8.2312	0	35.3015	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1050.3	0	SC	0	8.1549	0	35.2896	0	0.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1052.3	0	SC	0	8.1107	0	35.2814	0	0.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1054.3	0	SC	0	8.0507	0	35.2686	0	0.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1056.3	0	SC	0	7.9938	0	35.2617	0	0.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1058.2	0	SC	0	7.9626	0	35.2582	0	0.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1060.2	0	SC	0	7.9431	0	35.2541	0	0.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1062.2	0	SC	0	7.9227	0	35.2499	0	0.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1064.2	0	SC	0	7.9062	0	35.2481	0	0.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1066.2	0	SC	0	7.8867	0	35.2451	0	0.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1068.1	0	SC	0	7.8551	0	35.2404	0	0.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1070.1	0	SC	0	7.8111	0	35.2320	0	0.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1072.1	0	SC	0	7.7850	0	35.2295	0	0.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1074.1	0	SC	0	7.7645	0	35.2250	0	0.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1076.1	0	SC	0	7.7347	0	35.2209	0	0.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1078.0	0	SC	0	7.7093	0	35.2165	0	0.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1080.0	0	SC	0	7.6798	0	35.2115	0	0.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1082.0	0	SC	0	7.6535	0	35.2099	0	0.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1084.0	0	SC	0	7.6551	0	35.2099	0	0.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1085.9	0	SC	0	7.6490	0	35.2112	0	0.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1087.9	0	SC	0	7.6820	0	35.2195	0	0.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1089.9	0	SC	0	7.7085	0	35.2257	0	0.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1091.9	0	SC	0	7.7256	0	35.2299	0	0.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1093.9	0	SC	0	7.7028	0	35.2265	0	0.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1095.8	0	SC	0	7.6268	0	35.2185	0	0.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1097.8	0	SC	0	7.6049	4	35.2129	4	0.8	4
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1099.8	0	SC	0	7.5874	4	35.1997	4	0.8	4
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1101.8	0	SC	0	7.4727	4	35.1890	4	0.9	4
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1103.7	0	SC	0	7.4395	4	35.1771	4	0.9	4
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1105.7	0	SC	0	7.3683	0	35.1702	0	0.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1107.7	0	SC	0	7.3603	0	35.1687	0	0.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1109.7	0	SC	0	7.3651	0	35.1701	0	0.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1111.7	0	SC	0	7.3716	0	35.1720	0	0.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1113.6	0	SC	0	7.3682	0	35.1714	0	0.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1115.6	0	SC	0	7.3507	0	35.1704	0	0.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1117.6	0	SC	0	7.3361	0	35.1682	0	0.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1119.6	0	SC	0	7.3203	0	35.1661	0	0.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1121.5	0	SC	0	7.3134	0	35.1651	0	0.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1123.5	0	SC	0	7.3012	0	35.1626	0	0.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1125.5	0	SC	0	7.2859	0	35.1604	0	0.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1127.5	0	SC	0	7.2606	0	35.1606	0	0.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1129.5	0	SC	0	7.2507	0	35.1613	0	0.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1131.4	0	SC	0	7.2322	0	35.1578	0	0.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1133.4	0	SC	0	7.2133	0	35.1561	0	0.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1135.4	0	SC	0	7.2067	0	35.1570	0	0.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1137.4	0	SC	0	7.2320	0	35.1654	0	0.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1139.4	0	SC	0	7.2582	0	35.1712	0	0.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1141.3	0	SC	0	7.2905	0	35.1789	0	0.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1143.3	0	SC	0	7.2945	0	35.1795	0	0.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1145.3	0	SC	0	7.2536	0	35.1733	0	0.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1147.3	0	SC	0	7.2386	0	35.1722	0	0.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1149.2	0	SC	0	7.2287	0	35.1715	0	0.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1151.2	0	SC	0	7.2172	0	35.1689	0	0.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1153.2	0	SC	0	7.1686	0	35.1620	0	0.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1155.2	0	SC	0	7.1505	0	35.1613	0	0.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1157.2	0	SC	0	7.1377	0	35.1609	0	0.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1159.1	0	SC	0	7.1280	0	35.1588	0	0.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1161.1	0	SC	0	7.1093	0	35.1566	0	0.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1163.1	0	SC	0	7.1037	0	35.1552	0	0.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1165.1	0	SC	0	7.0895	0	35.1532	0	0.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1167.0	0	SC	0	7.0797	0	35.1525	0	0.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1169.0	0	SC	0	7.0617	0	35.1490	0	0.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1171.0	0	SC	0	7.0522	0	35.1475	0	1.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1173.0	0	SC	0	7.0452	0	35.1477	0	1.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1174.9	0	SC	0	7.0419	0	35.1486	0	1.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1176.9	0	SC	0	7.0304	0	35.1465	0	1.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1178.9	0	SC	0	7.0219	0	35.1453	0	1.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1180.9	0	SC	0	7.0091	0	35.1422	0	0.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1182.9	0	SC	0	6.9694	0	35.1402	0	1.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1184.8	0	SC	0	6.9558	0	35.1375	0	1.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1186.8	0	SC	0	6.9434	0	35.1358	0	1.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1188.8	0	SC	0	6.9321	0	35.1352	0	1.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1190.8	0	SC	0	6.9249	0	35.1339	0	1.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1192.7	0	SC	0	6.9135	0	35.1325	0	1.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1194.7	0	SC	0	6.9076	0	35.1312	0	1.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1196.7	0	SC	0	6.8872	0	35.1268	0	1.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1198.7	0	SC	0	6.8645	0	35.1249	0	1.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1200.7	0	SC	0	6.8628	0	35.1256	0	1.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1202.6	0	SC	0	6.8658	0	35.1267	0	1.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1204.6	0	SC	0	6.8745	0	35.1284	0	1.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1206.6	0	SC	0	6.8568	0	35.1284	0	1.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1208.6	0	SC	0	6.8533	0	35.1279	0	1.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1210.5	0	SC	0	6.8478	0	35.1257	0	1.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1212.5	0	SC	0	6.8051	0	35.1174	0	1.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1214.5	0	SC	0	6.7507	0	35.1120	0	1.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1216.5	0	SC	0	6.7512	0	35.1136	0	1.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1218.5	0	SC	0	6.7366	0	35.1085	0	1.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1220.4	0	SC	0	6.7116	0	35.1053	0	1.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1222.4	0	SC	0	6.6829	0	35.1009	0	1.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1224.4	0	SC	0	6.6445	0	35.0964	0	1.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1226.4	0	SC	0	6.6151	0	35.0872	0	1.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1228.3	0	SC	0	6.5844	0	35.0844	0	1.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1230.3	0	SC	0	6.5739	0	35.0895	0	1.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1232.3	0	SC	0	6.5048	0	35.0723	0	1.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1234.3	0	SC	0	6.4665	0	35.0643	0	1.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1236.2	0	SC	0	6.4673	0	35.0636	0	1.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1238.2	0	SC	0	6.4714	0	35.0638	0	1.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1240.2	0	SC	0	6.4594	0	35.0610	0	1.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1242.2	0	SC	0	6.4688	0	35.0647	0	1.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1244.2	0	SC	0	6.4872	0	35.0682	0	1.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1246.1	0	SC	0	6.4821	0	35.0711	0	1.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1248.1	0	SC	0	6.4899	0	35.0740	0	1.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1250.1	0	SC	0	6.5052	0	35.0775	0	1.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1252.1	0	SC	0	6.4787	0	35.0797	0	1.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1254.0	0	SC	0	6.4747	0	35.0798	0	1.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1256.0	0	SC	0	6.4696	0	35.0785	0	1.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1258.0	0	SC	0	6.4651	0	35.0778	0	1.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1260.0	0	SC	0	6.4559	0	35.0772	0	1.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1261.9	0	SC	0	6.4457	0	35.0759	0	1.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1263.9	0	SC	0	6.3668	0	35.0653	0	1.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1265.9	0	SC	0	6.3421	0	35.0653	0	1.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1267.9	0	SC	0	6.3482	0	35.0667	0	1.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1269.8	0	SC	0	6.3525	0	35.0671	0	1.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1271.8	0	SC	0	6.3600	0	35.0698	0	1.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1273.8	0	SC	0	6.3757	0	35.0727	0	1.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1275.8	0	SC	0	6.3833	0	35.0747	0	1.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1277.8	0	SC	0	6.3850	0	35.0757	0	1.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1279.7	0	SC	0	6.3621	0	35.0716	0	1.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1281.7	0	SC	0	6.3378	0	35.0693	0	1.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1283.7	0	SC	0	6.3213	0	35.0683	0	1.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1285.7	0	SC	0	6.3110	0	35.0652	0	1.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1287.6	0	SC	0	6.2947	0	35.0633	0	1.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1289.6	0	SC	0	6.2956	0	35.0640	0	1.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1291.6	0	SC	0	6.2868	0	35.0633	0	1.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1293.6	0	SC	0	6.2621	0	35.0577	0	1.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1295.5	0	SC	0	6.2376	0	35.0552	0	1.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1297.5	0	SC	0	6.1942	0	35.0474	0	1.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1299.5	0	SC	0	6.1345	0	35.0394	0	1.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1301.5	0	SC	0	6.1283	0	35.0392	0	1.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1303.4	0	SC	0	6.1088	0	35.0340	0	1.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1305.4	0	SC	0	6.0726	0	35.0305	0	1.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1307.4	0	SC	0	6.0550	0	35.0278	0	1.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1309.4	0	SC	0	6.0410	0	35.0257	0	1.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1311.4	0	SC	0	6.0281	0	35.0245	0	1.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1313.3	0	SC	0	6.0211	0	35.0248	0	1.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1315.3	0	SC	0	6.0192	0	35.0249	0	1.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1317.3	0	SC	0	6.0038	0	35.0232	0	1.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1319.3	0	SC	0	5.9919	0	35.0240	0	1.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1321.2	0	SC	0	5.9645	0	35.0223	0	1.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1323.2	0	SC	0	5.9498	0	35.0207	0	1.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1325.2	0	SC	0	5.9436	0	35.0204	0	1.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1327.2	0	SC	0	5.9310	0	35.0186	0	1.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1329.1	0	SC	0	5.9214	0	35.0176	0	1.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1331.1	0	SC	0	5.9187	0	35.0184	0	1.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1333.1	0	SC	0	5.9084	0	35.0176	0	1.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1335.1	0	SC	0	5.8713	0	35.0141	0	1.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1337.0	0	SC	0	5.8411	0	35.0095	0	1.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1339.0	0	SC	0	5.7877	0	35.0058	0	1.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1341.0	0	SC	0	5.7746	0	35.0033	0	1.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1343.0	0	SC	0	5.7644	0	35.0024	0	1.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1344.9	0	SC	0	5.7594	0	35.0006	0	1.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1346.9	0	SC	0	5.7560	0	35.0005	0	1.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1348.9	0	SC	0	5.7499	0	35.0000	0	1.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1350.9	0	SC	0	5.7489	0	35.0007	0	1.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1352.9	0	SC	0	5.7460	0	34.9985	0	1.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1354.8	0	SC	0	5.7434	0	34.9980	0	1.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1356.8	0	SC	0	5.7363	0	34.9982	0	1.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1358.8	0	SC	0	5.7290	0	34.9970	0	1.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1360.8	0	SC	0	5.7140	0	34.9948	0	1.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1362.7	0	SC	0	5.7009	0	34.9945	0	1.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1364.7	0	SC	0	5.6989	0	34.9962	0	1.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1366.7	0	SC	0	5.7203	0	35.0009	0	1.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1368.7	0	SC	0	5.7414	0	35.0055	0	1.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1370.6	0	SC	0	5.7410	0	35.0066	0	1.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1372.6	0	SC	0	5.7366	0	35.0060	0	1.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1374.6	0	SC	0	5.7152	0	35.0036	0	1.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1376.6	0	SC	0	5.6765	0	34.9997	0	1.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1378.5	0	SC	0	5.6623	0	34.9991	0	1.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1380.5	0	SC	0	5.6586	0	34.9984	0	1.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1382.5	0	SC	0	5.6574	0	34.9980	0	1.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1384.5	0	SC	0	5.6562	0	35.0005	0	1.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1386.4	0	SC	0	5.6460	0	34.9999	0	1.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1388.4	0	SC	0	5.6401	0	35.0005	0	1.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1390.4	0	SC	0	5.6389	0	35.0001	0	1.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1392.4	0	SC	0	5.6360	0	34.9988	0	1.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1394.3	0	SC	0	5.6305	0	34.9990	0	1.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1396.3	0	SC	0	5.6223	0	34.9970	0	1.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1398.3	0	SC	0	5.5908	0	34.9940	0	1.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1400.3	0	SC	0	5.5716	0	34.9930	0	1.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1402.2	0	SC	0	5.5596	0	34.9934	0	1.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1404.2	0	SC	0	5.5546	0	34.9945	0	1.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1406.2	0	SC	0	5.5567	0	34.9947	0	1.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1408.2	0	SC	0	5.5503	0	34.9971	0	1.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1410.1	0	SC	0	5.5405	0	34.9975	0	1.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1412.1	0	SC	0	5.5320	0	34.9966	0	1.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1414.1	0	SC	0	5.5175	0	34.9959	0	1.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1416.1	0	SC	0	5.5036	0	34.9943	0	1.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1418.0	0	SC	0	5.4951	0	34.9929	0	1.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1420.0	0	SC	0	5.4882	0	34.9919	0	1.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1422.0	0	SC	0	5.4842	0	34.9921	0	1.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1424.0	0	SC	0	5.4848	0	34.9932	0	1.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1425.9	0	SC	0	5.5004	0	34.9943	0	1.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1427.9	0	SC	0	5.4687	0	34.9915	0	1.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1429.9	0	SC	0	5.4761	0	34.9963	0	1.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1431.9	0	SC	0	5.4904	0	34.9994	0	1.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1433.8	0	SC	0	5.4872	0	35.0001	0	1.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1435.8	0	SC	0	5.4736	0	34.9968	0	1.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1437.8	0	SC	0	5.4334	0	34.9920	0	1.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1439.8	0	SC	0	5.4003	0	34.9882	0	1.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1441.7	0	SC	0	5.3699	0	34.9857	0	1.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1443.7	0	SC	0	5.3581	0	34.9846	0	1.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1445.7	0	SC	0	5.3560	0	34.9838	0	1.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1447.7	0	SC	0	5.3553	0	34.9835	0	1.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1449.6	0	SC	0	5.3530	0	34.9836	0	1.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1451.6	0	SC	0	5.3283	0	34.9801	0	1.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1453.6	0	SC	0	5.2751	0	34.9688	0	1.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1455.6	0	SC	0	5.2326	0	34.9625	0	1.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1457.5	0	SC	0	5.2520	0	34.9673	0	1.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1459.5	0	SC	0	5.2575	0	34.9681	0	1.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1461.5	0	SC	0	5.2267	0	34.9646	0	1.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1463.5	0	SC	0	5.2265	0	34.9646	0	1.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1465.4	0	SC	0	5.2338	0	34.9668	0	1.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1467.4	0	SC	0	5.2420	0	34.9689	0	1.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1469.4	0	SC	0	5.2449	0	34.9682	0	1.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1471.4	0	SC	0	5.2213	0	34.9663	0	1.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1473.3	0	SC	0	5.1965	0	34.9631	0	1.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1475.3	0	SC	0	5.1753	0	34.9619	0	1.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1477.3	0	SC	0	5.1722	0	34.9609	0	1.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1479.3	0	SC	0	5.1670	0	34.9610	0	1.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1481.2	0	SC	0	5.1618	0	34.9592	0	1.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1483.2	0	SC	0	5.1404	0	34.9563	0	1.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1485.2	0	SC	0	5.0987	0	34.9528	0	1.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1487.2	0	SC	0	5.0883	0	34.9519	0	1.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1489.1	0	SC	0	5.0805	0	34.9508	0	1.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1491.1	0	SC	0	5.0759	0	34.9501	0	1.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1493.1	0	SC	0	5.0730	0	34.9493	0	1.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1495.1	0	SC	0	5.0702	0	34.9490	0	1.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1497.0	0	SC	0	5.0649	0	34.9486	0	1.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1499.0	0	SC	0	5.0614	0	34.9477	0	1.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1501.0	0	SC	0	5.0593	0	34.9471	0	1.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1503.0	0	SC	0	5.0523	0	34.9467	0	1.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1504.9	0	SC	0	5.0491	0	34.9455	0	1.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1506.9	0	SC	0	5.0433	0	34.9454	0	1.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1508.9	0	SC	0	5.0388	0	34.9451	0	1.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1510.9	0	SC	0	5.0314	0	34.9444	0	1.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1512.8	0	SC	0	5.0121	0	34.9417	0	1.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1514.8	0	SC	0	4.9874	0	34.9409	0	1.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1516.8	0	SC	0	4.9786	0	34.9394	0	1.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1518.8	0	SC	0	4.9574	0	34.9371	0	1.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1520.7	0	SC	0	4.9356	0	34.9351	0	1.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1522.7	0	SC	0	4.9231	0	34.9327	0	1.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1524.7	0	SC	0	4.9209	0	34.9333	0	1.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1526.7	0	SC	0	4.9204	0	34.9340	0	1.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1528.6	0	SC	0	4.9158	0	34.9326	0	1.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1530.6	0	SC	0	4.9051	0	34.9314	0	1.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1532.6	0	SC	0	4.9004	0	34.9327	0	1.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1534.6	0	SC	0	4.8711	0	34.9260	0	1.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1536.5	0	SC	0	4.8499	0	34.9282	0	1.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1538.5	0	SC	0	4.8557	0	34.9290	0	1.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1540.5	0	SC	0	4.8552	0	34.9292	0	1.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1542.4	0	SC	0	4.8573	0	34.9296	0	1.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1544.4	0	SC	0	4.8603	0	34.9306	0	1.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1546.4	0	SC	0	4.8571	0	34.9309	0	1.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1548.4	0	SC	0	4.8506	0	34.9319	0	1.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1550.3	0	SC	0	4.8674	0	34.9389	0	1.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1552.3	0	SC	0	4.8793	0	34.9414	0	1.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1554.3	0	SC	0	4.8822	0	34.9423	0	1.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1556.3	0	SC	0	4.8820	0	34.9439	0	1.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1558.2	0	SC	0	4.8795	0	34.9450	0	1.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1560.2	0	SC	0	4.8751	0	34.9460	0	1.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1562.2	0	SC	0	4.8687	0	34.9463	0	1.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1564.2	0	SC	0	4.8528	0	34.9441	0	1.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1566.1	0	SC	0	4.8351	0	34.9434	0	1.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1568.1	0	SC	0	4.8216	0	34.9425	0	1.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1570.1	0	SC	0	4.7993	0	34.9410	0	1.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1572.1	0	SC	0	4.7764	0	34.9385	0	1.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1574.0	0	SC	0	4.7523	0	34.9360	0	1.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1576.0	0	SC	0	4.7190	0	34.9329	0	1.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1578.0	0	SC	0	4.7009	0	34.9314	0	1.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1580.0	0	SC	0	4.6955	0	34.9296	0	1.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1581.9	0	SC	0	4.6855	0	34.9282	0	1.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1583.9	0	SC	0	4.6711	0	34.9279	0	1.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1585.9	0	SC	0	4.6602	0	34.9264	0	1.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1587.8	0	SC	0	4.6421	0	34.9243	0	1.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1589.8	0	SC	0	4.6283	0	34.9250	0	1.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1591.8	0	SC	0	4.6209	0	34.9254	0	1.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1593.8	0	SC	0	4.6146	0	34.9235	0	1.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1595.7	0	SC	0	4.6078	0	34.9218	0	1.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1597.7	0	SC	0	4.5897	0	34.9207	0	1.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1599.7	0	SC	0	4.5739	0	34.9200	0	1.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1601.7	0	SC	0	4.5573	0	34.9174	0	1.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1603.6	0	SC	0	4.5436	0	34.9166	0	1.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1605.6	0	SC	0	4.5162	0	34.9128	0	1.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1607.6	0	SC	0	4.4973	0	34.9111	0	1.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1609.6	0	SC	0	4.4899	0	34.9106	0	1.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1611.5	0	SC	0	4.4747	0	34.9085	0	1.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1613.5	0	SC	0	4.4612	0	34.9070	0	1.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1615.5	0	SC	0	4.4369	0	34.9031	0	1.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1617.4	0	SC	0	4.4065	0	34.9022	0	1.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1619.4	0	SC	0	4.3925	0	34.9008	0	1.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1621.4	0	SC	0	4.3787	0	34.8981	0	2.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1623.4	0	SC	0	4.3594	0	34.8976	0	2.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1625.3	0	SC	0	4.3476	0	34.8986	0	2.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1627.3	0	SC	0	4.3430	0	34.8976	0	1.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1629.3	0	SC	0	4.3405	0	34.8976	0	2.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1631.3	0	SC	0	4.3394	0	34.8974	0	2.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1633.2	0	SC	0	4.3346	0	34.8978	0	2.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1635.2	0	SC	0	4.3283	0	34.8994	0	2.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1637.2	0	SC	0	4.3243	0	34.9013	0	2.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1639.2	0	SC	0	4.3237	0	34.9006	0	2.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1641.1	0	SC	0	4.3209	0	34.9007	0	1.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1643.1	0	SC	0	4.3159	0	34.9007	0	1.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1645.1	0	SC	0	4.3115	0	34.8994	0	2.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1647.0	0	SC	0	4.3049	0	34.8997	0	1.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1649.0	0	SC	0	4.2933	0	34.8991	0	1.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1651.0	0	SC	0	4.2890	0	34.8994	0	2.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1653.0	0	SC	0	4.2873	0	34.9000	0	2.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1654.9	0	SC	0	4.2834	0	34.8997	0	2.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1656.9	0	SC	0	4.2763	0	34.8991	0	2.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1658.9	0	SC	0	4.2710	0	34.8991	0	2.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1660.9	0	SC	0	4.2632	0	34.8985	0	2.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1662.8	0	SC	0	4.2581	0	34.8974	0	2.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1664.8	0	SC	0	4.2444	0	34.8957	0	2.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1666.8	0	SC	0	4.2321	0	34.8948	0	2.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1668.8	0	SC	0	4.2143	0	34.8940	0	2.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1670.7	0	SC	0	4.2031	0	34.8928	0	2.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1672.7	0	SC	0	4.1965	0	34.8926	0	2.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1674.7	0	SC	0	4.1946	0	34.8921	0	2.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1676.6	0	SC	0	4.1935	0	34.8915	0	2.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1678.6	0	SC	0	4.1846	0	34.8929	0	2.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1680.6	0	SC	0	4.1780	0	34.8912	0	2.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1682.6	0	SC	0	4.1717	0	34.8899	0	2.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1684.5	0	SC	0	4.1637	0	34.8895	0	2.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1686.5	0	SC	0	4.1575	0	34.8896	0	2.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1688.5	0	SC	0	4.1546	0	34.8891	0	2.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1690.5	0	SC	0	4.1477	0	34.8879	0	2.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1692.4	0	SC	0	4.1341	0	34.8870	0	2.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1694.4	0	SC	0	4.1241	0	34.8872	0	2.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1696.4	0	SC	0	4.1146	0	34.8861	0	2.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1698.3	0	SC	0	4.1001	0	34.8841	0	2.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1700.3	0	SC	0	4.0816	0	34.8847	0	2.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1702.3	0	SC	0	4.0675	0	34.8838	0	2.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1704.3	0	SC	0	4.0549	0	34.8816	0	2.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1706.2	0	SC	0	4.0480	0	34.8815	0	2.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1708.2	0	SC	0	4.0353	0	34.8803	0	2.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1710.2	0	SC	0	4.0149	0	34.8803	0	2.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1712.2	0	SC	0	4.0065	0	34.8783	0	2.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1714.1	0	SC	0	3.9865	0	34.8771	0	2.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1716.1	0	SC	0	3.9737	0	34.8759	0	2.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1718.1	0	SC	0	3.9616	0	34.8753	0	2.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1720.0	0	SC	0	3.9410	0	34.8738	0	2.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1722.0	0	SC	0	3.9227	0	34.8723	0	2.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1724.0	0	SC	0	3.9084	0	34.8720	0	2.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1726.0	0	SC	0	3.9004	0	34.8720	0	2.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1727.9	0	SC	0	3.8972	0	34.8710	0	2.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1729.9	0	SC	0	3.8936	0	34.8709	0	2.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1731.9	0	SC	0	3.8917	0	34.8707	0	2.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1733.8	0	SC	0	3.8879	0	34.8718	0	2.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1735.8	0	SC	0	3.8833	0	34.8709	0	2.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1737.8	0	SC	0	3.8771	0	34.8712	0	2.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1739.8	0	SC	0	3.8758	0	34.8705	0	2.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1741.7	0	SC	0	3.8736	0	34.8698	0	2.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1743.7	0	SC	0	3.8723	0	34.8701	0	2.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1745.7	0	SC	0	3.8704	0	34.8700	0	2.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1747.7	0	SC	0	3.8651	0	34.8698	0	2.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1749.6	0	SC	0	3.8622	0	34.8693	0	2.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1751.6	0	SC	0	3.8574	0	34.8698	0	2.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1753.6	0	SC	0	3.8358	0	34.8682	0	2.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1755.5	0	SC	0	3.8224	0	34.8677	0	2.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1757.5	0	SC	0	3.8201	0	34.8676	0	2.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1759.5	0	SC	0	3.8153	0	34.8670	0	2.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1761.5	0	SC	0	3.8078	0	34.8672	0	2.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1763.4	0	SC	0	3.8036	0	34.8676	0	2.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1765.4	0	SC	0	3.7984	0	34.8667	0	2.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1767.4	0	SC	0	3.7959	0	34.8663	0	2.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1769.3	0	SC	0	3.7944	0	34.8666	0	2.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1771.3	0	SC	0	3.7912	0	34.8670	0	2.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1773.3	0	SC	0	3.7876	0	34.8659	0	2.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1775.3	0	SC	0	3.7864	0	34.8663	0	2.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1777.2	0	SC	0	3.7824	0	34.8663	0	2.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1779.2	0	SC	0	3.7684	0	34.8650	0	2.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1781.2	0	SC	0	3.7546	0	34.8650	0	2.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1783.1	0	SC	0	3.7491	0	34.8642	0	2.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1785.1	0	SC	0	3.7421	0	34.8642	0	2.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1787.1	0	SC	0	3.7405	0	34.8646	0	2.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1789.1	0	SC	0	3.7373	0	34.8651	0	2.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1791.0	0	SC	0	3.7360	0	34.8652	0	2.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1793.0	0	SC	0	3.7288	0	34.8643	0	2.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1795.0	0	SC	0	3.7182	0	34.8641	0	2.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1797.0	0	SC	0	3.7154	0	34.8649	0	2.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1798.9	0	SC	0	3.7123	0	34.8651	0	2.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1800.9	0	SC	0	3.7102	0	34.8644	0	2.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1802.9	0	SC	0	3.6964	0	34.8636	0	2.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1804.8	0	SC	0	3.6831	0	34.8635	0	2.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1806.8	0	SC	0	3.6701	0	34.8623	0	2.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1808.8	0	SC	0	3.6641	0	34.8610	0	2.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1810.8	0	SC	0	3.6589	0	34.8612	0	2.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1812.7	0	SC	0	3.6558	0	34.8613	0	2.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1814.7	0	SC	0	3.6535	0	34.8611	0	2.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1816.7	0	SC	0	3.6527	0	34.8609	0	2.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1818.6	0	SC	0	3.6517	0	34.8605	0	2.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1820.6	0	SC	0	3.6467	0	34.8603	0	2.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1822.6	0	SC	0	3.6393	0	34.8605	0	2.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1824.6	0	SC	0	3.6237	0	34.8589	0	2.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1826.5	0	SC	0	3.6038	0	34.8574	0	2.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1828.5	0	SC	0	3.5879	0	34.8559	0	2.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1830.5	0	SC	0	3.5741	0	34.8552	0	2.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1832.4	0	SC	0	3.5627	0	34.8540	0	2.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1834.4	0	SC	0	3.5576	0	34.8535	0	2.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1836.4	0	SC	0	3.5566	0	34.8535	0	2.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1838.4	0	SC	0	3.5529	0	34.8541	0	2.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1840.3	0	SC	0	3.5517	0	34.8538	0	2.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1842.3	0	SC	0	3.5495	0	34.8540	0	2.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1844.3	0	SC	0	3.5594	0	34.8570	0	2.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1846.2	0	SC	0	3.5679	0	34.8593	0	2.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1848.2	0	SC	0	3.5699	0	34.8603	0	2.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1850.2	0	SC	0	3.5689	0	34.8609	0	2.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1852.2	0	SC	0	3.5679	0	34.8608	0	2.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1854.1	0	SC	0	3.5674	0	34.8616	0	2.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1856.1	0	SC	0	3.5667	0	34.8617	0	2.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1858.1	0	SC	0	3.5644	0	34.8610	0	2.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1860.0	0	SC	0	3.5612	0	34.8610	0	2.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1862.0	0	SC	0	3.5581	0	34.8613	0	2.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1864.0	0	SC	0	3.5550	0	34.8621	0	2.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1865.9	0	SC	0	3.5477	0	34.8608	0	2.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1867.9	0	SC	0	3.5408	0	34.8599	0	2.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1869.9	0	SC	0	3.5256	0	34.8592	0	2.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1871.9	0	SC	0	3.5170	0	34.8580	0	2.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1873.8	0	SC	0	3.5147	0	34.8587	0	2.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1875.8	0	SC	0	3.5134	0	34.8581	0	2.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1877.8	0	SC	0	3.5126	0	34.8576	0	2.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1879.7	0	SC	0	3.4978	0	34.8564	0	2.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1881.7	0	SC	0	3.4850	0	34.8553	0	2.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1883.7	0	SC	0	3.4792	0	34.8540	0	2.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1885.7	0	SC	0	3.4731	0	34.8534	0	2.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1887.6	0	SC	0	3.4687	0	34.8529	0	2.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1889.6	0	SC	0	3.4580	0	34.8520	0	2.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1891.6	0	SC	0	3.4294	0	34.8498	0	2.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1893.5	0	SC	0	3.4125	0	34.8478	0	2.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1895.5	0	SC	0	3.4011	0	34.8474	0	2.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1897.5	0	SC	0	3.3860	0	34.8456	0	2.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1899.5	0	SC	0	3.3787	0	34.8448	0	2.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1901.4	0	SC	0	3.3707	0	34.8441	0	2.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1903.4	0	SC	0	3.3590	0	34.8431	0	2.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1905.4	0	SC	0	3.3514	0	34.8432	0	2.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1907.3	0	SC	0	3.3461	0	34.8420	0	2.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1909.3	0	SC	0	3.3353	0	34.8409	0	2.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1911.3	0	SC	0	3.3204	0	34.8404	0	2.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1913.3	0	SC	0	3.3025	0	34.8384	0	2.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1915.2	0	SC	0	3.2870	0	34.8368	0	2.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1917.2	0	SC	0	3.2726	0	34.8349	0	2.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1919.2	0	SC	0	3.2591	0	34.8327	0	2.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1921.1	0	SC	0	3.2513	0	34.8313	0	2.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1923.1	0	SC	0	3.2459	0	34.8305	0	2.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1925.1	0	SC	0	3.2383	0	34.8295	0	2.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1927.0	0	SC	0	3.2219	0	34.8275	0	2.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1929.0	0	SC	0	3.2094	0	34.8258	0	2.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1931.0	0	SC	0	3.2039	0	34.8255	0	2.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1933.0	0	SC	0	3.1962	0	34.8251	0	2.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1934.9	0	SC	0	3.1909	0	34.8242	0	2.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1936.9	0	SC	0	3.1799	0	34.8233	0	2.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1938.9	0	SC	0	3.1723	0	34.8221	0	2.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1940.8	0	SC	0	3.1510	0	34.8214	0	2.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1942.8	0	SC	0	3.1426	0	34.8213	0	2.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1944.8	0	SC	0	3.1396	0	34.8202	0	2.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1946.7	0	SC	0	3.1359	0	34.8198	0	2.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1948.7	0	SC	0	3.1233	0	34.8195	0	2.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1950.7	0	SC	0	3.1208	0	34.8197	0	2.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1952.7	0	SC	0	3.1150	0	34.8187	0	2.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1954.6	0	SC	0	3.1079	0	34.8183	0	2.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1956.6	0	SC	0	3.1007	0	34.8187	0	2.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1958.6	0	SC	0	3.0989	0	34.8181	0	2.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1960.5	0	SC	0	3.0952	0	34.8179	0	2.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1962.5	0	SC	0	3.0889	0	34.8176	0	2.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1964.5	0	SC	0	3.0866	0	34.8181	0	2.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1966.5	0	SC	0	3.0798	0	34.8179	0	2.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1968.4	0	SC	0	3.0724	0	34.8183	0	2.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1970.4	0	SC	0	3.0700	0	34.8179	0	2.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1972.4	0	SC	0	3.0697	0	34.8185	0	2.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1974.3	0	SC	0	3.0737	0	34.8211	0	2.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1976.3	0	SC	0	3.0787	0	34.8223	0	2.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1978.3	0	SC	0	3.0752	0	34.8220	0	2.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1980.2	0	SC	0	3.0694	0	34.8216	0	2.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1982.2	0	SC	0	3.0660	0	34.8212	0	2.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1984.2	0	SC	0	3.0634	0	34.8207	0	2.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1986.2	0	SC	0	3.0604	0	34.8210	0	2.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1988.1	0	SC	0	3.0370	0	34.8208	0	2.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1990.1	0	SC	0	3.0284	0	34.8202	0	2.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1992.1	0	SC	0	3.0250	0	34.8200	0	2.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1994.0	0	SC	0	3.0208	0	34.8201	0	2.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1996.0	0	SC	0	3.0152	0	34.8188	0	2.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1998.0	0	SC	0	3.0104	0	34.8182	0	2.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	1999.9	0	SC	0	3.0045	0	34.8180	0	2.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2001.9	0	SC	0	3.0008	0	34.8183	0	2.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2003.9	0	SC	0	2.9974	0	34.8170	0	2.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2005.8	0	SC	0	2.9935	0	34.8167	0	2.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2007.8	0	SC	0	2.9854	0	34.8171	0	2.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2009.8	0	SC	0	2.9757	0	34.8153	0	2.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2011.8	0	SC	0	2.9668	0	34.8151	0	2.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2013.7	0	SC	0	2.9621	0	34.8150	0	2.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2015.7	0	SC	0	2.9577	0	34.8136	0	2.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2017.7	0	SC	0	2.9482	0	34.8129	0	2.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2019.6	0	SC	0	2.9346	0	34.8111	0	2.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2021.6	0	SC	0	2.9270	0	34.8108	0	2.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2023.6	0	SC	0	2.9175	0	34.8102	0	2.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2025.5	0	SC	0	2.9090	0	34.8102	0	2.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2027.5	0	SC	0	2.8997	0	34.8088	0	2.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2029.5	0	SC	0	2.8912	0	34.8078	0	2.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2031.5	0	SC	0	2.8885	0	34.8088	0	2.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2033.4	0	SC	0	2.8872	0	34.8076	0	2.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2035.4	0	SC	0	2.8843	0	34.8070	0	2.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2037.4	0	SC	0	2.8787	0	34.8068	0	2.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2039.3	0	SC	0	2.8746	0	34.8073	0	2.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2041.3	0	SC	0	2.8718	0	34.8067	0	2.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2043.3	0	SC	0	2.8680	0	34.8066	0	2.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2045.2	0	SC	0	2.8622	0	34.8059	0	2.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2047.2	0	SC	0	2.8561	0	34.8052	0	2.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2049.2	0	SC	0	2.8580	0	34.8060	0	2.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2051.1	0	SC	0	2.8629	0	34.8086	0	2.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2053.1	0	SC	0	2.8617	0	34.8082	0	2.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2055.1	0	SC	0	2.8581	0	34.8076	0	2.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2057.1	0	SC	0	2.8526	0	34.8076	0	2.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2059.0	0	SC	0	2.8494	0	34.8088	0	2.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2061.0	0	SC	0	2.8489	0	34.8100	0	2.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2063.0	0	SC	0	2.8486	0	34.8101	0	2.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2064.9	0	SC	0	2.8482	0	34.8102	0	2.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2066.9	0	SC	0	2.8475	0	34.8099	0	2.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2068.9	0	SC	0	2.8442	0	34.8099	0	2.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2070.8	0	SC	0	2.8432	0	34.8107	0	2.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2072.8	0	SC	0	2.8483	0	34.8116	0	2.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2074.8	0	SC	0	2.8519	0	34.8134	0	2.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2076.7	0	SC	0	2.8551	0	34.8144	0	2.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2078.7	0	SC	0	2.8587	0	34.8146	0	2.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2080.7	0	SC	0	2.8589	0	34.8149	0	2.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2082.7	0	SC	0	2.8579	0	34.8148	0	2.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2084.6	0	SC	0	2.8512	0	34.8152	0	2.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2086.6	0	SC	0	2.8516	0	34.8152	0	2.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2088.6	0	SC	0	2.8451	0	34.8145	0	2.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2090.5	0	SC	0	2.8428	0	34.8147	0	2.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2092.5	0	SC	0	2.8344	0	34.8150	0	2.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2094.5	0	SC	0	2.8230	0	34.8123	0	2.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2096.4	0	SC	0	2.8151	0	34.8119	0	2.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2098.4	0	SC	0	2.8126	0	34.8109	0	2.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2100.4	0	SC	0	2.8103	0	34.8124	0	2.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2102.3	0	SC	0	2.7973	0	34.8097	0	2.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2104.3	0	SC	0	2.7855	0	34.8088	0	2.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2106.3	0	SC	0	2.7838	0	34.8083	0	2.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2108.3	0	SC	0	2.7824	0	34.8090	0	2.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2110.2	0	SC	0	2.7810	0	34.8083	0	2.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2112.2	0	SC	0	2.7797	0	34.8084	0	2.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2114.2	0	SC	0	2.7749	0	34.8081	0	2.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2116.1	0	SC	0	2.7656	0	34.8069	0	2.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2118.1	0	SC	0	2.7649	0	34.8079	0	2.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2120.1	0	SC	0	2.7689	0	34.8086	0	2.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2122.0	0	SC	0	2.7707	0	34.8088	0	2.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2124.0	0	SC	0	2.7685	0	34.8090	0	2.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2126.0	0	SC	0	2.7642	0	34.8085	0	2.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2127.9	0	SC	0	2.7601	0	34.8087	0	2.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2129.9	0	SC	0	2.7518	0	34.8070	0	2.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2131.9	0	SC	0	2.7394	0	34.8065	0	2.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2133.8	0	SC	0	2.7305	0	34.8051	0	2.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2135.8	0	SC	0	2.7280	0	34.8048	0	2.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2137.8	0	SC	0	2.7260	0	34.8049	0	2.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2139.8	0	SC	0	2.7194	0	34.8040	0	2.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2141.7	0	SC	0	2.6931	0	34.8005	0	2.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2143.7	0	SC	0	2.6856	0	34.7989	0	2.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2145.7	0	SC	0	2.6939	0	34.8016	0	2.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2147.6	0	SC	0	2.6974	0	34.8023	0	2.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2149.6	0	SC	0	2.7069	0	34.8044	0	2.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2151.6	0	SC	0	2.7012	0	34.8028	0	2.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2153.5	0	SC	0	2.6797	0	34.8005	0	2.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2155.5	0	SC	0	2.6553	0	34.7971	0	2.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2157.5	0	SC	0	2.6509	0	34.7969	0	2.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2159.4	0	SC	0	2.6456	0	34.8002	0	2.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2161.4	0	SC	0	2.6281	0	34.7975	0	2.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2163.4	0	SC	0	2.6183	0	34.7943	0	2.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2165.3	0	SC	0	2.6091	0	34.7917	0	2.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2167.3	0	SC	0	2.6042	0	34.7927	0	2.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2169.3	0	SC	0	2.6036	0	34.7931	0	2.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2171.2	0	SC	0	2.6031	0	34.7936	0	2.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2173.2	0	SC	0	2.6169	0	34.7965	0	2.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2175.2	0	SC	0	2.6271	0	34.7994	0	2.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2177.2	0	SC	0	2.6256	0	34.7995	0	2.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2179.1	0	SC	0	2.6217	0	34.7990	0	2.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2181.1	0	SC	0	2.6209	0	34.7993	0	2.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2183.1	0	SC	0	2.6185	0	34.7990	0	2.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2185.0	0	SC	0	2.6136	0	34.7990	0	2.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2187.0	0	SC	0	2.6110	0	34.7982	0	2.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2189.0	0	SC	0	2.6081	0	34.7982	0	2.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2190.9	0	SC	0	2.6028	0	34.7980	0	2.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2192.9	0	SC	0	2.5993	0	34.7967	0	2.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2194.9	0	SC	0	2.5966	0	34.7970	0	2.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2196.8	0	SC	0	2.5937	0	34.7968	0	2.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2198.8	0	SC	0	2.5890	0	34.7968	0	2.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2200.8	0	SC	0	2.5805	0	34.7959	0	2.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2202.7	0	SC	0	2.5748	0	34.7956	0	2.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2204.7	0	SC	0	2.5676	0	34.7951	0	2.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2206.7	0	SC	0	2.5610	0	34.7947	0	2.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2208.6	0	SC	0	2.5576	0	34.7952	0	2.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2210.6	0	SC	0	2.5521	0	34.7943	0	2.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2212.6	0	SC	0	2.5466	0	34.7935	0	2.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2214.5	0	SC	0	2.5359	0	34.7919	0	2.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2216.5	0	SC	0	2.5288	0	34.7923	0	2.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2218.5	0	SC	0	2.5207	0	34.7910	0	2.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2220.4	0	SC	0	2.5151	0	34.7907	0	2.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2222.4	0	SC	0	2.5125	0	34.7901	0	2.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2224.4	0	SC	0	2.5066	0	34.7908	0	2.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2226.4	0	SC	0	2.5047	0	34.7906	0	2.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2228.3	0	SC	0	2.5042	0	34.7905	0	2.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2230.3	0	SC	0	2.5038	0	34.7905	0	2.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2232.3	0	SC	0	2.5014	0	34.7905	0	2.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2234.2	0	SC	0	2.4990	0	34.7898	0	2.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2236.2	0	SC	0	2.4934	0	34.7894	0	2.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2238.2	0	SC	0	2.4850	0	34.7892	0	2.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2240.1	0	SC	0	2.4712	0	34.7879	0	2.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2242.1	0	SC	0	2.4621	0	34.7867	0	2.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2244.1	0	SC	0	2.4594	0	34.7864	0	2.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2246.0	0	SC	0	2.4558	0	34.7860	0	2.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2248.0	0	SC	0	2.4483	0	34.7862	0	2.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2250.0	0	SC	0	2.4439	0	34.7857	0	2.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2251.9	0	SC	0	2.4406	0	34.7853	0	2.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2253.9	0	SC	0	2.4359	0	34.7853	0	2.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2255.9	0	SC	0	2.4289	0	34.7849	0	2.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2257.8	0	SC	0	2.4261	0	34.7843	0	2.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2259.8	0	SC	0	2.4240	0	34.7838	0	2.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2261.8	0	SC	0	2.4239	0	34.7843	0	2.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2263.7	0	SC	0	2.4235	0	34.7836	0	2.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2265.7	0	SC	0	2.4223	0	34.7831	0	2.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2267.7	0	SC	0	2.4208	0	34.7832	0	2.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2269.6	0	SC	0	2.4189	0	34.7834	0	2.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2271.6	0	SC	0	2.4175	0	34.7838	0	2.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2273.6	0	SC	0	2.4174	0	34.7833	0	2.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2275.5	0	SC	0	2.4150	0	34.7830	0	2.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2277.5	0	SC	0	2.4091	0	34.7828	0	2.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2279.5	0	SC	0	2.4039	0	34.7823	0	2.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2281.4	0	SC	0	2.4018	0	34.7824	0	2.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2283.4	0	SC	0	2.3985	0	34.7822	0	2.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2285.4	0	SC	0	2.3918	0	34.7818	0	2.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2287.3	0	SC	0	2.3846	0	34.7814	0	2.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2289.3	0	SC	0	2.3808	0	34.7818	0	2.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2291.3	0	SC	0	2.3774	0	34.7811	0	2.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2293.2	0	SC	0	2.3746	0	34.7810	0	2.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2295.2	0	SC	0	2.3721	0	34.7807	0	2.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2297.2	0	SC	0	2.3688	0	34.7799	0	2.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2299.1	0	SC	0	2.3566	0	34.7790	0	2.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2301.1	0	SC	0	2.3437	0	34.7793	0	2.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2303.1	0	SC	0	2.3361	0	34.7775	0	2.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2305.0	0	SC	0	2.3314	0	34.7776	0	2.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2307.0	0	SC	0	2.3320	0	34.7778	0	2.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2309.0	0	SC	0	2.3312	0	34.7772	0	2.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2310.9	0	SC	0	2.3288	0	34.7772	0	2.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2312.9	0	SC	0	2.3272	0	34.7769	0	2.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2314.9	0	SC	0	2.3221	0	34.7764	0	2.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2316.8	0	SC	0	2.3184	0	34.7770	0	2.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2318.8	0	SC	0	2.3127	0	34.7766	0	2.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2320.8	0	SC	0	2.3080	0	34.7757	0	2.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2322.7	0	SC	0	2.2992	0	34.7747	0	2.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2324.7	0	SC	0	2.2918	0	34.7733	0	2.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2326.7	0	SC	0	2.2903	0	34.7729	0	3.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2328.6	0	SC	0	2.2891	0	34.7739	0	3.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2330.6	0	SC	0	2.2879	0	34.7741	0	3.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2332.6	0	SC	0	2.2833	0	34.7739	0	3.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2334.5	0	SC	0	2.2799	0	34.7737	0	3.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2336.5	0	SC	0	2.2752	0	34.7734	0	3.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2338.5	0	SC	0	2.2708	0	34.7729	0	3.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2340.4	0	SC	0	2.2631	0	34.7718	0	3.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2342.4	0	SC	0	2.2586	0	34.7717	0	3.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2344.4	0	SC	0	2.2581	0	34.7716	0	3.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2346.3	0	SC	0	2.2574	0	34.7715	0	3.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2348.3	0	SC	0	2.2541	0	34.7721	0	3.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2350.3	0	SC	0	2.2529	0	34.7714	0	3.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2352.2	0	SC	0	2.2453	0	34.7715	0	3.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2354.2	0	SC	0	2.2412	0	34.7710	0	3.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2356.2	0	SC	0	2.2407	0	34.7705	0	3.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2358.1	0	SC	0	2.2401	0	34.7712	0	3.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2360.1	0	SC	0	2.2398	0	34.7709	0	3.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2362.1	0	SC	0	2.2389	0	34.7710	0	3.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2364.0	0	SC	0	2.2386	0	34.7703	0	3.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2366.0	0	SC	0	2.2372	0	34.7699	0	3.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2368.0	0	SC	0	2.2364	0	34.7698	0	3.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2369.9	0	SC	0	2.2344	0	34.7707	0	3.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2371.9	0	SC	0	2.2280	0	34.7703	0	3.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2373.9	0	SC	0	2.2234	0	34.7698	0	3.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2375.8	0	SC	0	2.2203	0	34.7692	0	3.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2377.8	0	SC	0	2.2196	0	34.7694	0	3.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2379.8	0	SC	0	2.2185	0	34.7699	0	3.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2381.7	0	SC	0	2.2170	0	34.7696	0	3.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2383.7	0	SC	0	2.2156	0	34.7691	0	3.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2385.7	0	SC	0	2.2126	0	34.7691	0	3.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2387.6	0	SC	0	2.2099	0	34.7693	0	3.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2389.6	0	SC	0	2.2087	0	34.7690	0	3.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2391.6	0	SC	0	2.2077	0	34.7691	0	3.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2393.5	0	SC	0	2.2066	0	34.7681	0	3.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2395.5	0	SC	0	2.2045	0	34.7684	0	3.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2397.5	0	SC	0	2.2010	0	34.7678	0	3.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2399.4	0	SC	0	2.1962	0	34.7681	0	3.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2401.4	0	SC	0	2.1934	0	34.7675	0	3.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2403.4	0	SC	0	2.1867	0	34.7675	0	3.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2405.3	0	SC	0	2.1847	0	34.7670	0	3.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2407.3	0	SC	0	2.1843	0	34.7670	0	3.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2409.3	0	SC	0	2.1827	0	34.7661	0	3.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2411.2	0	SC	0	2.1807	0	34.7668	0	3.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2413.2	0	SC	0	2.1791	0	34.7673	0	3.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2415.2	0	SC	0	2.1788	0	34.7667	0	3.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2417.1	0	SC	0	2.1781	0	34.7672	0	3.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2419.1	0	SC	0	2.1778	0	34.7674	0	3.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2421.1	0	SC	0	2.1775	0	34.7672	0	3.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2423.0	0	SC	0	2.1778	0	34.7668	0	3.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2425.0	0	SC	0	2.1778	0	34.7674	0	3.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2427.0	0	SC	0	2.1775	0	34.7668	0	3.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2428.9	0	SC	0	2.1761	0	34.7674	0	3.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2430.9	0	SC	0	2.1761	0	34.7664	0	3.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2432.9	0	SC	0	2.1751	0	34.7667	0	3.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2434.8	0	SC	0	2.1733	0	34.7666	0	3.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2436.8	0	SC	0	2.1711	0	34.7665	0	3.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2438.8	0	SC	0	2.1665	0	34.7665	0	3.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2440.7	0	SC	0	2.1653	0	34.7663	0	3.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2442.7	0	SC	0	2.1647	0	34.7667	0	3.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2444.7	0	SC	0	2.1643	0	34.7662	0	3.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2446.6	0	SC	0	2.1645	0	34.7660	0	3.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2448.6	0	SC	0	2.1642	0	34.7660	0	3.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2450.6	0	SC	0	2.1619	0	34.7657	0	3.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2452.5	0	SC	0	2.1607	0	34.7662	0	3.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2454.5	0	SC	0	2.1597	0	34.7662	0	3.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2456.5	0	SC	0	2.1582	0	34.7657	0	3.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2458.4	0	SC	0	2.1568	0	34.7653	0	3.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2460.4	0	SC	0	2.1552	0	34.7662	0	3.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2462.3	0	SC	0	2.1534	0	34.7656	0	3.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2464.3	0	SC	0	2.1520	0	34.7659	0	3.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2466.3	0	SC	0	2.1503	0	34.7652	0	3.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2468.2	0	SC	0	2.1493	0	34.7655	0	3.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2470.2	0	SC	0	2.1479	0	34.7656	0	3.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2472.2	0	SC	0	2.1436	0	34.7652	0	3.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2474.1	0	SC	0	2.1416	0	34.7651	0	3.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2476.1	0	SC	0	2.1404	0	34.7655	0	3.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2478.1	0	SC	0	2.1396	0	34.7651	0	3.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2480.0	0	SC	0	2.1391	0	34.7644	0	3.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2482.0	0	SC	0	2.1385	0	34.7654	0	3.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2484.0	0	SC	0	2.1378	0	34.7652	0	3.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2485.9	0	SC	0	2.1379	0	34.7648	0	3.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2487.9	0	SC	0	2.1370	0	34.7650	0	3.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2489.9	0	SC	0	2.1363	0	34.7647	0	3.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2491.8	0	SC	0	2.1336	0	34.7649	0	3.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2493.8	0	SC	0	2.1295	0	34.7640	0	3.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2495.8	0	SC	0	2.1236	0	34.7641	0	3.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2497.7	0	SC	0	2.1198	0	34.7643	0	3.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2499.7	0	SC	0	2.1181	0	34.7634	0	3.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2501.7	0	SC	0	2.1160	0	34.7632	0	3.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2503.6	0	SC	0	2.1146	0	34.7626	0	3.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2505.6	0	SC	0	2.1137	0	34.7629	0	3.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2507.6	0	SC	0	2.1128	0	34.7626	0	3.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2509.5	0	SC	0	2.1097	0	34.7620	0	3.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2511.5	0	SC	0	2.1030	0	34.7616	0	3.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2513.4	0	SC	0	2.0968	0	34.7608	0	3.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2515.4	0	SC	0	2.0946	0	34.7612	0	3.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2517.4	0	SC	0	2.0931	0	34.7611	0	3.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2519.3	0	SC	0	2.0909	0	34.7609	0	3.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2521.3	0	SC	0	2.0841	0	34.7593	0	3.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2523.3	0	SC	0	2.0765	0	34.7595	0	3.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2525.2	0	SC	0	2.0744	0	34.7586	0	3.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2527.2	0	SC	0	2.0693	0	34.7580	0	3.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2529.2	0	SC	0	2.0680	0	34.7577	0	3.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2531.1	0	SC	0	2.0671	0	34.7575	0	3.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2533.1	0	SC	0	2.0653	0	34.7584	0	3.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2535.1	0	SC	0	2.0636	0	34.7578	0	3.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2537.0	0	SC	0	2.0619	0	34.7573	0	3.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2539.0	0	SC	0	2.0612	0	34.7570	0	3.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2541.0	0	SC	0	2.0594	0	34.7571	0	3.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2542.9	0	SC	0	2.0588	0	34.7576	0	3.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2544.9	0	SC	0	2.0602	0	34.7573	0	3.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2546.9	0	SC	0	2.0560	0	34.7577	0	3.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2548.8	0	SC	0	2.0526	0	34.7579	0	3.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2550.8	0	SC	0	2.0513	0	34.7568	0	3.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2552.7	0	SC	0	2.0482	0	34.7571	0	3.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2554.7	0	SC	0	2.0473	0	34.7572	0	3.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2556.7	0	SC	0	2.0447	0	34.7568	0	3.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2558.6	0	SC	0	2.0435	0	34.7571	0	3.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2560.6	0	SC	0	2.0409	0	34.7569	0	3.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2562.6	0	SC	0	2.0396	0	34.7565	0	3.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2564.5	0	SC	0	2.0383	0	34.7573	0	3.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2566.5	0	SC	0	2.0379	0	34.7570	0	3.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2568.5	0	SC	0	2.0384	0	34.7572	0	3.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2570.4	0	SC	0	2.0384	0	34.7576	0	3.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2572.4	0	SC	0	2.0379	0	34.7572	0	3.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2574.4	0	SC	0	2.0368	0	34.7570	0	3.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2576.3	0	SC	0	2.0347	0	34.7575	0	3.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2578.3	0	SC	0	2.0338	0	34.7569	0	3.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2580.3	0	SC	0	2.0326	0	34.7576	0	3.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2582.2	0	SC	0	2.0315	0	34.7575	0	3.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2584.2	0	SC	0	2.0298	0	34.7574	0	3.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2586.1	0	SC	0	2.0271	0	34.7562	0	3.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2588.1	0	SC	0	2.0260	0	34.7565	0	3.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2590.1	0	SC	0	2.0256	0	34.7566	0	3.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2592.0	0	SC	0	2.0242	0	34.7566	0	3.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2594.0	0	SC	0	2.0234	0	34.7561	0	3.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2596.0	0	SC	0	2.0227	0	34.7566	0	3.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2597.9	0	SC	0	2.0231	0	34.7563	0	3.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2599.9	0	SC	0	2.0232	0	34.7562	0	3.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2601.9	0	SC	0	2.0221	0	34.7567	0	3.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2603.8	0	SC	0	2.0193	0	34.7569	0	3.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2605.8	0	SC	0	2.0165	0	34.7556	0	3.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2607.8	0	SC	0	2.0144	0	34.7556	0	3.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2609.7	0	SC	0	2.0134	0	34.7558	0	3.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2611.7	0	SC	0	2.0132	0	34.7561	0	3.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2613.6	0	SC	0	2.0130	0	34.7557	0	3.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2615.6	0	SC	0	2.0120	0	34.7559	0	3.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2617.6	0	SC	0	2.0104	0	34.7553	0	3.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2619.5	0	SC	0	2.0102	0	34.7555	0	3.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2621.5	0	SC	0	2.0102	0	34.7556	0	3.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2623.5	0	SC	0	2.0096	0	34.7560	0	3.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2625.4	0	SC	0	2.0082	0	34.7552	0	3.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2627.4	0	SC	0	2.0063	0	34.7551	0	3.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2629.4	0	SC	0	2.0040	0	34.7549	0	3.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2631.3	0	SC	0	2.0029	0	34.7556	0	3.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2633.3	0	SC	0	2.0002	0	34.7544	0	3.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2635.3	0	SC	0	1.9922	0	34.7541	0	3.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2637.2	0	SC	0	1.9870	0	34.7545	0	3.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2639.2	0	SC	0	1.9831	0	34.7536	0	3.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2641.1	0	SC	0	1.9804	0	34.7531	0	3.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2643.1	0	SC	0	1.9789	0	34.7539	0	3.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2645.1	0	SC	0	1.9773	0	34.7538	0	3.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2647.0	0	SC	0	1.9754	0	34.7535	0	3.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2649.0	0	SC	0	1.9735	0	34.7537	0	3.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2651.0	0	SC	0	1.9720	0	34.7535	0	3.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2652.9	0	SC	0	1.9701	0	34.7538	0	3.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2654.9	0	SC	0	1.9663	0	34.7531	0	3.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2656.9	0	SC	0	1.9659	0	34.7534	0	3.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2658.8	0	SC	0	1.9646	0	34.7532	0	3.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2660.8	0	SC	0	1.9647	0	34.7527	0	3.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2662.7	0	SC	0	1.9644	0	34.7528	0	3.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2664.7	0	SC	0	1.9635	0	34.7534	0	3.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2666.7	0	SC	0	1.9633	0	34.7533	0	3.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2668.6	0	SC	0	1.9622	0	34.7526	0	3.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2670.6	0	SC	0	1.9606	0	34.7528	0	3.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2672.6	0	SC	0	1.9600	0	34.7534	0	3.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2674.5	0	SC	0	1.9591	0	34.7536	0	3.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2676.5	0	SC	0	1.9586	0	34.7535	0	3.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2678.5	0	SC	0	1.9575	0	34.7527	0	3.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2680.4	0	SC	0	1.9554	0	34.7525	0	3.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2682.4	0	SC	0	1.9522	0	34.7524	0	3.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2684.3	0	SC	0	1.9516	0	34.7527	0	3.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2686.3	0	SC	0	1.9507	0	34.7530	0	3.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2688.3	0	SC	0	1.9503	0	34.7529	0	3.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2690.2	0	SC	0	1.9502	0	34.7532	0	3.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2692.2	0	SC	0	1.9493	0	34.7524	0	3.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2694.2	0	SC	0	1.9483	0	34.7523	0	3.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2696.1	0	SC	0	1.9475	0	34.7528	0	3.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2698.1	0	SC	0	1.9471	0	34.7522	0	3.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2700.1	0	SC	0	1.9459	0	34.7522	0	3.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2702.0	0	SC	0	1.9440	0	34.7523	0	3.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2704.0	0	SC	0	1.9433	0	34.7519	0	3.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2705.9	0	SC	0	1.9417	0	34.7515	0	3.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2707.9	0	SC	0	1.9408	0	34.7515	0	3.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2709.9	0	SC	0	1.9397	0	34.7516	0	3.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2711.8	0	SC	0	1.9395	0	34.7517	0	3.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2713.8	0	SC	0	1.9396	0	34.7517	0	3.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2715.8	0	SC	0	1.9398	0	34.7516	0	3.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2717.7	0	SC	0	1.9386	0	34.7517	0	3.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2719.7	0	SC	0	1.9376	0	34.7519	0	3.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2721.7	0	SC	0	1.9375	0	34.7510	0	3.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2723.6	0	SC	0	1.9370	0	34.7514	0	3.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2725.6	0	SC	0	1.9369	0	34.7519	0	3.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2727.5	0	SC	0	1.9352	0	34.7515	0	3.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2729.5	0	SC	0	1.9343	0	34.7509	0	3.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2731.5	0	SC	0	1.9310	0	34.7509	0	3.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2733.4	0	SC	0	1.9275	0	34.7522	0	3.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2735.4	0	SC	0	1.9251	0	34.7512	0	3.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2737.4	0	SC	0	1.9242	0	34.7509	0	3.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2739.3	0	SC	0	1.9238	0	34.7506	0	3.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2741.3	0	SC	0	1.9238	0	34.7508	0	3.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2743.2	0	SC	0	1.9236	0	34.7504	0	3.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2745.2	0	SC	0	1.9215	0	34.7499	0	3.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2747.2	0	SC	0	1.9174	0	34.7501	0	3.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2749.1	0	SC	0	1.9148	0	34.7501	0	3.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2751.1	0	SC	0	1.9122	0	34.7506	0	3.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2753.1	0	SC	0	1.9114	0	34.7491	0	3.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2755.0	0	SC	0	1.9106	0	34.7493	0	3.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2757.0	0	SC	0	1.9095	0	34.7497	0	3.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2758.9	0	SC	0	1.9097	0	34.7494	0	3.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2760.9	0	SC	0	1.9094	0	34.7492	0	3.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2762.9	0	SC	0	1.9083	0	34.7492	0	3.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2764.8	0	SC	0	1.9066	0	34.7490	0	3.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2766.8	0	SC	0	1.9042	0	34.7492	0	3.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2768.8	0	SC	0	1.9031	0	34.7491	0	3.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2770.7	0	SC	0	1.9011	0	34.7485	0	3.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2772.7	0	SC	0	1.8998	0	34.7484	0	3.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2774.7	0	SC	0	1.8983	0	34.7481	0	3.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2776.6	0	SC	0	1.8978	0	34.7487	0	3.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2778.6	0	SC	0	1.8973	0	34.7491	0	3.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2780.5	0	SC	0	1.8965	0	34.7485	0	3.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2782.5	0	SC	0	1.8950	0	34.7485	0	3.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2784.5	0	SC	0	1.8930	0	34.7487	0	3.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2786.4	0	SC	0	1.8926	0	34.7480	0	3.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2788.4	0	SC	0	1.8899	0	34.7484	0	3.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2790.4	0	SC	0	1.8881	0	34.7482	0	3.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2792.3	0	SC	0	1.8867	0	34.7485	0	3.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2794.3	0	SC	0	1.8850	0	34.7483	0	3.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2796.2	0	SC	0	1.8821	0	34.7479	0	3.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2798.2	0	SC	0	1.8807	0	34.7477	0	3.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2800.2	0	SC	0	1.8801	0	34.7478	0	3.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2802.1	0	SC	0	1.8800	0	34.7470	0	3.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2804.1	0	SC	0	1.8793	0	34.7469	0	3.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2806.1	0	SC	0	1.8776	0	34.7475	0	3.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2808.0	0	SC	0	1.8774	0	34.7467	0	3.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2810.0	0	SC	0	1.8761	0	34.7474	0	3.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2811.9	0	SC	0	1.8739	0	34.7466	0	3.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2813.9	0	SC	0	1.8728	0	34.7464	0	3.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2815.9	0	SC	0	1.8730	0	34.7465	0	3.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2817.8	0	SC	0	1.8730	0	34.7461	0	3.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2819.8	0	SC	0	1.8723	0	34.7465	0	3.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2821.8	0	SC	0	1.8710	0	34.7465	0	3.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2823.7	0	SC	0	1.8709	0	34.7462	0	3.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2825.7	0	SC	0	1.8706	0	34.7460	0	3.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2827.6	0	SC	0	1.8688	0	34.7463	0	3.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2829.6	0	SC	0	1.8682	0	34.7462	0	3.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2831.6	0	SC	0	1.8684	0	34.7455	0	3.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2833.5	0	SC	0	1.8682	0	34.7461	0	3.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2835.5	0	SC	0	1.8682	0	34.7461	0	3.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2837.4	0	SC	0	1.8681	0	34.7465	0	3.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2839.4	0	SC	0	1.8676	0	34.7456	0	3.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2841.4	0	SC	0	1.8675	0	34.7459	0	3.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2843.3	0	SC	0	1.8676	0	34.7459	0	3.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2845.3	0	SC	0	1.8666	0	34.7460	0	3.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2847.3	0	SC	0	1.8654	0	34.7461	0	3.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2849.2	0	SC	0	1.8644	0	34.7459	0	3.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2851.2	0	SC	0	1.8628	0	34.7455	0	3.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2853.1	0	SC	0	1.8605	0	34.7452	0	3.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2855.1	0	SC	0	1.8583	0	34.7460	0	3.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2857.1	0	SC	0	1.8575	0	34.7451	0	3.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2859.0	0	SC	0	1.8563	0	34.7454	0	3.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2861.0	0	SC	0	1.8555	0	34.7459	0	3.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2863.0	0	SC	0	1.8546	0	34.7460	0	3.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2864.9	0	SC	0	1.8540	0	34.7452	0	3.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2866.9	0	SC	0	1.8534	0	34.7455	0	3.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2868.8	0	SC	0	1.8525	0	34.7452	0	3.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2870.8	0	SC	0	1.8496	0	34.7449	0	3.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2872.8	0	SC	0	1.8468	0	34.7451	0	3.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2874.7	0	SC	0	1.8440	0	34.7444	0	3.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2876.7	0	SC	0	1.8428	0	34.7440	0	3.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2878.7	0	SC	0	1.8415	0	34.7443	0	3.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2880.6	0	SC	0	1.8417	0	34.7442	0	3.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2882.6	0	SC	0	1.8413	0	34.7446	0	3.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2884.5	0	SC	0	1.8404	0	34.7439	0	3.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2886.5	0	SC	0	1.8402	0	34.7446	0	3.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2888.5	0	SC	0	1.8386	0	34.7442	0	3.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2890.4	0	SC	0	1.8380	0	34.7443	0	3.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2892.4	0	SC	0	1.8380	0	34.7440	0	3.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2894.3	0	SC	0	1.8378	0	34.7439	0	3.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2896.3	0	SC	0	1.8361	0	34.7443	0	3.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2898.3	0	SC	0	1.8361	0	34.7435	0	3.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2900.2	0	SC	0	1.8364	0	34.7438	0	3.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2902.2	0	SC	0	1.8364	0	34.7434	0	3.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2904.2	0	SC	0	1.8351	0	34.7438	0	3.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2906.1	0	SC	0	1.8345	0	34.7436	0	3.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2908.1	0	SC	0	1.8344	0	34.7435	0	3.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2910.0	0	SC	0	1.8345	0	34.7434	0	3.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2912.0	0	SC	0	1.8347	0	34.7435	0	3.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2914.0	0	SC	0	1.8350	0	34.7434	0	3.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2915.9	0	SC	0	1.8347	0	34.7438	0	3.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2917.9	0	SC	0	1.8343	0	34.7437	0	3.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2919.8	0	SC	0	1.8333	0	34.7433	0	3.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2921.8	0	SC	0	1.8313	0	34.7430	0	3.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2923.8	0	SC	0	1.8290	0	34.7436	0	3.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2925.7	0	SC	0	1.8284	0	34.7429	0	3.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2927.7	0	SC	0	1.8271	0	34.7430	0	3.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2929.7	0	SC	0	1.8259	0	34.7431	0	3.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2931.6	0	SC	0	1.8255	0	34.7437	0	3.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2933.6	0	SC	0	1.8259	0	34.7433	0	3.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2935.5	0	SC	0	1.8261	0	34.7429	0	3.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2937.5	0	SC	0	1.8251	0	34.7430	0	3.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2939.5	0	SC	0	1.8236	0	34.7438	0	3.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2941.4	0	SC	0	1.8232	0	34.7433	0	3.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2943.4	0	SC	0	1.8231	0	34.7430	0	3.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2945.3	0	SC	0	1.8225	0	34.7429	0	3.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2947.3	0	SC	0	1.8222	0	34.7428	0	3.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2949.3	0	SC	0	1.8225	0	34.7421	0	3.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2951.2	0	SC	0	1.8221	0	34.7428	0	3.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2953.2	0	SC	0	1.8216	0	34.7430	0	3.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2955.1	0	SC	0	1.8207	0	34.7434	0	3.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2957.1	0	SC	0	1.8200	0	34.7430	0	3.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2959.1	0	SC	0	1.8192	0	34.7427	0	3.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2961.0	0	SC	0	1.8193	0	34.7425	0	3.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2963.0	0	SC	0	1.8199	0	34.7432	0	3.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2965.0	0	SC	0	1.8192	0	34.7432	0	3.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2966.9	0	SC	0	1.8155	0	34.7430	0	3.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2968.9	0	SC	0	1.8140	0	34.7426	0	3.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2970.8	0	SC	0	1.8134	0	34.7424	0	3.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2972.8	0	SC	0	1.8124	0	34.7422	0	3.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2974.8	0	SC	0	1.8115	0	34.7428	0	3.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2976.7	0	SC	0	1.8112	0	34.7429	0	3.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2978.7	0	SC	0	1.8109	0	34.7426	0	3.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2980.6	0	SC	0	1.8105	0	34.7421	0	3.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2982.6	0	SC	0	1.8102	0	34.7426	0	3.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2984.6	0	SC	0	1.8100	0	34.7426	0	3.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2986.5	0	SC	0	1.8092	0	34.7432	0	3.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2988.5	0	SC	0	1.8088	0	34.7425	0	3.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2990.4	0	SC	0	1.8090	0	34.7419	0	3.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2992.4	0	SC	0	1.8082	0	34.7422	0	3.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2994.4	0	SC	0	1.8072	0	34.7431	0	3.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2996.3	0	SC	0	1.8074	0	34.7426	0	3.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	2998.3	0	SC	0	1.8068	0	34.7415	0	3.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3000.2	0	SC	0	1.8042	0	34.7420	0	3.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3002.2	0	SC	0	1.8027	0	34.7422	0	3.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3004.2	0	SC	0	1.8022	0	34.7419	0	3.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3006.1	0	SC	0	1.8020	0	34.7418	0	3.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3008.1	0	SC	0	1.8011	0	34.7423	0	3.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3010.1	0	SC	0	1.8004	0	34.7426	0	3.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3012.0	0	SC	0	1.8003	0	34.7421	0	3.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3014.0	0	SC	0	1.7993	0	34.7425	0	3.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3015.9	0	SC	0	1.7988	0	34.7423	0	3.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3017.9	0	SC	0	1.7986	0	34.7422	0	3.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3019.9	0	SC	0	1.7966	0	34.7419	0	3.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3021.8	0	SC	0	1.7943	0	34.7417	0	3.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3023.8	0	SC	0	1.7918	0	34.7413	0	3.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3025.7	0	SC	0	1.7900	0	34.7419	0	3.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3027.7	0	SC	0	1.7891	0	34.7414	0	3.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3029.7	0	SC	0	1.7889	0	34.7410	0	3.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3031.6	0	SC	0	1.7887	0	34.7414	0	3.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3033.6	0	SC	0	1.7886	0	34.7417	0	3.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3035.5	0	SC	0	1.7882	0	34.7412	0	3.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3037.5	0	SC	0	1.7876	0	34.7417	0	3.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3039.5	0	SC	0	1.7875	0	34.7413	0	3.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3041.4	0	SC	0	1.7874	0	34.7417	0	3.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3043.4	0	SC	0	1.7873	0	34.7415	0	3.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3045.3	0	SC	0	1.7862	0	34.7419	0	3.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3047.3	0	SC	0	1.7859	0	34.7416	0	3.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3049.3	0	SC	0	1.7863	0	34.7416	0	3.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3051.2	0	SC	0	1.7866	0	34.7412	0	3.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3053.2	0	SC	0	1.7841	0	34.7412	0	3.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3055.1	0	SC	0	1.7827	0	34.7411	0	3.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3057.1	0	SC	0	1.7831	0	34.7408	0	3.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3059.1	0	SC	0	1.7831	0	34.7410	0	3.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3061.0	0	SC	0	1.7825	0	34.7412	0	3.4	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3063.0	0	SC	0	1.7825	0	34.7411	0	3.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3064.9	0	SC	0	1.7797	0	34.7411	0	3.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3066.9	0	SC	0	1.7757	0	34.7407	0	3.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3068.9	0	SC	0	1.7740	0	34.7403	0	3.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3070.8	0	SC	0	1.7734	0	34.7406	0	3.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3072.8	0	SC	0	1.7727	0	34.7410	0	3.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3074.7	0	SC	0	1.7724	0	34.7403	0	3.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3076.7	0	SC	0	1.7712	0	34.7400	0	3.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3078.7	0	SC	0	1.7694	0	34.7407	0	3.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3080.6	0	SC	0	1.7695	0	34.7407	0	3.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3082.6	0	SC	0	1.7699	0	34.7404	0	3.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3084.5	0	SC	0	1.7695	0	34.7402	0	3.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3086.5	0	SC	0	1.7675	0	34.7404	0	3.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3088.5	0	SC	0	1.7653	0	34.7404	0	3.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3090.4	0	SC	0	1.7656	0	34.7399	0	3.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3092.4	0	SC	0	1.7668	0	34.7400	0	3.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3094.3	0	SC	0	1.7658	0	34.7397	0	3.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3096.3	0	SC	0	1.7632	0	34.7403	0	3.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3098.3	0	SC	0	1.7618	0	34.7405	0	3.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3100.2	0	SC	0	1.7607	0	34.7394	0	3.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3102.2	0	SC	0	1.7602	0	34.7397	0	3.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3104.1	0	SC	0	1.7598	0	34.7398	0	3.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3106.1	0	SC	0	1.7594	0	34.7395	0	3.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3108.1	0	SC	0	1.7584	0	34.7392	0	3.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3110.0	0	SC	0	1.7577	0	34.7395	0	3.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3112.0	0	SC	0	1.7575	0	34.7396	0	3.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3113.9	0	SC	0	1.7561	0	34.7392	0	3.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3115.9	0	SC	0	1.7544	0	34.7387	0	3.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3117.9	0	SC	0	1.7524	0	34.7390	0	3.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3119.8	0	SC	0	1.7518	0	34.7393	0	3.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3121.8	0	SC	0	1.7523	0	34.7389	0	3.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3123.7	0	SC	0	1.7521	0	34.7396	0	3.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3125.7	0	SC	0	1.7519	0	34.7384	0	3.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3127.7	0	SC	0	1.7515	0	34.7381	0	3.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3129.6	0	SC	0	1.7506	0	34.7387	0	3.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3131.6	0	SC	0	1.7500	0	34.7391	0	3.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3133.5	0	SC	0	1.7494	0	34.7384	0	3.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3135.5	0	SC	0	1.7489	0	34.7386	0	3.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3137.5	0	SC	0	1.7485	0	34.7385	0	3.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3139.4	0	SC	0	1.7480	0	34.7391	0	3.5	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3141.4	0	SC	0	1.7476	0	34.7390	0	3.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3143.3	0	SC	0	1.7472	0	34.7387	0	3.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3145.3	0	SC	0	1.7465	0	34.7384	0	3.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3147.3	0	SC	0	1.7460	0	34.7384	0	3.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3149.2	0	SC	0	1.7456	0	34.7386	0	3.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3151.2	0	SC	0	1.7453	0	34.7387	0	3.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3153.1	0	SC	0	1.7447	0	34.7386	0	3.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3155.1	0	SC	0	1.7428	0	34.7381	0	3.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3157.0	0	SC	0	1.7427	0	34.7382	0	3.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3159.0	0	SC	0	1.7419	0	34.7376	0	3.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3161.0	0	SC	0	1.7406	0	34.7375	0	3.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3162.9	0	SC	0	1.7401	0	34.7379	0	3.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3164.9	0	SC	0	1.7393	0	34.7384	0	3.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3166.8	0	SC	0	1.7374	0	34.7382	0	3.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3168.8	0	SC	0	1.7371	0	34.7382	0	3.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3170.8	0	SC	0	1.7366	0	34.7377	0	3.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3172.7	0	SC	0	1.7350	0	34.7378	0	3.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3174.7	0	SC	0	1.7328	0	34.7379	0	3.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3176.6	0	SC	0	1.7325	0	34.7379	0	3.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3178.6	0	SC	0	1.7328	0	34.7377	0	3.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3180.6	0	SC	0	1.7319	0	34.7378	0	3.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3182.5	0	SC	0	1.7316	0	34.7381	0	3.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3184.5	0	SC	0	1.7322	0	34.7380	0	3.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3186.4	0	SC	0	1.7323	0	34.7375	0	3.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3188.4	0	SC	0	1.7317	0	34.7381	0	3.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3190.4	0	SC	0	1.7292	0	34.7383	0	3.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3192.3	0	SC	0	1.7264	0	34.7382	0	3.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3194.3	0	SC	0	1.7257	0	34.7377	0	3.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3196.2	0	SC	0	1.7249	0	34.7383	0	3.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3198.2	0	SC	0	1.7243	0	34.7382	0	3.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3200.1	0	SC	0	1.7236	0	34.7382	0	3.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3202.1	0	SC	0	1.7226	0	34.7379	0	3.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3204.1	0	SC	0	1.7222	0	34.7380	0	3.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3206.0	0	SC	0	1.7223	0	34.7373	0	3.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3208.0	0	SC	0	1.7222	0	34.7373	0	3.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3209.9	0	SC	0	1.7220	0	34.7376	0	3.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3211.9	0	SC	0	1.7199	0	34.7370	0	3.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3213.9	0	SC	0	1.7159	0	34.7372	0	3.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3215.8	0	SC	0	1.7147	0	34.7375	0	3.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3217.8	0	SC	0	1.7147	0	34.7372	0	3.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3219.7	0	SC	0	1.7132	0	34.7372	0	3.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3221.7	0	SC	0	1.7122	0	34.7371	0	3.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3223.7	0	SC	0	1.7119	0	34.7376	0	3.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3225.6	0	SC	0	1.7096	0	34.7366	0	3.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3227.6	0	SC	0	1.7065	0	34.7368	0	3.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3229.5	0	SC	0	1.7053	0	34.7365	0	3.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3231.5	0	SC	0	1.7025	0	34.7370	0	3.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3233.4	0	SC	0	1.7009	0	34.7369	0	3.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3235.4	0	SC	0	1.7001	0	34.7368	0	3.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3237.4	0	SC	0	1.6986	0	34.7368	0	3.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3239.3	0	SC	0	1.6964	0	34.7365	0	3.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3241.3	0	SC	0	1.6938	0	34.7359	0	3.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3243.2	0	SC	0	1.6923	0	34.7361	0	3.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3245.2	0	SC	0	1.6913	0	34.7360	0	3.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3247.2	0	SC	0	1.6899	0	34.7356	0	3.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3249.1	0	SC	0	1.6894	0	34.7355	0	3.6	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3251.1	0	SC	0	1.6889	0	34.7355	0	3.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3253.0	0	SC	0	1.6881	0	34.7360	0	3.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3255.0	0	SC	0	1.6868	0	34.7358	0	3.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3256.9	0	SC	0	1.6854	0	34.7355	0	3.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3258.9	0	SC	0	1.6849	0	34.7355	0	3.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3260.9	0	SC	0	1.6840	0	34.7353	0	3.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3262.8	0	SC	0	1.6831	0	34.7348	0	3.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3264.8	0	SC	0	1.6828	0	34.7354	0	3.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3266.7	0	SC	0	1.6830	0	34.7352	0	3.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3268.7	0	SC	0	1.6833	0	34.7354	0	3.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3270.7	0	SC	0	1.6834	0	34.7355	0	3.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3272.6	0	SC	0	1.6833	0	34.7351	0	3.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3274.6	0	SC	0	1.6831	0	34.7351	0	3.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3276.5	0	SC	0	1.6827	0	34.7349	0	3.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3278.5	0	SC	0	1.6810	0	34.7354	0	3.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3280.4	0	SC	0	1.6801	0	34.7352	0	3.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3282.4	0	SC	0	1.6799	0	34.7348	0	3.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3284.4	0	SC	0	1.6798	0	34.7353	0	3.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3286.3	0	SC	0	1.6796	0	34.7349	0	3.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3288.3	0	SC	0	1.6792	0	34.7352	0	3.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3290.2	0	SC	0	1.6785	0	34.7347	0	3.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3292.2	0	SC	0	1.6768	0	34.7352	0	3.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3294.2	0	SC	0	1.6758	0	34.7353	0	3.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3296.1	0	SC	0	1.6757	0	34.7346	0	3.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3298.1	0	SC	0	1.6752	0	34.7348	0	3.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3300.0	0	SC	0	1.6739	0	34.7347	0	3.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3302.0	0	SC	0	1.6735	0	34.7345	0	3.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3303.9	0	SC	0	1.6734	0	34.7344	0	3.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3305.9	0	SC	0	1.6733	0	34.7348	0	3.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3307.9	0	SC	0	1.6736	0	34.7344	0	3.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3309.8	0	SC	0	1.6738	0	34.7344	0	3.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3311.8	0	SC	0	1.6731	0	34.7348	0	3.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3313.7	0	SC	0	1.6723	0	34.7348	0	3.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3315.7	0	SC	0	1.6726	0	34.7348	0	3.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3317.7	0	SC	0	1.6728	0	34.7343	0	3.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3319.6	0	SC	0	1.6717	0	34.7346	0	3.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3321.6	0	SC	0	1.6703	0	34.7349	0	3.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3323.5	0	SC	0	1.6693	0	34.7344	0	3.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3325.5	0	SC	0	1.6678	0	34.7337	0	3.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3327.4	0	SC	0	1.6664	0	34.7341	0	3.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3329.4	0	SC	0	1.6661	0	34.7345	0	3.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3331.4	0	SC	0	1.6652	0	34.7344	0	3.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3333.3	0	SC	0	1.6651	0	34.7339	0	3.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3335.3	0	SC	0	1.6641	0	34.7341	0	3.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3337.2	0	SC	0	1.6631	0	34.7345	0	3.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3339.2	0	SC	0	1.6628	0	34.7344	0	3.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3341.1	0	SC	0	1.6628	0	34.7341	0	3.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3343.1	0	SC	0	1.6623	0	34.7342	0	3.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3345.1	0	SC	0	1.6620	0	34.7343	0	3.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3347.0	0	SC	0	1.6621	0	34.7348	0	3.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3349.0	0	SC	0	1.6617	0	34.7343	0	3.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3350.9	0	SC	0	1.6610	0	34.7337	0	3.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3352.9	0	SC	0	1.6609	0	34.7338	0	3.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3354.8	0	SC	0	1.6609	0	34.7342	0	3.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3356.8	0	SC	0	1.6599	0	34.7342	0	3.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3358.8	0	SC	0	1.6594	0	34.7337	0	3.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3360.7	0	SC	0	1.6593	0	34.7331	0	3.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3362.7	0	SC	0	1.6585	0	34.7333	0	3.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3364.6	0	SC	0	1.6567	0	34.7337	0	3.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3366.6	0	SC	0	1.6536	0	34.7328	0	3.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3368.5	0	SC	0	1.6488	0	34.7328	0	3.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3370.5	0	SC	0	1.6461	0	34.7327	0	3.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3372.5	0	SC	0	1.6451	0	34.7320	0	3.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3374.4	0	SC	0	1.6444	0	34.7321	0	3.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3376.4	0	SC	0	1.6438	0	34.7321	0	3.7	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3378.3	0	SC	0	1.6414	0	34.7325	0	3.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3380.3	0	SC	0	1.6396	0	34.7320	0	3.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3382.3	0	SC	0	1.6393	0	34.7314	0	3.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3384.2	0	SC	0	1.6387	0	34.7319	0	3.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3386.2	0	SC	0	1.6377	0	34.7320	0	3.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3388.1	0	SC	0	1.6356	0	34.7310	0	3.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3390.1	0	SC	0	1.6321	0	34.7314	0	3.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3392.0	0	SC	0	1.6301	0	34.7317	0	3.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3394.0	0	SC	0	1.6287	0	34.7314	0	3.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3396.0	0	SC	0	1.6286	0	34.7318	0	3.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3397.9	0	SC	0	1.6288	0	34.7312	0	3.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3399.9	0	SC	0	1.6289	0	34.7315	0	3.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3401.8	0	SC	0	1.6285	0	34.7321	0	3.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3403.8	0	SC	0	1.6275	0	34.7318	0	3.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3405.7	0	SC	0	1.6267	0	34.7313	0	3.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3407.7	0	SC	0	1.6236	0	34.7312	0	3.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3409.7	0	SC	0	1.6230	0	34.7306	0	3.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3411.6	0	SC	0	1.6226	0	34.7312	0	3.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3413.6	0	SC	0	1.6216	0	34.7313	0	3.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3415.5	0	SC	0	1.6210	0	34.7307	0	3.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3417.5	0	SC	0	1.6210	0	34.7309	0	3.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3419.4	0	SC	0	1.6211	0	34.7306	0	3.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3421.4	0	SC	0	1.6206	0	34.7307	0	3.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3423.4	0	SC	0	1.6204	0	34.7310	0	3.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3425.3	0	SC	0	1.6196	0	34.7310	0	3.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3427.3	0	SC	0	1.6183	0	34.7308	0	3.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3429.2	0	SC	0	1.6163	0	34.7310	0	3.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3431.2	0	SC	0	1.6153	0	34.7304	0	3.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3433.1	0	SC	0	1.6151	0	34.7299	0	3.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3435.1	0	SC	0	1.6148	0	34.7304	0	3.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3437.0	0	SC	0	1.6146	0	34.7311	0	3.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3439.0	0	SC	0	1.6132	0	34.7304	0	3.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3441.0	0	SC	0	1.6120	0	34.7307	0	3.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3442.9	0	SC	0	1.6114	0	34.7305	0	3.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3444.9	0	SC	0	1.6108	0	34.7306	0	3.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3446.8	0	SC	0	1.6108	0	34.7297	0	3.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3448.8	0	SC	0	1.6101	0	34.7305	0	3.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3450.7	0	SC	0	1.6081	0	34.7307	0	3.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3452.7	0	SC	0	1.6081	0	34.7308	0	3.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3454.7	0	SC	0	1.6074	0	34.7303	0	3.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3456.6	0	SC	0	1.6064	0	34.7302	0	3.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3458.6	0	SC	0	1.6053	0	34.7302	0	3.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3460.5	0	SC	0	1.6048	0	34.7304	0	3.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3462.5	0	SC	0	1.6047	0	34.7304	0	3.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3464.4	0	SC	0	1.6050	0	34.7304	0	3.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3466.4	0	SC	0	1.6051	0	34.7300	0	3.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3468.4	0	SC	0	1.6048	0	34.7303	0	3.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3470.3	0	SC	0	1.6044	0	34.7298	0	3.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3472.3	0	SC	0	1.6029	0	34.7299	0	3.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3474.2	0	SC	0	1.6006	0	34.7299	0	3.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3476.2	0	SC	0	1.6001	0	34.7301	0	3.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3478.1	0	SC	0	1.5998	0	34.7304	0	3.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3480.1	0	SC	0	1.5992	0	34.7299	0	3.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3482.0	0	SC	0	1.5989	0	34.7304	0	3.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3484.0	0	SC	0	1.5984	0	34.7299	0	3.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3486.0	0	SC	0	1.5970	0	34.7299	0	3.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3487.9	0	SC	0	1.5961	0	34.7296	0	3.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3489.9	0	SC	0	1.5946	0	34.7302	0	3.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3491.8	0	SC	0	1.5936	0	34.7300	0	3.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3493.8	0	SC	0	1.5929	0	34.7297	0	3.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3495.7	0	SC	0	1.5920	0	34.7295	0	3.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3497.7	0	SC	0	1.5913	0	34.7299	0	3.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3499.7	0	SC	0	1.5901	0	34.7299	0	3.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3501.6	0	SC	0	1.5889	0	34.7302	0	3.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3503.6	0	SC	0	1.5885	0	34.7297	0	3.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3505.5	0	SC	0	1.5886	0	34.7294	0	3.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3507.5	0	SC	0	1.5884	0	34.7292	0	3.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3509.4	0	SC	0	1.5886	0	34.7296	0	3.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3511.4	0	SC	0	1.5888	0	34.7293	0	3.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3513.3	0	SC	0	1.5883	0	34.7294	0	3.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3515.3	0	SC	0	1.5878	0	34.7295	0	3.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3517.3	0	SC	0	1.5873	0	34.7292	0	3.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3519.2	0	SC	0	1.5871	0	34.7293	0	3.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3521.2	0	SC	0	1.5857	0	34.7296	0	3.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3523.1	0	SC	0	1.5854	0	34.7291	0	3.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3525.1	0	SC	0	1.5852	0	34.7293	0	3.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3527.0	0	SC	0	1.5852	0	34.7285	0	3.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3529.0	0	SC	0	1.5848	0	34.7298	0	3.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3531.0	0	SC	0	1.5842	0	34.7293	0	3.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3532.9	0	SC	0	1.5841	0	34.7291	0	3.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3534.9	0	SC	0	1.5839	0	34.7298	0	3.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3536.8	0	SC	0	1.5838	0	34.7295	0	3.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3538.8	0	SC	0	1.5830	0	34.7292	0	3.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3540.7	0	SC	0	1.5817	0	34.7295	0	3.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3542.7	0	SC	0	1.5811	0	34.7291	0	3.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3544.6	0	SC	0	1.5800	0	34.7288	0	3.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3546.6	0	SC	0	1.5780	0	34.7289	0	3.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3548.6	0	SC	0	1.5762	0	34.7294	0	3.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3550.5	0	SC	0	1.5745	0	34.7288	0	3.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3552.5	0	SC	0	1.5735	0	34.7285	0	3.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3554.4	0	SC	0	1.5723	0	34.7288	0	3.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3556.4	0	SC	0	1.5707	0	34.7286	0	3.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3558.3	0	SC	0	1.5700	0	34.7293	0	3.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3560.3	0	SC	0	1.5698	0	34.7290	0	3.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3562.2	0	SC	0	1.5692	0	34.7290	0	3.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3564.2	0	SC	0	1.5683	0	34.7284	0	3.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3566.2	0	SC	0	1.5684	0	34.7287	0	3.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3568.1	0	SC	0	1.5682	0	34.7283	0	3.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3570.1	0	SC	0	1.5672	0	34.7282	0	3.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3572.0	0	SC	0	1.5668	0	34.7279	0	3.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3574.0	0	SC	0	1.5664	0	34.7280	0	3.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3575.9	0	SC	0	1.5662	0	34.7282	0	3.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3577.9	0	SC	0	1.5654	0	34.7279	0	3.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3579.8	0	SC	0	1.5647	0	34.7284	0	3.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3581.8	0	SC	0	1.5633	0	34.7280	0	3.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3583.8	0	SC	0	1.5598	0	34.7280	0	3.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3585.7	0	SC	0	1.5567	0	34.7279	0	3.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3587.7	0	SC	0	1.5558	0	34.7278	0	3.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3589.6	0	SC	0	1.5559	0	34.7281	0	3.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3591.6	0	SC	0	1.5563	0	34.7277	0	3.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3593.5	0	SC	0	1.5563	0	34.7275	0	3.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3595.5	0	SC	0	1.5563	0	34.7278	0	3.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3597.4	0	SC	0	1.5561	0	34.7280	0	3.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3599.4	0	SC	0	1.5558	0	34.7281	0	3.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3601.4	0	SC	0	1.5555	0	34.7275	0	3.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3603.3	0	SC	0	1.5555	0	34.7283	0	3.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3605.3	0	SC	0	1.5557	0	34.7280	0	3.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3607.2	0	SC	0	1.5559	0	34.7278	0	3.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3609.2	0	SC	0	1.5560	0	34.7284	0	3.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3611.1	0	SC	0	1.5553	0	34.7279	0	3.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3613.1	0	SC	0	1.5547	0	34.7283	0	3.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3615.0	0	SC	0	1.5543	0	34.7274	0	3.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3617.0	0	SC	0	1.5536	0	34.7276	0	3.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3619.0	0	SC	0	1.5526	0	34.7278	0	3.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3620.9	0	SC	0	1.5519	0	34.7273	0	3.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3622.9	0	SC	0	1.5514	0	34.7279	0	3.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3624.8	0	SC	0	1.5511	0	34.7271	0	3.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3626.8	0	SC	0	1.5504	0	34.7277	0	3.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3628.7	0	SC	0	1.5496	0	34.7279	0	3.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3630.7	0	SC	0	1.5492	0	34.7271	0	3.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3632.6	0	SC	0	1.5491	0	34.7272	0	3.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3634.6	0	SC	0	1.5488	0	34.7274	0	3.8	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3636.6	0	SC	0	1.5481	0	34.7278	0	3.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3638.5	0	SC	0	1.5484	0	34.7276	0	3.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3640.5	0	SC	0	1.5481	0	34.7271	0	3.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3642.4	0	SC	0	1.5465	0	34.7276	0	3.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3644.4	0	SC	0	1.5456	0	34.7275	0	3.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3646.3	0	SC	0	1.5444	0	34.7270	0	3.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3648.3	0	SC	0	1.5428	0	34.7275	0	3.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3650.2	0	SC	0	1.5407	0	34.7270	0	3.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3652.2	0	SC	0	1.5389	0	34.7268	0	3.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3654.1	0	SC	0	1.5372	0	34.7266	0	3.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3656.1	0	SC	0	1.5359	0	34.7271	0	3.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3658.1	0	SC	0	1.5348	0	34.7270	0	3.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3660.0	0	SC	0	1.5343	0	34.7269	0	3.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3662.0	0	SC	0	1.5336	0	34.7268	0	3.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3663.9	0	SC	0	1.5328	0	34.7268	0	3.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3665.9	0	SC	0	1.5319	0	34.7272	0	3.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3667.8	0	SC	0	1.5293	0	34.7263	0	3.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3669.8	0	SC	0	1.5259	0	34.7265	0	3.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3671.7	0	SC	0	1.5232	0	34.7264	0	3.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3673.7	0	SC	0	1.5223	0	34.7266	0	3.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3675.6	0	SC	0	1.5219	0	34.7265	0	3.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3677.6	0	SC	0	1.5221	0	34.7260	0	3.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3679.6	0	SC	0	1.5213	0	34.7261	0	3.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3681.5	0	SC	0	1.5197	0	34.7266	0	3.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3683.5	0	SC	0	1.5195	0	34.7260	0	3.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3685.4	0	SC	0	1.5188	0	34.7266	0	3.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3687.4	0	SC	0	1.5179	0	34.7265	0	3.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3689.3	0	SC	0	1.5176	0	34.7267	0	3.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3691.3	0	SC	0	1.5165	0	34.7262	0	3.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3693.2	0	SC	0	1.5133	0	34.7257	0	3.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3695.2	0	SC	0	1.5105	0	34.7258	0	3.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3697.1	0	SC	0	1.5096	0	34.7269	0	3.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3699.1	0	SC	0	1.5093	0	34.7264	0	3.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3701.1	0	SC	0	1.5091	0	34.7258	0	3.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3703.0	0	SC	0	1.5091	0	34.7256	0	3.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3705.0	0	SC	0	1.5090	0	34.7255	0	3.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3706.9	0	SC	0	1.5082	0	34.7252	0	3.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3708.9	0	SC	0	1.5059	0	34.7258	0	3.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3710.8	0	SC	0	1.5055	0	34.7260	0	3.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3712.8	0	SC	0	1.5049	0	34.7256	0	3.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3714.7	0	SC	0	1.5036	0	34.7251	0	3.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3716.7	0	SC	0	1.5039	0	34.7251	0	3.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3718.6	0	SC	0	1.5038	0	34.7255	0	3.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3720.6	0	SC	0	1.5035	0	34.7259	0	3.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3722.6	0	SC	0	1.5031	0	34.7256	0	3.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3724.5	0	SC	0	1.5018	0	34.7253	0	3.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3726.5	0	SC	0	1.4968	0	34.7251	0	3.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3728.4	0	SC	0	1.4947	0	34.7257	0	3.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3730.4	0	SC	0	1.4946	0	34.7254	0	3.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3732.3	0	SC	0	1.4930	0	34.7255	0	3.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3734.3	0	SC	0	1.4924	0	34.7252	0	3.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3736.2	0	SC	0	1.4909	0	34.7249	0	3.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3738.2	0	SC	0	1.4906	0	34.7245	0	3.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3740.1	0	SC	0	1.4899	0	34.7247	0	3.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3742.1	0	SC	0	1.4886	0	34.7245	0	3.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3744.0	0	SC	0	1.4874	0	34.7249	0	3.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3746.0	0	SC	0	1.4853	0	34.7247	0	3.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3748.0	0	SC	0	1.4837	0	34.7250	0	4.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3749.9	0	SC	0	1.4834	0	34.7251	0	4.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3751.9	0	SC	0	1.4831	0	34.7251	0	4.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3753.8	0	SC	0	1.4823	0	34.7249	0	3.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3755.8	0	SC	0	1.4810	0	34.7246	0	3.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3757.7	0	SC	0	1.4805	0	34.7245	0	3.9	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3759.7	0	SC	0	1.4805	0	34.7238	0	4.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3761.6	0	SC	0	1.4801	0	34.7242	0	4.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3763.6	0	SC	0	1.4799	0	34.7248	0	4.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3765.5	0	SC	0	1.4797	0	34.7251	0	4.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3767.5	0	SC	0	1.4797	0	34.7243	0	4.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3769.5	0	SC	0	1.4795	0	34.7241	0	4.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3771.4	0	SC	0	1.4791	0	34.7240	0	4.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3773.4	0	SC	0	1.4785	0	34.7243	0	4.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3775.3	0	SC	0	1.4781	0	34.7245	0	4.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3777.3	0	SC	0	1.4762	0	34.7243	0	4.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3779.2	0	SC	0	1.4708	0	34.7239	0	4.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3781.2	0	SC	0	1.4642	0	34.7240	0	4.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3783.1	0	SC	0	1.4633	0	34.7235	0	4.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3785.1	0	SC	0	1.4626	0	34.7234	0	4.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3787.0	0	SC	0	1.4615	0	34.7242	0	4.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3789.0	0	SC	0	1.4600	0	34.7234	0	4.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3790.9	0	SC	0	1.4567	0	34.7232	0	4.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3792.9	0	SC	0	1.4550	0	34.7233	0	4.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3794.8	0	SC	0	1.4541	0	34.7236	0	4.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3796.8	0	SC	0	1.4533	0	34.7233	0	4.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3798.8	0	SC	0	1.4533	0	34.7231	0	4.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3800.7	0	SC	0	1.4533	0	34.7231	0	4.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3802.7	0	SC	0	1.4532	0	34.7239	0	4.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3804.6	0	SC	0	1.4532	0	34.7234	0	4.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3806.6	0	SC	0	1.4533	0	34.7234	0	4.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3808.5	0	SC	0	1.4531	0	34.7233	0	4.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3810.5	0	SC	0	1.4525	0	34.7232	0	4.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3812.4	0	SC	0	1.4509	0	34.7236	0	4.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3814.4	0	SC	0	1.4491	0	34.7232	0	4.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3816.3	0	SC	0	1.4484	0	34.7233	0	4.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3818.3	0	SC	0	1.4479	0	34.7230	0	4.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3820.2	0	SC	0	1.4478	0	34.7234	0	4.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3822.2	0	SC	0	1.4480	0	34.7230	0	4.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3824.2	0	SC	0	1.4481	0	34.7231	0	4.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3826.1	0	SC	0	1.4480	0	34.7234	0	4.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3828.1	0	SC	0	1.4481	0	34.7229	0	4.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3830.0	0	SC	0	1.4480	0	34.7226	0	4.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3832.0	0	SC	0	1.4478	0	34.7230	0	4.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3833.9	0	SC	0	1.4475	0	34.7225	0	4.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3835.9	0	SC	0	1.4475	0	34.7221	0	4.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3837.8	0	SC	0	1.4468	0	34.7227	0	4.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3839.8	0	SC	0	1.4458	0	34.7232	0	4.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3841.7	0	SC	0	1.4448	0	34.7229	0	4.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3843.7	0	SC	0	1.4435	0	34.7228	0	4.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3845.6	0	SC	0	1.4428	0	34.7226	0	4.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3847.6	0	SC	0	1.4416	0	34.7231	0	4.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3849.5	0	SC	0	1.4413	0	34.7229	0	4.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3851.5	0	SC	0	1.4413	0	34.7229	0	4.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3853.5	0	SC	0	1.4412	0	34.7227	0	4.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3855.4	0	SC	0	1.4409	0	34.7228	0	4.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3857.4	0	SC	0	1.4407	0	34.7227	0	4.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3859.3	0	SC	0	1.4402	0	34.7231	0	4.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3861.3	0	SC	0	1.4400	0	34.7226	0	4.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3863.2	0	SC	0	1.4398	0	34.7225	0	4.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3865.2	0	SC	0	1.4397	0	34.7231	0	4.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3867.1	0	SC	0	1.4400	0	34.7227	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3869.1	0	SC	0	1.4402	0	34.7229	0	4.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3871.0	0	SC	0	1.4399	0	34.7231	0	4.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3873.0	0	SC	0	1.4402	0	34.7226	0	4.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3874.9	0	SC	0	1.4405	0	34.7230	0	4.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3876.9	0	SC	0	1.4405	0	34.7227	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3878.8	0	SC	0	1.4405	0	34.7230	0	4.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3880.8	0	SC	0	1.4408	0	34.7224	0	4.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3882.7	0	SC	0	1.4407	0	34.7225	0	4.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3884.7	0	SC	0	1.4405	0	34.7225	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3886.7	0	SC	0	1.4406	0	34.7228	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3888.6	0	SC	0	1.4404	0	34.7229	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3890.6	0	SC	0	1.4405	0	34.7224	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3892.5	0	SC	0	1.4403	0	34.7224	0	4.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3894.5	0	SC	0	1.4400	0	34.7228	0	4.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3896.4	0	SC	0	1.4399	0	34.7228	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3898.4	0	SC	0	1.4400	0	34.7226	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3900.3	0	SC	0	1.4398	0	34.7227	0	4.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3902.3	0	SC	0	1.4399	0	34.7228	0	4.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3904.2	0	SC	0	1.4393	0	34.7221	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3906.2	0	SC	0	1.4388	0	34.7223	0	4.0	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3908.1	0	SC	0	1.4378	0	34.7225	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3910.1	0	SC	0	1.4374	0	34.7223	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3912.0	0	SC	0	1.4375	0	34.7224	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3914.0	0	SC	0	1.4364	0	34.7225	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3915.9	0	SC	0	1.4348	0	34.7221	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3917.9	0	SC	0	1.4340	0	34.7222	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3919.8	0	SC	0	1.4332	0	34.7220	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3921.8	0	SC	0	1.4320	0	34.7227	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3923.8	0	SC	0	1.4315	0	34.7223	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3925.7	0	SC	0	1.4310	0	34.7219	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3927.7	0	SC	0	1.4305	0	34.7224	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3929.6	0	SC	0	1.4295	0	34.7217	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3931.6	0	SC	0	1.4290	0	34.7216	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3933.5	0	SC	0	1.4281	0	34.7224	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3935.5	0	SC	0	1.4274	0	34.7221	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3937.4	0	SC	0	1.4268	0	34.7225	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3939.4	0	SC	0	1.4269	0	34.7221	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3941.3	0	SC	0	1.4267	0	34.7220	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3943.3	0	SC	0	1.4267	0	34.7221	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3945.2	0	SC	0	1.4267	0	34.7219	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3947.2	0	SC	0	1.4264	0	34.7219	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3949.1	0	SC	0	1.4258	0	34.7218	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3951.1	0	SC	0	1.4234	0	34.7220	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3953.0	0	SC	0	1.4210	0	34.7219	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3955.0	0	SC	0	1.4198	0	34.7212	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3956.9	0	SC	0	1.4196	0	34.7221	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3958.9	0	SC	0	1.4194	0	34.7224	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3960.8	0	SC	0	1.4188	0	34.7224	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3962.8	0	SC	0	1.4188	0	34.7216	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3964.7	0	SC	0	1.4183	0	34.7222	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3966.7	0	SC	0	1.4182	0	34.7223	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3968.7	0	SC	0	1.4185	0	34.7218	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3970.6	0	SC	0	1.4191	0	34.7216	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3972.6	0	SC	0	1.4188	0	34.7220	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3974.5	0	SC	0	1.4187	0	34.7216	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3976.5	0	SC	0	1.4190	0	34.7210	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3978.4	0	SC	0	1.4188	0	34.7207	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3980.4	0	SC	0	1.4184	0	34.7212	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3982.3	0	SC	0	1.4142	0	34.7213	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3984.3	0	SC	0	1.4116	0	34.7215	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3986.2	0	SC	0	1.4097	0	34.7215	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3988.2	0	SC	0	1.4086	0	34.7210	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3990.1	0	SC	0	1.4081	0	34.7210	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3992.1	0	SC	0	1.4080	0	34.7214	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3994.0	0	SC	0	1.4075	0	34.7210	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3996.0	0	SC	0	1.4067	0	34.7205	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3997.9	0	SC	0	1.4061	0	34.7208	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	3999.9	0	SC	0	1.4059	0	34.7210	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4001.8	0	SC	0	1.4058	0	34.7215	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4003.8	0	SC	0	1.4058	0	34.7207	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4005.7	0	SC	0	1.4056	0	34.7209	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4007.7	0	SC	0	1.4053	0	34.7207	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4009.6	0	SC	0	1.4049	0	34.7213	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4011.6	0	SC	0	1.4044	0	34.7209	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4013.5	0	SC	0	1.4035	0	34.7209	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4015.5	0	SC	0	1.4013	0	34.7209	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4017.4	0	SC	0	1.3998	0	34.7210	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4019.4	0	SC	0	1.3988	0	34.7214	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4021.4	0	SC	0	1.3981	0	34.7209	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4023.3	0	SC	0	1.3983	0	34.7206	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4025.3	0	SC	0	1.3983	0	34.7209	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4027.2	0	SC	0	1.3979	0	34.7203	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4029.2	0	SC	0	1.3981	0	34.7206	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4031.1	0	SC	0	1.3982	0	34.7204	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4033.1	0	SC	0	1.3974	0	34.7207	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4035.0	0	SC	0	1.3965	0	34.7207	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4037.0	0	SC	0	1.3965	0	34.7200	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4038.9	0	SC	0	1.3964	0	34.7204	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4040.9	0	SC	0	1.3960	0	34.7210	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4042.8	0	SC	0	1.3954	0	34.7202	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4044.8	0	SC	0	1.3942	0	34.7206	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4046.7	0	SC	0	1.3940	0	34.7206	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4048.7	0	SC	0	1.3930	0	34.7205	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4050.6	0	SC	0	1.3917	0	34.7206	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4052.6	0	SC	0	1.3908	0	34.7200	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4054.5	0	SC	0	1.3903	0	34.7199	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4056.5	0	SC	0	1.3905	0	34.7205	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4058.4	0	SC	0	1.3904	0	34.7205	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4060.4	0	SC	0	1.3898	0	34.7205	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4062.3	0	SC	0	1.3894	0	34.7204	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4064.3	0	SC	0	1.3890	0	34.7203	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4066.2	0	SC	0	1.3882	0	34.7201	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4068.2	0	SC	0	1.3874	0	34.7200	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4070.1	0	SC	0	1.3870	0	34.7202	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4072.1	0	SC	0	1.3867	0	34.7200	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4074.0	0	SC	0	1.3860	0	34.7196	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4076.0	0	SC	0	1.3858	0	34.7196	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4077.9	0	SC	0	1.3855	0	34.7201	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4079.9	0	SC	0	1.3852	0	34.7198	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4081.8	0	SC	0	1.3848	0	34.7201	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4083.8	0	SC	0	1.3840	0	34.7202	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4085.7	0	SC	0	1.3833	0	34.7199	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4087.7	0	SC	0	1.3828	0	34.7198	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4089.6	0	SC	0	1.3827	0	34.7195	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4091.6	0	SC	0	1.3825	0	34.7198	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4093.6	0	SC	0	1.3825	0	34.7199	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4095.5	0	SC	0	1.3826	0	34.7200	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4097.5	0	SC	0	1.3821	0	34.7198	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4099.4	0	SC	0	1.3815	0	34.7193	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4101.4	0	SC	0	1.3795	0	34.7201	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4103.3	0	SC	0	1.3794	0	34.7204	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4105.3	0	SC	0	1.3797	0	34.7198	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4107.2	0	SC	0	1.3795	0	34.7200	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4109.2	0	SC	0	1.3795	0	34.7198	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4111.1	0	SC	0	1.3791	0	34.7201	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4113.1	0	SC	0	1.3792	0	34.7196	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4115.0	0	SC	0	1.3785	0	34.7193	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4117.0	0	SC	0	1.3774	0	34.7199	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4118.9	0	SC	0	1.3773	0	34.7197	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4120.9	0	SC	0	1.3769	0	34.7198	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4122.8	0	SC	0	1.3763	0	34.7194	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4124.8	0	SC	0	1.3754	0	34.7198	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4126.7	0	SC	0	1.3751	0	34.7201	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4128.7	0	SC	0	1.3747	0	34.7198	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4130.6	0	SC	0	1.3725	0	34.7192	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4132.6	0	SC	0	1.3709	0	34.7194	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4134.5	0	SC	0	1.3702	0	34.7193	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4136.5	0	SC	0	1.3699	0	34.7195	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4138.4	0	SC	0	1.3701	0	34.7192	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4140.4	0	SC	0	1.3699	0	34.7193	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4142.3	0	SC	0	1.3696	0	34.7189	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4144.3	0	SC	0	1.3693	0	34.7190	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4146.2	0	SC	0	1.3689	0	34.7190	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4148.2	0	SC	0	1.3684	0	34.7192	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4150.1	0	SC	0	1.3672	0	34.7192	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4152.1	0	SC	0	1.3664	0	34.7190	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4154.0	0	SC	0	1.3657	0	34.7186	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4156.0	0	SC	0	1.3650	0	34.7193	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4157.9	0	SC	0	1.3650	0	34.7192	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4159.9	0	SC	0	1.3644	0	34.7190	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4161.8	0	SC	0	1.3638	0	34.7191	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4163.8	0	SC	0	1.3636	0	34.7189	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4165.7	0	SC	0	1.3633	0	34.7191	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4167.7	0	SC	0	1.3632	0	34.7187	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4169.6	0	SC	0	1.3630	0	34.7191	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4171.6	0	SC	0	1.3626	0	34.7190	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4173.5	0	SC	0	1.3616	0	34.7188	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4175.5	0	SC	0	1.3612	0	34.7184	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4177.4	0	SC	0	1.3614	0	34.7188	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4179.4	0	SC	0	1.3611	0	34.7186	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4181.3	0	SC	0	1.3607	0	34.7188	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4183.3	0	SC	0	1.3604	0	34.7190	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4185.2	0	SC	0	1.3603	0	34.7187	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4187.2	0	SC	0	1.3602	0	34.7187	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4189.1	0	SC	0	1.3597	0	34.7195	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4191.1	0	SC	0	1.3601	0	34.7187	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4193.0	0	SC	0	1.3601	0	34.7186	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4195.0	0	SC	0	1.3590	0	34.7194	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4196.9	0	SC	0	1.3576	0	34.7193	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4198.9	0	SC	0	1.3573	0	34.7188	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4200.8	0	SC	0	1.3564	0	34.7191	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4202.8	0	SC	0	1.3564	0	34.7187	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4204.7	0	SC	0	1.3566	0	34.7185	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4206.7	0	SC	0	1.3570	0	34.7187	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4208.6	0	SC	0	1.3572	0	34.7189	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4210.6	0	SC	0	1.3577	0	34.7190	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4212.5	0	SC	0	1.3574	0	34.7188	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4214.5	0	SC	0	1.3570	0	34.7186	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4216.4	0	SC	0	1.3574	0	34.7185	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4218.4	0	SC	0	1.3577	0	34.7185	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4220.3	0	SC	0	1.3577	0	34.7185	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4222.3	0	SC	0	1.3566	0	34.7185	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4224.2	0	SC	0	1.3570	0	34.7183	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4226.2	0	SC	0	1.3568	0	34.7186	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4228.1	0	SC	0	1.3558	0	34.7191	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4230.1	0	SC	0	1.3555	0	34.7188	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4232.0	0	SC	0	1.3553	0	34.7185	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4234.0	0	SC	0	1.3553	0	34.7182	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4235.9	0	SC	0	1.3551	0	34.7190	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4237.9	0	SC	0	1.3551	0	34.7187	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4239.8	0	SC	0	1.3553	0	34.7179	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4241.8	0	SC	0	1.3555	0	34.7181	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4243.7	0	SC	0	1.3553	0	34.7183	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4245.7	0	SC	0	1.3551	0	34.7187	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4247.6	0	SC	0	1.3549	0	34.7185	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4249.6	0	SC	0	1.3550	0	34.7184	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4251.5	0	SC	0	1.3552	0	34.7182	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4253.5	0	SC	0	1.3552	0	34.7180	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4255.4	0	SC	0	1.3550	0	34.7184	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4257.4	0	SC	0	1.3549	0	34.7180	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4259.3	0	SC	0	1.3547	0	34.7180	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4261.3	0	SC	0	1.3546	0	34.7187	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4263.2	0	SC	0	1.3550	0	34.7181	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4265.2	0	SC	0	1.3551	0	34.7182	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4267.1	0	SC	0	1.3551	0	34.7179	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4269.1	0	SC	0	1.3551	0	34.7181	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4271.0	0	SC	0	1.3553	0	34.7180	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4273.0	0	SC	0	1.3555	0	34.7184	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4274.9	0	SC	0	1.3555	0	34.7190	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4276.9	0	SC	0	1.3557	0	34.7183	0	4.1	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4278.8	0	SC	0	1.3560	0	34.7186	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4280.8	0	SC	0	1.3562	0	34.7186	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4282.7	0	SC	0	1.3563	0	34.7185	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4284.7	0	SC	0	1.3566	0	34.7187	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4286.6	0	SC	0	1.3568	0	34.7183	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4288.6	0	SC	0	1.3570	0	34.7181	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4290.5	0	SC	0	1.3571	0	34.7183	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4292.5	0	SC	0	1.3571	0	34.7187	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4294.4	0	SC	0	1.3573	0	34.7187	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4296.4	0	SC	0	1.3576	0	34.7182	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4298.3	0	SC	0	1.3576	0	34.7183	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4300.3	0	SC	0	1.3578	0	34.7185	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4302.2	0	SC	0	1.3582	0	34.7180	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4304.2	0	SC	0	1.3581	0	34.7188	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4306.1	0	SC	0	1.3584	0	34.7180	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4308.1	0	SC	0	1.3586	0	34.7181	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4310.0	0	SC	0	1.3587	0	34.7183	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4312.0	0	SC	0	1.3589	0	34.7182	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4313.9	0	SC	0	1.3593	0	34.7178	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4315.9	0	SC	0	1.3593	0	34.7185	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4317.8	0	SC	0	1.3594	0	34.7183	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4319.8	0	SC	0	1.3594	0	34.7183	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4321.7	0	SC	0	1.3594	0	34.7182	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4323.6	0	SC	0	1.3597	0	34.7181	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4325.6	0	SC	0	1.3597	0	34.7185	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4327.5	0	SC	0	1.3597	0	34.7181	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4329.5	0	SC	0	1.3596	0	34.7182	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4331.4	0	SC	0	1.3597	0	34.7183	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4333.4	0	SC	0	1.3599	0	34.7177	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4335.3	0	SC	0	1.3601	0	34.7176	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4337.3	0	SC	0	1.3603	0	34.7181	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4339.2	0	SC	0	1.3601	0	34.7181	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4341.2	0	SC	0	1.3603	0	34.7180	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4343.1	0	SC	0	1.3602	0	34.7183	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4345.1	0	SC	0	1.3603	0	34.7178	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4347.0	0	SC	0	1.3603	0	34.7181	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4349.0	0	SC	0	1.3603	0	34.7179	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4350.9	0	SC	0	1.3607	0	34.7180	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4352.9	0	SC	0	1.3609	0	34.7176	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4354.8	0	SC	0	1.3611	0	34.7179	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4356.8	0	SC	0	1.3611	0	34.7185	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4358.7	0	SC	0	1.3612	0	34.7183	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4360.7	0	SC	0	1.3612	0	34.7183	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4362.6	0	SC	0	1.3614	0	34.7174	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4364.6	0	SC	0	1.3611	0	34.7176	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4366.5	0	SC	0	1.3611	0	34.7182	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4368.5	0	SC	0	1.3611	0	34.7179	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4370.4	0	SC	0	1.3610	0	34.7179	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4372.4	0	SC	0	1.3606	0	34.7178	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4374.3	0	SC	0	1.3604	0	34.7181	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4376.3	0	SC	0	1.3601	0	34.7182	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4378.2	0	SC	0	1.3597	0	34.7178	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4380.2	0	SC	0	1.3598	0	34.7181	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4382.1	0	SC	0	1.3603	0	34.7177	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4384.1	0	SC	0	1.3604	0	34.7176	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4386.0	0	SC	0	1.3603	0	34.7184	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4388.0	0	SC	0	1.3607	0	34.7180	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4389.9	0	SC	0	1.3611	0	34.7176	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4391.9	0	SC	0	1.3614	0	34.7174	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4393.8	0	SC	0	1.3608	0	34.7180	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4395.7	0	SC	0	1.3605	0	34.7183	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4397.7	0	SC	0	1.3606	0	34.7176	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4399.6	0	SC	0	1.3607	0	34.7174	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4401.6	0	SC	0	1.3607	0	34.7173	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4403.5	0	SC	0	1.3604	0	34.7176	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4405.5	0	SC	0	1.3604	0	34.7182	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4407.4	0	SC	0	1.3609	0	34.7181	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4409.4	0	SC	0	1.3614	0	34.7178	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4411.3	0	SC	0	1.3617	0	34.7178	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4413.3	0	SC	0	1.3617	0	34.7182	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4415.2	0	SC	0	1.3615	0	34.7183	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4417.2	0	SC	0	1.3609	0	34.7179	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4419.1	0	SC	0	1.3610	0	34.7175	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4421.1	0	SC	0	1.3606	0	34.7178	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4423.0	0	SC	0	1.3602	0	34.7178	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4425.0	0	SC	0	1.3604	0	34.7181	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4426.9	0	SC	0	1.3602	0	34.7176	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4428.9	0	SC	0	1.3595	0	34.7175	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4430.8	0	SC	0	1.3594	0	34.7179	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4432.8	0	SC	0	1.3596	0	34.7182	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4434.7	0	SC	0	1.3598	0	34.7177	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4436.7	0	SC	0	1.3602	0	34.7178	0	4.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4438.6	0	SC	0	1.3604	0	34.7181	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4440.6	0	SC	0	1.3600	0	34.7179	0	4.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4442.5	0	SC	0	1.3600	0	34.7178	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4444.5	0	SC	0	1.3600	0	34.7178	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4446.4	0	SC	0	1.3602	0	34.7176	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4448.3	0	SC	0	1.3602	0	34.7174	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4450.3	0	SC	0	1.3599	0	34.7181	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4452.2	0	SC	0	1.3601	0	34.7176	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4454.2	0	SC	0	1.3601	0	34.7178	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4456.1	0	SC	0	1.3600	0	34.7183	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4458.1	0	SC	0	1.3586	0	34.7175	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4460.0	0	SC	0	1.3582	0	34.7175	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4462.0	0	SC	0	1.3581	0	34.7170	0	4.3	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4463.9	0	SC	0	1.3580	0	34.7171	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4465.9	0	SC	0	1.3580	0	34.7177	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4467.8	0	SC	0	1.3580	0	34.7172	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4469.8	0	SC	0	1.3580	0	34.7173	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4471.7	0	SC	0	1.3582	0	34.7170	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4473.7	0	SC	0	1.3583	0	34.7175	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4475.6	0	SC	0	1.3585	0	34.7176	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4477.6	0	SC	0	1.3587	0	34.7170	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4479.5	0	SC	0	1.3589	0	34.7171	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4481.5	0	SC	0	1.3591	0	34.7172	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4483.4	0	SC	0	1.3595	0	34.7169	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4485.4	0	SC	0	1.3596	0	34.7174	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4487.3	0	SC	0	1.3598	0	34.7173	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4489.3	0	SC	0	1.3601	0	34.7170	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4491.2	0	SC	0	1.3602	0	34.7173	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4493.1	0	SC	0	1.3604	0	34.7174	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4495.1	0	SC	0	1.3605	0	34.7175	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4497.0	0	SC	0	1.3607	0	34.7176	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4499.0	0	SC	0	1.3611	0	34.7175	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4500.9	0	SC	0	1.3613	0	34.7175	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4502.9	0	SC	0	1.3614	0	34.7178	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4504.8	0	SC	0	1.3616	0	34.7176	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4506.8	0	SC	0	1.3618	0	34.7175	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4508.7	0	SC	0	1.3620	0	34.7176	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4510.7	0	SC	0	1.3622	0	34.7179	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4512.6	0	SC	0	1.3625	0	34.7174	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4514.6	0	SC	0	1.3627	0	34.7172	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4516.5	0	SC	0	1.3630	0	34.7177	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4518.5	0	SC	0	1.3632	0	34.7170	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4520.4	0	SC	0	1.3632	0	34.7174	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4522.4	0	SC	0	1.3631	0	34.7178	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4524.3	0	SC	0	1.3631	0	34.7176	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4526.3	0	SC	0	1.3631	0	34.7171	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4528.2	0	SC	0	1.3627	0	34.7174	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4530.1	0	SC	0	1.3625	0	34.7177	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4532.1	0	SC	0	1.3627	0	34.7175	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4534.0	0	SC	0	1.3630	0	34.7173	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4536.0	0	SC	0	1.3627	0	34.7180	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4537.9	0	SC	0	1.3628	0	34.7173	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4539.9	0	SC	0	1.3632	0	34.7174	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4541.8	0	SC	0	1.3631	0	34.7175	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4543.8	0	SC	0	1.3627	0	34.7177	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4545.7	0	SC	0	1.3629	0	34.7171	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4547.7	0	SC	0	1.3628	0	34.7174	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4549.6	0	SC	0	1.3627	0	34.7174	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4551.6	0	SC	0	1.3628	0	34.7171	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4553.5	0	SC	0	1.3629	0	34.7172	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4555.5	0	SC	0	1.3630	0	34.7175	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4557.4	0	SC	0	1.3631	0	34.7174	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4559.4	0	SC	0	1.3633	0	34.7175	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4561.3	0	SC	0	1.3636	0	34.7171	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4563.2	0	SC	0	1.3637	0	34.7174	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4565.2	0	SC	0	1.3634	0	34.7179	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4567.1	0	SC	0	1.3636	0	34.7175	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4569.1	0	SC	0	1.3636	0	34.7172	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4571.0	0	SC	0	1.3634	0	34.7172	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4573.0	0	SC	0	1.3634	0	34.7174	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4574.9	0	SC	0	1.3634	0	34.7173	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4576.9	0	SC	0	1.3630	0	34.7174	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4578.8	0	SC	0	1.3628	0	34.7174	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4580.8	0	SC	0	1.3630	0	34.7172	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4582.7	0	SC	0	1.3631	0	34.7169	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4584.7	0	SC	0	1.3631	0	34.7174	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4586.6	0	SC	0	1.3627	0	34.7173	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4588.6	0	SC	0	1.3629	0	34.7170	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4590.5	0	SC	0	1.3630	0	34.7170	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4592.4	0	SC	0	1.3630	0	34.7170	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4594.4	0	SC	0	1.3632	0	34.7172	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4596.3	0	SC	0	1.3634	0	34.7172	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4598.3	0	SC	0	1.3634	0	34.7171	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4600.2	0	SC	0	1.3633	0	34.7173	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4602.2	0	SC	0	1.3635	0	34.7171	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4604.1	0	SC	0	1.3635	0	34.7171	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4606.1	0	SC	0	1.3632	0	34.7168	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4608.0	0	SC	0	1.3628	0	34.7166	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4610.0	0	SC	0	1.3627	0	34.7168	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4611.9	0	SC	0	1.3624	0	34.7169	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4613.9	0	SC	0	1.3623	0	34.7171	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4615.8	0	SC	0	1.3624	0	34.7169	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4617.8	0	SC	0	1.3625	0	34.7172	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4619.7	0	SC	0	1.3627	0	34.7173	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4621.6	0	SC	0	1.3627	0	34.7169	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4623.6	0	SC	0	1.3629	0	34.7173	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4625.5	0	SC	0	1.3630	0	34.7161	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4627.5	0	SC	0	1.3629	0	34.7171	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4629.4	0	SC	0	1.3630	0	34.7171	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4631.4	0	SC	0	1.3633	0	34.7167	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4633.3	0	SC	0	1.3632	0	34.7166	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4635.3	0	SC	0	1.3632	0	34.7168	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4637.2	0	SC	0	1.3633	0	34.7167	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4639.2	0	SC	0	1.3633	0	34.7169	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4641.1	0	SC	0	1.3634	0	34.7166	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4643.1	0	SC	0	1.3630	0	34.7166	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4645.0	0	SC	0	1.3623	0	34.7167	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4646.9	0	SC	0	1.3621	0	34.7174	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4648.9	0	SC	0	1.3626	0	34.7169	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4650.8	0	SC	0	1.3629	0	34.7170	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4652.8	0	SC	0	1.3627	0	34.7176	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4654.7	0	SC	0	1.3630	0	34.7176	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4656.7	0	SC	0	1.3633	0	34.7167	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4658.6	0	SC	0	1.3635	0	34.7166	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4660.6	0	SC	0	1.3635	0	34.7167	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4662.5	0	SC	0	1.3630	0	34.7169	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4664.5	0	SC	0	1.3630	0	34.7169	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4666.4	0	SC	0	1.3630	0	34.7168	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4668.4	0	SC	0	1.3632	0	34.7171	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4670.3	0	SC	0	1.3632	0	34.7169	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4672.2	0	SC	0	1.3633	0	34.7166	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4674.2	0	SC	0	1.3634	0	34.7166	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4676.1	0	SC	0	1.3637	0	34.7171	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4678.1	0	SC	0	1.3641	0	34.7166	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4680.0	0	SC	0	1.3642	0	34.7171	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4682.0	0	SC	0	1.3645	0	34.7165	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4683.9	0	SC	0	1.3644	0	34.7166	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4685.9	0	SC	0	1.3645	0	34.7169	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4687.8	0	SC	0	1.3649	0	34.7168	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4689.8	0	SC	0	1.3654	0	34.7168	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4691.7	0	SC	0	1.3655	0	34.7168	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4693.6	0	SC	0	1.3656	0	34.7168	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4695.6	0	SC	0	1.3659	0	34.7170	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4697.5	0	SC	0	1.3660	0	34.7171	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4699.5	0	SC	0	1.3661	0	34.7170	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4701.4	0	SC	0	1.3661	0	34.7170	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4703.4	0	SC	0	1.3661	0	34.7168	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4705.3	0	SC	0	1.3664	0	34.7164	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4707.3	0	SC	0	1.3668	0	34.7167	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4709.2	0	SC	0	1.3666	0	34.7167	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4711.2	0	SC	0	1.3662	0	34.7174	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4713.1	0	SC	0	1.3665	0	34.7170	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4715.1	0	SC	0	1.3668	0	34.7163	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4717.0	0	SC	0	1.3670	0	34.7168	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4718.9	0	SC	0	1.3669	0	34.7169	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4720.9	0	SC	0	1.3671	0	34.7169	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4722.8	0	SC	0	1.3673	0	34.7167	0	4.2	0
@2512__1995248	009	C	09/13/1995	06:52	52.6886	8.8333	0	4724.8	0	SC	0	1.3674	0	34.7164	0	4.2	0
@2512__1995248	009	B	09/13/1995	06:52	52.6886	8.8333	0	11.5	0	SD	0			35.6664	0	4.590	0	0.39	0	3.57	0	1.63	0	2.3896	0
@2512__1995248	009	B	09/13/1995	06:52	52.6886	8.8333	0	31.1	0	SD	0			35.6599	0	4.556	0	0.38	0	3.57	0	1.67	0	2.3901	0
@2512__1995248	009	B	09/13/1995	06:52	52.6886	8.8333	0	60.8	0	SD	0			35.5999	0	4.427	0	0.41	0	3.57	0	2.04	0	2.3857	0
@2512__1995248	009	B	09/13/1995	06:52	52.6886	8.8333	0	90.9	0	SD	0			35.5198	0	4.441	0	0.43	0	3.75	0	2.41	0	2.3789	0
@2512__1995248	009	B	09/13/1995	06:52	52.6886	8.8333	0	118.6	0	SD	0			35.3147	0	3.955	0	0.57	0	5.54	0	5.29	0	2.3666	0
@2512__1995248	009	B	09/13/1995	06:52	52.6886	8.8333	0	148.8	0	SD	0			35.4961	0	1.710	0	1.65	0	15.03	0	20.92	0	2.3786	0
@2512__1995248	009	B	09/13/1995	06:52	52.6886	8.8333	0	195.8	0	SD	0			35.3190	0	1.270	0	1.93	0	21.55	0	25.20	0	2.3774	0
@2512__1995248	009	B	09/13/1995	06:52	52.6886	8.8333	0	247.7	0	SD	0			35.2511	0	1.400	0	1.96	0	23.53	0	26.39	0	2.3760	0
@2512__1995248	009	B	09/13/1995	06:52	52.6886	8.8333	0	297.3	0	SD	0			35.3051	0	1.130	0	2.12	0	27.09	0	28.25	0	2.3790	0
@2512__1995248	009	B	09/13/1995	06:52	52.6886	8.8333	0	396.2	0	SD	0			35.2633	0	1.180	0	2.22	0	31.83	0	29.94	0
@2512__1995248	009	B	09/13/1995	06:52	52.6886	8.8333	0	495.3	0	SD	0			35.2838	0	0.854	0	2.43	0	38.54	0	32.29	0
@2512__1995248	009	B	09/13/1995	06:52	52.6886	8.8333	0	594.6	0	SD	0			35.3041	0	0.585	0	2.60	0	47.44	0	34.25	0	2.3954	0
@2512__1995248	009	B	09/13/1995	06:52	52.6886	8.8333	0	695.8	0	SD	0			35.4196	0	0.551	0	2.65	0	53.16	0	34.13	0
@2512__1995248	009	B	09/13/1995	06:52	52.6886	8.8333	0	795.4	0	SD	0			35.3265	0	0.484	0	2.79	0	63.23	0	36.16	0
@2512__1995248	009	B	09/13/1995	06:52	52.6886	8.8333	0	988.2	0	SD	0			35.3431	0	0.558	0	2.85	0	74.30	0	36.98	0	2.4250	0
@2512__1995248	009	B	09/13/1995	06:52	52.6886	8.8333	0	1182.4	0	SD	0			35.0884	0	1.070	0	2.88	0	89.92	0	37.97	0
@2512__1995248	009	B	09/13/1995	06:52	52.6886	8.8333	0	1382.5	0	SD	0			34.9972	0	1.400	0	2.88	0	100.60	0	38.41	0
@2512__1995248	009	B	09/13/1995	06:52	52.6886	8.8333	0	1581.4	0	SD	0			34.9303	0	1.750	0	2.86	0	111.64	0	38.35	0	2.4540	0
@2512__1995248	009	B	09/13/1995	06:52	52.6886	8.8333	0	1779.5	0	SD	0			34.8684	0	2.130	0	2.81	0	123.11	0	38.02	0
@2512__1995248	009	B	09/13/1995	06:52	52.6886	8.8333	0	1977.6	0	SD	0			34.8249	0	2.481	0	2.75	0	130.22	0	37.58	0	2.4718	0
@2512__1995248	009	B	09/13/1995	06:52	52.6886	8.8333	0	2172.6	0	SD	0			34.7994	0	2.644	0	2.73	0	138.11	0	37.46	0
@2512__1995248	009	B	09/13/1995	06:52	52.6886	8.8333	0	2371.9	0	SD	0			34.7712	0	2.993	0	2.65	0	139.47	0	36.92	0
@2512__1995248	009	B	09/13/1995	06:52	52.6886	8.8333	0	2571.0	0	SD	0			34.7561	0	3.213	0	2.60	0	139.28	0	36.42	0	2.4804	0
@2512__1995248	009	B	09/13/1995	06:52	52.6886	8.8333	0	2763.4	0	SD	0			34.7520	0	3.280	0	2.58	0	140.85	0	36.31	0
@2512__1995248	009	B	09/13/1995	06:52	52.6886	8.8333	0	2961.1	0	SD	0			34.7461	0	3.477	0	2.54	0	138.66	0	35.92	0	2.4771	0
@2512__1995248	009	B	09/13/1995	06:52	52.6886	8.8333	0	3153.4	0	SD	0			34.7402	0	3.599	0	2.51	0	138.65	0	35.69	0
@2512__1995248	009	B	09/13/1995	06:52	52.6886	8.8333	0	3351.8	0	SD	0			34.7345	0	3.730	0	2.47	0	138.05	0	35.36	0
@2512__1995248	009	B	09/13/1995	06:52	52.6886	8.8333	0	3544.3	0	SD	0			34.7315	0	3.833	0	2.45	0	137.44	0	35.04	0	2.4717	0
@2512__1995248	009	B	09/13/1995	06:52	52.6886	8.8333	0	3738.1	0	SD	0			34.7258	0	3.936	0	2.43	0	137.43	0	34.82	0
@2512__1995248	009	B	09/13/1995	06:52	52.6886	8.8333	0	3936.0	0	SD	0			34.7225	0	4.058	0	2.42	0	137.42	0	34.77	0	2.4672	0
@2512__1995248	009	B	09/13/1995	06:52	52.6886	8.8333	0	4138.2	0	SD	0			34.7199	0	4.108	0	2.41	0	137.41	0	34.53	0
@2512__1995248	009	B	09/13/1995	06:52	52.6886	8.8333	0	4331.4	0	SD	0			34.7186	0	4.175	0	2.39	0	137.40	0	34.33	0	2.4656	0
@2512__1995248	009	B	09/13/1995	06:52	52.6886	8.8333	0	4516.9	0	SD	0			34.7174	0	4.202	0	2.41	0	137.59	0	34.36	0
@2512__1995248	009	B	09/13/1995	06:52	52.6886	8.8333	0	4718.7	0	SD	0			34.7180	0	4.260	0	2.39	0	136.97	0	34.36	0	2.4632	0
@2512__1995248	009	B	09/13/1995	06:52	52.6886	8.8333	0	4813.7	0	SD	0			34.7172	0	4.241	0	2.40	0	137.37	0	34.39	0
@2512__1995248	009	B	09/13/1995	06:52	52.6886	8.8333	0	11.5	0	SC	0	26.4718	0
@2512__1995248	009	B	09/13/1995	06:52	52.6886	8.8333	0	31.1	0	SC	0	26.3983	0
@2512__1995248	009	B	09/13/1995	06:52	52.6886	8.8333	0	60.8	0	SC	0	26.0921	0
@2512__1995248	009	B	09/13/1995	06:52	52.6886	8.8333	0	90.9	0	SC	0	25.6233	0
@2512__1995248	009	B	09/13/1995	06:52	52.6886	8.8333	0	118.6	0	SC	0	23.8660	0
@2512__1995248	009	B	09/13/1995	06:52	52.6886	8.8333	0	148.8	0	SC	0	19.3280	0
@2512__1995248	009	B	09/13/1995	06:52	52.6886	8.8333	0	195.8	0	SC	0	14.7415	0
@2512__1995248	009	B	09/13/1995	06:52	52.6886	8.8333	0	247.7	0	SC	0	13.4016	0
@2512__1995248	009	B	09/13/1995	06:52	52.6886	8.8333	0	297.3	0	SC	0	12.6351	0
@2512__1995248	009	B	09/13/1995	06:52	52.6886	8.8333	0	396.2	0	SC	0	11.5935	0
@2512__1995248	009	B	09/13/1995	06:52	52.6886	8.8333	0	495.3	0	SC	0	11.0163	0
@2512__1995248	009	B	09/13/1995	06:52	52.6886	8.8333	0	594.6	0	SC	0	10.4814	0
@2512__1995248	009	B	09/13/1995	06:52	52.6886	8.8333	0	695.8	0	SC	0	10.4205	0
@2512__1995248	009	B	09/13/1995	06:52	52.6886	8.8333	0	795.4	0	SC	0	9.4867	0
@2512__1995248	009	B	09/13/1995	06:52	52.6886	8.8333	0	988.2	0	SC	0	8.6908	0
@2512__1995248	009	B	09/13/1995	06:52	52.6886	8.8333	0	1182.4	0	SC	0	6.7420	0
@2512__1995248	009	B	09/13/1995	06:52	52.6886	8.8333	0	1382.5	0	SC	0	5.6379	0
@2512__1995248	009	B	09/13/1995	06:52	52.6886	8.8333	0	1581.4	0	SC	0	4.6751	0
@2512__1995248	009	B	09/13/1995	06:52	52.6886	8.8333	0	1779.5	0	SC	0	3.7456	0
@2512__1995248	009	B	09/13/1995	06:52	52.6886	8.8333	0	1977.6	0	SC	0	3.0884	0
@2512__1995248	009	B	09/13/1995	06:52	52.6886	8.8333	0	2172.6	0	SC	0	2.6063	0
@2512__1995248	009	B	09/13/1995	06:52	52.6886	8.8333	0	2371.9	0	SC	0	2.2263	0
@2512__1995248	009	B	09/13/1995	06:52	52.6886	8.8333	0	2571.0	0	SC	0	2.0234	0
@2512__1995248	009	B	09/13/1995	06:52	52.6886	8.8333	0	2763.4	0	SC	0	1.9183	0
@2512__1995248	009	B	09/13/1995	06:52	52.6886	8.8333	0	2961.1	0	SC	0	1.8167	0
@2512__1995248	009	B	09/13/1995	06:52	52.6886	8.8333	0	3153.4	0	SC	0	1.7457	0
@2512__1995248	009	B	09/13/1995	06:52	52.6886	8.8333	0	3351.8	0	SC	0	1.6522	0
@2512__1995248	009	B	09/13/1995	06:52	52.6886	8.8333	0	3544.3	0	SC	0	1.5794	0
@2512__1995248	009	B	09/13/1995	06:52	52.6886	8.8333	0	3738.1	0	SC	0	1.4940	0
@2512__1995248	009	B	09/13/1995	06:52	52.6886	8.8333	0	3936.0	0	SC	0	1.4284	0
@2512__1995248	009	B	09/13/1995	06:52	52.6886	8.8333	0	4138.2	0	SC	0	1.3696	0
@2512__1995248	009	B	09/13/1995	06:52	52.6886	8.8333	0	4331.4	0	SC	0	1.3576	0
@2512__1995248	009	B	09/13/1995	06:52	52.6886	8.8333	0	4516.9	0	SC	0	1.3619	0
@2512__1995248	009	B	09/13/1995	06:52	52.6886	8.8333	0	4718.7	0	SC	0	1.3658	0
@2512__1995248	009	B	09/13/1995	06:52	52.6886	8.8333	0	4813.7	0	SC	0	1.3710	0
@2512__1995248	010	B	09/13/1995	14:10	53.0694	8.5167	0	7.6	0	SD	0			35.6613	0	5.143	0	0.23	0	2.92	0	0.09	0	2.3862	0
@2512__1995248	010	B	09/13/1995	14:10	53.0694	8.5167	0	33.0	0	SD	0			35.6609	0	5.162	0	0.23	0	2.73	0	0.08	0	2.3831	0
@2512__1995248	010	B	09/13/1995	14:10	53.0694	8.5167	0	62.0	0	SD	0			35.6950	0	4.935	0	0.43	0	3.51	0	1.94	0	2.3876	0
@2512__1995248	010	B	09/13/1995	14:10	53.0694	8.5167	0	90.5	0	SD	0			35.6216	0	4.742	0	0.49	0	4.09	0	2.64	0	2.3820	0
@2512__1995248	010	B	09/13/1995	14:10	53.0694	8.5167	0	120.7	0	SD	0			35.6026	0	4.863	0	0.53	0	4.49	0	3.13	0	2.3807	0
@2512__1995248	010	B	09/13/1995	14:10	53.0694	8.5167	0	150.5	0	SD	0			35.6707	0	3.066	0	1.08	0	8.44	0	13.08	0	2.3843	0
@2512__1995248	010	B	09/13/1995	14:10	53.0694	8.5167	0	199.7	0	SD	0			35.4908	0	0.812	0	2.15	0	22.86	0	26.38	0	2.3807	0
@2512__1995248	010	B	09/13/1995	14:10	53.0694	8.5167	0	248.1	0	SD	0			35.3744	0	1.270	0	2.04	0	24.05	0	26.50	0	2.3769	0
@2512__1995248	010	B	09/13/1995	14:10	53.0694	8.5167	0	296.8	0	SD	0			35.3175	0	1.490	0	2.04	0	26.22	0	27.21	0	2.3791	0
@2512__1995248	010	B	09/13/1995	14:10	53.0694	8.5167	0	399.0	0	SD	0			35.2432	0	1.340	0	2.27	0	33.53	0	30.67	0
@2512__1995248	010	B	09/13/1995	14:10	53.0694	8.5167	0	498.8	0	SD	0			35.2846	0	1.090	0	2.43	0	39.85	0	32.14	0	2.3885	0
@2512__1995248	010	B	09/13/1995	14:10	53.0694	8.5167	0	594.9	0	SD	0			35.3120	0	0.744	0	2.58	0	47.96	0	33.90	0
@2512__1995248	010	B	09/13/1995	14:10	53.0694	8.5167	0	792.1	0	SD	0			35.2749	0	0.824	0	2.77	0	65.95	0	36.25	0	2.4136	0
@2512__1995248	010	B	09/13/1995	14:10	53.0694	8.5167	0	993.2	0	SD	0			35.2062	0	0.900	0	2.82	0	77.82	0	37.14	0
@2512__1995248	010	B	09/13/1995	14:10	53.0694	8.5167	0	1188.8	0	SD	0			35.0848	0	1.200	0	2.86	0	88.51	0	37.85	0	2.4315	0
@2512__1995248	010	B	09/13/1995	14:10	53.0694	8.5167	0	1386.7	0	SD	0			35.0187	0	1.450	0	2.87	0	100.40	0	38.40	0
@2512__1995248	010	B	09/13/1995	14:10	53.0694	8.5167	0	1589.4	0	SD	0			34.9357	0	1.790	0	2.84	0	109.48	0	38.18	0	2.4518	0
@2512__1995248	010	B	09/13/1995	14:10	53.0694	8.5167	0	1778.1	0	SD	0			34.8648	0	2.230	0	2.79	0	120.17	0	37.86	0
@2512__1995248	010	B	09/13/1995	14:10	53.0694	8.5167	0	1976.3	0	SD	0			34.8292	0	2.511	0	2.74	0	129.09	0	37.54	0	2.4704	0
@2512__1995248	010	B	09/13/1995	14:10	53.0694	8.5167	0	2174.7	0	SD	0			34.7919	0	2.851	0	2.68	0	134.83	0	37.11	0
@2512__1995248	010	B	09/13/1995	14:10	53.0694	8.5167	0	2368.6	0	SD	0			34.7695	0	3.103	0	2.62	0	137.80	0	36.61	0	2.4807	0
@2512__1995248	010	B	09/13/1995	14:10	53.0694	8.5167	0	2568.3	0	SD	0			34.7549	0	3.303	0	2.56	0	139.20	0	36.40	0
@2512__1995248	010	B	09/13/1995	14:10	53.0694	8.5167	0	2766.3	0	SD	0			34.7488	0	3.440	0	2.55	0	140.19	0	36.11	0
@2512__1995248	010	B	09/13/1995	14:10	53.0694	8.5167	0	2963.4	0	SD	0			34.7404	0	3.571	0	2.53	0	140.20	0	35.91	0
@2512__1995248	010	B	09/13/1995	14:10	53.0694	8.5167	0	3159.2	0	SD	0			34.7384	0	3.663	0	2.50	0	139.62	0	35.49	0
@2512__1995248	010	B	09/13/1995	14:10	53.0694	8.5167	0	3354.7	0	SD	0			34.7327	0	3.787	0	2.48	0	138.83	0	35.32	0
@2512__1995248	010	B	09/13/1995	14:10	53.0694	8.5167	0	3551.4	0	SD	0			34.7292	0	3.932	0	2.45	0	138.04	0	34.88	0
@2512__1995248	010	B	09/13/1995	14:10	53.0694	8.5167	0	3749.2	0	SD	0			34.7243	0	4.012	0	2.44	0	138.04	0	34.83	0
@2512__1995248	010	B	09/13/1995	14:10	53.0694	8.5167	0	3942.6	0	SD	0			34.7219	0	4.129	0	2.42	0	137.85	0	34.74	0
@2512__1995248	010	B	09/13/1995	14:10	53.0694	8.5167	0	4135.8	0	SD	0			34.7211	0	4.189	0	2.42	0	137.46	0	34.61	0
@2512__1995248	010	B	09/13/1995	14:10	53.0694	8.5167	0	4330.0	0	SD	0			34.7190	0	4.138	0	2.41	0	137.47	0	34.57	0
@2512__1995248	010	B	09/13/1995	14:10	53.0694	8.5167	0	4523.4	0	SD	0			34.7184	0	4.225	0	2.40	0	137.08	0	34.51	0
@2512__1995248	010	B	09/13/1995	14:10	53.0694	8.5167	0	4711.0	0	SD	0			34.7178	0	4.161	0	2.39	0	137.47	0	34.34	0
@2512__1995248	010	B	09/13/1995	14:10	53.0694	8.5167	0	4907.2	0	SD	0			34.7168	0	4.246	0	2.38	0	137.68	0	34.19	0
@2512__1995248	010	B	09/13/1995	14:10	53.0694	8.5167	0	5003.4	0	SD	0			34.7170	0	4.253	0	2.39	0	137.88	0	34.32	0
@2512__1995248	010	B	09/13/1995	14:10	53.0694	8.5167	0	5060.7	0	SD	0			34.7180	0	4.269	0	2.39	0	138.40	0	34.38	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	0.9	0	SC	0	27.4253	0	35.6604	0	4.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2.9	0	SC	0	27.4463	0	35.6635	0	4.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4.9	0	SC	0	27.4495	0	35.6675	0	4.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	6.9	0	SC	0	27.4510	0	35.6679	0	4.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	8.9	0	SC	0	27.4494	0	35.6664	0	4.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	10.9	0	SC	0	27.4527	0	35.6685	0	4.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	12.9	0	SC	0	27.4529	0	35.6688	0	4.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	14.9	0	SC	0	27.4522	0	35.6685	0	4.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	16.9	0	SC	0	27.4486	0	35.6687	0	4.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	18.8	0	SC	0	27.4473	0	35.6684	0	4.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	20.8	0	SC	0	27.4485	0	35.6687	0	4.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	22.8	0	SC	0	27.4253	0	35.6681	0	4.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	24.8	0	SC	0	27.4107	0	35.6670	0	4.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	26.8	0	SC	0	27.4167	0	35.6675	0	4.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	28.8	0	SC	0	27.3992	0	35.6677	0	4.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	30.8	0	SC	0	27.3801	0	35.6669	0	4.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	32.8	0	SC	0	27.3856	0	35.6664	0	4.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	34.8	0	SC	0	27.3853	0	35.6663	0	4.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	36.7	0	SC	0	27.3739	0	35.6667	0	4.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	38.7	0	SC	0	27.3667	0	35.6658	0	4.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	40.7	0	SC	0	27.3575	0	35.6671	0	4.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	42.7	0	SC	0	27.3382	0	35.6683	0	4.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	44.7	0	SC	0	27.1635	0	35.6800	0	4.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	46.7	0	SC	0	26.9518	0	35.6869	0	4.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	48.7	0	SC	0	26.7892	0	35.6871	0	4.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	50.7	0	SC	0	26.6736	0	35.6881	0	4.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	52.7	0	SC	0	26.6120	0	35.6903	0	4.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	54.6	0	SC	0	26.5402	0	35.6939	0	4.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	56.6	0	SC	0	26.4704	0	35.6936	0	4.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	58.6	0	SC	0	26.3796	0	35.6896	0	4.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	60.6	0	SC	0	26.3257	0	35.6901	0	4.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	62.6	0	SC	0	26.2874	0	35.6833	0	4.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	64.6	0	SC	0	26.2546	0	35.6799	0	4.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	66.6	0	SC	0	26.2493	0	35.6785	0	4.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	68.6	0	SC	0	26.2239	0	35.6761	0	4.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	70.5	0	SC	0	26.2009	0	35.6736	0	4.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	72.5	0	SC	0	26.1825	0	35.6702	0	4.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	74.5	0	SC	0	26.1707	0	35.6683	0	4.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	76.5	0	SC	0	26.1366	0	35.6607	0	4.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	78.5	0	SC	0	26.1098	0	35.6559	0	4.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	80.5	0	SC	0	26.0914	0	35.6528	0	4.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	82.5	0	SC	0	26.0831	0	35.6500	0	4.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	84.5	0	SC	0	26.0748	0	35.6480	0	4.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	86.4	0	SC	0	26.0611	0	35.6451	0	4.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	88.4	0	SC	0	26.0321	0	35.6389	0	4.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	90.4	0	SC	0	26.0016	0	35.6343	0	4.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	92.4	0	SC	0	25.9762	0	35.6315	0	4.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	94.4	0	SC	0	25.9632	0	35.6300	0	4.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	96.4	0	SC	0	25.9509	0	35.6260	0	4.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	98.4	0	SC	0	25.9411	0	35.6248	0	4.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	100.4	0	SC	0	25.9343	0	35.6226	0	4.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	102.4	0	SC	0	25.9290	0	35.6218	0	4.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	104.3	0	SC	0	25.9234	0	35.6204	0	4.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	106.3	0	SC	0	25.9164	0	35.6204	0	4.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	108.3	0	SC	0	25.9059	0	35.6196	0	4.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	110.3	0	SC	0	25.8964	0	35.6180	0	4.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	112.3	0	SC	0	25.8785	0	35.6134	0	4.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	114.3	0	SC	0	25.8728	0	35.6128	0	4.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	116.3	0	SC	0	25.8560	0	35.6096	0	4.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	118.3	0	SC	0	25.8412	0	35.6079	0	4.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	120.2	0	SC	0	25.8089	0	35.6064	0	4.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	122.2	0	SC	0	25.7229	0	35.6104	0	4.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	124.2	0	SC	0	25.6384	0	35.6329	0	4.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	126.2	0	SC	0	25.5534	0	35.6661	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	128.2	0	SC	0	25.4882	0	35.6810	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	130.2	0	SC	0	25.3254	0	35.6961	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	132.2	0	SC	0	25.1720	0	35.6925	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	134.2	0	SC	0	25.1246	0	35.6838	0	4.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	136.1	0	SC	0	25.0389	0	35.6615	0	4.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	138.1	0	SC	0	24.9176	0	35.6418	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	140.1	0	SC	0	24.8131	0	35.6325	0	3.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	142.1	0	SC	0	24.6924	0	35.6505	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	144.1	0	SC	0	24.2562	0	35.6921	0	3.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	146.1	0	SC	0	23.7522	0	35.6869	0	3.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	148.1	0	SC	0	23.5705	0	35.6613	0	2.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	150.1	0	SC	0	23.3736	0	35.6350	0	3.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	152.0	0	SC	0	23.2296	0	35.6031	0	3.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	154.0	0	SC	0	23.1697	0	35.5907	0	3.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	156.0	0	SC	0	23.0291	0	35.5562	0	3.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	158.0	0	SC	0	22.3693	0	35.5107	0	3.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	160.0	0	SC	0	21.8976	0	35.5091	0	3.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	162.0	0	SC	0	21.2458	0	35.3820	0	3.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	164.0	0	SC	0	20.7822	0	35.3209	0	3.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	166.0	0	SC	0	20.3278	0	35.2521	0	3.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	167.9	0	SC	0	20.1549	0	35.2533	0	3.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	169.9	0	SC	0	20.1001	0	35.2540	0	3.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	171.9	0	SC	0	20.0053	0	35.2806	0	3.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	173.9	0	SC	0	19.8524	0	35.3254	0	2.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	175.9	0	SC	0	19.7756	0	35.4390	0	2.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	177.9	0	SC	0	19.6372	0	35.4750	0	1.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	179.9	0	SC	0	19.4998	0	35.4787	0	1.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	181.8	0	SC	0	18.9164	0	35.4561	0	1.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	183.8	0	SC	0	18.3375	0	35.4401	0	1.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	185.8	0	SC	0	17.7664	0	35.4301	0	1.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	187.8	0	SC	0	17.4605	0	35.4199	0	1.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	189.8	0	SC	0	17.0946	0	35.3938	0	1.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	191.8	0	SC	0	16.7622	0	35.4054	0	1.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	193.8	0	SC	0	16.5160	0	35.4041	0	1.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	195.8	0	SC	0	16.4412	0	35.4045	0	1.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	197.7	0	SC	0	16.4576	0	35.4297	0	1.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	199.7	0	SC	0	16.4699	0	35.4548	0	0.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	201.7	0	SC	0	16.4575	0	35.4809	0	0.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	203.7	0	SC	0	16.1081	0	35.4995	0	0.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	205.7	0	SC	0	15.8690	0	35.4942	0	0.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	207.7	0	SC	0	15.7861	0	35.4945	0	0.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	209.7	0	SC	0	15.7567	0	35.4966	0	0.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	211.7	0	SC	0	15.7308	0	35.4967	0	0.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	213.6	0	SC	0	15.7100	0	35.4962	0	0.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	215.6	0	SC	0	15.6713	0	35.4968	0	0.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	217.6	0	SC	0	15.6379	0	35.4918	0	0.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	219.6	0	SC	0	15.5362	0	35.4833	0	0.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	221.6	0	SC	0	15.3836	0	35.4659	0	0.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	223.6	0	SC	0	15.1402	0	35.4499	0	1.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	225.6	0	SC	0	15.0480	0	35.4410	0	1.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	227.5	0	SC	0	14.9516	0	35.4163	0	1.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	229.5	0	SC	0	14.7705	0	35.3890	0	1.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	231.5	0	SC	0	14.5847	0	35.3579	0	1.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	233.5	0	SC	0	14.1676	0	35.3210	0	2.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	235.5	0	SC	0	14.0980	0	35.3153	0	2.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	237.5	0	SC	0	14.0958	0	35.3197	0	1.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	239.5	0	SC	0	14.1122	0	35.3312	0	1.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	241.4	0	SC	0	14.2332	0	35.3683	0	1.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	243.4	0	SC	0	14.2994	0	35.3905	0	1.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	245.4	0	SC	0	14.3337	0	35.4010	0	1.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	247.4	0	SC	0	14.3481	0	35.4138	0	1.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	249.4	0	SC	0	14.3799	0	35.4342	0	1.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	251.4	0	SC	0	14.3806	0	35.4406	0	1.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	253.4	0	SC	0	14.2515	0	35.4153	0	1.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	255.4	0	SC	0	14.0607	0	35.3934	0	1.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	257.3	0	SC	0	13.9359	0	35.3724	0	1.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	259.3	0	SC	0	13.7986	0	35.3571	0	1.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	261.3	0	SC	0	13.7396	0	35.3514	0	1.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	263.3	0	SC	0	13.7458	0	35.3598	0	1.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	265.3	0	SC	0	13.7829	0	35.3778	0	1.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	267.3	0	SC	0	13.7936	0	35.3859	0	1.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	269.3	0	SC	0	13.7727	0	35.3848	0	1.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	271.2	0	SC	0	13.7084	0	35.3782	0	1.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	273.2	0	SC	0	13.6587	0	35.3679	0	1.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	275.2	0	SC	0	13.6015	0	35.3624	0	1.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	277.2	0	SC	0	13.5852	0	35.3797	0	1.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	279.2	0	SC	0	13.5863	0	35.4008	0	1.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	281.2	0	SC	0	13.5711	0	35.4096	0	0.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	283.2	0	SC	0	13.5609	0	35.4229	0	0.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	285.1	0	SC	0	13.5027	0	35.4242	0	0.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	287.1	0	SC	0	13.3972	0	35.4142	0	1.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	289.1	0	SC	0	13.3215	0	35.4028	0	1.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	291.1	0	SC	0	13.2766	0	35.3959	0	1.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	293.1	0	SC	0	13.2320	0	35.3892	0	1.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	295.1	0	SC	0	13.0833	0	35.3641	0	1.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	297.1	0	SC	0	12.9770	0	35.3487	0	1.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	299.0	0	SC	0	12.9310	0	35.3427	0	1.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	301.0	0	SC	0	12.8894	0	35.3368	0	1.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	303.0	0	SC	0	12.8408	0	35.3285	0	1.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	305.0	0	SC	0	12.8311	0	35.3316	0	1.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	307.0	0	SC	0	12.8042	0	35.3384	0	1.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	309.0	0	SC	0	12.8071	0	35.3411	0	1.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	311.0	0	SC	0	12.8276	0	35.3504	0	1.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	312.9	0	SC	0	12.8112	0	35.3516	0	1.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	314.9	0	SC	0	12.7918	0	35.3502	0	1.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	316.9	0	SC	0	12.7359	0	35.3504	0	1.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	318.9	0	SC	0	12.7009	0	35.3386	0	1.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	320.9	0	SC	0	12.6242	0	35.3105	0	1.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	322.9	0	SC	0	12.4815	0	35.3007	0	1.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	324.9	0	SC	0	12.3516	0	35.2853	0	1.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	326.8	0	SC	0	12.3225	0	35.2790	0	1.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	328.8	0	SC	0	12.2997	0	35.2718	0	1.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	330.8	0	SC	0	12.1900	0	35.2559	0	1.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	332.8	0	SC	0	12.1414	0	35.2519	0	1.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	334.8	0	SC	0	12.0768	0	35.2465	0	1.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	336.8	0	SC	0	12.0265	0	35.2240	0	1.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	338.8	0	SC	0	11.9260	0	35.2359	0	1.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	340.7	0	SC	0	11.9543	0	35.2486	0	1.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	342.7	0	SC	0	11.9615	0	35.2504	0	1.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	344.7	0	SC	0	11.9695	0	35.2533	0	1.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	346.7	0	SC	0	12.0072	0	35.2663	0	1.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	348.7	0	SC	0	12.0933	0	35.2996	0	1.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	350.7	0	SC	0	12.1664	0	35.3345	0	1.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	352.7	0	SC	0	12.1792	0	35.3387	0	0.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	354.6	0	SC	0	12.1795	0	35.3372	0	1.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	356.6	0	SC	0	12.0737	0	35.3172	0	1.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	358.6	0	SC	0	11.9173	0	35.3070	0	1.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	360.6	0	SC	0	11.9218	0	35.3138	0	1.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	362.6	0	SC	0	11.9230	0	35.3171	0	1.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	364.6	0	SC	0	11.9208	0	35.3179	0	1.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	366.6	0	SC	0	11.9157	0	35.3187	0	1.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	368.5	0	SC	0	11.9162	0	35.3212	0	1.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	370.5	0	SC	0	11.9155	0	35.3209	0	1.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	372.5	0	SC	0	11.9024	0	35.3209	0	1.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	374.5	0	SC	0	11.8646	0	35.3161	0	1.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	376.5	0	SC	0	11.8411	0	35.3158	0	1.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	378.5	0	SC	0	11.8229	0	35.3130	0	1.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	380.5	0	SC	0	11.7759	0	35.3061	0	1.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	382.4	0	SC	0	11.7499	0	35.3037	0	1.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	384.4	0	SC	0	11.7315	0	35.3006	0	1.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	386.4	0	SC	0	11.6935	0	35.2957	0	1.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	388.4	0	SC	0	11.6822	0	35.2950	0	1.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	390.4	0	SC	0	11.5901	0	35.2906	0	1.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	392.4	0	SC	0	11.5588	0	35.2896	0	1.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	394.3	0	SC	0	11.5471	0	35.2875	0	1.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	396.3	0	SC	0	11.5235	0	35.2827	0	1.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	398.3	0	SC	0	11.4206	0	35.2728	0	1.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	400.3	0	SC	0	11.3676	0	35.2652	0	1.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	402.3	0	SC	0	11.3565	0	35.2661	0	1.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	404.3	0	SC	0	11.3369	0	35.2646	0	1.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	406.3	0	SC	0	11.3192	0	35.2637	0	1.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	408.2	0	SC	0	11.2298	0	35.2454	0	1.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	410.2	0	SC	0	11.1121	0	35.2271	0	1.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	412.2	0	SC	0	11.0709	0	35.2185	0	1.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	414.2	0	SC	0	11.0215	0	35.2111	0	1.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	416.2	0	SC	0	10.9932	0	35.2089	0	1.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	418.2	0	SC	0	10.9808	0	35.2089	0	1.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	420.2	0	SC	0	10.9823	0	35.2098	0	1.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	422.1	0	SC	0	10.9749	0	35.2086	0	1.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	424.1	0	SC	0	10.9673	0	35.2089	0	1.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	426.1	0	SC	0	10.9522	0	35.2061	0	1.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	428.1	0	SC	0	10.9308	0	35.2045	0	1.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	430.1	0	SC	0	10.9014	0	35.2035	0	1.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	432.1	0	SC	0	10.8847	0	35.2000	0	1.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	434.0	0	SC	0	10.8624	0	35.1971	0	1.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	436.0	0	SC	0	10.8329	0	35.1939	0	1.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	438.0	0	SC	0	10.8209	0	35.1919	0	1.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	440.0	0	SC	0	10.8012	0	35.1941	0	1.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	442.0	0	SC	0	10.7989	0	35.1962	0	1.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	444.0	0	SC	0	10.8039	0	35.2012	0	1.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	446.0	0	SC	0	10.8257	0	35.2114	0	1.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	447.9	0	SC	0	10.8347	0	35.2154	0	1.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	449.9	0	SC	0	10.8649	0	35.2299	0	1.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	451.9	0	SC	0	10.8788	0	35.2385	0	1.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	453.9	0	SC	0	10.8820	0	35.2416	0	1.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	455.9	0	SC	0	10.8864	0	35.2444	0	1.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	457.9	0	SC	0	10.8971	0	35.2473	0	1.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	459.8	0	SC	0	10.9035	0	35.2508	0	1.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	461.8	0	SC	0	10.9117	0	35.2538	0	1.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	463.8	0	SC	0	10.9103	0	35.2549	0	1.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	465.8	0	SC	0	10.9049	0	35.2553	0	1.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	467.8	0	SC	0	10.8948	0	35.2533	0	1.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	469.8	0	SC	0	10.8884	0	35.2538	0	1.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	471.7	0	SC	0	10.8895	0	35.2562	0	1.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	473.7	0	SC	0	10.8954	0	35.2626	0	1.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	475.7	0	SC	0	10.8955	0	35.2638	0	1.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	477.7	0	SC	0	10.8896	0	35.2644	0	1.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	479.7	0	SC	0	10.8826	0	35.2643	0	1.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	481.7	0	SC	0	10.8936	0	35.2703	0	1.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	483.7	0	SC	0	10.9062	0	35.2763	0	1.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	485.6	0	SC	0	10.9118	0	35.2784	0	1.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	487.6	0	SC	0	10.9244	0	35.2834	0	1.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	489.6	0	SC	0	10.9382	0	35.2888	0	1.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	491.6	0	SC	0	10.9382	0	35.2894	0	1.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	493.6	0	SC	0	10.9362	0	35.2892	0	1.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	495.6	0	SC	0	10.9328	0	35.2891	0	1.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	497.5	0	SC	0	10.9211	0	35.2893	0	1.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	499.5	0	SC	0	10.9041	0	35.2889	0	1.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	501.5	0	SC	0	10.8883	0	35.2879	0	1.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	503.5	0	SC	0	10.8728	0	35.2891	0	1.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	505.5	0	SC	0	10.8763	0	35.2937	0	0.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	507.5	0	SC	0	10.8683	0	35.2947	0	0.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	509.4	0	SC	0	10.8625	0	35.2955	0	0.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	511.4	0	SC	0	10.8551	0	35.2966	0	0.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	513.4	0	SC	0	10.8492	0	35.2985	0	0.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	515.4	0	SC	0	10.8452	0	35.3013	0	0.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	517.4	0	SC	0	10.8370	0	35.3036	0	0.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	519.4	0	SC	0	10.8295	0	35.3050	0	0.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	521.3	0	SC	0	10.8260	0	35.3048	0	0.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	523.3	0	SC	0	10.8204	0	35.3054	0	0.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	525.3	0	SC	0	10.8115	0	35.3062	0	0.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	527.3	0	SC	0	10.7977	0	35.3047	0	0.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	529.3	0	SC	0	10.7480	0	35.3068	0	0.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	531.3	0	SC	0	10.7247	0	35.3097	0	0.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	533.3	0	SC	0	10.7219	0	35.3098	0	0.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	535.2	0	SC	0	10.7124	0	35.3112	0	0.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	537.2	0	SC	0	10.6998	0	35.3129	0	0.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	539.2	0	SC	0	10.6930	0	35.3135	0	0.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	541.2	0	SC	0	10.6831	0	35.3149	0	0.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	543.2	0	SC	0	10.6715	0	35.3156	0	0.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	545.2	0	SC	0	10.6592	0	35.3156	0	0.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	547.1	0	SC	0	10.6582	0	35.3158	0	0.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	549.1	0	SC	0	10.6573	0	35.3151	0	0.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	551.1	0	SC	0	10.6535	0	35.3153	0	0.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	553.1	0	SC	0	10.6487	0	35.3153	0	0.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	555.1	0	SC	0	10.6415	0	35.3146	0	0.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	557.1	0	SC	0	10.6343	0	35.3162	0	0.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	559.0	0	SC	0	10.6259	0	35.3188	0	0.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	561.0	0	SC	0	10.6219	0	35.3200	0	0.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	563.0	0	SC	0	10.6149	0	35.3188	0	0.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	565.0	0	SC	0	10.5988	0	35.3196	0	0.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	567.0	0	SC	0	10.5882	0	35.3184	0	0.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	569.0	0	SC	0	10.5779	0	35.3179	0	0.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	570.9	0	SC	0	10.5705	0	35.3166	0	0.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	572.9	0	SC	0	10.5581	0	35.3161	0	0.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	574.9	0	SC	0	10.5578	0	35.3193	0	0.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	576.9	0	SC	0	10.5479	0	35.3203	0	0.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	578.9	0	SC	0	10.5416	0	35.3201	0	0.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	580.9	0	SC	0	10.5404	0	35.3207	0	0.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	582.8	0	SC	0	10.5367	0	35.3197	0	0.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	584.8	0	SC	0	10.5327	0	35.3200	0	0.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	586.8	0	SC	0	10.5126	0	35.3195	0	0.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	588.8	0	SC	0	10.4849	0	35.3186	0	0.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	590.8	0	SC	0	10.4764	0	35.3197	0	0.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	592.8	0	SC	0	10.4543	0	35.3206	0	0.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	594.7	0	SC	0	10.4427	0	35.3209	0	0.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	596.7	0	SC	0	10.4412	0	35.3211	0	0.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	598.7	0	SC	0	10.4406	0	35.3214	0	0.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	600.7	0	SC	0	10.4395	0	35.3204	0	0.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	602.7	0	SC	0	10.4260	0	35.3207	0	0.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	604.6	0	SC	0	10.4109	0	35.3215	0	0.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	606.6	0	SC	0	10.3887	0	35.3196	0	0.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	608.6	0	SC	0	10.3764	0	35.3195	0	0.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	610.6	0	SC	0	10.3708	0	35.3186	0	0.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	612.6	0	SC	0	10.3276	0	35.3202	0	0.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	614.6	0	SC	0	10.3040	0	35.3238	0	0.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	616.5	0	SC	0	10.2949	0	35.3224	0	0.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	618.5	0	SC	0	10.2857	0	35.3218	0	0.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	620.5	0	SC	0	10.2733	0	35.3218	0	0.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	622.5	0	SC	0	10.2595	0	35.3214	0	0.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	624.5	0	SC	0	10.2550	0	35.3209	0	0.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	626.5	0	SC	0	10.2447	0	35.3189	0	0.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	628.4	0	SC	0	10.2138	0	35.3168	0	0.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	630.4	0	SC	0	10.2047	0	35.3169	0	0.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	632.4	0	SC	0	10.2016	0	35.3182	0	0.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	634.4	0	SC	0	10.1977	0	35.3203	0	0.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	636.4	0	SC	0	10.1780	0	35.3167	0	0.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	638.4	0	SC	0	10.1386	0	35.3154	0	0.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	640.3	0	SC	0	10.1264	0	35.3149	0	0.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	642.3	0	SC	0	10.1190	0	35.3141	0	0.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	644.3	0	SC	0	10.1165	0	35.3138	0	0.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	646.3	0	SC	0	10.1148	0	35.3139	0	0.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	648.3	0	SC	0	10.1144	0	35.3135	0	0.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	650.3	0	SC	0	10.1139	0	35.3133	0	0.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	652.2	0	SC	0	10.1098	0	35.3138	0	0.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	654.2	0	SC	0	10.0997	0	35.3160	0	0.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	656.2	0	SC	0	10.0985	0	35.3185	0	0.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	658.2	0	SC	0	10.1062	0	35.3215	0	0.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	660.2	0	SC	0	10.1141	0	35.3255	0	0.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	662.1	0	SC	0	10.1215	0	35.3296	0	0.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	664.1	0	SC	0	10.1372	0	35.3385	0	0.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	666.1	0	SC	0	10.1454	0	35.3405	0	0.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	668.1	0	SC	0	10.1406	0	35.3403	0	0.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	670.1	0	SC	0	10.1174	0	35.3371	0	0.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	672.1	0	SC	0	10.0945	0	35.3377	0	0.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	674.0	0	SC	0	10.0800	0	35.3379	0	0.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	676.0	0	SC	0	10.0777	0	35.3388	0	0.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	678.0	0	SC	0	10.0745	0	35.3399	0	0.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	680.0	0	SC	0	10.0654	0	35.3401	0	0.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	682.0	0	SC	0	10.0616	0	35.3412	0	0.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	684.0	0	SC	0	10.0377	0	35.3378	0	0.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	685.9	0	SC	0	10.0106	0	35.3367	0	0.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	687.9	0	SC	0	9.9995	0	35.3362	0	0.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	689.9	0	SC	0	9.9773	0	35.3358	0	0.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	691.9	0	SC	0	9.9559	0	35.3336	0	0.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	693.9	0	SC	0	9.9386	0	35.3328	0	0.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	695.8	0	SC	0	9.9273	0	35.3351	0	0.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	697.8	0	SC	0	9.9129	0	35.3315	0	0.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	699.8	0	SC	0	9.8834	0	35.3295	0	0.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	701.8	0	SC	0	9.8636	0	35.3279	0	0.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	703.8	0	SC	0	9.8488	0	35.3273	0	0.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	705.8	0	SC	0	9.8306	0	35.3253	0	0.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	707.7	0	SC	0	9.8221	0	35.3246	0	0.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	709.7	0	SC	0	9.8190	0	35.3239	0	0.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	711.7	0	SC	0	9.8015	0	35.3248	0	0.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	713.7	0	SC	0	9.7860	0	35.3221	0	0.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	715.7	0	SC	0	9.7713	0	35.3208	0	0.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	717.6	0	SC	0	9.7664	0	35.3232	0	0.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	719.6	0	SC	0	9.7575	0	35.3210	0	0.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	721.6	0	SC	0	9.7373	0	35.3189	0	0.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	723.6	0	SC	0	9.7224	0	35.3167	0	0.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	725.6	0	SC	0	9.6984	0	35.3135	0	0.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	727.6	0	SC	0	9.6804	0	35.3123	0	0.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	729.5	0	SC	0	9.6676	0	35.3098	0	0.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	731.5	0	SC	0	9.6534	0	35.3101	0	0.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	733.5	0	SC	0	9.6411	0	35.3097	0	0.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	735.5	0	SC	0	9.6258	0	35.3093	0	0.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	737.5	0	SC	0	9.6106	0	35.3095	0	0.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	739.4	0	SC	0	9.5931	0	35.3073	0	0.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	741.4	0	SC	0	9.5737	0	35.3066	0	0.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	743.4	0	SC	0	9.5644	0	35.3059	0	0.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	745.4	0	SC	0	9.5535	0	35.3048	0	0.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	747.4	0	SC	0	9.5357	0	35.3044	0	0.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	749.4	0	SC	0	9.5092	0	35.3019	0	0.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	751.3	0	SC	0	9.4909	0	35.2988	0	0.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	753.3	0	SC	0	9.4753	0	35.2993	0	0.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	755.3	0	SC	0	9.4716	0	35.2991	0	0.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	757.3	0	SC	0	9.4831	0	35.3038	0	0.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	759.3	0	SC	0	9.4856	0	35.3054	0	0.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	761.2	0	SC	0	9.4724	0	35.3071	0	0.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	763.2	0	SC	0	9.4645	0	35.3059	0	0.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	765.2	0	SC	0	9.4318	0	35.3015	0	0.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	767.2	0	SC	0	9.3929	0	35.2966	0	0.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	769.2	0	SC	0	9.3818	0	35.2954	0	0.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	771.2	0	SC	0	9.3820	0	35.2971	0	0.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	773.1	0	SC	0	9.3885	0	35.2982	0	0.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	775.1	0	SC	0	9.3688	0	35.2966	0	0.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	777.1	0	SC	0	9.3586	0	35.2973	0	0.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	779.1	0	SC	0	9.3597	0	35.2981	0	0.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	781.1	0	SC	0	9.3494	0	35.3000	0	0.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	783.0	0	SC	0	9.3381	0	35.3010	0	0.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	785.0	0	SC	0	9.3332	0	35.3018	0	0.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	787.0	0	SC	0	9.3268	0	35.3007	0	0.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	789.0	0	SC	0	9.3114	0	35.2983	0	0.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	791.0	0	SC	0	9.2625	0	35.2947	0	0.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	792.9	0	SC	0	9.2211	0	35.2897	0	0.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	794.9	0	SC	0	9.1942	0	35.2864	0	0.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	796.9	0	SC	0	9.1827	0	35.2854	0	0.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	798.9	0	SC	0	9.1725	0	35.2852	0	0.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	800.9	0	SC	0	9.1657	0	35.2838	0	0.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	802.9	0	SC	0	9.1595	0	35.2822	0	0.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	804.8	0	SC	0	9.1365	0	35.2810	0	0.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	806.8	0	SC	0	9.1057	0	35.2834	0	0.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	808.8	0	SC	0	9.0905	0	35.2819	0	0.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	810.8	0	SC	0	9.0831	0	35.2804	0	0.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	812.8	0	SC	0	9.0769	0	35.2801	0	0.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	814.7	0	SC	0	9.0737	0	35.2809	0	0.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	816.7	0	SC	0	9.0703	0	35.2828	0	0.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	818.7	0	SC	0	9.0673	0	35.2826	0	0.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	820.7	0	SC	0	9.0668	0	35.2821	0	0.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	822.7	0	SC	0	9.0657	0	35.2816	0	0.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	824.6	0	SC	0	9.0590	0	35.2818	0	0.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	826.6	0	SC	0	9.0479	0	35.2818	0	0.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	828.6	0	SC	0	9.0420	0	35.2815	0	0.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	830.6	0	SC	0	9.0218	0	35.2784	0	0.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	832.6	0	SC	0	8.9927	0	35.2766	0	0.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	834.5	0	SC	0	8.9814	0	35.2739	0	0.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	836.5	0	SC	0	8.9799	0	35.2769	0	0.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	838.5	0	SC	0	8.9784	0	35.2805	0	0.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	840.5	0	SC	0	8.9648	0	35.2812	0	0.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	842.5	0	SC	0	8.9524	0	35.2804	0	0.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	844.4	0	SC	0	8.9453	0	35.2797	0	0.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	846.4	0	SC	0	8.9336	0	35.2789	0	0.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	848.4	0	SC	0	8.9117	0	35.2779	0	0.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	850.4	0	SC	0	8.9039	0	35.2778	0	0.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	852.4	0	SC	0	8.8977	0	35.2756	0	0.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	854.4	0	SC	0	8.8697	0	35.2723	0	0.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	856.3	0	SC	0	8.8382	0	35.2698	0	0.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	858.3	0	SC	0	8.8195	0	35.2678	0	0.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	860.3	0	SC	0	8.8030	0	35.2662	0	0.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	862.3	0	SC	0	8.7806	0	35.2630	0	0.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	864.3	0	SC	0	8.7683	0	35.2606	0	0.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	866.2	0	SC	0	8.7463	0	35.2601	0	0.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	868.2	0	SC	0	8.7257	0	35.2547	0	0.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	870.2	0	SC	0	8.7043	0	35.2509	0	0.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	872.2	0	SC	0	8.6780	0	35.2479	0	0.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	874.2	0	SC	0	8.6325	0	35.2413	0	0.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	876.1	0	SC	0	8.6119	0	35.2392	0	0.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	878.1	0	SC	0	8.5959	0	35.2370	0	0.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	880.1	0	SC	0	8.5809	0	35.2350	0	0.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	882.1	0	SC	0	8.5747	0	35.2350	0	0.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	884.1	0	SC	0	8.5667	0	35.2344	0	0.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	886.0	0	SC	0	8.5434	0	35.2328	0	0.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	888.0	0	SC	0	8.5292	0	35.2307	0	0.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	890.0	0	SC	0	8.5063	0	35.2292	0	0.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	892.0	0	SC	0	8.4865	0	35.2296	0	0.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	894.0	0	SC	0	8.4760	0	35.2295	0	0.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	895.9	0	SC	0	8.4714	0	35.2279	0	0.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	897.9	0	SC	0	8.4643	0	35.2281	0	0.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	899.9	0	SC	0	8.4616	0	35.2281	0	0.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	901.9	0	SC	0	8.4633	0	35.2296	0	0.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	903.9	0	SC	0	8.4555	0	35.2292	0	0.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	905.8	0	SC	0	8.4560	0	35.2333	0	0.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	907.8	0	SC	0	8.4374	0	35.2353	0	0.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	909.8	0	SC	0	8.4098	0	35.2362	0	0.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	911.8	0	SC	0	8.3947	0	35.2357	0	0.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	913.8	0	SC	0	8.3869	0	35.2328	0	0.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	915.7	0	SC	0	8.3558	0	35.2273	0	0.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	917.7	0	SC	0	8.3363	0	35.2259	0	0.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	919.7	0	SC	0	8.3276	0	35.2232	0	0.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	921.7	0	SC	0	8.3058	0	35.2197	0	0.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	923.7	0	SC	0	8.2822	0	35.2156	0	0.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	925.6	0	SC	0	8.2755	0	35.2138	0	0.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	927.6	0	SC	0	8.2773	0	35.2151	0	0.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	929.6	0	SC	0	8.2568	0	35.2130	0	0.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	931.6	0	SC	0	8.2390	0	35.2094	0	0.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	933.6	0	SC	0	8.2311	0	35.2092	0	0.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	935.5	0	SC	0	8.2288	0	35.2076	0	0.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	937.5	0	SC	0	8.2272	0	35.2078	0	0.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	939.5	0	SC	0	8.2039	0	35.2054	0	0.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	941.5	0	SC	0	8.1784	0	35.2028	0	0.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	943.5	0	SC	0	8.1302	0	35.1980	0	0.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	945.4	0	SC	0	8.1034	0	35.1965	0	0.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	947.4	0	SC	0	8.0865	0	35.1941	0	0.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	949.4	0	SC	0	8.0736	0	35.1938	0	0.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	951.4	0	SC	0	8.0658	0	35.1937	0	0.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	953.4	0	SC	0	8.0590	0	35.1935	0	0.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	955.3	0	SC	0	8.0413	0	35.1917	0	0.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	957.3	0	SC	0	8.0350	0	35.1914	0	0.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	959.3	0	SC	0	8.0341	0	35.1909	0	0.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	961.3	0	SC	0	8.0287	0	35.1917	0	0.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	963.3	0	SC	0	8.0115	0	35.1908	0	0.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	965.2	0	SC	0	8.0035	0	35.1904	0	0.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	967.2	0	SC	0	8.0007	0	35.1908	0	0.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	969.2	0	SC	0	8.0023	0	35.1917	0	0.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	971.2	0	SC	0	8.0144	0	35.1949	0	0.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	973.2	0	SC	0	8.0347	0	35.2009	0	0.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	975.1	0	SC	0	8.0370	0	35.2027	0	0.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	977.1	0	SC	0	8.0236	0	35.2021	0	0.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	979.1	0	SC	0	7.9983	0	35.1985	0	0.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	981.1	0	SC	0	7.9764	0	35.1951	0	0.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	983.1	0	SC	0	7.9489	0	35.1922	0	0.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	985.0	0	SC	0	7.9410	0	35.1902	0	0.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	987.0	0	SC	0	7.9339	0	35.1893	0	0.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	989.0	0	SC	0	7.9291	0	35.1937	0	0.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	991.0	0	SC	0	7.9155	0	35.1922	0	0.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	992.9	0	SC	0	7.8998	0	35.1904	0	0.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	994.9	0	SC	0	7.9010	0	35.1915	0	0.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	996.9	0	SC	0	7.9022	0	35.1922	0	0.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	998.9	0	SC	0	7.9092	0	35.1961	0	0.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1000.9	0	SC	0	7.9257	0	35.2002	0	0.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1002.8	0	SC	0	7.9233	0	35.2011	0	0.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1004.8	0	SC	0	7.9120	0	35.1987	0	0.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1006.8	0	SC	0	7.8987	0	35.1977	0	0.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1008.8	0	SC	0	7.8888	0	35.1965	0	0.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1010.8	0	SC	0	7.8854	0	35.1962	0	0.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1012.7	0	SC	0	7.8811	0	35.1961	0	0.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1014.7	0	SC	0	7.8685	0	35.1942	0	0.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1016.7	0	SC	0	7.8370	0	35.1899	0	0.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1018.7	0	SC	0	7.8253	0	35.1883	0	0.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1020.7	0	SC	0	7.8234	0	35.1879	0	0.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1022.6	0	SC	0	7.8193	0	35.1870	0	0.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1024.6	0	SC	0	7.8098	0	35.1853	0	0.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1026.6	0	SC	0	7.8030	0	35.1849	0	0.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1028.6	0	SC	0	7.7994	0	35.1848	0	0.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1030.5	0	SC	0	7.7939	0	35.1845	0	0.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1032.5	0	SC	0	7.7799	0	35.1831	0	0.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1034.5	0	SC	0	7.7604	0	35.1825	0	0.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1036.5	0	SC	0	7.7367	0	35.1801	0	0.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1038.5	0	SC	0	7.7222	0	35.1780	0	0.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1040.4	0	SC	0	7.6978	0	35.1741	0	0.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1042.4	0	SC	0	7.6708	0	35.1728	0	0.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1044.4	0	SC	0	7.6449	0	35.1679	0	0.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1046.4	0	SC	0	7.6241	0	35.1662	0	0.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1048.4	0	SC	0	7.6127	0	35.1657	0	0.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1050.3	0	SC	0	7.6061	0	35.1637	0	0.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1052.3	0	SC	0	7.5985	0	35.1626	0	0.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1054.3	0	SC	0	7.5885	0	35.1616	0	0.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1056.3	0	SC	0	7.5806	0	35.1613	0	0.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1058.3	0	SC	0	7.5706	0	35.1594	0	0.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1060.2	0	SC	0	7.5387	0	35.1550	0	0.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1062.2	0	SC	0	7.5267	0	35.1537	0	0.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1064.2	0	SC	0	7.5214	0	35.1535	0	0.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1066.2	0	SC	0	7.4836	0	35.1485	0	0.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1068.1	0	SC	0	7.4500	0	35.1442	0	0.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1070.1	0	SC	0	7.4400	0	35.1427	0	0.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1072.1	0	SC	0	7.4366	0	35.1406	0	0.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1074.1	0	SC	0	7.4280	0	35.1401	0	0.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1076.1	0	SC	0	7.4222	0	35.1400	0	0.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1078.0	0	SC	0	7.4096	0	35.1398	0	0.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1080.0	0	SC	0	7.4050	0	35.1400	0	0.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1082.0	0	SC	0	7.3988	0	35.1408	0	0.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1084.0	0	SC	0	7.3743	0	35.1376	0	0.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1086.0	0	SC	0	7.3560	0	35.1380	0	0.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1087.9	0	SC	0	7.3732	0	35.1432	0	0.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1089.9	0	SC	0	7.3813	0	35.1457	0	0.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1091.9	0	SC	0	7.3614	0	35.1426	0	0.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1093.9	0	SC	0	7.3434	0	35.1413	0	0.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1095.8	0	SC	0	7.3404	0	35.1416	0	0.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1097.8	0	SC	0	7.3625	0	35.1486	0	0.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1099.8	0	SC	0	7.3629	0	35.1495	0	0.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1101.8	0	SC	0	7.3432	0	35.1468	0	0.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1103.8	0	SC	0	7.3286	0	35.1457	0	0.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1105.7	0	SC	0	7.3169	0	35.1435	0	0.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1107.7	0	SC	0	7.3046	0	35.1406	0	0.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1109.7	0	SC	0	7.2877	0	35.1374	0	0.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1111.7	0	SC	0	7.2494	0	35.1339	0	0.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1113.6	0	SC	0	7.2137	0	35.1302	0	0.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1115.6	0	SC	0	7.1855	0	35.1258	0	0.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1117.6	0	SC	0	7.1736	0	35.1255	0	0.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1119.6	0	SC	0	7.1697	0	35.1259	0	1.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1121.6	0	SC	0	7.1568	0	35.1237	0	1.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1123.5	0	SC	0	7.1476	0	35.1235	0	1.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1125.5	0	SC	0	7.1394	0	35.1217	0	1.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1127.5	0	SC	0	7.1337	0	35.1220	0	1.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1129.5	0	SC	0	7.1172	0	35.1200	0	1.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1131.4	0	SC	0	7.0960	0	35.1180	0	1.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1133.4	0	SC	0	7.0783	0	35.1155	0	1.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1135.4	0	SC	0	7.0608	0	35.1126	0	1.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1137.4	0	SC	0	7.0449	0	35.1113	0	1.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1139.4	0	SC	0	7.0405	0	35.1104	0	1.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1141.3	0	SC	0	7.0399	0	35.1108	0	1.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1143.3	0	SC	0	7.0445	0	35.1120	0	1.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1145.3	0	SC	0	7.0491	0	35.1137	0	1.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1147.3	0	SC	0	7.0465	0	35.1127	0	1.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1149.3	0	SC	0	7.0304	0	35.1101	0	1.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1151.2	0	SC	0	7.0037	0	35.1078	0	1.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1153.2	0	SC	0	6.9894	0	35.1053	0	1.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1155.2	0	SC	0	6.9801	0	35.1031	0	1.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1157.2	0	SC	0	6.9641	0	35.0998	0	1.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1159.1	0	SC	0	6.9150	0	35.0948	0	1.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1161.1	0	SC	0	6.9015	0	35.0932	0	1.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1163.1	0	SC	0	6.8898	0	35.0919	0	1.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1165.1	0	SC	0	6.8707	0	35.0931	0	1.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1167.0	0	SC	0	6.8626	0	35.0923	0	1.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1169.0	0	SC	0	6.8533	0	35.0907	0	1.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1171.0	0	SC	0	6.8357	0	35.0895	0	1.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1173.0	0	SC	0	6.8338	0	35.0908	0	1.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1175.0	0	SC	0	6.8380	0	35.0918	0	1.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1176.9	0	SC	0	6.8380	0	35.0926	0	1.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1178.9	0	SC	0	6.8325	0	35.0928	0	1.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1180.9	0	SC	0	6.8171	0	35.0922	0	1.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1182.9	0	SC	0	6.8110	0	35.0918	0	1.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1184.8	0	SC	0	6.7868	0	35.0891	0	1.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1186.8	0	SC	0	6.7774	0	35.0877	0	1.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1188.8	0	SC	0	6.7666	0	35.0871	0	1.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1190.8	0	SC	0	6.7581	0	35.0864	0	1.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1192.8	0	SC	0	6.7519	0	35.0862	0	1.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1194.7	0	SC	0	6.7385	0	35.0849	0	1.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1196.7	0	SC	0	6.7149	0	35.0820	0	1.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1198.7	0	SC	0	6.7112	0	35.0818	0	1.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1200.7	0	SC	0	6.7196	0	35.0842	0	1.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1202.6	0	SC	0	6.7220	0	35.0850	0	1.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1204.6	0	SC	0	6.7177	0	35.0858	0	1.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1206.6	0	SC	0	6.7175	0	35.0860	0	1.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1208.6	0	SC	0	6.7118	0	35.0854	0	1.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1210.6	0	SC	0	6.7037	0	35.0869	0	1.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1212.5	0	SC	0	6.6951	0	35.0881	0	1.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1214.5	0	SC	0	6.6697	0	35.0835	0	1.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1216.5	0	SC	0	6.6407	0	35.0821	0	1.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1218.5	0	SC	0	6.6366	0	35.0809	0	1.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1220.4	0	SC	0	6.6221	0	35.0772	0	1.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1222.4	0	SC	0	6.5908	0	35.0741	0	1.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1224.4	0	SC	0	6.5764	0	35.0719	0	1.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1226.4	0	SC	0	6.5440	0	35.0655	0	1.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1228.3	0	SC	0	6.4730	0	35.0555	0	1.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1230.3	0	SC	0	6.4189	0	35.0491	0	1.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1232.3	0	SC	0	6.3849	0	35.0415	0	1.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1234.3	0	SC	0	6.3621	0	35.0398	0	1.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1236.3	0	SC	0	6.3563	0	35.0395	0	1.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1238.2	0	SC	0	6.3497	0	35.0395	0	1.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1240.2	0	SC	0	6.3432	0	35.0409	0	1.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1242.2	0	SC	0	6.3548	0	35.0464	0	1.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1244.2	0	SC	0	6.3604	0	35.0486	0	1.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1246.1	0	SC	0	6.3519	0	35.0471	0	1.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1248.1	0	SC	0	6.3464	0	35.0466	0	1.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1250.1	0	SC	0	6.3443	0	35.0465	0	1.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1252.1	0	SC	0	6.3424	0	35.0467	0	1.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1254.0	0	SC	0	6.3388	0	35.0459	0	1.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1256.0	0	SC	0	6.3243	0	35.0456	0	1.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1258.0	0	SC	0	6.3119	0	35.0448	0	1.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1260.0	0	SC	0	6.2952	0	35.0454	0	1.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1262.0	0	SC	0	6.2812	0	35.0463	0	1.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1263.9	0	SC	0	6.2752	0	35.0462	0	1.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1265.9	0	SC	0	6.2728	0	35.0468	0	1.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1267.9	0	SC	0	6.2666	0	35.0467	0	1.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1269.9	0	SC	0	6.2522	0	35.0463	0	1.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1271.8	0	SC	0	6.2408	0	35.0442	0	1.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1273.8	0	SC	0	6.2283	0	35.0437	0	1.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1275.8	0	SC	0	6.2236	0	35.0431	0	1.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1277.8	0	SC	0	6.2044	0	35.0407	0	1.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1279.7	0	SC	0	6.1725	0	35.0404	0	1.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1281.7	0	SC	0	6.1721	0	35.0407	0	1.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1283.7	0	SC	0	6.1724	0	35.0410	0	1.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1285.7	0	SC	0	6.1709	0	35.0407	0	1.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1287.6	0	SC	0	6.1705	0	35.0406	0	1.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1289.6	0	SC	0	6.1689	0	35.0402	0	1.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1291.6	0	SC	0	6.1644	0	35.0401	0	1.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1293.6	0	SC	0	6.1577	0	35.0398	0	1.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1295.6	0	SC	0	6.1531	0	35.0397	0	1.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1297.5	0	SC	0	6.1458	0	35.0385	0	1.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1299.5	0	SC	0	6.1368	0	35.0379	0	1.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1301.5	0	SC	0	6.1213	0	35.0358	0	1.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1303.5	0	SC	0	6.1066	0	35.0348	0	1.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1305.4	0	SC	0	6.0892	0	35.0315	0	1.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1307.4	0	SC	0	6.0517	0	35.0312	0	1.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1309.4	0	SC	0	6.0445	0	35.0312	0	1.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1311.4	0	SC	0	6.0658	0	35.0390	0	1.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1313.3	0	SC	0	6.0964	0	35.0462	0	1.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1315.3	0	SC	0	6.1116	0	35.0524	0	1.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1317.3	0	SC	0	6.1030	0	35.0530	0	1.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1319.3	0	SC	0	6.0937	0	35.0546	0	1.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1321.2	0	SC	0	6.0939	0	35.0546	0	1.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1323.2	0	SC	0	6.0969	0	35.0563	0	1.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1325.2	0	SC	0	6.0951	0	35.0564	0	1.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1327.2	0	SC	0	6.0729	0	35.0532	0	1.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1329.2	0	SC	0	6.0331	0	35.0466	0	1.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1331.1	0	SC	0	5.9847	0	35.0408	0	1.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1333.1	0	SC	0	5.9403	0	35.0387	0	1.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1335.1	0	SC	0	5.9269	0	35.0355	0	1.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1337.1	0	SC	0	5.9175	0	35.0338	0	1.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1339.0	0	SC	0	5.9148	0	35.0331	0	1.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1341.0	0	SC	0	5.9192	0	35.0343	0	1.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1343.0	0	SC	0	5.9238	0	35.0350	0	1.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1345.0	0	SC	0	5.9275	0	35.0358	0	1.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1346.9	0	SC	0	5.9170	0	35.0350	0	1.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1348.9	0	SC	0	5.9085	0	35.0334	0	1.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1350.9	0	SC	0	5.8836	0	35.0307	0	1.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1352.9	0	SC	0	5.8596	0	35.0305	0	1.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1354.8	0	SC	0	5.8553	0	35.0280	0	1.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1356.8	0	SC	0	5.8360	0	35.0256	0	1.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1358.8	0	SC	0	5.8230	0	35.0245	0	1.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1360.8	0	SC	0	5.8102	0	35.0219	0	1.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1362.7	0	SC	0	5.8061	0	35.0220	0	1.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1364.7	0	SC	0	5.7967	0	35.0210	0	1.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1366.7	0	SC	0	5.7867	0	35.0188	0	1.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1368.7	0	SC	0	5.7679	0	35.0143	0	1.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1370.6	0	SC	0	5.7339	4	35.0127	4	1.4	4
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1372.6	0	SC	0	5.7053	4	35.0023	4	1.4	4
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1374.6	0	SC	0	5.6560	0	35.0004	0	1.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1376.6	0	SC	0	5.6278	0	34.9958	0	1.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1378.5	0	SC	0	5.6023	0	34.9946	0	1.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1380.5	0	SC	0	5.5802	0	34.9918	0	1.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1382.5	0	SC	0	5.5843	0	34.9919	0	1.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1384.5	0	SC	0	5.5973	0	34.9937	0	1.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1386.5	0	SC	0	5.6051	0	34.9964	0	1.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1388.4	0	SC	0	5.6132	0	34.9970	0	1.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1390.4	0	SC	0	5.6247	0	34.9996	0	1.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1392.4	0	SC	0	5.6422	0	35.0041	0	1.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1394.4	0	SC	0	5.6489	0	35.0057	0	1.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1396.3	0	SC	0	5.6495	0	35.0063	0	1.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1398.3	0	SC	0	5.6389	0	35.0042	0	1.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1400.3	0	SC	0	5.6234	0	35.0038	0	1.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1402.3	0	SC	0	5.6145	0	35.0036	0	1.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1404.2	0	SC	0	5.6011	0	35.0022	0	1.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1406.2	0	SC	0	5.6000	0	35.0022	0	1.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1408.2	0	SC	0	5.6006	0	35.0032	0	1.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1410.2	0	SC	0	5.5961	0	35.0029	0	1.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1412.1	0	SC	0	5.5902	0	35.0028	0	1.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1414.1	0	SC	0	5.5831	0	35.0013	0	1.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1416.1	0	SC	0	5.5721	0	35.0005	0	1.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1418.1	0	SC	0	5.5390	0	34.9965	0	1.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1420.0	0	SC	0	5.5193	0	34.9950	0	1.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1422.0	0	SC	0	5.5101	0	34.9951	0	1.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1424.0	0	SC	0	5.4960	0	34.9932	0	1.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1426.0	0	SC	0	5.4837	0	34.9920	0	1.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1427.9	0	SC	0	5.4746	0	34.9905	0	1.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1429.9	0	SC	0	5.4682	0	34.9901	0	1.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1431.9	0	SC	0	5.4643	0	34.9887	0	1.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1433.9	0	SC	0	5.4036	0	34.9775	0	1.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1435.8	0	SC	0	5.3391	0	34.9761	0	1.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1437.8	0	SC	0	5.3315	0	34.9740	0	1.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1439.8	0	SC	0	5.3291	0	34.9727	0	1.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1441.8	0	SC	0	5.3268	0	34.9726	0	1.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1443.7	0	SC	0	5.3224	0	34.9715	0	1.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1445.7	0	SC	0	5.3095	0	34.9704	0	1.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1447.7	0	SC	0	5.3034	0	34.9697	0	1.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1449.7	0	SC	0	5.2983	0	34.9692	0	1.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1451.6	0	SC	0	5.2953	0	34.9684	0	1.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1453.6	0	SC	0	5.2949	0	34.9692	0	1.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1455.6	0	SC	0	5.2909	0	34.9670	0	1.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1457.6	0	SC	0	5.2811	0	34.9676	0	1.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1459.5	0	SC	0	5.2789	0	34.9680	0	1.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1461.5	0	SC	0	5.2765	0	34.9688	0	1.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1463.5	0	SC	0	5.2682	0	34.9684	0	1.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1465.5	0	SC	0	5.2836	0	34.9725	0	1.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1467.4	0	SC	0	5.3058	0	34.9777	0	1.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1469.4	0	SC	0	5.3174	0	34.9807	0	1.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1471.4	0	SC	0	5.3170	0	34.9803	0	1.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1473.4	0	SC	0	5.3175	0	34.9807	0	1.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1475.3	0	SC	0	5.3173	0	34.9806	0	1.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1477.3	0	SC	0	5.3137	0	34.9804	0	1.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1479.3	0	SC	0	5.3049	0	34.9798	0	1.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1481.3	0	SC	0	5.2796	0	34.9760	0	1.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1483.2	0	SC	0	5.2440	0	34.9738	0	1.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1485.2	0	SC	0	5.2289	0	34.9739	0	1.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1487.2	0	SC	0	5.2223	0	34.9715	0	1.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1489.2	0	SC	0	5.2211	0	34.9710	0	1.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1491.1	0	SC	0	5.2196	0	34.9713	0	1.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1493.1	0	SC	0	5.2180	0	34.9711	0	1.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1495.1	0	SC	0	5.2052	0	34.9693	0	1.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1497.1	0	SC	0	5.1841	0	34.9678	0	1.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1499.0	0	SC	0	5.1633	0	34.9667	0	1.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1501.0	0	SC	0	5.1410	0	34.9655	0	1.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1503.0	0	SC	0	5.0946	0	34.9566	0	1.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1505.0	0	SC	0	5.0480	0	34.9528	0	1.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1506.9	0	SC	0	5.0362	0	34.9502	0	1.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1508.9	0	SC	0	5.0293	0	34.9496	0	1.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1510.9	0	SC	0	5.0292	0	34.9489	0	1.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1512.8	0	SC	0	5.0281	0	34.9489	0	1.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1514.8	0	SC	0	5.0294	0	34.9500	0	1.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1516.8	0	SC	0	5.0615	0	34.9593	0	1.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1518.8	0	SC	0	5.0780	0	34.9626	0	1.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1520.7	0	SC	0	5.0698	0	34.9633	0	1.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1522.7	0	SC	0	5.0654	0	34.9646	0	1.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1524.7	0	SC	0	5.0519	0	34.9629	0	1.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1526.7	0	SC	0	5.0325	0	34.9618	0	1.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1528.6	0	SC	0	5.0232	0	34.9609	0	1.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1530.6	0	SC	0	5.0197	0	34.9617	0	1.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1532.6	0	SC	0	5.0215	0	34.9621	0	1.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1534.6	0	SC	0	5.0216	0	34.9641	0	1.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1536.5	0	SC	0	5.0079	0	34.9643	0	1.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1538.5	0	SC	0	4.9995	0	34.9643	0	1.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1540.5	0	SC	0	4.9893	0	34.9637	0	1.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1542.5	0	SC	0	4.9759	0	34.9611	0	1.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1544.4	0	SC	0	4.9534	0	34.9589	0	1.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1546.4	0	SC	0	4.9345	0	34.9569	0	1.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1548.4	0	SC	0	4.9290	0	34.9568	0	1.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1550.4	0	SC	0	4.9295	0	34.9570	0	1.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1552.3	0	SC	0	4.9217	0	34.9570	0	1.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1554.3	0	SC	0	4.9120	0	34.9561	0	1.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1556.3	0	SC	0	4.8897	0	34.9508	0	1.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1558.3	0	SC	0	4.8484	0	34.9489	0	1.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1560.2	0	SC	0	4.8236	0	34.9438	0	1.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1562.2	0	SC	0	4.8094	0	34.9444	0	1.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1564.2	0	SC	0	4.8133	0	34.9440	0	1.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1566.1	0	SC	0	4.7923	0	34.9433	0	1.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1568.1	0	SC	0	4.7844	0	34.9423	0	1.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1570.1	0	SC	0	4.7814	0	34.9415	0	1.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1572.1	0	SC	0	4.7690	0	34.9407	0	1.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1574.0	0	SC	0	4.7430	0	34.9351	0	1.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1576.0	0	SC	0	4.7250	0	34.9340	0	1.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1578.0	0	SC	0	4.7176	0	34.9340	0	1.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1580.0	0	SC	0	4.7201	0	34.9351	0	1.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1581.9	0	SC	0	4.7114	0	34.9335	0	1.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1583.9	0	SC	0	4.6887	0	34.9318	0	1.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1585.9	0	SC	0	4.6596	0	34.9258	0	1.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1587.9	0	SC	0	4.6237	0	34.9228	0	1.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1589.8	0	SC	0	4.6072	0	34.9215	0	1.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1591.8	0	SC	0	4.5950	0	34.9183	0	1.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1593.8	0	SC	0	4.5674	0	34.9152	0	1.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1595.8	0	SC	0	4.5562	0	34.9147	0	1.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1597.7	0	SC	0	4.5389	0	34.9126	0	1.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1599.7	0	SC	0	4.5308	0	34.9113	0	1.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1601.7	0	SC	0	4.5261	0	34.9110	0	1.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1603.6	0	SC	0	4.5262	0	34.9112	0	1.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1605.6	0	SC	0	4.5217	0	34.9108	0	1.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1607.6	0	SC	0	4.5166	0	34.9110	0	1.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1609.6	0	SC	0	4.5181	0	34.9114	0	1.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1611.5	0	SC	0	4.5267	0	34.9136	0	1.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1613.5	0	SC	0	4.5385	0	34.9176	0	1.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1615.5	0	SC	0	4.5573	0	34.9218	0	1.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1617.5	0	SC	0	4.5497	0	34.9216	0	1.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1619.4	0	SC	0	4.5481	0	34.9247	0	1.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1621.4	0	SC	0	4.5481	0	34.9234	0	1.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1623.4	0	SC	0	4.5181	0	34.9230	0	1.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1625.4	0	SC	0	4.5243	0	34.9249	0	1.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1627.3	0	SC	0	4.5507	0	34.9296	0	1.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1629.3	0	SC	0	4.5191	0	34.9280	0	1.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1631.3	0	SC	0	4.4869	0	34.9228	0	1.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1633.3	0	SC	0	4.4657	0	34.9201	0	1.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1635.2	0	SC	0	4.4652	0	34.9200	0	1.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1637.2	0	SC	0	4.4663	0	34.9209	0	1.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1639.2	0	SC	0	4.4677	0	34.9210	0	1.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1641.1	0	SC	0	4.4624	0	34.9207	0	1.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1643.1	0	SC	0	4.4523	0	34.9189	0	1.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1645.1	0	SC	0	4.4424	0	34.9178	0	1.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1647.1	0	SC	0	4.4407	0	34.9169	0	1.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1649.0	0	SC	0	4.4376	0	34.9168	0	1.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1651.0	0	SC	0	4.4232	0	34.9155	0	1.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1653.0	0	SC	0	4.4089	0	34.9140	0	1.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1655.0	0	SC	0	4.4004	0	34.9128	0	1.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1656.9	0	SC	0	4.3831	0	34.9145	0	1.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1658.9	0	SC	0	4.3546	0	34.9095	0	1.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1660.9	0	SC	0	4.3299	0	34.9115	0	1.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1662.8	0	SC	0	4.3149	0	34.9095	0	1.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1664.8	0	SC	0	4.2982	0	34.9088	0	1.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1666.8	0	SC	0	4.2875	0	34.9074	0	1.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1668.8	0	SC	0	4.2803	0	34.9070	0	1.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1670.7	0	SC	0	4.2692	0	34.9063	0	1.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1672.7	0	SC	0	4.2606	0	34.9061	0	1.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1674.7	0	SC	0	4.2564	0	34.9044	0	1.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1676.7	0	SC	0	4.2408	0	34.9024	0	1.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1678.6	0	SC	0	4.2157	0	34.9011	0	1.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1680.6	0	SC	0	4.2091	0	34.9004	0	1.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1682.6	0	SC	0	4.2049	0	34.8995	0	1.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1684.5	0	SC	0	4.1905	0	34.8974	0	2.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1686.5	0	SC	0	4.1846	0	34.8981	0	1.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1688.5	0	SC	0	4.1828	0	34.8978	0	1.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1690.5	0	SC	0	4.1819	0	34.8976	0	2.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1692.4	0	SC	0	4.1813	0	34.8979	0	2.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1694.4	0	SC	0	4.1783	0	34.8968	0	2.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1696.4	0	SC	0	4.1603	0	34.8937	0	1.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1698.4	0	SC	0	4.1394	0	34.8932	0	2.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1700.3	0	SC	0	4.1154	0	34.8883	0	2.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1702.3	0	SC	0	4.0532	0	34.8831	0	2.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1704.3	0	SC	0	4.0396	0	34.8817	0	2.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1706.2	0	SC	0	4.0344	0	34.8797	0	2.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1708.2	0	SC	0	4.0179	0	34.8781	0	2.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1710.2	0	SC	0	4.0128	0	34.8777	0	2.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1712.2	0	SC	0	4.0353	0	34.8826	0	2.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1714.1	0	SC	0	4.0271	0	34.8824	0	2.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1716.1	0	SC	0	3.9967	0	34.8776	0	2.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1718.1	0	SC	0	3.9897	0	34.8789	0	2.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1720.1	0	SC	0	3.9738	0	34.8776	0	2.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1722.0	0	SC	0	3.9479	0	34.8754	0	2.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1724.0	0	SC	0	3.9344	0	34.8738	0	2.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1726.0	0	SC	0	3.9243	0	34.8719	0	2.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1727.9	0	SC	0	3.9208	0	34.8706	0	2.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1729.9	0	SC	0	3.9055	0	34.8715	0	2.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1731.9	0	SC	0	3.8721	0	34.8669	0	2.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1733.9	0	SC	0	3.8611	0	34.8659	0	2.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1735.8	0	SC	0	3.8590	0	34.8662	0	2.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1737.8	0	SC	0	3.8582	0	34.8671	0	2.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1739.8	0	SC	0	3.8571	0	34.8663	0	2.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1741.8	0	SC	0	3.8520	0	34.8666	0	2.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1743.7	0	SC	0	3.8434	0	34.8663	0	2.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1745.7	0	SC	0	3.8347	0	34.8647	0	2.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1747.7	0	SC	0	3.8282	0	34.8650	0	2.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1749.6	0	SC	0	3.8249	0	34.8650	0	2.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1751.6	0	SC	0	3.8189	0	34.8652	0	2.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1753.6	0	SC	0	3.8172	0	34.8650	0	2.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1755.6	0	SC	0	3.8169	0	34.8644	0	2.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1757.5	0	SC	0	3.8131	0	34.8648	0	2.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1759.5	0	SC	0	3.8070	0	34.8640	0	2.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1761.5	0	SC	0	3.8003	0	34.8627	0	2.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1763.4	0	SC	0	3.7973	0	34.8633	0	2.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1765.4	0	SC	0	3.7953	0	34.8629	0	2.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1767.4	0	SC	0	3.7899	0	34.8625	0	2.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1769.4	0	SC	0	3.7873	0	34.8631	0	2.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1771.3	0	SC	0	3.7844	0	34.8624	0	2.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1773.3	0	SC	0	3.7817	0	34.8619	0	2.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1775.3	0	SC	0	3.7727	0	34.8622	0	2.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1777.2	0	SC	0	3.7617	0	34.8612	0	2.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1779.2	0	SC	0	3.7501	0	34.8604	0	2.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1781.2	0	SC	0	3.7480	0	34.8601	0	2.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1783.2	0	SC	0	3.7416	0	34.8598	0	2.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1785.1	0	SC	0	3.7358	0	34.8601	0	2.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1787.1	0	SC	0	3.7302	0	34.8614	0	2.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1789.1	0	SC	0	3.7279	0	34.8629	0	2.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1791.1	0	SC	0	3.7296	0	34.8628	0	2.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1793.0	0	SC	0	3.7311	0	34.8630	0	2.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1795.0	0	SC	0	3.7366	0	34.8661	0	2.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1797.0	0	SC	0	3.7427	0	34.8681	0	2.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1798.9	0	SC	0	3.7530	0	34.8689	0	2.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1800.9	0	SC	0	3.7420	0	34.8676	0	2.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1802.9	0	SC	0	3.7311	0	34.8685	0	2.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1804.9	0	SC	0	3.7157	0	34.8656	0	2.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1806.8	0	SC	0	3.7102	0	34.8646	0	2.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1808.8	0	SC	0	3.7087	0	34.8647	0	2.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1810.8	0	SC	0	3.7071	0	34.8644	0	2.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1812.7	0	SC	0	3.7023	0	34.8642	0	2.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1814.7	0	SC	0	3.6999	0	34.8636	0	2.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1816.7	0	SC	0	3.6903	0	34.8627	0	2.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1818.7	0	SC	0	3.6832	0	34.8616	0	2.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1820.6	0	SC	0	3.6794	0	34.8624	0	2.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1822.6	0	SC	0	3.6800	0	34.8616	0	2.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1824.6	0	SC	0	3.6837	0	34.8627	0	2.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1826.5	0	SC	0	3.6870	0	34.8637	0	2.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1828.5	0	SC	0	3.6876	0	34.8646	0	2.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1830.5	0	SC	0	3.6895	0	34.8640	0	2.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1832.5	0	SC	0	3.6950	0	34.8649	0	2.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1834.4	0	SC	0	3.7022	0	34.8671	0	2.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1836.4	0	SC	0	3.7111	0	34.8697	0	2.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1838.4	0	SC	0	3.7146	0	34.8695	0	2.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1840.3	0	SC	0	3.7189	0	34.8741	0	2.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1842.3	0	SC	0	3.7276	0	34.8746	0	2.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1844.3	0	SC	0	3.7219	0	34.8747	0	2.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1846.3	0	SC	0	3.7125	0	34.8726	0	2.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1848.2	0	SC	0	3.6944	0	34.8713	0	2.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1850.2	0	SC	0	3.6912	0	34.8716	0	2.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1852.2	0	SC	0	3.6711	0	34.8688	0	2.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1854.1	0	SC	0	3.6620	0	34.8681	0	2.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1856.1	0	SC	0	3.6352	0	34.8646	0	2.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1858.1	0	SC	0	3.5963	0	34.8582	0	2.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1860.1	0	SC	0	3.5500	0	34.8561	0	2.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1862.0	0	SC	0	3.5289	0	34.8531	0	2.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1864.0	0	SC	0	3.5094	0	34.8507	0	2.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1866.0	0	SC	0	3.5008	0	34.8487	0	2.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1867.9	0	SC	0	3.4523	0	34.8422	0	2.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1869.9	0	SC	0	3.4201	0	34.8400	0	2.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1871.9	0	SC	0	3.4169	0	34.8396	0	2.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1873.9	0	SC	0	3.4145	0	34.8388	0	2.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1875.8	0	SC	0	3.4089	0	34.8391	0	2.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1877.8	0	SC	0	3.4034	0	34.8400	0	2.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1879.8	0	SC	0	3.4027	0	34.8398	0	2.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1881.7	0	SC	0	3.4025	0	34.8398	0	2.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1883.7	0	SC	0	3.3988	0	34.8401	0	2.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1885.7	0	SC	0	3.3891	0	34.8425	0	2.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1887.6	0	SC	0	3.3965	0	34.8433	0	2.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1889.6	0	SC	0	3.3990	0	34.8437	0	2.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1891.6	0	SC	0	3.3989	0	34.8445	0	2.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1893.6	0	SC	0	3.3990	0	34.8450	0	2.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1895.5	0	SC	0	3.3985	0	34.8441	0	2.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1897.5	0	SC	0	3.3984	0	34.8441	0	2.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1899.5	0	SC	0	3.3976	0	34.8446	0	2.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1901.4	0	SC	0	3.3971	0	34.8447	0	2.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1903.4	0	SC	0	3.3970	0	34.8444	0	2.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1905.4	0	SC	0	3.3927	0	34.8436	0	2.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1907.4	0	SC	0	3.3868	0	34.8439	0	2.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1909.3	0	SC	0	3.3859	0	34.8443	0	2.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1911.3	0	SC	0	3.3853	0	34.8439	0	2.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1913.3	0	SC	0	3.3750	0	34.8425	0	2.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1915.2	0	SC	0	3.3468	0	34.8395	0	2.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1917.2	0	SC	0	3.3288	0	34.8384	0	2.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1919.2	0	SC	0	3.3149	0	34.8372	0	2.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1921.1	0	SC	0	3.3062	0	34.8357	0	2.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1923.1	0	SC	0	3.3022	0	34.8363	0	2.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1925.1	0	SC	0	3.3015	0	34.8367	0	2.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1927.1	0	SC	0	3.3003	0	34.8357	0	2.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1929.0	0	SC	0	3.2997	0	34.8354	0	2.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1931.0	0	SC	0	3.2994	0	34.8356	0	2.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1933.0	0	SC	0	3.2987	0	34.8351	0	2.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1934.9	0	SC	0	3.2939	0	34.8342	0	2.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1936.9	0	SC	0	3.2711	0	34.8306	0	2.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1938.9	0	SC	0	3.2443	0	34.8310	0	2.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1940.9	0	SC	0	3.2399	0	34.8308	0	2.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1942.8	0	SC	0	3.2385	0	34.8306	0	2.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1944.8	0	SC	0	3.2366	0	34.8316	0	2.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1946.8	0	SC	0	3.2342	0	34.8321	0	2.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1948.7	0	SC	0	3.2313	0	34.8308	0	2.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1950.7	0	SC	0	3.2185	0	34.8309	0	2.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1952.7	0	SC	0	3.2114	0	34.8302	0	2.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1954.6	0	SC	0	3.2043	0	34.8296	0	2.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1956.6	0	SC	0	3.1969	0	34.8288	0	2.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1958.6	0	SC	0	3.1873	0	34.8285	0	2.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1960.6	0	SC	0	3.1783	0	34.8284	0	2.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1962.5	0	SC	0	3.1703	0	34.8280	0	2.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1964.5	0	SC	0	3.1660	0	34.8274	0	2.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1966.5	0	SC	0	3.1660	0	34.8281	0	2.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1968.4	0	SC	0	3.1648	0	34.8272	0	2.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1970.4	0	SC	0	3.1642	0	34.8269	0	2.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1972.4	0	SC	0	3.1636	0	34.8272	0	2.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1974.3	0	SC	0	3.1613	0	34.8272	0	2.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1976.3	0	SC	0	3.1611	0	34.8270	0	2.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1978.3	0	SC	0	3.1605	0	34.8269	0	2.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1980.3	0	SC	0	3.1558	0	34.8277	0	2.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1982.2	0	SC	0	3.1463	0	34.8274	0	2.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1984.2	0	SC	0	3.1201	0	34.8247	0	2.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1986.2	0	SC	0	3.0950	0	34.8227	0	2.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1988.1	0	SC	0	3.0861	0	34.8228	0	2.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1990.1	0	SC	0	3.0813	0	34.8221	0	2.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1992.1	0	SC	0	3.0789	0	34.8211	0	2.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1994.0	0	SC	0	3.0702	0	34.8207	0	2.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1996.0	0	SC	0	3.0539	0	34.8205	0	2.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	1998.0	0	SC	0	3.0442	0	34.8189	0	2.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2000.0	0	SC	0	3.0400	0	34.8185	0	2.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2001.9	0	SC	0	3.0372	0	34.8188	0	2.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2003.9	0	SC	0	3.0311	0	34.8183	0	2.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2005.9	0	SC	0	3.0242	0	34.8176	0	2.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2007.8	0	SC	0	3.0216	0	34.8178	0	2.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2009.8	0	SC	0	3.0207	0	34.8181	0	2.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2011.8	0	SC	0	3.0166	0	34.8171	0	2.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2013.7	0	SC	0	3.0142	0	34.8169	0	2.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2015.7	0	SC	0	3.0117	0	34.8166	0	2.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2017.7	0	SC	0	3.0075	0	34.8171	0	2.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2019.7	0	SC	0	3.0009	0	34.8165	0	2.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2021.6	0	SC	0	2.9949	0	34.8163	0	2.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2023.6	0	SC	0	2.9921	0	34.8154	0	2.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2025.6	0	SC	0	2.9904	0	34.8154	0	2.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2027.5	0	SC	0	2.9860	0	34.8151	0	2.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2029.5	0	SC	0	2.9848	0	34.8148	0	2.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2031.5	0	SC	0	2.9825	0	34.8136	0	2.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2033.4	0	SC	0	2.9751	0	34.8131	0	2.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2035.4	0	SC	0	2.9685	0	34.8118	0	2.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2037.4	0	SC	0	2.9663	0	34.8120	0	2.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2039.4	0	SC	0	2.9647	0	34.8122	0	2.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2041.3	0	SC	0	2.9583	0	34.8118	0	2.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2043.3	0	SC	0	2.9545	0	34.8122	0	2.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2045.3	0	SC	0	2.9511	0	34.8105	0	2.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2047.2	0	SC	0	2.9400	0	34.8109	0	2.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2049.2	0	SC	0	2.9313	0	34.8111	0	2.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2051.2	0	SC	0	2.9210	0	34.8097	0	2.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2053.1	0	SC	0	2.9068	0	34.8099	0	2.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2055.1	0	SC	0	2.9023	0	34.8091	0	2.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2057.1	0	SC	0	2.8941	0	34.8079	0	2.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2059.0	0	SC	0	2.8889	0	34.8088	0	2.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2061.0	0	SC	0	2.8780	0	34.8080	0	2.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2063.0	0	SC	0	2.8675	0	34.8082	0	2.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2065.0	0	SC	0	2.8612	0	34.8082	0	2.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2066.9	0	SC	0	2.8576	0	34.8066	0	2.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2068.9	0	SC	0	2.8538	0	34.8062	0	2.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2070.9	0	SC	0	2.8509	0	34.8060	0	2.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2072.8	0	SC	0	2.8412	0	34.8065	0	2.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2074.8	0	SC	0	2.8278	0	34.8049	0	2.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2076.8	0	SC	0	2.8203	0	34.8038	0	2.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2078.7	0	SC	0	2.8144	0	34.8037	0	2.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2080.7	0	SC	0	2.8134	0	34.8038	0	2.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2082.7	0	SC	0	2.8128	0	34.8040	0	2.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2084.6	0	SC	0	2.8148	0	34.8041	0	2.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2086.6	0	SC	0	2.8151	0	34.8046	0	2.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2088.6	0	SC	0	2.8149	0	34.8048	0	2.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2090.6	0	SC	0	2.8133	0	34.8046	0	2.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2092.5	0	SC	0	2.8071	0	34.8043	0	2.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2094.5	0	SC	0	2.7975	0	34.8037	0	2.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2096.5	0	SC	0	2.7912	0	34.8029	0	2.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2098.4	0	SC	0	2.7805	0	34.8022	0	2.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2100.4	0	SC	0	2.7675	0	34.8020	0	2.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2102.4	0	SC	0	2.7650	0	34.8017	0	2.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2104.3	0	SC	0	2.7625	0	34.8013	0	2.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2106.3	0	SC	0	2.7529	0	34.8003	0	2.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2108.3	0	SC	0	2.7403	0	34.7992	0	2.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2110.2	0	SC	0	2.7291	0	34.7995	0	2.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2112.2	0	SC	0	2.7259	0	34.7991	0	2.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2114.2	0	SC	0	2.7244	0	34.7989	0	2.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2116.1	0	SC	0	2.7243	0	34.7986	0	2.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2118.1	0	SC	0	2.7234	0	34.7980	0	2.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2120.1	0	SC	0	2.7200	0	34.7987	0	2.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2122.1	0	SC	0	2.7174	0	34.7988	0	2.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2124.0	0	SC	0	2.7161	0	34.7982	0	2.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2126.0	0	SC	0	2.7152	0	34.7984	0	2.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2128.0	0	SC	0	2.7142	0	34.7985	0	2.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2129.9	0	SC	0	2.7141	0	34.7982	0	2.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2131.9	0	SC	0	2.7128	0	34.7981	0	2.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2133.9	0	SC	0	2.7062	0	34.7977	0	2.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2135.8	0	SC	0	2.6953	0	34.7978	0	2.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2137.8	0	SC	0	2.6882	0	34.7974	0	2.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2139.8	0	SC	0	2.6856	0	34.7966	0	2.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2141.7	0	SC	0	2.6819	0	34.7958	0	2.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2143.7	0	SC	0	2.6738	0	34.7952	0	2.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2145.7	0	SC	0	2.6694	0	34.7954	0	2.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2147.6	0	SC	0	2.6655	0	34.7952	0	2.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2149.6	0	SC	0	2.6611	0	34.7951	0	2.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2151.6	0	SC	0	2.6621	0	34.7946	0	2.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2153.6	0	SC	0	2.6612	0	34.7943	0	2.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2155.5	0	SC	0	2.6598	0	34.7943	0	2.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2157.5	0	SC	0	2.6572	0	34.7940	0	2.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2159.5	0	SC	0	2.6502	0	34.7931	0	2.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2161.4	0	SC	0	2.6464	0	34.7939	0	2.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2163.4	0	SC	0	2.6455	0	34.7932	0	2.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2165.4	0	SC	0	2.6441	0	34.7927	0	2.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2167.3	0	SC	0	2.6437	0	34.7934	0	2.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2169.3	0	SC	0	2.6393	0	34.7928	0	2.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2171.3	0	SC	0	2.6364	0	34.7923	0	2.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2173.2	0	SC	0	2.6306	0	34.7916	0	2.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2175.2	0	SC	0	2.6271	0	34.7919	0	2.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2177.2	0	SC	0	2.6274	0	34.7922	0	2.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2179.1	0	SC	0	2.6259	0	34.7922	0	2.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2181.1	0	SC	0	2.6231	0	34.7924	0	2.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2183.1	0	SC	0	2.6192	0	34.7918	0	2.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2185.0	0	SC	0	2.6157	0	34.7914	0	2.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2187.0	0	SC	0	2.6142	0	34.7917	0	2.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2189.0	0	SC	0	2.6126	0	34.7917	0	2.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2190.9	0	SC	0	2.6119	0	34.7914	0	2.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2192.9	0	SC	0	2.6091	0	34.7907	0	2.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2194.9	0	SC	0	2.6064	0	34.7907	0	2.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2196.9	0	SC	0	2.6052	0	34.7909	0	2.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2198.8	0	SC	0	2.6037	0	34.7907	0	2.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2200.8	0	SC	0	2.5990	0	34.7906	0	2.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2202.8	0	SC	0	2.5952	0	34.7894	0	2.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2204.7	0	SC	0	2.5911	0	34.7896	0	2.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2206.7	0	SC	0	2.5757	0	34.7890	0	2.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2208.7	0	SC	0	2.5651	0	34.7884	0	2.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2210.6	0	SC	0	2.5600	0	34.7881	0	2.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2212.6	0	SC	0	2.5555	0	34.7886	0	2.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2214.6	0	SC	0	2.5534	0	34.7885	0	2.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2216.5	0	SC	0	2.5518	0	34.7882	0	2.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2218.5	0	SC	0	2.5488	0	34.7875	0	2.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2220.5	0	SC	0	2.5427	0	34.7869	0	2.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2222.4	0	SC	0	2.5394	0	34.7872	0	2.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2224.4	0	SC	0	2.5373	0	34.7874	0	2.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2226.4	0	SC	0	2.5287	0	34.7860	0	2.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2228.3	0	SC	0	2.5207	0	34.7854	0	2.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2230.3	0	SC	0	2.5121	0	34.7849	0	2.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2232.3	0	SC	0	2.4992	0	34.7845	0	2.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2234.2	0	SC	0	2.4950	0	34.7840	0	2.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2236.2	0	SC	0	2.4870	0	34.7837	0	2.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2238.2	0	SC	0	2.4824	0	34.7837	0	2.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2240.1	0	SC	0	2.4757	0	34.7836	0	2.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2242.1	0	SC	0	2.4671	0	34.7827	0	2.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2244.1	0	SC	0	2.4595	0	34.7825	0	2.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2246.0	0	SC	0	2.4539	0	34.7818	0	2.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2248.0	0	SC	0	2.4427	0	34.7817	0	2.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2250.0	0	SC	0	2.4323	0	34.7807	0	2.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2251.9	0	SC	0	2.4274	0	34.7804	0	2.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2253.9	0	SC	0	2.4195	0	34.7805	0	2.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2255.9	0	SC	0	2.4141	0	34.7799	0	2.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2257.9	0	SC	0	2.4140	0	34.7793	0	2.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2259.8	0	SC	0	2.4136	0	34.7796	0	2.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2261.8	0	SC	0	2.4110	0	34.7795	0	2.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2263.8	0	SC	0	2.4080	0	34.7797	0	2.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2265.7	0	SC	0	2.4059	0	34.7795	0	2.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2267.7	0	SC	0	2.4019	0	34.7794	0	2.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2269.7	0	SC	0	2.3998	0	34.7786	0	2.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2271.6	0	SC	0	2.3958	0	34.7792	0	2.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2273.6	0	SC	0	2.3872	0	34.7787	0	2.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2275.6	0	SC	0	2.3755	0	34.7779	0	2.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2277.5	0	SC	0	2.3710	0	34.7780	0	2.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2279.5	0	SC	0	2.3695	0	34.7776	0	3.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2281.5	0	SC	0	2.3686	0	34.7769	0	3.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2283.4	0	SC	0	2.3676	0	34.7772	0	3.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2285.4	0	SC	0	2.3624	0	34.7768	0	2.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2287.4	0	SC	0	2.3565	0	34.7763	0	3.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2289.3	0	SC	0	2.3511	0	34.7759	0	3.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2291.3	0	SC	0	2.3445	0	34.7748	0	3.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2293.3	0	SC	0	2.3369	0	34.7739	0	3.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2295.2	0	SC	0	2.3324	0	34.7744	0	3.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2297.2	0	SC	0	2.3300	0	34.7740	0	3.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2299.2	0	SC	0	2.3283	0	34.7739	0	3.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2301.1	0	SC	0	2.3256	0	34.7742	0	3.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2303.1	0	SC	0	2.3224	0	34.7734	0	3.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2305.1	0	SC	0	2.3201	0	34.7738	0	3.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2307.0	0	SC	0	2.3173	0	34.7734	0	3.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2309.0	0	SC	0	2.3153	0	34.7729	0	3.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2311.0	0	SC	0	2.3128	0	34.7725	0	3.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2312.9	0	SC	0	2.3100	0	34.7727	0	3.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2314.9	0	SC	0	2.3070	0	34.7721	0	3.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2316.9	0	SC	0	2.3021	0	34.7717	0	3.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2318.8	0	SC	0	2.2965	0	34.7719	0	3.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2320.8	0	SC	0	2.2951	0	34.7712	0	3.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2322.8	0	SC	0	2.2939	0	34.7710	0	3.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2324.7	0	SC	0	2.2918	0	34.7716	0	3.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2326.7	0	SC	0	2.2900	0	34.7714	0	3.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2328.7	0	SC	0	2.2880	0	34.7709	0	3.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2330.6	0	SC	0	2.2868	0	34.7712	0	3.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2332.6	0	SC	0	2.2848	0	34.7710	0	3.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2334.6	0	SC	0	2.2814	0	34.7706	0	3.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2336.5	0	SC	0	2.2801	0	34.7706	0	3.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2338.5	0	SC	0	2.2786	0	34.7698	0	3.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2340.5	0	SC	0	2.2780	0	34.7703	0	3.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2342.4	0	SC	0	2.2769	0	34.7698	0	3.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2344.4	0	SC	0	2.2745	0	34.7699	0	3.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2346.4	0	SC	0	2.2737	0	34.7707	0	3.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2348.3	0	SC	0	2.2735	0	34.7694	0	3.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2350.3	0	SC	0	2.2723	0	34.7700	0	3.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2352.3	0	SC	0	2.2697	0	34.7699	0	3.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2354.2	0	SC	0	2.2678	0	34.7701	0	3.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2356.2	0	SC	0	2.2674	0	34.7698	0	3.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2358.2	0	SC	0	2.2666	0	34.7698	0	3.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2360.1	0	SC	0	2.2649	0	34.7695	0	3.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2362.1	0	SC	0	2.2616	0	34.7687	0	3.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2364.1	0	SC	0	2.2584	0	34.7694	0	3.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2366.0	0	SC	0	2.2555	0	34.7690	0	3.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2368.0	0	SC	0	2.2545	0	34.7693	0	3.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2370.0	0	SC	0	2.2505	0	34.7682	0	3.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2371.9	0	SC	0	2.2481	0	34.7681	0	3.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2373.9	0	SC	0	2.2463	0	34.7692	0	3.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2375.9	0	SC	0	2.2459	0	34.7678	0	3.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2377.8	0	SC	0	2.2430	0	34.7680	0	3.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2379.8	0	SC	0	2.2390	0	34.7679	0	3.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2381.8	0	SC	0	2.2377	0	34.7682	0	3.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2383.7	0	SC	0	2.2347	0	34.7674	0	3.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2385.7	0	SC	0	2.2308	0	34.7670	0	3.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2387.7	0	SC	0	2.2293	0	34.7673	0	3.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2389.6	0	SC	0	2.2295	0	34.7680	0	3.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2391.6	0	SC	0	2.2297	0	34.7676	0	3.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2393.6	0	SC	0	2.2306	0	34.7678	0	3.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2395.5	0	SC	0	2.2304	0	34.7675	0	3.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2397.5	0	SC	0	2.2254	0	34.7672	0	3.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2399.5	0	SC	0	2.2216	0	34.7671	0	3.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2401.4	0	SC	0	2.2179	0	34.7664	0	3.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2403.4	0	SC	0	2.2124	0	34.7661	0	3.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2405.4	0	SC	0	2.2111	0	34.7669	0	3.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2407.3	0	SC	0	2.2108	0	34.7666	0	3.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2409.3	0	SC	0	2.2086	0	34.7657	0	3.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2411.3	0	SC	0	2.2065	0	34.7655	0	3.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2413.2	0	SC	0	2.2045	0	34.7660	0	3.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2415.2	0	SC	0	2.2037	0	34.7662	0	3.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2417.2	0	SC	0	2.2015	0	34.7654	0	3.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2419.1	0	SC	0	2.1980	0	34.7656	0	3.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2421.1	0	SC	0	2.1954	0	34.7649	0	3.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2423.1	0	SC	0	2.1915	0	34.7655	0	3.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2425.0	0	SC	0	2.1853	0	34.7649	0	3.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2427.0	0	SC	0	2.1795	0	34.7638	0	3.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2429.0	0	SC	0	2.1736	0	34.7643	0	3.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2430.9	0	SC	0	2.1684	0	34.7643	0	3.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2432.9	0	SC	0	2.1642	0	34.7636	0	3.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2434.9	0	SC	0	2.1584	0	34.7633	0	3.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2436.8	0	SC	0	2.1570	0	34.7633	0	3.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2438.8	0	SC	0	2.1535	0	34.7630	0	3.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2440.7	0	SC	0	2.1526	0	34.7629	0	3.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2442.7	0	SC	0	2.1508	0	34.7629	0	3.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2444.7	0	SC	0	2.1484	0	34.7628	0	3.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2446.6	0	SC	0	2.1470	0	34.7630	0	3.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2448.6	0	SC	0	2.1458	0	34.7622	0	3.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2450.6	0	SC	0	2.1436	0	34.7620	0	3.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2452.5	0	SC	0	2.1410	0	34.7619	0	3.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2454.5	0	SC	0	2.1370	0	34.7620	0	3.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2456.5	0	SC	0	2.1342	0	34.7621	0	3.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2458.4	0	SC	0	2.1310	0	34.7618	0	3.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2460.4	0	SC	0	2.1272	0	34.7617	0	3.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2462.4	0	SC	0	2.1252	0	34.7612	0	3.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2464.3	0	SC	0	2.1232	0	34.7618	0	3.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2466.3	0	SC	0	2.1205	0	34.7615	0	3.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2468.3	0	SC	0	2.1175	0	34.7608	0	3.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2470.2	0	SC	0	2.1146	0	34.7613	0	3.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2472.2	0	SC	0	2.1129	0	34.7614	0	3.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2474.2	0	SC	0	2.1115	0	34.7607	0	3.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2476.1	0	SC	0	2.1096	0	34.7602	0	3.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2478.1	0	SC	0	2.1067	0	34.7605	0	3.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2480.1	0	SC	0	2.1049	0	34.7610	0	3.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2482.0	0	SC	0	2.1039	0	34.7602	0	3.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2484.0	0	SC	0	2.1031	0	34.7608	0	3.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2486.0	0	SC	0	2.1025	0	34.7600	0	3.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2487.9	0	SC	0	2.1010	0	34.7604	0	3.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2489.9	0	SC	0	2.0990	0	34.7603	0	3.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2491.9	0	SC	0	2.0912	0	34.7595	0	3.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2493.8	0	SC	0	2.0874	0	34.7591	0	3.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2495.8	0	SC	0	2.0866	0	34.7590	0	3.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2497.7	0	SC	0	2.0832	0	34.7591	0	3.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2499.7	0	SC	0	2.0810	0	34.7586	0	3.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2501.7	0	SC	0	2.0805	0	34.7587	0	3.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2503.6	0	SC	0	2.0803	0	34.7594	0	3.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2505.6	0	SC	0	2.0798	0	34.7590	0	3.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2507.6	0	SC	0	2.0799	0	34.7588	0	3.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2509.5	0	SC	0	2.0785	0	34.7577	0	3.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2511.5	0	SC	0	2.0731	0	34.7585	0	3.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2513.5	0	SC	0	2.0694	0	34.7579	0	3.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2515.4	0	SC	0	2.0631	0	34.7579	0	3.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2517.4	0	SC	0	2.0604	0	34.7574	0	3.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2519.4	0	SC	0	2.0584	0	34.7571	0	3.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2521.3	0	SC	0	2.0557	0	34.7577	0	3.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2523.3	0	SC	0	2.0528	0	34.7578	0	3.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2525.3	0	SC	0	2.0517	0	34.7573	0	3.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2527.2	0	SC	0	2.0468	0	34.7572	0	3.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2529.2	0	SC	0	2.0441	0	34.7564	0	3.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2531.2	0	SC	0	2.0434	0	34.7557	0	3.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2533.1	0	SC	0	2.0424	0	34.7566	0	3.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2535.1	0	SC	0	2.0409	0	34.7565	0	3.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2537.1	0	SC	0	2.0386	0	34.7565	0	3.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2539.0	0	SC	0	2.0372	0	34.7567	0	3.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2541.0	0	SC	0	2.0363	0	34.7567	0	3.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2542.9	0	SC	0	2.0360	0	34.7561	0	3.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2544.9	0	SC	0	2.0334	0	34.7561	0	3.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2546.9	0	SC	0	2.0316	0	34.7560	0	3.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2548.8	0	SC	0	2.0298	0	34.7558	0	3.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2550.8	0	SC	0	2.0277	0	34.7552	0	3.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2552.8	0	SC	0	2.0257	0	34.7555	0	3.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2554.7	0	SC	0	2.0232	0	34.7556	0	3.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2556.7	0	SC	0	2.0212	0	34.7558	0	3.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2558.7	0	SC	0	2.0192	0	34.7561	0	3.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2560.6	0	SC	0	2.0181	0	34.7562	0	3.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2562.6	0	SC	0	2.0177	0	34.7563	0	3.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2564.6	0	SC	0	2.0168	0	34.7554	0	3.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2566.5	0	SC	0	2.0132	0	34.7554	0	3.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2568.5	0	SC	0	2.0105	0	34.7556	0	3.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2570.5	0	SC	0	2.0079	0	34.7547	0	3.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2572.4	0	SC	0	2.0057	0	34.7548	0	3.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2574.4	0	SC	0	2.0044	0	34.7543	0	3.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2576.3	0	SC	0	2.0030	0	34.7550	0	3.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2578.3	0	SC	0	2.0024	0	34.7545	0	3.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2580.3	0	SC	0	2.0008	0	34.7541	0	3.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2582.2	0	SC	0	1.9980	0	34.7544	0	3.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2584.2	0	SC	0	1.9966	0	34.7551	0	3.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2586.2	0	SC	0	1.9965	0	34.7547	0	3.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2588.1	0	SC	0	1.9952	0	34.7546	0	3.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2590.1	0	SC	0	1.9918	0	34.7542	0	3.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2592.1	0	SC	0	1.9903	0	34.7545	0	3.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2594.0	0	SC	0	1.9892	0	34.7538	0	3.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2596.0	0	SC	0	1.9887	0	34.7541	0	3.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2598.0	0	SC	0	1.9868	0	34.7541	0	3.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2599.9	0	SC	0	1.9847	0	34.7532	0	3.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2601.9	0	SC	0	1.9837	0	34.7532	0	3.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2603.8	0	SC	0	1.9823	0	34.7534	0	3.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2605.8	0	SC	0	1.9793	0	34.7533	0	3.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2607.8	0	SC	0	1.9775	0	34.7530	0	3.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2609.7	0	SC	0	1.9764	0	34.7525	0	3.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2611.7	0	SC	0	1.9755	0	34.7526	0	3.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2613.7	0	SC	0	1.9743	0	34.7526	0	3.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2615.6	0	SC	0	1.9729	0	34.7524	0	3.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2617.6	0	SC	0	1.9672	0	34.7522	0	3.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2619.6	0	SC	0	1.9634	0	34.7518	0	3.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2621.5	0	SC	0	1.9602	0	34.7521	0	3.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2623.5	0	SC	0	1.9571	0	34.7518	0	3.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2625.5	0	SC	0	1.9551	0	34.7512	0	3.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2627.4	0	SC	0	1.9544	0	34.7515	0	3.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2629.4	0	SC	0	1.9536	0	34.7512	0	3.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2631.3	0	SC	0	1.9533	0	34.7511	0	3.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2633.3	0	SC	0	1.9532	0	34.7509	0	3.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2635.3	0	SC	0	1.9516	0	34.7506	0	3.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2637.2	0	SC	0	1.9499	0	34.7508	0	3.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2639.2	0	SC	0	1.9485	0	34.7510	0	3.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2641.2	0	SC	0	1.9468	0	34.7511	0	3.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2643.1	0	SC	0	1.9463	0	34.7511	0	3.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2645.1	0	SC	0	1.9459	0	34.7517	0	3.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2647.1	0	SC	0	1.9448	0	34.7509	0	3.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2649.0	0	SC	0	1.9447	0	34.7511	0	3.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2651.0	0	SC	0	1.9432	0	34.7509	0	3.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2652.9	0	SC	0	1.9425	0	34.7510	0	3.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2654.9	0	SC	0	1.9410	0	34.7511	0	3.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2656.9	0	SC	0	1.9406	0	34.7504	0	3.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2658.8	0	SC	0	1.9404	0	34.7501	0	3.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2660.8	0	SC	0	1.9392	0	34.7506	0	3.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2662.8	0	SC	0	1.9377	0	34.7499	0	3.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2664.7	0	SC	0	1.9362	0	34.7499	0	3.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2666.7	0	SC	0	1.9350	0	34.7498	0	3.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2668.7	0	SC	0	1.9338	0	34.7500	0	3.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2670.6	0	SC	0	1.9321	0	34.7491	0	3.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2672.6	0	SC	0	1.9297	0	34.7494	0	3.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2674.6	0	SC	0	1.9290	0	34.7495	0	3.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2676.5	0	SC	0	1.9276	0	34.7492	0	3.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2678.5	0	SC	0	1.9262	0	34.7491	0	3.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2680.4	0	SC	0	1.9250	0	34.7494	0	3.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2682.4	0	SC	0	1.9242	0	34.7496	0	3.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2684.4	0	SC	0	1.9231	0	34.7492	0	3.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2686.3	0	SC	0	1.9212	0	34.7491	0	3.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2688.3	0	SC	0	1.9192	0	34.7491	0	3.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2690.3	0	SC	0	1.9179	0	34.7496	0	3.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2692.2	0	SC	0	1.9163	0	34.7493	0	3.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2694.2	0	SC	0	1.9154	0	34.7494	0	3.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2696.2	0	SC	0	1.9151	0	34.7490	0	3.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2698.1	0	SC	0	1.9139	0	34.7491	0	3.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2700.1	0	SC	0	1.9129	0	34.7492	0	3.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2702.0	0	SC	0	1.9125	0	34.7489	0	3.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2704.0	0	SC	0	1.9117	0	34.7491	0	3.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2706.0	0	SC	0	1.9113	0	34.7496	0	3.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2707.9	0	SC	0	1.9100	0	34.7491	0	3.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2709.9	0	SC	0	1.9076	0	34.7488	0	3.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2711.9	0	SC	0	1.9062	0	34.7488	0	3.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2713.8	0	SC	0	1.9056	0	34.7491	0	3.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2715.8	0	SC	0	1.9041	0	34.7487	0	3.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2717.7	0	SC	0	1.9027	0	34.7485	0	3.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2719.7	0	SC	0	1.9024	0	34.7484	0	3.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2721.7	0	SC	0	1.9013	0	34.7481	0	3.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2723.6	0	SC	0	1.9006	0	34.7486	0	3.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2725.6	0	SC	0	1.8998	0	34.7482	0	3.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2727.6	0	SC	0	1.8989	0	34.7484	0	3.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2729.5	0	SC	0	1.8985	0	34.7483	0	3.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2731.5	0	SC	0	1.8984	0	34.7483	0	3.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2733.5	0	SC	0	1.8982	0	34.7486	0	3.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2735.4	0	SC	0	1.8981	0	34.7484	0	3.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2737.4	0	SC	0	1.8978	0	34.7479	0	3.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2739.3	0	SC	0	1.8964	0	34.7477	0	3.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2741.3	0	SC	0	1.8902	0	34.7477	0	3.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2743.3	0	SC	0	1.8884	0	34.7474	0	3.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2745.2	0	SC	0	1.8883	0	34.7473	0	3.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2747.2	0	SC	0	1.8874	0	34.7476	0	3.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2749.2	0	SC	0	1.8846	0	34.7477	0	3.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2751.1	0	SC	0	1.8812	0	34.7472	0	3.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2753.1	0	SC	0	1.8791	0	34.7469	0	3.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2755.0	0	SC	0	1.8777	0	34.7474	0	3.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2757.0	0	SC	0	1.8770	0	34.7466	0	3.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2759.0	0	SC	0	1.8764	0	34.7472	0	3.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2760.9	0	SC	0	1.8761	0	34.7473	0	3.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2762.9	0	SC	0	1.8761	0	34.7471	0	3.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2764.9	0	SC	0	1.8757	0	34.7468	0	3.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2766.8	0	SC	0	1.8755	0	34.7470	0	3.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2768.8	0	SC	0	1.8755	0	34.7465	0	3.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2770.7	0	SC	0	1.8732	0	34.7468	0	3.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2772.7	0	SC	0	1.8695	0	34.7471	0	3.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2774.7	0	SC	0	1.8690	0	34.7470	0	3.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2776.6	0	SC	0	1.8676	0	34.7464	0	3.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2778.6	0	SC	0	1.8659	0	34.7461	0	3.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2780.6	0	SC	0	1.8641	0	34.7460	0	3.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2782.5	0	SC	0	1.8634	0	34.7468	0	3.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2784.5	0	SC	0	1.8630	0	34.7463	0	3.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2786.5	0	SC	0	1.8607	0	34.7459	0	3.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2788.4	0	SC	0	1.8559	0	34.7464	0	3.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2790.4	0	SC	0	1.8540	0	34.7463	0	3.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2792.3	0	SC	0	1.8532	0	34.7459	0	3.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2794.3	0	SC	0	1.8513	0	34.7460	0	3.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2796.3	0	SC	0	1.8497	0	34.7459	0	3.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2798.2	0	SC	0	1.8484	0	34.7452	0	3.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2800.2	0	SC	0	1.8478	0	34.7456	0	3.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2802.2	0	SC	0	1.8470	0	34.7457	0	3.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2804.1	0	SC	0	1.8451	0	34.7453	0	3.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2806.1	0	SC	0	1.8425	0	34.7451	0	3.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2808.0	0	SC	0	1.8419	0	34.7451	0	3.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2810.0	0	SC	0	1.8419	0	34.7450	0	3.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2812.0	0	SC	0	1.8420	0	34.7451	0	3.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2813.9	0	SC	0	1.8419	0	34.7448	0	3.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2815.9	0	SC	0	1.8416	0	34.7450	0	3.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2817.9	0	SC	0	1.8412	0	34.7445	0	3.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2819.8	0	SC	0	1.8411	0	34.7444	0	3.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2821.8	0	SC	0	1.8411	0	34.7452	0	3.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2823.7	0	SC	0	1.8404	0	34.7441	0	3.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2825.7	0	SC	0	1.8395	0	34.7447	0	3.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2827.7	0	SC	0	1.8381	0	34.7448	0	3.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2829.6	0	SC	0	1.8363	0	34.7445	0	3.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2831.6	0	SC	0	1.8349	0	34.7443	0	3.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2833.5	0	SC	0	1.8337	0	34.7447	0	3.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2835.5	0	SC	0	1.8331	0	34.7443	0	3.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2837.5	0	SC	0	1.8305	0	34.7442	0	3.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2839.4	0	SC	0	1.8284	0	34.7443	0	3.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2841.4	0	SC	0	1.8279	0	34.7440	0	3.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2843.4	0	SC	0	1.8271	0	34.7440	0	3.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2845.3	0	SC	0	1.8247	0	34.7442	0	3.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2847.3	0	SC	0	1.8233	0	34.7436	0	3.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2849.2	0	SC	0	1.8219	0	34.7432	0	3.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2851.2	0	SC	0	1.8192	0	34.7440	0	3.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2853.2	0	SC	0	1.8174	0	34.7440	0	3.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2855.1	0	SC	0	1.8172	0	34.7440	0	3.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2857.1	0	SC	0	1.8174	0	34.7434	0	3.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2859.1	0	SC	0	1.8176	0	34.7438	0	3.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2861.0	0	SC	0	1.8176	0	34.7440	0	3.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2863.0	0	SC	0	1.8178	0	34.7443	0	3.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2864.9	0	SC	0	1.8182	0	34.7436	0	3.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2866.9	0	SC	0	1.8179	0	34.7436	0	3.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2868.9	0	SC	0	1.8163	0	34.7442	0	3.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2870.8	0	SC	0	1.8144	0	34.7441	0	3.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2872.8	0	SC	0	1.8136	0	34.7436	0	3.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2874.8	0	SC	0	1.8133	0	34.7432	0	3.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2876.7	0	SC	0	1.8110	0	34.7434	0	3.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2878.7	0	SC	0	1.8090	0	34.7432	0	3.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2880.6	0	SC	0	1.8063	0	34.7429	0	3.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2882.6	0	SC	0	1.8046	0	34.7431	0	3.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2884.6	0	SC	0	1.8039	0	34.7428	0	3.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2886.5	0	SC	0	1.8030	0	34.7431	0	3.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2888.5	0	SC	0	1.8025	0	34.7434	0	3.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2890.4	0	SC	0	1.8031	0	34.7427	0	3.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2892.4	0	SC	0	1.8028	0	34.7425	0	3.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2894.4	0	SC	0	1.8024	0	34.7430	0	3.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2896.3	0	SC	0	1.8017	0	34.7423	0	3.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2898.3	0	SC	0	1.8007	0	34.7428	0	3.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2900.3	0	SC	0	1.8006	0	34.7431	0	3.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2902.2	0	SC	0	1.8005	0	34.7425	0	3.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2904.2	0	SC	0	1.7996	0	34.7419	0	3.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2906.1	0	SC	0	1.7972	0	34.7422	0	3.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2908.1	0	SC	0	1.7963	0	34.7424	0	3.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2910.1	0	SC	0	1.7963	0	34.7423	0	3.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2912.0	0	SC	0	1.7958	0	34.7426	0	3.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2914.0	0	SC	0	1.7923	0	34.7423	0	3.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2915.9	0	SC	0	1.7915	0	34.7426	0	3.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2917.9	0	SC	0	1.7917	0	34.7418	0	3.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2919.9	0	SC	0	1.7915	0	34.7427	0	3.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2921.8	0	SC	0	1.7914	0	34.7421	0	3.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2923.8	0	SC	0	1.7911	0	34.7425	0	3.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2925.8	0	SC	0	1.7901	0	34.7425	0	3.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2927.7	0	SC	0	1.7894	0	34.7423	0	3.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2929.7	0	SC	0	1.7897	0	34.7428	0	3.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2931.6	0	SC	0	1.7898	0	34.7424	0	3.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2933.6	0	SC	0	1.7899	0	34.7421	0	3.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2935.6	0	SC	0	1.7902	0	34.7418	0	3.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2937.5	0	SC	0	1.7902	0	34.7422	0	3.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2939.5	0	SC	0	1.7899	0	34.7421	0	3.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2941.4	0	SC	0	1.7899	0	34.7420	0	3.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2943.4	0	SC	0	1.7893	0	34.7413	0	3.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2945.4	0	SC	0	1.7885	0	34.7416	0	3.4	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2947.3	0	SC	0	1.7879	0	34.7419	0	3.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2949.3	0	SC	0	1.7868	0	34.7422	0	3.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2951.3	0	SC	0	1.7864	0	34.7420	0	3.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2953.2	0	SC	0	1.7858	0	34.7418	0	3.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2955.2	0	SC	0	1.7857	0	34.7421	0	3.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2957.1	0	SC	0	1.7857	0	34.7422	0	3.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2959.1	0	SC	0	1.7854	0	34.7416	0	3.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2961.1	0	SC	0	1.7838	0	34.7418	0	3.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2963.0	0	SC	0	1.7831	0	34.7421	0	3.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2965.0	0	SC	0	1.7829	0	34.7421	0	3.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2966.9	0	SC	0	1.7829	0	34.7414	0	3.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2968.9	0	SC	0	1.7830	0	34.7414	0	3.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2970.9	0	SC	0	1.7819	0	34.7414	0	3.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2972.8	0	SC	0	1.7805	0	34.7417	0	3.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2974.8	0	SC	0	1.7801	0	34.7411	0	3.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2976.7	0	SC	0	1.7795	0	34.7410	0	3.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2978.7	0	SC	0	1.7797	0	34.7411	0	3.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2980.7	0	SC	0	1.7793	0	34.7409	0	3.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2982.6	0	SC	0	1.7792	0	34.7415	0	3.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2984.6	0	SC	0	1.7791	0	34.7408	0	3.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2986.5	0	SC	0	1.7795	0	34.7410	0	3.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2988.5	0	SC	0	1.7794	0	34.7410	0	3.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2990.5	0	SC	0	1.7786	0	34.7410	0	3.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2992.4	0	SC	0	1.7767	0	34.7416	0	3.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2994.4	0	SC	0	1.7769	0	34.7409	0	3.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2996.4	0	SC	0	1.7758	0	34.7406	0	3.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	2998.3	0	SC	0	1.7752	0	34.7414	0	3.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3000.3	0	SC	0	1.7753	0	34.7409	0	3.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3002.2	0	SC	0	1.7755	0	34.7405	0	3.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3004.2	0	SC	0	1.7756	0	34.7407	0	3.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3006.2	0	SC	0	1.7759	0	34.7407	0	3.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3008.1	0	SC	0	1.7761	0	34.7411	0	3.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3010.1	0	SC	0	1.7761	0	34.7411	0	3.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3012.0	0	SC	0	1.7763	0	34.7413	0	3.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3014.0	0	SC	0	1.7764	0	34.7409	0	3.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3016.0	0	SC	0	1.7757	0	34.7413	0	3.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3017.9	0	SC	0	1.7749	0	34.7414	0	3.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3019.9	0	SC	0	1.7748	0	34.7412	0	3.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3021.8	0	SC	0	1.7748	0	34.7408	0	3.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3023.8	0	SC	0	1.7749	0	34.7406	0	3.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3025.8	0	SC	0	1.7749	0	34.7411	0	3.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3027.7	0	SC	0	1.7744	0	34.7410	0	3.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3029.7	0	SC	0	1.7743	0	34.7409	0	3.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3031.6	0	SC	0	1.7736	0	34.7415	0	3.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3033.6	0	SC	0	1.7736	0	34.7414	0	3.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3035.6	0	SC	0	1.7736	0	34.7409	0	3.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3037.5	0	SC	0	1.7736	0	34.7412	0	3.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3039.5	0	SC	0	1.7733	0	34.7409	0	3.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3041.4	0	SC	0	1.7731	0	34.7411	0	3.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3043.4	0	SC	0	1.7715	0	34.7404	0	3.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3045.4	0	SC	0	1.7678	0	34.7409	0	3.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3047.3	0	SC	0	1.7665	0	34.7406	0	3.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3049.3	0	SC	0	1.7664	0	34.7408	0	3.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3051.2	0	SC	0	1.7664	0	34.7406	0	3.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3053.2	0	SC	0	1.7662	0	34.7405	0	3.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3055.2	0	SC	0	1.7642	0	34.7404	0	3.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3057.1	0	SC	0	1.7625	0	34.7401	0	3.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3059.1	0	SC	0	1.7615	0	34.7396	0	3.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3061.0	0	SC	0	1.7611	0	34.7401	0	3.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3063.0	0	SC	0	1.7607	0	34.7401	0	3.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3065.0	0	SC	0	1.7605	0	34.7400	0	3.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3066.9	0	SC	0	1.7603	0	34.7402	0	3.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3068.9	0	SC	0	1.7592	0	34.7405	0	3.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3070.8	0	SC	0	1.7577	0	34.7403	0	3.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3072.8	0	SC	0	1.7571	0	34.7397	0	3.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3074.8	0	SC	0	1.7569	0	34.7397	0	3.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3076.7	0	SC	0	1.7570	0	34.7396	0	3.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3078.7	0	SC	0	1.7566	0	34.7396	0	3.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3080.6	0	SC	0	1.7564	0	34.7394	0	3.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3082.6	0	SC	0	1.7563	0	34.7392	0	3.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3084.6	0	SC	0	1.7557	0	34.7395	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3086.5	0	SC	0	1.7556	0	34.7394	0	3.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3088.5	0	SC	0	1.7559	0	34.7395	0	3.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3090.4	0	SC	0	1.7547	0	34.7396	0	3.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3092.4	0	SC	0	1.7513	0	34.7395	0	3.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3094.4	0	SC	0	1.7496	0	34.7390	0	3.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3096.3	0	SC	0	1.7491	0	34.7387	0	3.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3098.3	0	SC	0	1.7483	0	34.7394	0	3.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3100.2	0	SC	0	1.7476	0	34.7393	0	3.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3102.2	0	SC	0	1.7478	0	34.7393	0	3.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3104.2	0	SC	0	1.7476	0	34.7392	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3106.1	0	SC	0	1.7472	0	34.7393	0	3.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3108.1	0	SC	0	1.7466	0	34.7392	0	3.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3110.0	0	SC	0	1.7463	0	34.7393	0	3.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3112.0	0	SC	0	1.7455	0	34.7393	0	3.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3114.0	0	SC	0	1.7432	0	34.7391	0	3.5	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3115.9	0	SC	0	1.7356	0	34.7385	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3117.9	0	SC	0	1.7291	0	34.7385	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3119.8	0	SC	0	1.7273	0	34.7377	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3121.8	0	SC	0	1.7264	0	34.7383	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3123.8	0	SC	0	1.7257	0	34.7383	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3125.7	0	SC	0	1.7256	0	34.7379	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3127.7	0	SC	0	1.7257	0	34.7380	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3129.6	0	SC	0	1.7253	0	34.7384	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3131.6	0	SC	0	1.7243	0	34.7375	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3133.6	0	SC	0	1.7227	0	34.7376	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3135.5	0	SC	0	1.7214	0	34.7378	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3137.5	0	SC	0	1.7216	0	34.7376	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3139.4	0	SC	0	1.7216	0	34.7378	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3141.4	0	SC	0	1.7213	0	34.7380	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3143.4	0	SC	0	1.7204	0	34.7376	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3145.3	0	SC	0	1.7204	0	34.7374	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3147.3	0	SC	0	1.7201	0	34.7370	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3149.2	0	SC	0	1.7199	0	34.7375	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3151.2	0	SC	0	1.7189	0	34.7377	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3153.2	0	SC	0	1.7183	0	34.7376	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3155.1	0	SC	0	1.7172	0	34.7376	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3157.1	0	SC	0	1.7168	0	34.7371	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3159.0	0	SC	0	1.7165	0	34.7371	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3161.0	0	SC	0	1.7165	0	34.7373	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3163.0	0	SC	0	1.7166	0	34.7374	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3164.9	0	SC	0	1.7165	0	34.7373	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3166.9	0	SC	0	1.7166	0	34.7372	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3168.8	0	SC	0	1.7164	0	34.7374	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3170.8	0	SC	0	1.7154	0	34.7376	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3172.7	0	SC	0	1.7152	0	34.7369	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3174.7	0	SC	0	1.7151	0	34.7371	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3176.7	0	SC	0	1.7152	0	34.7371	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3178.6	0	SC	0	1.7153	0	34.7369	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3180.6	0	SC	0	1.7141	0	34.7373	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3182.5	0	SC	0	1.7141	0	34.7367	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3184.5	0	SC	0	1.7138	0	34.7369	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3186.5	0	SC	0	1.7130	0	34.7371	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3188.4	0	SC	0	1.7119	0	34.7372	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3190.4	0	SC	0	1.7111	0	34.7372	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3192.3	0	SC	0	1.7104	0	34.7369	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3194.3	0	SC	0	1.7097	0	34.7364	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3196.3	0	SC	0	1.7086	0	34.7364	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3198.2	0	SC	0	1.7074	0	34.7372	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3200.2	0	SC	0	1.7055	0	34.7368	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3202.1	0	SC	0	1.7041	0	34.7361	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3204.1	0	SC	0	1.7025	0	34.7365	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3206.1	0	SC	0	1.7020	0	34.7361	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3208.0	0	SC	0	1.7020	0	34.7361	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3210.0	0	SC	0	1.7014	0	34.7361	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3211.9	0	SC	0	1.6999	0	34.7355	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3213.9	0	SC	0	1.6987	0	34.7362	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3215.8	0	SC	0	1.6978	0	34.7357	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3217.8	0	SC	0	1.6968	0	34.7356	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3219.8	0	SC	0	1.6950	0	34.7356	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3221.7	0	SC	0	1.6939	0	34.7356	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3223.7	0	SC	0	1.6916	0	34.7357	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3225.6	0	SC	0	1.6879	0	34.7351	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3227.6	0	SC	0	1.6868	0	34.7351	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3229.6	0	SC	0	1.6867	0	34.7351	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3231.5	0	SC	0	1.6864	0	34.7351	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3233.5	0	SC	0	1.6861	0	34.7349	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3235.4	0	SC	0	1.6855	0	34.7352	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3237.4	0	SC	0	1.6853	0	34.7351	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3239.4	0	SC	0	1.6853	0	34.7346	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3241.3	0	SC	0	1.6853	0	34.7344	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3243.3	0	SC	0	1.6853	0	34.7352	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3245.2	0	SC	0	1.6854	0	34.7350	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3247.2	0	SC	0	1.6853	0	34.7349	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3249.1	0	SC	0	1.6853	0	34.7345	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3251.1	0	SC	0	1.6846	0	34.7349	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3253.1	0	SC	0	1.6834	0	34.7353	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3255.0	0	SC	0	1.6825	0	34.7349	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3257.0	0	SC	0	1.6826	0	34.7347	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3258.9	0	SC	0	1.6820	0	34.7346	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3260.9	0	SC	0	1.6800	0	34.7343	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3262.9	0	SC	0	1.6790	0	34.7346	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3264.8	0	SC	0	1.6780	0	34.7342	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3266.8	0	SC	0	1.6775	0	34.7341	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3268.7	0	SC	0	1.6775	0	34.7345	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3270.7	0	SC	0	1.6775	0	34.7344	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3272.6	0	SC	0	1.6770	0	34.7342	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3274.6	0	SC	0	1.6759	0	34.7345	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3276.6	0	SC	0	1.6752	0	34.7345	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3278.5	0	SC	0	1.6733	0	34.7341	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3280.5	0	SC	0	1.6728	0	34.7335	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3282.4	0	SC	0	1.6720	0	34.7342	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3284.4	0	SC	0	1.6721	0	34.7338	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3286.4	0	SC	0	1.6718	0	34.7336	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3288.3	0	SC	0	1.6711	0	34.7342	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3290.3	0	SC	0	1.6708	0	34.7345	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3292.2	0	SC	0	1.6708	0	34.7336	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3294.2	0	SC	0	1.6709	0	34.7337	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3296.1	0	SC	0	1.6708	0	34.7343	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3298.1	0	SC	0	1.6707	0	34.7343	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3300.1	0	SC	0	1.6707	0	34.7345	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3302.0	0	SC	0	1.6703	0	34.7339	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3304.0	0	SC	0	1.6673	0	34.7344	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3305.9	0	SC	0	1.6663	0	34.7341	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3307.9	0	SC	0	1.6653	0	34.7338	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3309.8	0	SC	0	1.6647	0	34.7339	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3311.8	0	SC	0	1.6647	0	34.7336	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3313.8	0	SC	0	1.6633	0	34.7340	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3315.7	0	SC	0	1.6623	0	34.7338	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3317.7	0	SC	0	1.6615	0	34.7342	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3319.6	0	SC	0	1.6608	0	34.7338	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3321.6	0	SC	0	1.6598	0	34.7329	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3323.6	0	SC	0	1.6588	0	34.7335	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3325.5	0	SC	0	1.6581	0	34.7337	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3327.5	0	SC	0	1.6558	0	34.7333	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3329.4	0	SC	0	1.6547	0	34.7335	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3331.4	0	SC	0	1.6546	0	34.7332	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3333.3	0	SC	0	1.6548	0	34.7335	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3335.3	0	SC	0	1.6546	0	34.7333	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3337.3	0	SC	0	1.6541	0	34.7335	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3339.2	0	SC	0	1.6539	0	34.7332	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3341.2	0	SC	0	1.6538	0	34.7331	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3343.1	0	SC	0	1.6539	0	34.7330	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3345.1	0	SC	0	1.6534	0	34.7332	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3347.0	0	SC	0	1.6533	0	34.7329	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3349.0	0	SC	0	1.6532	0	34.7329	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3351.0	0	SC	0	1.6531	0	34.7330	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3352.9	0	SC	0	1.6531	0	34.7330	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3354.9	0	SC	0	1.6519	0	34.7326	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3356.8	0	SC	0	1.6503	0	34.7329	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3358.8	0	SC	0	1.6497	0	34.7325	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3360.7	0	SC	0	1.6493	0	34.7327	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3362.7	0	SC	0	1.6492	0	34.7327	0	3.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3364.7	0	SC	0	1.6490	0	34.7329	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3366.6	0	SC	0	1.6480	0	34.7325	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3368.6	0	SC	0	1.6469	0	34.7329	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3370.5	0	SC	0	1.6464	0	34.7327	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3372.5	0	SC	0	1.6464	0	34.7330	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3374.5	0	SC	0	1.6464	0	34.7327	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3376.4	0	SC	0	1.6465	0	34.7328	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3378.4	0	SC	0	1.6469	0	34.7328	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3380.3	0	SC	0	1.6467	0	34.7332	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3382.3	0	SC	0	1.6462	0	34.7330	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3384.2	0	SC	0	1.6463	0	34.7329	0	3.6	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3386.2	0	SC	0	1.6461	0	34.7324	0	3.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3388.2	0	SC	0	1.6430	0	34.7327	0	3.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3390.1	0	SC	0	1.6405	0	34.7320	0	3.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3392.1	0	SC	0	1.6388	0	34.7316	0	3.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3394.0	0	SC	0	1.6380	0	34.7323	0	3.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3396.0	0	SC	0	1.6372	0	34.7322	0	3.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3397.9	0	SC	0	1.6366	0	34.7316	0	3.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3399.9	0	SC	0	1.6350	0	34.7318	0	3.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3401.9	0	SC	0	1.6346	0	34.7317	0	3.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3403.8	0	SC	0	1.6340	0	34.7320	0	3.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3405.8	0	SC	0	1.6315	0	34.7313	0	3.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3407.7	0	SC	0	1.6297	0	34.7316	0	3.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3409.7	0	SC	0	1.6287	0	34.7318	0	3.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3411.6	0	SC	0	1.6288	0	34.7313	0	3.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3413.6	0	SC	0	1.6258	0	34.7307	0	3.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3415.6	0	SC	0	1.6241	0	34.7310	0	3.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3417.5	0	SC	0	1.6232	0	34.7314	0	3.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3419.5	0	SC	0	1.6229	0	34.7310	0	3.7	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3421.4	0	SC	0	1.6217	0	34.7314	0	3.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3423.4	0	SC	0	1.6195	0	34.7313	0	3.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3425.3	0	SC	0	1.6187	0	34.7315	0	3.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3427.3	0	SC	0	1.6185	0	34.7308	0	3.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3429.3	0	SC	0	1.6183	0	34.7310	0	3.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3431.2	0	SC	0	1.6180	0	34.7306	0	3.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3433.2	0	SC	0	1.6177	0	34.7309	0	3.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3435.1	0	SC	0	1.6166	0	34.7304	0	3.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3437.1	0	SC	0	1.6137	0	34.7307	0	3.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3439.0	0	SC	0	1.6118	0	34.7309	0	3.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3441.0	0	SC	0	1.6099	0	34.7305	0	3.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3442.9	0	SC	0	1.6092	0	34.7305	0	3.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3444.9	0	SC	0	1.6071	0	34.7300	0	3.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3446.9	0	SC	0	1.6065	0	34.7303	0	3.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3448.8	0	SC	0	1.6064	0	34.7302	0	3.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3450.8	0	SC	0	1.6060	0	34.7300	0	3.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3452.7	0	SC	0	1.6047	0	34.7303	0	3.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3454.7	0	SC	0	1.6014	0	34.7302	0	3.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3456.6	0	SC	0	1.5999	0	34.7304	0	3.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3458.6	0	SC	0	1.6000	0	34.7301	0	3.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3460.6	0	SC	0	1.5999	0	34.7296	0	3.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3462.5	0	SC	0	1.6000	0	34.7300	0	3.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3464.5	0	SC	0	1.5998	0	34.7299	0	3.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3466.4	0	SC	0	1.5973	0	34.7301	0	3.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3468.4	0	SC	0	1.5955	0	34.7298	0	3.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3470.3	0	SC	0	1.5933	0	34.7297	0	3.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3472.3	0	SC	0	1.5910	0	34.7296	0	3.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3474.3	0	SC	0	1.5872	0	34.7301	0	3.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3476.2	0	SC	0	1.5839	0	34.7292	0	3.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3478.2	0	SC	0	1.5801	0	34.7297	0	3.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3480.1	0	SC	0	1.5792	0	34.7297	0	3.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3482.1	0	SC	0	1.5789	0	34.7300	0	3.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3484.0	0	SC	0	1.5789	0	34.7295	0	3.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3486.0	0	SC	0	1.5786	0	34.7290	0	3.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3487.9	0	SC	0	1.5777	0	34.7297	0	3.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3489.9	0	SC	0	1.5773	0	34.7291	0	3.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3491.9	0	SC	0	1.5769	0	34.7287	0	3.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3493.8	0	SC	0	1.5764	0	34.7290	0	3.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3495.8	0	SC	0	1.5755	0	34.7291	0	3.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3497.7	0	SC	0	1.5753	0	34.7290	0	3.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3499.7	0	SC	0	1.5751	0	34.7286	0	3.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3501.6	0	SC	0	1.5748	0	34.7291	0	3.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3503.6	0	SC	0	1.5745	0	34.7289	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3505.6	0	SC	0	1.5742	0	34.7290	0	3.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3507.5	0	SC	0	1.5741	0	34.7285	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3509.5	0	SC	0	1.5738	0	34.7283	0	3.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3511.4	0	SC	0	1.5737	0	34.7284	0	3.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3513.4	0	SC	0	1.5737	0	34.7293	0	3.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3515.3	0	SC	0	1.5739	0	34.7290	0	3.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3517.3	0	SC	0	1.5739	0	34.7291	0	3.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3519.2	0	SC	0	1.5740	0	34.7291	0	3.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3521.2	0	SC	0	1.5741	0	34.7283	0	3.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3523.2	0	SC	0	1.5742	0	34.7289	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3525.1	0	SC	0	1.5743	0	34.7290	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3527.1	0	SC	0	1.5743	0	34.7287	0	3.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3529.0	0	SC	0	1.5733	0	34.7291	0	3.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3531.0	0	SC	0	1.5723	0	34.7291	0	3.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3532.9	0	SC	0	1.5702	0	34.7288	0	3.8	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3534.9	0	SC	0	1.5680	0	34.7287	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3536.9	0	SC	0	1.5656	0	34.7286	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3538.8	0	SC	0	1.5650	0	34.7285	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3540.8	0	SC	0	1.5643	0	34.7283	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3542.7	0	SC	0	1.5631	0	34.7288	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3544.7	0	SC	0	1.5620	0	34.7285	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3546.6	0	SC	0	1.5603	0	34.7283	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3548.6	0	SC	0	1.5588	0	34.7282	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3550.5	0	SC	0	1.5577	0	34.7281	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3552.5	0	SC	0	1.5566	0	34.7283	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3554.5	0	SC	0	1.5554	0	34.7283	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3556.4	0	SC	0	1.5546	0	34.7280	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3558.4	0	SC	0	1.5543	0	34.7278	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3560.3	0	SC	0	1.5537	0	34.7284	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3562.3	0	SC	0	1.5537	0	34.7277	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3564.2	0	SC	0	1.5537	0	34.7273	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3566.2	0	SC	0	1.5531	0	34.7274	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3568.1	0	SC	0	1.5522	0	34.7279	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3570.1	0	SC	0	1.5516	0	34.7285	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3572.1	0	SC	0	1.5515	0	34.7282	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3574.0	0	SC	0	1.5505	0	34.7280	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3576.0	0	SC	0	1.5491	0	34.7275	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3577.9	0	SC	0	1.5455	0	34.7277	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3579.9	0	SC	0	1.5444	0	34.7272	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3581.8	0	SC	0	1.5435	0	34.7272	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3583.8	0	SC	0	1.5421	0	34.7277	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3585.7	0	SC	0	1.5409	0	34.7276	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3587.7	0	SC	0	1.5409	0	34.7276	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3589.7	0	SC	0	1.5403	0	34.7273	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3591.6	0	SC	0	1.5402	0	34.7274	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3593.6	0	SC	0	1.5404	0	34.7275	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3595.5	0	SC	0	1.5402	0	34.7272	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3597.5	0	SC	0	1.5403	0	34.7270	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3599.4	0	SC	0	1.5391	0	34.7274	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3601.4	0	SC	0	1.5375	0	34.7274	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3603.3	0	SC	0	1.5352	0	34.7269	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3605.3	0	SC	0	1.5347	0	34.7267	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3607.3	0	SC	0	1.5349	0	34.7268	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3609.2	0	SC	0	1.5348	0	34.7266	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3611.2	0	SC	0	1.5346	0	34.7267	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3613.1	0	SC	0	1.5345	0	34.7267	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3615.1	0	SC	0	1.5348	0	34.7274	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3617.0	0	SC	0	1.5350	0	34.7269	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3619.0	0	SC	0	1.5353	0	34.7273	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3620.9	0	SC	0	1.5352	0	34.7269	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3622.9	0	SC	0	1.5355	0	34.7264	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3624.9	0	SC	0	1.5347	0	34.7263	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3626.8	0	SC	0	1.5331	0	34.7269	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3628.8	0	SC	0	1.5332	0	34.7265	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3630.7	0	SC	0	1.5329	0	34.7271	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3632.7	0	SC	0	1.5324	0	34.7268	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3634.6	0	SC	0	1.5319	0	34.7267	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3636.6	0	SC	0	1.5318	0	34.7264	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3638.5	0	SC	0	1.5315	0	34.7264	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3640.5	0	SC	0	1.5312	0	34.7267	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3642.4	0	SC	0	1.5312	0	34.7263	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3644.4	0	SC	0	1.5314	0	34.7265	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3646.4	0	SC	0	1.5301	0	34.7265	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3648.3	0	SC	0	1.5293	0	34.7267	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3650.3	0	SC	0	1.5290	0	34.7264	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3652.2	0	SC	0	1.5283	0	34.7266	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3654.2	0	SC	0	1.5273	0	34.7269	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3656.1	0	SC	0	1.5262	0	34.7267	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3658.1	0	SC	0	1.5251	0	34.7264	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3660.0	0	SC	0	1.5238	0	34.7259	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3662.0	0	SC	0	1.5233	0	34.7263	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3664.0	0	SC	0	1.5233	0	34.7263	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3665.9	0	SC	0	1.5237	0	34.7257	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3667.9	0	SC	0	1.5231	0	34.7261	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3669.8	0	SC	0	1.5217	0	34.7266	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3671.8	0	SC	0	1.5201	0	34.7262	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3673.7	0	SC	0	1.5201	0	34.7259	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3675.7	0	SC	0	1.5195	0	34.7259	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3677.6	0	SC	0	1.5191	0	34.7267	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3679.6	0	SC	0	1.5188	0	34.7267	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3681.5	0	SC	0	1.5187	0	34.7264	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3683.5	0	SC	0	1.5187	0	34.7260	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3685.5	0	SC	0	1.5180	0	34.7253	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3687.4	0	SC	0	1.5176	0	34.7259	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3689.4	0	SC	0	1.5176	0	34.7255	0	4.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3691.3	0	SC	0	1.5177	0	34.7255	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3693.3	0	SC	0	1.5176	0	34.7254	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3695.2	0	SC	0	1.5174	0	34.7259	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3697.2	0	SC	0	1.5175	0	34.7260	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3699.1	0	SC	0	1.5176	0	34.7263	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3701.1	0	SC	0	1.5174	0	34.7260	0	4.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3703.0	0	SC	0	1.5174	0	34.7257	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3705.0	0	SC	0	1.5172	0	34.7260	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3707.0	0	SC	0	1.5173	0	34.7262	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3708.9	0	SC	0	1.5172	0	34.7257	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3710.9	0	SC	0	1.5177	0	34.7254	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3712.8	0	SC	0	1.5179	0	34.7254	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3714.8	0	SC	0	1.5178	0	34.7259	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3716.7	0	SC	0	1.5175	0	34.7260	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3718.7	0	SC	0	1.5176	0	34.7256	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3720.6	0	SC	0	1.5164	0	34.7254	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3722.6	0	SC	0	1.5138	0	34.7259	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3724.5	0	SC	0	1.5112	0	34.7258	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3726.5	0	SC	0	1.5097	0	34.7257	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3728.4	0	SC	0	1.5066	0	34.7253	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3730.4	0	SC	0	1.5059	0	34.7249	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3732.4	0	SC	0	1.5051	0	34.7253	0	4.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3734.3	0	SC	0	1.5031	0	34.7249	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3736.3	0	SC	0	1.5009	0	34.7254	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3738.2	0	SC	0	1.5002	0	34.7248	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3740.2	0	SC	0	1.4989	0	34.7249	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3742.1	0	SC	0	1.4990	0	34.7243	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3744.1	0	SC	0	1.4988	0	34.7248	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3746.0	0	SC	0	1.4988	0	34.7255	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3748.0	0	SC	0	1.4988	0	34.7246	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3749.9	0	SC	0	1.4981	0	34.7244	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3751.9	0	SC	0	1.4960	0	34.7239	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3753.9	0	SC	0	1.4940	0	34.7249	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3755.8	0	SC	0	1.4939	0	34.7241	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3757.8	0	SC	0	1.4935	0	34.7242	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3759.7	0	SC	0	1.4929	0	34.7246	0	4.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3761.7	0	SC	0	1.4924	0	34.7242	0	4.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3763.6	0	SC	0	1.4922	0	34.7242	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3765.6	0	SC	0	1.4919	0	34.7240	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3767.5	0	SC	0	1.4921	0	34.7241	0	4.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3769.5	0	SC	0	1.4923	0	34.7241	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3771.4	0	SC	0	1.4925	0	34.7242	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3773.4	0	SC	0	1.4916	0	34.7242	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3775.3	0	SC	0	1.4881	0	34.7240	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3777.3	0	SC	0	1.4857	0	34.7240	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3779.3	0	SC	0	1.4857	0	34.7241	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3781.2	0	SC	0	1.4857	0	34.7243	0	4.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3783.2	0	SC	0	1.4843	0	34.7242	0	4.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3785.1	0	SC	0	1.4812	0	34.7240	0	4.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3787.1	0	SC	0	1.4809	0	34.7244	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3789.0	0	SC	0	1.4790	0	34.7239	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3791.0	0	SC	0	1.4778	0	34.7241	0	4.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3792.9	0	SC	0	1.4768	0	34.7240	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3794.9	0	SC	0	1.4762	0	34.7239	0	4.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3796.8	0	SC	0	1.4759	0	34.7238	0	4.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3798.8	0	SC	0	1.4751	0	34.7232	0	4.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3800.7	0	SC	0	1.4743	0	34.7237	0	4.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3802.7	0	SC	0	1.4741	0	34.7239	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3804.7	0	SC	0	1.4737	0	34.7237	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3806.6	0	SC	0	1.4736	0	34.7237	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3808.6	0	SC	0	1.4740	0	34.7227	0	4.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3810.5	0	SC	0	1.4737	0	34.7233	0	4.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3812.5	0	SC	0	1.4735	0	34.7240	0	4.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3814.4	0	SC	0	1.4740	0	34.7235	0	4.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3816.4	0	SC	0	1.4740	0	34.7234	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3818.3	0	SC	0	1.4740	0	34.7238	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3820.3	0	SC	0	1.4739	0	34.7236	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3822.2	0	SC	0	1.4739	0	34.7233	0	4.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3824.2	0	SC	0	1.4740	0	34.7238	0	4.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3826.1	0	SC	0	1.4741	0	34.7233	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3828.1	0	SC	0	1.4739	0	34.7236	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3830.0	0	SC	0	1.4735	0	34.7232	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3832.0	0	SC	0	1.4726	0	34.7233	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3834.0	0	SC	0	1.4709	0	34.7236	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3835.9	0	SC	0	1.4701	0	34.7232	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3837.9	0	SC	0	1.4699	0	34.7230	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3839.8	0	SC	0	1.4698	0	34.7240	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3841.8	0	SC	0	1.4696	0	34.7239	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3843.7	0	SC	0	1.4693	0	34.7236	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3845.7	0	SC	0	1.4692	0	34.7232	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3847.6	0	SC	0	1.4693	0	34.7239	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3849.6	0	SC	0	1.4685	0	34.7237	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3851.5	0	SC	0	1.4680	0	34.7236	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3853.5	0	SC	0	1.4671	0	34.7231	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3855.4	0	SC	0	1.4637	0	34.7225	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3857.4	0	SC	0	1.4614	0	34.7232	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3859.3	0	SC	0	1.4611	0	34.7233	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3861.3	0	SC	0	1.4614	0	34.7232	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3863.2	0	SC	0	1.4617	0	34.7232	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3865.2	0	SC	0	1.4615	0	34.7237	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3867.2	0	SC	0	1.4617	0	34.7232	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3869.1	0	SC	0	1.4618	0	34.7228	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3871.1	0	SC	0	1.4616	0	34.7225	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3873.0	0	SC	0	1.4615	0	34.7226	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3875.0	0	SC	0	1.4605	0	34.7232	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3876.9	0	SC	0	1.4591	0	34.7228	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3878.9	0	SC	0	1.4584	0	34.7230	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3880.8	0	SC	0	1.4579	0	34.7230	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3882.8	0	SC	0	1.4566	0	34.7228	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3884.7	0	SC	0	1.4555	0	34.7230	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3886.7	0	SC	0	1.4551	0	34.7232	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3888.6	0	SC	0	1.4553	0	34.7229	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3890.6	0	SC	0	1.4553	0	34.7228	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3892.5	0	SC	0	1.4551	0	34.7230	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3894.5	0	SC	0	1.4546	0	34.7231	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3896.4	0	SC	0	1.4532	0	34.7230	0	4.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3898.4	0	SC	0	1.4515	0	34.7230	0	4.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3900.4	0	SC	0	1.4508	0	34.7226	0	3.9	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3902.3	0	SC	0	1.4499	0	34.7224	0	4.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3904.3	0	SC	0	1.4483	0	34.7229	0	4.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3906.2	0	SC	0	1.4484	0	34.7221	0	4.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3908.2	0	SC	0	1.4484	0	34.7224	0	4.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3910.1	0	SC	0	1.4479	0	34.7222	0	4.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3912.1	0	SC	0	1.4478	0	34.7219	0	4.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3914.0	0	SC	0	1.4476	0	34.7224	0	4.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3916.0	0	SC	0	1.4470	0	34.7225	0	4.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3917.9	0	SC	0	1.4462	0	34.7221	0	4.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3919.9	0	SC	0	1.4457	0	34.7222	0	4.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3921.8	0	SC	0	1.4438	0	34.7224	0	4.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3923.8	0	SC	0	1.4433	0	34.7222	0	4.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3925.7	0	SC	0	1.4430	0	34.7219	0	4.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3927.7	0	SC	0	1.4417	0	34.7219	0	4.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3929.6	0	SC	0	1.4382	0	34.7214	0	4.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3931.6	0	SC	0	1.4378	0	34.7217	0	4.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3933.5	0	SC	0	1.4379	0	34.7213	0	4.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3935.5	0	SC	0	1.4379	0	34.7218	0	4.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3937.5	0	SC	0	1.4379	0	34.7216	0	4.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3939.4	0	SC	0	1.4366	0	34.7219	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3941.4	0	SC	0	1.4358	0	34.7215	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3943.3	0	SC	0	1.4358	0	34.7220	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3945.3	0	SC	0	1.4359	0	34.7215	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3947.2	0	SC	0	1.4357	0	34.7213	0	4.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3949.2	0	SC	0	1.4355	0	34.7217	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3951.1	0	SC	0	1.4355	0	34.7215	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3953.1	0	SC	0	1.4357	0	34.7216	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3955.0	0	SC	0	1.4356	0	34.7219	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3957.0	0	SC	0	1.4353	0	34.7223	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3958.9	0	SC	0	1.4354	0	34.7214	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3960.9	0	SC	0	1.4352	0	34.7217	0	4.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3962.8	0	SC	0	1.4350	0	34.7222	0	4.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3964.8	0	SC	0	1.4351	0	34.7215	0	4.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3966.7	0	SC	0	1.4345	0	34.7215	0	4.0	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3968.7	0	SC	0	1.4334	0	34.7215	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3970.6	0	SC	0	1.4331	0	34.7209	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3972.6	0	SC	0	1.4327	0	34.7217	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3974.5	0	SC	0	1.4327	0	34.7214	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3976.5	0	SC	0	1.4327	0	34.7213	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3978.4	0	SC	0	1.4326	0	34.7214	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3980.4	0	SC	0	1.4322	0	34.7209	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3982.4	0	SC	0	1.4318	0	34.7215	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3984.3	0	SC	0	1.4314	0	34.7208	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3986.3	0	SC	0	1.4306	0	34.7210	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3988.2	0	SC	0	1.4299	0	34.7217	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3990.2	0	SC	0	1.4298	0	34.7219	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3992.1	0	SC	0	1.4302	0	34.7213	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3994.1	0	SC	0	1.4303	0	34.7215	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3996.0	0	SC	0	1.4295	0	34.7217	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3998.0	0	SC	0	1.4286	0	34.7213	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	3999.9	0	SC	0	1.4279	0	34.7209	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4001.9	0	SC	0	1.4276	0	34.7208	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4003.8	0	SC	0	1.4272	0	34.7210	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4005.8	0	SC	0	1.4267	0	34.7208	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4007.7	0	SC	0	1.4245	0	34.7208	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4009.7	0	SC	0	1.4234	0	34.7211	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4011.6	0	SC	0	1.4234	0	34.7211	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4013.6	0	SC	0	1.4233	0	34.7210	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4015.5	0	SC	0	1.4224	0	34.7208	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4017.5	0	SC	0	1.4205	0	34.7210	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4019.4	0	SC	0	1.4192	0	34.7210	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4021.4	0	SC	0	1.4183	0	34.7206	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4023.3	0	SC	0	1.4168	0	34.7207	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4025.3	0	SC	0	1.4164	0	34.7206	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4027.2	0	SC	0	1.4162	0	34.7208	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4029.2	0	SC	0	1.4160	0	34.7206	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4031.1	0	SC	0	1.4160	0	34.7207	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4033.1	0	SC	0	1.4161	0	34.7210	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4035.0	0	SC	0	1.4163	0	34.7205	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4037.0	0	SC	0	1.4167	0	34.7210	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4039.0	0	SC	0	1.4158	0	34.7210	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4040.9	0	SC	0	1.4131	0	34.7205	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4042.9	0	SC	0	1.4116	0	34.7206	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4044.8	0	SC	0	1.4111	0	34.7213	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4046.8	0	SC	0	1.4110	0	34.7209	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4048.7	0	SC	0	1.4112	0	34.7207	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4050.7	0	SC	0	1.4113	0	34.7205	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4052.6	0	SC	0	1.4114	0	34.7207	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4054.6	0	SC	0	1.4115	0	34.7202	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4056.5	0	SC	0	1.4113	0	34.7208	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4058.5	0	SC	0	1.4114	0	34.7203	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4060.4	0	SC	0	1.4114	0	34.7205	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4062.4	0	SC	0	1.4119	0	34.7204	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4064.3	0	SC	0	1.4121	0	34.7200	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4066.3	0	SC	0	1.4116	0	34.7206	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4068.2	0	SC	0	1.4116	0	34.7204	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4070.2	0	SC	0	1.4118	0	34.7207	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4072.1	0	SC	0	1.4120	0	34.7203	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4074.1	0	SC	0	1.4119	0	34.7207	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4076.0	0	SC	0	1.4115	0	34.7205	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4078.0	0	SC	0	1.4117	0	34.7205	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4079.9	0	SC	0	1.4119	0	34.7201	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4081.9	0	SC	0	1.4112	0	34.7205	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4083.8	0	SC	0	1.4110	0	34.7210	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4085.8	0	SC	0	1.4111	0	34.7208	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4087.7	0	SC	0	1.4104	0	34.7207	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4089.7	0	SC	0	1.4095	0	34.7209	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4091.6	0	SC	0	1.4099	0	34.7203	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4093.6	0	SC	0	1.4101	0	34.7203	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4095.5	0	SC	0	1.4106	0	34.7203	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4097.5	0	SC	0	1.4113	0	34.7202	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4099.4	0	SC	0	1.4112	0	34.7208	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4101.4	0	SC	0	1.4104	0	34.7203	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4103.3	0	SC	0	1.4100	0	34.7201	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4105.3	0	SC	0	1.4101	0	34.7200	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4107.2	0	SC	0	1.4102	0	34.7206	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4109.2	0	SC	0	1.4098	0	34.7203	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4111.1	0	SC	0	1.4097	0	34.7198	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4113.1	0	SC	0	1.4090	0	34.7199	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4115.0	0	SC	0	1.4090	0	34.7200	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4117.0	0	SC	0	1.4093	0	34.7203	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4118.9	0	SC	0	1.4094	0	34.7199	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4120.9	0	SC	0	1.4092	0	34.7201	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4122.9	0	SC	0	1.4094	0	34.7202	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4124.8	0	SC	0	1.4096	0	34.7198	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4126.8	0	SC	0	1.4097	0	34.7199	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4128.7	0	SC	0	1.4098	0	34.7202	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4130.7	0	SC	0	1.4100	0	34.7200	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4132.6	0	SC	0	1.4098	0	34.7203	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4134.6	0	SC	0	1.4097	0	34.7202	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4136.5	0	SC	0	1.4097	0	34.7196	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4138.5	0	SC	0	1.4096	0	34.7199	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4140.4	0	SC	0	1.4091	0	34.7202	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4142.4	0	SC	0	1.4087	0	34.7205	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4144.3	0	SC	0	1.4090	0	34.7203	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4146.3	0	SC	0	1.4091	0	34.7201	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4148.2	0	SC	0	1.4090	0	34.7200	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4150.2	0	SC	0	1.4087	0	34.7198	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4152.1	0	SC	0	1.4084	0	34.7204	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4154.1	0	SC	0	1.4084	0	34.7201	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4156.0	0	SC	0	1.4081	0	34.7203	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4158.0	0	SC	0	1.4076	0	34.7208	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4159.9	0	SC	0	1.4073	0	34.7199	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4161.9	0	SC	0	1.4074	0	34.7197	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4163.8	0	SC	0	1.4074	0	34.7194	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4165.8	0	SC	0	1.4071	0	34.7203	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4167.7	0	SC	0	1.4073	0	34.7200	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4169.7	0	SC	0	1.4075	0	34.7200	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4171.6	0	SC	0	1.4074	0	34.7206	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4173.6	0	SC	0	1.4076	0	34.7201	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4175.5	0	SC	0	1.4076	0	34.7199	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4177.5	0	SC	0	1.4076	0	34.7201	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4179.4	0	SC	0	1.4077	0	34.7203	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4181.4	0	SC	0	1.4078	0	34.7203	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4183.3	0	SC	0	1.4080	0	34.7202	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4185.3	0	SC	0	1.4082	0	34.7198	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4187.2	0	SC	0	1.4083	0	34.7200	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4189.2	0	SC	0	1.4085	0	34.7197	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4191.1	0	SC	0	1.4086	0	34.7202	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4193.1	0	SC	0	1.4084	0	34.7199	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4195.0	0	SC	0	1.4085	0	34.7200	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4197.0	0	SC	0	1.4085	0	34.7195	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4198.9	0	SC	0	1.4085	0	34.7201	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4200.9	0	SC	0	1.4086	0	34.7196	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4202.8	0	SC	0	1.4081	0	34.7194	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4204.8	0	SC	0	1.4079	0	34.7199	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4206.7	0	SC	0	1.4078	0	34.7195	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4208.7	0	SC	0	1.4077	0	34.7199	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4210.6	0	SC	0	1.4079	0	34.7197	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4212.6	0	SC	0	1.4081	0	34.7194	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4214.5	0	SC	0	1.4083	0	34.7199	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4216.5	0	SC	0	1.4084	0	34.7197	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4218.4	0	SC	0	1.4089	0	34.7199	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4220.4	0	SC	0	1.4093	0	34.7198	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4222.3	0	SC	0	1.4092	0	34.7200	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4224.3	0	SC	0	1.4094	0	34.7199	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4226.2	0	SC	0	1.4094	0	34.7205	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4228.2	0	SC	0	1.4096	0	34.7202	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4230.1	0	SC	0	1.4096	0	34.7199	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4232.1	0	SC	0	1.4091	0	34.7200	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4234.0	0	SC	0	1.4081	0	34.7203	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4236.0	0	SC	0	1.4076	0	34.7199	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4237.9	0	SC	0	1.4072	0	34.7201	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4239.9	0	SC	0	1.4069	0	34.7197	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4241.8	0	SC	0	1.4068	0	34.7197	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4243.8	0	SC	0	1.4070	0	34.7191	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4245.7	0	SC	0	1.4060	0	34.7195	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4247.7	0	SC	0	1.4060	0	34.7194	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4249.6	0	SC	0	1.4060	0	34.7191	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4251.6	0	SC	0	1.4057	0	34.7198	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4253.5	0	SC	0	1.4049	0	34.7197	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4255.5	0	SC	0	1.4036	0	34.7198	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4257.4	0	SC	0	1.4032	0	34.7198	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4259.4	0	SC	0	1.4027	0	34.7194	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4261.3	0	SC	0	1.4018	0	34.7194	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4263.3	0	SC	0	1.4014	0	34.7196	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4265.2	0	SC	0	1.4015	0	34.7193	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4267.2	0	SC	0	1.4016	0	34.7187	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4269.1	0	SC	0	1.4016	0	34.7195	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4271.1	0	SC	0	1.4018	0	34.7198	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4273.0	0	SC	0	1.4018	0	34.7195	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4275.0	0	SC	0	1.4018	0	34.7191	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4276.9	0	SC	0	1.4010	0	34.7197	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4278.9	0	SC	0	1.4004	0	34.7195	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4280.8	0	SC	0	1.4002	0	34.7186	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4282.8	0	SC	0	1.3999	0	34.7196	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4284.7	0	SC	0	1.3997	0	34.7197	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4286.7	0	SC	0	1.3995	0	34.7195	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4288.6	0	SC	0	1.3986	0	34.7195	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4290.6	0	SC	0	1.3979	0	34.7190	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4292.5	0	SC	0	1.3971	0	34.7190	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4294.4	0	SC	0	1.3963	0	34.7191	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4296.4	0	SC	0	1.3963	0	34.7186	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4298.3	0	SC	0	1.3961	0	34.7186	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4300.3	0	SC	0	1.3961	0	34.7190	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4302.2	0	SC	0	1.3959	0	34.7191	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4304.2	0	SC	0	1.3960	0	34.7194	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4306.1	0	SC	0	1.3961	0	34.7188	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4308.1	0	SC	0	1.3961	0	34.7190	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4310.0	0	SC	0	1.3959	0	34.7189	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4312.0	0	SC	0	1.3956	0	34.7191	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4313.9	0	SC	0	1.3958	0	34.7187	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4315.9	0	SC	0	1.3956	0	34.7189	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4317.8	0	SC	0	1.3952	0	34.7187	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4319.8	0	SC	0	1.3948	0	34.7189	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4321.7	0	SC	0	1.3948	0	34.7191	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4323.7	0	SC	0	1.3947	0	34.7189	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4325.6	0	SC	0	1.3944	0	34.7191	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4327.6	0	SC	0	1.3940	0	34.7190	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4329.5	0	SC	0	1.3938	0	34.7185	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4331.5	0	SC	0	1.3937	0	34.7184	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4333.4	0	SC	0	1.3935	0	34.7186	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4335.4	0	SC	0	1.3936	0	34.7187	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4337.3	0	SC	0	1.3940	0	34.7188	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4339.3	0	SC	0	1.3942	0	34.7192	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4341.2	0	SC	0	1.3941	0	34.7187	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4343.2	0	SC	0	1.3942	0	34.7191	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4345.1	0	SC	0	1.3942	0	34.7192	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4347.1	0	SC	0	1.3941	0	34.7184	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4349.0	0	SC	0	1.3939	0	34.7188	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4351.0	0	SC	0	1.3936	0	34.7185	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4352.9	0	SC	0	1.3937	0	34.7182	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4354.9	0	SC	0	1.3936	0	34.7189	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4356.8	0	SC	0	1.3933	0	34.7191	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4358.8	0	SC	0	1.3929	0	34.7190	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4360.7	0	SC	0	1.3926	0	34.7190	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4362.7	0	SC	0	1.3923	0	34.7190	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4364.6	0	SC	0	1.3916	0	34.7184	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4366.6	0	SC	0	1.3912	0	34.7183	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4368.5	0	SC	0	1.3904	0	34.7185	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4370.5	0	SC	0	1.3904	0	34.7186	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4372.4	0	SC	0	1.3908	0	34.7184	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4374.4	0	SC	0	1.3906	0	34.7192	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4376.3	0	SC	0	1.3905	0	34.7186	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4378.3	0	SC	0	1.3904	0	34.7188	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4380.2	0	SC	0	1.3904	0	34.7187	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4382.1	0	SC	0	1.3905	0	34.7189	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4384.1	0	SC	0	1.3906	0	34.7187	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4386.0	0	SC	0	1.3900	0	34.7189	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4388.0	0	SC	0	1.3897	0	34.7187	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4389.9	0	SC	0	1.3896	0	34.7185	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4391.9	0	SC	0	1.3896	0	34.7191	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4393.8	0	SC	0	1.3896	0	34.7194	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4395.8	0	SC	0	1.3899	0	34.7187	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4397.7	0	SC	0	1.3900	0	34.7181	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4399.7	0	SC	0	1.3900	0	34.7184	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4401.6	0	SC	0	1.3898	0	34.7185	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4403.6	0	SC	0	1.3895	0	34.7180	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4405.5	0	SC	0	1.3889	0	34.7184	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4407.5	0	SC	0	1.3885	0	34.7187	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4409.4	0	SC	0	1.3881	0	34.7187	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4411.4	0	SC	0	1.3880	0	34.7183	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4413.3	0	SC	0	1.3871	0	34.7185	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4415.3	0	SC	0	1.3866	0	34.7183	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4417.2	0	SC	0	1.3867	0	34.7182	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4419.2	0	SC	0	1.3868	0	34.7179	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4421.1	0	SC	0	1.3866	0	34.7187	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4423.1	0	SC	0	1.3863	0	34.7180	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4425.0	0	SC	0	1.3863	0	34.7177	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4427.0	0	SC	0	1.3863	0	34.7184	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4428.9	0	SC	0	1.3865	0	34.7184	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4430.9	0	SC	0	1.3869	0	34.7178	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4432.8	0	SC	0	1.3869	0	34.7181	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4434.8	0	SC	0	1.3870	0	34.7184	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4436.7	0	SC	0	1.3870	0	34.7183	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4438.6	0	SC	0	1.3871	0	34.7184	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4440.6	0	SC	0	1.3872	0	34.7180	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4442.5	0	SC	0	1.3875	0	34.7181	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4444.5	0	SC	0	1.3876	0	34.7182	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4446.4	0	SC	0	1.3878	0	34.7182	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4448.4	0	SC	0	1.3880	0	34.7181	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4450.3	0	SC	0	1.3882	0	34.7181	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4452.3	0	SC	0	1.3881	0	34.7185	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4454.2	0	SC	0	1.3882	0	34.7183	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4456.2	0	SC	0	1.3883	0	34.7186	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4458.1	0	SC	0	1.3882	0	34.7189	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4460.1	0	SC	0	1.3884	0	34.7183	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4462.0	0	SC	0	1.3884	0	34.7186	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4464.0	0	SC	0	1.3878	0	34.7184	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4465.9	0	SC	0	1.3880	0	34.7178	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4467.9	0	SC	0	1.3873	0	34.7182	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4469.8	0	SC	0	1.3863	0	34.7185	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4471.8	0	SC	0	1.3870	0	34.7183	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4473.7	0	SC	0	1.3874	0	34.7181	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4475.7	0	SC	0	1.3875	0	34.7179	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4477.6	0	SC	0	1.3876	0	34.7181	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4479.6	0	SC	0	1.3877	0	34.7178	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4481.5	0	SC	0	1.3882	0	34.7177	0	4.1	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4483.4	0	SC	0	1.3883	0	34.7177	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4485.4	0	SC	0	1.3879	0	34.7175	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4487.3	0	SC	0	1.3878	0	34.7182	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4489.3	0	SC	0	1.3881	0	34.7188	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4491.2	0	SC	0	1.3883	0	34.7180	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4493.2	0	SC	0	1.3882	0	34.7178	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4495.1	0	SC	0	1.3883	0	34.7182	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4497.1	0	SC	0	1.3888	0	34.7173	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4499.0	0	SC	0	1.3893	0	34.7175	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4501.0	0	SC	0	1.3892	0	34.7177	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4502.9	0	SC	0	1.3892	0	34.7178	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4504.9	0	SC	0	1.3893	0	34.7176	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4506.8	0	SC	0	1.3890	0	34.7180	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4508.8	0	SC	0	1.3882	0	34.7180	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4510.7	0	SC	0	1.3881	0	34.7177	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4512.7	0	SC	0	1.3883	0	34.7177	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4514.6	0	SC	0	1.3885	0	34.7180	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4516.6	0	SC	0	1.3881	0	34.7180	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4518.5	0	SC	0	1.3875	0	34.7182	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4520.4	0	SC	0	1.3872	0	34.7177	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4522.4	0	SC	0	1.3875	0	34.7176	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4524.3	0	SC	0	1.3876	0	34.7176	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4526.3	0	SC	0	1.3868	0	34.7180	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4528.2	0	SC	0	1.3871	0	34.7175	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4530.2	0	SC	0	1.3873	0	34.7176	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4532.1	0	SC	0	1.3876	0	34.7174	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4534.1	0	SC	0	1.3874	0	34.7183	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4536.0	0	SC	0	1.3875	0	34.7183	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4538.0	0	SC	0	1.3870	0	34.7179	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4539.9	0	SC	0	1.3865	0	34.7175	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4541.9	0	SC	0	1.3861	0	34.7179	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4543.8	0	SC	0	1.3862	0	34.7177	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4545.8	0	SC	0	1.3866	0	34.7173	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4547.7	0	SC	0	1.3870	0	34.7179	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4549.7	0	SC	0	1.3867	0	34.7179	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4551.6	0	SC	0	1.3868	0	34.7176	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4553.5	0	SC	0	1.3870	0	34.7177	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4555.5	0	SC	0	1.3873	0	34.7182	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4557.4	0	SC	0	1.3876	0	34.7175	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4559.4	0	SC	0	1.3877	0	34.7173	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4561.3	0	SC	0	1.3879	0	34.7178	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4563.3	0	SC	0	1.3882	0	34.7178	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4565.2	0	SC	0	1.3885	0	34.7178	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4567.2	0	SC	0	1.3886	0	34.7176	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4569.1	0	SC	0	1.3885	0	34.7179	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4571.1	0	SC	0	1.3887	0	34.7180	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4573.0	0	SC	0	1.3890	0	34.7183	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4575.0	0	SC	0	1.3885	0	34.7179	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4576.9	0	SC	0	1.3885	0	34.7177	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4578.9	0	SC	0	1.3886	0	34.7175	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4580.8	0	SC	0	1.3884	0	34.7181	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4582.8	0	SC	0	1.3882	0	34.7176	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4584.7	0	SC	0	1.3880	0	34.7177	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4586.6	0	SC	0	1.3879	0	34.7177	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4588.6	0	SC	0	1.3869	0	34.7174	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4590.5	0	SC	0	1.3863	0	34.7175	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4592.5	0	SC	0	1.3862	0	34.7174	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4594.4	0	SC	0	1.3849	0	34.7174	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4596.4	0	SC	0	1.3846	0	34.7175	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4598.3	0	SC	0	1.3847	0	34.7175	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4600.3	0	SC	0	1.3848	0	34.7176	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4602.2	0	SC	0	1.3852	0	34.7172	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4604.2	0	SC	0	1.3854	0	34.7170	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4606.1	0	SC	0	1.3856	0	34.7172	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4608.1	0	SC	0	1.3860	0	34.7170	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4610.0	0	SC	0	1.3862	0	34.7170	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4612.0	0	SC	0	1.3857	0	34.7170	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4613.9	0	SC	0	1.3856	0	34.7173	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4615.8	0	SC	0	1.3856	0	34.7174	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4617.8	0	SC	0	1.3856	0	34.7174	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4619.7	0	SC	0	1.3855	0	34.7177	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4621.7	0	SC	0	1.3857	0	34.7173	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4623.6	0	SC	0	1.3855	0	34.7171	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4625.6	0	SC	0	1.3855	0	34.7177	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4627.5	0	SC	0	1.3855	0	34.7169	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4629.5	0	SC	0	1.3854	0	34.7166	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4631.4	0	SC	0	1.3852	0	34.7176	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4633.4	0	SC	0	1.3856	0	34.7177	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4635.3	0	SC	0	1.3855	0	34.7169	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4637.3	0	SC	0	1.3853	0	34.7170	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4639.2	0	SC	0	1.3846	0	34.7177	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4641.1	0	SC	0	1.3840	0	34.7178	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4643.1	0	SC	0	1.3840	0	34.7170	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4645.0	0	SC	0	1.3841	0	34.7176	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4647.0	0	SC	0	1.3844	0	34.7172	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4648.9	0	SC	0	1.3846	0	34.7171	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4650.9	0	SC	0	1.3849	0	34.7166	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4652.8	0	SC	0	1.3849	0	34.7174	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4654.8	0	SC	0	1.3854	0	34.7169	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4656.7	0	SC	0	1.3856	0	34.7174	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4658.7	0	SC	0	1.3855	0	34.7174	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4660.6	0	SC	0	1.3851	0	34.7170	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4662.6	0	SC	0	1.3844	0	34.7173	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4664.5	0	SC	0	1.3846	0	34.7167	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4666.4	0	SC	0	1.3846	0	34.7171	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4668.4	0	SC	0	1.3844	0	34.7176	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4670.3	0	SC	0	1.3844	0	34.7174	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4672.3	0	SC	0	1.3845	0	34.7167	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4674.2	0	SC	0	1.3848	0	34.7168	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4676.2	0	SC	0	1.3846	0	34.7172	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4678.1	0	SC	0	1.3837	0	34.7171	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4680.1	0	SC	0	1.3828	0	34.7171	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4682.0	0	SC	0	1.3825	0	34.7172	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4684.0	0	SC	0	1.3826	0	34.7168	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4685.9	0	SC	0	1.3821	0	34.7166	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4687.9	0	SC	0	1.3820	0	34.7168	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4689.8	0	SC	0	1.3825	0	34.7169	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4691.7	0	SC	0	1.3828	0	34.7167	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4693.7	0	SC	0	1.3827	0	34.7168	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4695.6	0	SC	0	1.3830	0	34.7170	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4697.6	0	SC	0	1.3833	0	34.7170	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4699.5	0	SC	0	1.3831	0	34.7170	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4701.5	0	SC	0	1.3832	0	34.7171	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4703.4	0	SC	0	1.3834	0	34.7168	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4705.4	0	SC	0	1.3837	0	34.7165	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4707.3	0	SC	0	1.3838	0	34.7169	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4709.3	0	SC	0	1.3837	0	34.7167	0	4.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4711.2	0	SC	0	1.3838	0	34.7171	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4713.1	0	SC	0	1.3841	0	34.7168	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4715.1	0	SC	0	1.3839	0	34.7172	0	4.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4717.0	0	SC	0	1.3836	0	34.7175	0	4.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4719.0	0	SC	0	1.3837	0	34.7167	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4720.9	0	SC	0	1.3835	0	34.7172	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4722.9	0	SC	0	1.3835	0	34.7165	0	4.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4724.8	0	SC	0	1.3835	0	34.7170	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4726.8	0	SC	0	1.3831	0	34.7164	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4728.7	0	SC	0	1.3824	0	34.7171	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4730.7	0	SC	0	1.3824	0	34.7169	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4732.6	0	SC	0	1.3824	0	34.7164	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4734.5	0	SC	0	1.3820	0	34.7169	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4736.5	0	SC	0	1.3819	0	34.7170	0	4.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4738.4	0	SC	0	1.3818	0	34.7163	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4740.4	0	SC	0	1.3816	0	34.7162	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4742.3	0	SC	0	1.3816	0	34.7164	0	4.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4744.3	0	SC	0	1.3813	0	34.7168	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4746.2	0	SC	0	1.3814	0	34.7164	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4748.2	0	SC	0	1.3816	0	34.7169	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4750.1	0	SC	0	1.3816	0	34.7167	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4752.1	0	SC	0	1.3816	0	34.7163	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4754.0	0	SC	0	1.3817	0	34.7164	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4755.9	0	SC	0	1.3815	0	34.7163	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4757.9	0	SC	0	1.3816	0	34.7164	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4759.8	0	SC	0	1.3818	0	34.7165	0	4.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4761.8	0	SC	0	1.3820	0	34.7168	0	4.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4763.7	0	SC	0	1.3820	0	34.7168	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4765.7	0	SC	0	1.3824	0	34.7170	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4767.6	0	SC	0	1.3829	0	34.7168	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4769.6	0	SC	0	1.3828	0	34.7171	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4771.5	0	SC	0	1.3830	0	34.7169	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4773.5	0	SC	0	1.3834	0	34.7167	0	4.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4775.4	0	SC	0	1.3833	0	34.7167	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4777.3	0	SC	0	1.3836	0	34.7167	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4779.3	0	SC	0	1.3835	0	34.7164	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4781.2	0	SC	0	1.3836	0	34.7165	0	4.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4783.2	0	SC	0	1.3835	0	34.7168	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4785.1	0	SC	0	1.3836	0	34.7168	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4787.1	0	SC	0	1.3837	0	34.7169	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4789.0	0	SC	0	1.3836	0	34.7170	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4791.0	0	SC	0	1.3834	0	34.7167	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4792.9	0	SC	0	1.3830	0	34.7164	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4794.8	0	SC	0	1.3830	0	34.7161	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4796.8	0	SC	0	1.3826	0	34.7166	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4798.7	0	SC	0	1.3827	0	34.7165	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4800.7	0	SC	0	1.3829	0	34.7167	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4802.6	0	SC	0	1.3832	0	34.7165	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4804.6	0	SC	0	1.3833	0	34.7167	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4806.5	0	SC	0	1.3834	0	34.7169	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4808.5	0	SC	0	1.3837	0	34.7164	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4810.4	0	SC	0	1.3838	0	34.7169	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4812.4	0	SC	0	1.3840	0	34.7164	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4814.3	0	SC	0	1.3838	0	34.7161	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4816.2	0	SC	0	1.3838	0	34.7161	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4818.2	0	SC	0	1.3836	0	34.7168	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4820.1	0	SC	0	1.3838	0	34.7165	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4822.1	0	SC	0	1.3841	0	34.7163	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4824.0	0	SC	0	1.3842	0	34.7161	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4826.0	0	SC	0	1.3839	0	34.7167	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4827.9	0	SC	0	1.3843	0	34.7158	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4829.9	0	SC	0	1.3846	0	34.7165	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4831.8	0	SC	0	1.3846	0	34.7163	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4833.7	0	SC	0	1.3849	0	34.7162	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4835.7	0	SC	0	1.3848	0	34.7163	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4837.6	0	SC	0	1.3851	0	34.7161	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4839.6	0	SC	0	1.3852	0	34.7161	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4841.5	0	SC	0	1.3852	0	34.7164	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4843.5	0	SC	0	1.3847	0	34.7163	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4845.4	0	SC	0	1.3847	0	34.7160	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4847.4	0	SC	0	1.3847	0	34.7165	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4849.3	0	SC	0	1.3848	0	34.7165	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4851.2	0	SC	0	1.3851	0	34.7161	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4853.2	0	SC	0	1.3853	0	34.7160	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4855.1	0	SC	0	1.3853	0	34.7163	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4857.1	0	SC	0	1.3854	0	34.7162	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4859.0	0	SC	0	1.3855	0	34.7166	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4861.0	0	SC	0	1.3861	0	34.7164	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4862.9	0	SC	0	1.3862	0	34.7161	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4864.9	0	SC	0	1.3864	0	34.7164	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4866.8	0	SC	0	1.3865	0	34.7164	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4868.7	0	SC	0	1.3867	0	34.7163	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4870.7	0	SC	0	1.3871	0	34.7168	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4872.6	0	SC	0	1.3872	0	34.7157	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4874.6	0	SC	0	1.3871	0	34.7162	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4876.5	0	SC	0	1.3870	0	34.7158	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4878.5	0	SC	0	1.3870	0	34.7160	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4880.4	0	SC	0	1.3866	0	34.7160	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4882.4	0	SC	0	1.3863	0	34.7158	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4884.3	0	SC	0	1.3859	0	34.7164	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4886.2	0	SC	0	1.3859	0	34.7161	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4888.2	0	SC	0	1.3862	0	34.7160	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4890.1	0	SC	0	1.3863	0	34.7161	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4892.1	0	SC	0	1.3864	0	34.7159	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4894.0	0	SC	0	1.3868	0	34.7161	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4896.0	0	SC	0	1.3869	0	34.7166	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4897.9	0	SC	0	1.3867	0	34.7162	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4899.8	0	SC	0	1.3872	0	34.7164	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4901.8	0	SC	0	1.3872	0	34.7160	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4903.7	0	SC	0	1.3873	0	34.7160	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4905.7	0	SC	0	1.3877	0	34.7161	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4907.6	0	SC	0	1.3879	0	34.7164	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4909.6	0	SC	0	1.3884	0	34.7158	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4911.5	0	SC	0	1.3885	0	34.7162	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4913.5	0	SC	0	1.3885	0	34.7162	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4915.4	0	SC	0	1.3892	0	34.7153	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4917.3	0	SC	0	1.3893	0	34.7156	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4919.3	0	SC	0	1.3894	0	34.7164	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4921.2	0	SC	0	1.3897	0	34.7157	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4923.2	0	SC	0	1.3898	0	34.7156	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4925.1	0	SC	0	1.3900	0	34.7162	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4927.1	0	SC	0	1.3903	0	34.7160	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4929.0	0	SC	0	1.3905	0	34.7159	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4930.9	0	SC	0	1.3907	0	34.7158	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4932.9	0	SC	0	1.3908	0	34.7159	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4934.8	0	SC	0	1.3906	0	34.7161	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4936.8	0	SC	0	1.3906	0	34.7162	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4938.7	0	SC	0	1.3905	0	34.7159	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4940.7	0	SC	0	1.3901	0	34.7162	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4942.6	0	SC	0	1.3900	0	34.7161	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4944.6	0	SC	0	1.3899	0	34.7162	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4946.5	0	SC	0	1.3900	0	34.7161	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4948.4	0	SC	0	1.3900	0	34.7158	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4950.4	0	SC	0	1.3903	0	34.7154	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4952.3	0	SC	0	1.3906	0	34.7156	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4954.3	0	SC	0	1.3905	0	34.7154	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4956.2	0	SC	0	1.3907	0	34.7159	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4958.2	0	SC	0	1.3911	0	34.7156	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4960.1	0	SC	0	1.3913	0	34.7155	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4962.0	0	SC	0	1.3916	0	34.7153	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4964.0	0	SC	0	1.3915	0	34.7162	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4965.9	0	SC	0	1.3918	0	34.7159	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4967.9	0	SC	0	1.3919	0	34.7165	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4969.8	0	SC	0	1.3923	0	34.7164	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4971.8	0	SC	0	1.3925	0	34.7159	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4973.7	0	SC	0	1.3926	0	34.7161	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4975.7	0	SC	0	1.3928	0	34.7159	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4977.6	0	SC	0	1.3929	0	34.7162	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4979.5	0	SC	0	1.3931	0	34.7158	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4981.5	0	SC	0	1.3929	0	34.7160	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4983.4	0	SC	0	1.3931	0	34.7161	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4985.4	0	SC	0	1.3935	0	34.7158	0	4.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4987.3	0	SC	0	1.3939	0	34.7162	0	4.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4989.3	0	SC	0	1.3938	0	34.7161	0	4.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4991.2	0	SC	0	1.3941	0	34.7162	0	4.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4993.1	0	SC	0	1.3942	0	34.7163	0	4.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4995.1	0	SC	0	1.3946	0	34.7161	0	4.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4997.0	0	SC	0	1.3948	0	34.7160	0	4.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	4999.0	0	SC	0	1.3950	0	34.7161	0	4.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	5000.9	0	SC	0	1.3953	0	34.7165	0	4.2	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	5002.9	0	SC	0	1.3953	0	34.7164	0	4.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	5004.8	0	SC	0	1.3957	0	34.7161	0	4.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	5006.7	0	SC	0	1.3959	0	34.7161	0	4.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	5008.7	0	SC	0	1.3962	0	34.7162	0	4.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	5010.6	0	SC	0	1.3965	0	34.7161	0	4.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	5012.6	0	SC	0	1.3968	0	34.7162	0	4.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	5014.5	0	SC	0	1.3970	0	34.7159	0	4.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	5016.5	0	SC	0	1.3972	0	34.7163	0	4.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	5018.4	0	SC	0	1.3973	0	34.7162	0	4.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	5020.3	0	SC	0	1.3976	0	34.7164	0	4.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	5022.3	0	SC	0	1.3981	0	34.7162	0	4.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	5024.2	0	SC	0	1.3985	0	34.7163	0	4.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	5026.2	0	SC	0	1.3988	0	34.7163	0	4.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	5028.1	0	SC	0	1.3990	0	34.7159	0	4.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	5030.1	0	SC	0	1.3993	0	34.7163	0	4.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	5032.0	0	SC	0	1.3995	0	34.7161	0	4.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	5033.9	0	SC	0	1.4000	0	34.7163	0	4.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	5035.9	0	SC	0	1.4001	0	34.7161	0	4.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	5037.8	0	SC	0	1.4004	0	34.7160	0	4.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	5039.8	0	SC	0	1.4005	0	34.7167	0	4.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	5041.7	0	SC	0	1.4011	0	34.7161	0	4.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	5043.7	0	SC	0	1.4013	0	34.7160	0	4.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	5045.6	0	SC	0	1.4014	0	34.7160	0	4.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	5047.5	0	SC	0	1.4017	0	34.7162	0	4.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	5049.5	0	SC	0	1.4021	0	34.7163	0	4.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	5051.4	0	SC	0	1.4024	0	34.7159	0	4.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	5053.4	0	SC	0	1.4026	0	34.7163	0	4.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	5055.3	0	SC	0	1.4028	0	34.7165	0	4.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	5057.3	0	SC	0	1.4031	0	34.7168	0	4.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	5059.2	0	SC	0	1.4032	0	34.7168	0	4.3	0
@2512__1995248	010	C	09/13/1995	14:10	53.0694	8.5167	0	5061.1	0	SC	0	1.4036	0	34.7163	0	4.3	0
@2512__1995248	010	B	09/13/1995	14:10	53.0694	8.5167	0	7.6	0	SC	0	27.3929	0
@2512__1995248	010	B	09/13/1995	14:10	53.0694	8.5167	0	33.0	0	SC	0	27.3801	0
@2512__1995248	010	B	09/13/1995	14:10	53.0694	8.5167	0	62.0	0	SC	0	26.3597	0
@2512__1995248	010	B	09/13/1995	14:10	53.0694	8.5167	0	90.5	0	SC	0	26.0214	0
@2512__1995248	010	B	09/13/1995	14:10	53.0694	8.5167	0	120.7	0	SC	0	25.5504	0
@2512__1995248	010	B	09/13/1995	14:10	53.0694	8.5167	0	150.5	0	SC	0	23.2406	0
@2512__1995248	010	B	09/13/1995	14:10	53.0694	8.5167	0	199.7	0	SC	0	15.7919	0
@2512__1995248	010	B	09/13/1995	14:10	53.0694	8.5167	0	248.1	0	SC	0	13.9868	0
@2512__1995248	010	B	09/13/1995	14:10	53.0694	8.5167	0	296.8	0	SC	0	12.8019	0
@2512__1995248	010	B	09/13/1995	14:10	53.0694	8.5167	0	399.0	0	SC	0	11.3052	0
@2512__1995248	010	B	09/13/1995	14:10	53.0694	8.5167	0	498.8	0	SC	0	10.8975	0
@2512__1995248	010	B	09/13/1995	14:10	53.0694	8.5167	0	594.9	0	SC	0	10.4549	0
@2512__1995248	010	B	09/13/1995	14:10	53.0694	8.5167	0	792.1	0	SC	0	9.0879	0
@2512__1995248	010	B	09/13/1995	14:10	53.0694	8.5167	0	993.2	0	SC	0	8.0137	0
@2512__1995248	010	B	09/13/1995	14:10	53.0694	8.5167	0	1188.8	0	SC	0	6.8149	0
@2512__1995248	010	B	09/13/1995	14:10	53.0694	8.5167	0	1386.7	0	SC	0	5.7596	0
@2512__1995248	010	B	09/13/1995	14:10	53.0694	8.5167	0	1589.4	0	SC	0	4.7595	0
@2512__1995248	010	B	09/13/1995	14:10	53.0694	8.5167	0	1778.1	0	SC	0	3.8098	0
@2512__1995248	010	B	09/13/1995	14:10	53.0694	8.5167	0	1976.3	0	SC	0	3.1585	0
@2512__1995248	010	B	09/13/1995	14:10	53.0694	8.5167	0	2174.7	0	SC	0	2.6091	0
@2512__1995248	010	B	09/13/1995	14:10	53.0694	8.5167	0	2368.6	0	SC	0	2.2235	0
@2512__1995248	010	B	09/13/1995	14:10	53.0694	8.5167	0	2568.3	0	SC	0	2.0030	0
@2512__1995248	010	B	09/13/1995	14:10	53.0694	8.5167	0	2766.3	0	SC	0	1.8807	0
@2512__1995248	010	B	09/13/1995	14:10	53.0694	8.5167	0	2963.4	0	SC	0	1.7829	0
@2512__1995248	010	B	09/13/1995	14:10	53.0694	8.5167	0	3159.2	0	SC	0	1.7123	0
@2512__1995248	010	B	09/13/1995	14:10	53.0694	8.5167	0	3354.7	0	SC	0	1.6382	0
@2512__1995248	010	B	09/13/1995	14:10	53.0694	8.5167	0	3551.4	0	SC	0	1.5511	0
@2512__1995248	010	B	09/13/1995	14:10	53.0694	8.5167	0	3749.2	0	SC	0	1.4915	0
@2512__1995248	010	B	09/13/1995	14:10	53.0694	8.5167	0	3942.6	0	SC	0	1.4319	0
@2512__1995248	010	B	09/13/1995	14:10	53.0694	8.5167	0	4135.8	0	SC	0	1.4071	0
@2512__1995248	010	B	09/13/1995	14:10	53.0694	8.5167	0	4330.0	0	SC	0	1.3890	0
@2512__1995248	010	B	09/13/1995	14:10	53.0694	8.5167	0	4523.4	0	SC	0	1.3837	0
@2512__1995248	010	B	09/13/1995	14:10	53.0694	8.5167	0	4711.0	0	SC	0	1.3828	0
@2512__1995248	010	B	09/13/1995	14:10	53.0694	8.5167	0	4907.2	0	SC	0	1.3873	0
@2512__1995248	010	B	09/13/1995	14:10	53.0694	8.5167	0	5003.4	0	SC	0	1.3940	0
@2512__1995248	010	B	09/13/1995	14:10	53.0694	8.5167	0	5060.7	0	SC	0	1.4023	0
@2512__1995248	011	B	09/13/1995	21:27	53.6667	8.5081	0	8.1	0	SD	0			35.6510	0	4.866	0	0.22	0	2.53	0	0.12	0	2.3884	0
@2512__1995248	011	B	09/13/1995	21:27	53.6667	8.5081	0	27.9	0	SD	0			35.6512	0	5.010	0	0.23	0	2.52	0	0.12	0	2.3885	0
@2512__1995248	011	B	09/13/1995	21:27	53.6667	8.5081	0	62.4	0	SD	0			35.6532	0	4.721	0	0.28	0	2.71	0	0.55	0	2.3887	0
@2512__1995248	011	B	09/13/1995	21:27	53.6667	8.5081	0	91.5	0	SD	0			35.5533	0	4.866	0	0.38	0	3.10	0	1.85	0	2.3824	0
@2512__1995248	011	B	09/13/1995	21:27	53.6667	8.5081	0	120.5	0	SD	0			35.5748	0	4.524	0	0.44	0	3.47	0	2.45	0	2.3792	0
@2512__1995248	011	B	09/13/1995	21:27	53.6667	8.5081	0	149.5	0	SD	0			35.6769	0	4.336	0	0.50	0	3.65	0	3.30	0	2.3867	0
@2512__1995248	011	B	09/13/1995	21:27	53.6667	8.5081	0	293.7	0	SD	0			35.4046	0	1.010	0	2.04	0	24.08	0	26.41	0	2.3805	0
@2512__1995248	011	B	09/13/1995	21:27	53.6667	8.5081	0	293.8	0	SD	0			35.4056	0	1.010	0	2.03	0	24.08	0	26.40	0
@2512__1995248	011	B	09/13/1995	21:27	53.6667	8.5081	0	294.7	0	SD	0			35.4050	0	1.050	0	2.04	0	24.26	0	26.42	0	2.3810	0
@2512__1995248	011	B	09/13/1995	21:27	53.6667	8.5081	0	394.3	0	SD	0			35.2253	0	1.370	0	2.12	0	29.96	0	29.26	0
@2512__1995248	011	B	09/13/1995	21:27	53.6667	8.5081	0	494.9	0	SD	0			35.2412	0	1.140	0	2.29	0	35.47	0	31.14	0	2.3827	0
@2512__1995248	011	B	09/13/1995	21:27	53.6667	8.5081	0	593.9	0	SD	0			35.3074	0	0.778	0	2.55	0	46.27	0	33.75	0
@2512__1995248	011	B	09/13/1995	21:27	53.6667	8.5081	0	693.4	0	SD	0			35.3127	0	0.594	0	2.64	0	54.12	0	34.78	0	2.4020	0
@2512__1995248	011	B	09/13/1995	21:27	53.6667	8.5081	0	793.9	0	SD	0			35.2984	0	0.574	0	2.72	0	62.19	0	35.71	0
@2512__1995248	011	B	09/13/1995	21:27	53.6667	8.5081	0	987.9	0	SD	0			35.2176	0	0.709	0	2.80	0	75.56	0	37.05	0	2.4069	0
@2512__1995248	011	B	09/13/1995	21:27	53.6667	8.5081	0	1187.0	0	SD	0			35.0813	0	1.030	0	2.86	0	89.73	0	38.13	0
@2512__1995248	011	B	09/13/1995	21:27	53.6667	8.5081	0	1386.6	0	SD	0			34.9813	0	1.440	0	2.82	0	101.10	0	38.29	0	2.4396	0
@2512__1995248	011	B	09/13/1995	21:27	53.6667	8.5081	0	1584.5	0	SD	0			34.9075	0	1.860	0	2.79	0	111.98	0	37.86	0
@2512__1995248	011	B	09/13/1995	21:27	53.6667	8.5081	0	1778.4	0	SD	0			34.8534	0	2.260	0	2.74	0	122.21	0	37.58	0	2.4616	0
@2512__1995248	011	B	09/13/1995	21:27	53.6667	8.5081	0	1977.8	0	SD	0			34.8170	0	2.573	0	2.69	0	127.35	0	37.20	0
@2512__1995248	011	B	09/13/1995	21:27	53.6667	8.5081	0	2171.6	0	SD	0			34.7907	0	2.869	0	2.63	0	131.49	0	36.67	0	2.4567	0
@2512__1995248	011	B	09/13/1995	21:27	53.6667	8.5081	0	2370.5	0	SD	0			34.7724	0	3.039	0	2.60	0	136.01	0	36.56	0
@2512__1995248	011	B	09/13/1995	21:27	53.6667	8.5081	0	2564.9	0	SD	0			34.7630	0	3.165	0	2.57	0	138.19	0	36.15	0
@2512__1995248	011	B	09/13/1995	21:27	53.6667	8.5081	0	2763.6	0	SD	0			34.7528	0	3.316	0	2.55	0	139.56	0	36.10	0
@2512__1995248	011	B	09/13/1995	21:27	53.6667	8.5081	0	2957.5	0	SD	0			34.7453	0	3.484	0	2.52	0	139.18	0	35.89	0
@2512__1995248	011	B	09/13/1995	21:27	53.6667	8.5081	0	3146.7	0	SD	0			34.7394	0	3.665	0	2.49	0	138.97	0	35.53	0
@2512__1995248	011	B	09/13/1995	21:27	53.6667	8.5081	0	3346.1	0	SD	0			34.7331	0	3.782	0	2.46	0	138.59	0	35.41	0
@2512__1995248	011	B	09/13/1995	21:27	53.6667	8.5081	0	3544.9	0	SD	0			34.7296	0	3.922	0	2.44	0	137.81	0	35.06	0
@2512__1995248	011	B	09/13/1995	21:27	53.6667	8.5081	0	3744.3	0	SD	0			34.7256	0	3.987	0	2.42	0	137.42	0	34.90	0
@2512__1995248	011	B	09/13/1995	21:27	53.6667	8.5081	0	3932.1	0	SD	0			34.7227	0	4.060	0	2.40	0	137.62	0	34.75	0
@2512__1995248	011	B	09/13/1995	21:27	53.6667	8.5081	0	4132.1	0	SD	0			34.7197	0	4.177	0	2.38	0	136.64	0	34.48	0
@2512__1995248	011	B	09/13/1995	21:27	53.6667	8.5081	0	4322.1	0	SD	0			34.7184	0	4.179	0	2.39	0	137.43	0	34.54	0
@2512__1995248	011	B	09/13/1995	21:27	53.6667	8.5081	0	4520.9	0	SD	0			34.7191	0	4.221	0	2.37	0	137.04	0	34.34	0
@2512__1995248	011	B	09/13/1995	21:27	53.6667	8.5081	0	4715.8	0	SD	0			34.7170	0	4.535	0	2.37	0	136.85	0	34.30	0
@2512__1995248	011	B	09/13/1995	21:27	53.6667	8.5081	0	4944.2	0	SD	0			34.7170	0	4.283	0	2.37	0	136.85	0	34.35	0
@2512__1995248	011	B	09/13/1995	21:27	53.6667	8.5081	0	4993.0	0	SD	0			34.7176	0	4.237	0	2.38	0	139.00	0	34.36	0
@2512__1995248	011	B	09/13/1995	21:27	53.6667	8.5081	0	8.1	0	SC	0	27.3474	0
@2512__1995248	011	B	09/13/1995	21:27	53.6667	8.5081	0	27.9	0	SC	0	27.3470	0
@2512__1995248	011	B	09/13/1995	21:27	53.6667	8.5081	0	62.4	0	SC	0	27.1757	0
@2512__1995248	011	B	09/13/1995	21:27	53.6667	8.5081	0	91.5	0	SC	0	26.2321	0
@2512__1995248	011	B	09/13/1995	21:27	53.6667	8.5081	0	120.5	0	SC	0	25.9513	0
@2512__1995248	011	B	09/13/1995	21:27	53.6667	8.5081	0	149.5	0	SC	0	25.9563	0
@2512__1995248	011	B	09/13/1995	21:27	53.6667	8.5081	0	293.7	0	SC	0	14.0852	0
@2512__1995248	011	B	09/13/1995	21:27	53.6667	8.5081	0	293.8	0	SC	0	14.0860	0
@2512__1995248	011	B	09/13/1995	21:27	53.6667	8.5081	0	294.7	0	SC	0	14.0827	0
@2512__1995248	011	B	09/13/1995	21:27	53.6667	8.5081	0	394.3	0	SC	0	11.6143	0
@2512__1995248	011	B	09/13/1995	21:27	53.6667	8.5081	0	494.9	0	SC	0	10.9206	0
@2512__1995248	011	B	09/13/1995	21:27	53.6667	8.5081	0	593.9	0	SC	0	10.5738	0
@2512__1995248	011	B	09/13/1995	21:27	53.6667	8.5081	0	693.4	0	SC	0	10.0453	0
@2512__1995248	011	B	09/13/1995	21:27	53.6667	8.5081	0	793.9	0	SC	0	9.3911	0
@2512__1995248	011	B	09/13/1995	21:27	53.6667	8.5081	0	987.9	0	SC	0	8.2289	0
@2512__1995248	011	B	09/13/1995	21:27	53.6667	8.5081	0	1187.0	0	SC	0	6.7529	0
@2512__1995248	011	B	09/13/1995	21:27	53.6667	8.5081	0	1386.6	0	SC	0	5.5233	0
@2512__1995248	011	B	09/13/1995	21:27	53.6667	8.5081	0	1584.5	0	SC	0	4.4957	0
@2512__1995248	011	B	09/13/1995	21:27	53.6667	8.5081	0	1778.4	0	SC	0	3.6289	0
@2512__1995248	011	B	09/13/1995	21:27	53.6667	8.5081	0	1977.8	0	SC	0	3.0978	0
@2512__1995248	011	B	09/13/1995	21:27	53.6667	8.5081	0	2171.6	0	SC	0	2.6687	0
@2512__1995248	011	B	09/13/1995	21:27	53.6667	8.5081	0	2370.5	0	SC	0	2.3223	0
@2512__1995248	011	B	09/13/1995	21:27	53.6667	8.5081	0	2564.9	0	SC	0	2.1263	0
@2512__1995248	011	B	09/13/1995	21:27	53.6667	8.5081	0	2763.6	0	SC	0	1.9714	0
@2512__1995248	011	B	09/13/1995	21:27	53.6667	8.5081	0	2957.5	0	SC	0	1.8489	0
@2512__1995248	011	B	09/13/1995	21:27	53.6667	8.5081	0	3146.7	0	SC	0	1.7374	0
@2512__1995248	011	B	09/13/1995	21:27	53.6667	8.5081	0	3346.1	0	SC	0	1.6435	0
@2512__1995248	011	B	09/13/1995	21:27	53.6667	8.5081	0	3544.9	0	SC	0	1.5732	0
@2512__1995248	011	B	09/13/1995	21:27	53.6667	8.5081	0	3744.3	0	SC	0	1.5003	0
@2512__1995248	011	B	09/13/1995	21:27	53.6667	8.5081	0	3932.1	0	SC	0	1.4496	0
@2512__1995248	011	B	09/13/1995	21:27	53.6667	8.5081	0	4132.1	0	SC	0	1.3952	0
@2512__1995248	011	B	09/13/1995	21:27	53.6667	8.5081	0	4322.1	0	SC	0	1.3801	0
@2512__1995248	011	B	09/13/1995	21:27	53.6667	8.5081	0	4520.9	0	SC	0	1.3728	0
@2512__1995248	011	B	09/13/1995	21:27	53.6667	8.5081	0	4715.8	0	SC	0	1.3736	0
@2512__1995248	011	B	09/13/1995	21:27	53.6667	8.5081	0	4944.2	0	SC	0	1.3867	0
@2512__1995248	011	B	09/13/1995	21:27	53.6667	8.5081	0	4993.0	0	SC	0	1.3931	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	0.9	0	SC	0	27.3805	0	35.6397	0	4.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2.9	0	SC	0	27.3859	0	35.6491	0	4.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4.9	0	SC	0	27.3863	0	35.6512	0	4.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	6.9	0	SC	0	27.3836	0	35.6523	0	4.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	8.9	0	SC	0	27.3866	0	35.6531	0	4.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	10.9	0	SC	0	27.3941	0	35.6526	0	4.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	12.9	0	SC	0	27.3921	0	35.6532	0	4.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	14.9	0	SC	0	27.3933	0	35.6528	0	4.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	16.9	0	SC	0	27.3923	0	35.6528	0	4.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	18.8	0	SC	0	27.3913	0	35.6527	0	4.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	20.8	0	SC	0	27.3900	0	35.6533	0	4.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	22.8	0	SC	0	27.3876	0	35.6536	0	4.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	24.8	0	SC	0	27.3855	0	35.6530	0	4.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	26.8	0	SC	0	27.3837	0	35.6534	0	4.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	28.8	0	SC	0	27.3807	0	35.6535	0	4.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	30.8	0	SC	0	27.3818	0	35.6535	0	4.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	32.8	0	SC	0	27.3838	0	35.6537	0	4.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	34.8	0	SC	0	27.3780	0	35.6543	0	4.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	36.7	0	SC	0	27.3574	0	35.6557	0	4.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	38.7	0	SC	0	27.3544	0	35.6546	0	4.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	40.7	0	SC	0	27.3586	0	35.6539	0	4.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	42.7	0	SC	0	27.3553	0	35.6544	0	4.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	44.7	0	SC	0	27.3548	0	35.6545	0	4.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	46.7	0	SC	0	27.3564	0	35.6543	0	4.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	48.7	0	SC	0	27.3480	0	35.6559	0	4.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	50.7	0	SC	0	27.3287	0	35.6555	0	4.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	52.7	0	SC	0	27.3156	0	35.6550	0	4.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	54.6	0	SC	0	27.2865	0	35.6566	0	4.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	56.6	0	SC	0	27.2832	0	35.6566	0	4.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	58.6	0	SC	0	27.2856	0	35.6563	0	4.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	60.6	0	SC	0	27.2829	0	35.6569	0	4.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	62.6	0	SC	0	27.2839	0	35.6555	0	4.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	64.6	0	SC	0	27.2506	0	35.6572	0	4.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	66.6	0	SC	0	27.2404	0	35.6585	0	4.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	68.6	0	SC	0	27.2316	0	35.6584	0	4.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	70.5	0	SC	0	27.2195	0	35.6591	0	4.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	72.5	0	SC	0	27.1834	0	35.6603	0	4.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	74.5	0	SC	0	27.1691	0	35.6606	0	4.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	76.5	0	SC	0	27.1639	0	35.6600	0	4.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	78.5	0	SC	0	27.1442	0	35.6603	0	4.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	80.5	0	SC	0	27.1275	0	35.6616	0	4.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	82.5	0	SC	0	27.1108	0	35.6612	0	4.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	84.5	0	SC	0	27.0794	0	35.6619	0	4.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	86.4	0	SC	0	27.0681	0	35.6610	0	4.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	88.4	0	SC	0	27.0657	0	35.6607	0	4.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	90.4	0	SC	0	27.0459	0	35.6607	0	4.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	92.4	0	SC	0	27.0158	0	35.6580	0	4.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	94.4	0	SC	0	26.8618	0	35.6494	0	4.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	96.4	0	SC	0	26.8477	0	35.6463	0	4.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	98.4	0	SC	0	26.7971	0	35.6457	0	4.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	100.4	0	SC	0	26.7101	0	35.6387	0	4.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	102.4	0	SC	0	26.6086	0	35.6319	0	4.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	104.3	0	SC	0	26.4297	0	35.6178	0	4.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	106.3	0	SC	0	26.3298	0	35.6060	0	4.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	108.3	0	SC	0	26.1852	0	35.5803	0	4.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	110.3	0	SC	0	26.1486	0	35.5711	0	4.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	112.3	0	SC	0	26.0856	0	35.5676	0	4.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	114.3	0	SC	0	26.0756	0	35.5714	0	4.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	116.3	0	SC	0	26.0627	0	35.5774	0	4.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	118.3	0	SC	0	26.0439	0	35.5784	0	4.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	120.2	0	SC	0	26.0227	0	35.5847	0	4.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	122.2	0	SC	0	25.9974	0	35.5825	0	4.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	124.2	0	SC	0	25.9633	0	35.5770	0	4.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	126.2	0	SC	0	25.9707	0	35.5849	0	4.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	128.2	0	SC	0	26.0088	0	35.6066	0	4.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	130.2	0	SC	0	26.0577	0	35.6291	0	4.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	132.2	0	SC	0	26.1154	0	35.6583	0	4.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	134.2	0	SC	0	26.1259	0	35.6673	0	4.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	136.1	0	SC	0	26.1610	0	35.6885	0	4.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	138.1	0	SC	0	26.1539	0	35.6943	0	4.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	140.1	0	SC	0	26.1370	0	35.6976	0	4.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	142.1	0	SC	0	26.1237	0	35.6916	0	4.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	144.1	0	SC	0	26.0972	0	35.6911	0	4.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	146.1	0	SC	0	26.0658	0	35.6866	0	4.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	148.1	0	SC	0	26.0543	0	35.6842	0	4.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	150.1	0	SC	0	26.0667	0	35.6922	0	4.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	152.0	0	SC	0	26.0565	0	35.6894	0	4.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	154.0	0	SC	0	26.0522	0	35.6927	0	4.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	156.0	0	SC	0	26.0260	0	35.6930	0	4.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	158.0	0	SC	0	26.0150	0	35.6932	0	4.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	160.0	0	SC	0	25.9901	0	35.6931	0	4.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	162.0	0	SC	0	25.9199	0	35.6752	0	4.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	164.0	0	SC	0	25.6458	0	35.6236	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	166.0	0	SC	0	24.9954	0	35.4810	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	167.9	0	SC	0	24.4706	0	35.3724	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	169.9	0	SC	0	23.9895	0	35.3214	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	171.9	0	SC	0	23.8690	0	35.3041	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	173.9	0	SC	0	23.6782	0	35.3013	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	175.9	0	SC	0	23.6434	0	35.3017	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	177.9	0	SC	0	23.5031	0	35.2971	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	179.9	0	SC	0	23.3916	0	35.2936	0	4.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	181.8	0	SC	0	23.1946	0	35.2850	0	4.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	183.8	0	SC	0	23.1801	0	35.2811	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	185.8	0	SC	0	23.1590	0	35.2870	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	187.8	0	SC	0	23.0687	0	35.3017	0	3.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	189.8	0	SC	0	22.7969	0	35.3363	0	3.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	191.8	0	SC	0	22.5267	0	35.3927	0	3.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	193.8	0	SC	0	22.5241	0	35.4521	0	3.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	195.8	0	SC	0	22.5781	0	35.5027	0	3.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	197.7	0	SC	0	22.5683	0	35.5182	0	3.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	199.7	0	SC	0	22.5624	0	35.5399	0	3.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	201.7	0	SC	0	21.5111	0	35.5043	0	2.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	203.7	0	SC	0	21.0862	0	35.5204	0	2.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	205.7	0	SC	0	20.5266	0	35.5083	0	2.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	207.7	0	SC	0	20.1223	0	35.4868	0	1.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	209.7	0	SC	0	19.5967	0	35.4858	0	1.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	211.7	0	SC	0	19.3979	0	35.4859	0	1.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	213.6	0	SC	0	19.2155	0	35.4660	0	1.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	215.6	0	SC	0	18.5248	0	35.4448	0	1.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	217.6	0	SC	0	17.8581	0	35.4609	0	1.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	219.6	0	SC	0	17.6281	0	35.4713	0	0.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	221.6	0	SC	0	17.3800	0	35.4745	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	223.6	0	SC	0	16.9968	0	35.4761	0	0.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	225.6	0	SC	0	16.5251	0	35.4631	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	227.5	0	SC	0	16.0556	0	35.4517	0	0.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	229.5	0	SC	0	15.7617	0	35.4173	0	1.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	231.5	0	SC	0	15.4519	0	35.3886	0	1.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	233.5	0	SC	0	15.3096	0	35.3724	0	1.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	235.5	0	SC	0	15.1692	0	35.3638	0	1.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	237.5	0	SC	0	15.0686	0	35.3548	0	1.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	239.5	0	SC	0	14.9627	0	35.3499	0	1.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	241.5	0	SC	0	14.9116	0	35.3543	0	1.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	243.4	0	SC	0	14.8992	0	35.3538	0	1.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	245.4	0	SC	0	14.8898	0	35.3556	0	1.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	247.4	0	SC	0	14.8382	0	35.3797	0	1.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	249.4	0	SC	0	14.7792	0	35.3923	0	1.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	251.4	0	SC	0	14.7542	0	35.3992	0	1.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	253.4	0	SC	0	14.7234	0	35.4105	0	1.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	255.4	0	SC	0	14.6447	0	35.4095	0	0.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	257.3	0	SC	0	14.4688	0	35.3983	0	1.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	259.3	0	SC	0	14.3641	0	35.3945	0	1.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	261.3	0	SC	0	14.3183	0	35.3906	0	1.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	263.3	0	SC	0	14.2400	0	35.3904	0	1.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	265.3	0	SC	0	14.1516	0	35.4026	0	1.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	267.3	0	SC	0	14.1338	0	35.4068	0	1.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	269.3	0	SC	0	14.1208	0	35.4098	0	1.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	271.2	0	SC	0	14.0968	0	35.4129	0	1.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	273.2	0	SC	0	14.0837	0	35.4138	0	1.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	275.2	0	SC	0	14.0730	0	35.4141	0	1.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	277.2	0	SC	0	14.0654	0	35.4183	0	1.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	279.2	0	SC	0	14.0362	0	35.4240	0	1.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	281.2	0	SC	0	14.0084	0	35.4283	0	1.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	283.2	0	SC	0	13.9828	0	35.4286	0	1.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	285.1	0	SC	0	13.9451	0	35.4314	0	1.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	287.1	0	SC	0	13.9065	0	35.4340	0	1.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	289.1	0	SC	0	13.8927	0	35.4429	0	0.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	291.1	0	SC	0	13.8799	0	35.4457	0	0.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	293.1	0	SC	0	13.8644	0	35.4473	0	0.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	295.1	0	SC	0	13.7708	0	35.4390	0	1.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	297.1	0	SC	0	13.7141	0	35.4398	0	1.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	299.0	0	SC	0	13.6895	0	35.4387	0	1.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	301.0	0	SC	0	13.6262	0	35.4348	0	1.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	303.0	0	SC	0	13.5441	0	35.4299	0	1.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	305.0	0	SC	0	13.4743	0	35.4246	0	1.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	307.0	0	SC	0	13.3889	0	35.4093	0	1.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	309.0	0	SC	0	13.2806	0	35.3907	0	1.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	311.0	0	SC	0	13.1608	0	35.3716	0	1.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	312.9	0	SC	0	13.0202	0	35.3418	0	1.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	314.9	0	SC	0	12.7739	0	35.3066	0	1.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	316.9	0	SC	0	12.6665	0	35.2765	0	2.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	318.9	0	SC	0	12.5661	0	35.2631	0	2.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	320.9	0	SC	0	12.5384	0	35.2572	0	2.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	322.9	0	SC	0	12.5342	0	35.2552	0	2.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	324.9	0	SC	0	12.5305	0	35.2556	0	2.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	326.8	0	SC	0	12.5242	0	35.2526	0	2.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	328.8	0	SC	0	12.4888	0	35.2489	0	2.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	330.8	0	SC	0	12.4553	0	35.2434	0	1.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	332.8	0	SC	0	12.4563	0	35.2595	0	1.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	334.8	0	SC	0	12.4453	0	35.2728	0	1.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	336.8	0	SC	0	12.3674	0	35.2759	0	1.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	338.8	0	SC	0	12.3466	0	35.2773	0	1.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	340.7	0	SC	0	12.3380	0	35.2741	0	1.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	342.7	0	SC	0	12.3279	0	35.2722	0	1.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	344.7	0	SC	0	12.3216	0	35.2716	0	1.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	346.7	0	SC	0	12.3138	0	35.2746	0	1.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	348.7	0	SC	0	12.3179	0	35.2810	0	1.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	350.7	0	SC	0	12.3085	0	35.2867	0	1.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	352.7	0	SC	0	12.2921	0	35.2904	0	1.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	354.6	0	SC	0	12.2394	0	35.2834	0	1.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	356.6	0	SC	0	12.1882	0	35.2791	0	1.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	358.6	0	SC	0	12.1671	0	35.2715	0	1.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	360.6	0	SC	0	12.0705	0	35.2545	0	1.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	362.6	0	SC	0	12.0016	0	35.2444	0	1.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	364.6	0	SC	0	11.9663	0	35.2373	0	1.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	366.6	0	SC	0	11.9324	0	35.2337	0	1.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	368.5	0	SC	0	11.9173	0	35.2332	0	1.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	370.5	0	SC	0	11.8805	0	35.2262	0	1.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	372.5	0	SC	0	11.8338	0	35.2230	0	1.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	374.5	0	SC	0	11.8073	0	35.2232	0	1.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	376.5	0	SC	0	11.7982	0	35.2255	0	1.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	378.5	0	SC	0	11.7909	0	35.2248	0	1.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	380.5	0	SC	0	11.7810	0	35.2250	0	1.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	382.4	0	SC	0	11.7726	0	35.2229	0	1.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	384.4	0	SC	0	11.7482	0	35.2243	0	1.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	386.4	0	SC	0	11.7312	0	35.2228	0	1.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	388.4	0	SC	0	11.6808	0	35.2220	0	1.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	390.4	0	SC	0	11.6403	0	35.2239	0	1.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	392.4	0	SC	0	11.6258	0	35.2249	0	1.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	394.3	0	SC	0	11.6156	0	35.2276	0	1.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	396.3	0	SC	0	11.6180	0	35.2286	0	1.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	398.3	0	SC	0	11.6051	0	35.2296	0	1.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	400.3	0	SC	0	11.5997	0	35.2337	0	1.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	402.3	0	SC	0	11.5754	0	35.2348	0	1.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	404.3	0	SC	0	11.5893	0	35.2407	0	1.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	406.3	0	SC	0	11.6110	0	35.2476	0	1.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	408.2	0	SC	0	11.6287	0	35.2524	0	1.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	410.2	0	SC	0	11.6386	0	35.2553	0	1.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	412.2	0	SC	0	11.6367	0	35.2559	0	1.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	414.2	0	SC	0	11.6139	0	35.2520	0	1.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	416.2	0	SC	0	11.5806	0	35.2539	0	1.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	418.2	0	SC	0	11.4996	0	35.2377	0	1.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	420.2	0	SC	0	11.4537	0	35.2427	0	1.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	422.1	0	SC	0	11.4433	0	35.2429	0	1.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	424.1	0	SC	0	11.4238	0	35.2415	0	1.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	426.1	0	SC	0	11.3976	0	35.2393	0	1.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	428.1	0	SC	0	11.3738	0	35.2381	0	1.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	430.1	0	SC	0	11.3537	0	35.2368	0	1.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	432.1	0	SC	0	11.3430	0	35.2361	0	1.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	434.0	0	SC	0	11.3312	0	35.2342	0	1.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	436.0	0	SC	0	11.2533	0	35.2300	0	1.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	438.0	0	SC	0	11.2144	0	35.2301	0	1.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	440.0	0	SC	0	11.2040	0	35.2304	0	1.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	442.0	0	SC	0	11.1946	0	35.2289	0	1.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	444.0	0	SC	0	11.1881	0	35.2291	0	1.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	446.0	0	SC	0	11.1844	0	35.2288	0	1.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	447.9	0	SC	0	11.1803	0	35.2307	0	1.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	449.9	0	SC	0	11.1776	0	35.2297	0	1.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	451.9	0	SC	0	11.1762	0	35.2308	0	1.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	453.9	0	SC	0	11.1751	0	35.2311	0	1.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	455.9	0	SC	0	11.1714	0	35.2326	0	1.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	457.9	0	SC	0	11.1713	0	35.2358	0	1.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	459.8	0	SC	0	11.1587	0	35.2389	0	1.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	461.8	0	SC	0	11.1501	0	35.2404	0	1.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	463.8	0	SC	0	11.1479	0	35.2405	0	1.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	465.8	0	SC	0	11.1407	0	35.2420	0	1.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	467.8	0	SC	0	11.1344	0	35.2423	0	1.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	469.8	0	SC	0	11.1267	0	35.2416	0	1.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	471.7	0	SC	0	11.1144	0	35.2442	0	1.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	473.7	0	SC	0	11.1145	0	35.2490	0	1.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	475.7	0	SC	0	11.1165	0	35.2503	0	1.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	477.7	0	SC	0	11.1182	0	35.2508	0	1.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	479.7	0	SC	0	11.1199	0	35.2526	0	1.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	481.7	0	SC	0	11.1210	0	35.2537	0	1.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	483.7	0	SC	0	11.1210	0	35.2546	0	1.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	485.6	0	SC	0	11.1160	0	35.2559	0	1.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	487.6	0	SC	0	11.1114	0	35.2593	0	1.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	489.6	0	SC	0	11.0599	0	35.2569	0	1.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	491.6	0	SC	0	11.0287	0	35.2563	0	1.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	493.6	0	SC	0	11.0267	0	35.2577	0	1.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	495.6	0	SC	0	10.9972	0	35.2559	0	1.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	497.5	0	SC	0	11.0047	0	35.2619	0	1.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	499.5	0	SC	0	10.9970	0	35.2597	0	1.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	501.5	0	SC	0	10.9524	0	35.2528	0	1.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	503.5	0	SC	0	10.9199	0	35.2496	0	1.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	505.5	0	SC	0	10.9320	0	35.2569	0	1.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	507.5	0	SC	0	10.9309	0	35.2582	0	1.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	509.4	0	SC	0	10.8978	0	35.2577	0	1.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	511.4	0	SC	0	10.8815	0	35.2596	0	1.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	513.4	0	SC	0	10.8784	0	35.2598	0	1.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	515.4	0	SC	0	10.8776	0	35.2594	0	1.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	517.4	0	SC	0	10.8747	0	35.2595	0	1.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	519.4	0	SC	0	10.8726	0	35.2602	0	1.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	521.3	0	SC	0	10.8675	0	35.2607	0	1.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	523.3	0	SC	0	10.8606	0	35.2608	0	1.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	525.3	0	SC	0	10.8466	0	35.2618	0	1.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	527.3	0	SC	0	10.8253	0	35.2630	0	1.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	529.3	0	SC	0	10.8079	0	35.2688	0	0.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	531.3	0	SC	0	10.7848	0	35.2709	0	0.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	533.3	0	SC	0	10.7781	0	35.2736	0	0.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	535.2	0	SC	0	10.7744	0	35.2748	0	1.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	537.2	0	SC	0	10.7665	0	35.2758	0	1.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	539.2	0	SC	0	10.7511	0	35.2767	0	1.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	541.2	0	SC	0	10.7387	0	35.2770	0	1.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	543.2	0	SC	0	10.7258	0	35.2776	0	1.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	545.2	0	SC	0	10.7106	0	35.2772	0	1.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	547.1	0	SC	0	10.7013	0	35.2771	0	1.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	549.1	0	SC	0	10.6958	0	35.2774	0	1.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	551.1	0	SC	0	10.6921	0	35.2779	0	1.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	553.1	0	SC	0	10.6906	0	35.2794	0	1.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	555.1	0	SC	0	10.6849	0	35.2812	0	0.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	557.1	0	SC	0	10.6723	0	35.2826	0	0.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	559.0	0	SC	0	10.6638	0	35.2845	0	0.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	561.0	0	SC	0	10.6641	0	35.2862	0	0.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	563.0	0	SC	0	10.6661	0	35.2880	0	0.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	565.0	0	SC	0	10.6791	0	35.2957	0	0.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	567.0	0	SC	0	10.6888	0	35.3008	0	0.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	569.0	0	SC	0	10.6856	0	35.3012	0	0.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	570.9	0	SC	0	10.6911	0	35.3056	0	0.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	572.9	0	SC	0	10.6906	0	35.3097	0	0.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	574.9	0	SC	0	10.6629	0	35.3107	0	0.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	576.9	0	SC	0	10.6437	0	35.3081	0	0.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	578.9	0	SC	0	10.6343	0	35.3097	0	0.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	580.9	0	SC	0	10.6335	0	35.3110	0	0.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	582.8	0	SC	0	10.6240	0	35.3122	0	0.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	584.8	0	SC	0	10.6180	0	35.3136	0	0.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	586.8	0	SC	0	10.6156	0	35.3142	0	0.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	588.8	0	SC	0	10.6135	0	35.3138	0	0.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	590.8	0	SC	0	10.5997	0	35.3129	0	0.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	592.8	0	SC	0	10.5879	0	35.3123	0	0.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	594.7	0	SC	0	10.5838	0	35.3116	0	0.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	596.7	0	SC	0	10.5803	0	35.3112	0	0.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	598.7	0	SC	0	10.5710	0	35.3108	0	0.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	600.7	0	SC	0	10.5599	0	35.3102	0	0.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	602.7	0	SC	0	10.5471	0	35.3100	0	0.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	604.7	0	SC	0	10.5399	0	35.3101	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	606.6	0	SC	0	10.5163	0	35.3103	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	608.6	0	SC	0	10.4898	0	35.3100	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	610.6	0	SC	0	10.4815	0	35.3094	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	612.6	0	SC	0	10.4776	0	35.3091	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	614.6	0	SC	0	10.4781	0	35.3100	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	616.5	0	SC	0	10.4539	0	35.3102	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	618.5	0	SC	0	10.4444	0	35.3132	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	620.5	0	SC	0	10.4437	0	35.3113	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	622.5	0	SC	0	10.4482	0	35.3144	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	624.5	0	SC	0	10.4565	0	35.3168	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	626.5	0	SC	0	10.4562	0	35.3180	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	628.4	0	SC	0	10.4469	0	35.3196	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	630.4	0	SC	0	10.4355	0	35.3220	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	632.4	0	SC	0	10.4224	0	35.3221	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	634.4	0	SC	0	10.3867	0	35.3218	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	636.4	0	SC	0	10.3590	0	35.3203	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	638.4	0	SC	0	10.3580	0	35.3221	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	640.3	0	SC	0	10.3620	0	35.3254	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	642.3	0	SC	0	10.3519	0	35.3248	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	644.3	0	SC	0	10.3291	0	35.3278	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	646.3	0	SC	0	10.2934	0	35.3279	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	648.3	0	SC	0	10.2311	0	35.3190	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	650.3	0	SC	0	10.2292	0	35.3195	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	652.2	0	SC	0	10.2367	0	35.3234	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	654.2	0	SC	0	10.2402	0	35.3275	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	656.2	0	SC	0	10.2333	0	35.3263	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	658.2	0	SC	0	10.2066	0	35.3217	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	660.2	0	SC	0	10.1685	0	35.3159	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	662.1	0	SC	0	10.1227	0	35.3120	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	664.1	0	SC	0	10.1077	0	35.3118	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	666.1	0	SC	0	10.0912	0	35.3108	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	668.1	0	SC	0	10.0763	0	35.3077	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	670.1	0	SC	0	10.0571	0	35.3059	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	672.1	0	SC	0	10.0496	0	35.3089	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	674.0	0	SC	0	10.0455	0	35.3075	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	676.0	0	SC	0	10.0304	0	35.3091	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	678.0	0	SC	0	10.0330	0	35.3135	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	680.0	0	SC	0	10.0393	0	35.3158	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	682.0	0	SC	0	10.0640	0	35.3226	0	0.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	684.0	0	SC	0	10.0724	0	35.3280	0	0.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	685.9	0	SC	0	10.0673	0	35.3319	0	0.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	687.9	0	SC	0	10.0587	0	35.3323	0	0.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	689.9	0	SC	0	10.0522	0	35.3320	0	0.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	691.9	0	SC	0	10.0464	0	35.3311	0	0.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	693.9	0	SC	0	10.0332	0	35.3299	0	0.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	695.8	0	SC	0	10.0266	0	35.3306	0	0.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	697.8	0	SC	0	10.0189	0	35.3303	0	0.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	699.8	0	SC	0	10.0163	0	35.3353	0	0.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	701.8	0	SC	0	10.0099	0	35.3387	0	0.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	703.8	0	SC	0	10.0008	0	35.3376	0	0.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	705.8	0	SC	0	9.9942	0	35.3377	0	0.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	707.7	0	SC	0	9.9875	0	35.3375	0	0.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	709.7	0	SC	0	9.9708	0	35.3391	0	0.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	711.7	0	SC	0	9.9626	0	35.3403	0	0.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	713.7	0	SC	0	9.9399	0	35.3393	0	0.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	715.7	0	SC	0	9.9042	0	35.3370	0	0.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	717.6	0	SC	0	9.8877	0	35.3360	0	0.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	719.6	0	SC	0	9.8842	0	35.3362	0	0.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	721.6	0	SC	0	9.8814	0	35.3357	0	0.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	723.6	0	SC	0	9.8749	0	35.3362	0	0.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	725.6	0	SC	0	9.8727	0	35.3357	0	0.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	727.6	0	SC	0	9.8693	0	35.3340	0	0.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	729.5	0	SC	0	9.8445	0	35.3342	0	0.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	731.5	0	SC	0	9.8272	0	35.3343	0	0.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	733.5	0	SC	0	9.8123	0	35.3360	0	0.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	735.5	0	SC	0	9.8008	0	35.3310	0	0.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	737.5	0	SC	0	9.7857	0	35.3327	0	0.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	739.4	0	SC	0	9.7712	0	35.3345	0	0.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	741.4	0	SC	0	9.7535	0	35.3319	0	0.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	743.4	0	SC	0	9.7073	0	35.3285	0	0.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	745.4	0	SC	0	9.6702	0	35.3279	0	0.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	747.4	0	SC	0	9.6591	0	35.3287	0	0.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	749.4	0	SC	0	9.6563	0	35.3282	0	0.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	751.3	0	SC	0	9.6539	0	35.3276	0	0.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	753.3	0	SC	0	9.6520	0	35.3271	0	0.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	755.3	0	SC	0	9.6496	0	35.3269	0	0.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	757.3	0	SC	0	9.6483	0	35.3265	0	0.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	759.3	0	SC	0	9.6468	0	35.3263	0	0.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	761.2	0	SC	0	9.6450	0	35.3260	0	0.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	763.2	0	SC	0	9.6436	0	35.3264	0	0.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	765.2	0	SC	0	9.6417	0	35.3264	0	0.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	767.2	0	SC	0	9.6351	0	35.3256	0	0.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	769.2	0	SC	0	9.6148	0	35.3220	0	0.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	771.2	0	SC	0	9.5790	0	35.3171	0	0.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	773.1	0	SC	0	9.5495	0	35.3155	0	0.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	775.1	0	SC	0	9.5452	0	35.3148	0	0.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	777.1	0	SC	0	9.5051	0	35.3097	0	0.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	779.1	0	SC	0	9.4916	0	35.3075	0	0.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	781.1	0	SC	0	9.4792	0	35.3071	0	0.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	783.0	0	SC	0	9.4634	0	35.3044	0	0.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	785.0	0	SC	0	9.4524	0	35.3028	0	0.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	787.0	0	SC	0	9.4461	0	35.3015	0	0.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	789.0	0	SC	0	9.4310	0	35.2994	0	0.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	791.0	0	SC	0	9.4125	0	35.2984	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	792.9	0	SC	0	9.4046	0	35.2980	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	794.9	0	SC	0	9.3896	0	35.2956	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	796.9	0	SC	0	9.3647	0	35.2933	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	798.9	0	SC	0	9.3311	0	35.2898	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	800.9	0	SC	0	9.3160	0	35.2867	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	802.9	0	SC	0	9.3056	0	35.2856	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	804.8	0	SC	0	9.2811	0	35.2794	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	806.8	0	SC	0	9.2336	0	35.2774	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	808.8	0	SC	0	9.2216	0	35.2772	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	810.8	0	SC	0	9.2173	0	35.2771	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	812.8	0	SC	0	9.2092	0	35.2760	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	814.7	0	SC	0	9.2052	0	35.2767	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	816.7	0	SC	0	9.2000	0	35.2764	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	818.7	0	SC	0	9.1875	0	35.2742	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	820.7	0	SC	0	9.1794	0	35.2734	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	822.7	0	SC	0	9.1613	0	35.2728	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	824.6	0	SC	0	9.1506	0	35.2788	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	826.6	0	SC	0	9.1298	0	35.2825	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	828.6	0	SC	0	9.1272	0	35.2836	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	830.6	0	SC	0	9.1263	0	35.2843	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	832.6	0	SC	0	9.1208	0	35.2849	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	834.5	0	SC	0	9.1144	0	35.2855	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	836.5	0	SC	0	9.1089	0	35.2845	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	838.5	0	SC	0	9.1006	0	35.2824	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	840.5	0	SC	0	9.0653	0	35.2780	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	842.5	0	SC	0	9.0346	0	35.2750	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	844.4	0	SC	0	9.0097	0	35.2710	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	846.4	0	SC	0	8.9838	0	35.2690	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	848.4	0	SC	0	8.9599	0	35.2653	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	850.4	0	SC	0	8.9423	0	35.2640	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	852.4	0	SC	0	8.9350	0	35.2636	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	854.4	0	SC	0	8.9268	0	35.2654	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	856.3	0	SC	0	8.9160	0	35.2640	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	858.3	0	SC	0	8.9040	0	35.2629	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	860.3	0	SC	0	8.8932	0	35.2626	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	862.3	0	SC	0	8.8837	0	35.2621	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	864.3	0	SC	0	8.8756	0	35.2612	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	866.2	0	SC	0	8.8714	0	35.2604	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	868.2	0	SC	0	8.8700	0	35.2600	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	870.2	0	SC	0	8.8675	0	35.2599	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	872.2	0	SC	0	8.8626	0	35.2592	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	874.2	0	SC	0	8.8570	0	35.2588	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	876.1	0	SC	0	8.8502	0	35.2588	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	878.1	0	SC	0	8.8428	0	35.2581	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	880.1	0	SC	0	8.8265	0	35.2572	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	882.1	0	SC	0	8.8089	0	35.2569	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	884.1	0	SC	0	8.7797	0	35.2556	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	886.0	0	SC	0	8.7492	0	35.2561	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	888.0	0	SC	0	8.7324	0	35.2556	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	890.0	0	SC	0	8.7181	0	35.2519	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	892.0	0	SC	0	8.7094	0	35.2508	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	894.0	0	SC	0	8.7043	0	35.2518	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	895.9	0	SC	0	8.6902	0	35.2495	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	897.9	0	SC	0	8.6839	0	35.2497	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	899.9	0	SC	0	8.6809	0	35.2496	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	901.9	0	SC	0	8.6803	0	35.2510	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	903.9	0	SC	0	8.6844	0	35.2519	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	905.8	0	SC	0	8.6865	0	35.2536	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	907.8	0	SC	0	8.6779	0	35.2535	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	909.8	0	SC	0	8.6648	0	35.2523	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	911.8	0	SC	0	8.6480	0	35.2504	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	913.8	0	SC	0	8.6170	0	35.2462	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	915.7	0	SC	0	8.5988	0	35.2477	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	917.7	0	SC	0	8.5834	0	35.2451	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	919.7	0	SC	0	8.5910	0	35.2462	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	921.7	0	SC	0	8.5991	0	35.2506	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	923.7	0	SC	0	8.5921	0	35.2532	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	925.6	0	SC	0	8.5814	0	35.2534	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	927.6	0	SC	0	8.5690	0	35.2518	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	929.6	0	SC	0	8.5548	0	35.2488	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	931.6	0	SC	0	8.5421	0	35.2482	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	933.6	0	SC	0	8.5248	0	35.2468	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	935.5	0	SC	0	8.5220	0	35.2467	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	937.5	0	SC	0	8.4963	0	35.2436	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	939.5	0	SC	0	8.4782	0	35.2448	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	941.5	0	SC	0	8.4737	0	35.2451	0	0.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	943.5	0	SC	0	8.4670	0	35.2436	0	0.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	945.4	0	SC	0	8.4494	0	35.2411	0	0.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	947.4	0	SC	0	8.4383	0	35.2392	0	0.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	949.4	0	SC	0	8.4273	0	35.2396	0	0.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	951.4	0	SC	0	8.4251	0	35.2407	0	0.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	953.4	0	SC	0	8.4173	0	35.2389	0	0.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	955.3	0	SC	0	8.4000	0	35.2363	0	0.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	957.3	0	SC	0	8.3778	0	35.2340	0	0.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	959.3	0	SC	0	8.3610	0	35.2299	0	0.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	961.3	0	SC	0	8.3265	0	35.2261	0	0.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	963.3	0	SC	0	8.3027	0	35.2225	0	0.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	965.2	0	SC	0	8.2800	0	35.2260	0	0.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	967.2	0	SC	0	8.2560	0	35.2205	0	0.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	969.2	0	SC	0	8.2504	0	35.2194	0	0.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	971.2	0	SC	0	8.2455	0	35.2195	0	0.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	973.2	0	SC	0	8.2399	0	35.2195	0	0.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	975.1	0	SC	0	8.2338	0	35.2195	0	0.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	977.1	0	SC	0	8.2304	0	35.2184	0	0.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	979.1	0	SC	0	8.2230	0	35.2183	0	0.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	981.1	0	SC	0	8.2118	0	35.2181	0	0.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	983.1	0	SC	0	8.2058	0	35.2176	0	0.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	985.0	0	SC	0	8.1934	0	35.2183	0	0.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	987.0	0	SC	0	8.1856	0	35.2175	0	0.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	989.0	0	SC	0	8.1683	0	35.2165	0	0.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	991.0	0	SC	0	8.1577	0	35.2165	0	0.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	992.9	0	SC	0	8.1472	0	35.2148	0	0.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	994.9	0	SC	0	8.1305	0	35.2143	0	0.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	996.9	0	SC	0	8.1226	0	35.2133	0	0.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	998.9	0	SC	0	8.1087	0	35.2116	0	0.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1000.9	0	SC	0	8.0891	0	35.2104	0	0.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1002.8	0	SC	0	8.0810	0	35.2115	0	0.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1004.8	0	SC	0	8.0727	0	35.2134	0	0.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1006.8	0	SC	0	8.0636	0	35.2137	0	0.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1008.8	0	SC	0	8.0624	0	35.2135	0	0.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1010.8	0	SC	0	8.0457	0	35.2101	0	0.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1012.7	0	SC	0	8.0138	0	35.2063	0	0.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1014.7	0	SC	0	7.9662	0	35.1994	0	0.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1016.7	0	SC	0	7.8781	0	35.1913	0	0.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1018.7	0	SC	0	7.8433	0	35.1858	0	0.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1020.7	0	SC	0	7.8372	0	35.1846	0	0.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1022.6	0	SC	0	7.8380	0	35.1860	0	0.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1024.6	0	SC	0	7.8382	0	35.1857	0	0.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1026.6	0	SC	0	7.8407	0	35.1874	0	0.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1028.6	0	SC	0	7.7974	0	35.1831	0	0.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1030.5	0	SC	0	7.7655	0	35.1802	0	0.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1032.5	0	SC	0	7.7589	0	35.1796	0	0.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1034.5	0	SC	0	7.7578	0	35.1816	0	0.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1036.5	0	SC	0	7.7573	0	35.1796	0	0.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1038.5	0	SC	0	7.7549	0	35.1796	0	0.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1040.4	0	SC	0	7.7533	0	35.1802	0	0.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1042.4	0	SC	0	7.7509	0	35.1800	0	0.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1044.4	0	SC	0	7.7411	0	35.1755	0	0.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1046.4	0	SC	0	7.6594	0	35.1721	0	0.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1048.4	0	SC	0	7.6368	0	35.1652	0	0.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1050.3	0	SC	0	7.6119	0	35.1615	0	0.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1052.3	0	SC	0	7.6074	0	35.1619	0	0.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1054.3	0	SC	0	7.5880	0	35.1585	0	0.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1056.3	0	SC	0	7.5619	0	35.1547	0	0.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1058.3	0	SC	0	7.5231	0	35.1514	0	0.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1060.2	0	SC	0	7.4836	0	35.1465	0	0.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1062.2	0	SC	0	7.4403	0	35.1414	0	0.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1064.2	0	SC	0	7.4218	0	35.1403	0	0.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1066.2	0	SC	0	7.4084	0	35.1380	0	0.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1068.1	0	SC	0	7.3719	0	35.1342	0	0.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1070.1	0	SC	0	7.3573	0	35.1339	0	0.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1072.1	0	SC	0	7.3530	0	35.1321	0	0.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1074.1	0	SC	0	7.3372	0	35.1312	0	0.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1076.1	0	SC	0	7.3320	0	35.1315	0	0.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1078.0	0	SC	0	7.3299	0	35.1314	0	0.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1080.0	0	SC	0	7.3228	0	35.1303	0	0.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1082.0	0	SC	0	7.2855	0	35.1276	0	0.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1084.0	0	SC	0	7.2652	0	35.1270	0	0.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1086.0	0	SC	0	7.2634	0	35.1287	0	0.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1087.9	0	SC	0	7.2630	0	35.1268	0	0.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1089.9	0	SC	0	7.2566	0	35.1260	0	0.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1091.9	0	SC	0	7.2513	0	35.1253	0	0.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1093.9	0	SC	0	7.2434	0	35.1278	0	0.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1095.8	0	SC	0	7.2081	0	35.1221	0	0.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1097.8	0	SC	0	7.1649	0	35.1188	0	0.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1099.8	0	SC	0	7.1325	0	35.1151	0	0.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1101.8	0	SC	0	7.1120	0	35.1133	0	1.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1103.8	0	SC	0	7.0961	0	35.1123	0	1.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1105.7	0	SC	0	7.0816	0	35.1104	0	1.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1107.7	0	SC	0	7.0659	0	35.1088	0	1.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1109.7	0	SC	0	7.0551	0	35.1082	0	1.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1111.7	0	SC	0	7.0499	0	35.1079	0	1.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1113.6	0	SC	0	7.0335	0	35.1055	0	1.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1115.6	0	SC	0	7.0161	0	35.1048	0	1.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1117.6	0	SC	0	7.0070	0	35.1044	0	1.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1119.6	0	SC	0	6.9933	0	35.1026	0	1.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1121.6	0	SC	0	6.9758	0	35.1021	0	1.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1123.5	0	SC	0	6.9668	0	35.1021	0	1.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1125.5	0	SC	0	6.9597	0	35.0988	0	1.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1127.5	0	SC	0	6.9505	0	35.0998	0	1.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1129.5	0	SC	0	6.9465	0	35.0997	0	1.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1131.4	0	SC	0	6.9419	0	35.0985	0	1.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1133.4	0	SC	0	6.9303	0	35.0988	0	1.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1135.4	0	SC	0	6.9211	0	35.0970	0	1.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1137.4	0	SC	0	6.8921	0	35.0948	0	1.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1139.4	0	SC	0	6.8719	0	35.0932	0	1.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1141.3	0	SC	0	6.8532	0	35.0903	0	1.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1143.3	0	SC	0	6.8411	0	35.0909	0	1.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1145.3	0	SC	0	6.8298	0	35.0888	0	1.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1147.3	0	SC	0	6.8226	0	35.0886	0	1.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1149.3	0	SC	0	6.8204	0	35.0881	0	1.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1151.2	0	SC	0	6.8093	0	35.0873	0	1.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1153.2	0	SC	0	6.7715	0	35.0829	0	1.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1155.2	0	SC	0	6.7437	0	35.0820	0	1.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1157.2	0	SC	0	6.7388	0	35.0819	0	1.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1159.1	0	SC	0	6.7359	0	35.0810	0	1.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1161.1	0	SC	0	6.7293	0	35.0806	0	1.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1163.1	0	SC	0	6.7250	0	35.0796	0	1.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1165.1	0	SC	0	6.7207	0	35.0791	0	1.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1167.0	0	SC	0	6.7115	0	35.0787	0	1.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1169.0	0	SC	0	6.7048	0	35.0783	0	1.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1171.0	0	SC	0	6.7027	0	35.0781	0	1.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1173.0	0	SC	0	6.6989	0	35.0785	0	1.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1175.0	0	SC	0	6.6921	0	35.0770	0	1.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1176.9	0	SC	0	6.6812	0	35.0778	0	1.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1178.9	0	SC	0	6.6688	0	35.0775	0	1.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1180.9	0	SC	0	6.6588	0	35.0766	0	1.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1182.9	0	SC	0	6.6367	0	35.0757	0	1.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1184.8	0	SC	0	6.6302	0	35.0740	0	1.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1186.8	0	SC	0	6.6159	0	35.0714	0	1.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1188.8	0	SC	0	6.6018	0	35.0698	0	1.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1190.8	0	SC	0	6.5896	0	35.0684	0	1.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1192.8	0	SC	0	6.5789	0	35.0676	0	1.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1194.7	0	SC	0	6.5626	0	35.0657	0	1.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1196.7	0	SC	0	6.5300	0	35.0631	0	1.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1198.7	0	SC	0	6.5106	0	35.0623	0	1.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1200.7	0	SC	0	6.5004	0	35.0608	0	1.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1202.6	0	SC	0	6.4756	0	35.0574	0	1.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1204.6	0	SC	0	6.4595	0	35.0568	0	1.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1206.6	0	SC	0	6.4504	0	35.0562	0	1.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1208.6	0	SC	0	6.4295	0	35.0550	0	1.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1210.6	0	SC	0	6.4138	0	35.0544	0	1.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1212.5	0	SC	0	6.4058	0	35.0532	0	1.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1214.5	0	SC	0	6.3966	0	35.0517	0	1.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1216.5	0	SC	0	6.3851	0	35.0513	0	1.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1218.5	0	SC	0	6.3556	0	35.0471	0	1.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1220.4	0	SC	0	6.3382	0	35.0455	0	1.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1222.4	0	SC	0	6.3303	0	35.0456	0	1.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1224.4	0	SC	0	6.3217	0	35.0447	0	1.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1226.4	0	SC	0	6.3087	0	35.0427	0	1.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1228.3	0	SC	0	6.2935	0	35.0424	0	1.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1230.3	0	SC	0	6.2893	0	35.0424	0	1.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1232.3	0	SC	0	6.2793	0	35.0405	0	1.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1234.3	0	SC	0	6.2588	0	35.0386	0	1.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1236.3	0	SC	0	6.2356	0	35.0367	0	1.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1238.2	0	SC	0	6.2199	0	35.0353	0	1.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1240.2	0	SC	0	6.2165	0	35.0341	0	1.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1242.2	0	SC	0	6.2141	0	35.0344	0	1.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1244.2	0	SC	0	6.2104	0	35.0332	0	1.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1246.1	0	SC	0	6.2044	0	35.0326	0	1.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1248.1	0	SC	0	6.1859	0	35.0318	0	1.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1250.1	0	SC	0	6.1723	0	35.0288	0	1.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1252.1	0	SC	0	6.1637	0	35.0289	0	1.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1254.0	0	SC	0	6.1617	0	35.0306	0	1.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1256.0	0	SC	0	6.1498	0	35.0276	0	1.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1258.0	0	SC	0	6.1299	0	35.0264	0	1.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1260.0	0	SC	0	6.1173	0	35.0272	0	1.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1262.0	0	SC	0	6.1055	0	35.0261	0	1.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1263.9	0	SC	0	6.0972	0	35.0257	0	1.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1265.9	0	SC	0	6.0947	0	35.0254	0	1.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1267.9	0	SC	0	6.0898	0	35.0244	0	1.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1269.9	0	SC	0	6.0812	0	35.0240	0	1.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1271.8	0	SC	0	6.0757	0	35.0228	0	1.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1273.8	0	SC	0	6.0742	0	35.0231	0	1.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1275.8	0	SC	0	6.0733	0	35.0238	0	1.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1277.8	0	SC	0	6.0662	0	35.0229	0	1.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1279.7	0	SC	0	6.0595	0	35.0221	0	1.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1281.7	0	SC	0	6.0559	0	35.0226	0	1.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1283.7	0	SC	0	6.0462	0	35.0219	0	1.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1285.7	0	SC	0	6.0310	0	35.0215	0	1.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1287.6	0	SC	0	6.0308	0	35.0223	0	1.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1289.6	0	SC	0	6.0288	0	35.0226	0	1.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1291.6	0	SC	0	6.0223	0	35.0224	0	1.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1293.6	0	SC	0	6.0146	0	35.0215	0	1.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1295.6	0	SC	0	6.0084	0	35.0209	0	1.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1297.5	0	SC	0	5.9962	0	35.0198	0	1.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1299.5	0	SC	0	5.9724	0	35.0179	0	1.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1301.5	0	SC	0	5.9512	0	35.0157	0	1.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1303.5	0	SC	0	5.9399	0	35.0142	0	1.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1305.4	0	SC	0	5.9293	0	35.0142	0	1.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1307.4	0	SC	0	5.9220	0	35.0139	0	1.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1309.4	0	SC	0	5.9152	0	35.0121	0	1.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1311.4	0	SC	0	5.9101	0	35.0117	0	1.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1313.3	0	SC	0	5.9063	0	35.0111	0	1.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1315.3	0	SC	0	5.9012	0	35.0099	0	1.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1317.3	0	SC	0	5.8968	0	35.0093	0	1.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1319.3	0	SC	0	5.8904	0	35.0088	0	1.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1321.2	0	SC	0	5.8822	0	35.0075	0	1.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1323.2	0	SC	0	5.8731	0	35.0060	0	1.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1325.2	0	SC	0	5.8642	0	35.0053	0	1.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1327.2	0	SC	0	5.8583	0	35.0044	0	1.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1329.2	0	SC	0	5.8501	0	35.0037	0	1.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1331.1	0	SC	0	5.8426	0	35.0038	0	1.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1333.1	0	SC	0	5.8367	0	35.0048	0	1.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1335.1	0	SC	0	5.8280	0	35.0034	0	1.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1337.1	0	SC	0	5.8073	0	35.0022	0	1.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1339.0	0	SC	0	5.7902	0	35.0008	0	1.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1341.0	0	SC	0	5.7791	0	34.9997	0	1.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1343.0	0	SC	0	5.7664	0	34.9978	0	1.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1345.0	0	SC	0	5.7461	0	34.9982	0	1.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1346.9	0	SC	0	5.7371	0	34.9977	0	1.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1348.9	0	SC	0	5.7169	0	34.9962	0	1.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1350.9	0	SC	0	5.6939	0	34.9947	0	1.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1352.9	0	SC	0	5.6863	0	34.9941	0	1.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1354.8	0	SC	0	5.6807	0	34.9944	0	1.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1356.8	0	SC	0	5.6683	0	34.9919	0	1.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1358.8	0	SC	0	5.6585	0	34.9920	0	1.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1360.8	0	SC	0	5.6552	0	34.9922	0	1.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1362.7	0	SC	0	5.6481	0	34.9906	0	1.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1364.7	0	SC	0	5.6284	0	34.9889	0	1.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1366.7	0	SC	0	5.5999	0	34.9870	0	1.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1368.7	0	SC	0	5.5823	0	34.9897	0	1.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1370.6	0	SC	0	5.5688	0	34.9838	0	1.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1372.6	0	SC	0	5.5617	0	34.9833	0	1.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1374.6	0	SC	0	5.5550	0	34.9823	0	1.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1376.6	0	SC	0	5.5395	0	34.9810	0	1.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1378.5	0	SC	0	5.5301	0	34.9800	0	1.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1380.5	0	SC	0	5.5271	0	34.9804	0	1.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1382.5	0	SC	0	5.5244	0	34.9792	0	1.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1384.5	0	SC	0	5.5169	0	34.9785	0	1.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1386.5	0	SC	0	5.5045	0	34.9788	0	1.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1388.4	0	SC	0	5.4905	0	34.9772	0	1.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1390.4	0	SC	0	5.4774	0	34.9758	0	1.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1392.4	0	SC	0	5.4565	0	34.9748	0	1.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1394.4	0	SC	0	5.4506	0	34.9735	0	1.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1396.3	0	SC	0	5.4396	0	34.9744	0	1.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1398.3	0	SC	0	5.4321	0	34.9736	0	1.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1400.3	0	SC	0	5.4263	0	34.9730	0	1.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1402.3	0	SC	0	5.4207	0	34.9748	0	1.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1404.2	0	SC	0	5.4133	0	34.9750	0	1.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1406.2	0	SC	0	5.3992	0	34.9735	0	1.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1408.2	0	SC	0	5.3823	0	34.9708	0	1.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1410.2	0	SC	0	5.3674	0	34.9694	0	1.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1412.1	0	SC	0	5.3408	0	34.9687	0	1.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1414.1	0	SC	0	5.3247	0	34.9668	0	1.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1416.1	0	SC	0	5.3020	0	34.9649	0	1.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1418.1	0	SC	0	5.2890	0	34.9643	0	1.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1420.0	0	SC	0	5.2775	0	34.9620	0	1.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1422.0	0	SC	0	5.2623	0	34.9620	0	1.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1424.0	0	SC	0	5.2548	0	34.9616	0	1.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1426.0	0	SC	0	5.2468	0	34.9609	0	1.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1427.9	0	SC	0	5.2262	0	34.9589	0	1.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1429.9	0	SC	0	5.2135	0	34.9589	0	1.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1431.9	0	SC	0	5.2081	0	34.9589	0	1.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1433.9	0	SC	0	5.1978	0	34.9564	0	1.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1435.8	0	SC	0	5.1714	0	34.9542	0	1.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1437.8	0	SC	0	5.1470	0	34.9530	0	1.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1439.8	0	SC	0	5.1375	0	34.9518	0	1.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1441.8	0	SC	0	5.1273	0	34.9513	0	1.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1443.7	0	SC	0	5.1076	0	34.9489	0	1.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1445.7	0	SC	0	5.0791	0	34.9482	0	1.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1447.7	0	SC	0	5.0633	0	34.9475	0	1.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1449.7	0	SC	0	5.0572	0	34.9467	0	1.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1451.6	0	SC	0	5.0562	0	34.9465	0	1.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1453.6	0	SC	0	5.0545	0	34.9464	0	1.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1455.6	0	SC	0	5.0498	0	34.9459	0	1.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1457.6	0	SC	0	5.0421	0	34.9459	0	1.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1459.5	0	SC	0	5.0383	0	34.9461	0	1.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1461.5	0	SC	0	5.0351	0	34.9455	0	1.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1463.5	0	SC	0	5.0293	0	34.9450	0	1.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1465.5	0	SC	0	5.0227	0	34.9445	0	1.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1467.4	0	SC	0	5.0200	0	34.9440	0	1.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1469.4	0	SC	0	5.0149	0	34.9434	0	1.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1471.4	0	SC	0	5.0025	0	34.9428	0	1.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1473.4	0	SC	0	4.9875	0	34.9425	0	1.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1475.3	0	SC	0	4.9777	0	34.9415	0	1.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1477.3	0	SC	0	4.9740	0	34.9407	0	1.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1479.3	0	SC	0	4.9732	0	34.9408	0	1.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1481.3	0	SC	0	4.9719	0	34.9414	0	1.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1483.2	0	SC	0	4.9690	0	34.9401	0	1.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1485.2	0	SC	0	4.9572	0	34.9390	0	1.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1487.2	0	SC	0	4.9392	0	34.9378	0	1.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1489.2	0	SC	0	4.9226	0	34.9376	0	1.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1491.1	0	SC	0	4.9141	0	34.9367	0	1.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1493.1	0	SC	0	4.9048	0	34.9354	0	1.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1495.1	0	SC	0	4.8999	0	34.9357	0	1.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1497.1	0	SC	0	4.8887	0	34.9334	0	1.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1499.0	0	SC	0	4.8699	0	34.9331	0	1.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1501.0	0	SC	0	4.8640	0	34.9319	0	1.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1503.0	0	SC	0	4.8577	0	34.9321	0	1.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1505.0	0	SC	0	4.8467	0	34.9310	0	1.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1506.9	0	SC	0	4.8377	0	34.9305	0	1.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1508.9	0	SC	0	4.8294	0	34.9288	0	1.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1510.9	0	SC	0	4.7971	0	34.9268	0	1.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1512.8	0	SC	0	4.7764	0	34.9259	0	1.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1514.8	0	SC	0	4.7611	0	34.9249	0	1.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1516.8	0	SC	0	4.7471	0	34.9227	0	1.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1518.8	0	SC	0	4.7328	0	34.9230	0	1.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1520.7	0	SC	0	4.7246	0	34.9222	0	1.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1522.7	0	SC	0	4.7140	0	34.9210	0	1.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1524.7	0	SC	0	4.7046	0	34.9205	0	1.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1526.7	0	SC	0	4.6991	0	34.9198	0	1.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1528.6	0	SC	0	4.6968	0	34.9201	0	1.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1530.6	0	SC	0	4.6945	0	34.9196	0	1.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1532.6	0	SC	0	4.6862	0	34.9178	0	1.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1534.6	0	SC	0	4.6621	0	34.9182	0	1.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1536.5	0	SC	0	4.6488	0	34.9170	0	1.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1538.5	0	SC	0	4.6395	0	34.9157	0	1.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1540.5	0	SC	0	4.6257	0	34.9147	0	1.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1542.5	0	SC	0	4.6165	0	34.9148	0	1.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1544.4	0	SC	0	4.6131	0	34.9141	0	1.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1546.4	0	SC	0	4.6087	0	34.9138	0	1.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1548.4	0	SC	0	4.6049	0	34.9128	0	1.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1550.4	0	SC	0	4.6013	0	34.9137	0	1.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1552.3	0	SC	0	4.5980	0	34.9146	0	1.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1554.3	0	SC	0	4.5834	0	34.9124	0	1.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1556.3	0	SC	0	4.5719	0	34.9118	0	1.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1558.3	0	SC	0	4.5626	0	34.9116	0	1.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1560.2	0	SC	0	4.5638	0	34.9122	0	1.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1562.2	0	SC	0	4.5668	0	34.9128	0	1.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1564.2	0	SC	0	4.5566	0	34.9113	0	1.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1566.1	0	SC	0	4.5274	0	34.9092	0	1.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1568.1	0	SC	0	4.5161	0	34.9086	0	1.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1570.1	0	SC	0	4.5062	0	34.9078	0	1.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1572.1	0	SC	0	4.4856	0	34.9059	0	1.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1574.0	0	SC	0	4.4786	0	34.9047	0	1.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1576.0	0	SC	0	4.4749	0	34.9049	0	1.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1578.0	0	SC	0	4.4729	0	34.9057	0	1.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1580.0	0	SC	0	4.4719	0	34.9055	0	1.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1581.9	0	SC	0	4.4703	0	34.9055	0	1.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1583.9	0	SC	0	4.4683	0	34.9057	0	1.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1585.9	0	SC	0	4.4680	0	34.9065	0	1.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1587.9	0	SC	0	4.4657	0	34.9068	0	1.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1589.8	0	SC	0	4.4617	0	34.9066	0	1.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1591.8	0	SC	0	4.4561	0	34.9055	0	1.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1593.8	0	SC	0	4.4515	0	34.9047	0	1.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1595.8	0	SC	0	4.4464	0	34.9052	0	1.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1597.7	0	SC	0	4.4408	0	34.9044	0	1.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1599.7	0	SC	0	4.4267	0	34.9029	0	1.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1601.7	0	SC	0	4.4072	0	34.9006	0	1.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1603.7	0	SC	0	4.3764	0	34.8965	0	1.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1605.6	0	SC	0	4.3524	0	34.8962	0	1.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1607.6	0	SC	0	4.3428	0	34.8944	0	2.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1609.6	0	SC	0	4.3333	0	34.8949	0	2.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1611.5	0	SC	0	4.3250	0	34.8935	0	2.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1613.5	0	SC	0	4.3217	0	34.8934	0	2.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1615.5	0	SC	0	4.3183	0	34.8929	0	2.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1617.5	0	SC	0	4.3067	0	34.8923	0	2.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1619.4	0	SC	0	4.2921	0	34.8898	0	2.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1621.4	0	SC	0	4.2740	0	34.8882	0	2.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1623.4	0	SC	0	4.2629	0	34.8885	0	2.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1625.4	0	SC	0	4.2665	0	34.8894	0	2.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1627.3	0	SC	0	4.2625	0	34.8904	0	2.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1629.3	0	SC	0	4.2461	0	34.8892	0	2.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1631.3	0	SC	0	4.2345	0	34.8866	0	2.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1633.3	0	SC	0	4.2213	0	34.8861	0	2.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1635.2	0	SC	0	4.2106	0	34.8859	0	2.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1637.2	0	SC	0	4.1993	0	34.8843	0	2.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1639.2	0	SC	0	4.1863	0	34.8842	0	2.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1641.1	0	SC	0	4.1786	0	34.8829	0	2.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1643.1	0	SC	0	4.1667	0	34.8813	0	2.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1645.1	0	SC	0	4.1587	0	34.8807	0	2.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1647.1	0	SC	0	4.1498	0	34.8789	0	2.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1649.0	0	SC	0	4.1417	0	34.8789	0	2.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1651.0	0	SC	0	4.1291	0	34.8775	0	2.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1653.0	0	SC	0	4.1206	0	34.8779	0	2.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1655.0	0	SC	0	4.1215	0	34.8775	0	2.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1656.9	0	SC	0	4.1214	0	34.8785	0	2.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1658.9	0	SC	0	4.1202	0	34.8784	0	2.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1660.9	0	SC	0	4.1182	0	34.8775	0	2.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1662.8	0	SC	0	4.1153	0	34.8781	0	2.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1664.8	0	SC	0	4.1125	0	34.8777	0	2.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1666.8	0	SC	0	4.1115	0	34.8777	0	2.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1668.8	0	SC	0	4.1055	0	34.8772	0	2.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1670.7	0	SC	0	4.0930	0	34.8755	0	2.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1672.7	0	SC	0	4.0795	0	34.8752	0	2.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1674.7	0	SC	0	4.0761	0	34.8746	0	2.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1676.7	0	SC	0	4.0770	0	34.8758	0	2.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1678.6	0	SC	0	4.0803	0	34.8776	0	2.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1680.6	0	SC	0	4.0715	0	34.8768	0	2.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1682.6	0	SC	0	4.0580	0	34.8760	0	2.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1684.5	0	SC	0	4.0401	0	34.8756	0	2.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1686.5	0	SC	0	4.0260	0	34.8749	0	2.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1688.5	0	SC	0	4.0061	0	34.8745	0	2.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1690.5	0	SC	0	4.0007	0	34.8737	0	2.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1692.4	0	SC	0	3.9983	0	34.8740	0	2.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1694.4	0	SC	0	3.9955	0	34.8741	0	2.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1696.4	0	SC	0	3.9893	0	34.8726	0	2.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1698.4	0	SC	0	3.9827	0	34.8718	0	2.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1700.3	0	SC	0	3.9677	0	34.8710	0	2.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1702.3	0	SC	0	3.9587	0	34.8720	0	2.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1704.3	0	SC	0	3.9481	0	34.8713	0	2.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1706.2	0	SC	0	3.9451	0	34.8706	0	2.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1708.2	0	SC	0	3.9417	0	34.8702	0	2.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1710.2	0	SC	0	3.9410	0	34.8701	0	2.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1712.2	0	SC	0	3.9517	0	34.8730	0	2.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1714.1	0	SC	0	3.9818	0	34.8813	0	2.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1716.1	0	SC	0	4.0043	0	34.8867	0	2.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1718.1	0	SC	0	4.0068	0	34.8874	0	2.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1720.1	0	SC	0	3.9983	0	34.8842	0	2.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1722.0	0	SC	0	3.9527	0	34.8795	0	2.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1724.0	0	SC	0	3.9210	0	34.8746	0	2.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1726.0	0	SC	0	3.9165	0	34.8739	0	2.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1727.9	0	SC	0	3.9163	0	34.8746	0	2.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1729.9	0	SC	0	3.9173	0	34.8751	0	2.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1731.9	0	SC	0	3.9245	0	34.8772	0	2.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1733.9	0	SC	0	3.9312	0	34.8780	0	2.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1735.8	0	SC	0	3.9318	0	34.8787	0	2.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1737.8	0	SC	0	3.9321	0	34.8790	0	2.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1739.8	0	SC	0	3.9322	0	34.8783	0	2.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1741.8	0	SC	0	3.9324	0	34.8784	0	2.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1743.7	0	SC	0	3.9321	0	34.8788	0	2.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1745.7	0	SC	0	3.9241	0	34.8767	0	2.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1747.7	0	SC	0	3.8909	0	34.8737	0	2.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1749.6	0	SC	0	3.8607	0	34.8701	0	2.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1751.6	0	SC	0	3.8449	0	34.8684	0	2.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1753.6	0	SC	0	3.8418	0	34.8676	0	2.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1755.6	0	SC	0	3.8327	0	34.8669	0	2.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1757.5	0	SC	0	3.8201	0	34.8648	0	2.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1759.5	0	SC	0	3.7987	0	34.8629	0	2.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1761.5	0	SC	0	3.7947	0	34.8626	0	2.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1763.4	0	SC	0	3.7922	0	34.8619	0	2.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1765.4	0	SC	0	3.7876	0	34.8619	0	2.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1767.4	0	SC	0	3.7835	0	34.8617	0	2.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1769.4	0	SC	0	3.7758	0	34.8613	0	2.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1771.3	0	SC	0	3.7729	0	34.8605	0	2.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1773.3	0	SC	0	3.7654	0	34.8593	0	2.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1775.3	0	SC	0	3.7557	0	34.8575	0	2.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1777.2	0	SC	0	3.7490	0	34.8574	0	2.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1779.2	0	SC	0	3.7479	0	34.8588	0	2.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1781.2	0	SC	0	3.7455	0	34.8595	0	2.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1783.2	0	SC	0	3.7413	0	34.8592	0	2.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1785.1	0	SC	0	3.7290	0	34.8574	0	2.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1787.1	0	SC	0	3.7174	0	34.8575	0	2.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1789.1	0	SC	0	3.7060	0	34.8569	0	2.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1791.1	0	SC	0	3.6934	0	34.8551	0	2.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1793.0	0	SC	0	3.6715	0	34.8533	0	2.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1795.0	0	SC	0	3.6546	0	34.8519	0	2.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1797.0	0	SC	0	3.6474	0	34.8513	0	2.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1798.9	0	SC	0	3.6429	0	34.8506	0	2.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1800.9	0	SC	0	3.6350	0	34.8505	0	2.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1802.9	0	SC	0	3.6261	0	34.8497	0	2.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1804.9	0	SC	0	3.6171	0	34.8492	0	2.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1806.8	0	SC	0	3.5998	0	34.8482	0	2.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1808.8	0	SC	0	3.5901	0	34.8469	0	2.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1810.8	0	SC	0	3.5793	0	34.8460	0	2.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1812.7	0	SC	0	3.5760	0	34.8450	0	2.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1814.7	0	SC	0	3.5734	0	34.8459	0	2.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1816.7	0	SC	0	3.5686	0	34.8452	0	2.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1818.7	0	SC	0	3.5663	0	34.8463	0	2.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1820.6	0	SC	0	3.5654	0	34.8461	0	2.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1822.6	0	SC	0	3.5634	0	34.8467	0	2.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1824.6	0	SC	0	3.5583	0	34.8462	0	2.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1826.5	0	SC	0	3.5477	0	34.8456	0	2.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1828.5	0	SC	0	3.5388	0	34.8456	0	2.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1830.5	0	SC	0	3.5345	0	34.8454	0	2.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1832.5	0	SC	0	3.5254	0	34.8438	0	2.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1834.4	0	SC	0	3.5137	0	34.8427	0	2.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1836.4	0	SC	0	3.5028	0	34.8429	0	2.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1838.4	0	SC	0	3.4875	0	34.8411	0	2.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1840.3	0	SC	0	3.4707	0	34.8398	0	2.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1842.3	0	SC	0	3.4604	0	34.8390	0	2.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1844.3	0	SC	0	3.4566	0	34.8387	0	2.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1846.3	0	SC	0	3.4507	0	34.8387	0	2.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1848.2	0	SC	0	3.4418	0	34.8378	0	2.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1850.2	0	SC	0	3.4366	0	34.8367	0	2.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1852.2	0	SC	0	3.4325	0	34.8366	0	2.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1854.1	0	SC	0	3.4273	0	34.8376	0	2.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1856.1	0	SC	0	3.4232	0	34.8369	0	2.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1858.1	0	SC	0	3.4178	0	34.8359	0	2.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1860.1	0	SC	0	3.4123	0	34.8358	0	2.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1862.0	0	SC	0	3.3981	0	34.8341	0	2.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1864.0	0	SC	0	3.3870	0	34.8340	0	2.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1866.0	0	SC	0	3.3842	0	34.8339	0	2.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1867.9	0	SC	0	3.3823	0	34.8328	0	2.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1869.9	0	SC	0	3.3793	0	34.8320	0	2.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1871.9	0	SC	0	3.3751	0	34.8323	0	2.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1873.9	0	SC	0	3.3486	0	34.8300	0	2.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1875.8	0	SC	0	3.3304	0	34.8293	0	2.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1877.8	0	SC	0	3.3269	0	34.8275	0	2.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1879.8	0	SC	0	3.3190	0	34.8272	0	2.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1881.7	0	SC	0	3.3079	0	34.8259	0	2.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1883.7	0	SC	0	3.2901	0	34.8248	0	2.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1885.7	0	SC	0	3.2852	0	34.8241	0	2.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1887.6	0	SC	0	3.2845	0	34.8238	0	2.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1889.6	0	SC	0	3.2835	0	34.8237	0	2.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1891.6	0	SC	0	3.2827	0	34.8235	0	2.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1893.6	0	SC	0	3.2810	0	34.8244	0	2.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1895.5	0	SC	0	3.2795	0	34.8233	0	2.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1897.5	0	SC	0	3.2737	0	34.8231	0	2.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1899.5	0	SC	0	3.2695	0	34.8229	0	2.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1901.4	0	SC	0	3.2601	0	34.8230	0	2.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1903.4	0	SC	0	3.2517	0	34.8229	0	2.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1905.4	0	SC	0	3.2480	0	34.8222	0	2.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1907.4	0	SC	0	3.2467	0	34.8223	0	2.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1909.3	0	SC	0	3.2453	0	34.8226	0	2.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1911.3	0	SC	0	3.2419	0	34.8217	0	2.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1913.3	0	SC	0	3.2369	0	34.8217	0	2.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1915.2	0	SC	0	3.2306	0	34.8223	0	2.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1917.2	0	SC	0	3.2265	0	34.8224	0	2.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1919.2	0	SC	0	3.2231	0	34.8223	0	2.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1921.1	0	SC	0	3.2216	0	34.8225	0	2.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1923.1	0	SC	0	3.2208	0	34.8222	0	2.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1925.1	0	SC	0	3.2196	0	34.8225	0	2.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1927.1	0	SC	0	3.2179	0	34.8224	0	2.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1929.0	0	SC	0	3.2129	0	34.8212	0	2.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1931.0	0	SC	0	3.2032	0	34.8202	0	2.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1933.0	0	SC	0	3.1892	0	34.8206	0	2.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1934.9	0	SC	0	3.1854	0	34.8206	0	2.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1936.9	0	SC	0	3.1856	0	34.8208	0	2.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1938.9	0	SC	0	3.1844	0	34.8209	0	2.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1940.9	0	SC	0	3.1819	0	34.8205	0	2.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1942.8	0	SC	0	3.1809	0	34.8212	0	2.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1944.8	0	SC	0	3.1801	0	34.8210	0	2.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1946.8	0	SC	0	3.1811	0	34.8218	0	2.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1948.7	0	SC	0	3.1820	0	34.8230	0	2.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1950.7	0	SC	0	3.1807	0	34.8236	0	2.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1952.7	0	SC	0	3.1807	0	34.8226	0	2.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1954.6	0	SC	0	3.1728	0	34.8214	0	2.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1956.6	0	SC	0	3.1503	0	34.8201	0	2.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1958.6	0	SC	0	3.1446	0	34.8205	0	2.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1960.6	0	SC	0	3.1438	0	34.8202	0	2.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1962.5	0	SC	0	3.1418	0	34.8194	0	2.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1964.5	0	SC	0	3.1406	0	34.8196	0	2.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1966.5	0	SC	0	3.1385	0	34.8196	0	2.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1968.4	0	SC	0	3.1386	0	34.8199	0	2.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1970.4	0	SC	0	3.1476	0	34.8226	0	2.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1972.4	0	SC	0	3.1507	0	34.8227	0	2.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1974.3	0	SC	0	3.1497	0	34.8230	0	2.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1976.3	0	SC	0	3.1474	0	34.8227	0	2.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1978.3	0	SC	0	3.1411	0	34.8217	0	2.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1980.3	0	SC	0	3.1317	0	34.8203	0	2.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1982.2	0	SC	0	3.1261	0	34.8198	0	2.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1984.2	0	SC	0	3.1122	0	34.8177	0	2.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1986.2	0	SC	0	3.0962	0	34.8158	0	2.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1988.1	0	SC	0	3.0862	0	34.8149	0	2.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1990.1	0	SC	0	3.0834	0	34.8149	0	2.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1992.1	0	SC	0	3.0767	0	34.8151	0	2.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1994.0	0	SC	0	3.0713	0	34.8150	0	2.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1996.0	0	SC	0	3.0688	0	34.8156	0	2.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	1998.0	0	SC	0	3.0690	0	34.8152	0	2.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2000.0	0	SC	0	3.0638	0	34.8141	0	2.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2001.9	0	SC	0	3.0346	0	34.8115	0	2.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2003.9	0	SC	0	3.0221	0	34.8089	0	2.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2005.9	0	SC	0	3.0154	0	34.8084	0	2.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2007.8	0	SC	0	3.0115	0	34.8081	0	2.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2009.8	0	SC	0	3.0084	0	34.8077	0	2.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2011.8	0	SC	0	2.9965	0	34.8060	0	2.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2013.7	0	SC	0	2.9824	0	34.8056	0	2.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2015.7	0	SC	0	2.9778	0	34.8045	0	2.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2017.7	0	SC	0	2.9740	0	34.8051	0	2.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2019.7	0	SC	0	2.9724	0	34.8054	0	2.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2021.6	0	SC	0	2.9676	0	34.8058	0	2.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2023.6	0	SC	0	2.9586	0	34.8050	0	2.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2025.6	0	SC	0	2.9512	0	34.8042	0	2.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2027.5	0	SC	0	2.9485	0	34.8044	0	2.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2029.5	0	SC	0	2.9454	0	34.8040	0	2.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2031.5	0	SC	0	2.9418	0	34.8044	0	2.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2033.4	0	SC	0	2.9367	0	34.8039	0	2.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2035.4	0	SC	0	2.9316	0	34.8037	0	2.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2037.4	0	SC	0	2.9290	0	34.8030	0	2.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2039.4	0	SC	0	2.9269	0	34.8032	0	2.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2041.3	0	SC	0	2.9239	0	34.8026	0	2.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2043.3	0	SC	0	2.9164	0	34.8024	0	2.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2045.3	0	SC	0	2.9133	0	34.8023	0	2.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2047.2	0	SC	0	2.9092	0	34.8026	0	2.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2049.2	0	SC	0	2.9071	0	34.8023	0	2.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2051.2	0	SC	0	2.9048	0	34.8015	0	2.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2053.1	0	SC	0	2.9015	0	34.8016	0	2.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2055.1	0	SC	0	2.8989	0	34.8025	0	2.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2057.1	0	SC	0	2.8979	0	34.8011	0	2.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2059.0	0	SC	0	2.8950	0	34.8012	0	2.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2061.0	0	SC	0	2.8918	0	34.8009	0	2.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2063.0	0	SC	0	2.8828	0	34.8005	0	2.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2065.0	0	SC	0	2.8796	0	34.8013	0	2.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2066.9	0	SC	0	2.8792	0	34.8015	0	2.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2068.9	0	SC	0	2.8791	0	34.8005	0	2.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2070.9	0	SC	0	2.8791	0	34.8003	0	2.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2072.8	0	SC	0	2.8789	0	34.8010	0	2.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2074.8	0	SC	0	2.8790	0	34.8012	0	2.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2076.8	0	SC	0	2.8792	0	34.8012	0	2.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2078.7	0	SC	0	2.8787	0	34.8006	0	2.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2080.7	0	SC	0	2.8758	0	34.8008	0	2.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2082.7	0	SC	0	2.8728	0	34.8007	0	2.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2084.6	0	SC	0	2.8691	0	34.7999	0	2.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2086.6	0	SC	0	2.8640	0	34.7999	0	2.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2088.6	0	SC	0	2.8577	0	34.7990	0	2.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2090.6	0	SC	0	2.8465	0	34.7988	0	2.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2092.5	0	SC	0	2.8398	0	34.7985	0	2.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2094.5	0	SC	0	2.8359	0	34.7985	0	2.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2096.5	0	SC	0	2.8340	0	34.7980	0	2.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2098.4	0	SC	0	2.8316	0	34.7981	0	2.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2100.4	0	SC	0	2.8276	0	34.7983	0	2.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2102.4	0	SC	0	2.8241	0	34.7981	0	2.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2104.3	0	SC	0	2.8230	0	34.7974	0	2.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2106.3	0	SC	0	2.8223	0	34.7980	0	2.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2108.3	0	SC	0	2.8220	0	34.7981	0	2.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2110.2	0	SC	0	2.8206	0	34.7975	0	2.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2112.2	0	SC	0	2.8140	0	34.7978	0	2.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2114.2	0	SC	0	2.8072	0	34.7966	0	2.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2116.1	0	SC	0	2.8028	0	34.7976	0	2.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2118.1	0	SC	0	2.8019	0	34.7971	0	2.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2120.1	0	SC	0	2.7999	0	34.7966	0	2.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2122.1	0	SC	0	2.7943	0	34.7968	0	2.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2124.0	0	SC	0	2.7937	0	34.7970	0	2.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2126.0	0	SC	0	2.7915	0	34.7965	0	2.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2128.0	0	SC	0	2.7876	0	34.7970	0	2.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2129.9	0	SC	0	2.7827	0	34.7963	0	2.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2131.9	0	SC	0	2.7765	0	34.7957	0	2.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2133.9	0	SC	0	2.7682	0	34.7957	0	2.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2135.8	0	SC	0	2.7652	0	34.7960	0	2.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2137.8	0	SC	0	2.7607	0	34.7955	0	2.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2139.8	0	SC	0	2.7558	0	34.7953	0	2.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2141.7	0	SC	0	2.7508	0	34.7947	0	2.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2143.7	0	SC	0	2.7466	0	34.7950	0	2.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2145.7	0	SC	0	2.7436	0	34.7944	0	2.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2147.6	0	SC	0	2.7411	0	34.7940	0	2.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2149.6	0	SC	0	2.7403	0	34.7942	0	2.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2151.6	0	SC	0	2.7381	0	34.7942	0	2.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2153.6	0	SC	0	2.7341	0	34.7935	0	2.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2155.5	0	SC	0	2.7322	0	34.7935	0	2.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2157.5	0	SC	0	2.7292	0	34.7934	0	2.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2159.5	0	SC	0	2.7205	0	34.7925	0	2.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2161.4	0	SC	0	2.7141	0	34.7923	0	2.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2163.4	0	SC	0	2.7093	0	34.7922	0	2.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2165.4	0	SC	0	2.7055	0	34.7923	0	2.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2167.3	0	SC	0	2.7030	0	34.7921	0	2.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2169.3	0	SC	0	2.7014	0	34.7921	0	2.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2171.3	0	SC	0	2.7005	0	34.7915	0	2.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2173.2	0	SC	0	2.6993	0	34.7909	0	2.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2175.2	0	SC	0	2.6947	0	34.7905	0	2.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2177.2	0	SC	0	2.6888	0	34.7898	0	2.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2179.1	0	SC	0	2.6862	0	34.7903	0	2.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2181.1	0	SC	0	2.6840	0	34.7912	0	2.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2183.1	0	SC	0	2.6802	0	34.7892	0	2.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2185.0	0	SC	0	2.6729	0	34.7896	0	2.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2187.0	0	SC	0	2.6689	0	34.7901	0	2.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2189.0	0	SC	0	2.6675	0	34.7895	0	2.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2190.9	0	SC	0	2.6643	0	34.7889	0	2.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2192.9	0	SC	0	2.6585	0	34.7880	0	2.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2194.9	0	SC	0	2.6546	0	34.7877	0	2.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2196.9	0	SC	0	2.6496	0	34.7875	0	2.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2198.8	0	SC	0	2.6446	0	34.7869	0	2.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2200.8	0	SC	0	2.6412	0	34.7863	0	2.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2202.8	0	SC	0	2.6383	0	34.7857	0	2.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2204.7	0	SC	0	2.6331	0	34.7853	0	2.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2206.7	0	SC	0	2.6289	0	34.7847	0	2.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2208.7	0	SC	0	2.6259	0	34.7850	0	2.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2210.6	0	SC	0	2.6234	0	34.7857	0	2.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2212.6	0	SC	0	2.6179	0	34.7845	0	2.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2214.6	0	SC	0	2.6108	0	34.7847	0	2.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2216.5	0	SC	0	2.6104	0	34.7855	0	2.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2218.5	0	SC	0	2.6088	0	34.7862	0	2.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2220.5	0	SC	0	2.6066	0	34.7848	0	2.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2222.4	0	SC	0	2.6035	0	34.7847	0	2.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2224.4	0	SC	0	2.6012	0	34.7847	0	2.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2226.4	0	SC	0	2.5997	0	34.7854	0	2.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2228.3	0	SC	0	2.5967	0	34.7851	0	2.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2230.3	0	SC	0	2.5917	0	34.7846	0	2.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2232.3	0	SC	0	2.5899	0	34.7842	0	2.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2234.2	0	SC	0	2.5877	0	34.7846	0	2.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2236.2	0	SC	0	2.5831	0	34.7847	0	2.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2238.2	0	SC	0	2.5803	0	34.7836	0	2.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2240.1	0	SC	0	2.5760	0	34.7833	0	2.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2242.1	0	SC	0	2.5706	0	34.7836	0	2.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2244.1	0	SC	0	2.5636	0	34.7819	0	2.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2246.0	0	SC	0	2.5537	0	34.7818	0	2.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2248.0	0	SC	0	2.5471	0	34.7838	0	2.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2250.0	0	SC	0	2.5450	0	34.7808	0	2.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2251.9	0	SC	0	2.5434	0	34.7805	0	2.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2253.9	0	SC	0	2.5403	0	34.7815	0	2.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2255.9	0	SC	0	2.5380	0	34.7807	0	3.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2257.9	0	SC	0	2.5316	0	34.7799	0	3.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2259.8	0	SC	0	2.5271	0	34.7793	0	2.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2261.8	0	SC	0	2.5182	0	34.7794	0	3.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2263.8	0	SC	0	2.5149	0	34.7804	0	3.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2265.7	0	SC	0	2.5131	0	34.7801	0	3.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2267.7	0	SC	0	2.5138	0	34.7802	0	2.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2269.7	0	SC	0	2.5122	0	34.7796	0	3.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2271.6	0	SC	0	2.5078	0	34.7808	0	2.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2273.6	0	SC	0	2.5057	0	34.7802	0	3.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2275.6	0	SC	0	2.5035	0	34.7796	0	2.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2277.5	0	SC	0	2.5013	0	34.7800	0	2.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2279.5	0	SC	0	2.4981	0	34.7810	0	2.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2281.5	0	SC	0	2.4938	0	34.7797	0	3.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2283.4	0	SC	0	2.4903	0	34.7796	0	3.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2285.4	0	SC	0	2.4852	0	34.7795	0	3.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2287.4	0	SC	0	2.4804	0	34.7793	0	3.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2289.3	0	SC	0	2.4770	0	34.7792	0	3.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2291.3	0	SC	0	2.4717	0	34.7776	0	3.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2293.3	0	SC	0	2.4696	0	34.7780	0	3.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2295.2	0	SC	0	2.4680	0	34.7782	0	3.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2297.2	0	SC	0	2.4668	0	34.7777	0	3.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2299.2	0	SC	0	2.4624	0	34.7779	0	3.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2301.1	0	SC	0	2.4594	0	34.7779	0	3.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2303.1	0	SC	0	2.4589	0	34.7776	0	3.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2305.1	0	SC	0	2.4584	0	34.7785	0	3.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2307.0	0	SC	0	2.4561	0	34.7770	0	3.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2309.0	0	SC	0	2.4530	0	34.7776	0	3.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2311.0	0	SC	0	2.4505	0	34.7780	0	3.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2312.9	0	SC	0	2.4441	0	34.7775	0	3.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2314.9	0	SC	0	2.4414	0	34.7773	0	3.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2316.9	0	SC	0	2.4384	0	34.7779	0	2.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2318.8	0	SC	0	2.4349	0	34.7775	0	2.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2320.8	0	SC	0	2.4310	0	34.7778	0	2.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2322.8	0	SC	0	2.4295	0	34.7772	0	2.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2324.7	0	SC	0	2.4266	0	34.7773	0	3.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2326.7	0	SC	0	2.4248	0	34.7770	0	3.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2328.7	0	SC	0	2.4253	0	34.7765	0	3.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2330.6	0	SC	0	2.4240	0	34.7779	0	3.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2332.6	0	SC	0	2.4228	0	34.7766	0	3.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2334.6	0	SC	0	2.4218	0	34.7769	0	3.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2336.5	0	SC	0	2.4190	0	34.7766	0	3.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2338.5	0	SC	0	2.4147	0	34.7764	0	3.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2340.5	0	SC	0	2.4081	0	34.7758	0	3.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2342.4	0	SC	0	2.4010	0	34.7752	0	3.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2344.4	0	SC	0	2.3968	0	34.7752	0	3.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2346.4	0	SC	0	2.3937	0	34.7744	0	3.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2348.3	0	SC	0	2.3886	0	34.7743	0	3.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2350.3	0	SC	0	2.3853	0	34.7746	0	3.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2352.3	0	SC	0	2.3838	0	34.7745	0	3.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2354.2	0	SC	0	2.3785	0	34.7747	0	3.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2356.2	0	SC	0	2.3726	0	34.7743	0	3.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2358.2	0	SC	0	2.3671	0	34.7742	0	3.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2360.1	0	SC	0	2.3598	0	34.7742	0	3.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2362.1	0	SC	0	2.3590	0	34.7742	0	3.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2364.1	0	SC	0	2.3569	0	34.7736	0	3.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2366.0	0	SC	0	2.3553	0	34.7735	0	3.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2368.0	0	SC	0	2.3534	0	34.7738	0	3.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2370.0	0	SC	0	2.3466	0	34.7739	0	3.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2371.9	0	SC	0	2.3441	0	34.7733	0	3.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2373.9	0	SC	0	2.3415	0	34.7731	0	3.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2375.9	0	SC	0	2.3385	0	34.7723	0	3.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2377.8	0	SC	0	2.3369	0	34.7722	0	3.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2379.8	0	SC	0	2.3384	0	34.7720	0	3.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2381.8	0	SC	0	2.3361	0	34.7724	0	3.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2383.7	0	SC	0	2.3319	0	34.7725	0	3.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2385.7	0	SC	0	2.3270	0	34.7719	0	3.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2387.7	0	SC	0	2.3263	0	34.7718	0	3.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2389.6	0	SC	0	2.3257	0	34.7715	0	3.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2391.6	0	SC	0	2.3236	0	34.7710	0	3.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2393.6	0	SC	0	2.3228	0	34.7711	0	3.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2395.5	0	SC	0	2.3221	0	34.7707	0	3.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2397.5	0	SC	0	2.3208	0	34.7706	0	3.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2399.5	0	SC	0	2.3207	0	34.7706	0	3.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2401.4	0	SC	0	2.3206	0	34.7711	0	3.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2403.4	0	SC	0	2.3165	0	34.7706	0	3.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2405.4	0	SC	0	2.3106	0	34.7693	0	3.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2407.3	0	SC	0	2.3109	0	34.7701	0	3.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2409.3	0	SC	0	2.3096	0	34.7701	0	3.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2411.3	0	SC	0	2.3031	0	34.7694	0	3.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2413.2	0	SC	0	2.2974	0	34.7682	0	3.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2415.2	0	SC	0	2.2908	0	34.7681	0	3.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2417.2	0	SC	0	2.2860	0	34.7683	0	3.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2419.1	0	SC	0	2.2827	0	34.7680	0	3.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2421.1	0	SC	0	2.2823	0	34.7677	0	3.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2423.1	0	SC	0	2.2819	0	34.7676	0	3.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2425.0	0	SC	0	2.2814	0	34.7678	0	3.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2427.0	0	SC	0	2.2799	0	34.7677	0	3.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2429.0	0	SC	0	2.2787	0	34.7677	0	3.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2430.9	0	SC	0	2.2787	0	34.7683	0	3.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2432.9	0	SC	0	2.2793	0	34.7676	0	3.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2434.9	0	SC	0	2.2791	0	34.7676	0	3.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2436.8	0	SC	0	2.2790	0	34.7673	0	3.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2438.8	0	SC	0	2.2758	0	34.7679	0	3.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2440.7	0	SC	0	2.2739	0	34.7678	0	3.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2442.7	0	SC	0	2.2729	0	34.7680	0	3.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2444.7	0	SC	0	2.2707	0	34.7676	0	3.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2446.6	0	SC	0	2.2671	0	34.7674	0	3.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2448.6	0	SC	0	2.2649	0	34.7673	0	3.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2450.6	0	SC	0	2.2614	0	34.7668	0	3.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2452.5	0	SC	0	2.2569	0	34.7664	0	3.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2454.5	0	SC	0	2.2535	0	34.7665	0	3.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2456.5	0	SC	0	2.2520	0	34.7662	0	3.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2458.4	0	SC	0	2.2509	0	34.7669	0	3.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2460.4	0	SC	0	2.2506	0	34.7657	0	3.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2462.4	0	SC	0	2.2477	0	34.7651	0	3.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2464.3	0	SC	0	2.2452	0	34.7663	0	3.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2466.3	0	SC	0	2.2456	0	34.7670	0	3.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2468.3	0	SC	0	2.2439	0	34.7659	0	3.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2470.2	0	SC	0	2.2424	0	34.7663	0	3.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2472.2	0	SC	0	2.2411	0	34.7660	0	3.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2474.2	0	SC	0	2.2409	0	34.7664	0	3.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2476.1	0	SC	0	2.2405	0	34.7660	0	3.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2478.1	0	SC	0	2.2386	0	34.7664	0	3.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2480.1	0	SC	0	2.2366	0	34.7661	0	3.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2482.0	0	SC	0	2.2337	0	34.7659	0	3.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2484.0	0	SC	0	2.2293	0	34.7652	0	3.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2486.0	0	SC	0	2.2261	0	34.7652	0	3.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2487.9	0	SC	0	2.2238	0	34.7650	0	3.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2489.9	0	SC	0	2.2215	0	34.7647	0	3.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2491.9	0	SC	0	2.2189	0	34.7651	0	3.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2493.8	0	SC	0	2.2162	0	34.7649	0	3.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2495.8	0	SC	0	2.2131	0	34.7648	0	3.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2497.7	0	SC	0	2.2121	0	34.7641	0	3.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2499.7	0	SC	0	2.2108	0	34.7638	0	3.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2501.7	0	SC	0	2.2088	0	34.7646	0	3.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2503.6	0	SC	0	2.2044	0	34.7641	0	3.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2505.6	0	SC	0	2.2010	0	34.7632	0	3.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2507.6	0	SC	0	2.1987	0	34.7634	0	3.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2509.5	0	SC	0	2.1976	0	34.7641	0	3.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2511.5	0	SC	0	2.1978	0	34.7640	0	3.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2513.5	0	SC	0	2.1983	0	34.7641	0	3.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2515.4	0	SC	0	2.1995	0	34.7638	0	3.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2517.4	0	SC	0	2.2000	0	34.7643	0	3.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2519.4	0	SC	0	2.1995	0	34.7653	0	3.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2521.3	0	SC	0	2.1997	0	34.7652	0	3.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2523.3	0	SC	0	2.1943	0	34.7644	0	3.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2525.3	0	SC	0	2.1921	0	34.7642	0	3.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2527.2	0	SC	0	2.1909	0	34.7643	0	3.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2529.2	0	SC	0	2.1883	0	34.7640	0	3.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2531.2	0	SC	0	2.1830	0	34.7639	0	3.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2533.1	0	SC	0	2.1804	0	34.7636	0	3.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2535.1	0	SC	0	2.1786	0	34.7637	0	3.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2537.1	0	SC	0	2.1777	0	34.7637	0	3.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2539.0	0	SC	0	2.1766	0	34.7633	0	3.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2541.0	0	SC	0	2.1759	0	34.7635	0	3.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2542.9	0	SC	0	2.1752	0	34.7634	0	3.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2544.9	0	SC	0	2.1740	0	34.7628	0	3.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2546.9	0	SC	0	2.1712	0	34.7627	0	3.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2548.8	0	SC	0	2.1659	0	34.7625	0	3.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2550.8	0	SC	0	2.1627	0	34.7626	0	3.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2552.8	0	SC	0	2.1606	0	34.7624	0	3.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2554.7	0	SC	0	2.1601	0	34.7629	0	3.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2556.7	0	SC	0	2.1599	0	34.7623	0	3.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2558.7	0	SC	0	2.1585	0	34.7622	0	3.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2560.6	0	SC	0	2.1560	0	34.7629	0	3.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2562.6	0	SC	0	2.1528	0	34.7628	0	3.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2564.6	0	SC	0	2.1500	0	34.7630	0	3.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2566.5	0	SC	0	2.1490	0	34.7623	0	3.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2568.5	0	SC	0	2.1479	0	34.7626	0	3.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2570.5	0	SC	0	2.1455	0	34.7621	0	3.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2572.4	0	SC	0	2.1434	0	34.7608	0	3.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2574.4	0	SC	0	2.1385	0	34.7609	0	3.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2576.3	0	SC	0	2.1350	0	34.7616	0	3.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2578.3	0	SC	0	2.1327	0	34.7610	0	3.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2580.3	0	SC	0	2.1313	0	34.7608	0	3.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2582.2	0	SC	0	2.1296	0	34.7606	0	3.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2584.2	0	SC	0	2.1289	0	34.7607	0	3.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2586.2	0	SC	0	2.1280	0	34.7609	0	3.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2588.1	0	SC	0	2.1270	0	34.7608	0	3.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2590.1	0	SC	0	2.1257	0	34.7602	0	3.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2592.1	0	SC	0	2.1223	0	34.7598	0	3.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2594.0	0	SC	0	2.1198	0	34.7599	0	3.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2596.0	0	SC	0	2.1181	0	34.7603	0	3.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2598.0	0	SC	0	2.1160	0	34.7597	0	3.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2599.9	0	SC	0	2.1146	0	34.7595	0	3.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2601.9	0	SC	0	2.1138	0	34.7603	0	3.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2603.8	0	SC	0	2.1122	0	34.7595	0	3.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2605.8	0	SC	0	2.1091	0	34.7591	0	3.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2607.8	0	SC	0	2.1069	0	34.7599	0	3.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2609.7	0	SC	0	2.1062	0	34.7594	0	3.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2611.7	0	SC	0	2.1063	0	34.7592	0	3.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2613.7	0	SC	0	2.1054	0	34.7593	0	3.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2615.6	0	SC	0	2.1017	0	34.7593	0	3.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2617.6	0	SC	0	2.0980	0	34.7589	0	3.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2619.6	0	SC	0	2.0958	0	34.7581	0	3.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2621.5	0	SC	0	2.0925	0	34.7587	0	3.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2623.5	0	SC	0	2.0901	0	34.7585	0	3.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2625.5	0	SC	0	2.0859	0	34.7585	0	3.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2627.4	0	SC	0	2.0849	0	34.7584	0	3.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2629.4	0	SC	0	2.0852	0	34.7582	0	3.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2631.3	0	SC	0	2.0853	0	34.7583	0	3.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2633.3	0	SC	0	2.0847	0	34.7581	0	3.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2635.3	0	SC	0	2.0847	0	34.7584	0	3.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2637.2	0	SC	0	2.0850	0	34.7583	0	3.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2639.2	0	SC	0	2.0846	0	34.7578	0	3.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2641.2	0	SC	0	2.0842	0	34.7577	0	3.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2643.1	0	SC	0	2.0822	0	34.7580	0	3.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2645.1	0	SC	0	2.0815	0	34.7580	0	3.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2647.1	0	SC	0	2.0780	0	34.7571	0	3.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2649.0	0	SC	0	2.0752	0	34.7571	0	3.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2651.0	0	SC	0	2.0743	0	34.7581	0	3.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2653.0	0	SC	0	2.0738	0	34.7576	0	3.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2654.9	0	SC	0	2.0725	0	34.7573	0	3.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2656.9	0	SC	0	2.0711	0	34.7579	0	3.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2658.8	0	SC	0	2.0686	0	34.7570	0	3.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2660.8	0	SC	0	2.0675	0	34.7572	0	3.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2662.8	0	SC	0	2.0662	0	34.7561	0	3.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2664.7	0	SC	0	2.0628	0	34.7567	0	3.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2666.7	0	SC	0	2.0614	0	34.7565	0	3.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2668.7	0	SC	0	2.0606	0	34.7560	0	3.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2670.6	0	SC	0	2.0592	0	34.7560	0	3.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2672.6	0	SC	0	2.0586	0	34.7562	0	3.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2674.6	0	SC	0	2.0558	0	34.7560	0	3.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2676.5	0	SC	0	2.0521	0	34.7560	0	3.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2678.5	0	SC	0	2.0491	0	34.7555	0	3.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2680.4	0	SC	0	2.0466	0	34.7557	0	3.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2682.4	0	SC	0	2.0436	0	34.7560	0	3.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2684.4	0	SC	0	2.0415	0	34.7558	0	3.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2686.3	0	SC	0	2.0390	0	34.7556	0	3.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2688.3	0	SC	0	2.0384	0	34.7555	0	3.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2690.3	0	SC	0	2.0381	0	34.7554	0	3.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2692.2	0	SC	0	2.0378	0	34.7558	0	3.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2694.2	0	SC	0	2.0373	0	34.7557	0	3.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2696.2	0	SC	0	2.0370	0	34.7552	0	3.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2698.1	0	SC	0	2.0354	0	34.7556	0	3.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2700.1	0	SC	0	2.0335	0	34.7552	0	3.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2702.0	0	SC	0	2.0300	0	34.7553	0	3.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2704.0	0	SC	0	2.0262	0	34.7549	0	3.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2706.0	0	SC	0	2.0227	0	34.7550	0	3.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2707.9	0	SC	0	2.0204	0	34.7546	0	3.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2709.9	0	SC	0	2.0194	0	34.7545	0	3.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2711.9	0	SC	0	2.0182	0	34.7542	0	3.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2713.8	0	SC	0	2.0166	0	34.7548	0	3.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2715.8	0	SC	0	2.0147	0	34.7544	0	3.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2717.7	0	SC	0	2.0141	0	34.7538	0	3.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2719.7	0	SC	0	2.0127	0	34.7538	0	3.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2721.7	0	SC	0	2.0111	0	34.7537	0	3.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2723.6	0	SC	0	2.0099	0	34.7538	0	3.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2725.6	0	SC	0	2.0096	0	34.7531	0	3.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2727.6	0	SC	0	2.0072	0	34.7532	0	3.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2729.5	0	SC	0	2.0043	0	34.7535	0	3.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2731.5	0	SC	0	2.0046	0	34.7533	0	3.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2733.5	0	SC	0	2.0034	0	34.7536	0	3.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2735.4	0	SC	0	2.0021	0	34.7527	0	3.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2737.4	0	SC	0	2.0017	0	34.7531	0	3.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2739.3	0	SC	0	1.9992	0	34.7530	0	3.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2741.3	0	SC	0	1.9957	0	34.7530	0	3.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2743.3	0	SC	0	1.9950	0	34.7526	0	3.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2745.2	0	SC	0	1.9947	0	34.7527	0	3.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2747.2	0	SC	0	1.9925	0	34.7524	0	3.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2749.2	0	SC	0	1.9916	0	34.7525	0	3.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2751.1	0	SC	0	1.9911	0	34.7523	0	3.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2753.1	0	SC	0	1.9898	0	34.7518	0	3.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2755.0	0	SC	0	1.9886	0	34.7520	0	3.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2757.0	0	SC	0	1.9879	0	34.7519	0	3.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2759.0	0	SC	0	1.9871	0	34.7518	0	3.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2760.9	0	SC	0	1.9852	0	34.7514	0	3.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2762.9	0	SC	0	1.9825	0	34.7518	0	3.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2764.9	0	SC	0	1.9816	0	34.7513	0	3.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2766.8	0	SC	0	1.9808	0	34.7511	0	3.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2768.8	0	SC	0	1.9798	0	34.7520	0	3.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2770.8	0	SC	0	1.9784	0	34.7515	0	3.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2772.7	0	SC	0	1.9773	0	34.7512	0	3.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2774.7	0	SC	0	1.9767	0	34.7516	0	3.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2776.6	0	SC	0	1.9764	0	34.7519	0	3.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2778.6	0	SC	0	1.9763	0	34.7516	0	3.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2780.6	0	SC	0	1.9755	0	34.7512	0	3.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2782.5	0	SC	0	1.9752	0	34.7519	0	3.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2784.5	0	SC	0	1.9743	0	34.7516	0	3.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2786.5	0	SC	0	1.9727	0	34.7514	0	3.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2788.4	0	SC	0	1.9719	0	34.7519	0	3.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2790.4	0	SC	0	1.9698	0	34.7512	0	3.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2792.3	0	SC	0	1.9679	0	34.7510	0	3.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2794.3	0	SC	0	1.9669	0	34.7514	0	3.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2796.3	0	SC	0	1.9665	0	34.7511	0	3.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2798.2	0	SC	0	1.9663	0	34.7507	0	3.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2800.2	0	SC	0	1.9656	0	34.7513	0	3.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2802.2	0	SC	0	1.9642	0	34.7512	0	3.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2804.1	0	SC	0	1.9626	0	34.7509	0	3.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2806.1	0	SC	0	1.9617	0	34.7508	0	3.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2808.0	0	SC	0	1.9610	0	34.7508	0	3.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2810.0	0	SC	0	1.9603	0	34.7515	0	3.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2812.0	0	SC	0	1.9605	0	34.7508	0	3.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2813.9	0	SC	0	1.9604	0	34.7504	0	3.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2815.9	0	SC	0	1.9592	0	34.7509	0	3.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2817.9	0	SC	0	1.9584	0	34.7505	0	3.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2819.8	0	SC	0	1.9564	0	34.7501	0	3.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2821.8	0	SC	0	1.9558	0	34.7504	0	3.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2823.7	0	SC	0	1.9558	0	34.7504	0	3.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2825.7	0	SC	0	1.9557	0	34.7507	0	3.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2827.7	0	SC	0	1.9550	0	34.7508	0	3.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2829.6	0	SC	0	1.9546	0	34.7505	0	3.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2831.6	0	SC	0	1.9527	0	34.7501	0	3.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2833.6	0	SC	0	1.9488	0	34.7502	0	3.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2835.5	0	SC	0	1.9454	0	34.7496	0	3.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2837.5	0	SC	0	1.9442	0	34.7496	0	3.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2839.4	0	SC	0	1.9433	0	34.7492	0	3.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2841.4	0	SC	0	1.9406	0	34.7490	0	3.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2843.4	0	SC	0	1.9391	0	34.7499	0	3.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2845.3	0	SC	0	1.9386	0	34.7490	0	3.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2847.3	0	SC	0	1.9384	0	34.7495	0	3.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2849.2	0	SC	0	1.9382	0	34.7491	0	3.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2851.2	0	SC	0	1.9380	0	34.7491	0	3.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2853.2	0	SC	0	1.9373	0	34.7492	0	3.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2855.1	0	SC	0	1.9363	0	34.7494	0	3.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2857.1	0	SC	0	1.9358	0	34.7491	0	3.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2859.1	0	SC	0	1.9353	0	34.7492	0	3.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2861.0	0	SC	0	1.9356	0	34.7493	0	3.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2863.0	0	SC	0	1.9353	0	34.7485	0	3.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2864.9	0	SC	0	1.9343	0	34.7487	0	3.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2866.9	0	SC	0	1.9317	0	34.7492	0	3.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2868.9	0	SC	0	1.9300	0	34.7486	0	3.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2870.8	0	SC	0	1.9290	0	34.7488	0	3.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2872.8	0	SC	0	1.9283	0	34.7483	0	3.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2874.8	0	SC	0	1.9283	0	34.7486	0	3.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2876.7	0	SC	0	1.9290	0	34.7481	0	3.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2878.7	0	SC	0	1.9297	0	34.7487	0	3.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2880.6	0	SC	0	1.9283	0	34.7485	0	3.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2882.6	0	SC	0	1.9273	0	34.7493	0	3.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2884.6	0	SC	0	1.9268	0	34.7488	0	3.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2886.5	0	SC	0	1.9263	0	34.7481	0	3.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2888.5	0	SC	0	1.9249	0	34.7487	0	3.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2890.4	0	SC	0	1.9240	0	34.7481	0	3.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2892.4	0	SC	0	1.9227	0	34.7484	0	3.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2894.4	0	SC	0	1.9218	0	34.7483	0	3.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2896.3	0	SC	0	1.9212	0	34.7474	0	3.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2898.3	0	SC	0	1.9192	0	34.7471	0	3.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2900.3	0	SC	0	1.9142	0	34.7474	0	3.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2902.2	0	SC	0	1.9135	0	34.7473	0	3.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2904.2	0	SC	0	1.9128	0	34.7472	0	3.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2906.1	0	SC	0	1.9088	0	34.7468	0	3.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2908.1	0	SC	0	1.9060	0	34.7470	0	3.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2910.1	0	SC	0	1.9048	0	34.7471	0	3.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2912.0	0	SC	0	1.9045	0	34.7471	0	3.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2914.0	0	SC	0	1.9038	0	34.7468	0	3.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2915.9	0	SC	0	1.9025	0	34.7471	0	3.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2917.9	0	SC	0	1.9004	0	34.7468	0	3.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2919.9	0	SC	0	1.8981	0	34.7468	0	3.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2921.8	0	SC	0	1.8973	0	34.7466	0	3.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2923.8	0	SC	0	1.8970	0	34.7462	0	3.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2925.8	0	SC	0	1.8962	0	34.7460	0	3.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2927.7	0	SC	0	1.8957	0	34.7464	0	3.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2929.7	0	SC	0	1.8951	0	34.7465	0	3.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2931.6	0	SC	0	1.8930	0	34.7462	0	3.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2933.6	0	SC	0	1.8915	0	34.7457	0	3.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2935.6	0	SC	0	1.8898	0	34.7458	0	3.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2937.5	0	SC	0	1.8875	0	34.7463	0	3.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2939.5	0	SC	0	1.8858	0	34.7454	0	3.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2941.4	0	SC	0	1.8811	0	34.7450	0	3.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2943.4	0	SC	0	1.8795	0	34.7460	0	3.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2945.4	0	SC	0	1.8793	0	34.7460	0	3.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2947.3	0	SC	0	1.8789	0	34.7450	0	3.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2949.3	0	SC	0	1.8763	0	34.7451	0	3.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2951.3	0	SC	0	1.8743	0	34.7455	0	3.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2953.2	0	SC	0	1.8728	0	34.7452	0	3.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2955.2	0	SC	0	1.8707	0	34.7454	0	3.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2957.1	0	SC	0	1.8695	0	34.7446	0	3.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2959.1	0	SC	0	1.8670	0	34.7448	0	3.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2961.1	0	SC	0	1.8636	0	34.7449	0	3.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2963.0	0	SC	0	1.8600	0	34.7448	0	3.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2965.0	0	SC	0	1.8587	0	34.7441	0	3.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2966.9	0	SC	0	1.8569	0	34.7440	0	3.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2968.9	0	SC	0	1.8565	0	34.7442	0	3.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2970.9	0	SC	0	1.8560	0	34.7442	0	3.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2972.8	0	SC	0	1.8550	0	34.7443	0	3.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2974.8	0	SC	0	1.8540	0	34.7440	0	3.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2976.7	0	SC	0	1.8533	0	34.7436	0	3.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2978.7	0	SC	0	1.8524	0	34.7436	0	3.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2980.7	0	SC	0	1.8499	0	34.7441	0	3.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2982.6	0	SC	0	1.8469	0	34.7436	0	3.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2984.6	0	SC	0	1.8447	0	34.7432	0	3.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2986.6	0	SC	0	1.8431	0	34.7436	0	3.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2988.5	0	SC	0	1.8424	0	34.7442	0	3.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2990.5	0	SC	0	1.8419	0	34.7433	0	3.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2992.4	0	SC	0	1.8406	0	34.7433	0	3.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2994.4	0	SC	0	1.8396	0	34.7434	0	3.4	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2996.4	0	SC	0	1.8365	0	34.7431	0	3.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	2998.3	0	SC	0	1.8335	0	34.7428	0	3.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3000.3	0	SC	0	1.8311	0	34.7424	0	3.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3002.2	0	SC	0	1.8290	0	34.7428	0	3.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3004.2	0	SC	0	1.8276	0	34.7430	0	3.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3006.2	0	SC	0	1.8265	0	34.7424	0	3.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3008.1	0	SC	0	1.8255	0	34.7425	0	3.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3010.1	0	SC	0	1.8244	0	34.7420	0	3.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3012.0	0	SC	0	1.8226	0	34.7421	0	3.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3014.0	0	SC	0	1.8196	0	34.7423	0	3.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3016.0	0	SC	0	1.8182	0	34.7421	0	3.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3017.9	0	SC	0	1.8174	0	34.7423	0	3.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3019.9	0	SC	0	1.8157	0	34.7426	0	3.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3021.8	0	SC	0	1.8145	0	34.7420	0	3.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3023.8	0	SC	0	1.8136	0	34.7421	0	3.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3025.8	0	SC	0	1.8127	0	34.7426	0	3.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3027.7	0	SC	0	1.8124	0	34.7421	0	3.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3029.7	0	SC	0	1.8123	0	34.7419	0	3.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3031.6	0	SC	0	1.8124	0	34.7422	0	3.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3033.6	0	SC	0	1.8125	0	34.7418	0	3.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3035.6	0	SC	0	1.8125	0	34.7419	0	3.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3037.5	0	SC	0	1.8123	0	34.7430	0	3.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3039.5	0	SC	0	1.8121	0	34.7422	0	3.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3041.4	0	SC	0	1.8111	0	34.7420	0	3.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3043.4	0	SC	0	1.8096	0	34.7422	0	3.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3045.4	0	SC	0	1.8084	0	34.7422	0	3.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3047.3	0	SC	0	1.8082	0	34.7420	0	3.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3049.3	0	SC	0	1.8083	0	34.7415	0	3.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3051.2	0	SC	0	1.8064	0	34.7416	0	3.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3053.2	0	SC	0	1.8059	0	34.7410	0	3.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3055.2	0	SC	0	1.8066	0	34.7413	0	3.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3057.1	0	SC	0	1.8062	0	34.7416	0	3.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3059.1	0	SC	0	1.8055	0	34.7419	0	3.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3061.0	0	SC	0	1.8040	0	34.7419	0	3.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3063.0	0	SC	0	1.8029	0	34.7415	0	3.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3065.0	0	SC	0	1.8018	0	34.7417	0	3.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3066.9	0	SC	0	1.8008	0	34.7417	0	3.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3068.9	0	SC	0	1.7999	0	34.7415	0	3.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3070.9	0	SC	0	1.7997	0	34.7421	0	3.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3072.8	0	SC	0	1.7981	0	34.7413	0	3.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3074.8	0	SC	0	1.7973	0	34.7412	0	3.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3076.7	0	SC	0	1.7962	0	34.7411	0	3.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3078.7	0	SC	0	1.7940	0	34.7414	0	3.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3080.7	0	SC	0	1.7921	0	34.7417	0	3.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3082.6	0	SC	0	1.7899	0	34.7410	0	3.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3084.6	0	SC	0	1.7890	0	34.7409	0	3.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3086.5	0	SC	0	1.7885	0	34.7410	0	3.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3088.5	0	SC	0	1.7865	0	34.7405	0	3.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3090.5	0	SC	0	1.7840	0	34.7401	0	3.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3092.4	0	SC	0	1.7828	0	34.7404	0	3.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3094.4	0	SC	0	1.7815	0	34.7407	0	3.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3096.3	0	SC	0	1.7787	0	34.7402	0	3.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3098.3	0	SC	0	1.7767	0	34.7399	0	3.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3100.2	0	SC	0	1.7760	0	34.7402	0	3.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3102.2	0	SC	0	1.7759	0	34.7400	0	3.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3104.2	0	SC	0	1.7762	0	34.7397	0	3.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3106.1	0	SC	0	1.7761	0	34.7398	0	3.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3108.1	0	SC	0	1.7759	0	34.7399	0	3.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3110.0	0	SC	0	1.7754	0	34.7400	0	3.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3112.0	0	SC	0	1.7750	0	34.7395	0	3.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3114.0	0	SC	0	1.7735	0	34.7396	0	3.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3115.9	0	SC	0	1.7721	0	34.7395	0	3.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3117.9	0	SC	0	1.7710	0	34.7393	0	3.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3119.8	0	SC	0	1.7679	0	34.7388	0	3.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3121.8	0	SC	0	1.7661	0	34.7391	0	3.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3123.8	0	SC	0	1.7648	0	34.7388	0	3.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3125.7	0	SC	0	1.7630	0	34.7385	0	3.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3127.7	0	SC	0	1.7621	0	34.7386	0	3.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3129.6	0	SC	0	1.7616	0	34.7384	0	3.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3131.6	0	SC	0	1.7615	0	34.7387	0	3.5	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3133.6	0	SC	0	1.7611	0	34.7388	0	3.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3135.5	0	SC	0	1.7604	0	34.7385	0	3.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3137.5	0	SC	0	1.7587	0	34.7381	0	3.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3139.4	0	SC	0	1.7567	0	34.7389	0	3.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3141.4	0	SC	0	1.7556	0	34.7388	0	3.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3143.4	0	SC	0	1.7555	0	34.7389	0	3.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3145.3	0	SC	0	1.7543	0	34.7381	0	3.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3147.3	0	SC	0	1.7510	0	34.7373	0	3.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3149.2	0	SC	0	1.7479	0	34.7380	0	3.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3151.2	0	SC	0	1.7475	0	34.7384	0	3.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3153.2	0	SC	0	1.7473	0	34.7375	0	3.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3155.1	0	SC	0	1.7471	0	34.7379	0	3.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3157.1	0	SC	0	1.7462	0	34.7379	0	3.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3159.0	0	SC	0	1.7438	0	34.7377	0	3.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3161.0	0	SC	0	1.7424	0	34.7376	0	3.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3163.0	0	SC	0	1.7406	0	34.7375	0	3.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3164.9	0	SC	0	1.7400	0	34.7371	0	3.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3166.9	0	SC	0	1.7392	0	34.7374	0	3.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3168.8	0	SC	0	1.7377	0	34.7375	0	3.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3170.8	0	SC	0	1.7366	0	34.7375	0	3.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3172.8	0	SC	0	1.7357	0	34.7376	0	3.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3174.7	0	SC	0	1.7350	0	34.7370	0	3.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3176.7	0	SC	0	1.7340	0	34.7374	0	3.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3178.6	0	SC	0	1.7329	0	34.7371	0	3.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3180.6	0	SC	0	1.7323	0	34.7366	0	3.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3182.5	0	SC	0	1.7323	0	34.7369	0	3.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3184.5	0	SC	0	1.7324	0	34.7366	0	3.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3186.5	0	SC	0	1.7320	0	34.7373	0	3.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3188.4	0	SC	0	1.7315	0	34.7374	0	3.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3190.4	0	SC	0	1.7311	0	34.7374	0	3.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3192.3	0	SC	0	1.7311	0	34.7368	0	3.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3194.3	0	SC	0	1.7306	0	34.7367	0	3.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3196.3	0	SC	0	1.7291	0	34.7367	0	3.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3198.2	0	SC	0	1.7263	0	34.7368	0	3.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3200.2	0	SC	0	1.7252	0	34.7369	0	3.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3202.1	0	SC	0	1.7243	0	34.7357	0	3.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3204.1	0	SC	0	1.7225	0	34.7357	0	3.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3206.1	0	SC	0	1.7192	0	34.7364	0	3.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3208.0	0	SC	0	1.7181	0	34.7358	0	3.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3210.0	0	SC	0	1.7169	0	34.7361	0	3.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3211.9	0	SC	0	1.7144	0	34.7361	0	3.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3213.9	0	SC	0	1.7131	0	34.7367	0	3.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3215.8	0	SC	0	1.7120	0	34.7360	0	3.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3217.8	0	SC	0	1.7104	0	34.7362	0	3.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3219.8	0	SC	0	1.7101	0	34.7363	0	3.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3221.7	0	SC	0	1.7099	0	34.7356	0	3.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3223.7	0	SC	0	1.7084	0	34.7355	0	3.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3225.6	0	SC	0	1.7074	0	34.7358	0	3.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3227.6	0	SC	0	1.7068	0	34.7362	0	3.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3229.6	0	SC	0	1.7062	0	34.7354	0	3.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3231.5	0	SC	0	1.7055	0	34.7353	0	3.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3233.5	0	SC	0	1.7052	0	34.7352	0	3.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3235.4	0	SC	0	1.7044	0	34.7357	0	3.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3237.4	0	SC	0	1.7030	0	34.7358	0	3.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3239.4	0	SC	0	1.7009	0	34.7354	0	3.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3241.3	0	SC	0	1.6995	0	34.7350	0	3.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3243.3	0	SC	0	1.6986	0	34.7359	0	3.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3245.2	0	SC	0	1.6966	0	34.7358	0	3.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3247.2	0	SC	0	1.6938	0	34.7353	0	3.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3249.1	0	SC	0	1.6923	0	34.7349	0	3.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3251.1	0	SC	0	1.6913	0	34.7348	0	3.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3253.1	0	SC	0	1.6894	0	34.7349	0	3.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3255.0	0	SC	0	1.6891	0	34.7349	0	3.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3257.0	0	SC	0	1.6893	0	34.7348	0	3.6	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3258.9	0	SC	0	1.6878	0	34.7354	0	3.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3260.9	0	SC	0	1.6846	0	34.7349	0	3.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3262.9	0	SC	0	1.6835	0	34.7348	0	3.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3264.8	0	SC	0	1.6834	0	34.7341	0	3.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3266.8	0	SC	0	1.6829	0	34.7348	0	3.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3268.7	0	SC	0	1.6822	0	34.7352	0	3.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3270.7	0	SC	0	1.6813	0	34.7348	0	3.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3272.6	0	SC	0	1.6804	0	34.7343	0	3.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3274.6	0	SC	0	1.6800	0	34.7338	0	3.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3276.6	0	SC	0	1.6794	0	34.7342	0	3.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3278.5	0	SC	0	1.6782	0	34.7352	0	3.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3280.5	0	SC	0	1.6771	0	34.7345	0	3.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3282.4	0	SC	0	1.6752	0	34.7337	0	3.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3284.4	0	SC	0	1.6744	0	34.7336	0	3.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3286.4	0	SC	0	1.6738	0	34.7335	0	3.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3288.3	0	SC	0	1.6732	0	34.7342	0	3.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3290.3	0	SC	0	1.6729	0	34.7343	0	3.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3292.2	0	SC	0	1.6726	0	34.7343	0	3.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3294.2	0	SC	0	1.6718	0	34.7336	0	3.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3296.1	0	SC	0	1.6704	0	34.7339	0	3.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3298.1	0	SC	0	1.6701	0	34.7337	0	3.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3300.1	0	SC	0	1.6696	0	34.7343	0	3.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3302.0	0	SC	0	1.6691	0	34.7336	0	3.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3304.0	0	SC	0	1.6692	0	34.7333	0	3.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3305.9	0	SC	0	1.6688	0	34.7331	0	3.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3307.9	0	SC	0	1.6687	0	34.7336	0	3.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3309.8	0	SC	0	1.6689	0	34.7334	0	3.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3311.8	0	SC	0	1.6693	0	34.7334	0	3.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3313.8	0	SC	0	1.6692	0	34.7337	0	3.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3315.7	0	SC	0	1.6693	0	34.7338	0	3.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3317.7	0	SC	0	1.6688	0	34.7336	0	3.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3319.6	0	SC	0	1.6662	0	34.7335	0	3.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3321.6	0	SC	0	1.6638	0	34.7336	0	3.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3323.6	0	SC	0	1.6626	0	34.7332	0	3.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3325.5	0	SC	0	1.6603	0	34.7339	0	3.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3327.5	0	SC	0	1.6593	0	34.7335	0	3.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3329.4	0	SC	0	1.6590	0	34.7333	0	3.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3331.4	0	SC	0	1.6587	0	34.7335	0	3.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3333.3	0	SC	0	1.6584	0	34.7332	0	3.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3335.3	0	SC	0	1.6570	0	34.7331	0	3.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3337.3	0	SC	0	1.6557	0	34.7331	0	3.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3339.2	0	SC	0	1.6536	0	34.7333	0	3.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3341.2	0	SC	0	1.6521	0	34.7325	0	3.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3343.1	0	SC	0	1.6521	0	34.7325	0	3.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3345.1	0	SC	0	1.6514	0	34.7327	0	3.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3347.0	0	SC	0	1.6509	0	34.7330	0	3.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3349.0	0	SC	0	1.6510	0	34.7323	0	3.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3351.0	0	SC	0	1.6509	0	34.7323	0	3.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3352.9	0	SC	0	1.6504	0	34.7327	0	3.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3354.9	0	SC	0	1.6498	0	34.7329	0	3.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3356.8	0	SC	0	1.6495	0	34.7323	0	3.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3358.8	0	SC	0	1.6492	0	34.7322	0	3.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3360.8	0	SC	0	1.6484	0	34.7321	0	3.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3362.7	0	SC	0	1.6478	0	34.7324	0	3.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3364.7	0	SC	0	1.6476	0	34.7324	0	3.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3366.6	0	SC	0	1.6473	0	34.7319	0	3.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3368.6	0	SC	0	1.6465	0	34.7317	0	3.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3370.5	0	SC	0	1.6443	0	34.7318	0	3.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3372.5	0	SC	0	1.6439	0	34.7322	0	3.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3374.5	0	SC	0	1.6434	0	34.7323	0	3.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3376.4	0	SC	0	1.6422	0	34.7326	0	3.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3378.4	0	SC	0	1.6399	0	34.7322	0	3.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3380.3	0	SC	0	1.6387	0	34.7320	0	3.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3382.3	0	SC	0	1.6379	0	34.7318	0	3.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3384.2	0	SC	0	1.6363	0	34.7313	0	3.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3386.2	0	SC	0	1.6358	0	34.7316	0	3.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3388.2	0	SC	0	1.6358	0	34.7313	0	3.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3390.1	0	SC	0	1.6353	0	34.7321	0	3.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3392.1	0	SC	0	1.6353	0	34.7319	0	3.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3394.0	0	SC	0	1.6357	0	34.7313	0	3.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3396.0	0	SC	0	1.6350	0	34.7313	0	3.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3397.9	0	SC	0	1.6344	0	34.7315	0	3.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3399.9	0	SC	0	1.6325	0	34.7319	0	3.7	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3401.9	0	SC	0	1.6313	0	34.7312	0	3.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3403.8	0	SC	0	1.6304	0	34.7312	0	3.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3405.8	0	SC	0	1.6295	0	34.7311	0	3.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3407.7	0	SC	0	1.6281	0	34.7313	0	3.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3409.7	0	SC	0	1.6273	0	34.7311	0	3.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3411.6	0	SC	0	1.6267	0	34.7313	0	3.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3413.6	0	SC	0	1.6259	0	34.7312	0	3.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3415.6	0	SC	0	1.6248	0	34.7309	0	3.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3417.5	0	SC	0	1.6237	0	34.7315	0	3.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3419.5	0	SC	0	1.6234	0	34.7310	0	3.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3421.4	0	SC	0	1.6234	0	34.7305	0	3.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3423.4	0	SC	0	1.6229	0	34.7309	0	3.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3425.3	0	SC	0	1.6220	0	34.7310	0	3.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3427.3	0	SC	0	1.6211	0	34.7308	0	3.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3429.3	0	SC	0	1.6180	0	34.7305	0	3.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3431.2	0	SC	0	1.6165	0	34.7297	0	3.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3433.2	0	SC	0	1.6158	0	34.7300	0	3.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3435.1	0	SC	0	1.6148	0	34.7303	0	3.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3437.1	0	SC	0	1.6142	0	34.7305	0	3.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3439.0	0	SC	0	1.6134	0	34.7302	0	3.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3441.0	0	SC	0	1.6130	0	34.7306	0	3.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3442.9	0	SC	0	1.6128	0	34.7304	0	3.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3444.9	0	SC	0	1.6124	0	34.7300	0	3.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3446.9	0	SC	0	1.6107	0	34.7299	0	3.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3448.8	0	SC	0	1.6084	0	34.7300	0	3.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3450.8	0	SC	0	1.6069	0	34.7303	0	3.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3452.7	0	SC	0	1.6063	0	34.7303	0	3.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3454.7	0	SC	0	1.6057	0	34.7301	0	3.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3456.6	0	SC	0	1.6052	0	34.7299	0	3.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3458.6	0	SC	0	1.6046	0	34.7298	0	3.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3460.6	0	SC	0	1.6040	0	34.7297	0	3.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3462.5	0	SC	0	1.6031	0	34.7308	0	3.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3464.5	0	SC	0	1.6023	0	34.7300	0	3.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3466.4	0	SC	0	1.6015	0	34.7301	0	3.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3468.4	0	SC	0	1.6004	0	34.7298	0	3.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3470.3	0	SC	0	1.5993	0	34.7300	0	3.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3472.3	0	SC	0	1.5991	0	34.7298	0	3.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3474.3	0	SC	0	1.5993	0	34.7294	0	3.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3476.2	0	SC	0	1.5985	0	34.7293	0	3.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3478.2	0	SC	0	1.5969	0	34.7296	0	3.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3480.1	0	SC	0	1.5949	0	34.7292	0	3.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3482.1	0	SC	0	1.5939	0	34.7291	0	3.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3484.0	0	SC	0	1.5929	0	34.7298	0	3.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3486.0	0	SC	0	1.5918	0	34.7293	0	3.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3487.9	0	SC	0	1.5918	0	34.7291	0	3.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3489.9	0	SC	0	1.5916	0	34.7296	0	3.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3491.9	0	SC	0	1.5911	0	34.7294	0	3.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3493.8	0	SC	0	1.5905	0	34.7296	0	3.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3495.8	0	SC	0	1.5903	0	34.7294	0	3.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3497.7	0	SC	0	1.5904	0	34.7296	0	3.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3499.7	0	SC	0	1.5896	0	34.7291	0	3.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3501.6	0	SC	0	1.5885	0	34.7285	0	3.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3503.6	0	SC	0	1.5859	0	34.7295	0	3.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3505.6	0	SC	0	1.5853	0	34.7295	0	3.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3507.5	0	SC	0	1.5850	0	34.7294	0	3.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3509.5	0	SC	0	1.5854	0	34.7291	0	3.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3511.4	0	SC	0	1.5859	0	34.7289	0	3.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3513.4	0	SC	0	1.5860	0	34.7290	0	3.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3515.3	0	SC	0	1.5862	0	34.7286	0	3.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3517.3	0	SC	0	1.5863	0	34.7287	0	3.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3519.2	0	SC	0	1.5865	0	34.7288	0	3.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3521.2	0	SC	0	1.5864	0	34.7287	0	3.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3523.2	0	SC	0	1.5863	0	34.7291	0	3.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3525.1	0	SC	0	1.5864	0	34.7289	0	3.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3527.1	0	SC	0	1.5867	0	34.7291	0	3.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3529.0	0	SC	0	1.5863	0	34.7288	0	3.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3531.0	0	SC	0	1.5860	0	34.7293	0	3.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3532.9	0	SC	0	1.5864	0	34.7289	0	3.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3534.9	0	SC	0	1.5863	0	34.7285	0	3.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3536.9	0	SC	0	1.5859	0	34.7287	0	3.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3538.8	0	SC	0	1.5857	0	34.7288	0	3.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3540.8	0	SC	0	1.5855	0	34.7284	0	3.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3542.7	0	SC	0	1.5854	0	34.7291	0	3.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3544.7	0	SC	0	1.5851	0	34.7290	0	3.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3546.6	0	SC	0	1.5846	0	34.7289	0	3.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3548.6	0	SC	0	1.5844	0	34.7291	0	3.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3550.5	0	SC	0	1.5842	0	34.7287	0	3.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3552.5	0	SC	0	1.5833	0	34.7288	0	3.8	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3554.5	0	SC	0	1.5829	0	34.7288	0	3.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3556.4	0	SC	0	1.5818	0	34.7288	0	3.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3558.4	0	SC	0	1.5797	0	34.7286	0	3.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3560.3	0	SC	0	1.5782	0	34.7288	0	3.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3562.3	0	SC	0	1.5772	0	34.7288	0	3.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3564.2	0	SC	0	1.5768	0	34.7287	0	3.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3566.2	0	SC	0	1.5760	0	34.7290	0	3.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3568.1	0	SC	0	1.5745	0	34.7286	0	3.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3570.1	0	SC	0	1.5721	0	34.7281	0	3.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3572.1	0	SC	0	1.5703	0	34.7278	0	3.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3574.0	0	SC	0	1.5696	0	34.7279	0	3.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3576.0	0	SC	0	1.5692	0	34.7281	0	3.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3577.9	0	SC	0	1.5690	0	34.7279	0	3.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3579.9	0	SC	0	1.5685	0	34.7276	0	3.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3581.8	0	SC	0	1.5671	0	34.7277	0	3.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3583.8	0	SC	0	1.5636	0	34.7278	0	3.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3585.7	0	SC	0	1.5623	0	34.7276	0	3.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3587.7	0	SC	0	1.5606	0	34.7274	0	3.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3589.7	0	SC	0	1.5599	0	34.7277	0	3.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3591.6	0	SC	0	1.5593	0	34.7270	0	3.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3593.6	0	SC	0	1.5583	0	34.7272	0	3.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3595.5	0	SC	0	1.5574	0	34.7273	0	3.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3597.5	0	SC	0	1.5574	0	34.7266	0	3.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3599.4	0	SC	0	1.5556	0	34.7271	0	3.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3601.4	0	SC	0	1.5534	0	34.7267	0	3.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3603.3	0	SC	0	1.5518	0	34.7265	0	3.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3605.3	0	SC	0	1.5503	0	34.7272	0	3.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3607.3	0	SC	0	1.5492	0	34.7271	0	3.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3609.2	0	SC	0	1.5485	0	34.7270	0	3.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3611.2	0	SC	0	1.5470	0	34.7271	0	3.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3613.1	0	SC	0	1.5466	0	34.7264	0	3.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3615.1	0	SC	0	1.5466	0	34.7270	0	3.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3617.0	0	SC	0	1.5467	0	34.7269	0	3.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3619.0	0	SC	0	1.5467	0	34.7271	0	3.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3620.9	0	SC	0	1.5463	0	34.7270	0	3.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3622.9	0	SC	0	1.5447	0	34.7272	0	3.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3624.9	0	SC	0	1.5442	0	34.7263	0	3.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3626.8	0	SC	0	1.5439	0	34.7265	0	3.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3628.8	0	SC	0	1.5435	0	34.7265	0	3.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3630.7	0	SC	0	1.5430	0	34.7270	0	3.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3632.7	0	SC	0	1.5427	0	34.7265	0	3.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3634.6	0	SC	0	1.5424	0	34.7264	0	3.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3636.6	0	SC	0	1.5422	0	34.7267	0	3.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3638.5	0	SC	0	1.5422	0	34.7263	0	3.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3640.5	0	SC	0	1.5417	0	34.7264	0	3.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3642.4	0	SC	0	1.5412	0	34.7269	0	3.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3644.4	0	SC	0	1.5413	0	34.7268	0	3.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3646.4	0	SC	0	1.5413	0	34.7264	0	3.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3648.3	0	SC	0	1.5410	0	34.7260	0	3.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3650.3	0	SC	0	1.5407	0	34.7266	0	3.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3652.2	0	SC	0	1.5404	0	34.7266	0	3.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3654.2	0	SC	0	1.5404	0	34.7262	0	3.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3656.1	0	SC	0	1.5403	0	34.7263	0	3.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3658.1	0	SC	0	1.5394	0	34.7266	0	3.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3660.0	0	SC	0	1.5387	0	34.7263	0	3.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3662.0	0	SC	0	1.5389	0	34.7258	0	3.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3664.0	0	SC	0	1.5387	0	34.7262	0	3.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3665.9	0	SC	0	1.5387	0	34.7262	0	3.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3667.9	0	SC	0	1.5387	0	34.7263	0	3.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3669.8	0	SC	0	1.5384	0	34.7264	0	3.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3671.8	0	SC	0	1.5388	0	34.7261	0	3.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3673.7	0	SC	0	1.5387	0	34.7259	0	3.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3675.7	0	SC	0	1.5383	0	34.7261	0	3.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3677.6	0	SC	0	1.5381	0	34.7262	0	3.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3679.6	0	SC	0	1.5378	0	34.7265	0	3.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3681.5	0	SC	0	1.5381	0	34.7266	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3683.5	0	SC	0	1.5382	0	34.7263	0	3.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3685.5	0	SC	0	1.5379	0	34.7263	0	3.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3687.4	0	SC	0	1.5362	0	34.7264	0	3.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3689.4	0	SC	0	1.5333	0	34.7262	0	3.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3691.3	0	SC	0	1.5325	0	34.7256	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3693.3	0	SC	0	1.5312	0	34.7259	0	3.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3695.2	0	SC	0	1.5302	0	34.7261	0	3.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3697.2	0	SC	0	1.5276	0	34.7259	0	3.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3699.1	0	SC	0	1.5258	0	34.7252	0	3.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3701.1	0	SC	0	1.5256	0	34.7250	0	3.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3703.0	0	SC	0	1.5257	0	34.7253	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3705.0	0	SC	0	1.5257	0	34.7252	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3707.0	0	SC	0	1.5258	0	34.7252	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3708.9	0	SC	0	1.5254	0	34.7260	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3710.9	0	SC	0	1.5253	0	34.7259	0	3.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3712.8	0	SC	0	1.5248	0	34.7261	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3714.8	0	SC	0	1.5250	0	34.7257	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3716.7	0	SC	0	1.5246	0	34.7256	0	3.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3718.7	0	SC	0	1.5242	0	34.7253	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3720.6	0	SC	0	1.5240	0	34.7263	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3722.6	0	SC	0	1.5236	0	34.7250	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3724.5	0	SC	0	1.5237	0	34.7251	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3726.5	0	SC	0	1.5227	0	34.7250	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3728.5	0	SC	0	1.5203	0	34.7251	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3730.4	0	SC	0	1.5191	0	34.7249	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3732.4	0	SC	0	1.5184	0	34.7254	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3734.3	0	SC	0	1.5185	0	34.7252	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3736.3	0	SC	0	1.5188	0	34.7252	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3738.2	0	SC	0	1.5188	0	34.7255	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3740.2	0	SC	0	1.5191	0	34.7254	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3742.1	0	SC	0	1.5194	0	34.7249	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3744.1	0	SC	0	1.5189	0	34.7249	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3746.0	0	SC	0	1.5171	0	34.7249	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3748.0	0	SC	0	1.5156	0	34.7253	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3749.9	0	SC	0	1.5157	0	34.7248	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3751.9	0	SC	0	1.5160	0	34.7248	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3753.9	0	SC	0	1.5155	0	34.7253	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3755.8	0	SC	0	1.5141	0	34.7253	0	3.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3757.8	0	SC	0	1.5138	0	34.7251	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3759.7	0	SC	0	1.5138	0	34.7245	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3761.7	0	SC	0	1.5136	0	34.7251	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3763.6	0	SC	0	1.5130	0	34.7251	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3765.6	0	SC	0	1.5118	0	34.7252	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3767.5	0	SC	0	1.5111	0	34.7249	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3769.5	0	SC	0	1.5102	0	34.7248	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3771.4	0	SC	0	1.5092	0	34.7250	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3773.4	0	SC	0	1.5087	0	34.7249	0	3.9	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3775.3	0	SC	0	1.5083	0	34.7247	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3777.3	0	SC	0	1.5074	0	34.7246	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3779.3	0	SC	0	1.5061	0	34.7242	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3781.2	0	SC	0	1.5051	0	34.7247	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3783.2	0	SC	0	1.5047	0	34.7246	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3785.1	0	SC	0	1.5037	0	34.7240	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3787.1	0	SC	0	1.5036	0	34.7246	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3789.0	0	SC	0	1.5032	0	34.7248	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3791.0	0	SC	0	1.5027	0	34.7244	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3792.9	0	SC	0	1.5023	0	34.7244	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3794.9	0	SC	0	1.5016	0	34.7243	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3796.8	0	SC	0	1.5016	0	34.7248	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3798.8	0	SC	0	1.5015	0	34.7244	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3800.7	0	SC	0	1.5005	0	34.7243	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3802.7	0	SC	0	1.4996	0	34.7243	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3804.7	0	SC	0	1.4998	0	34.7242	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3806.6	0	SC	0	1.4992	0	34.7240	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3808.6	0	SC	0	1.4988	0	34.7243	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3810.5	0	SC	0	1.4981	0	34.7249	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3812.5	0	SC	0	1.4980	0	34.7244	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3814.4	0	SC	0	1.4977	0	34.7238	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3816.4	0	SC	0	1.4971	0	34.7240	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3818.3	0	SC	0	1.4969	0	34.7235	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3820.3	0	SC	0	1.4964	0	34.7246	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3822.2	0	SC	0	1.4959	0	34.7244	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3824.2	0	SC	0	1.4959	0	34.7233	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3826.1	0	SC	0	1.4949	0	34.7240	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3828.1	0	SC	0	1.4945	0	34.7239	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3830.0	0	SC	0	1.4944	0	34.7238	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3832.0	0	SC	0	1.4939	0	34.7240	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3834.0	0	SC	0	1.4934	0	34.7241	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3835.9	0	SC	0	1.4924	0	34.7242	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3837.9	0	SC	0	1.4908	0	34.7239	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3839.8	0	SC	0	1.4896	0	34.7235	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3841.8	0	SC	0	1.4893	0	34.7233	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3843.7	0	SC	0	1.4887	0	34.7235	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3845.7	0	SC	0	1.4870	0	34.7241	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3847.6	0	SC	0	1.4860	0	34.7235	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3849.6	0	SC	0	1.4839	0	34.7232	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3851.5	0	SC	0	1.4823	0	34.7232	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3853.5	0	SC	0	1.4814	0	34.7225	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3855.4	0	SC	0	1.4804	0	34.7236	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3857.4	0	SC	0	1.4801	0	34.7239	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3859.3	0	SC	0	1.4802	0	34.7228	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3861.3	0	SC	0	1.4800	0	34.7226	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3863.3	0	SC	0	1.4799	0	34.7236	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3865.2	0	SC	0	1.4798	0	34.7232	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3867.2	0	SC	0	1.4798	0	34.7235	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3869.1	0	SC	0	1.4794	0	34.7228	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3871.1	0	SC	0	1.4793	0	34.7230	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3873.0	0	SC	0	1.4794	0	34.7230	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3875.0	0	SC	0	1.4796	0	34.7232	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3876.9	0	SC	0	1.4789	0	34.7236	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3878.9	0	SC	0	1.4784	0	34.7233	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3880.8	0	SC	0	1.4781	0	34.7227	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3882.8	0	SC	0	1.4776	0	34.7229	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3884.7	0	SC	0	1.4770	0	34.7232	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3886.7	0	SC	0	1.4771	0	34.7232	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3888.6	0	SC	0	1.4770	0	34.7236	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3890.6	0	SC	0	1.4769	0	34.7230	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3892.5	0	SC	0	1.4765	0	34.7231	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3894.5	0	SC	0	1.4760	0	34.7238	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3896.4	0	SC	0	1.4762	0	34.7237	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3898.4	0	SC	0	1.4763	0	34.7232	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3900.4	0	SC	0	1.4760	0	34.7237	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3902.3	0	SC	0	1.4749	0	34.7230	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3904.3	0	SC	0	1.4740	0	34.7225	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3906.2	0	SC	0	1.4731	0	34.7233	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3908.2	0	SC	0	1.4714	0	34.7226	0	4.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3910.1	0	SC	0	1.4700	0	34.7228	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3912.1	0	SC	0	1.4690	0	34.7231	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3914.0	0	SC	0	1.4688	0	34.7233	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3916.0	0	SC	0	1.4692	0	34.7231	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3917.9	0	SC	0	1.4688	0	34.7229	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3919.9	0	SC	0	1.4675	0	34.7225	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3921.8	0	SC	0	1.4666	0	34.7230	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3923.8	0	SC	0	1.4664	0	34.7224	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3925.7	0	SC	0	1.4665	0	34.7228	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3927.7	0	SC	0	1.4664	0	34.7229	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3929.6	0	SC	0	1.4663	0	34.7224	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3931.6	0	SC	0	1.4647	0	34.7223	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3933.5	0	SC	0	1.4634	0	34.7224	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3935.5	0	SC	0	1.4623	0	34.7226	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3937.5	0	SC	0	1.4622	0	34.7224	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3939.4	0	SC	0	1.4620	0	34.7223	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3941.4	0	SC	0	1.4611	0	34.7219	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3943.3	0	SC	0	1.4603	0	34.7216	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3945.3	0	SC	0	1.4602	0	34.7220	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3947.2	0	SC	0	1.4602	0	34.7218	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3949.2	0	SC	0	1.4602	0	34.7216	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3951.1	0	SC	0	1.4583	0	34.7227	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3953.1	0	SC	0	1.4575	0	34.7224	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3955.0	0	SC	0	1.4570	0	34.7219	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3957.0	0	SC	0	1.4546	0	34.7221	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3958.9	0	SC	0	1.4540	0	34.7220	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3960.9	0	SC	0	1.4536	0	34.7219	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3962.8	0	SC	0	1.4532	0	34.7218	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3964.8	0	SC	0	1.4531	0	34.7227	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3966.7	0	SC	0	1.4532	0	34.7224	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3968.7	0	SC	0	1.4528	0	34.7215	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3970.6	0	SC	0	1.4516	0	34.7219	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3972.6	0	SC	0	1.4501	0	34.7216	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3974.5	0	SC	0	1.4472	0	34.7220	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3976.5	0	SC	0	1.4470	0	34.7222	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3978.4	0	SC	0	1.4463	0	34.7220	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3980.4	0	SC	0	1.4444	0	34.7216	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3982.4	0	SC	0	1.4432	0	34.7217	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3984.3	0	SC	0	1.4429	0	34.7214	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3986.3	0	SC	0	1.4428	0	34.7214	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3988.2	0	SC	0	1.4425	0	34.7216	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3990.2	0	SC	0	1.4419	0	34.7220	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3992.1	0	SC	0	1.4410	0	34.7220	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3994.1	0	SC	0	1.4406	0	34.7215	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3996.0	0	SC	0	1.4401	0	34.7216	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3998.0	0	SC	0	1.4386	0	34.7214	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	3999.9	0	SC	0	1.4383	0	34.7211	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4001.9	0	SC	0	1.4379	0	34.7217	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4003.8	0	SC	0	1.4372	0	34.7216	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4005.8	0	SC	0	1.4369	0	34.7216	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4007.7	0	SC	0	1.4368	0	34.7217	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4009.7	0	SC	0	1.4367	0	34.7215	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4011.6	0	SC	0	1.4358	0	34.7214	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4013.6	0	SC	0	1.4343	0	34.7214	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4015.5	0	SC	0	1.4324	0	34.7212	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4017.5	0	SC	0	1.4312	0	34.7213	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4019.4	0	SC	0	1.4310	0	34.7213	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4021.4	0	SC	0	1.4305	0	34.7213	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4023.3	0	SC	0	1.4299	0	34.7212	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4025.3	0	SC	0	1.4293	0	34.7213	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4027.2	0	SC	0	1.4285	0	34.7210	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4029.2	0	SC	0	1.4275	0	34.7210	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4031.1	0	SC	0	1.4256	0	34.7206	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4033.1	0	SC	0	1.4249	0	34.7212	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4035.0	0	SC	0	1.4249	0	34.7207	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4037.0	0	SC	0	1.4251	0	34.7209	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4039.0	0	SC	0	1.4251	0	34.7204	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4040.9	0	SC	0	1.4247	0	34.7209	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4042.9	0	SC	0	1.4246	0	34.7202	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4044.8	0	SC	0	1.4242	0	34.7209	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4046.8	0	SC	0	1.4229	0	34.7207	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4048.7	0	SC	0	1.4217	0	34.7206	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4050.7	0	SC	0	1.4213	0	34.7210	0	4.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4052.6	0	SC	0	1.4213	0	34.7211	0	4.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4054.6	0	SC	0	1.4216	0	34.7205	0	4.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4056.5	0	SC	0	1.4220	0	34.7206	0	4.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4058.5	0	SC	0	1.4216	0	34.7208	0	4.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4060.4	0	SC	0	1.4215	0	34.7203	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4062.4	0	SC	0	1.4207	0	34.7202	0	4.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4064.3	0	SC	0	1.4199	0	34.7203	0	4.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4066.3	0	SC	0	1.4183	0	34.7206	0	4.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4068.2	0	SC	0	1.4168	0	34.7203	0	4.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4070.2	0	SC	0	1.4163	0	34.7201	0	4.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4072.1	0	SC	0	1.4161	0	34.7202	0	4.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4074.1	0	SC	0	1.4156	0	34.7201	0	4.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4076.0	0	SC	0	1.4151	0	34.7201	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4078.0	0	SC	0	1.4152	0	34.7203	0	4.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4079.9	0	SC	0	1.4149	0	34.7203	0	4.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4081.9	0	SC	0	1.4143	0	34.7203	0	4.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4083.8	0	SC	0	1.4139	0	34.7203	0	4.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4085.8	0	SC	0	1.4138	0	34.7199	0	4.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4087.7	0	SC	0	1.4137	0	34.7200	0	4.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4089.7	0	SC	0	1.4136	0	34.7203	0	4.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4091.6	0	SC	0	1.4132	0	34.7201	0	4.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4093.6	0	SC	0	1.4132	0	34.7196	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4095.5	0	SC	0	1.4130	0	34.7196	0	4.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4097.5	0	SC	0	1.4123	0	34.7204	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4099.4	0	SC	0	1.4123	0	34.7204	0	4.0	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4101.4	0	SC	0	1.4124	0	34.7200	0	4.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4103.3	0	SC	0	1.4111	0	34.7201	0	4.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4105.3	0	SC	0	1.4097	0	34.7204	0	4.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4107.2	0	SC	0	1.4095	0	34.7203	0	4.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4109.2	0	SC	0	1.4092	0	34.7196	0	4.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4111.1	0	SC	0	1.4088	0	34.7200	0	4.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4113.1	0	SC	0	1.4088	0	34.7200	0	4.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4115.0	0	SC	0	1.4084	0	34.7197	0	4.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4117.0	0	SC	0	1.4065	0	34.7198	0	4.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4118.9	0	SC	0	1.4045	0	34.7198	0	4.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4120.9	0	SC	0	1.4040	0	34.7198	0	4.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4122.9	0	SC	0	1.4036	0	34.7197	0	4.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4124.8	0	SC	0	1.4027	0	34.7194	0	4.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4126.8	0	SC	0	1.4015	0	34.7199	0	4.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4128.7	0	SC	0	1.4010	0	34.7195	0	4.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4130.7	0	SC	0	1.4013	0	34.7193	0	4.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4132.6	0	SC	0	1.4013	0	34.7194	0	4.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4134.6	0	SC	0	1.4010	0	34.7192	0	4.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4136.5	0	SC	0	1.4002	0	34.7199	0	4.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4138.5	0	SC	0	1.3995	0	34.7197	0	4.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4140.4	0	SC	0	1.3986	0	34.7193	0	4.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4142.4	0	SC	0	1.3981	0	34.7189	0	4.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4144.3	0	SC	0	1.3979	0	34.7192	0	4.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4146.3	0	SC	0	1.3980	0	34.7195	0	4.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4148.2	0	SC	0	1.3983	0	34.7189	0	4.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4150.2	0	SC	0	1.3977	0	34.7196	0	4.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4152.1	0	SC	0	1.3978	0	34.7191	0	4.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4154.1	0	SC	0	1.3976	0	34.7194	0	4.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4156.0	0	SC	0	1.3975	0	34.7193	0	4.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4158.0	0	SC	0	1.3978	0	34.7192	0	4.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4159.9	0	SC	0	1.3980	0	34.7186	0	4.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4161.9	0	SC	0	1.3978	0	34.7190	0	4.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4163.8	0	SC	0	1.3977	0	34.7195	0	4.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4165.8	0	SC	0	1.3975	0	34.7193	0	4.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4167.7	0	SC	0	1.3974	0	34.7191	0	4.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4169.7	0	SC	0	1.3973	0	34.7186	0	4.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4171.6	0	SC	0	1.3971	0	34.7191	0	4.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4173.6	0	SC	0	1.3970	0	34.7198	0	4.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4175.5	0	SC	0	1.3974	0	34.7191	0	4.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4177.5	0	SC	0	1.3978	0	34.7189	0	4.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4179.4	0	SC	0	1.3977	0	34.7195	0	4.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4181.4	0	SC	0	1.3970	0	34.7195	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4183.3	0	SC	0	1.3961	0	34.7195	0	4.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4185.3	0	SC	0	1.3961	0	34.7189	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4187.2	0	SC	0	1.3960	0	34.7189	0	4.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4189.2	0	SC	0	1.3958	0	34.7194	0	4.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4191.1	0	SC	0	1.3951	0	34.7195	0	4.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4193.1	0	SC	0	1.3953	0	34.7191	0	4.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4195.0	0	SC	0	1.3956	0	34.7191	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4197.0	0	SC	0	1.3953	0	34.7196	0	4.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4198.9	0	SC	0	1.3954	0	34.7190	0	4.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4200.9	0	SC	0	1.3957	0	34.7190	0	4.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4202.8	0	SC	0	1.3956	0	34.7193	0	4.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4204.8	0	SC	0	1.3956	0	34.7192	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4206.7	0	SC	0	1.3950	0	34.7189	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4208.7	0	SC	0	1.3952	0	34.7189	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4210.6	0	SC	0	1.3951	0	34.7190	0	4.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4212.6	0	SC	0	1.3951	0	34.7192	0	4.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4214.5	0	SC	0	1.3951	0	34.7195	0	4.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4216.5	0	SC	0	1.3954	0	34.7189	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4218.4	0	SC	0	1.3952	0	34.7187	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4220.4	0	SC	0	1.3952	0	34.7194	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4222.3	0	SC	0	1.3955	0	34.7191	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4224.3	0	SC	0	1.3958	0	34.7192	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4226.2	0	SC	0	1.3955	0	34.7194	0	4.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4228.2	0	SC	0	1.3957	0	34.7188	0	4.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4230.1	0	SC	0	1.3959	0	34.7191	0	4.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4232.1	0	SC	0	1.3963	0	34.7189	0	4.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4234.0	0	SC	0	1.3962	0	34.7189	0	4.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4236.0	0	SC	0	1.3957	0	34.7191	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4237.9	0	SC	0	1.3950	0	34.7191	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4239.9	0	SC	0	1.3937	0	34.7194	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4241.8	0	SC	0	1.3934	0	34.7191	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4243.8	0	SC	0	1.3935	0	34.7189	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4245.7	0	SC	0	1.3930	0	34.7186	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4247.7	0	SC	0	1.3931	0	34.7187	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4249.6	0	SC	0	1.3931	0	34.7187	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4251.6	0	SC	0	1.3927	0	34.7189	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4253.5	0	SC	0	1.3927	0	34.7192	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4255.5	0	SC	0	1.3929	0	34.7190	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4257.4	0	SC	0	1.3927	0	34.7190	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4259.4	0	SC	0	1.3930	0	34.7189	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4261.3	0	SC	0	1.3925	0	34.7186	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4263.3	0	SC	0	1.3921	0	34.7187	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4265.2	0	SC	0	1.3922	0	34.7186	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4267.2	0	SC	0	1.3917	0	34.7187	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4269.1	0	SC	0	1.3912	0	34.7189	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4271.1	0	SC	0	1.3906	0	34.7185	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4273.0	0	SC	0	1.3900	0	34.7187	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4275.0	0	SC	0	1.3889	0	34.7187	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4276.9	0	SC	0	1.3881	0	34.7185	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4278.9	0	SC	0	1.3879	0	34.7184	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4280.8	0	SC	0	1.3876	0	34.7192	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4282.8	0	SC	0	1.3876	0	34.7186	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4284.7	0	SC	0	1.3865	0	34.7187	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4286.7	0	SC	0	1.3856	0	34.7187	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4288.6	0	SC	0	1.3852	0	34.7188	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4290.6	0	SC	0	1.3849	0	34.7182	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4292.5	0	SC	0	1.3845	0	34.7182	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4294.5	0	SC	0	1.3841	0	34.7186	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4296.4	0	SC	0	1.3834	0	34.7189	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4298.3	0	SC	0	1.3832	0	34.7184	0	4.1	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4300.3	0	SC	0	1.3829	0	34.7189	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4302.2	0	SC	0	1.3824	0	34.7184	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4304.2	0	SC	0	1.3820	0	34.7180	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4306.1	0	SC	0	1.3821	0	34.7183	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4308.1	0	SC	0	1.3819	0	34.7183	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4310.0	0	SC	0	1.3819	0	34.7181	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4312.0	0	SC	0	1.3816	0	34.7179	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4313.9	0	SC	0	1.3814	0	34.7180	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4315.9	0	SC	0	1.3809	0	34.7187	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4317.8	0	SC	0	1.3810	0	34.7188	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4319.8	0	SC	0	1.3812	0	34.7183	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4321.7	0	SC	0	1.3809	0	34.7182	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4323.7	0	SC	0	1.3810	0	34.7184	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4325.6	0	SC	0	1.3811	0	34.7184	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4327.6	0	SC	0	1.3812	0	34.7190	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4329.5	0	SC	0	1.3815	0	34.7180	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4331.5	0	SC	0	1.3817	0	34.7181	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4333.4	0	SC	0	1.3817	0	34.7177	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4335.4	0	SC	0	1.3815	0	34.7179	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4337.3	0	SC	0	1.3812	0	34.7180	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4339.3	0	SC	0	1.3813	0	34.7181	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4341.2	0	SC	0	1.3808	0	34.7182	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4343.2	0	SC	0	1.3810	0	34.7183	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4345.1	0	SC	0	1.3798	0	34.7181	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4347.1	0	SC	0	1.3796	0	34.7180	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4349.0	0	SC	0	1.3798	0	34.7180	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4351.0	0	SC	0	1.3795	0	34.7180	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4352.9	0	SC	0	1.3797	0	34.7178	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4354.9	0	SC	0	1.3796	0	34.7181	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4356.8	0	SC	0	1.3790	0	34.7176	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4358.8	0	SC	0	1.3783	0	34.7182	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4360.7	0	SC	0	1.3782	0	34.7177	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4362.7	0	SC	0	1.3780	0	34.7180	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4364.6	0	SC	0	1.3778	0	34.7181	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4366.6	0	SC	0	1.3779	0	34.7179	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4368.5	0	SC	0	1.3782	0	34.7178	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4370.5	0	SC	0	1.3783	0	34.7182	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4372.4	0	SC	0	1.3784	0	34.7181	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4374.4	0	SC	0	1.3782	0	34.7180	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4376.3	0	SC	0	1.3779	0	34.7182	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4378.3	0	SC	0	1.3779	0	34.7180	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4380.2	0	SC	0	1.3779	0	34.7175	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4382.1	0	SC	0	1.3778	0	34.7177	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4384.1	0	SC	0	1.3775	0	34.7177	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4386.0	0	SC	0	1.3775	0	34.7180	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4388.0	0	SC	0	1.3771	0	34.7176	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4389.9	0	SC	0	1.3765	0	34.7181	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4391.9	0	SC	0	1.3760	0	34.7178	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4393.8	0	SC	0	1.3758	0	34.7177	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4395.8	0	SC	0	1.3752	0	34.7175	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4397.7	0	SC	0	1.3747	0	34.7176	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4399.7	0	SC	0	1.3748	0	34.7175	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4401.6	0	SC	0	1.3747	0	34.7175	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4403.6	0	SC	0	1.3746	0	34.7176	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4405.5	0	SC	0	1.3746	0	34.7178	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4407.5	0	SC	0	1.3746	0	34.7176	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4409.4	0	SC	0	1.3745	0	34.7179	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4411.4	0	SC	0	1.3744	0	34.7179	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4413.3	0	SC	0	1.3746	0	34.7179	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4415.3	0	SC	0	1.3746	0	34.7180	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4417.2	0	SC	0	1.3751	0	34.7172	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4419.2	0	SC	0	1.3752	0	34.7174	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4421.1	0	SC	0	1.3747	0	34.7177	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4423.1	0	SC	0	1.3747	0	34.7175	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4425.0	0	SC	0	1.3744	0	34.7182	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4427.0	0	SC	0	1.3748	0	34.7173	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4428.9	0	SC	0	1.3750	0	34.7175	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4430.9	0	SC	0	1.3748	0	34.7178	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4432.8	0	SC	0	1.3755	0	34.7170	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4434.8	0	SC	0	1.3754	0	34.7175	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4436.7	0	SC	0	1.3756	0	34.7168	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4438.6	0	SC	0	1.3752	0	34.7174	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4440.6	0	SC	0	1.3760	0	34.7164	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4442.5	0	SC	0	1.3752	0	34.7173	0	4.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4444.5	0	SC	0	1.3754	0	34.7169	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4446.4	0	SC	0	1.3755	0	34.7171	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4448.4	0	SC	0	1.3758	0	34.7173	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4450.3	0	SC	0	1.3756	0	34.7176	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4452.3	0	SC	0	1.3756	0	34.7174	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4454.2	0	SC	0	1.3752	0	34.7178	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4456.2	0	SC	0	1.3748	0	34.7176	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4458.1	0	SC	0	1.3750	0	34.7175	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4460.1	0	SC	0	1.3752	0	34.7176	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4462.0	0	SC	0	1.3755	0	34.7168	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4464.0	0	SC	0	1.3758	0	34.7170	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4465.9	0	SC	0	1.3760	0	34.7177	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4467.9	0	SC	0	1.3760	0	34.7179	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4469.8	0	SC	0	1.3761	0	34.7174	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4471.8	0	SC	0	1.3761	0	34.7176	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4473.7	0	SC	0	1.3759	0	34.7173	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4475.7	0	SC	0	1.3756	0	34.7169	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4477.6	0	SC	0	1.3756	0	34.7172	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4479.6	0	SC	0	1.3753	0	34.7172	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4481.5	0	SC	0	1.3746	0	34.7171	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4483.4	0	SC	0	1.3744	0	34.7178	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4485.4	0	SC	0	1.3742	0	34.7175	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4487.3	0	SC	0	1.3743	0	34.7171	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4489.3	0	SC	0	1.3744	0	34.7171	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4491.2	0	SC	0	1.3744	0	34.7172	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4493.2	0	SC	0	1.3743	0	34.7175	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4495.1	0	SC	0	1.3747	0	34.7171	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4497.1	0	SC	0	1.3745	0	34.7173	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4499.0	0	SC	0	1.3740	0	34.7172	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4501.0	0	SC	0	1.3743	0	34.7174	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4502.9	0	SC	0	1.3746	0	34.7172	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4504.9	0	SC	0	1.3749	0	34.7170	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4506.8	0	SC	0	1.3749	0	34.7173	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4508.8	0	SC	0	1.3753	0	34.7171	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4510.7	0	SC	0	1.3754	0	34.7170	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4512.7	0	SC	0	1.3748	0	34.7171	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4514.6	0	SC	0	1.3741	0	34.7174	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4516.6	0	SC	0	1.3741	0	34.7168	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4518.5	0	SC	0	1.3741	0	34.7171	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4520.4	0	SC	0	1.3740	0	34.7173	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4522.4	0	SC	0	1.3737	0	34.7172	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4524.3	0	SC	0	1.3742	0	34.7170	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4526.3	0	SC	0	1.3744	0	34.7171	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4528.2	0	SC	0	1.3743	0	34.7172	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4530.2	0	SC	0	1.3741	0	34.7166	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4532.1	0	SC	0	1.3742	0	34.7171	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4534.1	0	SC	0	1.3741	0	34.7167	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4536.0	0	SC	0	1.3742	0	34.7166	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4538.0	0	SC	0	1.3743	0	34.7170	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4539.9	0	SC	0	1.3745	0	34.7164	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4541.9	0	SC	0	1.3740	0	34.7161	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4543.8	0	SC	0	1.3740	0	34.7172	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4545.8	0	SC	0	1.3743	0	34.7167	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4547.7	0	SC	0	1.3744	0	34.7169	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4549.7	0	SC	0	1.3745	0	34.7165	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4551.6	0	SC	0	1.3744	0	34.7169	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4553.6	0	SC	0	1.3741	0	34.7171	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4555.5	0	SC	0	1.3739	0	34.7170	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4557.4	0	SC	0	1.3735	0	34.7163	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4559.4	0	SC	0	1.3733	0	34.7170	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4561.3	0	SC	0	1.3733	0	34.7169	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4563.3	0	SC	0	1.3735	0	34.7164	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4565.2	0	SC	0	1.3737	0	34.7169	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4567.2	0	SC	0	1.3737	0	34.7171	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4569.1	0	SC	0	1.3736	0	34.7165	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4571.1	0	SC	0	1.3739	0	34.7165	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4573.0	0	SC	0	1.3741	0	34.7169	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4575.0	0	SC	0	1.3743	0	34.7164	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4576.9	0	SC	0	1.3745	0	34.7168	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4578.9	0	SC	0	1.3748	0	34.7167	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4580.8	0	SC	0	1.3749	0	34.7166	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4582.8	0	SC	0	1.3743	0	34.7174	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4584.7	0	SC	0	1.3743	0	34.7171	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4586.6	0	SC	0	1.3742	0	34.7168	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4588.6	0	SC	0	1.3741	0	34.7170	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4590.5	0	SC	0	1.3741	0	34.7170	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4592.5	0	SC	0	1.3739	0	34.7167	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4594.4	0	SC	0	1.3739	0	34.7168	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4596.4	0	SC	0	1.3739	0	34.7168	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4598.3	0	SC	0	1.3737	0	34.7170	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4600.3	0	SC	0	1.3739	0	34.7170	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4602.2	0	SC	0	1.3741	0	34.7160	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4604.2	0	SC	0	1.3736	0	34.7167	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4606.1	0	SC	0	1.3727	0	34.7165	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4608.1	0	SC	0	1.3724	0	34.7167	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4610.0	0	SC	0	1.3727	0	34.7165	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4612.0	0	SC	0	1.3733	0	34.7168	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4613.9	0	SC	0	1.3733	0	34.7167	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4615.8	0	SC	0	1.3733	0	34.7169	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4617.8	0	SC	0	1.3739	0	34.7166	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4619.7	0	SC	0	1.3738	0	34.7166	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4621.7	0	SC	0	1.3738	0	34.7165	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4623.6	0	SC	0	1.3734	0	34.7170	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4625.6	0	SC	0	1.3728	0	34.7171	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4627.5	0	SC	0	1.3725	0	34.7168	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4629.5	0	SC	0	1.3726	0	34.7169	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4631.4	0	SC	0	1.3726	0	34.7168	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4633.4	0	SC	0	1.3728	0	34.7169	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4635.3	0	SC	0	1.3733	0	34.7169	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4637.3	0	SC	0	1.3736	0	34.7166	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4639.2	0	SC	0	1.3738	0	34.7166	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4641.1	0	SC	0	1.3738	0	34.7165	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4643.1	0	SC	0	1.3740	0	34.7165	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4645.0	0	SC	0	1.3739	0	34.7164	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4647.0	0	SC	0	1.3740	0	34.7161	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4648.9	0	SC	0	1.3739	0	34.7165	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4650.9	0	SC	0	1.3741	0	34.7168	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4652.8	0	SC	0	1.3745	0	34.7159	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4654.8	0	SC	0	1.3741	0	34.7166	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4656.7	0	SC	0	1.3738	0	34.7160	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4658.7	0	SC	0	1.3737	0	34.7164	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4660.6	0	SC	0	1.3737	0	34.7161	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4662.6	0	SC	0	1.3738	0	34.7159	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4664.5	0	SC	0	1.3737	0	34.7162	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4666.4	0	SC	0	1.3737	0	34.7159	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4668.4	0	SC	0	1.3739	0	34.7157	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4670.3	0	SC	0	1.3737	0	34.7161	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4672.3	0	SC	0	1.3739	0	34.7162	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4674.2	0	SC	0	1.3741	0	34.7169	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4676.2	0	SC	0	1.3745	0	34.7160	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4678.1	0	SC	0	1.3741	0	34.7161	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4680.1	0	SC	0	1.3742	0	34.7166	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4682.0	0	SC	0	1.3744	0	34.7165	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4684.0	0	SC	0	1.3740	0	34.7163	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4685.9	0	SC	0	1.3740	0	34.7164	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4687.9	0	SC	0	1.3739	0	34.7168	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4689.8	0	SC	0	1.3741	0	34.7162	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4691.7	0	SC	0	1.3742	0	34.7162	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4693.7	0	SC	0	1.3742	0	34.7160	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4695.6	0	SC	0	1.3741	0	34.7168	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4697.6	0	SC	0	1.3741	0	34.7170	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4699.5	0	SC	0	1.3743	0	34.7165	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4701.5	0	SC	0	1.3745	0	34.7164	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4703.4	0	SC	0	1.3745	0	34.7161	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4705.4	0	SC	0	1.3742	0	34.7169	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4707.3	0	SC	0	1.3745	0	34.7164	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4709.3	0	SC	0	1.3746	0	34.7163	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4711.2	0	SC	0	1.3746	0	34.7163	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4713.1	0	SC	0	1.3747	0	34.7167	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4715.1	0	SC	0	1.3748	0	34.7161	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4717.0	0	SC	0	1.3752	0	34.7158	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4719.0	0	SC	0	1.3754	0	34.7161	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4720.9	0	SC	0	1.3751	0	34.7168	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4722.9	0	SC	0	1.3750	0	34.7167	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4724.8	0	SC	0	1.3751	0	34.7162	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4726.8	0	SC	0	1.3752	0	34.7164	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4728.7	0	SC	0	1.3753	0	34.7163	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4730.7	0	SC	0	1.3754	0	34.7163	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4732.6	0	SC	0	1.3754	0	34.7160	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4734.5	0	SC	0	1.3756	0	34.7158	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4736.5	0	SC	0	1.3760	0	34.7155	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4738.4	0	SC	0	1.3757	0	34.7162	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4740.4	0	SC	0	1.3759	0	34.7166	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4742.3	0	SC	0	1.3762	0	34.7165	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4744.3	0	SC	0	1.3761	0	34.7157	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4746.2	0	SC	0	1.3762	0	34.7159	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4748.2	0	SC	0	1.3764	0	34.7157	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4750.1	0	SC	0	1.3762	0	34.7164	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4752.1	0	SC	0	1.3767	0	34.7160	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4754.0	0	SC	0	1.3769	0	34.7162	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4755.9	0	SC	0	1.3769	0	34.7165	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4757.9	0	SC	0	1.3771	0	34.7155	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4759.8	0	SC	0	1.3771	0	34.7156	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4761.8	0	SC	0	1.3768	0	34.7165	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4763.7	0	SC	0	1.3770	0	34.7157	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4765.7	0	SC	0	1.3773	0	34.7154	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4767.6	0	SC	0	1.3775	0	34.7157	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4769.6	0	SC	0	1.3775	0	34.7162	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4771.5	0	SC	0	1.3777	0	34.7159	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4773.5	0	SC	0	1.3774	0	34.7158	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4775.4	0	SC	0	1.3774	0	34.7161	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4777.3	0	SC	0	1.3775	0	34.7164	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4779.3	0	SC	0	1.3774	0	34.7165	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4781.2	0	SC	0	1.3776	0	34.7157	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4783.2	0	SC	0	1.3778	0	34.7158	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4785.1	0	SC	0	1.3782	0	34.7157	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4787.1	0	SC	0	1.3783	0	34.7158	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4789.0	0	SC	0	1.3783	0	34.7164	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4791.0	0	SC	0	1.3785	0	34.7160	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4792.9	0	SC	0	1.3789	0	34.7160	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4794.8	0	SC	0	1.3791	0	34.7163	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4796.8	0	SC	0	1.3793	0	34.7159	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4798.7	0	SC	0	1.3796	0	34.7162	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4800.7	0	SC	0	1.3795	0	34.7160	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4802.6	0	SC	0	1.3798	0	34.7163	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4804.6	0	SC	0	1.3802	0	34.7157	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4806.5	0	SC	0	1.3804	0	34.7160	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4808.5	0	SC	0	1.3806	0	34.7164	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4810.4	0	SC	0	1.3808	0	34.7159	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4812.4	0	SC	0	1.3809	0	34.7164	0	4.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4814.3	0	SC	0	1.3814	0	34.7159	0	4.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4816.2	0	SC	0	1.3816	0	34.7160	0	4.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4818.2	0	SC	0	1.3818	0	34.7158	0	4.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4820.1	0	SC	0	1.3820	0	34.7156	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4822.1	0	SC	0	1.3820	0	34.7159	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4824.0	0	SC	0	1.3822	0	34.7161	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4826.0	0	SC	0	1.3824	0	34.7163	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4827.9	0	SC	0	1.3828	0	34.7160	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4829.9	0	SC	0	1.3832	0	34.7159	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4831.8	0	SC	0	1.3830	0	34.7158	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4833.7	0	SC	0	1.3829	0	34.7160	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4835.7	0	SC	0	1.3835	0	34.7160	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4837.6	0	SC	0	1.3834	0	34.7156	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4839.6	0	SC	0	1.3834	0	34.7158	0	4.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4841.5	0	SC	0	1.3837	0	34.7163	0	4.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4843.5	0	SC	0	1.3841	0	34.7157	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4845.4	0	SC	0	1.3843	0	34.7157	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4847.4	0	SC	0	1.3843	0	34.7162	0	4.2	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4849.3	0	SC	0	1.3841	0	34.7157	0	4.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4851.2	0	SC	0	1.3842	0	34.7160	0	4.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4853.2	0	SC	0	1.3842	0	34.7161	0	4.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4855.1	0	SC	0	1.3843	0	34.7158	0	4.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4857.1	0	SC	0	1.3844	0	34.7157	0	4.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4859.0	0	SC	0	1.3846	0	34.7160	0	4.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4861.0	0	SC	0	1.3847	0	34.7162	0	4.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4862.9	0	SC	0	1.3851	0	34.7161	0	4.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4864.9	0	SC	0	1.3854	0	34.7161	0	4.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4866.8	0	SC	0	1.3857	0	34.7157	0	4.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4868.7	0	SC	0	1.3858	0	34.7159	0	4.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4870.7	0	SC	0	1.3859	0	34.7157	0	4.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4872.6	0	SC	0	1.3861	0	34.7163	0	4.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4874.6	0	SC	0	1.3861	0	34.7165	0	4.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4876.5	0	SC	0	1.3864	0	34.7162	0	4.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4878.5	0	SC	0	1.3865	0	34.7161	0	4.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4880.4	0	SC	0	1.3864	0	34.7162	0	4.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4882.4	0	SC	0	1.3863	0	34.7158	0	4.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4884.3	0	SC	0	1.3860	0	34.7158	0	4.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4886.2	0	SC	0	1.3860	0	34.7155	0	4.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4888.2	0	SC	0	1.3862	0	34.7159	0	4.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4890.1	0	SC	0	1.3860	0	34.7164	0	4.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4892.1	0	SC	0	1.3865	0	34.7158	0	4.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4894.0	0	SC	0	1.3865	0	34.7159	0	4.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4896.0	0	SC	0	1.3867	0	34.7158	0	4.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4897.9	0	SC	0	1.3871	0	34.7155	0	4.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4899.8	0	SC	0	1.3869	0	34.7158	0	4.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4901.8	0	SC	0	1.3868	0	34.7159	0	4.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4903.7	0	SC	0	1.3866	0	34.7162	0	4.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4905.7	0	SC	0	1.3865	0	34.7158	0	4.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4907.6	0	SC	0	1.3864	0	34.7154	0	4.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4909.6	0	SC	0	1.3863	0	34.7157	0	4.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4911.5	0	SC	0	1.3864	0	34.7157	0	4.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4913.5	0	SC	0	1.3867	0	34.7160	0	4.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4915.4	0	SC	0	1.3869	0	34.7157	0	4.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4917.3	0	SC	0	1.3873	0	34.7154	0	4.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4919.3	0	SC	0	1.3875	0	34.7158	0	4.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4921.2	0	SC	0	1.3875	0	34.7154	0	4.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4923.2	0	SC	0	1.3876	0	34.7155	0	4.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4925.1	0	SC	0	1.3878	0	34.7154	0	4.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4927.1	0	SC	0	1.3880	0	34.7155	0	4.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4929.0	0	SC	0	1.3882	0	34.7154	0	4.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4931.0	0	SC	0	1.3884	0	34.7157	0	4.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4932.9	0	SC	0	1.3884	0	34.7161	0	4.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4934.8	0	SC	0	1.3889	0	34.7157	0	4.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4936.8	0	SC	0	1.3890	0	34.7154	0	4.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4938.7	0	SC	0	1.3887	0	34.7158	0	4.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4940.7	0	SC	0	1.3889	0	34.7151	0	4.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4942.6	0	SC	0	1.3890	0	34.7154	0	4.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4944.6	0	SC	0	1.3882	0	34.7157	0	4.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4946.5	0	SC	0	1.3879	0	34.7159	0	4.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4948.4	0	SC	0	1.3880	0	34.7156	0	4.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4950.4	0	SC	0	1.3883	0	34.7158	0	4.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4952.3	0	SC	0	1.3884	0	34.7158	0	4.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4954.3	0	SC	0	1.3883	0	34.7159	0	4.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4956.2	0	SC	0	1.3883	0	34.7160	0	4.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4958.2	0	SC	0	1.3891	0	34.7157	0	4.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4960.1	0	SC	0	1.3892	0	34.7160	0	4.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4962.0	0	SC	0	1.3894	0	34.7157	0	4.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4964.0	0	SC	0	1.3898	0	34.7158	0	4.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4965.9	0	SC	0	1.3900	0	34.7160	0	4.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4967.9	0	SC	0	1.3904	0	34.7159	0	4.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4969.8	0	SC	0	1.3906	0	34.7159	0	4.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4971.8	0	SC	0	1.3909	0	34.7158	0	4.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4973.7	0	SC	0	1.3910	0	34.7160	0	4.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4975.7	0	SC	0	1.3912	0	34.7161	0	4.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4977.6	0	SC	0	1.3915	0	34.7160	0	4.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4979.5	0	SC	0	1.3917	0	34.7159	0	4.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4981.5	0	SC	0	1.3920	0	34.7159	0	4.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4983.4	0	SC	0	1.3925	0	34.7157	0	4.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4985.4	0	SC	0	1.3927	0	34.7160	0	4.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4987.3	0	SC	0	1.3930	0	34.7159	0	4.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4989.3	0	SC	0	1.3931	0	34.7158	0	4.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4991.2	0	SC	0	1.3932	0	34.7164	0	4.3	0
@2512__1995248	011	C	09/13/1995	21:27	53.6667	8.5081	0	4993.1	0	SC	0	1.3937	0	34.7160	0	4.2	0
@2512__1995248	012	B	09/14/1995	04:10	54.2444	8.4969	0	11.6	0	SD	0			35.6194	0	4.914	0	0.30	0	3.34	0	0.95	0	2.3830	0
@2512__1995248	012	B	09/14/1995	04:10	54.2444	8.4969	0	30.8	0	SD	0			35.6060	0	4.861	0	0.32	0	3.17	0	1.30	0	2.3816	0
@2512__1995248	012	B	09/14/1995	04:10	54.2444	8.4969	0	61.7	0	SD	0			35.6009	0	4.868	0	0.38	0	3.55	0	1.96	0	2.3832	0
@2512__1995248	012	B	09/14/1995	04:10	54.2444	8.4969	0	89.9	0	SD	0			35.6119	0	4.987	0	0.41	0	3.56	0	2.41	0	2.3856	0
@2512__1995248	012	B	09/14/1995	04:10	54.2444	8.4969	0	118.5	0	SD	0			35.5811	0	4.733	0	0.46	0	4.12	0	2.88	0	2.3829	0
@2512__1995248	012	B	09/14/1995	04:10	54.2444	8.4969	0	148.3	0	SD	0			35.5354	0	4.638	0	0.48	0	4.69	0	3.24	0	2.3805	0
@2512__1995248	012	B	09/14/1995	04:10	54.2444	8.4969	0	197.3	0	SD	0			35.3555	0	3.631	0	0.85	0	8.27	0	10.10	0	2.3740	0
@2512__1995248	012	B	09/14/1995	04:10	54.2444	8.4969	0	248.7	0	SD	0			35.4661	0	1.220	0	1.83	0	18.26	0	23.36	0	2.3802	0
@2512__1995248	012	B	09/14/1995	04:10	54.2444	8.4969	0	298.3	0	SD	0			35.3666	0	1.240	0	1.98	0	23.17	0	25.79	0	2.3786	0
@2512__1995248	012	B	09/14/1995	04:10	54.2444	8.4969	0	397.4	0	SD	0			35.2767	0	1.260	0	2.14	0	29.39	0	29.12	0	2.3802	0
@2512__1995248	012	B	09/14/1995	04:10	54.2444	8.4969	0	498.0	0	SD	0			35.2536	0	0.989	0	2.35	0	36.38	0	31.97	0	2.3832	0
@2512__1995248	012	B	09/14/1995	04:10	54.2444	8.4969	0	596.4	0	SD	0			35.3336	0	0.578	0	2.58	0	45.82	0	33.66	0
@2512__1995248	012	B	09/14/1995	04:10	54.2444	8.4969	0	789.2	0	SD	0			35.3169	0	0.539	0	2.73	0	60.35	0	35.88	0
@2512__1995248	012	B	09/14/1995	04:10	54.2444	8.4969	0	989.4	0	SD	0			35.2241	0	0.702	0	2.83	0	75.65	0	37.42	0	2.4209	0
@2512__1995248	012	B	09/14/1995	04:10	54.2444	8.4969	0	1189.2	0	SD	0			35.0785	0	1.060	0	2.86	0	90.40	0	38.28	0
@2512__1995248	012	B	09/14/1995	04:10	54.2444	8.4969	0	1383.9	0	SD	0			35.0116	0	1.310	0	2.88	0	103.28	0	38.60	0
@2512__1995248	012	B	09/14/1995	04:10	54.2444	8.4969	0	1583.6	0	SD	0			34.9662	0	1.570	0	2.89	0	115.96	0	38.46	0	2.4617	0
@2512__1995248	012	B	09/14/1995	04:10	54.2444	8.4969	0	1778.8	0	SD	0			34.8823	0	2.050	0	2.80	0	121.10	0	38.06	0
@2512__1995248	012	B	09/14/1995	04:10	54.2444	8.4969	0	1977.5	0	SD	0			34.8210	0	2.559	0	2.72	0	129.47	0	37.48	0	2.4733	0
@2512__1995248	012	B	09/14/1995	04:10	54.2444	8.4969	0	2171.8	0	SD	0			34.7952	0	2.793	0	2.66	0	132.72	0	37.02	0
@2512__1995248	012	B	09/14/1995	04:10	54.2444	8.4969	0	2372.1	0	SD	0			34.7766	0	3.011	0	2.61	0	135.99	0	36.72	0
@2512__1995248	012	B	09/14/1995	04:10	54.2444	8.4969	0	2565.4	0	SD	0			34.7638	0	3.174	0	2.59	0	138.47	0	36.55	0	2.4793	0
@2512__1995248	012	B	09/14/1995	04:10	54.2444	8.4969	0	2764.4	0	SD	0			34.7537	0	3.328	0	2.55	0	139.28	0	35.94	0
@2512__1995248	012	B	09/14/1995	04:10	54.2444	8.4969	0	2958.6	0	SD	0			34.7486	0	3.420	0	2.53	0	140.27	0	36.01	0	2.4782	0
@2512__1995248	012	B	09/14/1995	04:10	54.2444	8.4969	0	3154.4	0	SD	0			34.7425	0	3.512	0	2.53	0	140.70	0	36.01	0
@2512__1995248	012	B	09/14/1995	04:10	54.2444	8.4969	0	3347.8	0	SD	0			34.7396	0	3.613	0	2.50	0	139.99	0	35.65	0
@2512__1995248	012	B	09/14/1995	04:10	54.2444	8.4969	0	3548.0	0	SD	0			34.7341	0	3.743	0	2.48	0	138.52	0	35.45	0	2.4738	0
@2512__1995248	012	B	09/14/1995	04:10	54.2444	8.4969	0	3741.3	0	SD	0			34.7290	0	3.899	0	2.45	0	138.75	0	35.15	0
@2512__1995248	012	B	09/14/1995	04:10	54.2444	8.4969	0	3934.7	0	SD	0			34.7250	0	4.010	0	2.41	0	138.43	0	34.74	0	2.4694	0
@2512__1995248	012	B	09/14/1995	04:10	54.2444	8.4969	0	4133.7	0	SD	0			34.7221	0	4.099	0	2.41	0	137.90	0	34.80	0
@2512__1995248	012	B	09/14/1995	04:10	54.2444	8.4969	0	4327.4	0	SD	0			34.7193	0	4.150	0	2.40	0	138.13	0	34.70	0
@2512__1995248	012	B	09/14/1995	04:10	54.2444	8.4969	0	4520.9	0	SD	0			34.7180	0	4.175	0	2.39	0	137.99	0	34.54	0
@2512__1995248	012	B	09/14/1995	04:10	54.2444	8.4969	0	4715.0	0	SD	0			34.7182	0	4.191	0	2.38	0	138.60	0	34.51	0	2.4646	0
@2512__1995248	012	B	09/14/1995	04:10	54.2444	8.4969	0	4894.0	0	SD	0			34.7170	0	4.196	0	2.39	0	139.22	0	34.52	0
@2512__1995248	012	B	09/14/1995	04:10	54.2444	8.4969	0	5003.4	0	SD	0			34.7174	0	4.184	0	2.39	0	140.02	0	34.53	0	2.4711	0
@2512__1995248	012	B	09/14/1995	04:10	54.2444	8.4969	0	5052.7	0	SD	0			34.7176	0	4.202	0	2.39	0	139.86	0	34.50	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	0.9	0	SC	0	26.6254	0	35.6125	0	4.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2.9	0	SC	0	26.6232	0	35.6122	0	4.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4.9	0	SC	0	26.6255	0	35.6151	0	4.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	6.9	0	SC	0	26.6263	0	35.6153	0	4.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	8.9	0	SC	0	26.6269	0	35.6156	0	4.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	10.9	0	SC	0	26.6261	0	35.6154	0	4.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	12.9	0	SC	0	26.6287	0	35.6160	0	4.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	14.9	0	SC	0	26.6331	0	35.6161	0	4.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	16.9	0	SC	0	26.6331	0	35.6157	0	4.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	18.8	0	SC	0	26.6319	0	35.6171	0	4.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	20.8	0	SC	0	26.6316	0	35.6151	0	4.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	22.8	0	SC	0	26.6084	0	35.6125	0	4.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	24.8	0	SC	0	26.5785	0	35.6136	0	4.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	26.8	0	SC	0	26.5812	0	35.6151	0	4.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	28.8	0	SC	0	26.4291	0	35.6092	0	4.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	30.8	0	SC	0	26.3925	0	35.6042	0	4.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	32.8	0	SC	0	26.4105	0	35.6038	0	4.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	34.8	0	SC	0	26.3760	0	35.6040	0	4.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	36.7	0	SC	0	26.3761	0	35.6043	0	4.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	38.7	0	SC	0	26.3820	0	35.6027	0	4.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	40.7	0	SC	0	26.3670	0	35.6040	0	4.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	42.7	0	SC	0	26.3490	0	35.6033	0	4.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	44.7	0	SC	0	26.3209	0	35.6022	0	4.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	46.7	0	SC	0	26.3108	0	35.5989	0	4.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	48.7	0	SC	0	26.2773	0	35.5990	0	4.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	50.7	0	SC	0	26.2554	0	35.6034	0	4.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	52.7	0	SC	0	26.2547	0	35.5983	0	4.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	54.6	0	SC	0	26.2233	0	35.6036	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	56.6	0	SC	0	26.2209	0	35.6030	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	58.6	0	SC	0	26.1871	0	35.6001	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	60.6	0	SC	0	26.1673	0	35.6033	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	62.6	0	SC	0	26.1828	0	35.6034	0	4.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	64.6	0	SC	0	26.1542	0	35.6045	0	4.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	66.6	0	SC	0	26.1361	0	35.6060	0	4.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	68.6	0	SC	0	26.1213	0	35.6055	0	4.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	70.5	0	SC	0	26.1137	0	35.6072	0	4.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	72.5	0	SC	0	26.1091	0	35.6067	0	4.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	74.5	0	SC	0	26.0689	0	35.6081	0	4.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	76.5	0	SC	0	26.0535	0	35.6101	0	4.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	78.5	0	SC	0	26.0273	0	35.6117	0	4.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	80.5	0	SC	0	26.0177	0	35.6122	0	4.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	82.5	0	SC	0	26.0059	0	35.6132	0	4.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	84.5	0	SC	0	25.9958	0	35.6155	0	4.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	86.4	0	SC	0	25.9921	0	35.6148	0	4.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	88.4	0	SC	0	25.9889	0	35.6168	0	4.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	90.4	0	SC	0	25.9862	0	35.6167	0	4.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	92.4	0	SC	0	25.9822	0	35.6173	0	4.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	94.4	0	SC	0	25.9792	0	35.6179	0	4.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	96.4	0	SC	0	25.9730	0	35.6191	0	4.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	98.4	0	SC	0	25.9653	0	35.6199	0	4.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	100.4	0	SC	0	25.9556	0	35.6201	0	4.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	102.4	0	SC	0	25.9301	0	35.6181	0	4.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	104.3	0	SC	0	25.8679	0	35.6075	0	4.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	106.3	0	SC	0	25.7764	0	35.5939	0	4.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	108.3	0	SC	0	25.7413	0	35.5902	0	4.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	110.3	0	SC	0	25.7295	0	35.5890	0	4.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	112.3	0	SC	0	25.7205	0	35.5887	0	4.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	114.3	0	SC	0	25.7017	0	35.5851	0	4.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	116.3	0	SC	0	25.6742	0	35.5790	0	4.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	118.3	0	SC	0	25.6595	0	35.5767	0	4.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	120.2	0	SC	0	25.6454	0	35.5741	0	4.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	122.2	0	SC	0	25.6362	0	35.5729	0	4.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	124.2	0	SC	0	25.6167	0	35.5690	0	4.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	126.2	0	SC	0	25.5993	0	35.5661	0	4.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	128.2	0	SC	0	25.5766	0	35.5614	0	4.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	130.2	0	SC	0	25.5563	0	35.5603	0	4.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	132.2	0	SC	0	25.5153	0	35.5519	0	4.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	134.2	0	SC	0	25.4849	0	35.5486	0	4.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	136.1	0	SC	0	25.4489	0	35.5416	0	4.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	138.1	0	SC	0	25.3980	0	35.5372	0	4.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	140.1	0	SC	0	25.3532	0	35.5306	0	4.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	142.1	0	SC	0	25.3148	0	35.5277	0	4.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	144.1	0	SC	0	25.2752	0	35.5218	0	4.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	146.1	0	SC	0	25.2221	0	35.5167	0	4.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	148.1	0	SC	0	25.1443	0	35.5107	0	4.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	150.1	0	SC	0	25.0830	0	35.5030	0	4.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	152.0	0	SC	0	24.9966	0	35.4967	0	4.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	154.0	0	SC	0	24.9166	0	35.4950	0	4.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	156.0	0	SC	0	24.9226	0	35.5087	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	158.0	0	SC	0	24.8557	0	35.5154	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	160.0	0	SC	0	24.6305	0	35.4954	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	162.0	0	SC	0	24.5600	0	35.4751	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	164.0	0	SC	0	24.5442	0	35.4688	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	166.0	0	SC	0	24.5203	0	35.4656	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	167.9	0	SC	0	24.3457	0	35.4526	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	169.9	0	SC	0	24.0396	0	35.4274	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	171.9	0	SC	0	23.9988	0	35.4202	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	173.9	0	SC	0	23.9435	0	35.4179	0	4.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	175.9	0	SC	0	23.8351	0	35.4239	0	4.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	177.9	0	SC	0	23.6405	0	35.4334	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	179.9	0	SC	0	23.1304	0	35.4578	0	3.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	181.8	0	SC	0	23.0178	0	35.4389	0	3.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	183.8	0	SC	0	22.9418	0	35.4344	0	3.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	185.8	0	SC	0	22.8804	0	35.4329	0	3.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	187.8	0	SC	0	22.8054	0	35.4330	0	3.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	189.8	0	SC	0	22.7589	0	35.4352	0	3.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	191.8	0	SC	0	22.7062	0	35.4440	0	3.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	193.8	0	SC	0	22.6365	0	35.4511	0	3.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	195.8	0	SC	0	22.6286	0	35.4602	0	3.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	197.7	0	SC	0	22.7010	0	35.5258	0	3.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	199.7	0	SC	0	22.8573	0	35.6427	0	3.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	201.7	0	SC	0	22.9230	0	35.6917	0	3.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	203.7	0	SC	0	22.8367	0	35.7191	0	2.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	205.7	0	SC	0	22.4860	0	35.6983	0	2.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	207.7	0	SC	0	21.9543	0	35.6339	0	2.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	209.7	0	SC	0	21.6516	0	35.5829	0	2.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	211.7	0	SC	0	21.5515	0	35.5698	0	2.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	213.6	0	SC	0	21.3870	0	35.5423	0	2.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	215.6	0	SC	0	21.3153	0	35.5303	0	2.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	217.6	0	SC	0	21.2336	0	35.5182	0	2.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	219.6	0	SC	0	21.1890	0	35.5141	0	2.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	221.6	0	SC	0	21.1554	0	35.5151	0	2.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	223.6	0	SC	0	21.1069	0	35.5124	0	2.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	225.6	0	SC	0	21.0725	0	35.5129	0	2.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	227.5	0	SC	0	20.9908	0	35.5067	0	2.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	229.5	0	SC	0	20.4016	0	35.4651	0	2.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	231.5	0	SC	0	19.6419	0	35.4911	0	2.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	233.5	0	SC	0	19.4372	0	35.4981	0	1.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	235.5	0	SC	0	19.4125	0	35.4871	0	1.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	237.5	0	SC	0	19.1777	0	35.4776	0	1.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	239.5	0	SC	0	18.9081	0	35.4564	0	1.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	241.5	0	SC	0	18.3820	0	35.4782	0	1.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	243.4	0	SC	0	18.2592	0	35.4731	0	1.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	245.4	0	SC	0	18.1194	0	35.4733	0	1.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	247.4	0	SC	0	18.0272	0	35.4735	0	1.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	249.4	0	SC	0	17.8717	0	35.4648	0	1.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	251.4	0	SC	0	17.6009	0	35.4710	0	1.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	253.4	0	SC	0	17.4213	0	35.4660	0	1.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	255.4	0	SC	0	17.2402	0	35.4538	0	1.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	257.3	0	SC	0	16.9967	0	35.4584	0	1.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	259.3	0	SC	0	16.7657	0	35.4481	0	1.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	261.3	0	SC	0	16.6053	0	35.4366	0	1.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	263.3	0	SC	0	16.2048	0	35.4179	0	1.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	265.3	0	SC	0	15.8563	0	35.4143	0	1.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	267.3	0	SC	0	15.6822	0	35.3972	0	1.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	269.3	0	SC	0	15.5100	0	35.3927	0	1.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	271.2	0	SC	0	15.4015	0	35.3933	0	1.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	273.2	0	SC	0	15.3181	0	35.3948	0	1.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	275.2	0	SC	0	15.2567	0	35.3898	0	1.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	277.2	0	SC	0	15.0456	0	35.3982	0	1.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	279.2	0	SC	0	14.9957	0	35.4003	0	1.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	281.2	0	SC	0	14.9708	0	35.3976	0	1.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	283.2	0	SC	0	14.9084	0	35.3959	0	1.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	285.1	0	SC	0	14.7675	0	35.3868	0	1.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	287.1	0	SC	0	14.6575	0	35.3810	0	1.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	289.1	0	SC	0	14.6056	0	35.3739	0	1.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	291.1	0	SC	0	14.4970	0	35.3728	0	1.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	293.1	0	SC	0	14.4298	0	35.3744	0	1.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	295.1	0	SC	0	14.3557	0	35.3706	0	1.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	297.1	0	SC	0	14.2793	0	35.3750	0	1.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	299.0	0	SC	0	14.2579	0	35.3733	0	1.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	301.0	0	SC	0	14.2449	0	35.3704	0	1.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	303.0	0	SC	0	14.2350	0	35.3690	0	1.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	305.0	0	SC	0	14.2136	0	35.3671	0	1.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	307.0	0	SC	0	14.0762	0	35.3574	0	1.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	309.0	0	SC	0	13.8198	0	35.3376	0	1.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	311.0	0	SC	0	13.6332	0	35.3310	0	1.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	312.9	0	SC	0	13.5476	0	35.3235	0	1.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	314.9	0	SC	0	13.4272	0	35.3089	0	1.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	316.9	0	SC	0	13.3058	0	35.2903	0	1.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	318.9	0	SC	0	13.2057	0	35.2887	0	1.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	320.9	0	SC	0	13.1420	0	35.2853	0	1.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	322.9	0	SC	0	13.1134	0	35.2815	0	2.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	324.9	0	SC	0	13.0734	0	35.2867	0	1.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	326.8	0	SC	0	13.0552	0	35.2918	0	1.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	328.8	0	SC	0	12.9673	0	35.2876	0	1.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	330.8	0	SC	0	12.8702	0	35.2749	0	1.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	332.8	0	SC	0	12.7940	0	35.2691	0	1.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	334.8	0	SC	0	12.7463	0	35.2675	0	1.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	336.8	0	SC	0	12.6995	0	35.2686	0	1.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	338.8	0	SC	0	12.6899	0	35.2720	0	1.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	340.7	0	SC	0	12.6800	0	35.2813	0	1.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	342.7	0	SC	0	12.6930	0	35.2968	0	1.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	344.7	0	SC	0	12.7127	0	35.3131	0	1.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	346.7	0	SC	0	12.7164	0	35.3186	0	1.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	348.7	0	SC	0	12.7081	0	35.3195	0	1.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	350.7	0	SC	0	12.7017	0	35.3185	0	1.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	352.7	0	SC	0	12.6925	0	35.3181	0	1.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	354.6	0	SC	0	12.6776	0	35.3176	0	1.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	356.6	0	SC	0	12.6652	0	35.3161	0	1.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	358.6	0	SC	0	12.6453	0	35.3143	0	1.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	360.6	0	SC	0	12.6292	0	35.3169	0	1.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	362.6	0	SC	0	12.6362	0	35.3206	0	1.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	364.6	0	SC	0	12.6237	0	35.3208	0	1.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	366.6	0	SC	0	12.6007	0	35.3180	0	1.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	368.5	0	SC	0	12.5689	0	35.3157	0	1.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	370.5	0	SC	0	12.5172	0	35.3106	0	1.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	372.5	0	SC	0	12.4849	0	35.3055	0	1.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	374.5	0	SC	0	12.4454	0	35.3035	0	1.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	376.5	0	SC	0	12.3461	0	35.2916	0	1.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	378.5	0	SC	0	12.3079	0	35.2859	0	1.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	380.5	0	SC	0	12.2864	0	35.2835	0	1.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	382.4	0	SC	0	12.2524	0	35.2839	0	1.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	384.4	0	SC	0	12.2301	0	35.2842	0	1.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	386.4	0	SC	0	12.1997	0	35.2790	0	1.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	388.4	0	SC	0	12.1206	0	35.2775	0	1.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	390.4	0	SC	0	12.0921	0	35.2793	0	1.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	392.4	0	SC	0	12.0882	0	35.2817	0	1.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	394.3	0	SC	0	12.0823	0	35.2839	0	1.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	396.3	0	SC	0	12.0684	0	35.2828	0	1.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	398.3	0	SC	0	12.0518	0	35.2822	0	1.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	400.3	0	SC	0	12.0107	0	35.2805	0	1.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	402.3	0	SC	0	11.9609	0	35.2744	0	1.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	404.3	0	SC	0	11.9016	0	35.2686	0	1.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	406.3	0	SC	0	11.8840	0	35.2666	0	1.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	408.2	0	SC	0	11.8784	0	35.2676	0	1.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	410.2	0	SC	0	11.8834	0	35.2695	0	1.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	412.2	0	SC	0	11.9006	0	35.2747	0	1.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	414.2	0	SC	0	11.9111	0	35.2829	0	1.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	416.2	0	SC	0	11.9524	0	35.3020	0	1.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	418.2	0	SC	0	11.9786	0	35.3137	0	1.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	420.2	0	SC	0	11.9905	0	35.3252	0	1.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	422.1	0	SC	0	11.9623	0	35.3219	0	1.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	424.1	0	SC	0	11.7604	0	35.2798	0	1.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	426.1	0	SC	0	11.5705	0	35.2585	0	1.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	428.1	0	SC	0	11.5574	0	35.2544	0	1.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	430.1	0	SC	0	11.5395	0	35.2484	0	1.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	432.1	0	SC	0	11.4708	0	35.2431	0	1.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	434.0	0	SC	0	11.4306	0	35.2458	0	1.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	436.0	0	SC	0	11.4354	0	35.2483	0	1.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	438.0	0	SC	0	11.4458	0	35.2530	0	1.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	440.0	0	SC	0	11.5427	4	35.2831	4	1.1	4
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	442.0	0	SC	0	11.6491	4	35.3055	4	1.0	4
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	444.0	0	SC	0	11.6641	0	35.3109	0	0.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	446.0	0	SC	0	11.6632	0	35.3116	0	0.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	447.9	0	SC	0	11.6380	0	35.3089	0	0.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	449.9	0	SC	0	11.6360	0	35.3123	0	0.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	451.9	0	SC	0	11.7091	4	35.3423	4	0.8	4
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	453.9	0	SC	0	11.7310	4	35.3430	4	0.8	4
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	455.9	0	SC	0	11.7026	0	35.3386	0	0.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	457.9	0	SC	0	11.6845	0	35.3342	0	0.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	459.8	0	SC	0	11.5819	0	35.3091	0	0.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	461.8	0	SC	0	11.4568	0	35.2942	0	1.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	463.8	0	SC	0	11.3771	0	35.2774	0	1.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	465.8	0	SC	0	11.3427	0	35.2780	0	1.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	467.8	0	SC	0	11.3058	0	35.2705	0	1.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	469.8	0	SC	0	11.2715	0	35.2650	0	1.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	471.7	0	SC	0	11.2487	0	35.2612	0	1.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	473.7	0	SC	0	11.2288	0	35.2578	0	1.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	475.7	0	SC	0	11.2108	0	35.2611	0	1.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	477.7	0	SC	0	11.2183	0	35.2647	0	1.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	479.7	0	SC	0	11.2053	0	35.2640	0	1.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	481.7	0	SC	0	11.1999	0	35.2657	0	1.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	483.7	0	SC	0	11.1896	0	35.2659	0	1.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	485.6	0	SC	0	11.1779	0	35.2647	0	1.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	487.6	0	SC	0	11.1499	0	35.2605	0	1.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	489.6	0	SC	0	11.1260	0	35.2574	0	1.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	491.6	0	SC	0	11.1091	0	35.2567	0	1.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	493.6	0	SC	0	11.1055	0	35.2580	0	1.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	495.6	0	SC	0	11.1310	0	35.2684	0	1.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	497.5	0	SC	0	11.1531	0	35.2765	0	1.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	499.5	0	SC	0	11.1485	0	35.2768	0	0.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	501.5	0	SC	0	11.1575	0	35.2795	0	0.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	503.5	0	SC	0	11.1804	0	35.2879	0	0.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	505.5	0	SC	0	11.2246	0	35.3016	0	0.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	507.5	0	SC	0	11.2711	0	35.3212	0	0.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	509.4	0	SC	0	11.2889	0	35.3244	0	0.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	511.4	0	SC	0	11.3061	0	35.3312	0	0.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	513.4	0	SC	0	11.3218	0	35.3352	0	0.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	515.4	0	SC	0	11.2787	0	35.3328	0	0.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	517.4	0	SC	0	11.2480	0	35.3267	0	0.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	519.4	0	SC	0	11.2072	0	35.3212	0	0.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	521.3	0	SC	0	11.1899	0	35.3183	0	0.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	523.3	0	SC	0	11.1855	0	35.3184	0	0.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	525.3	0	SC	0	11.1679	0	35.3180	0	0.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	527.3	0	SC	0	11.1479	0	35.3163	0	0.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	529.3	0	SC	0	11.1088	0	35.3110	0	0.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	531.3	0	SC	0	11.1069	0	35.3164	0	0.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	533.3	0	SC	0	11.0851	0	35.3157	0	0.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	535.2	0	SC	0	11.0766	0	35.3181	0	0.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	537.2	0	SC	0	11.0698	0	35.3177	0	0.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	539.2	0	SC	0	11.0530	0	35.3161	0	0.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	541.2	0	SC	0	11.0237	0	35.3189	0	0.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	543.2	0	SC	0	11.0160	0	35.3225	0	0.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	545.2	0	SC	0	11.0181	0	35.3254	0	0.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	547.1	0	SC	0	11.0161	0	35.3267	0	0.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	549.1	0	SC	0	11.0138	0	35.3265	0	0.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	551.1	0	SC	0	11.0098	0	35.3344	0	0.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	553.1	0	SC	0	11.0177	0	35.3399	0	0.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	555.1	0	SC	0	11.0106	0	35.3398	0	0.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	557.1	0	SC	0	11.0008	0	35.3383	0	0.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	559.0	0	SC	0	10.9934	0	35.3423	0	0.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	561.0	0	SC	0	10.9772	0	35.3443	0	0.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	563.0	0	SC	0	10.9754	0	35.3465	0	0.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	565.0	0	SC	0	10.9749	0	35.3477	0	0.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	567.0	0	SC	0	10.9724	0	35.3481	0	0.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	569.0	0	SC	0	10.9687	0	35.3480	0	0.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	570.9	0	SC	0	10.9544	0	35.3486	0	0.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	572.9	0	SC	0	10.9533	0	35.3518	0	0.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	574.9	0	SC	0	10.9517	0	35.3529	0	0.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	576.9	0	SC	0	10.9419	0	35.3522	0	0.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	578.9	0	SC	0	10.9377	0	35.3522	0	0.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	580.9	0	SC	0	10.9211	0	35.3485	0	0.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	582.8	0	SC	0	10.8857	0	35.3463	0	0.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	584.8	0	SC	0	10.8726	0	35.3462	0	0.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	586.8	0	SC	0	10.8386	0	35.3439	0	0.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	588.8	0	SC	0	10.7870	0	35.3379	0	0.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	590.8	0	SC	0	10.7674	0	35.3385	0	0.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	592.8	0	SC	0	10.7663	0	35.3384	0	0.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	594.7	0	SC	0	10.7603	0	35.3371	0	0.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	596.7	0	SC	0	10.7399	0	35.3347	0	0.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	598.7	0	SC	0	10.6899	0	35.3277	0	0.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	600.7	0	SC	0	10.6492	0	35.3268	0	0.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	602.7	0	SC	0	10.6426	0	35.3252	0	0.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	604.7	0	SC	0	10.6304	0	35.3251	0	0.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	606.6	0	SC	0	10.6219	0	35.3269	0	0.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	608.6	0	SC	0	10.6233	0	35.3288	0	0.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	610.6	0	SC	0	10.6266	0	35.3295	0	0.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	612.6	0	SC	0	10.6275	0	35.3304	0	0.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	614.6	0	SC	0	10.6258	0	35.3301	0	0.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	616.5	0	SC	0	10.6196	0	35.3304	0	0.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	618.5	0	SC	0	10.6167	0	35.3310	0	0.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	620.5	0	SC	0	10.6142	0	35.3322	0	0.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	622.5	0	SC	0	10.6048	0	35.3348	0	0.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	624.5	0	SC	0	10.5939	0	35.3358	0	0.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	626.5	0	SC	0	10.5673	0	35.3339	0	0.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	628.4	0	SC	0	10.5491	0	35.3329	0	0.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	630.4	0	SC	0	10.5417	0	35.3313	0	0.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	632.4	0	SC	0	10.5282	0	35.3307	0	0.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	634.4	0	SC	0	10.5112	0	35.3307	0	0.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	636.4	0	SC	0	10.5038	0	35.3310	0	0.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	638.4	0	SC	0	10.4957	0	35.3304	0	0.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	640.3	0	SC	0	10.4861	0	35.3302	0	0.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	642.3	0	SC	0	10.4771	0	35.3299	0	0.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	644.3	0	SC	0	10.4686	0	35.3298	0	0.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	646.3	0	SC	0	10.4643	0	35.3304	0	0.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	648.3	0	SC	0	10.4567	0	35.3294	0	0.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	650.3	0	SC	0	10.4399	0	35.3293	0	0.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	652.2	0	SC	0	10.4262	0	35.3306	0	0.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	654.2	0	SC	0	10.4191	0	35.3308	0	0.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	656.2	0	SC	0	10.4174	0	35.3305	0	0.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	658.2	0	SC	0	10.4169	0	35.3308	0	0.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	660.2	0	SC	0	10.4014	0	35.3317	0	0.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	662.1	0	SC	0	10.3908	0	35.3344	0	0.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	664.1	0	SC	0	10.3887	0	35.3347	0	0.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	666.1	0	SC	0	10.3787	0	35.3345	0	0.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	668.1	0	SC	0	10.3654	0	35.3341	0	0.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	670.1	0	SC	0	10.3442	0	35.3331	0	0.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	672.1	0	SC	0	10.3266	0	35.3336	0	0.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	674.0	0	SC	0	10.3248	0	35.3375	0	0.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	676.0	0	SC	0	10.3154	0	35.3366	0	0.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	678.0	0	SC	0	10.2830	0	35.3357	0	0.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	680.0	0	SC	0	10.2570	0	35.3354	0	0.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	682.0	0	SC	0	10.2421	0	35.3349	0	0.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	684.0	0	SC	0	10.2351	0	35.3362	0	0.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	685.9	0	SC	0	10.2330	0	35.3358	0	0.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	687.9	0	SC	0	10.2218	0	35.3340	0	0.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	689.9	0	SC	0	10.2133	0	35.3348	0	0.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	691.9	0	SC	0	10.2065	0	35.3344	0	0.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	693.9	0	SC	0	10.2026	0	35.3336	0	0.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	695.8	0	SC	0	10.1941	0	35.3333	0	0.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	697.8	0	SC	0	10.1828	0	35.3326	0	0.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	699.8	0	SC	0	10.1622	0	35.3319	0	0.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	701.8	0	SC	0	10.1568	0	35.3331	0	0.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	703.8	0	SC	0	10.1539	0	35.3331	0	0.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	705.8	0	SC	0	10.1420	0	35.3323	0	0.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	707.7	0	SC	0	10.1332	0	35.3322	0	0.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	709.7	0	SC	0	10.1260	0	35.3316	0	0.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	711.7	0	SC	0	10.1117	0	35.3309	0	0.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	713.7	0	SC	0	10.0974	0	35.3307	0	0.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	715.7	0	SC	0	10.0851	0	35.3308	0	0.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	717.6	0	SC	0	10.0771	0	35.3309	0	0.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	719.6	0	SC	0	10.0661	0	35.3298	0	0.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	721.6	0	SC	0	10.0459	0	35.3279	0	0.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	723.6	0	SC	0	10.0327	0	35.3261	0	0.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	725.6	0	SC	0	10.0088	0	35.3230	0	0.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	727.6	0	SC	0	9.9775	0	35.3228	0	0.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	729.5	0	SC	0	9.9594	0	35.3214	0	0.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	731.5	0	SC	0	9.9499	0	35.3200	0	0.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	733.5	0	SC	0	9.9243	0	35.3194	0	0.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	735.5	0	SC	0	9.9122	0	35.3192	0	0.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	737.5	0	SC	0	9.8989	0	35.3198	0	0.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	739.4	0	SC	0	9.9004	0	35.3238	0	0.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	741.4	0	SC	0	9.8984	0	35.3244	0	0.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	743.4	0	SC	0	9.8698	0	35.3219	0	0.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	745.4	0	SC	0	9.8403	0	35.3184	0	0.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	747.4	0	SC	0	9.8225	0	35.3172	0	0.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	749.4	0	SC	0	9.8200	0	35.3158	0	0.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	751.3	0	SC	0	9.8156	0	35.3155	0	0.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	753.3	0	SC	0	9.7962	0	35.3133	0	0.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	755.3	0	SC	0	9.7709	0	35.3150	0	0.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	757.3	0	SC	0	9.7542	0	35.3171	0	0.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	759.3	0	SC	0	9.7474	0	35.3184	0	0.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	761.2	0	SC	0	9.7441	0	35.3199	0	0.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	763.2	0	SC	0	9.7404	0	35.3182	0	0.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	765.2	0	SC	0	9.7292	0	35.3183	0	0.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	767.2	0	SC	0	9.7140	0	35.3176	0	0.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	769.2	0	SC	0	9.7084	0	35.3216	0	0.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	771.2	0	SC	0	9.7048	0	35.3231	0	0.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	773.1	0	SC	0	9.6846	0	35.3219	0	0.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	775.1	0	SC	0	9.6614	0	35.3178	0	0.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	777.1	0	SC	0	9.6440	0	35.3178	0	0.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	779.1	0	SC	0	9.6348	0	35.3180	0	0.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	781.1	0	SC	0	9.6270	0	35.3181	0	0.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	783.0	0	SC	0	9.6142	0	35.3182	0	0.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	785.0	0	SC	0	9.5917	0	35.3151	0	0.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	787.0	0	SC	0	9.5550	0	35.3140	0	0.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	789.0	0	SC	0	9.5299	0	35.3115	0	0.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	791.0	0	SC	0	9.5061	0	35.3082	0	0.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	792.9	0	SC	0	9.4869	0	35.3065	0	0.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	794.9	0	SC	0	9.4681	0	35.3052	0	0.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	796.9	0	SC	0	9.4629	0	35.3058	0	0.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	798.9	0	SC	0	9.4745	0	35.3090	0	0.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	800.9	0	SC	0	9.4811	0	35.3107	0	0.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	802.9	0	SC	0	9.4500	0	35.3064	0	0.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	804.8	0	SC	0	9.4322	0	35.3066	0	0.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	806.8	0	SC	0	9.4272	0	35.3069	0	0.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	808.8	0	SC	0	9.4193	0	35.3068	0	0.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	810.8	0	SC	0	9.4106	0	35.3074	0	0.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	812.8	0	SC	0	9.4039	0	35.3080	0	0.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	814.7	0	SC	0	9.3848	0	35.3047	0	0.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	816.7	0	SC	0	9.3508	0	35.2982	0	0.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	818.7	0	SC	0	9.3217	0	35.2967	0	0.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	820.7	0	SC	0	9.3032	0	35.2947	0	0.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	822.7	0	SC	0	9.2939	0	35.2959	0	0.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	824.6	0	SC	0	9.2940	0	35.2976	0	0.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	826.6	0	SC	0	9.3019	0	35.2997	0	0.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	828.6	0	SC	0	9.2848	0	35.2988	0	0.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	830.6	0	SC	0	9.2671	0	35.2968	0	0.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	832.6	0	SC	0	9.2541	0	35.2944	0	0.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	834.5	0	SC	0	9.2354	0	35.2915	0	0.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	836.5	0	SC	0	9.2267	0	35.2915	0	0.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	838.5	0	SC	0	9.2095	0	35.2882	0	0.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	840.5	0	SC	0	9.1887	0	35.2886	0	0.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	842.5	0	SC	0	9.1901	0	35.2887	0	0.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	844.4	0	SC	0	9.1788	0	35.2878	0	0.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	846.4	0	SC	0	9.1653	0	35.2880	0	0.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	848.4	0	SC	0	9.1602	0	35.2879	0	0.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	850.4	0	SC	0	9.1533	0	35.2873	0	0.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	852.4	0	SC	0	9.1392	0	35.2862	0	0.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	854.4	0	SC	0	9.1234	0	35.2845	0	0.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	856.3	0	SC	0	9.0926	0	35.2829	0	0.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	858.3	0	SC	0	9.0830	0	35.2833	0	0.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	860.3	0	SC	0	9.0811	0	35.2833	0	0.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	862.3	0	SC	0	9.0729	0	35.2832	0	0.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	864.3	0	SC	0	9.0640	0	35.2823	0	0.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	866.2	0	SC	0	9.0327	0	35.2789	0	0.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	868.2	0	SC	0	8.9943	0	35.2731	0	0.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	870.2	0	SC	0	8.9615	0	35.2714	0	0.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	872.2	0	SC	0	8.9697	0	35.2737	0	0.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	874.2	0	SC	0	8.9681	0	35.2753	0	0.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	876.1	0	SC	0	8.9692	0	35.2772	0	0.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	878.1	0	SC	0	8.9736	0	35.2782	0	0.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	880.1	0	SC	0	8.9710	0	35.2798	0	0.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	882.1	0	SC	0	8.9713	0	35.2808	0	0.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	884.1	0	SC	0	8.9699	0	35.2802	0	0.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	886.0	0	SC	0	8.9649	0	35.2803	0	0.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	888.0	0	SC	0	8.9547	0	35.2813	0	0.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	890.0	0	SC	0	8.9481	0	35.2820	0	0.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	892.0	0	SC	0	8.9441	0	35.2826	0	0.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	894.0	0	SC	0	8.9371	0	35.2825	0	0.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	895.9	0	SC	0	8.9110	0	35.2806	0	0.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	897.9	0	SC	0	8.8951	0	35.2789	0	0.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	899.9	0	SC	0	8.8753	0	35.2768	0	0.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	901.9	0	SC	0	8.8530	0	35.2766	0	0.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	903.9	0	SC	0	8.8269	0	35.2736	0	0.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	905.8	0	SC	0	8.8182	0	35.2732	0	0.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	907.8	0	SC	0	8.8038	0	35.2700	0	0.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	909.8	0	SC	0	8.7693	0	35.2658	0	0.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	911.8	0	SC	0	8.7613	0	35.2653	0	0.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	913.8	0	SC	0	8.7578	0	35.2655	0	0.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	915.7	0	SC	0	8.7473	0	35.2629	0	0.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	917.7	0	SC	0	8.7157	0	35.2586	0	0.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	919.7	0	SC	0	8.6967	0	35.2562	0	0.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	921.7	0	SC	0	8.6811	0	35.2546	0	0.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	923.7	0	SC	0	8.6696	0	35.2529	0	0.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	925.6	0	SC	0	8.6585	0	35.2530	0	0.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	927.6	0	SC	0	8.6543	0	35.2537	0	0.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	929.6	0	SC	0	8.6564	0	35.2545	0	0.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	931.6	0	SC	0	8.6547	0	35.2544	0	0.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	933.6	0	SC	0	8.6499	0	35.2541	0	0.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	935.5	0	SC	0	8.6330	0	35.2528	0	0.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	937.5	0	SC	0	8.6156	0	35.2510	0	0.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	939.5	0	SC	0	8.5936	0	35.2504	0	0.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	941.5	0	SC	0	8.5818	0	35.2510	0	0.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	943.5	0	SC	0	8.5791	0	35.2521	0	0.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	945.4	0	SC	0	8.5737	0	35.2505	0	0.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	947.4	0	SC	0	8.5517	0	35.2457	0	0.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	949.4	0	SC	0	8.5042	0	35.2434	0	0.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	951.4	0	SC	0	8.4981	0	35.2440	0	0.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	953.4	0	SC	0	8.4974	0	35.2446	0	0.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	955.3	0	SC	0	8.4961	0	35.2451	0	0.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	957.3	0	SC	0	8.4839	0	35.2420	0	0.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	959.3	0	SC	0	8.4404	0	35.2343	0	0.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	961.3	0	SC	0	8.3986	0	35.2316	0	0.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	963.3	0	SC	0	8.3773	0	35.2274	0	0.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	965.2	0	SC	0	8.3527	0	35.2271	0	0.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	967.2	0	SC	0	8.3350	0	35.2259	0	0.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	969.2	0	SC	0	8.3149	0	35.2261	0	0.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	971.2	0	SC	0	8.2942	0	35.2277	0	0.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	973.2	0	SC	0	8.2836	0	35.2296	0	0.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	975.1	0	SC	0	8.2851	0	35.2297	0	0.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	977.1	0	SC	0	8.2828	0	35.2312	0	0.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	979.1	0	SC	0	8.2754	0	35.2306	0	0.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	981.1	0	SC	0	8.2687	0	35.2282	0	0.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	983.1	0	SC	0	8.2647	0	35.2282	0	0.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	985.0	0	SC	0	8.2608	0	35.2287	0	0.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	987.0	0	SC	0	8.2590	0	35.2290	0	0.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	989.0	0	SC	0	8.2534	0	35.2299	0	0.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	991.0	0	SC	0	8.2459	0	35.2297	0	0.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	992.9	0	SC	0	8.2309	0	35.2268	0	0.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	994.9	0	SC	0	8.2141	0	35.2254	0	0.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	996.9	0	SC	0	8.2026	0	35.2234	0	0.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	998.9	0	SC	0	8.1919	0	35.2231	0	0.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1000.9	0	SC	0	8.1512	0	35.2205	0	0.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1002.8	0	SC	0	8.1119	0	35.2202	0	0.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1004.8	0	SC	0	8.1039	0	35.2212	0	0.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1006.8	0	SC	0	8.0975	0	35.2230	0	0.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1008.8	0	SC	0	8.0903	0	35.2228	0	0.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1010.8	0	SC	0	8.0845	0	35.2230	0	0.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1012.7	0	SC	0	8.0774	0	35.2231	0	0.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1014.7	0	SC	0	8.0711	0	35.2236	0	0.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1016.7	0	SC	0	8.0556	0	35.2215	0	0.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1018.7	0	SC	0	8.0422	0	35.2214	0	0.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1020.7	0	SC	0	8.0302	0	35.2209	0	0.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1022.6	0	SC	0	8.0276	0	35.2214	0	0.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1024.6	0	SC	0	8.0245	0	35.2205	0	0.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1026.6	0	SC	0	8.0171	0	35.2181	0	0.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1028.6	0	SC	0	7.9644	0	35.2110	0	0.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1030.5	0	SC	0	7.9069	0	35.2105	0	0.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1032.5	0	SC	0	7.8983	0	35.2093	0	0.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1034.5	0	SC	0	7.8947	0	35.2086	0	0.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1036.5	0	SC	0	7.8840	0	35.2069	0	0.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1038.5	0	SC	0	7.8527	0	35.2024	0	0.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1040.4	0	SC	0	7.8224	0	35.2010	0	0.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1042.4	0	SC	0	7.8018	0	35.1979	0	0.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1044.4	0	SC	0	7.7908	0	35.1970	0	0.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1046.4	0	SC	0	7.7790	0	35.1952	0	0.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1048.4	0	SC	0	7.7509	0	35.1916	0	0.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1050.3	0	SC	0	7.6981	0	35.1838	0	0.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1052.3	0	SC	0	7.6415	0	35.1774	0	0.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1054.3	0	SC	0	7.6244	0	35.1757	0	0.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1056.3	0	SC	0	7.6029	0	35.1721	0	0.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1058.3	0	SC	0	7.5674	0	35.1660	0	0.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1060.2	0	SC	0	7.5225	0	35.1600	0	0.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1062.2	0	SC	0	7.5006	0	35.1578	0	0.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1064.2	0	SC	0	7.4728	0	35.1557	0	0.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1066.2	0	SC	0	7.4461	0	35.1522	0	0.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1068.1	0	SC	0	7.4217	0	35.1499	0	0.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1070.1	0	SC	0	7.4124	0	35.1491	0	0.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1072.1	0	SC	0	7.4042	0	35.1484	0	0.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1074.1	0	SC	0	7.3859	0	35.1475	0	0.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1076.1	0	SC	0	7.3562	0	35.1436	0	0.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1078.0	0	SC	0	7.3469	0	35.1427	0	0.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1080.0	0	SC	0	7.3460	0	35.1433	0	0.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1082.0	0	SC	0	7.3427	0	35.1426	0	0.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1084.0	0	SC	0	7.3400	0	35.1420	0	0.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1086.0	0	SC	0	7.3363	0	35.1426	0	0.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1087.9	0	SC	0	7.3346	0	35.1420	0	0.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1089.9	0	SC	0	7.3332	0	35.1422	0	0.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1091.9	0	SC	0	7.3317	0	35.1431	0	0.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1093.9	0	SC	0	7.3309	0	35.1421	0	0.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1095.8	0	SC	0	7.3303	0	35.1427	0	0.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1097.8	0	SC	0	7.3276	0	35.1421	0	0.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1099.8	0	SC	0	7.3251	0	35.1426	0	0.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1101.8	0	SC	0	7.3263	0	35.1435	0	0.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1103.8	0	SC	0	7.3272	0	35.1437	0	0.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1105.7	0	SC	0	7.3256	0	35.1439	0	0.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1107.7	0	SC	0	7.3266	0	35.1451	0	0.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1109.7	0	SC	0	7.3220	0	35.1437	0	0.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1111.7	0	SC	0	7.3010	0	35.1420	0	0.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1113.6	0	SC	0	7.2789	0	35.1395	0	0.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1115.6	0	SC	0	7.2434	0	35.1358	0	0.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1117.6	0	SC	0	7.2322	0	35.1376	0	0.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1119.6	0	SC	0	7.2224	0	35.1382	0	0.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1121.6	0	SC	0	7.2014	0	35.1377	0	0.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1123.5	0	SC	0	7.2108	0	35.1398	0	0.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1125.5	0	SC	0	7.2222	0	35.1431	0	0.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1127.5	0	SC	0	7.2321	0	35.1455	0	0.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1129.5	0	SC	0	7.2371	0	35.1484	0	0.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1131.4	0	SC	0	7.2379	0	35.1487	0	0.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1133.4	0	SC	0	7.2316	0	35.1486	0	0.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1135.4	0	SC	0	7.2266	0	35.1483	0	0.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1137.4	0	SC	0	7.2241	0	35.1482	0	0.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1139.4	0	SC	0	7.2052	0	35.1429	0	0.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1141.3	0	SC	0	7.1572	0	35.1385	0	0.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1143.3	0	SC	0	7.1327	0	35.1366	0	0.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1145.3	0	SC	0	7.1227	0	35.1337	0	1.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1147.3	0	SC	0	7.1083	0	35.1318	0	1.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1149.3	0	SC	0	7.0488	0	35.1207	0	1.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1151.2	0	SC	0	6.9530	0	35.1094	0	1.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1153.2	0	SC	0	6.9180	0	35.1056	0	1.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1155.2	0	SC	0	6.9067	0	35.1029	0	1.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1157.2	0	SC	0	6.8961	0	35.1016	0	1.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1159.1	0	SC	0	6.8851	0	35.1011	0	1.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1161.1	0	SC	0	6.8781	0	35.0989	0	1.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1163.1	0	SC	0	6.8673	0	35.0975	0	1.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1165.1	0	SC	0	6.8563	0	35.0959	0	1.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1167.1	0	SC	0	6.8280	0	35.0941	0	1.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1169.0	0	SC	0	6.8150	0	35.0917	0	1.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1171.0	0	SC	0	6.7891	0	35.0890	0	1.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1173.0	0	SC	0	6.7777	0	35.0883	0	1.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1175.0	0	SC	0	6.7652	0	35.0871	0	1.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1176.9	0	SC	0	6.7519	0	35.0851	0	1.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1178.9	0	SC	0	6.7416	0	35.0845	0	1.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1180.9	0	SC	0	6.7401	0	35.0840	0	1.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1182.9	0	SC	0	6.7361	0	35.0827	0	1.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1184.8	0	SC	0	6.7300	0	35.0828	0	1.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1186.8	0	SC	0	6.7221	0	35.0818	0	1.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1188.8	0	SC	0	6.7026	0	35.0804	0	1.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1190.8	0	SC	0	6.6876	0	35.0794	0	1.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1192.8	0	SC	0	6.6787	0	35.0776	0	1.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1194.7	0	SC	0	6.6575	0	35.0761	0	1.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1196.7	0	SC	0	6.6378	0	35.0744	0	1.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1198.7	0	SC	0	6.6227	0	35.0735	0	1.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1200.7	0	SC	0	6.6025	0	35.0711	0	1.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1202.6	0	SC	0	6.5823	0	35.0707	0	1.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1204.6	0	SC	0	6.5696	0	35.0700	0	1.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1206.6	0	SC	0	6.5670	0	35.0682	0	1.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1208.6	0	SC	0	6.5633	0	35.0680	0	1.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1210.6	0	SC	0	6.5548	0	35.0676	0	1.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1212.5	0	SC	0	6.5434	0	35.0665	0	1.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1214.5	0	SC	0	6.5301	0	35.0641	0	1.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1216.5	0	SC	0	6.5057	0	35.0624	0	1.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1218.5	0	SC	0	6.4950	0	35.0610	0	1.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1220.4	0	SC	0	6.4716	0	35.0579	0	1.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1222.4	0	SC	0	6.4523	0	35.0539	0	1.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1224.4	0	SC	0	6.4341	0	35.0519	0	1.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1226.4	0	SC	0	6.4185	0	35.0502	0	1.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1228.3	0	SC	0	6.4152	0	35.0500	0	1.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1230.3	0	SC	0	6.4097	0	35.0488	0	1.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1232.3	0	SC	0	6.3921	0	35.0472	0	1.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1234.3	0	SC	0	6.3848	0	35.0465	0	1.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1236.3	0	SC	0	6.3834	0	35.0467	0	1.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1238.2	0	SC	0	6.3825	0	35.0461	0	1.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1240.2	0	SC	0	6.3810	0	35.0459	0	1.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1242.2	0	SC	0	6.3793	0	35.0459	0	1.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1244.2	0	SC	0	6.3766	0	35.0451	0	1.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1246.1	0	SC	0	6.3734	0	35.0454	0	1.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1248.1	0	SC	0	6.3695	0	35.0445	0	1.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1250.1	0	SC	0	6.3650	0	35.0444	0	1.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1252.1	0	SC	0	6.3630	0	35.0444	0	1.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1254.0	0	SC	0	6.3555	0	35.0448	0	1.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1256.0	0	SC	0	6.3525	0	35.0457	0	1.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1258.0	0	SC	0	6.3537	0	35.0468	0	1.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1260.0	0	SC	0	6.3531	0	35.0492	0	1.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1262.0	0	SC	0	6.3373	0	35.0504	0	1.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1263.9	0	SC	0	6.3543	0	35.0556	0	1.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1265.9	0	SC	0	6.3816	0	35.0636	0	1.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1267.9	0	SC	0	6.3937	0	35.0692	0	1.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1269.9	0	SC	0	6.3953	0	35.0723	0	1.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1271.8	0	SC	0	6.4073	0	35.0776	0	1.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1273.8	0	SC	0	6.4116	0	35.0799	0	1.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1275.8	0	SC	0	6.4084	0	35.0812	0	1.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1277.8	0	SC	0	6.4055	0	35.0815	0	1.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1279.7	0	SC	0	6.3995	0	35.0829	0	1.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1281.7	0	SC	0	6.3923	0	35.0819	0	1.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1283.7	0	SC	0	6.3678	0	35.0797	0	1.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1285.7	0	SC	0	6.3688	0	35.0823	0	1.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1287.7	0	SC	0	6.3736	0	35.0828	0	1.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1289.6	0	SC	0	6.3745	0	35.0841	0	1.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1291.6	0	SC	0	6.3739	0	35.0840	0	1.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1293.6	0	SC	0	6.3611	0	35.0817	0	1.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1295.6	0	SC	0	6.3481	0	35.0773	0	1.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1297.5	0	SC	0	6.3102	0	35.0736	0	1.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1299.5	0	SC	0	6.2979	0	35.0735	0	1.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1301.5	0	SC	0	6.3060	0	35.0765	0	1.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1303.5	0	SC	0	6.3090	0	35.0777	0	1.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1305.4	0	SC	0	6.3084	0	35.0768	0	1.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1307.4	0	SC	0	6.3018	0	35.0756	0	1.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1309.4	0	SC	0	6.2901	0	35.0744	0	1.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1311.4	0	SC	0	6.2906	0	35.0766	0	1.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1313.3	0	SC	0	6.2943	0	35.0767	0	1.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1315.3	0	SC	0	6.2964	0	35.0771	0	1.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1317.3	0	SC	0	6.2961	0	35.0771	0	1.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1319.3	0	SC	0	6.2857	0	35.0757	0	1.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1321.2	0	SC	0	6.2847	0	35.0800	0	1.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1323.2	0	SC	0	6.2780	0	35.0801	0	1.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1325.2	0	SC	0	6.2652	0	35.0782	0	1.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1327.2	0	SC	0	6.2497	0	35.0770	0	1.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1329.2	0	SC	0	6.2238	0	35.0715	0	1.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1331.1	0	SC	0	6.1696	0	35.0704	0	1.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1333.1	0	SC	0	6.1594	0	35.0697	0	1.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1335.1	0	SC	0	6.1446	0	35.0661	0	1.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1337.1	0	SC	0	6.1349	0	35.0657	0	1.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1339.0	0	SC	0	6.1229	0	35.0637	0	1.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1341.0	0	SC	0	6.0950	0	35.0608	0	1.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1343.0	0	SC	0	6.0411	0	35.0553	0	1.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1345.0	0	SC	0	6.0004	0	35.0511	0	1.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1346.9	0	SC	0	5.9760	0	35.0490	0	1.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1348.9	0	SC	0	5.9716	0	35.0477	0	1.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1350.9	0	SC	0	5.9683	0	35.0475	0	1.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1352.9	0	SC	0	5.9590	0	35.0468	0	1.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1354.8	0	SC	0	5.9516	0	35.0453	0	1.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1356.8	0	SC	0	5.9435	0	35.0440	0	1.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1358.8	0	SC	0	5.9155	0	35.0397	0	1.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1360.8	0	SC	0	5.8573	0	35.0327	0	1.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1362.7	0	SC	0	5.8212	0	35.0282	0	1.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1364.7	0	SC	0	5.7947	0	35.0257	0	1.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1366.7	0	SC	0	5.7838	0	35.0247	0	1.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1368.7	0	SC	0	5.7668	0	35.0227	0	1.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1370.6	0	SC	0	5.7469	0	35.0202	0	1.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1372.6	0	SC	0	5.7251	0	35.0202	0	1.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1374.6	0	SC	0	5.7171	0	35.0187	0	1.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1376.6	0	SC	0	5.7122	0	35.0175	0	1.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1378.5	0	SC	0	5.7067	0	35.0169	0	1.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1380.5	0	SC	0	5.7005	0	35.0183	0	1.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1382.5	0	SC	0	5.6947	0	35.0162	0	1.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1384.5	0	SC	0	5.6765	0	35.0149	0	1.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1386.5	0	SC	0	5.6522	0	35.0135	0	1.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1388.4	0	SC	0	5.6437	0	35.0132	0	1.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1390.4	0	SC	0	5.6319	0	35.0133	0	1.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1392.4	0	SC	0	5.6272	0	35.0130	0	1.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1394.4	0	SC	0	5.6198	0	35.0114	0	1.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1396.3	0	SC	0	5.6096	0	35.0117	0	1.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1398.3	0	SC	0	5.6024	0	35.0112	0	1.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1400.3	0	SC	0	5.5758	0	35.0100	0	1.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1402.3	0	SC	0	5.5703	0	35.0103	0	1.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1404.2	0	SC	0	5.5610	0	35.0099	0	1.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1406.2	0	SC	0	5.5539	0	35.0102	0	1.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1408.2	0	SC	0	5.5466	0	35.0099	0	1.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1410.2	0	SC	0	5.5404	0	35.0125	0	1.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1412.1	0	SC	0	5.5391	0	35.0138	0	1.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1414.1	0	SC	0	5.5408	0	35.0151	0	1.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1416.1	0	SC	0	5.5337	0	35.0150	0	1.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1418.1	0	SC	0	5.4998	0	35.0111	0	1.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1420.0	0	SC	0	5.4679	0	35.0105	0	1.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1422.0	0	SC	0	5.4739	0	35.0142	0	1.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1424.0	0	SC	0	5.4790	0	35.0169	0	1.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1426.0	0	SC	0	5.4915	0	35.0200	0	1.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1427.9	0	SC	0	5.4724	0	35.0172	0	1.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1429.9	0	SC	0	5.4350	0	35.0146	0	1.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1431.9	0	SC	0	5.4298	0	35.0145	0	1.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1433.9	0	SC	0	5.4031	0	35.0089	0	1.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1435.8	0	SC	0	5.3590	0	35.0057	0	1.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1437.8	0	SC	0	5.3395	0	35.0021	0	1.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1439.8	0	SC	0	5.3112	0	34.9975	0	1.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1441.8	0	SC	0	5.2748	0	34.9916	0	1.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1443.7	0	SC	0	5.2221	0	34.9843	0	1.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1445.7	0	SC	0	5.1891	0	34.9787	0	1.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1447.7	0	SC	0	5.1756	0	34.9821	0	1.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1449.7	0	SC	0	5.1525	0	34.9764	0	1.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1451.6	0	SC	0	5.1397	0	34.9751	0	1.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1453.6	0	SC	0	5.1244	0	34.9729	0	1.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1455.6	0	SC	0	5.1026	0	34.9718	0	1.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1457.6	0	SC	0	5.0872	0	34.9686	0	1.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1459.5	0	SC	0	5.0682	0	34.9657	0	1.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1461.5	0	SC	0	5.0022	0	34.9586	0	1.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1463.5	0	SC	0	4.9778	0	34.9567	0	1.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1465.5	0	SC	0	4.9759	0	34.9565	0	1.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1467.4	0	SC	0	4.9742	0	34.9561	0	1.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1469.4	0	SC	0	4.9700	0	34.9560	0	1.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1471.4	0	SC	0	4.9655	0	34.9545	0	1.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1473.4	0	SC	0	4.9634	0	34.9546	0	1.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1475.3	0	SC	0	4.9634	0	34.9542	0	1.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1477.3	0	SC	0	4.9595	0	34.9535	0	1.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1479.3	0	SC	0	4.9448	0	34.9543	0	1.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1481.3	0	SC	0	4.9284	0	34.9537	0	1.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1483.2	0	SC	0	4.9162	0	34.9531	0	1.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1485.2	0	SC	0	4.9116	0	34.9533	0	1.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1487.2	0	SC	0	4.8976	0	34.9511	0	1.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1489.2	0	SC	0	4.8880	0	34.9514	0	1.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1491.1	0	SC	0	4.8808	0	34.9512	0	1.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1493.1	0	SC	0	4.8783	0	34.9513	0	1.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1495.1	0	SC	0	4.8746	0	34.9505	0	1.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1497.1	0	SC	0	4.8687	0	34.9496	0	1.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1499.0	0	SC	0	4.8662	0	34.9491	0	1.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1501.0	0	SC	0	4.8562	0	34.9478	0	1.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1503.0	0	SC	0	4.8481	0	34.9477	0	1.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1505.0	0	SC	0	4.8463	0	34.9476	0	1.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1506.9	0	SC	0	4.8467	0	34.9476	0	1.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1508.9	0	SC	0	4.8417	0	34.9467	0	1.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1510.9	0	SC	0	4.8199	0	34.9451	0	1.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1512.8	0	SC	0	4.8061	0	34.9446	0	1.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1514.8	0	SC	0	4.8085	0	34.9448	0	1.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1516.8	0	SC	0	4.8045	0	34.9434	0	1.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1518.8	0	SC	0	4.7936	0	34.9434	0	1.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1520.7	0	SC	0	4.7643	0	34.9384	0	1.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1522.7	0	SC	0	4.7093	0	34.9326	0	1.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1524.7	0	SC	0	4.6875	0	34.9308	0	1.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1526.7	0	SC	0	4.6724	0	34.9305	0	1.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1528.6	0	SC	0	4.6443	0	34.9251	0	1.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1530.6	0	SC	0	4.6202	0	34.9230	0	1.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1532.6	0	SC	0	4.6096	0	34.9211	0	1.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1534.6	0	SC	0	4.5891	0	34.9192	0	1.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1536.5	0	SC	0	4.5798	0	34.9178	0	1.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1538.5	0	SC	0	4.5647	0	34.9168	0	1.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1540.5	0	SC	0	4.5558	0	34.9170	0	1.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1542.5	0	SC	0	4.5488	0	34.9165	0	1.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1544.4	0	SC	0	4.5441	0	34.9162	0	1.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1546.4	0	SC	0	4.5334	0	34.9157	0	1.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1548.4	0	SC	0	4.5193	0	34.9144	0	1.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1550.4	0	SC	0	4.5182	0	34.9147	0	1.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1552.3	0	SC	0	4.5204	0	34.9158	0	1.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1554.3	0	SC	0	4.5191	0	34.9174	0	1.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1556.3	0	SC	0	4.5281	0	34.9187	0	1.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1558.3	0	SC	0	4.5328	0	34.9213	0	1.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1560.2	0	SC	0	4.5382	0	34.9224	0	1.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1562.2	0	SC	0	4.5328	0	34.9214	0	1.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1564.2	0	SC	0	4.5325	0	34.9228	0	1.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1566.2	0	SC	0	4.5550	0	34.9302	0	1.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1568.1	0	SC	0	4.5754	0	34.9339	0	1.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1570.1	0	SC	0	4.5829	0	34.9370	0	1.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1572.1	0	SC	0	4.6122	0	34.9432	0	1.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1574.0	0	SC	0	4.6269	0	34.9480	0	1.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1576.0	0	SC	0	4.6356	0	34.9502	0	1.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1578.0	0	SC	0	4.6389	0	34.9519	0	1.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1580.0	0	SC	0	4.6450	0	34.9537	0	1.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1581.9	0	SC	0	4.6529	0	34.9553	0	1.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1583.9	0	SC	0	4.6657	0	34.9590	0	1.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1585.9	0	SC	0	4.6857	0	34.9616	0	1.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1587.9	0	SC	0	4.6997	0	34.9657	0	1.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1589.8	0	SC	0	4.7048	0	34.9676	0	1.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1591.8	0	SC	0	4.7086	0	34.9686	0	1.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1593.8	0	SC	0	4.7209	0	34.9727	0	1.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1595.8	0	SC	0	4.7427	0	34.9781	0	1.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1597.7	0	SC	0	4.7488	0	34.9782	0	1.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1599.7	0	SC	0	4.7478	0	34.9787	0	1.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1601.7	0	SC	0	4.7398	0	34.9773	0	1.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1603.7	0	SC	0	4.7320	0	34.9757	0	1.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1605.6	0	SC	0	4.7273	0	34.9761	0	1.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1607.6	0	SC	0	4.7249	0	34.9762	0	1.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1609.6	0	SC	0	4.7186	0	34.9773	0	1.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1611.5	0	SC	0	4.7135	0	34.9765	0	1.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1613.5	0	SC	0	4.6991	0	34.9761	0	1.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1615.5	0	SC	0	4.6895	0	34.9741	0	1.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1617.5	0	SC	0	4.6816	0	34.9760	0	1.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1619.4	0	SC	0	4.6888	0	34.9771	0	1.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1621.4	0	SC	0	4.6912	0	34.9773	0	1.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1623.4	0	SC	0	4.6838	0	34.9773	0	1.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1625.4	0	SC	0	4.6746	0	34.9757	0	1.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1627.3	0	SC	0	4.6556	0	34.9737	0	1.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1629.3	0	SC	0	4.6450	0	34.9729	0	1.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1631.3	0	SC	0	4.6435	0	34.9724	0	1.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1633.3	0	SC	0	4.6396	0	34.9729	0	1.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1635.2	0	SC	0	4.6402	0	34.9730	0	1.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1637.2	0	SC	0	4.6373	0	34.9727	0	1.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1639.2	0	SC	0	4.6346	0	34.9723	0	1.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1641.1	0	SC	0	4.6274	0	34.9715	0	1.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1643.1	0	SC	0	4.6188	0	34.9709	0	1.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1645.1	0	SC	0	4.6113	0	34.9709	0	1.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1647.1	0	SC	0	4.6060	0	34.9700	0	1.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1649.0	0	SC	0	4.5936	0	34.9687	0	1.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1651.0	0	SC	0	4.5881	0	34.9686	0	1.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1653.0	0	SC	0	4.5846	0	34.9680	0	1.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1655.0	0	SC	0	4.5809	0	34.9672	0	1.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1656.9	0	SC	0	4.5775	0	34.9661	0	1.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1658.9	0	SC	0	4.5725	0	34.9662	0	1.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1660.9	0	SC	0	4.5695	0	34.9662	0	1.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1662.8	0	SC	0	4.5646	0	34.9656	0	1.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1664.8	0	SC	0	4.5575	0	34.9649	0	1.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1666.8	0	SC	0	4.5563	0	34.9647	0	1.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1668.8	0	SC	0	4.5540	0	34.9650	0	1.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1670.7	0	SC	0	4.5517	0	34.9643	0	1.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1672.7	0	SC	0	4.5455	0	34.9641	0	1.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1674.7	0	SC	0	4.5426	0	34.9629	0	1.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1676.7	0	SC	0	4.5396	0	34.9635	0	1.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1678.6	0	SC	0	4.5328	0	34.9626	0	1.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1680.6	0	SC	0	4.5258	0	34.9621	0	1.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1682.6	0	SC	0	4.5163	0	34.9612	0	1.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1684.5	0	SC	0	4.5076	0	34.9608	0	1.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1686.5	0	SC	0	4.5010	0	34.9596	0	1.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1688.5	0	SC	0	4.4960	0	34.9592	0	1.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1690.5	0	SC	0	4.4935	0	34.9595	0	1.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1692.4	0	SC	0	4.4922	0	34.9586	0	1.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1694.4	0	SC	0	4.4895	0	34.9586	0	1.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1696.4	0	SC	0	4.4833	0	34.9584	0	1.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1698.4	0	SC	0	4.4787	0	34.9573	0	1.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1700.3	0	SC	0	4.4739	0	34.9572	0	1.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1702.3	0	SC	0	4.4637	0	34.9552	0	1.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1704.3	0	SC	0	4.4431	0	34.9528	0	1.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1706.2	0	SC	0	4.4233	0	34.9512	0	1.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1708.2	0	SC	0	4.4247	0	34.9516	0	1.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1710.2	0	SC	0	4.4272	0	34.9508	0	1.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1712.2	0	SC	0	4.4272	0	34.9520	0	1.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1714.1	0	SC	0	4.4212	0	34.9511	0	1.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1716.1	0	SC	0	4.4053	0	34.9499	0	1.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1718.1	0	SC	0	4.3996	0	34.9491	0	1.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1720.1	0	SC	0	4.3974	0	34.9487	0	1.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1722.0	0	SC	0	4.3924	0	34.9481	0	1.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1724.0	0	SC	0	4.3811	0	34.9464	0	1.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1726.0	0	SC	0	4.3674	0	34.9439	0	1.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1727.9	0	SC	0	4.3497	0	34.9422	0	1.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1729.9	0	SC	0	4.3270	0	34.9377	0	1.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1731.9	0	SC	0	4.2941	0	34.9370	0	1.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1733.9	0	SC	0	4.2901	0	34.9368	0	1.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1735.8	0	SC	0	4.2932	0	34.9365	0	1.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1737.8	0	SC	0	4.2942	0	34.9380	0	1.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1739.8	0	SC	0	4.2943	0	34.9370	0	1.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1741.8	0	SC	0	4.2933	0	34.9371	0	1.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1743.7	0	SC	0	4.2933	0	34.9374	0	1.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1745.7	0	SC	0	4.2939	0	34.9366	0	1.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1747.7	0	SC	0	4.2940	0	34.9370	0	1.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1749.6	0	SC	0	4.2919	0	34.9365	0	1.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1751.6	0	SC	0	4.2815	0	34.9356	0	1.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1753.6	0	SC	0	4.2624	0	34.9314	0	1.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1755.6	0	SC	0	4.2375	0	34.9277	0	1.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1757.5	0	SC	0	4.2041	0	34.9245	0	1.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1759.5	0	SC	0	4.2015	0	34.9232	0	1.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1761.5	0	SC	0	4.1992	0	34.9230	0	1.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1763.4	0	SC	0	4.1806	0	34.9202	0	1.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1765.4	0	SC	0	4.1696	0	34.9193	0	1.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1767.4	0	SC	0	4.1632	0	34.9169	0	1.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1769.4	0	SC	0	4.1549	0	34.9171	0	1.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1771.3	0	SC	0	4.1430	0	34.9135	0	1.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1773.3	0	SC	0	4.1077	0	34.9084	0	1.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1775.3	0	SC	0	4.0762	0	34.9045	0	1.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1777.2	0	SC	0	4.0563	0	34.9004	0	1.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1779.2	0	SC	0	4.0304	0	34.8965	0	1.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1781.2	0	SC	0	3.9803	0	34.8897	0	1.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1783.2	0	SC	0	3.9404	0	34.8857	0	1.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1785.1	0	SC	0	3.9329	0	34.8833	0	2.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1787.1	0	SC	0	3.9199	0	34.8805	0	2.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1789.1	0	SC	0	3.9025	0	34.8789	0	2.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1791.1	0	SC	0	3.8572	0	34.8729	0	2.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1793.0	0	SC	0	3.8372	0	34.8705	0	2.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1795.0	0	SC	0	3.8175	0	34.8687	0	2.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1797.0	0	SC	0	3.7957	0	34.8645	0	2.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1798.9	0	SC	0	3.7632	0	34.8621	0	2.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1800.9	0	SC	0	3.7480	0	34.8604	0	2.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1802.9	0	SC	0	3.7322	0	34.8581	0	2.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1804.9	0	SC	0	3.7145	0	34.8553	0	2.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1806.8	0	SC	0	3.6963	0	34.8534	0	2.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1808.8	0	SC	0	3.6797	0	34.8529	0	2.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1810.8	0	SC	0	3.6692	0	34.8525	0	2.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1812.7	0	SC	0	3.6603	0	34.8516	0	2.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1814.7	0	SC	0	3.6360	0	34.8503	0	2.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1816.7	0	SC	0	3.6112	0	34.8478	0	2.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1818.7	0	SC	0	3.5890	0	34.8451	0	2.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1820.6	0	SC	0	3.5683	0	34.8428	0	2.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1822.6	0	SC	0	3.5604	0	34.8427	0	2.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1824.6	0	SC	0	3.5559	0	34.8414	0	2.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1826.5	0	SC	0	3.5476	0	34.8415	0	2.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1828.5	0	SC	0	3.5461	0	34.8425	0	2.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1830.5	0	SC	0	3.5406	0	34.8421	0	2.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1832.5	0	SC	0	3.5372	0	34.8412	0	2.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1834.4	0	SC	0	3.5348	0	34.8405	0	2.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1836.4	0	SC	0	3.5301	0	34.8401	0	2.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1838.4	0	SC	0	3.5297	0	34.8400	0	2.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1840.3	0	SC	0	3.5289	0	34.8401	0	2.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1842.3	0	SC	0	3.5282	0	34.8402	0	2.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1844.3	0	SC	0	3.5275	0	34.8405	0	2.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1846.3	0	SC	0	3.5262	0	34.8400	0	2.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1848.2	0	SC	0	3.5257	0	34.8398	0	2.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1850.2	0	SC	0	3.5244	0	34.8394	0	2.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1852.2	0	SC	0	3.5233	0	34.8406	0	2.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1854.1	0	SC	0	3.5225	0	34.8403	0	2.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1856.1	0	SC	0	3.5204	0	34.8408	0	2.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1858.1	0	SC	0	3.5146	0	34.8410	0	2.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1860.1	0	SC	0	3.5003	0	34.8406	0	2.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1862.0	0	SC	0	3.4910	0	34.8404	0	2.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1864.0	0	SC	0	3.4887	0	34.8405	0	2.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1866.0	0	SC	0	3.4910	0	34.8412	0	2.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1867.9	0	SC	0	3.4852	0	34.8414	0	2.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1869.9	0	SC	0	3.4807	0	34.8422	0	2.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1871.9	0	SC	0	3.4755	0	34.8424	0	2.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1873.9	0	SC	0	3.4695	0	34.8421	0	2.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1875.8	0	SC	0	3.4619	0	34.8415	0	2.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1877.8	0	SC	0	3.4396	0	34.8393	0	2.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1879.8	0	SC	0	3.4289	0	34.8387	0	2.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1881.7	0	SC	0	3.4274	0	34.8389	0	2.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1883.7	0	SC	0	3.4127	0	34.8372	0	2.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1885.7	0	SC	0	3.3992	0	34.8364	0	2.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1887.6	0	SC	0	3.3699	0	34.8352	0	2.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1889.6	0	SC	0	3.3526	0	34.8342	0	2.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1891.6	0	SC	0	3.3434	0	34.8334	0	2.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1893.6	0	SC	0	3.3423	0	34.8335	0	2.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1895.5	0	SC	0	3.3230	0	34.8304	0	2.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1897.5	0	SC	0	3.3108	0	34.8293	0	2.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1899.5	0	SC	0	3.3058	0	34.8300	0	2.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1901.4	0	SC	0	3.3007	0	34.8289	0	2.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1903.4	0	SC	0	3.2960	0	34.8287	0	2.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1905.4	0	SC	0	3.2924	0	34.8283	0	2.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1907.4	0	SC	0	3.2875	0	34.8278	0	2.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1909.3	0	SC	0	3.2779	0	34.8265	0	2.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1911.3	0	SC	0	3.2701	0	34.8263	0	2.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1913.3	0	SC	0	3.2643	0	34.8259	0	2.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1915.2	0	SC	0	3.2610	0	34.8250	0	2.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1917.2	0	SC	0	3.2591	0	34.8245	0	2.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1919.2	0	SC	0	3.2532	0	34.8246	0	2.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1921.2	0	SC	0	3.2381	0	34.8233	0	2.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1923.1	0	SC	0	3.2227	0	34.8219	0	2.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1925.1	0	SC	0	3.2133	0	34.8210	0	2.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1927.1	0	SC	0	3.2068	0	34.8209	0	2.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1929.0	0	SC	0	3.2009	0	34.8213	0	2.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1931.0	0	SC	0	3.1927	0	34.8202	0	2.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1933.0	0	SC	0	3.1743	0	34.8192	0	2.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1934.9	0	SC	0	3.1667	0	34.8187	0	2.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1936.9	0	SC	0	3.1573	0	34.8178	0	2.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1938.9	0	SC	0	3.1464	0	34.8168	0	2.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1940.9	0	SC	0	3.1389	0	34.8158	0	2.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1942.8	0	SC	0	3.1328	0	34.8152	0	2.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1944.8	0	SC	0	3.1290	0	34.8154	0	2.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1946.8	0	SC	0	3.1234	0	34.8153	0	2.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1948.7	0	SC	0	3.1277	0	34.8170	0	2.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1950.7	0	SC	0	3.1270	0	34.8179	0	2.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1952.7	0	SC	0	3.1404	0	34.8214	0	2.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1954.6	0	SC	0	3.1389	0	34.8220	0	2.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1956.6	0	SC	0	3.1336	0	34.8212	0	2.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1958.6	0	SC	0	3.1253	0	34.8214	0	2.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1960.6	0	SC	0	3.1147	0	34.8203	0	2.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1962.5	0	SC	0	3.1169	0	34.8211	0	2.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1964.5	0	SC	0	3.1200	0	34.8222	0	2.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1966.5	0	SC	0	3.1209	0	34.8234	0	2.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1968.4	0	SC	0	3.1168	0	34.8227	0	2.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1970.4	0	SC	0	3.1151	0	34.8221	0	2.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1972.4	0	SC	0	3.1103	0	34.8224	0	2.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1974.3	0	SC	0	3.1066	0	34.8216	0	2.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1976.3	0	SC	0	3.1026	0	34.8211	0	2.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1978.3	0	SC	0	3.0950	0	34.8197	0	2.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1980.3	0	SC	0	3.0810	0	34.8193	0	2.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1982.2	0	SC	0	3.0708	0	34.8192	0	2.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1984.2	0	SC	0	3.0663	0	34.8183	0	2.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1986.2	0	SC	0	3.0648	0	34.8177	0	2.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1988.1	0	SC	0	3.0578	0	34.8170	0	2.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1990.1	0	SC	0	3.0480	0	34.8172	0	2.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1992.1	0	SC	0	3.0401	0	34.8167	0	2.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1994.0	0	SC	0	3.0263	0	34.8151	0	2.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1996.0	0	SC	0	3.0077	0	34.8144	0	2.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	1998.0	0	SC	0	3.0034	0	34.8133	0	2.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2000.0	0	SC	0	2.9957	0	34.8120	0	2.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2001.9	0	SC	0	2.9840	0	34.8116	0	2.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2003.9	0	SC	0	2.9747	0	34.8096	0	2.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2005.9	0	SC	0	2.9500	0	34.8088	0	2.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2007.8	0	SC	0	2.9364	0	34.8072	0	2.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2009.8	0	SC	0	2.9298	0	34.8068	0	2.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2011.8	0	SC	0	2.9304	0	34.8068	0	2.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2013.7	0	SC	0	2.9307	0	34.8067	0	2.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2015.7	0	SC	0	2.9278	0	34.8062	0	2.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2017.7	0	SC	0	2.9270	0	34.8073	0	2.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2019.7	0	SC	0	2.9323	0	34.8082	0	2.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2021.6	0	SC	0	2.9361	0	34.8097	0	2.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2023.6	0	SC	0	2.9362	0	34.8095	0	2.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2025.6	0	SC	0	2.9351	0	34.8102	0	2.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2027.5	0	SC	0	2.9332	0	34.8099	0	2.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2029.5	0	SC	0	2.9292	0	34.8095	0	2.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2031.5	0	SC	0	2.9269	0	34.8096	0	2.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2033.4	0	SC	0	2.9176	0	34.8081	0	2.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2035.4	0	SC	0	2.9083	0	34.8086	0	2.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2037.4	0	SC	0	2.8955	0	34.8075	0	2.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2039.4	0	SC	0	2.8916	0	34.8077	0	2.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2041.3	0	SC	0	2.8883	0	34.8070	0	2.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2043.3	0	SC	0	2.8849	0	34.8068	0	2.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2045.3	0	SC	0	2.8799	0	34.8063	0	2.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2047.2	0	SC	0	2.8726	0	34.8061	0	2.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2049.2	0	SC	0	2.8671	0	34.8056	0	2.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2051.2	0	SC	0	2.8636	0	34.8059	0	2.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2053.1	0	SC	0	2.8600	0	34.8056	0	2.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2055.1	0	SC	0	2.8542	0	34.8050	0	2.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2057.1	0	SC	0	2.8494	0	34.8048	0	2.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2059.0	0	SC	0	2.8468	0	34.8047	0	2.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2061.0	0	SC	0	2.8420	0	34.8044	0	2.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2063.0	0	SC	0	2.8325	0	34.8035	0	2.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2065.0	0	SC	0	2.8254	0	34.8029	0	2.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2066.9	0	SC	0	2.8232	0	34.8028	0	2.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2068.9	0	SC	0	2.8231	0	34.8030	0	2.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2070.9	0	SC	0	2.8226	0	34.8030	0	2.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2072.8	0	SC	0	2.8199	0	34.8026	0	2.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2074.8	0	SC	0	2.8163	0	34.8025	0	2.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2076.8	0	SC	0	2.8150	0	34.8023	0	2.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2078.7	0	SC	0	2.8148	0	34.8020	0	2.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2080.7	0	SC	0	2.8148	0	34.8020	0	2.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2082.7	0	SC	0	2.8145	0	34.8022	0	2.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2084.6	0	SC	0	2.8135	0	34.8026	0	2.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2086.6	0	SC	0	2.8079	0	34.8021	0	2.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2088.6	0	SC	0	2.8056	0	34.8013	0	2.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2090.6	0	SC	0	2.8032	0	34.8014	0	2.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2092.5	0	SC	0	2.8006	0	34.8014	0	2.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2094.5	0	SC	0	2.7949	0	34.8009	0	2.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2096.5	0	SC	0	2.7905	0	34.7999	0	2.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2098.4	0	SC	0	2.7842	0	34.7987	0	2.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2100.4	0	SC	0	2.7735	0	34.7979	0	2.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2102.4	0	SC	0	2.7645	0	34.7973	0	2.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2104.3	0	SC	0	2.7572	0	34.7963	0	2.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2106.3	0	SC	0	2.7475	0	34.7944	0	2.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2108.3	0	SC	0	2.7426	0	34.7943	0	2.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2110.2	0	SC	0	2.7402	0	34.7939	0	2.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2112.2	0	SC	0	2.7383	0	34.7937	0	2.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2114.2	0	SC	0	2.7382	0	34.7938	0	2.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2116.1	0	SC	0	2.7397	0	34.7941	0	2.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2118.1	0	SC	0	2.7507	0	34.7968	0	2.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2120.1	0	SC	0	2.7519	0	34.7977	0	2.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2122.1	0	SC	0	2.7454	0	34.7969	0	2.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2124.0	0	SC	0	2.7391	0	34.7952	0	2.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2126.0	0	SC	0	2.7326	0	34.7938	0	2.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2128.0	0	SC	0	2.7302	0	34.7950	0	2.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2129.9	0	SC	0	2.7287	0	34.7946	0	2.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2131.9	0	SC	0	2.7229	0	34.7934	0	2.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2133.9	0	SC	0	2.7253	0	34.7946	0	2.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2135.8	0	SC	0	2.7262	0	34.7946	0	2.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2137.8	0	SC	0	2.7267	0	34.7951	0	2.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2139.8	0	SC	0	2.7268	0	34.7952	0	2.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2141.7	0	SC	0	2.7283	0	34.7948	0	2.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2143.7	0	SC	0	2.7270	0	34.7952	0	2.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2145.7	0	SC	0	2.7216	0	34.7948	0	2.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2147.6	0	SC	0	2.7159	0	34.7943	0	2.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2149.6	0	SC	0	2.7084	0	34.7938	0	2.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2151.6	0	SC	0	2.7028	0	34.7928	0	2.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2153.6	0	SC	0	2.6970	0	34.7923	0	2.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2155.5	0	SC	0	2.6954	0	34.7924	0	2.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2157.5	0	SC	0	2.6923	0	34.7916	0	2.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2159.5	0	SC	0	2.6846	0	34.7917	0	2.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2161.4	0	SC	0	2.6813	0	34.7916	0	2.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2163.4	0	SC	0	2.6765	0	34.7916	0	2.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2165.4	0	SC	0	2.6765	0	34.7931	0	2.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2167.3	0	SC	0	2.6779	0	34.7933	0	2.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2169.3	0	SC	0	2.6775	0	34.7935	0	2.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2171.3	0	SC	0	2.6782	0	34.7939	0	2.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2173.2	0	SC	0	2.6785	0	34.7940	0	2.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2175.2	0	SC	0	2.6776	0	34.7933	0	2.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2177.2	0	SC	0	2.6762	0	34.7938	0	2.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2179.1	0	SC	0	2.6731	0	34.7934	0	2.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2181.1	0	SC	0	2.6651	0	34.7928	0	2.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2183.1	0	SC	0	2.6563	0	34.7923	0	2.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2185.0	0	SC	0	2.6504	0	34.7920	0	2.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2187.0	0	SC	0	2.6471	0	34.7920	0	2.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2189.0	0	SC	0	2.6450	0	34.7917	0	2.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2190.9	0	SC	0	2.6407	0	34.7916	0	2.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2192.9	0	SC	0	2.6380	0	34.7915	0	2.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2194.9	0	SC	0	2.6355	0	34.7910	0	2.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2196.9	0	SC	0	2.6322	0	34.7905	0	2.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2198.8	0	SC	0	2.6306	0	34.7914	0	2.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2200.8	0	SC	0	2.6294	0	34.7910	0	2.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2202.8	0	SC	0	2.6284	0	34.7906	0	2.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2204.7	0	SC	0	2.6255	0	34.7913	0	2.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2206.7	0	SC	0	2.6219	0	34.7900	0	2.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2208.7	0	SC	0	2.6177	0	34.7896	0	2.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2210.6	0	SC	0	2.6120	0	34.7893	0	2.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2212.6	0	SC	0	2.6014	0	34.7875	0	2.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2214.6	0	SC	0	2.5882	0	34.7857	0	2.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2216.5	0	SC	0	2.5799	0	34.7851	0	2.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2218.5	0	SC	0	2.5745	0	34.7849	0	2.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2220.5	0	SC	0	2.5744	0	34.7836	0	2.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2222.4	0	SC	0	2.5742	0	34.7836	0	2.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2224.4	0	SC	0	2.5710	0	34.7840	0	2.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2226.4	0	SC	0	2.5694	0	34.7848	0	2.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2228.3	0	SC	0	2.5677	0	34.7842	0	2.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2230.3	0	SC	0	2.5658	0	34.7847	0	2.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2232.3	0	SC	0	2.5619	0	34.7841	0	2.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2234.2	0	SC	0	2.5532	0	34.7835	0	2.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2236.2	0	SC	0	2.5521	0	34.7840	0	2.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2238.2	0	SC	0	2.5519	0	34.7842	0	2.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2240.1	0	SC	0	2.5531	0	34.7840	0	2.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2242.1	0	SC	0	2.5507	0	34.7843	0	2.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2244.1	0	SC	0	2.5471	0	34.7845	0	2.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2246.0	0	SC	0	2.5414	0	34.7833	0	2.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2248.0	0	SC	0	2.5395	0	34.7838	0	2.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2250.0	0	SC	0	2.5385	0	34.7835	0	2.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2252.0	0	SC	0	2.5374	0	34.7831	0	2.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2253.9	0	SC	0	2.5364	0	34.7830	0	2.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2255.9	0	SC	0	2.5350	0	34.7836	0	2.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2257.9	0	SC	0	2.5337	0	34.7828	0	2.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2259.8	0	SC	0	2.5323	0	34.7832	0	2.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2261.8	0	SC	0	2.5288	0	34.7828	0	2.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2263.8	0	SC	0	2.5216	0	34.7812	0	2.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2265.7	0	SC	0	2.5154	0	34.7814	0	2.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2267.7	0	SC	0	2.5115	0	34.7811	0	2.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2269.7	0	SC	0	2.5105	0	34.7808	0	2.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2271.6	0	SC	0	2.5100	0	34.7811	0	2.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2273.6	0	SC	0	2.5087	0	34.7813	0	2.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2275.6	0	SC	0	2.5103	0	34.7824	0	2.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2277.5	0	SC	0	2.5081	0	34.7813	0	2.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2279.5	0	SC	0	2.5001	0	34.7817	0	2.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2281.5	0	SC	0	2.4953	0	34.7818	0	2.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2283.4	0	SC	0	2.4936	0	34.7812	0	2.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2285.4	0	SC	0	2.4929	0	34.7812	0	2.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2287.4	0	SC	0	2.4915	0	34.7815	0	2.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2289.3	0	SC	0	2.4901	0	34.7811	0	2.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2291.3	0	SC	0	2.4888	0	34.7811	0	2.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2293.3	0	SC	0	2.4860	0	34.7808	0	2.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2295.2	0	SC	0	2.4824	0	34.7816	0	2.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2297.2	0	SC	0	2.4786	0	34.7811	0	2.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2299.2	0	SC	0	2.4759	0	34.7812	0	2.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2301.1	0	SC	0	2.4748	0	34.7820	0	2.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2303.1	0	SC	0	2.4723	0	34.7816	0	2.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2305.1	0	SC	0	2.4685	0	34.7810	0	2.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2307.0	0	SC	0	2.4655	0	34.7799	0	2.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2309.0	0	SC	0	2.4595	0	34.7796	0	2.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2311.0	0	SC	0	2.4528	0	34.7796	0	2.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2312.9	0	SC	0	2.4444	0	34.7784	0	2.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2314.9	0	SC	0	2.4376	0	34.7780	0	2.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2316.9	0	SC	0	2.4351	0	34.7784	0	3.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2318.8	0	SC	0	2.4345	0	34.7784	0	3.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2320.8	0	SC	0	2.4334	0	34.7784	0	3.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2322.8	0	SC	0	2.4271	0	34.7785	0	3.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2324.7	0	SC	0	2.4213	0	34.7783	0	3.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2326.7	0	SC	0	2.4206	0	34.7775	0	3.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2328.7	0	SC	0	2.4191	0	34.7774	0	3.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2330.6	0	SC	0	2.4174	0	34.7769	0	3.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2332.6	0	SC	0	2.4155	0	34.7768	0	3.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2334.6	0	SC	0	2.4127	0	34.7766	0	3.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2336.5	0	SC	0	2.4095	0	34.7761	0	3.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2338.5	0	SC	0	2.4064	0	34.7754	0	3.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2340.5	0	SC	0	2.4032	0	34.7743	0	3.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2342.4	0	SC	0	2.3972	0	34.7747	0	3.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2344.4	0	SC	0	2.3952	0	34.7752	0	3.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2346.4	0	SC	0	2.3984	0	34.7759	0	3.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2348.3	0	SC	0	2.3997	0	34.7752	0	3.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2350.3	0	SC	0	2.3971	0	34.7756	0	3.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2352.3	0	SC	0	2.3999	0	34.7767	0	3.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2354.2	0	SC	0	2.4023	0	34.7781	0	3.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2356.2	0	SC	0	2.4059	0	34.7779	0	3.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2358.2	0	SC	0	2.4034	0	34.7779	0	3.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2360.1	0	SC	0	2.4002	0	34.7780	0	2.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2362.1	0	SC	0	2.3972	0	34.7777	0	2.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2364.1	0	SC	0	2.3983	0	34.7775	0	2.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2366.0	0	SC	0	2.3994	0	34.7784	0	2.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2368.0	0	SC	0	2.3943	0	34.7780	0	2.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2370.0	0	SC	0	2.3896	0	34.7773	0	2.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2371.9	0	SC	0	2.3869	0	34.7770	0	2.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2373.9	0	SC	0	2.3844	0	34.7773	0	2.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2375.9	0	SC	0	2.3834	0	34.7776	0	2.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2377.8	0	SC	0	2.3821	0	34.7774	0	2.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2379.8	0	SC	0	2.3816	0	34.7758	0	3.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2381.8	0	SC	0	2.3799	0	34.7760	0	3.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2383.7	0	SC	0	2.3760	0	34.7763	0	3.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2385.7	0	SC	0	2.3685	0	34.7750	0	3.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2387.7	0	SC	0	2.3666	0	34.7748	0	3.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2389.6	0	SC	0	2.3635	0	34.7746	0	3.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2391.6	0	SC	0	2.3581	0	34.7747	0	3.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2393.6	0	SC	0	2.3535	0	34.7742	0	3.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2395.5	0	SC	0	2.3483	0	34.7738	0	3.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2397.5	0	SC	0	2.3410	0	34.7738	0	3.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2399.5	0	SC	0	2.3369	0	34.7739	0	3.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2401.4	0	SC	0	2.3312	0	34.7737	0	3.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2403.4	0	SC	0	2.3285	0	34.7730	0	3.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2405.4	0	SC	0	2.3250	0	34.7721	0	3.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2407.3	0	SC	0	2.3236	0	34.7722	0	3.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2409.3	0	SC	0	2.3225	0	34.7717	0	3.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2411.3	0	SC	0	2.3195	0	34.7721	0	3.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2413.2	0	SC	0	2.3170	0	34.7720	0	3.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2415.2	0	SC	0	2.3168	0	34.7717	0	3.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2417.2	0	SC	0	2.3173	0	34.7724	0	3.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2419.1	0	SC	0	2.3152	0	34.7722	0	3.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2421.1	0	SC	0	2.2991	0	34.7705	0	3.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2423.1	0	SC	0	2.2919	0	34.7703	0	3.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2425.0	0	SC	0	2.2921	0	34.7694	0	3.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2427.0	0	SC	0	2.2861	0	34.7696	0	3.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2429.0	0	SC	0	2.2790	0	34.7698	0	3.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2430.9	0	SC	0	2.2750	0	34.7696	0	3.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2432.9	0	SC	0	2.2718	0	34.7683	0	3.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2434.9	0	SC	0	2.2698	0	34.7689	0	3.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2436.8	0	SC	0	2.2689	0	34.7693	0	3.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2438.8	0	SC	0	2.2696	0	34.7694	0	3.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2440.7	0	SC	0	2.2701	0	34.7690	0	3.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2442.7	0	SC	0	2.2684	0	34.7690	0	3.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2444.7	0	SC	0	2.2651	0	34.7687	0	3.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2446.6	0	SC	0	2.2590	0	34.7685	0	3.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2448.6	0	SC	0	2.2539	0	34.7689	0	3.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2450.6	0	SC	0	2.2519	0	34.7682	0	3.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2452.5	0	SC	0	2.2500	0	34.7679	0	3.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2454.5	0	SC	0	2.2493	0	34.7685	0	3.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2456.5	0	SC	0	2.2490	0	34.7683	0	3.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2458.4	0	SC	0	2.2469	0	34.7684	0	3.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2460.4	0	SC	0	2.2448	0	34.7684	0	3.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2462.4	0	SC	0	2.2436	0	34.7677	0	3.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2464.3	0	SC	0	2.2426	0	34.7682	0	3.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2466.3	0	SC	0	2.2404	0	34.7676	0	3.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2468.3	0	SC	0	2.2357	0	34.7672	0	3.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2470.2	0	SC	0	2.2319	0	34.7674	0	3.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2472.2	0	SC	0	2.2301	0	34.7672	0	3.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2474.2	0	SC	0	2.2255	0	34.7667	0	3.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2476.1	0	SC	0	2.2213	0	34.7666	0	3.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2478.1	0	SC	0	2.2186	0	34.7665	0	3.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2480.1	0	SC	0	2.2164	0	34.7664	0	3.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2482.0	0	SC	0	2.2153	0	34.7665	0	3.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2484.0	0	SC	0	2.2111	0	34.7656	0	3.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2486.0	0	SC	0	2.2085	0	34.7655	0	3.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2487.9	0	SC	0	2.2080	0	34.7655	0	3.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2489.9	0	SC	0	2.2073	0	34.7656	0	3.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2491.9	0	SC	0	2.2026	0	34.7645	0	3.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2493.8	0	SC	0	2.1965	0	34.7643	0	3.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2495.8	0	SC	0	2.1941	0	34.7645	0	3.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2497.8	0	SC	0	2.1926	0	34.7647	0	3.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2499.7	0	SC	0	2.1921	0	34.7642	0	3.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2501.7	0	SC	0	2.1918	0	34.7645	0	3.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2503.6	0	SC	0	2.1918	0	34.7647	0	3.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2505.6	0	SC	0	2.1908	0	34.7641	0	3.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2507.6	0	SC	0	2.1899	0	34.7643	0	3.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2509.5	0	SC	0	2.1892	0	34.7642	0	3.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2511.5	0	SC	0	2.1857	0	34.7633	0	3.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2513.5	0	SC	0	2.1806	0	34.7632	0	3.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2515.4	0	SC	0	2.1800	0	34.7635	0	3.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2517.4	0	SC	0	2.1792	0	34.7635	0	3.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2519.4	0	SC	0	2.1777	0	34.7631	0	3.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2521.3	0	SC	0	2.1749	0	34.7627	0	3.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2523.3	0	SC	0	2.1700	0	34.7631	0	3.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2525.3	0	SC	0	2.1680	0	34.7634	0	3.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2527.2	0	SC	0	2.1659	0	34.7624	0	3.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2529.2	0	SC	0	2.1630	0	34.7621	0	3.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2531.2	0	SC	0	2.1581	0	34.7628	0	3.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2533.1	0	SC	0	2.1568	0	34.7626	0	3.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2535.1	0	SC	0	2.1570	0	34.7625	0	3.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2537.1	0	SC	0	2.1555	0	34.7614	0	3.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2539.0	0	SC	0	2.1540	0	34.7620	0	3.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2541.0	0	SC	0	2.1529	0	34.7617	0	3.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2542.9	0	SC	0	2.1518	0	34.7616	0	3.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2544.9	0	SC	0	2.1510	0	34.7617	0	3.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2546.9	0	SC	0	2.1508	0	34.7619	0	3.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2548.8	0	SC	0	2.1483	0	34.7611	0	3.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2550.8	0	SC	0	2.1445	0	34.7616	0	3.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2552.8	0	SC	0	2.1439	0	34.7617	0	3.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2554.7	0	SC	0	2.1432	0	34.7616	0	3.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2556.7	0	SC	0	2.1417	0	34.7611	0	3.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2558.7	0	SC	0	2.1405	0	34.7616	0	3.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2560.6	0	SC	0	2.1399	0	34.7612	0	3.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2562.6	0	SC	0	2.1366	0	34.7611	0	3.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2564.6	0	SC	0	2.1333	0	34.7604	0	3.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2566.5	0	SC	0	2.1323	0	34.7599	0	3.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2568.5	0	SC	0	2.1290	0	34.7602	0	3.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2570.5	0	SC	0	2.1238	0	34.7603	0	3.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2572.4	0	SC	0	2.1201	0	34.7592	0	3.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2574.4	0	SC	0	2.1171	0	34.7591	0	3.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2576.3	0	SC	0	2.1118	0	34.7594	0	3.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2578.3	0	SC	0	2.1089	0	34.7584	0	3.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2580.3	0	SC	0	2.1072	0	34.7584	0	3.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2582.2	0	SC	0	2.1049	0	34.7593	0	3.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2584.2	0	SC	0	2.1023	0	34.7589	0	3.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2586.2	0	SC	0	2.1011	0	34.7587	0	3.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2588.1	0	SC	0	2.0997	0	34.7591	0	3.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2590.1	0	SC	0	2.0991	0	34.7586	0	3.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2592.1	0	SC	0	2.0979	0	34.7585	0	3.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2594.0	0	SC	0	2.0972	0	34.7591	0	3.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2596.0	0	SC	0	2.0963	0	34.7581	0	3.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2598.0	0	SC	0	2.0953	0	34.7578	0	3.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2599.9	0	SC	0	2.0947	0	34.7586	0	3.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2601.9	0	SC	0	2.0938	0	34.7588	0	3.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2603.8	0	SC	0	2.0931	0	34.7590	0	3.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2605.8	0	SC	0	2.0931	0	34.7586	0	3.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2607.8	0	SC	0	2.0921	0	34.7580	0	3.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2609.7	0	SC	0	2.0899	0	34.7584	0	3.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2611.7	0	SC	0	2.0866	0	34.7584	0	3.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2613.7	0	SC	0	2.0854	0	34.7580	0	3.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2615.6	0	SC	0	2.0844	0	34.7580	0	3.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2617.6	0	SC	0	2.0814	0	34.7583	0	3.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2619.6	0	SC	0	2.0781	0	34.7581	0	3.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2621.5	0	SC	0	2.0775	0	34.7578	0	3.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2623.5	0	SC	0	2.0776	0	34.7573	0	3.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2625.5	0	SC	0	2.0766	0	34.7573	0	3.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2627.4	0	SC	0	2.0759	0	34.7578	0	3.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2629.4	0	SC	0	2.0745	0	34.7577	0	3.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2631.3	0	SC	0	2.0720	0	34.7574	0	3.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2633.3	0	SC	0	2.0689	0	34.7574	0	3.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2635.3	0	SC	0	2.0655	0	34.7573	0	3.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2637.2	0	SC	0	2.0640	0	34.7572	0	3.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2639.2	0	SC	0	2.0642	0	34.7570	0	3.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2641.2	0	SC	0	2.0629	0	34.7569	0	3.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2643.1	0	SC	0	2.0606	0	34.7569	0	3.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2645.1	0	SC	0	2.0591	0	34.7565	0	3.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2647.1	0	SC	0	2.0569	0	34.7570	0	3.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2649.0	0	SC	0	2.0556	0	34.7561	0	3.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2651.0	0	SC	0	2.0542	0	34.7557	0	3.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2653.0	0	SC	0	2.0540	0	34.7559	0	3.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2654.9	0	SC	0	2.0544	0	34.7563	0	3.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2656.9	0	SC	0	2.0542	0	34.7563	0	3.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2658.8	0	SC	0	2.0537	0	34.7559	0	3.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2660.8	0	SC	0	2.0526	0	34.7561	0	3.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2662.8	0	SC	0	2.0486	0	34.7560	0	3.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2664.7	0	SC	0	2.0459	0	34.7553	0	3.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2666.7	0	SC	0	2.0439	0	34.7551	0	3.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2668.7	0	SC	0	2.0409	0	34.7547	0	3.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2670.6	0	SC	0	2.0384	0	34.7553	0	3.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2672.6	0	SC	0	2.0359	0	34.7551	0	3.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2674.6	0	SC	0	2.0343	0	34.7552	0	3.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2676.5	0	SC	0	2.0327	0	34.7543	0	3.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2678.5	0	SC	0	2.0315	0	34.7542	0	3.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2680.4	0	SC	0	2.0312	0	34.7544	0	3.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2682.4	0	SC	0	2.0309	0	34.7546	0	3.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2684.4	0	SC	0	2.0309	0	34.7538	0	3.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2686.3	0	SC	0	2.0300	0	34.7547	0	3.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2688.3	0	SC	0	2.0297	0	34.7545	0	3.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2690.3	0	SC	0	2.0297	0	34.7541	0	3.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2692.2	0	SC	0	2.0297	0	34.7549	0	3.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2694.2	0	SC	0	2.0299	0	34.7544	0	3.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2696.2	0	SC	0	2.0289	0	34.7549	0	3.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2698.1	0	SC	0	2.0255	0	34.7547	0	3.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2700.1	0	SC	0	2.0240	0	34.7541	0	3.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2702.0	0	SC	0	2.0229	0	34.7543	0	3.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2704.0	0	SC	0	2.0222	0	34.7543	0	3.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2706.0	0	SC	0	2.0224	0	34.7543	0	3.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2707.9	0	SC	0	2.0209	0	34.7542	0	3.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2709.9	0	SC	0	2.0195	0	34.7541	0	3.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2711.9	0	SC	0	2.0189	0	34.7543	0	3.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2713.8	0	SC	0	2.0188	0	34.7535	0	3.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2715.8	0	SC	0	2.0182	0	34.7537	0	3.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2717.7	0	SC	0	2.0177	0	34.7537	0	3.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2719.7	0	SC	0	2.0158	0	34.7541	0	3.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2721.7	0	SC	0	2.0144	0	34.7537	0	3.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2723.6	0	SC	0	2.0131	0	34.7535	0	3.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2725.6	0	SC	0	2.0121	0	34.7536	0	3.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2727.6	0	SC	0	2.0121	0	34.7532	0	3.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2729.5	0	SC	0	2.0105	0	34.7530	0	3.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2731.5	0	SC	0	2.0090	0	34.7533	0	3.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2733.5	0	SC	0	2.0082	0	34.7528	0	3.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2735.4	0	SC	0	2.0062	0	34.7527	0	3.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2737.4	0	SC	0	2.0054	0	34.7531	0	3.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2739.3	0	SC	0	2.0052	0	34.7531	0	3.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2741.3	0	SC	0	2.0052	0	34.7536	0	3.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2743.3	0	SC	0	2.0047	0	34.7532	0	3.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2745.2	0	SC	0	2.0051	0	34.7529	0	3.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2747.2	0	SC	0	2.0039	0	34.7527	0	3.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2749.2	0	SC	0	2.0008	0	34.7530	0	3.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2751.1	0	SC	0	1.9984	0	34.7528	0	3.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2753.1	0	SC	0	1.9969	0	34.7526	0	3.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2755.0	0	SC	0	1.9958	0	34.7530	0	3.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2757.0	0	SC	0	1.9951	0	34.7528	0	3.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2759.0	0	SC	0	1.9939	0	34.7522	0	3.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2760.9	0	SC	0	1.9931	0	34.7529	0	3.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2762.9	0	SC	0	1.9932	0	34.7532	0	3.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2764.9	0	SC	0	1.9933	0	34.7525	0	3.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2766.8	0	SC	0	1.9924	0	34.7526	0	3.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2768.8	0	SC	0	1.9913	0	34.7529	0	3.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2770.8	0	SC	0	1.9913	0	34.7526	0	3.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2772.7	0	SC	0	1.9904	0	34.7524	0	3.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2774.7	0	SC	0	1.9895	0	34.7519	0	3.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2776.6	0	SC	0	1.9889	0	34.7520	0	3.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2778.6	0	SC	0	1.9877	0	34.7522	0	3.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2780.6	0	SC	0	1.9863	0	34.7526	0	3.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2782.5	0	SC	0	1.9861	0	34.7516	0	3.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2784.5	0	SC	0	1.9862	0	34.7515	0	3.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2786.5	0	SC	0	1.9862	0	34.7526	0	3.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2788.4	0	SC	0	1.9862	0	34.7522	0	3.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2790.4	0	SC	0	1.9845	0	34.7518	0	3.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2792.3	0	SC	0	1.9808	0	34.7513	0	3.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2794.3	0	SC	0	1.9788	0	34.7507	0	3.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2796.3	0	SC	0	1.9774	0	34.7515	0	3.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2798.2	0	SC	0	1.9754	0	34.7512	0	3.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2800.2	0	SC	0	1.9729	0	34.7513	0	3.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2802.2	0	SC	0	1.9716	0	34.7515	0	3.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2804.1	0	SC	0	1.9703	0	34.7512	0	3.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2806.1	0	SC	0	1.9691	0	34.7508	0	3.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2808.0	0	SC	0	1.9684	0	34.7514	0	3.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2810.0	0	SC	0	1.9683	0	34.7514	0	3.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2812.0	0	SC	0	1.9683	0	34.7509	0	3.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2813.9	0	SC	0	1.9682	0	34.7511	0	3.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2815.9	0	SC	0	1.9674	0	34.7505	0	3.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2817.9	0	SC	0	1.9648	0	34.7509	0	3.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2819.8	0	SC	0	1.9628	0	34.7505	0	3.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2821.8	0	SC	0	1.9611	0	34.7507	0	3.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2823.7	0	SC	0	1.9612	0	34.7509	0	3.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2825.7	0	SC	0	1.9612	0	34.7504	0	3.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2827.7	0	SC	0	1.9598	0	34.7510	0	3.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2829.6	0	SC	0	1.9595	0	34.7501	0	3.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2831.6	0	SC	0	1.9575	0	34.7493	0	3.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2833.6	0	SC	0	1.9556	0	34.7506	0	3.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2835.5	0	SC	0	1.9555	0	34.7501	0	3.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2837.5	0	SC	0	1.9553	0	34.7498	0	3.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2839.4	0	SC	0	1.9543	0	34.7497	0	3.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2841.4	0	SC	0	1.9519	0	34.7496	0	3.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2843.4	0	SC	0	1.9507	0	34.7495	0	3.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2845.3	0	SC	0	1.9497	0	34.7495	0	3.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2847.3	0	SC	0	1.9478	0	34.7493	0	3.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2849.2	0	SC	0	1.9461	0	34.7494	0	3.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2851.2	0	SC	0	1.9455	0	34.7492	0	3.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2853.2	0	SC	0	1.9443	0	34.7491	0	3.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2855.1	0	SC	0	1.9413	0	34.7498	0	3.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2857.1	0	SC	0	1.9410	0	34.7495	0	3.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2859.1	0	SC	0	1.9404	0	34.7498	0	3.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2861.0	0	SC	0	1.9387	0	34.7495	0	3.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2863.0	0	SC	0	1.9370	0	34.7498	0	3.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2864.9	0	SC	0	1.9364	0	34.7497	0	3.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2866.9	0	SC	0	1.9361	0	34.7498	0	3.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2868.9	0	SC	0	1.9356	0	34.7494	0	3.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2870.8	0	SC	0	1.9351	0	34.7496	0	3.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2872.8	0	SC	0	1.9334	0	34.7493	0	3.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2874.8	0	SC	0	1.9305	0	34.7500	0	3.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2876.7	0	SC	0	1.9282	0	34.7491	0	3.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2878.7	0	SC	0	1.9281	0	34.7491	0	3.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2880.6	0	SC	0	1.9276	0	34.7497	0	3.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2882.6	0	SC	0	1.9261	0	34.7492	0	3.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2884.6	0	SC	0	1.9245	0	34.7481	0	3.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2886.5	0	SC	0	1.9228	0	34.7488	0	3.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2888.5	0	SC	0	1.9215	0	34.7481	0	3.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2890.4	0	SC	0	1.9196	0	34.7479	0	3.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2892.4	0	SC	0	1.9179	0	34.7476	0	3.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2894.4	0	SC	0	1.9166	0	34.7477	0	3.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2896.3	0	SC	0	1.9161	0	34.7480	0	3.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2898.3	0	SC	0	1.9166	0	34.7486	0	3.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2900.3	0	SC	0	1.9136	0	34.7489	0	3.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2902.2	0	SC	0	1.9121	0	34.7484	0	3.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2904.2	0	SC	0	1.9108	0	34.7479	0	3.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2906.1	0	SC	0	1.9083	0	34.7473	0	3.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2908.1	0	SC	0	1.9050	0	34.7474	0	3.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2910.1	0	SC	0	1.9028	0	34.7471	0	3.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2912.0	0	SC	0	1.9008	0	34.7467	0	3.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2914.0	0	SC	0	1.8996	0	34.7466	0	3.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2915.9	0	SC	0	1.8992	0	34.7470	0	3.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2917.9	0	SC	0	1.8990	0	34.7471	0	3.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2919.9	0	SC	0	1.8969	0	34.7467	0	3.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2921.8	0	SC	0	1.8943	0	34.7468	0	3.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2923.8	0	SC	0	1.8927	0	34.7465	0	3.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2925.8	0	SC	0	1.8909	0	34.7462	0	3.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2927.7	0	SC	0	1.8891	0	34.7464	0	3.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2929.7	0	SC	0	1.8880	0	34.7457	0	3.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2931.6	0	SC	0	1.8868	0	34.7461	0	3.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2933.6	0	SC	0	1.8859	0	34.7464	0	3.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2935.6	0	SC	0	1.8851	0	34.7461	0	3.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2937.5	0	SC	0	1.8848	0	34.7456	0	3.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2939.5	0	SC	0	1.8840	0	34.7461	0	3.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2941.4	0	SC	0	1.8832	0	34.7457	0	3.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2943.4	0	SC	0	1.8817	0	34.7458	0	3.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2945.4	0	SC	0	1.8808	0	34.7461	0	3.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2947.3	0	SC	0	1.8806	0	34.7460	0	3.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2949.3	0	SC	0	1.8803	0	34.7459	0	3.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2951.3	0	SC	0	1.8798	0	34.7460	0	3.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2953.2	0	SC	0	1.8775	0	34.7454	0	3.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2955.2	0	SC	0	1.8744	0	34.7450	0	3.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2957.1	0	SC	0	1.8729	0	34.7451	0	3.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2959.1	0	SC	0	1.8727	0	34.7449	0	3.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2961.1	0	SC	0	1.8722	0	34.7452	0	3.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2963.0	0	SC	0	1.8710	0	34.7449	0	3.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2965.0	0	SC	0	1.8704	0	34.7450	0	3.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2966.9	0	SC	0	1.8696	0	34.7457	0	3.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2968.9	0	SC	0	1.8691	0	34.7455	0	3.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2970.9	0	SC	0	1.8689	0	34.7451	0	3.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2972.8	0	SC	0	1.8679	0	34.7450	0	3.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2974.8	0	SC	0	1.8664	0	34.7453	0	3.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2976.7	0	SC	0	1.8659	0	34.7455	0	3.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2978.7	0	SC	0	1.8662	0	34.7454	0	3.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2980.7	0	SC	0	1.8643	0	34.7454	0	3.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2982.6	0	SC	0	1.8623	0	34.7452	0	3.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2984.6	0	SC	0	1.8621	0	34.7451	0	3.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2986.6	0	SC	0	1.8616	0	34.7456	0	3.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2988.5	0	SC	0	1.8612	0	34.7456	0	3.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2990.5	0	SC	0	1.8611	0	34.7453	0	3.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2992.4	0	SC	0	1.8606	0	34.7455	0	3.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2994.4	0	SC	0	1.8604	0	34.7461	0	3.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2996.4	0	SC	0	1.8602	0	34.7456	0	3.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	2998.3	0	SC	0	1.8602	0	34.7451	0	3.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3000.3	0	SC	0	1.8601	0	34.7456	0	3.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3002.2	0	SC	0	1.8594	0	34.7448	0	3.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3004.2	0	SC	0	1.8582	0	34.7457	0	3.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3006.2	0	SC	0	1.8575	0	34.7447	0	3.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3008.1	0	SC	0	1.8568	0	34.7446	0	3.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3010.1	0	SC	0	1.8557	0	34.7445	0	3.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3012.0	0	SC	0	1.8539	0	34.7446	0	3.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3014.0	0	SC	0	1.8537	0	34.7452	0	3.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3016.0	0	SC	0	1.8538	0	34.7444	0	3.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3017.9	0	SC	0	1.8528	0	34.7438	0	3.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3019.9	0	SC	0	1.8523	0	34.7441	0	3.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3021.8	0	SC	0	1.8515	0	34.7443	0	3.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3023.8	0	SC	0	1.8510	0	34.7444	0	3.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3025.8	0	SC	0	1.8505	0	34.7444	0	3.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3027.7	0	SC	0	1.8504	0	34.7444	0	3.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3029.7	0	SC	0	1.8498	0	34.7440	0	3.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3031.6	0	SC	0	1.8492	0	34.7443	0	3.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3033.6	0	SC	0	1.8487	0	34.7443	0	3.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3035.6	0	SC	0	1.8481	0	34.7443	0	3.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3037.5	0	SC	0	1.8475	0	34.7442	0	3.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3039.5	0	SC	0	1.8465	0	34.7441	0	3.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3041.4	0	SC	0	1.8457	0	34.7438	0	3.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3043.4	0	SC	0	1.8449	0	34.7445	0	3.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3045.4	0	SC	0	1.8434	0	34.7439	0	3.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3047.3	0	SC	0	1.8425	0	34.7436	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3049.3	0	SC	0	1.8422	0	34.7436	0	3.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3051.2	0	SC	0	1.8409	0	34.7438	0	3.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3053.2	0	SC	0	1.8396	0	34.7439	0	3.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3055.2	0	SC	0	1.8389	0	34.7437	0	3.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3057.1	0	SC	0	1.8386	0	34.7434	0	3.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3059.1	0	SC	0	1.8389	0	34.7434	0	3.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3061.1	0	SC	0	1.8384	0	34.7442	0	3.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3063.0	0	SC	0	1.8378	0	34.7438	0	3.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3065.0	0	SC	0	1.8386	0	34.7431	0	3.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3066.9	0	SC	0	1.8385	0	34.7436	0	3.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3068.9	0	SC	0	1.8374	0	34.7436	0	3.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3070.9	0	SC	0	1.8374	0	34.7442	0	3.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3072.8	0	SC	0	1.8368	0	34.7441	0	3.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3074.8	0	SC	0	1.8358	0	34.7441	0	3.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3076.7	0	SC	0	1.8360	0	34.7440	0	3.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3078.7	0	SC	0	1.8357	0	34.7441	0	3.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3080.7	0	SC	0	1.8357	0	34.7438	0	3.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3082.6	0	SC	0	1.8357	0	34.7435	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3084.6	0	SC	0	1.8349	0	34.7440	0	3.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3086.5	0	SC	0	1.8332	0	34.7436	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3088.5	0	SC	0	1.8320	0	34.7432	0	3.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3090.5	0	SC	0	1.8307	0	34.7429	0	3.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3092.4	0	SC	0	1.8299	0	34.7436	0	3.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3094.4	0	SC	0	1.8285	0	34.7434	0	3.4	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3096.3	0	SC	0	1.8269	0	34.7434	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3098.3	0	SC	0	1.8245	0	34.7429	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3100.3	0	SC	0	1.8230	0	34.7430	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3102.2	0	SC	0	1.8200	0	34.7427	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3104.2	0	SC	0	1.8183	0	34.7430	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3106.1	0	SC	0	1.8176	0	34.7426	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3108.1	0	SC	0	1.8172	0	34.7427	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3110.0	0	SC	0	1.8169	0	34.7428	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3112.0	0	SC	0	1.8151	0	34.7430	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3114.0	0	SC	0	1.8137	0	34.7425	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3115.9	0	SC	0	1.8130	0	34.7417	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3117.9	0	SC	0	1.8120	0	34.7426	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3119.8	0	SC	0	1.8118	0	34.7423	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3121.8	0	SC	0	1.8120	0	34.7424	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3123.8	0	SC	0	1.8123	0	34.7419	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3125.7	0	SC	0	1.8122	0	34.7424	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3127.7	0	SC	0	1.8121	0	34.7423	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3129.6	0	SC	0	1.8117	0	34.7413	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3131.6	0	SC	0	1.8097	0	34.7415	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3133.6	0	SC	0	1.8078	0	34.7422	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3135.5	0	SC	0	1.8054	0	34.7420	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3137.5	0	SC	0	1.8039	0	34.7414	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3139.4	0	SC	0	1.8036	0	34.7422	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3141.4	0	SC	0	1.8034	0	34.7413	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3143.4	0	SC	0	1.8034	0	34.7414	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3145.3	0	SC	0	1.8024	0	34.7417	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3147.3	0	SC	0	1.8021	0	34.7413	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3149.2	0	SC	0	1.8012	0	34.7412	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3151.2	0	SC	0	1.7999	0	34.7414	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3153.2	0	SC	0	1.7980	0	34.7419	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3155.1	0	SC	0	1.7980	0	34.7411	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3157.1	0	SC	0	1.7979	0	34.7414	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3159.0	0	SC	0	1.7969	0	34.7409	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3161.0	0	SC	0	1.7934	0	34.7415	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3163.0	0	SC	0	1.7920	0	34.7411	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3164.9	0	SC	0	1.7919	0	34.7410	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3166.9	0	SC	0	1.7909	0	34.7410	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3168.8	0	SC	0	1.7898	0	34.7409	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3170.8	0	SC	0	1.7880	0	34.7408	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3172.8	0	SC	0	1.7878	0	34.7408	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3174.7	0	SC	0	1.7878	0	34.7400	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3176.7	0	SC	0	1.7876	0	34.7413	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3178.6	0	SC	0	1.7872	0	34.7407	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3180.6	0	SC	0	1.7864	0	34.7404	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3182.5	0	SC	0	1.7848	0	34.7406	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3184.5	0	SC	0	1.7846	0	34.7404	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3186.5	0	SC	0	1.7844	0	34.7403	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3188.4	0	SC	0	1.7838	0	34.7407	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3190.4	0	SC	0	1.7832	0	34.7407	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3192.3	0	SC	0	1.7832	0	34.7405	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3194.3	0	SC	0	1.7832	0	34.7403	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3196.3	0	SC	0	1.7831	0	34.7408	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3198.2	0	SC	0	1.7832	0	34.7402	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3200.2	0	SC	0	1.7830	0	34.7406	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3202.1	0	SC	0	1.7830	0	34.7404	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3204.1	0	SC	0	1.7828	0	34.7403	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3206.1	0	SC	0	1.7821	0	34.7399	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3208.0	0	SC	0	1.7800	0	34.7397	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3210.0	0	SC	0	1.7793	0	34.7398	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3211.9	0	SC	0	1.7788	0	34.7402	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3213.9	0	SC	0	1.7772	0	34.7400	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3215.8	0	SC	0	1.7759	0	34.7400	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3217.8	0	SC	0	1.7759	0	34.7398	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3219.8	0	SC	0	1.7756	0	34.7396	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3221.7	0	SC	0	1.7752	0	34.7393	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3223.7	0	SC	0	1.7745	0	34.7395	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3225.6	0	SC	0	1.7735	0	34.7396	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3227.6	0	SC	0	1.7715	0	34.7399	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3229.6	0	SC	0	1.7702	0	34.7398	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3231.5	0	SC	0	1.7698	0	34.7397	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3233.5	0	SC	0	1.7680	0	34.7397	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3235.4	0	SC	0	1.7677	0	34.7394	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3237.4	0	SC	0	1.7673	0	34.7395	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3239.4	0	SC	0	1.7670	0	34.7399	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3241.3	0	SC	0	1.7669	0	34.7397	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3243.3	0	SC	0	1.7668	0	34.7392	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3245.2	0	SC	0	1.7664	0	34.7393	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3247.2	0	SC	0	1.7660	0	34.7396	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3249.1	0	SC	0	1.7655	0	34.7391	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3251.1	0	SC	0	1.7645	0	34.7388	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3253.1	0	SC	0	1.7638	0	34.7389	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3255.0	0	SC	0	1.7634	0	34.7391	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3257.0	0	SC	0	1.7626	0	34.7392	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3258.9	0	SC	0	1.7620	0	34.7389	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3260.9	0	SC	0	1.7621	0	34.7392	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3262.9	0	SC	0	1.7609	0	34.7391	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3264.8	0	SC	0	1.7594	0	34.7392	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3266.8	0	SC	0	1.7591	0	34.7389	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3268.7	0	SC	0	1.7596	0	34.7387	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3270.7	0	SC	0	1.7597	0	34.7387	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3272.6	0	SC	0	1.7595	0	34.7391	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3274.6	0	SC	0	1.7592	0	34.7383	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3276.6	0	SC	0	1.7591	0	34.7392	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3278.5	0	SC	0	1.7584	0	34.7385	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3280.5	0	SC	0	1.7573	0	34.7385	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3282.4	0	SC	0	1.7565	0	34.7386	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3284.4	0	SC	0	1.7559	0	34.7385	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3286.4	0	SC	0	1.7555	0	34.7387	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3288.3	0	SC	0	1.7548	0	34.7383	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3290.3	0	SC	0	1.7536	0	34.7385	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3292.2	0	SC	0	1.7529	0	34.7383	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3294.2	0	SC	0	1.7520	0	34.7383	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3296.1	0	SC	0	1.7517	0	34.7383	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3298.1	0	SC	0	1.7511	0	34.7383	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3300.1	0	SC	0	1.7501	0	34.7380	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3302.0	0	SC	0	1.7497	0	34.7382	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3304.0	0	SC	0	1.7492	0	34.7382	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3305.9	0	SC	0	1.7482	0	34.7385	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3307.9	0	SC	0	1.7477	0	34.7375	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3309.9	0	SC	0	1.7473	0	34.7378	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3311.8	0	SC	0	1.7468	0	34.7381	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3313.8	0	SC	0	1.7466	0	34.7377	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3315.7	0	SC	0	1.7465	0	34.7381	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3317.7	0	SC	0	1.7465	0	34.7381	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3319.6	0	SC	0	1.7465	0	34.7383	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3321.6	0	SC	0	1.7463	0	34.7377	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3323.6	0	SC	0	1.7452	0	34.7380	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3325.5	0	SC	0	1.7447	0	34.7373	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3327.5	0	SC	0	1.7443	0	34.7377	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3329.4	0	SC	0	1.7434	0	34.7381	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3331.4	0	SC	0	1.7420	0	34.7374	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3333.3	0	SC	0	1.7412	0	34.7372	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3335.3	0	SC	0	1.7405	0	34.7374	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3337.3	0	SC	0	1.7401	0	34.7376	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3339.2	0	SC	0	1.7401	0	34.7377	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3341.2	0	SC	0	1.7399	0	34.7376	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3343.1	0	SC	0	1.7395	0	34.7378	0	3.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3345.1	0	SC	0	1.7393	0	34.7375	0	3.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3347.0	0	SC	0	1.7380	0	34.7374	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3349.0	0	SC	0	1.7371	0	34.7370	0	3.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3351.0	0	SC	0	1.7364	0	34.7374	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3352.9	0	SC	0	1.7361	0	34.7375	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3354.9	0	SC	0	1.7358	0	34.7373	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3356.8	0	SC	0	1.7347	0	34.7372	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3358.8	0	SC	0	1.7338	0	34.7369	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3360.8	0	SC	0	1.7325	0	34.7371	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3362.7	0	SC	0	1.7321	0	34.7368	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3364.7	0	SC	0	1.7315	0	34.7364	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3366.6	0	SC	0	1.7311	0	34.7363	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3368.6	0	SC	0	1.7308	0	34.7369	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3370.5	0	SC	0	1.7304	0	34.7367	0	3.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3372.5	0	SC	0	1.7298	0	34.7363	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3374.5	0	SC	0	1.7286	0	34.7365	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3376.4	0	SC	0	1.7275	0	34.7360	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3378.4	0	SC	0	1.7268	0	34.7360	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3380.3	0	SC	0	1.7263	0	34.7359	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3382.3	0	SC	0	1.7256	0	34.7363	0	3.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3384.2	0	SC	0	1.7253	0	34.7367	0	3.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3386.2	0	SC	0	1.7247	0	34.7366	0	3.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3388.2	0	SC	0	1.7245	0	34.7360	0	3.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3390.1	0	SC	0	1.7242	0	34.7363	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3392.1	0	SC	0	1.7243	0	34.7360	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3394.0	0	SC	0	1.7241	0	34.7357	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3396.0	0	SC	0	1.7232	0	34.7358	0	3.5	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3397.9	0	SC	0	1.7227	0	34.7359	0	3.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3399.9	0	SC	0	1.7223	0	34.7358	0	3.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3401.9	0	SC	0	1.7222	0	34.7362	0	3.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3403.8	0	SC	0	1.7213	0	34.7359	0	3.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3405.8	0	SC	0	1.7206	0	34.7358	0	3.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3407.7	0	SC	0	1.7197	0	34.7360	0	3.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3409.7	0	SC	0	1.7193	0	34.7358	0	3.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3411.6	0	SC	0	1.7186	0	34.7356	0	3.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3413.6	0	SC	0	1.7179	0	34.7361	0	3.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3415.6	0	SC	0	1.7169	0	34.7361	0	3.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3417.5	0	SC	0	1.7162	0	34.7356	0	3.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3419.5	0	SC	0	1.7159	0	34.7356	0	3.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3421.4	0	SC	0	1.7158	0	34.7361	0	3.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3423.4	0	SC	0	1.7153	0	34.7356	0	3.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3425.3	0	SC	0	1.7131	0	34.7354	0	3.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3427.3	0	SC	0	1.7114	0	34.7356	0	3.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3429.3	0	SC	0	1.7116	0	34.7346	0	3.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3431.2	0	SC	0	1.7114	0	34.7353	0	3.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3433.2	0	SC	0	1.7112	0	34.7351	0	3.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3435.1	0	SC	0	1.7112	0	34.7354	0	3.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3437.1	0	SC	0	1.7111	0	34.7349	0	3.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3439.0	0	SC	0	1.7106	0	34.7353	0	3.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3441.0	0	SC	0	1.7108	0	34.7352	0	3.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3443.0	0	SC	0	1.7112	0	34.7350	0	3.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3444.9	0	SC	0	1.7093	0	34.7353	0	3.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3446.9	0	SC	0	1.7076	0	34.7354	0	3.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3448.8	0	SC	0	1.7074	0	34.7347	0	3.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3450.8	0	SC	0	1.7075	0	34.7344	0	3.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3452.7	0	SC	0	1.7068	0	34.7347	0	3.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3454.7	0	SC	0	1.7058	0	34.7350	0	3.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3456.6	0	SC	0	1.7058	0	34.7349	0	3.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3458.6	0	SC	0	1.7054	0	34.7350	0	3.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3460.6	0	SC	0	1.7046	0	34.7347	0	3.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3462.5	0	SC	0	1.7043	0	34.7348	0	3.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3464.5	0	SC	0	1.7038	0	34.7344	0	3.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3466.4	0	SC	0	1.7027	0	34.7346	0	3.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3468.4	0	SC	0	1.7011	0	34.7342	0	3.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3470.3	0	SC	0	1.7003	0	34.7345	0	3.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3472.3	0	SC	0	1.6997	0	34.7340	0	3.6	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3474.3	0	SC	0	1.6977	0	34.7344	0	3.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3476.2	0	SC	0	1.6963	0	34.7346	0	3.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3478.2	0	SC	0	1.6933	0	34.7339	0	3.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3480.1	0	SC	0	1.6905	0	34.7342	0	3.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3482.1	0	SC	0	1.6892	0	34.7342	0	3.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3484.0	0	SC	0	1.6884	0	34.7339	0	3.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3486.0	0	SC	0	1.6875	0	34.7336	0	3.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3488.0	0	SC	0	1.6869	0	34.7333	0	3.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3489.9	0	SC	0	1.6846	0	34.7335	0	3.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3491.9	0	SC	0	1.6835	0	34.7332	0	3.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3493.8	0	SC	0	1.6829	0	34.7332	0	3.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3495.8	0	SC	0	1.6820	0	34.7340	0	3.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3497.7	0	SC	0	1.6809	0	34.7339	0	3.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3499.7	0	SC	0	1.6767	0	34.7333	0	3.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3501.6	0	SC	0	1.6751	0	34.7330	0	3.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3503.6	0	SC	0	1.6742	0	34.7336	0	3.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3505.6	0	SC	0	1.6729	0	34.7336	0	3.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3507.5	0	SC	0	1.6713	0	34.7335	0	3.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3509.5	0	SC	0	1.6698	0	34.7331	0	3.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3511.4	0	SC	0	1.6690	0	34.7332	0	3.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3513.4	0	SC	0	1.6691	0	34.7334	0	3.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3515.3	0	SC	0	1.6691	0	34.7326	0	3.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3517.3	0	SC	0	1.6685	0	34.7335	0	3.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3519.3	0	SC	0	1.6676	0	34.7328	0	3.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3521.2	0	SC	0	1.6672	0	34.7328	0	3.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3523.2	0	SC	0	1.6664	0	34.7326	0	3.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3525.1	0	SC	0	1.6653	0	34.7324	0	3.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3527.1	0	SC	0	1.6651	0	34.7328	0	3.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3529.0	0	SC	0	1.6650	0	34.7326	0	3.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3531.0	0	SC	0	1.6649	0	34.7326	0	3.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3532.9	0	SC	0	1.6647	0	34.7324	0	3.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3534.9	0	SC	0	1.6632	0	34.7324	0	3.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3536.9	0	SC	0	1.6625	0	34.7325	0	3.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3538.8	0	SC	0	1.6621	0	34.7331	0	3.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3540.8	0	SC	0	1.6619	0	34.7331	0	3.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3542.7	0	SC	0	1.6619	0	34.7323	0	3.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3544.7	0	SC	0	1.6613	0	34.7328	0	3.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3546.6	0	SC	0	1.6606	0	34.7322	0	3.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3548.6	0	SC	0	1.6588	0	34.7321	0	3.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3550.5	0	SC	0	1.6563	0	34.7324	0	3.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3552.5	0	SC	0	1.6553	0	34.7324	0	3.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3554.5	0	SC	0	1.6554	0	34.7321	0	3.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3556.4	0	SC	0	1.6550	0	34.7320	0	3.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3558.4	0	SC	0	1.6543	0	34.7322	0	3.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3560.3	0	SC	0	1.6535	0	34.7320	0	3.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3562.3	0	SC	0	1.6531	0	34.7318	0	3.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3564.2	0	SC	0	1.6528	0	34.7319	0	3.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3566.2	0	SC	0	1.6524	0	34.7320	0	3.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3568.1	0	SC	0	1.6521	0	34.7318	0	3.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3570.1	0	SC	0	1.6522	0	34.7323	0	3.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3572.1	0	SC	0	1.6522	0	34.7316	0	3.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3574.0	0	SC	0	1.6517	0	34.7322	0	3.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3576.0	0	SC	0	1.6515	0	34.7319	0	3.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3577.9	0	SC	0	1.6511	0	34.7315	0	3.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3579.9	0	SC	0	1.6500	0	34.7321	0	3.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3581.8	0	SC	0	1.6488	0	34.7319	0	3.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3583.8	0	SC	0	1.6467	0	34.7311	0	3.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3585.7	0	SC	0	1.6459	0	34.7316	0	3.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3587.7	0	SC	0	1.6451	0	34.7317	0	3.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3589.7	0	SC	0	1.6442	0	34.7312	0	3.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3591.6	0	SC	0	1.6435	0	34.7317	0	3.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3593.6	0	SC	0	1.6399	0	34.7316	0	3.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3595.5	0	SC	0	1.6377	0	34.7313	0	3.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3597.5	0	SC	0	1.6357	0	34.7308	0	3.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3599.4	0	SC	0	1.6352	0	34.7308	0	3.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3601.4	0	SC	0	1.6354	0	34.7311	0	3.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3603.3	0	SC	0	1.6354	0	34.7311	0	3.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3605.3	0	SC	0	1.6346	0	34.7312	0	3.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3607.3	0	SC	0	1.6337	0	34.7310	0	3.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3609.2	0	SC	0	1.6333	0	34.7308	0	3.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3611.2	0	SC	0	1.6322	0	34.7307	0	3.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3613.1	0	SC	0	1.6302	0	34.7306	0	3.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3615.1	0	SC	0	1.6286	0	34.7306	0	3.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3617.0	0	SC	0	1.6284	0	34.7310	0	3.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3619.0	0	SC	0	1.6282	0	34.7312	0	3.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3620.9	0	SC	0	1.6271	0	34.7309	0	3.7	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3622.9	0	SC	0	1.6259	0	34.7307	0	3.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3624.9	0	SC	0	1.6252	0	34.7305	0	3.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3626.8	0	SC	0	1.6249	0	34.7306	0	3.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3628.8	0	SC	0	1.6245	0	34.7303	0	3.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3630.7	0	SC	0	1.6241	0	34.7305	0	3.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3632.7	0	SC	0	1.6230	0	34.7309	0	3.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3634.6	0	SC	0	1.6211	0	34.7300	0	3.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3636.6	0	SC	0	1.6193	0	34.7304	0	3.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3638.5	0	SC	0	1.6185	0	34.7309	0	3.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3640.5	0	SC	0	1.6181	0	34.7299	0	3.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3642.4	0	SC	0	1.6173	0	34.7303	0	3.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3644.4	0	SC	0	1.6167	0	34.7301	0	3.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3646.4	0	SC	0	1.6149	0	34.7302	0	3.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3648.3	0	SC	0	1.6126	0	34.7299	0	3.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3650.3	0	SC	0	1.6114	0	34.7295	0	3.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3652.2	0	SC	0	1.6103	0	34.7297	0	3.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3654.2	0	SC	0	1.6077	0	34.7300	0	3.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3656.1	0	SC	0	1.6054	0	34.7295	0	3.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3658.1	0	SC	0	1.6030	0	34.7297	0	3.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3660.0	0	SC	0	1.6028	0	34.7297	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3662.0	0	SC	0	1.6029	0	34.7291	0	3.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3664.0	0	SC	0	1.6029	0	34.7293	0	3.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3665.9	0	SC	0	1.6024	0	34.7290	0	3.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3667.9	0	SC	0	1.6016	0	34.7295	0	3.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3669.8	0	SC	0	1.6012	0	34.7295	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3671.8	0	SC	0	1.6008	0	34.7290	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3673.7	0	SC	0	1.6001	0	34.7292	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3675.7	0	SC	0	1.5996	0	34.7296	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3677.6	0	SC	0	1.5997	0	34.7295	0	3.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3679.6	0	SC	0	1.5992	0	34.7289	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3681.5	0	SC	0	1.5988	0	34.7292	0	3.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3683.5	0	SC	0	1.5982	0	34.7290	0	3.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3685.5	0	SC	0	1.5975	0	34.7292	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3687.4	0	SC	0	1.5955	0	34.7283	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3689.4	0	SC	0	1.5944	0	34.7287	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3691.3	0	SC	0	1.5936	0	34.7288	0	3.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3693.3	0	SC	0	1.5933	0	34.7291	0	3.8	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3695.2	0	SC	0	1.5929	0	34.7285	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3697.2	0	SC	0	1.5915	0	34.7290	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3699.1	0	SC	0	1.5901	0	34.7288	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3701.1	0	SC	0	1.5882	0	34.7287	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3703.0	0	SC	0	1.5880	0	34.7284	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3705.0	0	SC	0	1.5873	0	34.7284	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3707.0	0	SC	0	1.5874	0	34.7283	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3708.9	0	SC	0	1.5876	0	34.7288	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3710.9	0	SC	0	1.5877	0	34.7283	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3712.8	0	SC	0	1.5878	0	34.7282	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3714.8	0	SC	0	1.5876	0	34.7284	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3716.7	0	SC	0	1.5873	0	34.7284	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3718.7	0	SC	0	1.5869	0	34.7286	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3720.6	0	SC	0	1.5860	0	34.7286	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3722.6	0	SC	0	1.5859	0	34.7282	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3724.5	0	SC	0	1.5838	0	34.7284	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3726.5	0	SC	0	1.5831	0	34.7283	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3728.5	0	SC	0	1.5830	0	34.7279	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3730.4	0	SC	0	1.5827	0	34.7279	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3732.4	0	SC	0	1.5821	0	34.7279	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3734.3	0	SC	0	1.5810	0	34.7285	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3736.3	0	SC	0	1.5791	0	34.7281	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3738.2	0	SC	0	1.5778	0	34.7275	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3740.2	0	SC	0	1.5773	0	34.7271	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3742.1	0	SC	0	1.5765	0	34.7279	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3744.1	0	SC	0	1.5753	0	34.7282	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3746.0	0	SC	0	1.5747	0	34.7280	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3748.0	0	SC	0	1.5750	0	34.7274	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3749.9	0	SC	0	1.5752	0	34.7277	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3751.9	0	SC	0	1.5747	0	34.7276	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3753.9	0	SC	0	1.5735	0	34.7270	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3755.8	0	SC	0	1.5728	0	34.7268	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3757.8	0	SC	0	1.5724	0	34.7276	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3759.7	0	SC	0	1.5722	0	34.7271	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3761.7	0	SC	0	1.5719	0	34.7277	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3763.6	0	SC	0	1.5713	0	34.7280	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3765.6	0	SC	0	1.5709	0	34.7274	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3767.5	0	SC	0	1.5684	0	34.7274	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3769.5	0	SC	0	1.5666	0	34.7274	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3771.4	0	SC	0	1.5662	0	34.7273	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3773.4	0	SC	0	1.5663	0	34.7271	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3775.3	0	SC	0	1.5665	0	34.7267	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3777.3	0	SC	0	1.5665	0	34.7275	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3779.3	0	SC	0	1.5660	0	34.7270	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3781.2	0	SC	0	1.5651	0	34.7273	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3783.2	0	SC	0	1.5636	0	34.7272	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3785.1	0	SC	0	1.5628	0	34.7275	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3787.1	0	SC	0	1.5624	0	34.7265	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3789.0	0	SC	0	1.5614	0	34.7269	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3791.0	0	SC	0	1.5598	0	34.7271	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3792.9	0	SC	0	1.5594	0	34.7270	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3794.9	0	SC	0	1.5590	0	34.7265	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3796.8	0	SC	0	1.5575	0	34.7267	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3798.8	0	SC	0	1.5554	0	34.7266	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3800.7	0	SC	0	1.5549	0	34.7266	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3802.7	0	SC	0	1.5539	0	34.7268	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3804.7	0	SC	0	1.5525	0	34.7262	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3806.6	0	SC	0	1.5502	0	34.7260	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3808.6	0	SC	0	1.5488	0	34.7255	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3810.5	0	SC	0	1.5464	0	34.7262	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3812.5	0	SC	0	1.5456	0	34.7263	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3814.4	0	SC	0	1.5440	0	34.7264	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3816.4	0	SC	0	1.5426	0	34.7265	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3818.3	0	SC	0	1.5404	0	34.7263	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3820.3	0	SC	0	1.5379	0	34.7264	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3822.2	0	SC	0	1.5358	0	34.7256	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3824.2	0	SC	0	1.5346	0	34.7256	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3826.1	0	SC	0	1.5336	0	34.7260	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3828.1	0	SC	0	1.5327	0	34.7258	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3830.0	0	SC	0	1.5327	0	34.7259	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3832.0	0	SC	0	1.5321	0	34.7257	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3834.0	0	SC	0	1.5319	0	34.7253	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3835.9	0	SC	0	1.5314	0	34.7252	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3837.9	0	SC	0	1.5297	0	34.7256	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3839.8	0	SC	0	1.5283	0	34.7260	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3841.8	0	SC	0	1.5276	0	34.7254	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3843.7	0	SC	0	1.5261	0	34.7254	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3845.7	0	SC	0	1.5252	0	34.7251	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3847.6	0	SC	0	1.5248	0	34.7254	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3849.6	0	SC	0	1.5245	0	34.7252	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3851.5	0	SC	0	1.5242	0	34.7252	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3853.5	0	SC	0	1.5226	0	34.7253	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3855.4	0	SC	0	1.5205	0	34.7253	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3857.4	0	SC	0	1.5191	0	34.7250	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3859.3	0	SC	0	1.5175	0	34.7250	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3861.3	0	SC	0	1.5168	0	34.7251	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3863.3	0	SC	0	1.5163	0	34.7248	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3865.2	0	SC	0	1.5160	0	34.7248	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3867.2	0	SC	0	1.5154	0	34.7254	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3869.1	0	SC	0	1.5153	0	34.7249	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3871.1	0	SC	0	1.5145	0	34.7248	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3873.0	0	SC	0	1.5142	0	34.7251	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3875.0	0	SC	0	1.5127	0	34.7247	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3876.9	0	SC	0	1.5107	0	34.7244	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3878.9	0	SC	0	1.5086	0	34.7246	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3880.8	0	SC	0	1.5078	0	34.7244	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3882.8	0	SC	0	1.5078	0	34.7246	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3884.7	0	SC	0	1.5075	0	34.7243	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3886.7	0	SC	0	1.5072	0	34.7246	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3888.6	0	SC	0	1.5058	0	34.7244	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3890.6	0	SC	0	1.5043	0	34.7242	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3892.5	0	SC	0	1.5038	0	34.7246	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3894.5	0	SC	0	1.5039	0	34.7244	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3896.5	0	SC	0	1.5043	0	34.7241	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3898.4	0	SC	0	1.5043	0	34.7241	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3900.4	0	SC	0	1.5035	0	34.7238	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3902.3	0	SC	0	1.5022	0	34.7242	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3904.3	0	SC	0	1.5010	0	34.7236	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3906.2	0	SC	0	1.4999	0	34.7241	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3908.2	0	SC	0	1.4998	0	34.7237	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3910.1	0	SC	0	1.4995	0	34.7242	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3912.1	0	SC	0	1.4993	0	34.7241	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3914.0	0	SC	0	1.4986	0	34.7244	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3916.0	0	SC	0	1.4979	0	34.7240	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3917.9	0	SC	0	1.4971	0	34.7241	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3919.9	0	SC	0	1.4959	0	34.7242	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3921.8	0	SC	0	1.4955	0	34.7238	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3923.8	0	SC	0	1.4946	0	34.7237	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3925.7	0	SC	0	1.4932	0	34.7238	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3927.7	0	SC	0	1.4927	0	34.7236	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3929.6	0	SC	0	1.4926	0	34.7236	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3931.6	0	SC	0	1.4926	0	34.7233	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3933.5	0	SC	0	1.4919	0	34.7235	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3935.5	0	SC	0	1.4913	0	34.7239	0	4.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3937.5	0	SC	0	1.4905	0	34.7239	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3939.4	0	SC	0	1.4896	0	34.7237	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3941.4	0	SC	0	1.4894	0	34.7238	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3943.3	0	SC	0	1.4889	0	34.7232	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3945.3	0	SC	0	1.4884	0	34.7237	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3947.2	0	SC	0	1.4881	0	34.7232	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3949.2	0	SC	0	1.4878	0	34.7238	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3951.1	0	SC	0	1.4876	0	34.7236	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3953.1	0	SC	0	1.4874	0	34.7231	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3955.0	0	SC	0	1.4870	0	34.7229	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3957.0	0	SC	0	1.4858	0	34.7231	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3958.9	0	SC	0	1.4849	0	34.7240	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3960.9	0	SC	0	1.4848	0	34.7236	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3962.8	0	SC	0	1.4848	0	34.7236	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3964.8	0	SC	0	1.4849	0	34.7234	0	4.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3966.7	0	SC	0	1.4850	0	34.7238	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3968.7	0	SC	0	1.4847	0	34.7238	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3970.6	0	SC	0	1.4844	0	34.7232	0	3.9	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3972.6	0	SC	0	1.4839	0	34.7232	0	4.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3974.5	0	SC	0	1.4834	0	34.7230	0	4.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3976.5	0	SC	0	1.4823	0	34.7232	0	4.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3978.4	0	SC	0	1.4812	0	34.7234	0	4.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3980.4	0	SC	0	1.4795	0	34.7229	0	4.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3982.4	0	SC	0	1.4788	0	34.7229	0	4.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3984.3	0	SC	0	1.4782	0	34.7234	0	4.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3986.3	0	SC	0	1.4778	0	34.7231	0	4.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3988.2	0	SC	0	1.4777	0	34.7234	0	4.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3990.2	0	SC	0	1.4777	0	34.7233	0	4.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3992.1	0	SC	0	1.4780	0	34.7230	0	4.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3994.1	0	SC	0	1.4781	0	34.7231	0	4.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3996.0	0	SC	0	1.4774	0	34.7231	0	4.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3998.0	0	SC	0	1.4769	0	34.7229	0	4.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	3999.9	0	SC	0	1.4769	0	34.7225	0	4.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4001.9	0	SC	0	1.4764	0	34.7231	0	4.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4003.8	0	SC	0	1.4748	0	34.7228	0	4.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4005.8	0	SC	0	1.4739	0	34.7230	0	4.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4007.7	0	SC	0	1.4737	0	34.7231	0	4.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4009.7	0	SC	0	1.4741	0	34.7234	0	4.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4011.6	0	SC	0	1.4740	0	34.7227	0	4.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4013.6	0	SC	0	1.4739	0	34.7226	0	4.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4015.5	0	SC	0	1.4738	0	34.7229	0	4.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4017.5	0	SC	0	1.4729	0	34.7225	0	4.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4019.4	0	SC	0	1.4698	0	34.7222	0	4.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4021.4	0	SC	0	1.4675	0	34.7226	0	4.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4023.3	0	SC	0	1.4664	0	34.7228	0	4.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4025.3	0	SC	0	1.4654	0	34.7221	0	4.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4027.2	0	SC	0	1.4644	0	34.7224	0	4.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4029.2	0	SC	0	1.4637	0	34.7221	0	4.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4031.1	0	SC	0	1.4623	0	34.7224	0	4.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4033.1	0	SC	0	1.4617	0	34.7223	0	4.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4035.1	0	SC	0	1.4616	0	34.7222	0	4.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4037.0	0	SC	0	1.4614	0	34.7225	0	4.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4039.0	0	SC	0	1.4613	0	34.7223	0	4.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4040.9	0	SC	0	1.4600	0	34.7218	0	4.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4042.9	0	SC	0	1.4595	0	34.7225	0	4.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4044.8	0	SC	0	1.4595	0	34.7225	0	4.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4046.8	0	SC	0	1.4595	0	34.7218	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4048.7	0	SC	0	1.4589	0	34.7219	0	4.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4050.7	0	SC	0	1.4582	0	34.7221	0	4.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4052.6	0	SC	0	1.4577	0	34.7220	0	4.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4054.6	0	SC	0	1.4574	0	34.7222	0	4.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4056.5	0	SC	0	1.4569	0	34.7217	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4058.5	0	SC	0	1.4560	0	34.7216	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4060.4	0	SC	0	1.4552	0	34.7224	0	4.0	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4062.4	0	SC	0	1.4551	0	34.7217	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4064.3	0	SC	0	1.4550	0	34.7212	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4066.3	0	SC	0	1.4549	0	34.7216	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4068.2	0	SC	0	1.4550	0	34.7218	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4070.2	0	SC	0	1.4547	0	34.7215	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4072.1	0	SC	0	1.4542	0	34.7218	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4074.1	0	SC	0	1.4539	0	34.7223	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4076.0	0	SC	0	1.4526	0	34.7217	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4078.0	0	SC	0	1.4508	0	34.7215	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4079.9	0	SC	0	1.4500	0	34.7215	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4081.9	0	SC	0	1.4496	0	34.7216	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4083.8	0	SC	0	1.4486	0	34.7217	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4085.8	0	SC	0	1.4467	0	34.7215	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4087.7	0	SC	0	1.4459	0	34.7210	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4089.7	0	SC	0	1.4455	0	34.7216	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4091.6	0	SC	0	1.4450	0	34.7216	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4093.6	0	SC	0	1.4450	0	34.7215	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4095.5	0	SC	0	1.4447	0	34.7213	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4097.5	0	SC	0	1.4439	0	34.7213	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4099.4	0	SC	0	1.4431	0	34.7212	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4101.4	0	SC	0	1.4423	0	34.7217	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4103.3	0	SC	0	1.4413	0	34.7215	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4105.3	0	SC	0	1.4411	0	34.7212	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4107.2	0	SC	0	1.4411	0	34.7214	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4109.2	0	SC	0	1.4409	0	34.7212	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4111.1	0	SC	0	1.4409	0	34.7206	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4113.1	0	SC	0	1.4411	0	34.7206	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4115.0	0	SC	0	1.4413	0	34.7212	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4117.0	0	SC	0	1.4410	0	34.7213	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4119.0	0	SC	0	1.4407	0	34.7212	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4120.9	0	SC	0	1.4409	0	34.7207	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4122.9	0	SC	0	1.4401	0	34.7207	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4124.8	0	SC	0	1.4389	0	34.7212	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4126.8	0	SC	0	1.4382	0	34.7212	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4128.7	0	SC	0	1.4381	0	34.7209	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4130.7	0	SC	0	1.4368	0	34.7209	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4132.6	0	SC	0	1.4356	0	34.7213	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4134.6	0	SC	0	1.4327	0	34.7215	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4136.5	0	SC	0	1.4324	0	34.7211	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4138.5	0	SC	0	1.4326	0	34.7207	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4140.4	0	SC	0	1.4327	0	34.7212	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4142.4	0	SC	0	1.4327	0	34.7211	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4144.3	0	SC	0	1.4325	0	34.7207	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4146.3	0	SC	0	1.4320	0	34.7212	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4148.2	0	SC	0	1.4316	0	34.7206	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4150.2	0	SC	0	1.4301	0	34.7205	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4152.1	0	SC	0	1.4283	0	34.7207	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4154.1	0	SC	0	1.4279	0	34.7209	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4156.0	0	SC	0	1.4276	0	34.7208	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4158.0	0	SC	0	1.4275	0	34.7208	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4159.9	0	SC	0	1.4268	0	34.7205	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4161.9	0	SC	0	1.4259	0	34.7208	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4163.8	0	SC	0	1.4259	0	34.7208	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4165.8	0	SC	0	1.4257	0	34.7208	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4167.7	0	SC	0	1.4258	0	34.7209	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4169.7	0	SC	0	1.4252	0	34.7206	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4171.6	0	SC	0	1.4249	0	34.7203	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4173.6	0	SC	0	1.4244	0	34.7211	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4175.5	0	SC	0	1.4241	0	34.7210	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4177.5	0	SC	0	1.4240	0	34.7206	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4179.4	0	SC	0	1.4241	0	34.7200	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4181.4	0	SC	0	1.4237	0	34.7205	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4183.3	0	SC	0	1.4239	0	34.7205	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4185.3	0	SC	0	1.4242	0	34.7202	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4187.2	0	SC	0	1.4236	0	34.7202	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4189.2	0	SC	0	1.4226	0	34.7203	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4191.1	0	SC	0	1.4221	0	34.7206	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4193.1	0	SC	0	1.4210	0	34.7204	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4195.0	0	SC	0	1.4207	0	34.7203	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4197.0	0	SC	0	1.4203	0	34.7199	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4198.9	0	SC	0	1.4194	0	34.7207	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4200.9	0	SC	0	1.4188	0	34.7208	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4202.8	0	SC	0	1.4191	0	34.7201	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4204.8	0	SC	0	1.4193	0	34.7202	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4206.7	0	SC	0	1.4192	0	34.7204	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4208.7	0	SC	0	1.4194	0	34.7204	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4210.6	0	SC	0	1.4198	0	34.7205	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4212.6	0	SC	0	1.4198	0	34.7201	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4214.5	0	SC	0	1.4198	0	34.7199	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4216.5	0	SC	0	1.4196	0	34.7201	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4218.4	0	SC	0	1.4195	0	34.7200	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4220.4	0	SC	0	1.4182	0	34.7202	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4222.3	0	SC	0	1.4159	0	34.7198	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4224.3	0	SC	0	1.4152	0	34.7203	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4226.2	0	SC	0	1.4155	0	34.7200	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4228.2	0	SC	0	1.4157	0	34.7199	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4230.1	0	SC	0	1.4155	0	34.7202	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4232.1	0	SC	0	1.4150	0	34.7201	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4234.0	0	SC	0	1.4145	0	34.7205	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4236.0	0	SC	0	1.4139	0	34.7198	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4237.9	0	SC	0	1.4138	0	34.7200	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4239.9	0	SC	0	1.4139	0	34.7202	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4241.8	0	SC	0	1.4138	0	34.7199	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4243.8	0	SC	0	1.4123	0	34.7199	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4245.7	0	SC	0	1.4113	0	34.7199	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4247.7	0	SC	0	1.4112	0	34.7196	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4249.6	0	SC	0	1.4112	0	34.7195	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4251.6	0	SC	0	1.4110	0	34.7197	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4253.5	0	SC	0	1.4104	0	34.7197	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4255.5	0	SC	0	1.4100	0	34.7197	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4257.4	0	SC	0	1.4083	0	34.7195	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4259.4	0	SC	0	1.4078	0	34.7198	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4261.3	0	SC	0	1.4082	0	34.7192	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4263.3	0	SC	0	1.4085	0	34.7191	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4265.2	0	SC	0	1.4085	0	34.7193	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4267.2	0	SC	0	1.4088	0	34.7196	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4269.1	0	SC	0	1.4089	0	34.7194	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4271.1	0	SC	0	1.4087	0	34.7192	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4273.0	0	SC	0	1.4084	0	34.7195	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4275.0	0	SC	0	1.4073	0	34.7195	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4276.9	0	SC	0	1.4070	0	34.7194	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4278.9	0	SC	0	1.4071	0	34.7194	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4280.8	0	SC	0	1.4069	0	34.7189	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4282.8	0	SC	0	1.4051	0	34.7192	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4284.7	0	SC	0	1.4044	0	34.7191	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4286.7	0	SC	0	1.4039	0	34.7193	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4288.6	0	SC	0	1.4034	0	34.7190	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4290.6	0	SC	0	1.4031	0	34.7194	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4292.5	0	SC	0	1.4026	0	34.7193	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4294.5	0	SC	0	1.4023	0	34.7188	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4296.4	0	SC	0	1.4021	0	34.7186	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4298.4	0	SC	0	1.4021	0	34.7187	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4300.3	0	SC	0	1.4019	0	34.7189	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4302.2	0	SC	0	1.4012	0	34.7194	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4304.2	0	SC	0	1.4008	0	34.7194	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4306.1	0	SC	0	1.3998	0	34.7191	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4308.1	0	SC	0	1.3982	0	34.7195	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4310.0	0	SC	0	1.3971	0	34.7194	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4312.0	0	SC	0	1.3968	0	34.7195	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4313.9	0	SC	0	1.3967	0	34.7183	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4315.9	0	SC	0	1.3969	0	34.7185	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4317.8	0	SC	0	1.3954	0	34.7191	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4319.8	0	SC	0	1.3941	0	34.7190	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4321.7	0	SC	0	1.3934	0	34.7185	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4323.7	0	SC	0	1.3933	0	34.7191	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4325.6	0	SC	0	1.3933	0	34.7183	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4327.6	0	SC	0	1.3932	0	34.7186	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4329.5	0	SC	0	1.3930	0	34.7186	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4331.5	0	SC	0	1.3933	0	34.7191	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4333.4	0	SC	0	1.3933	0	34.7183	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4335.4	0	SC	0	1.3932	0	34.7184	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4337.3	0	SC	0	1.3932	0	34.7190	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4339.3	0	SC	0	1.3932	0	34.7187	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4341.2	0	SC	0	1.3935	0	34.7180	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4343.2	0	SC	0	1.3935	0	34.7191	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4345.1	0	SC	0	1.3934	0	34.7191	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4347.1	0	SC	0	1.3930	0	34.7190	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4349.0	0	SC	0	1.3927	0	34.7184	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4351.0	0	SC	0	1.3923	0	34.7186	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4352.9	0	SC	0	1.3922	0	34.7182	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4354.9	0	SC	0	1.3919	0	34.7185	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4356.8	0	SC	0	1.3917	0	34.7188	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4358.8	0	SC	0	1.3916	0	34.7188	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4360.7	0	SC	0	1.3915	0	34.7188	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4362.7	0	SC	0	1.3911	0	34.7188	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4364.6	0	SC	0	1.3908	0	34.7187	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4366.6	0	SC	0	1.3910	0	34.7183	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4368.5	0	SC	0	1.3910	0	34.7184	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4370.5	0	SC	0	1.3907	0	34.7185	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4372.4	0	SC	0	1.3906	0	34.7184	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4374.4	0	SC	0	1.3907	0	34.7180	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4376.3	0	SC	0	1.3896	0	34.7180	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4378.3	0	SC	0	1.3891	0	34.7189	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4380.2	0	SC	0	1.3888	0	34.7183	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4382.2	0	SC	0	1.3889	0	34.7183	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4384.1	0	SC	0	1.3891	0	34.7186	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4386.0	0	SC	0	1.3888	0	34.7186	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4388.0	0	SC	0	1.3884	0	34.7184	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4389.9	0	SC	0	1.3886	0	34.7182	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4391.9	0	SC	0	1.3886	0	34.7179	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4393.8	0	SC	0	1.3886	0	34.7185	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4395.8	0	SC	0	1.3888	0	34.7178	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4397.7	0	SC	0	1.3884	0	34.7183	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4399.7	0	SC	0	1.3884	0	34.7180	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4401.6	0	SC	0	1.3884	0	34.7182	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4403.6	0	SC	0	1.3887	0	34.7179	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4405.5	0	SC	0	1.3889	0	34.7179	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4407.5	0	SC	0	1.3890	0	34.7182	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4409.4	0	SC	0	1.3889	0	34.7179	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4411.4	0	SC	0	1.3886	0	34.7177	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4413.3	0	SC	0	1.3883	0	34.7180	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4415.3	0	SC	0	1.3882	0	34.7180	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4417.2	0	SC	0	1.3882	0	34.7185	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4419.2	0	SC	0	1.3882	0	34.7179	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4421.1	0	SC	0	1.3883	0	34.7184	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4423.1	0	SC	0	1.3883	0	34.7181	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4425.0	0	SC	0	1.3884	0	34.7179	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4427.0	0	SC	0	1.3880	0	34.7183	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4428.9	0	SC	0	1.3873	0	34.7180	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4430.9	0	SC	0	1.3865	0	34.7178	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4432.8	0	SC	0	1.3857	0	34.7182	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4434.8	0	SC	0	1.3856	0	34.7179	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4436.7	0	SC	0	1.3860	0	34.7177	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4438.6	0	SC	0	1.3858	0	34.7178	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4440.6	0	SC	0	1.3848	0	34.7182	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4442.5	0	SC	0	1.3845	0	34.7180	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4444.5	0	SC	0	1.3843	0	34.7178	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4446.4	0	SC	0	1.3834	0	34.7181	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4448.4	0	SC	0	1.3832	0	34.7184	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4450.3	0	SC	0	1.3833	0	34.7181	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4452.3	0	SC	0	1.3829	0	34.7182	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4454.2	0	SC	0	1.3830	0	34.7177	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4456.2	0	SC	0	1.3832	0	34.7176	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4458.1	0	SC	0	1.3830	0	34.7177	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4460.1	0	SC	0	1.3825	0	34.7184	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4462.0	0	SC	0	1.3826	0	34.7176	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4464.0	0	SC	0	1.3827	0	34.7175	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4465.9	0	SC	0	1.3828	0	34.7177	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4467.9	0	SC	0	1.3828	0	34.7177	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4469.8	0	SC	0	1.3831	0	34.7176	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4471.8	0	SC	0	1.3831	0	34.7175	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4473.7	0	SC	0	1.3833	0	34.7172	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4475.7	0	SC	0	1.3825	0	34.7175	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4477.6	0	SC	0	1.3822	0	34.7180	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4479.6	0	SC	0	1.3823	0	34.7174	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4481.5	0	SC	0	1.3819	0	34.7174	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4483.4	0	SC	0	1.3816	0	34.7175	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4485.4	0	SC	0	1.3815	0	34.7174	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4487.3	0	SC	0	1.3813	0	34.7173	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4489.3	0	SC	0	1.3814	0	34.7175	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4491.2	0	SC	0	1.3811	0	34.7175	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4493.2	0	SC	0	1.3814	0	34.7175	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4495.1	0	SC	0	1.3812	0	34.7176	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4497.1	0	SC	0	1.3810	0	34.7175	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4499.0	0	SC	0	1.3810	0	34.7175	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4501.0	0	SC	0	1.3811	0	34.7173	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4502.9	0	SC	0	1.3815	0	34.7169	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4504.9	0	SC	0	1.3814	0	34.7170	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4506.8	0	SC	0	1.3814	0	34.7175	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4508.8	0	SC	0	1.3815	0	34.7171	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4510.7	0	SC	0	1.3814	0	34.7169	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4512.7	0	SC	0	1.3810	0	34.7170	0	4.1	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4514.6	0	SC	0	1.3810	0	34.7174	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4516.6	0	SC	0	1.3812	0	34.7174	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4518.5	0	SC	0	1.3813	0	34.7177	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4520.5	0	SC	0	1.3816	0	34.7178	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4522.4	0	SC	0	1.3820	0	34.7176	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4524.3	0	SC	0	1.3822	0	34.7176	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4526.3	0	SC	0	1.3819	0	34.7175	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4528.2	0	SC	0	1.3821	0	34.7174	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4530.2	0	SC	0	1.3822	0	34.7173	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4532.1	0	SC	0	1.3822	0	34.7177	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4534.1	0	SC	0	1.3827	0	34.7176	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4536.0	0	SC	0	1.3829	0	34.7174	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4538.0	0	SC	0	1.3830	0	34.7172	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4539.9	0	SC	0	1.3831	0	34.7176	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4541.9	0	SC	0	1.3831	0	34.7177	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4543.8	0	SC	0	1.3833	0	34.7178	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4545.8	0	SC	0	1.3836	0	34.7175	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4547.7	0	SC	0	1.3840	0	34.7174	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4549.7	0	SC	0	1.3841	0	34.7177	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4551.6	0	SC	0	1.3842	0	34.7174	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4553.6	0	SC	0	1.3845	0	34.7174	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4555.5	0	SC	0	1.3848	0	34.7176	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4557.4	0	SC	0	1.3849	0	34.7178	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4559.4	0	SC	0	1.3850	0	34.7176	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4561.3	0	SC	0	1.3850	0	34.7178	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4563.3	0	SC	0	1.3852	0	34.7181	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4565.2	0	SC	0	1.3855	0	34.7179	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4567.2	0	SC	0	1.3856	0	34.7176	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4569.1	0	SC	0	1.3857	0	34.7175	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4571.1	0	SC	0	1.3862	0	34.7172	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4573.0	0	SC	0	1.3864	0	34.7173	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4575.0	0	SC	0	1.3864	0	34.7176	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4576.9	0	SC	0	1.3867	0	34.7169	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4578.9	0	SC	0	1.3868	0	34.7167	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4580.8	0	SC	0	1.3865	0	34.7173	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4582.8	0	SC	0	1.3863	0	34.7173	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4584.7	0	SC	0	1.3864	0	34.7172	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4586.6	0	SC	0	1.3862	0	34.7175	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4588.6	0	SC	0	1.3862	0	34.7170	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4590.5	0	SC	0	1.3862	0	34.7173	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4592.5	0	SC	0	1.3863	0	34.7176	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4594.4	0	SC	0	1.3864	0	34.7175	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4596.4	0	SC	0	1.3863	0	34.7170	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4598.3	0	SC	0	1.3854	0	34.7172	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4600.3	0	SC	0	1.3853	0	34.7176	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4602.2	0	SC	0	1.3858	0	34.7171	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4604.2	0	SC	0	1.3859	0	34.7168	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4606.1	0	SC	0	1.3855	0	34.7177	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4608.1	0	SC	0	1.3851	0	34.7177	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4610.0	0	SC	0	1.3852	0	34.7171	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4612.0	0	SC	0	1.3853	0	34.7170	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4613.9	0	SC	0	1.3853	0	34.7173	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4615.8	0	SC	0	1.3853	0	34.7176	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4617.8	0	SC	0	1.3857	0	34.7172	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4619.7	0	SC	0	1.3857	0	34.7177	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4621.7	0	SC	0	1.3860	0	34.7172	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4623.6	0	SC	0	1.3858	0	34.7168	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4625.6	0	SC	0	1.3856	0	34.7177	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4627.5	0	SC	0	1.3862	0	34.7173	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4629.5	0	SC	0	1.3855	0	34.7175	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4631.4	0	SC	0	1.3850	0	34.7175	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4633.4	0	SC	0	1.3850	0	34.7172	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4635.3	0	SC	0	1.3850	0	34.7177	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4637.3	0	SC	0	1.3856	0	34.7172	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4639.2	0	SC	0	1.3857	0	34.7175	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4641.1	0	SC	0	1.3855	0	34.7171	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4643.1	0	SC	0	1.3856	0	34.7171	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4645.0	0	SC	0	1.3857	0	34.7169	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4647.0	0	SC	0	1.3860	0	34.7169	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4648.9	0	SC	0	1.3858	0	34.7174	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4650.9	0	SC	0	1.3862	0	34.7171	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4652.8	0	SC	0	1.3862	0	34.7169	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4654.8	0	SC	0	1.3861	0	34.7172	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4656.7	0	SC	0	1.3861	0	34.7168	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4658.7	0	SC	0	1.3863	0	34.7173	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4660.6	0	SC	0	1.3864	0	34.7174	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4662.6	0	SC	0	1.3864	0	34.7168	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4664.5	0	SC	0	1.3864	0	34.7170	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4666.4	0	SC	0	1.3862	0	34.7168	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4668.4	0	SC	0	1.3856	0	34.7171	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4670.3	0	SC	0	1.3853	0	34.7176	0	4.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4672.3	0	SC	0	1.3852	0	34.7169	0	4.3	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4674.2	0	SC	0	1.3853	0	34.7168	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4676.2	0	SC	0	1.3854	0	34.7169	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4678.1	0	SC	0	1.3857	0	34.7166	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4680.1	0	SC	0	1.3860	0	34.7164	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4682.0	0	SC	0	1.3859	0	34.7168	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4684.0	0	SC	0	1.3859	0	34.7170	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4685.9	0	SC	0	1.3862	0	34.7168	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4687.9	0	SC	0	1.3865	0	34.7165	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4689.8	0	SC	0	1.3866	0	34.7168	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4691.7	0	SC	0	1.3867	0	34.7167	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4693.7	0	SC	0	1.3869	0	34.7167	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4695.6	0	SC	0	1.3869	0	34.7172	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4697.6	0	SC	0	1.3870	0	34.7172	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4699.5	0	SC	0	1.3871	0	34.7169	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4701.5	0	SC	0	1.3872	0	34.7169	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4703.4	0	SC	0	1.3871	0	34.7175	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4705.4	0	SC	0	1.3871	0	34.7168	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4707.3	0	SC	0	1.3872	0	34.7165	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4709.3	0	SC	0	1.3871	0	34.7173	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4711.2	0	SC	0	1.3870	0	34.7168	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4713.1	0	SC	0	1.3871	0	34.7172	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4715.1	0	SC	0	1.3872	0	34.7169	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4717.0	0	SC	0	1.3869	0	34.7171	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4719.0	0	SC	0	1.3866	0	34.7166	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4720.9	0	SC	0	1.3867	0	34.7167	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4722.9	0	SC	0	1.3867	0	34.7171	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4724.8	0	SC	0	1.3868	0	34.7165	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4726.8	0	SC	0	1.3870	0	34.7164	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4728.7	0	SC	0	1.3871	0	34.7166	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4730.7	0	SC	0	1.3871	0	34.7171	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4732.6	0	SC	0	1.3874	0	34.7169	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4734.5	0	SC	0	1.3878	0	34.7171	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4736.5	0	SC	0	1.3881	0	34.7168	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4738.4	0	SC	0	1.3882	0	34.7164	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4740.4	0	SC	0	1.3884	0	34.7168	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4742.3	0	SC	0	1.3883	0	34.7162	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4744.3	0	SC	0	1.3884	0	34.7164	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4746.2	0	SC	0	1.3884	0	34.7168	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4748.2	0	SC	0	1.3884	0	34.7163	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4750.1	0	SC	0	1.3882	0	34.7167	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4752.1	0	SC	0	1.3883	0	34.7170	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4754.0	0	SC	0	1.3886	0	34.7164	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4755.9	0	SC	0	1.3887	0	34.7161	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4757.9	0	SC	0	1.3886	0	34.7164	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4759.8	0	SC	0	1.3885	0	34.7172	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4761.8	0	SC	0	1.3882	0	34.7172	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4763.7	0	SC	0	1.3879	0	34.7169	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4765.7	0	SC	0	1.3880	0	34.7171	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4767.6	0	SC	0	1.3884	0	34.7162	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4769.6	0	SC	0	1.3885	0	34.7165	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4771.5	0	SC	0	1.3887	0	34.7163	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4773.5	0	SC	0	1.3886	0	34.7164	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4775.4	0	SC	0	1.3888	0	34.7166	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4777.3	0	SC	0	1.3892	0	34.7165	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4779.3	0	SC	0	1.3894	0	34.7162	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4781.2	0	SC	0	1.3893	0	34.7169	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4783.2	0	SC	0	1.3896	0	34.7167	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4785.1	0	SC	0	1.3896	0	34.7165	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4787.1	0	SC	0	1.3895	0	34.7170	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4789.0	0	SC	0	1.3898	0	34.7161	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4791.0	0	SC	0	1.3900	0	34.7166	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4792.9	0	SC	0	1.3902	0	34.7166	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4794.8	0	SC	0	1.3902	0	34.7167	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4796.8	0	SC	0	1.3906	0	34.7163	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4798.7	0	SC	0	1.3907	0	34.7167	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4800.7	0	SC	0	1.3908	0	34.7165	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4802.6	0	SC	0	1.3908	0	34.7169	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4804.6	0	SC	0	1.3906	0	34.7167	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4806.5	0	SC	0	1.3905	0	34.7165	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4808.5	0	SC	0	1.3907	0	34.7166	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4810.4	0	SC	0	1.3907	0	34.7172	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4812.4	0	SC	0	1.3908	0	34.7171	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4814.3	0	SC	0	1.3913	0	34.7168	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4816.2	0	SC	0	1.3908	0	34.7168	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4818.2	0	SC	0	1.3908	0	34.7167	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4820.1	0	SC	0	1.3911	0	34.7167	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4822.1	0	SC	0	1.3914	0	34.7166	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4824.0	0	SC	0	1.3915	0	34.7162	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4826.0	0	SC	0	1.3915	0	34.7168	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4827.9	0	SC	0	1.3916	0	34.7165	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4829.9	0	SC	0	1.3917	0	34.7165	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4831.8	0	SC	0	1.3917	0	34.7163	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4833.7	0	SC	0	1.3913	0	34.7163	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4835.7	0	SC	0	1.3914	0	34.7162	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4837.6	0	SC	0	1.3914	0	34.7162	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4839.6	0	SC	0	1.3915	0	34.7166	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4841.5	0	SC	0	1.3917	0	34.7163	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4843.5	0	SC	0	1.3919	0	34.7164	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4845.4	0	SC	0	1.3918	0	34.7166	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4847.4	0	SC	0	1.3916	0	34.7162	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4849.3	0	SC	0	1.3917	0	34.7161	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4851.2	0	SC	0	1.3922	0	34.7162	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4853.2	0	SC	0	1.3924	0	34.7164	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4855.1	0	SC	0	1.3921	0	34.7167	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4857.1	0	SC	0	1.3922	0	34.7162	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4859.0	0	SC	0	1.3925	0	34.7159	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4861.0	0	SC	0	1.3926	0	34.7159	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4862.9	0	SC	0	1.3926	0	34.7165	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4864.9	0	SC	0	1.3930	0	34.7162	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4866.8	0	SC	0	1.3930	0	34.7158	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4868.7	0	SC	0	1.3933	0	34.7165	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4870.7	0	SC	0	1.3933	0	34.7161	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4872.6	0	SC	0	1.3936	0	34.7166	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4874.6	0	SC	0	1.3937	0	34.7166	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4876.5	0	SC	0	1.3937	0	34.7163	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4878.5	0	SC	0	1.3939	0	34.7158	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4880.4	0	SC	0	1.3937	0	34.7158	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4882.4	0	SC	0	1.3937	0	34.7161	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4884.3	0	SC	0	1.3939	0	34.7165	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4886.2	0	SC	0	1.3939	0	34.7161	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4888.2	0	SC	0	1.3940	0	34.7162	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4890.1	0	SC	0	1.3941	0	34.7164	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4892.1	0	SC	0	1.3944	0	34.7160	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4894.0	0	SC	0	1.3947	0	34.7163	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4896.0	0	SC	0	1.3947	0	34.7159	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4897.9	0	SC	0	1.3946	0	34.7159	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4899.9	0	SC	0	1.3946	0	34.7161	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4901.8	0	SC	0	1.3946	0	34.7160	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4903.7	0	SC	0	1.3946	0	34.7161	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4905.7	0	SC	0	1.3943	0	34.7160	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4907.6	0	SC	0	1.3944	0	34.7160	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4909.6	0	SC	0	1.3944	0	34.7162	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4911.5	0	SC	0	1.3948	0	34.7161	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4913.5	0	SC	0	1.3950	0	34.7161	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4915.4	0	SC	0	1.3952	0	34.7159	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4917.3	0	SC	0	1.3952	0	34.7163	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4919.3	0	SC	0	1.3953	0	34.7160	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4921.2	0	SC	0	1.3957	0	34.7162	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4923.2	0	SC	0	1.3960	0	34.7166	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4925.1	0	SC	0	1.3960	0	34.7161	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4927.1	0	SC	0	1.3964	0	34.7156	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4929.0	0	SC	0	1.3963	0	34.7151	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4931.0	0	SC	0	1.3961	0	34.7155	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4932.9	0	SC	0	1.3959	0	34.7161	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4934.8	0	SC	0	1.3958	0	34.7164	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4936.8	0	SC	0	1.3963	0	34.7163	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4938.7	0	SC	0	1.3965	0	34.7160	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4940.7	0	SC	0	1.3966	0	34.7164	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4942.6	0	SC	0	1.3966	0	34.7160	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4944.6	0	SC	0	1.3966	0	34.7163	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4946.5	0	SC	0	1.3967	0	34.7163	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4948.4	0	SC	0	1.3967	0	34.7160	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4950.4	0	SC	0	1.3966	0	34.7164	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4952.3	0	SC	0	1.3969	0	34.7160	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4954.3	0	SC	0	1.3967	0	34.7161	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4956.2	0	SC	0	1.3970	0	34.7165	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4958.2	0	SC	0	1.3971	0	34.7163	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4960.1	0	SC	0	1.3972	0	34.7159	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4962.0	0	SC	0	1.3972	0	34.7162	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4964.0	0	SC	0	1.3975	0	34.7161	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4965.9	0	SC	0	1.3977	0	34.7160	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4967.9	0	SC	0	1.3978	0	34.7165	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4969.8	0	SC	0	1.3981	0	34.7160	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4971.8	0	SC	0	1.3984	0	34.7158	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4973.7	0	SC	0	1.3986	0	34.7163	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4975.7	0	SC	0	1.3987	0	34.7162	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4977.6	0	SC	0	1.3987	0	34.7161	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4979.5	0	SC	0	1.3982	0	34.7162	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4981.5	0	SC	0	1.3975	0	34.7159	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4983.4	0	SC	0	1.3981	0	34.7165	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4985.4	0	SC	0	1.3979	0	34.7167	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4987.3	0	SC	0	1.3980	0	34.7164	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4989.3	0	SC	0	1.3984	0	34.7166	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4991.2	0	SC	0	1.3984	0	34.7165	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4993.1	0	SC	0	1.3985	0	34.7164	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4995.1	0	SC	0	1.3987	0	34.7166	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4997.0	0	SC	0	1.3987	0	34.7163	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	4999.0	0	SC	0	1.3990	0	34.7165	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	5000.9	0	SC	0	1.3991	0	34.7160	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	5002.9	0	SC	0	1.3993	0	34.7163	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	5004.8	0	SC	0	1.3995	0	34.7157	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	5006.7	0	SC	0	1.3998	0	34.7161	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	5008.7	0	SC	0	1.4001	0	34.7158	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	5010.6	0	SC	0	1.4003	0	34.7159	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	5012.6	0	SC	0	1.4006	0	34.7159	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	5014.5	0	SC	0	1.4007	0	34.7162	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	5016.5	0	SC	0	1.4007	0	34.7161	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	5018.4	0	SC	0	1.4008	0	34.7164	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	5020.3	0	SC	0	1.4011	0	34.7165	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	5022.3	0	SC	0	1.4013	0	34.7163	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	5024.2	0	SC	0	1.4017	0	34.7163	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	5026.2	0	SC	0	1.4019	0	34.7162	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	5028.1	0	SC	0	1.4021	0	34.7162	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	5030.1	0	SC	0	1.4023	0	34.7165	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	5032.0	0	SC	0	1.4025	0	34.7166	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	5033.9	0	SC	0	1.4029	0	34.7164	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	5035.9	0	SC	0	1.4031	0	34.7161	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	5037.8	0	SC	0	1.4034	0	34.7157	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	5039.8	0	SC	0	1.4037	0	34.7159	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	5041.7	0	SC	0	1.4040	0	34.7162	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	5043.7	0	SC	0	1.4041	0	34.7161	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	5045.6	0	SC	0	1.4044	0	34.7163	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	5047.5	0	SC	0	1.4047	0	34.7158	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	5049.5	0	SC	0	1.4050	0	34.7163	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	5051.4	0	SC	0	1.4055	0	34.7161	0	4.2	0
@2512__1995248	012	C	09/14/1995	04:10	54.2444	8.4969	0	5053.4	0	SC	0	1.4053	0	34.7166	0	4.2	0
@2512__1995248	012	B	09/14/1995	04:10	54.2444	8.4969	0	11.6	0	SC	0	26.7743	0
@2512__1995248	012	B	09/14/1995	04:10	54.2444	8.4969	0	30.8	0	SC	0	26.5233	0
@2512__1995248	012	B	09/14/1995	04:10	54.2444	8.4969	0	61.7	0	SC	0	26.1277	0
@2512__1995248	012	B	09/14/1995	04:10	54.2444	8.4969	0	89.9	0	SC	0	25.9853	0
@2512__1995248	012	B	09/14/1995	04:10	54.2444	8.4969	0	118.5	0	SC	0	25.6939	0
@2512__1995248	012	B	09/14/1995	04:10	54.2444	8.4969	0	148.3	0	SC	0	25.3933	0
@2512__1995248	012	B	09/14/1995	04:10	54.2444	8.4969	0	197.3	0	SC	0	22.3091	0
@2512__1995248	012	B	09/14/1995	04:10	54.2444	8.4969	0	248.7	0	SC	0	17.8453	0
@2512__1995248	012	B	09/14/1995	04:10	54.2444	8.4969	0	298.3	0	SC	0	14.2523	0
@2512__1995248	012	B	09/14/1995	04:10	54.2444	8.4969	0	397.4	0	SC	0	12.0366	0
@2512__1995248	012	B	09/14/1995	04:10	54.2444	8.4969	0	498.0	0	SC	0	11.0956	0
@2512__1995248	012	B	09/14/1995	04:10	54.2444	8.4969	0	596.4	0	SC	0	10.7528	0
@2512__1995248	012	B	09/14/1995	04:10	54.2444	8.4969	0	789.2	0	SC	0	9.6471	0
@2512__1995248	012	B	09/14/1995	04:10	54.2444	8.4969	0	989.4	0	SC	0	8.2322	0
@2512__1995248	012	B	09/14/1995	04:10	54.2444	8.4969	0	1189.2	0	SC	0	6.6790	0
@2512__1995248	012	B	09/14/1995	04:10	54.2444	8.4969	0	1383.9	0	SC	0	5.5956	0
@2512__1995248	012	B	09/14/1995	04:10	54.2444	8.4969	0	1583.6	0	SC	0	4.7000	0
@2512__1995248	012	B	09/14/1995	04:10	54.2444	8.4969	0	1778.8	0	SC	0	3.9133	0
@2512__1995248	012	B	09/14/1995	04:10	54.2444	8.4969	0	1977.5	0	SC	0	3.0688	0
@2512__1995248	012	B	09/14/1995	04:10	54.2444	8.4969	0	2171.8	0	SC	0	2.6754	0
@2512__1995248	012	B	09/14/1995	04:10	54.2444	8.4969	0	2372.1	0	SC	0	2.3792	0
@2512__1995248	012	B	09/14/1995	04:10	54.2444	8.4969	0	2565.4	0	SC	0	2.1478	0
@2512__1995248	012	B	09/14/1995	04:10	54.2444	8.4969	0	2764.4	0	SC	0	2.0025	0
@2512__1995248	012	B	09/14/1995	04:10	54.2444	8.4969	0	2958.6	0	SC	0	1.8884	0
@2512__1995248	012	B	09/14/1995	04:10	54.2444	8.4969	0	3154.4	0	SC	0	1.8054	0
@2512__1995248	012	B	09/14/1995	04:10	54.2444	8.4969	0	3347.8	0	SC	0	1.7409	0
@2512__1995248	012	B	09/14/1995	04:10	54.2444	8.4969	0	3548.0	0	SC	0	1.6625	0
@2512__1995248	012	B	09/14/1995	04:10	54.2444	8.4969	0	3741.3	0	SC	0	1.5721	0
@2512__1995248	012	B	09/14/1995	04:10	54.2444	8.4969	0	3934.7	0	SC	0	1.4918	0
@2512__1995248	012	B	09/14/1995	04:10	54.2444	8.4969	0	4133.7	0	SC	0	1.4378	0
@2512__1995248	012	B	09/14/1995	04:10	54.2444	8.4969	0	4327.4	0	SC	0	1.3927	0
@2512__1995248	012	B	09/14/1995	04:10	54.2444	8.4969	0	4520.9	0	SC	0	1.3822	0
@2512__1995248	012	B	09/14/1995	04:10	54.2444	8.4969	0	4715.0	0	SC	0	1.3865	0
@2512__1995248	012	B	09/14/1995	04:10	54.2444	8.4969	0	4894.0	0	SC	0	1.3930	0
@2512__1995248	012	B	09/14/1995	04:10	54.2444	8.4969	0	5003.4	0	SC	0	1.3982	0
@2512__1995248	012	B	09/14/1995	04:10	54.2444	8.4969	0	5052.7	0	SC	0	1.4044	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	0.9	0	SC	0	26.1221	0	35.6522	0	4.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2.9	0	SC	0	26.1232	0	35.6541	0	4.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4.9	0	SC	0	26.1297	0	35.6538	0	4.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	6.9	0	SC	0	26.1326	0	35.6531	0	4.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	8.9	0	SC	0	26.1100	0	35.6527	0	4.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	10.9	0	SC	0	26.1167	0	35.6528	0	4.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	12.9	0	SC	0	26.1148	0	35.6530	0	4.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	14.9	0	SC	0	26.1084	0	35.6522	0	5.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	16.9	0	SC	0	26.0831	0	35.6511	0	5.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	18.8	0	SC	0	26.0437	0	35.6528	0	5.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	20.8	0	SC	0	26.0268	0	35.6530	0	5.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	22.8	0	SC	0	26.0157	0	35.6526	0	5.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	24.8	0	SC	0	26.0141	0	35.6525	0	5.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	26.8	0	SC	0	26.0107	0	35.6523	0	5.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	28.8	0	SC	0	26.0063	0	35.6520	0	5.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	30.8	0	SC	0	26.0058	0	35.6521	0	5.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	32.8	0	SC	0	26.0043	0	35.6522	0	5.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	34.8	0	SC	0	26.0022	0	35.6527	0	5.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	36.7	0	SC	0	25.9996	0	35.6532	0	5.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	38.7	0	SC	0	25.9975	0	35.6526	0	5.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	40.7	0	SC	0	25.9971	0	35.6526	0	5.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	42.7	0	SC	0	25.9971	0	35.6526	0	5.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	44.7	0	SC	0	25.9974	0	35.6527	0	5.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	46.7	0	SC	0	25.9975	0	35.6529	0	5.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	48.7	0	SC	0	25.9975	0	35.6529	0	5.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	50.7	0	SC	0	25.9966	0	35.6528	0	5.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	52.7	0	SC	0	25.9965	0	35.6523	0	5.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	54.6	0	SC	0	25.9964	0	35.6533	0	5.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	56.6	0	SC	0	25.9954	0	35.6530	0	5.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	58.6	0	SC	0	25.9945	0	35.6523	0	5.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	60.6	0	SC	0	25.9936	0	35.6525	0	5.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	62.6	0	SC	0	25.9929	0	35.6530	0	4.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	64.6	0	SC	0	25.9922	0	35.6528	0	5.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	66.6	0	SC	0	25.9915	0	35.6534	0	5.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	68.6	0	SC	0	25.9917	0	35.6534	0	4.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	70.5	0	SC	0	25.9914	0	35.6536	0	5.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	72.5	0	SC	0	25.9887	0	35.6535	0	4.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	74.5	0	SC	0	25.9835	0	35.6534	0	4.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	76.5	0	SC	0	25.9734	0	35.6533	0	4.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	78.5	0	SC	0	25.9633	0	35.6507	0	4.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	80.5	0	SC	0	25.9360	0	35.6491	0	4.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	82.5	0	SC	0	25.9265	0	35.6485	0	4.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	84.5	0	SC	0	25.9201	0	35.6475	0	4.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	86.4	0	SC	0	25.9190	0	35.6461	0	4.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	88.4	0	SC	0	25.9149	0	35.6465	0	4.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	90.4	0	SC	0	25.9120	0	35.6465	0	4.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	92.4	0	SC	0	25.9106	0	35.6457	0	4.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	94.4	0	SC	0	25.9061	0	35.6465	0	4.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	96.4	0	SC	0	25.9038	0	35.6460	0	4.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	98.4	0	SC	0	25.8993	0	35.6450	0	4.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	100.4	0	SC	0	25.8953	0	35.6452	0	4.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	102.4	0	SC	0	25.8882	0	35.6445	0	4.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	104.3	0	SC	0	25.8794	0	35.6449	0	4.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	106.3	0	SC	0	25.8738	0	35.6442	0	4.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	108.3	0	SC	0	25.8700	0	35.6444	0	4.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	110.3	0	SC	0	25.8656	0	35.6442	0	4.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	112.3	0	SC	0	25.8624	0	35.6439	0	4.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	114.3	0	SC	0	25.8569	0	35.6437	0	4.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	116.3	0	SC	0	25.8507	0	35.6426	0	4.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	118.3	0	SC	0	25.8472	0	35.6426	0	4.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	120.2	0	SC	0	25.8458	0	35.6414	0	4.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	122.2	0	SC	0	25.8400	0	35.6411	0	4.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	124.2	0	SC	0	25.8386	0	35.6412	0	4.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	126.2	0	SC	0	25.8250	0	35.6386	0	4.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	128.2	0	SC	0	25.8111	0	35.6386	0	4.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	130.2	0	SC	0	25.8097	0	35.6381	0	4.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	132.2	0	SC	0	25.8102	0	35.6374	0	4.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	134.2	0	SC	0	25.8109	0	35.6385	0	4.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	136.1	0	SC	0	25.8133	0	35.6400	0	4.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	138.1	0	SC	0	25.8142	0	35.6405	0	4.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	140.1	0	SC	0	25.8157	0	35.6413	0	4.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	142.1	0	SC	0	25.8180	0	35.6420	0	4.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	144.1	0	SC	0	25.8195	0	35.6442	0	4.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	146.1	0	SC	0	25.8179	0	35.6460	0	4.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	148.1	0	SC	0	25.8147	0	35.6462	0	4.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	150.1	0	SC	0	25.8123	0	35.6476	0	4.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	152.0	0	SC	0	25.8134	0	35.6495	0	4.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	154.0	0	SC	0	25.8147	0	35.6499	0	4.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	156.0	0	SC	0	25.8081	0	35.6495	0	4.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	158.0	0	SC	0	25.7582	0	35.6460	0	4.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	160.0	0	SC	0	25.7496	0	35.6443	0	4.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	162.0	0	SC	0	25.7464	0	35.6425	0	4.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	164.0	0	SC	0	25.7378	0	35.6406	0	4.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	165.9	0	SC	0	25.6827	0	35.6386	0	4.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	167.9	0	SC	0	25.5341	0	35.6310	0	4.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	169.9	0	SC	0	25.3529	0	35.6211	0	4.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	171.9	0	SC	0	25.1938	0	35.6342	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	173.9	0	SC	0	25.1341	0	35.6170	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	175.9	0	SC	0	25.1143	0	35.6183	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	177.9	0	SC	0	25.0468	0	35.6200	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	179.9	0	SC	0	24.9533	0	35.6117	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	181.8	0	SC	0	24.8998	0	35.6115	0	4.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	183.8	0	SC	0	24.6649	0	35.6095	0	4.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	185.8	0	SC	0	24.3223	0	35.6140	0	3.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	187.8	0	SC	0	24.2022	0	35.5753	0	3.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	189.8	0	SC	0	24.1380	0	35.5674	0	3.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	191.8	0	SC	0	24.0190	0	35.5587	0	3.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	193.8	0	SC	0	23.7981	0	35.5524	0	3.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	195.8	0	SC	0	23.5542	0	35.5546	0	3.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	197.7	0	SC	0	23.0231	0	35.4613	0	3.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	199.7	0	SC	0	22.6382	0	35.3853	0	3.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	201.7	0	SC	0	22.3024	0	35.3324	0	3.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	203.7	0	SC	0	22.0918	0	35.3167	0	3.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	205.7	0	SC	0	21.6635	0	35.2886	0	3.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	207.7	0	SC	0	21.3181	0	35.3256	0	3.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	209.7	0	SC	0	21.3302	0	35.3628	0	3.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	211.6	0	SC	0	21.3746	0	35.3842	0	2.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	213.6	0	SC	0	21.3866	0	35.4077	0	2.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	215.6	0	SC	0	21.2871	0	35.4457	0	2.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	217.6	0	SC	0	21.0784	0	35.4570	0	2.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	219.6	0	SC	0	20.7790	0	35.4744	0	2.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	221.6	0	SC	0	20.6319	0	35.4791	0	2.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	223.6	0	SC	0	20.4683	0	35.4754	0	2.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	225.6	0	SC	0	20.3225	0	35.4898	0	2.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	227.5	0	SC	0	20.2066	0	35.4934	0	2.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	229.5	0	SC	0	20.0700	0	35.5030	0	1.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	231.5	0	SC	0	19.8128	0	35.4989	0	1.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	233.5	0	SC	0	19.3823	0	35.4880	0	1.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	235.5	0	SC	0	19.0588	0	35.4600	0	1.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	237.5	0	SC	0	18.8954	0	35.4525	0	1.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	239.5	0	SC	0	18.6609	0	35.4596	0	1.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	241.4	0	SC	0	18.4670	0	35.4651	0	1.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	243.4	0	SC	0	18.0661	0	35.4441	0	1.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	245.4	0	SC	0	17.5891	0	35.4119	0	1.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	247.4	0	SC	0	17.4546	0	35.3935	0	1.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	249.4	0	SC	0	17.4162	0	35.3856	0	1.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	251.4	0	SC	0	17.3744	0	35.3761	0	1.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	253.4	0	SC	0	17.3210	0	35.3764	0	1.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	255.4	0	SC	0	17.3025	0	35.3745	0	1.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	257.3	0	SC	0	17.2475	0	35.3658	0	1.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	259.3	0	SC	0	17.1368	0	35.3662	0	1.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	261.3	0	SC	0	16.8708	0	35.3840	0	1.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	263.3	0	SC	0	16.8022	0	35.3918	0	1.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	265.3	0	SC	0	16.7788	0	35.4115	0	1.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	267.3	0	SC	0	16.7908	0	35.4240	0	1.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	269.3	0	SC	0	16.7613	0	35.4252	0	1.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	271.2	0	SC	0	16.6787	0	35.4284	0	1.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	273.2	0	SC	0	16.6283	0	35.4315	0	1.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	275.2	0	SC	0	16.4900	0	35.4247	0	1.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	277.2	0	SC	0	16.2198	0	35.4018	0	1.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	279.2	0	SC	0	15.8300	0	35.3674	0	1.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	281.2	0	SC	0	15.5535	0	35.3227	0	1.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	283.2	0	SC	0	15.5382	0	35.3706	0	1.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	285.1	0	SC	0	15.6408	0	35.4322	0	1.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	287.1	0	SC	0	15.5725	0	35.4457	0	0.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	289.1	0	SC	0	15.5107	0	35.4364	0	0.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	291.1	0	SC	0	15.4264	0	35.4352	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	293.1	0	SC	0	15.4558	0	35.4491	0	0.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	295.1	0	SC	0	15.4408	0	35.4506	0	0.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	297.1	0	SC	0	15.3458	0	35.4459	0	1.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	299.0	0	SC	0	15.1441	0	35.4076	0	1.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	301.0	0	SC	0	15.1144	0	35.4139	0	1.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	303.0	0	SC	0	15.1777	0	35.4434	0	1.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	305.0	0	SC	0	15.1275	0	35.4440	0	0.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	307.0	0	SC	0	15.1138	0	35.4516	0	0.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	309.0	0	SC	0	15.0709	0	35.4440	0	0.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	311.0	0	SC	0	15.0017	0	35.4343	0	0.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	312.9	0	SC	0	14.9695	0	35.4474	0	0.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	314.9	0	SC	0	14.9232	0	35.4560	0	0.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	316.9	0	SC	0	14.9098	0	35.4570	0	0.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	318.9	0	SC	0	14.7199	0	35.4284	0	1.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	320.9	0	SC	0	14.4132	0	35.3765	0	1.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	322.9	0	SC	0	14.0454	0	35.3409	0	1.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	324.9	0	SC	0	13.8060	0	35.2922	0	2.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	326.8	0	SC	0	13.6540	0	35.2696	0	2.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	328.8	0	SC	0	13.6019	0	35.2716	0	2.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	330.8	0	SC	0	13.5800	0	35.2770	0	2.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	332.8	0	SC	0	13.5687	0	35.2801	0	2.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	334.8	0	SC	0	13.5621	0	35.2779	0	2.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	336.8	0	SC	0	13.5191	0	35.2739	0	1.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	338.8	0	SC	0	13.5135	0	35.2807	0	1.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	340.7	0	SC	0	13.5280	0	35.2845	0	1.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	342.7	0	SC	0	13.5571	0	35.2968	0	1.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	344.7	0	SC	0	13.5925	0	35.3179	0	1.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	346.7	0	SC	0	13.6114	0	35.3354	0	1.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	348.7	0	SC	0	13.6206	0	35.3494	0	1.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	350.7	0	SC	0	13.5879	0	35.3579	0	1.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	352.7	0	SC	0	13.5462	0	35.3595	0	1.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	354.6	0	SC	0	13.4923	0	35.3552	0	1.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	356.6	0	SC	0	13.4172	0	35.3525	0	1.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	358.6	0	SC	0	13.3496	0	35.3438	0	1.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	360.6	0	SC	0	13.2646	0	35.3336	0	1.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	362.6	0	SC	0	13.2408	0	35.3313	0	1.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	364.6	0	SC	0	13.2530	0	35.3357	0	1.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	366.6	0	SC	0	13.2618	0	35.3400	0	1.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	368.5	0	SC	0	13.2741	0	35.3487	0	1.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	370.5	0	SC	0	13.3067	0	35.3643	0	1.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	372.5	0	SC	0	13.3044	0	35.3666	0	1.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	374.5	0	SC	0	13.2809	0	35.3632	0	1.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	376.5	0	SC	0	13.1808	0	35.3466	0	1.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	378.5	0	SC	0	13.0872	0	35.3359	0	1.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	380.4	0	SC	0	13.0420	0	35.3260	0	1.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	382.4	0	SC	0	12.9596	0	35.3153	0	1.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	384.4	0	SC	0	12.8463	0	35.3043	0	1.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	386.4	0	SC	0	12.8580	0	35.3165	0	1.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	388.4	0	SC	0	12.8695	0	35.3181	0	1.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	390.4	0	SC	0	12.8050	0	35.3154	0	1.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	392.4	0	SC	0	12.7158	0	35.3009	0	1.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	394.3	0	SC	0	12.5769	0	35.2876	0	1.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	396.3	0	SC	0	12.5540	0	35.2901	0	1.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	398.3	0	SC	0	12.5418	0	35.2915	0	1.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	400.3	0	SC	0	12.5260	0	35.2902	0	1.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	402.3	0	SC	0	12.4893	0	35.2852	0	1.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	404.3	0	SC	0	12.4723	0	35.2886	0	1.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	406.3	0	SC	0	12.5023	0	35.2993	0	1.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	408.2	0	SC	0	12.5404	0	35.3148	0	1.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	410.2	0	SC	0	12.5375	0	35.3205	0	1.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	412.2	0	SC	0	12.5193	0	35.3212	0	1.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	414.2	0	SC	0	12.5283	0	35.3314	0	1.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	416.2	0	SC	0	12.5248	0	35.3356	0	1.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	418.2	0	SC	0	12.4482	0	35.3247	0	1.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	420.1	0	SC	0	12.4512	0	35.3409	0	1.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	422.1	0	SC	0	12.4958	0	35.3601	0	1.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	424.1	0	SC	0	12.5002	0	35.3699	0	1.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	426.1	0	SC	0	12.5189	0	35.3823	0	1.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	428.1	0	SC	0	12.5192	0	35.3918	0	0.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	430.1	0	SC	0	12.4930	0	35.4002	0	0.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	432.1	0	SC	0	12.4967	0	35.4062	0	0.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	434.0	0	SC	0	12.5078	0	35.4159	0	0.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	436.0	0	SC	0	12.5105	0	35.4193	0	0.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	438.0	0	SC	0	12.5160	0	35.4274	0	0.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	440.0	0	SC	0	12.5962	0	35.4620	0	0.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	442.0	0	SC	0	12.6557	0	35.4807	0	0.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	444.0	0	SC	0	12.6823	0	35.4933	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	445.9	0	SC	0	12.7191	0	35.5082	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	447.9	0	SC	0	12.6836	0	35.5067	0	0.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	449.9	0	SC	0	12.6724	0	35.5103	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	451.9	0	SC	0	12.6384	0	35.5030	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	453.9	0	SC	0	12.5847	0	35.4886	0	0.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	455.9	0	SC	0	12.4202	0	35.4679	0	0.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	457.9	0	SC	0	12.3290	0	35.4510	0	0.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	459.8	0	SC	0	12.2997	0	35.4466	0	0.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	461.8	0	SC	0	12.2740	0	35.4446	0	0.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	463.8	0	SC	0	12.2700	0	35.4496	0	0.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	465.8	0	SC	0	12.1403	0	35.4345	0	0.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	467.8	0	SC	0	12.0117	0	35.4149	0	0.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	469.8	0	SC	0	11.8919	0	35.3917	0	1.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	471.7	0	SC	0	11.8229	0	35.3779	0	1.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	473.7	0	SC	0	11.8189	0	35.3867	0	1.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	475.7	0	SC	0	11.8369	0	35.3967	0	0.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	477.7	0	SC	0	11.8403	0	35.3994	0	0.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	479.7	0	SC	0	11.8378	0	35.4000	0	0.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	481.7	0	SC	0	11.8319	0	35.4009	0	0.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	483.6	0	SC	0	11.8379	0	35.4091	0	0.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	485.6	0	SC	0	11.8498	0	35.4144	0	0.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	487.6	0	SC	0	11.8283	0	35.4108	0	0.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	489.6	0	SC	0	11.7894	0	35.4054	0	0.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	491.6	0	SC	0	11.7717	0	35.4007	0	0.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	493.6	0	SC	0	11.7442	0	35.3963	0	0.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	495.6	0	SC	0	11.7017	0	35.3876	0	0.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	497.5	0	SC	0	11.6713	0	35.3855	0	0.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	499.5	0	SC	0	11.6587	0	35.3830	0	0.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	501.5	0	SC	0	11.6320	0	35.3789	0	0.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	503.5	0	SC	0	11.6021	0	35.3813	0	0.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	505.5	0	SC	0	11.5833	0	35.3778	0	0.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	507.5	0	SC	0	11.5679	0	35.3764	0	0.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	509.4	0	SC	0	11.5395	0	35.3765	0	0.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	511.4	0	SC	0	11.5391	0	35.3795	0	0.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	513.4	0	SC	0	11.5341	0	35.3810	0	0.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	515.4	0	SC	0	11.5291	0	35.3823	0	0.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	517.4	0	SC	0	11.5254	0	35.3830	0	0.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	519.4	0	SC	0	11.5252	0	35.3844	0	0.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	521.3	0	SC	0	11.5265	0	35.3837	0	0.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	523.3	0	SC	0	11.5220	0	35.3849	0	0.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	525.3	0	SC	0	11.5200	0	35.3867	0	0.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	527.3	0	SC	0	11.5151	0	35.3878	0	0.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	529.3	0	SC	0	11.5123	0	35.3877	0	0.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	531.3	0	SC	0	11.5086	0	35.3902	0	0.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	533.2	0	SC	0	11.5054	0	35.3924	0	0.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	535.2	0	SC	0	11.5026	0	35.3924	0	0.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	537.2	0	SC	0	11.4951	0	35.3932	0	0.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	539.2	0	SC	0	11.4860	0	35.3919	0	0.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	541.2	0	SC	0	11.4866	0	35.3979	0	0.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	543.2	0	SC	0	11.4949	0	35.4031	0	0.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	545.1	0	SC	0	11.4914	0	35.4057	0	0.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	547.1	0	SC	0	11.4851	0	35.4089	0	0.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	549.1	0	SC	0	11.4922	0	35.4172	0	0.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	551.1	0	SC	0	11.4822	0	35.4222	0	0.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	553.1	0	SC	0	11.4594	0	35.4249	0	0.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	555.1	0	SC	0	11.4517	0	35.4304	0	0.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	557.0	0	SC	0	11.4811	0	35.4409	0	0.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	559.0	0	SC	0	11.4720	0	35.4420	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	561.0	0	SC	0	11.4512	0	35.4387	0	0.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	563.0	0	SC	0	11.4256	0	35.4375	0	0.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	565.0	0	SC	0	11.4099	0	35.4367	0	0.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	567.0	0	SC	0	11.4109	0	35.4381	0	0.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	568.9	0	SC	0	11.4130	0	35.4462	0	0.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	570.9	0	SC	0	11.4083	0	35.4524	0	0.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	572.9	0	SC	0	11.3885	0	35.4505	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	574.9	0	SC	0	11.3446	0	35.4421	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	576.9	0	SC	0	11.3061	0	35.4364	0	0.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	578.9	0	SC	0	11.2990	0	35.4373	0	0.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	580.8	0	SC	0	11.3017	0	35.4402	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	582.8	0	SC	0	11.2943	0	35.4406	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	584.8	0	SC	0	11.2842	0	35.4393	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	586.8	0	SC	0	11.2726	0	35.4413	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	588.8	0	SC	0	11.2711	0	35.4439	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	590.8	0	SC	0	11.2798	0	35.4485	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	592.7	0	SC	0	11.2713	0	35.4480	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	594.7	0	SC	0	11.2562	0	35.4477	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	596.7	0	SC	0	11.2460	0	35.4457	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	598.7	0	SC	0	11.2257	0	35.4463	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	600.7	0	SC	0	11.2073	0	35.4474	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	602.7	0	SC	0	11.2085	0	35.4462	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	604.6	0	SC	0	11.2116	0	35.4479	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	606.6	0	SC	0	11.1940	0	35.4480	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	608.6	0	SC	0	11.1892	0	35.4477	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	610.6	0	SC	0	11.1895	0	35.4484	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	612.6	0	SC	0	11.1910	0	35.4514	0	0.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	614.6	0	SC	0	11.2027	0	35.4570	0	0.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	616.5	0	SC	0	11.1703	0	35.4454	0	0.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	618.5	0	SC	0	11.0445	0	35.4204	0	0.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	620.5	0	SC	0	10.8843	0	35.4001	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	622.5	0	SC	0	10.8851	0	35.3973	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	624.5	0	SC	0	10.8884	0	35.3995	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	626.5	0	SC	0	10.8920	0	35.3982	0	0.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	628.4	0	SC	0	10.8036	0	35.3832	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	630.4	0	SC	0	10.7608	0	35.3792	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	632.4	0	SC	0	10.7532	0	35.3801	0	0.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	634.4	0	SC	0	10.7813	0	35.3892	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	636.4	0	SC	0	10.8117	0	35.4022	0	0.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	638.4	0	SC	0	10.8253	0	35.4084	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	640.3	0	SC	0	10.8492	0	35.4168	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	642.3	0	SC	0	10.8692	0	35.4218	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	644.3	0	SC	0	10.9265	0	35.4468	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	646.3	0	SC	0	10.9336	0	35.4477	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	648.3	0	SC	0	10.9210	0	35.4502	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	650.2	0	SC	0	10.9623	0	35.4654	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	652.2	0	SC	0	10.9896	0	35.4717	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	654.2	0	SC	0	10.9561	0	35.4655	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	656.2	0	SC	0	10.9163	0	35.4597	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	658.2	0	SC	0	10.8921	0	35.4534	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	660.2	0	SC	0	10.8334	0	35.4492	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	662.1	0	SC	0	10.8272	0	35.4519	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	664.1	0	SC	0	10.7780	0	35.4469	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	666.1	0	SC	0	10.7742	0	35.4517	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	668.1	0	SC	0	10.7910	0	35.4569	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	670.1	0	SC	0	10.8032	0	35.4604	0	0.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	672.1	0	SC	0	10.8178	0	35.4686	0	0.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	674.0	0	SC	0	10.8376	0	35.4755	0	0.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	676.0	0	SC	0	10.8323	0	35.4757	0	0.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	678.0	0	SC	0	10.8292	0	35.4763	0	0.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	680.0	0	SC	0	10.8235	0	35.4783	0	0.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	682.0	0	SC	0	10.8016	0	35.4760	0	0.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	683.9	0	SC	0	10.7403	0	35.4668	0	0.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	685.9	0	SC	0	10.7069	0	35.4629	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	687.9	0	SC	0	10.6789	0	35.4574	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	689.9	0	SC	0	10.6455	0	35.4521	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	691.9	0	SC	0	10.6312	0	35.4519	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	693.9	0	SC	0	10.6233	0	35.4510	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	695.8	0	SC	0	10.6030	0	35.4474	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	697.8	0	SC	0	10.5742	0	35.4432	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	699.8	0	SC	0	10.5547	0	35.4399	0	0.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	701.8	0	SC	0	10.5434	0	35.4381	0	0.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	703.8	0	SC	0	10.5352	0	35.4398	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	705.7	0	SC	0	10.5315	0	35.4399	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	707.7	0	SC	0	10.5179	0	35.4394	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	709.7	0	SC	0	10.4766	0	35.4343	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	711.7	0	SC	0	10.4379	0	35.4317	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	713.7	0	SC	0	10.4199	0	35.4311	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	715.7	0	SC	0	10.3713	0	35.4241	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	717.6	0	SC	0	10.3525	0	35.4195	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	719.6	0	SC	0	10.3353	0	35.4168	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	721.6	0	SC	0	10.3183	0	35.4140	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	723.6	0	SC	0	10.2874	0	35.4054	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	725.6	0	SC	0	10.1679	0	35.3783	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	727.5	0	SC	0	10.0814	0	35.3613	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	729.5	0	SC	0	10.0165	0	35.3475	0	0.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	731.5	0	SC	0	9.9862	0	35.3403	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	733.5	0	SC	0	9.8660	0	35.3188	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	735.5	0	SC	0	9.8119	0	35.3101	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	737.5	0	SC	0	9.7742	0	35.3048	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	739.4	0	SC	0	9.7621	0	35.3037	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	741.4	0	SC	0	9.7575	0	35.3037	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	743.4	0	SC	0	9.7531	0	35.3031	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	745.4	0	SC	0	9.7452	0	35.3027	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	747.4	0	SC	0	9.7357	0	35.3033	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	749.3	0	SC	0	9.7279	0	35.3041	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	751.3	0	SC	0	9.7110	0	35.3041	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	753.3	0	SC	0	9.7003	0	35.3057	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	755.3	0	SC	0	9.7016	0	35.3069	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	757.3	0	SC	0	9.6880	0	35.3057	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	759.3	0	SC	0	9.6737	0	35.3059	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	761.2	0	SC	0	9.6673	0	35.3060	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	763.2	0	SC	0	9.6657	0	35.3054	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	765.2	0	SC	0	9.6646	0	35.3050	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	767.2	0	SC	0	9.6645	0	35.3051	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	769.2	0	SC	0	9.6631	0	35.3056	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	771.1	0	SC	0	9.6620	0	35.3054	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	773.1	0	SC	0	9.6582	0	35.3043	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	775.1	0	SC	0	9.6550	0	35.3058	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	777.1	0	SC	0	9.6375	0	35.3032	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	779.1	0	SC	0	9.5807	0	35.2991	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	781.0	0	SC	0	9.5459	0	35.2993	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	783.0	0	SC	0	9.5269	0	35.2979	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	785.0	0	SC	0	9.4906	0	35.2939	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	787.0	0	SC	0	9.4685	0	35.2889	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	789.0	0	SC	0	9.4456	0	35.2865	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	791.0	0	SC	0	9.4186	0	35.2843	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	792.9	0	SC	0	9.3963	0	35.2853	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	794.9	0	SC	0	9.3669	0	35.2817	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	796.9	0	SC	0	9.3287	0	35.2785	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	798.9	0	SC	0	9.3194	0	35.2779	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	800.9	0	SC	0	9.3116	0	35.2778	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	802.8	0	SC	0	9.3063	0	35.2801	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	804.8	0	SC	0	9.2778	0	35.2770	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	806.8	0	SC	0	9.2648	0	35.2776	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	808.8	0	SC	0	9.2580	0	35.2774	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	810.8	0	SC	0	9.2459	0	35.2779	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	812.7	0	SC	0	9.2440	0	35.2773	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	814.7	0	SC	0	9.2422	0	35.2775	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	816.7	0	SC	0	9.2392	0	35.2771	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	818.7	0	SC	0	9.2355	0	35.2778	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	820.7	0	SC	0	9.2354	0	35.2782	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	822.7	0	SC	0	9.2251	0	35.2765	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	824.6	0	SC	0	9.2125	0	35.2757	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	826.6	0	SC	0	9.2067	0	35.2757	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	828.6	0	SC	0	9.2003	0	35.2770	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	830.6	0	SC	0	9.1937	0	35.2765	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	832.6	0	SC	0	9.1888	0	35.2756	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	834.5	0	SC	0	9.1853	0	35.2752	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	836.5	0	SC	0	9.1818	0	35.2761	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	838.5	0	SC	0	9.1803	0	35.2760	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	840.5	0	SC	0	9.1762	0	35.2743	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	842.5	0	SC	0	9.1699	0	35.2742	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	844.4	0	SC	0	9.1576	0	35.2730	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	846.4	0	SC	0	9.1474	0	35.2730	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	848.4	0	SC	0	9.1393	0	35.2721	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	850.4	0	SC	0	9.1277	0	35.2720	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	852.4	0	SC	0	9.1224	0	35.2715	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	854.3	0	SC	0	9.1139	0	35.2703	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	856.3	0	SC	0	9.0996	0	35.2711	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	858.3	0	SC	0	9.0943	0	35.2711	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	860.3	0	SC	0	9.0929	0	35.2745	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	862.3	0	SC	0	9.0929	0	35.2758	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	864.2	0	SC	0	9.0867	0	35.2752	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	866.2	0	SC	0	9.0678	0	35.2722	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	868.2	0	SC	0	9.0090	0	35.2659	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	870.2	0	SC	0	8.9817	0	35.2673	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	872.2	0	SC	0	8.9764	0	35.2675	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	874.1	0	SC	0	8.9749	0	35.2690	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	876.1	0	SC	0	8.9824	0	35.2716	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	878.1	0	SC	0	8.9943	0	35.2761	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	880.1	0	SC	0	9.0152	0	35.2838	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	882.1	0	SC	0	9.0208	0	35.2870	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	884.0	0	SC	0	9.0145	0	35.2883	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	886.0	0	SC	0	8.9979	0	35.2874	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	888.0	0	SC	0	8.9826	0	35.2849	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	890.0	0	SC	0	8.9765	0	35.2844	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	892.0	0	SC	0	8.9726	0	35.2847	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	894.0	0	SC	0	8.9700	0	35.2841	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	895.9	0	SC	0	8.9675	0	35.2840	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	897.9	0	SC	0	8.9610	0	35.2832	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	899.9	0	SC	0	8.9570	0	35.2832	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	901.9	0	SC	0	8.9498	0	35.2835	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	903.9	0	SC	0	8.9353	0	35.2820	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	905.8	0	SC	0	8.8961	0	35.2789	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	907.8	0	SC	0	8.8850	0	35.2779	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	909.8	0	SC	0	8.8666	0	35.2771	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	911.8	0	SC	0	8.8535	0	35.2765	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	913.8	0	SC	0	8.8401	0	35.2750	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	915.7	0	SC	0	8.8280	0	35.2733	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	917.7	0	SC	0	8.8216	0	35.2724	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	919.7	0	SC	0	8.8112	0	35.2704	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	921.7	0	SC	0	8.7889	0	35.2679	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	923.7	0	SC	0	8.7470	0	35.2625	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	925.6	0	SC	0	8.7219	0	35.2587	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	927.6	0	SC	0	8.6826	0	35.2563	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	929.6	0	SC	0	8.6784	0	35.2596	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	931.6	0	SC	0	8.6381	0	35.2525	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	933.5	0	SC	0	8.6165	0	35.2503	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	935.5	0	SC	0	8.6059	0	35.2504	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	937.5	0	SC	0	8.5965	0	35.2485	0	0.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	939.5	0	SC	0	8.5902	0	35.2477	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	941.5	0	SC	0	8.5841	0	35.2480	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	943.4	0	SC	0	8.5748	0	35.2466	0	0.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	945.4	0	SC	0	8.5686	0	35.2458	0	0.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	947.4	0	SC	0	8.5638	0	35.2462	0	0.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	949.4	0	SC	0	8.5583	0	35.2456	0	0.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	951.4	0	SC	0	8.5513	0	35.2445	0	0.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	953.3	0	SC	0	8.5423	0	35.2436	0	0.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	955.3	0	SC	0	8.5294	0	35.2440	0	0.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	957.3	0	SC	0	8.5200	0	35.2430	0	0.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	959.3	0	SC	0	8.5158	0	35.2427	0	0.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	961.3	0	SC	0	8.5031	0	35.2410	0	0.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	963.2	0	SC	0	8.4876	0	35.2413	0	0.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	965.2	0	SC	0	8.4821	0	35.2406	0	0.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	967.2	0	SC	0	8.4642	0	35.2392	0	0.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	969.2	0	SC	0	8.4431	0	35.2400	0	0.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	971.2	0	SC	0	8.4405	0	35.2402	0	0.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	973.1	0	SC	0	8.4398	0	35.2406	0	0.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	975.1	0	SC	0	8.4311	0	35.2413	0	0.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	977.1	0	SC	0	8.4136	0	35.2426	0	0.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	979.1	0	SC	0	8.4071	0	35.2431	0	0.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	981.1	0	SC	0	8.4048	0	35.2428	0	0.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	983.0	0	SC	0	8.4056	0	35.2437	0	0.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	985.0	0	SC	0	8.4083	0	35.2465	0	0.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	987.0	0	SC	0	8.4108	0	35.2484	0	0.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	989.0	0	SC	0	8.4090	0	35.2489	0	0.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	991.0	0	SC	0	8.3923	0	35.2481	0	0.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	992.9	0	SC	0	8.3810	0	35.2462	0	0.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	994.9	0	SC	0	8.3695	0	35.2471	0	0.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	996.9	0	SC	0	8.3545	0	35.2446	0	0.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	998.9	0	SC	0	8.3362	0	35.2441	0	0.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1000.9	0	SC	0	8.3305	0	35.2426	0	0.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1002.8	0	SC	0	8.3135	0	35.2400	0	0.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1004.8	0	SC	0	8.2993	0	35.2375	0	0.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1006.8	0	SC	0	8.2888	0	35.2356	0	0.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1008.8	0	SC	0	8.2680	0	35.2333	0	0.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1010.7	0	SC	0	8.2380	0	35.2279	0	0.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1012.7	0	SC	0	8.2255	0	35.2255	0	0.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1014.7	0	SC	0	8.2163	0	35.2242	0	0.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1016.7	0	SC	0	8.2084	0	35.2253	0	0.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1018.7	0	SC	0	8.1893	0	35.2205	0	0.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1020.6	0	SC	0	8.1573	0	35.2156	0	0.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1022.6	0	SC	0	8.1266	0	35.2122	0	0.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1024.6	0	SC	0	8.1035	0	35.2085	0	0.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1026.6	0	SC	0	8.0821	0	35.2063	0	0.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1028.6	0	SC	0	8.0549	0	35.2035	0	0.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1030.5	0	SC	0	8.0392	0	35.2020	0	0.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1032.5	0	SC	0	8.0324	0	35.2009	0	0.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1034.5	0	SC	0	8.0181	0	35.1994	0	0.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1036.5	0	SC	0	7.9961	0	35.1985	0	0.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1038.5	0	SC	0	7.9607	0	35.1960	0	0.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1040.4	0	SC	0	7.9345	0	35.1933	0	0.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1042.4	0	SC	0	7.9177	0	35.1920	0	0.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1044.4	0	SC	0	7.9067	0	35.1909	0	0.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1046.4	0	SC	0	7.8979	0	35.1900	0	0.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1048.3	0	SC	0	7.8921	0	35.1900	0	0.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1050.3	0	SC	0	7.8844	0	35.1882	0	0.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1052.3	0	SC	0	7.8627	0	35.1863	0	0.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1054.3	0	SC	0	7.8523	0	35.1866	0	0.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1056.3	0	SC	0	7.8435	0	35.1864	0	0.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1058.2	0	SC	0	7.8329	0	35.1852	0	0.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1060.2	0	SC	0	7.8257	0	35.1839	0	0.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1062.2	0	SC	0	7.8188	0	35.1838	0	0.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1064.2	0	SC	0	7.8136	0	35.1832	0	0.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1066.2	0	SC	0	7.8052	0	35.1831	0	0.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1068.1	0	SC	0	7.8010	0	35.1821	0	0.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1070.1	0	SC	0	7.7978	0	35.1813	0	0.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1072.1	0	SC	0	7.7928	0	35.1816	0	0.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1074.1	0	SC	0	7.7836	0	35.1805	0	0.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1076.0	0	SC	0	7.7656	0	35.1815	0	0.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1078.0	0	SC	0	7.7584	0	35.1825	0	0.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1080.0	0	SC	0	7.7535	0	35.1813	0	0.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1082.0	0	SC	0	7.7301	0	35.1799	0	0.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1084.0	0	SC	0	7.7151	0	35.1765	0	0.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1085.9	0	SC	0	7.6864	0	35.1740	0	0.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1087.9	0	SC	0	7.6625	0	35.1695	0	0.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1089.9	0	SC	0	7.6153	0	35.1655	0	0.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1091.9	0	SC	0	7.5697	0	35.1601	0	0.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1093.9	0	SC	0	7.5582	0	35.1575	0	0.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1095.8	0	SC	0	7.5565	0	35.1576	0	0.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1097.8	0	SC	0	7.5550	0	35.1586	0	0.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1099.8	0	SC	0	7.5216	0	35.1523	0	0.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1101.8	0	SC	0	7.4974	0	35.1504	0	0.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1103.7	0	SC	0	7.4843	0	35.1509	0	0.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1105.7	0	SC	0	7.4788	0	35.1492	0	0.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1107.7	0	SC	0	7.4743	0	35.1468	0	0.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1109.7	0	SC	0	7.4701	0	35.1468	0	0.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1111.7	0	SC	0	7.4668	0	35.1463	0	0.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1113.6	0	SC	0	7.4633	0	35.1462	0	0.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1115.6	0	SC	0	7.4565	0	35.1442	0	0.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1117.6	0	SC	0	7.4469	0	35.1432	0	0.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1119.6	0	SC	0	7.4437	0	35.1454	0	0.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1121.5	0	SC	0	7.4343	0	35.1463	0	0.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1123.5	0	SC	0	7.4263	0	35.1469	0	0.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1125.5	0	SC	0	7.3958	0	35.1450	0	0.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1127.5	0	SC	0	7.3674	0	35.1435	0	0.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1129.5	0	SC	0	7.3613	0	35.1432	0	0.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1131.4	0	SC	0	7.3605	0	35.1434	0	1.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1133.4	0	SC	0	7.3499	0	35.1423	0	1.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1135.4	0	SC	0	7.3368	0	35.1418	0	1.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1137.4	0	SC	0	7.3297	0	35.1408	0	0.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1139.3	0	SC	0	7.3231	0	35.1409	0	0.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1141.3	0	SC	0	7.3146	0	35.1396	0	0.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1143.3	0	SC	0	7.2948	0	35.1389	0	0.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1145.3	0	SC	0	7.2856	0	35.1375	0	0.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1147.3	0	SC	0	7.2807	0	35.1371	0	1.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1149.2	0	SC	0	7.3009	0	35.1447	0	1.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1151.2	0	SC	0	7.3365	0	35.1527	0	0.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1153.2	0	SC	0	7.3387	0	35.1533	0	0.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1155.2	0	SC	0	7.3331	0	35.1514	0	0.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1157.1	0	SC	0	7.3260	0	35.1509	0	0.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1159.1	0	SC	0	7.3219	0	35.1507	0	0.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1161.1	0	SC	0	7.3079	0	35.1470	0	0.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1163.1	0	SC	0	7.2819	0	35.1414	0	1.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1165.1	0	SC	0	7.2472	0	35.1384	0	1.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1167.0	0	SC	0	7.2513	0	35.1427	0	1.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1169.0	0	SC	0	7.2715	0	35.1471	0	1.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1171.0	0	SC	0	7.2509	0	35.1461	0	1.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1173.0	0	SC	0	7.2372	0	35.1446	0	1.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1174.9	0	SC	0	7.2148	0	35.1425	0	1.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1176.9	0	SC	0	7.1875	0	35.1385	0	1.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1178.9	0	SC	0	7.1373	0	35.1283	0	1.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1180.9	0	SC	0	7.0493	0	35.1207	0	1.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1182.9	0	SC	0	7.0316	0	35.1201	0	1.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1184.8	0	SC	0	7.0429	0	35.1222	0	1.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1186.8	0	SC	0	7.0428	0	35.1224	0	1.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1188.8	0	SC	0	7.0392	0	35.1216	0	1.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1190.8	0	SC	0	7.0149	0	35.1196	0	1.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1192.7	0	SC	0	6.9842	0	35.1169	0	1.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1194.7	0	SC	0	6.9708	0	35.1146	0	1.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1196.7	0	SC	0	6.9596	0	35.1138	0	1.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1198.7	0	SC	0	6.9596	0	35.1151	0	1.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1200.7	0	SC	0	6.9527	0	35.1156	0	1.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1202.6	0	SC	0	6.9456	0	35.1170	0	1.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1204.6	0	SC	0	6.9453	0	35.1196	0	1.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1206.6	0	SC	0	6.9539	0	35.1218	0	1.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1208.6	0	SC	0	6.9678	0	35.1247	0	1.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1210.5	0	SC	0	6.9719	0	35.1279	0	1.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1212.5	0	SC	0	6.9862	0	35.1326	0	1.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1214.5	0	SC	0	6.9974	0	35.1367	0	1.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1216.5	0	SC	0	6.9919	0	35.1381	0	1.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1218.4	0	SC	0	6.9821	0	35.1377	0	1.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1220.4	0	SC	0	6.9694	0	35.1361	0	1.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1222.4	0	SC	0	6.9593	0	35.1340	0	1.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1224.4	0	SC	0	6.9337	0	35.1307	0	1.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1226.4	0	SC	0	6.9111	0	35.1301	0	1.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1228.3	0	SC	0	6.8848	0	35.1245	0	1.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1230.3	0	SC	0	6.8446	0	35.1242	0	1.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1232.3	0	SC	0	6.8273	0	35.1217	0	1.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1234.3	0	SC	0	6.8220	0	35.1205	0	1.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1236.2	0	SC	0	6.8125	0	35.1202	0	1.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1238.2	0	SC	0	6.8058	0	35.1207	0	1.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1240.2	0	SC	0	6.8067	0	35.1206	0	1.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1242.2	0	SC	0	6.8051	0	35.1204	0	1.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1244.1	0	SC	0	6.8030	0	35.1219	0	1.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1246.1	0	SC	0	6.7938	0	35.1202	0	1.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1248.1	0	SC	0	6.7870	0	35.1203	0	1.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1250.1	0	SC	0	6.7864	0	35.1208	0	1.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1252.1	0	SC	0	6.7893	0	35.1233	0	1.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1254.0	0	SC	0	6.7904	0	35.1241	0	1.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1256.0	0	SC	0	6.7823	0	35.1242	0	1.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1258.0	0	SC	0	6.7758	0	35.1241	0	1.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1260.0	0	SC	0	6.7647	0	35.1231	0	1.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1261.9	0	SC	0	6.7582	0	35.1206	0	1.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1263.9	0	SC	0	6.7278	0	35.1133	0	1.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1265.9	0	SC	0	6.6958	0	35.1148	0	1.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1267.9	0	SC	0	6.6852	0	35.1135	0	1.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1269.8	0	SC	0	6.6749	0	35.1132	0	1.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1271.8	0	SC	0	6.6567	0	35.1113	0	1.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1273.8	0	SC	0	6.6347	0	35.1117	0	1.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1275.8	0	SC	0	6.6233	0	35.1125	0	1.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1277.8	0	SC	0	6.6181	0	35.1113	0	1.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1279.7	0	SC	0	6.6134	0	35.1108	0	1.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1281.7	0	SC	0	6.5925	0	35.1103	0	1.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1283.7	0	SC	0	6.5625	0	35.1094	0	1.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1285.7	0	SC	0	6.5288	0	35.1049	0	1.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1287.6	0	SC	0	6.5134	0	35.1027	0	1.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1289.6	0	SC	0	6.4936	0	35.1010	0	1.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1291.6	0	SC	0	6.4729	0	35.0992	0	1.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1293.6	0	SC	0	6.4686	0	35.0988	0	1.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1295.5	0	SC	0	6.4648	0	35.0993	0	1.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1297.5	0	SC	0	6.4612	0	35.0995	0	1.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1299.5	0	SC	0	6.4411	0	35.0966	0	1.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1301.5	0	SC	0	6.4173	0	35.0945	0	1.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1303.4	0	SC	0	6.3876	0	35.0983	0	1.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1305.4	0	SC	0	6.3664	0	35.0926	0	1.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1307.4	0	SC	0	6.3616	0	35.0903	0	1.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1309.4	0	SC	0	6.3562	0	35.0901	0	1.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1311.4	0	SC	0	6.3426	0	35.0888	0	1.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1313.3	0	SC	0	6.3148	0	35.0849	0	1.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1315.3	0	SC	0	6.2700	0	35.0800	0	1.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1317.3	0	SC	0	6.2391	0	35.0755	0	1.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1319.3	0	SC	0	6.2071	0	35.0716	0	1.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1321.2	0	SC	0	6.1825	0	35.0686	0	1.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1323.2	0	SC	0	6.1594	0	35.0665	0	1.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1325.2	0	SC	0	6.1587	0	35.0677	0	1.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1327.2	0	SC	0	6.1308	0	35.0631	0	1.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1329.1	0	SC	0	6.1167	0	35.0619	0	1.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1331.1	0	SC	0	6.1023	0	35.0635	0	1.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1333.1	0	SC	0	6.0803	0	35.0602	0	1.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1335.1	0	SC	0	6.0264	0	35.0530	0	1.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1337.0	0	SC	0	5.9854	0	35.0476	0	1.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1339.0	0	SC	0	5.9498	0	35.0442	0	1.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1341.0	0	SC	0	5.9270	0	35.0407	0	1.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1343.0	0	SC	0	5.9029	0	35.0377	0	1.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1344.9	0	SC	0	5.8710	0	35.0329	0	1.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1346.9	0	SC	0	5.8399	0	35.0296	0	1.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1348.9	0	SC	0	5.8283	0	35.0288	0	1.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1350.9	0	SC	0	5.8197	0	35.0289	0	1.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1352.8	0	SC	0	5.8020	0	35.0273	0	1.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1354.8	0	SC	0	5.7873	0	35.0253	0	1.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1356.8	0	SC	0	5.7832	0	35.0251	0	1.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1358.8	0	SC	0	5.7769	0	35.0254	0	1.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1360.8	0	SC	0	5.7649	0	35.0235	0	1.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1362.7	0	SC	0	5.7472	0	35.0224	0	1.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1364.7	0	SC	0	5.7434	0	35.0227	0	1.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1366.7	0	SC	0	5.7401	0	35.0222	0	1.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1368.7	0	SC	0	5.7227	0	35.0220	0	1.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1370.6	0	SC	0	5.7080	0	35.0211	0	1.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1372.6	0	SC	0	5.6832	0	35.0171	0	1.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1374.6	0	SC	0	5.6685	0	35.0157	0	1.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1376.6	0	SC	0	5.6682	0	35.0175	0	1.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1378.5	0	SC	0	5.6789	0	35.0202	0	1.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1380.5	0	SC	0	5.6626	0	35.0172	0	1.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1382.5	0	SC	0	5.6243	0	35.0133	0	1.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1384.5	0	SC	0	5.6148	0	35.0129	0	1.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1386.4	0	SC	0	5.6388	0	35.0171	0	1.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1388.4	0	SC	0	5.6511	0	35.0228	0	1.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1390.4	0	SC	0	5.6479	0	35.0229	0	1.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1392.4	0	SC	0	5.6314	0	35.0230	0	1.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1394.3	0	SC	0	5.6110	0	35.0221	0	1.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1396.3	0	SC	0	5.6017	0	35.0211	0	1.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1398.3	0	SC	0	5.5979	0	35.0206	0	1.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1400.3	0	SC	0	5.5927	0	35.0192	0	1.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1402.2	0	SC	0	5.5781	0	35.0180	0	1.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1404.2	0	SC	0	5.5688	0	35.0147	0	1.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1406.2	0	SC	0	5.5479	0	35.0178	0	1.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1408.2	0	SC	0	5.5042	0	35.0065	0	1.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1410.1	0	SC	0	5.4589	0	35.0030	0	1.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1412.1	0	SC	0	5.4489	0	35.0013	0	1.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1414.1	0	SC	0	5.4511	0	35.0046	0	1.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1416.1	0	SC	0	5.4764	0	35.0107	0	1.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1418.0	0	SC	0	5.4802	0	35.0118	0	1.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1420.0	0	SC	0	5.4836	0	35.0139	0	1.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1422.0	0	SC	0	5.4763	0	35.0134	0	1.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1424.0	0	SC	0	5.4599	0	35.0106	0	1.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1425.9	0	SC	0	5.4359	0	35.0075	0	1.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1427.9	0	SC	0	5.3966	0	35.0043	0	1.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1429.9	0	SC	0	5.3884	0	35.0041	0	1.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1431.9	0	SC	0	5.3856	0	35.0031	0	1.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1433.8	0	SC	0	5.3597	0	35.0018	0	1.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1435.8	0	SC	0	5.3460	0	35.0000	0	1.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1437.8	0	SC	0	5.3390	0	34.9980	0	1.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1439.8	0	SC	0	5.3101	0	34.9937	0	1.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1441.7	0	SC	0	5.2830	0	34.9903	0	1.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1443.7	0	SC	0	5.2490	0	34.9875	0	1.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1445.7	0	SC	0	5.2394	0	34.9867	0	1.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1447.7	0	SC	0	5.2356	0	34.9861	0	1.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1449.6	0	SC	0	5.2240	0	34.9852	0	1.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1451.6	0	SC	0	5.2069	0	34.9842	0	1.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1453.6	0	SC	0	5.1935	0	34.9845	0	1.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1455.6	0	SC	0	5.1751	0	34.9828	0	1.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1457.5	0	SC	0	5.1684	0	34.9816	0	1.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1459.5	0	SC	0	5.1475	0	34.9784	0	1.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1461.5	0	SC	0	5.1250	0	34.9778	0	1.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1463.5	0	SC	0	5.1197	0	34.9763	0	1.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1465.4	0	SC	0	5.1090	0	34.9749	0	1.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1467.4	0	SC	0	5.1078	0	34.9762	0	1.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1469.4	0	SC	0	5.0946	0	34.9766	0	1.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1471.4	0	SC	0	5.0939	0	34.9773	0	1.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1473.3	0	SC	0	5.0917	0	34.9764	0	1.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1475.3	0	SC	0	5.0777	0	34.9748	0	1.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1477.3	0	SC	0	5.0715	0	34.9752	0	1.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1479.3	0	SC	0	5.0700	0	34.9746	0	1.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1481.2	0	SC	0	5.0473	0	34.9699	0	1.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1483.2	0	SC	0	5.0151	0	34.9685	0	1.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1485.2	0	SC	0	5.0028	0	34.9682	0	1.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1487.2	0	SC	0	4.9953	0	34.9671	0	1.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1489.1	0	SC	0	4.9815	0	34.9632	0	1.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1491.1	0	SC	0	4.9435	0	34.9614	0	1.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1493.1	0	SC	0	4.9369	0	34.9596	0	1.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1495.1	0	SC	0	4.9310	0	34.9587	0	1.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1497.0	0	SC	0	4.9273	0	34.9596	0	1.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1499.0	0	SC	0	4.9305	0	34.9587	0	1.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1501.0	0	SC	0	4.9159	0	34.9568	0	1.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1503.0	0	SC	0	4.8886	0	34.9567	0	1.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1504.9	0	SC	0	4.8767	0	34.9552	0	1.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1506.9	0	SC	0	4.8758	0	34.9545	0	1.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1508.9	0	SC	0	4.8733	0	34.9542	0	1.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1510.9	0	SC	0	4.8595	0	34.9524	0	1.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1512.8	0	SC	0	4.8484	0	34.9518	0	1.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1514.8	0	SC	0	4.8407	0	34.9506	0	1.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1516.8	0	SC	0	4.8188	0	34.9483	0	1.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1518.8	0	SC	0	4.8017	0	34.9464	0	1.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1520.7	0	SC	0	4.7962	0	34.9444	0	1.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1522.7	0	SC	0	4.7707	0	34.9410	0	1.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1524.7	0	SC	0	4.7370	0	34.9384	0	1.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1526.7	0	SC	0	4.7299	0	34.9373	0	1.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1528.6	0	SC	0	4.7324	0	34.9388	0	1.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1530.6	0	SC	0	4.7383	0	34.9415	0	1.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1532.6	0	SC	0	4.7411	0	34.9418	0	1.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1534.5	0	SC	0	4.7414	0	34.9415	0	1.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1536.5	0	SC	0	4.7406	0	34.9427	0	1.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1538.5	0	SC	0	4.7403	0	34.9419	0	1.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1540.5	0	SC	0	4.7390	0	34.9414	0	1.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1542.4	0	SC	0	4.7348	0	34.9416	0	1.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1544.4	0	SC	0	4.7342	0	34.9423	0	1.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1546.4	0	SC	0	4.7344	0	34.9425	0	1.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1548.4	0	SC	0	4.7323	0	34.9411	0	1.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1550.3	0	SC	0	4.7225	0	34.9398	0	1.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1552.3	0	SC	0	4.7169	0	34.9387	0	1.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1554.3	0	SC	0	4.7087	0	34.9384	0	1.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1556.3	0	SC	0	4.7056	0	34.9381	0	1.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1558.2	0	SC	0	4.6847	0	34.9362	0	1.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1560.2	0	SC	0	4.6579	0	34.9336	0	1.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1562.2	0	SC	0	4.6428	0	34.9323	0	1.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1564.2	0	SC	0	4.6317	0	34.9298	0	1.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1566.1	0	SC	0	4.5875	0	34.9242	0	1.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1568.1	0	SC	0	4.5712	0	34.9214	0	1.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1570.1	0	SC	0	4.5568	0	34.9199	0	1.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1572.1	0	SC	0	4.5388	0	34.9180	0	1.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1574.0	0	SC	0	4.5305	0	34.9160	0	1.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1576.0	0	SC	0	4.5165	0	34.9148	0	1.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1578.0	0	SC	0	4.4972	0	34.9116	0	1.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1579.9	0	SC	0	4.4672	0	34.9099	0	1.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1581.9	0	SC	0	4.4564	0	34.9087	0	2.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1583.9	0	SC	0	4.4448	0	34.9086	0	2.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1585.9	0	SC	0	4.4394	0	34.9078	0	2.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1587.8	0	SC	0	4.4324	0	34.9071	0	2.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1589.8	0	SC	0	4.4250	0	34.9061	0	2.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1591.8	0	SC	0	4.4227	0	34.9060	0	2.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1593.8	0	SC	0	4.4153	0	34.9055	0	2.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1595.7	0	SC	0	4.4071	0	34.9047	0	2.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1597.7	0	SC	0	4.4044	0	34.9051	0	2.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1599.7	0	SC	0	4.4042	0	34.9044	0	2.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1601.7	0	SC	0	4.4027	0	34.9043	0	2.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1603.6	0	SC	0	4.3995	0	34.9043	0	2.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1605.6	0	SC	0	4.3921	0	34.9045	0	2.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1607.6	0	SC	0	4.3896	0	34.9047	0	2.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1609.6	0	SC	0	4.3882	0	34.9040	0	2.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1611.5	0	SC	0	4.3873	0	34.9054	0	2.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1613.5	0	SC	0	4.3898	0	34.9072	0	2.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1615.5	0	SC	0	4.3825	0	34.9067	0	2.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1617.4	0	SC	0	4.3751	0	34.9059	0	2.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1619.4	0	SC	0	4.3633	0	34.9052	0	2.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1621.4	0	SC	0	4.3413	0	34.9041	0	2.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1623.4	0	SC	0	4.3317	0	34.9040	0	2.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1625.3	0	SC	0	4.3299	0	34.9030	0	2.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1627.3	0	SC	0	4.3125	0	34.9010	0	2.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1629.3	0	SC	0	4.2975	0	34.9008	0	2.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1631.3	0	SC	0	4.2981	0	34.9018	0	2.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1633.2	0	SC	0	4.2909	0	34.9012	0	2.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1635.2	0	SC	0	4.2749	0	34.8998	0	2.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1637.2	0	SC	0	4.2647	0	34.8981	0	2.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1639.2	0	SC	0	4.2416	0	34.8963	0	2.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1641.1	0	SC	0	4.2326	0	34.8958	0	2.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1643.1	0	SC	0	4.2151	0	34.8933	0	2.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1645.1	0	SC	0	4.1778	0	34.8907	0	2.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1647.0	0	SC	0	4.1454	0	34.8864	0	2.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1649.0	0	SC	0	4.1243	0	34.8852	0	2.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1651.0	0	SC	0	4.1021	0	34.8826	0	2.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1653.0	0	SC	0	4.0887	0	34.8818	0	2.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1654.9	0	SC	0	4.0837	0	34.8810	0	2.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1656.9	0	SC	0	4.0809	0	34.8805	0	2.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1658.9	0	SC	0	4.0778	0	34.8797	0	2.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1660.9	0	SC	0	4.0732	0	34.8804	0	2.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1662.8	0	SC	0	4.0670	0	34.8803	0	2.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1664.8	0	SC	0	4.0589	0	34.8796	0	2.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1666.8	0	SC	0	4.0530	0	34.8795	0	2.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1668.7	0	SC	0	4.0515	0	34.8789	0	2.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1670.7	0	SC	0	4.0490	0	34.8802	0	2.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1672.7	0	SC	0	4.0455	0	34.8802	0	2.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1674.7	0	SC	0	4.0384	0	34.8795	0	2.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1676.6	0	SC	0	4.0297	0	34.8789	0	2.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1678.6	0	SC	0	4.0224	0	34.8790	0	2.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1680.6	0	SC	0	4.0126	0	34.8781	0	2.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1682.6	0	SC	0	3.9978	0	34.8767	0	2.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1684.5	0	SC	0	3.9896	0	34.8756	0	2.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1686.5	0	SC	0	3.9857	0	34.8758	0	2.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1688.5	0	SC	0	3.9835	0	34.8748	0	2.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1690.4	0	SC	0	3.9815	0	34.8755	0	2.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1692.4	0	SC	0	3.9800	0	34.8758	0	2.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1694.4	0	SC	0	3.9727	0	34.8734	0	2.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1696.4	0	SC	0	3.9542	0	34.8735	0	2.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1698.3	0	SC	0	3.9478	0	34.8738	0	2.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1700.3	0	SC	0	3.9465	0	34.8730	0	2.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1702.3	0	SC	0	3.9449	0	34.8723	0	2.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1704.3	0	SC	0	3.9386	0	34.8726	0	2.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1706.2	0	SC	0	3.9334	0	34.8730	0	2.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1708.2	0	SC	0	3.9308	0	34.8732	0	2.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1710.2	0	SC	0	3.9289	0	34.8727	0	2.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1712.1	0	SC	0	3.9238	0	34.8714	0	2.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1714.1	0	SC	0	3.9172	0	34.8707	0	2.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1716.1	0	SC	0	3.9084	0	34.8696	0	2.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1718.1	0	SC	0	3.8971	0	34.8695	0	2.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1720.0	0	SC	0	3.8813	0	34.8686	0	2.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1722.0	0	SC	0	3.8696	0	34.8681	0	2.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1724.0	0	SC	0	3.8649	0	34.8666	0	2.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1726.0	0	SC	0	3.8608	0	34.8661	0	2.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1727.9	0	SC	0	3.8549	0	34.8681	0	2.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1729.9	0	SC	0	3.8474	0	34.8660	0	2.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1731.9	0	SC	0	3.8355	0	34.8659	0	2.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1733.8	0	SC	0	3.8288	0	34.8656	0	2.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1735.8	0	SC	0	3.8220	0	34.8650	0	2.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1737.8	0	SC	0	3.8077	0	34.8630	0	2.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1739.8	0	SC	0	3.7849	0	34.8615	0	2.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1741.7	0	SC	0	3.7753	0	34.8611	0	2.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1743.7	0	SC	0	3.7692	0	34.8602	0	2.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1745.7	0	SC	0	3.7610	0	34.8592	0	2.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1747.6	0	SC	0	3.7541	0	34.8587	0	2.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1749.6	0	SC	0	3.7477	0	34.8582	0	2.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1751.6	0	SC	0	3.7429	0	34.8578	0	2.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1753.6	0	SC	0	3.7381	0	34.8578	0	2.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1755.5	0	SC	0	3.7329	0	34.8573	0	2.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1757.5	0	SC	0	3.7234	0	34.8569	0	2.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1759.5	0	SC	0	3.7175	0	34.8560	0	2.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1761.5	0	SC	0	3.7119	0	34.8555	0	2.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1763.4	0	SC	0	3.7011	0	34.8547	0	2.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1765.4	0	SC	0	3.6957	0	34.8561	0	2.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1767.4	0	SC	0	3.6901	0	34.8548	0	2.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1769.3	0	SC	0	3.6792	0	34.8535	0	2.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1771.3	0	SC	0	3.6707	0	34.8532	0	2.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1773.3	0	SC	0	3.6666	0	34.8529	0	2.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1775.3	0	SC	0	3.6618	0	34.8530	0	2.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1777.2	0	SC	0	3.6569	0	34.8519	0	2.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1779.2	0	SC	0	3.6519	0	34.8525	0	2.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1781.2	0	SC	0	3.6461	0	34.8514	0	2.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1783.1	0	SC	0	3.6414	0	34.8512	0	2.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1785.1	0	SC	0	3.6329	0	34.8514	0	2.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1787.1	0	SC	0	3.6313	0	34.8518	0	2.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1789.1	0	SC	0	3.6306	0	34.8519	0	2.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1791.0	0	SC	0	3.6303	0	34.8512	0	2.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1793.0	0	SC	0	3.6281	0	34.8516	0	2.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1795.0	0	SC	0	3.6259	0	34.8521	0	2.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1796.9	0	SC	0	3.6225	0	34.8508	0	2.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1798.9	0	SC	0	3.6167	0	34.8506	0	2.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1800.9	0	SC	0	3.6121	0	34.8499	0	2.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1802.9	0	SC	0	3.6046	0	34.8495	0	2.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1804.8	0	SC	0	3.5994	0	34.8503	0	2.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1806.8	0	SC	0	3.5968	0	34.8494	0	2.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1808.8	0	SC	0	3.5952	0	34.8490	0	2.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1810.7	0	SC	0	3.5925	0	34.8496	0	2.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1812.7	0	SC	0	3.5869	0	34.8490	0	2.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1814.7	0	SC	0	3.5779	0	34.8477	0	2.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1816.7	0	SC	0	3.5695	0	34.8479	0	2.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1818.6	0	SC	0	3.5679	0	34.8476	0	2.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1820.6	0	SC	0	3.5675	0	34.8477	0	2.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1822.6	0	SC	0	3.5673	0	34.8474	0	2.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1824.5	0	SC	0	3.5669	0	34.8473	0	2.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1826.5	0	SC	0	3.5650	0	34.8475	0	2.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1828.5	0	SC	0	3.5566	0	34.8460	0	2.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1830.5	0	SC	0	3.5326	0	34.8450	0	2.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1832.4	0	SC	0	3.5180	0	34.8439	0	2.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1834.4	0	SC	0	3.5174	0	34.8435	0	2.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1836.4	0	SC	0	3.5161	0	34.8430	0	2.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1838.3	0	SC	0	3.5081	0	34.8419	0	2.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1840.3	0	SC	0	3.4932	0	34.8416	0	2.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1842.3	0	SC	0	3.4821	0	34.8411	0	2.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1844.3	0	SC	0	3.4791	0	34.8404	0	2.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1846.2	0	SC	0	3.4735	0	34.8406	0	2.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1848.2	0	SC	0	3.4690	0	34.8410	0	2.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1850.2	0	SC	0	3.4651	0	34.8398	0	2.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1852.1	0	SC	0	3.4602	0	34.8403	0	2.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1854.1	0	SC	0	3.4529	0	34.8399	0	2.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1856.1	0	SC	0	3.4474	0	34.8389	0	2.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1858.1	0	SC	0	3.4427	0	34.8395	0	2.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1860.0	0	SC	0	3.4387	0	34.8401	0	2.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1862.0	0	SC	0	3.4364	0	34.8405	0	2.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1864.0	0	SC	0	3.4295	0	34.8402	0	2.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1865.9	0	SC	0	3.4249	0	34.8398	0	2.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1867.9	0	SC	0	3.4248	0	34.8405	0	2.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1869.9	0	SC	0	3.4161	0	34.8395	0	2.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1871.9	0	SC	0	3.4033	0	34.8383	0	2.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1873.8	0	SC	0	3.3870	0	34.8370	0	2.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1875.8	0	SC	0	3.3732	0	34.8359	0	2.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1877.8	0	SC	0	3.3660	0	34.8356	0	2.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1879.7	0	SC	0	3.3636	0	34.8355	0	2.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1881.7	0	SC	0	3.3576	0	34.8350	0	2.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1883.7	0	SC	0	3.3520	0	34.8351	0	2.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1885.7	0	SC	0	3.3472	0	34.8354	0	2.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1887.6	0	SC	0	3.3428	0	34.8349	0	2.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1889.6	0	SC	0	3.3394	0	34.8345	0	2.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1891.6	0	SC	0	3.3369	0	34.8344	0	2.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1893.5	0	SC	0	3.3341	0	34.8344	0	2.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1895.5	0	SC	0	3.3282	0	34.8340	0	2.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1897.5	0	SC	0	3.3178	0	34.8327	0	2.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1899.5	0	SC	0	3.3110	0	34.8329	0	2.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1901.4	0	SC	0	3.3096	0	34.8330	0	2.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1903.4	0	SC	0	3.3056	0	34.8320	0	2.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1905.4	0	SC	0	3.2992	0	34.8320	0	2.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1907.3	0	SC	0	3.2975	0	34.8316	0	2.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1909.3	0	SC	0	3.2967	0	34.8323	0	2.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1911.3	0	SC	0	3.2963	0	34.8322	0	2.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1913.2	0	SC	0	3.2950	0	34.8317	0	2.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1915.2	0	SC	0	3.2950	0	34.8325	0	2.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1917.2	0	SC	0	3.2922	0	34.8323	0	2.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1919.2	0	SC	0	3.2850	0	34.8323	0	2.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1921.1	0	SC	0	3.2793	0	34.8310	0	2.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1923.1	0	SC	0	3.2725	0	34.8312	0	2.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1925.1	0	SC	0	3.2691	0	34.8308	0	2.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1927.0	0	SC	0	3.2604	0	34.8299	0	2.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1929.0	0	SC	0	3.2495	0	34.8302	0	2.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1931.0	0	SC	0	3.2474	0	34.8308	0	2.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1933.0	0	SC	0	3.2426	0	34.8295	0	2.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1934.9	0	SC	0	3.2393	0	34.8295	0	2.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1936.9	0	SC	0	3.2336	0	34.8296	0	2.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1938.9	0	SC	0	3.2297	0	34.8292	0	2.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1940.8	0	SC	0	3.2268	0	34.8291	0	2.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1942.8	0	SC	0	3.2207	0	34.8284	0	2.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1944.8	0	SC	0	3.2074	0	34.8270	0	2.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1946.7	0	SC	0	3.1986	0	34.8285	0	2.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1948.7	0	SC	0	3.1840	0	34.8252	0	2.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1950.7	0	SC	0	3.1655	0	34.8253	0	2.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1952.7	0	SC	0	3.1565	0	34.8269	0	2.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1954.6	0	SC	0	3.1532	0	34.8242	0	2.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1956.6	0	SC	0	3.1463	0	34.8234	0	2.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1958.6	0	SC	0	3.1441	0	34.8235	0	2.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1960.5	0	SC	0	3.1361	0	34.8234	0	2.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1962.5	0	SC	0	3.1277	0	34.8225	0	2.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1964.5	0	SC	0	3.1185	0	34.8206	0	2.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1966.4	0	SC	0	3.1093	0	34.8208	0	2.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1968.4	0	SC	0	3.1019	0	34.8207	0	2.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1970.4	0	SC	0	3.0992	0	34.8203	0	2.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1972.4	0	SC	0	3.0958	0	34.8205	0	2.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1974.3	0	SC	0	3.0871	0	34.8199	0	2.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1976.3	0	SC	0	3.0771	0	34.8189	0	2.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1978.3	0	SC	0	3.0716	0	34.8195	0	2.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1980.2	0	SC	0	3.0690	0	34.8191	0	2.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1982.2	0	SC	0	3.0673	0	34.8184	0	2.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1984.2	0	SC	0	3.0578	0	34.8178	0	2.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1986.1	0	SC	0	3.0477	0	34.8173	0	2.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1988.1	0	SC	0	3.0402	0	34.8167	0	2.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1990.1	0	SC	0	3.0314	0	34.8159	0	2.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1992.1	0	SC	0	3.0209	0	34.8158	0	2.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1994.0	0	SC	0	3.0225	0	34.8156	0	2.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1996.0	0	SC	0	3.0101	0	34.8149	0	2.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1998.0	0	SC	0	3.0015	0	34.8152	0	2.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	1999.9	0	SC	0	3.0024	0	34.8149	0	2.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2001.9	0	SC	0	3.0032	0	34.8154	0	2.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2003.9	0	SC	0	3.0021	0	34.8155	0	2.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2005.8	0	SC	0	2.9960	0	34.8151	0	2.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2007.8	0	SC	0	2.9873	0	34.8141	0	2.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2009.8	0	SC	0	2.9789	0	34.8138	0	2.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2011.8	0	SC	0	2.9778	0	34.8142	0	2.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2013.7	0	SC	0	2.9776	0	34.8144	0	2.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2015.7	0	SC	0	2.9764	0	34.8138	0	2.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2017.7	0	SC	0	2.9724	0	34.8131	0	2.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2019.6	0	SC	0	2.9650	0	34.8134	0	2.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2021.6	0	SC	0	2.9596	0	34.8134	0	2.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2023.6	0	SC	0	2.9562	0	34.8129	0	2.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2025.5	0	SC	0	2.9558	0	34.8130	0	2.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2027.5	0	SC	0	2.9592	0	34.8143	0	2.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2029.5	0	SC	0	2.9684	0	34.8169	0	2.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2031.4	0	SC	0	2.9778	0	34.8190	0	2.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2033.4	0	SC	0	2.9827	0	34.8200	0	2.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2035.4	0	SC	0	2.9907	0	34.8224	0	2.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2037.4	0	SC	0	2.9964	0	34.8240	0	2.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2039.3	0	SC	0	2.9971	0	34.8241	0	2.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2041.3	0	SC	0	2.9984	0	34.8245	0	2.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2043.3	0	SC	0	2.9993	0	34.8249	0	2.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2045.2	0	SC	0	2.9997	0	34.8253	0	2.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2047.2	0	SC	0	3.0000	0	34.8250	0	2.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2049.2	0	SC	0	3.0005	0	34.8243	0	2.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2051.1	0	SC	0	3.0005	0	34.8244	0	2.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2053.1	0	SC	0	3.0002	0	34.8250	0	2.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2055.1	0	SC	0	2.9984	0	34.8242	0	2.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2057.1	0	SC	0	2.9934	0	34.8236	0	2.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2059.0	0	SC	0	2.9835	0	34.8224	0	2.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2061.0	0	SC	0	2.9619	0	34.8193	0	2.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2063.0	0	SC	0	2.9380	0	34.8178	0	2.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2064.9	0	SC	0	2.9270	0	34.8158	0	2.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2066.9	0	SC	0	2.9046	0	34.8140	0	2.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2068.9	0	SC	0	2.8848	0	34.8102	0	2.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2070.8	0	SC	0	2.8740	0	34.8092	0	2.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2072.8	0	SC	0	2.8647	0	34.8075	0	2.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2074.8	0	SC	0	2.8545	0	34.8061	0	2.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2076.7	0	SC	0	2.8416	0	34.8054	0	2.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2078.7	0	SC	0	2.8309	0	34.8033	0	2.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2080.7	0	SC	0	2.8279	0	34.8027	0	2.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2082.7	0	SC	0	2.8190	0	34.8013	0	2.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2084.6	0	SC	0	2.8091	0	34.7988	0	2.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2086.6	0	SC	0	2.7973	0	34.7987	0	2.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2088.6	0	SC	0	2.7927	0	34.7989	0	2.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2090.5	0	SC	0	2.7908	0	34.7986	0	2.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2092.5	0	SC	0	2.7926	0	34.7988	0	2.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2094.5	0	SC	0	2.7956	0	34.7994	0	2.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2096.4	0	SC	0	2.8035	0	34.8008	0	2.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2098.4	0	SC	0	2.8129	0	34.8028	0	2.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2100.4	0	SC	0	2.8111	0	34.8025	0	2.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2102.3	0	SC	0	2.8059	0	34.8026	0	2.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2104.3	0	SC	0	2.7977	0	34.8022	0	2.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2106.3	0	SC	0	2.7906	0	34.7999	0	2.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2108.2	0	SC	0	2.7675	0	34.7976	0	2.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2110.2	0	SC	0	2.7642	0	34.7969	0	2.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2112.2	0	SC	0	2.7553	0	34.7956	0	2.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2114.2	0	SC	0	2.7463	0	34.7943	0	2.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2116.1	0	SC	0	2.7422	0	34.7948	0	2.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2118.1	0	SC	0	2.7488	0	34.7957	0	2.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2120.1	0	SC	0	2.7523	0	34.7961	0	2.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2122.0	0	SC	0	2.7492	0	34.7957	0	2.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2124.0	0	SC	0	2.7422	0	34.7953	0	2.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2126.0	0	SC	0	2.7393	0	34.7943	0	2.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2127.9	0	SC	0	2.7355	0	34.7946	0	2.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2129.9	0	SC	0	2.7326	0	34.7937	0	2.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2131.9	0	SC	0	2.7304	0	34.7941	0	2.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2133.8	0	SC	0	2.7282	0	34.7937	0	2.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2135.8	0	SC	0	2.7260	0	34.7935	0	2.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2137.8	0	SC	0	2.7233	0	34.7938	0	2.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2139.7	0	SC	0	2.7216	0	34.7934	0	2.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2141.7	0	SC	0	2.7189	0	34.7935	0	2.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2143.7	0	SC	0	2.7173	0	34.7935	0	2.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2145.7	0	SC	0	2.7175	0	34.7930	0	2.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2147.6	0	SC	0	2.7165	0	34.7934	0	2.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2149.6	0	SC	0	2.7159	0	34.7944	0	2.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2151.6	0	SC	0	2.7153	0	34.7942	0	2.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2153.5	0	SC	0	2.7163	0	34.7941	0	2.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2155.5	0	SC	0	2.7158	0	34.7944	0	2.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2157.5	0	SC	0	2.7076	0	34.7938	0	2.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2159.4	0	SC	0	2.7016	0	34.7930	0	2.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2161.4	0	SC	0	2.6996	0	34.7932	0	2.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2163.4	0	SC	0	2.6982	0	34.7932	0	2.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2165.3	0	SC	0	2.6967	0	34.7928	0	2.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2167.3	0	SC	0	2.6958	0	34.7922	0	2.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2169.3	0	SC	0	2.6937	0	34.7925	0	2.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2171.2	0	SC	0	2.6923	0	34.7933	0	2.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2173.2	0	SC	0	2.6911	0	34.7929	0	2.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2175.2	0	SC	0	2.6817	0	34.7921	0	2.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2177.1	0	SC	0	2.6713	0	34.7915	0	2.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2179.1	0	SC	0	2.6670	0	34.7914	0	2.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2181.1	0	SC	0	2.6622	0	34.7911	0	2.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2183.0	0	SC	0	2.6600	0	34.7914	0	2.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2185.0	0	SC	0	2.6586	0	34.7911	0	2.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2187.0	0	SC	0	2.6565	0	34.7900	0	2.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2189.0	0	SC	0	2.6524	0	34.7898	0	2.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2190.9	0	SC	0	2.6492	0	34.7902	0	2.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2192.9	0	SC	0	2.6456	0	34.7894	0	2.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2194.9	0	SC	0	2.6375	0	34.7880	0	2.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2196.8	0	SC	0	2.6303	0	34.7876	0	2.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2198.8	0	SC	0	2.6270	0	34.7881	0	2.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2200.8	0	SC	0	2.6205	0	34.7872	0	2.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2202.7	0	SC	0	2.6114	0	34.7864	0	2.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2204.7	0	SC	0	2.6067	0	34.7865	0	2.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2206.7	0	SC	0	2.6126	0	34.7884	0	2.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2208.6	0	SC	0	2.6162	0	34.7892	0	2.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2210.6	0	SC	0	2.6147	0	34.7897	0	2.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2212.6	0	SC	0	2.6120	0	34.7896	0	2.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2214.5	0	SC	0	2.6103	0	34.7898	0	2.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2216.5	0	SC	0	2.6098	0	34.7893	0	2.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2218.5	0	SC	0	2.6103	0	34.7898	0	2.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2220.4	0	SC	0	2.6115	0	34.7892	0	2.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2222.4	0	SC	0	2.6085	0	34.7900	0	2.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2224.4	0	SC	0	2.6074	0	34.7899	0	2.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2226.3	0	SC	0	2.6023	0	34.7902	0	2.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2228.3	0	SC	0	2.5917	0	34.7894	0	2.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2230.3	0	SC	0	2.5865	0	34.7884	0	2.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2232.2	0	SC	0	2.5820	0	34.7888	0	2.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2234.2	0	SC	0	2.5775	0	34.7886	0	2.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2236.2	0	SC	0	2.5740	0	34.7885	0	2.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2238.2	0	SC	0	2.5705	0	34.7876	0	2.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2240.1	0	SC	0	2.5680	0	34.7885	0	2.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2242.1	0	SC	0	2.5663	0	34.7878	0	2.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2244.1	0	SC	0	2.5642	0	34.7879	0	2.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2246.0	0	SC	0	2.5602	0	34.7880	0	2.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2248.0	0	SC	0	2.5557	0	34.7875	0	2.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2250.0	0	SC	0	2.5522	0	34.7870	0	2.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2251.9	0	SC	0	2.5516	0	34.7874	0	2.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2253.9	0	SC	0	2.5517	0	34.7882	0	2.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2255.9	0	SC	0	2.5501	0	34.7868	0	2.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2257.8	0	SC	0	2.5388	0	34.7855	0	2.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2259.8	0	SC	0	2.5269	0	34.7859	0	2.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2261.8	0	SC	0	2.5218	0	34.7857	0	2.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2263.7	0	SC	0	2.5202	0	34.7853	0	2.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2265.7	0	SC	0	2.5170	0	34.7848	0	2.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2267.7	0	SC	0	2.5142	0	34.7846	0	2.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2269.6	0	SC	0	2.5121	0	34.7852	0	2.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2271.6	0	SC	0	2.5086	0	34.7850	0	2.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2273.6	0	SC	0	2.5018	0	34.7840	0	2.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2275.5	0	SC	0	2.4967	0	34.7839	0	2.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2277.5	0	SC	0	2.4928	0	34.7841	0	2.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2279.5	0	SC	0	2.4886	0	34.7837	0	2.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2281.4	0	SC	0	2.4829	0	34.7833	0	2.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2283.4	0	SC	0	2.4773	0	34.7835	0	2.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2285.4	0	SC	0	2.4720	0	34.7826	0	2.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2287.3	0	SC	0	2.4678	0	34.7826	0	2.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2289.3	0	SC	0	2.4662	0	34.7820	0	2.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2291.3	0	SC	0	2.4636	0	34.7819	0	2.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2293.2	0	SC	0	2.4595	0	34.7814	0	2.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2295.2	0	SC	0	2.4533	0	34.7816	0	2.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2297.2	0	SC	0	2.4493	0	34.7815	0	3.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2299.1	0	SC	0	2.4476	0	34.7813	0	3.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2301.1	0	SC	0	2.4459	0	34.7812	0	3.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2303.1	0	SC	0	2.4434	0	34.7814	0	3.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2305.0	0	SC	0	2.4421	0	34.7818	0	3.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2307.0	0	SC	0	2.4416	0	34.7811	0	3.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2309.0	0	SC	0	2.4405	0	34.7810	0	3.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2310.9	0	SC	0	2.4354	0	34.7802	0	3.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2312.9	0	SC	0	2.4314	0	34.7806	0	3.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2314.9	0	SC	0	2.4292	0	34.7804	0	2.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2316.8	0	SC	0	2.4279	0	34.7803	0	3.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2318.8	0	SC	0	2.4270	0	34.7796	0	3.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2320.8	0	SC	0	2.4258	0	34.7797	0	3.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2322.7	0	SC	0	2.4197	0	34.7800	0	3.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2324.7	0	SC	0	2.4169	0	34.7796	0	3.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2326.7	0	SC	0	2.4140	0	34.7793	0	3.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2328.6	0	SC	0	2.4082	0	34.7789	0	3.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2330.6	0	SC	0	2.4059	0	34.7796	0	3.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2332.6	0	SC	0	2.4037	0	34.7801	0	3.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2334.5	0	SC	0	2.3991	0	34.7800	0	3.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2336.5	0	SC	0	2.3964	0	34.7794	0	3.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2338.5	0	SC	0	2.3938	0	34.7788	0	3.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2340.4	0	SC	0	2.3920	0	34.7787	0	3.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2342.4	0	SC	0	2.3891	0	34.7786	0	3.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2344.4	0	SC	0	2.3829	0	34.7782	0	3.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2346.3	0	SC	0	2.3775	0	34.7774	0	3.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2348.3	0	SC	0	2.3733	0	34.7771	0	3.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2350.3	0	SC	0	2.3710	0	34.7769	0	3.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2352.2	0	SC	0	2.3666	0	34.7767	0	3.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2354.2	0	SC	0	2.3639	0	34.7771	0	3.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2356.2	0	SC	0	2.3618	0	34.7766	0	3.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2358.1	0	SC	0	2.3595	0	34.7767	0	3.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2360.1	0	SC	0	2.3580	0	34.7766	0	3.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2362.1	0	SC	0	2.3534	0	34.7758	0	3.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2364.0	0	SC	0	2.3509	0	34.7751	0	3.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2366.0	0	SC	0	2.3477	0	34.7751	0	3.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2368.0	0	SC	0	2.3442	0	34.7752	0	3.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2369.9	0	SC	0	2.3423	0	34.7758	0	3.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2371.9	0	SC	0	2.3419	0	34.7756	0	3.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2373.9	0	SC	0	2.3388	0	34.7753	0	3.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2375.8	0	SC	0	2.3351	0	34.7751	0	3.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2377.8	0	SC	0	2.3304	0	34.7743	0	3.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2379.8	0	SC	0	2.3235	0	34.7739	0	3.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2381.7	0	SC	0	2.3230	0	34.7738	0	3.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2383.7	0	SC	0	2.3223	0	34.7738	0	3.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2385.7	0	SC	0	2.3198	0	34.7743	0	3.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2387.6	0	SC	0	2.3183	0	34.7737	0	3.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2389.6	0	SC	0	2.3163	0	34.7735	0	3.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2391.6	0	SC	0	2.3114	0	34.7734	0	3.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2393.5	0	SC	0	2.3073	0	34.7732	0	3.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2395.5	0	SC	0	2.3030	0	34.7731	0	3.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2397.5	0	SC	0	2.3002	0	34.7717	0	3.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2399.4	0	SC	0	2.2997	0	34.7720	0	3.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2401.4	0	SC	0	2.2981	0	34.7729	0	3.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2403.4	0	SC	0	2.2948	0	34.7720	0	3.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2405.3	0	SC	0	2.2936	0	34.7723	0	3.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2407.3	0	SC	0	2.2909	0	34.7723	0	3.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2409.3	0	SC	0	2.2868	0	34.7720	0	3.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2411.2	0	SC	0	2.2822	0	34.7714	0	3.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2413.2	0	SC	0	2.2833	0	34.7720	0	3.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2415.2	0	SC	0	2.2859	0	34.7726	0	3.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2417.1	0	SC	0	2.2877	0	34.7738	0	3.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2419.1	0	SC	0	2.2881	0	34.7739	0	3.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2421.1	0	SC	0	2.2882	0	34.7741	0	3.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2423.0	0	SC	0	2.2880	0	34.7739	0	3.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2425.0	0	SC	0	2.2839	0	34.7741	0	3.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2427.0	0	SC	0	2.2780	0	34.7743	0	3.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2428.9	0	SC	0	2.2769	0	34.7736	0	3.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2430.9	0	SC	0	2.2739	0	34.7727	0	3.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2432.9	0	SC	0	2.2687	0	34.7730	0	3.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2434.8	0	SC	0	2.2672	0	34.7726	0	3.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2436.8	0	SC	0	2.2665	0	34.7722	0	3.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2438.8	0	SC	0	2.2669	0	34.7726	0	3.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2440.7	0	SC	0	2.2651	0	34.7718	0	3.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2442.7	0	SC	0	2.2582	0	34.7718	0	3.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2444.7	0	SC	0	2.2552	0	34.7716	0	3.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2446.6	0	SC	0	2.2519	0	34.7711	0	3.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2448.6	0	SC	0	2.2490	0	34.7714	0	3.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2450.5	0	SC	0	2.2474	0	34.7708	0	3.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2452.5	0	SC	0	2.2434	0	34.7700	0	3.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2454.5	0	SC	0	2.2369	0	34.7691	0	3.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2456.4	0	SC	0	2.2328	0	34.7700	0	3.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2458.4	0	SC	0	2.2265	0	34.7691	0	3.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2460.4	0	SC	0	2.2198	0	34.7685	0	3.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2462.3	0	SC	0	2.2158	0	34.7671	0	3.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2464.3	0	SC	0	2.2122	0	34.7670	0	3.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2466.3	0	SC	0	2.2110	0	34.7674	0	3.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2468.2	0	SC	0	2.2095	0	34.7672	0	3.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2470.2	0	SC	0	2.2063	0	34.7671	0	3.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2472.2	0	SC	0	2.2012	0	34.7672	0	3.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2474.1	0	SC	0	2.1970	0	34.7661	0	3.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2476.1	0	SC	0	2.1919	0	34.7662	0	3.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2478.1	0	SC	0	2.1894	0	34.7666	0	3.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2480.0	0	SC	0	2.1883	0	34.7663	0	3.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2482.0	0	SC	0	2.1878	0	34.7659	0	3.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2484.0	0	SC	0	2.1856	0	34.7660	0	3.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2485.9	0	SC	0	2.1841	0	34.7655	0	3.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2487.9	0	SC	0	2.1838	0	34.7660	0	3.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2489.9	0	SC	0	2.1827	0	34.7661	0	3.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2491.8	0	SC	0	2.1806	0	34.7660	0	3.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2493.8	0	SC	0	2.1773	0	34.7655	0	3.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2495.8	0	SC	0	2.1764	0	34.7657	0	3.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2497.7	0	SC	0	2.1757	0	34.7655	0	3.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2499.7	0	SC	0	2.1734	0	34.7651	0	3.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2501.7	0	SC	0	2.1693	0	34.7649	0	3.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2503.6	0	SC	0	2.1685	0	34.7646	0	3.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2505.6	0	SC	0	2.1673	0	34.7645	0	3.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2507.5	0	SC	0	2.1643	0	34.7644	0	3.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2509.5	0	SC	0	2.1615	0	34.7640	0	3.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2511.5	0	SC	0	2.1599	0	34.7645	0	3.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2513.4	0	SC	0	2.1572	0	34.7637	0	3.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2515.4	0	SC	0	2.1529	0	34.7637	0	3.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2517.4	0	SC	0	2.1485	0	34.7634	0	3.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2519.3	0	SC	0	2.1467	0	34.7631	0	3.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2521.3	0	SC	0	2.1459	0	34.7640	0	3.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2523.3	0	SC	0	2.1451	0	34.7641	0	3.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2525.2	0	SC	0	2.1442	0	34.7637	0	3.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2527.2	0	SC	0	2.1433	0	34.7629	0	3.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2529.2	0	SC	0	2.1399	0	34.7628	0	3.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2531.1	0	SC	0	2.1388	0	34.7632	0	3.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2533.1	0	SC	0	2.1389	0	34.7629	0	3.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2535.1	0	SC	0	2.1389	0	34.7628	0	3.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2537.0	0	SC	0	2.1384	0	34.7621	0	3.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2539.0	0	SC	0	2.1368	0	34.7624	0	3.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2541.0	0	SC	0	2.1344	0	34.7628	0	3.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2542.9	0	SC	0	2.1302	0	34.7625	0	3.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2544.9	0	SC	0	2.1277	0	34.7619	0	3.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2546.8	0	SC	0	2.1245	0	34.7622	0	3.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2548.8	0	SC	0	2.1222	0	34.7617	0	3.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2550.8	0	SC	0	2.1204	0	34.7618	0	3.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2552.7	0	SC	0	2.1200	0	34.7617	0	3.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2554.7	0	SC	0	2.1196	0	34.7617	0	3.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2556.7	0	SC	0	2.1186	0	34.7617	0	3.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2558.6	0	SC	0	2.1173	0	34.7619	0	3.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2560.6	0	SC	0	2.1157	0	34.7617	0	3.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2562.6	0	SC	0	2.1141	0	34.7611	0	3.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2564.5	0	SC	0	2.1124	0	34.7612	0	3.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2566.5	0	SC	0	2.1115	0	34.7614	0	3.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2568.5	0	SC	0	2.1102	0	34.7614	0	3.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2570.4	0	SC	0	2.1100	0	34.7607	0	3.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2572.4	0	SC	0	2.1064	0	34.7610	0	3.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2574.4	0	SC	0	2.1020	0	34.7611	0	3.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2576.3	0	SC	0	2.1017	0	34.7607	0	3.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2578.3	0	SC	0	2.1016	0	34.7608	0	3.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2580.2	0	SC	0	2.1012	0	34.7611	0	3.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2582.2	0	SC	0	2.1010	0	34.7608	0	3.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2584.2	0	SC	0	2.1000	0	34.7608	0	3.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2586.1	0	SC	0	2.0988	0	34.7608	0	3.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2588.1	0	SC	0	2.0971	0	34.7607	0	3.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2590.1	0	SC	0	2.0941	0	34.7605	0	3.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2592.0	0	SC	0	2.0915	0	34.7603	0	3.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2594.0	0	SC	0	2.0887	0	34.7605	0	3.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2596.0	0	SC	0	2.0879	0	34.7607	0	3.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2597.9	0	SC	0	2.0872	0	34.7603	0	3.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2599.9	0	SC	0	2.0865	0	34.7604	0	3.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2601.9	0	SC	0	2.0846	0	34.7598	0	3.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2603.8	0	SC	0	2.0818	0	34.7605	0	3.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2605.8	0	SC	0	2.0789	0	34.7597	0	3.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2607.7	0	SC	0	2.0774	0	34.7591	0	3.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2609.7	0	SC	0	2.0761	0	34.7591	0	3.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2611.7	0	SC	0	2.0735	0	34.7600	0	3.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2613.6	0	SC	0	2.0725	0	34.7597	0	3.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2615.6	0	SC	0	2.0714	0	34.7588	0	3.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2617.6	0	SC	0	2.0696	0	34.7596	0	3.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2619.5	0	SC	0	2.0692	0	34.7595	0	3.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2621.5	0	SC	0	2.0683	0	34.7586	0	3.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2623.5	0	SC	0	2.0664	0	34.7584	0	3.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2625.4	0	SC	0	2.0650	0	34.7587	0	3.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2627.4	0	SC	0	2.0629	0	34.7585	0	3.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2629.4	0	SC	0	2.0609	0	34.7584	0	3.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2631.3	0	SC	0	2.0575	0	34.7586	0	3.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2633.3	0	SC	0	2.0551	0	34.7585	0	3.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2635.2	0	SC	0	2.0549	0	34.7580	0	3.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2637.2	0	SC	0	2.0540	0	34.7577	0	3.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2639.2	0	SC	0	2.0524	0	34.7579	0	3.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2641.1	0	SC	0	2.0509	0	34.7579	0	3.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2643.1	0	SC	0	2.0495	0	34.7578	0	3.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2645.1	0	SC	0	2.0484	0	34.7578	0	3.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2647.0	0	SC	0	2.0480	0	34.7576	0	3.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2649.0	0	SC	0	2.0469	0	34.7570	0	3.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2651.0	0	SC	0	2.0450	0	34.7581	0	3.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2652.9	0	SC	0	2.0441	0	34.7570	0	3.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2654.9	0	SC	0	2.0436	0	34.7570	0	3.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2656.8	0	SC	0	2.0430	0	34.7574	0	3.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2658.8	0	SC	0	2.0409	0	34.7576	0	3.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2660.8	0	SC	0	2.0380	0	34.7570	0	3.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2662.7	0	SC	0	2.0360	0	34.7571	0	3.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2664.7	0	SC	0	2.0351	0	34.7569	0	3.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2666.7	0	SC	0	2.0335	0	34.7563	0	3.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2668.6	0	SC	0	2.0324	0	34.7571	0	3.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2670.6	0	SC	0	2.0317	0	34.7567	0	3.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2672.6	0	SC	0	2.0301	0	34.7568	0	3.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2674.5	0	SC	0	2.0285	0	34.7568	0	3.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2676.5	0	SC	0	2.0266	0	34.7558	0	3.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2678.4	0	SC	0	2.0258	0	34.7565	0	3.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2680.4	0	SC	0	2.0254	0	34.7565	0	3.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2682.4	0	SC	0	2.0249	0	34.7560	0	3.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2684.3	0	SC	0	2.0222	0	34.7563	0	3.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2686.3	0	SC	0	2.0194	0	34.7558	0	3.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2688.3	0	SC	0	2.0192	0	34.7554	0	3.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2690.2	0	SC	0	2.0189	0	34.7559	0	3.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2692.2	0	SC	0	2.0181	0	34.7557	0	3.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2694.2	0	SC	0	2.0159	0	34.7554	0	3.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2696.1	0	SC	0	2.0127	0	34.7555	0	3.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2698.1	0	SC	0	2.0092	0	34.7551	0	3.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2700.0	0	SC	0	2.0076	0	34.7552	0	3.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2702.0	0	SC	0	2.0064	0	34.7547	0	3.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2704.0	0	SC	0	2.0051	0	34.7546	0	3.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2705.9	0	SC	0	2.0039	0	34.7543	0	3.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2707.9	0	SC	0	2.0020	0	34.7548	0	3.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2709.9	0	SC	0	2.0016	0	34.7542	0	3.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2711.8	0	SC	0	2.0010	0	34.7543	0	3.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2713.8	0	SC	0	2.0008	0	34.7542	0	3.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2715.8	0	SC	0	2.0007	0	34.7545	0	3.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2717.7	0	SC	0	2.0010	0	34.7547	0	3.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2719.7	0	SC	0	2.0011	0	34.7541	0	3.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2721.6	0	SC	0	2.0002	0	34.7541	0	3.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2723.6	0	SC	0	1.9995	0	34.7541	0	3.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2725.6	0	SC	0	1.9987	0	34.7544	0	3.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2727.5	0	SC	0	1.9984	0	34.7547	0	3.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2729.5	0	SC	0	1.9976	0	34.7544	0	3.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2731.5	0	SC	0	1.9958	0	34.7548	0	3.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2733.4	0	SC	0	1.9941	0	34.7540	0	3.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2735.4	0	SC	0	1.9927	0	34.7537	0	3.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2737.3	0	SC	0	1.9913	0	34.7539	0	3.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2739.3	0	SC	0	1.9908	0	34.7535	0	3.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2741.3	0	SC	0	1.9897	0	34.7534	0	3.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2743.2	0	SC	0	1.9872	0	34.7536	0	3.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2745.2	0	SC	0	1.9828	0	34.7530	0	3.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2747.2	0	SC	0	1.9804	0	34.7527	0	3.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2749.1	0	SC	0	1.9770	0	34.7528	0	3.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2751.1	0	SC	0	1.9755	0	34.7529	0	3.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2753.1	0	SC	0	1.9722	0	34.7530	0	3.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2755.0	0	SC	0	1.9699	0	34.7523	0	3.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2757.0	0	SC	0	1.9697	0	34.7527	0	3.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2758.9	0	SC	0	1.9697	0	34.7526	0	3.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2760.9	0	SC	0	1.9695	0	34.7529	0	3.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2762.9	0	SC	0	1.9689	0	34.7523	0	3.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2764.8	0	SC	0	1.9673	0	34.7518	0	3.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2766.8	0	SC	0	1.9642	0	34.7523	0	3.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2768.8	0	SC	0	1.9616	0	34.7522	0	3.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2770.7	0	SC	0	1.9610	0	34.7521	0	3.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2772.7	0	SC	0	1.9608	0	34.7517	0	3.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2774.6	0	SC	0	1.9592	0	34.7522	0	3.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2776.6	0	SC	0	1.9568	0	34.7520	0	3.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2778.6	0	SC	0	1.9553	0	34.7518	0	3.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2780.5	0	SC	0	1.9547	0	34.7514	0	3.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2782.5	0	SC	0	1.9546	0	34.7516	0	3.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2784.5	0	SC	0	1.9549	0	34.7513	0	3.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2786.4	0	SC	0	1.9551	0	34.7525	0	3.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2788.4	0	SC	0	1.9553	0	34.7520	0	3.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2790.3	0	SC	0	1.9549	0	34.7519	0	3.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2792.3	0	SC	0	1.9524	0	34.7516	0	3.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2794.3	0	SC	0	1.9510	0	34.7510	0	3.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2796.2	0	SC	0	1.9503	0	34.7516	0	3.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2798.2	0	SC	0	1.9500	0	34.7517	0	3.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2800.2	0	SC	0	1.9498	0	34.7514	0	3.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2802.1	0	SC	0	1.9492	0	34.7516	0	3.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2804.1	0	SC	0	1.9494	0	34.7508	0	3.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2806.0	0	SC	0	1.9496	0	34.7512	0	3.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2808.0	0	SC	0	1.9491	0	34.7515	0	3.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2810.0	0	SC	0	1.9492	0	34.7518	0	3.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2811.9	0	SC	0	1.9493	0	34.7511	0	3.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2813.9	0	SC	0	1.9491	0	34.7510	0	3.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2815.9	0	SC	0	1.9480	0	34.7511	0	3.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2817.8	0	SC	0	1.9470	0	34.7514	0	3.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2819.8	0	SC	0	1.9463	0	34.7510	0	3.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2821.7	0	SC	0	1.9455	0	34.7509	0	3.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2823.7	0	SC	0	1.9432	0	34.7514	0	3.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2825.7	0	SC	0	1.9417	0	34.7510	0	3.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2827.6	0	SC	0	1.9407	0	34.7509	0	3.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2829.6	0	SC	0	1.9410	0	34.7509	0	3.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2831.6	0	SC	0	1.9407	0	34.7514	0	3.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2833.5	0	SC	0	1.9404	0	34.7513	0	3.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2835.5	0	SC	0	1.9395	0	34.7511	0	3.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2837.4	0	SC	0	1.9383	0	34.7501	0	3.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2839.4	0	SC	0	1.9372	0	34.7505	0	3.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2841.4	0	SC	0	1.9357	0	34.7508	0	3.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2843.3	0	SC	0	1.9346	0	34.7507	0	3.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2845.3	0	SC	0	1.9327	0	34.7498	0	3.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2847.3	0	SC	0	1.9311	0	34.7503	0	3.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2849.2	0	SC	0	1.9307	0	34.7504	0	3.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2851.2	0	SC	0	1.9292	0	34.7505	0	3.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2853.1	0	SC	0	1.9279	0	34.7498	0	3.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2855.1	0	SC	0	1.9262	0	34.7500	0	3.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2857.1	0	SC	0	1.9253	0	34.7499	0	3.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2859.0	0	SC	0	1.9236	0	34.7491	0	3.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2861.0	0	SC	0	1.9216	0	34.7498	0	3.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2862.9	0	SC	0	1.9200	0	34.7500	0	3.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2864.9	0	SC	0	1.9195	0	34.7497	0	3.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2866.9	0	SC	0	1.9184	0	34.7500	0	3.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2868.8	0	SC	0	1.9173	0	34.7494	0	3.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2870.8	0	SC	0	1.9155	0	34.7491	0	3.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2872.8	0	SC	0	1.9146	0	34.7494	0	3.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2874.7	0	SC	0	1.9143	0	34.7497	0	3.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2876.7	0	SC	0	1.9143	0	34.7490	0	3.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2878.6	0	SC	0	1.9122	0	34.7493	0	3.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2880.6	0	SC	0	1.9108	0	34.7495	0	3.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2882.6	0	SC	0	1.9097	0	34.7486	0	3.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2884.5	0	SC	0	1.9085	0	34.7488	0	3.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2886.5	0	SC	0	1.9077	0	34.7491	0	3.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2888.5	0	SC	0	1.9073	0	34.7497	0	3.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2890.4	0	SC	0	1.9073	0	34.7497	0	3.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2892.4	0	SC	0	1.9072	0	34.7487	0	3.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2894.3	0	SC	0	1.9072	0	34.7491	0	3.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2896.3	0	SC	0	1.9066	0	34.7494	0	3.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2898.3	0	SC	0	1.9057	0	34.7498	0	3.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2900.2	0	SC	0	1.9050	0	34.7493	0	3.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2902.2	0	SC	0	1.9039	0	34.7491	0	3.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2904.1	0	SC	0	1.9022	0	34.7483	0	3.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2906.1	0	SC	0	1.9005	0	34.7490	0	3.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2908.1	0	SC	0	1.8994	0	34.7487	0	3.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2910.0	0	SC	0	1.8986	0	34.7491	0	3.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2912.0	0	SC	0	1.8984	0	34.7482	0	3.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2914.0	0	SC	0	1.8978	0	34.7486	0	3.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2915.9	0	SC	0	1.8973	0	34.7484	0	3.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2917.9	0	SC	0	1.8976	0	34.7486	0	3.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2919.8	0	SC	0	1.8972	0	34.7491	0	3.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2921.8	0	SC	0	1.8961	0	34.7482	0	3.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2923.8	0	SC	0	1.8937	0	34.7488	0	3.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2925.7	0	SC	0	1.8906	0	34.7485	0	3.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2927.7	0	SC	0	1.8895	0	34.7476	0	3.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2929.6	0	SC	0	1.8874	0	34.7481	0	3.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2931.6	0	SC	0	1.8863	0	34.7479	0	3.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2933.6	0	SC	0	1.8853	0	34.7476	0	3.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2935.5	0	SC	0	1.8850	0	34.7481	0	3.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2937.5	0	SC	0	1.8851	0	34.7475	0	3.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2939.5	0	SC	0	1.8848	0	34.7485	0	3.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2941.4	0	SC	0	1.8845	0	34.7478	0	3.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2943.4	0	SC	0	1.8837	0	34.7476	0	3.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2945.3	0	SC	0	1.8828	0	34.7476	0	3.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2947.3	0	SC	0	1.8809	0	34.7477	0	3.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2949.3	0	SC	0	1.8785	0	34.7482	0	3.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2951.2	0	SC	0	1.8772	0	34.7480	0	3.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2953.2	0	SC	0	1.8764	0	34.7477	0	3.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2955.1	0	SC	0	1.8761	0	34.7477	0	3.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2957.1	0	SC	0	1.8761	0	34.7472	0	3.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2959.1	0	SC	0	1.8762	0	34.7480	0	3.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2961.0	0	SC	0	1.8761	0	34.7479	0	3.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2963.0	0	SC	0	1.8761	0	34.7475	0	3.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2964.9	0	SC	0	1.8748	0	34.7474	0	3.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2966.9	0	SC	0	1.8740	0	34.7476	0	3.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2968.9	0	SC	0	1.8731	0	34.7472	0	3.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2970.8	0	SC	0	1.8727	0	34.7476	0	3.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2972.8	0	SC	0	1.8727	0	34.7469	0	3.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2974.8	0	SC	0	1.8722	0	34.7469	0	3.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2976.7	0	SC	0	1.8718	0	34.7471	0	3.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2978.7	0	SC	0	1.8716	0	34.7468	0	3.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2980.6	0	SC	0	1.8709	0	34.7472	0	3.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2982.6	0	SC	0	1.8691	0	34.7473	0	3.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2984.6	0	SC	0	1.8686	0	34.7470	0	3.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2986.5	0	SC	0	1.8681	0	34.7470	0	3.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2988.5	0	SC	0	1.8665	0	34.7467	0	3.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2990.4	0	SC	0	1.8653	0	34.7470	0	3.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2992.4	0	SC	0	1.8632	0	34.7464	0	3.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2994.4	0	SC	0	1.8624	0	34.7467	0	3.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2996.3	0	SC	0	1.8612	0	34.7459	0	3.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	2998.3	0	SC	0	1.8593	0	34.7455	0	3.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3000.2	0	SC	0	1.8582	0	34.7462	0	3.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3002.2	0	SC	0	1.8578	0	34.7462	0	3.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3004.2	0	SC	0	1.8570	0	34.7460	0	3.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3006.1	0	SC	0	1.8556	0	34.7463	0	3.4	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3008.1	0	SC	0	1.8537	0	34.7456	0	3.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3010.0	0	SC	0	1.8524	0	34.7453	0	3.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3012.0	0	SC	0	1.8511	0	34.7457	0	3.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3014.0	0	SC	0	1.8502	0	34.7458	0	3.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3015.9	0	SC	0	1.8500	0	34.7453	0	3.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3017.9	0	SC	0	1.8491	0	34.7453	0	3.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3019.8	0	SC	0	1.8478	0	34.7451	0	3.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3021.8	0	SC	0	1.8465	0	34.7454	0	3.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3023.8	0	SC	0	1.8463	0	34.7445	0	3.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3025.7	0	SC	0	1.8461	0	34.7451	0	3.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3027.7	0	SC	0	1.8454	0	34.7457	0	3.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3029.6	0	SC	0	1.8447	0	34.7454	0	3.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3031.6	0	SC	0	1.8447	0	34.7449	0	3.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3033.6	0	SC	0	1.8444	0	34.7456	0	3.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3035.5	0	SC	0	1.8440	0	34.7451	0	3.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3037.5	0	SC	0	1.8437	0	34.7454	0	3.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3039.5	0	SC	0	1.8436	0	34.7445	0	3.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3041.4	0	SC	0	1.8431	0	34.7450	0	3.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3043.4	0	SC	0	1.8416	0	34.7449	0	3.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3045.3	0	SC	0	1.8398	0	34.7449	0	3.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3047.3	0	SC	0	1.8393	0	34.7448	0	3.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3049.3	0	SC	0	1.8385	0	34.7446	0	3.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3051.2	0	SC	0	1.8379	0	34.7451	0	3.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3053.2	0	SC	0	1.8371	0	34.7447	0	3.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3055.1	0	SC	0	1.8370	0	34.7447	0	3.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3057.1	0	SC	0	1.8368	0	34.7445	0	3.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3059.1	0	SC	0	1.8362	0	34.7443	0	3.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3061.0	0	SC	0	1.8362	0	34.7446	0	3.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3063.0	0	SC	0	1.8363	0	34.7447	0	3.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3064.9	0	SC	0	1.8361	0	34.7454	0	3.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3066.9	0	SC	0	1.8357	0	34.7449	0	3.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3068.9	0	SC	0	1.8348	0	34.7442	0	3.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3070.8	0	SC	0	1.8337	0	34.7443	0	3.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3072.8	0	SC	0	1.8324	0	34.7445	0	3.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3074.7	0	SC	0	1.8323	0	34.7447	0	3.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3076.7	0	SC	0	1.8313	0	34.7443	0	3.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3078.7	0	SC	0	1.8284	0	34.7441	0	3.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3080.6	0	SC	0	1.8273	0	34.7444	0	3.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3082.6	0	SC	0	1.8264	0	34.7436	0	3.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3084.5	0	SC	0	1.8253	0	34.7444	0	3.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3086.5	0	SC	0	1.8250	0	34.7443	0	3.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3088.5	0	SC	0	1.8248	0	34.7440	0	3.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3090.4	0	SC	0	1.8242	0	34.7438	0	3.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3092.4	0	SC	0	1.8240	0	34.7438	0	3.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3094.3	0	SC	0	1.8238	0	34.7442	0	3.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3096.3	0	SC	0	1.8238	0	34.7437	0	3.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3098.3	0	SC	0	1.8234	0	34.7437	0	3.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3100.2	0	SC	0	1.8222	0	34.7436	0	3.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3102.2	0	SC	0	1.8208	0	34.7440	0	3.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3104.1	0	SC	0	1.8185	0	34.7438	0	3.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3106.1	0	SC	0	1.8164	0	34.7440	0	3.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3108.1	0	SC	0	1.8157	0	34.7438	0	3.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3110.0	0	SC	0	1.8156	0	34.7436	0	3.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3112.0	0	SC	0	1.8139	0	34.7432	0	3.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3113.9	0	SC	0	1.8125	0	34.7430	0	3.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3115.9	0	SC	0	1.8117	0	34.7438	0	3.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3117.9	0	SC	0	1.8105	0	34.7432	0	3.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3119.8	0	SC	0	1.8096	0	34.7430	0	3.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3121.8	0	SC	0	1.8082	0	34.7433	0	3.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3123.7	0	SC	0	1.8071	0	34.7434	0	3.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3125.7	0	SC	0	1.8070	0	34.7434	0	3.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3127.6	0	SC	0	1.8071	0	34.7438	0	3.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3129.6	0	SC	0	1.8073	0	34.7432	0	3.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3131.6	0	SC	0	1.8069	0	34.7430	0	3.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3133.5	0	SC	0	1.8056	0	34.7431	0	3.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3135.5	0	SC	0	1.8048	0	34.7428	0	3.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3137.4	0	SC	0	1.8049	0	34.7429	0	3.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3139.4	0	SC	0	1.8049	0	34.7422	0	3.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3141.4	0	SC	0	1.8044	0	34.7427	0	3.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3143.3	0	SC	0	1.8038	0	34.7427	0	3.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3145.3	0	SC	0	1.8037	0	34.7430	0	3.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3147.2	0	SC	0	1.8033	0	34.7425	0	3.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3149.2	0	SC	0	1.7987	0	34.7426	0	3.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3151.2	0	SC	0	1.7961	0	34.7427	0	3.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3153.1	0	SC	0	1.7955	0	34.7423	0	3.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3155.1	0	SC	0	1.7946	0	34.7422	0	3.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3157.0	0	SC	0	1.7919	0	34.7423	0	3.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3159.0	0	SC	0	1.7905	0	34.7420	0	3.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3161.0	0	SC	0	1.7893	0	34.7422	0	3.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3162.9	0	SC	0	1.7889	0	34.7423	0	3.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3164.9	0	SC	0	1.7889	0	34.7420	0	3.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3166.8	0	SC	0	1.7879	0	34.7414	0	3.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3168.8	0	SC	0	1.7867	0	34.7419	0	3.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3170.8	0	SC	0	1.7868	0	34.7415	0	3.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3172.7	0	SC	0	1.7870	0	34.7414	0	3.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3174.7	0	SC	0	1.7868	0	34.7417	0	3.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3176.6	0	SC	0	1.7867	0	34.7416	0	3.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3178.6	0	SC	0	1.7864	0	34.7416	0	3.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3180.6	0	SC	0	1.7856	0	34.7420	0	3.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3182.5	0	SC	0	1.7854	0	34.7417	0	3.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3184.5	0	SC	0	1.7846	0	34.7416	0	3.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3186.4	0	SC	0	1.7826	0	34.7414	0	3.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3188.4	0	SC	0	1.7818	0	34.7420	0	3.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3190.3	0	SC	0	1.7813	0	34.7416	0	3.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3192.3	0	SC	0	1.7809	0	34.7411	0	3.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3194.3	0	SC	0	1.7805	0	34.7413	0	3.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3196.2	0	SC	0	1.7802	0	34.7417	0	3.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3198.2	0	SC	0	1.7804	0	34.7411	0	3.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3200.1	0	SC	0	1.7805	0	34.7417	0	3.5	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3202.1	0	SC	0	1.7806	0	34.7423	0	3.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3204.1	0	SC	0	1.7796	0	34.7415	0	3.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3206.0	0	SC	0	1.7779	0	34.7414	0	3.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3208.0	0	SC	0	1.7772	0	34.7407	0	3.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3209.9	0	SC	0	1.7767	0	34.7412	0	3.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3211.9	0	SC	0	1.7732	0	34.7412	0	3.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3213.9	0	SC	0	1.7705	0	34.7413	0	3.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3215.8	0	SC	0	1.7705	0	34.7408	0	3.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3217.8	0	SC	0	1.7707	0	34.7410	0	3.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3219.7	0	SC	0	1.7710	0	34.7410	0	3.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3221.7	0	SC	0	1.7710	0	34.7408	0	3.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3223.6	0	SC	0	1.7708	0	34.7414	0	3.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3225.6	0	SC	0	1.7712	0	34.7407	0	3.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3227.6	0	SC	0	1.7710	0	34.7410	0	3.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3229.5	0	SC	0	1.7711	0	34.7410	0	3.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3231.5	0	SC	0	1.7707	0	34.7404	0	3.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3233.4	0	SC	0	1.7693	0	34.7409	0	3.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3235.4	0	SC	0	1.7653	0	34.7405	0	3.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3237.4	0	SC	0	1.7624	0	34.7397	0	3.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3239.3	0	SC	0	1.7607	0	34.7395	0	3.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3241.3	0	SC	0	1.7593	0	34.7402	0	3.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3243.2	0	SC	0	1.7579	0	34.7401	0	3.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3245.2	0	SC	0	1.7575	0	34.7394	0	3.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3247.1	0	SC	0	1.7575	0	34.7395	0	3.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3249.1	0	SC	0	1.7574	0	34.7395	0	3.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3251.1	0	SC	0	1.7577	0	34.7395	0	3.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3253.0	0	SC	0	1.7580	0	34.7400	0	3.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3255.0	0	SC	0	1.7579	0	34.7402	0	3.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3256.9	0	SC	0	1.7575	0	34.7400	0	3.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3258.9	0	SC	0	1.7566	0	34.7403	0	3.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3260.9	0	SC	0	1.7563	0	34.7401	0	3.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3262.8	0	SC	0	1.7560	0	34.7411	0	3.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3264.8	0	SC	0	1.7557	0	34.7403	0	3.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3266.7	0	SC	0	1.7554	0	34.7398	0	3.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3268.7	0	SC	0	1.7548	0	34.7395	0	3.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3270.6	0	SC	0	1.7548	0	34.7402	0	3.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3272.6	0	SC	0	1.7535	0	34.7404	0	3.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3274.6	0	SC	0	1.7519	0	34.7397	0	3.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3276.5	0	SC	0	1.7505	0	34.7391	0	3.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3278.5	0	SC	0	1.7494	0	34.7396	0	3.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3280.4	0	SC	0	1.7493	0	34.7395	0	3.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3282.4	0	SC	0	1.7486	0	34.7393	0	3.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3284.4	0	SC	0	1.7476	0	34.7391	0	3.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3286.3	0	SC	0	1.7470	0	34.7390	0	3.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3288.3	0	SC	0	1.7455	0	34.7394	0	3.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3290.2	0	SC	0	1.7436	0	34.7390	0	3.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3292.2	0	SC	0	1.7415	0	34.7394	0	3.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3294.1	0	SC	0	1.7415	0	34.7385	0	3.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3296.1	0	SC	0	1.7404	0	34.7386	0	3.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3298.1	0	SC	0	1.7388	0	34.7393	0	3.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3300.0	0	SC	0	1.7380	0	34.7390	0	3.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3302.0	0	SC	0	1.7380	0	34.7383	0	3.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3303.9	0	SC	0	1.7383	0	34.7382	0	3.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3305.9	0	SC	0	1.7379	0	34.7388	0	3.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3307.9	0	SC	0	1.7374	0	34.7385	0	3.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3309.8	0	SC	0	1.7371	0	34.7380	0	3.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3311.8	0	SC	0	1.7363	0	34.7388	0	3.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3313.7	0	SC	0	1.7356	0	34.7386	0	3.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3315.7	0	SC	0	1.7350	0	34.7383	0	3.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3317.6	0	SC	0	1.7339	0	34.7384	0	3.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3319.6	0	SC	0	1.7318	0	34.7386	0	3.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3321.6	0	SC	0	1.7308	0	34.7384	0	3.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3323.5	0	SC	0	1.7302	0	34.7381	0	3.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3325.5	0	SC	0	1.7302	0	34.7377	0	3.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3327.4	0	SC	0	1.7303	0	34.7379	0	3.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3329.4	0	SC	0	1.7300	0	34.7379	0	3.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3331.3	0	SC	0	1.7297	0	34.7380	0	3.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3333.3	0	SC	0	1.7293	0	34.7384	0	3.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3335.3	0	SC	0	1.7286	0	34.7380	0	3.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3337.2	0	SC	0	1.7273	0	34.7382	0	3.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3339.2	0	SC	0	1.7262	0	34.7379	0	3.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3341.1	0	SC	0	1.7254	0	34.7377	0	3.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3343.1	0	SC	0	1.7244	0	34.7376	0	3.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3345.1	0	SC	0	1.7241	0	34.7377	0	3.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3347.0	0	SC	0	1.7231	0	34.7379	0	3.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3349.0	0	SC	0	1.7204	0	34.7376	0	3.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3350.9	0	SC	0	1.7183	0	34.7376	0	3.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3352.9	0	SC	0	1.7173	0	34.7371	0	3.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3354.8	0	SC	0	1.7159	0	34.7371	0	3.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3356.8	0	SC	0	1.7152	0	34.7375	0	3.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3358.8	0	SC	0	1.7148	0	34.7370	0	3.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3360.7	0	SC	0	1.7130	0	34.7370	0	3.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3362.7	0	SC	0	1.7117	0	34.7371	0	3.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3364.6	0	SC	0	1.7095	0	34.7373	0	3.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3366.6	0	SC	0	1.7080	0	34.7366	0	3.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3368.5	0	SC	0	1.7076	0	34.7365	0	3.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3370.5	0	SC	0	1.7070	0	34.7371	0	3.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3372.5	0	SC	0	1.7063	0	34.7376	0	3.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3374.4	0	SC	0	1.7061	0	34.7366	0	3.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3376.4	0	SC	0	1.7062	0	34.7361	0	3.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3378.3	0	SC	0	1.7060	0	34.7363	0	3.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3380.3	0	SC	0	1.7057	0	34.7371	0	3.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3382.2	0	SC	0	1.7048	0	34.7366	0	3.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3384.2	0	SC	0	1.7043	0	34.7363	0	3.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3386.2	0	SC	0	1.7037	0	34.7363	0	3.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3388.1	0	SC	0	1.7024	0	34.7371	0	3.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3390.1	0	SC	0	1.7009	0	34.7370	0	3.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3392.0	0	SC	0	1.7000	0	34.7363	0	3.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3394.0	0	SC	0	1.6980	0	34.7362	0	3.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3395.9	0	SC	0	1.6956	0	34.7365	0	3.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3397.9	0	SC	0	1.6944	0	34.7370	0	3.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3399.9	0	SC	0	1.6943	0	34.7360	0	3.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3401.8	0	SC	0	1.6937	0	34.7363	0	3.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3403.8	0	SC	0	1.6934	0	34.7361	0	3.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3405.7	0	SC	0	1.6936	0	34.7365	0	3.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3407.7	0	SC	0	1.6937	0	34.7334	0	3.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3409.6	0	SC	0	1.6929	0	34.7349	0	3.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3411.6	0	SC	0	1.6928	0	34.7347	0	3.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3413.6	0	SC	0	1.6929	0	34.7346	0	3.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3415.5	0	SC	0	1.6928	0	34.7348	0	3.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3417.5	0	SC	0	1.6923	0	34.7345	0	3.6	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3419.4	0	SC	0	1.6917	0	34.7348	0	3.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3421.4	0	SC	0	1.6916	0	34.7336	0	3.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3423.3	0	SC	0	1.6887	0	34.7342	0	3.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3425.3	0	SC	0	1.6878	0	34.7348	0	3.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3427.3	0	SC	0	1.6879	0	34.7342	0	3.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3429.2	0	SC	0	1.6870	0	34.7341	0	3.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3431.2	0	SC	0	1.6862	0	34.7344	0	3.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3433.1	0	SC	0	1.6842	0	34.7344	0	3.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3435.1	0	SC	0	1.6814	0	34.7338	0	3.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3437.0	0	SC	0	1.6796	0	34.7332	0	3.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3439.0	0	SC	0	1.6777	0	34.7334	0	3.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3441.0	0	SC	0	1.6766	0	34.7335	0	3.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3442.9	0	SC	0	1.6758	0	34.7335	0	3.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3444.9	0	SC	0	1.6756	0	34.7335	0	3.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3446.8	0	SC	0	1.6753	0	34.7333	0	3.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3448.8	0	SC	0	1.6751	0	34.7335	0	3.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3450.7	0	SC	0	1.6749	0	34.7335	0	3.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3452.7	0	SC	0	1.6744	0	34.7337	0	3.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3454.6	0	SC	0	1.6739	0	34.7337	0	3.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3456.6	0	SC	0	1.6736	0	34.7333	0	3.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3458.6	0	SC	0	1.6729	0	34.7330	0	3.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3460.5	0	SC	0	1.6718	0	34.7331	0	3.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3462.5	0	SC	0	1.6716	0	34.7334	0	3.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3464.4	0	SC	0	1.6713	0	34.7333	0	3.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3466.4	0	SC	0	1.6713	0	34.7329	0	3.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3468.3	0	SC	0	1.6711	0	34.7331	0	3.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3470.3	0	SC	0	1.6703	0	34.7335	0	3.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3472.3	0	SC	0	1.6702	0	34.7324	0	3.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3474.2	0	SC	0	1.6695	0	34.7324	0	3.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3476.2	0	SC	0	1.6693	0	34.7328	0	3.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3478.1	0	SC	0	1.6689	0	34.7332	0	3.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3480.1	0	SC	0	1.6687	0	34.7326	0	3.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3482.0	0	SC	0	1.6687	0	34.7329	0	3.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3484.0	0	SC	0	1.6680	0	34.7327	0	3.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3486.0	0	SC	0	1.6674	0	34.7329	0	3.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3487.9	0	SC	0	1.6661	0	34.7333	0	3.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3489.9	0	SC	0	1.6649	0	34.7331	0	3.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3491.8	0	SC	0	1.6645	0	34.7329	0	3.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3493.8	0	SC	0	1.6638	0	34.7338	0	3.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3495.7	0	SC	0	1.6631	0	34.7327	0	3.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3497.7	0	SC	0	1.6626	0	34.7328	0	3.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3499.6	0	SC	0	1.6616	0	34.7324	0	3.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3501.6	0	SC	0	1.6607	0	34.7328	0	3.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3503.6	0	SC	0	1.6603	0	34.7328	0	3.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3505.5	0	SC	0	1.6595	0	34.7328	0	3.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3507.5	0	SC	0	1.6582	0	34.7332	0	3.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3509.4	0	SC	0	1.6573	0	34.7322	0	3.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3511.4	0	SC	0	1.6555	0	34.7323	0	3.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3513.3	0	SC	0	1.6540	0	34.7319	0	3.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3515.3	0	SC	0	1.6524	0	34.7320	0	3.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3517.3	0	SC	0	1.6514	0	34.7322	0	3.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3519.2	0	SC	0	1.6517	0	34.7322	0	3.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3521.2	0	SC	0	1.6516	0	34.7325	0	3.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3523.1	0	SC	0	1.6510	0	34.7325	0	3.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3525.1	0	SC	0	1.6500	0	34.7323	0	3.7	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3527.0	0	SC	0	1.6494	0	34.7324	0	3.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3529.0	0	SC	0	1.6481	0	34.7325	0	3.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3530.9	0	SC	0	1.6473	0	34.7327	0	3.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3532.9	0	SC	0	1.6472	0	34.7328	0	3.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3534.9	0	SC	0	1.6473	0	34.7323	0	3.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3536.8	0	SC	0	1.6469	0	34.7319	0	3.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3538.8	0	SC	0	1.6460	0	34.7321	0	3.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3540.7	0	SC	0	1.6447	0	34.7322	0	3.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3542.7	0	SC	0	1.6430	0	34.7315	0	3.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3544.6	0	SC	0	1.6416	0	34.7314	0	3.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3546.6	0	SC	0	1.6410	0	34.7318	0	3.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3548.5	0	SC	0	1.6402	0	34.7320	0	3.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3550.5	0	SC	0	1.6381	0	34.7316	0	3.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3552.5	0	SC	0	1.6373	0	34.7316	0	3.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3554.4	0	SC	0	1.6371	0	34.7315	0	3.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3556.4	0	SC	0	1.6365	0	34.7315	0	3.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3558.3	0	SC	0	1.6357	0	34.7320	0	3.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3560.3	0	SC	0	1.6346	0	34.7317	0	3.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3562.2	0	SC	0	1.6333	0	34.7314	0	3.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3564.2	0	SC	0	1.6325	0	34.7310	0	3.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3566.1	0	SC	0	1.6317	0	34.7314	0	3.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3568.1	0	SC	0	1.6316	0	34.7309	0	3.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3570.1	0	SC	0	1.6309	0	34.7306	0	3.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3572.0	0	SC	0	1.6303	0	34.7315	0	3.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3574.0	0	SC	0	1.6296	0	34.7314	0	3.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3575.9	0	SC	0	1.6289	0	34.7316	0	3.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3577.9	0	SC	0	1.6279	0	34.7312	0	3.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3579.8	0	SC	0	1.6278	0	34.7304	0	3.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3581.8	0	SC	0	1.6277	0	34.7304	0	3.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3583.7	0	SC	0	1.6270	0	34.7309	0	3.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3585.7	0	SC	0	1.6266	0	34.7304	0	3.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3587.7	0	SC	0	1.6260	0	34.7307	0	3.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3589.6	0	SC	0	1.6255	0	34.7308	0	3.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3591.6	0	SC	0	1.6241	0	34.7309	0	3.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3593.5	0	SC	0	1.6232	0	34.7312	0	3.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3595.5	0	SC	0	1.6227	0	34.7310	0	3.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3597.4	0	SC	0	1.6218	0	34.7307	0	3.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3599.4	0	SC	0	1.6213	0	34.7305	0	3.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3601.3	0	SC	0	1.6211	0	34.7305	0	3.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3603.3	0	SC	0	1.6207	0	34.7312	0	3.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3605.3	0	SC	0	1.6194	0	34.7301	0	3.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3607.2	0	SC	0	1.6173	0	34.7306	0	3.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3609.2	0	SC	0	1.6173	0	34.7307	0	3.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3611.1	0	SC	0	1.6171	0	34.7307	0	3.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3613.1	0	SC	0	1.6158	0	34.7308	0	3.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3615.0	0	SC	0	1.6156	0	34.7302	0	3.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3617.0	0	SC	0	1.6156	0	34.7300	0	3.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3618.9	0	SC	0	1.6152	0	34.7306	0	3.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3620.9	0	SC	0	1.6147	0	34.7306	0	3.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3622.9	0	SC	0	1.6142	0	34.7302	0	3.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3624.8	0	SC	0	1.6130	0	34.7300	0	3.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3626.8	0	SC	0	1.6120	0	34.7295	0	3.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3628.7	0	SC	0	1.6100	0	34.7300	0	3.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3630.7	0	SC	0	1.6091	0	34.7304	0	3.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3632.6	0	SC	0	1.6082	0	34.7306	0	3.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3634.6	0	SC	0	1.6079	0	34.7296	0	3.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3636.5	0	SC	0	1.6074	0	34.7297	0	3.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3638.5	0	SC	0	1.6072	0	34.7305	0	3.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3640.5	0	SC	0	1.6070	0	34.7304	0	3.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3642.4	0	SC	0	1.6068	0	34.7305	0	3.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3644.4	0	SC	0	1.6070	0	34.7303	0	3.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3646.3	0	SC	0	1.6071	0	34.7299	0	3.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3648.3	0	SC	0	1.6065	0	34.7306	0	3.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3650.2	0	SC	0	1.6062	0	34.7296	0	3.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3652.2	0	SC	0	1.6062	0	34.7301	0	3.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3654.1	0	SC	0	1.6062	0	34.7301	0	3.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3656.1	0	SC	0	1.6060	0	34.7301	0	3.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3658.0	0	SC	0	1.6058	0	34.7302	0	3.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3660.0	0	SC	0	1.6054	0	34.7293	0	3.8	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3662.0	0	SC	0	1.6020	0	34.7296	0	3.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3663.9	0	SC	0	1.6002	0	34.7296	0	3.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3665.9	0	SC	0	1.5996	0	34.7293	0	3.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3667.8	0	SC	0	1.5984	0	34.7296	0	3.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3669.8	0	SC	0	1.5973	0	34.7299	0	3.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3671.7	0	SC	0	1.5968	0	34.7295	0	3.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3673.7	0	SC	0	1.5967	0	34.7298	0	3.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3675.6	0	SC	0	1.5954	0	34.7294	0	3.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3677.6	0	SC	0	1.5914	0	34.7291	0	3.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3679.5	0	SC	0	1.5888	0	34.7290	0	3.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3681.5	0	SC	0	1.5872	0	34.7293	0	3.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3683.5	0	SC	0	1.5861	0	34.7292	0	3.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3685.4	0	SC	0	1.5858	0	34.7291	0	3.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3687.4	0	SC	0	1.5853	0	34.7291	0	3.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3689.3	0	SC	0	1.5854	0	34.7292	0	3.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3691.3	0	SC	0	1.5850	0	34.7291	0	3.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3693.2	0	SC	0	1.5842	0	34.7294	0	3.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3695.2	0	SC	0	1.5836	0	34.7289	0	3.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3697.1	0	SC	0	1.5819	0	34.7288	0	3.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3699.1	0	SC	0	1.5800	0	34.7291	0	3.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3701.0	0	SC	0	1.5785	0	34.7285	0	3.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3703.0	0	SC	0	1.5776	0	34.7291	0	3.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3705.0	0	SC	0	1.5769	0	34.7289	0	3.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3706.9	0	SC	0	1.5762	0	34.7285	0	3.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3708.9	0	SC	0	1.5751	0	34.7286	0	3.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3710.8	0	SC	0	1.5742	0	34.7289	0	3.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3712.8	0	SC	0	1.5735	0	34.7290	0	3.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3714.7	0	SC	0	1.5724	0	34.7284	0	3.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3716.7	0	SC	0	1.5714	0	34.7281	0	3.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3718.6	0	SC	0	1.5694	0	34.7278	0	3.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3720.6	0	SC	0	1.5660	0	34.7282	0	3.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3722.5	0	SC	0	1.5636	0	34.7284	0	3.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3724.5	0	SC	0	1.5627	0	34.7281	0	3.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3726.5	0	SC	0	1.5603	0	34.7277	0	3.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3728.4	0	SC	0	1.5578	0	34.7275	0	3.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3730.4	0	SC	0	1.5552	0	34.7278	0	3.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3732.3	0	SC	0	1.5546	0	34.7278	0	3.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3734.3	0	SC	0	1.5546	0	34.7273	0	3.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3736.2	0	SC	0	1.5544	0	34.7272	0	3.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3738.2	0	SC	0	1.5531	0	34.7270	0	3.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3740.1	0	SC	0	1.5506	0	34.7266	0	3.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3742.1	0	SC	0	1.5495	0	34.7269	0	3.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3744.0	0	SC	0	1.5491	0	34.7272	0	3.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3746.0	0	SC	0	1.5474	0	34.7271	0	3.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3747.9	0	SC	0	1.5466	0	34.7272	0	3.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3749.9	0	SC	0	1.5465	0	34.7273	0	3.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3751.9	0	SC	0	1.5462	0	34.7273	0	3.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3753.8	0	SC	0	1.5458	0	34.7270	0	3.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3755.8	0	SC	0	1.5458	0	34.7275	0	4.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3757.7	0	SC	0	1.5459	0	34.7278	0	3.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3759.7	0	SC	0	1.5459	0	34.7268	0	3.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3761.6	0	SC	0	1.5457	0	34.7267	0	4.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3763.6	0	SC	0	1.5454	0	34.7268	0	3.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3765.5	0	SC	0	1.5454	0	34.7265	0	4.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3767.5	0	SC	0	1.5447	0	34.7267	0	3.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3769.4	0	SC	0	1.5439	0	34.7272	0	3.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3771.4	0	SC	0	1.5439	0	34.7270	0	3.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3773.3	0	SC	0	1.5441	0	34.7268	0	3.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3775.3	0	SC	0	1.5431	0	34.7268	0	3.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3777.3	0	SC	0	1.5419	0	34.7271	0	3.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3779.2	0	SC	0	1.5405	0	34.7267	0	4.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3781.2	0	SC	0	1.5399	0	34.7271	0	4.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3783.1	0	SC	0	1.5399	0	34.7270	0	4.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3785.1	0	SC	0	1.5398	0	34.7269	0	3.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3787.0	0	SC	0	1.5396	0	34.7269	0	3.9	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3789.0	0	SC	0	1.5386	0	34.7268	0	4.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3790.9	0	SC	0	1.5379	0	34.7263	0	4.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3792.9	0	SC	0	1.5373	0	34.7262	0	4.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3794.8	0	SC	0	1.5370	0	34.7272	0	4.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3796.8	0	SC	0	1.5363	0	34.7263	0	4.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3798.7	0	SC	0	1.5350	0	34.7260	0	4.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3800.7	0	SC	0	1.5338	0	34.7265	0	4.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3802.7	0	SC	0	1.5334	0	34.7262	0	4.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3804.6	0	SC	0	1.5320	0	34.7264	0	4.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3806.6	0	SC	0	1.5293	0	34.7262	0	4.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3808.5	0	SC	0	1.5269	0	34.7266	0	4.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3810.5	0	SC	0	1.5256	0	34.7259	0	4.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3812.4	0	SC	0	1.5241	0	34.7260	0	4.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3814.4	0	SC	0	1.5222	0	34.7260	0	4.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3816.3	0	SC	0	1.5209	0	34.7260	0	4.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3818.3	0	SC	0	1.5203	0	34.7259	0	4.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3820.2	0	SC	0	1.5191	0	34.7258	0	4.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3822.2	0	SC	0	1.5182	0	34.7258	0	4.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3824.1	0	SC	0	1.5178	0	34.7256	0	4.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3826.1	0	SC	0	1.5166	0	34.7254	0	4.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3828.0	0	SC	0	1.5149	0	34.7257	0	4.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3830.0	0	SC	0	1.5145	0	34.7257	0	4.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3832.0	0	SC	0	1.5147	0	34.7253	0	4.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3833.9	0	SC	0	1.5147	0	34.7255	0	4.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3835.9	0	SC	0	1.5145	0	34.7257	0	4.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3837.8	0	SC	0	1.5137	0	34.7253	0	4.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3839.8	0	SC	0	1.5125	0	34.7257	0	4.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3841.7	0	SC	0	1.5126	0	34.7250	0	4.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3843.7	0	SC	0	1.5122	0	34.7247	0	4.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3845.6	0	SC	0	1.5119	0	34.7251	0	4.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3847.6	0	SC	0	1.5115	0	34.7253	0	4.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3849.5	0	SC	0	1.5115	0	34.7255	0	4.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3851.5	0	SC	0	1.5113	0	34.7253	0	4.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3853.4	0	SC	0	1.5087	0	34.7252	0	4.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3855.4	0	SC	0	1.5079	0	34.7252	0	4.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3857.3	0	SC	0	1.5075	0	34.7250	0	4.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3859.3	0	SC	0	1.5068	0	34.7248	0	4.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3861.3	0	SC	0	1.5065	0	34.7250	0	4.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3863.2	0	SC	0	1.5056	0	34.7247	0	4.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3865.2	0	SC	0	1.5055	0	34.7245	0	4.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3867.1	0	SC	0	1.5043	0	34.7249	0	4.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3869.1	0	SC	0	1.5028	0	34.7250	0	4.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3871.0	0	SC	0	1.5021	0	34.7248	0	4.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3873.0	0	SC	0	1.5011	0	34.7248	0	4.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3874.9	0	SC	0	1.5002	0	34.7241	0	4.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3876.9	0	SC	0	1.4989	0	34.7245	0	4.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3878.8	0	SC	0	1.4985	0	34.7243	0	4.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3880.8	0	SC	0	1.4977	0	34.7246	0	4.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3882.7	0	SC	0	1.4973	0	34.7248	0	4.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3884.7	0	SC	0	1.4977	0	34.7243	0	4.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3886.6	0	SC	0	1.4973	0	34.7247	0	4.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3888.6	0	SC	0	1.4967	0	34.7245	0	4.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3890.5	0	SC	0	1.4954	0	34.7241	0	4.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3892.5	0	SC	0	1.4937	0	34.7243	0	4.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3894.5	0	SC	0	1.4932	0	34.7238	0	4.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3896.4	0	SC	0	1.4932	0	34.7246	0	4.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3898.4	0	SC	0	1.4932	0	34.7246	0	4.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3900.3	0	SC	0	1.4933	0	34.7244	0	4.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3902.3	0	SC	0	1.4927	0	34.7239	0	4.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3904.2	0	SC	0	1.4925	0	34.7238	0	4.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3906.2	0	SC	0	1.4917	0	34.7241	0	4.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3908.1	0	SC	0	1.4898	0	34.7243	0	4.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3910.1	0	SC	0	1.4891	0	34.7244	0	4.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3912.0	0	SC	0	1.4891	0	34.7245	0	4.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3914.0	0	SC	0	1.4893	0	34.7250	0	4.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3915.9	0	SC	0	1.4896	0	34.7241	0	4.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3917.9	0	SC	0	1.4897	0	34.7242	0	4.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3919.8	0	SC	0	1.4898	0	34.7245	0	4.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3921.8	0	SC	0	1.4900	0	34.7244	0	4.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3923.7	0	SC	0	1.4904	0	34.7241	0	4.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3925.7	0	SC	0	1.4900	0	34.7242	0	4.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3927.6	0	SC	0	1.4871	0	34.7244	0	4.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3929.6	0	SC	0	1.4856	0	34.7239	0	4.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3931.5	0	SC	0	1.4853	0	34.7237	0	4.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3933.5	0	SC	0	1.4844	0	34.7243	0	4.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3935.5	0	SC	0	1.4838	0	34.7246	0	4.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3937.4	0	SC	0	1.4838	0	34.7240	0	4.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3939.4	0	SC	0	1.4820	0	34.7238	0	4.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3941.3	0	SC	0	1.4816	0	34.7241	0	4.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3943.3	0	SC	0	1.4808	0	34.7240	0	4.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3945.2	0	SC	0	1.4796	0	34.7239	0	4.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3947.2	0	SC	0	1.4776	0	34.7235	0	4.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3949.1	0	SC	0	1.4755	0	34.7239	0	4.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3951.1	0	SC	0	1.4739	0	34.7241	0	4.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3953.0	0	SC	0	1.4720	0	34.7235	0	4.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3955.0	0	SC	0	1.4704	0	34.7237	0	4.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3956.9	0	SC	0	1.4677	0	34.7239	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3958.9	0	SC	0	1.4669	0	34.7234	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3960.8	0	SC	0	1.4668	0	34.7234	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3962.8	0	SC	0	1.4668	0	34.7233	0	4.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3964.7	0	SC	0	1.4660	0	34.7235	0	4.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3966.7	0	SC	0	1.4640	0	34.7232	0	4.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3968.6	0	SC	0	1.4620	0	34.7232	0	4.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3970.6	0	SC	0	1.4604	0	34.7236	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3972.5	0	SC	0	1.4595	0	34.7231	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3974.5	0	SC	0	1.4584	0	34.7228	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3976.5	0	SC	0	1.4566	0	34.7231	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3978.4	0	SC	0	1.4552	0	34.7226	0	4.0	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3980.4	0	SC	0	1.4531	0	34.7227	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3982.3	0	SC	0	1.4507	0	34.7228	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3984.3	0	SC	0	1.4498	0	34.7227	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3986.2	0	SC	0	1.4490	0	34.7230	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3988.2	0	SC	0	1.4486	0	34.7224	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3990.1	0	SC	0	1.4484	0	34.7225	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3992.1	0	SC	0	1.4479	0	34.7225	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3994.0	0	SC	0	1.4477	0	34.7222	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3996.0	0	SC	0	1.4469	0	34.7225	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3997.9	0	SC	0	1.4462	0	34.7228	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	3999.9	0	SC	0	1.4460	0	34.7220	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4001.8	0	SC	0	1.4461	0	34.7221	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4003.8	0	SC	0	1.4460	0	34.7224	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4005.7	0	SC	0	1.4458	0	34.7221	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4007.7	0	SC	0	1.4454	0	34.7228	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4009.6	0	SC	0	1.4439	0	34.7220	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4011.6	0	SC	0	1.4416	0	34.7220	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4013.5	0	SC	0	1.4401	0	34.7218	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4015.5	0	SC	0	1.4390	0	34.7223	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4017.4	0	SC	0	1.4385	0	34.7223	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4019.4	0	SC	0	1.4381	0	34.7218	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4021.3	0	SC	0	1.4366	0	34.7215	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4023.3	0	SC	0	1.4353	0	34.7217	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4025.2	0	SC	0	1.4342	0	34.7216	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4027.2	0	SC	0	1.4340	0	34.7219	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4029.1	0	SC	0	1.4342	0	34.7218	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4031.1	0	SC	0	1.4341	0	34.7215	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4033.1	0	SC	0	1.4338	0	34.7217	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4035.0	0	SC	0	1.4326	0	34.7220	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4037.0	0	SC	0	1.4312	0	34.7225	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4038.9	0	SC	0	1.4307	0	34.7219	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4040.9	0	SC	0	1.4297	0	34.7218	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4042.8	0	SC	0	1.4286	0	34.7219	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4044.8	0	SC	0	1.4275	0	34.7217	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4046.7	0	SC	0	1.4275	0	34.7216	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4048.7	0	SC	0	1.4276	0	34.7207	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4050.6	0	SC	0	1.4259	0	34.7219	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4052.6	0	SC	0	1.4257	0	34.7217	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4054.5	0	SC	0	1.4259	0	34.7216	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4056.5	0	SC	0	1.4265	0	34.7215	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4058.4	0	SC	0	1.4265	0	34.7213	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4060.4	0	SC	0	1.4264	0	34.7212	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4062.3	0	SC	0	1.4256	0	34.7216	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4064.3	0	SC	0	1.4251	0	34.7216	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4066.2	0	SC	0	1.4249	0	34.7209	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4068.2	0	SC	0	1.4246	0	34.7212	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4070.1	0	SC	0	1.4245	0	34.7218	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4072.1	0	SC	0	1.4250	0	34.7211	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4074.0	0	SC	0	1.4252	0	34.7212	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4076.0	0	SC	0	1.4250	0	34.7212	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4077.9	0	SC	0	1.4251	0	34.7214	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4079.9	0	SC	0	1.4256	0	34.7213	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4081.8	0	SC	0	1.4254	0	34.7211	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4083.8	0	SC	0	1.4253	0	34.7211	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4085.7	0	SC	0	1.4253	0	34.7210	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4087.7	0	SC	0	1.4253	0	34.7216	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4089.6	0	SC	0	1.4247	0	34.7213	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4091.6	0	SC	0	1.4243	0	34.7214	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4093.5	0	SC	0	1.4241	0	34.7208	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4095.5	0	SC	0	1.4238	0	34.7212	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4097.4	0	SC	0	1.4230	0	34.7211	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4099.4	0	SC	0	1.4225	0	34.7214	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4101.3	0	SC	0	1.4215	0	34.7210	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4103.3	0	SC	0	1.4204	0	34.7214	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4105.2	0	SC	0	1.4202	0	34.7207	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4107.2	0	SC	0	1.4200	0	34.7210	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4109.1	0	SC	0	1.4199	0	34.7213	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4111.1	0	SC	0	1.4201	0	34.7214	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4113.0	0	SC	0	1.4199	0	34.7217	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4115.0	0	SC	0	1.4194	0	34.7214	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4117.0	0	SC	0	1.4188	0	34.7212	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4118.9	0	SC	0	1.4184	0	34.7209	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4120.9	0	SC	0	1.4184	0	34.7208	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4122.8	0	SC	0	1.4184	0	34.7210	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4124.8	0	SC	0	1.4183	0	34.7210	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4126.7	0	SC	0	1.4176	0	34.7208	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4128.7	0	SC	0	1.4173	0	34.7207	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4130.6	0	SC	0	1.4167	0	34.7205	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4132.6	0	SC	0	1.4165	0	34.7212	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4134.5	0	SC	0	1.4159	0	34.7210	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4136.5	0	SC	0	1.4158	0	34.7208	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4138.4	0	SC	0	1.4154	0	34.7204	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4140.4	0	SC	0	1.4144	0	34.7204	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4142.3	0	SC	0	1.4130	0	34.7208	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4144.3	0	SC	0	1.4129	0	34.7201	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4146.2	0	SC	0	1.4127	0	34.7200	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4148.2	0	SC	0	1.4118	0	34.7205	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4150.1	0	SC	0	1.4110	0	34.7207	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4152.1	0	SC	0	1.4101	0	34.7202	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4154.0	0	SC	0	1.4096	0	34.7202	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4156.0	0	SC	0	1.4096	0	34.7201	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4157.9	0	SC	0	1.4094	0	34.7206	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4159.9	0	SC	0	1.4090	0	34.7206	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4161.8	0	SC	0	1.4086	0	34.7207	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4163.8	0	SC	0	1.4080	0	34.7203	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4165.7	0	SC	0	1.4075	0	34.7205	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4167.7	0	SC	0	1.4064	0	34.7203	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4169.6	0	SC	0	1.4056	0	34.7206	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4171.6	0	SC	0	1.4059	0	34.7202	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4173.5	0	SC	0	1.4059	0	34.7202	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4175.5	0	SC	0	1.4057	0	34.7203	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4177.4	0	SC	0	1.4056	0	34.7205	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4179.4	0	SC	0	1.4056	0	34.7203	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4181.3	0	SC	0	1.4055	0	34.7201	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4183.3	0	SC	0	1.4054	0	34.7197	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4185.2	0	SC	0	1.4052	0	34.7205	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4187.2	0	SC	0	1.4054	0	34.7201	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4189.1	0	SC	0	1.4056	0	34.7200	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4191.1	0	SC	0	1.4053	0	34.7203	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4193.0	0	SC	0	1.4050	0	34.7202	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4195.0	0	SC	0	1.4040	0	34.7208	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4196.9	0	SC	0	1.4036	0	34.7201	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4198.9	0	SC	0	1.4032	0	34.7201	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4200.8	0	SC	0	1.4031	0	34.7200	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4202.8	0	SC	0	1.4029	0	34.7200	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4204.7	0	SC	0	1.4031	0	34.7200	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4206.7	0	SC	0	1.4033	0	34.7196	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4208.6	0	SC	0	1.4033	0	34.7201	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4210.6	0	SC	0	1.4033	0	34.7203	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4212.5	0	SC	0	1.4030	0	34.7205	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4214.5	0	SC	0	1.4016	0	34.7204	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4216.4	0	SC	0	1.4009	0	34.7195	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4218.4	0	SC	0	1.4004	0	34.7198	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4220.3	0	SC	0	1.3997	0	34.7203	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4222.3	0	SC	0	1.3997	0	34.7199	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4224.2	0	SC	0	1.3996	0	34.7191	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4226.2	0	SC	0	1.3990	0	34.7200	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4228.1	0	SC	0	1.3975	0	34.7197	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4230.1	0	SC	0	1.3967	0	34.7200	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4232.0	0	SC	0	1.3961	0	34.7197	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4234.0	0	SC	0	1.3956	0	34.7197	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4235.9	0	SC	0	1.3944	0	34.7203	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4237.9	0	SC	0	1.3941	0	34.7196	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4239.8	0	SC	0	1.3942	0	34.7199	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4241.8	0	SC	0	1.3945	0	34.7195	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4243.7	0	SC	0	1.3948	0	34.7200	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4245.7	0	SC	0	1.3944	0	34.7198	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4247.6	0	SC	0	1.3944	0	34.7202	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4249.6	0	SC	0	1.3943	0	34.7196	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4251.5	0	SC	0	1.3931	0	34.7196	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4253.5	0	SC	0	1.3926	0	34.7195	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4255.4	0	SC	0	1.3924	0	34.7198	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4257.4	0	SC	0	1.3917	0	34.7196	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4259.3	0	SC	0	1.3914	0	34.7198	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4261.3	0	SC	0	1.3916	0	34.7190	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4263.2	0	SC	0	1.3912	0	34.7191	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4265.2	0	SC	0	1.3907	0	34.7194	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4267.1	0	SC	0	1.3907	0	34.7201	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4269.1	0	SC	0	1.3907	0	34.7194	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4271.0	0	SC	0	1.3905	0	34.7193	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4273.0	0	SC	0	1.3901	0	34.7194	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4274.9	0	SC	0	1.3900	0	34.7197	0	4.1	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4276.9	0	SC	0	1.3895	0	34.7192	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4278.8	0	SC	0	1.3886	0	34.7190	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4280.8	0	SC	0	1.3887	0	34.7190	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4282.7	0	SC	0	1.3889	0	34.7193	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4284.7	0	SC	0	1.3887	0	34.7195	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4286.6	0	SC	0	1.3888	0	34.7194	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4288.6	0	SC	0	1.3881	0	34.7193	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4290.5	0	SC	0	1.3876	0	34.7196	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4292.5	0	SC	0	1.3875	0	34.7195	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4294.4	0	SC	0	1.3875	0	34.7196	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4296.3	0	SC	0	1.3874	0	34.7191	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4298.3	0	SC	0	1.3872	0	34.7193	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4300.2	0	SC	0	1.3872	0	34.7194	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4302.2	0	SC	0	1.3873	0	34.7193	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4304.1	0	SC	0	1.3868	0	34.7194	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4306.1	0	SC	0	1.3862	0	34.7196	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4308.0	0	SC	0	1.3863	0	34.7198	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4310.0	0	SC	0	1.3863	0	34.7191	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4311.9	0	SC	0	1.3863	0	34.7189	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4313.9	0	SC	0	1.3861	0	34.7195	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4315.8	0	SC	0	1.3857	0	34.7191	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4317.8	0	SC	0	1.3844	0	34.7189	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4319.7	0	SC	0	1.3840	0	34.7189	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4321.7	0	SC	0	1.3834	0	34.7184	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4323.6	0	SC	0	1.3830	0	34.7185	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4325.6	0	SC	0	1.3830	0	34.7191	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4327.5	0	SC	0	1.3825	0	34.7191	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4329.5	0	SC	0	1.3815	0	34.7189	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4331.4	0	SC	0	1.3815	0	34.7188	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4333.4	0	SC	0	1.3815	0	34.7186	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4335.3	0	SC	0	1.3808	0	34.7193	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4337.3	0	SC	0	1.3802	0	34.7191	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4339.2	0	SC	0	1.3799	0	34.7186	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4341.2	0	SC	0	1.3798	0	34.7189	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4343.1	0	SC	0	1.3796	0	34.7187	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4345.1	0	SC	0	1.3794	0	34.7192	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4347.0	0	SC	0	1.3794	0	34.7187	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4349.0	0	SC	0	1.3790	0	34.7188	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4350.9	0	SC	0	1.3790	0	34.7190	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4352.9	0	SC	0	1.3791	0	34.7186	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4354.8	0	SC	0	1.3791	0	34.7186	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4356.8	0	SC	0	1.3786	0	34.7188	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4358.7	0	SC	0	1.3778	0	34.7189	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4360.7	0	SC	0	1.3771	0	34.7189	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4362.6	0	SC	0	1.3764	0	34.7188	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4364.6	0	SC	0	1.3763	0	34.7186	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4366.5	0	SC	0	1.3761	0	34.7187	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4368.5	0	SC	0	1.3762	0	34.7187	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4370.4	0	SC	0	1.3760	0	34.7188	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4372.4	0	SC	0	1.3751	0	34.7189	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4374.3	0	SC	0	1.3746	0	34.7188	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4376.3	0	SC	0	1.3745	0	34.7184	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4378.2	0	SC	0	1.3748	0	34.7185	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4380.1	0	SC	0	1.3748	0	34.7188	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4382.1	0	SC	0	1.3744	0	34.7190	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4384.0	0	SC	0	1.3742	0	34.7188	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4386.0	0	SC	0	1.3742	0	34.7189	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4387.9	0	SC	0	1.3744	0	34.7184	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4389.9	0	SC	0	1.3739	0	34.7181	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4391.8	0	SC	0	1.3733	0	34.7186	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4393.8	0	SC	0	1.3734	0	34.7186	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4395.7	0	SC	0	1.3734	0	34.7183	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4397.7	0	SC	0	1.3735	0	34.7185	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4399.6	0	SC	0	1.3735	0	34.7184	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4401.6	0	SC	0	1.3733	0	34.7188	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4403.5	0	SC	0	1.3734	0	34.7182	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4405.5	0	SC	0	1.3727	0	34.7178	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4407.4	0	SC	0	1.3719	0	34.7185	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4409.4	0	SC	0	1.3716	0	34.7181	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4411.3	0	SC	0	1.3719	0	34.7179	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4413.3	0	SC	0	1.3714	0	34.7185	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4415.2	0	SC	0	1.3711	0	34.7186	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4417.2	0	SC	0	1.3707	0	34.7185	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4419.1	0	SC	0	1.3703	0	34.7173	0	4.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4421.1	0	SC	0	1.3696	0	34.7174	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4423.0	0	SC	0	1.3689	0	34.7182	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4425.0	0	SC	0	1.3687	0	34.7178	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4426.9	0	SC	0	1.3687	0	34.7175	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4428.9	0	SC	0	1.3687	0	34.7183	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4430.8	0	SC	0	1.3685	0	34.7178	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4432.8	0	SC	0	1.3685	0	34.7185	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4434.7	0	SC	0	1.3690	0	34.7178	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4436.6	0	SC	0	1.3690	0	34.7178	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4438.6	0	SC	0	1.3691	0	34.7184	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4440.5	0	SC	0	1.3687	0	34.7186	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4442.5	0	SC	0	1.3688	0	34.7177	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4444.4	0	SC	0	1.3685	0	34.7180	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4446.4	0	SC	0	1.3684	0	34.7180	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4448.3	0	SC	0	1.3680	0	34.7183	0	4.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4450.3	0	SC	0	1.3678	0	34.7179	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4452.2	0	SC	0	1.3674	0	34.7181	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4454.2	0	SC	0	1.3676	0	34.7181	0	4.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4456.1	0	SC	0	1.3679	0	34.7181	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4458.1	0	SC	0	1.3678	0	34.7176	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4460.0	0	SC	0	1.3680	0	34.7179	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4462.0	0	SC	0	1.3682	0	34.7184	0	4.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4463.9	0	SC	0	1.3683	0	34.7178	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4465.9	0	SC	0	1.3683	0	34.7174	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4467.8	0	SC	0	1.3682	0	34.7183	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4469.8	0	SC	0	1.3683	0	34.7181	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4471.7	0	SC	0	1.3678	0	34.7182	0	4.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4473.7	0	SC	0	1.3672	0	34.7186	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4475.6	0	SC	0	1.3673	0	34.7184	0	4.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4477.6	0	SC	0	1.3676	0	34.7181	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4479.5	0	SC	0	1.3675	0	34.7177	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4481.4	0	SC	0	1.3673	0	34.7177	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4483.4	0	SC	0	1.3672	0	34.7180	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4485.3	0	SC	0	1.3674	0	34.7178	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4487.3	0	SC	0	1.3671	0	34.7181	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4489.2	0	SC	0	1.3669	0	34.7180	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4491.2	0	SC	0	1.3663	0	34.7181	0	4.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4493.1	0	SC	0	1.3665	0	34.7177	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4495.1	0	SC	0	1.3664	0	34.7183	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4497.0	0	SC	0	1.3666	0	34.7180	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4499.0	0	SC	0	1.3666	0	34.7175	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4500.9	0	SC	0	1.3664	0	34.7177	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4502.9	0	SC	0	1.3662	0	34.7182	0	4.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4504.8	0	SC	0	1.3663	0	34.7179	0	4.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4506.8	0	SC	0	1.3665	0	34.7179	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4508.7	0	SC	0	1.3666	0	34.7178	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4510.7	0	SC	0	1.3669	0	34.7175	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4512.6	0	SC	0	1.3668	0	34.7179	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4514.6	0	SC	0	1.3664	0	34.7177	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4516.5	0	SC	0	1.3663	0	34.7180	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4518.4	0	SC	0	1.3664	0	34.7176	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4520.4	0	SC	0	1.3665	0	34.7176	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4522.3	0	SC	0	1.3664	0	34.7180	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4524.3	0	SC	0	1.3665	0	34.7184	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4526.2	0	SC	0	1.3667	0	34.7182	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4528.2	0	SC	0	1.3665	0	34.7185	0	4.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4530.1	0	SC	0	1.3665	0	34.7184	0	4.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4532.1	0	SC	0	1.3670	0	34.7176	0	4.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4534.0	0	SC	0	1.3672	0	34.7178	0	4.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4536.0	0	SC	0	1.3671	0	34.7181	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4537.9	0	SC	0	1.3674	0	34.7178	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4539.9	0	SC	0	1.3676	0	34.7173	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4541.8	0	SC	0	1.3679	0	34.7175	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4543.8	0	SC	0	1.3678	0	34.7179	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4545.7	0	SC	0	1.3680	0	34.7175	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4547.7	0	SC	0	1.3680	0	34.7177	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4549.6	0	SC	0	1.3679	0	34.7178	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4551.6	0	SC	0	1.3677	0	34.7178	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4553.5	0	SC	0	1.3677	0	34.7173	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4555.4	0	SC	0	1.3677	0	34.7175	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4557.4	0	SC	0	1.3679	0	34.7174	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4559.3	0	SC	0	1.3677	0	34.7174	0	4.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4561.3	0	SC	0	1.3678	0	34.7174	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4563.2	0	SC	0	1.3678	0	34.7175	0	4.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4565.2	0	SC	0	1.3678	0	34.7177	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4567.1	0	SC	0	1.3677	0	34.7176	0	4.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4569.1	0	SC	0	1.3677	0	34.7173	0	4.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4571.0	0	SC	0	1.3679	0	34.7174	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4573.0	0	SC	0	1.3679	0	34.7178	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4574.9	0	SC	0	1.3679	0	34.7177	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4576.9	0	SC	0	1.3681	0	34.7170	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4578.8	0	SC	0	1.3684	0	34.7171	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4580.8	0	SC	0	1.3685	0	34.7172	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4582.7	0	SC	0	1.3681	0	34.7176	0	4.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4584.6	0	SC	0	1.3682	0	34.7176	0	4.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4586.6	0	SC	0	1.3682	0	34.7173	0	4.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4588.5	0	SC	0	1.3684	0	34.7175	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4590.5	0	SC	0	1.3684	0	34.7170	0	4.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4592.4	0	SC	0	1.3687	0	34.7169	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4594.4	0	SC	0	1.3688	0	34.7179	0	4.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4596.3	0	SC	0	1.3686	0	34.7182	0	4.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4598.3	0	SC	0	1.3686	0	34.7172	0	4.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4600.2	0	SC	0	1.3686	0	34.7174	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4602.2	0	SC	0	1.3681	0	34.7174	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4604.1	0	SC	0	1.3674	0	34.7171	0	4.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4606.1	0	SC	0	1.3676	0	34.7170	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4608.0	0	SC	0	1.3676	0	34.7170	0	4.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4610.0	0	SC	0	1.3677	0	34.7167	0	4.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4611.9	0	SC	0	1.3677	0	34.7169	0	4.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4613.8	0	SC	0	1.3678	0	34.7168	0	4.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4615.8	0	SC	0	1.3679	0	34.7171	0	4.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4617.7	0	SC	0	1.3682	0	34.7175	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4619.7	0	SC	0	1.3685	0	34.7173	0	4.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4621.6	0	SC	0	1.3685	0	34.7172	0	4.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4623.6	0	SC	0	1.3685	0	34.7166	0	4.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4625.5	0	SC	0	1.3685	0	34.7171	0	4.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4627.5	0	SC	0	1.3682	0	34.7182	0	4.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4629.4	0	SC	0	1.3682	0	34.7175	0	4.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4631.4	0	SC	0	1.3684	0	34.7169	0	4.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4633.3	0	SC	0	1.3683	0	34.7174	0	4.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4635.3	0	SC	0	1.3685	0	34.7177	0	4.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4637.2	0	SC	0	1.3687	0	34.7171	0	4.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4639.1	0	SC	0	1.3686	0	34.7169	0	4.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4641.1	0	SC	0	1.3689	0	34.7171	0	4.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4643.0	0	SC	0	1.3690	0	34.7172	0	4.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4645.0	0	SC	0	1.3691	0	34.7174	0	4.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4646.9	0	SC	0	1.3692	0	34.7175	0	4.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4648.9	0	SC	0	1.3691	0	34.7172	0	4.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4650.8	0	SC	0	1.3691	0	34.7164	0	4.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4652.8	0	SC	0	1.3692	0	34.7168	0	4.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4654.7	0	SC	0	1.3692	0	34.7172	0	4.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4656.7	0	SC	0	1.3693	0	34.7175	0	4.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4658.6	0	SC	0	1.3696	0	34.7169	0	4.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4660.6	0	SC	0	1.3697	0	34.7168	0	4.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4662.5	0	SC	0	1.3700	0	34.7170	0	4.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4664.4	0	SC	0	1.3702	0	34.7166	0	4.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4666.4	0	SC	0	1.3704	0	34.7167	0	4.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4668.3	0	SC	0	1.3707	0	34.7170	0	4.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4670.3	0	SC	0	1.3709	0	34.7166	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4672.2	0	SC	0	1.3708	0	34.7168	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4674.2	0	SC	0	1.3709	0	34.7175	0	4.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4676.1	0	SC	0	1.3713	0	34.7169	0	4.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4678.1	0	SC	0	1.3715	0	34.7167	0	4.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4680.0	0	SC	0	1.3716	0	34.7168	0	4.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4682.0	0	SC	0	1.3717	0	34.7172	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4683.9	0	SC	0	1.3718	0	34.7172	0	4.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4685.9	0	SC	0	1.3717	0	34.7175	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4687.8	0	SC	0	1.3718	0	34.7174	0	4.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4689.7	0	SC	0	1.3723	0	34.7170	0	4.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4691.7	0	SC	0	1.3724	0	34.7171	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4693.6	0	SC	0	1.3725	0	34.7169	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4695.6	0	SC	0	1.3727	0	34.7166	0	4.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4697.5	0	SC	0	1.3730	0	34.7169	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4699.5	0	SC	0	1.3730	0	34.7171	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4701.4	0	SC	0	1.3730	0	34.7170	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4703.4	0	SC	0	1.3737	0	34.7164	0	4.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4705.3	0	SC	0	1.3740	0	34.7170	0	4.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4707.3	0	SC	0	1.3736	0	34.7172	0	4.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4709.2	0	SC	0	1.3730	0	34.7172	0	4.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4711.1	0	SC	0	1.3729	0	34.7169	0	4.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4713.1	0	SC	0	1.3729	0	34.7170	0	4.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4715.0	0	SC	0	1.3731	0	34.7174	0	4.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4717.0	0	SC	0	1.3732	0	34.7169	0	4.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4718.9	0	SC	0	1.3733	0	34.7172	0	4.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4720.9	0	SC	0	1.3736	0	34.7172	0	4.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4722.8	0	SC	0	1.3734	0	34.7167	0	4.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4724.8	0	SC	0	1.3735	0	34.7168	0	4.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4726.7	0	SC	0	1.3739	0	34.7170	0	4.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4728.7	0	SC	0	1.3738	0	34.7168	0	4.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4730.6	0	SC	0	1.3738	0	34.7170	0	4.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4732.5	0	SC	0	1.3738	0	34.7172	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4734.5	0	SC	0	1.3737	0	34.7174	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4736.4	0	SC	0	1.3737	0	34.7174	0	4.3	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4738.4	0	SC	0	1.3739	0	34.7172	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4740.3	0	SC	0	1.3738	0	34.7174	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4742.3	0	SC	0	1.3734	0	34.7173	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4744.2	0	SC	0	1.3729	0	34.7170	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4746.2	0	SC	0	1.3726	0	34.7173	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4748.1	0	SC	0	1.3728	0	34.7182	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4750.1	0	SC	0	1.3728	0	34.7175	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4752.0	0	SC	0	1.3732	0	34.7176	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4753.9	0	SC	0	1.3732	0	34.7176	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4755.9	0	SC	0	1.3733	0	34.7176	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4757.8	0	SC	0	1.3727	0	34.7176	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4759.8	0	SC	0	1.3713	0	34.7180	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4761.7	0	SC	0	1.3715	0	34.7178	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4763.7	0	SC	0	1.3717	0	34.7180	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4765.6	0	SC	0	1.3720	0	34.7177	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4767.6	0	SC	0	1.3724	0	34.7175	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4769.5	0	SC	0	1.3727	0	34.7176	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4771.5	0	SC	0	1.3733	0	34.7179	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4773.4	0	SC	0	1.3737	0	34.7174	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4775.3	0	SC	0	1.3737	0	34.7176	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4777.3	0	SC	0	1.3739	0	34.7175	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4779.2	0	SC	0	1.3740	0	34.7173	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4781.2	0	SC	0	1.3745	0	34.7172	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4783.1	0	SC	0	1.3750	0	34.7180	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4785.1	0	SC	0	1.3756	0	34.7179	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4787.0	0	SC	0	1.3754	0	34.7174	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4789.0	0	SC	0	1.3749	0	34.7177	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4790.9	0	SC	0	1.3751	0	34.7177	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4792.8	0	SC	0	1.3753	0	34.7177	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4794.8	0	SC	0	1.3756	0	34.7177	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4796.7	0	SC	0	1.3759	0	34.7180	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4798.7	0	SC	0	1.3759	0	34.7178	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4800.6	0	SC	0	1.3763	0	34.7169	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4802.6	0	SC	0	1.3765	0	34.7172	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4804.5	0	SC	0	1.3765	0	34.7177	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4806.5	0	SC	0	1.3768	0	34.7178	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4808.4	0	SC	0	1.3770	0	34.7179	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4810.4	0	SC	0	1.3775	0	34.7180	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4812.3	0	SC	0	1.3776	0	34.7177	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4814.2	0	SC	0	1.3779	0	34.7174	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4816.2	0	SC	0	1.3782	0	34.7178	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4818.1	0	SC	0	1.3782	0	34.7178	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4820.1	0	SC	0	1.3785	0	34.7178	0	4.2	0
@2512__1995248	013	C	09/14/1995	10:37	54.4167	8.9303	0	4822.0	0	SC	0	1.3788	0	34.7180	0	4.2	0
@2512__1995248	013	B	09/14/1995	10:37	54.4167	8.9303	0	5.1	0	SC	0	26.1769	0
@2512__1995248	013	B	09/14/1995	10:37	54.4167	8.9303	0	29.3	0	SC	0	26.0095	0
@2512__1995248	013	B	09/14/1995	10:37	54.4167	8.9303	0	59.2	0	SC	0	25.9986	0
@2512__1995248	013	B	09/14/1995	10:37	54.4167	8.9303	0	88.5	0	SC	0	25.9353	0
@2512__1995248	013	B	09/14/1995	10:37	54.4167	8.9303	0	119.5	0	SC	0	25.8439	0
@2512__1995248	013	B	09/14/1995	10:37	54.4167	8.9303	0	148.4	0	SC	0	25.7959	0
@2512__1995248	013	B	09/14/1995	10:37	54.4167	8.9303	0	198.6	0	SC	0	22.3372	0
@2512__1995248	013	B	09/14/1995	10:37	54.4167	8.9303	0	248.2	0	SC	0	17.3040	0
@2512__1995248	013	B	09/14/1995	10:37	54.4167	8.9303	0	298.0	0	SC	0	14.9210	0
@2512__1995248	013	B	09/14/1995	10:37	54.4167	8.9303	0	397.5	0	SC	0	12.3453	0
@2512__1995248	013	B	09/14/1995	10:37	54.4167	8.9303	0	497.2	0	SC	0	11.5288	0
@2512__1995248	013	B	09/14/1995	10:37	54.4167	8.9303	0	591.5	0	SC	0	11.1983	0
@2512__1995248	013	B	09/14/1995	10:37	54.4167	8.9303	0	691.8	0	SC	0	10.6450	0
@2512__1995248	013	B	09/14/1995	10:37	54.4167	8.9303	0	791.2	0	SC	0	9.3387	0
@2512__1995248	013	B	09/14/1995	10:37	54.4167	8.9303	0	890.5	0	SC	0	8.9905	0
@2512__1995248	013	B	09/14/1995	10:37	54.4167	8.9303	0	990.7	0	SC	0	8.3241	0
@2512__1995248	013	B	09/14/1995	10:37	54.4167	8.9303	0	1189.7	0	SC	0	6.9614	0
@2512__1995248	013	B	09/14/1995	10:37	54.4167	8.9303	0	1382.7	0	SC	0	5.5917	0
@2512__1995248	013	B	09/14/1995	10:37	54.4167	8.9303	0	1583.1	0	SC	0	4.4038	0
@2512__1995248	013	B	09/14/1995	10:37	54.4167	8.9303	0	1778.3	0	SC	0	3.6677	0
@2512__1995248	013	B	09/14/1995	10:37	54.4167	8.9303	0	1977.1	0	SC	0	3.0633	0
@2512__1995248	013	B	09/14/1995	10:37	54.4167	8.9303	0	2171.2	0	SC	0	2.6898	0
@2512__1995248	013	B	09/14/1995	10:37	54.4167	8.9303	0	2371.2	0	SC	0	2.3389	0
@2512__1995248	013	B	09/14/1995	10:37	54.4167	8.9303	0	2565.2	0	SC	0	2.0931	0
@2512__1995248	013	B	09/14/1995	10:37	54.4167	8.9303	0	2759.1	0	SC	0	1.9626	0
@2512__1995248	013	B	09/14/1995	10:37	54.4167	8.9303	0	2953.1	0	SC	0	1.8743	0
@2512__1995248	013	B	09/14/1995	10:37	54.4167	8.9303	0	3153.0	0	SC	0	1.7938	0
@2512__1995248	013	B	09/14/1995	10:37	54.4167	8.9303	0	3348.0	0	SC	0	1.7159	0
@2512__1995248	013	B	09/14/1995	10:37	54.4167	8.9303	0	3546.9	0	SC	0	1.6448	0
@2512__1995248	013	B	09/14/1995	10:37	54.4167	8.9303	0	3741.5	0	SC	0	1.5613	0
@2512__1995248	013	B	09/14/1995	10:37	54.4167	8.9303	0	3935.1	0	SC	0	1.4896	0
@2512__1995248	013	B	09/14/1995	10:37	54.4167	8.9303	0	4129.6	0	SC	0	1.4168	0
@2512__1995248	013	B	09/14/1995	10:37	54.4167	8.9303	0	4324.9	0	SC	0	1.3822	0
@2512__1995248	013	B	09/14/1995	10:37	54.4167	8.9303	0	4518.8	0	SC	0	1.3659	0
@2512__1995248	013	B	09/14/1995	10:37	54.4167	8.9303	0	4717.9	0	SC	0	1.3720	0
@2512__1995248	013	B	09/14/1995	10:37	54.4167	8.9303	0	4822.7	0	SC	0	1.3775	0
@2512__1995248	013	B	09/14/1995	10:37	54.4167	8.9303	0	5.1	0	SD	0			35.6496	0	4.900	0	0.43	0	3.34	0	2.78	0	2.3846	0
@2512__1995248	013	B	09/14/1995	10:37	54.4167	8.9303	0	29.3	0	SD	0			35.6500	0	4.902	0	0.43	0	3.53	0	2.76	0	2.3833	0
@2512__1995248	013	B	09/14/1995	10:37	54.4167	8.9303	0	59.2	0	SD	0			35.6518	0	4.953	0	0.44	0	3.53	0	2.78	0	2.3839	0
@2512__1995248	013	B	09/14/1995	10:37	54.4167	8.9303	0	88.5	0	SD	0			35.6469	0	4.859	0	0.48	0	3.53	0	3.06	0	2.3838	0
@2512__1995248	013	B	09/14/1995	10:37	54.4167	8.9303	0	119.5	0	SD	0			35.6392	0	4.806	0	0.50	0	3.91	0	3.23	0	2.3830	0
@2512__1995248	013	B	09/14/1995	10:37	54.4167	8.9303	0	148.4	0	SD	0			35.6443	0	4.611	0	0.52	0	4.27	0	3.45	0	2.3833	0
@2512__1995248	013	B	09/14/1995	10:37	54.4167	8.9303	0	198.6	0	SD	0			35.3656	0	3.539	0	0.85	0	8.00	0	10.25	0	2.3731	0
@2512__1995248	013	B	09/14/1995	10:37	54.4167	8.9303	0	248.2	0	SD	0			35.3735	0	1.410	0	1.74	0	17.27	0	23.10	0	2.3757	0
@2512__1995248	013	B	09/14/1995	10:37	54.4167	8.9303	0	298.0	0	SD	0			35.4606	0	0.682	0	2.14	0	23.41	0	26.76	0	2.3871	0
@2512__1995248	013	B	09/14/1995	10:37	54.4167	8.9303	0	397.5	0	SD	0			35.3072	0	1.220	0	2.14	0	28.24	0	28.75	0
@2512__1995248	013	B	09/14/1995	10:37	54.4167	8.9303	0	497.2	0	SD	0			35.3790	0	0.847	0	2.40	0	37.16	0	31.51	0
@2512__1995248	013	B	09/14/1995	10:37	54.4167	8.9303	0	591.5	0	SD	0			35.4415	0	0.645	0	2.53	0	44.03	0	32.45	0
@2512__1995248	013	B	09/14/1995	10:37	54.4167	8.9303	0	691.8	0	SD	0			35.4507	0	0.521	0	2.60	0	51.84	0	33.81	0
@2512__1995248	013	B	09/14/1995	10:37	54.4167	8.9303	0	791.2	0	SD	0			35.2745	0	0.588	0	2.73	0	62.27	0	36.11	0
@2512__1995248	013	B	09/14/1995	10:37	54.4167	8.9303	0	890.5	0	SD	0			35.2816	0	0.597	0	2.76	0	67.48	0	36.58	0
@2512__1995248	013	B	09/14/1995	10:37	54.4167	8.9303	0	990.7	0	SD	0			35.2375	0	0.672	0	2.81	0	74.73	0	37.16	0
@2512__1995248	013	B	09/14/1995	10:37	54.4167	8.9303	0	1189.7	0	SD	0			35.1152	0	1.010	0	2.84	0	87.40	0	38.06	0
@2512__1995248	013	B	09/14/1995	10:37	54.4167	8.9303	0	1382.7	0	SD	0			35.0195	0	1.350	0	2.87	0	101.40	0	38.53	0
@2512__1995248	013	B	09/14/1995	10:37	54.4167	8.9303	0	1583.1	0	SD	0			34.9058	0	1.890	0	2.80	0	112.36	0	38.11	0
@2512__1995248	013	B	09/14/1995	10:37	54.4167	8.9303	0	1778.3	0	SD	0			34.8536	0	2.290	0	2.76	0	120.38	0	37.81	0
@2512__1995248	013	B	09/14/1995	10:37	54.4167	8.9303	0	1977.1	0	SD	0			34.8192	0	2.545	0	2.71	0	128.39	0	37.34	0
@2512__1995248	013	B	09/14/1995	10:37	54.4167	8.9303	0	2171.2	0	SD	0			34.7933	0	2.828	0	2.64	0	131.39	0	37.09	0
@2512__1995248	013	B	09/14/1995	10:37	54.4167	8.9303	0	2371.2	0	SD	0			34.7754	0	2.979	0	2.62	0	136.44	0	36.89	0
@2512__1995248	013	B	09/14/1995	10:37	54.4167	8.9303	0	2565.2	0	SD	0			34.7618	0	3.188	0	2.58	0	138.50	0	36.52	0
@2512__1995248	013	B	09/14/1995	10:37	54.4167	8.9303	0	2759.1	0	SD	0			34.7532	0	3.326	0	2.54	0	138.88	0	36.25	0
@2512__1995248	013	B	09/14/1995	10:37	54.4167	8.9303	0	2953.1	0	SD	0			34.7486	0	3.411	0	2.53	0	139.65	0	35.78	0
@2512__1995248	013	B	09/14/1995	10:37	54.4167	8.9303	0	3153.0	0	SD	0			34.7429	0	3.523	0	2.50	0	139.29	0	35.79	0
@2512__1995248	013	B	09/14/1995	10:37	54.4167	8.9303	0	3348.0	0	SD	0			34.7380	0	3.645	0	2.47	0	138.93	0	35.55	0
@2512__1995248	013	B	09/14/1995	10:37	54.4167	8.9303	0	3546.9	0	SD	0			34.7335	0	3.769	0	2.45	0	138.01	0	35.33	0
@2512__1995248	013	B	09/14/1995	10:37	54.4167	8.9303	0	3741.5	0	SD	0			34.7292	0	3.883	0	2.43	0	137.47	0	34.97	0
@2512__1995248	013	B	09/14/1995	10:37	54.4167	8.9303	0	3935.1	0	SD	0			34.7256	0	3.998	0	2.41	0	137.10	0	34.97	0
@2512__1995248	013	B	09/14/1995	10:37	54.4167	8.9303	0	4129.6	0	SD	0			34.7223	0	4.092	0	2.39	0	136.94	0	34.66	0
@2512__1995248	013	B	09/14/1995	10:37	54.4167	8.9303	0	4324.9	0	SD	0			34.7199	0	4.152	0	2.38	0	137.33	0	34.46	0
@2512__1995248	013	B	09/14/1995	10:37	54.4167	8.9303	0	4518.8	0	SD	0			34.7184	0	4.173	0	2.37	0	137.53	0	34.46	0
@2512__1995248	013	B	09/14/1995	10:37	54.4167	8.9303	0	4717.9	0	SD	0			34.7180	0	4.198	0	2.37	0	137.72	0	34.45	0
@2512__1995248	013	B	09/14/1995	10:37	54.4167	8.9303	0	4822.7	0	SD	0			34.7188	0	4.182	0	2.38	0	138.55	0	34.47	0
@2512__1995248	014	B	09/14/1995	17:28	54.8250	8.4886	0	6.3	0	SC	0	26.0745	0
@2512__1995248	014	B	09/14/1995	17:28	54.8250	8.4886	0	31.1	0	SC	0	26.0850	0
@2512__1995248	014	B	09/14/1995	17:28	54.8250	8.4886	0	61.3	0	SC	0	26.0006	0
@2512__1995248	014	B	09/14/1995	17:28	54.8250	8.4886	0	90.5	0	SC	0	25.9465	0
@2512__1995248	014	B	09/14/1995	17:28	54.8250	8.4886	0	120.8	0	SC	0	25.8092	0
@2512__1995248	014	B	09/14/1995	17:28	54.8250	8.4886	0	150.0	0	SC	0	25.2281	0
@2512__1995248	014	B	09/14/1995	17:28	54.8250	8.4886	0	199.8	0	SC	0	22.6932	0
@2512__1995248	014	B	09/14/1995	17:28	54.8250	8.4886	0	249.3	0	SC	0	17.4991	0
@2512__1995248	014	B	09/14/1995	17:28	54.8250	8.4886	0	299.3	0	SC	0	14.5052	0
@2512__1995248	014	B	09/14/1995	17:28	54.8250	8.4886	0	398.6	0	SC	0	12.5001	0
@2512__1995248	014	B	09/14/1995	17:28	54.8250	8.4886	0	493.4	0	SC	0	11.4893	0
@2512__1995248	014	B	09/14/1995	17:28	54.8250	8.4886	0	592.9	0	SC	0	10.7068	0
@2512__1995248	014	B	09/14/1995	17:28	54.8250	8.4886	0	692.9	0	SC	0	10.4229	0
@2512__1995248	014	B	09/14/1995	17:28	54.8250	8.4886	0	792.0	0	SC	0	9.4981	0
@2512__1995248	014	B	09/14/1995	17:28	54.8250	8.4886	0	891.2	0	SC	0	8.8534	0
@2512__1995248	014	B	09/14/1995	17:28	54.8250	8.4886	0	991.5	0	SC	0	8.1716	0
@2512__1995248	014	B	09/14/1995	17:28	54.8250	8.4886	0	1190.3	0	SC	0	6.6784	0
@2512__1995248	014	B	09/14/1995	17:28	54.8250	8.4886	0	1385.0	0	SC	0	5.5988	0
@2512__1995248	014	B	09/14/1995	17:28	54.8250	8.4886	0	1584.4	0	SC	0	4.7230	0
@2512__1995248	014	B	09/14/1995	17:28	54.8250	8.4886	0	1782.4	0	SC	0	3.7351	0
@2512__1995248	014	B	09/14/1995	17:28	54.8250	8.4886	0	1976.9	0	SC	0	3.0631	0
@2512__1995248	014	B	09/14/1995	17:28	54.8250	8.4886	0	2176.1	0	SC	0	2.5995	0
@2512__1995248	014	B	09/14/1995	17:28	54.8250	8.4886	0	2370.3	0	SC	0	2.2946	0
@2512__1995248	014	B	09/14/1995	17:28	54.8250	8.4886	0	2564.5	0	SC	0	2.1422	0
@2512__1995248	014	B	09/14/1995	17:28	54.8250	8.4886	0	2763.1	0	SC	0	2.0052	0
@2512__1995248	014	B	09/14/1995	17:28	54.8250	8.4886	0	2958.0	0	SC	0	1.8857	0
@2512__1995248	014	B	09/14/1995	17:28	54.8250	8.4886	0	3157.6	0	SC	0	1.8030	0
@2512__1995248	014	B	09/14/1995	17:28	54.8250	8.4886	0	3350.7	0	SC	0	1.7304	0
@2512__1995248	014	B	09/14/1995	17:28	54.8250	8.4886	0	3550.1	0	SC	0	1.6680	0
@2512__1995248	014	B	09/14/1995	17:28	54.8250	8.4886	0	3739.0	0	SC	0	1.5815	0
@2512__1995248	014	B	09/14/1995	17:28	54.8250	8.4886	0	3937.8	0	SC	0	1.5047	0
@2512__1995248	014	B	09/14/1995	17:28	54.8250	8.4886	0	4132.2	0	SC	0	1.4400	0
@2512__1995248	014	B	09/14/1995	17:28	54.8250	8.4886	0	4326.5	0	SC	0	1.3908	0
@2512__1995248	014	B	09/14/1995	17:28	54.8250	8.4886	0	4524.8	0	SC	0	1.3745	0
@2512__1995248	014	B	09/14/1995	17:28	54.8250	8.4886	0	4624.0	0	SC	0	1.3769	0
@2512__1995248	014	B	09/14/1995	17:28	54.8250	8.4886	0	4673.7	0	SC	0	1.3803	0
@2512__1995248	014	B	09/14/1995	17:28	54.8250	8.4886	0	6.3	0	SD	0			35.6593	0	4.726	0	0.42	0	2.91	0	2.75	0	2.3878	0
@2512__1995248	014	B	09/14/1995	17:28	54.8250	8.4886	0	31.1	0	SD	0			35.6595	0	4.854	0	0.42	0	3.05	0	2.64	0	2.3834	0
@2512__1995248	014	B	09/14/1995	17:28	54.8250	8.4886	0	61.3	0	SD	0			35.6636	0	4.723	0	0.43	0	3.01	0	2.77	0	2.3839	0
@2512__1995248	014	B	09/14/1995	17:28	54.8250	8.4886	0	90.5	0	SD	0			35.6538	0	4.666	0	0.46	0	3.16	0	3.06	0	2.3826	0
@2512__1995248	014	B	09/14/1995	17:28	54.8250	8.4886	0	120.8	0	SD	0			35.6340	0	4.613	0	0.49	0	3.29	0	3.39	0	2.3823	0
@2512__1995248	014	B	09/14/1995	17:28	54.8250	8.4886	0	150.0	0	SD	0			35.5926	0	4.278	0	0.59	0	3.99	0	4.90	0	2.3803	0
@2512__1995248	014	B	09/14/1995	17:28	54.8250	8.4886	0	199.8	0	SD	0			35.4517	0	3.312	0	0.94	0	7.46	0	11.43	0	2.3702	0
@2512__1995248	014	B	09/14/1995	17:28	54.8250	8.4886	0	249.3	0	SD	0			35.6289	0	0.753	0	2.08	0	19.26	0	25.30	0	2.3843	0
@2512__1995248	014	B	09/14/1995	17:28	54.8250	8.4886	0	299.3	0	SD	0			35.4196	0	0.927	0	2.10	0	23.30	0	26.71	0	2.3805	0
@2512__1995248	014	B	09/14/1995	17:28	54.8250	8.4886	0	398.6	0	SD	0			35.4440	0	1.300	0	2.00	0	26.21	0	26.47	0
@2512__1995248	014	B	09/14/1995	17:28	54.8250	8.4886	0	493.4	0	SD	0			35.3297	0	0.904	0	2.35	0	35.25	0	31.66	0
@2512__1995248	014	B	09/14/1995	17:28	54.8250	8.4886	0	592.9	0	SD	0			35.2964	0	0.801	0	2.50	0	42.44	0	33.38	0
@2512__1995248	014	B	09/14/1995	17:28	54.8250	8.4886	0	692.9	0	SD	0			35.3658	0	0.576	0	2.63	0	50.92	0	34.48	0
@2512__1995248	014	B	09/14/1995	17:28	54.8250	8.4886	0	792.0	0	SD	0			35.3068	0	0.631	0	2.72	0	61.15	0	35.95	0
@2512__1995248	014	B	09/14/1995	17:28	54.8250	8.4886	0	891.2	0	SD	0			35.2678	0	0.707	0	2.77	0	68.71	0	36.82	0
@2512__1995248	014	B	09/14/1995	17:28	54.8250	8.4886	0	991.5	0	SD	0			35.2188	0	0.808	0	2.80	0	75.43	0	37.29	0
@2512__1995248	014	B	09/14/1995	17:28	54.8250	8.4886	0	1190.3	0	SD	0			35.0864	0	1.180	0	2.84	0	89.66	0	38.04	0
@2512__1995248	014	B	09/14/1995	17:28	54.8250	8.4886	0	1385.0	0	SD	0			34.9943	0	1.510	0	2.85	0	99.87	0	38.34	0
@2512__1995248	014	B	09/14/1995	17:28	54.8250	8.4886	0	1584.4	0	SD	0			34.9445	0	1.820	0	2.84	0	110.59	0	38.24	0
@2512__1995248	014	B	09/14/1995	17:28	54.8250	8.4886	0	1782.4	0	SD	0			34.8725	0	2.190	0	2.78	0	121.87	0	37.73	0
@2512__1995248	014	B	09/14/1995	17:28	54.8250	8.4886	0	1976.9	0	SD	0			34.8249	0	2.566	0	2.71	0	129.25	0	37.33	0
@2512__1995248	014	B	09/14/1995	17:28	54.8250	8.4886	0	2176.1	0	SD	0			34.7921	0	2.894	0	2.64	0	132.39	0	36.88	0
@2512__1995248	014	B	09/14/1995	17:28	54.8250	8.4886	0	2370.3	0	SD	0			34.7708	0	3.131	0	2.60	0	134.39	0	36.48	0
@2512__1995248	014	B	09/14/1995	17:28	54.8250	8.4886	0	2564.5	0	SD	0			34.7638	0	3.222	0	2.58	0	136.58	0	36.43	0
@2512__1995248	014	B	09/14/1995	17:28	54.8250	8.4886	0	2763.1	0	SD	0			34.7549	0	3.353	0	2.54	0	137.11	0	36.17	0
@2512__1995248	014	B	09/14/1995	17:28	54.8250	8.4886	0	2958.0	0	SD	0			34.7484	0	3.525	0	2.51	0	137.45	0	35.93	0
@2512__1995248	014	B	09/14/1995	17:28	54.8250	8.4886	0	3157.6	0	SD	0			34.7439	0	3.585	0	2.50	0	138.17	0	35.73	0
@2512__1995248	014	B	09/14/1995	17:28	54.8250	8.4886	0	3350.7	0	SD	0			34.7396	0	3.658	0	2.48	0	137.94	0	35.32	0
@2512__1995248	014	B	09/14/1995	17:28	54.8250	8.4886	0	3550.1	0	SD	0			34.7351	0	3.739	0	2.46	0	137.74	0	35.23	0
@2512__1995248	014	B	09/14/1995	17:28	54.8250	8.4886	0	3739.0	0	SD	0			34.9803	0	1.660	0	2.82	0	104.08	0	37.89	0
@2512__1995248	014	B	09/14/1995	17:28	54.8250	8.4886	0	3937.8	0	SD	0			34.7262	0	4.000	0	2.43	0	136.19	0	34.88	0
@2512__1995248	014	B	09/14/1995	17:28	54.8250	8.4886	0	4132.2	0	SD	0			34.7231	0	4.088	0	2.41	0	136.16	0	34.58	0
@2512__1995248	014	B	09/14/1995	17:28	54.8250	8.4886	0	4326.5	0	SD	0			34.7207	0	4.163	0	2.39	0	136.30	0	34.34	0
@2512__1995248	014	B	09/14/1995	17:28	54.8250	8.4886	0	4524.8	0	SD	0			34.7193	0	4.216	0	2.40	0	136.65	0	34.44	0
@2512__1995248	014	B	09/14/1995	17:28	54.8250	8.4886	0	4624.0	0	SD	0			34.7191	0	4.241	0	2.39	0	136.81	0	34.40	0
@2512__1995248	014	B	09/14/1995	17:28	54.8250	8.4886	0	4673.7	0	SD	0			34.7193	0	4.232	0	2.38	0	137.52	0	34.43	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2.9	0	SC	0	26.1340	0	35.6568	0	4.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4.9	0	SC	0	26.1344	0	35.6589	0	4.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	6.9	0	SC	0	26.1343	0	35.6599	0	4.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	8.9	0	SC	0	26.1433	0	35.6595	0	4.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	10.9	0	SC	0	26.1346	0	35.6601	0	4.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	12.9	0	SC	0	26.1335	0	35.6602	0	4.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	14.9	0	SC	0	26.1438	0	35.6611	0	4.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	16.9	0	SC	0	26.1393	0	35.6604	0	4.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	18.8	0	SC	0	26.1320	0	35.6602	0	4.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	20.8	0	SC	0	26.1314	0	35.6594	0	4.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	22.8	0	SC	0	26.1137	0	35.6579	0	4.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	24.8	0	SC	0	26.1015	0	35.6585	0	4.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	26.8	0	SC	0	26.0829	0	35.6599	0	4.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	28.8	0	SC	0	26.0670	0	35.6583	0	4.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	30.8	0	SC	0	26.0476	0	35.6590	0	4.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	32.8	0	SC	0	26.0210	0	35.6604	0	4.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	34.8	0	SC	0	26.0002	0	35.6604	0	4.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	36.7	0	SC	0	25.9951	0	35.6610	0	4.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	38.7	0	SC	0	25.9941	0	35.6608	0	4.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	40.7	0	SC	0	25.9921	0	35.6610	0	4.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	42.7	0	SC	0	25.9917	0	35.6610	0	4.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	44.7	0	SC	0	25.9911	0	35.6608	0	4.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	46.7	0	SC	0	25.9907	0	35.6605	0	4.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	48.7	0	SC	0	25.9885	0	35.6604	0	4.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	50.7	0	SC	0	25.9876	0	35.6604	0	4.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	52.7	0	SC	0	25.9858	0	35.6603	0	4.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	54.6	0	SC	0	25.9846	0	35.6607	0	4.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	56.6	0	SC	0	25.9831	0	35.6602	0	4.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	58.6	0	SC	0	25.9822	0	35.6606	0	4.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	60.6	0	SC	0	25.9798	0	35.6599	0	4.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	62.6	0	SC	0	25.9777	0	35.6597	0	4.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	64.6	0	SC	0	25.9760	0	35.6599	0	4.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	66.6	0	SC	0	25.9734	0	35.6586	0	4.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	68.6	0	SC	0	25.9707	0	35.6590	0	4.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	70.5	0	SC	0	25.9690	0	35.6590	0	4.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	72.5	0	SC	0	25.9645	0	35.6573	0	4.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	74.5	0	SC	0	25.9604	0	35.6575	0	4.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	76.5	0	SC	0	25.9517	0	35.6569	0	4.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	78.5	0	SC	0	25.9499	0	35.6563	0	4.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	80.5	0	SC	0	25.9458	0	35.6565	0	4.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	82.5	0	SC	0	25.9399	0	35.6549	0	4.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	84.5	0	SC	0	25.9331	0	35.6544	0	4.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	86.4	0	SC	0	25.9278	0	35.6530	0	4.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	88.4	0	SC	0	25.9176	0	35.6519	0	4.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	90.4	0	SC	0	25.9084	0	35.6509	0	4.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	92.4	0	SC	0	25.8968	0	35.6489	0	4.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	94.4	0	SC	0	25.8853	0	35.6472	0	4.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	96.4	0	SC	0	25.8735	0	35.6458	0	4.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	98.4	0	SC	0	25.8621	0	35.6446	0	4.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	100.4	0	SC	0	25.8500	0	35.6440	0	4.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	102.4	0	SC	0	25.8445	0	35.6430	0	4.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	104.3	0	SC	0	25.8428	0	35.6426	0	4.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	106.3	0	SC	0	25.8405	0	35.6425	0	4.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	108.3	0	SC	0	25.8387	0	35.6419	0	4.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	110.3	0	SC	0	25.8364	0	35.6421	0	4.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	112.3	0	SC	0	25.8339	0	35.6414	0	4.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	114.3	0	SC	0	25.8324	0	35.6410	0	4.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	116.3	0	SC	0	25.8316	0	35.6412	0	4.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	118.3	0	SC	0	25.8311	0	35.6411	0	4.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	120.2	0	SC	0	25.8298	0	35.6405	0	4.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	122.2	0	SC	0	25.8291	0	35.6401	0	4.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	124.2	0	SC	0	25.8274	0	35.6405	0	4.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	126.2	0	SC	0	25.8259	0	35.6396	0	4.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	128.2	0	SC	0	25.8250	0	35.6404	0	4.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	130.2	0	SC	0	25.8245	0	35.6392	0	4.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	132.2	0	SC	0	25.8230	0	35.6394	0	4.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	134.2	0	SC	0	25.8206	0	35.6397	0	4.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	136.1	0	SC	0	25.8037	0	35.6375	0	4.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	138.1	0	SC	0	25.7654	0	35.6360	0	4.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	140.1	0	SC	0	25.6863	0	35.6297	0	4.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	142.1	0	SC	0	25.5283	0	35.6239	0	4.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	144.1	0	SC	0	25.4273	0	35.6144	0	4.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	146.1	0	SC	0	25.3393	0	35.6101	0	4.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	148.1	0	SC	0	25.2627	0	35.6014	0	4.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	150.1	0	SC	0	25.2278	0	35.5985	0	4.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	152.0	0	SC	0	25.1967	0	35.5969	0	4.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	154.0	0	SC	0	25.1683	0	35.5930	0	4.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	156.0	0	SC	0	25.1446	0	35.5907	0	4.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	158.0	0	SC	0	25.1266	0	35.5891	0	4.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	160.0	0	SC	0	25.1108	0	35.5886	0	4.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	162.0	0	SC	0	25.0859	0	35.5888	0	4.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	164.0	0	SC	0	25.0486	0	35.5942	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	166.0	0	SC	0	24.8828	0	35.5947	0	4.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	167.9	0	SC	0	24.6649	0	35.5974	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	169.9	0	SC	0	24.4825	0	35.5910	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	171.9	0	SC	0	24.3584	0	35.5827	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	173.9	0	SC	0	24.2615	0	35.5763	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	175.9	0	SC	0	24.1373	0	35.5695	0	3.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	177.9	0	SC	0	23.9892	0	35.5598	0	3.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	179.9	0	SC	0	23.8091	0	35.5517	0	3.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	181.8	0	SC	0	23.6963	0	35.5445	0	3.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	183.8	0	SC	0	23.6688	0	35.5447	0	3.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	185.8	0	SC	0	23.6418	0	35.5364	0	3.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	187.8	0	SC	0	23.5490	0	35.5388	0	3.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	189.8	0	SC	0	23.2358	0	35.5121	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	191.8	0	SC	0	22.8971	0	35.4904	0	3.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	193.8	0	SC	0	22.7139	0	35.4647	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	195.8	0	SC	0	22.6202	0	35.4574	0	3.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	197.7	0	SC	0	22.4947	0	35.4517	0	3.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	199.7	0	SC	0	22.4100	0	35.4188	0	3.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	201.7	0	SC	0	22.2708	0	35.4062	0	3.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	203.7	0	SC	0	21.7606	0	35.3031	0	3.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	205.7	0	SC	0	21.4888	0	35.2558	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	207.7	0	SC	0	21.3747	0	35.2326	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	209.7	0	SC	0	21.3055	0	35.2211	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	211.7	0	SC	0	21.2548	0	35.2148	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	213.6	0	SC	0	21.1904	0	35.2014	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	215.6	0	SC	0	21.0582	0	35.2049	0	3.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	217.6	0	SC	0	20.9956	0	35.2325	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	219.6	0	SC	0	20.8929	0	35.2904	0	3.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	221.6	0	SC	0	20.8225	0	35.3399	0	2.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	223.6	0	SC	0	20.7294	0	35.3783	0	2.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	225.6	0	SC	0	20.6630	0	35.3965	0	2.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	227.5	0	SC	0	20.6255	0	35.4001	0	2.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	229.5	0	SC	0	20.5472	0	35.4094	0	2.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	231.5	0	SC	0	20.3887	0	35.4300	0	2.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	233.5	0	SC	0	20.2411	0	35.4531	0	2.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	235.5	0	SC	0	20.0374	0	35.4824	0	1.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	237.5	0	SC	0	19.6633	0	35.4993	0	1.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	239.5	0	SC	0	19.4196	0	35.4722	0	1.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	241.5	0	SC	0	18.9769	0	35.4455	0	1.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	243.4	0	SC	0	18.6248	0	35.4245	0	1.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	245.4	0	SC	0	18.2452	0	35.3903	0	1.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	247.4	0	SC	0	17.9972	0	35.3601	0	1.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	249.4	0	SC	0	17.8224	0	35.3344	0	1.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	251.4	0	SC	0	17.8107	0	35.3767	0	1.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	253.4	0	SC	0	17.8999	0	35.4419	0	1.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	255.4	0	SC	0	18.1259	0	35.6057	0	0.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	257.3	0	SC	0	17.8121	0	35.6410	0	0.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	259.3	0	SC	0	17.6638	0	35.6463	0	0.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	261.3	0	SC	0	17.4844	0	35.6244	0	0.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	263.3	0	SC	0	17.0910	0	35.6260	0	0.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	265.3	0	SC	0	16.8892	0	35.6239	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	267.3	0	SC	0	16.7449	0	35.6091	0	0.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	269.3	0	SC	0	16.5860	0	35.5772	0	0.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	271.2	0	SC	0	16.5113	0	35.5718	0	0.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	273.2	0	SC	0	16.5418	0	35.5805	0	0.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	275.2	0	SC	0	16.5559	0	35.5880	0	0.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	277.2	0	SC	0	16.4576	0	35.5666	0	1.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	279.2	0	SC	0	15.9584	0	35.4731	0	1.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	281.2	0	SC	0	15.6732	0	35.4280	0	1.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	283.2	0	SC	0	15.5218	0	35.3911	0	1.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	285.1	0	SC	0	15.3568	0	35.3796	0	1.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	287.1	0	SC	0	15.3170	0	35.3780	0	1.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	289.1	0	SC	0	15.3296	0	35.3915	0	1.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	291.1	0	SC	0	15.3908	0	35.4234	0	1.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	293.1	0	SC	0	15.4139	0	35.4669	0	0.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	295.1	0	SC	0	15.2553	0	35.4637	0	0.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	297.1	0	SC	0	15.0746	0	35.4562	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	299.0	0	SC	0	14.9575	0	35.4410	0	0.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	301.0	0	SC	0	14.8192	0	35.4203	0	1.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	303.0	0	SC	0	14.7392	0	35.4135	0	1.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	305.0	0	SC	0	14.7294	0	35.4159	0	1.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	307.0	0	SC	0	14.7123	0	35.4188	0	1.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	309.0	0	SC	0	14.7275	0	35.4317	0	0.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	311.0	0	SC	0	14.7561	0	35.4486	0	0.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	312.9	0	SC	0	14.7057	0	35.4460	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	314.9	0	SC	0	14.5520	0	35.4353	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	316.9	0	SC	0	14.4809	0	35.4398	0	0.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	318.9	0	SC	0	14.4763	0	35.4413	0	0.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	320.9	0	SC	0	14.4759	0	35.4406	0	0.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	322.9	0	SC	0	14.4705	0	35.4385	0	0.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	324.9	0	SC	0	14.4119	0	35.4351	0	0.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	326.8	0	SC	0	14.3305	0	35.4375	0	0.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	328.8	0	SC	0	14.2756	0	35.4316	0	0.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	330.8	0	SC	0	14.1883	0	35.4239	0	0.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	332.8	0	SC	0	14.1492	0	35.4215	0	1.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	334.8	0	SC	0	14.0935	0	35.4117	0	1.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	336.8	0	SC	0	14.0346	0	35.4041	0	1.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	338.8	0	SC	0	13.9846	0	35.4041	0	1.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	340.7	0	SC	0	13.9582	0	35.4114	0	1.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	342.7	0	SC	0	13.9319	0	35.4264	0	0.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	344.7	0	SC	0	13.9198	0	35.4271	0	0.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	346.7	0	SC	0	13.8914	0	35.4248	0	0.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	348.7	0	SC	0	13.8019	0	35.4103	0	0.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	350.7	0	SC	0	13.6413	0	35.3925	0	0.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	352.7	0	SC	0	13.5149	0	35.4067	0	0.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	354.6	0	SC	0	13.4912	0	35.4078	0	1.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	356.6	0	SC	0	13.4657	0	35.4072	0	0.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	358.6	0	SC	0	13.4456	0	35.4082	0	0.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	360.6	0	SC	0	13.4232	0	35.4096	0	0.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	362.6	0	SC	0	13.3737	0	35.4025	0	0.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	364.6	0	SC	0	13.2904	0	35.4088	0	0.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	366.6	0	SC	0	13.3358	0	35.4355	0	0.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	368.5	0	SC	0	13.4085	0	35.4654	0	0.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	370.5	0	SC	0	13.3880	0	35.4599	0	0.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	372.5	0	SC	0	13.1715	0	35.4264	0	1.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	374.5	0	SC	0	13.0500	0	35.4012	0	1.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	376.5	0	SC	0	12.9894	0	35.3929	0	1.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	378.5	0	SC	0	12.9279	0	35.3817	0	1.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	380.5	0	SC	0	12.8833	0	35.3814	0	1.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	382.4	0	SC	0	12.8772	0	35.3831	0	1.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	384.4	0	SC	0	12.8388	0	35.3795	0	1.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	386.4	0	SC	0	12.7609	0	35.3702	0	1.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	388.4	0	SC	0	12.7216	0	35.3593	0	1.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	390.4	0	SC	0	12.6374	0	35.3475	0	1.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	392.4	0	SC	0	12.6196	0	35.3516	0	1.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	394.3	0	SC	0	12.5561	0	35.3457	0	1.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	396.3	0	SC	0	12.5390	0	35.3521	0	1.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	398.3	0	SC	0	12.5473	0	35.3583	0	1.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	400.3	0	SC	0	12.5771	0	35.3712	0	1.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	402.3	0	SC	0	12.5984	0	35.3872	0	1.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	404.3	0	SC	0	12.6070	0	35.4018	0	0.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	406.3	0	SC	0	12.6344	0	35.4151	0	0.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	408.2	0	SC	0	12.6441	0	35.4199	0	0.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	410.2	0	SC	0	12.6137	0	35.4188	0	0.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	412.2	0	SC	0	12.5740	0	35.4155	0	0.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	414.2	0	SC	0	12.5405	0	35.4203	0	0.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	416.2	0	SC	0	12.5377	0	35.4235	0	0.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	418.2	0	SC	0	12.5256	0	35.4225	0	0.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	420.2	0	SC	0	12.4364	0	35.4004	0	0.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	422.1	0	SC	0	12.3161	0	35.3792	0	1.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	424.1	0	SC	0	12.2343	0	35.3660	0	1.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	426.1	0	SC	0	12.2371	0	35.3731	0	1.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	428.1	0	SC	0	12.2672	0	35.3840	0	1.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	430.1	0	SC	0	12.2747	0	35.3853	0	0.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	432.1	0	SC	0	12.2712	0	35.3875	0	0.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	434.0	0	SC	0	12.2659	0	35.3909	0	0.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	436.0	0	SC	0	12.2459	0	35.3869	0	0.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	438.0	0	SC	0	12.2258	0	35.3837	0	1.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	440.0	0	SC	0	12.2079	0	35.3794	0	1.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	442.0	0	SC	0	12.1250	0	35.3564	0	1.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	444.0	0	SC	0	11.9196	0	35.3265	0	1.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	446.0	0	SC	0	11.8796	0	35.3205	0	1.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	447.9	0	SC	0	11.8629	0	35.3147	0	1.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	449.9	0	SC	0	11.7763	0	35.3033	0	1.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	451.9	0	SC	0	11.7388	0	35.2940	0	1.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	453.9	0	SC	0	11.7184	0	35.2982	0	1.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	455.9	0	SC	0	11.7710	0	35.3184	0	1.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	457.9	0	SC	0	11.8291	0	35.3350	0	1.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	459.8	0	SC	0	11.8614	0	35.3422	0	1.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	461.8	0	SC	0	11.8826	0	35.3482	0	0.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	463.8	0	SC	0	11.9009	0	35.3544	0	0.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	465.8	0	SC	0	11.9519	0	35.3756	0	0.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	467.8	0	SC	0	11.9999	0	35.3915	0	0.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	469.8	0	SC	0	11.9819	0	35.3946	0	0.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	471.7	0	SC	0	11.9726	0	35.3972	0	0.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	473.7	0	SC	0	11.9746	0	35.4003	0	0.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	475.7	0	SC	0	11.9624	0	35.4026	0	0.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	477.7	0	SC	0	11.9456	0	35.4029	0	0.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	479.7	0	SC	0	11.9170	0	35.3983	0	0.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	481.7	0	SC	0	11.8650	0	35.3931	0	0.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	483.7	0	SC	0	11.8403	0	35.3951	0	0.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	485.6	0	SC	0	11.8202	0	35.3933	0	0.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	487.6	0	SC	0	11.7949	0	35.3880	0	0.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	489.6	0	SC	0	11.7883	0	35.3867	0	0.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	491.6	0	SC	0	11.7755	0	35.3835	0	0.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	493.6	0	SC	0	11.7420	0	35.3740	0	0.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	495.6	0	SC	0	11.6774	0	35.3649	0	0.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	497.5	0	SC	0	11.6424	0	35.3595	0	0.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	499.5	0	SC	0	11.5999	0	35.3527	0	0.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	501.5	0	SC	0	11.5407	0	35.3427	0	0.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	503.5	0	SC	0	11.4728	0	35.3356	0	0.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	505.5	0	SC	0	11.4614	0	35.3334	0	0.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	507.5	0	SC	0	11.4525	0	35.3314	0	0.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	509.4	0	SC	0	11.4477	0	35.3296	0	0.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	511.4	0	SC	0	11.4351	0	35.3278	0	0.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	513.4	0	SC	0	11.4235	0	35.3251	0	0.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	515.4	0	SC	0	11.4044	0	35.3206	0	0.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	517.4	0	SC	0	11.3585	0	35.3119	0	0.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	519.4	0	SC	0	11.3131	0	35.3077	0	0.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	521.3	0	SC	0	11.2963	0	35.3041	0	1.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	523.3	0	SC	0	11.2340	0	35.2926	0	1.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	525.3	0	SC	0	11.1912	0	35.2880	0	1.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	527.3	0	SC	0	11.1918	0	35.2903	0	1.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	529.3	0	SC	0	11.1723	0	35.2922	0	1.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	531.3	0	SC	0	11.1654	0	35.2922	0	0.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	533.3	0	SC	0	11.1653	0	35.2923	0	0.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	535.2	0	SC	0	11.1685	0	35.2926	0	0.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	537.2	0	SC	0	11.1749	0	35.2935	0	0.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	539.2	0	SC	0	11.1748	0	35.2953	0	0.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	541.2	0	SC	0	11.2381	0	35.3222	0	0.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	543.2	0	SC	0	11.2992	0	35.3431	0	0.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	545.2	0	SC	0	11.3182	0	35.3524	0	0.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	547.1	0	SC	0	11.2858	0	35.3442	0	0.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	549.1	0	SC	0	11.2502	0	35.3447	0	0.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	551.1	0	SC	0	11.2793	0	35.3549	0	0.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	553.1	0	SC	0	11.2751	0	35.3573	0	0.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	555.1	0	SC	0	11.2691	0	35.3632	0	0.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	557.1	0	SC	0	11.2449	0	35.3550	0	0.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	559.0	0	SC	0	11.1545	0	35.3437	0	0.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	561.0	0	SC	0	11.0960	0	35.3335	0	0.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	563.0	0	SC	0	11.0666	0	35.3307	0	0.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	565.0	0	SC	0	11.0312	0	35.3321	0	0.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	567.0	0	SC	0	11.0145	0	35.3240	0	0.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	569.0	0	SC	0	10.9821	0	35.3175	0	0.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	570.9	0	SC	0	10.9738	0	35.3179	0	0.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	572.9	0	SC	0	10.9773	0	35.3209	0	0.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	574.9	0	SC	0	10.9928	0	35.3280	0	0.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	576.9	0	SC	0	11.0191	0	35.3355	0	0.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	578.9	0	SC	0	11.0313	0	35.3435	0	0.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	580.9	0	SC	0	11.0554	0	35.3578	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	582.8	0	SC	0	11.0565	0	35.3660	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	584.8	0	SC	0	11.0769	0	35.3708	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	586.8	0	SC	0	11.0803	0	35.3772	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	588.8	0	SC	0	11.1198	0	35.3902	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	590.8	0	SC	0	11.1151	0	35.3940	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	592.8	0	SC	0	11.0910	0	35.3905	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	594.7	0	SC	0	11.0479	0	35.3780	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	596.7	0	SC	0	10.9196	0	35.3498	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	598.7	0	SC	0	10.8305	0	35.3369	0	0.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	600.7	0	SC	0	10.8267	0	35.3343	0	0.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	602.7	0	SC	0	10.7964	0	35.3291	0	0.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	604.7	0	SC	0	10.7537	0	35.3197	0	0.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	606.6	0	SC	0	10.7102	0	35.3125	0	0.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	608.6	0	SC	0	10.6815	0	35.3059	0	0.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	610.6	0	SC	0	10.6380	0	35.2988	0	0.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	612.6	0	SC	0	10.6290	0	35.3007	0	0.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	614.6	0	SC	0	10.6299	0	35.3063	0	0.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	616.5	0	SC	0	10.6497	0	35.3201	0	0.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	618.5	0	SC	0	10.6523	0	35.3245	0	0.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	620.5	0	SC	0	10.6606	0	35.3316	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	622.5	0	SC	0	10.6584	0	35.3334	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	624.5	0	SC	0	10.6722	0	35.3402	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	626.5	0	SC	0	10.6707	0	35.3430	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	628.4	0	SC	0	10.6652	0	35.3440	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	630.4	0	SC	0	10.6550	0	35.3431	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	632.4	0	SC	0	10.6414	0	35.3413	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	634.4	0	SC	0	10.6248	0	35.3393	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	636.4	0	SC	0	10.6090	0	35.3361	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	638.4	0	SC	0	10.5867	0	35.3362	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	640.3	0	SC	0	10.5776	0	35.3444	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	642.3	0	SC	0	10.5767	0	35.3446	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	644.3	0	SC	0	10.5770	0	35.3458	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	646.3	0	SC	0	10.5810	0	35.3481	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	648.3	0	SC	0	10.5824	0	35.3508	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	650.3	0	SC	0	10.5742	0	35.3495	0	0.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	652.2	0	SC	0	10.5602	0	35.3478	0	0.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	654.2	0	SC	0	10.5475	0	35.3478	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	656.2	0	SC	0	10.5450	0	35.3484	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	658.2	0	SC	0	10.5069	0	35.3416	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	660.2	0	SC	0	10.4756	0	35.3448	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	662.1	0	SC	0	10.4831	0	35.3475	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	664.1	0	SC	0	10.4834	0	35.3478	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	666.1	0	SC	0	10.4804	0	35.3476	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	668.1	0	SC	0	10.4973	0	35.3561	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	670.1	0	SC	0	10.5516	0	35.3749	0	0.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	672.1	0	SC	0	10.5899	0	35.3834	0	0.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	674.0	0	SC	0	10.5726	0	35.3802	0	0.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	676.0	0	SC	0	10.5408	0	35.3768	0	0.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	678.0	0	SC	0	10.5478	0	35.3806	0	0.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	680.0	0	SC	0	10.5416	0	35.3783	0	0.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	682.0	0	SC	0	10.5226	0	35.3828	0	0.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	684.0	0	SC	0	10.5348	0	35.3830	0	0.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	685.9	0	SC	0	10.4924	0	35.3737	0	0.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	687.9	0	SC	0	10.4485	0	35.3693	0	0.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	689.9	0	SC	0	10.4395	0	35.3686	0	0.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	691.9	0	SC	0	10.4391	0	35.3701	0	0.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	693.9	0	SC	0	10.4314	0	35.3694	0	0.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	695.8	0	SC	0	10.4346	0	35.3724	0	0.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	697.8	0	SC	0	10.4335	0	35.3732	0	0.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	699.8	0	SC	0	10.4114	0	35.3709	0	0.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	701.8	0	SC	0	10.3591	0	35.3671	0	0.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	703.8	0	SC	0	10.3309	0	35.3624	0	0.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	705.8	0	SC	0	10.2693	0	35.3574	0	0.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	707.7	0	SC	0	10.2547	4	35.3631	4	0.5	4
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	709.7	0	SC	0	10.2474	4	35.3559	4	0.5	4
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	711.7	0	SC	0	10.2408	0	35.3532	0	0.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	713.7	0	SC	0	10.2160	0	35.3514	0	0.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	715.7	0	SC	0	10.2078	0	35.3503	0	0.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	717.6	0	SC	0	10.1995	0	35.3494	0	0.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	719.6	0	SC	0	10.1898	0	35.3474	0	0.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	721.6	0	SC	0	10.1833	0	35.3459	0	0.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	723.6	0	SC	0	10.1779	0	35.3456	0	0.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	725.6	0	SC	0	10.1688	0	35.3439	0	0.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	727.6	0	SC	0	10.1326	0	35.3378	0	0.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	729.5	0	SC	0	10.0676	0	35.3363	0	0.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	731.5	0	SC	0	10.0439	0	35.3328	0	0.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	733.5	0	SC	0	10.0157	0	35.3296	0	0.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	735.5	0	SC	0	9.9988	0	35.3289	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	737.5	0	SC	0	9.9843	0	35.3260	0	0.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	739.4	0	SC	0	9.9666	0	35.3270	0	0.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	741.4	0	SC	0	9.9648	0	35.3337	0	0.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	743.4	0	SC	0	9.9607	0	35.3325	0	0.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	745.4	0	SC	0	9.9201	0	35.3293	0	0.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	747.4	0	SC	0	9.8815	0	35.3254	0	0.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	749.4	0	SC	0	9.8538	0	35.3217	0	0.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	751.3	0	SC	0	9.8352	0	35.3182	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	753.3	0	SC	0	9.8197	0	35.3174	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	755.3	0	SC	0	9.8036	0	35.3137	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	757.3	0	SC	0	9.7754	0	35.3096	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	759.3	0	SC	0	9.7617	0	35.3092	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	761.2	0	SC	0	9.7617	0	35.3112	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	763.2	0	SC	0	9.7693	0	35.3143	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	765.2	0	SC	0	9.7815	0	35.3155	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	767.2	0	SC	0	9.7965	0	35.3202	0	0.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	769.2	0	SC	0	9.8200	0	35.3274	0	0.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	771.2	0	SC	0	9.8107	0	35.3282	0	0.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	773.1	0	SC	0	9.8021	0	35.3281	0	0.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	775.1	0	SC	0	9.7864	0	35.3253	0	0.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	777.1	0	SC	0	9.7676	0	35.3232	0	0.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	779.1	0	SC	0	9.7311	0	35.3172	0	0.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	781.1	0	SC	0	9.7030	0	35.3170	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	783.0	0	SC	0	9.6876	0	35.3147	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	785.0	0	SC	0	9.6792	0	35.3137	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	787.0	0	SC	0	9.6722	0	35.3132	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	789.0	0	SC	0	9.6553	0	35.3123	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	791.0	0	SC	0	9.6316	0	35.3106	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	792.9	0	SC	0	9.6149	0	35.3110	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	794.9	0	SC	0	9.6066	0	35.3107	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	796.9	0	SC	0	9.5988	0	35.3112	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	798.9	0	SC	0	9.5916	0	35.3124	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	800.9	0	SC	0	9.5723	0	35.3105	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	802.9	0	SC	0	9.5438	0	35.3083	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	804.8	0	SC	0	9.5269	0	35.3092	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	806.8	0	SC	0	9.5155	0	35.3099	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	808.8	0	SC	0	9.5102	0	35.3112	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	810.8	0	SC	0	9.5033	0	35.3107	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	812.8	0	SC	0	9.4997	0	35.3106	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	814.7	0	SC	0	9.4970	0	35.3107	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	816.7	0	SC	0	9.4778	0	35.3080	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	818.7	0	SC	0	9.4485	0	35.3083	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	820.7	0	SC	0	9.4412	0	35.3075	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	822.7	0	SC	0	9.4282	0	35.3058	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	824.6	0	SC	0	9.4110	0	35.3051	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	826.6	0	SC	0	9.3998	0	35.3078	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	828.6	0	SC	0	9.3849	0	35.3030	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	830.6	0	SC	0	9.3747	0	35.3030	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	832.6	0	SC	0	9.3682	0	35.3043	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	834.5	0	SC	0	9.3586	0	35.3024	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	836.5	0	SC	0	9.3442	0	35.3025	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	838.5	0	SC	0	9.3436	0	35.3061	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	840.5	0	SC	0	9.3555	0	35.3088	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	842.5	0	SC	0	9.3208	0	35.3057	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	844.4	0	SC	0	9.2826	0	35.3015	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	846.4	0	SC	0	9.2443	0	35.3034	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	848.4	0	SC	0	9.2350	0	35.3015	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	850.4	0	SC	0	9.2225	0	35.3008	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	852.4	0	SC	0	9.2083	0	35.3008	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	854.4	0	SC	0	9.1884	0	35.2983	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	856.3	0	SC	0	9.1743	0	35.2958	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	858.3	0	SC	0	9.1709	0	35.2958	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	860.3	0	SC	0	9.1646	0	35.2953	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	862.3	0	SC	0	9.1529	0	35.2937	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	864.3	0	SC	0	9.1380	0	35.2924	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	866.2	0	SC	0	9.1226	0	35.2907	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	868.2	0	SC	0	9.1128	0	35.2891	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	870.2	0	SC	0	9.0980	0	35.2886	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	872.2	0	SC	0	9.0836	0	35.2879	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	874.2	0	SC	0	9.0667	0	35.2888	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	876.1	0	SC	0	9.0504	0	35.2868	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	878.1	0	SC	0	9.0222	0	35.2844	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	880.1	0	SC	0	8.9999	0	35.2818	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	882.1	0	SC	0	8.9732	0	35.2794	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	884.1	0	SC	0	8.9537	0	35.2792	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	886.0	0	SC	0	8.9481	0	35.2773	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	888.0	0	SC	0	8.9416	0	35.2776	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	890.0	0	SC	0	8.9390	0	35.2769	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	892.0	0	SC	0	8.9387	0	35.2765	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	894.0	0	SC	0	8.9380	0	35.2767	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	895.9	0	SC	0	8.9355	0	35.2759	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	897.9	0	SC	0	8.9214	0	35.2748	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	899.9	0	SC	0	8.9071	0	35.2738	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	901.9	0	SC	0	8.9013	0	35.2738	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	903.9	0	SC	0	8.8900	0	35.2736	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	905.8	0	SC	0	8.8814	0	35.2717	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	907.8	0	SC	0	8.8635	0	35.2707	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	909.8	0	SC	0	8.8529	0	35.2724	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	911.8	0	SC	0	8.8473	0	35.2724	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	913.8	0	SC	0	8.8394	0	35.2703	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	915.7	0	SC	0	8.8279	0	35.2692	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	917.7	0	SC	0	8.8190	0	35.2690	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	919.7	0	SC	0	8.7992	0	35.2660	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	921.7	0	SC	0	8.7597	0	35.2643	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	923.7	0	SC	0	8.7332	0	35.2621	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	925.6	0	SC	0	8.7170	0	35.2614	0	0.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	927.6	0	SC	0	8.6979	0	35.2589	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	929.6	0	SC	0	8.6786	0	35.2577	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	931.6	0	SC	0	8.6690	0	35.2570	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	933.6	0	SC	0	8.6558	0	35.2560	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	935.5	0	SC	0	8.6454	0	35.2557	0	0.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	937.5	0	SC	0	8.6365	0	35.2547	0	0.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	939.5	0	SC	0	8.6200	0	35.2547	0	0.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	941.5	0	SC	0	8.5954	0	35.2525	0	0.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	943.5	0	SC	0	8.5639	0	35.2498	0	0.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	945.4	0	SC	0	8.5179	0	35.2456	0	0.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	947.4	0	SC	0	8.4949	0	35.2455	0	0.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	949.4	0	SC	0	8.4786	0	35.2432	0	0.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	951.4	0	SC	0	8.4579	0	35.2418	0	0.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	953.4	0	SC	0	8.4457	0	35.2409	0	0.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	955.3	0	SC	0	8.4328	0	35.2406	0	0.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	957.3	0	SC	0	8.4290	0	35.2393	0	0.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	959.3	0	SC	0	8.4265	0	35.2389	0	0.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	961.3	0	SC	0	8.4246	0	35.2397	0	0.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	963.3	0	SC	0	8.4169	0	35.2373	0	0.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	965.2	0	SC	0	8.3965	0	35.2351	0	0.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	967.2	0	SC	0	8.3733	0	35.2346	0	0.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	969.2	0	SC	0	8.3574	0	35.2321	0	0.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	971.2	0	SC	0	8.3394	0	35.2307	0	0.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	973.2	0	SC	0	8.3311	0	35.2294	0	0.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	975.1	0	SC	0	8.3068	0	35.2277	0	0.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	977.1	0	SC	0	8.2938	0	35.2269	0	0.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	979.1	0	SC	0	8.2839	0	35.2270	0	0.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	981.1	0	SC	0	8.2739	0	35.2257	0	0.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	983.1	0	SC	0	8.2685	0	35.2256	0	0.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	985.0	0	SC	0	8.2650	0	35.2255	0	0.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	987.0	0	SC	0	8.2612	0	35.2252	0	0.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	989.0	0	SC	0	8.2465	0	35.2251	0	0.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	991.0	0	SC	0	8.2348	0	35.2245	0	0.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	992.9	0	SC	0	8.2121	0	35.2238	0	0.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	994.9	0	SC	0	8.1921	0	35.2238	0	0.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	996.9	0	SC	0	8.1855	0	35.2221	0	0.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	998.9	0	SC	0	8.1816	0	35.2221	0	0.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1000.9	0	SC	0	8.1774	0	35.2214	0	0.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1002.8	0	SC	0	8.1704	0	35.2211	0	0.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1004.8	0	SC	0	8.1575	0	35.2189	0	0.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1006.8	0	SC	0	8.1281	0	35.2170	0	0.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1008.8	0	SC	0	8.1175	0	35.2160	0	0.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1010.8	0	SC	0	8.1085	0	35.2157	0	0.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1012.7	0	SC	0	8.1020	0	35.2145	0	0.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1014.7	0	SC	0	8.0984	0	35.2150	0	0.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1016.7	0	SC	0	8.0944	0	35.2146	0	0.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1018.7	0	SC	0	8.0713	0	35.2103	0	0.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1020.7	0	SC	0	8.0495	0	35.2112	0	0.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1022.6	0	SC	0	8.0411	0	35.2103	0	0.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1024.6	0	SC	0	8.0229	0	35.2065	0	0.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1026.6	0	SC	0	7.9930	0	35.2042	0	0.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1028.6	0	SC	0	7.9601	0	35.2020	0	0.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1030.6	0	SC	0	7.9420	0	35.2006	0	0.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1032.5	0	SC	0	7.9257	0	35.1977	0	0.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1034.5	0	SC	0	7.9064	0	35.1957	0	0.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1036.5	0	SC	0	7.8938	0	35.1959	0	0.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1038.5	0	SC	0	7.8813	0	35.1947	0	0.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1040.4	0	SC	0	7.8714	0	35.1926	0	0.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1042.4	0	SC	0	7.8193	0	35.1858	0	0.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1044.4	0	SC	0	7.7680	0	35.1827	0	0.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1046.4	0	SC	0	7.7286	0	35.1795	0	0.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1048.4	0	SC	0	7.7189	0	35.1777	0	0.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1050.3	0	SC	0	7.7082	0	35.1762	0	0.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1052.3	0	SC	0	7.6962	0	35.1755	0	0.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1054.3	0	SC	0	7.6691	0	35.1707	0	0.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1056.3	0	SC	0	7.6256	0	35.1673	0	0.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1058.3	0	SC	0	7.5980	0	35.1654	0	0.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1060.2	0	SC	0	7.5875	0	35.1646	0	0.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1062.2	0	SC	0	7.5766	0	35.1624	0	0.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1064.2	0	SC	0	7.5310	0	35.1580	0	0.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1066.2	0	SC	0	7.5115	0	35.1568	0	0.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1068.1	0	SC	0	7.5065	0	35.1559	0	0.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1070.1	0	SC	0	7.5016	0	35.1544	0	0.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1072.1	0	SC	0	7.4906	0	35.1541	0	0.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1074.1	0	SC	0	7.4665	0	35.1505	0	0.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1076.1	0	SC	0	7.4130	0	35.1415	0	0.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1078.0	0	SC	0	7.3646	0	35.1403	0	0.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1080.0	0	SC	0	7.3563	0	35.1395	0	0.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1082.0	0	SC	0	7.3554	0	35.1399	0	0.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1084.0	0	SC	0	7.3534	0	35.1396	0	0.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1086.0	0	SC	0	7.3348	0	35.1387	0	0.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1087.9	0	SC	0	7.3265	0	35.1386	0	0.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1089.9	0	SC	0	7.3113	0	35.1365	0	0.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1091.9	0	SC	0	7.2844	0	35.1356	0	0.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1093.9	0	SC	0	7.2721	0	35.1339	0	1.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1095.8	0	SC	0	7.2476	0	35.1305	0	1.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1097.8	0	SC	0	7.2251	0	35.1303	0	1.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1099.8	0	SC	0	7.2119	0	35.1294	0	1.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1101.8	0	SC	0	7.1983	0	35.1267	0	1.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1103.8	0	SC	0	7.1715	0	35.1254	0	1.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1105.7	0	SC	0	7.1567	0	35.1240	0	1.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1107.7	0	SC	0	7.1457	0	35.1219	0	1.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1109.7	0	SC	0	7.1343	0	35.1226	0	1.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1111.7	0	SC	0	7.1285	0	35.1218	0	1.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1113.6	0	SC	0	7.1250	0	35.1204	0	1.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1115.6	0	SC	0	7.1190	0	35.1205	0	1.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1117.6	0	SC	0	7.1143	0	35.1204	0	1.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1119.6	0	SC	0	7.0980	0	35.1182	0	1.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1121.6	0	SC	0	7.0864	0	35.1180	0	1.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1123.5	0	SC	0	7.0824	0	35.1176	0	1.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1125.5	0	SC	0	7.0790	0	35.1171	0	1.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1127.5	0	SC	0	7.0755	0	35.1167	0	1.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1129.5	0	SC	0	7.0692	0	35.1161	0	1.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1131.5	0	SC	0	7.0599	0	35.1158	0	1.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1133.4	0	SC	0	7.0490	0	35.1145	0	1.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1135.4	0	SC	0	7.0327	0	35.1142	0	1.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1137.4	0	SC	0	7.0297	0	35.1136	0	1.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1139.4	0	SC	0	7.0263	0	35.1134	0	1.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1141.3	0	SC	0	7.0183	0	35.1121	0	1.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1143.3	0	SC	0	6.9942	0	35.1101	0	1.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1145.3	0	SC	0	6.9641	0	35.1102	0	1.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1147.3	0	SC	0	6.9574	0	35.1093	0	1.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1149.3	0	SC	0	6.9534	0	35.1092	0	1.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1151.2	0	SC	0	6.9510	0	35.1083	0	1.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1153.2	0	SC	0	6.9481	0	35.1094	0	1.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1155.2	0	SC	0	6.9427	0	35.1081	0	1.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1157.2	0	SC	0	6.9355	0	35.1079	0	1.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1159.1	0	SC	0	6.9273	0	35.1077	0	1.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1161.1	0	SC	0	6.9151	0	35.1067	0	1.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1163.1	0	SC	0	6.8865	0	35.1025	0	1.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1165.1	0	SC	0	6.8712	0	35.1010	0	1.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1167.1	0	SC	0	6.8607	0	35.1024	0	1.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1169.0	0	SC	0	6.8405	0	35.1030	0	1.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1171.0	0	SC	0	6.7998	0	35.0975	0	1.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1173.0	0	SC	0	6.7837	0	35.0943	0	1.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1175.0	0	SC	0	6.7779	0	35.0969	0	1.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1176.9	0	SC	0	6.7634	0	35.0930	0	1.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1178.9	0	SC	0	6.7237	0	35.0908	0	1.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1180.9	0	SC	0	6.6922	0	35.0889	0	1.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1182.9	0	SC	0	6.6923	0	35.0900	0	1.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1184.8	0	SC	0	6.6792	0	35.0869	0	1.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1186.8	0	SC	0	6.6745	0	35.0867	0	1.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1188.8	0	SC	0	6.6675	0	35.0861	0	1.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1190.8	0	SC	0	6.6663	0	35.0852	0	1.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1192.8	0	SC	0	6.6622	0	35.0839	0	1.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1194.7	0	SC	0	6.6452	0	35.0839	0	1.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1196.7	0	SC	0	6.6349	0	35.0808	0	1.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1198.7	0	SC	0	6.6084	0	35.0779	0	1.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1200.7	0	SC	0	6.5832	0	35.0756	0	1.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1202.6	0	SC	0	6.5753	0	35.0753	0	1.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1204.6	0	SC	0	6.5672	0	35.0735	0	1.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1206.6	0	SC	0	6.5549	0	35.0721	0	1.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1208.6	0	SC	0	6.5409	0	35.0703	0	1.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1210.6	0	SC	0	6.5194	0	35.0689	0	1.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1212.5	0	SC	0	6.5040	0	35.0670	0	1.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1214.5	0	SC	0	6.4915	0	35.0645	0	1.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1216.5	0	SC	0	6.4742	0	35.0634	0	1.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1218.5	0	SC	0	6.4625	0	35.0635	0	1.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1220.4	0	SC	0	6.4526	0	35.0628	0	1.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1222.4	0	SC	0	6.4391	0	35.0607	0	1.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1224.4	0	SC	0	6.4310	0	35.0597	0	1.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1226.4	0	SC	0	6.4257	0	35.0603	0	1.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1228.3	0	SC	0	6.4264	0	35.0595	0	1.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1230.3	0	SC	0	6.4188	0	35.0587	0	1.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1232.3	0	SC	0	6.4092	0	35.0581	0	1.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1234.3	0	SC	0	6.3970	0	35.0574	0	1.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1236.3	0	SC	0	6.3917	0	35.0578	0	1.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1238.2	0	SC	0	6.3876	0	35.0567	0	1.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1240.2	0	SC	0	6.3757	0	35.0556	0	1.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1242.2	0	SC	0	6.3616	0	35.0540	0	1.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1244.2	0	SC	0	6.3530	0	35.0532	0	1.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1246.1	0	SC	0	6.3457	0	35.0535	0	1.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1248.1	0	SC	0	6.3371	0	35.0525	0	1.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1250.1	0	SC	0	6.3335	0	35.0522	0	1.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1252.1	0	SC	0	6.3294	0	35.0515	0	1.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1254.0	0	SC	0	6.3231	0	35.0518	0	1.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1256.0	0	SC	0	6.3177	0	35.0512	0	1.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1258.0	0	SC	0	6.3107	0	35.0504	0	1.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1260.0	0	SC	0	6.2983	0	35.0493	0	1.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1262.0	0	SC	0	6.2868	0	35.0478	0	1.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1263.9	0	SC	0	6.2697	0	35.0467	0	1.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1265.9	0	SC	0	6.2502	0	35.0451	0	1.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1267.9	0	SC	0	6.2287	0	35.0429	0	1.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1269.9	0	SC	0	6.2189	0	35.0433	0	1.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1271.8	0	SC	0	6.2126	0	35.0408	0	1.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1273.8	0	SC	0	6.2048	0	35.0403	0	1.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1275.8	0	SC	0	6.1979	0	35.0414	0	1.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1277.8	0	SC	0	6.1917	0	35.0413	0	1.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1279.7	0	SC	0	6.1882	0	35.0397	0	1.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1281.7	0	SC	0	6.1855	0	35.0402	0	1.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1283.7	0	SC	0	6.1831	0	35.0398	0	1.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1285.7	0	SC	0	6.1792	0	35.0397	0	1.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1287.7	0	SC	0	6.1681	0	35.0389	0	1.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1289.6	0	SC	0	6.1548	0	35.0381	0	1.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1291.6	0	SC	0	6.1468	0	35.0369	0	1.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1293.6	0	SC	0	6.1406	0	35.0357	0	1.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1295.6	0	SC	0	6.1370	0	35.0354	0	1.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1297.5	0	SC	0	6.1208	0	35.0343	0	1.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1299.5	0	SC	0	6.0957	0	35.0324	0	1.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1301.5	0	SC	0	6.0835	0	35.0301	0	1.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1303.5	0	SC	0	6.0673	0	35.0288	0	1.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1305.4	0	SC	0	6.0535	0	35.0292	0	1.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1307.4	0	SC	0	6.0432	0	35.0296	0	1.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1309.4	0	SC	0	6.0326	0	35.0284	0	1.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1311.4	0	SC	0	6.0137	0	35.0249	0	1.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1313.3	0	SC	0	5.9969	0	35.0229	0	1.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1315.3	0	SC	0	5.9692	0	35.0205	0	1.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1317.3	0	SC	0	5.9530	0	35.0206	0	1.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1319.3	0	SC	0	5.9416	0	35.0202	0	1.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1321.2	0	SC	0	5.9355	0	35.0184	0	1.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1323.2	0	SC	0	5.9227	0	35.0175	0	1.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1325.2	0	SC	0	5.9062	0	35.0166	0	1.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1327.2	0	SC	0	5.8965	0	35.0156	0	1.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1329.2	0	SC	0	5.8893	0	35.0157	0	1.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1331.1	0	SC	0	5.8825	0	35.0144	0	1.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1333.1	0	SC	0	5.8778	0	35.0142	0	1.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1335.1	0	SC	0	5.8741	0	35.0136	0	1.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1337.1	0	SC	0	5.8532	0	35.0109	0	1.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1339.0	0	SC	0	5.8248	0	35.0094	0	1.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1341.0	0	SC	0	5.8152	0	35.0085	0	1.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1343.0	0	SC	0	5.8011	0	35.0074	0	1.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1345.0	0	SC	0	5.7865	0	35.0057	0	1.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1346.9	0	SC	0	5.7782	0	35.0053	0	1.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1348.9	0	SC	0	5.7676	0	35.0047	0	1.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1350.9	0	SC	0	5.7538	0	35.0032	0	1.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1352.9	0	SC	0	5.7437	0	35.0026	0	1.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1354.8	0	SC	0	5.7348	0	35.0017	0	1.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1356.8	0	SC	0	5.7239	0	35.0011	0	1.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1358.8	0	SC	0	5.7171	0	34.9996	0	1.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1360.8	0	SC	0	5.7039	0	34.9990	0	1.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1362.7	0	SC	0	5.6880	0	34.9992	0	1.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1364.7	0	SC	0	5.6815	0	34.9982	0	1.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1366.7	0	SC	0	5.6743	0	34.9988	0	1.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1368.7	0	SC	0	5.6733	0	34.9995	0	1.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1370.6	0	SC	0	5.6732	0	34.9991	0	1.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1372.6	0	SC	0	5.6711	0	34.9982	0	1.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1374.6	0	SC	0	5.6689	0	34.9996	0	1.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1376.6	0	SC	0	5.6525	0	34.9973	0	1.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1378.5	0	SC	0	5.6356	0	34.9966	0	1.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1380.5	0	SC	0	5.6306	0	34.9968	0	1.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1382.5	0	SC	0	5.6108	0	34.9922	0	1.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1384.5	0	SC	0	5.5837	0	34.9899	0	1.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1386.5	0	SC	0	5.5594	0	34.9894	0	1.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1388.4	0	SC	0	5.5431	0	34.9887	0	1.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1390.4	0	SC	0	5.5361	0	34.9890	0	1.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1392.4	0	SC	0	5.5339	0	34.9882	0	1.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1394.4	0	SC	0	5.5408	0	34.9906	0	1.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1396.3	0	SC	0	5.5623	0	34.9962	0	1.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1398.3	0	SC	0	5.5821	0	35.0002	0	1.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1400.3	0	SC	0	5.5998	0	35.0054	0	1.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1402.3	0	SC	0	5.6059	0	35.0084	0	1.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1404.2	0	SC	0	5.5953	0	35.0076	0	1.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1406.2	0	SC	0	5.5837	0	35.0082	0	1.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1408.2	0	SC	0	5.5799	0	35.0081	0	1.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1410.2	0	SC	0	5.5796	0	35.0079	0	1.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1412.1	0	SC	0	5.5684	0	35.0065	0	1.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1414.1	0	SC	0	5.5537	0	35.0071	0	1.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1416.1	0	SC	0	5.5487	0	35.0060	0	1.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1418.1	0	SC	0	5.5444	0	35.0061	0	1.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1420.0	0	SC	0	5.5354	0	35.0051	0	1.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1422.0	0	SC	0	5.5346	0	35.0052	0	1.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1424.0	0	SC	0	5.5352	0	35.0058	0	1.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1426.0	0	SC	0	5.5226	0	35.0026	0	1.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1427.9	0	SC	0	5.4926	0	35.0019	0	1.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1429.9	0	SC	0	5.4725	0	34.9994	0	1.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1431.9	0	SC	0	5.4450	0	34.9971	0	1.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1433.9	0	SC	0	5.4258	0	34.9959	0	1.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1435.8	0	SC	0	5.4158	0	34.9945	0	1.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1437.8	0	SC	0	5.4101	0	34.9951	0	1.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1439.8	0	SC	0	5.4210	0	34.9985	0	1.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1441.8	0	SC	0	5.4214	0	34.9993	0	1.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1443.7	0	SC	0	5.4149	0	34.9980	0	1.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1445.7	0	SC	0	5.4106	0	34.9972	0	1.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1447.7	0	SC	0	5.4062	0	34.9968	0	1.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1449.7	0	SC	0	5.3900	0	34.9951	0	1.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1451.6	0	SC	0	5.3710	0	34.9938	0	1.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1453.6	0	SC	0	5.3405	0	34.9899	0	1.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1455.6	0	SC	0	5.3176	0	34.9893	0	1.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1457.6	0	SC	0	5.3106	0	34.9889	0	1.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1459.5	0	SC	0	5.3074	0	34.9886	0	1.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1461.5	0	SC	0	5.3081	0	34.9884	0	1.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1463.5	0	SC	0	5.3017	0	34.9865	0	1.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1465.5	0	SC	0	5.2919	0	34.9855	0	1.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1467.4	0	SC	0	5.2771	0	34.9837	0	1.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1469.4	0	SC	0	5.2661	0	34.9834	0	1.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1471.4	0	SC	0	5.2492	0	34.9826	0	1.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1473.4	0	SC	0	5.2261	0	34.9812	0	1.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1475.3	0	SC	0	5.2091	0	34.9788	0	1.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1477.3	0	SC	0	5.1729	0	34.9760	0	1.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1479.3	0	SC	0	5.1552	0	34.9747	0	1.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1481.3	0	SC	0	5.1390	0	34.9738	0	1.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1483.2	0	SC	0	5.1290	0	34.9719	0	1.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1485.2	0	SC	0	5.1217	0	34.9709	0	1.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1487.2	0	SC	0	5.1176	0	34.9712	0	1.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1489.2	0	SC	0	5.1157	0	34.9718	0	1.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1491.1	0	SC	0	5.1095	0	34.9706	0	1.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1493.1	0	SC	0	5.0890	0	34.9685	0	1.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1495.1	0	SC	0	5.0740	0	34.9680	0	1.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1497.1	0	SC	0	5.0663	0	34.9669	0	1.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1499.0	0	SC	0	5.0596	0	34.9661	0	1.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1501.0	0	SC	0	5.0527	0	34.9658	0	1.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1503.0	0	SC	0	5.0377	0	34.9630	0	1.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1505.0	0	SC	0	5.0137	0	34.9617	0	1.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1506.9	0	SC	0	5.0047	0	34.9600	0	1.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1508.9	0	SC	0	4.9978	0	34.9597	0	1.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1510.9	0	SC	0	4.9970	0	34.9600	0	1.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1512.8	0	SC	0	4.9833	0	34.9580	0	1.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1514.8	0	SC	0	4.9671	0	34.9571	0	1.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1516.8	0	SC	0	4.9601	0	34.9572	0	1.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1518.8	0	SC	0	4.9569	0	34.9575	0	1.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1520.7	0	SC	0	4.9394	0	34.9542	0	1.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1522.7	0	SC	0	4.9096	0	34.9529	0	1.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1524.7	0	SC	0	4.8979	0	34.9529	0	1.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1526.7	0	SC	0	4.8942	0	34.9528	0	1.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1528.6	0	SC	0	4.8898	0	34.9516	0	1.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1530.6	0	SC	0	4.8835	0	34.9517	0	1.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1532.6	0	SC	0	4.8701	0	34.9516	0	1.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1534.6	0	SC	0	4.8660	0	34.9508	0	1.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1536.5	0	SC	0	4.8635	0	34.9504	0	1.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1538.5	0	SC	0	4.8592	0	34.9502	0	1.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1540.5	0	SC	0	4.8551	0	34.9506	0	1.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1542.5	0	SC	0	4.8495	0	34.9514	0	1.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1544.4	0	SC	0	4.8460	0	34.9503	0	1.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1546.4	0	SC	0	4.8429	0	34.9499	0	1.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1548.4	0	SC	0	4.8403	0	34.9501	0	1.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1550.4	0	SC	0	4.8385	0	34.9512	0	1.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1552.3	0	SC	0	4.8328	0	34.9506	0	1.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1554.3	0	SC	0	4.8265	0	34.9496	0	1.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1556.3	0	SC	0	4.8152	0	34.9493	0	1.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1558.3	0	SC	0	4.8078	0	34.9487	0	1.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1560.2	0	SC	0	4.7970	0	34.9475	0	1.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1562.2	0	SC	0	4.7870	0	34.9466	0	1.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1564.2	0	SC	0	4.7799	0	34.9459	0	1.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1566.2	0	SC	0	4.7702	0	34.9456	0	1.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1568.1	0	SC	0	4.7666	0	34.9459	0	1.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1570.1	0	SC	0	4.7662	0	34.9459	0	1.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1572.1	0	SC	0	4.7453	0	34.9449	0	1.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1574.0	0	SC	0	4.7320	0	34.9439	0	1.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1576.0	0	SC	0	4.7175	0	34.9440	0	1.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1578.0	0	SC	0	4.7123	0	34.9451	0	1.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1580.0	0	SC	0	4.7082	0	34.9452	0	1.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1581.9	0	SC	0	4.7057	0	34.9434	0	1.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1583.9	0	SC	0	4.6930	0	34.9438	0	1.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1585.9	0	SC	0	4.6894	0	34.9440	0	1.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1587.9	0	SC	0	4.6826	0	34.9431	0	1.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1589.8	0	SC	0	4.6781	0	34.9426	0	1.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1591.8	0	SC	0	4.6877	0	34.9465	0	1.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1593.8	0	SC	0	4.7012	0	34.9512	0	1.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1595.8	0	SC	0	4.7102	0	34.9548	0	1.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1597.7	0	SC	0	4.7094	0	34.9547	0	1.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1599.7	0	SC	0	4.6872	0	34.9530	0	1.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1601.7	0	SC	0	4.6732	0	34.9519	0	1.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1603.7	0	SC	0	4.6707	0	34.9511	0	1.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1605.6	0	SC	0	4.6624	0	34.9498	0	1.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1607.6	0	SC	0	4.6497	0	34.9480	0	1.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1609.6	0	SC	0	4.6241	0	34.9464	0	1.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1611.5	0	SC	0	4.6073	0	34.9453	0	1.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1613.5	0	SC	0	4.6033	0	34.9445	0	1.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1615.5	0	SC	0	4.5916	0	34.9412	0	1.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1617.5	0	SC	0	4.5719	0	34.9393	0	1.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1619.4	0	SC	0	4.5433	0	34.9361	0	1.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1621.4	0	SC	0	4.5245	4	34.9392	4	1.8	4
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1623.4	0	SC	0	4.4997	4	34.9280	4	1.9	4
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1625.4	0	SC	0	4.4612	0	34.9303	0	1.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1627.3	0	SC	0	4.4396	0	34.9281	0	1.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1629.3	0	SC	0	4.4258	0	34.9276	0	1.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1631.3	0	SC	0	4.4200	0	34.9268	0	1.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1633.3	0	SC	0	4.4148	0	34.9254	0	1.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1635.2	0	SC	0	4.4071	0	34.9252	0	1.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1637.2	0	SC	0	4.3941	0	34.9231	0	1.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1639.2	0	SC	0	4.3830	0	34.9223	0	1.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1641.1	0	SC	0	4.3748	0	34.9212	0	1.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1643.1	0	SC	0	4.3538	0	34.9186	0	1.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1645.1	0	SC	0	4.3283	0	34.9148	0	1.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1647.1	0	SC	0	4.3117	0	34.9147	0	1.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1649.0	0	SC	0	4.2885	0	34.9122	0	2.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1651.0	0	SC	0	4.2490	0	34.9074	0	2.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1653.0	0	SC	0	4.2276	0	34.9054	0	2.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1655.0	0	SC	0	4.2158	0	34.9024	0	2.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1656.9	0	SC	0	4.2010	0	34.9024	0	2.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1658.9	0	SC	0	4.1956	0	34.9008	0	2.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1660.9	0	SC	0	4.1766	0	34.9003	0	2.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1662.8	0	SC	0	4.1673	0	34.8998	0	2.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1664.8	0	SC	0	4.1611	0	34.8994	0	2.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1666.8	0	SC	0	4.1644	0	34.9013	0	2.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1668.8	0	SC	0	4.1626	0	34.9016	0	2.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1670.7	0	SC	0	4.1552	0	34.8991	0	2.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1672.7	0	SC	0	4.1288	0	34.8972	0	2.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1674.7	0	SC	0	4.1184	0	34.8959	0	2.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1676.7	0	SC	0	4.1015	0	34.8945	0	2.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1678.6	0	SC	0	4.0899	0	34.8937	0	2.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1680.6	0	SC	0	4.0842	0	34.8932	0	2.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1682.6	0	SC	0	4.0703	0	34.8915	0	2.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1684.5	0	SC	0	4.0620	0	34.8908	0	2.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1686.5	0	SC	0	4.0542	0	34.8907	0	2.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1688.5	0	SC	0	4.0567	0	34.8933	0	2.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1690.5	0	SC	0	4.0569	0	34.8929	0	2.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1692.4	0	SC	0	4.0506	0	34.8928	0	2.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1694.4	0	SC	0	4.0449	0	34.8926	0	2.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1696.4	0	SC	0	4.0401	0	34.8922	0	2.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1698.4	0	SC	0	4.0321	0	34.8906	0	2.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1700.3	0	SC	0	4.0190	0	34.8899	0	2.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1702.3	0	SC	0	4.0048	0	34.8886	0	2.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1704.3	0	SC	0	3.9954	0	34.8882	0	2.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1706.2	0	SC	0	3.9885	0	34.8864	0	2.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1708.2	0	SC	0	3.9810	0	34.8853	0	2.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1710.2	0	SC	0	3.9728	0	34.8855	0	2.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1712.2	0	SC	0	3.9703	0	34.8859	0	2.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1714.1	0	SC	0	3.9573	0	34.8845	0	2.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1716.1	0	SC	0	3.9536	0	34.8853	0	2.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1718.1	0	SC	0	3.9505	0	34.8841	0	2.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1720.1	0	SC	0	3.9431	0	34.8836	0	2.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1722.0	0	SC	0	3.9398	0	34.8844	0	2.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1724.0	0	SC	0	3.9436	0	34.8866	0	2.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1726.0	0	SC	0	3.9377	0	34.8866	0	2.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1727.9	0	SC	0	3.9338	0	34.8864	0	2.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1729.9	0	SC	0	3.9196	0	34.8864	0	2.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1731.9	0	SC	0	3.9132	0	34.8852	0	2.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1733.9	0	SC	0	3.9032	0	34.8840	0	2.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1735.8	0	SC	0	3.8954	0	34.8839	0	2.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1737.8	0	SC	0	3.8916	0	34.8841	0	2.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1739.8	0	SC	0	3.8893	0	34.8840	0	2.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1741.8	0	SC	0	3.8890	0	34.8852	0	2.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1743.7	0	SC	0	3.8912	0	34.8853	0	2.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1745.7	0	SC	0	3.8830	0	34.8853	0	2.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1747.7	0	SC	0	3.8742	0	34.8847	0	2.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1749.6	0	SC	0	3.8630	0	34.8829	0	2.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1751.6	0	SC	0	3.8555	0	34.8826	0	2.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1753.6	0	SC	0	3.8468	0	34.8817	0	2.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1755.6	0	SC	0	3.8341	0	34.8801	0	2.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1757.5	0	SC	0	3.8308	0	34.8805	0	2.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1759.5	0	SC	0	3.8297	0	34.8814	0	2.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1761.5	0	SC	0	3.8196	0	34.8805	0	2.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1763.4	0	SC	0	3.7934	0	34.8764	0	2.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1765.4	0	SC	0	3.7638	0	34.8750	0	2.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1767.4	0	SC	0	3.7505	0	34.8725	0	2.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1769.4	0	SC	0	3.7394	0	34.8723	0	2.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1771.3	0	SC	0	3.7317	0	34.8715	0	2.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1773.3	0	SC	0	3.7173	0	34.8704	0	2.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1775.3	0	SC	0	3.7097	0	34.8698	0	2.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1777.3	0	SC	0	3.6999	0	34.8688	0	2.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1779.2	0	SC	0	3.6856	0	34.8699	0	2.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1781.2	0	SC	0	3.6799	0	34.8704	0	2.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1783.2	0	SC	0	3.6755	0	34.8705	0	2.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1785.1	0	SC	0	3.6733	0	34.8702	0	2.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1787.1	0	SC	0	3.6651	0	34.8696	0	2.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1789.1	0	SC	0	3.6471	0	34.8669	0	2.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1791.1	0	SC	0	3.6332	0	34.8656	0	2.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1793.0	0	SC	0	3.6150	0	34.8647	0	2.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1795.0	0	SC	0	3.6059	0	34.8631	0	2.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1797.0	0	SC	0	3.5844	0	34.8611	0	2.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1798.9	0	SC	0	3.5758	0	34.8605	0	2.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1800.9	0	SC	0	3.5658	0	34.8590	0	2.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1802.9	0	SC	0	3.5594	0	34.8579	0	2.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1804.9	0	SC	0	3.5590	0	34.8593	0	2.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1806.8	0	SC	0	3.5716	0	34.8613	0	2.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1808.8	0	SC	0	3.5680	0	34.8616	0	2.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1810.8	0	SC	0	3.5608	0	34.8605	0	2.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1812.7	0	SC	0	3.5555	0	34.8591	0	2.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1814.7	0	SC	0	3.5405	0	34.8580	0	2.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1816.7	0	SC	0	3.5164	0	34.8545	0	2.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1818.7	0	SC	0	3.5132	0	34.8541	0	2.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1820.6	0	SC	0	3.5040	0	34.8525	0	2.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1822.6	0	SC	0	3.5010	0	34.8532	0	2.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1824.6	0	SC	0	3.5008	0	34.8533	0	2.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1826.5	0	SC	0	3.4972	0	34.8520	0	2.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1828.5	0	SC	0	3.4855	0	34.8506	0	2.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1830.5	0	SC	0	3.4769	0	34.8510	0	2.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1832.5	0	SC	0	3.4762	0	34.8517	0	2.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1834.4	0	SC	0	3.4795	0	34.8526	0	2.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1836.4	0	SC	0	3.4730	0	34.8509	0	2.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1838.4	0	SC	0	3.4571	0	34.8509	0	2.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1840.3	0	SC	0	3.4497	0	34.8509	0	2.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1842.3	0	SC	0	3.4401	0	34.8498	0	2.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1844.3	0	SC	0	3.4323	0	34.8493	0	2.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1846.3	0	SC	0	3.4176	0	34.8480	0	2.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1848.2	0	SC	0	3.4076	0	34.8466	0	2.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1850.2	0	SC	0	3.4000	0	34.8460	0	2.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1852.2	0	SC	0	3.3903	0	34.8453	0	2.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1854.1	0	SC	0	3.3828	0	34.8442	0	2.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1856.1	0	SC	0	3.3802	0	34.8442	0	2.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1858.1	0	SC	0	3.3790	0	34.8447	0	2.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1860.1	0	SC	0	3.3804	0	34.8454	0	2.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1862.0	0	SC	0	3.3828	0	34.8454	0	2.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1864.0	0	SC	0	3.3849	0	34.8462	0	2.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1866.0	0	SC	0	3.3851	0	34.8468	0	2.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1867.9	0	SC	0	3.3846	0	34.8465	0	2.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1869.9	0	SC	0	3.3825	0	34.8463	0	2.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1871.9	0	SC	0	3.3780	0	34.8461	0	2.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1873.9	0	SC	0	3.3673	0	34.8451	0	2.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1875.8	0	SC	0	3.3497	0	34.8451	0	2.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1877.8	0	SC	0	3.3478	0	34.8443	0	2.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1879.8	0	SC	0	3.3487	0	34.8456	0	2.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1881.7	0	SC	0	3.3500	0	34.8461	0	2.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1883.7	0	SC	0	3.3493	0	34.8461	0	2.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1885.7	0	SC	0	3.3453	0	34.8463	0	2.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1887.6	0	SC	0	3.3356	0	34.8454	0	2.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1889.6	0	SC	0	3.3304	0	34.8454	0	2.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1891.6	0	SC	0	3.3276	0	34.8446	0	2.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1893.6	0	SC	0	3.3247	0	34.8444	0	2.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1895.5	0	SC	0	3.3175	0	34.8436	0	2.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1897.5	0	SC	0	3.3130	0	34.8437	0	2.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1899.5	0	SC	0	3.3100	0	34.8427	0	2.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1901.4	0	SC	0	3.3069	0	34.8428	0	2.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1903.4	0	SC	0	3.2958	0	34.8420	0	2.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1905.4	0	SC	0	3.2811	0	34.8411	0	2.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1907.4	0	SC	0	3.2766	0	34.8410	0	2.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1909.3	0	SC	0	3.2697	0	34.8399	0	2.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1911.3	0	SC	0	3.2615	0	34.8390	0	2.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1913.3	0	SC	0	3.2569	0	34.8392	0	2.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1915.2	0	SC	0	3.2543	0	34.8392	0	2.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1917.2	0	SC	0	3.2530	0	34.8392	0	2.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1919.2	0	SC	0	3.2513	0	34.8389	0	2.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1921.2	0	SC	0	3.2489	0	34.8387	0	2.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1923.1	0	SC	0	3.2419	0	34.8382	0	2.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1925.1	0	SC	0	3.2317	0	34.8377	0	2.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1927.1	0	SC	0	3.2248	0	34.8381	0	2.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1929.0	0	SC	0	3.2228	0	34.8378	0	2.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1931.0	0	SC	0	3.2191	0	34.8373	0	2.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1933.0	0	SC	0	3.2162	0	34.8383	0	2.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1934.9	0	SC	0	3.2165	0	34.8377	0	2.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1936.9	0	SC	0	3.2107	0	34.8361	0	2.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1938.9	0	SC	0	3.2012	0	34.8354	0	2.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1940.9	0	SC	0	3.1964	0	34.8358	0	2.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1942.8	0	SC	0	3.1967	0	34.8363	0	2.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1944.8	0	SC	0	3.1865	0	34.8352	0	2.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1946.8	0	SC	0	3.1670	0	34.8327	0	2.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1948.7	0	SC	0	3.1509	0	34.8310	0	2.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1950.7	0	SC	0	3.1377	0	34.8301	0	2.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1952.7	0	SC	0	3.1222	0	34.8280	0	2.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1954.6	0	SC	0	3.1011	0	34.8248	0	2.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1956.6	0	SC	0	3.0815	0	34.8241	0	2.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1958.6	0	SC	0	3.0815	0	34.8236	0	2.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1960.6	0	SC	0	3.0845	0	34.8255	0	2.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1962.5	0	SC	0	3.0853	0	34.8261	0	2.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1964.5	0	SC	0	3.0793	0	34.8256	0	2.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1966.5	0	SC	0	3.0755	0	34.8252	0	2.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1968.4	0	SC	0	3.0720	0	34.8252	0	2.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1970.4	0	SC	0	3.0692	0	34.8251	0	2.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1972.4	0	SC	0	3.0671	0	34.8248	0	2.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1974.3	0	SC	0	3.0514	0	34.8225	0	2.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1976.3	0	SC	0	3.0340	0	34.8223	0	2.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1978.3	0	SC	0	3.0348	0	34.8219	0	2.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1980.3	0	SC	0	3.0323	0	34.8220	0	2.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1982.2	0	SC	0	3.0267	0	34.8216	0	2.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1984.2	0	SC	0	3.0207	0	34.8216	0	2.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1986.2	0	SC	0	3.0162	0	34.8217	0	2.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1988.1	0	SC	0	3.0138	0	34.8211	0	2.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1990.1	0	SC	0	3.0085	0	34.8203	0	2.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1992.1	0	SC	0	3.0046	0	34.8205	0	2.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1994.0	0	SC	0	3.0009	0	34.8198	0	2.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1996.0	0	SC	0	2.9967	0	34.8191	0	2.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	1998.0	0	SC	0	2.9925	0	34.8182	0	2.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2000.0	0	SC	0	2.9812	0	34.8173	0	2.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2001.9	0	SC	0	2.9738	0	34.8168	0	2.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2003.9	0	SC	0	2.9704	0	34.8170	0	2.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2005.9	0	SC	0	2.9665	0	34.8172	0	2.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2007.8	0	SC	0	2.9626	0	34.8165	0	2.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2009.8	0	SC	0	2.9612	0	34.8168	0	2.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2011.8	0	SC	0	2.9544	0	34.8155	0	2.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2013.7	0	SC	0	2.9359	0	34.8134	0	2.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2015.7	0	SC	0	2.9151	0	34.8121	0	2.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2017.7	0	SC	0	2.9093	0	34.8109	0	2.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2019.7	0	SC	0	2.9066	0	34.8098	0	2.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2021.6	0	SC	0	2.9014	0	34.8094	0	2.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2023.6	0	SC	0	2.9054	0	34.8109	0	2.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2025.6	0	SC	0	2.9082	0	34.8114	0	2.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2027.5	0	SC	0	2.9014	0	34.8117	0	2.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2029.5	0	SC	0	2.8875	0	34.8090	0	2.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2031.5	0	SC	0	2.8715	0	34.8090	0	2.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2033.4	0	SC	0	2.8694	0	34.8080	0	2.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2035.4	0	SC	0	2.8558	0	34.8069	0	2.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2037.4	0	SC	0	2.8473	0	34.8061	0	2.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2039.4	0	SC	0	2.8468	0	34.8064	0	2.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2041.3	0	SC	0	2.8451	0	34.8056	0	2.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2043.3	0	SC	0	2.8436	0	34.8063	0	2.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2045.3	0	SC	0	2.8422	0	34.8059	0	2.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2047.2	0	SC	0	2.8405	0	34.8056	0	2.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2049.2	0	SC	0	2.8382	0	34.8054	0	2.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2051.2	0	SC	0	2.8363	0	34.8056	0	2.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2053.1	0	SC	0	2.8360	0	34.8056	0	2.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2055.1	0	SC	0	2.8351	0	34.8047	0	2.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2057.1	0	SC	0	2.8329	0	34.8047	0	2.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2059.0	0	SC	0	2.8278	0	34.8055	0	2.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2061.0	0	SC	0	2.8153	0	34.8036	0	2.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2063.0	0	SC	0	2.8024	0	34.8027	0	2.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2065.0	0	SC	0	2.7852	0	34.8009	0	2.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2066.9	0	SC	0	2.7794	0	34.8017	0	2.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2068.9	0	SC	0	2.7746	0	34.8003	0	2.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2070.9	0	SC	0	2.7716	0	34.7994	0	2.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2072.8	0	SC	0	2.7694	0	34.7993	0	2.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2074.8	0	SC	0	2.7685	0	34.7996	0	2.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2076.8	0	SC	0	2.7684	0	34.7999	0	2.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2078.7	0	SC	0	2.7680	0	34.7989	0	2.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2080.7	0	SC	0	2.7645	0	34.7994	0	2.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2082.7	0	SC	0	2.7607	0	34.7989	0	2.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2084.6	0	SC	0	2.7555	0	34.7982	0	2.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2086.6	0	SC	0	2.7523	0	34.7981	0	2.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2088.6	0	SC	0	2.7503	0	34.7978	0	2.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2090.6	0	SC	0	2.7479	0	34.7975	0	2.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2092.5	0	SC	0	2.7435	0	34.7977	0	2.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2094.5	0	SC	0	2.7405	0	34.7981	0	2.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2096.5	0	SC	0	2.7396	0	34.7976	0	2.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2098.4	0	SC	0	2.7352	0	34.7976	0	2.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2100.4	0	SC	0	2.7291	0	34.7986	0	2.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2102.4	0	SC	0	2.7226	0	34.7968	0	2.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2104.3	0	SC	0	2.7163	0	34.7963	0	2.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2106.3	0	SC	0	2.7112	0	34.7961	0	2.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2108.3	0	SC	0	2.7086	0	34.7961	0	2.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2110.2	0	SC	0	2.7058	0	34.7964	0	2.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2112.2	0	SC	0	2.7044	0	34.7954	0	2.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2114.2	0	SC	0	2.7012	0	34.7954	0	2.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2116.1	0	SC	0	2.6972	0	34.7953	0	2.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2118.1	0	SC	0	2.6951	0	34.7956	0	2.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2120.1	0	SC	0	2.6922	0	34.7959	0	2.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2122.1	0	SC	0	2.6901	0	34.7959	0	2.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2124.0	0	SC	0	2.6877	0	34.7948	0	2.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2126.0	0	SC	0	2.6852	0	34.7950	0	2.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2128.0	0	SC	0	2.6807	0	34.7940	0	2.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2129.9	0	SC	0	2.6791	0	34.7937	0	2.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2131.9	0	SC	0	2.6775	0	34.7943	0	2.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2133.9	0	SC	0	2.6763	0	34.7937	0	2.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2135.8	0	SC	0	2.6779	0	34.7945	0	2.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2137.8	0	SC	0	2.6738	0	34.7945	0	2.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2139.8	0	SC	0	2.6665	0	34.7953	0	2.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2141.7	0	SC	0	2.6606	0	34.7944	0	2.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2143.7	0	SC	0	2.6594	0	34.7950	0	2.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2145.7	0	SC	0	2.6589	0	34.7943	0	2.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2147.6	0	SC	0	2.6550	0	34.7946	0	2.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2149.6	0	SC	0	2.6513	0	34.7941	0	2.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2151.6	0	SC	0	2.6490	0	34.7929	0	2.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2153.6	0	SC	0	2.6476	0	34.7934	0	2.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2155.5	0	SC	0	2.6462	0	34.7937	0	2.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2157.5	0	SC	0	2.6427	0	34.7933	0	2.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2159.5	0	SC	0	2.6418	0	34.7932	0	2.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2161.4	0	SC	0	2.6403	0	34.7940	0	2.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2163.4	0	SC	0	2.6373	0	34.7931	0	2.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2165.4	0	SC	0	2.6333	0	34.7927	0	2.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2167.3	0	SC	0	2.6276	0	34.7926	0	2.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2169.3	0	SC	0	2.6244	0	34.7925	0	2.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2171.3	0	SC	0	2.6214	0	34.7922	0	2.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2173.2	0	SC	0	2.6112	0	34.7918	0	2.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2175.2	0	SC	0	2.6034	0	34.7919	0	2.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2177.2	0	SC	0	2.6008	0	34.7909	0	2.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2179.1	0	SC	0	2.5984	0	34.7909	0	2.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2181.1	0	SC	0	2.5931	0	34.7904	0	2.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2183.1	0	SC	0	2.5837	0	34.7892	0	2.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2185.0	0	SC	0	2.5811	0	34.7893	0	2.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2187.0	0	SC	0	2.5789	0	34.7887	0	2.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2189.0	0	SC	0	2.5744	0	34.7875	0	2.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2190.9	0	SC	0	2.5698	0	34.7867	0	2.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2192.9	0	SC	0	2.5658	0	34.7863	0	2.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2194.9	0	SC	0	2.5530	0	34.7853	0	2.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2196.9	0	SC	0	2.5406	0	34.7844	0	2.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2198.8	0	SC	0	2.5378	0	34.7832	0	2.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2200.8	0	SC	0	2.5328	0	34.7830	0	2.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2202.8	0	SC	0	2.5254	0	34.7829	0	2.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2204.7	0	SC	0	2.5205	0	34.7825	0	2.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2206.7	0	SC	0	2.5187	0	34.7828	0	2.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2208.7	0	SC	0	2.5181	0	34.7832	0	2.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2210.6	0	SC	0	2.5168	0	34.7825	0	2.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2212.6	0	SC	0	2.5120	0	34.7819	0	2.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2214.6	0	SC	0	2.5090	0	34.7821	0	2.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2216.5	0	SC	0	2.5082	0	34.7822	0	2.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2218.5	0	SC	0	2.5073	0	34.7815	0	2.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2220.5	0	SC	0	2.5049	0	34.7815	0	2.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2222.4	0	SC	0	2.5046	0	34.7819	0	2.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2224.4	0	SC	0	2.5021	0	34.7813	0	2.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2226.4	0	SC	0	2.5011	0	34.7812	0	2.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2228.3	0	SC	0	2.4997	0	34.7815	0	2.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2230.3	0	SC	0	2.4968	0	34.7812	0	2.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2232.3	0	SC	0	2.4942	0	34.7807	0	2.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2234.2	0	SC	0	2.4928	0	34.7813	0	2.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2236.2	0	SC	0	2.4918	0	34.7807	0	2.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2238.2	0	SC	0	2.4916	0	34.7803	0	2.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2240.1	0	SC	0	2.4917	0	34.7814	0	2.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2242.1	0	SC	0	2.4915	0	34.7819	0	2.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2244.1	0	SC	0	2.4845	0	34.7813	0	2.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2246.0	0	SC	0	2.4693	0	34.7804	0	2.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2248.0	0	SC	0	2.4617	0	34.7800	0	2.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2250.0	0	SC	0	2.4582	0	34.7795	0	2.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2252.0	0	SC	0	2.4561	0	34.7792	0	2.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2253.9	0	SC	0	2.4517	0	34.7784	0	2.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2255.9	0	SC	0	2.4462	0	34.7781	0	3.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2257.9	0	SC	0	2.4435	0	34.7783	0	3.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2259.8	0	SC	0	2.4403	0	34.7780	0	3.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2261.8	0	SC	0	2.4363	0	34.7777	0	3.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2263.8	0	SC	0	2.4346	0	34.7780	0	3.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2265.7	0	SC	0	2.4313	0	34.7775	0	3.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2267.7	0	SC	0	2.4274	0	34.7766	0	3.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2269.7	0	SC	0	2.4252	0	34.7770	0	2.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2271.6	0	SC	0	2.4235	0	34.7773	0	3.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2273.6	0	SC	0	2.4205	0	34.7771	0	3.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2275.6	0	SC	0	2.4166	0	34.7767	0	3.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2277.5	0	SC	0	2.4140	0	34.7762	0	3.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2279.5	0	SC	0	2.4127	0	34.7762	0	3.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2281.5	0	SC	0	2.4092	0	34.7762	0	3.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2283.4	0	SC	0	2.4068	0	34.7764	0	3.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2285.4	0	SC	0	2.4028	0	34.7762	0	3.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2287.4	0	SC	0	2.3995	0	34.7754	0	3.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2289.3	0	SC	0	2.3985	0	34.7757	0	3.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2291.3	0	SC	0	2.3976	0	34.7754	0	3.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2293.3	0	SC	0	2.3946	0	34.7750	0	3.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2295.2	0	SC	0	2.3920	0	34.7753	0	3.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2297.2	0	SC	0	2.3914	0	34.7748	0	3.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2299.2	0	SC	0	2.3902	0	34.7751	0	3.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2301.1	0	SC	0	2.3859	0	34.7748	0	3.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2303.1	0	SC	0	2.3815	0	34.7744	0	3.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2305.1	0	SC	0	2.3794	0	34.7745	0	3.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2307.0	0	SC	0	2.3754	0	34.7743	0	3.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2309.0	0	SC	0	2.3716	0	34.7734	0	3.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2311.0	0	SC	0	2.3695	0	34.7737	0	3.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2312.9	0	SC	0	2.3670	0	34.7735	0	3.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2314.9	0	SC	0	2.3639	0	34.7738	0	3.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2316.9	0	SC	0	2.3634	0	34.7736	0	3.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2318.8	0	SC	0	2.3624	0	34.7737	0	3.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2320.8	0	SC	0	2.3593	0	34.7734	0	3.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2322.8	0	SC	0	2.3565	0	34.7729	0	3.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2324.7	0	SC	0	2.3513	0	34.7733	0	3.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2326.7	0	SC	0	2.3454	0	34.7730	0	3.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2328.7	0	SC	0	2.3406	0	34.7723	0	3.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2330.6	0	SC	0	2.3378	0	34.7722	0	3.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2332.6	0	SC	0	2.3340	0	34.7724	0	3.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2334.6	0	SC	0	2.3323	0	34.7729	0	3.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2336.5	0	SC	0	2.3318	0	34.7723	0	3.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2338.5	0	SC	0	2.3316	0	34.7720	0	3.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2340.5	0	SC	0	2.3317	0	34.7719	0	3.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2342.4	0	SC	0	2.3315	0	34.7713	0	3.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2344.4	0	SC	0	2.3310	0	34.7716	0	3.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2346.4	0	SC	0	2.3293	0	34.7725	0	3.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2348.3	0	SC	0	2.3282	0	34.7719	0	3.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2350.3	0	SC	0	2.3262	0	34.7719	0	3.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2352.3	0	SC	0	2.3233	0	34.7720	0	3.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2354.2	0	SC	0	2.3216	0	34.7720	0	3.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2356.2	0	SC	0	2.3216	0	34.7725	0	3.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2358.2	0	SC	0	2.3212	0	34.7720	0	3.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2360.1	0	SC	0	2.3194	0	34.7724	0	3.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2362.1	0	SC	0	2.3171	0	34.7717	0	3.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2364.1	0	SC	0	2.3134	0	34.7723	0	3.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2366.0	0	SC	0	2.3113	0	34.7716	0	3.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2368.0	0	SC	0	2.3082	0	34.7715	0	3.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2370.0	0	SC	0	2.3063	0	34.7712	0	3.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2371.9	0	SC	0	2.3060	0	34.7708	0	3.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2373.9	0	SC	0	2.3040	0	34.7710	0	3.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2375.9	0	SC	0	2.3014	0	34.7710	0	3.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2377.8	0	SC	0	2.2987	0	34.7711	0	3.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2379.8	0	SC	0	2.2964	0	34.7706	0	3.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2381.8	0	SC	0	2.2929	0	34.7708	0	3.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2383.7	0	SC	0	2.2917	0	34.7714	0	3.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2385.7	0	SC	0	2.2896	0	34.7714	0	3.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2387.7	0	SC	0	2.2873	0	34.7708	0	3.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2389.6	0	SC	0	2.2867	0	34.7703	0	3.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2391.6	0	SC	0	2.2859	0	34.7707	0	3.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2393.6	0	SC	0	2.2842	0	34.7705	0	3.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2395.5	0	SC	0	2.2826	0	34.7704	0	3.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2397.5	0	SC	0	2.2813	0	34.7698	0	3.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2399.5	0	SC	0	2.2788	0	34.7704	0	3.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2401.4	0	SC	0	2.2767	0	34.7707	0	3.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2403.4	0	SC	0	2.2758	0	34.7702	0	3.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2405.4	0	SC	0	2.2753	0	34.7703	0	3.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2407.3	0	SC	0	2.2729	0	34.7701	0	3.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2409.3	0	SC	0	2.2689	0	34.7699	0	3.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2411.3	0	SC	0	2.2670	0	34.7696	0	3.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2413.2	0	SC	0	2.2659	0	34.7695	0	3.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2415.2	0	SC	0	2.2643	0	34.7693	0	3.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2417.2	0	SC	0	2.2633	0	34.7696	0	3.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2419.1	0	SC	0	2.2609	0	34.7690	0	3.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2421.1	0	SC	0	2.2568	0	34.7688	0	3.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2423.1	0	SC	0	2.2545	0	34.7691	0	3.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2425.0	0	SC	0	2.2530	0	34.7691	0	3.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2427.0	0	SC	0	2.2512	0	34.7686	0	3.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2429.0	0	SC	0	2.2475	0	34.7688	0	3.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2430.9	0	SC	0	2.2455	0	34.7687	0	3.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2432.9	0	SC	0	2.2449	0	34.7685	0	3.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2434.9	0	SC	0	2.2411	0	34.7685	0	3.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2436.8	0	SC	0	2.2354	0	34.7681	0	3.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2438.8	0	SC	0	2.2340	0	34.7679	0	3.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2440.8	0	SC	0	2.2336	0	34.7684	0	3.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2442.7	0	SC	0	2.2338	0	34.7683	0	3.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2444.7	0	SC	0	2.2331	0	34.7683	0	3.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2446.6	0	SC	0	2.2327	0	34.7674	0	3.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2448.6	0	SC	0	2.2312	0	34.7675	0	3.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2450.6	0	SC	0	2.2263	0	34.7677	0	3.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2452.5	0	SC	0	2.2248	0	34.7676	0	3.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2454.5	0	SC	0	2.2234	0	34.7675	0	3.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2456.5	0	SC	0	2.2190	0	34.7671	0	3.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2458.4	0	SC	0	2.2141	0	34.7668	0	3.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2460.4	0	SC	0	2.2103	0	34.7659	0	3.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2462.4	0	SC	0	2.2086	0	34.7664	0	3.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2464.3	0	SC	0	2.2036	0	34.7658	0	3.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2466.3	0	SC	0	2.2013	0	34.7661	0	3.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2468.3	0	SC	0	2.2012	0	34.7657	0	3.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2470.2	0	SC	0	2.2008	0	34.7660	0	3.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2472.2	0	SC	0	2.1991	0	34.7651	0	3.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2474.2	0	SC	0	2.1949	0	34.7652	0	3.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2476.1	0	SC	0	2.1924	0	34.7660	0	3.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2478.1	0	SC	0	2.1901	0	34.7656	0	3.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2480.1	0	SC	0	2.1890	0	34.7651	0	3.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2482.0	0	SC	0	2.1873	0	34.7654	0	3.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2484.0	0	SC	0	2.1851	0	34.7652	0	3.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2486.0	0	SC	0	2.1845	0	34.7647	0	3.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2487.9	0	SC	0	2.1829	0	34.7651	0	3.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2489.9	0	SC	0	2.1807	0	34.7652	0	3.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2491.9	0	SC	0	2.1808	0	34.7650	0	3.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2493.8	0	SC	0	2.1806	0	34.7652	0	3.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2495.8	0	SC	0	2.1809	0	34.7652	0	3.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2497.8	0	SC	0	2.1806	0	34.7640	0	3.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2499.7	0	SC	0	2.1804	0	34.7642	0	3.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2501.7	0	SC	0	2.1791	0	34.7641	0	3.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2503.6	0	SC	0	2.1785	0	34.7648	0	3.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2505.6	0	SC	0	2.1776	0	34.7643	0	3.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2507.6	0	SC	0	2.1771	0	34.7638	0	3.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2509.5	0	SC	0	2.1752	0	34.7641	0	3.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2511.5	0	SC	0	2.1733	0	34.7645	0	3.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2513.5	0	SC	0	2.1708	0	34.7645	0	3.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2515.4	0	SC	0	2.1707	0	34.7642	0	3.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2517.4	0	SC	0	2.1667	0	34.7638	0	3.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2519.4	0	SC	0	2.1629	0	34.7639	0	3.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2521.3	0	SC	0	2.1627	0	34.7636	0	3.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2523.3	0	SC	0	2.1621	0	34.7638	0	3.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2525.3	0	SC	0	2.1618	0	34.7636	0	3.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2527.2	0	SC	0	2.1608	0	34.7639	0	3.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2529.2	0	SC	0	2.1586	0	34.7637	0	3.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2531.2	0	SC	0	2.1551	0	34.7634	0	3.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2533.1	0	SC	0	2.1520	0	34.7637	0	3.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2535.1	0	SC	0	2.1497	0	34.7631	0	3.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2537.1	0	SC	0	2.1487	0	34.7633	0	3.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2539.0	0	SC	0	2.1465	0	34.7630	0	3.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2541.0	0	SC	0	2.1448	0	34.7633	0	3.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2542.9	0	SC	0	2.1446	0	34.7627	0	3.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2544.9	0	SC	0	2.1438	0	34.7625	0	3.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2546.9	0	SC	0	2.1420	0	34.7628	0	3.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2548.8	0	SC	0	2.1414	0	34.7627	0	3.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2550.8	0	SC	0	2.1417	0	34.7631	0	3.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2552.8	0	SC	0	2.1412	0	34.7626	0	3.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2554.7	0	SC	0	2.1392	0	34.7629	0	3.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2556.7	0	SC	0	2.1376	0	34.7626	0	3.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2558.7	0	SC	0	2.1369	0	34.7629	0	3.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2560.6	0	SC	0	2.1367	0	34.7624	0	3.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2562.6	0	SC	0	2.1361	0	34.7621	0	3.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2564.6	0	SC	0	2.1354	0	34.7624	0	3.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2566.5	0	SC	0	2.1343	0	34.7626	0	3.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2568.5	0	SC	0	2.1323	0	34.7619	0	3.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2570.5	0	SC	0	2.1284	0	34.7617	0	3.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2572.4	0	SC	0	2.1261	0	34.7622	0	3.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2574.4	0	SC	0	2.1244	0	34.7618	0	3.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2576.3	0	SC	0	2.1234	0	34.7614	0	3.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2578.3	0	SC	0	2.1232	0	34.7609	0	3.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2580.3	0	SC	0	2.1228	0	34.7614	0	3.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2582.2	0	SC	0	2.1207	0	34.7612	0	3.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2584.2	0	SC	0	2.1179	0	34.7610	0	3.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2586.2	0	SC	0	2.1171	0	34.7610	0	3.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2588.1	0	SC	0	2.1168	0	34.7609	0	3.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2590.1	0	SC	0	2.1155	0	34.7607	0	3.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2592.1	0	SC	0	2.1143	0	34.7607	0	3.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2594.0	0	SC	0	2.1136	0	34.7610	0	3.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2596.0	0	SC	0	2.1126	0	34.7611	0	3.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2598.0	0	SC	0	2.1118	0	34.7610	0	3.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2599.9	0	SC	0	2.1112	0	34.7613	0	3.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2601.9	0	SC	0	2.1112	0	34.7608	0	3.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2603.8	0	SC	0	2.1107	0	34.7611	0	3.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2605.8	0	SC	0	2.1099	0	34.7607	0	3.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2607.8	0	SC	0	2.1089	0	34.7605	0	3.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2609.7	0	SC	0	2.1078	0	34.7608	0	3.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2611.7	0	SC	0	2.1075	0	34.7609	0	3.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2613.7	0	SC	0	2.1065	0	34.7605	0	3.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2615.6	0	SC	0	2.1049	0	34.7606	0	3.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2617.6	0	SC	0	2.1034	0	34.7605	0	3.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2619.6	0	SC	0	2.1009	0	34.7601	0	3.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2621.5	0	SC	0	2.0986	0	34.7600	0	3.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2623.5	0	SC	0	2.0978	0	34.7595	0	3.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2625.5	0	SC	0	2.0967	0	34.7598	0	3.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2627.4	0	SC	0	2.0960	0	34.7603	0	3.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2629.4	0	SC	0	2.0956	0	34.7604	0	3.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2631.3	0	SC	0	2.0956	0	34.7602	0	3.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2633.3	0	SC	0	2.0956	0	34.7598	0	3.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2635.3	0	SC	0	2.0942	0	34.7595	0	3.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2637.2	0	SC	0	2.0890	0	34.7588	0	3.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2639.2	0	SC	0	2.0854	0	34.7589	0	3.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2641.2	0	SC	0	2.0807	0	34.7590	0	3.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2643.1	0	SC	0	2.0780	0	34.7579	0	3.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2645.1	0	SC	0	2.0761	0	34.7578	0	3.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2647.1	0	SC	0	2.0752	0	34.7580	0	3.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2649.0	0	SC	0	2.0720	0	34.7578	0	3.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2651.0	0	SC	0	2.0704	0	34.7574	0	3.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2653.0	0	SC	0	2.0681	0	34.7573	0	3.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2654.9	0	SC	0	2.0662	0	34.7581	0	3.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2656.9	0	SC	0	2.0641	0	34.7573	0	3.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2658.8	0	SC	0	2.0617	0	34.7575	0	3.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2660.8	0	SC	0	2.0587	0	34.7574	0	3.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2662.8	0	SC	0	2.0571	0	34.7578	0	3.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2664.7	0	SC	0	2.0567	0	34.7574	0	3.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2666.7	0	SC	0	2.0552	0	34.7571	0	3.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2668.7	0	SC	0	2.0530	0	34.7573	0	3.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2670.6	0	SC	0	2.0508	0	34.7567	0	3.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2672.6	0	SC	0	2.0494	0	34.7567	0	3.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2674.6	0	SC	0	2.0479	0	34.7567	0	3.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2676.5	0	SC	0	2.0472	0	34.7569	0	3.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2678.5	0	SC	0	2.0468	0	34.7561	0	3.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2680.4	0	SC	0	2.0462	0	34.7562	0	3.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2682.4	0	SC	0	2.0457	0	34.7568	0	3.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2684.4	0	SC	0	2.0453	0	34.7569	0	3.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2686.3	0	SC	0	2.0441	0	34.7559	0	3.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2688.3	0	SC	0	2.0428	0	34.7561	0	3.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2690.3	0	SC	0	2.0410	0	34.7565	0	3.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2692.2	0	SC	0	2.0404	0	34.7564	0	3.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2694.2	0	SC	0	2.0402	0	34.7556	0	3.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2696.2	0	SC	0	2.0392	0	34.7557	0	3.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2698.1	0	SC	0	2.0372	0	34.7562	0	3.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2700.1	0	SC	0	2.0365	0	34.7565	0	3.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2702.0	0	SC	0	2.0359	0	34.7561	0	3.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2704.0	0	SC	0	2.0334	0	34.7556	0	3.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2706.0	0	SC	0	2.0321	0	34.7555	0	3.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2707.9	0	SC	0	2.0316	0	34.7562	0	3.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2709.9	0	SC	0	2.0312	0	34.7556	0	3.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2711.9	0	SC	0	2.0304	0	34.7555	0	3.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2713.8	0	SC	0	2.0301	0	34.7555	0	3.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2715.8	0	SC	0	2.0293	0	34.7556	0	3.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2717.7	0	SC	0	2.0273	0	34.7555	0	3.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2719.7	0	SC	0	2.0261	0	34.7549	0	3.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2721.7	0	SC	0	2.0252	0	34.7547	0	3.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2723.6	0	SC	0	2.0235	0	34.7553	0	3.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2725.6	0	SC	0	2.0209	0	34.7555	0	3.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2727.6	0	SC	0	2.0180	0	34.7551	0	3.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2729.5	0	SC	0	2.0176	0	34.7543	0	3.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2731.5	0	SC	0	2.0171	0	34.7550	0	3.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2733.5	0	SC	0	2.0166	0	34.7552	0	3.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2735.4	0	SC	0	2.0165	0	34.7548	0	3.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2737.4	0	SC	0	2.0161	0	34.7548	0	3.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2739.3	0	SC	0	2.0142	0	34.7552	0	3.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2741.3	0	SC	0	2.0125	0	34.7544	0	3.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2743.3	0	SC	0	2.0109	0	34.7541	0	3.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2745.2	0	SC	0	2.0081	0	34.7538	0	3.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2747.2	0	SC	0	2.0062	0	34.7541	0	3.2	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2749.2	0	SC	0	2.0051	0	34.7542	0	3.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2751.1	0	SC	0	2.0037	0	34.7543	0	3.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2753.1	0	SC	0	1.9998	0	34.7539	0	3.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2755.0	0	SC	0	1.9966	0	34.7537	0	3.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2757.0	0	SC	0	1.9956	0	34.7537	0	3.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2759.0	0	SC	0	1.9951	0	34.7538	0	3.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2760.9	0	SC	0	1.9922	0	34.7535	0	3.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2762.9	0	SC	0	1.9903	0	34.7535	0	3.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2764.9	0	SC	0	1.9877	0	34.7533	0	3.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2766.8	0	SC	0	1.9866	0	34.7532	0	3.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2768.8	0	SC	0	1.9876	0	34.7539	0	3.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2770.8	0	SC	0	1.9874	0	34.7536	0	3.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2772.7	0	SC	0	1.9860	0	34.7532	0	3.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2774.7	0	SC	0	1.9854	0	34.7539	0	3.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2776.6	0	SC	0	1.9852	0	34.7538	0	3.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2778.6	0	SC	0	1.9842	0	34.7533	0	3.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2780.6	0	SC	0	1.9814	0	34.7536	0	3.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2782.5	0	SC	0	1.9808	0	34.7536	0	3.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2784.5	0	SC	0	1.9791	0	34.7537	0	3.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2786.5	0	SC	0	1.9779	0	34.7534	0	3.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2788.4	0	SC	0	1.9767	0	34.7528	0	3.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2790.4	0	SC	0	1.9738	0	34.7526	0	3.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2792.3	0	SC	0	1.9716	0	34.7534	0	3.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2794.3	0	SC	0	1.9701	0	34.7522	0	3.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2796.3	0	SC	0	1.9681	0	34.7522	0	3.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2798.2	0	SC	0	1.9676	0	34.7520	0	3.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2800.2	0	SC	0	1.9664	0	34.7520	0	3.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2802.2	0	SC	0	1.9647	0	34.7518	0	3.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2804.1	0	SC	0	1.9639	0	34.7527	0	3.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2806.1	0	SC	0	1.9638	0	34.7530	0	3.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2808.0	0	SC	0	1.9625	0	34.7523	0	3.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2810.0	0	SC	0	1.9618	0	34.7526	0	3.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2812.0	0	SC	0	1.9615	0	34.7520	0	3.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2813.9	0	SC	0	1.9591	0	34.7516	0	3.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2815.9	0	SC	0	1.9584	0	34.7523	0	3.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2817.9	0	SC	0	1.9578	0	34.7524	0	3.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2819.8	0	SC	0	1.9575	0	34.7520	0	3.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2821.8	0	SC	0	1.9565	0	34.7517	0	3.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2823.7	0	SC	0	1.9545	0	34.7514	0	3.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2825.7	0	SC	0	1.9544	0	34.7514	0	3.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2827.7	0	SC	0	1.9511	0	34.7514	0	3.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2829.6	0	SC	0	1.9490	0	34.7513	0	3.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2831.6	0	SC	0	1.9484	0	34.7508	0	3.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2833.6	0	SC	0	1.9480	0	34.7512	0	3.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2835.5	0	SC	0	1.9471	0	34.7511	0	3.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2837.5	0	SC	0	1.9465	0	34.7509	0	3.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2839.4	0	SC	0	1.9458	0	34.7508	0	3.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2841.4	0	SC	0	1.9441	0	34.7508	0	3.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2843.4	0	SC	0	1.9419	0	34.7510	0	3.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2845.3	0	SC	0	1.9403	0	34.7506	0	3.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2847.3	0	SC	0	1.9398	0	34.7507	0	3.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2849.2	0	SC	0	1.9385	0	34.7509	0	3.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2851.2	0	SC	0	1.9381	0	34.7504	0	3.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2853.2	0	SC	0	1.9362	0	34.7499	0	3.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2855.1	0	SC	0	1.9343	0	34.7506	0	3.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2857.1	0	SC	0	1.9337	0	34.7510	0	3.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2859.1	0	SC	0	1.9325	0	34.7506	0	3.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2861.0	0	SC	0	1.9302	0	34.7506	0	3.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2863.0	0	SC	0	1.9277	0	34.7501	0	3.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2864.9	0	SC	0	1.9269	0	34.7494	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2866.9	0	SC	0	1.9248	0	34.7495	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2868.9	0	SC	0	1.9242	0	34.7495	0	3.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2870.8	0	SC	0	1.9206	0	34.7494	0	3.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2872.8	0	SC	0	1.9200	0	34.7494	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2874.8	0	SC	0	1.9186	0	34.7494	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2876.7	0	SC	0	1.9172	0	34.7492	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2878.7	0	SC	0	1.9161	0	34.7489	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2880.6	0	SC	0	1.9155	0	34.7492	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2882.6	0	SC	0	1.9152	0	34.7492	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2884.6	0	SC	0	1.9151	0	34.7495	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2886.5	0	SC	0	1.9144	0	34.7492	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2888.5	0	SC	0	1.9121	0	34.7488	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2890.4	0	SC	0	1.9106	0	34.7489	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2892.4	0	SC	0	1.9103	0	34.7492	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2894.4	0	SC	0	1.9099	0	34.7490	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2896.3	0	SC	0	1.9090	0	34.7486	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2898.3	0	SC	0	1.9082	0	34.7487	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2900.3	0	SC	0	1.9073	0	34.7493	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2902.2	0	SC	0	1.9068	0	34.7491	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2904.2	0	SC	0	1.9070	0	34.7485	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2906.1	0	SC	0	1.9069	0	34.7488	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2908.1	0	SC	0	1.9069	0	34.7488	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2910.1	0	SC	0	1.9066	0	34.7488	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2912.0	0	SC	0	1.9054	0	34.7484	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2914.0	0	SC	0	1.9039	0	34.7482	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2915.9	0	SC	0	1.9018	0	34.7488	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2917.9	0	SC	0	1.8984	0	34.7482	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2919.9	0	SC	0	1.8966	0	34.7487	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2921.8	0	SC	0	1.8966	0	34.7484	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2923.8	0	SC	0	1.8966	0	34.7484	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2925.8	0	SC	0	1.8968	0	34.7480	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2927.7	0	SC	0	1.8965	0	34.7479	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2929.7	0	SC	0	1.8953	0	34.7480	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2931.6	0	SC	0	1.8945	0	34.7485	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2933.6	0	SC	0	1.8945	0	34.7484	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2935.6	0	SC	0	1.8946	0	34.7479	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2937.5	0	SC	0	1.8946	0	34.7475	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2939.5	0	SC	0	1.8935	0	34.7480	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2941.4	0	SC	0	1.8929	0	34.7483	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2943.4	0	SC	0	1.8926	0	34.7484	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2945.4	0	SC	0	1.8916	0	34.7480	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2947.3	0	SC	0	1.8895	0	34.7483	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2949.3	0	SC	0	1.8890	0	34.7477	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2951.3	0	SC	0	1.8881	0	34.7476	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2953.2	0	SC	0	1.8871	0	34.7476	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2955.2	0	SC	0	1.8856	0	34.7479	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2957.1	0	SC	0	1.8851	0	34.7476	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2959.1	0	SC	0	1.8849	0	34.7475	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2961.1	0	SC	0	1.8846	0	34.7482	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2963.0	0	SC	0	1.8844	0	34.7476	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2965.0	0	SC	0	1.8822	0	34.7478	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2966.9	0	SC	0	1.8797	0	34.7475	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2968.9	0	SC	0	1.8789	0	34.7475	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2970.9	0	SC	0	1.8781	0	34.7477	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2972.8	0	SC	0	1.8776	0	34.7483	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2974.8	0	SC	0	1.8770	0	34.7470	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2976.7	0	SC	0	1.8760	0	34.7469	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2978.7	0	SC	0	1.8747	0	34.7471	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2980.7	0	SC	0	1.8732	0	34.7472	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2982.6	0	SC	0	1.8719	0	34.7466	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2984.6	0	SC	0	1.8695	0	34.7465	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2986.6	0	SC	0	1.8686	0	34.7472	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2988.5	0	SC	0	1.8684	0	34.7470	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2990.5	0	SC	0	1.8682	0	34.7470	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2992.4	0	SC	0	1.8677	0	34.7469	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2994.4	0	SC	0	1.8676	0	34.7473	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2996.4	0	SC	0	1.8673	0	34.7465	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	2998.3	0	SC	0	1.8665	0	34.7466	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3000.3	0	SC	0	1.8631	0	34.7466	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3002.2	0	SC	0	1.8604	0	34.7463	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3004.2	0	SC	0	1.8592	0	34.7458	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3006.2	0	SC	0	1.8587	0	34.7461	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3008.1	0	SC	0	1.8580	0	34.7463	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3010.1	0	SC	0	1.8571	0	34.7458	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3012.0	0	SC	0	1.8558	0	34.7461	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3014.0	0	SC	0	1.8548	0	34.7456	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3016.0	0	SC	0	1.8540	0	34.7456	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3017.9	0	SC	0	1.8537	0	34.7458	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3019.9	0	SC	0	1.8536	0	34.7464	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3021.8	0	SC	0	1.8535	0	34.7460	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3023.8	0	SC	0	1.8529	0	34.7463	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3025.8	0	SC	0	1.8516	0	34.7457	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3027.7	0	SC	0	1.8501	0	34.7462	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3029.7	0	SC	0	1.8478	0	34.7459	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3031.6	0	SC	0	1.8462	0	34.7458	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3033.6	0	SC	0	1.8459	0	34.7454	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3035.6	0	SC	0	1.8450	0	34.7458	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3037.5	0	SC	0	1.8443	0	34.7459	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3039.5	0	SC	0	1.8437	0	34.7460	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3041.4	0	SC	0	1.8432	0	34.7455	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3043.4	0	SC	0	1.8425	0	34.7458	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3045.4	0	SC	0	1.8420	0	34.7457	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3047.3	0	SC	0	1.8418	0	34.7458	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3049.3	0	SC	0	1.8406	0	34.7453	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3051.2	0	SC	0	1.8400	0	34.7452	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3053.2	0	SC	0	1.8392	0	34.7453	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3055.2	0	SC	0	1.8359	0	34.7454	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3057.1	0	SC	0	1.8321	0	34.7449	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3059.1	0	SC	0	1.8291	0	34.7449	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3061.1	0	SC	0	1.8278	0	34.7443	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3063.0	0	SC	0	1.8264	0	34.7446	0	3.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3065.0	0	SC	0	1.8254	0	34.7446	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3066.9	0	SC	0	1.8239	0	34.7447	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3068.9	0	SC	0	1.8229	0	34.7447	0	3.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3070.9	0	SC	0	1.8223	0	34.7440	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3072.8	0	SC	0	1.8219	0	34.7439	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3074.8	0	SC	0	1.8207	0	34.7437	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3076.7	0	SC	0	1.8199	0	34.7441	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3078.7	0	SC	0	1.8194	0	34.7441	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3080.7	0	SC	0	1.8192	0	34.7441	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3082.6	0	SC	0	1.8191	0	34.7443	0	3.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3084.6	0	SC	0	1.8191	0	34.7441	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3086.5	0	SC	0	1.8186	0	34.7433	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3088.5	0	SC	0	1.8181	0	34.7439	0	3.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3090.5	0	SC	0	1.8174	0	34.7436	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3092.4	0	SC	0	1.8170	0	34.7440	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3094.4	0	SC	0	1.8171	0	34.7439	0	3.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3096.3	0	SC	0	1.8171	0	34.7437	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3098.3	0	SC	0	1.8169	0	34.7436	0	3.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3100.3	0	SC	0	1.8168	0	34.7439	0	3.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3102.2	0	SC	0	1.8166	0	34.7434	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3104.2	0	SC	0	1.8162	0	34.7437	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3106.1	0	SC	0	1.8153	0	34.7439	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3108.1	0	SC	0	1.8142	0	34.7438	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3110.0	0	SC	0	1.8136	0	34.7441	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3112.0	0	SC	0	1.8133	0	34.7439	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3114.0	0	SC	0	1.8133	0	34.7437	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3115.9	0	SC	0	1.8134	0	34.7431	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3117.9	0	SC	0	1.8131	0	34.7428	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3119.8	0	SC	0	1.8121	0	34.7428	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3121.8	0	SC	0	1.8116	0	34.7433	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3123.8	0	SC	0	1.8119	0	34.7436	0	3.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3125.7	0	SC	0	1.8110	0	34.7433	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3127.7	0	SC	0	1.8093	0	34.7430	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3129.6	0	SC	0	1.8087	0	34.7437	0	3.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3131.6	0	SC	0	1.8083	0	34.7433	0	3.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3133.6	0	SC	0	1.8076	0	34.7431	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3135.5	0	SC	0	1.8073	0	34.7430	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3137.5	0	SC	0	1.8075	0	34.7430	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3139.4	0	SC	0	1.8073	0	34.7433	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3141.4	0	SC	0	1.8068	0	34.7432	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3143.4	0	SC	0	1.8067	0	34.7433	0	3.3	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3145.3	0	SC	0	1.8061	0	34.7428	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3147.3	0	SC	0	1.8053	0	34.7429	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3149.2	0	SC	0	1.8051	0	34.7433	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3151.2	0	SC	0	1.8050	0	34.7432	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3153.2	0	SC	0	1.8044	0	34.7426	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3155.1	0	SC	0	1.8040	0	34.7433	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3157.1	0	SC	0	1.8044	0	34.7431	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3159.0	0	SC	0	1.8036	0	34.7424	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3161.0	0	SC	0	1.8006	0	34.7423	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3163.0	0	SC	0	1.7995	0	34.7426	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3164.9	0	SC	0	1.7995	0	34.7424	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3166.9	0	SC	0	1.7993	0	34.7427	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3168.8	0	SC	0	1.7988	0	34.7424	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3170.8	0	SC	0	1.7983	0	34.7427	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3172.8	0	SC	0	1.7984	0	34.7421	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3174.7	0	SC	0	1.7981	0	34.7429	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3176.7	0	SC	0	1.7972	0	34.7430	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3178.6	0	SC	0	1.7966	0	34.7427	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3180.6	0	SC	0	1.7968	0	34.7424	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3182.5	0	SC	0	1.7967	0	34.7424	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3184.5	0	SC	0	1.7965	0	34.7428	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3186.5	0	SC	0	1.7954	0	34.7425	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3188.4	0	SC	0	1.7938	0	34.7424	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3190.4	0	SC	0	1.7934	0	34.7423	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3192.3	0	SC	0	1.7935	0	34.7426	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3194.3	0	SC	0	1.7932	0	34.7426	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3196.3	0	SC	0	1.7935	0	34.7417	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3198.2	0	SC	0	1.7934	0	34.7421	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3200.2	0	SC	0	1.7929	0	34.7427	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3202.1	0	SC	0	1.7923	0	34.7423	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3204.1	0	SC	0	1.7916	0	34.7425	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3206.1	0	SC	0	1.7923	0	34.7411	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3208.0	0	SC	0	1.7921	0	34.7413	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3210.0	0	SC	0	1.7909	0	34.7422	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3211.9	0	SC	0	1.7902	0	34.7425	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3213.9	0	SC	0	1.7904	0	34.7416	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3215.9	0	SC	0	1.7900	0	34.7418	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3217.8	0	SC	0	1.7892	0	34.7425	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3219.8	0	SC	0	1.7891	0	34.7420	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3221.7	0	SC	0	1.7889	0	34.7426	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3223.7	0	SC	0	1.7888	0	34.7425	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3225.6	0	SC	0	1.7862	0	34.7418	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3227.6	0	SC	0	1.7850	0	34.7425	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3229.6	0	SC	0	1.7846	0	34.7407	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3231.5	0	SC	0	1.7834	0	34.7405	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3233.5	0	SC	0	1.7820	0	34.7408	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3235.4	0	SC	0	1.7805	0	34.7403	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3237.4	0	SC	0	1.7787	0	34.7409	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3239.4	0	SC	0	1.7759	0	34.7405	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3241.3	0	SC	0	1.7723	0	34.7406	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3243.3	0	SC	0	1.7715	0	34.7404	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3245.2	0	SC	0	1.7711	0	34.7406	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3247.2	0	SC	0	1.7702	0	34.7405	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3249.1	0	SC	0	1.7672	0	34.7405	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3251.1	0	SC	0	1.7660	0	34.7413	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3253.1	0	SC	0	1.7646	0	34.7405	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3255.0	0	SC	0	1.7635	0	34.7406	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3257.0	0	SC	0	1.7621	0	34.7406	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3258.9	0	SC	0	1.7617	0	34.7403	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3260.9	0	SC	0	1.7618	0	34.7406	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3262.9	0	SC	0	1.7608	0	34.7400	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3264.8	0	SC	0	1.7599	0	34.7402	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3266.8	0	SC	0	1.7577	0	34.7400	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3268.7	0	SC	0	1.7553	0	34.7403	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3270.7	0	SC	0	1.7531	0	34.7398	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3272.6	0	SC	0	1.7502	0	34.7402	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3274.6	0	SC	0	1.7490	0	34.7396	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3276.6	0	SC	0	1.7487	0	34.7398	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3278.5	0	SC	0	1.7475	0	34.7398	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3280.5	0	SC	0	1.7452	0	34.7395	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3282.4	0	SC	0	1.7443	0	34.7403	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3284.4	0	SC	0	1.7443	0	34.7393	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3286.4	0	SC	0	1.7440	0	34.7395	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3288.3	0	SC	0	1.7438	0	34.7401	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3290.3	0	SC	0	1.7442	0	34.7394	0	3.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3292.2	0	SC	0	1.7446	0	34.7396	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3294.2	0	SC	0	1.7442	0	34.7400	0	3.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3296.1	0	SC	0	1.7443	0	34.7398	0	3.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3298.1	0	SC	0	1.7448	0	34.7393	0	3.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3300.1	0	SC	0	1.7452	0	34.7394	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3302.0	0	SC	0	1.7448	0	34.7393	0	3.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3304.0	0	SC	0	1.7442	0	34.7390	0	3.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3305.9	0	SC	0	1.7444	0	34.7395	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3307.9	0	SC	0	1.7439	0	34.7395	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3309.9	0	SC	0	1.7429	0	34.7391	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3311.8	0	SC	0	1.7420	0	34.7391	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3313.8	0	SC	0	1.7415	0	34.7395	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3315.7	0	SC	0	1.7408	0	34.7394	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3317.7	0	SC	0	1.7407	0	34.7389	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3319.6	0	SC	0	1.7405	0	34.7393	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3321.6	0	SC	0	1.7405	0	34.7392	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3323.6	0	SC	0	1.7401	0	34.7392	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3325.5	0	SC	0	1.7392	0	34.7396	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3327.5	0	SC	0	1.7389	0	34.7387	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3329.4	0	SC	0	1.7387	0	34.7391	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3331.4	0	SC	0	1.7389	0	34.7391	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3333.3	0	SC	0	1.7389	0	34.7395	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3335.3	0	SC	0	1.7393	0	34.7390	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3337.3	0	SC	0	1.7392	0	34.7395	0	3.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3339.2	0	SC	0	1.7389	0	34.7389	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3341.2	0	SC	0	1.7387	0	34.7393	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3343.1	0	SC	0	1.7381	0	34.7389	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3345.1	0	SC	0	1.7366	0	34.7392	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3347.0	0	SC	0	1.7349	0	34.7390	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3349.0	0	SC	0	1.7330	0	34.7388	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3351.0	0	SC	0	1.7322	0	34.7384	0	3.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3352.9	0	SC	0	1.7318	0	34.7379	0	3.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3354.9	0	SC	0	1.7311	0	34.7382	0	3.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3356.8	0	SC	0	1.7306	0	34.7382	0	3.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3358.8	0	SC	0	1.7306	0	34.7390	0	3.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3360.8	0	SC	0	1.7306	0	34.7385	0	3.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3362.7	0	SC	0	1.7308	0	34.7385	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3364.7	0	SC	0	1.7306	0	34.7383	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3366.6	0	SC	0	1.7306	0	34.7383	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3368.6	0	SC	0	1.7304	0	34.7385	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3370.5	0	SC	0	1.7303	0	34.7387	0	3.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3372.5	0	SC	0	1.7305	0	34.7385	0	3.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3374.5	0	SC	0	1.7303	0	34.7391	0	3.4	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3376.4	0	SC	0	1.7303	0	34.7389	0	3.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3378.4	0	SC	0	1.7304	0	34.7386	0	3.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3380.3	0	SC	0	1.7303	0	34.7387	0	3.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3382.3	0	SC	0	1.7297	0	34.7387	0	3.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3384.2	0	SC	0	1.7283	0	34.7389	0	3.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3386.2	0	SC	0	1.7276	0	34.7383	0	3.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3388.2	0	SC	0	1.7269	0	34.7381	0	3.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3390.1	0	SC	0	1.7263	0	34.7378	0	3.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3392.1	0	SC	0	1.7261	0	34.7383	0	3.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3394.0	0	SC	0	1.7258	0	34.7380	0	3.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3396.0	0	SC	0	1.7224	0	34.7383	0	3.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3397.9	0	SC	0	1.7207	0	34.7386	0	3.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3399.9	0	SC	0	1.7197	0	34.7378	0	3.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3401.9	0	SC	0	1.7193	0	34.7377	0	3.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3403.8	0	SC	0	1.7194	0	34.7383	0	3.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3405.8	0	SC	0	1.7197	0	34.7380	0	3.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3407.7	0	SC	0	1.7199	0	34.7376	0	3.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3409.7	0	SC	0	1.7201	0	34.7374	0	3.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3411.6	0	SC	0	1.7202	0	34.7369	0	3.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3413.6	0	SC	0	1.7187	0	34.7378	0	3.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3415.6	0	SC	0	1.7184	0	34.7377	0	3.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3417.5	0	SC	0	1.7179	0	34.7374	0	3.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3419.5	0	SC	0	1.7166	0	34.7369	0	3.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3421.4	0	SC	0	1.7150	0	34.7373	0	3.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3423.4	0	SC	0	1.7142	0	34.7378	0	3.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3425.3	0	SC	0	1.7136	0	34.7379	0	3.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3427.3	0	SC	0	1.7138	0	34.7373	0	3.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3429.3	0	SC	0	1.7132	0	34.7373	0	3.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3431.2	0	SC	0	1.7121	0	34.7371	0	3.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3433.2	0	SC	0	1.7112	0	34.7376	0	3.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3435.1	0	SC	0	1.7110	0	34.7374	0	3.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3437.1	0	SC	0	1.7103	0	34.7374	0	3.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3439.0	0	SC	0	1.7099	0	34.7376	0	3.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3441.0	0	SC	0	1.7091	0	34.7371	0	3.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3443.0	0	SC	0	1.7085	0	34.7373	0	3.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3444.9	0	SC	0	1.7084	0	34.7371	0	3.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3446.9	0	SC	0	1.7081	0	34.7370	0	3.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3448.8	0	SC	0	1.7075	0	34.7370	0	3.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3450.8	0	SC	0	1.7059	0	34.7372	0	3.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3452.7	0	SC	0	1.7038	0	34.7369	0	3.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3454.7	0	SC	0	1.7022	0	34.7366	0	3.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3456.6	0	SC	0	1.7016	0	34.7363	0	3.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3458.6	0	SC	0	1.7009	0	34.7364	0	3.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3460.6	0	SC	0	1.7004	0	34.7369	0	3.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3462.5	0	SC	0	1.7000	0	34.7372	0	3.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3464.5	0	SC	0	1.6998	0	34.7362	0	3.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3466.4	0	SC	0	1.6988	0	34.7363	0	3.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3468.4	0	SC	0	1.6982	0	34.7368	0	3.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3470.3	0	SC	0	1.6978	0	34.7365	0	3.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3472.3	0	SC	0	1.6965	0	34.7364	0	3.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3474.3	0	SC	0	1.6955	0	34.7371	0	3.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3476.2	0	SC	0	1.6951	0	34.7369	0	3.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3478.2	0	SC	0	1.6946	0	34.7368	0	3.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3480.1	0	SC	0	1.6947	0	34.7367	0	3.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3482.1	0	SC	0	1.6953	0	34.7357	0	3.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3484.0	0	SC	0	1.6950	0	34.7360	0	3.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3486.0	0	SC	0	1.6946	0	34.7363	0	3.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3488.0	0	SC	0	1.6939	0	34.7364	0	3.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3489.9	0	SC	0	1.6938	0	34.7367	0	3.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3491.9	0	SC	0	1.6931	0	34.7361	0	3.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3493.8	0	SC	0	1.6920	0	34.7357	0	3.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3495.8	0	SC	0	1.6911	0	34.7365	0	3.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3497.7	0	SC	0	1.6904	0	34.7361	0	3.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3499.7	0	SC	0	1.6891	0	34.7358	0	3.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3501.6	0	SC	0	1.6885	0	34.7360	0	3.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3503.6	0	SC	0	1.6883	0	34.7360	0	3.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3505.6	0	SC	0	1.6883	0	34.7361	0	3.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3507.5	0	SC	0	1.6883	0	34.7359	0	3.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3509.5	0	SC	0	1.6871	0	34.7353	0	3.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3511.4	0	SC	0	1.6844	0	34.7355	0	3.5	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3513.4	0	SC	0	1.6843	0	34.7356	0	3.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3515.3	0	SC	0	1.6831	0	34.7350	0	3.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3517.3	0	SC	0	1.6817	0	34.7356	0	3.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3519.3	0	SC	0	1.6811	0	34.7355	0	3.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3521.2	0	SC	0	1.6797	0	34.7348	0	3.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3523.2	0	SC	0	1.6787	0	34.7355	0	3.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3525.1	0	SC	0	1.6785	0	34.7350	0	3.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3527.1	0	SC	0	1.6783	0	34.7353	0	3.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3529.0	0	SC	0	1.6779	0	34.7353	0	3.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3531.0	0	SC	0	1.6773	0	34.7350	0	3.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3532.9	0	SC	0	1.6769	0	34.7348	0	3.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3534.9	0	SC	0	1.6766	0	34.7348	0	3.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3536.9	0	SC	0	1.6746	0	34.7349	0	3.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3538.8	0	SC	0	1.6716	0	34.7351	0	3.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3540.8	0	SC	0	1.6710	0	34.7344	0	3.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3542.7	0	SC	0	1.6709	0	34.7347	0	3.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3544.7	0	SC	0	1.6705	0	34.7347	0	3.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3546.6	0	SC	0	1.6695	0	34.7348	0	3.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3548.6	0	SC	0	1.6690	0	34.7348	0	3.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3550.5	0	SC	0	1.6677	0	34.7345	0	3.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3552.5	0	SC	0	1.6672	0	34.7345	0	3.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3554.5	0	SC	0	1.6670	0	34.7347	0	3.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3556.4	0	SC	0	1.6666	0	34.7344	0	3.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3558.4	0	SC	0	1.6657	0	34.7344	0	3.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3560.3	0	SC	0	1.6642	0	34.7344	0	3.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3562.3	0	SC	0	1.6633	0	34.7346	0	3.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3564.2	0	SC	0	1.6628	0	34.7342	0	3.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3566.2	0	SC	0	1.6618	0	34.7339	0	3.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3568.1	0	SC	0	1.6607	0	34.7341	0	3.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3570.1	0	SC	0	1.6580	0	34.7341	0	3.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3572.1	0	SC	0	1.6569	0	34.7341	0	3.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3574.0	0	SC	0	1.6558	0	34.7345	0	3.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3576.0	0	SC	0	1.6541	0	34.7338	0	3.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3577.9	0	SC	0	1.6516	0	34.7337	0	3.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3579.9	0	SC	0	1.6507	0	34.7337	0	3.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3581.8	0	SC	0	1.6498	0	34.7332	0	3.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3583.8	0	SC	0	1.6483	0	34.7334	0	3.6	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3585.7	0	SC	0	1.6460	0	34.7336	0	3.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3587.7	0	SC	0	1.6449	0	34.7337	0	3.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3589.7	0	SC	0	1.6444	0	34.7331	0	3.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3591.6	0	SC	0	1.6442	0	34.7333	0	3.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3593.6	0	SC	0	1.6440	0	34.7336	0	3.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3595.5	0	SC	0	1.6435	0	34.7335	0	3.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3597.5	0	SC	0	1.6428	0	34.7330	0	3.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3599.4	0	SC	0	1.6414	0	34.7329	0	3.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3601.4	0	SC	0	1.6409	0	34.7330	0	3.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3603.3	0	SC	0	1.6408	0	34.7335	0	3.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3605.3	0	SC	0	1.6412	0	34.7334	0	3.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3607.3	0	SC	0	1.6411	0	34.7333	0	3.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3609.2	0	SC	0	1.6399	0	34.7331	0	3.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3611.2	0	SC	0	1.6392	0	34.7338	0	3.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3613.1	0	SC	0	1.6366	0	34.7336	0	3.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3615.1	0	SC	0	1.6336	0	34.7332	0	3.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3617.0	0	SC	0	1.6328	0	34.7330	0	3.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3619.0	0	SC	0	1.6328	0	34.7328	0	3.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3620.9	0	SC	0	1.6327	0	34.7328	0	3.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3622.9	0	SC	0	1.6328	0	34.7326	0	3.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3624.9	0	SC	0	1.6328	0	34.7327	0	3.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3626.8	0	SC	0	1.6303	0	34.7323	0	3.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3628.8	0	SC	0	1.6290	0	34.7321	0	3.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3630.7	0	SC	0	1.6283	0	34.7318	0	3.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3632.7	0	SC	0	1.6281	0	34.7316	0	3.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3634.6	0	SC	0	1.6285	0	34.7318	0	3.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3636.6	0	SC	0	1.6282	0	34.7318	0	3.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3638.5	0	SC	0	1.6281	0	34.7318	0	3.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3640.5	0	SC	0	1.6277	0	34.7331	0	3.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3642.4	0	SC	0	1.6270	0	34.7328	0	3.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3644.4	0	SC	0	1.6248	0	34.7316	0	3.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3646.4	0	SC	0	1.6237	0	34.7320	0	3.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3648.3	0	SC	0	1.6226	0	34.7324	0	3.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3650.3	0	SC	0	1.6223	0	34.7318	0	3.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3652.2	0	SC	0	1.6222	0	34.7324	0	3.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3654.2	0	SC	0	1.6215	0	34.7323	0	3.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3656.1	0	SC	0	1.6211	0	34.7316	0	3.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3658.1	0	SC	0	1.6196	0	34.7317	0	3.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3660.0	0	SC	0	1.6193	0	34.7320	0	3.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3662.0	0	SC	0	1.6195	0	34.7319	0	3.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3664.0	0	SC	0	1.6197	0	34.7318	0	3.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3665.9	0	SC	0	1.6191	0	34.7321	0	3.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3667.9	0	SC	0	1.6165	0	34.7319	0	3.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3669.8	0	SC	0	1.6140	0	34.7320	0	3.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3671.8	0	SC	0	1.6135	0	34.7314	0	3.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3673.7	0	SC	0	1.6135	0	34.7309	0	3.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3675.7	0	SC	0	1.6131	0	34.7316	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3677.6	0	SC	0	1.6111	0	34.7315	0	3.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3679.6	0	SC	0	1.6083	0	34.7315	0	3.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3681.5	0	SC	0	1.6077	0	34.7312	0	3.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3683.5	0	SC	0	1.6065	0	34.7311	0	3.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3685.5	0	SC	0	1.6057	0	34.7310	0	3.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3687.4	0	SC	0	1.6050	0	34.7314	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3689.4	0	SC	0	1.6043	0	34.7311	0	3.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3691.3	0	SC	0	1.6030	0	34.7316	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3693.3	0	SC	0	1.6019	0	34.7311	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3695.2	0	SC	0	1.6005	0	34.7306	0	3.7	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3697.2	0	SC	0	1.5993	0	34.7307	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3699.1	0	SC	0	1.5987	0	34.7307	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3701.1	0	SC	0	1.5971	0	34.7308	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3703.0	0	SC	0	1.5965	0	34.7303	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3705.0	0	SC	0	1.5961	0	34.7310	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3707.0	0	SC	0	1.5959	0	34.7308	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3708.9	0	SC	0	1.5957	0	34.7307	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3710.9	0	SC	0	1.5954	0	34.7304	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3712.8	0	SC	0	1.5949	0	34.7308	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3714.8	0	SC	0	1.5952	0	34.7303	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3716.7	0	SC	0	1.5954	0	34.7303	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3718.7	0	SC	0	1.5954	0	34.7304	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3720.6	0	SC	0	1.5933	0	34.7306	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3722.6	0	SC	0	1.5925	0	34.7301	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3724.5	0	SC	0	1.5925	0	34.7307	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3726.5	0	SC	0	1.5898	0	34.7302	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3728.5	0	SC	0	1.5881	0	34.7299	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3730.4	0	SC	0	1.5873	0	34.7304	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3732.4	0	SC	0	1.5868	0	34.7301	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3734.3	0	SC	0	1.5863	0	34.7297	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3736.3	0	SC	0	1.5857	0	34.7301	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3738.2	0	SC	0	1.5853	0	34.7304	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3740.2	0	SC	0	1.5848	0	34.7298	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3742.1	0	SC	0	1.5839	0	34.7296	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3744.1	0	SC	0	1.5837	0	34.7303	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3746.0	0	SC	0	1.5835	0	34.7298	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3748.0	0	SC	0	1.5830	0	34.7295	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3749.9	0	SC	0	1.5811	0	34.7299	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3751.9	0	SC	0	1.5798	0	34.7302	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3753.9	0	SC	0	1.5787	0	34.7300	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3755.8	0	SC	0	1.5781	0	34.7297	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3757.8	0	SC	0	1.5778	0	34.7295	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3759.7	0	SC	0	1.5774	0	34.7296	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3761.7	0	SC	0	1.5771	0	34.7292	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3763.6	0	SC	0	1.5752	0	34.7291	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3765.6	0	SC	0	1.5743	0	34.7292	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3767.5	0	SC	0	1.5731	0	34.7297	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3769.5	0	SC	0	1.5728	0	34.7292	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3771.4	0	SC	0	1.5730	0	34.7292	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3773.4	0	SC	0	1.5732	0	34.7294	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3775.3	0	SC	0	1.5733	0	34.7296	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3777.3	0	SC	0	1.5731	0	34.7291	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3779.3	0	SC	0	1.5725	0	34.7290	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3781.2	0	SC	0	1.5699	0	34.7291	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3783.2	0	SC	0	1.5689	0	34.7298	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3785.1	0	SC	0	1.5681	0	34.7297	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3787.1	0	SC	0	1.5676	0	34.7291	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3789.0	0	SC	0	1.5673	0	34.7288	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3791.0	0	SC	0	1.5665	0	34.7289	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3792.9	0	SC	0	1.5658	0	34.7290	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3794.9	0	SC	0	1.5658	0	34.7287	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3796.8	0	SC	0	1.5659	0	34.7292	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3798.8	0	SC	0	1.5661	0	34.7294	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3800.7	0	SC	0	1.5663	0	34.7292	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3802.7	0	SC	0	1.5661	0	34.7286	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3804.7	0	SC	0	1.5653	0	34.7297	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3806.6	0	SC	0	1.5643	0	34.7289	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3808.6	0	SC	0	1.5636	0	34.7289	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3810.5	0	SC	0	1.5627	0	34.7292	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3812.5	0	SC	0	1.5625	0	34.7290	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3814.4	0	SC	0	1.5616	0	34.7281	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3816.4	0	SC	0	1.5590	0	34.7287	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3818.3	0	SC	0	1.5577	0	34.7284	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3820.3	0	SC	0	1.5571	0	34.7288	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3822.2	0	SC	0	1.5558	0	34.7282	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3824.2	0	SC	0	1.5543	0	34.7277	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3826.1	0	SC	0	1.5531	0	34.7279	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3828.1	0	SC	0	1.5523	0	34.7280	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3830.0	0	SC	0	1.5518	0	34.7281	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3832.0	0	SC	0	1.5514	0	34.7283	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3834.0	0	SC	0	1.5508	0	34.7279	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3835.9	0	SC	0	1.5490	0	34.7278	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3837.9	0	SC	0	1.5483	0	34.7282	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3839.8	0	SC	0	1.5484	0	34.7277	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3841.8	0	SC	0	1.5483	0	34.7283	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3843.7	0	SC	0	1.5484	0	34.7285	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3845.7	0	SC	0	1.5483	0	34.7279	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3847.6	0	SC	0	1.5481	0	34.7275	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3849.6	0	SC	0	1.5462	0	34.7281	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3851.5	0	SC	0	1.5440	0	34.7274	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3853.5	0	SC	0	1.5432	0	34.7273	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3855.4	0	SC	0	1.5423	0	34.7277	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3857.4	0	SC	0	1.5423	0	34.7278	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3859.3	0	SC	0	1.5425	0	34.7269	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3861.3	0	SC	0	1.5423	0	34.7275	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3863.3	0	SC	0	1.5422	0	34.7277	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3865.2	0	SC	0	1.5426	0	34.7275	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3867.2	0	SC	0	1.5429	0	34.7279	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3869.1	0	SC	0	1.5429	0	34.7282	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3871.1	0	SC	0	1.5429	0	34.7282	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3873.0	0	SC	0	1.5423	0	34.7276	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3875.0	0	SC	0	1.5408	0	34.7274	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3876.9	0	SC	0	1.5374	0	34.7273	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3878.9	0	SC	0	1.5349	0	34.7273	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3880.8	0	SC	0	1.5345	0	34.7275	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3882.8	0	SC	0	1.5307	0	34.7277	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3884.7	0	SC	0	1.5272	0	34.7275	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3886.7	0	SC	0	1.5252	0	34.7271	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3888.6	0	SC	0	1.5252	0	34.7274	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3890.6	0	SC	0	1.5251	0	34.7271	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3892.5	0	SC	0	1.5232	0	34.7271	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3894.5	0	SC	0	1.5231	0	34.7269	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3896.5	0	SC	0	1.5226	0	34.7269	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3898.4	0	SC	0	1.5225	0	34.7270	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3900.4	0	SC	0	1.5227	0	34.7268	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3902.3	0	SC	0	1.5222	0	34.7270	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3904.3	0	SC	0	1.5209	0	34.7269	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3906.2	0	SC	0	1.5191	0	34.7270	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3908.2	0	SC	0	1.5190	0	34.7261	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3910.1	0	SC	0	1.5174	0	34.7267	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3912.1	0	SC	0	1.5170	0	34.7262	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3914.0	0	SC	0	1.5159	0	34.7266	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3916.0	0	SC	0	1.5152	0	34.7263	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3917.9	0	SC	0	1.5149	0	34.7265	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3919.9	0	SC	0	1.5149	0	34.7263	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3921.8	0	SC	0	1.5144	0	34.7262	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3923.8	0	SC	0	1.5137	0	34.7264	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3925.7	0	SC	0	1.5129	0	34.7268	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3927.7	0	SC	0	1.5112	0	34.7265	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3929.6	0	SC	0	1.5106	0	34.7263	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3931.6	0	SC	0	1.5096	0	34.7262	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3933.5	0	SC	0	1.5086	0	34.7259	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3935.5	0	SC	0	1.5073	0	34.7267	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3937.5	0	SC	0	1.5067	0	34.7260	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3939.4	0	SC	0	1.5064	0	34.7257	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3941.4	0	SC	0	1.5063	0	34.7254	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3943.3	0	SC	0	1.5061	0	34.7258	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3945.3	0	SC	0	1.5062	0	34.7259	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3947.2	0	SC	0	1.5064	0	34.7256	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3949.2	0	SC	0	1.5066	0	34.7250	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3951.1	0	SC	0	1.5063	0	34.7253	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3953.1	0	SC	0	1.5058	0	34.7259	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3955.0	0	SC	0	1.5059	0	34.7258	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3957.0	0	SC	0	1.5058	0	34.7260	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3958.9	0	SC	0	1.5054	0	34.7257	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3960.9	0	SC	0	1.5037	0	34.7261	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3962.8	0	SC	0	1.5029	0	34.7256	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3964.8	0	SC	0	1.5026	0	34.7258	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3966.7	0	SC	0	1.5023	0	34.7259	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3968.7	0	SC	0	1.5008	0	34.7260	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3970.6	0	SC	0	1.5006	0	34.7257	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3972.6	0	SC	0	1.5006	0	34.7253	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3974.5	0	SC	0	1.5010	0	34.7251	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3976.5	0	SC	0	1.5007	0	34.7254	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3978.5	0	SC	0	1.5002	0	34.7262	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3980.4	0	SC	0	1.4993	0	34.7258	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3982.4	0	SC	0	1.4986	0	34.7252	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3984.3	0	SC	0	1.4988	0	34.7247	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3986.3	0	SC	0	1.4986	0	34.7253	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3988.2	0	SC	0	1.4984	0	34.7255	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3990.2	0	SC	0	1.4978	0	34.7254	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3992.1	0	SC	0	1.4962	0	34.7246	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3994.1	0	SC	0	1.4954	0	34.7251	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3996.0	0	SC	0	1.4951	0	34.7253	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3998.0	0	SC	0	1.4946	0	34.7253	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	3999.9	0	SC	0	1.4938	0	34.7258	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4001.9	0	SC	0	1.4932	0	34.7253	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4003.8	0	SC	0	1.4923	0	34.7257	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4005.8	0	SC	0	1.4920	0	34.7250	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4007.7	0	SC	0	1.4915	0	34.7248	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4009.7	0	SC	0	1.4911	0	34.7246	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4011.6	0	SC	0	1.4900	0	34.7256	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4013.6	0	SC	0	1.4897	0	34.7250	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4015.5	0	SC	0	1.4893	0	34.7245	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4017.5	0	SC	0	1.4884	0	34.7247	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4019.4	0	SC	0	1.4878	0	34.7248	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4021.4	0	SC	0	1.4872	0	34.7249	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4023.3	0	SC	0	1.4867	0	34.7256	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4025.3	0	SC	0	1.4867	0	34.7251	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4027.2	0	SC	0	1.4866	0	34.7248	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4029.2	0	SC	0	1.4864	0	34.7255	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4031.1	0	SC	0	1.4855	0	34.7254	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4033.1	0	SC	0	1.4831	0	34.7246	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4035.1	0	SC	0	1.4804	0	34.7249	0	3.8	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4037.0	0	SC	0	1.4804	0	34.7254	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4039.0	0	SC	0	1.4796	0	34.7250	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4040.9	0	SC	0	1.4787	0	34.7248	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4042.9	0	SC	0	1.4784	0	34.7247	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4044.8	0	SC	0	1.4768	0	34.7248	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4046.8	0	SC	0	1.4761	0	34.7247	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4048.7	0	SC	0	1.4743	0	34.7248	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4050.7	0	SC	0	1.4724	0	34.7243	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4052.6	0	SC	0	1.4718	0	34.7241	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4054.6	0	SC	0	1.4704	0	34.7244	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4056.5	0	SC	0	1.4701	0	34.7245	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4058.5	0	SC	0	1.4694	0	34.7246	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4060.4	0	SC	0	1.4673	0	34.7245	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4062.4	0	SC	0	1.4663	0	34.7241	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4064.3	0	SC	0	1.4646	0	34.7240	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4066.3	0	SC	0	1.4637	0	34.7244	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4068.2	0	SC	0	1.4630	0	34.7248	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4070.2	0	SC	0	1.4627	0	34.7244	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4072.1	0	SC	0	1.4625	0	34.7234	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4074.1	0	SC	0	1.4614	0	34.7238	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4076.0	0	SC	0	1.4607	0	34.7239	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4078.0	0	SC	0	1.4600	0	34.7232	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4079.9	0	SC	0	1.4598	0	34.7233	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4081.9	0	SC	0	1.4593	0	34.7235	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4083.8	0	SC	0	1.4595	0	34.7234	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4085.8	0	SC	0	1.4595	0	34.7236	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4087.7	0	SC	0	1.4596	0	34.7236	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4089.7	0	SC	0	1.4597	0	34.7234	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4091.6	0	SC	0	1.4600	0	34.7238	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4093.6	0	SC	0	1.4604	0	34.7233	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4095.5	0	SC	0	1.4606	0	34.7236	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4097.5	0	SC	0	1.4603	0	34.7238	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4099.4	0	SC	0	1.4588	0	34.7238	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4101.4	0	SC	0	1.4576	0	34.7234	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4103.3	0	SC	0	1.4568	0	34.7228	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4105.3	0	SC	0	1.4545	0	34.7236	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4107.2	0	SC	0	1.4528	0	34.7240	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4109.2	0	SC	0	1.4527	0	34.7241	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4111.1	0	SC	0	1.4523	0	34.7231	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4113.1	0	SC	0	1.4515	0	34.7235	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4115.0	0	SC	0	1.4509	0	34.7231	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4117.0	0	SC	0	1.4508	0	34.7234	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4119.0	0	SC	0	1.4493	0	34.7230	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4120.9	0	SC	0	1.4490	0	34.7227	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4122.9	0	SC	0	1.4487	0	34.7226	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4124.8	0	SC	0	1.4455	0	34.7232	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4126.8	0	SC	0	1.4420	0	34.7227	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4128.7	0	SC	0	1.4418	0	34.7228	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4130.7	0	SC	0	1.4411	0	34.7234	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4132.6	0	SC	0	1.4404	0	34.7230	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4134.6	0	SC	0	1.4412	0	34.7227	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4136.5	0	SC	0	1.4408	0	34.7229	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4138.5	0	SC	0	1.4407	0	34.7226	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4140.4	0	SC	0	1.4411	0	34.7228	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4142.4	0	SC	0	1.4413	0	34.7227	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4144.3	0	SC	0	1.4413	0	34.7226	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4146.3	0	SC	0	1.4412	0	34.7227	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4148.2	0	SC	0	1.4413	0	34.7229	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4150.2	0	SC	0	1.4415	0	34.7224	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4152.1	0	SC	0	1.4417	0	34.7229	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4154.1	0	SC	0	1.4418	0	34.7222	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4156.0	0	SC	0	1.4413	0	34.7230	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4158.0	0	SC	0	1.4409	0	34.7231	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4159.9	0	SC	0	1.4403	0	34.7226	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4161.9	0	SC	0	1.4396	0	34.7226	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4163.8	0	SC	0	1.4369	0	34.7223	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4165.8	0	SC	0	1.4331	0	34.7222	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4167.7	0	SC	0	1.4321	0	34.7228	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4169.7	0	SC	0	1.4321	0	34.7222	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4171.6	0	SC	0	1.4317	0	34.7224	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4173.6	0	SC	0	1.4315	0	34.7225	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4175.5	0	SC	0	1.4316	0	34.7220	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4177.5	0	SC	0	1.4314	0	34.7221	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4179.4	0	SC	0	1.4313	0	34.7221	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4181.4	0	SC	0	1.4308	0	34.7226	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4183.3	0	SC	0	1.4300	0	34.7223	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4185.3	0	SC	0	1.4289	0	34.7222	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4187.2	0	SC	0	1.4261	0	34.7220	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4189.2	0	SC	0	1.4233	0	34.7224	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4191.1	0	SC	0	1.4232	0	34.7223	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4193.1	0	SC	0	1.4231	0	34.7221	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4195.0	0	SC	0	1.4231	0	34.7218	0	4.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4197.0	0	SC	0	1.4232	0	34.7221	0	4.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4198.9	0	SC	0	1.4232	0	34.7220	0	4.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4200.9	0	SC	0	1.4231	0	34.7219	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4202.8	0	SC	0	1.4232	0	34.7227	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4204.8	0	SC	0	1.4233	0	34.7228	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4206.7	0	SC	0	1.4234	0	34.7223	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4208.7	0	SC	0	1.4232	0	34.7219	0	4.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4210.6	0	SC	0	1.4234	0	34.7216	0	4.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4212.6	0	SC	0	1.4231	0	34.7217	0	4.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4214.5	0	SC	0	1.4226	0	34.7221	0	4.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4216.5	0	SC	0	1.4218	0	34.7219	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4218.4	0	SC	0	1.4202	0	34.7218	0	3.9	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4220.4	0	SC	0	1.4178	0	34.7222	0	4.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4222.3	0	SC	0	1.4173	0	34.7215	0	4.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4224.3	0	SC	0	1.4169	0	34.7216	0	4.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4226.2	0	SC	0	1.4168	0	34.7215	0	4.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4228.2	0	SC	0	1.4171	0	34.7213	0	4.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4230.1	0	SC	0	1.4166	0	34.7209	0	4.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4232.1	0	SC	0	1.4152	0	34.7213	0	4.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4234.0	0	SC	0	1.4135	0	34.7214	0	4.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4236.0	0	SC	0	1.4129	0	34.7210	0	4.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4237.9	0	SC	0	1.4129	0	34.7212	0	4.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4239.9	0	SC	0	1.4130	0	34.7212	0	4.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4241.8	0	SC	0	1.4129	0	34.7216	0	4.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4243.8	0	SC	0	1.4130	0	34.7212	0	4.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4245.7	0	SC	0	1.4127	0	34.7214	0	4.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4247.7	0	SC	0	1.4125	0	34.7216	0	4.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4249.6	0	SC	0	1.4088	0	34.7216	0	4.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4251.6	0	SC	0	1.4071	0	34.7219	0	4.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4253.5	0	SC	0	1.4073	0	34.7215	0	4.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4255.5	0	SC	0	1.4076	0	34.7217	0	4.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4257.4	0	SC	0	1.4075	0	34.7215	0	4.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4259.4	0	SC	0	1.4072	0	34.7215	0	4.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4261.3	0	SC	0	1.4072	0	34.7210	0	4.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4263.3	0	SC	0	1.4069	0	34.7209	0	4.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4265.2	0	SC	0	1.4067	0	34.7211	0	4.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4267.2	0	SC	0	1.4055	0	34.7210	0	4.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4269.1	0	SC	0	1.4048	0	34.7208	0	4.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4271.1	0	SC	0	1.4047	0	34.7209	0	4.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4273.0	0	SC	0	1.4047	0	34.7213	0	4.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4275.0	0	SC	0	1.4044	0	34.7213	0	4.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4276.9	0	SC	0	1.4043	0	34.7211	0	4.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4278.9	0	SC	0	1.4036	0	34.7209	0	4.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4280.8	0	SC	0	1.4020	0	34.7212	0	4.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4282.8	0	SC	0	1.4010	0	34.7212	0	4.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4284.7	0	SC	0	1.3998	0	34.7209	0	4.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4286.7	0	SC	0	1.3992	0	34.7210	0	4.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4288.6	0	SC	0	1.3985	0	34.7210	0	4.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4290.6	0	SC	0	1.3978	0	34.7214	0	4.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4292.5	0	SC	0	1.3976	0	34.7210	0	4.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4294.5	0	SC	0	1.3977	0	34.7205	0	4.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4296.4	0	SC	0	1.3977	0	34.7211	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4298.4	0	SC	0	1.3963	0	34.7206	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4300.3	0	SC	0	1.3957	0	34.7208	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4302.2	0	SC	0	1.3957	0	34.7203	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4304.2	0	SC	0	1.3955	0	34.7208	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4306.1	0	SC	0	1.3957	0	34.7206	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4308.1	0	SC	0	1.3958	0	34.7204	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4310.0	0	SC	0	1.3957	0	34.7207	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4312.0	0	SC	0	1.3961	0	34.7204	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4313.9	0	SC	0	1.3960	0	34.7207	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4315.9	0	SC	0	1.3962	0	34.7212	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4317.8	0	SC	0	1.3956	0	34.7207	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4319.8	0	SC	0	1.3951	0	34.7204	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4321.7	0	SC	0	1.3953	0	34.7204	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4323.7	0	SC	0	1.3947	0	34.7202	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4325.6	0	SC	0	1.3943	0	34.7199	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4327.6	0	SC	0	1.3938	0	34.7203	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4329.5	0	SC	0	1.3941	0	34.7201	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4331.5	0	SC	0	1.3942	0	34.7201	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4333.4	0	SC	0	1.3939	0	34.7208	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4335.4	0	SC	0	1.3938	0	34.7210	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4337.3	0	SC	0	1.3939	0	34.7201	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4339.3	0	SC	0	1.3937	0	34.7205	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4341.2	0	SC	0	1.3938	0	34.7204	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4343.2	0	SC	0	1.3934	0	34.7204	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4345.1	0	SC	0	1.3932	0	34.7208	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4347.1	0	SC	0	1.3925	0	34.7202	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4349.0	0	SC	0	1.3922	0	34.7207	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4351.0	0	SC	0	1.3918	0	34.7208	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4352.9	0	SC	0	1.3916	0	34.7205	0	4.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4354.9	0	SC	0	1.3912	0	34.7203	0	4.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4356.8	0	SC	0	1.3901	0	34.7210	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4358.8	0	SC	0	1.3893	0	34.7208	0	4.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4360.7	0	SC	0	1.3890	0	34.7203	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4362.7	0	SC	0	1.3890	0	34.7200	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4364.6	0	SC	0	1.3885	0	34.7202	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4366.6	0	SC	0	1.3881	0	34.7202	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4368.5	0	SC	0	1.3883	0	34.7203	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4370.5	0	SC	0	1.3884	0	34.7204	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4372.4	0	SC	0	1.3885	0	34.7203	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4374.4	0	SC	0	1.3890	0	34.7201	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4376.3	0	SC	0	1.3891	0	34.7198	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4378.3	0	SC	0	1.3892	0	34.7201	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4380.2	0	SC	0	1.3891	0	34.7202	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4382.2	0	SC	0	1.3895	0	34.7197	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4384.1	0	SC	0	1.3895	0	34.7193	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4386.0	0	SC	0	1.3893	0	34.7197	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4388.0	0	SC	0	1.3889	0	34.7197	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4389.9	0	SC	0	1.3887	0	34.7199	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4391.9	0	SC	0	1.3885	0	34.7205	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4393.8	0	SC	0	1.3883	0	34.7199	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4395.8	0	SC	0	1.3875	0	34.7201	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4397.7	0	SC	0	1.3877	0	34.7200	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4399.7	0	SC	0	1.3877	0	34.7202	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4401.6	0	SC	0	1.3876	0	34.7201	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4403.6	0	SC	0	1.3870	0	34.7201	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4405.5	0	SC	0	1.3860	0	34.7209	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4407.5	0	SC	0	1.3863	0	34.7201	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4409.4	0	SC	0	1.3867	0	34.7195	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4411.4	0	SC	0	1.3862	0	34.7200	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4413.3	0	SC	0	1.3859	0	34.7196	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4415.3	0	SC	0	1.3853	0	34.7196	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4417.2	0	SC	0	1.3854	0	34.7196	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4419.2	0	SC	0	1.3856	0	34.7201	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4421.1	0	SC	0	1.3855	0	34.7201	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4423.1	0	SC	0	1.3853	0	34.7200	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4425.0	0	SC	0	1.3849	0	34.7196	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4427.0	0	SC	0	1.3845	0	34.7198	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4428.9	0	SC	0	1.3845	0	34.7193	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4430.9	0	SC	0	1.3849	0	34.7197	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4432.8	0	SC	0	1.3849	0	34.7200	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4434.8	0	SC	0	1.3849	0	34.7195	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4436.7	0	SC	0	1.3846	0	34.7197	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4438.7	0	SC	0	1.3838	0	34.7198	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4440.6	0	SC	0	1.3831	0	34.7196	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4442.5	0	SC	0	1.3828	0	34.7197	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4444.5	0	SC	0	1.3827	0	34.7196	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4446.4	0	SC	0	1.3826	0	34.7197	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4448.4	0	SC	0	1.3824	0	34.7197	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4450.3	0	SC	0	1.3823	0	34.7200	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4452.3	0	SC	0	1.3814	0	34.7196	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4454.2	0	SC	0	1.3804	0	34.7196	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4456.2	0	SC	0	1.3805	0	34.7195	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4458.1	0	SC	0	1.3804	0	34.7191	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4460.1	0	SC	0	1.3806	0	34.7195	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4462.0	0	SC	0	1.3808	0	34.7192	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4464.0	0	SC	0	1.3808	0	34.7190	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4465.9	0	SC	0	1.3812	0	34.7189	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4467.9	0	SC	0	1.3811	0	34.7198	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4469.8	0	SC	0	1.3814	0	34.7193	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4471.8	0	SC	0	1.3816	0	34.7194	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4473.7	0	SC	0	1.3819	0	34.7191	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4475.7	0	SC	0	1.3821	0	34.7194	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4477.6	0	SC	0	1.3822	0	34.7195	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4479.6	0	SC	0	1.3821	0	34.7191	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4481.5	0	SC	0	1.3818	0	34.7192	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4483.5	0	SC	0	1.3814	0	34.7188	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4485.4	0	SC	0	1.3813	0	34.7194	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4487.3	0	SC	0	1.3817	0	34.7192	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4489.3	0	SC	0	1.3820	0	34.7193	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4491.2	0	SC	0	1.3814	0	34.7190	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4493.2	0	SC	0	1.3801	0	34.7197	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4495.1	0	SC	0	1.3802	0	34.7195	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4497.1	0	SC	0	1.3797	0	34.7193	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4499.0	0	SC	0	1.3784	0	34.7193	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4501.0	0	SC	0	1.3779	0	34.7193	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4502.9	0	SC	0	1.3772	0	34.7191	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4504.9	0	SC	0	1.3768	0	34.7191	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4506.8	0	SC	0	1.3768	0	34.7195	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4508.8	0	SC	0	1.3766	0	34.7194	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4510.7	0	SC	0	1.3770	0	34.7188	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4512.7	0	SC	0	1.3773	0	34.7185	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4514.6	0	SC	0	1.3773	0	34.7192	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4516.6	0	SC	0	1.3775	0	34.7192	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4518.5	0	SC	0	1.3780	0	34.7193	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4520.5	0	SC	0	1.3778	0	34.7194	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4522.4	0	SC	0	1.3767	0	34.7194	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4524.3	0	SC	0	1.3764	0	34.7188	0	4.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4526.3	0	SC	0	1.3760	0	34.7186	0	4.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4528.2	0	SC	0	1.3762	0	34.7186	0	4.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4530.2	0	SC	0	1.3762	0	34.7195	0	4.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4532.1	0	SC	0	1.3764	0	34.7188	0	4.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4534.1	0	SC	0	1.3767	0	34.7190	0	4.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4536.0	0	SC	0	1.3767	0	34.7189	0	4.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4538.0	0	SC	0	1.3770	0	34.7189	0	4.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4539.9	0	SC	0	1.3773	0	34.7190	0	4.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4541.9	0	SC	0	1.3774	0	34.7189	0	4.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4543.8	0	SC	0	1.3775	0	34.7193	0	4.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4545.8	0	SC	0	1.3778	0	34.7195	0	4.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4547.7	0	SC	0	1.3779	0	34.7196	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4549.7	0	SC	0	1.3783	0	34.7194	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4551.6	0	SC	0	1.3786	0	34.7193	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4553.6	0	SC	0	1.3788	0	34.7192	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4555.5	0	SC	0	1.3788	0	34.7194	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4557.4	0	SC	0	1.3790	0	34.7196	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4559.4	0	SC	0	1.3793	0	34.7193	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4561.3	0	SC	0	1.3797	0	34.7191	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4563.3	0	SC	0	1.3798	0	34.7193	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4565.2	0	SC	0	1.3800	0	34.7194	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4567.2	0	SC	0	1.3802	0	34.7189	0	4.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4569.1	0	SC	0	1.3804	0	34.7191	0	4.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4571.1	0	SC	0	1.3805	0	34.7191	0	4.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4573.0	0	SC	0	1.3806	0	34.7189	0	4.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4575.0	0	SC	0	1.3809	0	34.7190	0	4.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4576.9	0	SC	0	1.3812	0	34.7192	0	4.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4578.9	0	SC	0	1.3815	0	34.7192	0	4.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4580.8	0	SC	0	1.3817	0	34.7189	0	4.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4582.8	0	SC	0	1.3818	0	34.7194	0	4.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4584.7	0	SC	0	1.3816	0	34.7193	0	4.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4586.6	0	SC	0	1.3815	0	34.7191	0	4.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4588.6	0	SC	0	1.3815	0	34.7189	0	4.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4590.5	0	SC	0	1.3812	0	34.7193	0	4.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4592.5	0	SC	0	1.3811	0	34.7188	0	4.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4594.4	0	SC	0	1.3809	0	34.7195	0	4.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4596.4	0	SC	0	1.3808	0	34.7192	0	4.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4598.3	0	SC	0	1.3804	0	34.7194	0	4.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4600.3	0	SC	0	1.3800	0	34.7190	0	4.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4602.2	0	SC	0	1.3792	0	34.7191	0	4.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4604.2	0	SC	0	1.3787	0	34.7189	0	4.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4606.1	0	SC	0	1.3786	0	34.7192	0	4.0	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4608.1	0	SC	0	1.3778	0	34.7188	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4610.0	0	SC	0	1.3779	0	34.7188	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4612.0	0	SC	0	1.3780	0	34.7189	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4613.9	0	SC	0	1.3780	0	34.7192	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4615.8	0	SC	0	1.3781	0	34.7192	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4617.8	0	SC	0	1.3777	0	34.7187	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4619.7	0	SC	0	1.3773	0	34.7187	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4621.7	0	SC	0	1.3775	0	34.7187	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4623.6	0	SC	0	1.3772	0	34.7187	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4625.6	0	SC	0	1.3775	0	34.7188	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4627.5	0	SC	0	1.3777	0	34.7189	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4629.5	0	SC	0	1.3775	0	34.7184	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4631.4	0	SC	0	1.3775	0	34.7187	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4633.4	0	SC	0	1.3775	0	34.7186	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4635.3	0	SC	0	1.3776	0	34.7191	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4637.3	0	SC	0	1.3780	0	34.7189	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4639.2	0	SC	0	1.3781	0	34.7190	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4641.2	0	SC	0	1.3783	0	34.7187	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4643.1	0	SC	0	1.3785	0	34.7188	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4645.0	0	SC	0	1.3787	0	34.7187	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4647.0	0	SC	0	1.3787	0	34.7193	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4648.9	0	SC	0	1.3790	0	34.7188	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4650.9	0	SC	0	1.3794	0	34.7190	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4652.8	0	SC	0	1.3796	0	34.7188	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4654.8	0	SC	0	1.3801	0	34.7186	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4656.7	0	SC	0	1.3801	0	34.7189	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4658.7	0	SC	0	1.3803	0	34.7190	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4660.6	0	SC	0	1.3805	0	34.7191	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4662.6	0	SC	0	1.3808	0	34.7190	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4664.5	0	SC	0	1.3811	0	34.7189	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4666.5	0	SC	0	1.3813	0	34.7189	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4668.4	0	SC	0	1.3816	0	34.7187	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4670.3	0	SC	0	1.3819	0	34.7188	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4672.3	0	SC	0	1.3819	0	34.7189	0	4.1	0
@2512__1995248	014	C	09/14/1995	17:28	54.8250	8.4886	0	4674.2	0	SC	0	1.3816	0	34.7192	0	4.1	0
@2517__1974249	001	B	03/16/1974	03:00	54.3700	10.0000	0	0.0	0	BX	0	26.76	0
@2517__1974249	001	B	03/16/1974	03:00	54.3700	10.0000	0	40.0	0	BX	0	26.79	0
@2517__1974249	001	B	03/16/1974	03:00	54.3700	10.0000	0	61.0	0	BX	0	26.15	0
@2517__1974249	001	B	03/16/1974	03:00	54.3700	10.0000	0	68.0	0	BX	0	26.02	0
@2517__1974249	001	B	03/16/1974	03:00	54.3700	10.0000	0	85.0	0	BX	0	25.96	0
@2517__1974249	001	B	03/16/1974	03:00	54.3700	10.0000	0	97.0	0	BX	0	25.86	0
@2517__1974249	001	B	03/16/1974	03:00	54.3700	10.0000	0	101.0	0	BX	0	25.49	0
@2517__1974249	001	B	03/16/1974	03:00	54.3700	10.0000	0	105.0	0	BX	0	24.37	0
@2517__1974249	001	B	03/16/1974	03:00	54.3700	10.0000	0	112.0	0	BX	0	23.72	0
@2517__1974249	001	B	03/16/1974	03:00	54.3700	10.0000	0	119.0	0	BX	0	22.03	0
@2517__1974249	001	B	03/16/1974	03:00	54.3700	10.0000	0	140.0	0	BX	0	20.60	0
@2517__1974249	001	B	03/16/1974	03:00	54.3700	10.0000	0	144.0	0	BX	0	20.49	0
@2517__1974249	001	B	03/16/1974	03:00	54.3700	10.0000	0	147.0	0	BX	0	20.12	0
@2517__1974249	001	B	03/16/1974	03:00	54.3700	10.0000	0	154.0	0	BX	0	19.82	0
@2517__1974249	001	B	03/16/1974	03:00	54.3700	10.0000	0	162.0	0	BX	0	18.61	0
@2517__1974249	001	B	03/16/1974	03:00	54.3700	10.0000	0	174.0	0	BX	0	17.49	0
@2517__1974249	001	B	03/16/1974	03:00	54.3700	10.0000	0	189.0	0	BX	0	17.01	0
@2517__1974249	001	B	03/16/1974	03:00	54.3700	10.0000	0	194.0	0	BX	0	16.55	0
@2517__1974249	001	B	03/16/1974	03:00	54.3700	10.0000	0	204.0	0	BX	0	16.29	0
@2517__1974249	001	B	03/16/1974	03:00	54.3700	10.0000	0	214.0	0	BX	0	15.71	0
@2517__1974249	001	B	03/16/1974	03:00	54.3700	10.0000	0	217.0	0	BX	0	15.34	0
@2517__1974249	001	B	03/16/1974	03:00	54.3700	10.0000	0	225.0	0	BX	0	14.85	0
@2517__1974249	001	B	03/16/1974	03:00	54.3700	10.0000	0	232.0	0	BX	0	14.58	0
@2517__1974249	001	B	03/16/1974	03:00	54.3700	10.0000	0	260.0	0	BX	0	14.34	0
@2517__1974249	001	B	03/16/1974	03:00	54.3700	10.0000	0	282.0	0	BX	0	13.78	0
@2517__1974249	001	B	03/16/1974	03:00	54.3700	10.0000	0	301.0	0	BX	0	13.52	0
@2517__1974249	001	B	03/16/1974	03:00	54.3700	10.0000	0	312.0	0	BX	0	13.50	0
@2517__1974249	001	B	03/16/1974	03:00	54.3700	10.0000	0	323.0	0	BX	0	13.24	0
@2517__1974249	001	B	03/16/1974	03:00	54.3700	10.0000	0	327.0	0	BX	0	13.04	0
@2517__1974249	001	B	03/16/1974	03:00	54.3700	10.0000	0	339.0	0	BX	0	12.83	0
@2517__1974249	001	B	03/16/1974	03:00	54.3700	10.0000	0	365.0	0	BX	0	12.78	0
@2517__1974249	001	B	03/16/1974	03:00	54.3700	10.0000	0	370.0	0	BX	0	12.57	0
@2517__1974249	001	B	03/16/1974	03:00	54.3700	10.0000	0	383.0	0	BX	0	12.46	0
@2517__1974249	001	B	03/16/1974	03:00	54.3700	10.0000	0	389.0	0	BX	0	12.30	0
@2517__1974249	001	B	03/16/1974	03:00	54.3700	10.0000	0	394.0	0	BX	0	12.32	0
@2517__1974249	001	B	03/16/1974	03:00	54.3700	10.0000	0	400.0	0	BX	0	12.13	0
@2517__1974249	001	B	03/16/1974	03:00	54.3700	10.0000	0	443.0	0	BX	0	12.07	0
@2517__1974249	001	B	03/16/1974	03:00	54.3700	10.0000	0	452.0	0	BX	0	11.89	0
@2517__1974249	001	B	03/16/1974	03:00	54.3700	10.0000	0	466.0	0	BX	0	11.89	0
@2517__1974249	001	B	03/16/1974	03:00	54.3700	10.0000	0	490.0	0	BX	0	11.60	0
@2517__1974249	002	B	03/16/1974	06:00	54.0000	9.4300	0	0.0	0	BX	0	26.74	0
@2517__1974249	002	B	03/16/1974	06:00	54.0000	9.4300	0	27.0	0	BX	0	26.79	0
@2517__1974249	002	B	03/16/1974	06:00	54.0000	9.4300	0	33.0	0	BX	0	26.60	0
@2517__1974249	002	B	03/16/1974	06:00	54.0000	9.4300	0	44.0	0	BX	0	26.63	0
@2517__1974249	002	B	03/16/1974	06:00	54.0000	9.4300	0	55.0	0	BX	0	26.32	0
@2517__1974249	002	B	03/16/1974	06:00	54.0000	9.4300	0	66.0	0	BX	0	26.20	0
@2517__1974249	002	B	03/16/1974	06:00	54.0000	9.4300	0	75.0	0	BX	0	26.26	0
@2517__1974249	002	B	03/16/1974	06:00	54.0000	9.4300	0	103.0	0	BX	0	26.04	0
@2517__1974249	002	B	03/16/1974	06:00	54.0000	9.4300	0	111.0	0	BX	0	25.92	0
@2517__1974249	002	B	03/16/1974	06:00	54.0000	9.4300	0	116.0	0	BX	0	25.32	0
@2517__1974249	002	B	03/16/1974	06:00	54.0000	9.4300	0	122.0	0	BX	0	23.29	0
@2517__1974249	002	B	03/16/1974	06:00	54.0000	9.4300	0	127.0	0	BX	0	22.26	0
@2517__1974249	002	B	03/16/1974	06:00	54.0000	9.4300	0	139.0	0	BX	0	21.17	0
@2517__1974249	002	B	03/16/1974	06:00	54.0000	9.4300	0	145.0	0	BX	0	20.94	0
@2517__1974249	002	B	03/16/1974	06:00	54.0000	9.4300	0	149.0	0	BX	0	20.44	0
@2517__1974249	002	B	03/16/1974	06:00	54.0000	9.4300	0	153.0	0	BX	0	20.24	0
@2517__1974249	002	B	03/16/1974	06:00	54.0000	9.4300	0	157.0	0	BX	0	19.69	0
@2517__1974249	002	B	03/16/1974	06:00	54.0000	9.4300	0	164.0	0	BX	0	19.16	0
@2517__1974249	002	B	03/16/1974	06:00	54.0000	9.4300	0	177.0	0	BX	0	18.83	0
@2517__1974249	002	B	03/16/1974	06:00	54.0000	9.4300	0	183.0	0	BX	0	18.48	0
@2517__1974249	002	B	03/16/1974	06:00	54.0000	9.4300	0	192.0	0	BX	0	17.42	0
@2517__1974249	002	B	03/16/1974	06:00	54.0000	9.4300	0	194.0	0	BX	0	17.28	0
@2517__1974249	002	B	03/16/1974	06:00	54.0000	9.4300	0	205.0	0	BX	0	17.03	0
@2517__1974249	002	B	03/16/1974	06:00	54.0000	9.4300	0	209.0	0	BX	0	16.52	0
@2517__1974249	002	B	03/16/1974	06:00	54.0000	9.4300	0	224.0	0	BX	0	15.65	0
@2517__1974249	002	B	03/16/1974	06:00	54.0000	9.4300	0	232.0	0	BX	0	15.37	0
@2517__1974249	002	B	03/16/1974	06:00	54.0000	9.4300	0	242.0	0	BX	0	15.34	0
@2517__1974249	002	B	03/16/1974	06:00	54.0000	9.4300	0	254.0	0	BX	0	14.87	0
@2517__1974249	002	B	03/16/1974	06:00	54.0000	9.4300	0	257.0	0	BX	0	14.67	0
@2517__1974249	002	B	03/16/1974	06:00	54.0000	9.4300	0	268.0	0	BX	0	14.54	0
@2517__1974249	002	B	03/16/1974	06:00	54.0000	9.4300	0	284.0	0	BX	0	13.96	0
@2517__1974249	002	B	03/16/1974	06:00	54.0000	9.4300	0	293.0	0	BX	0	13.93	0
@2517__1974249	002	B	03/16/1974	06:00	54.0000	9.4300	0	299.0	0	BX	0	13.82	0
@2517__1974249	002	B	03/16/1974	06:00	54.0000	9.4300	0	315.0	0	BX	0	13.09	0
@2517__1974249	002	B	03/16/1974	06:00	54.0000	9.4300	0	329.0	0	BX	0	12.98	0
@2517__1974249	002	B	03/16/1974	06:00	54.0000	9.4300	0	337.0	0	BX	0	12.66	0
@2517__1974249	002	B	03/16/1974	06:00	54.0000	9.4300	0	350.0	0	BX	0	12.60	0
@2517__1974249	002	B	03/16/1974	06:00	54.0000	9.4300	0	355.0	0	BX	0	12.71	0
@2517__1974249	002	B	03/16/1974	06:00	54.0000	9.4300	0	384.0	0	BX	0	12.50	0
@2517__1974249	002	B	03/16/1974	06:00	54.0000	9.4300	0	389.0	0	BX	0	12.52	0
@2517__1974249	002	B	03/16/1974	06:00	54.0000	9.4300	0	394.0	0	BX	0	12.69	0
@2517__1974249	002	B	03/16/1974	06:00	54.0000	9.4300	0	399.0	0	BX	0	12.68	0
@2517__1974249	002	B	03/16/1974	06:00	54.0000	9.4300	0	408.0	0	BX	0	12.32	0
@2517__1974249	002	B	03/16/1974	06:00	54.0000	9.4300	0	450.0	0	BX	0	12.14	0
@2517__1974249	002	B	03/16/1974	06:00	54.0000	9.4300	0	470.0	0	BX	0	11.69	0
@2517__1974249	003	B	03/16/1974	09:00	53.5700	8.8300	0	0.0	0	BX	0	27.06	0
@2517__1974249	003	B	03/16/1974	09:00	53.5700	8.8300	0	24.0	0	BX	0	26.90	0
@2517__1974249	003	B	03/16/1974	09:00	53.5700	8.8300	0	29.0	0	BX	0	26.82	0
@2517__1974249	003	B	03/16/1974	09:00	53.5700	8.8300	0	32.0	0	BX	0	26.58	0
@2517__1974249	003	B	03/16/1974	09:00	53.5700	8.8300	0	41.0	0	BX	0	26.39	0
@2517__1974249	003	B	03/16/1974	09:00	53.5700	8.8300	0	68.0	0	BX	0	26.34	0
@2517__1974249	003	B	03/16/1974	09:00	53.5700	8.8300	0	78.0	0	BX	0	26.59	0
@2517__1974249	003	B	03/16/1974	09:00	53.5700	8.8300	0	88.0	0	BX	0	27.25	0
@2517__1974249	003	B	03/16/1974	09:00	53.5700	8.8300	0	92.0	0	BX	0	27.38	0
@2517__1974249	003	B	03/16/1974	09:00	53.5700	8.8300	0	107.0	0	BX	0	26.99	0
@2517__1974249	003	B	03/16/1974	09:00	53.5700	8.8300	0	117.0	0	BX	0	26.12	0
@2517__1974249	003	B	03/16/1974	09:00	53.5700	8.8300	0	127.0	0	BX	0	24.62	0
@2517__1974249	003	B	03/16/1974	09:00	53.5700	8.8300	0	131.0	0	BX	0	24.30	0
@2517__1974249	003	B	03/16/1974	09:00	53.5700	8.8300	0	139.0	0	BX	0	24.15	0
@2517__1974249	003	B	03/16/1974	09:00	53.5700	8.8300	0	146.0	0	BX	0	23.34	0
@2517__1974249	003	B	03/16/1974	09:00	53.5700	8.8300	0	155.0	0	BX	0	21.92	0
@2517__1974249	003	B	03/16/1974	09:00	53.5700	8.8300	0	170.0	0	BX	0	20.66	0
@2517__1974249	003	B	03/16/1974	09:00	53.5700	8.8300	0	179.0	0	BX	0	20.20	0
@2517__1974249	003	B	03/16/1974	09:00	53.5700	8.8300	0	186.0	0	BX	0	19.36	0
@2517__1974249	003	B	03/16/1974	09:00	53.5700	8.8300	0	194.0	0	BX	0	18.89	0
@2517__1974249	003	B	03/16/1974	09:00	53.5700	8.8300	0	199.0	0	BX	0	18.03	0
@2517__1974249	003	B	03/16/1974	09:00	53.5700	8.8300	0	210.0	0	BX	0	16.99	0
@2517__1974249	003	B	03/16/1974	09:00	53.5700	8.8300	0	224.0	0	BX	0	16.34	0
@2517__1974249	003	B	03/16/1974	09:00	53.5700	8.8300	0	234.0	0	BX	0	16.00	0
@2517__1974249	003	B	03/16/1974	09:00	53.5700	8.8300	0	240.0	0	BX	0	15.70	0
@2517__1974249	003	B	03/16/1974	09:00	53.5700	8.8300	0	251.0	0	BX	0	15.48	0
@2517__1974249	003	B	03/16/1974	09:00	53.5700	8.8300	0	270.0	0	BX	0	14.39	0
@2517__1974249	003	B	03/16/1974	09:00	53.5700	8.8300	0	281.0	0	BX	0	14.11	0
@2517__1974249	004	B	03/16/1974	12:00	53.3700	8.4800	0	0.0	0	BX	0	27.25	0
@2517__1974249	004	B	03/16/1974	12:00	53.3700	8.4800	0	20.0	0	BX	0	27.06	0
@2517__1974249	004	B	03/16/1974	12:00	53.3700	8.4800	0	51.0	0	BX	0	27.01	0
@2517__1974249	004	B	03/16/1974	12:00	53.3700	8.4800	0	60.0	0	BX	0	26.42	0
@2517__1974249	004	B	03/16/1974	12:00	53.3700	8.4800	0	70.0	0	BX	0	26.10	0
@2517__1974249	004	B	03/16/1974	12:00	53.3700	8.4800	0	82.0	0	BX	0	26.19	0
@2517__1974249	004	B	03/16/1974	12:00	53.3700	8.4800	0	86.0	0	BX	0	26.34	0
@2517__1974249	004	B	03/16/1974	12:00	53.3700	8.4800	0	98.0	0	BX	0	26.12	0
@2517__1974249	004	B	03/16/1974	12:00	53.3700	8.4800	0	119.0	0	BX	0	26.15	0
@2517__1974249	004	B	03/16/1974	12:00	53.3700	8.4800	0	122.0	0	BX	0	26.03	0
@2517__1974249	004	B	03/16/1974	12:00	53.3700	8.4800	0	126.0	0	BX	0	24.74	0
@2517__1974249	004	B	03/16/1974	12:00	53.3700	8.4800	0	133.0	0	BX	0	23.98	0
@2517__1974249	004	B	03/16/1974	12:00	53.3700	8.4800	0	138.0	0	BX	0	22.65	0
@2517__1974249	004	B	03/16/1974	12:00	53.3700	8.4800	0	144.0	0	BX	0	21.75	0
@2517__1974249	004	B	03/16/1974	12:00	53.3700	8.4800	0	151.0	0	BX	0	20.90	0
@2517__1974249	004	B	03/16/1974	12:00	53.3700	8.4800	0	156.0	0	BX	0	20.67	0
@2517__1974249	004	B	03/16/1974	12:00	53.3700	8.4800	0	170.0	0	BX	0	19.32	0
@2517__1974249	004	B	03/16/1974	12:00	53.3700	8.4800	0	176.0	0	BX	0	18.99	0
@2517__1974249	004	B	03/16/1974	12:00	53.3700	8.4800	0	183.0	0	BX	0	17.96	0
@2517__1974249	004	B	03/16/1974	12:00	53.3700	8.4800	0	189.0	0	BX	0	17.63	0
@2517__1974249	004	B	03/16/1974	12:00	53.3700	8.4800	0	196.0	0	BX	0	16.80	0
@2517__1974249	004	B	03/16/1974	12:00	53.3700	8.4800	0	202.0	0	BX	0	16.55	0
@2517__1974249	004	B	03/16/1974	12:00	53.3700	8.4800	0	208.0	0	BX	0	16.51	0
@2517__1974249	004	B	03/16/1974	12:00	53.3700	8.4800	0	215.0	0	BX	0	16.04	0
@2517__1974249	004	B	03/16/1974	12:00	53.3700	8.4800	0	240.0	0	BX	0	15.05	0
@2517__1974249	005	B	03/16/1974	15:00	53.2700	8.0500	0	0.0	0	BX	0	27.36	0
@2517__1974249	005	B	03/16/1974	15:00	53.2700	8.0500	0	30.0	0	BX	0	27.27	0
@2517__1974249	005	B	03/16/1974	15:00	53.2700	8.0500	0	36.0	0	BX	0	27.15	0
@2517__1974249	005	B	03/16/1974	15:00	53.2700	8.0500	0	42.0	0	BX	0	26.86	0
@2517__1974249	005	B	03/16/1974	15:00	53.2700	8.0500	0	62.0	0	BX	0	26.39	0
@2517__1974249	005	B	03/16/1974	15:00	53.2700	8.0500	0	73.0	0	BX	0	26.34	0
@2517__1974249	005	B	03/16/1974	15:00	53.2700	8.0500	0	85.0	0	BX	0	26.10	0
@2517__1974249	005	B	03/16/1974	15:00	53.2700	8.0500	0	115.0	0	BX	0	25.86	0
@2517__1974249	005	B	03/16/1974	15:00	53.2700	8.0500	0	121.0	0	BX	0	25.54	0
@2517__1974249	005	B	03/16/1974	15:00	53.2700	8.0500	0	136.0	0	BX	0	23.61	0
@2517__1974249	005	B	03/16/1974	15:00	53.2700	8.0500	0	143.0	0	BX	0	22.34	0
@2517__1974249	005	B	03/16/1974	15:00	53.2700	8.0500	0	152.0	0	BX	0	21.49	0
@2517__1974249	005	B	03/16/1974	15:00	53.2700	8.0500	0	158.0	0	BX	0	20.60	0
@2517__1974249	005	B	03/16/1974	15:00	53.2700	8.0500	0	165.0	0	BX	0	19.89	0
@2517__1974249	005	B	03/16/1974	15:00	53.2700	8.0500	0	173.0	0	BX	0	19.55	0
@2517__1974249	005	B	03/16/1974	15:00	53.2700	8.0500	0	177.0	0	BX	0	19.23	0
@2517__1974249	005	B	03/16/1974	15:00	53.2700	8.0500	0	185.0	0	BX	0	18.03	0
@2517__1974249	005	B	03/16/1974	15:00	53.2700	8.0500	0	189.0	0	BX	0	17.63	0
@2517__1974249	005	B	03/16/1974	15:00	53.2700	8.0500	0	195.0	0	BX	0	17.39	0
@2517__1974249	005	B	03/16/1974	15:00	53.2700	8.0500	0	197.0	0	BX	0	16.76	0
@2517__1974249	005	B	03/16/1974	15:00	53.2700	8.0500	0	206.0	0	BX	0	16.03	0
@2517__1974249	005	B	03/16/1974	15:00	53.2700	8.0500	0	219.0	0	BX	0	15.10	0
@2517__1974249	005	B	03/16/1974	15:00	53.2700	8.0500	0	229.0	0	BX	0	14.57	0
@2517__1974249	005	B	03/16/1974	15:00	53.2700	8.0500	0	235.0	0	BX	0	14.39	0
@2517__1974249	005	B	03/16/1974	15:00	53.2700	8.0500	0	254.0	0	BX	0	14.19	0
@2517__1974249	005	B	03/16/1974	15:00	53.2700	8.0500	0	268.0	0	BX	0	13.77	0
@2517__1974249	005	B	03/16/1974	15:00	53.2700	8.0500	0	281.0	0	BX	0	13.66	0
@2517__1974249	005	B	03/16/1974	15:00	53.2700	8.0500	0	294.0	0	BX	0	13.35	0
@2517__1974249	005	B	03/16/1974	15:00	53.2700	8.0500	0	333.0	0	BX	0	13.04	0
@2517__1974249	005	B	03/16/1974	15:00	53.2700	8.0500	0	346.0	0	BX	0	13.06	0
@2517__1974249	005	B	03/16/1974	15:00	53.2700	8.0500	0	358.0	0	BX	0	12.94	0
@2517__1974249	005	B	03/16/1974	15:00	53.2700	8.0500	0	385.0	0	BX	0	12.94	0
@2517__1974249	005	B	03/16/1974	15:00	53.2700	8.0500	0	405.0	0	BX	0	12.68	0
@2517__1974249	005	B	03/16/1974	15:00	53.2700	8.0500	0	438.0	0	BX	0	12.55	0
@2517__1974249	005	B	03/16/1974	15:00	53.2700	8.0500	0	462.0	0	BX	0	12.32	0
@2517__1974249	005	B	03/16/1974	15:00	53.2700	8.0500	0	468.0	0	BX	0	12.17	0
@2517__1974249	005	B	03/16/1974	15:00	53.2700	8.0500	0	474.0	0	BX	0	12.17	0
@2517__1974249	006	B	03/16/1974	18:00	52.7700	7.5800	0	0.0	0	BX	0	27.79	0
@2517__1974249	006	B	03/16/1974	18:00	52.7700	7.5800	0	32.0	0	BX	0	27.79	0
@2517__1974249	006	B	03/16/1974	18:00	52.7700	7.5800	0	48.0	0	BX	0	27.71	0
@2517__1974249	006	B	03/16/1974	18:00	52.7700	7.5800	0	67.0	0	BX	0	26.76	0
@2517__1974249	006	B	03/16/1974	18:00	52.7700	7.5800	0	83.0	0	BX	0	26.63	0
@2517__1974249	006	B	03/16/1974	18:00	52.7700	7.5800	0	94.0	0	BX	0	26.31	0
@2517__1974249	006	B	03/16/1974	18:00	52.7700	7.5800	0	121.0	0	BX	0	25.94	0
@2517__1974249	006	B	03/16/1974	18:00	52.7700	7.5800	0	129.0	0	BX	0	25.61	0
@2517__1974249	006	B	03/16/1974	18:00	52.7700	7.5800	0	134.0	0	BX	0	24.99	0
@2517__1974249	006	B	03/16/1974	18:00	52.7700	7.5800	0	141.0	0	BX	0	24.83	0
@2517__1974249	006	B	03/16/1974	18:00	52.7700	7.5800	0	150.0	0	BX	0	22.28	0
@2517__1974249	006	B	03/16/1974	18:00	52.7700	7.5800	0	154.0	0	BX	0	21.75	0
@2517__1974249	006	B	03/16/1974	18:00	52.7700	7.5800	0	159.0	0	BX	0	21.52	0
@2517__1974249	006	B	03/16/1974	18:00	52.7700	7.5800	0	173.0	0	BX	0	20.28	0
@2517__1974249	006	B	03/16/1974	18:00	52.7700	7.5800	0	181.0	0	BX	0	18.71	0
@2517__1974249	006	B	03/16/1974	18:00	52.7700	7.5800	0	204.0	0	BX	0	16.14	0
@2517__1974249	006	B	03/16/1974	18:00	52.7700	7.5800	0	214.0	0	BX	0	15.07	0
@2517__1974249	006	B	03/16/1974	18:00	52.7700	7.5800	0	218.0	0	BX	0	14.90	0
@2517__1974249	006	B	03/16/1974	18:00	52.7700	7.5800	0	223.0	0	BX	0	14.34	0
@2517__1974249	006	B	03/16/1974	18:00	52.7700	7.5800	0	227.0	0	BX	0	14.01	0
@2517__1974249	006	B	03/16/1974	18:00	52.7700	7.5800	0	231.0	0	BX	0	13.88	0
@2517__1974249	006	B	03/16/1974	18:00	52.7700	7.5800	0	245.0	0	BX	0	13.88	0
@2517__1974249	006	B	03/16/1974	18:00	52.7700	7.5800	0	257.0	0	BX	0	13.78	0
@2517__1974249	006	B	03/16/1974	18:00	52.7700	7.5800	0	264.0	0	BX	0	13.58	0
@2517__1974249	006	B	03/16/1974	18:00	52.7700	7.5800	0	269.0	0	BX	0	13.13	0
@2517__1974249	006	B	03/16/1974	18:00	52.7700	7.5800	0	276.0	0	BX	0	12.89	0
@2517__1974249	006	B	03/16/1974	18:00	52.7700	7.5800	0	296.0	0	BX	0	13.22	0
@2517__1974249	006	B	03/16/1974	18:00	52.7700	7.5800	0	306.0	0	BX	0	13.06	0
@2517__1974249	006	B	03/16/1974	18:00	52.7700	7.5800	0	315.0	0	BX	0	13.01	0
@2517__1974249	006	B	03/16/1974	18:00	52.7700	7.5800	0	321.0	0	BX	0	13.18	0
@2517__1974249	006	B	03/16/1974	18:00	52.7700	7.5800	0	333.0	0	BX	0	13.13	0
@2517__1974249	006	B	03/16/1974	18:00	52.7700	7.5800	0	341.0	0	BX	0	12.48	0
@2517__1974249	006	B	03/16/1974	18:00	52.7700	7.5800	0	353.0	0	BX	0	12.10	0
@2517__1974249	006	B	03/16/1974	18:00	52.7700	7.5800	0	372.0	0	BX	0	12.13	0
@2517__1974249	006	B	03/16/1974	18:00	52.7700	7.5800	0	389.0	0	BX	0	11.94	0
@2517__1974249	006	B	03/16/1974	18:00	52.7700	7.5800	0	405.0	0	BX	0	12.28	0
@2517__1974249	006	B	03/16/1974	18:00	52.7700	7.5800	0	409.0	0	BX	0	12.28	0
@2517__1974249	006	B	03/16/1974	18:00	52.7700	7.5800	0	422.0	0	BX	0	11.91	0
@2517__1974249	006	B	03/16/1974	18:00	52.7700	7.5800	0	431.0	0	BX	0	11.99	0
@2517__1974249	006	B	03/16/1974	18:00	52.7700	7.5800	0	443.0	0	BX	0	11.64	0
@2517__1974249	006	B	03/16/1974	18:00	52.7700	7.5800	0	467.0	0	BX	0	11.58	0
@2517__1974249	007	B	03/16/1974	21:00	52.1000	7.0000	0	0.0	0	BX	0	27.79	0
@2517__1974249	007	B	03/16/1974	21:00	52.1000	7.0000	0	58.0	0	BX	0	27.73	0
@2517__1974249	007	B	03/16/1974	21:00	52.1000	7.0000	0	64.0	0	BX	0	27.58	0
@2517__1974249	007	B	03/16/1974	21:00	52.1000	7.0000	0	71.0	0	BX	0	26.91	0
@2517__1974249	007	B	03/16/1974	21:00	52.1000	7.0000	0	78.0	0	BX	0	26.86	0
@2517__1974249	007	B	03/16/1974	21:00	52.1000	7.0000	0	87.0	0	BX	0	26.38	0
@2517__1974249	007	B	03/16/1974	21:00	52.1000	7.0000	0	101.0	0	BX	0	26.28	0
@2517__1974249	007	B	03/16/1974	21:00	52.1000	7.0000	0	108.0	0	BX	0	26.16	0
@2517__1974249	007	B	03/16/1974	21:00	52.1000	7.0000	0	117.0	0	BX	0	25.53	0
@2517__1974249	007	B	03/16/1974	21:00	52.1000	7.0000	0	123.0	0	BX	0	25.34	0
@2517__1974249	007	B	03/16/1974	21:00	52.1000	7.0000	0	130.0	0	BX	0	24.88	0
@2517__1974249	007	B	03/16/1974	21:00	52.1000	7.0000	0	135.0	0	BX	0	24.41	0
@2517__1974249	007	B	03/16/1974	21:00	52.1000	7.0000	0	147.0	0	BX	0	23.78	0
@2517__1974249	007	B	03/16/1974	21:00	52.1000	7.0000	0	155.0	0	BX	0	22.73	0
@2517__1974249	007	B	03/16/1974	21:00	52.1000	7.0000	0	158.0	0	BX	0	22.59	0
@2517__1974249	007	B	03/16/1974	21:00	52.1000	7.0000	0	161.0	0	BX	0	21.74	0
@2517__1974249	007	B	03/16/1974	21:00	52.1000	7.0000	0	174.0	0	BX	0	20.11	0
@2517__1974249	007	B	03/16/1974	21:00	52.1000	7.0000	0	181.0	0	BX	0	18.67	0
@2517__1974249	007	B	03/16/1974	21:00	52.1000	7.0000	0	196.0	0	BX	0	16.53	0
@2517__1974249	007	B	03/16/1974	21:00	52.1000	7.0000	0	203.0	0	BX	0	16.37	0
@2517__1974249	007	B	03/16/1974	21:00	52.1000	7.0000	0	213.0	0	BX	0	15.70	0
@2517__1974249	007	B	03/16/1974	21:00	52.1000	7.0000	0	216.0	0	BX	0	15.20	0
@2517__1974249	007	B	03/16/1974	21:00	52.1000	7.0000	0	223.0	0	BX	0	14.88	0
@2517__1974249	007	B	03/16/1974	21:00	52.1000	7.0000	0	240.0	0	BX	0	14.35	0
@2517__1974249	007	B	03/16/1974	21:00	52.1000	7.0000	0	246.0	0	BX	0	14.27	0
@2517__1974249	007	B	03/16/1974	21:00	52.1000	7.0000	0	250.0	0	BX	0	13.93	0
@2517__1974249	007	B	03/16/1974	21:00	52.1000	7.0000	0	265.0	0	BX	0	13.61	0
@2517__1974249	007	B	03/16/1974	21:00	52.1000	7.0000	0	272.0	0	BX	0	13.13	0
@2517__1974249	007	B	03/16/1974	21:00	52.1000	7.0000	0	278.0	0	BX	0	12.89	0
@2517__1974249	007	B	03/16/1974	21:00	52.1000	7.0000	0	285.0	0	BX	0	12.44	0
@2517__1974249	007	B	03/16/1974	21:00	52.1000	7.0000	0	288.0	0	BX	0	12.32	0
@2517__1974249	007	B	03/16/1974	21:00	52.1000	7.0000	0	331.0	0	BX	0	12.25	0
@2517__1974249	007	B	03/16/1974	21:00	52.1000	7.0000	0	338.0	0	BX	0	11.93	0
@2517__1974249	007	B	03/16/1974	21:00	52.1000	7.0000	0	349.0	0	BX	0	11.86	0
@2517__1974249	007	B	03/16/1974	21:00	52.1000	7.0000	0	354.0	0	BX	0	12.08	0
@2517__1974249	007	B	03/16/1974	21:00	52.1000	7.0000	0	361.0	0	BX	0	12.09	0
@2517__1974249	007	B	03/16/1974	21:00	52.1000	7.0000	0	370.0	0	BX	0	11.54	0
@2517__1974249	007	B	03/16/1974	21:00	52.1000	7.0000	0	380.0	0	BX	0	11.35	0
@2517__1974249	007	B	03/16/1974	21:00	52.1000	7.0000	0	401.0	0	BX	0	11.37	0
@2517__1974249	007	B	03/16/1974	21:00	52.1000	7.0000	0	407.0	0	BX	0	11.17	0
@2517__1974249	007	B	03/16/1974	21:00	52.1000	7.0000	0	410.0	0	BX	0	11.31	0
@2517__1974249	007	B	03/16/1974	21:00	52.1000	7.0000	0	427.0	0	BX	0	11.29	0
@2517__1974249	007	B	03/16/1974	21:00	52.1000	7.0000	0	445.0	0	BX	0	10.97	0
@2517__1974249	007	B	03/16/1974	21:00	52.1000	7.0000	0	450.0	0	BX	0	10.78	0
@2517__1974249	008	B	03/17/1974	00:00	51.5300	6.5700	0	0.0	0	BX	0	27.81	0
@2517__1974249	008	B	03/17/1974	00:00	51.5300	6.5700	0	52.0	0	BX	0	27.81	0
@2517__1974249	008	B	03/17/1974	00:00	51.5300	6.5700	0	56.0	0	BX	0	27.73	0
@2517__1974249	008	B	03/17/1974	00:00	51.5300	6.5700	0	63.0	0	BX	0	27.27	0
@2517__1974249	008	B	03/17/1974	00:00	51.5300	6.5700	0	72.0	0	BX	0	27.14	0
@2517__1974249	008	B	03/17/1974	00:00	51.5300	6.5700	0	77.0	0	BX	0	26.90	0
@2517__1974249	008	B	03/17/1974	00:00	51.5300	6.5700	0	84.0	0	BX	0	26.26	0
@2517__1974249	008	B	03/17/1974	00:00	51.5300	6.5700	0	91.0	0	BX	0	25.99	0
@2517__1974249	008	B	03/17/1974	00:00	51.5300	6.5700	0	100.0	0	BX	0	25.90	0
@2517__1974249	008	B	03/17/1974	00:00	51.5300	6.5700	0	111.0	0	BX	0	25.63	0
@2517__1974249	008	B	03/17/1974	00:00	51.5300	6.5700	0	116.0	0	BX	0	25.36	0
@2517__1974249	008	B	03/17/1974	00:00	51.5300	6.5700	0	125.0	0	BX	0	25.24	0
@2517__1974249	008	B	03/17/1974	00:00	51.5300	6.5700	0	132.0	0	BX	0	24.28	0
@2517__1974249	008	B	03/17/1974	00:00	51.5300	6.5700	0	136.0	0	BX	0	23.22	0
@2517__1974249	008	B	03/17/1974	00:00	51.5300	6.5700	0	143.0	0	BX	0	22.36	0
@2517__1974249	008	B	03/17/1974	00:00	51.5300	6.5700	0	156.0	0	BX	0	21.63	0
@2517__1974249	008	B	03/17/1974	00:00	51.5300	6.5700	0	161.0	0	BX	0	21.51	0
@2517__1974249	008	B	03/17/1974	00:00	51.5300	6.5700	0	169.0	0	BX	0	21.11	0
@2517__1974249	008	B	03/17/1974	00:00	51.5300	6.5700	0	188.0	0	BX	0	19.59	0
@2517__1974249	008	B	03/17/1974	00:00	51.5300	6.5700	0	192.0	0	BX	0	18.69	0
@2517__1974249	008	B	03/17/1974	00:00	51.5300	6.5700	0	195.0	0	BX	0	18.40	0
@2517__1974249	008	B	03/17/1974	00:00	51.5300	6.5700	0	206.0	0	BX	0	18.40	0
@2517__1974249	008	B	03/17/1974	00:00	51.5300	6.5700	0	212.0	0	BX	0	17.95	0
@2517__1974249	008	B	03/17/1974	00:00	51.5300	6.5700	0	224.0	0	BX	0	16.01	0
@2517__1974249	008	B	03/17/1974	00:00	51.5300	6.5700	0	234.0	0	BX	0	15.10	0
@2517__1974249	008	B	03/17/1974	00:00	51.5300	6.5700	0	241.0	0	BX	0	14.91	0
@2517__1974249	008	B	03/17/1974	00:00	51.5300	6.5700	0	250.0	0	BX	0	14.21	0
@2517__1974249	008	B	03/17/1974	00:00	51.5300	6.5700	0	260.0	0	BX	0	13.93	0
@2517__1974249	008	B	03/17/1974	00:00	51.5300	6.5700	0	263.0	0	BX	0	13.66	0
@2517__1974249	008	B	03/17/1974	00:00	51.5300	6.5700	0	270.0	0	BX	0	13.41	0
@2517__1974249	008	B	03/17/1974	00:00	51.5300	6.5700	0	278.0	0	BX	0	12.89	0
@2517__1974249	008	B	03/17/1974	00:00	51.5300	6.5700	0	281.0	0	BX	0	12.78	0
@2517__1974249	008	B	03/17/1974	00:00	51.5300	6.5700	0	287.0	0	BX	0	12.78	0
@2517__1974249	008	B	03/17/1974	00:00	51.5300	6.5700	0	294.0	0	BX	0	13.04	0
@2517__1974249	008	B	03/17/1974	00:00	51.5300	6.5700	0	306.0	0	BX	0	12.75	0
@2517__1974249	008	B	03/17/1974	00:00	51.5300	6.5700	0	328.0	0	BX	0	12.81	0
@2517__1974249	008	B	03/17/1974	00:00	51.5300	6.5700	0	342.0	0	BX	0	12.76	0
@2517__1974249	008	B	03/17/1974	00:00	51.5300	6.5700	0	353.0	0	BX	0	12.45	0
@2517__1974249	008	B	03/17/1974	00:00	51.5300	6.5700	0	365.0	0	BX	0	12.22	0
@2517__1974249	008	B	03/17/1974	00:00	51.5300	6.5700	0	381.0	0	BX	0	12.25	0
@2517__1974249	008	B	03/17/1974	00:00	51.5300	6.5700	0	393.0	0	BX	0	11.86	0
@2517__1974249	008	B	03/17/1974	00:00	51.5300	6.5700	0	400.0	0	BX	0	12.02	0
@2517__1974249	008	B	03/17/1974	00:00	51.5300	6.5700	0	425.0	0	BX	0	12.25	0
@2517__1974249	008	B	03/17/1974	00:00	51.5300	6.5700	0	430.0	0	BX	0	12.25	0
@2517__1974249	008	B	03/17/1974	00:00	51.5300	6.5700	0	432.0	0	BX	0	11.98	0
@2517__1974249	008	B	03/17/1974	00:00	51.5300	6.5700	0	435.0	0	BX	0	11.84	0
@2517__1974249	008	B	03/17/1974	00:00	51.5300	6.5700	0	474.0	0	BX	0	11.78	0
@2517__1974249	008	B	03/17/1974	00:00	51.5300	6.5700	0	482.0	0	BX	0	11.60	0
@2517__1974249	009	B	03/17/1974	03:00	51.0000	5.6800	0	0.0	0	BX	0	27.79	0
@2517__1974249	009	B	03/17/1974	03:00	51.0000	5.6800	0	46.0	0	BX	0	27.79	0
@2517__1974249	009	B	03/17/1974	03:00	51.0000	5.6800	0	51.0	0	BX	0	27.72	0
@2517__1974249	009	B	03/17/1974	03:00	51.0000	5.6800	0	57.0	0	BX	0	27.48	0
@2517__1974249	009	B	03/17/1974	03:00	51.0000	5.6800	0	62.0	0	BX	0	26.99	0
@2517__1974249	009	B	03/17/1974	03:00	51.0000	5.6800	0	72.0	0	BX	0	26.75	0
@2517__1974249	009	B	03/17/1974	03:00	51.0000	5.6800	0	91.0	0	BX	0	26.55	0
@2517__1974249	009	B	03/17/1974	03:00	51.0000	5.6800	0	97.0	0	BX	0	26.39	0
@2517__1974249	009	B	03/17/1974	03:00	51.0000	5.6800	0	103.0	0	BX	0	25.96	0
@2517__1974249	009	B	03/17/1974	03:00	51.0000	5.6800	0	111.0	0	BX	0	25.63	0
@2517__1974249	009	B	03/17/1974	03:00	51.0000	5.6800	0	131.0	0	BX	0	25.24	0
@2517__1974249	009	B	03/17/1974	03:00	51.0000	5.6800	0	138.0	0	BX	0	25.03	0
@2517__1974249	009	B	03/17/1974	03:00	51.0000	5.6800	0	151.0	0	BX	0	23.74	0
@2517__1974249	009	B	03/17/1974	03:00	51.0000	5.6800	0	161.0	0	BX	0	21.79	0
@2517__1974249	009	B	03/17/1974	03:00	51.0000	5.6800	0	170.0	0	BX	0	20.88	0
@2517__1974249	009	B	03/17/1974	03:00	51.0000	5.6800	0	174.0	0	BX	0	20.71	0
@2517__1974249	009	B	03/17/1974	03:00	51.0000	5.6800	0	181.0	0	BX	0	20.63	0
@2517__1974249	009	B	03/17/1974	03:00	51.0000	5.6800	0	191.0	0	BX	0	19.70	0
@2517__1974249	009	B	03/17/1974	03:00	51.0000	5.6800	0	199.0	0	BX	0	18.70	0
@2517__1974249	009	B	03/17/1974	03:00	51.0000	5.6800	0	206.0	0	BX	0	16.96	0
@2517__1974249	009	B	03/17/1974	03:00	51.0000	5.6800	0	208.0	0	BX	0	16.55	0
@2517__1974249	009	B	03/17/1974	03:00	51.0000	5.6800	0	224.0	0	BX	0	15.66	0
@2517__1974249	009	B	03/17/1974	03:00	51.0000	5.6800	0	228.0	0	BX	0	15.48	0
@2517__1974249	009	B	03/17/1974	03:00	51.0000	5.6800	0	235.0	0	BX	0	15.46	0
@2517__1974249	009	B	03/17/1974	03:00	51.0000	5.6800	0	242.0	0	BX	0	15.29	0
@2517__1974249	009	B	03/17/1974	03:00	51.0000	5.6800	0	249.0	0	BX	0	14.67	0
@2517__1974249	009	B	03/17/1974	03:00	51.0000	5.6800	0	259.0	0	BX	0	14.24	0
@2517__1974249	009	B	03/17/1974	03:00	51.0000	5.6800	0	262.0	0	BX	0	14.24	0
@2517__1974249	009	B	03/17/1974	03:00	51.0000	5.6800	0	267.0	0	BX	0	14.02	0
@2517__1974249	009	B	03/17/1974	03:00	51.0000	5.6800	0	279.0	0	BX	0	14.01	0
@2517__1974249	009	B	03/17/1974	03:00	51.0000	5.6800	0	306.0	0	BX	0	13.35	0
@2517__1974249	009	B	03/17/1974	03:00	51.0000	5.6800	0	318.0	0	BX	0	13.09	0
@2517__1974249	009	B	03/17/1974	03:00	51.0000	5.6800	0	324.0	0	BX	0	13.08	0
@2517__1974249	009	B	03/17/1974	03:00	51.0000	5.6800	0	343.0	0	BX	0	12.67	0
@2517__1974249	009	B	03/17/1974	03:00	51.0000	5.6800	0	376.0	0	BX	0	12.63	0
@2517__1974249	009	B	03/17/1974	03:00	51.0000	5.6800	0	382.0	0	BX	0	12.59	0
@2517__1974249	009	B	03/17/1974	03:00	51.0000	5.6800	0	394.0	0	BX	0	12.28	0
@2517__1974249	009	B	03/17/1974	03:00	51.0000	5.6800	0	402.0	0	BX	0	12.26	0
@2517__1974249	009	B	03/17/1974	03:00	51.0000	5.6800	0	425.0	0	BX	0	11.68	0
@2517__1974249	009	B	03/17/1974	03:00	51.0000	5.6800	0	433.0	0	BX	0	11.63	0
@2517__1974249	009	B	03/17/1974	03:00	51.0000	5.6800	0	439.0	0	BX	0	11.78	0
@2517__1974249	009	B	03/17/1974	03:00	51.0000	5.6800	0	445.0	0	BX	0	11.78	0
@2517__1974249	009	B	03/17/1974	03:00	51.0000	5.6800	0	449.0	0	BX	0	11.58	0
@2517__1974249	009	B	03/17/1974	03:00	51.0000	5.6800	0	457.0	0	BX	0	11.50	0
@2517__1974249	009	B	03/17/1974	03:00	51.0000	5.6800	0	460.0	0	BX	0	11.63	0
@2517__1974249	009	B	03/17/1974	03:00	51.0000	5.6800	0	470.0	0	BX	0	11.63	0
@2517__1974249	009	B	03/17/1974	03:00	51.0000	5.6800	0	481.0	0	BX	0	11.45	0
@2517__1974249	010	B	03/17/1974	06:00	50.5000	5.1000	0	0.0	0	BX	0	27.71	0
@2517__1974249	010	B	03/17/1974	06:00	50.5000	5.1000	0	27.0	0	BX	0	27.71	0
@2517__1974249	010	B	03/17/1974	06:00	50.5000	5.1000	0	42.0	0	BX	0	27.56	0
@2517__1974249	010	B	03/17/1974	06:00	50.5000	5.1000	0	55.0	0	BX	0	26.87	0
@2517__1974249	010	B	03/17/1974	06:00	50.5000	5.1000	0	61.0	0	BX	0	26.70	0
@2517__1974249	010	B	03/17/1974	06:00	50.5000	5.1000	0	79.0	0	BX	0	26.55	0
@2517__1974249	010	B	03/17/1974	06:00	50.5000	5.1000	0	97.0	0	BX	0	26.20	0
@2517__1974249	010	B	03/17/1974	06:00	50.5000	5.1000	0	100.0	0	BX	0	25.94	0
@2517__1974249	010	B	03/17/1974	06:00	50.5000	5.1000	0	104.0	0	BX	0	25.16	0
@2517__1974249	010	B	03/17/1974	06:00	50.5000	5.1000	0	115.0	0	BX	0	24.11	0
@2517__1974249	010	B	03/17/1974	06:00	50.5000	5.1000	0	119.0	0	BX	0	23.23	0
@2517__1974249	010	B	03/17/1974	06:00	50.5000	5.1000	0	123.0	0	BX	0	22.99	0
@2517__1974249	010	B	03/17/1974	06:00	50.5000	5.1000	0	127.0	0	BX	0	21.92	0
@2517__1974249	010	B	03/17/1974	06:00	50.5000	5.1000	0	132.0	0	BX	0	21.80	0
@2517__1974249	010	B	03/17/1974	06:00	50.5000	5.1000	0	139.0	0	BX	0	20.74	0
@2517__1974249	010	B	03/17/1974	06:00	50.5000	5.1000	0	146.0	0	BX	0	20.41	0
@2517__1974249	010	B	03/17/1974	06:00	50.5000	5.1000	0	155.0	0	BX	0	19.70	0
@2517__1974249	010	B	03/17/1974	06:00	50.5000	5.1000	0	164.0	0	BX	0	19.64	0
@2517__1974249	010	B	03/17/1974	06:00	50.5000	5.1000	0	168.0	0	BX	0	19.28	0
@2517__1974249	010	B	03/17/1974	06:00	50.5000	5.1000	0	181.0	0	BX	0	18.90	0
@2517__1974249	010	B	03/17/1974	06:00	50.5000	5.1000	0	186.0	0	BX	0	18.27	0
@2517__1974249	010	B	03/17/1974	06:00	50.5000	5.1000	0	198.0	0	BX	0	18.15	0
@2517__1974249	010	B	03/17/1974	06:00	50.5000	5.1000	0	208.0	0	BX	0	17.84	0
@2517__1974249	010	B	03/17/1974	06:00	50.5000	5.1000	0	229.0	0	BX	0	17.84	0
@2517__1974249	010	B	03/17/1974	06:00	50.5000	5.1000	0	236.0	0	BX	0	17.74	0
@2517__1974249	010	B	03/17/1974	06:00	50.5000	5.1000	0	241.0	0	BX	0	17.47	0
@2517__1974249	010	B	03/17/1974	06:00	50.5000	5.1000	0	266.0	0	BX	0	17.30	0
@2517__1974249	010	B	03/17/1974	06:00	50.5000	5.1000	0	274.0	0	BX	0	17.17	0
@2517__1974249	010	B	03/17/1974	06:00	50.5000	5.1000	0	285.0	0	BX	0	15.94	0
@2517__1974249	010	B	03/17/1974	06:00	50.5000	5.1000	0	296.0	0	BX	0	15.51	0
@2517__1974249	010	B	03/17/1974	06:00	50.5000	5.1000	0	301.0	0	BX	0	15.19	0
@2517__1974249	010	B	03/17/1974	06:00	50.5000	5.1000	0	308.0	0	BX	0	15.05	0
@2517__1974249	010	B	03/17/1974	06:00	50.5000	5.1000	0	323.0	0	BX	0	14.45	0
@2517__1974249	010	B	03/17/1974	06:00	50.5000	5.1000	0	351.0	0	BX	0	13.87	0
@2517__1974249	010	B	03/17/1974	06:00	50.5000	5.1000	0	370.0	0	BX	0	13.63	0
@2517__1974249	010	B	03/17/1974	06:00	50.5000	5.1000	0	384.0	0	BX	0	12.99	0
@2517__1974249	010	B	03/17/1974	06:00	50.5000	5.1000	0	391.0	0	BX	0	12.86	0
@2517__1974249	010	B	03/17/1974	06:00	50.5000	5.1000	0	393.0	0	BX	0	12.87	0
@2517__1974249	010	B	03/17/1974	06:00	50.5000	5.1000	0	398.0	0	BX	0	13.24	0
@2517__1974249	010	B	03/17/1974	06:00	50.5000	5.1000	0	406.0	0	BX	0	13.24	0
@2517__1974249	010	B	03/17/1974	06:00	50.5000	5.1000	0	419.0	0	BX	0	12.99	0
@2517__1974249	010	B	03/17/1974	06:00	50.5000	5.1000	0	435.0	0	BX	0	12.94	0
@2517__1974249	010	B	03/17/1974	06:00	50.5000	5.1000	0	452.0	0	BX	0	12.57	0
@2517__1974249	010	B	03/17/1974	06:00	50.5000	5.1000	0	466.0	0	BX	0	12.43	0
@2522__1981250	001	B	04/18/1981	06:00	53.0800	9.3800	0	0.0	0	BX	0	29.70	0
@2522__1981250	001	B	04/18/1981	06:00	53.0800	9.3800	0	47.0	0	BX	0	29.58	0
@2522__1981250	001	B	04/18/1981	06:00	53.0800	9.3800	0	61.0	0	BX	0	29.22	0
@2522__1981250	001	B	04/18/1981	06:00	53.0800	9.3800	0	66.0	0	BX	0	28.99	0
@2522__1981250	001	B	04/18/1981	06:00	53.0800	9.3800	0	72.0	0	BX	0	27.39	0
@2522__1981250	001	B	04/18/1981	06:00	53.0800	9.3800	0	74.0	0	BX	0	27.17	0
@2522__1981250	001	B	04/18/1981	06:00	53.0800	9.3800	0	79.0	0	BX	0	26.99	0
@2522__1981250	001	B	04/18/1981	06:00	53.0800	9.3800	0	87.0	0	BX	0	26.37	0
@2522__1981250	001	B	04/18/1981	06:00	53.0800	9.3800	0	100.0	0	BX	0	25.72	0
@2522__1981250	001	B	04/18/1981	06:00	53.0800	9.3800	0	108.0	0	BX	0	25.06	0
@2522__1981250	001	B	04/18/1981	06:00	53.0800	9.3800	0	119.0	0	BX	0	22.90	0
@2522__1981250	001	B	04/18/1981	06:00	53.0800	9.3800	0	126.0	0	BX	0	22.07	0
@2522__1981250	001	B	04/18/1981	06:00	53.0800	9.3800	0	135.0	0	BX	0	21.13	0
@2522__1981250	001	B	04/18/1981	06:00	53.0800	9.3800	0	158.0	0	BX	0	19.43	0
@2522__1981250	001	B	04/18/1981	06:00	53.0800	9.3800	0	177.0	0	BX	0	18.44	0
@2522__1981250	001	B	04/18/1981	06:00	53.0800	9.3800	0	186.0	0	BX	0	17.84	0
@2522__1981250	001	B	04/18/1981	06:00	53.0800	9.3800	0	191.0	0	BX	0	17.67	0
@2522__1981250	001	B	04/18/1981	06:00	53.0800	9.3800	0	202.0	0	BX	0	16.87	0
@2522__1981250	001	B	04/18/1981	06:00	53.0800	9.3800	0	220.0	0	BX	0	16.02	0
@2522__1981250	001	B	04/18/1981	06:00	53.0800	9.3800	0	232.0	0	BX	0	15.29	0
@2522__1981250	001	B	04/18/1981	06:00	53.0800	9.3800	0	252.0	0	BX	0	14.48	0
@2522__1981250	001	B	04/18/1981	06:00	53.0800	9.3800	0	266.0	0	BX	0	14.05	0
@2522__1981250	001	B	04/18/1981	06:00	53.0800	9.3800	0	287.0	0	BX	0	13.72	0
@2522__1981250	001	B	04/18/1981	06:00	53.0800	9.3800	0	292.0	0	BX	0	13.39	0
@2522__1981250	001	B	04/18/1981	06:00	53.0800	9.3800	0	302.0	0	BX	0	13.19	0
@2522__1981250	001	B	04/18/1981	06:00	53.0800	9.3800	0	306.0	0	BX	0	12.83	0
@2522__1981250	001	B	04/18/1981	06:00	53.0800	9.3800	0	315.0	0	BX	0	12.65	0
@2522__1981250	001	B	04/18/1981	06:00	53.0800	9.3800	0	412.0	0	BX	0	12.04	0
@2522__1981250	001	B	04/18/1981	06:00	53.0800	9.3800	0	439.0	0	BX	0	12.01	0
@2522__1981250	001	B	04/18/1981	06:00	53.0800	9.3800	0	499.0	0	BX	0	11.69	0
@2522__1981250	002	B	04/18/1981	12:00	52.7500	8.8000	0	0.0	0	BX	0	29.56	0
@2522__1981250	002	B	04/18/1981	12:00	52.7500	8.8000	0	35.0	0	BX	0	29.56	0
@2522__1981250	002	B	04/18/1981	12:00	52.7500	8.8000	0	44.0	0	BX	0	28.88	0
@2522__1981250	002	B	04/18/1981	12:00	52.7500	8.8000	0	50.0	0	BX	0	28.59	0
@2522__1981250	002	B	04/18/1981	12:00	52.7500	8.8000	0	75.0	0	BX	0	27.96	0
@2522__1981250	002	B	04/18/1981	12:00	52.7500	8.8000	0	90.0	0	BX	0	27.55	0
@2522__1981250	002	B	04/18/1981	12:00	52.7500	8.8000	0	105.0	0	BX	0	26.65	0
@2522__1981250	002	B	04/18/1981	12:00	52.7500	8.8000	0	118.0	0	BX	0	26.21	0
@2522__1981250	002	B	04/18/1981	12:00	52.7500	8.8000	0	125.0	0	BX	0	25.77	0
@2522__1981250	002	B	04/18/1981	12:00	52.7500	8.8000	0	135.0	0	BX	0	24.55	0
@2522__1981250	002	B	04/18/1981	12:00	52.7500	8.8000	0	146.0	0	BX	0	22.33	0
@2522__1981250	002	B	04/18/1981	12:00	52.7500	8.8000	0	152.0	0	BX	0	21.81	0
@2522__1981250	002	B	04/18/1981	12:00	52.7500	8.8000	0	158.0	0	BX	0	20.63	0
@2522__1981250	002	B	04/18/1981	12:00	52.7500	8.8000	0	162.0	0	BX	0	20.26	0
@2522__1981250	002	B	04/18/1981	12:00	52.7500	8.8000	0	176.0	0	BX	0	19.43	0
@2522__1981250	002	B	04/18/1981	12:00	52.7500	8.8000	0	189.0	0	BX	0	18.36	0
@2522__1981250	002	B	04/18/1981	12:00	52.7500	8.8000	0	196.0	0	BX	0	17.12	0
@2522__1981250	002	B	04/18/1981	12:00	52.7500	8.8000	0	206.0	0	BX	0	16.20	0
@2522__1981250	002	B	04/18/1981	12:00	52.7500	8.8000	0	216.0	0	BX	0	15.49	0
@2522__1981250	002	B	04/18/1981	12:00	52.7500	8.8000	0	227.0	0	BX	0	15.07	0
@2522__1981250	002	B	04/18/1981	12:00	52.7500	8.8000	0	232.0	0	BX	0	14.78	0
@2522__1981250	002	B	04/18/1981	12:00	52.7500	8.8000	0	238.0	0	BX	0	14.71	0
@2522__1981250	002	B	04/18/1981	12:00	52.7500	8.8000	0	244.0	0	BX	0	14.50	0
@2522__1981250	002	B	04/18/1981	12:00	52.7500	8.8000	0	256.0	0	BX	0	13.86	0
@2522__1981250	002	B	04/18/1981	12:00	52.7500	8.8000	0	272.0	0	BX	0	13.46	0
@2522__1981250	002	B	04/18/1981	12:00	52.7500	8.8000	0	279.0	0	BX	0	13.39	0
@2522__1981250	002	B	04/18/1981	12:00	52.7500	8.8000	0	287.0	0	BX	0	13.69	0
@2522__1981250	002	B	04/18/1981	12:00	52.7500	8.8000	0	291.0	0	BX	0	13.80	0
@2522__1981250	002	B	04/18/1981	12:00	52.7500	8.8000	0	322.0	0	BX	0	13.46	0
@2522__1981250	002	B	04/18/1981	12:00	52.7500	8.8000	0	335.0	0	BX	0	13.59	0
@2522__1981250	002	B	04/18/1981	12:00	52.7500	8.8000	0	341.0	0	BX	0	13.37	0
@2522__1981250	002	B	04/18/1981	12:00	52.7500	8.8000	0	371.0	0	BX	0	13.10	0
@2522__1981250	002	B	04/18/1981	12:00	52.7500	8.8000	0	382.0	0	BX	0	12.88	0
@2522__1981250	002	B	04/18/1981	12:00	52.7500	8.8000	0	390.0	0	BX	0	12.50	0
@2522__1981250	002	B	04/18/1981	12:00	52.7500	8.8000	0	419.0	0	BX	0	12.47	0
@2522__1981250	002	B	04/18/1981	12:00	52.7500	8.8000	0	448.0	0	BX	0	12.15	0
@2522__1981250	002	B	04/18/1981	12:00	52.7500	8.8000	0	453.0	0	BX	0	11.98	0
@2522__1981250	002	B	04/18/1981	12:00	52.7500	8.8000	0	455.0	0	BX	0	11.52	0
@2522__1981250	002	B	04/18/1981	12:00	52.7500	8.8000	0	458.0	0	BX	0	11.31	0
@2522__1981250	002	B	04/18/1981	12:00	52.7500	8.8000	0	466.0	0	BX	0	10.99	0
@2522__1981250	002	B	04/18/1981	12:00	52.7500	8.8000	0	478.0	0	BX	0	10.92	0
@2522__1981250	003	B	04/18/1981	19:00	51.8700	7.7700	0	0.0	0	BX	0	29.56	0
@2522__1981250	003	B	04/18/1981	19:00	51.8700	7.7700	0	28.0	0	BX	0	29.48	0
@2522__1981250	003	B	04/18/1981	19:00	51.8700	7.7700	0	46.0	0	BX	0	29.29	0
@2522__1981250	003	B	04/18/1981	19:00	51.8700	7.7700	0	57.0	0	BX	0	28.99	0
@2522__1981250	003	B	04/18/1981	19:00	51.8700	7.7700	0	69.0	0	BX	0	28.53	0
@2522__1981250	003	B	04/18/1981	19:00	51.8700	7.7700	0	75.0	0	BX	0	27.95	0
@2522__1981250	003	B	04/18/1981	19:00	51.8700	7.7700	0	80.0	0	BX	0	27.68	0
@2522__1981250	003	B	04/18/1981	19:00	51.8700	7.7700	0	113.0	0	BX	0	26.58	0
@2522__1981250	003	B	04/18/1981	19:00	51.8700	7.7700	0	121.0	0	BX	0	26.15	0
@2522__1981250	003	B	04/18/1981	19:00	51.8700	7.7700	0	127.0	0	BX	0	25.73	0
@2522__1981250	003	B	04/18/1981	19:00	51.8700	7.7700	0	135.0	0	BX	0	24.23	0
@2522__1981250	003	B	04/18/1981	19:00	51.8700	7.7700	0	137.0	0	BX	0	24.04	0
@2522__1981250	003	B	04/18/1981	19:00	51.8700	7.7700	0	144.0	0	BX	0	23.70	0
@2522__1981250	003	B	04/18/1981	19:00	51.8700	7.7700	0	147.0	0	BX	0	23.45	0
@2522__1981250	003	B	04/18/1981	19:00	51.8700	7.7700	0	150.0	0	BX	0	22.24	0
@2522__1981250	003	B	04/18/1981	19:00	51.8700	7.7700	0	159.0	0	BX	0	21.54	0
@2522__1981250	003	B	04/18/1981	19:00	51.8700	7.7700	0	168.0	0	BX	0	20.50	0
@2522__1981250	003	B	04/18/1981	19:00	51.8700	7.7700	0	175.0	0	BX	0	19.05	0
@2522__1981250	003	B	04/18/1981	19:00	51.8700	7.7700	0	181.0	0	BX	0	17.18	0
@2522__1981250	003	B	04/18/1981	19:00	51.8700	7.7700	0	184.0	0	BX	0	16.46	0
@2522__1981250	003	B	04/18/1981	19:00	51.8700	7.7700	0	187.0	0	BX	0	16.16	0
@2522__1981250	003	B	04/18/1981	19:00	51.8700	7.7700	0	204.0	0	BX	0	15.75	0
@2522__1981250	003	B	04/18/1981	19:00	51.8700	7.7700	0	209.0	0	BX	0	15.20	0
@2522__1981250	003	B	04/18/1981	19:00	51.8700	7.7700	0	219.0	0	BX	0	14.97	0
@2522__1981250	003	B	04/18/1981	19:00	51.8700	7.7700	0	247.0	0	BX	0	13.48	0
@2522__1981250	003	B	04/18/1981	19:00	51.8700	7.7700	0	258.0	0	BX	0	13.00	0
@2522__1981250	003	B	04/18/1981	19:00	51.8700	7.7700	0	268.0	0	BX	0	12.77	0
@2522__1981250	003	B	04/18/1981	19:00	51.8700	7.7700	0	285.0	0	BX	0	12.60	0
@2522__1981250	003	B	04/18/1981	19:00	51.8700	7.7700	0	305.0	0	BX	0	12.75	0
@2522__1981250	003	B	04/18/1981	19:00	51.8700	7.7700	0	316.0	0	BX	0	12.75	0
@2522__1981250	003	B	04/18/1981	19:00	51.8700	7.7700	0	321.0	0	BX	0	12.62	0
@2522__1981250	003	B	04/18/1981	19:00	51.8700	7.7700	0	326.0	0	BX	0	11.67	0
@2522__1981250	003	B	04/18/1981	19:00	51.8700	7.7700	0	329.0	0	BX	0	11.49	0
@2522__1981250	003	B	04/18/1981	19:00	51.8700	7.7700	0	349.0	0	BX	0	11.31	0
@2522__1981250	003	B	04/18/1981	19:00	51.8700	7.7700	0	377.0	0	BX	0	11.27	0
@2522__1981250	003	B	04/18/1981	19:00	51.8700	7.7700	0	404.0	0	BX	0	11.01	0
@2522__1981250	003	B	04/18/1981	19:00	51.8700	7.7700	0	444.0	0	BX	0	10.34	0
@2522__1981250	003	B	04/18/1981	19:00	51.8700	7.7700	0	464.0	0	BX	0	10.14	0
@2522__1981250	003	B	04/18/1981	19:00	51.8700	7.7700	0	475.0	0	BX	0	10.14	0
@2522__1981250	003	B	04/18/1981	19:00	51.8700	7.7700	0	490.0	0	BX	0	10.35	0
@2522__1981250	003	B	04/18/1981	19:00	51.8700	7.7700	0	505.0	0	BX	0	10.21	0
@2522__1981250	004	B	04/19/1981	03:00	51.2000	6.9800	0	0.0	0	BX	0	29.34	0
@2522__1981250	004	B	04/19/1981	03:00	51.2000	6.9800	0	20.0	0	BX	0	29.37	0
@2522__1981250	004	B	04/19/1981	03:00	51.2000	6.9800	0	35.0	0	BX	0	28.99	0
@2522__1981250	004	B	04/19/1981	03:00	51.2000	6.9800	0	46.0	0	BX	0	28.51	0
@2522__1981250	004	B	04/19/1981	03:00	51.2000	6.9800	0	56.0	0	BX	0	27.83	0
@2522__1981250	004	B	04/19/1981	03:00	51.2000	6.9800	0	63.0	0	BX	0	27.45	0
@2522__1981250	004	B	04/19/1981	03:00	51.2000	6.9800	0	77.0	0	BX	0	27.22	0
@2522__1981250	004	B	04/19/1981	03:00	51.2000	6.9800	0	84.0	0	BX	0	26.99	0
@2522__1981250	004	B	04/19/1981	03:00	51.2000	6.9800	0	91.0	0	BX	0	26.60	0
@2522__1981250	004	B	04/19/1981	03:00	51.2000	6.9800	0	94.0	0	BX	0	26.28	0
@2522__1981250	004	B	04/19/1981	03:00	51.2000	6.9800	0	108.0	0	BX	0	25.98	0
@2522__1981250	004	B	04/19/1981	03:00	51.2000	6.9800	0	113.0	0	BX	0	25.73	0
@2522__1981250	004	B	04/19/1981	03:00	51.2000	6.9800	0	119.0	0	BX	0	25.08	0
@2522__1981250	004	B	04/19/1981	03:00	51.2000	6.9800	0	129.0	0	BX	0	23.52	0
@2522__1981250	004	B	04/19/1981	03:00	51.2000	6.9800	0	136.0	0	BX	0	23.13	0
@2522__1981250	004	B	04/19/1981	03:00	51.2000	6.9800	0	142.0	0	BX	0	22.64	0
@2522__1981250	004	B	04/19/1981	03:00	51.2000	6.9800	0	147.0	0	BX	0	21.04	0
@2522__1981250	004	B	04/19/1981	03:00	51.2000	6.9800	0	151.0	0	BX	0	20.50	0
@2522__1981250	004	B	04/19/1981	03:00	51.2000	6.9800	0	158.0	0	BX	0	17.77	0
@2522__1981250	004	B	04/19/1981	03:00	51.2000	6.9800	0	160.0	0	BX	0	17.30	0
@2522__1981250	004	B	04/19/1981	03:00	51.2000	6.9800	0	166.0	0	BX	0	16.83	0
@2522__1981250	004	B	04/19/1981	03:00	51.2000	6.9800	0	197.0	0	BX	0	14.99	0
@2522__1981250	004	B	04/19/1981	03:00	51.2000	6.9800	0	207.0	0	BX	0	14.13	0
@2522__1981250	004	B	04/19/1981	03:00	51.2000	6.9800	0	215.0	0	BX	0	13.75	0
@2522__1981250	004	B	04/19/1981	03:00	51.2000	6.9800	0	236.0	0	BX	0	13.11	0
@2522__1981250	004	B	04/19/1981	03:00	51.2000	6.9800	0	253.0	0	BX	0	12.67	0
@2522__1981250	004	B	04/19/1981	03:00	51.2000	6.9800	0	331.0	0	BX	0	11.80	0
@2522__1981250	004	B	04/19/1981	03:00	51.2000	6.9800	0	365.0	0	BX	0	11.56	0
@2522__1981250	004	B	04/19/1981	03:00	51.2000	6.9800	0	405.0	0	BX	0	11.06	0
@2522__1981250	004	B	04/19/1981	03:00	51.2000	6.9800	0	456.0	0	BX	0	10.79	0
@2522__1981250	005	B	04/19/1981	06:00	50.4000	6.0300	0	0.0	0	BX	0	29.43	0
@2522__1981250	005	B	04/19/1981	06:00	50.4000	6.0300	0	18.0	0	BX	0	29.39	0
@2522__1981250	005	B	04/19/1981	06:00	50.4000	6.0300	0	43.0	0	BX	0	28.98	0
@2522__1981250	005	B	04/19/1981	06:00	50.4000	6.0300	0	51.0	0	BX	0	28.54	0
@2522__1981250	005	B	04/19/1981	06:00	50.4000	6.0300	0	62.0	0	BX	0	27.79	0
@2522__1981250	005	B	04/19/1981	06:00	50.4000	6.0300	0	75.0	0	BX	0	27.69	0
@2522__1981250	005	B	04/19/1981	06:00	50.4000	6.0300	0	119.0	0	BX	0	26.89	0
@2522__1981250	005	B	04/19/1981	06:00	50.4000	6.0300	0	126.0	0	BX	0	26.69	0
@2522__1981250	005	B	04/19/1981	06:00	50.4000	6.0300	0	133.0	0	BX	0	26.07	0
@2522__1981250	005	B	04/19/1981	06:00	50.4000	6.0300	0	149.0	0	BX	0	22.28	0
@2522__1981250	005	B	04/19/1981	06:00	50.4000	6.0300	0	166.0	0	BX	0	20.08	0
@2522__1981250	005	B	04/19/1981	06:00	50.4000	6.0300	0	173.0	0	BX	0	18.53	0
@2522__1981250	005	B	04/19/1981	06:00	50.4000	6.0300	0	184.0	0	BX	0	17.65	0
@2522__1981250	005	B	04/19/1981	06:00	50.4000	6.0300	0	192.0	0	BX	0	16.41	0
@2522__1981250	005	B	04/19/1981	06:00	50.4000	6.0300	0	196.0	0	BX	0	16.08	0
@2522__1981250	005	B	04/19/1981	06:00	50.4000	6.0300	0	211.0	0	BX	0	15.68	0
@2522__1981250	005	B	04/19/1981	06:00	50.4000	6.0300	0	217.0	0	BX	0	15.40	0
@2522__1981250	005	B	04/19/1981	06:00	50.4000	6.0300	0	234.0	0	BX	0	14.09	0
@2522__1981250	005	B	04/19/1981	06:00	50.4000	6.0300	0	238.0	0	BX	0	13.87	0
@2522__1981250	005	B	04/19/1981	06:00	50.4000	6.0300	0	255.0	0	BX	0	13.34	0
@2522__1981250	005	B	04/19/1981	06:00	50.4000	6.0300	0	274.0	0	BX	0	13.37	0
@2522__1981250	005	B	04/19/1981	06:00	50.4000	6.0300	0	306.0	0	BX	0	12.25	0
@2522__1981250	005	B	04/19/1981	06:00	50.4000	6.0300	0	324.0	0	BX	0	12.21	0
@2522__1981250	005	B	04/19/1981	06:00	50.4000	6.0300	0	346.0	0	BX	0	12.41	0
@2522__1981250	005	B	04/19/1981	06:00	50.4000	6.0300	0	361.0	0	BX	0	12.43	0
@2522__1981250	005	B	04/19/1981	06:00	50.4000	6.0300	0	376.0	0	BX	0	11.87	0
@2522__1981250	005	B	04/19/1981	06:00	50.4000	6.0300	0	380.0	0	BX	0	11.76	0
@2522__1981250	005	B	04/19/1981	06:00	50.4000	6.0300	0	400.0	0	BX	0	11.78	0
@2522__1981250	005	B	04/19/1981	06:00	50.4000	6.0300	0	429.0	0	BX	0	11.08	0
@2522__1981250	005	B	04/19/1981	06:00	50.4000	6.0300	0	443.0	0	BX	0	10.87	0
@2522__1981251	001	B	05/03/1981	06:00	50.1300	5.3000	0	0.0	0	BX	0	29.62	0
@2522__1981251	001	B	05/03/1981	06:00	50.1300	5.3000	0	19.0	0	BX	0	29.62	0
@2522__1981251	001	B	05/03/1981	06:00	50.1300	5.3000	0	24.0	0	BX	0	29.43	0
@2522__1981251	001	B	05/03/1981	06:00	50.1300	5.3000	0	28.0	0	BX	0	29.06	0
@2522__1981251	001	B	05/03/1981	06:00	50.1300	5.3000	0	39.0	0	BX	0	28.95	0
@2522__1981251	001	B	05/03/1981	06:00	50.1300	5.3000	0	44.0	0	BX	0	28.78	0
@2522__1981251	001	B	05/03/1981	06:00	50.1300	5.3000	0	50.0	0	BX	0	28.08	0
@2522__1981251	001	B	05/03/1981	06:00	50.1300	5.3000	0	55.0	0	BX	0	27.81	0
@2522__1981251	001	B	05/03/1981	06:00	50.1300	5.3000	0	66.0	0	BX	0	27.61	0
@2522__1981251	001	B	05/03/1981	06:00	50.1300	5.3000	0	78.0	0	BX	0	26.99	0
@2522__1981251	001	B	05/03/1981	06:00	50.1300	5.3000	0	94.0	0	BX	0	26.44	0
@2522__1981251	001	B	05/03/1981	06:00	50.1300	5.3000	0	98.0	0	BX	0	26.20	0
@2522__1981251	001	B	05/03/1981	06:00	50.1300	5.3000	0	105.0	0	BX	0	26.08	0
@2522__1981251	001	B	05/03/1981	06:00	50.1300	5.3000	0	109.0	0	BX	0	25.85	0
@2522__1981251	001	B	05/03/1981	06:00	50.1300	5.3000	0	118.0	0	BX	0	24.88	0
@2522__1981251	001	B	05/03/1981	06:00	50.1300	5.3000	0	128.0	0	BX	0	22.66	0
@2522__1981251	001	B	05/03/1981	06:00	50.1300	5.3000	0	139.0	0	BX	0	20.93	0
@2522__1981251	001	B	05/03/1981	06:00	50.1300	5.3000	0	149.0	0	BX	0	19.80	0
@2522__1981251	001	B	05/03/1981	06:00	50.1300	5.3000	0	163.0	0	BX	0	18.68	0
@2522__1981251	001	B	05/03/1981	06:00	50.1300	5.3000	0	179.0	0	BX	0	16.50	0
@2522__1981251	001	B	05/03/1981	06:00	50.1300	5.3000	0	184.0	0	BX	0	16.12	0
@2522__1981251	001	B	05/03/1981	06:00	50.1300	5.3000	0	191.0	0	BX	0	15.99	0
@2522__1981251	001	B	05/03/1981	06:00	50.1300	5.3000	0	194.0	0	BX	0	15.86	0
@2522__1981251	001	B	05/03/1981	06:00	50.1300	5.3000	0	199.0	0	BX	0	15.28	0
@2522__1981251	001	B	05/03/1981	06:00	50.1300	5.3000	0	222.0	0	BX	0	14.25	0
@2522__1981251	001	B	05/03/1981	06:00	50.1300	5.3000	0	230.0	0	BX	0	13.98	0
@2522__1981251	001	B	05/03/1981	06:00	50.1300	5.3000	0	245.0	0	BX	0	13.71	0
@2522__1981251	001	B	05/03/1981	06:00	50.1300	5.3000	0	249.0	0	BX	0	13.42	0
@2522__1981251	001	B	05/03/1981	06:00	50.1300	5.3000	0	254.0	0	BX	0	13.20	0
@2522__1981251	001	B	05/03/1981	06:00	50.1300	5.3000	0	277.0	0	BX	0	12.80	0
@2522__1981251	001	B	05/03/1981	06:00	50.1300	5.3000	0	295.0	0	BX	0	12.16	0
@2522__1981251	001	B	05/03/1981	06:00	50.1300	5.3000	0	353.0	0	BX	0	11.47	0
@2522__1981251	001	B	05/03/1981	06:00	50.1300	5.3000	0	373.0	0	BX	0	11.42	0
@2522__1981251	001	B	05/03/1981	06:00	50.1300	5.3000	0	384.0	0	BX	0	11.19	0
@2522__1981251	001	B	05/03/1981	06:00	50.1300	5.3000	0	405.0	0	BX	0	11.19	0
@2522__1981251	001	B	05/03/1981	06:00	50.1300	5.3000	0	419.0	0	BX	0	10.85	0
@2522__1981251	001	B	05/03/1981	06:00	50.1300	5.3000	0	427.0	0	BX	0	10.83	0
@2522__1981251	001	B	05/03/1981	06:00	50.1300	5.3000	0	435.0	0	BX	0	10.99	0
@2522__1981251	001	B	05/03/1981	06:00	50.1300	5.3000	0	439.0	0	BX	0	10.99	0
@2522__1981251	001	B	05/03/1981	06:00	50.1300	5.3000	0	468.0	0	BX	0	10.43	0
@2522__1981251	002	B	05/03/1981	12:31	50.7700	6.0800	0	0.0	0	BX	0	29.79	0
@2522__1981251	002	B	05/03/1981	12:31	50.7700	6.0800	0	22.0	0	BX	0	29.74	0
@2522__1981251	002	B	05/03/1981	12:31	50.7700	6.0800	0	43.0	0	BX	0	28.84	0
@2522__1981251	002	B	05/03/1981	12:31	50.7700	6.0800	0	53.0	0	BX	0	27.75	0
@2522__1981251	002	B	05/03/1981	12:31	50.7700	6.0800	0	56.0	0	BX	0	27.49	0
@2522__1981251	002	B	05/03/1981	12:31	50.7700	6.0800	0	73.0	0	BX	0	27.30	0
@2522__1981251	002	B	05/03/1981	12:31	50.7700	6.0800	0	81.0	0	BX	0	26.92	0
@2522__1981251	002	B	05/03/1981	12:31	50.7700	6.0800	0	89.0	0	BX	0	26.84	0
@2522__1981251	002	B	05/03/1981	12:31	50.7700	6.0800	0	94.0	0	BX	0	26.69	0
@2522__1981251	002	B	05/03/1981	12:31	50.7700	6.0800	0	104.0	0	BX	0	25.97	0
@2522__1981251	002	B	05/03/1981	12:31	50.7700	6.0800	0	111.0	0	BX	0	25.28	0
@2522__1981251	002	B	05/03/1981	12:31	50.7700	6.0800	0	116.0	0	BX	0	24.11	0
@2522__1981251	002	B	05/03/1981	12:31	50.7700	6.0800	0	129.0	0	BX	0	22.70	0
@2522__1981251	002	B	05/03/1981	12:31	50.7700	6.0800	0	133.0	0	BX	0	21.92	0
@2522__1981251	002	B	05/03/1981	12:31	50.7700	6.0800	0	148.0	0	BX	0	19.98	0
@2522__1981251	002	B	05/03/1981	12:31	50.7700	6.0800	0	153.0	0	BX	0	19.72	0
@2522__1981251	002	B	05/03/1981	12:31	50.7700	6.0800	0	163.0	0	BX	0	18.41	0
@2522__1981251	002	B	05/03/1981	12:31	50.7700	6.0800	0	169.0	0	BX	0	17.95	0
@2522__1981251	002	B	05/03/1981	12:31	50.7700	6.0800	0	173.0	0	BX	0	17.20	0
@2522__1981251	002	B	05/03/1981	12:31	50.7700	6.0800	0	176.0	0	BX	0	16.89	0
@2522__1981251	002	B	05/03/1981	12:31	50.7700	6.0800	0	183.0	0	BX	0	16.55	0
@2522__1981251	002	B	05/03/1981	12:31	50.7700	6.0800	0	188.0	0	BX	0	16.16	0
@2522__1981251	002	B	05/03/1981	12:31	50.7700	6.0800	0	210.0	0	BX	0	15.20	0
@2522__1981251	002	B	05/03/1981	12:31	50.7700	6.0800	0	217.0	0	BX	0	14.66	0
@2522__1981251	002	B	05/03/1981	12:31	50.7700	6.0800	0	224.0	0	BX	0	14.24	0
@2522__1981251	002	B	05/03/1981	12:31	50.7700	6.0800	0	239.0	0	BX	0	13.63	0
@2522__1981251	002	B	05/03/1981	12:31	50.7700	6.0800	0	248.0	0	BX	0	13.38	0
@2522__1981251	002	B	05/03/1981	12:31	50.7700	6.0800	0	295.0	0	BX	0	12.63	0
@2522__1981251	002	B	05/03/1981	12:31	50.7700	6.0800	0	323.0	0	BX	0	11.92	0
@2522__1981251	002	B	05/03/1981	12:31	50.7700	6.0800	0	342.0	0	BX	0	11.81	0
@2522__1981251	002	B	05/03/1981	12:31	50.7700	6.0800	0	350.0	0	BX	0	11.61	0
@2522__1981251	002	B	05/03/1981	12:31	50.7700	6.0800	0	358.0	0	BX	0	11.59	0
@2522__1981251	002	B	05/03/1981	12:31	50.7700	6.0800	0	365.0	0	BX	0	11.72	0
@2522__1981251	002	B	05/03/1981	12:31	50.7700	6.0800	0	376.0	0	BX	0	11.72	0
@2522__1981251	002	B	05/03/1981	12:31	50.7700	6.0800	0	389.0	0	BX	0	11.32	0
@2522__1981251	002	B	05/03/1981	12:31	50.7700	6.0800	0	402.0	0	BX	0	11.22	0
@2522__1981251	002	B	05/03/1981	12:31	50.7700	6.0800	0	409.0	0	BX	0	11.01	0
@2522__1981251	002	B	05/03/1981	12:31	50.7700	6.0800	0	438.0	0	BX	0	10.71	0
@2522__1981251	002	B	05/03/1981	12:31	50.7700	6.0800	0	461.0	0	BX	0	10.63	0
@2522__1981251	003	B	05/03/1981	18:00	51.6200	7.0700	0	0.0	0	BX	0	29.70	0
@2522__1981251	003	B	05/03/1981	18:00	51.6200	7.0700	0	11.0	0	BX	0	29.70	0
@2522__1981251	003	B	05/03/1981	18:00	51.6200	7.0700	0	17.0	0	BX	0	29.32	0
@2522__1981251	003	B	05/03/1981	18:00	51.6200	7.0700	0	27.0	0	BX	0	28.99	0
@2522__1981251	003	B	05/03/1981	18:00	51.6200	7.0700	0	32.0	0	BX	0	28.68	0
@2522__1981251	003	B	05/03/1981	18:00	51.6200	7.0700	0	36.0	0	BX	0	28.08	0
@2522__1981251	003	B	05/03/1981	18:00	51.6200	7.0700	0	42.0	0	BX	0	27.71	0
@2522__1981251	003	B	05/03/1981	18:00	51.6200	7.0700	0	57.0	0	BX	0	27.20	0
@2522__1981251	003	B	05/03/1981	18:00	51.6200	7.0700	0	77.0	0	BX	0	26.79	0
@2522__1981251	003	B	05/03/1981	18:00	51.6200	7.0700	0	103.0	0	BX	0	22.97	0
@2522__1981251	003	B	05/03/1981	18:00	51.6200	7.0700	0	120.0	0	BX	0	20.75	0
@2522__1981251	003	B	05/03/1981	18:00	51.6200	7.0700	0	126.0	0	BX	0	20.21	0
@2522__1981251	003	B	05/03/1981	18:00	51.6200	7.0700	0	143.0	0	BX	0	19.54	0
@2522__1981251	003	B	05/03/1981	18:00	51.6200	7.0700	0	160.0	0	BX	0	19.43	0
@2522__1981251	003	B	05/03/1981	18:00	51.6200	7.0700	0	176.0	0	BX	0	18.14	0
@2522__1981251	003	B	05/03/1981	18:00	51.6200	7.0700	0	196.0	0	BX	0	15.77	0
@2522__1981251	003	B	05/03/1981	18:00	51.6200	7.0700	0	203.0	0	BX	0	15.20	0
@2522__1981251	003	B	05/03/1981	18:00	51.6200	7.0700	0	217.0	0	BX	0	14.43	0
@2522__1981251	003	B	05/03/1981	18:00	51.6200	7.0700	0	231.0	0	BX	0	14.32	0
@2522__1981251	003	B	05/03/1981	18:00	51.6200	7.0700	0	244.0	0	BX	0	13.63	0
@2522__1981251	003	B	05/03/1981	18:00	51.6200	7.0700	0	257.0	0	BX	0	13.52	0
@2522__1981251	003	B	05/03/1981	18:00	51.6200	7.0700	0	284.0	0	BX	0	12.71	0
@2522__1981251	003	B	05/03/1981	18:00	51.6200	7.0700	0	301.0	0	BX	0	12.51	0
@2522__1981251	003	B	05/03/1981	18:00	51.6200	7.0700	0	313.0	0	BX	0	12.51	0
@2522__1981251	003	B	05/03/1981	18:00	51.6200	7.0700	0	320.0	0	BX	0	12.45	0
@2522__1981251	003	B	05/03/1981	18:00	51.6200	7.0700	0	327.0	0	BX	0	12.21	0
@2522__1981251	003	B	05/03/1981	18:00	51.6200	7.0700	0	335.0	0	BX	0	12.14	0
@2522__1981251	003	B	05/03/1981	18:00	51.6200	7.0700	0	346.0	0	BX	0	11.66	0
@2522__1981251	003	B	05/03/1981	18:00	51.6200	7.0700	0	358.0	0	BX	0	11.44	0
@2522__1981251	003	B	05/03/1981	18:00	51.6200	7.0700	0	383.0	0	BX	0	11.52	0
@2522__1981251	003	B	05/03/1981	18:00	51.6200	7.0700	0	403.0	0	BX	0	11.14	0
@2522__1981251	003	B	05/03/1981	18:00	51.6200	7.0700	0	424.0	0	BX	0	11.66	0
@2522__1981251	003	B	05/03/1981	18:00	51.6200	7.0700	0	443.0	0	BX	0	11.71	0
@2522__1981251	003	B	05/03/1981	18:00	51.6200	7.0700	0	464.0	0	BX	0	11.46	0
@2522__1981251	004	B	05/04/1981	00:00	52.6200	7.9700	0	0.0	0	BX	0	29.48	0
@2522__1981251	004	B	05/04/1981	00:00	52.6200	7.9700	0	35.0	0	BX	0	29.57	0
@2522__1981251	004	B	05/04/1981	00:00	52.6200	7.9700	0	40.0	0	BX	0	29.12	0
@2522__1981251	004	B	05/04/1981	00:00	52.6200	7.9700	0	47.0	0	BX	0	28.95	0
@2522__1981251	004	B	05/04/1981	00:00	52.6200	7.9700	0	51.0	0	BX	0	28.71	0
@2522__1981251	004	B	05/04/1981	00:00	52.6200	7.9700	0	58.0	0	BX	0	27.53	0
@2522__1981251	004	B	05/04/1981	00:00	52.6200	7.9700	0	65.0	0	BX	0	27.26	0
@2522__1981251	004	B	05/04/1981	00:00	52.6200	7.9700	0	86.0	0	BX	0	26.93	0
@2522__1981251	004	B	05/04/1981	00:00	52.6200	7.9700	0	91.0	0	BX	0	26.68	0
@2522__1981251	004	B	05/04/1981	00:00	52.6200	7.9700	0	95.0	0	BX	0	26.16	0
@2522__1981251	004	B	05/04/1981	00:00	52.6200	7.9700	0	105.0	0	BX	0	25.98	0
@2522__1981251	004	B	05/04/1981	00:00	52.6200	7.9700	0	109.0	0	BX	0	25.85	0
@2522__1981251	004	B	05/04/1981	00:00	52.6200	7.9700	0	126.0	0	BX	0	24.62	0
@2522__1981251	004	B	05/04/1981	00:00	52.6200	7.9700	0	131.0	0	BX	0	23.98	0
@2522__1981251	004	B	05/04/1981	00:00	52.6200	7.9700	0	158.0	0	BX	0	19.55	0
@2522__1981251	004	B	05/04/1981	00:00	52.6200	7.9700	0	180.0	0	BX	0	17.03	0
@2522__1981251	004	B	05/04/1981	00:00	52.6200	7.9700	0	184.0	0	BX	0	16.69	0
@2522__1981251	004	B	05/04/1981	00:00	52.6200	7.9700	0	199.0	0	BX	0	16.38	0
@2522__1981251	004	B	05/04/1981	00:00	52.6200	7.9700	0	203.0	0	BX	0	15.99	0
@2522__1981251	004	B	05/04/1981	00:00	52.6200	7.9700	0	209.0	0	BX	0	15.72	0
@2522__1981251	004	B	05/04/1981	00:00	52.6200	7.9700	0	221.0	0	BX	0	14.99	0
@2522__1981251	004	B	05/04/1981	00:00	52.6200	7.9700	0	254.0	0	BX	0	14.00	0
@2522__1981251	004	B	05/04/1981	00:00	52.6200	7.9700	0	271.0	0	BX	0	13.36	0
@2522__1981251	004	B	05/04/1981	00:00	52.6200	7.9700	0	295.0	0	BX	0	12.72	0
@2522__1981251	004	B	05/04/1981	00:00	52.6200	7.9700	0	314.0	0	BX	0	12.41	0
@2522__1981251	004	B	05/04/1981	00:00	52.6200	7.9700	0	340.0	0	BX	0	12.16	0
@2522__1981251	004	B	05/04/1981	00:00	52.6200	7.9700	0	383.0	0	BX	0	11.88	0
@2522__1981251	004	B	05/04/1981	00:00	52.6200	7.9700	0	411.0	0	BX	0	11.86	0
@2522__1981251	005	B	05/04/1981	12:00	54.3500	9.7500	0	0.0	0	BX	0	30.20	0
@2522__1981251	005	B	05/04/1981	12:00	54.3500	9.7500	0	18.0	0	BX	0	30.15	0
@2522__1981251	005	B	05/04/1981	12:00	54.3500	9.7500	0	23.0	0	BX	0	30.01	0
@2522__1981251	005	B	05/04/1981	12:00	54.3500	9.7500	0	27.0	0	BX	0	29.72	0
@2522__1981251	005	B	05/04/1981	12:00	54.3500	9.7500	0	38.0	0	BX	0	28.23	0
@2522__1981251	005	B	05/04/1981	12:00	54.3500	9.7500	0	58.0	0	BX	0	27.39	0
@2522__1981251	005	B	05/04/1981	12:00	54.3500	9.7500	0	67.0	0	BX	0	26.99	0
@2522__1981251	005	B	05/04/1981	12:00	54.3500	9.7500	0	78.0	0	BX	0	26.29	0
@2522__1981251	005	B	05/04/1981	12:00	54.3500	9.7500	0	87.0	0	BX	0	26.19	0
@2522__1981251	005	B	05/04/1981	12:00	54.3500	9.7500	0	95.0	0	BX	0	25.51	0
@2522__1981251	005	B	05/04/1981	12:00	54.3500	9.7500	0	105.0	0	BX	0	25.27	0
@2522__1981251	005	B	05/04/1981	12:00	54.3500	9.7500	0	109.0	0	BX	0	24.98	0
@2522__1981251	005	B	05/04/1981	12:00	54.3500	9.7500	0	122.0	0	BX	0	23.31	0
@2522__1981251	005	B	05/04/1981	12:00	54.3500	9.7500	0	127.0	0	BX	0	22.20	0
@2522__1981251	005	B	05/04/1981	12:00	54.3500	9.7500	0	137.0	0	BX	0	20.62	0
@2522__1981251	005	B	05/04/1981	12:00	54.3500	9.7500	0	158.0	0	BX	0	18.58	0
@2522__1981251	005	B	05/04/1981	12:00	54.3500	9.7500	0	175.0	0	BX	0	17.36	0
@2522__1981251	005	B	05/04/1981	12:00	54.3500	9.7500	0	179.0	0	BX	0	16.68	0
@2522__1981251	005	B	05/04/1981	12:00	54.3500	9.7500	0	190.0	0	BX	0	16.10	0
@2522__1981251	005	B	05/04/1981	12:00	54.3500	9.7500	0	197.0	0	BX	0	15.91	0
@2522__1981251	005	B	05/04/1981	12:00	54.3500	9.7500	0	216.0	0	BX	0	14.85	0
@2522__1981251	005	B	05/04/1981	12:00	54.3500	9.7500	0	225.0	0	BX	0	14.48	0
@2522__1981251	005	B	05/04/1981	12:00	54.3500	9.7500	0	238.0	0	BX	0	14.12	0
@2522__1981251	005	B	05/04/1981	12:00	54.3500	9.7500	0	245.0	0	BX	0	13.75	0
@2522__1981251	005	B	05/04/1981	12:00	54.3500	9.7500	0	260.0	0	BX	0	13.59	0
@2522__1981251	005	B	05/04/1981	12:00	54.3500	9.7500	0	269.0	0	BX	0	13.13	0
@2522__1981251	005	B	05/04/1981	12:00	54.3500	9.7500	0	294.0	0	BX	0	13.04	0
@2522__1981251	005	B	05/04/1981	12:00	54.3500	9.7500	0	306.0	0	BX	0	12.79	0
@2522__1981251	005	B	05/04/1981	12:00	54.3500	9.7500	0	345.0	0	BX	0	12.34	0
@2522__1981251	005	B	05/04/1981	12:00	54.3500	9.7500	0	410.0	0	BX	0	12.02	0
@2522__1981251	005	B	05/04/1981	12:00	54.3500	9.7500	0	427.0	0	BX	0	12.02	0
@2522__1981251	005	B	05/04/1981	12:00	54.3500	9.7500	0	436.0	0	BX	0	12.27	0
@2522__1981251	005	B	05/04/1981	12:00	54.3500	9.7500	0	462.0	0	BX	0	12.33	0
@2549__1974252	001	B	11/13/1974	18:00	50.1000	5.0800	0	0.0	0	BX	0	27.57	0
@2549__1974252	001	B	11/13/1974	18:00	50.1000	5.0800	0	29.0	0	BX	0	27.54	0
@2549__1974252	001	B	11/13/1974	18:00	50.1000	5.0800	0	34.0	0	BX	0	27.39	0
@2549__1974252	001	B	11/13/1974	18:00	50.1000	5.0800	0	38.0	0	BX	0	26.23	0
@2549__1974252	001	B	11/13/1974	18:00	50.1000	5.0800	0	41.0	0	BX	0	25.87	0
@2549__1974252	001	B	11/13/1974	18:00	50.1000	5.0800	0	49.0	0	BX	0	25.32	0
@2549__1974252	001	B	11/13/1974	18:00	50.1000	5.0800	0	55.0	0	BX	0	25.19	0
@2549__1974252	001	B	11/13/1974	18:00	50.1000	5.0800	0	65.0	0	BX	0	24.71	0
@2549__1974252	001	B	11/13/1974	18:00	50.1000	5.0800	0	77.0	0	BX	0	23.73	0
@2549__1974252	001	B	11/13/1974	18:00	50.1000	5.0800	0	88.0	0	BX	0	23.34	0
@2549__1974252	001	B	11/13/1974	18:00	50.1000	5.0800	0	122.0	0	BX	0	20.82	0
@2549__1974252	001	B	11/13/1974	18:00	50.1000	5.0800	0	129.0	0	BX	0	19.82	0
@2549__1974252	001	B	11/13/1974	18:00	50.1000	5.0800	0	147.0	0	BX	0	16.94	0
@2549__1974252	001	B	11/13/1974	18:00	50.1000	5.0800	0	164.0	0	BX	0	15.38	0
@2549__1974252	001	B	11/13/1974	18:00	50.1000	5.0800	0	191.0	0	BX	0	14.47	0
@2549__1974252	001	B	11/13/1974	18:00	50.1000	5.0800	0	204.0	0	BX	0	14.04	0
@2549__1974252	001	B	11/13/1974	18:00	50.1000	5.0800	0	224.0	0	BX	0	13.91	0
@2549__1974252	001	B	11/13/1974	18:00	50.1000	5.0800	0	250.0	0	BX	0	13.99	0
@2549__1974252	001	B	11/13/1974	18:00	50.1000	5.0800	0	266.0	0	BX	0	13.51	0
@2549__1974252	001	B	11/13/1974	18:00	50.1000	5.0800	0	278.0	0	BX	0	13.36	0
@2549__1974252	001	B	11/13/1974	18:00	50.1000	5.0800	0	288.0	0	BX	0	12.90	0
@2549__1974252	001	B	11/13/1974	18:00	50.1000	5.0800	0	290.0	0	BX	0	12.90	0
@2549__1975253	001	B	02/08/1975	18:00	51.2800	9.7700	0	0.0	0	BX	0	26.65	0
@2549__1975253	001	B	02/08/1975	18:00	51.2800	9.7700	0	12.0	0	BX	0	26.42	0
@2549__1975253	001	B	02/08/1975	18:00	51.2800	9.7700	0	48.0	0	BX	0	26.30	0
@2549__1975253	001	B	02/08/1975	18:00	51.2800	9.7700	0	54.0	0	BX	0	26.15	0
@2549__1975253	001	B	02/08/1975	18:00	51.2800	9.7700	0	70.0	0	BX	0	22.47	0
@2549__1975253	001	B	02/08/1975	18:00	51.2800	9.7700	0	81.0	0	BX	0	22.08	0
@2549__1975253	001	B	02/08/1975	18:00	51.2800	9.7700	0	88.0	0	BX	0	21.43	0
@2549__1975253	001	B	02/08/1975	18:00	51.2800	9.7700	0	92.0	0	BX	0	21.07	0
@2549__1975253	001	B	02/08/1975	18:00	51.2800	9.7700	0	99.0	0	BX	0	20.79	0
@2549__1975253	001	B	02/08/1975	18:00	51.2800	9.7700	0	112.0	0	BX	0	19.55	0
@2549__1975253	001	B	02/08/1975	18:00	51.2800	9.7700	0	120.0	0	BX	0	18.70	0
@2549__1975253	001	B	02/08/1975	18:00	51.2800	9.7700	0	125.0	0	BX	0	17.92	0
@2549__1975253	001	B	02/08/1975	18:00	51.2800	9.7700	0	131.0	0	BX	0	17.62	0
@2549__1975253	001	B	02/08/1975	18:00	51.2800	9.7700	0	148.0	0	BX	0	17.45	0
@2549__1975253	001	B	02/08/1975	18:00	51.2800	9.7700	0	156.0	0	BX	0	17.39	0
@2549__1975253	001	B	02/08/1975	18:00	51.2800	9.7700	0	167.0	0	BX	0	17.03	0
@2549__1975253	001	B	02/08/1975	18:00	51.2800	9.7700	0	179.0	0	BX	0	16.75	0
@2549__1975253	001	B	02/08/1975	18:00	51.2800	9.7700	0	191.0	0	BX	0	16.14	0
@2549__1975253	001	B	02/08/1975	18:00	51.2800	9.7700	0	198.0	0	BX	0	15.51	0
@2549__1975253	001	B	02/08/1975	18:00	51.2800	9.7700	0	214.0	0	BX	0	14.77	0
@2549__1975253	001	B	02/08/1975	18:00	51.2800	9.7700	0	240.0	0	BX	0	14.22	0
@2549__1975253	001	B	02/08/1975	18:00	51.2800	9.7700	0	247.0	0	BX	0	13.97	0
@2549__1975253	001	B	02/08/1975	18:00	51.2800	9.7700	0	276.0	0	BX	0	13.70	0
@2549__1975253	002	B	02/08/1975	21:00	51.0300	9.1800	0	0.0	0	BX	0	26.38	0
@2549__1975253	002	B	02/08/1975	21:00	51.0300	9.1800	0	12.0	0	BX	0	26.34	0
@2549__1975253	002	B	02/08/1975	21:00	51.0300	9.1800	0	63.0	0	BX	0	26.00	0
@2549__1975253	002	B	02/08/1975	21:00	51.0300	9.1800	0	68.0	0	BX	0	25.73	0
@2549__1975253	002	B	02/08/1975	21:00	51.0300	9.1800	0	74.0	0	BX	0	24.57	0
@2549__1975253	002	B	02/08/1975	21:00	51.0300	9.1800	0	79.0	0	BX	0	22.03	0
@2549__1975253	002	B	02/08/1975	21:00	51.0300	9.1800	0	89.0	0	BX	0	21.64	0
@2549__1975253	002	B	02/08/1975	21:00	51.0300	9.1800	0	95.0	0	BX	0	21.48	0
@2549__1975253	002	B	02/08/1975	21:00	51.0300	9.1800	0	101.0	0	BX	0	21.16	0
@2549__1975253	002	B	02/08/1975	21:00	51.0300	9.1800	0	104.0	0	BX	0	20.82	0
@2549__1975253	002	B	02/08/1975	21:00	51.0300	9.1800	0	106.0	0	BX	0	20.45	0
@2549__1975253	002	B	02/08/1975	21:00	51.0300	9.1800	0	111.0	0	BX	0	20.19	0
@2549__1975253	002	B	02/08/1975	21:00	51.0300	9.1800	0	117.0	0	BX	0	20.09	0
@2549__1975253	002	B	02/08/1975	21:00	51.0300	9.1800	0	125.0	0	BX	0	19.47	0
@2549__1975253	002	B	02/08/1975	21:00	51.0300	9.1800	0	131.0	0	BX	0	19.21	0
@2549__1975253	002	B	02/08/1975	21:00	51.0300	9.1800	0	141.0	0	BX	0	18.22	0
@2549__1975253	002	B	02/08/1975	21:00	51.0300	9.1800	0	147.0	0	BX	0	18.02	0
@2549__1975253	002	B	02/08/1975	21:00	51.0300	9.1800	0	159.0	0	BX	0	17.34	0
@2549__1975253	002	B	02/08/1975	21:00	51.0300	9.1800	0	168.0	0	BX	0	16.97	0
@2549__1975253	002	B	02/08/1975	21:00	51.0300	9.1800	0	172.0	0	BX	0	16.69	0
@2549__1975253	002	B	02/08/1975	21:00	51.0300	9.1800	0	225.0	0	BX	0	14.92	0
@2549__1975253	002	B	02/08/1975	21:00	51.0300	9.1800	0	236.0	0	BX	0	14.67	0
@2549__1975253	002	B	02/08/1975	21:00	51.0300	9.1800	0	242.0	0	BX	0	14.41	0
@2549__1975253	002	B	02/08/1975	21:00	51.0300	9.1800	0	263.0	0	BX	0	13.90	0
@2549__1975253	002	B	02/08/1975	21:00	51.0300	9.1800	0	345.0	0	BX	0	12.93	0
@2549__1975253	002	B	02/08/1975	21:00	51.0300	9.1800	0	412.0	0	BX	0	12.51	0
@2549__1975253	002	B	02/08/1975	21:00	51.0300	9.1800	0	433.0	0	BX	0	12.45	0
@2549__1975253	002	B	02/08/1975	21:00	51.0300	9.1800	0	440.0	0	BX	0	12.27	0
@2549__1975253	002	B	02/08/1975	21:00	51.0300	9.1800	0	457.0	0	BX	0	12.23	0
@2549__1975253	003	B	02/09/1975	00:01	50.6700	8.5000	0	0.0	0	BX	0	26.59	0
@2549__1975253	003	B	02/09/1975	00:01	50.6700	8.5000	0	34.0	0	BX	0	26.69	0
@2549__1975253	003	B	02/09/1975	00:01	50.6700	8.5000	0	41.0	0	BX	0	26.66	0
@2549__1975253	003	B	02/09/1975	00:01	50.6700	8.5000	0	48.0	0	BX	0	26.29	0
@2549__1975253	003	B	02/09/1975	00:01	50.6700	8.5000	0	50.0	0	BX	0	26.18	0
@2549__1975253	003	B	02/09/1975	00:01	50.6700	8.5000	0	58.0	0	BX	0	26.35	0
@2549__1975253	003	B	02/09/1975	00:01	50.6700	8.5000	0	76.0	0	BX	0	26.18	0
@2549__1975253	003	B	02/09/1975	00:01	50.6700	8.5000	0	82.0	0	BX	0	25.09	0
@2549__1975253	003	B	02/09/1975	00:01	50.6700	8.5000	0	86.0	0	BX	0	23.32	0
@2549__1975253	003	B	02/09/1975	00:01	50.6700	8.5000	0	111.0	0	BX	0	20.53	0
@2549__1975253	003	B	02/09/1975	00:01	50.6700	8.5000	0	129.0	0	BX	0	18.73	0
@2549__1975253	003	B	02/09/1975	00:01	50.6700	8.5000	0	145.0	0	BX	0	17.82	0
@2549__1975253	003	B	02/09/1975	00:01	50.6700	8.5000	0	156.0	0	BX	0	17.21	0
@2549__1975253	003	B	02/09/1975	00:01	50.6700	8.5000	0	159.0	0	BX	0	16.87	0
@2549__1975253	003	B	02/09/1975	00:01	50.6700	8.5000	0	180.0	0	BX	0	15.68	0
@2549__1975253	003	B	02/09/1975	00:01	50.6700	8.5000	0	194.0	0	BX	0	14.85	0
@2549__1975253	003	B	02/09/1975	00:01	50.6700	8.5000	0	195.0	0	BX	0	14.81	0
@2549__1975253	003	B	02/09/1975	00:01	50.6700	8.5000	0	200.0	0	BX	0	14.97	0
@2549__1975253	003	B	02/09/1975	00:01	50.6700	8.5000	0	202.0	0	BX	0	15.02	0
@2549__1975253	003	B	02/09/1975	00:01	50.6700	8.5000	0	218.0	0	BX	0	14.62	0
@2549__1975253	003	B	02/09/1975	00:01	50.6700	8.5000	0	224.0	0	BX	0	14.34	0
@2549__1975253	003	B	02/09/1975	00:01	50.6700	8.5000	0	230.0	0	BX	0	14.24	0
@2549__1975253	003	B	02/09/1975	00:01	50.6700	8.5000	0	243.0	0	BX	0	13.72	0
@2549__1975253	003	B	02/09/1975	00:01	50.6700	8.5000	0	263.0	0	BX	0	13.58	0
@2549__1975253	003	B	02/09/1975	00:01	50.6700	8.5000	0	269.0	0	BX	0	13.42	0
@2549__1975253	003	B	02/09/1975	00:01	50.6700	8.5000	0	275.0	0	BX	0	13.47	0
@2549__1975253	003	B	02/09/1975	00:01	50.6700	8.5000	0	294.0	0	BX	0	13.07	0
@2549__1975253	003	B	02/09/1975	00:01	50.6700	8.5000	0	303.0	0	BX	0	13.04	0
@2549__1975253	003	B	02/09/1975	00:01	50.6700	8.5000	0	308.0	0	BX	0	13.19	0
@2549__1975253	003	B	02/09/1975	00:01	50.6700	8.5000	0	431.0	0	BX	0	12.60	0
@2549__1975253	003	B	02/09/1975	00:01	50.6700	8.5000	0	444.0	0	BX	0	12.38	0
@2549__1975253	003	B	02/09/1975	00:01	50.6700	8.5000	0	450.0	0	BX	0	12.15	0
@2549__1975253	003	B	02/09/1975	00:01	50.6700	8.5000	0	457.0	0	BX	0	12.06	0
@2549__1975253	004	B	02/09/1975	03:00	50.3000	7.9200	0	0.0	0	BX	0	26.61	0
@2549__1975253	004	B	02/09/1975	03:00	50.3000	7.9200	0	16.0	0	BX	0	26.70	0
@2549__1975253	004	B	02/09/1975	03:00	50.3000	7.9200	0	23.0	0	BX	0	26.92	0
@2549__1975253	004	B	02/09/1975	03:00	50.3000	7.9200	0	41.0	0	BX	0	27.06	0
@2549__1975253	004	B	02/09/1975	03:00	50.3000	7.9200	0	47.0	0	BX	0	26.99	0
@2549__1975253	004	B	02/09/1975	03:00	50.3000	7.9200	0	59.0	0	BX	0	26.52	0
@2549__1975253	004	B	02/09/1975	03:00	50.3000	7.9200	0	80.0	0	BX	0	26.40	0
@2549__1975253	004	B	02/09/1975	03:00	50.3000	7.9200	0	89.0	0	BX	0	24.60	0
@2549__1975253	004	B	02/09/1975	03:00	50.3000	7.9200	0	94.0	0	BX	0	22.51	0
@2549__1975253	004	B	02/09/1975	03:00	50.3000	7.9200	0	97.0	0	BX	0	21.80	0
@2549__1975253	004	B	02/09/1975	03:00	50.3000	7.9200	0	113.0	0	BX	0	20.05	0
@2549__1975253	004	B	02/09/1975	03:00	50.3000	7.9200	0	116.0	0	BX	0	19.35	0
@2549__1975253	004	B	02/09/1975	03:00	50.3000	7.9200	0	121.0	0	BX	0	19.20	0
@2549__1975253	004	B	02/09/1975	03:00	50.3000	7.9200	0	135.0	0	BX	0	17.80	0
@2549__1975253	004	B	02/09/1975	03:00	50.3000	7.9200	0	139.0	0	BX	0	17.76	0
@2549__1975253	004	B	02/09/1975	03:00	50.3000	7.9200	0	146.0	0	BX	0	17.51	0
@2549__1975253	004	B	02/09/1975	03:00	50.3000	7.9200	0	154.0	0	BX	0	16.80	0
@2549__1975253	004	B	02/09/1975	03:00	50.3000	7.9200	0	163.0	0	BX	0	16.39	0
@2549__1975253	004	B	02/09/1975	03:00	50.3000	7.9200	0	169.0	0	BX	0	16.25	0
@2549__1975253	004	B	02/09/1975	03:00	50.3000	7.9200	0	183.0	0	BX	0	15.43	0
@2549__1975253	004	B	02/09/1975	03:00	50.3000	7.9200	0	208.0	0	BX	0	14.85	0
@2549__1975253	004	B	02/09/1975	03:00	50.3000	7.9200	0	220.0	0	BX	0	14.50	0
@2549__1975253	004	B	02/09/1975	03:00	50.3000	7.9200	0	232.0	0	BX	0	14.68	0
@2549__1975253	004	B	02/09/1975	03:00	50.3000	7.9200	0	242.0	0	BX	0	14.14	0
@2549__1975253	004	B	02/09/1975	03:00	50.3000	7.9200	0	248.0	0	BX	0	13.98	0
@2549__1975253	004	B	02/09/1975	03:00	50.3000	7.9200	0	256.0	0	BX	0	13.99	0
@2549__1975253	004	B	02/09/1975	03:00	50.3000	7.9200	0	262.0	0	BX	0	13.80	0
@2549__1975253	004	B	02/09/1975	03:00	50.3000	7.9200	0	280.0	0	BX	0	13.49	0
@2549__1975253	004	B	02/09/1975	03:00	50.3000	7.9200	0	298.0	0	BX	0	13.04	0
@2549__1975253	004	B	02/09/1975	03:00	50.3000	7.9200	0	305.0	0	BX	0	13.01	0
@2549__1975253	004	B	02/09/1975	03:00	50.3000	7.9200	0	318.0	0	BX	0	12.66	0
@2549__1975253	004	B	02/09/1975	03:00	50.3000	7.9200	0	332.0	0	BX	0	12.57	0
@2549__1975253	004	B	02/09/1975	03:00	50.3000	7.9200	0	346.0	0	BX	0	12.77	0
@2549__1975253	004	B	02/09/1975	03:00	50.3000	7.9200	0	353.0	0	BX	0	12.75	0
@2549__1975253	004	B	02/09/1975	03:00	50.3000	7.9200	0	367.0	0	BX	0	13.02	0
@2549__1975253	004	B	02/09/1975	03:00	50.3000	7.9200	0	385.0	0	BX	0	13.02	0
@2549__1975253	004	B	02/09/1975	03:00	50.3000	7.9200	0	399.0	0	BX	0	13.12	0
@2549__1975253	004	B	02/09/1975	03:00	50.3000	7.9200	0	420.0	0	BX	0	12.91	0
@2549__1975253	004	B	02/09/1975	03:00	50.3000	7.9200	0	433.0	0	BX	0	12.99	0
@2549__1975253	004	B	02/09/1975	03:00	50.3000	7.9200	0	457.0	0	BX	0	12.58	0
@2549__1975253	005	B	02/09/1975	06:00	50.0000	7.0000	0	0.0	0	BX	0	26.74	0
@2549__1975253	005	B	02/09/1975	06:00	50.0000	7.0000	0	16.0	0	BX	0	27.12	0
@2549__1975253	005	B	02/09/1975	06:00	50.0000	7.0000	0	58.0	0	BX	0	27.18	0
@2549__1975253	005	B	02/09/1975	06:00	50.0000	7.0000	0	59.0	0	BX	0	27.17	0
@2549__1975253	005	B	02/09/1975	06:00	50.0000	7.0000	0	61.0	0	BX	0	27.17	0
@2549__1975253	005	B	02/09/1975	06:00	50.0000	7.0000	0	63.0	0	BX	0	26.97	0
@2549__1975253	005	B	02/09/1975	06:00	50.0000	7.0000	0	67.0	0	BX	0	25.77	0
@2549__1975253	005	B	02/09/1975	06:00	50.0000	7.0000	0	80.0	0	BX	0	24.01	0
@2549__1975253	005	B	02/09/1975	06:00	50.0000	7.0000	0	85.0	0	BX	0	23.78	0
@2549__1975253	005	B	02/09/1975	06:00	50.0000	7.0000	0	97.0	0	BX	0	22.79	0
@2549__1975253	005	B	02/09/1975	06:00	50.0000	7.0000	0	101.0	0	BX	0	22.12	0
@2549__1975253	005	B	02/09/1975	06:00	50.0000	7.0000	0	110.0	0	BX	0	21.43	0
@2549__1975253	005	B	02/09/1975	06:00	50.0000	7.0000	0	114.0	0	BX	0	20.81	0
@2549__1975253	005	B	02/09/1975	06:00	50.0000	7.0000	0	130.0	0	BX	0	19.92	0
@2549__1975253	005	B	02/09/1975	06:00	50.0000	7.0000	0	143.0	0	BX	0	18.24	0
@2549__1975253	005	B	02/09/1975	06:00	50.0000	7.0000	0	149.0	0	BX	0	18.02	0
@2549__1975253	005	B	02/09/1975	06:00	50.0000	7.0000	0	155.0	0	BX	0	17.27	0
@2549__1975253	005	B	02/09/1975	06:00	50.0000	7.0000	0	160.0	0	BX	0	16.64	0
@2549__1975253	005	B	02/09/1975	06:00	50.0000	7.0000	0	164.0	0	BX	0	16.35	0
@2549__1975253	005	B	02/09/1975	06:00	50.0000	7.0000	0	174.0	0	BX	0	15.82	0
@2549__1975253	005	B	02/09/1975	06:00	50.0000	7.0000	0	179.0	0	BX	0	15.46	0
@2549__1975253	005	B	02/09/1975	06:00	50.0000	7.0000	0	191.0	0	BX	0	15.12	0
@2549__1975253	005	B	02/09/1975	06:00	50.0000	7.0000	0	195.0	0	BX	0	14.89	0
@2549__1975253	005	B	02/09/1975	06:00	50.0000	7.0000	0	202.0	0	BX	0	14.82	0
@2549__1975253	005	B	02/09/1975	06:00	50.0000	7.0000	0	213.0	0	BX	0	14.37	0
@2549__1975253	005	B	02/09/1975	06:00	50.0000	7.0000	0	224.0	0	BX	0	13.82	0
@2549__1975253	005	B	02/09/1975	06:00	50.0000	7.0000	0	237.0	0	BX	0	13.67	0
@2549__1975253	005	B	02/09/1975	06:00	50.0000	7.0000	0	246.0	0	BX	0	13.68	0
@2549__1975253	005	B	02/09/1975	06:00	50.0000	7.0000	0	262.0	0	BX	0	13.42	0
@2549__1975253	005	B	02/09/1975	06:00	50.0000	7.0000	0	293.0	0	BX	0	12.95	0
@2549__1975253	005	B	02/09/1975	06:00	50.0000	7.0000	0	305.0	0	BX	0	12.72	0
@2549__1975253	005	B	02/09/1975	06:00	50.0000	7.0000	0	331.0	0	BX	0	12.64	0
@2549__1975253	005	B	02/09/1975	06:00	50.0000	7.0000	0	373.0	0	BX	0	12.17	0
@2549__1975253	005	B	02/09/1975	06:00	50.0000	7.0000	0	376.0	0	BX	0	12.13	0
@2549__1975253	005	B	02/09/1975	06:00	50.0000	7.0000	0	392.0	0	BX	0	12.34	0
@2549__1975253	005	B	02/09/1975	06:00	50.0000	7.0000	0	420.0	0	BX	0	12.07	0
@2549__1975253	005	B	02/09/1975	06:00	50.0000	7.0000	0	432.0	0	BX	0	12.20	0
@2549__1975253	005	B	02/09/1975	06:00	50.0000	7.0000	0	438.0	0	BX	0	12.08	0
@2549__1975253	005	B	02/09/1975	06:00	50.0000	7.0000	0	457.0	0	BX	0	12.06	0
@2551__1973254	001	B	12/30/1973	12:00	53.0700	5.2000	0	0.0	0	BX	0	26.12	0
@2551__1973254	001	B	12/30/1973	12:00	53.0700	5.2000	0	39.0	0	BX	0	25.99	0
@2551__1973254	001	B	12/30/1973	12:00	53.0700	5.2000	0	43.0	0	BX	0	25.75	0
@2551__1973254	001	B	12/30/1973	12:00	53.0700	5.2000	0	48.0	0	BX	0	23.21	0
@2551__1973254	001	B	12/30/1973	12:00	53.0700	5.2000	0	53.0	0	BX	0	22.33	0
@2551__1973254	001	B	12/30/1973	12:00	53.0700	5.2000	0	62.0	0	BX	0	21.40	0
@2551__1973254	001	B	12/30/1973	12:00	53.0700	5.2000	0	67.0	0	BX	0	20.05	0
@2551__1973254	001	B	12/30/1973	12:00	53.0700	5.2000	0	77.0	0	BX	0	18.10	0
@2551__1973254	001	B	12/30/1973	12:00	53.0700	5.2000	0	91.0	0	BX	0	16.84	0
@2551__1973254	001	B	12/30/1973	12:00	53.0700	5.2000	0	98.0	0	BX	0	16.49	0
@2551__1973254	001	B	12/30/1973	12:00	53.0700	5.2000	0	105.0	0	BX	0	15.59	0
@2551__1973254	001	B	12/30/1973	12:00	53.0700	5.2000	0	148.0	0	BX	0	14.12	0
@2551__1973254	001	B	12/30/1973	12:00	53.0700	5.2000	0	166.0	0	BX	0	13.63	0
@2551__1973254	001	B	12/30/1973	12:00	53.0700	5.2000	0	179.0	0	BX	0	13.15	0
@2551__1973254	001	B	12/30/1973	12:00	53.0700	5.2000	0	206.0	0	BX	0	12.64	0
@2551__1973254	001	B	12/30/1973	12:00	53.0700	5.2000	0	223.0	0	BX	0	12.17	0
@2551__1973254	001	B	12/30/1973	12:00	53.0700	5.2000	0	240.0	0	BX	0	11.89	0
@2551__1973254	001	B	12/30/1973	12:00	53.0700	5.2000	0	250.0	0	BX	0	11.89	0
@2551__1973254	001	B	12/30/1973	12:00	53.0700	5.2000	0	255.0	0	BX	0	12.05	0
@2551__1973254	001	B	12/30/1973	12:00	53.0700	5.2000	0	261.0	0	BX	0	12.02	0
@2551__1973254	001	B	12/30/1973	12:00	53.0700	5.2000	0	273.0	0	BX	0	11.71	0
@2551__1973254	001	B	12/30/1973	12:00	53.0700	5.2000	0	298.0	0	BX	0	11.68	0
@2551__1973254	001	B	12/30/1973	12:00	53.0700	5.2000	0	311.0	0	BX	0	11.48	0
@2551__1973254	001	B	12/30/1973	12:00	53.0700	5.2000	0	341.0	0	BX	0	11.48	0
@2551__1973254	001	B	12/30/1973	12:00	53.0700	5.2000	0	372.0	0	BX	0	11.24	0
@2551__1973254	001	B	12/30/1973	12:00	53.0700	5.2000	0	397.0	0	BX	0	11.14	0
@2551__1973254	001	B	12/30/1973	12:00	53.0700	5.2000	0	433.0	0	BX	0	11.22	0
@2551__1973254	001	B	12/30/1973	12:00	53.0700	5.2000	0	470.0	0	BX	0	10.91	0
@2551__1973254	001	B	12/30/1973	12:00	53.0700	5.2000	0	493.0	0	BX	0	11.06	0
@2551__1973254	001	B	12/30/1973	12:00	53.0700	5.2000	0	505.0	0	BX	0	11.01	0
@2551__1973254	002	B	12/30/1973	16:00	53.4300	5.9700	0	0.0	0	BX	0	25.70	0
@2551__1973254	002	B	12/30/1973	16:00	53.4300	5.9700	0	23.0	0	BX	0	25.70	0
@2551__1973254	002	B	12/30/1973	16:00	53.4300	5.9700	0	32.0	0	BX	0	25.63	0
@2551__1973254	002	B	12/30/1973	16:00	53.4300	5.9700	0	35.0	0	BX	0	25.50	0
@2551__1973254	002	B	12/30/1973	16:00	53.4300	5.9700	0	38.0	0	BX	0	25.08	0
@2551__1973254	002	B	12/30/1973	16:00	53.4300	5.9700	0	43.0	0	BX	0	22.54	0
@2551__1973254	002	B	12/30/1973	16:00	53.4300	5.9700	0	46.0	0	BX	0	21.75	0
@2551__1973254	002	B	12/30/1973	16:00	53.4300	5.9700	0	51.0	0	BX	0	20.87	0
@2551__1973254	002	B	12/30/1973	16:00	53.4300	5.9700	0	56.0	0	BX	0	20.46	0
@2551__1973254	002	B	12/30/1973	16:00	53.4300	5.9700	0	61.0	0	BX	0	20.37	0
@2551__1973254	002	B	12/30/1973	16:00	53.4300	5.9700	0	68.0	0	BX	0	19.67	0
@2551__1973254	002	B	12/30/1973	16:00	53.4300	5.9700	0	72.0	0	BX	0	18.95	0
@2551__1973254	002	B	12/30/1973	16:00	53.4300	5.9700	0	81.0	0	BX	0	18.20	0
@2551__1973254	002	B	12/30/1973	16:00	53.4300	5.9700	0	88.0	0	BX	0	17.46	0
@2551__1973254	002	B	12/30/1973	16:00	53.4300	5.9700	0	92.0	0	BX	0	16.68	0
@2551__1973254	002	B	12/30/1973	16:00	53.4300	5.9700	0	98.0	0	BX	0	16.29	0
@2551__1973254	002	B	12/30/1973	16:00	53.4300	5.9700	0	103.0	0	BX	0	15.33	0
@2551__1973254	002	B	12/30/1973	16:00	53.4300	5.9700	0	107.0	0	BX	0	14.86	0
@2551__1973254	002	B	12/30/1973	16:00	53.4300	5.9700	0	112.0	0	BX	0	14.49	0
@2551__1973254	002	B	12/30/1973	16:00	53.4300	5.9700	0	116.0	0	BX	0	14.35	0
@2551__1973254	002	B	12/30/1973	16:00	53.4300	5.9700	0	122.0	0	BX	0	14.34	0
@2551__1973254	002	B	12/30/1973	16:00	53.4300	5.9700	0	132.0	0	BX	0	14.06	0
@2551__1973254	002	B	12/30/1973	16:00	53.4300	5.9700	0	141.0	0	BX	0	13.63	0
@2551__1973254	002	B	12/30/1973	16:00	53.4300	5.9700	0	149.0	0	BX	0	13.46	0
@2551__1973254	002	B	12/30/1973	16:00	53.4300	5.9700	0	153.0	0	BX	0	13.23	0
@2551__1973254	002	B	12/30/1973	16:00	53.4300	5.9700	0	157.0	0	BX	0	12.58	0
@2551__1973254	002	B	12/30/1973	16:00	53.4300	5.9700	0	159.0	0	BX	0	12.46	0
@2551__1973254	002	B	12/30/1973	16:00	53.4300	5.9700	0	165.0	0	BX	0	12.44	0
@2551__1973254	002	B	12/30/1973	16:00	53.4300	5.9700	0	172.0	0	BX	0	12.04	0
@2551__1973254	002	B	12/30/1973	16:00	53.4300	5.9700	0	179.0	0	BX	0	11.77	0
@2551__1973254	002	B	12/30/1973	16:00	53.4300	5.9700	0	188.0	0	BX	0	11.67	0
@2551__1973254	002	B	12/30/1973	16:00	53.4300	5.9700	0	196.0	0	BX	0	11.42	0
@2551__1973254	002	B	12/30/1973	16:00	53.4300	5.9700	0	218.0	0	BX	0	11.22	0
@2551__1973254	002	B	12/30/1973	16:00	53.4300	5.9700	0	257.0	0	BX	0	11.01	0
@2551__1973254	002	B	12/30/1973	16:00	53.4300	5.9700	0	311.0	0	BX	0	10.96	0
@2551__1973254	002	B	12/30/1973	16:00	53.4300	5.9700	0	325.0	0	BX	0	10.80	0
@2551__1973254	003	B	12/30/1973	20:00	53.7500	6.6200	0	0.0	0	BX	0	26.04	0
@2551__1973254	003	B	12/30/1973	20:00	53.7500	6.6200	0	38.0	0	BX	0	25.99	0
@2551__1973254	003	B	12/30/1973	20:00	53.7500	6.6200	0	41.0	0	BX	0	25.94	0
@2551__1973254	003	B	12/30/1973	20:00	53.7500	6.6200	0	45.0	0	BX	0	25.62	0
@2551__1973254	003	B	12/30/1973	20:00	53.7500	6.6200	0	52.0	0	BX	0	21.13	0
@2551__1973254	003	B	12/30/1973	20:00	53.7500	6.6200	0	53.0	0	BX	0	20.80	0
@2551__1973254	003	B	12/30/1973	20:00	53.7500	6.6200	0	62.0	0	BX	0	20.20	0
@2551__1973254	003	B	12/30/1973	20:00	53.7500	6.6200	0	70.0	0	BX	0	19.97	0
@2551__1973254	003	B	12/30/1973	20:00	53.7500	6.6200	0	78.0	0	BX	0	19.51	0
@2551__1973254	003	B	12/30/1973	20:00	53.7500	6.6200	0	83.0	0	BX	0	18.85	0
@2551__1973254	003	B	12/30/1973	20:00	53.7500	6.6200	0	96.0	0	BX	0	17.90	0
@2551__1973254	003	B	12/30/1973	20:00	53.7500	6.6200	0	102.0	0	BX	0	16.86	0
@2551__1973254	003	B	12/30/1973	20:00	53.7500	6.6200	0	105.0	0	BX	0	16.58	0
@2551__1973254	003	B	12/30/1973	20:00	53.7500	6.6200	0	113.0	0	BX	0	16.30	0
@2551__1973254	003	B	12/30/1973	20:00	53.7500	6.6200	0	119.0	0	BX	0	15.89	0
@2551__1973254	003	B	12/30/1973	20:00	53.7500	6.6200	0	123.0	0	BX	0	15.73	0
@2551__1973254	003	B	12/30/1973	20:00	53.7500	6.6200	0	139.0	0	BX	0	14.39	0
@2551__1973254	003	B	12/30/1973	20:00	53.7500	6.6200	0	145.0	0	BX	0	14.03	0
@2551__1973254	003	B	12/30/1973	20:00	53.7500	6.6200	0	166.0	0	BX	0	13.40	0
@2551__1973254	003	B	12/30/1973	20:00	53.7500	6.6200	0	195.0	0	BX	0	12.91	0
@2551__1973254	003	B	12/30/1973	20:00	53.7500	6.6200	0	205.0	0	BX	0	12.91	0
@2551__1973254	003	B	12/30/1973	20:00	53.7500	6.6200	0	218.0	0	BX	0	12.55	0
@2551__1973254	003	B	12/30/1973	20:00	53.7500	6.6200	0	229.0	0	BX	0	12.50	0
@2551__1973254	003	B	12/30/1973	20:00	53.7500	6.6200	0	236.0	0	BX	0	12.37	0
@2551__1973254	003	B	12/30/1973	20:00	53.7500	6.6200	0	242.0	0	BX	0	12.14	0
@2551__1973254	003	B	12/30/1973	20:00	53.7500	6.6200	0	248.0	0	BX	0	11.69	0
@2551__1973254	003	B	12/30/1973	20:00	53.7500	6.6200	0	267.0	0	BX	0	11.37	0
@2551__1973254	003	B	12/30/1973	20:00	53.7500	6.6200	0	299.0	0	BX	0	11.29	0
@2551__1973254	003	B	12/30/1973	20:00	53.7500	6.6200	0	318.0	0	BX	0	11.09	0
@2551__1973254	003	B	12/30/1973	20:00	53.7500	6.6200	0	360.0	0	BX	0	10.91	0
@2551__1973254	003	B	12/30/1973	20:00	53.7500	6.6200	0	372.0	0	BX	0	10.91	0
@2551__1973254	003	B	12/30/1973	20:00	53.7500	6.6200	0	380.0	0	BX	0	11.06	0
@2551__1973254	003	B	12/30/1973	20:00	53.7500	6.6200	0	399.0	0	BX	0	11.11	0
@2551__1973254	003	B	12/30/1973	20:00	53.7500	6.6200	0	407.0	0	BX	0	10.91	0
@2551__1973254	003	B	12/30/1973	20:00	53.7500	6.6200	0	432.0	0	BX	0	10.75	0
@2551__1973254	003	B	12/30/1973	20:00	53.7500	6.6200	0	447.0	0	BX	0	10.30	0
@2551__1973254	003	B	12/30/1973	20:00	53.7500	6.6200	0	459.0	0	BX	0	10.18	0
@2551__1973254	004	B	12/31/1973	00:00	54.3200	7.7700	0	0.0	0	BX	0	26.15	0
@2551__1973254	004	B	12/31/1973	00:00	54.3200	7.7700	0	67.0	0	BX	0	26.15	0
@2551__1973254	004	B	12/31/1973	00:00	54.3200	7.7700	0	71.0	0	BX	0	25.92	0
@2551__1973254	004	B	12/31/1973	00:00	54.3200	7.7700	0	73.0	0	BX	0	24.08	0
@2551__1973254	004	B	12/31/1973	00:00	54.3200	7.7700	0	76.0	0	BX	0	23.31	0
@2551__1973254	004	B	12/31/1973	00:00	54.3200	7.7700	0	79.0	0	BX	0	22.92	0
@2551__1973254	004	B	12/31/1973	00:00	54.3200	7.7700	0	83.0	0	BX	0	22.88	0
@2551__1973254	004	B	12/31/1973	00:00	54.3200	7.7700	0	88.0	0	BX	0	22.47	0
@2551__1973254	004	B	12/31/1973	00:00	54.3200	7.7700	0	91.0	0	BX	0	20.84	0
@2551__1973254	004	B	12/31/1973	00:00	54.3200	7.7700	0	93.0	0	BX	0	20.48	0
@2551__1973254	004	B	12/31/1973	00:00	54.3200	7.7700	0	97.0	0	BX	0	20.34	0
@2551__1973254	004	B	12/31/1973	00:00	54.3200	7.7700	0	101.0	0	BX	0	19.95	0
@2551__1973254	004	B	12/31/1973	00:00	54.3200	7.7700	0	105.0	0	BX	0	19.88	0
@2551__1973254	004	B	12/31/1973	00:00	54.3200	7.7700	0	110.0	0	BX	0	19.30	0
@2551__1973254	004	B	12/31/1973	00:00	54.3200	7.7700	0	114.0	0	BX	0	18.32	0
@2551__1973254	004	B	12/31/1973	00:00	54.3200	7.7700	0	123.0	0	BX	0	17.22	0
@2551__1973254	004	B	12/31/1973	00:00	54.3200	7.7700	0	127.0	0	BX	0	16.87	0
@2551__1973254	004	B	12/31/1973	00:00	54.3200	7.7700	0	142.0	0	BX	0	16.37	0
@2551__1973254	004	B	12/31/1973	00:00	54.3200	7.7700	0	156.0	0	BX	0	15.28	0
@2551__1973254	004	B	12/31/1973	00:00	54.3200	7.7700	0	166.0	0	BX	0	14.68	0
@2551__1973254	004	B	12/31/1973	00:00	54.3200	7.7700	0	180.0	0	BX	0	14.08	0
@2551__1973254	004	B	12/31/1973	00:00	54.3200	7.7700	0	185.0	0	BX	0	13.77	0
@2551__1973254	004	B	12/31/1973	00:00	54.3200	7.7700	0	189.0	0	BX	0	13.64	0
@2551__1973254	004	B	12/31/1973	00:00	54.3200	7.7700	0	196.0	0	BX	0	13.27	0
@2551__1973254	004	B	12/31/1973	00:00	54.3200	7.7700	0	222.0	0	BX	0	12.46	0
@2551__1973254	004	B	12/31/1973	00:00	54.3200	7.7700	0	241.0	0	BX	0	12.43	0
@2551__1973254	004	B	12/31/1973	00:00	54.3200	7.7700	0	260.0	0	BX	0	12.25	0
@2551__1973254	004	B	12/31/1973	00:00	54.3200	7.7700	0	272.0	0	BX	0	11.86	0
@2551__1973254	004	B	12/31/1973	00:00	54.3200	7.7700	0	299.0	0	BX	0	11.58	0
@2551__1973254	004	B	12/31/1973	00:00	54.3200	7.7700	0	311.0	0	BX	0	11.58	0
@2551__1973254	004	B	12/31/1973	00:00	54.3200	7.7700	0	342.0	0	BX	0	11.27	0
@2551__1973254	004	B	12/31/1973	00:00	54.3200	7.7700	0	374.0	0	BX	0	11.19	0
@2551__1973254	004	B	12/31/1973	00:00	54.3200	7.7700	0	429.0	0	BX	0	10.75	0
@2551__1973254	004	B	12/31/1973	00:00	54.3200	7.7700	0	436.0	0	BX	0	10.64	0
@2551__1973254	004	B	12/31/1973	00:00	54.3200	7.7700	0	444.0	0	BX	0	10.32	0
@2551__1973254	004	B	12/31/1973	00:00	54.3200	7.7700	0	454.0	0	BX	0	10.09	0
@2551__1973254	004	B	12/31/1973	00:00	54.3200	7.7700	0	475.0	0	BX	0	10.02	0
@2551__1973254	005	B	12/31/1973	04:00	54.6200	8.6800	0	0.0	0	BX	0	25.36	0
@2551__1973254	005	B	12/31/1973	04:00	54.6200	8.6800	0	57.0	0	BX	0	25.36	0
@2551__1973254	005	B	12/31/1973	04:00	54.6200	8.6800	0	72.0	0	BX	0	25.57	0
@2551__1973254	005	B	12/31/1973	04:00	54.6200	8.6800	0	74.0	0	BX	0	25.26	0
@2551__1973254	005	B	12/31/1973	04:00	54.6200	8.6800	0	81.0	0	BX	0	23.34	0
@2551__1973254	005	B	12/31/1973	04:00	54.6200	8.6800	0	99.0	0	BX	0	20.43	0
@2551__1973254	005	B	12/31/1973	04:00	54.6200	8.6800	0	106.0	0	BX	0	20.35	0
@2551__1973254	005	B	12/31/1973	04:00	54.6200	8.6800	0	110.0	0	BX	0	20.05	0
@2551__1973254	005	B	12/31/1973	04:00	54.6200	8.6800	0	118.0	0	BX	0	18.67	0
@2551__1973254	005	B	12/31/1973	04:00	54.6200	8.6800	0	123.0	0	BX	0	18.50	0
@2551__1973254	005	B	12/31/1973	04:00	54.6200	8.6800	0	136.0	0	BX	0	16.70	0
@2551__1973254	005	B	12/31/1973	04:00	54.6200	8.6800	0	143.0	0	BX	0	16.53	0
@2551__1973254	005	B	12/31/1973	04:00	54.6200	8.6800	0	151.0	0	BX	0	15.48	0
@2551__1973254	005	B	12/31/1973	04:00	54.6200	8.6800	0	157.0	0	BX	0	15.21	0
@2551__1973254	005	B	12/31/1973	04:00	54.6200	8.6800	0	171.0	0	BX	0	15.00	0
@2551__1973254	005	B	12/31/1973	04:00	54.6200	8.6800	0	180.0	0	BX	0	14.71	0
@2551__1973254	005	B	12/31/1973	04:00	54.6200	8.6800	0	185.0	0	BX	0	14.67	0
@2551__1973254	005	B	12/31/1973	04:00	54.6200	8.6800	0	197.0	0	BX	0	14.10	0
@2551__1973254	005	B	12/31/1973	04:00	54.6200	8.6800	0	225.0	0	BX	0	13.21	0
@2551__1973254	005	B	12/31/1973	04:00	54.6200	8.6800	0	240.0	0	BX	0	12.81	0
@2551__1973254	005	B	12/31/1973	04:00	54.6200	8.6800	0	253.0	0	BX	0	12.68	0
@2551__1973254	005	B	12/31/1973	04:00	54.6200	8.6800	0	268.0	0	BX	0	12.35	0
@2551__1973254	005	B	12/31/1973	04:00	54.6200	8.6800	0	284.0	0	BX	0	12.25	0
@2551__1973254	005	B	12/31/1973	04:00	54.6200	8.6800	0	292.0	0	BX	0	12.07	0
@2551__1973254	005	B	12/31/1973	04:00	54.6200	8.6800	0	308.0	0	BX	0	12.07	0
@2551__1973254	005	B	12/31/1973	04:00	54.6200	8.6800	0	316.0	0	BX	0	11.91	0
@2551__1973254	005	B	12/31/1973	04:00	54.6200	8.6800	0	345.0	0	BX	0	11.71	0
@2551__1973254	005	B	12/31/1973	04:00	54.6200	8.6800	0	352.0	0	BX	0	11.76	0
@2551__1973254	005	B	12/31/1973	04:00	54.6200	8.6800	0	385.0	0	BX	0	11.27	0
@2551__1973254	005	B	12/31/1973	04:00	54.6200	8.6800	0	405.0	0	BX	0	11.04	0
@2551__1973254	005	B	12/31/1973	04:00	54.6200	8.6800	0	457.0	0	BX	0	10.86	0
@2551__1973254	005	B	12/31/1973	04:00	54.6200	8.6800	0	494.0	0	BX	0	10.62	0
@2551__1973254	006	B	12/31/1973	08:00	54.7300	8.9500	0	0.0	0	BX	0	25.46	0
@2551__1973254	006	B	12/31/1973	08:00	54.7300	8.9500	0	48.0	0	BX	0	25.41	0
@2551__1973254	006	B	12/31/1973	08:00	54.7300	8.9500	0	55.0	0	BX	0	25.18	0
@2551__1973254	006	B	12/31/1973	08:00	54.7300	8.9500	0	65.0	0	BX	0	25.10	0
@2551__1973254	006	B	12/31/1973	08:00	54.7300	8.9500	0	75.0	0	BX	0	24.47	0
@2551__1973254	006	B	12/31/1973	08:00	54.7300	8.9500	0	79.0	0	BX	0	23.95	0
@2551__1973254	006	B	12/31/1973	08:00	54.7300	8.9500	0	82.0	0	BX	0	22.98	0
@2551__1973254	006	B	12/31/1973	08:00	54.7300	8.9500	0	92.0	0	BX	0	21.85	0
@2551__1973254	006	B	12/31/1973	08:00	54.7300	8.9500	0	96.0	0	BX	0	21.65	0
@2551__1973254	006	B	12/31/1973	08:00	54.7300	8.9500	0	103.0	0	BX	0	21.54	0
@2551__1973254	006	B	12/31/1973	08:00	54.7300	8.9500	0	108.0	0	BX	0	20.94	0
@2551__1973254	006	B	12/31/1973	08:00	54.7300	8.9500	0	119.0	0	BX	0	20.29	0
@2551__1973254	006	B	12/31/1973	08:00	54.7300	8.9500	0	122.0	0	BX	0	19.97	0
@2551__1973254	006	B	12/31/1973	08:00	54.7300	8.9500	0	124.0	0	BX	0	20.01	0
@2551__1973254	006	B	12/31/1973	08:00	54.7300	8.9500	0	129.0	0	BX	0	19.53	0
@2551__1973254	006	B	12/31/1973	08:00	54.7300	8.9500	0	132.0	0	BX	0	18.51	0
@2551__1973254	006	B	12/31/1973	08:00	54.7300	8.9500	0	144.0	0	BX	0	16.70	0
@2551__1973254	006	B	12/31/1973	08:00	54.7300	8.9500	0	145.0	0	BX	0	16.57	0
@2551__1973254	006	B	12/31/1973	08:00	54.7300	8.9500	0	149.0	0	BX	0	16.57	0
@2551__1973254	006	B	12/31/1973	08:00	54.7300	8.9500	0	158.0	0	BX	0	16.08	0
@2551__1973254	006	B	12/31/1973	08:00	54.7300	8.9500	0	162.0	0	BX	0	16.05	0
@2551__1973254	006	B	12/31/1973	08:00	54.7300	8.9500	0	171.0	0	BX	0	15.65	0
@2551__1973254	006	B	12/31/1973	08:00	54.7300	8.9500	0	176.0	0	BX	0	15.18	0
@2551__1973254	006	B	12/31/1973	08:00	54.7300	8.9500	0	192.0	0	BX	0	14.76	0
@2551__1973254	006	B	12/31/1973	08:00	54.7300	8.9500	0	199.0	0	BX	0	14.39	0
@2551__1973254	006	B	12/31/1973	08:00	54.7300	8.9500	0	224.0	0	BX	0	13.61	0
@2551__1973254	006	B	12/31/1973	08:00	54.7300	8.9500	0	232.0	0	BX	0	13.45	0
@2551__1973254	006	B	12/31/1973	08:00	54.7300	8.9500	0	246.0	0	BX	0	12.92	0
@2551__1973254	006	B	12/31/1973	08:00	54.7300	8.9500	0	260.0	0	BX	0	12.60	0
@2551__1973254	006	B	12/31/1973	08:00	54.7300	8.9500	0	284.0	0	BX	0	12.30	0
@2551__1973254	006	B	12/31/1973	08:00	54.7300	8.9500	0	313.0	0	BX	0	12.07	0
@2551__1973254	006	B	12/31/1973	08:00	54.7300	8.9500	0	323.0	0	BX	0	12.17	0
@2551__1973254	006	B	12/31/1973	08:00	54.7300	8.9500	0	354.0	0	BX	0	12.09	0
@2551__1973254	006	B	12/31/1973	08:00	54.7300	8.9500	0	377.0	0	BX	0	11.84	0
@2551__1973254	006	B	12/31/1973	08:00	54.7300	8.9500	0	420.0	0	BX	0	11.60	0
@2551__1973254	006	B	12/31/1973	08:00	54.7300	8.9500	0	453.0	0	BX	0	11.68	0
@2551__1973254	007	B	12/31/1973	12:00	54.9500	9.2500	0	0.0	0	BX	0	25.30	0
@2551__1973254	007	B	12/31/1973	12:00	54.9500	9.2500	0	25.0	0	BX	0	25.20	0
@2551__1973254	007	B	12/31/1973	12:00	54.9500	9.2500	0	48.0	0	BX	0	25.33	0
@2551__1973254	007	B	12/31/1973	12:00	54.9500	9.2500	0	64.0	0	BX	0	25.33	0
@2551__1973254	007	B	12/31/1973	12:00	54.9500	9.2500	0	71.0	0	BX	0	25.04	0
@2551__1973254	007	B	12/31/1973	12:00	54.9500	9.2500	0	73.0	0	BX	0	24.00	0
@2551__1973254	007	B	12/31/1973	12:00	54.9500	9.2500	0	99.0	0	BX	0	20.75	0
@2551__1973254	007	B	12/31/1973	12:00	54.9500	9.2500	0	105.0	0	BX	0	20.12	0
@2551__1973254	007	B	12/31/1973	12:00	54.9500	9.2500	0	113.0	0	BX	0	20.05	0
@2551__1973254	007	B	12/31/1973	12:00	54.9500	9.2500	0	116.0	0	BX	0	19.92	0
@2551__1973254	007	B	12/31/1973	12:00	54.9500	9.2500	0	123.0	0	BX	0	19.11	0
@2551__1973254	007	B	12/31/1973	12:00	54.9500	9.2500	0	132.0	0	BX	0	18.60	0
@2551__1973254	007	B	12/31/1973	12:00	54.9500	9.2500	0	135.0	0	BX	0	18.09	0
@2551__1973254	007	B	12/31/1973	12:00	54.9500	9.2500	0	143.0	0	BX	0	17.55	0
@2551__1973254	007	B	12/31/1973	12:00	54.9500	9.2500	0	150.0	0	BX	0	17.48	0
@2551__1973254	007	B	12/31/1973	12:00	54.9500	9.2500	0	154.0	0	BX	0	16.79	0
@2551__1973254	007	B	12/31/1973	12:00	54.9500	9.2500	0	161.0	0	BX	0	16.60	0
@2551__1973254	007	B	12/31/1973	12:00	54.9500	9.2500	0	175.0	0	BX	0	15.51	0
@2551__1973254	007	B	12/31/1973	12:00	54.9500	9.2500	0	180.0	0	BX	0	15.32	0
@2551__1973254	007	B	12/31/1973	12:00	54.9500	9.2500	0	186.0	0	BX	0	15.24	0
@2551__1973254	007	B	12/31/1973	12:00	54.9500	9.2500	0	194.0	0	BX	0	14.88	0
@2551__1973254	007	B	12/31/1973	12:00	54.9500	9.2500	0	201.0	0	BX	0	14.83	0
@2551__1973254	007	B	12/31/1973	12:00	54.9500	9.2500	0	210.0	0	BX	0	14.49	0
@2551__1973254	007	B	12/31/1973	12:00	54.9500	9.2500	0	238.0	0	BX	0	14.12	0
@2551__1973254	007	B	12/31/1973	12:00	54.9500	9.2500	0	251.0	0	BX	0	13.87	0
@2551__1973254	007	B	12/31/1973	12:00	54.9500	9.2500	0	259.0	0	BX	0	13.59	0
@2551__1973254	007	B	12/31/1973	12:00	54.9500	9.2500	0	263.0	0	BX	0	13.28	0
@2551__1973254	007	B	12/31/1973	12:00	54.9500	9.2500	0	277.0	0	BX	0	12.68	0
@2551__1973254	007	B	12/31/1973	12:00	54.9500	9.2500	0	300.0	0	BX	0	12.55	0
@2551__1973254	007	B	12/31/1973	12:00	54.9500	9.2500	0	320.0	0	BX	0	12.19	0
@2551__1973254	007	B	12/31/1973	12:00	54.9500	9.2500	0	360.0	0	BX	0	12.04	0
@2551__1973254	007	B	12/31/1973	12:00	54.9500	9.2500	0	370.0	0	BX	0	11.84	0
@2551__1973254	007	B	12/31/1973	12:00	54.9500	9.2500	0	435.0	0	BX	0	11.55	0
@2551__1973254	007	B	12/31/1973	12:00	54.9500	9.2500	0	447.0	0	BX	0	11.28	0
@2551__1973254	007	B	12/31/1973	12:00	54.9500	9.2500	0	486.0	0	BX	0	11.19	0
@2555__1978255	001	B	03/28/1978	09:00	50.5300	6.9300	0	0.0	0	BX	0	28.27	0
@2555__1978255	001	B	03/28/1978	09:00	50.5300	6.9300	0	22.0	0	BX	0	28.27	0
@2555__1978255	001	B	03/28/1978	09:00	50.5300	6.9300	0	30.0	0	BX	0	28.05	0
@2555__1978255	001	B	03/28/1978	09:00	50.5300	6.9300	0	35.0	0	BX	0	26.63	0
@2555__1978255	001	B	03/28/1978	09:00	50.5300	6.9300	0	39.0	0	BX	0	26.31	0
@2555__1978255	001	B	03/28/1978	09:00	50.5300	6.9300	0	51.0	0	BX	0	25.95	0
@2555__1978255	001	B	03/28/1978	09:00	50.5300	6.9300	0	86.0	0	BX	0	25.84	0
@2555__1978255	001	B	03/28/1978	09:00	50.5300	6.9300	0	93.0	0	BX	0	25.58	0
@2555__1978255	001	B	03/28/1978	09:00	50.5300	6.9300	0	104.0	0	BX	0	24.69	0
@2555__1978255	001	B	03/28/1978	09:00	50.5300	6.9300	0	127.0	0	BX	0	20.37	0
@2555__1978255	001	B	03/28/1978	09:00	50.5300	6.9300	0	151.0	0	BX	0	16.77	0
@2555__1978255	001	B	03/28/1978	09:00	50.5300	6.9300	0	174.0	0	BX	0	14.72	0
@2555__1978255	001	B	03/28/1978	09:00	50.5300	6.9300	0	197.0	0	BX	0	13.22	0
@2555__1978255	001	B	03/28/1978	09:00	50.5300	6.9300	0	221.0	0	BX	0	12.82	0
@2555__1978255	001	B	03/28/1978	09:00	50.5300	6.9300	0	228.0	0	BX	0	12.42	0
@2555__1978255	001	B	03/28/1978	09:00	50.5300	6.9300	0	273.0	0	BX	0	11.91	0
@2555__1978255	001	B	03/28/1978	09:00	50.5300	6.9300	0	342.0	0	BX	0	11.97	0
@2555__1978255	001	B	03/28/1978	09:00	50.5300	6.9300	0	368.0	0	BX	0	11.56	0
@2555__1978255	001	B	03/28/1978	09:00	50.5300	6.9300	0	377.0	0	BX	0	11.56	0
@2555__1978255	001	B	03/28/1978	09:00	50.5300	6.9300	0	389.0	0	BX	0	11.91	0
@2555__1978255	001	B	03/28/1978	09:00	50.5300	6.9300	0	409.0	0	BX	0	11.41	0
@2555__1978255	001	B	03/28/1978	09:00	50.5300	6.9300	0	417.0	0	BX	0	11.51	0
@2555__1978255	001	B	03/28/1978	09:00	50.5300	6.9300	0	463.0	0	BX	0	10.55	0
@2555__1978255	001	B	03/28/1978	09:00	50.5300	6.9300	0	472.0	0	BX	0	10.55	0
@2555__1978255	002	B	03/28/1978	15:00	51.3300	7.8200	0	0.0	0	BX	0	27.89	0
@2555__1978255	002	B	03/28/1978	15:00	51.3300	7.8200	0	52.0	0	BX	0	27.47	0
@2555__1978255	002	B	03/28/1978	15:00	51.3300	7.8200	0	66.0	0	BX	0	27.05	0
@2555__1978255	002	B	03/28/1978	15:00	51.3300	7.8200	0	72.0	0	BX	0	26.21	0
@2555__1978255	002	B	03/28/1978	15:00	51.3300	7.8200	0	95.0	0	BX	0	25.74	0
@2555__1978255	002	B	03/28/1978	15:00	51.3300	7.8200	0	115.0	0	BX	0	23.46	0
@2555__1978255	002	B	03/28/1978	15:00	51.3300	7.8200	0	122.0	0	BX	0	23.20	0
@2555__1978255	002	B	03/28/1978	15:00	51.3300	7.8200	0	134.0	0	BX	0	21.37	0
@2555__1978255	002	B	03/28/1978	15:00	51.3300	7.8200	0	152.0	0	BX	0	19.62	0
@2555__1978255	002	B	03/28/1978	15:00	51.3300	7.8200	0	166.0	0	BX	0	17.57	0
@2555__1978255	002	B	03/28/1978	15:00	51.3300	7.8200	0	185.0	0	BX	0	16.52	0
@2555__1978255	002	B	03/28/1978	15:00	51.3300	7.8200	0	195.0	0	BX	0	15.27	0
@2555__1978255	002	B	03/28/1978	15:00	51.3300	7.8200	0	201.0	0	BX	0	14.92	0
@2555__1978255	002	B	03/28/1978	15:00	51.3300	7.8200	0	206.0	0	BX	0	15.07	0
@2555__1978255	002	B	03/28/1978	15:00	51.3300	7.8200	0	220.0	0	BX	0	14.47	0
@2555__1978255	002	B	03/28/1978	15:00	51.3300	7.8200	0	234.0	0	BX	0	14.42	0
@2555__1978255	002	B	03/28/1978	15:00	51.3300	7.8200	0	239.0	0	BX	0	13.97	0
@2555__1978255	002	B	03/28/1978	15:00	51.3300	7.8200	0	254.0	0	BX	0	13.52	0
@2555__1978255	002	B	03/28/1978	15:00	51.3300	7.8200	0	259.0	0	BX	0	13.12	0
@2555__1978255	002	B	03/28/1978	15:00	51.3300	7.8200	0	330.0	0	BX	0	11.91	0
@2555__1978255	002	B	03/28/1978	15:00	51.3300	7.8200	0	355.0	0	BX	0	11.81	0
@2555__1978255	002	B	03/28/1978	15:00	51.3300	7.8200	0	365.0	0	BX	0	11.31	0
@2555__1978255	002	B	03/28/1978	15:00	51.3300	7.8200	0	375.0	0	BX	0	11.05	0
@2555__1978255	002	B	03/28/1978	15:00	51.3300	7.8200	0	390.0	0	BX	0	11.05	0
@2555__1978255	002	B	03/28/1978	15:00	51.3300	7.8200	0	403.0	0	BX	0	10.75	0
@2555__1978255	002	B	03/28/1978	15:00	51.3300	7.8200	0	431.0	0	BX	0	10.70	0
@2555__1978255	002	B	03/28/1978	15:00	51.3300	7.8200	0	437.0	0	BX	0	10.40	0
@2555__1978255	002	B	03/28/1978	15:00	51.3300	7.8200	0	471.0	0	BX	0	10.35	0
@2555__1978255	003	B	03/28/1978	21:00	52.3500	6.9500	0	0.0	0	BX	0	27.78	0
@2555__1978255	003	B	03/28/1978	21:00	52.3500	6.9500	0	15.0	0	BX	0	27.68	0
@2555__1978255	003	B	03/28/1978	21:00	52.3500	6.9500	0	32.0	0	BX	0	27.26	0
@2555__1978255	003	B	03/28/1978	21:00	52.3500	6.9500	0	48.0	0	BX	0	26.37	0
@2555__1978255	003	B	03/28/1978	21:00	52.3500	6.9500	0	80.0	0	BX	0	25.16	0
@2555__1978255	003	B	03/28/1978	21:00	52.3500	6.9500	0	111.0	0	BX	0	22.18	0
@2555__1978255	003	B	03/28/1978	21:00	52.3500	6.9500	0	155.0	0	BX	0	19.37	0
@2555__1978255	003	B	03/28/1978	21:00	52.3500	6.9500	0	170.0	0	BX	0	17.52	0
@2555__1978255	003	B	03/28/1978	21:00	52.3500	6.9500	0	190.0	0	BX	0	16.87	0
@2555__1978255	003	B	03/28/1978	21:00	52.3500	6.9500	0	204.0	0	BX	0	16.17	0
@2555__1978255	003	B	03/28/1978	21:00	52.3500	6.9500	0	212.0	0	BX	0	15.47	0
@2555__1978255	003	B	03/28/1978	21:00	52.3500	6.9500	0	242.0	0	BX	0	14.27	0
@2555__1978255	003	B	03/28/1978	21:00	52.3500	6.9500	0	276.0	0	BX	0	13.92	0
@2555__1978255	003	B	03/28/1978	21:00	52.3500	6.9500	0	308.0	0	BX	0	13.17	0
@2555__1978255	003	B	03/28/1978	21:00	52.3500	6.9500	0	335.0	0	BX	0	13.22	0
@2555__1978255	003	B	03/28/1978	21:00	52.3500	6.9500	0	368.0	0	BX	0	13.12	0
@2555__1978255	003	B	03/28/1978	21:00	52.3500	6.9500	0	375.0	0	BX	0	12.87	0
@2555__1978255	003	B	03/28/1978	21:00	52.3500	6.9500	0	397.0	0	BX	0	12.57	0
@2555__1978255	003	B	03/28/1978	21:00	52.3500	6.9500	0	411.0	0	BX	0	12.67	0
@2555__1978255	003	B	03/28/1978	21:00	52.3500	6.9500	0	452.0	0	BX	0	12.27	0
@2555__1978255	003	B	03/28/1978	21:00	52.3500	6.9500	0	471.0	0	BX	0	11.86	0
@2558__1986256	001	B	11/13/1986	12:00	54.4833	9.6833	0	0.0	0	BX	0	28.28	0
@2558__1986256	001	B	11/13/1986	12:00	54.4833	9.6833	0	37.0	0	BX	0	28.11	0
@2558__1986256	001	B	11/13/1986	12:00	54.4833	9.6833	0	79.0	0	BX	0	26.11	0
@2558__1986256	001	B	11/13/1986	12:00	54.4833	9.6833	0	125.0	0	BX	0	26.00	0
@2558__1986256	001	B	11/13/1986	12:00	54.4833	9.6833	0	158.0	0	BX	0	23.89	0
@2558__1986256	001	B	11/13/1986	12:00	54.4833	9.6833	0	171.0	0	BX	0	21.72	0
@2558__1986256	001	B	11/13/1986	12:00	54.4833	9.6833	0	189.0	0	BX	0	19.39	0
@2558__1986256	001	B	11/13/1986	12:00	54.4833	9.6833	0	201.0	0	BX	0	17.22	0
@2558__1986256	001	B	11/13/1986	12:00	54.4833	9.6833	0	250.0	0	BX	0	15.00	0
@2558__1986256	001	B	11/13/1986	12:00	54.4833	9.6833	0	280.0	0	BX	0	13.89	0
@2558__1986256	001	B	11/13/1986	12:00	54.4833	9.6833	0	290.0	0	BX	0	13.89	0
@2558__1986256	001	B	11/13/1986	12:00	54.4833	9.6833	0	427.0	0	BX	0	11.72	0
@2558__1986256	001	B	11/13/1986	12:00	54.4833	9.6833	0	457.0	0	BX	0	11.50	0
@2558__1986256	002	B	11/13/1986	16:00	53.7167	8.5333	0	0.0	0	BX	0	28.39	0
@2558__1986256	002	B	11/13/1986	16:00	53.7167	8.5333	0	40.0	0	BX	0	28.39	0
@2558__1986256	002	B	11/13/1986	16:00	53.7167	8.5333	0	61.0	0	BX	0	26.72	0
@2558__1986256	002	B	11/13/1986	16:00	53.7167	8.5333	0	104.0	0	BX	0	24.39	0
@2558__1986256	002	B	11/13/1986	16:00	53.7167	8.5333	0	128.0	0	BX	0	23.61	0
@2558__1986256	002	B	11/13/1986	16:00	53.7167	8.5333	0	140.0	0	BX	0	20.61	0
@2558__1986256	002	B	11/13/1986	16:00	53.7167	8.5333	0	171.0	0	BX	0	18.61	0
@2558__1986256	002	B	11/13/1986	16:00	53.7167	8.5333	0	195.0	0	BX	0	16.61	0
@2558__1986256	002	B	11/13/1986	16:00	53.7167	8.5333	0	241.0	0	BX	0	14.00	0
@2558__1986256	002	B	11/13/1986	16:00	53.7167	8.5333	0	268.0	0	BX	0	12.72	0
@2558__1986256	002	B	11/13/1986	16:00	53.7167	8.5333	0	323.0	0	BX	0	12.50	0
@2558__1986256	002	B	11/13/1986	16:00	53.7167	8.5333	0	357.0	0	BX	0	12.00	0
@2558__1986256	002	B	11/13/1986	16:00	53.7167	8.5333	0	372.0	0	BX	0	11.89	0
@2558__1986256	002	B	11/13/1986	16:00	53.7167	8.5333	0	421.0	0	BX	0	11.72	0
@2558__1986256	002	B	11/13/1986	16:00	53.7167	8.5333	0	457.0	0	BX	0	11.39	0
@2558__1986256	003	B	11/13/1986	20:00	53.2000	7.8500	0	0.0	0	BX	0	28.11	0
@2558__1986256	003	B	11/13/1986	20:00	53.2000	7.8500	0	12.0	0	BX	0	28.00	0
@2558__1986256	003	B	11/13/1986	20:00	53.2000	7.8500	0	43.0	0	BX	0	26.72	0
@2558__1986256	003	B	11/13/1986	20:00	53.2000	7.8500	0	91.0	0	BX	0	25.00	0
@2558__1986256	003	B	11/13/1986	20:00	53.2000	7.8500	0	128.0	0	BX	0	23.28	0
@2558__1986256	003	B	11/13/1986	20:00	53.2000	7.8500	0	152.0	0	BX	0	21.72	0
@2558__1986256	003	B	11/13/1986	20:00	53.2000	7.8500	0	155.0	0	BX	0	20.00	0
@2558__1986256	003	B	11/13/1986	20:00	53.2000	7.8500	0	165.0	0	BX	0	18.28	0
@2558__1986256	003	B	11/13/1986	20:00	53.2000	7.8500	0	183.0	0	BX	0	16.72	0
@2558__1986256	004	B	11/14/1986	00:00	52.5667	6.9000	0	0.0	0	BX	8	27.50	0
@2558__1986256	004	B	11/14/1986	00:00	52.5667	6.9000	0	18.0	0	BX	8	27.50	0
@2558__1986256	004	B	11/14/1986	00:00	52.5667	6.9000	0	30.0	0	BX	8	26.72	0
@2558__1986256	004	B	11/14/1986	00:00	52.5667	6.9000	0	37.0	0	BX	8	25.61	0
@2558__1986256	004	B	11/14/1986	00:00	52.5667	6.9000	0	104.0	0	BX	8	22.78	0
@2558__1986256	004	B	11/14/1986	00:00	52.5667	6.9000	0	158.0	0	BX	8	20.00	0
@2558__1986256	004	B	11/14/1986	00:00	52.5667	6.9000	0	183.0	0	BX	8	17.22	0
@2558__1986256	004	B	11/14/1986	00:00	52.5667	6.9000	0	213.0	0	BX	8	16.72	0
@2558__1986256	004	B	11/14/1986	00:00	52.5667	6.9000	0	232.0	0	BX	8	14.39	0
@2558__1986256	004	B	11/14/1986	00:00	52.5667	6.9000	0	293.0	0	BX	8	12.22	0
@2558__1986256	004	B	11/14/1986	00:00	52.5667	6.9000	0	457.0	0	BX	8	10.61	0
@2558__1986256	005	B	11/14/1986	04:00	51.9500	5.7500	0	0.0	0	BX	0	27.78	0
@2558__1986256	005	B	11/14/1986	04:00	51.9500	5.7500	0	30.0	0	BX	0	25.72	0
@2558__1986256	005	B	11/14/1986	04:00	51.9500	5.7500	0	91.0	0	BX	0	25.22	0
@2558__1986256	005	B	11/14/1986	04:00	51.9500	5.7500	0	122.0	0	BX	0	23.11	0
@2558__1986256	005	B	11/14/1986	04:00	51.9500	5.7500	0	152.0	0	BX	0	21.11	0
@2558__1986256	005	B	11/14/1986	04:00	51.9500	5.7500	0	171.0	0	BX	0	18.89	0
@2558__1986256	005	B	11/14/1986	04:00	51.9500	5.7500	0	186.0	0	BX	0	17.22	0
@2558__1986256	005	B	11/14/1986	04:00	51.9500	5.7500	0	198.0	0	BX	0	15.61	0
@2558__1986256	005	B	11/14/1986	04:00	51.9500	5.7500	0	226.0	0	BX	0	13.89	0
@2558__1986256	005	B	11/14/1986	04:00	51.9500	5.7500	0	274.0	0	BX	0	12.22	0
@2558__1986256	005	B	11/14/1986	04:00	51.9500	5.7500	0	305.0	0	BX	0	11.89	0
@2558__1986256	005	B	11/14/1986	04:00	51.9500	5.7500	0	335.0	0	BX	0	11.39	0
@2558__1986256	005	B	11/14/1986	04:00	51.9500	5.7500	0	396.0	0	BX	0	11.00	0
@2558__1986256	005	B	11/14/1986	04:00	51.9500	5.7500	0	457.0	0	BX	0	10.78	0
@2558__1986256	006	B	11/14/1986	08:00	51.8500	5.5833	0	0.0	0	BX	0	27.78	0
@2558__1986256	006	B	11/14/1986	08:00	51.8500	5.5833	0	6.0	0	BX	0	27.78	0
@2558__1986256	006	B	11/14/1986	08:00	51.8500	5.5833	0	27.0	0	BX	0	25.61	0
@2558__1986256	006	B	11/14/1986	08:00	51.8500	5.5833	0	76.0	0	BX	0	25.00	0
@2558__1986256	006	B	11/14/1986	08:00	51.8500	5.5833	0	110.0	0	BX	0	22.78	0
@2558__1986256	006	B	11/14/1986	08:00	51.8500	5.5833	0	152.0	0	BX	0	20.61	0
@2558__1986256	006	B	11/14/1986	08:00	51.8500	5.5833	0	174.0	0	BX	0	18.28	0
@2558__1986256	006	B	11/14/1986	08:00	51.8500	5.5833	0	192.0	0	BX	0	16.11	0
@2558__1986256	006	B	11/14/1986	08:00	51.8500	5.5833	0	216.0	0	BX	0	13.89	0
@2558__1986256	006	B	11/14/1986	08:00	51.8500	5.5833	0	244.0	0	BX	0	12.78	0
@2558__1986256	006	B	11/14/1986	08:00	51.8500	5.5833	0	287.0	0	BX	0	11.72	0
@2558__1986256	006	B	11/14/1986	08:00	51.8500	5.5833	0	341.0	0	BX	0	11.11	0
@2566__1979257	001	B	06/10/1979	21:00	50.0500	7.7800	0	0.0	0	BX	0	26.10	0
@2566__1979257	001	B	06/10/1979	21:00	50.0500	7.7800	0	23.0	0	BX	0	26.24	0
@2566__1979257	001	B	06/10/1979	21:00	50.0500	7.7800	0	29.0	0	BX	0	26.08	0
@2566__1979257	001	B	06/10/1979	21:00	50.0500	7.7800	0	34.0	0	BX	0	25.58	0
@2566__1979257	001	B	06/10/1979	21:00	50.0500	7.7800	0	41.0	0	BX	0	24.41	0
@2566__1979257	001	B	06/10/1979	21:00	50.0500	7.7800	0	45.0	0	BX	0	24.04	0
@2566__1979257	001	B	06/10/1979	21:00	50.0500	7.7800	0	51.0	0	BX	0	23.76	0
@2566__1979257	001	B	06/10/1979	21:00	50.0500	7.7800	0	54.0	0	BX	0	23.42	0
@2566__1979257	001	B	06/10/1979	21:00	50.0500	7.7800	0	60.0	0	BX	0	22.26	0
@2566__1979257	001	B	06/10/1979	21:00	50.0500	7.7800	0	72.0	0	BX	0	21.40	0
@2566__1979257	001	B	06/10/1979	21:00	50.0500	7.7800	0	78.0	0	BX	0	21.25	0
@2566__1979257	001	B	06/10/1979	21:00	50.0500	7.7800	0	94.0	0	BX	0	20.39	0
@2566__1979257	001	B	06/10/1979	21:00	50.0500	7.7800	0	106.0	0	BX	0	20.04	0
@2566__1979257	001	B	06/10/1979	21:00	50.0500	7.7800	0	116.0	0	BX	0	19.47	0
@2566__1979257	001	B	06/10/1979	21:00	50.0500	7.7800	0	124.0	0	BX	0	18.14	0
@2566__1979257	001	B	06/10/1979	21:00	50.0500	7.7800	0	130.0	0	BX	0	16.99	0
@2566__1979257	001	B	06/10/1979	21:00	50.0500	7.7800	0	133.0	0	BX	0	16.70	0
@2566__1979257	001	B	06/10/1979	21:00	50.0500	7.7800	0	148.0	0	BX	0	16.48	0
@2566__1979257	002	B	06/10/1979	22:00	50.1800	7.9800	0	0.0	0	BX	0	25.96	0
@2566__1979257	002	B	06/10/1979	22:00	50.1800	7.9800	0	23.0	0	BX	0	26.17	0
@2566__1979257	002	B	06/10/1979	22:00	50.1800	7.9800	0	29.0	0	BX	0	25.98	0
@2566__1979257	002	B	06/10/1979	22:00	50.1800	7.9800	0	34.0	0	BX	0	25.62	0
@2566__1979257	002	B	06/10/1979	22:00	50.1800	7.9800	0	42.0	0	BX	0	24.71	0
@2566__1979257	002	B	06/10/1979	22:00	50.1800	7.9800	0	55.0	0	BX	0	24.27	0
@2566__1979257	002	B	06/10/1979	22:00	50.1800	7.9800	0	56.0	0	BX	0	24.22	0
@2566__1979257	002	B	06/10/1979	22:00	50.1800	7.9800	0	58.0	0	BX	0	23.84	0
@2566__1979257	002	B	06/10/1979	22:00	50.1800	7.9800	0	59.0	0	BX	0	23.30	0
@2566__1979257	002	B	06/10/1979	22:00	50.1800	7.9800	0	66.0	0	BX	0	21.68	0
@2566__1979257	002	B	06/10/1979	22:00	50.1800	7.9800	0	78.0	0	BX	0	20.98	0
@2566__1979257	002	B	06/10/1979	22:00	50.1800	7.9800	0	91.0	0	BX	0	20.77	0
@2566__1979257	002	B	06/10/1979	22:00	50.1800	7.9800	0	98.0	0	BX	0	20.20	0
@2566__1979257	002	B	06/10/1979	22:00	50.1800	7.9800	0	103.0	0	BX	0	19.30	0
@2566__1979257	002	B	06/10/1979	22:00	50.1800	7.9800	0	107.0	0	BX	0	18.18	0
@2566__1979257	003	B	06/10/1979	23:00	50.3300	8.2200	0	0.0	0	BX	0	26.06	0
@2566__1979257	003	B	06/10/1979	23:00	50.3300	8.2200	0	6.0	0	BX	0	26.15	0
@2566__1979257	003	B	06/10/1979	23:00	50.3300	8.2200	0	8.0	0	BX	0	26.16	0
@2566__1979257	003	B	06/10/1979	23:00	50.3300	8.2200	0	10.0	0	BX	0	26.18	0
@2566__1979257	003	B	06/10/1979	23:00	50.3300	8.2200	0	15.0	0	BX	0	25.83	0
@2566__1979257	003	B	06/10/1979	23:00	50.3300	8.2200	0	17.0	0	BX	0	25.89	0
@2566__1979257	003	B	06/10/1979	23:00	50.3300	8.2200	0	18.0	0	BX	0	25.94	0
@2566__1979257	003	B	06/10/1979	23:00	50.3300	8.2200	0	20.0	0	BX	0	25.93	0
@2566__1979257	003	B	06/10/1979	23:00	50.3300	8.2200	0	28.0	0	BX	0	24.92	0
@2566__1979257	003	B	06/10/1979	23:00	50.3300	8.2200	0	32.0	0	BX	0	24.14	0
@2566__1979257	003	B	06/10/1979	23:00	50.3300	8.2200	0	43.0	0	BX	0	23.49	0
@2566__1979257	003	B	06/10/1979	23:00	50.3300	8.2200	0	58.0	0	BX	0	22.05	0
@2566__1979257	003	B	06/10/1979	23:00	50.3300	8.2200	0	74.0	0	BX	0	21.11	0
@2566__1979257	003	B	06/10/1979	23:00	50.3300	8.2200	0	87.0	0	BX	0	20.88	0
@2566__1979257	003	B	06/10/1979	23:00	50.3300	8.2200	0	106.0	0	BX	0	19.73	0
@2566__1979257	003	B	06/10/1979	23:00	50.3300	8.2200	0	120.0	0	BX	0	18.64	0
@2566__1979257	003	B	06/10/1979	23:00	50.3300	8.2200	0	130.0	0	BX	0	18.03	0
@2566__1979257	003	B	06/10/1979	23:00	50.3300	8.2200	0	139.0	0	BX	0	17.08	0
@2566__1979257	003	B	06/10/1979	23:00	50.3300	8.2200	0	143.0	0	BX	0	16.82	0
@2566__1979257	003	B	06/10/1979	23:00	50.3300	8.2200	0	157.0	0	BX	0	16.47	0
@2566__1979257	003	B	06/10/1979	23:00	50.3300	8.2200	0	179.0	0	BX	0	15.53	0
@2566__1979257	003	B	06/10/1979	23:00	50.3300	8.2200	0	190.0	0	BX	0	15.21	0
@2566__1979257	003	B	06/10/1979	23:00	50.3300	8.2200	0	215.0	0	BX	0	14.88	0
@2566__1979257	003	B	06/10/1979	23:00	50.3300	8.2200	0	221.0	0	BX	0	14.58	0
@2566__1979257	003	B	06/10/1979	23:00	50.3300	8.2200	0	229.0	0	BX	0	14.06	0
@2566__1979257	003	B	06/10/1979	23:00	50.3300	8.2200	0	242.0	0	BX	0	13.75	0
@2566__1979257	003	B	06/10/1979	23:00	50.3300	8.2200	0	259.0	0	BX	0	13.27	0
@2566__1979257	003	B	06/10/1979	23:00	50.3300	8.2200	0	288.0	0	BX	0	12.94	0
@2566__1979257	003	B	06/10/1979	23:00	50.3300	8.2200	0	308.0	0	BX	0	12.44	0
@2566__1979257	004	B	06/11/1979	00:01	50.4500	8.4500	0	0.0	0	BX	0	26.39	0
@2566__1979257	004	B	06/11/1979	00:01	50.4500	8.4500	0	9.0	0	BX	0	26.45	0
@2566__1979257	004	B	06/11/1979	00:01	50.4500	8.4500	0	12.0	0	BX	0	26.20	0
@2566__1979257	004	B	06/11/1979	00:01	50.4500	8.4500	0	13.0	0	BX	0	26.10	0
@2566__1979257	004	B	06/11/1979	00:01	50.4500	8.4500	0	25.0	0	BX	0	26.01	0
@2566__1979257	004	B	06/11/1979	00:01	50.4500	8.4500	0	29.0	0	BX	0	25.82	0
@2566__1979257	004	B	06/11/1979	00:01	50.4500	8.4500	0	41.0	0	BX	0	24.56	0
@2566__1979257	004	B	06/11/1979	00:01	50.4500	8.4500	0	58.0	0	BX	0	23.69	0
@2566__1979257	004	B	06/11/1979	00:01	50.4500	8.4500	0	64.0	0	BX	0	23.42	0
@2566__1979257	004	B	06/11/1979	00:01	50.4500	8.4500	0	72.0	0	BX	0	22.22	0
@2566__1979257	004	B	06/11/1979	00:01	50.4500	8.4500	0	84.0	0	BX	0	21.30	0
@2566__1979257	004	B	06/11/1979	00:01	50.4500	8.4500	0	101.0	0	BX	0	20.75	0
@2566__1979257	004	B	06/11/1979	00:01	50.4500	8.4500	0	108.0	0	BX	0	20.32	0
@2566__1979257	004	B	06/11/1979	00:01	50.4500	8.4500	0	125.0	0	BX	0	18.88	0
@2566__1979257	004	B	06/11/1979	00:01	50.4500	8.4500	0	135.0	0	BX	0	17.95	0
@2566__1979257	004	B	06/11/1979	00:01	50.4500	8.4500	0	143.0	0	BX	0	17.09	0
@2566__1979257	004	B	06/11/1979	00:01	50.4500	8.4500	0	167.0	0	BX	0	16.01	0
@2566__1979257	004	B	06/11/1979	00:01	50.4500	8.4500	0	180.0	0	BX	0	15.31	0
@2566__1979257	004	B	06/11/1979	00:01	50.4500	8.4500	0	196.0	0	BX	0	14.67	0
@2566__1979257	004	B	06/11/1979	00:01	50.4500	8.4500	0	219.0	0	BX	0	14.09	0
@2566__1979257	004	B	06/11/1979	00:01	50.4500	8.4500	0	237.0	0	BX	0	13.33	0
@2566__1979257	004	B	06/11/1979	00:01	50.4500	8.4500	0	263.0	0	BX	0	12.76	0
@2566__1979257	004	B	06/11/1979	00:01	50.4500	8.4500	0	316.0	0	BX	0	12.25	0
@2566__1979257	004	B	06/11/1979	00:01	50.4500	8.4500	0	330.0	0	BX	0	11.93	0
@2566__1979257	004	B	06/11/1979	00:01	50.4500	8.4500	0	342.0	0	BX	0	11.82	0
@2566__1979257	004	B	06/11/1979	00:01	50.4500	8.4500	0	355.0	0	BX	0	11.49	0
@2566__1979257	004	B	06/11/1979	00:01	50.4500	8.4500	0	367.0	0	BX	0	11.47	0
@2566__1979257	004	B	06/11/1979	00:01	50.4500	8.4500	0	389.0	0	BX	0	11.35	0
@2566__1979257	004	B	06/11/1979	00:01	50.4500	8.4500	0	401.0	0	BX	0	11.03	0
@2566__1979257	004	B	06/11/1979	00:01	50.4500	8.4500	0	453.0	0	BX	0	10.71	0
@2566__1979257	004	B	06/11/1979	00:01	50.4500	8.4500	0	503.0	0	BX	0	10.67	0
@2566__1979257	004	B	06/11/1979	00:01	50.4500	8.4500	0	568.0	0	BX	0	10.56	0
@2566__1979257	004	B	06/11/1979	00:01	50.4500	8.4500	0	614.0	0	BX	0	10.25	0
@2566__1979257	004	B	06/11/1979	00:01	50.4500	8.4500	0	662.0	0	BX	0	10.16	0
@2566__1979257	004	B	06/11/1979	00:01	50.4500	8.4500	0	751.0	0	BX	0	9.57	0
@2566__1979257	005	B	06/11/1979	01:00	50.6000	8.7500	0	0.0	0	BX	0	26.36	0
@2566__1979257	005	B	06/11/1979	01:00	50.6000	8.7500	0	13.0	0	BX	0	26.44	0
@2566__1979257	005	B	06/11/1979	01:00	50.6000	8.7500	0	18.0	0	BX	0	26.31	0
@2566__1979257	005	B	06/11/1979	01:00	50.6000	8.7500	0	27.0	0	BX	0	25.64	0
@2566__1979257	005	B	06/11/1979	01:00	50.6000	8.7500	0	45.0	0	BX	0	25.37	0
@2566__1979257	005	B	06/11/1979	01:00	50.6000	8.7500	0	57.0	0	BX	0	25.02	0
@2566__1979257	005	B	06/11/1979	01:00	50.6000	8.7500	0	61.0	0	BX	0	24.82	0
@2566__1979257	005	B	06/11/1979	01:00	50.6000	8.7500	0	69.0	0	BX	0	23.39	0
@2566__1979257	005	B	06/11/1979	01:00	50.6000	8.7500	0	84.0	0	BX	0	21.96	0
@2566__1979257	005	B	06/11/1979	01:00	50.6000	8.7500	0	90.0	0	BX	0	21.67	0
@2566__1979257	005	B	06/11/1979	01:00	50.6000	8.7500	0	98.0	0	BX	0	21.10	0
@2566__1979257	005	B	06/11/1979	01:00	50.6000	8.7500	0	106.0	0	BX	0	20.83	0
@2566__1979257	005	B	06/11/1979	01:00	50.6000	8.7500	0	123.0	0	BX	0	19.57	0
@2566__1979257	005	B	06/11/1979	01:00	50.6000	8.7500	0	141.0	0	BX	0	17.61	0
@2566__1979257	005	B	06/11/1979	01:00	50.6000	8.7500	0	147.0	0	BX	0	17.21	0
@2566__1979257	005	B	06/11/1979	01:00	50.6000	8.7500	0	160.0	0	BX	0	16.85	0
@2566__1979257	005	B	06/11/1979	01:00	50.6000	8.7500	0	219.0	0	BX	0	13.88	0
@2566__1979257	005	B	06/11/1979	01:00	50.6000	8.7500	0	230.0	0	BX	0	13.62	0
@2566__1979257	005	B	06/11/1979	01:00	50.6000	8.7500	0	281.0	0	BX	0	12.61	0
@2566__1979257	005	B	06/11/1979	01:00	50.6000	8.7500	0	314.0	0	BX	0	12.12	0
@2566__1979257	005	B	06/11/1979	01:00	50.6000	8.7500	0	367.0	0	BX	0	11.99	0
@2566__1979257	005	B	06/11/1979	01:00	50.6000	8.7500	0	386.0	0	BX	0	11.73	0
@2566__1979257	005	B	06/11/1979	01:00	50.6000	8.7500	0	397.0	0	BX	0	11.26	0
@2566__1979257	005	B	06/11/1979	01:00	50.6000	8.7500	0	418.0	0	BX	0	10.91	0
@2566__1979257	005	B	06/11/1979	01:00	50.6000	8.7500	0	450.0	0	BX	0	10.74	0
@2566__1979257	005	B	06/11/1979	01:00	50.6000	8.7500	0	489.0	0	BX	0	10.56	0
@2566__1979257	005	B	06/11/1979	01:00	50.6000	8.7500	0	652.0	0	BX	0	10.18	0
@2566__1979257	005	B	06/11/1979	01:00	50.6000	8.7500	0	680.0	0	BX	0	10.09	0
@2566__1979257	005	B	06/11/1979	01:00	50.6000	8.7500	0	705.0	0	BX	0	10.40	0
@2566__1979257	005	B	06/11/1979	01:00	50.6000	8.7500	0	744.0	0	BX	0	10.51	0
@2566__1979257	005	B	06/11/1979	01:00	50.6000	8.7500	0	746.0	0	BX	0	10.51	0
@2566__1979257	005	B	06/11/1979	01:00	50.6000	8.7500	0	753.0	0	BX	0	10.96	0
@2566__1979257	005	B	06/11/1979	01:00	50.6000	8.7500	0	760.0	0	BX	0	10.84	0
@2566__1979257	006	B	06/11/1979	02:00	50.7300	8.9000	0	0.0	0	BX	0	26.48	0
@2566__1979257	006	B	06/11/1979	02:00	50.7300	8.9000	0	20.0	0	BX	0	26.45	0
@2566__1979257	006	B	06/11/1979	02:00	50.7300	8.9000	0	22.0	0	BX	0	26.43	0
@2566__1979257	006	B	06/11/1979	02:00	50.7300	8.9000	0	29.0	0	BX	0	25.90	0
@2566__1979257	006	B	06/11/1979	02:00	50.7300	8.9000	0	65.0	0	BX	0	25.06	0
@2566__1979257	006	B	06/11/1979	02:00	50.7300	8.9000	0	71.0	0	BX	0	24.48	0
@2566__1979257	006	B	06/11/1979	02:00	50.7300	8.9000	0	72.0	0	BX	0	24.22	0
@2566__1979257	006	B	06/11/1979	02:00	50.7300	8.9000	0	78.0	0	BX	0	22.99	0
@2566__1979257	006	B	06/11/1979	02:00	50.7300	8.9000	0	119.0	0	BX	0	19.79	0
@2566__1979257	006	B	06/11/1979	02:00	50.7300	8.9000	0	128.0	0	BX	0	18.89	0
@2566__1979257	006	B	06/11/1979	02:00	50.7300	8.9000	0	143.0	0	BX	0	18.05	0
@2566__1979257	006	B	06/11/1979	02:00	50.7300	8.9000	0	160.0	0	BX	0	17.32	0
@2566__1979257	006	B	06/11/1979	02:00	50.7300	8.9000	0	189.0	0	BX	0	15.08	0
@2566__1979257	006	B	06/11/1979	02:00	50.7300	8.9000	0	213.0	0	BX	0	13.78	0
@2566__1979257	006	B	06/11/1979	02:00	50.7300	8.9000	0	238.0	0	BX	0	13.29	0
@2566__1979257	006	B	06/11/1979	02:00	50.7300	8.9000	0	243.0	0	BX	0	13.11	0
@2566__1979257	006	B	06/11/1979	02:00	50.7300	8.9000	0	333.0	0	BX	0	12.07	0
@2566__1979257	006	B	06/11/1979	02:00	50.7300	8.9000	0	357.0	0	BX	0	11.87	0
@2566__1979257	006	B	06/11/1979	02:00	50.7300	8.9000	0	364.0	0	BX	0	11.55	0
@2566__1979257	007	B	06/11/1979	03:00	50.8800	9.1500	0	0.0	0	BX	0	26.67	0
@2566__1979257	007	B	06/11/1979	03:00	50.8800	9.1500	0	14.0	0	BX	0	26.71	0
@2566__1979257	007	B	06/11/1979	03:00	50.8800	9.1500	0	21.0	0	BX	0	26.56	0
@2566__1979257	007	B	06/11/1979	03:00	50.8800	9.1500	0	33.0	0	BX	0	26.00	0
@2566__1979257	007	B	06/11/1979	03:00	50.8800	9.1500	0	61.0	0	BX	0	24.99	0
@2566__1979257	007	B	06/11/1979	03:00	50.8800	9.1500	0	75.0	0	BX	0	23.54	0
@2566__1979257	007	B	06/11/1979	03:00	50.8800	9.1500	0	97.0	0	BX	0	21.94	0
@2566__1979257	007	B	06/11/1979	03:00	50.8800	9.1500	0	112.0	0	BX	0	20.91	0
@2566__1979257	007	B	06/11/1979	03:00	50.8800	9.1500	0	122.0	0	BX	0	20.00	0
@2566__1979257	007	B	06/11/1979	03:00	50.8800	9.1500	0	136.0	0	BX	0	18.42	0
@2566__1979257	007	B	06/11/1979	03:00	50.8800	9.1500	0	145.0	0	BX	0	17.86	0
@2566__1979257	007	B	06/11/1979	03:00	50.8800	9.1500	0	148.0	0	BX	0	17.54	0
@2566__1979257	007	B	06/11/1979	03:00	50.8800	9.1500	0	151.0	0	BX	0	16.94	0
@2566__1979257	007	B	06/11/1979	03:00	50.8800	9.1500	0	153.0	0	BX	0	16.69	0
@2566__1979257	007	B	06/11/1979	03:00	50.8800	9.1500	0	163.0	0	BX	0	16.60	0
@2566__1979257	007	B	06/11/1979	03:00	50.8800	9.1500	0	193.0	0	BX	0	15.29	0
@2566__1979257	007	B	06/11/1979	03:00	50.8800	9.1500	0	238.0	0	BX	0	13.25	0
@2566__1979257	007	B	06/11/1979	03:00	50.8800	9.1500	0	255.0	0	BX	0	12.75	0
@2566__1979257	007	B	06/11/1979	03:00	50.8800	9.1500	0	284.0	0	BX	0	12.35	0
@2566__1979257	007	B	06/11/1979	03:00	50.8800	9.1500	0	289.0	0	BX	0	12.34	0
@2566__1979257	008	B	06/11/1979	04:00	51.0200	9.3700	0	0.0	0	BX	0	26.71	0
@2566__1979257	008	B	06/11/1979	04:00	51.0200	9.3700	0	28.0	0	BX	0	26.58	0
@2566__1979257	008	B	06/11/1979	04:00	51.0200	9.3700	0	43.0	0	BX	0	25.84	0
@2566__1979257	008	B	06/11/1979	04:00	51.0200	9.3700	0	58.0	0	BX	0	24.15	0
@2566__1979257	008	B	06/11/1979	04:00	51.0200	9.3700	0	69.0	0	BX	0	23.58	0
@2566__1979257	008	B	06/11/1979	04:00	51.0200	9.3700	0	78.0	0	BX	0	22.57	0
@2566__1979257	008	B	06/11/1979	04:00	51.0200	9.3700	0	84.0	0	BX	0	22.23	0
@2566__1979257	008	B	06/11/1979	04:00	51.0200	9.3700	0	86.0	0	BX	0	22.16	0
@2566__1979257	008	B	06/11/1979	04:00	51.0200	9.3700	0	96.0	0	BX	0	21.20	0
@2566__1979257	008	B	06/11/1979	04:00	51.0200	9.3700	0	111.0	0	BX	0	19.85	0
@2566__1979257	008	B	06/11/1979	04:00	51.0200	9.3700	0	122.0	0	BX	0	19.37	0
@2566__1979257	008	B	06/11/1979	04:00	51.0200	9.3700	0	144.0	0	BX	0	18.96	0
@2566__1979257	008	B	06/11/1979	04:00	51.0200	9.3700	0	149.0	0	BX	0	18.63	0
@2566__1979257	008	B	06/11/1979	04:00	51.0200	9.3700	0	155.0	0	BX	0	17.41	0
@2566__1979257	008	B	06/11/1979	04:00	51.0200	9.3700	0	187.0	0	BX	0	15.63	0
@2566__1979257	008	B	06/11/1979	04:00	51.0200	9.3700	0	202.0	0	BX	0	14.45	0
@2566__1979257	008	B	06/11/1979	04:00	51.0200	9.3700	0	213.0	0	BX	0	14.10	0
@2566__1979257	008	B	06/11/1979	04:00	51.0200	9.3700	0	225.0	0	BX	0	13.64	0
@2566__1979257	008	B	06/11/1979	04:00	51.0200	9.3700	0	257.0	0	BX	0	12.96	0
@2566__1979257	009	B	06/11/1979	05:00	51.1500	9.6300	0	0.0	0	BX	0	26.76	0
@2566__1979257	009	B	06/11/1979	05:00	51.1500	9.6300	0	21.0	0	BX	0	26.75	0
@2566__1979257	009	B	06/11/1979	05:00	51.1500	9.6300	0	24.0	0	BX	0	26.49	0
@2566__1979257	009	B	06/11/1979	05:00	51.1500	9.6300	0	30.0	0	BX	0	26.29	0
@2566__1979257	009	B	06/11/1979	05:00	51.1500	9.6300	0	35.0	0	BX	0	25.96	0
@2566__1979257	009	B	06/11/1979	05:00	51.1500	9.6300	0	52.0	0	BX	0	23.95	0
@2566__1979257	009	B	06/11/1979	05:00	51.1500	9.6300	0	60.0	0	BX	0	23.45	0
@2566__1979257	009	B	06/11/1979	05:00	51.1500	9.6300	0	72.0	0	BX	0	23.15	0
@2566__1979257	009	B	06/11/1979	05:00	51.1500	9.6300	0	82.0	0	BX	0	22.18	0
@2566__1979257	009	B	06/11/1979	05:00	51.1500	9.6300	0	105.0	0	BX	0	21.27	0
@2566__1979257	009	B	06/11/1979	05:00	51.1500	9.6300	0	115.0	0	BX	0	20.46	0
@2566__1979257	009	B	06/11/1979	05:00	51.1500	9.6300	0	135.0	0	BX	0	18.08	0
@2566__1979257	009	B	06/11/1979	05:00	51.1500	9.6300	0	140.0	0	BX	0	17.84	0
@2566__1979257	009	B	06/11/1979	05:00	51.1500	9.6300	0	153.0	0	BX	0	17.66	0
@2566__1979257	009	B	06/11/1979	05:00	51.1500	9.6300	0	173.0	0	BX	0	16.11	0
@2566__1979257	009	B	06/11/1979	05:00	51.1500	9.6300	0	184.0	0	BX	0	15.00	0
@2566__1979257	009	B	06/11/1979	05:00	51.1500	9.6300	0	210.0	0	BX	0	13.84	0
@2566__1979257	009	B	06/11/1979	05:00	51.1500	9.6300	0	216.0	0	BX	0	13.60	0
@2566__1979257	010	B	06/11/1979	06:00	51.2800	9.8700	0	0.0	0	BX	0	27.07	0
@2566__1979257	010	B	06/11/1979	06:00	51.2800	9.8700	0	34.0	0	BX	0	27.12	0
@2566__1979257	010	B	06/11/1979	06:00	51.2800	9.8700	0	40.0	0	BX	0	27.17	0
@2566__1979257	010	B	06/11/1979	06:00	51.2800	9.8700	0	58.0	0	BX	0	25.90	0
@2566__1979257	010	B	06/11/1979	06:00	51.2800	9.8700	0	72.0	0	BX	0	23.86	0
@2566__1979257	010	B	06/11/1979	06:00	51.2800	9.8700	0	81.0	0	BX	0	23.02	0
@2566__1979257	010	B	06/11/1979	06:00	51.2800	9.8700	0	93.0	0	BX	0	22.73	0
@2566__1979257	010	B	06/11/1979	06:00	51.2800	9.8700	0	98.0	0	BX	0	22.48	0
@2566__1979257	010	B	06/11/1979	06:00	51.2800	9.8700	0	109.0	0	BX	0	20.18	0
@2566__1979257	010	B	06/11/1979	06:00	51.2800	9.8700	0	115.0	0	BX	0	19.87	0
@2566__1979257	010	B	06/11/1979	06:00	51.2800	9.8700	0	138.0	0	BX	0	19.80	0
@2566__1979257	010	B	06/11/1979	06:00	51.2800	9.8700	0	142.0	0	BX	0	19.11	0
@2566__1979257	010	B	06/11/1979	06:00	51.2800	9.8700	0	147.0	0	BX	0	17.97	0
@2566__1979257	010	B	06/11/1979	06:00	51.2800	9.8700	0	172.0	0	BX	0	16.16	0
@2566__1979257	010	B	06/11/1979	06:00	51.2800	9.8700	0	177.0	0	BX	0	15.58	0
@2566__1979257	010	B	06/11/1979	06:00	51.2800	9.8700	0	180.0	0	BX	0	14.87	0
@2566__1979257	010	B	06/11/1979	06:00	51.2800	9.8700	0	187.0	0	BX	0	14.49	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	1.9	0	BX	0	99.90	8
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	2.6	0	BX	0	99.90	8
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	3.2	0	BX	0	99.90	
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	3.9	0	BX	0	29.38	
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	4.5	0	BX	0	29.38	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	5.2	0	BX	0	29.38	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	5.8	0	BX	0	29.38	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	6.5	0	BX	0	29.37	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	7.1	0	BX	0	29.38	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	7.8	0	BX	0	29.38	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	8.4	0	BX	0	29.38	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	9.1	0	BX	0	29.37	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	9.7	0	BX	0	29.38	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	10.4	0	BX	0	29.37	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	11.0	0	BX	0	29.37	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	11.6	0	BX	0	29.37	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	12.3	0	BX	0	29.37	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	12.9	0	BX	0	29.37	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	13.6	0	BX	0	29.37	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	14.2	0	BX	0	29.38	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	14.9	0	BX	0	29.37	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	15.5	0	BX	0	29.37	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	16.2	0	BX	0	29.37	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	16.8	0	BX	0	29.37	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	17.5	0	BX	0	29.37	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	18.1	0	BX	0	29.38	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	18.8	0	BX	0	29.37	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	19.4	0	BX	0	29.37	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	20.0	0	BX	0	29.37	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	20.7	0	BX	0	29.37	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	21.3	0	BX	0	29.37	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	22.0	0	BX	0	29.37	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	22.6	0	BX	0	29.37	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	23.3	0	BX	0	29.37	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	23.9	0	BX	0	29.37	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	24.6	0	BX	0	29.37	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	25.2	0	BX	0	29.37	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	25.9	0	BX	0	29.37	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	26.5	0	BX	0	29.37	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	27.1	0	BX	0	29.37	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	27.8	0	BX	0	29.38	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	28.4	0	BX	0	29.38	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	29.1	0	BX	0	29.37	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	29.7	0	BX	0	29.38	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	30.4	0	BX	0	29.37	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	31.0	0	BX	0	29.37	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	31.7	0	BX	0	29.37	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	32.3	0	BX	0	29.37	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	33.0	0	BX	0	29.37	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	33.6	0	BX	0	29.37	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	34.2	0	BX	0	29.36	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	34.9	0	BX	0	29.37	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	35.5	0	BX	0	29.37	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	36.2	0	BX	0	29.37	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	36.8	0	BX	0	29.37	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	37.5	0	BX	0	29.37	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	38.1	0	BX	0	29.37	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	38.8	0	BX	0	29.37	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	39.4	0	BX	0	29.36	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	40.0	0	BX	0	29.36	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	40.7	0	BX	0	29.36	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	41.3	0	BX	0	29.36	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	42.0	0	BX	0	29.36	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	42.6	0	BX	0	29.35	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	43.3	0	BX	0	29.35	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	43.9	0	BX	0	29.35	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	44.6	0	BX	0	29.35	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	45.2	0	BX	0	29.35	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	45.8	0	BX	0	29.29	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	46.5	0	BX	0	29.18	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	47.1	0	BX	0	29.07	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	47.8	0	BX	0	29.01	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	48.4	0	BX	0	28.90	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	49.1	0	BX	0	28.80	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	49.7	0	BX	0	28.73	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	50.4	0	BX	0	28.65	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	51.0	0	BX	0	28.57	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	51.6	0	BX	0	28.49	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	52.3	0	BX	0	28.38	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	52.9	0	BX	0	28.27	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	53.6	0	BX	0	28.16	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	54.2	0	BX	0	28.03	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	54.9	0	BX	0	27.89	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	55.5	0	BX	0	27.74	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	56.1	0	BX	0	27.54	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	56.8	0	BX	0	27.31	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	57.4	0	BX	0	27.16	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	58.1	0	BX	0	27.03	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	58.7	0	BX	0	26.87	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	59.4	0	BX	0	26.75	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	60.0	0	BX	0	26.69	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	60.6	0	BX	0	26.64	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	61.3	0	BX	0	26.60	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	61.9	0	BX	0	26.57	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	62.6	0	BX	0	26.50	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	63.2	0	BX	0	26.46	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	63.9	0	BX	0	26.44	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	64.5	0	BX	0	26.43	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	65.1	0	BX	0	26.42	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	65.8	0	BX	0	26.42	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	66.4	0	BX	0	26.42	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	67.1	0	BX	0	26.40	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	67.7	0	BX	0	26.41	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	68.4	0	BX	0	26.39	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	69.0	0	BX	0	26.39	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	69.6	0	BX	0	26.37	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	70.3	0	BX	0	26.36	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	70.9	0	BX	0	26.29	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	71.6	0	BX	0	26.25	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	72.2	0	BX	0	26.23	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	72.9	0	BX	0	26.21	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	73.5	0	BX	0	26.20	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	74.1	0	BX	0	26.19	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	74.8	0	BX	0	26.16	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	75.4	0	BX	0	26.15	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	76.1	0	BX	0	26.13	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	76.7	0	BX	0	26.13	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	77.4	0	BX	0	26.11	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	78.0	0	BX	0	26.10	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	78.6	0	BX	0	26.08	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	79.3	0	BX	0	26.08	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	79.9	0	BX	0	26.02	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	80.6	0	BX	0	25.96	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	81.2	0	BX	0	25.93	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	81.8	0	BX	0	25.82	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	82.5	0	BX	0	25.78	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	83.1	0	BX	0	25.76	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	83.8	0	BX	0	25.74	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	84.4	0	BX	0	25.73	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	85.1	0	BX	0	25.72	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	85.7	0	BX	0	25.72	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	86.3	0	BX	0	25.71	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	87.0	0	BX	0	25.68	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	87.6	0	BX	0	25.67	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	88.3	0	BX	0	25.62	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	88.9	0	BX	0	25.62	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	89.5	0	BX	0	25.60	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	90.2	0	BX	0	25.59	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	90.8	0	BX	0	25.57	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	91.5	0	BX	0	25.51	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	92.1	0	BX	0	25.46	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	92.7	0	BX	0	25.46	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	93.4	0	BX	0	25.44	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	94.0	0	BX	0	25.44	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	94.7	0	BX	0	25.42	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	95.3	0	BX	0	25.41	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	96.0	0	BX	0	25.40	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	96.6	0	BX	0	25.37	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	97.2	0	BX	0	25.35	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	97.9	0	BX	0	25.34	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	98.5	0	BX	0	25.32	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	99.2	0	BX	0	25.29	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	99.8	0	BX	0	25.28	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	100.4	0	BX	0	25.27	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	101.1	0	BX	0	25.25	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	101.7	0	BX	0	25.23	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	102.4	0	BX	0	25.22	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	103.0	0	BX	0	25.21	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	103.6	0	BX	0	25.18	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	104.3	0	BX	0	25.16	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	104.9	0	BX	0	25.15	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	105.6	0	BX	0	25.12	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	106.2	0	BX	0	25.11	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	106.8	0	BX	0	25.08	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	107.5	0	BX	0	25.05	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	108.1	0	BX	0	24.98	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	108.8	0	BX	0	24.89	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	109.4	0	BX	0	24.82	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	110.0	0	BX	0	24.74	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	110.7	0	BX	0	24.59	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	111.3	0	BX	0	24.51	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	112.0	0	BX	0	24.46	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	112.6	0	BX	0	24.41	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	113.2	0	BX	0	24.33	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	113.9	0	BX	0	24.27	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	114.5	0	BX	0	24.20	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	115.2	0	BX	0	24.14	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	115.8	0	BX	0	24.07	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	116.4	0	BX	0	24.04	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	117.1	0	BX	0	24.01	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	117.7	0	BX	0	23.94	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	118.4	0	BX	0	23.84	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	119.0	0	BX	0	23.68	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	119.6	0	BX	0	23.51	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	120.3	0	BX	0	23.43	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	120.9	0	BX	0	23.35	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	121.5	0	BX	0	23.30	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	122.2	0	BX	0	23.22	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	122.8	0	BX	0	23.15	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	123.5	0	BX	0	23.07	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	124.1	0	BX	0	23.01	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	124.7	0	BX	0	22.91	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	125.4	0	BX	0	22.83	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	126.0	0	BX	0	22.80	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	126.7	0	BX	0	22.76	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	127.3	0	BX	0	22.71	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	127.9	0	BX	0	22.65	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	128.6	0	BX	0	22.62	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	129.2	0	BX	0	22.58	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	129.9	0	BX	0	22.53	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	130.5	0	BX	0	22.42	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	131.1	0	BX	0	22.33	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	131.8	0	BX	0	22.25	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	132.4	0	BX	0	22.17	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	133.0	0	BX	0	22.10	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	133.7	0	BX	0	22.02	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	134.3	0	BX	0	21.97	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	135.0	0	BX	0	21.93	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	135.6	0	BX	0	21.87	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	136.2	0	BX	0	21.83	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	136.9	0	BX	0	21.80	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	137.5	0	BX	0	21.77	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	138.2	0	BX	0	21.73	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	138.8	0	BX	0	21.71	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	139.4	0	BX	0	21.70	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	140.1	0	BX	0	21.62	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	140.7	0	BX	0	21.53	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	141.3	0	BX	0	21.45	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	142.0	0	BX	0	21.38	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	142.6	0	BX	0	21.33	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	143.3	0	BX	0	21.28	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	143.9	0	BX	0	21.18	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	144.5	0	BX	0	21.07	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	145.2	0	BX	0	20.94	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	145.8	0	BX	0	20.79	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	146.4	0	BX	0	20.68	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	147.1	0	BX	0	20.62	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	147.7	0	BX	0	20.52	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	148.4	0	BX	0	20.42	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	149.0	0	BX	0	20.36	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	149.6	0	BX	0	20.28	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	150.3	0	BX	0	20.24	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	150.9	0	BX	0	20.22	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	151.5	0	BX	0	20.21	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	152.2	0	BX	0	20.20	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	152.8	0	BX	0	20.19	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	153.4	0	BX	0	20.17	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	154.1	0	BX	0	20.17	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	154.7	0	BX	0	20.15	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	155.4	0	BX	0	20.11	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	156.0	0	BX	0	20.09	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	156.6	0	BX	0	20.07	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	157.3	0	BX	0	20.05	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	157.9	0	BX	0	20.03	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	158.5	0	BX	0	19.99	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	159.2	0	BX	0	19.86	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	159.8	0	BX	0	19.74	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	160.5	0	BX	0	19.67	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	161.1	0	BX	0	19.61	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	161.7	0	BX	0	19.47	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	162.4	0	BX	0	19.30	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	163.0	0	BX	0	19.24	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	163.6	0	BX	0	19.19	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	164.3	0	BX	0	19.12	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	164.9	0	BX	0	19.05	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	165.5	0	BX	0	19.02	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	166.2	0	BX	0	18.98	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	166.8	0	BX	0	18.95	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	167.4	0	BX	0	18.89	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	168.1	0	BX	0	18.76	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	168.7	0	BX	0	18.65	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	169.4	0	BX	0	18.60	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	170.0	0	BX	0	18.55	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	170.6	0	BX	0	18.52	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	171.3	0	BX	0	18.46	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	171.9	0	BX	0	18.39	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	172.5	0	BX	0	18.27	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	173.2	0	BX	0	18.11	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	173.8	0	BX	0	17.94	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	174.4	0	BX	0	17.87	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	175.1	0	BX	0	17.82	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	175.7	0	BX	0	17.77	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	176.3	0	BX	0	17.74	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	177.0	0	BX	0	17.68	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	177.6	0	BX	0	17.62	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	178.3	0	BX	0	17.57	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	178.9	0	BX	0	17.52	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	179.5	0	BX	0	17.50	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	180.2	0	BX	0	17.46	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	180.8	0	BX	0	17.40	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	181.4	0	BX	0	17.35	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	182.1	0	BX	0	17.30	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	182.7	0	BX	0	17.21	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	183.3	0	BX	0	17.12	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	184.0	0	BX	0	17.02	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	184.6	0	BX	0	16.94	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	185.2	0	BX	0	16.89	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	185.9	0	BX	0	16.89	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	186.5	0	BX	0	16.86	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	187.1	0	BX	0	16.76	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	187.8	0	BX	0	16.66	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	188.4	0	BX	0	16.61	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	189.0	0	BX	0	16.59	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	189.7	0	BX	0	16.58	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	190.3	0	BX	0	16.57	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	190.9	0	BX	0	16.57	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	191.6	0	BX	0	16.55	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	192.2	0	BX	0	16.55	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	192.9	0	BX	0	16.55	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	193.5	0	BX	0	16.55	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	194.1	0	BX	0	16.54	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	194.8	0	BX	0	16.54	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	195.4	0	BX	0	16.53	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	196.0	0	BX	0	16.41	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	196.7	0	BX	0	16.22	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	197.3	0	BX	0	16.11	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	197.9	0	BX	0	16.07	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	198.6	0	BX	0	16.04	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	199.2	0	BX	0	16.01	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	199.8	0	BX	0	16.00	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	200.5	0	BX	0	15.97	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	201.1	0	BX	0	15.93	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	201.7	0	BX	0	15.92	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	202.4	0	BX	0	15.88	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	203.0	0	BX	0	15.83	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	203.6	0	BX	0	15.81	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	204.3	0	BX	0	15.80	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	204.9	0	BX	0	15.79	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	205.5	0	BX	0	15.76	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	206.2	0	BX	0	15.74	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	206.8	0	BX	0	15.75	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	207.4	0	BX	0	15.75	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	208.1	0	BX	0	15.75	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	208.7	0	BX	0	15.69	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	209.3	0	BX	0	15.64	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	210.0	0	BX	0	15.59	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	210.6	0	BX	0	15.52	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	211.2	0	BX	0	15.49	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	211.9	0	BX	0	15.48	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	212.5	0	BX	0	15.49	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	213.1	0	BX	0	15.48	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	213.8	0	BX	0	15.46	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	214.4	0	BX	0	15.45	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	215.0	0	BX	0	15.37	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	215.7	0	BX	0	15.32	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	216.3	0	BX	0	15.28	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	216.9	0	BX	0	15.25	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	217.6	0	BX	0	15.19	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	218.2	0	BX	0	15.14	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	218.8	0	BX	0	15.12	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	219.4	0	BX	0	15.08	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	220.1	0	BX	0	15.01	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	220.7	0	BX	0	14.99	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	221.3	0	BX	0	14.95	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	222.0	0	BX	0	14.89	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	222.6	0	BX	0	14.85	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	223.2	0	BX	0	14.84	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	223.9	0	BX	0	14.83	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	224.5	0	BX	0	14.82	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	225.1	0	BX	0	14.84	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	225.8	0	BX	0	14.81	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	226.4	0	BX	0	14.80	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	227.0	0	BX	0	14.78	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	227.7	0	BX	0	14.77	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	228.3	0	BX	0	14.79	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	228.9	0	BX	0	14.80	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	229.6	0	BX	0	14.80	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	230.2	0	BX	0	14.79	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	230.8	0	BX	0	14.78	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	231.5	0	BX	0	14.78	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	232.1	0	BX	0	14.72	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	232.7	0	BX	0	14.69	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	233.4	0	BX	0	14.68	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	234.0	0	BX	0	14.67	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	234.6	0	BX	0	14.66	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	235.2	0	BX	0	14.65	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	235.9	0	BX	0	14.64	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	236.5	0	BX	0	14.63	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	237.1	0	BX	0	14.63	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	237.8	0	BX	0	14.63	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	238.4	0	BX	0	14.62	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	239.0	0	BX	0	14.60	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	239.7	0	BX	0	14.60	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	240.3	0	BX	0	14.58	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	240.9	0	BX	0	14.57	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	241.6	0	BX	0	14.56	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	242.2	0	BX	0	14.55	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	242.8	0	BX	0	14.54	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	243.4	0	BX	0	14.52	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	244.1	0	BX	0	14.51	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	244.7	0	BX	0	14.47	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	245.3	0	BX	0	14.42	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	246.0	0	BX	0	14.40	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	246.6	0	BX	0	14.38	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	247.2	0	BX	0	14.36	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	247.9	0	BX	0	14.34	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	248.5	0	BX	0	14.33	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	249.1	0	BX	0	14.32	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	249.8	0	BX	0	14.31	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	250.4	0	BX	0	14.30	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	251.0	0	BX	0	14.30	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	251.6	0	BX	0	14.29	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	252.3	0	BX	0	14.29	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	252.9	0	BX	0	14.27	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	253.5	0	BX	0	14.26	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	254.2	0	BX	0	14.26	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	254.8	0	BX	0	14.26	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	255.4	0	BX	0	14.25	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	256.1	0	BX	0	14.24	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	256.7	0	BX	0	14.20	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	257.3	0	BX	0	14.19	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	257.9	0	BX	0	14.14	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	258.6	0	BX	0	14.08	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	259.2	0	BX	0	14.04	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	259.8	0	BX	0	13.98	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	260.5	0	BX	0	13.96	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	261.1	0	BX	0	13.94	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	261.7	0	BX	0	13.92	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	262.4	0	BX	0	13.88	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	263.0	0	BX	0	13.86	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	263.6	0	BX	0	13.83	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	264.2	0	BX	0	13.81	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	264.9	0	BX	0	13.81	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	265.5	0	BX	0	13.80	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	266.1	0	BX	0	13.79	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	266.8	0	BX	0	13.79	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	267.4	0	BX	0	13.78	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	268.0	0	BX	0	13.78	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	268.6	0	BX	0	13.77	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	269.3	0	BX	0	13.76	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	269.9	0	BX	0	13.77	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	270.5	0	BX	0	13.73	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	271.2	0	BX	0	13.71	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	271.8	0	BX	0	13.69	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	272.4	0	BX	0	13.66	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	273.0	0	BX	0	13.61	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	273.7	0	BX	0	13.60	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	274.3	0	BX	0	13.55	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	274.9	0	BX	0	13.53	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	275.6	0	BX	0	13.53	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	276.2	0	BX	0	13.51	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	276.8	0	BX	0	13.48	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	277.4	0	BX	0	13.47	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	278.1	0	BX	0	13.45	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	278.7	0	BX	0	13.44	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	279.3	0	BX	0	13.52	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	280.0	0	BX	0	13.49	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	280.6	0	BX	0	13.50	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	281.2	0	BX	0	13.49	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	281.8	0	BX	0	13.48	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	282.5	0	BX	0	13.46	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	283.1	0	BX	0	13.44	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	283.7	0	BX	0	13.44	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	284.4	0	BX	0	13.42	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	285.0	0	BX	0	13.40	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	285.6	0	BX	0	13.39	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	286.2	0	BX	0	13.38	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	286.9	0	BX	0	13.37	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	287.5	0	BX	0	13.36	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	288.1	0	BX	0	13.35	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	288.7	0	BX	0	13.36	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	289.4	0	BX	0	13.35	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	290.0	0	BX	0	13.34	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	290.6	0	BX	0	13.33	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	291.3	0	BX	0	13.29	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	291.9	0	BX	0	13.26	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	292.5	0	BX	0	13.24	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	293.1	0	BX	0	13.23	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	293.8	0	BX	0	13.21	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	294.4	0	BX	0	13.19	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	295.0	0	BX	0	13.18	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	295.7	0	BX	0	13.17	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	296.3	0	BX	0	13.15	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	296.9	0	BX	0	13.15	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	297.5	0	BX	0	13.15	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	298.2	0	BX	0	13.14	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	298.8	0	BX	0	13.14	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	299.4	0	BX	0	13.14	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	300.0	0	BX	0	13.15	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	300.7	0	BX	0	13.14	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	301.3	0	BX	0	13.15	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	301.9	0	BX	0	13.15	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	302.5	0	BX	0	13.14	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	303.2	0	BX	0	13.13	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	303.8	0	BX	0	13.11	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	304.4	0	BX	0	13.08	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	305.1	0	BX	0	13.05	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	305.7	0	BX	0	13.00	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	306.3	0	BX	0	12.98	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	306.9	0	BX	0	12.95	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	307.6	0	BX	0	12.94	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	308.2	0	BX	0	12.91	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	308.8	0	BX	0	12.89	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	309.4	0	BX	0	12.89	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	310.1	0	BX	0	12.89	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	310.7	0	BX	0	12.89	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	311.3	0	BX	0	12.90	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	311.9	0	BX	0	12.91	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	312.6	0	BX	0	12.91	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	313.2	0	BX	0	12.91	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	313.8	0	BX	0	12.89	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	314.4	0	BX	0	12.87	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	315.1	0	BX	0	12.86	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	315.7	0	BX	0	12.85	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	316.3	0	BX	0	12.83	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	316.9	0	BX	0	12.82	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	317.6	0	BX	0	12.82	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	318.2	0	BX	0	12.83	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	318.8	0	BX	0	12.83	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	319.5	0	BX	0	12.84	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	320.1	0	BX	0	12.83	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	320.7	0	BX	0	12.85	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	321.3	0	BX	0	12.87	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	322.0	0	BX	0	12.89	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	322.6	0	BX	0	12.89	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	323.2	0	BX	0	12.91	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	323.8	0	BX	0	12.91	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	324.5	0	BX	0	12.91	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	325.1	0	BX	0	12.90	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	325.7	0	BX	0	12.90	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	326.3	0	BX	0	12.89	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	327.0	0	BX	0	12.89	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	327.6	0	BX	0	12.87	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	328.2	0	BX	0	12.87	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	328.8	0	BX	0	12.85	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	329.5	0	BX	0	12.84	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	330.1	0	BX	0	12.82	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	330.7	0	BX	0	12.81	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	331.3	0	BX	0	12.78	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	332.0	0	BX	0	12.76	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	332.6	0	BX	0	12.74	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	333.2	0	BX	0	12.74	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	333.8	0	BX	0	12.71	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	334.5	0	BX	0	12.68	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	335.1	0	BX	0	12.67	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	335.7	0	BX	0	12.65	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	336.3	0	BX	0	12.65	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	336.9	0	BX	0	12.65	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	337.6	0	BX	0	12.64	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	338.2	0	BX	0	12.64	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	338.8	0	BX	0	12.64	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	339.4	0	BX	0	12.65	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	340.1	0	BX	0	12.64	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	340.7	0	BX	0	12.64	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	341.3	0	BX	0	12.64	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	341.9	0	BX	0	12.64	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	342.6	0	BX	0	12.64	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	343.2	0	BX	0	12.64	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	343.8	0	BX	0	12.63	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	344.4	0	BX	0	12.62	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	345.1	0	BX	0	12.63	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	345.7	0	BX	0	12.62	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	346.3	0	BX	0	12.62	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	346.9	0	BX	0	12.61	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	347.6	0	BX	0	12.62	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	348.2	0	BX	0	12.62	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	348.8	0	BX	0	12.61	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	349.4	0	BX	0	12.61	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	350.0	0	BX	0	12.62	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	350.7	0	BX	0	12.62	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	351.3	0	BX	0	12.62	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	351.9	0	BX	0	12.62	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	352.5	0	BX	0	12.62	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	353.2	0	BX	0	12.64	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	353.8	0	BX	0	12.65	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	354.4	0	BX	0	12.66	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	355.0	0	BX	0	12.69	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	355.7	0	BX	0	12.69	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	356.3	0	BX	0	12.70	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	356.9	0	BX	0	12.69	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	357.5	0	BX	0	12.70	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	358.2	0	BX	0	12.70	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	358.8	0	BX	0	12.70	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	359.4	0	BX	0	12.72	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	360.0	0	BX	0	12.77	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	360.6	0	BX	0	12.78	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	361.3	0	BX	0	12.79	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	361.9	0	BX	0	12.78	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	362.5	0	BX	0	12.77	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	363.1	0	BX	0	12.76	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	363.8	0	BX	0	12.77	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	364.4	0	BX	0	12.77	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	365.0	0	BX	0	12.76	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	365.6	0	BX	0	12.75	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	366.2	0	BX	0	12.75	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	366.9	0	BX	0	12.75	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	367.5	0	BX	0	12.74	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	368.1	0	BX	0	12.74	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	368.7	0	BX	0	12.75	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	369.4	0	BX	0	12.75	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	370.0	0	BX	0	12.74	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	370.6	0	BX	0	12.71	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	371.2	0	BX	0	12.70	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	371.8	0	BX	0	12.71	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	372.5	0	BX	0	12.72	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	373.1	0	BX	0	12.71	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	373.7	0	BX	0	12.70	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	374.3	0	BX	0	12.70	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	375.0	0	BX	0	12.69	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	375.6	0	BX	0	12.69	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	376.2	0	BX	0	12.69	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	376.8	0	BX	0	12.69	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	377.4	0	BX	0	12.70	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	378.1	0	BX	0	12.77	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	378.7	0	BX	0	12.84	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	379.3	0	BX	0	12.88	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	379.9	0	BX	0	12.91	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	380.5	0	BX	0	12.92	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	381.2	0	BX	0	12.92	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	381.8	0	BX	0	12.93	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	382.4	0	BX	0	12.94	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	383.0	0	BX	0	12.94	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	383.7	0	BX	0	12.92	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	384.3	0	BX	0	12.94	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	384.9	0	BX	0	12.94	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	385.5	0	BX	0	12.97	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	386.1	0	BX	0	12.98	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	386.8	0	BX	0	12.97	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	387.4	0	BX	0	12.97	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	388.0	0	BX	0	12.97	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	388.6	0	BX	0	12.99	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	389.2	0	BX	0	12.98	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	389.9	0	BX	0	12.98	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	390.5	0	BX	0	12.98	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	391.1	0	BX	0	12.98	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	391.7	0	BX	0	12.98	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	392.3	0	BX	0	12.97	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	393.0	0	BX	0	12.98	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	393.6	0	BX	0	12.97	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	394.2	0	BX	0	12.98	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	394.8	0	BX	0	12.98	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	395.4	0	BX	0	12.97	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	396.1	0	BX	0	12.97	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	396.7	0	BX	0	12.97	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	397.3	0	BX	0	12.97	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	397.9	0	BX	0	12.97	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	398.5	0	BX	0	12.96	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	399.2	0	BX	0	12.97	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	399.8	0	BX	0	12.96	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	400.4	0	BX	0	12.97	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	401.0	0	BX	0	12.97	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	401.6	0	BX	0	12.97	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	402.3	0	BX	0	12.88	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	402.9	0	BX	0	12.56	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	403.5	0	BX	0	12.33	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	404.1	0	BX	0	12.28	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	404.7	0	BX	0	12.25	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	405.4	0	BX	0	12.25	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	406.0	0	BX	0	12.27	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	406.6	0	BX	0	12.26	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	407.2	0	BX	0	12.26	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	407.8	0	BX	0	12.26	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	408.5	0	BX	0	12.25	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	409.1	0	BX	0	12.26	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	409.7	0	BX	0	12.27	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	410.3	0	BX	0	12.26	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	410.9	0	BX	0	12.26	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	411.6	0	BX	0	12.26	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	412.2	0	BX	0	12.26	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	412.8	0	BX	0	12.25	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	413.4	0	BX	0	12.25	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	414.0	0	BX	0	12.24	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	414.6	0	BX	0	12.23	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	415.3	0	BX	0	12.23	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	415.9	0	BX	0	12.23	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	416.5	0	BX	0	12.22	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	417.1	0	BX	0	12.22	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	417.7	0	BX	0	12.22	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	418.4	0	BX	0	12.21	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	419.0	0	BX	0	12.21	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	419.6	0	BX	0	12.20	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	420.2	0	BX	0	12.20	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	420.8	0	BX	0	12.20	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	421.5	0	BX	0	12.20	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	422.1	0	BX	0	12.20	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	422.7	0	BX	0	12.20	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	423.3	0	BX	0	12.19	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	423.9	0	BX	0	12.19	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	424.5	0	BX	0	12.19	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	425.2	0	BX	0	12.18	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	425.8	0	BX	0	12.19	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	426.4	0	BX	0	12.19	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	427.0	0	BX	0	12.19	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	427.6	0	BX	0	12.03	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	428.3	0	BX	0	11.88	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	428.9	0	BX	0	11.85	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	429.5	0	BX	0	11.83	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	430.1	0	BX	0	11.82	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	430.7	0	BX	0	11.82	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	431.3	0	BX	0	11.81	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	432.0	0	BX	0	11.78	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	432.6	0	BX	0	11.75	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	433.2	0	BX	0	11.70	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	433.8	0	BX	0	11.67	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	434.4	0	BX	0	11.65	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	435.0	0	BX	0	11.64	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	435.7	0	BX	0	11.63	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	436.3	0	BX	0	11.61	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	436.9	0	BX	0	11.62	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	437.5	0	BX	0	11.61	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	438.1	0	BX	0	11.61	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	438.8	0	BX	0	11.61	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	439.4	0	BX	0	11.61	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	440.0	0	BX	0	11.60	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	440.6	0	BX	0	11.60	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	441.2	0	BX	0	11.59	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	441.8	0	BX	0	11.60	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	442.5	0	BX	0	11.59	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	443.1	0	BX	0	11.60	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	443.7	0	BX	0	11.59	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	444.3	0	BX	0	11.59	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	444.9	0	BX	0	11.57	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	445.5	0	BX	0	11.59	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	446.2	0	BX	0	11.58	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	446.8	0	BX	0	11.58	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	447.4	0	BX	0	11.57	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	448.0	0	BX	0	11.57	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	448.6	0	BX	0	11.56	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	449.2	0	BX	0	11.55	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	449.9	0	BX	0	11.55	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	450.5	0	BX	0	11.55	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	451.1	0	BX	0	11.55	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	451.7	0	BX	0	11.54	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	452.3	0	BX	0	11.54	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	452.9	0	BX	0	11.54	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	453.6	0	BX	0	11.54	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	454.2	0	BX	0	11.53	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	454.8	0	BX	0	11.52	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	455.4	0	BX	0	11.52	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	456.0	0	BX	0	11.49	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	456.6	0	BX	0	11.48	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	457.3	0	BX	0	11.47	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	457.9	0	BX	0	11.47	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	458.5	0	BX	0	11.45	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	459.1	0	BX	0	11.47	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	459.7	0	BX	0	11.51	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	460.3	0	BX	0	11.53	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	460.9	0	BX	0	11.54	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	461.6	0	BX	0	11.53	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	462.2	0	BX	0	11.55	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	462.8	0	BX	0	11.56	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	463.4	0	BX	0	11.58	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	464.0	0	BX	0	11.60	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	464.6	0	BX	0	11.61	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	465.3	0	BX	0	11.62	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	465.9	0	BX	0	11.63	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	466.5	0	BX	0	11.63	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	467.1	0	BX	0	11.64	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	467.7	0	BX	0	11.65	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	468.3	0	BX	0	11.65	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	468.9	0	BX	0	11.65	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	469.6	0	BX	0	11.64	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	470.2	0	BX	0	11.64	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	470.8	0	BX	0	11.66	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	471.4	0	BX	0	11.68	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	472.0	0	BX	0	11.69	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	472.6	0	BX	0	11.69	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	473.3	0	BX	0	11.69	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	473.9	0	BX	0	11.68	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	474.5	0	BX	0	11.68	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	475.1	0	BX	0	11.67	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	475.7	0	BX	0	11.66	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	476.3	0	BX	0	11.67	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	476.9	0	BX	0	11.67	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	477.6	0	BX	0	11.66	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	478.2	0	BX	0	11.67	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	478.8	0	BX	0	11.66	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	479.4	0	BX	0	11.64	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	480.0	0	BX	0	11.63	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	480.6	0	BX	0	11.62	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	481.2	0	BX	0	11.62	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	481.9	0	BX	0	11.61	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	482.5	0	BX	0	11.61	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	483.1	0	BX	0	11.61	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	483.7	0	BX	0	11.61	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	484.3	0	BX	0	11.61	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	484.9	0	BX	0	11.61	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	485.5	0	BX	0	11.61	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	486.2	0	BX	0	11.61	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	486.8	0	BX	0	11.62	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	487.4	0	BX	0	11.60	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	488.0	0	BX	0	11.58	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	488.6	0	BX	0	11.57	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	489.2	0	BX	0	11.55	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	489.8	0	BX	0	11.55	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	490.4	0	BX	0	11.52	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	491.1	0	BX	0	11.50	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	491.7	0	BX	0	11.49	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	492.3	0	BX	0	11.48	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	492.9	0	BX	0	11.47	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	493.5	0	BX	0	11.47	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	494.1	0	BX	0	11.47	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	494.7	0	BX	0	11.45	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	495.4	0	BX	0	11.43	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	496.0	0	BX	0	11.42	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	496.6	0	BX	0	11.41	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	497.2	0	BX	0	11.41	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	497.8	0	BX	0	11.39	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	498.4	0	BX	0	11.38	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	499.0	0	BX	0	11.38	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	499.6	0	BX	0	11.37	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	500.3	0	BX	0	11.37	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	500.9	0	BX	0	11.37	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	501.5	0	BX	0	11.37	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	502.1	0	BX	0	11.37	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	502.7	0	BX	0	11.37	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	503.3	0	BX	0	11.38	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	503.9	0	BX	0	11.37	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	504.5	0	BX	0	11.37	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	505.2	0	BX	0	11.37	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	505.8	0	BX	0	11.37	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	506.4	0	BX	0	11.36	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	507.0	0	BX	0	11.36	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	507.6	0	BX	0	11.36	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	508.2	0	BX	0	11.36	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	508.8	0	BX	0	11.35	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	509.4	0	BX	0	11.35	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	510.1	0	BX	0	11.35	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	510.7	0	BX	0	11.35	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	511.3	0	BX	0	11.34	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	511.9	0	BX	0	11.33	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	512.5	0	BX	0	11.33	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	513.1	0	BX	0	11.32	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	513.7	0	BX	0	11.32	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	514.3	0	BX	0	11.32	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	515.0	0	BX	0	11.31	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	515.6	0	BX	0	11.31	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	516.2	0	BX	0	11.31	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	516.8	0	BX	0	11.31	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	517.4	0	BX	0	11.31	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	518.0	0	BX	0	11.31	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	518.6	0	BX	0	11.30	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	519.2	0	BX	0	11.31	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	519.9	0	BX	0	11.31	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	520.5	0	BX	0	11.31	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	521.1	0	BX	0	11.31	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	521.7	0	BX	0	11.30	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	522.3	0	BX	0	11.31	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	522.9	0	BX	0	11.30	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	523.5	0	BX	0	11.29	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	524.1	0	BX	0	11.30	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	524.7	0	BX	0	11.28	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	525.4	0	BX	0	11.29	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	526.0	0	BX	0	11.28	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	526.6	0	BX	0	11.28	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	527.2	0	BX	0	11.28	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	527.8	0	BX	0	11.26	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	528.4	0	BX	0	11.26	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	529.0	0	BX	0	11.26	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	529.6	0	BX	0	11.24	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	530.2	0	BX	0	11.24	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	530.9	0	BX	0	11.24	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	531.5	0	BX	0	11.22	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	532.1	0	BX	0	11.21	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	532.7	0	BX	0	11.21	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	533.3	0	BX	0	11.20	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	533.9	0	BX	0	11.19	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	534.5	0	BX	0	11.16	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	535.1	0	BX	0	11.15	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	535.7	0	BX	0	11.12	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	536.3	0	BX	0	11.11	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	537.0	0	BX	0	11.11	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	537.6	0	BX	0	11.10	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	538.2	0	BX	0	11.09	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	538.8	0	BX	0	11.10	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	539.4	0	BX	0	11.09	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	540.0	0	BX	0	11.08	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	540.6	0	BX	0	11.06	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	541.2	0	BX	0	11.07	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	541.8	0	BX	0	11.07	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	542.4	0	BX	0	11.07	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	543.1	0	BX	0	11.06	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	543.7	0	BX	0	11.07	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	544.3	0	BX	0	11.07	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	544.9	0	BX	0	11.07	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	545.5	0	BX	0	11.07	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	546.1	0	BX	0	11.07	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	546.7	0	BX	0	11.08	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	547.3	0	BX	0	11.07	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	547.9	0	BX	0	11.08	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	548.5	0	BX	0	11.10	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	549.2	0	BX	0	11.09	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	549.8	0	BX	0	11.09	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	550.4	0	BX	0	11.09	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	551.0	0	BX	0	11.10	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	551.6	0	BX	0	11.09	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	552.2	0	BX	0	11.09	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	552.8	0	BX	0	11.10	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	553.4	0	BX	0	11.09	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	554.0	0	BX	0	11.09	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	554.6	0	BX	0	11.09	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	555.2	0	BX	0	11.10	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	555.9	0	BX	0	11.10	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	556.5	0	BX	0	11.12	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	557.1	0	BX	0	11.11	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	557.7	0	BX	0	11.13	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	558.3	0	BX	0	11.14	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	558.9	0	BX	0	11.13	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	559.5	0	BX	0	11.13	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	560.1	0	BX	0	11.13	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	560.7	0	BX	0	11.13	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	561.3	0	BX	0	11.13	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	561.9	0	BX	0	11.13	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	562.6	0	BX	0	11.12	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	563.2	0	BX	0	11.12	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	563.8	0	BX	0	11.12	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	564.4	0	BX	0	11.13	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	565.0	0	BX	0	11.12	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	565.6	0	BX	0	11.13	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	566.2	0	BX	0	11.13	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	566.8	0	BX	0	11.14	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	567.4	0	BX	0	11.14	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	568.0	0	BX	0	11.14	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	568.6	0	BX	0	11.15	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	569.2	0	BX	0	11.14	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	569.8	0	BX	0	11.14	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	570.5	0	BX	0	11.14	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	571.1	0	BX	0	11.14	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	571.7	0	BX	0	11.13	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	572.3	0	BX	0	11.13	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	572.9	0	BX	0	11.13	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	573.5	0	BX	0	11.13	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	574.1	0	BX	0	11.12	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	574.7	0	BX	0	11.12	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	575.3	0	BX	0	11.12	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	575.9	0	BX	0	11.08	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	576.5	0	BX	0	11.06	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	577.1	0	BX	0	11.04	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	577.7	0	BX	0	11.02	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	578.4	0	BX	0	11.01	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	579.0	0	BX	0	11.02	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	579.6	0	BX	0	11.01	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	580.2	0	BX	0	11.01	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	580.8	0	BX	0	11.00	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	581.4	0	BX	0	10.99	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	582.0	0	BX	0	10.93	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	582.6	0	BX	0	10.92	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	583.2	0	BX	0	10.82	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	583.8	0	BX	0	10.76	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	584.4	0	BX	0	10.72	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	585.0	0	BX	0	10.71	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	585.6	0	BX	0	10.70	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	586.2	0	BX	0	10.70	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	586.9	0	BX	0	10.69	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	587.5	0	BX	0	10.69	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	588.1	0	BX	0	10.69	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	588.7	0	BX	0	10.69	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	589.3	0	BX	0	10.69	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	589.9	0	BX	0	10.69	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	590.5	0	BX	0	10.68	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	591.1	0	BX	0	10.68	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	591.7	0	BX	0	10.68	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	592.3	0	BX	0	10.66	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	592.9	0	BX	0	10.62	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	593.5	0	BX	0	10.62	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	594.1	0	BX	0	10.61	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	594.7	0	BX	0	10.60	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	595.3	0	BX	0	10.60	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	596.0	0	BX	0	10.58	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	596.6	0	BX	0	10.56	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	597.2	0	BX	0	10.57	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	597.8	0	BX	0	10.55	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	598.4	0	BX	0	10.54	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	599.0	0	BX	0	10.54	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	599.6	0	BX	0	10.55	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	600.2	0	BX	0	10.54	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	600.8	0	BX	0	10.55	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	601.4	0	BX	0	10.54	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	602.0	0	BX	0	10.54	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	602.6	0	BX	0	10.54	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	603.2	0	BX	0	10.54	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	603.8	0	BX	0	10.55	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	604.4	0	BX	0	10.57	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	605.0	0	BX	0	10.58	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	605.6	0	BX	0	10.58	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	606.3	0	BX	0	10.60	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	606.9	0	BX	0	10.60	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	607.5	0	BX	0	10.60	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	608.1	0	BX	0	10.62	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	608.7	0	BX	0	10.63	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	609.3	0	BX	0	10.63	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	609.9	0	BX	0	10.63	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	610.5	0	BX	0	10.62	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	611.1	0	BX	0	10.62	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	611.7	0	BX	0	10.62	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	612.3	0	BX	0	10.62	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	612.9	0	BX	0	10.62	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	613.5	0	BX	0	10.63	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	614.1	0	BX	0	10.61	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	614.7	0	BX	0	10.61	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	615.3	0	BX	0	10.61	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	615.9	0	BX	0	10.60	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	616.5	0	BX	0	10.59	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	617.1	0	BX	0	10.57	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	617.7	0	BX	0	10.57	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	618.3	0	BX	0	10.58	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	619.0	0	BX	0	10.58	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	619.6	0	BX	0	10.58	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	620.2	0	BX	0	10.60	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	620.8	0	BX	0	10.60	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	621.4	0	BX	0	10.61	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	622.0	0	BX	0	10.60	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	622.6	0	BX	0	10.60	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	623.2	0	BX	0	10.60	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	623.8	0	BX	0	10.61	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	624.4	0	BX	0	10.60	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	625.0	0	BX	0	10.60	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	625.6	0	BX	0	10.60	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	626.2	0	BX	0	10.61	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	626.8	0	BX	0	10.61	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	627.4	0	BX	0	10.61	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	628.0	0	BX	0	10.60	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	628.6	0	BX	0	10.60	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	629.2	0	BX	0	10.62	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	629.8	0	BX	0	10.61	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	630.4	0	BX	0	10.61	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	631.0	0	BX	0	10.62	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	631.6	0	BX	0	10.61	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	632.2	0	BX	0	10.62	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	632.8	0	BX	0	10.62	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	633.4	0	BX	0	10.62	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	634.1	0	BX	0	10.84	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	634.7	0	BX	0	10.98	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	635.3	0	BX	0	11.01	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	635.9	0	BX	0	11.02	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	636.5	0	BX	0	11.03	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	637.1	0	BX	0	11.03	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	637.7	0	BX	0	11.04	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	638.3	0	BX	0	11.03	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	638.9	0	BX	0	11.03	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	639.5	0	BX	0	11.02	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	640.1	0	BX	0	11.02	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	640.7	0	BX	0	11.02	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	641.3	0	BX	0	11.02	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	641.9	0	BX	0	11.02	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	642.5	0	BX	0	11.03	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	643.1	0	BX	0	11.01	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	643.7	0	BX	0	11.03	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	644.3	0	BX	0	11.27	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	644.9	0	BX	0	11.36	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	645.5	0	BX	0	11.39	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	646.1	0	BX	0	11.39	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	646.7	0	BX	0	11.38	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	647.3	0	BX	0	11.38	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	647.9	0	BX	0	11.38	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	648.5	0	BX	0	11.37	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	649.1	0	BX	0	11.37	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	649.7	0	BX	0	11.36	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	650.3	0	BX	0	11.39	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	650.9	0	BX	0	11.51	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	651.5	0	BX	0	11.58	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	652.1	0	BX	0	11.58	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	652.7	0	BX	0	11.59	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	653.3	0	BX	0	11.60	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	653.9	0	BX	0	11.60	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	654.5	0	BX	0	11.61	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	655.1	0	BX	0	11.60	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	655.7	0	BX	0	11.63	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	656.3	0	BX	0	11.74	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	657.0	0	BX	0	11.79	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	657.6	0	BX	0	11.85	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	658.2	0	BX	0	11.87	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	658.8	0	BX	0	11.88	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	659.4	0	BX	0	11.88	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	660.0	0	BX	0	11.89	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	660.6	0	BX	0	11.89	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	661.2	0	BX	0	11.88	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	661.8	0	BX	0	11.89	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	662.4	0	BX	0	11.90	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	663.0	0	BX	0	11.90	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	663.6	0	BX	0	11.89	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	664.2	0	BX	0	11.89	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	664.8	0	BX	0	11.89	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	665.4	0	BX	0	11.88	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	666.0	0	BX	0	11.86	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	666.6	0	BX	0	11.82	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	667.2	0	BX	0	11.78	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	667.8	0	BX	0	11.77	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	668.4	0	BX	0	11.76	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	669.0	0	BX	0	11.76	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	669.6	0	BX	0	11.75	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	670.2	0	BX	0	11.75	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	670.8	0	BX	0	11.75	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	671.4	0	BX	0	11.74	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	672.0	0	BX	0	11.72	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	672.6	0	BX	0	11.69	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	673.2	0	BX	0	11.67	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	673.8	0	BX	0	11.64	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	674.4	0	BX	0	11.65	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	675.0	0	BX	0	11.63	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	675.6	0	BX	0	11.64	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	676.2	0	BX	0	11.63	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	676.8	0	BX	0	11.64	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	677.4	0	BX	0	11.70	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	678.0	0	BX	0	11.72	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	678.6	0	BX	0	11.72	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	679.2	0	BX	0	11.73	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	679.8	0	BX	0	11.74	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	680.4	0	BX	0	11.75	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	681.0	0	BX	0	11.76	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	681.6	0	BX	0	11.73	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	682.2	0	BX	0	11.73	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	682.8	0	BX	0	11.69	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	683.4	0	BX	0	11.66	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	684.0	0	BX	0	11.65	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	684.6	0	BX	0	11.65	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	685.2	0	BX	0	11.65	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	685.8	0	BX	0	11.65	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	686.4	0	BX	0	11.64	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	687.0	0	BX	0	11.64	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	687.6	0	BX	0	11.62	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	688.2	0	BX	0	11.57	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	688.8	0	BX	0	11.55	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	689.4	0	BX	0	11.54	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	690.0	0	BX	0	11.52	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	690.6	0	BX	0	11.52	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	691.2	0	BX	0	11.48	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	691.8	0	BX	0	11.47	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	692.4	0	BX	0	11.45	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	693.0	0	BX	0	11.46	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	693.6	0	BX	0	11.45	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	694.2	0	BX	0	11.46	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	694.8	0	BX	0	11.45	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	695.4	0	BX	0	11.46	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	696.0	0	BX	0	11.47	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	696.6	0	BX	0	11.49	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	697.2	0	BX	0	11.51	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	697.8	0	BX	0	11.53	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	698.4	0	BX	0	11.54	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	699.0	0	BX	0	11.55	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	699.6	0	BX	0	11.56	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	700.2	0	BX	0	11.58	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	700.8	0	BX	0	11.59	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	701.4	0	BX	0	11.60	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	702.0	0	BX	0	11.60	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	702.6	0	BX	0	11.59	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	703.2	0	BX	0	11.57	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	703.8	0	BX	0	11.52	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	704.4	0	BX	0	11.51	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	705.0	0	BX	0	11.51	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	705.6	0	BX	0	11.51	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	706.1	0	BX	0	11.54	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	706.7	0	BX	0	11.57	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	707.3	0	BX	0	11.59	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	707.9	0	BX	0	11.63	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	708.5	0	BX	0	11.65	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	709.1	0	BX	0	11.64	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	709.7	0	BX	0	11.66	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	710.3	0	BX	0	11.66	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	710.9	0	BX	0	11.65	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	711.5	0	BX	0	11.64	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	712.1	0	BX	0	11.62	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	712.7	0	BX	0	11.56	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	713.3	0	BX	0	11.53	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	713.9	0	BX	0	11.52	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	714.5	0	BX	0	11.52	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	715.1	0	BX	0	11.51	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	715.7	0	BX	0	11.51	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	716.3	0	BX	0	11.52	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	716.9	0	BX	0	11.51	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	717.5	0	BX	0	11.54	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	718.1	0	BX	0	11.59	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	718.7	0	BX	0	11.60	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	719.3	0	BX	0	11.61	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	719.9	0	BX	0	11.61	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	720.5	0	BX	0	11.61	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	721.1	0	BX	0	11.61	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	721.7	0	BX	0	11.62	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	722.3	0	BX	0	11.62	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	722.9	0	BX	0	11.61	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	723.5	0	BX	0	11.60	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	724.1	0	BX	0	11.56	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	724.7	0	BX	0	11.54	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	725.3	0	BX	0	11.52	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	725.9	0	BX	0	11.49	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	726.5	0	BX	0	11.47	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	727.1	0	BX	0	11.47	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	727.7	0	BX	0	11.46	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	728.3	0	BX	0	11.47	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	728.8	0	BX	0	11.47	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	729.4	0	BX	0	11.48	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	730.0	0	BX	0	11.48	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	730.6	0	BX	0	11.49	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	731.2	0	BX	0	11.49	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	731.8	0	BX	0	11.50	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	732.4	0	BX	0	11.52	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	733.0	0	BX	0	11.51	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	733.6	0	BX	0	11.50	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	734.2	0	BX	0	11.48	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	734.8	0	BX	0	11.45	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	735.4	0	BX	0	11.40	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	736.0	0	BX	0	11.35	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	736.6	0	BX	0	11.30	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	737.2	0	BX	0	11.28	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	737.8	0	BX	0	11.28	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	738.4	0	BX	0	11.29	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	739.0	0	BX	0	11.30	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	739.6	0	BX	0	11.32	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	740.2	0	BX	0	11.33	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	740.8	0	BX	0	11.34	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	741.4	0	BX	0	11.33	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	742.0	0	BX	0	11.30	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	742.6	0	BX	0	11.29	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	743.2	0	BX	0	11.29	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	743.8	0	BX	0	11.24	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	744.3	0	BX	0	11.11	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	744.9	0	BX	0	11.05	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	745.5	0	BX	0	11.00	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	746.1	0	BX	0	11.00	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	746.7	0	BX	0	10.98	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	747.3	0	BX	0	10.99	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	747.9	0	BX	0	10.96	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	748.5	0	BX	0	10.94	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	749.1	0	BX	0	10.92	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	749.7	0	BX	0	10.90	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	750.3	0	BX	0	10.91	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	750.9	0	BX	0	10.89	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	751.5	0	BX	0	10.85	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	752.1	0	BX	0	10.85	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	752.7	0	BX	0	10.85	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	753.3	0	BX	0	10.86	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	753.9	0	BX	0	10.86	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	754.5	0	BX	0	10.88	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	755.1	0	BX	0	10.90	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	755.7	0	BX	0	10.93	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	756.2	0	BX	0	10.93	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	756.8	0	BX	0	10.91	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	757.4	0	BX	0	10.93	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	758.0	0	BX	0	10.93	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	758.6	0	BX	0	10.93	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	759.2	0	BX	0	10.92	0
@2566__1995258	001	C	06/03/1995	22:54	53.9381	9.9281	0	759.8	0	BX	0	10.75	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	1.9	0	BX	0	99.90	8
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	2.6	0	BX	0	99.90	8
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	3.2	0	BX	0	99.90	
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	3.9	0	BX	0	28.00	
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	4.5	0	BX	0	28.00	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	5.2	0	BX	0	28.00	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	5.8	0	BX	0	28.00	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	6.5	0	BX	0	28.00	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	7.1	0	BX	0	28.00	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	7.8	0	BX	0	28.00	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	8.4	0	BX	0	28.00	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	9.1	0	BX	0	27.99	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	9.7	0	BX	0	28.00	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	10.4	0	BX	0	28.00	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	11.0	0	BX	0	28.00	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	11.6	0	BX	0	28.00	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	12.3	0	BX	0	28.00	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	12.9	0	BX	0	27.99	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	13.6	0	BX	0	28.00	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	14.2	0	BX	0	27.99	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	14.9	0	BX	0	27.99	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	15.5	0	BX	0	28.00	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	16.2	0	BX	0	27.99	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	16.8	0	BX	0	27.99	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	17.5	0	BX	0	27.99	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	18.1	0	BX	0	27.99	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	18.8	0	BX	0	27.99	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	19.4	0	BX	0	27.99	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	20.0	0	BX	0	27.99	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	20.7	0	BX	0	27.99	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	21.3	0	BX	0	27.99	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	22.0	0	BX	0	27.98	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	22.6	0	BX	0	27.99	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	23.3	0	BX	0	27.98	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	23.9	0	BX	0	27.98	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	24.6	0	BX	0	27.98	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	25.2	0	BX	0	27.98	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	25.9	0	BX	0	27.98	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	26.5	0	BX	0	27.98	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	27.1	0	BX	0	27.99	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	27.8	0	BX	0	27.98	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	28.4	0	BX	0	27.98	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	29.1	0	BX	0	27.98	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	29.7	0	BX	0	27.97	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	30.4	0	BX	0	27.96	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	31.0	0	BX	0	27.95	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	31.7	0	BX	0	27.94	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	32.3	0	BX	0	27.93	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	33.0	0	BX	0	27.92	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	33.6	0	BX	0	27.93	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	34.2	0	BX	0	27.93	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	34.9	0	BX	0	27.93	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	35.5	0	BX	0	27.92	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	36.2	0	BX	0	27.92	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	36.8	0	BX	0	27.93	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	37.5	0	BX	0	27.92	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	38.1	0	BX	0	27.91	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	38.8	0	BX	0	27.91	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	39.4	0	BX	0	27.91	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	40.0	0	BX	0	27.90	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	40.7	0	BX	0	27.90	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	41.3	0	BX	0	27.90	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	42.0	0	BX	0	27.90	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	42.6	0	BX	0	27.90	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	43.3	0	BX	0	27.90	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	43.9	0	BX	0	27.89	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	44.6	0	BX	0	27.88	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	45.2	0	BX	0	27.86	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	45.8	0	BX	0	27.84	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	46.5	0	BX	0	27.82	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	47.1	0	BX	0	27.82	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	47.8	0	BX	0	27.82	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	48.4	0	BX	0	27.81	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	49.1	0	BX	0	27.81	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	49.7	0	BX	0	27.80	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	50.4	0	BX	0	27.81	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	51.0	0	BX	0	27.80	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	51.6	0	BX	0	27.79	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	52.3	0	BX	0	27.78	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	52.9	0	BX	0	27.74	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	53.6	0	BX	0	27.74	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	54.2	0	BX	0	27.71	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	54.9	0	BX	0	27.70	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	55.5	0	BX	0	27.68	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	56.1	0	BX	0	27.69	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	56.8	0	BX	0	27.68	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	57.4	0	BX	0	27.65	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	58.1	0	BX	0	27.64	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	58.7	0	BX	0	27.63	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	59.4	0	BX	0	27.62	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	60.0	0	BX	0	27.59	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	60.6	0	BX	0	27.57	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	61.3	0	BX	0	27.57	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	61.9	0	BX	0	27.55	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	62.6	0	BX	0	27.51	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	63.2	0	BX	0	27.48	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	63.9	0	BX	0	27.44	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	64.5	0	BX	0	27.41	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	65.1	0	BX	0	27.38	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	65.8	0	BX	0	27.34	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	66.4	0	BX	0	27.29	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	67.1	0	BX	0	27.25	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	67.7	0	BX	0	27.20	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	68.4	0	BX	0	27.16	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	69.0	0	BX	0	27.13	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	69.6	0	BX	0	27.11	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	70.3	0	BX	0	27.12	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	70.9	0	BX	0	27.13	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	71.6	0	BX	0	27.15	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	72.2	0	BX	0	27.16	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	72.9	0	BX	0	27.17	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	73.5	0	BX	0	27.14	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	74.1	0	BX	0	27.12	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	74.8	0	BX	0	27.09	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	75.4	0	BX	0	27.07	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	76.1	0	BX	0	27.05	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	76.7	0	BX	0	27.00	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	77.4	0	BX	0	26.93	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	78.0	0	BX	0	26.87	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	78.6	0	BX	0	26.85	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	79.3	0	BX	0	26.88	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	79.9	0	BX	0	26.86	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	80.6	0	BX	0	26.79	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	81.2	0	BX	0	26.71	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	81.8	0	BX	0	26.67	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	82.5	0	BX	0	26.63	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	83.1	0	BX	0	26.60	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	83.8	0	BX	0	26.54	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	84.4	0	BX	0	26.41	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	85.1	0	BX	0	26.25	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	85.7	0	BX	0	26.08	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	86.3	0	BX	0	25.96	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	87.0	0	BX	0	25.87	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	87.6	0	BX	0	25.81	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	88.3	0	BX	0	25.77	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	88.9	0	BX	0	25.73	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	89.5	0	BX	0	25.69	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	90.2	0	BX	0	25.65	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	90.8	0	BX	0	25.59	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	91.5	0	BX	0	25.54	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	92.1	0	BX	0	25.51	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	92.7	0	BX	0	25.50	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	93.4	0	BX	0	25.47	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	94.0	0	BX	0	25.44	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	94.7	0	BX	0	25.43	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	95.3	0	BX	0	25.41	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	96.0	0	BX	0	25.36	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	96.6	0	BX	0	25.30	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	97.2	0	BX	0	25.24	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	97.9	0	BX	0	25.21	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	98.5	0	BX	0	25.16	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	99.2	0	BX	0	25.12	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	99.8	0	BX	0	25.07	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	100.4	0	BX	0	25.05	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	101.1	0	BX	0	25.01	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	101.7	0	BX	0	24.93	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	102.4	0	BX	0	24.86	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	103.0	0	BX	0	24.77	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	103.6	0	BX	0	24.68	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	104.3	0	BX	0	24.59	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	104.9	0	BX	0	24.52	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	105.6	0	BX	0	24.50	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	106.2	0	BX	0	24.47	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	106.8	0	BX	0	24.42	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	107.5	0	BX	0	24.36	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	108.1	0	BX	0	24.17	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	108.8	0	BX	0	23.96	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	109.4	0	BX	0	23.76	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	110.0	0	BX	0	23.53	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	110.7	0	BX	0	23.23	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	111.3	0	BX	0	22.98	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	112.0	0	BX	0	22.86	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	112.6	0	BX	0	22.74	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	113.2	0	BX	0	22.67	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	113.9	0	BX	0	22.60	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	114.5	0	BX	0	22.44	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	115.2	0	BX	0	22.22	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	115.8	0	BX	0	22.02	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	116.4	0	BX	0	21.95	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	117.1	0	BX	0	21.93	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	117.7	0	BX	0	21.92	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	118.4	0	BX	0	21.91	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	119.0	0	BX	0	21.90	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	119.6	0	BX	0	21.90	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	120.3	0	BX	0	21.89	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	120.9	0	BX	0	21.85	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	121.5	0	BX	0	21.81	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	122.2	0	BX	0	21.73	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	122.8	0	BX	0	21.69	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	123.5	0	BX	0	21.63	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	124.1	0	BX	0	21.45	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	124.7	0	BX	0	21.29	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	125.4	0	BX	0	21.18	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	126.0	0	BX	0	21.12	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	126.7	0	BX	0	21.08	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	127.3	0	BX	0	21.06	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	127.9	0	BX	0	21.02	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	128.6	0	BX	0	20.93	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	129.2	0	BX	0	20.79	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	129.9	0	BX	0	20.71	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	130.5	0	BX	0	20.63	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	131.1	0	BX	0	20.59	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	131.8	0	BX	0	20.57	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	132.4	0	BX	0	20.56	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	133.0	0	BX	0	20.54	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	133.7	0	BX	0	20.51	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	134.3	0	BX	0	20.46	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	135.0	0	BX	0	20.40	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	135.6	0	BX	0	20.35	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	136.2	0	BX	0	20.30	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	136.9	0	BX	0	20.26	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	137.5	0	BX	0	20.22	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	138.2	0	BX	0	20.08	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	138.8	0	BX	0	19.96	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	139.4	0	BX	0	19.89	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	140.1	0	BX	0	19.83	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	140.7	0	BX	0	19.79	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	141.3	0	BX	0	19.72	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	142.0	0	BX	0	19.67	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	142.6	0	BX	0	19.58	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	143.3	0	BX	0	19.51	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	143.9	0	BX	0	19.43	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	144.5	0	BX	0	19.38	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	145.2	0	BX	0	19.34	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	145.8	0	BX	0	19.30	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	146.4	0	BX	0	19.27	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	147.1	0	BX	0	19.25	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	147.7	0	BX	0	19.26	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	148.4	0	BX	0	19.26	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	149.0	0	BX	0	19.24	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	149.6	0	BX	0	19.19	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	150.3	0	BX	0	19.12	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	150.9	0	BX	0	18.97	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	151.5	0	BX	0	18.89	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	152.2	0	BX	0	18.84	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	152.8	0	BX	0	18.80	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	153.4	0	BX	0	18.76	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	154.1	0	BX	0	18.72	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	154.7	0	BX	0	18.61	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	155.4	0	BX	0	18.50	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	156.0	0	BX	0	18.42	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	156.6	0	BX	0	18.33	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	157.3	0	BX	0	18.25	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	157.9	0	BX	0	18.14	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	158.5	0	BX	0	18.04	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	159.2	0	BX	0	17.98	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	159.8	0	BX	0	17.91	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	160.5	0	BX	0	17.83	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	161.1	0	BX	0	17.75	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	161.7	0	BX	0	17.66	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	162.4	0	BX	0	17.64	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	163.0	0	BX	0	17.69	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	163.6	0	BX	0	17.63	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	164.3	0	BX	0	17.55	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	164.9	0	BX	0	17.51	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	165.5	0	BX	0	17.48	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	166.2	0	BX	0	17.47	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	166.8	0	BX	0	17.46	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	167.4	0	BX	0	17.43	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	168.1	0	BX	0	17.40	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	168.7	0	BX	0	17.34	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	169.4	0	BX	0	17.18	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	170.0	0	BX	0	17.05	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	170.6	0	BX	0	16.98	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	171.3	0	BX	0	16.88	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	171.9	0	BX	0	16.80	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	172.5	0	BX	0	16.77	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	173.2	0	BX	0	16.74	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	173.8	0	BX	0	16.73	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	174.4	0	BX	0	16.70	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	175.1	0	BX	0	16.66	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	175.7	0	BX	0	16.61	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	176.3	0	BX	0	16.59	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	177.0	0	BX	0	16.58	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	177.6	0	BX	0	16.57	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	178.3	0	BX	0	16.57	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	178.9	0	BX	0	16.57	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	179.5	0	BX	0	16.57	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	180.2	0	BX	0	16.57	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	180.8	0	BX	0	16.57	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	181.4	0	BX	0	16.55	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	182.1	0	BX	0	16.54	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	182.7	0	BX	0	16.51	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	183.3	0	BX	0	16.47	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	184.0	0	BX	0	16.42	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	184.6	0	BX	0	16.39	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	185.2	0	BX	0	16.36	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	185.9	0	BX	0	16.28	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	186.5	0	BX	0	16.21	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	187.1	0	BX	0	16.14	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	187.8	0	BX	0	16.10	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	188.4	0	BX	0	16.03	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	189.0	0	BX	0	16.00	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	189.7	0	BX	0	15.95	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	190.3	0	BX	0	15.92	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	190.9	0	BX	0	15.90	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	191.6	0	BX	0	15.88	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	192.2	0	BX	0	15.87	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	192.9	0	BX	0	15.86	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	193.5	0	BX	0	15.87	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	194.1	0	BX	0	15.89	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	194.8	0	BX	0	15.89	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	195.4	0	BX	0	15.90	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	196.0	0	BX	0	15.92	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	196.7	0	BX	0	15.93	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	197.3	0	BX	0	15.92	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	197.9	0	BX	0	15.93	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	198.6	0	BX	0	15.88	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	199.2	0	BX	0	15.82	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	199.8	0	BX	0	15.78	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	200.5	0	BX	0	15.76	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	201.1	0	BX	0	15.76	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	201.7	0	BX	0	15.76	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	202.4	0	BX	0	15.74	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	203.0	0	BX	0	15.65	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	203.6	0	BX	0	15.58	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	204.3	0	BX	0	15.49	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	204.9	0	BX	0	15.48	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	205.5	0	BX	0	15.47	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	206.2	0	BX	0	15.44	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	206.8	0	BX	0	15.34	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	207.4	0	BX	0	15.27	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	208.1	0	BX	0	15.18	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	208.7	0	BX	0	15.12	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	209.3	0	BX	0	15.07	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	210.0	0	BX	0	15.02	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	210.6	0	BX	0	14.99	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	211.2	0	BX	0	14.96	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	211.9	0	BX	0	14.94	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	212.5	0	BX	0	14.92	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	213.1	0	BX	0	14.91	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	213.8	0	BX	0	14.90	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	214.4	0	BX	0	14.89	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	215.0	0	BX	0	14.88	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	215.7	0	BX	0	14.88	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	216.3	0	BX	0	14.86	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	216.9	0	BX	0	14.85	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	217.6	0	BX	0	14.85	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	218.2	0	BX	0	14.83	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	218.8	0	BX	0	14.80	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	219.4	0	BX	0	14.80	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	220.1	0	BX	0	14.78	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	220.7	0	BX	0	14.77	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	221.3	0	BX	0	14.76	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	222.0	0	BX	0	14.74	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	222.6	0	BX	0	14.75	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	223.2	0	BX	0	14.74	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	223.9	0	BX	0	14.75	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	224.5	0	BX	0	14.74	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	225.1	0	BX	0	14.71	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	225.8	0	BX	0	14.62	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	226.4	0	BX	0	14.57	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	227.0	0	BX	0	14.54	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	227.7	0	BX	0	14.48	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	228.3	0	BX	0	14.47	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	228.9	0	BX	0	14.47	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	229.6	0	BX	0	14.45	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	230.2	0	BX	0	14.43	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	230.8	0	BX	0	14.39	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	231.5	0	BX	0	14.34	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	232.1	0	BX	0	14.27	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	232.7	0	BX	0	14.22	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	233.4	0	BX	0	14.20	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	234.0	0	BX	0	14.18	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	234.6	0	BX	0	14.16	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	235.2	0	BX	0	14.14	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	235.9	0	BX	0	14.13	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	236.5	0	BX	0	14.11	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	237.1	0	BX	0	14.11	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	237.8	0	BX	0	14.10	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	238.4	0	BX	0	14.10	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	239.0	0	BX	0	14.09	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	239.7	0	BX	0	14.10	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	240.3	0	BX	0	14.09	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	240.9	0	BX	0	14.08	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	241.6	0	BX	0	14.08	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	242.2	0	BX	0	14.08	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	242.8	0	BX	0	14.08	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	243.4	0	BX	0	14.07	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	244.1	0	BX	0	14.07	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	244.7	0	BX	0	14.07	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	245.3	0	BX	0	14.07	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	246.0	0	BX	0	14.06	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	246.6	0	BX	0	14.05	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	247.2	0	BX	0	14.04	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	247.9	0	BX	0	14.04	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	248.5	0	BX	0	14.04	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	249.1	0	BX	0	14.04	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	249.8	0	BX	0	14.03	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	250.4	0	BX	0	14.04	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	251.0	0	BX	0	14.04	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	251.6	0	BX	0	14.04	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	252.3	0	BX	0	14.04	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	252.9	0	BX	0	14.04	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	253.5	0	BX	0	14.04	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	254.2	0	BX	0	14.04	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	254.8	0	BX	0	14.04	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	255.4	0	BX	0	14.04	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	256.1	0	BX	0	14.04	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	256.7	0	BX	0	14.05	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	257.3	0	BX	0	14.04	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	257.9	0	BX	0	14.04	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	258.6	0	BX	0	14.03	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	259.2	0	BX	0	14.01	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	259.8	0	BX	0	13.98	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	260.5	0	BX	0	13.98	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	261.1	0	BX	0	13.95	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	261.7	0	BX	0	13.90	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	262.4	0	BX	0	13.83	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	263.0	0	BX	0	13.79	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	263.6	0	BX	0	13.76	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	264.2	0	BX	0	13.75	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	264.9	0	BX	0	13.74	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	265.5	0	BX	0	13.72	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	266.1	0	BX	0	13.69	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	266.8	0	BX	0	13.67	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	267.4	0	BX	0	13.67	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	268.0	0	BX	0	13.67	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	268.6	0	BX	0	13.65	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	269.3	0	BX	0	13.65	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	269.9	0	BX	0	13.65	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	270.5	0	BX	0	13.63	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	271.2	0	BX	0	13.63	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	271.8	0	BX	0	13.61	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	272.4	0	BX	0	13.58	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	273.0	0	BX	0	13.57	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	273.7	0	BX	0	13.55	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	274.3	0	BX	0	13.54	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	274.9	0	BX	0	13.52	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	275.6	0	BX	0	13.49	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	276.2	0	BX	0	13.48	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	276.8	0	BX	0	13.46	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	277.4	0	BX	0	13.45	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	278.1	0	BX	0	13.45	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	278.7	0	BX	0	13.44	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	279.3	0	BX	0	13.45	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	280.0	0	BX	0	13.44	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	280.6	0	BX	0	13.44	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	281.2	0	BX	0	13.44	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	281.8	0	BX	0	13.44	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	282.5	0	BX	0	13.43	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	283.1	0	BX	0	13.41	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	283.7	0	BX	0	13.37	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	284.4	0	BX	0	13.35	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	285.0	0	BX	0	13.33	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	285.6	0	BX	0	13.33	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	286.2	0	BX	0	13.33	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	286.9	0	BX	0	13.32	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	287.5	0	BX	0	13.32	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	288.1	0	BX	0	13.31	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	288.7	0	BX	0	13.29	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	289.4	0	BX	0	13.28	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	290.0	0	BX	0	13.28	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	290.6	0	BX	0	13.27	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	291.3	0	BX	0	13.27	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	291.9	0	BX	0	13.26	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	292.5	0	BX	0	13.26	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	293.1	0	BX	0	13.26	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	293.8	0	BX	0	13.25	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	294.4	0	BX	0	13.25	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	295.0	0	BX	0	13.24	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	295.7	0	BX	0	13.23	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	296.3	0	BX	0	13.22	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	296.9	0	BX	0	13.22	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	297.5	0	BX	0	13.20	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	298.2	0	BX	0	13.19	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	298.8	0	BX	0	13.17	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	299.4	0	BX	0	13.16	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	300.0	0	BX	0	13.14	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	300.7	0	BX	0	13.13	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	301.3	0	BX	0	13.12	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	301.9	0	BX	0	13.09	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	302.5	0	BX	0	13.08	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	303.2	0	BX	0	13.07	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	303.8	0	BX	0	13.06	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	304.4	0	BX	0	13.05	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	305.1	0	BX	0	13.04	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	305.7	0	BX	0	13.04	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	306.3	0	BX	0	13.03	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	306.9	0	BX	0	13.02	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	307.6	0	BX	0	13.02	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	308.2	0	BX	0	13.02	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	308.8	0	BX	0	13.01	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	309.4	0	BX	0	13.01	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	310.1	0	BX	0	13.01	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	310.7	0	BX	0	13.02	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	311.3	0	BX	0	13.01	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	311.9	0	BX	0	13.00	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	312.6	0	BX	0	12.98	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	313.2	0	BX	0	12.96	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	313.8	0	BX	0	12.95	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	314.4	0	BX	0	12.93	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	315.1	0	BX	0	12.91	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	315.7	0	BX	0	12.91	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	316.3	0	BX	0	12.89	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	316.9	0	BX	0	12.89	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	317.6	0	BX	0	12.89	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	318.2	0	BX	0	12.88	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	318.8	0	BX	0	12.87	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	319.5	0	BX	0	12.86	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	320.1	0	BX	0	12.87	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	320.7	0	BX	0	12.87	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	321.3	0	BX	0	12.87	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	322.0	0	BX	0	12.86	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	322.6	0	BX	0	12.87	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	323.2	0	BX	0	12.86	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	323.8	0	BX	0	12.86	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	324.5	0	BX	0	12.86	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	325.1	0	BX	0	12.85	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	325.7	0	BX	0	12.84	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	326.3	0	BX	0	12.85	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	327.0	0	BX	0	12.85	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	327.6	0	BX	0	12.85	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	328.2	0	BX	0	12.84	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	328.8	0	BX	0	12.84	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	329.5	0	BX	0	12.85	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	330.1	0	BX	0	12.84	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	330.7	0	BX	0	12.85	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	331.3	0	BX	0	12.85	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	332.0	0	BX	0	12.85	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	332.6	0	BX	0	12.84	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	333.2	0	BX	0	12.83	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	333.8	0	BX	0	12.82	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	334.5	0	BX	0	12.82	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	335.1	0	BX	0	12.79	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	335.7	0	BX	0	12.75	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	336.3	0	BX	0	12.74	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	336.9	0	BX	0	12.73	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	337.6	0	BX	0	12.69	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	338.2	0	BX	0	12.69	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	338.8	0	BX	0	12.67	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	339.4	0	BX	0	12.66	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	340.1	0	BX	0	12.65	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	340.7	0	BX	0	12.65	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	341.3	0	BX	0	12.65	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	341.9	0	BX	0	12.64	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	342.6	0	BX	0	12.63	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	343.2	0	BX	0	12.62	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	343.8	0	BX	0	12.61	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	344.4	0	BX	0	12.59	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	345.1	0	BX	0	12.57	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	345.7	0	BX	0	12.56	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	346.3	0	BX	0	12.56	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	346.9	0	BX	0	12.56	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	347.6	0	BX	0	12.55	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	348.2	0	BX	0	12.54	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	348.8	0	BX	0	12.53	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	349.4	0	BX	0	12.52	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	350.0	0	BX	0	12.52	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	350.7	0	BX	0	12.51	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	351.3	0	BX	0	12.51	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	351.9	0	BX	0	12.50	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	352.5	0	BX	0	12.48	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	353.2	0	BX	0	12.46	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	353.8	0	BX	0	12.45	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	354.4	0	BX	0	12.44	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	355.0	0	BX	0	12.42	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	355.7	0	BX	0	12.41	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	356.3	0	BX	0	12.40	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	356.9	0	BX	0	12.39	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	357.5	0	BX	0	12.37	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	358.2	0	BX	0	12.36	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	358.8	0	BX	0	12.35	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	359.4	0	BX	0	12.36	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	360.0	0	BX	0	12.35	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	360.6	0	BX	0	12.35	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	361.3	0	BX	0	12.33	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	361.9	0	BX	0	12.33	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	362.5	0	BX	0	12.32	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	363.1	0	BX	0	12.31	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	363.8	0	BX	0	12.29	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	364.4	0	BX	0	12.27	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	365.0	0	BX	0	12.26	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	365.6	0	BX	0	12.26	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	366.2	0	BX	0	12.25	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	366.9	0	BX	0	12.24	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	367.5	0	BX	0	12.22	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	368.1	0	BX	0	12.19	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	368.7	0	BX	0	12.17	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	369.4	0	BX	0	12.17	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	370.0	0	BX	0	12.17	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	370.6	0	BX	0	12.16	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	371.2	0	BX	0	12.16	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	371.8	0	BX	0	12.16	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	372.5	0	BX	0	12.16	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	373.1	0	BX	0	12.16	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	373.7	0	BX	0	12.15	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	374.3	0	BX	0	12.16	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	375.0	0	BX	0	12.16	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	375.6	0	BX	0	12.16	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	376.2	0	BX	0	12.16	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	376.8	0	BX	0	12.17	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	377.4	0	BX	0	12.15	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	378.1	0	BX	0	12.16	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	378.7	0	BX	0	12.14	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	379.3	0	BX	0	12.15	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	379.9	0	BX	0	12.13	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	380.5	0	BX	0	12.12	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	381.2	0	BX	0	12.11	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	381.8	0	BX	0	12.09	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	382.4	0	BX	0	12.06	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	383.0	0	BX	0	12.03	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	383.7	0	BX	0	12.02	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	384.3	0	BX	0	12.02	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	384.9	0	BX	0	12.01	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	385.5	0	BX	0	12.00	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	386.1	0	BX	0	11.99	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	386.8	0	BX	0	11.95	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	387.4	0	BX	0	11.90	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	388.0	0	BX	0	11.89	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	388.6	0	BX	0	11.88	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	389.2	0	BX	0	11.86	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	389.9	0	BX	0	11.85	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	390.5	0	BX	0	11.83	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	391.1	0	BX	0	11.79	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	391.7	0	BX	0	11.76	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	392.3	0	BX	0	11.74	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	393.0	0	BX	0	11.74	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	393.6	0	BX	0	11.73	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	394.2	0	BX	0	11.76	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	394.8	0	BX	0	11.77	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	395.4	0	BX	0	11.79	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	396.1	0	BX	0	11.82	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	396.7	0	BX	0	11.84	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	397.3	0	BX	0	11.85	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	397.9	0	BX	0	11.87	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	398.5	0	BX	0	11.89	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	399.2	0	BX	0	11.90	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	399.8	0	BX	0	11.93	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	400.4	0	BX	0	11.95	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	401.0	0	BX	0	11.96	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	401.6	0	BX	0	11.97	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	402.3	0	BX	0	11.98	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	402.9	0	BX	0	11.99	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	403.5	0	BX	0	12.02	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	404.1	0	BX	0	12.03	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	404.7	0	BX	0	12.06	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	405.4	0	BX	0	12.06	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	406.0	0	BX	0	12.07	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	406.6	0	BX	0	12.06	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	407.2	0	BX	0	12.07	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	407.8	0	BX	0	12.07	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	408.5	0	BX	0	12.07	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	409.1	0	BX	0	12.07	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	409.7	0	BX	0	12.08	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	410.3	0	BX	0	12.09	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	410.9	0	BX	0	12.08	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	411.6	0	BX	0	12.07	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	412.2	0	BX	0	12.07	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	412.8	0	BX	0	12.07	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	413.4	0	BX	0	12.06	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	414.0	0	BX	0	12.06	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	414.6	0	BX	0	12.06	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	415.3	0	BX	0	12.04	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	415.9	0	BX	0	12.05	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	416.5	0	BX	0	12.06	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	417.1	0	BX	0	12.06	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	417.7	0	BX	0	12.07	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	418.4	0	BX	0	12.08	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	419.0	0	BX	0	12.07	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	419.6	0	BX	0	12.08	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	420.2	0	BX	0	12.07	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	420.8	0	BX	0	12.09	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	421.5	0	BX	0	12.07	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	422.1	0	BX	0	12.08	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	422.7	0	BX	0	12.07	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	423.3	0	BX	0	12.07	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	423.9	0	BX	0	12.07	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	424.5	0	BX	0	12.06	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	425.2	0	BX	0	12.05	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	425.8	0	BX	0	12.04	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	426.4	0	BX	0	12.04	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	427.0	0	BX	0	12.03	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	427.6	0	BX	0	12.02	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	428.3	0	BX	0	12.02	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	428.9	0	BX	0	12.01	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	429.5	0	BX	0	12.01	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	430.1	0	BX	0	12.02	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	430.7	0	BX	0	12.02	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	431.3	0	BX	0	12.02	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	432.0	0	BX	0	12.02	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	432.6	0	BX	0	12.02	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	433.2	0	BX	0	12.03	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	433.8	0	BX	0	12.04	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	434.4	0	BX	0	12.01	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	435.0	0	BX	0	11.99	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	435.7	0	BX	0	11.97	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	436.3	0	BX	0	11.96	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	436.9	0	BX	0	11.92	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	437.5	0	BX	0	11.92	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	438.1	0	BX	0	11.92	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	438.8	0	BX	0	11.91	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	439.4	0	BX	0	11.90	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	440.0	0	BX	0	11.90	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	440.6	0	BX	0	11.90	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	441.2	0	BX	0	11.89	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	441.8	0	BX	0	11.88	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	442.5	0	BX	0	11.88	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	443.1	0	BX	0	11.87	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	443.7	0	BX	0	11.86	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	444.3	0	BX	0	11.85	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	444.9	0	BX	0	11.84	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	445.5	0	BX	0	11.85	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	446.2	0	BX	0	11.83	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	446.8	0	BX	0	11.84	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	447.4	0	BX	0	11.83	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	448.0	0	BX	0	11.82	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	448.6	0	BX	0	11.82	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	449.2	0	BX	0	11.82	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	449.9	0	BX	0	11.81	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	450.5	0	BX	0	11.80	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	451.1	0	BX	0	11.80	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	451.7	0	BX	0	11.79	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	452.3	0	BX	0	11.79	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	452.9	0	BX	0	11.78	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	453.6	0	BX	0	11.77	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	454.2	0	BX	0	11.77	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	454.8	0	BX	0	11.76	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	455.4	0	BX	0	11.76	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	456.0	0	BX	0	11.75	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	456.6	0	BX	0	11.75	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	457.3	0	BX	0	11.75	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	457.9	0	BX	0	11.73	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	458.5	0	BX	0	11.72	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	459.1	0	BX	0	11.71	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	459.7	0	BX	0	11.70	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	460.3	0	BX	0	11.68	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	460.9	0	BX	0	11.67	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	461.6	0	BX	0	11.66	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	462.2	0	BX	0	11.64	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	462.8	0	BX	0	11.61	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	463.4	0	BX	0	11.58	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	464.0	0	BX	0	11.55	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	464.6	0	BX	0	11.51	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	465.3	0	BX	0	11.50	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	465.9	0	BX	0	11.49	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	466.5	0	BX	0	11.48	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	467.1	0	BX	0	11.48	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	467.7	0	BX	0	11.47	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	468.3	0	BX	0	11.47	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	468.9	0	BX	0	11.48	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	469.6	0	BX	0	11.47	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	470.2	0	BX	0	11.46	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	470.8	0	BX	0	11.46	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	471.4	0	BX	0	11.46	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	472.0	0	BX	0	11.46	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	472.6	0	BX	0	11.46	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	473.3	0	BX	0	11.46	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	473.9	0	BX	0	11.45	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	474.5	0	BX	0	11.45	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	475.1	0	BX	0	11.42	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	475.7	0	BX	0	11.42	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	476.3	0	BX	0	11.42	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	476.9	0	BX	0	11.40	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	477.6	0	BX	0	11.39	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	478.2	0	BX	0	11.39	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	478.8	0	BX	0	11.38	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	479.4	0	BX	0	11.37	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	480.0	0	BX	0	11.37	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	480.6	0	BX	0	11.37	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	481.2	0	BX	0	11.35	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	481.9	0	BX	0	11.33	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	482.5	0	BX	0	11.33	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	483.1	0	BX	0	11.33	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	483.7	0	BX	0	11.33	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	484.3	0	BX	0	11.33	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	484.9	0	BX	0	11.34	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	485.5	0	BX	0	11.33	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	486.2	0	BX	0	11.33	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	486.8	0	BX	0	11.33	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	487.4	0	BX	0	11.32	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	488.0	0	BX	0	11.31	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	488.6	0	BX	0	11.31	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	489.2	0	BX	0	11.30	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	489.8	0	BX	0	11.30	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	490.4	0	BX	0	11.30	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	491.1	0	BX	0	11.29	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	491.7	0	BX	0	11.29	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	492.3	0	BX	0	11.28	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	492.9	0	BX	0	11.28	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	493.5	0	BX	0	11.27	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	494.1	0	BX	0	11.25	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	494.7	0	BX	0	11.24	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	495.4	0	BX	0	11.24	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	496.0	0	BX	0	11.24	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	496.6	0	BX	0	11.24	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	497.2	0	BX	0	11.22	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	497.8	0	BX	0	11.22	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	498.4	0	BX	0	11.23	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	499.0	0	BX	0	11.24	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	499.6	0	BX	0	11.22	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	500.3	0	BX	0	11.23	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	500.9	0	BX	0	11.22	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	501.5	0	BX	0	11.22	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	502.1	0	BX	0	11.23	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	502.7	0	BX	0	11.24	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	503.3	0	BX	0	11.24	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	503.9	0	BX	0	11.25	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	504.5	0	BX	0	11.25	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	505.2	0	BX	0	11.26	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	505.8	0	BX	0	11.27	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	506.4	0	BX	0	11.27	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	507.0	0	BX	0	11.26	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	507.6	0	BX	0	11.27	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	508.2	0	BX	0	11.26	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	508.8	0	BX	0	11.24	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	509.4	0	BX	0	11.23	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	510.1	0	BX	0	11.22	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	510.7	0	BX	0	11.21	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	511.3	0	BX	0	11.20	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	511.9	0	BX	0	11.21	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	512.5	0	BX	0	11.22	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	513.1	0	BX	0	11.23	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	513.7	0	BX	0	11.25	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	514.3	0	BX	0	11.31	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	515.0	0	BX	0	11.32	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	515.6	0	BX	0	11.34	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	516.2	0	BX	0	11.34	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	516.8	0	BX	0	11.35	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	517.4	0	BX	0	11.36	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	518.0	0	BX	0	11.36	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	518.6	0	BX	0	11.36	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	519.2	0	BX	0	11.36	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	519.9	0	BX	0	11.36	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	520.5	0	BX	0	11.35	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	521.1	0	BX	0	11.35	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	521.7	0	BX	0	11.34	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	522.3	0	BX	0	11.30	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	522.9	0	BX	0	11.25	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	523.5	0	BX	0	11.23	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	524.1	0	BX	0	11.23	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	524.7	0	BX	0	11.22	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	525.4	0	BX	0	11.20	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	526.0	0	BX	0	11.18	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	526.6	0	BX	0	11.18	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	527.2	0	BX	0	11.18	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	527.8	0	BX	0	11.18	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	528.4	0	BX	0	11.17	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	529.0	0	BX	0	11.18	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	529.6	0	BX	0	11.17	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	530.2	0	BX	0	11.17	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	530.9	0	BX	0	11.17	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	531.5	0	BX	0	11.17	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	532.1	0	BX	0	11.18	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	532.7	0	BX	0	11.18	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	533.3	0	BX	0	11.19	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	533.9	0	BX	0	11.18	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	534.5	0	BX	0	11.18	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	535.1	0	BX	0	11.18	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	535.7	0	BX	0	11.17	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	536.3	0	BX	0	11.17	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	537.0	0	BX	0	11.15	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	537.6	0	BX	0	11.14	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	538.2	0	BX	0	11.14	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	538.8	0	BX	0	11.14	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	539.4	0	BX	0	11.14	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	540.0	0	BX	0	11.15	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	540.6	0	BX	0	11.14	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	541.2	0	BX	0	11.15	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	541.8	0	BX	0	11.13	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	542.4	0	BX	0	11.13	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	543.1	0	BX	0	11.14	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	543.7	0	BX	0	11.13	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	544.3	0	BX	0	11.13	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	544.9	0	BX	0	11.12	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	545.5	0	BX	0	11.12	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	546.1	0	BX	0	11.11	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	546.7	0	BX	0	11.11	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	547.3	0	BX	0	11.10	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	547.9	0	BX	0	11.10	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	548.5	0	BX	0	11.10	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	549.2	0	BX	0	11.10	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	549.8	0	BX	0	11.09	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	550.4	0	BX	0	11.06	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	551.0	0	BX	0	11.05	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	551.6	0	BX	0	11.04	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	552.2	0	BX	0	11.01	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	552.8	0	BX	0	11.01	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	553.4	0	BX	0	11.00	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	554.0	0	BX	0	11.00	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	554.6	0	BX	0	10.99	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	555.2	0	BX	0	10.99	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	555.9	0	BX	0	11.00	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	556.5	0	BX	0	10.99	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	557.1	0	BX	0	11.00	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	557.7	0	BX	0	10.99	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	558.3	0	BX	0	10.99	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	558.9	0	BX	0	10.99	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	559.5	0	BX	0	10.99	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	560.1	0	BX	0	10.98	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	560.7	0	BX	0	10.98	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	561.3	0	BX	0	10.97	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	561.9	0	BX	0	10.98	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	562.6	0	BX	0	10.98	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	563.2	0	BX	0	10.97	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	563.8	0	BX	0	10.97	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	564.4	0	BX	0	10.97	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	565.0	0	BX	0	10.97	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	565.6	0	BX	0	10.98	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	566.2	0	BX	0	10.97	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	566.8	0	BX	0	10.98	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	567.4	0	BX	0	10.98	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	568.0	0	BX	0	10.98	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	568.6	0	BX	0	11.00	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	569.2	0	BX	0	11.01	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	569.8	0	BX	0	11.02	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	570.5	0	BX	0	11.02	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	571.1	0	BX	0	11.04	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	571.7	0	BX	0	11.03	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	572.3	0	BX	0	11.04	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	572.9	0	BX	0	11.04	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	573.5	0	BX	0	11.05	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	574.1	0	BX	0	11.05	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	574.7	0	BX	0	11.05	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	575.3	0	BX	0	11.03	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	575.9	0	BX	0	11.01	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	576.5	0	BX	0	11.00	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	577.1	0	BX	0	10.99	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	577.7	0	BX	0	10.98	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	578.4	0	BX	0	10.96	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	579.0	0	BX	0	10.94	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	579.6	0	BX	0	10.92	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	580.2	0	BX	0	10.90	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	580.8	0	BX	0	10.90	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	581.4	0	BX	0	10.90	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	582.0	0	BX	0	10.89	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	582.6	0	BX	0	10.88	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	583.2	0	BX	0	10.89	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	583.8	0	BX	0	10.87	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	584.4	0	BX	0	10.86	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	585.0	0	BX	0	10.86	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	585.6	0	BX	0	10.86	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	586.2	0	BX	0	10.87	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	586.9	0	BX	0	10.86	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	587.5	0	BX	0	10.86	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	588.1	0	BX	0	10.86	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	588.7	0	BX	0	10.88	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	589.3	0	BX	0	10.87	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	589.9	0	BX	0	10.87	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	590.5	0	BX	0	10.87	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	591.1	0	BX	0	10.87	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	591.7	0	BX	0	10.87	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	592.3	0	BX	0	10.88	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	592.9	0	BX	0	10.88	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	593.5	0	BX	0	10.90	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	594.1	0	BX	0	10.90	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	594.7	0	BX	0	10.92	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	595.3	0	BX	0	10.93	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	596.0	0	BX	0	10.93	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	596.6	0	BX	0	10.93	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	597.2	0	BX	0	10.93	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	597.8	0	BX	0	10.94	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	598.4	0	BX	0	10.94	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	599.0	0	BX	0	10.94	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	599.6	0	BX	0	10.95	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	600.2	0	BX	0	10.94	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	600.8	0	BX	0	10.94	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	601.4	0	BX	0	10.95	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	602.0	0	BX	0	10.95	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	602.6	0	BX	0	10.94	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	603.2	0	BX	0	10.94	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	603.8	0	BX	0	10.95	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	604.4	0	BX	0	10.94	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	605.0	0	BX	0	10.93	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	605.6	0	BX	0	10.93	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	606.3	0	BX	0	10.93	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	606.9	0	BX	0	10.93	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	607.5	0	BX	0	10.92	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	608.1	0	BX	0	10.91	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	608.7	0	BX	0	10.90	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	609.3	0	BX	0	10.89	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	609.9	0	BX	0	10.89	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	610.5	0	BX	0	10.88	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	611.1	0	BX	0	10.88	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	611.7	0	BX	0	10.89	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	612.3	0	BX	0	10.88	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	612.9	0	BX	0	10.87	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	613.5	0	BX	0	10.88	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	614.1	0	BX	0	10.87	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	614.7	0	BX	0	10.88	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	615.3	0	BX	0	10.87	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	615.9	0	BX	0	10.87	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	616.5	0	BX	0	10.87	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	617.1	0	BX	0	10.87	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	617.7	0	BX	0	10.87	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	618.3	0	BX	0	10.87	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	619.0	0	BX	0	10.86	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	619.6	0	BX	0	10.86	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	620.2	0	BX	0	10.86	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	620.8	0	BX	0	10.86	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	621.4	0	BX	0	10.84	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	622.0	0	BX	0	10.82	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	622.6	0	BX	0	10.81	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	623.2	0	BX	0	10.79	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	623.8	0	BX	0	10.81	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	624.4	0	BX	0	10.79	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	625.0	0	BX	0	10.78	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	625.6	0	BX	0	10.78	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	626.2	0	BX	0	10.76	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	626.8	0	BX	0	10.77	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	627.4	0	BX	0	10.76	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	628.0	0	BX	0	10.76	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	628.6	0	BX	0	10.76	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	629.2	0	BX	0	10.76	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	629.8	0	BX	0	10.75	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	630.4	0	BX	0	10.75	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	631.0	0	BX	0	10.75	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	631.6	0	BX	0	10.75	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	632.2	0	BX	0	10.75	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	632.8	0	BX	0	10.74	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	633.4	0	BX	0	10.72	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	634.1	0	BX	0	10.71	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	634.7	0	BX	0	10.70	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	635.3	0	BX	0	10.68	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	635.9	0	BX	0	10.67	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	636.5	0	BX	0	10.67	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	637.1	0	BX	0	10.66	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	637.7	0	BX	0	10.65	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	638.3	0	BX	0	10.64	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	638.9	0	BX	0	10.61	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	639.5	0	BX	0	10.59	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	640.1	0	BX	0	10.57	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	640.7	0	BX	0	10.53	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	641.3	0	BX	0	10.50	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	641.9	0	BX	0	10.49	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	642.5	0	BX	0	10.49	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	643.1	0	BX	0	10.49	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	643.7	0	BX	0	10.48	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	644.3	0	BX	0	10.48	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	644.9	0	BX	0	10.46	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	645.5	0	BX	0	10.46	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	646.1	0	BX	0	10.45	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	646.7	0	BX	0	10.44	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	647.3	0	BX	0	10.43	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	647.9	0	BX	0	10.41	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	648.5	0	BX	0	10.39	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	649.1	0	BX	0	10.36	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	649.7	0	BX	0	10.33	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	650.3	0	BX	0	10.31	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	650.9	0	BX	0	10.31	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	651.5	0	BX	0	10.32	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	652.1	0	BX	0	10.33	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	652.7	0	BX	0	10.35	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	653.3	0	BX	0	10.35	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	653.9	0	BX	0	10.36	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	654.5	0	BX	0	10.37	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	655.1	0	BX	0	10.38	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	655.7	0	BX	0	10.40	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	656.3	0	BX	0	10.39	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	657.0	0	BX	0	10.40	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	657.6	0	BX	0	10.40	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	658.2	0	BX	0	10.40	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	658.8	0	BX	0	10.40	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	659.4	0	BX	0	10.39	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	660.0	0	BX	0	10.40	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	660.6	0	BX	0	10.40	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	661.2	0	BX	0	10.39	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	661.8	0	BX	0	10.39	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	662.4	0	BX	0	10.39	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	663.0	0	BX	0	10.39	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	663.6	0	BX	0	10.38	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	664.2	0	BX	0	10.38	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	664.8	0	BX	0	10.37	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	665.4	0	BX	0	10.37	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	666.0	0	BX	0	10.37	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	666.6	0	BX	0	10.35	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	667.2	0	BX	0	10.34	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	667.8	0	BX	0	10.34	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	668.4	0	BX	0	10.31	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	669.0	0	BX	0	10.28	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	669.6	0	BX	0	10.23	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	670.2	0	BX	0	10.22	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	670.8	0	BX	0	10.22	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	671.4	0	BX	0	10.21	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	672.0	0	BX	0	10.20	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	672.6	0	BX	0	10.22	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	673.2	0	BX	0	10.21	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	673.8	0	BX	0	10.20	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	674.4	0	BX	0	10.19	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	675.0	0	BX	0	10.18	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	675.6	0	BX	0	10.19	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	676.2	0	BX	0	10.20	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	676.8	0	BX	0	10.21	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	677.4	0	BX	0	10.20	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	678.0	0	BX	0	10.19	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	678.6	0	BX	0	10.19	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	679.2	0	BX	0	10.19	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	679.8	0	BX	0	10.18	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	680.4	0	BX	0	10.18	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	681.0	0	BX	0	10.17	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	681.6	0	BX	0	10.16	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	682.2	0	BX	0	10.17	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	682.8	0	BX	0	10.18	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	683.4	0	BX	0	10.20	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	684.0	0	BX	0	10.20	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	684.6	0	BX	0	10.19	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	685.2	0	BX	0	10.20	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	685.8	0	BX	0	10.20	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	686.4	0	BX	0	10.20	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	687.0	0	BX	0	10.21	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	687.6	0	BX	0	10.20	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	688.2	0	BX	0	10.20	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	688.8	0	BX	0	10.21	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	689.4	0	BX	0	10.21	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	690.0	0	BX	0	10.20	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	690.6	0	BX	0	10.20	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	691.2	0	BX	0	10.20	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	691.8	0	BX	0	10.19	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	692.4	0	BX	0	10.19	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	693.0	0	BX	0	10.19	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	693.6	0	BX	0	10.19	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	694.2	0	BX	0	10.18	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	694.8	0	BX	0	10.18	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	695.4	0	BX	0	10.16	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	696.0	0	BX	0	10.14	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	696.6	0	BX	0	10.13	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	697.2	0	BX	0	10.12	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	697.8	0	BX	0	10.10	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	698.4	0	BX	0	10.09	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	699.0	0	BX	0	10.08	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	699.6	0	BX	0	10.06	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	700.2	0	BX	0	10.05	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	700.8	0	BX	0	10.05	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	701.4	0	BX	0	10.04	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	702.0	0	BX	0	10.02	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	702.6	0	BX	0	10.02	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	703.2	0	BX	0	10.02	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	703.8	0	BX	0	10.02	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	704.4	0	BX	0	10.01	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	705.0	0	BX	0	10.01	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	705.6	0	BX	0	10.02	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	706.1	0	BX	0	10.02	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	706.7	0	BX	0	10.02	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	707.3	0	BX	0	10.01	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	707.9	0	BX	0	10.01	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	708.5	0	BX	0	9.99	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	709.1	0	BX	0	9.99	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	709.7	0	BX	0	9.97	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	710.3	0	BX	0	9.97	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	710.9	0	BX	0	9.96	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	711.5	0	BX	0	9.97	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	712.1	0	BX	0	9.96	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	712.7	0	BX	0	9.96	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	713.3	0	BX	0	9.96	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	713.9	0	BX	0	9.97	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	714.5	0	BX	0	9.97	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	715.1	0	BX	0	9.96	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	715.7	0	BX	0	9.96	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	716.3	0	BX	0	9.97	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	716.9	0	BX	0	9.96	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	717.5	0	BX	0	9.96	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	718.1	0	BX	0	9.97	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	718.7	0	BX	0	9.96	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	719.3	0	BX	0	9.95	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	719.9	0	BX	0	9.95	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	720.5	0	BX	0	9.95	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	721.1	0	BX	0	9.96	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	721.7	0	BX	0	9.97	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	722.3	0	BX	0	9.97	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	722.9	0	BX	0	9.97	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	723.5	0	BX	0	9.96	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	724.1	0	BX	0	9.97	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	724.7	0	BX	0	9.97	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	725.3	0	BX	0	9.98	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	725.9	0	BX	0	9.98	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	726.5	0	BX	0	9.99	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	727.1	0	BX	0	10.00	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	727.7	0	BX	0	9.99	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	728.3	0	BX	0	9.99	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	728.8	0	BX	0	10.00	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	729.4	0	BX	0	10.00	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	730.0	0	BX	0	10.01	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	730.6	0	BX	0	10.02	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	731.2	0	BX	0	10.02	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	731.8	0	BX	0	10.04	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	732.4	0	BX	0	10.06	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	733.0	0	BX	0	10.09	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	733.6	0	BX	0	10.09	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	734.2	0	BX	0	10.09	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	734.8	0	BX	0	10.08	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	735.4	0	BX	0	10.07	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	736.0	0	BX	0	10.02	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	736.6	0	BX	0	10.00	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	737.2	0	BX	0	9.97	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	737.8	0	BX	0	9.95	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	738.4	0	BX	0	9.95	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	739.0	0	BX	0	9.95	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	739.6	0	BX	0	9.93	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	740.2	0	BX	0	9.93	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	740.8	0	BX	0	9.92	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	741.4	0	BX	0	9.92	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	742.0	0	BX	0	9.92	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	742.6	0	BX	0	9.91	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	743.2	0	BX	0	9.90	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	743.8	0	BX	0	9.88	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	744.3	0	BX	0	9.88	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	744.9	0	BX	0	9.87	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	745.5	0	BX	0	9.85	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	746.1	0	BX	0	9.85	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	746.7	0	BX	0	9.79	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	747.3	0	BX	0	9.75	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	747.9	0	BX	0	9.74	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	748.5	0	BX	0	9.74	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	749.1	0	BX	0	9.74	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	749.7	0	BX	0	9.74	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	750.3	0	BX	0	9.75	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	750.9	0	BX	0	9.73	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	751.5	0	BX	0	9.73	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	752.1	0	BX	0	9.71	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	752.7	0	BX	0	9.67	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	753.3	0	BX	0	9.66	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	753.9	0	BX	0	9.66	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	754.5	0	BX	0	9.65	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	755.1	0	BX	0	9.65	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	755.7	0	BX	0	9.63	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	756.2	0	BX	0	9.60	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	756.8	0	BX	0	9.58	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	757.4	0	BX	0	9.58	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	758.0	0	BX	0	9.58	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	758.6	0	BX	0	9.57	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	759.2	0	BX	0	9.52	0
@2566__1995258	002	C	06/04/1995	04:10	53.2200	9.6231	0	759.8	0	BX	0	9.46	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	1.9	0	BX	0	99.90	8
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	2.6	0	BX	0	99.90	8
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	3.2	0	BX	0	99.90	
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	3.9	0	BX	0	27.93	
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	4.5	0	BX	0	27.94	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	5.2	0	BX	0	27.93	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	5.8	0	BX	0	27.92	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	6.5	0	BX	0	27.93	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	7.1	0	BX	0	27.93	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	7.8	0	BX	0	27.93	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	8.4	0	BX	0	27.93	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	9.1	0	BX	0	27.93	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	9.7	0	BX	0	27.93	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	10.4	0	BX	0	27.93	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	11.0	0	BX	0	27.92	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	11.6	0	BX	0	27.93	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	12.3	0	BX	0	27.93	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	12.9	0	BX	0	27.93	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	13.6	0	BX	0	27.93	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	14.2	0	BX	0	27.94	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	14.9	0	BX	0	27.93	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	15.5	0	BX	0	27.93	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	16.2	0	BX	0	27.93	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	16.8	0	BX	0	27.92	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	17.5	0	BX	0	27.92	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	18.1	0	BX	0	27.92	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	18.8	0	BX	0	27.92	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	19.4	0	BX	0	27.92	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	20.0	0	BX	0	27.92	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	20.7	0	BX	0	27.92	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	21.3	0	BX	0	27.91	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	22.0	0	BX	0	27.91	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	22.6	0	BX	0	27.91	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	23.3	0	BX	0	27.91	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	23.9	0	BX	0	27.91	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	24.6	0	BX	0	27.91	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	25.2	0	BX	0	27.91	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	25.9	0	BX	0	27.91	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	26.5	0	BX	0	27.91	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	27.1	0	BX	0	27.90	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	27.8	0	BX	0	27.91	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	28.4	0	BX	0	27.90	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	29.1	0	BX	0	27.90	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	29.7	0	BX	0	27.90	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	30.4	0	BX	0	27.91	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	31.0	0	BX	0	27.90	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	31.7	0	BX	0	27.90	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	32.3	0	BX	0	27.91	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	33.0	0	BX	0	27.91	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	33.6	0	BX	0	27.90	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	34.2	0	BX	0	27.90	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	34.9	0	BX	0	27.90	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	35.5	0	BX	0	27.89	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	36.2	0	BX	0	27.88	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	36.8	0	BX	0	27.90	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	37.5	0	BX	0	27.89	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	38.1	0	BX	0	27.90	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	38.8	0	BX	0	27.89	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	39.4	0	BX	0	27.90	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	40.0	0	BX	0	27.89	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	40.7	0	BX	0	27.88	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	41.3	0	BX	0	27.88	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	42.0	0	BX	0	27.89	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	42.6	0	BX	0	27.89	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	43.3	0	BX	0	27.89	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	43.9	0	BX	0	27.89	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	44.6	0	BX	0	27.88	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	45.2	0	BX	0	27.87	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	45.8	0	BX	0	27.88	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	46.5	0	BX	0	27.88	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	47.1	0	BX	0	27.87	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	47.8	0	BX	0	27.86	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	48.4	0	BX	0	27.86	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	49.1	0	BX	0	27.86	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	49.7	0	BX	0	27.88	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	50.4	0	BX	0	27.86	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	51.0	0	BX	0	27.86	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	51.6	0	BX	0	27.85	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	52.3	0	BX	0	27.83	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	52.9	0	BX	0	27.83	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	53.6	0	BX	0	27.83	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	54.2	0	BX	0	27.82	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	54.9	0	BX	0	27.81	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	55.5	0	BX	0	27.78	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	56.1	0	BX	0	27.77	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	56.8	0	BX	0	27.77	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	57.4	0	BX	0	27.77	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	58.1	0	BX	0	27.75	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	58.7	0	BX	0	27.75	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	59.4	0	BX	0	27.73	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	60.0	0	BX	0	27.73	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	60.6	0	BX	0	27.71	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	61.3	0	BX	0	27.70	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	61.9	0	BX	0	27.69	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	62.6	0	BX	0	27.68	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	63.2	0	BX	0	27.68	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	63.9	0	BX	0	27.67	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	64.5	0	BX	0	27.66	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	65.1	0	BX	0	27.66	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	65.8	0	BX	0	27.64	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	66.4	0	BX	0	27.62	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	67.1	0	BX	0	27.60	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	67.7	0	BX	0	27.60	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	68.4	0	BX	0	27.59	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	69.0	0	BX	0	27.55	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	69.6	0	BX	0	27.53	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	70.3	0	BX	0	27.51	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	70.9	0	BX	0	27.49	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	71.6	0	BX	0	27.46	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	72.2	0	BX	0	27.44	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	72.9	0	BX	0	27.37	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	73.5	0	BX	0	27.33	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	74.1	0	BX	0	27.27	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	74.8	0	BX	0	27.19	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	75.4	0	BX	0	27.12	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	76.1	0	BX	0	27.04	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	76.7	0	BX	0	26.96	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	77.4	0	BX	0	26.82	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	78.0	0	BX	0	26.55	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	78.6	0	BX	0	26.32	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	79.3	0	BX	0	26.05	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	79.9	0	BX	0	25.73	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	80.6	0	BX	0	25.54	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	81.2	0	BX	0	25.47	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	81.8	0	BX	0	25.41	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	82.5	0	BX	0	25.33	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	83.1	0	BX	0	25.26	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	83.8	0	BX	0	25.22	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	84.4	0	BX	0	25.19	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	85.1	0	BX	0	25.14	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	85.7	0	BX	0	25.11	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	86.3	0	BX	0	25.09	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	87.0	0	BX	0	25.06	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	87.6	0	BX	0	25.01	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	88.3	0	BX	0	24.94	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	88.9	0	BX	0	24.86	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	89.5	0	BX	0	24.76	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	90.2	0	BX	0	24.67	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	90.8	0	BX	0	24.52	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	91.5	0	BX	0	24.40	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	92.1	0	BX	0	24.28	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	92.7	0	BX	0	24.14	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	93.4	0	BX	0	24.07	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	94.0	0	BX	0	24.00	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	94.7	0	BX	0	23.90	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	95.3	0	BX	0	23.80	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	96.0	0	BX	0	23.74	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	96.6	0	BX	0	23.69	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	97.2	0	BX	0	23.67	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	97.9	0	BX	0	23.53	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	98.5	0	BX	0	23.36	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	99.2	0	BX	0	23.28	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	99.8	0	BX	0	23.20	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	100.4	0	BX	0	23.11	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	101.1	0	BX	0	23.00	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	101.7	0	BX	0	22.92	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	102.4	0	BX	0	22.82	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	103.0	0	BX	0	22.77	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	103.6	0	BX	0	22.71	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	104.3	0	BX	0	22.59	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	104.9	0	BX	0	22.49	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	105.6	0	BX	0	22.42	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	106.2	0	BX	0	22.40	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	106.8	0	BX	0	22.39	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	107.5	0	BX	0	22.37	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	108.1	0	BX	0	22.32	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	108.8	0	BX	0	22.27	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	109.4	0	BX	0	22.25	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	110.0	0	BX	0	22.24	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	110.7	0	BX	0	22.23	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	111.3	0	BX	0	22.21	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	112.0	0	BX	0	22.19	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	112.6	0	BX	0	22.15	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	113.2	0	BX	0	22.14	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	113.9	0	BX	0	22.10	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	114.5	0	BX	0	22.04	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	115.2	0	BX	0	21.96	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	115.8	0	BX	0	21.87	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	116.4	0	BX	0	21.81	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	117.1	0	BX	0	21.76	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	117.7	0	BX	0	21.71	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	118.4	0	BX	0	21.65	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	119.0	0	BX	0	21.58	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	119.6	0	BX	0	21.44	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	120.3	0	BX	0	21.29	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	120.9	0	BX	0	21.21	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	121.5	0	BX	0	21.15	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	122.2	0	BX	0	21.08	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	122.8	0	BX	0	21.01	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	123.5	0	BX	0	20.93	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	124.1	0	BX	0	20.85	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	124.7	0	BX	0	20.75	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	125.4	0	BX	0	20.65	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	126.0	0	BX	0	20.57	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	126.7	0	BX	0	20.46	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	127.3	0	BX	0	20.32	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	127.9	0	BX	0	20.23	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	128.6	0	BX	0	20.18	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	129.2	0	BX	0	20.17	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	129.9	0	BX	0	20.16	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	130.5	0	BX	0	20.15	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	131.1	0	BX	0	20.14	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	131.8	0	BX	0	20.13	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	132.4	0	BX	0	20.08	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	133.0	0	BX	0	19.98	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	133.7	0	BX	0	19.88	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	134.3	0	BX	0	19.82	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	135.0	0	BX	0	19.75	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	135.6	0	BX	0	19.70	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	136.2	0	BX	0	19.65	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	136.9	0	BX	0	19.59	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	137.5	0	BX	0	19.55	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	138.2	0	BX	0	19.51	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	138.8	0	BX	0	19.47	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	139.4	0	BX	0	19.41	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	140.1	0	BX	0	19.33	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	140.7	0	BX	0	19.23	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	141.3	0	BX	0	19.17	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	142.0	0	BX	0	19.09	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	142.6	0	BX	0	19.05	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	143.3	0	BX	0	19.03	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	143.9	0	BX	0	18.97	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	144.5	0	BX	0	18.90	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	145.2	0	BX	0	18.83	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	145.8	0	BX	0	18.75	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	146.4	0	BX	0	18.73	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	147.1	0	BX	0	18.66	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	147.7	0	BX	0	18.61	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	148.4	0	BX	0	18.57	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	149.0	0	BX	0	18.50	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	149.6	0	BX	0	18.46	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	150.3	0	BX	0	18.42	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	150.9	0	BX	0	18.39	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	151.5	0	BX	0	18.36	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	152.2	0	BX	0	18.28	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	152.8	0	BX	0	18.18	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	153.4	0	BX	0	18.14	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	154.1	0	BX	0	18.13	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	154.7	0	BX	0	18.12	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	155.4	0	BX	0	18.11	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	156.0	0	BX	0	18.10	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	156.6	0	BX	0	18.10	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	157.3	0	BX	0	18.08	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	157.9	0	BX	0	18.07	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	158.5	0	BX	0	18.05	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	159.2	0	BX	0	18.04	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	159.8	0	BX	0	18.04	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	160.5	0	BX	0	18.03	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	161.1	0	BX	0	18.02	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	161.7	0	BX	0	18.02	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	162.4	0	BX	0	18.00	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	163.0	0	BX	0	18.00	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	163.6	0	BX	0	17.99	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	164.3	0	BX	0	17.97	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	164.9	0	BX	0	17.97	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	165.5	0	BX	0	17.96	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	166.2	0	BX	0	17.96	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	166.8	0	BX	0	17.96	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	167.4	0	BX	0	17.95	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	168.1	0	BX	0	17.93	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	168.7	0	BX	0	17.91	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	169.4	0	BX	0	17.90	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	170.0	0	BX	0	17.89	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	170.6	0	BX	0	17.87	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	171.3	0	BX	0	17.86	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	171.9	0	BX	0	17.84	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	172.5	0	BX	0	17.82	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	173.2	0	BX	0	17.79	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	173.8	0	BX	0	17.76	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	174.4	0	BX	0	17.69	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	175.1	0	BX	0	17.62	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	175.7	0	BX	0	17.53	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	176.3	0	BX	0	17.47	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	177.0	0	BX	0	17.43	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	177.6	0	BX	0	17.40	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	178.3	0	BX	0	17.37	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	178.9	0	BX	0	17.35	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	179.5	0	BX	0	17.30	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	180.2	0	BX	0	17.29	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	180.8	0	BX	0	17.25	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	181.4	0	BX	0	17.14	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	182.1	0	BX	0	17.03	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	182.7	0	BX	0	16.98	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	183.3	0	BX	0	16.96	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	184.0	0	BX	0	16.94	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	184.6	0	BX	0	16.93	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	185.2	0	BX	0	16.92	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	185.9	0	BX	0	16.93	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	186.5	0	BX	0	16.91	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	187.1	0	BX	0	16.88	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	187.8	0	BX	0	16.87	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	188.4	0	BX	0	16.86	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	189.0	0	BX	0	16.82	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	189.7	0	BX	0	16.77	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	190.3	0	BX	0	16.74	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	190.9	0	BX	0	16.70	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	191.6	0	BX	0	16.64	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	192.2	0	BX	0	16.57	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	192.9	0	BX	0	16.55	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	193.5	0	BX	0	16.54	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	194.1	0	BX	0	16.52	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	194.8	0	BX	0	16.53	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	195.4	0	BX	0	16.49	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	196.0	0	BX	0	16.41	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	196.7	0	BX	0	16.32	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	197.3	0	BX	0	16.27	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	197.9	0	BX	0	16.24	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	198.6	0	BX	0	16.23	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	199.2	0	BX	0	16.19	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	199.8	0	BX	0	16.14	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	200.5	0	BX	0	16.12	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	201.1	0	BX	0	16.09	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	201.7	0	BX	0	16.08	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	202.4	0	BX	0	16.07	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	203.0	0	BX	0	16.05	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	203.6	0	BX	0	16.05	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	204.3	0	BX	0	16.01	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	204.9	0	BX	0	15.99	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	205.5	0	BX	0	15.97	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	206.2	0	BX	0	15.96	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	206.8	0	BX	0	15.90	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	207.4	0	BX	0	15.83	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	208.1	0	BX	0	15.76	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	208.7	0	BX	0	15.72	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	209.3	0	BX	0	15.69	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	210.0	0	BX	0	15.64	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	210.6	0	BX	0	15.61	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	211.2	0	BX	0	15.60	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	211.9	0	BX	0	15.60	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	212.5	0	BX	0	15.58	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	213.1	0	BX	0	15.59	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	213.8	0	BX	0	15.58	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	214.4	0	BX	0	15.58	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	215.0	0	BX	0	15.56	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	215.7	0	BX	0	15.56	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	216.3	0	BX	0	15.56	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	216.9	0	BX	0	15.56	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	217.6	0	BX	0	15.56	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	218.2	0	BX	0	15.55	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	218.8	0	BX	0	15.55	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	219.4	0	BX	0	15.55	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	220.1	0	BX	0	15.53	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	220.7	0	BX	0	15.50	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	221.3	0	BX	0	15.42	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	222.0	0	BX	0	15.37	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	222.6	0	BX	0	15.34	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	223.2	0	BX	0	15.34	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	223.9	0	BX	0	15.33	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	224.5	0	BX	0	15.31	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	225.1	0	BX	0	15.28	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	225.8	0	BX	0	15.27	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	226.4	0	BX	0	15.25	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	227.0	0	BX	0	15.24	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	227.7	0	BX	0	15.23	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	228.3	0	BX	0	15.23	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	228.9	0	BX	0	15.22	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	229.6	0	BX	0	15.21	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	230.2	0	BX	0	15.21	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	230.8	0	BX	0	15.21	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	231.5	0	BX	0	15.17	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	232.1	0	BX	0	15.14	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	232.7	0	BX	0	15.13	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	233.4	0	BX	0	15.11	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	234.0	0	BX	0	15.08	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	234.6	0	BX	0	15.02	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	235.2	0	BX	0	15.00	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	235.9	0	BX	0	14.99	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	236.5	0	BX	0	14.98	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	237.1	0	BX	0	14.98	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	237.8	0	BX	0	14.96	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	238.4	0	BX	0	14.94	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	239.0	0	BX	0	14.92	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	239.7	0	BX	0	14.90	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	240.3	0	BX	0	14.87	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	240.9	0	BX	0	14.86	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	241.6	0	BX	0	14.84	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	242.2	0	BX	0	14.81	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	242.8	0	BX	0	14.80	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	243.4	0	BX	0	14.79	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	244.1	0	BX	0	14.78	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	244.7	0	BX	0	14.78	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	245.3	0	BX	0	14.74	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	246.0	0	BX	0	14.72	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	246.6	0	BX	0	14.71	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	247.2	0	BX	0	14.70	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	247.9	0	BX	0	14.69	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	248.5	0	BX	0	14.67	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	249.1	0	BX	0	14.66	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	249.8	0	BX	0	14.66	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	250.4	0	BX	0	14.65	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	251.0	0	BX	0	14.65	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	251.6	0	BX	0	14.63	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	252.3	0	BX	0	14.63	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	252.9	0	BX	0	14.61	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	253.5	0	BX	0	14.59	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	254.2	0	BX	0	14.59	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	254.8	0	BX	0	14.58	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	255.4	0	BX	0	14.57	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	256.1	0	BX	0	14.55	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	256.7	0	BX	0	14.49	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	257.3	0	BX	0	14.46	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	257.9	0	BX	0	14.43	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	258.6	0	BX	0	14.41	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	259.2	0	BX	0	14.39	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	259.8	0	BX	0	14.38	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	260.5	0	BX	0	14.37	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	261.1	0	BX	0	14.35	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	261.7	0	BX	0	14.33	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	262.4	0	BX	0	14.31	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	263.0	0	BX	0	14.29	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	263.6	0	BX	0	14.28	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	264.2	0	BX	0	14.27	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	264.9	0	BX	0	14.22	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	265.5	0	BX	0	14.19	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	266.1	0	BX	0	14.17	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	266.8	0	BX	0	14.16	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	267.4	0	BX	0	14.15	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	268.0	0	BX	0	14.14	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	268.6	0	BX	0	14.13	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	269.3	0	BX	0	14.13	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	269.9	0	BX	0	14.13	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	270.5	0	BX	0	14.12	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	271.2	0	BX	0	14.08	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	271.8	0	BX	0	14.06	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	272.4	0	BX	0	14.02	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	273.0	0	BX	0	14.00	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	273.7	0	BX	0	13.98	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	274.3	0	BX	0	13.97	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	274.9	0	BX	0	13.98	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	275.6	0	BX	0	13.96	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	276.2	0	BX	0	13.96	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	276.8	0	BX	0	13.96	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	277.4	0	BX	0	13.96	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	278.1	0	BX	0	13.96	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	278.7	0	BX	0	13.95	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	279.3	0	BX	0	13.95	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	280.0	0	BX	0	13.95	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	280.6	0	BX	0	13.94	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	281.2	0	BX	0	13.93	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	281.8	0	BX	0	13.93	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	282.5	0	BX	0	13.92	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	283.1	0	BX	0	13.89	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	283.7	0	BX	0	13.89	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	284.4	0	BX	0	13.89	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	285.0	0	BX	0	13.89	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	285.6	0	BX	0	13.86	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	286.2	0	BX	0	13.85	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	286.9	0	BX	0	13.85	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	287.5	0	BX	0	13.84	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	288.1	0	BX	0	13.81	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	288.7	0	BX	0	13.79	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	289.4	0	BX	0	13.78	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	290.0	0	BX	0	13.77	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	290.6	0	BX	0	13.75	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	291.3	0	BX	0	13.75	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	291.9	0	BX	0	13.74	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	292.5	0	BX	0	13.74	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	293.1	0	BX	0	13.73	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	293.8	0	BX	0	13.73	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	294.4	0	BX	0	13.71	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	295.0	0	BX	0	13.70	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	295.7	0	BX	0	13.69	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	296.3	0	BX	0	13.67	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	296.9	0	BX	0	13.65	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	297.5	0	BX	0	13.63	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	298.2	0	BX	0	13.63	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	298.8	0	BX	0	13.61	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	299.4	0	BX	0	13.59	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	300.0	0	BX	0	13.58	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	300.7	0	BX	0	13.55	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	301.3	0	BX	0	13.53	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	301.9	0	BX	0	13.51	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	302.5	0	BX	0	13.48	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	303.2	0	BX	0	13.45	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	303.8	0	BX	0	13.44	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	304.4	0	BX	0	13.43	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	305.1	0	BX	0	13.42	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	305.7	0	BX	0	13.41	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	306.3	0	BX	0	13.40	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	306.9	0	BX	0	13.39	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	307.6	0	BX	0	13.39	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	308.2	0	BX	0	13.39	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	308.8	0	BX	0	13.38	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	309.4	0	BX	0	13.37	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	310.1	0	BX	0	13.36	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	310.7	0	BX	0	13.35	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	311.3	0	BX	0	13.34	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	311.9	0	BX	0	13.34	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	312.6	0	BX	0	13.34	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	313.2	0	BX	0	13.33	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	313.8	0	BX	0	13.32	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	314.4	0	BX	0	13.29	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	315.1	0	BX	0	13.29	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	315.7	0	BX	0	13.29	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	316.3	0	BX	0	13.29	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	316.9	0	BX	0	13.28	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	317.6	0	BX	0	13.28	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	318.2	0	BX	0	13.28	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	318.8	0	BX	0	13.27	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	319.5	0	BX	0	13.27	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	320.1	0	BX	0	13.26	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	320.7	0	BX	0	13.25	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	321.3	0	BX	0	13.25	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	322.0	0	BX	0	13.24	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	322.6	0	BX	0	13.23	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	323.2	0	BX	0	13.22	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	323.8	0	BX	0	13.22	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	324.5	0	BX	0	13.22	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	325.1	0	BX	0	13.21	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	325.7	0	BX	0	13.21	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	326.3	0	BX	0	13.21	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	327.0	0	BX	0	13.20	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	327.6	0	BX	0	13.19	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	328.2	0	BX	0	13.19	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	328.8	0	BX	0	13.19	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	329.5	0	BX	0	13.18	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	330.1	0	BX	0	13.16	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	330.7	0	BX	0	13.15	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	331.3	0	BX	0	13.14	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	332.0	0	BX	0	13.13	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	332.6	0	BX	0	13.10	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	333.2	0	BX	0	13.08	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	333.8	0	BX	0	13.05	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	334.5	0	BX	0	13.04	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	335.1	0	BX	0	13.05	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	335.7	0	BX	0	13.04	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	336.3	0	BX	0	13.04	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	336.9	0	BX	0	13.03	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	337.6	0	BX	0	13.01	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	338.2	0	BX	0	13.00	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	338.8	0	BX	0	13.00	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	339.4	0	BX	0	13.00	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	340.1	0	BX	0	12.99	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	340.7	0	BX	0	12.98	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	341.3	0	BX	0	12.97	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	341.9	0	BX	0	12.98	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	342.6	0	BX	0	12.98	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	343.2	0	BX	0	12.98	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	343.8	0	BX	0	12.97	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	344.4	0	BX	0	12.92	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	345.1	0	BX	0	12.90	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	345.7	0	BX	0	12.89	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	346.3	0	BX	0	12.89	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	346.9	0	BX	0	12.89	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	347.6	0	BX	0	12.88	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	348.2	0	BX	0	12.87	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	348.8	0	BX	0	12.87	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	349.4	0	BX	0	12.88	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	350.0	0	BX	0	12.88	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	350.7	0	BX	0	12.84	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	351.3	0	BX	0	12.82	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	351.9	0	BX	0	12.81	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	352.5	0	BX	0	12.78	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	353.2	0	BX	0	12.75	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	353.8	0	BX	0	12.72	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	354.4	0	BX	0	12.71	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	355.0	0	BX	0	12.70	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	355.7	0	BX	0	12.69	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	356.3	0	BX	0	12.68	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	356.9	0	BX	0	12.67	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	357.5	0	BX	0	12.67	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	358.2	0	BX	0	12.66	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	358.8	0	BX	0	12.65	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	359.4	0	BX	0	12.65	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	360.0	0	BX	0	12.63	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	360.6	0	BX	0	12.61	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	361.3	0	BX	0	12.60	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	361.9	0	BX	0	12.58	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	362.5	0	BX	0	12.54	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	363.1	0	BX	0	12.52	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	363.8	0	BX	0	12.52	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	364.4	0	BX	0	12.54	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	365.0	0	BX	0	12.54	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	365.6	0	BX	0	12.54	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	366.2	0	BX	0	12.54	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	366.9	0	BX	0	12.54	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	367.5	0	BX	0	12.54	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	368.1	0	BX	0	12.51	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	368.7	0	BX	0	12.49	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	369.4	0	BX	0	12.48	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	370.0	0	BX	0	12.47	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	370.6	0	BX	0	12.44	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	371.2	0	BX	0	12.43	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	371.8	0	BX	0	12.43	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	372.5	0	BX	0	12.43	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	373.1	0	BX	0	12.43	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	373.7	0	BX	0	12.43	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	374.3	0	BX	0	12.43	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	375.0	0	BX	0	12.42	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	375.6	0	BX	0	12.41	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	376.2	0	BX	0	12.40	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	376.8	0	BX	0	12.37	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	377.4	0	BX	0	12.35	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	378.1	0	BX	0	12.34	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	378.7	0	BX	0	12.31	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	379.3	0	BX	0	12.31	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	379.9	0	BX	0	12.28	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	380.5	0	BX	0	12.27	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	381.2	0	BX	0	12.24	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	381.8	0	BX	0	12.25	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	382.4	0	BX	0	12.28	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	383.0	0	BX	0	12.29	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	383.7	0	BX	0	12.30	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	384.3	0	BX	0	12.30	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	384.9	0	BX	0	12.31	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	385.5	0	BX	0	12.30	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	386.1	0	BX	0	12.29	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	386.8	0	BX	0	12.26	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	387.4	0	BX	0	12.23	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	388.0	0	BX	0	12.22	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	388.6	0	BX	0	12.21	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	389.2	0	BX	0	12.21	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	389.9	0	BX	0	12.21	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	390.5	0	BX	0	12.21	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	391.1	0	BX	0	12.21	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	391.7	0	BX	0	12.22	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	392.3	0	BX	0	12.22	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	393.0	0	BX	0	12.22	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	393.6	0	BX	0	12.23	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	394.2	0	BX	0	12.23	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	394.8	0	BX	0	12.22	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	395.4	0	BX	0	12.22	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	396.1	0	BX	0	12.22	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	396.7	0	BX	0	12.22	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	397.3	0	BX	0	12.22	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	397.9	0	BX	0	12.22	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	398.5	0	BX	0	12.21	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	399.2	0	BX	0	12.19	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	399.8	0	BX	0	12.19	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	400.4	0	BX	0	12.18	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	401.0	0	BX	0	12.16	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	401.6	0	BX	0	12.17	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	402.3	0	BX	0	12.15	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	402.9	0	BX	0	12.14	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	403.5	0	BX	0	12.12	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	404.1	0	BX	0	12.11	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	404.7	0	BX	0	12.09	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	405.4	0	BX	0	12.06	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	406.0	0	BX	0	12.05	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	406.6	0	BX	0	12.03	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	407.2	0	BX	0	12.02	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	407.8	0	BX	0	11.99	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	408.5	0	BX	0	11.98	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	409.1	0	BX	0	11.95	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	409.7	0	BX	0	11.95	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	410.3	0	BX	0	11.94	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	410.9	0	BX	0	11.94	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	411.6	0	BX	0	11.94	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	412.2	0	BX	0	11.95	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	412.8	0	BX	0	11.98	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	413.4	0	BX	0	12.03	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	414.0	0	BX	0	12.05	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	414.6	0	BX	0	12.05	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	415.3	0	BX	0	12.04	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	415.9	0	BX	0	11.98	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	416.5	0	BX	0	11.93	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	417.1	0	BX	0	11.90	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	417.7	0	BX	0	11.88	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	418.4	0	BX	0	11.88	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	419.0	0	BX	0	11.89	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	419.6	0	BX	0	11.91	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	420.2	0	BX	0	11.93	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	420.8	0	BX	0	11.93	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	421.5	0	BX	0	11.94	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	422.1	0	BX	0	11.93	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	422.7	0	BX	0	11.93	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	423.3	0	BX	0	11.92	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	423.9	0	BX	0	11.91	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	424.5	0	BX	0	11.92	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	425.2	0	BX	0	11.91	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	425.8	0	BX	0	11.90	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	426.4	0	BX	0	11.90	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	427.0	0	BX	0	11.89	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	427.6	0	BX	0	11.88	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	428.3	0	BX	0	11.87	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	428.9	0	BX	0	11.85	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	429.5	0	BX	0	11.84	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	430.1	0	BX	0	11.83	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	430.7	0	BX	0	11.83	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	431.3	0	BX	0	11.83	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	432.0	0	BX	0	11.83	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	432.6	0	BX	0	11.86	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	433.2	0	BX	0	11.85	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	433.8	0	BX	0	11.85	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	434.4	0	BX	0	11.84	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	435.0	0	BX	0	11.83	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	435.7	0	BX	0	11.82	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	436.3	0	BX	0	11.82	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	436.9	0	BX	0	11.82	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	437.5	0	BX	0	11.81	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	438.1	0	BX	0	11.80	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	438.8	0	BX	0	11.80	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	439.4	0	BX	0	11.79	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	440.0	0	BX	0	11.80	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	440.6	0	BX	0	11.78	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	441.2	0	BX	0	11.75	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	441.8	0	BX	0	11.73	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	442.5	0	BX	0	11.71	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	443.1	0	BX	0	11.70	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	443.7	0	BX	0	11.70	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	444.3	0	BX	0	11.70	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	444.9	0	BX	0	11.72	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	445.5	0	BX	0	11.72	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	446.2	0	BX	0	11.72	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	446.8	0	BX	0	11.72	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	447.4	0	BX	0	11.72	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	448.0	0	BX	0	11.71	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	448.6	0	BX	0	11.71	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	449.2	0	BX	0	11.69	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	449.9	0	BX	0	11.69	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	450.5	0	BX	0	11.70	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	451.1	0	BX	0	11.73	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	451.7	0	BX	0	11.75	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	452.3	0	BX	0	11.77	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	452.9	0	BX	0	11.78	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	453.6	0	BX	0	11.79	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	454.2	0	BX	0	11.79	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	454.8	0	BX	0	11.79	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	455.4	0	BX	0	11.78	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	456.0	0	BX	0	11.78	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	456.6	0	BX	0	11.80	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	457.3	0	BX	0	11.79	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	457.9	0	BX	0	11.80	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	458.5	0	BX	0	11.80	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	459.1	0	BX	0	11.77	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	459.7	0	BX	0	11.67	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	460.3	0	BX	0	11.61	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	460.9	0	BX	0	11.58	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	461.6	0	BX	0	11.58	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	462.2	0	BX	0	11.58	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	462.8	0	BX	0	11.58	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	463.4	0	BX	0	11.58	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	464.0	0	BX	0	11.58	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	464.6	0	BX	0	11.57	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	465.3	0	BX	0	11.56	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	465.9	0	BX	0	11.56	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	466.5	0	BX	0	11.55	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	467.1	0	BX	0	11.55	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	467.7	0	BX	0	11.55	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	468.3	0	BX	0	11.54	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	468.9	0	BX	0	11.53	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	469.6	0	BX	0	11.53	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	470.2	0	BX	0	11.52	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	470.8	0	BX	0	11.51	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	471.4	0	BX	0	11.52	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	472.0	0	BX	0	11.53	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	472.6	0	BX	0	11.53	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	473.3	0	BX	0	11.53	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	473.9	0	BX	0	11.49	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	474.5	0	BX	0	11.46	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	475.1	0	BX	0	11.42	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	475.7	0	BX	0	11.42	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	476.3	0	BX	0	11.44	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	476.9	0	BX	0	11.44	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	477.6	0	BX	0	11.45	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	478.2	0	BX	0	11.46	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	478.8	0	BX	0	11.47	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	479.4	0	BX	0	11.46	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	480.0	0	BX	0	11.45	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	480.6	0	BX	0	11.45	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	481.2	0	BX	0	11.44	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	481.9	0	BX	0	11.42	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	482.5	0	BX	0	11.42	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	483.1	0	BX	0	11.41	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	483.7	0	BX	0	11.41	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	484.3	0	BX	0	11.41	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	484.9	0	BX	0	11.42	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	485.5	0	BX	0	11.42	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	486.2	0	BX	0	11.43	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	486.8	0	BX	0	11.44	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	487.4	0	BX	0	11.44	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	488.0	0	BX	0	11.44	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	488.6	0	BX	0	11.44	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	489.2	0	BX	0	11.45	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	489.8	0	BX	0	11.46	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	490.4	0	BX	0	11.46	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	491.1	0	BX	0	11.46	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	491.7	0	BX	0	11.46	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	492.3	0	BX	0	11.46	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	492.9	0	BX	0	11.46	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	493.5	0	BX	0	11.46	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	494.1	0	BX	0	11.46	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	494.7	0	BX	0	11.47	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	495.4	0	BX	0	11.45	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	496.0	0	BX	0	11.43	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	496.6	0	BX	0	11.41	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	497.2	0	BX	0	11.40	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	497.8	0	BX	0	11.39	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	498.4	0	BX	0	11.39	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	499.0	0	BX	0	11.38	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	499.6	0	BX	0	11.37	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	500.3	0	BX	0	11.38	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	500.9	0	BX	0	11.38	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	501.5	0	BX	0	11.36	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	502.1	0	BX	0	11.36	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	502.7	0	BX	0	11.35	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	503.3	0	BX	0	11.34	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	503.9	0	BX	0	11.33	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	504.5	0	BX	0	11.33	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	505.2	0	BX	0	11.33	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	505.8	0	BX	0	11.33	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	506.4	0	BX	0	11.32	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	507.0	0	BX	0	11.32	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	507.6	0	BX	0	11.32	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	508.2	0	BX	0	11.32	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	508.8	0	BX	0	11.32	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	509.4	0	BX	0	11.33	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	510.1	0	BX	0	11.32	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	510.7	0	BX	0	11.30	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	511.3	0	BX	0	11.31	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	511.9	0	BX	0	11.30	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	512.5	0	BX	0	11.29	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	513.1	0	BX	0	11.27	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	513.7	0	BX	0	11.26	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	514.3	0	BX	0	11.17	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	515.0	0	BX	0	11.12	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	515.6	0	BX	0	11.11	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	516.2	0	BX	0	11.11	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	516.8	0	BX	0	11.09	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	517.4	0	BX	0	11.10	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	518.0	0	BX	0	11.11	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	518.6	0	BX	0	11.11	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	519.2	0	BX	0	11.10	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	519.9	0	BX	0	11.10	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	520.5	0	BX	0	11.11	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	521.1	0	BX	0	11.11	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	521.7	0	BX	0	11.14	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	522.3	0	BX	0	11.15	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	522.9	0	BX	0	11.17	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	523.5	0	BX	0	11.17	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	524.1	0	BX	0	11.15	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	524.7	0	BX	0	11.16	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	525.4	0	BX	0	11.16	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	526.0	0	BX	0	11.17	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	526.6	0	BX	0	11.19	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	527.2	0	BX	0	11.19	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	527.8	0	BX	0	11.20	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	528.4	0	BX	0	11.20	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	529.0	0	BX	0	11.20	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	529.6	0	BX	0	11.20	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	530.2	0	BX	0	11.20	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	530.9	0	BX	0	11.19	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	531.5	0	BX	0	11.20	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	532.1	0	BX	0	11.21	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	532.7	0	BX	0	11.23	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	533.3	0	BX	0	11.23	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	533.9	0	BX	0	11.21	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	534.5	0	BX	0	11.23	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	535.1	0	BX	0	11.21	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	535.7	0	BX	0	11.19	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	536.3	0	BX	0	11.19	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	537.0	0	BX	0	11.18	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	537.6	0	BX	0	11.18	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	538.2	0	BX	0	11.18	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	538.8	0	BX	0	11.20	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	539.4	0	BX	0	11.22	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	540.0	0	BX	0	11.22	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	540.6	0	BX	0	11.23	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	541.2	0	BX	0	11.23	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	541.8	0	BX	0	11.22	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	542.4	0	BX	0	11.17	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	543.1	0	BX	0	11.18	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	543.7	0	BX	0	11.19	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	544.3	0	BX	0	11.18	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	544.9	0	BX	0	11.16	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	545.5	0	BX	0	11.15	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	546.1	0	BX	0	11.14	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	546.7	0	BX	0	11.14	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	547.3	0	BX	0	11.14	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	547.9	0	BX	0	11.13	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	548.5	0	BX	0	11.12	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	549.2	0	BX	0	11.11	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	549.8	0	BX	0	11.10	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	550.4	0	BX	0	11.11	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	551.0	0	BX	0	11.10	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	551.6	0	BX	0	11.09	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	552.2	0	BX	0	11.10	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	552.8	0	BX	0	11.08	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	553.4	0	BX	0	11.08	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	554.0	0	BX	0	11.08	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	554.6	0	BX	0	11.07	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	555.2	0	BX	0	11.07	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	555.9	0	BX	0	11.07	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	556.5	0	BX	0	11.06	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	557.1	0	BX	0	11.05	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	557.7	0	BX	0	11.04	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	558.3	0	BX	0	11.04	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	558.9	0	BX	0	11.04	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	559.5	0	BX	0	11.03	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	560.1	0	BX	0	11.03	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	560.7	0	BX	0	11.03	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	561.3	0	BX	0	11.03	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	561.9	0	BX	0	11.02	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	562.6	0	BX	0	11.02	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	563.2	0	BX	0	11.02	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	563.8	0	BX	0	11.01	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	564.4	0	BX	0	11.01	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	565.0	0	BX	0	11.01	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	565.6	0	BX	0	11.01	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	566.2	0	BX	0	11.00	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	566.8	0	BX	0	11.00	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	567.4	0	BX	0	11.00	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	568.0	0	BX	0	11.00	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	568.6	0	BX	0	10.99	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	569.2	0	BX	0	10.97	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	569.8	0	BX	0	10.95	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	570.5	0	BX	0	10.90	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	571.1	0	BX	0	10.87	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	571.7	0	BX	0	10.86	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	572.3	0	BX	0	10.83	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	572.9	0	BX	0	10.80	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	573.5	0	BX	0	10.79	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	574.1	0	BX	0	10.76	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	574.7	0	BX	0	10.76	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	575.3	0	BX	0	10.75	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	575.9	0	BX	0	10.74	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	576.5	0	BX	0	10.74	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	577.1	0	BX	0	10.71	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	577.7	0	BX	0	10.71	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	578.4	0	BX	0	10.70	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	579.0	0	BX	0	10.69	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	579.6	0	BX	0	10.70	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	580.2	0	BX	0	10.70	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	580.8	0	BX	0	10.69	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	581.4	0	BX	0	10.67	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	582.0	0	BX	0	10.62	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	582.6	0	BX	0	10.50	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	583.2	0	BX	0	10.43	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	583.8	0	BX	0	10.41	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	584.4	0	BX	0	10.39	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	585.0	0	BX	0	10.39	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	585.6	0	BX	0	10.40	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	586.2	0	BX	0	10.39	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	586.9	0	BX	0	10.39	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	587.5	0	BX	0	10.42	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	588.1	0	BX	0	10.44	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	588.7	0	BX	0	10.44	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	589.3	0	BX	0	10.44	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	589.9	0	BX	0	10.42	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	590.5	0	BX	0	10.37	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	591.1	0	BX	0	10.32	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	591.7	0	BX	0	10.29	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	592.3	0	BX	0	10.29	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	592.9	0	BX	0	10.28	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	593.5	0	BX	0	10.27	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	594.1	0	BX	0	10.27	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	594.7	0	BX	0	10.27	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	595.3	0	BX	0	10.28	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	596.0	0	BX	0	10.32	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	596.6	0	BX	0	10.34	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	597.2	0	BX	0	10.41	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	597.8	0	BX	0	10.44	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	598.4	0	BX	0	10.47	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	599.0	0	BX	0	10.47	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	599.6	0	BX	0	10.48	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	600.2	0	BX	0	10.48	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	600.8	0	BX	0	10.47	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	601.4	0	BX	0	10.47	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	602.0	0	BX	0	10.47	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	602.6	0	BX	0	10.46	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	603.2	0	BX	0	10.46	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	603.8	0	BX	0	10.45	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	604.4	0	BX	0	10.46	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	605.0	0	BX	0	10.45	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	605.6	0	BX	0	10.46	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	606.3	0	BX	0	10.45	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	606.9	0	BX	0	10.43	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	607.5	0	BX	0	10.42	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	608.1	0	BX	0	10.41	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	608.7	0	BX	0	10.41	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	609.3	0	BX	0	10.42	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	609.9	0	BX	0	10.42	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	610.5	0	BX	0	10.41	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	611.1	0	BX	0	10.41	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	611.7	0	BX	0	10.40	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	612.3	0	BX	0	10.40	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	612.9	0	BX	0	10.39	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	613.5	0	BX	0	10.40	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	614.1	0	BX	0	10.40	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	614.7	0	BX	0	10.38	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	615.3	0	BX	0	10.36	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	615.9	0	BX	0	10.36	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	616.5	0	BX	0	10.35	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	617.1	0	BX	0	10.36	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	617.7	0	BX	0	10.37	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	618.3	0	BX	0	10.37	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	619.0	0	BX	0	10.36	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	619.6	0	BX	0	10.36	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	620.2	0	BX	0	10.36	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	620.8	0	BX	0	10.36	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	621.4	0	BX	0	10.35	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	622.0	0	BX	0	10.35	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	622.6	0	BX	0	10.33	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	623.2	0	BX	0	10.33	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	623.8	0	BX	0	10.34	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	624.4	0	BX	0	10.34	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	625.0	0	BX	0	10.33	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	625.6	0	BX	0	10.34	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	626.2	0	BX	0	10.33	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	626.8	0	BX	0	10.32	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	627.4	0	BX	0	10.32	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	628.0	0	BX	0	10.31	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	628.6	0	BX	0	10.30	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	629.2	0	BX	0	10.30	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	629.8	0	BX	0	10.30	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	630.4	0	BX	0	10.29	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	631.0	0	BX	0	10.28	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	631.6	0	BX	0	10.28	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	632.2	0	BX	0	10.28	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	632.8	0	BX	0	10.28	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	633.4	0	BX	0	10.27	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	634.1	0	BX	0	10.26	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	634.7	0	BX	0	10.26	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	635.3	0	BX	0	10.25	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	635.9	0	BX	0	10.25	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	636.5	0	BX	0	10.25	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	637.1	0	BX	0	10.24	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	637.7	0	BX	0	10.24	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	638.3	0	BX	0	10.25	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	638.9	0	BX	0	10.25	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	639.5	0	BX	0	10.25	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	640.1	0	BX	0	10.24	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	640.7	0	BX	0	10.24	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	641.3	0	BX	0	10.24	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	641.9	0	BX	0	10.24	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	642.5	0	BX	0	10.23	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	643.1	0	BX	0	10.23	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	643.7	0	BX	0	10.23	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	644.3	0	BX	0	10.23	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	644.9	0	BX	0	10.25	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	645.5	0	BX	0	10.23	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	646.1	0	BX	0	10.22	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	646.7	0	BX	0	10.20	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	647.3	0	BX	0	10.20	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	647.9	0	BX	0	10.20	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	648.5	0	BX	0	10.21	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	649.1	0	BX	0	10.21	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	649.7	0	BX	0	10.23	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	650.3	0	BX	0	10.25	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	650.9	0	BX	0	10.27	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	651.5	0	BX	0	10.27	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	652.1	0	BX	0	10.28	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	652.7	0	BX	0	10.29	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	653.3	0	BX	0	10.27	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	653.9	0	BX	0	10.25	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	654.5	0	BX	0	10.23	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	655.1	0	BX	0	10.23	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	655.7	0	BX	0	10.23	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	656.3	0	BX	0	10.23	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	657.0	0	BX	0	10.20	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	657.6	0	BX	0	10.21	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	658.2	0	BX	0	10.20	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	658.8	0	BX	0	10.18	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	659.4	0	BX	0	10.19	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	660.0	0	BX	0	10.17	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	660.6	0	BX	0	10.17	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	661.2	0	BX	0	10.17	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	661.8	0	BX	0	10.16	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	662.4	0	BX	0	10.17	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	663.0	0	BX	0	10.15	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	663.6	0	BX	0	10.14	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	664.2	0	BX	0	10.14	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	664.8	0	BX	0	10.13	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	665.4	0	BX	0	10.14	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	666.0	0	BX	0	10.14	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	666.6	0	BX	0	10.14	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	667.2	0	BX	0	10.14	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	667.8	0	BX	0	10.14	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	668.4	0	BX	0	10.15	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	669.0	0	BX	0	10.14	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	669.6	0	BX	0	10.15	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	670.2	0	BX	0	10.16	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	670.8	0	BX	0	10.15	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	671.4	0	BX	0	10.15	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	672.0	0	BX	0	10.14	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	672.6	0	BX	0	10.14	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	673.2	0	BX	0	10.14	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	673.8	0	BX	0	10.13	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	674.4	0	BX	0	10.13	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	675.0	0	BX	0	10.12	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	675.6	0	BX	0	10.13	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	676.2	0	BX	0	10.12	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	676.8	0	BX	0	10.13	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	677.4	0	BX	0	10.13	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	678.0	0	BX	0	10.12	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	678.6	0	BX	0	10.10	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	679.2	0	BX	0	10.09	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	679.8	0	BX	0	10.10	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	680.4	0	BX	0	10.09	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	681.0	0	BX	0	10.10	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	681.6	0	BX	0	10.09	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	682.2	0	BX	0	10.09	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	682.8	0	BX	0	10.08	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	683.4	0	BX	0	10.08	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	684.0	0	BX	0	10.08	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	684.6	0	BX	0	10.08	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	685.2	0	BX	0	10.08	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	685.8	0	BX	0	10.06	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	686.4	0	BX	0	10.07	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	687.0	0	BX	0	10.06	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	687.6	0	BX	0	10.04	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	688.2	0	BX	0	10.02	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	688.8	0	BX	0	10.02	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	689.4	0	BX	0	10.02	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	690.0	0	BX	0	10.00	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	690.6	0	BX	0	9.99	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	691.2	0	BX	0	9.99	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	691.8	0	BX	0	9.98	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	692.4	0	BX	0	9.98	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	693.0	0	BX	0	9.97	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	693.6	0	BX	0	9.96	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	694.2	0	BX	0	9.95	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	694.8	0	BX	0	9.95	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	695.4	0	BX	0	9.94	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	696.0	0	BX	0	9.93	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	696.6	0	BX	0	9.88	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	697.2	0	BX	0	9.86	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	697.8	0	BX	0	9.83	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	698.4	0	BX	0	9.84	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	699.0	0	BX	0	9.83	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	699.6	0	BX	0	9.82	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	700.2	0	BX	0	9.82	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	700.8	0	BX	0	9.81	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	701.4	0	BX	0	9.80	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	702.0	0	BX	0	9.80	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	702.6	0	BX	0	9.79	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	703.2	0	BX	0	9.79	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	703.8	0	BX	0	9.76	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	704.4	0	BX	0	9.74	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	705.0	0	BX	0	9.74	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	705.6	0	BX	0	9.73	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	706.1	0	BX	0	9.73	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	706.7	0	BX	0	9.72	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	707.3	0	BX	0	9.72	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	707.9	0	BX	0	9.72	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	708.5	0	BX	0	9.72	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	709.1	0	BX	0	9.73	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	709.7	0	BX	0	9.74	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	710.3	0	BX	0	9.76	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	710.9	0	BX	0	9.77	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	711.5	0	BX	0	9.74	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	712.1	0	BX	0	9.72	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	712.7	0	BX	0	9.70	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	713.3	0	BX	0	9.67	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	713.9	0	BX	0	9.65	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	714.5	0	BX	0	9.63	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	715.1	0	BX	0	9.62	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	715.7	0	BX	0	9.61	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	716.3	0	BX	0	9.60	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	716.9	0	BX	0	9.59	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	717.5	0	BX	0	9.57	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	718.1	0	BX	0	9.59	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	718.7	0	BX	0	9.58	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	719.3	0	BX	0	9.57	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	719.9	0	BX	0	9.57	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	720.5	0	BX	0	9.57	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	721.1	0	BX	0	9.57	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	721.7	0	BX	0	9.58	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	722.3	0	BX	0	9.58	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	722.9	0	BX	0	9.58	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	723.5	0	BX	0	9.58	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	724.1	0	BX	0	9.58	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	724.7	0	BX	0	9.58	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	725.3	0	BX	0	9.57	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	725.9	0	BX	0	9.59	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	726.5	0	BX	0	9.59	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	727.1	0	BX	0	9.58	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	727.7	0	BX	0	9.58	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	728.3	0	BX	0	9.59	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	728.8	0	BX	0	9.60	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	729.4	0	BX	0	9.60	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	730.0	0	BX	0	9.60	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	730.6	0	BX	0	9.60	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	731.2	0	BX	0	9.60	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	731.8	0	BX	0	9.61	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	732.4	0	BX	0	9.61	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	733.0	0	BX	0	9.61	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	733.6	0	BX	0	9.62	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	734.2	0	BX	0	9.61	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	734.8	0	BX	0	9.60	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	735.4	0	BX	0	9.59	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	736.0	0	BX	0	9.59	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	736.6	0	BX	0	9.58	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	737.2	0	BX	0	9.57	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	737.8	0	BX	0	9.55	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	738.4	0	BX	0	9.55	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	739.0	0	BX	0	9.54	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	739.6	0	BX	0	9.52	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	740.2	0	BX	0	9.50	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	740.8	0	BX	0	9.51	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	741.4	0	BX	0	9.52	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	742.0	0	BX	0	9.52	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	742.6	0	BX	0	9.52	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	743.2	0	BX	0	9.54	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	743.8	0	BX	0	9.54	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	744.3	0	BX	0	9.54	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	744.9	0	BX	0	9.54	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	745.5	0	BX	0	9.55	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	746.1	0	BX	0	9.55	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	746.7	0	BX	0	9.55	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	747.3	0	BX	0	9.54	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	747.9	0	BX	0	9.55	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	748.5	0	BX	0	9.56	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	749.1	0	BX	0	9.56	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	749.7	0	BX	0	9.55	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	750.3	0	BX	0	9.56	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	750.9	0	BX	0	9.56	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	751.5	0	BX	0	9.55	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	752.1	0	BX	0	9.56	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	752.7	0	BX	0	9.56	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	753.3	0	BX	0	9.56	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	753.9	0	BX	0	9.55	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	754.5	0	BX	0	9.55	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	755.1	0	BX	0	9.56	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	755.7	0	BX	0	9.55	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	756.2	0	BX	0	9.56	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	756.8	0	BX	0	9.55	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	757.4	0	BX	0	9.54	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	758.0	0	BX	0	9.52	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	758.6	0	BX	0	9.52	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	759.2	0	BX	0	9.51	0
@2566__1995258	003	C	06/04/1995	09:04	52.6317	9.5417	0	759.8	0	BX	0	9.50	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	1.9	0	BX	0	99.90	8
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	2.6	0	BX	0	99.90	8
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	3.2	0	BX	0	99.90	
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	3.9	0	BX	0	27.90	
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	4.5	0	BX	0	27.90	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	5.2	0	BX	0	27.90	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	5.8	0	BX	0	27.90	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	6.5	0	BX	0	27.91	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	7.1	0	BX	0	27.90	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	7.8	0	BX	0	27.89	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	8.4	0	BX	0	27.90	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	9.1	0	BX	0	27.89	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	9.7	0	BX	0	27.89	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	10.4	0	BX	0	27.89	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	11.0	0	BX	0	27.89	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	11.6	0	BX	0	27.90	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	12.3	0	BX	0	27.90	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	12.9	0	BX	0	27.89	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	13.6	0	BX	0	27.89	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	14.2	0	BX	0	27.89	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	14.9	0	BX	0	27.89	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	15.5	0	BX	0	27.88	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	16.2	0	BX	0	27.87	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	16.8	0	BX	0	27.88	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	17.5	0	BX	0	27.87	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	18.1	0	BX	0	27.88	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	18.8	0	BX	0	27.87	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	19.4	0	BX	0	27.87	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	20.0	0	BX	0	27.86	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	20.7	0	BX	0	27.87	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	21.3	0	BX	0	27.86	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	22.0	0	BX	0	27.86	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	22.6	0	BX	0	27.85	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	23.3	0	BX	0	27.85	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	23.9	0	BX	0	27.85	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	24.6	0	BX	0	27.85	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	25.2	0	BX	0	27.83	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	25.9	0	BX	0	27.84	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	26.5	0	BX	0	27.83	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	27.1	0	BX	0	27.82	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	27.8	0	BX	0	27.81	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	28.4	0	BX	0	27.80	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	29.1	0	BX	0	27.79	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	29.7	0	BX	0	27.78	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	30.4	0	BX	0	27.78	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	31.0	0	BX	0	27.79	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	31.7	0	BX	0	27.79	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	32.3	0	BX	0	27.77	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	33.0	0	BX	0	27.75	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	33.6	0	BX	0	27.72	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	34.2	0	BX	0	27.65	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	34.9	0	BX	0	27.59	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	35.5	0	BX	0	27.57	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	36.2	0	BX	0	27.56	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	36.8	0	BX	0	27.55	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	37.5	0	BX	0	27.51	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	38.1	0	BX	0	27.48	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	38.8	0	BX	0	27.45	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	39.4	0	BX	0	27.40	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	40.0	0	BX	0	27.38	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	40.7	0	BX	0	27.36	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	41.3	0	BX	0	27.33	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	42.0	0	BX	0	27.31	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	42.6	0	BX	0	27.30	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	43.3	0	BX	0	27.28	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	43.9	0	BX	0	27.25	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	44.6	0	BX	0	27.23	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	45.2	0	BX	0	27.21	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	45.8	0	BX	0	27.20	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	46.5	0	BX	0	27.18	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	47.1	0	BX	0	27.17	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	47.8	0	BX	0	27.15	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	48.4	0	BX	0	27.09	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	49.1	0	BX	0	27.05	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	49.7	0	BX	0	27.02	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	50.4	0	BX	0	27.01	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	51.0	0	BX	0	26.98	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	51.6	0	BX	0	26.97	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	52.3	0	BX	0	26.96	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	52.9	0	BX	0	26.95	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	53.6	0	BX	0	26.94	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	54.2	0	BX	0	26.92	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	54.9	0	BX	0	26.86	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	55.5	0	BX	0	26.82	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	56.1	0	BX	0	26.81	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	56.8	0	BX	0	26.80	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	57.4	0	BX	0	26.80	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	58.1	0	BX	0	26.73	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	58.7	0	BX	0	26.72	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	59.4	0	BX	0	26.68	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	60.0	0	BX	0	26.63	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	60.6	0	BX	0	26.57	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	61.3	0	BX	0	26.39	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	61.9	0	BX	0	26.27	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	62.6	0	BX	0	26.10	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	63.2	0	BX	0	25.83	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	63.9	0	BX	0	25.71	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	64.5	0	BX	0	25.65	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	65.1	0	BX	0	25.62	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	65.8	0	BX	0	25.60	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	66.4	0	BX	0	25.55	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	67.1	0	BX	0	25.43	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	67.7	0	BX	0	25.28	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	68.4	0	BX	0	25.15	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	69.0	0	BX	0	25.06	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	69.6	0	BX	0	24.98	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	70.3	0	BX	0	24.86	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	70.9	0	BX	0	24.67	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	71.6	0	BX	0	24.55	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	72.2	0	BX	0	24.47	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	72.9	0	BX	0	24.44	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	73.5	0	BX	0	24.42	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	74.1	0	BX	0	24.40	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	74.8	0	BX	0	24.38	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	75.4	0	BX	0	24.36	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	76.1	0	BX	0	24.34	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	76.7	0	BX	0	24.32	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	77.4	0	BX	0	24.26	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	78.0	0	BX	0	24.12	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	78.6	0	BX	0	23.97	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	79.3	0	BX	0	23.82	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	79.9	0	BX	0	23.72	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	80.6	0	BX	0	23.66	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	81.2	0	BX	0	23.62	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	81.8	0	BX	0	23.56	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	82.5	0	BX	0	23.53	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	83.1	0	BX	0	23.48	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	83.8	0	BX	0	23.38	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	84.4	0	BX	0	23.31	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	85.1	0	BX	0	23.23	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	85.7	0	BX	0	23.09	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	86.3	0	BX	0	22.96	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	87.0	0	BX	0	22.83	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	87.6	0	BX	0	22.73	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	88.3	0	BX	0	22.65	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	88.9	0	BX	0	22.58	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	89.5	0	BX	0	22.52	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	90.2	0	BX	0	22.44	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	90.8	0	BX	0	22.34	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	91.5	0	BX	0	22.25	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	92.1	0	BX	0	22.14	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	92.7	0	BX	0	22.05	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	93.4	0	BX	0	21.93	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	94.0	0	BX	0	21.80	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	94.7	0	BX	0	21.71	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	95.3	0	BX	0	21.61	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	96.0	0	BX	0	21.53	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	96.6	0	BX	0	21.44	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	97.2	0	BX	0	21.37	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	97.9	0	BX	0	21.25	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	98.5	0	BX	0	21.11	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	99.2	0	BX	0	21.00	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	99.8	0	BX	0	20.84	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	100.4	0	BX	0	20.73	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	101.1	0	BX	0	20.67	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	101.7	0	BX	0	20.60	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	102.4	0	BX	0	20.56	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	103.0	0	BX	0	20.52	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	103.6	0	BX	0	20.51	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	104.3	0	BX	0	20.48	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	104.9	0	BX	0	20.42	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	105.6	0	BX	0	20.35	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	106.2	0	BX	0	20.30	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	106.8	0	BX	0	20.22	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	107.5	0	BX	0	20.10	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	108.1	0	BX	0	20.07	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	108.8	0	BX	0	20.05	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	109.4	0	BX	0	20.04	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	110.0	0	BX	0	20.03	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	110.7	0	BX	0	20.01	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	111.3	0	BX	0	20.00	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	112.0	0	BX	0	19.98	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	112.6	0	BX	0	19.94	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	113.2	0	BX	0	19.90	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	113.9	0	BX	0	19.87	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	114.5	0	BX	0	19.82	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	115.2	0	BX	0	19.78	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	115.8	0	BX	0	19.74	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	116.4	0	BX	0	19.73	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	117.1	0	BX	0	19.72	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	117.7	0	BX	0	19.72	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	118.4	0	BX	0	19.70	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	119.0	0	BX	0	19.65	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	119.6	0	BX	0	19.60	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	120.3	0	BX	0	19.54	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	120.9	0	BX	0	19.47	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	121.5	0	BX	0	19.37	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	122.2	0	BX	0	19.32	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	122.8	0	BX	0	19.30	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	123.5	0	BX	0	19.29	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	124.1	0	BX	0	19.28	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	124.7	0	BX	0	19.29	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	125.4	0	BX	0	19.28	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	126.0	0	BX	0	19.27	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	126.7	0	BX	0	19.28	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	127.3	0	BX	0	19.26	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	127.9	0	BX	0	19.23	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	128.6	0	BX	0	19.18	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	129.2	0	BX	0	19.13	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	129.9	0	BX	0	19.08	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	130.5	0	BX	0	19.04	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	131.1	0	BX	0	19.00	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	131.8	0	BX	0	18.97	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	132.4	0	BX	0	18.93	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	133.0	0	BX	0	18.89	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	133.7	0	BX	0	18.83	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	134.3	0	BX	0	18.74	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	135.0	0	BX	0	18.69	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	135.6	0	BX	0	18.66	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	136.2	0	BX	0	18.61	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	136.9	0	BX	0	18.58	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	137.5	0	BX	0	18.54	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	138.2	0	BX	0	18.49	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	138.8	0	BX	0	18.45	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	139.4	0	BX	0	18.42	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	140.1	0	BX	0	18.39	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	140.7	0	BX	0	18.34	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	141.3	0	BX	0	18.26	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	142.0	0	BX	0	18.13	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	142.6	0	BX	0	17.95	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	143.3	0	BX	0	17.89	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	143.9	0	BX	0	17.84	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	144.5	0	BX	0	17.78	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	145.2	0	BX	0	17.74	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	145.8	0	BX	0	17.72	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	146.4	0	BX	0	17.70	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	147.1	0	BX	0	17.68	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	147.7	0	BX	0	17.67	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	148.4	0	BX	0	17.66	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	149.0	0	BX	0	17.65	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	149.6	0	BX	0	17.62	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	150.3	0	BX	0	17.58	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	150.9	0	BX	0	17.52	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	151.5	0	BX	0	17.46	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	152.2	0	BX	0	17.44	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	152.8	0	BX	0	17.42	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	153.4	0	BX	0	17.40	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	154.1	0	BX	0	17.38	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	154.7	0	BX	0	17.35	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	155.4	0	BX	0	17.34	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	156.0	0	BX	0	17.33	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	156.6	0	BX	0	17.30	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	157.3	0	BX	0	17.26	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	157.9	0	BX	0	17.25	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	158.5	0	BX	0	17.25	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	159.2	0	BX	0	17.24	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	159.8	0	BX	0	17.23	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	160.5	0	BX	0	17.20	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	161.1	0	BX	0	17.17	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	161.7	0	BX	0	17.17	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	162.4	0	BX	0	17.16	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	163.0	0	BX	0	17.14	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	163.6	0	BX	0	17.13	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	164.3	0	BX	0	17.12	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	164.9	0	BX	0	17.08	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	165.5	0	BX	0	17.01	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	166.2	0	BX	0	16.96	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	166.8	0	BX	0	16.89	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	167.4	0	BX	0	16.87	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	168.1	0	BX	0	16.86	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	168.7	0	BX	0	16.85	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	169.4	0	BX	0	16.84	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	170.0	0	BX	0	16.80	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	170.6	0	BX	0	16.74	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	171.3	0	BX	0	16.67	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	171.9	0	BX	0	16.60	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	172.5	0	BX	0	16.53	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	173.2	0	BX	0	16.45	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	173.8	0	BX	0	16.39	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	174.4	0	BX	0	16.39	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	175.1	0	BX	0	16.39	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	175.7	0	BX	0	16.37	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	176.3	0	BX	0	16.35	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	177.0	0	BX	0	16.35	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	177.6	0	BX	0	16.33	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	178.3	0	BX	0	16.30	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	178.9	0	BX	0	16.28	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	179.5	0	BX	0	16.26	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	180.2	0	BX	0	16.23	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	180.8	0	BX	0	16.23	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	181.4	0	BX	0	16.21	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	182.1	0	BX	0	16.16	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	182.7	0	BX	0	16.10	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	183.3	0	BX	0	16.07	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	184.0	0	BX	0	16.05	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	184.6	0	BX	0	16.02	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	185.2	0	BX	0	15.99	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	185.9	0	BX	0	15.96	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	186.5	0	BX	0	15.94	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	187.1	0	BX	0	15.91	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	187.8	0	BX	0	15.89	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	188.4	0	BX	0	15.88	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	189.0	0	BX	0	15.88	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	189.7	0	BX	0	15.88	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	190.3	0	BX	0	15.87	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	190.9	0	BX	0	15.87	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	191.6	0	BX	0	15.87	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	192.2	0	BX	0	15.87	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	192.9	0	BX	0	15.86	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	193.5	0	BX	0	15.85	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	194.1	0	BX	0	15.83	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	194.8	0	BX	0	15.81	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	195.4	0	BX	0	15.78	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	196.0	0	BX	0	15.76	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	196.7	0	BX	0	15.75	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	197.3	0	BX	0	15.74	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	197.9	0	BX	0	15.74	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	198.6	0	BX	0	15.74	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	199.2	0	BX	0	15.75	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	199.8	0	BX	0	15.74	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	200.5	0	BX	0	15.74	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	201.1	0	BX	0	15.73	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	201.7	0	BX	0	15.71	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	202.4	0	BX	0	15.72	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	203.0	0	BX	0	15.71	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	203.6	0	BX	0	15.71	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	204.3	0	BX	0	15.70	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	204.9	0	BX	0	15.70	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	205.5	0	BX	0	15.70	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	206.2	0	BX	0	15.68	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	206.8	0	BX	0	15.68	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	207.4	0	BX	0	15.65	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	208.1	0	BX	0	15.65	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	208.7	0	BX	0	15.63	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	209.3	0	BX	0	15.62	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	210.0	0	BX	0	15.59	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	210.6	0	BX	0	15.57	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	211.2	0	BX	0	15.54	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	211.9	0	BX	0	15.51	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	212.5	0	BX	0	15.45	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	213.1	0	BX	0	15.41	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	213.8	0	BX	0	15.36	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	214.4	0	BX	0	15.32	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	215.0	0	BX	0	15.29	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	215.7	0	BX	0	15.24	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	216.3	0	BX	0	15.15	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	216.9	0	BX	0	15.11	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	217.6	0	BX	0	15.09	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	218.2	0	BX	0	15.07	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	218.8	0	BX	0	15.04	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	219.4	0	BX	0	15.01	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	220.1	0	BX	0	15.00	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	220.7	0	BX	0	14.99	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	221.3	0	BX	0	14.97	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	222.0	0	BX	0	14.96	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	222.6	0	BX	0	14.96	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	223.2	0	BX	0	14.96	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	223.9	0	BX	0	14.94	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	224.5	0	BX	0	14.91	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	225.1	0	BX	0	14.91	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	225.8	0	BX	0	14.91	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	226.4	0	BX	0	14.92	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	227.0	0	BX	0	14.94	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	227.7	0	BX	0	14.96	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	228.3	0	BX	0	14.96	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	228.9	0	BX	0	14.96	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	229.6	0	BX	0	14.96	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	230.2	0	BX	0	14.95	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	230.8	0	BX	0	14.95	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	231.5	0	BX	0	14.94	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	232.1	0	BX	0	14.93	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	232.7	0	BX	0	14.92	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	233.4	0	BX	0	14.95	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	234.0	0	BX	0	14.96	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	234.6	0	BX	0	14.96	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	235.2	0	BX	0	14.96	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	235.9	0	BX	0	14.95	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	236.5	0	BX	0	14.95	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	237.1	0	BX	0	14.92	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	237.8	0	BX	0	14.89	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	238.4	0	BX	0	14.86	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	239.0	0	BX	0	14.85	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	239.7	0	BX	0	14.84	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	240.3	0	BX	0	14.83	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	240.9	0	BX	0	14.82	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	241.6	0	BX	0	14.81	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	242.2	0	BX	0	14.81	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	242.8	0	BX	0	14.81	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	243.4	0	BX	0	14.80	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	244.1	0	BX	0	14.80	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	244.7	0	BX	0	14.80	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	245.3	0	BX	0	14.80	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	246.0	0	BX	0	14.80	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	246.6	0	BX	0	14.80	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	247.2	0	BX	0	14.79	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	247.9	0	BX	0	14.78	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	248.5	0	BX	0	14.77	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	249.1	0	BX	0	14.76	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	249.8	0	BX	0	14.75	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	250.4	0	BX	0	14.74	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	251.0	0	BX	0	14.73	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	251.6	0	BX	0	14.72	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	252.3	0	BX	0	14.71	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	252.9	0	BX	0	14.70	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	253.5	0	BX	0	14.70	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	254.2	0	BX	0	14.70	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	254.8	0	BX	0	14.69	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	255.4	0	BX	0	14.68	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	256.1	0	BX	0	14.67	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	256.7	0	BX	0	14.66	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	257.3	0	BX	0	14.63	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	257.9	0	BX	0	14.62	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	258.6	0	BX	0	14.58	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	259.2	0	BX	0	14.55	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	259.8	0	BX	0	14.53	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	260.5	0	BX	0	14.49	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	261.1	0	BX	0	14.47	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	261.7	0	BX	0	14.47	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	262.4	0	BX	0	14.46	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	263.0	0	BX	0	14.45	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	263.6	0	BX	0	14.44	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	264.2	0	BX	0	14.42	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	264.9	0	BX	0	14.41	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	265.5	0	BX	0	14.38	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	266.1	0	BX	0	14.36	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	266.8	0	BX	0	14.34	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	267.4	0	BX	0	14.32	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	268.0	0	BX	0	14.31	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	268.6	0	BX	0	14.31	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	269.3	0	BX	0	14.27	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	269.9	0	BX	0	14.17	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	270.5	0	BX	0	14.13	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	271.2	0	BX	0	14.12	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	271.8	0	BX	0	14.10	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	272.4	0	BX	0	14.07	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	273.0	0	BX	0	14.03	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	273.7	0	BX	0	14.00	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	274.3	0	BX	0	14.03	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	274.9	0	BX	0	14.09	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	275.6	0	BX	0	14.11	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	276.2	0	BX	0	14.09	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	276.8	0	BX	0	14.08	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	277.4	0	BX	0	14.05	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	278.1	0	BX	0	14.04	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	278.7	0	BX	0	14.04	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	279.3	0	BX	0	14.04	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	280.0	0	BX	0	14.02	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	280.6	0	BX	0	14.02	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	281.2	0	BX	0	14.01	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	281.8	0	BX	0	14.01	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	282.5	0	BX	0	14.01	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	283.1	0	BX	0	13.99	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	283.7	0	BX	0	14.00	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	284.4	0	BX	0	14.00	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	285.0	0	BX	0	13.99	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	285.6	0	BX	0	13.99	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	286.2	0	BX	0	13.99	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	286.9	0	BX	0	13.99	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	287.5	0	BX	0	13.97	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	288.1	0	BX	0	13.97	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	288.7	0	BX	0	13.95	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	289.4	0	BX	0	13.94	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	290.0	0	BX	0	13.93	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	290.6	0	BX	0	13.91	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	291.3	0	BX	0	13.90	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	291.9	0	BX	0	13.91	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	292.5	0	BX	0	13.91	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	293.1	0	BX	0	13.88	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	293.8	0	BX	0	13.86	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	294.4	0	BX	0	13.84	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	295.0	0	BX	0	13.82	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	295.7	0	BX	0	13.79	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	296.3	0	BX	0	13.78	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	296.9	0	BX	0	13.78	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	297.5	0	BX	0	13.76	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	298.2	0	BX	0	13.75	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	298.8	0	BX	0	13.74	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	299.4	0	BX	0	13.71	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	300.0	0	BX	0	13.70	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	300.7	0	BX	0	13.67	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	301.3	0	BX	0	13.66	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	301.9	0	BX	0	13.63	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	302.5	0	BX	0	13.62	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	303.2	0	BX	0	13.62	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	303.8	0	BX	0	13.61	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	304.4	0	BX	0	13.61	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	305.1	0	BX	0	13.61	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	305.7	0	BX	0	13.61	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	306.3	0	BX	0	13.61	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	306.9	0	BX	0	13.60	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	307.6	0	BX	0	13.60	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	308.2	0	BX	0	13.61	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	308.8	0	BX	0	13.60	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	309.4	0	BX	0	13.59	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	310.1	0	BX	0	13.60	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	310.7	0	BX	0	13.59	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	311.3	0	BX	0	13.59	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	311.9	0	BX	0	13.60	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	312.6	0	BX	0	13.58	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	313.2	0	BX	0	13.59	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	313.8	0	BX	0	13.58	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	314.4	0	BX	0	13.56	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	315.1	0	BX	0	13.53	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	315.7	0	BX	0	13.51	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	316.3	0	BX	0	13.50	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	316.9	0	BX	0	13.48	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	317.6	0	BX	0	13.48	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	318.2	0	BX	0	13.49	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	318.8	0	BX	0	13.52	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	319.5	0	BX	0	13.52	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	320.1	0	BX	0	13.51	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	320.7	0	BX	0	13.49	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	321.3	0	BX	0	13.43	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	322.0	0	BX	0	13.39	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	322.6	0	BX	0	13.39	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	323.2	0	BX	0	13.38	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	323.8	0	BX	0	13.38	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	324.5	0	BX	0	13.37	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	325.1	0	BX	0	13.38	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	325.7	0	BX	0	13.39	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	326.3	0	BX	0	13.39	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	327.0	0	BX	0	13.40	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	327.6	0	BX	0	13.40	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	328.2	0	BX	0	13.42	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	328.8	0	BX	0	13.43	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	329.5	0	BX	0	13.44	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	330.1	0	BX	0	13.44	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	330.7	0	BX	0	13.45	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	331.3	0	BX	0	13.44	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	332.0	0	BX	0	13.44	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	332.6	0	BX	0	13.43	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	333.2	0	BX	0	13.41	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	333.8	0	BX	0	13.40	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	334.5	0	BX	0	13.38	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	335.1	0	BX	0	13.35	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	335.7	0	BX	0	13.32	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	336.3	0	BX	0	13.27	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	336.9	0	BX	0	13.24	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	337.6	0	BX	0	13.19	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	338.2	0	BX	0	13.18	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	338.8	0	BX	0	13.17	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	339.4	0	BX	0	13.16	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	340.1	0	BX	0	13.17	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	340.7	0	BX	0	13.16	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	341.3	0	BX	0	13.13	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	341.9	0	BX	0	13.10	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	342.6	0	BX	0	13.08	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	343.2	0	BX	0	13.05	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	343.8	0	BX	0	13.02	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	344.4	0	BX	0	12.98	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	345.1	0	BX	0	12.94	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	345.7	0	BX	0	12.91	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	346.3	0	BX	0	12.89	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	346.9	0	BX	0	12.84	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	347.6	0	BX	0	12.80	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	348.2	0	BX	0	12.74	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	348.8	0	BX	0	12.71	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	349.4	0	BX	0	12.67	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	350.0	0	BX	0	12.63	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	350.7	0	BX	0	12.61	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	351.3	0	BX	0	12.59	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	351.9	0	BX	0	12.58	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	352.5	0	BX	0	12.56	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	353.2	0	BX	0	12.56	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	353.8	0	BX	0	12.56	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	354.4	0	BX	0	12.53	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	355.0	0	BX	0	12.52	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	355.7	0	BX	0	12.51	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	356.3	0	BX	0	12.48	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	356.9	0	BX	0	12.47	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	357.5	0	BX	0	12.46	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	358.2	0	BX	0	12.46	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	358.8	0	BX	0	12.45	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	359.4	0	BX	0	12.43	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	360.0	0	BX	0	12.43	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	360.6	0	BX	0	12.42	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	361.3	0	BX	0	12.42	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	361.9	0	BX	0	12.41	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	362.5	0	BX	0	12.41	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	363.1	0	BX	0	12.41	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	363.8	0	BX	0	12.40	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	364.4	0	BX	0	12.40	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	365.0	0	BX	0	12.40	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	365.6	0	BX	0	12.40	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	366.2	0	BX	0	12.39	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	366.9	0	BX	0	12.38	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	367.5	0	BX	0	12.38	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	368.1	0	BX	0	12.38	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	368.7	0	BX	0	12.37	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	369.4	0	BX	0	12.37	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	370.0	0	BX	0	12.37	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	370.6	0	BX	0	12.35	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	371.2	0	BX	0	12.34	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	371.8	0	BX	0	12.34	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	372.5	0	BX	0	12.33	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	373.1	0	BX	0	12.33	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	373.7	0	BX	0	12.32	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	374.3	0	BX	0	12.32	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	375.0	0	BX	0	12.30	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	375.6	0	BX	0	12.30	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	376.2	0	BX	0	12.29	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	376.8	0	BX	0	12.30	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	377.4	0	BX	0	12.29	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	378.1	0	BX	0	12.28	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	378.7	0	BX	0	12.27	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	379.3	0	BX	0	12.27	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	379.9	0	BX	0	12.26	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	380.5	0	BX	0	12.24	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	381.2	0	BX	0	12.22	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	381.8	0	BX	0	12.21	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	382.4	0	BX	0	12.20	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	383.0	0	BX	0	12.18	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	383.7	0	BX	0	12.17	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	384.3	0	BX	0	12.16	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	384.9	0	BX	0	12.15	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	385.5	0	BX	0	12.14	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	386.1	0	BX	0	12.13	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	386.8	0	BX	0	12.13	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	387.4	0	BX	0	12.13	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	388.0	0	BX	0	12.14	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	388.6	0	BX	0	12.15	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	389.2	0	BX	0	12.17	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	389.9	0	BX	0	12.21	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	390.5	0	BX	0	12.23	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	391.1	0	BX	0	12.29	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	391.7	0	BX	0	12.33	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	392.3	0	BX	0	12.40	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	393.0	0	BX	0	12.39	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	393.6	0	BX	0	12.37	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	394.2	0	BX	0	12.38	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	394.8	0	BX	0	12.32	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	395.4	0	BX	0	12.25	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	396.1	0	BX	0	12.21	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	396.7	0	BX	0	12.21	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	397.3	0	BX	0	12.21	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	397.9	0	BX	0	12.21	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	398.5	0	BX	0	12.20	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	399.2	0	BX	0	12.23	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	399.8	0	BX	0	12.24	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	400.4	0	BX	0	12.26	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	401.0	0	BX	0	12.26	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	401.6	0	BX	0	12.30	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	402.3	0	BX	0	12.31	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	402.9	0	BX	0	12.32	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	403.5	0	BX	0	12.32	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	404.1	0	BX	0	12.32	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	404.7	0	BX	0	12.32	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	405.4	0	BX	0	12.31	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	406.0	0	BX	0	12.31	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	406.6	0	BX	0	12.30	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	407.2	0	BX	0	12.28	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	407.8	0	BX	0	12.24	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	408.5	0	BX	0	12.22	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	409.1	0	BX	0	12.22	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	409.7	0	BX	0	12.23	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	410.3	0	BX	0	12.25	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	410.9	0	BX	0	12.27	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	411.6	0	BX	0	12.28	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	412.2	0	BX	0	12.29	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	412.8	0	BX	0	12.29	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	413.4	0	BX	0	12.29	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	414.0	0	BX	0	12.29	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	414.6	0	BX	0	12.29	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	415.3	0	BX	0	12.30	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	415.9	0	BX	0	12.31	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	416.5	0	BX	0	12.31	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	417.1	0	BX	0	12.30	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	417.7	0	BX	0	12.27	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	418.4	0	BX	0	12.26	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	419.0	0	BX	0	12.25	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	419.6	0	BX	0	12.26	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	420.2	0	BX	0	12.25	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	420.8	0	BX	0	12.25	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	421.5	0	BX	0	12.26	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	422.1	0	BX	0	12.28	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	422.7	0	BX	0	12.30	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	423.3	0	BX	0	12.33	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	423.9	0	BX	0	12.35	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	424.5	0	BX	0	12.37	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	425.2	0	BX	0	12.38	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	425.8	0	BX	0	12.37	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	426.4	0	BX	0	12.38	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	427.0	0	BX	0	12.41	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	427.6	0	BX	0	12.44	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	428.3	0	BX	0	12.44	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	428.9	0	BX	0	12.46	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	429.5	0	BX	0	12.47	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	430.1	0	BX	0	12.46	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	430.7	0	BX	0	12.45	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	431.3	0	BX	0	12.44	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	432.0	0	BX	0	12.42	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	432.6	0	BX	0	12.41	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	433.2	0	BX	0	12.38	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	433.8	0	BX	0	12.35	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	434.4	0	BX	0	12.34	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	435.0	0	BX	0	12.34	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	435.7	0	BX	0	12.34	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	436.3	0	BX	0	12.33	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	436.9	0	BX	0	12.32	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	437.5	0	BX	0	12.32	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	438.1	0	BX	0	12.32	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	438.8	0	BX	0	12.31	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	439.4	0	BX	0	12.31	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	440.0	0	BX	0	12.31	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	440.6	0	BX	0	12.30	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	441.2	0	BX	0	12.29	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	441.8	0	BX	0	12.27	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	442.5	0	BX	0	12.25	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	443.1	0	BX	0	12.24	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	443.7	0	BX	0	12.21	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	444.3	0	BX	0	12.14	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	444.9	0	BX	0	12.11	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	445.5	0	BX	0	12.08	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	446.2	0	BX	0	12.06	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	446.8	0	BX	0	12.02	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	447.4	0	BX	0	12.00	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	448.0	0	BX	0	12.00	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	448.6	0	BX	0	11.98	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	449.2	0	BX	0	11.96	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	449.9	0	BX	0	11.93	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	450.5	0	BX	0	11.92	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	451.1	0	BX	0	11.90	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	451.7	0	BX	0	11.90	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	452.3	0	BX	0	11.89	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	452.9	0	BX	0	11.87	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	453.6	0	BX	0	11.87	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	454.2	0	BX	0	11.85	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	454.8	0	BX	0	11.84	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	455.4	0	BX	0	11.81	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	456.0	0	BX	0	11.80	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	456.6	0	BX	0	11.79	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	457.3	0	BX	0	11.78	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	457.9	0	BX	0	11.77	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	458.5	0	BX	0	11.77	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	459.1	0	BX	0	11.76	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	459.7	0	BX	0	11.74	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	460.3	0	BX	0	11.74	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	460.9	0	BX	0	11.72	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	461.6	0	BX	0	11.71	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	462.2	0	BX	0	11.69	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	462.8	0	BX	0	11.67	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	463.4	0	BX	0	11.66	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	464.0	0	BX	0	11.65	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	464.6	0	BX	0	11.64	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	465.3	0	BX	0	11.64	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	465.9	0	BX	0	11.64	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	466.5	0	BX	0	11.63	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	467.1	0	BX	0	11.64	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	467.7	0	BX	0	11.62	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	468.3	0	BX	0	11.62	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	468.9	0	BX	0	11.62	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	469.6	0	BX	0	11.62	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	470.2	0	BX	0	11.63	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	470.8	0	BX	0	11.63	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	471.4	0	BX	0	11.64	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	472.0	0	BX	0	11.63	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	472.6	0	BX	0	11.63	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	473.3	0	BX	0	11.64	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	473.9	0	BX	0	11.64	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	474.5	0	BX	0	11.65	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	475.1	0	BX	0	11.64	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	475.7	0	BX	0	11.64	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	476.3	0	BX	0	11.64	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	476.9	0	BX	0	11.63	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	477.6	0	BX	0	11.63	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	478.2	0	BX	0	11.64	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	478.8	0	BX	0	11.64	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	479.4	0	BX	0	11.63	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	480.0	0	BX	0	11.64	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	480.6	0	BX	0	11.63	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	481.2	0	BX	0	11.63	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	481.9	0	BX	0	11.63	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	482.5	0	BX	0	11.63	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	483.1	0	BX	0	11.63	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	483.7	0	BX	0	11.62	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	484.3	0	BX	0	11.62	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	484.9	0	BX	0	11.63	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	485.5	0	BX	0	11.62	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	486.2	0	BX	0	11.63	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	486.8	0	BX	0	11.63	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	487.4	0	BX	0	11.63	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	488.0	0	BX	0	11.64	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	488.6	0	BX	0	11.65	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	489.2	0	BX	0	11.67	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	489.8	0	BX	0	11.66	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	490.4	0	BX	0	11.67	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	491.1	0	BX	0	11.66	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	491.7	0	BX	0	11.66	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	492.3	0	BX	0	11.64	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	492.9	0	BX	0	11.62	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	493.5	0	BX	0	11.61	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	494.1	0	BX	0	11.61	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	494.7	0	BX	0	11.60	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	495.4	0	BX	0	11.60	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	496.0	0	BX	0	11.62	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	496.6	0	BX	0	11.64	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	497.2	0	BX	0	11.66	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	497.8	0	BX	0	11.68	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	498.4	0	BX	0	11.68	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	499.0	0	BX	0	11.69	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	499.6	0	BX	0	11.70	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	500.3	0	BX	0	11.72	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	500.9	0	BX	0	11.73	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	501.5	0	BX	0	11.72	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	502.1	0	BX	0	11.72	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	502.7	0	BX	0	11.73	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	503.3	0	BX	0	11.74	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	503.9	0	BX	0	11.75	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	504.5	0	BX	0	11.76	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	505.2	0	BX	0	11.77	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	505.8	0	BX	0	11.79	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	506.4	0	BX	0	11.80	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	507.0	0	BX	0	11.80	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	507.6	0	BX	0	11.80	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	508.2	0	BX	0	11.79	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	508.8	0	BX	0	11.78	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	509.4	0	BX	0	11.76	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	510.1	0	BX	0	11.72	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	510.7	0	BX	0	11.68	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	511.3	0	BX	0	11.65	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	511.9	0	BX	0	11.66	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	512.5	0	BX	0	11.67	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	513.1	0	BX	0	11.69	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	513.7	0	BX	0	11.68	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	514.3	0	BX	0	11.69	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	515.0	0	BX	0	11.69	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	515.6	0	BX	0	11.68	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	516.2	0	BX	0	11.69	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	516.8	0	BX	0	11.69	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	517.4	0	BX	0	11.68	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	518.0	0	BX	0	11.68	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	518.6	0	BX	0	11.67	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	519.2	0	BX	0	11.67	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	519.9	0	BX	0	11.66	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	520.5	0	BX	0	11.65	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	521.1	0	BX	0	11.65	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	521.7	0	BX	0	11.65	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	522.3	0	BX	0	11.64	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	522.9	0	BX	0	11.66	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	523.5	0	BX	0	11.61	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	524.1	0	BX	0	11.57	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	524.7	0	BX	0	11.55	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	525.4	0	BX	0	11.52	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	526.0	0	BX	0	11.50	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	526.6	0	BX	0	11.49	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	527.2	0	BX	0	11.48	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	527.8	0	BX	0	11.48	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	528.4	0	BX	0	11.48	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	529.0	0	BX	0	11.47	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	529.6	0	BX	0	11.45	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	530.2	0	BX	0	11.45	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	530.9	0	BX	0	11.44	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	531.5	0	BX	0	11.43	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	532.1	0	BX	0	11.44	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	532.7	0	BX	0	11.43	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	533.3	0	BX	0	11.42	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	533.9	0	BX	0	11.43	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	534.5	0	BX	0	11.44	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	535.1	0	BX	0	11.44	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	535.7	0	BX	0	11.43	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	536.3	0	BX	0	11.42	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	537.0	0	BX	0	11.41	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	537.6	0	BX	0	11.41	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	538.2	0	BX	0	11.41	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	538.8	0	BX	0	11.41	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	539.4	0	BX	0	11.42	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	540.0	0	BX	0	11.42	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	540.6	0	BX	0	11.43	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	541.2	0	BX	0	11.44	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	541.8	0	BX	0	11.44	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	542.4	0	BX	0	11.45	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	543.1	0	BX	0	11.44	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	543.7	0	BX	0	11.44	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	544.3	0	BX	0	11.43	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	544.9	0	BX	0	11.45	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	545.5	0	BX	0	11.44	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	546.1	0	BX	0	11.43	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	546.7	0	BX	0	11.43	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	547.3	0	BX	0	11.43	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	547.9	0	BX	0	11.42	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	548.5	0	BX	0	11.41	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	549.2	0	BX	0	11.39	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	549.8	0	BX	0	11.39	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	550.4	0	BX	0	11.38	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	551.0	0	BX	0	11.38	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	551.6	0	BX	0	11.35	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	552.2	0	BX	0	11.30	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	552.8	0	BX	0	11.29	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	553.4	0	BX	0	11.22	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	554.0	0	BX	0	11.13	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	554.6	0	BX	0	11.09	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	555.2	0	BX	0	11.08	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	555.9	0	BX	0	11.06	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	556.5	0	BX	0	11.03	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	557.1	0	BX	0	11.00	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	557.7	0	BX	0	10.98	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	558.3	0	BX	0	10.98	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	558.9	0	BX	0	10.95	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	559.5	0	BX	0	10.92	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	560.1	0	BX	0	10.91	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	560.7	0	BX	0	10.91	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	561.3	0	BX	0	10.90	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	561.9	0	BX	0	10.90	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	562.6	0	BX	0	10.89	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	563.2	0	BX	0	10.88	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	563.8	0	BX	0	10.86	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	564.4	0	BX	0	10.86	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	565.0	0	BX	0	10.83	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	565.6	0	BX	0	10.81	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	566.2	0	BX	0	10.80	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	566.8	0	BX	0	10.76	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	567.4	0	BX	0	10.71	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	568.0	0	BX	0	10.68	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	568.6	0	BX	0	10.69	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	569.2	0	BX	0	10.68	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	569.8	0	BX	0	10.67	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	570.5	0	BX	0	10.66	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	571.1	0	BX	0	10.64	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	571.7	0	BX	0	10.63	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	572.3	0	BX	0	10.60	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	572.9	0	BX	0	10.57	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	573.5	0	BX	0	10.54	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	574.1	0	BX	0	10.49	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	574.7	0	BX	0	10.47	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	575.3	0	BX	0	10.39	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	575.9	0	BX	0	10.36	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	576.5	0	BX	0	10.34	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	577.1	0	BX	0	10.33	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	577.7	0	BX	0	10.33	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	578.4	0	BX	0	10.31	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	579.0	0	BX	0	10.29	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	579.6	0	BX	0	10.27	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	580.2	0	BX	0	10.25	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	580.8	0	BX	0	10.23	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	581.4	0	BX	0	10.22	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	582.0	0	BX	0	10.21	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	582.6	0	BX	0	10.18	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	583.2	0	BX	0	10.15	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	583.8	0	BX	0	10.15	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	584.4	0	BX	0	10.15	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	585.0	0	BX	0	10.15	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	585.6	0	BX	0	10.16	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	586.2	0	BX	0	10.14	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	586.9	0	BX	0	10.11	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	587.5	0	BX	0	10.06	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	588.1	0	BX	0	10.02	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	588.7	0	BX	0	10.02	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	589.3	0	BX	0	9.99	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	589.9	0	BX	0	9.98	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	590.5	0	BX	0	9.92	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	591.1	0	BX	0	9.89	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	591.7	0	BX	0	9.88	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	592.3	0	BX	0	9.88	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	592.9	0	BX	0	9.88	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	593.5	0	BX	0	9.88	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	594.1	0	BX	0	9.89	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	594.7	0	BX	0	9.88	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	595.3	0	BX	0	9.90	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	596.0	0	BX	0	9.90	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	596.6	0	BX	0	9.90	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	597.2	0	BX	0	9.90	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	597.8	0	BX	0	9.89	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	598.4	0	BX	0	9.90	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	599.0	0	BX	0	9.89	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	599.6	0	BX	0	9.89	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	600.2	0	BX	0	9.88	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	600.8	0	BX	0	9.88	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	601.4	0	BX	0	9.86	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	602.0	0	BX	0	9.85	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	602.6	0	BX	0	9.84	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	603.2	0	BX	0	9.83	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	603.8	0	BX	0	9.84	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	604.4	0	BX	0	9.84	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	605.0	0	BX	0	9.85	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	605.6	0	BX	0	9.85	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	606.3	0	BX	0	9.86	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	606.9	0	BX	0	9.85	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	607.5	0	BX	0	9.86	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	608.1	0	BX	0	9.84	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	608.7	0	BX	0	9.81	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	609.3	0	BX	0	9.77	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	609.9	0	BX	0	9.77	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	610.5	0	BX	0	9.77	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	611.1	0	BX	0	9.77	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	611.7	0	BX	0	9.76	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	612.3	0	BX	0	9.75	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	612.9	0	BX	0	9.75	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	613.5	0	BX	0	9.77	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	614.1	0	BX	0	9.79	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	614.7	0	BX	0	9.80	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	615.3	0	BX	0	9.80	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	615.9	0	BX	0	9.81	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	616.5	0	BX	0	9.80	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	617.1	0	BX	0	9.80	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	617.7	0	BX	0	9.80	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	618.3	0	BX	0	9.80	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	619.0	0	BX	0	9.80	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	619.6	0	BX	0	9.80	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	620.2	0	BX	0	9.80	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	620.8	0	BX	0	9.79	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	621.4	0	BX	0	9.79	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	622.0	0	BX	0	9.80	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	622.6	0	BX	0	9.81	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	623.2	0	BX	0	9.83	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	623.8	0	BX	0	9.85	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	624.4	0	BX	0	9.84	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	625.0	0	BX	0	9.85	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	625.6	0	BX	0	9.85	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	626.2	0	BX	0	9.86	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	626.8	0	BX	0	9.86	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	627.4	0	BX	0	9.86	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	628.0	0	BX	0	9.86	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	628.6	0	BX	0	9.87	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	629.2	0	BX	0	9.88	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	629.8	0	BX	0	9.89	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	630.4	0	BX	0	9.90	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	631.0	0	BX	0	9.90	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	631.6	0	BX	0	9.90	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	632.2	0	BX	0	9.90	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	632.8	0	BX	0	9.90	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	633.4	0	BX	0	9.91	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	634.1	0	BX	0	9.90	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	634.7	0	BX	0	9.92	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	635.3	0	BX	0	9.91	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	635.9	0	BX	0	9.92	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	636.5	0	BX	0	9.94	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	637.1	0	BX	0	9.94	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	637.7	0	BX	0	9.96	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	638.3	0	BX	0	9.97	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	638.9	0	BX	0	9.99	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	639.5	0	BX	0	9.99	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	640.1	0	BX	0	10.01	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	640.7	0	BX	0	10.02	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	641.3	0	BX	0	10.02	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	641.9	0	BX	0	10.02	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	642.5	0	BX	0	10.02	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	643.1	0	BX	0	10.02	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	643.7	0	BX	0	10.02	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	644.3	0	BX	0	10.01	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	644.9	0	BX	0	10.01	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	645.5	0	BX	0	10.01	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	646.1	0	BX	0	10.01	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	646.7	0	BX	0	10.01	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	647.3	0	BX	0	10.01	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	647.9	0	BX	0	10.02	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	648.5	0	BX	0	10.04	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	649.1	0	BX	0	10.04	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	649.7	0	BX	0	10.05	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	650.3	0	BX	0	10.06	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	650.9	0	BX	0	10.09	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	651.5	0	BX	0	10.08	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	652.1	0	BX	0	10.09	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	652.7	0	BX	0	10.12	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	653.3	0	BX	0	10.12	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	653.9	0	BX	0	10.11	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	654.5	0	BX	0	10.11	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	655.1	0	BX	0	10.09	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	655.7	0	BX	0	10.08	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	656.3	0	BX	0	10.09	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	657.0	0	BX	0	10.06	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	657.6	0	BX	0	10.06	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	658.2	0	BX	0	10.06	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	658.8	0	BX	0	10.07	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	659.4	0	BX	0	10.05	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	660.0	0	BX	0	10.04	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	660.6	0	BX	0	10.05	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	661.2	0	BX	0	10.08	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	661.8	0	BX	0	10.10	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	662.4	0	BX	0	10.11	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	663.0	0	BX	0	10.12	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	663.6	0	BX	0	10.12	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	664.2	0	BX	0	10.16	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	664.8	0	BX	0	10.20	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	665.4	0	BX	0	10.24	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	666.0	0	BX	0	10.28	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	666.6	0	BX	0	10.36	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	667.2	0	BX	0	10.38	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	667.8	0	BX	0	10.39	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	668.4	0	BX	0	10.42	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	669.0	0	BX	0	10.46	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	669.6	0	BX	0	10.51	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	670.2	0	BX	0	10.56	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	670.8	0	BX	0	10.57	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	671.4	0	BX	0	10.59	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	672.0	0	BX	0	10.60	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	672.6	0	BX	0	10.61	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	673.2	0	BX	0	10.61	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	673.8	0	BX	0	10.62	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	674.4	0	BX	0	10.61	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	675.0	0	BX	0	10.62	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	675.6	0	BX	0	10.61	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	676.2	0	BX	0	10.62	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	676.8	0	BX	0	10.61	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	677.4	0	BX	0	10.61	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	678.0	0	BX	0	10.59	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	678.6	0	BX	0	10.58	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	679.2	0	BX	0	10.58	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	679.8	0	BX	0	10.58	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	680.4	0	BX	0	10.57	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	681.0	0	BX	0	10.58	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	681.6	0	BX	0	10.57	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	682.2	0	BX	0	10.57	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	682.8	0	BX	0	10.57	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	683.4	0	BX	0	10.56	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	684.0	0	BX	0	10.56	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	684.6	0	BX	0	10.57	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	685.2	0	BX	0	10.57	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	685.8	0	BX	0	10.57	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	686.4	0	BX	0	10.57	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	687.0	0	BX	0	10.57	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	687.6	0	BX	0	10.57	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	688.2	0	BX	0	10.56	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	688.8	0	BX	0	10.56	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	689.4	0	BX	0	10.57	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	690.0	0	BX	0	10.57	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	690.6	0	BX	0	10.58	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	691.2	0	BX	0	10.59	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	691.8	0	BX	0	10.58	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	692.4	0	BX	0	10.57	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	693.0	0	BX	0	10.55	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	693.6	0	BX	0	10.53	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	694.2	0	BX	0	10.52	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	694.8	0	BX	0	10.52	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	695.4	0	BX	0	10.52	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	696.0	0	BX	0	10.51	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	696.6	0	BX	0	10.50	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	697.2	0	BX	0	10.50	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	697.8	0	BX	0	10.50	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	698.4	0	BX	0	10.50	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	699.0	0	BX	0	10.50	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	699.6	0	BX	0	10.50	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	700.2	0	BX	0	10.50	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	700.8	0	BX	0	10.47	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	701.4	0	BX	0	10.45	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	702.0	0	BX	0	10.40	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	702.6	0	BX	0	10.38	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	703.2	0	BX	0	10.36	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	703.8	0	BX	0	10.35	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	704.4	0	BX	0	10.33	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	705.0	0	BX	0	10.32	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	705.6	0	BX	0	10.32	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	706.1	0	BX	0	10.33	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	706.7	0	BX	0	10.32	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	707.3	0	BX	0	10.31	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	707.9	0	BX	0	10.32	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	708.5	0	BX	0	10.32	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	709.1	0	BX	0	10.31	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	709.7	0	BX	0	10.33	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	710.3	0	BX	0	10.31	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	710.9	0	BX	0	10.30	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	711.5	0	BX	0	10.29	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	712.1	0	BX	0	10.29	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	712.7	0	BX	0	10.28	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	713.3	0	BX	0	10.28	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	713.9	0	BX	0	10.27	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	714.5	0	BX	0	10.28	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	715.1	0	BX	0	10.26	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	715.7	0	BX	0	10.27	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	716.3	0	BX	0	10.25	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	716.9	0	BX	0	10.25	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	717.5	0	BX	0	10.23	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	718.1	0	BX	0	10.23	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	718.7	0	BX	0	10.22	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	719.3	0	BX	0	10.22	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	719.9	0	BX	0	10.22	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	720.5	0	BX	0	10.22	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	721.1	0	BX	0	10.22	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	721.7	0	BX	0	10.22	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	722.3	0	BX	0	10.22	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	722.9	0	BX	0	10.23	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	723.5	0	BX	0	10.23	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	724.1	0	BX	0	10.23	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	724.7	0	BX	0	10.23	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	725.3	0	BX	0	10.22	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	725.9	0	BX	0	10.22	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	726.5	0	BX	0	10.22	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	727.1	0	BX	0	10.22	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	727.7	0	BX	0	10.22	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	728.3	0	BX	0	10.21	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	728.8	0	BX	0	10.21	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	729.4	0	BX	0	10.20	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	730.0	0	BX	0	10.19	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	730.6	0	BX	0	10.18	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	731.2	0	BX	0	10.18	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	731.8	0	BX	0	10.17	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	732.4	0	BX	0	10.17	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	733.0	0	BX	0	10.16	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	733.6	0	BX	0	10.16	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	734.2	0	BX	0	10.15	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	734.8	0	BX	0	10.15	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	735.4	0	BX	0	10.14	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	736.0	0	BX	0	10.11	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	736.6	0	BX	0	10.09	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	737.2	0	BX	0	10.06	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	737.8	0	BX	0	10.05	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	738.4	0	BX	0	10.02	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	739.0	0	BX	0	10.01	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	739.6	0	BX	0	9.98	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	740.2	0	BX	0	9.96	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	740.8	0	BX	0	9.94	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	741.4	0	BX	0	9.94	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	742.0	0	BX	0	9.94	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	742.6	0	BX	0	9.94	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	743.2	0	BX	0	9.94	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	743.8	0	BX	0	9.94	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	744.3	0	BX	0	9.94	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	744.9	0	BX	0	9.94	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	745.5	0	BX	0	9.94	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	746.1	0	BX	0	9.92	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	746.7	0	BX	0	9.91	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	747.3	0	BX	0	9.90	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	747.9	0	BX	0	9.89	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	748.5	0	BX	0	9.89	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	749.1	0	BX	0	9.88	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	749.7	0	BX	0	9.87	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	750.3	0	BX	0	9.86	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	750.9	0	BX	0	9.84	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	751.5	0	BX	0	9.83	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	752.1	0	BX	0	9.77	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	752.7	0	BX	0	9.74	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	753.3	0	BX	0	9.73	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	753.9	0	BX	0	9.71	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	754.5	0	BX	0	9.69	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	755.1	0	BX	0	9.68	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	755.7	0	BX	0	9.66	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	756.2	0	BX	0	9.66	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	756.8	0	BX	0	9.65	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	757.4	0	BX	0	9.62	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	758.0	0	BX	0	9.61	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	758.6	0	BX	0	9.61	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	759.2	0	BX	0	9.60	0
@2566__1995258	004	C	06/04/1995	14:00	52.0700	9.2531	0	759.8	0	BX	0	9.61	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	1.9	0	BX	0	99.90	8
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	2.6	0	BX	0	99.90	8
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	3.2	0	BX	0	99.90	
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	3.9	0	BX	0	27.86	
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	4.5	0	BX	0	27.86	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	5.2	0	BX	0	27.87	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	5.8	0	BX	0	27.86	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	6.5	0	BX	0	27.87	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	7.1	0	BX	0	27.86	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	7.8	0	BX	0	27.87	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	8.4	0	BX	0	27.86	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	9.1	0	BX	0	27.87	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	9.7	0	BX	0	27.87	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	10.4	0	BX	0	27.86	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	11.0	0	BX	0	27.86	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	11.6	0	BX	0	27.86	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	12.3	0	BX	0	27.87	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	12.9	0	BX	0	27.86	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	13.6	0	BX	0	27.86	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	14.2	0	BX	0	27.86	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	14.9	0	BX	0	27.86	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	15.5	0	BX	0	27.83	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	16.2	0	BX	0	27.82	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	16.8	0	BX	0	27.81	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	17.5	0	BX	0	27.81	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	18.1	0	BX	0	27.80	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	18.8	0	BX	0	27.80	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	19.4	0	BX	0	27.80	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	20.0	0	BX	0	27.80	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	20.7	0	BX	0	27.80	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	21.3	0	BX	0	27.80	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	22.0	0	BX	0	27.79	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	22.6	0	BX	0	27.78	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	23.3	0	BX	0	27.77	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	23.9	0	BX	0	27.76	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	24.6	0	BX	0	27.75	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	25.2	0	BX	0	27.75	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	25.9	0	BX	0	27.76	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	26.5	0	BX	0	27.75	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	27.1	0	BX	0	27.75	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	27.8	0	BX	0	27.73	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	28.4	0	BX	0	27.72	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	29.1	0	BX	0	27.68	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	29.7	0	BX	0	27.66	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	30.4	0	BX	0	27.66	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	31.0	0	BX	0	27.65	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	31.7	0	BX	0	27.63	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	32.3	0	BX	0	27.61	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	33.0	0	BX	0	27.60	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	33.6	0	BX	0	27.57	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	34.2	0	BX	0	27.54	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	34.9	0	BX	0	27.51	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	35.5	0	BX	0	27.47	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	36.2	0	BX	0	27.41	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	36.8	0	BX	0	27.34	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	37.5	0	BX	0	27.29	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	38.1	0	BX	0	27.25	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	38.8	0	BX	0	27.15	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	39.4	0	BX	0	27.10	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	40.0	0	BX	0	27.06	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	40.7	0	BX	0	27.00	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	41.3	0	BX	0	26.95	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	42.0	0	BX	0	26.86	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	42.6	0	BX	0	26.80	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	43.3	0	BX	0	26.76	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	43.9	0	BX	0	26.73	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	44.6	0	BX	0	26.68	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	45.2	0	BX	0	26.62	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	45.8	0	BX	0	26.54	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	46.5	0	BX	0	26.48	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	47.1	0	BX	0	26.44	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	47.8	0	BX	0	26.38	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	48.4	0	BX	0	26.31	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	49.1	0	BX	0	26.22	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	49.7	0	BX	0	26.18	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	50.4	0	BX	0	26.13	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	51.0	0	BX	0	26.03	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	51.6	0	BX	0	25.95	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	52.3	0	BX	0	25.94	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	52.9	0	BX	0	25.89	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	53.6	0	BX	0	25.86	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	54.2	0	BX	0	25.83	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	54.9	0	BX	0	25.79	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	55.5	0	BX	0	25.74	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	56.1	0	BX	0	25.65	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	56.8	0	BX	0	25.54	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	57.4	0	BX	0	25.47	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	58.1	0	BX	0	25.38	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	58.7	0	BX	0	25.32	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	59.4	0	BX	0	25.24	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	60.0	0	BX	0	25.13	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	60.6	0	BX	0	24.99	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	61.3	0	BX	0	24.85	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	61.9	0	BX	0	24.78	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	62.6	0	BX	0	24.70	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	63.2	0	BX	0	24.60	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	63.9	0	BX	0	24.50	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	64.5	0	BX	0	24.45	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	65.1	0	BX	0	24.34	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	65.8	0	BX	0	24.20	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	66.4	0	BX	0	24.04	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	67.1	0	BX	0	23.88	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	67.7	0	BX	0	23.76	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	68.4	0	BX	0	23.68	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	69.0	0	BX	0	23.64	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	69.6	0	BX	0	23.57	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	70.3	0	BX	0	23.52	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	70.9	0	BX	0	23.47	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	71.6	0	BX	0	23.43	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	72.2	0	BX	0	23.34	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	72.9	0	BX	0	23.31	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	73.5	0	BX	0	23.26	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	74.1	0	BX	0	23.18	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	74.8	0	BX	0	23.13	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	75.4	0	BX	0	23.10	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	76.1	0	BX	0	23.08	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	76.7	0	BX	0	23.04	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	77.4	0	BX	0	22.96	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	78.0	0	BX	0	22.92	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	78.6	0	BX	0	22.88	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	79.3	0	BX	0	22.85	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	79.9	0	BX	0	22.75	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	80.6	0	BX	0	22.69	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	81.2	0	BX	0	22.64	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	81.8	0	BX	0	22.50	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	82.5	0	BX	0	22.35	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	83.1	0	BX	0	22.30	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	83.8	0	BX	0	22.25	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	84.4	0	BX	0	22.21	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	85.1	0	BX	0	22.19	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	85.7	0	BX	0	22.16	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	86.3	0	BX	0	22.13	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	87.0	0	BX	0	22.09	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	87.6	0	BX	0	22.02	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	88.3	0	BX	0	21.93	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	88.9	0	BX	0	21.82	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	89.5	0	BX	0	21.75	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	90.2	0	BX	0	21.69	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	90.8	0	BX	0	21.62	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	91.5	0	BX	0	21.56	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	92.1	0	BX	0	21.49	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	92.7	0	BX	0	21.39	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	93.4	0	BX	0	21.27	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	94.0	0	BX	0	21.13	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	94.7	0	BX	0	20.96	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	95.3	0	BX	0	20.93	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	96.0	0	BX	0	20.91	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	96.6	0	BX	0	20.96	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	97.2	0	BX	0	20.92	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	97.9	0	BX	0	20.82	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	98.5	0	BX	0	20.66	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	99.2	0	BX	0	20.44	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	99.8	0	BX	0	20.30	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	100.4	0	BX	0	20.19	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	101.1	0	BX	0	20.14	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	101.7	0	BX	0	20.09	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	102.4	0	BX	0	20.05	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	103.0	0	BX	0	20.00	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	103.6	0	BX	0	19.90	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	104.3	0	BX	0	19.83	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	104.9	0	BX	0	19.76	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	105.6	0	BX	0	19.54	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	106.2	0	BX	0	19.35	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	106.8	0	BX	0	19.25	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	107.5	0	BX	0	19.23	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	108.1	0	BX	0	19.20	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	108.8	0	BX	0	19.18	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	109.4	0	BX	0	19.14	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	110.0	0	BX	0	19.12	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	110.7	0	BX	0	19.08	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	111.3	0	BX	0	19.05	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	112.0	0	BX	0	19.00	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	112.6	0	BX	0	18.96	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	113.2	0	BX	0	18.92	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	113.9	0	BX	0	18.90	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	114.5	0	BX	0	18.89	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	115.2	0	BX	0	18.82	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	115.8	0	BX	0	18.76	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	116.4	0	BX	0	18.71	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	117.1	0	BX	0	18.68	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	117.7	0	BX	0	18.61	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	118.4	0	BX	0	18.57	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	119.0	0	BX	0	18.54	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	119.6	0	BX	0	18.51	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	120.3	0	BX	0	18.45	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	120.9	0	BX	0	18.42	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	121.5	0	BX	0	18.39	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	122.2	0	BX	0	18.35	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	122.8	0	BX	0	18.34	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	123.5	0	BX	0	18.32	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	124.1	0	BX	0	18.30	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	124.7	0	BX	0	18.25	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	125.4	0	BX	0	18.13	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	126.0	0	BX	0	18.05	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	126.7	0	BX	0	18.01	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	127.3	0	BX	0	17.99	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	127.9	0	BX	0	17.95	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	128.6	0	BX	0	17.92	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	129.2	0	BX	0	17.87	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	129.9	0	BX	0	17.82	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	130.5	0	BX	0	17.78	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	131.1	0	BX	0	17.71	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	131.8	0	BX	0	17.52	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	132.4	0	BX	0	17.38	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	133.0	0	BX	0	17.32	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	133.7	0	BX	0	17.25	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	134.3	0	BX	0	17.22	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	135.0	0	BX	0	17.16	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	135.6	0	BX	0	16.99	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	136.2	0	BX	0	16.88	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	136.9	0	BX	0	16.82	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	137.5	0	BX	0	16.79	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	138.2	0	BX	0	16.78	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	138.8	0	BX	0	16.76	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	139.4	0	BX	0	16.75	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	140.1	0	BX	0	16.73	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	140.7	0	BX	0	16.74	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	141.3	0	BX	0	16.72	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	142.0	0	BX	0	16.72	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	142.6	0	BX	0	16.72	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	143.3	0	BX	0	16.71	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	143.9	0	BX	0	16.72	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	144.5	0	BX	0	16.71	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	145.2	0	BX	0	16.72	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	145.8	0	BX	0	16.71	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	146.4	0	BX	0	16.70	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	147.1	0	BX	0	16.68	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	147.7	0	BX	0	16.63	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	148.4	0	BX	0	16.61	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	149.0	0	BX	0	16.59	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	149.6	0	BX	0	16.55	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	150.3	0	BX	0	16.54	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	150.9	0	BX	0	16.46	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	151.5	0	BX	0	16.41	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	152.2	0	BX	0	16.35	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	152.8	0	BX	0	16.30	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	153.4	0	BX	0	16.27	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	154.1	0	BX	0	16.26	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	154.7	0	BX	0	16.25	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	155.4	0	BX	0	16.23	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	156.0	0	BX	0	16.23	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	156.6	0	BX	0	16.22	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	157.3	0	BX	0	16.21	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	157.9	0	BX	0	16.16	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	158.5	0	BX	0	16.14	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	159.2	0	BX	0	16.13	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	159.8	0	BX	0	16.12	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	160.5	0	BX	0	16.10	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	161.1	0	BX	0	16.08	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	161.7	0	BX	0	16.04	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	162.4	0	BX	0	15.96	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	163.0	0	BX	0	15.92	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	163.6	0	BX	0	15.84	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	164.3	0	BX	0	15.76	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	164.9	0	BX	0	15.73	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	165.5	0	BX	0	15.71	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	166.2	0	BX	0	15.68	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	166.8	0	BX	0	15.66	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	167.4	0	BX	0	15.61	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	168.1	0	BX	0	15.59	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	168.7	0	BX	0	15.55	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	169.4	0	BX	0	15.54	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	170.0	0	BX	0	15.53	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	170.6	0	BX	0	15.54	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	171.3	0	BX	0	15.53	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	171.9	0	BX	0	15.53	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	172.5	0	BX	0	15.54	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	173.2	0	BX	0	15.54	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	173.8	0	BX	0	15.53	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	174.4	0	BX	0	15.52	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	175.1	0	BX	0	15.51	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	175.7	0	BX	0	15.50	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	176.3	0	BX	0	15.48	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	177.0	0	BX	0	15.46	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	177.6	0	BX	0	15.45	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	178.3	0	BX	0	15.43	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	178.9	0	BX	0	15.40	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	179.5	0	BX	0	15.35	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	180.2	0	BX	0	15.30	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	180.8	0	BX	0	15.28	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	181.4	0	BX	0	15.25	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	182.1	0	BX	0	15.19	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	182.7	0	BX	0	15.16	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	183.3	0	BX	0	15.14	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	184.0	0	BX	0	15.10	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	184.6	0	BX	0	15.06	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	185.2	0	BX	0	15.06	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	185.9	0	BX	0	15.06	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	186.5	0	BX	0	15.05	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	187.1	0	BX	0	15.05	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	187.8	0	BX	0	15.05	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	188.4	0	BX	0	15.01	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	189.0	0	BX	0	14.96	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	189.7	0	BX	0	14.96	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	190.3	0	BX	0	14.94	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	190.9	0	BX	0	14.94	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	191.6	0	BX	0	14.89	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	192.2	0	BX	0	14.80	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	192.9	0	BX	0	14.76	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	193.5	0	BX	0	14.72	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	194.1	0	BX	0	14.69	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	194.8	0	BX	0	14.66	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	195.4	0	BX	0	14.65	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	196.0	0	BX	0	14.64	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	196.7	0	BX	0	14.63	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	197.3	0	BX	0	14.64	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	197.9	0	BX	0	14.63	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	198.6	0	BX	0	14.63	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	199.2	0	BX	0	14.63	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	199.8	0	BX	0	14.60	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	200.5	0	BX	0	14.53	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	201.1	0	BX	0	14.49	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	201.7	0	BX	0	14.46	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	202.4	0	BX	0	14.45	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	203.0	0	BX	0	14.43	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	203.6	0	BX	0	14.42	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	204.3	0	BX	0	14.40	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	204.9	0	BX	0	14.40	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	205.5	0	BX	0	14.39	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	206.2	0	BX	0	14.35	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	206.8	0	BX	0	14.33	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	207.4	0	BX	0	14.30	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	208.1	0	BX	0	14.29	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	208.7	0	BX	0	14.25	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	209.3	0	BX	0	14.23	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	210.0	0	BX	0	14.23	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	210.6	0	BX	0	14.22	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	211.2	0	BX	0	14.21	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	211.9	0	BX	0	14.19	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	212.5	0	BX	0	14.18	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	213.1	0	BX	0	14.19	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	213.8	0	BX	0	14.17	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	214.4	0	BX	0	14.18	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	215.0	0	BX	0	14.17	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	215.7	0	BX	0	14.16	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	216.3	0	BX	0	14.16	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	216.9	0	BX	0	14.16	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	217.6	0	BX	0	14.15	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	218.2	0	BX	0	14.15	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	218.8	0	BX	0	14.13	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	219.4	0	BX	0	14.11	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	220.1	0	BX	0	14.08	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	220.7	0	BX	0	14.06	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	221.3	0	BX	0	14.04	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	222.0	0	BX	0	14.02	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	222.6	0	BX	0	14.01	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	223.2	0	BX	0	14.01	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	223.9	0	BX	0	14.00	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	224.5	0	BX	0	14.00	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	225.1	0	BX	0	14.01	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	225.8	0	BX	0	14.04	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	226.4	0	BX	0	14.04	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	227.0	0	BX	0	14.05	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	227.7	0	BX	0	14.06	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	228.3	0	BX	0	14.07	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	228.9	0	BX	0	14.07	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	229.6	0	BX	0	14.08	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	230.2	0	BX	0	14.11	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	230.8	0	BX	0	14.11	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	231.5	0	BX	0	14.12	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	232.1	0	BX	0	14.13	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	232.7	0	BX	0	14.12	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	233.4	0	BX	0	14.13	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	234.0	0	BX	0	14.13	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	234.6	0	BX	0	14.15	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	235.2	0	BX	0	14.17	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	235.9	0	BX	0	14.19	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	236.5	0	BX	0	14.20	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	237.1	0	BX	0	14.20	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	237.8	0	BX	0	14.20	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	238.4	0	BX	0	14.21	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	239.0	0	BX	0	14.20	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	239.7	0	BX	0	14.21	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	240.3	0	BX	0	14.21	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	240.9	0	BX	0	14.22	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	241.6	0	BX	0	14.22	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	242.2	0	BX	0	14.25	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	242.8	0	BX	0	14.26	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	243.4	0	BX	0	14.27	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	244.1	0	BX	0	14.29	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	244.7	0	BX	0	14.30	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	245.3	0	BX	0	14.30	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	246.0	0	BX	0	14.28	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	246.6	0	BX	0	14.25	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	247.2	0	BX	0	14.22	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	247.9	0	BX	0	14.19	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	248.5	0	BX	0	14.19	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	249.1	0	BX	0	14.19	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	249.8	0	BX	0	14.22	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	250.4	0	BX	0	14.21	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	251.0	0	BX	0	14.21	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	251.6	0	BX	0	14.21	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	252.3	0	BX	0	14.21	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	252.9	0	BX	0	14.20	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	253.5	0	BX	0	14.17	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	254.2	0	BX	0	14.16	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	254.8	0	BX	0	14.15	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	255.4	0	BX	0	14.12	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	256.1	0	BX	0	14.08	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	256.7	0	BX	0	14.06	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	257.3	0	BX	0	14.05	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	257.9	0	BX	0	14.02	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	258.6	0	BX	0	14.01	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	259.2	0	BX	0	13.97	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	259.8	0	BX	0	13.96	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	260.5	0	BX	0	13.96	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	261.1	0	BX	0	13.96	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	261.7	0	BX	0	13.95	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	262.4	0	BX	0	13.92	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	263.0	0	BX	0	13.90	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	263.6	0	BX	0	13.92	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	264.2	0	BX	0	13.95	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	264.9	0	BX	0	13.96	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	265.5	0	BX	0	13.97	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	266.1	0	BX	0	13.97	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	266.8	0	BX	0	13.96	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	267.4	0	BX	0	13.88	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	268.0	0	BX	0	13.84	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	268.6	0	BX	0	13.80	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	269.3	0	BX	0	13.80	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	269.9	0	BX	0	13.80	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	270.5	0	BX	0	13.80	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	271.2	0	BX	0	13.82	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	271.8	0	BX	0	13.84	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	272.4	0	BX	0	13.87	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	273.0	0	BX	0	13.87	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	273.7	0	BX	0	13.88	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	274.3	0	BX	0	13.91	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	274.9	0	BX	0	13.93	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	275.6	0	BX	0	13.92	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	276.2	0	BX	0	13.91	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	276.8	0	BX	0	13.90	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	277.4	0	BX	0	13.89	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	278.1	0	BX	0	13.84	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	278.7	0	BX	0	13.79	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	279.3	0	BX	0	13.78	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	280.0	0	BX	0	13.76	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	280.6	0	BX	0	13.75	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	281.2	0	BX	0	13.74	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	281.8	0	BX	0	13.72	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	282.5	0	BX	0	13.70	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	283.1	0	BX	0	13.66	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	283.7	0	BX	0	13.65	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	284.4	0	BX	0	13.65	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	285.0	0	BX	0	13.63	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	285.6	0	BX	0	13.60	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	286.2	0	BX	0	13.54	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	286.9	0	BX	0	13.51	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	287.5	0	BX	0	13.49	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	288.1	0	BX	0	13.46	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	288.7	0	BX	0	13.46	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	289.4	0	BX	0	13.45	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	290.0	0	BX	0	13.45	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	290.6	0	BX	0	13.45	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	291.3	0	BX	0	13.45	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	291.9	0	BX	0	13.44	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	292.5	0	BX	0	13.38	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	293.1	0	BX	0	13.35	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	293.8	0	BX	0	13.34	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	294.4	0	BX	0	13.32	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	295.0	0	BX	0	13.30	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	295.7	0	BX	0	13.29	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	296.3	0	BX	0	13.27	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	296.9	0	BX	0	13.28	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	297.5	0	BX	0	13.27	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	298.2	0	BX	0	13.24	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	298.8	0	BX	0	13.21	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	299.4	0	BX	0	13.18	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	300.0	0	BX	0	13.17	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	300.7	0	BX	0	13.17	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	301.3	0	BX	0	13.16	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	301.9	0	BX	0	13.17	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	302.5	0	BX	0	13.16	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	303.2	0	BX	0	13.16	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	303.8	0	BX	0	13.15	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	304.4	0	BX	0	13.12	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	305.1	0	BX	0	13.10	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	305.7	0	BX	0	13.09	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	306.3	0	BX	0	13.08	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	306.9	0	BX	0	13.08	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	307.6	0	BX	0	13.07	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	308.2	0	BX	0	13.07	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	308.8	0	BX	0	13.07	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	309.4	0	BX	0	13.07	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	310.1	0	BX	0	13.07	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	310.7	0	BX	0	13.06	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	311.3	0	BX	0	13.04	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	311.9	0	BX	0	13.02	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	312.6	0	BX	0	13.01	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	313.2	0	BX	0	12.99	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	313.8	0	BX	0	12.96	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	314.4	0	BX	0	12.96	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	315.1	0	BX	0	12.93	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	315.7	0	BX	0	12.90	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	316.3	0	BX	0	12.88	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	316.9	0	BX	0	12.87	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	317.6	0	BX	0	12.86	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	318.2	0	BX	0	12.83	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	318.8	0	BX	0	12.78	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	319.5	0	BX	0	12.77	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	320.1	0	BX	0	12.75	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	320.7	0	BX	0	12.74	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	321.3	0	BX	0	12.70	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	322.0	0	BX	0	12.70	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	322.6	0	BX	0	12.69	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	323.2	0	BX	0	12.69	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	323.8	0	BX	0	12.69	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	324.5	0	BX	0	12.69	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	325.1	0	BX	0	12.67	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	325.7	0	BX	0	12.66	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	326.3	0	BX	0	12.66	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	327.0	0	BX	0	12.66	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	327.6	0	BX	0	12.67	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	328.2	0	BX	0	12.67	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	328.8	0	BX	0	12.67	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	329.5	0	BX	0	12.66	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	330.1	0	BX	0	12.66	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	330.7	0	BX	0	12.66	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	331.3	0	BX	0	12.65	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	332.0	0	BX	0	12.66	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	332.6	0	BX	0	12.66	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	333.2	0	BX	0	12.66	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	333.8	0	BX	0	12.66	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	334.5	0	BX	0	12.65	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	335.1	0	BX	0	12.65	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	335.7	0	BX	0	12.61	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	336.3	0	BX	0	12.60	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	336.9	0	BX	0	12.60	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	337.6	0	BX	0	12.60	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	338.2	0	BX	0	12.60	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	338.8	0	BX	0	12.60	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	339.4	0	BX	0	12.60	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	340.1	0	BX	0	12.60	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	340.7	0	BX	0	12.60	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	341.3	0	BX	0	12.59	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	341.9	0	BX	0	12.60	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	342.6	0	BX	0	12.61	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	343.2	0	BX	0	12.61	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	343.8	0	BX	0	12.59	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	344.4	0	BX	0	12.60	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	345.1	0	BX	0	12.59	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	345.7	0	BX	0	12.60	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	346.3	0	BX	0	12.59	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	346.9	0	BX	0	12.59	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	347.6	0	BX	0	12.59	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	348.2	0	BX	0	12.59	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	348.8	0	BX	0	12.58	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	349.4	0	BX	0	12.57	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	350.0	0	BX	0	12.56	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	350.7	0	BX	0	12.55	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	351.3	0	BX	0	12.55	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	351.9	0	BX	0	12.55	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	352.5	0	BX	0	12.55	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	353.2	0	BX	0	12.53	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	353.8	0	BX	0	12.54	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	354.4	0	BX	0	12.54	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	355.0	0	BX	0	12.53	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	355.7	0	BX	0	12.53	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	356.3	0	BX	0	12.53	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	356.9	0	BX	0	12.53	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	357.5	0	BX	0	12.53	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	358.2	0	BX	0	12.53	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	358.8	0	BX	0	12.53	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	359.4	0	BX	0	12.52	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	360.0	0	BX	0	12.51	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	360.6	0	BX	0	12.51	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	361.3	0	BX	0	12.50	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	361.9	0	BX	0	12.49	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	362.5	0	BX	0	12.47	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	363.1	0	BX	0	12.47	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	363.8	0	BX	0	12.46	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	364.4	0	BX	0	12.45	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	365.0	0	BX	0	12.45	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	365.6	0	BX	0	12.44	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	366.2	0	BX	0	12.43	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	366.9	0	BX	0	12.41	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	367.5	0	BX	0	12.39	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	368.1	0	BX	0	12.37	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	368.7	0	BX	0	12.37	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	369.4	0	BX	0	12.35	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	370.0	0	BX	0	12.37	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	370.6	0	BX	0	12.36	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	371.2	0	BX	0	12.35	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	371.8	0	BX	0	12.35	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	372.5	0	BX	0	12.34	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	373.1	0	BX	0	12.34	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	373.7	0	BX	0	12.34	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	374.3	0	BX	0	12.34	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	375.0	0	BX	0	12.35	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	375.6	0	BX	0	12.34	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	376.2	0	BX	0	12.34	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	376.8	0	BX	0	12.34	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	377.4	0	BX	0	12.34	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	378.1	0	BX	0	12.32	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	378.7	0	BX	0	12.31	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	379.3	0	BX	0	12.30	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	379.9	0	BX	0	12.25	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	380.5	0	BX	0	12.23	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	381.2	0	BX	0	12.23	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	381.8	0	BX	0	12.22	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	382.4	0	BX	0	12.19	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	383.0	0	BX	0	12.18	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	383.7	0	BX	0	12.16	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	384.3	0	BX	0	12.15	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	384.9	0	BX	0	12.14	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	385.5	0	BX	0	12.14	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	386.1	0	BX	0	12.13	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	386.8	0	BX	0	12.12	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	387.4	0	BX	0	12.11	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	388.0	0	BX	0	12.11	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	388.6	0	BX	0	12.11	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	389.2	0	BX	0	12.09	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	389.9	0	BX	0	12.08	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	390.5	0	BX	0	12.08	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	391.1	0	BX	0	12.07	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	391.7	0	BX	0	12.05	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	392.3	0	BX	0	12.04	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	393.0	0	BX	0	12.02	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	393.6	0	BX	0	12.01	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	394.2	0	BX	0	12.00	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	394.8	0	BX	0	12.00	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	395.4	0	BX	0	12.00	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	396.1	0	BX	0	12.00	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	396.7	0	BX	0	11.99	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	397.3	0	BX	0	11.99	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	397.9	0	BX	0	11.99	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	398.5	0	BX	0	12.00	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	399.2	0	BX	0	12.02	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	399.8	0	BX	0	12.03	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	400.4	0	BX	0	12.03	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	401.0	0	BX	0	12.03	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	401.6	0	BX	0	12.02	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	402.3	0	BX	0	11.99	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	402.9	0	BX	0	11.97	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	403.5	0	BX	0	11.96	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	404.1	0	BX	0	11.96	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	404.7	0	BX	0	11.96	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	405.4	0	BX	0	11.96	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	406.0	0	BX	0	11.94	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	406.6	0	BX	0	11.92	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	407.2	0	BX	0	11.90	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	407.8	0	BX	0	11.90	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	408.5	0	BX	0	11.90	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	409.1	0	BX	0	11.90	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	409.7	0	BX	0	11.91	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	410.3	0	BX	0	11.92	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	410.9	0	BX	0	11.93	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	411.6	0	BX	0	11.94	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	412.2	0	BX	0	11.95	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	412.8	0	BX	0	11.94	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	413.4	0	BX	0	11.94	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	414.0	0	BX	0	11.93	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	414.6	0	BX	0	11.93	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	415.3	0	BX	0	11.93	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	415.9	0	BX	0	11.94	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	416.5	0	BX	0	11.93	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	417.1	0	BX	0	11.92	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	417.7	0	BX	0	11.93	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	418.4	0	BX	0	11.93	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	419.0	0	BX	0	11.93	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	419.6	0	BX	0	11.93	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	420.2	0	BX	0	11.93	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	420.8	0	BX	0	11.93	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	421.5	0	BX	0	11.92	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	422.1	0	BX	0	11.92	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	422.7	0	BX	0	11.91	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	423.3	0	BX	0	11.90	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	423.9	0	BX	0	11.89	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	424.5	0	BX	0	11.89	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	425.2	0	BX	0	11.89	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	425.8	0	BX	0	11.87	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	426.4	0	BX	0	11.87	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	427.0	0	BX	0	11.87	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	427.6	0	BX	0	11.87	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	428.3	0	BX	0	11.86	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	428.9	0	BX	0	11.87	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	429.5	0	BX	0	11.87	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	430.1	0	BX	0	11.88	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	430.7	0	BX	0	11.88	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	431.3	0	BX	0	11.89	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	432.0	0	BX	0	11.89	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	432.6	0	BX	0	11.90	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	433.2	0	BX	0	11.90	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	433.8	0	BX	0	11.89	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	434.4	0	BX	0	11.90	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	435.0	0	BX	0	11.90	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	435.7	0	BX	0	11.87	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	436.3	0	BX	0	11.87	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	436.9	0	BX	0	11.86	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	437.5	0	BX	0	11.85	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	438.1	0	BX	0	11.85	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	438.8	0	BX	0	11.83	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	439.4	0	BX	0	11.81	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	440.0	0	BX	0	11.80	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	440.6	0	BX	0	11.79	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	441.2	0	BX	0	11.78	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	441.8	0	BX	0	11.78	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	442.5	0	BX	0	11.76	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	443.1	0	BX	0	11.76	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	443.7	0	BX	0	11.75	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	444.3	0	BX	0	11.74	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	444.9	0	BX	0	11.74	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	445.5	0	BX	0	11.73	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	446.2	0	BX	0	11.73	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	446.8	0	BX	0	11.72	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	447.4	0	BX	0	11.72	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	448.0	0	BX	0	11.72	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	448.6	0	BX	0	11.72	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	449.2	0	BX	0	11.72	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	449.9	0	BX	0	11.72	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	450.5	0	BX	0	11.71	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	451.1	0	BX	0	11.71	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	451.7	0	BX	0	11.71	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	452.3	0	BX	0	11.70	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	452.9	0	BX	0	11.70	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	453.6	0	BX	0	11.70	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	454.2	0	BX	0	11.70	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	454.8	0	BX	0	11.70	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	455.4	0	BX	0	11.70	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	456.0	0	BX	0	11.70	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	456.6	0	BX	0	11.70	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	457.3	0	BX	0	11.70	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	457.9	0	BX	0	11.70	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	458.5	0	BX	0	11.70	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	459.1	0	BX	0	11.70	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	459.7	0	BX	0	11.70	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	460.3	0	BX	0	11.70	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	460.9	0	BX	0	11.70	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	461.6	0	BX	0	11.71	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	462.2	0	BX	0	11.72	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	462.8	0	BX	0	11.72	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	463.4	0	BX	0	11.71	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	464.0	0	BX	0	11.72	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	464.6	0	BX	0	11.73	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	465.3	0	BX	0	11.73	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	465.9	0	BX	0	11.73	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	466.5	0	BX	0	11.73	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	467.1	0	BX	0	11.74	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	467.7	0	BX	0	11.74	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	468.3	0	BX	0	11.73	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	468.9	0	BX	0	11.73	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	469.6	0	BX	0	11.73	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	470.2	0	BX	0	11.74	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	470.8	0	BX	0	11.74	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	471.4	0	BX	0	11.74	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	472.0	0	BX	0	11.74	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	472.6	0	BX	0	11.73	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	473.3	0	BX	0	11.73	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	473.9	0	BX	0	11.72	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	474.5	0	BX	0	11.73	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	475.1	0	BX	0	11.71	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	475.7	0	BX	0	11.69	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	476.3	0	BX	0	11.68	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	476.9	0	BX	0	11.66	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	477.6	0	BX	0	11.61	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	478.2	0	BX	0	11.58	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	478.8	0	BX	0	11.56	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	479.4	0	BX	0	11.54	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	480.0	0	BX	0	11.54	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	480.6	0	BX	0	11.53	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	481.2	0	BX	0	11.53	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	481.9	0	BX	0	11.53	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	482.5	0	BX	0	11.52	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	483.1	0	BX	0	11.53	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	483.7	0	BX	0	11.53	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	484.3	0	BX	0	11.53	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	484.9	0	BX	0	11.53	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	485.5	0	BX	0	11.52	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	486.2	0	BX	0	11.52	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	486.8	0	BX	0	11.52	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	487.4	0	BX	0	11.51	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	488.0	0	BX	0	11.50	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	488.6	0	BX	0	11.51	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	489.2	0	BX	0	11.51	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	489.8	0	BX	0	11.51	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	490.4	0	BX	0	11.52	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	491.1	0	BX	0	11.51	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	491.7	0	BX	0	11.50	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	492.3	0	BX	0	11.50	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	492.9	0	BX	0	11.49	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	493.5	0	BX	0	11.49	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	494.1	0	BX	0	11.48	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	494.7	0	BX	0	11.47	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	495.4	0	BX	0	11.47	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	496.0	0	BX	0	11.47	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	496.6	0	BX	0	11.47	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	497.2	0	BX	0	11.47	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	497.8	0	BX	0	11.47	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	498.4	0	BX	0	11.47	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	499.0	0	BX	0	11.47	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	499.6	0	BX	0	11.47	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	500.3	0	BX	0	11.47	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	500.9	0	BX	0	11.47	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	501.5	0	BX	0	11.47	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	502.1	0	BX	0	11.47	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	502.7	0	BX	0	11.47	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	503.3	0	BX	0	11.48	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	503.9	0	BX	0	11.47	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	504.5	0	BX	0	11.48	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	505.2	0	BX	0	11.47	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	505.8	0	BX	0	11.48	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	506.4	0	BX	0	11.47	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	507.0	0	BX	0	11.46	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	507.6	0	BX	0	11.46	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	508.2	0	BX	0	11.47	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	508.8	0	BX	0	11.47	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	509.4	0	BX	0	11.47	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	510.1	0	BX	0	11.48	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	510.7	0	BX	0	11.49	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	511.3	0	BX	0	11.49	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	511.9	0	BX	0	11.50	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	512.5	0	BX	0	11.50	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	513.1	0	BX	0	11.50	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	513.7	0	BX	0	11.50	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	514.3	0	BX	0	11.50	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	515.0	0	BX	0	11.50	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	515.6	0	BX	0	11.50	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	516.2	0	BX	0	11.50	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	516.8	0	BX	0	11.50	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	517.4	0	BX	0	11.49	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	518.0	0	BX	0	11.49	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	518.6	0	BX	0	11.50	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	519.2	0	BX	0	11.54	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	519.9	0	BX	0	11.54	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	520.5	0	BX	0	11.53	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	521.1	0	BX	0	11.53	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	521.7	0	BX	0	11.53	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	522.3	0	BX	0	11.53	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	522.9	0	BX	0	11.52	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	523.5	0	BX	0	11.52	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	524.1	0	BX	0	11.51	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	524.7	0	BX	0	11.50	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	525.4	0	BX	0	11.47	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	526.0	0	BX	0	11.45	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	526.6	0	BX	0	11.44	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	527.2	0	BX	0	11.42	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	527.8	0	BX	0	11.42	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	528.4	0	BX	0	11.43	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	529.0	0	BX	0	11.42	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	529.6	0	BX	0	11.42	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	530.2	0	BX	0	11.40	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	530.9	0	BX	0	11.40	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	531.5	0	BX	0	11.39	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	532.1	0	BX	0	11.39	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	532.7	0	BX	0	11.39	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	533.3	0	BX	0	11.40	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	533.9	0	BX	0	11.39	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	534.5	0	BX	0	11.38	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	535.1	0	BX	0	11.41	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	535.7	0	BX	0	11.46	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	536.3	0	BX	0	11.47	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	537.0	0	BX	0	11.48	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	537.6	0	BX	0	11.49	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	538.2	0	BX	0	11.50	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	538.8	0	BX	0	11.49	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	539.4	0	BX	0	11.48	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	540.0	0	BX	0	11.45	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	540.6	0	BX	0	11.43	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	541.2	0	BX	0	11.42	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	541.8	0	BX	0	11.42	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	542.4	0	BX	0	11.41	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	543.1	0	BX	0	11.40	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	543.7	0	BX	0	11.39	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	544.3	0	BX	0	11.37	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	544.9	0	BX	0	11.38	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	545.5	0	BX	0	11.35	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	546.1	0	BX	0	11.34	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	546.7	0	BX	0	11.33	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	547.3	0	BX	0	11.32	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	547.9	0	BX	0	11.31	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	548.5	0	BX	0	11.30	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	549.2	0	BX	0	11.30	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	549.8	0	BX	0	11.30	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	550.4	0	BX	0	11.29	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	551.0	0	BX	0	11.28	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	551.6	0	BX	0	11.29	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	552.2	0	BX	0	11.23	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	552.8	0	BX	0	11.17	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	553.4	0	BX	0	11.12	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	554.0	0	BX	0	11.10	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	554.6	0	BX	0	11.09	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	555.2	0	BX	0	11.08	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	555.9	0	BX	0	11.13	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	556.5	0	BX	0	11.15	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	557.1	0	BX	0	11.16	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	557.7	0	BX	0	11.18	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	558.3	0	BX	0	11.22	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	558.9	0	BX	0	11.24	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	559.5	0	BX	0	11.24	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	560.1	0	BX	0	11.24	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	560.7	0	BX	0	11.24	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	561.3	0	BX	0	11.22	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	561.9	0	BX	0	11.22	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	562.6	0	BX	0	11.20	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	563.2	0	BX	0	11.18	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	563.8	0	BX	0	11.18	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	564.4	0	BX	0	11.17	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	565.0	0	BX	0	11.16	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	565.6	0	BX	0	11.14	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	566.2	0	BX	0	11.15	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	566.8	0	BX	0	11.11	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	567.4	0	BX	0	11.08	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	568.0	0	BX	0	11.06	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	568.6	0	BX	0	11.04	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	569.2	0	BX	0	11.04	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	569.8	0	BX	0	11.04	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	570.5	0	BX	0	11.03	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	571.1	0	BX	0	11.02	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	571.7	0	BX	0	11.03	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	572.3	0	BX	0	11.03	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	572.9	0	BX	0	11.03	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	573.5	0	BX	0	11.03	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	574.1	0	BX	0	11.02	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	574.7	0	BX	0	11.03	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	575.3	0	BX	0	11.03	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	575.9	0	BX	0	11.01	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	576.5	0	BX	0	11.02	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	577.1	0	BX	0	11.01	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	577.7	0	BX	0	11.02	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	578.4	0	BX	0	11.01	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	579.0	0	BX	0	11.01	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	579.6	0	BX	0	11.01	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	580.2	0	BX	0	11.01	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	580.8	0	BX	0	11.01	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	581.4	0	BX	0	11.01	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	582.0	0	BX	0	11.02	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	582.6	0	BX	0	11.01	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	583.2	0	BX	0	11.01	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	583.8	0	BX	0	11.01	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	584.4	0	BX	0	11.01	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	585.0	0	BX	0	11.01	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	585.6	0	BX	0	11.01	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	586.2	0	BX	0	11.01	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	586.9	0	BX	0	11.01	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	587.5	0	BX	0	11.03	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	588.1	0	BX	0	11.04	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	588.7	0	BX	0	11.06	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	589.3	0	BX	0	11.10	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	589.9	0	BX	0	11.11	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	590.5	0	BX	0	11.13	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	591.1	0	BX	0	11.15	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	591.7	0	BX	0	11.15	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	592.3	0	BX	0	11.17	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	592.9	0	BX	0	11.17	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	593.5	0	BX	0	11.16	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	594.1	0	BX	0	11.18	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	594.7	0	BX	0	11.17	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	595.3	0	BX	0	11.19	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	596.0	0	BX	0	11.18	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	596.6	0	BX	0	11.18	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	597.2	0	BX	0	11.16	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	597.8	0	BX	0	11.16	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	598.4	0	BX	0	11.15	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	599.0	0	BX	0	11.11	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	599.6	0	BX	0	11.07	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	600.2	0	BX	0	10.94	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	600.8	0	BX	0	10.88	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	601.4	0	BX	0	10.86	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	602.0	0	BX	0	10.84	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	602.6	0	BX	0	10.83	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	603.2	0	BX	0	10.80	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	603.8	0	BX	0	10.78	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	604.4	0	BX	0	10.71	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	605.0	0	BX	0	10.69	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	605.6	0	BX	0	10.68	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	606.3	0	BX	0	10.63	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	606.9	0	BX	0	10.58	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	607.5	0	BX	0	10.54	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	608.1	0	BX	0	10.52	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	608.7	0	BX	0	10.50	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	609.3	0	BX	0	10.48	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	609.9	0	BX	0	10.44	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	610.5	0	BX	0	10.42	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	611.1	0	BX	0	10.41	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	611.7	0	BX	0	10.40	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	612.3	0	BX	0	10.37	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	612.9	0	BX	0	10.30	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	613.5	0	BX	0	10.28	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	614.1	0	BX	0	10.26	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	614.7	0	BX	0	10.24	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	615.3	0	BX	0	10.21	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	615.9	0	BX	0	10.20	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	616.5	0	BX	0	10.19	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	617.1	0	BX	0	10.18	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	617.7	0	BX	0	10.17	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	618.3	0	BX	0	10.16	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	619.0	0	BX	0	10.16	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	619.6	0	BX	0	10.15	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	620.2	0	BX	0	10.16	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	620.8	0	BX	0	10.16	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	621.4	0	BX	0	10.16	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	622.0	0	BX	0	10.15	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	622.6	0	BX	0	10.15	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	623.2	0	BX	0	10.15	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	623.8	0	BX	0	10.14	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	624.4	0	BX	0	10.14	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	625.0	0	BX	0	10.12	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	625.6	0	BX	0	10.11	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	626.2	0	BX	0	10.12	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	626.8	0	BX	0	10.11	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	627.4	0	BX	0	10.10	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	628.0	0	BX	0	10.11	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	628.6	0	BX	0	10.11	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	629.2	0	BX	0	10.12	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	629.8	0	BX	0	10.12	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	630.4	0	BX	0	10.11	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	631.0	0	BX	0	10.11	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	631.6	0	BX	0	10.11	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	632.2	0	BX	0	10.11	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	632.8	0	BX	0	10.11	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	633.4	0	BX	0	10.11	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	634.1	0	BX	0	10.11	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	634.7	0	BX	0	10.11	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	635.3	0	BX	0	10.11	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	635.9	0	BX	0	10.11	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	636.5	0	BX	0	10.11	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	637.1	0	BX	0	10.11	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	637.7	0	BX	0	10.11	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	638.3	0	BX	0	10.11	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	638.9	0	BX	0	10.11	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	639.5	0	BX	0	10.11	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	640.1	0	BX	0	10.11	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	640.7	0	BX	0	10.11	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	641.3	0	BX	0	10.11	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	641.9	0	BX	0	10.10	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	642.5	0	BX	0	10.12	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	643.1	0	BX	0	10.11	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	643.7	0	BX	0	10.10	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	644.3	0	BX	0	10.10	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	644.9	0	BX	0	10.10	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	645.5	0	BX	0	10.10	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	646.1	0	BX	0	10.10	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	646.7	0	BX	0	10.10	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	647.3	0	BX	0	10.11	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	647.9	0	BX	0	10.12	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	648.5	0	BX	0	10.12	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	649.1	0	BX	0	10.12	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	649.7	0	BX	0	10.12	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	650.3	0	BX	0	10.12	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	650.9	0	BX	0	10.12	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	651.5	0	BX	0	10.13	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	652.1	0	BX	0	10.15	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	652.7	0	BX	0	10.17	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	653.3	0	BX	0	10.18	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	653.9	0	BX	0	10.20	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	654.5	0	BX	0	10.21	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	655.1	0	BX	0	10.21	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	655.7	0	BX	0	10.20	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	656.3	0	BX	0	10.21	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	657.0	0	BX	0	10.21	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	657.6	0	BX	0	10.23	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	658.2	0	BX	0	10.23	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	658.8	0	BX	0	10.23	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	659.4	0	BX	0	10.23	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	660.0	0	BX	0	10.24	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	660.6	0	BX	0	10.25	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	661.2	0	BX	0	10.28	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	661.8	0	BX	0	10.28	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	662.4	0	BX	0	10.30	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	663.0	0	BX	0	10.36	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	663.6	0	BX	0	10.45	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	664.2	0	BX	0	10.50	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	664.8	0	BX	0	10.56	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	665.4	0	BX	0	10.61	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	666.0	0	BX	0	10.66	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	666.6	0	BX	0	10.73	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	667.2	0	BX	0	10.76	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	667.8	0	BX	0	10.80	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	668.4	0	BX	0	10.81	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	669.0	0	BX	0	10.82	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	669.6	0	BX	0	10.83	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	670.2	0	BX	0	10.86	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	670.8	0	BX	0	10.87	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	671.4	0	BX	0	10.88	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	672.0	0	BX	0	10.89	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	672.6	0	BX	0	10.90	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	673.2	0	BX	0	10.91	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	673.8	0	BX	0	10.90	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	674.4	0	BX	0	10.91	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	675.0	0	BX	0	10.91	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	675.6	0	BX	0	10.91	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	676.2	0	BX	0	10.89	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	676.8	0	BX	0	10.88	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	677.4	0	BX	0	10.87	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	678.0	0	BX	0	10.86	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	678.6	0	BX	0	10.86	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	679.2	0	BX	0	10.84	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	679.8	0	BX	0	10.84	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	680.4	0	BX	0	10.85	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	681.0	0	BX	0	10.82	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	681.6	0	BX	0	10.80	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	682.2	0	BX	0	10.79	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	682.8	0	BX	0	10.78	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	683.4	0	BX	0	10.77	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	684.0	0	BX	0	10.76	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	684.6	0	BX	0	10.75	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	685.2	0	BX	0	10.72	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	685.8	0	BX	0	10.68	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	686.4	0	BX	0	10.67	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	687.0	0	BX	0	10.65	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	687.6	0	BX	0	10.62	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	688.2	0	BX	0	10.60	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	688.8	0	BX	0	10.60	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	689.4	0	BX	0	10.59	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	690.0	0	BX	0	10.59	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	690.6	0	BX	0	10.57	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	691.2	0	BX	0	10.54	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	691.8	0	BX	0	10.51	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	692.4	0	BX	0	10.49	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	693.0	0	BX	0	10.47	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	693.6	0	BX	0	10.44	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	694.2	0	BX	0	10.42	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	694.8	0	BX	0	10.41	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	695.4	0	BX	0	10.36	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	696.0	0	BX	0	10.27	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	696.6	0	BX	0	10.22	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	697.2	0	BX	0	10.20	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	697.8	0	BX	0	10.16	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	698.4	0	BX	0	10.12	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	699.0	0	BX	0	10.09	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	699.6	0	BX	0	10.08	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	700.2	0	BX	0	10.04	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	700.8	0	BX	0	9.99	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	701.4	0	BX	0	9.97	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	702.0	0	BX	0	9.96	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	702.6	0	BX	0	9.95	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	703.2	0	BX	0	9.94	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	703.8	0	BX	0	9.94	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	704.4	0	BX	0	9.92	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	705.0	0	BX	0	9.91	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	705.6	0	BX	0	9.91	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	706.1	0	BX	0	9.90	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	706.7	0	BX	0	9.89	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	707.3	0	BX	0	9.89	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	707.9	0	BX	0	9.89	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	708.5	0	BX	0	9.88	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	709.1	0	BX	0	9.87	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	709.7	0	BX	0	9.85	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	710.3	0	BX	0	9.84	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	710.9	0	BX	0	9.84	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	711.5	0	BX	0	9.86	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	712.1	0	BX	0	9.87	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	712.7	0	BX	0	9.88	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	713.3	0	BX	0	9.88	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	713.9	0	BX	0	9.89	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	714.5	0	BX	0	9.88	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	715.1	0	BX	0	9.87	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	715.7	0	BX	0	9.87	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	716.3	0	BX	0	9.87	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	716.9	0	BX	0	9.86	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	717.5	0	BX	0	9.87	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	718.1	0	BX	0	9.90	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	718.7	0	BX	0	9.89	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	719.3	0	BX	0	9.89	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	719.9	0	BX	0	9.91	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	720.5	0	BX	0	9.91	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	721.1	0	BX	0	9.92	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	721.7	0	BX	0	9.93	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	722.3	0	BX	0	9.94	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	722.9	0	BX	0	9.97	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	723.5	0	BX	0	10.01	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	724.1	0	BX	0	10.02	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	724.7	0	BX	0	10.02	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	725.3	0	BX	0	10.07	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	725.9	0	BX	0	10.09	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	726.5	0	BX	0	10.10	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	727.1	0	BX	0	10.10	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	727.7	0	BX	0	10.10	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	728.3	0	BX	0	10.10	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	728.8	0	BX	0	10.10	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	729.4	0	BX	0	10.10	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	730.0	0	BX	0	10.10	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	730.6	0	BX	0	10.10	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	731.2	0	BX	0	10.10	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	731.8	0	BX	0	10.11	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	732.4	0	BX	0	10.10	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	733.0	0	BX	0	10.08	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	733.6	0	BX	0	10.07	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	734.2	0	BX	0	10.07	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	734.8	0	BX	0	10.06	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	735.4	0	BX	0	10.07	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	736.0	0	BX	0	10.08	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	736.6	0	BX	0	10.08	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	737.2	0	BX	0	10.07	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	737.8	0	BX	0	10.06	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	738.4	0	BX	0	10.08	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	739.0	0	BX	0	10.07	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	739.6	0	BX	0	10.08	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	740.2	0	BX	0	10.07	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	740.8	0	BX	0	10.05	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	741.4	0	BX	0	10.04	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	742.0	0	BX	0	10.01	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	742.6	0	BX	0	10.01	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	743.2	0	BX	0	9.99	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	743.8	0	BX	0	9.98	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	744.3	0	BX	0	9.96	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	744.9	0	BX	0	9.95	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	745.5	0	BX	0	9.96	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	746.1	0	BX	0	9.95	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	746.7	0	BX	0	9.96	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	747.3	0	BX	0	9.97	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	747.9	0	BX	0	9.97	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	748.5	0	BX	0	9.98	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	749.1	0	BX	0	9.98	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	749.7	0	BX	0	9.99	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	750.3	0	BX	0	10.00	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	750.9	0	BX	0	10.00	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	751.5	0	BX	0	10.00	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	752.1	0	BX	0	9.99	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	752.7	0	BX	0	10.00	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	753.3	0	BX	0	10.01	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	753.9	0	BX	0	10.02	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	754.5	0	BX	0	10.04	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	755.1	0	BX	0	10.04	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	755.7	0	BX	0	10.04	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	756.2	0	BX	0	10.04	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	756.8	0	BX	0	10.04	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	757.4	0	BX	0	10.05	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	758.0	0	BX	0	10.04	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	758.6	0	BX	0	10.04	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	759.2	0	BX	0	10.02	0
@2566__1995258	005	C	06/04/1995	19:00	51.4800	8.9131	0	759.8	0	BX	0	10.02	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	1.9	0	BX	0	99.90	8
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	2.6	0	BX	0	99.90	8
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	3.2	0	BX	0	99.90	
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	3.9	0	BX	0	26.81	
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	4.5	0	BX	0	26.82	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	5.2	0	BX	0	26.81	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	5.8	0	BX	0	26.81	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	6.5	0	BX	0	26.81	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	7.1	0	BX	0	26.81	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	7.8	0	BX	0	26.80	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	8.4	0	BX	0	26.80	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	9.1	0	BX	0	26.80	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	9.7	0	BX	0	26.80	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	10.4	0	BX	0	26.80	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	11.0	0	BX	0	26.79	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	11.6	0	BX	0	26.78	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	12.3	0	BX	0	26.79	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	12.9	0	BX	0	26.79	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	13.6	0	BX	0	26.78	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	14.2	0	BX	0	26.78	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	14.9	0	BX	0	26.78	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	15.5	0	BX	0	26.77	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	16.2	0	BX	0	26.77	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	16.8	0	BX	0	26.76	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	17.5	0	BX	0	26.75	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	18.1	0	BX	0	26.74	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	18.8	0	BX	0	26.74	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	19.4	0	BX	0	26.74	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	20.0	0	BX	0	26.74	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	20.7	0	BX	0	26.73	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	21.3	0	BX	0	26.73	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	22.0	0	BX	0	26.72	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	22.6	0	BX	0	26.71	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	23.3	0	BX	0	26.70	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	23.9	0	BX	0	26.63	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	24.6	0	BX	0	26.59	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	25.2	0	BX	0	26.57	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	25.9	0	BX	0	26.46	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	26.5	0	BX	0	26.45	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	27.1	0	BX	0	26.35	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	27.8	0	BX	0	26.14	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	28.4	0	BX	0	26.00	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	29.1	0	BX	0	25.97	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	29.7	0	BX	0	25.91	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	30.4	0	BX	0	25.78	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	31.0	0	BX	0	25.59	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	31.7	0	BX	0	25.50	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	32.3	0	BX	0	25.37	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	33.0	0	BX	0	25.30	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	33.6	0	BX	0	25.17	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	34.2	0	BX	0	25.11	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	34.9	0	BX	0	25.02	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	35.5	0	BX	0	24.94	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	36.2	0	BX	0	24.89	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	36.8	0	BX	0	24.82	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	37.5	0	BX	0	24.77	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	38.1	0	BX	0	24.67	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	38.8	0	BX	0	24.55	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	39.4	0	BX	0	24.35	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	40.0	0	BX	0	24.06	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	40.7	0	BX	0	23.86	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	41.3	0	BX	0	23.68	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	42.0	0	BX	0	23.50	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	42.6	0	BX	0	23.31	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	43.3	0	BX	0	23.24	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	43.9	0	BX	0	23.19	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	44.6	0	BX	0	23.15	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	45.2	0	BX	0	23.05	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	45.8	0	BX	0	22.75	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	46.5	0	BX	0	22.51	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	47.1	0	BX	0	22.38	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	47.8	0	BX	0	22.26	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	48.4	0	BX	0	22.14	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	49.1	0	BX	0	22.09	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	49.7	0	BX	0	21.98	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	50.4	0	BX	0	21.93	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	51.0	0	BX	0	21.86	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	51.6	0	BX	0	21.83	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	52.3	0	BX	0	21.81	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	52.9	0	BX	0	21.78	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	53.6	0	BX	0	21.77	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	54.2	0	BX	0	21.74	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	54.9	0	BX	0	21.73	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	55.5	0	BX	0	21.71	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	56.1	0	BX	0	21.69	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	56.8	0	BX	0	21.69	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	57.4	0	BX	0	21.68	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	58.1	0	BX	0	21.68	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	58.7	0	BX	0	21.67	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	59.4	0	BX	0	21.66	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	60.0	0	BX	0	21.66	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	60.6	0	BX	0	21.64	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	61.3	0	BX	0	21.63	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	61.9	0	BX	0	21.62	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	62.6	0	BX	0	21.62	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	63.2	0	BX	0	21.61	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	63.9	0	BX	0	21.62	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	64.5	0	BX	0	21.61	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	65.1	0	BX	0	21.61	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	65.8	0	BX	0	21.61	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	66.4	0	BX	0	21.60	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	67.1	0	BX	0	21.59	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	67.7	0	BX	0	21.58	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	68.4	0	BX	0	21.57	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	69.0	0	BX	0	21.57	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	69.6	0	BX	0	21.56	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	70.3	0	BX	0	21.55	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	70.9	0	BX	0	21.53	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	71.6	0	BX	0	21.50	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	72.2	0	BX	0	21.45	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	72.9	0	BX	0	21.42	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	73.5	0	BX	0	21.39	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	74.1	0	BX	0	21.36	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	74.8	0	BX	0	21.33	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	75.4	0	BX	0	21.29	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	76.1	0	BX	0	21.25	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	76.7	0	BX	0	21.22	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	77.4	0	BX	0	21.17	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	78.0	0	BX	0	21.13	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	78.6	0	BX	0	21.10	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	79.3	0	BX	0	21.03	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	79.9	0	BX	0	20.92	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	80.6	0	BX	0	20.85	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	81.2	0	BX	0	20.81	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	81.8	0	BX	0	20.72	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	82.5	0	BX	0	20.63	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	83.1	0	BX	0	20.54	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	83.8	0	BX	0	20.42	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	84.4	0	BX	0	20.25	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	85.1	0	BX	0	20.07	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	85.7	0	BX	0	19.97	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	86.3	0	BX	0	19.74	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	87.0	0	BX	0	19.60	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	87.6	0	BX	0	19.48	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	88.3	0	BX	0	19.38	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	88.9	0	BX	0	19.26	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	89.5	0	BX	0	19.17	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	90.2	0	BX	0	19.08	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	90.8	0	BX	0	19.02	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	91.5	0	BX	0	18.96	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	92.1	0	BX	0	18.75	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	92.7	0	BX	0	18.60	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	93.4	0	BX	0	18.51	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	94.0	0	BX	0	18.42	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	94.7	0	BX	0	18.30	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	95.3	0	BX	0	18.22	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	96.0	0	BX	0	18.17	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	96.6	0	BX	0	18.09	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	97.2	0	BX	0	18.04	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	97.9	0	BX	0	18.03	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	98.5	0	BX	0	18.02	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	99.2	0	BX	0	18.02	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	99.8	0	BX	0	18.00	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	100.4	0	BX	0	17.98	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	101.1	0	BX	0	17.94	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	101.7	0	BX	0	17.91	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	102.4	0	BX	0	17.87	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	103.0	0	BX	0	17.85	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	103.6	0	BX	0	17.82	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	104.3	0	BX	0	17.79	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	104.9	0	BX	0	17.72	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	105.6	0	BX	0	17.66	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	106.2	0	BX	0	17.63	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	106.8	0	BX	0	17.60	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	107.5	0	BX	0	17.54	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	108.1	0	BX	0	17.45	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	108.8	0	BX	0	17.37	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	109.4	0	BX	0	17.32	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	110.0	0	BX	0	17.29	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	110.7	0	BX	0	17.27	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	111.3	0	BX	0	17.26	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	112.0	0	BX	0	17.25	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	112.6	0	BX	0	17.19	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	113.2	0	BX	0	17.13	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	113.9	0	BX	0	17.07	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	114.5	0	BX	0	17.01	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	115.2	0	BX	0	16.97	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	115.8	0	BX	0	16.95	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	116.4	0	BX	0	16.94	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	117.1	0	BX	0	16.93	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	117.7	0	BX	0	16.92	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	118.4	0	BX	0	16.86	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	119.0	0	BX	0	16.71	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	119.6	0	BX	0	16.66	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	120.3	0	BX	0	16.63	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	120.9	0	BX	0	16.62	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	121.5	0	BX	0	16.62	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	122.2	0	BX	0	16.60	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	122.8	0	BX	0	16.58	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	123.5	0	BX	0	16.58	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	124.1	0	BX	0	16.58	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	124.7	0	BX	0	16.55	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	125.4	0	BX	0	16.55	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	126.0	0	BX	0	16.55	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	126.7	0	BX	0	16.55	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	127.3	0	BX	0	16.55	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	127.9	0	BX	0	16.55	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	128.6	0	BX	0	16.55	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	129.2	0	BX	0	16.55	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	129.9	0	BX	0	16.54	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	130.5	0	BX	0	16.54	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	131.1	0	BX	0	16.55	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	131.8	0	BX	0	16.54	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	132.4	0	BX	0	16.54	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	133.0	0	BX	0	16.54	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	133.7	0	BX	0	16.54	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	134.3	0	BX	0	16.54	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	135.0	0	BX	0	16.53	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	135.6	0	BX	0	16.52	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	136.2	0	BX	0	16.50	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	136.9	0	BX	0	16.48	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	137.5	0	BX	0	16.46	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	138.2	0	BX	0	16.43	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	138.8	0	BX	0	16.41	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	139.4	0	BX	0	16.41	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	140.1	0	BX	0	16.39	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	140.7	0	BX	0	16.39	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	141.3	0	BX	0	16.39	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	142.0	0	BX	0	16.39	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	142.6	0	BX	0	16.38	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	143.3	0	BX	0	16.30	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	143.9	0	BX	0	16.24	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	144.5	0	BX	0	16.22	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	145.2	0	BX	0	16.18	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	145.8	0	BX	0	16.14	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	146.4	0	BX	0	16.14	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	147.1	0	BX	0	16.14	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	147.7	0	BX	0	16.11	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	148.4	0	BX	0	16.10	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	149.0	0	BX	0	16.08	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	149.6	0	BX	0	16.07	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	150.3	0	BX	0	16.07	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	150.9	0	BX	0	16.07	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	151.5	0	BX	0	16.05	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	152.2	0	BX	0	16.02	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	152.8	0	BX	0	15.95	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	153.4	0	BX	0	15.91	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	154.1	0	BX	0	15.90	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	154.7	0	BX	0	15.89	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	155.4	0	BX	0	15.87	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	156.0	0	BX	0	15.87	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	156.6	0	BX	0	15.85	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	157.3	0	BX	0	15.85	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	157.9	0	BX	0	15.85	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	158.5	0	BX	0	15.83	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	159.2	0	BX	0	15.83	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	159.8	0	BX	0	15.81	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	160.5	0	BX	0	15.81	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	161.1	0	BX	0	15.80	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	161.7	0	BX	0	15.80	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	162.4	0	BX	0	15.80	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	163.0	0	BX	0	15.80	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	163.6	0	BX	0	15.79	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	164.3	0	BX	0	15.80	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	164.9	0	BX	0	15.78	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	165.5	0	BX	0	15.79	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	166.2	0	BX	0	15.79	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	166.8	0	BX	0	15.76	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	167.4	0	BX	0	15.70	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	168.1	0	BX	0	15.62	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	168.7	0	BX	0	15.60	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	169.4	0	BX	0	15.52	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	170.0	0	BX	0	15.45	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	170.6	0	BX	0	15.43	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	171.3	0	BX	0	15.40	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	171.9	0	BX	0	15.37	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	172.5	0	BX	0	15.37	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	173.2	0	BX	0	15.36	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	173.8	0	BX	0	15.36	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	174.4	0	BX	0	15.35	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	175.1	0	BX	0	15.33	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	175.7	0	BX	0	15.32	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	176.3	0	BX	0	15.31	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	177.0	0	BX	0	15.28	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	177.6	0	BX	0	15.26	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	178.3	0	BX	0	15.11	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	178.9	0	BX	0	15.04	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	179.5	0	BX	0	15.01	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	180.2	0	BX	0	14.97	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	180.8	0	BX	0	14.95	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	181.4	0	BX	0	14.93	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	182.1	0	BX	0	14.91	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	182.7	0	BX	0	14.91	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	183.3	0	BX	0	14.90	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	184.0	0	BX	0	14.87	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	184.6	0	BX	0	14.85	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	185.2	0	BX	0	14.83	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	185.9	0	BX	0	14.82	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	186.5	0	BX	0	14.81	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	187.1	0	BX	0	14.80	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	187.8	0	BX	0	14.77	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	188.4	0	BX	0	14.71	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	189.0	0	BX	0	14.64	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	189.7	0	BX	0	14.60	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	190.3	0	BX	0	14.57	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	190.9	0	BX	0	14.56	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	191.6	0	BX	0	14.53	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	192.2	0	BX	0	14.48	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	192.9	0	BX	0	14.46	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	193.5	0	BX	0	14.45	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	194.1	0	BX	0	14.44	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	194.8	0	BX	0	14.43	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	195.4	0	BX	0	14.42	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	196.0	0	BX	0	14.40	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	196.7	0	BX	0	14.40	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	197.3	0	BX	0	14.39	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	197.9	0	BX	0	14.38	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	198.6	0	BX	0	14.34	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	199.2	0	BX	0	14.30	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	199.8	0	BX	0	14.27	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	200.5	0	BX	0	14.24	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	201.1	0	BX	0	14.22	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	201.7	0	BX	0	14.20	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	202.4	0	BX	0	14.19	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	203.0	0	BX	0	14.19	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	203.6	0	BX	0	14.18	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	204.3	0	BX	0	14.18	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	204.9	0	BX	0	14.17	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	205.5	0	BX	0	14.13	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	206.2	0	BX	0	14.10	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	206.8	0	BX	0	14.08	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	207.4	0	BX	0	14.07	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	208.1	0	BX	0	14.04	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	208.7	0	BX	0	14.05	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	209.3	0	BX	0	14.05	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	210.0	0	BX	0	14.04	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	210.6	0	BX	0	14.04	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	211.2	0	BX	0	14.04	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	211.9	0	BX	0	14.03	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	212.5	0	BX	0	14.03	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	213.1	0	BX	0	14.02	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	213.8	0	BX	0	14.01	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	214.4	0	BX	0	14.02	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	215.0	0	BX	0	14.01	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	215.7	0	BX	0	13.97	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	216.3	0	BX	0	13.95	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	216.9	0	BX	0	13.94	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	217.6	0	BX	0	13.91	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	218.2	0	BX	0	13.88	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	218.8	0	BX	0	13.88	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	219.4	0	BX	0	13.85	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	220.1	0	BX	0	13.84	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	220.7	0	BX	0	13.82	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	221.3	0	BX	0	13.79	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	222.0	0	BX	0	13.76	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	222.6	0	BX	0	13.73	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	223.2	0	BX	0	13.70	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	223.9	0	BX	0	13.68	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	224.5	0	BX	0	13.66	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	225.1	0	BX	0	13.66	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	225.8	0	BX	0	13.64	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	226.4	0	BX	0	13.63	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	227.0	0	BX	0	13.61	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	227.7	0	BX	0	13.61	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	228.3	0	BX	0	13.61	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	228.9	0	BX	0	13.57	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	229.6	0	BX	0	13.54	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	230.2	0	BX	0	13.53	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	230.8	0	BX	0	13.51	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	231.5	0	BX	0	13.51	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	232.1	0	BX	0	13.51	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	232.7	0	BX	0	13.51	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	233.4	0	BX	0	13.51	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	234.0	0	BX	0	13.50	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	234.6	0	BX	0	13.50	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	235.2	0	BX	0	13.49	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	235.9	0	BX	0	13.49	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	236.5	0	BX	0	13.48	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	237.1	0	BX	0	13.48	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	237.8	0	BX	0	13.48	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	238.4	0	BX	0	13.48	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	239.0	0	BX	0	13.47	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	239.7	0	BX	0	13.48	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	240.3	0	BX	0	13.47	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	240.9	0	BX	0	13.47	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	241.6	0	BX	0	13.46	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	242.2	0	BX	0	13.45	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	242.8	0	BX	0	13.44	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	243.4	0	BX	0	13.44	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	244.1	0	BX	0	13.43	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	244.7	0	BX	0	13.43	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	245.3	0	BX	0	13.42	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	246.0	0	BX	0	13.41	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	246.6	0	BX	0	13.40	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	247.2	0	BX	0	13.39	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	247.9	0	BX	0	13.38	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	248.5	0	BX	0	13.38	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	249.1	0	BX	0	13.37	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	249.8	0	BX	0	13.38	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	250.4	0	BX	0	13.38	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	251.0	0	BX	0	13.38	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	251.6	0	BX	0	13.38	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	252.3	0	BX	0	13.37	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	252.9	0	BX	0	13.37	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	253.5	0	BX	0	13.37	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	254.2	0	BX	0	13.36	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	254.8	0	BX	0	13.36	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	255.4	0	BX	0	13.35	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	256.1	0	BX	0	13.36	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	256.7	0	BX	0	13.36	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	257.3	0	BX	0	13.35	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	257.9	0	BX	0	13.35	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	258.6	0	BX	0	13.34	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	259.2	0	BX	0	13.35	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	259.8	0	BX	0	13.34	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	260.5	0	BX	0	13.34	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	261.1	0	BX	0	13.32	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	261.7	0	BX	0	13.31	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	262.4	0	BX	0	13.29	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	263.0	0	BX	0	13.26	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	263.6	0	BX	0	13.24	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	264.2	0	BX	0	13.23	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	264.9	0	BX	0	13.26	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	265.5	0	BX	0	13.28	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	266.1	0	BX	0	13.30	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	266.8	0	BX	0	13.30	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	267.4	0	BX	0	13.29	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	268.0	0	BX	0	13.29	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	268.6	0	BX	0	13.28	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	269.3	0	BX	0	13.28	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	269.9	0	BX	0	13.27	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	270.5	0	BX	0	13.26	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	271.2	0	BX	0	13.26	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	271.8	0	BX	0	13.25	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	272.4	0	BX	0	13.22	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	273.0	0	BX	0	13.21	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	273.7	0	BX	0	13.17	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	274.3	0	BX	0	13.15	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	274.9	0	BX	0	13.12	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	275.6	0	BX	0	13.09	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	276.2	0	BX	0	13.07	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	276.8	0	BX	0	13.06	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	277.4	0	BX	0	13.05	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	278.1	0	BX	0	13.05	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	278.7	0	BX	0	13.03	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	279.3	0	BX	0	13.00	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	280.0	0	BX	0	13.02	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	280.6	0	BX	0	13.00	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	281.2	0	BX	0	13.00	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	281.8	0	BX	0	12.98	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	282.5	0	BX	0	12.96	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	283.1	0	BX	0	12.97	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	283.7	0	BX	0	12.97	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	284.4	0	BX	0	13.00	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	285.0	0	BX	0	13.01	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	285.6	0	BX	0	13.03	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	286.2	0	BX	0	13.03	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	286.9	0	BX	0	13.03	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	287.5	0	BX	0	13.02	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	288.1	0	BX	0	13.03	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	288.7	0	BX	0	13.01	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	289.4	0	BX	0	13.01	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	290.0	0	BX	0	13.00	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	290.6	0	BX	0	12.99	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	291.3	0	BX	0	12.99	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	291.9	0	BX	0	12.99	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	292.5	0	BX	0	12.99	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	293.1	0	BX	0	12.98	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	293.8	0	BX	0	12.97	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	294.4	0	BX	0	12.97	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	295.0	0	BX	0	12.97	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	295.7	0	BX	0	12.95	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	296.3	0	BX	0	12.94	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	296.9	0	BX	0	12.93	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	297.5	0	BX	0	12.92	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	298.2	0	BX	0	12.92	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	298.8	0	BX	0	12.92	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	299.4	0	BX	0	12.90	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	300.0	0	BX	0	12.89	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	300.7	0	BX	0	12.90	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	301.3	0	BX	0	12.89	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	301.9	0	BX	0	12.89	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	302.5	0	BX	0	12.89	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	303.2	0	BX	0	12.88	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	303.8	0	BX	0	12.88	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	304.4	0	BX	0	12.87	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	305.1	0	BX	0	12.87	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	305.7	0	BX	0	12.87	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	306.3	0	BX	0	12.86	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	306.9	0	BX	0	12.84	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	307.6	0	BX	0	12.83	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	308.2	0	BX	0	12.82	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	308.8	0	BX	0	12.82	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	309.4	0	BX	0	12.82	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	310.1	0	BX	0	12.82	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	310.7	0	BX	0	12.80	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	311.3	0	BX	0	12.79	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	311.9	0	BX	0	12.77	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	312.6	0	BX	0	12.76	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	313.2	0	BX	0	12.73	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	313.8	0	BX	0	12.72	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	314.4	0	BX	0	12.72	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	315.1	0	BX	0	12.72	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	315.7	0	BX	0	12.71	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	316.3	0	BX	0	12.71	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	316.9	0	BX	0	12.71	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	317.6	0	BX	0	12.71	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	318.2	0	BX	0	12.71	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	318.8	0	BX	0	12.70	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	319.5	0	BX	0	12.72	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	320.1	0	BX	0	12.71	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	320.7	0	BX	0	12.70	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	321.3	0	BX	0	12.70	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	322.0	0	BX	0	12.70	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	322.6	0	BX	0	12.70	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	323.2	0	BX	0	12.70	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	323.8	0	BX	0	12.70	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	324.5	0	BX	0	12.71	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	325.1	0	BX	0	12.71	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	325.7	0	BX	0	12.70	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	326.3	0	BX	0	12.70	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	327.0	0	BX	0	12.69	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	327.6	0	BX	0	12.66	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	328.2	0	BX	0	12.64	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	328.8	0	BX	0	12.63	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	329.5	0	BX	0	12.58	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	330.1	0	BX	0	12.54	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	330.7	0	BX	0	12.51	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	331.3	0	BX	0	12.51	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	332.0	0	BX	0	12.51	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	332.6	0	BX	0	12.51	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	333.2	0	BX	0	12.47	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	333.8	0	BX	0	12.46	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	334.5	0	BX	0	12.47	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	335.1	0	BX	0	12.46	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	335.7	0	BX	0	12.46	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	336.3	0	BX	0	12.47	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	336.9	0	BX	0	12.47	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	337.6	0	BX	0	12.47	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	338.2	0	BX	0	12.47	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	338.8	0	BX	0	12.45	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	339.4	0	BX	0	12.44	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	340.1	0	BX	0	12.43	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	340.7	0	BX	0	12.41	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	341.3	0	BX	0	12.39	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	341.9	0	BX	0	12.16	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	342.6	0	BX	0	12.13	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	343.2	0	BX	0	12.13	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	343.8	0	BX	0	12.16	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	344.4	0	BX	0	12.22	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	345.1	0	BX	0	12.23	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	345.7	0	BX	0	12.25	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	346.3	0	BX	0	12.27	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	346.9	0	BX	0	12.29	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	347.6	0	BX	0	12.36	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	348.2	0	BX	0	12.33	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	348.8	0	BX	0	12.34	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	349.4	0	BX	0	12.33	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	350.0	0	BX	0	12.32	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	350.7	0	BX	0	12.31	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	351.3	0	BX	0	12.31	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	351.9	0	BX	0	12.30	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	352.5	0	BX	0	12.31	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	353.2	0	BX	0	12.30	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	353.8	0	BX	0	12.30	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	354.4	0	BX	0	12.29	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	355.0	0	BX	0	12.28	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	355.7	0	BX	0	12.28	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	356.3	0	BX	0	12.27	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	356.9	0	BX	0	12.25	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	357.5	0	BX	0	12.22	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	358.2	0	BX	0	12.22	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	358.8	0	BX	0	12.21	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	359.4	0	BX	0	12.20	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	360.0	0	BX	0	12.20	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	360.6	0	BX	0	12.18	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	361.3	0	BX	0	12.16	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	361.9	0	BX	0	12.15	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	362.5	0	BX	0	12.13	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	363.1	0	BX	0	12.12	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	363.8	0	BX	0	12.11	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	364.4	0	BX	0	12.11	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	365.0	0	BX	0	12.11	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	365.6	0	BX	0	12.12	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	366.2	0	BX	0	12.11	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	366.9	0	BX	0	12.11	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	367.5	0	BX	0	12.11	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	368.1	0	BX	0	12.11	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	368.7	0	BX	0	12.11	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	369.4	0	BX	0	12.10	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	370.0	0	BX	0	12.09	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	370.6	0	BX	0	12.08	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	371.2	0	BX	0	12.08	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	371.8	0	BX	0	12.06	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	372.5	0	BX	0	12.02	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	373.1	0	BX	0	11.97	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	373.7	0	BX	0	11.94	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	374.3	0	BX	0	11.91	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	375.0	0	BX	0	11.90	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	375.6	0	BX	0	11.90	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	376.2	0	BX	0	11.88	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	376.8	0	BX	0	11.86	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	377.4	0	BX	0	11.84	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	378.1	0	BX	0	11.83	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	378.7	0	BX	0	11.83	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	379.3	0	BX	0	11.81	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	379.9	0	BX	0	11.80	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	380.5	0	BX	0	11.78	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	381.2	0	BX	0	11.78	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	381.8	0	BX	0	11.78	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	382.4	0	BX	0	11.77	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	383.0	0	BX	0	11.77	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	383.7	0	BX	0	11.77	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	384.3	0	BX	0	11.77	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	384.9	0	BX	0	11.75	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	385.5	0	BX	0	11.74	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	386.1	0	BX	0	11.74	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	386.8	0	BX	0	11.72	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	387.4	0	BX	0	11.71	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	388.0	0	BX	0	11.71	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	388.6	0	BX	0	11.70	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	389.2	0	BX	0	11.70	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	389.9	0	BX	0	11.69	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	390.5	0	BX	0	11.69	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	391.1	0	BX	0	11.68	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	391.7	0	BX	0	11.67	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	392.3	0	BX	0	11.64	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	393.0	0	BX	0	11.62	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	393.6	0	BX	0	11.60	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	394.2	0	BX	0	11.59	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	394.8	0	BX	0	11.59	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	395.4	0	BX	0	11.59	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	396.1	0	BX	0	11.58	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	396.7	0	BX	0	11.60	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	397.3	0	BX	0	11.61	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	397.9	0	BX	0	11.60	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	398.5	0	BX	0	11.58	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	399.2	0	BX	0	11.58	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	399.8	0	BX	0	11.56	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	400.4	0	BX	0	11.56	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	401.0	0	BX	0	11.56	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	401.6	0	BX	0	11.56	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	402.3	0	BX	0	11.55	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	402.9	0	BX	0	11.53	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	403.5	0	BX	0	11.53	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	404.1	0	BX	0	11.52	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	404.7	0	BX	0	11.52	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	405.4	0	BX	0	11.53	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	406.0	0	BX	0	11.50	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	406.6	0	BX	0	11.47	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	407.2	0	BX	0	11.42	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	407.8	0	BX	0	11.39	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	408.5	0	BX	0	11.38	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	409.1	0	BX	0	11.36	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	409.7	0	BX	0	11.33	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	410.3	0	BX	0	11.31	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	410.9	0	BX	0	11.27	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	411.6	0	BX	0	11.26	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	412.2	0	BX	0	11.32	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	412.8	0	BX	0	11.27	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	413.4	0	BX	0	11.23	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	414.0	0	BX	0	11.19	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	414.6	0	BX	0	11.16	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	415.3	0	BX	0	11.12	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	415.9	0	BX	0	11.09	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	416.5	0	BX	0	11.06	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	417.1	0	BX	0	11.02	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	417.7	0	BX	0	11.01	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	418.4	0	BX	0	10.99	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	419.0	0	BX	0	10.98	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	419.6	0	BX	0	10.95	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	420.2	0	BX	0	10.93	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	420.8	0	BX	0	10.91	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	421.5	0	BX	0	10.90	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	422.1	0	BX	0	10.90	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	422.7	0	BX	0	10.89	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	423.3	0	BX	0	10.87	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	423.9	0	BX	0	10.84	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	424.5	0	BX	0	10.82	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	425.2	0	BX	0	10.80	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	425.8	0	BX	0	10.78	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	426.4	0	BX	0	10.75	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	427.0	0	BX	0	10.73	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	427.6	0	BX	0	10.69	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	428.3	0	BX	0	10.67	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	428.9	0	BX	0	10.66	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	429.5	0	BX	0	10.65	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	430.1	0	BX	0	10.65	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	430.7	0	BX	0	10.64	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	431.3	0	BX	0	10.63	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	432.0	0	BX	0	10.63	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	432.6	0	BX	0	10.60	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	433.2	0	BX	0	10.60	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	433.8	0	BX	0	10.60	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	434.4	0	BX	0	10.58	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	435.0	0	BX	0	10.55	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	435.7	0	BX	0	10.51	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	436.3	0	BX	0	10.50	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	436.9	0	BX	0	10.50	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	437.5	0	BX	0	10.48	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	438.1	0	BX	0	10.46	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	438.8	0	BX	0	10.44	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	439.4	0	BX	0	10.43	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	440.0	0	BX	0	10.41	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	440.6	0	BX	0	10.40	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	441.2	0	BX	0	10.40	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	441.8	0	BX	0	10.39	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	442.5	0	BX	0	10.38	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	443.1	0	BX	0	10.39	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	443.7	0	BX	0	10.38	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	444.3	0	BX	0	10.36	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	444.9	0	BX	0	10.35	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	445.5	0	BX	0	10.36	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	446.2	0	BX	0	10.35	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	446.8	0	BX	0	10.35	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	447.4	0	BX	0	10.34	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	448.0	0	BX	0	10.33	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	448.6	0	BX	0	10.33	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	449.2	0	BX	0	10.33	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	449.9	0	BX	0	10.32	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	450.5	0	BX	0	10.32	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	451.1	0	BX	0	10.34	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	451.7	0	BX	0	10.34	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	452.3	0	BX	0	10.34	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	452.9	0	BX	0	10.32	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	453.6	0	BX	0	10.32	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	454.2	0	BX	0	10.31	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	454.8	0	BX	0	10.31	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	455.4	0	BX	0	10.31	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	456.0	0	BX	0	10.31	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	456.6	0	BX	0	10.30	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	457.3	0	BX	0	10.29	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	457.9	0	BX	0	10.27	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	458.5	0	BX	0	10.26	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	459.1	0	BX	0	10.24	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	459.7	0	BX	0	10.23	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	460.3	0	BX	0	10.23	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	460.9	0	BX	0	10.22	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	461.6	0	BX	0	10.19	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	462.2	0	BX	0	10.17	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	462.8	0	BX	0	10.17	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	463.4	0	BX	0	10.17	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	464.0	0	BX	0	10.16	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	464.6	0	BX	0	10.15	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	465.3	0	BX	0	10.14	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	465.9	0	BX	0	10.15	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	466.5	0	BX	0	10.15	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	467.1	0	BX	0	10.15	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	467.7	0	BX	0	10.15	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	468.3	0	BX	0	10.15	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	468.9	0	BX	0	10.15	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	469.6	0	BX	0	10.18	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	470.2	0	BX	0	10.25	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	470.8	0	BX	0	10.30	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	471.4	0	BX	0	10.31	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	472.0	0	BX	0	10.32	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	472.6	0	BX	0	10.33	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	473.3	0	BX	0	10.34	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	473.9	0	BX	0	10.35	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	474.5	0	BX	0	10.37	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	475.1	0	BX	0	10.38	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	475.7	0	BX	0	10.39	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	476.3	0	BX	0	10.38	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	476.9	0	BX	0	10.38	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	477.6	0	BX	0	10.37	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	478.2	0	BX	0	10.36	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	478.8	0	BX	0	10.35	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	479.4	0	BX	0	10.34	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	480.0	0	BX	0	10.35	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	480.6	0	BX	0	10.33	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	481.2	0	BX	0	10.32	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	481.9	0	BX	0	10.31	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	482.5	0	BX	0	10.29	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	483.1	0	BX	0	10.27	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	483.7	0	BX	0	10.25	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	484.3	0	BX	0	10.30	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	484.9	0	BX	0	10.32	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	485.5	0	BX	0	10.30	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	486.2	0	BX	0	10.28	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	486.8	0	BX	0	10.25	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	487.4	0	BX	0	10.25	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	488.0	0	BX	0	10.23	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	488.6	0	BX	0	10.23	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	489.2	0	BX	0	10.22	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	489.8	0	BX	0	10.21	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	490.4	0	BX	0	10.20	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	491.1	0	BX	0	10.18	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	491.7	0	BX	0	10.16	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	492.3	0	BX	0	10.17	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	492.9	0	BX	0	10.17	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	493.5	0	BX	0	10.15	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	494.1	0	BX	0	10.21	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	494.7	0	BX	0	10.18	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	495.4	0	BX	0	10.19	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	496.0	0	BX	0	10.18	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	496.6	0	BX	0	10.18	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	497.2	0	BX	0	10.18	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	497.8	0	BX	0	10.17	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	498.4	0	BX	0	10.16	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	499.0	0	BX	0	10.16	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	499.6	0	BX	0	10.15	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	500.3	0	BX	0	10.15	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	500.9	0	BX	0	10.15	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	501.5	0	BX	0	10.14	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	502.1	0	BX	0	10.14	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	502.7	0	BX	0	10.13	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	503.3	0	BX	0	10.12	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	503.9	0	BX	0	10.10	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	504.5	0	BX	0	10.10	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	505.2	0	BX	0	10.10	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	505.8	0	BX	0	10.08	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	506.4	0	BX	0	10.08	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	507.0	0	BX	0	10.08	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	507.6	0	BX	0	10.07	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	508.2	0	BX	0	10.07	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	508.8	0	BX	0	10.07	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	509.4	0	BX	0	10.07	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	510.1	0	BX	0	10.07	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	510.7	0	BX	0	10.06	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	511.3	0	BX	0	10.06	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	511.9	0	BX	0	10.05	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	512.5	0	BX	0	10.05	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	513.1	0	BX	0	10.05	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	513.7	0	BX	0	10.06	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	514.3	0	BX	0	10.05	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	515.0	0	BX	0	10.05	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	515.6	0	BX	0	10.07	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	516.2	0	BX	0	10.08	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	516.8	0	BX	0	10.07	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	517.4	0	BX	0	10.09	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	518.0	0	BX	0	10.10	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	518.6	0	BX	0	10.11	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	519.2	0	BX	0	10.11	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	519.9	0	BX	0	10.11	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	520.5	0	BX	0	10.12	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	521.1	0	BX	0	10.12	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	521.7	0	BX	0	10.12	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	522.3	0	BX	0	10.13	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	522.9	0	BX	0	10.12	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	523.5	0	BX	0	10.13	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	524.1	0	BX	0	10.13	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	524.7	0	BX	0	10.14	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	525.4	0	BX	0	10.14	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	526.0	0	BX	0	10.14	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	526.6	0	BX	0	10.14	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	527.2	0	BX	0	10.14	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	527.8	0	BX	0	10.13	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	528.4	0	BX	0	10.13	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	529.0	0	BX	0	10.13	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	529.6	0	BX	0	10.13	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	530.2	0	BX	0	10.13	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	530.9	0	BX	0	10.12	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	531.5	0	BX	0	10.13	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	532.1	0	BX	0	10.14	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	532.7	0	BX	0	10.12	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	533.3	0	BX	0	10.13	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	533.9	0	BX	0	10.13	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	534.5	0	BX	0	10.12	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	535.1	0	BX	0	10.14	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	535.7	0	BX	0	10.14	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	536.3	0	BX	0	10.14	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	537.0	0	BX	0	10.14	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	537.6	0	BX	0	10.14	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	538.2	0	BX	0	10.14	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	538.8	0	BX	0	10.14	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	539.4	0	BX	0	10.13	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	540.0	0	BX	0	10.13	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	540.6	0	BX	0	10.13	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	541.2	0	BX	0	10.13	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	541.8	0	BX	0	10.12	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	542.4	0	BX	0	10.12	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	543.1	0	BX	0	10.12	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	543.7	0	BX	0	10.09	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	544.3	0	BX	0	10.08	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	544.9	0	BX	0	10.09	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	545.5	0	BX	0	10.09	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	546.1	0	BX	0	10.08	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	546.7	0	BX	0	10.07	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	547.3	0	BX	0	10.07	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	547.9	0	BX	0	10.07	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	548.5	0	BX	0	10.06	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	549.2	0	BX	0	10.07	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	549.8	0	BX	0	10.07	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	550.4	0	BX	0	10.07	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	551.0	0	BX	0	10.06	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	551.6	0	BX	0	10.06	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	552.2	0	BX	0	10.07	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	552.8	0	BX	0	10.06	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	553.4	0	BX	0	10.07	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	554.0	0	BX	0	10.07	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	554.6	0	BX	0	10.07	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	555.2	0	BX	0	10.06	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	555.9	0	BX	0	10.07	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	556.5	0	BX	0	10.07	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	557.1	0	BX	0	10.06	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	557.7	0	BX	0	10.07	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	558.3	0	BX	0	10.07	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	558.9	0	BX	0	10.07	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	559.5	0	BX	0	10.08	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	560.1	0	BX	0	10.10	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	560.7	0	BX	0	10.15	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	561.3	0	BX	0	10.16	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	561.9	0	BX	0	10.17	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	562.6	0	BX	0	10.17	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	563.2	0	BX	0	10.19	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	563.8	0	BX	0	10.19	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	564.4	0	BX	0	10.19	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	565.0	0	BX	0	10.19	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	565.6	0	BX	0	10.20	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	566.2	0	BX	0	10.23	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	566.8	0	BX	0	10.23	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	567.4	0	BX	0	10.23	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	568.0	0	BX	0	10.24	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	568.6	0	BX	0	10.25	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	569.2	0	BX	0	10.26	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	569.8	0	BX	0	10.26	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	570.5	0	BX	0	10.26	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	571.1	0	BX	0	10.28	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	571.7	0	BX	0	10.29	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	572.3	0	BX	0	10.29	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	572.9	0	BX	0	10.30	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	573.5	0	BX	0	10.30	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	574.1	0	BX	0	10.31	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	574.7	0	BX	0	10.32	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	575.3	0	BX	0	10.33	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	575.9	0	BX	0	10.34	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	576.5	0	BX	0	10.34	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	577.1	0	BX	0	10.35	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	577.7	0	BX	0	10.37	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	578.4	0	BX	0	10.36	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	579.0	0	BX	0	10.36	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	579.6	0	BX	0	10.34	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	580.2	0	BX	0	10.35	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	580.8	0	BX	0	10.34	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	581.4	0	BX	0	10.34	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	582.0	0	BX	0	10.33	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	582.6	0	BX	0	10.31	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	583.2	0	BX	0	10.31	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	583.8	0	BX	0	10.30	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	584.4	0	BX	0	10.29	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	585.0	0	BX	0	10.26	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	585.6	0	BX	0	10.22	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	586.2	0	BX	0	10.18	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	586.9	0	BX	0	10.17	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	587.5	0	BX	0	10.17	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	588.1	0	BX	0	10.16	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	588.7	0	BX	0	10.17	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	589.3	0	BX	0	10.16	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	589.9	0	BX	0	10.15	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	590.5	0	BX	0	10.14	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	591.1	0	BX	0	10.12	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	591.7	0	BX	0	10.12	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	592.3	0	BX	0	10.12	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	592.9	0	BX	0	10.10	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	593.5	0	BX	0	10.08	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	594.1	0	BX	0	10.08	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	594.7	0	BX	0	10.07	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	595.3	0	BX	0	10.06	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	596.0	0	BX	0	10.06	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	596.6	0	BX	0	10.06	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	597.2	0	BX	0	10.05	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	597.8	0	BX	0	10.06	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	598.4	0	BX	0	10.06	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	599.0	0	BX	0	10.07	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	599.6	0	BX	0	10.08	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	600.2	0	BX	0	10.08	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	600.8	0	BX	0	10.08	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	601.4	0	BX	0	10.10	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	602.0	0	BX	0	10.09	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	602.6	0	BX	0	10.11	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	603.2	0	BX	0	10.09	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	603.8	0	BX	0	10.10	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	604.4	0	BX	0	10.10	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	605.0	0	BX	0	10.09	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	605.6	0	BX	0	10.08	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	606.3	0	BX	0	10.08	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	606.9	0	BX	0	10.08	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	607.5	0	BX	0	10.08	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	608.1	0	BX	0	10.06	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	608.7	0	BX	0	10.05	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	609.3	0	BX	0	10.05	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	609.9	0	BX	0	10.04	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	610.5	0	BX	0	10.05	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	611.1	0	BX	0	10.04	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	611.7	0	BX	0	10.05	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	612.3	0	BX	0	10.02	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	612.9	0	BX	0	10.02	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	613.5	0	BX	0	10.02	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	614.1	0	BX	0	10.02	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	614.7	0	BX	0	10.02	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	615.3	0	BX	0	10.01	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	615.9	0	BX	0	10.01	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	616.5	0	BX	0	10.00	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	617.1	0	BX	0	10.00	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	617.7	0	BX	0	9.99	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	618.3	0	BX	0	10.00	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	619.0	0	BX	0	9.99	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	619.6	0	BX	0	9.99	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	620.2	0	BX	0	9.99	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	620.8	0	BX	0	9.98	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	621.4	0	BX	0	9.99	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	622.0	0	BX	0	10.00	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	622.6	0	BX	0	10.00	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	623.2	0	BX	0	9.99	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	623.8	0	BX	0	9.99	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	624.4	0	BX	0	9.99	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	625.0	0	BX	0	9.97	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	625.6	0	BX	0	9.96	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	626.2	0	BX	0	9.95	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	626.8	0	BX	0	9.95	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	627.4	0	BX	0	9.95	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	628.0	0	BX	0	9.95	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	628.6	0	BX	0	9.94	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	629.2	0	BX	0	9.94	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	629.8	0	BX	0	9.94	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	630.4	0	BX	0	9.94	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	631.0	0	BX	0	9.94	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	631.6	0	BX	0	9.93	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	632.2	0	BX	0	9.93	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	632.8	0	BX	0	9.91	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	633.4	0	BX	0	9.88	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	634.1	0	BX	0	9.86	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	634.7	0	BX	0	9.84	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	635.3	0	BX	0	9.84	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	635.9	0	BX	0	9.81	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	636.5	0	BX	0	9.80	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	637.1	0	BX	0	9.80	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	637.7	0	BX	0	9.80	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	638.3	0	BX	0	9.79	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	638.9	0	BX	0	9.77	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	639.5	0	BX	0	9.77	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	640.1	0	BX	0	9.77	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	640.7	0	BX	0	9.79	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	641.3	0	BX	0	9.80	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	641.9	0	BX	0	9.80	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	642.5	0	BX	0	9.80	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	643.1	0	BX	0	9.81	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	643.7	0	BX	0	9.80	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	644.3	0	BX	0	9.81	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	644.9	0	BX	0	9.81	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	645.5	0	BX	0	9.81	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	646.1	0	BX	0	9.80	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	646.7	0	BX	0	9.80	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	647.3	0	BX	0	9.80	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	647.9	0	BX	0	9.82	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	648.5	0	BX	0	9.82	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	649.1	0	BX	0	9.82	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	649.7	0	BX	0	9.81	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	650.3	0	BX	0	9.82	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	650.9	0	BX	0	9.82	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	651.5	0	BX	0	9.82	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	652.1	0	BX	0	9.82	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	652.7	0	BX	0	9.81	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	653.3	0	BX	0	9.82	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	653.9	0	BX	0	9.81	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	654.5	0	BX	0	9.81	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	655.1	0	BX	0	9.81	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	655.7	0	BX	0	9.81	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	656.3	0	BX	0	9.81	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	657.0	0	BX	0	9.80	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	657.6	0	BX	0	9.80	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	658.2	0	BX	0	9.80	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	658.8	0	BX	0	9.79	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	659.4	0	BX	0	9.80	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	660.0	0	BX	0	9.79	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	660.6	0	BX	0	9.77	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	661.2	0	BX	0	9.77	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	661.8	0	BX	0	9.77	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	662.4	0	BX	0	9.77	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	663.0	0	BX	0	9.76	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	663.6	0	BX	0	9.75	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	664.2	0	BX	0	9.73	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	664.8	0	BX	0	9.73	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	665.4	0	BX	0	9.73	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	666.0	0	BX	0	9.72	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	666.6	0	BX	0	9.72	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	667.2	0	BX	0	9.73	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	667.8	0	BX	0	9.72	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	668.4	0	BX	0	9.70	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	669.0	0	BX	0	9.70	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	669.6	0	BX	0	9.69	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	670.2	0	BX	0	9.73	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	670.8	0	BX	0	9.73	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	671.4	0	BX	0	9.75	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	672.0	0	BX	0	9.74	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	672.6	0	BX	0	9.72	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	673.2	0	BX	0	9.72	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	673.8	0	BX	0	9.72	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	674.4	0	BX	0	9.72	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	675.0	0	BX	0	9.71	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	675.6	0	BX	0	9.74	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	676.2	0	BX	0	9.74	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	676.8	0	BX	0	9.74	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	677.4	0	BX	0	9.74	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	678.0	0	BX	0	9.73	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	678.6	0	BX	0	9.73	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	679.2	0	BX	0	9.72	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	679.8	0	BX	0	9.72	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	680.4	0	BX	0	9.72	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	681.0	0	BX	0	9.72	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	681.6	0	BX	0	9.72	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	682.2	0	BX	0	9.72	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	682.8	0	BX	0	9.71	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	683.4	0	BX	0	9.72	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	684.0	0	BX	0	9.71	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	684.6	0	BX	0	9.72	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	685.2	0	BX	0	9.71	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	685.8	0	BX	0	9.72	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	686.4	0	BX	0	9.72	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	687.0	0	BX	0	9.72	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	687.6	0	BX	0	9.72	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	688.2	0	BX	0	9.72	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	688.8	0	BX	0	9.72	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	689.4	0	BX	0	9.72	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	690.0	0	BX	0	9.72	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	690.6	0	BX	0	9.72	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	691.2	0	BX	0	9.72	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	691.8	0	BX	0	9.71	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	692.4	0	BX	0	9.71	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	693.0	0	BX	0	9.72	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	693.6	0	BX	0	9.71	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	694.2	0	BX	0	9.71	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	694.8	0	BX	0	9.72	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	695.4	0	BX	0	9.71	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	696.0	0	BX	0	9.72	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	696.6	0	BX	0	9.72	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	697.2	0	BX	0	9.72	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	697.8	0	BX	0	9.73	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	698.4	0	BX	0	9.72	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	699.0	0	BX	0	9.74	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	699.6	0	BX	0	9.73	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	700.2	0	BX	0	9.74	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	700.8	0	BX	0	9.74	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	701.4	0	BX	0	9.75	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	702.0	0	BX	0	9.74	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	702.6	0	BX	0	9.77	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	703.2	0	BX	0	9.82	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	703.8	0	BX	0	9.87	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	704.4	0	BX	0	9.93	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	705.0	0	BX	0	9.94	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	705.6	0	BX	0	9.95	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	706.1	0	BX	0	9.95	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	706.7	0	BX	0	9.96	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	707.3	0	BX	0	9.95	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	707.9	0	BX	0	9.95	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	708.5	0	BX	0	9.98	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	709.1	0	BX	0	10.07	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	709.7	0	BX	0	10.14	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	710.3	0	BX	0	10.17	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	710.9	0	BX	0	10.20	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	711.5	0	BX	0	10.22	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	712.1	0	BX	0	10.25	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	712.7	0	BX	0	10.28	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	713.3	0	BX	0	10.32	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	713.9	0	BX	0	10.37	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	714.5	0	BX	0	10.41	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	715.1	0	BX	0	10.43	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	715.7	0	BX	0	10.42	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	716.3	0	BX	0	10.42	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	716.9	0	BX	0	10.39	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	717.5	0	BX	0	10.38	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	718.1	0	BX	0	10.38	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	718.7	0	BX	0	10.35	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	719.3	0	BX	0	10.33	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	719.9	0	BX	0	10.31	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	720.5	0	BX	0	10.30	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	721.1	0	BX	0	10.28	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	721.7	0	BX	0	10.27	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	722.3	0	BX	0	10.27	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	722.9	0	BX	0	10.26	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	723.5	0	BX	0	10.26	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	724.1	0	BX	0	10.25	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	724.7	0	BX	0	10.24	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	725.3	0	BX	0	10.24	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	725.9	0	BX	0	10.23	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	726.5	0	BX	0	10.22	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	727.1	0	BX	0	10.20	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	727.7	0	BX	0	10.19	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	728.3	0	BX	0	10.18	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	728.8	0	BX	0	10.17	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	729.4	0	BX	0	10.16	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	730.0	0	BX	0	10.16	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	730.6	0	BX	0	10.15	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	731.2	0	BX	0	10.14	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	731.8	0	BX	0	10.13	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	732.4	0	BX	0	10.13	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	733.0	0	BX	0	10.12	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	733.6	0	BX	0	10.09	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	734.2	0	BX	0	10.06	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	734.8	0	BX	0	10.04	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	735.4	0	BX	0	10.02	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	736.0	0	BX	0	10.00	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	736.6	0	BX	0	9.97	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	737.2	0	BX	0	9.94	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	737.8	0	BX	0	9.91	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	738.4	0	BX	0	9.89	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	739.0	0	BX	0	9.87	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	739.6	0	BX	0	9.87	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	740.2	0	BX	0	9.87	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	740.8	0	BX	0	9.85	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	741.4	0	BX	0	9.85	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	742.0	0	BX	0	9.87	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	742.6	0	BX	0	9.86	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	743.2	0	BX	0	9.86	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	743.8	0	BX	0	9.86	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	744.3	0	BX	0	9.86	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	744.9	0	BX	0	9.86	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	745.5	0	BX	0	9.85	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	746.1	0	BX	0	9.86	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	746.7	0	BX	0	9.85	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	747.3	0	BX	0	9.85	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	747.9	0	BX	0	9.84	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	748.5	0	BX	0	9.84	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	749.1	0	BX	0	9.83	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	749.7	0	BX	0	9.83	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	750.3	0	BX	0	9.83	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	750.9	0	BX	0	9.82	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	751.5	0	BX	0	9.82	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	752.1	0	BX	0	9.82	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	752.7	0	BX	0	9.79	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	753.3	0	BX	0	9.81	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	753.9	0	BX	0	9.79	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	754.5	0	BX	0	9.77	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	755.1	0	BX	0	9.79	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	755.7	0	BX	0	9.77	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	756.2	0	BX	0	9.77	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	756.8	0	BX	0	9.76	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	757.4	0	BX	0	9.73	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	758.0	0	BX	0	9.72	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	758.6	0	BX	0	9.69	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	759.2	0	BX	0	9.67	0
@2566__1995258	006	C	06/04/1995	23:54	50.8031	8.6050	0	759.8	0	BX	0	9.66	0
@2566__1995258	007	B	06/05/1995	02:25	50.5486	8.5000	0	2.8	0	SC	0	25.8547	0
@2566__1995258	007	B	06/05/1995	02:25	50.5486	8.5000	0	23.7	0	SC	0	23.6516	0
@2566__1995258	007	B	06/05/1995	02:25	50.5486	8.5000	0	47.3	0	SC	0	21.0301	0
@2566__1995258	007	B	06/05/1995	02:25	50.5486	8.5000	0	74.3	0	SC	0	19.2959	0
@2566__1995258	007	B	06/05/1995	02:25	50.5486	8.5000	0	96.9	0	SC	0	18.7060	0
@2566__1995258	007	B	06/05/1995	02:25	50.5486	8.5000	0	123.8	0	SC	0	17.2484	0
@2566__1995258	007	B	06/05/1995	02:25	50.5486	8.5000	0	150.1	0	SC	0	16.0512	0
@2566__1995258	007	B	06/05/1995	02:25	50.5486	8.5000	0	174.1	0	SC	0	15.4458	0
@2566__1995258	007	B	06/05/1995	02:25	50.5486	8.5000	0	198.9	0	SC	0	14.5046	0
@2566__1995258	007	B	06/05/1995	02:25	50.5486	8.5000	0	248.2	0	SC	0	13.3858	0
@2566__1995258	007	B	06/05/1995	02:25	50.5486	8.5000	0	298.9	0	SC	0	12.6885	0
@2566__1995258	007	B	06/05/1995	02:25	50.5486	8.5000	0	348.8	0	SC	0	12.2201	0
@2566__1995258	007	B	06/05/1995	02:25	50.5486	8.5000	0	396.8	0	SC	0	11.3573	0
@2566__1995258	007	B	06/05/1995	02:25	50.5486	8.5000	0	497.3	0	SC	0	10.2005	0
@2566__1995258	007	B	06/05/1995	02:25	50.5486	8.5000	0	594.7	0	SC	0	10.0560	0
@2566__1995258	007	B	06/05/1995	02:25	50.5486	8.5000	0	694.4	0	SC	0	10.2766	0
@2566__1995258	007	B	06/05/1995	02:25	50.5486	8.5000	0	792.4	0	SC	0	9.5953	0
@2566__1995258	007	B	06/05/1995	02:25	50.5486	8.5000	0	892.6	0	SC	0	9.0567	0
@2566__1995258	007	B	06/05/1995	02:25	50.5486	8.5000	0	991.7	0	SC	0	8.2429	0
@2566__1995258	007	B	06/05/1995	02:25	50.5486	8.5000	0	1190.0	0	SC	0	6.9933	0
@2566__1995258	007	B	06/05/1995	02:25	50.5486	8.5000	0	1479.1	0	SC	0	5.0647	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	0.0	0	SC	0	25.8421	0	35.4950	0	4.285	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1.9	0	SC	0	25.8421	0	35.4950	0	4.285	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	3.9	0	SC	0	25.8416	0	35.4950	0	4.262	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	5.9	0	SC	0	25.8171	0	35.4986	0	4.214	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	7.9	0	SC	0	25.7974	0	35.5030	0	4.186	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	9.9	0	SC	0	25.7619	0	35.5060	0	4.131	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	11.9	0	SC	0	25.6290	0	35.5281	0	3.988	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	13.9	0	SC	0	25.4669	0	35.5426	0	3.878	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	15.9	0	SC	0	25.1784	0	35.5866	0	3.593	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	17.9	0	SC	0	24.9213	0	35.6259	0	3.321	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	19.8	0	SC	0	24.7071	0	35.6358	0	3.213	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	21.8	0	SC	0	24.1320	0	35.6371	0	3.004	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	23.8	0	SC	0	23.4205	0	35.6189	0	2.937	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	25.8	0	SC	0	23.0427	0	35.5969	0	2.896	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	27.8	0	SC	0	22.7662	0	35.5746	0	2.847	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	29.8	0	SC	0	22.3563	0	35.5665	0	2.831	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	31.8	0	SC	0	22.2045	0	35.5605	0	2.744	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	33.8	0	SC	0	22.0660	0	35.5640	0	2.700	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	35.7	0	SC	0	21.9740	0	35.5614	0	2.652	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	37.7	0	SC	0	21.8503	0	35.5637	0	2.638	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	39.7	0	SC	0	21.7460	0	35.5627	0	2.542	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	41.7	0	SC	0	21.6145	0	35.5546	0	2.535	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	43.7	0	SC	0	21.2416	0	35.5499	0	2.424	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	45.7	0	SC	0	21.1058	0	35.5439	0	2.353	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	47.7	0	SC	0	21.0326	0	35.5408	0	2.328	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	49.7	0	SC	0	20.7736	0	35.5286	0	2.300	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	51.7	0	SC	0	20.5979	0	35.5214	0	2.220	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	53.6	0	SC	0	20.2863	0	35.5044	0	2.190	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	55.6	0	SC	0	20.0739	0	35.5056	0	2.080	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	57.6	0	SC	0	19.8932	0	35.5040	0	2.040	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	59.6	0	SC	0	19.8476	0	35.4952	0	2.030	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	61.6	0	SC	0	19.5429	0	35.4706	0	2.020	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	63.6	0	SC	0	19.4350	0	35.4652	0	2.010	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	65.6	0	SC	0	19.3651	0	35.4616	0	1.980	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	67.6	0	SC	0	19.3415	0	35.4604	0	1.960	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	69.6	0	SC	0	19.3255	0	35.4595	0	1.950	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	71.5	0	SC	0	19.3141	0	35.4596	0	1.940	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	73.5	0	SC	0	19.2593	0	35.4603	0	1.890	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	75.5	0	SC	0	19.1938	0	35.4602	0	1.850	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	77.5	0	SC	0	19.1710	0	35.4622	0	1.820	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	79.5	0	SC	0	19.1456	0	35.4637	0	1.790	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	81.5	0	SC	0	19.1208	0	35.4732	0	1.780	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	83.5	0	SC	0	19.0979	0	35.4749	0	1.750	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	85.5	0	SC	0	19.0922	0	35.4908	0	1.740	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	87.4	0	SC	0	19.0091	0	35.4881	0	1.720	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	89.4	0	SC	0	18.9117	0	35.4729	0	1.700	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	91.4	0	SC	0	18.8641	0	35.4651	0	1.690	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	93.4	0	SC	0	18.8282	0	35.4594	0	1.680	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	95.4	0	SC	0	18.8229	0	35.4584	0	1.670	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	97.4	0	SC	0	18.6690	0	35.4542	0	1.630	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	99.4	0	SC	0	18.5776	0	35.4543	0	1.610	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	101.4	0	SC	0	18.4843	0	35.4520	0	1.570	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	103.3	0	SC	0	18.3999	0	35.4509	0	1.550	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	105.3	0	SC	0	18.2734	0	35.4473	0	1.530	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	107.3	0	SC	0	18.1400	0	35.4393	0	1.510	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	109.3	0	SC	0	17.9843	0	35.4368	0	1.500	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	111.3	0	SC	0	17.8300	0	35.4304	0	1.480	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	113.3	0	SC	0	17.7484	0	35.4280	0	1.470	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	115.3	0	SC	0	17.6181	0	35.4168	0	1.470	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	117.3	0	SC	0	17.4988	0	35.4138	0	1.480	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	119.2	0	SC	0	17.3466	0	35.4026	0	1.510	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	121.2	0	SC	0	17.3053	0	35.3985	0	1.510	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	123.2	0	SC	0	17.1705	0	35.4014	0	1.480	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	125.2	0	SC	0	17.0493	0	35.4014	0	1.450	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	127.2	0	SC	0	16.9849	0	35.4037	0	1.430	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	129.2	0	SC	0	16.9115	0	35.4016	0	1.390	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	131.2	0	SC	0	16.7597	0	35.4047	0	1.390	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	133.2	0	SC	0	16.6960	0	35.4053	0	1.350	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	135.1	0	SC	0	16.6365	0	35.4061	0	1.350	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	137.1	0	SC	0	16.5879	0	35.4004	0	1.350	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	139.1	0	SC	0	16.4776	0	35.3963	0	1.360	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	141.1	0	SC	0	16.3761	0	35.3867	0	1.410	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	143.1	0	SC	0	16.3173	0	35.3783	0	1.440	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	145.1	0	SC	0	16.2279	0	35.3697	0	1.500	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	147.1	0	SC	0	16.1915	0	35.3717	0	1.520	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	149.1	0	SC	0	16.1326	0	35.3713	0	1.530	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	151.0	0	SC	0	15.9597	0	35.3464	0	1.670	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	153.0	0	SC	0	15.9142	0	35.3428	0	1.720	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	155.0	0	SC	0	15.8728	0	35.3399	0	1.740	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	157.0	0	SC	0	15.8132	0	35.3334	0	1.770	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	159.0	0	SC	0	15.7090	0	35.3192	0	1.800	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	161.0	0	SC	0	15.6219	0	35.3100	0	1.870	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	163.0	0	SC	0	15.5856	0	35.3047	0	1.900	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	165.0	0	SC	0	15.5250	0	35.3026	0	1.900	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	166.9	0	SC	0	15.4975	0	35.3063	0	1.890	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	168.9	0	SC	0	15.4696	0	35.3123	0	1.850	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	170.9	0	SC	0	15.4421	0	35.3191	0	1.800	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	172.9	0	SC	0	15.4294	0	35.3435	0	1.670	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	174.9	0	SC	0	15.3993	0	35.3735	0	1.430	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	176.9	0	SC	0	15.3143	0	35.3727	0	1.430	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	178.9	0	SC	0	15.1623	0	35.3618	0	1.440	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	180.9	0	SC	0	15.0622	0	35.3467	0	1.500	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	182.8	0	SC	0	15.0265	0	35.3410	0	1.540	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	184.8	0	SC	0	14.9446	0	35.3242	0	1.630	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	186.8	0	SC	0	14.9036	0	35.3175	0	1.660	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	188.8	0	SC	0	14.7980	0	35.3007	0	1.730	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	190.8	0	SC	0	14.7008	0	35.2878	0	1.780	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	192.8	0	SC	0	14.6387	0	35.2883	0	1.800	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	194.8	0	SC	0	14.5883	0	35.2879	0	1.800	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	196.8	0	SC	0	14.5457	0	35.2842	0	1.810	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	198.7	0	SC	0	14.4313	0	35.2684	0	1.860	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	200.7	0	SC	0	14.3985	0	35.2682	0	1.860	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	202.7	0	SC	0	14.3277	0	35.2714	0	1.860	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	204.7	0	SC	0	14.2441	0	35.2721	0	1.830	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	206.7	0	SC	0	14.2108	0	35.2698	0	1.820	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	208.7	0	SC	0	14.1944	0	35.2724	0	1.820	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	210.7	0	SC	0	14.1898	0	35.2771	0	1.790	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	212.6	0	SC	0	14.1857	0	35.2844	0	1.750	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	214.6	0	SC	0	14.1885	0	35.2910	0	1.730	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	216.6	0	SC	0	14.1952	0	35.3072	0	1.660	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	218.6	0	SC	0	14.1951	0	35.3133	0	1.620	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	220.6	0	SC	0	14.1769	0	35.3128	0	1.600	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	222.6	0	SC	0	14.1441	0	35.3094	0	1.600	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	224.6	0	SC	0	14.1110	0	35.3103	0	1.600	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	226.6	0	SC	0	14.0938	0	35.3165	0	1.600	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	228.5	0	SC	0	14.0313	0	35.3155	0	1.580	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	230.5	0	SC	0	14.0058	0	35.3145	0	1.580	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	232.5	0	SC	0	13.9313	0	35.3126	0	1.600	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	234.5	0	SC	0	13.8505	0	35.3115	0	1.600	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	236.5	0	SC	0	13.7156	0	35.3049	0	1.610	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	238.5	0	SC	0	13.6331	0	35.2991	0	1.640	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	240.5	0	SC	0	13.5475	0	35.2974	0	1.650	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	242.4	0	SC	0	13.4670	0	35.2945	0	1.660	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	244.4	0	SC	0	13.4016	0	35.2938	0	1.660	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	246.4	0	SC	0	13.3841	0	35.2940	0	1.650	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	248.4	0	SC	0	13.3746	0	35.2940	0	1.640	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	250.4	0	SC	0	13.3713	0	35.2942	0	1.640	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	252.4	0	SC	0	13.3500	0	35.2949	0	1.630	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	254.4	0	SC	0	13.3357	0	35.2948	0	1.620	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	256.3	0	SC	0	13.2846	0	35.2959	0	1.620	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	258.3	0	SC	0	13.2224	0	35.2980	0	1.590	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	260.3	0	SC	0	13.2157	0	35.2985	0	1.580	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	262.3	0	SC	0	13.2066	0	35.2989	0	1.580	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	264.3	0	SC	0	13.1788	0	35.3002	0	1.560	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	266.3	0	SC	0	13.1662	0	35.2996	0	1.560	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	268.3	0	SC	0	13.1406	0	35.2997	0	1.550	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	270.3	0	SC	0	13.1138	0	35.2998	0	1.550	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	272.2	0	SC	0	13.0930	0	35.2983	0	1.550	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	274.2	0	SC	0	13.0710	0	35.2976	0	1.550	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	276.2	0	SC	0	13.0431	0	35.2950	0	1.550	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	278.2	0	SC	0	13.0253	0	35.2941	0	1.550	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	280.2	0	SC	0	12.9179	0	35.2872	0	1.560	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	282.2	0	SC	0	12.8674	0	35.2853	0	1.560	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	284.2	0	SC	0	12.8239	0	35.2867	0	1.550	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	286.1	0	SC	0	12.8096	0	35.2901	0	1.510	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	288.1	0	SC	0	12.7972	0	35.2939	0	1.500	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	290.1	0	SC	0	12.7828	0	35.2954	0	1.480	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	292.1	0	SC	0	12.7683	0	35.3071	0	1.420	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	294.1	0	SC	0	12.7651	0	35.3102	0	1.390	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	296.1	0	SC	0	12.7139	0	35.3083	0	1.370	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	298.1	0	SC	0	12.6932	0	35.3067	0	1.370	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	300.0	0	SC	0	12.6839	0	35.3076	0	1.360	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	302.0	0	SC	0	12.6842	0	35.3132	0	1.340	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	304.0	0	SC	0	12.6790	0	35.3159	0	1.330	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	306.0	0	SC	0	12.6572	0	35.3165	0	1.320	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	308.0	0	SC	0	12.6345	0	35.3156	0	1.310	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	310.0	0	SC	0	12.6266	0	35.3163	0	1.310	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	312.0	0	SC	0	12.6139	0	35.3155	0	1.300	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	313.9	0	SC	0	12.6021	0	35.3151	0	1.290	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	315.9	0	SC	0	12.5964	0	35.3150	0	1.290	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	317.9	0	SC	0	12.5656	0	35.3188	0	1.270	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	319.9	0	SC	0	12.5183	0	35.3233	0	1.250	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	321.9	0	SC	0	12.4835	0	35.3247	0	1.230	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	323.9	0	SC	0	12.4230	0	35.3165	0	1.230	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	325.9	0	SC	0	12.3749	0	35.3104	0	1.240	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	327.8	0	SC	0	12.3475	0	35.3101	0	1.250	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	329.8	0	SC	0	12.3145	0	35.3119	0	1.250	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	331.8	0	SC	0	12.2975	0	35.3115	0	1.240	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	333.8	0	SC	0	12.2805	0	35.3120	0	1.230	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	335.8	0	SC	0	12.3093	0	35.3231	0	1.200	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	337.8	0	SC	0	12.3151	0	35.3261	0	1.180	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	339.8	0	SC	0	12.3178	0	35.3297	0	1.160	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	341.7	0	SC	0	12.3054	0	35.3291	0	1.160	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	343.7	0	SC	0	12.3079	0	35.3297	0	1.160	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	345.7	0	SC	0	12.2657	0	35.3249	0	1.170	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	347.7	0	SC	0	12.1817	0	35.3147	0	1.200	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	349.7	0	SC	0	12.1407	0	35.3103	0	1.220	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	351.7	0	SC	0	12.1085	0	35.3114	0	1.220	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	353.7	0	SC	0	12.0659	0	35.3092	0	1.210	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	355.6	0	SC	0	12.0491	0	35.3125	0	1.210	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	357.6	0	SC	0	12.0322	0	35.3142	0	1.200	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	359.6	0	SC	0	11.9897	0	35.3107	0	1.200	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	361.6	0	SC	0	11.9797	0	35.3097	0	1.200	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	363.6	0	SC	0	11.9414	0	35.3083	0	1.210	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	365.6	0	SC	0	11.9318	0	35.3064	0	1.220	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	367.6	0	SC	0	11.8921	0	35.3012	0	1.220	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	369.5	0	SC	0	11.8735	0	35.2982	0	1.240	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	371.5	0	SC	0	11.8293	0	35.2912	0	1.250	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	373.5	0	SC	0	11.7857	0	35.2895	0	1.250	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	375.5	0	SC	0	11.7296	0	35.2821	0	1.270	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	377.5	0	SC	0	11.6979	0	35.2777	0	1.290	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	379.5	0	SC	0	11.6716	0	35.2734	0	1.290	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	381.4	0	SC	0	11.6152	0	35.2664	0	1.310	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	383.4	0	SC	0	11.5658	0	35.2616	0	1.310	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	385.4	0	SC	0	11.5043	0	35.2610	0	1.300	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	387.4	0	SC	0	11.4593	0	35.2657	0	1.270	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	389.4	0	SC	0	11.4124	0	35.2674	0	1.240	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	391.4	0	SC	0	11.3712	0	35.2644	0	1.240	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	393.4	0	SC	0	11.3607	0	35.2643	0	1.230	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	395.3	0	SC	0	11.3585	0	35.2650	0	1.230	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	397.3	0	SC	0	11.3443	0	35.2679	0	1.210	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	399.3	0	SC	0	11.3320	0	35.2690	0	1.210	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	401.3	0	SC	0	11.3209	0	35.2691	0	1.200	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	403.3	0	SC	0	11.3159	0	35.2687	0	1.200	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	405.3	0	SC	0	11.3011	0	35.2681	0	1.200	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	407.3	0	SC	0	11.2895	0	35.2661	0	1.200	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	409.2	0	SC	0	11.2486	0	35.2636	0	1.200	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	411.2	0	SC	0	11.2191	0	35.2621	0	1.200	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	413.2	0	SC	0	11.1966	0	35.2589	0	1.200	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	415.2	0	SC	0	11.1400	0	35.2552	0	1.200	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	417.2	0	SC	0	11.1137	0	35.2583	0	1.200	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	419.2	0	SC	0	11.1113	0	35.2604	0	1.190	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	421.1	0	SC	0	11.0966	0	35.2651	0	1.190	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	423.1	0	SC	0	11.0890	0	35.2661	0	1.180	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	425.1	0	SC	0	11.0834	0	35.2670	0	1.180	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	427.1	0	SC	0	11.0686	0	35.2664	0	1.170	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	429.1	0	SC	0	11.0483	0	35.2661	0	1.170	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	431.1	0	SC	0	11.0438	0	35.2653	0	1.170	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	433.1	0	SC	0	11.0243	0	35.2656	0	1.170	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	435.0	0	SC	0	10.9931	0	35.2668	0	1.160	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	437.0	0	SC	0	10.9503	0	35.2653	0	1.150	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	439.0	0	SC	0	10.9229	0	35.2640	0	1.150	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	441.0	0	SC	0	10.9154	0	35.2626	0	1.150	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	443.0	0	SC	0	10.8805	0	35.2587	0	1.150	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	445.0	0	SC	0	10.8342	0	35.2546	0	1.150	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	446.9	0	SC	0	10.7950	0	35.2524	0	1.150	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	448.9	0	SC	0	10.7719	0	35.2518	0	1.150	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	450.9	0	SC	0	10.7784	0	35.2528	0	1.150	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	452.9	0	SC	0	10.7632	0	35.2505	0	1.150	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	454.9	0	SC	0	10.7325	0	35.2463	0	1.150	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	456.9	0	SC	0	10.6669	0	35.2357	0	1.170	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	458.9	0	SC	0	10.6597	0	35.2338	0	1.180	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	460.8	0	SC	0	10.6468	0	35.2311	0	1.180	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	462.8	0	SC	0	10.6325	0	35.2285	0	1.190	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	464.8	0	SC	0	10.6174	0	35.2266	0	1.190	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	466.8	0	SC	0	10.5957	0	35.2272	0	1.190	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	468.8	0	SC	0	10.6023	0	35.2283	0	1.190	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	470.8	0	SC	0	10.5852	0	35.2264	0	1.190	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	472.7	0	SC	0	10.5601	0	35.2244	0	1.190	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	474.7	0	SC	0	10.5229	0	35.2207	0	1.190	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	476.7	0	SC	0	10.4583	0	35.2127	0	1.190	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	478.7	0	SC	0	10.4451	0	35.2099	0	1.190	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	480.7	0	SC	0	10.4052	0	35.2032	0	1.200	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	482.7	0	SC	0	10.3592	0	35.1967	0	1.200	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	484.6	0	SC	0	10.3166	0	35.1903	0	1.200	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	486.6	0	SC	0	10.2805	0	35.1826	0	1.200	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	488.6	0	SC	0	10.2225	0	35.1748	0	1.210	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	490.6	0	SC	0	10.2058	0	35.1722	0	1.210	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	492.6	0	SC	0	10.2028	0	35.1715	0	1.210	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	494.6	0	SC	0	10.2011	0	35.1718	0	1.210	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	496.6	0	SC	0	10.2026	0	35.1730	0	1.220	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	498.5	0	SC	0	10.2046	0	35.1739	0	1.230	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	500.5	0	SC	0	10.2058	0	35.1745	0	1.230	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	502.5	0	SC	0	10.2060	0	35.1779	0	1.230	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	504.5	0	SC	0	10.2066	0	35.1778	0	1.230	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	506.5	0	SC	0	10.2007	0	35.1785	0	1.230	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	508.5	0	SC	0	10.1969	0	35.1791	0	1.230	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	510.4	0	SC	0	10.1918	0	35.1799	0	1.230	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	512.4	0	SC	0	10.1913	0	35.1800	0	1.230	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	514.4	0	SC	0	10.1877	0	35.1794	0	1.230	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	516.4	0	SC	0	10.1831	0	35.1792	0	1.220	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	518.4	0	SC	0	10.1841	0	35.1808	0	1.220	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	520.4	0	SC	0	10.1906	0	35.1837	0	1.220	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	522.3	0	SC	0	10.1904	0	35.1848	0	1.210	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	524.3	0	SC	0	10.1891	0	35.1845	0	1.210	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	526.3	0	SC	0	10.1883	0	35.1847	0	1.210	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	528.3	0	SC	0	10.1881	0	35.1853	0	1.200	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	530.3	0	SC	0	10.1844	0	35.1852	0	1.200	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	532.3	0	SC	0	10.1833	0	35.1849	0	1.190	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	534.2	0	SC	0	10.1770	0	35.1838	0	1.190	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	536.2	0	SC	0	10.1673	0	35.1840	0	1.180	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	538.2	0	SC	0	10.1671	0	35.1838	0	1.170	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	540.2	0	SC	0	10.1615	0	35.1842	0	1.170	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	542.2	0	SC	0	10.1483	0	35.1846	0	1.150	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	544.2	0	SC	0	10.1469	0	35.1843	0	1.140	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	546.1	0	SC	0	10.1323	0	35.1834	0	1.140	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	548.1	0	SC	0	10.1233	0	35.1836	0	1.120	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	550.1	0	SC	0	10.1180	0	35.1830	0	1.120	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	552.1	0	SC	0	10.1083	0	35.1838	0	1.110	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	554.1	0	SC	0	10.1013	0	35.1844	0	1.110	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	556.1	0	SC	0	10.1026	0	35.1865	0	1.110	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	558.0	0	SC	0	10.1037	0	35.1889	0	1.100	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	560.0	0	SC	0	10.1033	0	35.1894	0	1.100	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	562.0	0	SC	0	10.0953	0	35.1900	0	1.100	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	564.0	0	SC	0	10.0791	0	35.1912	0	1.110	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	566.0	0	SC	0	10.0618	0	35.1897	0	1.110	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	568.0	0	SC	0	10.0504	0	35.1898	0	1.110	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	569.9	0	SC	0	10.0488	0	35.1933	0	1.100	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	571.9	0	SC	0	10.0498	0	35.1945	0	1.090	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	573.9	0	SC	0	10.0487	0	35.1950	0	1.080	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	575.9	0	SC	0	10.0500	0	35.1984	0	1.080	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	577.9	0	SC	0	10.0593	0	35.2044	0	1.060	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	579.9	0	SC	0	10.0686	0	35.2096	0	1.040	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	581.8	0	SC	0	10.0905	0	35.2200	0	1.030	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	583.8	0	SC	0	10.0953	0	35.2228	0	1.010	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	585.8	0	SC	0	10.0956	0	35.2284	0	0.998	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	587.8	0	SC	0	10.0892	0	35.2294	0	0.980	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	589.8	0	SC	0	10.0803	0	35.2288	0	0.966	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	591.8	0	SC	0	10.0583	0	35.2308	0	0.955	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	593.7	0	SC	0	10.0565	0	35.2314	0	0.950	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	595.7	0	SC	0	10.0567	0	35.2311	0	0.950	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	597.7	0	SC	0	10.0568	0	35.2314	0	0.950	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	599.7	0	SC	0	10.0571	0	35.2314	0	0.943	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	601.7	0	SC	0	10.0575	0	35.2316	0	0.943	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	603.7	0	SC	0	10.0583	0	35.2323	0	0.943	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	605.6	0	SC	0	10.0586	0	35.2341	0	0.941	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	607.6	0	SC	0	10.0590	0	35.2344	0	0.936	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	609.6	0	SC	0	10.0592	0	35.2337	0	0.934	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	611.6	0	SC	0	10.0587	0	35.2353	0	0.934	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	613.6	0	SC	0	10.0628	0	35.2408	0	0.932	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	615.6	0	SC	0	10.0624	0	35.2418	0	0.918	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	617.5	0	SC	0	10.0688	0	35.2449	0	0.913	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	619.5	0	SC	0	10.0903	0	35.2549	0	0.906	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	621.5	0	SC	0	10.0973	0	35.2602	0	0.899	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	623.5	0	SC	0	10.1022	0	35.2694	0	0.883	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	625.5	0	SC	0	10.1046	0	35.2715	0	0.872	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	627.5	0	SC	0	10.1021	0	35.2722	0	0.869	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	629.4	0	SC	0	10.0922	0	35.2712	0	0.867	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	631.4	0	SC	0	10.0873	0	35.2707	0	0.865	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	633.4	0	SC	0	10.0843	0	35.2710	0	0.863	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	635.4	0	SC	0	10.0838	0	35.2711	0	0.860	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	637.4	0	SC	0	10.0836	0	35.2707	0	0.858	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	639.3	0	SC	0	10.0807	0	35.2704	0	0.856	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	641.3	0	SC	0	10.0666	0	35.2699	0	0.853	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	643.3	0	SC	0	10.0569	0	35.2700	0	0.846	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	645.3	0	SC	0	10.0458	0	35.2691	0	0.840	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	647.3	0	SC	0	10.0396	0	35.2728	0	0.835	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	649.3	0	SC	0	10.0592	0	35.2806	0	0.817	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	651.2	0	SC	0	10.0630	0	35.2813	0	0.800	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	653.2	0	SC	0	10.0806	0	35.2913	0	0.794	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	655.2	0	SC	0	10.1867	0	35.3235	0	0.761	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	657.2	0	SC	0	10.2614	0	35.3471	0	0.722	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	659.2	0	SC	0	10.2985	0	35.3576	0	0.701	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	661.2	0	SC	0	10.3232	0	35.3651	0	0.685	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	663.1	0	SC	0	10.3620	0	35.3773	0	0.674	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	665.1	0	SC	0	10.3720	0	35.3819	0	0.665	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	667.1	0	SC	0	10.3742	0	35.3817	0	0.662	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	669.1	0	SC	0	10.3180	0	35.3701	0	0.662	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	671.1	0	SC	0	10.2057	0	35.3486	0	0.676	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	673.1	0	SC	0	10.1898	0	35.3473	0	0.685	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	675.0	0	SC	0	10.1774	0	35.3448	0	0.685	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	677.0	0	SC	0	10.2192	0	35.3580	0	0.683	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	679.0	0	SC	0	10.2647	0	35.3727	0	0.674	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	681.0	0	SC	0	10.2685	0	35.3753	0	0.651	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	683.0	0	SC	0	10.2694	0	35.3755	0	0.649	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	684.9	0	SC	0	10.2635	0	35.3743	0	0.646	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	686.9	0	SC	0	10.2607	0	35.3749	0	0.646	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	688.9	0	SC	0	10.2610	0	35.3766	0	0.644	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	690.9	0	SC	0	10.2662	0	35.3791	0	0.644	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	692.9	0	SC	0	10.2846	0	35.3871	0	0.626	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	694.9	0	SC	0	10.3797	0	35.4255	0	0.584	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	696.8	0	SC	0	10.4436	0	35.4483	0	0.536	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	698.8	0	SC	0	10.4971	0	35.4722	0	0.524	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	700.8	0	SC	0	10.5015	0	35.4759	0	0.488	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	702.8	0	SC	0	10.5016	0	35.4756	0	0.488	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	704.8	0	SC	0	10.4949	0	35.4768	0	0.488	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	706.7	0	SC	0	10.4818	0	35.4798	0	0.483	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	708.7	0	SC	0	10.4736	0	35.4840	0	0.478	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	710.7	0	SC	0	10.4634	0	35.4823	0	0.476	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	712.7	0	SC	0	10.4534	0	35.4809	0	0.476	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	714.7	0	SC	0	10.4183	0	35.4740	0	0.481	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	716.7	0	SC	0	10.3895	0	35.4692	0	0.490	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	718.6	0	SC	0	10.3892	0	35.4690	0	0.492	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	720.6	0	SC	0	10.3869	0	35.4686	0	0.492	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	722.6	0	SC	0	10.3820	0	35.4692	0	0.492	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	724.6	0	SC	0	10.3824	0	35.4706	0	0.492	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	726.6	0	SC	0	10.3769	0	35.4698	0	0.492	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	728.5	0	SC	0	10.3689	0	35.4706	0	0.492	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	730.5	0	SC	0	10.2981	0	35.4608	0	0.495	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	732.5	0	SC	0	10.2653	0	35.4586	0	0.495	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	734.5	0	SC	0	10.2584	0	35.4579	0	0.495	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	736.5	0	SC	0	10.2342	0	35.4569	0	0.492	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	738.5	0	SC	0	10.2093	0	35.4640	0	0.492	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	740.4	0	SC	0	10.2184	0	35.4660	0	0.490	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	742.4	0	SC	0	10.1623	0	35.4604	0	0.490	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	744.4	0	SC	0	10.0563	0	35.4441	0	0.497	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	746.4	0	SC	0	9.9823	0	35.4346	0	0.513	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	748.4	0	SC	0	9.9873	0	35.4352	0	0.520	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	750.3	0	SC	0	9.9332	0	35.4241	0	0.522	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	752.3	0	SC	0	9.8128	0	35.4010	0	0.536	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	754.3	0	SC	0	9.7794	0	35.3976	0	0.554	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	756.3	0	SC	0	9.7388	0	35.3900	0	0.557	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	758.3	0	SC	0	9.7368	0	35.3897	0	0.561	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	760.3	0	SC	0	9.7175	0	35.3866	0	0.563	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	762.2	0	SC	0	9.7072	0	35.3859	0	0.563	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	764.2	0	SC	0	9.7077	0	35.3862	0	0.568	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	766.2	0	SC	0	9.7080	0	35.3858	0	0.570	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	768.2	0	SC	0	9.7020	0	35.3850	0	0.570	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	770.2	0	SC	0	9.6937	0	35.3843	0	0.570	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	772.1	0	SC	0	9.6940	0	35.3847	0	0.570	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	774.1	0	SC	0	9.6915	0	35.3837	0	0.570	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	776.1	0	SC	0	9.6824	0	35.3825	0	0.570	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	778.1	0	SC	0	9.6768	0	35.3820	0	0.570	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	780.1	0	SC	0	9.6762	0	35.3821	0	0.573	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	782.0	0	SC	0	9.6747	0	35.3819	0	0.573	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	784.0	0	SC	0	9.6710	0	35.3819	0	0.573	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	786.0	0	SC	0	9.6688	0	35.3822	0	0.573	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	788.0	0	SC	0	9.6602	0	35.3808	0	0.573	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	790.0	0	SC	0	9.6455	0	35.3790	0	0.573	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	792.0	0	SC	0	9.6041	0	35.3735	0	0.580	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	793.9	0	SC	0	9.5906	0	35.3711	0	0.582	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	795.9	0	SC	0	9.5850	0	35.3709	0	0.582	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	797.9	0	SC	0	9.5845	0	35.3705	0	0.582	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	799.9	0	SC	0	9.5817	0	35.3704	0	0.584	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	801.9	0	SC	0	9.5809	0	35.3700	0	0.584	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	803.8	0	SC	0	9.5762	0	35.3697	0	0.586	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	805.8	0	SC	0	9.5651	0	35.3686	0	0.586	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	807.8	0	SC	0	9.5631	0	35.3683	0	0.586	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	809.8	0	SC	0	9.5559	0	35.3679	0	0.589	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	811.8	0	SC	0	9.5486	0	35.3671	0	0.589	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	813.7	0	SC	0	9.5425	0	35.3673	0	0.591	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	815.7	0	SC	0	9.5414	0	35.3671	0	0.591	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	817.7	0	SC	0	9.5316	0	35.3660	0	0.591	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	819.7	0	SC	0	9.5187	0	35.3653	0	0.596	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	821.7	0	SC	0	9.5112	0	35.3651	0	0.598	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	823.7	0	SC	0	9.5076	0	35.3650	0	0.600	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	825.6	0	SC	0	9.4900	0	35.3622	0	0.603	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	827.6	0	SC	0	9.4468	0	35.3537	0	0.605	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	829.6	0	SC	0	9.3509	0	35.3386	0	0.623	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	831.6	0	SC	0	9.3265	0	35.3349	0	0.632	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	833.6	0	SC	0	9.3070	0	35.3314	0	0.637	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	835.5	0	SC	0	9.2842	0	35.3266	0	0.642	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	837.5	0	SC	0	9.2513	0	35.3212	0	0.651	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	839.5	0	SC	0	9.2449	0	35.3197	0	0.655	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	841.5	0	SC	0	9.2086	0	35.3123	0	0.658	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	843.5	0	SC	0	9.1610	0	35.3041	0	0.667	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	845.4	0	SC	0	9.1557	0	35.3026	0	0.676	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	847.4	0	SC	0	9.1125	0	35.2939	0	0.676	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	849.4	0	SC	0	9.0849	0	35.2898	0	0.683	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	851.4	0	SC	0	9.0767	0	35.2884	0	0.688	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	853.4	0	SC	0	9.0624	0	35.2855	0	0.690	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	855.3	0	SC	0	9.0436	0	35.2829	0	0.690	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	857.3	0	SC	0	9.0356	0	35.2816	0	0.688	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	859.3	0	SC	0	9.0338	0	35.2844	0	0.688	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	861.3	0	SC	0	9.0283	0	35.2852	0	0.683	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	863.3	0	SC	0	9.0216	0	35.2833	0	0.678	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	865.2	0	SC	0	9.0054	0	35.2804	0	0.676	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	867.2	0	SC	0	9.0172	0	35.2871	0	0.672	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	869.2	0	SC	0	9.0756	0	35.3066	0	0.653	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	871.2	0	SC	0	9.1590	0	35.3303	0	0.626	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	873.2	0	SC	0	9.1707	0	35.3329	0	0.612	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	875.1	0	SC	0	9.1771	0	35.3391	0	0.607	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	877.1	0	SC	0	9.1678	0	35.3418	0	0.605	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	879.1	0	SC	0	9.1692	0	35.3439	0	0.598	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	881.1	0	SC	0	9.1729	0	35.3450	0	0.598	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	883.1	0	SC	0	9.1729	0	35.3465	0	0.593	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	885.0	0	SC	0	9.1645	0	35.3477	0	0.593	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	887.0	0	SC	0	9.1418	0	35.3462	0	0.593	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	889.0	0	SC	0	9.1081	0	35.3427	0	0.596	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	891.0	0	SC	0	9.0850	0	35.3411	0	0.600	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	893.0	0	SC	0	8.9920	0	35.3291	0	0.609	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	895.0	0	SC	0	8.9743	0	35.3270	0	0.612	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	896.9	0	SC	0	8.9556	0	35.3244	0	0.612	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	898.9	0	SC	0	8.9256	0	35.3230	0	0.612	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	900.9	0	SC	0	8.9178	0	35.3226	0	0.614	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	902.9	0	SC	0	8.9158	0	35.3222	0	0.616	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	904.9	0	SC	0	8.8975	0	35.3192	0	0.619	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	906.8	0	SC	0	8.8757	0	35.3160	0	0.626	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	908.8	0	SC	0	8.8181	0	35.3098	0	0.632	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	910.8	0	SC	0	8.7780	0	35.3053	0	0.642	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	912.8	0	SC	0	8.7689	0	35.3034	0	0.644	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	914.8	0	SC	0	8.7561	0	35.3017	0	0.644	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	916.7	0	SC	0	8.7515	0	35.3009	0	0.644	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	918.7	0	SC	0	8.7449	0	35.3002	0	0.646	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	920.7	0	SC	0	8.7449	0	35.2995	0	0.651	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	922.7	0	SC	0	8.7395	0	35.2983	0	0.651	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	924.7	0	SC	0	8.7293	0	35.2968	0	0.651	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	926.6	0	SC	0	8.7174	0	35.2952	0	0.651	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	928.6	0	SC	0	8.7179	0	35.2955	0	0.658	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	930.6	0	SC	0	8.7087	0	35.2934	0	0.662	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	932.6	0	SC	0	8.6855	0	35.2887	0	0.662	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	934.6	0	SC	0	8.6517	0	35.2854	0	0.665	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	936.5	0	SC	0	8.6442	0	35.2839	0	0.678	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	938.5	0	SC	0	8.6295	0	35.2807	0	0.683	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	940.5	0	SC	0	8.5824	0	35.2727	0	0.688	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	942.5	0	SC	0	8.5375	0	35.2674	0	0.690	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	944.4	0	SC	0	8.5274	0	35.2668	0	0.699	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	946.4	0	SC	0	8.5218	0	35.2655	0	0.701	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	948.4	0	SC	0	8.4992	0	35.2634	0	0.701	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	950.4	0	SC	0	8.4933	0	35.2640	0	0.704	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	952.4	0	SC	0	8.4879	0	35.2635	0	0.708	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	954.3	0	SC	0	8.4802	0	35.2619	0	0.708	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	956.3	0	SC	0	8.4618	0	35.2604	0	0.708	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	958.3	0	SC	0	8.4617	0	35.2606	0	0.708	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	960.3	0	SC	0	8.4529	0	35.2610	0	0.711	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	962.3	0	SC	0	8.4556	0	35.2604	0	0.711	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	964.2	0	SC	0	8.4332	0	35.2586	0	0.711	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	966.2	0	SC	0	8.3823	0	35.2563	0	0.713	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	968.2	0	SC	0	8.3771	0	35.2561	0	0.713	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	970.2	0	SC	0	8.3376	0	35.2544	0	0.713	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	972.2	0	SC	0	8.3253	0	35.2533	0	0.713	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	974.1	0	SC	0	8.2862	0	35.2552	0	0.713	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	976.1	0	SC	0	8.2676	0	35.2568	0	0.706	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	978.1	0	SC	0	8.2587	0	35.2571	0	0.706	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	980.1	0	SC	0	8.2569	0	35.2572	0	0.701	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	982.1	0	SC	0	8.2558	0	35.2582	0	0.701	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	984.0	0	SC	0	8.2538	0	35.2593	0	0.701	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	986.0	0	SC	0	8.2461	0	35.2604	0	0.701	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	988.0	0	SC	0	8.2449	0	35.2605	0	0.701	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	990.0	0	SC	0	8.2413	0	35.2603	0	0.701	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	992.0	0	SC	0	8.2399	0	35.2604	0	0.701	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	993.9	0	SC	0	8.2370	0	35.2604	0	0.701	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	995.9	0	SC	0	8.2327	0	35.2608	0	0.701	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	997.9	0	SC	0	8.2332	0	35.2610	0	0.704	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	999.9	0	SC	0	8.2319	0	35.2619	0	0.704	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1001.9	0	SC	0	8.2302	0	35.2619	0	0.704	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1003.8	0	SC	0	8.2285	0	35.2625	0	0.704	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1005.8	0	SC	0	8.2246	0	35.2619	0	0.706	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1007.8	0	SC	0	8.2226	0	35.2622	0	0.708	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1009.8	0	SC	0	8.2092	0	35.2615	0	0.711	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1011.7	0	SC	0	8.1926	0	35.2610	0	0.713	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1013.7	0	SC	0	8.1924	0	35.2603	0	0.715	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1015.7	0	SC	0	8.1706	0	35.2573	0	0.718	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1017.7	0	SC	0	8.1454	0	35.2540	0	0.725	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1019.7	0	SC	0	8.1366	0	35.2527	0	0.734	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1021.6	0	SC	0	8.1247	0	35.2491	0	0.741	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1023.6	0	SC	0	8.0728	0	35.2394	0	0.745	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1025.6	0	SC	0	8.0523	0	35.2368	0	0.761	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1027.6	0	SC	0	8.0279	0	35.2304	0	0.764	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1029.6	0	SC	0	7.9965	0	35.2255	0	0.771	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1031.5	0	SC	0	7.9841	0	35.2244	0	0.780	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1033.5	0	SC	0	7.9928	0	35.2257	0	0.780	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1035.5	0	SC	0	7.9886	0	35.2248	0	0.782	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1037.5	0	SC	0	7.9740	0	35.2210	0	0.787	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1039.5	0	SC	0	7.9203	0	35.2114	0	0.794	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1041.4	0	SC	0	7.8729	0	35.2056	0	0.805	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1043.4	0	SC	0	7.8813	0	35.2077	0	0.805	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1045.4	0	SC	0	7.8717	0	35.2048	0	0.810	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1047.4	0	SC	0	7.8344	0	35.2004	0	0.814	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1049.3	0	SC	0	7.8246	0	35.2001	0	0.814	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1051.3	0	SC	0	7.8246	0	35.1996	0	0.814	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1053.3	0	SC	0	7.8063	0	35.1970	0	0.817	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1055.3	0	SC	0	7.7839	0	35.1933	0	0.817	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1057.3	0	SC	0	7.7609	0	35.1908	0	0.819	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1059.2	0	SC	0	7.7360	0	35.1902	0	0.819	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1061.2	0	SC	0	7.7340	0	35.1911	0	0.819	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1063.2	0	SC	0	7.7418	0	35.1955	0	0.817	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1065.2	0	SC	0	7.7788	0	35.2062	0	0.812	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1067.2	0	SC	0	7.7829	0	35.2083	0	0.800	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1069.1	0	SC	0	7.7988	0	35.2130	0	0.798	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1071.1	0	SC	0	7.8056	0	35.2176	0	0.794	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1073.1	0	SC	0	7.8067	0	35.2210	0	0.794	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1075.1	0	SC	0	7.8055	0	35.2216	0	0.794	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1077.0	0	SC	0	7.7332	0	35.2113	0	0.803	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1079.0	0	SC	0	7.6619	0	35.2020	0	0.819	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1081.0	0	SC	0	7.6378	0	35.1989	0	0.826	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1083.0	0	SC	0	7.6287	0	35.1976	0	0.826	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1085.0	0	SC	0	7.6249	0	35.1972	0	0.823	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1086.9	0	SC	0	7.6252	0	35.1996	0	0.821	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1088.9	0	SC	0	7.6263	0	35.2007	0	0.821	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1090.9	0	SC	0	7.6327	0	35.2039	0	0.821	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1092.9	0	SC	0	7.6283	0	35.2026	0	0.823	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1094.9	0	SC	0	7.6098	0	35.2015	0	0.823	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1096.8	0	SC	0	7.5926	0	35.2024	0	0.823	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1098.8	0	SC	0	7.5890	0	35.2027	0	0.826	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1100.8	0	SC	0	7.5756	0	35.2009	0	0.826	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1102.8	0	SC	0	7.5614	0	35.2000	0	0.826	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1104.7	0	SC	0	7.5345	0	35.1997	0	0.828	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1106.7	0	SC	0	7.5332	0	35.1997	0	0.828	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1108.7	0	SC	0	7.5285	0	35.1997	0	0.828	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1110.7	0	SC	0	7.5212	0	35.1992	0	0.833	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1112.7	0	SC	0	7.5025	0	35.1974	0	0.835	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1114.6	0	SC	0	7.4942	0	35.1969	0	0.835	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1116.6	0	SC	0	7.4851	0	35.1958	0	0.837	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1118.6	0	SC	0	7.4761	0	35.1956	0	0.837	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1120.6	0	SC	0	7.4777	0	35.1955	0	0.842	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1122.5	0	SC	0	7.4712	0	35.1948	0	0.844	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1124.5	0	SC	0	7.4608	0	35.1938	0	0.844	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1126.5	0	SC	0	7.4542	0	35.1936	0	0.846	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1128.5	0	SC	0	7.4555	0	35.1938	0	0.846	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1130.5	0	SC	0	7.4465	0	35.1924	0	0.853	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1132.4	0	SC	0	7.4201	0	35.1890	0	0.856	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1134.4	0	SC	0	7.3736	0	35.1855	0	0.863	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1136.4	0	SC	0	7.3661	0	35.1853	0	0.869	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1138.4	0	SC	0	7.3533	0	35.1832	0	0.874	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1140.4	0	SC	0	7.3162	0	35.1784	0	0.874	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1142.3	0	SC	0	7.2984	0	35.1770	0	0.886	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1144.3	0	SC	0	7.2837	0	35.1745	0	0.888	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1146.3	0	SC	0	7.2618	0	35.1717	0	0.895	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1148.3	0	SC	0	7.2555	0	35.1713	0	0.895	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1150.2	0	SC	0	7.2519	0	35.1706	0	0.895	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1152.2	0	SC	0	7.2501	0	35.1706	0	0.895	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1154.2	0	SC	0	7.2473	0	35.1713	0	0.899	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1156.2	0	SC	0	7.2467	0	35.1718	0	0.899	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1158.2	0	SC	0	7.2456	0	35.1717	0	0.902	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1160.1	0	SC	0	7.2284	0	35.1702	0	0.902	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1162.1	0	SC	0	7.1853	0	35.1676	0	0.911	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1164.1	0	SC	0	7.1764	0	35.1668	0	0.915	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1166.1	0	SC	0	7.1838	0	35.1667	0	0.918	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1168.0	0	SC	0	7.1504	0	35.1624	0	0.925	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1170.0	0	SC	0	7.1035	0	35.1550	0	0.932	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1172.0	0	SC	0	7.0670	0	35.1513	0	0.943	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1174.0	0	SC	0	7.0696	0	35.1517	0	0.950	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1175.9	0	SC	0	7.0595	0	35.1498	0	0.950	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1177.9	0	SC	0	7.0405	0	35.1474	0	0.952	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1179.9	0	SC	0	7.0279	0	35.1459	0	0.957	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1181.9	0	SC	0	7.0222	0	35.1450	0	0.959	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1183.9	0	SC	0	7.0058	0	35.1433	0	0.961	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1185.8	0	SC	0	6.9974	0	35.1427	0	0.961	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1187.8	0	SC	0	6.9961	0	35.1425	0	0.964	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1189.8	0	SC	0	6.9936	0	35.1423	0	0.964	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1191.8	0	SC	0	6.9907	0	35.1419	0	0.966	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1193.7	0	SC	0	6.9886	0	35.1417	0	0.973	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1195.7	0	SC	0	6.9852	0	35.1414	0	0.973	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1197.7	0	SC	0	6.9836	0	35.1415	0	0.973	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1199.7	0	SC	0	6.9834	0	35.1413	0	0.973	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1201.7	0	SC	0	6.9788	0	35.1407	0	0.980	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1203.6	0	SC	0	6.9708	0	35.1398	0	0.982	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1205.6	0	SC	0	6.9663	0	35.1397	0	0.982	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1207.6	0	SC	0	6.9648	0	35.1391	0	0.982	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1209.6	0	SC	0	6.9548	0	35.1384	0	0.984	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1211.5	0	SC	0	6.9527	0	35.1383	0	0.989	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1213.5	0	SC	0	6.9516	0	35.1380	0	0.989	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1215.5	0	SC	0	6.9468	0	35.1372	0	0.989	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1217.5	0	SC	0	6.9440	0	35.1377	0	0.991	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1219.5	0	SC	0	6.9409	0	35.1371	0	0.996	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1221.4	0	SC	0	6.9337	0	35.1364	0	0.996	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1223.4	0	SC	0	6.9275	0	35.1359	0	1.000	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1225.4	0	SC	0	6.9202	0	35.1356	0	1.010	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1227.4	0	SC	0	6.9174	0	35.1350	0	1.010	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1229.3	0	SC	0	6.8953	0	35.1320	0	1.010	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1231.3	0	SC	0	6.8494	0	35.1261	0	1.020	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1233.3	0	SC	0	6.8434	0	35.1260	0	1.030	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1235.3	0	SC	0	6.8214	0	35.1223	0	1.040	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1237.2	0	SC	0	6.7900	0	35.1187	0	1.050	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1239.2	0	SC	0	6.7911	0	35.1187	0	1.060	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1241.2	0	SC	0	6.7647	0	35.1140	0	1.060	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1243.2	0	SC	0	6.7380	0	35.1107	0	1.070	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1245.2	0	SC	0	6.7372	0	35.1106	0	1.080	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1247.1	0	SC	0	6.7275	0	35.1099	0	1.080	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1249.1	0	SC	0	6.6978	0	35.1073	0	1.090	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1251.1	0	SC	0	6.6782	0	35.1059	0	1.100	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1253.1	0	SC	0	6.6742	0	35.1050	0	1.100	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1255.0	0	SC	0	6.6366	0	35.0979	0	1.110	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1257.0	0	SC	0	6.6068	0	35.0981	0	1.120	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1259.0	0	SC	0	6.5988	0	35.0975	0	1.130	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1261.0	0	SC	0	6.5826	0	35.0938	0	1.140	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1262.9	0	SC	0	6.4936	0	35.0803	0	1.150	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1264.9	0	SC	0	6.4238	0	35.0745	0	1.180	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1266.9	0	SC	0	6.4245	0	35.0737	0	1.190	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1268.9	0	SC	0	6.3963	0	35.0696	0	1.190	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1270.8	0	SC	0	6.3648	0	35.0672	0	1.200	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1272.8	0	SC	0	6.3625	0	35.0678	0	1.210	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1274.8	0	SC	0	6.3524	0	35.0663	0	1.210	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1276.8	0	SC	0	6.3379	0	35.0648	0	1.220	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1278.8	0	SC	0	6.3200	0	35.0641	0	1.220	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1280.7	0	SC	0	6.3026	0	35.0614	0	1.230	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1282.7	0	SC	0	6.2727	0	35.0585	0	1.240	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1284.7	0	SC	0	6.2634	0	35.0579	0	1.250	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1286.7	0	SC	0	6.2570	0	35.0562	0	1.250	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1288.6	0	SC	0	6.2310	0	35.0528	0	1.260	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1290.6	0	SC	0	6.2022	0	35.0504	0	1.270	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1292.6	0	SC	0	6.1818	0	35.0471	0	1.280	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1294.6	0	SC	0	6.1582	0	35.0460	0	1.290	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1296.5	0	SC	0	6.1515	0	35.0448	0	1.290	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1298.5	0	SC	0	6.1321	0	35.0440	0	1.300	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1300.5	0	SC	0	6.1293	0	35.0447	0	1.300	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1302.5	0	SC	0	6.1280	0	35.0444	0	1.310	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1304.4	0	SC	0	6.1230	0	35.0438	0	1.310	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1306.4	0	SC	0	6.1073	0	35.0423	0	1.320	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1308.4	0	SC	0	6.0864	0	35.0408	0	1.320	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1310.4	0	SC	0	6.0746	0	35.0379	0	1.330	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1312.4	0	SC	0	6.0097	0	35.0331	0	1.340	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1314.3	0	SC	0	5.9929	0	35.0325	0	1.350	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1316.3	0	SC	0	5.9746	0	35.0303	0	1.350	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1318.3	0	SC	0	5.9612	0	35.0298	0	1.360	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1320.3	0	SC	0	5.9587	0	35.0293	0	1.360	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1322.2	0	SC	0	5.9440	0	35.0280	0	1.370	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1324.2	0	SC	0	5.9381	0	35.0284	0	1.380	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1326.2	0	SC	0	5.9383	0	35.0277	0	1.380	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1328.2	0	SC	0	5.9086	0	35.0251	0	1.390	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1330.1	0	SC	0	5.8708	0	35.0221	0	1.390	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1332.1	0	SC	0	5.8524	0	35.0217	0	1.410	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1334.1	0	SC	0	5.8342	0	35.0185	0	1.410	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1336.1	0	SC	0	5.7890	0	35.0140	0	1.420	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1338.0	0	SC	0	5.7673	0	35.0123	0	1.420	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1340.0	0	SC	0	5.7587	0	35.0118	0	1.420	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1342.0	0	SC	0	5.7570	0	35.0119	0	1.420	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1344.0	0	SC	0	5.7572	0	35.0115	0	1.430	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1345.9	0	SC	0	5.7530	0	35.0112	0	1.430	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1347.9	0	SC	0	5.7498	0	35.0114	0	1.430	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1349.9	0	SC	0	5.7498	0	35.0113	0	1.430	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1351.9	0	SC	0	5.7476	0	35.0110	0	1.440	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1353.9	0	SC	0	5.7424	0	35.0106	0	1.440	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1355.8	0	SC	0	5.7309	0	35.0093	0	1.440	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1357.8	0	SC	0	5.7162	0	35.0086	0	1.440	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1359.8	0	SC	0	5.7119	0	35.0084	0	1.450	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1361.8	0	SC	0	5.7015	0	35.0074	0	1.450	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1363.7	0	SC	0	5.6936	0	35.0070	0	1.450	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1365.7	0	SC	0	5.6865	0	35.0071	0	1.460	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1367.7	0	SC	0	5.6838	0	35.0068	0	1.460	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1369.7	0	SC	0	5.6728	0	35.0063	0	1.470	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1371.6	0	SC	0	5.6704	0	35.0060	0	1.470	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1373.6	0	SC	0	5.6540	0	35.0037	0	1.470	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1375.6	0	SC	0	5.6354	0	35.0021	0	1.480	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1377.6	0	SC	0	5.6087	0	35.0003	0	1.490	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1379.5	0	SC	0	5.5983	0	35.0001	0	1.490	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1381.5	0	SC	0	5.5904	0	34.9990	0	1.500	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1383.5	0	SC	0	5.5773	0	34.9983	0	1.500	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1385.5	0	SC	0	5.5716	0	34.9993	0	1.500	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1387.4	0	SC	0	5.5711	0	34.9998	0	1.510	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1389.4	0	SC	0	5.5725	0	34.9997	0	1.510	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1391.4	0	SC	0	5.5705	0	34.9996	0	1.510	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1393.4	0	SC	0	5.5648	0	35.0000	0	1.520	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1395.3	0	SC	0	5.5651	0	34.9997	0	1.520	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1397.3	0	SC	0	5.5510	0	34.9982	0	1.520	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1399.3	0	SC	0	5.5245	0	34.9974	0	1.530	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1401.3	0	SC	0	5.5118	0	34.9971	0	1.540	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1403.2	0	SC	0	5.5131	0	34.9967	0	1.540	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1405.2	0	SC	0	5.4955	0	34.9950	0	1.550	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1407.2	0	SC	0	5.4662	0	34.9931	0	1.550	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1409.2	0	SC	0	5.4591	0	34.9923	0	1.560	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1411.1	0	SC	0	5.4505	0	34.9913	0	1.560	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1413.1	0	SC	0	5.4426	0	34.9904	0	1.560	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1415.1	0	SC	0	5.4297	0	34.9901	0	1.570	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1417.1	0	SC	0	5.4300	0	34.9892	0	1.570	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1419.0	0	SC	0	5.4048	0	34.9873	0	1.580	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1421.0	0	SC	0	5.3875	0	34.9866	0	1.580	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1423.0	0	SC	0	5.3837	0	34.9868	0	1.590	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1425.0	0	SC	0	5.3811	0	34.9866	0	1.590	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1426.9	0	SC	0	5.3731	0	34.9862	0	1.590	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1428.9	0	SC	0	5.3658	0	34.9860	0	1.600	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1430.9	0	SC	0	5.3514	0	34.9849	0	1.600	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1432.9	0	SC	0	5.3401	0	34.9841	0	1.610	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1434.8	0	SC	0	5.3264	0	34.9826	0	1.620	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1436.8	0	SC	0	5.3124	0	34.9818	0	1.620	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1438.8	0	SC	0	5.2963	0	34.9805	0	1.620	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1440.8	0	SC	0	5.2835	0	34.9801	0	1.630	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1442.7	0	SC	0	5.2714	0	34.9782	0	1.640	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1444.7	0	SC	0	5.2407	0	34.9766	0	1.640	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1446.7	0	SC	0	5.2401	0	34.9765	0	1.650	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1448.7	0	SC	0	5.2186	0	34.9741	0	1.660	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1450.6	0	SC	0	5.2070	0	34.9737	0	1.670	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1452.6	0	SC	0	5.2050	0	34.9742	0	1.670	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1454.6	0	SC	0	5.2023	0	34.9734	0	1.670	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1456.6	0	SC	0	5.1807	0	34.9708	0	1.680	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1458.5	0	SC	0	5.1411	0	34.9686	0	1.680	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1460.5	0	SC	0	5.1316	0	34.9681	0	1.690	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1462.5	0	SC	0	5.1325	0	34.9680	0	1.690	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1464.5	0	SC	0	5.1149	0	34.9658	0	1.700	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1466.4	0	SC	0	5.0800	0	34.9637	0	1.700	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1468.4	0	SC	0	5.0631	0	34.9624	0	1.710	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1470.4	0	SC	0	5.0606	0	34.9622	0	1.710	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1472.4	0	SC	0	5.0591	0	34.9617	0	1.710	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1474.3	0	SC	0	5.0535	0	34.9612	0	1.720	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1476.3	0	SC	0	5.0498	0	34.9611	0	1.720	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1478.3	0	SC	0	5.0456	0	34.9606	0	1.720	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1480.3	0	SC	0	5.0445	0	34.9602	0	1.720	0
@2566__1995258	007	C	06/05/1995	02:25	50.5486	8.5000	0	1482.2	0	SC	0	5.0373	0	34.9598	0	1.720	0
@2566__1995258	007	B	06/05/1995	02:25	50.5486	8.5000	0	2.8	0	SD	0			35.4971	0	4.211	0
@2566__1995258	007	B	06/05/1995	02:25	50.5486	8.5000	0	23.7	0	SD	0			35.6390	0	2.884	0
@2566__1995258	007	B	06/05/1995	02:25	50.5486	8.5000	0	47.3	0	SD	0			35.5538	0	2.353	0
@2566__1995258	007	B	06/05/1995	02:25	50.5486	8.5000	0	74.3	0	SD	0			35.4604	0	1.810	0
@2566__1995258	007	B	06/05/1995	02:25	50.5486	8.5000	0	96.9	0	SD	0			35.4553	0	1.550	0
@2566__1995258	007	B	06/05/1995	02:25	50.5486	8.5000	0	123.8	0	SD	0			35.4009	0	1.410	0
@2566__1995258	007	B	06/05/1995	02:25	50.5486	8.5000	0	150.1	0	SD	0			35.3609	0	1.500	0
@2566__1995258	007	B	06/05/1995	02:25	50.5486	8.5000	0	174.1	0	SD	0			35.3501	0	1.470	0
@2566__1995258	007	B	06/05/1995	02:25	50.5486	8.5000	0	198.9	0	SD	0			35.2773	0	1.750	0
@2566__1995258	007	B	06/05/1995	02:25	50.5486	8.5000	0	248.2	0	SD	0			35.2940	0	1.570	0
@2566__1995258	007	B	06/05/1995	02:25	50.5486	8.5000	0	298.9	0	SD	0			35.3072	0	1.300	0
@2566__1995258	007	B	06/05/1995	02:25	50.5486	8.5000	0	348.8	0	SD	0			35.3194	0	1.120	0
@2566__1995258	007	B	06/05/1995	02:25	50.5486	8.5000	0	396.8	0	SD	0			35.2659	0	1.150	0
@2566__1995258	007	B	06/05/1995	02:25	50.5486	8.5000	0	497.3	0	SD	0			35.1720	0	1.150	0
@2566__1995258	007	B	06/05/1995	02:25	50.5486	8.5000	0	594.7	0	SD	0			35.2313	0	0.909	0
@2566__1995258	007	B	06/05/1995	02:25	50.5486	8.5000	0	694.4	0	SD	0			35.3772	0	0.619	0
@2566__1995258	007	B	06/05/1995	02:25	50.5486	8.5000	0	792.4	0	SD	0			35.3719	0	0.561	0
@2566__1995258	007	B	06/05/1995	02:25	50.5486	8.5000	0	892.6	0	SD	0			35.3342	0	0.577	0
@2566__1995258	007	B	06/05/1995	02:25	50.5486	8.5000	0	991.7	0	SD	0			35.2594	0	0.672	0
@2566__1995258	007	B	06/05/1995	02:25	50.5486	8.5000	0	1190.0	0	SD	0			35.1424	0	0.911	0
@2566__1995258	007	B	06/05/1995	02:25	50.5486	8.5000	0	1479.1	0	SD	0			34.9631	0	1.600	0
@2566__1995258	008	B	06/05/1995	04:48	50.6719	8.5017	0	3.0	0	SD	0			35.5763	0	4.009	0
@2566__1995258	008	B	06/05/1995	04:48	50.6719	8.5017	0	23.1	0	SD	0			35.6544	0	3.843	0
@2566__1995258	008	B	06/05/1995	04:48	50.6719	8.5017	0	47.5	0	SD	0			35.5082	0	2.394	0
@2566__1995258	008	B	06/05/1995	04:48	50.6719	8.5017	0	73.3	0	SD	0			35.5033	0	2.220	0
@2566__1995258	008	B	06/05/1995	04:48	50.6719	8.5017	0	101.2	0	SD	0			35.4140	0	1.670	0
@2566__1995258	008	B	06/05/1995	04:48	50.6719	8.5017	0	122.1	0	SD	0			35.3224	0	1.690	0
@2566__1995258	008	B	06/05/1995	04:48	50.6719	8.5017	0	144.7	0	SD	0			35.2812	0	1.530	0
@2566__1995258	008	B	06/05/1995	04:48	50.6719	8.5017	0	173.1	0	SD	0			35.2606	0	1.530	0
@2566__1995258	008	B	06/05/1995	04:48	50.6719	8.5017	0	199.8	0	SD	0			35.2265	0	1.650	0
@2566__1995258	008	B	06/05/1995	04:48	50.6719	8.5017	0	247.2	0	SD	0			35.2075	0	2.120	0
@2566__1995258	008	B	06/05/1995	04:48	50.6719	8.5017	0	297.8	0	SD	0			35.2937	0	1.530	0
@2566__1995258	008	B	06/05/1995	04:48	50.6719	8.5017	0	348.0	0	SD	0			35.3340	0	1.160	0
@2566__1995258	008	B	06/05/1995	04:48	50.6719	8.5017	0	396.8	0	SD	0			35.2932	0	1.100	0
@2566__1995258	008	B	06/05/1995	04:48	50.6719	8.5017	0	496.5	0	SD	0			35.1761	0	1.140	0
@2566__1995258	008	B	06/05/1995	04:48	50.6719	8.5017	0	594.4	0	SD	0			35.2019	0	0.987	0
@2566__1995258	008	B	06/05/1995	04:48	50.6719	8.5017	0	693.8	0	SD	0			35.2453	0	0.840	0
@2566__1995258	008	B	06/05/1995	04:48	50.6719	8.5017	0	793.7	0	SD	0			35.4473	0	0.469	0
@2566__1995258	008	B	06/05/1995	04:48	50.6719	8.5017	0	892.2	0	SD	0			35.3252	0	0.596	0
@2566__1995258	008	B	06/05/1995	04:48	50.6719	8.5017	0	992.5	0	SD	0			35.2148	0	0.750	0
@2566__1995258	008	B	06/05/1995	04:48	50.6719	8.5017	0	1189.9	0	SD	0			35.0999	0	0.989	0
@2566__1995258	008	B	06/05/1995	04:48	50.6719	8.5017	0	1384.9	0	SD	0			35.0274	0	1.320	0
@2566__1995258	008	B	06/05/1995	04:48	50.6719	8.5017	0	1613.2	0	SD	0			34.9057	0	1.850	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	0.0	0	SC	0	26.4126	0	35.5743	0	4.099	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1.9	0	SC	0	26.4126	0	35.5743	0	4.099	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	3.9	0	SC	0	26.4141	0	35.5739	0	4.089	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	5.9	0	SC	0	26.3861	0	35.5786	0	4.086	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	7.9	0	SC	0	26.3655	0	35.5834	0	4.078	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	9.9	0	SC	0	26.3511	0	35.5860	0	4.076	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	11.9	0	SC	0	26.2925	0	35.6008	0	4.064	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	13.9	0	SC	0	26.2855	0	35.6009	0	4.062	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	15.9	0	SC	0	26.2435	0	35.6114	0	4.053	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	17.9	0	SC	0	26.1989	0	35.6178	0	4.041	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	19.8	0	SC	0	26.1183	0	35.6298	0	4.027	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	21.8	0	SC	0	26.1024	0	35.6320	0	4.002	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	23.8	0	SC	0	25.8145	0	35.6623	0	3.901	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	25.8	0	SC	0	25.6200	0	35.6816	0	3.806	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	27.8	0	SC	0	25.3387	0	35.7066	0	3.714	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	29.8	0	SC	0	25.1149	0	35.7234	0	3.625	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	31.8	0	SC	0	24.7909	0	35.7417	0	3.519	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	33.8	0	SC	0	24.3564	0	35.7568	0	3.367	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	35.7	0	SC	0	23.8583	0	35.7275	0	3.091	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	37.7	0	SC	0	23.2447	0	35.6575	0	2.758	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	39.7	0	SC	0	22.2542	0	35.5606	0	2.440	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	41.7	0	SC	0	21.9843	0	35.5327	0	2.413	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	43.7	0	SC	0	21.8013	0	35.5121	0	2.413	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	45.7	0	SC	0	21.7559	0	35.5078	0	2.454	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	47.7	0	SC	0	21.6917	0	35.5069	0	2.484	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	49.7	0	SC	0	21.6779	0	35.5075	0	2.496	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	51.7	0	SC	0	21.6216	0	35.5092	0	2.505	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	53.6	0	SC	0	21.5729	0	35.5106	0	2.514	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	55.6	0	SC	0	21.5660	0	35.5117	0	2.514	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	57.6	0	SC	0	21.4164	0	35.5144	0	2.507	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	59.6	0	SC	0	21.3712	0	35.5140	0	2.496	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	61.6	0	SC	0	21.2724	0	35.5166	0	2.482	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	63.6	0	SC	0	21.1467	0	35.5159	0	2.463	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	65.6	0	SC	0	21.0685	0	35.5144	0	2.431	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	67.6	0	SC	0	20.9832	0	35.5140	0	2.408	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	69.6	0	SC	0	20.8524	0	35.5108	0	2.383	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	71.5	0	SC	0	20.7349	0	35.5068	0	2.351	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	73.5	0	SC	0	20.6277	0	35.5069	0	2.290	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	75.5	0	SC	0	20.4235	0	35.5027	0	2.240	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	77.5	0	SC	0	20.1185	0	35.4957	0	2.190	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	79.5	0	SC	0	19.8344	0	35.4798	0	2.110	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	81.5	0	SC	0	19.6071	0	35.4676	0	2.040	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	83.5	0	SC	0	19.5251	0	35.4650	0	1.990	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	85.5	0	SC	0	19.3105	0	35.4505	0	1.970	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	87.4	0	SC	0	19.1690	0	35.4449	0	1.930	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	89.4	0	SC	0	18.8255	0	35.4357	0	1.880	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	91.4	0	SC	0	18.5859	0	35.4290	0	1.820	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	93.4	0	SC	0	18.5037	0	35.4273	0	1.770	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	95.4	0	SC	0	18.3510	0	35.4193	0	1.750	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	97.4	0	SC	0	18.2612	0	35.4149	0	1.740	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	99.4	0	SC	0	18.2315	0	35.4143	0	1.740	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	101.4	0	SC	0	18.1634	0	35.4083	0	1.750	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	103.3	0	SC	0	18.0695	0	35.3982	0	1.780	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	105.3	0	SC	0	18.0072	0	35.3933	0	1.800	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	107.3	0	SC	0	17.8466	0	35.3712	0	1.890	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	109.3	0	SC	0	17.6448	0	35.3462	0	1.980	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	111.3	0	SC	0	17.4714	0	35.3325	0	1.980	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	113.3	0	SC	0	17.3063	0	35.3329	0	1.840	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	115.3	0	SC	0	17.2148	0	35.3307	0	1.790	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	117.3	0	SC	0	17.1510	0	35.3284	0	1.790	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	119.2	0	SC	0	17.1384	0	35.3278	0	1.790	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	121.2	0	SC	0	17.1009	0	35.3270	0	1.790	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	123.2	0	SC	0	16.9036	0	35.3187	0	1.710	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	125.2	0	SC	0	16.7775	0	35.3126	0	1.610	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	127.2	0	SC	0	16.6397	0	35.3036	0	1.580	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	129.2	0	SC	0	16.5532	0	35.3015	0	1.580	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	131.2	0	SC	0	16.4967	0	35.2987	0	1.590	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	133.2	0	SC	0	16.4733	0	35.2978	0	1.600	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	135.1	0	SC	0	16.4389	0	35.2972	0	1.600	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	137.1	0	SC	0	16.3511	0	35.2929	0	1.610	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	139.1	0	SC	0	16.2328	0	35.2891	0	1.620	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	141.1	0	SC	0	16.1964	0	35.2896	0	1.640	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	143.1	0	SC	0	16.0284	0	35.2854	0	1.640	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	145.1	0	SC	0	15.8435	0	35.2807	0	1.610	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	147.1	0	SC	0	15.6929	0	35.2769	0	1.600	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	149.1	0	SC	0	15.5915	0	35.2722	0	1.570	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	151.0	0	SC	0	15.4967	0	35.2689	0	1.550	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	153.0	0	SC	0	15.4330	0	35.2672	0	1.540	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	155.0	0	SC	0	15.4099	0	35.2669	0	1.540	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	157.0	0	SC	0	15.3909	0	35.2683	0	1.540	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	159.0	0	SC	0	15.3780	0	35.2702	0	1.560	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	161.0	0	SC	0	15.3450	0	35.2716	0	1.570	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	163.0	0	SC	0	15.3049	0	35.2701	0	1.580	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	165.0	0	SC	0	15.2560	0	35.2667	0	1.590	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	166.9	0	SC	0	15.1820	0	35.2656	0	1.600	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	168.9	0	SC	0	15.1392	0	35.2652	0	1.610	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	170.9	0	SC	0	15.1221	0	35.2642	0	1.610	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	172.9	0	SC	0	15.0853	0	35.2619	0	1.610	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	174.9	0	SC	0	14.9884	0	35.2519	0	1.590	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	176.9	0	SC	0	14.8965	0	35.2419	0	1.550	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	178.9	0	SC	0	14.8048	0	35.2329	0	1.550	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	180.9	0	SC	0	14.6712	0	35.2318	0	1.570	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	182.8	0	SC	0	14.5907	0	35.2299	0	1.630	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	184.8	0	SC	0	14.4901	0	35.2320	0	1.660	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	186.8	0	SC	0	14.4192	0	35.2298	0	1.730	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	188.8	0	SC	0	14.4031	0	35.2294	0	1.730	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	190.8	0	SC	0	14.3984	0	35.2302	0	1.740	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	192.8	0	SC	0	14.3802	0	35.2291	0	1.740	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	194.8	0	SC	0	14.3663	0	35.2285	0	1.740	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	196.8	0	SC	0	14.3391	0	35.2263	0	1.750	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	198.7	0	SC	0	14.3103	0	35.2248	0	1.750	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	200.7	0	SC	0	14.2797	0	35.2231	0	1.760	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	202.7	0	SC	0	14.2385	0	35.2206	0	1.770	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	204.7	0	SC	0	14.2050	0	35.2184	0	1.770	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	206.7	0	SC	0	14.1470	0	35.2163	0	1.780	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	208.7	0	SC	0	14.1090	0	35.2140	0	1.800	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	210.7	0	SC	0	14.0120	0	35.2120	0	1.810	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	212.6	0	SC	0	13.9906	0	35.2169	0	1.850	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	214.6	0	SC	0	13.9699	0	35.2199	0	1.900	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	216.6	0	SC	0	13.9361	0	35.2278	0	1.930	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	218.6	0	SC	0	13.8717	0	35.2326	0	2.010	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	220.6	0	SC	0	13.8359	0	35.2299	0	2.050	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	222.6	0	SC	0	13.8133	0	35.2296	0	2.050	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	224.6	0	SC	0	13.7591	0	35.2236	0	2.080	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	226.6	0	SC	0	13.7348	0	35.2214	0	2.090	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	228.5	0	SC	0	13.7175	0	35.2184	0	2.090	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	230.5	0	SC	0	13.6998	0	35.2154	0	2.080	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	232.5	0	SC	0	13.6812	0	35.2135	0	2.080	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	234.5	0	SC	0	13.6544	0	35.2097	0	2.080	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	236.5	0	SC	0	13.6276	0	35.2085	0	2.080	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	238.5	0	SC	0	13.5589	0	35.2035	0	2.100	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	240.5	0	SC	0	13.5239	0	35.2022	0	2.120	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	242.4	0	SC	0	13.5036	0	35.2044	0	2.160	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	244.4	0	SC	0	13.4974	0	35.2054	0	2.200	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	246.4	0	SC	0	13.4952	0	35.2069	0	2.200	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	248.4	0	SC	0	13.4902	0	35.2092	0	2.200	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	250.4	0	SC	0	13.4929	0	35.2097	0	2.200	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	252.4	0	SC	0	13.4694	0	35.2143	0	2.180	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	254.4	0	SC	0	13.4498	0	35.2212	0	2.150	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	256.3	0	SC	0	13.4271	0	35.2333	0	2.110	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	258.3	0	SC	0	13.4160	0	35.2424	0	2.040	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	260.3	0	SC	0	13.4013	0	35.2485	0	1.980	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	262.3	0	SC	0	13.3927	0	35.2546	0	1.940	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	264.3	0	SC	0	13.3772	0	35.2596	0	1.870	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	266.3	0	SC	0	13.3626	0	35.2608	0	1.860	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	268.3	0	SC	0	13.3409	0	35.2628	0	1.840	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	270.3	0	SC	0	13.3112	0	35.2641	0	1.810	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	272.2	0	SC	0	13.2698	0	35.2726	0	1.790	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	274.2	0	SC	0	13.2427	0	35.2750	0	1.730	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	276.2	0	SC	0	13.2071	0	35.2775	0	1.710	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	278.2	0	SC	0	13.1871	0	35.2867	0	1.690	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	280.2	0	SC	0	13.1830	0	35.2967	0	1.600	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	282.2	0	SC	0	13.1745	0	35.2991	0	1.580	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	284.2	0	SC	0	13.1652	0	35.3017	0	1.560	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	286.1	0	SC	0	13.1297	0	35.3022	0	1.540	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	288.1	0	SC	0	13.1000	0	35.3043	0	1.540	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	290.1	0	SC	0	13.0412	0	35.2973	0	1.540	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	292.1	0	SC	0	12.9813	0	35.2904	0	1.560	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	294.1	0	SC	0	12.9639	0	35.2902	0	1.570	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	296.1	0	SC	0	12.9550	0	35.2906	0	1.570	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	298.1	0	SC	0	12.9431	0	35.2922	0	1.550	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	300.0	0	SC	0	12.9299	0	35.2934	0	1.540	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	302.0	0	SC	0	12.9111	0	35.2966	0	1.520	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	304.0	0	SC	0	12.8812	0	35.3009	0	1.480	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	306.0	0	SC	0	12.8327	0	35.3061	0	1.430	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	308.0	0	SC	0	12.7868	0	35.3081	0	1.410	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	310.0	0	SC	0	12.7232	0	35.3094	0	1.380	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	312.0	0	SC	0	12.6980	0	35.3096	0	1.350	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	313.9	0	SC	0	12.6804	0	35.3136	0	1.340	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	315.9	0	SC	0	12.6686	0	35.3185	0	1.310	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	317.9	0	SC	0	12.6598	0	35.3209	0	1.280	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	319.9	0	SC	0	12.6484	0	35.3240	0	1.270	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	321.9	0	SC	0	12.6440	0	35.3257	0	1.240	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	323.9	0	SC	0	12.6385	0	35.3276	0	1.240	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	325.9	0	SC	0	12.6258	0	35.3324	0	1.210	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	327.8	0	SC	0	12.6202	0	35.3337	0	1.190	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	329.8	0	SC	0	12.6144	0	35.3347	0	1.190	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	331.8	0	SC	0	12.6038	0	35.3355	0	1.180	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	333.8	0	SC	0	12.5904	0	35.3349	0	1.170	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	335.8	0	SC	0	12.5399	0	35.3355	0	1.160	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	337.8	0	SC	0	12.5079	0	35.3475	0	1.120	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	339.8	0	SC	0	12.5081	0	35.3567	0	1.090	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	341.7	0	SC	0	12.4947	0	35.3595	0	1.060	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	343.7	0	SC	0	12.4542	0	35.3557	0	1.060	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	345.7	0	SC	0	12.4345	0	35.3555	0	1.060	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	347.7	0	SC	0	12.2988	0	35.3351	0	1.120	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	349.7	0	SC	0	12.1166	0	35.3015	0	1.260	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	351.7	0	SC	0	12.0720	0	35.2964	0	1.270	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	353.7	0	SC	0	12.0523	0	35.2954	0	1.270	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	355.6	0	SC	0	12.0415	0	35.2943	0	1.270	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	357.6	0	SC	0	12.0183	0	35.2922	0	1.280	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	359.6	0	SC	0	11.9939	0	35.2925	0	1.280	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	361.6	0	SC	0	11.9808	0	35.2934	0	1.280	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	363.6	0	SC	0	11.9423	0	35.2910	0	1.270	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	365.6	0	SC	0	11.8922	0	35.2853	0	1.270	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	367.6	0	SC	0	11.8813	0	35.2833	0	1.270	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	369.5	0	SC	0	11.8761	0	35.2857	0	1.270	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	371.5	0	SC	0	11.8783	0	35.2900	0	1.250	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	373.5	0	SC	0	11.8853	0	35.2983	0	1.220	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	375.5	0	SC	0	11.8742	0	35.3029	0	1.200	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	377.5	0	SC	0	11.8408	0	35.3012	0	1.200	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	379.5	0	SC	0	11.7337	0	35.2860	0	1.200	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	381.4	0	SC	0	11.6516	0	35.2846	0	1.210	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	383.4	0	SC	0	11.6380	0	35.2874	0	1.210	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	385.4	0	SC	0	11.6349	0	35.2913	0	1.180	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	387.4	0	SC	0	11.6404	0	35.2946	0	1.170	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	389.4	0	SC	0	11.6463	0	35.2982	0	1.160	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	391.4	0	SC	0	11.6543	0	35.3028	0	1.150	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	393.4	0	SC	0	11.6305	0	35.3001	0	1.140	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	395.3	0	SC	0	11.6165	0	35.2989	0	1.140	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	397.3	0	SC	0	11.5474	0	35.2884	0	1.170	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	399.3	0	SC	0	11.5277	0	35.2846	0	1.180	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	401.3	0	SC	0	11.5140	0	35.2828	0	1.190	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	403.3	0	SC	0	11.5093	0	35.2824	0	1.190	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	405.3	0	SC	0	11.5008	0	35.2814	0	1.200	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	407.3	0	SC	0	11.4803	0	35.2795	0	1.200	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	409.2	0	SC	0	11.4474	0	35.2792	0	1.200	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	411.2	0	SC	0	11.4429	0	35.2792	0	1.190	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	413.2	0	SC	0	11.4331	0	35.2782	0	1.190	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	415.2	0	SC	0	11.4002	0	35.2760	0	1.190	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	417.2	0	SC	0	11.3643	0	35.2751	0	1.200	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	419.2	0	SC	0	11.3561	0	35.2743	0	1.200	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	421.1	0	SC	0	11.3336	0	35.2741	0	1.200	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	423.1	0	SC	0	11.3078	0	35.2733	0	1.200	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	425.1	0	SC	0	11.2873	0	35.2696	0	1.200	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	427.1	0	SC	0	11.2218	0	35.2580	0	1.210	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	429.1	0	SC	0	11.0950	0	35.2369	0	1.240	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	431.1	0	SC	0	11.0870	0	35.2368	0	1.270	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	433.1	0	SC	0	11.0660	0	35.2322	0	1.270	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	435.0	0	SC	0	11.0511	0	35.2304	0	1.280	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	437.0	0	SC	0	11.0351	0	35.2309	0	1.280	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	439.0	0	SC	0	11.0286	0	35.2329	0	1.270	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	441.0	0	SC	0	11.0279	0	35.2334	0	1.260	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	443.0	0	SC	0	11.0135	0	35.2352	0	1.260	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	445.0	0	SC	0	11.0041	0	35.2430	0	1.240	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	446.9	0	SC	0	11.0123	0	35.2561	0	1.210	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	448.9	0	SC	0	11.0174	0	35.2577	0	1.190	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	450.9	0	SC	0	11.0102	0	35.2627	0	1.190	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	452.9	0	SC	0	10.9453	0	35.2568	0	1.190	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	454.9	0	SC	0	10.8606	0	35.2450	0	1.190	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	456.9	0	SC	0	10.7855	0	35.2317	0	1.210	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	458.9	0	SC	0	10.6791	0	35.2114	0	1.230	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	460.8	0	SC	0	10.5682	0	35.1933	0	1.260	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	462.8	0	SC	0	10.4634	0	35.1748	0	1.290	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	464.8	0	SC	0	10.3839	0	35.1638	0	1.300	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	466.8	0	SC	0	10.3523	0	35.1616	0	1.310	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	468.8	0	SC	0	10.3378	0	35.1621	0	1.310	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	470.8	0	SC	0	10.3200	0	35.1654	0	1.290	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	472.7	0	SC	0	10.3212	0	35.1650	0	1.280	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	474.7	0	SC	0	10.3162	0	35.1661	0	1.270	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	476.7	0	SC	0	10.3091	0	35.1683	0	1.260	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	478.7	0	SC	0	10.3060	0	35.1701	0	1.250	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	480.7	0	SC	0	10.3057	0	35.1703	0	1.250	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	482.7	0	SC	0	10.3055	0	35.1706	0	1.250	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	484.6	0	SC	0	10.3037	0	35.1713	0	1.240	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	486.6	0	SC	0	10.3025	0	35.1717	0	1.240	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	488.6	0	SC	0	10.3009	0	35.1718	0	1.240	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	490.6	0	SC	0	10.2962	0	35.1718	0	1.240	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	492.6	0	SC	0	10.2905	0	35.1725	0	1.220	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	494.6	0	SC	0	10.2851	0	35.1736	0	1.210	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	496.6	0	SC	0	10.2868	0	35.1763	0	1.190	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	498.5	0	SC	0	10.2859	0	35.1781	0	1.180	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	500.5	0	SC	0	10.2805	0	35.1782	0	1.180	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	502.5	0	SC	0	10.2718	0	35.1777	0	1.180	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	504.5	0	SC	0	10.2639	0	35.1773	0	1.180	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	506.5	0	SC	0	10.2511	0	35.1781	0	1.180	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	508.5	0	SC	0	10.2523	0	35.1800	0	1.180	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	510.4	0	SC	0	10.2533	0	35.1803	0	1.180	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	512.4	0	SC	0	10.2546	0	35.1805	0	1.180	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	514.4	0	SC	0	10.2556	0	35.1816	0	1.170	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	516.4	0	SC	0	10.2565	0	35.1818	0	1.170	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	518.4	0	SC	0	10.2601	0	35.1843	0	1.170	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	520.4	0	SC	0	10.2689	0	35.1917	0	1.160	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	522.3	0	SC	0	10.2729	0	35.1955	0	1.150	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	524.3	0	SC	0	10.2721	0	35.1967	0	1.140	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	526.3	0	SC	0	10.2626	0	35.1972	0	1.140	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	528.3	0	SC	0	10.2504	0	35.1959	0	1.140	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	530.3	0	SC	0	10.2307	0	35.1932	0	1.140	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	532.3	0	SC	0	10.2176	0	35.1919	0	1.140	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	534.2	0	SC	0	10.2160	0	35.1915	0	1.140	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	536.2	0	SC	0	10.2125	0	35.1912	0	1.140	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	538.2	0	SC	0	10.2095	0	35.1910	0	1.140	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	540.2	0	SC	0	10.2041	0	35.1927	0	1.130	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	542.2	0	SC	0	10.2002	0	35.1936	0	1.130	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	544.2	0	SC	0	10.1972	0	35.1970	0	1.120	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	546.1	0	SC	0	10.2046	0	35.2048	0	1.110	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	548.1	0	SC	0	10.2066	0	35.2083	0	1.100	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	550.1	0	SC	0	10.1889	0	35.2085	0	1.090	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	552.1	0	SC	0	10.1694	0	35.2056	0	1.080	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	554.1	0	SC	0	10.1477	0	35.2041	0	1.070	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	556.1	0	SC	0	10.1603	0	35.2144	0	1.060	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	558.0	0	SC	0	10.1724	0	35.2184	0	1.050	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	560.0	0	SC	0	10.1558	0	35.2181	0	1.050	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	562.0	0	SC	0	10.1662	0	35.2238	0	1.040	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	564.0	0	SC	0	10.1848	0	35.2301	0	1.030	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	566.0	0	SC	0	10.1789	0	35.2289	0	1.030	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	568.0	0	SC	0	10.1457	0	35.2245	0	1.030	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	569.9	0	SC	0	10.1054	0	35.2198	0	1.030	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	571.9	0	SC	0	10.0837	0	35.2181	0	1.020	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	573.9	0	SC	0	10.0661	0	35.2151	0	1.020	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	575.9	0	SC	0	10.0385	0	35.2111	0	1.020	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	577.9	0	SC	0	10.0265	0	35.2104	0	1.020	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	579.9	0	SC	0	10.0222	0	35.2104	0	1.020	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	581.8	0	SC	0	10.0201	0	35.2096	0	1.020	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	583.8	0	SC	0	10.0127	0	35.2082	0	1.020	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	585.8	0	SC	0	10.0076	0	35.2075	0	1.020	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	587.8	0	SC	0	10.0023	0	35.2066	0	1.020	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	589.8	0	SC	0	9.9971	0	35.2052	0	1.020	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	591.8	0	SC	0	9.9900	0	35.2042	0	1.020	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	593.7	0	SC	0	9.9832	0	35.2030	0	1.020	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	595.7	0	SC	0	9.9635	0	35.2004	0	1.030	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	597.7	0	SC	0	9.9490	0	35.1984	0	1.020	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	599.7	0	SC	0	9.9292	0	35.1975	0	1.020	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	601.7	0	SC	0	9.9180	0	35.1972	0	1.020	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	603.7	0	SC	0	9.9150	0	35.1971	0	1.020	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	605.6	0	SC	0	9.9135	0	35.1971	0	1.020	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	607.6	0	SC	0	9.9125	0	35.1975	0	1.020	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	609.6	0	SC	0	9.9125	0	35.1975	0	1.020	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	611.6	0	SC	0	9.9121	0	35.1978	0	1.020	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	613.6	0	SC	0	9.9111	0	35.1984	0	1.010	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	615.6	0	SC	0	9.9096	0	35.1991	0	1.010	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	617.5	0	SC	0	9.9094	0	35.1992	0	1.010	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	619.5	0	SC	0	9.9092	0	35.1992	0	1.010	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	621.5	0	SC	0	9.9083	0	35.1997	0	1.010	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	623.5	0	SC	0	9.9061	0	35.1995	0	1.010	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	625.5	0	SC	0	9.8913	0	35.2000	0	1.010	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	627.5	0	SC	0	9.8936	0	35.2002	0	1.000	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	629.4	0	SC	0	9.8842	0	35.1995	0	1.000	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	631.4	0	SC	0	9.8511	0	35.1976	0	0.998	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	633.4	0	SC	0	9.8350	0	35.1971	0	0.991	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	635.4	0	SC	0	9.8315	0	35.1967	0	0.991	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	637.4	0	SC	0	9.8244	0	35.1960	0	0.991	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	639.3	0	SC	0	9.8141	0	35.1953	0	0.989	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	641.3	0	SC	0	9.8079	0	35.1948	0	0.987	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	643.3	0	SC	0	9.8052	0	35.1948	0	0.984	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	645.3	0	SC	0	9.8032	0	35.1947	0	0.982	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	647.3	0	SC	0	9.7965	0	35.1950	0	0.980	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	649.3	0	SC	0	9.7880	0	35.1954	0	0.975	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	651.2	0	SC	0	9.7853	0	35.1952	0	0.971	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	653.2	0	SC	0	9.7677	0	35.1941	0	0.968	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	655.2	0	SC	0	9.7453	0	35.1933	0	0.964	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	657.2	0	SC	0	9.7296	0	35.1928	0	0.957	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	659.2	0	SC	0	9.7332	0	35.1942	0	0.952	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	661.2	0	SC	0	9.7451	0	35.1984	0	0.952	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	663.1	0	SC	0	9.7520	0	35.2029	0	0.945	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	665.1	0	SC	0	9.7536	0	35.2050	0	0.934	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	667.1	0	SC	0	9.7573	0	35.2065	0	0.925	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	669.1	0	SC	0	9.7717	0	35.2117	0	0.920	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	671.1	0	SC	0	9.8117	0	35.2243	0	0.906	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	673.1	0	SC	0	9.8476	0	35.2352	0	0.890	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	675.0	0	SC	0	9.8655	0	35.2418	0	0.879	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	677.0	0	SC	0	9.8740	0	35.2456	0	0.874	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	679.0	0	SC	0	9.8747	0	35.2455	0	0.872	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	681.0	0	SC	0	9.8673	0	35.2464	0	0.872	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	683.0	0	SC	0	9.8548	0	35.2468	0	0.872	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	684.9	0	SC	0	9.8464	0	35.2462	0	0.872	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	686.9	0	SC	0	9.8322	0	35.2452	0	0.869	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	688.9	0	SC	0	9.8191	0	35.2445	0	0.869	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	690.9	0	SC	0	9.8076	0	35.2450	0	0.867	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	692.9	0	SC	0	9.8042	0	35.2457	0	0.860	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	694.9	0	SC	0	9.8003	0	35.2455	0	0.856	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	696.8	0	SC	0	9.7923	0	35.2445	0	0.856	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	698.8	0	SC	0	9.7832	0	35.2432	0	0.851	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	700.8	0	SC	0	9.7705	0	35.2430	0	0.849	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	702.8	0	SC	0	9.7671	0	35.2427	0	0.846	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	704.8	0	SC	0	9.7650	0	35.2429	0	0.844	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	706.7	0	SC	0	9.7619	0	35.2436	0	0.840	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	708.7	0	SC	0	9.7544	0	35.2451	0	0.835	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	710.7	0	SC	0	9.7684	0	35.2538	0	0.821	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	712.7	0	SC	0	9.7744	0	35.2563	0	0.803	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	714.7	0	SC	0	9.8031	0	35.2641	0	0.796	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	716.7	0	SC	0	9.8298	0	35.2717	0	0.787	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	718.6	0	SC	0	9.8781	0	35.2860	0	0.771	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	720.6	0	SC	0	9.8900	0	35.2891	0	0.757	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	722.6	0	SC	0	9.8995	0	35.2918	0	0.748	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	724.6	0	SC	0	9.9599	0	35.3105	0	0.734	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	726.6	0	SC	0	10.0440	0	35.3351	0	0.711	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	728.5	0	SC	0	10.0684	0	35.3421	0	0.688	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	730.5	0	SC	0	10.0974	0	35.3529	0	0.672	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	732.5	0	SC	0	10.1058	0	35.3565	0	0.658	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	734.5	0	SC	0	10.1181	0	35.3621	0	0.658	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	736.5	0	SC	0	10.1300	0	35.3700	0	0.653	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	738.5	0	SC	0	10.0952	0	35.3670	0	0.649	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	740.4	0	SC	0	10.0816	0	35.3650	0	0.649	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	742.4	0	SC	0	10.0159	0	35.3513	0	0.655	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	744.4	0	SC	0	9.9058	0	35.3331	0	0.667	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	746.4	0	SC	0	9.7526	0	35.3035	0	0.704	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	748.4	0	SC	0	9.6585	0	35.2851	0	0.734	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	750.3	0	SC	0	9.5844	0	35.2712	0	0.741	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	752.3	0	SC	0	9.5576	0	35.2656	0	0.750	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	754.3	0	SC	0	9.5445	0	35.2634	0	0.750	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	756.3	0	SC	0	9.5418	0	35.2627	0	0.748	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	758.3	0	SC	0	9.5536	0	35.2663	0	0.745	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	760.3	0	SC	0	9.5765	0	35.2737	0	0.729	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	762.2	0	SC	0	9.5886	0	35.2778	0	0.715	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	764.2	0	SC	0	9.6717	0	35.3052	0	0.704	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	766.2	0	SC	0	9.7493	0	35.3300	0	0.667	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	768.2	0	SC	0	9.7513	0	35.3302	0	0.644	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	770.2	0	SC	0	9.7526	0	35.3312	0	0.635	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	772.1	0	SC	0	9.7784	0	35.3414	0	0.621	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	774.1	0	SC	0	9.8594	0	35.3659	0	0.600	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	776.1	0	SC	0	9.9729	0	35.3960	0	0.568	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	778.1	0	SC	0	10.0646	0	35.4228	0	0.534	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	780.1	0	SC	0	10.1402	0	35.4481	0	0.506	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	782.0	0	SC	0	10.1962	0	35.4641	0	0.476	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	784.0	0	SC	0	10.2065	0	35.4672	0	0.462	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	786.0	0	SC	0	10.2200	0	35.4716	0	0.460	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	788.0	0	SC	0	10.2182	0	35.4715	0	0.458	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	790.0	0	SC	0	10.2055	0	35.4693	0	0.458	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	792.0	0	SC	0	10.1919	0	35.4665	0	0.462	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	793.9	0	SC	0	10.0777	0	35.4449	0	0.488	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	795.9	0	SC	0	9.9370	0	35.4158	0	0.513	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	797.9	0	SC	0	9.8296	0	35.4002	0	0.538	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	799.9	0	SC	0	9.8161	0	35.3995	0	0.545	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	801.9	0	SC	0	9.8050	0	35.3984	0	0.545	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	803.8	0	SC	0	9.7625	0	35.3957	0	0.545	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	805.8	0	SC	0	9.7259	0	35.3936	0	0.547	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	807.8	0	SC	0	9.7029	0	35.3900	0	0.552	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	809.8	0	SC	0	9.6704	0	35.3868	0	0.552	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	811.8	0	SC	0	9.6370	0	35.3849	0	0.554	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	813.7	0	SC	0	9.6325	0	35.3846	0	0.557	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	815.7	0	SC	0	9.6168	0	35.3823	0	0.559	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	817.7	0	SC	0	9.5878	0	35.3782	0	0.563	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	819.7	0	SC	0	9.5465	0	35.3723	0	0.568	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	821.7	0	SC	0	9.5259	0	35.3707	0	0.568	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	823.7	0	SC	0	9.5008	0	35.3675	0	0.568	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	825.6	0	SC	0	9.4929	0	35.3785	0	0.568	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	827.6	0	SC	0	9.5035	0	35.3865	0	0.566	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	829.6	0	SC	0	9.4714	0	35.3821	0	0.566	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	831.6	0	SC	0	9.3797	0	35.3748	0	0.566	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	833.6	0	SC	0	9.3875	0	35.3752	0	0.573	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	835.5	0	SC	0	9.3129	0	35.3627	0	0.575	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	837.5	0	SC	0	9.2275	0	35.3495	0	0.589	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	839.5	0	SC	0	9.1744	0	35.3435	0	0.600	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	841.5	0	SC	0	9.1715	0	35.3429	0	0.603	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	843.5	0	SC	0	9.1565	0	35.3406	0	0.607	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	845.4	0	SC	0	9.1258	0	35.3367	0	0.609	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	847.4	0	SC	0	9.1161	0	35.3363	0	0.609	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	849.4	0	SC	0	9.1148	0	35.3363	0	0.609	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	851.4	0	SC	0	9.0937	0	35.3355	0	0.609	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	853.4	0	SC	0	9.0908	0	35.3353	0	0.612	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	855.3	0	SC	0	9.0752	0	35.3332	0	0.614	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	857.3	0	SC	0	9.0576	0	35.3306	0	0.616	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	859.3	0	SC	0	9.0237	0	35.3250	0	0.621	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	861.3	0	SC	0	9.0067	0	35.3224	0	0.623	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	863.3	0	SC	0	8.9903	0	35.3189	0	0.623	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	865.2	0	SC	0	8.9780	0	35.3175	0	0.626	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	867.2	0	SC	0	8.9748	0	35.3182	0	0.628	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	869.2	0	SC	0	8.9843	0	35.3225	0	0.626	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	871.2	0	SC	0	8.9920	0	35.3243	0	0.621	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	873.2	0	SC	0	8.9897	0	35.3246	0	0.621	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	875.1	0	SC	0	8.9837	0	35.3244	0	0.621	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	877.1	0	SC	0	8.9783	0	35.3244	0	0.621	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	879.1	0	SC	0	8.9714	0	35.3237	0	0.621	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	881.1	0	SC	0	8.9663	0	35.3238	0	0.619	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	883.1	0	SC	0	8.9620	0	35.3237	0	0.619	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	885.0	0	SC	0	8.9463	0	35.3263	0	0.614	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	887.0	0	SC	0	8.9374	0	35.3273	0	0.614	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	889.0	0	SC	0	8.9166	0	35.3276	0	0.614	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	891.0	0	SC	0	8.8715	0	35.3222	0	0.623	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	893.0	0	SC	0	8.8197	0	35.3161	0	0.628	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	895.0	0	SC	0	8.8140	0	35.3153	0	0.632	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	896.9	0	SC	0	8.8064	0	35.3133	0	0.635	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	898.9	0	SC	0	8.7967	0	35.3119	0	0.635	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	900.9	0	SC	0	8.7899	0	35.3104	0	0.635	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	902.9	0	SC	0	8.7845	0	35.3102	0	0.637	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	904.9	0	SC	0	8.7851	0	35.3107	0	0.642	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	906.8	0	SC	0	8.7855	0	35.3105	0	0.642	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	908.8	0	SC	0	8.7723	0	35.3075	0	0.644	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	910.8	0	SC	0	8.7472	0	35.3047	0	0.644	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	912.8	0	SC	0	8.7437	0	35.3051	0	0.644	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	914.8	0	SC	0	8.7395	0	35.3051	0	0.644	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	916.7	0	SC	0	8.7346	0	35.3066	0	0.644	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	918.7	0	SC	0	8.7184	0	35.3070	0	0.644	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	920.7	0	SC	0	8.7102	0	35.3055	0	0.646	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	922.7	0	SC	0	8.6739	0	35.3006	0	0.651	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	924.7	0	SC	0	8.6668	0	35.3017	0	0.653	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	926.6	0	SC	0	8.6672	0	35.3021	0	0.655	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	928.6	0	SC	0	8.6484	0	35.3001	0	0.658	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	930.6	0	SC	0	8.6131	0	35.2951	0	0.662	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	932.6	0	SC	0	8.5949	0	35.2914	0	0.667	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	934.6	0	SC	0	8.5771	0	35.2889	0	0.676	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	936.5	0	SC	0	8.5731	0	35.2876	0	0.676	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	938.5	0	SC	0	8.5458	0	35.2835	0	0.678	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	940.5	0	SC	0	8.5320	0	35.2816	0	0.683	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	942.5	0	SC	0	8.5314	0	35.2814	0	0.685	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	944.4	0	SC	0	8.5279	0	35.2803	0	0.685	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	946.4	0	SC	0	8.5227	0	35.2798	0	0.685	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	948.4	0	SC	0	8.5196	0	35.2790	0	0.690	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	950.4	0	SC	0	8.5122	0	35.2777	0	0.692	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	952.4	0	SC	0	8.5108	0	35.2777	0	0.692	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	954.3	0	SC	0	8.5106	0	35.2777	0	0.692	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	956.3	0	SC	0	8.5118	0	35.2780	0	0.695	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	958.3	0	SC	0	8.5109	0	35.2784	0	0.699	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	960.3	0	SC	0	8.5092	0	35.2790	0	0.701	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	962.3	0	SC	0	8.5021	0	35.2780	0	0.706	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	964.2	0	SC	0	8.4956	0	35.2765	0	0.708	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	966.2	0	SC	0	8.4737	0	35.2724	0	0.715	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	968.2	0	SC	0	8.4323	0	35.2606	0	0.727	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	970.2	0	SC	0	8.2584	0	35.2279	0	0.752	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	972.2	0	SC	0	8.1617	0	35.2129	0	0.777	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	974.1	0	SC	0	8.1695	0	35.2121	0	0.780	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	976.1	0	SC	0	8.1135	0	35.2034	0	0.784	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	978.1	0	SC	0	8.1065	0	35.2051	0	0.784	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	980.1	0	SC	0	8.1192	0	35.2096	0	0.784	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	982.1	0	SC	0	8.1265	0	35.2115	0	0.784	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	984.0	0	SC	0	8.1325	0	35.2129	0	0.777	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	986.0	0	SC	0	8.1428	0	35.2159	0	0.777	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	988.0	0	SC	0	8.1460	0	35.2165	0	0.777	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	990.0	0	SC	0	8.1476	0	35.2165	0	0.777	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	992.0	0	SC	0	8.1398	0	35.2159	0	0.780	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	993.9	0	SC	0	8.1303	0	35.2148	0	0.782	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	995.9	0	SC	0	8.1143	0	35.2137	0	0.787	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	997.9	0	SC	0	8.1076	0	35.2121	0	0.789	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	999.9	0	SC	0	8.0745	0	35.2070	0	0.798	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1001.9	0	SC	0	8.0433	0	35.2048	0	0.800	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1003.8	0	SC	0	8.0239	0	35.2040	0	0.805	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1005.8	0	SC	0	8.0128	0	35.2022	0	0.805	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1007.8	0	SC	0	7.9712	0	35.1975	0	0.807	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1009.8	0	SC	0	7.9440	0	35.1949	0	0.812	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1011.7	0	SC	0	7.9358	0	35.1935	0	0.812	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1013.7	0	SC	0	7.9142	0	35.1902	0	0.814	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1015.7	0	SC	0	7.8882	0	35.1869	0	0.823	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1017.7	0	SC	0	7.8576	0	35.1863	0	0.823	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1019.7	0	SC	0	7.8521	0	35.1867	0	0.823	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1021.6	0	SC	0	7.8434	0	35.1855	0	0.830	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1023.6	0	SC	0	7.7778	0	35.1787	0	0.830	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1025.6	0	SC	0	7.7483	0	35.1772	0	0.837	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1027.6	0	SC	0	7.7327	0	35.1745	0	0.840	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1029.6	0	SC	0	7.6954	0	35.1706	0	0.846	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1031.5	0	SC	0	7.6883	0	35.1705	0	0.849	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1033.5	0	SC	0	7.6822	0	35.1694	0	0.849	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1035.5	0	SC	0	7.6748	0	35.1692	0	0.846	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1037.5	0	SC	0	7.6672	0	35.1705	0	0.844	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1039.5	0	SC	0	7.6599	0	35.1719	0	0.842	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1041.4	0	SC	0	7.6600	0	35.1743	0	0.837	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1043.4	0	SC	0	7.6555	0	35.1763	0	0.837	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1045.4	0	SC	0	7.6533	0	35.1790	0	0.833	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1047.4	0	SC	0	7.6526	0	35.1801	0	0.830	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1049.3	0	SC	0	7.6428	0	35.1803	0	0.826	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1051.3	0	SC	0	7.6418	0	35.1803	0	0.826	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1053.3	0	SC	0	7.6396	0	35.1799	0	0.826	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1055.3	0	SC	0	7.6349	0	35.1800	0	0.826	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1057.3	0	SC	0	7.6326	0	35.1805	0	0.828	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1059.2	0	SC	0	7.6329	0	35.1809	0	0.828	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1061.2	0	SC	0	7.6349	0	35.1819	0	0.828	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1063.2	0	SC	0	7.6355	0	35.1820	0	0.828	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1065.2	0	SC	0	7.6358	0	35.1822	0	0.828	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1067.2	0	SC	0	7.6325	0	35.1826	0	0.830	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1069.1	0	SC	0	7.6310	0	35.1822	0	0.830	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1071.1	0	SC	0	7.6132	0	35.1807	0	0.830	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1073.1	0	SC	0	7.5922	0	35.1801	0	0.830	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1075.1	0	SC	0	7.5801	0	35.1817	0	0.833	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1077.0	0	SC	0	7.5707	0	35.1823	0	0.833	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1079.0	0	SC	0	7.5773	0	35.1829	0	0.833	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1081.0	0	SC	0	7.5627	0	35.1805	0	0.833	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1083.0	0	SC	0	7.5251	0	35.1757	0	0.842	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1085.0	0	SC	0	7.4956	0	35.1733	0	0.851	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1086.9	0	SC	0	7.4925	0	35.1726	0	0.853	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1088.9	0	SC	0	7.4838	0	35.1716	0	0.853	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1090.9	0	SC	0	7.4805	0	35.1720	0	0.856	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1092.9	0	SC	0	7.4789	0	35.1723	0	0.856	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1094.9	0	SC	0	7.4755	0	35.1723	0	0.856	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1096.8	0	SC	0	7.4689	0	35.1725	0	0.856	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1098.8	0	SC	0	7.4675	0	35.1720	0	0.856	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1100.8	0	SC	0	7.4499	0	35.1702	0	0.863	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1102.8	0	SC	0	7.4400	0	35.1693	0	0.863	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1104.7	0	SC	0	7.4343	0	35.1686	0	0.869	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1106.7	0	SC	0	7.4264	0	35.1670	0	0.869	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1108.7	0	SC	0	7.4081	0	35.1646	0	0.876	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1110.7	0	SC	0	7.4022	0	35.1635	0	0.876	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1112.7	0	SC	0	7.3981	0	35.1627	0	0.881	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1114.6	0	SC	0	7.3929	0	35.1619	0	0.883	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1116.6	0	SC	0	7.3830	0	35.1601	0	0.888	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1118.6	0	SC	0	7.3559	0	35.1559	0	0.890	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1120.6	0	SC	0	7.3483	0	35.1556	0	0.897	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1122.5	0	SC	0	7.3383	0	35.1537	0	0.897	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1124.5	0	SC	0	7.3201	0	35.1515	0	0.906	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1126.5	0	SC	0	7.3149	0	35.1514	0	0.906	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1128.5	0	SC	0	7.3111	0	35.1506	0	0.913	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1130.5	0	SC	0	7.2927	0	35.1491	0	0.913	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1132.4	0	SC	0	7.2822	0	35.1490	0	0.915	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1134.4	0	SC	0	7.2774	0	35.1483	0	0.922	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1136.4	0	SC	0	7.2556	0	35.1457	0	0.927	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1138.4	0	SC	0	7.2228	0	35.1424	0	0.932	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1140.4	0	SC	0	7.2212	0	35.1419	0	0.932	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1142.3	0	SC	0	7.2109	0	35.1408	0	0.941	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1144.3	0	SC	0	7.1958	0	35.1386	0	0.941	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1146.3	0	SC	0	7.1704	0	35.1362	0	0.948	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1148.3	0	SC	0	7.1669	0	35.1360	0	0.952	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1150.2	0	SC	0	7.1593	0	35.1340	0	0.957	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1152.2	0	SC	0	7.1406	0	35.1320	0	0.959	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1154.2	0	SC	0	7.1310	0	35.1314	0	0.971	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1156.2	0	SC	0	7.1204	0	35.1283	0	0.975	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1158.2	0	SC	0	7.0683	0	35.1210	0	0.982	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1160.1	0	SC	0	7.0458	0	35.1188	0	0.994	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1162.1	0	SC	0	7.0391	0	35.1167	0	1.000	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1164.1	0	SC	0	7.0110	0	35.1134	0	1.000	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1166.1	0	SC	0	7.0004	0	35.1127	0	1.010	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1168.0	0	SC	0	6.9915	0	35.1111	0	1.010	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1170.0	0	SC	0	6.9759	0	35.1093	0	1.020	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1172.0	0	SC	0	6.9718	0	35.1090	0	1.020	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1174.0	0	SC	0	6.9724	0	35.1090	0	1.020	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1175.9	0	SC	0	6.9636	0	35.1076	0	1.030	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1177.9	0	SC	0	6.9174	0	35.1011	0	1.030	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1179.9	0	SC	0	6.9113	0	35.1004	0	1.030	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1181.9	0	SC	0	6.9116	0	35.1003	0	1.030	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1183.9	0	SC	0	6.9080	0	35.0996	0	1.040	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1185.8	0	SC	0	6.9068	0	35.0998	0	1.040	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1187.8	0	SC	0	6.9061	0	35.0999	0	1.040	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1189.8	0	SC	0	6.8944	0	35.0988	0	1.050	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1191.8	0	SC	0	6.8775	0	35.0962	0	1.060	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1193.7	0	SC	0	6.8738	0	35.0966	0	1.060	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1195.7	0	SC	0	6.8738	0	35.0969	0	1.070	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1197.7	0	SC	0	6.8709	0	35.0966	0	1.070	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1199.7	0	SC	0	6.8485	0	35.0945	0	1.080	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1201.7	0	SC	0	6.8116	0	35.0905	0	1.090	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1203.6	0	SC	0	6.8224	0	35.0922	0	1.100	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1205.6	0	SC	0	6.7800	0	35.0824	0	1.100	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1207.6	0	SC	0	6.6686	0	35.0665	0	1.120	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1209.6	0	SC	0	6.6653	0	35.0694	0	1.140	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1211.5	0	SC	0	6.6338	0	35.0611	0	1.150	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1213.5	0	SC	0	6.5157	0	35.0452	0	1.160	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1215.5	0	SC	0	6.4722	0	35.0426	0	1.180	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1217.5	0	SC	0	6.4682	0	35.0426	0	1.180	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1219.5	0	SC	0	6.4622	0	35.0414	0	1.190	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1221.4	0	SC	0	6.4354	0	35.0400	0	1.190	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1223.4	0	SC	0	6.4318	0	35.0401	0	1.190	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1225.4	0	SC	0	6.4329	0	35.0403	0	1.190	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1227.4	0	SC	0	6.4349	0	35.0408	0	1.190	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1229.3	0	SC	0	6.4348	0	35.0413	0	1.190	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1231.3	0	SC	0	6.4348	0	35.0410	0	1.190	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1233.3	0	SC	0	6.4374	0	35.0425	0	1.200	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1235.3	0	SC	0	6.4402	0	35.0436	0	1.200	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1237.2	0	SC	0	6.4430	0	35.0459	0	1.200	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1239.2	0	SC	0	6.4381	0	35.0481	0	1.210	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1241.2	0	SC	0	6.4437	0	35.0486	0	1.210	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1243.2	0	SC	0	6.3685	0	35.0378	0	1.220	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1245.2	0	SC	0	6.2929	0	35.0259	0	1.240	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1247.1	0	SC	0	6.2533	0	35.0222	0	1.250	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1249.1	0	SC	0	6.2533	0	35.0230	0	1.250	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1251.1	0	SC	0	6.2594	0	35.0249	0	1.250	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1253.1	0	SC	0	6.2983	0	35.0354	0	1.240	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1255.0	0	SC	0	6.3189	0	35.0404	0	1.240	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1257.0	0	SC	0	6.3227	0	35.0406	0	1.240	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1259.0	0	SC	0	6.3099	0	35.0388	0	1.240	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1261.0	0	SC	0	6.2840	0	35.0341	0	1.240	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1262.9	0	SC	0	6.2436	0	35.0294	0	1.260	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1264.9	0	SC	0	6.2383	0	35.0293	0	1.260	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1266.9	0	SC	0	6.2323	0	35.0280	0	1.260	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1268.9	0	SC	0	6.2229	0	35.0266	0	1.270	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1270.8	0	SC	0	6.2196	0	35.0273	0	1.270	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1272.8	0	SC	0	6.2160	0	35.0269	0	1.270	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1274.8	0	SC	0	6.2196	0	35.0285	0	1.270	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1276.8	0	SC	0	6.2023	0	35.0251	0	1.270	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1278.8	0	SC	0	6.1869	0	35.0250	0	1.280	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1280.7	0	SC	0	6.1711	0	35.0203	0	1.290	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1282.7	0	SC	0	6.1389	0	35.0148	0	1.290	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1284.7	0	SC	0	6.1250	0	35.0136	0	1.290	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1286.7	0	SC	0	6.1183	0	35.0129	0	1.300	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1288.6	0	SC	0	6.1122	0	35.0127	0	1.300	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1290.6	0	SC	0	6.1117	0	35.0126	0	1.300	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1292.6	0	SC	0	6.1099	0	35.0132	0	1.300	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1294.6	0	SC	0	6.1252	0	35.0185	0	1.300	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1296.5	0	SC	0	6.1318	0	35.0209	0	1.300	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1298.5	0	SC	0	6.1305	0	35.0207	0	1.300	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1300.5	0	SC	0	6.1196	0	35.0188	0	1.300	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1302.5	0	SC	0	6.1033	0	35.0145	0	1.310	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1304.4	0	SC	0	6.0503	0	35.0080	0	1.310	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1306.4	0	SC	0	6.0494	0	35.0087	0	1.320	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1308.4	0	SC	0	6.0528	0	35.0076	0	1.310	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1310.4	0	SC	0	6.0285	0	35.0057	0	1.310	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1312.4	0	SC	0	6.0280	0	35.0067	0	1.310	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1314.3	0	SC	0	6.0243	0	35.0059	0	1.300	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1316.3	0	SC	0	6.0361	0	35.0087	0	1.290	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1318.3	0	SC	0	6.0712	0	35.0177	0	1.280	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1320.3	0	SC	0	6.1325	0	35.0290	0	1.260	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1322.2	0	SC	0	6.1399	0	35.0323	0	1.250	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1324.2	0	SC	0	6.1733	0	35.0395	0	1.240	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1326.2	0	SC	0	6.1929	0	35.0438	0	1.230	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1328.2	0	SC	0	6.2058	0	35.0486	0	1.220	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1330.1	0	SC	0	6.2061	0	35.0491	0	1.220	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1332.1	0	SC	0	6.2117	0	35.0516	0	1.220	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1334.1	0	SC	0	6.2158	0	35.0579	0	1.210	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1336.1	0	SC	0	6.2162	0	35.0598	0	1.210	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1338.0	0	SC	0	6.2081	0	35.0588	0	1.210	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1340.0	0	SC	0	6.1772	0	35.0573	0	1.210	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1342.0	0	SC	0	6.1580	0	35.0581	0	1.210	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1344.0	0	SC	0	6.1468	0	35.0575	0	1.210	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1345.9	0	SC	0	6.1203	0	35.0570	0	1.220	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1347.9	0	SC	0	6.1137	0	35.0563	0	1.220	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1349.9	0	SC	0	6.1097	0	35.0563	0	1.220	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1351.9	0	SC	0	6.1104	0	35.0563	0	1.230	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1353.9	0	SC	0	6.1081	0	35.0558	0	1.230	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1355.8	0	SC	0	6.1010	0	35.0554	0	1.230	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1357.8	0	SC	0	6.1006	0	35.0550	0	1.240	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1359.8	0	SC	0	6.0856	0	35.0520	0	1.240	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1361.8	0	SC	0	6.0722	0	35.0513	0	1.250	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1363.7	0	SC	0	6.0723	0	35.0508	0	1.250	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1365.7	0	SC	0	6.0404	0	35.0465	0	1.260	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1367.7	0	SC	0	6.0053	0	35.0433	0	1.270	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1369.7	0	SC	0	5.9983	0	35.0435	0	1.270	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1371.6	0	SC	0	5.9988	0	35.0434	0	1.280	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1373.6	0	SC	0	5.9926	0	35.0430	0	1.280	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1375.6	0	SC	0	5.9703	0	35.0408	0	1.280	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1377.6	0	SC	0	5.9562	0	35.0395	0	1.290	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1379.5	0	SC	0	5.9212	0	35.0334	0	1.310	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1381.5	0	SC	0	5.8999	0	35.0305	0	1.310	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1383.5	0	SC	0	5.8913	0	35.0291	0	1.320	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1385.5	0	SC	0	5.8844	0	35.0274	0	1.340	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1387.4	0	SC	0	5.8726	0	35.0248	0	1.350	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1389.4	0	SC	0	5.8671	0	35.0244	0	1.350	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1391.4	0	SC	0	5.8655	0	35.0235	0	1.360	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1393.4	0	SC	0	5.8508	0	35.0206	0	1.360	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1395.3	0	SC	0	5.8231	0	35.0154	0	1.370	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1397.3	0	SC	0	5.7839	0	35.0120	0	1.380	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1399.3	0	SC	0	5.7851	0	35.0110	0	1.380	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1401.3	0	SC	0	5.7737	0	35.0109	0	1.380	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1403.2	0	SC	0	5.7654	0	35.0137	0	1.380	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1405.2	0	SC	0	5.7625	0	35.0155	0	1.380	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1407.2	0	SC	0	5.7596	0	35.0147	0	1.380	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1409.2	0	SC	0	5.7270	0	35.0117	0	1.380	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1411.1	0	SC	0	5.7105	0	35.0110	0	1.390	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1413.1	0	SC	0	5.7077	0	35.0100	0	1.400	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1415.1	0	SC	0	5.7008	0	35.0098	0	1.400	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1417.1	0	SC	0	5.7025	0	35.0121	0	1.400	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1419.0	0	SC	0	5.7032	0	35.0129	0	1.400	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1421.0	0	SC	0	5.7084	0	35.0143	0	1.400	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1423.0	0	SC	0	5.7107	0	35.0156	0	1.400	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1425.0	0	SC	0	5.7013	0	35.0154	0	1.400	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1426.9	0	SC	0	5.6949	0	35.0155	0	1.400	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1428.9	0	SC	0	5.6927	0	35.0154	0	1.410	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1430.9	0	SC	0	5.6702	0	35.0121	0	1.410	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1432.9	0	SC	0	5.6708	0	35.0138	0	1.430	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1434.8	0	SC	0	5.6638	0	35.0120	0	1.430	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1436.8	0	SC	0	5.6293	0	35.0074	0	1.450	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1438.8	0	SC	0	5.5609	0	34.9996	0	1.470	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1440.8	0	SC	0	5.5273	0	34.9975	0	1.480	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1442.7	0	SC	0	5.5181	0	34.9967	0	1.490	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1444.7	0	SC	0	5.5098	0	34.9952	0	1.490	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1446.7	0	SC	0	5.4957	0	34.9934	0	1.500	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1448.7	0	SC	0	5.4837	0	34.9929	0	1.500	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1450.6	0	SC	0	5.4853	0	34.9929	0	1.500	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1452.6	0	SC	0	5.4823	0	34.9926	0	1.510	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1454.6	0	SC	0	5.4774	0	34.9917	0	1.510	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1456.6	0	SC	0	5.4585	0	34.9897	0	1.520	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1458.5	0	SC	0	5.4392	0	34.9884	0	1.530	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1460.5	0	SC	0	5.4257	0	34.9870	0	1.530	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1462.5	0	SC	0	5.4180	0	34.9865	0	1.540	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1464.5	0	SC	0	5.4138	0	34.9856	0	1.540	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1466.4	0	SC	0	5.4005	0	34.9845	0	1.540	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1468.4	0	SC	0	5.4016	0	34.9847	0	1.550	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1470.4	0	SC	0	5.3970	0	34.9840	0	1.550	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1472.4	0	SC	0	5.3878	0	34.9832	0	1.550	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1474.3	0	SC	0	5.3876	0	34.9838	0	1.560	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1476.3	0	SC	0	5.3856	0	34.9831	0	1.560	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1478.3	0	SC	0	5.3696	0	34.9815	0	1.570	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1480.3	0	SC	0	5.3493	0	34.9804	0	1.580	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1482.2	0	SC	0	5.3453	0	34.9810	0	1.590	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1484.2	0	SC	0	5.3436	0	34.9802	0	1.590	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1486.2	0	SC	0	5.3259	0	34.9792	0	1.600	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1488.2	0	SC	0	5.2944	0	34.9759	0	1.610	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1490.1	0	SC	0	5.2044	0	34.9677	0	1.630	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1492.1	0	SC	0	5.1636	0	34.9669	0	1.650	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1494.1	0	SC	0	5.1573	0	34.9653	0	1.660	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1496.1	0	SC	0	5.1217	0	34.9617	0	1.660	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1498.0	0	SC	0	5.0773	0	34.9587	0	1.680	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1500.0	0	SC	0	5.0601	0	34.9569	0	1.700	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1502.0	0	SC	0	5.0224	0	34.9531	0	1.710	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1504.0	0	SC	0	5.0192	0	34.9535	0	1.720	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1505.9	0	SC	0	5.0102	0	34.9519	0	1.720	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1507.9	0	SC	0	4.9790	0	34.9480	0	1.730	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1509.9	0	SC	0	4.9312	0	34.9453	0	1.750	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1511.9	0	SC	0	4.9217	0	34.9434	0	1.750	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1513.8	0	SC	0	4.9019	0	34.9423	0	1.760	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1515.8	0	SC	0	4.9009	0	34.9424	0	1.760	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1517.8	0	SC	0	4.8996	0	34.9420	0	1.770	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1519.8	0	SC	0	4.8979	0	34.9419	0	1.770	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1521.7	0	SC	0	4.8974	0	34.9424	0	1.770	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1523.7	0	SC	0	4.8983	0	34.9420	0	1.780	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1525.7	0	SC	0	4.8945	0	34.9415	0	1.780	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1527.7	0	SC	0	4.8745	0	34.9393	0	1.790	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1529.6	0	SC	0	4.8578	0	34.9393	0	1.790	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1531.6	0	SC	0	4.8659	0	34.9394	0	1.800	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1533.6	0	SC	0	4.8325	0	34.9350	0	1.810	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1535.6	0	SC	0	4.7814	0	34.9325	0	1.820	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1537.5	0	SC	0	4.7603	0	34.9311	0	1.840	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1539.5	0	SC	0	4.7394	0	34.9306	0	1.840	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1541.5	0	SC	0	4.7401	0	34.9306	0	1.840	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1543.4	0	SC	0	4.7273	0	34.9293	0	1.850	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1545.4	0	SC	0	4.7125	0	34.9287	0	1.860	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1547.4	0	SC	0	4.7107	0	34.9282	0	1.870	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1549.4	0	SC	0	4.6823	0	34.9247	0	1.870	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1551.3	0	SC	0	4.6182	0	34.9218	0	1.890	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1553.3	0	SC	0	4.6276	0	34.9216	0	1.890	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1555.3	0	SC	0	4.6038	0	34.9198	0	1.900	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1557.3	0	SC	0	4.5718	0	34.9156	0	1.910	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1559.2	0	SC	0	4.5304	0	34.9138	0	1.920	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1561.2	0	SC	0	4.5065	0	34.9128	0	1.930	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1563.2	0	SC	0	4.5046	0	34.9122	0	1.930	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1565.2	0	SC	0	4.4897	0	34.9110	0	1.930	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1567.1	0	SC	0	4.4790	0	34.9110	0	1.940	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1569.1	0	SC	0	4.4773	0	34.9102	0	1.950	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1571.1	0	SC	0	4.4525	0	34.9080	0	1.950	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1573.1	0	SC	0	4.4369	0	34.9079	0	1.950	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1575.0	0	SC	0	4.4394	0	34.9080	0	1.960	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1577.0	0	SC	0	4.4315	0	34.9072	0	1.960	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1579.0	0	SC	0	4.4205	0	34.9065	0	1.960	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1581.0	0	SC	0	4.4155	0	34.9065	0	1.960	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1582.9	0	SC	0	4.4142	0	34.9062	0	1.960	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1584.9	0	SC	0	4.4125	0	34.9061	0	1.960	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1586.9	0	SC	0	4.4107	0	34.9063	0	1.960	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1588.8	0	SC	0	4.4098	0	34.9060	0	1.960	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1590.8	0	SC	0	4.4077	0	34.9059	0	1.960	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1592.8	0	SC	0	4.4056	0	34.9056	0	1.970	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1594.8	0	SC	0	4.4052	0	34.9057	0	1.970	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1596.7	0	SC	0	4.4060	0	34.9057	0	1.970	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1598.7	0	SC	0	4.4062	0	34.9057	0	1.970	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1600.7	0	SC	0	4.4066	0	34.9055	0	1.970	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1602.7	0	SC	0	4.4073	0	34.9055	0	1.970	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1604.6	0	SC	0	4.4075	0	34.9059	0	1.970	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1606.6	0	SC	0	4.4078	0	34.9057	0	1.970	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1608.6	0	SC	0	4.4088	0	34.9055	0	1.970	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1610.6	0	SC	0	4.4086	0	34.9055	0	1.970	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1612.5	0	SC	0	4.4093	0	34.9055	0	1.970	0
@2566__1995258	008	C	06/05/1995	04:48	50.6719	8.5017	0	1614.5	0	SC	0	4.4078	0	34.9053	0	1.970	0
@2566__1995258	008	B	06/05/1995	04:48	50.6719	8.5017	0	3.0	0	SC	0	26.4176	0
@2566__1995258	008	B	06/05/1995	04:48	50.6719	8.5017	0	23.1	0	SC	0	26.0534	0
@2566__1995258	008	B	06/05/1995	04:48	50.6719	8.5017	0	47.5	0	SC	0	21.7171	0
@2566__1995258	008	B	06/05/1995	04:48	50.6719	8.5017	0	73.3	0	SC	0	20.6745	0
@2566__1995258	008	B	06/05/1995	04:48	50.6719	8.5017	0	101.2	0	SC	0	18.2325	0
@2566__1995258	008	B	06/05/1995	04:48	50.6719	8.5017	0	122.1	0	SC	0	17.0639	0
@2566__1995258	008	B	06/05/1995	04:48	50.6719	8.5017	0	144.7	0	SC	0	15.9777	0
@2566__1995258	008	B	06/05/1995	04:48	50.6719	8.5017	0	173.1	0	SC	0	15.1081	0
@2566__1995258	008	B	06/05/1995	04:48	50.6719	8.5017	0	199.8	0	SC	0	14.3261	0
@2566__1995258	008	B	06/05/1995	04:48	50.6719	8.5017	0	247.2	0	SC	0	13.4963	0
@2566__1995258	008	B	06/05/1995	04:48	50.6719	8.5017	0	297.8	0	SC	0	12.9508	0
@2566__1995258	008	B	06/05/1995	04:48	50.6719	8.5017	0	348.0	0	SC	0	12.4428	0
@2566__1995258	008	B	06/05/1995	04:48	50.6719	8.5017	0	396.8	0	SC	0	11.5546	0
@2566__1995258	008	B	06/05/1995	04:48	50.6719	8.5017	0	496.5	0	SC	0	10.2862	0
@2566__1995258	008	B	06/05/1995	04:48	50.6719	8.5017	0	594.4	0	SC	0	9.9736	0
@2566__1995258	008	B	06/05/1995	04:48	50.6719	8.5017	0	693.8	0	SC	0	9.8036	0
@2566__1995258	008	B	06/05/1995	04:48	50.6719	8.5017	0	793.7	0	SC	0	10.1565	0
@2566__1995258	008	B	06/05/1995	04:48	50.6719	8.5017	0	892.2	0	SC	0	8.8375	0
@2566__1995258	008	B	06/05/1995	04:48	50.6719	8.5017	0	992.5	0	SC	0	8.1397	0
@2566__1995258	008	B	06/05/1995	04:48	50.6719	8.5017	0	1189.9	0	SC	0	6.8945	0
@2566__1995258	008	B	06/05/1995	04:48	50.6719	8.5017	0	1384.9	0	SC	0	5.8815	0
@2566__1995258	008	B	06/05/1995	04:48	50.6719	8.5017	0	1613.2	0	SC	0	4.4074	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	0.0	0	SC	0	27.5434	0	35.5620	0	4.427	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1.9	0	SC	0	27.5434	0	35.5620	0	4.427	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3.9	0	SC	0	27.5284	0	35.5612	0	4.430	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	5.9	0	SC	0	27.5277	0	35.5612	0	4.430	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	7.9	0	SC	0	27.5234	0	35.5615	0	4.432	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	9.9	0	SC	0	27.4997	0	35.5621	0	4.432	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	11.9	0	SC	0	27.4438	0	35.5634	0	4.430	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	13.9	0	SC	0	27.4136	0	35.5655	0	4.421	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	15.9	0	SC	0	27.3843	0	35.5677	0	4.418	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	17.9	0	SC	0	27.3438	0	35.5712	0	4.416	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	19.8	0	SC	0	27.3293	0	35.5726	0	4.416	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	21.8	0	SC	0	27.3177	0	35.5741	0	4.416	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	23.8	0	SC	0	27.2974	0	35.5759	0	4.416	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	25.8	0	SC	0	27.2640	0	35.5791	0	4.414	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	27.8	0	SC	0	27.2370	0	35.5842	0	4.375	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	29.8	0	SC	0	27.0719	0	35.6042	0	4.317	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	31.8	0	SC	0	26.9489	0	35.6188	0	4.317	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	33.8	0	SC	0	26.6116	0	35.6676	0	4.290	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	35.7	0	SC	0	26.3561	0	35.7223	0	4.269	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	37.7	0	SC	0	26.4049	0	35.7082	0	4.193	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	39.7	0	SC	0	26.1971	0	35.7442	0	4.193	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	41.7	0	SC	0	25.7647	0	35.8412	0	4.193	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	43.7	0	SC	0	25.5207	0	35.9079	0	4.145	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	45.7	0	SC	0	25.4965	0	35.9093	0	4.094	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	47.7	0	SC	0	25.2681	0	36.0008	0	4.089	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	49.7	0	SC	0	25.0878	0	36.0212	0	4.086	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	51.7	0	SC	0	24.8852	0	36.0122	0	3.977	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	53.6	0	SC	0	24.8616	0	36.0032	0	3.875	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	55.6	0	SC	0	24.4939	0	35.9453	0	3.834	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	57.6	0	SC	0	24.0007	0	35.8723	0	3.461	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	59.6	0	SC	0	23.6172	0	35.8007	0	3.218	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	61.6	0	SC	0	23.3665	0	35.7417	0	3.107	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	63.6	0	SC	0	22.7946	0	35.6627	0	2.905	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	65.6	0	SC	0	22.8267	0	35.6677	0	2.447	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	67.6	0	SC	0	22.6115	0	35.6424	0	2.436	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	69.6	0	SC	0	22.3173	0	35.6180	0	2.431	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	71.5	0	SC	0	21.9947	0	35.5868	0	2.260	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	73.5	0	SC	0	21.4935	0	35.5457	0	1.960	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	75.5	0	SC	0	21.3235	0	35.5365	0	1.710	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	77.5	0	SC	0	21.2037	0	35.5247	0	1.680	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	79.5	0	SC	0	21.0677	0	35.5113	0	1.680	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	81.5	0	SC	0	20.9566	0	35.4972	0	1.690	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	83.5	0	SC	0	20.8841	0	35.4886	0	1.740	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	85.5	0	SC	0	20.8263	0	35.4798	0	1.780	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	87.4	0	SC	0	20.7627	0	35.4716	0	1.800	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	89.4	0	SC	0	20.5408	0	35.4486	0	1.960	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	91.4	0	SC	0	20.3713	0	35.4355	0	2.020	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	93.4	0	SC	0	20.1919	0	35.4263	0	2.040	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	95.4	0	SC	0	19.9205	0	35.4282	0	2.040	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	97.4	0	SC	0	19.6088	0	35.4201	0	1.970	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	99.4	0	SC	0	19.5269	0	35.4247	0	1.880	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	101.4	0	SC	0	19.3445	0	35.4280	0	1.820	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	103.3	0	SC	0	19.1465	0	35.4233	0	1.760	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	105.3	0	SC	0	18.7486	0	35.3980	0	1.640	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	107.3	0	SC	0	18.4582	0	35.3700	0	1.500	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	109.3	0	SC	0	18.1487	0	35.3567	0	1.280	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	111.3	0	SC	0	17.7916	0	35.3417	0	1.100	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	113.3	0	SC	0	17.5222	0	35.3277	0	1.060	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	115.3	0	SC	0	17.4335	0	35.3264	0	1.060	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	117.3	0	SC	0	17.3695	0	35.3261	0	1.090	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	119.2	0	SC	0	17.0140	0	35.3167	0	1.150	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	121.2	0	SC	0	16.9586	0	35.3139	0	1.170	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	123.2	0	SC	0	16.9072	0	35.3145	0	1.180	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	125.2	0	SC	0	16.8933	0	35.3158	0	1.230	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	127.2	0	SC	0	16.8424	0	35.3136	0	1.260	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	129.2	0	SC	0	16.7400	0	35.3110	0	1.290	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	131.2	0	SC	0	16.5133	0	35.3036	0	1.360	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	133.2	0	SC	0	16.4054	0	35.3038	0	1.440	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	135.1	0	SC	0	16.3539	0	35.2994	0	1.440	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	137.1	0	SC	0	16.1991	0	35.2987	0	1.440	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	139.1	0	SC	0	16.1251	0	35.2985	0	1.430	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	141.1	0	SC	0	16.0025	0	35.2968	0	1.430	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	143.1	0	SC	0	15.9301	0	35.2946	0	1.430	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	145.1	0	SC	0	15.9071	0	35.2953	0	1.460	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	147.1	0	SC	0	15.7025	0	35.2880	0	1.460	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	149.1	0	SC	0	15.5604	0	35.2802	0	1.470	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	151.0	0	SC	0	15.3373	0	35.2721	0	1.470	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	153.0	0	SC	0	15.2757	0	35.2683	0	1.470	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	155.0	0	SC	0	15.2614	0	35.2665	0	1.480	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	157.0	0	SC	0	15.1867	0	35.2634	0	1.490	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	159.0	0	SC	0	15.1494	0	35.2636	0	1.520	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	161.0	0	SC	0	15.1303	0	35.2643	0	1.560	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	163.0	0	SC	0	15.1255	0	35.2651	0	1.590	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	165.0	0	SC	0	15.1011	0	35.2639	0	1.610	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	166.9	0	SC	0	15.0625	0	35.2629	0	1.630	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	168.9	0	SC	0	14.9857	0	35.2569	0	1.660	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	170.9	0	SC	0	14.8826	0	35.2571	0	1.710	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	172.9	0	SC	0	14.8558	0	35.2545	0	1.740	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	174.9	0	SC	0	14.7440	0	35.2506	0	1.760	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	176.9	0	SC	0	14.6598	0	35.2518	0	1.780	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	178.9	0	SC	0	14.6046	0	35.2561	0	1.830	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	180.9	0	SC	0	14.5967	0	35.2554	0	1.860	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	182.8	0	SC	0	14.5835	0	35.2537	0	1.860	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	184.8	0	SC	0	14.5617	0	35.2509	0	1.860	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	186.8	0	SC	0	14.5266	0	35.2474	0	1.850	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	188.8	0	SC	0	14.4996	0	35.2457	0	1.830	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	190.8	0	SC	0	14.4923	0	35.2435	0	1.830	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	192.8	0	SC	0	14.4346	0	35.2397	0	1.830	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	194.8	0	SC	0	14.3539	0	35.2372	0	1.840	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	196.8	0	SC	0	14.3246	0	35.2376	0	1.850	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	198.7	0	SC	0	14.2888	0	35.2406	0	1.860	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	200.7	0	SC	0	14.2463	0	35.2423	0	1.900	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	202.7	0	SC	0	14.2160	0	35.2405	0	1.900	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	204.7	0	SC	0	14.1441	0	35.2382	0	1.890	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	206.7	0	SC	0	14.1108	0	35.2363	0	1.880	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	208.7	0	SC	0	14.0835	0	35.2436	0	1.880	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	210.7	0	SC	0	14.0602	0	35.2438	0	1.880	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	212.6	0	SC	0	14.0206	0	35.2424	0	1.880	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	214.6	0	SC	0	14.0105	0	35.2463	0	1.870	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	216.6	0	SC	0	14.0088	0	35.2521	0	1.870	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	218.6	0	SC	0	13.9974	0	35.2550	0	1.870	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	220.6	0	SC	0	13.9476	0	35.2600	0	1.870	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	222.6	0	SC	0	13.9345	0	35.2581	0	1.870	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	224.6	0	SC	0	13.9185	0	35.2612	0	1.870	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	226.6	0	SC	0	13.9162	0	35.2655	0	1.870	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	228.5	0	SC	0	13.8742	0	35.2662	0	1.860	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	230.5	0	SC	0	13.8490	0	35.2604	0	1.860	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	232.5	0	SC	0	13.7651	0	35.2423	0	1.860	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	234.5	0	SC	0	13.6960	0	35.2312	0	1.870	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	236.5	0	SC	0	13.5276	0	35.1968	0	1.880	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	238.5	0	SC	0	13.5159	0	35.1946	0	1.880	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	240.5	0	SC	0	13.4888	0	35.1921	0	1.880	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	242.4	0	SC	0	13.4369	0	35.1910	0	1.880	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	244.4	0	SC	0	13.4132	0	35.1906	0	1.890	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	246.4	0	SC	0	13.3865	0	35.1889	0	1.890	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	248.4	0	SC	0	13.3810	0	35.1889	0	1.890	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	250.4	0	SC	0	13.3499	0	35.1882	0	1.900	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	252.4	0	SC	0	13.3113	0	35.1851	0	1.900	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	254.4	0	SC	0	13.2644	0	35.1819	0	1.910	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	256.3	0	SC	0	13.2532	0	35.1820	0	1.920	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	258.3	0	SC	0	13.2448	0	35.1844	0	1.930	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	260.3	0	SC	0	13.2372	0	35.1850	0	1.940	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	262.3	0	SC	0	13.2266	0	35.1847	0	1.950	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	264.3	0	SC	0	13.1544	0	35.1831	0	1.980	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	266.3	0	SC	0	13.1256	0	35.1827	0	2.010	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	268.3	0	SC	0	13.1118	0	35.1848	0	2.020	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	270.3	0	SC	0	13.0976	0	35.1910	0	2.070	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	272.2	0	SC	0	13.0780	0	35.1927	0	2.140	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	274.2	0	SC	0	13.0588	0	35.1923	0	2.150	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	276.2	0	SC	0	13.0172	0	35.1897	0	2.170	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	278.2	0	SC	0	12.9634	0	35.1859	0	2.210	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	280.2	0	SC	0	12.9454	0	35.1849	0	2.230	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	282.2	0	SC	0	12.9293	0	35.1841	0	2.240	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	284.2	0	SC	0	12.9193	0	35.1849	0	2.240	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	286.1	0	SC	0	12.9103	0	35.1852	0	2.240	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	288.1	0	SC	0	12.8925	0	35.1846	0	2.240	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	290.1	0	SC	0	12.8715	0	35.1831	0	2.240	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	292.1	0	SC	0	12.8602	0	35.1823	0	2.250	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	294.1	0	SC	0	12.8378	0	35.1822	0	2.250	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	296.1	0	SC	0	12.8329	0	35.1817	0	2.230	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	298.1	0	SC	0	12.8189	0	35.1838	0	2.210	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	300.0	0	SC	0	12.8395	0	35.1991	0	2.130	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	302.0	0	SC	0	12.8642	0	35.2118	0	2.090	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	304.0	0	SC	0	12.9018	0	35.2322	0	2.010	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	306.0	0	SC	0	12.9183	0	35.2449	0	1.930	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	308.0	0	SC	0	12.9072	0	35.2497	0	1.870	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	310.0	0	SC	0	12.8791	0	35.2598	0	1.820	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	312.0	0	SC	0	12.8822	0	35.2658	0	1.770	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	313.9	0	SC	0	12.8893	0	35.2709	0	1.730	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	315.9	0	SC	0	12.8864	0	35.2751	0	1.700	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	317.9	0	SC	0	12.8761	0	35.2754	0	1.670	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	319.9	0	SC	0	12.8618	0	35.2755	0	1.660	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	321.9	0	SC	0	12.8426	0	35.2760	0	1.650	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	323.9	0	SC	0	12.8207	0	35.2756	0	1.650	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	325.9	0	SC	0	12.7876	0	35.2743	0	1.650	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	327.8	0	SC	0	12.7434	0	35.2705	0	1.650	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	329.8	0	SC	0	12.7008	0	35.2659	0	1.670	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	331.8	0	SC	0	12.6592	0	35.2592	0	1.700	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	333.8	0	SC	0	12.6162	0	35.2528	0	1.730	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	335.8	0	SC	0	12.5846	0	35.2487	0	1.760	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	337.8	0	SC	0	12.5805	0	35.2484	0	1.770	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	339.8	0	SC	0	12.5381	0	35.2435	0	1.780	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	341.7	0	SC	0	12.4583	0	35.2349	0	1.780	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	343.7	0	SC	0	12.4416	0	35.2417	0	1.730	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	345.7	0	SC	0	12.4771	0	35.2626	0	1.620	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	347.7	0	SC	0	12.5044	0	35.2804	0	1.450	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	349.7	0	SC	0	12.4985	0	35.2855	0	1.420	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	351.7	0	SC	0	12.5015	0	35.2968	0	1.390	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	353.7	0	SC	0	12.5075	0	35.3021	0	1.340	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	355.6	0	SC	0	12.5080	0	35.3145	0	1.300	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	357.6	0	SC	0	12.5076	0	35.3306	0	1.260	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	359.6	0	SC	0	12.4977	0	35.3432	0	1.180	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	361.6	0	SC	0	12.4933	0	35.3456	0	1.140	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	363.6	0	SC	0	12.4676	0	35.3452	0	1.120	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	365.6	0	SC	0	12.4396	0	35.3439	0	1.110	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	367.6	0	SC	0	12.4060	0	35.3423	0	1.110	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	369.5	0	SC	0	12.3895	0	35.3422	0	1.110	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	371.5	0	SC	0	12.3854	0	35.3416	0	1.110	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	373.5	0	SC	0	12.3646	0	35.3398	0	1.120	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	375.5	0	SC	0	12.3140	0	35.3347	0	1.120	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	377.5	0	SC	0	12.2698	0	35.3331	0	1.120	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	379.5	0	SC	0	12.2517	0	35.3331	0	1.120	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	381.4	0	SC	0	12.2371	0	35.3354	0	1.120	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	383.4	0	SC	0	12.2092	0	35.3395	0	1.110	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	385.4	0	SC	0	12.2130	0	35.3400	0	1.100	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	387.4	0	SC	0	12.1971	0	35.3392	0	1.090	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	389.4	0	SC	0	12.1591	0	35.3354	0	1.090	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	391.4	0	SC	0	12.1534	0	35.3354	0	1.090	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	393.4	0	SC	0	12.1656	0	35.3454	0	1.060	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	395.3	0	SC	0	12.1772	0	35.3560	0	1.010	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	397.3	0	SC	0	12.1798	0	35.3581	0	0.994	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	399.3	0	SC	0	12.1847	0	35.3650	0	0.971	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	401.3	0	SC	0	12.2064	0	35.3832	0	0.934	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	403.3	0	SC	0	12.2123	0	35.3906	0	0.890	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	405.3	0	SC	0	12.1971	0	35.3933	0	0.881	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	407.3	0	SC	0	12.1639	0	35.3915	0	0.881	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	409.2	0	SC	0	12.1306	0	35.3855	0	0.886	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	411.2	0	SC	0	12.0559	0	35.3762	0	0.899	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	413.2	0	SC	0	11.9585	0	35.3674	0	0.925	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	415.2	0	SC	0	11.9259	0	35.3627	0	0.950	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	417.2	0	SC	0	11.8815	0	35.3564	0	0.957	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	419.2	0	SC	0	11.8414	0	35.3517	0	0.968	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	421.1	0	SC	0	11.8110	0	35.3487	0	0.984	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	423.1	0	SC	0	11.7977	0	35.3463	0	0.991	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	425.1	0	SC	0	11.7744	0	35.3431	0	0.996	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	427.1	0	SC	0	11.7198	0	35.3361	0	1.010	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	429.1	0	SC	0	11.7003	0	35.3334	0	1.020	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	431.1	0	SC	0	11.6830	0	35.3306	0	1.020	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	433.1	0	SC	0	11.6611	0	35.3289	0	1.030	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	435.0	0	SC	0	11.6186	0	35.3222	0	1.040	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	437.0	0	SC	0	11.6082	0	35.3205	0	1.040	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	439.0	0	SC	0	11.5926	0	35.3180	0	1.050	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	441.0	0	SC	0	11.5724	0	35.3160	0	1.050	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	443.0	0	SC	0	11.5046	0	35.3065	0	1.070	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	445.0	0	SC	0	11.4223	0	35.2928	0	1.090	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	446.9	0	SC	0	11.3582	0	35.2814	0	1.120	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	448.9	0	SC	0	11.2968	0	35.2691	0	1.150	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	450.9	0	SC	0	11.2807	0	35.2676	0	1.150	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	452.9	0	SC	0	11.3436	0	35.2899	0	1.120	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	454.9	0	SC	0	11.4283	0	35.3162	0	1.090	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	456.9	0	SC	0	11.4417	0	35.3226	0	1.050	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	458.9	0	SC	0	11.3826	0	35.3138	0	1.050	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	460.8	0	SC	0	11.3178	0	35.3020	0	1.070	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	462.8	0	SC	0	11.0998	0	35.2644	0	1.130	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	464.8	0	SC	0	11.0192	0	35.2480	0	1.190	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	466.8	0	SC	0	10.9491	0	35.2368	0	1.220	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	468.8	0	SC	0	10.8554	0	35.2249	0	1.240	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	470.8	0	SC	0	10.7988	0	35.2167	0	1.240	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	472.7	0	SC	0	10.8273	0	35.2330	0	1.240	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	474.7	0	SC	0	10.8758	0	35.2473	0	1.220	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	476.7	0	SC	0	10.8870	0	35.2518	0	1.180	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	478.7	0	SC	0	10.8980	0	35.2571	0	1.170	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	480.7	0	SC	0	10.8936	0	35.2585	0	1.170	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	482.7	0	SC	0	10.8698	0	35.2548	0	1.170	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	484.6	0	SC	0	10.7848	0	35.2433	0	1.180	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	486.6	0	SC	0	10.6434	0	35.2193	0	1.210	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	488.6	0	SC	0	10.5941	0	35.2109	0	1.230	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	490.6	0	SC	0	10.5787	0	35.2096	0	1.230	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	492.6	0	SC	0	10.5665	0	35.2142	0	1.200	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	494.6	0	SC	0	10.5555	0	35.2178	0	1.170	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	496.6	0	SC	0	10.5151	0	35.2172	0	1.160	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	498.5	0	SC	0	10.4717	0	35.2125	0	1.160	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	500.5	0	SC	0	10.4189	0	35.2063	0	1.160	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	502.5	0	SC	0	10.3682	0	35.2007	0	1.170	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	504.5	0	SC	0	10.3471	0	35.1990	0	1.180	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	506.5	0	SC	0	10.3440	0	35.2049	0	1.180	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	508.5	0	SC	0	10.3200	0	35.2027	0	1.170	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	510.4	0	SC	0	10.2784	0	35.1963	0	1.170	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	512.4	0	SC	0	10.2517	0	35.1911	0	1.170	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	514.4	0	SC	0	10.2003	0	35.1825	0	1.180	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	516.4	0	SC	0	10.1145	0	35.1748	0	1.190	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	518.4	0	SC	0	10.0907	0	35.1730	0	1.190	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	520.4	0	SC	0	10.0973	0	35.1744	0	1.180	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	522.3	0	SC	0	10.1063	0	35.1769	0	1.180	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	524.3	0	SC	0	10.1167	0	35.1796	0	1.170	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	526.3	0	SC	0	10.1212	0	35.1805	0	1.170	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	528.3	0	SC	0	10.1246	0	35.1817	0	1.160	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	530.3	0	SC	0	10.1332	0	35.1843	0	1.150	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	532.3	0	SC	0	10.1519	0	35.1906	0	1.140	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	534.2	0	SC	0	10.1756	0	35.1981	0	1.130	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	536.2	0	SC	0	10.1982	0	35.2058	0	1.110	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	538.2	0	SC	0	10.2028	0	35.2090	0	1.090	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	540.2	0	SC	0	10.1951	0	35.2086	0	1.080	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	542.2	0	SC	0	10.2111	0	35.2148	0	1.080	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	544.2	0	SC	0	10.2210	0	35.2207	0	1.070	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	546.1	0	SC	0	10.2045	0	35.2223	0	1.050	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	548.1	0	SC	0	10.1915	0	35.2208	0	1.050	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	550.1	0	SC	0	10.1734	0	35.2175	0	1.050	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	552.1	0	SC	0	10.1435	0	35.2128	0	1.050	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	554.1	0	SC	0	10.1197	0	35.2092	0	1.050	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	556.1	0	SC	0	10.1052	0	35.2086	0	1.050	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	558.0	0	SC	0	10.1014	0	35.2084	0	1.050	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	560.0	0	SC	0	10.0937	0	35.2083	0	1.050	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	562.0	0	SC	0	10.0908	0	35.2099	0	1.050	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	564.0	0	SC	0	10.0829	0	35.2121	0	1.030	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	566.0	0	SC	0	10.0812	0	35.2126	0	1.030	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	568.0	0	SC	0	10.0709	0	35.2130	0	1.030	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	569.9	0	SC	0	10.0842	0	35.2214	0	1.020	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	571.9	0	SC	0	10.1121	0	35.2353	0	1.000	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	573.9	0	SC	0	10.1255	0	35.2430	0	0.982	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	575.9	0	SC	0	10.1128	0	35.2409	0	0.971	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	577.9	0	SC	0	10.0790	0	35.2347	0	0.971	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	579.9	0	SC	0	10.0245	0	35.2266	0	0.982	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	581.8	0	SC	0	10.0127	0	35.2244	0	0.996	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	583.8	0	SC	0	10.0003	0	35.2218	0	0.998	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	585.8	0	SC	0	9.9875	0	35.2198	0	1.000	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	587.8	0	SC	0	9.9635	0	35.2174	0	1.000	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	589.8	0	SC	0	9.9588	0	35.2171	0	1.000	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	591.8	0	SC	0	9.9625	0	35.2184	0	1.000	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	593.7	0	SC	0	9.9721	0	35.2214	0	0.989	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	595.7	0	SC	0	9.9946	0	35.2297	0	0.973	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	597.7	0	SC	0	9.9986	0	35.2309	0	0.968	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	599.7	0	SC	0	10.0032	0	35.2341	0	0.959	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	601.7	0	SC	0	10.0125	0	35.2375	0	0.952	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	603.7	0	SC	0	10.0266	0	35.2420	0	0.945	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	605.6	0	SC	0	10.0470	0	35.2490	0	0.927	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	607.6	0	SC	0	10.0678	0	35.2550	0	0.911	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	609.6	0	SC	0	10.0832	0	35.2589	0	0.902	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	611.6	0	SC	0	10.1014	0	35.2651	0	0.876	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	613.6	0	SC	0	10.1305	0	35.2754	0	0.867	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	615.6	0	SC	0	10.1777	0	35.2902	0	0.842	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	617.5	0	SC	0	10.2082	0	35.3004	0	0.812	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	619.5	0	SC	0	10.2543	0	35.3136	0	0.789	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	621.5	0	SC	0	10.2763	0	35.3223	0	0.768	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	623.5	0	SC	0	10.3277	0	35.3404	0	0.757	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	625.5	0	SC	0	10.3938	0	35.3633	0	0.727	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	627.5	0	SC	0	10.4224	0	35.3777	0	0.692	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	629.4	0	SC	0	10.4035	0	35.3743	0	0.692	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	631.4	0	SC	0	10.3433	0	35.3633	0	0.692	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	633.4	0	SC	0	10.2363	0	35.3431	0	0.713	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	635.4	0	SC	0	10.1940	0	35.3337	0	0.734	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	637.4	0	SC	0	10.1333	0	35.3222	0	0.743	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	639.3	0	SC	0	10.0777	0	35.3126	0	0.752	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	641.3	0	SC	0	10.0098	0	35.3041	0	0.768	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	643.3	0	SC	0	9.9942	0	35.3017	0	0.773	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	645.3	0	SC	0	9.9804	0	35.3000	0	0.777	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	647.3	0	SC	0	9.9649	0	35.2987	0	0.780	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	649.3	0	SC	0	9.9563	0	35.2972	0	0.782	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	651.2	0	SC	0	9.9397	0	35.2938	0	0.789	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	653.2	0	SC	0	9.8971	0	35.2865	0	0.796	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	655.2	0	SC	0	9.8350	0	35.2706	0	0.807	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	657.2	0	SC	0	9.6811	0	35.2460	0	0.823	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	659.2	0	SC	0	9.6434	0	35.2392	0	0.844	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	661.2	0	SC	0	9.6308	0	35.2357	0	0.846	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	663.1	0	SC	0	9.5836	0	35.2266	0	0.846	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	665.1	0	SC	0	9.5522	0	35.2217	0	0.856	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	667.1	0	SC	0	9.5403	0	35.2191	0	0.856	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	669.1	0	SC	0	9.5295	0	35.2188	0	0.856	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	671.1	0	SC	0	9.5209	0	35.2202	0	0.856	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	673.1	0	SC	0	9.5040	0	35.2201	0	0.851	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	675.0	0	SC	0	9.4922	0	35.2191	0	0.851	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	677.0	0	SC	0	9.4889	0	35.2185	0	0.851	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	679.0	0	SC	0	9.4883	0	35.2197	0	0.846	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	681.0	0	SC	0	9.4850	0	35.2209	0	0.846	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	683.0	0	SC	0	9.4807	0	35.2211	0	0.842	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	684.9	0	SC	0	9.4756	0	35.2209	0	0.842	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	686.9	0	SC	0	9.4658	0	35.2208	0	0.842	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	688.9	0	SC	0	9.4490	0	35.2199	0	0.842	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	690.9	0	SC	0	9.4447	0	35.2194	0	0.840	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	692.9	0	SC	0	9.4382	0	35.2183	0	0.840	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	694.9	0	SC	0	9.4272	0	35.2166	0	0.840	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	696.8	0	SC	0	9.4195	0	35.2162	0	0.840	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	698.8	0	SC	0	9.4201	0	35.2169	0	0.837	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	700.8	0	SC	0	9.4311	0	35.2208	0	0.833	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	702.8	0	SC	0	9.4486	0	35.2261	0	0.828	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	704.8	0	SC	0	9.4665	0	35.2325	0	0.817	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	706.7	0	SC	0	9.4759	0	35.2358	0	0.810	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	708.7	0	SC	0	9.4742	0	35.2373	0	0.805	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	710.7	0	SC	0	9.4740	0	35.2414	0	0.798	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	712.7	0	SC	0	9.4824	0	35.2490	0	0.789	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	714.7	0	SC	0	9.5000	0	35.2601	0	0.780	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	716.7	0	SC	0	9.5103	0	35.2672	0	0.766	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	718.6	0	SC	0	9.5089	0	35.2682	0	0.757	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	720.6	0	SC	0	9.5039	0	35.2693	0	0.757	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	722.6	0	SC	0	9.4806	0	35.2680	0	0.757	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	724.6	0	SC	0	9.4521	0	35.2636	0	0.759	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	726.6	0	SC	0	9.4380	0	35.2609	0	0.759	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	728.5	0	SC	0	9.4182	0	35.2561	0	0.768	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	730.5	0	SC	0	9.3489	0	35.2424	0	0.775	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	732.5	0	SC	0	9.2901	0	35.2333	0	0.784	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	734.5	0	SC	0	9.2708	0	35.2301	0	0.787	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	736.5	0	SC	0	9.2590	0	35.2282	0	0.789	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	738.5	0	SC	0	9.2332	0	35.2271	0	0.789	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	740.4	0	SC	0	9.2880	0	35.2468	0	0.761	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	742.4	0	SC	0	9.3637	0	35.2724	0	0.727	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	744.4	0	SC	0	9.4778	0	35.3111	0	0.653	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	746.4	0	SC	0	9.4992	0	35.3183	0	0.646	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	748.4	0	SC	0	9.5763	0	35.3398	0	0.609	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	750.3	0	SC	0	9.6179	0	35.3535	0	0.596	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	752.3	0	SC	0	9.7078	0	35.3795	0	0.589	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	754.3	0	SC	0	9.7447	0	35.3902	0	0.568	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	756.3	0	SC	0	9.7760	0	35.3987	0	0.547	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	758.3	0	SC	0	9.7864	0	35.4023	0	0.538	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	760.3	0	SC	0	9.8067	0	35.4091	0	0.536	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	762.2	0	SC	0	9.8404	0	35.4201	0	0.527	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	764.2	0	SC	0	9.8558	0	35.4263	0	0.515	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	766.2	0	SC	0	9.8522	0	35.4272	0	0.513	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	768.2	0	SC	0	9.8448	0	35.4295	0	0.513	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	770.2	0	SC	0	9.7565	0	35.4211	0	0.515	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	772.1	0	SC	0	9.6603	0	35.4098	0	0.522	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	774.1	0	SC	0	9.6369	0	35.4057	0	0.531	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	776.1	0	SC	0	9.5517	0	35.3939	0	0.536	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	778.1	0	SC	0	9.5165	0	35.3895	0	0.543	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	780.1	0	SC	0	9.4951	0	35.3851	0	0.550	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	782.0	0	SC	0	9.4652	0	35.3802	0	0.552	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	784.0	0	SC	0	9.4309	0	35.3770	0	0.557	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	786.0	0	SC	0	9.4219	0	35.3755	0	0.559	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	788.0	0	SC	0	9.4035	0	35.3732	0	0.563	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	790.0	0	SC	0	9.3940	0	35.3718	0	0.563	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	792.0	0	SC	0	9.3813	0	35.3701	0	0.568	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	793.9	0	SC	0	9.3683	0	35.3680	0	0.568	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	795.9	0	SC	0	9.3510	0	35.3656	0	0.573	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	797.9	0	SC	0	9.3296	0	35.3616	0	0.580	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	799.9	0	SC	0	9.2989	0	35.3559	0	0.582	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	801.9	0	SC	0	9.2445	0	35.3476	0	0.591	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	803.8	0	SC	0	9.2363	0	35.3466	0	0.596	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	805.8	0	SC	0	9.2316	0	35.3452	0	0.596	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	807.8	0	SC	0	9.2198	0	35.3431	0	0.596	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	809.8	0	SC	0	9.2037	0	35.3414	0	0.600	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	811.8	0	SC	0	9.1945	0	35.3405	0	0.603	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	813.7	0	SC	0	9.1947	0	35.3403	0	0.603	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	815.7	0	SC	0	9.1909	0	35.3396	0	0.603	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	817.7	0	SC	0	9.1817	0	35.3384	0	0.603	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	819.7	0	SC	0	9.1579	0	35.3353	0	0.605	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	821.7	0	SC	0	9.1472	0	35.3344	0	0.609	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	823.7	0	SC	0	9.1454	0	35.3337	0	0.609	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	825.6	0	SC	0	9.1400	0	35.3328	0	0.609	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	827.6	0	SC	0	9.1338	0	35.3317	0	0.609	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	829.6	0	SC	0	9.1169	0	35.3299	0	0.609	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	831.6	0	SC	0	9.1117	0	35.3297	0	0.614	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	833.6	0	SC	0	9.1113	0	35.3292	0	0.614	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	835.5	0	SC	0	9.1046	0	35.3285	0	0.616	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	837.5	0	SC	0	9.1009	0	35.3279	0	0.616	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	839.5	0	SC	0	9.0968	0	35.3276	0	0.616	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	841.5	0	SC	0	9.0951	0	35.3277	0	0.616	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	843.5	0	SC	0	9.0957	0	35.3275	0	0.616	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	845.4	0	SC	0	9.0929	0	35.3270	0	0.616	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	847.4	0	SC	0	9.0890	0	35.3266	0	0.616	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	849.4	0	SC	0	9.0808	0	35.3261	0	0.616	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	851.4	0	SC	0	9.0829	0	35.3260	0	0.619	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	853.4	0	SC	0	9.0774	0	35.3254	0	0.619	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	855.3	0	SC	0	9.0730	0	35.3247	0	0.619	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	857.3	0	SC	0	9.0675	0	35.3243	0	0.621	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	859.3	0	SC	0	9.0666	0	35.3243	0	0.621	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	861.3	0	SC	0	9.0653	0	35.3240	0	0.621	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	863.3	0	SC	0	9.0635	0	35.3243	0	0.621	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	865.2	0	SC	0	9.0649	0	35.3254	0	0.619	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	867.2	0	SC	0	9.0669	0	35.3263	0	0.619	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	869.2	0	SC	0	9.0694	0	35.3269	0	0.619	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	871.2	0	SC	0	9.0701	0	35.3270	0	0.619	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	873.2	0	SC	0	9.0678	0	35.3269	0	0.619	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	875.1	0	SC	0	9.0653	0	35.3266	0	0.621	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	877.1	0	SC	0	9.0590	0	35.3256	0	0.621	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	879.1	0	SC	0	9.0498	0	35.3242	0	0.623	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	881.1	0	SC	0	9.0136	0	35.3185	0	0.630	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	883.1	0	SC	0	8.9782	0	35.3113	0	0.632	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	885.0	0	SC	0	8.9674	0	35.3108	0	0.637	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	887.0	0	SC	0	8.8813	0	35.2922	0	0.662	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	889.0	0	SC	0	8.7958	0	35.2737	0	0.678	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	891.0	0	SC	0	8.7637	0	35.2673	0	0.681	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	893.0	0	SC	0	8.7549	0	35.2642	0	0.681	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	895.0	0	SC	0	8.7527	0	35.2636	0	0.678	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	896.9	0	SC	0	8.7689	0	35.2686	0	0.674	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	898.9	0	SC	0	8.8193	0	35.2854	0	0.658	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	900.9	0	SC	0	8.8916	0	35.3047	0	0.637	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	902.9	0	SC	0	8.9823	0	35.3287	0	0.619	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	904.9	0	SC	0	8.9980	0	35.3315	0	0.605	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	906.8	0	SC	0	9.0028	0	35.3326	0	0.605	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	908.8	0	SC	0	9.0098	0	35.3346	0	0.600	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	910.8	0	SC	0	9.0187	0	35.3375	0	0.598	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	912.8	0	SC	0	9.0206	0	35.3379	0	0.598	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	914.8	0	SC	0	9.0256	0	35.3394	0	0.598	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	916.7	0	SC	0	9.0204	0	35.3404	0	0.598	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	918.7	0	SC	0	9.0240	0	35.3406	0	0.598	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	920.7	0	SC	0	9.0009	0	35.3363	0	0.598	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	922.7	0	SC	0	8.9677	0	35.3319	0	0.605	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	924.7	0	SC	0	8.9644	0	35.3317	0	0.605	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	926.6	0	SC	0	8.9630	0	35.3313	0	0.612	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	928.6	0	SC	0	8.9486	0	35.3284	0	0.612	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	930.6	0	SC	0	8.9103	0	35.3233	0	0.612	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	932.6	0	SC	0	8.8734	0	35.3204	0	0.614	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	934.6	0	SC	0	8.8721	0	35.3202	0	0.619	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	936.5	0	SC	0	8.8653	0	35.3198	0	0.619	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	938.5	0	SC	0	8.8585	0	35.3191	0	0.621	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	940.5	0	SC	0	8.8298	0	35.3172	0	0.623	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	942.5	0	SC	0	8.8203	0	35.3167	0	0.628	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	944.4	0	SC	0	8.8097	0	35.3149	0	0.630	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	946.4	0	SC	0	8.7788	0	35.3109	0	0.637	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	948.4	0	SC	0	8.7338	0	35.3070	0	0.639	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	950.4	0	SC	0	8.7224	0	35.3066	0	0.644	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	952.4	0	SC	0	8.7166	0	35.3052	0	0.649	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	954.3	0	SC	0	8.6835	0	35.3018	0	0.651	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	956.3	0	SC	0	8.6554	0	35.3001	0	0.658	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	958.3	0	SC	0	8.6498	0	35.2987	0	0.665	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	960.3	0	SC	0	8.5997	0	35.2917	0	0.665	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	962.3	0	SC	0	8.4832	0	35.2806	0	0.676	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	964.2	0	SC	0	8.4674	0	35.2775	0	0.688	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	966.2	0	SC	0	8.3936	0	35.2683	0	0.695	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	968.2	0	SC	0	8.3448	0	35.2638	0	0.697	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	970.2	0	SC	0	8.3245	0	35.2627	0	0.706	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	972.2	0	SC	0	8.3209	0	35.2621	0	0.706	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	974.1	0	SC	0	8.3075	0	35.2601	0	0.708	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	976.1	0	SC	0	8.2950	0	35.2593	0	0.708	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	978.1	0	SC	0	8.2784	0	35.2572	0	0.715	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	980.1	0	SC	0	8.2588	0	35.2546	0	0.715	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	982.1	0	SC	0	8.2365	0	35.2527	0	0.715	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	984.0	0	SC	0	8.2331	0	35.2529	0	0.720	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	986.0	0	SC	0	8.2324	0	35.2528	0	0.720	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	988.0	0	SC	0	8.2289	0	35.2525	0	0.720	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	990.0	0	SC	0	8.2237	0	35.2525	0	0.722	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	992.0	0	SC	0	8.2188	0	35.2529	0	0.722	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	993.9	0	SC	0	8.2190	0	35.2527	0	0.722	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	995.9	0	SC	0	8.2120	0	35.2520	0	0.722	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	997.9	0	SC	0	8.2011	0	35.2511	0	0.729	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	999.9	0	SC	0	8.1917	0	35.2507	0	0.731	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1001.9	0	SC	0	8.1904	0	35.2509	0	0.734	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1003.8	0	SC	0	8.1852	0	35.2501	0	0.741	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1005.8	0	SC	0	8.1748	0	35.2482	0	0.741	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1007.8	0	SC	0	8.1360	0	35.2437	0	0.745	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1009.8	0	SC	0	8.0921	0	35.2353	0	0.761	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1011.7	0	SC	0	8.0833	0	35.2311	0	0.775	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1013.7	0	SC	0	7.9928	0	35.2139	0	0.777	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1015.7	0	SC	0	7.9196	0	35.2013	0	0.789	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1017.7	0	SC	0	7.8653	0	35.1907	0	0.817	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1019.7	0	SC	0	7.8464	0	35.1860	0	0.821	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1021.6	0	SC	0	7.8229	0	35.1839	0	0.823	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1023.6	0	SC	0	7.8372	0	35.1888	0	0.823	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1025.6	0	SC	0	7.8486	0	35.1932	0	0.823	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1027.6	0	SC	0	7.8510	0	35.1932	0	0.823	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1029.6	0	SC	0	7.8459	0	35.1927	0	0.823	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1031.5	0	SC	0	7.8310	0	35.1905	0	0.830	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1033.5	0	SC	0	7.8161	0	35.1889	0	0.830	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1035.5	0	SC	0	7.8155	0	35.1886	0	0.830	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1037.5	0	SC	0	7.8138	0	35.1880	0	0.830	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1039.5	0	SC	0	7.8079	0	35.1870	0	0.833	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1041.4	0	SC	0	7.8008	0	35.1863	0	0.837	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1043.4	0	SC	0	7.7948	0	35.1853	0	0.837	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1045.4	0	SC	0	7.7945	0	35.1852	0	0.842	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1047.4	0	SC	0	7.7908	0	35.1843	0	0.846	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1049.3	0	SC	0	7.7811	0	35.1827	0	0.846	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1051.3	0	SC	0	7.7775	0	35.1824	0	0.851	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1053.3	0	SC	0	7.7757	0	35.1819	0	0.851	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1055.3	0	SC	0	7.7708	0	35.1809	0	0.856	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1057.3	0	SC	0	7.7484	0	35.1763	0	0.860	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1059.2	0	SC	0	7.7228	0	35.1726	0	0.867	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1061.2	0	SC	0	7.7302	0	35.1737	0	0.876	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1063.2	0	SC	0	7.6907	0	35.1659	0	0.881	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1065.2	0	SC	0	7.6408	0	35.1565	0	0.890	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1067.2	0	SC	0	7.5615	0	35.1457	0	0.906	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1069.1	0	SC	0	7.5373	0	35.1412	0	0.918	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1071.1	0	SC	0	7.5145	0	35.1376	0	0.925	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1073.1	0	SC	0	7.4739	0	35.1333	0	0.927	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1075.1	0	SC	0	7.4616	0	35.1320	0	0.934	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1077.0	0	SC	0	7.4444	0	35.1291	0	0.938	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1079.0	0	SC	0	7.4095	0	35.1247	0	0.941	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1081.0	0	SC	0	7.3623	0	35.1216	0	0.948	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1083.0	0	SC	0	7.3690	0	35.1220	0	0.950	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1085.0	0	SC	0	7.3354	0	35.1179	0	0.955	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1086.9	0	SC	0	7.2909	0	35.1146	0	0.957	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1088.9	0	SC	0	7.2941	0	35.1147	0	0.961	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1090.9	0	SC	0	7.2633	0	35.1102	0	0.966	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1092.9	0	SC	0	7.1853	0	35.1026	0	0.966	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1094.9	0	SC	0	7.1418	0	35.0995	0	0.978	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1096.8	0	SC	0	7.1347	0	35.0997	0	0.980	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1098.8	0	SC	0	7.1333	0	35.0989	0	0.982	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1100.8	0	SC	0	7.1162	0	35.0965	0	0.984	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1102.8	0	SC	0	7.0831	0	35.0919	0	0.987	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1104.7	0	SC	0	7.0513	0	35.0898	0	0.991	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1106.7	0	SC	0	7.0435	0	35.0890	0	0.998	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1108.7	0	SC	0	7.0369	0	35.0875	0	0.998	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1110.7	0	SC	0	7.0193	0	35.0852	0	1.000	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1112.7	0	SC	0	6.9962	0	35.0822	0	1.010	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1114.6	0	SC	0	6.9776	0	35.0801	0	1.010	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1116.6	0	SC	0	6.9745	0	35.0799	0	1.020	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1118.6	0	SC	0	6.9711	0	35.0789	0	1.020	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1120.6	0	SC	0	6.9590	0	35.0773	0	1.020	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1122.5	0	SC	0	6.9510	0	35.0771	0	1.020	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1124.5	0	SC	0	6.9487	0	35.0767	0	1.020	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1126.5	0	SC	0	6.9370	0	35.0746	0	1.020	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1128.5	0	SC	0	6.9055	0	35.0704	0	1.030	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1130.5	0	SC	0	6.8840	0	35.0693	0	1.030	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1132.4	0	SC	0	6.8734	0	35.0671	0	1.040	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1134.4	0	SC	0	6.8461	0	35.0633	0	1.040	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1136.4	0	SC	0	6.8188	0	35.0619	0	1.050	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1138.4	0	SC	0	6.8152	0	35.0621	0	1.050	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1140.4	0	SC	0	6.8137	0	35.0617	0	1.050	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1142.3	0	SC	0	6.8075	0	35.0615	0	1.050	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1144.3	0	SC	0	6.8053	0	35.0618	0	1.050	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1146.3	0	SC	0	6.8019	0	35.0613	0	1.060	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1148.3	0	SC	0	6.7904	0	35.0604	0	1.060	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1150.2	0	SC	0	6.7815	0	35.0600	0	1.060	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1152.2	0	SC	0	6.7695	0	35.0595	0	1.070	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1154.2	0	SC	0	6.7547	0	35.0585	0	1.070	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1156.2	0	SC	0	6.7529	0	35.0581	0	1.070	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1158.2	0	SC	0	6.7471	0	35.0587	0	1.070	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1160.1	0	SC	0	6.7343	0	35.0592	0	1.080	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1162.1	0	SC	0	6.7335	0	35.0590	0	1.080	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1164.1	0	SC	0	6.7306	0	35.0592	0	1.080	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1166.1	0	SC	0	6.7241	0	35.0590	0	1.090	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1168.0	0	SC	0	6.7169	0	35.0587	0	1.090	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1170.0	0	SC	0	6.7059	0	35.0577	0	1.090	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1172.0	0	SC	0	6.6854	0	35.0568	0	1.100	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1174.0	0	SC	0	6.6597	0	35.0545	0	1.100	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1175.9	0	SC	0	6.6332	0	35.0524	0	1.110	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1177.9	0	SC	0	6.6093	0	35.0536	0	1.110	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1179.9	0	SC	0	6.6091	0	35.0529	0	1.110	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1181.9	0	SC	0	6.6053	0	35.0554	0	1.110	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1183.9	0	SC	0	6.6100	0	35.0582	0	1.110	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1185.8	0	SC	0	6.6114	0	35.0588	0	1.110	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1187.8	0	SC	0	6.6135	0	35.0611	0	1.110	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1189.8	0	SC	0	6.6103	0	35.0614	0	1.120	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1191.8	0	SC	0	6.6030	0	35.0620	0	1.120	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1193.7	0	SC	0	6.6014	0	35.0632	0	1.120	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1195.7	0	SC	0	6.5949	0	35.0618	0	1.120	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1197.7	0	SC	0	6.5838	0	35.0605	0	1.130	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1199.7	0	SC	0	6.5674	0	35.0581	0	1.130	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1201.7	0	SC	0	6.5474	0	35.0563	0	1.140	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1203.6	0	SC	0	6.5433	0	35.0553	0	1.140	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1205.6	0	SC	0	6.5196	0	35.0516	0	1.150	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1207.6	0	SC	0	6.4872	0	35.0481	0	1.150	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1209.6	0	SC	0	6.4791	0	35.0478	0	1.160	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1211.5	0	SC	0	6.4735	0	35.0472	0	1.160	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1213.5	0	SC	0	6.4734	0	35.0491	0	1.160	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1215.5	0	SC	0	6.4755	0	35.0499	0	1.160	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1217.5	0	SC	0	6.4767	0	35.0502	0	1.160	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1219.5	0	SC	0	6.4791	0	35.0513	0	1.160	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1221.4	0	SC	0	6.4808	0	35.0528	0	1.160	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1223.4	0	SC	0	6.4829	0	35.0533	0	1.160	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1225.4	0	SC	0	6.4794	0	35.0530	0	1.160	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1227.4	0	SC	0	6.4649	0	35.0516	0	1.170	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1229.3	0	SC	0	6.4312	0	35.0492	0	1.170	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1231.3	0	SC	0	6.4224	0	35.0478	0	1.180	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1233.3	0	SC	0	6.4194	0	35.0470	0	1.180	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1235.3	0	SC	0	6.4084	0	35.0453	0	1.190	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1237.2	0	SC	0	6.3853	0	35.0417	0	1.200	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1239.2	0	SC	0	6.3377	0	35.0354	0	1.200	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1241.2	0	SC	0	6.3460	0	35.0359	0	1.210	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1243.2	0	SC	0	6.3161	0	35.0306	0	1.210	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1245.2	0	SC	0	6.2772	0	35.0255	0	1.220	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1247.1	0	SC	0	6.2621	0	35.0249	0	1.230	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1249.1	0	SC	0	6.2620	0	35.0243	0	1.230	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1251.1	0	SC	0	6.2548	0	35.0234	0	1.230	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1253.1	0	SC	0	6.2468	0	35.0221	0	1.230	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1255.0	0	SC	0	6.2197	0	35.0217	0	1.240	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1257.0	0	SC	0	6.2131	0	35.0212	0	1.240	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1259.0	0	SC	0	6.2077	0	35.0217	0	1.240	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1261.0	0	SC	0	6.2056	0	35.0225	0	1.240	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1262.9	0	SC	0	6.2013	0	35.0221	0	1.240	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1264.9	0	SC	0	6.1885	0	35.0215	0	1.240	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1266.9	0	SC	0	6.1856	0	35.0217	0	1.250	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1268.9	0	SC	0	6.1862	0	35.0213	0	1.250	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1270.8	0	SC	0	6.1720	0	35.0200	0	1.250	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1272.8	0	SC	0	6.1416	0	35.0181	0	1.260	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1274.8	0	SC	0	6.1321	0	35.0181	0	1.260	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1276.8	0	SC	0	6.1252	0	35.0168	0	1.260	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1278.8	0	SC	0	6.1120	0	35.0160	0	1.260	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1280.7	0	SC	0	6.1032	0	35.0156	0	1.260	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1282.7	0	SC	0	6.0960	0	35.0162	0	1.270	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1284.7	0	SC	0	6.0978	0	35.0159	0	1.270	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1286.7	0	SC	0	6.0907	0	35.0156	0	1.270	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1288.6	0	SC	0	6.0771	0	35.0161	0	1.270	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1290.6	0	SC	0	6.0713	0	35.0191	0	1.280	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1292.6	0	SC	0	6.0746	0	35.0198	0	1.280	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1294.6	0	SC	0	6.0683	0	35.0191	0	1.280	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1296.5	0	SC	0	6.0585	0	35.0179	0	1.280	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1298.5	0	SC	0	6.0472	0	35.0164	0	1.280	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1300.5	0	SC	0	6.0320	0	35.0153	0	1.280	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1302.5	0	SC	0	6.0198	0	35.0151	0	1.280	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1304.4	0	SC	0	6.0089	0	35.0160	0	1.280	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1306.4	0	SC	0	6.0050	0	35.0165	0	1.280	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1308.4	0	SC	0	6.0052	0	35.0194	0	1.280	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1310.4	0	SC	0	6.0098	0	35.0226	0	1.280	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1312.4	0	SC	0	6.0111	0	35.0224	0	1.280	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1314.3	0	SC	0	6.0090	0	35.0230	0	1.280	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1316.3	0	SC	0	5.9929	0	35.0224	0	1.280	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1318.3	0	SC	0	5.9717	0	35.0224	0	1.290	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1320.3	0	SC	0	5.9697	0	35.0221	0	1.290	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1322.2	0	SC	0	5.9677	0	35.0219	0	1.290	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1324.2	0	SC	0	5.9662	0	35.0219	0	1.290	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1326.2	0	SC	0	5.9610	0	35.0220	0	1.290	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1328.2	0	SC	0	5.9557	0	35.0224	0	1.290	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1330.1	0	SC	0	5.9548	0	35.0219	0	1.290	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1332.1	0	SC	0	5.9432	0	35.0217	0	1.290	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1334.1	0	SC	0	5.9240	0	35.0215	0	1.300	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1336.1	0	SC	0	5.9201	0	35.0217	0	1.300	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1338.0	0	SC	0	5.9197	0	35.0213	0	1.310	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1340.0	0	SC	0	5.9134	0	35.0208	0	1.310	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1342.0	0	SC	0	5.9041	0	35.0203	0	1.310	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1344.0	0	SC	0	5.8863	0	35.0196	0	1.310	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1345.9	0	SC	0	5.8818	0	35.0198	0	1.320	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1347.9	0	SC	0	5.8825	0	35.0194	0	1.320	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1349.9	0	SC	0	5.8701	0	35.0183	0	1.320	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1351.9	0	SC	0	5.8552	0	35.0170	0	1.330	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1353.9	0	SC	0	5.8374	0	35.0172	0	1.330	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1355.8	0	SC	0	5.8380	0	35.0174	0	1.330	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1357.8	0	SC	0	5.8291	0	35.0166	0	1.340	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1359.8	0	SC	0	5.8214	0	35.0162	0	1.340	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1361.8	0	SC	0	5.8157	0	35.0161	0	1.340	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1363.7	0	SC	0	5.8121	0	35.0161	0	1.350	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1365.7	0	SC	0	5.8070	0	35.0162	0	1.350	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1367.7	0	SC	0	5.8045	0	35.0165	0	1.360	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1369.7	0	SC	0	5.8054	0	35.0165	0	1.360	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1371.6	0	SC	0	5.7976	0	35.0153	0	1.370	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1373.6	0	SC	0	5.7734	0	35.0110	0	1.380	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1375.6	0	SC	0	5.7025	0	35.0037	0	1.400	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1377.6	0	SC	0	5.7192	0	35.0053	0	1.410	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1379.5	0	SC	0	5.6659	0	34.9965	0	1.420	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1381.5	0	SC	0	5.6013	0	34.9885	0	1.430	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1383.5	0	SC	0	5.5749	0	34.9846	0	1.440	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1385.5	0	SC	0	5.5489	0	34.9822	0	1.460	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1387.4	0	SC	0	5.5546	0	34.9827	0	1.460	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1389.4	0	SC	0	5.5437	0	34.9810	0	1.470	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1391.4	0	SC	0	5.5345	0	34.9799	0	1.470	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1393.4	0	SC	0	5.5254	0	34.9783	0	1.470	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1395.3	0	SC	0	5.5119	0	34.9770	0	1.480	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1397.3	0	SC	0	5.5031	0	34.9772	0	1.490	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1399.3	0	SC	0	5.5024	0	34.9763	0	1.490	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1401.3	0	SC	0	5.4840	0	34.9740	0	1.500	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1403.2	0	SC	0	5.4618	0	34.9710	0	1.500	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1405.2	0	SC	0	5.4168	0	34.9662	0	1.520	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1407.2	0	SC	0	5.3945	0	34.9648	0	1.530	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1409.2	0	SC	0	5.3935	0	34.9645	0	1.530	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1411.1	0	SC	0	5.3917	0	34.9645	0	1.530	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1413.1	0	SC	0	5.3903	0	34.9646	0	1.530	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1415.1	0	SC	0	5.3868	0	34.9657	0	1.530	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1417.1	0	SC	0	5.3882	0	34.9657	0	1.540	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1419.0	0	SC	0	5.3829	0	34.9658	0	1.540	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1421.0	0	SC	0	5.3705	0	34.9667	0	1.550	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1423.0	0	SC	0	5.3476	0	34.9651	0	1.550	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1425.0	0	SC	0	5.2958	0	34.9627	0	1.560	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1426.9	0	SC	0	5.2768	0	34.9619	0	1.580	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1428.9	0	SC	0	5.2685	0	34.9602	0	1.580	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1430.9	0	SC	0	5.2387	0	34.9577	0	1.590	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1432.9	0	SC	0	5.2125	0	34.9556	0	1.590	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1434.8	0	SC	0	5.1994	0	34.9549	0	1.610	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1436.8	0	SC	0	5.1962	0	34.9542	0	1.610	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1438.8	0	SC	0	5.1831	0	34.9523	0	1.610	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1440.8	0	SC	0	5.1597	0	34.9501	0	1.610	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1442.7	0	SC	0	5.1370	0	34.9485	0	1.620	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1444.7	0	SC	0	5.1284	0	34.9468	0	1.630	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1446.7	0	SC	0	5.1077	0	34.9466	0	1.630	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1448.7	0	SC	0	5.1055	0	34.9478	0	1.630	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1450.6	0	SC	0	5.1040	0	34.9484	0	1.630	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1452.6	0	SC	0	5.1036	0	34.9483	0	1.630	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1454.6	0	SC	0	5.1024	0	34.9487	0	1.630	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1456.6	0	SC	0	5.1002	0	34.9487	0	1.630	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1458.5	0	SC	0	5.0983	0	34.9490	0	1.630	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1460.5	0	SC	0	5.0983	0	34.9489	0	1.630	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1462.5	0	SC	0	5.0972	0	34.9489	0	1.630	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1464.5	0	SC	0	5.0953	0	34.9490	0	1.630	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1466.4	0	SC	0	5.0952	0	34.9492	0	1.630	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1468.4	0	SC	0	5.0952	0	34.9490	0	1.630	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1470.4	0	SC	0	5.0946	0	34.9492	0	1.630	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1472.4	0	SC	0	5.0939	0	34.9501	0	1.630	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1474.3	0	SC	0	5.0941	0	34.9502	0	1.630	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1476.3	0	SC	0	5.0887	0	34.9500	0	1.630	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1478.3	0	SC	0	5.0831	0	34.9498	0	1.630	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1480.3	0	SC	0	5.0771	0	34.9493	0	1.640	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1482.2	0	SC	0	5.0704	0	34.9490	0	1.640	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1484.2	0	SC	0	5.0726	0	34.9489	0	1.640	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1486.2	0	SC	0	5.0630	0	34.9486	0	1.650	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1488.2	0	SC	0	5.0572	0	34.9484	0	1.650	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1490.1	0	SC	0	5.0458	0	34.9481	0	1.670	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1492.1	0	SC	0	5.0413	0	34.9476	0	1.670	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1494.1	0	SC	0	5.0259	0	34.9460	0	1.670	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1496.1	0	SC	0	5.0083	0	34.9447	0	1.690	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1498.0	0	SC	0	4.9964	0	34.9426	0	1.700	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1500.0	0	SC	0	4.9736	0	34.9396	0	1.710	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1502.0	0	SC	0	4.9561	0	34.9370	0	1.720	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1504.0	0	SC	0	4.9281	0	34.9337	0	1.730	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1505.9	0	SC	0	4.9003	0	34.9303	0	1.750	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1507.9	0	SC	0	4.8857	0	34.9270	0	1.750	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1509.9	0	SC	0	4.8405	0	34.9220	0	1.770	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1511.9	0	SC	0	4.8124	0	34.9186	0	1.780	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1513.8	0	SC	0	4.8080	0	34.9181	0	1.780	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1515.8	0	SC	0	4.8014	0	34.9175	0	1.790	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1517.8	0	SC	0	4.7971	0	34.9173	0	1.790	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1519.8	0	SC	0	4.7961	0	34.9171	0	1.790	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1521.7	0	SC	0	4.7941	0	34.9168	0	1.790	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1523.7	0	SC	0	4.7898	0	34.9167	0	1.790	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1525.7	0	SC	0	4.7853	0	34.9160	0	1.790	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1527.7	0	SC	0	4.7727	0	34.9158	0	1.790	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1529.6	0	SC	0	4.7724	0	34.9158	0	1.790	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1531.6	0	SC	0	4.7654	0	34.9153	0	1.790	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1533.6	0	SC	0	4.7530	0	34.9147	0	1.800	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1535.6	0	SC	0	4.7455	0	34.9149	0	1.800	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1537.5	0	SC	0	4.7428	0	34.9146	0	1.790	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1539.5	0	SC	0	4.7394	0	34.9153	0	1.790	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1541.5	0	SC	0	4.7380	0	34.9163	0	1.790	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1543.4	0	SC	0	4.7394	0	34.9171	0	1.790	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1545.4	0	SC	0	4.7477	0	34.9193	0	1.780	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1547.4	0	SC	0	4.7562	0	34.9223	0	1.780	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1549.4	0	SC	0	4.7582	0	34.9230	0	1.780	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1551.3	0	SC	0	4.7550	0	34.9233	0	1.780	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1553.3	0	SC	0	4.7534	0	34.9231	0	1.780	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1555.3	0	SC	0	4.7455	0	34.9222	0	1.780	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1557.3	0	SC	0	4.7373	0	34.9215	0	1.790	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1559.2	0	SC	0	4.7301	0	34.9203	0	1.790	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1561.2	0	SC	0	4.7165	0	34.9197	0	1.790	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1563.2	0	SC	0	4.7033	0	34.9190	0	1.800	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1565.2	0	SC	0	4.6963	0	34.9181	0	1.810	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1567.1	0	SC	0	4.6858	0	34.9175	0	1.810	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1569.1	0	SC	0	4.6810	0	34.9167	0	1.810	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1571.1	0	SC	0	4.6741	0	34.9156	0	1.820	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1573.1	0	SC	0	4.6685	0	34.9150	0	1.820	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1575.0	0	SC	0	4.6652	0	34.9150	0	1.820	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1577.0	0	SC	0	4.6642	0	34.9147	0	1.820	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1579.0	0	SC	0	4.6621	0	34.9143	0	1.820	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1581.0	0	SC	0	4.6599	0	34.9145	0	1.820	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1582.9	0	SC	0	4.6596	0	34.9146	0	1.820	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1584.9	0	SC	0	4.6593	0	34.9146	0	1.820	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1586.9	0	SC	0	4.6586	0	34.9146	0	1.830	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1588.8	0	SC	0	4.6561	0	34.9145	0	1.830	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1590.8	0	SC	0	4.6515	0	34.9138	0	1.830	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1592.8	0	SC	0	4.6257	0	34.9124	0	1.840	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1594.8	0	SC	0	4.6158	0	34.9123	0	1.840	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1596.7	0	SC	0	4.5957	0	34.9112	0	1.850	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1598.7	0	SC	0	4.5823	0	34.9109	0	1.850	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1600.7	0	SC	0	4.5799	0	34.9113	0	1.850	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1602.7	0	SC	0	4.5795	0	34.9112	0	1.850	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1604.6	0	SC	0	4.5777	0	34.9109	0	1.850	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1606.6	0	SC	0	4.5739	0	34.9109	0	1.860	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1608.6	0	SC	0	4.5705	0	34.9104	0	1.860	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1610.6	0	SC	0	4.5558	0	34.9091	0	1.870	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1612.5	0	SC	0	4.5491	0	34.9091	0	1.880	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1614.5	0	SC	0	4.5462	0	34.9083	0	1.880	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1616.5	0	SC	0	4.5353	0	34.9074	0	1.880	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1618.5	0	SC	0	4.5271	0	34.9072	0	1.890	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1620.4	0	SC	0	4.5257	0	34.9073	0	1.900	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1622.4	0	SC	0	4.5194	0	34.9062	0	1.900	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1624.4	0	SC	0	4.5056	0	34.9051	0	1.900	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1626.3	0	SC	0	4.4737	0	34.9026	0	1.910	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1628.3	0	SC	0	4.4579	0	34.9018	0	1.930	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1630.3	0	SC	0	4.4527	0	34.9006	0	1.930	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1632.3	0	SC	0	4.4335	0	34.8989	0	1.940	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1634.2	0	SC	0	4.4155	0	34.8989	0	1.940	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1636.2	0	SC	0	4.4097	0	34.8978	0	1.950	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1638.2	0	SC	0	4.3913	0	34.8967	0	1.950	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1640.2	0	SC	0	4.3633	0	34.8937	0	1.960	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1642.1	0	SC	0	4.3453	0	34.8919	0	1.980	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1644.1	0	SC	0	4.3053	0	34.8886	0	1.980	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1646.1	0	SC	0	4.2983	0	34.8881	0	1.980	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1648.0	0	SC	0	4.2907	0	34.8884	0	1.980	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1650.0	0	SC	0	4.2837	0	34.8887	0	1.990	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1652.0	0	SC	0	4.2780	0	34.8895	0	1.990	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1654.0	0	SC	0	4.2780	0	34.8894	0	1.990	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1655.9	0	SC	0	4.2777	0	34.8895	0	1.980	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1657.9	0	SC	0	4.2775	0	34.8895	0	1.980	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1659.9	0	SC	0	4.2774	0	34.8897	0	1.980	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1661.9	0	SC	0	4.2780	0	34.8903	0	1.980	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1663.8	0	SC	0	4.2787	0	34.8903	0	1.980	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1665.8	0	SC	0	4.2796	0	34.8905	0	1.980	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1667.8	0	SC	0	4.2807	0	34.8908	0	1.980	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1669.8	0	SC	0	4.2818	0	34.8912	0	1.980	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1671.7	0	SC	0	4.2819	0	34.8920	0	1.980	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1673.7	0	SC	0	4.2821	0	34.8920	0	1.980	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1675.7	0	SC	0	4.2806	0	34.8922	0	1.980	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1677.6	0	SC	0	4.2779	0	34.8922	0	1.980	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1679.6	0	SC	0	4.2727	0	34.8925	0	1.980	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1681.6	0	SC	0	4.2708	0	34.8924	0	1.980	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1683.6	0	SC	0	4.2670	0	34.8922	0	1.990	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1685.5	0	SC	0	4.2615	0	34.8922	0	1.990	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1687.5	0	SC	0	4.2553	0	34.8927	0	1.990	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1689.5	0	SC	0	4.2538	0	34.8926	0	1.990	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1691.5	0	SC	0	4.2516	0	34.8927	0	1.990	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1693.4	0	SC	0	4.2478	0	34.8929	0	1.990	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1695.4	0	SC	0	4.2366	0	34.8929	0	2.000	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1697.4	0	SC	0	4.2306	0	34.8929	0	2.000	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1699.3	0	SC	0	4.2219	0	34.8924	0	2.010	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1701.3	0	SC	0	4.2076	0	34.8916	0	2.010	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1703.3	0	SC	0	4.1796	0	34.8904	0	2.020	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1705.3	0	SC	0	4.1553	0	34.8899	0	2.030	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1707.2	0	SC	0	4.1429	0	34.8888	0	2.030	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1709.2	0	SC	0	4.1171	0	34.8867	0	2.040	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1711.2	0	SC	0	4.0762	0	34.8858	0	2.050	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1713.2	0	SC	0	4.0556	0	34.8835	0	2.060	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1715.1	0	SC	0	4.0384	0	34.8821	0	2.070	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1717.1	0	SC	0	4.0273	0	34.8821	0	2.070	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1719.1	0	SC	0	4.0239	0	34.8819	0	2.070	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1721.0	0	SC	0	4.0207	0	34.8818	0	2.080	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1723.0	0	SC	0	4.0151	0	34.8818	0	2.080	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1725.0	0	SC	0	4.0048	0	34.8807	0	2.080	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1727.0	0	SC	0	3.9929	0	34.8800	0	2.090	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1728.9	0	SC	0	3.9382	0	34.8764	0	2.110	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1730.9	0	SC	0	3.9294	0	34.8755	0	2.120	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1732.9	0	SC	0	3.9114	0	34.8747	0	2.120	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1734.8	0	SC	0	3.8911	0	34.8736	0	2.120	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1736.8	0	SC	0	3.8811	0	34.8727	0	2.120	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1738.8	0	SC	0	3.8711	0	34.8724	0	2.130	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1740.8	0	SC	0	3.8607	0	34.8721	0	2.130	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1742.7	0	SC	0	3.8567	0	34.8715	0	2.140	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1744.7	0	SC	0	3.8519	0	34.8712	0	2.140	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1746.7	0	SC	0	3.8463	0	34.8712	0	2.140	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1748.7	0	SC	0	3.8352	0	34.8709	0	2.140	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1750.6	0	SC	0	3.8265	0	34.8700	0	2.150	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1752.6	0	SC	0	3.8208	0	34.8697	0	2.150	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1754.6	0	SC	0	3.8133	0	34.8696	0	2.160	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1756.5	0	SC	0	3.8032	0	34.8684	0	2.160	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1758.5	0	SC	0	3.7896	0	34.8682	0	2.160	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1760.5	0	SC	0	3.7819	0	34.8674	0	2.160	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1762.5	0	SC	0	3.7730	0	34.8670	0	2.160	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1764.4	0	SC	0	3.7659	0	34.8668	0	2.170	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1766.4	0	SC	0	3.7574	0	34.8657	0	2.180	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1768.4	0	SC	0	3.7503	0	34.8654	0	2.180	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1770.3	0	SC	0	3.7485	0	34.8657	0	2.180	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1772.3	0	SC	0	3.7451	0	34.8651	0	2.180	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1774.3	0	SC	0	3.7406	0	34.8649	0	2.180	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1776.3	0	SC	0	3.7369	0	34.8644	0	2.180	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1778.2	0	SC	0	3.7264	0	34.8641	0	2.180	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1780.2	0	SC	0	3.7137	0	34.8631	0	2.190	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1782.2	0	SC	0	3.7009	0	34.8627	0	2.200	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1784.2	0	SC	0	3.6975	0	34.8621	0	2.200	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1786.1	0	SC	0	3.6886	0	34.8619	0	2.210	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1788.1	0	SC	0	3.6822	0	34.8612	0	2.210	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1790.1	0	SC	0	3.6762	0	34.8610	0	2.220	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1792.0	0	SC	0	3.6718	0	34.8606	0	2.220	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1794.0	0	SC	0	3.6681	0	34.8607	0	2.220	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1796.0	0	SC	0	3.6649	0	34.8607	0	2.220	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1798.0	0	SC	0	3.6630	0	34.8603	0	2.220	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1799.9	0	SC	0	3.6594	0	34.8602	0	2.220	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1801.9	0	SC	0	3.6552	0	34.8603	0	2.230	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1803.9	0	SC	0	3.6544	0	34.8603	0	2.230	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1805.8	0	SC	0	3.6508	0	34.8599	0	2.230	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1807.8	0	SC	0	3.6440	0	34.8595	0	2.240	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1809.8	0	SC	0	3.6390	0	34.8595	0	2.240	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1811.8	0	SC	0	3.6111	0	34.8584	0	2.250	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1813.7	0	SC	0	3.6077	0	34.8576	0	2.250	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1815.7	0	SC	0	3.5995	0	34.8569	0	2.260	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1817.7	0	SC	0	3.5893	0	34.8565	0	2.270	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1819.6	0	SC	0	3.5784	0	34.8561	0	2.270	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1821.6	0	SC	0	3.5731	0	34.8554	0	2.280	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1823.6	0	SC	0	3.5605	0	34.8546	0	2.280	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1825.6	0	SC	0	3.5522	0	34.8543	0	2.280	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1827.5	0	SC	0	3.5450	0	34.8542	0	2.290	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1829.5	0	SC	0	3.5413	0	34.8543	0	2.290	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1831.5	0	SC	0	3.5398	0	34.8539	0	2.300	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1833.4	0	SC	0	3.5299	0	34.8531	0	2.300	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1835.4	0	SC	0	3.5130	0	34.8528	0	2.307	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1837.4	0	SC	0	3.5057	0	34.8517	0	2.314	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1839.4	0	SC	0	3.4872	0	34.8503	0	2.316	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1841.3	0	SC	0	3.4639	0	34.8486	0	2.330	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1843.3	0	SC	0	3.4398	0	34.8478	0	2.337	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1845.3	0	SC	0	3.4285	0	34.8465	0	2.341	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1847.2	0	SC	0	3.4179	0	34.8453	0	2.353	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1849.2	0	SC	0	3.4047	0	34.8450	0	2.355	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1851.2	0	SC	0	3.3920	0	34.8441	0	2.358	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1853.2	0	SC	0	3.3816	0	34.8436	0	2.367	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1855.1	0	SC	0	3.3758	0	34.8435	0	2.369	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1857.1	0	SC	0	3.3731	0	34.8430	0	2.374	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1859.1	0	SC	0	3.3601	0	34.8418	0	2.376	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1861.0	0	SC	0	3.3445	0	34.8409	0	2.390	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1863.0	0	SC	0	3.3247	0	34.8399	0	2.392	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1865.0	0	SC	0	3.3134	0	34.8391	0	2.397	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1867.0	0	SC	0	3.2984	0	34.8382	0	2.404	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1868.9	0	SC	0	3.2904	0	34.8382	0	2.406	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1870.9	0	SC	0	3.2854	0	34.8379	0	2.406	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1872.9	0	SC	0	3.2803	0	34.8379	0	2.408	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1874.8	0	SC	0	3.2766	0	34.8376	0	2.413	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1876.8	0	SC	0	3.2720	0	34.8371	0	2.420	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1878.8	0	SC	0	3.2645	0	34.8364	0	2.420	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1880.7	0	SC	0	3.2533	0	34.8362	0	2.422	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1882.7	0	SC	0	3.2508	0	34.8360	0	2.431	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1884.7	0	SC	0	3.2465	0	34.8354	0	2.431	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1886.7	0	SC	0	3.2366	0	34.8345	0	2.433	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1888.6	0	SC	0	3.2206	0	34.8343	0	2.433	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1890.6	0	SC	0	3.2182	0	34.8341	0	2.445	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1892.6	0	SC	0	3.2143	0	34.8334	0	2.445	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1894.5	0	SC	0	3.1987	0	34.8327	0	2.447	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1896.5	0	SC	0	3.1876	0	34.8320	0	2.450	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1898.5	0	SC	0	3.1841	0	34.8320	0	2.450	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1900.5	0	SC	0	3.1845	0	34.8322	0	2.452	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1902.4	0	SC	0	3.1844	0	34.8322	0	2.456	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1904.4	0	SC	0	3.1828	0	34.8319	0	2.459	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1906.4	0	SC	0	3.1802	0	34.8317	0	2.463	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1908.3	0	SC	0	3.1767	0	34.8316	0	2.463	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1910.3	0	SC	0	3.1706	0	34.8311	0	2.463	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1912.3	0	SC	0	3.1572	0	34.8299	0	2.475	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1914.3	0	SC	0	3.1424	0	34.8296	0	2.477	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1916.2	0	SC	0	3.1397	0	34.8294	0	2.477	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1918.2	0	SC	0	3.1369	0	34.8292	0	2.477	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1920.2	0	SC	0	3.1322	0	34.8285	0	2.479	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1922.1	0	SC	0	3.1232	0	34.8287	0	2.489	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1924.1	0	SC	0	3.1226	0	34.8288	0	2.489	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1926.1	0	SC	0	3.1201	0	34.8285	0	2.489	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1928.0	0	SC	0	3.1154	0	34.8281	0	2.500	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1930.0	0	SC	0	3.1089	0	34.8277	0	2.500	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1932.0	0	SC	0	3.1036	0	34.8273	0	2.500	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1934.0	0	SC	0	3.0973	0	34.8266	0	2.512	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1935.9	0	SC	0	3.0772	0	34.8261	0	2.512	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1937.9	0	SC	0	3.0685	0	34.8249	0	2.523	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1939.9	0	SC	0	3.0480	0	34.8236	0	2.535	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1941.8	0	SC	0	3.0322	0	34.8225	0	2.537	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1943.8	0	SC	0	3.0199	0	34.8221	0	2.539	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1945.8	0	SC	0	3.0163	0	34.8218	0	2.548	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1947.8	0	SC	0	3.0114	0	34.8212	0	2.548	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1949.7	0	SC	0	3.0038	0	34.8207	0	2.555	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1951.7	0	SC	0	2.9939	0	34.8202	0	2.558	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1953.7	0	SC	0	2.9894	0	34.8194	0	2.560	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1955.6	0	SC	0	2.9840	0	34.8189	0	2.565	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1957.6	0	SC	0	2.9741	0	34.8182	0	2.571	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1959.6	0	SC	0	2.9690	0	34.8177	0	2.578	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1961.5	0	SC	0	2.9664	0	34.8170	0	2.581	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1963.5	0	SC	0	2.9611	0	34.8165	0	2.585	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1965.5	0	SC	0	2.9568	0	34.8168	0	2.585	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1967.5	0	SC	0	2.9574	0	34.8167	0	2.585	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1969.4	0	SC	0	2.9543	0	34.8165	0	2.594	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1971.4	0	SC	0	2.9478	0	34.8155	0	2.597	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1973.4	0	SC	0	2.9308	0	34.8142	0	2.599	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1975.3	0	SC	0	2.9223	0	34.8140	0	2.599	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1977.3	0	SC	0	2.9176	0	34.8136	0	2.611	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1979.3	0	SC	0	2.9071	0	34.8130	0	2.613	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1981.2	0	SC	0	2.8965	0	34.8128	0	2.615	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1983.2	0	SC	0	2.8932	0	34.8127	0	2.615	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1985.2	0	SC	0	2.8884	0	34.8120	0	2.617	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1987.2	0	SC	0	2.8860	0	34.8120	0	2.617	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1989.1	0	SC	0	2.8793	0	34.8118	0	2.620	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1991.1	0	SC	0	2.8777	0	34.8115	0	2.622	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1993.1	0	SC	0	2.8758	0	34.8115	0	2.624	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1995.0	0	SC	0	2.8726	0	34.8110	0	2.631	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1997.0	0	SC	0	2.8654	0	34.8110	0	2.634	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	1999.0	0	SC	0	2.8621	0	34.8106	0	2.634	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2000.9	0	SC	0	2.8572	0	34.8102	0	2.636	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2002.9	0	SC	0	2.8540	0	34.8101	0	2.636	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2004.9	0	SC	0	2.8506	0	34.8102	0	2.638	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2006.9	0	SC	0	2.8489	0	34.8098	0	2.647	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2008.8	0	SC	0	2.8445	0	34.8093	0	2.647	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2010.8	0	SC	0	2.8399	0	34.8093	0	2.650	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2012.8	0	SC	0	2.8363	0	34.8093	0	2.650	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2014.7	0	SC	0	2.8344	0	34.8090	0	2.652	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2016.7	0	SC	0	2.8308	0	34.8087	0	2.652	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2018.7	0	SC	0	2.8253	0	34.8084	0	2.654	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2020.6	0	SC	0	2.8215	0	34.8083	0	2.654	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2022.6	0	SC	0	2.8201	0	34.8082	0	2.657	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2024.6	0	SC	0	2.8175	0	34.8079	0	2.659	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2026.5	0	SC	0	2.8149	0	34.8075	0	2.661	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2028.5	0	SC	0	2.8098	0	34.8074	0	2.668	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2030.5	0	SC	0	2.8053	0	34.8068	0	2.670	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2032.5	0	SC	0	2.8012	0	34.8066	0	2.670	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2034.4	0	SC	0	2.7966	0	34.8063	0	2.673	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2036.4	0	SC	0	2.7938	0	34.8058	0	2.673	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2038.4	0	SC	0	2.7909	0	34.8056	0	2.675	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2040.3	0	SC	0	2.7907	0	34.8057	0	2.675	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2042.3	0	SC	0	2.7882	0	34.8058	0	2.677	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2044.3	0	SC	0	2.7860	0	34.8055	0	2.677	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2046.2	0	SC	0	2.7826	0	34.8050	0	2.680	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2048.2	0	SC	0	2.7817	0	34.8051	0	2.680	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2050.2	0	SC	0	2.7696	0	34.8046	0	2.684	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2052.2	0	SC	0	2.7629	0	34.8040	0	2.689	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2054.1	0	SC	0	2.7626	0	34.8038	0	2.689	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2056.1	0	SC	0	2.7619	0	34.8038	0	2.689	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2058.1	0	SC	0	2.7619	0	34.8041	0	2.689	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2060.0	0	SC	0	2.7622	0	34.8040	0	2.689	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2062.0	0	SC	0	2.7624	0	34.8038	0	2.689	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2064.0	0	SC	0	2.7612	0	34.8041	0	2.691	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2065.9	0	SC	0	2.7608	0	34.8038	0	2.691	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2067.9	0	SC	0	2.7596	0	34.8037	0	2.691	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2069.9	0	SC	0	2.7562	0	34.8038	0	2.691	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2071.8	0	SC	0	2.7504	0	34.8036	0	2.700	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2073.8	0	SC	0	2.7472	0	34.8029	0	2.703	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2075.8	0	SC	0	2.7386	0	34.8028	0	2.703	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2077.8	0	SC	0	2.7328	0	34.8026	0	2.719	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2079.7	0	SC	0	2.7283	0	34.8023	0	2.721	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2081.7	0	SC	0	2.7234	0	34.8025	0	2.721	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2083.7	0	SC	0	2.7212	0	34.8023	0	2.728	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2085.6	0	SC	0	2.7176	0	34.8018	0	2.732	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2087.6	0	SC	0	2.7117	0	34.8017	0	2.732	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2089.6	0	SC	0	2.7083	0	34.8011	0	2.735	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2091.5	0	SC	0	2.7055	0	34.8009	0	2.742	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2093.5	0	SC	0	2.7012	0	34.8007	0	2.744	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2095.5	0	SC	0	2.6910	0	34.8000	0	2.749	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2097.4	0	SC	0	2.6887	0	34.7998	0	2.749	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2099.4	0	SC	0	2.6865	0	34.7996	0	2.749	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2101.4	0	SC	0	2.6837	0	34.8000	0	2.755	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2103.4	0	SC	0	2.6832	0	34.8000	0	2.762	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2105.3	0	SC	0	2.6799	0	34.7996	0	2.762	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2107.3	0	SC	0	2.6720	0	34.7994	0	2.762	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2109.3	0	SC	0	2.6676	0	34.7990	0	2.765	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2111.2	0	SC	0	2.6634	0	34.7983	0	2.769	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2113.2	0	SC	0	2.6581	0	34.7985	0	2.776	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2115.2	0	SC	0	2.6558	0	34.7981	0	2.776	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2117.1	0	SC	0	2.6521	0	34.7978	0	2.778	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2119.1	0	SC	0	2.6490	0	34.7978	0	2.783	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2121.1	0	SC	0	2.6448	0	34.7972	0	2.790	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2123.0	0	SC	0	2.6399	0	34.7972	0	2.790	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2125.0	0	SC	0	2.6381	0	34.7971	0	2.790	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2127.0	0	SC	0	2.6356	0	34.7972	0	2.801	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2128.9	0	SC	0	2.6336	0	34.7971	0	2.801	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2130.9	0	SC	0	2.6272	0	34.7966	0	2.804	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2132.9	0	SC	0	2.6137	0	34.7955	0	2.813	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2134.9	0	SC	0	2.6025	0	34.7952	0	2.815	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2136.8	0	SC	0	2.6000	0	34.7948	0	2.818	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2138.8	0	SC	0	2.5931	0	34.7943	0	2.820	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2140.8	0	SC	0	2.5890	0	34.7940	0	2.824	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2142.7	0	SC	0	2.5863	0	34.7944	0	2.829	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2144.7	0	SC	0	2.5857	0	34.7943	0	2.831	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2146.7	0	SC	0	2.5838	0	34.7940	0	2.834	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2148.6	0	SC	0	2.5826	0	34.7939	0	2.834	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2150.6	0	SC	0	2.5761	0	34.7938	0	2.836	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2152.6	0	SC	0	2.5752	0	34.7934	0	2.836	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2154.5	0	SC	0	2.5723	0	34.7933	0	2.836	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2156.5	0	SC	0	2.5694	0	34.7931	0	2.838	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2158.5	0	SC	0	2.5664	0	34.7929	0	2.847	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2160.4	0	SC	0	2.5605	0	34.7929	0	2.847	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2162.4	0	SC	0	2.5600	0	34.7926	0	2.850	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2164.4	0	SC	0	2.5562	0	34.7921	0	2.852	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2166.3	0	SC	0	2.5497	0	34.7916	0	2.857	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2168.3	0	SC	0	2.5482	0	34.7917	0	2.864	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2170.3	0	SC	0	2.5368	0	34.7910	0	2.866	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2172.3	0	SC	0	2.5339	0	34.7905	0	2.866	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2174.2	0	SC	0	2.5306	0	34.7902	0	2.866	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2176.2	0	SC	0	2.5268	0	34.7899	0	2.875	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2178.2	0	SC	0	2.5192	0	34.7894	0	2.877	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2180.1	0	SC	0	2.5085	0	34.7886	0	2.880	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2182.1	0	SC	0	2.5044	0	34.7878	0	2.880	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2184.1	0	SC	0	2.4973	0	34.7871	0	2.891	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2186.0	0	SC	0	2.4926	0	34.7867	0	2.893	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2188.0	0	SC	0	2.4852	0	34.7867	0	2.893	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2190.0	0	SC	0	2.4813	0	34.7861	0	2.896	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2191.9	0	SC	0	2.4767	0	34.7858	0	2.905	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2193.9	0	SC	0	2.4697	0	34.7857	0	2.910	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2195.9	0	SC	0	2.4634	0	34.7853	0	2.910	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2197.8	0	SC	0	2.4569	0	34.7849	0	2.912	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2199.8	0	SC	0	2.4495	0	34.7846	0	2.912	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2201.8	0	SC	0	2.4483	0	34.7844	0	2.914	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2203.7	0	SC	0	2.4454	0	34.7841	0	2.914	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2205.7	0	SC	0	2.4407	0	34.7839	0	2.921	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2207.7	0	SC	0	2.4323	0	34.7839	0	2.921	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2209.6	0	SC	0	2.4311	0	34.7836	0	2.921	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2211.6	0	SC	0	2.4300	0	34.7835	0	2.921	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2213.6	0	SC	0	2.4290	0	34.7835	0	2.921	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2215.5	0	SC	0	2.4286	0	34.7835	0	2.923	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2217.5	0	SC	0	2.4285	0	34.7840	0	2.923	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2219.5	0	SC	0	2.4287	0	34.7838	0	2.926	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2221.5	0	SC	0	2.4285	0	34.7836	0	2.926	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2223.4	0	SC	0	2.4281	0	34.7836	0	2.926	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2225.4	0	SC	0	2.4279	0	34.7839	0	2.928	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2227.4	0	SC	0	2.4289	0	34.7843	0	2.928	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2229.3	0	SC	0	2.4291	0	34.7841	0	2.928	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2231.3	0	SC	0	2.4289	0	34.7841	0	2.930	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2233.3	0	SC	0	2.4278	0	34.7839	0	2.933	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2235.2	0	SC	0	2.4250	0	34.7839	0	2.933	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2237.2	0	SC	0	2.4232	0	34.7839	0	2.933	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2239.2	0	SC	0	2.4215	0	34.7837	0	2.935	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2241.1	0	SC	0	2.4199	0	34.7835	0	2.935	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2243.1	0	SC	0	2.4176	0	34.7832	0	2.937	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2245.1	0	SC	0	2.4158	0	34.7833	0	2.937	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2247.0	0	SC	0	2.4145	0	34.7833	0	2.939	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2249.0	0	SC	0	2.4139	0	34.7831	0	2.939	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2251.0	0	SC	0	2.4130	0	34.7831	0	2.942	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2252.9	0	SC	0	2.4116	0	34.7829	0	2.942	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2254.9	0	SC	0	2.4080	0	34.7827	0	2.944	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2256.9	0	SC	0	2.4043	0	34.7827	0	2.944	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2258.8	0	SC	0	2.4029	0	34.7824	0	2.946	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2260.8	0	SC	0	2.3977	0	34.7818	0	2.949	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2262.8	0	SC	0	2.3895	0	34.7811	0	2.949	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2264.7	0	SC	0	2.3867	0	34.7814	0	2.951	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2266.7	0	SC	0	2.3855	0	34.7812	0	2.951	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2268.7	0	SC	0	2.3853	0	34.7811	0	2.953	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2270.6	0	SC	0	2.3853	0	34.7809	0	2.953	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2272.6	0	SC	0	2.3842	0	34.7812	0	2.955	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2274.6	0	SC	0	2.3842	0	34.7811	0	2.955	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2276.5	0	SC	0	2.3842	0	34.7809	0	2.958	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2278.5	0	SC	0	2.3841	0	34.7809	0	2.958	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2280.5	0	SC	0	2.3836	0	34.7811	0	2.958	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2282.4	0	SC	0	2.3833	0	34.7811	0	2.960	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2284.4	0	SC	0	2.3823	0	34.7810	0	2.960	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2286.4	0	SC	0	2.3818	0	34.7809	0	2.962	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2288.3	0	SC	0	2.3781	0	34.7809	0	2.962	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2290.3	0	SC	0	2.3776	0	34.7807	0	2.962	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2292.3	0	SC	0	2.3744	0	34.7803	0	2.962	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2294.2	0	SC	0	2.3700	0	34.7798	0	2.967	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2296.2	0	SC	0	2.3591	0	34.7796	0	2.976	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2298.2	0	SC	0	2.3570	0	34.7792	0	2.978	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2300.1	0	SC	0	2.3535	0	34.7788	0	2.981	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2302.1	0	SC	0	2.3530	0	34.7786	0	2.981	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2304.1	0	SC	0	2.3522	0	34.7790	0	2.983	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2306.0	0	SC	0	2.3522	0	34.7789	0	2.983	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2308.0	0	SC	0	2.3521	0	34.7787	0	2.983	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2310.0	0	SC	0	2.3516	0	34.7788	0	2.983	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2312.0	0	SC	0	2.3516	0	34.7790	0	2.988	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2313.9	0	SC	0	2.3513	0	34.7788	0	2.988	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2315.9	0	SC	0	2.3509	0	34.7790	0	2.997	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2317.9	0	SC	0	2.3489	0	34.7786	0	2.997	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2319.8	0	SC	0	2.3442	0	34.7785	0	2.997	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2321.8	0	SC	0	2.3434	0	34.7784	0	2.997	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2323.8	0	SC	0	2.3391	0	34.7778	0	3.011	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2325.7	0	SC	0	2.3347	0	34.7775	0	3.011	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2327.7	0	SC	0	2.3262	0	34.7773	0	3.013	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2329.7	0	SC	0	2.3249	0	34.7769	0	3.022	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2331.6	0	SC	0	2.3177	0	34.7764	0	3.024	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2333.6	0	SC	0	2.3110	0	34.7756	0	3.027	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2335.6	0	SC	0	2.2950	0	34.7754	0	3.034	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2337.5	0	SC	0	2.2932	0	34.7751	0	3.038	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2339.5	0	SC	0	2.2878	0	34.7747	0	3.041	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2341.5	0	SC	0	2.2842	0	34.7743	0	3.043	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2343.4	0	SC	0	2.2725	0	34.7742	0	3.052	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2345.4	0	SC	0	2.2696	0	34.7736	0	3.054	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2347.4	0	SC	0	2.2612	0	34.7730	0	3.054	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2349.3	0	SC	0	2.2548	0	34.7729	0	3.057	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2351.3	0	SC	0	2.2436	0	34.7721	0	3.066	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2353.3	0	SC	0	2.2385	0	34.7715	0	3.066	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2355.2	0	SC	0	2.2340	0	34.7711	0	3.070	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2357.2	0	SC	0	2.2243	0	34.7707	0	3.080	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2359.2	0	SC	0	2.2226	0	34.7704	0	3.084	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2361.1	0	SC	0	2.2204	0	34.7700	0	3.084	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2363.1	0	SC	0	2.2166	0	34.7700	0	3.087	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2365.1	0	SC	0	2.2117	0	34.7698	0	3.089	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2367.0	0	SC	0	2.2109	0	34.7696	0	3.089	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2369.0	0	SC	0	2.2102	0	34.7694	0	3.089	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2371.0	0	SC	0	2.2077	0	34.7695	0	3.093	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2372.9	0	SC	0	2.2063	0	34.7692	0	3.093	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2374.9	0	SC	0	2.2037	0	34.7692	0	3.096	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2376.9	0	SC	0	2.2023	0	34.7692	0	3.098	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2378.8	0	SC	0	2.2017	0	34.7690	0	3.098	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2380.8	0	SC	0	2.2001	0	34.7687	0	3.098	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2382.8	0	SC	0	2.1992	0	34.7691	0	3.100	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2384.7	0	SC	0	2.1995	0	34.7691	0	3.100	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2386.7	0	SC	0	2.1996	0	34.7690	0	3.103	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2388.6	0	SC	0	2.1989	0	34.7690	0	3.103	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2390.6	0	SC	0	2.1978	0	34.7689	0	3.105	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2392.6	0	SC	0	2.1949	0	34.7689	0	3.105	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2394.5	0	SC	0	2.1930	0	34.7687	0	3.107	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2396.5	0	SC	0	2.1916	0	34.7685	0	3.107	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2398.5	0	SC	0	2.1912	0	34.7683	0	3.110	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2400.4	0	SC	0	2.1905	0	34.7687	0	3.110	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2402.4	0	SC	0	2.1907	0	34.7687	0	3.112	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2404.4	0	SC	0	2.1907	0	34.7685	0	3.112	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2406.3	0	SC	0	2.1903	0	34.7683	0	3.114	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2408.3	0	SC	0	2.1893	0	34.7683	0	3.114	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2410.3	0	SC	0	2.1867	0	34.7686	0	3.114	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2412.2	0	SC	0	2.1866	0	34.7685	0	3.114	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2414.2	0	SC	0	2.1854	0	34.7682	0	3.116	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2416.2	0	SC	0	2.1821	0	34.7678	0	3.121	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2418.1	0	SC	0	2.1783	0	34.7677	0	3.123	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2420.1	0	SC	0	2.1684	0	34.7672	0	3.130	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2422.1	0	SC	0	2.1656	0	34.7668	0	3.133	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2424.0	0	SC	0	2.1657	0	34.7667	0	3.133	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2426.0	0	SC	0	2.1649	0	34.7666	0	3.135	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2428.0	0	SC	0	2.1628	0	34.7665	0	3.135	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2429.9	0	SC	0	2.1616	0	34.7664	0	3.137	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2431.9	0	SC	0	2.1610	0	34.7666	0	3.137	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2433.9	0	SC	0	2.1610	0	34.7664	0	3.137	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2435.8	0	SC	0	2.1602	0	34.7662	0	3.139	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2437.8	0	SC	0	2.1590	0	34.7661	0	3.139	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2439.8	0	SC	0	2.1574	0	34.7661	0	3.142	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2441.7	0	SC	0	2.1569	0	34.7662	0	3.142	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2443.7	0	SC	0	2.1571	0	34.7662	0	3.144	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2445.7	0	SC	0	2.1558	0	34.7660	0	3.144	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2447.6	0	SC	0	2.1535	0	34.7657	0	3.146	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2449.6	0	SC	0	2.1511	0	34.7660	0	3.146	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2451.6	0	SC	0	2.1516	0	34.7659	0	3.146	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2453.5	0	SC	0	2.1504	0	34.7657	0	3.146	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2455.5	0	SC	0	2.1487	0	34.7657	0	3.153	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2457.5	0	SC	0	2.1482	0	34.7659	0	3.156	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2459.4	0	SC	0	2.1471	0	34.7660	0	3.162	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2461.4	0	SC	0	2.1445	0	34.7655	0	3.162	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2463.4	0	SC	0	2.1404	0	34.7651	0	3.165	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2465.3	0	SC	0	2.1365	0	34.7651	0	3.174	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2467.3	0	SC	0	2.1365	0	34.7649	0	3.174	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2469.3	0	SC	0	2.1328	0	34.7644	0	3.176	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2471.2	0	SC	0	2.1283	0	34.7645	0	3.176	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2473.2	0	SC	0	2.1225	0	34.7640	0	3.176	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2475.1	0	SC	0	2.1152	0	34.7633	0	3.185	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2477.1	0	SC	0	2.1050	0	34.7628	0	3.190	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2479.1	0	SC	0	2.1020	0	34.7630	0	3.192	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2481.0	0	SC	0	2.1007	0	34.7627	0	3.195	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2483.0	0	SC	0	2.0987	0	34.7627	0	3.195	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2485.0	0	SC	0	2.0968	0	34.7623	0	3.197	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2486.9	0	SC	0	2.0924	0	34.7623	0	3.199	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2488.9	0	SC	0	2.0915	0	34.7623	0	3.199	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2490.9	0	SC	0	2.0886	0	34.7619	0	3.202	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2492.8	0	SC	0	2.0861	0	34.7619	0	3.202	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2494.8	0	SC	0	2.0830	0	34.7619	0	3.204	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2496.8	0	SC	0	2.0828	0	34.7618	0	3.204	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2498.7	0	SC	0	2.0812	0	34.7617	0	3.206	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2500.7	0	SC	0	2.0784	0	34.7617	0	3.206	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2502.7	0	SC	0	2.0774	0	34.7617	0	3.206	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2504.6	0	SC	0	2.0756	0	34.7613	0	3.208	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2506.6	0	SC	0	2.0743	0	34.7611	0	3.211	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2508.6	0	SC	0	2.0729	0	34.7612	0	3.211	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2510.5	0	SC	0	2.0707	0	34.7611	0	3.215	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2512.5	0	SC	0	2.0685	0	34.7610	0	3.218	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2514.5	0	SC	0	2.0670	0	34.7608	0	3.218	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2516.4	0	SC	0	2.0663	0	34.7606	0	3.222	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2518.4	0	SC	0	2.0633	0	34.7606	0	3.222	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2520.3	0	SC	0	2.0623	0	34.7606	0	3.222	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2522.3	0	SC	0	2.0614	0	34.7604	0	3.227	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2524.3	0	SC	0	2.0604	0	34.7604	0	3.229	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2526.2	0	SC	0	2.0588	0	34.7604	0	3.231	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2528.2	0	SC	0	2.0581	0	34.7601	0	3.231	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2530.2	0	SC	0	2.0556	0	34.7600	0	3.231	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2532.1	0	SC	0	2.0521	0	34.7600	0	3.234	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2534.1	0	SC	0	2.0502	0	34.7597	0	3.236	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2536.1	0	SC	0	2.0493	0	34.7596	0	3.236	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2538.0	0	SC	0	2.0489	0	34.7595	0	3.236	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2540.0	0	SC	0	2.0470	0	34.7597	0	3.238	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2542.0	0	SC	0	2.0464	0	34.7594	0	3.238	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2543.9	0	SC	0	2.0457	0	34.7593	0	3.241	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2545.9	0	SC	0	2.0454	0	34.7593	0	3.241	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2547.9	0	SC	0	2.0425	0	34.7593	0	3.243	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2549.8	0	SC	0	2.0419	0	34.7593	0	3.243	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2551.8	0	SC	0	2.0408	0	34.7591	0	3.245	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2553.8	0	SC	0	2.0401	0	34.7591	0	3.245	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2555.7	0	SC	0	2.0361	0	34.7589	0	3.248	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2557.7	0	SC	0	2.0327	0	34.7585	0	3.250	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2559.6	0	SC	0	2.0294	0	34.7583	0	3.250	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2561.6	0	SC	0	2.0267	0	34.7583	0	3.252	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2563.6	0	SC	0	2.0245	0	34.7582	0	3.252	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2565.5	0	SC	0	2.0230	0	34.7580	0	3.254	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2567.5	0	SC	0	2.0220	0	34.7578	0	3.254	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2569.5	0	SC	0	2.0201	0	34.7576	0	3.257	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2571.4	0	SC	0	2.0183	0	34.7578	0	3.257	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2573.4	0	SC	0	2.0175	0	34.7578	0	3.259	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2575.4	0	SC	0	2.0172	0	34.7576	0	3.259	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2577.3	0	SC	0	2.0170	0	34.7577	0	3.259	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2579.3	0	SC	0	2.0171	0	34.7578	0	3.261	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2581.3	0	SC	0	2.0170	0	34.7574	0	3.261	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2583.2	0	SC	0	2.0164	0	34.7573	0	3.264	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2585.2	0	SC	0	2.0151	0	34.7576	0	3.264	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2587.2	0	SC	0	2.0145	0	34.7574	0	3.266	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2589.1	0	SC	0	2.0143	0	34.7574	0	3.266	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2591.1	0	SC	0	2.0140	0	34.7574	0	3.268	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2593.0	0	SC	0	2.0140	0	34.7574	0	3.268	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2595.0	0	SC	0	2.0138	0	34.7574	0	3.268	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2597.0	0	SC	0	2.0137	0	34.7572	0	3.268	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2598.9	0	SC	0	2.0122	0	34.7573	0	3.271	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2600.9	0	SC	0	2.0106	0	34.7574	0	3.268	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2602.9	0	SC	0	2.0109	0	34.7572	0	3.271	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2604.8	0	SC	0	2.0099	0	34.7570	0	3.273	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2606.8	0	SC	0	2.0089	0	34.7570	0	3.273	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2608.8	0	SC	0	2.0086	0	34.7571	0	3.268	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2610.7	0	SC	0	2.0092	0	34.7570	0	3.268	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2612.7	0	SC	0	2.0087	0	34.7570	0	3.268	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2614.7	0	SC	0	2.0090	0	34.7570	0	3.271	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2616.6	0	SC	0	2.0080	0	34.7570	0	3.271	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2618.6	0	SC	0	2.0076	0	34.7568	0	3.273	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2620.5	0	SC	0	2.0071	0	34.7567	0	3.273	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2622.5	0	SC	0	2.0068	0	34.7570	0	3.275	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2624.5	0	SC	0	2.0067	0	34.7569	0	3.275	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2626.4	0	SC	0	2.0064	0	34.7569	0	3.277	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2628.4	0	SC	0	2.0053	0	34.7570	0	3.277	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2630.4	0	SC	0	2.0046	0	34.7567	0	3.277	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2632.3	0	SC	0	2.0022	0	34.7566	0	3.280	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2634.3	0	SC	0	1.9988	0	34.7566	0	3.282	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2636.3	0	SC	0	1.9971	0	34.7563	0	3.282	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2638.2	0	SC	0	1.9971	0	34.7563	0	3.284	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2640.2	0	SC	0	1.9971	0	34.7565	0	3.284	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2642.1	0	SC	0	1.9970	0	34.7563	0	3.284	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2644.1	0	SC	0	1.9967	0	34.7563	0	3.287	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2646.1	0	SC	0	1.9934	0	34.7563	0	3.287	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2648.0	0	SC	0	1.9921	0	34.7560	0	3.287	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2650.0	0	SC	0	1.9902	0	34.7559	0	3.289	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2652.0	0	SC	0	1.9857	0	34.7557	0	3.296	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2653.9	0	SC	0	1.9806	0	34.7555	0	3.296	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2655.9	0	SC	0	1.9798	0	34.7553	0	3.298	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2657.9	0	SC	0	1.9791	0	34.7552	0	3.298	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2659.8	0	SC	0	1.9779	0	34.7550	0	3.298	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2661.8	0	SC	0	1.9769	0	34.7553	0	3.298	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2663.8	0	SC	0	1.9759	0	34.7550	0	3.298	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2665.7	0	SC	0	1.9722	0	34.7550	0	3.300	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2667.7	0	SC	0	1.9722	0	34.7548	0	3.303	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2669.6	0	SC	0	1.9713	0	34.7549	0	3.303	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2671.6	0	SC	0	1.9712	0	34.7548	0	3.305	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2673.6	0	SC	0	1.9702	0	34.7548	0	3.305	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2675.5	0	SC	0	1.9699	0	34.7548	0	3.307	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2677.5	0	SC	0	1.9697	0	34.7546	0	3.307	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2679.5	0	SC	0	1.9688	0	34.7544	0	3.310	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2681.4	0	SC	0	1.9666	0	34.7546	0	3.310	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2683.4	0	SC	0	1.9651	0	34.7546	0	3.312	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2685.4	0	SC	0	1.9651	0	34.7544	0	3.312	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2687.3	0	SC	0	1.9645	0	34.7542	0	3.314	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2689.3	0	SC	0	1.9635	0	34.7542	0	3.314	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2691.2	0	SC	0	1.9626	0	34.7544	0	3.314	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2693.2	0	SC	0	1.9628	0	34.7544	0	3.317	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2695.2	0	SC	0	1.9628	0	34.7541	0	3.317	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2697.1	0	SC	0	1.9626	0	34.7540	0	3.319	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2699.1	0	SC	0	1.9619	0	34.7540	0	3.319	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2701.1	0	SC	0	1.9625	0	34.7544	0	3.321	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2703.0	0	SC	0	1.9628	0	34.7544	0	3.321	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2705.0	0	SC	0	1.9630	0	34.7542	0	3.323	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2707.0	0	SC	0	1.9629	0	34.7542	0	3.323	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2708.9	0	SC	0	1.9622	0	34.7540	0	3.323	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2710.9	0	SC	0	1.9610	0	34.7542	0	3.323	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2712.8	0	SC	0	1.9608	0	34.7540	0	3.323	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2714.8	0	SC	0	1.9604	0	34.7538	0	3.323	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2716.8	0	SC	0	1.9599	0	34.7537	0	3.326	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2718.7	0	SC	0	1.9592	0	34.7540	0	3.326	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2720.7	0	SC	0	1.9591	0	34.7541	0	3.328	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2722.7	0	SC	0	1.9589	0	34.7540	0	3.328	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2724.6	0	SC	0	1.9583	0	34.7537	0	3.328	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2726.6	0	SC	0	1.9565	0	34.7537	0	3.328	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2728.5	0	SC	0	1.9551	0	34.7538	0	3.330	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2730.5	0	SC	0	1.9550	0	34.7537	0	3.333	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2732.5	0	SC	0	1.9542	0	34.7537	0	3.335	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2734.4	0	SC	0	1.9528	0	34.7535	0	3.337	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2736.4	0	SC	0	1.9513	0	34.7535	0	3.340	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2738.4	0	SC	0	1.9457	0	34.7533	0	3.342	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2740.3	0	SC	0	1.9447	0	34.7531	0	3.342	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2742.3	0	SC	0	1.9432	0	34.7529	0	3.344	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2744.3	0	SC	0	1.9415	0	34.7527	0	3.344	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2746.2	0	SC	0	1.9398	0	34.7529	0	3.344	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2748.2	0	SC	0	1.9395	0	34.7528	0	3.344	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2750.1	0	SC	0	1.9391	0	34.7527	0	3.344	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2752.1	0	SC	0	1.9384	0	34.7527	0	3.344	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2754.1	0	SC	0	1.9376	0	34.7527	0	3.344	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2756.0	0	SC	0	1.9373	0	34.7527	0	3.342	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2758.0	0	SC	0	1.9376	0	34.7527	0	3.342	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2760.0	0	SC	0	1.9374	0	34.7525	0	3.344	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2761.9	0	SC	0	1.9367	0	34.7524	0	3.344	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2763.9	0	SC	0	1.9365	0	34.7525	0	3.346	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2765.8	0	SC	0	1.9366	0	34.7527	0	3.346	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2767.8	0	SC	0	1.9368	0	34.7525	0	3.346	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2769.8	0	SC	0	1.9365	0	34.7525	0	3.349	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2771.7	0	SC	0	1.9364	0	34.7525	0	3.349	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2773.7	0	SC	0	1.9356	0	34.7526	0	3.351	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2775.7	0	SC	0	1.9353	0	34.7526	0	3.351	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2777.6	0	SC	0	1.9348	0	34.7525	0	3.353	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2779.6	0	SC	0	1.9344	0	34.7523	0	3.353	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2781.5	0	SC	0	1.9335	0	34.7524	0	3.356	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2783.5	0	SC	0	1.9304	0	34.7523	0	3.356	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2785.5	0	SC	0	1.9289	0	34.7523	0	3.358	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2787.4	0	SC	0	1.9281	0	34.7521	0	3.358	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2789.4	0	SC	0	1.9274	0	34.7518	0	3.360	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2791.4	0	SC	0	1.9255	0	34.7517	0	3.363	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2793.3	0	SC	0	1.9241	0	34.7518	0	3.367	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2795.3	0	SC	0	1.9241	0	34.7518	0	3.367	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2797.2	0	SC	0	1.9238	0	34.7516	0	3.369	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2799.2	0	SC	0	1.9223	0	34.7515	0	3.372	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2801.2	0	SC	0	1.9177	0	34.7512	0	3.372	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2803.1	0	SC	0	1.9164	0	34.7513	0	3.372	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2805.1	0	SC	0	1.9161	0	34.7511	0	3.369	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2807.1	0	SC	0	1.9156	0	34.7511	0	3.369	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2809.0	0	SC	0	1.9154	0	34.7512	0	3.372	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2811.0	0	SC	0	1.9154	0	34.7511	0	3.372	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2812.9	0	SC	0	1.9151	0	34.7510	0	3.372	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2814.9	0	SC	0	1.9145	0	34.7512	0	3.374	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2816.9	0	SC	0	1.9144	0	34.7511	0	3.374	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2818.8	0	SC	0	1.9139	0	34.7510	0	3.376	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2820.8	0	SC	0	1.9137	0	34.7511	0	3.376	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2822.8	0	SC	0	1.9135	0	34.7512	0	3.379	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2824.7	0	SC	0	1.9133	0	34.7512	0	3.379	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2826.7	0	SC	0	1.9131	0	34.7510	0	3.379	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2828.6	0	SC	0	1.9124	0	34.7510	0	3.379	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2830.6	0	SC	0	1.9119	0	34.7512	0	3.379	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2832.6	0	SC	0	1.9109	0	34.7510	0	3.381	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2834.5	0	SC	0	1.9095	0	34.7508	0	3.381	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2836.5	0	SC	0	1.9070	0	34.7512	0	3.381	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2838.5	0	SC	0	1.9073	0	34.7510	0	3.383	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2840.4	0	SC	0	1.9058	0	34.7507	0	3.386	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2842.4	0	SC	0	1.9025	0	34.7506	0	3.388	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2844.3	0	SC	0	1.9011	0	34.7505	0	3.388	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2846.3	0	SC	0	1.9004	0	34.7505	0	3.390	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2848.3	0	SC	0	1.8990	0	34.7503	0	3.390	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2850.2	0	SC	0	1.8979	0	34.7506	0	3.390	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2852.2	0	SC	0	1.8980	0	34.7504	0	3.390	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2854.2	0	SC	0	1.8978	0	34.7503	0	3.392	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2856.1	0	SC	0	1.8975	0	34.7503	0	3.392	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2858.1	0	SC	0	1.8959	0	34.7503	0	3.392	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2860.0	0	SC	0	1.8959	0	34.7504	0	3.397	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2862.0	0	SC	0	1.8951	0	34.7501	0	3.399	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2864.0	0	SC	0	1.8923	0	34.7499	0	3.402	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2865.9	0	SC	0	1.8892	0	34.7497	0	3.402	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2867.9	0	SC	0	1.8872	0	34.7499	0	3.404	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2869.8	0	SC	0	1.8870	0	34.7497	0	3.404	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2871.8	0	SC	0	1.8870	0	34.7497	0	3.406	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2873.8	0	SC	0	1.8860	0	34.7498	0	3.406	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2875.7	0	SC	0	1.8862	0	34.7499	0	3.409	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2877.7	0	SC	0	1.8858	0	34.7497	0	3.409	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2879.7	0	SC	0	1.8852	0	34.7496	0	3.409	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2881.6	0	SC	0	1.8846	0	34.7496	0	3.409	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2883.6	0	SC	0	1.8793	0	34.7495	0	3.413	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2885.5	0	SC	0	1.8764	0	34.7491	0	3.420	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2887.5	0	SC	0	1.8704	0	34.7486	0	3.425	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2889.5	0	SC	0	1.8647	0	34.7486	0	3.427	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2891.4	0	SC	0	1.8634	0	34.7484	0	3.427	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2893.4	0	SC	0	1.8615	0	34.7482	0	3.429	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2895.4	0	SC	0	1.8592	0	34.7482	0	3.429	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2897.3	0	SC	0	1.8588	0	34.7484	0	3.432	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2899.3	0	SC	0	1.8589	0	34.7482	0	3.432	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2901.2	0	SC	0	1.8586	0	34.7482	0	3.434	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2903.2	0	SC	0	1.8585	0	34.7482	0	3.434	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2905.2	0	SC	0	1.8582	0	34.7482	0	3.436	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2907.1	0	SC	0	1.8568	0	34.7480	0	3.436	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2909.1	0	SC	0	1.8549	0	34.7482	0	3.438	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2911.0	0	SC	0	1.8540	0	34.7480	0	3.438	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2913.0	0	SC	0	1.8522	0	34.7477	0	3.441	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2915.0	0	SC	0	1.8506	0	34.7477	0	3.441	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2916.9	0	SC	0	1.8468	0	34.7477	0	3.443	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2918.9	0	SC	0	1.8469	0	34.7474	0	3.448	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2920.9	0	SC	0	1.8450	0	34.7473	0	3.448	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2922.8	0	SC	0	1.8404	0	34.7469	0	3.450	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2924.8	0	SC	0	1.8367	0	34.7471	0	3.452	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2926.7	0	SC	0	1.8357	0	34.7469	0	3.455	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2928.7	0	SC	0	1.8350	0	34.7467	0	3.457	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2930.7	0	SC	0	1.8338	0	34.7469	0	3.457	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2932.6	0	SC	0	1.8339	0	34.7469	0	3.455	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2934.6	0	SC	0	1.8338	0	34.7467	0	3.455	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2936.5	0	SC	0	1.8334	0	34.7467	0	3.455	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2938.5	0	SC	0	1.8335	0	34.7467	0	3.455	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2940.5	0	SC	0	1.8336	0	34.7467	0	3.457	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2942.4	0	SC	0	1.8338	0	34.7466	0	3.457	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2944.4	0	SC	0	1.8336	0	34.7467	0	3.457	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2946.3	0	SC	0	1.8340	0	34.7469	0	3.459	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2948.3	0	SC	0	1.8342	0	34.7467	0	3.459	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2950.3	0	SC	0	1.8345	0	34.7465	0	3.461	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2952.2	0	SC	0	1.8346	0	34.7464	0	3.461	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2954.2	0	SC	0	1.8347	0	34.7469	0	3.461	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2956.2	0	SC	0	1.8350	0	34.7466	0	3.459	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2958.1	0	SC	0	1.8353	0	34.7466	0	3.459	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2960.1	0	SC	0	1.8356	0	34.7465	0	3.459	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2962.0	0	SC	0	1.8355	0	34.7467	0	3.459	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2964.0	0	SC	0	1.8360	0	34.7465	0	3.459	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2966.0	0	SC	0	1.8359	0	34.7467	0	3.459	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2967.9	0	SC	0	1.8362	0	34.7467	0	3.459	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2969.9	0	SC	0	1.8360	0	34.7467	0	3.466	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2971.8	0	SC	0	1.8363	0	34.7467	0	3.466	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2973.8	0	SC	0	1.8362	0	34.7466	0	3.471	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2975.8	0	SC	0	1.8360	0	34.7464	0	3.473	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2977.7	0	SC	0	1.8353	0	34.7467	0	3.475	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2979.7	0	SC	0	1.8354	0	34.7464	0	3.475	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2981.6	0	SC	0	1.8341	0	34.7463	0	3.478	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2983.6	0	SC	0	1.8318	0	34.7460	0	3.478	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2985.6	0	SC	0	1.8306	0	34.7463	0	3.480	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2987.5	0	SC	0	1.8304	0	34.7460	0	3.480	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2989.5	0	SC	0	1.8281	0	34.7460	0	3.482	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2991.5	0	SC	0	1.8275	0	34.7460	0	3.482	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2993.4	0	SC	0	1.8276	0	34.7458	0	3.484	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2995.4	0	SC	0	1.8274	0	34.7458	0	3.484	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2997.3	0	SC	0	1.8273	0	34.7461	0	3.487	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	2999.3	0	SC	0	1.8274	0	34.7460	0	3.487	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3001.3	0	SC	0	1.8276	0	34.7458	0	3.489	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3003.2	0	SC	0	1.8264	0	34.7458	0	3.489	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3005.2	0	SC	0	1.8250	0	34.7460	0	3.491	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3007.1	0	SC	0	1.8249	0	34.7458	0	3.491	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3009.1	0	SC	0	1.8245	0	34.7458	0	3.491	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3011.1	0	SC	0	1.8236	0	34.7456	0	3.494	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3013.0	0	SC	0	1.8223	0	34.7458	0	3.494	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3015.0	0	SC	0	1.8216	0	34.7458	0	3.496	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3016.9	0	SC	0	1.8213	0	34.7456	0	3.496	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3018.9	0	SC	0	1.8203	0	34.7454	0	3.498	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3020.9	0	SC	0	1.8161	0	34.7454	0	3.498	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3022.8	0	SC	0	1.8155	0	34.7454	0	3.501	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3024.8	0	SC	0	1.8148	0	34.7451	0	3.501	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3026.7	0	SC	0	1.8103	0	34.7449	0	3.503	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3028.7	0	SC	0	1.8048	0	34.7448	0	3.505	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3030.7	0	SC	0	1.8045	0	34.7449	0	3.505	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3032.6	0	SC	0	1.8046	0	34.7447	0	3.507	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3034.6	0	SC	0	1.8047	0	34.7446	0	3.507	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3036.5	0	SC	0	1.8043	0	34.7449	0	3.510	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3038.5	0	SC	0	1.8045	0	34.7446	0	3.510	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3040.5	0	SC	0	1.8035	0	34.7446	0	3.510	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3042.4	0	SC	0	1.8024	0	34.7443	0	3.512	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3044.4	0	SC	0	1.8016	0	34.7447	0	3.512	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3046.3	0	SC	0	1.8017	0	34.7446	0	3.514	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3048.3	0	SC	0	1.8016	0	34.7443	0	3.514	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3050.3	0	SC	0	1.8015	0	34.7445	0	3.517	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3052.2	0	SC	0	1.8015	0	34.7446	0	3.517	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3054.2	0	SC	0	1.8017	0	34.7443	0	3.519	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3056.1	0	SC	0	1.8017	0	34.7446	0	3.519	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3058.1	0	SC	0	1.8016	0	34.7446	0	3.519	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3060.1	0	SC	0	1.8013	0	34.7443	0	3.521	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3062.0	0	SC	0	1.8007	0	34.7446	0	3.521	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3064.0	0	SC	0	1.8005	0	34.7443	0	3.524	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3066.0	0	SC	0	1.7976	0	34.7441	0	3.524	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3067.9	0	SC	0	1.7966	0	34.7443	0	3.524	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3069.9	0	SC	0	1.7968	0	34.7443	0	3.524	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3071.8	0	SC	0	1.7969	0	34.7441	0	3.524	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3073.8	0	SC	0	1.7972	0	34.7439	0	3.524	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3075.8	0	SC	0	1.7963	0	34.7443	0	3.524	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3077.7	0	SC	0	1.7956	0	34.7439	0	3.524	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3079.7	0	SC	0	1.7941	0	34.7441	0	3.524	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3081.6	0	SC	0	1.7936	0	34.7439	0	3.524	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3083.6	0	SC	0	1.7928	0	34.7439	0	3.524	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3085.6	0	SC	0	1.7926	0	34.7439	0	3.526	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3087.5	0	SC	0	1.7928	0	34.7439	0	3.526	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3089.5	0	SC	0	1.7930	0	34.7439	0	3.526	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3091.4	0	SC	0	1.7932	0	34.7441	0	3.528	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3093.4	0	SC	0	1.7935	0	34.7439	0	3.528	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3095.4	0	SC	0	1.7935	0	34.7439	0	3.530	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3097.3	0	SC	0	1.7935	0	34.7437	0	3.530	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3099.3	0	SC	0	1.7928	0	34.7441	0	3.530	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3101.2	0	SC	0	1.7931	0	34.7439	0	3.533	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3103.2	0	SC	0	1.7926	0	34.7437	0	3.533	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3105.1	0	SC	0	1.7913	0	34.7435	0	3.535	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3107.1	0	SC	0	1.7894	0	34.7439	0	3.535	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3109.1	0	SC	0	1.7895	0	34.7437	0	3.537	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3111.0	0	SC	0	1.7893	0	34.7435	0	3.537	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3113.0	0	SC	0	1.7887	0	34.7433	0	3.540	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3114.9	0	SC	0	1.7880	0	34.7437	0	3.540	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3116.9	0	SC	0	1.7877	0	34.7437	0	3.542	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3118.9	0	SC	0	1.7876	0	34.7434	0	3.542	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3120.8	0	SC	0	1.7869	0	34.7433	0	3.542	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3122.8	0	SC	0	1.7860	0	34.7433	0	3.544	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3124.7	0	SC	0	1.7832	0	34.7434	0	3.549	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3126.7	0	SC	0	1.7807	0	34.7433	0	3.551	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3128.7	0	SC	0	1.7799	0	34.7430	0	3.551	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3130.6	0	SC	0	1.7789	0	34.7428	0	3.551	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3132.6	0	SC	0	1.7784	0	34.7430	0	3.551	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3134.5	0	SC	0	1.7787	0	34.7430	0	3.551	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3136.5	0	SC	0	1.7792	0	34.7429	0	3.551	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3138.5	0	SC	0	1.7791	0	34.7428	0	3.553	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3140.4	0	SC	0	1.7791	0	34.7429	0	3.553	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3142.4	0	SC	0	1.7800	0	34.7431	0	3.553	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3144.3	0	SC	0	1.7807	0	34.7432	0	3.556	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3146.3	0	SC	0	1.7810	0	34.7430	0	3.556	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3148.3	0	SC	0	1.7811	0	34.7430	0	3.558	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3150.2	0	SC	0	1.7809	0	34.7428	0	3.558	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3152.2	0	SC	0	1.7809	0	34.7428	0	3.560	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3154.1	0	SC	0	1.7797	0	34.7431	0	3.560	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3156.1	0	SC	0	1.7804	0	34.7430	0	3.560	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3158.1	0	SC	0	1.7785	0	34.7426	0	3.563	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3160.0	0	SC	0	1.7745	0	34.7424	0	3.565	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3162.0	0	SC	0	1.7738	0	34.7422	0	3.565	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3163.9	0	SC	0	1.7729	0	34.7426	0	3.567	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3165.9	0	SC	0	1.7731	0	34.7424	0	3.567	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3167.9	0	SC	0	1.7732	0	34.7423	0	3.567	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3169.8	0	SC	0	1.7734	0	34.7422	0	3.570	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3171.8	0	SC	0	1.7729	0	34.7424	0	3.570	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3173.7	0	SC	0	1.7727	0	34.7425	0	3.572	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3175.7	0	SC	0	1.7728	0	34.7422	0	3.572	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3177.6	0	SC	0	1.7727	0	34.7422	0	3.572	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3179.6	0	SC	0	1.7728	0	34.7424	0	3.574	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3181.6	0	SC	0	1.7729	0	34.7424	0	3.574	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3183.5	0	SC	0	1.7726	0	34.7424	0	3.576	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3185.5	0	SC	0	1.7727	0	34.7422	0	3.576	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3187.4	0	SC	0	1.7723	0	34.7422	0	3.579	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3189.4	0	SC	0	1.7708	0	34.7424	0	3.579	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3191.4	0	SC	0	1.7708	0	34.7422	0	3.581	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3193.3	0	SC	0	1.7703	0	34.7420	0	3.581	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3195.3	0	SC	0	1.7698	0	34.7420	0	3.583	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3197.2	0	SC	0	1.7692	0	34.7422	0	3.583	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3199.2	0	SC	0	1.7690	0	34.7424	0	3.583	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3201.2	0	SC	0	1.7692	0	34.7420	0	3.586	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3203.1	0	SC	0	1.7682	0	34.7420	0	3.586	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3205.1	0	SC	0	1.7667	0	34.7416	0	3.590	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3207.0	0	SC	0	1.7616	0	34.7420	0	3.599	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3209.0	0	SC	0	1.7599	0	34.7416	0	3.599	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3211.0	0	SC	0	1.7565	0	34.7413	0	3.602	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3212.9	0	SC	0	1.7534	0	34.7411	0	3.604	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3214.9	0	SC	0	1.7524	0	34.7414	0	3.604	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3216.8	0	SC	0	1.7523	0	34.7413	0	3.604	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3218.8	0	SC	0	1.7517	0	34.7411	0	3.606	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3220.7	0	SC	0	1.7515	0	34.7411	0	3.606	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3222.7	0	SC	0	1.7513	0	34.7413	0	3.609	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3224.7	0	SC	0	1.7512	0	34.7411	0	3.609	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3226.6	0	SC	0	1.7505	0	34.7412	0	3.609	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3228.6	0	SC	0	1.7500	0	34.7412	0	3.611	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3230.5	0	SC	0	1.7490	0	34.7411	0	3.611	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3232.5	0	SC	0	1.7471	0	34.7409	0	3.613	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3234.5	0	SC	0	1.7460	0	34.7409	0	3.616	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3236.4	0	SC	0	1.7445	0	34.7407	0	3.616	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3238.4	0	SC	0	1.7436	0	34.7410	0	3.616	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3240.3	0	SC	0	1.7435	0	34.7407	0	3.618	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3242.3	0	SC	0	1.7420	0	34.7407	0	3.618	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3244.2	0	SC	0	1.7400	0	34.7405	0	3.620	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3246.2	0	SC	0	1.7389	0	34.7407	0	3.620	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3248.2	0	SC	0	1.7384	0	34.7405	0	3.622	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3250.1	0	SC	0	1.7378	0	34.7404	0	3.622	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3252.1	0	SC	0	1.7365	0	34.7405	0	3.625	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3254.0	0	SC	0	1.7340	0	34.7400	0	3.625	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3256.0	0	SC	0	1.7294	0	34.7399	0	3.627	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3258.0	0	SC	0	1.7281	0	34.7402	0	3.627	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3259.9	0	SC	0	1.7286	0	34.7399	0	3.629	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3261.9	0	SC	0	1.7295	0	34.7398	0	3.629	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3263.8	0	SC	0	1.7287	0	34.7399	0	3.632	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3265.8	0	SC	0	1.7283	0	34.7400	0	3.632	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3267.8	0	SC	0	1.7283	0	34.7398	0	3.632	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3269.7	0	SC	0	1.7284	0	34.7397	0	3.634	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3271.7	0	SC	0	1.7280	0	34.7400	0	3.634	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3273.6	0	SC	0	1.7283	0	34.7399	0	3.634	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3275.6	0	SC	0	1.7288	0	34.7398	0	3.636	0
@2566__1995258	009	C	06/05/1995	07:19	50.9303	8.5033	0	3277.5	0	SC	0	1.7288	0	34.7399	0	3.636	0
@2566__1995258	009	B	06/05/1995	07:19	50.9303	8.5033	0	3.1	0	SD	0			35.5660	0	4.391	0
@2566__1995258	009	B	06/05/1995	07:19	50.9303	8.5033	0	28.0	0	SD	0			35.5917	0	4.338	0
@2566__1995258	009	B	06/05/1995	07:19	50.9303	8.5033	0	57.4	0	SD	0			35.9006	0	3.533	0
@2566__1995258	009	B	06/05/1995	07:19	50.9303	8.5033	0	89.5	0	SD	0			35.4601	0	1.890	0
@2566__1995258	009	B	06/05/1995	07:19	50.9303	8.5033	0	119.1	0	SD	0			35.3275	0	1.030	0
@2566__1995258	009	B	06/05/1995	07:19	50.9303	8.5033	0	146.2	0	SD	0			35.2871	0	1.370	0
@2566__1995258	009	B	06/05/1995	07:19	50.9303	8.5033	0	197.9	0	SD	0			35.2397	0	1.770	0
@2566__1995258	009	B	06/05/1995	07:19	50.9303	8.5033	0	248.0	0	SD	0			35.1889	0	1.800	0
@2566__1995258	009	B	06/05/1995	07:19	50.9303	8.5033	0	296.8	0	SD	0			35.1838	0	2.180	0
@2566__1995258	009	B	06/05/1995	07:19	50.9303	8.5033	0	343.0	0	SD	0			35.2437	0	1.720	0
@2566__1995258	009	B	06/05/1995	07:19	50.9303	8.5033	0	393.9	0	SD	0			35.3494	0	1.000	0
@2566__1995258	009	B	06/05/1995	07:19	50.9303	8.5033	0	446.2	0	SD	0			35.3062	0	1.030	0
@2566__1995258	009	B	06/05/1995	07:19	50.9303	8.5033	0	494.7	0	SD	0			35.2163	0	1.130	0
@2566__1995258	009	B	06/05/1995	07:19	50.9303	8.5033	0	593.7	0	SD	0			35.2215	0	0.968	0
@2566__1995258	009	B	06/05/1995	07:19	50.9303	8.5033	0	745.6	0	SD	0			35.2348	0	0.775	0
@2566__1995258	009	B	06/05/1995	07:19	50.9303	8.5033	0	889.7	0	SD	0			35.2892	0	0.653	0
@2566__1995258	009	B	06/05/1995	07:19	50.9303	8.5033	0	1188.9	0	SD	0			35.0577	0	1.080	0
@2566__1995258	009	B	06/05/1995	07:19	50.9303	8.5033	0	1486.9	0	SD	0			34.9485	0	1.560	0
@2566__1995258	009	B	06/05/1995	07:19	50.9303	8.5033	0	1784.4	0	SD	0			34.8615	0	2.160	0
@2566__1995258	009	B	06/05/1995	07:19	50.9303	8.5033	0	2077.6	0	SD	0			34.8015	0	2.682	0
@2566__1995258	009	B	06/05/1995	07:19	50.9303	8.5033	0	2372.3	0	SD	0			34.7680	0	3.093	0
@2566__1995258	009	B	06/05/1995	07:19	50.9303	8.5033	0	2664.8	0	SD	0			34.7525	0	3.282	0
@2566__1995258	009	B	06/05/1995	07:19	50.9303	8.5033	0	2962.3	0	SD	0			34.7450	0	3.436	0
@2566__1995258	009	B	06/05/1995	07:19	50.9303	8.5033	0	3277.4	0	SD	0			34.7390	0	3.312	0
@2566__1995258	009	B	06/05/1995	07:19	50.9303	8.5033	0	3.1	0	SC	0	27.5523	0
@2566__1995258	009	B	06/05/1995	07:19	50.9303	8.5033	0	28.0	0	SC	0	27.2391	0
@2566__1995258	009	B	06/05/1995	07:19	50.9303	8.5033	0	57.4	0	SC	0	24.2176	0
@2566__1995258	009	B	06/05/1995	07:19	50.9303	8.5033	0	89.5	0	SC	0	20.6992	0
@2566__1995258	009	B	06/05/1995	07:19	50.9303	8.5033	0	119.1	0	SC	0	17.3554	0
@2566__1995258	009	B	06/05/1995	07:19	50.9303	8.5033	0	146.2	0	SC	0	15.8661	0
@2566__1995258	009	B	06/05/1995	07:19	50.9303	8.5033	0	197.9	0	SC	0	14.3408	0
@2566__1995258	009	B	06/05/1995	07:19	50.9303	8.5033	0	248.0	0	SC	0	13.3898	0
@2566__1995258	009	B	06/05/1995	07:19	50.9303	8.5033	0	296.8	0	SC	0	12.8428	0
@2566__1995258	009	B	06/05/1995	07:19	50.9303	8.5033	0	343.0	0	SC	0	12.4413	0
@2566__1995258	009	B	06/05/1995	07:19	50.9303	8.5033	0	393.9	0	SC	0	12.1609	0
@2566__1995258	009	B	06/05/1995	07:19	50.9303	8.5033	0	446.2	0	SC	0	11.5219	0
@2566__1995258	009	B	06/05/1995	07:19	50.9303	8.5033	0	494.7	0	SC	0	10.5637	0
@2566__1995258	009	B	06/05/1995	07:19	50.9303	8.5033	0	593.7	0	SC	0	9.9704	0
@2566__1995258	009	B	06/05/1995	07:19	50.9303	8.5033	0	745.6	0	SC	0	9.4230	0
@2566__1995258	009	B	06/05/1995	07:19	50.9303	8.5033	0	889.7	0	SC	0	8.8280	0
@2566__1995258	009	B	06/05/1995	07:19	50.9303	8.5033	0	1188.9	0	SC	0	6.6169	0
@2566__1995258	009	B	06/05/1995	07:19	50.9303	8.5033	0	1486.9	0	SC	0	5.0706	0
@2566__1995258	009	B	06/05/1995	07:19	50.9303	8.5033	0	1784.4	0	SC	0	3.7076	0
@2566__1995258	009	B	06/05/1995	07:19	50.9303	8.5033	0	2077.6	0	SC	0	2.7387	0
@2566__1995258	009	B	06/05/1995	07:19	50.9303	8.5033	0	2372.3	0	SC	0	2.2088	0
@2566__1995258	009	B	06/05/1995	07:19	50.9303	8.5033	0	2664.8	0	SC	0	1.9721	0
@2566__1995258	009	B	06/05/1995	07:19	50.9303	8.5033	0	2962.3	0	SC	0	1.8354	0
@2566__1995258	009	B	06/05/1995	07:19	50.9303	8.5033	0	3277.4	0	SC	0	1.7287	0
@2566__1995258	010	B	06/05/1995	11:07	51.3372	8.5033	0	2.6	0	SC	0	28.5700	0
@2566__1995258	010	B	06/05/1995	11:07	51.3372	8.5033	0	59.6	0	SC	0	27.3217	0
@2566__1995258	010	B	06/05/1995	11:07	51.3372	8.5033	0	87.8	0	SC	0	23.2970	0
@2566__1995258	010	B	06/05/1995	11:07	51.3372	8.5033	0	117.3	0	SC	0	20.0641	0
@2566__1995258	010	B	06/05/1995	11:07	51.3372	8.5033	0	148.0	0	SC	0	17.9445	0
@2566__1995258	010	B	06/05/1995	11:07	51.3372	8.5033	0	198.2	0	SC	0	14.7073	0
@2566__1995258	010	B	06/05/1995	11:07	51.3372	8.5033	0	248.4	0	SC	0	13.6317	0
@2566__1995258	010	B	06/05/1995	11:07	51.3372	8.5033	0	296.3	0	SC	0	12.8934	0
@2566__1995258	010	B	06/05/1995	11:07	51.3372	8.5033	0	396.6	0	SC	0	11.7896	0
@2566__1995258	010	B	06/05/1995	11:07	51.3372	8.5033	0	495.3	0	SC	0	11.2584	0
@2566__1995258	010	B	06/05/1995	11:07	51.3372	8.5033	0	695.4	0	SC	0	9.8224	0
@2566__1995258	010	B	06/05/1995	11:07	51.3372	8.5033	0	893.0	0	SC	0	8.5980	0
@2566__1995258	010	B	06/05/1995	11:07	51.3372	8.5033	0	1089.1	0	SC	0	6.7813	0
@2566__1995258	010	B	06/05/1995	11:07	51.3372	8.5033	0	1385.8	0	SC	0	5.5255	0
@2566__1995258	010	B	06/05/1995	11:07	51.3372	8.5033	0	1684.5	0	SC	0	4.0256	0
@2566__1995258	010	B	06/05/1995	11:07	51.3372	8.5033	0	1978.7	0	SC	0	3.0354	0
@2566__1995258	010	B	06/05/1995	11:07	51.3372	8.5033	0	2277.4	0	SC	0	2.4670	0
@2566__1995258	010	B	06/05/1995	11:07	51.3372	8.5033	0	2571.6	0	SC	0	2.1267	0
@2566__1995258	010	B	06/05/1995	11:07	51.3372	8.5033	0	2863.5	0	SC	0	1.9466	0
@2566__1995258	010	B	06/05/1995	11:07	51.3372	8.5033	0	3154.3	0	SC	0	1.8236	0
@2566__1995258	010	B	06/05/1995	11:07	51.3372	8.5033	0	3448.1	0	SC	0	1.7299	0
@2566__1995258	010	B	06/05/1995	11:07	51.3372	8.5033	0	3740.0	0	SC	0	1.5209	0
@2566__1995258	010	B	06/05/1995	11:07	51.3372	8.5033	0	3977.6	0	SC	0	1.4157	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	0.0	0	SC	0	28.5711	0	35.4360	0	4.451	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1.9	0	SC	0	28.5711	0	35.4360	0	4.451	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3.9	0	SC	0	28.5719	0	35.4360	0	4.455	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	5.9	0	SC	0	28.5728	0	35.4359	0	4.455	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	7.9	0	SC	0	28.5734	0	35.4359	0	4.451	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	9.9	0	SC	0	28.5716	0	35.4357	0	4.451	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	11.9	0	SC	0	28.5696	0	35.4358	0	4.455	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	13.9	0	SC	0	28.5681	0	35.4357	0	4.455	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	15.9	0	SC	0	28.5677	0	35.4357	0	4.455	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	17.9	0	SC	0	28.5638	0	35.4360	0	4.451	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	19.8	0	SC	0	28.5540	0	35.4360	0	4.457	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	21.8	0	SC	0	28.5454	0	35.4368	0	4.457	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	23.8	0	SC	0	28.5468	0	35.4367	0	4.460	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	25.8	0	SC	0	28.5388	0	35.4362	0	4.460	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	27.8	0	SC	0	28.5174	0	35.4380	0	4.451	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	29.8	0	SC	0	28.4952	0	35.4399	0	4.451	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	31.8	0	SC	0	28.4646	0	35.4428	0	4.448	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	33.8	0	SC	0	28.4309	0	35.4488	0	4.446	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	35.7	0	SC	0	28.4325	0	35.4444	0	4.441	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	37.7	0	SC	0	28.4053	0	35.4522	0	4.437	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	39.7	0	SC	0	28.4004	0	35.4533	0	4.434	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	41.7	0	SC	0	28.3707	0	35.4579	0	4.432	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	43.7	0	SC	0	28.3159	0	35.4666	0	4.427	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	45.7	0	SC	0	28.2712	0	35.4729	0	4.416	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	47.7	0	SC	0	28.1215	0	35.4974	0	4.409	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	49.7	0	SC	0	28.0888	0	35.5023	0	4.382	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	51.7	0	SC	0	27.9431	0	35.5250	0	4.363	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	53.6	0	SC	0	27.8309	0	35.5373	0	4.359	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	55.6	0	SC	0	27.6646	0	35.5564	0	4.342	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	57.6	0	SC	0	27.4926	0	35.5739	0	4.280	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	59.6	0	SC	0	26.8728	0	35.6372	0	4.106	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	61.6	0	SC	0	26.5505	0	35.6789	0	4.000	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	63.6	0	SC	0	25.8907	0	35.7305	0	3.823	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	65.6	0	SC	0	25.5615	0	35.7409	0	3.666	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	67.6	0	SC	0	25.2331	0	35.7078	0	3.524	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	69.6	0	SC	0	24.9125	0	35.6860	0	3.395	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	71.5	0	SC	0	24.7421	0	35.6949	0	3.185	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	73.5	0	SC	0	24.6200	0	35.7028	0	3.057	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	75.5	0	SC	0	24.5246	0	35.6968	0	3.018	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	77.5	0	SC	0	24.3877	0	35.6844	0	2.992	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	79.5	0	SC	0	24.2226	0	35.6724	0	2.967	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	81.5	0	SC	0	23.9761	0	35.6570	0	2.967	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	83.5	0	SC	0	23.6966	0	35.6495	0	3.006	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	85.5	0	SC	0	23.5114	0	35.6463	0	3.027	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	87.4	0	SC	0	23.2553	0	35.6276	0	3.027	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	89.4	0	SC	0	22.8581	0	35.6183	0	2.983	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	91.4	0	SC	0	22.8010	0	35.6371	0	2.955	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	93.4	0	SC	0	22.7410	0	35.6377	0	2.926	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	95.4	0	SC	0	22.5698	0	35.6120	0	2.891	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	97.4	0	SC	0	22.4314	0	35.5941	0	2.838	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	99.4	0	SC	0	22.4247	0	35.5974	0	2.783	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	101.4	0	SC	0	21.8881	0	35.5421	0	2.705	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	103.3	0	SC	0	21.7564	0	35.5322	0	2.638	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	105.3	0	SC	0	21.4318	0	35.5198	0	2.450	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	107.3	0	SC	0	21.2290	0	35.5142	0	2.290	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	109.3	0	SC	0	20.9575	0	35.5199	0	2.020	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	111.3	0	SC	0	20.7413	0	35.5115	0	1.720	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	113.3	0	SC	0	20.5600	0	35.5017	0	1.600	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	115.3	0	SC	0	20.3451	0	35.4805	0	1.510	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	117.3	0	SC	0	19.9694	0	35.4556	0	1.460	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	119.2	0	SC	0	19.7958	0	35.4475	0	1.460	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	121.2	0	SC	0	19.7430	0	35.4458	0	1.470	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	123.2	0	SC	0	19.5915	0	35.4377	0	1.480	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	125.2	0	SC	0	19.5130	0	35.4361	0	1.500	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	127.2	0	SC	0	19.3409	0	35.4256	0	1.530	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	129.2	0	SC	0	19.0979	0	35.4149	0	1.530	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	131.2	0	SC	0	18.9341	0	35.4020	0	1.430	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	133.2	0	SC	0	18.5003	0	35.3658	0	1.310	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	135.1	0	SC	0	18.4647	0	35.3624	0	1.080	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	137.1	0	SC	0	18.3379	0	35.3545	0	1.070	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	139.1	0	SC	0	18.2668	0	35.3522	0	1.050	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	141.1	0	SC	0	18.2077	0	35.3497	0	1.040	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	143.1	0	SC	0	18.1721	0	35.3471	0	1.040	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	145.1	0	SC	0	18.1178	0	35.3435	0	1.040	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	147.1	0	SC	0	17.8668	0	35.3418	0	1.050	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	149.1	0	SC	0	17.5538	0	35.3362	0	1.070	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	151.0	0	SC	0	17.4669	0	35.3316	0	1.070	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	153.0	0	SC	0	17.2773	0	35.3237	0	1.060	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	155.0	0	SC	0	17.1203	0	35.3164	0	1.060	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	157.0	0	SC	0	16.8871	0	35.3055	0	1.080	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	159.0	0	SC	0	16.5906	0	35.2955	0	1.090	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	161.0	0	SC	0	16.5239	0	35.2957	0	1.110	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	163.0	0	SC	0	16.4259	0	35.2933	0	1.120	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	165.0	0	SC	0	16.2467	0	35.2904	0	1.150	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	166.9	0	SC	0	16.2066	0	35.2916	0	1.180	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	168.9	0	SC	0	16.1399	0	35.2919	0	1.200	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	170.9	0	SC	0	16.1007	0	35.2933	0	1.210	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	172.9	0	SC	0	16.0104	0	35.2955	0	1.220	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	174.9	0	SC	0	15.9179	0	35.2952	0	1.230	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	176.9	0	SC	0	15.7479	0	35.2905	0	1.240	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	178.9	0	SC	0	15.6503	0	35.2965	0	1.240	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	180.9	0	SC	0	15.5203	0	35.2913	0	1.240	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	182.8	0	SC	0	15.4031	0	35.2862	0	1.200	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	184.8	0	SC	0	15.2691	0	35.2863	0	1.160	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	186.8	0	SC	0	15.1688	0	35.2849	0	1.120	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	188.8	0	SC	0	15.0543	0	35.2789	0	1.120	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	190.8	0	SC	0	14.9489	0	35.2755	0	1.120	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	192.8	0	SC	0	14.8507	0	35.2729	0	1.170	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	194.8	0	SC	0	14.8151	0	35.2706	0	1.210	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	196.8	0	SC	0	14.7118	0	35.2649	0	1.330	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	198.7	0	SC	0	14.5584	0	35.2549	0	1.490	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	200.7	0	SC	0	14.5513	0	35.2546	0	1.540	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	202.7	0	SC	0	14.4822	0	35.2485	0	1.610	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	204.7	0	SC	0	14.4574	0	35.2463	0	1.660	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	206.7	0	SC	0	14.4274	0	35.2453	0	1.690	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	208.7	0	SC	0	14.4145	0	35.2467	0	1.750	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	210.7	0	SC	0	14.3913	0	35.2493	0	1.810	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	212.6	0	SC	0	14.3734	0	35.2455	0	1.850	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	214.6	0	SC	0	14.3541	0	35.2509	0	1.870	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	216.6	0	SC	0	14.3388	0	35.2514	0	1.900	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	218.6	0	SC	0	14.2570	0	35.2476	0	1.930	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	220.6	0	SC	0	14.2184	0	35.2438	0	1.940	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	222.6	0	SC	0	14.1439	0	35.2377	0	1.940	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	224.6	0	SC	0	14.0967	0	35.2335	0	1.930	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	226.6	0	SC	0	13.9680	0	35.2315	0	1.930	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	228.5	0	SC	0	13.9440	0	35.2336	0	1.930	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	230.5	0	SC	0	13.9247	0	35.2345	0	1.940	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	232.5	0	SC	0	13.8559	0	35.2317	0	1.950	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	234.5	0	SC	0	13.8233	0	35.2281	0	1.950	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	236.5	0	SC	0	13.7902	0	35.2268	0	1.950	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	238.5	0	SC	0	13.7783	0	35.2281	0	1.950	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	240.5	0	SC	0	13.7522	0	35.2298	0	1.940	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	242.4	0	SC	0	13.7270	0	35.2289	0	1.940	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	244.4	0	SC	0	13.6798	0	35.2231	0	1.930	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	246.4	0	SC	0	13.6321	0	35.2176	0	1.930	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	248.4	0	SC	0	13.5526	0	35.2052	0	1.920	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	250.4	0	SC	0	13.5145	0	35.1994	0	1.920	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	252.4	0	SC	0	13.4921	0	35.1960	0	1.910	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	254.4	0	SC	0	13.4580	0	35.1929	0	1.910	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	256.3	0	SC	0	13.4060	0	35.1894	0	1.900	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	258.3	0	SC	0	13.3722	0	35.1859	0	1.890	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	260.3	0	SC	0	13.3269	0	35.1837	0	1.890	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	262.3	0	SC	0	13.2904	0	35.1823	0	1.900	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	264.3	0	SC	0	13.2755	0	35.1848	0	1.910	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	266.3	0	SC	0	13.2675	0	35.1874	0	1.930	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	268.3	0	SC	0	13.2688	0	35.1950	0	1.940	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	270.3	0	SC	0	13.2541	0	35.2001	0	1.970	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	272.2	0	SC	0	13.2119	0	35.2001	0	2.000	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	274.2	0	SC	0	13.1708	0	35.1953	0	2.010	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	276.2	0	SC	0	13.1149	0	35.1882	0	2.010	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	278.2	0	SC	0	13.0762	0	35.1866	0	2.010	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	280.2	0	SC	0	13.0855	0	35.1937	0	2.010	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	282.2	0	SC	0	13.0738	0	35.1960	0	2.040	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	284.2	0	SC	0	13.0480	0	35.1959	0	2.070	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	286.1	0	SC	0	13.0470	0	35.1953	0	2.080	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	288.1	0	SC	0	13.0083	0	35.1912	0	2.080	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	290.1	0	SC	0	12.9322	0	35.1847	0	2.090	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	292.1	0	SC	0	12.8940	0	35.1825	0	2.100	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	294.1	0	SC	0	12.8786	0	35.1834	0	2.100	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	296.1	0	SC	0	12.8943	0	35.1974	0	2.100	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	298.1	0	SC	0	12.8705	0	35.2098	0	2.020	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	300.0	0	SC	0	12.8429	0	35.2114	0	1.970	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	302.0	0	SC	0	12.8666	0	35.2229	0	1.920	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	304.0	0	SC	0	12.8973	0	35.2369	0	1.860	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	306.0	0	SC	0	12.8905	0	35.2409	0	1.820	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	308.0	0	SC	0	12.9200	0	35.2559	0	1.770	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	310.0	0	SC	0	12.9415	0	35.2702	0	1.680	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	312.0	0	SC	0	12.9501	0	35.2786	0	1.640	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	313.9	0	SC	0	12.9216	0	35.2811	0	1.580	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	315.9	0	SC	0	12.9146	0	35.2936	0	1.530	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	317.9	0	SC	0	12.9421	0	35.3109	0	1.460	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	319.9	0	SC	0	12.9739	0	35.3307	0	1.390	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	321.9	0	SC	0	13.0023	0	35.3501	0	1.290	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	323.9	0	SC	0	13.0307	0	35.3688	0	1.200	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	325.9	0	SC	0	12.8793	0	35.3588	0	1.150	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	327.8	0	SC	0	12.8226	0	35.3517	0	1.150	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	329.8	0	SC	0	12.7444	0	35.3463	0	1.160	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	331.8	0	SC	0	12.6456	0	35.3334	0	1.170	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	333.8	0	SC	0	12.5190	0	35.3174	0	1.230	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	335.8	0	SC	0	12.5159	0	35.3172	0	1.250	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	337.8	0	SC	0	12.5183	0	35.3204	0	1.250	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	339.8	0	SC	0	12.5142	0	35.3242	0	1.240	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	341.7	0	SC	0	12.5175	0	35.3350	0	1.200	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	343.7	0	SC	0	12.5259	0	35.3427	0	1.160	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	345.7	0	SC	0	12.4935	0	35.3406	0	1.160	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	347.7	0	SC	0	12.3691	0	35.3177	0	1.160	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	349.7	0	SC	0	12.2934	0	35.3123	0	1.160	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	351.7	0	SC	0	12.2820	0	35.3147	0	1.150	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	353.7	0	SC	0	12.2958	0	35.3222	0	1.130	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	355.6	0	SC	0	12.2835	0	35.3246	0	1.120	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	357.6	0	SC	0	12.1842	0	35.3174	0	1.110	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	359.6	0	SC	0	12.0860	0	35.3024	0	1.110	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	361.6	0	SC	0	12.0368	0	35.2974	0	1.120	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	363.6	0	SC	0	12.0205	0	35.2976	0	1.120	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	365.6	0	SC	0	12.0154	0	35.3051	0	1.120	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	367.6	0	SC	0	12.0375	0	35.3289	0	0.989	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	369.5	0	SC	0	12.0601	0	35.3377	0	0.936	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	371.5	0	SC	0	12.0802	0	35.3443	0	0.913	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	373.5	0	SC	0	12.0814	0	35.3473	0	0.865	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	375.5	0	SC	0	12.0726	0	35.3478	0	0.846	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	377.5	0	SC	0	12.0579	0	35.3474	0	0.842	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	379.5	0	SC	0	12.0450	0	35.3466	0	0.842	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	381.4	0	SC	0	12.0175	0	35.3427	0	0.837	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	383.4	0	SC	0	11.9193	0	35.3338	0	0.837	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	385.4	0	SC	0	11.8710	0	35.3302	0	0.837	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	387.4	0	SC	0	11.8437	0	35.3298	0	0.833	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	389.4	0	SC	0	11.8357	0	35.3329	0	0.828	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	391.4	0	SC	0	11.8166	0	35.3333	0	0.817	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	393.4	0	SC	0	11.7994	0	35.3312	0	0.814	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	395.3	0	SC	0	11.7756	0	35.3292	0	0.810	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	397.3	0	SC	0	11.7421	0	35.3253	0	0.805	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	399.3	0	SC	0	11.7142	0	35.3259	0	0.803	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	401.3	0	SC	0	11.7248	0	35.3336	0	0.803	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	403.3	0	SC	0	11.7569	0	35.3469	0	0.803	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	405.3	0	SC	0	11.7956	0	35.3646	0	0.796	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	407.3	0	SC	0	11.7975	0	35.3688	0	0.789	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	409.2	0	SC	0	11.7306	0	35.3526	0	0.789	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	411.2	0	SC	0	11.6660	0	35.3409	0	0.782	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	413.2	0	SC	0	11.6591	0	35.3440	0	0.773	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	415.2	0	SC	0	11.7052	0	35.3626	0	0.752	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	417.2	0	SC	0	11.7220	0	35.3704	0	0.736	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	419.2	0	SC	0	11.7310	0	35.3743	0	0.729	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	421.1	0	SC	0	11.7225	0	35.3760	0	0.725	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	423.1	0	SC	0	11.6952	0	35.3744	0	0.722	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	425.1	0	SC	0	11.6889	0	35.3756	0	0.718	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	427.1	0	SC	0	11.7020	0	35.3828	0	0.713	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	429.1	0	SC	0	11.7233	0	35.3920	0	0.701	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	431.1	0	SC	0	11.7360	0	35.3972	0	0.690	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	433.1	0	SC	0	11.7565	0	35.4047	0	0.683	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	435.0	0	SC	0	11.7613	0	35.4077	0	0.678	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	437.0	0	SC	0	11.7684	0	35.4120	0	0.672	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	439.0	0	SC	0	11.7709	0	35.4134	0	0.662	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	441.0	0	SC	0	11.7736	0	35.4154	0	0.660	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	443.0	0	SC	0	11.7737	0	35.4170	0	0.658	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	445.0	0	SC	0	11.7781	0	35.4227	0	0.649	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	446.9	0	SC	0	11.7801	0	35.4246	0	0.642	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	448.9	0	SC	0	11.7829	0	35.4276	0	0.639	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	450.9	0	SC	0	11.7790	0	35.4290	0	0.635	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	452.9	0	SC	0	11.7659	0	35.4295	0	0.630	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	454.9	0	SC	0	11.7589	0	35.4295	0	0.628	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	456.9	0	SC	0	11.7499	0	35.4306	0	0.626	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	458.9	0	SC	0	11.7447	0	35.4312	0	0.619	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	460.8	0	SC	0	11.7239	0	35.4303	0	0.619	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	462.8	0	SC	0	11.7001	0	35.4308	0	0.614	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	464.8	0	SC	0	11.6799	0	35.4299	0	0.614	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	466.8	0	SC	0	11.6685	0	35.4291	0	0.612	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	468.8	0	SC	0	11.6483	0	35.4283	0	0.612	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	470.8	0	SC	0	11.6190	0	35.4267	0	0.612	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	472.7	0	SC	0	11.5689	0	35.4228	0	0.612	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	474.7	0	SC	0	11.5517	0	35.4211	0	0.619	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	476.7	0	SC	0	11.5267	0	35.4173	0	0.619	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	478.7	0	SC	0	11.5074	0	35.4163	0	0.619	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	480.7	0	SC	0	11.4882	0	35.4154	0	0.621	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	482.7	0	SC	0	11.4798	0	35.4141	0	0.623	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	484.6	0	SC	0	11.4179	0	35.4032	0	0.623	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	486.6	0	SC	0	11.3613	0	35.3942	0	0.630	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	488.6	0	SC	0	11.3209	0	35.3871	0	0.637	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	490.6	0	SC	0	11.2856	0	35.3843	0	0.637	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	492.6	0	SC	0	11.2644	0	35.3837	0	0.632	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	494.6	0	SC	0	11.2561	0	35.3860	0	0.623	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	496.6	0	SC	0	11.2342	0	35.3885	0	0.607	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	498.5	0	SC	0	11.2263	0	35.3895	0	0.605	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	500.5	0	SC	0	11.2091	0	35.3907	0	0.603	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	502.5	0	SC	0	11.1980	0	35.3923	0	0.591	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	504.5	0	SC	0	11.1953	0	35.3929	0	0.589	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	506.5	0	SC	0	11.1929	0	35.3940	0	0.589	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	508.5	0	SC	0	11.1882	0	35.3967	0	0.584	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	510.4	0	SC	0	11.1818	0	35.4014	0	0.580	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	512.4	0	SC	0	11.1806	0	35.4029	0	0.575	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	514.4	0	SC	0	11.1775	0	35.4060	0	0.570	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	516.4	0	SC	0	11.1721	0	35.4076	0	0.566	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	518.4	0	SC	0	11.1611	0	35.4077	0	0.566	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	520.4	0	SC	0	11.1471	0	35.4077	0	0.561	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	522.3	0	SC	0	11.1359	0	35.4078	0	0.559	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	524.3	0	SC	0	11.1179	0	35.4083	0	0.557	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	526.3	0	SC	0	11.1137	0	35.4085	0	0.554	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	528.3	0	SC	0	11.1113	0	35.4086	0	0.552	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	530.3	0	SC	0	11.1092	0	35.4087	0	0.550	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	532.3	0	SC	0	11.1069	0	35.4093	0	0.550	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	534.2	0	SC	0	11.1042	0	35.4100	0	0.547	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	536.2	0	SC	0	11.1027	0	35.4108	0	0.547	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	538.2	0	SC	0	11.1012	0	35.4113	0	0.543	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	540.2	0	SC	0	11.0947	0	35.4138	0	0.543	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	542.2	0	SC	0	11.0946	0	35.4150	0	0.538	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	544.2	0	SC	0	11.0860	0	35.4162	0	0.536	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	546.1	0	SC	0	11.0717	0	35.4158	0	0.536	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	548.1	0	SC	0	11.0543	0	35.4147	0	0.534	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	550.1	0	SC	0	11.0460	0	35.4143	0	0.531	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	552.1	0	SC	0	11.0383	0	35.4134	0	0.531	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	554.1	0	SC	0	11.0245	0	35.4119	0	0.531	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	556.1	0	SC	0	11.0090	0	35.4113	0	0.531	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	558.0	0	SC	0	11.0037	0	35.4108	0	0.534	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	560.0	0	SC	0	10.9968	0	35.4109	0	0.534	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	562.0	0	SC	0	10.9855	0	35.4117	0	0.529	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	564.0	0	SC	0	10.9650	0	35.4100	0	0.529	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	566.0	0	SC	0	10.9418	0	35.4065	0	0.529	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	568.0	0	SC	0	10.9185	0	35.4044	0	0.531	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	569.9	0	SC	0	10.8510	0	35.3974	0	0.531	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	571.9	0	SC	0	10.8101	0	35.3901	0	0.531	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	573.9	0	SC	0	10.7904	0	35.3881	0	0.534	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	575.9	0	SC	0	10.7746	0	35.3856	0	0.536	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	577.9	0	SC	0	10.7515	0	35.3846	0	0.538	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	579.9	0	SC	0	10.7383	0	35.3901	0	0.545	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	581.8	0	SC	0	10.7293	0	35.3926	0	0.550	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	583.8	0	SC	0	10.7022	0	35.3897	0	0.554	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	585.8	0	SC	0	10.6464	0	35.3850	0	0.559	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	587.8	0	SC	0	10.5736	0	35.3734	0	0.586	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	589.8	0	SC	0	10.5420	0	35.3672	0	0.600	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	591.8	0	SC	0	10.4869	0	35.3552	0	0.612	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	593.7	0	SC	0	10.3466	0	35.3312	0	0.644	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	595.7	0	SC	0	10.2630	0	35.3187	0	0.699	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	597.7	0	SC	0	10.2294	0	35.3115	0	0.731	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	599.7	0	SC	0	10.1998	0	35.3060	0	0.734	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	601.7	0	SC	0	10.1681	0	35.3020	0	0.738	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	603.7	0	SC	0	10.1402	0	35.2974	0	0.752	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	605.6	0	SC	0	10.1227	0	35.2944	0	0.757	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	607.6	0	SC	0	10.1135	0	35.2933	0	0.764	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	609.6	0	SC	0	10.1061	0	35.2918	0	0.764	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	611.6	0	SC	0	10.0760	0	35.2873	0	0.766	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	613.6	0	SC	0	10.0653	0	35.2844	0	0.771	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	615.6	0	SC	0	10.0539	0	35.2823	0	0.773	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	617.5	0	SC	0	10.0476	0	35.2809	0	0.773	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	619.5	0	SC	0	10.0378	0	35.2796	0	0.773	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	621.5	0	SC	0	10.0306	0	35.2796	0	0.766	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	623.5	0	SC	0	10.0308	0	35.2806	0	0.761	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	625.5	0	SC	0	10.0633	0	35.2925	0	0.750	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	627.5	0	SC	0	10.0936	0	35.3016	0	0.731	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	629.4	0	SC	0	10.1647	0	35.3277	0	0.706	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	631.4	0	SC	0	10.2487	0	35.3576	0	0.667	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	633.4	0	SC	0	10.3100	0	35.3792	0	0.635	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	635.4	0	SC	0	10.3256	0	35.3847	0	0.619	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	637.4	0	SC	0	10.3607	0	35.3957	0	0.609	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	639.3	0	SC	0	10.3857	0	35.4040	0	0.598	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	641.3	0	SC	0	10.4200	0	35.4180	0	0.580	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	643.3	0	SC	0	10.4208	0	35.4200	0	0.568	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	645.3	0	SC	0	10.4122	0	35.4220	0	0.568	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	647.3	0	SC	0	10.3825	0	35.4200	0	0.570	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	649.3	0	SC	0	10.2868	0	35.4021	0	0.575	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	651.2	0	SC	0	10.1977	0	35.3880	0	0.591	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	653.2	0	SC	0	10.1609	0	35.3808	0	0.598	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	655.2	0	SC	0	10.0884	0	35.3674	0	0.603	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	657.2	0	SC	0	10.0438	0	35.3665	0	0.603	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	659.2	0	SC	0	10.0541	0	35.3700	0	0.593	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	661.2	0	SC	0	10.0953	0	35.3837	0	0.584	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	663.1	0	SC	0	10.1853	0	35.4102	0	0.568	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	665.1	0	SC	0	10.2534	0	35.4293	0	0.545	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	667.1	0	SC	0	10.2657	0	35.4368	0	0.536	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	669.1	0	SC	0	10.2495	0	35.4353	0	0.536	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	671.1	0	SC	0	10.2057	0	35.4284	0	0.540	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	673.1	0	SC	0	10.0985	0	35.4117	0	0.550	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	675.0	0	SC	0	10.0159	0	35.3946	0	0.570	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	677.0	0	SC	0	9.9452	0	35.3790	0	0.586	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	679.0	0	SC	0	9.8656	0	35.3645	0	0.591	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	681.0	0	SC	0	9.8336	0	35.3612	0	0.600	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	683.0	0	SC	0	9.8546	0	35.3692	0	0.600	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	684.9	0	SC	0	9.8644	0	35.3739	0	0.596	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	686.9	0	SC	0	9.8537	0	35.3744	0	0.591	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	688.9	0	SC	0	9.8181	0	35.3701	0	0.591	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	690.9	0	SC	0	9.8180	0	35.3707	0	0.591	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	692.9	0	SC	0	9.8222	0	35.3722	0	0.591	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	694.9	0	SC	0	9.8281	0	35.3737	0	0.586	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	696.8	0	SC	0	9.8340	0	35.3755	0	0.584	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	698.8	0	SC	0	9.8362	0	35.3760	0	0.582	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	700.8	0	SC	0	9.8351	0	35.3762	0	0.577	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	702.8	0	SC	0	9.8376	0	35.3782	0	0.577	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	704.8	0	SC	0	9.8503	0	35.3829	0	0.575	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	706.7	0	SC	0	9.8710	0	35.3906	0	0.566	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	708.7	0	SC	0	9.9061	0	35.4031	0	0.557	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	710.7	0	SC	0	9.9325	0	35.4118	0	0.545	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	712.7	0	SC	0	9.9293	0	35.4121	0	0.545	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	714.7	0	SC	0	9.9251	0	35.4115	0	0.545	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	716.7	0	SC	0	9.9205	0	35.4113	0	0.547	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	718.6	0	SC	0	9.8922	0	35.4073	0	0.554	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	720.6	0	SC	0	9.8539	0	35.3998	0	0.561	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	722.6	0	SC	0	9.7623	0	35.3869	0	0.566	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	724.6	0	SC	0	9.6680	0	35.3718	0	0.584	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	726.6	0	SC	0	9.6226	0	35.3615	0	0.605	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	728.5	0	SC	0	9.5611	0	35.3509	0	0.612	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	730.5	0	SC	0	9.5334	0	35.3444	0	0.621	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	732.5	0	SC	0	9.4498	0	35.3261	0	0.635	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	734.5	0	SC	0	9.3680	0	35.3081	0	0.651	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	736.5	0	SC	0	9.3340	0	35.3025	0	0.660	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	738.5	0	SC	0	9.3396	0	35.3069	0	0.660	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	740.4	0	SC	0	9.3475	0	35.3111	0	0.649	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	742.4	0	SC	0	9.3784	0	35.3247	0	0.649	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	744.4	0	SC	0	9.4065	0	35.3359	0	0.632	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	746.4	0	SC	0	9.4045	0	35.3362	0	0.626	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	748.4	0	SC	0	9.3962	0	35.3349	0	0.626	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	750.3	0	SC	0	9.3639	0	35.3319	0	0.626	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	752.3	0	SC	0	9.3403	0	35.3297	0	0.628	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	754.3	0	SC	0	9.3039	0	35.3278	0	0.628	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	756.3	0	SC	0	9.2882	0	35.3327	0	0.628	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	758.3	0	SC	0	9.2556	0	35.3317	0	0.628	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	760.3	0	SC	0	9.2422	0	35.3292	0	0.628	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	762.2	0	SC	0	9.2068	0	35.3239	0	0.628	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	764.2	0	SC	0	9.1760	0	35.3220	0	0.635	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	766.2	0	SC	0	9.1681	0	35.3217	0	0.637	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	768.2	0	SC	0	9.1691	0	35.3218	0	0.637	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	770.2	0	SC	0	9.1542	0	35.3191	0	0.637	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	772.1	0	SC	0	9.1440	0	35.3175	0	0.639	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	774.1	0	SC	0	9.1260	0	35.3148	0	0.644	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	776.1	0	SC	0	9.1002	0	35.3113	0	0.646	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	778.1	0	SC	0	9.0953	0	35.3107	0	0.646	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	780.1	0	SC	0	9.0912	0	35.3100	0	0.646	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	782.0	0	SC	0	9.0863	0	35.3101	0	0.646	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	784.0	0	SC	0	9.0824	0	35.3115	0	0.642	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	786.0	0	SC	0	9.0802	0	35.3124	0	0.637	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	788.0	0	SC	0	9.0840	0	35.3143	0	0.635	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	790.0	0	SC	0	9.0962	0	35.3195	0	0.628	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	792.0	0	SC	0	9.1318	0	35.3313	0	0.621	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	793.9	0	SC	0	9.1679	0	35.3417	0	0.607	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	795.9	0	SC	0	9.1701	0	35.3422	0	0.605	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	797.9	0	SC	0	9.1692	0	35.3427	0	0.605	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	799.9	0	SC	0	9.1656	0	35.3426	0	0.605	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	801.9	0	SC	0	9.1356	0	35.3387	0	0.607	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	803.8	0	SC	0	9.0703	0	35.3285	0	0.616	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	805.8	0	SC	0	9.0370	0	35.3243	0	0.621	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	807.8	0	SC	0	9.0353	0	35.3244	0	0.621	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	809.8	0	SC	0	9.0408	0	35.3280	0	0.623	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	811.8	0	SC	0	9.0487	0	35.3317	0	0.623	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	813.7	0	SC	0	9.0336	0	35.3306	0	0.623	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	815.7	0	SC	0	9.0021	0	35.3261	0	0.630	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	817.7	0	SC	0	8.9489	0	35.3153	0	0.637	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	819.7	0	SC	0	8.8895	0	35.3038	0	0.655	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	821.7	0	SC	0	8.8228	0	35.2927	0	0.665	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	823.7	0	SC	0	8.7937	0	35.2852	0	0.678	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	825.6	0	SC	0	8.7412	0	35.2726	0	0.683	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	827.6	0	SC	0	8.6383	0	35.2523	0	0.699	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	829.6	0	SC	0	8.5912	0	35.2439	0	0.706	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	831.6	0	SC	0	8.5729	0	35.2415	0	0.708	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	833.6	0	SC	0	8.5824	0	35.2464	0	0.708	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	835.5	0	SC	0	8.6720	0	35.2668	0	0.695	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	837.5	0	SC	0	8.7011	0	35.2754	0	0.676	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	839.5	0	SC	0	8.7481	0	35.2876	0	0.669	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	841.5	0	SC	0	8.7455	0	35.2905	0	0.660	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	843.5	0	SC	0	8.7434	0	35.2906	0	0.660	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	845.4	0	SC	0	8.7315	0	35.2887	0	0.660	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	847.4	0	SC	0	8.7242	0	35.2897	0	0.660	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	849.4	0	SC	0	8.7218	0	35.2917	0	0.660	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	851.4	0	SC	0	8.7179	0	35.2915	0	0.660	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	853.4	0	SC	0	8.7152	0	35.2917	0	0.658	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	855.3	0	SC	0	8.7133	0	35.2918	0	0.658	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	857.3	0	SC	0	8.7085	0	35.2922	0	0.658	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	859.3	0	SC	0	8.6910	0	35.2900	0	0.658	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	861.3	0	SC	0	8.6826	0	35.2888	0	0.660	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	863.3	0	SC	0	8.6677	0	35.2863	0	0.665	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	865.2	0	SC	0	8.6524	0	35.2856	0	0.665	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	867.2	0	SC	0	8.6430	0	35.2854	0	0.665	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	869.2	0	SC	0	8.6414	0	35.2869	0	0.662	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	871.2	0	SC	0	8.6419	0	35.2871	0	0.662	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	873.2	0	SC	0	8.6464	0	35.2884	0	0.662	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	875.1	0	SC	0	8.6544	0	35.2906	0	0.655	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	877.1	0	SC	0	8.6576	0	35.2919	0	0.655	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	879.1	0	SC	0	8.6508	0	35.2921	0	0.655	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	881.1	0	SC	0	8.6425	0	35.2918	0	0.658	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	883.1	0	SC	0	8.6354	0	35.2902	0	0.658	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	885.0	0	SC	0	8.6214	0	35.2884	0	0.658	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	887.0	0	SC	0	8.6096	0	35.2868	0	0.662	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	889.0	0	SC	0	8.5988	0	35.2857	0	0.665	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	891.0	0	SC	0	8.5955	0	35.2851	0	0.665	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	893.0	0	SC	0	8.5958	0	35.2870	0	0.662	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	895.0	0	SC	0	8.5927	0	35.2884	0	0.662	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	896.9	0	SC	0	8.5841	0	35.2878	0	0.665	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	898.9	0	SC	0	8.5752	0	35.2876	0	0.665	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	900.9	0	SC	0	8.5704	0	35.2877	0	0.665	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	902.9	0	SC	0	8.5603	0	35.2867	0	0.665	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	904.9	0	SC	0	8.5492	0	35.2867	0	0.669	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	906.8	0	SC	0	8.5448	0	35.2861	0	0.669	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	908.8	0	SC	0	8.5360	0	35.2852	0	0.672	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	910.8	0	SC	0	8.5264	0	35.2844	0	0.676	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	912.8	0	SC	0	8.5047	0	35.2816	0	0.681	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	914.8	0	SC	0	8.4917	0	35.2789	0	0.685	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	916.7	0	SC	0	8.4711	0	35.2758	0	0.688	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	918.7	0	SC	0	8.4423	0	35.2722	0	0.695	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	920.7	0	SC	0	8.4107	0	35.2657	0	0.701	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	922.7	0	SC	0	8.3415	0	35.2555	0	0.708	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	924.7	0	SC	0	8.2986	0	35.2486	0	0.720	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	926.6	0	SC	0	8.2464	0	35.2400	0	0.731	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	928.6	0	SC	0	8.2210	0	35.2360	0	0.736	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	930.6	0	SC	0	8.2106	0	35.2350	0	0.736	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	932.6	0	SC	0	8.2052	0	35.2341	0	0.738	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	934.6	0	SC	0	8.1956	0	35.2328	0	0.738	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	936.5	0	SC	0	8.1813	0	35.2315	0	0.738	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	938.5	0	SC	0	8.1764	0	35.2306	0	0.741	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	940.5	0	SC	0	8.1671	0	35.2292	0	0.741	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	942.5	0	SC	0	8.1630	0	35.2291	0	0.738	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	944.4	0	SC	0	8.1581	0	35.2301	0	0.736	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	946.4	0	SC	0	8.1728	0	35.2362	0	0.731	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	948.4	0	SC	0	8.2086	0	35.2465	0	0.722	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	950.4	0	SC	0	8.2254	0	35.2510	0	0.713	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	952.4	0	SC	0	8.2548	0	35.2590	0	0.708	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	954.3	0	SC	0	8.2779	0	35.2653	0	0.701	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	956.3	0	SC	0	8.2873	0	35.2685	0	0.699	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	958.3	0	SC	0	8.2891	0	35.2696	0	0.697	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	960.3	0	SC	0	8.2861	0	35.2704	0	0.699	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	962.3	0	SC	0	8.2692	0	35.2681	0	0.701	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	964.2	0	SC	0	8.2588	0	35.2661	0	0.708	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	966.2	0	SC	0	8.2502	0	35.2655	0	0.711	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	968.2	0	SC	0	8.2458	0	35.2647	0	0.715	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	970.2	0	SC	0	8.2400	0	35.2638	0	0.720	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	972.2	0	SC	0	8.2271	0	35.2620	0	0.727	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	974.1	0	SC	0	8.1987	0	35.2556	0	0.738	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	976.1	0	SC	0	8.1538	0	35.2482	0	0.748	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	978.1	0	SC	0	8.1055	0	35.2407	0	0.764	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	980.1	0	SC	0	8.0300	0	35.2251	0	0.794	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	982.1	0	SC	0	7.9387	0	35.2070	0	0.803	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	984.0	0	SC	0	7.8428	0	35.1907	0	0.821	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	986.0	0	SC	0	7.7804	0	35.1805	0	0.846	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	988.0	0	SC	0	7.7288	0	35.1706	0	0.865	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	990.0	0	SC	0	7.6823	0	35.1621	0	0.867	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	992.0	0	SC	0	7.6268	0	35.1568	0	0.876	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	993.9	0	SC	0	7.5739	0	35.1483	0	0.899	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	995.9	0	SC	0	7.5496	0	35.1444	0	0.906	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	997.9	0	SC	0	7.5188	0	35.1395	0	0.918	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	999.9	0	SC	0	7.4917	0	35.1355	0	0.922	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1001.9	0	SC	0	7.4486	0	35.1299	0	0.934	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1003.8	0	SC	0	7.4155	0	35.1239	0	0.945	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1005.8	0	SC	0	7.3506	0	35.1170	0	0.950	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1007.8	0	SC	0	7.3119	0	35.1135	0	0.959	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1009.8	0	SC	0	7.2914	0	35.1115	0	0.966	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1011.7	0	SC	0	7.2802	0	35.1110	0	0.966	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1013.7	0	SC	0	7.2727	0	35.1099	0	0.971	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1015.7	0	SC	0	7.2545	0	35.1073	0	0.973	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1017.7	0	SC	0	7.2352	0	35.1045	0	0.980	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1019.7	0	SC	0	7.2060	0	35.1002	0	0.987	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1021.6	0	SC	0	7.1809	0	35.0985	0	0.991	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1023.6	0	SC	0	7.1526	0	35.0945	0	0.996	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1025.6	0	SC	0	7.1237	0	35.0905	0	1.000	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1027.6	0	SC	0	7.1052	0	35.0890	0	1.010	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1029.6	0	SC	0	7.0947	0	35.0875	0	1.010	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1031.5	0	SC	0	7.0896	0	35.0869	0	1.010	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1033.5	0	SC	0	7.0847	0	35.0864	0	1.010	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1035.5	0	SC	0	7.0807	0	35.0857	0	1.010	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1037.5	0	SC	0	7.0721	0	35.0850	0	1.010	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1039.5	0	SC	0	7.0600	0	35.0834	0	1.010	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1041.4	0	SC	0	7.0504	0	35.0820	0	1.020	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1043.4	0	SC	0	7.0305	0	35.0814	0	1.020	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1045.4	0	SC	0	7.0261	0	35.0829	0	1.020	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1047.4	0	SC	0	7.0245	0	35.0832	0	1.030	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1049.3	0	SC	0	7.0026	0	35.0808	0	1.030	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1051.3	0	SC	0	6.9762	0	35.0772	0	1.040	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1053.3	0	SC	0	6.9687	0	35.0770	0	1.040	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1055.3	0	SC	0	6.9689	0	35.0773	0	1.040	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1057.3	0	SC	0	6.9692	0	35.0776	0	1.040	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1059.2	0	SC	0	6.9700	0	35.0782	0	1.040	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1061.2	0	SC	0	6.9712	0	35.0785	0	1.040	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1063.2	0	SC	0	6.9731	0	35.0802	0	1.040	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1065.2	0	SC	0	6.9769	0	35.0819	0	1.040	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1067.2	0	SC	0	6.9785	0	35.0832	0	1.050	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1069.1	0	SC	0	6.9785	0	35.0837	0	1.050	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1071.1	0	SC	0	6.9754	0	35.0842	0	1.050	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1073.1	0	SC	0	6.9293	0	35.0773	0	1.060	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1075.1	0	SC	0	6.9229	0	35.0759	0	1.080	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1077.0	0	SC	0	6.8838	0	35.0696	0	1.080	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1079.0	0	SC	0	6.8690	0	35.0675	0	1.090	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1081.0	0	SC	0	6.8426	0	35.0640	0	1.090	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1083.0	0	SC	0	6.8065	0	35.0593	0	1.110	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1085.0	0	SC	0	6.7939	0	35.0572	0	1.110	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1086.9	0	SC	0	6.7852	0	35.0560	0	1.110	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1088.9	0	SC	0	6.7541	0	35.0529	0	1.130	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1090.9	0	SC	0	6.7184	0	35.0478	0	1.140	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1092.9	0	SC	0	6.6834	0	35.0451	0	1.150	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1094.9	0	SC	0	6.6592	0	35.0399	0	1.160	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1096.8	0	SC	0	6.6153	0	35.0337	0	1.170	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1098.8	0	SC	0	6.6053	0	35.0328	0	1.180	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1100.8	0	SC	0	6.6006	0	35.0331	0	1.180	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1102.8	0	SC	0	6.6000	0	35.0328	0	1.180	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1104.7	0	SC	0	6.5996	0	35.0331	0	1.180	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1106.7	0	SC	0	6.5994	0	35.0333	0	1.180	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1108.7	0	SC	0	6.5990	0	35.0333	0	1.180	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1110.7	0	SC	0	6.5985	0	35.0335	0	1.180	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1112.7	0	SC	0	6.5978	0	35.0336	0	1.180	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1114.6	0	SC	0	6.5961	0	35.0337	0	1.180	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1116.6	0	SC	0	6.5923	0	35.0329	0	1.180	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1118.6	0	SC	0	6.5827	0	35.0314	0	1.180	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1120.6	0	SC	0	6.5634	0	35.0290	0	1.190	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1122.5	0	SC	0	6.5448	0	35.0271	0	1.190	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1124.5	0	SC	0	6.5391	0	35.0263	0	1.200	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1126.5	0	SC	0	6.5315	0	35.0251	0	1.200	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1128.5	0	SC	0	6.5278	0	35.0250	0	1.200	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1130.5	0	SC	0	6.5237	0	35.0240	0	1.200	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1132.4	0	SC	0	6.5164	0	35.0234	0	1.190	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1134.4	0	SC	0	6.5159	0	35.0243	0	1.190	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1136.4	0	SC	0	6.5177	0	35.0252	0	1.190	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1138.4	0	SC	0	6.5236	0	35.0283	0	1.190	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1140.4	0	SC	0	6.5327	0	35.0320	0	1.180	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1142.3	0	SC	0	6.5372	0	35.0340	0	1.180	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1144.3	0	SC	0	6.5465	0	35.0371	0	1.170	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1146.3	0	SC	0	6.5527	0	35.0388	0	1.170	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1148.3	0	SC	0	6.5640	0	35.0416	0	1.160	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1150.2	0	SC	0	6.5668	0	35.0424	0	1.160	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1152.2	0	SC	0	6.5698	0	35.0433	0	1.160	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1154.2	0	SC	0	6.5710	0	35.0448	0	1.160	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1156.2	0	SC	0	6.5706	0	35.0455	0	1.160	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1158.2	0	SC	0	6.5711	0	35.0459	0	1.160	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1160.1	0	SC	0	6.5701	0	35.0461	0	1.160	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1162.1	0	SC	0	6.5691	0	35.0465	0	1.160	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1164.1	0	SC	0	6.5652	0	35.0474	0	1.160	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1166.1	0	SC	0	6.5630	0	35.0470	0	1.160	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1168.0	0	SC	0	6.5516	0	35.0461	0	1.170	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1170.0	0	SC	0	6.5068	0	35.0400	0	1.170	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1172.0	0	SC	0	6.4873	0	35.0375	0	1.180	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1174.0	0	SC	0	6.4771	0	35.0356	0	1.180	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1175.9	0	SC	0	6.4716	0	35.0350	0	1.180	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1177.9	0	SC	0	6.4668	0	35.0348	0	1.180	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1179.9	0	SC	0	6.4638	0	35.0351	0	1.180	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1181.9	0	SC	0	6.4644	0	35.0359	0	1.180	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1183.9	0	SC	0	6.4707	0	35.0381	0	1.180	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1185.8	0	SC	0	6.4862	0	35.0429	0	1.170	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1187.8	0	SC	0	6.4991	0	35.0485	0	1.170	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1189.8	0	SC	0	6.4918	0	35.0482	0	1.170	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1191.8	0	SC	0	6.4655	0	35.0438	0	1.170	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1193.7	0	SC	0	6.4377	0	35.0401	0	1.180	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1195.7	0	SC	0	6.4265	0	35.0374	0	1.180	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1197.7	0	SC	0	6.4130	0	35.0357	0	1.180	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1199.7	0	SC	0	6.4074	0	35.0357	0	1.180	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1201.7	0	SC	0	6.4046	0	35.0358	0	1.180	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1203.6	0	SC	0	6.4021	0	35.0358	0	1.190	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1205.6	0	SC	0	6.3983	0	35.0361	0	1.190	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1207.6	0	SC	0	6.4106	0	35.0401	0	1.180	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1209.6	0	SC	0	6.4173	0	35.0424	0	1.180	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1211.5	0	SC	0	6.4258	0	35.0455	0	1.180	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1213.5	0	SC	0	6.4306	0	35.0474	0	1.180	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1215.5	0	SC	0	6.4384	0	35.0500	0	1.180	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1217.5	0	SC	0	6.4393	0	35.0521	0	1.180	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1219.5	0	SC	0	6.4362	0	35.0511	0	1.180	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1221.4	0	SC	0	6.3966	0	35.0452	0	1.190	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1223.4	0	SC	0	6.3651	0	35.0417	0	1.200	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1225.4	0	SC	0	6.3511	0	35.0395	0	1.200	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1227.4	0	SC	0	6.3343	0	35.0370	0	1.210	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1229.3	0	SC	0	6.3300	0	35.0362	0	1.210	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1231.3	0	SC	0	6.3072	0	35.0329	0	1.220	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1233.3	0	SC	0	6.2788	0	35.0277	0	1.230	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1235.3	0	SC	0	6.2463	0	35.0232	0	1.240	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1237.2	0	SC	0	6.2181	0	35.0203	0	1.240	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1239.2	0	SC	0	6.1926	0	35.0177	0	1.250	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1241.2	0	SC	0	6.1819	0	35.0168	0	1.250	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1243.2	0	SC	0	6.1789	0	35.0164	0	1.260	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1245.2	0	SC	0	6.1784	0	35.0164	0	1.260	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1247.1	0	SC	0	6.1748	0	35.0161	0	1.270	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1249.1	0	SC	0	6.1632	0	35.0153	0	1.270	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1251.1	0	SC	0	6.1559	0	35.0144	0	1.280	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1253.1	0	SC	0	6.1421	0	35.0134	0	1.280	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1255.0	0	SC	0	6.1317	0	35.0129	0	1.280	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1257.0	0	SC	0	6.1214	0	35.0117	0	1.280	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1259.0	0	SC	0	6.1175	0	35.0115	0	1.280	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1261.0	0	SC	0	6.1161	0	35.0123	0	1.280	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1262.9	0	SC	0	6.1121	0	35.0131	0	1.280	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1264.9	0	SC	0	6.1083	0	35.0131	0	1.280	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1266.9	0	SC	0	6.1043	0	35.0131	0	1.280	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1268.9	0	SC	0	6.0957	0	35.0139	0	1.280	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1270.8	0	SC	0	6.0903	0	35.0147	0	1.280	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1272.8	0	SC	0	6.0855	0	35.0151	0	1.290	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1274.8	0	SC	0	6.0839	0	35.0156	0	1.290	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1276.8	0	SC	0	6.0851	0	35.0166	0	1.290	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1278.8	0	SC	0	6.0865	0	35.0187	0	1.290	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1280.7	0	SC	0	6.0848	0	35.0194	0	1.290	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1282.7	0	SC	0	6.0810	0	35.0187	0	1.290	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1284.7	0	SC	0	6.0685	0	35.0164	0	1.290	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1286.7	0	SC	0	6.0574	0	35.0151	0	1.290	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1288.6	0	SC	0	6.0479	0	35.0138	0	1.300	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1290.6	0	SC	0	6.0447	0	35.0129	0	1.310	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1292.6	0	SC	0	6.0301	0	35.0104	0	1.310	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1294.6	0	SC	0	5.9950	0	35.0053	0	1.320	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1296.5	0	SC	0	5.9741	0	35.0040	0	1.320	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1298.5	0	SC	0	5.9589	0	35.0016	0	1.330	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1300.5	0	SC	0	5.9562	0	35.0019	0	1.330	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1302.5	0	SC	0	5.9553	0	35.0040	0	1.330	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1304.4	0	SC	0	5.9504	0	35.0046	0	1.330	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1306.4	0	SC	0	5.9460	0	35.0040	0	1.330	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1308.4	0	SC	0	5.9261	0	35.0007	0	1.330	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1310.4	0	SC	0	5.9128	0	34.9993	0	1.330	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1312.4	0	SC	0	5.9156	0	35.0011	0	1.340	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1314.3	0	SC	0	5.9141	0	35.0014	0	1.340	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1316.3	0	SC	0	5.9105	0	35.0006	0	1.340	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1318.3	0	SC	0	5.9028	0	35.0002	0	1.340	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1320.3	0	SC	0	5.9004	0	35.0007	0	1.340	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1322.2	0	SC	0	5.9013	0	35.0010	0	1.340	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1324.2	0	SC	0	5.9029	0	35.0020	0	1.330	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1326.2	0	SC	0	5.9047	0	35.0036	0	1.330	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1328.2	0	SC	0	5.9053	0	35.0045	0	1.330	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1330.1	0	SC	0	5.9045	0	35.0049	0	1.330	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1332.1	0	SC	0	5.9044	0	35.0056	0	1.340	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1334.1	0	SC	0	5.9045	0	35.0058	0	1.340	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1336.1	0	SC	0	5.9047	0	35.0063	0	1.340	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1338.0	0	SC	0	5.9056	0	35.0074	0	1.340	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1340.0	0	SC	0	5.9046	0	35.0082	0	1.340	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1342.0	0	SC	0	5.9025	0	35.0084	0	1.340	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1344.0	0	SC	0	5.8921	0	35.0083	0	1.340	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1345.9	0	SC	0	5.8836	0	35.0081	0	1.350	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1347.9	0	SC	0	5.8749	0	35.0072	0	1.350	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1349.9	0	SC	0	5.8576	0	35.0053	0	1.360	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1351.9	0	SC	0	5.8359	0	35.0041	0	1.360	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1353.9	0	SC	0	5.8179	0	35.0026	0	1.370	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1355.8	0	SC	0	5.7944	0	34.9998	0	1.380	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1357.8	0	SC	0	5.7666	0	34.9976	0	1.390	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1359.8	0	SC	0	5.7558	0	34.9974	0	1.390	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1361.8	0	SC	0	5.7463	0	34.9965	0	1.390	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1363.7	0	SC	0	5.7358	0	34.9960	0	1.400	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1365.7	0	SC	0	5.7269	0	34.9953	0	1.400	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1367.7	0	SC	0	5.7159	0	34.9947	0	1.410	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1369.7	0	SC	0	5.7010	0	34.9937	0	1.410	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1371.6	0	SC	0	5.6856	0	34.9932	0	1.420	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1373.6	0	SC	0	5.6579	0	34.9893	0	1.430	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1375.6	0	SC	0	5.6171	0	34.9859	0	1.440	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1377.6	0	SC	0	5.5854	0	34.9825	0	1.450	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1379.5	0	SC	0	5.5755	0	34.9807	0	1.460	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1381.5	0	SC	0	5.5558	0	34.9779	0	1.460	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1383.5	0	SC	0	5.5349	0	34.9757	0	1.460	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1385.5	0	SC	0	5.5129	0	34.9732	0	1.470	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1387.4	0	SC	0	5.4977	0	34.9711	0	1.490	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1389.4	0	SC	0	5.4875	0	34.9700	0	1.490	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1391.4	0	SC	0	5.4784	0	34.9694	0	1.490	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1393.4	0	SC	0	5.4682	0	34.9694	0	1.490	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1395.3	0	SC	0	5.4647	0	34.9694	0	1.490	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1397.3	0	SC	0	5.4619	0	34.9692	0	1.500	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1399.3	0	SC	0	5.4605	0	34.9693	0	1.500	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1401.3	0	SC	0	5.4590	0	34.9691	0	1.500	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1403.2	0	SC	0	5.4571	0	34.9688	0	1.500	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1405.2	0	SC	0	5.4562	0	34.9689	0	1.500	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1407.2	0	SC	0	5.4542	0	34.9689	0	1.500	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1409.2	0	SC	0	5.4520	0	34.9685	0	1.500	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1411.1	0	SC	0	5.4510	0	34.9689	0	1.500	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1413.1	0	SC	0	5.4494	0	34.9689	0	1.500	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1415.1	0	SC	0	5.4462	0	34.9694	0	1.500	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1417.1	0	SC	0	5.4443	0	34.9694	0	1.500	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1419.0	0	SC	0	5.4391	0	34.9694	0	1.500	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1421.0	0	SC	0	5.4277	0	34.9697	0	1.510	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1423.0	0	SC	0	5.4142	0	34.9699	0	1.510	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1425.0	0	SC	0	5.4082	0	34.9702	0	1.520	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1426.9	0	SC	0	5.4060	0	34.9698	0	1.520	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1428.9	0	SC	0	5.4013	0	34.9696	0	1.520	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1430.9	0	SC	0	5.3960	0	34.9696	0	1.520	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1432.9	0	SC	0	5.3844	0	34.9688	0	1.530	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1434.8	0	SC	0	5.3703	0	34.9687	0	1.530	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1436.8	0	SC	0	5.3501	0	34.9674	0	1.540	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1438.8	0	SC	0	5.3326	0	34.9673	0	1.550	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1440.8	0	SC	0	5.3176	0	34.9660	0	1.550	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1442.7	0	SC	0	5.3040	0	34.9647	0	1.560	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1444.7	0	SC	0	5.2966	0	34.9647	0	1.560	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1446.7	0	SC	0	5.2712	0	34.9613	0	1.580	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1448.7	0	SC	0	5.2382	0	34.9574	0	1.580	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1450.6	0	SC	0	5.2166	0	34.9548	0	1.590	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1452.6	0	SC	0	5.1978	0	34.9519	0	1.610	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1454.6	0	SC	0	5.1886	0	34.9507	0	1.610	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1456.6	0	SC	0	5.1827	0	34.9499	0	1.620	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1458.5	0	SC	0	5.1723	0	34.9492	0	1.620	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1460.5	0	SC	0	5.1629	0	34.9479	0	1.620	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1462.5	0	SC	0	5.1518	0	34.9466	0	1.630	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1464.5	0	SC	0	5.1444	0	34.9457	0	1.640	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1466.4	0	SC	0	5.1251	0	34.9433	0	1.640	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1468.4	0	SC	0	5.1103	0	34.9420	0	1.650	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1470.4	0	SC	0	5.0999	0	34.9403	0	1.650	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1472.4	0	SC	0	5.0924	0	34.9394	0	1.650	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1474.3	0	SC	0	5.0845	0	34.9387	0	1.660	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1476.3	0	SC	0	5.0753	0	34.9372	0	1.670	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1478.3	0	SC	0	5.0632	0	34.9361	0	1.670	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1480.3	0	SC	0	5.0583	0	34.9353	0	1.670	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1482.2	0	SC	0	5.0561	0	34.9351	0	1.670	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1484.2	0	SC	0	5.0556	0	34.9355	0	1.670	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1486.2	0	SC	0	5.0551	0	34.9358	0	1.670	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1488.2	0	SC	0	5.0550	0	34.9365	0	1.670	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1490.1	0	SC	0	5.0578	0	34.9382	0	1.670	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1492.1	0	SC	0	5.0599	0	34.9398	0	1.670	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1494.1	0	SC	0	5.0582	0	34.9406	0	1.670	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1496.1	0	SC	0	5.0539	0	34.9403	0	1.670	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1498.0	0	SC	0	5.0486	0	34.9403	0	1.670	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1500.0	0	SC	0	5.0371	0	34.9404	0	1.680	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1502.0	0	SC	0	5.0280	0	34.9394	0	1.680	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1504.0	0	SC	0	5.0135	0	34.9378	0	1.680	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1505.9	0	SC	0	4.9816	0	34.9353	0	1.690	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1507.9	0	SC	0	4.9629	0	34.9335	0	1.700	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1509.9	0	SC	0	4.9451	0	34.9313	0	1.710	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1511.9	0	SC	0	4.9312	0	34.9302	0	1.710	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1513.8	0	SC	0	4.9198	0	34.9290	0	1.710	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1515.8	0	SC	0	4.9130	0	34.9291	0	1.710	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1517.8	0	SC	0	4.9122	0	34.9298	0	1.710	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1519.8	0	SC	0	4.9118	0	34.9305	0	1.710	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1521.7	0	SC	0	4.9109	0	34.9320	0	1.700	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1523.7	0	SC	0	4.9053	0	34.9334	0	1.700	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1525.7	0	SC	0	4.9005	0	34.9340	0	1.700	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1527.7	0	SC	0	4.8973	0	34.9342	0	1.700	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1529.6	0	SC	0	4.8936	0	34.9340	0	1.700	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1531.6	0	SC	0	4.8892	0	34.9341	0	1.700	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1533.6	0	SC	0	4.8805	0	34.9360	0	1.700	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1535.6	0	SC	0	4.8780	0	34.9363	0	1.700	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1537.5	0	SC	0	4.8752	0	34.9378	0	1.690	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1539.5	0	SC	0	4.8717	0	34.9394	0	1.690	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1541.5	0	SC	0	4.8626	0	34.9399	0	1.690	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1543.4	0	SC	0	4.8555	0	34.9419	0	1.690	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1545.4	0	SC	0	4.8453	0	34.9414	0	1.690	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1547.4	0	SC	0	4.8329	0	34.9408	0	1.700	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1549.4	0	SC	0	4.8053	0	34.9393	0	1.700	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1551.3	0	SC	0	4.7821	0	34.9386	0	1.700	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1553.3	0	SC	0	4.7773	0	34.9385	0	1.700	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1555.3	0	SC	0	4.7731	0	34.9382	0	1.700	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1557.3	0	SC	0	4.7711	0	34.9383	0	1.710	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1559.2	0	SC	0	4.7628	0	34.9379	0	1.710	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1561.2	0	SC	0	4.7525	0	34.9372	0	1.710	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1563.2	0	SC	0	4.7299	0	34.9361	0	1.720	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1565.2	0	SC	0	4.7172	0	34.9350	0	1.720	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1567.1	0	SC	0	4.7121	0	34.9355	0	1.730	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1569.1	0	SC	0	4.7070	0	34.9358	0	1.730	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1571.1	0	SC	0	4.7019	0	34.9359	0	1.740	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1573.1	0	SC	0	4.6952	0	34.9354	0	1.750	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1575.0	0	SC	0	4.6854	0	34.9344	0	1.750	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1577.0	0	SC	0	4.6700	0	34.9330	0	1.760	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1579.0	0	SC	0	4.6566	0	34.9316	0	1.760	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1581.0	0	SC	0	4.6312	0	34.9295	0	1.780	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1582.9	0	SC	0	4.6069	0	34.9265	0	1.800	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1584.9	0	SC	0	4.5804	0	34.9233	0	1.800	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1586.9	0	SC	0	4.5552	0	34.9217	0	1.810	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1588.8	0	SC	0	4.5109	0	34.9179	0	1.830	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1590.8	0	SC	0	4.4943	0	34.9151	0	1.830	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1592.8	0	SC	0	4.4815	0	34.9136	0	1.830	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1594.8	0	SC	0	4.4727	0	34.9128	0	1.840	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1596.7	0	SC	0	4.4646	0	34.9128	0	1.840	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1598.7	0	SC	0	4.4635	0	34.9125	0	1.840	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1600.7	0	SC	0	4.4620	0	34.9129	0	1.840	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1602.7	0	SC	0	4.4596	0	34.9132	0	1.850	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1604.6	0	SC	0	4.4567	0	34.9134	0	1.850	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1606.6	0	SC	0	4.4527	0	34.9130	0	1.850	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1608.6	0	SC	0	4.4479	0	34.9124	0	1.850	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1610.6	0	SC	0	4.4410	0	34.9126	0	1.860	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1612.5	0	SC	0	4.4282	0	34.9115	0	1.860	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1614.5	0	SC	0	4.4165	0	34.9108	0	1.860	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1616.5	0	SC	0	4.4055	0	34.9103	0	1.870	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1618.5	0	SC	0	4.4012	0	34.9105	0	1.870	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1620.4	0	SC	0	4.3981	0	34.9104	0	1.870	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1622.4	0	SC	0	4.3929	0	34.9107	0	1.870	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1624.4	0	SC	0	4.3883	0	34.9113	0	1.880	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1626.3	0	SC	0	4.3860	0	34.9109	0	1.880	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1628.3	0	SC	0	4.3766	0	34.9100	0	1.890	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1630.3	0	SC	0	4.3620	0	34.9090	0	1.890	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1632.3	0	SC	0	4.3505	0	34.9081	0	1.900	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1634.2	0	SC	0	4.3333	0	34.9062	0	1.910	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1636.2	0	SC	0	4.3302	0	34.9054	0	1.920	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1638.2	0	SC	0	4.3179	0	34.9038	0	1.930	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1640.2	0	SC	0	4.3035	0	34.9023	0	1.940	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1642.1	0	SC	0	4.3025	0	34.9019	0	1.950	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1644.1	0	SC	0	4.2931	0	34.9006	0	1.950	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1646.1	0	SC	0	4.2839	0	34.8993	0	1.960	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1648.0	0	SC	0	4.2587	0	34.8971	0	1.980	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1650.0	0	SC	0	4.2487	0	34.8948	0	1.990	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1652.0	0	SC	0	4.2187	0	34.8908	0	2.000	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1654.0	0	SC	0	4.2056	0	34.8890	0	2.010	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1655.9	0	SC	0	4.2000	0	34.8891	0	2.020	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1657.9	0	SC	0	4.1584	0	34.8838	0	2.050	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1659.9	0	SC	0	4.1470	0	34.8817	0	2.050	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1661.9	0	SC	0	4.1225	0	34.8787	0	2.060	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1663.8	0	SC	0	4.1035	0	34.8775	0	2.070	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1665.8	0	SC	0	4.0876	0	34.8762	0	2.080	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1667.8	0	SC	0	4.0826	0	34.8762	0	2.080	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1669.8	0	SC	0	4.0726	0	34.8745	0	2.080	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1671.7	0	SC	0	4.0571	0	34.8732	0	2.090	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1673.7	0	SC	0	4.0454	0	34.8723	0	2.100	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1675.7	0	SC	0	4.0425	0	34.8719	0	2.100	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1677.6	0	SC	0	4.0387	0	34.8718	0	2.100	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1679.6	0	SC	0	4.0360	0	34.8714	0	2.100	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1681.6	0	SC	0	4.0303	0	34.8709	0	2.110	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1683.6	0	SC	0	4.0193	0	34.8704	0	2.110	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1685.5	0	SC	0	4.0134	0	34.8697	0	2.120	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1687.5	0	SC	0	4.0023	0	34.8699	0	2.120	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1689.5	0	SC	0	3.9954	0	34.8690	0	2.130	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1691.5	0	SC	0	3.9761	0	34.8680	0	2.130	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1693.4	0	SC	0	3.9704	0	34.8674	0	2.130	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1695.4	0	SC	0	3.9664	0	34.8672	0	2.130	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1697.4	0	SC	0	3.9681	0	34.8692	0	2.130	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1699.3	0	SC	0	3.9708	0	34.8708	0	2.130	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1701.3	0	SC	0	3.9706	0	34.8710	0	2.130	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1703.3	0	SC	0	3.9625	0	34.8702	0	2.140	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1705.3	0	SC	0	3.9526	0	34.8698	0	2.150	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1707.2	0	SC	0	3.9409	0	34.8681	0	2.150	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1709.2	0	SC	0	3.9275	0	34.8671	0	2.160	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1711.2	0	SC	0	3.9085	0	34.8652	0	2.170	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1713.2	0	SC	0	3.8826	0	34.8623	0	2.190	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1715.1	0	SC	0	3.8672	0	34.8612	0	2.190	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1717.1	0	SC	0	3.8554	0	34.8600	0	2.190	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1719.1	0	SC	0	3.8473	0	34.8593	0	2.200	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1721.0	0	SC	0	3.8432	0	34.8591	0	2.200	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1723.0	0	SC	0	3.8397	0	34.8587	0	2.210	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1725.0	0	SC	0	3.8307	0	34.8582	0	2.210	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1727.0	0	SC	0	3.8227	0	34.8575	0	2.210	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1728.9	0	SC	0	3.8156	0	34.8573	0	2.210	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1730.9	0	SC	0	3.8150	0	34.8583	0	2.210	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1732.9	0	SC	0	3.8129	0	34.8589	0	2.210	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1734.8	0	SC	0	3.8040	0	34.8582	0	2.220	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1736.8	0	SC	0	3.7924	0	34.8585	0	2.220	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1738.8	0	SC	0	3.7817	0	34.8582	0	2.230	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1740.8	0	SC	0	3.7575	0	34.8552	0	2.240	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1742.7	0	SC	0	3.7297	0	34.8539	0	2.240	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1744.7	0	SC	0	3.7231	0	34.8540	0	2.240	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1746.7	0	SC	0	3.7109	0	34.8530	0	2.240	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1748.7	0	SC	0	3.7069	0	34.8528	0	2.250	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1750.6	0	SC	0	3.7020	0	34.8524	0	2.260	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1752.6	0	SC	0	3.6902	0	34.8523	0	2.260	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1754.6	0	SC	0	3.6816	0	34.8520	0	2.260	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1756.5	0	SC	0	3.6747	0	34.8509	0	2.260	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1758.5	0	SC	0	3.6685	0	34.8507	0	2.260	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1760.5	0	SC	0	3.6657	0	34.8516	0	2.260	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1762.5	0	SC	0	3.6631	0	34.8512	0	2.270	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1764.4	0	SC	0	3.6588	0	34.8512	0	2.270	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1766.4	0	SC	0	3.6487	0	34.8503	0	2.270	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1768.4	0	SC	0	3.6360	0	34.8493	0	2.280	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1770.3	0	SC	0	3.6309	0	34.8492	0	2.280	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1772.3	0	SC	0	3.6251	0	34.8487	0	2.290	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1774.3	0	SC	0	3.6186	0	34.8484	0	2.290	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1776.3	0	SC	0	3.6139	0	34.8482	0	2.290	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1778.2	0	SC	0	3.6078	0	34.8482	0	2.290	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1780.2	0	SC	0	3.5995	0	34.8474	0	2.290	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1782.2	0	SC	0	3.5930	0	34.8470	0	2.300	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1784.2	0	SC	0	3.5717	0	34.8463	0	2.305	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1786.1	0	SC	0	3.5657	0	34.8459	0	2.307	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1788.1	0	SC	0	3.5632	0	34.8459	0	2.307	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1790.1	0	SC	0	3.5596	0	34.8459	0	2.309	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1792.0	0	SC	0	3.5541	0	34.8456	0	2.309	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1794.0	0	SC	0	3.5513	0	34.8453	0	2.312	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1796.0	0	SC	0	3.5462	0	34.8454	0	2.312	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1798.0	0	SC	0	3.5429	0	34.8452	0	2.314	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1799.9	0	SC	0	3.5411	0	34.8453	0	2.314	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1801.9	0	SC	0	3.5396	0	34.8454	0	2.314	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1803.9	0	SC	0	3.5329	0	34.8453	0	2.325	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1805.8	0	SC	0	3.5285	0	34.8448	0	2.325	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1807.8	0	SC	0	3.5200	0	34.8444	0	2.328	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1809.8	0	SC	0	3.4990	0	34.8427	0	2.337	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1811.8	0	SC	0	3.4906	0	34.8429	0	2.339	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1813.7	0	SC	0	3.4882	0	34.8427	0	2.341	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1815.7	0	SC	0	3.4789	0	34.8424	0	2.348	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1817.7	0	SC	0	3.4676	0	34.8419	0	2.353	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1819.6	0	SC	0	3.4483	0	34.8401	0	2.362	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1821.6	0	SC	0	3.4348	0	34.8389	0	2.371	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1823.6	0	SC	0	3.4285	0	34.8381	0	2.376	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1825.6	0	SC	0	3.4194	0	34.8367	0	2.381	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1827.5	0	SC	0	3.4151	0	34.8364	0	2.383	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1829.5	0	SC	0	3.4126	0	34.8362	0	2.392	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1831.5	0	SC	0	3.4090	0	34.8358	0	2.394	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1833.4	0	SC	0	3.4049	0	34.8356	0	2.394	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1835.4	0	SC	0	3.3950	0	34.8346	0	2.397	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1837.4	0	SC	0	3.3886	0	34.8339	0	2.397	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1839.4	0	SC	0	3.3807	0	34.8335	0	2.399	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1841.3	0	SC	0	3.3784	0	34.8333	0	2.401	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1843.3	0	SC	0	3.3772	0	34.8332	0	2.401	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1845.3	0	SC	0	3.3765	0	34.8331	0	2.401	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1847.2	0	SC	0	3.3744	0	34.8334	0	2.404	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1849.2	0	SC	0	3.3704	0	34.8334	0	2.404	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1851.2	0	SC	0	3.3686	0	34.8334	0	2.406	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1853.2	0	SC	0	3.3667	0	34.8337	0	2.406	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1855.1	0	SC	0	3.3643	0	34.8337	0	2.408	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1857.1	0	SC	0	3.3624	0	34.8335	0	2.408	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1859.1	0	SC	0	3.3589	0	34.8337	0	2.408	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1861.0	0	SC	0	3.3481	0	34.8336	0	2.410	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1863.0	0	SC	0	3.3405	0	34.8331	0	2.420	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1865.0	0	SC	0	3.3355	0	34.8330	0	2.422	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1867.0	0	SC	0	3.3247	0	34.8332	0	2.422	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1868.9	0	SC	0	3.3173	0	34.8324	0	2.429	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1870.9	0	SC	0	3.3044	0	34.8316	0	2.440	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1872.9	0	SC	0	3.2908	0	34.8305	0	2.440	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1874.8	0	SC	0	3.2746	0	34.8299	0	2.454	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1876.8	0	SC	0	3.2610	0	34.8292	0	2.456	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1878.8	0	SC	0	3.2485	0	34.8283	0	2.461	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1880.7	0	SC	0	3.2310	0	34.8260	0	2.466	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1882.7	0	SC	0	3.2062	0	34.8247	0	2.486	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1884.7	0	SC	0	3.1860	0	34.8223	0	2.489	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1886.7	0	SC	0	3.1829	0	34.8218	0	2.491	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1888.6	0	SC	0	3.1806	0	34.8216	0	2.491	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1890.6	0	SC	0	3.1776	0	34.8215	0	2.491	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1892.6	0	SC	0	3.1751	0	34.8212	0	2.491	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1894.5	0	SC	0	3.1730	0	34.8211	0	2.489	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1896.5	0	SC	0	3.1707	0	34.8209	0	2.484	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1898.5	0	SC	0	3.1681	0	34.8209	0	2.482	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1900.5	0	SC	0	3.1662	0	34.8209	0	2.479	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1902.4	0	SC	0	3.1609	0	34.8209	0	2.473	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1904.4	0	SC	0	3.1558	0	34.8204	0	2.470	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1906.4	0	SC	0	3.1526	0	34.8201	0	2.466	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1908.3	0	SC	0	3.1556	0	34.8210	0	2.450	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1910.3	0	SC	0	3.1604	0	34.8222	0	2.436	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1912.3	0	SC	0	3.1665	0	34.8240	0	2.422	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1914.3	0	SC	0	3.1689	0	34.8250	0	2.410	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1916.2	0	SC	0	3.1688	0	34.8257	0	2.387	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1918.2	0	SC	0	3.1707	0	34.8273	0	2.364	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1920.2	0	SC	0	3.1749	0	34.8298	0	2.348	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1922.1	0	SC	0	3.1899	0	34.8350	0	2.325	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1924.1	0	SC	0	3.1967	0	34.8373	0	2.302	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1926.1	0	SC	0	3.2037	0	34.8394	0	2.290	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1928.0	0	SC	0	3.2125	0	34.8418	0	2.270	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1930.0	0	SC	0	3.2169	0	34.8427	0	2.260	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1932.0	0	SC	0	3.2205	0	34.8431	0	2.260	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1934.0	0	SC	0	3.2322	0	34.8461	0	2.240	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1935.9	0	SC	0	3.2385	0	34.8476	0	2.230	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1937.9	0	SC	0	3.2410	0	34.8482	0	2.230	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1939.9	0	SC	0	3.2407	0	34.8486	0	2.230	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1941.8	0	SC	0	3.2399	0	34.8489	0	2.230	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1943.8	0	SC	0	3.2396	0	34.8487	0	2.230	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1945.8	0	SC	0	3.2393	0	34.8486	0	2.230	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1947.8	0	SC	0	3.2348	0	34.8485	0	2.240	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1949.7	0	SC	0	3.2298	0	34.8478	0	2.250	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1951.7	0	SC	0	3.2273	0	34.8475	0	2.250	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1953.7	0	SC	0	3.2228	0	34.8474	0	2.260	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1955.6	0	SC	0	3.2218	0	34.8477	0	2.270	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1957.6	0	SC	0	3.2216	0	34.8482	0	2.280	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1959.6	0	SC	0	3.2194	0	34.8481	0	2.280	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1961.5	0	SC	0	3.2168	0	34.8478	0	2.290	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1963.5	0	SC	0	3.2048	0	34.8469	0	2.314	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1965.5	0	SC	0	3.1870	0	34.8448	0	2.344	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1967.5	0	SC	0	3.1694	0	34.8419	0	2.360	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1969.4	0	SC	0	3.1450	0	34.8389	0	2.390	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1971.4	0	SC	0	3.1112	0	34.8331	0	2.431	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1973.4	0	SC	0	3.0697	0	34.8276	0	2.454	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1975.3	0	SC	0	3.0452	0	34.8246	0	2.477	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1977.3	0	SC	0	3.0378	0	34.8237	0	2.498	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1979.3	0	SC	0	3.0116	0	34.8200	0	2.535	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1981.2	0	SC	0	2.9994	0	34.8185	0	2.551	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1983.2	0	SC	0	2.9776	0	34.8151	0	2.571	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1985.2	0	SC	0	2.9658	0	34.8140	0	2.581	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1987.2	0	SC	0	2.9572	0	34.8132	0	2.590	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1989.1	0	SC	0	2.9522	0	34.8128	0	2.590	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1991.1	0	SC	0	2.9346	0	34.8109	0	2.599	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1993.1	0	SC	0	2.9268	0	34.8094	0	2.604	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1995.0	0	SC	0	2.9179	0	34.8080	0	2.604	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1997.0	0	SC	0	2.9077	0	34.8072	0	2.597	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	1999.0	0	SC	0	2.9081	0	34.8071	0	2.590	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2000.9	0	SC	0	2.9100	0	34.8073	0	2.583	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2002.9	0	SC	0	2.9301	0	34.8122	0	2.546	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2004.9	0	SC	0	2.9456	0	34.8158	0	2.523	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2006.9	0	SC	0	2.9547	0	34.8178	0	2.516	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2008.8	0	SC	0	2.9645	0	34.8197	0	2.502	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2010.8	0	SC	0	2.9683	0	34.8205	0	2.502	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2012.8	0	SC	0	2.9681	0	34.8204	0	2.507	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2014.7	0	SC	0	2.9639	0	34.8196	0	2.509	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2016.7	0	SC	0	2.9563	0	34.8187	0	2.519	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2018.7	0	SC	0	2.9395	0	34.8162	0	2.532	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2020.6	0	SC	0	2.9335	0	34.8158	0	2.532	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2022.6	0	SC	0	2.9374	0	34.8169	0	2.528	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2024.6	0	SC	0	2.9392	0	34.8177	0	2.528	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2026.5	0	SC	0	2.9383	0	34.8178	0	2.528	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2028.5	0	SC	0	2.9400	0	34.8183	0	2.535	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2030.5	0	SC	0	2.9284	0	34.8168	0	2.544	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2032.5	0	SC	0	2.9155	0	34.8145	0	2.562	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2034.4	0	SC	0	2.9033	0	34.8130	0	2.567	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2036.4	0	SC	0	2.8930	0	34.8118	0	2.571	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2038.4	0	SC	0	2.8796	0	34.8100	0	2.578	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2040.3	0	SC	0	2.8787	0	34.8098	0	2.578	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2042.3	0	SC	0	2.8825	0	34.8115	0	2.569	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2044.3	0	SC	0	2.8827	0	34.8115	0	2.560	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2046.2	0	SC	0	2.8799	0	34.8115	0	2.560	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2048.2	0	SC	0	2.8780	0	34.8117	0	2.558	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2050.2	0	SC	0	2.8802	0	34.8131	0	2.544	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2052.2	0	SC	0	2.8800	0	34.8132	0	2.537	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2054.1	0	SC	0	2.8774	0	34.8139	0	2.537	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2056.1	0	SC	0	2.8738	0	34.8141	0	2.528	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2058.1	0	SC	0	2.8781	0	34.8153	0	2.523	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2060.0	0	SC	0	2.8794	0	34.8157	0	2.516	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2062.0	0	SC	0	2.8797	0	34.8165	0	2.516	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2064.0	0	SC	0	2.8779	0	34.8165	0	2.516	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2065.9	0	SC	0	2.8761	0	34.8161	0	2.523	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2067.9	0	SC	0	2.8723	0	34.8157	0	2.528	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2069.9	0	SC	0	2.8652	0	34.8148	0	2.537	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2071.8	0	SC	0	2.8609	0	34.8140	0	2.539	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2073.8	0	SC	0	2.8558	0	34.8135	0	2.542	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2075.8	0	SC	0	2.8491	0	34.8133	0	2.542	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2077.8	0	SC	0	2.8435	0	34.8130	0	2.544	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2079.7	0	SC	0	2.8431	0	34.8130	0	2.544	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2081.7	0	SC	0	2.8431	0	34.8128	0	2.544	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2083.7	0	SC	0	2.8425	0	34.8132	0	2.542	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2085.6	0	SC	0	2.8424	0	34.8133	0	2.539	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2087.6	0	SC	0	2.8430	0	34.8135	0	2.539	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2089.6	0	SC	0	2.8431	0	34.8137	0	2.539	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2091.5	0	SC	0	2.8426	0	34.8141	0	2.535	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2093.5	0	SC	0	2.8421	0	34.8139	0	2.535	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2095.5	0	SC	0	2.8417	0	34.8140	0	2.542	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2097.4	0	SC	0	2.8402	0	34.8140	0	2.544	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2099.4	0	SC	0	2.8393	0	34.8139	0	2.544	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2101.4	0	SC	0	2.8365	0	34.8139	0	2.553	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2103.4	0	SC	0	2.8350	0	34.8137	0	2.553	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2105.3	0	SC	0	2.8309	0	34.8135	0	2.560	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2107.3	0	SC	0	2.8214	0	34.8128	0	2.565	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2109.3	0	SC	0	2.8135	0	34.8118	0	2.576	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2111.2	0	SC	0	2.8116	0	34.8118	0	2.578	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2113.2	0	SC	0	2.8084	0	34.8117	0	2.583	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2115.2	0	SC	0	2.8040	0	34.8110	0	2.590	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2117.1	0	SC	0	2.8063	0	34.8113	0	2.594	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2119.1	0	SC	0	2.7872	0	34.8094	0	2.613	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2121.1	0	SC	0	2.7789	0	34.8081	0	2.615	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2123.0	0	SC	0	2.7700	0	34.8076	0	2.617	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2125.0	0	SC	0	2.7517	0	34.8054	0	2.636	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2127.0	0	SC	0	2.7429	0	34.8047	0	2.643	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2128.9	0	SC	0	2.7429	0	34.8047	0	2.643	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2130.9	0	SC	0	2.7446	0	34.8051	0	2.640	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2132.9	0	SC	0	2.7478	0	34.8059	0	2.629	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2134.9	0	SC	0	2.7508	0	34.8062	0	2.629	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2136.8	0	SC	0	2.7531	0	34.8063	0	2.627	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2138.8	0	SC	0	2.7563	0	34.8073	0	2.629	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2140.8	0	SC	0	2.7572	0	34.8073	0	2.631	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2142.7	0	SC	0	2.7570	0	34.8072	0	2.636	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2144.7	0	SC	0	2.7555	0	34.8075	0	2.645	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2146.7	0	SC	0	2.7520	0	34.8068	0	2.650	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2148.6	0	SC	0	2.7480	0	34.8064	0	2.659	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2150.6	0	SC	0	2.7334	0	34.8047	0	2.680	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2152.6	0	SC	0	2.7178	0	34.8028	0	2.700	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2154.5	0	SC	0	2.7140	0	34.8024	0	2.703	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2156.5	0	SC	0	2.7078	0	34.8016	0	2.712	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2158.5	0	SC	0	2.7027	0	34.8012	0	2.721	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2160.4	0	SC	0	2.6871	0	34.7991	0	2.739	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2162.4	0	SC	0	2.6835	0	34.7985	0	2.746	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2164.4	0	SC	0	2.6789	0	34.7978	0	2.749	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2166.3	0	SC	0	2.6744	0	34.7978	0	2.755	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2168.3	0	SC	0	2.6734	0	34.7975	0	2.755	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2170.3	0	SC	0	2.6735	0	34.7976	0	2.755	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2172.3	0	SC	0	2.6741	0	34.7977	0	2.755	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2174.2	0	SC	0	2.6643	0	34.7973	0	2.776	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2176.2	0	SC	0	2.6625	0	34.7968	0	2.781	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2178.2	0	SC	0	2.6542	0	34.7959	0	2.788	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2180.1	0	SC	0	2.6484	0	34.7952	0	2.792	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2182.1	0	SC	0	2.6315	0	34.7937	0	2.813	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2184.1	0	SC	0	2.6304	0	34.7932	0	2.822	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2186.0	0	SC	0	2.6202	0	34.7920	0	2.822	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2188.0	0	SC	0	2.6052	0	34.7909	0	2.838	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2190.0	0	SC	0	2.5892	0	34.7897	0	2.850	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2191.9	0	SC	0	2.5856	0	34.7890	0	2.854	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2193.9	0	SC	0	2.5828	0	34.7887	0	2.854	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2195.9	0	SC	0	2.5764	0	34.7886	0	2.857	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2197.8	0	SC	0	2.5729	0	34.7884	0	2.857	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2199.8	0	SC	0	2.5702	0	34.7882	0	2.857	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2201.8	0	SC	0	2.5682	0	34.7884	0	2.861	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2203.7	0	SC	0	2.5588	0	34.7881	0	2.868	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2205.7	0	SC	0	2.5478	0	34.7871	0	2.868	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2207.7	0	SC	0	2.5389	0	34.7865	0	2.877	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2209.6	0	SC	0	2.5319	0	34.7859	0	2.884	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2211.6	0	SC	0	2.5269	0	34.7855	0	2.887	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2213.6	0	SC	0	2.5202	0	34.7849	0	2.887	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2215.5	0	SC	0	2.5175	0	34.7846	0	2.889	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2217.5	0	SC	0	2.5149	0	34.7846	0	2.889	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2219.5	0	SC	0	2.5131	0	34.7845	0	2.889	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2221.5	0	SC	0	2.5127	0	34.7848	0	2.889	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2223.4	0	SC	0	2.5126	0	34.7849	0	2.884	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2225.4	0	SC	0	2.5124	0	34.7848	0	2.884	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2227.4	0	SC	0	2.5138	0	34.7851	0	2.887	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2229.3	0	SC	0	2.5073	0	34.7848	0	2.887	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2231.3	0	SC	0	2.5040	0	34.7844	0	2.889	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2233.3	0	SC	0	2.5016	0	34.7841	0	2.889	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2235.2	0	SC	0	2.4955	0	34.7838	0	2.891	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2237.2	0	SC	0	2.4931	0	34.7835	0	2.896	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2239.2	0	SC	0	2.4897	0	34.7833	0	2.896	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2241.1	0	SC	0	2.4859	0	34.7835	0	2.889	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2243.1	0	SC	0	2.4850	0	34.7839	0	2.880	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2245.1	0	SC	0	2.4859	0	34.7841	0	2.880	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2247.0	0	SC	0	2.4873	0	34.7844	0	2.877	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2249.0	0	SC	0	2.4889	0	34.7853	0	2.873	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2251.0	0	SC	0	2.4887	0	34.7851	0	2.873	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2252.9	0	SC	0	2.4858	0	34.7852	0	2.875	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2254.9	0	SC	0	2.4831	0	34.7850	0	2.875	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2256.9	0	SC	0	2.4808	0	34.7848	0	2.877	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2258.8	0	SC	0	2.4784	0	34.7848	0	2.877	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2260.8	0	SC	0	2.4762	0	34.7845	0	2.880	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2262.8	0	SC	0	2.4756	0	34.7844	0	2.880	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2264.7	0	SC	0	2.4747	0	34.7844	0	2.880	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2266.7	0	SC	0	2.4733	0	34.7844	0	2.875	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2268.7	0	SC	0	2.4716	0	34.7842	0	2.875	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2270.6	0	SC	0	2.4702	0	34.7841	0	2.877	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2272.6	0	SC	0	2.4678	0	34.7844	0	2.877	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2274.6	0	SC	0	2.4662	0	34.7843	0	2.880	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2276.5	0	SC	0	2.4643	0	34.7844	0	2.884	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2278.5	0	SC	0	2.4637	0	34.7842	0	2.893	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2280.5	0	SC	0	2.4634	0	34.7841	0	2.893	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2282.4	0	SC	0	2.4609	0	34.7839	0	2.896	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2284.4	0	SC	0	2.4589	0	34.7835	0	2.900	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2286.4	0	SC	0	2.4569	0	34.7831	0	2.903	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2288.3	0	SC	0	2.4534	0	34.7826	0	2.912	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2290.3	0	SC	0	2.4491	0	34.7827	0	2.916	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2292.3	0	SC	0	2.4462	0	34.7822	0	2.916	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2294.2	0	SC	0	2.4432	0	34.7819	0	2.919	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2296.2	0	SC	0	2.4399	0	34.7817	0	2.921	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2298.2	0	SC	0	2.4376	0	34.7818	0	2.926	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2300.1	0	SC	0	2.4343	0	34.7818	0	2.933	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2302.1	0	SC	0	2.4332	0	34.7816	0	2.933	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2304.1	0	SC	0	2.4320	0	34.7815	0	2.935	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2306.0	0	SC	0	2.4304	0	34.7815	0	2.935	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2308.0	0	SC	0	2.4264	0	34.7811	0	2.944	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2310.0	0	SC	0	2.4220	0	34.7809	0	2.944	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2312.0	0	SC	0	2.4065	0	34.7796	0	2.955	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2313.9	0	SC	0	2.3942	0	34.7782	0	2.967	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2315.9	0	SC	0	2.3904	0	34.7780	0	2.969	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2317.9	0	SC	0	2.3867	0	34.7778	0	2.972	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2319.8	0	SC	0	2.3859	0	34.7777	0	2.974	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2321.8	0	SC	0	2.3861	0	34.7777	0	2.974	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2323.8	0	SC	0	2.3860	0	34.7779	0	2.969	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2325.7	0	SC	0	2.3858	0	34.7777	0	2.967	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2327.7	0	SC	0	2.3856	0	34.7777	0	2.967	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2329.7	0	SC	0	2.3846	0	34.7780	0	2.969	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2331.6	0	SC	0	2.3843	0	34.7780	0	2.969	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2333.6	0	SC	0	2.3834	0	34.7779	0	2.969	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2335.6	0	SC	0	2.3774	0	34.7778	0	2.972	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2337.5	0	SC	0	2.3751	0	34.7775	0	2.974	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2339.5	0	SC	0	2.3718	0	34.7773	0	2.974	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2341.5	0	SC	0	2.3694	0	34.7773	0	2.976	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2343.4	0	SC	0	2.3621	0	34.7770	0	2.978	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2345.4	0	SC	0	2.3571	0	34.7765	0	2.981	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2347.4	0	SC	0	2.3520	0	34.7761	0	2.985	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2349.3	0	SC	0	2.3506	0	34.7760	0	2.985	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2351.3	0	SC	0	2.3497	0	34.7760	0	2.983	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2353.3	0	SC	0	2.3458	0	34.7760	0	2.983	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2355.2	0	SC	0	2.3446	0	34.7758	0	2.985	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2357.2	0	SC	0	2.3435	0	34.7758	0	2.985	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2359.2	0	SC	0	2.3432	0	34.7758	0	2.988	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2361.1	0	SC	0	2.3428	0	34.7760	0	2.988	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2363.1	0	SC	0	2.3419	0	34.7761	0	2.981	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2365.1	0	SC	0	2.3400	0	34.7762	0	2.981	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2367.0	0	SC	0	2.3382	0	34.7761	0	2.983	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2369.0	0	SC	0	2.3358	0	34.7758	0	2.983	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2371.0	0	SC	0	2.3342	0	34.7758	0	2.985	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2372.9	0	SC	0	2.3310	0	34.7756	0	2.985	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2374.9	0	SC	0	2.3261	0	34.7755	0	2.988	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2376.9	0	SC	0	2.3231	0	34.7752	0	2.988	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2378.8	0	SC	0	2.3189	0	34.7748	0	2.990	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2380.8	0	SC	0	2.3125	0	34.7748	0	2.992	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2382.8	0	SC	0	2.3089	0	34.7747	0	2.992	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2384.7	0	SC	0	2.3075	0	34.7745	0	2.995	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2386.7	0	SC	0	2.3051	0	34.7743	0	2.995	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2388.6	0	SC	0	2.2998	0	34.7741	0	2.997	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2390.6	0	SC	0	2.2995	0	34.7742	0	2.997	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2392.6	0	SC	0	2.2972	0	34.7743	0	2.999	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2394.5	0	SC	0	2.2974	0	34.7741	0	2.999	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2396.5	0	SC	0	2.2977	0	34.7741	0	3.001	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2398.5	0	SC	0	2.2977	0	34.7741	0	3.001	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2400.4	0	SC	0	2.2973	0	34.7742	0	3.004	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2402.4	0	SC	0	2.2975	0	34.7741	0	3.004	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2404.4	0	SC	0	2.2977	0	34.7740	0	3.001	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2406.3	0	SC	0	2.2975	0	34.7741	0	2.999	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2408.3	0	SC	0	2.2975	0	34.7741	0	2.999	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2410.3	0	SC	0	2.2974	0	34.7741	0	2.999	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2412.2	0	SC	0	2.2974	0	34.7741	0	2.999	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2414.2	0	SC	0	2.2967	0	34.7741	0	2.999	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2416.2	0	SC	0	2.2954	0	34.7741	0	3.001	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2418.1	0	SC	0	2.2929	0	34.7741	0	3.001	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2420.1	0	SC	0	2.2913	0	34.7738	0	3.004	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2422.1	0	SC	0	2.2882	0	34.7738	0	3.004	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2424.0	0	SC	0	2.2853	0	34.7737	0	3.008	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2426.0	0	SC	0	2.2830	0	34.7733	0	3.008	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2428.0	0	SC	0	2.2812	0	34.7732	0	3.008	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2429.9	0	SC	0	2.2801	0	34.7734	0	3.008	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2431.9	0	SC	0	2.2793	0	34.7732	0	3.011	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2433.9	0	SC	0	2.2787	0	34.7732	0	3.011	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2435.8	0	SC	0	2.2719	0	34.7730	0	3.013	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2437.8	0	SC	0	2.2703	0	34.7726	0	3.015	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2439.8	0	SC	0	2.2692	0	34.7726	0	3.015	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2441.7	0	SC	0	2.2680	0	34.7730	0	3.018	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2443.7	0	SC	0	2.2681	0	34.7728	0	3.018	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2445.7	0	SC	0	2.2678	0	34.7728	0	3.018	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2447.6	0	SC	0	2.2671	0	34.7728	0	3.018	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2449.6	0	SC	0	2.2640	0	34.7730	0	3.020	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2451.6	0	SC	0	2.2630	0	34.7728	0	3.022	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2453.5	0	SC	0	2.2589	0	34.7726	0	3.022	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2455.5	0	SC	0	2.2513	0	34.7725	0	3.024	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2457.5	0	SC	0	2.2484	0	34.7721	0	3.024	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2459.4	0	SC	0	2.2456	0	34.7717	0	3.027	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2461.4	0	SC	0	2.2419	0	34.7714	0	3.031	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2463.4	0	SC	0	2.2396	0	34.7711	0	3.038	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2465.3	0	SC	0	2.2379	0	34.7710	0	3.041	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2467.3	0	SC	0	2.2372	0	34.7707	0	3.041	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2469.3	0	SC	0	2.2367	0	34.7707	0	3.041	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2471.2	0	SC	0	2.2358	0	34.7708	0	3.043	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2473.2	0	SC	0	2.2357	0	34.7707	0	3.043	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2475.1	0	SC	0	2.2345	0	34.7704	0	3.043	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2477.1	0	SC	0	2.2337	0	34.7705	0	3.041	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2479.1	0	SC	0	2.2278	0	34.7705	0	3.041	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2481.0	0	SC	0	2.2253	0	34.7702	0	3.041	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2483.0	0	SC	0	2.2231	0	34.7700	0	3.041	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2485.0	0	SC	0	2.2218	0	34.7698	0	3.043	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2486.9	0	SC	0	2.2197	0	34.7702	0	3.043	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2488.9	0	SC	0	2.2186	0	34.7700	0	3.041	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2490.9	0	SC	0	2.2182	0	34.7701	0	3.038	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2492.8	0	SC	0	2.2181	0	34.7702	0	3.038	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2494.8	0	SC	0	2.2169	0	34.7704	0	3.038	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2496.8	0	SC	0	2.2160	0	34.7704	0	3.041	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2498.7	0	SC	0	2.2139	0	34.7704	0	3.041	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2500.7	0	SC	0	2.2107	0	34.7704	0	3.043	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2502.7	0	SC	0	2.2081	0	34.7703	0	3.043	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2504.6	0	SC	0	2.2046	0	34.7698	0	3.043	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2506.6	0	SC	0	2.2021	0	34.7696	0	3.050	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2508.6	0	SC	0	2.2014	0	34.7695	0	3.054	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2510.5	0	SC	0	2.1995	0	34.7693	0	3.057	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2512.5	0	SC	0	2.1969	0	34.7691	0	3.059	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2514.5	0	SC	0	2.1964	0	34.7691	0	3.059	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2516.4	0	SC	0	2.1958	0	34.7694	0	3.059	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2518.4	0	SC	0	2.1951	0	34.7693	0	3.059	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2520.3	0	SC	0	2.1953	0	34.7691	0	3.059	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2522.3	0	SC	0	2.1904	0	34.7692	0	3.064	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2524.3	0	SC	0	2.1862	0	34.7687	0	3.066	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2526.2	0	SC	0	2.1823	0	34.7683	0	3.066	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2528.2	0	SC	0	2.1800	0	34.7683	0	3.068	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2530.2	0	SC	0	2.1789	0	34.7683	0	3.075	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2532.1	0	SC	0	2.1779	0	34.7679	0	3.080	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2534.1	0	SC	0	2.1745	0	34.7679	0	3.080	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2536.1	0	SC	0	2.1717	0	34.7675	0	3.082	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2538.0	0	SC	0	2.1707	0	34.7674	0	3.082	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2540.0	0	SC	0	2.1695	0	34.7674	0	3.082	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2542.0	0	SC	0	2.1670	0	34.7673	0	3.089	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2543.9	0	SC	0	2.1646	0	34.7672	0	3.096	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2545.9	0	SC	0	2.1632	0	34.7668	0	3.096	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2547.9	0	SC	0	2.1626	0	34.7668	0	3.096	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2549.8	0	SC	0	2.1596	0	34.7670	0	3.103	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2551.8	0	SC	0	2.1579	0	34.7666	0	3.107	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2553.8	0	SC	0	2.1553	0	34.7664	0	3.110	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2555.7	0	SC	0	2.1483	0	34.7657	0	3.112	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2557.7	0	SC	0	2.1416	0	34.7656	0	3.121	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2559.6	0	SC	0	2.1372	0	34.7651	0	3.121	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2561.6	0	SC	0	2.1342	0	34.7647	0	3.123	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2563.6	0	SC	0	2.1299	0	34.7644	0	3.130	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2565.5	0	SC	0	2.1260	0	34.7642	0	3.137	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2567.5	0	SC	0	2.1246	0	34.7638	0	3.137	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2569.5	0	SC	0	2.1251	0	34.7639	0	3.137	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2571.4	0	SC	0	2.1249	0	34.7640	0	3.137	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2573.4	0	SC	0	2.1216	0	34.7636	0	3.144	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2575.4	0	SC	0	2.1195	0	34.7634	0	3.146	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2577.3	0	SC	0	2.1151	0	34.7630	0	3.156	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2579.3	0	SC	0	2.1123	0	34.7626	0	3.156	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2581.3	0	SC	0	2.1112	0	34.7625	0	3.158	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2583.2	0	SC	0	2.1083	0	34.7625	0	3.158	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2585.2	0	SC	0	2.1073	0	34.7623	0	3.158	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2587.2	0	SC	0	2.1054	0	34.7621	0	3.153	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2589.1	0	SC	0	2.1036	0	34.7623	0	3.153	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2591.1	0	SC	0	2.1035	0	34.7621	0	3.156	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2593.0	0	SC	0	2.1032	0	34.7621	0	3.156	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2595.0	0	SC	0	2.1026	0	34.7621	0	3.149	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2597.0	0	SC	0	2.1019	0	34.7624	0	3.146	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2598.9	0	SC	0	2.1019	0	34.7625	0	3.142	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2600.9	0	SC	0	2.1017	0	34.7625	0	3.142	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2602.9	0	SC	0	2.1017	0	34.7625	0	3.139	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2604.8	0	SC	0	2.1005	0	34.7627	0	3.135	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2606.8	0	SC	0	2.0982	0	34.7634	0	3.133	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2608.8	0	SC	0	2.0975	0	34.7632	0	3.128	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2610.7	0	SC	0	2.0971	0	34.7630	0	3.128	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2612.7	0	SC	0	2.0928	0	34.7632	0	3.128	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2614.7	0	SC	0	2.0916	0	34.7630	0	3.130	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2616.6	0	SC	0	2.0906	0	34.7630	0	3.130	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2618.6	0	SC	0	2.0893	0	34.7630	0	3.133	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2620.5	0	SC	0	2.0833	0	34.7629	0	3.133	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2622.5	0	SC	0	2.0818	0	34.7626	0	3.135	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2624.5	0	SC	0	2.0819	0	34.7625	0	3.135	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2626.4	0	SC	0	2.0820	0	34.7625	0	3.137	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2628.4	0	SC	0	2.0812	0	34.7627	0	3.137	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2630.4	0	SC	0	2.0814	0	34.7625	0	3.137	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2632.3	0	SC	0	2.0803	0	34.7623	0	3.137	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2634.3	0	SC	0	2.0787	0	34.7621	0	3.146	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2636.3	0	SC	0	2.0770	0	34.7621	0	3.151	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2638.2	0	SC	0	2.0759	0	34.7621	0	3.153	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2640.2	0	SC	0	2.0758	0	34.7622	0	3.153	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2642.1	0	SC	0	2.0754	0	34.7619	0	3.153	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2644.1	0	SC	0	2.0744	0	34.7618	0	3.156	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2646.1	0	SC	0	2.0725	0	34.7619	0	3.156	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2648.0	0	SC	0	2.0713	0	34.7619	0	3.160	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2650.0	0	SC	0	2.0700	0	34.7615	0	3.162	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2652.0	0	SC	0	2.0670	0	34.7616	0	3.169	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2653.9	0	SC	0	2.0660	0	34.7613	0	3.172	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2655.9	0	SC	0	2.0653	0	34.7612	0	3.172	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2657.9	0	SC	0	2.0636	0	34.7610	0	3.172	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2659.8	0	SC	0	2.0612	0	34.7610	0	3.174	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2661.8	0	SC	0	2.0589	0	34.7608	0	3.183	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2663.8	0	SC	0	2.0568	0	34.7604	0	3.185	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2665.7	0	SC	0	2.0543	0	34.7601	0	3.185	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2667.7	0	SC	0	2.0515	0	34.7597	0	3.188	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2669.6	0	SC	0	2.0477	0	34.7597	0	3.190	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2671.6	0	SC	0	2.0417	0	34.7595	0	3.190	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2673.6	0	SC	0	2.0405	0	34.7595	0	3.192	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2675.5	0	SC	0	2.0387	0	34.7591	0	3.192	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2677.5	0	SC	0	2.0370	0	34.7591	0	3.197	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2679.5	0	SC	0	2.0354	0	34.7591	0	3.192	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2681.4	0	SC	0	2.0343	0	34.7593	0	3.192	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2683.4	0	SC	0	2.0341	0	34.7592	0	3.190	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2685.4	0	SC	0	2.0336	0	34.7591	0	3.190	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2687.3	0	SC	0	2.0326	0	34.7590	0	3.190	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2689.3	0	SC	0	2.0312	0	34.7589	0	3.192	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2691.2	0	SC	0	2.0297	0	34.7591	0	3.192	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2693.2	0	SC	0	2.0278	0	34.7590	0	3.195	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2695.2	0	SC	0	2.0269	0	34.7587	0	3.195	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2697.1	0	SC	0	2.0249	0	34.7587	0	3.195	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2699.1	0	SC	0	2.0241	0	34.7587	0	3.197	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2701.1	0	SC	0	2.0239	0	34.7587	0	3.197	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2703.0	0	SC	0	2.0238	0	34.7588	0	3.197	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2705.0	0	SC	0	2.0241	0	34.7587	0	3.190	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2707.0	0	SC	0	2.0234	0	34.7587	0	3.190	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2708.9	0	SC	0	2.0219	0	34.7585	0	3.192	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2710.9	0	SC	0	2.0204	0	34.7585	0	3.192	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2712.8	0	SC	0	2.0192	0	34.7584	0	3.195	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2714.8	0	SC	0	2.0193	0	34.7587	0	3.195	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2716.8	0	SC	0	2.0196	0	34.7589	0	3.195	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2718.7	0	SC	0	2.0198	0	34.7587	0	3.192	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2720.7	0	SC	0	2.0198	0	34.7587	0	3.192	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2722.7	0	SC	0	2.0196	0	34.7585	0	3.192	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2724.6	0	SC	0	2.0189	0	34.7587	0	3.192	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2726.6	0	SC	0	2.0188	0	34.7587	0	3.192	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2728.5	0	SC	0	2.0181	0	34.7585	0	3.192	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2730.5	0	SC	0	2.0171	0	34.7585	0	3.195	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2732.5	0	SC	0	2.0141	0	34.7583	0	3.195	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2734.4	0	SC	0	2.0108	0	34.7583	0	3.195	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2736.4	0	SC	0	2.0111	0	34.7583	0	3.197	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2738.4	0	SC	0	2.0092	0	34.7580	0	3.204	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2740.3	0	SC	0	2.0041	0	34.7578	0	3.204	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2742.3	0	SC	0	2.0027	0	34.7576	0	3.204	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2744.3	0	SC	0	2.0020	0	34.7579	0	3.204	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2746.2	0	SC	0	2.0022	0	34.7578	0	3.204	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2748.2	0	SC	0	2.0007	0	34.7576	0	3.204	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2750.1	0	SC	0	2.0004	0	34.7576	0	3.206	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2752.1	0	SC	0	2.0000	0	34.7576	0	3.206	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2754.1	0	SC	0	2.0000	0	34.7578	0	3.208	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2756.0	0	SC	0	2.0005	0	34.7578	0	3.208	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2758.0	0	SC	0	2.0006	0	34.7577	0	3.208	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2760.0	0	SC	0	2.0006	0	34.7576	0	3.208	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2761.9	0	SC	0	1.9995	0	34.7577	0	3.218	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2763.9	0	SC	0	1.9963	0	34.7574	0	3.220	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2765.8	0	SC	0	1.9926	0	34.7571	0	3.225	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2767.8	0	SC	0	1.9903	0	34.7567	0	3.234	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2769.8	0	SC	0	1.9872	0	34.7566	0	3.236	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2771.7	0	SC	0	1.9868	0	34.7566	0	3.236	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2773.7	0	SC	0	1.9861	0	34.7566	0	3.236	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2775.7	0	SC	0	1.9858	0	34.7563	0	3.236	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2777.6	0	SC	0	1.9855	0	34.7563	0	3.238	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2779.6	0	SC	0	1.9851	0	34.7563	0	3.236	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2781.5	0	SC	0	1.9832	0	34.7565	0	3.238	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2783.5	0	SC	0	1.9833	0	34.7563	0	3.236	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2785.5	0	SC	0	1.9826	0	34.7561	0	3.238	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2787.4	0	SC	0	1.9817	0	34.7561	0	3.236	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2789.4	0	SC	0	1.9798	0	34.7563	0	3.238	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2791.4	0	SC	0	1.9797	0	34.7561	0	3.238	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2793.3	0	SC	0	1.9798	0	34.7561	0	3.243	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2795.3	0	SC	0	1.9789	0	34.7561	0	3.248	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2797.2	0	SC	0	1.9766	0	34.7557	0	3.250	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2799.2	0	SC	0	1.9750	0	34.7554	0	3.252	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2801.2	0	SC	0	1.9737	0	34.7553	0	3.252	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2803.1	0	SC	0	1.9715	0	34.7553	0	3.254	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2805.1	0	SC	0	1.9710	0	34.7553	0	3.254	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2807.1	0	SC	0	1.9713	0	34.7553	0	3.257	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2809.0	0	SC	0	1.9715	0	34.7553	0	3.257	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2811.0	0	SC	0	1.9719	0	34.7553	0	3.257	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2812.9	0	SC	0	1.9720	0	34.7553	0	3.257	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2814.9	0	SC	0	1.9715	0	34.7553	0	3.261	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2816.9	0	SC	0	1.9711	0	34.7550	0	3.268	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2818.8	0	SC	0	1.9703	0	34.7550	0	3.271	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2820.8	0	SC	0	1.9688	0	34.7549	0	3.273	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2822.8	0	SC	0	1.9649	0	34.7546	0	3.273	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2824.7	0	SC	0	1.9628	0	34.7544	0	3.275	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2826.7	0	SC	0	1.9630	0	34.7544	0	3.275	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2828.6	0	SC	0	1.9631	0	34.7544	0	3.277	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2830.6	0	SC	0	1.9627	0	34.7544	0	3.277	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2832.6	0	SC	0	1.9628	0	34.7546	0	3.280	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2834.5	0	SC	0	1.9631	0	34.7544	0	3.280	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2836.5	0	SC	0	1.9629	0	34.7542	0	3.280	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2838.5	0	SC	0	1.9621	0	34.7542	0	3.282	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2840.4	0	SC	0	1.9588	0	34.7543	0	3.284	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2842.4	0	SC	0	1.9590	0	34.7542	0	3.284	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2844.3	0	SC	0	1.9572	0	34.7539	0	3.287	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2846.3	0	SC	0	1.9545	0	34.7536	0	3.287	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2848.3	0	SC	0	1.9530	0	34.7533	0	3.287	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2850.2	0	SC	0	1.9498	0	34.7534	0	3.291	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2852.2	0	SC	0	1.9501	0	34.7533	0	3.291	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2854.2	0	SC	0	1.9505	0	34.7533	0	3.291	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2856.1	0	SC	0	1.9500	0	34.7537	0	3.284	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2858.1	0	SC	0	1.9497	0	34.7537	0	3.284	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2860.0	0	SC	0	1.9488	0	34.7537	0	3.284	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2862.0	0	SC	0	1.9461	0	34.7537	0	3.280	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2864.0	0	SC	0	1.9445	0	34.7537	0	3.280	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2865.9	0	SC	0	1.9433	0	34.7537	0	3.280	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2867.9	0	SC	0	1.9421	0	34.7537	0	3.282	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2869.8	0	SC	0	1.9418	0	34.7536	0	3.282	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2871.8	0	SC	0	1.9401	0	34.7534	0	3.284	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2873.8	0	SC	0	1.9381	0	34.7533	0	3.284	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2875.7	0	SC	0	1.9374	0	34.7533	0	3.287	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2877.7	0	SC	0	1.9361	0	34.7533	0	3.287	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2879.7	0	SC	0	1.9340	0	34.7533	0	3.289	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2881.6	0	SC	0	1.9325	0	34.7531	0	3.289	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2883.6	0	SC	0	1.9311	0	34.7529	0	3.291	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2885.5	0	SC	0	1.9294	0	34.7529	0	3.291	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2887.5	0	SC	0	1.9281	0	34.7529	0	3.291	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2889.5	0	SC	0	1.9268	0	34.7531	0	3.294	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2891.4	0	SC	0	1.9255	0	34.7529	0	3.294	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2893.4	0	SC	0	1.9242	0	34.7527	0	3.296	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2895.4	0	SC	0	1.9232	0	34.7527	0	3.298	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2897.3	0	SC	0	1.9226	0	34.7527	0	3.300	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2899.3	0	SC	0	1.9219	0	34.7524	0	3.307	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2901.2	0	SC	0	1.9211	0	34.7527	0	3.310	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2903.2	0	SC	0	1.9210	0	34.7526	0	3.312	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2905.2	0	SC	0	1.9201	0	34.7524	0	3.312	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2907.1	0	SC	0	1.9174	0	34.7522	0	3.314	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2909.1	0	SC	0	1.9148	0	34.7523	0	3.314	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2911.0	0	SC	0	1.9135	0	34.7523	0	3.314	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2913.0	0	SC	0	1.9126	0	34.7523	0	3.317	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2915.0	0	SC	0	1.9121	0	34.7522	0	3.319	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2916.9	0	SC	0	1.9112	0	34.7519	0	3.328	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2918.9	0	SC	0	1.9102	0	34.7518	0	3.330	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2920.9	0	SC	0	1.9074	0	34.7516	0	3.333	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2922.8	0	SC	0	1.9042	0	34.7513	0	3.333	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2924.8	0	SC	0	1.9036	0	34.7510	0	3.342	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2926.7	0	SC	0	1.9015	0	34.7508	0	3.344	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2928.7	0	SC	0	1.9010	0	34.7507	0	3.346	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2930.7	0	SC	0	1.9007	0	34.7510	0	3.346	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2932.6	0	SC	0	1.9004	0	34.7510	0	3.346	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2934.6	0	SC	0	1.9004	0	34.7508	0	3.349	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2936.5	0	SC	0	1.9004	0	34.7510	0	3.349	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2938.5	0	SC	0	1.9002	0	34.7507	0	3.349	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2940.5	0	SC	0	1.8971	0	34.7506	0	3.360	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2942.4	0	SC	0	1.8958	0	34.7503	0	3.363	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2944.4	0	SC	0	1.8957	0	34.7501	0	3.363	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2946.3	0	SC	0	1.8954	0	34.7501	0	3.365	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2948.3	0	SC	0	1.8939	0	34.7503	0	3.374	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2950.3	0	SC	0	1.8939	0	34.7499	0	3.376	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2952.2	0	SC	0	1.8920	0	34.7497	0	3.379	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2954.2	0	SC	0	1.8898	0	34.7494	0	3.379	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2956.2	0	SC	0	1.8891	0	34.7494	0	3.379	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2958.1	0	SC	0	1.8872	0	34.7493	0	3.386	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2960.1	0	SC	0	1.8871	0	34.7492	0	3.386	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2962.0	0	SC	0	1.8870	0	34.7493	0	3.392	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2964.0	0	SC	0	1.8857	0	34.7492	0	3.392	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2966.0	0	SC	0	1.8842	0	34.7488	0	3.392	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2967.9	0	SC	0	1.8823	0	34.7486	0	3.397	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2969.9	0	SC	0	1.8823	0	34.7486	0	3.397	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2971.8	0	SC	0	1.8817	0	34.7488	0	3.390	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2973.8	0	SC	0	1.8813	0	34.7486	0	3.390	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2975.8	0	SC	0	1.8808	0	34.7486	0	3.392	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2977.7	0	SC	0	1.8803	0	34.7486	0	3.392	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2979.7	0	SC	0	1.8797	0	34.7486	0	3.392	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2981.6	0	SC	0	1.8787	0	34.7488	0	3.395	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2983.6	0	SC	0	1.8777	0	34.7486	0	3.397	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2985.6	0	SC	0	1.8768	0	34.7484	0	3.397	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2987.5	0	SC	0	1.8762	0	34.7486	0	3.390	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2989.5	0	SC	0	1.8758	0	34.7486	0	3.390	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2991.5	0	SC	0	1.8760	0	34.7486	0	3.390	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2993.4	0	SC	0	1.8762	0	34.7484	0	3.392	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2995.4	0	SC	0	1.8763	0	34.7486	0	3.392	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2997.3	0	SC	0	1.8764	0	34.7484	0	3.392	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	2999.3	0	SC	0	1.8763	0	34.7488	0	3.395	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3001.3	0	SC	0	1.8767	0	34.7486	0	3.395	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3003.2	0	SC	0	1.8769	0	34.7486	0	3.395	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3005.2	0	SC	0	1.8771	0	34.7484	0	3.392	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3007.1	0	SC	0	1.8769	0	34.7486	0	3.390	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3009.1	0	SC	0	1.8772	0	34.7486	0	3.390	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3011.1	0	SC	0	1.8773	0	34.7486	0	3.390	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3013.0	0	SC	0	1.8772	0	34.7485	0	3.390	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3015.0	0	SC	0	1.8771	0	34.7486	0	3.392	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3016.9	0	SC	0	1.8767	0	34.7486	0	3.392	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3018.9	0	SC	0	1.8759	0	34.7486	0	3.395	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3020.9	0	SC	0	1.8759	0	34.7486	0	3.395	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3022.8	0	SC	0	1.8760	0	34.7485	0	3.395	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3024.8	0	SC	0	1.8755	0	34.7484	0	3.395	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3026.7	0	SC	0	1.8743	0	34.7486	0	3.392	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3028.7	0	SC	0	1.8737	0	34.7486	0	3.390	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3030.7	0	SC	0	1.8733	0	34.7484	0	3.390	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3032.6	0	SC	0	1.8728	0	34.7484	0	3.392	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3034.6	0	SC	0	1.8724	0	34.7484	0	3.392	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3036.5	0	SC	0	1.8709	0	34.7486	0	3.395	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3038.5	0	SC	0	1.8702	0	34.7485	0	3.395	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3040.5	0	SC	0	1.8690	0	34.7484	0	3.397	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3042.4	0	SC	0	1.8674	0	34.7482	0	3.397	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3044.4	0	SC	0	1.8654	0	34.7484	0	3.397	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3046.3	0	SC	0	1.8641	0	34.7484	0	3.399	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3048.3	0	SC	0	1.8625	0	34.7482	0	3.402	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3050.3	0	SC	0	1.8603	0	34.7480	0	3.404	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3052.2	0	SC	0	1.8579	0	34.7477	0	3.413	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3054.2	0	SC	0	1.8555	0	34.7477	0	3.415	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3056.1	0	SC	0	1.8529	0	34.7477	0	3.415	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3058.1	0	SC	0	1.8499	0	34.7476	0	3.418	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3060.1	0	SC	0	1.8483	0	34.7473	0	3.418	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3062.0	0	SC	0	1.8469	0	34.7473	0	3.420	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3064.0	0	SC	0	1.8452	0	34.7473	0	3.420	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3066.0	0	SC	0	1.8441	0	34.7471	0	3.422	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3067.9	0	SC	0	1.8439	0	34.7470	0	3.422	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3069.9	0	SC	0	1.8435	0	34.7469	0	3.425	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3071.8	0	SC	0	1.8424	0	34.7469	0	3.425	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3073.8	0	SC	0	1.8413	0	34.7468	0	3.432	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3075.8	0	SC	0	1.8404	0	34.7467	0	3.434	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3077.7	0	SC	0	1.8402	0	34.7464	0	3.438	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3079.7	0	SC	0	1.8390	0	34.7467	0	3.438	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3081.6	0	SC	0	1.8385	0	34.7467	0	3.441	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3083.6	0	SC	0	1.8378	0	34.7464	0	3.441	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3085.6	0	SC	0	1.8377	0	34.7463	0	3.443	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3087.5	0	SC	0	1.8375	0	34.7463	0	3.443	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3089.5	0	SC	0	1.8363	0	34.7464	0	3.445	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3091.4	0	SC	0	1.8353	0	34.7463	0	3.445	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3093.4	0	SC	0	1.8355	0	34.7463	0	3.441	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3095.4	0	SC	0	1.8353	0	34.7462	0	3.441	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3097.3	0	SC	0	1.8346	0	34.7460	0	3.443	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3099.3	0	SC	0	1.8340	0	34.7462	0	3.448	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3101.2	0	SC	0	1.8334	0	34.7463	0	3.443	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3103.2	0	SC	0	1.8333	0	34.7460	0	3.452	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3105.1	0	SC	0	1.8321	0	34.7459	0	3.448	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3107.1	0	SC	0	1.8310	0	34.7458	0	3.448	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3109.1	0	SC	0	1.8303	0	34.7460	0	3.448	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3111.0	0	SC	0	1.8297	0	34.7458	0	3.450	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3113.0	0	SC	0	1.8294	0	34.7460	0	3.450	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3114.9	0	SC	0	1.8290	0	34.7458	0	3.450	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3116.9	0	SC	0	1.8283	0	34.7457	0	3.450	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3118.9	0	SC	0	1.8275	0	34.7456	0	3.452	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3120.8	0	SC	0	1.8262	0	34.7455	0	3.452	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3122.8	0	SC	0	1.8259	0	34.7455	0	3.455	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3124.7	0	SC	0	1.8257	0	34.7456	0	3.455	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3126.7	0	SC	0	1.8257	0	34.7456	0	3.455	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3128.7	0	SC	0	1.8258	0	34.7456	0	3.457	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3130.6	0	SC	0	1.8258	0	34.7454	0	3.457	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3132.6	0	SC	0	1.8254	0	34.7454	0	3.459	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3134.5	0	SC	0	1.8249	0	34.7452	0	3.459	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3136.5	0	SC	0	1.8247	0	34.7453	0	3.461	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3138.5	0	SC	0	1.8237	0	34.7453	0	3.461	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3140.4	0	SC	0	1.8227	0	34.7453	0	3.464	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3142.4	0	SC	0	1.8228	0	34.7452	0	3.464	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3144.3	0	SC	0	1.8229	0	34.7451	0	3.466	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3146.3	0	SC	0	1.8230	0	34.7452	0	3.466	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3148.3	0	SC	0	1.8231	0	34.7453	0	3.461	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3150.2	0	SC	0	1.8233	0	34.7453	0	3.459	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3152.2	0	SC	0	1.8234	0	34.7454	0	3.459	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3154.1	0	SC	0	1.8233	0	34.7454	0	3.459	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3156.1	0	SC	0	1.8230	0	34.7452	0	3.461	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3158.1	0	SC	0	1.8224	0	34.7454	0	3.464	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3160.0	0	SC	0	1.8222	0	34.7454	0	3.464	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3162.0	0	SC	0	1.8224	0	34.7452	0	3.466	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3163.9	0	SC	0	1.8220	0	34.7454	0	3.466	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3165.9	0	SC	0	1.8223	0	34.7452	0	3.466	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3167.9	0	SC	0	1.8219	0	34.7450	0	3.468	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3169.8	0	SC	0	1.8213	0	34.7450	0	3.468	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3171.8	0	SC	0	1.8207	0	34.7450	0	3.471	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3173.7	0	SC	0	1.8196	0	34.7452	0	3.471	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3175.7	0	SC	0	1.8191	0	34.7452	0	3.473	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3177.6	0	SC	0	1.8186	0	34.7450	0	3.473	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3179.6	0	SC	0	1.8181	0	34.7448	0	3.475	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3181.6	0	SC	0	1.8166	0	34.7450	0	3.475	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3183.5	0	SC	0	1.8155	0	34.7450	0	3.478	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3185.5	0	SC	0	1.8144	0	34.7447	0	3.478	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3187.4	0	SC	0	1.8139	0	34.7447	0	3.478	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3189.4	0	SC	0	1.8132	0	34.7446	0	3.482	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3191.4	0	SC	0	1.8117	0	34.7447	0	3.475	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3193.3	0	SC	0	1.8108	0	34.7446	0	3.473	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3195.3	0	SC	0	1.8101	0	34.7443	0	3.473	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3197.2	0	SC	0	1.8076	0	34.7441	0	3.475	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3199.2	0	SC	0	1.8047	0	34.7440	0	3.475	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3201.2	0	SC	0	1.8044	0	34.7439	0	3.473	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3203.1	0	SC	0	1.8050	0	34.7439	0	3.471	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3205.1	0	SC	0	1.8059	0	34.7441	0	3.459	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3207.0	0	SC	0	1.8067	0	34.7443	0	3.459	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3209.0	0	SC	0	1.8066	0	34.7446	0	3.459	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3211.0	0	SC	0	1.8069	0	34.7448	0	3.452	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3212.9	0	SC	0	1.8069	0	34.7450	0	3.452	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3214.9	0	SC	0	1.8066	0	34.7450	0	3.455	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3216.8	0	SC	0	1.8063	0	34.7448	0	3.455	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3218.8	0	SC	0	1.8059	0	34.7451	0	3.457	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3220.7	0	SC	0	1.8057	0	34.7451	0	3.459	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3222.7	0	SC	0	1.8057	0	34.7450	0	3.459	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3224.7	0	SC	0	1.8058	0	34.7450	0	3.457	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3226.6	0	SC	0	1.8060	0	34.7450	0	3.455	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3228.6	0	SC	0	1.8058	0	34.7452	0	3.452	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3230.5	0	SC	0	1.8061	0	34.7450	0	3.452	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3232.5	0	SC	0	1.8062	0	34.7450	0	3.452	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3234.5	0	SC	0	1.8061	0	34.7448	0	3.455	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3236.4	0	SC	0	1.8059	0	34.7449	0	3.455	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3238.4	0	SC	0	1.8048	0	34.7452	0	3.448	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3240.3	0	SC	0	1.8047	0	34.7450	0	3.448	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3242.3	0	SC	0	1.8046	0	34.7450	0	3.448	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3244.2	0	SC	0	1.8045	0	34.7450	0	3.450	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3246.2	0	SC	0	1.8044	0	34.7452	0	3.450	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3248.2	0	SC	0	1.8039	0	34.7450	0	3.452	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3250.1	0	SC	0	1.8023	0	34.7450	0	3.452	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3252.1	0	SC	0	1.8012	0	34.7450	0	3.455	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3254.0	0	SC	0	1.8006	0	34.7447	0	3.455	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3256.0	0	SC	0	1.7999	0	34.7448	0	3.457	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3258.0	0	SC	0	1.7985	0	34.7447	0	3.457	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3259.9	0	SC	0	1.7984	0	34.7446	0	3.457	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3261.9	0	SC	0	1.7979	0	34.7446	0	3.459	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3263.8	0	SC	0	1.7971	0	34.7444	0	3.464	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3265.8	0	SC	0	1.7963	0	34.7447	0	3.464	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3267.8	0	SC	0	1.7960	0	34.7446	0	3.466	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3269.7	0	SC	0	1.7961	0	34.7446	0	3.468	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3271.7	0	SC	0	1.7961	0	34.7445	0	3.468	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3273.6	0	SC	0	1.7955	0	34.7446	0	3.475	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3275.6	0	SC	0	1.7945	0	34.7445	0	3.478	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3277.5	0	SC	0	1.7939	0	34.7445	0	3.478	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3279.5	0	SC	0	1.7935	0	34.7443	0	3.480	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3281.5	0	SC	0	1.7931	0	34.7442	0	3.480	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3283.4	0	SC	0	1.7925	0	34.7443	0	3.482	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3285.4	0	SC	0	1.7921	0	34.7443	0	3.491	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3287.3	0	SC	0	1.7913	0	34.7441	0	3.494	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3289.3	0	SC	0	1.7892	0	34.7437	0	3.496	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3291.2	0	SC	0	1.7864	0	34.7437	0	3.496	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3293.2	0	SC	0	1.7845	0	34.7437	0	3.496	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3295.2	0	SC	0	1.7834	0	34.7433	0	3.505	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3297.1	0	SC	0	1.7809	0	34.7433	0	3.505	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3299.1	0	SC	0	1.7790	0	34.7430	0	3.512	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3301.0	0	SC	0	1.7780	0	34.7430	0	3.512	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3303.0	0	SC	0	1.7777	0	34.7430	0	3.514	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3305.0	0	SC	0	1.7774	0	34.7430	0	3.514	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3306.9	0	SC	0	1.7771	0	34.7429	0	3.517	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3308.9	0	SC	0	1.7767	0	34.7430	0	3.517	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3310.8	0	SC	0	1.7761	0	34.7429	0	3.519	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3312.8	0	SC	0	1.7756	0	34.7429	0	3.521	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3314.7	0	SC	0	1.7749	0	34.7428	0	3.521	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3316.7	0	SC	0	1.7742	0	34.7426	0	3.521	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3318.7	0	SC	0	1.7739	0	34.7426	0	3.524	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3320.6	0	SC	0	1.7731	0	34.7427	0	3.524	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3322.6	0	SC	0	1.7728	0	34.7426	0	3.524	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3324.5	0	SC	0	1.7720	0	34.7424	0	3.537	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3326.5	0	SC	0	1.7697	0	34.7424	0	3.537	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3328.4	0	SC	0	1.7681	0	34.7422	0	3.540	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3330.4	0	SC	0	1.7679	0	34.7418	0	3.540	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3332.4	0	SC	0	1.7673	0	34.7420	0	3.542	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3334.3	0	SC	0	1.7674	0	34.7421	0	3.542	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3336.3	0	SC	0	1.7674	0	34.7420	0	3.544	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3338.2	0	SC	0	1.7669	0	34.7416	0	3.544	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3340.2	0	SC	0	1.7667	0	34.7417	0	3.547	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3342.2	0	SC	0	1.7630	0	34.7417	0	3.547	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3344.1	0	SC	0	1.7625	0	34.7416	0	3.549	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3346.1	0	SC	0	1.7617	0	34.7416	0	3.549	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3348.0	0	SC	0	1.7609	0	34.7415	0	3.551	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3350.0	0	SC	0	1.7603	0	34.7416	0	3.551	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3351.9	0	SC	0	1.7597	0	34.7416	0	3.553	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3353.9	0	SC	0	1.7599	0	34.7414	0	3.553	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3355.9	0	SC	0	1.7598	0	34.7413	0	3.556	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3357.8	0	SC	0	1.7594	0	34.7413	0	3.556	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3359.8	0	SC	0	1.7585	0	34.7415	0	3.558	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3361.7	0	SC	0	1.7580	0	34.7413	0	3.558	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3363.7	0	SC	0	1.7566	0	34.7411	0	3.558	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3365.6	0	SC	0	1.7549	0	34.7409	0	3.556	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3367.6	0	SC	0	1.7545	0	34.7409	0	3.553	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3369.6	0	SC	0	1.7543	0	34.7413	0	3.553	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3371.5	0	SC	0	1.7545	0	34.7412	0	3.553	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3373.5	0	SC	0	1.7542	0	34.7413	0	3.556	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3375.4	0	SC	0	1.7537	0	34.7411	0	3.556	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3377.4	0	SC	0	1.7532	0	34.7413	0	3.556	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3379.3	0	SC	0	1.7524	0	34.7413	0	3.558	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3381.3	0	SC	0	1.7518	0	34.7411	0	3.560	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3383.3	0	SC	0	1.7511	0	34.7409	0	3.560	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3385.2	0	SC	0	1.7499	0	34.7407	0	3.563	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3387.2	0	SC	0	1.7486	0	34.7409	0	3.563	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3389.1	0	SC	0	1.7486	0	34.7410	0	3.565	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3391.1	0	SC	0	1.7483	0	34.7409	0	3.565	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3393.0	0	SC	0	1.7476	0	34.7407	0	3.567	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3395.0	0	SC	0	1.7464	0	34.7407	0	3.567	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3397.0	0	SC	0	1.7461	0	34.7407	0	3.570	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3398.9	0	SC	0	1.7459	0	34.7407	0	3.570	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3400.9	0	SC	0	1.7459	0	34.7406	0	3.572	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3402.8	0	SC	0	1.7457	0	34.7407	0	3.572	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3404.8	0	SC	0	1.7451	0	34.7409	0	3.570	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3406.7	0	SC	0	1.7447	0	34.7407	0	3.570	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3408.7	0	SC	0	1.7433	0	34.7407	0	3.570	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3410.7	0	SC	0	1.7414	0	34.7407	0	3.570	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3412.6	0	SC	0	1.7407	0	34.7406	0	3.567	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3414.6	0	SC	0	1.7405	0	34.7405	0	3.567	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3416.5	0	SC	0	1.7401	0	34.7405	0	3.570	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3418.5	0	SC	0	1.7399	0	34.7407	0	3.570	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3420.4	0	SC	0	1.7399	0	34.7406	0	3.572	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3422.4	0	SC	0	1.7397	0	34.7405	0	3.572	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3424.4	0	SC	0	1.7386	0	34.7403	0	3.574	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3426.3	0	SC	0	1.7369	0	34.7405	0	3.574	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3428.3	0	SC	0	1.7363	0	34.7403	0	3.576	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3430.2	0	SC	0	1.7359	0	34.7403	0	3.576	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3432.2	0	SC	0	1.7355	0	34.7401	0	3.579	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3434.1	0	SC	0	1.7348	0	34.7403	0	3.579	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3436.1	0	SC	0	1.7335	0	34.7403	0	3.581	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3438.1	0	SC	0	1.7329	0	34.7401	0	3.581	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3440.0	0	SC	0	1.7322	0	34.7399	0	3.583	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3442.0	0	SC	0	1.7311	0	34.7400	0	3.583	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3443.9	0	SC	0	1.7304	0	34.7400	0	3.586	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3445.9	0	SC	0	1.7299	0	34.7400	0	3.588	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3447.8	0	SC	0	1.7296	0	34.7400	0	3.590	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3449.8	0	SC	0	1.7290	0	34.7400	0	3.590	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3451.8	0	SC	0	1.7286	0	34.7398	0	3.593	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3453.7	0	SC	0	1.7276	0	34.7398	0	3.593	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3455.7	0	SC	0	1.7261	0	34.7397	0	3.595	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3457.6	0	SC	0	1.7251	0	34.7396	0	3.595	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3459.6	0	SC	0	1.7247	0	34.7396	0	3.597	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3461.5	0	SC	0	1.7247	0	34.7394	0	3.597	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3463.5	0	SC	0	1.7237	0	34.7396	0	3.599	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3465.5	0	SC	0	1.7226	0	34.7394	0	3.599	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3467.4	0	SC	0	1.7220	0	34.7396	0	3.602	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3469.4	0	SC	0	1.7219	0	34.7396	0	3.602	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3471.3	0	SC	0	1.7217	0	34.7395	0	3.604	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3473.3	0	SC	0	1.7212	0	34.7394	0	3.604	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3475.2	0	SC	0	1.7208	0	34.7394	0	3.606	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3477.2	0	SC	0	1.7204	0	34.7394	0	3.606	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3479.1	0	SC	0	1.7198	0	34.7394	0	3.609	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3481.1	0	SC	0	1.7194	0	34.7394	0	3.609	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3483.1	0	SC	0	1.7195	0	34.7394	0	3.611	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3485.0	0	SC	0	1.7196	0	34.7394	0	3.611	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3487.0	0	SC	0	1.7195	0	34.7393	0	3.613	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3488.9	0	SC	0	1.7194	0	34.7392	0	3.613	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3490.9	0	SC	0	1.7191	0	34.7393	0	3.616	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3492.8	0	SC	0	1.7179	0	34.7394	0	3.616	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3494.8	0	SC	0	1.7182	0	34.7394	0	3.616	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3496.8	0	SC	0	1.7168	0	34.7391	0	3.616	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3498.7	0	SC	0	1.7141	0	34.7390	0	3.622	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3500.7	0	SC	0	1.7132	0	34.7388	0	3.622	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3502.6	0	SC	0	1.7105	0	34.7390	0	3.632	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3504.6	0	SC	0	1.7089	0	34.7387	0	3.634	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3506.5	0	SC	0	1.7077	0	34.7386	0	3.636	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3508.5	0	SC	0	1.7069	0	34.7386	0	3.636	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3510.4	0	SC	0	1.7057	0	34.7386	0	3.639	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3512.4	0	SC	0	1.7041	0	34.7386	0	3.639	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3514.4	0	SC	0	1.7035	0	34.7385	0	3.641	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3516.3	0	SC	0	1.7025	0	34.7383	0	3.643	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3518.3	0	SC	0	1.7019	0	34.7382	0	3.643	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3520.2	0	SC	0	1.7017	0	34.7383	0	3.643	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3522.2	0	SC	0	1.7005	0	34.7383	0	3.645	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3524.1	0	SC	0	1.7004	0	34.7382	0	3.645	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3526.1	0	SC	0	1.6997	0	34.7381	0	3.648	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3528.1	0	SC	0	1.6992	0	34.7379	0	3.648	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3530.0	0	SC	0	1.6978	0	34.7381	0	3.650	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3532.0	0	SC	0	1.6960	0	34.7379	0	3.655	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3533.9	0	SC	0	1.6949	0	34.7377	0	3.662	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3535.9	0	SC	0	1.6938	0	34.7377	0	3.666	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3537.8	0	SC	0	1.6927	0	34.7377	0	3.666	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3539.8	0	SC	0	1.6906	0	34.7377	0	3.668	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3541.7	0	SC	0	1.6896	0	34.7376	0	3.668	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3543.7	0	SC	0	1.6883	0	34.7375	0	3.668	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3545.7	0	SC	0	1.6872	0	34.7373	0	3.671	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3547.6	0	SC	0	1.6870	0	34.7373	0	3.682	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3549.6	0	SC	0	1.6861	0	34.7375	0	3.685	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3551.5	0	SC	0	1.6855	0	34.7373	0	3.685	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3553.5	0	SC	0	1.6838	0	34.7370	0	3.685	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3555.4	0	SC	0	1.6818	0	34.7370	0	3.687	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3557.4	0	SC	0	1.6787	0	34.7370	0	3.689	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3559.3	0	SC	0	1.6748	0	34.7369	0	3.703	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3561.3	0	SC	0	1.6724	0	34.7366	0	3.703	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3563.3	0	SC	0	1.6695	0	34.7362	0	3.705	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3565.2	0	SC	0	1.6665	0	34.7362	0	3.708	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3567.2	0	SC	0	1.6649	0	34.7364	0	3.708	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3569.1	0	SC	0	1.6642	0	34.7362	0	3.708	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3571.1	0	SC	0	1.6625	0	34.7360	0	3.719	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3573.0	0	SC	0	1.6602	0	34.7360	0	3.724	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3575.0	0	SC	0	1.6566	0	34.7360	0	3.724	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3576.9	0	SC	0	1.6563	0	34.7357	0	3.726	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3578.9	0	SC	0	1.6548	0	34.7356	0	3.726	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3580.9	0	SC	0	1.6526	0	34.7356	0	3.726	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3582.8	0	SC	0	1.6460	0	34.7353	0	3.735	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3584.8	0	SC	0	1.6437	0	34.7349	0	3.735	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3586.7	0	SC	0	1.6422	0	34.7349	0	3.737	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3588.7	0	SC	0	1.6421	0	34.7351	0	3.744	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3590.6	0	SC	0	1.6424	0	34.7351	0	3.747	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3592.6	0	SC	0	1.6419	0	34.7348	0	3.747	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3594.5	0	SC	0	1.6399	0	34.7349	0	3.749	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3596.5	0	SC	0	1.6371	0	34.7347	0	3.749	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3598.5	0	SC	0	1.6336	0	34.7345	0	3.751	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3600.4	0	SC	0	1.6327	0	34.7347	0	3.751	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3602.4	0	SC	0	1.6323	0	34.7343	0	3.754	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3604.3	0	SC	0	1.6303	0	34.7344	0	3.754	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3606.3	0	SC	0	1.6301	0	34.7345	0	3.765	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3608.2	0	SC	0	1.6289	0	34.7344	0	3.770	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3610.2	0	SC	0	1.6269	0	34.7343	0	3.770	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3612.1	0	SC	0	1.6239	0	34.7341	0	3.772	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3614.1	0	SC	0	1.6207	0	34.7340	0	3.774	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3616.1	0	SC	0	1.6161	0	34.7336	0	3.774	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3618.0	0	SC	0	1.6095	0	34.7331	0	3.777	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3620.0	0	SC	0	1.6063	0	34.7332	0	3.779	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3621.9	0	SC	0	1.6056	0	34.7332	0	3.779	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3623.9	0	SC	0	1.6055	0	34.7330	0	3.781	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3625.8	0	SC	0	1.6056	0	34.7331	0	3.781	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3627.8	0	SC	0	1.6054	0	34.7331	0	3.783	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3629.7	0	SC	0	1.6050	0	34.7330	0	3.783	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3631.7	0	SC	0	1.6041	0	34.7330	0	3.786	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3633.7	0	SC	0	1.6034	0	34.7328	0	3.786	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3635.6	0	SC	0	1.6032	0	34.7328	0	3.788	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3637.6	0	SC	0	1.6031	0	34.7330	0	3.788	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3639.5	0	SC	0	1.6032	0	34.7327	0	3.790	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3641.5	0	SC	0	1.6034	0	34.7330	0	3.790	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3643.4	0	SC	0	1.6035	0	34.7328	0	3.793	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3645.4	0	SC	0	1.6035	0	34.7327	0	3.795	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3647.3	0	SC	0	1.6033	0	34.7328	0	3.795	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3649.3	0	SC	0	1.6031	0	34.7330	0	3.795	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3651.2	0	SC	0	1.6029	0	34.7327	0	3.797	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3653.2	0	SC	0	1.6031	0	34.7326	0	3.797	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3655.2	0	SC	0	1.6030	0	34.7327	0	3.800	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3657.1	0	SC	0	1.6028	0	34.7329	0	3.800	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3659.1	0	SC	0	1.6030	0	34.7328	0	3.802	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3661.0	0	SC	0	1.6029	0	34.7327	0	3.802	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3663.0	0	SC	0	1.6027	0	34.7327	0	3.804	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3664.9	0	SC	0	1.6026	0	34.7326	0	3.804	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3666.9	0	SC	0	1.6019	0	34.7327	0	3.806	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3668.8	0	SC	0	1.6015	0	34.7326	0	3.806	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3670.8	0	SC	0	1.6014	0	34.7326	0	3.809	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3672.7	0	SC	0	1.6013	0	34.7327	0	3.809	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3674.7	0	SC	0	1.6011	0	34.7325	0	3.811	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3676.7	0	SC	0	1.5999	0	34.7326	0	3.811	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3678.6	0	SC	0	1.5994	0	34.7326	0	3.813	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3680.6	0	SC	0	1.5988	0	34.7325	0	3.816	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3682.5	0	SC	0	1.5984	0	34.7323	0	3.816	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3684.5	0	SC	0	1.5976	0	34.7323	0	3.816	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3686.4	0	SC	0	1.5966	0	34.7323	0	3.816	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3688.4	0	SC	0	1.5943	0	34.7325	0	3.827	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3690.3	0	SC	0	1.5936	0	34.7322	0	3.832	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3692.3	0	SC	0	1.5922	0	34.7323	0	3.834	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3694.2	0	SC	0	1.5907	0	34.7321	0	3.834	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3696.2	0	SC	0	1.5893	0	34.7319	0	3.836	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3698.2	0	SC	0	1.5846	0	34.7320	0	3.836	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3700.1	0	SC	0	1.5817	0	34.7319	0	3.836	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3702.1	0	SC	0	1.5796	0	34.7317	0	3.841	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3704.0	0	SC	0	1.5784	0	34.7315	0	3.843	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3706.0	0	SC	0	1.5769	0	34.7314	0	3.850	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3707.9	0	SC	0	1.5725	0	34.7315	0	3.855	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3709.9	0	SC	0	1.5684	0	34.7310	0	3.857	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3711.8	0	SC	0	1.5656	0	34.7309	0	3.859	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3713.8	0	SC	0	1.5628	0	34.7310	0	3.862	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3715.7	0	SC	0	1.5609	0	34.7306	0	3.862	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3717.7	0	SC	0	1.5581	0	34.7309	0	3.862	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3719.7	0	SC	0	1.5567	0	34.7306	0	3.864	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3721.6	0	SC	0	1.5528	0	34.7306	0	3.878	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3723.6	0	SC	0	1.5507	0	34.7304	0	3.880	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3725.5	0	SC	0	1.5450	0	34.7302	0	3.880	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3727.5	0	SC	0	1.5419	0	34.7300	0	3.882	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3729.4	0	SC	0	1.5333	0	34.7299	0	3.894	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3731.4	0	SC	0	1.5287	0	34.7296	0	3.898	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3733.3	0	SC	0	1.5263	0	34.7292	0	3.898	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3735.3	0	SC	0	1.5242	0	34.7293	0	3.901	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3737.2	0	SC	0	1.5230	0	34.7293	0	3.903	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3739.2	0	SC	0	1.5206	0	34.7293	0	3.903	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3741.2	0	SC	0	1.5172	0	34.7291	0	3.905	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3743.1	0	SC	0	1.5169	0	34.7289	0	3.915	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3745.1	0	SC	0	1.5155	0	34.7288	0	3.919	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3747.0	0	SC	0	1.5139	0	34.7289	0	3.921	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3749.0	0	SC	0	1.5118	0	34.7285	0	3.921	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3750.9	0	SC	0	1.5086	0	34.7286	0	3.924	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3752.9	0	SC	0	1.5082	0	34.7289	0	3.924	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3754.8	0	SC	0	1.5073	0	34.7285	0	3.924	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3756.8	0	SC	0	1.5005	0	34.7280	0	3.935	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3758.7	0	SC	0	1.4944	0	34.7280	0	3.938	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3760.7	0	SC	0	1.4945	0	34.7283	0	3.938	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3762.6	0	SC	0	1.4921	0	34.7279	0	3.940	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3764.6	0	SC	0	1.4907	0	34.7278	0	3.944	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3766.6	0	SC	0	1.4879	0	34.7276	0	3.947	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3768.5	0	SC	0	1.4850	0	34.7279	0	3.947	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3770.5	0	SC	0	1.4846	0	34.7276	0	3.947	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3772.4	0	SC	0	1.4831	0	34.7274	0	3.949	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3774.4	0	SC	0	1.4807	0	34.7276	0	3.951	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3776.3	0	SC	0	1.4797	0	34.7274	0	3.949	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3778.3	0	SC	0	1.4785	0	34.7274	0	3.949	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3780.2	0	SC	0	1.4784	0	34.7276	0	3.947	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3782.2	0	SC	0	1.4783	0	34.7272	0	3.947	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3784.1	0	SC	0	1.4776	0	34.7272	0	3.947	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3786.1	0	SC	0	1.4767	0	34.7274	0	3.949	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3788.0	0	SC	0	1.4767	0	34.7272	0	3.949	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3790.0	0	SC	0	1.4761	0	34.7272	0	3.951	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3792.0	0	SC	0	1.4749	0	34.7273	0	3.951	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3793.9	0	SC	0	1.4738	0	34.7272	0	3.954	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3795.9	0	SC	0	1.4730	0	34.7272	0	3.954	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3797.8	0	SC	0	1.4724	0	34.7271	0	3.956	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3799.8	0	SC	0	1.4717	0	34.7270	0	3.956	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3801.7	0	SC	0	1.4707	0	34.7271	0	3.958	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3803.7	0	SC	0	1.4687	0	34.7268	0	3.961	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3805.6	0	SC	0	1.4672	0	34.7270	0	3.961	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3807.6	0	SC	0	1.4676	0	34.7270	0	3.963	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3809.5	0	SC	0	1.4670	0	34.7270	0	3.963	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3811.5	0	SC	0	1.4664	0	34.7268	0	3.963	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3813.4	0	SC	0	1.4655	0	34.7268	0	3.965	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3815.4	0	SC	0	1.4636	0	34.7270	0	3.972	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3817.3	0	SC	0	1.4633	0	34.7268	0	3.977	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3819.3	0	SC	0	1.4622	0	34.7266	0	3.979	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3821.3	0	SC	0	1.4612	0	34.7263	0	3.979	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3823.2	0	SC	0	1.4586	0	34.7266	0	3.984	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3825.2	0	SC	0	1.4584	0	34.7265	0	3.984	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3827.1	0	SC	0	1.4545	0	34.7262	0	3.986	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3829.1	0	SC	0	1.4510	0	34.7262	0	3.988	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3831.0	0	SC	0	1.4497	0	34.7263	0	3.988	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3833.0	0	SC	0	1.4490	0	34.7259	0	3.990	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3834.9	0	SC	0	1.4477	0	34.7259	0	3.990	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3836.9	0	SC	0	1.4470	0	34.7262	0	3.990	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3838.8	0	SC	0	1.4466	0	34.7261	0	3.990	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3840.8	0	SC	0	1.4460	0	34.7257	0	3.993	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3842.7	0	SC	0	1.4438	0	34.7256	0	3.993	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3844.7	0	SC	0	1.4392	0	34.7257	0	3.993	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3846.6	0	SC	0	1.4380	0	34.7258	0	3.993	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3848.6	0	SC	0	1.4377	0	34.7255	0	3.993	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3850.6	0	SC	0	1.4363	0	34.7255	0	3.990	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3852.5	0	SC	0	1.4353	0	34.7255	0	3.990	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3854.5	0	SC	0	1.4353	0	34.7256	0	3.993	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3856.4	0	SC	0	1.4349	0	34.7254	0	3.993	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3858.4	0	SC	0	1.4337	0	34.7253	0	3.995	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3860.3	0	SC	0	1.4326	0	34.7254	0	3.995	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3862.3	0	SC	0	1.4323	0	34.7253	0	3.997	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3864.2	0	SC	0	1.4317	0	34.7254	0	3.997	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3866.2	0	SC	0	1.4310	0	34.7253	0	4.000	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3868.1	0	SC	0	1.4307	0	34.7253	0	4.000	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3870.1	0	SC	0	1.4301	0	34.7253	0	4.002	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3872.0	0	SC	0	1.4292	0	34.7252	0	4.004	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3874.0	0	SC	0	1.4286	0	34.7253	0	4.004	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3875.9	0	SC	0	1.4277	0	34.7250	0	4.006	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3877.9	0	SC	0	1.4273	0	34.7250	0	4.006	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3879.9	0	SC	0	1.4270	0	34.7251	0	4.009	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3881.8	0	SC	0	1.4266	0	34.7251	0	4.009	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3883.8	0	SC	0	1.4260	0	34.7250	0	4.011	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3885.7	0	SC	0	1.4251	0	34.7249	0	4.011	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3887.7	0	SC	0	1.4239	0	34.7250	0	4.014	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3889.6	0	SC	0	1.4237	0	34.7249	0	4.014	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3891.6	0	SC	0	1.4232	0	34.7249	0	4.014	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3893.5	0	SC	0	1.4228	0	34.7248	0	4.016	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3895.5	0	SC	0	1.4226	0	34.7249	0	4.016	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3897.4	0	SC	0	1.4229	0	34.7249	0	4.016	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3899.4	0	SC	0	1.4229	0	34.7248	0	4.016	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3901.3	0	SC	0	1.4225	0	34.7246	0	4.016	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3903.3	0	SC	0	1.4223	0	34.7247	0	4.016	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3905.2	0	SC	0	1.4218	0	34.7250	0	4.014	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3907.2	0	SC	0	1.4219	0	34.7248	0	4.014	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3909.1	0	SC	0	1.4217	0	34.7246	0	4.014	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3911.1	0	SC	0	1.4217	0	34.7246	0	4.016	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3913.0	0	SC	0	1.4211	0	34.7249	0	4.016	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3915.0	0	SC	0	1.4215	0	34.7249	0	4.016	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3917.0	0	SC	0	1.4211	0	34.7246	0	4.018	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3918.9	0	SC	0	1.4201	0	34.7246	0	4.018	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3920.9	0	SC	0	1.4194	0	34.7244	0	4.020	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3922.8	0	SC	0	1.4183	0	34.7246	0	4.020	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3924.8	0	SC	0	1.4182	0	34.7246	0	4.022	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3926.7	0	SC	0	1.4169	0	34.7242	0	4.022	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3928.7	0	SC	0	1.4152	0	34.7242	0	4.025	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3930.6	0	SC	0	1.4150	0	34.7244	0	4.027	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3932.6	0	SC	0	1.4148	0	34.7246	0	4.030	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3934.5	0	SC	0	1.4151	0	34.7244	0	4.030	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3936.5	0	SC	0	1.4153	0	34.7242	0	4.030	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3938.4	0	SC	0	1.4153	0	34.7241	0	4.020	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3940.4	0	SC	0	1.4154	0	34.7244	0	4.020	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3942.3	0	SC	0	1.4157	0	34.7244	0	4.020	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3944.3	0	SC	0	1.4161	0	34.7242	0	4.022	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3946.2	0	SC	0	1.4161	0	34.7242	0	4.022	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3948.2	0	SC	0	1.4159	0	34.7243	0	4.025	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3950.1	0	SC	0	1.4160	0	34.7244	0	4.025	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3952.1	0	SC	0	1.4159	0	34.7243	0	4.027	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3954.0	0	SC	0	1.4155	0	34.7243	0	4.027	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3956.0	0	SC	0	1.4155	0	34.7242	0	4.030	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3958.0	0	SC	0	1.4158	0	34.7242	0	4.030	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3959.9	0	SC	0	1.4161	0	34.7243	0	4.030	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3961.9	0	SC	0	1.4162	0	34.7244	0	4.027	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3963.8	0	SC	0	1.4166	0	34.7242	0	4.025	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3965.8	0	SC	0	1.4166	0	34.7240	0	4.022	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3967.7	0	SC	0	1.4166	0	34.7244	0	4.022	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3969.7	0	SC	0	1.4167	0	34.7242	0	4.025	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3971.6	0	SC	0	1.4168	0	34.7242	0	4.025	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3973.6	0	SC	0	1.4165	0	34.7242	0	4.027	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3975.5	0	SC	0	1.4165	0	34.7241	0	4.027	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3977.5	0	SC	0	1.4164	0	34.7242	0	4.030	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3979.4	0	SC	0	1.4169	0	34.7229	0	4.030	0
@2566__1995258	010	C	06/05/1995	11:07	51.3372	8.5033	0	3981.4	0	SC	0	1.4158	0	34.7239	0	4.030	0
@2566__1995258	010	B	06/05/1995	11:07	51.3372	8.5033	0	2.6	0	SD	0			35.4397	0	4.425	0
@2566__1995258	010	B	06/05/1995	11:07	51.3372	8.5033	0	59.6	0	SD	0			35.5974	0	4.193	0
@2566__1995258	010	B	06/05/1995	11:07	51.3372	8.5033	0	87.8	0	SD	0			35.6321	0	3.018	0
@2566__1995258	010	B	06/05/1995	11:07	51.3372	8.5033	0	117.3	0	SD	0			35.4532	0	1.410	0
@2566__1995258	010	B	06/05/1995	11:07	51.3372	8.5033	0	148.0	0	SD	0			35.3383	0	1.010	0
@2566__1995258	010	B	06/05/1995	11:07	51.3372	8.5033	0	198.2	0	SD	0			35.2662	0	1.220	0
@2566__1995258	010	B	06/05/1995	11:07	51.3372	8.5033	0	248.4	0	SD	0			35.2180	0	1.850	0
@2566__1995258	010	B	06/05/1995	11:07	51.3372	8.5033	0	296.3	0	SD	0			35.1962	0	2.040	0
@2566__1995258	010	B	06/05/1995	11:07	51.3372	8.5033	0	396.6	0	SD	0			35.3363	0	0.819	0
@2566__1995258	010	B	06/05/1995	11:07	51.3372	8.5033	0	495.3	0	SD	0			35.3720	0	0.612	0
@2566__1995258	010	B	06/05/1995	11:07	51.3372	8.5033	0	695.4	0	SD	0			35.3720	0	0.582	0
@2566__1995258	010	B	06/05/1995	11:07	51.3372	8.5033	0	893.0	0	SD	0			35.2861	0	0.649	0
@2566__1995258	010	B	06/05/1995	11:07	51.3372	8.5033	0	1089.1	0	SD	0			35.0563	0	1.080	0
@2566__1995258	010	B	06/05/1995	11:07	51.3372	8.5033	0	1385.8	0	SD	0			34.9745	0	1.440	0
@2566__1995258	010	B	06/05/1995	11:07	51.3372	8.5033	0	1684.5	0	SD	0			34.8712	0	2.080	0
@2566__1995258	010	B	06/05/1995	11:07	51.3372	8.5033	0	1978.7	0	SD	0			34.8256	0	2.440	0
@2566__1995258	010	B	06/05/1995	11:07	51.3372	8.5033	0	2277.4	0	SD	0			34.7843	0	2.868	0
@2566__1995258	010	B	06/05/1995	11:07	51.3372	8.5033	0	2571.6	0	SD	0			34.7636	0	3.137	0
@2566__1995258	010	B	06/05/1995	11:07	51.3372	8.5033	0	2863.5	0	SD	0			34.7522	0	3.294	0
@2566__1995258	010	B	06/05/1995	11:07	51.3372	8.5033	0	3154.3	0	SD	0			34.7457	0	3.468	0
@2566__1995258	010	B	06/05/1995	11:07	51.3372	8.5033	0	3448.1	0	SD	0			34.7400	0	3.581	0
@2566__1995258	010	B	06/05/1995	11:07	51.3372	8.5033	0	3740.0	0	SD	0			34.7291	0	3.862	0
@2566__1995258	010	B	06/05/1995	11:07	51.3372	8.5033	0	3977.6	0	SD	0			34.7277	0	3.981	0
@2566__1995258	011	B	06/05/1995	16:12	51.9244	8.4989	0	2.1	0	SD	0			35.4396	0	4.418	0
@2566__1995258	011	B	06/05/1995	16:12	51.9244	8.4989	0	2.6	0	SD	0			35.4397	0	4.439	0
@2566__1995258	011	B	06/05/1995	16:12	51.9244	8.4989	0	58.1	0	SD	0			35.4369	0	4.405	0
@2566__1995258	011	B	06/05/1995	16:12	51.9244	8.4989	0	87.2	0	SD	0			35.6218	0	3.781	0
@2566__1995258	011	B	06/05/1995	16:12	51.9244	8.4989	0	114.3	0	SD	0			35.5921	0	2.250	0
@2566__1995258	011	B	06/05/1995	16:12	51.9244	8.4989	0	147.1	0	SD	0			35.4523	0	1.410	0
@2566__1995258	011	B	06/05/1995	16:12	51.9244	8.4989	0	197.5	0	SD	0			35.2833	0	1.590	0
@2566__1995258	011	B	06/05/1995	16:12	51.9244	8.4989	0	228.8	0	SD	0			35.3718	0	1.340	0
@2566__1995258	011	B	06/05/1995	16:12	51.9244	8.4989	0	292.7	0	SD	0			35.3188	0	1.360	0
@2566__1995258	011	B	06/05/1995	16:12	51.9244	8.4989	0	397.9	0	SD	0			35.4584	0	0.692	0
@2566__1995258	011	B	06/05/1995	16:12	51.9244	8.4989	0	496.7	0	SD	0			35.4276	0	0.536	0
@2566__1995258	011	B	06/05/1995	16:12	51.9244	8.4989	0	595.3	0	SD	0			35.4038	0	0.472	0
@2566__1995258	011	B	06/05/1995	16:12	51.9244	8.4989	0	894.2	0	SD	0			35.2540	0	0.632	0
@2566__1995258	011	B	06/05/1995	16:12	51.9244	8.4989	0	1189.9	0	SD	0			35.1205	0	1.120	0
@2566__1995258	011	B	06/05/1995	16:12	51.9244	8.4989	0	1485.4	0	SD	0			34.9347	0	1.670	0
@2566__1995258	011	B	06/05/1995	16:12	51.9244	8.4989	0	1781.6	0	SD	0			34.8470	0	2.270	0
@2566__1995258	011	B	06/05/1995	16:12	51.9244	8.4989	0	2078.9	0	SD	0			34.8056	0	2.620	0
@2566__1995258	011	B	06/05/1995	16:12	51.9244	8.4989	0	2373.3	0	SD	0			34.7729	0	2.974	0
@2566__1995258	011	B	06/05/1995	16:12	51.9244	8.4989	0	2667.5	0	SD	0			34.7559	0	3.298	0
@2566__1995258	011	B	06/05/1995	16:12	51.9244	8.4989	0	2960.7	0	SD	0			34.7486	0	3.363	0
@2566__1995258	011	B	06/05/1995	16:12	51.9244	8.4989	0	3352.8	0	SD	0			34.7421	0	3.484	0
@2566__1995258	011	B	06/05/1995	16:12	51.9244	8.4989	0	3746.6	0	SD	0			34.7322	0	3.726	0
@2566__1995258	011	B	06/05/1995	16:12	51.9244	8.4989	0	4234.7	0	SD	0			34.7202	0	4.064	0
@2566__1995258	011	B	06/05/1995	16:12	51.9244	8.4989	0	4715.8	0	SD	0			34.7180	0	4.140	0
@2566__1995258	011	B	06/05/1995	16:12	51.9244	8.4989	0	2.1	0	SC	0	28.7903	0
@2566__1995258	011	B	06/05/1995	16:12	51.9244	8.4989	0	2.6	0	SC	0	28.7856	0
@2566__1995258	011	B	06/05/1995	16:12	51.9244	8.4989	0	58.1	0	SC	0	28.4006	0
@2566__1995258	011	B	06/05/1995	16:12	51.9244	8.4989	0	87.2	0	SC	0	26.4310	0
@2566__1995258	011	B	06/05/1995	16:12	51.9244	8.4989	0	114.3	0	SC	0	22.5886	0
@2566__1995258	011	B	06/05/1995	16:12	51.9244	8.4989	0	147.1	0	SC	0	19.9586	0
@2566__1995258	011	B	06/05/1995	16:12	51.9244	8.4989	0	197.5	0	SC	0	15.9896	0
@2566__1995258	011	B	06/05/1995	16:12	51.9244	8.4989	0	228.8	0	SC	0	15.1760	0
@2566__1995258	011	B	06/05/1995	16:12	51.9244	8.4989	0	292.7	0	SC	0	13.2278	0
@2566__1995258	011	B	06/05/1995	16:12	51.9244	8.4989	0	397.9	0	SC	0	12.4891	0
@2566__1995258	011	B	06/05/1995	16:12	51.9244	8.4989	0	496.7	0	SC	0	11.2858	0
@2566__1995258	011	B	06/05/1995	16:12	51.9244	8.4989	0	595.3	0	SC	0	10.5786	0
@2566__1995258	011	B	06/05/1995	16:12	51.9244	8.4989	0	894.2	0	SC	0	8.5220	0
@2566__1995258	011	B	06/05/1995	16:12	51.9244	8.4989	0	1189.9	0	SC	0	6.7565	0
@2566__1995258	011	B	06/05/1995	16:12	51.9244	8.4989	0	1485.4	0	SC	0	4.8520	0
@2566__1995258	011	B	06/05/1995	16:12	51.9244	8.4989	0	1781.6	0	SC	0	3.6530	0
@2566__1995258	011	B	06/05/1995	16:12	51.9244	8.4989	0	2078.9	0	SC	0	2.8030	0
@2566__1995258	011	B	06/05/1995	16:12	51.9244	8.4989	0	2373.3	0	SC	0	2.2657	0
@2566__1995258	011	B	06/05/1995	16:12	51.9244	8.4989	0	2667.5	0	SC	0	2.0075	0
@2566__1995258	011	B	06/05/1995	16:12	51.9244	8.4989	0	2960.7	0	SC	0	1.9058	0
@2566__1995258	011	B	06/05/1995	16:12	51.9244	8.4989	0	3352.8	0	SC	0	1.8245	0
@2566__1995258	011	B	06/05/1995	16:12	51.9244	8.4989	0	3746.6	0	SC	0	1.6563	0
@2566__1995258	011	B	06/05/1995	16:12	51.9244	8.4989	0	4234.7	0	SC	0	1.3711	0
@2566__1995258	011	B	06/05/1995	16:12	51.9244	8.4989	0	4715.8	0	SC	0	1.3583	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	0.0	0	SC	0	28.7875	0	35.4356	0	4.437	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1.9	0	SC	0	28.7875	0	35.4356	0	4.437	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3.9	0	SC	0	28.7906	0	35.4354	0	4.437	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	5.9	0	SC	0	28.7904	0	35.4353	0	4.439	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	7.9	0	SC	0	28.7913	0	35.4352	0	4.439	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	9.9	0	SC	0	28.7920	0	35.4352	0	4.441	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	11.9	0	SC	0	28.7925	0	35.4352	0	4.441	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	13.9	0	SC	0	28.7927	0	35.4352	0	4.441	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	15.9	0	SC	0	28.7941	0	35.4352	0	4.437	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	17.9	0	SC	0	28.7943	0	35.4350	0	4.437	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	19.8	0	SC	0	28.7941	0	35.4348	0	4.437	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	21.8	0	SC	0	28.7937	0	35.4349	0	4.439	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	23.8	0	SC	0	28.7933	0	35.4349	0	4.446	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	25.8	0	SC	0	28.7938	0	35.4348	0	4.446	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	27.8	0	SC	0	28.7925	0	35.4346	0	4.446	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	29.8	0	SC	0	28.7953	0	35.4343	0	4.444	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	31.8	0	SC	0	28.7936	0	35.4345	0	4.437	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	33.8	0	SC	0	28.7919	0	35.4346	0	4.437	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	35.7	0	SC	0	28.7913	0	35.4348	0	4.446	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	37.7	0	SC	0	28.7927	0	35.4348	0	4.448	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	39.7	0	SC	0	28.7896	0	35.4348	0	4.448	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	41.7	0	SC	0	28.7740	0	35.4354	0	4.444	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	43.7	0	SC	0	28.7768	0	35.4352	0	4.441	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	45.7	0	SC	0	28.7371	0	35.4353	0	4.441	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	47.7	0	SC	0	28.7096	0	35.4355	0	4.446	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	49.7	0	SC	0	28.6100	0	35.4358	0	4.446	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	51.7	0	SC	0	28.5916	0	35.4357	0	4.451	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	53.6	0	SC	0	28.5433	0	35.4346	0	4.455	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	55.6	0	SC	0	28.5079	0	35.4343	0	4.455	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	57.6	0	SC	0	28.3057	0	35.4325	0	4.421	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	59.6	0	SC	0	27.7801	0	35.4166	0	4.407	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	61.6	0	SC	0	27.5870	0	35.4156	0	4.340	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	63.6	0	SC	0	27.5317	0	35.4262	0	4.331	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	65.6	0	SC	0	27.3340	0	35.4769	0	4.280	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	67.6	0	SC	0	27.2497	0	35.4932	0	4.191	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	69.6	0	SC	0	26.9991	0	35.5430	0	4.174	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	71.5	0	SC	0	26.8619	0	35.5547	0	4.170	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	73.5	0	SC	0	26.7545	0	35.5725	0	4.036	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	75.5	0	SC	0	26.7029	0	35.5829	0	3.940	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	77.5	0	SC	0	26.6554	0	35.5881	0	3.931	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	79.5	0	SC	0	26.6334	0	35.5905	0	3.912	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	81.5	0	SC	0	26.5943	0	35.5956	0	3.894	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	83.5	0	SC	0	26.5524	0	35.6009	0	3.850	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	85.5	0	SC	0	26.4643	0	35.6103	0	3.848	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	87.4	0	SC	0	26.1715	0	35.6320	0	3.719	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	89.4	0	SC	0	25.6662	0	35.6581	0	3.712	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	91.4	0	SC	0	25.4538	0	35.6810	0	3.521	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	93.4	0	SC	0	25.4787	0	35.6737	0	3.413	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	95.4	0	SC	0	25.2093	0	35.6728	0	3.413	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	97.4	0	SC	0	24.2966	0	35.6611	0	3.413	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	99.4	0	SC	0	23.6967	0	35.6441	0	3.151	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	101.4	0	SC	0	23.5979	0	35.6350	0	2.884	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	103.3	0	SC	0	23.5110	0	35.6189	0	2.845	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	105.3	0	SC	0	23.1871	0	35.6058	0	2.827	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	107.3	0	SC	0	22.8980	0	35.5944	0	2.753	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	109.3	0	SC	0	22.8559	0	35.5876	0	2.620	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	111.3	0	SC	0	22.6906	0	35.5921	0	2.620	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	113.3	0	SC	0	22.5993	0	35.5943	0	2.443	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	115.3	0	SC	0	22.1011	0	35.5859	0	2.010	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	117.3	0	SC	0	21.9914	0	35.5768	0	1.950	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	119.2	0	SC	0	21.7741	0	35.5648	0	1.950	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	121.2	0	SC	0	21.5288	0	35.5477	0	1.770	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	123.2	0	SC	0	21.2244	0	35.5409	0	1.620	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	125.2	0	SC	0	21.0879	0	35.5388	0	1.550	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	127.2	0	SC	0	21.0650	0	35.5309	0	1.520	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	129.2	0	SC	0	20.6658	0	35.5009	0	1.520	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	131.2	0	SC	0	20.4453	0	35.4927	0	1.430	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	133.2	0	SC	0	20.4359	0	35.4904	0	1.370	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	135.1	0	SC	0	20.3568	0	35.4832	0	1.370	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	137.1	0	SC	0	20.3083	0	35.4747	0	1.380	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	139.1	0	SC	0	20.2523	0	35.4671	0	1.380	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	141.1	0	SC	0	20.1403	0	35.4596	0	1.400	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	143.1	0	SC	0	20.0889	0	35.4560	0	1.430	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	145.1	0	SC	0	20.0367	0	35.4522	0	1.440	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	147.1	0	SC	0	19.7210	0	35.4381	0	1.470	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	149.1	0	SC	0	19.5334	0	35.4288	0	1.480	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	151.0	0	SC	0	19.4574	0	35.4316	0	1.510	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	153.0	0	SC	0	19.2372	0	35.4248	0	1.550	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	155.0	0	SC	0	19.1195	0	35.4178	0	1.550	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	157.0	0	SC	0	18.8677	0	35.4044	0	1.560	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	159.0	0	SC	0	18.7043	0	35.4017	0	1.560	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	161.0	0	SC	0	18.6855	0	35.3979	0	1.550	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	163.0	0	SC	0	18.4487	0	35.3892	0	1.550	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	165.0	0	SC	0	18.2165	0	35.3814	0	1.560	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	166.9	0	SC	0	18.0718	0	35.3769	0	1.560	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	168.9	0	SC	0	17.9764	0	35.3748	0	1.530	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	170.9	0	SC	0	17.8603	0	35.3689	0	1.510	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	172.9	0	SC	0	17.7405	0	35.3665	0	1.500	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	174.9	0	SC	0	17.6487	0	35.3614	0	1.480	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	176.9	0	SC	0	17.4280	0	35.3542	0	1.480	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	178.9	0	SC	0	17.2593	0	35.3487	0	1.470	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	180.9	0	SC	0	16.9656	0	35.3341	0	1.460	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	182.8	0	SC	0	16.7223	0	35.3276	0	1.430	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	184.8	0	SC	0	16.6832	0	35.3235	0	1.390	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	186.8	0	SC	0	16.4948	0	35.3160	0	1.380	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	188.8	0	SC	0	16.3798	0	35.3124	0	1.380	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	190.8	0	SC	0	16.3439	0	35.3072	0	1.380	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	192.8	0	SC	0	16.2529	0	35.2963	0	1.390	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	194.8	0	SC	0	16.1581	0	35.2869	0	1.460	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	196.8	0	SC	0	15.9413	0	35.2794	0	1.620	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	198.7	0	SC	0	15.8655	0	35.2801	0	1.620	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	200.7	0	SC	0	15.7934	0	35.2846	0	1.610	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	202.7	0	SC	0	15.7354	0	35.2995	0	1.610	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	204.7	0	SC	0	15.7220	0	35.3006	0	1.650	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	206.7	0	SC	0	15.7020	0	35.3194	0	1.650	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	208.7	0	SC	0	15.6382	0	35.3230	0	1.680	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	210.7	0	SC	0	15.5429	0	35.3225	0	1.680	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	212.6	0	SC	0	15.5274	0	35.3237	0	1.670	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	214.6	0	SC	0	15.5269	0	35.3268	0	1.660	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	216.6	0	SC	0	15.4507	0	35.3240	0	1.640	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	218.6	0	SC	0	15.3887	0	35.3328	0	1.610	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	220.6	0	SC	0	15.3310	0	35.3406	0	1.580	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	222.6	0	SC	0	15.2767	0	35.3594	0	1.500	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	224.6	0	SC	0	15.2552	0	35.3628	0	1.430	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	226.6	0	SC	0	15.2264	0	35.3672	0	1.410	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	228.5	0	SC	0	15.1167	0	35.3658	0	1.350	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	230.5	0	SC	0	14.9880	0	35.3671	0	1.330	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	232.5	0	SC	0	14.9407	0	35.3698	0	1.270	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	234.5	0	SC	0	14.9054	0	35.3721	0	1.240	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	236.5	0	SC	0	14.8491	0	35.3794	0	1.220	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	238.5	0	SC	0	14.8561	0	35.4005	0	1.170	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	240.5	0	SC	0	14.7693	0	35.4160	0	1.000	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	242.4	0	SC	0	14.6654	0	35.4089	0	1.000	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	244.4	0	SC	0	14.6766	0	35.4095	0	1.010	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	246.4	0	SC	0	14.5625	0	35.3982	0	1.030	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	248.4	0	SC	0	14.3568	0	35.3794	0	1.040	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	250.4	0	SC	0	14.2441	0	35.3924	0	1.160	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	252.4	0	SC	0	14.1525	0	35.3877	0	1.210	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	254.4	0	SC	0	14.1155	0	35.3796	0	1.250	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	256.3	0	SC	0	13.9571	0	35.3556	0	1.260	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	258.3	0	SC	0	13.8128	0	35.3486	0	1.320	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	260.3	0	SC	0	13.7848	0	35.3479	0	1.350	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	262.3	0	SC	0	13.7415	0	35.3469	0	1.350	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	264.3	0	SC	0	13.7172	0	35.3473	0	1.350	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	266.3	0	SC	0	13.7063	0	35.3469	0	1.340	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	268.3	0	SC	0	13.6088	0	35.3393	0	1.340	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	270.3	0	SC	0	13.5697	0	35.3398	0	1.360	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	272.2	0	SC	0	13.5550	0	35.3379	0	1.370	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	274.2	0	SC	0	13.5206	0	35.3345	0	1.380	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	276.2	0	SC	0	13.4703	0	35.3281	0	1.390	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	278.2	0	SC	0	13.3376	0	35.3180	0	1.410	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	280.2	0	SC	0	13.3163	0	35.3181	0	1.440	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	282.2	0	SC	0	13.2936	0	35.3154	0	1.440	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	284.2	0	SC	0	13.2517	0	35.3143	0	1.440	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	286.1	0	SC	0	13.2356	0	35.3152	0	1.440	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	288.1	0	SC	0	13.2270	0	35.3169	0	1.430	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	290.1	0	SC	0	13.2272	0	35.3177	0	1.420	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	292.1	0	SC	0	13.2246	0	35.3285	0	1.380	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	294.1	0	SC	0	13.2197	0	35.3459	0	1.250	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	296.1	0	SC	0	13.2309	0	35.3451	0	1.240	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	298.1	0	SC	0	13.2180	0	35.3506	0	1.240	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	300.0	0	SC	0	13.1898	0	35.3524	0	1.220	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	302.0	0	SC	0	13.1106	0	35.3477	0	1.210	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	304.0	0	SC	0	13.0780	0	35.3463	0	1.210	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	306.0	0	SC	0	13.0593	0	35.3435	0	1.220	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	308.0	0	SC	0	12.9954	0	35.3352	0	1.230	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	310.0	0	SC	0	12.8767	0	35.3170	0	1.250	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	312.0	0	SC	0	12.8240	0	35.3088	0	1.300	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	313.9	0	SC	0	12.7920	0	35.3044	0	1.310	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	315.9	0	SC	0	12.7920	0	35.3119	0	1.310	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	317.9	0	SC	0	12.8043	0	35.3274	0	1.280	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	319.9	0	SC	0	12.8040	0	35.3430	0	1.180	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	321.9	0	SC	0	12.8066	0	35.3452	0	1.130	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	323.9	0	SC	0	12.7846	0	35.3514	0	1.120	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	325.9	0	SC	0	12.7671	0	35.3603	0	1.090	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	327.8	0	SC	0	12.7465	0	35.3594	0	1.060	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	329.8	0	SC	0	12.7169	0	35.3584	0	1.050	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	331.8	0	SC	0	12.6935	0	35.3618	0	1.040	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	333.8	0	SC	0	12.6898	0	35.3632	0	1.020	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	335.8	0	SC	0	12.6820	0	35.3681	0	1.020	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	337.8	0	SC	0	12.6844	0	35.3749	0	0.996	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	339.8	0	SC	0	12.6830	0	35.3782	0	0.973	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	341.7	0	SC	0	12.6786	0	35.3791	0	0.964	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	343.7	0	SC	0	12.6608	0	35.3773	0	0.961	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	345.7	0	SC	0	12.6427	0	35.3759	0	0.961	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	347.7	0	SC	0	12.6235	0	35.3736	0	0.961	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	349.7	0	SC	0	12.5945	0	35.3739	0	0.957	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	351.7	0	SC	0	12.5617	0	35.3770	0	0.948	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	353.7	0	SC	0	12.5609	0	35.3780	0	0.929	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	355.6	0	SC	0	12.5539	0	35.3794	0	0.927	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	357.6	0	SC	0	12.5595	0	35.3848	0	0.925	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	359.6	0	SC	0	12.5383	0	35.3853	0	0.906	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	361.6	0	SC	0	12.5351	0	35.3848	0	0.899	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	363.6	0	SC	0	12.4990	0	35.3795	0	0.899	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	365.6	0	SC	0	12.4329	0	35.3667	0	0.906	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	367.6	0	SC	0	12.4175	0	35.3665	0	0.906	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	369.5	0	SC	0	12.4232	0	35.3718	0	0.906	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	371.5	0	SC	0	12.4332	0	35.3786	0	0.888	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	373.5	0	SC	0	12.4634	0	35.4027	0	0.865	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	375.5	0	SC	0	12.4695	0	35.4100	0	0.807	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	377.5	0	SC	0	12.4740	0	35.4152	0	0.794	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	379.5	0	SC	0	12.4747	0	35.4240	0	0.787	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	381.4	0	SC	0	12.4224	0	35.4186	0	0.773	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	383.4	0	SC	0	12.4182	0	35.4198	0	0.771	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	385.4	0	SC	0	12.4190	0	35.4205	0	0.764	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	387.4	0	SC	0	12.4371	0	35.4326	0	0.757	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	389.4	0	SC	0	12.4747	0	35.4544	0	0.738	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	391.4	0	SC	0	12.4798	0	35.4571	0	0.692	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	393.4	0	SC	0	12.4832	0	35.4582	0	0.690	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	395.3	0	SC	0	12.4906	0	35.4602	0	0.685	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	397.3	0	SC	0	12.4376	0	35.4531	0	0.685	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	399.3	0	SC	0	12.3553	0	35.4413	0	0.690	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	401.3	0	SC	0	12.1648	0	35.4056	0	0.722	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	403.3	0	SC	0	12.1677	0	35.4132	0	0.722	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	405.3	0	SC	0	12.2030	0	35.4283	0	0.718	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	407.3	0	SC	0	12.2081	0	35.4296	0	0.695	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	409.2	0	SC	0	12.2481	0	35.4455	0	0.685	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	411.2	0	SC	0	12.3666	0	35.4878	0	0.674	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	413.2	0	SC	0	12.4397	0	35.5147	0	0.630	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	415.2	0	SC	0	12.4506	0	35.5230	0	0.586	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	417.2	0	SC	0	12.4557	0	35.5264	0	0.575	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	419.2	0	SC	0	12.4178	0	35.5259	0	0.570	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	421.1	0	SC	0	12.4728	0	35.5618	0	0.547	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	423.1	0	SC	0	12.5253	0	35.5821	0	0.506	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	425.1	0	SC	0	12.5206	0	35.5810	0	0.497	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	427.1	0	SC	0	12.4744	0	35.5716	0	0.497	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	429.1	0	SC	0	12.4413	0	35.5693	0	0.497	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	431.1	0	SC	0	12.4630	0	35.5830	0	0.492	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	433.1	0	SC	0	12.4562	0	35.5781	0	0.478	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	435.0	0	SC	0	12.4812	0	35.5933	0	0.476	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	437.0	0	SC	0	12.5023	0	35.6064	0	0.462	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	439.0	0	SC	0	12.5030	0	35.6161	0	0.439	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	441.0	0	SC	0	12.4986	0	35.6186	0	0.426	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	443.0	0	SC	0	12.4933	0	35.6201	0	0.423	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	445.0	0	SC	0	12.4758	0	35.6192	0	0.421	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	446.9	0	SC	0	12.4273	0	35.6165	0	0.419	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	448.9	0	SC	0	12.4129	0	35.6133	0	0.419	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	450.9	0	SC	0	12.3295	0	35.6020	0	0.421	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	452.9	0	SC	0	12.2736	0	35.5944	0	0.430	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	454.9	0	SC	0	12.2624	0	35.5956	0	0.435	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	456.9	0	SC	0	12.2443	0	35.5938	0	0.439	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	458.9	0	SC	0	12.1263	0	35.5723	0	0.449	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	460.8	0	SC	0	11.9151	4	35.5360	4	0.481	4
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	462.8	0	SC	0	11.9421	4	35.5366	4	0.504	4
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	464.8	0	SC	0	11.8151	0	35.5161	0	0.508	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	466.8	0	SC	0	11.7862	0	35.5174	0	0.513	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	468.8	0	SC	0	11.8079	0	35.5243	0	0.513	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	470.8	0	SC	0	11.8056	0	35.5246	0	0.513	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	472.7	0	SC	0	11.7987	0	35.5230	0	0.513	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	474.7	0	SC	0	11.7681	0	35.5157	0	0.513	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	476.7	0	SC	0	11.7050	0	35.5038	0	0.524	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	478.7	0	SC	0	11.7087	0	35.5019	0	0.534	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	480.7	0	SC	0	11.5795	0	35.4726	0	0.536	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	482.7	0	SC	0	11.4715	0	35.4515	0	0.545	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	484.6	0	SC	0	11.3904	0	35.4372	0	0.552	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	486.6	0	SC	0	11.3512	0	35.4322	0	0.552	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	488.6	0	SC	0	11.3404	0	35.4301	0	0.550	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	490.6	0	SC	0	11.3058	0	35.4259	0	0.550	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	492.6	0	SC	0	11.3055	0	35.4274	0	0.547	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	494.6	0	SC	0	11.2941	0	35.4262	0	0.543	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	496.6	0	SC	0	11.2797	0	35.4231	0	0.543	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	498.5	0	SC	0	11.3543	0	35.4486	0	0.552	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	500.5	0	SC	0	11.3268	0	35.4445	0	0.554	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	502.5	0	SC	0	11.2868	0	35.4355	0	0.554	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	504.5	0	SC	0	11.2294	0	35.4312	0	0.554	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	506.5	0	SC	0	11.2581	0	35.4404	0	0.559	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	508.5	0	SC	0	11.3467	0	35.4673	0	0.561	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	510.4	0	SC	0	11.3656	0	35.4714	0	0.563	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	512.4	0	SC	0	11.3644	0	35.4710	0	0.568	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	514.4	0	SC	0	11.3579	0	35.4696	0	0.568	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	516.4	0	SC	0	11.3438	0	35.4686	0	0.568	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	518.4	0	SC	0	11.3399	0	35.4683	0	0.568	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	520.4	0	SC	0	11.3348	0	35.4707	0	0.568	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	522.3	0	SC	0	11.3091	0	35.4714	0	0.566	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	524.3	0	SC	0	11.2929	0	35.4709	0	0.561	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	526.3	0	SC	0	11.2934	0	35.4702	0	0.561	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	528.3	0	SC	0	11.2792	0	35.4693	0	0.559	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	530.3	0	SC	0	11.2586	0	35.4690	0	0.559	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	532.3	0	SC	0	11.2470	0	35.4693	0	0.554	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	534.2	0	SC	0	11.2385	0	35.4676	0	0.554	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	536.2	0	SC	0	11.2072	0	35.4635	0	0.552	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	538.2	0	SC	0	11.1477	0	35.4554	0	0.550	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	540.2	0	SC	0	11.1261	0	35.4543	0	0.547	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	542.2	0	SC	0	11.1236	0	35.4548	0	0.540	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	544.2	0	SC	0	11.1212	0	35.4577	0	0.538	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	546.1	0	SC	0	11.1336	0	35.4656	0	0.531	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	548.1	0	SC	0	11.1760	0	35.4881	0	0.522	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	550.1	0	SC	0	11.1006	0	35.4783	0	0.522	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	552.1	0	SC	0	11.1137	0	35.4776	0	0.529	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	554.1	0	SC	0	11.0260	0	35.4622	0	0.531	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	556.1	0	SC	0	10.9652	0	35.4527	0	0.538	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	558.0	0	SC	0	10.9373	0	35.4498	0	0.545	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	560.0	0	SC	0	10.9335	0	35.4498	0	0.547	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	562.0	0	SC	0	10.9382	0	35.4532	0	0.547	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	564.0	0	SC	0	10.9574	0	35.4642	0	0.545	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	566.0	0	SC	0	10.9983	0	35.4774	0	0.534	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	568.0	0	SC	0	11.0009	0	35.4806	0	0.531	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	569.9	0	SC	0	10.9993	0	35.4798	0	0.527	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	571.9	0	SC	0	10.9754	0	35.4740	0	0.527	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	573.9	0	SC	0	10.8811	0	35.4519	0	0.527	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	575.9	0	SC	0	10.7659	0	35.4286	0	0.527	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	577.9	0	SC	0	10.7339	0	35.4224	0	0.515	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	579.9	0	SC	0	10.6879	0	35.4134	0	0.506	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	581.8	0	SC	0	10.6559	0	35.4083	0	0.490	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	583.8	0	SC	0	10.6474	0	35.4078	0	0.478	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	585.8	0	SC	0	10.6467	0	35.4070	0	0.476	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	587.8	0	SC	0	10.6172	0	35.4047	0	0.474	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	589.8	0	SC	0	10.6001	0	35.4049	0	0.472	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	591.8	0	SC	0	10.5977	0	35.4044	0	0.472	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	593.7	0	SC	0	10.5800	0	35.4036	0	0.474	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	595.7	0	SC	0	10.5722	0	35.4029	0	0.474	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	597.7	0	SC	0	10.5696	0	35.4043	0	0.472	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	599.7	0	SC	0	10.5726	0	35.4077	0	0.472	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	601.7	0	SC	0	10.5756	0	35.4113	0	0.472	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	603.7	0	SC	0	10.5600	0	35.4119	0	0.472	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	605.6	0	SC	0	10.5481	0	35.4120	0	0.476	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	607.6	0	SC	0	10.5400	0	35.4111	0	0.481	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	609.6	0	SC	0	10.5367	0	35.4142	0	0.483	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	611.6	0	SC	0	10.5375	0	35.4172	0	0.501	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	613.6	0	SC	0	10.5373	0	35.4179	0	0.511	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	615.6	0	SC	0	10.5344	0	35.4172	0	0.511	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	617.5	0	SC	0	10.5153	0	35.4139	0	0.511	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	619.5	0	SC	0	10.5056	0	35.4132	0	0.515	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	621.5	0	SC	0	10.5031	0	35.4143	0	0.520	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	623.5	0	SC	0	10.5043	0	35.4156	0	0.534	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	625.5	0	SC	0	10.5030	0	35.4169	0	0.543	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	627.5	0	SC	0	10.4973	0	35.4198	0	0.543	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	629.4	0	SC	0	10.4913	0	35.4248	0	0.531	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	631.4	0	SC	0	10.4886	0	35.4251	0	0.511	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	633.4	0	SC	0	10.4710	0	35.4222	0	0.497	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	635.4	0	SC	0	10.4400	0	35.4177	0	0.488	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	637.4	0	SC	0	10.4111	0	35.4160	0	0.488	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	639.3	0	SC	0	10.4064	0	35.4151	0	0.495	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	641.3	0	SC	0	10.3891	0	35.4136	0	0.499	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	643.3	0	SC	0	10.3580	0	35.4111	0	0.520	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	645.3	0	SC	0	10.3431	0	35.4115	0	0.534	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	647.3	0	SC	0	10.3423	0	35.4121	0	0.534	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	649.3	0	SC	0	10.3429	0	35.4128	0	0.534	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	651.2	0	SC	0	10.3140	0	35.4096	0	0.536	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	653.2	0	SC	0	10.2889	0	35.4064	0	0.545	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	655.2	0	SC	0	10.2724	0	35.4027	0	0.545	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	657.2	0	SC	0	10.2410	0	35.3991	0	0.547	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	659.2	0	SC	0	10.2536	0	35.4065	0	0.545	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	661.2	0	SC	0	10.2758	0	35.4155	0	0.536	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	663.1	0	SC	0	10.2764	0	35.4173	0	0.520	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	665.1	0	SC	0	10.2742	0	35.4175	0	0.517	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	667.1	0	SC	0	10.2722	0	35.4192	0	0.517	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	669.1	0	SC	0	10.2676	0	35.4241	0	0.522	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	671.1	0	SC	0	10.2567	0	35.4267	0	0.522	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	673.1	0	SC	0	10.2659	0	35.4293	0	0.522	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	675.0	0	SC	0	10.2228	0	35.4203	0	0.522	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	677.0	0	SC	0	10.1574	0	35.4089	0	0.522	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	679.0	0	SC	0	10.1154	0	35.3989	0	0.520	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	681.0	0	SC	0	10.0617	0	35.3918	0	0.520	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	683.0	0	SC	0	10.0508	0	35.3915	0	0.520	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	684.9	0	SC	0	10.0513	0	35.3933	0	0.520	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	686.9	0	SC	0	10.0534	0	35.3984	0	0.522	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	688.9	0	SC	0	10.0470	0	35.4061	0	0.524	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	690.9	0	SC	0	10.0557	0	35.4086	0	0.529	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	692.9	0	SC	0	10.0208	0	35.4009	0	0.529	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	694.9	0	SC	0	9.9844	0	35.3972	0	0.531	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	696.8	0	SC	0	9.9541	0	35.3956	0	0.536	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	698.8	0	SC	0	9.9247	0	35.3914	0	0.538	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	700.8	0	SC	0	9.8869	0	35.3818	0	0.540	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	702.8	0	SC	0	9.8074	0	35.3663	0	0.540	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	704.8	0	SC	0	9.7509	0	35.3573	0	0.540	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	706.7	0	SC	0	9.7242	0	35.3530	0	0.540	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	708.7	0	SC	0	9.7072	0	35.3523	0	0.540	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	710.7	0	SC	0	9.6659	0	35.3446	0	0.540	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	712.7	0	SC	0	9.6519	0	35.3410	0	0.540	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	714.7	0	SC	0	9.6361	0	35.3371	0	0.540	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	716.7	0	SC	0	9.6149	0	35.3333	0	0.540	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	718.6	0	SC	0	9.6035	0	35.3319	0	0.545	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	720.6	0	SC	0	9.5975	0	35.3309	0	0.547	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	722.6	0	SC	0	9.5774	0	35.3289	0	0.547	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	724.6	0	SC	0	9.5690	0	35.3298	0	0.550	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	726.6	0	SC	0	9.5680	0	35.3304	0	0.550	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	728.5	0	SC	0	9.5695	0	35.3336	0	0.550	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	730.5	0	SC	0	9.5405	0	35.3299	0	0.550	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	732.5	0	SC	0	9.5373	0	35.3294	0	0.550	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	734.5	0	SC	0	9.5244	0	35.3272	0	0.550	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	736.5	0	SC	0	9.5170	0	35.3268	0	0.557	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	738.5	0	SC	0	9.5100	0	35.3257	0	0.557	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	740.4	0	SC	0	9.4921	0	35.3245	0	0.557	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	742.4	0	SC	0	9.4763	0	35.3248	0	0.561	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	744.4	0	SC	0	9.4761	0	35.3298	0	0.563	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	746.4	0	SC	0	9.4740	0	35.3305	0	0.563	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	748.4	0	SC	0	9.4669	0	35.3292	0	0.563	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	750.3	0	SC	0	9.4482	0	35.3257	0	0.563	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	752.3	0	SC	0	9.4319	0	35.3235	0	0.563	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	754.3	0	SC	0	9.4232	0	35.3219	0	0.568	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	756.3	0	SC	0	9.3984	0	35.3186	0	0.568	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	758.3	0	SC	0	9.3696	0	35.3156	0	0.573	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	760.3	0	SC	0	9.3643	0	35.3145	0	0.575	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	762.2	0	SC	0	9.3431	0	35.3127	0	0.580	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	764.2	0	SC	0	9.3307	0	35.3114	0	0.580	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	766.2	0	SC	0	9.2974	0	35.3086	0	0.584	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	768.2	0	SC	0	9.2692	0	35.3062	0	0.593	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	770.2	0	SC	0	9.2663	0	35.3049	0	0.596	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	772.1	0	SC	0	9.2361	0	35.3006	0	0.596	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	774.1	0	SC	0	9.1872	0	35.2939	0	0.603	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	776.1	0	SC	0	9.1743	0	35.2926	0	0.607	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	778.1	0	SC	0	9.1649	0	35.2909	0	0.612	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	780.1	0	SC	0	9.1495	0	35.2891	0	0.612	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	782.0	0	SC	0	9.1448	0	35.2887	0	0.614	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	784.0	0	SC	0	9.1380	0	35.2874	0	0.616	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	786.0	0	SC	0	9.1271	0	35.2867	0	0.619	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	788.0	0	SC	0	9.1208	0	35.2864	0	0.623	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	790.0	0	SC	0	9.1146	0	35.2858	0	0.623	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	792.0	0	SC	0	9.0972	0	35.2844	0	0.623	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	793.9	0	SC	0	9.0695	0	35.2834	0	0.630	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	795.9	0	SC	0	9.0645	0	35.2827	0	0.630	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	797.9	0	SC	0	9.0500	0	35.2828	0	0.630	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	799.9	0	SC	0	9.0327	0	35.2841	0	0.630	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	801.9	0	SC	0	9.0164	0	35.2826	0	0.632	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	803.8	0	SC	0	9.0122	0	35.2822	0	0.632	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	805.8	0	SC	0	9.0106	0	35.2828	0	0.632	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	807.8	0	SC	0	9.0105	0	35.2835	0	0.630	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	809.8	0	SC	0	9.0148	0	35.2858	0	0.630	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	811.8	0	SC	0	9.0205	0	35.2882	0	0.630	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	813.7	0	SC	0	9.0223	0	35.2889	0	0.628	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	815.7	0	SC	0	9.0244	0	35.2909	0	0.626	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	817.7	0	SC	0	9.0248	0	35.2918	0	0.626	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	819.7	0	SC	0	9.0233	0	35.2918	0	0.626	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	821.7	0	SC	0	9.0126	0	35.2908	0	0.626	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	823.7	0	SC	0	8.9947	0	35.2896	0	0.628	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	825.6	0	SC	0	8.9909	0	35.2916	0	0.628	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	827.6	0	SC	0	8.9947	0	35.2940	0	0.628	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	829.6	0	SC	0	8.9945	0	35.2992	0	0.628	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	831.6	0	SC	0	8.9864	0	35.3008	0	0.628	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	833.6	0	SC	0	8.9755	0	35.2989	0	0.630	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	835.5	0	SC	0	8.9508	0	35.2943	0	0.635	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	837.5	0	SC	0	8.8913	0	35.2845	0	0.644	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	839.5	0	SC	0	8.8378	0	35.2741	0	0.651	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	841.5	0	SC	0	8.7867	0	35.2667	0	0.658	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	843.5	0	SC	0	8.7865	0	35.2664	0	0.660	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	845.4	0	SC	0	8.7723	0	35.2642	0	0.658	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	847.4	0	SC	0	8.7760	0	35.2655	0	0.655	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	849.4	0	SC	0	8.7833	0	35.2680	0	0.646	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	851.4	0	SC	0	8.8032	0	35.2741	0	0.639	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	853.4	0	SC	0	8.8033	0	35.2764	0	0.639	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	855.3	0	SC	0	8.7849	0	35.2731	0	0.639	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	857.3	0	SC	0	8.7342	0	35.2630	0	0.642	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	859.3	0	SC	0	8.6962	0	35.2570	0	0.658	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	861.3	0	SC	0	8.7031	0	35.2603	0	0.658	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	863.3	0	SC	0	8.7234	0	35.2666	0	0.651	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	865.2	0	SC	0	8.7218	0	35.2666	0	0.646	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	867.2	0	SC	0	8.7467	0	35.2762	0	0.644	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	869.2	0	SC	0	8.7432	0	35.2793	0	0.639	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	871.2	0	SC	0	8.6983	0	35.2722	0	0.639	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	873.2	0	SC	0	8.6855	0	35.2693	0	0.642	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	875.1	0	SC	0	8.6741	0	35.2698	0	0.642	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	877.1	0	SC	0	8.6629	0	35.2717	0	0.642	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	879.1	0	SC	0	8.6530	0	35.2720	0	0.639	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	881.1	0	SC	0	8.6342	0	35.2694	0	0.639	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	883.1	0	SC	0	8.5852	0	35.2627	0	0.644	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	885.0	0	SC	0	8.5502	0	35.2576	0	0.646	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	887.0	0	SC	0	8.5478	0	35.2568	0	0.646	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	889.0	0	SC	0	8.5374	0	35.2545	0	0.642	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	891.0	0	SC	0	8.5283	0	35.2534	0	0.642	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	893.0	0	SC	0	8.5211	0	35.2559	0	0.644	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	895.0	0	SC	0	8.5209	0	35.2578	0	0.644	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	896.9	0	SC	0	8.5224	0	35.2584	0	0.644	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	898.9	0	SC	0	8.5381	0	35.2649	0	0.644	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	900.9	0	SC	0	8.5614	0	35.2715	0	0.653	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	902.9	0	SC	0	8.5727	0	35.2749	0	0.658	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	904.9	0	SC	0	8.5686	0	35.2741	0	0.658	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	906.8	0	SC	0	8.5576	0	35.2730	0	0.660	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	908.8	0	SC	0	8.5443	0	35.2725	0	0.672	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	910.8	0	SC	0	8.5407	0	35.2726	0	0.674	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	912.8	0	SC	0	8.5329	0	35.2728	0	0.674	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	914.8	0	SC	0	8.5268	0	35.2739	0	0.674	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	916.7	0	SC	0	8.5086	0	35.2719	0	0.674	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	918.7	0	SC	0	8.5066	0	35.2715	0	0.676	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	920.7	0	SC	0	8.4940	0	35.2695	0	0.681	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	922.7	0	SC	0	8.4757	0	35.2685	0	0.683	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	924.7	0	SC	0	8.4515	0	35.2658	0	0.685	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	926.6	0	SC	0	8.4283	0	35.2616	0	0.690	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	928.6	0	SC	0	8.3979	0	35.2590	0	0.690	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	930.6	0	SC	0	8.3897	0	35.2595	0	0.692	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	932.6	0	SC	0	8.3830	0	35.2586	0	0.695	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	934.6	0	SC	0	8.3507	0	35.2553	0	0.697	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	936.5	0	SC	0	8.2957	0	35.2472	0	0.701	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	938.5	0	SC	0	8.2886	0	35.2467	0	0.706	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	940.5	0	SC	0	8.2885	0	35.2465	0	0.706	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	942.5	0	SC	0	8.2871	0	35.2469	0	0.706	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	944.4	0	SC	0	8.2837	0	35.2473	0	0.708	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	946.4	0	SC	0	8.2816	0	35.2467	0	0.711	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	948.4	0	SC	0	8.2652	0	35.2441	0	0.713	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	950.4	0	SC	0	8.2143	0	35.2354	0	0.720	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	952.4	0	SC	0	8.1740	0	35.2294	0	0.727	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	954.3	0	SC	0	8.1532	0	35.2254	0	0.727	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	956.3	0	SC	0	8.1354	0	35.2229	0	0.729	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	958.3	0	SC	0	8.1307	0	35.2216	0	0.729	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	960.3	0	SC	0	8.1182	0	35.2205	0	0.729	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	962.3	0	SC	0	8.1162	0	35.2225	0	0.727	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	964.2	0	SC	0	8.1176	0	35.2238	0	0.715	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	966.2	0	SC	0	8.1189	0	35.2242	0	0.713	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	968.2	0	SC	0	8.1302	0	35.2270	0	0.708	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	970.2	0	SC	0	8.1355	0	35.2286	0	0.704	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	972.2	0	SC	0	8.1397	0	35.2305	0	0.704	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	974.1	0	SC	0	8.1398	0	35.2328	0	0.704	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	976.1	0	SC	0	8.1449	0	35.2328	0	0.706	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	978.1	0	SC	0	8.1043	0	35.2246	0	0.706	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	980.1	0	SC	0	8.0585	0	35.2182	0	0.718	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	982.1	0	SC	0	8.0562	0	35.2201	0	0.718	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	984.0	0	SC	0	8.0631	0	35.2253	0	0.715	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	986.0	0	SC	0	8.1064	0	35.2414	0	0.711	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	988.0	0	SC	0	8.1021	0	35.2428	0	0.701	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	990.0	0	SC	0	8.0737	0	35.2398	0	0.701	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	992.0	0	SC	0	8.0575	0	35.2377	0	0.706	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	993.9	0	SC	0	8.0573	0	35.2381	0	0.713	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	995.9	0	SC	0	8.0497	0	35.2376	0	0.715	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	997.9	0	SC	0	8.0302	0	35.2357	0	0.720	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	999.9	0	SC	0	8.0239	0	35.2347	0	0.722	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1001.9	0	SC	0	8.0101	0	35.2358	0	0.722	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1003.8	0	SC	0	8.0193	0	35.2403	0	0.727	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1005.8	0	SC	0	8.0352	0	35.2455	0	0.727	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1007.8	0	SC	0	8.0609	0	35.2524	0	0.725	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1009.8	0	SC	0	8.0579	0	35.2529	0	0.725	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1011.7	0	SC	0	8.0607	0	35.2525	0	0.727	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1013.7	0	SC	0	8.0306	0	35.2448	0	0.727	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1015.7	0	SC	0	7.9506	0	35.2304	0	0.734	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1017.7	0	SC	0	7.9200	0	35.2242	0	0.745	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1019.7	0	SC	0	7.9129	0	35.2237	0	0.745	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1021.6	0	SC	0	7.9326	0	35.2310	0	0.743	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1023.6	0	SC	0	7.9819	0	35.2447	0	0.734	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1025.6	0	SC	0	7.9887	0	35.2468	0	0.725	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1027.6	0	SC	0	7.9856	0	35.2467	0	0.722	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1029.6	0	SC	0	7.9887	0	35.2496	0	0.720	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1031.5	0	SC	0	8.0057	0	35.2557	0	0.720	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1033.5	0	SC	0	7.9518	0	35.2485	0	0.720	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1035.5	0	SC	0	7.9282	0	35.2462	0	0.722	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1037.5	0	SC	0	7.9301	0	35.2443	0	0.727	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1039.5	0	SC	0	7.8567	0	35.2336	0	0.727	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1041.4	0	SC	0	7.8169	0	35.2296	0	0.736	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1043.4	0	SC	0	7.8079	0	35.2285	0	0.741	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1045.4	0	SC	0	7.8034	0	35.2274	0	0.745	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1047.4	0	SC	0	7.7851	0	35.2248	0	0.745	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1049.3	0	SC	0	7.7638	0	35.2221	0	0.750	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1051.3	0	SC	0	7.7504	0	35.2214	0	0.754	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1053.3	0	SC	0	7.7488	0	35.2207	0	0.757	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1055.3	0	SC	0	7.7311	0	35.2182	0	0.757	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1057.3	0	SC	0	7.7062	0	35.2150	0	0.764	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1059.2	0	SC	0	7.6891	0	35.2127	0	0.764	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1061.2	0	SC	0	7.6716	0	35.2125	0	0.766	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1063.2	0	SC	0	7.6677	0	35.2120	0	0.771	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1065.2	0	SC	0	7.6691	0	35.2129	0	0.771	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1067.2	0	SC	0	7.6657	0	35.2142	0	0.773	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1069.1	0	SC	0	7.6499	0	35.2124	0	0.777	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1071.1	0	SC	0	7.6237	0	35.2103	0	0.782	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1073.1	0	SC	0	7.6200	0	35.2101	0	0.782	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1075.1	0	SC	0	7.6143	0	35.2087	0	0.787	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1077.0	0	SC	0	7.6005	0	35.2057	0	0.789	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1079.0	0	SC	0	7.5501	0	35.1974	0	0.796	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1081.0	0	SC	0	7.5567	0	35.1977	0	0.800	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1083.0	0	SC	0	7.5231	0	35.1914	0	0.803	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1085.0	0	SC	0	7.4935	0	35.1884	0	0.803	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1086.9	0	SC	0	7.4957	0	35.1958	0	0.803	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1088.9	0	SC	0	7.4943	0	35.1955	0	0.800	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1090.9	0	SC	0	7.5022	0	35.1980	0	0.800	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1092.9	0	SC	0	7.4962	0	35.1981	0	0.803	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1094.9	0	SC	0	7.4840	0	35.1969	0	0.803	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1096.8	0	SC	0	7.4603	0	35.1949	0	0.810	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1098.8	0	SC	0	7.4420	0	35.1921	0	0.817	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1100.8	0	SC	0	7.4147	0	35.1898	0	0.817	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1102.8	0	SC	0	7.3939	0	35.1886	0	0.823	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1104.7	0	SC	0	7.3934	0	35.1881	0	0.828	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1106.7	0	SC	0	7.3752	0	35.1861	0	0.828	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1108.7	0	SC	0	7.3558	0	35.1849	0	0.828	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1110.7	0	SC	0	7.3504	0	35.1846	0	0.835	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1112.7	0	SC	0	7.3385	0	35.1847	0	0.835	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1114.6	0	SC	0	7.3329	0	35.1845	0	0.842	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1116.6	0	SC	0	7.3239	0	35.1827	0	0.842	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1118.6	0	SC	0	7.2944	0	35.1777	0	0.844	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1120.6	0	SC	0	7.2783	0	35.1761	0	0.846	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1122.5	0	SC	0	7.2721	0	35.1746	0	0.849	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1124.5	0	SC	0	7.2554	0	35.1740	0	0.851	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1126.5	0	SC	0	7.2488	0	35.1741	0	0.858	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1128.5	0	SC	0	7.2448	0	35.1742	0	0.863	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1130.5	0	SC	0	7.2361	0	35.1731	0	0.865	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1132.4	0	SC	0	7.2056	0	35.1704	0	0.876	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1134.4	0	SC	0	7.1796	0	35.1668	0	0.883	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1136.4	0	SC	0	7.1241	0	35.1596	0	0.890	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1138.4	0	SC	0	7.1154	0	35.1590	0	0.895	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1140.4	0	SC	0	7.1017	0	35.1561	0	0.897	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1142.3	0	SC	0	7.0656	0	35.1527	0	0.899	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1144.3	0	SC	0	7.0566	0	35.1527	0	0.904	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1146.3	0	SC	0	7.0606	0	35.1528	0	0.909	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1148.3	0	SC	0	7.0504	0	35.1514	0	0.913	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1150.2	0	SC	0	7.0097	0	35.1461	0	0.920	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1152.2	0	SC	0	6.9816	0	35.1435	0	0.925	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1154.2	0	SC	0	6.9729	0	35.1428	0	0.929	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1156.2	0	SC	0	6.9696	0	35.1423	0	0.936	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1158.2	0	SC	0	6.9602	0	35.1415	0	0.941	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1160.1	0	SC	0	6.9491	0	35.1407	0	0.941	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1162.1	0	SC	0	6.9456	0	35.1408	0	0.948	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1164.1	0	SC	0	6.9430	0	35.1402	0	0.950	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1166.1	0	SC	0	6.9369	0	35.1398	0	0.955	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1168.0	0	SC	0	6.9276	0	35.1394	0	0.957	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1170.0	0	SC	0	6.8899	0	35.1354	0	0.964	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1172.0	0	SC	0	6.8894	0	35.1334	0	0.966	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1174.0	0	SC	0	6.8476	0	35.1281	0	0.973	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1175.9	0	SC	0	6.8477	0	35.1307	0	0.975	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1177.9	0	SC	0	6.8390	0	35.1317	0	0.975	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1179.9	0	SC	0	6.8356	0	35.1317	0	0.978	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1181.9	0	SC	0	6.8297	0	35.1304	0	0.980	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1183.9	0	SC	0	6.8118	0	35.1282	0	0.987	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1185.8	0	SC	0	6.7752	0	35.1230	0	0.991	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1187.8	0	SC	0	6.7610	0	35.1206	0	0.998	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1189.8	0	SC	0	6.7382	0	35.1176	0	1.020	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1191.8	0	SC	0	6.7395	0	35.1187	0	1.020	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1193.7	0	SC	0	6.7364	0	35.1185	0	1.030	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1195.7	0	SC	0	6.7154	0	35.1140	0	1.040	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1197.7	0	SC	0	6.6620	0	35.1063	0	1.060	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1199.7	0	SC	0	6.6750	0	35.1067	0	1.070	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1201.7	0	SC	0	6.6273	0	35.0977	0	1.070	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1203.6	0	SC	0	6.5751	0	35.0907	0	1.090	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1205.6	0	SC	0	6.5537	0	35.0889	0	1.100	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1207.6	0	SC	0	6.5484	0	35.0875	0	1.120	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1209.6	0	SC	0	6.5131	0	35.0821	0	1.120	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1211.5	0	SC	0	6.4618	0	35.0711	0	1.140	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1213.5	0	SC	0	6.3780	0	35.0590	0	1.160	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1215.5	0	SC	0	6.3761	0	35.0578	0	1.170	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1217.5	0	SC	0	6.3532	0	35.0537	0	1.180	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1219.5	0	SC	0	6.3112	0	35.0502	0	1.190	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1221.4	0	SC	0	6.3077	0	35.0514	0	1.200	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1223.4	0	SC	0	6.2904	0	35.0469	0	1.210	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1225.4	0	SC	0	6.2191	0	35.0328	0	1.210	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1227.4	0	SC	0	6.1460	0	35.0229	0	1.230	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1229.3	0	SC	0	6.1460	0	35.0234	0	1.230	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1231.3	0	SC	0	6.1611	0	35.0280	0	1.230	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1233.3	0	SC	0	6.2007	0	35.0382	0	1.220	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1235.3	0	SC	0	6.2042	0	35.0398	0	1.210	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1237.2	0	SC	0	6.2070	0	35.0408	0	1.200	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1239.2	0	SC	0	6.2176	0	35.0447	0	1.200	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1241.2	0	SC	0	6.2238	0	35.0463	0	1.200	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1243.2	0	SC	0	6.2235	0	35.0461	0	1.200	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1245.2	0	SC	0	6.2133	0	35.0444	0	1.200	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1247.1	0	SC	0	6.1791	0	35.0404	0	1.210	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1249.1	0	SC	0	6.1733	0	35.0401	0	1.210	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1251.1	0	SC	0	6.1689	0	35.0393	0	1.210	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1253.1	0	SC	0	6.1698	0	35.0429	0	1.190	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1255.0	0	SC	0	6.1848	0	35.0490	0	1.190	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1257.0	0	SC	0	6.2132	0	35.0573	0	1.180	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1259.0	0	SC	0	6.2221	0	35.0595	0	1.170	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1261.0	0	SC	0	6.2260	0	35.0607	0	1.170	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1262.9	0	SC	0	6.2344	0	35.0630	0	1.170	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1264.9	0	SC	0	6.2184	0	35.0614	0	1.180	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1266.9	0	SC	0	6.2185	0	35.0622	0	1.180	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1268.9	0	SC	0	6.2165	0	35.0611	0	1.180	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1270.8	0	SC	0	6.1935	0	35.0577	0	1.190	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1272.8	0	SC	0	6.1655	0	35.0543	0	1.200	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1274.8	0	SC	0	6.1160	0	35.0487	0	1.210	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1276.8	0	SC	0	6.1095	0	35.0489	0	1.220	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1278.8	0	SC	0	6.1075	0	35.0483	0	1.230	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1280.7	0	SC	0	6.0886	0	35.0460	0	1.230	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1282.7	0	SC	0	6.0700	0	35.0423	0	1.240	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1284.7	0	SC	0	5.9772	0	35.0283	0	1.260	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1286.7	0	SC	0	5.9733	0	35.0284	0	1.270	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1288.6	0	SC	0	5.9574	0	35.0251	0	1.280	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1290.6	0	SC	0	5.9377	0	35.0224	0	1.280	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1292.6	0	SC	0	5.9146	0	35.0216	0	1.280	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1294.6	0	SC	0	5.9140	0	35.0221	0	1.280	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1296.5	0	SC	0	5.9120	0	35.0221	0	1.280	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1298.5	0	SC	0	5.9191	0	35.0253	0	1.270	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1300.5	0	SC	0	5.9266	0	35.0288	0	1.270	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1302.5	0	SC	0	5.9296	0	35.0297	0	1.260	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1304.4	0	SC	0	5.9354	0	35.0315	0	1.260	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1306.4	0	SC	0	5.9412	0	35.0331	0	1.260	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1308.4	0	SC	0	5.9445	0	35.0340	0	1.250	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1310.4	0	SC	0	5.9504	0	35.0352	0	1.250	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1312.4	0	SC	0	5.9534	0	35.0363	0	1.250	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1314.3	0	SC	0	5.9536	0	35.0364	0	1.250	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1316.3	0	SC	0	5.9544	0	35.0365	0	1.250	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1318.3	0	SC	0	5.9571	0	35.0375	0	1.250	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1320.3	0	SC	0	5.9603	0	35.0391	0	1.250	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1322.2	0	SC	0	5.9625	0	35.0401	0	1.240	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1324.2	0	SC	0	5.9627	0	35.0400	0	1.240	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1326.2	0	SC	0	5.9662	0	35.0418	0	1.240	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1328.2	0	SC	0	5.9732	0	35.0449	0	1.240	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1330.1	0	SC	0	5.9753	0	35.0474	0	1.240	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1332.1	0	SC	0	5.9510	0	35.0446	0	1.240	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1334.1	0	SC	0	5.9270	0	35.0422	0	1.250	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1336.1	0	SC	0	5.9201	0	35.0408	0	1.260	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1338.0	0	SC	0	5.8783	0	35.0352	0	1.270	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1340.0	0	SC	0	5.8482	0	35.0328	0	1.270	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1342.0	0	SC	0	5.8419	0	35.0324	0	1.290	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1344.0	0	SC	0	5.8444	0	35.0324	0	1.290	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1345.9	0	SC	0	5.8273	0	35.0305	0	1.290	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1347.9	0	SC	0	5.8098	0	35.0290	0	1.300	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1349.9	0	SC	0	5.7940	0	35.0285	0	1.300	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1351.9	0	SC	0	5.7865	0	35.0266	0	1.310	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1353.9	0	SC	0	5.7462	0	35.0228	0	1.320	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1355.8	0	SC	0	5.7084	0	35.0191	0	1.330	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1357.8	0	SC	0	5.6752	0	35.0159	0	1.340	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1359.8	0	SC	0	5.6508	0	35.0148	0	1.350	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1361.8	0	SC	0	5.6506	0	35.0134	0	1.360	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1363.7	0	SC	0	5.6143	0	35.0082	0	1.360	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1365.7	0	SC	0	5.5764	0	35.0046	0	1.370	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1367.7	0	SC	0	5.5729	0	35.0046	0	1.380	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1369.7	0	SC	0	5.5687	0	35.0040	0	1.380	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1371.6	0	SC	0	5.5540	0	35.0036	0	1.380	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1373.6	0	SC	0	5.5414	0	35.0043	0	1.380	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1375.6	0	SC	0	5.5300	0	35.0031	0	1.380	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1377.6	0	SC	0	5.5164	0	35.0021	0	1.390	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1379.5	0	SC	0	5.5117	0	35.0019	0	1.390	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1381.5	0	SC	0	5.5102	0	35.0014	0	1.400	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1383.5	0	SC	0	5.5032	0	35.0007	0	1.400	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1385.5	0	SC	0	5.4932	0	35.0005	0	1.400	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1387.4	0	SC	0	5.4877	0	35.0003	0	1.410	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1389.4	0	SC	0	5.4880	0	35.0002	0	1.420	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1391.4	0	SC	0	5.4812	0	34.9992	0	1.420	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1393.4	0	SC	0	5.4587	0	34.9972	0	1.430	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1395.3	0	SC	0	5.4219	0	34.9929	0	1.440	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1397.3	0	SC	0	5.4232	0	34.9936	0	1.460	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1399.3	0	SC	0	5.4031	0	34.9901	0	1.470	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1401.3	0	SC	0	5.3708	0	34.9844	0	1.480	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1403.2	0	SC	0	5.3099	0	34.9748	0	1.500	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1405.2	0	SC	0	5.2951	0	34.9734	0	1.520	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1407.2	0	SC	0	5.2895	0	34.9721	0	1.530	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1409.2	0	SC	0	5.2658	0	34.9670	0	1.540	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1411.1	0	SC	0	5.2176	0	34.9608	0	1.550	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1413.1	0	SC	0	5.1927	0	34.9575	0	1.570	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1415.1	0	SC	0	5.1863	0	34.9560	0	1.580	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1417.1	0	SC	0	5.1772	0	34.9545	0	1.580	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1419.0	0	SC	0	5.1538	0	34.9510	0	1.580	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1421.0	0	SC	0	5.1277	0	34.9494	0	1.600	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1423.0	0	SC	0	5.1263	0	34.9493	0	1.600	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1425.0	0	SC	0	5.1248	0	34.9497	0	1.610	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1426.9	0	SC	0	5.1239	0	34.9501	0	1.610	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1428.9	0	SC	0	5.1033	0	34.9477	0	1.610	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1430.9	0	SC	0	5.0837	0	34.9462	0	1.620	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1432.9	0	SC	0	5.0765	0	34.9447	0	1.630	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1434.8	0	SC	0	5.0526	0	34.9423	0	1.630	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1436.8	0	SC	0	5.0227	0	34.9395	0	1.650	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1438.8	0	SC	0	5.0133	0	34.9385	0	1.650	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1440.8	0	SC	0	5.0056	0	34.9373	0	1.650	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1442.7	0	SC	0	4.9901	0	34.9364	0	1.650	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1444.7	0	SC	0	4.9832	0	34.9378	0	1.660	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1446.7	0	SC	0	4.9858	0	34.9376	0	1.660	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1448.7	0	SC	0	4.9801	0	34.9374	0	1.650	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1450.6	0	SC	0	4.9767	0	34.9390	0	1.650	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1452.6	0	SC	0	4.9751	0	34.9404	0	1.650	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1454.6	0	SC	0	4.9742	0	34.9411	0	1.650	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1456.6	0	SC	0	4.9725	0	34.9410	0	1.650	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1458.5	0	SC	0	4.9661	0	34.9417	0	1.650	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1460.5	0	SC	0	4.9649	0	34.9428	0	1.650	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1462.5	0	SC	0	4.9647	0	34.9428	0	1.650	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1464.5	0	SC	0	4.9597	0	34.9434	0	1.650	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1466.4	0	SC	0	4.9601	0	34.9453	0	1.650	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1468.4	0	SC	0	4.9543	0	34.9459	0	1.650	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1470.4	0	SC	0	4.9536	0	34.9460	0	1.650	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1472.4	0	SC	0	4.9472	0	34.9457	0	1.650	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1474.3	0	SC	0	4.9387	0	34.9452	0	1.660	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1476.3	0	SC	0	4.9224	0	34.9429	0	1.670	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1478.3	0	SC	0	4.8896	0	34.9398	0	1.670	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1480.3	0	SC	0	4.8727	0	34.9372	0	1.680	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1482.2	0	SC	0	4.8676	0	34.9361	0	1.680	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1484.2	0	SC	0	4.8520	0	34.9344	0	1.690	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1486.2	0	SC	0	4.8193	0	34.9306	0	1.720	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1488.2	0	SC	0	4.8163	0	34.9299	0	1.720	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1490.1	0	SC	0	4.7992	0	34.9278	0	1.730	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1492.1	0	SC	0	4.7884	0	34.9276	0	1.730	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1494.1	0	SC	0	4.7871	0	34.9272	0	1.730	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1496.1	0	SC	0	4.7783	0	34.9263	0	1.740	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1498.0	0	SC	0	4.7575	0	34.9248	0	1.740	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1500.0	0	SC	0	4.7431	0	34.9250	0	1.750	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1502.0	0	SC	0	4.7443	0	34.9250	0	1.750	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1504.0	0	SC	0	4.7269	0	34.9234	0	1.750	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1505.9	0	SC	0	4.7120	0	34.9231	0	1.750	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1507.9	0	SC	0	4.7078	0	34.9241	0	1.750	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1509.9	0	SC	0	4.7078	0	34.9248	0	1.750	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1511.9	0	SC	0	4.7087	0	34.9255	0	1.750	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1513.8	0	SC	0	4.7064	0	34.9260	0	1.750	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1515.8	0	SC	0	4.7001	0	34.9261	0	1.750	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1517.8	0	SC	0	4.6982	0	34.9252	0	1.760	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1519.8	0	SC	0	4.6807	0	34.9232	0	1.760	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1521.7	0	SC	0	4.6677	0	34.9221	0	1.770	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1523.7	0	SC	0	4.6584	0	34.9219	0	1.770	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1525.7	0	SC	0	4.6570	0	34.9213	0	1.770	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1527.7	0	SC	0	4.6510	0	34.9216	0	1.770	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1529.6	0	SC	0	4.6475	0	34.9218	0	1.770	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1531.6	0	SC	0	4.6404	0	34.9217	0	1.780	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1533.6	0	SC	0	4.6406	0	34.9214	0	1.780	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1535.6	0	SC	0	4.6392	0	34.9214	0	1.780	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1537.5	0	SC	0	4.6368	0	34.9215	0	1.780	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1539.5	0	SC	0	4.6295	0	34.9221	0	1.780	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1541.5	0	SC	0	4.6251	0	34.9224	0	1.790	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1543.4	0	SC	0	4.6232	0	34.9218	0	1.790	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1545.4	0	SC	0	4.6076	0	34.9204	0	1.800	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1547.4	0	SC	0	4.5898	0	34.9190	0	1.800	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1549.4	0	SC	0	4.5759	0	34.9185	0	1.810	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1551.3	0	SC	0	4.5752	0	34.9183	0	1.810	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1553.3	0	SC	0	4.5695	0	34.9186	0	1.810	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1555.3	0	SC	0	4.5620	0	34.9197	0	1.820	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1557.3	0	SC	0	4.5645	0	34.9199	0	1.820	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1559.2	0	SC	0	4.5559	0	34.9188	0	1.830	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1561.2	0	SC	0	4.5372	0	34.9160	0	1.840	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1563.2	0	SC	0	4.5146	0	34.9138	0	1.850	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1565.2	0	SC	0	4.5120	0	34.9132	0	1.850	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1567.1	0	SC	0	4.4920	0	34.9104	0	1.860	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1569.1	0	SC	0	4.4736	0	34.9089	0	1.870	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1571.1	0	SC	0	4.4688	0	34.9083	0	1.870	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1573.1	0	SC	0	4.4659	0	34.9081	0	1.880	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1575.0	0	SC	0	4.4583	0	34.9070	0	1.880	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1577.0	0	SC	0	4.4422	0	34.9051	0	1.890	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1579.0	0	SC	0	4.4352	0	34.9043	0	1.900	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1581.0	0	SC	0	4.4250	0	34.9038	0	1.900	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1582.9	0	SC	0	4.4239	0	34.9035	0	1.900	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1584.9	0	SC	0	4.4157	0	34.9027	0	1.900	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1586.9	0	SC	0	4.3961	0	34.9023	0	1.910	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1588.8	0	SC	0	4.4057	0	34.9023	0	1.910	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1590.8	0	SC	0	4.3898	0	34.9008	0	1.920	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1592.8	0	SC	0	4.3713	0	34.8998	0	1.930	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1594.8	0	SC	0	4.3493	0	34.8986	0	1.930	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1596.7	0	SC	0	4.3340	0	34.9002	0	1.930	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1598.7	0	SC	0	4.3302	0	34.8997	0	1.940	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1600.7	0	SC	0	4.3065	0	34.8969	0	1.950	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1602.7	0	SC	0	4.2926	0	34.8960	0	1.950	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1604.6	0	SC	0	4.2894	0	34.8954	0	1.960	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1606.6	0	SC	0	4.2746	0	34.8937	0	1.960	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1608.6	0	SC	0	4.2673	0	34.8931	0	1.960	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1610.6	0	SC	0	4.2625	0	34.8935	0	1.970	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1612.5	0	SC	0	4.2588	0	34.8936	0	1.970	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1614.5	0	SC	0	4.2581	0	34.8937	0	1.970	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1616.5	0	SC	0	4.2520	0	34.8929	0	1.970	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1618.5	0	SC	0	4.2396	0	34.8926	0	1.980	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1620.4	0	SC	0	4.2385	0	34.8925	0	1.990	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1622.4	0	SC	0	4.2298	0	34.8910	0	2.000	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1624.4	0	SC	0	4.2111	0	34.8886	0	2.000	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1626.3	0	SC	0	4.1916	0	34.8873	0	2.010	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1628.3	0	SC	0	4.1842	0	34.8867	0	2.020	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1630.3	0	SC	0	4.1854	0	34.8869	0	2.030	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1632.3	0	SC	0	4.1762	0	34.8852	0	2.040	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1634.2	0	SC	0	4.1509	0	34.8811	0	2.040	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1636.2	0	SC	0	4.1224	0	34.8778	0	2.060	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1638.2	0	SC	0	4.1180	0	34.8773	0	2.070	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1640.2	0	SC	0	4.1068	0	34.8752	0	2.070	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1642.1	0	SC	0	4.0858	0	34.8732	0	2.080	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1644.1	0	SC	0	4.0831	0	34.8735	0	2.080	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1646.1	0	SC	0	4.0820	0	34.8731	0	2.080	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1648.1	0	SC	0	4.0692	0	34.8720	0	2.080	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1650.0	0	SC	0	4.0598	0	34.8717	0	2.080	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1652.0	0	SC	0	4.0552	0	34.8721	0	2.090	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1654.0	0	SC	0	4.0520	0	34.8719	0	2.100	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1655.9	0	SC	0	4.0503	0	34.8714	0	2.100	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1657.9	0	SC	0	4.0427	0	34.8706	0	2.100	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1659.9	0	SC	0	4.0289	0	34.8691	0	2.100	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1661.9	0	SC	0	4.0219	0	34.8698	0	2.100	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1663.8	0	SC	0	4.0225	0	34.8699	0	2.100	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1665.8	0	SC	0	4.0198	0	34.8704	0	2.100	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1667.8	0	SC	0	4.0092	0	34.8704	0	2.100	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1669.8	0	SC	0	4.0105	0	34.8704	0	2.090	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1671.7	0	SC	0	4.0002	0	34.8689	0	2.090	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1673.7	0	SC	0	3.9943	0	34.8690	0	2.090	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1675.7	0	SC	0	3.9892	0	34.8687	0	2.090	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1677.6	0	SC	0	3.9798	0	34.8685	0	2.090	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1679.6	0	SC	0	3.9778	0	34.8685	0	2.080	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1681.6	0	SC	0	3.9832	0	34.8703	0	2.070	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1683.6	0	SC	0	3.9937	0	34.8730	0	2.060	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1685.5	0	SC	0	3.9950	0	34.8734	0	2.050	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1687.5	0	SC	0	4.0059	0	34.8764	0	2.040	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1689.5	0	SC	0	4.0268	0	34.8824	0	2.020	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1691.5	0	SC	0	4.0422	0	34.8870	0	2.010	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1693.4	0	SC	0	4.0426	0	34.8888	0	2.010	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1695.4	0	SC	0	4.0445	0	34.8893	0	2.010	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1697.4	0	SC	0	4.0422	0	34.8886	0	2.010	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1699.3	0	SC	0	4.0261	0	34.8867	0	2.020	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1701.3	0	SC	0	4.0054	0	34.8854	0	2.030	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1703.3	0	SC	0	4.0016	0	34.8843	0	2.040	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1705.3	0	SC	0	3.9777	0	34.8811	0	2.050	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1707.2	0	SC	0	3.9472	0	34.8776	0	2.070	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1709.2	0	SC	0	3.9341	0	34.8773	0	2.080	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1711.2	0	SC	0	3.9337	0	34.8770	0	2.080	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1713.2	0	SC	0	3.9279	0	34.8770	0	2.090	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1715.1	0	SC	0	3.9244	0	34.8762	0	2.100	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1717.1	0	SC	0	3.9126	0	34.8748	0	2.100	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1719.1	0	SC	0	3.9067	0	34.8748	0	2.110	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1721.0	0	SC	0	3.9043	0	34.8742	0	2.110	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1723.0	0	SC	0	3.8941	0	34.8727	0	2.130	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1725.0	0	SC	0	3.8732	0	34.8701	0	2.140	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1727.0	0	SC	0	3.8607	0	34.8693	0	2.150	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1728.9	0	SC	0	3.8533	0	34.8680	0	2.160	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1730.9	0	SC	0	3.8244	0	34.8650	0	2.170	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1732.9	0	SC	0	3.8076	0	34.8638	0	2.170	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1734.8	0	SC	0	3.7988	0	34.8623	0	2.180	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1736.8	0	SC	0	3.7731	0	34.8605	0	2.190	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1738.8	0	SC	0	3.7719	0	34.8602	0	2.190	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1740.8	0	SC	0	3.7580	0	34.8591	0	2.200	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1742.7	0	SC	0	3.7529	0	34.8589	0	2.200	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1744.7	0	SC	0	3.7455	0	34.8582	0	2.210	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1746.7	0	SC	0	3.7435	0	34.8582	0	2.210	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1748.7	0	SC	0	3.7406	0	34.8577	0	2.220	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1750.6	0	SC	0	3.7310	0	34.8567	0	2.220	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1752.6	0	SC	0	3.7216	0	34.8560	0	2.230	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1754.6	0	SC	0	3.7153	0	34.8552	0	2.230	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1756.5	0	SC	0	3.7031	0	34.8538	0	2.240	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1758.5	0	SC	0	3.6900	0	34.8528	0	2.240	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1760.5	0	SC	0	3.6882	0	34.8521	0	2.250	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1762.5	0	SC	0	3.6756	0	34.8503	0	2.260	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1764.4	0	SC	0	3.6703	0	34.8502	0	2.260	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1766.4	0	SC	0	3.6696	0	34.8499	0	2.260	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1768.4	0	SC	0	3.6669	0	34.8495	0	2.260	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1770.3	0	SC	0	3.6635	0	34.8492	0	2.260	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1772.3	0	SC	0	3.6611	0	34.8491	0	2.260	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1774.3	0	SC	0	3.6613	0	34.8489	0	2.260	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1776.3	0	SC	0	3.6588	0	34.8484	0	2.270	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1778.2	0	SC	0	3.6545	0	34.8479	0	2.270	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1780.2	0	SC	0	3.6527	0	34.8481	0	2.270	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1782.2	0	SC	0	3.6522	0	34.8482	0	2.260	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1784.2	0	SC	0	3.6521	0	34.8486	0	2.240	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1786.1	0	SC	0	3.6527	0	34.8489	0	2.240	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1788.1	0	SC	0	3.6535	0	34.8496	0	2.240	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1790.1	0	SC	0	3.6521	0	34.8505	0	2.230	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1792.0	0	SC	0	3.6523	0	34.8520	0	2.220	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1794.0	0	SC	0	3.6552	0	34.8551	0	2.210	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1796.0	0	SC	0	3.6563	0	34.8561	0	2.210	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1798.0	0	SC	0	3.6579	0	34.8566	0	2.200	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1799.9	0	SC	0	3.6560	0	34.8573	0	2.200	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1801.9	0	SC	0	3.6394	0	34.8579	0	2.200	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1803.9	0	SC	0	3.6249	0	34.8581	0	2.200	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1805.8	0	SC	0	3.6245	0	34.8579	0	2.200	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1807.8	0	SC	0	3.6072	0	34.8564	0	2.200	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1809.8	0	SC	0	3.5846	0	34.8553	0	2.210	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1811.8	0	SC	0	3.5811	0	34.8559	0	2.210	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1813.7	0	SC	0	3.5804	0	34.8563	0	2.210	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1815.7	0	SC	0	3.5801	0	34.8572	0	2.200	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1817.7	0	SC	0	3.5800	0	34.8577	0	2.200	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1819.6	0	SC	0	3.5809	0	34.8580	0	2.200	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1821.6	0	SC	0	3.5805	0	34.8589	0	2.200	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1823.6	0	SC	0	3.5793	0	34.8591	0	2.210	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1825.6	0	SC	0	3.5717	0	34.8592	0	2.210	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1827.5	0	SC	0	3.5656	0	34.8585	0	2.210	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1829.5	0	SC	0	3.5449	0	34.8566	0	2.220	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1831.5	0	SC	0	3.5275	0	34.8559	0	2.230	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1833.4	0	SC	0	3.5271	0	34.8563	0	2.240	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1835.4	0	SC	0	3.5234	0	34.8556	0	2.240	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1837.4	0	SC	0	3.5131	0	34.8546	0	2.250	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1839.4	0	SC	0	3.4965	0	34.8528	0	2.260	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1841.3	0	SC	0	3.4850	0	34.8526	0	2.270	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1843.3	0	SC	0	3.4755	0	34.8510	0	2.280	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1845.3	0	SC	0	3.4590	0	34.8491	0	2.290	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1847.2	0	SC	0	3.4481	0	34.8477	0	2.302	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1849.2	0	SC	0	3.4311	0	34.8467	0	2.314	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1851.2	0	SC	0	3.4127	0	34.8453	0	2.325	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1853.2	0	SC	0	3.4112	0	34.8452	0	2.332	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1855.1	0	SC	0	3.4012	0	34.8436	0	2.339	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1857.1	0	SC	0	3.3818	0	34.8408	0	2.353	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1859.1	0	SC	0	3.3584	0	34.8387	0	2.371	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1861.0	0	SC	0	3.3540	0	34.8379	0	2.383	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1863.0	0	SC	0	3.3376	0	34.8357	0	2.390	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1865.0	0	SC	0	3.3257	0	34.8343	0	2.394	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1867.0	0	SC	0	3.3080	0	34.8325	0	2.404	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1868.9	0	SC	0	3.2860	0	34.8300	0	2.417	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1870.9	0	SC	0	3.2843	0	34.8294	0	2.417	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1872.9	0	SC	0	3.2701	0	34.8278	0	2.420	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1874.8	0	SC	0	3.2600	0	34.8279	0	2.417	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1876.8	0	SC	0	3.2593	0	34.8285	0	2.406	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1878.8	0	SC	0	3.2604	0	34.8295	0	2.401	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1880.7	0	SC	0	3.2638	0	34.8319	0	2.399	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1882.7	0	SC	0	3.2692	0	34.8354	0	2.381	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1884.7	0	SC	0	3.2719	0	34.8359	0	2.381	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1886.7	0	SC	0	3.2675	0	34.8353	0	2.381	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1888.6	0	SC	0	3.2583	0	34.8349	0	2.383	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1890.6	0	SC	0	3.2578	0	34.8359	0	2.383	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1892.6	0	SC	0	3.2599	0	34.8371	0	2.385	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1894.5	0	SC	0	3.2581	0	34.8369	0	2.387	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1896.5	0	SC	0	3.2408	0	34.8354	0	2.397	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1898.5	0	SC	0	3.2248	0	34.8342	0	2.404	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1900.5	0	SC	0	3.2189	0	34.8341	0	2.413	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1902.4	0	SC	0	3.2134	0	34.8329	0	2.420	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1904.4	0	SC	0	3.1892	0	34.8296	0	2.431	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1906.4	0	SC	0	3.1725	0	34.8290	0	2.443	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1908.3	0	SC	0	3.1715	0	34.8292	0	2.447	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1910.3	0	SC	0	3.1727	0	34.8299	0	2.452	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1912.3	0	SC	0	3.1739	0	34.8299	0	2.456	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1914.3	0	SC	0	3.1651	0	34.8285	0	2.466	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1916.2	0	SC	0	3.1373	0	34.8252	0	2.479	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1918.2	0	SC	0	3.1272	0	34.8239	0	2.496	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1920.2	0	SC	0	3.1104	0	34.8216	0	2.502	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1922.1	0	SC	0	3.0961	0	34.8202	0	2.509	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1924.1	0	SC	0	3.0913	0	34.8194	0	2.514	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1926.1	0	SC	0	3.0863	0	34.8189	0	2.521	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1928.0	0	SC	0	3.0854	0	34.8191	0	2.525	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1930.0	0	SC	0	3.0852	0	34.8188	0	2.525	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1932.0	0	SC	0	3.0843	0	34.8186	0	2.525	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1934.0	0	SC	0	3.0837	0	34.8187	0	2.523	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1935.9	0	SC	0	3.0842	0	34.8187	0	2.521	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1937.9	0	SC	0	3.0830	0	34.8183	0	2.521	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1939.9	0	SC	0	3.0812	0	34.8185	0	2.521	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1941.8	0	SC	0	3.0810	0	34.8184	0	2.523	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1943.8	0	SC	0	3.0806	0	34.8183	0	2.523	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1945.8	0	SC	0	3.0789	0	34.8181	0	2.523	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1947.8	0	SC	0	3.0729	0	34.8184	0	2.521	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1949.7	0	SC	0	3.0724	0	34.8182	0	2.521	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1951.7	0	SC	0	3.0694	0	34.8183	0	2.521	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1953.7	0	SC	0	3.0663	0	34.8179	0	2.521	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1955.6	0	SC	0	3.0623	0	34.8179	0	2.521	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1957.6	0	SC	0	3.0666	0	34.8197	0	2.516	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1959.6	0	SC	0	3.0711	0	34.8209	0	2.516	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1961.5	0	SC	0	3.0754	0	34.8220	0	2.516	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1963.5	0	SC	0	3.0754	0	34.8225	0	2.516	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1965.5	0	SC	0	3.0703	0	34.8223	0	2.521	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1967.5	0	SC	0	3.0676	0	34.8218	0	2.532	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1969.4	0	SC	0	3.0556	0	34.8195	0	2.539	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1971.4	0	SC	0	3.0285	0	34.8176	0	2.555	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1973.4	0	SC	0	3.0220	0	34.8163	0	2.562	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1975.3	0	SC	0	3.0127	0	34.8157	0	2.569	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1977.3	0	SC	0	3.0092	0	34.8157	0	2.581	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1979.3	0	SC	0	3.0048	0	34.8147	0	2.588	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1981.2	0	SC	0	2.9905	0	34.8124	0	2.599	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1983.2	0	SC	0	2.9653	0	34.8102	0	2.611	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1985.2	0	SC	0	2.9576	0	34.8094	0	2.617	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1987.2	0	SC	0	2.9519	0	34.8087	0	2.620	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1989.1	0	SC	0	2.9506	0	34.8088	0	2.622	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1991.1	0	SC	0	2.9492	0	34.8085	0	2.627	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1993.1	0	SC	0	2.9446	0	34.8081	0	2.629	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1995.0	0	SC	0	2.9401	0	34.8079	0	2.631	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1997.0	0	SC	0	2.9385	0	34.8075	0	2.634	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	1999.0	0	SC	0	2.9299	0	34.8065	0	2.634	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2000.9	0	SC	0	2.9174	0	34.8056	0	2.636	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2002.9	0	SC	0	2.9106	0	34.8053	0	2.636	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2004.9	0	SC	0	2.9017	0	34.8049	0	2.636	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2006.9	0	SC	0	2.9006	0	34.8047	0	2.631	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2008.8	0	SC	0	2.8967	0	34.8047	0	2.627	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2010.8	0	SC	0	2.8945	0	34.8050	0	2.617	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2012.8	0	SC	0	2.8946	0	34.8051	0	2.606	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2014.7	0	SC	0	2.8975	0	34.8062	0	2.601	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2016.7	0	SC	0	2.9086	0	34.8094	0	2.590	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2018.7	0	SC	0	2.9079	0	34.8091	0	2.574	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2020.6	0	SC	0	2.9154	0	34.8117	0	2.565	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2022.6	0	SC	0	2.9266	0	34.8150	0	2.558	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2024.6	0	SC	0	2.9225	0	34.8148	0	2.558	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2026.5	0	SC	0	2.9127	0	34.8145	0	2.560	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2028.5	0	SC	0	2.9040	0	34.8136	0	2.560	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2030.5	0	SC	0	2.8945	0	34.8132	0	2.560	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2032.5	0	SC	0	2.8909	0	34.8133	0	2.571	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2034.4	0	SC	0	2.8865	0	34.8126	0	2.574	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2036.4	0	SC	0	2.8747	0	34.8118	0	2.574	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2038.4	0	SC	0	2.8660	0	34.8111	0	2.576	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2040.3	0	SC	0	2.8587	0	34.8113	0	2.578	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2042.3	0	SC	0	2.8586	0	34.8110	0	2.578	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2044.3	0	SC	0	2.8554	0	34.8107	0	2.578	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2046.2	0	SC	0	2.8531	0	34.8107	0	2.581	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2048.2	0	SC	0	2.8472	0	34.8105	0	2.588	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2050.2	0	SC	0	2.8466	0	34.8105	0	2.590	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2052.2	0	SC	0	2.8401	0	34.8097	0	2.597	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2054.1	0	SC	0	2.8318	0	34.8090	0	2.599	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2056.1	0	SC	0	2.8286	0	34.8093	0	2.604	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2058.1	0	SC	0	2.8263	0	34.8087	0	2.606	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2060.0	0	SC	0	2.8204	0	34.8081	0	2.606	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2062.0	0	SC	0	2.8170	0	34.8077	0	2.606	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2064.0	0	SC	0	2.8108	0	34.8076	0	2.615	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2065.9	0	SC	0	2.8106	0	34.8075	0	2.617	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2067.9	0	SC	0	2.8101	0	34.8072	0	2.620	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2069.9	0	SC	0	2.8079	0	34.8069	0	2.620	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2071.8	0	SC	0	2.8039	0	34.8068	0	2.622	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2073.8	0	SC	0	2.8037	0	34.8068	0	2.622	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2075.8	0	SC	0	2.8036	0	34.8066	0	2.624	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2077.8	0	SC	0	2.7966	0	34.8064	0	2.634	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2079.7	0	SC	0	2.7808	0	34.8051	0	2.652	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2081.7	0	SC	0	2.7647	0	34.8032	0	2.675	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2083.7	0	SC	0	2.7451	0	34.8009	0	2.677	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2085.6	0	SC	0	2.7394	0	34.8006	0	2.680	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2087.6	0	SC	0	2.7399	0	34.8002	0	2.680	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2089.6	0	SC	0	2.7297	0	34.7991	0	2.680	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2091.5	0	SC	0	2.7315	0	34.8006	0	2.677	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2093.5	0	SC	0	2.7387	0	34.8025	0	2.675	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2095.5	0	SC	0	2.7394	0	34.8024	0	2.675	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2097.4	0	SC	0	2.7330	0	34.8020	0	2.677	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2099.4	0	SC	0	2.7320	0	34.8020	0	2.677	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2101.4	0	SC	0	2.7312	0	34.8019	0	2.680	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2103.4	0	SC	0	2.7278	0	34.8019	0	2.680	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2105.3	0	SC	0	2.7278	0	34.8019	0	2.680	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2107.3	0	SC	0	2.7262	0	34.8016	0	2.682	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2109.3	0	SC	0	2.7225	0	34.8015	0	2.684	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2111.2	0	SC	0	2.7217	0	34.8015	0	2.693	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2113.2	0	SC	0	2.7199	0	34.8012	0	2.693	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2115.2	0	SC	0	2.7189	0	34.8013	0	2.693	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2117.1	0	SC	0	2.7159	0	34.8008	0	2.693	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2119.1	0	SC	0	2.7068	0	34.7998	0	2.703	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2121.1	0	SC	0	2.6947	0	34.7996	0	2.707	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2123.0	0	SC	0	2.6894	0	34.7994	0	2.709	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2125.0	0	SC	0	2.6892	0	34.7993	0	2.714	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2127.0	0	SC	0	2.6875	0	34.7989	0	2.721	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2128.9	0	SC	0	2.6848	0	34.7990	0	2.721	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2130.9	0	SC	0	2.6850	0	34.7990	0	2.721	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2132.9	0	SC	0	2.6830	0	34.7985	0	2.730	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2134.9	0	SC	0	2.6744	0	34.7976	0	2.732	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2136.8	0	SC	0	2.6648	0	34.7972	0	2.735	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2138.8	0	SC	0	2.6632	0	34.7970	0	2.744	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2140.8	0	SC	0	2.6602	0	34.7965	0	2.746	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2142.7	0	SC	0	2.6551	0	34.7960	0	2.746	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2144.7	0	SC	0	2.6485	0	34.7957	0	2.746	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2146.7	0	SC	0	2.6483	0	34.7959	0	2.753	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2148.6	0	SC	0	2.6469	0	34.7955	0	2.755	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2150.6	0	SC	0	2.6448	0	34.7953	0	2.760	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2152.6	0	SC	0	2.6438	0	34.7955	0	2.760	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2154.5	0	SC	0	2.6411	0	34.7949	0	2.762	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2156.5	0	SC	0	2.6384	0	34.7948	0	2.767	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2158.5	0	SC	0	2.6341	0	34.7943	0	2.772	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2160.4	0	SC	0	2.6215	0	34.7929	0	2.781	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2162.4	0	SC	0	2.6172	0	34.7931	0	2.785	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2164.4	0	SC	0	2.6150	0	34.7927	0	2.788	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2166.3	0	SC	0	2.6117	0	34.7925	0	2.788	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2168.3	0	SC	0	2.6068	0	34.7921	0	2.788	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2170.3	0	SC	0	2.6036	0	34.7921	0	2.795	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2172.3	0	SC	0	2.6028	0	34.7918	0	2.799	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2174.2	0	SC	0	2.5992	0	34.7914	0	2.801	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2176.2	0	SC	0	2.5938	0	34.7915	0	2.801	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2178.2	0	SC	0	2.5933	0	34.7912	0	2.804	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2180.1	0	SC	0	2.5875	0	34.7906	0	2.804	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2182.1	0	SC	0	2.5805	0	34.7906	0	2.806	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2184.1	0	SC	0	2.5745	0	34.7903	0	2.813	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2186.0	0	SC	0	2.5728	0	34.7899	0	2.818	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2188.0	0	SC	0	2.5661	0	34.7895	0	2.818	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2190.0	0	SC	0	2.5607	0	34.7891	0	2.820	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2191.9	0	SC	0	2.5566	0	34.7892	0	2.831	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2193.9	0	SC	0	2.5568	0	34.7892	0	2.831	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2195.9	0	SC	0	2.5536	0	34.7887	0	2.831	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2197.8	0	SC	0	2.5496	0	34.7883	0	2.838	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2199.8	0	SC	0	2.5435	0	34.7878	0	2.843	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2201.8	0	SC	0	2.5396	0	34.7878	0	2.843	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2203.7	0	SC	0	2.5361	0	34.7874	0	2.847	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2205.7	0	SC	0	2.5283	0	34.7866	0	2.857	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2207.7	0	SC	0	2.5163	0	34.7863	0	2.857	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2209.6	0	SC	0	2.5035	0	34.7856	0	2.861	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2211.6	0	SC	0	2.5018	0	34.7852	0	2.864	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2213.6	0	SC	0	2.4930	0	34.7847	0	2.870	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2215.5	0	SC	0	2.4860	0	34.7844	0	2.873	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2217.5	0	SC	0	2.4763	0	34.7845	0	2.875	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2219.5	0	SC	0	2.4739	0	34.7839	0	2.877	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2221.5	0	SC	0	2.4655	0	34.7833	0	2.877	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2223.4	0	SC	0	2.4506	0	34.7828	0	2.877	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2225.4	0	SC	0	2.4394	0	34.7831	0	2.877	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2227.4	0	SC	0	2.4382	0	34.7831	0	2.877	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2229.3	0	SC	0	2.4338	0	34.7827	0	2.877	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2231.3	0	SC	0	2.4280	0	34.7825	0	2.877	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2233.3	0	SC	0	2.4207	0	34.7827	0	2.880	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2235.2	0	SC	0	2.4196	0	34.7824	0	2.882	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2237.2	0	SC	0	2.4174	0	34.7822	0	2.882	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2239.2	0	SC	0	2.4139	0	34.7823	0	2.884	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2241.1	0	SC	0	2.4140	0	34.7822	0	2.884	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2243.1	0	SC	0	2.4107	0	34.7820	0	2.887	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2245.1	0	SC	0	2.4062	0	34.7816	0	2.887	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2247.0	0	SC	0	2.4006	0	34.7813	0	2.889	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2249.0	0	SC	0	2.3951	0	34.7811	0	2.889	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2251.0	0	SC	0	2.3937	0	34.7811	0	2.891	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2252.9	0	SC	0	2.3927	0	34.7809	0	2.891	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2254.9	0	SC	0	2.3891	0	34.7806	0	2.893	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2256.9	0	SC	0	2.3849	0	34.7807	0	2.893	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2258.8	0	SC	0	2.3840	0	34.7807	0	2.896	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2260.8	0	SC	0	2.3810	0	34.7803	0	2.898	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2262.8	0	SC	0	2.3784	0	34.7803	0	2.898	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2264.7	0	SC	0	2.3779	0	34.7805	0	2.891	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2266.7	0	SC	0	2.3770	0	34.7803	0	2.891	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2268.7	0	SC	0	2.3742	0	34.7801	0	2.893	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2270.6	0	SC	0	2.3668	0	34.7798	0	2.893	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2272.6	0	SC	0	2.3642	0	34.7800	0	2.896	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2274.6	0	SC	0	2.3639	0	34.7799	0	2.896	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2276.5	0	SC	0	2.3633	0	34.7800	0	2.896	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2278.5	0	SC	0	2.3633	0	34.7803	0	2.898	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2280.5	0	SC	0	2.3634	0	34.7805	0	2.898	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2282.4	0	SC	0	2.3631	0	34.7803	0	2.900	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2284.4	0	SC	0	2.3614	0	34.7804	0	2.900	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2286.4	0	SC	0	2.3608	0	34.7802	0	2.903	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2288.3	0	SC	0	2.3554	0	34.7799	0	2.903	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2290.3	0	SC	0	2.3545	0	34.7798	0	2.903	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2292.3	0	SC	0	2.3523	0	34.7796	0	2.905	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2294.2	0	SC	0	2.3464	0	34.7793	0	2.916	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2296.2	0	SC	0	2.3427	0	34.7792	0	2.916	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2298.2	0	SC	0	2.3368	0	34.7782	0	2.919	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2300.1	0	SC	0	2.3303	0	34.7783	0	2.919	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2302.1	0	SC	0	2.3317	0	34.7784	0	2.923	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2304.1	0	SC	0	2.3289	0	34.7781	0	2.930	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2306.1	0	SC	0	2.3231	0	34.7774	0	2.933	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2308.0	0	SC	0	2.3184	0	34.7773	0	2.933	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2310.0	0	SC	0	2.3167	0	34.7771	0	2.935	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2312.0	0	SC	0	2.3155	0	34.7768	0	2.935	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2313.9	0	SC	0	2.3136	0	34.7764	0	2.937	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2315.9	0	SC	0	2.3101	0	34.7762	0	2.937	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2317.9	0	SC	0	2.3083	0	34.7764	0	2.939	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2319.8	0	SC	0	2.3083	0	34.7762	0	2.939	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2321.8	0	SC	0	2.3077	0	34.7760	0	2.942	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2323.8	0	SC	0	2.3071	0	34.7764	0	2.942	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2325.7	0	SC	0	2.3073	0	34.7764	0	2.942	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2327.7	0	SC	0	2.3066	0	34.7760	0	2.944	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2329.7	0	SC	0	2.3040	0	34.7762	0	2.944	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2331.6	0	SC	0	2.3034	0	34.7760	0	2.946	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2333.6	0	SC	0	2.2996	0	34.7755	0	2.946	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2335.6	0	SC	0	2.2972	0	34.7756	0	2.946	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2337.5	0	SC	0	2.2973	0	34.7756	0	2.951	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2339.5	0	SC	0	2.2965	0	34.7756	0	2.946	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2341.5	0	SC	0	2.2953	0	34.7755	0	2.946	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2343.4	0	SC	0	2.2944	0	34.7758	0	2.944	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2345.4	0	SC	0	2.2898	0	34.7759	0	2.944	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2347.4	0	SC	0	2.2882	0	34.7760	0	2.944	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2349.3	0	SC	0	2.2877	0	34.7758	0	2.946	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2351.3	0	SC	0	2.2833	0	34.7754	0	2.949	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2353.3	0	SC	0	2.2790	0	34.7754	0	2.953	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2355.2	0	SC	0	2.2767	0	34.7750	0	2.953	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2357.2	0	SC	0	2.2711	0	34.7744	0	2.960	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2359.2	0	SC	0	2.2696	0	34.7743	0	2.962	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2361.1	0	SC	0	2.2692	0	34.7741	0	2.962	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2363.1	0	SC	0	2.2687	0	34.7743	0	2.960	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2365.1	0	SC	0	2.2687	0	34.7743	0	2.958	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2367.0	0	SC	0	2.2682	0	34.7741	0	2.958	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2369.0	0	SC	0	2.2670	0	34.7744	0	2.958	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2371.0	0	SC	0	2.2666	0	34.7743	0	2.960	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2372.9	0	SC	0	2.2645	0	34.7743	0	2.962	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2374.9	0	SC	0	2.2629	0	34.7742	0	2.967	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2376.9	0	SC	0	2.2612	0	34.7739	0	2.974	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2378.8	0	SC	0	2.2590	0	34.7739	0	2.976	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2380.8	0	SC	0	2.2584	0	34.7738	0	2.985	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2382.8	0	SC	0	2.2562	0	34.7734	0	2.985	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2384.7	0	SC	0	2.2522	0	34.7728	0	2.985	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2386.7	0	SC	0	2.2446	0	34.7726	0	2.997	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2388.6	0	SC	0	2.2444	0	34.7726	0	2.999	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2390.6	0	SC	0	2.2424	0	34.7724	0	2.999	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2392.6	0	SC	0	2.2372	0	34.7717	0	2.999	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2394.5	0	SC	0	2.2336	0	34.7717	0	3.004	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2396.5	0	SC	0	2.2292	0	34.7711	0	3.011	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2398.5	0	SC	0	2.2256	0	34.7711	0	3.013	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2400.4	0	SC	0	2.2251	0	34.7708	0	3.013	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2402.4	0	SC	0	2.2241	0	34.7708	0	3.011	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2404.4	0	SC	0	2.2234	0	34.7713	0	3.011	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2406.3	0	SC	0	2.2236	0	34.7713	0	3.018	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2408.3	0	SC	0	2.2220	0	34.7710	0	3.020	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2410.3	0	SC	0	2.2191	0	34.7707	0	3.020	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2412.2	0	SC	0	2.2130	0	34.7704	0	3.022	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2414.2	0	SC	0	2.2106	0	34.7702	0	3.022	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2416.2	0	SC	0	2.2078	0	34.7696	0	3.022	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2418.1	0	SC	0	2.2020	0	34.7694	0	3.031	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2420.1	0	SC	0	2.2001	0	34.7696	0	3.036	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2422.1	0	SC	0	2.1992	0	34.7691	0	3.038	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2424.0	0	SC	0	2.1958	0	34.7690	0	3.038	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2426.0	0	SC	0	2.1945	0	34.7691	0	3.041	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2428.0	0	SC	0	2.1926	0	34.7687	0	3.041	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2429.9	0	SC	0	2.1898	0	34.7689	0	3.043	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2431.9	0	SC	0	2.1865	0	34.7687	0	3.043	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2433.9	0	SC	0	2.1807	0	34.7683	0	3.045	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2435.8	0	SC	0	2.1772	0	34.7679	0	3.045	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2437.8	0	SC	0	2.1723	0	34.7668	0	3.047	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2439.8	0	SC	0	2.1704	0	34.7673	0	3.047	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2441.7	0	SC	0	2.1710	0	34.7674	0	3.041	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2443.7	0	SC	0	2.1732	0	34.7679	0	3.041	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2445.7	0	SC	0	2.1745	0	34.7685	0	3.043	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2447.6	0	SC	0	2.1719	0	34.7683	0	3.043	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2449.6	0	SC	0	2.1676	0	34.7677	0	3.045	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2451.6	0	SC	0	2.1662	0	34.7677	0	3.045	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2453.5	0	SC	0	2.1662	0	34.7675	0	3.047	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2455.5	0	SC	0	2.1663	0	34.7677	0	3.047	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2457.5	0	SC	0	2.1662	0	34.7677	0	3.050	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2459.4	0	SC	0	2.1657	0	34.7676	0	3.050	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2461.4	0	SC	0	2.1641	0	34.7674	0	3.050	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2463.4	0	SC	0	2.1613	0	34.7673	0	3.052	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2465.3	0	SC	0	2.1610	0	34.7673	0	3.052	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2467.3	0	SC	0	2.1608	0	34.7674	0	3.052	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2469.3	0	SC	0	2.1590	0	34.7675	0	3.054	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2471.2	0	SC	0	2.1582	0	34.7674	0	3.061	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2473.2	0	SC	0	2.1557	0	34.7671	0	3.066	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2475.1	0	SC	0	2.1510	0	34.7668	0	3.066	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2477.1	0	SC	0	2.1517	0	34.7669	0	3.073	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2479.1	0	SC	0	2.1481	0	34.7661	0	3.080	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2481.0	0	SC	0	2.1411	0	34.7655	0	3.080	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2483.0	0	SC	0	2.1349	0	34.7652	0	3.082	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2485.0	0	SC	0	2.1319	0	34.7651	0	3.082	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2486.9	0	SC	0	2.1316	0	34.7649	0	3.075	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2488.9	0	SC	0	2.1302	0	34.7649	0	3.075	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2490.9	0	SC	0	2.1314	0	34.7657	0	3.077	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2492.8	0	SC	0	2.1319	0	34.7660	0	3.077	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2494.8	0	SC	0	2.1307	0	34.7659	0	3.077	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2496.8	0	SC	0	2.1264	0	34.7657	0	3.080	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2498.7	0	SC	0	2.1261	0	34.7657	0	3.089	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2500.7	0	SC	0	2.1237	0	34.7653	0	3.091	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2502.7	0	SC	0	2.1185	0	34.7647	0	3.091	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2504.6	0	SC	0	2.1167	0	34.7647	0	3.093	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2506.6	0	SC	0	2.1163	0	34.7644	0	3.103	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2508.6	0	SC	0	2.1136	0	34.7641	0	3.105	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2510.5	0	SC	0	2.1114	0	34.7640	0	3.107	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2512.5	0	SC	0	2.1072	0	34.7639	0	3.107	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2514.5	0	SC	0	2.1075	0	34.7636	0	3.110	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2516.4	0	SC	0	2.1043	0	34.7634	0	3.110	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2518.4	0	SC	0	2.1019	0	34.7630	0	3.112	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2520.3	0	SC	0	2.0977	0	34.7631	0	3.114	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2522.3	0	SC	0	2.0972	0	34.7630	0	3.114	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2524.3	0	SC	0	2.0967	0	34.7629	0	3.116	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2526.2	0	SC	0	2.0952	0	34.7628	0	3.114	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2528.2	0	SC	0	2.0935	0	34.7627	0	3.114	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2530.2	0	SC	0	2.0926	0	34.7635	0	3.110	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2532.1	0	SC	0	2.0931	0	34.7632	0	3.110	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2534.1	0	SC	0	2.0904	0	34.7630	0	3.112	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2536.1	0	SC	0	2.0868	0	34.7627	0	3.112	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2538.0	0	SC	0	2.0850	0	34.7629	0	3.114	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2540.0	0	SC	0	2.0847	0	34.7627	0	3.114	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2542.0	0	SC	0	2.0829	0	34.7623	0	3.116	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2543.9	0	SC	0	2.0806	0	34.7621	0	3.116	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2545.9	0	SC	0	2.0788	0	34.7624	0	3.116	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2547.9	0	SC	0	2.0784	0	34.7623	0	3.119	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2549.8	0	SC	0	2.0773	0	34.7621	0	3.119	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2551.8	0	SC	0	2.0758	0	34.7620	0	3.121	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2553.8	0	SC	0	2.0742	0	34.7621	0	3.121	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2555.7	0	SC	0	2.0742	0	34.7621	0	3.123	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2557.7	0	SC	0	2.0732	0	34.7617	0	3.123	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2559.6	0	SC	0	2.0720	0	34.7617	0	3.126	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2561.6	0	SC	0	2.0705	0	34.7617	0	3.126	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2563.6	0	SC	0	2.0692	0	34.7616	0	3.128	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2565.5	0	SC	0	2.0684	0	34.7614	0	3.128	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2567.5	0	SC	0	2.0678	0	34.7614	0	3.128	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2569.5	0	SC	0	2.0667	0	34.7617	0	3.123	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2571.4	0	SC	0	2.0666	0	34.7617	0	3.123	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2573.4	0	SC	0	2.0673	0	34.7617	0	3.123	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2575.4	0	SC	0	2.0670	0	34.7619	0	3.123	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2577.3	0	SC	0	2.0669	0	34.7621	0	3.123	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2579.3	0	SC	0	2.0668	0	34.7621	0	3.123	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2581.3	0	SC	0	2.0670	0	34.7619	0	3.126	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2583.2	0	SC	0	2.0666	0	34.7618	0	3.128	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2585.2	0	SC	0	2.0657	0	34.7618	0	3.128	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2587.2	0	SC	0	2.0654	0	34.7619	0	3.128	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2589.1	0	SC	0	2.0652	0	34.7617	0	3.128	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2591.1	0	SC	0	2.0638	0	34.7614	0	3.137	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2593.0	0	SC	0	2.0620	0	34.7615	0	3.142	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2595.0	0	SC	0	2.0614	0	34.7614	0	3.142	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2597.0	0	SC	0	2.0603	0	34.7613	0	3.144	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2598.9	0	SC	0	2.0588	0	34.7608	0	3.144	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2600.9	0	SC	0	2.0568	0	34.7610	0	3.153	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2602.9	0	SC	0	2.0563	0	34.7608	0	3.156	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2604.8	0	SC	0	2.0548	0	34.7606	0	3.156	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2606.8	0	SC	0	2.0528	0	34.7601	0	3.158	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2608.8	0	SC	0	2.0491	0	34.7602	0	3.165	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2610.7	0	SC	0	2.0457	0	34.7600	0	3.169	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2612.7	0	SC	0	2.0450	0	34.7598	0	3.172	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2614.7	0	SC	0	2.0430	0	34.7595	0	3.172	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2616.6	0	SC	0	2.0415	0	34.7593	0	3.174	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2618.6	0	SC	0	2.0400	0	34.7595	0	3.174	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2620.5	0	SC	0	2.0398	0	34.7594	0	3.176	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2622.5	0	SC	0	2.0378	0	34.7591	0	3.176	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2624.5	0	SC	0	2.0351	0	34.7590	0	3.179	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2626.4	0	SC	0	2.0345	0	34.7591	0	3.179	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2628.4	0	SC	0	2.0343	0	34.7589	0	3.181	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2630.4	0	SC	0	2.0334	0	34.7589	0	3.181	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2632.3	0	SC	0	2.0320	0	34.7591	0	3.183	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2634.3	0	SC	0	2.0315	0	34.7589	0	3.183	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2636.3	0	SC	0	2.0306	0	34.7587	0	3.195	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2638.2	0	SC	0	2.0299	0	34.7589	0	3.195	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2640.2	0	SC	0	2.0300	0	34.7587	0	3.195	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2642.1	0	SC	0	2.0285	0	34.7585	0	3.197	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2644.1	0	SC	0	2.0269	0	34.7584	0	3.197	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2646.1	0	SC	0	2.0248	0	34.7584	0	3.199	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2648.0	0	SC	0	2.0245	0	34.7582	0	3.199	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2650.0	0	SC	0	2.0225	0	34.7580	0	3.202	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2652.0	0	SC	0	2.0203	0	34.7576	0	3.208	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2653.9	0	SC	0	2.0175	0	34.7579	0	3.213	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2655.9	0	SC	0	2.0177	0	34.7576	0	3.213	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2657.9	0	SC	0	2.0150	0	34.7573	0	3.215	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2659.8	0	SC	0	2.0134	0	34.7571	0	3.215	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2661.8	0	SC	0	2.0123	0	34.7574	0	3.218	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2663.8	0	SC	0	2.0120	0	34.7570	0	3.218	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2665.7	0	SC	0	2.0101	0	34.7568	0	3.220	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2667.7	0	SC	0	2.0048	0	34.7568	0	3.222	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2669.6	0	SC	0	2.0018	0	34.7567	0	3.222	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2671.6	0	SC	0	2.0011	0	34.7564	0	3.225	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2673.6	0	SC	0	1.9992	0	34.7566	0	3.225	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2675.5	0	SC	0	1.9990	0	34.7566	0	3.227	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2677.5	0	SC	0	1.9973	0	34.7563	0	3.229	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2679.5	0	SC	0	1.9951	0	34.7561	0	3.229	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2681.4	0	SC	0	1.9932	0	34.7561	0	3.231	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2683.4	0	SC	0	1.9911	0	34.7563	0	3.231	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2685.4	0	SC	0	1.9916	0	34.7561	0	3.231	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2687.3	0	SC	0	1.9905	0	34.7559	0	3.234	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2689.3	0	SC	0	1.9892	0	34.7557	0	3.234	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2691.2	0	SC	0	1.9885	0	34.7559	0	3.236	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2693.2	0	SC	0	1.9884	0	34.7558	0	3.236	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2695.2	0	SC	0	1.9882	0	34.7557	0	3.238	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2697.1	0	SC	0	1.9880	0	34.7557	0	3.238	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2699.1	0	SC	0	1.9882	0	34.7558	0	3.238	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2701.1	0	SC	0	1.9881	0	34.7557	0	3.241	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2703.0	0	SC	0	1.9877	0	34.7559	0	3.241	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2705.0	0	SC	0	1.9878	0	34.7558	0	3.243	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2707.0	0	SC	0	1.9877	0	34.7555	0	3.243	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2708.9	0	SC	0	1.9861	0	34.7557	0	3.245	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2710.9	0	SC	0	1.9867	0	34.7557	0	3.245	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2712.8	0	SC	0	1.9855	0	34.7553	0	3.245	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2714.8	0	SC	0	1.9830	0	34.7552	0	3.248	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2716.8	0	SC	0	1.9813	0	34.7554	0	3.248	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2718.7	0	SC	0	1.9809	0	34.7553	0	3.245	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2720.7	0	SC	0	1.9803	0	34.7550	0	3.245	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2722.7	0	SC	0	1.9789	0	34.7552	0	3.250	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2724.6	0	SC	0	1.9775	0	34.7550	0	3.250	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2726.6	0	SC	0	1.9771	0	34.7550	0	3.252	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2728.5	0	SC	0	1.9772	0	34.7550	0	3.252	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2730.5	0	SC	0	1.9770	0	34.7550	0	3.252	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2732.5	0	SC	0	1.9769	0	34.7552	0	3.252	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2734.4	0	SC	0	1.9772	0	34.7550	0	3.254	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2736.4	0	SC	0	1.9769	0	34.7550	0	3.257	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2738.4	0	SC	0	1.9746	0	34.7546	0	3.257	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2740.3	0	SC	0	1.9725	0	34.7546	0	3.257	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2742.3	0	SC	0	1.9709	0	34.7548	0	3.257	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2744.3	0	SC	0	1.9708	0	34.7546	0	3.257	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2746.2	0	SC	0	1.9688	0	34.7543	0	3.257	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2748.2	0	SC	0	1.9664	0	34.7544	0	3.257	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2750.1	0	SC	0	1.9650	0	34.7544	0	3.266	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2752.1	0	SC	0	1.9644	0	34.7542	0	3.261	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2754.1	0	SC	0	1.9637	0	34.7540	0	3.261	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2756.0	0	SC	0	1.9629	0	34.7542	0	3.261	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2758.0	0	SC	0	1.9619	0	34.7540	0	3.264	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2760.0	0	SC	0	1.9615	0	34.7542	0	3.264	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2761.9	0	SC	0	1.9618	0	34.7540	0	3.264	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2763.9	0	SC	0	1.9614	0	34.7538	0	3.264	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2765.8	0	SC	0	1.9598	0	34.7540	0	3.266	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2767.8	0	SC	0	1.9595	0	34.7540	0	3.266	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2769.8	0	SC	0	1.9584	0	34.7540	0	3.268	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2771.7	0	SC	0	1.9584	0	34.7540	0	3.268	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2773.7	0	SC	0	1.9580	0	34.7537	0	3.271	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2775.7	0	SC	0	1.9573	0	34.7540	0	3.271	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2777.6	0	SC	0	1.9575	0	34.7537	0	3.273	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2779.6	0	SC	0	1.9568	0	34.7536	0	3.273	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2781.5	0	SC	0	1.9560	0	34.7533	0	3.273	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2783.5	0	SC	0	1.9544	0	34.7537	0	3.275	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2785.5	0	SC	0	1.9544	0	34.7536	0	3.275	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2787.4	0	SC	0	1.9540	0	34.7535	0	3.277	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2789.4	0	SC	0	1.9530	0	34.7533	0	3.277	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2791.4	0	SC	0	1.9503	0	34.7535	0	3.280	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2793.3	0	SC	0	1.9505	0	34.7533	0	3.280	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2795.3	0	SC	0	1.9490	0	34.7531	0	3.282	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2797.2	0	SC	0	1.9467	0	34.7531	0	3.282	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2799.2	0	SC	0	1.9459	0	34.7533	0	3.284	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2801.2	0	SC	0	1.9451	0	34.7529	0	3.284	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2803.1	0	SC	0	1.9437	0	34.7527	0	3.284	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2805.1	0	SC	0	1.9425	0	34.7531	0	3.287	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2807.1	0	SC	0	1.9423	0	34.7529	0	3.287	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2809.0	0	SC	0	1.9412	0	34.7529	0	3.289	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2811.0	0	SC	0	1.9410	0	34.7527	0	3.289	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2812.9	0	SC	0	1.9398	0	34.7524	0	3.291	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2814.9	0	SC	0	1.9384	0	34.7527	0	3.291	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2816.9	0	SC	0	1.9366	0	34.7523	0	3.294	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2818.8	0	SC	0	1.9352	0	34.7525	0	3.294	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2820.8	0	SC	0	1.9348	0	34.7523	0	3.296	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2822.8	0	SC	0	1.9336	0	34.7520	0	3.296	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2824.7	0	SC	0	1.9325	0	34.7521	0	3.296	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2826.7	0	SC	0	1.9309	0	34.7523	0	3.298	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2828.6	0	SC	0	1.9308	0	34.7520	0	3.298	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2830.6	0	SC	0	1.9300	0	34.7518	0	3.300	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2832.6	0	SC	0	1.9291	0	34.7516	0	3.300	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2834.5	0	SC	0	1.9286	0	34.7519	0	3.303	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2836.5	0	SC	0	1.9287	0	34.7517	0	3.303	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2838.5	0	SC	0	1.9287	0	34.7518	0	3.305	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2840.4	0	SC	0	1.9287	0	34.7518	0	3.305	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2842.4	0	SC	0	1.9286	0	34.7518	0	3.305	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2844.3	0	SC	0	1.9286	0	34.7518	0	3.305	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2846.3	0	SC	0	1.9283	0	34.7518	0	3.305	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2848.3	0	SC	0	1.9283	0	34.7520	0	3.305	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2850.2	0	SC	0	1.9283	0	34.7518	0	3.305	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2852.2	0	SC	0	1.9281	0	34.7516	0	3.305	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2854.2	0	SC	0	1.9275	0	34.7518	0	3.303	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2856.1	0	SC	0	1.9281	0	34.7518	0	3.303	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2858.1	0	SC	0	1.9275	0	34.7516	0	3.305	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2860.0	0	SC	0	1.9264	0	34.7515	0	3.305	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2862.0	0	SC	0	1.9253	0	34.7516	0	3.307	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2864.0	0	SC	0	1.9247	0	34.7514	0	3.307	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2865.9	0	SC	0	1.9248	0	34.7516	0	3.310	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2867.9	0	SC	0	1.9249	0	34.7514	0	3.310	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2869.8	0	SC	0	1.9239	0	34.7514	0	3.310	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2871.8	0	SC	0	1.9235	0	34.7514	0	3.312	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2873.8	0	SC	0	1.9233	0	34.7512	0	3.312	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2875.7	0	SC	0	1.9231	0	34.7514	0	3.314	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2877.7	0	SC	0	1.9231	0	34.7514	0	3.314	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2879.7	0	SC	0	1.9225	0	34.7512	0	3.317	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2881.6	0	SC	0	1.9222	0	34.7512	0	3.317	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2883.6	0	SC	0	1.9210	0	34.7514	0	3.312	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2885.5	0	SC	0	1.9212	0	34.7513	0	3.310	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2887.5	0	SC	0	1.9206	0	34.7512	0	3.310	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2889.5	0	SC	0	1.9203	0	34.7510	0	3.312	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2891.4	0	SC	0	1.9195	0	34.7513	0	3.312	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2893.4	0	SC	0	1.9195	0	34.7512	0	3.312	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2895.4	0	SC	0	1.9187	0	34.7510	0	3.314	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2897.3	0	SC	0	1.9176	0	34.7512	0	3.314	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2899.3	0	SC	0	1.9172	0	34.7510	0	3.317	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2901.2	0	SC	0	1.9157	0	34.7510	0	3.317	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2903.2	0	SC	0	1.9147	0	34.7507	0	3.319	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2905.2	0	SC	0	1.9126	0	34.7510	0	3.319	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2907.1	0	SC	0	1.9112	0	34.7510	0	3.321	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2909.1	0	SC	0	1.9116	0	34.7510	0	3.321	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2911.0	0	SC	0	1.9109	0	34.7507	0	3.321	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2913.0	0	SC	0	1.9105	0	34.7506	0	3.317	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2915.0	0	SC	0	1.9103	0	34.7510	0	3.317	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2916.9	0	SC	0	1.9105	0	34.7507	0	3.317	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2918.9	0	SC	0	1.9102	0	34.7507	0	3.319	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2920.9	0	SC	0	1.9095	0	34.7507	0	3.319	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2922.8	0	SC	0	1.9096	0	34.7507	0	3.319	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2924.8	0	SC	0	1.9093	0	34.7505	0	3.319	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2926.7	0	SC	0	1.9087	0	34.7507	0	3.321	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2928.7	0	SC	0	1.9089	0	34.7507	0	3.321	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2930.7	0	SC	0	1.9090	0	34.7503	0	3.323	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2932.6	0	SC	0	1.9090	0	34.7506	0	3.323	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2934.6	0	SC	0	1.9093	0	34.7507	0	3.323	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2936.5	0	SC	0	1.9095	0	34.7506	0	3.326	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2938.5	0	SC	0	1.9094	0	34.7503	0	3.328	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2940.5	0	SC	0	1.9085	0	34.7506	0	3.328	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2942.4	0	SC	0	1.9079	0	34.7506	0	3.323	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2944.4	0	SC	0	1.9077	0	34.7503	0	3.323	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2946.3	0	SC	0	1.9078	0	34.7503	0	3.323	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2948.3	0	SC	0	1.9076	0	34.7506	0	3.323	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2950.3	0	SC	0	1.9077	0	34.7503	0	3.323	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2952.2	0	SC	0	1.9075	0	34.7506	0	3.323	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2954.2	0	SC	0	1.9074	0	34.7503	0	3.326	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2956.2	0	SC	0	1.9071	0	34.7503	0	3.326	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2958.1	0	SC	0	1.9068	0	34.7503	0	3.326	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2960.1	0	SC	0	1.9063	0	34.7503	0	3.326	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2962.0	0	SC	0	1.9051	0	34.7503	0	3.321	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2964.0	0	SC	0	1.9043	0	34.7501	0	3.321	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2966.0	0	SC	0	1.9025	0	34.7503	0	3.321	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2967.9	0	SC	0	1.9023	0	34.7502	0	3.326	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2969.9	0	SC	0	1.9009	0	34.7501	0	3.326	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2971.8	0	SC	0	1.8993	0	34.7499	0	3.326	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2973.8	0	SC	0	1.8978	0	34.7500	0	3.328	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2975.8	0	SC	0	1.8979	0	34.7501	0	3.328	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2977.7	0	SC	0	1.8979	0	34.7498	0	3.328	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2979.7	0	SC	0	1.8976	0	34.7497	0	3.330	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2981.6	0	SC	0	1.8970	0	34.7500	0	3.330	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2983.6	0	SC	0	1.8971	0	34.7499	0	3.333	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2985.6	0	SC	0	1.8969	0	34.7497	0	3.333	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2987.5	0	SC	0	1.8961	0	34.7497	0	3.335	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2989.5	0	SC	0	1.8946	0	34.7499	0	3.335	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2991.5	0	SC	0	1.8949	0	34.7497	0	3.335	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2993.4	0	SC	0	1.8934	0	34.7495	0	3.337	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2995.4	0	SC	0	1.8922	0	34.7497	0	3.337	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2997.3	0	SC	0	1.8918	0	34.7497	0	3.340	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	2999.3	0	SC	0	1.8916	0	34.7493	0	3.342	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3001.3	0	SC	0	1.8908	0	34.7495	0	3.342	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3003.2	0	SC	0	1.8908	0	34.7494	0	3.337	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3005.2	0	SC	0	1.8907	0	34.7493	0	3.337	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3007.1	0	SC	0	1.8901	0	34.7494	0	3.337	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3009.1	0	SC	0	1.8901	0	34.7494	0	3.337	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3011.1	0	SC	0	1.8900	0	34.7493	0	3.337	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3013.0	0	SC	0	1.8900	0	34.7495	0	3.337	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3015.0	0	SC	0	1.8902	0	34.7494	0	3.337	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3016.9	0	SC	0	1.8903	0	34.7493	0	3.340	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3018.9	0	SC	0	1.8898	0	34.7495	0	3.340	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3020.9	0	SC	0	1.8901	0	34.7494	0	3.342	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3022.8	0	SC	0	1.8900	0	34.7493	0	3.342	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3024.8	0	SC	0	1.8898	0	34.7490	0	3.342	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3026.7	0	SC	0	1.8895	0	34.7495	0	3.344	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3028.7	0	SC	0	1.8899	0	34.7493	0	3.344	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3030.7	0	SC	0	1.8898	0	34.7493	0	3.346	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3032.6	0	SC	0	1.8894	0	34.7493	0	3.346	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3034.6	0	SC	0	1.8887	0	34.7493	0	3.346	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3036.5	0	SC	0	1.8884	0	34.7494	0	3.351	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3038.5	0	SC	0	1.8887	0	34.7493	0	3.351	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3040.5	0	SC	0	1.8882	0	34.7490	0	3.351	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3042.4	0	SC	0	1.8866	0	34.7493	0	3.351	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3044.4	0	SC	0	1.8867	0	34.7493	0	3.351	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3046.3	0	SC	0	1.8861	0	34.7490	0	3.351	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3048.3	0	SC	0	1.8856	0	34.7488	0	3.351	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3050.3	0	SC	0	1.8845	0	34.7490	0	3.351	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3052.2	0	SC	0	1.8842	0	34.7490	0	3.351	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3054.2	0	SC	0	1.8843	0	34.7490	0	3.351	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3056.1	0	SC	0	1.8843	0	34.7488	0	3.351	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3058.1	0	SC	0	1.8836	0	34.7488	0	3.353	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3060.1	0	SC	0	1.8812	0	34.7489	0	3.351	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3062.0	0	SC	0	1.8809	0	34.7486	0	3.356	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3064.0	0	SC	0	1.8796	0	34.7486	0	3.356	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3066.0	0	SC	0	1.8789	0	34.7486	0	3.356	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3067.9	0	SC	0	1.8780	0	34.7484	0	3.356	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3069.9	0	SC	0	1.8772	0	34.7486	0	3.358	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3071.8	0	SC	0	1.8774	0	34.7485	0	3.358	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3073.8	0	SC	0	1.8773	0	34.7483	0	3.358	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3075.8	0	SC	0	1.8762	0	34.7484	0	3.360	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3077.7	0	SC	0	1.8757	0	34.7485	0	3.360	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3079.7	0	SC	0	1.8754	0	34.7482	0	3.363	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3081.6	0	SC	0	1.8747	0	34.7482	0	3.363	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3083.6	0	SC	0	1.8742	0	34.7482	0	3.365	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3085.6	0	SC	0	1.8739	0	34.7483	0	3.365	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3087.5	0	SC	0	1.8740	0	34.7482	0	3.367	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3089.5	0	SC	0	1.8733	0	34.7480	0	3.367	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3091.4	0	SC	0	1.8721	0	34.7482	0	3.367	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3093.4	0	SC	0	1.8719	0	34.7482	0	3.360	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3095.4	0	SC	0	1.8718	0	34.7480	0	3.360	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3097.3	0	SC	0	1.8716	0	34.7480	0	3.360	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3099.3	0	SC	0	1.8711	0	34.7480	0	3.363	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3101.2	0	SC	0	1.8711	0	34.7482	0	3.363	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3103.2	0	SC	0	1.8712	0	34.7480	0	3.365	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3105.1	0	SC	0	1.8709	0	34.7480	0	3.365	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3107.1	0	SC	0	1.8704	0	34.7480	0	3.367	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3109.1	0	SC	0	1.8703	0	34.7482	0	3.367	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3111.0	0	SC	0	1.8704	0	34.7480	0	3.369	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3113.0	0	SC	0	1.8699	0	34.7478	0	3.369	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3114.9	0	SC	0	1.8692	0	34.7482	0	3.369	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3116.9	0	SC	0	1.8695	0	34.7480	0	3.369	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3118.9	0	SC	0	1.8696	0	34.7477	0	3.367	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3120.8	0	SC	0	1.8690	0	34.7481	0	3.372	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3122.8	0	SC	0	1.8693	0	34.7481	0	3.367	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3124.7	0	SC	0	1.8690	0	34.7477	0	3.369	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3126.7	0	SC	0	1.8685	0	34.7477	0	3.367	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3128.7	0	SC	0	1.8680	0	34.7478	0	3.369	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3130.6	0	SC	0	1.8681	0	34.7479	0	3.369	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3132.6	0	SC	0	1.8682	0	34.7478	0	3.369	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3134.5	0	SC	0	1.8679	0	34.7477	0	3.369	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3136.5	0	SC	0	1.8672	0	34.7477	0	3.372	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3138.5	0	SC	0	1.8672	0	34.7480	0	3.372	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3140.4	0	SC	0	1.8673	0	34.7477	0	3.374	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3142.4	0	SC	0	1.8672	0	34.7476	0	3.374	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3144.3	0	SC	0	1.8672	0	34.7478	0	3.376	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3146.3	0	SC	0	1.8674	0	34.7477	0	3.376	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3148.3	0	SC	0	1.8672	0	34.7480	0	3.376	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3150.2	0	SC	0	1.8676	0	34.7477	0	3.379	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3152.2	0	SC	0	1.8674	0	34.7477	0	3.379	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3154.1	0	SC	0	1.8667	0	34.7477	0	3.381	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3156.1	0	SC	0	1.8666	0	34.7479	0	3.381	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3158.1	0	SC	0	1.8662	0	34.7476	0	3.383	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3160.0	0	SC	0	1.8643	0	34.7476	0	3.392	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3162.0	0	SC	0	1.8645	0	34.7473	0	3.395	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3163.9	0	SC	0	1.8626	0	34.7471	0	3.395	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3165.9	0	SC	0	1.8616	0	34.7471	0	3.397	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3167.9	0	SC	0	1.8614	0	34.7471	0	3.397	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3169.8	0	SC	0	1.8613	0	34.7470	0	3.399	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3171.8	0	SC	0	1.8611	0	34.7471	0	3.399	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3173.7	0	SC	0	1.8609	0	34.7472	0	3.402	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3175.7	0	SC	0	1.8613	0	34.7469	0	3.402	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3177.6	0	SC	0	1.8605	0	34.7467	0	3.404	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3179.6	0	SC	0	1.8597	0	34.7467	0	3.404	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3181.6	0	SC	0	1.8589	0	34.7469	0	3.406	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3183.5	0	SC	0	1.8587	0	34.7467	0	3.406	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3185.5	0	SC	0	1.8572	0	34.7463	0	3.409	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3187.4	0	SC	0	1.8561	0	34.7464	0	3.409	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3189.4	0	SC	0	1.8550	0	34.7464	0	3.411	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3191.4	0	SC	0	1.8552	0	34.7463	0	3.411	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3193.3	0	SC	0	1.8549	0	34.7460	0	3.406	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3195.3	0	SC	0	1.8549	0	34.7459	0	3.404	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3197.2	0	SC	0	1.8557	0	34.7467	0	3.395	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3199.2	0	SC	0	1.8564	0	34.7467	0	3.395	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3201.2	0	SC	0	1.8559	0	34.7466	0	3.395	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3203.1	0	SC	0	1.8553	0	34.7469	0	3.395	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3205.1	0	SC	0	1.8556	0	34.7468	0	3.397	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3207.0	0	SC	0	1.8552	0	34.7467	0	3.402	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3209.0	0	SC	0	1.8540	0	34.7464	0	3.402	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3211.0	0	SC	0	1.8527	0	34.7467	0	3.402	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3212.9	0	SC	0	1.8521	0	34.7467	0	3.402	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3214.9	0	SC	0	1.8520	0	34.7463	0	3.404	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3216.8	0	SC	0	1.8514	0	34.7463	0	3.411	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3218.8	0	SC	0	1.8503	0	34.7464	0	3.406	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3220.7	0	SC	0	1.8500	0	34.7464	0	3.411	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3222.7	0	SC	0	1.8500	0	34.7463	0	3.413	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3224.7	0	SC	0	1.8489	0	34.7461	0	3.415	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3226.6	0	SC	0	1.8476	0	34.7463	0	3.413	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3228.6	0	SC	0	1.8477	0	34.7463	0	3.415	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3230.5	0	SC	0	1.8474	0	34.7460	0	3.422	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3232.5	0	SC	0	1.8472	0	34.7460	0	3.422	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3234.5	0	SC	0	1.8468	0	34.7463	0	3.425	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3236.4	0	SC	0	1.8467	0	34.7460	0	3.425	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3238.4	0	SC	0	1.8451	0	34.7457	0	3.427	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3240.3	0	SC	0	1.8417	0	34.7458	0	3.427	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3242.3	0	SC	0	1.8416	0	34.7458	0	3.429	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3244.2	0	SC	0	1.8407	0	34.7454	0	3.429	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3246.2	0	SC	0	1.8393	0	34.7454	0	3.429	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3248.2	0	SC	0	1.8386	0	34.7456	0	3.432	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3250.1	0	SC	0	1.8383	0	34.7454	0	3.429	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3252.1	0	SC	0	1.8374	0	34.7454	0	3.429	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3254.0	0	SC	0	1.8368	0	34.7456	0	3.425	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3256.0	0	SC	0	1.8371	0	34.7455	0	3.425	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3258.0	0	SC	0	1.8373	0	34.7452	0	3.427	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3259.9	0	SC	0	1.8373	0	34.7452	0	3.427	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3261.9	0	SC	0	1.8371	0	34.7455	0	3.429	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3263.8	0	SC	0	1.8373	0	34.7454	0	3.429	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3265.8	0	SC	0	1.8375	0	34.7452	0	3.429	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3267.8	0	SC	0	1.8374	0	34.7452	0	3.432	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3269.7	0	SC	0	1.8371	0	34.7455	0	3.432	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3271.7	0	SC	0	1.8375	0	34.7454	0	3.434	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3273.6	0	SC	0	1.8376	0	34.7454	0	3.434	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3275.6	0	SC	0	1.8376	0	34.7452	0	3.436	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3277.5	0	SC	0	1.8370	0	34.7454	0	3.436	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3279.5	0	SC	0	1.8375	0	34.7454	0	3.436	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3281.5	0	SC	0	1.8371	0	34.7452	0	3.438	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3283.4	0	SC	0	1.8357	0	34.7452	0	3.438	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3285.4	0	SC	0	1.8338	0	34.7452	0	3.441	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3287.3	0	SC	0	1.8338	0	34.7452	0	3.441	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3289.3	0	SC	0	1.8336	0	34.7452	0	3.443	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3291.2	0	SC	0	1.8331	0	34.7452	0	3.443	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3293.2	0	SC	0	1.8324	0	34.7452	0	3.445	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3295.2	0	SC	0	1.8319	0	34.7450	0	3.445	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3297.1	0	SC	0	1.8308	0	34.7450	0	3.448	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3299.1	0	SC	0	1.8300	0	34.7450	0	3.448	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3301.0	0	SC	0	1.8289	0	34.7447	0	3.450	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3303.0	0	SC	0	1.8281	0	34.7446	0	3.450	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3305.0	0	SC	0	1.8267	0	34.7447	0	3.452	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3306.9	0	SC	0	1.8263	0	34.7447	0	3.452	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3308.9	0	SC	0	1.8258	0	34.7445	0	3.452	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3310.8	0	SC	0	1.8257	0	34.7447	0	3.452	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3312.8	0	SC	0	1.8260	0	34.7446	0	3.450	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3314.7	0	SC	0	1.8261	0	34.7446	0	3.448	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3316.7	0	SC	0	1.8256	0	34.7447	0	3.448	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3318.7	0	SC	0	1.8259	0	34.7447	0	3.448	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3320.6	0	SC	0	1.8259	0	34.7445	0	3.450	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3322.6	0	SC	0	1.8254	0	34.7443	0	3.450	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3324.5	0	SC	0	1.8246	0	34.7446	0	3.452	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3326.5	0	SC	0	1.8247	0	34.7445	0	3.452	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3328.5	0	SC	0	1.8247	0	34.7443	0	3.455	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3330.4	0	SC	0	1.8246	0	34.7445	0	3.455	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3332.4	0	SC	0	1.8246	0	34.7445	0	3.455	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3334.3	0	SC	0	1.8246	0	34.7446	0	3.457	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3336.3	0	SC	0	1.8243	0	34.7442	0	3.457	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3338.2	0	SC	0	1.8238	0	34.7446	0	3.459	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3340.2	0	SC	0	1.8241	0	34.7445	0	3.459	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3342.2	0	SC	0	1.8240	0	34.7443	0	3.457	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3344.1	0	SC	0	1.8239	0	34.7445	0	3.452	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3346.1	0	SC	0	1.8240	0	34.7443	0	3.452	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3348.0	0	SC	0	1.8240	0	34.7443	0	3.455	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3350.0	0	SC	0	1.8242	0	34.7445	0	3.455	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3351.9	0	SC	0	1.8242	0	34.7446	0	3.450	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3353.9	0	SC	0	1.8243	0	34.7443	0	3.448	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3355.9	0	SC	0	1.8242	0	34.7441	0	3.448	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3357.8	0	SC	0	1.8241	0	34.7445	0	3.450	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3359.8	0	SC	0	1.8242	0	34.7443	0	3.452	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3361.7	0	SC	0	1.8244	0	34.7444	0	3.452	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3363.7	0	SC	0	1.8248	0	34.7442	0	3.452	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3365.6	0	SC	0	1.8247	0	34.7445	0	3.455	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3367.6	0	SC	0	1.8250	0	34.7443	0	3.455	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3369.6	0	SC	0	1.8252	0	34.7441	0	3.455	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3371.5	0	SC	0	1.8253	0	34.7443	0	3.457	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3373.5	0	SC	0	1.8254	0	34.7445	0	3.457	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3375.4	0	SC	0	1.8256	0	34.7444	0	3.459	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3377.4	0	SC	0	1.8257	0	34.7443	0	3.459	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3379.3	0	SC	0	1.8246	0	34.7443	0	3.461	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3381.3	0	SC	0	1.8242	0	34.7443	0	3.461	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3383.3	0	SC	0	1.8231	0	34.7443	0	3.464	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3385.2	0	SC	0	1.8221	0	34.7443	0	3.464	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3387.2	0	SC	0	1.8200	0	34.7437	0	3.466	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3389.1	0	SC	0	1.8162	0	34.7441	0	3.468	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3391.1	0	SC	0	1.8153	0	34.7438	0	3.468	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3393.0	0	SC	0	1.8122	0	34.7434	0	3.471	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3395.0	0	SC	0	1.8113	0	34.7437	0	3.471	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3397.0	0	SC	0	1.8114	0	34.7435	0	3.471	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3398.9	0	SC	0	1.8108	0	34.7433	0	3.473	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3400.9	0	SC	0	1.8100	0	34.7437	0	3.473	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3402.8	0	SC	0	1.8092	0	34.7433	0	3.475	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3404.8	0	SC	0	1.8063	0	34.7431	0	3.475	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3406.7	0	SC	0	1.8058	0	34.7435	0	3.478	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3408.7	0	SC	0	1.8061	0	34.7434	0	3.478	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3410.7	0	SC	0	1.8058	0	34.7431	0	3.480	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3412.6	0	SC	0	1.8052	0	34.7433	0	3.480	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3414.6	0	SC	0	1.8046	0	34.7433	0	3.482	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3416.5	0	SC	0	1.8042	0	34.7430	0	3.482	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3418.5	0	SC	0	1.8031	0	34.7433	0	3.484	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3420.4	0	SC	0	1.8035	0	34.7433	0	3.484	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3422.4	0	SC	0	1.8029	0	34.7429	0	3.487	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3424.4	0	SC	0	1.8019	0	34.7432	0	3.487	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3426.3	0	SC	0	1.8020	0	34.7430	0	3.489	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3428.3	0	SC	0	1.8010	0	34.7428	0	3.489	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3430.2	0	SC	0	1.7987	0	34.7426	0	3.491	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3432.2	0	SC	0	1.7952	0	34.7429	0	3.491	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3434.1	0	SC	0	1.7952	0	34.7429	0	3.494	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3436.1	0	SC	0	1.7945	0	34.7426	0	3.494	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3438.1	0	SC	0	1.7932	0	34.7426	0	3.496	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3440.0	0	SC	0	1.7916	0	34.7424	0	3.496	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3442.0	0	SC	0	1.7897	0	34.7426	0	3.498	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3443.9	0	SC	0	1.7900	0	34.7425	0	3.498	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3445.9	0	SC	0	1.7882	0	34.7422	0	3.501	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3447.8	0	SC	0	1.7844	0	34.7420	0	3.503	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3449.8	0	SC	0	1.7826	0	34.7423	0	3.503	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3451.8	0	SC	0	1.7826	0	34.7422	0	3.505	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3453.7	0	SC	0	1.7818	0	34.7418	0	3.505	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3455.7	0	SC	0	1.7781	0	34.7416	0	3.507	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3457.6	0	SC	0	1.7757	0	34.7417	0	3.507	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3459.6	0	SC	0	1.7756	0	34.7417	0	3.510	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3461.5	0	SC	0	1.7742	0	34.7416	0	3.510	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3463.5	0	SC	0	1.7737	0	34.7413	0	3.512	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3465.5	0	SC	0	1.7726	0	34.7416	0	3.512	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3467.4	0	SC	0	1.7720	0	34.7416	0	3.514	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3469.4	0	SC	0	1.7707	0	34.7413	0	3.514	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3471.3	0	SC	0	1.7701	0	34.7416	0	3.517	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3473.3	0	SC	0	1.7699	0	34.7413	0	3.517	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3475.2	0	SC	0	1.7692	0	34.7413	0	3.519	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3477.2	0	SC	0	1.7689	0	34.7413	0	3.519	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3479.1	0	SC	0	1.7692	0	34.7413	0	3.521	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3481.1	0	SC	0	1.7692	0	34.7411	0	3.521	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3483.1	0	SC	0	1.7687	0	34.7411	0	3.521	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3485.0	0	SC	0	1.7685	0	34.7414	0	3.524	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3487.0	0	SC	0	1.7688	0	34.7411	0	3.526	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3488.9	0	SC	0	1.7687	0	34.7413	0	3.526	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3490.9	0	SC	0	1.7687	0	34.7413	0	3.528	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3492.8	0	SC	0	1.7688	0	34.7411	0	3.528	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3494.8	0	SC	0	1.7683	0	34.7411	0	3.528	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3496.8	0	SC	0	1.7665	0	34.7413	0	3.528	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3498.7	0	SC	0	1.7668	0	34.7413	0	3.528	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3500.7	0	SC	0	1.7665	0	34.7411	0	3.528	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3502.6	0	SC	0	1.7658	0	34.7409	0	3.526	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3504.6	0	SC	0	1.7656	0	34.7411	0	3.526	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3506.5	0	SC	0	1.7658	0	34.7409	0	3.526	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3508.5	0	SC	0	1.7658	0	34.7411	0	3.526	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3510.4	0	SC	0	1.7656	0	34.7409	0	3.526	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3512.4	0	SC	0	1.7644	0	34.7409	0	3.528	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3514.4	0	SC	0	1.7643	0	34.7411	0	3.528	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3516.3	0	SC	0	1.7646	0	34.7409	0	3.530	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3518.3	0	SC	0	1.7640	0	34.7407	0	3.530	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3520.2	0	SC	0	1.7631	0	34.7409	0	3.533	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3522.2	0	SC	0	1.7631	0	34.7409	0	3.533	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3524.1	0	SC	0	1.7633	0	34.7408	0	3.535	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3526.1	0	SC	0	1.7635	0	34.7407	0	3.535	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3528.1	0	SC	0	1.7633	0	34.7407	0	3.537	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3530.0	0	SC	0	1.7629	0	34.7409	0	3.537	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3532.0	0	SC	0	1.7630	0	34.7407	0	3.540	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3533.9	0	SC	0	1.7623	0	34.7406	0	3.540	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3535.9	0	SC	0	1.7621	0	34.7409	0	3.542	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3537.8	0	SC	0	1.7621	0	34.7405	0	3.542	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3539.8	0	SC	0	1.7614	0	34.7407	0	3.544	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3541.7	0	SC	0	1.7616	0	34.7407	0	3.544	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3543.7	0	SC	0	1.7615	0	34.7405	0	3.544	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3545.7	0	SC	0	1.7606	0	34.7407	0	3.547	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3547.6	0	SC	0	1.7606	0	34.7405	0	3.549	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3549.6	0	SC	0	1.7598	0	34.7403	0	3.549	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3551.5	0	SC	0	1.7593	0	34.7407	0	3.549	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3553.5	0	SC	0	1.7595	0	34.7405	0	3.549	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3555.4	0	SC	0	1.7590	0	34.7403	0	3.551	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3557.4	0	SC	0	1.7587	0	34.7407	0	3.551	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3559.3	0	SC	0	1.7590	0	34.7403	0	3.551	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3561.3	0	SC	0	1.7581	0	34.7402	0	3.551	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3563.3	0	SC	0	1.7574	0	34.7406	0	3.556	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3565.2	0	SC	0	1.7579	0	34.7405	0	3.556	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3567.2	0	SC	0	1.7572	0	34.7403	0	3.556	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3569.1	0	SC	0	1.7558	0	34.7404	0	3.556	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3571.1	0	SC	0	1.7564	0	34.7404	0	3.560	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3573.0	0	SC	0	1.7556	0	34.7400	0	3.563	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3575.0	0	SC	0	1.7536	0	34.7403	0	3.563	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3576.9	0	SC	0	1.7530	0	34.7401	0	3.565	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3578.9	0	SC	0	1.7522	0	34.7403	0	3.565	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3580.9	0	SC	0	1.7513	0	34.7400	0	3.567	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3582.8	0	SC	0	1.7494	0	34.7400	0	3.570	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3584.8	0	SC	0	1.7495	0	34.7400	0	3.570	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3586.7	0	SC	0	1.7490	0	34.7396	0	3.570	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3588.7	0	SC	0	1.7468	0	34.7398	0	3.572	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3590.6	0	SC	0	1.7468	0	34.7400	0	3.572	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3592.6	0	SC	0	1.7467	0	34.7398	0	3.574	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3594.5	0	SC	0	1.7457	0	34.7396	0	3.574	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3596.5	0	SC	0	1.7429	0	34.7396	0	3.576	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3598.5	0	SC	0	1.7416	0	34.7396	0	3.576	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3600.4	0	SC	0	1.7402	0	34.7393	0	3.579	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3602.4	0	SC	0	1.7380	0	34.7392	0	3.581	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3604.3	0	SC	0	1.7381	0	34.7394	0	3.581	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3606.3	0	SC	0	1.7382	0	34.7392	0	3.583	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3608.2	0	SC	0	1.7372	0	34.7390	0	3.583	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3610.2	0	SC	0	1.7365	0	34.7394	0	3.586	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3612.1	0	SC	0	1.7366	0	34.7390	0	3.586	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3614.1	0	SC	0	1.7360	0	34.7390	0	3.588	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3616.1	0	SC	0	1.7350	0	34.7392	0	3.588	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3618.0	0	SC	0	1.7333	0	34.7390	0	3.590	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3620.0	0	SC	0	1.7314	0	34.7392	0	3.590	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3621.9	0	SC	0	1.7317	0	34.7388	0	3.590	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3623.9	0	SC	0	1.7295	0	34.7386	0	3.595	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3625.8	0	SC	0	1.7277	0	34.7388	0	3.599	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3627.8	0	SC	0	1.7278	0	34.7387	0	3.606	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3629.7	0	SC	0	1.7256	0	34.7383	0	3.606	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3631.7	0	SC	0	1.7244	0	34.7387	0	3.609	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3633.7	0	SC	0	1.7239	0	34.7384	0	3.609	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3635.6	0	SC	0	1.7228	0	34.7381	0	3.611	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3637.6	0	SC	0	1.7209	0	34.7385	0	3.613	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3639.5	0	SC	0	1.7213	0	34.7383	0	3.613	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3641.5	0	SC	0	1.7199	0	34.7379	0	3.613	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3643.4	0	SC	0	1.7164	0	34.7383	0	3.616	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3645.4	0	SC	0	1.7170	0	34.7381	0	3.618	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3647.3	0	SC	0	1.7159	0	34.7379	0	3.618	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3649.3	0	SC	0	1.7137	0	34.7377	0	3.620	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3651.2	0	SC	0	1.7104	0	34.7377	0	3.622	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3653.2	0	SC	0	1.7077	0	34.7377	0	3.634	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3655.2	0	SC	0	1.7070	0	34.7375	0	3.634	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3657.1	0	SC	0	1.7049	0	34.7373	0	3.636	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3659.1	0	SC	0	1.7039	0	34.7376	0	3.636	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3661.0	0	SC	0	1.7041	0	34.7375	0	3.636	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3663.0	0	SC	0	1.7036	0	34.7373	0	3.639	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3664.9	0	SC	0	1.7006	0	34.7371	0	3.652	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3666.9	0	SC	0	1.6949	0	34.7368	0	3.652	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3668.8	0	SC	0	1.6905	0	34.7370	0	3.655	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3670.8	0	SC	0	1.6906	0	34.7366	0	3.657	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3672.7	0	SC	0	1.6885	0	34.7364	0	3.657	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3674.7	0	SC	0	1.6874	0	34.7368	0	3.657	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3676.7	0	SC	0	1.6873	0	34.7364	0	3.666	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3678.6	0	SC	0	1.6837	0	34.7360	0	3.668	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3680.6	0	SC	0	1.6791	0	34.7362	0	3.671	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3682.5	0	SC	0	1.6794	0	34.7362	0	3.675	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3684.5	0	SC	0	1.6778	0	34.7360	0	3.675	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3686.4	0	SC	0	1.6763	0	34.7357	0	3.678	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3688.4	0	SC	0	1.6744	0	34.7360	0	3.678	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3690.3	0	SC	0	1.6738	0	34.7359	0	3.680	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3692.3	0	SC	0	1.6706	0	34.7356	0	3.680	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3694.2	0	SC	0	1.6681	0	34.7356	0	3.682	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3696.2	0	SC	0	1.6659	0	34.7351	0	3.687	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3698.2	0	SC	0	1.6619	0	34.7353	0	3.689	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3700.1	0	SC	0	1.6620	0	34.7353	0	3.689	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3702.1	0	SC	0	1.6611	0	34.7351	0	3.689	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3704.0	0	SC	0	1.6600	0	34.7349	0	3.689	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3706.0	0	SC	0	1.6590	0	34.7351	0	3.689	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3707.9	0	SC	0	1.6593	0	34.7351	0	3.691	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3709.9	0	SC	0	1.6596	0	34.7351	0	3.691	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3711.8	0	SC	0	1.6597	0	34.7348	0	3.694	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3713.8	0	SC	0	1.6594	0	34.7351	0	3.694	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3715.7	0	SC	0	1.6596	0	34.7349	0	3.696	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3717.7	0	SC	0	1.6592	0	34.7349	0	3.696	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3719.7	0	SC	0	1.6594	0	34.7351	0	3.698	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3721.6	0	SC	0	1.6593	0	34.7349	0	3.698	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3723.6	0	SC	0	1.6594	0	34.7351	0	3.701	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3725.5	0	SC	0	1.6596	0	34.7349	0	3.701	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3727.5	0	SC	0	1.6595	0	34.7347	0	3.701	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3729.4	0	SC	0	1.6588	0	34.7351	0	3.698	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3731.4	0	SC	0	1.6587	0	34.7349	0	3.698	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3733.3	0	SC	0	1.6583	0	34.7347	0	3.701	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3735.3	0	SC	0	1.6578	0	34.7349	0	3.701	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3737.2	0	SC	0	1.6579	0	34.7347	0	3.698	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3739.2	0	SC	0	1.6571	0	34.7348	0	3.698	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3741.2	0	SC	0	1.6566	0	34.7347	0	3.698	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3743.1	0	SC	0	1.6559	0	34.7349	0	3.701	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3745.1	0	SC	0	1.6555	0	34.7348	0	3.703	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3747.0	0	SC	0	1.6555	0	34.7346	0	3.703	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3749.0	0	SC	0	1.6549	0	34.7345	0	3.705	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3750.9	0	SC	0	1.6543	0	34.7347	0	3.705	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3752.9	0	SC	0	1.6535	0	34.7345	0	3.708	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3754.8	0	SC	0	1.6529	0	34.7347	0	3.708	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3756.8	0	SC	0	1.6531	0	34.7347	0	3.710	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3758.7	0	SC	0	1.6524	0	34.7344	0	3.710	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3760.7	0	SC	0	1.6514	0	34.7345	0	3.712	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3762.6	0	SC	0	1.6515	0	34.7345	0	3.714	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3764.6	0	SC	0	1.6518	0	34.7343	0	3.714	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3766.6	0	SC	0	1.6514	0	34.7345	0	3.710	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3768.5	0	SC	0	1.6516	0	34.7343	0	3.708	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3770.5	0	SC	0	1.6512	0	34.7343	0	3.708	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3772.4	0	SC	0	1.6512	0	34.7345	0	3.708	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3774.4	0	SC	0	1.6514	0	34.7343	0	3.708	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3776.3	0	SC	0	1.6513	0	34.7344	0	3.710	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3778.3	0	SC	0	1.6513	0	34.7343	0	3.712	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3780.2	0	SC	0	1.6512	0	34.7344	0	3.712	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3782.2	0	SC	0	1.6512	0	34.7343	0	3.712	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3784.1	0	SC	0	1.6513	0	34.7344	0	3.714	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3786.1	0	SC	0	1.6517	0	34.7341	0	3.714	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3788.0	0	SC	0	1.6514	0	34.7345	0	3.717	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3790.0	0	SC	0	1.6515	0	34.7342	0	3.717	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3792.0	0	SC	0	1.6506	0	34.7343	0	3.719	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3793.9	0	SC	0	1.6507	0	34.7343	0	3.719	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3795.9	0	SC	0	1.6500	0	34.7342	0	3.721	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3797.8	0	SC	0	1.6494	0	34.7343	0	3.724	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3799.8	0	SC	0	1.6486	0	34.7341	0	3.724	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3801.7	0	SC	0	1.6452	0	34.7336	0	3.726	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3803.7	0	SC	0	1.6445	0	34.7340	0	3.726	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3805.6	0	SC	0	1.6433	0	34.7340	0	3.728	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3807.6	0	SC	0	1.6434	0	34.7336	0	3.728	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3809.5	0	SC	0	1.6428	0	34.7340	0	3.731	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3811.5	0	SC	0	1.6427	0	34.7336	0	3.731	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3813.4	0	SC	0	1.6427	0	34.7336	0	3.733	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3815.4	0	SC	0	1.6418	0	34.7339	0	3.735	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3817.4	0	SC	0	1.6414	0	34.7335	0	3.735	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3819.3	0	SC	0	1.6405	0	34.7338	0	3.735	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3821.3	0	SC	0	1.6404	0	34.7336	0	3.737	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3823.2	0	SC	0	1.6403	0	34.7336	0	3.737	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3825.2	0	SC	0	1.6395	0	34.7336	0	3.740	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3827.1	0	SC	0	1.6390	0	34.7334	0	3.742	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3829.1	0	SC	0	1.6368	0	34.7332	0	3.742	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3831.0	0	SC	0	1.6365	0	34.7336	0	3.744	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3833.0	0	SC	0	1.6366	0	34.7336	0	3.744	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3834.9	0	SC	0	1.6361	0	34.7332	0	3.747	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3836.9	0	SC	0	1.6354	0	34.7334	0	3.747	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3838.8	0	SC	0	1.6341	0	34.7332	0	3.749	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3840.8	0	SC	0	1.6330	0	34.7335	0	3.749	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3842.7	0	SC	0	1.6325	0	34.7332	0	3.751	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3844.7	0	SC	0	1.6308	0	34.7334	0	3.763	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3846.6	0	SC	0	1.6285	0	34.7327	0	3.765	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3848.6	0	SC	0	1.6176	0	34.7320	0	3.767	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3850.6	0	SC	0	1.6137	0	34.7326	0	3.770	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3852.5	0	SC	0	1.6132	0	34.7323	0	3.770	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3854.5	0	SC	0	1.6126	0	34.7323	0	3.770	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3856.4	0	SC	0	1.6126	0	34.7324	0	3.770	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3858.4	0	SC	0	1.6128	0	34.7323	0	3.765	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3860.3	0	SC	0	1.6128	0	34.7319	0	3.765	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3862.3	0	SC	0	1.6126	0	34.7326	0	3.765	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3864.2	0	SC	0	1.6129	0	34.7323	0	3.767	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3866.2	0	SC	0	1.6127	0	34.7323	0	3.767	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3868.1	0	SC	0	1.6128	0	34.7323	0	3.770	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3870.1	0	SC	0	1.6123	0	34.7323	0	3.770	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3872.0	0	SC	0	1.6122	0	34.7321	0	3.772	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3874.0	0	SC	0	1.6122	0	34.7323	0	3.772	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3875.9	0	SC	0	1.6121	0	34.7323	0	3.774	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3877.9	0	SC	0	1.6124	0	34.7321	0	3.774	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3879.9	0	SC	0	1.6119	0	34.7321	0	3.774	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3881.8	0	SC	0	1.6116	0	34.7323	0	3.774	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3883.8	0	SC	0	1.6118	0	34.7321	0	3.772	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3885.7	0	SC	0	1.6122	0	34.7321	0	3.772	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3887.7	0	SC	0	1.6123	0	34.7323	0	3.770	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3889.6	0	SC	0	1.6127	0	34.7323	0	3.770	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3891.6	0	SC	0	1.6130	0	34.7321	0	3.772	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3893.5	0	SC	0	1.6133	0	34.7323	0	3.774	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3895.5	0	SC	0	1.6138	0	34.7322	0	3.774	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3897.4	0	SC	0	1.6134	0	34.7323	0	3.774	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3899.4	0	SC	0	1.6139	0	34.7323	0	3.777	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3901.3	0	SC	0	1.6140	0	34.7319	0	3.777	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3903.3	0	SC	0	1.6123	0	34.7323	0	3.779	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3905.2	0	SC	0	1.6120	0	34.7321	0	3.779	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3907.2	0	SC	0	1.6118	0	34.7319	0	3.781	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3909.1	0	SC	0	1.6095	0	34.7321	0	3.783	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3911.1	0	SC	0	1.6091	0	34.7319	0	3.783	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3913.0	0	SC	0	1.6084	0	34.7319	0	3.786	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3915.0	0	SC	0	1.6076	0	34.7321	0	3.786	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3917.0	0	SC	0	1.6078	0	34.7317	0	3.788	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3918.9	0	SC	0	1.6070	0	34.7319	0	3.793	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3920.9	0	SC	0	1.6069	0	34.7317	0	3.802	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3922.8	0	SC	0	1.6036	0	34.7317	0	3.804	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3924.8	0	SC	0	1.6013	0	34.7317	0	3.804	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3926.7	0	SC	0	1.5995	0	34.7313	0	3.806	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3928.7	0	SC	0	1.5946	0	34.7313	0	3.813	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3930.6	0	SC	0	1.5907	0	34.7313	0	3.820	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3932.6	0	SC	0	1.5900	0	34.7309	0	3.823	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3934.5	0	SC	0	1.5891	0	34.7310	0	3.823	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3936.5	0	SC	0	1.5879	0	34.7310	0	3.825	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3938.4	0	SC	0	1.5816	0	34.7306	0	3.825	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3940.4	0	SC	0	1.5805	0	34.7306	0	3.839	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3942.3	0	SC	0	1.5730	0	34.7304	0	3.843	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3944.3	0	SC	0	1.5672	0	34.7302	0	3.843	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3946.2	0	SC	0	1.5649	0	34.7298	0	3.846	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3948.2	0	SC	0	1.5610	0	34.7300	0	3.848	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3950.1	0	SC	0	1.5593	0	34.7296	0	3.848	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3952.1	0	SC	0	1.5560	0	34.7296	0	3.850	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3954.0	0	SC	0	1.5538	0	34.7296	0	3.852	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3956.0	0	SC	0	1.5515	0	34.7293	0	3.855	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3958.0	0	SC	0	1.5509	0	34.7293	0	3.855	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3959.9	0	SC	0	1.5508	0	34.7294	0	3.857	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3961.9	0	SC	0	1.5506	0	34.7293	0	3.857	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3963.8	0	SC	0	1.5503	0	34.7293	0	3.857	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3965.8	0	SC	0	1.5500	0	34.7294	0	3.859	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3967.7	0	SC	0	1.5488	0	34.7292	0	3.871	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3969.7	0	SC	0	1.5458	0	34.7293	0	3.873	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3971.6	0	SC	0	1.5462	0	34.7289	0	3.875	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3973.6	0	SC	0	1.5340	0	34.7289	0	3.880	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3975.5	0	SC	0	1.5280	0	34.7283	0	3.887	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3977.5	0	SC	0	1.5233	0	34.7283	0	3.892	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3979.4	0	SC	0	1.5222	0	34.7283	0	3.889	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3981.4	0	SC	0	1.5217	0	34.7280	0	3.892	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3983.3	0	SC	0	1.5208	0	34.7283	0	3.894	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3985.3	0	SC	0	1.5209	0	34.7280	0	3.898	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3987.2	0	SC	0	1.5184	0	34.7283	0	3.901	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3989.2	0	SC	0	1.5168	0	34.7279	0	3.901	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3991.1	0	SC	0	1.5160	0	34.7278	0	3.903	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3993.1	0	SC	0	1.5108	0	34.7274	0	3.905	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3995.0	0	SC	0	1.5056	0	34.7276	0	3.908	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3997.0	0	SC	0	1.5053	0	34.7276	0	3.908	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	3998.9	0	SC	0	1.5046	0	34.7274	0	3.910	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4000.9	0	SC	0	1.5036	0	34.7274	0	3.910	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4002.8	0	SC	0	1.5010	0	34.7272	0	3.912	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4004.8	0	SC	0	1.4967	0	34.7274	0	3.915	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4006.8	0	SC	0	1.4958	0	34.7272	0	3.915	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4008.7	0	SC	0	1.4941	0	34.7272	0	3.915	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4010.7	0	SC	0	1.4943	0	34.7271	0	3.917	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4012.6	0	SC	0	1.4936	0	34.7268	0	3.919	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4014.6	0	SC	0	1.4904	0	34.7270	0	3.928	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4016.5	0	SC	0	1.4894	0	34.7268	0	3.928	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4018.5	0	SC	0	1.4882	0	34.7267	0	3.931	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4020.4	0	SC	0	1.4870	0	34.7268	0	3.935	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4022.4	0	SC	0	1.4865	0	34.7266	0	3.938	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4024.3	0	SC	0	1.4846	0	34.7268	0	3.938	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4026.3	0	SC	0	1.4844	0	34.7266	0	3.940	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4028.2	0	SC	0	1.4816	0	34.7265	0	3.942	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4030.2	0	SC	0	1.4785	0	34.7266	0	3.944	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4032.1	0	SC	0	1.4786	0	34.7263	0	3.944	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4034.1	0	SC	0	1.4757	0	34.7266	0	3.947	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4036.0	0	SC	0	1.4750	0	34.7262	0	3.947	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4038.0	0	SC	0	1.4713	0	34.7263	0	3.951	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4039.9	0	SC	0	1.4704	0	34.7262	0	3.961	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4041.9	0	SC	0	1.4679	0	34.7259	0	3.963	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4043.8	0	SC	0	1.4615	0	34.7258	0	3.965	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4045.8	0	SC	0	1.4602	0	34.7255	0	3.967	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4047.7	0	SC	0	1.4564	0	34.7255	0	3.970	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4049.7	0	SC	0	1.4549	0	34.7254	0	3.970	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4051.6	0	SC	0	1.4500	0	34.7253	0	3.972	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4053.6	0	SC	0	1.4447	0	34.7250	0	3.974	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4055.5	0	SC	0	1.4432	0	34.7250	0	3.974	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4057.5	0	SC	0	1.4427	0	34.7249	0	3.977	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4059.4	0	SC	0	1.4405	0	34.7250	0	3.979	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4061.4	0	SC	0	1.4393	0	34.7246	0	3.979	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4063.3	0	SC	0	1.4379	0	34.7249	0	3.981	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4065.3	0	SC	0	1.4344	0	34.7247	0	3.984	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4067.2	0	SC	0	1.4326	0	34.7244	0	3.984	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4069.2	0	SC	0	1.4315	0	34.7246	0	3.986	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4071.2	0	SC	0	1.4303	0	34.7244	0	3.988	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4073.1	0	SC	0	1.4293	0	34.7246	0	3.988	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4075.1	0	SC	0	1.4287	0	34.7243	0	3.990	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4077.0	0	SC	0	1.4275	0	34.7244	0	3.990	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4079.0	0	SC	0	1.4273	0	34.7244	0	3.993	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4080.9	0	SC	0	1.4274	0	34.7243	0	3.993	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4082.9	0	SC	0	1.4270	0	34.7244	0	3.995	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4084.8	0	SC	0	1.4266	0	34.7242	0	3.995	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4086.8	0	SC	0	1.4260	0	34.7242	0	3.997	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4088.7	0	SC	0	1.4255	0	34.7242	0	3.997	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4090.7	0	SC	0	1.4233	0	34.7242	0	4.000	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4092.6	0	SC	0	1.4216	0	34.7242	0	4.000	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4094.6	0	SC	0	1.4205	0	34.7240	0	4.002	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4096.5	0	SC	0	1.4191	0	34.7240	0	4.004	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4098.5	0	SC	0	1.4176	0	34.7238	0	4.004	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4100.4	0	SC	0	1.4154	0	34.7239	0	4.006	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4102.4	0	SC	0	1.4148	0	34.7238	0	4.006	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4104.3	0	SC	0	1.4116	0	34.7238	0	4.009	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4106.3	0	SC	0	1.4104	0	34.7236	0	4.011	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4108.2	0	SC	0	1.4101	0	34.7236	0	4.011	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4110.2	0	SC	0	1.4095	0	34.7237	0	4.014	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4112.1	0	SC	0	1.4093	0	34.7236	0	4.014	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4114.1	0	SC	0	1.4076	0	34.7233	0	4.016	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4116.0	0	SC	0	1.4058	0	34.7236	0	4.018	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4118.0	0	SC	0	1.4054	0	34.7233	0	4.018	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4119.9	0	SC	0	1.4052	0	34.7233	0	4.020	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4121.9	0	SC	0	1.4046	0	34.7235	0	4.020	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4123.8	0	SC	0	1.4042	0	34.7232	0	4.022	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4125.8	0	SC	0	1.4030	0	34.7233	0	4.022	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4127.7	0	SC	0	1.4021	0	34.7233	0	4.025	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4129.7	0	SC	0	1.4018	0	34.7233	0	4.027	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4131.6	0	SC	0	1.3996	0	34.7229	0	4.027	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4133.6	0	SC	0	1.3977	0	34.7232	0	4.030	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4135.5	0	SC	0	1.3969	0	34.7229	0	4.030	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4137.5	0	SC	0	1.3956	0	34.7229	0	4.032	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4139.4	0	SC	0	1.3949	0	34.7229	0	4.032	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4141.4	0	SC	0	1.3946	0	34.7228	0	4.034	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4143.3	0	SC	0	1.3934	0	34.7230	0	4.036	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4145.3	0	SC	0	1.3926	0	34.7227	0	4.036	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4147.2	0	SC	0	1.3910	0	34.7225	0	4.038	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4149.2	0	SC	0	1.3895	0	34.7229	0	4.038	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4151.1	0	SC	0	1.3890	0	34.7226	0	4.041	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4153.1	0	SC	0	1.3881	0	34.7225	0	4.041	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4155.0	0	SC	0	1.3870	0	34.7227	0	4.041	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4157.0	0	SC	0	1.3865	0	34.7225	0	4.041	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4158.9	0	SC	0	1.3860	0	34.7226	0	4.041	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4160.9	0	SC	0	1.3860	0	34.7226	0	4.038	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4162.8	0	SC	0	1.3862	0	34.7223	0	4.038	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4164.8	0	SC	0	1.3859	0	34.7226	0	4.038	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4166.7	0	SC	0	1.3861	0	34.7223	0	4.038	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4168.7	0	SC	0	1.3857	0	34.7225	0	4.038	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4170.6	0	SC	0	1.3856	0	34.7223	0	4.041	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4172.6	0	SC	0	1.3854	0	34.7223	0	4.041	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4174.5	0	SC	0	1.3850	0	34.7225	0	4.043	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4176.5	0	SC	0	1.3845	0	34.7223	0	4.043	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4178.4	0	SC	0	1.3830	0	34.7225	0	4.046	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4180.4	0	SC	0	1.3826	0	34.7222	0	4.046	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4182.3	0	SC	0	1.3819	0	34.7223	0	4.048	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4184.3	0	SC	0	1.3802	0	34.7223	0	4.050	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4186.2	0	SC	0	1.3800	0	34.7221	0	4.050	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4188.2	0	SC	0	1.3786	0	34.7223	0	4.053	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4190.1	0	SC	0	1.3785	0	34.7220	0	4.053	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4192.1	0	SC	0	1.3780	0	34.7222	0	4.054	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4194.0	0	SC	0	1.3779	0	34.7220	0	4.054	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4196.0	0	SC	0	1.3778	0	34.7219	0	4.057	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4197.9	0	SC	0	1.3773	0	34.7222	0	4.057	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4199.9	0	SC	0	1.3775	0	34.7220	0	4.060	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4201.8	0	SC	0	1.3775	0	34.7220	0	4.060	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4203.8	0	SC	0	1.3778	0	34.7221	0	4.060	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4205.7	0	SC	0	1.3780	0	34.7219	0	4.054	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4207.7	0	SC	0	1.3779	0	34.7221	0	4.054	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4209.6	0	SC	0	1.3784	0	34.7219	0	4.054	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4211.6	0	SC	0	1.3774	0	34.7222	0	4.054	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4213.5	0	SC	0	1.3774	0	34.7219	0	4.054	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4215.5	0	SC	0	1.3760	0	34.7220	0	4.057	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4217.4	0	SC	0	1.3752	0	34.7219	0	4.057	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4219.4	0	SC	0	1.3747	0	34.7218	0	4.060	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4221.3	0	SC	0	1.3730	0	34.7219	0	4.060	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4223.3	0	SC	0	1.3727	0	34.7218	0	4.062	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4225.2	0	SC	0	1.3712	0	34.7219	0	4.062	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4227.2	0	SC	0	1.3708	0	34.7218	0	4.064	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4229.1	0	SC	0	1.3708	0	34.7216	0	4.064	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4231.1	0	SC	0	1.3707	0	34.7219	0	4.066	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4233.0	0	SC	0	1.3710	0	34.7219	0	4.066	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4235.0	0	SC	0	1.3716	0	34.7216	0	4.066	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4236.9	0	SC	0	1.3708	0	34.7217	0	4.070	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4238.9	0	SC	0	1.3705	0	34.7215	0	4.070	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4240.8	0	SC	0	1.3692	0	34.7216	0	4.073	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4242.8	0	SC	0	1.3681	0	34.7214	0	4.073	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4244.7	0	SC	0	1.3674	0	34.7214	0	4.073	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4246.7	0	SC	0	1.3661	0	34.7214	0	4.073	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4248.6	0	SC	0	1.3660	0	34.7213	0	4.073	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4250.6	0	SC	0	1.3657	0	34.7214	0	4.070	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4252.5	0	SC	0	1.3658	0	34.7214	0	4.069	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4254.5	0	SC	0	1.3661	0	34.7212	0	4.069	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4256.4	0	SC	0	1.3649	0	34.7214	0	4.070	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4258.4	0	SC	0	1.3644	0	34.7212	0	4.073	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4260.3	0	SC	0	1.3630	0	34.7213	0	4.073	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4262.3	0	SC	0	1.3625	0	34.7214	0	4.076	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4264.2	0	SC	0	1.3625	0	34.7211	0	4.076	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4266.2	0	SC	0	1.3618	0	34.7212	0	4.078	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4268.1	0	SC	0	1.3618	0	34.7212	0	4.078	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4270.1	0	SC	0	1.3620	0	34.7211	0	4.078	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4272.0	0	SC	0	1.3621	0	34.7212	0	4.073	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4274.0	0	SC	0	1.3623	0	34.7212	0	4.073	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4275.9	0	SC	0	1.3626	0	34.7210	0	4.073	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4277.9	0	SC	0	1.3626	0	34.7212	0	4.073	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4279.8	0	SC	0	1.3628	0	34.7211	0	4.073	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4281.8	0	SC	0	1.3627	0	34.7211	0	4.073	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4283.7	0	SC	0	1.3627	0	34.7212	0	4.076	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4285.7	0	SC	0	1.3627	0	34.7210	0	4.076	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4287.6	0	SC	0	1.3624	0	34.7211	0	4.078	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4289.6	0	SC	0	1.3625	0	34.7211	0	4.080	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4291.5	0	SC	0	1.3628	0	34.7210	0	4.080	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4293.5	0	SC	0	1.3627	0	34.7211	0	4.080	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4295.4	0	SC	0	1.3629	0	34.7209	0	4.082	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4297.4	0	SC	0	1.3627	0	34.7212	0	4.085	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4299.3	0	SC	0	1.3629	0	34.7210	0	4.085	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4301.3	0	SC	0	1.3630	0	34.7209	0	4.085	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4303.2	0	SC	0	1.3628	0	34.7212	0	4.085	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4305.2	0	SC	0	1.3626	0	34.7212	0	4.085	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4307.1	0	SC	0	1.3624	0	34.7210	0	4.085	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4309.1	0	SC	0	1.3619	0	34.7211	0	4.080	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4311.0	0	SC	0	1.3618	0	34.7210	0	4.080	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4313.0	0	SC	0	1.3608	0	34.7208	0	4.080	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4314.9	0	SC	0	1.3599	0	34.7209	0	4.082	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4316.9	0	SC	0	1.3598	0	34.7209	0	4.082	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4318.8	0	SC	0	1.3600	0	34.7207	0	4.085	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4320.8	0	SC	0	1.3598	0	34.7210	0	4.085	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4322.7	0	SC	0	1.3598	0	34.7208	0	4.086	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4324.7	0	SC	0	1.3600	0	34.7206	0	4.086	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4326.6	0	SC	0	1.3597	0	34.7210	0	4.089	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4328.6	0	SC	0	1.3599	0	34.7209	0	4.089	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4330.5	0	SC	0	1.3595	0	34.7208	0	4.092	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4332.5	0	SC	0	1.3585	0	34.7208	0	4.094	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4334.4	0	SC	0	1.3576	0	34.7208	0	4.094	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4336.4	0	SC	0	1.3573	0	34.7206	0	4.096	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4338.3	0	SC	0	1.3570	0	34.7207	0	4.096	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4340.3	0	SC	0	1.3571	0	34.7208	0	4.099	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4342.2	0	SC	0	1.3572	0	34.7206	0	4.099	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4344.2	0	SC	0	1.3567	0	34.7206	0	4.101	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4346.1	0	SC	0	1.3567	0	34.7208	0	4.101	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4348.0	0	SC	0	1.3566	0	34.7204	0	4.103	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4350.0	0	SC	0	1.3560	0	34.7206	0	4.103	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4351.9	0	SC	0	1.3561	0	34.7206	0	4.106	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4353.9	0	SC	0	1.3560	0	34.7203	0	4.106	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4355.8	0	SC	0	1.3552	0	34.7208	0	4.103	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4357.8	0	SC	0	1.3549	0	34.7206	0	4.103	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4359.7	0	SC	0	1.3546	0	34.7203	0	4.103	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4361.7	0	SC	0	1.3543	0	34.7206	0	4.101	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4363.6	0	SC	0	1.3544	0	34.7204	0	4.101	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4365.6	0	SC	0	1.3543	0	34.7203	0	4.101	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4367.5	0	SC	0	1.3543	0	34.7206	0	4.103	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4369.5	0	SC	0	1.3543	0	34.7206	0	4.103	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4371.4	0	SC	0	1.3546	0	34.7204	0	4.103	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4373.4	0	SC	0	1.3545	0	34.7203	0	4.103	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4375.3	0	SC	0	1.3545	0	34.7203	0	4.103	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4377.3	0	SC	0	1.3545	0	34.7202	0	4.096	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4379.2	0	SC	0	1.3541	0	34.7206	0	4.096	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4381.2	0	SC	0	1.3541	0	34.7203	0	4.099	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4383.1	0	SC	0	1.3537	0	34.7203	0	4.099	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4385.1	0	SC	0	1.3540	0	34.7203	0	4.101	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4387.0	0	SC	0	1.3544	0	34.7202	0	4.101	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4389.0	0	SC	0	1.3541	0	34.7204	0	4.103	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4390.9	0	SC	0	1.3543	0	34.7203	0	4.103	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4392.9	0	SC	0	1.3545	0	34.7202	0	4.106	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4394.8	0	SC	0	1.3541	0	34.7204	0	4.106	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4396.8	0	SC	0	1.3540	0	34.7202	0	4.108	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4398.7	0	SC	0	1.3536	0	34.7199	0	4.108	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4400.7	0	SC	0	1.3532	0	34.7204	0	4.110	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4402.6	0	SC	0	1.3533	0	34.7201	0	4.110	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4404.6	0	SC	0	1.3531	0	34.7199	0	4.112	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4406.5	0	SC	0	1.3526	0	34.7203	0	4.112	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4408.5	0	SC	0	1.3526	0	34.7202	0	4.115	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4410.4	0	SC	0	1.3524	0	34.7203	0	4.115	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4412.4	0	SC	0	1.3525	0	34.7199	0	4.117	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4414.3	0	SC	0	1.3520	0	34.7203	0	4.117	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4416.2	0	SC	0	1.3521	0	34.7202	0	4.110	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4418.2	0	SC	0	1.3522	0	34.7199	0	4.108	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4420.1	0	SC	0	1.3517	0	34.7202	0	4.108	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4422.1	0	SC	0	1.3515	0	34.7202	0	4.110	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4424.0	0	SC	0	1.3515	0	34.7202	0	4.110	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4426.0	0	SC	0	1.3512	0	34.7201	0	4.112	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4427.9	0	SC	0	1.3507	0	34.7199	0	4.112	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4429.9	0	SC	0	1.3505	0	34.7202	0	4.108	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4431.8	0	SC	0	1.3507	0	34.7199	0	4.106	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4433.8	0	SC	0	1.3507	0	34.7199	0	4.106	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4435.7	0	SC	0	1.3504	0	34.7202	0	4.106	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4437.7	0	SC	0	1.3506	0	34.7199	0	4.108	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4439.6	0	SC	0	1.3502	0	34.7201	0	4.108	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4441.6	0	SC	0	1.3504	0	34.7202	0	4.110	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4443.5	0	SC	0	1.3506	0	34.7198	0	4.110	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4445.5	0	SC	0	1.3505	0	34.7201	0	4.106	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4447.4	0	SC	0	1.3506	0	34.7199	0	4.101	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4449.4	0	SC	0	1.3504	0	34.7199	0	4.101	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4451.3	0	SC	0	1.3499	0	34.7199	0	4.103	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4453.3	0	SC	0	1.3500	0	34.7199	0	4.103	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4455.2	0	SC	0	1.3499	0	34.7198	0	4.106	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4457.2	0	SC	0	1.3497	0	34.7199	0	4.106	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4459.1	0	SC	0	1.3497	0	34.7199	0	4.106	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4461.1	0	SC	0	1.3495	0	34.7199	0	4.101	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4463.0	0	SC	0	1.3492	0	34.7197	0	4.099	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4464.9	0	SC	0	1.3487	0	34.7199	0	4.099	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4466.9	0	SC	0	1.3488	0	34.7197	0	4.099	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4468.8	0	SC	0	1.3490	0	34.7195	0	4.101	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4470.8	0	SC	0	1.3491	0	34.7199	0	4.101	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4472.7	0	SC	0	1.3494	0	34.7197	0	4.103	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4474.7	0	SC	0	1.3496	0	34.7197	0	4.103	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4476.6	0	SC	0	1.3495	0	34.7198	0	4.106	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4478.6	0	SC	0	1.3498	0	34.7199	0	4.106	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4480.5	0	SC	0	1.3501	0	34.7195	0	4.108	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4482.5	0	SC	0	1.3499	0	34.7200	0	4.108	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4484.4	0	SC	0	1.3504	0	34.7197	0	4.110	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4486.4	0	SC	0	1.3507	0	34.7197	0	4.110	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4488.3	0	SC	0	1.3503	0	34.7199	0	4.108	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4490.3	0	SC	0	1.3506	0	34.7197	0	4.103	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4492.2	0	SC	0	1.3508	0	34.7196	0	4.106	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4494.2	0	SC	0	1.3504	0	34.7198	0	4.103	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4496.1	0	SC	0	1.3505	0	34.7197	0	4.106	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4498.1	0	SC	0	1.3505	0	34.7196	0	4.106	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4500.0	0	SC	0	1.3501	0	34.7199	0	4.106	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4502.0	0	SC	0	1.3504	0	34.7196	0	4.108	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4503.9	0	SC	0	1.3503	0	34.7196	0	4.108	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4505.8	0	SC	0	1.3504	0	34.7197	0	4.110	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4507.8	0	SC	0	1.3504	0	34.7197	0	4.110	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4509.7	0	SC	0	1.3507	0	34.7197	0	4.112	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4511.7	0	SC	0	1.3509	0	34.7195	0	4.112	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4513.6	0	SC	0	1.3511	0	34.7197	0	4.115	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4515.6	0	SC	0	1.3513	0	34.7195	0	4.110	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4517.5	0	SC	0	1.3512	0	34.7197	0	4.106	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4519.5	0	SC	0	1.3513	0	34.7195	0	4.106	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4521.4	0	SC	0	1.3514	0	34.7197	0	4.106	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4523.4	0	SC	0	1.3517	0	34.7195	0	4.108	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4525.3	0	SC	0	1.3519	0	34.7196	0	4.108	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4527.3	0	SC	0	1.3522	0	34.7197	0	4.110	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4529.2	0	SC	0	1.3524	0	34.7195	0	4.110	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4531.2	0	SC	0	1.3525	0	34.7195	0	4.112	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4533.1	0	SC	0	1.3528	0	34.7197	0	4.112	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4535.1	0	SC	0	1.3533	0	34.7195	0	4.115	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4537.0	0	SC	0	1.3534	0	34.7197	0	4.115	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4538.9	0	SC	0	1.3535	0	34.7197	0	4.117	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4540.9	0	SC	0	1.3539	0	34.7193	0	4.117	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4542.8	0	SC	0	1.3538	0	34.7196	0	4.117	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4544.8	0	SC	0	1.3540	0	34.7195	0	4.117	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4546.7	0	SC	0	1.3542	0	34.7193	0	4.117	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4548.7	0	SC	0	1.3541	0	34.7197	0	4.112	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4550.6	0	SC	0	1.3543	0	34.7196	0	4.110	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4552.6	0	SC	0	1.3544	0	34.7195	0	4.110	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4554.5	0	SC	0	1.3545	0	34.7197	0	4.112	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4556.5	0	SC	0	1.3549	0	34.7196	0	4.112	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4558.4	0	SC	0	1.3553	0	34.7193	0	4.115	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4560.4	0	SC	0	1.3551	0	34.7197	0	4.115	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4562.3	0	SC	0	1.3555	0	34.7195	0	4.117	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4564.3	0	SC	0	1.3556	0	34.7195	0	4.117	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4566.2	0	SC	0	1.3557	0	34.7196	0	4.119	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4568.2	0	SC	0	1.3561	0	34.7193	0	4.119	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4570.1	0	SC	0	1.3560	0	34.7196	0	4.122	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4572.0	0	SC	0	1.3564	0	34.7195	0	4.122	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4574.0	0	SC	0	1.3564	0	34.7197	0	4.122	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4575.9	0	SC	0	1.3568	0	34.7195	0	4.122	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4577.9	0	SC	0	1.3569	0	34.7195	0	4.124	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4579.8	0	SC	0	1.3571	0	34.7195	0	4.124	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4581.8	0	SC	0	1.3573	0	34.7194	0	4.124	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4583.7	0	SC	0	1.3572	0	34.7196	0	4.124	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4585.7	0	SC	0	1.3574	0	34.7195	0	4.122	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4587.6	0	SC	0	1.3578	0	34.7195	0	4.124	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4589.6	0	SC	0	1.3577	0	34.7195	0	4.126	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4591.5	0	SC	0	1.3580	0	34.7195	0	4.128	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4593.5	0	SC	0	1.3582	0	34.7195	0	4.131	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4595.4	0	SC	0	1.3585	0	34.7193	0	4.135	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4597.4	0	SC	0	1.3583	0	34.7195	0	4.138	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4599.3	0	SC	0	1.3582	0	34.7193	0	4.138	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4601.2	0	SC	0	1.3586	0	34.7193	0	4.140	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4603.2	0	SC	0	1.3584	0	34.7195	0	4.140	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4605.1	0	SC	0	1.3582	0	34.7195	0	4.142	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4607.1	0	SC	0	1.3576	0	34.7192	0	4.152	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4609.0	0	SC	0	1.3563	0	34.7195	0	4.156	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4611.0	0	SC	0	1.3556	0	34.7193	0	4.158	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4612.9	0	SC	0	1.3545	0	34.7192	0	4.158	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4614.9	0	SC	0	1.3539	0	34.7193	0	4.161	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4616.8	0	SC	0	1.3541	0	34.7191	0	4.161	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4618.8	0	SC	0	1.3542	0	34.7189	0	4.163	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4620.7	0	SC	0	1.3540	0	34.7193	0	4.163	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4622.7	0	SC	0	1.3541	0	34.7190	0	4.165	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4624.6	0	SC	0	1.3544	0	34.7192	0	4.165	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4626.6	0	SC	0	1.3544	0	34.7193	0	4.168	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4628.5	0	SC	0	1.3545	0	34.7192	0	4.168	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4630.4	0	SC	0	1.3551	0	34.7189	0	4.170	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4632.4	0	SC	0	1.3549	0	34.7193	0	4.170	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4634.3	0	SC	0	1.3551	0	34.7190	0	4.172	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4636.3	0	SC	0	1.3553	0	34.7189	0	4.172	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4638.2	0	SC	0	1.3549	0	34.7192	0	4.174	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4640.2	0	SC	0	1.3552	0	34.7191	0	4.174	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4642.1	0	SC	0	1.3552	0	34.7190	0	4.177	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4644.1	0	SC	0	1.3547	0	34.7193	0	4.177	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4646.0	0	SC	0	1.3546	0	34.7190	0	4.179	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4648.0	0	SC	0	1.3540	0	34.7188	0	4.179	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4649.9	0	SC	0	1.3526	0	34.7190	0	4.181	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4651.9	0	SC	0	1.3524	0	34.7189	0	4.181	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4653.8	0	SC	0	1.3519	0	34.7189	0	4.181	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4655.7	0	SC	0	1.3522	0	34.7190	0	4.179	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4657.7	0	SC	0	1.3524	0	34.7188	0	4.179	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4659.6	0	SC	0	1.3523	0	34.7189	0	4.177	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4661.6	0	SC	0	1.3526	0	34.7190	0	4.177	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4663.5	0	SC	0	1.3527	0	34.7189	0	4.177	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4665.5	0	SC	0	1.3529	0	34.7189	0	4.177	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4667.4	0	SC	0	1.3532	0	34.7190	0	4.179	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4669.4	0	SC	0	1.3535	0	34.7189	0	4.179	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4671.3	0	SC	0	1.3537	0	34.7189	0	4.181	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4673.3	0	SC	0	1.3539	0	34.7189	0	4.181	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4675.2	0	SC	0	1.3539	0	34.7190	0	4.181	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4677.2	0	SC	0	1.3543	0	34.7188	0	4.184	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4679.1	0	SC	0	1.3542	0	34.7189	0	4.184	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4681.0	0	SC	0	1.3546	0	34.7189	0	4.186	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4683.0	0	SC	0	1.3547	0	34.7186	0	4.186	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4684.9	0	SC	0	1.3550	0	34.7189	0	4.188	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4686.9	0	SC	0	1.3555	0	34.7188	0	4.188	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4688.8	0	SC	0	1.3558	0	34.7189	0	4.188	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4690.8	0	SC	0	1.3560	0	34.7188	0	4.184	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4692.7	0	SC	0	1.3563	0	34.7186	0	4.181	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4694.7	0	SC	0	1.3563	0	34.7190	0	4.181	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4696.6	0	SC	0	1.3565	0	34.7189	0	4.181	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4698.6	0	SC	0	1.3570	0	34.7186	0	4.184	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4700.5	0	SC	0	1.3570	0	34.7189	0	4.184	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4702.4	0	SC	0	1.3570	0	34.7189	0	4.186	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4704.4	0	SC	0	1.3575	0	34.7186	0	4.186	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4706.3	0	SC	0	1.3576	0	34.7186	0	4.188	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4708.3	0	SC	0	1.3578	0	34.7189	0	4.188	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4710.2	0	SC	0	1.3582	0	34.7186	0	4.188	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4712.2	0	SC	0	1.3582	0	34.7189	0	4.191	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4714.1	0	SC	0	1.3586	0	34.7188	0	4.191	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4716.1	0	SC	0	1.3590	0	34.7188	0	4.193	0
@2566__1995258	011	C	06/05/1995	16:12	51.9244	8.4989	0	4718.0	0	SC	0	1.3588	0	34.7189	0	4.193	0
@2566__1995258	012	B	06/05/1995	21:46	52.4700	8.4997	0	1.9	0	SD	0			35.3826	0	4.402	0
@2566__1995258	012	B	06/05/1995	21:46	52.4700	8.4997	0	2.6	0	SD	0			35.3814	0	4.402	0
@2566__1995258	012	B	06/05/1995	21:46	52.4700	8.4997	0	48.3	0	SD	0			35.3950	0	4.391	0
@2566__1995258	012	B	06/05/1995	21:46	52.4700	8.4997	0	99.6	0	SD	0			35.7177	0	3.252	0
@2566__1995258	012	B	06/05/1995	21:46	52.4700	8.4997	0	127.5	0	SD	0			35.3949	0	2.576	0
@2566__1995258	012	B	06/05/1995	21:46	52.4700	8.4997	0	158.9	0	SD	0			35.3039	0	2.712	0
@2566__1995258	012	B	06/05/1995	21:46	52.4700	8.4997	0	199.9	0	SD	0			35.3120	0	2.362	0
@2566__1995258	012	B	06/05/1995	21:46	52.4700	8.4997	0	245.3	0	SD	0			35.4551	0	0.966	0
@2566__1995258	012	B	06/05/1995	21:46	52.4700	8.4997	0	298.9	0	SD	0			35.3945	0	1.030	0
@2566__1995258	012	B	06/05/1995	21:46	52.4700	8.4997	0	396.4	0	SD	0			35.3813	0	0.782	0
@2566__1995258	012	B	06/05/1995	21:46	52.4700	8.4997	0	497.5	0	SD	0			35.3531	0	0.757	0
@2566__1995258	012	B	06/05/1995	21:46	52.4700	8.4997	0	893.6	0	SD	0			35.2515	0	0.688	0
@2566__1995258	012	B	06/05/1995	21:46	52.4700	8.4997	0	1286.9	0	SD	0			35.0448	0	1.180	0
@2566__1995258	012	B	06/05/1995	21:46	52.4700	8.4997	0	1681.7	0	SD	0			34.9070	0	1.830	0
@2566__1995258	012	B	06/05/1995	21:46	52.4700	8.4997	0	2077.3	0	SD	0			34.7983	0	2.716	0
@2566__1995258	012	B	06/05/1995	21:46	52.4700	8.4997	0	2471.8	0	SD	0			34.7680	0	3.075	0
@2566__1995258	012	B	06/05/1995	21:46	52.4700	8.4997	0	2862.1	0	SD	0			34.7537	0	3.300	0
@2566__1995258	012	B	06/05/1995	21:46	52.4700	8.4997	0	3254.3	0	SD	0			34.7476	0	3.487	0
@2566__1995258	012	B	06/05/1995	21:46	52.4700	8.4997	0	3645.8	0	SD	0			34.7340	0	3.714	0
@2566__1995258	012	B	06/05/1995	21:46	52.4700	8.4997	0	4035.4	0	SD	0			34.7275	0	3.912	0
@2566__1995258	012	B	06/05/1995	21:46	52.4700	8.4997	0	4424.7	0	SD	0			34.7218	0	4.064	0
@2566__1995258	012	B	06/05/1995	21:46	52.4700	8.4997	0	4619.9	0	SD	0			34.7212	0	4.076	0
@2566__1995258	012	B	06/05/1995	21:46	52.4700	8.4997	0	4979.9	0	SD	0			34.7225	0	4.119	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	0.0	0	SC	0	28.7457	0	35.3827	0	4.430	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1.9	0	SC	0	28.7457	0	35.3827	0	4.430	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3.9	0	SC	0	28.7496	0	35.3824	0	4.460	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	5.9	0	SC	0	28.7523	0	35.3817	0	4.462	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	7.9	0	SC	0	28.7553	0	35.3807	0	4.462	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	9.9	0	SC	0	28.7548	0	35.3809	0	4.462	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	11.9	0	SC	0	28.7542	0	35.3813	0	4.462	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	13.9	0	SC	0	28.7557	0	35.3808	0	4.462	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	15.9	0	SC	0	28.7554	0	35.3803	0	4.462	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	17.9	0	SC	0	28.7545	0	35.3813	0	4.457	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	19.8	0	SC	0	28.7507	0	35.3831	0	4.462	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	21.8	0	SC	0	28.7524	0	35.3830	0	4.455	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	23.8	0	SC	0	28.7529	0	35.3825	0	4.455	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	25.8	0	SC	0	28.7498	0	35.3836	0	4.455	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	27.8	0	SC	0	28.7517	0	35.3831	0	4.455	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	29.8	0	SC	0	28.7526	0	35.3831	0	4.455	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	31.8	0	SC	0	28.7515	0	35.3834	0	4.455	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	33.8	0	SC	0	28.7512	0	35.3840	0	4.453	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	35.7	0	SC	0	28.7443	0	35.3856	0	4.448	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	37.7	0	SC	0	28.7390	0	35.3866	0	4.448	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	39.7	0	SC	0	28.7262	0	35.3888	0	4.446	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	41.7	0	SC	0	28.7134	0	35.3906	0	4.446	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	43.7	0	SC	0	28.7033	0	35.3919	0	4.446	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	45.7	0	SC	0	28.6899	0	35.3930	0	4.446	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	47.7	0	SC	0	28.6866	0	35.3932	0	4.446	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	49.7	0	SC	0	28.6804	0	35.3932	0	4.451	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	51.7	0	SC	0	28.6624	0	35.3937	0	4.451	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	53.6	0	SC	0	28.6294	0	35.3957	0	4.446	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	55.6	0	SC	0	28.6099	0	35.3969	0	4.439	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	57.6	0	SC	0	28.5888	0	35.3987	0	4.439	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	59.6	0	SC	0	28.5651	0	35.4004	0	4.434	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	61.6	0	SC	0	28.5428	0	35.4014	0	4.434	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	63.6	0	SC	0	28.4886	0	35.4051	0	4.434	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	65.6	0	SC	0	28.4480	0	35.4081	0	4.425	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	67.6	0	SC	0	28.4256	0	35.4098	0	4.421	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	69.6	0	SC	0	28.3806	0	35.4139	0	4.418	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	71.5	0	SC	0	28.3303	0	35.4176	0	4.409	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	73.5	0	SC	0	28.2692	0	35.4233	0	4.395	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	75.5	0	SC	0	28.1320	0	35.4361	0	4.386	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	77.5	0	SC	0	28.0453	0	35.4460	0	4.372	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	79.5	0	SC	0	27.9103	0	35.4604	0	4.356	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	81.5	0	SC	0	27.6860	0	35.5097	0	4.340	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	83.5	0	SC	0	27.6584	0	35.5170	0	4.329	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	85.5	0	SC	0	27.5396	0	35.5440	0	4.317	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	87.4	0	SC	0	27.4539	0	35.5598	0	4.315	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	89.4	0	SC	0	27.2898	0	35.5890	0	4.211	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	91.4	0	SC	0	27.1744	0	35.6055	0	4.131	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	93.4	0	SC	0	27.0019	0	35.6337	0	3.956	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	95.4	0	SC	0	26.6927	0	35.6783	0	3.691	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	97.4	0	SC	0	26.5211	0	35.7041	0	3.448	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	99.4	0	SC	0	25.9623	0	35.7368	0	3.075	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	101.4	0	SC	0	25.1271	0	35.7488	0	2.836	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	103.3	0	SC	0	24.7833	0	35.7362	0	2.661	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	105.3	0	SC	0	24.6829	0	35.7315	0	2.657	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	107.3	0	SC	0	24.5583	0	35.7237	0	2.657	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	109.3	0	SC	0	24.3976	0	35.7187	0	2.663	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	111.3	0	SC	0	24.1879	0	35.7096	0	2.693	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	113.3	0	SC	0	23.9114	0	35.7156	0	2.700	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	115.3	0	SC	0	23.6717	0	35.7292	0	2.730	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	117.3	0	SC	0	22.9035	0	35.6546	0	2.822	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	119.2	0	SC	0	22.4850	0	35.5977	0	2.822	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	121.2	0	SC	0	21.8914	0	35.5028	0	2.783	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	123.2	0	SC	0	21.4146	0	35.4316	0	2.735	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	125.2	0	SC	0	21.3657	0	35.4240	0	2.689	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	127.2	0	SC	0	20.8456	0	35.3820	0	2.689	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	129.2	0	SC	0	20.2633	0	35.3323	0	2.783	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	131.2	0	SC	0	20.1382	0	35.3210	0	2.804	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	133.2	0	SC	0	20.0117	0	35.3126	0	2.827	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	135.1	0	SC	0	19.9731	0	35.3143	0	2.827	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	137.1	0	SC	0	19.9144	0	35.3140	0	2.827	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	139.1	0	SC	0	19.8626	0	35.3133	0	2.827	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	141.1	0	SC	0	19.7813	0	35.3095	0	2.824	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	143.1	0	SC	0	19.7492	0	35.3092	0	2.827	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	145.1	0	SC	0	19.6536	0	35.3060	0	2.824	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	147.1	0	SC	0	19.5943	0	35.3053	0	2.824	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	149.1	0	SC	0	19.5650	0	35.3046	0	2.818	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	151.0	0	SC	0	19.5151	0	35.3051	0	2.818	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	153.0	0	SC	0	19.4483	0	35.3031	0	2.818	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	155.0	0	SC	0	19.4051	0	35.3029	0	2.818	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	157.0	0	SC	0	19.3807	0	35.3026	0	2.806	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	159.0	0	SC	0	19.3086	0	35.3008	0	2.804	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	161.0	0	SC	0	19.2662	0	35.2990	0	2.801	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	163.0	0	SC	0	19.2462	0	35.2985	0	2.801	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	165.0	0	SC	0	19.2279	0	35.2972	0	2.799	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	166.9	0	SC	0	19.2035	0	35.2974	0	2.799	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	168.9	0	SC	0	19.1797	0	35.2969	0	2.792	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	170.9	0	SC	0	19.1382	0	35.2957	0	2.792	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	172.9	0	SC	0	19.0635	0	35.2944	0	2.792	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	174.9	0	SC	0	19.0037	0	35.2929	0	2.795	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	176.9	0	SC	0	18.9303	0	35.2916	0	2.799	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	178.9	0	SC	0	18.8847	0	35.2909	0	2.799	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	180.9	0	SC	0	18.8299	0	35.2899	0	2.799	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	182.8	0	SC	0	18.7713	0	35.2906	0	2.799	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	184.8	0	SC	0	18.7370	0	35.2900	0	2.783	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	186.8	0	SC	0	18.7248	0	35.2901	0	2.781	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	188.8	0	SC	0	18.7087	0	35.2908	0	2.772	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	190.8	0	SC	0	18.6772	0	35.2922	0	2.744	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	192.8	0	SC	0	18.5810	0	35.2963	0	2.693	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	194.8	0	SC	0	18.4292	0	35.3036	0	2.620	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	196.8	0	SC	0	18.3055	0	35.3063	0	2.521	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	198.7	0	SC	0	18.0945	0	35.3204	0	2.280	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	200.7	0	SC	0	17.6380	0	35.3371	0	2.130	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	202.7	0	SC	0	17.5331	0	35.3385	0	1.980	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	204.7	0	SC	0	17.4312	0	35.3483	0	1.910	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	206.7	0	SC	0	17.3584	0	35.3522	0	1.850	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	208.7	0	SC	0	17.2553	0	35.3541	0	1.800	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	210.7	0	SC	0	17.0171	0	35.3680	0	1.730	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	212.6	0	SC	0	16.9145	0	35.3724	0	1.630	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	214.6	0	SC	0	16.7951	0	35.3863	0	1.580	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	216.6	0	SC	0	16.7251	0	35.3978	0	1.480	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	218.6	0	SC	0	16.6148	0	35.4278	0	1.390	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	220.6	0	SC	0	16.5466	0	35.4352	0	1.270	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	222.6	0	SC	0	16.4171	0	35.4408	0	1.210	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	224.6	0	SC	0	16.2989	0	35.4485	0	1.140	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	226.6	0	SC	0	16.1630	0	35.4763	0	1.040	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	228.5	0	SC	0	16.1324	0	35.4830	0	0.959	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	230.5	0	SC	0	16.0572	0	35.4853	0	0.929	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	232.5	0	SC	0	15.9426	0	35.4899	0	0.925	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	234.5	0	SC	0	15.8512	0	35.4885	0	0.925	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	236.5	0	SC	0	15.7234	0	35.4788	0	0.936	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	238.5	0	SC	0	15.4843	0	35.4493	0	0.968	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	240.5	0	SC	0	15.3300	0	35.4364	0	1.050	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	242.4	0	SC	0	15.3033	0	35.4449	0	1.050	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	244.4	0	SC	0	15.1599	0	35.4586	0	1.010	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	246.4	0	SC	0	15.0020	0	35.4573	0	1.010	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	248.4	0	SC	0	14.8841	0	35.4426	0	1.030	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	250.4	0	SC	0	14.6866	0	35.4222	0	1.040	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	252.4	0	SC	0	14.5940	0	35.4180	0	1.110	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	254.4	0	SC	0	14.5221	0	35.4142	0	1.120	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	256.3	0	SC	0	14.5015	0	35.4142	0	1.120	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	258.3	0	SC	0	14.4845	0	35.4159	0	1.110	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	260.3	0	SC	0	14.4184	0	35.4151	0	1.090	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	262.3	0	SC	0	14.3415	0	35.4215	0	1.080	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	264.3	0	SC	0	14.2828	0	35.4293	0	1.040	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	266.3	0	SC	0	14.2538	0	35.4285	0	1.010	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	268.3	0	SC	0	14.1773	0	35.4232	0	1.010	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	270.3	0	SC	0	14.1106	0	35.4218	0	1.020	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	272.2	0	SC	0	14.0359	0	35.4253	0	1.020	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	274.2	0	SC	0	13.9810	0	35.4226	0	1.020	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	276.2	0	SC	0	13.8756	0	35.4147	0	1.020	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	278.2	0	SC	0	13.7843	0	35.4004	0	1.040	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	280.2	0	SC	0	13.7626	0	35.3967	0	1.070	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	282.2	0	SC	0	13.7317	0	35.3917	0	1.090	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	284.2	0	SC	0	13.6996	0	35.3908	0	1.090	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	286.1	0	SC	0	13.6867	0	35.3918	0	1.090	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	288.1	0	SC	0	13.6737	0	35.3918	0	1.090	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	290.1	0	SC	0	13.6601	0	35.3916	0	1.090	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	292.1	0	SC	0	13.6539	0	35.3918	0	1.090	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	294.1	0	SC	0	13.6515	0	35.3922	0	1.080	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	296.1	0	SC	0	13.6595	0	35.3946	0	1.080	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	298.1	0	SC	0	13.6518	0	35.3980	0	1.060	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	300.0	0	SC	0	13.6081	0	35.3982	0	1.060	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	302.0	0	SC	0	13.5929	0	35.4004	0	1.060	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	304.0	0	SC	0	13.5000	0	35.3932	0	1.060	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	306.0	0	SC	0	13.3657	0	35.3768	0	1.080	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	308.0	0	SC	0	13.3356	0	35.3729	0	1.110	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	310.0	0	SC	0	13.2983	0	35.3714	0	1.110	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	312.0	0	SC	0	13.2943	0	35.3889	0	1.080	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	313.9	0	SC	0	13.2940	0	35.4031	0	1.030	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	315.9	0	SC	0	13.2889	0	35.4075	0	1.010	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	317.9	0	SC	0	13.2632	0	35.4020	0	1.000	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	319.9	0	SC	0	13.2148	0	35.3944	0	1.000	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	321.9	0	SC	0	13.1510	0	35.3856	0	1.000	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	323.9	0	SC	0	13.1189	0	35.3963	0	0.996	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	325.9	0	SC	0	13.1212	0	35.4070	0	0.961	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	327.8	0	SC	0	13.1251	0	35.4150	0	0.918	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	329.8	0	SC	0	13.1195	0	35.4165	0	0.883	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	331.8	0	SC	0	13.1077	0	35.4168	0	0.876	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	333.8	0	SC	0	13.0828	0	35.4166	0	0.874	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	335.8	0	SC	0	13.0429	0	35.4162	0	0.874	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	337.8	0	SC	0	13.0093	0	35.4143	0	0.874	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	339.8	0	SC	0	12.9787	0	35.4121	0	0.874	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	341.7	0	SC	0	12.9223	0	35.4084	0	0.881	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	343.7	0	SC	0	12.8688	0	35.4046	0	0.883	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	345.7	0	SC	0	12.8124	0	35.4052	0	0.888	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	347.7	0	SC	0	12.7685	0	35.4038	0	0.890	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	349.7	0	SC	0	12.7157	0	35.4032	0	0.888	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	351.7	0	SC	0	12.6526	0	35.4045	0	0.888	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	353.7	0	SC	0	12.5884	0	35.4027	0	0.886	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	355.6	0	SC	0	12.5532	0	35.4015	0	0.886	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	357.6	0	SC	0	12.5111	0	35.3975	0	0.886	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	359.6	0	SC	0	12.4764	0	35.3959	0	0.886	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	361.6	0	SC	0	12.4313	0	35.3922	0	0.890	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	363.6	0	SC	0	12.3947	0	35.3876	0	0.895	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	365.6	0	SC	0	12.3415	0	35.3827	0	0.895	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	367.6	0	SC	0	12.3080	0	35.3806	0	0.899	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	369.5	0	SC	0	12.1989	0	35.3685	0	0.904	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	371.5	0	SC	0	12.1529	0	35.3628	0	0.911	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	373.5	0	SC	0	12.1309	0	35.3608	0	0.913	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	375.5	0	SC	0	12.1212	0	35.3608	0	0.913	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	377.5	0	SC	0	12.1139	0	35.3625	0	0.904	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	379.5	0	SC	0	12.1121	0	35.3645	0	0.892	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	381.4	0	SC	0	12.1140	0	35.3693	0	0.883	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	383.4	0	SC	0	12.1113	0	35.3716	0	0.869	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	385.4	0	SC	0	12.1021	0	35.3757	0	0.863	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	387.4	0	SC	0	12.0955	0	35.3812	0	0.842	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	389.4	0	SC	0	12.0869	0	35.3852	0	0.821	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	391.4	0	SC	0	12.0777	0	35.3867	0	0.812	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	393.4	0	SC	0	12.0640	0	35.3865	0	0.805	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	395.3	0	SC	0	12.0410	0	35.3847	0	0.805	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	397.3	0	SC	0	11.9811	0	35.3802	0	0.807	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	399.3	0	SC	0	11.9527	0	35.3832	0	0.807	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	401.3	0	SC	0	11.9260	0	35.3857	0	0.791	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	403.3	0	SC	0	11.9041	0	35.3842	0	0.791	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	405.3	0	SC	0	11.8775	0	35.3817	0	0.791	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	407.3	0	SC	0	11.8565	0	35.3814	0	0.794	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	409.2	0	SC	0	11.8240	0	35.3770	0	0.796	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	411.2	0	SC	0	11.7976	0	35.3745	0	0.800	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	413.2	0	SC	0	11.7879	0	35.3767	0	0.807	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	415.2	0	SC	0	11.7775	0	35.3770	0	0.810	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	417.2	0	SC	0	11.7567	0	35.3738	0	0.814	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	419.2	0	SC	0	11.7072	0	35.3665	0	0.823	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	421.1	0	SC	0	11.6310	0	35.3546	0	0.856	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	423.1	0	SC	0	11.5327	0	35.3370	0	0.890	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	425.1	0	SC	0	11.3979	0	35.3186	0	0.915	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	427.1	0	SC	0	11.2965	0	35.3041	0	0.971	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	429.1	0	SC	0	11.2343	0	35.2941	0	0.994	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	431.1	0	SC	0	11.1949	0	35.2886	0	1.000	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	433.1	0	SC	0	11.1820	0	35.2863	0	1.010	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	435.0	0	SC	0	11.1668	0	35.2852	0	1.010	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	437.0	0	SC	0	11.1509	0	35.2831	0	1.010	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	439.0	0	SC	0	11.1405	0	35.2826	0	1.010	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	441.0	0	SC	0	11.1334	0	35.2824	0	1.010	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	443.0	0	SC	0	11.1213	0	35.2827	0	1.000	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	445.0	0	SC	0	11.1160	0	35.2831	0	0.996	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	446.9	0	SC	0	11.1100	0	35.2854	0	0.991	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	448.9	0	SC	0	11.1015	0	35.2850	0	0.984	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	450.9	0	SC	0	11.1137	0	35.2929	0	0.975	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	452.9	0	SC	0	11.1468	0	35.3094	0	0.945	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	454.9	0	SC	0	11.1724	0	35.3240	0	0.915	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	456.9	0	SC	0	11.1844	0	35.3319	0	0.892	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	458.9	0	SC	0	11.1784	0	35.3346	0	0.879	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	460.8	0	SC	0	11.1668	0	35.3352	0	0.869	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	462.8	0	SC	0	11.1630	0	35.3366	0	0.858	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	464.8	0	SC	0	11.1472	0	35.3366	0	0.856	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	466.8	0	SC	0	11.1268	0	35.3396	0	0.849	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	468.8	0	SC	0	11.1304	0	35.3458	0	0.817	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	470.8	0	SC	0	11.1247	0	35.3456	0	0.807	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	472.7	0	SC	0	11.1132	0	35.3461	0	0.805	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	474.7	0	SC	0	11.1114	0	35.3517	0	0.791	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	476.7	0	SC	0	11.1176	0	35.3556	0	0.775	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	478.7	0	SC	0	11.1020	0	35.3549	0	0.771	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	480.7	0	SC	0	11.0599	0	35.3507	0	0.771	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	482.7	0	SC	0	11.0312	0	35.3488	0	0.780	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	484.6	0	SC	0	11.0188	0	35.3471	0	0.787	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	486.6	0	SC	0	11.0181	0	35.3473	0	0.787	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	488.6	0	SC	0	11.0151	0	35.3473	0	0.787	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	490.6	0	SC	0	11.0145	0	35.3483	0	0.784	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	492.6	0	SC	0	11.0144	0	35.3503	0	0.777	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	494.6	0	SC	0	11.0151	0	35.3542	0	0.773	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	496.6	0	SC	0	11.0166	0	35.3599	0	0.768	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	498.5	0	SC	0	11.0360	0	35.3713	0	0.768	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	500.5	0	SC	0	11.0210	0	35.3689	0	0.768	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	502.5	0	SC	0	11.0193	0	35.3702	0	0.768	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	504.5	0	SC	0	11.0289	0	35.3760	0	0.768	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	506.5	0	SC	0	11.0370	0	35.3807	0	0.759	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	508.5	0	SC	0	11.0427	0	35.3837	0	0.750	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	510.4	0	SC	0	11.0468	0	35.3863	0	0.745	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	512.4	0	SC	0	11.0587	0	35.3929	0	0.736	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	514.4	0	SC	0	11.0692	0	35.3994	0	0.725	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	516.4	0	SC	0	11.0620	0	35.4000	0	0.713	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	518.4	0	SC	0	11.0562	0	35.4004	0	0.711	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	520.4	0	SC	0	11.0609	0	35.4031	0	0.711	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	522.3	0	SC	0	11.1222	0	35.4267	0	0.692	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	524.3	0	SC	0	11.1485	0	35.4359	0	0.672	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	526.3	0	SC	0	11.1654	0	35.4423	0	0.662	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	528.3	0	SC	0	11.2099	0	35.4575	0	0.644	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	530.3	0	SC	0	11.2423	0	35.4686	0	0.626	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	532.3	0	SC	0	11.2506	0	35.4726	0	0.614	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	534.2	0	SC	0	11.2675	0	35.4817	0	0.612	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	536.2	0	SC	0	11.2636	0	35.4843	0	0.612	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	538.2	0	SC	0	11.2415	0	35.4832	0	0.612	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	540.2	0	SC	0	11.2187	0	35.4823	0	0.612	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	542.2	0	SC	0	11.2416	0	35.4920	0	0.612	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	544.2	0	SC	0	11.2527	0	35.4980	0	0.603	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	546.1	0	SC	0	11.2072	0	35.4899	0	0.603	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	548.1	0	SC	0	11.1903	0	35.4890	0	0.598	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	550.1	0	SC	0	11.1977	0	35.4942	0	0.596	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	552.1	0	SC	0	11.2027	0	35.4983	0	0.582	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	554.1	0	SC	0	11.1960	0	35.4973	0	0.577	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	556.1	0	SC	0	11.1799	0	35.4950	0	0.577	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	558.0	0	SC	0	11.1687	0	35.4933	0	0.580	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	560.0	0	SC	0	11.1341	0	35.4886	0	0.586	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	562.0	0	SC	0	11.1214	0	35.4864	0	0.591	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	564.0	0	SC	0	11.0925	0	35.4830	0	0.600	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	566.0	0	SC	0	11.0490	0	35.4727	0	0.607	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	568.0	0	SC	0	10.9324	0	35.4571	0	0.619	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	569.9	0	SC	0	10.8247	0	35.4383	0	0.637	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	571.9	0	SC	0	10.7896	0	35.4321	0	0.646	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	573.9	0	SC	0	10.7759	0	35.4309	0	0.649	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	575.9	0	SC	0	10.7296	0	35.4236	0	0.655	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	577.9	0	SC	0	10.7148	0	35.4210	0	0.655	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	579.9	0	SC	0	10.7104	0	35.4202	0	0.655	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	581.8	0	SC	0	10.7042	0	35.4192	0	0.658	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	583.8	0	SC	0	10.6814	0	35.4143	0	0.662	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	585.8	0	SC	0	10.6633	0	35.4115	0	0.662	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	587.8	0	SC	0	10.6476	0	35.4085	0	0.667	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	589.8	0	SC	0	10.6207	0	35.4039	0	0.669	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	591.8	0	SC	0	10.6011	0	35.4021	0	0.669	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	593.7	0	SC	0	10.5633	0	35.3959	0	0.669	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	595.7	0	SC	0	10.5511	0	35.3941	0	0.665	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	597.7	0	SC	0	10.5230	0	35.3905	0	0.662	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	599.7	0	SC	0	10.5316	0	35.3972	0	0.658	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	601.7	0	SC	0	10.5248	0	35.4004	0	0.646	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	603.7	0	SC	0	10.4906	0	35.3982	0	0.642	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	605.6	0	SC	0	10.4649	0	35.3959	0	0.642	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	607.6	0	SC	0	10.4443	0	35.3950	0	0.642	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	609.6	0	SC	0	10.4336	0	35.3941	0	0.642	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	611.6	0	SC	0	10.4307	0	35.3942	0	0.637	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	613.6	0	SC	0	10.4280	0	35.3942	0	0.637	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	615.6	0	SC	0	10.4121	0	35.3919	0	0.639	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	617.5	0	SC	0	10.4000	0	35.3900	0	0.642	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	619.5	0	SC	0	10.3788	0	35.3872	0	0.644	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	621.5	0	SC	0	10.3471	0	35.3830	0	0.649	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	623.5	0	SC	0	10.3062	0	35.3762	0	0.653	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	625.5	0	SC	0	10.2828	0	35.3736	0	0.653	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	627.5	0	SC	0	10.2500	0	35.3712	0	0.662	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	629.4	0	SC	0	10.2119	0	35.3648	0	0.667	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	631.4	0	SC	0	10.1411	0	35.3529	0	0.674	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	633.4	0	SC	0	10.0635	0	35.3418	0	0.688	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	635.4	0	SC	0	10.0118	0	35.3329	0	0.697	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	637.4	0	SC	0	10.0039	0	35.3311	0	0.704	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	639.3	0	SC	0	9.9380	0	35.3201	0	0.711	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	641.3	0	SC	0	9.9207	0	35.3162	0	0.715	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	643.3	0	SC	0	9.8974	0	35.3123	0	0.720	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	645.3	0	SC	0	9.8727	0	35.3098	0	0.722	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	647.3	0	SC	0	9.8524	0	35.3072	0	0.725	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	649.3	0	SC	0	9.8339	0	35.3058	0	0.727	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	651.2	0	SC	0	9.8019	0	35.3029	0	0.727	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	653.2	0	SC	0	9.7779	0	35.3003	0	0.727	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	655.2	0	SC	0	9.7421	0	35.2954	0	0.731	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	657.2	0	SC	0	9.7151	0	35.2918	0	0.731	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	659.2	0	SC	0	9.6887	0	35.2888	0	0.731	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	661.2	0	SC	0	9.6610	0	35.2866	0	0.731	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	663.1	0	SC	0	9.6464	0	35.2847	0	0.734	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	665.1	0	SC	0	9.6444	0	35.2846	0	0.734	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	667.1	0	SC	0	9.6441	0	35.2848	0	0.731	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	669.1	0	SC	0	9.6401	0	35.2858	0	0.729	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	671.1	0	SC	0	9.6361	0	35.2857	0	0.727	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	673.1	0	SC	0	9.6355	0	35.2864	0	0.725	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	675.0	0	SC	0	9.6073	0	35.2841	0	0.727	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	677.0	0	SC	0	9.6018	0	35.2831	0	0.725	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	679.0	0	SC	0	9.5955	0	35.2827	0	0.725	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	681.0	0	SC	0	9.5937	0	35.2832	0	0.725	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	683.0	0	SC	0	9.5887	0	35.2831	0	0.725	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	684.9	0	SC	0	9.5740	0	35.2829	0	0.725	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	686.9	0	SC	0	9.5492	0	35.2828	0	0.727	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	688.9	0	SC	0	9.5228	0	35.2811	0	0.729	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	690.9	0	SC	0	9.5144	0	35.2805	0	0.731	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	692.9	0	SC	0	9.5111	0	35.2805	0	0.734	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	694.9	0	SC	0	9.5057	0	35.2816	0	0.736	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	696.8	0	SC	0	9.4900	0	35.2823	0	0.743	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	698.8	0	SC	0	9.4592	0	35.2776	0	0.752	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	700.8	0	SC	0	9.3886	0	35.2673	0	0.764	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	702.8	0	SC	0	9.3300	0	35.2583	0	0.791	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	704.8	0	SC	0	9.2683	0	35.2475	0	0.819	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	706.7	0	SC	0	9.2345	0	35.2420	0	0.828	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	708.7	0	SC	0	9.2025	0	35.2379	0	0.837	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	710.7	0	SC	0	9.1862	0	35.2349	0	0.842	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	712.7	0	SC	0	9.1751	0	35.2331	0	0.846	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	714.7	0	SC	0	9.1673	0	35.2328	0	0.849	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	716.7	0	SC	0	9.1353	0	35.2278	0	0.856	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	718.6	0	SC	0	9.1131	0	35.2244	0	0.863	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	720.6	0	SC	0	9.0840	0	35.2198	0	0.869	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	722.6	0	SC	0	9.0397	0	35.2124	0	0.879	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	724.6	0	SC	0	8.9834	0	35.2018	0	0.892	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	726.6	0	SC	0	8.9123	0	35.1891	0	0.911	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	728.5	0	SC	0	8.9023	0	35.1880	0	0.920	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	730.5	0	SC	0	8.9026	0	35.1878	0	0.920	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	732.5	0	SC	0	8.9029	0	35.1879	0	0.920	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	734.5	0	SC	0	8.9033	0	35.1879	0	0.915	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	736.5	0	SC	0	8.9037	0	35.1880	0	0.915	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	738.5	0	SC	0	8.9037	0	35.1879	0	0.915	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	740.4	0	SC	0	8.9059	0	35.1882	0	0.913	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	742.4	0	SC	0	8.9081	0	35.1886	0	0.913	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	744.4	0	SC	0	8.9087	0	35.1887	0	0.911	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	746.4	0	SC	0	8.9277	0	35.1938	0	0.899	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	748.4	0	SC	0	8.9431	0	35.1979	0	0.892	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	750.3	0	SC	0	8.9456	0	35.1985	0	0.892	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	752.3	0	SC	0	8.9745	0	35.2073	0	0.879	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	754.3	0	SC	0	8.9817	0	35.2092	0	0.867	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	756.3	0	SC	0	8.9802	0	35.2083	0	0.867	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	758.3	0	SC	0	8.9887	0	35.2114	0	0.858	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	760.3	0	SC	0	9.0059	0	35.2176	0	0.853	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	762.2	0	SC	0	9.0286	0	35.2255	0	0.835	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	764.2	0	SC	0	9.0533	0	35.2345	0	0.817	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	766.2	0	SC	0	9.0868	0	35.2443	0	0.803	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	768.2	0	SC	0	9.1036	0	35.2507	0	0.784	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	770.2	0	SC	0	9.1268	0	35.2574	0	0.775	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	772.1	0	SC	0	9.1276	0	35.2585	0	0.764	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	774.1	0	SC	0	9.1329	0	35.2608	0	0.757	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	776.1	0	SC	0	9.1472	0	35.2662	0	0.748	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	778.1	0	SC	0	9.1650	0	35.2734	0	0.725	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	780.1	0	SC	0	9.1602	0	35.2734	0	0.713	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	782.0	0	SC	0	9.1400	0	35.2711	0	0.713	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	784.0	0	SC	0	9.1158	0	35.2679	0	0.713	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	786.0	0	SC	0	9.1019	0	35.2657	0	0.713	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	788.0	0	SC	0	9.0894	0	35.2645	0	0.713	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	790.0	0	SC	0	9.0701	0	35.2636	0	0.715	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	792.0	0	SC	0	9.0603	0	35.2628	0	0.715	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	793.9	0	SC	0	9.0524	0	35.2632	0	0.715	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	795.9	0	SC	0	9.0377	0	35.2620	0	0.715	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	797.9	0	SC	0	9.0264	0	35.2612	0	0.718	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	799.9	0	SC	0	9.0122	0	35.2587	0	0.720	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	801.9	0	SC	0	9.0006	0	35.2579	0	0.727	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	803.8	0	SC	0	8.9602	0	35.2522	0	0.731	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	805.8	0	SC	0	8.9246	0	35.2456	0	0.738	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	807.8	0	SC	0	8.8676	0	35.2374	0	0.745	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	809.8	0	SC	0	8.7860	0	35.2248	0	0.759	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	811.8	0	SC	0	8.7555	0	35.2201	0	0.764	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	813.7	0	SC	0	8.7455	0	35.2192	0	0.764	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	815.7	0	SC	0	8.7538	0	35.2223	0	0.761	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	817.7	0	SC	0	8.7576	0	35.2235	0	0.761	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	819.7	0	SC	0	8.7612	0	35.2255	0	0.754	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	821.7	0	SC	0	8.7599	0	35.2272	0	0.754	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	823.7	0	SC	0	8.7625	0	35.2287	0	0.748	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	825.6	0	SC	0	8.7650	0	35.2307	0	0.745	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	827.6	0	SC	0	8.7775	0	35.2373	0	0.741	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	829.6	0	SC	0	8.7957	0	35.2482	0	0.720	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	831.6	0	SC	0	8.8058	0	35.2538	0	0.713	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	833.6	0	SC	0	8.8138	0	35.2583	0	0.708	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	835.5	0	SC	0	8.8219	0	35.2622	0	0.704	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	837.5	0	SC	0	8.8331	0	35.2679	0	0.697	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	839.5	0	SC	0	8.8494	0	35.2750	0	0.690	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	841.5	0	SC	0	8.8356	0	35.2745	0	0.690	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	843.5	0	SC	0	8.8055	0	35.2699	0	0.692	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	845.4	0	SC	0	8.7636	0	35.2640	0	0.697	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	847.4	0	SC	0	8.7472	0	35.2627	0	0.697	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	849.4	0	SC	0	8.7513	0	35.2647	0	0.697	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	851.4	0	SC	0	8.7572	0	35.2673	0	0.697	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	853.4	0	SC	0	8.7455	0	35.2661	0	0.695	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	855.3	0	SC	0	8.7299	0	35.2630	0	0.695	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	857.3	0	SC	0	8.6915	0	35.2577	0	0.699	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	859.3	0	SC	0	8.6480	0	35.2520	0	0.701	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	861.3	0	SC	0	8.6390	0	35.2522	0	0.701	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	863.3	0	SC	0	8.6506	0	35.2595	0	0.697	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	865.2	0	SC	0	8.6426	0	35.2629	0	0.688	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	867.2	0	SC	0	8.6294	0	35.2625	0	0.685	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	869.2	0	SC	0	8.6319	0	35.2638	0	0.685	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	871.2	0	SC	0	8.6333	0	35.2646	0	0.678	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	873.2	0	SC	0	8.6337	0	35.2651	0	0.678	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	875.1	0	SC	0	8.6285	0	35.2665	0	0.678	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	877.1	0	SC	0	8.6253	0	35.2675	0	0.676	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	879.1	0	SC	0	8.6247	0	35.2689	0	0.676	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	881.1	0	SC	0	8.6145	0	35.2692	0	0.676	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	883.1	0	SC	0	8.5969	0	35.2683	0	0.676	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	885.0	0	SC	0	8.5860	0	35.2657	0	0.681	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	887.0	0	SC	0	8.5533	0	35.2600	0	0.681	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	889.0	0	SC	0	8.5278	0	35.2565	0	0.690	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	891.0	0	SC	0	8.5083	0	35.2533	0	0.695	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	893.0	0	SC	0	8.4827	0	35.2507	0	0.697	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	895.0	0	SC	0	8.4727	0	35.2510	0	0.697	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	896.9	0	SC	0	8.4710	0	35.2518	0	0.692	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	898.9	0	SC	0	8.4719	0	35.2548	0	0.692	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	900.9	0	SC	0	8.4700	0	35.2572	0	0.692	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	902.9	0	SC	0	8.4546	0	35.2548	0	0.692	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	904.9	0	SC	0	8.4366	0	35.2521	0	0.692	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	906.8	0	SC	0	8.4029	0	35.2467	0	0.699	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	908.8	0	SC	0	8.3705	0	35.2417	0	0.701	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	910.8	0	SC	0	8.3613	0	35.2411	0	0.701	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	912.8	0	SC	0	8.3587	0	35.2407	0	0.704	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	914.8	0	SC	0	8.3577	0	35.2407	0	0.704	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	916.7	0	SC	0	8.3569	0	35.2426	0	0.701	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	918.7	0	SC	0	8.3570	0	35.2437	0	0.701	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	920.7	0	SC	0	8.3587	0	35.2452	0	0.701	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	922.7	0	SC	0	8.3607	0	35.2469	0	0.701	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	924.7	0	SC	0	8.3643	0	35.2493	0	0.695	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	926.6	0	SC	0	8.3751	0	35.2572	0	0.690	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	928.6	0	SC	0	8.3699	0	35.2566	0	0.690	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	930.6	0	SC	0	8.3573	0	35.2565	0	0.690	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	932.6	0	SC	0	8.3442	0	35.2561	0	0.690	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	934.6	0	SC	0	8.3353	0	35.2569	0	0.695	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	936.5	0	SC	0	8.3176	0	35.2546	0	0.699	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	938.5	0	SC	0	8.2927	0	35.2505	0	0.701	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	940.5	0	SC	0	8.2509	0	35.2462	0	0.706	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	942.5	0	SC	0	8.1884	0	35.2360	0	0.720	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	944.4	0	SC	0	8.1277	0	35.2276	0	0.736	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	946.4	0	SC	0	8.0890	0	35.2204	0	0.752	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	948.4	0	SC	0	8.0450	0	35.2131	0	0.761	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	950.4	0	SC	0	7.9914	0	35.2051	0	0.780	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	952.4	0	SC	0	7.9522	0	35.1966	0	0.798	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	954.3	0	SC	0	7.9045	0	35.1880	0	0.805	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	956.3	0	SC	0	7.8880	0	35.1856	0	0.814	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	958.3	0	SC	0	7.8543	0	35.1806	0	0.823	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	960.3	0	SC	0	7.8183	0	35.1743	0	0.830	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	962.3	0	SC	0	7.8101	0	35.1732	0	0.837	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	964.2	0	SC	0	7.7971	0	35.1719	0	0.842	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	966.2	0	SC	0	7.7785	0	35.1690	0	0.846	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	968.2	0	SC	0	7.7468	0	35.1653	0	0.851	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	970.2	0	SC	0	7.7226	0	35.1598	0	0.860	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	972.2	0	SC	0	7.6882	0	35.1545	0	0.867	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	974.1	0	SC	0	7.6512	0	35.1499	0	0.879	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	976.1	0	SC	0	7.6343	0	35.1467	0	0.883	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	978.1	0	SC	0	7.6003	0	35.1414	0	0.890	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	980.1	0	SC	0	7.5650	0	35.1371	0	0.895	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	982.1	0	SC	0	7.5467	0	35.1363	0	0.897	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	984.0	0	SC	0	7.5458	0	35.1368	0	0.897	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	986.0	0	SC	0	7.5486	0	35.1381	0	0.897	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	988.0	0	SC	0	7.5462	0	35.1395	0	0.897	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	990.0	0	SC	0	7.5317	0	35.1379	0	0.897	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	992.0	0	SC	0	7.5076	0	35.1350	0	0.904	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	993.9	0	SC	0	7.4881	0	35.1334	0	0.906	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	995.9	0	SC	0	7.4791	0	35.1327	0	0.906	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	997.9	0	SC	0	7.4632	0	35.1323	0	0.906	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	999.9	0	SC	0	7.4512	0	35.1325	0	0.906	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1001.9	0	SC	0	7.4500	0	35.1334	0	0.904	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1003.8	0	SC	0	7.4474	0	35.1338	0	0.904	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1005.8	0	SC	0	7.4503	0	35.1353	0	0.904	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1007.8	0	SC	0	7.4541	0	35.1371	0	0.899	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1009.8	0	SC	0	7.4557	0	35.1379	0	0.899	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1011.7	0	SC	0	7.4625	0	35.1412	0	0.899	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1013.7	0	SC	0	7.4642	0	35.1435	0	0.899	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1015.7	0	SC	0	7.4530	0	35.1422	0	0.899	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1017.7	0	SC	0	7.4464	0	35.1416	0	0.902	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1019.7	0	SC	0	7.4371	0	35.1415	0	0.904	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1021.6	0	SC	0	7.4058	0	35.1379	0	0.911	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1023.6	0	SC	0	7.3878	0	35.1350	0	0.918	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1025.6	0	SC	0	7.3701	0	35.1331	0	0.920	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1027.6	0	SC	0	7.3586	0	35.1315	0	0.927	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1029.6	0	SC	0	7.3458	0	35.1291	0	0.929	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1031.5	0	SC	0	7.3231	0	35.1243	0	0.938	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1033.5	0	SC	0	7.2957	0	35.1204	0	0.943	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1035.5	0	SC	0	7.2858	0	35.1194	0	0.945	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1037.5	0	SC	0	7.2866	0	35.1225	0	0.945	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1039.5	0	SC	0	7.2892	0	35.1247	0	0.945	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1041.4	0	SC	0	7.2892	0	35.1248	0	0.945	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1043.4	0	SC	0	7.2896	0	35.1255	0	0.941	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1045.4	0	SC	0	7.2952	0	35.1281	0	0.941	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1047.4	0	SC	0	7.2972	0	35.1294	0	0.941	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1049.3	0	SC	0	7.2892	0	35.1281	0	0.941	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1051.3	0	SC	0	7.2828	0	35.1266	0	0.941	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1053.3	0	SC	0	7.2407	0	35.1217	0	0.945	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1055.3	0	SC	0	7.2120	0	35.1182	0	0.952	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1057.3	0	SC	0	7.1928	0	35.1156	0	0.959	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1059.2	0	SC	0	7.1702	0	35.1117	0	0.968	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1061.2	0	SC	0	7.1357	0	35.1073	0	0.971	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1063.2	0	SC	0	7.1235	0	35.1050	0	0.982	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1065.2	0	SC	0	7.1147	0	35.1042	0	0.984	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1067.2	0	SC	0	7.1088	0	35.1038	0	0.984	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1069.1	0	SC	0	7.1052	0	35.1073	0	0.987	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1071.1	0	SC	0	7.0999	0	35.1069	0	0.987	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1073.1	0	SC	0	7.0880	0	35.1058	0	0.996	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1075.1	0	SC	0	7.0841	0	35.1057	0	0.998	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1077.0	0	SC	0	7.0726	0	35.1040	0	1.000	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1079.0	0	SC	0	7.0590	0	35.1021	0	1.010	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1081.0	0	SC	0	7.0423	0	35.0999	0	1.010	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1083.0	0	SC	0	7.0174	0	35.0970	0	1.020	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1085.0	0	SC	0	6.9989	0	35.0954	0	1.020	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1086.9	0	SC	0	6.9812	0	35.0935	0	1.020	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1088.9	0	SC	0	6.9754	0	35.0926	0	1.030	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1090.9	0	SC	0	6.9571	0	35.0902	0	1.030	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1092.9	0	SC	0	6.9328	0	35.0866	0	1.040	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1094.9	0	SC	0	6.9190	0	35.0849	0	1.040	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1096.8	0	SC	0	6.9131	0	35.0842	0	1.050	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1098.8	0	SC	0	6.9120	0	35.0842	0	1.050	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1100.8	0	SC	0	6.9003	0	35.0825	0	1.050	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1102.8	0	SC	0	6.8816	0	35.0806	0	1.060	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1104.7	0	SC	0	6.8738	0	35.0798	0	1.060	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1106.7	0	SC	0	6.8674	0	35.0795	0	1.060	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1108.7	0	SC	0	6.8491	0	35.0782	0	1.060	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1110.7	0	SC	0	6.8306	0	35.0754	0	1.070	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1112.7	0	SC	0	6.8064	0	35.0712	0	1.080	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1114.6	0	SC	0	6.7800	0	35.0684	0	1.080	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1116.6	0	SC	0	6.7717	0	35.0671	0	1.090	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1118.6	0	SC	0	6.7533	0	35.0648	0	1.090	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1120.6	0	SC	0	6.7459	0	35.0643	0	1.100	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1122.5	0	SC	0	6.7302	0	35.0633	0	1.100	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1124.5	0	SC	0	6.7188	0	35.0628	0	1.110	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1126.5	0	SC	0	6.7082	0	35.0618	0	1.110	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1128.5	0	SC	0	6.6956	0	35.0609	0	1.110	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1130.5	0	SC	0	6.6837	0	35.0594	0	1.110	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1132.4	0	SC	0	6.6696	0	35.0573	0	1.120	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1134.4	0	SC	0	6.6524	0	35.0557	0	1.120	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1136.4	0	SC	0	6.6434	0	35.0544	0	1.120	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1138.4	0	SC	0	6.6299	0	35.0525	0	1.120	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1140.4	0	SC	0	6.6176	0	35.0514	0	1.130	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1142.3	0	SC	0	6.6053	0	35.0497	0	1.130	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1144.3	0	SC	0	6.5992	0	35.0486	0	1.130	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1146.3	0	SC	0	6.5922	0	35.0478	0	1.130	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1148.3	0	SC	0	6.5847	0	35.0474	0	1.130	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1150.2	0	SC	0	6.5797	0	35.0469	0	1.130	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1152.2	0	SC	0	6.5701	0	35.0474	0	1.130	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1154.2	0	SC	0	6.5586	0	35.0465	0	1.130	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1156.2	0	SC	0	6.5666	0	35.0492	0	1.130	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1158.2	0	SC	0	6.5786	0	35.0534	0	1.130	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1160.1	0	SC	0	6.5919	0	35.0600	0	1.120	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1162.1	0	SC	0	6.5940	0	35.0610	0	1.120	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1164.1	0	SC	0	6.5970	0	35.0635	0	1.120	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1166.1	0	SC	0	6.5979	0	35.0664	0	1.120	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1168.0	0	SC	0	6.5788	0	35.0645	0	1.120	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1170.0	0	SC	0	6.5465	0	35.0592	0	1.140	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1172.0	0	SC	0	6.5213	0	35.0538	0	1.140	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1174.0	0	SC	0	6.4865	0	35.0495	0	1.150	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1175.9	0	SC	0	6.4433	0	35.0431	0	1.170	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1177.9	0	SC	0	6.4194	0	35.0392	0	1.170	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1179.9	0	SC	0	6.3938	0	35.0349	0	1.180	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1181.9	0	SC	0	6.3702	0	35.0324	0	1.180	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1183.9	0	SC	0	6.3618	0	35.0316	0	1.190	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1185.8	0	SC	0	6.3559	0	35.0307	0	1.200	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1187.8	0	SC	0	6.3478	0	35.0294	0	1.200	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1189.8	0	SC	0	6.3368	0	35.0280	0	1.200	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1191.8	0	SC	0	6.3233	0	35.0264	0	1.200	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1193.7	0	SC	0	6.3141	0	35.0256	0	1.210	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1195.7	0	SC	0	6.3089	0	35.0247	0	1.210	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1197.7	0	SC	0	6.3021	0	35.0241	0	1.210	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1199.7	0	SC	0	6.2948	0	35.0239	0	1.210	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1201.7	0	SC	0	6.2929	0	35.0236	0	1.210	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1203.6	0	SC	0	6.2916	0	35.0238	0	1.210	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1205.6	0	SC	0	6.2939	0	35.0264	0	1.210	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1207.6	0	SC	0	6.3013	0	35.0290	0	1.210	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1209.6	0	SC	0	6.2959	0	35.0279	0	1.210	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1211.5	0	SC	0	6.2818	0	35.0249	0	1.210	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1213.5	0	SC	0	6.2564	0	35.0207	0	1.210	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1215.5	0	SC	0	6.2439	0	35.0194	0	1.220	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1217.5	0	SC	0	6.2389	0	35.0190	0	1.220	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1219.5	0	SC	0	6.2380	0	35.0192	0	1.220	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1221.4	0	SC	0	6.2361	0	35.0195	0	1.220	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1223.4	0	SC	0	6.2311	0	35.0209	0	1.210	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1225.4	0	SC	0	6.2305	0	35.0215	0	1.210	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1227.4	0	SC	0	6.2232	0	35.0214	0	1.210	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1229.3	0	SC	0	6.2151	0	35.0209	0	1.210	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1231.3	0	SC	0	6.2097	0	35.0217	0	1.210	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1233.3	0	SC	0	6.2091	0	35.0220	0	1.200	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1235.3	0	SC	0	6.2132	0	35.0230	0	1.200	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1237.2	0	SC	0	6.2153	0	35.0237	0	1.200	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1239.2	0	SC	0	6.2183	0	35.0243	0	1.200	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1241.2	0	SC	0	6.2278	0	35.0276	0	1.190	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1243.2	0	SC	0	6.2328	0	35.0288	0	1.180	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1245.2	0	SC	0	6.2449	0	35.0339	0	1.180	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1247.1	0	SC	0	6.2690	0	35.0423	0	1.180	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1249.1	0	SC	0	6.2799	0	35.0459	0	1.160	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1251.1	0	SC	0	6.2987	0	35.0538	0	1.150	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1253.1	0	SC	0	6.3022	0	35.0551	0	1.150	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1255.0	0	SC	0	6.3179	0	35.0597	0	1.150	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1257.0	0	SC	0	6.3257	0	35.0628	0	1.140	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1259.0	0	SC	0	6.3335	0	35.0665	0	1.140	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1261.0	0	SC	0	6.3376	0	35.0688	0	1.140	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1262.9	0	SC	0	6.3364	0	35.0705	0	1.140	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1264.9	0	SC	0	6.3227	0	35.0698	0	1.140	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1266.9	0	SC	0	6.3011	0	35.0674	0	1.150	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1268.9	0	SC	0	6.2856	0	35.0645	0	1.160	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1270.8	0	SC	0	6.2385	0	35.0583	0	1.170	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1272.8	0	SC	0	6.1820	0	35.0516	0	1.180	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1274.8	0	SC	0	6.1696	0	35.0508	0	1.190	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1276.8	0	SC	0	6.1606	0	35.0502	0	1.190	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1278.8	0	SC	0	6.1536	0	35.0517	0	1.190	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1280.7	0	SC	0	6.1402	0	35.0502	0	1.190	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1282.7	0	SC	0	6.1277	0	35.0481	0	1.210	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1284.7	0	SC	0	6.1165	0	35.0470	0	1.210	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1286.7	0	SC	0	6.0959	0	35.0451	0	1.220	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1288.6	0	SC	0	6.0531	0	35.0397	0	1.240	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1290.6	0	SC	0	6.0269	0	35.0361	0	1.260	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1292.6	0	SC	0	6.0079	0	35.0346	0	1.260	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1294.6	0	SC	0	5.9945	0	35.0331	0	1.270	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1296.5	0	SC	0	5.9852	0	35.0317	0	1.270	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1298.5	0	SC	0	5.9766	0	35.0301	0	1.280	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1300.5	0	SC	0	5.9484	0	35.0268	0	1.290	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1302.5	0	SC	0	5.9327	0	35.0230	0	1.300	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1304.4	0	SC	0	5.8801	0	35.0139	0	1.320	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1306.4	0	SC	0	5.8520	0	35.0104	0	1.330	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1308.4	0	SC	0	5.8432	0	35.0091	0	1.330	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1310.4	0	SC	0	5.8278	0	35.0068	0	1.340	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1312.4	0	SC	0	5.8008	0	35.0007	0	1.360	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1314.3	0	SC	0	5.7298	0	34.9911	0	1.360	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1316.3	0	SC	0	5.7230	0	34.9909	0	1.370	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1318.3	0	SC	0	5.7161	0	34.9902	0	1.370	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1320.3	0	SC	0	5.7170	0	34.9916	0	1.370	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1322.2	0	SC	0	5.7273	0	34.9950	0	1.370	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1324.2	0	SC	0	5.7326	0	34.9969	0	1.370	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1326.2	0	SC	0	5.7363	0	34.9980	0	1.370	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1328.2	0	SC	0	5.7373	0	34.9986	0	1.360	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1330.1	0	SC	0	5.7487	0	35.0031	0	1.360	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1332.1	0	SC	0	5.7502	0	35.0046	0	1.360	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1334.1	0	SC	0	5.7458	0	35.0046	0	1.360	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1336.1	0	SC	0	5.7364	0	35.0033	0	1.360	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1338.0	0	SC	0	5.7199	0	35.0023	0	1.370	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1340.0	0	SC	0	5.7172	0	35.0028	0	1.370	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1342.0	0	SC	0	5.7178	0	35.0036	0	1.370	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1344.0	0	SC	0	5.7196	0	35.0056	0	1.370	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1345.9	0	SC	0	5.7207	0	35.0065	0	1.380	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1347.9	0	SC	0	5.7141	0	35.0051	0	1.380	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1349.9	0	SC	0	5.6948	0	35.0026	0	1.390	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1351.9	0	SC	0	5.6481	0	34.9967	0	1.410	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1353.9	0	SC	0	5.6205	0	34.9915	0	1.430	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1355.8	0	SC	0	5.5979	0	34.9877	0	1.430	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1357.8	0	SC	0	5.5720	0	34.9827	0	1.450	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1359.8	0	SC	0	5.5320	0	34.9785	0	1.460	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1361.8	0	SC	0	5.5164	0	34.9757	0	1.470	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1363.7	0	SC	0	5.4963	0	34.9731	0	1.480	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1365.7	0	SC	0	5.4810	0	34.9710	0	1.480	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1367.7	0	SC	0	5.4645	0	34.9696	0	1.490	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1369.7	0	SC	0	5.4318	0	34.9654	0	1.500	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1371.6	0	SC	0	5.4095	0	34.9627	0	1.510	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1373.6	0	SC	0	5.4071	0	34.9622	0	1.510	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1375.6	0	SC	0	5.4047	0	34.9618	0	1.520	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1377.6	0	SC	0	5.4001	0	34.9613	0	1.520	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1379.5	0	SC	0	5.3842	0	34.9599	0	1.520	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1381.5	0	SC	0	5.3709	0	34.9583	0	1.530	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1383.5	0	SC	0	5.3573	0	34.9568	0	1.530	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1385.5	0	SC	0	5.3438	0	34.9562	0	1.530	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1387.4	0	SC	0	5.3353	0	34.9557	0	1.530	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1389.4	0	SC	0	5.3308	0	34.9554	0	1.530	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1391.4	0	SC	0	5.3289	0	34.9556	0	1.540	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1393.4	0	SC	0	5.3256	0	34.9557	0	1.550	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1395.3	0	SC	0	5.3204	0	34.9550	0	1.550	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1397.3	0	SC	0	5.3103	0	34.9540	0	1.550	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1399.3	0	SC	0	5.3004	0	34.9537	0	1.550	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1401.3	0	SC	0	5.2955	0	34.9536	0	1.550	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1403.2	0	SC	0	5.2940	0	34.9534	0	1.550	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1405.2	0	SC	0	5.2845	0	34.9522	0	1.560	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1407.2	0	SC	0	5.2742	0	34.9518	0	1.560	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1409.2	0	SC	0	5.2670	0	34.9520	0	1.570	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1411.1	0	SC	0	5.2623	0	34.9518	0	1.570	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1413.1	0	SC	0	5.2594	0	34.9515	0	1.570	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1415.1	0	SC	0	5.2538	0	34.9510	0	1.580	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1417.1	0	SC	0	5.2494	0	34.9513	0	1.580	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1419.0	0	SC	0	5.2459	0	34.9511	0	1.580	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1421.0	0	SC	0	5.2431	0	34.9506	0	1.580	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1423.0	0	SC	0	5.2335	0	34.9500	0	1.580	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1425.0	0	SC	0	5.2246	0	34.9493	0	1.590	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1426.9	0	SC	0	5.2158	0	34.9488	0	1.590	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1428.9	0	SC	0	5.2066	0	34.9484	0	1.600	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1430.9	0	SC	0	5.2056	0	34.9480	0	1.600	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1432.9	0	SC	0	5.2008	0	34.9476	0	1.600	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1434.8	0	SC	0	5.1940	0	34.9473	0	1.600	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1436.8	0	SC	0	5.1906	0	34.9478	0	1.610	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1438.8	0	SC	0	5.1866	0	34.9477	0	1.610	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1440.8	0	SC	0	5.1808	0	34.9473	0	1.610	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1442.7	0	SC	0	5.1781	0	34.9480	0	1.610	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1444.7	0	SC	0	5.1447	0	34.9441	0	1.630	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1446.7	0	SC	0	5.1228	0	34.9415	0	1.630	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1448.7	0	SC	0	5.1121	0	34.9410	0	1.630	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1450.6	0	SC	0	5.1037	0	34.9404	0	1.640	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1452.6	0	SC	0	5.0924	0	34.9397	0	1.650	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1454.6	0	SC	0	5.0782	0	34.9378	0	1.650	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1456.6	0	SC	0	5.0585	0	34.9366	0	1.660	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1458.5	0	SC	0	5.0501	0	34.9356	0	1.660	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1460.5	0	SC	0	5.0431	0	34.9348	0	1.660	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1462.5	0	SC	0	5.0359	0	34.9346	0	1.660	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1464.5	0	SC	0	5.0243	0	34.9338	0	1.670	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1466.4	0	SC	0	5.0181	0	34.9330	0	1.670	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1468.4	0	SC	0	5.0081	0	34.9323	0	1.670	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1470.4	0	SC	0	5.0009	0	34.9323	0	1.680	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1472.4	0	SC	0	4.9953	0	34.9318	0	1.680	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1474.3	0	SC	0	4.9861	0	34.9314	0	1.680	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1476.3	0	SC	0	4.9714	0	34.9310	0	1.690	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1478.3	0	SC	0	4.9677	0	34.9303	0	1.700	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1480.3	0	SC	0	4.9573	0	34.9288	0	1.700	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1482.2	0	SC	0	4.9475	0	34.9279	0	1.700	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1484.2	0	SC	0	4.9426	0	34.9276	0	1.700	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1486.2	0	SC	0	4.9348	0	34.9263	0	1.710	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1488.2	0	SC	0	4.9189	0	34.9246	0	1.710	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1490.1	0	SC	0	4.9151	0	34.9248	0	1.720	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1492.1	0	SC	0	4.9067	0	34.9235	0	1.720	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1494.1	0	SC	0	4.8872	0	34.9227	0	1.730	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1496.1	0	SC	0	4.8805	0	34.9220	0	1.730	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1498.0	0	SC	0	4.8713	0	34.9209	0	1.740	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1500.0	0	SC	0	4.8582	0	34.9201	0	1.740	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1502.0	0	SC	0	4.8523	0	34.9203	0	1.740	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1504.0	0	SC	0	4.8472	0	34.9200	0	1.740	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1505.9	0	SC	0	4.8348	0	34.9188	0	1.750	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1507.9	0	SC	0	4.8172	0	34.9181	0	1.750	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1509.9	0	SC	0	4.8115	0	34.9188	0	1.750	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1511.9	0	SC	0	4.8079	0	34.9199	0	1.750	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1513.8	0	SC	0	4.8080	0	34.9199	0	1.750	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1515.8	0	SC	0	4.8062	0	34.9208	0	1.750	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1517.8	0	SC	0	4.7946	0	34.9213	0	1.760	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1519.8	0	SC	0	4.7868	0	34.9200	0	1.770	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1521.7	0	SC	0	4.7709	0	34.9173	0	1.780	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1523.7	0	SC	0	4.7505	0	34.9143	0	1.780	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1525.7	0	SC	0	4.7269	0	34.9121	0	1.790	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1527.7	0	SC	0	4.7207	0	34.9109	0	1.800	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1529.6	0	SC	0	4.7147	0	34.9100	0	1.800	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1531.6	0	SC	0	4.7057	0	34.9089	0	1.800	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1533.6	0	SC	0	4.6949	0	34.9079	0	1.800	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1535.6	0	SC	0	4.6910	0	34.9076	0	1.800	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1537.5	0	SC	0	4.6844	0	34.9064	0	1.800	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1539.5	0	SC	0	4.6762	0	34.9054	0	1.800	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1541.5	0	SC	0	4.6701	0	34.9061	0	1.790	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1543.4	0	SC	0	4.6779	0	34.9109	0	1.780	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1545.4	0	SC	0	4.6777	0	34.9109	0	1.770	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1547.4	0	SC	0	4.6940	0	34.9171	0	1.750	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1549.4	0	SC	0	4.7108	0	34.9230	0	1.740	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1551.3	0	SC	0	4.7239	0	34.9267	0	1.730	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1553.3	0	SC	0	4.7309	0	34.9291	0	1.720	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1555.3	0	SC	0	4.7340	0	34.9296	0	1.720	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1557.3	0	SC	0	4.7366	0	34.9305	0	1.710	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1559.2	0	SC	0	4.7406	0	34.9320	0	1.710	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1561.2	0	SC	0	4.7429	0	34.9328	0	1.710	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1563.2	0	SC	0	4.7481	0	34.9357	0	1.700	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1565.2	0	SC	0	4.7490	0	34.9357	0	1.700	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1567.1	0	SC	0	4.7450	0	34.9360	0	1.700	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1569.1	0	SC	0	4.7225	0	34.9361	0	1.700	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1571.1	0	SC	0	4.7127	0	34.9358	0	1.710	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1573.1	0	SC	0	4.7043	0	34.9351	0	1.710	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1575.0	0	SC	0	4.6869	0	34.9340	0	1.710	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1577.0	0	SC	0	4.6804	0	34.9342	0	1.720	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1579.0	0	SC	0	4.6634	0	34.9338	0	1.720	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1581.0	0	SC	0	4.6614	0	34.9335	0	1.730	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1582.9	0	SC	0	4.6533	0	34.9327	0	1.730	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1584.9	0	SC	0	4.6400	0	34.9318	0	1.740	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1586.9	0	SC	0	4.6214	0	34.9302	0	1.750	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1588.8	0	SC	0	4.6146	0	34.9289	0	1.750	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1590.8	0	SC	0	4.6001	0	34.9272	0	1.750	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1592.8	0	SC	0	4.5844	0	34.9256	0	1.760	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1594.8	0	SC	0	4.5703	0	34.9245	0	1.770	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1596.7	0	SC	0	4.5623	0	34.9234	0	1.770	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1598.7	0	SC	0	4.5458	0	34.9220	0	1.780	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1600.7	0	SC	0	4.5328	0	34.9216	0	1.790	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1602.7	0	SC	0	4.5184	0	34.9203	0	1.800	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1604.6	0	SC	0	4.5117	0	34.9194	0	1.800	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1606.6	0	SC	0	4.5059	0	34.9190	0	1.810	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1608.6	0	SC	0	4.4974	0	34.9178	0	1.820	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1610.6	0	SC	0	4.4820	0	34.9160	0	1.820	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1612.5	0	SC	0	4.4641	0	34.9143	0	1.840	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1614.5	0	SC	0	4.4559	0	34.9140	0	1.840	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1616.5	0	SC	0	4.4527	0	34.9136	0	1.840	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1618.5	0	SC	0	4.4443	0	34.9126	0	1.860	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1620.4	0	SC	0	4.4252	0	34.9107	0	1.860	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1622.4	0	SC	0	4.4167	0	34.9104	0	1.880	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1624.4	0	SC	0	4.4080	0	34.9089	0	1.880	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1626.3	0	SC	0	4.3895	0	34.9061	0	1.900	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1628.3	0	SC	0	4.3680	0	34.9032	0	1.900	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1630.3	0	SC	0	4.3448	0	34.9008	0	1.920	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1632.3	0	SC	0	4.3360	0	34.8997	0	1.930	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1634.2	0	SC	0	4.3197	0	34.8971	0	1.940	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1636.2	0	SC	0	4.2949	0	34.8939	0	1.960	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1638.2	0	SC	0	4.2547	0	34.8897	0	1.970	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1640.2	0	SC	0	4.2358	0	34.8873	0	1.980	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1642.1	0	SC	0	4.2239	0	34.8854	0	1.980	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1644.1	0	SC	0	4.2130	0	34.8838	0	1.980	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1646.1	0	SC	0	4.2032	0	34.8828	0	1.980	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1648.1	0	SC	0	4.1958	0	34.8832	0	1.980	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1650.0	0	SC	0	4.1950	0	34.8834	0	1.970	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1652.0	0	SC	0	4.1933	0	34.8839	0	1.970	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1654.0	0	SC	0	4.1982	0	34.8863	0	1.960	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1655.9	0	SC	0	4.1968	0	34.8875	0	1.950	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1657.9	0	SC	0	4.1858	0	34.8873	0	1.940	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1659.9	0	SC	0	4.1856	0	34.8872	0	1.930	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1661.9	0	SC	0	4.1931	0	34.8905	0	1.920	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1663.8	0	SC	0	4.2172	0	34.8965	0	1.900	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1665.8	0	SC	0	4.2577	0	34.9058	0	1.880	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1667.8	0	SC	0	4.2682	0	34.9091	0	1.860	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1669.8	0	SC	0	4.2747	0	34.9118	0	1.850	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1671.7	0	SC	0	4.2664	0	34.9117	0	1.850	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1673.7	0	SC	0	4.2586	0	34.9115	0	1.850	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1675.7	0	SC	0	4.2519	0	34.9104	0	1.850	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1677.6	0	SC	0	4.2436	0	34.9100	0	1.860	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1679.6	0	SC	0	4.2358	0	34.9094	0	1.870	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1681.6	0	SC	0	4.2004	0	34.9072	0	1.910	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1683.6	0	SC	0	4.1877	0	34.9059	0	1.920	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1685.5	0	SC	0	4.1755	0	34.9044	0	1.930	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1687.5	0	SC	0	4.1671	0	34.9042	0	1.930	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1689.5	0	SC	0	4.1231	0	34.9006	0	1.950	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1691.5	0	SC	0	4.1119	0	34.8993	0	1.960	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1693.4	0	SC	0	4.0987	0	34.8987	0	1.960	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1695.4	0	SC	0	4.0861	0	34.8980	0	1.980	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1697.4	0	SC	0	4.0623	0	34.8954	0	1.990	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1699.3	0	SC	0	4.0376	0	34.8935	0	2.010	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1701.3	0	SC	0	4.0307	0	34.8924	0	2.020	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1703.3	0	SC	0	4.0141	0	34.8894	0	2.030	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1705.3	0	SC	0	3.9836	0	34.8858	0	2.040	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1707.2	0	SC	0	3.9320	0	34.8796	0	2.080	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1709.2	0	SC	0	3.9263	0	34.8771	0	2.090	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1711.2	0	SC	0	3.8942	0	34.8740	0	2.100	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1713.2	0	SC	0	3.8766	0	34.8731	0	2.100	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1715.1	0	SC	0	3.8694	0	34.8740	0	2.110	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1717.1	0	SC	0	3.8692	0	34.8740	0	2.110	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1719.1	0	SC	0	3.8577	0	34.8730	0	2.120	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1721.0	0	SC	0	3.8401	0	34.8717	0	2.120	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1723.0	0	SC	0	3.8266	0	34.8710	0	2.130	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1725.0	0	SC	0	3.8143	0	34.8707	0	2.140	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1727.0	0	SC	0	3.8010	0	34.8695	0	2.140	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1728.9	0	SC	0	3.7843	0	34.8687	0	2.150	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1730.9	0	SC	0	3.7774	0	34.8685	0	2.160	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1732.9	0	SC	0	3.7691	0	34.8683	0	2.160	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1734.8	0	SC	0	3.7605	0	34.8684	0	2.160	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1736.8	0	SC	0	3.7574	0	34.8681	0	2.160	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1738.8	0	SC	0	3.7459	0	34.8678	0	2.170	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1740.8	0	SC	0	3.7374	0	34.8680	0	2.180	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1742.7	0	SC	0	3.7333	0	34.8674	0	2.180	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1744.7	0	SC	0	3.7114	0	34.8649	0	2.200	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1746.7	0	SC	0	3.6739	0	34.8620	0	2.210	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1748.7	0	SC	0	3.6577	0	34.8594	0	2.240	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1750.6	0	SC	0	3.6222	0	34.8545	0	2.250	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1752.6	0	SC	0	3.5944	0	34.8513	0	2.270	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1754.6	0	SC	0	3.5798	0	34.8504	0	2.270	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1756.5	0	SC	0	3.5723	0	34.8500	0	2.270	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1758.5	0	SC	0	3.5723	0	34.8504	0	2.270	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1760.5	0	SC	0	3.5717	0	34.8504	0	2.270	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1762.5	0	SC	0	3.5704	0	34.8503	0	2.280	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1764.4	0	SC	0	3.5650	0	34.8497	0	2.280	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1766.4	0	SC	0	3.5580	0	34.8494	0	2.290	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1768.4	0	SC	0	3.5534	0	34.8486	0	2.300	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1770.3	0	SC	0	3.5445	0	34.8477	0	2.302	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1772.3	0	SC	0	3.5281	0	34.8465	0	2.302	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1774.3	0	SC	0	3.5189	0	34.8457	0	2.314	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1776.3	0	SC	0	3.5152	0	34.8453	0	2.314	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1778.2	0	SC	0	3.5129	0	34.8451	0	2.314	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1780.2	0	SC	0	3.5093	0	34.8450	0	2.316	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1782.2	0	SC	0	3.5005	0	34.8444	0	2.325	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1784.2	0	SC	0	3.4983	0	34.8440	0	2.332	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1786.1	0	SC	0	3.4932	0	34.8431	0	2.335	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1788.1	0	SC	0	3.4827	0	34.8421	0	2.335	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1790.1	0	SC	0	3.4683	0	34.8415	0	2.344	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1792.0	0	SC	0	3.4618	0	34.8407	0	2.348	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1794.0	0	SC	0	3.4545	0	34.8397	0	2.348	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1796.0	0	SC	0	3.4462	0	34.8390	0	2.348	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1798.0	0	SC	0	3.4389	0	34.8389	0	2.358	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1799.9	0	SC	0	3.4369	0	34.8384	0	2.362	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1801.9	0	SC	0	3.4306	0	34.8378	0	2.364	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1803.9	0	SC	0	3.4248	0	34.8377	0	2.364	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1805.8	0	SC	0	3.4229	0	34.8380	0	2.369	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1807.8	0	SC	0	3.4223	0	34.8379	0	2.369	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1809.8	0	SC	0	3.4179	0	34.8389	0	2.364	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1811.8	0	SC	0	3.4188	0	34.8390	0	2.362	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1813.7	0	SC	0	3.4160	0	34.8389	0	2.362	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1815.7	0	SC	0	3.4099	0	34.8389	0	2.362	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1817.7	0	SC	0	3.3988	0	34.8388	0	2.367	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1819.6	0	SC	0	3.3832	0	34.8377	0	2.376	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1821.6	0	SC	0	3.3751	0	34.8366	0	2.376	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1823.6	0	SC	0	3.3738	0	34.8363	0	2.376	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1825.6	0	SC	0	3.3720	0	34.8360	0	2.381	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1827.5	0	SC	0	3.3699	0	34.8361	0	2.385	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1829.5	0	SC	0	3.3661	0	34.8364	0	2.385	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1831.5	0	SC	0	3.3646	0	34.8359	0	2.387	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1833.4	0	SC	0	3.3598	0	34.8354	0	2.394	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1835.4	0	SC	0	3.3568	0	34.8352	0	2.399	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1837.4	0	SC	0	3.3541	0	34.8348	0	2.401	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1839.4	0	SC	0	3.3484	0	34.8346	0	2.404	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1841.3	0	SC	0	3.3456	0	34.8344	0	2.410	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1843.3	0	SC	0	3.3374	0	34.8329	0	2.413	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1845.3	0	SC	0	3.3158	0	34.8306	0	2.424	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1847.2	0	SC	0	3.3038	0	34.8298	0	2.424	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1849.2	0	SC	0	3.3009	0	34.8292	0	2.427	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1851.2	0	SC	0	3.2976	0	34.8287	0	2.431	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1853.2	0	SC	0	3.2912	0	34.8285	0	2.431	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1855.1	0	SC	0	3.2906	0	34.8303	0	2.420	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1857.1	0	SC	0	3.2908	0	34.8308	0	2.420	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1859.1	0	SC	0	3.2933	0	34.8319	0	2.417	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1861.0	0	SC	0	3.2920	0	34.8324	0	2.415	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1863.0	0	SC	0	3.2852	0	34.8329	0	2.413	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1865.0	0	SC	0	3.2827	0	34.8328	0	2.413	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1867.0	0	SC	0	3.2770	0	34.8326	0	2.413	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1868.9	0	SC	0	3.2723	0	34.8339	0	2.413	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1870.9	0	SC	0	3.2688	0	34.8337	0	2.413	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1872.9	0	SC	0	3.2590	0	34.8330	0	2.415	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1874.8	0	SC	0	3.2525	0	34.8331	0	2.422	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1876.8	0	SC	0	3.2482	0	34.8332	0	2.424	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1878.8	0	SC	0	3.2451	0	34.8328	0	2.424	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1880.7	0	SC	0	3.2413	0	34.8325	0	2.436	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1882.7	0	SC	0	3.2220	0	34.8313	0	2.436	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1884.7	0	SC	0	3.2265	0	34.8319	0	2.445	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1886.7	0	SC	0	3.2094	0	34.8299	0	2.454	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1888.6	0	SC	0	3.1872	0	34.8279	0	2.459	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1890.6	0	SC	0	3.1774	0	34.8280	0	2.468	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1892.6	0	SC	0	3.1729	0	34.8285	0	2.470	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1894.5	0	SC	0	3.1669	0	34.8275	0	2.473	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1896.5	0	SC	0	3.1551	0	34.8262	0	2.477	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1898.5	0	SC	0	3.1447	0	34.8255	0	2.491	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1900.5	0	SC	0	3.1357	0	34.8242	0	2.493	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1902.4	0	SC	0	3.1203	0	34.8228	0	2.502	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1904.4	0	SC	0	3.1072	0	34.8223	0	2.505	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1906.4	0	SC	0	3.1033	0	34.8219	0	2.514	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1908.3	0	SC	0	3.0995	0	34.8214	0	2.514	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1910.3	0	SC	0	3.0933	0	34.8216	0	2.516	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1912.3	0	SC	0	3.0918	0	34.8215	0	2.525	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1914.3	0	SC	0	3.0844	0	34.8203	0	2.525	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1916.2	0	SC	0	3.0700	0	34.8195	0	2.528	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1918.2	0	SC	0	3.0649	0	34.8191	0	2.537	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1920.2	0	SC	0	3.0626	0	34.8188	0	2.542	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1922.1	0	SC	0	3.0603	0	34.8188	0	2.542	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1924.1	0	SC	0	3.0519	0	34.8183	0	2.542	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1926.1	0	SC	0	3.0498	0	34.8184	0	2.542	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1928.0	0	SC	0	3.0463	0	34.8177	0	2.551	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1930.0	0	SC	0	3.0379	0	34.8170	0	2.553	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1932.0	0	SC	0	3.0234	0	34.8162	0	2.560	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1934.0	0	SC	0	3.0186	0	34.8156	0	2.565	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1935.9	0	SC	0	3.0138	0	34.8158	0	2.565	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1937.9	0	SC	0	3.0109	0	34.8160	0	2.569	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1939.9	0	SC	0	3.0103	0	34.8158	0	2.569	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1941.8	0	SC	0	3.0068	0	34.8156	0	2.571	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1943.8	0	SC	0	3.0010	0	34.8155	0	2.571	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1945.8	0	SC	0	2.9959	0	34.8149	0	2.581	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1947.8	0	SC	0	2.9899	0	34.8145	0	2.583	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1949.7	0	SC	0	2.9786	0	34.8145	0	2.585	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1951.7	0	SC	0	2.9738	0	34.8143	0	2.585	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1953.7	0	SC	0	2.9682	0	34.8136	0	2.585	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1955.6	0	SC	0	2.9588	0	34.8130	0	2.594	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1957.6	0	SC	0	2.9449	0	34.8122	0	2.599	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1959.6	0	SC	0	2.9337	0	34.8118	0	2.601	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1961.5	0	SC	0	2.9313	0	34.8115	0	2.601	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1963.5	0	SC	0	2.9292	0	34.8110	0	2.604	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1965.5	0	SC	0	2.9253	0	34.8107	0	2.604	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1967.5	0	SC	0	2.9222	0	34.8110	0	2.606	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1969.4	0	SC	0	2.9214	0	34.8106	0	2.606	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1971.4	0	SC	0	2.9193	0	34.8103	0	2.606	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1973.4	0	SC	0	2.9186	0	34.8105	0	2.608	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1975.3	0	SC	0	2.9162	0	34.8105	0	2.615	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1977.3	0	SC	0	2.9144	0	34.8102	0	2.617	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1979.3	0	SC	0	2.9115	0	34.8100	0	2.624	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1981.2	0	SC	0	2.9062	0	34.8093	0	2.629	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1983.2	0	SC	0	2.8980	0	34.8088	0	2.629	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1985.2	0	SC	0	2.8928	0	34.8081	0	2.631	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1987.2	0	SC	0	2.8824	0	34.8073	0	2.638	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1989.1	0	SC	0	2.8730	0	34.8071	0	2.643	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1991.1	0	SC	0	2.8679	0	34.8067	0	2.645	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1993.1	0	SC	0	2.8637	0	34.8062	0	2.647	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1995.0	0	SC	0	2.8556	0	34.8058	0	2.647	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1997.0	0	SC	0	2.8536	0	34.8058	0	2.645	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	1999.0	0	SC	0	2.8527	0	34.8059	0	2.643	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2000.9	0	SC	0	2.8523	0	34.8056	0	2.643	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2002.9	0	SC	0	2.8511	0	34.8060	0	2.643	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2004.9	0	SC	0	2.8497	0	34.8059	0	2.638	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2006.9	0	SC	0	2.8487	0	34.8063	0	2.636	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2008.8	0	SC	0	2.8442	0	34.8071	0	2.636	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2010.8	0	SC	0	2.8415	0	34.8072	0	2.634	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2012.8	0	SC	0	2.8387	0	34.8068	0	2.634	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2014.7	0	SC	0	2.8316	0	34.8064	0	2.634	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2016.7	0	SC	0	2.8263	0	34.8068	0	2.636	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2018.7	0	SC	0	2.8205	0	34.8062	0	2.638	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2020.6	0	SC	0	2.8198	0	34.8060	0	2.638	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2022.6	0	SC	0	2.8189	0	34.8067	0	2.640	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2024.6	0	SC	0	2.8198	0	34.8071	0	2.640	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2026.5	0	SC	0	2.8166	0	34.8070	0	2.638	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2028.5	0	SC	0	2.8127	0	34.8070	0	2.638	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2030.5	0	SC	0	2.8085	0	34.8071	0	2.643	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2032.5	0	SC	0	2.8058	0	34.8068	0	2.645	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2034.4	0	SC	0	2.8034	0	34.8064	0	2.645	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2036.4	0	SC	0	2.7940	0	34.8061	0	2.652	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2038.4	0	SC	0	2.7898	0	34.8058	0	2.654	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2040.3	0	SC	0	2.7844	0	34.8051	0	2.659	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2042.3	0	SC	0	2.7744	0	34.8046	0	2.663	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2044.3	0	SC	0	2.7707	0	34.8039	0	2.670	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2046.2	0	SC	0	2.7645	0	34.8034	0	2.670	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2048.2	0	SC	0	2.7598	0	34.8034	0	2.670	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2050.2	0	SC	0	2.7596	0	34.8033	0	2.675	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2052.2	0	SC	0	2.7587	0	34.8030	0	2.675	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2054.1	0	SC	0	2.7541	0	34.8029	0	2.684	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2056.1	0	SC	0	2.7504	0	34.8025	0	2.684	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2058.1	0	SC	0	2.7432	0	34.8015	0	2.684	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2060.0	0	SC	0	2.7336	0	34.8011	0	2.696	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2062.0	0	SC	0	2.7307	0	34.8011	0	2.698	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2064.0	0	SC	0	2.7237	0	34.8007	0	2.700	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2065.9	0	SC	0	2.7229	0	34.8003	0	2.700	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2067.9	0	SC	0	2.7181	0	34.7998	0	2.703	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2069.9	0	SC	0	2.7172	0	34.8002	0	2.703	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2071.8	0	SC	0	2.7162	0	34.8000	0	2.705	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2073.8	0	SC	0	2.7163	0	34.7998	0	2.705	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2075.8	0	SC	0	2.7162	0	34.8000	0	2.707	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2077.8	0	SC	0	2.7119	0	34.7998	0	2.716	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2079.7	0	SC	0	2.7106	0	34.7995	0	2.719	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2081.7	0	SC	0	2.7042	0	34.7994	0	2.726	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2083.7	0	SC	0	2.7011	0	34.7989	0	2.726	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2085.6	0	SC	0	2.6971	0	34.7981	0	2.730	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2087.6	0	SC	0	2.6891	0	34.7973	0	2.735	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2089.6	0	SC	0	2.6786	0	34.7969	0	2.744	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2091.5	0	SC	0	2.6778	0	34.7965	0	2.744	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2093.5	0	SC	0	2.6752	0	34.7965	0	2.746	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2095.5	0	SC	0	2.6735	0	34.7965	0	2.746	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2097.4	0	SC	0	2.6663	0	34.7965	0	2.749	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2099.4	0	SC	0	2.6623	0	34.7964	0	2.749	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2101.4	0	SC	0	2.6602	0	34.7959	0	2.749	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2103.4	0	SC	0	2.6562	0	34.7955	0	2.749	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2105.3	0	SC	0	2.6527	0	34.7954	0	2.755	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2107.3	0	SC	0	2.6453	0	34.7952	0	2.765	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2109.3	0	SC	0	2.6418	0	34.7946	0	2.765	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2111.2	0	SC	0	2.6372	0	34.7944	0	2.767	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2113.2	0	SC	0	2.6358	0	34.7947	0	2.767	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2115.2	0	SC	0	2.6331	0	34.7944	0	2.769	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2117.1	0	SC	0	2.6288	0	34.7944	0	2.769	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2119.1	0	SC	0	2.6265	0	34.7943	0	2.772	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2121.1	0	SC	0	2.6247	0	34.7940	0	2.772	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2123.0	0	SC	0	2.6235	0	34.7940	0	2.774	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2125.0	0	SC	0	2.6225	0	34.7939	0	2.774	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2127.0	0	SC	0	2.6205	0	34.7940	0	2.776	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2128.9	0	SC	0	2.6196	0	34.7938	0	2.776	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2130.9	0	SC	0	2.6182	0	34.7935	0	2.776	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2132.9	0	SC	0	2.6170	0	34.7936	0	2.776	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2134.9	0	SC	0	2.6130	0	34.7934	0	2.785	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2136.8	0	SC	0	2.6070	0	34.7933	0	2.785	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2138.8	0	SC	0	2.6044	0	34.7930	0	2.790	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2140.8	0	SC	0	2.5996	0	34.7923	0	2.799	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2142.7	0	SC	0	2.5928	0	34.7920	0	2.801	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2144.7	0	SC	0	2.5882	0	34.7919	0	2.801	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2146.7	0	SC	0	2.5873	0	34.7917	0	2.811	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2148.6	0	SC	0	2.5834	0	34.7910	0	2.815	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2150.6	0	SC	0	2.5793	0	34.7907	0	2.815	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2152.6	0	SC	0	2.5684	0	34.7902	0	2.818	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2154.5	0	SC	0	2.5673	0	34.7899	0	2.818	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2156.5	0	SC	0	2.5648	0	34.7895	0	2.820	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2158.5	0	SC	0	2.5624	0	34.7893	0	2.827	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2160.4	0	SC	0	2.5592	0	34.7893	0	2.831	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2162.4	0	SC	0	2.5571	0	34.7890	0	2.831	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2164.4	0	SC	0	2.5550	0	34.7887	0	2.834	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2166.3	0	SC	0	2.5504	0	34.7884	0	2.834	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2168.3	0	SC	0	2.5447	0	34.7883	0	2.836	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2170.3	0	SC	0	2.5410	0	34.7880	0	2.838	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2172.3	0	SC	0	2.5394	0	34.7875	0	2.838	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2174.2	0	SC	0	2.5338	0	34.7871	0	2.841	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2176.2	0	SC	0	2.5243	0	34.7872	0	2.841	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2178.2	0	SC	0	2.5216	0	34.7867	0	2.843	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2180.1	0	SC	0	2.5182	0	34.7864	0	2.843	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2182.1	0	SC	0	2.5164	0	34.7869	0	2.841	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2184.1	0	SC	0	2.5153	0	34.7869	0	2.841	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2186.0	0	SC	0	2.5156	0	34.7871	0	2.838	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2188.0	0	SC	0	2.5157	0	34.7874	0	2.836	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2190.0	0	SC	0	2.5148	0	34.7873	0	2.834	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2191.9	0	SC	0	2.5128	0	34.7876	0	2.834	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2193.9	0	SC	0	2.5106	0	34.7878	0	2.834	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2195.9	0	SC	0	2.5110	0	34.7882	0	2.831	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2197.8	0	SC	0	2.5107	0	34.7883	0	2.831	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2199.8	0	SC	0	2.5097	0	34.7884	0	2.836	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2201.8	0	SC	0	2.5066	0	34.7884	0	2.838	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2203.7	0	SC	0	2.5057	0	34.7882	0	2.845	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2205.7	0	SC	0	2.5028	0	34.7879	0	2.845	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2207.7	0	SC	0	2.4948	0	34.7875	0	2.847	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2209.6	0	SC	0	2.4874	0	34.7863	0	2.868	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2211.6	0	SC	0	2.4736	0	34.7858	0	2.868	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2213.6	0	SC	0	2.4718	0	34.7854	0	2.873	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2215.5	0	SC	0	2.4649	0	34.7846	0	2.882	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2217.5	0	SC	0	2.4579	0	34.7842	0	2.882	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2219.5	0	SC	0	2.4578	0	34.7838	0	2.882	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2221.5	0	SC	0	2.4552	0	34.7837	0	2.882	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2223.4	0	SC	0	2.4501	0	34.7832	0	2.891	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2225.4	0	SC	0	2.4425	0	34.7828	0	2.898	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2227.4	0	SC	0	2.4418	0	34.7825	0	2.900	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2229.3	0	SC	0	2.4401	0	34.7822	0	2.900	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2231.3	0	SC	0	2.4370	0	34.7820	0	2.903	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2233.3	0	SC	0	2.4332	0	34.7820	0	2.903	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2235.2	0	SC	0	2.4288	0	34.7818	0	2.905	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2237.2	0	SC	0	2.4284	0	34.7816	0	2.905	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2239.2	0	SC	0	2.4281	0	34.7815	0	2.907	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2241.1	0	SC	0	2.4276	0	34.7815	0	2.907	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2243.1	0	SC	0	2.4253	0	34.7818	0	2.907	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2245.1	0	SC	0	2.4250	0	34.7816	0	2.907	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2247.0	0	SC	0	2.4240	0	34.7816	0	2.903	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2249.0	0	SC	0	2.4230	0	34.7822	0	2.903	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2251.0	0	SC	0	2.4230	0	34.7826	0	2.903	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2252.9	0	SC	0	2.4234	0	34.7833	0	2.910	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2254.9	0	SC	0	2.4161	0	34.7824	0	2.912	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2256.9	0	SC	0	2.4035	0	34.7806	0	2.926	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2258.8	0	SC	0	2.3951	0	34.7801	0	2.928	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2260.8	0	SC	0	2.3911	0	34.7794	0	2.928	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2262.8	0	SC	0	2.3859	0	34.7794	0	2.930	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2264.7	0	SC	0	2.3835	0	34.7793	0	2.933	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2266.7	0	SC	0	2.3829	0	34.7793	0	2.933	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2268.7	0	SC	0	2.3814	0	34.7794	0	2.933	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2270.6	0	SC	0	2.3799	0	34.7794	0	2.935	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2272.6	0	SC	0	2.3775	0	34.7794	0	2.935	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2274.6	0	SC	0	2.3764	0	34.7792	0	2.937	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2276.5	0	SC	0	2.3740	0	34.7793	0	2.937	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2278.5	0	SC	0	2.3712	0	34.7792	0	2.939	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2280.5	0	SC	0	2.3703	0	34.7790	0	2.939	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2282.4	0	SC	0	2.3670	0	34.7785	0	2.939	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2284.4	0	SC	0	2.3584	0	34.7783	0	2.944	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2286.4	0	SC	0	2.3565	0	34.7779	0	2.949	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2288.3	0	SC	0	2.3537	0	34.7776	0	2.953	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2290.3	0	SC	0	2.3507	0	34.7774	0	2.953	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2292.3	0	SC	0	2.3497	0	34.7775	0	2.953	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2294.2	0	SC	0	2.3448	0	34.7773	0	2.951	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2296.2	0	SC	0	2.3436	0	34.7773	0	2.951	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2298.2	0	SC	0	2.3439	0	34.7773	0	2.951	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2300.1	0	SC	0	2.3426	0	34.7771	0	2.953	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2302.1	0	SC	0	2.3417	0	34.7775	0	2.953	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2304.1	0	SC	0	2.3419	0	34.7773	0	2.955	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2306.1	0	SC	0	2.3419	0	34.7771	0	2.955	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2308.0	0	SC	0	2.3413	0	34.7773	0	2.955	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2310.0	0	SC	0	2.3414	0	34.7773	0	2.953	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2312.0	0	SC	0	2.3414	0	34.7771	0	2.951	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2313.9	0	SC	0	2.3408	0	34.7773	0	2.951	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2315.9	0	SC	0	2.3404	0	34.7771	0	2.951	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2317.9	0	SC	0	2.3398	0	34.7775	0	2.953	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2319.8	0	SC	0	2.3403	0	34.7773	0	2.953	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2321.8	0	SC	0	2.3398	0	34.7773	0	2.953	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2323.8	0	SC	0	2.3381	0	34.7771	0	2.955	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2325.7	0	SC	0	2.3308	0	34.7771	0	2.958	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2327.7	0	SC	0	2.3300	0	34.7769	0	2.958	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2329.7	0	SC	0	2.3283	0	34.7768	0	2.960	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2331.6	0	SC	0	2.3273	0	34.7767	0	2.960	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2333.6	0	SC	0	2.3233	0	34.7767	0	2.965	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2335.6	0	SC	0	2.3208	0	34.7764	0	2.969	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2337.5	0	SC	0	2.3181	0	34.7762	0	2.972	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2339.5	0	SC	0	2.3153	0	34.7760	0	2.974	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2341.5	0	SC	0	2.3112	0	34.7760	0	2.976	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2343.4	0	SC	0	2.3110	0	34.7760	0	2.976	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2345.4	0	SC	0	2.3089	0	34.7758	0	2.978	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2347.4	0	SC	0	2.3057	0	34.7755	0	2.978	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2349.3	0	SC	0	2.3017	0	34.7756	0	2.981	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2351.3	0	SC	0	2.3009	0	34.7754	0	2.981	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2353.3	0	SC	0	2.2987	0	34.7751	0	2.981	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2355.2	0	SC	0	2.2940	0	34.7750	0	2.981	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2357.2	0	SC	0	2.2903	0	34.7747	0	2.992	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2359.2	0	SC	0	2.2861	0	34.7741	0	2.995	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2361.1	0	SC	0	2.2789	0	34.7741	0	2.997	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2363.1	0	SC	0	2.2742	0	34.7737	0	3.004	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2365.1	0	SC	0	2.2724	0	34.7733	0	3.008	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2367.0	0	SC	0	2.2708	0	34.7734	0	3.008	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2369.0	0	SC	0	2.2689	0	34.7732	0	3.011	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2371.0	0	SC	0	2.2675	0	34.7730	0	3.011	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2372.9	0	SC	0	2.2652	0	34.7726	0	3.013	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2374.9	0	SC	0	2.2610	0	34.7724	0	3.013	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2376.9	0	SC	0	2.2587	0	34.7721	0	3.020	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2378.8	0	SC	0	2.2576	0	34.7721	0	3.020	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2380.8	0	SC	0	2.2566	0	34.7721	0	3.020	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2382.8	0	SC	0	2.2548	0	34.7719	0	3.022	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2384.7	0	SC	0	2.2501	0	34.7720	0	3.024	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2386.7	0	SC	0	2.2489	0	34.7717	0	3.024	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2388.6	0	SC	0	2.2476	0	34.7715	0	3.027	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2390.6	0	SC	0	2.2464	0	34.7717	0	3.027	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2392.6	0	SC	0	2.2445	0	34.7715	0	3.027	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2394.5	0	SC	0	2.2405	0	34.7710	0	3.029	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2396.5	0	SC	0	2.2364	0	34.7711	0	3.036	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2398.5	0	SC	0	2.2322	0	34.7707	0	3.036	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2400.4	0	SC	0	2.2272	0	34.7706	0	3.034	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2402.4	0	SC	0	2.2238	0	34.7702	0	3.031	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2404.4	0	SC	0	2.2190	0	34.7698	0	3.031	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2406.3	0	SC	0	2.2169	0	34.7700	0	3.034	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2408.3	0	SC	0	2.2161	0	34.7698	0	3.034	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2410.3	0	SC	0	2.2147	0	34.7700	0	3.034	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2412.2	0	SC	0	2.2150	0	34.7700	0	3.029	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2414.2	0	SC	0	2.2150	0	34.7702	0	3.027	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2416.2	0	SC	0	2.2152	0	34.7702	0	3.020	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2418.1	0	SC	0	2.2152	0	34.7702	0	3.020	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2420.1	0	SC	0	2.2142	0	34.7707	0	3.020	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2422.1	0	SC	0	2.2134	0	34.7711	0	3.015	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2424.0	0	SC	0	2.2128	0	34.7707	0	3.015	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2426.0	0	SC	0	2.2115	0	34.7707	0	3.018	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2428.0	0	SC	0	2.2091	0	34.7707	0	3.018	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2429.9	0	SC	0	2.2085	0	34.7705	0	3.018	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2431.9	0	SC	0	2.2079	0	34.7704	0	3.020	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2433.9	0	SC	0	2.2073	0	34.7708	0	3.020	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2435.8	0	SC	0	2.2073	0	34.7708	0	3.022	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2437.8	0	SC	0	2.2064	0	34.7709	0	3.022	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2439.8	0	SC	0	2.2047	0	34.7707	0	3.024	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2441.7	0	SC	0	2.2024	0	34.7708	0	3.024	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2443.7	0	SC	0	2.2020	0	34.7704	0	3.027	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2445.7	0	SC	0	2.1988	0	34.7703	0	3.027	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2447.6	0	SC	0	2.1951	0	34.7700	0	3.027	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2449.6	0	SC	0	2.1926	0	34.7696	0	3.031	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2451.6	0	SC	0	2.1914	0	34.7698	0	3.034	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2453.5	0	SC	0	2.1906	0	34.7696	0	3.036	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2455.5	0	SC	0	2.1898	0	34.7694	0	3.038	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2457.5	0	SC	0	2.1865	0	34.7693	0	3.038	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2459.4	0	SC	0	2.1830	0	34.7691	0	3.036	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2461.4	0	SC	0	2.1816	0	34.7691	0	3.036	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2463.4	0	SC	0	2.1807	0	34.7690	0	3.038	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2465.3	0	SC	0	2.1800	0	34.7691	0	3.038	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2467.3	0	SC	0	2.1787	0	34.7691	0	3.041	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2469.3	0	SC	0	2.1787	0	34.7691	0	3.041	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2471.2	0	SC	0	2.1765	0	34.7691	0	3.043	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2473.2	0	SC	0	2.1723	0	34.7687	0	3.043	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2475.1	0	SC	0	2.1696	0	34.7685	0	3.047	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2477.1	0	SC	0	2.1674	0	34.7685	0	3.052	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2479.1	0	SC	0	2.1650	0	34.7683	0	3.057	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2481.0	0	SC	0	2.1634	0	34.7683	0	3.059	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2483.0	0	SC	0	2.1617	0	34.7679	0	3.059	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2485.0	0	SC	0	2.1575	0	34.7678	0	3.061	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2486.9	0	SC	0	2.1563	0	34.7677	0	3.064	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2488.9	0	SC	0	2.1512	0	34.7673	0	3.064	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2490.9	0	SC	0	2.1480	0	34.7673	0	3.066	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2492.8	0	SC	0	2.1469	0	34.7670	0	3.066	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2494.8	0	SC	0	2.1449	0	34.7670	0	3.068	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2496.8	0	SC	0	2.1428	0	34.7669	0	3.068	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2498.7	0	SC	0	2.1414	0	34.7668	0	3.070	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2500.7	0	SC	0	2.1406	0	34.7668	0	3.070	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2502.7	0	SC	0	2.1402	0	34.7668	0	3.070	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2504.6	0	SC	0	2.1397	0	34.7666	0	3.070	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2506.6	0	SC	0	2.1356	0	34.7664	0	3.077	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2508.6	0	SC	0	2.1333	0	34.7659	0	3.082	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2510.5	0	SC	0	2.1318	0	34.7657	0	3.082	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2512.5	0	SC	0	2.1300	0	34.7660	0	3.080	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2514.5	0	SC	0	2.1300	0	34.7657	0	3.080	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2516.4	0	SC	0	2.1296	0	34.7657	0	3.080	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2518.4	0	SC	0	2.1282	0	34.7658	0	3.080	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2520.3	0	SC	0	2.1277	0	34.7659	0	3.082	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2522.3	0	SC	0	2.1281	0	34.7660	0	3.082	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2524.3	0	SC	0	2.1282	0	34.7661	0	3.084	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2526.2	0	SC	0	2.1280	0	34.7662	0	3.084	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2528.2	0	SC	0	2.1278	0	34.7661	0	3.087	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2530.2	0	SC	0	2.1270	0	34.7660	0	3.087	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2532.1	0	SC	0	2.1249	0	34.7660	0	3.087	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2534.1	0	SC	0	2.1230	0	34.7660	0	3.089	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2536.1	0	SC	0	2.1216	0	34.7657	0	3.089	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2538.0	0	SC	0	2.1191	0	34.7655	0	3.091	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2540.0	0	SC	0	2.1174	0	34.7655	0	3.093	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2542.0	0	SC	0	2.1171	0	34.7653	0	3.093	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2543.9	0	SC	0	2.1160	0	34.7651	0	3.093	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2545.9	0	SC	0	2.1145	0	34.7649	0	3.096	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2547.9	0	SC	0	2.1120	0	34.7651	0	3.096	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2549.8	0	SC	0	2.1119	0	34.7649	0	3.096	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2551.8	0	SC	0	2.1115	0	34.7649	0	3.098	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2553.8	0	SC	0	2.1103	0	34.7649	0	3.098	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2555.7	0	SC	0	2.1063	0	34.7649	0	3.110	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2557.7	0	SC	0	2.1054	0	34.7646	0	3.112	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2559.6	0	SC	0	2.1003	0	34.7640	0	3.112	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2561.6	0	SC	0	2.0973	0	34.7640	0	3.112	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2563.6	0	SC	0	2.0955	0	34.7640	0	3.119	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2565.5	0	SC	0	2.0940	0	34.7638	0	3.126	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2567.5	0	SC	0	2.0915	0	34.7634	0	3.126	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2569.5	0	SC	0	2.0884	0	34.7634	0	3.128	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2571.4	0	SC	0	2.0874	0	34.7634	0	3.128	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2573.4	0	SC	0	2.0864	0	34.7630	0	3.130	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2575.4	0	SC	0	2.0836	0	34.7631	0	3.130	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2577.3	0	SC	0	2.0809	0	34.7627	0	3.135	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2579.3	0	SC	0	2.0771	0	34.7623	0	3.139	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2581.3	0	SC	0	2.0752	0	34.7623	0	3.139	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2583.2	0	SC	0	2.0747	0	34.7622	0	3.142	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2585.2	0	SC	0	2.0739	0	34.7623	0	3.144	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2587.2	0	SC	0	2.0740	0	34.7623	0	3.146	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2589.1	0	SC	0	2.0734	0	34.7621	0	3.149	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2591.1	0	SC	0	2.0713	0	34.7619	0	3.149	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2593.0	0	SC	0	2.0710	0	34.7621	0	3.151	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2595.0	0	SC	0	2.0696	0	34.7617	0	3.151	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2597.0	0	SC	0	2.0675	0	34.7615	0	3.153	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2598.9	0	SC	0	2.0661	0	34.7617	0	3.153	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2600.9	0	SC	0	2.0638	0	34.7614	0	3.156	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2602.9	0	SC	0	2.0608	0	34.7613	0	3.156	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2604.8	0	SC	0	2.0603	0	34.7613	0	3.158	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2606.8	0	SC	0	2.0577	0	34.7609	0	3.158	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2608.8	0	SC	0	2.0561	0	34.7609	0	3.160	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2610.7	0	SC	0	2.0554	0	34.7609	0	3.160	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2612.7	0	SC	0	2.0550	0	34.7608	0	3.162	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2614.7	0	SC	0	2.0544	0	34.7607	0	3.162	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2616.6	0	SC	0	2.0536	0	34.7610	0	3.165	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2618.6	0	SC	0	2.0536	0	34.7608	0	3.165	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2620.5	0	SC	0	2.0533	0	34.7606	0	3.165	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2622.5	0	SC	0	2.0519	0	34.7606	0	3.167	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2624.5	0	SC	0	2.0515	0	34.7608	0	3.167	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2626.4	0	SC	0	2.0505	0	34.7604	0	3.169	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2628.4	0	SC	0	2.0486	0	34.7604	0	3.169	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2630.4	0	SC	0	2.0464	0	34.7601	0	3.172	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2632.3	0	SC	0	2.0441	0	34.7604	0	3.172	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2634.3	0	SC	0	2.0431	0	34.7600	0	3.174	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2636.3	0	SC	0	2.0405	0	34.7600	0	3.174	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2638.2	0	SC	0	2.0373	0	34.7600	0	3.174	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2640.2	0	SC	0	2.0372	0	34.7597	0	3.169	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2642.1	0	SC	0	2.0370	0	34.7600	0	3.169	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2644.1	0	SC	0	2.0368	0	34.7599	0	3.169	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2646.1	0	SC	0	2.0365	0	34.7597	0	3.172	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2648.0	0	SC	0	2.0356	0	34.7599	0	3.172	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2650.0	0	SC	0	2.0353	0	34.7597	0	3.172	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2652.0	0	SC	0	2.0346	0	34.7595	0	3.174	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2653.9	0	SC	0	2.0334	0	34.7597	0	3.174	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2655.9	0	SC	0	2.0325	0	34.7596	0	3.176	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2657.9	0	SC	0	2.0311	0	34.7596	0	3.176	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2659.8	0	SC	0	2.0300	0	34.7595	0	3.179	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2661.8	0	SC	0	2.0274	0	34.7592	0	3.179	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2663.8	0	SC	0	2.0261	0	34.7593	0	3.181	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2665.7	0	SC	0	2.0255	0	34.7591	0	3.181	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2667.7	0	SC	0	2.0233	0	34.7589	0	3.181	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2669.6	0	SC	0	2.0210	0	34.7589	0	3.179	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2671.6	0	SC	0	2.0197	0	34.7589	0	3.176	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2673.6	0	SC	0	2.0180	0	34.7589	0	3.172	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2675.5	0	SC	0	2.0173	0	34.7589	0	3.172	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2677.5	0	SC	0	2.0169	0	34.7589	0	3.169	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2679.5	0	SC	0	2.0166	0	34.7591	0	3.162	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2681.4	0	SC	0	2.0164	0	34.7595	0	3.162	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2683.4	0	SC	0	2.0164	0	34.7595	0	3.162	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2685.4	0	SC	0	2.0151	0	34.7593	0	3.165	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2687.3	0	SC	0	2.0134	0	34.7594	0	3.165	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2689.3	0	SC	0	2.0127	0	34.7593	0	3.167	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2691.2	0	SC	0	2.0122	0	34.7591	0	3.167	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2693.2	0	SC	0	2.0115	0	34.7591	0	3.169	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2695.2	0	SC	0	2.0109	0	34.7595	0	3.169	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2697.1	0	SC	0	2.0109	0	34.7593	0	3.169	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2699.1	0	SC	0	2.0104	0	34.7592	0	3.172	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2701.1	0	SC	0	2.0094	0	34.7593	0	3.172	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2703.0	0	SC	0	2.0073	0	34.7592	0	3.174	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2705.0	0	SC	0	2.0061	0	34.7589	0	3.174	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2707.0	0	SC	0	2.0027	0	34.7589	0	3.176	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2708.9	0	SC	0	2.0015	0	34.7587	0	3.185	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2710.9	0	SC	0	2.0001	0	34.7585	0	3.188	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2712.8	0	SC	0	1.9983	0	34.7584	0	3.188	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2714.8	0	SC	0	1.9958	0	34.7583	0	3.190	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2716.8	0	SC	0	1.9951	0	34.7580	0	3.190	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2718.7	0	SC	0	1.9923	0	34.7578	0	3.192	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2720.7	0	SC	0	1.9901	0	34.7578	0	3.192	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2722.7	0	SC	0	1.9878	0	34.7576	0	3.195	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2724.6	0	SC	0	1.9869	0	34.7573	0	3.195	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2726.6	0	SC	0	1.9843	0	34.7571	0	3.197	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2728.5	0	SC	0	1.9823	0	34.7574	0	3.197	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2730.5	0	SC	0	1.9816	0	34.7571	0	3.199	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2732.5	0	SC	0	1.9804	0	34.7570	0	3.199	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2734.4	0	SC	0	1.9792	0	34.7569	0	3.202	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2736.4	0	SC	0	1.9787	0	34.7571	0	3.202	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2738.4	0	SC	0	1.9788	0	34.7570	0	3.204	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2740.3	0	SC	0	1.9786	0	34.7570	0	3.204	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2742.3	0	SC	0	1.9778	0	34.7571	0	3.204	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2744.3	0	SC	0	1.9777	0	34.7570	0	3.206	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2746.2	0	SC	0	1.9776	0	34.7569	0	3.206	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2748.2	0	SC	0	1.9774	0	34.7570	0	3.208	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2750.1	0	SC	0	1.9772	0	34.7570	0	3.208	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2752.1	0	SC	0	1.9765	0	34.7570	0	3.211	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2754.1	0	SC	0	1.9762	0	34.7570	0	3.211	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2756.0	0	SC	0	1.9745	0	34.7567	0	3.213	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2758.0	0	SC	0	1.9715	0	34.7563	0	3.213	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2760.0	0	SC	0	1.9686	0	34.7563	0	3.215	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2761.9	0	SC	0	1.9682	0	34.7561	0	3.215	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2763.9	0	SC	0	1.9661	0	34.7559	0	3.218	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2765.8	0	SC	0	1.9645	0	34.7559	0	3.218	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2767.8	0	SC	0	1.9641	0	34.7559	0	3.220	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2769.8	0	SC	0	1.9639	0	34.7559	0	3.220	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2771.7	0	SC	0	1.9625	0	34.7557	0	3.220	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2773.7	0	SC	0	1.9604	0	34.7559	0	3.220	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2775.7	0	SC	0	1.9600	0	34.7557	0	3.220	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2777.6	0	SC	0	1.9589	0	34.7557	0	3.215	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2779.6	0	SC	0	1.9589	0	34.7557	0	3.215	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2781.5	0	SC	0	1.9591	0	34.7559	0	3.218	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2783.5	0	SC	0	1.9593	0	34.7557	0	3.218	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2785.5	0	SC	0	1.9591	0	34.7560	0	3.215	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2787.4	0	SC	0	1.9587	0	34.7562	0	3.211	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2789.4	0	SC	0	1.9585	0	34.7561	0	3.211	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2791.4	0	SC	0	1.9572	0	34.7561	0	3.211	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2793.3	0	SC	0	1.9571	0	34.7562	0	3.218	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2795.3	0	SC	0	1.9562	0	34.7559	0	3.222	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2797.2	0	SC	0	1.9543	0	34.7557	0	3.225	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2799.2	0	SC	0	1.9519	0	34.7557	0	3.227	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2801.2	0	SC	0	1.9510	0	34.7557	0	3.227	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2803.1	0	SC	0	1.9495	0	34.7553	0	3.229	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2805.1	0	SC	0	1.9475	0	34.7550	0	3.229	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2807.1	0	SC	0	1.9457	0	34.7550	0	3.231	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2809.0	0	SC	0	1.9435	0	34.7550	0	3.231	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2811.0	0	SC	0	1.9435	0	34.7548	0	3.234	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2812.9	0	SC	0	1.9432	0	34.7548	0	3.234	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2814.9	0	SC	0	1.9428	0	34.7548	0	3.234	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2816.9	0	SC	0	1.9426	0	34.7548	0	3.236	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2818.8	0	SC	0	1.9421	0	34.7546	0	3.236	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2820.8	0	SC	0	1.9414	0	34.7548	0	3.238	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2822.8	0	SC	0	1.9416	0	34.7546	0	3.238	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2824.7	0	SC	0	1.9409	0	34.7544	0	3.241	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2826.7	0	SC	0	1.9402	0	34.7543	0	3.241	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2828.6	0	SC	0	1.9389	0	34.7546	0	3.241	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2830.6	0	SC	0	1.9392	0	34.7546	0	3.243	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2832.6	0	SC	0	1.9389	0	34.7544	0	3.243	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2834.5	0	SC	0	1.9382	0	34.7542	0	3.245	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2836.5	0	SC	0	1.9365	0	34.7544	0	3.245	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2838.5	0	SC	0	1.9361	0	34.7544	0	3.248	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2840.4	0	SC	0	1.9353	0	34.7542	0	3.248	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2842.4	0	SC	0	1.9346	0	34.7540	0	3.248	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2844.3	0	SC	0	1.9328	0	34.7542	0	3.248	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2846.3	0	SC	0	1.9322	0	34.7540	0	3.248	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2848.3	0	SC	0	1.9308	0	34.7539	0	3.248	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2850.2	0	SC	0	1.9295	0	34.7542	0	3.245	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2852.2	0	SC	0	1.9289	0	34.7540	0	3.245	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2854.2	0	SC	0	1.9280	0	34.7540	0	3.245	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2856.1	0	SC	0	1.9269	0	34.7540	0	3.248	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2858.1	0	SC	0	1.9265	0	34.7540	0	3.248	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2860.0	0	SC	0	1.9265	0	34.7540	0	3.250	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2862.0	0	SC	0	1.9258	0	34.7537	0	3.252	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2864.0	0	SC	0	1.9255	0	34.7537	0	3.252	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2865.9	0	SC	0	1.9248	0	34.7537	0	3.252	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2867.9	0	SC	0	1.9244	0	34.7537	0	3.254	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2869.8	0	SC	0	1.9235	0	34.7537	0	3.254	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2871.8	0	SC	0	1.9236	0	34.7540	0	3.254	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2873.8	0	SC	0	1.9229	0	34.7537	0	3.257	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2875.7	0	SC	0	1.9210	0	34.7536	0	3.264	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2877.7	0	SC	0	1.9192	0	34.7536	0	3.271	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2879.7	0	SC	0	1.9193	0	34.7532	0	3.271	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2881.6	0	SC	0	1.9179	0	34.7528	0	3.273	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2883.6	0	SC	0	1.9148	0	34.7528	0	3.273	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2885.5	0	SC	0	1.9142	0	34.7527	0	3.275	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2887.5	0	SC	0	1.9139	0	34.7524	0	3.275	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2889.5	0	SC	0	1.9126	0	34.7523	0	3.275	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2891.4	0	SC	0	1.9121	0	34.7523	0	3.277	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2893.4	0	SC	0	1.9115	0	34.7526	0	3.277	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2895.4	0	SC	0	1.9116	0	34.7523	0	3.280	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2897.3	0	SC	0	1.9112	0	34.7523	0	3.280	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2899.3	0	SC	0	1.9104	0	34.7524	0	3.280	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2901.2	0	SC	0	1.9100	0	34.7527	0	3.280	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2903.2	0	SC	0	1.9098	0	34.7524	0	3.277	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2905.2	0	SC	0	1.9092	0	34.7527	0	3.277	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2907.1	0	SC	0	1.9094	0	34.7525	0	3.277	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2909.1	0	SC	0	1.9086	0	34.7523	0	3.277	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2911.0	0	SC	0	1.9073	0	34.7522	0	3.284	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2913.0	0	SC	0	1.9046	0	34.7523	0	3.284	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2915.0	0	SC	0	1.9039	0	34.7520	0	3.284	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2916.9	0	SC	0	1.9036	0	34.7518	0	3.284	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2918.9	0	SC	0	1.9033	0	34.7518	0	3.284	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2920.9	0	SC	0	1.9023	0	34.7520	0	3.284	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2922.8	0	SC	0	1.9021	0	34.7518	0	3.284	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2924.8	0	SC	0	1.9017	0	34.7517	0	3.284	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2926.7	0	SC	0	1.9012	0	34.7518	0	3.287	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2928.7	0	SC	0	1.9010	0	34.7518	0	3.289	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2930.7	0	SC	0	1.9008	0	34.7518	0	3.289	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2932.6	0	SC	0	1.9003	0	34.7516	0	3.282	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2934.6	0	SC	0	1.8996	0	34.7518	0	3.282	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2936.5	0	SC	0	1.8995	0	34.7518	0	3.282	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2938.5	0	SC	0	1.8989	0	34.7517	0	3.282	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2940.5	0	SC	0	1.8984	0	34.7520	0	3.277	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2942.4	0	SC	0	1.8985	0	34.7520	0	3.275	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2944.4	0	SC	0	1.8985	0	34.7520	0	3.275	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2946.3	0	SC	0	1.8979	0	34.7520	0	3.277	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2948.3	0	SC	0	1.8979	0	34.7523	0	3.277	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2950.3	0	SC	0	1.8970	0	34.7520	0	3.280	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2952.2	0	SC	0	1.8962	0	34.7518	0	3.280	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2954.2	0	SC	0	1.8949	0	34.7518	0	3.282	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2956.2	0	SC	0	1.8939	0	34.7518	0	3.282	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2958.1	0	SC	0	1.8942	0	34.7514	0	3.282	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2960.1	0	SC	0	1.8936	0	34.7514	0	3.282	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2962.0	0	SC	0	1.8923	0	34.7516	0	3.282	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2964.0	0	SC	0	1.8917	0	34.7516	0	3.277	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2966.0	0	SC	0	1.8915	0	34.7514	0	3.277	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2967.9	0	SC	0	1.8913	0	34.7513	0	3.277	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2969.9	0	SC	0	1.8911	0	34.7514	0	3.280	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2971.8	0	SC	0	1.8890	0	34.7518	0	3.282	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2973.8	0	SC	0	1.8890	0	34.7516	0	3.282	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2975.8	0	SC	0	1.8886	0	34.7516	0	3.282	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2977.7	0	SC	0	1.8879	0	34.7514	0	3.284	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2979.7	0	SC	0	1.8855	0	34.7516	0	3.284	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2981.6	0	SC	0	1.8849	0	34.7516	0	3.284	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2983.6	0	SC	0	1.8841	0	34.7514	0	3.284	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2985.6	0	SC	0	1.8831	0	34.7512	0	3.284	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2987.5	0	SC	0	1.8820	0	34.7512	0	3.284	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2989.5	0	SC	0	1.8799	0	34.7514	0	3.284	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2991.5	0	SC	0	1.8802	0	34.7510	0	3.284	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2993.4	0	SC	0	1.8799	0	34.7512	0	3.284	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2995.4	0	SC	0	1.8793	0	34.7510	0	3.287	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2997.3	0	SC	0	1.8779	0	34.7514	0	3.287	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	2999.3	0	SC	0	1.8778	0	34.7510	0	3.287	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3001.3	0	SC	0	1.8776	0	34.7510	0	3.291	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3003.2	0	SC	0	1.8776	0	34.7512	0	3.291	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3005.2	0	SC	0	1.8771	0	34.7512	0	3.296	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3007.1	0	SC	0	1.8765	0	34.7512	0	3.300	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3009.1	0	SC	0	1.8763	0	34.7507	0	3.300	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3011.1	0	SC	0	1.8745	0	34.7507	0	3.303	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3013.0	0	SC	0	1.8718	0	34.7507	0	3.303	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3015.0	0	SC	0	1.8707	0	34.7503	0	3.305	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3016.9	0	SC	0	1.8699	0	34.7503	0	3.305	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3018.9	0	SC	0	1.8691	0	34.7506	0	3.307	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3020.9	0	SC	0	1.8688	0	34.7506	0	3.307	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3022.8	0	SC	0	1.8685	0	34.7504	0	3.310	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3024.8	0	SC	0	1.8678	0	34.7503	0	3.310	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3026.7	0	SC	0	1.8664	0	34.7501	0	3.310	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3028.7	0	SC	0	1.8643	0	34.7503	0	3.312	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3030.7	0	SC	0	1.8635	0	34.7501	0	3.312	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3032.6	0	SC	0	1.8627	0	34.7501	0	3.314	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3034.6	0	SC	0	1.8613	0	34.7499	0	3.314	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3036.5	0	SC	0	1.8601	0	34.7499	0	3.317	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3038.5	0	SC	0	1.8591	0	34.7500	0	3.317	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3040.5	0	SC	0	1.8591	0	34.7499	0	3.319	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3042.4	0	SC	0	1.8581	0	34.7497	0	3.319	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3044.4	0	SC	0	1.8562	0	34.7498	0	3.321	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3046.3	0	SC	0	1.8555	0	34.7497	0	3.321	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3048.3	0	SC	0	1.8545	0	34.7497	0	3.323	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3050.3	0	SC	0	1.8542	0	34.7496	0	3.323	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3052.2	0	SC	0	1.8538	0	34.7497	0	3.326	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3054.2	0	SC	0	1.8534	0	34.7496	0	3.326	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3056.1	0	SC	0	1.8533	0	34.7494	0	3.326	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3058.1	0	SC	0	1.8525	0	34.7497	0	3.328	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3060.1	0	SC	0	1.8526	0	34.7493	0	3.328	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3062.0	0	SC	0	1.8512	0	34.7493	0	3.330	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3064.0	0	SC	0	1.8494	0	34.7490	0	3.330	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3066.0	0	SC	0	1.8491	0	34.7493	0	3.333	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3067.9	0	SC	0	1.8490	0	34.7490	0	3.333	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3069.9	0	SC	0	1.8485	0	34.7490	0	3.335	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3071.8	0	SC	0	1.8481	0	34.7488	0	3.335	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3073.8	0	SC	0	1.8475	0	34.7490	0	3.337	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3075.8	0	SC	0	1.8475	0	34.7490	0	3.337	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3077.7	0	SC	0	1.8469	0	34.7488	0	3.337	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3079.7	0	SC	0	1.8453	0	34.7490	0	3.340	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3081.6	0	SC	0	1.8445	0	34.7488	0	3.340	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3083.6	0	SC	0	1.8438	0	34.7487	0	3.342	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3085.6	0	SC	0	1.8431	0	34.7487	0	3.342	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3087.5	0	SC	0	1.8421	0	34.7488	0	3.344	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3089.5	0	SC	0	1.8419	0	34.7486	0	3.344	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3091.4	0	SC	0	1.8407	0	34.7484	0	3.346	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3093.4	0	SC	0	1.8395	0	34.7487	0	3.346	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3095.4	0	SC	0	1.8392	0	34.7486	0	3.344	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3097.3	0	SC	0	1.8389	0	34.7485	0	3.344	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3099.3	0	SC	0	1.8385	0	34.7486	0	3.344	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3101.2	0	SC	0	1.8385	0	34.7484	0	3.344	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3103.2	0	SC	0	1.8383	0	34.7484	0	3.346	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3105.1	0	SC	0	1.8375	0	34.7485	0	3.346	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3107.1	0	SC	0	1.8367	0	34.7484	0	3.346	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3109.1	0	SC	0	1.8348	0	34.7484	0	3.346	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3111.0	0	SC	0	1.8346	0	34.7484	0	3.349	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3113.0	0	SC	0	1.8338	0	34.7482	0	3.349	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3114.9	0	SC	0	1.8333	0	34.7482	0	3.349	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3116.9	0	SC	0	1.8336	0	34.7482	0	3.349	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3118.9	0	SC	0	1.8337	0	34.7480	0	3.351	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3120.8	0	SC	0	1.8332	0	34.7480	0	3.351	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3122.8	0	SC	0	1.8324	0	34.7482	0	3.353	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3124.7	0	SC	0	1.8324	0	34.7482	0	3.353	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3126.7	0	SC	0	1.8321	0	34.7480	0	3.356	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3128.7	0	SC	0	1.8314	0	34.7482	0	3.356	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3130.6	0	SC	0	1.8312	0	34.7480	0	3.356	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3132.6	0	SC	0	1.8311	0	34.7480	0	3.358	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3134.5	0	SC	0	1.8305	0	34.7481	0	3.358	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3136.5	0	SC	0	1.8306	0	34.7480	0	3.360	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3138.5	0	SC	0	1.8307	0	34.7480	0	3.360	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3140.4	0	SC	0	1.8308	0	34.7477	0	3.363	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3142.4	0	SC	0	1.8307	0	34.7481	0	3.363	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3144.3	0	SC	0	1.8310	0	34.7480	0	3.363	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3146.3	0	SC	0	1.8312	0	34.7478	0	3.365	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3148.3	0	SC	0	1.8311	0	34.7480	0	3.367	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3150.2	0	SC	0	1.8309	0	34.7480	0	3.369	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3152.2	0	SC	0	1.8305	0	34.7480	0	3.379	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3154.1	0	SC	0	1.8279	0	34.7478	0	3.379	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3156.1	0	SC	0	1.8273	0	34.7478	0	3.379	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3158.1	0	SC	0	1.8253	0	34.7475	0	3.386	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3160.0	0	SC	0	1.8220	0	34.7472	0	3.386	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3162.0	0	SC	0	1.8203	0	34.7473	0	3.386	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3163.9	0	SC	0	1.8205	0	34.7473	0	3.386	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3165.9	0	SC	0	1.8199	0	34.7472	0	3.386	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3167.9	0	SC	0	1.8190	0	34.7471	0	3.388	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3169.8	0	SC	0	1.8179	0	34.7471	0	3.388	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3171.8	0	SC	0	1.8173	0	34.7470	0	3.390	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3173.7	0	SC	0	1.8163	0	34.7471	0	3.390	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3175.7	0	SC	0	1.8164	0	34.7471	0	3.390	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3177.6	0	SC	0	1.8160	0	34.7469	0	3.392	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3179.6	0	SC	0	1.8153	0	34.7469	0	3.392	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3181.6	0	SC	0	1.8140	0	34.7469	0	3.392	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3183.5	0	SC	0	1.8135	0	34.7469	0	3.392	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3185.5	0	SC	0	1.8132	0	34.7469	0	3.392	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3187.4	0	SC	0	1.8126	0	34.7467	0	3.392	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3189.4	0	SC	0	1.8119	0	34.7467	0	3.392	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3191.4	0	SC	0	1.8101	0	34.7469	0	3.395	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3193.3	0	SC	0	1.8089	0	34.7467	0	3.402	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3195.3	0	SC	0	1.8067	0	34.7464	0	3.402	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3197.2	0	SC	0	1.8047	0	34.7463	0	3.404	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3199.2	0	SC	0	1.8040	0	34.7463	0	3.404	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3201.2	0	SC	0	1.8035	0	34.7463	0	3.402	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3203.1	0	SC	0	1.8031	0	34.7464	0	3.402	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3205.1	0	SC	0	1.8030	0	34.7463	0	3.406	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3207.0	0	SC	0	1.8015	0	34.7460	0	3.409	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3209.0	0	SC	0	1.8014	0	34.7460	0	3.411	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3211.0	0	SC	0	1.7995	0	34.7463	0	3.411	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3212.9	0	SC	0	1.7996	0	34.7460	0	3.413	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3214.9	0	SC	0	1.7988	0	34.7460	0	3.413	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3216.8	0	SC	0	1.7980	0	34.7458	0	3.415	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3218.8	0	SC	0	1.7962	0	34.7460	0	3.415	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3220.7	0	SC	0	1.7949	0	34.7458	0	3.418	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3222.7	0	SC	0	1.7928	0	34.7456	0	3.418	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3224.7	0	SC	0	1.7912	0	34.7454	0	3.420	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3226.6	0	SC	0	1.7893	0	34.7456	0	3.420	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3228.6	0	SC	0	1.7881	0	34.7454	0	3.422	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3230.5	0	SC	0	1.7864	0	34.7450	0	3.422	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3232.5	0	SC	0	1.7847	0	34.7452	0	3.422	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3234.5	0	SC	0	1.7843	0	34.7452	0	3.427	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3236.4	0	SC	0	1.7834	0	34.7449	0	3.429	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3238.4	0	SC	0	1.7829	0	34.7447	0	3.429	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3240.3	0	SC	0	1.7815	0	34.7451	0	3.429	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3242.3	0	SC	0	1.7808	0	34.7447	0	3.429	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3244.2	0	SC	0	1.7798	0	34.7446	0	3.429	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3246.2	0	SC	0	1.7786	0	34.7447	0	3.432	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3248.2	0	SC	0	1.7780	0	34.7447	0	3.434	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3250.1	0	SC	0	1.7780	0	34.7445	0	3.434	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3252.1	0	SC	0	1.7776	0	34.7447	0	3.436	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3254.0	0	SC	0	1.7767	0	34.7447	0	3.436	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3256.0	0	SC	0	1.7763	0	34.7446	0	3.438	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3258.0	0	SC	0	1.7761	0	34.7443	0	3.438	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3259.9	0	SC	0	1.7751	0	34.7443	0	3.441	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3261.9	0	SC	0	1.7731	0	34.7445	0	3.441	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3263.8	0	SC	0	1.7722	0	34.7443	0	3.443	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3265.8	0	SC	0	1.7719	0	34.7443	0	3.443	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3267.8	0	SC	0	1.7717	0	34.7441	0	3.445	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3269.7	0	SC	0	1.7713	0	34.7441	0	3.445	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3271.7	0	SC	0	1.7708	0	34.7442	0	3.448	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3273.6	0	SC	0	1.7709	0	34.7441	0	3.448	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3275.6	0	SC	0	1.7704	0	34.7441	0	3.450	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3277.5	0	SC	0	1.7699	0	34.7441	0	3.450	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3279.5	0	SC	0	1.7696	0	34.7439	0	3.452	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3281.5	0	SC	0	1.7692	0	34.7442	0	3.452	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3283.4	0	SC	0	1.7692	0	34.7442	0	3.452	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3285.4	0	SC	0	1.7693	0	34.7439	0	3.455	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3287.3	0	SC	0	1.7689	0	34.7439	0	3.455	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3289.3	0	SC	0	1.7685	0	34.7440	0	3.457	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3291.2	0	SC	0	1.7682	0	34.7439	0	3.457	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3293.2	0	SC	0	1.7677	0	34.7440	0	3.459	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3295.2	0	SC	0	1.7676	0	34.7439	0	3.459	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3297.1	0	SC	0	1.7667	0	34.7437	0	3.461	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3299.1	0	SC	0	1.7654	0	34.7437	0	3.461	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3301.0	0	SC	0	1.7642	0	34.7437	0	3.464	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3303.0	0	SC	0	1.7642	0	34.7436	0	3.464	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3305.0	0	SC	0	1.7642	0	34.7437	0	3.466	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3306.9	0	SC	0	1.7641	0	34.7435	0	3.466	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3308.9	0	SC	0	1.7634	0	34.7437	0	3.468	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3310.8	0	SC	0	1.7630	0	34.7437	0	3.468	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3312.8	0	SC	0	1.7623	0	34.7434	0	3.471	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3314.7	0	SC	0	1.7616	0	34.7433	0	3.471	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3316.7	0	SC	0	1.7608	0	34.7433	0	3.471	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3318.7	0	SC	0	1.7603	0	34.7434	0	3.473	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3320.6	0	SC	0	1.7600	0	34.7433	0	3.473	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3322.6	0	SC	0	1.7591	0	34.7430	0	3.473	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3324.5	0	SC	0	1.7569	0	34.7430	0	3.482	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3326.5	0	SC	0	1.7558	0	34.7430	0	3.482	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3328.5	0	SC	0	1.7553	0	34.7429	0	3.480	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3330.4	0	SC	0	1.7547	0	34.7430	0	3.480	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3332.4	0	SC	0	1.7546	0	34.7429	0	3.480	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3334.3	0	SC	0	1.7539	0	34.7426	0	3.482	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3336.3	0	SC	0	1.7533	0	34.7429	0	3.482	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3338.2	0	SC	0	1.7531	0	34.7426	0	3.484	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3340.2	0	SC	0	1.7531	0	34.7426	0	3.484	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3342.2	0	SC	0	1.7530	0	34.7429	0	3.487	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3344.1	0	SC	0	1.7533	0	34.7426	0	3.487	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3346.1	0	SC	0	1.7534	0	34.7426	0	3.489	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3348.0	0	SC	0	1.7529	0	34.7429	0	3.489	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3350.0	0	SC	0	1.7530	0	34.7426	0	3.491	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3351.9	0	SC	0	1.7527	0	34.7424	0	3.491	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3353.9	0	SC	0	1.7519	0	34.7426	0	3.491	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3355.9	0	SC	0	1.7515	0	34.7424	0	3.494	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3357.8	0	SC	0	1.7511	0	34.7426	0	3.494	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3359.8	0	SC	0	1.7510	0	34.7426	0	3.496	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3361.7	0	SC	0	1.7502	0	34.7424	0	3.496	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3363.7	0	SC	0	1.7487	0	34.7426	0	3.498	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3365.6	0	SC	0	1.7483	0	34.7424	0	3.498	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3367.6	0	SC	0	1.7467	0	34.7421	0	3.501	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3369.6	0	SC	0	1.7441	0	34.7424	0	3.501	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3371.5	0	SC	0	1.7431	0	34.7422	0	3.503	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3373.5	0	SC	0	1.7416	0	34.7420	0	3.503	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3375.4	0	SC	0	1.7406	0	34.7419	0	3.505	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3377.4	0	SC	0	1.7393	0	34.7421	0	3.505	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3379.3	0	SC	0	1.7388	0	34.7418	0	3.507	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3381.3	0	SC	0	1.7380	0	34.7420	0	3.507	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3383.3	0	SC	0	1.7382	0	34.7418	0	3.510	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3385.2	0	SC	0	1.7383	0	34.7417	0	3.510	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3387.2	0	SC	0	1.7381	0	34.7417	0	3.512	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3389.1	0	SC	0	1.7379	0	34.7420	0	3.512	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3391.1	0	SC	0	1.7379	0	34.7417	0	3.514	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3393.0	0	SC	0	1.7368	0	34.7416	0	3.514	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3395.0	0	SC	0	1.7346	0	34.7417	0	3.517	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3397.0	0	SC	0	1.7342	0	34.7417	0	3.517	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3398.9	0	SC	0	1.7335	0	34.7416	0	3.519	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3400.9	0	SC	0	1.7322	0	34.7415	0	3.519	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3402.8	0	SC	0	1.7316	0	34.7416	0	3.519	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3404.8	0	SC	0	1.7313	0	34.7415	0	3.524	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3406.7	0	SC	0	1.7308	0	34.7413	0	3.524	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3408.7	0	SC	0	1.7299	0	34.7412	0	3.528	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3410.7	0	SC	0	1.7286	0	34.7413	0	3.530	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3412.6	0	SC	0	1.7270	0	34.7413	0	3.537	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3414.6	0	SC	0	1.7256	0	34.7409	0	3.537	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3416.5	0	SC	0	1.7248	0	34.7409	0	3.540	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3418.5	0	SC	0	1.7230	0	34.7411	0	3.540	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3420.4	0	SC	0	1.7228	0	34.7409	0	3.542	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3422.4	0	SC	0	1.7213	0	34.7407	0	3.542	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3424.4	0	SC	0	1.7197	0	34.7407	0	3.544	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3426.3	0	SC	0	1.7191	0	34.7407	0	3.544	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3428.3	0	SC	0	1.7188	0	34.7407	0	3.547	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3430.2	0	SC	0	1.7184	0	34.7407	0	3.547	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3432.2	0	SC	0	1.7182	0	34.7405	0	3.547	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3434.1	0	SC	0	1.7175	0	34.7405	0	3.549	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3436.1	0	SC	0	1.7162	0	34.7405	0	3.553	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3438.1	0	SC	0	1.7136	0	34.7405	0	3.553	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3440.0	0	SC	0	1.7119	0	34.7404	0	3.556	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3442.0	0	SC	0	1.7108	0	34.7401	0	3.556	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3443.9	0	SC	0	1.7102	0	34.7403	0	3.556	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3445.9	0	SC	0	1.7098	0	34.7403	0	3.556	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3447.8	0	SC	0	1.7096	0	34.7403	0	3.558	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3449.8	0	SC	0	1.7097	0	34.7401	0	3.558	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3451.8	0	SC	0	1.7096	0	34.7402	0	3.560	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3453.7	0	SC	0	1.7095	0	34.7400	0	3.560	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3455.7	0	SC	0	1.7094	0	34.7401	0	3.563	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3457.6	0	SC	0	1.7091	0	34.7400	0	3.563	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3459.6	0	SC	0	1.7081	0	34.7400	0	3.565	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3461.5	0	SC	0	1.7075	0	34.7400	0	3.565	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3463.5	0	SC	0	1.7065	0	34.7399	0	3.567	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3465.5	0	SC	0	1.7059	0	34.7399	0	3.567	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3467.4	0	SC	0	1.7041	0	34.7399	0	3.570	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3469.4	0	SC	0	1.7040	0	34.7396	0	3.570	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3471.3	0	SC	0	1.7040	0	34.7395	0	3.570	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3473.3	0	SC	0	1.7040	0	34.7394	0	3.572	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3475.2	0	SC	0	1.7035	0	34.7399	0	3.572	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3477.2	0	SC	0	1.7038	0	34.7396	0	3.574	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3479.1	0	SC	0	1.7036	0	34.7394	0	3.574	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3481.1	0	SC	0	1.7030	0	34.7392	0	3.576	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3483.1	0	SC	0	1.7014	0	34.7396	0	3.576	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3485.0	0	SC	0	1.7016	0	34.7393	0	3.579	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3487.0	0	SC	0	1.7014	0	34.7393	0	3.579	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3488.9	0	SC	0	1.7011	0	34.7394	0	3.581	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3490.9	0	SC	0	1.7008	0	34.7394	0	3.581	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3492.8	0	SC	0	1.6997	0	34.7396	0	3.583	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3494.8	0	SC	0	1.6998	0	34.7394	0	3.583	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3496.8	0	SC	0	1.6988	0	34.7392	0	3.586	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3498.7	0	SC	0	1.6977	0	34.7392	0	3.586	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3500.7	0	SC	0	1.6973	0	34.7392	0	3.588	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3502.6	0	SC	0	1.6968	0	34.7390	0	3.588	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3504.6	0	SC	0	1.6966	0	34.7390	0	3.588	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3506.5	0	SC	0	1.6961	0	34.7392	0	3.590	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3508.5	0	SC	0	1.6947	0	34.7390	0	3.599	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3510.4	0	SC	0	1.6924	0	34.7388	0	3.604	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3512.4	0	SC	0	1.6910	0	34.7386	0	3.604	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3514.4	0	SC	0	1.6899	0	34.7383	0	3.606	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3516.3	0	SC	0	1.6892	0	34.7386	0	3.606	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3518.3	0	SC	0	1.6895	0	34.7386	0	3.609	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3520.2	0	SC	0	1.6896	0	34.7383	0	3.609	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3522.2	0	SC	0	1.6897	0	34.7383	0	3.611	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3524.1	0	SC	0	1.6893	0	34.7386	0	3.611	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3526.1	0	SC	0	1.6897	0	34.7383	0	3.613	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3528.1	0	SC	0	1.6894	0	34.7383	0	3.613	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3530.0	0	SC	0	1.6887	0	34.7383	0	3.616	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3532.0	0	SC	0	1.6880	0	34.7386	0	3.616	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3533.9	0	SC	0	1.6877	0	34.7381	0	3.618	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3535.9	0	SC	0	1.6865	0	34.7381	0	3.618	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3537.8	0	SC	0	1.6838	0	34.7383	0	3.620	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3539.8	0	SC	0	1.6822	0	34.7380	0	3.620	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3541.7	0	SC	0	1.6811	0	34.7377	0	3.622	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3543.7	0	SC	0	1.6801	0	34.7376	0	3.622	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3545.7	0	SC	0	1.6794	0	34.7379	0	3.625	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3547.6	0	SC	0	1.6796	0	34.7379	0	3.625	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3549.6	0	SC	0	1.6795	0	34.7375	0	3.627	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3551.5	0	SC	0	1.6788	0	34.7375	0	3.627	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3553.5	0	SC	0	1.6783	0	34.7375	0	3.627	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3555.4	0	SC	0	1.6771	0	34.7379	0	3.629	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3557.4	0	SC	0	1.6776	0	34.7377	0	3.627	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3559.3	0	SC	0	1.6773	0	34.7375	0	3.627	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3561.3	0	SC	0	1.6765	0	34.7375	0	3.627	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3563.3	0	SC	0	1.6754	0	34.7375	0	3.629	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3565.2	0	SC	0	1.6743	0	34.7377	0	3.629	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3567.2	0	SC	0	1.6737	0	34.7375	0	3.627	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3569.1	0	SC	0	1.6733	0	34.7373	0	3.627	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3571.1	0	SC	0	1.6731	0	34.7375	0	3.627	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3573.0	0	SC	0	1.6729	0	34.7375	0	3.629	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3575.0	0	SC	0	1.6720	0	34.7375	0	3.629	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3576.9	0	SC	0	1.6716	0	34.7375	0	3.632	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3578.9	0	SC	0	1.6709	0	34.7373	0	3.632	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3580.9	0	SC	0	1.6700	0	34.7373	0	3.634	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3582.8	0	SC	0	1.6689	0	34.7371	0	3.634	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3584.8	0	SC	0	1.6667	0	34.7373	0	3.636	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3586.7	0	SC	0	1.6663	0	34.7370	0	3.636	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3588.7	0	SC	0	1.6659	0	34.7370	0	3.639	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3590.6	0	SC	0	1.6658	0	34.7371	0	3.639	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3592.6	0	SC	0	1.6656	0	34.7370	0	3.641	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3594.5	0	SC	0	1.6653	0	34.7369	0	3.641	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3596.5	0	SC	0	1.6649	0	34.7370	0	3.643	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3598.5	0	SC	0	1.6648	0	34.7370	0	3.643	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3600.4	0	SC	0	1.6650	0	34.7369	0	3.645	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3602.4	0	SC	0	1.6651	0	34.7369	0	3.645	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3604.3	0	SC	0	1.6648	0	34.7370	0	3.648	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3606.3	0	SC	0	1.6647	0	34.7369	0	3.648	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3608.2	0	SC	0	1.6644	0	34.7369	0	3.650	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3610.2	0	SC	0	1.6638	0	34.7369	0	3.650	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3612.1	0	SC	0	1.6631	0	34.7368	0	3.652	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3614.1	0	SC	0	1.6622	0	34.7369	0	3.652	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3616.1	0	SC	0	1.6621	0	34.7369	0	3.652	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3618.0	0	SC	0	1.6623	0	34.7366	0	3.650	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3620.0	0	SC	0	1.6621	0	34.7366	0	3.650	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3621.9	0	SC	0	1.6615	0	34.7369	0	3.652	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3623.9	0	SC	0	1.6615	0	34.7366	0	3.652	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3625.8	0	SC	0	1.6612	0	34.7365	0	3.657	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3627.8	0	SC	0	1.6605	0	34.7364	0	3.657	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3629.7	0	SC	0	1.6589	0	34.7367	0	3.657	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3631.7	0	SC	0	1.6583	0	34.7364	0	3.657	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3633.7	0	SC	0	1.6577	0	34.7364	0	3.657	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3635.6	0	SC	0	1.6570	0	34.7364	0	3.657	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3637.6	0	SC	0	1.6563	0	34.7365	0	3.657	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3639.5	0	SC	0	1.6560	0	34.7363	0	3.657	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3641.5	0	SC	0	1.6558	0	34.7364	0	3.657	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3643.4	0	SC	0	1.6548	0	34.7364	0	3.659	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3645.4	0	SC	0	1.6524	0	34.7362	0	3.662	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3647.3	0	SC	0	1.6511	0	34.7362	0	3.662	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3649.3	0	SC	0	1.6506	0	34.7362	0	3.664	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3651.2	0	SC	0	1.6498	0	34.7360	0	3.664	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3653.2	0	SC	0	1.6482	0	34.7360	0	3.666	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3655.2	0	SC	0	1.6481	0	34.7360	0	3.666	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3657.1	0	SC	0	1.6482	0	34.7358	0	3.668	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3659.1	0	SC	0	1.6480	0	34.7360	0	3.668	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3661.0	0	SC	0	1.6478	0	34.7360	0	3.671	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3663.0	0	SC	0	1.6477	0	34.7360	0	3.671	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3664.9	0	SC	0	1.6474	0	34.7360	0	3.673	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3666.9	0	SC	0	1.6476	0	34.7358	0	3.673	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3668.8	0	SC	0	1.6473	0	34.7359	0	3.675	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3670.8	0	SC	0	1.6465	0	34.7359	0	3.675	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3672.7	0	SC	0	1.6455	0	34.7357	0	3.678	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3674.7	0	SC	0	1.6454	0	34.7356	0	3.678	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3676.7	0	SC	0	1.6456	0	34.7357	0	3.680	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3678.6	0	SC	0	1.6457	0	34.7357	0	3.680	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3680.6	0	SC	0	1.6458	0	34.7357	0	3.682	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3682.5	0	SC	0	1.6458	0	34.7358	0	3.682	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3684.5	0	SC	0	1.6459	0	34.7357	0	3.685	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3686.4	0	SC	0	1.6457	0	34.7356	0	3.685	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3688.4	0	SC	0	1.6451	0	34.7357	0	3.685	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3690.3	0	SC	0	1.6446	0	34.7356	0	3.682	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3692.3	0	SC	0	1.6441	0	34.7356	0	3.685	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3694.2	0	SC	0	1.6435	0	34.7356	0	3.685	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3696.2	0	SC	0	1.6435	0	34.7356	0	3.687	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3698.2	0	SC	0	1.6433	0	34.7353	0	3.687	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3700.1	0	SC	0	1.6432	0	34.7353	0	3.687	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3702.1	0	SC	0	1.6421	0	34.7356	0	3.687	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3704.0	0	SC	0	1.6422	0	34.7354	0	3.689	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3706.0	0	SC	0	1.6415	0	34.7353	0	3.689	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3707.9	0	SC	0	1.6398	0	34.7353	0	3.689	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3709.9	0	SC	0	1.6375	0	34.7353	0	3.689	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3711.8	0	SC	0	1.6375	0	34.7350	0	3.689	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3713.8	0	SC	0	1.6371	0	34.7349	0	3.689	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3715.7	0	SC	0	1.6364	0	34.7351	0	3.691	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3717.7	0	SC	0	1.6363	0	34.7352	0	3.691	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3719.7	0	SC	0	1.6363	0	34.7350	0	3.694	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3721.6	0	SC	0	1.6363	0	34.7349	0	3.694	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3723.6	0	SC	0	1.6358	0	34.7351	0	3.696	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3725.5	0	SC	0	1.6356	0	34.7350	0	3.696	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3727.5	0	SC	0	1.6353	0	34.7349	0	3.698	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3729.4	0	SC	0	1.6348	0	34.7349	0	3.698	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3731.4	0	SC	0	1.6340	0	34.7351	0	3.701	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3733.3	0	SC	0	1.6339	0	34.7351	0	3.701	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3735.3	0	SC	0	1.6337	0	34.7349	0	3.703	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3737.2	0	SC	0	1.6334	0	34.7349	0	3.703	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3739.2	0	SC	0	1.6327	0	34.7349	0	3.703	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3741.2	0	SC	0	1.6322	0	34.7349	0	3.705	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3743.1	0	SC	0	1.6317	0	34.7349	0	3.703	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3745.1	0	SC	0	1.6312	0	34.7349	0	3.705	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3747.0	0	SC	0	1.6309	0	34.7348	0	3.703	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3749.0	0	SC	0	1.6311	0	34.7347	0	3.705	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3750.9	0	SC	0	1.6302	0	34.7349	0	3.705	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3752.9	0	SC	0	1.6291	0	34.7347	0	3.708	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3754.8	0	SC	0	1.6271	0	34.7347	0	3.710	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3756.8	0	SC	0	1.6257	0	34.7345	0	3.710	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3758.7	0	SC	0	1.6247	0	34.7346	0	3.710	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3760.7	0	SC	0	1.6243	0	34.7346	0	3.712	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3762.6	0	SC	0	1.6239	0	34.7344	0	3.714	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3764.6	0	SC	0	1.6233	0	34.7345	0	3.719	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3766.6	0	SC	0	1.6232	0	34.7345	0	3.721	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3768.5	0	SC	0	1.6231	0	34.7343	0	3.724	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3770.5	0	SC	0	1.6225	0	34.7343	0	3.724	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3772.4	0	SC	0	1.6210	0	34.7345	0	3.726	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3774.4	0	SC	0	1.6211	0	34.7343	0	3.726	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3776.3	0	SC	0	1.6205	0	34.7341	0	3.728	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3778.3	0	SC	0	1.6181	0	34.7343	0	3.728	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3780.2	0	SC	0	1.6180	0	34.7340	0	3.731	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3782.2	0	SC	0	1.6164	0	34.7339	0	3.731	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3784.1	0	SC	0	1.6144	0	34.7340	0	3.733	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3786.1	0	SC	0	1.6139	0	34.7339	0	3.733	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3788.0	0	SC	0	1.6135	0	34.7336	0	3.735	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3790.0	0	SC	0	1.6124	0	34.7339	0	3.735	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3792.0	0	SC	0	1.6116	0	34.7338	0	3.737	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3793.9	0	SC	0	1.6112	0	34.7335	0	3.737	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3795.9	0	SC	0	1.6104	0	34.7338	0	3.740	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3797.8	0	SC	0	1.6099	0	34.7336	0	3.740	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3799.8	0	SC	0	1.6085	0	34.7334	0	3.742	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3801.7	0	SC	0	1.6079	0	34.7334	0	3.742	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3803.7	0	SC	0	1.6061	0	34.7336	0	3.744	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3805.6	0	SC	0	1.6060	0	34.7334	0	3.744	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3807.6	0	SC	0	1.6036	0	34.7332	0	3.747	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3809.5	0	SC	0	1.6010	0	34.7334	0	3.749	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3811.5	0	SC	0	1.6007	0	34.7332	0	3.749	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3813.4	0	SC	0	1.6006	0	34.7330	0	3.754	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3815.4	0	SC	0	1.5999	0	34.7332	0	3.758	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3817.4	0	SC	0	1.5996	0	34.7331	0	3.758	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3819.3	0	SC	0	1.5987	0	34.7328	0	3.765	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3821.3	0	SC	0	1.5942	0	34.7330	0	3.767	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3823.2	0	SC	0	1.5920	0	34.7327	0	3.770	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3825.2	0	SC	0	1.5895	0	34.7325	0	3.770	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3827.1	0	SC	0	1.5886	0	34.7327	0	3.772	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3829.1	0	SC	0	1.5881	0	34.7326	0	3.772	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3831.0	0	SC	0	1.5873	0	34.7325	0	3.772	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3833.0	0	SC	0	1.5869	0	34.7326	0	3.772	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3834.9	0	SC	0	1.5868	0	34.7326	0	3.772	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3836.9	0	SC	0	1.5864	0	34.7323	0	3.774	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3838.8	0	SC	0	1.5856	0	34.7323	0	3.774	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3840.8	0	SC	0	1.5841	0	34.7323	0	3.774	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3842.7	0	SC	0	1.5830	0	34.7323	0	3.772	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3844.7	0	SC	0	1.5819	0	34.7323	0	3.772	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3846.6	0	SC	0	1.5817	0	34.7323	0	3.772	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3848.6	0	SC	0	1.5815	0	34.7321	0	3.772	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3850.6	0	SC	0	1.5809	0	34.7323	0	3.774	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3852.5	0	SC	0	1.5805	0	34.7322	0	3.774	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3854.5	0	SC	0	1.5803	0	34.7321	0	3.777	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3856.4	0	SC	0	1.5798	0	34.7321	0	3.777	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3858.4	0	SC	0	1.5791	0	34.7323	0	3.779	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3860.3	0	SC	0	1.5795	0	34.7320	0	3.779	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3862.3	0	SC	0	1.5794	0	34.7319	0	3.781	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3864.2	0	SC	0	1.5778	0	34.7321	0	3.781	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3866.2	0	SC	0	1.5776	0	34.7319	0	3.783	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3868.1	0	SC	0	1.5767	0	34.7320	0	3.783	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3870.1	0	SC	0	1.5759	0	34.7319	0	3.786	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3872.0	0	SC	0	1.5756	0	34.7317	0	3.786	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3874.0	0	SC	0	1.5750	0	34.7318	0	3.788	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3875.9	0	SC	0	1.5747	0	34.7320	0	3.788	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3877.9	0	SC	0	1.5747	0	34.7317	0	3.790	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3879.9	0	SC	0	1.5744	0	34.7316	0	3.793	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3881.8	0	SC	0	1.5740	0	34.7319	0	3.793	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3883.8	0	SC	0	1.5739	0	34.7315	0	3.795	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3885.7	0	SC	0	1.5733	0	34.7317	0	3.795	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3887.7	0	SC	0	1.5728	0	34.7318	0	3.795	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3889.6	0	SC	0	1.5729	0	34.7319	0	3.795	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3891.6	0	SC	0	1.5731	0	34.7317	0	3.793	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3893.5	0	SC	0	1.5732	0	34.7315	0	3.793	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3895.5	0	SC	0	1.5730	0	34.7318	0	3.793	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3897.4	0	SC	0	1.5731	0	34.7317	0	3.793	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3899.4	0	SC	0	1.5730	0	34.7316	0	3.795	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3901.3	0	SC	0	1.5726	0	34.7315	0	3.795	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3903.3	0	SC	0	1.5714	0	34.7317	0	3.795	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3905.2	0	SC	0	1.5709	0	34.7315	0	3.800	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3907.2	0	SC	0	1.5697	0	34.7314	0	3.802	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3909.1	0	SC	0	1.5691	0	34.7315	0	3.802	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3911.1	0	SC	0	1.5687	0	34.7315	0	3.804	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3913.0	0	SC	0	1.5680	0	34.7313	0	3.809	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3915.0	0	SC	0	1.5662	0	34.7315	0	3.813	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3917.0	0	SC	0	1.5658	0	34.7311	0	3.813	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3918.9	0	SC	0	1.5645	0	34.7310	0	3.816	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3920.9	0	SC	0	1.5592	0	34.7310	0	3.818	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3922.8	0	SC	0	1.5581	0	34.7309	0	3.818	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3924.8	0	SC	0	1.5572	0	34.7306	0	3.820	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3926.7	0	SC	0	1.5562	0	34.7309	0	3.820	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3928.7	0	SC	0	1.5559	0	34.7309	0	3.823	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3930.6	0	SC	0	1.5553	0	34.7306	0	3.823	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3932.6	0	SC	0	1.5548	0	34.7306	0	3.825	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3934.5	0	SC	0	1.5546	0	34.7309	0	3.825	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3936.5	0	SC	0	1.5544	0	34.7306	0	3.827	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3938.4	0	SC	0	1.5542	0	34.7306	0	3.827	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3940.4	0	SC	0	1.5535	0	34.7308	0	3.829	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3942.3	0	SC	0	1.5533	0	34.7306	0	3.832	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3944.3	0	SC	0	1.5512	0	34.7304	0	3.832	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3946.2	0	SC	0	1.5496	0	34.7306	0	3.834	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3948.2	0	SC	0	1.5493	0	34.7305	0	3.829	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3950.1	0	SC	0	1.5485	0	34.7302	0	3.829	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3952.1	0	SC	0	1.5477	0	34.7306	0	3.829	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3954.0	0	SC	0	1.5460	0	34.7302	0	3.829	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3956.0	0	SC	0	1.5436	0	34.7304	0	3.829	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3958.0	0	SC	0	1.5438	0	34.7304	0	3.829	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3959.9	0	SC	0	1.5433	0	34.7300	0	3.829	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3961.9	0	SC	0	1.5429	0	34.7304	0	3.832	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3963.8	0	SC	0	1.5427	0	34.7302	0	3.832	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3965.8	0	SC	0	1.5422	0	34.7300	0	3.832	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3967.7	0	SC	0	1.5412	0	34.7299	0	3.834	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3969.7	0	SC	0	1.5398	0	34.7302	0	3.834	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3971.6	0	SC	0	1.5396	0	34.7302	0	3.839	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3973.6	0	SC	0	1.5392	0	34.7298	0	3.839	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3975.5	0	SC	0	1.5361	0	34.7298	0	3.843	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3977.5	0	SC	0	1.5346	0	34.7300	0	3.843	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3979.4	0	SC	0	1.5342	0	34.7298	0	3.843	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3981.4	0	SC	0	1.5330	0	34.7297	0	3.843	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3983.3	0	SC	0	1.5323	0	34.7298	0	3.846	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3985.3	0	SC	0	1.5320	0	34.7299	0	3.846	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3987.2	0	SC	0	1.5318	0	34.7298	0	3.848	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3989.2	0	SC	0	1.5314	0	34.7296	0	3.848	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3991.1	0	SC	0	1.5302	0	34.7298	0	3.850	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3993.1	0	SC	0	1.5304	0	34.7298	0	3.850	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3995.0	0	SC	0	1.5296	0	34.7296	0	3.852	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3997.0	0	SC	0	1.5282	0	34.7294	0	3.852	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	3998.9	0	SC	0	1.5269	0	34.7293	0	3.855	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4000.9	0	SC	0	1.5262	0	34.7298	0	3.855	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4002.8	0	SC	0	1.5264	0	34.7295	0	3.857	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4004.8	0	SC	0	1.5256	0	34.7292	0	3.857	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4006.8	0	SC	0	1.5244	0	34.7294	0	3.859	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4008.7	0	SC	0	1.5240	0	34.7293	0	3.859	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4010.7	0	SC	0	1.5237	0	34.7291	0	3.862	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4012.6	0	SC	0	1.5229	0	34.7293	0	3.862	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4014.6	0	SC	0	1.5231	0	34.7293	0	3.864	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4016.5	0	SC	0	1.5228	0	34.7292	0	3.864	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4018.5	0	SC	0	1.5210	0	34.7293	0	3.866	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4020.4	0	SC	0	1.5207	0	34.7293	0	3.866	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4022.4	0	SC	0	1.5203	0	34.7289	0	3.866	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4024.3	0	SC	0	1.5187	0	34.7292	0	3.862	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4026.3	0	SC	0	1.5179	0	34.7290	0	3.862	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4028.2	0	SC	0	1.5177	0	34.7289	0	3.862	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4030.2	0	SC	0	1.5166	0	34.7292	0	3.862	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4032.1	0	SC	0	1.5164	0	34.7289	0	3.864	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4034.1	0	SC	0	1.5162	0	34.7290	0	3.864	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4036.0	0	SC	0	1.5161	0	34.7289	0	3.866	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4038.0	0	SC	0	1.5163	0	34.7289	0	3.869	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4039.9	0	SC	0	1.5158	0	34.7289	0	3.869	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4041.9	0	SC	0	1.5143	0	34.7289	0	3.871	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4043.8	0	SC	0	1.5137	0	34.7289	0	3.871	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4045.8	0	SC	0	1.5132	0	34.7288	0	3.873	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4047.7	0	SC	0	1.5129	0	34.7287	0	3.873	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4049.7	0	SC	0	1.5120	0	34.7287	0	3.875	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4051.6	0	SC	0	1.5107	0	34.7285	0	3.887	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4053.6	0	SC	0	1.5113	0	34.7285	0	3.889	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4055.5	0	SC	0	1.5084	0	34.7285	0	3.892	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4057.5	0	SC	0	1.5073	0	34.7283	0	3.892	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4059.4	0	SC	0	1.5068	0	34.7285	0	3.894	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4061.4	0	SC	0	1.5066	0	34.7283	0	3.894	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4063.3	0	SC	0	1.5051	0	34.7283	0	3.896	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4065.3	0	SC	0	1.5045	0	34.7283	0	3.896	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4067.2	0	SC	0	1.5037	0	34.7283	0	3.898	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4069.2	0	SC	0	1.5022	0	34.7283	0	3.898	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4071.2	0	SC	0	1.5010	0	34.7280	0	3.901	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4073.1	0	SC	0	1.5003	0	34.7280	0	3.903	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4075.1	0	SC	0	1.4999	0	34.7280	0	3.903	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4077.0	0	SC	0	1.4993	0	34.7280	0	3.905	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4079.0	0	SC	0	1.4983	0	34.7279	0	3.905	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4080.9	0	SC	0	1.4958	0	34.7279	0	3.908	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4082.9	0	SC	0	1.4916	0	34.7276	0	3.910	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4084.8	0	SC	0	1.4910	0	34.7276	0	3.910	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4086.8	0	SC	0	1.4907	0	34.7278	0	3.908	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4088.7	0	SC	0	1.4909	0	34.7276	0	3.908	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4090.7	0	SC	0	1.4911	0	34.7276	0	3.903	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4092.6	0	SC	0	1.4908	0	34.7278	0	3.905	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4094.6	0	SC	0	1.4909	0	34.7276	0	3.905	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4096.5	0	SC	0	1.4897	0	34.7278	0	3.905	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4098.5	0	SC	0	1.4894	0	34.7276	0	3.908	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4100.4	0	SC	0	1.4885	0	34.7277	0	3.908	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4102.4	0	SC	0	1.4887	0	34.7276	0	3.910	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4104.3	0	SC	0	1.4887	0	34.7274	0	3.910	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4106.3	0	SC	0	1.4873	0	34.7274	0	3.912	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4108.2	0	SC	0	1.4861	0	34.7276	0	3.912	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4110.2	0	SC	0	1.4857	0	34.7274	0	3.915	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4112.1	0	SC	0	1.4839	0	34.7274	0	3.917	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4114.1	0	SC	0	1.4836	0	34.7274	0	3.917	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4116.0	0	SC	0	1.4835	0	34.7272	0	3.919	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4118.0	0	SC	0	1.4821	0	34.7274	0	3.919	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4119.9	0	SC	0	1.4816	0	34.7272	0	3.921	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4121.9	0	SC	0	1.4807	0	34.7274	0	3.921	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4123.8	0	SC	0	1.4803	0	34.7270	0	3.924	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4125.8	0	SC	0	1.4793	0	34.7272	0	3.924	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4127.7	0	SC	0	1.4794	0	34.7271	0	3.926	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4129.7	0	SC	0	1.4790	0	34.7270	0	3.926	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4131.6	0	SC	0	1.4769	0	34.7272	0	3.928	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4133.6	0	SC	0	1.4759	0	34.7270	0	3.931	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4135.5	0	SC	0	1.4745	0	34.7268	0	3.931	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4137.5	0	SC	0	1.4735	0	34.7269	0	3.933	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4139.4	0	SC	0	1.4734	0	34.7268	0	3.933	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4141.4	0	SC	0	1.4732	0	34.7269	0	3.935	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4143.3	0	SC	0	1.4731	0	34.7268	0	3.935	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4145.3	0	SC	0	1.4729	0	34.7268	0	3.938	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4147.2	0	SC	0	1.4726	0	34.7268	0	3.938	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4149.2	0	SC	0	1.4724	0	34.7266	0	3.940	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4151.1	0	SC	0	1.4716	0	34.7268	0	3.940	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4153.1	0	SC	0	1.4714	0	34.7266	0	3.942	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4155.0	0	SC	0	1.4700	0	34.7268	0	3.942	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4157.0	0	SC	0	1.4699	0	34.7266	0	3.944	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4158.9	0	SC	0	1.4691	0	34.7264	0	3.944	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4160.9	0	SC	0	1.4681	0	34.7266	0	3.947	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4162.8	0	SC	0	1.4677	0	34.7263	0	3.947	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4164.8	0	SC	0	1.4670	0	34.7266	0	3.949	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4166.7	0	SC	0	1.4665	0	34.7263	0	3.951	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4168.7	0	SC	0	1.4660	0	34.7266	0	3.951	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4170.6	0	SC	0	1.4660	0	34.7263	0	3.954	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4172.6	0	SC	0	1.4658	0	34.7263	0	3.954	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4174.5	0	SC	0	1.4655	0	34.7266	0	3.954	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4176.5	0	SC	0	1.4655	0	34.7262	0	3.951	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4178.4	0	SC	0	1.4645	0	34.7263	0	3.951	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4180.4	0	SC	0	1.4641	0	34.7263	0	3.956	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4182.3	0	SC	0	1.4638	0	34.7262	0	3.956	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4184.3	0	SC	0	1.4635	0	34.7263	0	3.956	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4186.2	0	SC	0	1.4632	0	34.7264	0	3.956	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4188.2	0	SC	0	1.4628	0	34.7263	0	3.958	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4190.1	0	SC	0	1.4618	0	34.7263	0	3.961	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4192.1	0	SC	0	1.4613	0	34.7262	0	3.961	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4194.0	0	SC	0	1.4609	0	34.7263	0	3.963	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4196.0	0	SC	0	1.4604	0	34.7262	0	3.963	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4197.9	0	SC	0	1.4593	0	34.7263	0	3.967	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4199.9	0	SC	0	1.4584	0	34.7259	0	3.972	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4201.8	0	SC	0	1.4559	0	34.7262	0	3.972	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4203.8	0	SC	0	1.4547	0	34.7259	0	3.974	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4205.7	0	SC	0	1.4526	0	34.7259	0	3.977	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4207.7	0	SC	0	1.4502	0	34.7257	0	3.977	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4209.6	0	SC	0	1.4460	0	34.7255	0	3.979	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4211.6	0	SC	0	1.4447	0	34.7257	0	3.979	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4213.5	0	SC	0	1.4447	0	34.7255	0	3.981	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4215.5	0	SC	0	1.4438	0	34.7255	0	3.984	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4217.4	0	SC	0	1.4423	0	34.7253	0	3.984	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4219.4	0	SC	0	1.4397	0	34.7254	0	3.986	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4221.3	0	SC	0	1.4376	0	34.7253	0	3.986	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4223.3	0	SC	0	1.4355	0	34.7253	0	3.988	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4225.2	0	SC	0	1.4345	0	34.7250	0	3.990	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4227.2	0	SC	0	1.4342	0	34.7249	0	3.990	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4229.1	0	SC	0	1.4334	0	34.7250	0	3.993	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4231.1	0	SC	0	1.4325	0	34.7253	0	3.993	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4233.0	0	SC	0	1.4321	0	34.7250	0	3.995	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4235.0	0	SC	0	1.4308	0	34.7249	0	3.995	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4236.9	0	SC	0	1.4299	0	34.7248	0	3.997	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4238.9	0	SC	0	1.4294	0	34.7249	0	3.997	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4240.8	0	SC	0	1.4295	0	34.7249	0	3.997	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4242.8	0	SC	0	1.4293	0	34.7249	0	3.993	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4244.7	0	SC	0	1.4294	0	34.7248	0	3.993	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4246.7	0	SC	0	1.4296	0	34.7246	0	3.993	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4248.6	0	SC	0	1.4291	0	34.7249	0	3.993	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4250.6	0	SC	0	1.4290	0	34.7247	0	3.993	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4252.5	0	SC	0	1.4289	0	34.7249	0	3.995	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4254.5	0	SC	0	1.4286	0	34.7249	0	3.995	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4256.4	0	SC	0	1.4283	0	34.7248	0	3.997	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4258.4	0	SC	0	1.4282	0	34.7249	0	3.997	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4260.3	0	SC	0	1.4282	0	34.7246	0	4.000	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4262.3	0	SC	0	1.4283	0	34.7246	0	4.000	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4264.2	0	SC	0	1.4281	0	34.7247	0	4.002	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4266.2	0	SC	0	1.4275	0	34.7248	0	4.002	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4268.1	0	SC	0	1.4275	0	34.7246	0	4.004	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4270.1	0	SC	0	1.4278	0	34.7245	0	4.004	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4272.0	0	SC	0	1.4275	0	34.7246	0	4.006	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4274.0	0	SC	0	1.4267	0	34.7246	0	4.006	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4275.9	0	SC	0	1.4267	0	34.7244	0	4.009	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4277.9	0	SC	0	1.4257	0	34.7246	0	4.009	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4279.8	0	SC	0	1.4254	0	34.7244	0	4.011	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4281.8	0	SC	0	1.4236	0	34.7245	0	4.011	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4283.7	0	SC	0	1.4232	0	34.7244	0	4.011	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4285.7	0	SC	0	1.4229	0	34.7244	0	4.009	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4287.6	0	SC	0	1.4225	0	34.7244	0	4.009	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4289.6	0	SC	0	1.4224	0	34.7242	0	4.006	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4291.5	0	SC	0	1.4216	0	34.7244	0	4.006	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4293.5	0	SC	0	1.4210	0	34.7242	0	4.006	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4295.4	0	SC	0	1.4202	0	34.7244	0	4.009	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4297.4	0	SC	0	1.4201	0	34.7242	0	4.009	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4299.3	0	SC	0	1.4200	0	34.7244	0	4.011	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4301.3	0	SC	0	1.4201	0	34.7243	0	4.011	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4303.2	0	SC	0	1.4205	0	34.7240	0	4.014	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4305.2	0	SC	0	1.4201	0	34.7243	0	4.014	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4307.1	0	SC	0	1.4200	0	34.7242	0	4.016	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4309.1	0	SC	0	1.4195	0	34.7243	0	4.016	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4311.0	0	SC	0	1.4191	0	34.7242	0	4.018	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4313.0	0	SC	0	1.4183	0	34.7242	0	4.018	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4314.9	0	SC	0	1.4181	0	34.7242	0	4.020	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4316.9	0	SC	0	1.4184	0	34.7240	0	4.020	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4318.8	0	SC	0	1.4182	0	34.7242	0	4.020	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4320.8	0	SC	0	1.4186	0	34.7240	0	4.020	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4322.7	0	SC	0	1.4185	0	34.7241	0	4.014	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4324.7	0	SC	0	1.4188	0	34.7240	0	4.014	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4326.6	0	SC	0	1.4188	0	34.7241	0	4.016	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4328.6	0	SC	0	1.4191	0	34.7240	0	4.016	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4330.5	0	SC	0	1.4191	0	34.7242	0	4.018	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4332.5	0	SC	0	1.4196	0	34.7240	0	4.018	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4334.4	0	SC	0	1.4194	0	34.7242	0	4.020	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4336.4	0	SC	0	1.4196	0	34.7240	0	4.020	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4338.3	0	SC	0	1.4195	0	34.7240	0	4.022	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4340.3	0	SC	0	1.4195	0	34.7242	0	4.022	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4342.2	0	SC	0	1.4195	0	34.7241	0	4.025	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4344.2	0	SC	0	1.4192	0	34.7241	0	4.025	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4346.1	0	SC	0	1.4189	0	34.7241	0	4.027	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4348.0	0	SC	0	1.4188	0	34.7240	0	4.027	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4350.0	0	SC	0	1.4188	0	34.7240	0	4.025	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4351.9	0	SC	0	1.4183	0	34.7240	0	4.022	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4353.9	0	SC	0	1.4181	0	34.7240	0	4.020	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4355.8	0	SC	0	1.4181	0	34.7239	0	4.020	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4357.8	0	SC	0	1.4179	0	34.7240	0	4.020	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4359.7	0	SC	0	1.4180	0	34.7239	0	4.022	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4361.7	0	SC	0	1.4181	0	34.7240	0	4.022	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4363.6	0	SC	0	1.4183	0	34.7240	0	4.025	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4365.6	0	SC	0	1.4186	0	34.7239	0	4.025	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4367.5	0	SC	0	1.4188	0	34.7238	0	4.027	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4369.5	0	SC	0	1.4188	0	34.7240	0	4.027	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4371.4	0	SC	0	1.4190	0	34.7238	0	4.030	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4373.4	0	SC	0	1.4194	0	34.7239	0	4.030	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4375.3	0	SC	0	1.4197	0	34.7240	0	4.032	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4377.3	0	SC	0	1.4200	0	34.7238	0	4.032	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4379.2	0	SC	0	1.4199	0	34.7240	0	4.027	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4381.2	0	SC	0	1.4202	0	34.7238	0	4.027	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4383.1	0	SC	0	1.4199	0	34.7238	0	4.027	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4385.1	0	SC	0	1.4194	0	34.7240	0	4.027	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4387.0	0	SC	0	1.4195	0	34.7238	0	4.027	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4389.0	0	SC	0	1.4194	0	34.7238	0	4.027	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4390.9	0	SC	0	1.4195	0	34.7238	0	4.027	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4392.9	0	SC	0	1.4196	0	34.7236	0	4.030	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4394.8	0	SC	0	1.4195	0	34.7239	0	4.030	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4396.8	0	SC	0	1.4197	0	34.7238	0	4.032	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4398.7	0	SC	0	1.4199	0	34.7237	0	4.032	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4400.7	0	SC	0	1.4195	0	34.7238	0	4.034	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4402.6	0	SC	0	1.4190	0	34.7237	0	4.034	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4404.6	0	SC	0	1.4182	0	34.7238	0	4.036	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4406.5	0	SC	0	1.4182	0	34.7238	0	4.038	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4408.5	0	SC	0	1.4180	0	34.7237	0	4.038	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4410.4	0	SC	0	1.4178	0	34.7238	0	4.041	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4412.4	0	SC	0	1.4178	0	34.7234	0	4.041	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4414.3	0	SC	0	1.4173	0	34.7238	0	4.041	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4416.2	0	SC	0	1.4172	0	34.7236	0	4.041	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4418.2	0	SC	0	1.4167	0	34.7236	0	4.041	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4420.1	0	SC	0	1.4169	0	34.7233	0	4.041	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4422.1	0	SC	0	1.4167	0	34.7237	0	4.036	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4424.0	0	SC	0	1.4159	0	34.7237	0	4.036	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4426.0	0	SC	0	1.4149	0	34.7234	0	4.038	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4427.9	0	SC	0	1.4142	0	34.7233	0	4.041	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4429.9	0	SC	0	1.4138	0	34.7236	0	4.041	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4431.8	0	SC	0	1.4139	0	34.7233	0	4.041	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4433.8	0	SC	0	1.4139	0	34.7233	0	4.043	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4435.7	0	SC	0	1.4139	0	34.7236	0	4.043	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4437.7	0	SC	0	1.4142	0	34.7232	0	4.046	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4439.6	0	SC	0	1.4139	0	34.7235	0	4.046	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4441.6	0	SC	0	1.4140	0	34.7233	0	4.048	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4443.5	0	SC	0	1.4141	0	34.7231	0	4.048	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4445.5	0	SC	0	1.4134	0	34.7236	0	4.050	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4447.4	0	SC	0	1.4130	0	34.7233	0	4.050	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4449.4	0	SC	0	1.4124	0	34.7233	0	4.053	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4451.3	0	SC	0	1.4115	0	34.7233	0	4.053	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4453.3	0	SC	0	1.4110	0	34.7232	0	4.054	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4455.2	0	SC	0	1.4095	0	34.7233	0	4.057	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4457.2	0	SC	0	1.4088	0	34.7231	0	4.057	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4459.1	0	SC	0	1.4081	0	34.7232	0	4.060	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4461.1	0	SC	0	1.4080	0	34.7232	0	4.060	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4463.0	0	SC	0	1.4075	0	34.7229	0	4.062	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4464.9	0	SC	0	1.4072	0	34.7232	0	4.062	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4466.9	0	SC	0	1.4065	0	34.7231	0	4.062	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4468.8	0	SC	0	1.4062	0	34.7232	0	4.062	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4470.8	0	SC	0	1.4062	0	34.7229	0	4.062	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4472.7	0	SC	0	1.4057	0	34.7229	0	4.062	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4474.7	0	SC	0	1.4054	0	34.7230	0	4.060	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4476.6	0	SC	0	1.4049	0	34.7229	0	4.060	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4478.6	0	SC	0	1.4042	0	34.7229	0	4.060	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4480.5	0	SC	0	1.4037	0	34.7229	0	4.060	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4482.5	0	SC	0	1.4039	0	34.7227	0	4.062	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4484.4	0	SC	0	1.4028	0	34.7229	0	4.062	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4486.4	0	SC	0	1.4026	0	34.7227	0	4.064	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4488.3	0	SC	0	1.4020	0	34.7229	0	4.064	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4490.3	0	SC	0	1.4022	0	34.7227	0	4.066	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4492.2	0	SC	0	1.4022	0	34.7228	0	4.066	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4494.2	0	SC	0	1.4020	0	34.7228	0	4.069	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4496.1	0	SC	0	1.4023	0	34.7228	0	4.069	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4498.1	0	SC	0	1.4014	0	34.7227	0	4.070	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4500.0	0	SC	0	1.4010	0	34.7227	0	4.070	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4502.0	0	SC	0	1.4000	0	34.7225	0	4.073	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4503.9	0	SC	0	1.3991	0	34.7227	0	4.073	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4505.8	0	SC	0	1.3993	0	34.7226	0	4.076	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4507.8	0	SC	0	1.3985	0	34.7225	0	4.073	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4509.7	0	SC	0	1.3965	0	34.7225	0	4.066	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4511.7	0	SC	0	1.3966	0	34.7223	0	4.066	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4513.6	0	SC	0	1.3966	0	34.7225	0	4.069	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4515.6	0	SC	0	1.3968	0	34.7225	0	4.069	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4517.5	0	SC	0	1.3970	0	34.7225	0	4.070	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4519.5	0	SC	0	1.3973	0	34.7225	0	4.070	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4521.4	0	SC	0	1.3975	0	34.7225	0	4.073	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4523.4	0	SC	0	1.3978	0	34.7225	0	4.073	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4525.3	0	SC	0	1.3981	0	34.7223	0	4.076	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4527.3	0	SC	0	1.3980	0	34.7225	0	4.076	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4529.2	0	SC	0	1.3981	0	34.7225	0	4.078	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4531.2	0	SC	0	1.3984	0	34.7225	0	4.078	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4533.1	0	SC	0	1.3983	0	34.7225	0	4.080	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4535.1	0	SC	0	1.3980	0	34.7223	0	4.080	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4537.0	0	SC	0	1.3970	0	34.7224	0	4.082	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4538.9	0	SC	0	1.3966	0	34.7223	0	4.082	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4540.9	0	SC	0	1.3966	0	34.7223	0	4.082	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4542.8	0	SC	0	1.3962	0	34.7224	0	4.078	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4544.8	0	SC	0	1.3959	0	34.7221	0	4.078	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4546.7	0	SC	0	1.3953	0	34.7223	0	4.078	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4548.7	0	SC	0	1.3950	0	34.7223	0	4.078	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4550.6	0	SC	0	1.3945	0	34.7220	0	4.078	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4552.6	0	SC	0	1.3942	0	34.7223	0	4.078	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4554.5	0	SC	0	1.3943	0	34.7220	0	4.080	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4556.5	0	SC	0	1.3940	0	34.7223	0	4.080	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4558.4	0	SC	0	1.3941	0	34.7222	0	4.082	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4560.4	0	SC	0	1.3944	0	34.7219	0	4.082	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4562.3	0	SC	0	1.3940	0	34.7223	0	4.085	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4564.3	0	SC	0	1.3943	0	34.7220	0	4.085	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4566.2	0	SC	0	1.3939	0	34.7223	0	4.086	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4568.2	0	SC	0	1.3936	0	34.7219	0	4.086	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4570.1	0	SC	0	1.3935	0	34.7220	0	4.089	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4572.0	0	SC	0	1.3933	0	34.7220	0	4.089	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4574.0	0	SC	0	1.3930	0	34.7221	0	4.089	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4575.9	0	SC	0	1.3930	0	34.7220	0	4.086	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4577.9	0	SC	0	1.3928	0	34.7220	0	4.086	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4579.8	0	SC	0	1.3922	0	34.7218	0	4.085	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4581.8	0	SC	0	1.3911	0	34.7220	0	4.085	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4583.7	0	SC	0	1.3908	0	34.7220	0	4.085	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4585.7	0	SC	0	1.3911	0	34.7219	0	4.086	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4587.6	0	SC	0	1.3909	0	34.7220	0	4.086	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4589.6	0	SC	0	1.3911	0	34.7219	0	4.089	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4591.5	0	SC	0	1.3911	0	34.7217	0	4.089	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4593.5	0	SC	0	1.3911	0	34.7220	0	4.089	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4595.4	0	SC	0	1.3914	0	34.7219	0	4.085	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4597.4	0	SC	0	1.3915	0	34.7216	0	4.082	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4599.3	0	SC	0	1.3910	0	34.7219	0	4.082	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4601.2	0	SC	0	1.3907	0	34.7218	0	4.082	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4603.2	0	SC	0	1.3903	0	34.7219	0	4.076	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4605.1	0	SC	0	1.3905	0	34.7216	0	4.073	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4607.1	0	SC	0	1.3898	0	34.7219	0	4.073	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4609.0	0	SC	0	1.3898	0	34.7219	0	4.076	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4611.0	0	SC	0	1.3902	0	34.7219	0	4.076	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4612.9	0	SC	0	1.3904	0	34.7219	0	4.073	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4614.9	0	SC	0	1.3905	0	34.7219	0	4.073	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4616.8	0	SC	0	1.3906	0	34.7219	0	4.069	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4618.8	0	SC	0	1.3904	0	34.7219	0	4.069	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4620.7	0	SC	0	1.3902	0	34.7217	0	4.070	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4622.7	0	SC	0	1.3903	0	34.7219	0	4.070	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4624.6	0	SC	0	1.3907	0	34.7216	0	4.078	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4626.6	0	SC	0	1.3910	0	34.7216	0	4.078	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4628.5	0	SC	0	1.3909	0	34.7218	0	4.076	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4630.4	0	SC	0	1.3911	0	34.7216	0	4.076	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4632.4	0	SC	0	1.3912	0	34.7216	0	4.076	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4634.3	0	SC	0	1.3913	0	34.7218	0	4.076	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4636.3	0	SC	0	1.3914	0	34.7218	0	4.080	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4638.2	0	SC	0	1.3914	0	34.7216	0	4.080	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4640.2	0	SC	0	1.3913	0	34.7216	0	4.085	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4642.1	0	SC	0	1.3910	0	34.7219	0	4.086	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4644.1	0	SC	0	1.3914	0	34.7214	0	4.089	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4646.0	0	SC	0	1.3907	0	34.7218	0	4.096	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4648.0	0	SC	0	1.3903	0	34.7216	0	4.099	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4649.9	0	SC	0	1.3893	0	34.7214	0	4.099	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4651.9	0	SC	0	1.3883	0	34.7216	0	4.099	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4653.8	0	SC	0	1.3880	0	34.7214	0	4.099	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4655.7	0	SC	0	1.3878	0	34.7213	0	4.099	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4657.7	0	SC	0	1.3874	0	34.7215	0	4.096	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4659.6	0	SC	0	1.3874	0	34.7214	0	4.096	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4661.6	0	SC	0	1.3872	0	34.7212	0	4.096	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4663.5	0	SC	0	1.3866	0	34.7215	0	4.096	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4665.5	0	SC	0	1.3867	0	34.7215	0	4.099	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4667.4	0	SC	0	1.3871	0	34.7212	0	4.099	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4669.4	0	SC	0	1.3867	0	34.7214	0	4.103	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4671.3	0	SC	0	1.3866	0	34.7212	0	4.103	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4673.3	0	SC	0	1.3858	0	34.7214	0	4.103	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4675.2	0	SC	0	1.3851	0	34.7212	0	4.106	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4677.2	0	SC	0	1.3848	0	34.7214	0	4.103	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4679.1	0	SC	0	1.3851	0	34.7212	0	4.106	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4681.0	0	SC	0	1.3851	0	34.7213	0	4.106	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4683.0	0	SC	0	1.3852	0	34.7214	0	4.106	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4684.9	0	SC	0	1.3856	0	34.7211	0	4.108	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4686.9	0	SC	0	1.3854	0	34.7214	0	4.108	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4688.8	0	SC	0	1.3857	0	34.7212	0	4.110	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4690.8	0	SC	0	1.3857	0	34.7212	0	4.110	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4692.7	0	SC	0	1.3857	0	34.7212	0	4.112	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4694.7	0	SC	0	1.3857	0	34.7210	0	4.112	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4696.6	0	SC	0	1.3854	0	34.7212	0	4.115	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4698.6	0	SC	0	1.3856	0	34.7210	0	4.115	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4700.5	0	SC	0	1.3853	0	34.7212	0	4.117	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4702.4	0	SC	0	1.3855	0	34.7210	0	4.117	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4704.4	0	SC	0	1.3853	0	34.7212	0	4.119	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4706.3	0	SC	0	1.3856	0	34.7211	0	4.119	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4708.3	0	SC	0	1.3857	0	34.7212	0	4.119	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4710.2	0	SC	0	1.3858	0	34.7210	0	4.115	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4712.2	0	SC	0	1.3860	0	34.7212	0	4.115	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4714.1	0	SC	0	1.3861	0	34.7212	0	4.112	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4716.1	0	SC	0	1.3864	0	34.7210	0	4.112	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4718.0	0	SC	0	1.3859	0	34.7212	0	4.115	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4720.0	0	SC	0	1.3860	0	34.7210	0	4.115	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4721.9	0	SC	0	1.3861	0	34.7208	0	4.117	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4723.8	0	SC	0	1.3857	0	34.7211	0	4.117	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4725.8	0	SC	0	1.3858	0	34.7210	0	4.119	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4727.7	0	SC	0	1.3853	0	34.7210	0	4.119	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4729.7	0	SC	0	1.3852	0	34.7210	0	4.122	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4731.6	0	SC	0	1.3852	0	34.7208	0	4.122	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4733.6	0	SC	0	1.3850	0	34.7210	0	4.124	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4735.5	0	SC	0	1.3850	0	34.7211	0	4.124	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4737.5	0	SC	0	1.3852	0	34.7210	0	4.126	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4739.4	0	SC	0	1.3853	0	34.7208	0	4.126	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4741.4	0	SC	0	1.3846	0	34.7210	0	4.122	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4743.3	0	SC	0	1.3846	0	34.7208	0	4.122	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4745.2	0	SC	0	1.3846	0	34.7208	0	4.122	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4747.2	0	SC	0	1.3844	0	34.7210	0	4.119	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4749.1	0	SC	0	1.3844	0	34.7208	0	4.119	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4751.1	0	SC	0	1.3839	0	34.7208	0	4.122	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4753.0	0	SC	0	1.3840	0	34.7210	0	4.122	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4755.0	0	SC	0	1.3840	0	34.7207	0	4.122	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4756.9	0	SC	0	1.3838	0	34.7209	0	4.119	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4758.9	0	SC	0	1.3840	0	34.7207	0	4.112	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4760.8	0	SC	0	1.3840	0	34.7208	0	4.112	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4762.8	0	SC	0	1.3841	0	34.7208	0	4.115	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4764.7	0	SC	0	1.3845	0	34.7208	0	4.115	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4766.6	0	SC	0	1.3845	0	34.7208	0	4.117	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4768.6	0	SC	0	1.3848	0	34.7208	0	4.117	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4770.5	0	SC	0	1.3851	0	34.7207	0	4.117	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4772.5	0	SC	0	1.3846	0	34.7210	0	4.110	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4774.4	0	SC	0	1.3848	0	34.7207	0	4.110	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4776.4	0	SC	0	1.3849	0	34.7206	0	4.110	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4778.3	0	SC	0	1.3846	0	34.7208	0	4.110	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4780.3	0	SC	0	1.3849	0	34.7208	0	4.112	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4782.2	0	SC	0	1.3850	0	34.7208	0	4.112	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4784.2	0	SC	0	1.3850	0	34.7208	0	4.112	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4786.1	0	SC	0	1.3851	0	34.7208	0	4.106	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4788.0	0	SC	0	1.3855	0	34.7208	0	4.103	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4790.0	0	SC	0	1.3858	0	34.7208	0	4.103	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4791.9	0	SC	0	1.3860	0	34.7208	0	4.106	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4793.9	0	SC	0	1.3861	0	34.7208	0	4.106	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4795.8	0	SC	0	1.3864	0	34.7208	0	4.103	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4797.8	0	SC	0	1.3868	0	34.7209	0	4.101	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4799.7	0	SC	0	1.3870	0	34.7208	0	4.099	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4801.7	0	SC	0	1.3872	0	34.7207	0	4.099	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4803.6	0	SC	0	1.3875	0	34.7208	0	4.099	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4805.5	0	SC	0	1.3877	0	34.7208	0	4.101	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4807.5	0	SC	0	1.3878	0	34.7207	0	4.101	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4809.4	0	SC	0	1.3875	0	34.7208	0	4.103	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4811.4	0	SC	0	1.3875	0	34.7208	0	4.106	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4813.3	0	SC	0	1.3875	0	34.7208	0	4.115	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4815.3	0	SC	0	1.3874	0	34.7208	0	4.117	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4817.2	0	SC	0	1.3874	0	34.7208	0	4.117	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4819.2	0	SC	0	1.3875	0	34.7207	0	4.117	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4821.1	0	SC	0	1.3876	0	34.7207	0	4.115	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4823.0	0	SC	0	1.3878	0	34.7206	0	4.112	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4825.0	0	SC	0	1.3880	0	34.7208	0	4.112	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4826.9	0	SC	0	1.3879	0	34.7208	0	4.112	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4828.9	0	SC	0	1.3878	0	34.7207	0	4.115	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4830.8	0	SC	0	1.3878	0	34.7206	0	4.115	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4832.8	0	SC	0	1.3877	0	34.7207	0	4.115	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4834.7	0	SC	0	1.3878	0	34.7206	0	4.117	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4836.7	0	SC	0	1.3878	0	34.7207	0	4.128	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4838.6	0	SC	0	1.3876	0	34.7206	0	4.133	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4840.5	0	SC	0	1.3866	0	34.7206	0	4.135	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4842.5	0	SC	0	1.3866	0	34.7206	0	4.135	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4844.4	0	SC	0	1.3866	0	34.7204	0	4.138	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4846.4	0	SC	0	1.3865	0	34.7206	0	4.138	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4848.3	0	SC	0	1.3867	0	34.7203	0	4.138	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4850.3	0	SC	0	1.3868	0	34.7204	0	4.131	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4852.2	0	SC	0	1.3868	0	34.7206	0	4.128	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4854.2	0	SC	0	1.3872	0	34.7203	0	4.128	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4856.1	0	SC	0	1.3871	0	34.7206	0	4.131	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4858.0	0	SC	0	1.3872	0	34.7205	0	4.131	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4860.0	0	SC	0	1.3875	0	34.7203	0	4.133	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4861.9	0	SC	0	1.3875	0	34.7204	0	4.133	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4863.9	0	SC	0	1.3875	0	34.7204	0	4.133	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4865.8	0	SC	0	1.3877	0	34.7204	0	4.133	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4867.8	0	SC	0	1.3879	0	34.7205	0	4.128	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4869.7	0	SC	0	1.3880	0	34.7206	0	4.126	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4871.7	0	SC	0	1.3881	0	34.7205	0	4.126	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4873.6	0	SC	0	1.3881	0	34.7205	0	4.126	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4875.5	0	SC	0	1.3883	0	34.7206	0	4.128	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4877.5	0	SC	0	1.3883	0	34.7204	0	4.128	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4879.4	0	SC	0	1.3884	0	34.7203	0	4.131	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4881.4	0	SC	0	1.3885	0	34.7204	0	4.131	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4883.3	0	SC	0	1.3887	0	34.7203	0	4.133	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4885.3	0	SC	0	1.3890	0	34.7203	0	4.133	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4887.2	0	SC	0	1.3893	0	34.7203	0	4.135	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4889.2	0	SC	0	1.3895	0	34.7203	0	4.135	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4891.1	0	SC	0	1.3898	0	34.7203	0	4.138	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4893.0	0	SC	0	1.3901	0	34.7205	0	4.138	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4895.0	0	SC	0	1.3903	0	34.7203	0	4.140	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4896.9	0	SC	0	1.3906	0	34.7203	0	4.140	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4898.9	0	SC	0	1.3908	0	34.7203	0	4.142	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4900.8	0	SC	0	1.3910	0	34.7203	0	4.142	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4902.8	0	SC	0	1.3912	0	34.7203	0	4.145	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4904.7	0	SC	0	1.3913	0	34.7203	0	4.145	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4906.7	0	SC	0	1.3914	0	34.7203	0	4.147	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4908.6	0	SC	0	1.3915	0	34.7203	0	4.147	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4910.5	0	SC	0	1.3917	0	34.7204	0	4.147	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4912.5	0	SC	0	1.3918	0	34.7203	0	4.147	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4914.4	0	SC	0	1.3922	0	34.7203	0	4.145	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4916.4	0	SC	0	1.3924	0	34.7203	0	4.142	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4918.3	0	SC	0	1.3926	0	34.7203	0	4.142	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4920.3	0	SC	0	1.3928	0	34.7203	0	4.142	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4922.2	0	SC	0	1.3932	0	34.7203	0	4.142	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4924.1	0	SC	0	1.3935	0	34.7203	0	4.142	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4926.1	0	SC	0	1.3937	0	34.7203	0	4.145	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4928.0	0	SC	0	1.3940	0	34.7202	0	4.145	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4930.0	0	SC	0	1.3943	0	34.7203	0	4.147	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4931.9	0	SC	0	1.3945	0	34.7203	0	4.147	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4933.9	0	SC	0	1.3946	0	34.7203	0	4.149	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4935.8	0	SC	0	1.3947	0	34.7203	0	4.149	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4937.8	0	SC	0	1.3951	0	34.7202	0	4.152	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4939.7	0	SC	0	1.3950	0	34.7203	0	4.152	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4941.6	0	SC	0	1.3952	0	34.7203	0	4.154	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4943.6	0	SC	0	1.3952	0	34.7203	0	4.154	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4945.5	0	SC	0	1.3956	0	34.7203	0	4.154	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4947.5	0	SC	0	1.3958	0	34.7203	0	4.156	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4949.4	0	SC	0	1.3961	0	34.7203	0	4.156	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4951.4	0	SC	0	1.3962	0	34.7203	0	4.156	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4953.3	0	SC	0	1.3963	0	34.7203	0	4.156	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4955.2	0	SC	0	1.3966	0	34.7203	0	4.154	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4957.2	0	SC	0	1.3968	0	34.7202	0	4.152	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4959.1	0	SC	0	1.3973	0	34.7203	0	4.152	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4961.1	0	SC	0	1.3975	0	34.7203	0	4.156	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4963.0	0	SC	0	1.3980	0	34.7202	0	4.156	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4965.0	0	SC	0	1.3981	0	34.7203	0	4.156	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4966.9	0	SC	0	1.3985	0	34.7203	0	4.158	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4968.9	0	SC	0	1.3986	0	34.7203	0	4.161	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4970.8	0	SC	0	1.3984	0	34.7203	0	4.161	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4972.7	0	SC	0	1.3981	0	34.7201	0	4.168	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4974.7	0	SC	0	1.3973	0	34.7202	0	4.168	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4976.6	0	SC	0	1.3970	0	34.7202	0	4.168	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4978.6	0	SC	0	1.3972	0	34.7202	0	4.168	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4980.5	0	SC	0	1.3977	0	34.7199	0	4.168	0
@2566__1995258	012	C	06/05/1995	21:46	52.4700	8.4997	0	4982.5	0	SC	0	1.3973	0	34.7195	0	4.168	0
@2566__1995258	012	B	06/05/1995	21:46	52.4700	8.4997	0	1.9	0	SC	0	28.7431	0
@2566__1995258	012	B	06/05/1995	21:46	52.4700	8.4997	0	2.6	0	SC	0	28.7490	0
@2566__1995258	012	B	06/05/1995	21:46	52.4700	8.4997	0	48.3	0	SC	0	28.6865	0
@2566__1995258	012	B	06/05/1995	21:46	52.4700	8.4997	0	99.6	0	SC	0	26.4965	0
@2566__1995258	012	B	06/05/1995	21:46	52.4700	8.4997	0	127.5	0	SC	0	20.9828	0
@2566__1995258	012	B	06/05/1995	21:46	52.4700	8.4997	0	158.9	0	SC	0	19.3856	0
@2566__1995258	012	B	06/05/1995	21:46	52.4700	8.4997	0	199.9	0	SC	0	18.1439	0
@2566__1995258	012	B	06/05/1995	21:46	52.4700	8.4997	0	245.3	0	SC	0	15.2416	0
@2566__1995258	012	B	06/05/1995	21:46	52.4700	8.4997	0	298.9	0	SC	0	13.6535	0
@2566__1995258	012	B	06/05/1995	21:46	52.4700	8.4997	0	396.4	0	SC	0	12.0259	0
@2566__1995258	012	B	06/05/1995	21:46	52.4700	8.4997	0	497.5	0	SC	0	11.0033	0
@2566__1995258	012	B	06/05/1995	21:46	52.4700	8.4997	0	893.6	0	SC	0	8.4977	0
@2566__1995258	012	B	06/05/1995	21:46	52.4700	8.4997	0	1286.9	0	SC	0	6.1001	0
@2566__1995258	012	B	06/05/1995	21:46	52.4700	8.4997	0	1681.7	0	SC	0	4.2265	0
@2566__1995258	012	B	06/05/1995	21:46	52.4700	8.4997	0	2077.3	0	SC	0	2.7143	0
@2566__1995258	012	B	06/05/1995	21:46	52.4700	8.4997	0	2471.8	0	SC	0	2.1789	0
@2566__1995258	012	B	06/05/1995	21:46	52.4700	8.4997	0	2862.1	0	SC	0	1.9264	0
@2566__1995258	012	B	06/05/1995	21:46	52.4700	8.4997	0	3254.3	0	SC	0	1.7768	0
@2566__1995258	012	B	06/05/1995	21:46	52.4700	8.4997	0	3645.8	0	SC	0	1.6527	0
@2566__1995258	012	B	06/05/1995	21:46	52.4700	8.4997	0	4035.4	0	SC	0	1.5161	0
@2566__1995258	012	B	06/05/1995	21:46	52.4700	8.4997	0	4424.7	0	SC	0	1.4164	0
@2566__1995258	012	B	06/05/1995	21:46	52.4700	8.4997	0	4619.9	0	SC	0	1.3902	0
@2566__1995258	012	B	06/05/1995	21:46	52.4700	8.4997	0	4979.9	0	SC	0	1.3963	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	0.0	0	SC	0	28.7111	0	35.4138	0	4.365	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1.9	0	SC	0	28.7111	0	35.4138	0	4.365	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3.9	0	SC	0	28.7090	0	35.4136	0	4.421	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	5.9	0	SC	0	28.7085	0	35.4134	0	4.423	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	7.9	0	SC	0	28.7087	0	35.4136	0	4.423	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	9.9	0	SC	0	28.7077	0	35.4133	0	4.423	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	11.9	0	SC	0	28.6998	0	35.4133	0	4.423	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	13.9	0	SC	0	28.6916	0	35.4130	0	4.423	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	15.9	0	SC	0	28.6699	0	35.4124	0	4.423	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	17.9	0	SC	0	28.6646	0	35.4124	0	4.423	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	19.8	0	SC	0	28.6646	0	35.4124	0	4.416	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	21.8	0	SC	0	28.6633	0	35.4123	0	4.416	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	23.8	0	SC	0	28.6573	0	35.4123	0	4.416	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	25.8	0	SC	0	28.6550	0	35.4123	0	4.416	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	27.8	0	SC	0	28.6531	0	35.4128	0	4.409	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	29.8	0	SC	0	28.6482	0	35.4134	0	4.402	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	31.8	0	SC	0	28.6486	0	35.4137	0	4.402	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	33.8	0	SC	0	28.6456	0	35.4139	0	4.405	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	35.7	0	SC	0	28.6382	0	35.4144	0	4.407	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	37.7	0	SC	0	28.6052	0	35.4201	0	4.405	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	39.7	0	SC	0	28.6026	0	35.4212	0	4.402	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	41.7	0	SC	0	28.6002	0	35.4214	0	4.400	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	43.7	0	SC	0	28.5822	0	35.4245	0	4.398	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	45.7	0	SC	0	28.5627	0	35.4275	0	4.398	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	47.7	0	SC	0	28.5332	0	35.4331	0	4.382	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	49.7	0	SC	0	28.5213	0	35.4350	0	4.382	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	51.7	0	SC	0	28.5296	0	35.4337	0	4.382	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	53.6	0	SC	0	28.5117	0	35.4356	0	4.382	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	55.6	0	SC	0	28.4966	0	35.4382	0	4.377	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	57.6	0	SC	0	28.4274	0	35.4490	0	4.365	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	59.6	0	SC	0	28.3767	0	35.4570	0	4.361	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	61.6	0	SC	0	28.3323	0	35.4646	0	4.345	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	63.6	0	SC	0	28.3215	0	35.4656	0	4.345	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	65.6	0	SC	0	28.2804	0	35.4702	0	4.345	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	67.6	0	SC	0	28.1599	0	35.4843	0	4.345	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	69.6	0	SC	0	28.0803	0	35.4963	0	4.345	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	71.5	0	SC	0	28.0505	0	35.4984	0	4.336	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	73.5	0	SC	0	27.9853	0	35.5057	0	4.336	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	75.5	0	SC	0	27.8895	0	35.5204	0	4.336	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	77.5	0	SC	0	27.8406	0	35.5382	0	4.336	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	79.5	0	SC	0	27.8140	0	35.5431	0	4.336	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	81.5	0	SC	0	27.7690	0	35.5818	0	4.345	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	83.5	0	SC	0	27.7154	0	35.6497	0	4.361	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	85.5	0	SC	0	27.6601	0	35.6967	0	4.409	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	87.4	0	SC	0	27.5491	0	35.7512	0	4.425	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	89.4	0	SC	0	27.4320	0	35.7996	0	4.439	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	91.4	0	SC	0	27.3282	0	35.8371	0	4.441	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	93.4	0	SC	0	27.1616	0	35.8638	0	4.441	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	95.4	0	SC	0	27.1085	0	35.8599	0	4.423	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	97.4	0	SC	0	26.8957	0	35.8421	0	4.379	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	99.4	0	SC	0	26.5306	0	35.8598	0	4.377	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	101.4	0	SC	0	26.3599	0	35.9021	0	4.246	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	103.3	0	SC	0	26.1611	0	35.9779	0	4.220	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	105.3	0	SC	0	26.0259	0	36.0465	0	4.220	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	107.3	0	SC	0	25.9027	0	36.1510	0	4.250	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	109.3	0	SC	0	25.8782	0	36.1860	0	4.292	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	111.3	0	SC	0	25.7820	0	36.2245	0	4.333	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	113.3	0	SC	0	25.7067	0	36.2368	0	4.333	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	115.3	0	SC	0	25.6644	0	36.2368	0	4.241	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	117.3	0	SC	0	25.3520	0	36.2160	0	3.990	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	119.2	0	SC	0	24.8608	0	36.1518	0	3.825	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	121.2	0	SC	0	24.5755	0	36.1187	0	3.579	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	123.2	0	SC	0	24.2090	0	36.0649	0	3.300	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	125.2	0	SC	0	23.5340	0	35.9663	0	3.080	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	127.2	0	SC	0	23.3824	0	35.9345	0	2.870	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	129.2	0	SC	0	22.9632	0	35.8714	0	2.790	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	131.2	0	SC	0	22.7039	0	35.8483	0	2.585	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	133.2	0	SC	0	22.4188	0	35.8146	0	2.408	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	135.1	0	SC	0	22.1564	0	35.7851	0	2.332	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	137.1	0	SC	0	21.9310	0	35.7546	0	2.280	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	139.1	0	SC	0	21.4824	0	35.7180	0	2.190	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	141.1	0	SC	0	21.0669	0	35.6867	0	2.100	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	143.1	0	SC	0	20.9995	0	35.6799	0	1.930	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	145.1	0	SC	0	20.8896	0	35.6721	0	1.890	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	147.1	0	SC	0	20.4594	0	35.6489	0	1.740	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	149.1	0	SC	0	20.1632	0	35.6249	0	1.630	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	151.0	0	SC	0	20.0612	0	35.6234	0	1.490	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	153.0	0	SC	0	19.7649	0	35.6084	0	1.380	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	155.0	0	SC	0	19.7276	0	35.6051	0	1.310	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	157.0	0	SC	0	19.6258	0	35.6029	0	1.280	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	159.0	0	SC	0	19.5608	0	35.6035	0	1.270	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	161.0	0	SC	0	19.2707	0	35.5941	0	1.150	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	163.0	0	SC	0	19.1921	0	35.5847	0	1.100	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	165.0	0	SC	0	19.0752	0	35.5837	0	1.080	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	166.9	0	SC	0	19.0425	0	35.5844	0	1.070	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	168.9	0	SC	0	18.8633	0	35.5824	0	1.010	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	170.9	0	SC	0	18.8163	0	35.5782	0	0.984	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	172.9	0	SC	0	18.7406	0	35.5735	0	0.968	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	174.9	0	SC	0	18.6201	0	35.5670	0	0.957	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	176.9	0	SC	0	18.4756	0	35.5655	0	0.948	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	178.9	0	SC	0	18.0553	0	35.5443	0	0.812	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	180.9	0	SC	0	18.0014	0	35.5359	0	0.796	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	182.8	0	SC	0	17.7799	0	35.5287	0	0.791	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	184.8	0	SC	0	17.6221	0	35.5216	0	0.789	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	186.8	0	SC	0	17.4346	0	35.5169	0	0.784	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	188.8	0	SC	0	17.2429	0	35.5110	0	0.771	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	190.8	0	SC	0	17.1922	0	35.5112	0	0.748	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	192.8	0	SC	0	17.1253	0	35.5109	0	0.738	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	194.8	0	SC	0	17.0535	0	35.5161	0	0.722	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	196.8	0	SC	0	16.9802	0	35.5247	0	0.722	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	198.7	0	SC	0	16.6255	0	35.5082	0	0.731	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	200.7	0	SC	0	16.4603	0	35.4963	0	0.738	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	202.7	0	SC	0	16.3614	0	35.5027	0	0.743	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	204.7	0	SC	0	16.2216	0	35.5042	0	0.775	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	206.7	0	SC	0	16.0804	0	35.4916	0	0.787	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	208.7	0	SC	0	15.9437	0	35.4755	0	0.800	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	210.7	0	SC	0	15.8681	0	35.4726	0	0.810	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	212.6	0	SC	0	15.7531	0	35.4664	0	0.819	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	214.6	0	SC	0	15.7023	0	35.4621	0	0.835	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	216.6	0	SC	0	15.6687	0	35.4631	0	0.840	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	218.6	0	SC	0	15.5976	0	35.4613	0	0.846	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	220.6	0	SC	0	15.4909	0	35.4545	0	0.867	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	222.6	0	SC	0	15.2902	0	35.4434	0	0.879	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	224.6	0	SC	0	15.2690	0	35.4421	0	0.890	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	226.6	0	SC	0	15.2162	0	35.4427	0	0.895	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	228.5	0	SC	0	15.1627	0	35.4441	0	0.897	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	230.5	0	SC	0	15.0800	0	35.4433	0	0.899	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	232.5	0	SC	0	15.0068	0	35.4418	0	0.906	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	234.5	0	SC	0	14.9574	0	35.4416	0	0.911	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	236.5	0	SC	0	14.9306	0	35.4400	0	0.911	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	238.5	0	SC	0	14.8704	0	35.4380	0	0.913	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	240.5	0	SC	0	14.8012	0	35.4367	0	0.920	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	242.4	0	SC	0	14.7632	0	35.4339	0	0.932	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	244.4	0	SC	0	14.7469	0	35.4355	0	0.938	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	246.4	0	SC	0	14.7289	0	35.4378	0	0.938	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	248.4	0	SC	0	14.6636	0	35.4364	0	0.941	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	250.4	0	SC	0	14.5431	0	35.4239	0	0.973	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	252.4	0	SC	0	14.4201	0	35.4085	0	0.998	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	254.4	0	SC	0	14.2825	0	35.3897	0	1.020	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	256.3	0	SC	0	14.1945	0	35.3873	0	1.090	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	258.3	0	SC	0	14.1502	0	35.3931	0	1.100	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	260.3	0	SC	0	14.1189	0	35.3995	0	1.100	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	262.3	0	SC	0	14.0940	0	35.4042	0	1.080	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	264.3	0	SC	0	14.0517	0	35.4012	0	1.080	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	266.3	0	SC	0	14.0053	0	35.3974	0	1.080	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	268.3	0	SC	0	13.9245	0	35.3911	0	1.090	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	270.3	0	SC	0	13.9157	0	35.3894	0	1.110	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	272.2	0	SC	0	13.8453	0	35.3824	0	1.120	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	274.2	0	SC	0	13.7271	0	35.3655	0	1.130	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	276.2	0	SC	0	13.5755	0	35.3593	0	1.170	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	278.2	0	SC	0	13.5291	0	35.3559	0	1.190	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	280.2	0	SC	0	13.4974	0	35.3547	0	1.200	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	282.2	0	SC	0	13.4502	0	35.3505	0	1.200	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	284.2	0	SC	0	13.3532	0	35.3454	0	1.210	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	286.1	0	SC	0	13.3185	0	35.3454	0	1.220	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	288.1	0	SC	0	13.3124	0	35.3460	0	1.230	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	290.1	0	SC	0	13.3011	0	35.3464	0	1.230	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	292.1	0	SC	0	13.2990	0	35.3476	0	1.230	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	294.1	0	SC	0	13.2797	0	35.3464	0	1.240	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	296.1	0	SC	0	13.2523	0	35.3425	0	1.240	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	298.1	0	SC	0	13.2248	0	35.3415	0	1.230	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	300.0	0	SC	0	13.2028	0	35.3416	0	1.200	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	302.0	0	SC	0	13.1930	0	35.3458	0	1.170	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	304.0	0	SC	0	13.1758	0	35.3523	0	1.130	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	306.0	0	SC	0	13.1566	0	35.3555	0	1.090	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	308.0	0	SC	0	13.1136	0	35.3520	0	1.090	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	310.0	0	SC	0	13.0586	0	35.3467	0	1.090	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	312.0	0	SC	0	13.0287	0	35.3482	0	1.090	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	313.9	0	SC	0	13.0029	0	35.3638	0	1.060	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	315.9	0	SC	0	12.9329	0	35.3636	0	0.975	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	317.9	0	SC	0	12.9209	0	35.3693	0	0.955	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	319.9	0	SC	0	12.9126	0	35.3792	0	0.945	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	321.9	0	SC	0	12.9012	0	35.3826	0	0.906	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	323.9	0	SC	0	12.8696	0	35.3857	0	0.874	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	325.9	0	SC	0	12.7906	0	35.3815	0	0.872	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	327.8	0	SC	0	12.7804	0	35.3800	0	0.872	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	329.8	0	SC	0	12.7600	0	35.3772	0	0.879	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	331.8	0	SC	0	12.7196	0	35.3722	0	0.883	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	333.8	0	SC	0	12.6640	0	35.3690	0	0.904	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	335.8	0	SC	0	12.6256	0	35.3658	0	0.913	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	337.8	0	SC	0	12.5953	0	35.3645	0	0.915	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	339.8	0	SC	0	12.5674	0	35.3678	0	0.915	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	341.7	0	SC	0	12.5640	0	35.3683	0	0.911	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	343.7	0	SC	0	12.5549	0	35.3691	0	0.902	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	345.7	0	SC	0	12.5493	0	35.3692	0	0.899	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	347.7	0	SC	0	12.5482	0	35.3692	0	0.902	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	349.7	0	SC	0	12.5419	0	35.3696	0	0.897	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	351.7	0	SC	0	12.5267	0	35.3736	0	0.897	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	353.7	0	SC	0	12.5046	0	35.3785	0	0.881	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	355.6	0	SC	0	12.5037	0	35.3791	0	0.872	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	357.6	0	SC	0	12.4867	0	35.3766	0	0.869	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	359.6	0	SC	0	12.4525	0	35.3710	0	0.869	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	361.6	0	SC	0	12.4015	0	35.3684	0	0.869	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	363.6	0	SC	0	12.3913	0	35.3678	0	0.869	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	365.6	0	SC	0	12.3865	0	35.3686	0	0.869	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	367.6	0	SC	0	12.3780	0	35.3683	0	0.869	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	369.5	0	SC	0	12.3730	0	35.3687	0	0.867	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	371.5	0	SC	0	12.3077	0	35.3651	0	0.863	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	373.5	0	SC	0	12.2926	0	35.3642	0	0.856	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	375.5	0	SC	0	12.2552	0	35.3625	0	0.856	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	377.5	0	SC	0	12.2245	0	35.3605	0	0.853	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	379.5	0	SC	0	12.1447	0	35.3585	0	0.846	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	381.4	0	SC	0	12.1033	0	35.3550	0	0.842	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	383.4	0	SC	0	12.0678	0	35.3522	0	0.842	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	385.4	0	SC	0	12.0450	0	35.3503	0	0.842	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	387.4	0	SC	0	12.0023	0	35.3462	0	0.858	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	389.4	0	SC	0	11.9591	0	35.3406	0	0.874	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	391.4	0	SC	0	11.9209	0	35.3360	0	0.883	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	393.4	0	SC	0	11.8712	0	35.3287	0	0.906	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	395.3	0	SC	0	11.8481	0	35.3260	0	0.929	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	397.3	0	SC	0	11.8216	0	35.3242	0	0.948	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	399.3	0	SC	0	11.7801	0	35.3225	0	0.959	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	401.3	0	SC	0	11.7805	0	35.3282	0	0.964	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	403.3	0	SC	0	11.7279	0	35.3209	0	0.966	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	405.3	0	SC	0	11.6700	0	35.3112	0	1.010	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	407.3	0	SC	0	11.6463	0	35.3122	0	1.040	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	409.2	0	SC	0	11.6262	0	35.3122	0	1.040	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	411.2	0	SC	0	11.6077	0	35.3148	0	1.040	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	413.2	0	SC	0	11.5396	0	35.3011	0	1.050	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	415.2	0	SC	0	11.4641	0	35.2952	0	1.070	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	417.2	0	SC	0	11.4564	0	35.2976	0	1.080	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	419.2	0	SC	0	11.4504	0	35.2994	0	1.080	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	421.1	0	SC	0	11.4221	0	35.2985	0	1.070	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	423.1	0	SC	0	11.4100	0	35.2978	0	1.060	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	425.1	0	SC	0	11.3992	0	35.2966	0	1.060	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	427.1	0	SC	0	11.3648	0	35.2961	0	1.060	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	429.1	0	SC	0	11.3445	0	35.3013	0	1.050	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	431.1	0	SC	0	11.3401	0	35.3045	0	1.040	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	433.1	0	SC	0	11.3224	0	35.3062	0	1.030	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	435.0	0	SC	0	11.2912	0	35.3041	0	1.030	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	437.0	0	SC	0	11.2818	0	35.3033	0	1.030	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	439.0	0	SC	0	11.2699	0	35.3045	0	1.030	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	441.0	0	SC	0	11.2635	0	35.3075	0	1.020	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	443.0	0	SC	0	11.2638	0	35.3077	0	1.010	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	445.0	0	SC	0	11.2595	0	35.3096	0	1.010	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	446.9	0	SC	0	11.2551	0	35.3124	0	1.010	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	448.9	0	SC	0	11.2526	0	35.3154	0	0.991	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	450.9	0	SC	0	11.2514	0	35.3167	0	0.987	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	452.9	0	SC	0	11.2508	0	35.3183	0	0.984	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	454.9	0	SC	0	11.2507	0	35.3196	0	0.980	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	456.9	0	SC	0	11.2477	0	35.3231	0	0.971	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	458.9	0	SC	0	11.2426	0	35.3244	0	0.966	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	460.8	0	SC	0	11.2350	0	35.3249	0	0.964	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	462.8	0	SC	0	11.2343	0	35.3265	0	0.966	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	464.8	0	SC	0	11.1172	0	35.3115	0	0.966	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	466.8	0	SC	0	11.0944	0	35.3072	0	0.978	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	468.8	0	SC	0	11.0638	0	35.3025	0	0.984	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	470.8	0	SC	0	11.0512	0	35.3007	0	0.989	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	472.7	0	SC	0	11.0213	0	35.2961	0	0.989	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	474.7	0	SC	0	10.9984	0	35.2927	0	0.991	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	476.7	0	SC	0	10.9956	0	35.2929	0	0.991	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	478.7	0	SC	0	10.9959	0	35.2938	0	0.991	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	480.7	0	SC	0	10.9874	0	35.2949	0	0.975	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	482.7	0	SC	0	10.9825	0	35.2951	0	0.961	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	484.6	0	SC	0	10.9748	0	35.2947	0	0.955	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	486.6	0	SC	0	10.9773	0	35.2995	0	0.952	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	488.6	0	SC	0	11.0024	0	35.3146	0	0.899	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	490.6	0	SC	0	11.0060	0	35.3165	0	0.881	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	492.6	0	SC	0	11.0297	0	35.3242	0	0.874	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	494.6	0	SC	0	11.0812	0	35.3393	0	0.840	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	496.6	0	SC	0	11.1069	0	35.3460	0	0.805	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	498.5	0	SC	0	11.1136	0	35.3477	0	0.796	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	500.5	0	SC	0	11.1181	0	35.3486	0	0.791	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	502.5	0	SC	0	11.1175	0	35.3482	0	0.782	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	504.5	0	SC	0	11.1947	0	35.3757	0	0.736	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	506.5	0	SC	0	11.2361	0	35.3907	0	0.685	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	508.5	0	SC	0	11.2476	0	35.3937	0	0.672	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	510.4	0	SC	0	11.2888	0	35.4089	0	0.646	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	512.4	0	SC	0	11.3138	0	35.4179	0	0.607	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	514.4	0	SC	0	11.3151	0	35.4198	0	0.598	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	516.4	0	SC	0	11.3247	0	35.4232	0	0.593	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	518.4	0	SC	0	11.3273	0	35.4329	0	0.575	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	520.4	0	SC	0	11.3209	0	35.4328	0	0.566	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	522.3	0	SC	0	11.3021	0	35.4311	0	0.563	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	524.3	0	SC	0	11.2923	0	35.4304	0	0.566	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	526.3	0	SC	0	11.2463	0	35.4226	0	0.570	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	528.3	0	SC	0	11.2374	0	35.4206	0	0.575	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	530.3	0	SC	0	11.2252	0	35.4185	0	0.582	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	532.3	0	SC	0	11.1944	0	35.4156	0	0.582	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	534.2	0	SC	0	11.1730	0	35.4128	0	0.580	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	536.2	0	SC	0	11.1468	0	35.4119	0	0.575	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	538.2	0	SC	0	11.1135	0	35.4099	0	0.561	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	540.2	0	SC	0	11.0976	0	35.4074	0	0.536	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	542.2	0	SC	0	11.0967	0	35.4087	0	0.531	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	544.2	0	SC	0	11.1105	0	35.4161	0	0.527	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	546.1	0	SC	0	11.1350	0	35.4271	0	0.515	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	548.1	0	SC	0	11.1444	0	35.4329	0	0.504	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	550.1	0	SC	0	11.1791	0	35.4470	0	0.499	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	552.1	0	SC	0	11.2045	0	35.4558	0	0.490	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	554.1	0	SC	0	11.2027	0	35.4556	0	0.485	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	556.1	0	SC	0	11.1832	0	35.4517	0	0.485	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	558.0	0	SC	0	11.1806	0	35.4511	0	0.483	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	560.0	0	SC	0	11.1830	0	35.4515	0	0.483	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	562.0	0	SC	0	11.1854	0	35.4515	0	0.481	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	564.0	0	SC	0	11.1810	0	35.4528	0	0.478	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	566.0	0	SC	0	11.1923	0	35.4562	0	0.474	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	568.0	0	SC	0	11.2096	0	35.4652	0	0.472	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	569.9	0	SC	0	11.2346	0	35.4746	0	0.469	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	571.9	0	SC	0	11.3080	0	35.5014	0	0.460	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	573.9	0	SC	0	11.4988	0	35.5585	0	0.430	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	575.9	0	SC	0	11.5724	0	35.5821	0	0.409	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	577.9	0	SC	0	11.5767	0	35.5831	0	0.398	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	579.9	0	SC	0	11.5770	0	35.5833	0	0.398	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	581.8	0	SC	0	11.5739	0	35.5823	0	0.400	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	583.8	0	SC	0	11.5681	0	35.5816	0	0.400	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	585.8	0	SC	0	11.5366	0	35.5742	0	0.403	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	587.8	0	SC	0	11.4926	0	35.5621	0	0.414	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	589.8	0	SC	0	11.4331	0	35.5498	0	0.419	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	591.8	0	SC	0	11.4200	0	35.5478	0	0.421	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	593.7	0	SC	0	11.4244	0	35.5531	0	0.428	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	595.7	0	SC	0	11.3833	0	35.5473	0	0.435	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	597.7	0	SC	0	11.3260	0	35.5335	0	0.442	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	599.7	0	SC	0	11.0404	0	35.4785	0	0.462	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	601.7	0	SC	0	10.9740	0	35.4643	0	0.474	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	603.7	0	SC	0	10.9135	0	35.4535	0	0.474	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	605.6	0	SC	0	10.8699	0	35.4440	0	0.481	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	607.6	0	SC	0	10.8665	0	35.4429	0	0.483	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	609.6	0	SC	0	10.8669	0	35.4429	0	0.483	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	611.6	0	SC	0	10.8695	0	35.4441	0	0.483	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	613.6	0	SC	0	10.8774	0	35.4476	0	0.488	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	615.6	0	SC	0	10.8785	0	35.4485	0	0.488	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	617.5	0	SC	0	10.8969	0	35.4579	0	0.488	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	619.5	0	SC	0	10.9276	0	35.4708	0	0.488	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	621.5	0	SC	0	10.9290	0	35.4725	0	0.490	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	623.5	0	SC	0	10.8980	0	35.4716	0	0.504	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	625.5	0	SC	0	10.8943	0	35.4716	0	0.511	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	627.5	0	SC	0	10.9137	0	35.4776	0	0.515	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	629.4	0	SC	0	10.9345	0	35.4840	0	0.515	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	631.4	0	SC	0	10.9129	0	35.4830	0	0.520	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	633.4	0	SC	0	10.8987	0	35.4819	0	0.524	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	635.4	0	SC	0	10.8819	0	35.4779	0	0.531	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	637.4	0	SC	0	10.8541	0	35.4738	0	0.531	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	639.3	0	SC	0	10.7614	0	35.4596	0	0.536	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	641.3	0	SC	0	10.7253	0	35.4531	0	0.538	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	643.3	0	SC	0	10.7114	0	35.4526	0	0.540	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	645.3	0	SC	0	10.7084	0	35.4533	0	0.540	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	647.3	0	SC	0	10.6988	0	35.4524	0	0.540	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	649.3	0	SC	0	10.6918	0	35.4525	0	0.540	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	651.2	0	SC	0	10.6248	0	35.4445	0	0.540	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	653.2	0	SC	0	10.6101	0	35.4439	0	0.547	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	655.2	0	SC	0	10.5942	0	35.4443	0	0.547	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	657.2	0	SC	0	10.5738	0	35.4429	0	0.550	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	659.2	0	SC	0	10.5513	0	35.4402	0	0.550	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	661.2	0	SC	0	10.5209	0	35.4369	0	0.550	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	663.1	0	SC	0	10.5060	0	35.4358	0	0.550	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	665.1	0	SC	0	10.4972	0	35.4356	0	0.547	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	667.1	0	SC	0	10.4930	0	35.4360	0	0.547	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	669.1	0	SC	0	10.4903	0	35.4372	0	0.545	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	671.1	0	SC	0	10.4871	0	35.4408	0	0.531	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	673.1	0	SC	0	10.4782	0	35.4412	0	0.515	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	675.0	0	SC	0	10.4482	0	35.4382	0	0.511	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	677.0	0	SC	0	10.4219	0	35.4344	0	0.511	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	679.0	0	SC	0	10.3295	0	35.4194	0	0.499	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	681.0	0	SC	0	10.2819	0	35.4111	0	0.499	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	683.0	0	SC	0	10.2763	0	35.4134	0	0.499	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	684.9	0	SC	0	10.2599	0	35.4138	0	0.499	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	686.9	0	SC	0	10.2406	0	35.4150	0	0.506	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	688.9	0	SC	0	10.2355	0	35.4184	0	0.508	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	690.9	0	SC	0	10.2726	0	35.4321	0	0.511	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	692.9	0	SC	0	10.2595	0	35.4327	0	0.522	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	694.9	0	SC	0	10.2386	0	35.4279	0	0.527	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	696.8	0	SC	0	10.2127	0	35.4233	0	0.529	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	698.8	0	SC	0	10.1975	0	35.4230	0	0.529	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	700.8	0	SC	0	10.1895	0	35.4237	0	0.536	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	702.8	0	SC	0	10.1762	0	35.4267	0	0.540	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	704.8	0	SC	0	10.1823	0	35.4302	0	0.540	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	706.7	0	SC	0	10.2183	0	35.4432	0	0.538	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	708.7	0	SC	0	10.1901	0	35.4383	0	0.538	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	710.7	0	SC	0	10.1782	0	35.4390	0	0.534	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	712.7	0	SC	0	10.1834	0	35.4404	0	0.534	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	714.7	0	SC	0	10.1849	0	35.4408	0	0.534	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	716.7	0	SC	0	10.1881	0	35.4416	0	0.534	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	718.6	0	SC	0	10.1875	0	35.4419	0	0.531	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	720.6	0	SC	0	10.1874	0	35.4417	0	0.529	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	722.6	0	SC	0	10.1882	0	35.4425	0	0.529	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	724.6	0	SC	0	10.1918	0	35.4440	0	0.529	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	726.6	0	SC	0	10.1943	0	35.4467	0	0.529	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	728.5	0	SC	0	10.2134	0	35.4541	0	0.522	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	730.5	0	SC	0	10.2646	0	35.4681	0	0.520	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	732.5	0	SC	0	10.3125	0	35.4823	0	0.515	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	734.5	0	SC	0	10.3402	0	35.4907	0	0.506	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	736.5	0	SC	0	10.3529	0	35.4993	0	0.504	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	738.5	0	SC	0	10.3386	0	35.4984	0	0.501	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	740.4	0	SC	0	10.3160	0	35.4955	0	0.501	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	742.4	0	SC	0	10.3151	0	35.4958	0	0.501	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	744.4	0	SC	0	10.3150	0	35.4963	0	0.501	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	746.4	0	SC	0	10.3141	0	35.4972	0	0.504	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	748.4	0	SC	0	10.3140	0	35.4976	0	0.506	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	750.3	0	SC	0	10.3146	0	35.4986	0	0.508	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	752.3	0	SC	0	10.2691	0	35.4903	0	0.513	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	754.3	0	SC	0	10.2129	0	35.4774	0	0.520	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	756.3	0	SC	0	10.1120	0	35.4545	0	0.524	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	758.3	0	SC	0	9.9412	0	35.4271	0	0.545	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	760.3	0	SC	0	9.8435	0	35.4103	0	0.552	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	762.2	0	SC	0	9.7772	0	35.3957	0	0.563	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	764.2	0	SC	0	9.7720	0	35.3952	0	0.566	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	766.2	0	SC	0	9.7882	0	35.4013	0	0.566	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	768.2	0	SC	0	9.8049	0	35.4078	0	0.563	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	770.2	0	SC	0	9.8026	0	35.4088	0	0.563	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	772.1	0	SC	0	9.7891	0	35.4065	0	0.563	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	774.1	0	SC	0	9.7509	0	35.3995	0	0.568	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	776.1	0	SC	0	9.6812	0	35.3853	0	0.575	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	778.1	0	SC	0	9.6156	0	35.3740	0	0.582	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	780.1	0	SC	0	9.6062	0	35.3770	0	0.582	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	782.0	0	SC	0	9.6246	0	35.3847	0	0.577	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	784.0	0	SC	0	9.6406	0	35.3894	0	0.577	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	786.0	0	SC	0	9.6454	0	35.3922	0	0.577	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	788.0	0	SC	0	9.6833	0	35.4028	0	0.573	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	790.0	0	SC	0	9.6846	0	35.4047	0	0.573	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	792.0	0	SC	0	9.6667	0	35.4005	0	0.577	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	793.9	0	SC	0	9.6449	0	35.3957	0	0.580	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	795.9	0	SC	0	9.6116	0	35.3908	0	0.589	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	797.9	0	SC	0	9.3965	0	35.3495	0	0.616	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	799.9	0	SC	0	9.3848	0	35.3454	0	0.632	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	801.9	0	SC	0	9.3048	0	35.3274	0	0.639	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	803.8	0	SC	0	9.1987	0	35.3097	0	0.651	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	805.8	0	SC	0	9.1274	0	35.2948	0	0.669	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	807.8	0	SC	0	9.1130	0	35.2916	0	0.676	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	809.8	0	SC	0	9.1101	0	35.2921	0	0.676	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	811.8	0	SC	0	9.1207	0	35.2960	0	0.676	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	813.7	0	SC	0	9.1214	0	35.2964	0	0.676	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	815.7	0	SC	0	9.1032	0	35.2926	0	0.678	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	817.7	0	SC	0	9.1077	0	35.2963	0	0.683	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	819.7	0	SC	0	9.1057	0	35.2952	0	0.683	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	821.7	0	SC	0	9.0615	0	35.2859	0	0.688	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	823.7	0	SC	0	8.9947	0	35.2775	0	0.697	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	825.6	0	SC	0	8.9697	0	35.2760	0	0.699	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	827.6	0	SC	0	8.9532	0	35.2743	0	0.701	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	829.6	0	SC	0	8.9499	0	35.2755	0	0.706	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	831.6	0	SC	0	8.8754	0	35.2638	0	0.711	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	833.6	0	SC	0	8.8469	0	35.2587	0	0.720	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	835.5	0	SC	0	8.8502	0	35.2596	0	0.722	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	837.5	0	SC	0	8.8301	0	35.2561	0	0.722	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	839.5	0	SC	0	8.7739	0	35.2491	0	0.722	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	841.5	0	SC	0	8.7620	0	35.2484	0	0.722	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	843.5	0	SC	0	8.7612	0	35.2492	0	0.722	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	845.4	0	SC	0	8.7731	0	35.2536	0	0.720	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	847.4	0	SC	0	8.7729	0	35.2557	0	0.718	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	849.4	0	SC	0	8.7880	0	35.2638	0	0.706	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	851.4	0	SC	0	8.7898	0	35.2642	0	0.701	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	853.4	0	SC	0	8.7806	0	35.2636	0	0.701	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	855.3	0	SC	0	8.7683	0	35.2629	0	0.701	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	857.3	0	SC	0	8.7549	0	35.2664	0	0.697	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	859.3	0	SC	0	8.7555	0	35.2662	0	0.697	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	861.3	0	SC	0	8.7368	0	35.2632	0	0.697	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	863.3	0	SC	0	8.7149	0	35.2599	0	0.704	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	865.2	0	SC	0	8.6404	0	35.2490	0	0.711	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	867.2	0	SC	0	8.6232	0	35.2457	0	0.713	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	869.2	0	SC	0	8.6108	0	35.2449	0	0.713	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	871.2	0	SC	0	8.6042	0	35.2447	0	0.713	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	873.2	0	SC	0	8.5877	0	35.2450	0	0.713	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	875.1	0	SC	0	8.5779	0	35.2437	0	0.718	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	877.1	0	SC	0	8.5676	0	35.2417	0	0.720	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	879.1	0	SC	0	8.5500	0	35.2393	0	0.722	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	881.1	0	SC	0	8.5098	0	35.2333	0	0.722	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	883.1	0	SC	0	8.4681	0	35.2277	0	0.731	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	885.0	0	SC	0	8.4628	0	35.2280	0	0.731	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	887.0	0	SC	0	8.4560	0	35.2273	0	0.731	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	889.0	0	SC	0	8.4419	0	35.2263	0	0.731	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	891.0	0	SC	0	8.4374	0	35.2268	0	0.731	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	893.0	0	SC	0	8.4276	0	35.2268	0	0.731	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	895.0	0	SC	0	8.4062	0	35.2244	0	0.731	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	896.9	0	SC	0	8.4207	0	35.2306	0	0.731	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	898.9	0	SC	0	8.4348	0	35.2366	0	0.729	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	900.9	0	SC	0	8.4116	0	35.2330	0	0.729	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	902.9	0	SC	0	8.3956	0	35.2298	0	0.731	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	904.9	0	SC	0	8.3769	0	35.2262	0	0.736	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	906.8	0	SC	0	8.3608	0	35.2240	0	0.743	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	908.8	0	SC	0	8.3622	0	35.2249	0	0.743	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	910.8	0	SC	0	8.3631	0	35.2251	0	0.736	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	912.8	0	SC	0	8.3707	0	35.2283	0	0.736	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	914.8	0	SC	0	8.3798	0	35.2328	0	0.736	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	916.7	0	SC	0	8.3807	0	35.2383	0	0.729	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	918.7	0	SC	0	8.3749	0	35.2378	0	0.729	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	920.7	0	SC	0	8.3674	0	35.2372	0	0.722	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	922.7	0	SC	0	8.3619	0	35.2371	0	0.722	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	924.7	0	SC	0	8.3603	0	35.2378	0	0.722	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	926.6	0	SC	0	8.3627	0	35.2396	0	0.718	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	928.6	0	SC	0	8.3632	0	35.2403	0	0.718	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	930.6	0	SC	0	8.3636	0	35.2409	0	0.713	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	932.6	0	SC	0	8.3594	0	35.2415	0	0.708	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	934.6	0	SC	0	8.3497	0	35.2413	0	0.704	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	936.5	0	SC	0	8.3480	0	35.2407	0	0.701	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	938.5	0	SC	0	8.3378	0	35.2400	0	0.697	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	940.5	0	SC	0	8.3312	0	35.2403	0	0.697	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	942.5	0	SC	0	8.3117	0	35.2433	0	0.678	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	944.5	0	SC	0	8.3107	0	35.2430	0	0.672	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	946.4	0	SC	0	8.2905	0	35.2420	0	0.672	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	948.4	0	SC	0	8.2706	0	35.2407	0	0.672	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	950.4	0	SC	0	8.2515	0	35.2397	0	0.676	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	952.4	0	SC	0	8.2453	0	35.2388	0	0.676	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	954.3	0	SC	0	8.2379	0	35.2380	0	0.678	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	956.3	0	SC	0	8.2262	0	35.2372	0	0.678	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	958.3	0	SC	0	8.2196	0	35.2368	0	0.683	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	960.3	0	SC	0	8.2139	0	35.2368	0	0.685	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	962.3	0	SC	0	8.2033	0	35.2358	0	0.692	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	964.2	0	SC	0	8.1988	0	35.2354	0	0.692	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	966.2	0	SC	0	8.1902	0	35.2348	0	0.692	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	968.2	0	SC	0	8.1501	0	35.2318	0	0.697	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	970.2	0	SC	0	8.1433	0	35.2308	0	0.704	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	972.2	0	SC	0	8.1245	0	35.2299	0	0.704	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	974.1	0	SC	0	8.1187	0	35.2306	0	0.706	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	976.1	0	SC	0	8.1120	0	35.2321	0	0.708	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	978.1	0	SC	0	8.1097	0	35.2328	0	0.708	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	980.1	0	SC	0	8.1109	0	35.2336	0	0.708	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	982.1	0	SC	0	8.1132	0	35.2350	0	0.708	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	984.0	0	SC	0	8.1186	0	35.2362	0	0.708	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	986.0	0	SC	0	8.1137	0	35.2381	0	0.708	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	988.0	0	SC	0	8.1036	0	35.2387	0	0.713	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	990.0	0	SC	0	8.0922	0	35.2375	0	0.713	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	992.0	0	SC	0	8.0692	0	35.2349	0	0.715	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	993.9	0	SC	0	8.0357	0	35.2305	0	0.718	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	995.9	0	SC	0	7.9687	0	35.2226	0	0.738	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	997.9	0	SC	0	7.9674	0	35.2218	0	0.738	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	999.9	0	SC	0	7.9540	0	35.2197	0	0.745	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1001.9	0	SC	0	7.9306	0	35.2159	0	0.748	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1003.8	0	SC	0	7.8689	0	35.2116	0	0.759	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1005.8	0	SC	0	7.8650	0	35.2105	0	0.759	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1007.8	0	SC	0	7.8405	0	35.2081	0	0.768	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1009.8	0	SC	0	7.7983	0	35.2032	0	0.768	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1011.7	0	SC	0	7.7800	0	35.2013	0	0.771	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1013.7	0	SC	0	7.7493	0	35.1971	0	0.782	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1015.7	0	SC	0	7.7375	0	35.1947	0	0.789	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1017.7	0	SC	0	7.7094	0	35.1900	0	0.791	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1019.7	0	SC	0	7.6858	0	35.1868	0	0.798	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1021.6	0	SC	0	7.6754	0	35.1863	0	0.805	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1023.6	0	SC	0	7.6239	0	35.1775	0	0.819	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1025.6	0	SC	0	7.5819	0	35.1725	0	0.819	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1027.6	0	SC	0	7.5599	0	35.1702	0	0.828	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1029.6	0	SC	0	7.5413	0	35.1670	0	0.835	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1031.5	0	SC	0	7.5261	0	35.1646	0	0.840	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1033.5	0	SC	0	7.5067	0	35.1629	0	0.840	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1035.5	0	SC	0	7.4972	0	35.1620	0	0.842	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1037.5	0	SC	0	7.4967	0	35.1633	0	0.842	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1039.5	0	SC	0	7.4946	0	35.1642	0	0.844	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1041.4	0	SC	0	7.4707	0	35.1633	0	0.846	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1043.4	0	SC	0	7.4629	0	35.1626	0	0.846	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1045.4	0	SC	0	7.4559	0	35.1620	0	0.849	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1047.4	0	SC	0	7.4489	0	35.1620	0	0.851	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1049.3	0	SC	0	7.4411	0	35.1609	0	0.853	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1051.3	0	SC	0	7.4313	0	35.1595	0	0.856	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1053.3	0	SC	0	7.4238	0	35.1592	0	0.860	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1055.3	0	SC	0	7.4234	0	35.1595	0	0.863	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1057.3	0	SC	0	7.4218	0	35.1595	0	0.869	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1059.2	0	SC	0	7.4115	0	35.1577	0	0.869	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1061.2	0	SC	0	7.3906	0	35.1547	0	0.874	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1063.2	0	SC	0	7.3437	0	35.1491	0	0.883	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1065.2	0	SC	0	7.3346	0	35.1469	0	0.892	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1067.2	0	SC	0	7.2964	0	35.1410	0	0.897	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1069.1	0	SC	0	7.2551	0	35.1360	0	0.904	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1071.1	0	SC	0	7.2456	0	35.1350	0	0.915	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1073.1	0	SC	0	7.2416	0	35.1347	0	0.918	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1075.1	0	SC	0	7.2415	0	35.1347	0	0.918	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1077.0	0	SC	0	7.2354	0	35.1337	0	0.920	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1079.0	0	SC	0	7.2310	0	35.1334	0	0.922	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1081.0	0	SC	0	7.2210	0	35.1323	0	0.927	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1083.0	0	SC	0	7.2059	0	35.1296	0	0.934	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1085.0	0	SC	0	7.1782	0	35.1264	0	0.936	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1086.9	0	SC	0	7.1512	0	35.1231	0	0.950	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1088.9	0	SC	0	7.1295	0	35.1181	0	0.955	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1090.9	0	SC	0	7.0985	0	35.1136	0	0.964	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1092.9	0	SC	0	7.0795	0	35.1097	0	0.971	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1094.9	0	SC	0	7.0520	0	35.1059	0	0.980	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1096.8	0	SC	0	7.0374	0	35.1026	0	0.987	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1098.8	0	SC	0	7.0152	0	35.0996	0	0.989	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1100.8	0	SC	0	6.9879	0	35.0978	0	0.991	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1102.8	0	SC	0	6.9809	0	35.0969	0	0.991	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1104.7	0	SC	0	6.9799	0	35.0983	0	0.991	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1106.7	0	SC	0	6.9934	0	35.1034	0	0.991	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1108.7	0	SC	0	7.0093	0	35.1089	0	0.987	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1110.7	0	SC	0	7.0037	0	35.1081	0	0.987	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1112.7	0	SC	0	6.9948	0	35.1067	0	0.987	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1114.6	0	SC	0	6.9866	0	35.1052	0	0.994	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1116.6	0	SC	0	6.9758	0	35.1038	0	0.994	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1118.6	0	SC	0	6.9701	0	35.1050	0	0.996	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1120.6	0	SC	0	6.9705	0	35.1056	0	0.996	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1122.5	0	SC	0	6.9831	0	35.1109	0	0.996	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1124.5	0	SC	0	6.9778	0	35.1107	0	0.996	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1126.5	0	SC	0	6.9579	0	35.1084	0	0.996	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1128.5	0	SC	0	6.9401	0	35.1046	0	1.000	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1130.5	0	SC	0	6.8863	0	35.0979	0	1.010	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1132.4	0	SC	0	6.8235	0	35.0862	0	1.030	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1134.4	0	SC	0	6.8008	0	35.0821	0	1.040	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1136.4	0	SC	0	6.7895	0	35.0815	0	1.040	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1138.4	0	SC	0	6.7651	0	35.0785	0	1.050	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1140.4	0	SC	0	6.7412	0	35.0742	0	1.060	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1142.3	0	SC	0	6.7191	0	35.0707	0	1.060	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1144.3	0	SC	0	6.7018	0	35.0679	0	1.070	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1146.3	0	SC	0	6.6680	0	35.0631	0	1.070	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1148.3	0	SC	0	6.6536	0	35.0622	0	1.080	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1150.2	0	SC	0	6.6126	0	35.0568	0	1.090	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1152.2	0	SC	0	6.6081	0	35.0557	0	1.090	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1154.2	0	SC	0	6.5828	0	35.0515	0	1.100	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1156.2	0	SC	0	6.5663	0	35.0490	0	1.100	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1158.2	0	SC	0	6.5581	0	35.0485	0	1.110	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1160.1	0	SC	0	6.5143	0	35.0430	0	1.110	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1162.1	0	SC	0	6.5099	0	35.0421	0	1.110	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1164.1	0	SC	0	6.5050	0	35.0416	0	1.110	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1166.1	0	SC	0	6.5049	0	35.0423	0	1.110	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1168.0	0	SC	0	6.5078	0	35.0431	0	1.110	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1170.0	0	SC	0	6.5168	0	35.0459	0	1.100	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1172.0	0	SC	0	6.5209	0	35.0474	0	1.100	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1174.0	0	SC	0	6.5329	0	35.0512	0	1.100	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1175.9	0	SC	0	6.5396	0	35.0537	0	1.100	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1177.9	0	SC	0	6.5392	0	35.0554	0	1.100	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1179.9	0	SC	0	6.5401	0	35.0565	0	1.100	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1181.9	0	SC	0	6.5409	0	35.0564	0	1.100	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1183.9	0	SC	0	6.5428	0	35.0571	0	1.100	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1185.8	0	SC	0	6.5440	0	35.0572	0	1.100	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1187.8	0	SC	0	6.5391	0	35.0585	0	1.110	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1189.8	0	SC	0	6.5304	0	35.0575	0	1.120	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1191.8	0	SC	0	6.5126	0	35.0538	0	1.120	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1193.7	0	SC	0	6.4785	0	35.0493	0	1.130	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1195.7	0	SC	0	6.4288	0	35.0434	0	1.140	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1197.7	0	SC	0	6.4233	0	35.0426	0	1.140	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1199.7	0	SC	0	6.4176	0	35.0423	0	1.150	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1201.7	0	SC	0	6.4105	0	35.0418	0	1.150	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1203.6	0	SC	0	6.3934	0	35.0408	0	1.160	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1205.6	0	SC	0	6.3919	0	35.0403	0	1.160	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1207.6	0	SC	0	6.3817	0	35.0389	0	1.170	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1209.6	0	SC	0	6.3608	0	35.0378	0	1.170	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1211.5	0	SC	0	6.3411	0	35.0378	0	1.170	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1213.5	0	SC	0	6.3399	0	35.0387	0	1.180	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1215.5	0	SC	0	6.3269	0	35.0381	0	1.180	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1217.5	0	SC	0	6.3125	0	35.0367	0	1.180	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1219.5	0	SC	0	6.2856	0	35.0350	0	1.190	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1221.4	0	SC	0	6.2675	0	35.0315	0	1.200	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1223.4	0	SC	0	6.2391	0	35.0276	0	1.200	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1225.4	0	SC	0	6.2304	0	35.0267	0	1.210	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1227.4	0	SC	0	6.2201	0	35.0257	0	1.210	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1229.3	0	SC	0	6.2095	0	35.0245	0	1.210	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1231.3	0	SC	0	6.1887	0	35.0224	0	1.220	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1233.3	0	SC	0	6.1680	0	35.0194	0	1.230	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1235.3	0	SC	0	6.1433	0	35.0180	0	1.230	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1237.2	0	SC	0	6.1285	0	35.0185	0	1.230	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1239.2	0	SC	0	6.1099	0	35.0164	0	1.230	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1241.2	0	SC	0	6.0795	0	35.0123	0	1.240	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1243.2	0	SC	0	6.0930	0	35.0160	0	1.240	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1245.2	0	SC	0	6.1238	0	35.0237	0	1.230	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1247.1	0	SC	0	6.1352	0	35.0269	0	1.230	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1249.1	0	SC	0	6.1559	0	35.0341	0	1.220	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1251.1	0	SC	0	6.1567	0	35.0344	0	1.220	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1253.1	0	SC	0	6.1472	0	35.0337	0	1.230	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1255.0	0	SC	0	6.1418	0	35.0331	0	1.230	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1257.0	0	SC	0	6.1403	0	35.0331	0	1.230	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1259.0	0	SC	0	6.1270	0	35.0318	0	1.240	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1261.0	0	SC	0	6.1140	0	35.0297	0	1.240	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1262.9	0	SC	0	6.1077	0	35.0285	0	1.250	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1264.9	0	SC	0	6.0840	0	35.0251	0	1.260	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1266.9	0	SC	0	6.0718	0	35.0241	0	1.260	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1268.9	0	SC	0	6.0342	0	35.0207	0	1.270	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1270.8	0	SC	0	6.0325	0	35.0194	0	1.280	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1272.8	0	SC	0	5.9900	0	35.0131	0	1.290	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1274.8	0	SC	0	5.9615	0	35.0089	0	1.290	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1276.8	0	SC	0	5.8992	0	35.0007	0	1.310	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1278.8	0	SC	0	5.8687	0	34.9954	0	1.330	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1280.7	0	SC	0	5.8644	0	34.9947	0	1.330	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1282.7	0	SC	0	5.8639	0	34.9947	0	1.330	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1284.7	0	SC	0	5.8630	0	34.9948	0	1.330	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1286.7	0	SC	0	5.8605	0	34.9953	0	1.330	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1288.6	0	SC	0	5.8530	0	34.9970	0	1.340	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1290.6	0	SC	0	5.8484	0	34.9976	0	1.340	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1292.6	0	SC	0	5.8239	0	34.9943	0	1.340	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1294.6	0	SC	0	5.8079	0	34.9917	0	1.350	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1296.5	0	SC	0	5.7963	0	34.9906	0	1.350	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1298.5	0	SC	0	5.7917	0	34.9902	0	1.350	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1300.5	0	SC	0	5.7905	0	34.9900	0	1.350	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1302.5	0	SC	0	5.7883	0	34.9898	0	1.350	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1304.5	0	SC	0	5.7873	0	34.9899	0	1.360	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1306.4	0	SC	0	5.7792	0	34.9898	0	1.360	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1308.4	0	SC	0	5.7703	0	34.9894	0	1.360	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1310.4	0	SC	0	5.7658	0	34.9900	0	1.360	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1312.4	0	SC	0	5.7655	0	34.9929	0	1.360	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1314.3	0	SC	0	5.7655	0	34.9945	0	1.360	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1316.3	0	SC	0	5.7690	0	34.9966	0	1.360	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1318.3	0	SC	0	5.7659	0	34.9967	0	1.360	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1320.3	0	SC	0	5.7575	0	34.9963	0	1.370	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1322.2	0	SC	0	5.7502	0	34.9950	0	1.370	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1324.2	0	SC	0	5.7406	0	34.9936	0	1.380	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1326.2	0	SC	0	5.7354	0	34.9930	0	1.380	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1328.2	0	SC	0	5.7287	0	34.9922	0	1.380	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1330.1	0	SC	0	5.7240	0	34.9916	0	1.380	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1332.1	0	SC	0	5.7168	0	34.9907	0	1.390	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1334.1	0	SC	0	5.7092	0	34.9904	0	1.390	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1336.1	0	SC	0	5.6968	0	34.9902	0	1.400	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1338.0	0	SC	0	5.6876	0	34.9886	0	1.400	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1340.0	0	SC	0	5.6673	0	34.9874	0	1.400	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1342.0	0	SC	0	5.6658	0	34.9877	0	1.410	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1344.0	0	SC	0	5.6640	0	34.9879	0	1.410	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1345.9	0	SC	0	5.6596	0	34.9876	0	1.410	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1347.9	0	SC	0	5.6576	0	34.9879	0	1.410	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1349.9	0	SC	0	5.6544	0	34.9883	0	1.410	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1351.9	0	SC	0	5.6263	0	34.9858	0	1.420	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1353.9	0	SC	0	5.6231	0	34.9854	0	1.420	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1355.8	0	SC	0	5.6115	0	34.9843	0	1.430	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1357.8	0	SC	0	5.5998	0	34.9837	0	1.430	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1359.8	0	SC	0	5.5938	0	34.9834	0	1.430	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1361.8	0	SC	0	5.5905	0	34.9829	0	1.440	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1363.7	0	SC	0	5.5877	0	34.9829	0	1.440	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1365.7	0	SC	0	5.5762	0	34.9824	0	1.440	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1367.7	0	SC	0	5.5739	0	34.9818	0	1.450	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1369.7	0	SC	0	5.5620	0	34.9802	0	1.450	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1371.6	0	SC	0	5.5487	0	34.9788	0	1.460	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1373.6	0	SC	0	5.5385	0	34.9786	0	1.470	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1375.6	0	SC	0	5.4946	0	34.9727	0	1.480	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1377.6	0	SC	0	5.4772	0	34.9699	0	1.490	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1379.5	0	SC	0	5.4480	0	34.9668	0	1.500	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1381.5	0	SC	0	5.4232	0	34.9640	0	1.500	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1383.5	0	SC	0	5.4180	0	34.9628	0	1.510	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1385.5	0	SC	0	5.4090	0	34.9617	0	1.510	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1387.4	0	SC	0	5.4012	0	34.9610	0	1.510	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1389.4	0	SC	0	5.3916	0	34.9611	0	1.520	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1391.4	0	SC	0	5.3802	0	34.9601	0	1.520	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1393.4	0	SC	0	5.3616	0	34.9579	0	1.520	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1395.3	0	SC	0	5.3406	0	34.9567	0	1.530	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1397.3	0	SC	0	5.3333	0	34.9566	0	1.530	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1399.3	0	SC	0	5.3275	0	34.9568	0	1.530	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1401.3	0	SC	0	5.3257	0	34.9569	0	1.530	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1403.2	0	SC	0	5.3226	0	34.9570	0	1.530	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1405.2	0	SC	0	5.3210	0	34.9579	0	1.520	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1407.2	0	SC	0	5.3253	0	34.9609	0	1.520	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1409.2	0	SC	0	5.3270	0	34.9627	0	1.520	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1411.1	0	SC	0	5.3231	0	34.9637	0	1.520	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1413.1	0	SC	0	5.3099	0	34.9624	0	1.520	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1415.1	0	SC	0	5.3060	0	34.9617	0	1.530	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1417.1	0	SC	0	5.2941	0	34.9597	0	1.530	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1419.0	0	SC	0	5.2800	0	34.9578	0	1.530	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1421.0	0	SC	0	5.2871	0	34.9616	0	1.530	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1423.0	0	SC	0	5.2966	0	34.9646	0	1.530	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1425.0	0	SC	0	5.2856	0	34.9637	0	1.540	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1426.9	0	SC	0	5.2791	0	34.9627	0	1.540	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1428.9	0	SC	0	5.2706	0	34.9619	0	1.540	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1430.9	0	SC	0	5.2474	0	34.9599	0	1.550	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1432.9	0	SC	0	5.2400	0	34.9586	0	1.550	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1434.8	0	SC	0	5.2346	0	34.9586	0	1.550	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1436.8	0	SC	0	5.2417	0	34.9609	0	1.550	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1438.8	0	SC	0	5.2497	0	34.9652	0	1.550	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1440.8	0	SC	0	5.2540	0	34.9660	0	1.550	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1442.7	0	SC	0	5.2531	0	34.9663	0	1.550	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1444.7	0	SC	0	5.2440	0	34.9651	0	1.560	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1446.7	0	SC	0	5.1909	0	34.9599	0	1.570	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1448.7	0	SC	0	5.1883	0	34.9592	0	1.580	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1450.6	0	SC	0	5.1742	0	34.9571	0	1.580	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1452.6	0	SC	0	5.1502	0	34.9535	0	1.590	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1454.6	0	SC	0	5.1183	0	34.9502	0	1.600	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1456.6	0	SC	0	5.1106	0	34.9501	0	1.600	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1458.5	0	SC	0	5.0752	0	34.9459	0	1.610	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1460.5	0	SC	0	5.0722	0	34.9452	0	1.620	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1462.5	0	SC	0	5.0603	0	34.9436	0	1.620	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1464.5	0	SC	0	5.0487	0	34.9424	0	1.620	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1466.4	0	SC	0	5.0235	0	34.9408	0	1.630	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1468.4	0	SC	0	5.0156	0	34.9395	0	1.640	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1470.4	0	SC	0	5.0149	0	34.9399	0	1.640	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1472.4	0	SC	0	5.0173	0	34.9404	0	1.640	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1474.3	0	SC	0	5.0187	0	34.9425	0	1.640	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1476.3	0	SC	0	5.0222	0	34.9444	0	1.630	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1478.3	0	SC	0	5.0199	0	34.9444	0	1.630	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1480.3	0	SC	0	5.0132	0	34.9445	0	1.630	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1482.2	0	SC	0	5.0063	0	34.9450	0	1.630	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1484.2	0	SC	0	4.9840	0	34.9422	0	1.640	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1486.2	0	SC	0	4.9607	0	34.9393	0	1.650	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1488.2	0	SC	0	4.9370	0	34.9352	0	1.670	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1490.1	0	SC	0	4.9171	0	34.9330	0	1.670	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1492.1	0	SC	0	4.9006	0	34.9308	0	1.690	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1494.1	0	SC	0	4.8911	0	34.9299	0	1.690	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1496.1	0	SC	0	4.8868	0	34.9301	0	1.690	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1498.0	0	SC	0	4.8822	0	34.9310	0	1.690	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1500.0	0	SC	0	4.8793	0	34.9316	0	1.690	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1502.0	0	SC	0	4.8770	0	34.9320	0	1.680	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1504.0	0	SC	0	4.8748	0	34.9322	0	1.680	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1505.9	0	SC	0	4.8717	0	34.9335	0	1.680	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1507.9	0	SC	0	4.8714	0	34.9343	0	1.680	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1509.9	0	SC	0	4.8721	0	34.9353	0	1.670	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1511.9	0	SC	0	4.8682	0	34.9359	0	1.670	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1513.8	0	SC	0	4.8695	0	34.9367	0	1.670	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1515.8	0	SC	0	4.8741	0	34.9382	0	1.670	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1517.8	0	SC	0	4.8830	0	34.9417	0	1.660	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1519.8	0	SC	0	4.8842	0	34.9431	0	1.660	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1521.7	0	SC	0	4.8639	0	34.9417	0	1.670	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1523.7	0	SC	0	4.8531	0	34.9402	0	1.670	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1525.7	0	SC	0	4.8472	0	34.9395	0	1.670	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1527.7	0	SC	0	4.8295	0	34.9385	0	1.680	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1529.6	0	SC	0	4.8222	0	34.9376	0	1.690	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1531.6	0	SC	0	4.8154	0	34.9368	0	1.690	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1533.6	0	SC	0	4.8092	0	34.9363	0	1.690	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1535.6	0	SC	0	4.7863	0	34.9344	0	1.700	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1537.5	0	SC	0	4.7828	0	34.9335	0	1.710	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1539.5	0	SC	0	4.7708	0	34.9325	0	1.710	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1541.5	0	SC	0	4.7672	0	34.9324	0	1.710	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1543.4	0	SC	0	4.7450	0	34.9298	0	1.710	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1545.4	0	SC	0	4.7351	0	34.9286	0	1.720	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1547.4	0	SC	0	4.7332	0	34.9294	0	1.720	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1549.4	0	SC	0	4.7359	0	34.9310	0	1.720	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1551.3	0	SC	0	4.7364	0	34.9320	0	1.720	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1553.3	0	SC	0	4.7364	0	34.9328	0	1.720	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1555.3	0	SC	0	4.7240	0	34.9329	0	1.720	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1557.3	0	SC	0	4.7162	0	34.9320	0	1.720	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1559.2	0	SC	0	4.7133	0	34.9319	0	1.720	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1561.2	0	SC	0	4.7085	0	34.9314	0	1.720	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1563.2	0	SC	0	4.6980	0	34.9308	0	1.730	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1565.2	0	SC	0	4.6829	0	34.9301	0	1.730	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1567.1	0	SC	0	4.6834	0	34.9305	0	1.730	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1569.1	0	SC	0	4.6804	0	34.9305	0	1.730	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1571.1	0	SC	0	4.6728	0	34.9303	0	1.740	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1573.1	0	SC	0	4.6328	0	34.9267	0	1.750	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1575.0	0	SC	0	4.6305	0	34.9261	0	1.750	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1577.0	0	SC	0	4.6259	0	34.9262	0	1.750	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1579.0	0	SC	0	4.6192	0	34.9265	0	1.760	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1581.0	0	SC	0	4.6184	0	34.9263	0	1.760	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1582.9	0	SC	0	4.6150	0	34.9259	0	1.760	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1584.9	0	SC	0	4.6011	0	34.9252	0	1.770	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1586.9	0	SC	0	4.5780	0	34.9234	0	1.780	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1588.8	0	SC	0	4.5708	0	34.9228	0	1.780	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1590.8	0	SC	0	4.5670	0	34.9228	0	1.780	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1592.8	0	SC	0	4.5597	0	34.9226	0	1.790	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1594.8	0	SC	0	4.5552	0	34.9218	0	1.790	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1596.7	0	SC	0	4.5444	0	34.9207	0	1.800	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1598.7	0	SC	0	4.5364	0	34.9202	0	1.800	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1600.7	0	SC	0	4.5195	0	34.9177	0	1.810	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1602.7	0	SC	0	4.5073	0	34.9160	0	1.820	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1604.6	0	SC	0	4.4967	0	34.9158	0	1.820	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1606.6	0	SC	0	4.4839	0	34.9149	0	1.830	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1608.6	0	SC	0	4.4624	0	34.9127	0	1.840	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1610.6	0	SC	0	4.4468	0	34.9121	0	1.840	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1612.5	0	SC	0	4.4385	0	34.9113	0	1.850	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1614.5	0	SC	0	4.4334	0	34.9107	0	1.850	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1616.5	0	SC	0	4.4246	0	34.9100	0	1.860	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1618.5	0	SC	0	4.4022	0	34.9072	0	1.860	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1620.4	0	SC	0	4.3872	0	34.9064	0	1.870	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1622.4	0	SC	0	4.3826	0	34.9060	0	1.870	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1624.4	0	SC	0	4.3816	0	34.9059	0	1.870	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1626.3	0	SC	0	4.3757	0	34.9061	0	1.870	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1628.3	0	SC	0	4.3750	0	34.9060	0	1.880	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1630.3	0	SC	0	4.3722	0	34.9061	0	1.880	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1632.3	0	SC	0	4.3699	0	34.9062	0	1.880	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1634.2	0	SC	0	4.3719	0	34.9065	0	1.880	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1636.2	0	SC	0	4.3552	0	34.9061	0	1.890	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1638.2	0	SC	0	4.3545	0	34.9059	0	1.890	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1640.2	0	SC	0	4.3421	0	34.9053	0	1.890	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1642.1	0	SC	0	4.3214	0	34.9045	0	1.900	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1644.1	0	SC	0	4.3187	0	34.9038	0	1.900	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1646.1	0	SC	0	4.3039	0	34.9023	0	1.910	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1648.1	0	SC	0	4.2836	0	34.9010	0	1.910	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1650.0	0	SC	0	4.2691	0	34.9001	0	1.930	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1652.0	0	SC	0	4.2621	0	34.8991	0	1.930	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1654.0	0	SC	0	4.2548	0	34.8982	0	1.930	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1655.9	0	SC	0	4.2490	0	34.8978	0	1.930	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1657.9	0	SC	0	4.2361	0	34.8970	0	1.940	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1659.9	0	SC	0	4.2223	0	34.8952	0	1.950	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1661.9	0	SC	0	4.2058	0	34.8939	0	1.960	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1663.8	0	SC	0	4.1917	0	34.8929	0	1.960	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1665.8	0	SC	0	4.1809	0	34.8926	0	1.960	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1667.8	0	SC	0	4.1828	0	34.8931	0	1.960	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1669.8	0	SC	0	4.1852	0	34.8942	0	1.960	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1671.7	0	SC	0	4.1853	0	34.8944	0	1.960	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1673.7	0	SC	0	4.1856	0	34.8949	0	1.970	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1675.7	0	SC	0	4.1725	0	34.8937	0	1.980	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1677.6	0	SC	0	4.1467	0	34.8899	0	1.990	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1679.6	0	SC	0	4.1182	0	34.8873	0	2.000	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1681.6	0	SC	0	4.0994	0	34.8850	0	2.010	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1683.6	0	SC	0	4.0806	0	34.8835	0	2.020	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1685.5	0	SC	0	4.0749	0	34.8824	0	2.020	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1687.5	0	SC	0	4.0682	0	34.8817	0	2.030	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1689.5	0	SC	0	4.0633	0	34.8811	0	2.040	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1691.5	0	SC	0	4.0557	0	34.8806	0	2.040	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1693.4	0	SC	0	4.0493	0	34.8800	0	2.050	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1695.4	0	SC	0	4.0432	0	34.8792	0	2.050	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1697.4	0	SC	0	4.0379	0	34.8789	0	2.050	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1699.3	0	SC	0	4.0325	0	34.8785	0	2.050	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1701.3	0	SC	0	4.0242	0	34.8783	0	2.060	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1703.3	0	SC	0	4.0138	0	34.8773	0	2.060	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1705.3	0	SC	0	4.0017	0	34.8762	0	2.070	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1707.2	0	SC	0	3.9925	0	34.8757	0	2.070	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1709.2	0	SC	0	3.9718	0	34.8751	0	2.070	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1711.2	0	SC	0	3.9622	0	34.8743	0	2.070	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1713.2	0	SC	0	3.9613	0	34.8752	0	2.080	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1715.1	0	SC	0	3.9583	0	34.8751	0	2.080	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1717.1	0	SC	0	3.9448	0	34.8739	0	2.090	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1719.1	0	SC	0	3.9422	0	34.8732	0	2.100	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1721.0	0	SC	0	3.9349	0	34.8723	0	2.100	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1723.0	0	SC	0	3.9298	0	34.8718	0	2.100	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1725.0	0	SC	0	3.9278	0	34.8719	0	2.100	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1727.0	0	SC	0	3.9148	0	34.8713	0	2.110	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1728.9	0	SC	0	3.9114	0	34.8706	0	2.110	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1730.9	0	SC	0	3.9076	0	34.8704	0	2.110	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1732.9	0	SC	0	3.8897	0	34.8696	0	2.110	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1734.8	0	SC	0	3.8660	0	34.8673	0	2.130	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1736.8	0	SC	0	3.8605	0	34.8666	0	2.130	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1738.8	0	SC	0	3.8532	0	34.8662	0	2.130	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1740.8	0	SC	0	3.8389	0	34.8658	0	2.130	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1742.7	0	SC	0	3.8313	0	34.8655	0	2.140	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1744.7	0	SC	0	3.8255	0	34.8649	0	2.140	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1746.7	0	SC	0	3.8246	0	34.8649	0	2.140	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1748.7	0	SC	0	3.8080	0	34.8640	0	2.140	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1750.6	0	SC	0	3.8001	0	34.8633	0	2.140	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1752.6	0	SC	0	3.7846	0	34.8633	0	2.130	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1754.6	0	SC	0	3.7806	0	34.8648	0	2.120	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1756.5	0	SC	0	3.7832	0	34.8659	0	2.120	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1758.5	0	SC	0	3.7929	0	34.8696	0	2.110	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1760.5	0	SC	0	3.7943	0	34.8725	0	2.110	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1762.5	0	SC	0	3.7937	0	34.8724	0	2.110	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1764.4	0	SC	0	3.7861	0	34.8718	0	2.110	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1766.4	0	SC	0	3.7761	0	34.8712	0	2.120	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1768.4	0	SC	0	3.7633	0	34.8702	0	2.130	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1770.3	0	SC	0	3.7541	0	34.8692	0	2.140	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1772.3	0	SC	0	3.7494	0	34.8677	0	2.150	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1774.3	0	SC	0	3.7326	0	34.8653	0	2.160	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1776.3	0	SC	0	3.7101	0	34.8623	0	2.170	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1778.2	0	SC	0	3.6892	0	34.8600	0	2.180	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1780.2	0	SC	0	3.6846	0	34.8590	0	2.180	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1782.2	0	SC	0	3.6827	0	34.8594	0	2.190	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1784.2	0	SC	0	3.6749	0	34.8587	0	2.200	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1786.1	0	SC	0	3.6678	0	34.8576	0	2.200	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1788.1	0	SC	0	3.6548	0	34.8563	0	2.210	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1790.1	0	SC	0	3.6495	0	34.8560	0	2.210	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1792.0	0	SC	0	3.6487	0	34.8560	0	2.210	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1794.0	0	SC	0	3.6449	0	34.8566	0	2.210	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1796.0	0	SC	0	3.6421	0	34.8568	0	2.210	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1798.0	0	SC	0	3.6346	0	34.8563	0	2.210	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1799.9	0	SC	0	3.6233	0	34.8562	0	2.210	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1801.9	0	SC	0	3.6152	0	34.8559	0	2.210	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1803.9	0	SC	0	3.6112	0	34.8557	0	2.220	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1805.8	0	SC	0	3.6043	0	34.8550	0	2.220	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1807.8	0	SC	0	3.5928	0	34.8546	0	2.220	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1809.8	0	SC	0	3.5888	0	34.8544	0	2.220	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1811.8	0	SC	0	3.5845	0	34.8542	0	2.230	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1813.7	0	SC	0	3.5798	0	34.8538	0	2.230	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1815.7	0	SC	0	3.5794	0	34.8536	0	2.230	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1817.7	0	SC	0	3.5768	0	34.8532	0	2.230	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1819.6	0	SC	0	3.5637	0	34.8531	0	2.230	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1821.6	0	SC	0	3.5557	0	34.8523	0	2.240	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1823.6	0	SC	0	3.5533	0	34.8529	0	2.240	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1825.6	0	SC	0	3.5538	0	34.8551	0	2.230	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1827.5	0	SC	0	3.5582	0	34.8566	0	2.230	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1829.5	0	SC	0	3.5357	0	34.8551	0	2.240	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1831.5	0	SC	0	3.5251	0	34.8539	0	2.260	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1833.4	0	SC	0	3.5178	0	34.8528	0	2.260	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1835.4	0	SC	0	3.5071	0	34.8517	0	2.270	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1837.4	0	SC	0	3.4995	0	34.8509	0	2.270	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1839.4	0	SC	0	3.4778	0	34.8485	0	2.290	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1841.3	0	SC	0	3.4573	0	34.8454	0	2.309	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1843.3	0	SC	0	3.4378	0	34.8430	0	2.321	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1845.3	0	SC	0	3.4156	0	34.8412	0	2.328	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1847.2	0	SC	0	3.4076	0	34.8403	0	2.339	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1849.2	0	SC	0	3.4045	0	34.8398	0	2.341	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1851.2	0	SC	0	3.3937	0	34.8393	0	2.341	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1853.2	0	SC	0	3.3895	0	34.8390	0	2.344	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1855.1	0	SC	0	3.3854	0	34.8384	0	2.353	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1857.1	0	SC	0	3.3762	0	34.8372	0	2.353	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1859.1	0	SC	0	3.3565	0	34.8371	0	2.353	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1861.0	0	SC	0	3.3543	0	34.8370	0	2.353	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1863.0	0	SC	0	3.3484	0	34.8367	0	2.353	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1865.0	0	SC	0	3.3447	0	34.8367	0	2.353	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1867.0	0	SC	0	3.3441	0	34.8367	0	2.353	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1868.9	0	SC	0	3.3428	0	34.8375	0	2.348	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1870.9	0	SC	0	3.3420	0	34.8377	0	2.348	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1872.9	0	SC	0	3.3404	0	34.8380	0	2.348	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1874.8	0	SC	0	3.3365	0	34.8381	0	2.351	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1876.8	0	SC	0	3.3270	0	34.8387	0	2.351	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1878.8	0	SC	0	3.3216	0	34.8383	0	2.353	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1880.8	0	SC	0	3.3186	0	34.8379	0	2.353	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1882.7	0	SC	0	3.3119	0	34.8374	0	2.355	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1884.7	0	SC	0	3.3028	0	34.8371	0	2.355	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1886.7	0	SC	0	3.2989	0	34.8367	0	2.360	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1888.6	0	SC	0	3.2961	0	34.8362	0	2.364	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1890.6	0	SC	0	3.2914	0	34.8361	0	2.369	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1892.6	0	SC	0	3.2854	0	34.8356	0	2.369	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1894.5	0	SC	0	3.2820	0	34.8356	0	2.371	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1896.5	0	SC	0	3.2813	0	34.8356	0	2.371	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1898.5	0	SC	0	3.2785	0	34.8354	0	2.374	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1900.5	0	SC	0	3.2748	0	34.8354	0	2.374	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1902.4	0	SC	0	3.2724	0	34.8356	0	2.374	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1904.4	0	SC	0	3.2691	0	34.8357	0	2.374	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1906.4	0	SC	0	3.2640	0	34.8350	0	2.376	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1908.3	0	SC	0	3.2556	0	34.8347	0	2.383	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1910.3	0	SC	0	3.2458	0	34.8340	0	2.387	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1912.3	0	SC	0	3.2339	0	34.8334	0	2.390	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1914.3	0	SC	0	3.2237	0	34.8330	0	2.399	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1916.2	0	SC	0	3.2187	0	34.8329	0	2.399	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1918.2	0	SC	0	3.2115	0	34.8322	0	2.401	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1920.2	0	SC	0	3.2008	0	34.8312	0	2.408	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1922.1	0	SC	0	3.1930	0	34.8311	0	2.413	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1924.1	0	SC	0	3.1892	0	34.8312	0	2.413	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1926.1	0	SC	0	3.1858	0	34.8312	0	2.413	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1928.0	0	SC	0	3.1848	0	34.8313	0	2.413	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1930.0	0	SC	0	3.1839	0	34.8316	0	2.420	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1932.0	0	SC	0	3.1637	0	34.8299	0	2.431	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1934.0	0	SC	0	3.1549	0	34.8288	0	2.433	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1935.9	0	SC	0	3.1491	0	34.8281	0	2.443	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1937.9	0	SC	0	3.1428	0	34.8273	0	2.445	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1939.9	0	SC	0	3.1387	0	34.8270	0	2.447	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1941.8	0	SC	0	3.1291	0	34.8265	0	2.459	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1943.8	0	SC	0	3.1234	0	34.8260	0	2.463	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1945.8	0	SC	0	3.1126	0	34.8248	0	2.468	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1947.8	0	SC	0	3.1024	0	34.8240	0	2.473	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1949.7	0	SC	0	3.0959	0	34.8244	0	2.473	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1951.7	0	SC	0	3.0955	0	34.8247	0	2.479	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1953.7	0	SC	0	3.0947	0	34.8247	0	2.479	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1955.6	0	SC	0	3.0925	0	34.8242	0	2.482	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1957.6	0	SC	0	3.0903	0	34.8243	0	2.491	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1959.6	0	SC	0	3.0824	0	34.8235	0	2.502	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1961.5	0	SC	0	3.0814	0	34.8237	0	2.505	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1963.5	0	SC	0	3.0524	0	34.8194	0	2.532	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1965.5	0	SC	0	3.0446	0	34.8180	0	2.542	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1967.5	0	SC	0	3.0266	0	34.8157	0	2.548	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1969.4	0	SC	0	3.0146	0	34.8140	0	2.567	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1971.4	0	SC	0	3.0111	0	34.8133	0	2.569	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1973.4	0	SC	0	3.0032	0	34.8124	0	2.571	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1975.3	0	SC	0	2.9949	0	34.8119	0	2.581	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1977.3	0	SC	0	2.9925	0	34.8116	0	2.581	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1979.3	0	SC	0	2.9892	0	34.8113	0	2.578	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1981.2	0	SC	0	2.9836	0	34.8113	0	2.578	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1983.2	0	SC	0	2.9818	0	34.8110	0	2.578	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1985.2	0	SC	0	2.9784	0	34.8108	0	2.574	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1987.2	0	SC	0	2.9742	0	34.8114	0	2.567	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1989.1	0	SC	0	2.9743	0	34.8113	0	2.567	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1991.1	0	SC	0	2.9748	0	34.8115	0	2.567	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1993.1	0	SC	0	2.9739	0	34.8115	0	2.567	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1995.0	0	SC	0	2.9713	0	34.8128	0	2.562	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1997.0	0	SC	0	2.9708	0	34.8127	0	2.562	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	1999.0	0	SC	0	2.9695	0	34.8126	0	2.562	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2000.9	0	SC	0	2.9672	0	34.8123	0	2.562	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2002.9	0	SC	0	2.9630	0	34.8122	0	2.560	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2004.9	0	SC	0	2.9634	0	34.8118	0	2.560	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2006.9	0	SC	0	2.9602	0	34.8115	0	2.555	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2008.8	0	SC	0	2.9578	0	34.8115	0	2.551	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2010.8	0	SC	0	2.9626	0	34.8136	0	2.546	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2012.8	0	SC	0	2.9667	0	34.8156	0	2.523	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2014.7	0	SC	0	2.9737	0	34.8172	0	2.521	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2016.7	0	SC	0	2.9743	0	34.8173	0	2.521	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2018.7	0	SC	0	2.9738	0	34.8182	0	2.523	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2020.6	0	SC	0	2.9743	0	34.8181	0	2.523	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2022.6	0	SC	0	2.9740	0	34.8179	0	2.521	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2024.6	0	SC	0	2.9724	0	34.8178	0	2.521	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2026.6	0	SC	0	2.9597	0	34.8163	0	2.539	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2028.5	0	SC	0	2.9552	0	34.8156	0	2.542	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2030.5	0	SC	0	2.9494	0	34.8146	0	2.544	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2032.5	0	SC	0	2.9451	0	34.8142	0	2.551	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2034.4	0	SC	0	2.9432	0	34.8154	0	2.553	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2036.4	0	SC	0	2.9460	0	34.8160	0	2.555	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2038.4	0	SC	0	2.9421	0	34.8152	0	2.565	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2040.3	0	SC	0	2.9344	0	34.8140	0	2.565	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2042.3	0	SC	0	2.9245	0	34.8135	0	2.569	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2044.3	0	SC	0	2.9137	0	34.8130	0	2.583	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2046.2	0	SC	0	2.9111	0	34.8124	0	2.592	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2048.2	0	SC	0	2.9011	0	34.8113	0	2.594	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2050.2	0	SC	0	2.8915	0	34.8105	0	2.604	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2052.2	0	SC	0	2.8720	0	34.8088	0	2.622	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2054.1	0	SC	0	2.8658	0	34.8077	0	2.638	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2056.1	0	SC	0	2.8611	0	34.8070	0	2.638	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2058.1	0	SC	0	2.8465	0	34.8058	0	2.647	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2060.0	0	SC	0	2.8442	0	34.8055	0	2.650	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2062.0	0	SC	0	2.8396	0	34.8047	0	2.652	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2064.0	0	SC	0	2.8352	0	34.8042	0	2.654	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2065.9	0	SC	0	2.8283	0	34.8042	0	2.657	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2067.9	0	SC	0	2.8221	0	34.8038	0	2.663	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2069.9	0	SC	0	2.8210	0	34.8037	0	2.666	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2071.8	0	SC	0	2.8205	0	34.8038	0	2.666	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2073.8	0	SC	0	2.8089	0	34.8029	0	2.670	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2075.8	0	SC	0	2.8077	0	34.8025	0	2.677	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2077.8	0	SC	0	2.8033	0	34.8024	0	2.677	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2079.7	0	SC	0	2.7959	0	34.8017	0	2.684	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2081.7	0	SC	0	2.7908	0	34.8013	0	2.684	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2083.7	0	SC	0	2.7875	0	34.8012	0	2.689	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2085.6	0	SC	0	2.7805	0	34.8008	0	2.696	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2087.6	0	SC	0	2.7778	0	34.8004	0	2.698	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2089.6	0	SC	0	2.7705	0	34.8003	0	2.698	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2091.5	0	SC	0	2.7654	0	34.7998	0	2.700	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2093.5	0	SC	0	2.7626	0	34.7996	0	2.703	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2095.5	0	SC	0	2.7606	0	34.7994	0	2.703	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2097.4	0	SC	0	2.7561	0	34.7996	0	2.705	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2099.4	0	SC	0	2.7520	0	34.7992	0	2.705	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2101.4	0	SC	0	2.7498	0	34.7993	0	2.707	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2103.4	0	SC	0	2.7475	0	34.7991	0	2.707	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2105.3	0	SC	0	2.7464	0	34.7991	0	2.709	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2107.3	0	SC	0	2.7459	0	34.7989	0	2.709	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2109.3	0	SC	0	2.7439	0	34.7987	0	2.709	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2111.2	0	SC	0	2.7427	0	34.7987	0	2.712	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2113.2	0	SC	0	2.7360	0	34.7982	0	2.719	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2115.2	0	SC	0	2.7333	0	34.7981	0	2.719	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2117.1	0	SC	0	2.7334	0	34.7981	0	2.721	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2119.1	0	SC	0	2.7333	0	34.7981	0	2.721	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2121.1	0	SC	0	2.7323	0	34.7982	0	2.721	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2123.0	0	SC	0	2.7307	0	34.7982	0	2.726	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2125.0	0	SC	0	2.7292	0	34.7981	0	2.728	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2127.0	0	SC	0	2.7264	0	34.7979	0	2.728	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2128.9	0	SC	0	2.7209	0	34.7980	0	2.730	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2130.9	0	SC	0	2.7204	0	34.7976	0	2.732	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2132.9	0	SC	0	2.7180	0	34.7972	0	2.742	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2134.9	0	SC	0	2.7151	0	34.7970	0	2.742	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2136.8	0	SC	0	2.7027	0	34.7964	0	2.744	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2138.8	0	SC	0	2.7020	0	34.7959	0	2.753	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2140.8	0	SC	0	2.6957	0	34.7951	0	2.755	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2142.7	0	SC	0	2.6875	0	34.7942	0	2.758	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2144.7	0	SC	0	2.6772	0	34.7942	0	2.760	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2146.7	0	SC	0	2.6753	0	34.7938	0	2.760	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2148.6	0	SC	0	2.6727	0	34.7940	0	2.760	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2150.6	0	SC	0	2.6724	0	34.7942	0	2.760	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2152.6	0	SC	0	2.6705	0	34.7947	0	2.765	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2154.5	0	SC	0	2.6673	0	34.7945	0	2.765	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2156.5	0	SC	0	2.6632	0	34.7941	0	2.767	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2158.5	0	SC	0	2.6600	0	34.7938	0	2.767	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2160.4	0	SC	0	2.6554	0	34.7936	0	2.769	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2162.4	0	SC	0	2.6530	0	34.7936	0	2.769	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2164.4	0	SC	0	2.6521	0	34.7934	0	2.769	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2166.3	0	SC	0	2.6497	0	34.7931	0	2.769	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2168.3	0	SC	0	2.6464	0	34.7931	0	2.778	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2170.3	0	SC	0	2.6411	0	34.7927	0	2.783	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2172.3	0	SC	0	2.6390	0	34.7921	0	2.785	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2174.2	0	SC	0	2.6328	0	34.7918	0	2.785	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2176.2	0	SC	0	2.6286	0	34.7913	0	2.788	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2178.2	0	SC	0	2.6226	0	34.7912	0	2.788	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2180.1	0	SC	0	2.6150	0	34.7904	0	2.790	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2182.1	0	SC	0	2.6127	0	34.7904	0	2.792	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2184.1	0	SC	0	2.6121	0	34.7904	0	2.792	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2186.0	0	SC	0	2.6109	0	34.7910	0	2.790	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2188.0	0	SC	0	2.6110	0	34.7910	0	2.788	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2190.0	0	SC	0	2.6103	0	34.7908	0	2.788	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2191.9	0	SC	0	2.6085	0	34.7906	0	2.788	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2193.9	0	SC	0	2.6067	0	34.7905	0	2.788	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2195.9	0	SC	0	2.5996	0	34.7904	0	2.788	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2197.8	0	SC	0	2.5986	0	34.7900	0	2.785	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2199.8	0	SC	0	2.5949	0	34.7905	0	2.785	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2201.8	0	SC	0	2.5952	0	34.7909	0	2.785	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2203.7	0	SC	0	2.5941	0	34.7914	0	2.781	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2205.7	0	SC	0	2.5944	0	34.7912	0	2.781	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2207.7	0	SC	0	2.5922	0	34.7908	0	2.781	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2209.6	0	SC	0	2.5900	0	34.7917	0	2.781	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2211.6	0	SC	0	2.5915	0	34.7924	0	2.781	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2213.6	0	SC	0	2.5903	0	34.7921	0	2.781	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2215.5	0	SC	0	2.5879	0	34.7919	0	2.781	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2217.5	0	SC	0	2.5841	0	34.7918	0	2.783	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2219.5	0	SC	0	2.5771	0	34.7920	0	2.783	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2221.5	0	SC	0	2.5754	0	34.7916	0	2.785	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2223.4	0	SC	0	2.5735	0	34.7915	0	2.785	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2225.4	0	SC	0	2.5721	0	34.7914	0	2.795	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2227.4	0	SC	0	2.5551	0	34.7908	0	2.808	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2229.3	0	SC	0	2.5547	0	34.7904	0	2.811	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2231.3	0	SC	0	2.5492	0	34.7901	0	2.811	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2233.3	0	SC	0	2.5465	0	34.7899	0	2.813	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2235.2	0	SC	0	2.5303	0	34.7891	0	2.822	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2237.2	0	SC	0	2.5287	0	34.7887	0	2.822	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2239.2	0	SC	0	2.5285	0	34.7887	0	2.822	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2241.1	0	SC	0	2.5269	0	34.7885	0	2.829	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2243.1	0	SC	0	2.5215	0	34.7884	0	2.838	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2245.1	0	SC	0	2.5101	0	34.7882	0	2.845	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2247.0	0	SC	0	2.5047	0	34.7872	0	2.852	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2249.0	0	SC	0	2.4941	0	34.7865	0	2.859	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2251.0	0	SC	0	2.4850	0	34.7856	0	2.866	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2252.9	0	SC	0	2.4655	0	34.7839	0	2.880	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2254.9	0	SC	0	2.4546	0	34.7833	0	2.884	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2256.9	0	SC	0	2.4501	0	34.7830	0	2.893	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2258.8	0	SC	0	2.4456	0	34.7822	0	2.896	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2260.8	0	SC	0	2.4372	0	34.7815	0	2.896	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2262.8	0	SC	0	2.4342	0	34.7814	0	2.903	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2264.7	0	SC	0	2.4324	0	34.7811	0	2.907	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2266.7	0	SC	0	2.4285	0	34.7809	0	2.910	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2268.7	0	SC	0	2.4258	0	34.7805	0	2.912	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2270.6	0	SC	0	2.4236	0	34.7803	0	2.912	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2272.6	0	SC	0	2.4217	0	34.7804	0	2.914	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2274.6	0	SC	0	2.4208	0	34.7805	0	2.914	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2276.5	0	SC	0	2.4198	0	34.7805	0	2.916	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2278.5	0	SC	0	2.4188	0	34.7803	0	2.916	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2280.5	0	SC	0	2.4171	0	34.7803	0	2.916	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2282.4	0	SC	0	2.4139	0	34.7805	0	2.919	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2284.4	0	SC	0	2.4133	0	34.7801	0	2.919	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2286.4	0	SC	0	2.4112	0	34.7801	0	2.919	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2288.3	0	SC	0	2.4093	0	34.7797	0	2.919	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2290.3	0	SC	0	2.4061	0	34.7798	0	2.928	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2292.3	0	SC	0	2.4026	0	34.7794	0	2.933	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2294.2	0	SC	0	2.3979	0	34.7790	0	2.935	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2296.2	0	SC	0	2.3934	0	34.7784	0	2.935	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2298.2	0	SC	0	2.3907	0	34.7784	0	2.937	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2300.2	0	SC	0	2.3828	0	34.7784	0	2.939	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2302.1	0	SC	0	2.3823	0	34.7780	0	2.939	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2304.1	0	SC	0	2.3813	0	34.7780	0	2.942	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2306.1	0	SC	0	2.3804	0	34.7779	0	2.942	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2308.0	0	SC	0	2.3788	0	34.7781	0	2.942	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2310.0	0	SC	0	2.3764	0	34.7780	0	2.946	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2312.0	0	SC	0	2.3737	0	34.7775	0	2.951	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2313.9	0	SC	0	2.3688	0	34.7770	0	2.955	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2315.9	0	SC	0	2.3632	0	34.7771	0	2.955	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2317.9	0	SC	0	2.3593	0	34.7767	0	2.958	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2319.8	0	SC	0	2.3582	0	34.7764	0	2.960	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2321.8	0	SC	0	2.3556	0	34.7766	0	2.960	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2323.8	0	SC	0	2.3537	0	34.7763	0	2.962	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2325.7	0	SC	0	2.3532	0	34.7760	0	2.962	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2327.7	0	SC	0	2.3521	0	34.7760	0	2.962	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2329.7	0	SC	0	2.3486	0	34.7762	0	2.965	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2331.6	0	SC	0	2.3486	0	34.7760	0	2.967	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2333.6	0	SC	0	2.3468	0	34.7756	0	2.967	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2335.6	0	SC	0	2.3443	0	34.7756	0	2.969	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2337.5	0	SC	0	2.3400	0	34.7756	0	2.969	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2339.5	0	SC	0	2.3369	0	34.7754	0	2.972	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2341.5	0	SC	0	2.3368	0	34.7752	0	2.972	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2343.4	0	SC	0	2.3349	0	34.7750	0	2.972	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2345.4	0	SC	0	2.3339	0	34.7747	0	2.974	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2347.4	0	SC	0	2.3319	0	34.7751	0	2.976	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2349.3	0	SC	0	2.3324	0	34.7747	0	2.976	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2351.3	0	SC	0	2.3314	0	34.7747	0	2.976	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2353.3	0	SC	0	2.3274	0	34.7747	0	2.978	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2355.2	0	SC	0	2.3240	0	34.7745	0	2.978	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2357.2	0	SC	0	2.3232	0	34.7745	0	2.981	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2359.2	0	SC	0	2.3225	0	34.7743	0	2.981	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2361.1	0	SC	0	2.3207	0	34.7741	0	2.983	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2363.1	0	SC	0	2.3133	0	34.7741	0	2.985	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2365.1	0	SC	0	2.3094	0	34.7737	0	2.985	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2367.0	0	SC	0	2.3071	0	34.7732	0	2.988	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2369.0	0	SC	0	2.3012	0	34.7730	0	2.988	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2371.0	0	SC	0	2.2988	0	34.7732	0	2.990	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2372.9	0	SC	0	2.2979	0	34.7734	0	2.992	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2374.9	0	SC	0	2.2980	0	34.7734	0	2.995	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2376.9	0	SC	0	2.2981	0	34.7730	0	2.995	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2378.8	0	SC	0	2.2974	0	34.7731	0	2.995	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2380.8	0	SC	0	2.2964	0	34.7732	0	2.997	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2382.8	0	SC	0	2.2888	0	34.7732	0	2.999	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2384.7	0	SC	0	2.2880	0	34.7728	0	2.999	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2386.7	0	SC	0	2.2868	0	34.7726	0	3.001	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2388.7	0	SC	0	2.2828	0	34.7723	0	3.001	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2390.6	0	SC	0	2.2737	0	34.7721	0	3.008	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2392.6	0	SC	0	2.2712	0	34.7718	0	3.008	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2394.5	0	SC	0	2.2708	0	34.7717	0	3.008	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2396.5	0	SC	0	2.2700	0	34.7718	0	3.013	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2398.5	0	SC	0	2.2689	0	34.7720	0	3.013	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2400.4	0	SC	0	2.2676	0	34.7719	0	3.018	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2402.4	0	SC	0	2.2658	0	34.7715	0	3.020	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2404.4	0	SC	0	2.2626	0	34.7715	0	3.020	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2406.3	0	SC	0	2.2590	0	34.7713	0	3.020	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2408.3	0	SC	0	2.2569	0	34.7711	0	3.024	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2410.3	0	SC	0	2.2509	0	34.7706	0	3.034	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2412.2	0	SC	0	2.2463	0	34.7707	0	3.034	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2414.2	0	SC	0	2.2459	0	34.7708	0	3.036	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2416.2	0	SC	0	2.2458	0	34.7706	0	3.036	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2418.1	0	SC	0	2.2446	0	34.7707	0	3.036	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2420.1	0	SC	0	2.2443	0	34.7705	0	3.045	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2422.1	0	SC	0	2.2418	0	34.7703	0	3.050	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2424.0	0	SC	0	2.2383	0	34.7696	0	3.050	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2426.0	0	SC	0	2.2320	0	34.7696	0	3.054	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2428.0	0	SC	0	2.2238	0	34.7687	0	3.061	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2429.9	0	SC	0	2.2217	0	34.7685	0	3.064	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2431.9	0	SC	0	2.2201	0	34.7681	0	3.066	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2433.9	0	SC	0	2.2190	0	34.7681	0	3.066	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2435.8	0	SC	0	2.2171	0	34.7683	0	3.066	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2437.8	0	SC	0	2.2162	0	34.7681	0	3.066	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2439.8	0	SC	0	2.2132	0	34.7675	0	3.075	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2441.7	0	SC	0	2.2088	0	34.7670	0	3.080	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2443.7	0	SC	0	2.2016	0	34.7670	0	3.082	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2445.7	0	SC	0	2.1999	0	34.7668	0	3.082	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2447.6	0	SC	0	2.1988	0	34.7666	0	3.082	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2449.6	0	SC	0	2.1988	0	34.7666	0	3.082	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2451.6	0	SC	0	2.1989	0	34.7666	0	3.080	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2453.5	0	SC	0	2.1988	0	34.7668	0	3.080	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2455.5	0	SC	0	2.1983	0	34.7668	0	3.080	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2457.5	0	SC	0	2.1983	0	34.7668	0	3.080	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2459.4	0	SC	0	2.1981	0	34.7667	0	3.080	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2461.4	0	SC	0	2.1974	0	34.7667	0	3.082	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2463.4	0	SC	0	2.1960	0	34.7668	0	3.082	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2465.3	0	SC	0	2.1902	0	34.7668	0	3.084	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2467.3	0	SC	0	2.1902	0	34.7666	0	3.084	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2469.3	0	SC	0	2.1883	0	34.7666	0	3.087	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2471.2	0	SC	0	2.1842	0	34.7664	0	3.089	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2473.2	0	SC	0	2.1796	0	34.7664	0	3.089	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2475.1	0	SC	0	2.1768	0	34.7660	0	3.091	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2477.1	0	SC	0	2.1744	0	34.7657	0	3.091	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2479.1	0	SC	0	2.1700	0	34.7657	0	3.093	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2481.0	0	SC	0	2.1686	0	34.7655	0	3.093	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2483.0	0	SC	0	2.1680	0	34.7655	0	3.089	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2485.0	0	SC	0	2.1675	0	34.7654	0	3.087	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2486.9	0	SC	0	2.1663	0	34.7657	0	3.087	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2488.9	0	SC	0	2.1658	0	34.7658	0	3.089	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2490.9	0	SC	0	2.1641	0	34.7657	0	3.089	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2492.8	0	SC	0	2.1604	0	34.7653	0	3.091	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2494.8	0	SC	0	2.1579	0	34.7651	0	3.091	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2496.8	0	SC	0	2.1569	0	34.7651	0	3.093	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2498.7	0	SC	0	2.1551	0	34.7653	0	3.093	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2500.7	0	SC	0	2.1545	0	34.7654	0	3.089	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2502.7	0	SC	0	2.1533	0	34.7653	0	3.089	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2504.6	0	SC	0	2.1532	0	34.7653	0	3.089	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2506.6	0	SC	0	2.1509	0	34.7654	0	3.089	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2508.6	0	SC	0	2.1484	0	34.7653	0	3.091	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2510.5	0	SC	0	2.1476	0	34.7652	0	3.091	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2512.5	0	SC	0	2.1466	0	34.7651	0	3.093	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2514.5	0	SC	0	2.1458	0	34.7651	0	3.093	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2516.4	0	SC	0	2.1424	0	34.7649	0	3.100	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2518.4	0	SC	0	2.1404	0	34.7647	0	3.105	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2520.4	0	SC	0	2.1369	0	34.7644	0	3.107	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2522.3	0	SC	0	2.1346	0	34.7643	0	3.107	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2524.3	0	SC	0	2.1311	0	34.7643	0	3.110	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2526.2	0	SC	0	2.1300	0	34.7639	0	3.110	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2528.2	0	SC	0	2.1269	0	34.7638	0	3.112	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2530.2	0	SC	0	2.1240	0	34.7636	0	3.114	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2532.1	0	SC	0	2.1221	0	34.7635	0	3.114	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2534.1	0	SC	0	2.1177	0	34.7634	0	3.116	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2536.1	0	SC	0	2.1165	0	34.7634	0	3.116	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2538.0	0	SC	0	2.1137	0	34.7631	0	3.119	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2540.0	0	SC	0	2.1121	0	34.7630	0	3.119	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2542.0	0	SC	0	2.1110	0	34.7632	0	3.121	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2543.9	0	SC	0	2.1098	0	34.7631	0	3.121	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2545.9	0	SC	0	2.1087	0	34.7630	0	3.123	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2547.9	0	SC	0	2.1042	0	34.7629	0	3.123	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2549.8	0	SC	0	2.1004	0	34.7627	0	3.126	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2551.8	0	SC	0	2.0987	0	34.7625	0	3.126	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2553.8	0	SC	0	2.0986	0	34.7623	0	3.126	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2555.7	0	SC	0	2.0982	0	34.7625	0	3.121	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2557.7	0	SC	0	2.0983	0	34.7624	0	3.121	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2559.6	0	SC	0	2.0983	0	34.7625	0	3.121	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2561.6	0	SC	0	2.0981	0	34.7625	0	3.123	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2563.6	0	SC	0	2.0979	0	34.7625	0	3.123	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2565.5	0	SC	0	2.0978	0	34.7625	0	3.123	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2567.5	0	SC	0	2.0963	0	34.7624	0	3.126	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2569.5	0	SC	0	2.0937	0	34.7621	0	3.126	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2571.4	0	SC	0	2.0929	0	34.7621	0	3.128	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2573.4	0	SC	0	2.0919	0	34.7617	0	3.128	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2575.4	0	SC	0	2.0900	0	34.7621	0	3.130	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2577.3	0	SC	0	2.0900	0	34.7621	0	3.130	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2579.3	0	SC	0	2.0898	0	34.7619	0	3.133	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2581.3	0	SC	0	2.0894	0	34.7617	0	3.133	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2583.2	0	SC	0	2.0875	0	34.7619	0	3.135	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2585.2	0	SC	0	2.0875	0	34.7619	0	3.135	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2587.2	0	SC	0	2.0872	0	34.7615	0	3.135	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2589.1	0	SC	0	2.0865	0	34.7615	0	3.135	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2591.1	0	SC	0	2.0827	0	34.7617	0	3.130	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2593.0	0	SC	0	2.0817	0	34.7617	0	3.130	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2595.0	0	SC	0	2.0808	0	34.7614	0	3.130	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2597.0	0	SC	0	2.0793	0	34.7613	0	3.130	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2598.9	0	SC	0	2.0768	0	34.7615	0	3.128	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2600.9	0	SC	0	2.0761	0	34.7617	0	3.126	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2602.9	0	SC	0	2.0762	0	34.7614	0	3.126	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2604.8	0	SC	0	2.0758	0	34.7614	0	3.128	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2606.8	0	SC	0	2.0745	0	34.7617	0	3.128	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2608.8	0	SC	0	2.0717	0	34.7619	0	3.128	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2610.7	0	SC	0	2.0715	0	34.7619	0	3.128	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2612.7	0	SC	0	2.0698	0	34.7617	0	3.139	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2614.7	0	SC	0	2.0671	0	34.7615	0	3.142	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2616.6	0	SC	0	2.0518	0	34.7608	0	3.149	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2618.6	0	SC	0	2.0422	0	34.7597	0	3.153	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2620.5	0	SC	0	2.0403	0	34.7595	0	3.165	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2622.5	0	SC	0	2.0389	0	34.7592	0	3.165	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2624.5	0	SC	0	2.0383	0	34.7593	0	3.165	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2626.4	0	SC	0	2.0370	0	34.7591	0	3.167	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2628.4	0	SC	0	2.0364	0	34.7593	0	3.167	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2630.4	0	SC	0	2.0364	0	34.7591	0	3.167	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2632.3	0	SC	0	2.0365	0	34.7589	0	3.167	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2634.3	0	SC	0	2.0344	0	34.7591	0	3.167	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2636.3	0	SC	0	2.0340	0	34.7589	0	3.167	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2638.2	0	SC	0	2.0329	0	34.7589	0	3.167	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2640.2	0	SC	0	2.0317	0	34.7589	0	3.167	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2642.2	0	SC	0	2.0282	0	34.7591	0	3.169	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2644.1	0	SC	0	2.0283	0	34.7589	0	3.169	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2646.1	0	SC	0	2.0274	0	34.7584	0	3.172	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2648.0	0	SC	0	2.0254	0	34.7584	0	3.172	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2650.0	0	SC	0	2.0215	0	34.7584	0	3.174	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2652.0	0	SC	0	2.0206	0	34.7584	0	3.174	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2653.9	0	SC	0	2.0194	0	34.7583	0	3.176	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2655.9	0	SC	0	2.0187	0	34.7582	0	3.176	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2657.9	0	SC	0	2.0170	0	34.7582	0	3.179	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2659.8	0	SC	0	2.0159	0	34.7583	0	3.179	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2661.8	0	SC	0	2.0141	0	34.7580	0	3.181	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2663.8	0	SC	0	2.0135	0	34.7579	0	3.181	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2665.7	0	SC	0	2.0115	0	34.7578	0	3.181	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2667.7	0	SC	0	2.0098	0	34.7578	0	3.181	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2669.6	0	SC	0	2.0096	0	34.7578	0	3.179	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2671.6	0	SC	0	2.0084	0	34.7578	0	3.179	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2673.6	0	SC	0	2.0084	0	34.7576	0	3.179	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2675.5	0	SC	0	2.0083	0	34.7574	0	3.179	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2677.5	0	SC	0	2.0082	0	34.7574	0	3.181	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2679.5	0	SC	0	2.0071	0	34.7577	0	3.181	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2681.4	0	SC	0	2.0072	0	34.7576	0	3.183	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2683.4	0	SC	0	2.0071	0	34.7576	0	3.183	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2685.4	0	SC	0	2.0068	0	34.7572	0	3.185	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2687.3	0	SC	0	2.0052	0	34.7575	0	3.185	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2689.3	0	SC	0	2.0050	0	34.7576	0	3.185	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2691.2	0	SC	0	2.0043	0	34.7574	0	3.188	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2693.2	0	SC	0	2.0027	0	34.7572	0	3.188	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2695.2	0	SC	0	2.0020	0	34.7571	0	3.190	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2697.1	0	SC	0	2.0004	0	34.7574	0	3.190	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2699.1	0	SC	0	1.9993	0	34.7571	0	3.192	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2701.1	0	SC	0	1.9983	0	34.7570	0	3.197	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2703.0	0	SC	0	1.9978	0	34.7567	0	3.199	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2705.0	0	SC	0	1.9965	0	34.7570	0	3.199	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2707.0	0	SC	0	1.9957	0	34.7570	0	3.202	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2708.9	0	SC	0	1.9947	0	34.7567	0	3.206	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2710.9	0	SC	0	1.9932	0	34.7566	0	3.206	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2712.8	0	SC	0	1.9927	0	34.7566	0	3.206	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2714.8	0	SC	0	1.9929	0	34.7563	0	3.211	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2716.8	0	SC	0	1.9927	0	34.7563	0	3.211	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2718.7	0	SC	0	1.9921	0	34.7565	0	3.211	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2720.7	0	SC	0	1.9918	0	34.7563	0	3.213	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2722.7	0	SC	0	1.9912	0	34.7563	0	3.213	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2724.6	0	SC	0	1.9903	0	34.7560	0	3.215	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2726.6	0	SC	0	1.9876	0	34.7561	0	3.215	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2728.5	0	SC	0	1.9867	0	34.7559	0	3.218	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2730.5	0	SC	0	1.9852	0	34.7557	0	3.218	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2732.5	0	SC	0	1.9845	0	34.7557	0	3.218	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2734.4	0	SC	0	1.9841	0	34.7557	0	3.218	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2736.4	0	SC	0	1.9828	0	34.7558	0	3.218	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2738.4	0	SC	0	1.9821	0	34.7557	0	3.213	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2740.3	0	SC	0	1.9816	0	34.7557	0	3.213	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2742.3	0	SC	0	1.9810	0	34.7557	0	3.215	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2744.3	0	SC	0	1.9798	0	34.7557	0	3.215	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2746.2	0	SC	0	1.9786	0	34.7554	0	3.218	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2748.2	0	SC	0	1.9776	0	34.7554	0	3.218	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2750.1	0	SC	0	1.9770	0	34.7554	0	3.220	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2752.1	0	SC	0	1.9766	0	34.7553	0	3.220	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2754.1	0	SC	0	1.9758	0	34.7553	0	3.222	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2756.0	0	SC	0	1.9741	0	34.7554	0	3.222	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2758.0	0	SC	0	1.9741	0	34.7553	0	3.220	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2760.0	0	SC	0	1.9740	0	34.7550	0	3.220	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2761.9	0	SC	0	1.9740	0	34.7550	0	3.218	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2763.9	0	SC	0	1.9734	0	34.7553	0	3.218	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2765.8	0	SC	0	1.9732	0	34.7552	0	3.218	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2767.8	0	SC	0	1.9725	0	34.7552	0	3.218	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2769.8	0	SC	0	1.9718	0	34.7550	0	3.220	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2771.7	0	SC	0	1.9688	0	34.7550	0	3.220	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2773.7	0	SC	0	1.9660	0	34.7550	0	3.222	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2775.7	0	SC	0	1.9650	0	34.7548	0	3.225	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2777.6	0	SC	0	1.9645	0	34.7548	0	3.225	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2779.6	0	SC	0	1.9643	0	34.7548	0	3.225	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2781.5	0	SC	0	1.9641	0	34.7547	0	3.227	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2783.5	0	SC	0	1.9639	0	34.7548	0	3.227	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2785.5	0	SC	0	1.9638	0	34.7548	0	3.227	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2787.4	0	SC	0	1.9639	0	34.7548	0	3.225	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2789.4	0	SC	0	1.9639	0	34.7546	0	3.222	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2791.4	0	SC	0	1.9635	0	34.7548	0	3.222	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2793.3	0	SC	0	1.9635	0	34.7549	0	3.222	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2795.3	0	SC	0	1.9636	0	34.7548	0	3.225	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2797.2	0	SC	0	1.9639	0	34.7548	0	3.225	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2799.2	0	SC	0	1.9640	0	34.7546	0	3.227	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2801.2	0	SC	0	1.9640	0	34.7550	0	3.227	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2803.1	0	SC	0	1.9638	0	34.7548	0	3.227	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2805.1	0	SC	0	1.9632	0	34.7548	0	3.227	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2807.1	0	SC	0	1.9624	0	34.7548	0	3.227	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2809.0	0	SC	0	1.9612	0	34.7546	0	3.222	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2811.0	0	SC	0	1.9598	0	34.7546	0	3.222	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2812.9	0	SC	0	1.9586	0	34.7548	0	3.225	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2814.9	0	SC	0	1.9571	0	34.7546	0	3.225	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2816.9	0	SC	0	1.9542	0	34.7545	0	3.227	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2818.8	0	SC	0	1.9507	0	34.7546	0	3.227	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2820.8	0	SC	0	1.9501	0	34.7545	0	3.227	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2822.8	0	SC	0	1.9490	0	34.7544	0	3.227	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2824.7	0	SC	0	1.9470	0	34.7544	0	3.227	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2826.7	0	SC	0	1.9462	0	34.7544	0	3.227	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2828.6	0	SC	0	1.9461	0	34.7542	0	3.229	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2830.6	0	SC	0	1.9457	0	34.7542	0	3.229	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2832.6	0	SC	0	1.9452	0	34.7540	0	3.231	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2834.5	0	SC	0	1.9427	0	34.7542	0	3.231	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2836.5	0	SC	0	1.9419	0	34.7542	0	3.231	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2838.5	0	SC	0	1.9417	0	34.7542	0	3.231	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2840.4	0	SC	0	1.9414	0	34.7540	0	3.231	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2842.4	0	SC	0	1.9406	0	34.7540	0	3.234	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2844.3	0	SC	0	1.9392	0	34.7538	0	3.236	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2846.3	0	SC	0	1.9390	0	34.7540	0	3.236	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2848.3	0	SC	0	1.9389	0	34.7538	0	3.238	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2850.2	0	SC	0	1.9382	0	34.7537	0	3.241	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2852.2	0	SC	0	1.9372	0	34.7537	0	3.241	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2854.2	0	SC	0	1.9367	0	34.7536	0	3.245	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2856.1	0	SC	0	1.9355	0	34.7537	0	3.248	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2858.1	0	SC	0	1.9352	0	34.7537	0	3.248	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2860.0	0	SC	0	1.9345	0	34.7536	0	3.250	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2862.0	0	SC	0	1.9334	0	34.7533	0	3.250	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2864.0	0	SC	0	1.9329	0	34.7533	0	3.252	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2865.9	0	SC	0	1.9323	0	34.7533	0	3.252	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2867.9	0	SC	0	1.9305	0	34.7533	0	3.264	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2869.9	0	SC	0	1.9291	0	34.7530	0	3.264	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2871.8	0	SC	0	1.9279	0	34.7528	0	3.266	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2873.8	0	SC	0	1.9275	0	34.7529	0	3.266	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2875.7	0	SC	0	1.9269	0	34.7527	0	3.266	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2877.7	0	SC	0	1.9241	0	34.7525	0	3.275	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2879.7	0	SC	0	1.9229	0	34.7523	0	3.280	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2881.6	0	SC	0	1.9204	0	34.7519	0	3.280	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2883.6	0	SC	0	1.9188	0	34.7518	0	3.282	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2885.5	0	SC	0	1.9181	0	34.7520	0	3.282	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2887.5	0	SC	0	1.9172	0	34.7520	0	3.284	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2889.5	0	SC	0	1.9164	0	34.7518	0	3.284	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2891.4	0	SC	0	1.9148	0	34.7519	0	3.287	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2893.4	0	SC	0	1.9144	0	34.7518	0	3.287	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2895.4	0	SC	0	1.9133	0	34.7518	0	3.289	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2897.3	0	SC	0	1.9118	0	34.7518	0	3.289	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2899.3	0	SC	0	1.9109	0	34.7516	0	3.289	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2901.2	0	SC	0	1.9099	0	34.7514	0	3.291	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2903.2	0	SC	0	1.9083	0	34.7515	0	3.291	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2905.2	0	SC	0	1.9057	0	34.7514	0	3.303	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2907.1	0	SC	0	1.9037	0	34.7510	0	3.305	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2909.1	0	SC	0	1.9006	0	34.7510	0	3.307	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2911.0	0	SC	0	1.8985	0	34.7507	0	3.307	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2913.0	0	SC	0	1.8973	0	34.7506	0	3.307	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2915.0	0	SC	0	1.8951	0	34.7506	0	3.314	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2916.9	0	SC	0	1.8933	0	34.7503	0	3.319	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2918.9	0	SC	0	1.8927	0	34.7501	0	3.321	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2920.9	0	SC	0	1.8921	0	34.7499	0	3.323	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2922.8	0	SC	0	1.8908	0	34.7501	0	3.323	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2924.8	0	SC	0	1.8895	0	34.7501	0	3.326	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2926.7	0	SC	0	1.8888	0	34.7499	0	3.326	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2928.7	0	SC	0	1.8873	0	34.7499	0	3.328	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2930.7	0	SC	0	1.8864	0	34.7494	0	3.328	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2932.6	0	SC	0	1.8824	0	34.7497	0	3.330	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2934.6	0	SC	0	1.8799	0	34.7494	0	3.330	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2936.5	0	SC	0	1.8793	0	34.7493	0	3.333	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2938.5	0	SC	0	1.8787	0	34.7492	0	3.333	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2940.5	0	SC	0	1.8783	0	34.7492	0	3.335	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2942.4	0	SC	0	1.8776	0	34.7493	0	3.335	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2944.4	0	SC	0	1.8765	0	34.7490	0	3.337	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2946.4	0	SC	0	1.8759	0	34.7490	0	3.337	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2948.3	0	SC	0	1.8759	0	34.7490	0	3.340	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2950.3	0	SC	0	1.8755	0	34.7490	0	3.335	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2952.2	0	SC	0	1.8752	0	34.7489	0	3.333	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2954.2	0	SC	0	1.8751	0	34.7490	0	3.333	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2956.2	0	SC	0	1.8751	0	34.7490	0	3.333	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2958.1	0	SC	0	1.8753	0	34.7490	0	3.333	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2960.1	0	SC	0	1.8753	0	34.7488	0	3.335	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2962.0	0	SC	0	1.8748	0	34.7490	0	3.337	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2964.0	0	SC	0	1.8749	0	34.7490	0	3.337	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2966.0	0	SC	0	1.8750	0	34.7488	0	3.335	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2967.9	0	SC	0	1.8746	0	34.7488	0	3.335	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2969.9	0	SC	0	1.8744	0	34.7488	0	3.335	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2971.8	0	SC	0	1.8744	0	34.7488	0	3.333	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2973.8	0	SC	0	1.8746	0	34.7490	0	3.333	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2975.8	0	SC	0	1.8750	0	34.7489	0	3.333	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2977.7	0	SC	0	1.8751	0	34.7487	0	3.333	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2979.7	0	SC	0	1.8748	0	34.7487	0	3.335	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2981.6	0	SC	0	1.8745	0	34.7488	0	3.335	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2983.6	0	SC	0	1.8738	0	34.7490	0	3.337	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2985.6	0	SC	0	1.8739	0	34.7489	0	3.337	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2987.5	0	SC	0	1.8734	0	34.7488	0	3.340	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2989.5	0	SC	0	1.8730	0	34.7488	0	3.340	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2991.5	0	SC	0	1.8724	0	34.7486	0	3.340	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2993.4	0	SC	0	1.8715	0	34.7487	0	3.342	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2995.4	0	SC	0	1.8705	0	34.7488	0	3.342	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2997.3	0	SC	0	1.8704	0	34.7488	0	3.344	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	2999.3	0	SC	0	1.8701	0	34.7486	0	3.344	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3001.3	0	SC	0	1.8694	0	34.7486	0	3.346	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3003.2	0	SC	0	1.8683	0	34.7484	0	3.344	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3005.2	0	SC	0	1.8661	0	34.7485	0	3.340	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3007.1	0	SC	0	1.8652	0	34.7484	0	3.340	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3009.1	0	SC	0	1.8637	0	34.7482	0	3.340	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3011.1	0	SC	0	1.8627	0	34.7480	0	3.342	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3013.0	0	SC	0	1.8600	0	34.7482	0	3.342	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3015.0	0	SC	0	1.8584	0	34.7482	0	3.335	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3016.9	0	SC	0	1.8578	0	34.7482	0	3.335	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3018.9	0	SC	0	1.8576	0	34.7482	0	3.337	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3020.9	0	SC	0	1.8572	0	34.7482	0	3.337	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3022.8	0	SC	0	1.8571	0	34.7483	0	3.335	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3024.8	0	SC	0	1.8572	0	34.7484	0	3.330	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3026.7	0	SC	0	1.8575	0	34.7483	0	3.330	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3028.7	0	SC	0	1.8577	0	34.7482	0	3.330	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3030.7	0	SC	0	1.8579	0	34.7482	0	3.330	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3032.6	0	SC	0	1.8581	0	34.7485	0	3.326	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3034.6	0	SC	0	1.8584	0	34.7484	0	3.326	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3036.5	0	SC	0	1.8587	0	34.7484	0	3.326	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3038.5	0	SC	0	1.8590	0	34.7483	0	3.326	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3040.5	0	SC	0	1.8592	0	34.7485	0	3.326	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3042.4	0	SC	0	1.8595	0	34.7486	0	3.326	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3044.4	0	SC	0	1.8599	0	34.7484	0	3.323	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3046.3	0	SC	0	1.8601	0	34.7484	0	3.321	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3048.3	0	SC	0	1.8602	0	34.7486	0	3.321	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3050.3	0	SC	0	1.8605	0	34.7486	0	3.323	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3052.2	0	SC	0	1.8609	0	34.7485	0	3.326	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3054.2	0	SC	0	1.8611	0	34.7486	0	3.326	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3056.2	0	SC	0	1.8594	0	34.7488	0	3.314	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3058.1	0	SC	0	1.8576	0	34.7489	0	3.314	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3060.1	0	SC	0	1.8569	0	34.7490	0	3.300	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3062.0	0	SC	0	1.8568	0	34.7488	0	3.300	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3064.0	0	SC	0	1.8562	0	34.7488	0	3.300	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3066.0	0	SC	0	1.8558	0	34.7488	0	3.303	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3067.9	0	SC	0	1.8523	0	34.7488	0	3.303	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3069.9	0	SC	0	1.8521	0	34.7486	0	3.305	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3071.8	0	SC	0	1.8507	0	34.7484	0	3.305	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3073.8	0	SC	0	1.8504	0	34.7484	0	3.307	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3075.8	0	SC	0	1.8497	0	34.7486	0	3.307	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3077.7	0	SC	0	1.8494	0	34.7485	0	3.310	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3079.7	0	SC	0	1.8496	0	34.7484	0	3.310	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3081.6	0	SC	0	1.8494	0	34.7485	0	3.310	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3083.6	0	SC	0	1.8493	0	34.7485	0	3.312	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3085.6	0	SC	0	1.8491	0	34.7488	0	3.312	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3087.5	0	SC	0	1.8488	0	34.7488	0	3.305	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3089.5	0	SC	0	1.8490	0	34.7487	0	3.305	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3091.4	0	SC	0	1.8489	0	34.7488	0	3.305	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3093.4	0	SC	0	1.8484	0	34.7486	0	3.307	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3095.4	0	SC	0	1.8470	0	34.7488	0	3.307	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3097.3	0	SC	0	1.8461	0	34.7488	0	3.307	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3099.3	0	SC	0	1.8452	0	34.7485	0	3.307	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3101.2	0	SC	0	1.8443	0	34.7484	0	3.310	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3103.2	0	SC	0	1.8437	0	34.7486	0	3.317	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3105.2	0	SC	0	1.8435	0	34.7485	0	3.317	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3107.1	0	SC	0	1.8420	0	34.7484	0	3.323	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3109.1	0	SC	0	1.8406	0	34.7485	0	3.326	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3111.0	0	SC	0	1.8391	0	34.7487	0	3.326	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3113.0	0	SC	0	1.8352	0	34.7484	0	3.326	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3114.9	0	SC	0	1.8346	0	34.7485	0	3.330	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3116.9	0	SC	0	1.8333	0	34.7482	0	3.335	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3118.9	0	SC	0	1.8305	0	34.7478	0	3.340	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3120.8	0	SC	0	1.8292	0	34.7480	0	3.346	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3122.8	0	SC	0	1.8238	0	34.7475	0	3.365	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3124.7	0	SC	0	1.8223	0	34.7471	0	3.365	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3126.7	0	SC	0	1.8194	0	34.7469	0	3.365	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3128.7	0	SC	0	1.8180	0	34.7467	0	3.365	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3130.6	0	SC	0	1.8151	0	34.7464	0	3.379	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3132.6	0	SC	0	1.8133	0	34.7460	0	3.381	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3134.5	0	SC	0	1.8119	0	34.7458	0	3.390	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3136.5	0	SC	0	1.8106	0	34.7458	0	3.392	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3138.5	0	SC	0	1.8083	0	34.7456	0	3.392	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3140.4	0	SC	0	1.8073	0	34.7455	0	3.392	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3142.4	0	SC	0	1.8066	0	34.7454	0	3.392	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3144.3	0	SC	0	1.8058	0	34.7454	0	3.395	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3146.3	0	SC	0	1.8054	0	34.7454	0	3.395	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3148.3	0	SC	0	1.8044	0	34.7454	0	3.395	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3150.2	0	SC	0	1.8036	0	34.7454	0	3.392	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3152.2	0	SC	0	1.8035	0	34.7454	0	3.392	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3154.1	0	SC	0	1.8028	0	34.7452	0	3.392	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3156.1	0	SC	0	1.8018	0	34.7452	0	3.395	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3158.1	0	SC	0	1.8008	0	34.7452	0	3.395	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3160.0	0	SC	0	1.7986	0	34.7452	0	3.397	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3162.0	0	SC	0	1.7985	0	34.7450	0	3.397	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3163.9	0	SC	0	1.7989	0	34.7448	0	3.397	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3165.9	0	SC	0	1.7989	0	34.7450	0	3.397	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3167.9	0	SC	0	1.7989	0	34.7452	0	3.392	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3169.8	0	SC	0	1.7992	0	34.7451	0	3.392	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3171.8	0	SC	0	1.7993	0	34.7451	0	3.392	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3173.7	0	SC	0	1.7994	0	34.7450	0	3.392	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3175.7	0	SC	0	1.7989	0	34.7453	0	3.392	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3177.7	0	SC	0	1.7992	0	34.7453	0	3.390	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3179.6	0	SC	0	1.7992	0	34.7452	0	3.390	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3181.6	0	SC	0	1.7989	0	34.7452	0	3.390	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3183.5	0	SC	0	1.7987	0	34.7450	0	3.392	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3185.5	0	SC	0	1.7978	0	34.7454	0	3.395	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3187.4	0	SC	0	1.7974	0	34.7452	0	3.397	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3189.4	0	SC	0	1.7958	0	34.7450	0	3.402	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3191.4	0	SC	0	1.7917	0	34.7451	0	3.404	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3193.3	0	SC	0	1.7908	0	34.7450	0	3.404	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3195.3	0	SC	0	1.7900	0	34.7450	0	3.406	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3197.2	0	SC	0	1.7892	0	34.7447	0	3.406	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3199.2	0	SC	0	1.7866	0	34.7448	0	3.409	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3201.2	0	SC	0	1.7864	0	34.7447	0	3.409	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3203.1	0	SC	0	1.7860	0	34.7446	0	3.411	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3205.1	0	SC	0	1.7855	0	34.7444	0	3.411	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3207.0	0	SC	0	1.7847	0	34.7445	0	3.411	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3209.0	0	SC	0	1.7845	0	34.7447	0	3.411	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3211.0	0	SC	0	1.7844	0	34.7443	0	3.409	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3212.9	0	SC	0	1.7839	0	34.7443	0	3.413	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3214.9	0	SC	0	1.7831	0	34.7443	0	3.413	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3216.8	0	SC	0	1.7803	0	34.7443	0	3.415	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3218.8	0	SC	0	1.7781	0	34.7440	0	3.415	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3220.7	0	SC	0	1.7765	0	34.7441	0	3.415	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3222.7	0	SC	0	1.7765	0	34.7441	0	3.415	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3224.7	0	SC	0	1.7765	0	34.7441	0	3.415	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3226.6	0	SC	0	1.7766	0	34.7441	0	3.415	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3228.6	0	SC	0	1.7767	0	34.7441	0	3.415	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3230.5	0	SC	0	1.7767	0	34.7441	0	3.418	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3232.5	0	SC	0	1.7765	0	34.7441	0	3.420	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3234.5	0	SC	0	1.7760	0	34.7440	0	3.418	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3236.4	0	SC	0	1.7754	0	34.7439	0	3.420	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3238.4	0	SC	0	1.7749	0	34.7440	0	3.420	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3240.3	0	SC	0	1.7750	0	34.7439	0	3.420	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3242.3	0	SC	0	1.7747	0	34.7438	0	3.422	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3244.3	0	SC	0	1.7745	0	34.7439	0	3.422	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3246.2	0	SC	0	1.7741	0	34.7439	0	3.422	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3248.2	0	SC	0	1.7736	0	34.7437	0	3.422	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3250.1	0	SC	0	1.7733	0	34.7439	0	3.425	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3252.1	0	SC	0	1.7736	0	34.7438	0	3.425	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3254.0	0	SC	0	1.7736	0	34.7438	0	3.432	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3256.0	0	SC	0	1.7735	0	34.7436	0	3.432	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3258.0	0	SC	0	1.7728	0	34.7437	0	3.438	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3259.9	0	SC	0	1.7727	0	34.7437	0	3.441	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3261.9	0	SC	0	1.7726	0	34.7436	0	3.441	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3263.8	0	SC	0	1.7722	0	34.7434	0	3.443	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3265.8	0	SC	0	1.7714	0	34.7434	0	3.443	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3267.8	0	SC	0	1.7679	0	34.7434	0	3.445	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3269.7	0	SC	0	1.7681	0	34.7433	0	3.445	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3271.7	0	SC	0	1.7675	0	34.7430	0	3.448	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3273.6	0	SC	0	1.7659	0	34.7430	0	3.448	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3275.6	0	SC	0	1.7634	0	34.7430	0	3.450	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3277.5	0	SC	0	1.7621	0	34.7430	0	3.450	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3279.5	0	SC	0	1.7615	0	34.7429	0	3.450	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3281.5	0	SC	0	1.7608	0	34.7429	0	3.457	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3283.4	0	SC	0	1.7596	0	34.7426	0	3.464	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3285.4	0	SC	0	1.7578	0	34.7426	0	3.466	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3287.3	0	SC	0	1.7544	0	34.7426	0	3.466	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3289.3	0	SC	0	1.7536	0	34.7424	0	3.468	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3291.3	0	SC	0	1.7515	0	34.7422	0	3.468	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3293.2	0	SC	0	1.7509	0	34.7421	0	3.471	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3295.2	0	SC	0	1.7506	0	34.7422	0	3.471	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3297.1	0	SC	0	1.7502	0	34.7422	0	3.473	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3299.1	0	SC	0	1.7500	0	34.7420	0	3.473	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3301.0	0	SC	0	1.7493	0	34.7420	0	3.473	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3303.0	0	SC	0	1.7489	0	34.7421	0	3.478	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3305.0	0	SC	0	1.7478	0	34.7417	0	3.480	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3306.9	0	SC	0	1.7456	0	34.7416	0	3.480	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3308.9	0	SC	0	1.7446	0	34.7417	0	3.480	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3310.8	0	SC	0	1.7450	0	34.7417	0	3.480	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3312.8	0	SC	0	1.7453	0	34.7416	0	3.482	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3314.7	0	SC	0	1.7453	0	34.7416	0	3.482	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3316.7	0	SC	0	1.7450	0	34.7416	0	3.484	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3318.7	0	SC	0	1.7442	0	34.7416	0	3.484	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3320.6	0	SC	0	1.7441	0	34.7416	0	3.487	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3322.6	0	SC	0	1.7433	0	34.7415	0	3.487	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3324.5	0	SC	0	1.7426	0	34.7413	0	3.489	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3326.5	0	SC	0	1.7420	0	34.7415	0	3.489	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3328.5	0	SC	0	1.7410	0	34.7416	0	3.491	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3330.4	0	SC	0	1.7410	0	34.7416	0	3.491	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3332.4	0	SC	0	1.7408	0	34.7413	0	3.491	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3334.3	0	SC	0	1.7406	0	34.7413	0	3.494	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3336.3	0	SC	0	1.7404	0	34.7413	0	3.494	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3338.2	0	SC	0	1.7395	0	34.7413	0	3.494	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3340.2	0	SC	0	1.7397	0	34.7412	0	3.494	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3342.2	0	SC	0	1.7392	0	34.7411	0	3.491	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3344.1	0	SC	0	1.7386	0	34.7411	0	3.491	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3346.1	0	SC	0	1.7384	0	34.7411	0	3.491	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3348.0	0	SC	0	1.7383	0	34.7413	0	3.491	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3350.0	0	SC	0	1.7379	0	34.7413	0	3.491	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3351.9	0	SC	0	1.7377	0	34.7411	0	3.494	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3353.9	0	SC	0	1.7376	0	34.7409	0	3.496	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3355.9	0	SC	0	1.7368	0	34.7413	0	3.496	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3357.8	0	SC	0	1.7367	0	34.7411	0	3.498	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3359.8	0	SC	0	1.7351	0	34.7409	0	3.498	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3361.7	0	SC	0	1.7341	0	34.7410	0	3.501	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3363.7	0	SC	0	1.7340	0	34.7411	0	3.501	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3365.6	0	SC	0	1.7342	0	34.7411	0	3.501	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3367.6	0	SC	0	1.7343	0	34.7409	0	3.503	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3369.6	0	SC	0	1.7342	0	34.7409	0	3.503	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3371.5	0	SC	0	1.7340	0	34.7410	0	3.505	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3373.5	0	SC	0	1.7329	0	34.7410	0	3.505	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3375.4	0	SC	0	1.7313	0	34.7408	0	3.507	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3377.4	0	SC	0	1.7288	0	34.7408	0	3.507	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3379.3	0	SC	0	1.7286	0	34.7407	0	3.510	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3381.3	0	SC	0	1.7279	0	34.7406	0	3.510	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3383.3	0	SC	0	1.7275	0	34.7405	0	3.512	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3385.2	0	SC	0	1.7273	0	34.7407	0	3.512	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3387.2	0	SC	0	1.7264	0	34.7407	0	3.514	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3389.1	0	SC	0	1.7266	0	34.7405	0	3.514	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3391.1	0	SC	0	1.7265	0	34.7405	0	3.517	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3393.0	0	SC	0	1.7264	0	34.7405	0	3.517	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3395.0	0	SC	0	1.7257	0	34.7407	0	3.519	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3397.0	0	SC	0	1.7257	0	34.7405	0	3.519	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3398.9	0	SC	0	1.7247	0	34.7405	0	3.521	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3400.9	0	SC	0	1.7230	0	34.7404	0	3.521	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3402.8	0	SC	0	1.7209	0	34.7405	0	3.524	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3404.8	0	SC	0	1.7173	0	34.7400	0	3.524	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3406.7	0	SC	0	1.7155	0	34.7399	0	3.526	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3408.7	0	SC	0	1.7142	0	34.7399	0	3.526	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3410.7	0	SC	0	1.7137	0	34.7399	0	3.528	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3412.6	0	SC	0	1.7136	0	34.7399	0	3.528	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3414.6	0	SC	0	1.7137	0	34.7399	0	3.530	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3416.5	0	SC	0	1.7138	0	34.7398	0	3.530	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3418.5	0	SC	0	1.7137	0	34.7398	0	3.533	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3420.4	0	SC	0	1.7134	0	34.7398	0	3.533	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3422.4	0	SC	0	1.7126	0	34.7399	0	3.535	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3424.4	0	SC	0	1.7120	0	34.7399	0	3.535	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3426.3	0	SC	0	1.7118	0	34.7396	0	3.537	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3428.3	0	SC	0	1.7106	0	34.7396	0	3.537	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3430.2	0	SC	0	1.7088	0	34.7394	0	3.540	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3432.2	0	SC	0	1.7059	0	34.7393	0	3.540	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3434.1	0	SC	0	1.7031	0	34.7394	0	3.542	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3436.1	0	SC	0	1.7028	0	34.7390	0	3.544	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3438.1	0	SC	0	1.7021	0	34.7390	0	3.544	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3440.0	0	SC	0	1.7015	0	34.7390	0	3.544	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3442.0	0	SC	0	1.7006	0	34.7394	0	3.547	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3443.9	0	SC	0	1.7008	0	34.7394	0	3.547	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3445.9	0	SC	0	1.7011	0	34.7393	0	3.549	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3447.8	0	SC	0	1.6999	0	34.7393	0	3.549	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3449.8	0	SC	0	1.6985	0	34.7392	0	3.551	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3451.8	0	SC	0	1.6973	0	34.7393	0	3.551	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3453.7	0	SC	0	1.6955	0	34.7392	0	3.553	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3455.7	0	SC	0	1.6952	0	34.7392	0	3.553	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3457.6	0	SC	0	1.6953	0	34.7390	0	3.556	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3459.6	0	SC	0	1.6950	0	34.7390	0	3.556	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3461.5	0	SC	0	1.6945	0	34.7390	0	3.558	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3463.5	0	SC	0	1.6934	0	34.7391	0	3.558	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3465.5	0	SC	0	1.6932	0	34.7390	0	3.560	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3467.4	0	SC	0	1.6910	0	34.7386	0	3.560	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3469.4	0	SC	0	1.6887	0	34.7386	0	3.560	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3471.3	0	SC	0	1.6867	0	34.7386	0	3.567	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3473.3	0	SC	0	1.6859	0	34.7385	0	3.567	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3475.2	0	SC	0	1.6855	0	34.7383	0	3.570	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3477.2	0	SC	0	1.6851	0	34.7382	0	3.572	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3479.1	0	SC	0	1.6847	0	34.7386	0	3.572	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3481.1	0	SC	0	1.6847	0	34.7383	0	3.576	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3483.1	0	SC	0	1.6844	0	34.7383	0	3.581	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3485.0	0	SC	0	1.6836	0	34.7383	0	3.581	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3487.0	0	SC	0	1.6822	0	34.7383	0	3.583	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3488.9	0	SC	0	1.6818	0	34.7381	0	3.583	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3490.9	0	SC	0	1.6795	0	34.7378	0	3.586	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3492.8	0	SC	0	1.6768	0	34.7378	0	3.588	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3494.8	0	SC	0	1.6769	0	34.7379	0	3.588	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3496.8	0	SC	0	1.6743	0	34.7378	0	3.593	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3498.7	0	SC	0	1.6740	0	34.7375	0	3.599	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3500.7	0	SC	0	1.6722	0	34.7375	0	3.602	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3502.6	0	SC	0	1.6705	0	34.7373	0	3.604	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3504.6	0	SC	0	1.6691	0	34.7375	0	3.604	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3506.5	0	SC	0	1.6682	0	34.7375	0	3.606	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3508.5	0	SC	0	1.6678	0	34.7373	0	3.606	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3510.4	0	SC	0	1.6670	0	34.7371	0	3.609	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3512.4	0	SC	0	1.6636	0	34.7373	0	3.609	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3514.4	0	SC	0	1.6622	0	34.7370	0	3.611	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3516.3	0	SC	0	1.6611	0	34.7370	0	3.613	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3518.3	0	SC	0	1.6610	0	34.7370	0	3.613	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3520.2	0	SC	0	1.6609	0	34.7369	0	3.613	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3522.2	0	SC	0	1.6584	0	34.7370	0	3.620	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3524.1	0	SC	0	1.6586	0	34.7368	0	3.627	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3526.1	0	SC	0	1.6560	0	34.7366	0	3.629	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3528.1	0	SC	0	1.6549	0	34.7364	0	3.629	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3530.0	0	SC	0	1.6521	0	34.7366	0	3.632	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3532.0	0	SC	0	1.6519	0	34.7364	0	3.632	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3533.9	0	SC	0	1.6496	0	34.7362	0	3.632	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3535.9	0	SC	0	1.6474	0	34.7361	0	3.639	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3537.8	0	SC	0	1.6464	0	34.7362	0	3.641	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3539.8	0	SC	0	1.6445	0	34.7361	0	3.645	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3541.7	0	SC	0	1.6433	0	34.7356	0	3.648	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3543.7	0	SC	0	1.6408	0	34.7356	0	3.650	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3545.7	0	SC	0	1.6388	0	34.7356	0	3.650	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3547.6	0	SC	0	1.6372	0	34.7356	0	3.650	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3549.6	0	SC	0	1.6369	0	34.7353	0	3.650	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3551.5	0	SC	0	1.6362	0	34.7351	0	3.652	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3553.5	0	SC	0	1.6360	0	34.7351	0	3.652	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3555.4	0	SC	0	1.6361	0	34.7356	0	3.648	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3557.4	0	SC	0	1.6363	0	34.7353	0	3.648	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3559.3	0	SC	0	1.6362	0	34.7353	0	3.650	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3561.3	0	SC	0	1.6354	0	34.7353	0	3.650	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3563.3	0	SC	0	1.6349	0	34.7353	0	3.652	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3565.2	0	SC	0	1.6349	0	34.7353	0	3.652	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3567.2	0	SC	0	1.6351	0	34.7353	0	3.655	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3569.1	0	SC	0	1.6351	0	34.7353	0	3.655	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3571.1	0	SC	0	1.6350	0	34.7353	0	3.657	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3573.0	0	SC	0	1.6350	0	34.7353	0	3.657	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3575.0	0	SC	0	1.6346	0	34.7353	0	3.659	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3576.9	0	SC	0	1.6339	0	34.7353	0	3.659	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3578.9	0	SC	0	1.6326	0	34.7352	0	3.662	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3580.9	0	SC	0	1.6327	0	34.7351	0	3.662	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3582.8	0	SC	0	1.6326	0	34.7351	0	3.662	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3584.8	0	SC	0	1.6323	0	34.7351	0	3.664	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3586.7	0	SC	0	1.6322	0	34.7351	0	3.664	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3588.7	0	SC	0	1.6316	0	34.7351	0	3.666	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3590.6	0	SC	0	1.6305	0	34.7350	0	3.666	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3592.6	0	SC	0	1.6294	0	34.7350	0	3.666	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3594.5	0	SC	0	1.6293	0	34.7349	0	3.668	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3596.5	0	SC	0	1.6289	0	34.7349	0	3.666	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3598.5	0	SC	0	1.6291	0	34.7351	0	3.666	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3600.4	0	SC	0	1.6291	0	34.7348	0	3.666	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3602.4	0	SC	0	1.6287	0	34.7349	0	3.668	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3604.3	0	SC	0	1.6284	0	34.7349	0	3.668	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3606.3	0	SC	0	1.6285	0	34.7347	0	3.668	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3608.2	0	SC	0	1.6283	0	34.7349	0	3.671	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3610.2	0	SC	0	1.6282	0	34.7347	0	3.671	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3612.1	0	SC	0	1.6278	0	34.7349	0	3.671	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3614.1	0	SC	0	1.6257	0	34.7347	0	3.675	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3616.1	0	SC	0	1.6244	0	34.7345	0	3.680	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3618.0	0	SC	0	1.6228	0	34.7345	0	3.678	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3620.0	0	SC	0	1.6213	0	34.7346	0	3.678	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3621.9	0	SC	0	1.6213	0	34.7345	0	3.678	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3623.9	0	SC	0	1.6209	0	34.7343	0	3.678	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3625.8	0	SC	0	1.6197	0	34.7345	0	3.678	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3627.8	0	SC	0	1.6193	0	34.7343	0	3.678	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3629.7	0	SC	0	1.6191	0	34.7341	0	3.678	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3631.7	0	SC	0	1.6179	0	34.7345	0	3.680	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3633.7	0	SC	0	1.6163	0	34.7343	0	3.687	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3635.6	0	SC	0	1.6144	0	34.7343	0	3.687	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3637.6	0	SC	0	1.6132	0	34.7341	0	3.689	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3639.5	0	SC	0	1.6119	0	34.7341	0	3.691	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3641.5	0	SC	0	1.6091	0	34.7340	0	3.698	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3643.4	0	SC	0	1.6086	0	34.7340	0	3.698	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3645.4	0	SC	0	1.6076	0	34.7336	0	3.701	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3647.3	0	SC	0	1.6057	0	34.7338	0	3.701	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3649.3	0	SC	0	1.6057	0	34.7336	0	3.703	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3651.2	0	SC	0	1.6053	0	34.7336	0	3.703	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3653.2	0	SC	0	1.6051	0	34.7336	0	3.703	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3655.2	0	SC	0	1.6051	0	34.7336	0	3.701	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3657.1	0	SC	0	1.6045	0	34.7336	0	3.703	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3659.1	0	SC	0	1.6032	0	34.7336	0	3.701	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3661.0	0	SC	0	1.6023	0	34.7334	0	3.701	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3663.0	0	SC	0	1.6008	0	34.7334	0	3.701	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3664.9	0	SC	0	1.6004	0	34.7332	0	3.701	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3666.9	0	SC	0	1.6001	0	34.7334	0	3.703	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3668.8	0	SC	0	1.6003	0	34.7333	0	3.703	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3670.8	0	SC	0	1.6001	0	34.7334	0	3.705	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3672.8	0	SC	0	1.5995	0	34.7334	0	3.705	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3674.7	0	SC	0	1.5985	0	34.7334	0	3.708	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3676.7	0	SC	0	1.5978	0	34.7332	0	3.708	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3678.6	0	SC	0	1.5976	0	34.7332	0	3.710	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3680.6	0	SC	0	1.5964	0	34.7331	0	3.710	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3682.5	0	SC	0	1.5960	0	34.7330	0	3.712	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3684.5	0	SC	0	1.5956	0	34.7331	0	3.712	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3686.4	0	SC	0	1.5960	0	34.7330	0	3.714	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3688.4	0	SC	0	1.5954	0	34.7330	0	3.714	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3690.3	0	SC	0	1.5953	0	34.7330	0	3.717	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3692.3	0	SC	0	1.5952	0	34.7330	0	3.717	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3694.3	0	SC	0	1.5947	0	34.7331	0	3.717	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3696.2	0	SC	0	1.5949	0	34.7330	0	3.719	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3698.2	0	SC	0	1.5946	0	34.7330	0	3.719	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3700.1	0	SC	0	1.5943	0	34.7330	0	3.721	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3702.1	0	SC	0	1.5943	0	34.7328	0	3.721	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3704.0	0	SC	0	1.5922	0	34.7330	0	3.724	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3706.0	0	SC	0	1.5912	0	34.7327	0	3.726	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3707.9	0	SC	0	1.5890	0	34.7326	0	3.726	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3709.9	0	SC	0	1.5865	0	34.7326	0	3.728	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3711.8	0	SC	0	1.5853	0	34.7326	0	3.731	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3713.8	0	SC	0	1.5850	0	34.7326	0	3.731	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3715.7	0	SC	0	1.5845	0	34.7326	0	3.731	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3717.7	0	SC	0	1.5842	0	34.7326	0	3.733	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3719.7	0	SC	0	1.5841	0	34.7326	0	3.733	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3721.6	0	SC	0	1.5841	0	34.7325	0	3.735	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3723.6	0	SC	0	1.5843	0	34.7323	0	3.735	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3725.5	0	SC	0	1.5840	0	34.7326	0	3.733	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3727.5	0	SC	0	1.5840	0	34.7323	0	3.733	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3729.4	0	SC	0	1.5828	0	34.7322	0	3.737	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3731.4	0	SC	0	1.5818	0	34.7323	0	3.737	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3733.3	0	SC	0	1.5822	0	34.7321	0	3.737	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3735.3	0	SC	0	1.5822	0	34.7323	0	3.737	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3737.2	0	SC	0	1.5824	0	34.7323	0	3.737	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3739.2	0	SC	0	1.5824	0	34.7321	0	3.740	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3741.2	0	SC	0	1.5813	0	34.7323	0	3.740	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3743.1	0	SC	0	1.5810	0	34.7321	0	3.740	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3745.1	0	SC	0	1.5792	0	34.7321	0	3.749	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3747.0	0	SC	0	1.5777	0	34.7319	0	3.751	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3749.0	0	SC	0	1.5774	0	34.7317	0	3.751	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3750.9	0	SC	0	1.5766	0	34.7318	0	3.760	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3752.9	0	SC	0	1.5745	0	34.7317	0	3.763	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3754.8	0	SC	0	1.5742	0	34.7315	0	3.765	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3756.8	0	SC	0	1.5741	0	34.7315	0	3.765	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3758.7	0	SC	0	1.5737	0	34.7315	0	3.767	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3760.7	0	SC	0	1.5734	0	34.7315	0	3.765	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3762.6	0	SC	0	1.5731	0	34.7315	0	3.765	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3764.6	0	SC	0	1.5731	0	34.7315	0	3.765	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3766.6	0	SC	0	1.5728	0	34.7313	0	3.772	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3768.5	0	SC	0	1.5718	0	34.7313	0	3.772	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3770.5	0	SC	0	1.5715	0	34.7313	0	3.772	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3772.4	0	SC	0	1.5711	0	34.7311	0	3.772	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3774.4	0	SC	0	1.5703	0	34.7313	0	3.772	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3776.3	0	SC	0	1.5700	0	34.7313	0	3.770	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3778.3	0	SC	0	1.5700	0	34.7311	0	3.770	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3780.2	0	SC	0	1.5687	0	34.7313	0	3.772	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3782.2	0	SC	0	1.5683	0	34.7310	0	3.772	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3784.1	0	SC	0	1.5680	0	34.7311	0	3.774	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3786.1	0	SC	0	1.5678	0	34.7311	0	3.774	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3788.0	0	SC	0	1.5680	0	34.7309	0	3.777	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3790.0	0	SC	0	1.5678	0	34.7311	0	3.777	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3792.0	0	SC	0	1.5680	0	34.7309	0	3.779	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3793.9	0	SC	0	1.5677	0	34.7310	0	3.779	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3795.9	0	SC	0	1.5668	0	34.7310	0	3.781	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3797.8	0	SC	0	1.5668	0	34.7309	0	3.781	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3799.8	0	SC	0	1.5665	0	34.7309	0	3.783	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3801.7	0	SC	0	1.5640	0	34.7309	0	3.783	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3803.7	0	SC	0	1.5635	0	34.7308	0	3.786	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3805.6	0	SC	0	1.5627	0	34.7307	0	3.788	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3807.6	0	SC	0	1.5622	0	34.7308	0	3.788	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3809.5	0	SC	0	1.5619	0	34.7309	0	3.788	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3811.5	0	SC	0	1.5611	0	34.7309	0	3.790	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3813.4	0	SC	0	1.5598	0	34.7308	0	3.793	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3815.4	0	SC	0	1.5581	0	34.7307	0	3.793	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3817.4	0	SC	0	1.5566	0	34.7306	0	3.795	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3819.3	0	SC	0	1.5559	0	34.7306	0	3.797	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3821.3	0	SC	0	1.5555	0	34.7306	0	3.797	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3823.2	0	SC	0	1.5548	0	34.7304	0	3.800	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3825.2	0	SC	0	1.5538	0	34.7306	0	3.800	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3827.1	0	SC	0	1.5530	0	34.7303	0	3.802	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3829.1	0	SC	0	1.5517	0	34.7304	0	3.802	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3831.0	0	SC	0	1.5496	0	34.7304	0	3.804	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3833.0	0	SC	0	1.5490	0	34.7302	0	3.804	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3834.9	0	SC	0	1.5464	0	34.7302	0	3.806	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3836.9	0	SC	0	1.5463	0	34.7302	0	3.806	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3838.8	0	SC	0	1.5453	0	34.7299	0	3.809	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3840.8	0	SC	0	1.5416	0	34.7299	0	3.811	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3842.7	0	SC	0	1.5396	0	34.7299	0	3.811	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3844.7	0	SC	0	1.5395	0	34.7298	0	3.813	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3846.7	0	SC	0	1.5387	0	34.7298	0	3.813	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3848.6	0	SC	0	1.5382	0	34.7298	0	3.816	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3850.6	0	SC	0	1.5381	0	34.7296	0	3.816	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3852.5	0	SC	0	1.5382	0	34.7296	0	3.818	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3854.5	0	SC	0	1.5377	0	34.7298	0	3.818	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3856.4	0	SC	0	1.5381	0	34.7296	0	3.820	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3858.4	0	SC	0	1.5376	0	34.7296	0	3.820	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3860.3	0	SC	0	1.5368	0	34.7296	0	3.823	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3862.3	0	SC	0	1.5365	0	34.7296	0	3.823	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3864.2	0	SC	0	1.5357	0	34.7294	0	3.825	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3866.2	0	SC	0	1.5352	0	34.7294	0	3.825	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3868.1	0	SC	0	1.5351	0	34.7296	0	3.825	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3870.1	0	SC	0	1.5352	0	34.7296	0	3.825	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3872.0	0	SC	0	1.5352	0	34.7293	0	3.829	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3874.0	0	SC	0	1.5352	0	34.7293	0	3.829	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3875.9	0	SC	0	1.5342	0	34.7296	0	3.832	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3877.9	0	SC	0	1.5326	0	34.7293	0	3.832	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3879.9	0	SC	0	1.5318	0	34.7293	0	3.834	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3881.8	0	SC	0	1.5314	0	34.7293	0	3.834	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3883.8	0	SC	0	1.5302	0	34.7293	0	3.836	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3885.7	0	SC	0	1.5273	0	34.7292	0	3.839	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3887.7	0	SC	0	1.5261	0	34.7289	0	3.839	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3889.6	0	SC	0	1.5235	0	34.7289	0	3.841	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3891.6	0	SC	0	1.5210	0	34.7287	0	3.843	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3893.5	0	SC	0	1.5202	0	34.7288	0	3.843	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3895.5	0	SC	0	1.5198	0	34.7288	0	3.846	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3897.4	0	SC	0	1.5196	0	34.7287	0	3.846	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3899.4	0	SC	0	1.5194	0	34.7287	0	3.848	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3901.3	0	SC	0	1.5191	0	34.7287	0	3.848	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3903.3	0	SC	0	1.5184	0	34.7287	0	3.850	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3905.2	0	SC	0	1.5170	0	34.7286	0	3.850	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3907.2	0	SC	0	1.5156	0	34.7285	0	3.852	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3909.1	0	SC	0	1.5135	0	34.7285	0	3.852	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3911.1	0	SC	0	1.5131	0	34.7284	0	3.855	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3913.0	0	SC	0	1.5124	0	34.7283	0	3.855	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3915.0	0	SC	0	1.5121	0	34.7284	0	3.857	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3917.0	0	SC	0	1.5118	0	34.7285	0	3.857	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3918.9	0	SC	0	1.5120	0	34.7283	0	3.859	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3920.9	0	SC	0	1.5115	0	34.7282	0	3.859	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3922.8	0	SC	0	1.5091	0	34.7283	0	3.862	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3924.8	0	SC	0	1.5091	0	34.7281	0	3.864	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3926.7	0	SC	0	1.5091	0	34.7279	0	3.864	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3928.7	0	SC	0	1.5075	0	34.7283	0	3.866	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3930.6	0	SC	0	1.5070	0	34.7281	0	3.866	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3932.6	0	SC	0	1.5057	0	34.7279	0	3.869	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3934.5	0	SC	0	1.5045	0	34.7279	0	3.869	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3936.5	0	SC	0	1.5036	0	34.7280	0	3.871	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3938.4	0	SC	0	1.5034	0	34.7279	0	3.871	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3940.4	0	SC	0	1.5032	0	34.7279	0	3.873	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3942.3	0	SC	0	1.5030	0	34.7279	0	3.873	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3944.3	0	SC	0	1.5020	0	34.7279	0	3.875	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3946.2	0	SC	0	1.5015	0	34.7279	0	3.875	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3948.2	0	SC	0	1.5009	0	34.7279	0	3.878	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3950.1	0	SC	0	1.4995	0	34.7278	0	3.880	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3952.1	0	SC	0	1.4987	0	34.7278	0	3.880	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3954.0	0	SC	0	1.4978	0	34.7278	0	3.882	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3956.0	0	SC	0	1.4957	0	34.7276	0	3.882	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3958.0	0	SC	0	1.4949	0	34.7276	0	3.885	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3959.9	0	SC	0	1.4934	0	34.7276	0	3.885	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3961.9	0	SC	0	1.4927	0	34.7274	0	3.887	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3963.8	0	SC	0	1.4917	0	34.7273	0	3.889	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3965.8	0	SC	0	1.4905	0	34.7273	0	3.889	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3967.7	0	SC	0	1.4895	0	34.7274	0	3.892	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3969.7	0	SC	0	1.4892	0	34.7273	0	3.892	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3971.6	0	SC	0	1.4884	0	34.7272	0	3.894	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3973.6	0	SC	0	1.4875	0	34.7273	0	3.894	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3975.5	0	SC	0	1.4870	0	34.7274	0	3.896	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3977.5	0	SC	0	1.4865	0	34.7272	0	3.896	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3979.4	0	SC	0	1.4857	0	34.7272	0	3.898	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3981.4	0	SC	0	1.4848	0	34.7271	0	3.898	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3983.3	0	SC	0	1.4842	0	34.7270	0	3.896	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3985.3	0	SC	0	1.4834	0	34.7271	0	3.896	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3987.2	0	SC	0	1.4822	0	34.7270	0	3.896	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3989.2	0	SC	0	1.4816	0	34.7269	0	3.901	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3991.1	0	SC	0	1.4800	0	34.7269	0	3.901	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3993.1	0	SC	0	1.4798	0	34.7269	0	3.901	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3995.0	0	SC	0	1.4794	0	34.7269	0	3.901	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3997.0	0	SC	0	1.4794	0	34.7268	0	3.901	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	3998.9	0	SC	0	1.4787	0	34.7269	0	3.901	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4000.9	0	SC	0	1.4787	0	34.7268	0	3.901	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4002.9	0	SC	0	1.4785	0	34.7268	0	3.901	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4004.8	0	SC	0	1.4784	0	34.7268	0	3.903	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4006.8	0	SC	0	1.4785	0	34.7268	0	3.903	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4008.7	0	SC	0	1.4785	0	34.7268	0	3.905	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4010.7	0	SC	0	1.4785	0	34.7268	0	3.905	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4012.6	0	SC	0	1.4784	0	34.7266	0	3.908	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4014.6	0	SC	0	1.4772	0	34.7268	0	3.908	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4016.5	0	SC	0	1.4768	0	34.7267	0	3.910	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4018.5	0	SC	0	1.4761	0	34.7266	0	3.910	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4020.4	0	SC	0	1.4753	0	34.7266	0	3.912	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4022.4	0	SC	0	1.4748	0	34.7264	0	3.912	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4024.3	0	SC	0	1.4739	0	34.7266	0	3.915	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4026.3	0	SC	0	1.4739	0	34.7265	0	3.915	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4028.2	0	SC	0	1.4737	0	34.7263	0	3.917	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4030.2	0	SC	0	1.4735	0	34.7265	0	3.917	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4032.1	0	SC	0	1.4730	0	34.7266	0	3.919	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4034.1	0	SC	0	1.4725	0	34.7264	0	3.919	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4036.0	0	SC	0	1.4716	0	34.7263	0	3.919	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4038.0	0	SC	0	1.4697	0	34.7263	0	3.919	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4039.9	0	SC	0	1.4690	0	34.7263	0	3.919	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4041.9	0	SC	0	1.4689	0	34.7262	0	3.919	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4043.8	0	SC	0	1.4683	0	34.7263	0	3.919	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4045.8	0	SC	0	1.4679	0	34.7262	0	3.919	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4047.7	0	SC	0	1.4674	0	34.7262	0	3.919	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4049.7	0	SC	0	1.4677	0	34.7262	0	3.919	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4051.6	0	SC	0	1.4679	0	34.7259	0	3.919	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4053.6	0	SC	0	1.4668	0	34.7263	0	3.921	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4055.5	0	SC	0	1.4668	0	34.7260	0	3.921	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4057.5	0	SC	0	1.4670	0	34.7259	0	3.924	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4059.4	0	SC	0	1.4658	0	34.7262	0	3.924	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4061.4	0	SC	0	1.4656	0	34.7259	0	3.926	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4063.3	0	SC	0	1.4648	0	34.7259	0	3.926	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4065.3	0	SC	0	1.4638	0	34.7260	0	3.928	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4067.3	0	SC	0	1.4636	0	34.7259	0	3.928	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4069.2	0	SC	0	1.4636	0	34.7258	0	3.931	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4071.2	0	SC	0	1.4628	0	34.7259	0	3.931	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4073.1	0	SC	0	1.4624	0	34.7258	0	3.933	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4075.1	0	SC	0	1.4617	0	34.7257	0	3.933	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4077.0	0	SC	0	1.4610	0	34.7259	0	3.935	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4079.0	0	SC	0	1.4608	0	34.7257	0	3.938	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4080.9	0	SC	0	1.4600	0	34.7258	0	3.938	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4082.9	0	SC	0	1.4593	0	34.7257	0	3.940	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4084.8	0	SC	0	1.4585	0	34.7255	0	3.940	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4086.8	0	SC	0	1.4578	0	34.7255	0	3.942	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4088.7	0	SC	0	1.4570	0	34.7256	0	3.942	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4090.7	0	SC	0	1.4570	0	34.7255	0	3.944	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4092.6	0	SC	0	1.4571	0	34.7255	0	3.944	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4094.6	0	SC	0	1.4562	0	34.7255	0	3.947	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4096.5	0	SC	0	1.4555	0	34.7255	0	3.947	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4098.5	0	SC	0	1.4548	0	34.7255	0	3.949	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4100.4	0	SC	0	1.4536	0	34.7254	0	3.949	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4102.4	0	SC	0	1.4530	0	34.7254	0	3.951	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4104.3	0	SC	0	1.4525	0	34.7253	0	3.951	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4106.3	0	SC	0	1.4511	0	34.7254	0	3.954	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4108.2	0	SC	0	1.4475	0	34.7252	0	3.956	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4110.2	0	SC	0	1.4456	0	34.7250	0	3.956	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4112.1	0	SC	0	1.4439	0	34.7251	0	3.958	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4114.1	0	SC	0	1.4416	0	34.7249	0	3.961	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4116.0	0	SC	0	1.4408	0	34.7249	0	3.961	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4118.0	0	SC	0	1.4406	0	34.7249	0	3.963	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4119.9	0	SC	0	1.4397	0	34.7249	0	3.963	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4121.9	0	SC	0	1.4390	0	34.7248	0	3.963	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4123.8	0	SC	0	1.4384	0	34.7249	0	3.963	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4125.8	0	SC	0	1.4379	0	34.7249	0	3.963	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4127.7	0	SC	0	1.4372	0	34.7246	0	3.961	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4129.7	0	SC	0	1.4369	0	34.7248	0	3.963	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4131.6	0	SC	0	1.4370	0	34.7246	0	3.961	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4133.6	0	SC	0	1.4369	0	34.7249	0	3.963	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4135.5	0	SC	0	1.4370	0	34.7248	0	3.963	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4137.5	0	SC	0	1.4370	0	34.7246	0	3.963	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4139.4	0	SC	0	1.4369	0	34.7249	0	3.965	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4141.4	0	SC	0	1.4370	0	34.7245	0	3.965	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4143.3	0	SC	0	1.4364	0	34.7246	0	3.967	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4145.3	0	SC	0	1.4363	0	34.7248	0	3.967	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4147.2	0	SC	0	1.4362	0	34.7245	0	3.970	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4149.2	0	SC	0	1.4357	0	34.7244	0	3.970	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4151.1	0	SC	0	1.4350	0	34.7246	0	3.972	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4153.1	0	SC	0	1.4353	0	34.7244	0	3.972	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4155.0	0	SC	0	1.4354	0	34.7243	0	3.974	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4157.0	0	SC	0	1.4352	0	34.7246	0	3.974	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4158.9	0	SC	0	1.4354	0	34.7246	0	3.972	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4160.9	0	SC	0	1.4355	0	34.7244	0	3.970	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4162.8	0	SC	0	1.4354	0	34.7245	0	3.967	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4164.8	0	SC	0	1.4354	0	34.7244	0	3.967	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4166.7	0	SC	0	1.4352	0	34.7246	0	3.967	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4168.7	0	SC	0	1.4351	0	34.7245	0	3.972	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4170.6	0	SC	0	1.4342	0	34.7245	0	3.972	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4172.6	0	SC	0	1.4337	0	34.7244	0	3.972	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4174.5	0	SC	0	1.4326	0	34.7244	0	3.974	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4176.5	0	SC	0	1.4327	0	34.7244	0	3.974	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4178.4	0	SC	0	1.4318	0	34.7243	0	3.977	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4180.4	0	SC	0	1.4308	0	34.7243	0	3.979	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4182.3	0	SC	0	1.4300	0	34.7243	0	3.979	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4184.3	0	SC	0	1.4288	0	34.7242	0	3.981	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4186.2	0	SC	0	1.4279	0	34.7242	0	3.981	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4188.2	0	SC	0	1.4273	0	34.7241	0	3.984	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4190.1	0	SC	0	1.4262	0	34.7241	0	3.984	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4192.1	0	SC	0	1.4258	0	34.7240	0	3.986	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4194.0	0	SC	0	1.4260	0	34.7240	0	3.986	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4196.0	0	SC	0	1.4260	0	34.7241	0	3.988	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4197.9	0	SC	0	1.4260	0	34.7240	0	3.988	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4199.9	0	SC	0	1.4259	0	34.7238	0	3.988	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4201.8	0	SC	0	1.4254	0	34.7242	0	3.984	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4203.8	0	SC	0	1.4258	0	34.7240	0	3.984	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4205.7	0	SC	0	1.4258	0	34.7239	0	3.984	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4207.7	0	SC	0	1.4252	0	34.7240	0	3.984	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4209.6	0	SC	0	1.4255	0	34.7239	0	3.984	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4211.6	0	SC	0	1.4253	0	34.7239	0	3.986	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4213.5	0	SC	0	1.4247	0	34.7241	0	3.986	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4215.5	0	SC	0	1.4252	0	34.7239	0	3.988	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4217.4	0	SC	0	1.4250	0	34.7240	0	3.988	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4219.4	0	SC	0	1.4253	0	34.7238	0	3.990	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4221.3	0	SC	0	1.4251	0	34.7238	0	3.990	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4223.3	0	SC	0	1.4242	0	34.7239	0	3.993	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4225.2	0	SC	0	1.4232	0	34.7239	0	3.993	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4227.2	0	SC	0	1.4233	0	34.7238	0	3.995	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4229.1	0	SC	0	1.4232	0	34.7239	0	3.995	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4231.1	0	SC	0	1.4235	0	34.7238	0	3.997	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4233.0	0	SC	0	1.4236	0	34.7238	0	3.997	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4235.0	0	SC	0	1.4230	0	34.7239	0	4.000	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4236.9	0	SC	0	1.4233	0	34.7236	0	4.000	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4238.9	0	SC	0	1.4228	0	34.7238	0	4.002	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4240.8	0	SC	0	1.4206	0	34.7238	0	4.004	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4242.8	0	SC	0	1.4202	0	34.7236	0	4.004	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4244.7	0	SC	0	1.4179	0	34.7236	0	4.006	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4246.7	0	SC	0	1.4157	0	34.7236	0	4.006	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4248.6	0	SC	0	1.4146	0	34.7233	0	4.009	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4250.6	0	SC	0	1.4129	0	34.7233	0	4.011	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4252.5	0	SC	0	1.4107	0	34.7233	0	4.011	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4254.5	0	SC	0	1.4097	0	34.7233	0	4.014	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4256.4	0	SC	0	1.4091	0	34.7232	0	4.014	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4258.4	0	SC	0	1.4079	0	34.7233	0	4.016	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4260.3	0	SC	0	1.4078	0	34.7230	0	4.016	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4262.3	0	SC	0	1.4078	0	34.7229	0	4.018	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4264.2	0	SC	0	1.4068	0	34.7232	0	4.018	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4266.2	0	SC	0	1.4069	0	34.7231	0	4.020	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4268.1	0	SC	0	1.4071	0	34.7231	0	4.020	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4270.1	0	SC	0	1.4066	0	34.7232	0	4.022	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4272.0	0	SC	0	1.4066	0	34.7231	0	4.022	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4274.0	0	SC	0	1.4059	0	34.7229	0	4.025	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4275.9	0	SC	0	1.4043	0	34.7229	0	4.027	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4277.9	0	SC	0	1.4031	0	34.7229	0	4.027	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4279.8	0	SC	0	1.4025	0	34.7229	0	4.030	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4281.8	0	SC	0	1.4005	0	34.7229	0	4.032	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4283.7	0	SC	0	1.3994	0	34.7227	0	4.032	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4285.7	0	SC	0	1.3981	0	34.7226	0	4.034	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4287.6	0	SC	0	1.3966	0	34.7225	0	4.034	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4289.6	0	SC	0	1.3941	0	34.7226	0	4.036	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4291.5	0	SC	0	1.3934	0	34.7224	0	4.038	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4293.5	0	SC	0	1.3930	0	34.7225	0	4.038	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4295.4	0	SC	0	1.3923	0	34.7226	0	4.041	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4297.4	0	SC	0	1.3910	0	34.7225	0	4.041	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4299.3	0	SC	0	1.3896	0	34.7223	0	4.043	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4301.3	0	SC	0	1.3886	0	34.7223	0	4.043	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4303.2	0	SC	0	1.3878	0	34.7223	0	4.046	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4305.2	0	SC	0	1.3872	0	34.7223	0	4.046	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4307.1	0	SC	0	1.3865	0	34.7220	0	4.048	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4309.1	0	SC	0	1.3863	0	34.7223	0	4.050	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4311.0	0	SC	0	1.3860	0	34.7222	0	4.050	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4313.0	0	SC	0	1.3840	0	34.7220	0	4.053	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4314.9	0	SC	0	1.3823	0	34.7220	0	4.053	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4316.9	0	SC	0	1.3818	0	34.7220	0	4.054	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4318.8	0	SC	0	1.3812	0	34.7219	0	4.054	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4320.8	0	SC	0	1.3808	0	34.7219	0	4.057	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4322.7	0	SC	0	1.3797	0	34.7220	0	4.057	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4324.7	0	SC	0	1.3789	0	34.7219	0	4.060	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4326.6	0	SC	0	1.3776	0	34.7219	0	4.062	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4328.6	0	SC	0	1.3700	0	34.7216	0	4.064	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4330.5	0	SC	0	1.3640	0	34.7214	0	4.064	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4332.5	0	SC	0	1.3632	0	34.7212	0	4.066	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4334.4	0	SC	0	1.3617	0	34.7213	0	4.069	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4336.4	0	SC	0	1.3612	0	34.7212	0	4.069	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4338.3	0	SC	0	1.3606	0	34.7210	0	4.070	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4340.3	0	SC	0	1.3600	0	34.7212	0	4.070	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4342.2	0	SC	0	1.3599	0	34.7212	0	4.070	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4344.2	0	SC	0	1.3597	0	34.7211	0	4.070	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4346.1	0	SC	0	1.3598	0	34.7209	0	4.070	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4348.1	0	SC	0	1.3598	0	34.7212	0	4.064	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4350.0	0	SC	0	1.3600	0	34.7211	0	4.064	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4351.9	0	SC	0	1.3601	0	34.7211	0	4.066	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4353.9	0	SC	0	1.3603	0	34.7212	0	4.066	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4355.8	0	SC	0	1.3605	0	34.7210	0	4.069	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4357.8	0	SC	0	1.3607	0	34.7210	0	4.069	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4359.7	0	SC	0	1.3608	0	34.7212	0	4.070	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4361.7	0	SC	0	1.3612	0	34.7212	0	4.070	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4363.6	0	SC	0	1.3614	0	34.7210	0	4.073	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4365.6	0	SC	0	1.3616	0	34.7210	0	4.073	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4367.5	0	SC	0	1.3614	0	34.7211	0	4.073	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4369.5	0	SC	0	1.3617	0	34.7210	0	4.076	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4371.4	0	SC	0	1.3618	0	34.7209	0	4.076	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4373.4	0	SC	0	1.3618	0	34.7211	0	4.076	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4375.3	0	SC	0	1.3621	0	34.7210	0	4.073	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4377.3	0	SC	0	1.3623	0	34.7209	0	4.073	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4379.2	0	SC	0	1.3625	0	34.7211	0	4.070	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4381.2	0	SC	0	1.3629	0	34.7210	0	4.070	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4383.1	0	SC	0	1.3633	0	34.7209	0	4.070	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4385.1	0	SC	0	1.3633	0	34.7211	0	4.073	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4387.0	0	SC	0	1.3636	0	34.7211	0	4.073	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4389.0	0	SC	0	1.3640	0	34.7210	0	4.073	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4390.9	0	SC	0	1.3637	0	34.7210	0	4.076	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4392.9	0	SC	0	1.3638	0	34.7211	0	4.076	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4394.8	0	SC	0	1.3642	0	34.7210	0	4.078	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4396.8	0	SC	0	1.3644	0	34.7208	0	4.078	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4398.7	0	SC	0	1.3641	0	34.7210	0	4.078	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4400.7	0	SC	0	1.3642	0	34.7209	0	4.078	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4402.6	0	SC	0	1.3641	0	34.7208	0	4.078	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4404.6	0	SC	0	1.3640	0	34.7209	0	4.073	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4406.5	0	SC	0	1.3641	0	34.7210	0	4.073	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4408.5	0	SC	0	1.3642	0	34.7209	0	4.073	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4410.4	0	SC	0	1.3643	0	34.7208	0	4.076	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4412.4	0	SC	0	1.3641	0	34.7210	0	4.076	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4414.3	0	SC	0	1.3645	0	34.7208	0	4.078	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4416.2	0	SC	0	1.3646	0	34.7208	0	4.078	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4418.2	0	SC	0	1.3648	0	34.7209	0	4.080	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4420.1	0	SC	0	1.3649	0	34.7210	0	4.080	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4422.1	0	SC	0	1.3651	0	34.7208	0	4.082	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4424.0	0	SC	0	1.3645	0	34.7210	0	4.082	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4426.0	0	SC	0	1.3644	0	34.7209	0	4.085	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4427.9	0	SC	0	1.3645	0	34.7206	0	4.085	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4429.9	0	SC	0	1.3633	0	34.7209	0	4.086	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4431.8	0	SC	0	1.3629	0	34.7208	0	4.086	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4433.8	0	SC	0	1.3630	0	34.7208	0	4.089	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4435.7	0	SC	0	1.3630	0	34.7208	0	4.089	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4437.7	0	SC	0	1.3628	0	34.7208	0	4.086	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4439.6	0	SC	0	1.3630	0	34.7208	0	4.085	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4441.6	0	SC	0	1.3625	0	34.7208	0	4.085	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4443.5	0	SC	0	1.3619	0	34.7208	0	4.082	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4445.5	0	SC	0	1.3620	0	34.7206	0	4.082	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4447.4	0	SC	0	1.3619	0	34.7208	0	4.085	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4449.4	0	SC	0	1.3621	0	34.7206	0	4.085	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4451.3	0	SC	0	1.3621	0	34.7208	0	4.086	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4453.3	0	SC	0	1.3621	0	34.7206	0	4.086	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4455.2	0	SC	0	1.3621	0	34.7206	0	4.089	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4457.2	0	SC	0	1.3622	0	34.7207	0	4.089	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4459.1	0	SC	0	1.3625	0	34.7208	0	4.089	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4461.1	0	SC	0	1.3628	0	34.7208	0	4.089	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4463.0	0	SC	0	1.3630	0	34.7207	0	4.085	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4464.9	0	SC	0	1.3633	0	34.7207	0	4.082	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4466.9	0	SC	0	1.3636	0	34.7208	0	4.085	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4468.8	0	SC	0	1.3637	0	34.7206	0	4.085	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4470.8	0	SC	0	1.3639	0	34.7208	0	4.085	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4472.7	0	SC	0	1.3640	0	34.7207	0	4.086	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4474.7	0	SC	0	1.3642	0	34.7207	0	4.086	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4476.6	0	SC	0	1.3646	0	34.7208	0	4.089	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4478.6	0	SC	0	1.3648	0	34.7208	0	4.089	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4480.5	0	SC	0	1.3651	0	34.7206	0	4.089	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4482.5	0	SC	0	1.3650	0	34.7208	0	4.092	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4484.4	0	SC	0	1.3653	0	34.7208	0	4.092	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4486.4	0	SC	0	1.3657	0	34.7206	0	4.094	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4488.3	0	SC	0	1.3659	0	34.7206	0	4.094	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4490.3	0	SC	0	1.3662	0	34.7206	0	4.092	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4492.2	0	SC	0	1.3664	0	34.7206	0	4.086	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4494.2	0	SC	0	1.3664	0	34.7208	0	4.086	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4496.1	0	SC	0	1.3667	0	34.7206	0	4.086	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4498.1	0	SC	0	1.3669	0	34.7207	0	4.086	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4500.0	0	SC	0	1.3671	0	34.7207	0	4.089	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4502.0	0	SC	0	1.3674	0	34.7206	0	4.089	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4503.9	0	SC	0	1.3673	0	34.7207	0	4.092	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4505.8	0	SC	0	1.3674	0	34.7206	0	4.092	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4507.8	0	SC	0	1.3674	0	34.7206	0	4.094	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4509.7	0	SC	0	1.3676	0	34.7206	0	4.094	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4511.7	0	SC	0	1.3678	0	34.7207	0	4.096	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4513.6	0	SC	0	1.3681	0	34.7206	0	4.096	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4515.6	0	SC	0	1.3685	0	34.7205	0	4.099	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4517.5	0	SC	0	1.3685	0	34.7208	0	4.099	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4519.5	0	SC	0	1.3687	0	34.7206	0	4.094	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4521.4	0	SC	0	1.3687	0	34.7206	0	4.089	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4523.4	0	SC	0	1.3686	0	34.7206	0	4.089	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4525.3	0	SC	0	1.3689	0	34.7206	0	4.092	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4527.3	0	SC	0	1.3695	0	34.7206	0	4.092	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4529.2	0	SC	0	1.3700	0	34.7206	0	4.094	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4531.2	0	SC	0	1.3679	0	34.7206	0	4.096	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4533.1	0	SC	0	1.3670	0	34.7206	0	4.096	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4535.1	0	SC	0	1.3657	0	34.7203	0	4.099	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4537.0	0	SC	0	1.3657	0	34.7206	0	4.099	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4539.0	0	SC	0	1.3659	0	34.7203	0	4.101	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4540.9	0	SC	0	1.3661	0	34.7204	0	4.101	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4542.8	0	SC	0	1.3663	0	34.7206	0	4.101	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4544.8	0	SC	0	1.3666	0	34.7203	0	4.092	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4546.7	0	SC	0	1.3668	0	34.7204	0	4.094	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4548.7	0	SC	0	1.3672	0	34.7203	0	4.094	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4550.6	0	SC	0	1.3666	0	34.7206	0	4.094	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4552.6	0	SC	0	1.3663	0	34.7203	0	4.096	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4554.5	0	SC	0	1.3663	0	34.7203	0	4.096	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4556.5	0	SC	0	1.3665	0	34.7203	0	4.099	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4558.4	0	SC	0	1.3667	0	34.7203	0	4.099	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4560.4	0	SC	0	1.3670	0	34.7203	0	4.101	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4562.3	0	SC	0	1.3673	0	34.7203	0	4.101	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4564.3	0	SC	0	1.3673	0	34.7203	0	4.103	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4566.2	0	SC	0	1.3674	0	34.7203	0	4.103	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4568.2	0	SC	0	1.3677	0	34.7203	0	4.106	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4570.1	0	SC	0	1.3677	0	34.7203	0	4.106	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4572.0	0	SC	0	1.3675	0	34.7203	0	4.108	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4574.0	0	SC	0	1.3673	0	34.7203	0	4.108	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4575.9	0	SC	0	1.3677	0	34.7203	0	4.108	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4577.9	0	SC	0	1.3680	0	34.7203	0	4.108	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4579.8	0	SC	0	1.3683	0	34.7203	0	4.106	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4581.8	0	SC	0	1.3683	0	34.7203	0	4.106	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4583.7	0	SC	0	1.3685	0	34.7203	0	4.106	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4585.7	0	SC	0	1.3685	0	34.7203	0	4.103	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4587.6	0	SC	0	1.3688	0	34.7203	0	4.103	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4589.6	0	SC	0	1.3688	0	34.7203	0	4.106	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4591.5	0	SC	0	1.3688	0	34.7203	0	4.106	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4593.5	0	SC	0	1.3690	0	34.7202	0	4.108	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4595.4	0	SC	0	1.3685	0	34.7203	0	4.108	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4597.4	0	SC	0	1.3682	0	34.7203	0	4.110	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4599.3	0	SC	0	1.3681	0	34.7201	0	4.110	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4601.2	0	SC	0	1.3681	0	34.7202	0	4.112	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4603.2	0	SC	0	1.3678	0	34.7202	0	4.112	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4605.1	0	SC	0	1.3671	0	34.7202	0	4.115	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4607.1	0	SC	0	1.3670	0	34.7202	0	4.115	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4609.0	0	SC	0	1.3669	0	34.7203	0	4.112	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4611.0	0	SC	0	1.3668	0	34.7202	0	4.108	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4612.9	0	SC	0	1.3668	0	34.7202	0	4.108	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4614.9	0	SC	0	1.3666	0	34.7202	0	4.108	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4616.8	0	SC	0	1.3663	0	34.7202	0	4.108	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4618.8	0	SC	0	1.3659	0	34.7202	0	4.110	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4620.7	0	SC	0	1.3655	0	34.7202	0	4.110	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4622.7	0	SC	0	1.3649	0	34.7199	0	4.112	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4624.6	0	SC	0	1.3648	0	34.7201	0	4.112	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4626.6	0	SC	0	1.3643	0	34.7199	0	4.112	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4628.5	0	SC	0	1.3632	0	34.7199	0	4.108	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4630.4	0	SC	0	1.3630	0	34.7199	0	4.108	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4632.4	0	SC	0	1.3628	0	34.7199	0	4.108	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4634.3	0	SC	0	1.3627	0	34.7199	0	4.108	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4636.3	0	SC	0	1.3626	0	34.7198	0	4.108	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4638.2	0	SC	0	1.3627	0	34.7199	0	4.110	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4640.2	0	SC	0	1.3628	0	34.7199	0	4.110	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4642.1	0	SC	0	1.3628	0	34.7199	0	4.110	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4644.1	0	SC	0	1.3629	0	34.7199	0	4.108	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4646.0	0	SC	0	1.3633	0	34.7199	0	4.103	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4648.0	0	SC	0	1.3634	0	34.7199	0	4.103	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4649.9	0	SC	0	1.3636	0	34.7199	0	4.103	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4651.9	0	SC	0	1.3637	0	34.7199	0	4.106	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4653.8	0	SC	0	1.3638	0	34.7199	0	4.106	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4655.7	0	SC	0	1.3642	0	34.7199	0	4.108	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4657.7	0	SC	0	1.3643	0	34.7199	0	4.108	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4659.6	0	SC	0	1.3646	0	34.7197	0	4.110	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4661.6	0	SC	0	1.3646	0	34.7197	0	4.110	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4663.5	0	SC	0	1.3648	0	34.7197	0	4.110	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4665.5	0	SC	0	1.3649	0	34.7199	0	4.110	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4667.4	0	SC	0	1.3653	0	34.7198	0	4.108	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4669.4	0	SC	0	1.3657	0	34.7197	0	4.103	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4671.3	0	SC	0	1.3657	0	34.7199	0	4.103	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4673.3	0	SC	0	1.3658	0	34.7198	0	4.103	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4675.2	0	SC	0	1.3661	0	34.7197	0	4.106	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4677.2	0	SC	0	1.3661	0	34.7197	0	4.106	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4679.1	0	SC	0	1.3662	0	34.7197	0	4.108	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4681.0	0	SC	0	1.3663	0	34.7197	0	4.108	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4683.0	0	SC	0	1.3664	0	34.7199	0	4.110	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4684.9	0	SC	0	1.3668	0	34.7198	0	4.110	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4686.9	0	SC	0	1.3669	0	34.7199	0	4.112	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4688.8	0	SC	0	1.3671	0	34.7197	0	4.112	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4690.8	0	SC	0	1.3673	0	34.7197	0	4.112	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4692.7	0	SC	0	1.3676	0	34.7197	0	4.115	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4694.7	0	SC	0	1.3678	0	34.7197	0	4.115	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4696.6	0	SC	0	1.3680	0	34.7197	0	4.115	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4698.6	0	SC	0	1.3682	0	34.7198	0	4.112	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4700.5	0	SC	0	1.3685	0	34.7197	0	4.110	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4702.4	0	SC	0	1.3683	0	34.7197	0	4.112	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4704.4	0	SC	0	1.3685	0	34.7197	0	4.110	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4706.3	0	SC	0	1.3688	0	34.7197	0	4.110	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4708.3	0	SC	0	1.3690	0	34.7197	0	4.110	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4710.2	0	SC	0	1.3692	0	34.7196	0	4.112	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4712.2	0	SC	0	1.3692	0	34.7197	0	4.112	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4714.1	0	SC	0	1.3692	0	34.7196	0	4.115	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4716.1	0	SC	0	1.3691	0	34.7197	0	4.115	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4718.0	0	SC	0	1.3689	0	34.7197	0	4.117	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4720.0	0	SC	0	1.3690	0	34.7197	0	4.117	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4721.9	0	SC	0	1.3691	0	34.7197	0	4.119	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4723.9	0	SC	0	1.3693	0	34.7197	0	4.119	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4725.8	0	SC	0	1.3697	0	34.7197	0	4.122	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4727.7	0	SC	0	1.3700	0	34.7197	0	4.122	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4729.7	0	SC	0	1.3701	0	34.7197	0	4.122	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4731.6	0	SC	0	1.3704	0	34.7197	0	4.122	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4733.6	0	SC	0	1.3705	0	34.7197	0	4.122	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4735.5	0	SC	0	1.3707	0	34.7197	0	4.122	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4737.5	0	SC	0	1.3709	0	34.7197	0	4.117	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4739.4	0	SC	0	1.3710	0	34.7197	0	4.117	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4741.4	0	SC	0	1.3711	0	34.7197	0	4.117	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4743.3	0	SC	0	1.3712	0	34.7197	0	4.119	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4745.3	0	SC	0	1.3712	0	34.7197	0	4.119	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4747.2	0	SC	0	1.3713	0	34.7197	0	4.122	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4749.1	0	SC	0	1.3715	0	34.7197	0	4.122	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4751.1	0	SC	0	1.3717	0	34.7196	0	4.124	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4753.0	0	SC	0	1.3720	0	34.7195	0	4.124	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4755.0	0	SC	0	1.3722	0	34.7196	0	4.124	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4756.9	0	SC	0	1.3723	0	34.7197	0	4.117	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4758.9	0	SC	0	1.3724	0	34.7196	0	4.117	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4760.8	0	SC	0	1.3727	0	34.7195	0	4.117	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4762.8	0	SC	0	1.3727	0	34.7196	0	4.117	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4764.7	0	SC	0	1.3730	0	34.7197	0	4.119	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4766.6	0	SC	0	1.3733	0	34.7196	0	4.119	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4768.6	0	SC	0	1.3737	0	34.7195	0	4.122	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4770.5	0	SC	0	1.3739	0	34.7197	0	4.122	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4772.5	0	SC	0	1.3742	0	34.7195	0	4.122	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4774.4	0	SC	0	1.3742	0	34.7195	0	4.124	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4776.4	0	SC	0	1.3743	0	34.7193	0	4.126	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4778.3	0	SC	0	1.3742	0	34.7195	0	4.126	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4780.3	0	SC	0	1.3743	0	34.7195	0	4.128	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4782.2	0	SC	0	1.3738	0	34.7196	0	4.128	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4784.2	0	SC	0	1.3739	0	34.7193	0	4.131	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4786.1	0	SC	0	1.3725	0	34.7195	0	4.131	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4788.0	0	SC	0	1.3723	0	34.7193	0	4.133	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4790.0	0	SC	0	1.3719	0	34.7193	0	4.133	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4791.9	0	SC	0	1.3717	0	34.7193	0	4.135	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4793.9	0	SC	0	1.3720	0	34.7192	0	4.135	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4795.8	0	SC	0	1.3719	0	34.7193	0	4.138	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4797.8	0	SC	0	1.3720	0	34.7193	0	4.138	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4799.7	0	SC	0	1.3723	0	34.7193	0	4.140	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4801.7	0	SC	0	1.3726	0	34.7193	0	4.140	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4803.6	0	SC	0	1.3728	0	34.7193	0	4.142	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4805.5	0	SC	0	1.3732	0	34.7193	0	4.142	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4807.5	0	SC	0	1.3732	0	34.7193	0	4.142	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4809.4	0	SC	0	1.3734	0	34.7193	0	4.145	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4811.4	0	SC	0	1.3734	0	34.7193	0	4.145	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4813.3	0	SC	0	1.3735	0	34.7193	0	4.145	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4815.3	0	SC	0	1.3737	0	34.7193	0	4.145	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4817.2	0	SC	0	1.3736	0	34.7193	0	4.147	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4819.2	0	SC	0	1.3737	0	34.7193	0	4.147	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4821.1	0	SC	0	1.3739	0	34.7193	0	4.140	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4823.1	0	SC	0	1.3737	0	34.7193	0	4.140	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4825.0	0	SC	0	1.3737	0	34.7193	0	4.140	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4826.9	0	SC	0	1.3739	0	34.7192	0	4.142	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4828.9	0	SC	0	1.3739	0	34.7192	0	4.142	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4830.8	0	SC	0	1.3740	0	34.7191	0	4.145	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4832.8	0	SC	0	1.3741	0	34.7193	0	4.145	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4834.7	0	SC	0	1.3743	0	34.7192	0	4.147	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4836.7	0	SC	0	1.3743	0	34.7193	0	4.147	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4838.6	0	SC	0	1.3746	0	34.7193	0	4.149	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4840.6	0	SC	0	1.3748	0	34.7190	0	4.149	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4842.5	0	SC	0	1.3750	0	34.7193	0	4.152	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4844.4	0	SC	0	1.3753	0	34.7191	0	4.152	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4846.4	0	SC	0	1.3755	0	34.7191	0	4.154	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4848.3	0	SC	0	1.3758	0	34.7193	0	4.154	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4850.3	0	SC	0	1.3760	0	34.7190	0	4.154	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4852.2	0	SC	0	1.3761	0	34.7193	0	4.156	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4854.2	0	SC	0	1.3764	0	34.7190	0	4.149	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4856.1	0	SC	0	1.3765	0	34.7192	0	4.147	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4858.1	0	SC	0	1.3768	0	34.7190	0	4.147	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4860.0	0	SC	0	1.3769	0	34.7193	0	4.147	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4861.9	0	SC	0	1.3771	0	34.7192	0	4.149	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4863.9	0	SC	0	1.3773	0	34.7190	0	4.149	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4865.8	0	SC	0	1.3776	0	34.7191	0	4.152	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4867.8	0	SC	0	1.3778	0	34.7190	0	4.152	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4869.7	0	SC	0	1.3781	0	34.7191	0	4.154	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4871.7	0	SC	0	1.3784	0	34.7193	0	4.154	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4873.6	0	SC	0	1.3787	0	34.7190	0	4.154	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4875.6	0	SC	0	1.3787	0	34.7192	0	4.156	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4877.5	0	SC	0	1.3790	0	34.7190	0	4.154	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4879.4	0	SC	0	1.3791	0	34.7192	0	4.154	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4881.4	0	SC	0	1.3794	0	34.7191	0	4.152	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4883.3	0	SC	0	1.3796	0	34.7191	0	4.149	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4885.3	0	SC	0	1.3800	0	34.7191	0	4.149	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4887.2	0	SC	0	1.3803	0	34.7190	0	4.149	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4889.2	0	SC	0	1.3805	0	34.7193	0	4.152	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4891.1	0	SC	0	1.3807	0	34.7191	0	4.152	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4893.0	0	SC	0	1.3811	0	34.7192	0	4.154	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4895.0	0	SC	0	1.3814	0	34.7191	0	4.154	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4896.9	0	SC	0	1.3816	0	34.7192	0	4.156	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4898.9	0	SC	0	1.3819	0	34.7193	0	4.156	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4900.8	0	SC	0	1.3823	0	34.7191	0	4.158	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4902.8	0	SC	0	1.3824	0	34.7193	0	4.158	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4904.7	0	SC	0	1.3826	0	34.7193	0	4.156	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4906.7	0	SC	0	1.3829	0	34.7190	0	4.154	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4908.6	0	SC	0	1.3829	0	34.7193	0	4.149	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4910.5	0	SC	0	1.3832	0	34.7191	0	4.149	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4912.5	0	SC	0	1.3834	0	34.7191	0	4.152	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4914.4	0	SC	0	1.3836	0	34.7191	0	4.152	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4916.4	0	SC	0	1.3839	0	34.7190	0	4.154	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4918.3	0	SC	0	1.3844	0	34.7193	0	4.154	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4920.3	0	SC	0	1.3846	0	34.7192	0	4.156	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4922.2	0	SC	0	1.3847	0	34.7190	0	4.156	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4924.2	0	SC	0	1.3850	0	34.7190	0	4.158	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4926.1	0	SC	0	1.3850	0	34.7193	0	4.158	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4928.0	0	SC	0	1.3853	0	34.7190	0	4.161	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4930.0	0	SC	0	1.3852	0	34.7190	0	4.161	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4931.9	0	SC	0	1.3856	0	34.7190	0	4.163	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4933.9	0	SC	0	1.3857	0	34.7191	0	4.163	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4935.8	0	SC	0	1.3863	0	34.7190	0	4.163	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4937.8	0	SC	0	1.3864	0	34.7191	0	4.163	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4939.7	0	SC	0	1.3869	0	34.7189	0	4.163	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4941.6	0	SC	0	1.3869	0	34.7191	0	4.161	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4943.6	0	SC	0	1.3872	0	34.7190	0	4.156	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4945.5	0	SC	0	1.3874	0	34.7191	0	4.156	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4947.5	0	SC	0	1.3879	0	34.7189	0	4.158	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4949.4	0	SC	0	1.3877	0	34.7191	0	4.158	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4951.4	0	SC	0	1.3880	0	34.7189	0	4.161	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4953.3	0	SC	0	1.3881	0	34.7190	0	4.161	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4955.2	0	SC	0	1.3884	0	34.7190	0	4.163	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4957.2	0	SC	0	1.3884	0	34.7190	0	4.163	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4959.1	0	SC	0	1.3887	0	34.7190	0	4.165	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4961.1	0	SC	0	1.3890	0	34.7191	0	4.165	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4963.0	0	SC	0	1.3894	0	34.7189	0	4.168	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4965.0	0	SC	0	1.3895	0	34.7191	0	4.168	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4966.9	0	SC	0	1.3899	0	34.7190	0	4.168	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4968.9	0	SC	0	1.3901	0	34.7190	0	4.165	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4970.8	0	SC	0	1.3903	0	34.7190	0	4.165	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4972.7	0	SC	0	1.3908	0	34.7190	0	4.165	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4974.7	0	SC	0	1.3912	0	34.7190	0	4.163	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4976.6	0	SC	0	1.3915	0	34.7191	0	4.163	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4978.6	0	SC	0	1.3917	0	34.7190	0	4.163	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4980.5	0	SC	0	1.3920	0	34.7190	0	4.163	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4982.5	0	SC	0	1.3922	0	34.7192	0	4.165	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4984.4	0	SC	0	1.3924	0	34.7191	0	4.165	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4986.3	0	SC	0	1.3928	0	34.7190	0	4.165	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4988.3	0	SC	0	1.3931	0	34.7189	0	4.168	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4990.2	0	SC	0	1.3930	0	34.7190	0	4.170	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4992.2	0	SC	0	1.3934	0	34.7190	0	4.170	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4994.1	0	SC	0	1.3938	0	34.7192	0	4.172	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4996.1	0	SC	0	1.3943	0	34.7189	0	4.172	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4998.0	0	SC	0	1.3943	0	34.7191	0	4.174	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	4999.9	0	SC	0	1.3945	0	34.7190	0	4.174	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	5001.9	0	SC	0	1.3948	0	34.7190	0	4.177	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	5003.8	0	SC	0	1.3951	0	34.7189	0	4.177	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	5005.8	0	SC	0	1.3954	0	34.7190	0	4.174	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	5007.7	0	SC	0	1.3957	0	34.7190	0	4.174	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	5009.7	0	SC	0	1.3958	0	34.7190	0	4.174	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	5011.6	0	SC	0	1.3959	0	34.7190	0	4.172	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	5013.5	0	SC	0	1.3963	0	34.7190	0	4.170	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	5015.5	0	SC	0	1.3966	0	34.7190	0	4.170	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	5017.4	0	SC	0	1.3969	0	34.7190	0	4.170	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	5019.4	0	SC	0	1.3973	0	34.7190	0	4.172	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	5021.3	0	SC	0	1.3975	0	34.7191	0	4.172	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	5023.3	0	SC	0	1.3979	0	34.7189	0	4.174	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	5025.2	0	SC	0	1.3979	0	34.7189	0	4.174	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	5027.1	0	SC	0	1.3979	0	34.7190	0	4.177	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	5029.1	0	SC	0	1.3983	0	34.7189	0	4.177	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	5031.0	0	SC	0	1.3985	0	34.7190	0	4.179	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	5033.0	0	SC	0	1.3987	0	34.7189	0	4.179	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	5034.9	0	SC	0	1.3990	0	34.7190	0	4.179	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	5036.9	0	SC	0	1.3993	0	34.7190	0	4.179	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	5038.8	0	SC	0	1.3999	0	34.7189	0	4.179	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	5040.7	0	SC	0	1.3999	0	34.7191	0	4.177	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	5042.7	0	SC	0	1.4005	0	34.7189	0	4.172	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	5044.6	0	SC	0	1.4007	0	34.7190	0	4.172	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	5046.6	0	SC	0	1.4010	0	34.7190	0	4.174	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	5048.5	0	SC	0	1.4014	0	34.7190	0	4.174	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	5050.5	0	SC	0	1.4016	0	34.7190	0	4.177	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	5052.4	0	SC	0	1.4018	0	34.7190	0	4.177	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	5054.3	0	SC	0	1.4021	0	34.7190	0	4.177	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	5056.3	0	SC	0	1.4022	0	34.7190	0	4.179	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	5058.2	0	SC	0	1.4022	0	34.7190	0	4.179	0
@2566__1995258	013	C	06/06/1995	04:15	53.0747	8.4847	0	5060.2	0	SC	0	1.4022	0	34.7190	0	4.179	0
@2566__1995258	013	B	06/06/1995	04:15	53.0747	8.4847	0	27.7	0	SC	0	28.6594	0
@2566__1995258	013	B	06/06/1995	04:15	53.0747	8.4847	0	57.9	0	SC	0	28.4812	0
@2566__1995258	013	B	06/06/1995	04:15	53.0747	8.4847	0	88.8	0	SC	0	27.5806	0
@2566__1995258	013	B	06/06/1995	04:15	53.0747	8.4847	0	119.7	0	SC	0	25.4622	0
@2566__1995258	013	B	06/06/1995	04:15	53.0747	8.4847	0	148.5	0	SC	0	20.6770	0
@2566__1995258	013	B	06/06/1995	04:15	53.0747	8.4847	0	199.9	0	SC	0	16.7878	0
@2566__1995258	013	B	06/06/1995	04:15	53.0747	8.4847	0	298.9	0	SC	0	13.2408	0
@2566__1995258	013	B	06/06/1995	04:15	53.0747	8.4847	0	398.9	0	SC	0	11.8309	0
@2566__1995258	013	B	06/06/1995	04:15	53.0747	8.4847	0	496.6	0	SC	0	11.0832	0
@2566__1995258	013	B	06/06/1995	04:15	53.0747	8.4847	0	593.6	0	SC	0	11.4263	0
@2566__1995258	013	B	06/06/1995	04:15	53.0747	8.4847	0	894.3	0	SC	0	8.4337	0
@2566__1995258	013	B	06/06/1995	04:15	53.0747	8.4847	0	1188.5	0	SC	0	6.5449	0
@2566__1995258	013	B	06/06/1995	04:15	53.0747	8.4847	0	1487.1	0	SC	0	4.9794	0
@2566__1995258	013	B	06/06/1995	04:15	53.0747	8.4847	0	1784.0	0	SC	0	3.6806	0
@2566__1995258	013	B	06/06/1995	04:15	53.0747	8.4847	0	2079.6	0	SC	0	2.7997	0
@2566__1995258	013	B	06/06/1995	04:15	53.0747	8.4847	0	2373.7	0	SC	0	2.2980	0
@2566__1995258	013	B	06/06/1995	04:15	53.0747	8.4847	0	2671.0	0	SC	0	2.0099	0
@2566__1995258	013	B	06/06/1995	04:15	53.0747	8.4847	0	3056.8	0	SC	0	1.8596	0
@2566__1995258	013	B	06/06/1995	04:15	53.0747	8.4847	0	3350.6	0	SC	0	1.7381	0
@2566__1995258	013	B	06/06/1995	04:15	53.0747	8.4847	0	3747.9	0	SC	0	1.5787	0
@2566__1995258	013	B	06/06/1995	04:15	53.0747	8.4847	0	4135.7	0	SC	0	1.4367	0
@2566__1995258	013	B	06/06/1995	04:15	53.0747	8.4847	0	4620.4	0	SC	0	1.3663	0
@2566__1995258	013	B	06/06/1995	04:15	53.0747	8.4847	0	5058.4	0	SC	0	1.4018	0
@2566__1995258	013	B	06/06/1995	04:15	53.0747	8.4847	0	27.7	0	SD	0			35.4147	0	4.487	0
@2566__1995258	013	B	06/06/1995	04:15	53.0747	8.4847	0	57.9	0	SD	0			35.4439	0	4.393	0
@2566__1995258	013	B	06/06/1995	04:15	53.0747	8.4847	0	88.8	0	SD	0			35.7282	0	4.478	0
@2566__1995258	013	B	06/06/1995	04:15	53.0747	8.4847	0	119.7	0	SD	0			36.2388	0	4.103	0
@2566__1995258	013	B	06/06/1995	04:15	53.0747	8.4847	0	148.5	0	SD	0			35.6730	0	1.780	0
@2566__1995258	013	B	06/06/1995	04:15	53.0747	8.4847	0	199.9	0	SD	0			35.5297	0	0.708	0
@2566__1995258	013	B	06/06/1995	04:15	53.0747	8.4847	0	298.9	0	SD	0			35.3419	0	1.190	0
@2566__1995258	013	B	06/06/1995	04:15	53.0747	8.4847	0	398.9	0	SD	0			35.3250	0	0.902	0
@2566__1995258	013	B	06/06/1995	04:15	53.0747	8.4847	0	496.6	0	SD	0			35.3387	0	0.810	0
@2566__1995258	013	B	06/06/1995	04:15	53.0747	8.4847	0	593.6	0	SD	0			35.5498	0	0.423	0
@2566__1995258	013	B	06/06/1995	04:15	53.0747	8.4847	0	894.3	0	SD	0			35.2258	0	0.725	0
@2566__1995258	013	B	06/06/1995	04:15	53.0747	8.4847	0	1188.5	0	SD	0			35.0576	0	1.080	0
@2566__1995258	013	B	06/06/1995	04:15	53.0747	8.4847	0	1487.1	0	SD	0			34.9401	0	1.620	0
@2566__1995258	013	B	06/06/1995	04:15	53.0747	8.4847	0	1784.0	0	SD	0			34.8575	0	2.170	0
@2566__1995258	013	B	06/06/1995	04:15	53.0747	8.4847	0	2079.6	0	SD	0			34.8022	0	2.686	0
@2566__1995258	013	B	06/06/1995	04:15	53.0747	8.4847	0	2373.7	0	SD	0			34.7724	0	3.024	0
@2566__1995258	013	B	06/06/1995	04:15	53.0747	8.4847	0	2671.0	0	SD	0			34.7560	0	3.225	0
@2566__1995258	013	B	06/06/1995	04:15	53.0747	8.4847	0	3056.8	0	SD	0			34.7469	0	3.374	0
@2566__1995258	013	B	06/06/1995	04:15	53.0747	8.4847	0	3350.6	0	SD	0			34.7369	0	3.553	0
@2566__1995258	013	B	06/06/1995	04:15	53.0747	8.4847	0	3747.9	0	SD	0			34.7268	0	3.797	0
@2566__1995258	013	B	06/06/1995	04:15	53.0747	8.4847	0	4135.7	0	SD	0			34.7212	0	4.016	0
@2566__1995258	013	B	06/06/1995	04:15	53.0747	8.4847	0	4620.4	0	SD	0			34.7177	0	4.117	0
@2566__1995258	013	B	06/06/1995	04:15	53.0747	8.4847	0	5058.4	0	SD	0			34.7164	0	4.135	0
@2566__1995258	014	B	06/06/1995	11:07	53.6667	8.5017	0	2.6	0	SD	0			35.7462	0	4.434	0
@2566__1995258	014	B	06/06/1995	11:07	53.6667	8.5017	0	23.6	0	SD	0			35.7914	0	4.427	0
@2566__1995258	014	B	06/06/1995	11:07	53.6667	8.5017	0	49.2	0	SD	0			35.8496	0	4.405	0
@2566__1995258	014	B	06/06/1995	11:07	53.6667	8.5017	0	72.5	0	SD	0			35.6334	0	4.278	0
@2566__1995258	014	B	06/06/1995	11:07	53.6667	8.5017	0	99.0	0	SD	0			35.6032	0	2.838	0
@2566__1995258	014	B	06/06/1995	11:07	53.6667	8.5017	0	122.2	0	SD	0			35.5594	0	2.000	0
@2566__1995258	014	B	06/06/1995	11:07	53.6667	8.5017	0	148.7	0	SD	0			35.5694	0	0.837	0
@2566__1995258	014	B	06/06/1995	11:07	53.6667	8.5017	0	197.6	0	SD	0			35.2519	0	1.620	0
@2566__1995258	014	B	06/06/1995	11:07	53.6667	8.5017	0	246.2	0	SD	0			35.2856	0	1.700	0
@2566__1995258	014	B	06/06/1995	11:07	53.6667	8.5017	0	295.6	0	SD	0			35.2623	0	1.470	0
@2566__1995258	014	B	06/06/1995	11:07	53.6667	8.5017	0	396.6	0	SD	0			35.2481	0	1.200	0
@2566__1995258	014	B	06/06/1995	11:07	53.6667	8.5017	0	493.9	0	SD	0			35.3203	0	0.817	0
@2566__1995258	014	B	06/06/1995	11:07	53.6667	8.5017	0	693.8	0	SD	0			35.3552	0	0.527	0
@2566__1995258	014	B	06/06/1995	11:07	53.6667	8.5017	0	891.4	0	SD	0			35.2548	0	0.646	0
@2566__1995258	014	B	06/06/1995	11:07	53.6667	8.5017	0	1188.1	0	SD	0			35.1435	0	0.890	0
@2566__1995258	014	B	06/06/1995	11:07	53.6667	8.5017	0	1580.7	0	SD	0			34.9513	0	1.610	0
@2566__1995258	014	B	06/06/1995	11:07	53.6667	8.5017	0	1976.2	0	SD	0			34.8165	0	2.521	0
@2566__1995258	014	B	06/06/1995	11:07	53.6667	8.5017	0	2372.5	0	SD	0			34.7720	0	3.052	0
@2566__1995258	014	B	06/06/1995	11:07	53.6667	8.5017	0	2764.5	0	SD	0			34.7529	0	3.305	0
@2566__1995258	014	B	06/06/1995	11:07	53.6667	8.5017	0	3158.7	0	SD	0			34.7415	0	3.517	0
@2566__1995258	014	B	06/06/1995	11:07	53.6667	8.5017	0	3546.6	0	SD	0			34.7421	0	3.744	0
@2566__1995258	014	B	06/06/1995	11:07	53.6667	8.5017	0	3940.9	0	SD	0			34.7478	0	3.965	0
@2566__1995258	014	B	06/06/1995	11:07	53.6667	8.5017	0	4426.0	0	SD	0			34.7457	0	3.864	0
@2566__1995258	014	B	06/06/1995	11:07	53.6667	8.5017	0	4963.5	0	SD	0			34.7209	0	4.131	0
@2566__1995258	014	B	06/06/1995	11:07	53.6667	8.5017	0	2.6	0	SC	0	28.9119	0
@2566__1995258	014	B	06/06/1995	11:07	53.6667	8.5017	0	23.6	0	SC	0	29.0121	0
@2566__1995258	014	B	06/06/1995	11:07	53.6667	8.5017	0	49.2	0	SC	0	29.0805	0
@2566__1995258	014	B	06/06/1995	11:07	53.6667	8.5017	0	72.5	0	SC	0	26.4555	0
@2566__1995258	014	B	06/06/1995	11:07	53.6667	8.5017	0	99.0	0	SC	0	22.6005	0
@2566__1995258	014	B	06/06/1995	11:07	53.6667	8.5017	0	122.2	0	SC	0	20.7455	0
@2566__1995258	014	B	06/06/1995	11:07	53.6667	8.5017	0	148.7	0	SC	0	18.5292	0
@2566__1995258	014	B	06/06/1995	11:07	53.6667	8.5017	0	197.6	0	SC	0	14.7840	0
@2566__1995258	014	B	06/06/1995	11:07	53.6667	8.5017	0	246.2	0	SC	0	13.7246	0
@2566__1995258	014	B	06/06/1995	11:07	53.6667	8.5017	0	295.6	0	SC	0	12.5634	0
@2566__1995258	014	B	06/06/1995	11:07	53.6667	8.5017	0	396.6	0	SC	0	11.2462	0
@2566__1995258	014	B	06/06/1995	11:07	53.6667	8.5017	0	493.9	0	SC	0	10.9545	0
@2566__1995258	014	B	06/06/1995	11:07	53.6667	8.5017	0	693.8	0	SC	0	9.9390	0
@2566__1995258	014	B	06/06/1995	11:07	53.6667	8.5017	0	891.4	0	SC	0	8.6617	0
@2566__1995258	014	B	06/06/1995	11:07	53.6667	8.5017	0	1188.1	0	SC	0	7.0622	0
@2566__1995258	014	B	06/06/1995	11:07	53.6667	8.5017	0	1580.7	0	SC	0	4.7713	0
@2566__1995258	014	B	06/06/1995	11:07	53.6667	8.5017	0	1976.2	0	SC	0	2.9470	0
@2566__1995258	014	B	06/06/1995	11:07	53.6667	8.5017	0	2372.5	0	SC	0	2.2746	0
@2566__1995258	014	B	06/06/1995	11:07	53.6667	8.5017	0	2764.5	0	SC	0	1.9180	0
@2566__1995258	014	B	06/06/1995	11:07	53.6667	8.5017	0	3158.7	0	SC	0	1.7467	0
@2566__1995258	014	B	06/06/1995	11:07	53.6667	8.5017	0	3546.6	0	SC	0	1.6100	0
@2566__1995258	014	B	06/06/1995	11:07	53.6667	8.5017	0	3940.9	0	SC	0	1.4849	0
@2566__1995258	014	B	06/06/1995	11:07	53.6667	8.5017	0	4426.0	0	SC	0	1.3800	0
@2566__1995258	014	B	06/06/1995	11:07	53.6667	8.5017	0	4963.5	0	SC	0	1.3930	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	0.0	0	SC	0	28.9115	0	35.7483	0	4.457	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1.9	0	SC	0	28.9115	0	35.7483	0	4.457	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3.9	0	SC	0	28.9207	0	35.7510	0	4.469	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	5.9	0	SC	0	28.9364	0	35.7592	0	4.469	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	7.9	0	SC	0	28.9334	0	35.7575	0	4.469	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	9.9	0	SC	0	28.9296	0	35.7557	0	4.462	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	11.9	0	SC	0	28.9680	0	35.7764	0	4.460	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	13.9	0	SC	0	28.9638	0	35.7740	0	4.455	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	15.9	0	SC	0	28.9518	0	35.7664	0	4.460	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	17.9	0	SC	0	28.9375	0	35.7581	0	4.460	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	19.8	0	SC	0	28.9365	0	35.7571	0	4.460	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	21.8	0	SC	0	28.9662	0	35.7738	0	4.448	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	23.8	0	SC	0	28.9725	0	35.7768	0	4.448	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	25.8	0	SC	0	28.9569	0	35.7681	0	4.446	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	27.8	0	SC	0	28.9571	0	35.7660	0	4.444	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	29.8	0	SC	0	28.9495	0	35.7605	0	4.444	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	31.8	0	SC	0	28.9542	0	35.7631	0	4.439	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	33.8	0	SC	0	29.0113	0	35.8011	0	4.434	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	35.7	0	SC	0	29.0319	0	35.8146	0	4.434	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	37.7	0	SC	0	29.0466	0	35.8259	0	4.425	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	39.7	0	SC	0	29.0523	0	35.8300	0	4.423	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	41.7	0	SC	0	29.0510	0	35.8275	0	4.423	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	43.7	0	SC	0	29.0642	0	35.8376	0	4.421	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	45.7	0	SC	0	29.0775	0	35.8456	0	4.418	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	47.7	0	SC	0	29.0764	0	35.8454	0	4.418	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	49.7	0	SC	0	29.0765	0	35.8486	0	4.409	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	51.7	0	SC	0	29.0737	0	35.8540	0	4.407	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	53.6	0	SC	0	29.0446	0	35.8573	0	4.405	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	55.6	0	SC	0	29.0167	0	35.8579	0	4.398	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	57.6	0	SC	0	28.9111	0	35.8628	0	4.405	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	59.6	0	SC	0	28.8984	0	35.8619	0	4.395	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	61.6	0	SC	0	28.6727	0	35.8435	0	4.407	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	63.6	0	SC	0	28.3414	0	35.7983	0	4.421	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	65.6	0	SC	0	27.5997	0	35.7022	0	4.421	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	67.6	0	SC	0	27.1870	0	35.6493	0	4.418	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	69.6	0	SC	0	26.5550	0	35.6030	0	4.338	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	71.5	0	SC	0	26.4320	0	35.6133	0	4.299	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	73.5	0	SC	0	26.2736	0	35.6424	0	4.239	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	75.5	0	SC	0	26.2216	0	35.6762	0	4.200	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	77.5	0	SC	0	25.8708	0	35.7677	0	4.172	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	79.5	0	SC	0	25.6209	0	35.8406	0	4.117	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	81.5	0	SC	0	25.0205	0	35.8597	0	3.949	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	83.5	0	SC	0	24.2973	0	35.8539	0	3.579	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	85.5	0	SC	0	24.1598	0	35.8452	0	3.452	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	87.4	0	SC	0	23.9199	0	35.8011	0	3.284	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	89.4	0	SC	0	23.5289	0	35.7182	0	3.190	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	91.4	0	SC	0	23.1973	0	35.6487	0	3.133	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	93.4	0	SC	0	22.8962	0	35.6267	0	3.004	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	95.4	0	SC	0	22.7044	0	35.6037	0	2.939	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	97.4	0	SC	0	22.5402	0	35.5894	0	2.829	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	99.4	0	SC	0	22.4760	0	35.5849	0	2.829	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	101.4	0	SC	0	22.1459	0	35.5414	0	2.769	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	103.3	0	SC	0	21.9913	0	35.5219	0	2.707	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	105.3	0	SC	0	21.7709	0	35.5093	0	2.631	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	107.3	0	SC	0	21.7101	0	35.5159	0	2.597	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	109.3	0	SC	0	21.4479	0	35.5099	0	2.507	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	111.3	0	SC	0	21.4159	0	35.5314	0	2.482	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	113.3	0	SC	0	21.3178	0	35.5709	0	2.387	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	115.3	0	SC	0	21.2450	0	35.5800	0	2.312	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	117.3	0	SC	0	21.0307	0	35.5683	0	2.210	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	119.2	0	SC	0	20.8712	0	35.5585	0	2.110	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	121.2	0	SC	0	20.6449	0	35.5561	0	1.970	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	123.2	0	SC	0	20.5195	0	35.5558	0	1.910	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	125.2	0	SC	0	20.2886	0	35.5549	0	1.810	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	127.2	0	SC	0	20.1639	0	35.5584	0	1.670	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	129.2	0	SC	0	20.0677	0	35.5600	0	1.590	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	131.2	0	SC	0	19.9912	0	35.5624	0	1.510	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	133.2	0	SC	0	19.8460	0	35.5733	0	1.420	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	135.1	0	SC	0	19.7334	0	35.5842	0	1.300	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	137.1	0	SC	0	19.4861	0	35.6034	0	1.170	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	139.1	0	SC	0	19.1854	0	35.5969	0	0.957	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	141.1	0	SC	0	18.7129	0	35.5780	0	0.849	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	143.1	0	SC	0	18.6153	0	35.5734	0	0.849	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	145.1	0	SC	0	18.5724	0	35.5715	0	0.863	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	147.1	0	SC	0	18.5900	0	35.5725	0	0.865	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	149.1	0	SC	0	18.3473	0	35.5573	0	0.906	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	151.0	0	SC	0	17.9605	0	35.5263	0	0.909	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	153.0	0	SC	0	17.4419	0	35.4751	0	0.959	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	155.0	0	SC	0	17.1029	0	35.4403	0	1.150	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	157.0	0	SC	0	17.0033	0	35.4270	0	1.200	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	159.0	0	SC	0	16.8666	0	35.4113	0	1.310	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	161.0	0	SC	0	16.6859	0	35.3818	0	1.470	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	163.0	0	SC	0	16.3678	0	35.3422	0	1.670	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	165.0	0	SC	0	16.1401	0	35.3167	0	1.830	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	166.9	0	SC	0	16.0481	0	35.3030	0	1.960	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	168.9	0	SC	0	16.0151	0	35.3024	0	1.970	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	170.9	0	SC	0	15.9169	0	35.2995	0	1.970	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	172.9	0	SC	0	15.7401	0	35.2962	0	1.960	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	174.9	0	SC	0	15.5816	0	35.2882	0	1.960	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	176.9	0	SC	0	15.5310	0	35.2882	0	1.960	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	178.9	0	SC	0	15.4253	0	35.2796	0	1.960	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	180.9	0	SC	0	15.3130	0	35.2707	0	1.960	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	182.8	0	SC	0	15.2344	0	35.2658	0	1.950	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	184.8	0	SC	0	15.1890	0	35.2648	0	1.950	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	186.8	0	SC	0	15.0665	0	35.2618	0	1.950	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	188.8	0	SC	0	15.0146	0	35.2632	0	1.940	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	190.8	0	SC	0	14.8902	0	35.2579	0	1.780	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	192.8	0	SC	0	14.8407	0	35.2553	0	1.700	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	194.8	0	SC	0	14.8140	0	35.2522	0	1.690	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	196.8	0	SC	0	14.7311	0	35.2499	0	1.690	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	198.7	0	SC	0	14.7022	0	35.2493	0	1.690	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	200.7	0	SC	0	14.6427	0	35.2474	0	1.690	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	202.7	0	SC	0	14.5955	0	35.2453	0	1.680	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	204.7	0	SC	0	14.5466	0	35.2450	0	1.670	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	206.7	0	SC	0	14.4667	0	35.2456	0	1.670	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	208.7	0	SC	0	14.3613	0	35.2525	0	1.660	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	210.7	0	SC	0	14.3105	0	35.2539	0	1.660	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	212.6	0	SC	0	14.2783	0	35.2531	0	1.700	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	214.6	0	SC	0	14.2284	0	35.2533	0	1.740	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	216.6	0	SC	0	14.1630	0	35.2520	0	1.770	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	218.6	0	SC	0	14.0864	0	35.2484	0	1.820	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	220.6	0	SC	0	14.0005	0	35.2407	0	1.860	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	222.6	0	SC	0	13.9207	0	35.2377	0	1.880	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	224.6	0	SC	0	13.8807	0	35.2375	0	1.910	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	226.6	0	SC	0	13.8788	0	35.2384	0	1.910	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	228.5	0	SC	0	13.8566	0	35.2490	0	1.910	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	230.5	0	SC	0	13.8781	0	35.2779	0	1.870	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	232.5	0	SC	0	13.8804	0	35.2807	0	1.820	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	234.5	0	SC	0	13.8741	0	35.2805	0	1.820	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	236.5	0	SC	0	13.8651	0	35.2812	0	1.820	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	238.5	0	SC	0	13.8282	0	35.2843	0	1.810	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	240.5	0	SC	0	13.8158	0	35.2839	0	1.790	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	242.4	0	SC	0	13.7860	0	35.2835	0	1.790	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	244.4	0	SC	0	13.7434	0	35.2863	0	1.770	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	246.4	0	SC	0	13.6654	0	35.2858	0	1.760	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	248.4	0	SC	0	13.5742	0	35.2809	0	1.760	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	250.4	0	SC	0	13.5182	0	35.2779	0	1.770	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	252.4	0	SC	0	13.4685	0	35.2749	0	1.770	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	254.4	0	SC	0	13.4175	0	35.2696	0	1.780	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	256.3	0	SC	0	13.3209	0	35.2656	0	1.780	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	258.3	0	SC	0	13.2847	0	35.2625	0	1.780	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	260.3	0	SC	0	13.1759	0	35.2563	0	1.780	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	262.3	0	SC	0	13.0867	0	35.2526	0	1.780	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	264.3	0	SC	0	13.0272	0	35.2541	0	1.760	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	266.3	0	SC	0	13.0059	0	35.2567	0	1.730	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	268.3	0	SC	0	12.9869	0	35.2570	0	1.710	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	270.3	0	SC	0	12.9634	0	35.2595	0	1.700	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	272.2	0	SC	0	12.9405	0	35.2712	0	1.660	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	274.2	0	SC	0	12.9574	0	35.2711	0	1.610	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	276.2	0	SC	0	12.9194	0	35.2726	0	1.610	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	278.2	0	SC	0	12.8654	0	35.2697	0	1.590	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	280.2	0	SC	0	12.8102	0	35.2693	0	1.590	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	282.2	0	SC	0	12.7767	0	35.2668	0	1.580	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	284.2	0	SC	0	12.7551	0	35.2656	0	1.580	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	286.1	0	SC	0	12.7278	0	35.2683	0	1.570	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	288.1	0	SC	0	12.6547	0	35.2674	0	1.560	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	290.1	0	SC	0	12.6127	0	35.2643	0	1.540	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	292.1	0	SC	0	12.5886	0	35.2630	0	1.540	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	294.1	0	SC	0	12.5782	0	35.2627	0	1.540	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	296.1	0	SC	0	12.5084	0	35.2626	0	1.510	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	298.1	0	SC	0	12.4848	0	35.2620	0	1.510	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	300.0	0	SC	0	12.4540	0	35.2639	0	1.480	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	302.0	0	SC	0	12.4514	0	35.2726	0	1.470	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	304.0	0	SC	0	12.4672	0	35.2831	0	1.410	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	306.0	0	SC	0	12.4634	0	35.2852	0	1.390	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	308.0	0	SC	0	12.4390	0	35.2836	0	1.380	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	310.0	0	SC	0	12.3826	0	35.2799	0	1.380	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	312.0	0	SC	0	12.3476	0	35.2796	0	1.370	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	313.9	0	SC	0	12.3363	0	35.2803	0	1.370	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	315.9	0	SC	0	12.3354	0	35.2802	0	1.360	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	317.9	0	SC	0	12.3340	0	35.2824	0	1.360	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	319.9	0	SC	0	12.3300	0	35.2867	0	1.350	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	321.9	0	SC	0	12.3202	0	35.2956	0	1.330	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	323.9	0	SC	0	12.2895	0	35.2977	0	1.290	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	325.9	0	SC	0	12.2614	0	35.2969	0	1.270	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	327.8	0	SC	0	12.1852	0	35.2915	0	1.270	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	329.8	0	SC	0	12.1373	0	35.2889	0	1.280	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	331.8	0	SC	0	12.1213	0	35.2874	0	1.290	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	333.8	0	SC	0	12.1057	0	35.2862	0	1.290	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	335.8	0	SC	0	12.1013	0	35.2858	0	1.290	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	337.8	0	SC	0	12.0929	0	35.2860	0	1.280	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	339.8	0	SC	0	12.0956	0	35.2857	0	1.280	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	341.7	0	SC	0	12.0786	0	35.2845	0	1.270	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	343.7	0	SC	0	12.0555	0	35.2852	0	1.270	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	345.7	0	SC	0	12.0214	0	35.2879	0	1.260	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	347.7	0	SC	0	12.0121	0	35.2875	0	1.240	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	349.7	0	SC	0	11.9819	0	35.2875	0	1.230	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	351.7	0	SC	0	11.9783	0	35.2908	0	1.220	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	353.7	0	SC	0	11.9703	0	35.3039	0	1.210	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	355.6	0	SC	0	11.9714	0	35.3099	0	1.180	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	357.6	0	SC	0	11.9665	0	35.3148	0	1.150	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	359.6	0	SC	0	11.9385	0	35.3137	0	1.150	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	361.6	0	SC	0	11.9078	0	35.3122	0	1.150	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	363.6	0	SC	0	11.8679	0	35.3090	0	1.150	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	365.6	0	SC	0	11.8295	0	35.3033	0	1.160	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	367.6	0	SC	0	11.7216	0	35.2904	0	1.170	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	369.5	0	SC	0	11.6816	0	35.2865	0	1.190	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	371.5	0	SC	0	11.6271	0	35.2828	0	1.190	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	373.5	0	SC	0	11.5874	0	35.2837	0	1.190	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	375.5	0	SC	0	11.5752	0	35.2828	0	1.190	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	377.5	0	SC	0	11.5434	0	35.2802	0	1.190	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	379.5	0	SC	0	11.5160	0	35.2787	0	1.200	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	381.4	0	SC	0	11.4827	0	35.2737	0	1.200	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	383.4	0	SC	0	11.4221	0	35.2679	0	1.210	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	385.4	0	SC	0	11.4123	0	35.2673	0	1.220	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	387.4	0	SC	0	11.3988	0	35.2636	0	1.220	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	389.4	0	SC	0	11.3539	0	35.2574	0	1.220	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	391.4	0	SC	0	11.2928	0	35.2507	0	1.240	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	393.4	0	SC	0	11.2627	0	35.2488	0	1.240	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	395.3	0	SC	0	11.2266	0	35.2497	0	1.210	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	397.3	0	SC	0	11.2142	0	35.2514	0	1.210	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	399.3	0	SC	0	11.1953	0	35.2534	0	1.180	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	401.3	0	SC	0	11.1915	0	35.2531	0	1.170	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	403.3	0	SC	0	11.1696	0	35.2528	0	1.170	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	405.3	0	SC	0	11.1640	0	35.2524	0	1.160	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	407.3	0	SC	0	11.1593	0	35.2540	0	1.160	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	409.2	0	SC	0	11.1570	0	35.2559	0	1.160	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	411.2	0	SC	0	11.1546	0	35.2571	0	1.140	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	413.2	0	SC	0	11.1542	0	35.2574	0	1.130	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	415.2	0	SC	0	11.1510	0	35.2580	0	1.130	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	417.2	0	SC	0	11.1473	0	35.2591	0	1.130	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	419.2	0	SC	0	11.1437	0	35.2602	0	1.120	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	421.1	0	SC	0	11.1427	0	35.2623	0	1.110	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	423.1	0	SC	0	11.1406	0	35.2629	0	1.100	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	425.1	0	SC	0	11.1456	0	35.2666	0	1.090	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	427.1	0	SC	0	11.1637	0	35.2756	0	1.080	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	429.1	0	SC	0	11.1821	0	35.2837	0	1.060	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	431.1	0	SC	0	11.1919	0	35.2919	0	1.040	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	433.1	0	SC	0	11.1944	0	35.2934	0	1.030	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	435.0	0	SC	0	11.1670	0	35.2865	0	1.030	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	437.0	0	SC	0	11.1112	0	35.2762	0	1.030	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	439.0	0	SC	0	11.0687	0	35.2672	0	1.060	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	441.0	0	SC	0	11.0495	0	35.2640	0	1.060	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	443.0	0	SC	0	11.0465	0	35.2644	0	1.060	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	445.0	0	SC	0	11.0424	0	35.2660	0	1.060	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	446.9	0	SC	0	11.0412	0	35.2687	0	1.040	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	448.9	0	SC	0	11.0411	0	35.2689	0	1.030	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	450.9	0	SC	0	11.0550	0	35.2750	0	1.030	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	452.9	0	SC	0	11.0728	0	35.2820	0	1.010	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	454.9	0	SC	0	11.0756	0	35.2844	0	0.982	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	456.9	0	SC	0	11.0726	0	35.2841	0	0.980	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	458.9	0	SC	0	11.0592	0	35.2850	0	0.978	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	460.8	0	SC	0	11.0472	0	35.2869	0	0.968	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	462.8	0	SC	0	11.0388	0	35.2865	0	0.957	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	464.8	0	SC	0	11.0344	0	35.2869	0	0.955	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	466.8	0	SC	0	11.0325	0	35.2899	0	0.950	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	468.8	0	SC	0	11.0351	0	35.2945	0	0.936	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	470.8	0	SC	0	11.0387	0	35.2963	0	0.915	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	472.7	0	SC	0	11.0440	0	35.3002	0	0.911	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	474.7	0	SC	0	11.0417	0	35.3031	0	0.909	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	476.7	0	SC	0	11.0298	0	35.3051	0	0.895	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	478.7	0	SC	0	11.0125	0	35.3056	0	0.890	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	480.7	0	SC	0	10.9962	0	35.3101	0	0.881	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	482.7	0	SC	0	10.9898	0	35.3097	0	0.872	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	484.6	0	SC	0	11.0045	0	35.3216	0	0.867	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	486.6	0	SC	0	10.9873	0	35.3209	0	0.853	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	488.6	0	SC	0	10.9681	0	35.3190	0	0.842	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	490.6	0	SC	0	10.9611	0	35.3175	0	0.840	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	492.6	0	SC	0	10.9551	0	35.3196	0	0.835	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	494.6	0	SC	0	10.9521	0	35.3213	0	0.828	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	496.6	0	SC	0	10.9398	0	35.3252	0	0.821	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	498.5	0	SC	0	10.9281	0	35.3274	0	0.814	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	500.5	0	SC	0	10.9173	0	35.3261	0	0.810	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	502.5	0	SC	0	10.8948	0	35.3226	0	0.810	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	504.5	0	SC	0	10.8684	0	35.3211	0	0.810	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	506.5	0	SC	0	10.8693	0	35.3230	0	0.807	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	508.5	0	SC	0	10.8715	0	35.3237	0	0.807	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	510.4	0	SC	0	10.8302	0	35.3140	0	0.812	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	512.4	0	SC	0	10.7581	0	35.2997	0	0.819	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	514.4	0	SC	0	10.6947	0	35.2903	0	0.863	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	516.4	0	SC	0	10.6913	0	35.2895	0	0.863	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	518.4	0	SC	0	10.6988	0	35.2942	0	0.865	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	520.4	0	SC	0	10.7141	0	35.3025	0	0.865	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	522.3	0	SC	0	10.7316	0	35.3141	0	0.826	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	524.3	0	SC	0	10.7318	0	35.3148	0	0.821	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	526.3	0	SC	0	10.7218	0	35.3157	0	0.821	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	528.3	0	SC	0	10.6997	0	35.3131	0	0.819	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	530.3	0	SC	0	10.6575	0	35.3109	0	0.819	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	532.3	0	SC	0	10.6314	0	35.3092	0	0.817	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	534.2	0	SC	0	10.6281	0	35.3096	0	0.814	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	536.2	0	SC	0	10.6242	0	35.3102	0	0.810	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	538.2	0	SC	0	10.6336	0	35.3182	0	0.810	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	540.2	0	SC	0	10.6458	0	35.3264	0	0.784	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	542.2	0	SC	0	10.6470	0	35.3273	0	0.775	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	544.2	0	SC	0	10.6466	0	35.3296	0	0.773	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	546.1	0	SC	0	10.6500	0	35.3323	0	0.768	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	548.1	0	SC	0	10.6449	0	35.3345	0	0.759	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	550.1	0	SC	0	10.6410	0	35.3359	0	0.752	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	552.1	0	SC	0	10.6281	0	35.3342	0	0.752	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	554.1	0	SC	0	10.6057	0	35.3316	0	0.754	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	556.1	0	SC	0	10.5640	0	35.3285	0	0.759	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	558.0	0	SC	0	10.5604	0	35.3285	0	0.771	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	560.0	0	SC	0	10.5531	0	35.3269	0	0.771	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	562.0	0	SC	0	10.5511	0	35.3275	0	0.771	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	564.0	0	SC	0	10.5463	0	35.3278	0	0.768	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	566.0	0	SC	0	10.5402	0	35.3287	0	0.766	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	568.0	0	SC	0	10.5327	0	35.3316	0	0.757	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	569.9	0	SC	0	10.5320	0	35.3322	0	0.738	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	571.9	0	SC	0	10.5310	0	35.3332	0	0.734	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	573.9	0	SC	0	10.5290	0	35.3371	0	0.731	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	575.9	0	SC	0	10.5240	0	35.3422	0	0.715	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	577.9	0	SC	0	10.5265	0	35.3441	0	0.674	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	579.9	0	SC	0	10.5237	0	35.3475	0	0.665	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	581.8	0	SC	0	10.5163	0	35.3482	0	0.649	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	583.8	0	SC	0	10.5060	0	35.3486	0	0.642	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	585.8	0	SC	0	10.4939	0	35.3492	0	0.635	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	587.8	0	SC	0	10.4846	0	35.3507	0	0.626	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	589.8	0	SC	0	10.4779	0	35.3511	0	0.614	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	591.8	0	SC	0	10.4725	0	35.3526	0	0.612	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	593.7	0	SC	0	10.4534	0	35.3561	0	0.609	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	595.7	0	SC	0	10.4503	0	35.3580	0	0.598	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	597.7	0	SC	0	10.4502	0	35.3588	0	0.596	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	599.7	0	SC	0	10.4527	0	35.3610	0	0.593	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	601.7	0	SC	0	10.4540	0	35.3633	0	0.589	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	603.7	0	SC	0	10.4546	0	35.3636	0	0.586	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	605.6	0	SC	0	10.4551	0	35.3663	0	0.584	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	607.6	0	SC	0	10.4519	0	35.3678	0	0.584	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	609.6	0	SC	0	10.4416	0	35.3697	0	0.582	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	611.6	0	SC	0	10.4383	0	35.3705	0	0.577	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	613.6	0	SC	0	10.4401	0	35.3732	0	0.570	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	615.6	0	SC	0	10.4444	0	35.3772	0	0.561	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	617.5	0	SC	0	10.4459	0	35.3787	0	0.554	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	619.5	0	SC	0	10.4428	0	35.3820	0	0.547	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	621.5	0	SC	0	10.4285	0	35.3839	0	0.536	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	623.5	0	SC	0	10.4288	0	35.3837	0	0.536	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	625.5	0	SC	0	10.4249	0	35.3842	0	0.534	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	627.5	0	SC	0	10.4157	0	35.3845	0	0.534	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	629.4	0	SC	0	10.3841	0	35.3850	0	0.527	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	631.4	0	SC	0	10.3831	0	35.3850	0	0.527	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	633.4	0	SC	0	10.3810	0	35.3845	0	0.527	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	635.4	0	SC	0	10.3748	0	35.3837	0	0.527	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	637.4	0	SC	0	10.3430	0	35.3816	0	0.529	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	639.3	0	SC	0	10.3239	0	35.3796	0	0.531	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	641.3	0	SC	0	10.3184	0	35.3787	0	0.534	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	643.3	0	SC	0	10.3121	0	35.3782	0	0.534	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	645.3	0	SC	0	10.3039	0	35.3782	0	0.534	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	647.3	0	SC	0	10.2545	0	35.3751	0	0.534	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	649.3	0	SC	0	10.2516	0	35.3747	0	0.534	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	651.2	0	SC	0	10.2317	0	35.3718	0	0.538	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	653.2	0	SC	0	10.2173	0	35.3707	0	0.540	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	655.2	0	SC	0	10.1953	0	35.3692	0	0.543	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	657.2	0	SC	0	10.1916	0	35.3685	0	0.543	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	659.2	0	SC	0	10.1795	0	35.3668	0	0.545	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	661.2	0	SC	0	10.1522	0	35.3624	0	0.547	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	663.1	0	SC	0	10.1083	0	35.3569	0	0.552	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	665.1	0	SC	0	10.0555	0	35.3504	0	0.563	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	667.1	0	SC	0	10.0542	0	35.3491	0	0.566	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	669.1	0	SC	0	10.0328	0	35.3456	0	0.568	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	671.1	0	SC	0	10.0036	0	35.3418	0	0.573	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	673.1	0	SC	0	9.9663	0	35.3394	0	0.573	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	675.0	0	SC	0	9.9621	0	35.3386	0	0.573	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	677.0	0	SC	0	9.9636	0	35.3407	0	0.570	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	679.0	0	SC	0	9.9642	0	35.3433	0	0.566	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	681.0	0	SC	0	9.9683	0	35.3476	0	0.563	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	683.0	0	SC	0	9.9720	0	35.3538	0	0.540	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	684.9	0	SC	0	9.9717	0	35.3558	0	0.531	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	686.9	0	SC	0	9.9630	0	35.3554	0	0.531	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	688.9	0	SC	0	9.9449	0	35.3540	0	0.531	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	690.9	0	SC	0	9.9389	0	35.3560	0	0.527	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	692.9	0	SC	0	9.9362	0	35.3588	0	0.524	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	694.9	0	SC	0	9.9384	0	35.3602	0	0.524	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	696.8	0	SC	0	9.9220	0	35.3583	0	0.529	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	698.8	0	SC	0	9.8947	0	35.3542	0	0.531	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	700.8	0	SC	0	9.8555	0	35.3507	0	0.536	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	702.8	0	SC	0	9.8526	0	35.3503	0	0.538	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	704.8	0	SC	0	9.8501	0	35.3508	0	0.538	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	706.7	0	SC	0	9.8505	0	35.3516	0	0.538	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	708.7	0	SC	0	9.8493	0	35.3540	0	0.536	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	710.7	0	SC	0	9.8417	0	35.3551	0	0.534	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	712.7	0	SC	0	9.8351	0	35.3540	0	0.534	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	714.7	0	SC	0	9.8037	0	35.3502	0	0.534	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	716.7	0	SC	0	9.7546	0	35.3482	0	0.536	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	718.6	0	SC	0	9.7376	0	35.3476	0	0.536	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	720.6	0	SC	0	9.7024	0	35.3438	0	0.536	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	722.6	0	SC	0	9.6779	0	35.3420	0	0.543	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	724.6	0	SC	0	9.6621	0	35.3400	0	0.543	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	726.6	0	SC	0	9.6258	0	35.3376	0	0.543	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	728.5	0	SC	0	9.6055	0	35.3361	0	0.550	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	730.5	0	SC	0	9.6037	0	35.3357	0	0.550	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	732.5	0	SC	0	9.6006	0	35.3353	0	0.550	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	734.5	0	SC	0	9.5941	0	35.3350	0	0.550	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	736.5	0	SC	0	9.5733	0	35.3332	0	0.552	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	738.5	0	SC	0	9.5752	0	35.3326	0	0.552	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	740.4	0	SC	0	9.5511	0	35.3303	0	0.552	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	742.4	0	SC	0	9.5338	0	35.3294	0	0.552	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	744.4	0	SC	0	9.5257	0	35.3290	0	0.552	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	746.4	0	SC	0	9.5202	0	35.3287	0	0.554	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	748.4	0	SC	0	9.5197	0	35.3285	0	0.554	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	750.3	0	SC	0	9.5166	0	35.3280	0	0.554	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	752.3	0	SC	0	9.5103	0	35.3273	0	0.554	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	754.3	0	SC	0	9.4732	0	35.3249	0	0.554	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	756.3	0	SC	0	9.4487	0	35.3230	0	0.557	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	758.3	0	SC	0	9.4412	0	35.3217	0	0.557	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	760.3	0	SC	0	9.4278	0	35.3212	0	0.557	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	762.2	0	SC	0	9.4173	0	35.3210	0	0.557	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	764.2	0	SC	0	9.3923	0	35.3202	0	0.557	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	766.2	0	SC	0	9.3830	0	35.3189	0	0.557	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	768.2	0	SC	0	9.3751	0	35.3186	0	0.554	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	770.2	0	SC	0	9.3602	0	35.3182	0	0.554	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	772.1	0	SC	0	9.3465	0	35.3174	0	0.552	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	774.1	0	SC	0	9.3215	0	35.3159	0	0.543	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	776.1	0	SC	0	9.3234	0	35.3155	0	0.536	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	778.1	0	SC	0	9.3108	0	35.3142	0	0.536	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	780.1	0	SC	0	9.2988	0	35.3132	0	0.531	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	782.0	0	SC	0	9.2648	0	35.3109	0	0.531	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	784.0	0	SC	0	9.2602	0	35.3102	0	0.531	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	786.0	0	SC	0	9.2486	0	35.3088	0	0.531	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	788.0	0	SC	0	9.2266	0	35.3071	0	0.534	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	790.0	0	SC	0	9.2130	0	35.3062	0	0.540	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	792.0	0	SC	0	9.2014	0	35.3058	0	0.540	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	793.9	0	SC	0	9.1943	0	35.3046	0	0.540	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	795.9	0	SC	0	9.1741	0	35.3028	0	0.540	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	797.9	0	SC	0	9.1536	0	35.3009	0	0.540	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	799.9	0	SC	0	9.1250	0	35.2988	0	0.543	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	801.9	0	SC	0	9.1092	0	35.2982	0	0.547	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	803.8	0	SC	0	9.1049	0	35.2974	0	0.547	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	805.8	0	SC	0	9.0899	0	35.2968	0	0.550	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	807.8	0	SC	0	9.0835	0	35.2965	0	0.550	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	809.8	0	SC	0	9.0806	0	35.2966	0	0.550	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	811.8	0	SC	0	9.0772	0	35.2962	0	0.554	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	813.7	0	SC	0	9.0731	0	35.2960	0	0.554	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	815.7	0	SC	0	9.0712	0	35.2961	0	0.554	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	817.7	0	SC	0	9.0701	0	35.2960	0	0.559	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	819.7	0	SC	0	9.0665	0	35.2955	0	0.559	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	821.7	0	SC	0	9.0606	0	35.2951	0	0.566	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	823.7	0	SC	0	9.0577	0	35.2944	0	0.570	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	825.6	0	SC	0	9.0518	0	35.2936	0	0.570	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	827.6	0	SC	0	9.0488	0	35.2934	0	0.573	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	829.6	0	SC	0	9.0295	0	35.2914	0	0.577	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	831.6	0	SC	0	9.0176	0	35.2903	0	0.582	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	833.6	0	SC	0	9.0159	0	35.2897	0	0.589	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	835.5	0	SC	0	9.0006	0	35.2882	0	0.589	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	837.5	0	SC	0	8.9761	0	35.2869	0	0.593	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	839.5	0	SC	0	8.9726	0	35.2867	0	0.596	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	841.5	0	SC	0	8.9691	0	35.2861	0	0.596	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	843.5	0	SC	0	8.9652	0	35.2858	0	0.596	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	845.4	0	SC	0	8.9482	0	35.2847	0	0.596	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	847.4	0	SC	0	8.9459	0	35.2846	0	0.598	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	849.4	0	SC	0	8.9398	0	35.2831	0	0.603	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	851.4	0	SC	0	8.9304	0	35.2818	0	0.603	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	853.4	0	SC	0	8.9170	0	35.2803	0	0.603	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	855.3	0	SC	0	8.9157	0	35.2811	0	0.603	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	857.3	0	SC	0	8.8748	0	35.2779	0	0.605	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	859.3	0	SC	0	8.8773	0	35.2771	0	0.609	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	861.3	0	SC	0	8.8550	0	35.2756	0	0.612	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	863.3	0	SC	0	8.8292	0	35.2735	0	0.614	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	865.2	0	SC	0	8.8166	0	35.2728	0	0.621	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	867.2	0	SC	0	8.8068	0	35.2709	0	0.621	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	869.2	0	SC	0	8.7843	0	35.2683	0	0.623	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	871.2	0	SC	0	8.7550	0	35.2656	0	0.623	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	873.2	0	SC	0	8.7430	0	35.2649	0	0.628	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	875.1	0	SC	0	8.7295	0	35.2631	0	0.630	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	877.1	0	SC	0	8.7239	0	35.2624	0	0.630	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	879.1	0	SC	0	8.7166	0	35.2616	0	0.630	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	881.1	0	SC	0	8.7044	0	35.2597	0	0.637	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	883.1	0	SC	0	8.6926	0	35.2587	0	0.639	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	885.0	0	SC	0	8.6814	0	35.2568	0	0.644	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	887.0	0	SC	0	8.6722	0	35.2556	0	0.644	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	889.0	0	SC	0	8.6655	0	35.2550	0	0.644	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	891.0	0	SC	0	8.6556	0	35.2544	0	0.646	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	893.0	0	SC	0	8.6515	0	35.2537	0	0.649	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	895.0	0	SC	0	8.6462	0	35.2531	0	0.649	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	896.9	0	SC	0	8.6376	0	35.2525	0	0.653	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	898.9	0	SC	0	8.6351	0	35.2522	0	0.653	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	900.9	0	SC	0	8.6307	0	35.2521	0	0.655	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	902.9	0	SC	0	8.6233	0	35.2519	0	0.658	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	904.9	0	SC	0	8.6110	0	35.2500	0	0.660	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	906.8	0	SC	0	8.6056	0	35.2481	0	0.662	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	908.8	0	SC	0	8.5638	0	35.2444	0	0.667	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	910.8	0	SC	0	8.5368	0	35.2430	0	0.674	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	912.8	0	SC	0	8.5298	0	35.2434	0	0.674	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	914.8	0	SC	0	8.5280	0	35.2461	0	0.674	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	916.7	0	SC	0	8.5185	0	35.2452	0	0.676	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	918.7	0	SC	0	8.5034	0	35.2426	0	0.678	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	920.7	0	SC	0	8.4583	0	35.2356	0	0.685	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	922.7	0	SC	0	8.4293	0	35.2305	0	0.695	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	924.7	0	SC	0	8.3916	0	35.2255	0	0.695	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	926.6	0	SC	0	8.3853	0	35.2263	0	0.695	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	928.6	0	SC	0	8.3963	0	35.2319	0	0.692	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	930.6	0	SC	0	8.4079	0	35.2376	0	0.688	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	932.6	0	SC	0	8.4116	0	35.2411	0	0.681	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	934.6	0	SC	0	8.4052	0	35.2413	0	0.681	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	936.5	0	SC	0	8.3734	0	35.2400	0	0.681	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	938.5	0	SC	0	8.3625	0	35.2388	0	0.692	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	940.5	0	SC	0	8.3456	0	35.2354	0	0.695	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	942.5	0	SC	0	8.3235	0	35.2332	0	0.695	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	944.4	0	SC	0	8.2997	0	35.2326	0	0.699	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	946.4	0	SC	0	8.2965	0	35.2319	0	0.699	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	948.4	0	SC	0	8.2915	0	35.2320	0	0.699	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	950.4	0	SC	0	8.2876	0	35.2321	0	0.701	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	952.4	0	SC	0	8.2812	0	35.2323	0	0.701	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	954.3	0	SC	0	8.2663	0	35.2323	0	0.704	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	956.3	0	SC	0	8.2634	0	35.2319	0	0.704	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	958.3	0	SC	0	8.2583	0	35.2317	0	0.701	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	960.3	0	SC	0	8.2533	0	35.2317	0	0.701	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	962.3	0	SC	0	8.2530	0	35.2337	0	0.699	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	964.2	0	SC	0	8.2540	0	35.2338	0	0.697	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	966.2	0	SC	0	8.2538	0	35.2338	0	0.695	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	968.2	0	SC	0	8.2526	0	35.2336	0	0.695	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	970.2	0	SC	0	8.2486	0	35.2338	0	0.697	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	972.2	0	SC	0	8.2401	0	35.2334	0	0.697	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	974.1	0	SC	0	8.2394	0	35.2334	0	0.697	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	976.1	0	SC	0	8.2383	0	35.2332	0	0.697	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	978.1	0	SC	0	8.2372	0	35.2341	0	0.695	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	980.1	0	SC	0	8.2364	0	35.2343	0	0.692	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	982.1	0	SC	0	8.2379	0	35.2346	0	0.692	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	984.0	0	SC	0	8.2381	0	35.2352	0	0.692	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	986.0	0	SC	0	8.2313	0	35.2352	0	0.695	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	988.0	0	SC	0	8.1948	0	35.2329	0	0.695	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	990.0	0	SC	0	8.1862	0	35.2315	0	0.695	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	992.0	0	SC	0	8.1627	0	35.2300	0	0.699	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	993.9	0	SC	0	8.1553	0	35.2298	0	0.701	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	995.9	0	SC	0	8.1564	0	35.2310	0	0.704	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	997.9	0	SC	0	8.1617	0	35.2347	0	0.704	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	999.9	0	SC	0	8.1668	0	35.2382	0	0.699	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1001.9	0	SC	0	8.1765	0	35.2429	0	0.697	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1003.8	0	SC	0	8.1818	0	35.2456	0	0.697	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1005.8	0	SC	0	8.1838	0	35.2475	0	0.692	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1007.8	0	SC	0	8.1756	0	35.2465	0	0.692	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1009.8	0	SC	0	8.1588	0	35.2445	0	0.697	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1011.7	0	SC	0	8.1420	0	35.2434	0	0.699	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1013.7	0	SC	0	8.1290	0	35.2417	0	0.701	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1015.7	0	SC	0	8.1194	0	35.2399	0	0.708	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1017.7	0	SC	0	8.0734	0	35.2349	0	0.711	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1019.7	0	SC	0	8.0561	0	35.2318	0	0.711	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1021.6	0	SC	0	8.0142	0	35.2253	0	0.715	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1023.6	0	SC	0	7.9949	0	35.2224	0	0.720	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1025.6	0	SC	0	7.9872	0	35.2216	0	0.727	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1027.6	0	SC	0	7.9480	0	35.2171	0	0.729	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1029.6	0	SC	0	7.9392	0	35.2156	0	0.736	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1031.5	0	SC	0	7.9295	0	35.2142	0	0.736	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1033.5	0	SC	0	7.9014	0	35.2109	0	0.741	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1035.5	0	SC	0	7.8954	0	35.2096	0	0.743	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1037.5	0	SC	0	7.8882	0	35.2085	0	0.743	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1039.5	0	SC	0	7.8840	0	35.2083	0	0.743	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1041.4	0	SC	0	7.8779	0	35.2084	0	0.748	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1043.4	0	SC	0	7.8662	0	35.2082	0	0.748	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1045.4	0	SC	0	7.8638	0	35.2079	0	0.750	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1047.4	0	SC	0	7.8577	0	35.2081	0	0.757	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1049.3	0	SC	0	7.8481	0	35.2086	0	0.759	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1051.3	0	SC	0	7.8378	0	35.2088	0	0.759	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1053.3	0	SC	0	7.8296	0	35.2086	0	0.764	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1055.3	0	SC	0	7.8181	0	35.2065	0	0.764	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1057.3	0	SC	0	7.8032	0	35.2044	0	0.771	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1059.2	0	SC	0	7.7895	0	35.2035	0	0.773	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1061.2	0	SC	0	7.7771	0	35.2033	0	0.775	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1063.2	0	SC	0	7.7713	0	35.2040	0	0.780	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1065.2	0	SC	0	7.7687	0	35.2038	0	0.782	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1067.2	0	SC	0	7.7601	0	35.2034	0	0.782	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1069.1	0	SC	0	7.7483	0	35.2024	0	0.787	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1071.1	0	SC	0	7.7253	0	35.1992	0	0.796	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1073.1	0	SC	0	7.6874	0	35.1900	0	0.812	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1075.1	0	SC	0	7.6264	0	35.1787	0	0.817	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1077.0	0	SC	0	7.5452	0	35.1642	0	0.830	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1079.0	0	SC	0	7.5019	0	35.1569	0	0.849	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1081.0	0	SC	0	7.4876	0	35.1560	0	0.851	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1083.0	0	SC	0	7.5006	0	35.1628	0	0.851	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1085.0	0	SC	0	7.4928	0	35.1621	0	0.851	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1086.9	0	SC	0	7.4732	0	35.1585	0	0.858	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1088.9	0	SC	0	7.4527	0	35.1555	0	0.858	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1090.9	0	SC	0	7.4374	0	35.1534	0	0.865	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1092.9	0	SC	0	7.4273	0	35.1522	0	0.865	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1094.9	0	SC	0	7.4238	0	35.1514	0	0.872	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1096.8	0	SC	0	7.4116	0	35.1492	0	0.872	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1098.8	0	SC	0	7.3900	0	35.1459	0	0.876	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1100.8	0	SC	0	7.3576	0	35.1404	0	0.886	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1102.8	0	SC	0	7.3459	0	35.1383	0	0.890	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1104.7	0	SC	0	7.3356	0	35.1364	0	0.895	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1106.7	0	SC	0	7.3137	0	35.1335	0	0.895	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1108.7	0	SC	0	7.3040	0	35.1320	0	0.897	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1110.7	0	SC	0	7.3010	0	35.1320	0	0.897	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1112.7	0	SC	0	7.2932	0	35.1337	0	0.897	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1114.6	0	SC	0	7.3012	0	35.1374	0	0.892	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1116.6	0	SC	0	7.3086	0	35.1397	0	0.892	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1118.6	0	SC	0	7.2757	0	35.1340	0	0.895	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1120.6	0	SC	0	7.2587	0	35.1311	0	0.897	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1122.5	0	SC	0	7.2593	0	35.1317	0	0.897	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1124.5	0	SC	0	7.2666	0	35.1355	0	0.888	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1126.5	0	SC	0	7.2687	0	35.1373	0	0.883	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1128.5	0	SC	0	7.2943	0	35.1442	0	0.883	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1130.5	0	SC	0	7.3566	0	35.1608	0	0.872	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1132.4	0	SC	0	7.3854	0	35.1678	0	0.860	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1134.4	0	SC	0	7.3851	0	35.1675	0	0.860	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1136.4	0	SC	0	7.3704	0	35.1648	0	0.865	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1138.4	0	SC	0	7.3272	0	35.1598	0	0.867	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1140.4	0	SC	0	7.3097	0	35.1569	0	0.872	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1142.3	0	SC	0	7.3063	0	35.1568	0	0.876	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1144.3	0	SC	0	7.3053	0	35.1576	0	0.881	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1146.3	0	SC	0	7.2811	0	35.1565	0	0.883	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1148.3	0	SC	0	7.2899	0	35.1574	0	0.890	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1150.2	0	SC	0	7.2453	0	35.1468	0	0.897	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1152.2	0	SC	0	7.1862	0	35.1379	0	0.904	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1154.2	0	SC	0	7.1594	0	35.1328	0	0.911	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1156.2	0	SC	0	7.1321	0	35.1300	0	0.925	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1158.2	0	SC	0	7.1314	0	35.1290	0	0.927	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1160.1	0	SC	0	7.0995	0	35.1227	0	0.929	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1162.1	0	SC	0	7.0533	0	35.1163	0	0.938	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1164.1	0	SC	0	7.0420	0	35.1150	0	0.938	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1166.1	0	SC	0	7.0292	0	35.1135	0	0.938	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1168.0	0	SC	0	7.0303	0	35.1140	0	0.936	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1170.0	0	SC	0	7.0345	0	35.1150	0	0.936	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1172.0	0	SC	0	7.0427	0	35.1180	0	0.929	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1174.0	0	SC	0	7.0703	0	35.1245	0	0.925	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1175.9	0	SC	0	7.1221	0	35.1383	0	0.909	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1177.9	0	SC	0	7.1603	0	35.1478	0	0.897	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1179.9	0	SC	0	7.1451	0	35.1461	0	0.897	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1181.9	0	SC	0	7.1221	0	35.1424	0	0.902	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1183.9	0	SC	0	7.0960	0	35.1403	0	0.906	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1185.8	0	SC	0	7.0692	0	35.1427	0	0.909	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1187.8	0	SC	0	7.0567	0	35.1443	0	0.909	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1189.8	0	SC	0	7.0553	0	35.1436	0	0.913	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1191.8	0	SC	0	7.0374	0	35.1404	0	0.913	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1193.7	0	SC	0	7.0097	0	35.1388	0	0.922	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1195.7	0	SC	0	7.0095	0	35.1385	0	0.922	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1197.7	0	SC	0	7.0024	0	35.1378	0	0.925	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1199.7	0	SC	0	6.9896	0	35.1361	0	0.925	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1201.7	0	SC	0	6.9895	0	35.1395	0	0.925	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1203.6	0	SC	0	6.9929	0	35.1406	0	0.920	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1205.6	0	SC	0	6.9997	0	35.1423	0	0.920	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1207.6	0	SC	0	7.0036	0	35.1436	0	0.920	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1209.6	0	SC	0	7.0023	0	35.1441	0	0.920	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1211.5	0	SC	0	6.9946	0	35.1454	0	0.920	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1213.5	0	SC	0	6.9936	0	35.1450	0	0.920	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1215.5	0	SC	0	6.9940	0	35.1467	0	0.920	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1217.5	0	SC	0	6.9894	0	35.1463	0	0.925	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1219.5	0	SC	0	6.9777	0	35.1449	0	0.929	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1221.4	0	SC	0	6.9663	0	35.1431	0	0.934	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1223.4	0	SC	0	6.9314	0	35.1399	0	0.941	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1225.4	0	SC	0	6.9317	0	35.1398	0	0.943	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1227.4	0	SC	0	6.9278	0	35.1408	0	0.948	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1229.3	0	SC	0	6.8928	0	35.1350	0	0.950	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1231.3	0	SC	0	6.8277	0	35.1270	0	0.964	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1233.3	0	SC	0	6.8171	0	35.1247	0	0.968	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1235.3	0	SC	0	6.8064	0	35.1247	0	0.968	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1237.2	0	SC	0	6.8068	0	35.1270	0	0.968	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1239.2	0	SC	0	6.8047	0	35.1282	0	0.971	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1241.2	0	SC	0	6.7911	0	35.1261	0	0.971	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1243.2	0	SC	0	6.7516	0	35.1200	0	0.980	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1245.2	0	SC	0	6.7506	0	35.1193	0	0.984	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1247.1	0	SC	0	6.7455	0	35.1184	0	0.984	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1249.1	0	SC	0	6.7357	0	35.1193	0	0.984	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1251.1	0	SC	0	6.7363	0	35.1193	0	0.978	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1253.1	0	SC	0	6.7351	0	35.1201	0	0.978	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1255.0	0	SC	0	6.7365	0	35.1230	0	0.978	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1257.0	0	SC	0	6.7624	0	35.1302	0	0.973	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1259.0	0	SC	0	6.7937	0	35.1399	0	0.966	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1261.0	0	SC	0	6.8017	0	35.1427	0	0.966	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1262.9	0	SC	0	6.7811	0	35.1389	0	0.971	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1264.9	0	SC	0	6.7287	0	35.1299	0	0.982	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1266.9	0	SC	0	6.7000	0	35.1260	0	0.994	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1268.9	0	SC	0	6.6952	0	35.1270	0	0.998	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1270.8	0	SC	0	6.6852	0	35.1257	0	1.010	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1272.8	0	SC	0	6.6649	0	35.1224	0	1.010	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1274.8	0	SC	0	6.6236	0	35.1155	0	1.030	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1276.8	0	SC	0	6.5877	0	35.1073	0	1.040	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1278.8	0	SC	0	6.5486	0	35.1001	0	1.050	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1280.7	0	SC	0	6.5204	0	35.0971	0	1.060	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1282.7	0	SC	0	6.4900	0	35.0943	0	1.070	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1284.7	0	SC	0	6.4761	0	35.0932	0	1.070	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1286.7	0	SC	0	6.4674	0	35.0922	0	1.080	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1288.6	0	SC	0	6.4390	0	35.0879	0	1.080	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1290.6	0	SC	0	6.4106	0	35.0846	0	1.090	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1292.6	0	SC	0	6.3926	0	35.0815	0	1.090	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1294.6	0	SC	0	6.3845	0	35.0810	0	1.100	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1296.5	0	SC	0	6.3801	0	35.0812	0	1.100	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1298.5	0	SC	0	6.3609	0	35.0816	0	1.100	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1300.5	0	SC	0	6.3475	0	35.0811	0	1.110	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1302.5	0	SC	0	6.3264	0	35.0791	0	1.110	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1304.4	0	SC	0	6.3162	0	35.0781	0	1.110	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1306.4	0	SC	0	6.3186	0	35.0803	0	1.110	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1308.4	0	SC	0	6.3296	0	35.0840	0	1.110	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1310.4	0	SC	0	6.3558	0	35.0901	0	1.110	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1312.4	0	SC	0	6.3740	0	35.0977	0	1.110	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1314.3	0	SC	0	6.3604	0	35.0954	0	1.110	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1316.3	0	SC	0	6.3278	0	35.0892	0	1.120	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1318.3	0	SC	0	6.2819	0	35.0827	0	1.130	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1320.3	0	SC	0	6.1913	0	35.0660	0	1.170	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1322.2	0	SC	0	6.1307	0	35.0556	0	1.190	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1324.2	0	SC	0	6.0959	0	35.0512	0	1.200	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1326.2	0	SC	0	6.0770	0	35.0504	0	1.200	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1328.2	0	SC	0	6.0519	0	35.0490	0	1.210	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1330.1	0	SC	0	6.0448	0	35.0481	0	1.220	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1332.1	0	SC	0	6.0328	0	35.0480	0	1.220	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1334.1	0	SC	0	6.0138	0	35.0474	0	1.230	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1336.1	0	SC	0	6.0079	0	35.0461	0	1.230	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1338.0	0	SC	0	5.9833	0	35.0434	0	1.230	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1340.0	0	SC	0	5.9279	0	35.0384	0	1.250	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1342.0	0	SC	0	5.9173	0	35.0366	0	1.250	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1344.0	0	SC	0	5.8975	0	35.0337	0	1.260	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1345.9	0	SC	0	5.8801	0	35.0322	0	1.260	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1347.9	0	SC	0	5.8714	0	35.0331	0	1.260	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1349.9	0	SC	0	5.8692	0	35.0338	0	1.260	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1351.9	0	SC	0	5.8728	0	35.0367	0	1.250	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1353.9	0	SC	0	5.8908	0	35.0428	0	1.250	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1355.8	0	SC	0	5.8820	0	35.0424	0	1.250	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1357.8	0	SC	0	5.8670	0	35.0409	0	1.250	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1359.8	0	SC	0	5.8457	0	35.0391	0	1.250	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1361.8	0	SC	0	5.8340	0	35.0376	0	1.260	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1363.7	0	SC	0	5.8269	0	35.0370	0	1.260	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1365.7	0	SC	0	5.8171	0	35.0360	0	1.260	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1367.7	0	SC	0	5.7613	0	35.0287	0	1.280	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1369.7	0	SC	0	5.7430	0	35.0264	0	1.280	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1371.6	0	SC	0	5.7406	0	35.0281	0	1.290	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1373.6	0	SC	0	5.7416	0	35.0298	0	1.290	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1375.6	0	SC	0	5.7327	0	35.0300	0	1.300	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1377.6	0	SC	0	5.7323	0	35.0297	0	1.300	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1379.5	0	SC	0	5.7267	0	35.0289	0	1.310	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1381.5	0	SC	0	5.6933	0	35.0246	0	1.310	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1383.5	0	SC	0	5.6577	0	35.0205	0	1.330	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1385.5	0	SC	0	5.6333	0	35.0152	0	1.340	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1387.4	0	SC	0	5.6050	0	35.0131	0	1.350	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1389.4	0	SC	0	5.5838	0	35.0115	0	1.350	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1391.4	0	SC	0	5.5710	0	35.0101	0	1.360	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1393.4	0	SC	0	5.5710	0	35.0095	0	1.360	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1395.3	0	SC	0	5.5618	0	35.0081	0	1.370	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1397.3	0	SC	0	5.5264	0	35.0061	0	1.370	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1399.3	0	SC	0	5.5076	0	35.0053	0	1.380	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1401.3	0	SC	0	5.5044	0	35.0049	0	1.380	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1403.2	0	SC	0	5.4987	0	35.0045	0	1.390	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1405.2	0	SC	0	5.4842	0	35.0032	0	1.390	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1407.2	0	SC	0	5.4318	0	34.9969	0	1.410	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1409.2	0	SC	0	5.4081	0	34.9930	0	1.420	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1411.1	0	SC	0	5.3943	0	34.9904	0	1.430	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1413.1	0	SC	0	5.3821	0	34.9886	0	1.430	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1415.1	0	SC	0	5.3804	0	34.9882	0	1.440	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1417.1	0	SC	0	5.3729	0	34.9864	0	1.440	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1419.0	0	SC	0	5.3639	0	34.9853	0	1.440	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1421.0	0	SC	0	5.3633	0	34.9851	0	1.440	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1423.0	0	SC	0	5.3601	0	34.9841	0	1.440	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1425.0	0	SC	0	5.3534	0	34.9836	0	1.450	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1426.9	0	SC	0	5.3527	0	34.9831	0	1.460	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1428.9	0	SC	0	5.3485	0	34.9823	0	1.460	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1430.9	0	SC	0	5.3411	0	34.9813	0	1.460	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1432.9	0	SC	0	5.3168	0	34.9789	0	1.470	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1434.8	0	SC	0	5.3120	0	34.9781	0	1.480	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1436.8	0	SC	0	5.3014	0	34.9763	0	1.480	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1438.8	0	SC	0	5.2842	0	34.9753	0	1.480	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1440.8	0	SC	0	5.2733	0	34.9760	0	1.490	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1442.7	0	SC	0	5.2714	0	34.9778	0	1.490	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1444.7	0	SC	0	5.2609	0	34.9770	0	1.490	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1446.7	0	SC	0	5.2311	0	34.9743	0	1.500	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1448.7	0	SC	0	5.2217	0	34.9734	0	1.500	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1450.6	0	SC	0	5.2169	0	34.9734	0	1.500	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1452.6	0	SC	0	5.2041	0	34.9729	0	1.510	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1454.6	0	SC	0	5.2036	0	34.9725	0	1.510	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1456.6	0	SC	0	5.1972	0	34.9719	0	1.520	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1458.5	0	SC	0	5.1882	0	34.9710	0	1.520	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1460.5	0	SC	0	5.1647	0	34.9686	0	1.530	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1462.5	0	SC	0	5.1558	0	34.9669	0	1.530	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1464.5	0	SC	0	5.1379	0	34.9646	0	1.540	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1466.4	0	SC	0	5.1170	0	34.9615	0	1.550	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1468.4	0	SC	0	5.0752	0	34.9579	0	1.560	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1470.4	0	SC	0	5.0417	0	34.9549	0	1.570	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1472.4	0	SC	0	5.0363	0	34.9540	0	1.570	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1474.3	0	SC	0	5.0282	0	34.9540	0	1.570	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1476.3	0	SC	0	5.0594	0	34.9639	0	1.560	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1478.3	0	SC	0	5.0556	0	34.9643	0	1.540	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1480.3	0	SC	0	5.0796	0	34.9712	0	1.530	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1482.2	0	SC	0	5.1121	0	34.9783	0	1.530	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1484.2	0	SC	0	5.0971	0	34.9766	0	1.530	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1486.2	0	SC	0	5.0560	0	34.9712	0	1.550	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1488.2	0	SC	0	5.0426	0	34.9674	0	1.560	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1490.1	0	SC	0	5.0112	0	34.9618	0	1.580	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1492.1	0	SC	0	4.9722	0	34.9562	0	1.590	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1494.1	0	SC	0	4.9577	0	34.9543	0	1.600	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1496.1	0	SC	0	4.9574	0	34.9539	0	1.600	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1498.0	0	SC	0	4.9566	0	34.9537	0	1.610	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1500.0	0	SC	0	4.9514	0	34.9527	0	1.610	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1502.0	0	SC	0	4.9248	0	34.9492	0	1.620	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1504.0	0	SC	0	4.9166	0	34.9479	0	1.630	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1505.9	0	SC	0	4.9045	0	34.9457	0	1.640	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1507.9	0	SC	0	4.8988	0	34.9451	0	1.640	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1509.9	0	SC	0	4.8917	0	34.9449	0	1.640	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1511.9	0	SC	0	4.8891	0	34.9440	0	1.650	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1513.8	0	SC	0	4.8788	0	34.9425	0	1.650	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1515.8	0	SC	0	4.8678	0	34.9413	0	1.650	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1517.8	0	SC	0	4.8582	0	34.9402	0	1.650	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1519.8	0	SC	0	4.8483	0	34.9387	0	1.660	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1521.7	0	SC	0	4.8455	0	34.9382	0	1.660	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1523.7	0	SC	0	4.8443	0	34.9381	0	1.660	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1525.7	0	SC	0	4.8451	0	34.9385	0	1.650	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1527.7	0	SC	0	4.8468	0	34.9394	0	1.650	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1529.6	0	SC	0	4.8464	0	34.9391	0	1.650	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1531.6	0	SC	0	4.8420	0	34.9388	0	1.660	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1533.6	0	SC	0	4.8219	0	34.9363	0	1.660	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1535.6	0	SC	0	4.8176	0	34.9351	0	1.660	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1537.5	0	SC	0	4.8054	0	34.9333	0	1.660	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1539.5	0	SC	0	4.7971	0	34.9331	0	1.650	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1541.5	0	SC	0	4.8153	0	34.9397	0	1.640	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1543.4	0	SC	0	4.8199	0	34.9417	0	1.620	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1545.4	0	SC	0	4.8341	0	34.9449	0	1.620	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1547.4	0	SC	0	4.8326	0	34.9455	0	1.620	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1549.4	0	SC	0	4.8354	0	34.9470	0	1.610	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1551.3	0	SC	0	4.8383	0	34.9479	0	1.610	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1553.3	0	SC	0	4.8449	0	34.9507	0	1.600	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1555.3	0	SC	0	4.8549	0	34.9551	0	1.600	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1557.3	0	SC	0	4.8803	0	34.9646	0	1.580	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1559.2	0	SC	0	4.8782	0	34.9646	0	1.580	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1561.2	0	SC	0	4.8653	0	34.9620	0	1.590	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1563.2	0	SC	0	4.8166	0	34.9543	0	1.600	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1565.2	0	SC	0	4.7920	0	34.9515	0	1.610	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1567.1	0	SC	0	4.7863	0	34.9504	0	1.620	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1569.1	0	SC	0	4.7804	0	34.9495	0	1.620	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1571.1	0	SC	0	4.7787	0	34.9500	0	1.610	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1573.1	0	SC	0	4.7833	0	34.9520	0	1.610	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1575.0	0	SC	0	4.7866	0	34.9531	0	1.610	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1577.0	0	SC	0	4.7862	0	34.9535	0	1.610	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1579.0	0	SC	0	4.7782	0	34.9525	0	1.610	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1581.0	0	SC	0	4.7527	0	34.9511	0	1.580	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1582.9	0	SC	0	4.7490	0	34.9509	0	1.570	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1584.9	0	SC	0	4.7455	0	34.9527	0	1.570	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1586.9	0	SC	0	4.7676	0	34.9612	0	1.550	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1588.8	0	SC	0	4.7888	0	34.9674	0	1.520	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1590.8	0	SC	0	4.7929	0	34.9686	0	1.510	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1592.8	0	SC	0	4.7889	0	34.9690	0	1.510	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1594.8	0	SC	0	4.7899	0	34.9704	0	1.510	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1596.7	0	SC	0	4.7894	0	34.9710	0	1.510	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1598.7	0	SC	0	4.7866	0	34.9710	0	1.510	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1600.7	0	SC	0	4.7858	0	34.9707	0	1.510	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1602.7	0	SC	0	4.7816	0	34.9701	0	1.520	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1604.6	0	SC	0	4.7719	0	34.9690	0	1.520	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1606.6	0	SC	0	4.7438	0	34.9652	0	1.540	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1608.6	0	SC	0	4.7146	0	34.9607	0	1.550	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1610.6	0	SC	0	4.7082	0	34.9616	0	1.550	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1612.5	0	SC	0	4.7139	0	34.9627	0	1.550	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1614.5	0	SC	0	4.7155	0	34.9642	0	1.550	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1616.5	0	SC	0	4.7146	0	34.9637	0	1.550	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1618.5	0	SC	0	4.7088	0	34.9630	0	1.560	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1620.4	0	SC	0	4.7027	0	34.9626	0	1.560	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1622.4	0	SC	0	4.6873	0	34.9615	0	1.570	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1624.4	0	SC	0	4.6797	0	34.9608	0	1.590	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1626.3	0	SC	0	4.6701	0	34.9592	0	1.590	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1628.3	0	SC	0	4.6540	0	34.9575	0	1.600	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1630.3	0	SC	0	4.6101	0	34.9528	0	1.610	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1632.3	0	SC	0	4.5739	0	34.9489	0	1.640	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1634.2	0	SC	0	4.5599	0	34.9459	0	1.660	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1636.2	0	SC	0	4.5419	0	34.9434	0	1.660	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1638.2	0	SC	0	4.5190	0	34.9406	0	1.670	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1640.2	0	SC	0	4.4875	0	34.9378	0	1.690	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1642.1	0	SC	0	4.4826	0	34.9368	0	1.690	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1644.1	0	SC	0	4.4789	0	34.9368	0	1.690	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1646.1	0	SC	0	4.4779	0	34.9369	0	1.690	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1648.1	0	SC	0	4.4626	0	34.9365	0	1.700	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1650.0	0	SC	0	4.4584	0	34.9359	0	1.710	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1652.0	0	SC	0	4.4497	0	34.9353	0	1.710	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1654.0	0	SC	0	4.4453	0	34.9353	0	1.710	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1655.9	0	SC	0	4.4223	0	34.9340	0	1.720	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1657.9	0	SC	0	4.4019	0	34.9314	0	1.730	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1659.9	0	SC	0	4.3937	0	34.9307	0	1.740	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1661.9	0	SC	0	4.3758	0	34.9282	0	1.750	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1663.8	0	SC	0	4.3684	0	34.9263	0	1.750	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1665.8	0	SC	0	4.3575	0	34.9250	0	1.750	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1667.8	0	SC	0	4.3465	0	34.9237	0	1.760	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1669.8	0	SC	0	4.3318	0	34.9216	0	1.770	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1671.7	0	SC	0	4.3186	0	34.9198	0	1.770	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1673.7	0	SC	0	4.3085	0	34.9194	0	1.770	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1675.7	0	SC	0	4.2957	0	34.9198	0	1.770	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1677.6	0	SC	0	4.2905	0	34.9185	0	1.780	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1679.6	0	SC	0	4.2830	0	34.9181	0	1.780	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1681.6	0	SC	0	4.2817	0	34.9184	0	1.780	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1683.6	0	SC	0	4.2842	0	34.9211	0	1.770	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1685.5	0	SC	0	4.2849	0	34.9218	0	1.760	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1687.5	0	SC	0	4.2833	0	34.9225	0	1.760	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1689.5	0	SC	0	4.2807	0	34.9226	0	1.760	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1691.5	0	SC	0	4.2796	0	34.9228	0	1.760	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1693.4	0	SC	0	4.2796	0	34.9237	0	1.760	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1695.4	0	SC	0	4.2798	0	34.9260	0	1.750	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1697.4	0	SC	0	4.2795	0	34.9262	0	1.750	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1699.3	0	SC	0	4.2646	0	34.9254	0	1.760	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1701.3	0	SC	0	4.2380	0	34.9219	0	1.780	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1703.3	0	SC	0	4.2327	0	34.9197	0	1.790	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1705.3	0	SC	0	4.1982	0	34.9149	0	1.790	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1707.2	0	SC	0	4.1997	0	34.9181	0	1.790	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1709.2	0	SC	0	4.2090	0	34.9203	0	1.790	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1711.2	0	SC	0	4.2090	0	34.9203	0	1.790	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1713.2	0	SC	0	4.2047	0	34.9199	0	1.790	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1715.1	0	SC	0	4.1895	0	34.9196	0	1.800	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1717.1	0	SC	0	4.1854	0	34.9188	0	1.800	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1719.1	0	SC	0	4.1741	0	34.9177	0	1.810	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1721.0	0	SC	0	4.1666	0	34.9167	0	1.810	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1723.0	0	SC	0	4.1192	0	34.9117	0	1.840	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1725.0	0	SC	0	4.0963	0	34.9087	0	1.850	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1727.0	0	SC	0	4.0904	0	34.9079	0	1.860	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1728.9	0	SC	0	4.0861	0	34.9076	0	1.860	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1730.9	0	SC	0	4.0762	0	34.9072	0	1.860	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1732.9	0	SC	0	4.0624	0	34.9057	0	1.870	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1734.8	0	SC	0	4.0532	0	34.9052	0	1.880	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1736.8	0	SC	0	4.0448	0	34.9044	0	1.880	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1738.8	0	SC	0	4.0206	0	34.9021	0	1.900	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1740.8	0	SC	0	4.0002	0	34.8996	0	1.910	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1742.7	0	SC	0	3.9965	0	34.8989	0	1.910	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1744.7	0	SC	0	3.9953	0	34.8990	0	1.910	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1746.7	0	SC	0	3.9812	0	34.8976	0	1.910	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1748.7	0	SC	0	3.9751	0	34.8971	0	1.910	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1750.6	0	SC	0	3.9671	0	34.8970	0	1.910	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1752.6	0	SC	0	3.9588	0	34.8972	0	1.910	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1754.6	0	SC	0	3.9560	0	34.8975	0	1.910	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1756.5	0	SC	0	3.9538	0	34.8976	0	1.910	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1758.5	0	SC	0	3.9486	0	34.8994	0	1.910	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1760.5	0	SC	0	3.9494	0	34.8993	0	1.910	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1762.5	0	SC	0	3.9455	0	34.8997	0	1.910	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1764.4	0	SC	0	3.9342	0	34.8996	0	1.920	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1766.4	0	SC	0	3.9267	0	34.8995	0	1.930	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1768.4	0	SC	0	3.9262	0	34.8989	0	1.930	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1770.3	0	SC	0	3.9144	0	34.8976	0	1.930	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1772.3	0	SC	0	3.9005	0	34.8966	0	1.940	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1774.3	0	SC	0	3.8795	0	34.8944	0	1.970	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1776.3	0	SC	0	3.8780	0	34.8938	0	1.980	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1778.2	0	SC	0	3.8662	0	34.8915	0	1.990	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1780.2	0	SC	0	3.8529	0	34.8897	0	1.990	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1782.2	0	SC	0	3.8008	0	34.8825	0	2.030	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1784.2	0	SC	0	3.7964	0	34.8802	0	2.070	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1786.1	0	SC	0	3.7680	0	34.8751	0	2.070	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1788.1	0	SC	0	3.7316	0	34.8702	0	2.080	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1790.1	0	SC	0	3.7294	0	34.8722	0	2.090	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1792.0	0	SC	0	3.7316	0	34.8725	0	2.090	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1794.0	0	SC	0	3.7320	0	34.8727	0	2.090	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1796.0	0	SC	0	3.7274	0	34.8722	0	2.090	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1798.0	0	SC	0	3.7050	0	34.8695	0	2.100	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1799.9	0	SC	0	3.6986	0	34.8688	0	2.100	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1801.9	0	SC	0	3.7052	0	34.8702	0	2.100	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1803.9	0	SC	0	3.7006	0	34.8701	0	2.100	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1805.8	0	SC	0	3.6853	0	34.8695	0	2.100	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1807.8	0	SC	0	3.6833	0	34.8690	0	2.110	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1809.8	0	SC	0	3.6794	0	34.8683	0	2.110	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1811.8	0	SC	0	3.6764	0	34.8678	0	2.120	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1813.7	0	SC	0	3.6454	0	34.8648	0	2.120	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1815.7	0	SC	0	3.6419	0	34.8656	0	2.120	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1817.7	0	SC	0	3.6477	0	34.8673	0	2.120	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1819.6	0	SC	0	3.6429	0	34.8667	0	2.120	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1821.6	0	SC	0	3.6282	0	34.8666	0	2.120	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1823.6	0	SC	0	3.6235	0	34.8655	0	2.130	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1825.6	0	SC	0	3.6071	0	34.8632	0	2.130	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1827.5	0	SC	0	3.5937	0	34.8614	0	2.130	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1829.5	0	SC	0	3.5764	0	34.8614	0	2.130	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1831.5	0	SC	0	3.5712	0	34.8615	0	2.130	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1833.4	0	SC	0	3.5710	0	34.8619	0	2.130	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1835.4	0	SC	0	3.5737	0	34.8643	0	2.110	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1837.4	0	SC	0	3.5738	0	34.8670	0	2.100	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1839.4	0	SC	0	3.5720	0	34.8669	0	2.100	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1841.3	0	SC	0	3.5661	0	34.8665	0	2.100	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1843.3	0	SC	0	3.5391	0	34.8632	0	2.110	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1845.3	0	SC	0	3.5161	0	34.8601	0	2.120	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1847.2	0	SC	0	3.5159	0	34.8601	0	2.120	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1849.2	0	SC	0	3.5201	0	34.8611	0	2.110	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1851.2	0	SC	0	3.5332	0	34.8645	0	2.090	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1853.2	0	SC	0	3.5353	0	34.8651	0	2.080	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1855.1	0	SC	0	3.5414	0	34.8667	0	2.080	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1857.1	0	SC	0	3.5477	0	34.8685	0	2.070	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1859.1	0	SC	0	3.5554	0	34.8715	0	2.060	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1861.0	0	SC	0	3.5560	0	34.8718	0	2.060	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1863.0	0	SC	0	3.5543	0	34.8714	0	2.060	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1865.0	0	SC	0	3.5524	0	34.8714	0	2.060	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1867.0	0	SC	0	3.5503	0	34.8725	0	2.060	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1868.9	0	SC	0	3.5494	0	34.8726	0	2.070	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1870.9	0	SC	0	3.5460	0	34.8726	0	2.070	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1872.9	0	SC	0	3.5376	0	34.8716	0	2.080	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1874.8	0	SC	0	3.5291	0	34.8711	0	2.090	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1876.8	0	SC	0	3.5107	0	34.8690	0	2.100	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1878.8	0	SC	0	3.5010	0	34.8685	0	2.110	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1880.7	0	SC	0	3.4803	0	34.8665	0	2.130	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1882.7	0	SC	0	3.4735	0	34.8656	0	2.130	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1884.7	0	SC	0	3.4350	0	34.8623	0	2.160	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1886.7	0	SC	0	3.4242	0	34.8607	0	2.170	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1888.6	0	SC	0	3.4162	0	34.8596	0	2.180	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1890.6	0	SC	0	3.4061	0	34.8584	0	2.190	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1892.6	0	SC	0	3.3792	0	34.8559	0	2.210	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1894.5	0	SC	0	3.3675	0	34.8545	0	2.230	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1896.5	0	SC	0	3.3625	0	34.8538	0	2.230	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1898.5	0	SC	0	3.3756	0	34.8557	0	2.240	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1900.5	0	SC	0	3.3118	0	34.8476	0	2.280	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1902.4	0	SC	0	3.2970	0	34.8448	0	2.302	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1904.4	0	SC	0	3.2682	0	34.8419	0	2.309	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1906.4	0	SC	0	3.2464	0	34.8399	0	2.332	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1908.3	0	SC	0	3.2438	0	34.8392	0	2.337	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1910.3	0	SC	0	3.2362	0	34.8387	0	2.337	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1912.3	0	SC	0	3.2286	0	34.8379	0	2.341	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1914.3	0	SC	0	3.2233	0	34.8380	0	2.351	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1916.2	0	SC	0	3.2057	0	34.8367	0	2.358	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1918.2	0	SC	0	3.1997	0	34.8359	0	2.364	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1920.2	0	SC	0	3.1923	0	34.8349	0	2.369	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1922.1	0	SC	0	3.1710	0	34.8335	0	2.385	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1924.1	0	SC	0	3.1658	0	34.8323	0	2.387	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1926.1	0	SC	0	3.1552	0	34.8312	0	2.392	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1928.0	0	SC	0	3.1453	0	34.8300	0	2.399	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1930.0	0	SC	0	3.1099	0	34.8264	0	2.404	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1932.0	0	SC	0	3.1027	0	34.8251	0	2.404	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1934.0	0	SC	0	3.1085	0	34.8274	0	2.401	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1935.9	0	SC	0	3.1159	0	34.8292	0	2.394	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1937.9	0	SC	0	3.1192	0	34.8300	0	2.381	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1939.9	0	SC	0	3.1284	0	34.8345	0	2.369	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1941.8	0	SC	0	3.1309	0	34.8355	0	2.364	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1943.8	0	SC	0	3.1248	0	34.8353	0	2.364	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1945.8	0	SC	0	3.1216	0	34.8349	0	2.374	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1947.8	0	SC	0	3.0963	0	34.8334	0	2.381	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1949.7	0	SC	0	3.0905	0	34.8325	0	2.390	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1951.7	0	SC	0	3.0838	0	34.8317	0	2.392	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1953.7	0	SC	0	3.0762	0	34.8314	0	2.404	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1955.6	0	SC	0	3.0674	0	34.8308	0	2.410	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1957.6	0	SC	0	3.0633	0	34.8302	0	2.417	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1959.6	0	SC	0	3.0566	0	34.8300	0	2.424	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1961.5	0	SC	0	3.0512	0	34.8294	0	2.436	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1963.5	0	SC	0	3.0382	0	34.8272	0	2.443	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1965.5	0	SC	0	3.0301	0	34.8263	0	2.454	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1967.5	0	SC	0	3.0203	0	34.8251	0	2.470	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1969.4	0	SC	0	2.9974	0	34.8220	0	2.491	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1971.4	0	SC	0	2.9792	0	34.8194	0	2.500	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1973.4	0	SC	0	2.9634	0	34.8182	0	2.516	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1975.3	0	SC	0	2.9404	0	34.8155	0	2.530	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1977.3	0	SC	0	2.9361	0	34.8148	0	2.532	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1979.3	0	SC	0	2.9327	0	34.8144	0	2.537	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1981.2	0	SC	0	2.9309	0	34.8143	0	2.546	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1983.2	0	SC	0	2.9295	0	34.8143	0	2.546	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1985.2	0	SC	0	2.9289	0	34.8140	0	2.548	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1987.2	0	SC	0	2.9279	0	34.8140	0	2.548	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1989.1	0	SC	0	2.9275	0	34.8139	0	2.548	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1991.1	0	SC	0	2.9265	0	34.8141	0	2.551	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1993.1	0	SC	0	2.9262	0	34.8139	0	2.553	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1995.0	0	SC	0	2.9238	0	34.8136	0	2.553	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1997.0	0	SC	0	2.9209	0	34.8132	0	2.560	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	1999.0	0	SC	0	2.9188	0	34.8133	0	2.565	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2000.9	0	SC	0	2.9026	0	34.8122	0	2.574	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2002.9	0	SC	0	2.9021	0	34.8118	0	2.574	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2004.9	0	SC	0	2.9004	0	34.8117	0	2.576	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2006.9	0	SC	0	2.8951	0	34.8118	0	2.583	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2008.8	0	SC	0	2.8947	0	34.8114	0	2.585	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2010.8	0	SC	0	2.8895	0	34.8109	0	2.585	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2012.8	0	SC	0	2.8839	0	34.8103	0	2.588	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2014.7	0	SC	0	2.8731	0	34.8100	0	2.592	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2016.7	0	SC	0	2.8584	0	34.8089	0	2.601	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2018.7	0	SC	0	2.8567	0	34.8083	0	2.601	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2020.6	0	SC	0	2.8517	0	34.8080	0	2.604	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2022.6	0	SC	0	2.8454	0	34.8079	0	2.604	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2024.6	0	SC	0	2.8430	0	34.8079	0	2.606	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2026.5	0	SC	0	2.8430	0	34.8076	0	2.606	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2028.5	0	SC	0	2.8419	0	34.8073	0	2.608	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2030.5	0	SC	0	2.8397	0	34.8072	0	2.608	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2032.5	0	SC	0	2.8300	0	34.8068	0	2.611	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2034.4	0	SC	0	2.8282	0	34.8064	0	2.613	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2036.4	0	SC	0	2.8279	0	34.8066	0	2.615	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2038.4	0	SC	0	2.8284	0	34.8066	0	2.615	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2040.3	0	SC	0	2.8284	0	34.8066	0	2.615	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2042.3	0	SC	0	2.8279	0	34.8068	0	2.615	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2044.3	0	SC	0	2.8273	0	34.8067	0	2.615	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2046.2	0	SC	0	2.8264	0	34.8066	0	2.615	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2048.2	0	SC	0	2.8266	0	34.8066	0	2.617	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2050.2	0	SC	0	2.8219	0	34.8064	0	2.627	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2052.2	0	SC	0	2.8205	0	34.8062	0	2.629	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2054.1	0	SC	0	2.8169	0	34.8058	0	2.629	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2056.1	0	SC	0	2.8137	0	34.8058	0	2.629	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2058.1	0	SC	0	2.8064	0	34.8053	0	2.636	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2060.0	0	SC	0	2.8022	0	34.8046	0	2.638	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2062.0	0	SC	0	2.7972	0	34.8046	0	2.643	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2064.0	0	SC	0	2.7958	0	34.8043	0	2.645	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2065.9	0	SC	0	2.7947	0	34.8042	0	2.645	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2067.9	0	SC	0	2.7923	0	34.8042	0	2.647	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2069.9	0	SC	0	2.7915	0	34.8041	0	2.647	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2071.8	0	SC	0	2.7907	0	34.8038	0	2.650	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2073.8	0	SC	0	2.7899	0	34.8038	0	2.650	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2075.8	0	SC	0	2.7888	0	34.8040	0	2.652	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2077.8	0	SC	0	2.7889	0	34.8038	0	2.652	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2079.7	0	SC	0	2.7885	0	34.8036	0	2.652	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2081.7	0	SC	0	2.7871	0	34.8038	0	2.654	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2083.7	0	SC	0	2.7850	0	34.8038	0	2.654	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2085.6	0	SC	0	2.7849	0	34.8034	0	2.654	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2087.6	0	SC	0	2.7828	0	34.8032	0	2.657	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2089.6	0	SC	0	2.7772	0	34.8030	0	2.659	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2091.5	0	SC	0	2.7701	0	34.8027	0	2.661	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2093.5	0	SC	0	2.7698	0	34.8025	0	2.668	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2095.5	0	SC	0	2.7681	0	34.8023	0	2.670	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2097.4	0	SC	0	2.7636	0	34.8021	0	2.673	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2099.4	0	SC	0	2.7571	0	34.8020	0	2.673	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2101.4	0	SC	0	2.7562	0	34.8015	0	2.675	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2103.4	0	SC	0	2.7506	0	34.8010	0	2.675	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2105.3	0	SC	0	2.7452	0	34.8008	0	2.675	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2107.3	0	SC	0	2.7329	0	34.8010	0	2.682	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2109.3	0	SC	0	2.7316	0	34.8007	0	2.682	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2111.2	0	SC	0	2.7279	0	34.8004	0	2.682	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2113.2	0	SC	0	2.7200	0	34.8002	0	2.691	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2115.2	0	SC	0	2.7166	0	34.8002	0	2.693	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2117.1	0	SC	0	2.7145	0	34.7999	0	2.693	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2119.1	0	SC	0	2.7119	0	34.8002	0	2.693	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2121.1	0	SC	0	2.7100	0	34.8000	0	2.696	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2123.0	0	SC	0	2.7085	0	34.7996	0	2.703	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2125.0	0	SC	0	2.7050	0	34.7998	0	2.705	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2127.0	0	SC	0	2.6918	0	34.7989	0	2.719	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2128.9	0	SC	0	2.6862	0	34.7978	0	2.721	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2130.9	0	SC	0	2.6780	0	34.7970	0	2.728	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2132.9	0	SC	0	2.6707	0	34.7965	0	2.737	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2134.9	0	SC	0	2.6621	0	34.7955	0	2.739	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2136.8	0	SC	0	2.6512	0	34.7944	0	2.749	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2138.8	0	SC	0	2.6456	0	34.7943	0	2.753	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2140.8	0	SC	0	2.6426	0	34.7940	0	2.753	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2142.7	0	SC	0	2.6385	0	34.7937	0	2.755	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2144.7	0	SC	0	2.6358	0	34.7936	0	2.755	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2146.7	0	SC	0	2.6208	0	34.7934	0	2.760	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2148.6	0	SC	0	2.6192	0	34.7932	0	2.760	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2150.6	0	SC	0	2.6154	0	34.7930	0	2.762	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2152.6	0	SC	0	2.6131	0	34.7931	0	2.762	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2154.5	0	SC	0	2.6062	0	34.7930	0	2.762	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2156.5	0	SC	0	2.6056	0	34.7927	0	2.765	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2158.5	0	SC	0	2.6003	0	34.7922	0	2.765	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2160.4	0	SC	0	2.5967	0	34.7919	0	2.774	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2162.4	0	SC	0	2.5947	0	34.7921	0	2.778	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2164.4	0	SC	0	2.5949	0	34.7918	0	2.778	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2166.3	0	SC	0	2.5945	0	34.7918	0	2.778	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2168.3	0	SC	0	2.5935	0	34.7914	0	2.781	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2170.3	0	SC	0	2.5907	0	34.7912	0	2.781	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2172.3	0	SC	0	2.5791	0	34.7909	0	2.781	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2174.2	0	SC	0	2.5779	0	34.7905	0	2.783	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2176.2	0	SC	0	2.5754	0	34.7904	0	2.785	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2178.2	0	SC	0	2.5742	0	34.7903	0	2.785	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2180.1	0	SC	0	2.5647	0	34.7901	0	2.797	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2182.1	0	SC	0	2.5639	0	34.7898	0	2.799	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2184.1	0	SC	0	2.5621	0	34.7893	0	2.799	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2186.0	0	SC	0	2.5585	0	34.7891	0	2.801	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2188.0	0	SC	0	2.5543	0	34.7885	0	2.801	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2190.0	0	SC	0	2.5376	0	34.7882	0	2.804	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2191.9	0	SC	0	2.5349	0	34.7875	0	2.804	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2193.9	0	SC	0	2.5317	0	34.7874	0	2.799	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2195.9	0	SC	0	2.5318	0	34.7878	0	2.799	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2197.8	0	SC	0	2.5353	0	34.7888	0	2.797	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2199.8	0	SC	0	2.5370	0	34.7893	0	2.792	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2201.8	0	SC	0	2.5377	0	34.7892	0	2.792	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2203.7	0	SC	0	2.5379	0	34.7894	0	2.792	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2205.7	0	SC	0	2.5350	0	34.7895	0	2.792	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2207.7	0	SC	0	2.5299	0	34.7892	0	2.804	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2209.6	0	SC	0	2.5281	0	34.7887	0	2.806	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2211.6	0	SC	0	2.5249	0	34.7885	0	2.806	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2213.6	0	SC	0	2.5204	0	34.7882	0	2.808	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2215.5	0	SC	0	2.5165	0	34.7884	0	2.811	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2217.5	0	SC	0	2.5155	0	34.7884	0	2.811	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2219.5	0	SC	0	2.5143	0	34.7880	0	2.811	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2221.5	0	SC	0	2.5127	0	34.7880	0	2.811	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2223.4	0	SC	0	2.5117	0	34.7878	0	2.822	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2225.4	0	SC	0	2.5105	0	34.7880	0	2.822	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2227.4	0	SC	0	2.5099	0	34.7880	0	2.822	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2229.3	0	SC	0	2.5094	0	34.7876	0	2.824	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2231.3	0	SC	0	2.5088	0	34.7875	0	2.824	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2233.3	0	SC	0	2.5067	0	34.7873	0	2.831	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2235.2	0	SC	0	2.5063	0	34.7873	0	2.836	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2237.2	0	SC	0	2.5046	0	34.7869	0	2.838	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2239.2	0	SC	0	2.5011	0	34.7865	0	2.838	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2241.1	0	SC	0	2.4931	0	34.7861	0	2.843	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2243.1	0	SC	0	2.4872	0	34.7852	0	2.850	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2245.1	0	SC	0	2.4798	0	34.7846	0	2.852	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2247.0	0	SC	0	2.4762	0	34.7845	0	2.854	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2249.0	0	SC	0	2.4744	0	34.7848	0	2.854	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2251.0	0	SC	0	2.4736	0	34.7852	0	2.854	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2252.9	0	SC	0	2.4740	0	34.7850	0	2.857	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2254.9	0	SC	0	2.4740	0	34.7852	0	2.866	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2256.9	0	SC	0	2.4739	0	34.7854	0	2.866	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2258.8	0	SC	0	2.4671	0	34.7856	0	2.870	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2260.8	0	SC	0	2.4669	0	34.7854	0	2.880	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2262.8	0	SC	0	2.4579	0	34.7845	0	2.889	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2264.7	0	SC	0	2.4441	0	34.7827	0	2.896	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2266.7	0	SC	0	2.4309	0	34.7811	0	2.907	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2268.7	0	SC	0	2.4277	0	34.7810	0	2.914	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2270.6	0	SC	0	2.4261	0	34.7807	0	2.919	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2272.6	0	SC	0	2.4250	0	34.7804	0	2.921	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2274.6	0	SC	0	2.4218	0	34.7804	0	2.923	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2276.5	0	SC	0	2.4170	0	34.7797	0	2.933	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2278.5	0	SC	0	2.4095	0	34.7786	0	2.935	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2280.5	0	SC	0	2.3947	0	34.7782	0	2.937	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2282.4	0	SC	0	2.3907	0	34.7780	0	2.939	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2284.4	0	SC	0	2.3874	0	34.7775	0	2.939	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2286.4	0	SC	0	2.3810	0	34.7774	0	2.942	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2288.3	0	SC	0	2.3791	0	34.7771	0	2.942	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2290.3	0	SC	0	2.3784	0	34.7771	0	2.944	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2292.3	0	SC	0	2.3781	0	34.7771	0	2.944	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2294.2	0	SC	0	2.3763	0	34.7777	0	2.942	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2296.2	0	SC	0	2.3760	0	34.7777	0	2.942	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2298.2	0	SC	0	2.3750	0	34.7777	0	2.946	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2300.1	0	SC	0	2.3734	0	34.7775	0	2.949	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2302.1	0	SC	0	2.3698	0	34.7775	0	2.949	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2304.1	0	SC	0	2.3671	0	34.7773	0	2.951	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2306.1	0	SC	0	2.3645	0	34.7771	0	2.951	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2308.0	0	SC	0	2.3620	0	34.7768	0	2.951	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2310.0	0	SC	0	2.3589	0	34.7767	0	2.953	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2312.0	0	SC	0	2.3554	0	34.7766	0	2.960	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2313.9	0	SC	0	2.3533	0	34.7762	0	2.965	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2315.9	0	SC	0	2.3503	0	34.7758	0	2.967	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2317.9	0	SC	0	2.3458	0	34.7756	0	2.969	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2319.8	0	SC	0	2.3448	0	34.7755	0	2.969	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2321.8	0	SC	0	2.3394	0	34.7752	0	2.972	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2323.8	0	SC	0	2.3360	0	34.7747	0	2.976	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2325.7	0	SC	0	2.3329	0	34.7745	0	2.976	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2327.7	0	SC	0	2.3290	0	34.7748	0	2.976	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2329.7	0	SC	0	2.3275	0	34.7745	0	2.976	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2331.6	0	SC	0	2.3255	0	34.7745	0	2.976	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2333.6	0	SC	0	2.3240	0	34.7743	0	2.983	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2335.6	0	SC	0	2.3215	0	34.7743	0	2.985	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2337.5	0	SC	0	2.3214	0	34.7738	0	2.985	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2339.5	0	SC	0	2.3204	0	34.7738	0	2.988	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2341.5	0	SC	0	2.3173	0	34.7740	0	2.992	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2343.4	0	SC	0	2.3169	0	34.7738	0	2.992	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2345.4	0	SC	0	2.3155	0	34.7737	0	2.992	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2347.4	0	SC	0	2.3132	0	34.7733	0	2.995	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2349.3	0	SC	0	2.3055	0	34.7733	0	2.997	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2351.3	0	SC	0	2.3046	0	34.7730	0	2.997	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2353.3	0	SC	0	2.3032	0	34.7729	0	2.999	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2355.2	0	SC	0	2.3014	0	34.7728	0	2.999	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2357.2	0	SC	0	2.2959	0	34.7728	0	3.001	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2359.2	0	SC	0	2.2947	0	34.7724	0	3.004	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2361.1	0	SC	0	2.2919	0	34.7722	0	3.011	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2363.1	0	SC	0	2.2894	0	34.7721	0	3.013	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2365.1	0	SC	0	2.2816	0	34.7717	0	3.015	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2367.0	0	SC	0	2.2796	0	34.7714	0	3.015	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2369.0	0	SC	0	2.2761	0	34.7713	0	3.015	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2371.0	0	SC	0	2.2731	0	34.7712	0	3.022	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2372.9	0	SC	0	2.2718	0	34.7709	0	3.022	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2374.9	0	SC	0	2.2651	0	34.7707	0	3.024	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2376.9	0	SC	0	2.2627	0	34.7704	0	3.024	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2378.8	0	SC	0	2.2603	0	34.7702	0	3.027	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2380.8	0	SC	0	2.2584	0	34.7704	0	3.029	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2382.8	0	SC	0	2.2563	0	34.7702	0	3.029	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2384.7	0	SC	0	2.2524	0	34.7702	0	3.029	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2386.7	0	SC	0	2.2514	0	34.7700	0	3.031	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2388.6	0	SC	0	2.2504	0	34.7699	0	3.029	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2390.6	0	SC	0	2.2482	0	34.7699	0	3.034	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2392.6	0	SC	0	2.2477	0	34.7698	0	3.029	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2394.5	0	SC	0	2.2474	0	34.7698	0	3.029	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2396.5	0	SC	0	2.2476	0	34.7696	0	3.029	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2398.5	0	SC	0	2.2463	0	34.7700	0	3.029	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2400.4	0	SC	0	2.2465	0	34.7697	0	3.029	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2402.4	0	SC	0	2.2447	0	34.7694	0	3.031	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2404.4	0	SC	0	2.2422	0	34.7696	0	3.031	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2406.3	0	SC	0	2.2459	0	34.7698	0	3.031	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2408.3	0	SC	0	2.2296	0	34.7691	0	3.036	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2410.3	0	SC	0	2.2269	0	34.7689	0	3.036	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2412.2	0	SC	0	2.2271	0	34.7690	0	3.038	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2414.2	0	SC	0	2.2269	0	34.7690	0	3.041	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2416.2	0	SC	0	2.2221	0	34.7690	0	3.041	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2418.1	0	SC	0	2.2218	0	34.7687	0	3.041	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2420.1	0	SC	0	2.2195	0	34.7685	0	3.041	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2422.1	0	SC	0	2.2147	0	34.7680	0	3.041	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2424.0	0	SC	0	2.2117	0	34.7679	0	3.041	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2426.0	0	SC	0	2.2123	0	34.7687	0	3.031	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2428.0	0	SC	0	2.2130	0	34.7688	0	3.029	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2429.9	0	SC	0	2.2134	0	34.7690	0	3.029	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2431.9	0	SC	0	2.2128	0	34.7690	0	3.031	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2433.9	0	SC	0	2.2119	0	34.7690	0	3.031	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2435.8	0	SC	0	2.2107	0	34.7690	0	3.034	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2437.8	0	SC	0	2.2067	0	34.7687	0	3.043	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2439.8	0	SC	0	2.2055	0	34.7683	0	3.045	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2441.7	0	SC	0	2.2036	0	34.7679	0	3.045	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2443.7	0	SC	0	2.2025	0	34.7678	0	3.047	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2445.7	0	SC	0	2.2017	0	34.7681	0	3.047	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2447.6	0	SC	0	2.2020	0	34.7679	0	3.050	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2449.6	0	SC	0	2.2019	0	34.7678	0	3.050	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2451.6	0	SC	0	2.2016	0	34.7677	0	3.050	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2453.5	0	SC	0	2.1997	0	34.7677	0	3.052	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2455.5	0	SC	0	2.1998	0	34.7677	0	3.057	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2457.5	0	SC	0	2.1972	0	34.7672	0	3.059	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2459.4	0	SC	0	2.1925	0	34.7667	0	3.066	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2461.4	0	SC	0	2.1889	0	34.7667	0	3.066	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2463.4	0	SC	0	2.1850	0	34.7668	0	3.059	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2465.3	0	SC	0	2.1844	0	34.7666	0	3.059	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2467.3	0	SC	0	2.1835	0	34.7664	0	3.061	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2469.3	0	SC	0	2.1826	0	34.7664	0	3.061	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2471.2	0	SC	0	2.1812	0	34.7670	0	3.054	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2473.2	0	SC	0	2.1817	0	34.7668	0	3.054	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2475.1	0	SC	0	2.1797	0	34.7666	0	3.057	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2477.1	0	SC	0	2.1772	0	34.7665	0	3.057	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2479.1	0	SC	0	2.1710	0	34.7666	0	3.059	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2481.0	0	SC	0	2.1681	0	34.7664	0	3.059	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2483.0	0	SC	0	2.1668	0	34.7661	0	3.061	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2485.0	0	SC	0	2.1658	0	34.7661	0	3.061	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2486.9	0	SC	0	2.1648	0	34.7661	0	3.064	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2488.9	0	SC	0	2.1646	0	34.7661	0	3.064	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2490.9	0	SC	0	2.1641	0	34.7660	0	3.066	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2492.8	0	SC	0	2.1633	0	34.7659	0	3.066	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2494.8	0	SC	0	2.1627	0	34.7660	0	3.066	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2496.8	0	SC	0	2.1618	0	34.7660	0	3.068	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2498.7	0	SC	0	2.1611	0	34.7661	0	3.070	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2500.7	0	SC	0	2.1604	0	34.7660	0	3.070	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2502.7	0	SC	0	2.1588	0	34.7657	0	3.070	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2504.6	0	SC	0	2.1556	0	34.7660	0	3.073	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2506.6	0	SC	0	2.1553	0	34.7655	0	3.070	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2508.6	0	SC	0	2.1528	0	34.7653	0	3.070	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2510.5	0	SC	0	2.1503	0	34.7655	0	3.070	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2512.5	0	SC	0	2.1496	0	34.7653	0	3.068	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2514.5	0	SC	0	2.1480	0	34.7651	0	3.068	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2516.4	0	SC	0	2.1471	0	34.7649	0	3.070	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2518.4	0	SC	0	2.1465	0	34.7653	0	3.070	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2520.3	0	SC	0	2.1466	0	34.7653	0	3.073	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2522.3	0	SC	0	2.1462	0	34.7651	0	3.075	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2524.3	0	SC	0	2.1439	0	34.7650	0	3.075	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2526.2	0	SC	0	2.1422	0	34.7649	0	3.070	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2528.2	0	SC	0	2.1414	0	34.7651	0	3.070	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2530.2	0	SC	0	2.1412	0	34.7652	0	3.068	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2532.1	0	SC	0	2.1405	0	34.7651	0	3.061	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2534.1	0	SC	0	2.1390	0	34.7653	0	3.061	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2536.1	0	SC	0	2.1382	0	34.7655	0	3.064	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2538.0	0	SC	0	2.1380	0	34.7657	0	3.064	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2540.0	0	SC	0	2.1380	0	34.7655	0	3.064	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2542.0	0	SC	0	2.1376	0	34.7655	0	3.066	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2543.9	0	SC	0	2.1365	0	34.7655	0	3.066	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2545.9	0	SC	0	2.1318	0	34.7655	0	3.068	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2547.9	0	SC	0	2.1309	0	34.7653	0	3.068	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2549.8	0	SC	0	2.1290	0	34.7651	0	3.070	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2551.8	0	SC	0	2.1261	0	34.7649	0	3.070	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2553.8	0	SC	0	2.1237	0	34.7651	0	3.073	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2555.7	0	SC	0	2.1228	0	34.7648	0	3.073	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2557.7	0	SC	0	2.1196	0	34.7645	0	3.075	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2559.6	0	SC	0	2.1168	0	34.7644	0	3.080	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2561.6	0	SC	0	2.1104	0	34.7643	0	3.087	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2563.6	0	SC	0	2.1067	0	34.7638	0	3.089	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2565.5	0	SC	0	2.1025	0	34.7634	0	3.089	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2567.5	0	SC	0	2.0979	0	34.7631	0	3.091	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2569.5	0	SC	0	2.0931	0	34.7631	0	3.093	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2571.4	0	SC	0	2.0894	0	34.7630	0	3.093	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2573.4	0	SC	0	2.0845	0	34.7630	0	3.096	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2575.4	0	SC	0	2.0811	0	34.7625	0	3.096	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2577.3	0	SC	0	2.0753	0	34.7619	0	3.098	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2579.3	0	SC	0	2.0704	0	34.7617	0	3.098	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2581.3	0	SC	0	2.0662	0	34.7617	0	3.098	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2583.2	0	SC	0	2.0647	0	34.7614	0	3.093	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2585.2	0	SC	0	2.0630	0	34.7613	0	3.093	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2587.2	0	SC	0	2.0623	0	34.7613	0	3.093	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2589.1	0	SC	0	2.0595	0	34.7614	0	3.091	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2591.1	0	SC	0	2.0587	0	34.7610	0	3.084	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2593.0	0	SC	0	2.0566	0	34.7612	0	3.084	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2595.0	0	SC	0	2.0568	0	34.7614	0	3.084	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2597.0	0	SC	0	2.0535	0	34.7622	0	3.066	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2598.9	0	SC	0	2.0536	0	34.7622	0	3.066	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2600.9	0	SC	0	2.0529	0	34.7622	0	3.066	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2602.9	0	SC	0	2.0522	0	34.7622	0	3.066	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2604.8	0	SC	0	2.0491	0	34.7625	0	3.061	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2606.8	0	SC	0	2.0477	0	34.7621	0	3.061	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2608.8	0	SC	0	2.0429	0	34.7617	0	3.068	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2610.7	0	SC	0	2.0401	0	34.7617	0	3.070	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2612.7	0	SC	0	2.0369	0	34.7617	0	3.073	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2614.7	0	SC	0	2.0357	0	34.7614	0	3.075	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2616.6	0	SC	0	2.0349	0	34.7614	0	3.075	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2618.6	0	SC	0	2.0348	0	34.7614	0	3.077	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2620.5	0	SC	0	2.0346	0	34.7613	0	3.077	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2622.5	0	SC	0	2.0336	0	34.7614	0	3.077	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2624.5	0	SC	0	2.0331	0	34.7614	0	3.080	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2626.4	0	SC	0	2.0322	0	34.7613	0	3.080	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2628.4	0	SC	0	2.0308	0	34.7610	0	3.080	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2630.4	0	SC	0	2.0303	0	34.7610	0	3.082	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2632.3	0	SC	0	2.0288	0	34.7611	0	3.089	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2634.3	0	SC	0	2.0280	0	34.7609	0	3.091	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2636.3	0	SC	0	2.0269	0	34.7608	0	3.096	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2638.2	0	SC	0	2.0234	0	34.7606	0	3.096	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2640.2	0	SC	0	2.0178	0	34.7602	0	3.098	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2642.1	0	SC	0	2.0157	0	34.7600	0	3.105	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2644.1	0	SC	0	2.0145	0	34.7599	0	3.107	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2646.1	0	SC	0	2.0139	0	34.7600	0	3.110	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2648.0	0	SC	0	2.0134	0	34.7599	0	3.112	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2650.0	0	SC	0	2.0124	0	34.7597	0	3.112	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2652.0	0	SC	0	2.0103	0	34.7595	0	3.114	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2653.9	0	SC	0	2.0071	0	34.7595	0	3.114	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2655.9	0	SC	0	2.0052	0	34.7591	0	3.116	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2657.9	0	SC	0	1.9988	0	34.7591	0	3.119	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2659.8	0	SC	0	1.9922	0	34.7587	0	3.119	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2661.8	0	SC	0	1.9919	0	34.7584	0	3.121	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2663.8	0	SC	0	1.9907	0	34.7584	0	3.121	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2665.7	0	SC	0	1.9896	0	34.7584	0	3.123	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2667.7	0	SC	0	1.9892	0	34.7586	0	3.123	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2669.6	0	SC	0	1.9891	0	34.7584	0	3.123	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2671.6	0	SC	0	1.9885	0	34.7583	0	3.126	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2673.6	0	SC	0	1.9880	0	34.7584	0	3.126	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2675.5	0	SC	0	1.9853	0	34.7584	0	3.128	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2677.5	0	SC	0	1.9855	0	34.7583	0	3.128	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2679.5	0	SC	0	1.9854	0	34.7583	0	3.130	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2681.4	0	SC	0	1.9850	0	34.7583	0	3.130	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2683.4	0	SC	0	1.9846	0	34.7584	0	3.133	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2685.4	0	SC	0	1.9847	0	34.7583	0	3.133	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2687.3	0	SC	0	1.9844	0	34.7583	0	3.133	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2689.3	0	SC	0	1.9844	0	34.7584	0	3.139	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2691.2	0	SC	0	1.9832	0	34.7584	0	3.139	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2693.2	0	SC	0	1.9822	0	34.7580	0	3.153	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2695.2	0	SC	0	1.9786	0	34.7576	0	3.156	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2697.1	0	SC	0	1.9727	0	34.7573	0	3.160	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2699.1	0	SC	0	1.9667	0	34.7566	0	3.169	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2701.1	0	SC	0	1.9655	0	34.7563	0	3.169	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2703.0	0	SC	0	1.9646	0	34.7561	0	3.172	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2705.0	0	SC	0	1.9635	0	34.7563	0	3.172	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2707.0	0	SC	0	1.9635	0	34.7561	0	3.172	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2708.9	0	SC	0	1.9638	0	34.7561	0	3.172	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2710.9	0	SC	0	1.9640	0	34.7561	0	3.172	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2712.8	0	SC	0	1.9628	0	34.7563	0	3.183	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2714.8	0	SC	0	1.9628	0	34.7563	0	3.185	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2716.8	0	SC	0	1.9626	0	34.7561	0	3.188	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2718.7	0	SC	0	1.9614	0	34.7559	0	3.188	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2720.7	0	SC	0	1.9595	0	34.7557	0	3.188	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2722.7	0	SC	0	1.9564	0	34.7559	0	3.190	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2724.6	0	SC	0	1.9560	0	34.7557	0	3.197	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2726.6	0	SC	0	1.9552	0	34.7555	0	3.202	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2728.5	0	SC	0	1.9540	0	34.7555	0	3.202	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2730.5	0	SC	0	1.9525	0	34.7554	0	3.204	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2732.5	0	SC	0	1.9512	0	34.7554	0	3.211	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2734.4	0	SC	0	1.9472	0	34.7552	0	3.211	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2736.4	0	SC	0	1.9411	0	34.7545	0	3.227	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2738.4	0	SC	0	1.9384	0	34.7542	0	3.229	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2740.3	0	SC	0	1.9368	0	34.7540	0	3.231	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2742.3	0	SC	0	1.9335	0	34.7539	0	3.231	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2744.3	0	SC	0	1.9308	0	34.7536	0	3.234	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2746.2	0	SC	0	1.9283	0	34.7537	0	3.234	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2748.2	0	SC	0	1.9286	0	34.7536	0	3.236	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2750.1	0	SC	0	1.9254	0	34.7531	0	3.236	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2752.1	0	SC	0	1.9221	0	34.7533	0	3.238	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2754.1	0	SC	0	1.9222	0	34.7531	0	3.238	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2756.0	0	SC	0	1.9216	0	34.7529	0	3.241	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2758.0	0	SC	0	1.9203	0	34.7529	0	3.241	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2760.0	0	SC	0	1.9182	0	34.7529	0	3.243	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2761.9	0	SC	0	1.9172	0	34.7529	0	3.243	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2763.9	0	SC	0	1.9148	0	34.7527	0	3.245	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2765.8	0	SC	0	1.9147	0	34.7525	0	3.245	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2767.8	0	SC	0	1.9130	0	34.7527	0	3.248	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2769.8	0	SC	0	1.9124	0	34.7524	0	3.248	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2771.7	0	SC	0	1.9115	0	34.7523	0	3.250	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2773.7	0	SC	0	1.9070	0	34.7524	0	3.252	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2775.7	0	SC	0	1.9058	0	34.7523	0	3.252	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2777.6	0	SC	0	1.9055	0	34.7520	0	3.254	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2779.6	0	SC	0	1.9052	0	34.7518	0	3.254	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2781.5	0	SC	0	1.9048	0	34.7520	0	3.257	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2783.5	0	SC	0	1.9051	0	34.7519	0	3.257	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2785.5	0	SC	0	1.9052	0	34.7518	0	3.257	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2787.4	0	SC	0	1.9052	0	34.7518	0	3.259	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2789.4	0	SC	0	1.9046	0	34.7521	0	3.259	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2791.4	0	SC	0	1.9050	0	34.7520	0	3.261	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2793.3	0	SC	0	1.9049	0	34.7518	0	3.261	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2795.3	0	SC	0	1.9043	0	34.7517	0	3.261	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2797.2	0	SC	0	1.8972	0	34.7516	0	3.264	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2799.2	0	SC	0	1.8964	0	34.7514	0	3.266	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2801.2	0	SC	0	1.8959	0	34.7513	0	3.266	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2803.1	0	SC	0	1.8954	0	34.7512	0	3.268	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2805.1	0	SC	0	1.8946	0	34.7513	0	3.268	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2807.1	0	SC	0	1.8942	0	34.7514	0	3.271	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2809.0	0	SC	0	1.8936	0	34.7512	0	3.271	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2811.0	0	SC	0	1.8927	0	34.7512	0	3.271	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2812.9	0	SC	0	1.8918	0	34.7510	0	3.273	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2814.9	0	SC	0	1.8908	0	34.7511	0	3.273	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2816.9	0	SC	0	1.8902	0	34.7509	0	3.275	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2818.8	0	SC	0	1.8890	0	34.7510	0	3.275	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2820.8	0	SC	0	1.8886	0	34.7510	0	3.277	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2822.8	0	SC	0	1.8884	0	34.7507	0	3.277	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2824.7	0	SC	0	1.8882	0	34.7507	0	3.277	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2826.7	0	SC	0	1.8870	0	34.7510	0	3.280	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2828.6	0	SC	0	1.8868	0	34.7507	0	3.280	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2830.6	0	SC	0	1.8868	0	34.7507	0	3.280	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2832.6	0	SC	0	1.8866	0	34.7509	0	3.280	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2834.5	0	SC	0	1.8858	0	34.7507	0	3.280	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2836.5	0	SC	0	1.8853	0	34.7508	0	3.280	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2838.5	0	SC	0	1.8845	0	34.7507	0	3.277	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2840.4	0	SC	0	1.8842	0	34.7507	0	3.277	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2842.4	0	SC	0	1.8841	0	34.7507	0	3.277	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2844.3	0	SC	0	1.8842	0	34.7507	0	3.280	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2846.3	0	SC	0	1.8841	0	34.7507	0	3.280	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2848.3	0	SC	0	1.8840	0	34.7508	0	3.282	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2850.2	0	SC	0	1.8841	0	34.7507	0	3.282	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2852.2	0	SC	0	1.8839	0	34.7507	0	3.284	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2854.2	0	SC	0	1.8835	0	34.7506	0	3.284	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2856.1	0	SC	0	1.8827	0	34.7507	0	3.284	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2858.1	0	SC	0	1.8808	0	34.7506	0	3.287	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2860.0	0	SC	0	1.8793	0	34.7503	0	3.287	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2862.0	0	SC	0	1.8772	0	34.7503	0	3.289	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2864.0	0	SC	0	1.8759	0	34.7505	0	3.289	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2865.9	0	SC	0	1.8743	0	34.7502	0	3.291	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2867.9	0	SC	0	1.8723	0	34.7503	0	3.291	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2869.8	0	SC	0	1.8713	0	34.7501	0	3.291	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2871.8	0	SC	0	1.8695	0	34.7497	0	3.298	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2873.8	0	SC	0	1.8675	0	34.7496	0	3.300	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2875.7	0	SC	0	1.8643	0	34.7497	0	3.305	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2877.7	0	SC	0	1.8633	0	34.7493	0	3.305	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2879.7	0	SC	0	1.8623	0	34.7493	0	3.307	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2881.6	0	SC	0	1.8616	0	34.7494	0	3.307	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2883.6	0	SC	0	1.8616	0	34.7493	0	3.307	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2885.5	0	SC	0	1.8614	0	34.7493	0	3.312	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2887.5	0	SC	0	1.8608	0	34.7494	0	3.312	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2889.5	0	SC	0	1.8604	0	34.7493	0	3.314	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2891.4	0	SC	0	1.8604	0	34.7492	0	3.314	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2893.4	0	SC	0	1.8589	0	34.7490	0	3.317	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2895.4	0	SC	0	1.8565	0	34.7490	0	3.317	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2897.3	0	SC	0	1.8566	0	34.7488	0	3.319	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2899.3	0	SC	0	1.8566	0	34.7486	0	3.319	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2901.2	0	SC	0	1.8561	0	34.7487	0	3.319	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2903.2	0	SC	0	1.8556	0	34.7489	0	3.312	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2905.2	0	SC	0	1.8557	0	34.7487	0	3.312	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2907.1	0	SC	0	1.8556	0	34.7486	0	3.314	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2909.1	0	SC	0	1.8553	0	34.7487	0	3.314	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2911.0	0	SC	0	1.8548	0	34.7487	0	3.314	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2913.0	0	SC	0	1.8549	0	34.7488	0	3.319	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2915.0	0	SC	0	1.8548	0	34.7486	0	3.319	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2916.9	0	SC	0	1.8536	0	34.7485	0	3.321	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2918.9	0	SC	0	1.8524	0	34.7485	0	3.314	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2920.9	0	SC	0	1.8521	0	34.7485	0	3.314	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2922.8	0	SC	0	1.8506	0	34.7487	0	3.314	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2924.8	0	SC	0	1.8503	0	34.7486	0	3.314	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2926.7	0	SC	0	1.8505	0	34.7485	0	3.314	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2928.7	0	SC	0	1.8506	0	34.7485	0	3.317	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2930.7	0	SC	0	1.8510	0	34.7484	0	3.317	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2932.6	0	SC	0	1.8510	0	34.7486	0	3.317	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2934.6	0	SC	0	1.8513	0	34.7484	0	3.319	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2936.5	0	SC	0	1.8513	0	34.7484	0	3.319	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2938.5	0	SC	0	1.8514	0	34.7483	0	3.319	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2940.5	0	SC	0	1.8513	0	34.7487	0	3.319	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2942.4	0	SC	0	1.8514	0	34.7486	0	3.319	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2944.4	0	SC	0	1.8507	0	34.7484	0	3.319	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2946.3	0	SC	0	1.8491	0	34.7485	0	3.319	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2948.3	0	SC	0	1.8485	0	34.7483	0	3.317	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2950.3	0	SC	0	1.8475	0	34.7483	0	3.317	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2952.2	0	SC	0	1.8468	0	34.7484	0	3.319	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2954.2	0	SC	0	1.8468	0	34.7484	0	3.319	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2956.2	0	SC	0	1.8469	0	34.7482	0	3.319	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2958.1	0	SC	0	1.8470	0	34.7483	0	3.319	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2960.1	0	SC	0	1.8472	0	34.7484	0	3.312	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2962.0	0	SC	0	1.8477	0	34.7485	0	3.312	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2964.0	0	SC	0	1.8481	0	34.7486	0	3.314	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2966.0	0	SC	0	1.8484	0	34.7487	0	3.317	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2967.9	0	SC	0	1.8486	0	34.7486	0	3.317	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2969.9	0	SC	0	1.8486	0	34.7488	0	3.312	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2971.8	0	SC	0	1.8484	0	34.7488	0	3.312	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2973.8	0	SC	0	1.8483	0	34.7487	0	3.312	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2975.8	0	SC	0	1.8475	0	34.7485	0	3.319	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2977.7	0	SC	0	1.8450	0	34.7486	0	3.321	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2979.7	0	SC	0	1.8440	0	34.7485	0	3.323	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2981.6	0	SC	0	1.8425	0	34.7482	0	3.323	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2983.6	0	SC	0	1.8420	0	34.7480	0	3.326	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2985.6	0	SC	0	1.8411	0	34.7482	0	3.326	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2987.5	0	SC	0	1.8380	0	34.7480	0	3.328	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2989.5	0	SC	0	1.8368	0	34.7480	0	3.328	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2991.5	0	SC	0	1.8369	0	34.7480	0	3.328	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2993.4	0	SC	0	1.8367	0	34.7478	0	3.328	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2995.4	0	SC	0	1.8363	0	34.7480	0	3.321	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2997.3	0	SC	0	1.8362	0	34.7480	0	3.323	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	2999.3	0	SC	0	1.8362	0	34.7477	0	3.323	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3001.3	0	SC	0	1.8357	0	34.7477	0	3.323	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3003.2	0	SC	0	1.8354	0	34.7477	0	3.326	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3005.2	0	SC	0	1.8349	0	34.7480	0	3.326	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3007.1	0	SC	0	1.8347	0	34.7480	0	3.328	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3009.1	0	SC	0	1.8338	0	34.7479	0	3.328	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3011.1	0	SC	0	1.8333	0	34.7480	0	3.330	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3013.0	0	SC	0	1.8327	0	34.7482	0	3.330	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3015.0	0	SC	0	1.8306	0	34.7480	0	3.330	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3016.9	0	SC	0	1.8290	0	34.7477	0	3.333	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3018.9	0	SC	0	1.8280	0	34.7477	0	3.337	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3020.9	0	SC	0	1.8267	0	34.7477	0	3.344	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3022.8	0	SC	0	1.8247	0	34.7476	0	3.346	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3024.8	0	SC	0	1.8217	0	34.7473	0	3.346	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3026.7	0	SC	0	1.8214	0	34.7471	0	3.346	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3028.7	0	SC	0	1.8207	0	34.7471	0	3.353	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3030.7	0	SC	0	1.8202	0	34.7469	0	3.353	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3032.6	0	SC	0	1.8158	0	34.7469	0	3.360	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3034.6	0	SC	0	1.8154	0	34.7467	0	3.363	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3036.5	0	SC	0	1.8149	0	34.7465	0	3.365	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3038.5	0	SC	0	1.8134	0	34.7464	0	3.365	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3040.5	0	SC	0	1.8106	0	34.7464	0	3.367	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3042.4	0	SC	0	1.8085	0	34.7464	0	3.369	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3044.4	0	SC	0	1.8086	0	34.7461	0	3.369	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3046.3	0	SC	0	1.8076	0	34.7460	0	3.369	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3048.3	0	SC	0	1.8056	0	34.7458	0	3.372	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3050.3	0	SC	0	1.8036	0	34.7460	0	3.372	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3052.2	0	SC	0	1.8041	0	34.7459	0	3.374	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3054.2	0	SC	0	1.8024	0	34.7457	0	3.374	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3056.1	0	SC	0	1.7997	0	34.7455	0	3.376	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3058.1	0	SC	0	1.7969	0	34.7458	0	3.379	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3060.1	0	SC	0	1.7965	0	34.7458	0	3.379	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3062.0	0	SC	0	1.7964	0	34.7456	0	3.379	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3064.0	0	SC	0	1.7960	0	34.7454	0	3.381	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3066.0	0	SC	0	1.7954	0	34.7455	0	3.381	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3067.9	0	SC	0	1.7939	0	34.7456	0	3.383	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3069.9	0	SC	0	1.7937	0	34.7454	0	3.383	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3071.8	0	SC	0	1.7917	0	34.7453	0	3.383	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3073.8	0	SC	0	1.7904	0	34.7452	0	3.388	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3075.8	0	SC	0	1.7900	0	34.7452	0	3.392	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3077.7	0	SC	0	1.7889	0	34.7452	0	3.392	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3079.7	0	SC	0	1.7888	0	34.7452	0	3.397	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3081.6	0	SC	0	1.7880	0	34.7450	0	3.402	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3083.6	0	SC	0	1.7862	0	34.7450	0	3.402	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3085.6	0	SC	0	1.7849	0	34.7450	0	3.404	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3087.5	0	SC	0	1.7793	0	34.7447	0	3.404	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3089.5	0	SC	0	1.7786	0	34.7446	0	3.406	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3091.4	0	SC	0	1.7773	0	34.7443	0	3.406	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3093.4	0	SC	0	1.7760	0	34.7443	0	3.409	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3095.4	0	SC	0	1.7702	0	34.7441	0	3.411	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3097.3	0	SC	0	1.7696	0	34.7438	0	3.413	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3099.3	0	SC	0	1.7686	0	34.7437	0	3.413	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3101.2	0	SC	0	1.7683	0	34.7437	0	3.413	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3103.2	0	SC	0	1.7676	0	34.7437	0	3.415	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3105.1	0	SC	0	1.7675	0	34.7439	0	3.415	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3107.1	0	SC	0	1.7676	0	34.7437	0	3.415	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3109.1	0	SC	0	1.7677	0	34.7436	0	3.418	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3111.0	0	SC	0	1.7674	0	34.7438	0	3.418	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3113.0	0	SC	0	1.7670	0	34.7439	0	3.420	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3114.9	0	SC	0	1.7665	0	34.7438	0	3.420	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3116.9	0	SC	0	1.7660	0	34.7436	0	3.422	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3118.9	0	SC	0	1.7653	0	34.7435	0	3.422	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3120.8	0	SC	0	1.7643	0	34.7437	0	3.429	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3122.8	0	SC	0	1.7629	0	34.7436	0	3.434	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3124.7	0	SC	0	1.7624	0	34.7433	0	3.436	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3126.7	0	SC	0	1.7613	0	34.7433	0	3.436	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3128.7	0	SC	0	1.7612	0	34.7433	0	3.438	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3130.6	0	SC	0	1.7606	0	34.7433	0	3.438	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3132.6	0	SC	0	1.7602	0	34.7433	0	3.441	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3134.5	0	SC	0	1.7596	0	34.7430	0	3.441	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3136.5	0	SC	0	1.7570	0	34.7430	0	3.443	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3138.5	0	SC	0	1.7559	0	34.7430	0	3.443	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3140.4	0	SC	0	1.7542	0	34.7426	0	3.445	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3142.4	0	SC	0	1.7526	0	34.7426	0	3.445	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3144.3	0	SC	0	1.7502	0	34.7426	0	3.448	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3146.3	0	SC	0	1.7483	0	34.7426	0	3.448	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3148.3	0	SC	0	1.7486	0	34.7425	0	3.450	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3150.2	0	SC	0	1.7480	0	34.7425	0	3.450	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3152.2	0	SC	0	1.7472	0	34.7426	0	3.450	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3154.1	0	SC	0	1.7467	0	34.7425	0	3.450	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3156.1	0	SC	0	1.7466	0	34.7426	0	3.445	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3158.1	0	SC	0	1.7463	0	34.7426	0	3.445	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3160.0	0	SC	0	1.7463	0	34.7424	0	3.448	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3162.0	0	SC	0	1.7463	0	34.7424	0	3.448	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3163.9	0	SC	0	1.7464	0	34.7424	0	3.450	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3165.9	0	SC	0	1.7462	0	34.7426	0	3.450	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3167.9	0	SC	0	1.7465	0	34.7424	0	3.452	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3169.8	0	SC	0	1.7463	0	34.7422	0	3.452	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3171.8	0	SC	0	1.7446	0	34.7421	0	3.455	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3173.7	0	SC	0	1.7414	0	34.7421	0	3.455	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3175.7	0	SC	0	1.7406	0	34.7422	0	3.457	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3177.6	0	SC	0	1.7409	0	34.7420	0	3.457	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3179.6	0	SC	0	1.7410	0	34.7420	0	3.459	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3181.6	0	SC	0	1.7410	0	34.7420	0	3.459	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3183.5	0	SC	0	1.7410	0	34.7425	0	3.459	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3185.5	0	SC	0	1.7414	0	34.7422	0	3.459	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3187.4	0	SC	0	1.7415	0	34.7422	0	3.457	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3189.4	0	SC	0	1.7416	0	34.7422	0	3.461	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3191.4	0	SC	0	1.7406	0	34.7424	0	3.464	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3193.3	0	SC	0	1.7408	0	34.7423	0	3.466	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3195.3	0	SC	0	1.7390	0	34.7420	0	3.466	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3197.2	0	SC	0	1.7374	0	34.7420	0	3.468	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3199.2	0	SC	0	1.7363	0	34.7421	0	3.468	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3201.2	0	SC	0	1.7361	0	34.7421	0	3.471	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3203.1	0	SC	0	1.7362	0	34.7419	0	3.471	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3205.1	0	SC	0	1.7359	0	34.7417	0	3.473	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3207.0	0	SC	0	1.7343	0	34.7420	0	3.473	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3209.0	0	SC	0	1.7341	0	34.7419	0	3.475	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3211.0	0	SC	0	1.7329	0	34.7416	0	3.475	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3212.9	0	SC	0	1.7318	0	34.7416	0	3.478	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3214.9	0	SC	0	1.7314	0	34.7416	0	3.478	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3216.8	0	SC	0	1.7306	0	34.7417	0	3.480	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3218.8	0	SC	0	1.7302	0	34.7417	0	3.480	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3220.7	0	SC	0	1.7300	0	34.7416	0	3.482	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3222.7	0	SC	0	1.7294	0	34.7413	0	3.482	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3224.7	0	SC	0	1.7273	0	34.7413	0	3.484	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3226.6	0	SC	0	1.7250	0	34.7413	0	3.484	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3228.6	0	SC	0	1.7250	0	34.7411	0	3.487	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3230.5	0	SC	0	1.7240	0	34.7409	0	3.487	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3232.5	0	SC	0	1.7234	0	34.7409	0	3.487	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3234.5	0	SC	0	1.7225	0	34.7413	0	3.489	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3236.4	0	SC	0	1.7228	0	34.7411	0	3.491	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3238.4	0	SC	0	1.7226	0	34.7410	0	3.491	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3240.3	0	SC	0	1.7220	0	34.7408	0	3.491	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3242.3	0	SC	0	1.7197	0	34.7411	0	3.494	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3244.2	0	SC	0	1.7198	0	34.7409	0	3.496	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3246.2	0	SC	0	1.7188	0	34.7407	0	3.496	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3248.2	0	SC	0	1.7177	0	34.7407	0	3.498	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3250.1	0	SC	0	1.7166	0	34.7407	0	3.498	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3252.1	0	SC	0	1.7151	0	34.7407	0	3.501	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3254.0	0	SC	0	1.7127	0	34.7405	0	3.501	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3256.0	0	SC	0	1.7125	0	34.7405	0	3.501	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3258.0	0	SC	0	1.7119	0	34.7403	0	3.510	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3259.9	0	SC	0	1.7109	0	34.7405	0	3.510	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3261.9	0	SC	0	1.7082	0	34.7404	0	3.512	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3263.8	0	SC	0	1.7076	0	34.7402	0	3.512	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3265.8	0	SC	0	1.7066	0	34.7400	0	3.514	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3267.8	0	SC	0	1.7061	0	34.7400	0	3.514	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3269.7	0	SC	0	1.7046	0	34.7400	0	3.514	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3271.7	0	SC	0	1.7042	0	34.7399	0	3.514	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3273.6	0	SC	0	1.7040	0	34.7400	0	3.519	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3275.6	0	SC	0	1.7039	0	34.7399	0	3.519	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3277.5	0	SC	0	1.7034	0	34.7400	0	3.517	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3279.5	0	SC	0	1.7035	0	34.7399	0	3.517	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3281.5	0	SC	0	1.7033	0	34.7398	0	3.519	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3283.4	0	SC	0	1.7033	0	34.7397	0	3.519	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3285.4	0	SC	0	1.7022	0	34.7400	0	3.519	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3287.3	0	SC	0	1.7024	0	34.7396	0	3.519	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3289.3	0	SC	0	1.7021	0	34.7396	0	3.519	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3291.2	0	SC	0	1.7019	0	34.7396	0	3.524	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3293.2	0	SC	0	1.6998	0	34.7396	0	3.524	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3295.2	0	SC	0	1.6991	0	34.7396	0	3.524	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3297.1	0	SC	0	1.6985	0	34.7394	0	3.530	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3299.1	0	SC	0	1.6980	0	34.7394	0	3.530	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3301.0	0	SC	0	1.6968	0	34.7396	0	3.530	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3303.0	0	SC	0	1.6960	0	34.7395	0	3.530	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3305.0	0	SC	0	1.6956	0	34.7393	0	3.530	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3306.9	0	SC	0	1.6951	0	34.7394	0	3.530	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3308.9	0	SC	0	1.6950	0	34.7394	0	3.535	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3310.8	0	SC	0	1.6949	0	34.7393	0	3.535	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3312.8	0	SC	0	1.6936	0	34.7394	0	3.540	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3314.7	0	SC	0	1.6931	0	34.7394	0	3.542	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3316.7	0	SC	0	1.6922	0	34.7392	0	3.547	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3318.7	0	SC	0	1.6911	0	34.7391	0	3.547	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3320.6	0	SC	0	1.6877	0	34.7391	0	3.549	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3322.6	0	SC	0	1.6876	0	34.7388	0	3.551	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3324.5	0	SC	0	1.6868	0	34.7387	0	3.551	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3326.5	0	SC	0	1.6857	0	34.7386	0	3.553	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3328.4	0	SC	0	1.6848	0	34.7388	0	3.553	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3330.4	0	SC	0	1.6847	0	34.7387	0	3.556	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3332.4	0	SC	0	1.6838	0	34.7387	0	3.556	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3334.3	0	SC	0	1.6835	0	34.7386	0	3.558	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3336.3	0	SC	0	1.6836	0	34.7386	0	3.558	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3338.2	0	SC	0	1.6826	0	34.7387	0	3.560	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3340.2	0	SC	0	1.6827	0	34.7386	0	3.560	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3342.2	0	SC	0	1.6822	0	34.7384	0	3.563	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3344.1	0	SC	0	1.6818	0	34.7383	0	3.563	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3346.1	0	SC	0	1.6815	0	34.7385	0	3.563	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3348.0	0	SC	0	1.6806	0	34.7386	0	3.565	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3350.0	0	SC	0	1.6809	0	34.7384	0	3.565	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3351.9	0	SC	0	1.6803	0	34.7383	0	3.567	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3353.9	0	SC	0	1.6797	0	34.7383	0	3.567	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3355.9	0	SC	0	1.6791	0	34.7381	0	3.570	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3357.8	0	SC	0	1.6775	0	34.7383	0	3.570	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3359.8	0	SC	0	1.6777	0	34.7381	0	3.570	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3361.7	0	SC	0	1.6763	0	34.7379	0	3.572	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3363.7	0	SC	0	1.6747	0	34.7379	0	3.574	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3365.6	0	SC	0	1.6742	0	34.7379	0	3.579	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3367.6	0	SC	0	1.6721	0	34.7380	0	3.579	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3369.6	0	SC	0	1.6713	0	34.7377	0	3.579	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3371.5	0	SC	0	1.6698	0	34.7377	0	3.583	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3373.5	0	SC	0	1.6688	0	34.7375	0	3.588	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3375.4	0	SC	0	1.6676	0	34.7376	0	3.588	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3377.4	0	SC	0	1.6669	0	34.7375	0	3.588	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3379.3	0	SC	0	1.6660	0	34.7374	0	3.588	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3381.3	0	SC	0	1.6657	0	34.7375	0	3.595	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3383.3	0	SC	0	1.6656	0	34.7373	0	3.593	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3385.2	0	SC	0	1.6653	0	34.7375	0	3.593	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3387.2	0	SC	0	1.6653	0	34.7374	0	3.593	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3389.1	0	SC	0	1.6648	0	34.7373	0	3.593	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3391.1	0	SC	0	1.6637	0	34.7373	0	3.595	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3393.0	0	SC	0	1.6622	0	34.7373	0	3.595	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3395.0	0	SC	0	1.6619	0	34.7372	0	3.593	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3397.0	0	SC	0	1.6613	0	34.7370	0	3.593	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3398.9	0	SC	0	1.6603	0	34.7369	0	3.595	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3400.9	0	SC	0	1.6593	0	34.7370	0	3.595	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3402.8	0	SC	0	1.6591	0	34.7370	0	3.597	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3404.8	0	SC	0	1.6594	0	34.7370	0	3.597	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3406.7	0	SC	0	1.6597	0	34.7369	0	3.599	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3408.7	0	SC	0	1.6600	0	34.7368	0	3.599	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3410.7	0	SC	0	1.6601	0	34.7371	0	3.602	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3412.6	0	SC	0	1.6606	0	34.7370	0	3.602	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3414.6	0	SC	0	1.6608	0	34.7369	0	3.602	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3416.5	0	SC	0	1.6606	0	34.7369	0	3.604	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3418.5	0	SC	0	1.6586	0	34.7370	0	3.604	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3420.4	0	SC	0	1.6576	0	34.7370	0	3.606	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3422.4	0	SC	0	1.6575	0	34.7366	0	3.606	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3424.4	0	SC	0	1.6563	0	34.7364	0	3.609	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3426.3	0	SC	0	1.6556	0	34.7365	0	3.609	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3428.3	0	SC	0	1.6544	0	34.7369	0	3.611	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3430.2	0	SC	0	1.6548	0	34.7366	0	3.611	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3432.2	0	SC	0	1.6546	0	34.7365	0	3.613	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3434.1	0	SC	0	1.6542	0	34.7364	0	3.613	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3436.1	0	SC	0	1.6532	0	34.7364	0	3.616	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3438.1	0	SC	0	1.6519	0	34.7365	0	3.618	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3440.0	0	SC	0	1.6515	0	34.7365	0	3.618	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3442.0	0	SC	0	1.6515	0	34.7364	0	3.618	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3443.9	0	SC	0	1.6512	0	34.7362	0	3.618	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3445.9	0	SC	0	1.6492	0	34.7364	0	3.627	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3447.8	0	SC	0	1.6492	0	34.7363	0	3.627	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3449.8	0	SC	0	1.6485	0	34.7362	0	3.632	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3451.8	0	SC	0	1.6480	0	34.7360	0	3.634	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3453.7	0	SC	0	1.6473	0	34.7359	0	3.636	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3455.7	0	SC	0	1.6426	0	34.7360	0	3.639	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3457.6	0	SC	0	1.6423	0	34.7360	0	3.639	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3459.6	0	SC	0	1.6411	0	34.7356	0	3.641	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3461.5	0	SC	0	1.6387	0	34.7356	0	3.641	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3463.5	0	SC	0	1.6377	0	34.7353	0	3.643	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3465.5	0	SC	0	1.6355	0	34.7357	0	3.643	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3467.4	0	SC	0	1.6353	0	34.7356	0	3.645	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3469.4	0	SC	0	1.6350	0	34.7353	0	3.645	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3471.3	0	SC	0	1.6343	0	34.7353	0	3.648	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3473.3	0	SC	0	1.6339	0	34.7351	0	3.648	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3475.2	0	SC	0	1.6331	0	34.7354	0	3.650	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3477.2	0	SC	0	1.6335	0	34.7353	0	3.650	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3479.1	0	SC	0	1.6333	0	34.7351	0	3.652	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3481.1	0	SC	0	1.6332	0	34.7351	0	3.652	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3483.1	0	SC	0	1.6326	0	34.7353	0	3.655	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3485.0	0	SC	0	1.6327	0	34.7353	0	3.655	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3487.0	0	SC	0	1.6324	0	34.7351	0	3.657	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3488.9	0	SC	0	1.6323	0	34.7351	0	3.657	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3490.9	0	SC	0	1.6321	0	34.7349	0	3.659	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3492.8	0	SC	0	1.6292	0	34.7351	0	3.659	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3494.8	0	SC	0	1.6280	0	34.7349	0	3.662	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3496.8	0	SC	0	1.6270	0	34.7349	0	3.662	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3498.7	0	SC	0	1.6263	0	34.7348	0	3.664	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3500.7	0	SC	0	1.6252	0	34.7348	0	3.664	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3502.6	0	SC	0	1.6245	0	34.7347	0	3.666	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3504.6	0	SC	0	1.6225	0	34.7348	0	3.666	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3506.5	0	SC	0	1.6218	0	34.7345	0	3.668	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3508.5	0	SC	0	1.6214	0	34.7344	0	3.668	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3510.4	0	SC	0	1.6204	0	34.7343	0	3.671	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3512.4	0	SC	0	1.6185	0	34.7346	0	3.671	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3514.4	0	SC	0	1.6187	0	34.7345	0	3.673	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3516.3	0	SC	0	1.6188	0	34.7343	0	3.673	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3518.3	0	SC	0	1.6188	0	34.7343	0	3.675	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3520.2	0	SC	0	1.6185	0	34.7345	0	3.675	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3522.2	0	SC	0	1.6185	0	34.7345	0	3.675	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3524.1	0	SC	0	1.6183	0	34.7343	0	3.678	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3526.1	0	SC	0	1.6177	0	34.7341	0	3.675	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3528.1	0	SC	0	1.6165	0	34.7345	0	3.675	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3530.0	0	SC	0	1.6161	0	34.7343	0	3.675	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3532.0	0	SC	0	1.6156	0	34.7341	0	3.673	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3533.9	0	SC	0	1.6150	0	34.7343	0	3.673	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3535.9	0	SC	0	1.6147	0	34.7343	0	3.673	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3537.8	0	SC	0	1.6149	0	34.7342	0	3.675	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3539.8	0	SC	0	1.6142	0	34.7341	0	3.678	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3541.7	0	SC	0	1.6130	0	34.7342	0	3.678	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3543.7	0	SC	0	1.6112	0	34.7341	0	3.680	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3545.7	0	SC	0	1.6099	0	34.7341	0	3.680	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3547.6	0	SC	0	1.6093	0	34.7340	0	3.682	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3549.6	0	SC	0	1.6092	0	34.7339	0	3.682	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3551.5	0	SC	0	1.6089	0	34.7339	0	3.685	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3553.5	0	SC	0	1.6065	0	34.7339	0	3.687	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3555.4	0	SC	0	1.6059	0	34.7336	0	3.694	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3557.4	0	SC	0	1.6054	0	34.7336	0	3.696	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3559.3	0	SC	0	1.6044	0	34.7338	0	3.701	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3561.3	0	SC	0	1.6044	0	34.7335	0	3.701	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3563.3	0	SC	0	1.6028	0	34.7333	0	3.703	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3565.2	0	SC	0	1.6000	0	34.7335	0	3.705	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3567.2	0	SC	0	1.5996	0	34.7334	0	3.705	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3569.1	0	SC	0	1.5993	0	34.7331	0	3.708	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3571.1	0	SC	0	1.5977	0	34.7332	0	3.708	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3573.0	0	SC	0	1.5969	0	34.7333	0	3.710	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3575.0	0	SC	0	1.5969	0	34.7330	0	3.710	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3576.9	0	SC	0	1.5958	0	34.7330	0	3.712	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3578.9	0	SC	0	1.5937	0	34.7331	0	3.712	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3580.9	0	SC	0	1.5936	0	34.7330	0	3.714	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3582.8	0	SC	0	1.5935	0	34.7328	0	3.714	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3584.8	0	SC	0	1.5921	0	34.7330	0	3.717	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3586.7	0	SC	0	1.5920	0	34.7330	0	3.717	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3588.7	0	SC	0	1.5918	0	34.7327	0	3.719	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3590.6	0	SC	0	1.5898	0	34.7325	0	3.719	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3592.6	0	SC	0	1.5859	0	34.7327	0	3.721	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3594.5	0	SC	0	1.5863	0	34.7323	0	3.721	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3596.5	0	SC	0	1.5862	0	34.7323	0	3.724	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3598.5	0	SC	0	1.5852	0	34.7327	0	3.726	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3600.4	0	SC	0	1.5855	0	34.7324	0	3.726	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3602.4	0	SC	0	1.5857	0	34.7323	0	3.726	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3604.3	0	SC	0	1.5851	0	34.7323	0	3.728	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3606.3	0	SC	0	1.5847	0	34.7326	0	3.728	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3608.2	0	SC	0	1.5848	0	34.7323	0	3.731	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3610.2	0	SC	0	1.5849	0	34.7323	0	3.733	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3612.1	0	SC	0	1.5845	0	34.7324	0	3.733	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3614.1	0	SC	0	1.5838	0	34.7325	0	3.721	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3616.1	0	SC	0	1.5839	0	34.7322	0	3.721	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3618.0	0	SC	0	1.5836	0	34.7321	0	3.728	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3620.0	0	SC	0	1.5824	0	34.7325	0	3.731	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3621.9	0	SC	0	1.5825	0	34.7323	0	3.731	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3623.9	0	SC	0	1.5821	0	34.7321	0	3.735	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3625.8	0	SC	0	1.5776	0	34.7323	0	3.731	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3627.8	0	SC	0	1.5775	0	34.7319	0	3.728	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3629.7	0	SC	0	1.5771	0	34.7319	0	3.728	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3631.7	0	SC	0	1.5759	0	34.7320	0	3.735	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3633.7	0	SC	0	1.5755	0	34.7319	0	3.735	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3635.6	0	SC	0	1.5756	0	34.7318	0	3.735	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3637.6	0	SC	0	1.5754	0	34.7319	0	3.737	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3639.5	0	SC	0	1.5749	0	34.7319	0	3.737	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3641.5	0	SC	0	1.5740	0	34.7319	0	3.740	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3643.4	0	SC	0	1.5727	0	34.7318	0	3.742	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3645.4	0	SC	0	1.5728	0	34.7318	0	3.742	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3647.3	0	SC	0	1.5702	0	34.7318	0	3.744	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3649.3	0	SC	0	1.5689	0	34.7316	0	3.747	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3651.2	0	SC	0	1.5684	0	34.7315	0	3.749	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3653.2	0	SC	0	1.5671	0	34.7315	0	3.749	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3655.2	0	SC	0	1.5656	0	34.7315	0	3.751	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3657.1	0	SC	0	1.5643	0	34.7314	0	3.751	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3659.1	0	SC	0	1.5624	0	34.7313	0	3.751	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3661.0	0	SC	0	1.5616	0	34.7314	0	3.751	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3663.0	0	SC	0	1.5618	0	34.7313	0	3.754	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3664.9	0	SC	0	1.5619	0	34.7313	0	3.754	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3666.9	0	SC	0	1.5622	0	34.7314	0	3.756	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3668.8	0	SC	0	1.5623	0	34.7313	0	3.756	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3670.8	0	SC	0	1.5625	0	34.7311	0	3.758	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3672.7	0	SC	0	1.5619	0	34.7313	0	3.758	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3674.7	0	SC	0	1.5617	0	34.7310	0	3.760	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3676.7	0	SC	0	1.5616	0	34.7313	0	3.760	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3678.6	0	SC	0	1.5618	0	34.7313	0	3.763	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3680.6	0	SC	0	1.5618	0	34.7310	0	3.763	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3682.5	0	SC	0	1.5619	0	34.7313	0	3.765	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3684.5	0	SC	0	1.5611	0	34.7313	0	3.765	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3686.4	0	SC	0	1.5612	0	34.7310	0	3.767	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3688.4	0	SC	0	1.5607	0	34.7310	0	3.767	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3690.3	0	SC	0	1.5599	0	34.7313	0	3.770	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3692.3	0	SC	0	1.5588	0	34.7313	0	3.770	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3694.2	0	SC	0	1.5583	0	34.7309	0	3.772	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3696.2	0	SC	0	1.5575	0	34.7309	0	3.772	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3698.2	0	SC	0	1.5558	0	34.7310	0	3.774	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3700.1	0	SC	0	1.5558	0	34.7309	0	3.774	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3702.1	0	SC	0	1.5544	0	34.7307	0	3.777	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3704.0	0	SC	0	1.5527	0	34.7309	0	3.777	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3706.0	0	SC	0	1.5521	0	34.7308	0	3.779	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3707.9	0	SC	0	1.5522	0	34.7306	0	3.779	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3709.9	0	SC	0	1.5520	0	34.7306	0	3.781	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3711.8	0	SC	0	1.5517	0	34.7306	0	3.781	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3713.8	0	SC	0	1.5507	0	34.7308	0	3.781	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3715.7	0	SC	0	1.5506	0	34.7306	0	3.781	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3717.7	0	SC	0	1.5497	0	34.7304	0	3.781	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3719.7	0	SC	0	1.5494	0	34.7303	0	3.777	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3721.6	0	SC	0	1.5489	0	34.7306	0	3.777	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3723.6	0	SC	0	1.5490	0	34.7306	0	3.777	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3725.5	0	SC	0	1.5491	0	34.7304	0	3.783	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3727.5	0	SC	0	1.5487	0	34.7303	0	3.786	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3729.4	0	SC	0	1.5470	0	34.7304	0	3.790	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3731.4	0	SC	0	1.5465	0	34.7304	0	3.790	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3733.3	0	SC	0	1.5457	0	34.7302	0	3.790	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3735.3	0	SC	0	1.5444	0	34.7302	0	3.790	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3737.2	0	SC	0	1.5434	0	34.7301	0	3.795	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3739.2	0	SC	0	1.5429	0	34.7302	0	3.795	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3741.2	0	SC	0	1.5422	0	34.7303	0	3.795	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3743.1	0	SC	0	1.5420	0	34.7301	0	3.790	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3745.1	0	SC	0	1.5410	0	34.7301	0	3.793	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3747.0	0	SC	0	1.5406	0	34.7300	0	3.793	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3749.0	0	SC	0	1.5379	0	34.7301	0	3.793	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3750.9	0	SC	0	1.5370	0	34.7300	0	3.795	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3752.9	0	SC	0	1.5365	0	34.7298	0	3.795	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3754.8	0	SC	0	1.5359	0	34.7298	0	3.797	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3756.8	0	SC	0	1.5355	0	34.7300	0	3.797	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3758.7	0	SC	0	1.5354	0	34.7298	0	3.800	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3760.7	0	SC	0	1.5341	0	34.7296	0	3.800	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3762.6	0	SC	0	1.5330	0	34.7298	0	3.802	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3764.6	0	SC	0	1.5330	0	34.7298	0	3.802	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3766.6	0	SC	0	1.5330	0	34.7296	0	3.804	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3768.5	0	SC	0	1.5328	0	34.7298	0	3.806	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3770.5	0	SC	0	1.5326	0	34.7297	0	3.806	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3772.4	0	SC	0	1.5316	0	34.7298	0	3.809	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3774.4	0	SC	0	1.5309	0	34.7296	0	3.809	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3776.3	0	SC	0	1.5309	0	34.7293	0	3.811	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3778.3	0	SC	0	1.5304	0	34.7298	0	3.811	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3780.2	0	SC	0	1.5306	0	34.7296	0	3.813	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3782.2	0	SC	0	1.5305	0	34.7294	0	3.813	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3784.1	0	SC	0	1.5290	0	34.7296	0	3.816	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3786.1	0	SC	0	1.5282	0	34.7293	0	3.816	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3788.0	0	SC	0	1.5273	0	34.7296	0	3.818	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3790.0	0	SC	0	1.5269	0	34.7293	0	3.818	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3792.0	0	SC	0	1.5265	0	34.7294	0	3.820	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3793.9	0	SC	0	1.5265	0	34.7293	0	3.820	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3795.9	0	SC	0	1.5260	0	34.7292	0	3.823	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3797.8	0	SC	0	1.5255	0	34.7293	0	3.823	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3799.8	0	SC	0	1.5253	0	34.7292	0	3.825	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3801.7	0	SC	0	1.5250	0	34.7292	0	3.825	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3803.7	0	SC	0	1.5243	0	34.7293	0	3.827	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3805.6	0	SC	0	1.5243	0	34.7290	0	3.827	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3807.6	0	SC	0	1.5226	0	34.7293	0	3.829	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3809.5	0	SC	0	1.5224	0	34.7292	0	3.829	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3811.5	0	SC	0	1.5216	0	34.7289	0	3.832	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3813.4	0	SC	0	1.5184	0	34.7291	0	3.832	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3815.4	0	SC	0	1.5175	0	34.7288	0	3.834	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3817.3	0	SC	0	1.5172	0	34.7288	0	3.834	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3819.3	0	SC	0	1.5169	0	34.7289	0	3.832	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3821.3	0	SC	0	1.5170	0	34.7288	0	3.832	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3823.2	0	SC	0	1.5170	0	34.7287	0	3.836	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3825.2	0	SC	0	1.5161	0	34.7288	0	3.839	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3827.1	0	SC	0	1.5150	0	34.7287	0	3.841	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3829.1	0	SC	0	1.5141	0	34.7285	0	3.841	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3831.0	0	SC	0	1.5131	0	34.7287	0	3.841	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3833.0	0	SC	0	1.5127	0	34.7285	0	3.836	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3834.9	0	SC	0	1.5125	0	34.7284	0	3.834	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3836.9	0	SC	0	1.5120	0	34.7286	0	3.834	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3838.8	0	SC	0	1.5121	0	34.7287	0	3.834	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3840.8	0	SC	0	1.5119	0	34.7283	0	3.836	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3842.7	0	SC	0	1.5096	0	34.7286	0	3.839	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3844.7	0	SC	0	1.5099	0	34.7284	0	3.841	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3846.6	0	SC	0	1.5087	0	34.7285	0	3.841	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3848.6	0	SC	0	1.5089	0	34.7283	0	3.843	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3850.6	0	SC	0	1.5086	0	34.7283	0	3.843	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3852.5	0	SC	0	1.5083	0	34.7285	0	3.846	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3854.5	0	SC	0	1.5085	0	34.7283	0	3.846	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3856.4	0	SC	0	1.5086	0	34.7282	0	3.848	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3858.4	0	SC	0	1.5073	0	34.7284	0	3.848	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3860.3	0	SC	0	1.5073	0	34.7282	0	3.850	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3862.3	0	SC	0	1.5070	0	34.7282	0	3.850	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3864.2	0	SC	0	1.5057	0	34.7283	0	3.852	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3866.2	0	SC	0	1.5055	0	34.7282	0	3.852	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3868.1	0	SC	0	1.5052	0	34.7279	0	3.855	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3870.1	0	SC	0	1.5039	0	34.7281	0	3.855	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3872.0	0	SC	0	1.5037	0	34.7282	0	3.857	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3874.0	0	SC	0	1.5034	0	34.7279	0	3.857	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3875.9	0	SC	0	1.5012	0	34.7279	0	3.859	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3877.9	0	SC	0	1.4991	0	34.7279	0	3.862	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3879.9	0	SC	0	1.4987	0	34.7276	0	3.862	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3881.8	0	SC	0	1.4985	0	34.7276	0	3.864	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3883.8	0	SC	0	1.4981	0	34.7279	0	3.864	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3885.7	0	SC	0	1.4981	0	34.7276	0	3.866	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3887.7	0	SC	0	1.4981	0	34.7276	0	3.866	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3889.6	0	SC	0	1.4970	0	34.7279	0	3.869	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3891.6	0	SC	0	1.4971	0	34.7276	0	3.869	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3893.5	0	SC	0	1.4964	0	34.7274	0	3.871	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3895.5	0	SC	0	1.4943	0	34.7276	0	3.871	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3897.4	0	SC	0	1.4943	0	34.7274	0	3.873	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3899.4	0	SC	0	1.4937	0	34.7274	0	3.873	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3901.3	0	SC	0	1.4927	0	34.7276	0	3.875	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3903.3	0	SC	0	1.4926	0	34.7274	0	3.875	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3905.2	0	SC	0	1.4920	0	34.7273	0	3.875	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3907.2	0	SC	0	1.4892	0	34.7274	0	3.873	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3909.1	0	SC	0	1.4889	0	34.7273	0	3.873	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3911.1	0	SC	0	1.4880	0	34.7273	0	3.873	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3913.0	0	SC	0	1.4877	0	34.7273	0	3.873	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3915.0	0	SC	0	1.4879	0	34.7271	0	3.873	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3917.0	0	SC	0	1.4874	0	34.7273	0	3.873	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3918.9	0	SC	0	1.4876	0	34.7274	0	3.873	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3920.9	0	SC	0	1.4876	0	34.7272	0	3.875	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3922.8	0	SC	0	1.4871	0	34.7274	0	3.878	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3924.8	0	SC	0	1.4872	0	34.7272	0	3.878	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3926.7	0	SC	0	1.4871	0	34.7270	0	3.880	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3928.7	0	SC	0	1.4852	0	34.7273	0	3.880	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3930.6	0	SC	0	1.4854	0	34.7270	0	3.882	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3932.6	0	SC	0	1.4852	0	34.7269	0	3.882	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3934.5	0	SC	0	1.4848	0	34.7272	0	3.885	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3936.5	0	SC	0	1.4850	0	34.7270	0	3.885	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3938.4	0	SC	0	1.4849	0	34.7272	0	3.880	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3940.4	0	SC	0	1.4850	0	34.7272	0	3.878	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3942.3	0	SC	0	1.4855	0	34.7270	0	3.878	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3944.3	0	SC	0	1.4852	0	34.7272	0	3.880	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3946.2	0	SC	0	1.4853	0	34.7270	0	3.880	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3948.2	0	SC	0	1.4853	0	34.7268	0	3.882	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3950.1	0	SC	0	1.4848	0	34.7270	0	3.882	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3952.1	0	SC	0	1.4843	0	34.7271	0	3.885	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3954.0	0	SC	0	1.4844	0	34.7268	0	3.885	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3956.0	0	SC	0	1.4842	0	34.7268	0	3.887	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3958.0	0	SC	0	1.4827	0	34.7270	0	3.887	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3959.9	0	SC	0	1.4821	0	34.7268	0	3.889	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3961.9	0	SC	0	1.4817	0	34.7267	0	3.889	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3963.8	0	SC	0	1.4813	0	34.7269	0	3.892	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3965.8	0	SC	0	1.4810	0	34.7268	0	3.892	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3967.7	0	SC	0	1.4810	0	34.7268	0	3.894	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3969.7	0	SC	0	1.4810	0	34.7268	0	3.894	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3971.6	0	SC	0	1.4808	0	34.7268	0	3.896	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3973.6	0	SC	0	1.4803	0	34.7268	0	3.896	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3975.5	0	SC	0	1.4801	0	34.7268	0	3.896	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3977.5	0	SC	0	1.4798	0	34.7266	0	3.894	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3979.4	0	SC	0	1.4791	0	34.7268	0	3.894	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3981.4	0	SC	0	1.4792	0	34.7268	0	3.894	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3983.3	0	SC	0	1.4795	0	34.7266	0	3.896	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3985.3	0	SC	0	1.4792	0	34.7268	0	3.896	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3987.2	0	SC	0	1.4794	0	34.7268	0	3.894	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3989.2	0	SC	0	1.4796	0	34.7266	0	3.894	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3991.1	0	SC	0	1.4786	0	34.7268	0	3.896	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3993.1	0	SC	0	1.4787	0	34.7266	0	3.896	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3995.0	0	SC	0	1.4785	0	34.7264	0	3.898	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3997.0	0	SC	0	1.4770	0	34.7266	0	3.898	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	3998.9	0	SC	0	1.4771	0	34.7263	0	3.901	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4000.9	0	SC	0	1.4764	0	34.7263	0	3.903	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4002.8	0	SC	0	1.4751	0	34.7266	0	3.903	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4004.8	0	SC	0	1.4756	0	34.7263	0	3.905	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4006.8	0	SC	0	1.4752	0	34.7263	0	3.905	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4008.7	0	SC	0	1.4722	0	34.7265	0	3.908	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4010.7	0	SC	0	1.4722	0	34.7263	0	3.908	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4012.6	0	SC	0	1.4712	0	34.7261	0	3.910	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4014.6	0	SC	0	1.4691	0	34.7263	0	3.910	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4016.5	0	SC	0	1.4691	0	34.7260	0	3.912	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4018.5	0	SC	0	1.4687	0	34.7262	0	3.912	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4020.4	0	SC	0	1.4686	0	34.7259	0	3.915	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4022.4	0	SC	0	1.4682	0	34.7262	0	3.915	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4024.3	0	SC	0	1.4679	0	34.7262	0	3.917	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4026.3	0	SC	0	1.4679	0	34.7260	0	3.917	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4028.2	0	SC	0	1.4670	0	34.7262	0	3.919	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4030.2	0	SC	0	1.4665	0	34.7261	0	3.919	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4032.1	0	SC	0	1.4657	0	34.7259	0	3.921	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4034.1	0	SC	0	1.4652	0	34.7259	0	3.924	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4036.0	0	SC	0	1.4645	0	34.7261	0	3.924	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4038.0	0	SC	0	1.4627	0	34.7259	0	3.926	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4039.9	0	SC	0	1.4616	0	34.7256	0	3.926	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4041.9	0	SC	0	1.4576	0	34.7259	0	3.928	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4043.8	0	SC	0	1.4577	0	34.7258	0	3.931	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4045.8	0	SC	0	1.4576	0	34.7255	0	3.931	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4047.7	0	SC	0	1.4553	0	34.7258	0	3.928	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4049.7	0	SC	0	1.4552	0	34.7255	0	3.928	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4051.6	0	SC	0	1.4549	0	34.7255	0	3.935	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4053.6	0	SC	0	1.4546	0	34.7253	0	3.935	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4055.5	0	SC	0	1.4519	0	34.7256	0	3.933	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4057.5	0	SC	0	1.4515	0	34.7255	0	3.931	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4059.4	0	SC	0	1.4506	0	34.7253	0	3.933	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4061.4	0	SC	0	1.4490	0	34.7253	0	3.931	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4063.3	0	SC	0	1.4483	0	34.7253	0	3.931	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4065.3	0	SC	0	1.4483	0	34.7253	0	3.931	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4067.2	0	SC	0	1.4480	0	34.7252	0	3.933	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4069.2	0	SC	0	1.4479	0	34.7253	0	3.933	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4071.2	0	SC	0	1.4483	0	34.7253	0	3.935	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4073.1	0	SC	0	1.4485	0	34.7253	0	3.935	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4075.1	0	SC	0	1.4478	0	34.7253	0	3.938	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4077.0	0	SC	0	1.4476	0	34.7251	0	3.938	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4079.0	0	SC	0	1.4468	0	34.7250	0	3.940	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4080.9	0	SC	0	1.4461	0	34.7250	0	3.942	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4082.9	0	SC	0	1.4445	0	34.7251	0	3.942	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4084.8	0	SC	0	1.4440	0	34.7249	0	3.944	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4086.8	0	SC	0	1.4436	0	34.7249	0	3.944	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4088.7	0	SC	0	1.4421	0	34.7251	0	3.947	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4090.7	0	SC	0	1.4420	0	34.7249	0	3.947	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4092.6	0	SC	0	1.4421	0	34.7246	0	3.947	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4094.6	0	SC	0	1.4411	0	34.7250	0	3.947	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4096.5	0	SC	0	1.4411	0	34.7249	0	3.947	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4098.5	0	SC	0	1.4408	0	34.7248	0	3.949	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4100.4	0	SC	0	1.4407	0	34.7246	0	3.954	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4102.4	0	SC	0	1.4373	0	34.7249	0	3.954	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4104.3	0	SC	0	1.4365	0	34.7246	0	3.956	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4106.3	0	SC	0	1.4357	0	34.7244	0	3.956	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4108.2	0	SC	0	1.4349	0	34.7248	0	3.956	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4110.2	0	SC	0	1.4351	0	34.7246	0	3.954	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4112.1	0	SC	0	1.4350	0	34.7244	0	3.951	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4114.1	0	SC	0	1.4336	0	34.7246	0	3.951	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4116.0	0	SC	0	1.4333	0	34.7246	0	3.951	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4118.0	0	SC	0	1.4332	0	34.7244	0	3.951	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4119.9	0	SC	0	1.4324	0	34.7243	0	3.954	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4121.9	0	SC	0	1.4296	0	34.7246	0	3.956	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4123.8	0	SC	0	1.4297	0	34.7244	0	3.956	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4125.8	0	SC	0	1.4292	0	34.7242	0	3.958	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4127.7	0	SC	0	1.4282	0	34.7244	0	3.961	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4129.7	0	SC	0	1.4283	0	34.7242	0	3.961	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4131.6	0	SC	0	1.4283	0	34.7241	0	3.963	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4133.6	0	SC	0	1.4280	0	34.7243	0	3.963	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4135.5	0	SC	0	1.4281	0	34.7243	0	3.965	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4137.5	0	SC	0	1.4282	0	34.7242	0	3.965	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4139.4	0	SC	0	1.4282	0	34.7240	0	3.965	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4141.4	0	SC	0	1.4271	0	34.7244	0	3.967	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4143.3	0	SC	0	1.4267	0	34.7240	0	3.970	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4145.3	0	SC	0	1.4259	0	34.7240	0	3.970	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4147.2	0	SC	0	1.4243	0	34.7242	0	3.972	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4149.2	0	SC	0	1.4240	0	34.7241	0	3.972	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4151.1	0	SC	0	1.4241	0	34.7240	0	3.972	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4153.1	0	SC	0	1.4242	0	34.7239	0	3.972	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4155.0	0	SC	0	1.4231	0	34.7241	0	3.972	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4157.0	0	SC	0	1.4224	0	34.7239	0	3.972	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4158.9	0	SC	0	1.4215	0	34.7238	0	3.972	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4160.9	0	SC	0	1.4185	0	34.7240	0	3.972	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4162.8	0	SC	0	1.4184	0	34.7238	0	3.972	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4164.8	0	SC	0	1.4177	0	34.7240	0	3.972	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4166.7	0	SC	0	1.4173	0	34.7238	0	3.972	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4168.7	0	SC	0	1.4174	0	34.7238	0	3.972	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4170.6	0	SC	0	1.4166	0	34.7238	0	3.974	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4172.6	0	SC	0	1.4160	0	34.7238	0	3.977	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4174.5	0	SC	0	1.4151	0	34.7238	0	3.977	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4176.5	0	SC	0	1.4151	0	34.7236	0	3.979	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4178.4	0	SC	0	1.4149	0	34.7238	0	3.979	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4180.4	0	SC	0	1.4151	0	34.7235	0	3.981	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4182.3	0	SC	0	1.4138	0	34.7237	0	3.981	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4184.3	0	SC	0	1.4138	0	34.7234	0	3.984	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4186.2	0	SC	0	1.4130	0	34.7236	0	3.984	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4188.2	0	SC	0	1.4131	0	34.7234	0	3.986	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4190.1	0	SC	0	1.4121	0	34.7236	0	3.986	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4192.1	0	SC	0	1.4115	0	34.7233	0	3.988	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4194.0	0	SC	0	1.4102	0	34.7234	0	3.990	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4196.0	0	SC	0	1.4097	0	34.7233	0	3.990	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4197.9	0	SC	0	1.4097	0	34.7234	0	3.990	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4199.9	0	SC	0	1.4099	0	34.7233	0	3.993	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4201.8	0	SC	0	1.4097	0	34.7234	0	3.988	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4203.8	0	SC	0	1.4100	0	34.7232	0	3.988	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4205.7	0	SC	0	1.4091	0	34.7234	0	3.988	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4207.7	0	SC	0	1.4092	0	34.7233	0	3.988	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4209.6	0	SC	0	1.4089	0	34.7233	0	3.988	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4211.6	0	SC	0	1.4088	0	34.7233	0	3.988	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4213.5	0	SC	0	1.4088	0	34.7232	0	3.988	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4215.5	0	SC	0	1.4079	0	34.7233	0	3.990	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4217.4	0	SC	0	1.4080	0	34.7232	0	3.993	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4219.4	0	SC	0	1.4071	0	34.7233	0	3.993	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4221.3	0	SC	0	1.4071	0	34.7232	0	3.995	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4223.3	0	SC	0	1.4066	0	34.7229	0	3.995	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4225.2	0	SC	0	1.4054	0	34.7232	0	3.997	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4227.2	0	SC	0	1.4048	0	34.7229	0	3.997	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4229.1	0	SC	0	1.4044	0	34.7229	0	4.000	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4231.1	0	SC	0	1.4039	0	34.7232	0	4.000	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4233.0	0	SC	0	1.4034	0	34.7229	0	4.002	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4235.0	0	SC	0	1.4032	0	34.7228	0	4.002	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4236.9	0	SC	0	1.4032	0	34.7228	0	4.004	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4238.9	0	SC	0	1.4028	0	34.7229	0	4.004	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4240.8	0	SC	0	1.4028	0	34.7228	0	4.006	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4242.8	0	SC	0	1.4025	0	34.7228	0	4.006	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4244.7	0	SC	0	1.4018	0	34.7229	0	4.009	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4246.7	0	SC	0	1.4007	0	34.7229	0	4.011	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4248.6	0	SC	0	1.4003	0	34.7227	0	4.011	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4250.6	0	SC	0	1.3996	0	34.7227	0	4.014	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4252.5	0	SC	0	1.3989	0	34.7228	0	4.014	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4254.5	0	SC	0	1.3978	0	34.7227	0	4.016	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4256.4	0	SC	0	1.3975	0	34.7226	0	4.016	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4258.4	0	SC	0	1.3973	0	34.7227	0	4.016	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4260.3	0	SC	0	1.3970	0	34.7227	0	4.009	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4262.3	0	SC	0	1.3969	0	34.7225	0	4.009	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4264.2	0	SC	0	1.3970	0	34.7226	0	4.009	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4266.2	0	SC	0	1.3971	0	34.7226	0	4.009	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4268.1	0	SC	0	1.3974	0	34.7225	0	4.011	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4270.1	0	SC	0	1.3976	0	34.7226	0	4.011	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4272.0	0	SC	0	1.3979	0	34.7227	0	4.014	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4274.0	0	SC	0	1.3981	0	34.7225	0	4.014	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4275.9	0	SC	0	1.3974	0	34.7227	0	4.016	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4277.9	0	SC	0	1.3971	0	34.7225	0	4.016	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4279.8	0	SC	0	1.3969	0	34.7224	0	4.018	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4281.8	0	SC	0	1.3954	0	34.7225	0	4.020	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4283.7	0	SC	0	1.3940	0	34.7223	0	4.020	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4285.7	0	SC	0	1.3928	0	34.7224	0	4.022	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4287.6	0	SC	0	1.3923	0	34.7223	0	4.022	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4289.6	0	SC	0	1.3913	0	34.7223	0	4.025	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4291.5	0	SC	0	1.3910	0	34.7223	0	4.025	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4293.5	0	SC	0	1.3911	0	34.7221	0	4.027	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4295.4	0	SC	0	1.3910	0	34.7223	0	4.027	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4297.4	0	SC	0	1.3913	0	34.7224	0	4.025	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4299.3	0	SC	0	1.3917	0	34.7220	0	4.025	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4301.3	0	SC	0	1.3917	0	34.7220	0	4.025	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4303.2	0	SC	0	1.3915	0	34.7224	0	4.025	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4305.2	0	SC	0	1.3918	0	34.7223	0	4.025	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4307.1	0	SC	0	1.3917	0	34.7220	0	4.025	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4309.1	0	SC	0	1.3908	0	34.7224	0	4.025	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4311.0	0	SC	0	1.3910	0	34.7223	0	4.025	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4313.0	0	SC	0	1.3915	0	34.7220	0	4.025	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4314.9	0	SC	0	1.3913	0	34.7219	0	4.027	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4316.9	0	SC	0	1.3896	0	34.7223	0	4.027	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4318.8	0	SC	0	1.3897	0	34.7220	0	4.030	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4320.8	0	SC	0	1.3896	0	34.7220	0	4.030	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4322.7	0	SC	0	1.3894	0	34.7219	0	4.032	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4324.7	0	SC	0	1.3892	0	34.7221	0	4.032	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4326.6	0	SC	0	1.3895	0	34.7219	0	4.034	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4328.6	0	SC	0	1.3896	0	34.7218	0	4.034	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4330.5	0	SC	0	1.3894	0	34.7222	0	4.036	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4332.5	0	SC	0	1.3896	0	34.7219	0	4.036	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4334.4	0	SC	0	1.3897	0	34.7219	0	4.034	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4336.4	0	SC	0	1.3895	0	34.7220	0	4.034	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4338.3	0	SC	0	1.3894	0	34.7220	0	4.034	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4340.3	0	SC	0	1.3894	0	34.7219	0	4.034	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4342.2	0	SC	0	1.3888	0	34.7221	0	4.034	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4344.2	0	SC	0	1.3886	0	34.7219	0	4.034	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4346.1	0	SC	0	1.3886	0	34.7219	0	4.034	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4348.0	0	SC	0	1.3880	0	34.7220	0	4.034	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4350.0	0	SC	0	1.3877	0	34.7220	0	4.034	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4351.9	0	SC	0	1.3880	0	34.7219	0	4.036	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4353.9	0	SC	0	1.3881	0	34.7217	0	4.036	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4355.8	0	SC	0	1.3868	0	34.7219	0	4.038	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4357.8	0	SC	0	1.3871	0	34.7217	0	4.038	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4359.7	0	SC	0	1.3871	0	34.7216	0	4.041	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4361.7	0	SC	0	1.3870	0	34.7216	0	4.043	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4363.6	0	SC	0	1.3865	0	34.7219	0	4.043	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4365.6	0	SC	0	1.3868	0	34.7219	0	4.046	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4367.5	0	SC	0	1.3868	0	34.7216	0	4.046	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4369.5	0	SC	0	1.3865	0	34.7216	0	4.048	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4371.4	0	SC	0	1.3852	0	34.7219	0	4.048	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4373.4	0	SC	0	1.3856	0	34.7216	0	4.050	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4375.3	0	SC	0	1.3853	0	34.7216	0	4.050	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4377.3	0	SC	0	1.3842	0	34.7219	0	4.046	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4379.2	0	SC	0	1.3842	0	34.7216	0	4.046	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4381.2	0	SC	0	1.3838	0	34.7216	0	4.046	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4383.1	0	SC	0	1.3831	0	34.7214	0	4.046	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4385.1	0	SC	0	1.3815	0	34.7216	0	4.046	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4387.0	0	SC	0	1.3812	0	34.7214	0	4.046	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4389.0	0	SC	0	1.3809	0	34.7213	0	4.048	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4390.9	0	SC	0	1.3808	0	34.7213	0	4.048	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4392.9	0	SC	0	1.3803	0	34.7216	0	4.050	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4394.8	0	SC	0	1.3804	0	34.7214	0	4.050	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4396.8	0	SC	0	1.3802	0	34.7216	0	4.053	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4398.7	0	SC	0	1.3800	0	34.7214	0	4.053	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4400.7	0	SC	0	1.3797	0	34.7213	0	4.054	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4402.6	0	SC	0	1.3794	0	34.7214	0	4.054	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4404.6	0	SC	0	1.3797	0	34.7215	0	4.057	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4406.5	0	SC	0	1.3800	0	34.7213	0	4.057	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4408.5	0	SC	0	1.3801	0	34.7214	0	4.057	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4410.4	0	SC	0	1.3802	0	34.7214	0	4.054	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4412.3	0	SC	0	1.3803	0	34.7214	0	4.053	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4414.3	0	SC	0	1.3805	0	34.7214	0	4.053	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4416.2	0	SC	0	1.3807	0	34.7215	0	4.053	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4418.2	0	SC	0	1.3810	0	34.7212	0	4.053	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4420.1	0	SC	0	1.3804	0	34.7214	0	4.053	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4422.1	0	SC	0	1.3803	0	34.7214	0	4.054	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4424.0	0	SC	0	1.3805	0	34.7212	0	4.054	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4426.0	0	SC	0	1.3802	0	34.7214	0	4.057	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4427.9	0	SC	0	1.3800	0	34.7213	0	4.057	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4429.9	0	SC	0	1.3803	0	34.7210	0	4.060	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4431.8	0	SC	0	1.3798	0	34.7213	0	4.060	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4433.8	0	SC	0	1.3799	0	34.7212	0	4.062	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4435.7	0	SC	0	1.3794	0	34.7212	0	4.062	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4437.7	0	SC	0	1.3791	0	34.7212	0	4.062	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4439.6	0	SC	0	1.3788	0	34.7212	0	4.060	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4441.6	0	SC	0	1.3785	0	34.7211	0	4.060	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4443.5	0	SC	0	1.3787	0	34.7212	0	4.057	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4445.5	0	SC	0	1.3787	0	34.7212	0	4.057	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4447.4	0	SC	0	1.3788	0	34.7211	0	4.057	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4449.4	0	SC	0	1.3789	0	34.7211	0	4.057	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4451.3	0	SC	0	1.3789	0	34.7212	0	4.060	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4453.3	0	SC	0	1.3791	0	34.7210	0	4.060	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4455.2	0	SC	0	1.3792	0	34.7212	0	4.062	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4457.2	0	SC	0	1.3793	0	34.7210	0	4.062	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4459.1	0	SC	0	1.3795	0	34.7212	0	4.064	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4461.0	0	SC	0	1.3799	0	34.7210	0	4.064	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4463.0	0	SC	0	1.3800	0	34.7212	0	4.066	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4464.9	0	SC	0	1.3804	0	34.7210	0	4.069	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4466.9	0	SC	0	1.3806	0	34.7210	0	4.069	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4468.8	0	SC	0	1.3807	0	34.7212	0	4.069	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4470.8	0	SC	0	1.3809	0	34.7210	0	4.066	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4472.7	0	SC	0	1.3809	0	34.7211	0	4.060	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4474.7	0	SC	0	1.3810	0	34.7211	0	4.060	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4476.6	0	SC	0	1.3807	0	34.7212	0	4.062	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4478.6	0	SC	0	1.3807	0	34.7210	0	4.062	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4480.5	0	SC	0	1.3809	0	34.7210	0	4.064	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4482.5	0	SC	0	1.3805	0	34.7210	0	4.064	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4484.4	0	SC	0	1.3801	0	34.7210	0	4.066	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4486.4	0	SC	0	1.3802	0	34.7210	0	4.066	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4488.3	0	SC	0	1.3799	0	34.7210	0	4.069	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4490.3	0	SC	0	1.3798	0	34.7210	0	4.069	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4492.2	0	SC	0	1.3796	0	34.7210	0	4.070	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4494.2	0	SC	0	1.3794	0	34.7210	0	4.070	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4496.1	0	SC	0	1.3790	0	34.7210	0	4.073	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4498.1	0	SC	0	1.3792	0	34.7208	0	4.076	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4500.0	0	SC	0	1.3790	0	34.7210	0	4.076	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4502.0	0	SC	0	1.3785	0	34.7208	0	4.073	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4503.9	0	SC	0	1.3782	0	34.7207	0	4.070	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4505.8	0	SC	0	1.3776	0	34.7209	0	4.069	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4507.8	0	SC	0	1.3776	0	34.7208	0	4.069	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4509.7	0	SC	0	1.3771	0	34.7208	0	4.069	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4511.7	0	SC	0	1.3772	0	34.7208	0	4.070	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4513.6	0	SC	0	1.3773	0	34.7208	0	4.070	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4515.6	0	SC	0	1.3774	0	34.7206	0	4.073	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4517.5	0	SC	0	1.3771	0	34.7208	0	4.073	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4519.5	0	SC	0	1.3774	0	34.7208	0	4.076	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4521.4	0	SC	0	1.3775	0	34.7206	0	4.076	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4523.4	0	SC	0	1.3771	0	34.7208	0	4.078	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4525.3	0	SC	0	1.3769	0	34.7208	0	4.078	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4527.3	0	SC	0	1.3771	0	34.7206	0	4.078	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4529.2	0	SC	0	1.3771	0	34.7206	0	4.080	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4531.2	0	SC	0	1.3764	0	34.7208	0	4.080	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4533.1	0	SC	0	1.3764	0	34.7207	0	4.082	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4535.1	0	SC	0	1.3766	0	34.7204	0	4.082	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4537.0	0	SC	0	1.3763	0	34.7207	0	4.082	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4538.9	0	SC	0	1.3762	0	34.7206	0	4.080	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4540.9	0	SC	0	1.3763	0	34.7205	0	4.080	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4542.8	0	SC	0	1.3760	0	34.7207	0	4.076	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4544.8	0	SC	0	1.3763	0	34.7206	0	4.078	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4546.7	0	SC	0	1.3762	0	34.7206	0	4.078	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4548.7	0	SC	0	1.3762	0	34.7206	0	4.078	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4550.6	0	SC	0	1.3762	0	34.7205	0	4.080	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4552.6	0	SC	0	1.3764	0	34.7206	0	4.080	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4554.5	0	SC	0	1.3767	0	34.7204	0	4.082	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4556.5	0	SC	0	1.3767	0	34.7206	0	4.082	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4558.4	0	SC	0	1.3771	0	34.7206	0	4.085	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4560.4	0	SC	0	1.3772	0	34.7204	0	4.085	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4562.3	0	SC	0	1.3771	0	34.7206	0	4.086	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4564.3	0	SC	0	1.3774	0	34.7205	0	4.086	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4566.2	0	SC	0	1.3776	0	34.7206	0	4.089	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4568.2	0	SC	0	1.3778	0	34.7205	0	4.089	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4570.1	0	SC	0	1.3778	0	34.7206	0	4.082	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4572.0	0	SC	0	1.3779	0	34.7206	0	4.082	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4574.0	0	SC	0	1.3782	0	34.7203	0	4.082	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4575.9	0	SC	0	1.3785	0	34.7204	0	4.082	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4577.9	0	SC	0	1.3788	0	34.7206	0	4.085	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4579.8	0	SC	0	1.3792	0	34.7204	0	4.085	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4581.8	0	SC	0	1.3793	0	34.7206	0	4.085	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4583.7	0	SC	0	1.3797	0	34.7203	0	4.085	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4585.7	0	SC	0	1.3794	0	34.7206	0	4.086	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4587.6	0	SC	0	1.3796	0	34.7206	0	4.089	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4589.6	0	SC	0	1.3800	0	34.7203	0	4.089	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4591.5	0	SC	0	1.3799	0	34.7206	0	4.089	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4593.5	0	SC	0	1.3802	0	34.7204	0	4.089	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4595.4	0	SC	0	1.3805	0	34.7206	0	4.085	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4597.4	0	SC	0	1.3808	0	34.7206	0	4.086	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4599.3	0	SC	0	1.3812	0	34.7203	0	4.086	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4601.2	0	SC	0	1.3812	0	34.7206	0	4.086	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4603.2	0	SC	0	1.3814	0	34.7204	0	4.085	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4605.1	0	SC	0	1.3814	0	34.7206	0	4.085	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4607.1	0	SC	0	1.3815	0	34.7205	0	4.086	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4609.0	0	SC	0	1.3813	0	34.7203	0	4.086	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4611.0	0	SC	0	1.3809	0	34.7206	0	4.089	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4612.9	0	SC	0	1.3809	0	34.7204	0	4.089	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4614.9	0	SC	0	1.3811	0	34.7205	0	4.092	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4616.8	0	SC	0	1.3812	0	34.7204	0	4.092	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4618.8	0	SC	0	1.3810	0	34.7206	0	4.089	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4620.7	0	SC	0	1.3812	0	34.7203	0	4.085	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4622.7	0	SC	0	1.3813	0	34.7203	0	4.085	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4624.6	0	SC	0	1.3813	0	34.7205	0	4.085	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4626.6	0	SC	0	1.3813	0	34.7206	0	4.085	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4628.5	0	SC	0	1.3813	0	34.7206	0	4.086	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4630.4	0	SC	0	1.3816	0	34.7204	0	4.086	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4632.4	0	SC	0	1.3817	0	34.7206	0	4.089	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4634.3	0	SC	0	1.3816	0	34.7204	0	4.089	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4636.3	0	SC	0	1.3819	0	34.7204	0	4.092	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4638.2	0	SC	0	1.3819	0	34.7204	0	4.092	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4640.2	0	SC	0	1.3819	0	34.7204	0	4.094	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4642.1	0	SC	0	1.3820	0	34.7203	0	4.094	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4644.1	0	SC	0	1.3822	0	34.7206	0	4.094	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4646.0	0	SC	0	1.3823	0	34.7206	0	4.092	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4648.0	0	SC	0	1.3824	0	34.7205	0	4.089	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4649.9	0	SC	0	1.3827	0	34.7206	0	4.086	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4651.9	0	SC	0	1.3827	0	34.7204	0	4.086	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4653.8	0	SC	0	1.3829	0	34.7204	0	4.089	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4655.7	0	SC	0	1.3829	0	34.7204	0	4.089	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4657.7	0	SC	0	1.3829	0	34.7203	0	4.092	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4659.6	0	SC	0	1.3830	0	34.7203	0	4.092	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4661.6	0	SC	0	1.3830	0	34.7203	0	4.094	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4663.5	0	SC	0	1.3834	0	34.7204	0	4.094	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4665.5	0	SC	0	1.3837	0	34.7203	0	4.096	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4667.4	0	SC	0	1.3840	0	34.7204	0	4.096	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4669.4	0	SC	0	1.3842	0	34.7204	0	4.096	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4671.3	0	SC	0	1.3844	0	34.7204	0	4.096	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4673.3	0	SC	0	1.3844	0	34.7204	0	4.092	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4675.2	0	SC	0	1.3844	0	34.7203	0	4.089	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4677.2	0	SC	0	1.3844	0	34.7203	0	4.089	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4679.1	0	SC	0	1.3845	0	34.7203	0	4.092	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4681.0	0	SC	0	1.3848	0	34.7203	0	4.092	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4683.0	0	SC	0	1.3848	0	34.7203	0	4.094	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4684.9	0	SC	0	1.3850	0	34.7203	0	4.094	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4686.9	0	SC	0	1.3848	0	34.7203	0	4.096	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4688.8	0	SC	0	1.3846	0	34.7202	0	4.096	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4690.8	0	SC	0	1.3846	0	34.7203	0	4.099	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4692.7	0	SC	0	1.3848	0	34.7202	0	4.099	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4694.7	0	SC	0	1.3851	0	34.7202	0	4.101	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4696.6	0	SC	0	1.3851	0	34.7203	0	4.101	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4698.6	0	SC	0	1.3854	0	34.7202	0	4.101	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4700.5	0	SC	0	1.3854	0	34.7203	0	4.101	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4702.4	0	SC	0	1.3856	0	34.7201	0	4.099	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4704.4	0	SC	0	1.3858	0	34.7203	0	4.099	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4706.3	0	SC	0	1.3860	0	34.7199	0	4.094	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4708.3	0	SC	0	1.3861	0	34.7203	0	4.094	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4710.2	0	SC	0	1.3865	0	34.7201	0	4.096	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4712.2	0	SC	0	1.3867	0	34.7202	0	4.096	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4714.1	0	SC	0	1.3870	0	34.7201	0	4.099	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4716.1	0	SC	0	1.3868	0	34.7202	0	4.099	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4718.0	0	SC	0	1.3870	0	34.7199	0	4.101	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4720.0	0	SC	0	1.3866	0	34.7202	0	4.101	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4721.9	0	SC	0	1.3865	0	34.7202	0	4.103	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4723.8	0	SC	0	1.3866	0	34.7199	0	4.103	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4725.8	0	SC	0	1.3866	0	34.7202	0	4.103	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4727.7	0	SC	0	1.3869	0	34.7199	0	4.101	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4729.7	0	SC	0	1.3869	0	34.7202	0	4.099	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4731.6	0	SC	0	1.3871	0	34.7202	0	4.096	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4733.6	0	SC	0	1.3874	0	34.7199	0	4.096	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4735.5	0	SC	0	1.3874	0	34.7202	0	4.099	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4737.5	0	SC	0	1.3877	0	34.7201	0	4.099	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4739.4	0	SC	0	1.3880	0	34.7199	0	4.101	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4741.4	0	SC	0	1.3878	0	34.7202	0	4.101	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4743.3	0	SC	0	1.3881	0	34.7199	0	4.103	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4745.2	0	SC	0	1.3882	0	34.7200	0	4.103	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4747.2	0	SC	0	1.3882	0	34.7201	0	4.106	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4749.1	0	SC	0	1.3885	0	34.7199	0	4.106	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4751.1	0	SC	0	1.3886	0	34.7199	0	4.108	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4753.0	0	SC	0	1.3883	0	34.7202	0	4.108	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4755.0	0	SC	0	1.3886	0	34.7199	0	4.110	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4756.9	0	SC	0	1.3887	0	34.7200	0	4.110	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4758.9	0	SC	0	1.3889	0	34.7200	0	4.110	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4760.8	0	SC	0	1.3892	0	34.7199	0	4.110	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4762.8	0	SC	0	1.3892	0	34.7199	0	4.108	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4764.7	0	SC	0	1.3895	0	34.7199	0	4.108	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4766.6	0	SC	0	1.3895	0	34.7199	0	4.106	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4768.6	0	SC	0	1.3898	0	34.7200	0	4.106	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4770.5	0	SC	0	1.3901	0	34.7199	0	4.106	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4772.5	0	SC	0	1.3903	0	34.7202	0	4.108	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4774.4	0	SC	0	1.3908	0	34.7199	0	4.108	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4776.4	0	SC	0	1.3908	0	34.7202	0	4.110	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4778.3	0	SC	0	1.3912	0	34.7199	0	4.110	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4780.3	0	SC	0	1.3910	0	34.7201	0	4.110	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4782.2	0	SC	0	1.3912	0	34.7199	0	4.112	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4784.2	0	SC	0	1.3915	0	34.7199	0	4.112	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4786.1	0	SC	0	1.3917	0	34.7199	0	4.112	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4788.0	0	SC	0	1.3922	0	34.7197	0	4.112	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4790.0	0	SC	0	1.3921	0	34.7199	0	4.112	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4791.9	0	SC	0	1.3924	0	34.7199	0	4.112	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4793.9	0	SC	0	1.3926	0	34.7199	0	4.110	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4795.8	0	SC	0	1.3928	0	34.7199	0	4.108	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4797.8	0	SC	0	1.3931	0	34.7199	0	4.108	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4799.7	0	SC	0	1.3931	0	34.7199	0	4.110	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4801.7	0	SC	0	1.3935	0	34.7199	0	4.110	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4803.6	0	SC	0	1.3938	0	34.7200	0	4.110	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4805.5	0	SC	0	1.3940	0	34.7199	0	4.112	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4807.5	0	SC	0	1.3942	0	34.7199	0	4.112	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4809.4	0	SC	0	1.3940	0	34.7199	0	4.115	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4811.4	0	SC	0	1.3940	0	34.7198	0	4.115	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4813.3	0	SC	0	1.3933	0	34.7199	0	4.117	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4815.3	0	SC	0	1.3933	0	34.7197	0	4.119	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4817.2	0	SC	0	1.3925	0	34.7199	0	4.119	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4819.2	0	SC	0	1.3922	0	34.7198	0	4.119	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4821.1	0	SC	0	1.3916	0	34.7197	0	4.119	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4823.0	0	SC	0	1.3912	0	34.7197	0	4.110	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4825.0	0	SC	0	1.3914	0	34.7195	0	4.110	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4826.9	0	SC	0	1.3912	0	34.7199	0	4.112	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4828.9	0	SC	0	1.3916	0	34.7195	0	4.112	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4830.8	0	SC	0	1.3915	0	34.7198	0	4.115	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4832.8	0	SC	0	1.3918	0	34.7197	0	4.115	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4834.7	0	SC	0	1.3918	0	34.7197	0	4.117	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4836.7	0	SC	0	1.3921	0	34.7197	0	4.117	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4838.6	0	SC	0	1.3924	0	34.7195	0	4.119	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4840.5	0	SC	0	1.3924	0	34.7199	0	4.119	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4842.5	0	SC	0	1.3927	0	34.7198	0	4.122	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4844.4	0	SC	0	1.3931	0	34.7197	0	4.122	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4846.4	0	SC	0	1.3931	0	34.7197	0	4.124	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4848.3	0	SC	0	1.3935	0	34.7195	0	4.124	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4850.3	0	SC	0	1.3933	0	34.7197	0	4.124	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4852.2	0	SC	0	1.3935	0	34.7198	0	4.119	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4854.2	0	SC	0	1.3936	0	34.7197	0	4.117	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4856.1	0	SC	0	1.3935	0	34.7197	0	4.117	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4858.0	0	SC	0	1.3934	0	34.7195	0	4.117	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4860.0	0	SC	0	1.3926	0	34.7197	0	4.119	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4861.9	0	SC	0	1.3927	0	34.7195	0	4.119	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4863.9	0	SC	0	1.3921	0	34.7197	0	4.122	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4865.8	0	SC	0	1.3923	0	34.7195	0	4.122	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4867.8	0	SC	0	1.3918	0	34.7197	0	4.124	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4869.7	0	SC	0	1.3918	0	34.7193	0	4.124	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4871.7	0	SC	0	1.3910	0	34.7197	0	4.126	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4873.6	0	SC	0	1.3913	0	34.7193	0	4.126	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4875.5	0	SC	0	1.3911	0	34.7196	0	4.128	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4877.5	0	SC	0	1.3913	0	34.7196	0	4.128	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4879.4	0	SC	0	1.3915	0	34.7195	0	4.128	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4881.4	0	SC	0	1.3912	0	34.7195	0	4.122	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4883.3	0	SC	0	1.3914	0	34.7193	0	4.119	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4885.3	0	SC	0	1.3910	0	34.7194	0	4.119	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4887.2	0	SC	0	1.3910	0	34.7195	0	4.122	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4889.2	0	SC	0	1.3905	0	34.7195	0	4.122	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4891.1	0	SC	0	1.3896	0	34.7193	0	4.124	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4893.0	0	SC	0	1.3879	0	34.7194	0	4.126	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4895.0	0	SC	0	1.3873	0	34.7193	0	4.126	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4896.9	0	SC	0	1.3875	0	34.7193	0	4.128	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4898.9	0	SC	0	1.3878	0	34.7190	0	4.128	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4900.8	0	SC	0	1.3877	0	34.7193	0	4.131	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4902.8	0	SC	0	1.3880	0	34.7193	0	4.131	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4904.7	0	SC	0	1.3885	0	34.7193	0	4.128	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4906.7	0	SC	0	1.3887	0	34.7193	0	4.124	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4908.6	0	SC	0	1.3888	0	34.7193	0	4.122	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4910.5	0	SC	0	1.3890	0	34.7193	0	4.122	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4912.5	0	SC	0	1.3892	0	34.7193	0	4.124	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4914.4	0	SC	0	1.3893	0	34.7193	0	4.124	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4916.4	0	SC	0	1.3895	0	34.7193	0	4.126	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4918.3	0	SC	0	1.3898	0	34.7193	0	4.133	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4920.3	0	SC	0	1.3901	0	34.7193	0	4.142	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4922.2	0	SC	0	1.3899	0	34.7193	0	4.142	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4924.1	0	SC	0	1.3901	0	34.7192	0	4.145	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4926.1	0	SC	0	1.3900	0	34.7193	0	4.145	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4928.0	0	SC	0	1.3895	0	34.7191	0	4.147	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4930.0	0	SC	0	1.3893	0	34.7190	0	4.147	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4931.9	0	SC	0	1.3891	0	34.7192	0	4.149	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4933.9	0	SC	0	1.3896	0	34.7190	0	4.149	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4935.8	0	SC	0	1.3899	0	34.7190	0	4.152	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4937.8	0	SC	0	1.3900	0	34.7190	0	4.152	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4939.7	0	SC	0	1.3901	0	34.7191	0	4.154	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4941.6	0	SC	0	1.3902	0	34.7190	0	4.154	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4943.6	0	SC	0	1.3905	0	34.7190	0	4.154	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4945.5	0	SC	0	1.3908	0	34.7190	0	4.154	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4947.5	0	SC	0	1.3908	0	34.7191	0	4.154	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4949.4	0	SC	0	1.3911	0	34.7191	0	4.154	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4951.4	0	SC	0	1.3914	0	34.7190	0	4.154	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4953.3	0	SC	0	1.3915	0	34.7190	0	4.152	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4955.2	0	SC	0	1.3918	0	34.7190	0	4.149	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4957.2	0	SC	0	1.3921	0	34.7190	0	4.149	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4959.1	0	SC	0	1.3923	0	34.7191	0	4.152	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4961.1	0	SC	0	1.3926	0	34.7190	0	4.152	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4963.0	0	SC	0	1.3930	0	34.7191	0	4.154	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4965.0	0	SC	0	1.3936	0	34.7193	0	4.154	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4966.9	0	SC	0	1.3937	0	34.7190	0	4.154	0
@2566__1995258	014	C	06/06/1995	11:07	53.6667	8.5017	0	4968.9	0	SC	0	1.3936	0	34.7191	0	4.154	0
@2566__1995258	015	B	06/06/1995	18:15	54.2500	8.5000	0	4.2	0	SC	0	28.8200	0
@2566__1995258	015	B	06/06/1995	18:15	54.2500	8.5000	0	23.1	0	SC	0	28.8407	0
@2566__1995258	015	B	06/06/1995	18:15	54.2500	8.5000	0	59.1	0	SC	0	27.4261	0
@2566__1995258	015	B	06/06/1995	18:15	54.2500	8.5000	0	116.4	0	SC	0	21.0897	0
@2566__1995258	015	B	06/06/1995	18:15	54.2500	8.5000	0	148.5	0	SC	0	18.7580	0
@2566__1995258	015	B	06/06/1995	18:15	54.2500	8.5000	0	199.8	0	SC	0	15.4877	0
@2566__1995258	015	B	06/06/1995	18:15	54.2500	8.5000	0	297.5	0	SC	0	12.8815	0
@2566__1995258	015	B	06/06/1995	18:15	54.2500	8.5000	0	398.2	0	SC	0	11.7590	0
@2566__1995258	015	B	06/06/1995	18:15	54.2500	8.5000	0	596.7	0	SC	0	10.5528	0
@2566__1995258	015	B	06/06/1995	18:15	54.2500	8.5000	0	794.8	0	SC	0	9.3250	0
@2566__1995258	015	B	06/06/1995	18:15	54.2500	8.5000	0	992.7	0	SC	0	8.4772	0
@2566__1995258	015	B	06/06/1995	18:15	54.2500	8.5000	0	1188.0	0	SC	0	6.9988	0
@2566__1995258	015	B	06/06/1995	18:15	54.2500	8.5000	0	1487.4	0	SC	0	5.2075	0
@2566__1995258	015	B	06/06/1995	18:15	54.2500	8.5000	0	1778.4	0	SC	0	3.6854	0
@2566__1995258	015	B	06/06/1995	18:15	54.2500	8.5000	0	2080.5	0	SC	0	2.8019	0
@2566__1995258	015	B	06/06/1995	18:15	54.2500	8.5000	0	2374.0	0	SC	0	2.2775	0
@2566__1995258	015	B	06/06/1995	18:15	54.2500	8.5000	0	2764.6	0	SC	0	1.9564	0
@2566__1995258	015	B	06/06/1995	18:15	54.2500	8.5000	0	3156.8	0	SC	0	1.7512	0
@2566__1995258	015	B	06/06/1995	18:15	54.2500	8.5000	0	3533.3	0	SC	0	1.6496	0
@2566__1995258	015	B	06/06/1995	18:15	54.2500	8.5000	0	4033.3	0	SC	0	1.4667	0
@2566__1995258	015	B	06/06/1995	18:15	54.2500	8.5000	0	4518.5	0	SC	0	1.3805	0
@2566__1995258	015	B	06/06/1995	18:15	54.2500	8.5000	0	5043.4	0	SC	0	1.4013	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	0.0	0	SC	0	28.8195	0	35.2032	0	4.427	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1.9	0	SC	0	28.8195	0	35.2032	0	4.427	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3.9	0	SC	0	28.8198	0	35.2026	0	4.430	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	5.9	0	SC	0	28.8214	0	35.2027	0	4.439	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	7.9	0	SC	0	28.8210	0	35.2032	0	4.439	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	9.9	0	SC	0	28.8222	0	35.2032	0	4.439	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	11.9	0	SC	0	28.8232	0	35.2032	0	4.434	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	13.9	0	SC	0	28.8195	0	35.2032	0	4.434	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	15.9	0	SC	0	28.8238	0	35.2042	0	4.437	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	17.9	0	SC	0	28.8210	0	35.2069	0	4.437	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	19.8	0	SC	0	28.8223	0	35.2082	0	4.437	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	21.8	0	SC	0	28.8284	0	35.2179	0	4.437	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	23.8	0	SC	0	28.8360	0	35.2121	0	4.437	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	25.8	0	SC	0	28.8485	0	35.2250	0	4.437	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	27.8	0	SC	0	28.8605	0	35.2394	0	4.434	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	29.8	0	SC	0	28.8852	0	35.2793	0	4.421	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	31.8	0	SC	0	28.9191	0	35.3492	0	4.421	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	33.8	0	SC	0	28.9560	0	35.4659	0	4.414	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	35.7	0	SC	0	29.0323	0	35.6403	0	4.405	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	37.7	0	SC	0	29.1004	0	35.7464	0	4.398	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	39.7	0	SC	0	29.1303	0	35.7939	0	4.391	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	41.7	0	SC	0	29.1347	0	35.8052	0	4.398	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	43.7	0	SC	0	29.1227	0	35.8129	0	4.398	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	45.7	0	SC	0	29.0072	0	35.8284	0	4.414	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	47.7	0	SC	0	28.9166	0	35.8347	0	4.414	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	49.7	0	SC	0	28.9453	0	35.8364	0	4.414	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	51.7	0	SC	0	28.7489	0	35.8145	0	4.421	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	53.6	0	SC	0	28.3009	0	35.7628	0	4.478	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	55.6	0	SC	0	27.6643	0	35.6867	0	4.478	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	57.6	0	SC	0	27.4711	0	35.6485	0	4.427	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	59.6	0	SC	0	27.2924	0	35.6420	0	4.324	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	61.6	0	SC	0	27.0278	0	35.6442	0	4.301	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	63.6	0	SC	0	26.8196	0	35.6624	0	4.133	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	65.6	0	SC	0	26.7647	0	35.6719	0	4.078	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	67.6	0	SC	0	26.4859	0	35.6956	0	4.073	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	69.6	0	SC	0	26.2037	0	35.6837	0	3.984	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	71.5	0	SC	0	25.8795	0	35.6827	0	3.933	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	73.5	0	SC	0	25.3477	0	35.6688	0	3.846	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	75.5	0	SC	0	24.9297	0	35.6535	0	3.701	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	77.5	0	SC	0	24.6626	0	35.6336	0	3.540	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	79.5	0	SC	0	24.5144	0	35.6217	0	3.432	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	81.5	0	SC	0	24.1818	0	35.6210	0	3.390	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	83.5	0	SC	0	24.1200	0	35.6200	0	3.273	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	85.5	0	SC	0	24.0008	0	35.6123	0	3.264	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	87.4	0	SC	0	23.8500	0	35.6119	0	3.215	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	89.4	0	SC	0	23.2363	0	35.6195	0	3.068	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	91.4	0	SC	0	22.9845	0	35.6008	0	2.978	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	93.4	0	SC	0	22.4356	0	35.4984	0	2.969	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	95.4	0	SC	0	22.0940	0	35.4604	0	2.933	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	97.4	0	SC	0	21.9304	0	35.4568	0	2.776	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	99.4	0	SC	0	21.9054	0	35.4522	0	2.714	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	101.4	0	SC	0	21.7920	0	35.4495	0	2.714	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	103.3	0	SC	0	21.6176	0	35.4597	0	2.709	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	105.3	0	SC	0	21.4581	0	35.4725	0	2.650	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	107.3	0	SC	0	21.4708	0	35.4781	0	2.544	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	109.3	0	SC	0	21.3760	0	35.4651	0	2.544	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	111.3	0	SC	0	21.2280	0	35.4771	0	2.548	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	113.3	0	SC	0	21.1442	0	35.4823	0	2.548	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	115.3	0	SC	0	21.0889	0	35.4766	0	2.443	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	117.3	0	SC	0	20.7512	0	35.5192	0	2.300	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	119.2	0	SC	0	20.5610	0	35.5534	0	2.130	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	121.2	0	SC	0	20.4585	0	35.5531	0	2.010	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	123.2	0	SC	0	20.2246	0	35.5483	0	2.000	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	125.2	0	SC	0	20.1429	0	35.5472	0	1.830	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	127.2	0	SC	0	20.0550	0	35.5554	0	1.650	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	129.2	0	SC	0	20.0058	0	35.5577	0	1.450	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	131.2	0	SC	0	19.8637	0	35.5485	0	1.380	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	133.2	0	SC	0	19.6917	0	35.5320	0	1.340	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	135.1	0	SC	0	19.3350	0	35.5134	0	1.340	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	137.1	0	SC	0	19.2127	0	35.5058	0	1.380	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	139.1	0	SC	0	19.0671	0	35.5012	0	1.380	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	141.1	0	SC	0	18.9520	0	35.5067	0	1.370	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	143.1	0	SC	0	18.9008	0	35.5151	0	1.290	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	145.1	0	SC	0	18.8478	0	35.5183	0	1.200	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	147.1	0	SC	0	18.7734	0	35.5169	0	1.170	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	149.1	0	SC	0	18.3636	0	35.5197	0	1.100	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	151.0	0	SC	0	18.0902	0	35.5076	0	1.040	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	153.0	0	SC	0	17.9419	0	35.5012	0	1.020	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	155.0	0	SC	0	17.7537	0	35.4955	0	1.000	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	157.0	0	SC	0	17.6456	0	35.4871	0	0.975	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	159.0	0	SC	0	17.4128	0	35.4783	0	0.964	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	161.0	0	SC	0	17.1538	0	35.4701	0	0.957	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	163.0	0	SC	0	17.0034	0	35.4662	0	0.904	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	165.0	0	SC	0	16.9282	0	35.4592	0	0.895	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	166.9	0	SC	0	16.7677	0	35.4475	0	0.892	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	168.9	0	SC	0	16.5419	0	35.4423	0	0.892	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	170.9	0	SC	0	16.4357	0	35.4532	0	0.876	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	172.9	0	SC	0	16.3670	0	35.4599	0	0.784	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	174.9	0	SC	0	16.3400	0	35.4637	0	0.745	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	176.9	0	SC	0	16.3099	0	35.4674	0	0.729	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	178.9	0	SC	0	16.2878	0	35.4699	0	0.708	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	180.9	0	SC	0	16.2221	0	35.4725	0	0.655	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	182.8	0	SC	0	16.1566	0	35.4706	0	0.655	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	184.8	0	SC	0	16.0899	0	35.4668	0	0.658	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	186.8	0	SC	0	15.9314	0	35.4594	0	0.662	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	188.8	0	SC	0	15.7516	0	35.4571	0	0.676	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	190.8	0	SC	0	15.6625	0	35.4545	0	0.688	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	192.8	0	SC	0	15.6006	0	35.4532	0	0.692	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	194.8	0	SC	0	15.5777	0	35.4509	0	0.692	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	196.8	0	SC	0	15.5191	0	35.4490	0	0.695	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	198.7	0	SC	0	15.3924	0	35.4474	0	0.745	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	200.7	0	SC	0	15.3264	0	35.4429	0	0.773	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	202.7	0	SC	0	15.1926	0	35.4379	0	0.777	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	204.7	0	SC	0	15.0351	0	35.4324	0	0.814	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	206.7	0	SC	0	14.9389	0	35.4227	0	0.897	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	208.7	0	SC	0	14.8730	0	35.4166	0	0.927	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	210.7	0	SC	0	14.7362	0	35.4051	0	0.950	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	212.6	0	SC	0	14.6763	0	35.3993	0	1.050	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	214.6	0	SC	0	14.6265	0	35.3923	0	1.100	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	216.6	0	SC	0	14.5860	0	35.3857	0	1.110	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	218.6	0	SC	0	14.4889	0	35.3732	0	1.140	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	220.6	0	SC	0	14.4287	0	35.3679	0	1.170	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	222.6	0	SC	0	14.3652	0	35.3618	0	1.180	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	224.6	0	SC	0	14.2833	0	35.3611	0	1.190	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	226.6	0	SC	0	14.2029	0	35.3555	0	1.190	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	228.5	0	SC	0	14.1268	0	35.3499	0	1.210	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	230.5	0	SC	0	14.1007	0	35.3492	0	1.230	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	232.5	0	SC	0	14.0580	0	35.3453	0	1.230	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	234.5	0	SC	0	14.0274	0	35.3426	0	1.240	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	236.5	0	SC	0	14.0168	0	35.3420	0	1.250	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	238.5	0	SC	0	13.9953	0	35.3415	0	1.250	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	240.5	0	SC	0	13.9862	0	35.3439	0	1.250	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	242.4	0	SC	0	13.9678	0	35.3438	0	1.240	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	244.4	0	SC	0	13.9553	0	35.3426	0	1.240	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	246.4	0	SC	0	13.9176	0	35.3398	0	1.240	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	248.4	0	SC	0	13.8660	0	35.3351	0	1.270	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	250.4	0	SC	0	13.7444	0	35.3235	0	1.310	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	252.4	0	SC	0	13.6794	0	35.3195	0	1.340	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	254.4	0	SC	0	13.6341	0	35.3177	0	1.340	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	256.3	0	SC	0	13.5908	0	35.3174	0	1.340	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	258.3	0	SC	0	13.5716	0	35.3197	0	1.330	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	260.3	0	SC	0	13.5303	0	35.3299	0	1.320	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	262.3	0	SC	0	13.4923	0	35.3340	0	1.320	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	264.3	0	SC	0	13.4416	0	35.3335	0	1.320	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	266.3	0	SC	0	13.4087	0	35.3317	0	1.340	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	268.3	0	SC	0	13.3718	0	35.3291	0	1.350	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	270.3	0	SC	0	13.3090	0	35.3239	0	1.380	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	272.2	0	SC	0	13.2851	0	35.3203	0	1.410	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	274.2	0	SC	0	13.2376	0	35.3154	0	1.420	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	276.2	0	SC	0	13.1936	0	35.3142	0	1.440	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	278.2	0	SC	0	13.0883	0	35.2994	0	1.490	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	280.2	0	SC	0	13.0376	0	35.2936	0	1.540	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	282.2	0	SC	0	13.0048	0	35.2900	0	1.550	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	284.2	0	SC	0	12.9810	0	35.2930	0	1.550	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	286.1	0	SC	0	12.9787	0	35.3011	0	1.520	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	288.1	0	SC	0	12.9794	0	35.3066	0	1.460	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	290.1	0	SC	0	12.9590	0	35.3054	0	1.450	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	292.1	0	SC	0	12.9237	0	35.3026	0	1.450	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	294.1	0	SC	0	12.9015	0	35.3046	0	1.440	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	296.1	0	SC	0	12.8681	0	35.3053	0	1.410	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	298.1	0	SC	0	12.8016	0	35.3012	0	1.410	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	300.0	0	SC	0	12.7529	0	35.2974	0	1.400	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	302.0	0	SC	0	12.6905	0	35.2942	0	1.400	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	304.0	0	SC	0	12.6557	0	35.2918	0	1.400	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	306.0	0	SC	0	12.6165	0	35.2892	0	1.400	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	308.0	0	SC	0	12.5832	0	35.2883	0	1.400	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	310.0	0	SC	0	12.5556	0	35.2879	0	1.400	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	312.0	0	SC	0	12.5113	0	35.2826	0	1.410	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	313.9	0	SC	0	12.4305	0	35.2672	0	1.430	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	315.9	0	SC	0	12.3846	0	35.2600	0	1.450	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	317.9	0	SC	0	12.3532	0	35.2561	0	1.500	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	319.9	0	SC	0	12.3354	0	35.2548	0	1.500	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	321.9	0	SC	0	12.3257	0	35.2574	0	1.490	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	323.9	0	SC	0	12.2947	0	35.2574	0	1.470	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	325.9	0	SC	0	12.2780	0	35.2593	0	1.460	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	327.8	0	SC	0	12.2688	0	35.2606	0	1.440	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	329.8	0	SC	0	12.2583	0	35.2623	0	1.420	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	331.8	0	SC	0	12.2547	0	35.2630	0	1.410	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	333.8	0	SC	0	12.2495	0	35.2645	0	1.410	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	335.8	0	SC	0	12.2443	0	35.2673	0	1.390	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	337.8	0	SC	0	12.2363	0	35.2708	0	1.370	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	339.8	0	SC	0	12.2273	0	35.2732	0	1.350	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	341.7	0	SC	0	12.2148	0	35.2769	0	1.350	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	343.7	0	SC	0	12.1996	0	35.2841	0	1.330	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	345.7	0	SC	0	12.1722	0	35.2854	0	1.290	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	347.7	0	SC	0	12.1501	0	35.2836	0	1.290	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	349.7	0	SC	0	12.1251	0	35.2814	0	1.290	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	351.7	0	SC	0	12.0849	0	35.2793	0	1.300	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	353.7	0	SC	0	12.0426	0	35.2752	0	1.300	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	355.6	0	SC	0	11.9994	0	35.2720	0	1.310	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	357.6	0	SC	0	11.9597	0	35.2683	0	1.310	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	359.6	0	SC	0	11.9384	0	35.2697	0	1.310	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	361.6	0	SC	0	11.9389	0	35.2754	0	1.300	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	363.6	0	SC	0	11.9310	0	35.2787	0	1.270	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	365.6	0	SC	0	11.9137	0	35.2774	0	1.260	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	367.6	0	SC	0	11.8667	0	35.2730	0	1.260	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	369.5	0	SC	0	11.8229	0	35.2686	0	1.270	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	371.5	0	SC	0	11.8116	0	35.2673	0	1.280	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	373.5	0	SC	0	11.7979	0	35.2649	0	1.280	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	375.5	0	SC	0	11.7951	0	35.2646	0	1.280	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	377.5	0	SC	0	11.7720	0	35.2612	0	1.280	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	379.5	0	SC	0	11.7699	0	35.2610	0	1.280	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	381.4	0	SC	0	11.7523	0	35.2598	0	1.280	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	383.4	0	SC	0	11.7396	0	35.2608	0	1.280	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	385.4	0	SC	0	11.7471	0	35.2700	0	1.250	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	387.4	0	SC	0	11.7500	0	35.2773	0	1.220	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	389.4	0	SC	0	11.7611	0	35.2854	0	1.210	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	391.4	0	SC	0	11.7693	0	35.2885	0	1.190	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	393.4	0	SC	0	11.7688	0	35.2886	0	1.180	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	395.3	0	SC	0	11.7646	0	35.2879	0	1.180	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	397.3	0	SC	0	11.7020	0	35.2813	0	1.180	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	399.3	0	SC	0	11.5819	0	35.2638	0	1.210	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	401.3	0	SC	0	11.5497	0	35.2610	0	1.220	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	403.3	0	SC	0	11.5360	0	35.2585	0	1.230	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	405.3	0	SC	0	11.5096	0	35.2558	0	1.230	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	407.3	0	SC	0	11.4713	0	35.2518	0	1.230	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	409.2	0	SC	0	11.4426	0	35.2476	0	1.230	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	411.2	0	SC	0	11.4223	0	35.2464	0	1.230	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	413.2	0	SC	0	11.4057	0	35.2488	0	1.220	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	415.2	0	SC	0	11.3903	0	35.2522	0	1.210	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	417.2	0	SC	0	11.3715	0	35.2527	0	1.200	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	419.2	0	SC	0	11.3630	0	35.2523	0	1.190	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	421.1	0	SC	0	11.3503	0	35.2507	0	1.190	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	423.1	0	SC	0	11.3250	0	35.2486	0	1.180	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	425.1	0	SC	0	11.2978	0	35.2482	0	1.170	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	427.1	0	SC	0	11.2895	0	35.2480	0	1.160	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	429.1	0	SC	0	11.2939	0	35.2524	0	1.150	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	431.1	0	SC	0	11.3004	0	35.2580	0	1.150	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	433.1	0	SC	0	11.3080	0	35.2634	0	1.120	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	435.0	0	SC	0	11.3245	0	35.2732	0	1.100	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	437.0	0	SC	0	11.3291	0	35.2784	0	1.070	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	439.0	0	SC	0	11.3303	0	35.2803	0	1.060	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	441.0	0	SC	0	11.3301	0	35.2830	0	1.050	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	443.0	0	SC	0	11.3319	0	35.2895	0	1.040	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	445.0	0	SC	0	11.3356	0	35.2951	0	1.010	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	446.9	0	SC	0	11.3383	0	35.2971	0	1.010	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	448.9	0	SC	0	11.3370	0	35.2981	0	1.010	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	450.9	0	SC	0	11.3273	0	35.2972	0	1.010	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	452.9	0	SC	0	11.2805	0	35.2908	0	1.010	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	454.9	0	SC	0	11.2675	0	35.2869	0	1.020	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	456.9	0	SC	0	11.2303	0	35.2809	0	1.030	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	458.9	0	SC	0	11.1968	0	35.2758	0	1.030	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	460.8	0	SC	0	11.1633	0	35.2717	0	1.060	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	462.8	0	SC	0	11.1531	0	35.2696	0	1.060	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	464.8	0	SC	0	11.1483	0	35.2691	0	1.060	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	466.8	0	SC	0	11.1447	0	35.2686	0	1.060	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	468.8	0	SC	0	11.1427	0	35.2691	0	1.060	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	470.8	0	SC	0	11.1397	0	35.2695	0	1.060	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	472.7	0	SC	0	11.1394	0	35.2709	0	1.050	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	474.7	0	SC	0	11.1410	0	35.2707	0	1.050	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	476.7	0	SC	0	11.1387	0	35.2794	0	1.030	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	478.7	0	SC	0	11.1378	0	35.2805	0	1.010	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	480.7	0	SC	0	11.1357	0	35.2859	0	1.010	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	482.7	0	SC	0	11.1368	0	35.2908	0	1.000	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	484.6	0	SC	0	11.1160	0	35.2934	0	0.982	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	486.6	0	SC	0	11.0958	0	35.2940	0	0.973	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	488.6	0	SC	0	11.0917	0	35.2939	0	0.971	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	490.6	0	SC	0	11.0777	0	35.2925	0	0.968	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	492.6	0	SC	0	11.0516	0	35.2905	0	0.966	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	494.6	0	SC	0	11.0143	0	35.2852	0	0.959	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	496.6	0	SC	0	11.0090	0	35.2845	0	0.955	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	498.5	0	SC	0	11.0145	0	35.2878	0	0.952	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	500.5	0	SC	0	11.0179	0	35.2892	0	0.945	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	502.5	0	SC	0	11.0259	0	35.2929	0	0.925	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	504.5	0	SC	0	11.0298	0	35.2948	0	0.902	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	506.5	0	SC	0	11.0488	0	35.3034	0	0.892	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	508.5	0	SC	0	11.0709	0	35.3135	0	0.883	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	510.4	0	SC	0	11.0867	0	35.3214	0	0.853	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	512.4	0	SC	0	11.0818	0	35.3278	0	0.807	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	514.4	0	SC	0	11.0795	0	35.3278	0	0.794	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	516.4	0	SC	0	11.0675	0	35.3293	0	0.787	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	518.4	0	SC	0	11.0543	0	35.3290	0	0.777	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	520.4	0	SC	0	11.0240	0	35.3290	0	0.773	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	522.3	0	SC	0	11.0030	0	35.3276	0	0.773	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	524.3	0	SC	0	10.9946	0	35.3265	0	0.780	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	526.3	0	SC	0	10.9785	0	35.3239	0	0.784	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	528.3	0	SC	0	10.9400	0	35.3199	0	0.789	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	530.3	0	SC	0	10.9184	0	35.3180	0	0.807	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	532.3	0	SC	0	10.9044	0	35.3167	0	0.819	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	534.2	0	SC	0	10.8994	0	35.3162	0	0.819	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	536.2	0	SC	0	10.8795	0	35.3156	0	0.821	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	538.2	0	SC	0	10.8702	0	35.3165	0	0.817	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	540.2	0	SC	0	10.8659	0	35.3189	0	0.805	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	542.2	0	SC	0	10.8643	0	35.3186	0	0.794	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	544.2	0	SC	0	10.8636	0	35.3213	0	0.791	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	546.1	0	SC	0	10.8620	0	35.3229	0	0.784	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	548.1	0	SC	0	10.8524	0	35.3248	0	0.764	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	550.1	0	SC	0	10.8421	0	35.3255	0	0.761	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	552.1	0	SC	0	10.8391	0	35.3254	0	0.761	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	554.1	0	SC	0	10.8148	0	35.3238	0	0.761	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	556.1	0	SC	0	10.7855	0	35.3250	0	0.766	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	558.0	0	SC	0	10.7820	0	35.3255	0	0.766	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	560.0	0	SC	0	10.7684	0	35.3239	0	0.766	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	562.0	0	SC	0	10.7433	0	35.3207	0	0.771	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	564.0	0	SC	0	10.7158	0	35.3184	0	0.775	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	566.0	0	SC	0	10.6705	0	35.3160	0	0.791	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	568.0	0	SC	0	10.6524	0	35.3135	0	0.807	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	569.9	0	SC	0	10.6311	0	35.3105	0	0.814	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	571.9	0	SC	0	10.5919	0	35.3070	0	0.817	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	573.9	0	SC	0	10.5911	0	35.3111	0	0.821	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	575.9	0	SC	0	10.5941	0	35.3126	0	0.821	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	577.9	0	SC	0	10.5944	0	35.3128	0	0.817	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	579.9	0	SC	0	10.5894	0	35.3124	0	0.817	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	581.8	0	SC	0	10.5851	0	35.3128	0	0.814	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	583.8	0	SC	0	10.5896	0	35.3209	0	0.800	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	585.8	0	SC	0	10.5922	0	35.3210	0	0.791	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	587.8	0	SC	0	10.5800	0	35.3199	0	0.791	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	589.8	0	SC	0	10.5655	0	35.3188	0	0.791	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	591.8	0	SC	0	10.5503	0	35.3169	0	0.789	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	593.7	0	SC	0	10.5544	0	35.3222	0	0.787	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	595.7	0	SC	0	10.5587	0	35.3246	0	0.780	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	597.7	0	SC	0	10.5593	0	35.3261	0	0.777	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	599.7	0	SC	0	10.5535	0	35.3272	0	0.768	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	601.7	0	SC	0	10.5518	0	35.3276	0	0.768	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	603.7	0	SC	0	10.5481	0	35.3278	0	0.764	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	605.6	0	SC	0	10.5423	0	35.3282	0	0.764	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	607.6	0	SC	0	10.5381	0	35.3306	0	0.761	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	609.6	0	SC	0	10.5394	0	35.3332	0	0.759	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	611.6	0	SC	0	10.5450	0	35.3377	0	0.754	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	613.6	0	SC	0	10.5473	0	35.3413	0	0.745	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	615.6	0	SC	0	10.5493	0	35.3436	0	0.736	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	617.5	0	SC	0	10.5489	0	35.3473	0	0.729	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	619.5	0	SC	0	10.5587	0	35.3542	0	0.720	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	621.5	0	SC	0	10.5656	0	35.3584	0	0.704	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	623.5	0	SC	0	10.5770	0	35.3631	0	0.699	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	625.5	0	SC	0	10.5844	0	35.3662	0	0.695	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	627.5	0	SC	0	10.5881	0	35.3680	0	0.692	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	629.4	0	SC	0	10.5919	0	35.3712	0	0.685	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	631.4	0	SC	0	10.5941	0	35.3723	0	0.681	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	633.4	0	SC	0	10.5968	0	35.3747	0	0.681	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	635.4	0	SC	0	10.5975	0	35.3773	0	0.681	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	637.4	0	SC	0	10.6021	0	35.3809	0	0.674	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	639.3	0	SC	0	10.6070	0	35.3835	0	0.665	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	641.3	0	SC	0	10.6171	0	35.3883	0	0.662	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	643.3	0	SC	0	10.6310	0	35.3951	0	0.653	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	645.3	0	SC	0	10.6422	0	35.4006	0	0.644	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	647.3	0	SC	0	10.6317	0	35.4018	0	0.632	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	649.3	0	SC	0	10.6191	0	35.4006	0	0.628	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	651.2	0	SC	0	10.6078	0	35.4021	0	0.628	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	653.2	0	SC	0	10.5579	0	35.3954	0	0.628	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	655.2	0	SC	0	10.4840	0	35.3857	0	0.628	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	657.2	0	SC	0	10.4018	0	35.3751	0	0.642	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	659.2	0	SC	0	10.3957	0	35.3735	0	0.646	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	661.2	0	SC	0	10.3685	0	35.3717	0	0.646	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	663.1	0	SC	0	10.3369	0	35.3695	0	0.646	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	665.1	0	SC	0	10.2304	0	35.3519	0	0.660	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	667.1	0	SC	0	10.2098	0	35.3471	0	0.669	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	669.1	0	SC	0	10.1775	0	35.3414	0	0.672	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	671.1	0	SC	0	10.1496	0	35.3358	0	0.678	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	673.1	0	SC	0	10.1056	0	35.3285	0	0.685	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	675.0	0	SC	0	10.0672	0	35.3201	0	0.695	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	677.0	0	SC	0	10.0282	0	35.3169	0	0.695	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	679.0	0	SC	0	10.0297	0	35.3212	0	0.692	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	681.0	0	SC	0	10.0235	0	35.3212	0	0.683	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	683.0	0	SC	0	10.0175	0	35.3208	0	0.681	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	684.9	0	SC	0	10.0181	0	35.3242	0	0.678	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	686.9	0	SC	0	10.0250	0	35.3279	0	0.672	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	688.9	0	SC	0	10.0281	0	35.3294	0	0.662	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	690.9	0	SC	0	10.0269	0	35.3302	0	0.662	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	692.9	0	SC	0	10.0236	0	35.3323	0	0.655	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	694.9	0	SC	0	10.0252	0	35.3338	0	0.651	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	696.8	0	SC	0	10.0277	0	35.3359	0	0.649	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	698.8	0	SC	0	10.0360	0	35.3411	0	0.644	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	700.8	0	SC	0	10.0326	0	35.3422	0	0.637	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	702.8	0	SC	0	10.0111	0	35.3389	0	0.630	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	704.8	0	SC	0	9.9770	0	35.3347	0	0.626	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	706.7	0	SC	0	9.9618	0	35.3333	0	0.616	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	708.7	0	SC	0	9.9576	0	35.3328	0	0.614	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	710.7	0	SC	0	9.9507	0	35.3316	0	0.612	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	712.7	0	SC	0	9.9414	0	35.3310	0	0.609	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	714.7	0	SC	0	9.9332	0	35.3306	0	0.607	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	716.7	0	SC	0	9.9230	0	35.3289	0	0.605	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	718.6	0	SC	0	9.8973	0	35.3247	0	0.600	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	720.6	0	SC	0	9.8697	0	35.3217	0	0.593	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	722.6	0	SC	0	9.8493	0	35.3192	0	0.584	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	724.6	0	SC	0	9.8280	0	35.3163	0	0.577	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	726.6	0	SC	0	9.8163	0	35.3150	0	0.570	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	728.5	0	SC	0	9.8060	0	35.3150	0	0.568	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	730.5	0	SC	0	9.7927	0	35.3135	0	0.566	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	732.5	0	SC	0	9.7808	0	35.3125	0	0.563	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	734.5	0	SC	0	9.7640	0	35.3123	0	0.561	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	736.5	0	SC	0	9.7514	0	35.3105	0	0.559	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	738.5	0	SC	0	9.7266	0	35.3091	0	0.559	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	740.4	0	SC	0	9.7082	0	35.3084	0	0.557	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	742.4	0	SC	0	9.7008	0	35.3078	0	0.554	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	744.4	0	SC	0	9.6977	0	35.3075	0	0.552	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	746.4	0	SC	0	9.6821	0	35.3065	0	0.552	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	748.4	0	SC	0	9.6597	0	35.3046	0	0.552	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	750.3	0	SC	0	9.6523	0	35.3046	0	0.552	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	752.3	0	SC	0	9.6510	0	35.3042	0	0.547	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	754.3	0	SC	0	9.6464	0	35.3038	0	0.547	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	756.3	0	SC	0	9.6406	0	35.3039	0	0.547	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	758.3	0	SC	0	9.6343	0	35.3036	0	0.547	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	760.3	0	SC	0	9.6275	0	35.3028	0	0.547	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	762.2	0	SC	0	9.6158	0	35.3016	0	0.547	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	764.2	0	SC	0	9.6028	0	35.3020	0	0.550	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	766.2	0	SC	0	9.5667	0	35.2999	0	0.554	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	768.2	0	SC	0	9.5574	0	35.2990	0	0.554	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	770.2	0	SC	0	9.5356	0	35.2967	0	0.554	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	772.1	0	SC	0	9.5148	0	35.2962	0	0.557	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	774.1	0	SC	0	9.4915	0	35.2935	0	0.566	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	776.1	0	SC	0	9.4633	0	35.2904	0	0.570	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	778.1	0	SC	0	9.4340	0	35.2882	0	0.575	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	780.1	0	SC	0	9.4197	0	35.2876	0	0.586	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	782.0	0	SC	0	9.3873	0	35.2848	0	0.586	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	784.0	0	SC	0	9.3778	0	35.2836	0	0.582	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	786.0	0	SC	0	9.3686	0	35.2831	0	0.580	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	788.0	0	SC	0	9.3610	0	35.2823	0	0.577	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	790.0	0	SC	0	9.3433	0	35.2806	0	0.577	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	792.0	0	SC	0	9.3300	0	35.2785	0	0.577	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	793.9	0	SC	0	9.3329	0	35.2802	0	0.577	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	795.9	0	SC	0	9.3639	0	35.2912	0	0.582	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	797.9	0	SC	0	9.4016	0	35.3027	0	0.589	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	799.9	0	SC	0	9.4150	0	35.3083	0	0.589	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	801.9	0	SC	0	9.4068	0	35.3077	0	0.589	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	803.8	0	SC	0	9.3936	0	35.3078	0	0.589	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	805.8	0	SC	0	9.3726	0	35.3059	0	0.584	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	807.8	0	SC	0	9.3591	0	35.3055	0	0.584	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	809.8	0	SC	0	9.3441	0	35.3052	0	0.586	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	811.8	0	SC	0	9.3249	0	35.3034	0	0.586	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	813.7	0	SC	0	9.3108	0	35.3013	0	0.582	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	815.7	0	SC	0	9.2851	0	35.2972	0	0.582	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	817.7	0	SC	0	9.2708	0	35.2945	0	0.584	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	819.7	0	SC	0	9.2478	0	35.2918	0	0.584	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	821.7	0	SC	0	9.2330	0	35.2897	0	0.582	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	823.7	0	SC	0	9.2306	0	35.2900	0	0.580	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	825.6	0	SC	0	9.2220	0	35.2900	0	0.580	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	827.6	0	SC	0	9.2190	0	35.2908	0	0.582	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	829.6	0	SC	0	9.2222	0	35.2931	0	0.584	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	831.6	0	SC	0	9.2224	0	35.2953	0	0.586	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	833.6	0	SC	0	9.2176	0	35.2985	0	0.586	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	835.5	0	SC	0	9.2121	0	35.2993	0	0.586	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	837.5	0	SC	0	9.1937	0	35.2982	0	0.589	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	839.5	0	SC	0	9.1725	0	35.2977	0	0.589	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	841.5	0	SC	0	9.1553	0	35.2972	0	0.591	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	843.5	0	SC	0	9.1350	0	35.2956	0	0.591	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	845.4	0	SC	0	9.1218	0	35.2959	0	0.591	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	847.4	0	SC	0	9.1102	0	35.2955	0	0.591	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	849.4	0	SC	0	9.1090	0	35.2963	0	0.591	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	851.4	0	SC	0	9.0980	0	35.2956	0	0.591	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	853.4	0	SC	0	9.0908	0	35.2938	0	0.591	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	855.3	0	SC	0	9.0642	0	35.2915	0	0.593	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	857.3	0	SC	0	9.0523	0	35.2910	0	0.593	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	859.3	0	SC	0	9.0470	0	35.2905	0	0.596	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	861.3	0	SC	0	9.0401	0	35.2914	0	0.596	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	863.3	0	SC	0	9.0336	0	35.2942	0	0.589	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	865.2	0	SC	0	9.0280	0	35.2934	0	0.584	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	867.2	0	SC	0	9.0365	0	35.2954	0	0.584	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	869.2	0	SC	0	8.9756	0	35.2885	0	0.573	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	871.2	0	SC	0	8.9618	0	35.2869	0	0.573	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	873.2	0	SC	0	8.9492	0	35.2861	0	0.573	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	875.1	0	SC	0	8.9372	0	35.2852	0	0.575	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	877.1	0	SC	0	8.9205	0	35.2829	0	0.577	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	879.1	0	SC	0	8.9002	0	35.2814	0	0.580	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	881.1	0	SC	0	8.8899	0	35.2807	0	0.589	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	883.1	0	SC	0	8.8692	0	35.2777	0	0.596	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	885.0	0	SC	0	8.8522	0	35.2756	0	0.598	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	887.0	0	SC	0	8.8389	0	35.2751	0	0.603	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	889.0	0	SC	0	8.8146	0	35.2716	0	0.609	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	891.0	0	SC	0	8.7920	0	35.2689	0	0.616	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	893.0	0	SC	0	8.7739	0	35.2669	0	0.621	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	895.0	0	SC	0	8.7548	0	35.2646	0	0.621	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	896.9	0	SC	0	8.7457	0	35.2634	0	0.628	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	898.9	0	SC	0	8.7383	0	35.2621	0	0.630	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	900.9	0	SC	0	8.7329	0	35.2619	0	0.630	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	902.9	0	SC	0	8.7233	0	35.2610	0	0.630	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	904.9	0	SC	0	8.7145	0	35.2600	0	0.635	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	906.8	0	SC	0	8.7008	0	35.2578	0	0.642	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	908.8	0	SC	0	8.6857	0	35.2567	0	0.642	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	910.8	0	SC	0	8.6642	0	35.2538	0	0.646	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	912.8	0	SC	0	8.6448	0	35.2512	0	0.651	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	914.8	0	SC	0	8.6208	0	35.2476	0	0.660	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	916.7	0	SC	0	8.6020	0	35.2458	0	0.662	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	918.7	0	SC	0	8.5865	0	35.2432	0	0.667	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	920.7	0	SC	0	8.5807	0	35.2426	0	0.667	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	922.7	0	SC	0	8.5698	0	35.2416	0	0.669	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	924.7	0	SC	0	8.5612	0	35.2403	0	0.672	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	926.6	0	SC	0	8.5513	0	35.2386	0	0.674	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	928.6	0	SC	0	8.5403	0	35.2382	0	0.674	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	930.6	0	SC	0	8.5173	0	35.2355	0	0.674	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	932.6	0	SC	0	8.5128	0	35.2351	0	0.672	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	934.6	0	SC	0	8.5150	0	35.2373	0	0.672	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	936.5	0	SC	0	8.5169	0	35.2388	0	0.660	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	938.5	0	SC	0	8.5316	0	35.2436	0	0.658	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	940.5	0	SC	0	8.5542	0	35.2527	0	0.646	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	942.5	0	SC	0	8.5606	0	35.2552	0	0.642	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	944.4	0	SC	0	8.5546	0	35.2544	0	0.642	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	946.4	0	SC	0	8.5521	0	35.2539	0	0.642	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	948.4	0	SC	0	8.5547	0	35.2555	0	0.639	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	950.4	0	SC	0	8.5627	0	35.2593	0	0.632	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	952.4	0	SC	0	8.5769	0	35.2653	0	0.630	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	954.3	0	SC	0	8.5781	0	35.2660	0	0.630	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	956.3	0	SC	0	8.5813	0	35.2672	0	0.632	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	958.3	0	SC	0	8.5851	0	35.2694	0	0.632	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	960.3	0	SC	0	8.5942	0	35.2735	0	0.632	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	962.3	0	SC	0	8.6018	0	35.2771	0	0.632	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	964.2	0	SC	0	8.6039	0	35.2783	0	0.635	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	966.2	0	SC	0	8.5953	0	35.2783	0	0.637	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	968.2	0	SC	0	8.5823	0	35.2769	0	0.639	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	970.2	0	SC	0	8.5677	0	35.2766	0	0.639	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	972.2	0	SC	0	8.5676	0	35.2775	0	0.635	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	974.1	0	SC	0	8.5709	0	35.2788	0	0.635	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	976.1	0	SC	0	8.5775	0	35.2810	0	0.632	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	978.1	0	SC	0	8.5811	0	35.2843	0	0.630	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	980.1	0	SC	0	8.5771	0	35.2840	0	0.630	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	982.1	0	SC	0	8.5502	0	35.2815	0	0.630	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	984.0	0	SC	0	8.5230	0	35.2769	0	0.632	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	986.0	0	SC	0	8.5171	0	35.2758	0	0.632	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	988.0	0	SC	0	8.4974	0	35.2735	0	0.632	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	990.0	0	SC	0	8.4710	0	35.2701	0	0.642	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	992.0	0	SC	0	8.4418	0	35.2678	0	0.646	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	993.9	0	SC	0	8.4195	0	35.2673	0	0.651	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	995.9	0	SC	0	8.4064	0	35.2666	0	0.651	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	997.9	0	SC	0	8.3940	0	35.2662	0	0.653	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	999.9	0	SC	0	8.3845	0	35.2669	0	0.653	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1001.9	0	SC	0	8.3738	0	35.2671	0	0.653	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1003.8	0	SC	0	8.3615	0	35.2653	0	0.653	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1005.8	0	SC	0	8.3504	0	35.2640	0	0.658	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1007.8	0	SC	0	8.3301	0	35.2625	0	0.660	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1009.8	0	SC	0	8.3215	0	35.2608	0	0.662	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1011.7	0	SC	0	8.3026	0	35.2589	0	0.662	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1013.7	0	SC	0	8.3107	0	35.2649	0	0.660	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1015.7	0	SC	0	8.3206	0	35.2696	0	0.658	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1017.7	0	SC	0	8.3247	0	35.2716	0	0.658	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1019.7	0	SC	0	8.3290	0	35.2747	0	0.658	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1021.6	0	SC	0	8.3169	0	35.2781	0	0.658	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1023.6	0	SC	0	8.3050	0	35.2785	0	0.660	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1025.6	0	SC	0	8.3048	0	35.2806	0	0.662	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1027.6	0	SC	0	8.3082	0	35.2829	0	0.662	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1029.6	0	SC	0	8.3080	0	35.2863	0	0.658	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1031.5	0	SC	0	8.3056	0	35.2888	0	0.655	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1033.5	0	SC	0	8.3020	0	35.2886	0	0.655	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1035.5	0	SC	0	8.3001	0	35.2899	0	0.655	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1037.5	0	SC	0	8.2754	0	35.2869	0	0.660	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1039.5	0	SC	0	8.2419	0	35.2826	0	0.662	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1041.4	0	SC	0	8.2253	0	35.2792	0	0.669	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1043.4	0	SC	0	8.2163	0	35.2782	0	0.669	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1045.4	0	SC	0	8.2050	0	35.2773	0	0.672	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1047.4	0	SC	0	8.1941	0	35.2759	0	0.672	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1049.3	0	SC	0	8.1740	0	35.2750	0	0.672	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1051.3	0	SC	0	8.1701	0	35.2786	0	0.672	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1053.3	0	SC	0	8.1735	0	35.2818	0	0.672	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1055.3	0	SC	0	8.1656	0	35.2803	0	0.672	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1057.3	0	SC	0	8.0800	0	35.2654	0	0.692	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1059.2	0	SC	0	8.0641	0	35.2602	0	0.704	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1061.2	0	SC	0	7.9889	0	35.2473	0	0.711	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1063.2	0	SC	0	7.9619	0	35.2437	0	0.713	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1065.2	0	SC	0	7.9086	0	35.2373	0	0.729	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1067.2	0	SC	0	7.8944	0	35.2323	0	0.738	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1069.1	0	SC	0	7.8230	0	35.2219	0	0.743	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1071.1	0	SC	0	7.8009	0	35.2184	0	0.752	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1073.1	0	SC	0	7.7532	0	35.2117	0	0.761	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1075.1	0	SC	0	7.7444	0	35.2094	0	0.768	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1077.0	0	SC	0	7.7213	0	35.2050	0	0.771	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1079.0	0	SC	0	7.6818	0	35.1990	0	0.771	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1081.0	0	SC	0	7.6611	0	35.1987	0	0.775	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1083.0	0	SC	0	7.6519	0	35.1988	0	0.775	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1085.0	0	SC	0	7.6542	0	35.2010	0	0.775	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1086.9	0	SC	0	7.6454	0	35.1997	0	0.775	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1088.9	0	SC	0	7.6069	0	35.1958	0	0.780	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1090.9	0	SC	0	7.5879	0	35.1930	0	0.782	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1092.9	0	SC	0	7.5815	0	35.1921	0	0.789	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1094.9	0	SC	0	7.5734	0	35.1910	0	0.789	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1096.8	0	SC	0	7.5514	0	35.1892	0	0.791	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1098.8	0	SC	0	7.5361	0	35.1867	0	0.798	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1100.8	0	SC	0	7.5130	0	35.1833	0	0.803	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1102.8	0	SC	0	7.4700	0	35.1784	0	0.805	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1104.7	0	SC	0	7.4520	0	35.1774	0	0.807	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1106.7	0	SC	0	7.4520	0	35.1772	0	0.807	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1108.7	0	SC	0	7.4503	0	35.1770	0	0.807	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1110.7	0	SC	0	7.4468	0	35.1766	0	0.807	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1112.7	0	SC	0	7.4330	0	35.1760	0	0.810	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1114.6	0	SC	0	7.4198	0	35.1750	0	0.810	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1116.6	0	SC	0	7.4084	0	35.1741	0	0.810	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1118.6	0	SC	0	7.4027	0	35.1736	0	0.810	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1120.6	0	SC	0	7.3961	0	35.1730	0	0.810	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1122.5	0	SC	0	7.3877	0	35.1718	0	0.814	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1124.5	0	SC	0	7.3834	0	35.1710	0	0.814	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1126.5	0	SC	0	7.3794	0	35.1706	0	0.819	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1128.5	0	SC	0	7.3787	0	35.1709	0	0.821	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1130.5	0	SC	0	7.3495	0	35.1671	0	0.828	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1132.4	0	SC	0	7.3248	0	35.1628	0	0.835	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1134.4	0	SC	0	7.2806	0	35.1574	0	0.842	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1136.4	0	SC	0	7.2439	0	35.1545	0	0.846	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1138.4	0	SC	0	7.2241	0	35.1538	0	0.849	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1140.4	0	SC	0	7.2100	0	35.1522	0	0.856	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1142.3	0	SC	0	7.1951	0	35.1513	0	0.856	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1144.3	0	SC	0	7.2048	0	35.1547	0	0.853	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1146.3	0	SC	0	7.2274	0	35.1601	0	0.853	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1148.3	0	SC	0	7.2684	0	35.1730	0	0.842	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1150.2	0	SC	0	7.2790	0	35.1752	0	0.837	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1152.2	0	SC	0	7.2829	0	35.1763	0	0.837	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1154.2	0	SC	0	7.2832	0	35.1762	0	0.840	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1156.2	0	SC	0	7.2781	0	35.1753	0	0.840	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1158.2	0	SC	0	7.2772	0	35.1758	0	0.837	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1160.1	0	SC	0	7.2824	0	35.1772	0	0.835	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1162.1	0	SC	0	7.2909	0	35.1793	0	0.835	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1164.1	0	SC	0	7.2951	0	35.1808	0	0.830	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1166.1	0	SC	0	7.3095	0	35.1857	0	0.828	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1168.0	0	SC	0	7.3207	0	35.1895	0	0.828	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1170.0	0	SC	0	7.3230	0	35.1908	0	0.828	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1172.0	0	SC	0	7.3182	0	35.1903	0	0.830	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1174.0	0	SC	0	7.3140	0	35.1905	0	0.835	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1175.9	0	SC	0	7.2642	0	35.1811	0	0.851	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1177.9	0	SC	0	7.2083	0	35.1702	0	0.863	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1179.9	0	SC	0	7.1478	0	35.1622	0	0.879	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1181.9	0	SC	0	7.1082	0	35.1531	0	0.902	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1183.9	0	SC	0	7.0676	0	35.1487	0	0.902	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1185.8	0	SC	0	7.0064	0	35.1380	0	0.922	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1187.8	0	SC	0	6.9918	0	35.1360	0	0.941	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1189.8	0	SC	0	6.9783	0	35.1341	0	0.959	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1191.8	0	SC	0	6.9277	0	35.1261	0	0.968	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1193.7	0	SC	0	6.8293	0	35.1099	0	1.010	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1195.7	0	SC	0	6.7978	0	35.1038	0	1.020	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1197.7	0	SC	0	6.7385	0	35.0953	0	1.030	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1199.7	0	SC	0	6.6791	0	35.0898	0	1.050	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1201.7	0	SC	0	6.6424	0	35.0846	0	1.060	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1203.6	0	SC	0	6.6164	0	35.0812	0	1.060	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1205.6	0	SC	0	6.5998	0	35.0799	0	1.070	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1207.6	0	SC	0	6.6039	0	35.0824	0	1.070	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1209.6	0	SC	0	6.6082	0	35.0844	0	1.070	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1211.5	0	SC	0	6.5947	0	35.0821	0	1.070	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1213.5	0	SC	0	6.5639	0	35.0794	0	1.080	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1215.5	0	SC	0	6.5381	0	35.0757	0	1.090	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1217.5	0	SC	0	6.5343	0	35.0748	0	1.090	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1219.5	0	SC	0	6.5267	0	35.0740	0	1.090	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1221.4	0	SC	0	6.5129	0	35.0725	0	1.100	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1223.4	0	SC	0	6.5048	0	35.0711	0	1.100	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1225.4	0	SC	0	6.4963	0	35.0700	0	1.110	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1227.4	0	SC	0	6.4829	0	35.0682	0	1.110	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1229.3	0	SC	0	6.4603	0	35.0660	0	1.110	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1231.3	0	SC	0	6.4506	0	35.0662	0	1.120	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1233.3	0	SC	0	6.4460	0	35.0658	0	1.120	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1235.3	0	SC	0	6.4299	0	35.0640	0	1.120	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1237.2	0	SC	0	6.4034	0	35.0609	0	1.130	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1239.2	0	SC	0	6.3821	0	35.0568	0	1.140	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1241.2	0	SC	0	6.3612	0	35.0541	0	1.150	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1243.2	0	SC	0	6.3432	0	35.0526	0	1.150	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1245.2	0	SC	0	6.3358	0	35.0530	0	1.150	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1247.1	0	SC	0	6.3355	0	35.0532	0	1.150	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1249.1	0	SC	0	6.3333	0	35.0532	0	1.150	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1251.1	0	SC	0	6.3307	0	35.0534	0	1.150	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1253.1	0	SC	0	6.3309	0	35.0540	0	1.150	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1255.0	0	SC	0	6.3174	0	35.0534	0	1.150	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1257.0	0	SC	0	6.3143	0	35.0530	0	1.150	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1259.0	0	SC	0	6.3104	0	35.0525	0	1.160	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1261.0	0	SC	0	6.3035	0	35.0529	0	1.160	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1262.9	0	SC	0	6.2813	0	35.0527	0	1.160	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1264.9	0	SC	0	6.2773	0	35.0517	0	1.170	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1266.9	0	SC	0	6.2645	0	35.0504	0	1.170	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1268.9	0	SC	0	6.2492	0	35.0497	0	1.170	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1270.8	0	SC	0	6.2400	0	35.0507	0	1.170	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1272.8	0	SC	0	6.2365	0	35.0502	0	1.170	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1274.8	0	SC	0	6.2273	0	35.0499	0	1.180	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1276.8	0	SC	0	6.2121	0	35.0491	0	1.180	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1278.8	0	SC	0	6.1973	0	35.0482	0	1.180	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1280.7	0	SC	0	6.1795	0	35.0476	0	1.180	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1282.7	0	SC	0	6.1727	0	35.0472	0	1.180	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1284.7	0	SC	0	6.1675	0	35.0490	0	1.180	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1286.7	0	SC	0	6.1552	0	35.0498	0	1.190	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1288.6	0	SC	0	6.1424	0	35.0489	0	1.190	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1290.6	0	SC	0	6.1226	0	35.0469	0	1.190	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1292.6	0	SC	0	6.1175	0	35.0483	0	1.200	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1294.6	0	SC	0	6.1172	0	35.0512	0	1.200	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1296.5	0	SC	0	6.1051	0	35.0512	0	1.200	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1298.5	0	SC	0	6.0902	0	35.0494	0	1.200	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1300.5	0	SC	0	6.0517	0	35.0444	0	1.210	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1302.5	0	SC	0	6.0163	0	35.0404	0	1.230	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1304.4	0	SC	0	6.0015	0	35.0380	0	1.240	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1306.4	0	SC	0	5.9771	0	35.0366	0	1.240	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1308.4	0	SC	0	5.9463	0	35.0319	0	1.260	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1310.4	0	SC	0	5.9289	0	35.0291	0	1.260	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1312.4	0	SC	0	5.9001	0	35.0264	0	1.270	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1314.3	0	SC	0	5.8706	0	35.0232	0	1.280	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1316.3	0	SC	0	5.8529	0	35.0212	0	1.290	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1318.3	0	SC	0	5.8411	0	35.0192	0	1.290	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1320.3	0	SC	0	5.8157	0	35.0166	0	1.300	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1322.2	0	SC	0	5.8052	0	35.0151	0	1.300	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1324.2	0	SC	0	5.8001	0	35.0142	0	1.300	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1326.2	0	SC	0	5.7923	0	35.0132	0	1.310	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1328.2	0	SC	0	5.7842	0	35.0130	0	1.310	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1330.1	0	SC	0	5.7816	0	35.0126	0	1.310	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1332.1	0	SC	0	5.7695	0	35.0111	0	1.320	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1334.1	0	SC	0	5.7584	0	35.0110	0	1.320	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1336.1	0	SC	0	5.7498	0	35.0117	0	1.320	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1338.0	0	SC	0	5.7402	0	35.0125	0	1.330	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1340.0	0	SC	0	5.7311	0	35.0113	0	1.330	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1342.0	0	SC	0	5.7042	0	35.0083	0	1.340	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1344.0	0	SC	0	5.6847	0	35.0079	0	1.350	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1345.9	0	SC	0	5.6514	0	35.0045	0	1.350	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1347.9	0	SC	0	5.6277	0	35.0016	0	1.370	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1349.9	0	SC	0	5.5973	0	34.9990	0	1.380	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1351.9	0	SC	0	5.5781	0	34.9959	0	1.390	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1353.9	0	SC	0	5.5543	0	34.9932	0	1.400	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1355.8	0	SC	0	5.5279	0	34.9904	0	1.410	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1357.8	0	SC	0	5.5200	0	34.9885	0	1.430	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1359.8	0	SC	0	5.4997	0	34.9857	0	1.430	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1361.8	0	SC	0	5.4836	0	34.9838	0	1.440	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1363.7	0	SC	0	5.4620	0	34.9814	0	1.450	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1365.7	0	SC	0	5.4504	0	34.9794	0	1.460	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1367.7	0	SC	0	5.4404	0	34.9783	0	1.460	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1369.7	0	SC	0	5.4271	0	34.9760	0	1.470	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1371.6	0	SC	0	5.4032	0	34.9733	0	1.470	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1373.6	0	SC	0	5.3776	0	34.9711	0	1.480	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1375.6	0	SC	0	5.3709	0	34.9701	0	1.480	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1377.6	0	SC	0	5.3670	0	34.9702	0	1.480	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1379.5	0	SC	0	5.3623	0	34.9700	0	1.480	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1381.5	0	SC	0	5.3571	0	34.9707	0	1.480	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1383.5	0	SC	0	5.3569	0	34.9710	0	1.490	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1385.5	0	SC	0	5.3544	0	34.9711	0	1.490	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1387.4	0	SC	0	5.3502	0	34.9714	0	1.490	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1389.4	0	SC	0	5.3437	0	34.9724	0	1.490	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1391.4	0	SC	0	5.3408	0	34.9723	0	1.490	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1393.4	0	SC	0	5.3368	0	34.9729	0	1.490	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1395.3	0	SC	0	5.3236	0	34.9728	0	1.490	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1397.3	0	SC	0	5.3078	0	34.9722	0	1.500	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1399.3	0	SC	0	5.2984	0	34.9708	0	1.500	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1401.3	0	SC	0	5.2899	0	34.9704	0	1.500	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1403.2	0	SC	0	5.2727	0	34.9680	0	1.510	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1405.2	0	SC	0	5.2397	0	34.9646	0	1.520	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1407.2	0	SC	0	5.2245	0	34.9622	0	1.520	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1409.2	0	SC	0	5.2259	0	34.9627	0	1.520	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1411.1	0	SC	0	5.2193	0	34.9625	0	1.520	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1413.1	0	SC	0	5.1999	0	34.9616	0	1.530	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1415.1	0	SC	0	5.1964	0	34.9612	0	1.530	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1417.1	0	SC	0	5.1940	0	34.9612	0	1.530	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1419.0	0	SC	0	5.1854	0	34.9609	0	1.530	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1421.0	0	SC	0	5.1822	0	34.9626	0	1.530	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1423.0	0	SC	0	5.1848	0	34.9643	0	1.530	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1425.0	0	SC	0	5.1784	0	34.9638	0	1.530	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1426.9	0	SC	0	5.1673	0	34.9625	0	1.530	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1428.9	0	SC	0	5.1652	0	34.9629	0	1.530	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1430.9	0	SC	0	5.1156	0	34.9574	0	1.540	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1432.9	0	SC	0	5.1086	0	34.9559	0	1.530	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1434.8	0	SC	0	5.0985	0	34.9567	0	1.530	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1436.8	0	SC	0	5.1114	0	34.9627	0	1.530	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1438.8	0	SC	0	5.1280	0	34.9677	0	1.510	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1440.8	0	SC	0	5.1425	0	34.9719	0	1.500	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1442.7	0	SC	0	5.1563	0	34.9754	0	1.490	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1444.7	0	SC	0	5.1637	0	34.9772	0	1.490	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1446.7	0	SC	0	5.1777	0	34.9816	0	1.470	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1448.7	0	SC	0	5.1779	0	34.9818	0	1.470	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1450.6	0	SC	0	5.1772	0	34.9816	0	1.470	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1452.6	0	SC	0	5.1755	0	34.9820	0	1.470	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1454.6	0	SC	0	5.1682	0	34.9808	0	1.470	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1456.6	0	SC	0	5.1414	0	34.9778	0	1.470	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1458.5	0	SC	0	5.1216	0	34.9746	0	1.470	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1460.5	0	SC	0	5.1179	0	34.9751	0	1.470	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1462.5	0	SC	0	5.1355	0	34.9784	0	1.460	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1464.5	0	SC	0	5.2294	0	35.0028	0	1.400	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1466.4	0	SC	0	5.2388	0	35.0046	0	1.400	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1468.4	0	SC	0	5.2383	0	35.0045	0	1.400	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1470.4	0	SC	0	5.2321	0	35.0041	0	1.400	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1472.4	0	SC	0	5.2217	0	35.0032	0	1.400	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1474.3	0	SC	0	5.2208	0	35.0027	0	1.400	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1476.3	0	SC	0	5.2175	0	35.0022	0	1.400	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1478.3	0	SC	0	5.2126	0	35.0018	0	1.400	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1480.3	0	SC	0	5.2109	0	35.0015	0	1.410	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1482.2	0	SC	0	5.2105	0	35.0012	0	1.410	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1484.2	0	SC	0	5.2062	0	35.0014	0	1.410	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1486.2	0	SC	0	5.2042	0	35.0015	0	1.410	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1488.2	0	SC	0	5.2038	0	35.0014	0	1.410	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1490.1	0	SC	0	5.2006	0	35.0015	0	1.410	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1492.1	0	SC	0	5.2016	0	35.0041	0	1.410	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1494.1	0	SC	0	5.2050	0	35.0054	0	1.400	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1496.1	0	SC	0	5.2019	0	35.0066	0	1.400	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1498.0	0	SC	0	5.1986	0	35.0067	0	1.400	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1500.0	0	SC	0	5.1887	0	35.0055	0	1.410	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1502.0	0	SC	0	5.1741	0	35.0044	0	1.420	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1504.0	0	SC	0	5.1621	0	35.0022	0	1.420	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1505.9	0	SC	0	5.1427	0	35.0002	0	1.430	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1507.9	0	SC	0	5.1387	0	35.0000	0	1.430	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1509.9	0	SC	0	5.1156	0	34.9982	0	1.440	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1511.9	0	SC	0	5.0966	0	34.9954	0	1.450	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1513.8	0	SC	0	5.0691	0	34.9908	0	1.470	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1515.8	0	SC	0	5.0311	0	34.9865	0	1.470	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1517.8	0	SC	0	5.0322	0	34.9887	0	1.470	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1519.8	0	SC	0	5.0458	0	34.9928	0	1.470	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1521.7	0	SC	0	5.0344	0	34.9904	0	1.470	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1523.7	0	SC	0	5.0188	0	34.9885	0	1.480	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1525.7	0	SC	0	5.0075	0	34.9878	0	1.490	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1527.7	0	SC	0	5.0048	0	34.9870	0	1.490	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1529.6	0	SC	0	4.9891	0	34.9843	0	1.500	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1531.6	0	SC	0	4.9717	0	34.9821	0	1.500	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1533.6	0	SC	0	4.9368	0	34.9780	0	1.510	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1535.6	0	SC	0	4.8825	0	34.9691	0	1.540	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1537.5	0	SC	0	4.8783	0	34.9686	0	1.540	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1539.5	0	SC	0	4.8859	0	34.9714	0	1.530	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1541.5	0	SC	0	4.8993	0	34.9755	0	1.530	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1543.4	0	SC	0	4.9151	0	34.9815	0	1.530	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1545.4	0	SC	0	4.9108	0	34.9808	0	1.530	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1547.4	0	SC	0	4.8918	0	34.9780	0	1.530	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1549.4	0	SC	0	4.8565	0	34.9748	0	1.560	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1551.3	0	SC	0	4.8492	0	34.9725	0	1.560	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1553.3	0	SC	0	4.8200	0	34.9685	0	1.570	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1555.3	0	SC	0	4.7957	0	34.9661	0	1.580	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1557.3	0	SC	0	4.7770	0	34.9644	0	1.600	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1559.2	0	SC	0	4.7565	0	34.9611	0	1.610	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1561.2	0	SC	0	4.7284	0	34.9556	0	1.620	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1563.2	0	SC	0	4.6873	0	34.9507	0	1.630	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1565.2	0	SC	0	4.6733	0	34.9481	0	1.640	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1567.1	0	SC	0	4.6583	0	34.9450	0	1.650	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1569.1	0	SC	0	4.6441	0	34.9432	0	1.650	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1571.1	0	SC	0	4.6359	0	34.9423	0	1.650	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1573.1	0	SC	0	4.6353	0	34.9423	0	1.650	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1575.0	0	SC	0	4.6429	0	34.9455	0	1.640	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1577.0	0	SC	0	4.6549	0	34.9497	0	1.640	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1579.0	0	SC	0	4.6560	0	34.9503	0	1.640	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1581.0	0	SC	0	4.6585	0	34.9517	0	1.640	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1582.9	0	SC	0	4.6542	0	34.9517	0	1.640	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1584.9	0	SC	0	4.6440	0	34.9505	0	1.640	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1586.9	0	SC	0	4.6424	0	34.9502	0	1.650	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1588.8	0	SC	0	4.6365	0	34.9494	0	1.650	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1590.8	0	SC	0	4.6323	0	34.9494	0	1.660	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1592.8	0	SC	0	4.6277	0	34.9487	0	1.670	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1594.8	0	SC	0	4.6089	0	34.9454	0	1.670	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1596.7	0	SC	0	4.5837	0	34.9430	0	1.680	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1598.7	0	SC	0	4.5674	0	34.9410	0	1.700	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1600.7	0	SC	0	4.5623	0	34.9399	0	1.700	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1602.7	0	SC	0	4.5529	0	34.9382	0	1.700	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1604.6	0	SC	0	4.5396	0	34.9366	0	1.710	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1606.6	0	SC	0	4.5275	0	34.9351	0	1.720	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1608.6	0	SC	0	4.4938	0	34.9308	0	1.730	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1610.6	0	SC	0	4.4873	0	34.9293	0	1.730	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1612.5	0	SC	0	4.4695	0	34.9264	0	1.740	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1614.5	0	SC	0	4.4583	0	34.9254	0	1.740	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1616.5	0	SC	0	4.4489	0	34.9239	0	1.740	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1618.5	0	SC	0	4.4507	0	34.9246	0	1.740	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1620.4	0	SC	0	4.4545	0	34.9265	0	1.740	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1622.4	0	SC	0	4.4708	0	34.9309	0	1.730	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1624.4	0	SC	0	4.5040	0	34.9413	0	1.700	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1626.3	0	SC	0	4.4976	0	34.9406	0	1.700	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1628.3	0	SC	0	4.4921	0	34.9400	0	1.700	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1630.3	0	SC	0	4.4886	0	34.9400	0	1.710	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1632.3	0	SC	0	4.4828	0	34.9392	0	1.720	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1634.2	0	SC	0	4.4648	0	34.9371	0	1.730	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1636.2	0	SC	0	4.4546	0	34.9360	0	1.750	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1638.2	0	SC	0	4.4360	0	34.9338	0	1.750	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1640.2	0	SC	0	4.4061	0	34.9293	0	1.770	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1642.1	0	SC	0	4.3774	0	34.9252	0	1.790	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1644.1	0	SC	0	4.3412	0	34.9203	0	1.800	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1646.1	0	SC	0	4.3354	0	34.9205	0	1.810	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1648.1	0	SC	0	4.3321	0	34.9198	0	1.820	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1650.0	0	SC	0	4.3208	0	34.9184	0	1.820	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1652.0	0	SC	0	4.3136	0	34.9173	0	1.840	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1654.0	0	SC	0	4.3137	0	34.9183	0	1.840	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1655.9	0	SC	0	4.2494	0	34.9085	0	1.870	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1657.9	0	SC	0	4.2288	0	34.9043	0	1.890	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1659.9	0	SC	0	4.2125	0	34.9024	0	1.900	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1661.9	0	SC	0	4.1783	0	34.8991	0	1.900	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1663.8	0	SC	0	4.1723	0	34.8975	0	1.910	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1665.8	0	SC	0	4.1605	0	34.8965	0	1.920	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1667.8	0	SC	0	4.1593	0	34.8967	0	1.920	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1669.8	0	SC	0	4.1568	0	34.8967	0	1.920	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1671.7	0	SC	0	4.1478	0	34.8961	0	1.910	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1673.7	0	SC	0	4.1475	0	34.8959	0	1.910	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1675.7	0	SC	0	4.1467	0	34.8958	0	1.910	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1677.6	0	SC	0	4.1460	0	34.8963	0	1.910	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1679.6	0	SC	0	4.1516	0	34.8995	0	1.900	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1681.6	0	SC	0	4.1539	0	34.8997	0	1.900	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1683.6	0	SC	0	4.1580	0	34.9016	0	1.900	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1685.5	0	SC	0	4.1480	0	34.9004	0	1.900	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1687.5	0	SC	0	4.1194	0	34.8971	0	1.900	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1689.5	0	SC	0	4.1072	0	34.8950	0	1.900	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1691.5	0	SC	0	4.1059	0	34.8949	0	1.900	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1693.4	0	SC	0	4.1033	0	34.8946	0	1.900	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1695.4	0	SC	0	4.1037	0	34.8954	0	1.890	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1697.4	0	SC	0	4.1070	0	34.8967	0	1.870	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1699.3	0	SC	0	4.1170	0	34.8993	0	1.850	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1701.3	0	SC	0	4.1444	0	34.9070	0	1.840	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1703.3	0	SC	0	4.1943	0	34.9181	0	1.800	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1705.3	0	SC	0	4.2180	0	34.9244	0	1.780	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1707.2	0	SC	0	4.2238	0	34.9259	0	1.780	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1709.2	0	SC	0	4.2071	0	34.9230	0	1.780	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1711.2	0	SC	0	4.1841	0	34.9213	0	1.780	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1713.2	0	SC	0	4.1635	0	34.9186	0	1.790	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1715.1	0	SC	0	4.1581	0	34.9190	0	1.790	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1717.1	0	SC	0	4.1719	0	34.9252	0	1.790	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1719.1	0	SC	0	4.1714	0	34.9260	0	1.790	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1721.0	0	SC	0	4.1546	0	34.9236	0	1.810	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1723.0	0	SC	0	4.1455	0	34.9220	0	1.830	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1725.0	0	SC	0	4.1364	0	34.9205	0	1.830	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1727.0	0	SC	0	4.1315	0	34.9201	0	1.840	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1728.9	0	SC	0	4.1297	0	34.9198	0	1.860	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1730.9	0	SC	0	4.0679	0	34.9120	0	1.920	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1732.9	0	SC	0	4.0645	0	34.9095	0	1.940	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1734.8	0	SC	0	4.0056	0	34.9008	0	1.960	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1736.8	0	SC	0	3.9671	0	34.8950	0	1.980	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1738.8	0	SC	0	3.9118	0	34.8881	0	2.020	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1740.8	0	SC	0	3.8743	0	34.8822	0	2.050	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1742.7	0	SC	0	3.8688	0	34.8810	0	2.050	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1744.7	0	SC	0	3.8656	0	34.8806	0	2.060	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1746.7	0	SC	0	3.8611	0	34.8803	0	2.060	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1748.7	0	SC	0	3.8438	0	34.8785	0	2.080	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1750.6	0	SC	0	3.8422	0	34.8776	0	2.090	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1752.6	0	SC	0	3.8179	0	34.8743	0	2.100	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1754.6	0	SC	0	3.7978	0	34.8715	0	2.100	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1756.5	0	SC	0	3.7780	0	34.8694	0	2.120	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1758.5	0	SC	0	3.7573	0	34.8671	0	2.130	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1760.5	0	SC	0	3.7498	0	34.8656	0	2.130	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1762.5	0	SC	0	3.7394	0	34.8646	0	2.140	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1764.4	0	SC	0	3.7362	0	34.8649	0	2.140	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1766.4	0	SC	0	3.7318	0	34.8650	0	2.140	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1768.4	0	SC	0	3.7169	0	34.8643	0	2.150	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1770.3	0	SC	0	3.7137	0	34.8638	0	2.150	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1772.3	0	SC	0	3.7041	0	34.8636	0	2.150	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1774.3	0	SC	0	3.6998	0	34.8631	0	2.150	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1776.3	0	SC	0	3.6936	0	34.8627	0	2.160	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1778.2	0	SC	0	3.6662	0	34.8597	0	2.180	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1780.2	0	SC	0	3.6512	0	34.8576	0	2.190	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1782.2	0	SC	0	3.6487	0	34.8573	0	2.190	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1784.2	0	SC	0	3.6377	0	34.8567	0	2.190	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1786.1	0	SC	0	3.6236	0	34.8553	0	2.190	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1788.1	0	SC	0	3.6187	0	34.8547	0	2.190	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1790.1	0	SC	0	3.6154	0	34.8546	0	2.190	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1792.0	0	SC	0	3.6133	0	34.8549	0	2.190	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1794.0	0	SC	0	3.6118	0	34.8556	0	2.190	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1796.0	0	SC	0	3.6021	0	34.8572	0	2.180	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1798.0	0	SC	0	3.6030	0	34.8576	0	2.180	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1799.9	0	SC	0	3.6073	0	34.8590	0	2.180	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1801.9	0	SC	0	3.6083	0	34.8598	0	2.170	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1803.9	0	SC	0	3.6068	0	34.8599	0	2.170	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1805.8	0	SC	0	3.5930	0	34.8594	0	2.180	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1807.8	0	SC	0	3.5917	0	34.8588	0	2.180	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1809.8	0	SC	0	3.5871	0	34.8581	0	2.180	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1811.8	0	SC	0	3.5862	0	34.8585	0	2.180	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1813.7	0	SC	0	3.5843	0	34.8589	0	2.180	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1815.7	0	SC	0	3.5686	0	34.8587	0	2.180	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1817.7	0	SC	0	3.5666	0	34.8585	0	2.180	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1819.6	0	SC	0	3.5636	0	34.8580	0	2.180	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1821.6	0	SC	0	3.5607	0	34.8576	0	2.180	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1823.6	0	SC	0	3.5559	0	34.8573	0	2.180	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1825.6	0	SC	0	3.5440	0	34.8565	0	2.190	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1827.5	0	SC	0	3.5375	0	34.8561	0	2.190	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1829.5	0	SC	0	3.5371	0	34.8555	0	2.200	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1831.5	0	SC	0	3.5267	0	34.8543	0	2.200	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1833.4	0	SC	0	3.5198	0	34.8540	0	2.200	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1835.4	0	SC	0	3.5194	0	34.8540	0	2.200	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1837.4	0	SC	0	3.5213	0	34.8560	0	2.190	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1839.4	0	SC	0	3.5214	0	34.8560	0	2.180	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1841.3	0	SC	0	3.5212	0	34.8576	0	2.180	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1843.3	0	SC	0	3.5202	0	34.8585	0	2.180	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1845.3	0	SC	0	3.5138	0	34.8583	0	2.180	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1847.2	0	SC	0	3.5068	0	34.8577	0	2.180	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1849.2	0	SC	0	3.5030	0	34.8578	0	2.180	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1851.2	0	SC	0	3.5020	0	34.8578	0	2.180	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1853.2	0	SC	0	3.4997	0	34.8575	0	2.180	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1855.1	0	SC	0	3.4971	0	34.8575	0	2.180	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1857.1	0	SC	0	3.4959	0	34.8575	0	2.180	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1859.1	0	SC	0	3.4934	0	34.8576	0	2.180	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1861.0	0	SC	0	3.4904	0	34.8576	0	2.190	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1863.0	0	SC	0	3.4894	0	34.8573	0	2.190	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1865.0	0	SC	0	3.4864	0	34.8571	0	2.190	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1867.0	0	SC	0	3.4833	0	34.8568	0	2.190	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1868.9	0	SC	0	3.4746	0	34.8564	0	2.200	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1870.9	0	SC	0	3.4648	0	34.8554	0	2.210	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1872.9	0	SC	0	3.4613	0	34.8547	0	2.210	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1874.8	0	SC	0	3.4563	0	34.8540	0	2.210	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1876.8	0	SC	0	3.4486	0	34.8536	0	2.220	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1878.8	0	SC	0	3.4456	0	34.8537	0	2.220	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1880.7	0	SC	0	3.4438	0	34.8536	0	2.230	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1882.7	0	SC	0	3.4398	0	34.8545	0	2.230	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1884.7	0	SC	0	3.4395	0	34.8548	0	2.240	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1886.7	0	SC	0	3.4373	0	34.8546	0	2.240	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1888.6	0	SC	0	3.4306	0	34.8538	0	2.240	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1890.6	0	SC	0	3.4070	0	34.8514	0	2.260	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1892.6	0	SC	0	3.4001	0	34.8504	0	2.280	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1894.5	0	SC	0	3.3927	0	34.8487	0	2.290	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1896.5	0	SC	0	3.3809	0	34.8474	0	2.300	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1898.5	0	SC	0	3.3660	0	34.8454	0	2.307	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1900.5	0	SC	0	3.3287	0	34.8420	0	2.332	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1902.4	0	SC	0	3.3165	0	34.8397	0	2.348	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1904.4	0	SC	0	3.3071	0	34.8384	0	2.351	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1906.4	0	SC	0	3.2980	0	34.8370	0	2.362	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1908.3	0	SC	0	3.2820	0	34.8354	0	2.369	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1910.3	0	SC	0	3.2790	0	34.8359	0	2.371	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1912.3	0	SC	0	3.2787	0	34.8357	0	2.371	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1914.3	0	SC	0	3.2768	0	34.8354	0	2.371	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1916.2	0	SC	0	3.2715	0	34.8347	0	2.376	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1918.2	0	SC	0	3.2646	0	34.8341	0	2.378	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1920.2	0	SC	0	3.2548	0	34.8332	0	2.378	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1922.1	0	SC	0	3.2492	0	34.8337	0	2.378	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1924.1	0	SC	0	3.2489	0	34.8337	0	2.378	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1926.1	0	SC	0	3.2461	0	34.8340	0	2.381	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1928.0	0	SC	0	3.2438	0	34.8343	0	2.381	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1930.0	0	SC	0	3.2417	0	34.8346	0	2.381	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1932.0	0	SC	0	3.2411	0	34.8346	0	2.390	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1934.0	0	SC	0	3.2387	0	34.8343	0	2.392	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1935.9	0	SC	0	3.2322	0	34.8336	0	2.392	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1937.9	0	SC	0	3.2266	0	34.8329	0	2.392	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1939.9	0	SC	0	3.2230	0	34.8327	0	2.401	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1941.8	0	SC	0	3.2195	0	34.8328	0	2.401	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1943.8	0	SC	0	3.2190	0	34.8327	0	2.404	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1945.8	0	SC	0	3.2150	0	34.8320	0	2.410	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1947.8	0	SC	0	3.2110	0	34.8317	0	2.413	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1949.7	0	SC	0	3.1985	0	34.8311	0	2.424	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1951.7	0	SC	0	3.1917	0	34.8298	0	2.424	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1953.7	0	SC	0	3.1823	0	34.8286	0	2.433	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1955.6	0	SC	0	3.1727	0	34.8280	0	2.438	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1957.6	0	SC	0	3.1686	0	34.8279	0	2.440	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1959.6	0	SC	0	3.1574	0	34.8275	0	2.443	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1961.5	0	SC	0	3.1570	0	34.8271	0	2.443	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1963.5	0	SC	0	3.1518	0	34.8267	0	2.443	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1965.5	0	SC	0	3.1436	0	34.8263	0	2.443	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1967.5	0	SC	0	3.1331	0	34.8258	0	2.452	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1969.4	0	SC	0	3.1267	0	34.8248	0	2.456	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1971.4	0	SC	0	3.1156	0	34.8236	0	2.463	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1973.4	0	SC	0	3.1063	0	34.8229	0	2.463	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1975.3	0	SC	0	3.1004	0	34.8229	0	2.456	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1977.3	0	SC	0	3.0968	0	34.8225	0	2.452	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1979.3	0	SC	0	3.0945	0	34.8225	0	2.447	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1981.2	0	SC	0	3.0919	0	34.8232	0	2.443	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1983.2	0	SC	0	3.0954	0	34.8252	0	2.433	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1985.2	0	SC	0	3.1048	0	34.8283	0	2.420	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1987.2	0	SC	0	3.1100	0	34.8296	0	2.417	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1989.1	0	SC	0	3.1111	0	34.8302	0	2.417	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1991.1	0	SC	0	3.1112	0	34.8302	0	2.422	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1993.1	0	SC	0	3.1088	0	34.8301	0	2.424	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1995.0	0	SC	0	3.1007	0	34.8302	0	2.431	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1997.0	0	SC	0	3.0852	0	34.8287	0	2.454	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	1999.0	0	SC	0	3.0822	0	34.8280	0	2.459	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2000.9	0	SC	0	3.0725	0	34.8267	0	2.463	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2002.9	0	SC	0	3.0544	0	34.8245	0	2.470	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2004.9	0	SC	0	3.0192	0	34.8216	0	2.500	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2006.9	0	SC	0	3.0111	0	34.8197	0	2.512	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2008.8	0	SC	0	2.9987	0	34.8186	0	2.525	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2010.8	0	SC	0	2.9914	0	34.8179	0	2.528	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2012.8	0	SC	0	2.9808	0	34.8174	0	2.532	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2014.7	0	SC	0	2.9785	0	34.8170	0	2.537	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2016.7	0	SC	0	2.9729	0	34.8162	0	2.537	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2018.7	0	SC	0	2.9676	0	34.8156	0	2.539	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2020.6	0	SC	0	2.9601	0	34.8153	0	2.546	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2022.6	0	SC	0	2.9541	0	34.8148	0	2.553	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2024.6	0	SC	0	2.9502	0	34.8142	0	2.553	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2026.5	0	SC	0	2.9461	0	34.8139	0	2.553	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2028.5	0	SC	0	2.9414	0	34.8141	0	2.551	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2030.5	0	SC	0	2.9410	0	34.8139	0	2.548	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2032.5	0	SC	0	2.9369	0	34.8135	0	2.548	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2034.4	0	SC	0	2.9288	0	34.8132	0	2.548	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2036.4	0	SC	0	2.9274	0	34.8143	0	2.548	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2038.4	0	SC	0	2.9264	0	34.8145	0	2.546	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2040.3	0	SC	0	2.9292	0	34.8156	0	2.546	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2042.3	0	SC	0	2.9290	0	34.8163	0	2.546	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2044.3	0	SC	0	2.9180	0	34.8157	0	2.546	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2046.2	0	SC	0	2.8893	0	34.8122	0	2.567	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2048.2	0	SC	0	2.8880	0	34.8124	0	2.569	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2050.2	0	SC	0	2.8903	0	34.8132	0	2.569	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2052.2	0	SC	0	2.8914	0	34.8137	0	2.569	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2054.1	0	SC	0	2.8866	0	34.8135	0	2.571	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2056.1	0	SC	0	2.8824	0	34.8130	0	2.583	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2058.1	0	SC	0	2.8778	0	34.8122	0	2.585	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2060.0	0	SC	0	2.8680	0	34.8109	0	2.594	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2062.0	0	SC	0	2.8556	0	34.8097	0	2.613	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2064.0	0	SC	0	2.8531	0	34.8092	0	2.617	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2065.9	0	SC	0	2.8467	0	34.8084	0	2.620	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2067.9	0	SC	0	2.8362	0	34.8072	0	2.627	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2069.9	0	SC	0	2.8280	0	34.8064	0	2.638	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2071.8	0	SC	0	2.8214	0	34.8053	0	2.643	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2073.8	0	SC	0	2.8118	0	34.8046	0	2.645	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2075.8	0	SC	0	2.8096	0	34.8042	0	2.647	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2077.8	0	SC	0	2.8032	0	34.8045	0	2.650	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2079.7	0	SC	0	2.8004	0	34.8048	0	2.650	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2081.7	0	SC	0	2.8001	0	34.8050	0	2.652	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2083.7	0	SC	0	2.7966	0	34.8050	0	2.663	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2085.6	0	SC	0	2.7917	0	34.8042	0	2.663	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2087.6	0	SC	0	2.7868	0	34.8038	0	2.663	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2089.6	0	SC	0	2.7810	0	34.8033	0	2.673	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2091.5	0	SC	0	2.7785	0	34.8032	0	2.677	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2093.5	0	SC	0	2.7773	0	34.8028	0	2.677	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2095.5	0	SC	0	2.7745	0	34.8025	0	2.677	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2097.4	0	SC	0	2.7701	0	34.8022	0	2.689	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2099.4	0	SC	0	2.7668	0	34.8016	0	2.689	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2101.4	0	SC	0	2.7627	0	34.8016	0	2.696	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2103.4	0	SC	0	2.7554	0	34.8013	0	2.696	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2105.3	0	SC	0	2.7517	0	34.8007	0	2.700	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2107.3	0	SC	0	2.7466	0	34.8004	0	2.709	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2109.3	0	SC	0	2.7403	0	34.8002	0	2.712	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2111.2	0	SC	0	2.7266	0	34.7991	0	2.723	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2113.2	0	SC	0	2.7181	0	34.7982	0	2.723	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2115.2	0	SC	0	2.7082	0	34.7978	0	2.726	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2117.1	0	SC	0	2.7032	0	34.7972	0	2.737	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2119.1	0	SC	0	2.6964	0	34.7968	0	2.737	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2121.1	0	SC	0	2.6868	0	34.7964	0	2.739	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2123.0	0	SC	0	2.6834	0	34.7959	0	2.742	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2125.0	0	SC	0	2.6797	0	34.7957	0	2.742	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2127.0	0	SC	0	2.6766	0	34.7955	0	2.744	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2128.9	0	SC	0	2.6714	0	34.7953	0	2.746	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2130.9	0	SC	0	2.6694	0	34.7951	0	2.746	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2132.9	0	SC	0	2.6661	0	34.7947	0	2.749	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2134.9	0	SC	0	2.6633	0	34.7944	0	2.749	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2136.8	0	SC	0	2.6586	0	34.7944	0	2.751	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2138.8	0	SC	0	2.6578	0	34.7943	0	2.751	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2140.8	0	SC	0	2.6555	0	34.7942	0	2.746	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2142.7	0	SC	0	2.6582	0	34.7956	0	2.744	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2144.7	0	SC	0	2.6600	0	34.7963	0	2.742	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2146.7	0	SC	0	2.6602	0	34.7964	0	2.742	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2148.6	0	SC	0	2.6606	0	34.7970	0	2.746	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2150.6	0	SC	0	2.6410	0	34.7957	0	2.755	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2152.6	0	SC	0	2.6383	0	34.7948	0	2.760	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2154.5	0	SC	0	2.6326	0	34.7942	0	2.769	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2156.5	0	SC	0	2.6214	0	34.7934	0	2.774	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2158.5	0	SC	0	2.6086	0	34.7919	0	2.783	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2160.4	0	SC	0	2.6063	0	34.7914	0	2.783	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2162.4	0	SC	0	2.6022	0	34.7912	0	2.785	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2164.4	0	SC	0	2.6008	0	34.7913	0	2.785	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2166.3	0	SC	0	2.5973	0	34.7918	0	2.788	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2168.3	0	SC	0	2.5965	0	34.7919	0	2.788	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2170.3	0	SC	0	2.5957	0	34.7919	0	2.788	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2172.3	0	SC	0	2.5937	0	34.7919	0	2.790	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2174.2	0	SC	0	2.5904	0	34.7921	0	2.790	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2176.2	0	SC	0	2.5847	0	34.7916	0	2.801	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2178.2	0	SC	0	2.5680	0	34.7901	0	2.804	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2180.1	0	SC	0	2.5621	0	34.7895	0	2.813	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2182.1	0	SC	0	2.5612	0	34.7893	0	2.815	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2184.1	0	SC	0	2.5617	0	34.7896	0	2.815	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2186.0	0	SC	0	2.5623	0	34.7905	0	2.815	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2188.0	0	SC	0	2.5613	0	34.7903	0	2.820	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2190.0	0	SC	0	2.5566	0	34.7897	0	2.824	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2191.9	0	SC	0	2.5477	0	34.7893	0	2.834	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2193.9	0	SC	0	2.5367	0	34.7880	0	2.845	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2195.9	0	SC	0	2.5316	0	34.7870	0	2.850	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2197.8	0	SC	0	2.5266	0	34.7865	0	2.859	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2199.8	0	SC	0	2.5194	0	34.7861	0	2.866	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2201.8	0	SC	0	2.5171	0	34.7855	0	2.870	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2203.7	0	SC	0	2.5133	0	34.7850	0	2.873	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2205.7	0	SC	0	2.5132	0	34.7851	0	2.873	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2207.7	0	SC	0	2.5126	0	34.7856	0	2.873	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2209.6	0	SC	0	2.5134	0	34.7855	0	2.880	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2211.6	0	SC	0	2.5106	0	34.7852	0	2.882	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2213.6	0	SC	0	2.5058	0	34.7846	0	2.884	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2215.5	0	SC	0	2.5001	0	34.7843	0	2.891	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2217.5	0	SC	0	2.4911	0	34.7829	0	2.898	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2219.5	0	SC	0	2.4882	0	34.7824	0	2.898	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2221.5	0	SC	0	2.4841	0	34.7820	0	2.905	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2223.4	0	SC	0	2.4824	0	34.7820	0	2.905	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2225.4	0	SC	0	2.4785	0	34.7820	0	2.905	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2227.4	0	SC	0	2.4779	0	34.7816	0	2.905	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2229.3	0	SC	0	2.4714	0	34.7812	0	2.905	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2231.3	0	SC	0	2.4688	0	34.7814	0	2.907	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2233.3	0	SC	0	2.4678	0	34.7815	0	2.907	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2235.2	0	SC	0	2.4675	0	34.7813	0	2.910	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2237.2	0	SC	0	2.4662	0	34.7815	0	2.910	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2239.2	0	SC	0	2.4654	0	34.7814	0	2.919	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2241.1	0	SC	0	2.4636	0	34.7811	0	2.921	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2243.1	0	SC	0	2.4579	0	34.7810	0	2.921	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2245.1	0	SC	0	2.4480	0	34.7808	0	2.923	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2247.0	0	SC	0	2.4434	0	34.7804	0	2.926	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2249.0	0	SC	0	2.4398	0	34.7801	0	2.928	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2251.0	0	SC	0	2.4378	0	34.7800	0	2.928	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2252.9	0	SC	0	2.4352	0	34.7798	0	2.930	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2254.9	0	SC	0	2.4314	0	34.7798	0	2.930	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2256.9	0	SC	0	2.4265	0	34.7795	0	2.930	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2258.8	0	SC	0	2.4255	0	34.7792	0	2.933	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2260.8	0	SC	0	2.4224	0	34.7790	0	2.935	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2262.8	0	SC	0	2.4199	0	34.7788	0	2.939	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2264.7	0	SC	0	2.4154	0	34.7789	0	2.939	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2266.7	0	SC	0	2.4130	0	34.7786	0	2.939	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2268.7	0	SC	0	2.4123	0	34.7786	0	2.939	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2270.6	0	SC	0	2.4105	0	34.7784	0	2.939	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2272.6	0	SC	0	2.4083	0	34.7784	0	2.942	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2274.6	0	SC	0	2.3999	0	34.7781	0	2.944	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2276.5	0	SC	0	2.3984	0	34.7778	0	2.944	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2278.5	0	SC	0	2.3955	0	34.7777	0	2.944	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2280.5	0	SC	0	2.3920	0	34.7777	0	2.939	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2282.4	0	SC	0	2.3852	0	34.7779	0	2.939	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2284.4	0	SC	0	2.3837	0	34.7777	0	2.939	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2286.4	0	SC	0	2.3806	0	34.7775	0	2.942	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2288.3	0	SC	0	2.3757	0	34.7773	0	2.939	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2290.3	0	SC	0	2.3721	0	34.7777	0	2.937	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2292.3	0	SC	0	2.3710	0	34.7780	0	2.937	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2294.2	0	SC	0	2.3707	0	34.7780	0	2.939	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2296.2	0	SC	0	2.3693	0	34.7777	0	2.939	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2298.2	0	SC	0	2.3672	0	34.7783	0	2.939	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2300.1	0	SC	0	2.3661	0	34.7783	0	2.942	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2302.1	0	SC	0	2.3637	0	34.7783	0	2.942	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2304.1	0	SC	0	2.3631	0	34.7790	0	2.942	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2306.1	0	SC	0	2.3510	0	34.7779	0	2.949	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2308.0	0	SC	0	2.3479	0	34.7774	0	2.953	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2310.0	0	SC	0	2.3435	0	34.7768	0	2.958	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2312.0	0	SC	0	2.3354	0	34.7762	0	2.972	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2313.9	0	SC	0	2.3306	0	34.7755	0	2.974	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2315.9	0	SC	0	2.3270	0	34.7751	0	2.985	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2317.9	0	SC	0	2.3225	0	34.7745	0	2.990	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2319.8	0	SC	0	2.3188	0	34.7740	0	2.990	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2321.8	0	SC	0	2.3165	0	34.7737	0	2.990	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2323.8	0	SC	0	2.3145	0	34.7736	0	2.992	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2325.7	0	SC	0	2.3134	0	34.7733	0	2.995	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2327.7	0	SC	0	2.3121	0	34.7733	0	2.997	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2329.7	0	SC	0	2.3082	0	34.7730	0	2.997	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2331.6	0	SC	0	2.3042	0	34.7728	0	2.997	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2333.6	0	SC	0	2.3037	0	34.7726	0	2.999	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2335.6	0	SC	0	2.3012	0	34.7723	0	2.999	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2337.5	0	SC	0	2.2989	0	34.7722	0	2.999	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2339.5	0	SC	0	2.2973	0	34.7722	0	2.997	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2341.5	0	SC	0	2.2964	0	34.7721	0	2.995	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2343.4	0	SC	0	2.2954	0	34.7720	0	2.992	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2345.4	0	SC	0	2.2942	0	34.7721	0	2.985	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2347.4	0	SC	0	2.2941	0	34.7721	0	2.983	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2349.3	0	SC	0	2.2948	0	34.7730	0	2.976	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2351.3	0	SC	0	2.2967	0	34.7739	0	2.960	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2353.3	0	SC	0	2.2986	0	34.7743	0	2.955	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2355.2	0	SC	0	2.3003	0	34.7748	0	2.955	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2357.2	0	SC	0	2.2998	0	34.7754	0	2.958	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2359.2	0	SC	0	2.3003	0	34.7754	0	2.958	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2361.1	0	SC	0	2.2976	0	34.7753	0	2.960	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2363.1	0	SC	0	2.2938	0	34.7750	0	2.960	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2365.1	0	SC	0	2.2900	0	34.7745	0	2.962	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2367.0	0	SC	0	2.2833	0	34.7743	0	2.962	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2369.0	0	SC	0	2.2820	0	34.7740	0	2.967	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2371.0	0	SC	0	2.2789	0	34.7735	0	2.967	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2372.9	0	SC	0	2.2747	0	34.7736	0	2.976	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2374.9	0	SC	0	2.2724	0	34.7734	0	2.978	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2376.9	0	SC	0	2.2695	0	34.7732	0	2.981	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2378.8	0	SC	0	2.2679	0	34.7730	0	2.983	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2380.8	0	SC	0	2.2666	0	34.7728	0	2.983	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2382.8	0	SC	0	2.2648	0	34.7728	0	2.983	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2384.7	0	SC	0	2.2645	0	34.7728	0	2.985	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2386.7	0	SC	0	2.2641	0	34.7728	0	2.985	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2388.6	0	SC	0	2.2627	0	34.7728	0	2.988	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2390.6	0	SC	0	2.2633	0	34.7728	0	2.988	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2392.6	0	SC	0	2.2604	0	34.7726	0	2.990	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2394.5	0	SC	0	2.2568	0	34.7724	0	2.990	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2396.5	0	SC	0	2.2561	0	34.7723	0	2.992	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2398.5	0	SC	0	2.2557	0	34.7724	0	2.992	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2400.4	0	SC	0	2.2551	0	34.7724	0	2.995	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2402.4	0	SC	0	2.2548	0	34.7722	0	3.001	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2404.4	0	SC	0	2.2529	0	34.7720	0	3.004	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2406.3	0	SC	0	2.2492	0	34.7720	0	3.006	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2408.3	0	SC	0	2.2447	0	34.7717	0	3.006	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2410.3	0	SC	0	2.2436	0	34.7716	0	3.008	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2412.2	0	SC	0	2.2408	0	34.7713	0	3.011	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2414.2	0	SC	0	2.2308	0	34.7704	0	3.020	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2416.2	0	SC	0	2.2266	0	34.7696	0	3.022	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2418.1	0	SC	0	2.2248	0	34.7698	0	3.022	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2420.1	0	SC	0	2.2275	0	34.7709	0	3.018	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2422.1	0	SC	0	2.2292	0	34.7712	0	3.015	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2424.0	0	SC	0	2.2280	0	34.7711	0	3.015	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2426.0	0	SC	0	2.2259	0	34.7708	0	3.020	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2428.0	0	SC	0	2.2180	0	34.7703	0	3.022	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2429.9	0	SC	0	2.2169	0	34.7701	0	3.029	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2431.9	0	SC	0	2.2136	0	34.7694	0	3.034	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2433.9	0	SC	0	2.2090	0	34.7689	0	3.041	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2435.8	0	SC	0	2.2074	0	34.7691	0	3.041	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2437.8	0	SC	0	2.2070	0	34.7694	0	3.043	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2439.8	0	SC	0	2.2003	0	34.7691	0	3.052	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2441.7	0	SC	0	2.2000	0	34.7690	0	3.054	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2443.7	0	SC	0	2.1974	0	34.7686	0	3.057	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2445.7	0	SC	0	2.1951	0	34.7685	0	3.057	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2447.6	0	SC	0	2.1872	0	34.7681	0	3.064	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2449.6	0	SC	0	2.1855	0	34.7677	0	3.068	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2451.6	0	SC	0	2.1827	0	34.7673	0	3.068	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2453.5	0	SC	0	2.1798	0	34.7673	0	3.068	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2455.5	0	SC	0	2.1688	0	34.7666	0	3.080	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2457.5	0	SC	0	2.1644	0	34.7660	0	3.084	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2459.4	0	SC	0	2.1615	0	34.7657	0	3.084	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2461.4	0	SC	0	2.1590	0	34.7655	0	3.087	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2463.4	0	SC	0	2.1563	0	34.7657	0	3.089	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2465.3	0	SC	0	2.1521	0	34.7655	0	3.098	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2467.3	0	SC	0	2.1505	0	34.7651	0	3.100	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2469.3	0	SC	0	2.1472	0	34.7649	0	3.100	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2471.2	0	SC	0	2.1464	0	34.7647	0	3.103	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2473.2	0	SC	0	2.1465	0	34.7649	0	3.103	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2475.1	0	SC	0	2.1458	0	34.7647	0	3.105	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2477.1	0	SC	0	2.1452	0	34.7649	0	3.105	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2479.1	0	SC	0	2.1451	0	34.7647	0	3.105	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2481.0	0	SC	0	2.1444	0	34.7644	0	3.105	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2483.0	0	SC	0	2.1431	0	34.7647	0	3.105	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2485.0	0	SC	0	2.1421	0	34.7644	0	3.100	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2486.9	0	SC	0	2.1408	0	34.7644	0	3.100	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2488.9	0	SC	0	2.1404	0	34.7644	0	3.103	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2490.9	0	SC	0	2.1398	0	34.7644	0	3.103	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2492.8	0	SC	0	2.1395	0	34.7644	0	3.103	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2494.8	0	SC	0	2.1367	0	34.7644	0	3.105	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2496.8	0	SC	0	2.1343	0	34.7646	0	3.107	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2498.7	0	SC	0	2.1309	0	34.7643	0	3.107	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2500.7	0	SC	0	2.1263	0	34.7640	0	3.110	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2502.7	0	SC	0	2.1226	0	34.7640	0	3.110	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2504.6	0	SC	0	2.1210	0	34.7638	0	3.112	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2506.6	0	SC	0	2.1187	0	34.7638	0	3.112	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2508.6	0	SC	0	2.1179	0	34.7638	0	3.112	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2510.5	0	SC	0	2.1174	0	34.7636	0	3.107	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2512.5	0	SC	0	2.1163	0	34.7637	0	3.107	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2514.5	0	SC	0	2.1150	0	34.7638	0	3.107	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2516.4	0	SC	0	2.1147	0	34.7636	0	3.110	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2518.4	0	SC	0	2.1144	0	34.7635	0	3.110	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2520.3	0	SC	0	2.1138	0	34.7634	0	3.112	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2522.3	0	SC	0	2.1120	0	34.7634	0	3.112	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2524.3	0	SC	0	2.1099	0	34.7632	0	3.114	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2526.2	0	SC	0	2.1085	0	34.7631	0	3.114	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2528.2	0	SC	0	2.1071	0	34.7631	0	3.116	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2530.2	0	SC	0	2.1058	0	34.7630	0	3.116	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2532.1	0	SC	0	2.1051	0	34.7631	0	3.116	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2534.1	0	SC	0	2.1047	0	34.7631	0	3.119	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2536.1	0	SC	0	2.1045	0	34.7629	0	3.119	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2538.0	0	SC	0	2.1034	0	34.7630	0	3.119	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2540.0	0	SC	0	2.1032	0	34.7630	0	3.116	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2542.0	0	SC	0	2.1033	0	34.7630	0	3.116	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2543.9	0	SC	0	2.1033	0	34.7629	0	3.119	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2545.9	0	SC	0	2.1032	0	34.7630	0	3.121	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2547.9	0	SC	0	2.1030	0	34.7629	0	3.121	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2549.8	0	SC	0	2.1022	0	34.7630	0	3.121	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2551.8	0	SC	0	2.1019	0	34.7627	0	3.123	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2553.8	0	SC	0	2.1010	0	34.7627	0	3.123	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2555.7	0	SC	0	2.0987	0	34.7625	0	3.126	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2557.7	0	SC	0	2.0961	0	34.7626	0	3.126	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2559.6	0	SC	0	2.0949	0	34.7625	0	3.123	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2561.6	0	SC	0	2.0942	0	34.7624	0	3.123	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2563.6	0	SC	0	2.0901	0	34.7623	0	3.126	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2565.5	0	SC	0	2.0890	0	34.7622	0	3.126	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2567.5	0	SC	0	2.0857	0	34.7618	0	3.128	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2569.5	0	SC	0	2.0828	0	34.7621	0	3.128	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2571.4	0	SC	0	2.0820	0	34.7618	0	3.130	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2573.4	0	SC	0	2.0808	0	34.7617	0	3.130	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2575.4	0	SC	0	2.0799	0	34.7617	0	3.133	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2577.3	0	SC	0	2.0798	0	34.7617	0	3.133	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2579.3	0	SC	0	2.0796	0	34.7619	0	3.130	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2581.3	0	SC	0	2.0800	0	34.7617	0	3.130	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2583.2	0	SC	0	2.0801	0	34.7614	0	3.130	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2585.2	0	SC	0	2.0796	0	34.7619	0	3.128	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2587.2	0	SC	0	2.0793	0	34.7618	0	3.128	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2589.1	0	SC	0	2.0786	0	34.7617	0	3.130	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2591.1	0	SC	0	2.0781	0	34.7617	0	3.130	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2593.0	0	SC	0	2.0780	0	34.7615	0	3.133	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2595.0	0	SC	0	2.0777	0	34.7617	0	3.133	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2597.0	0	SC	0	2.0779	0	34.7617	0	3.135	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2598.9	0	SC	0	2.0781	0	34.7614	0	3.135	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2600.9	0	SC	0	2.0780	0	34.7614	0	3.135	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2602.9	0	SC	0	2.0779	0	34.7617	0	3.137	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2604.8	0	SC	0	2.0780	0	34.7614	0	3.137	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2606.8	0	SC	0	2.0774	0	34.7612	0	3.139	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2608.8	0	SC	0	2.0765	0	34.7613	0	3.139	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2610.7	0	SC	0	2.0753	0	34.7614	0	3.142	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2612.7	0	SC	0	2.0756	0	34.7613	0	3.142	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2614.7	0	SC	0	2.0747	0	34.7610	0	3.142	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2616.6	0	SC	0	2.0728	0	34.7609	0	3.142	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2618.6	0	SC	0	2.0722	0	34.7610	0	3.146	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2620.5	0	SC	0	2.0712	0	34.7610	0	3.146	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2622.5	0	SC	0	2.0701	0	34.7612	0	3.146	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2624.5	0	SC	0	2.0691	0	34.7610	0	3.151	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2626.4	0	SC	0	2.0669	0	34.7608	0	3.156	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2628.4	0	SC	0	2.0660	0	34.7610	0	3.160	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2630.4	0	SC	0	2.0609	0	34.7606	0	3.160	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2632.3	0	SC	0	2.0531	0	34.7599	0	3.162	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2634.3	0	SC	0	2.0418	0	34.7595	0	3.165	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2636.3	0	SC	0	2.0387	0	34.7592	0	3.167	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2638.2	0	SC	0	2.0380	0	34.7591	0	3.167	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2640.2	0	SC	0	2.0378	0	34.7593	0	3.169	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2642.1	0	SC	0	2.0378	0	34.7593	0	3.169	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2644.1	0	SC	0	2.0380	0	34.7593	0	3.172	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2646.1	0	SC	0	2.0375	0	34.7591	0	3.172	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2648.0	0	SC	0	2.0352	0	34.7591	0	3.172	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2650.0	0	SC	0	2.0337	0	34.7591	0	3.169	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2652.0	0	SC	0	2.0332	0	34.7589	0	3.169	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2653.9	0	SC	0	2.0326	0	34.7589	0	3.169	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2655.9	0	SC	0	2.0323	0	34.7589	0	3.169	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2657.9	0	SC	0	2.0316	0	34.7591	0	3.172	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2659.8	0	SC	0	2.0301	0	34.7587	0	3.172	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2661.8	0	SC	0	2.0269	0	34.7589	0	3.172	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2663.8	0	SC	0	2.0251	0	34.7587	0	3.181	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2665.7	0	SC	0	2.0239	0	34.7584	0	3.183	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2667.7	0	SC	0	2.0214	0	34.7585	0	3.183	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2669.6	0	SC	0	2.0181	0	34.7582	0	3.185	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2671.6	0	SC	0	2.0149	0	34.7580	0	3.185	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2673.6	0	SC	0	2.0129	0	34.7578	0	3.188	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2675.5	0	SC	0	2.0120	0	34.7578	0	3.188	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2677.5	0	SC	0	2.0074	0	34.7576	0	3.190	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2679.5	0	SC	0	2.0059	0	34.7574	0	3.190	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2681.4	0	SC	0	2.0056	0	34.7572	0	3.192	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2683.4	0	SC	0	2.0048	0	34.7574	0	3.192	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2685.4	0	SC	0	2.0045	0	34.7574	0	3.195	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2687.3	0	SC	0	2.0036	0	34.7571	0	3.195	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2689.3	0	SC	0	2.0022	0	34.7570	0	3.197	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2691.2	0	SC	0	1.9999	0	34.7570	0	3.199	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2693.2	0	SC	0	1.9992	0	34.7570	0	3.199	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2695.2	0	SC	0	1.9987	0	34.7567	0	3.199	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2697.1	0	SC	0	1.9982	0	34.7570	0	3.199	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2699.1	0	SC	0	1.9983	0	34.7570	0	3.192	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2701.1	0	SC	0	1.9970	0	34.7570	0	3.192	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2703.0	0	SC	0	1.9969	0	34.7570	0	3.195	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2705.0	0	SC	0	1.9966	0	34.7567	0	3.195	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2707.0	0	SC	0	1.9959	0	34.7567	0	3.197	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2708.9	0	SC	0	1.9948	0	34.7570	0	3.197	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2710.9	0	SC	0	1.9945	0	34.7569	0	3.199	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2712.8	0	SC	0	1.9943	0	34.7567	0	3.199	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2714.8	0	SC	0	1.9939	0	34.7567	0	3.202	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2716.8	0	SC	0	1.9920	0	34.7569	0	3.206	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2718.7	0	SC	0	1.9909	0	34.7567	0	3.211	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2720.7	0	SC	0	1.9899	0	34.7563	0	3.213	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2722.7	0	SC	0	1.9885	0	34.7564	0	3.215	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2724.6	0	SC	0	1.9847	0	34.7564	0	3.215	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2726.6	0	SC	0	1.9844	0	34.7561	0	3.215	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2728.5	0	SC	0	1.9838	0	34.7560	0	3.215	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2730.5	0	SC	0	1.9828	0	34.7557	0	3.218	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2732.5	0	SC	0	1.9776	0	34.7559	0	3.229	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2734.4	0	SC	0	1.9774	0	34.7557	0	3.231	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2736.4	0	SC	0	1.9745	0	34.7554	0	3.231	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2738.4	0	SC	0	1.9726	0	34.7550	0	3.234	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2740.3	0	SC	0	1.9716	0	34.7550	0	3.234	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2742.3	0	SC	0	1.9707	0	34.7550	0	3.236	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2744.3	0	SC	0	1.9700	0	34.7551	0	3.236	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2746.2	0	SC	0	1.9696	0	34.7548	0	3.238	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2748.2	0	SC	0	1.9677	0	34.7546	0	3.238	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2750.1	0	SC	0	1.9647	0	34.7548	0	3.241	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2752.1	0	SC	0	1.9633	0	34.7546	0	3.241	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2754.1	0	SC	0	1.9617	0	34.7544	0	3.243	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2756.0	0	SC	0	1.9593	0	34.7542	0	3.243	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2758.0	0	SC	0	1.9568	0	34.7544	0	3.243	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2760.0	0	SC	0	1.9563	0	34.7543	0	3.243	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2761.9	0	SC	0	1.9560	0	34.7543	0	3.243	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2763.9	0	SC	0	1.9558	0	34.7542	0	3.248	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2765.8	0	SC	0	1.9553	0	34.7541	0	3.250	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2767.8	0	SC	0	1.9534	0	34.7542	0	3.252	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2769.8	0	SC	0	1.9529	0	34.7540	0	3.252	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2771.7	0	SC	0	1.9528	0	34.7538	0	3.254	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2773.7	0	SC	0	1.9528	0	34.7538	0	3.254	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2775.7	0	SC	0	1.9522	0	34.7540	0	3.254	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2777.6	0	SC	0	1.9516	0	34.7537	0	3.257	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2779.6	0	SC	0	1.9511	0	34.7537	0	3.257	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2781.5	0	SC	0	1.9498	0	34.7537	0	3.259	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2783.5	0	SC	0	1.9495	0	34.7537	0	3.261	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2785.5	0	SC	0	1.9485	0	34.7537	0	3.266	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2787.4	0	SC	0	1.9466	0	34.7537	0	3.268	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2789.4	0	SC	0	1.9449	0	34.7535	0	3.273	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2791.4	0	SC	0	1.9410	0	34.7533	0	3.275	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2793.3	0	SC	0	1.9400	0	34.7533	0	3.275	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2795.3	0	SC	0	1.9387	0	34.7531	0	3.277	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2797.2	0	SC	0	1.9379	0	34.7530	0	3.277	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2799.2	0	SC	0	1.9347	0	34.7531	0	3.277	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2801.2	0	SC	0	1.9339	0	34.7528	0	3.280	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2803.1	0	SC	0	1.9326	0	34.7528	0	3.282	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2805.1	0	SC	0	1.9309	0	34.7528	0	3.287	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2807.1	0	SC	0	1.9267	0	34.7524	0	3.289	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2809.0	0	SC	0	1.9258	0	34.7523	0	3.294	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2811.0	0	SC	0	1.9254	0	34.7522	0	3.296	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2812.9	0	SC	0	1.9247	0	34.7524	0	3.296	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2814.9	0	SC	0	1.9247	0	34.7523	0	3.296	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2816.9	0	SC	0	1.9243	0	34.7520	0	3.296	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2818.8	0	SC	0	1.9239	0	34.7523	0	3.296	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2820.8	0	SC	0	1.9233	0	34.7522	0	3.300	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2822.8	0	SC	0	1.9218	0	34.7523	0	3.303	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2824.7	0	SC	0	1.9210	0	34.7520	0	3.303	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2826.7	0	SC	0	1.9190	0	34.7518	0	3.305	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2828.6	0	SC	0	1.9158	0	34.7515	0	3.305	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2830.6	0	SC	0	1.9136	0	34.7515	0	3.307	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2832.6	0	SC	0	1.9123	0	34.7516	0	3.310	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2834.5	0	SC	0	1.9118	0	34.7514	0	3.310	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2836.5	0	SC	0	1.9117	0	34.7513	0	3.310	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2838.5	0	SC	0	1.9116	0	34.7513	0	3.305	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2840.4	0	SC	0	1.9114	0	34.7516	0	3.303	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2842.4	0	SC	0	1.9117	0	34.7513	0	3.303	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2844.3	0	SC	0	1.9116	0	34.7513	0	3.305	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2846.3	0	SC	0	1.9112	0	34.7512	0	3.305	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2848.3	0	SC	0	1.9097	0	34.7514	0	3.307	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2850.2	0	SC	0	1.9096	0	34.7514	0	3.307	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2852.2	0	SC	0	1.9093	0	34.7512	0	3.310	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2854.2	0	SC	0	1.9082	0	34.7510	0	3.310	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2856.1	0	SC	0	1.9075	0	34.7510	0	3.312	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2858.1	0	SC	0	1.9060	0	34.7512	0	3.312	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2860.0	0	SC	0	1.9053	0	34.7510	0	3.314	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2862.0	0	SC	0	1.9049	0	34.7509	0	3.314	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2864.0	0	SC	0	1.9041	0	34.7507	0	3.317	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2865.9	0	SC	0	1.9039	0	34.7507	0	3.317	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2867.9	0	SC	0	1.9028	0	34.7510	0	3.314	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2869.8	0	SC	0	1.9027	0	34.7507	0	3.314	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2871.8	0	SC	0	1.9017	0	34.7507	0	3.317	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2873.8	0	SC	0	1.9012	0	34.7506	0	3.317	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2875.7	0	SC	0	1.9000	0	34.7507	0	3.314	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2877.7	0	SC	0	1.9005	0	34.7507	0	3.314	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2879.7	0	SC	0	1.8990	0	34.7506	0	3.314	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2881.6	0	SC	0	1.8962	0	34.7503	0	3.317	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2883.6	0	SC	0	1.8937	0	34.7503	0	3.317	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2885.5	0	SC	0	1.8921	0	34.7504	0	3.319	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2887.5	0	SC	0	1.8915	0	34.7501	0	3.319	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2889.5	0	SC	0	1.8909	0	34.7501	0	3.321	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2891.4	0	SC	0	1.8905	0	34.7503	0	3.321	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2893.4	0	SC	0	1.8905	0	34.7502	0	3.323	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2895.4	0	SC	0	1.8898	0	34.7501	0	3.323	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2897.3	0	SC	0	1.8893	0	34.7501	0	3.321	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2899.3	0	SC	0	1.8887	0	34.7503	0	3.317	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2901.2	0	SC	0	1.8888	0	34.7500	0	3.317	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2903.2	0	SC	0	1.8887	0	34.7499	0	3.319	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2905.2	0	SC	0	1.8882	0	34.7500	0	3.319	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2907.1	0	SC	0	1.8874	0	34.7502	0	3.321	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2909.1	0	SC	0	1.8873	0	34.7501	0	3.321	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2911.0	0	SC	0	1.8866	0	34.7499	0	3.323	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2913.0	0	SC	0	1.8853	0	34.7499	0	3.323	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2915.0	0	SC	0	1.8832	0	34.7499	0	3.323	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2916.9	0	SC	0	1.8793	0	34.7497	0	3.326	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2918.9	0	SC	0	1.8764	0	34.7495	0	3.328	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2920.9	0	SC	0	1.8753	0	34.7495	0	3.330	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2922.8	0	SC	0	1.8743	0	34.7494	0	3.330	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2924.8	0	SC	0	1.8733	0	34.7497	0	3.323	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2926.7	0	SC	0	1.8729	0	34.7497	0	3.323	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2928.7	0	SC	0	1.8729	0	34.7494	0	3.323	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2930.7	0	SC	0	1.8723	0	34.7494	0	3.323	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2932.6	0	SC	0	1.8721	0	34.7494	0	3.326	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2934.6	0	SC	0	1.8718	0	34.7495	0	3.326	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2936.5	0	SC	0	1.8715	0	34.7497	0	3.328	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2938.5	0	SC	0	1.8715	0	34.7494	0	3.328	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2940.5	0	SC	0	1.8713	0	34.7494	0	3.330	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2942.4	0	SC	0	1.8707	0	34.7494	0	3.330	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2944.4	0	SC	0	1.8698	0	34.7494	0	3.330	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2946.3	0	SC	0	1.8696	0	34.7493	0	3.333	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2948.3	0	SC	0	1.8689	0	34.7493	0	3.335	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2950.3	0	SC	0	1.8685	0	34.7493	0	3.344	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2952.2	0	SC	0	1.8653	0	34.7493	0	3.346	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2954.2	0	SC	0	1.8639	0	34.7490	0	3.346	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2956.2	0	SC	0	1.8634	0	34.7489	0	3.346	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2958.1	0	SC	0	1.8628	0	34.7488	0	3.346	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2960.1	0	SC	0	1.8601	0	34.7488	0	3.356	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2962.0	0	SC	0	1.8585	0	34.7486	0	3.363	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2964.0	0	SC	0	1.8576	0	34.7484	0	3.363	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2966.0	0	SC	0	1.8576	0	34.7485	0	3.363	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2967.9	0	SC	0	1.8571	0	34.7486	0	3.358	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2969.9	0	SC	0	1.8571	0	34.7484	0	3.363	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2971.8	0	SC	0	1.8567	0	34.7484	0	3.360	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2973.8	0	SC	0	1.8565	0	34.7484	0	3.363	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2975.8	0	SC	0	1.8560	0	34.7485	0	3.360	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2977.7	0	SC	0	1.8559	0	34.7484	0	3.360	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2979.7	0	SC	0	1.8550	0	34.7485	0	3.360	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2981.6	0	SC	0	1.8549	0	34.7484	0	3.363	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2983.6	0	SC	0	1.8542	0	34.7483	0	3.363	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2985.6	0	SC	0	1.8538	0	34.7484	0	3.363	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2987.5	0	SC	0	1.8515	0	34.7482	0	3.365	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2989.5	0	SC	0	1.8498	0	34.7482	0	3.367	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2991.5	0	SC	0	1.8466	0	34.7478	0	3.367	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2993.4	0	SC	0	1.8437	0	34.7477	0	3.369	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2995.4	0	SC	0	1.8413	0	34.7476	0	3.369	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2997.3	0	SC	0	1.8382	0	34.7476	0	3.372	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	2999.3	0	SC	0	1.8370	0	34.7476	0	3.374	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3001.3	0	SC	0	1.8361	0	34.7473	0	3.374	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3003.2	0	SC	0	1.8343	0	34.7473	0	3.376	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3005.2	0	SC	0	1.8320	0	34.7471	0	3.381	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3007.1	0	SC	0	1.8282	0	34.7471	0	3.379	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3009.1	0	SC	0	1.8260	0	34.7469	0	3.381	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3011.1	0	SC	0	1.8249	0	34.7467	0	3.381	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3013.0	0	SC	0	1.8243	0	34.7467	0	3.381	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3015.0	0	SC	0	1.8243	0	34.7467	0	3.383	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3016.9	0	SC	0	1.8248	0	34.7469	0	3.383	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3018.9	0	SC	0	1.8252	0	34.7468	0	3.383	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3020.9	0	SC	0	1.8254	0	34.7467	0	3.386	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3022.8	0	SC	0	1.8254	0	34.7467	0	3.386	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3024.8	0	SC	0	1.8232	0	34.7469	0	3.388	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3026.7	0	SC	0	1.8232	0	34.7467	0	3.388	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3028.7	0	SC	0	1.8230	0	34.7467	0	3.390	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3030.7	0	SC	0	1.8227	0	34.7464	0	3.390	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3032.6	0	SC	0	1.8204	0	34.7467	0	3.392	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3034.6	0	SC	0	1.8194	0	34.7465	0	3.392	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3036.5	0	SC	0	1.8182	0	34.7463	0	3.395	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3038.5	0	SC	0	1.8170	0	34.7463	0	3.395	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3040.5	0	SC	0	1.8158	0	34.7463	0	3.397	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3042.4	0	SC	0	1.8151	0	34.7463	0	3.397	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3044.4	0	SC	0	1.8139	0	34.7463	0	3.399	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3046.3	0	SC	0	1.8126	0	34.7463	0	3.399	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3048.3	0	SC	0	1.8111	0	34.7460	0	3.402	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3050.3	0	SC	0	1.8091	0	34.7460	0	3.402	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3052.2	0	SC	0	1.8076	0	34.7460	0	3.404	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3054.2	0	SC	0	1.8073	0	34.7460	0	3.404	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3056.1	0	SC	0	1.8065	0	34.7459	0	3.404	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3058.1	0	SC	0	1.8041	0	34.7458	0	3.406	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3060.1	0	SC	0	1.8008	0	34.7458	0	3.418	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3062.0	0	SC	0	1.7998	0	34.7457	0	3.420	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3064.0	0	SC	0	1.7996	0	34.7454	0	3.420	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3066.0	0	SC	0	1.7981	0	34.7454	0	3.420	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3067.9	0	SC	0	1.7926	0	34.7454	0	3.422	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3069.9	0	SC	0	1.7911	0	34.7450	0	3.422	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3071.8	0	SC	0	1.7872	0	34.7447	0	3.429	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3073.8	0	SC	0	1.7857	0	34.7447	0	3.434	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3075.8	0	SC	0	1.7846	0	34.7447	0	3.434	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3077.7	0	SC	0	1.7842	0	34.7447	0	3.434	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3079.7	0	SC	0	1.7835	0	34.7447	0	3.436	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3081.6	0	SC	0	1.7817	0	34.7445	0	3.438	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3083.6	0	SC	0	1.7799	0	34.7443	0	3.438	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3085.6	0	SC	0	1.7763	0	34.7443	0	3.436	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3087.5	0	SC	0	1.7745	0	34.7441	0	3.436	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3089.5	0	SC	0	1.7721	0	34.7440	0	3.436	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3091.4	0	SC	0	1.7717	0	34.7439	0	3.438	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3093.4	0	SC	0	1.7714	0	34.7440	0	3.438	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3095.4	0	SC	0	1.7710	0	34.7440	0	3.441	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3097.3	0	SC	0	1.7707	0	34.7439	0	3.441	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3099.3	0	SC	0	1.7696	0	34.7439	0	3.443	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3101.2	0	SC	0	1.7687	0	34.7439	0	3.443	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3103.2	0	SC	0	1.7673	0	34.7438	0	3.445	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3105.1	0	SC	0	1.7674	0	34.7437	0	3.445	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3107.1	0	SC	0	1.7672	0	34.7435	0	3.445	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3109.1	0	SC	0	1.7667	0	34.7435	0	3.448	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3111.0	0	SC	0	1.7649	0	34.7437	0	3.450	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3113.0	0	SC	0	1.7650	0	34.7437	0	3.450	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3114.9	0	SC	0	1.7652	0	34.7436	0	3.452	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3116.9	0	SC	0	1.7652	0	34.7437	0	3.452	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3118.9	0	SC	0	1.7652	0	34.7438	0	3.452	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3120.8	0	SC	0	1.7656	0	34.7437	0	3.452	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3122.8	0	SC	0	1.7655	0	34.7435	0	3.452	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3124.7	0	SC	0	1.7650	0	34.7434	0	3.450	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3126.7	0	SC	0	1.7646	0	34.7437	0	3.450	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3128.7	0	SC	0	1.7641	0	34.7437	0	3.450	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3130.6	0	SC	0	1.7633	0	34.7435	0	3.450	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3132.6	0	SC	0	1.7622	0	34.7437	0	3.450	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3134.5	0	SC	0	1.7611	0	34.7434	0	3.452	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3136.5	0	SC	0	1.7602	0	34.7434	0	3.452	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3138.5	0	SC	0	1.7592	0	34.7433	0	3.452	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3140.4	0	SC	0	1.7582	0	34.7434	0	3.455	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3142.4	0	SC	0	1.7566	0	34.7430	0	3.457	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3144.3	0	SC	0	1.7536	0	34.7430	0	3.459	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3146.3	0	SC	0	1.7523	0	34.7430	0	3.459	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3148.3	0	SC	0	1.7520	0	34.7430	0	3.459	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3150.2	0	SC	0	1.7516	0	34.7429	0	3.461	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3152.2	0	SC	0	1.7514	0	34.7429	0	3.461	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3154.1	0	SC	0	1.7511	0	34.7430	0	3.464	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3156.1	0	SC	0	1.7512	0	34.7430	0	3.464	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3158.1	0	SC	0	1.7513	0	34.7430	0	3.466	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3160.0	0	SC	0	1.7515	0	34.7430	0	3.466	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3162.0	0	SC	0	1.7514	0	34.7428	0	3.468	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3163.9	0	SC	0	1.7511	0	34.7428	0	3.468	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3165.9	0	SC	0	1.7500	0	34.7427	0	3.471	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3167.9	0	SC	0	1.7484	0	34.7426	0	3.471	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3169.8	0	SC	0	1.7474	0	34.7428	0	3.473	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3171.8	0	SC	0	1.7472	0	34.7426	0	3.473	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3173.7	0	SC	0	1.7461	0	34.7425	0	3.475	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3175.7	0	SC	0	1.7452	0	34.7424	0	3.475	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3177.6	0	SC	0	1.7444	0	34.7424	0	3.478	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3179.6	0	SC	0	1.7431	0	34.7424	0	3.478	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3181.6	0	SC	0	1.7430	0	34.7424	0	3.480	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3183.5	0	SC	0	1.7422	0	34.7423	0	3.480	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3185.5	0	SC	0	1.7417	0	34.7422	0	3.482	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3187.4	0	SC	0	1.7414	0	34.7422	0	3.482	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3189.4	0	SC	0	1.7412	0	34.7422	0	3.478	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3191.4	0	SC	0	1.7413	0	34.7422	0	3.475	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3193.3	0	SC	0	1.7413	0	34.7422	0	3.475	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3195.3	0	SC	0	1.7414	0	34.7422	0	3.478	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3197.2	0	SC	0	1.7416	0	34.7420	0	3.478	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3199.2	0	SC	0	1.7417	0	34.7424	0	3.478	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3201.2	0	SC	0	1.7420	0	34.7422	0	3.480	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3203.1	0	SC	0	1.7421	0	34.7422	0	3.480	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3205.1	0	SC	0	1.7420	0	34.7422	0	3.482	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3207.0	0	SC	0	1.7413	0	34.7421	0	3.482	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3209.0	0	SC	0	1.7403	0	34.7422	0	3.484	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3211.0	0	SC	0	1.7394	0	34.7420	0	3.484	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3212.9	0	SC	0	1.7380	0	34.7420	0	3.487	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3214.9	0	SC	0	1.7374	0	34.7420	0	3.487	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3216.8	0	SC	0	1.7373	0	34.7420	0	3.489	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3218.8	0	SC	0	1.7369	0	34.7418	0	3.489	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3220.7	0	SC	0	1.7361	0	34.7418	0	3.491	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3222.7	0	SC	0	1.7351	0	34.7419	0	3.491	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3224.7	0	SC	0	1.7349	0	34.7417	0	3.494	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3226.6	0	SC	0	1.7336	0	34.7417	0	3.494	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3228.6	0	SC	0	1.7328	0	34.7416	0	3.496	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3230.5	0	SC	0	1.7320	0	34.7416	0	3.496	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3232.5	0	SC	0	1.7313	0	34.7417	0	3.491	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3234.5	0	SC	0	1.7314	0	34.7416	0	3.491	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3236.4	0	SC	0	1.7310	0	34.7414	0	3.491	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3238.4	0	SC	0	1.7295	0	34.7416	0	3.491	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3240.3	0	SC	0	1.7294	0	34.7415	0	3.491	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3242.3	0	SC	0	1.7291	0	34.7413	0	3.491	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3244.2	0	SC	0	1.7291	0	34.7415	0	3.494	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3246.2	0	SC	0	1.7292	0	34.7413	0	3.494	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3248.2	0	SC	0	1.7291	0	34.7413	0	3.496	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3250.1	0	SC	0	1.7290	0	34.7416	0	3.496	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3252.1	0	SC	0	1.7292	0	34.7413	0	3.498	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3254.0	0	SC	0	1.7292	0	34.7411	0	3.498	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3256.0	0	SC	0	1.7291	0	34.7414	0	3.498	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3258.0	0	SC	0	1.7294	0	34.7413	0	3.501	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3259.9	0	SC	0	1.7295	0	34.7413	0	3.501	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3261.9	0	SC	0	1.7298	0	34.7413	0	3.503	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3263.8	0	SC	0	1.7299	0	34.7413	0	3.503	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3265.8	0	SC	0	1.7299	0	34.7416	0	3.505	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3267.8	0	SC	0	1.7298	0	34.7413	0	3.505	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3269.7	0	SC	0	1.7286	0	34.7412	0	3.507	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3271.7	0	SC	0	1.7251	0	34.7410	0	3.507	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3273.6	0	SC	0	1.7226	0	34.7411	0	3.510	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3275.6	0	SC	0	1.7219	0	34.7410	0	3.510	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3277.5	0	SC	0	1.7218	0	34.7408	0	3.512	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3279.5	0	SC	0	1.7214	0	34.7407	0	3.512	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3281.5	0	SC	0	1.7206	0	34.7409	0	3.514	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3283.4	0	SC	0	1.7202	0	34.7409	0	3.514	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3285.4	0	SC	0	1.7196	0	34.7408	0	3.517	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3287.3	0	SC	0	1.7182	0	34.7407	0	3.517	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3289.3	0	SC	0	1.7176	0	34.7405	0	3.519	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3291.2	0	SC	0	1.7166	0	34.7406	0	3.519	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3293.2	0	SC	0	1.7157	0	34.7407	0	3.521	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3295.2	0	SC	0	1.7155	0	34.7404	0	3.521	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3297.1	0	SC	0	1.7155	0	34.7404	0	3.524	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3299.1	0	SC	0	1.7155	0	34.7405	0	3.524	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3301.0	0	SC	0	1.7154	0	34.7406	0	3.524	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3303.0	0	SC	0	1.7157	0	34.7405	0	3.526	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3305.0	0	SC	0	1.7155	0	34.7403	0	3.526	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3306.9	0	SC	0	1.7153	0	34.7403	0	3.528	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3308.9	0	SC	0	1.7143	0	34.7406	0	3.528	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3310.8	0	SC	0	1.7142	0	34.7405	0	3.530	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3312.8	0	SC	0	1.7127	0	34.7403	0	3.530	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3314.7	0	SC	0	1.7114	0	34.7401	0	3.533	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3316.7	0	SC	0	1.7110	0	34.7401	0	3.533	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3318.7	0	SC	0	1.7098	0	34.7401	0	3.535	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3320.6	0	SC	0	1.7090	0	34.7403	0	3.535	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3322.6	0	SC	0	1.7091	0	34.7400	0	3.537	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3324.5	0	SC	0	1.7089	0	34.7400	0	3.537	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3326.5	0	SC	0	1.7073	0	34.7400	0	3.540	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3328.5	0	SC	0	1.7054	0	34.7400	0	3.540	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3330.4	0	SC	0	1.7047	0	34.7398	0	3.542	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3332.4	0	SC	0	1.7023	0	34.7396	0	3.542	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3334.3	0	SC	0	1.7019	0	34.7394	0	3.544	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3336.3	0	SC	0	1.7004	0	34.7398	0	3.544	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3338.2	0	SC	0	1.7007	0	34.7397	0	3.547	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3340.2	0	SC	0	1.7007	0	34.7396	0	3.547	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3342.2	0	SC	0	1.7003	0	34.7394	0	3.549	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3344.1	0	SC	0	1.6996	0	34.7394	0	3.549	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3346.1	0	SC	0	1.6976	0	34.7395	0	3.551	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3348.0	0	SC	0	1.6974	0	34.7394	0	3.551	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3350.0	0	SC	0	1.6966	0	34.7392	0	3.553	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3351.9	0	SC	0	1.6954	0	34.7391	0	3.553	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3353.9	0	SC	0	1.6952	0	34.7390	0	3.556	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3355.9	0	SC	0	1.6935	0	34.7394	0	3.556	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3357.8	0	SC	0	1.6937	0	34.7392	0	3.558	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3359.8	0	SC	0	1.6937	0	34.7390	0	3.558	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3361.7	0	SC	0	1.6935	0	34.7390	0	3.560	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3363.7	0	SC	0	1.6934	0	34.7390	0	3.560	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3365.6	0	SC	0	1.6930	0	34.7392	0	3.558	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3367.6	0	SC	0	1.6931	0	34.7390	0	3.558	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3369.6	0	SC	0	1.6928	0	34.7390	0	3.560	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3371.5	0	SC	0	1.6926	0	34.7390	0	3.560	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3373.5	0	SC	0	1.6925	0	34.7390	0	3.560	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3375.4	0	SC	0	1.6922	0	34.7390	0	3.558	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3377.4	0	SC	0	1.6913	0	34.7390	0	3.558	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3379.3	0	SC	0	1.6914	0	34.7388	0	3.558	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3381.3	0	SC	0	1.6914	0	34.7387	0	3.560	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3383.3	0	SC	0	1.6908	0	34.7387	0	3.560	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3385.2	0	SC	0	1.6901	0	34.7387	0	3.563	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3387.2	0	SC	0	1.6884	0	34.7389	0	3.563	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3389.1	0	SC	0	1.6884	0	34.7387	0	3.565	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3391.1	0	SC	0	1.6884	0	34.7386	0	3.565	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3393.0	0	SC	0	1.6882	0	34.7386	0	3.567	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3395.0	0	SC	0	1.6880	0	34.7387	0	3.567	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3397.0	0	SC	0	1.6879	0	34.7386	0	3.570	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3398.9	0	SC	0	1.6877	0	34.7386	0	3.570	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3400.9	0	SC	0	1.6876	0	34.7386	0	3.572	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3402.8	0	SC	0	1.6876	0	34.7386	0	3.572	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3404.8	0	SC	0	1.6873	0	34.7386	0	3.574	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3406.7	0	SC	0	1.6869	0	34.7386	0	3.574	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3408.7	0	SC	0	1.6865	0	34.7386	0	3.576	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3410.7	0	SC	0	1.6868	0	34.7386	0	3.576	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3412.6	0	SC	0	1.6867	0	34.7385	0	3.576	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3414.6	0	SC	0	1.6867	0	34.7383	0	3.579	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3416.5	0	SC	0	1.6862	0	34.7386	0	3.579	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3418.5	0	SC	0	1.6863	0	34.7386	0	3.581	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3420.4	0	SC	0	1.6863	0	34.7383	0	3.581	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3422.4	0	SC	0	1.6859	0	34.7383	0	3.583	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3424.4	0	SC	0	1.6856	0	34.7383	0	3.583	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3426.3	0	SC	0	1.6817	0	34.7383	0	3.586	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3428.3	0	SC	0	1.6812	0	34.7383	0	3.586	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3430.2	0	SC	0	1.6813	0	34.7381	0	3.588	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3432.2	0	SC	0	1.6812	0	34.7380	0	3.588	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3434.1	0	SC	0	1.6808	0	34.7383	0	3.590	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3436.1	0	SC	0	1.6811	0	34.7381	0	3.590	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3438.1	0	SC	0	1.6805	0	34.7379	0	3.588	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3440.0	0	SC	0	1.6784	0	34.7379	0	3.588	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3442.0	0	SC	0	1.6773	0	34.7379	0	3.590	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3443.9	0	SC	0	1.6768	0	34.7379	0	3.590	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3445.9	0	SC	0	1.6767	0	34.7380	0	3.590	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3447.8	0	SC	0	1.6765	0	34.7379	0	3.590	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3449.8	0	SC	0	1.6755	0	34.7377	0	3.593	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3451.8	0	SC	0	1.6744	0	34.7377	0	3.597	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3453.7	0	SC	0	1.6723	0	34.7377	0	3.597	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3455.7	0	SC	0	1.6719	0	34.7377	0	3.599	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3457.6	0	SC	0	1.6715	0	34.7376	0	3.599	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3459.6	0	SC	0	1.6714	0	34.7375	0	3.599	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3461.5	0	SC	0	1.6710	0	34.7375	0	3.599	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3463.5	0	SC	0	1.6687	0	34.7376	0	3.606	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3465.5	0	SC	0	1.6683	0	34.7375	0	3.609	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3467.4	0	SC	0	1.6686	0	34.7373	0	3.609	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3469.4	0	SC	0	1.6683	0	34.7373	0	3.611	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3471.3	0	SC	0	1.6664	0	34.7375	0	3.611	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3473.3	0	SC	0	1.6662	0	34.7373	0	3.606	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3475.2	0	SC	0	1.6656	0	34.7371	0	3.604	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3477.2	0	SC	0	1.6653	0	34.7371	0	3.604	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3479.1	0	SC	0	1.6654	0	34.7371	0	3.616	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3481.1	0	SC	0	1.6652	0	34.7373	0	3.616	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3483.1	0	SC	0	1.6654	0	34.7373	0	3.613	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3485.0	0	SC	0	1.6657	0	34.7371	0	3.609	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3487.0	0	SC	0	1.6655	0	34.7370	0	3.609	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3488.9	0	SC	0	1.6648	0	34.7370	0	3.618	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3490.9	0	SC	0	1.6643	0	34.7370	0	3.618	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3492.8	0	SC	0	1.6625	0	34.7371	0	3.618	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3494.8	0	SC	0	1.6624	0	34.7370	0	3.613	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3496.8	0	SC	0	1.6615	0	34.7369	0	3.613	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3498.7	0	SC	0	1.6613	0	34.7369	0	3.618	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3500.7	0	SC	0	1.6608	0	34.7367	0	3.622	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3502.6	0	SC	0	1.6598	0	34.7369	0	3.622	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3504.6	0	SC	0	1.6597	0	34.7370	0	3.620	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3506.5	0	SC	0	1.6603	0	34.7368	0	3.620	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3508.5	0	SC	0	1.6600	0	34.7366	0	3.622	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3510.4	0	SC	0	1.6593	0	34.7366	0	3.622	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3512.4	0	SC	0	1.6582	0	34.7366	0	3.625	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3514.4	0	SC	0	1.6550	0	34.7367	0	3.625	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3516.3	0	SC	0	1.6552	0	34.7366	0	3.627	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3518.3	0	SC	0	1.6547	0	34.7364	0	3.627	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3520.2	0	SC	0	1.6540	0	34.7362	0	3.629	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3522.2	0	SC	0	1.6534	0	34.7364	0	3.629	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3524.1	0	SC	0	1.6522	0	34.7365	0	3.632	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3526.1	0	SC	0	1.6521	0	34.7363	0	3.632	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3528.1	0	SC	0	1.6514	0	34.7362	0	3.634	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3530.0	0	SC	0	1.6505	0	34.7361	0	3.634	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3532.0	0	SC	0	1.6496	0	34.7363	0	3.636	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3533.9	0	SC	0	1.6477	0	34.7362	0	3.650	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3535.9	0	SC	0	1.6471	0	34.7358	0	3.650	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3537.8	0	SC	0	1.6453	0	34.7357	0	3.652	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3539.8	0	SC	0	1.6420	0	34.7360	0	3.655	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3541.7	0	SC	0	1.6418	0	34.7356	0	3.655	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3543.7	0	SC	0	1.6406	0	34.7355	0	3.659	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3545.7	0	SC	0	1.6392	0	34.7353	0	3.659	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3547.6	0	SC	0	1.6382	0	34.7353	0	3.668	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3549.6	0	SC	0	1.6352	0	34.7356	0	3.671	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3551.5	0	SC	0	1.6359	0	34.7353	0	3.671	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3553.5	0	SC	0	1.6351	0	34.7351	0	3.673	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3555.4	0	SC	0	1.6336	0	34.7350	0	3.673	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3557.4	0	SC	0	1.6308	0	34.7349	0	3.675	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3559.3	0	SC	0	1.6286	0	34.7349	0	3.675	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3561.3	0	SC	0	1.6252	0	34.7349	0	3.678	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3563.3	0	SC	0	1.6251	0	34.7347	0	3.678	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3565.2	0	SC	0	1.6243	0	34.7346	0	3.680	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3567.2	0	SC	0	1.6229	0	34.7345	0	3.680	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3569.1	0	SC	0	1.6211	0	34.7343	0	3.682	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3571.1	0	SC	0	1.6186	0	34.7345	0	3.685	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3573.0	0	SC	0	1.6185	0	34.7345	0	3.685	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3575.0	0	SC	0	1.6179	0	34.7343	0	3.687	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3576.9	0	SC	0	1.6177	0	34.7342	0	3.687	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3578.9	0	SC	0	1.6170	0	34.7343	0	3.689	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3580.9	0	SC	0	1.6162	0	34.7341	0	3.689	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3582.8	0	SC	0	1.6148	0	34.7343	0	3.691	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3584.8	0	SC	0	1.6150	0	34.7341	0	3.691	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3586.7	0	SC	0	1.6139	0	34.7340	0	3.694	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3588.7	0	SC	0	1.6129	0	34.7339	0	3.694	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3590.6	0	SC	0	1.6119	0	34.7337	0	3.696	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3592.6	0	SC	0	1.6095	0	34.7340	0	3.696	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3594.5	0	SC	0	1.6103	0	34.7339	0	3.698	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3596.5	0	SC	0	1.6094	0	34.7336	0	3.698	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3598.5	0	SC	0	1.6072	0	34.7336	0	3.701	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3600.4	0	SC	0	1.6064	0	34.7336	0	3.701	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3602.4	0	SC	0	1.6055	0	34.7335	0	3.703	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3604.3	0	SC	0	1.6046	0	34.7336	0	3.705	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3606.3	0	SC	0	1.6048	0	34.7336	0	3.705	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3608.2	0	SC	0	1.6048	0	34.7334	0	3.705	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3610.2	0	SC	0	1.6039	0	34.7334	0	3.708	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3612.1	0	SC	0	1.6031	0	34.7333	0	3.708	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3614.1	0	SC	0	1.6025	0	34.7335	0	3.708	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3616.1	0	SC	0	1.6023	0	34.7335	0	3.708	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3618.0	0	SC	0	1.6026	0	34.7332	0	3.703	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3620.0	0	SC	0	1.6028	0	34.7334	0	3.703	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3621.9	0	SC	0	1.6030	0	34.7332	0	3.703	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3623.9	0	SC	0	1.6031	0	34.7334	0	3.703	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3625.8	0	SC	0	1.6033	0	34.7335	0	3.705	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3627.8	0	SC	0	1.6035	0	34.7334	0	3.705	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3629.7	0	SC	0	1.6039	0	34.7334	0	3.708	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3631.7	0	SC	0	1.6040	0	34.7334	0	3.708	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3633.7	0	SC	0	1.6043	0	34.7332	0	3.710	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3635.6	0	SC	0	1.6044	0	34.7336	0	3.710	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3637.6	0	SC	0	1.6049	0	34.7336	0	3.712	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3639.5	0	SC	0	1.6053	0	34.7334	0	3.712	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3641.5	0	SC	0	1.6050	0	34.7334	0	3.712	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3643.4	0	SC	0	1.6042	0	34.7334	0	3.714	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3645.4	0	SC	0	1.6021	0	34.7334	0	3.714	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3647.3	0	SC	0	1.6008	0	34.7333	0	3.717	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3649.3	0	SC	0	1.5994	0	34.7330	0	3.719	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3651.2	0	SC	0	1.5979	0	34.7330	0	3.719	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3653.2	0	SC	0	1.5962	0	34.7331	0	3.721	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3655.2	0	SC	0	1.5961	0	34.7330	0	3.721	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3657.1	0	SC	0	1.5957	0	34.7330	0	3.724	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3659.1	0	SC	0	1.5957	0	34.7330	0	3.724	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3661.0	0	SC	0	1.5956	0	34.7330	0	3.726	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3663.0	0	SC	0	1.5957	0	34.7331	0	3.728	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3664.9	0	SC	0	1.5958	0	34.7329	0	3.728	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3666.9	0	SC	0	1.5958	0	34.7330	0	3.728	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3668.8	0	SC	0	1.5958	0	34.7330	0	3.728	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3670.8	0	SC	0	1.5957	0	34.7329	0	3.728	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3672.7	0	SC	0	1.5955	0	34.7331	0	3.728	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3674.7	0	SC	0	1.5959	0	34.7330	0	3.728	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3676.7	0	SC	0	1.5956	0	34.7328	0	3.728	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3678.6	0	SC	0	1.5943	0	34.7328	0	3.726	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3680.6	0	SC	0	1.5936	0	34.7327	0	3.726	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3682.5	0	SC	0	1.5931	0	34.7327	0	3.728	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3684.5	0	SC	0	1.5920	0	34.7330	0	3.728	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3686.4	0	SC	0	1.5920	0	34.7327	0	3.728	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3688.4	0	SC	0	1.5911	0	34.7326	0	3.733	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3690.3	0	SC	0	1.5892	0	34.7325	0	3.737	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3692.3	0	SC	0	1.5886	0	34.7326	0	3.737	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3694.2	0	SC	0	1.5884	0	34.7326	0	3.735	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3696.2	0	SC	0	1.5883	0	34.7326	0	3.735	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3698.2	0	SC	0	1.5882	0	34.7326	0	3.735	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3700.1	0	SC	0	1.5876	0	34.7326	0	3.737	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3702.1	0	SC	0	1.5868	0	34.7323	0	3.737	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3704.0	0	SC	0	1.5857	0	34.7325	0	3.740	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3706.0	0	SC	0	1.5859	0	34.7326	0	3.740	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3707.9	0	SC	0	1.5861	0	34.7323	0	3.742	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3709.9	0	SC	0	1.5859	0	34.7323	0	3.742	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3711.8	0	SC	0	1.5851	0	34.7323	0	3.744	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3713.8	0	SC	0	1.5845	0	34.7321	0	3.744	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3715.7	0	SC	0	1.5834	0	34.7325	0	3.747	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3717.7	0	SC	0	1.5836	0	34.7322	0	3.747	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3719.7	0	SC	0	1.5827	0	34.7321	0	3.749	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3721.6	0	SC	0	1.5819	0	34.7321	0	3.749	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3723.6	0	SC	0	1.5813	0	34.7321	0	3.751	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3725.5	0	SC	0	1.5807	0	34.7319	0	3.751	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3727.5	0	SC	0	1.5790	0	34.7321	0	3.754	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3729.4	0	SC	0	1.5794	0	34.7321	0	3.754	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3731.4	0	SC	0	1.5792	0	34.7320	0	3.756	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3733.3	0	SC	0	1.5785	0	34.7319	0	3.758	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3735.3	0	SC	0	1.5778	0	34.7317	0	3.758	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3737.2	0	SC	0	1.5755	0	34.7319	0	3.760	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3739.2	0	SC	0	1.5750	0	34.7316	0	3.760	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3741.2	0	SC	0	1.5746	0	34.7316	0	3.763	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3743.1	0	SC	0	1.5739	0	34.7317	0	3.763	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3745.1	0	SC	0	1.5731	0	34.7316	0	3.765	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3747.0	0	SC	0	1.5726	0	34.7317	0	3.765	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3749.0	0	SC	0	1.5723	0	34.7316	0	3.767	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3750.9	0	SC	0	1.5721	0	34.7315	0	3.767	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3752.9	0	SC	0	1.5717	0	34.7316	0	3.770	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3754.8	0	SC	0	1.5719	0	34.7315	0	3.770	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3756.8	0	SC	0	1.5716	0	34.7314	0	3.772	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3758.7	0	SC	0	1.5708	0	34.7314	0	3.772	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3760.7	0	SC	0	1.5689	0	34.7315	0	3.774	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3762.6	0	SC	0	1.5685	0	34.7315	0	3.774	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3764.6	0	SC	0	1.5684	0	34.7313	0	3.777	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3766.6	0	SC	0	1.5681	0	34.7315	0	3.777	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3768.5	0	SC	0	1.5683	0	34.7313	0	3.779	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3770.5	0	SC	0	1.5678	0	34.7313	0	3.779	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3772.4	0	SC	0	1.5676	0	34.7311	0	3.781	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3774.4	0	SC	0	1.5658	0	34.7313	0	3.781	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3776.3	0	SC	0	1.5650	0	34.7310	0	3.783	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3778.3	0	SC	0	1.5627	0	34.7309	0	3.783	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3780.2	0	SC	0	1.5601	0	34.7309	0	3.786	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3782.2	0	SC	0	1.5585	0	34.7307	0	3.788	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3784.1	0	SC	0	1.5579	0	34.7309	0	3.788	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3786.1	0	SC	0	1.5574	0	34.7306	0	3.790	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3788.0	0	SC	0	1.5571	0	34.7306	0	3.790	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3790.0	0	SC	0	1.5563	0	34.7306	0	3.793	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3792.0	0	SC	0	1.5558	0	34.7306	0	3.793	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3793.9	0	SC	0	1.5558	0	34.7306	0	3.795	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3795.9	0	SC	0	1.5554	0	34.7308	0	3.795	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3797.8	0	SC	0	1.5556	0	34.7306	0	3.797	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3799.8	0	SC	0	1.5553	0	34.7304	0	3.797	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3801.7	0	SC	0	1.5536	0	34.7307	0	3.797	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3803.7	0	SC	0	1.5537	0	34.7304	0	3.797	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3805.6	0	SC	0	1.5520	0	34.7304	0	3.797	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3807.6	0	SC	0	1.5481	0	34.7303	0	3.809	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3809.5	0	SC	0	1.5468	0	34.7301	0	3.809	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3811.5	0	SC	0	1.5462	0	34.7300	0	3.809	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3813.4	0	SC	0	1.5453	0	34.7301	0	3.813	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3815.4	0	SC	0	1.5440	0	34.7301	0	3.820	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3817.4	0	SC	0	1.5431	0	34.7298	0	3.820	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3819.3	0	SC	0	1.5419	0	34.7299	0	3.823	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3821.3	0	SC	0	1.5414	0	34.7299	0	3.823	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3823.2	0	SC	0	1.5368	0	34.7299	0	3.825	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3825.2	0	SC	0	1.5359	0	34.7296	0	3.827	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3827.1	0	SC	0	1.5345	0	34.7296	0	3.827	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3829.1	0	SC	0	1.5331	0	34.7296	0	3.829	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3831.0	0	SC	0	1.5328	0	34.7293	0	3.829	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3833.0	0	SC	0	1.5322	0	34.7292	0	3.832	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3834.9	0	SC	0	1.5292	0	34.7294	0	3.832	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3836.9	0	SC	0	1.5289	0	34.7292	0	3.834	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3838.8	0	SC	0	1.5279	0	34.7291	0	3.834	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3840.8	0	SC	0	1.5272	0	34.7292	0	3.836	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3842.7	0	SC	0	1.5270	0	34.7293	0	3.836	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3844.7	0	SC	0	1.5273	0	34.7292	0	3.839	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3846.6	0	SC	0	1.5272	0	34.7292	0	3.839	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3848.6	0	SC	0	1.5266	0	34.7292	0	3.841	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3850.6	0	SC	0	1.5266	0	34.7291	0	3.841	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3852.5	0	SC	0	1.5256	0	34.7289	0	3.843	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3854.5	0	SC	0	1.5232	0	34.7290	0	3.843	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3856.4	0	SC	0	1.5231	0	34.7288	0	3.843	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3858.4	0	SC	0	1.5228	0	34.7289	0	3.843	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3860.3	0	SC	0	1.5221	0	34.7289	0	3.839	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3862.3	0	SC	0	1.5220	0	34.7287	0	3.839	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3864.2	0	SC	0	1.5210	0	34.7289	0	3.846	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3866.2	0	SC	0	1.5203	0	34.7287	0	3.846	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3868.1	0	SC	0	1.5196	0	34.7286	0	3.846	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3870.1	0	SC	0	1.5187	0	34.7287	0	3.846	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3872.0	0	SC	0	1.5168	0	34.7287	0	3.846	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3874.0	0	SC	0	1.5170	0	34.7285	0	3.846	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3875.9	0	SC	0	1.5164	0	34.7287	0	3.848	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3877.9	0	SC	0	1.5164	0	34.7286	0	3.848	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3879.9	0	SC	0	1.5166	0	34.7285	0	3.850	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3881.8	0	SC	0	1.5167	0	34.7283	0	3.850	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3883.8	0	SC	0	1.5163	0	34.7286	0	3.852	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3885.7	0	SC	0	1.5167	0	34.7285	0	3.852	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3887.7	0	SC	0	1.5166	0	34.7284	0	3.855	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3889.6	0	SC	0	1.5166	0	34.7283	0	3.855	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3891.6	0	SC	0	1.5152	0	34.7286	0	3.857	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3893.5	0	SC	0	1.5152	0	34.7283	0	3.857	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3895.5	0	SC	0	1.5142	0	34.7283	0	3.859	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3897.4	0	SC	0	1.5116	0	34.7284	0	3.859	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3899.4	0	SC	0	1.5105	0	34.7280	0	3.862	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3901.3	0	SC	0	1.5098	0	34.7280	0	3.862	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3903.3	0	SC	0	1.5094	0	34.7283	0	3.864	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3905.2	0	SC	0	1.5094	0	34.7283	0	3.864	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3907.2	0	SC	0	1.5096	0	34.7280	0	3.864	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3909.1	0	SC	0	1.5094	0	34.7283	0	3.859	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3911.1	0	SC	0	1.5094	0	34.7283	0	3.859	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3913.0	0	SC	0	1.5097	0	34.7281	0	3.859	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3915.0	0	SC	0	1.5097	0	34.7281	0	3.862	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3917.0	0	SC	0	1.5097	0	34.7283	0	3.862	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3918.9	0	SC	0	1.5099	0	34.7280	0	3.862	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3920.9	0	SC	0	1.5100	0	34.7280	0	3.862	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3922.8	0	SC	0	1.5089	0	34.7281	0	3.866	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3924.8	0	SC	0	1.5072	0	34.7279	0	3.866	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3926.7	0	SC	0	1.5055	0	34.7280	0	3.869	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3928.7	0	SC	0	1.5048	0	34.7279	0	3.869	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3930.6	0	SC	0	1.5037	0	34.7279	0	3.869	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3932.6	0	SC	0	1.5033	0	34.7279	0	3.869	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3934.5	0	SC	0	1.5021	0	34.7279	0	3.873	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3936.5	0	SC	0	1.5001	0	34.7277	0	3.875	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3938.4	0	SC	0	1.4993	0	34.7274	0	3.875	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3940.4	0	SC	0	1.4970	0	34.7277	0	3.875	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3942.3	0	SC	0	1.4965	0	34.7276	0	3.878	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3944.3	0	SC	0	1.4959	0	34.7274	0	3.878	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3946.2	0	SC	0	1.4950	0	34.7276	0	3.880	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3948.2	0	SC	0	1.4944	0	34.7274	0	3.880	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3950.1	0	SC	0	1.4934	0	34.7274	0	3.882	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3952.1	0	SC	0	1.4930	0	34.7273	0	3.882	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3954.0	0	SC	0	1.4922	0	34.7274	0	3.885	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3956.0	0	SC	0	1.4914	0	34.7272	0	3.885	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3958.0	0	SC	0	1.4911	0	34.7274	0	3.887	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3959.9	0	SC	0	1.4912	0	34.7273	0	3.887	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3961.9	0	SC	0	1.4908	0	34.7274	0	3.889	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3963.8	0	SC	0	1.4906	0	34.7273	0	3.889	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3965.8	0	SC	0	1.4897	0	34.7272	0	3.892	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3967.7	0	SC	0	1.4885	0	34.7272	0	3.892	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3969.7	0	SC	0	1.4879	0	34.7271	0	3.894	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3971.6	0	SC	0	1.4874	0	34.7270	0	3.894	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3973.6	0	SC	0	1.4869	0	34.7271	0	3.896	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3975.5	0	SC	0	1.4866	0	34.7270	0	3.896	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3977.5	0	SC	0	1.4865	0	34.7270	0	3.898	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3979.4	0	SC	0	1.4859	0	34.7269	0	3.901	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3981.4	0	SC	0	1.4851	0	34.7271	0	3.901	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3983.3	0	SC	0	1.4842	0	34.7269	0	3.903	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3985.3	0	SC	0	1.4830	0	34.7268	0	3.903	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3987.2	0	SC	0	1.4806	0	34.7268	0	3.905	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3989.2	0	SC	0	1.4796	0	34.7268	0	3.908	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3991.1	0	SC	0	1.4791	0	34.7266	0	3.908	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3993.1	0	SC	0	1.4780	0	34.7266	0	3.910	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3995.0	0	SC	0	1.4777	0	34.7266	0	3.910	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3997.0	0	SC	0	1.4774	0	34.7266	0	3.912	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	3998.9	0	SC	0	1.4766	0	34.7265	0	3.912	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4000.9	0	SC	0	1.4748	0	34.7266	0	3.915	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4002.8	0	SC	0	1.4741	0	34.7263	0	3.915	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4004.8	0	SC	0	1.4727	0	34.7263	0	3.917	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4006.8	0	SC	0	1.4717	0	34.7266	0	3.917	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4008.7	0	SC	0	1.4715	0	34.7263	0	3.919	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4010.7	0	SC	0	1.4704	0	34.7262	0	3.919	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4012.6	0	SC	0	1.4690	0	34.7263	0	3.921	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4014.6	0	SC	0	1.4677	0	34.7262	0	3.924	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4016.5	0	SC	0	1.4668	0	34.7263	0	3.924	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4018.5	0	SC	0	1.4670	0	34.7262	0	3.924	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4020.4	0	SC	0	1.4668	0	34.7259	0	3.919	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4022.4	0	SC	0	1.4664	0	34.7262	0	3.919	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4024.3	0	SC	0	1.4667	0	34.7262	0	3.919	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4026.3	0	SC	0	1.4668	0	34.7259	0	3.919	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4028.2	0	SC	0	1.4667	0	34.7262	0	3.919	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4030.2	0	SC	0	1.4671	0	34.7259	0	3.919	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4032.1	0	SC	0	1.4669	0	34.7263	0	3.921	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4034.1	0	SC	0	1.4665	0	34.7262	0	3.924	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4036.0	0	SC	0	1.4662	0	34.7259	0	3.924	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4038.0	0	SC	0	1.4657	0	34.7259	0	3.926	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4039.9	0	SC	0	1.4648	0	34.7261	0	3.928	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4041.9	0	SC	0	1.4647	0	34.7262	0	3.928	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4043.8	0	SC	0	1.4646	0	34.7259	0	3.931	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4045.8	0	SC	0	1.4635	0	34.7257	0	3.931	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4047.7	0	SC	0	1.4621	0	34.7259	0	3.933	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4049.7	0	SC	0	1.4617	0	34.7258	0	3.933	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4051.6	0	SC	0	1.4602	0	34.7255	0	3.935	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4053.6	0	SC	0	1.4591	0	34.7255	0	3.935	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4055.5	0	SC	0	1.4586	0	34.7258	0	3.938	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4057.5	0	SC	0	1.4589	0	34.7257	0	3.938	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4059.4	0	SC	0	1.4587	0	34.7255	0	3.940	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4061.4	0	SC	0	1.4578	0	34.7257	0	3.940	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4063.3	0	SC	0	1.4581	0	34.7257	0	3.942	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4065.3	0	SC	0	1.4574	0	34.7255	0	3.942	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4067.2	0	SC	0	1.4561	0	34.7256	0	3.942	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4069.2	0	SC	0	1.4562	0	34.7257	0	3.940	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4071.2	0	SC	0	1.4561	0	34.7254	0	3.940	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4073.1	0	SC	0	1.4557	0	34.7253	0	3.942	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4075.1	0	SC	0	1.4545	0	34.7256	0	3.942	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4077.0	0	SC	0	1.4550	0	34.7255	0	3.942	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4079.0	0	SC	0	1.4548	0	34.7253	0	3.942	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4080.9	0	SC	0	1.4540	0	34.7253	0	3.947	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4082.9	0	SC	0	1.4524	0	34.7255	0	3.947	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4084.8	0	SC	0	1.4517	0	34.7251	0	3.947	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4086.8	0	SC	0	1.4501	0	34.7250	0	3.954	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4088.7	0	SC	0	1.4487	0	34.7254	0	3.954	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4090.7	0	SC	0	1.4486	0	34.7253	0	3.961	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4092.6	0	SC	0	1.4477	0	34.7250	0	3.961	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4094.6	0	SC	0	1.4463	0	34.7253	0	3.958	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4096.5	0	SC	0	1.4458	0	34.7250	0	3.958	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4098.5	0	SC	0	1.4448	0	34.7249	0	3.958	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4100.4	0	SC	0	1.4426	0	34.7250	0	3.963	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4102.4	0	SC	0	1.4418	0	34.7249	0	3.965	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4104.3	0	SC	0	1.4404	0	34.7249	0	3.965	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4106.3	0	SC	0	1.4382	0	34.7248	0	3.965	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4108.2	0	SC	0	1.4371	0	34.7248	0	3.963	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4110.2	0	SC	0	1.4368	0	34.7247	0	3.963	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4112.1	0	SC	0	1.4368	0	34.7246	0	3.965	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4114.1	0	SC	0	1.4362	0	34.7247	0	3.965	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4116.0	0	SC	0	1.4362	0	34.7246	0	3.965	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4118.0	0	SC	0	1.4360	0	34.7244	0	3.965	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4119.9	0	SC	0	1.4337	0	34.7246	0	3.967	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4121.9	0	SC	0	1.4330	0	34.7244	0	3.970	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4123.8	0	SC	0	1.4320	0	34.7244	0	3.970	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4125.8	0	SC	0	1.4306	0	34.7244	0	3.972	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4127.7	0	SC	0	1.4305	0	34.7244	0	3.972	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4129.7	0	SC	0	1.4301	0	34.7242	0	3.974	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4131.6	0	SC	0	1.4285	0	34.7242	0	3.974	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4133.6	0	SC	0	1.4271	0	34.7242	0	3.977	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4135.5	0	SC	0	1.4268	0	34.7242	0	3.977	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4137.5	0	SC	0	1.4265	0	34.7242	0	3.979	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4139.4	0	SC	0	1.4267	0	34.7242	0	3.979	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4141.4	0	SC	0	1.4265	0	34.7240	0	3.981	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4143.3	0	SC	0	1.4258	0	34.7242	0	3.981	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4145.3	0	SC	0	1.4253	0	34.7242	0	3.984	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4147.2	0	SC	0	1.4254	0	34.7240	0	3.984	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4149.2	0	SC	0	1.4254	0	34.7241	0	3.986	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4151.1	0	SC	0	1.4254	0	34.7240	0	3.986	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4153.1	0	SC	0	1.4241	0	34.7241	0	3.988	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4155.0	0	SC	0	1.4239	0	34.7240	0	3.988	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4157.0	0	SC	0	1.4230	0	34.7238	0	3.990	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4158.9	0	SC	0	1.4214	0	34.7240	0	3.990	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4160.9	0	SC	0	1.4205	0	34.7239	0	3.993	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4162.8	0	SC	0	1.4202	0	34.7238	0	3.995	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4164.8	0	SC	0	1.4200	0	34.7238	0	3.995	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4166.7	0	SC	0	1.4199	0	34.7238	0	3.993	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4168.7	0	SC	0	1.4198	0	34.7238	0	3.993	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4170.6	0	SC	0	1.4196	0	34.7239	0	3.993	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4172.6	0	SC	0	1.4194	0	34.7238	0	3.993	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4174.5	0	SC	0	1.4190	0	34.7238	0	3.990	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4176.5	0	SC	0	1.4189	0	34.7236	0	3.990	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4178.4	0	SC	0	1.4186	0	34.7238	0	3.993	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4180.4	0	SC	0	1.4174	0	34.7236	0	3.993	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4182.3	0	SC	0	1.4167	0	34.7238	0	3.995	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4184.3	0	SC	0	1.4165	0	34.7236	0	3.995	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4186.2	0	SC	0	1.4153	0	34.7236	0	3.997	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4188.2	0	SC	0	1.4140	0	34.7236	0	3.997	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4190.1	0	SC	0	1.4138	0	34.7234	0	4.000	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4192.1	0	SC	0	1.4132	0	34.7233	0	4.000	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4194.0	0	SC	0	1.4130	0	34.7233	0	4.002	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4196.0	0	SC	0	1.4112	0	34.7233	0	4.002	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4197.9	0	SC	0	1.4094	0	34.7233	0	4.004	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4199.9	0	SC	0	1.4086	0	34.7232	0	4.006	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4201.8	0	SC	0	1.4080	0	34.7233	0	4.006	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4203.8	0	SC	0	1.4081	0	34.7232	0	4.009	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4205.7	0	SC	0	1.4077	0	34.7231	0	4.009	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4207.7	0	SC	0	1.4065	0	34.7233	0	4.011	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4209.6	0	SC	0	1.4061	0	34.7232	0	4.011	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4211.6	0	SC	0	1.4057	0	34.7229	0	4.014	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4213.5	0	SC	0	1.4051	0	34.7232	0	4.014	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4215.5	0	SC	0	1.4050	0	34.7229	0	4.016	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4217.4	0	SC	0	1.4048	0	34.7229	0	4.016	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4219.4	0	SC	0	1.4037	0	34.7230	0	4.018	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4221.3	0	SC	0	1.4031	0	34.7229	0	4.020	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4223.3	0	SC	0	1.4030	0	34.7229	0	4.020	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4225.2	0	SC	0	1.4023	0	34.7231	0	4.018	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4227.2	0	SC	0	1.4029	0	34.7229	0	4.018	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4229.1	0	SC	0	1.4026	0	34.7229	0	4.020	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4231.1	0	SC	0	1.4010	0	34.7229	0	4.020	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4233.0	0	SC	0	1.4008	0	34.7229	0	4.016	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4235.0	0	SC	0	1.4005	0	34.7227	0	4.016	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4236.9	0	SC	0	1.4001	0	34.7227	0	4.016	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4238.9	0	SC	0	1.3997	0	34.7229	0	4.018	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4240.8	0	SC	0	1.3999	0	34.7227	0	4.018	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4242.8	0	SC	0	1.3998	0	34.7225	0	4.020	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4244.7	0	SC	0	1.3992	0	34.7229	0	4.022	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4246.7	0	SC	0	1.3993	0	34.7227	0	4.022	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4248.6	0	SC	0	1.3986	0	34.7226	0	4.025	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4250.6	0	SC	0	1.3979	0	34.7227	0	4.025	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4252.5	0	SC	0	1.3977	0	34.7226	0	4.027	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4254.5	0	SC	0	1.3972	0	34.7225	0	4.027	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4256.4	0	SC	0	1.3970	0	34.7225	0	4.027	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4258.4	0	SC	0	1.3967	0	34.7227	0	4.025	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4260.3	0	SC	0	1.3967	0	34.7227	0	4.020	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4262.3	0	SC	0	1.3963	0	34.7225	0	4.020	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4264.2	0	SC	0	1.3954	0	34.7225	0	4.020	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4266.2	0	SC	0	1.3948	0	34.7226	0	4.022	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4268.1	0	SC	0	1.3947	0	34.7223	0	4.022	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4270.1	0	SC	0	1.3939	0	34.7223	0	4.025	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4272.0	0	SC	0	1.3938	0	34.7225	0	4.027	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4274.0	0	SC	0	1.3937	0	34.7224	0	4.027	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4275.9	0	SC	0	1.3938	0	34.7223	0	4.030	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4277.9	0	SC	0	1.3937	0	34.7224	0	4.030	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4279.8	0	SC	0	1.3939	0	34.7223	0	4.032	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4281.8	0	SC	0	1.3938	0	34.7225	0	4.032	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4283.7	0	SC	0	1.3941	0	34.7224	0	4.034	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4285.7	0	SC	0	1.3942	0	34.7224	0	4.034	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4287.6	0	SC	0	1.3944	0	34.7223	0	4.034	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4289.6	0	SC	0	1.3947	0	34.7223	0	4.036	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4291.5	0	SC	0	1.3944	0	34.7225	0	4.038	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4293.5	0	SC	0	1.3946	0	34.7223	0	4.038	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4295.4	0	SC	0	1.3944	0	34.7223	0	4.038	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4297.4	0	SC	0	1.3939	0	34.7225	0	4.036	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4299.3	0	SC	0	1.3941	0	34.7224	0	4.036	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4301.3	0	SC	0	1.3941	0	34.7223	0	4.038	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4303.2	0	SC	0	1.3939	0	34.7225	0	4.041	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4305.2	0	SC	0	1.3940	0	34.7223	0	4.041	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4307.1	0	SC	0	1.3933	0	34.7220	0	4.036	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4309.1	0	SC	0	1.3920	0	34.7223	0	4.036	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4311.0	0	SC	0	1.3916	0	34.7222	0	4.036	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4313.0	0	SC	0	1.3908	0	34.7221	0	4.038	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4314.9	0	SC	0	1.3906	0	34.7220	0	4.038	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4316.9	0	SC	0	1.3902	0	34.7221	0	4.041	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4318.8	0	SC	0	1.3902	0	34.7219	0	4.041	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4320.8	0	SC	0	1.3895	0	34.7219	0	4.043	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4322.7	0	SC	0	1.3886	0	34.7221	0	4.046	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4324.7	0	SC	0	1.3885	0	34.7219	0	4.046	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4326.6	0	SC	0	1.3884	0	34.7219	0	4.048	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4328.6	0	SC	0	1.3882	0	34.7220	0	4.048	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4330.5	0	SC	0	1.3880	0	34.7218	0	4.050	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4332.5	0	SC	0	1.3874	0	34.7219	0	4.050	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4334.4	0	SC	0	1.3869	0	34.7220	0	4.053	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4336.4	0	SC	0	1.3869	0	34.7218	0	4.053	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4338.3	0	SC	0	1.3862	0	34.7219	0	4.054	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4340.3	0	SC	0	1.3864	0	34.7219	0	4.054	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4342.2	0	SC	0	1.3858	0	34.7216	0	4.057	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4344.2	0	SC	0	1.3850	0	34.7219	0	4.057	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4346.1	0	SC	0	1.3851	0	34.7219	0	4.050	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4348.0	0	SC	0	1.3852	0	34.7218	0	4.048	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4350.0	0	SC	0	1.3854	0	34.7216	0	4.048	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4351.9	0	SC	0	1.3851	0	34.7219	0	4.050	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4353.9	0	SC	0	1.3852	0	34.7217	0	4.050	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4355.8	0	SC	0	1.3850	0	34.7218	0	4.053	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4357.8	0	SC	0	1.3848	0	34.7216	0	4.053	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4359.7	0	SC	0	1.3849	0	34.7219	0	4.054	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4361.7	0	SC	0	1.3852	0	34.7219	0	4.054	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4363.6	0	SC	0	1.3855	0	34.7216	0	4.057	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4365.6	0	SC	0	1.3853	0	34.7219	0	4.057	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4367.5	0	SC	0	1.3854	0	34.7218	0	4.060	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4369.5	0	SC	0	1.3855	0	34.7216	0	4.060	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4371.4	0	SC	0	1.3855	0	34.7215	0	4.062	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4373.4	0	SC	0	1.3850	0	34.7219	0	4.062	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4375.3	0	SC	0	1.3854	0	34.7216	0	4.062	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4377.3	0	SC	0	1.3855	0	34.7214	0	4.062	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4379.2	0	SC	0	1.3855	0	34.7214	0	4.062	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4381.2	0	SC	0	1.3850	0	34.7218	0	4.062	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4383.1	0	SC	0	1.3853	0	34.7216	0	4.062	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4385.1	0	SC	0	1.3852	0	34.7214	0	4.062	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4387.0	0	SC	0	1.3845	0	34.7216	0	4.060	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4389.0	0	SC	0	1.3848	0	34.7214	0	4.060	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4390.9	0	SC	0	1.3847	0	34.7214	0	4.062	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4392.9	0	SC	0	1.3838	0	34.7216	0	4.062	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4394.8	0	SC	0	1.3839	0	34.7214	0	4.064	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4396.8	0	SC	0	1.3841	0	34.7214	0	4.064	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4398.7	0	SC	0	1.3841	0	34.7214	0	4.066	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4400.7	0	SC	0	1.3838	0	34.7216	0	4.066	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4402.6	0	SC	0	1.3840	0	34.7214	0	4.066	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4404.6	0	SC	0	1.3838	0	34.7214	0	4.069	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4406.5	0	SC	0	1.3835	0	34.7214	0	4.070	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4408.5	0	SC	0	1.3836	0	34.7216	0	4.070	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4410.4	0	SC	0	1.3838	0	34.7214	0	4.073	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4412.4	0	SC	0	1.3836	0	34.7216	0	4.073	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4414.3	0	SC	0	1.3839	0	34.7214	0	4.069	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4416.2	0	SC	0	1.3838	0	34.7212	0	4.064	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4418.2	0	SC	0	1.3836	0	34.7214	0	4.064	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4420.1	0	SC	0	1.3837	0	34.7212	0	4.066	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4422.1	0	SC	0	1.3838	0	34.7212	0	4.066	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4424.0	0	SC	0	1.3837	0	34.7214	0	4.069	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4426.0	0	SC	0	1.3841	0	34.7214	0	4.069	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4427.9	0	SC	0	1.3843	0	34.7212	0	4.070	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4429.9	0	SC	0	1.3841	0	34.7212	0	4.070	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4431.8	0	SC	0	1.3832	0	34.7214	0	4.073	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4433.8	0	SC	0	1.3834	0	34.7213	0	4.073	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4435.7	0	SC	0	1.3829	0	34.7212	0	4.076	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4437.7	0	SC	0	1.3824	0	34.7212	0	4.076	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4439.6	0	SC	0	1.3826	0	34.7213	0	4.078	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4441.6	0	SC	0	1.3827	0	34.7212	0	4.080	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4443.5	0	SC	0	1.3827	0	34.7210	0	4.080	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4445.5	0	SC	0	1.3821	0	34.7212	0	4.076	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4447.4	0	SC	0	1.3822	0	34.7210	0	4.076	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4449.4	0	SC	0	1.3821	0	34.7211	0	4.076	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4451.3	0	SC	0	1.3820	0	34.7210	0	4.073	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4453.3	0	SC	0	1.3817	0	34.7212	0	4.073	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4455.2	0	SC	0	1.3820	0	34.7211	0	4.073	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4457.2	0	SC	0	1.3820	0	34.7210	0	4.076	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4459.1	0	SC	0	1.3820	0	34.7209	0	4.076	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4461.1	0	SC	0	1.3813	0	34.7212	0	4.078	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4463.0	0	SC	0	1.3815	0	34.7211	0	4.078	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4464.9	0	SC	0	1.3816	0	34.7210	0	4.080	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4466.9	0	SC	0	1.3816	0	34.7208	0	4.080	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4468.8	0	SC	0	1.3813	0	34.7212	0	4.082	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4470.8	0	SC	0	1.3815	0	34.7211	0	4.082	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4472.7	0	SC	0	1.3815	0	34.7210	0	4.085	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4474.7	0	SC	0	1.3812	0	34.7210	0	4.085	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4476.6	0	SC	0	1.3813	0	34.7210	0	4.082	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4478.6	0	SC	0	1.3815	0	34.7210	0	4.080	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4480.5	0	SC	0	1.3815	0	34.7208	0	4.080	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4482.5	0	SC	0	1.3813	0	34.7212	0	4.078	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4484.4	0	SC	0	1.3813	0	34.7210	0	4.078	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4486.4	0	SC	0	1.3815	0	34.7209	0	4.080	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4488.3	0	SC	0	1.3814	0	34.7210	0	4.080	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4490.3	0	SC	0	1.3816	0	34.7210	0	4.082	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4492.2	0	SC	0	1.3818	0	34.7210	0	4.082	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4494.2	0	SC	0	1.3819	0	34.7208	0	4.085	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4496.1	0	SC	0	1.3816	0	34.7211	0	4.085	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4498.1	0	SC	0	1.3816	0	34.7209	0	4.086	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4500.0	0	SC	0	1.3815	0	34.7210	0	4.086	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4502.0	0	SC	0	1.3814	0	34.7210	0	4.089	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4503.9	0	SC	0	1.3810	0	34.7208	0	4.089	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4505.8	0	SC	0	1.3807	0	34.7210	0	4.092	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4507.8	0	SC	0	1.3808	0	34.7209	0	4.094	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4509.7	0	SC	0	1.3806	0	34.7208	0	4.094	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4511.7	0	SC	0	1.3800	0	34.7210	0	4.089	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4513.6	0	SC	0	1.3807	0	34.7210	0	4.085	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4515.6	0	SC	0	1.3810	0	34.7208	0	4.085	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4517.5	0	SC	0	1.3809	0	34.7210	0	4.085	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4519.5	0	SC	0	1.3803	0	34.7208	0	4.086	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4521.4	0	SC	0	1.3805	0	34.7206	0	4.089	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4523.4	0	SC	0	1.3803	0	34.7208	0	4.089	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4525.3	0	SC	0	1.3805	0	34.7208	0	4.092	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4527.3	0	SC	0	1.3806	0	34.7206	0	4.092	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4529.2	0	SC	0	1.3805	0	34.7206	0	4.094	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4531.2	0	SC	0	1.3802	0	34.7208	0	4.094	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4533.1	0	SC	0	1.3802	0	34.7206	0	4.096	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4535.1	0	SC	0	1.3800	0	34.7207	0	4.096	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4537.0	0	SC	0	1.3800	0	34.7207	0	4.099	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4538.9	0	SC	0	1.3800	0	34.7207	0	4.099	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4540.9	0	SC	0	1.3802	0	34.7208	0	4.099	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4542.8	0	SC	0	1.3803	0	34.7206	0	4.096	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4544.8	0	SC	0	1.3799	0	34.7203	0	4.099	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4546.7	0	SC	0	1.3794	0	34.7208	0	4.096	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4548.7	0	SC	0	1.3793	0	34.7208	0	4.094	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4550.6	0	SC	0	1.3797	0	34.7207	0	4.094	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4552.6	0	SC	0	1.3795	0	34.7206	0	4.094	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4554.5	0	SC	0	1.3791	0	34.7208	0	4.096	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4556.5	0	SC	0	1.3795	0	34.7207	0	4.096	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4558.4	0	SC	0	1.3798	0	34.7203	0	4.099	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4560.4	0	SC	0	1.3795	0	34.7206	0	4.099	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4562.3	0	SC	0	1.3795	0	34.7206	0	4.101	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4564.3	0	SC	0	1.3794	0	34.7204	0	4.101	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4566.2	0	SC	0	1.3792	0	34.7207	0	4.101	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4568.2	0	SC	0	1.3793	0	34.7204	0	4.103	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4570.1	0	SC	0	1.3789	0	34.7204	0	4.103	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4572.0	0	SC	0	1.3790	0	34.7206	0	4.106	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4574.0	0	SC	0	1.3793	0	34.7203	0	4.106	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4575.9	0	SC	0	1.3792	0	34.7206	0	4.108	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4577.9	0	SC	0	1.3795	0	34.7206	0	4.108	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4579.8	0	SC	0	1.3795	0	34.7203	0	4.110	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4581.8	0	SC	0	1.3789	0	34.7206	0	4.110	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4583.7	0	SC	0	1.3793	0	34.7205	0	4.101	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4585.7	0	SC	0	1.3792	0	34.7203	0	4.101	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4587.6	0	SC	0	1.3789	0	34.7204	0	4.101	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4589.6	0	SC	0	1.3788	0	34.7203	0	4.103	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4591.5	0	SC	0	1.3788	0	34.7206	0	4.103	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4593.5	0	SC	0	1.3791	0	34.7203	0	4.106	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4595.4	0	SC	0	1.3788	0	34.7203	0	4.106	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4597.4	0	SC	0	1.3784	0	34.7204	0	4.108	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4599.3	0	SC	0	1.3788	0	34.7204	0	4.108	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4601.2	0	SC	0	1.3788	0	34.7203	0	4.110	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4603.2	0	SC	0	1.3791	0	34.7203	0	4.110	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4605.1	0	SC	0	1.3789	0	34.7206	0	4.108	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4607.1	0	SC	0	1.3790	0	34.7203	0	4.101	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4609.0	0	SC	0	1.3790	0	34.7203	0	4.101	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4611.0	0	SC	0	1.3789	0	34.7204	0	4.103	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4612.9	0	SC	0	1.3790	0	34.7203	0	4.103	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4614.9	0	SC	0	1.3793	0	34.7203	0	4.106	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4616.8	0	SC	0	1.3793	0	34.7203	0	4.106	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4618.8	0	SC	0	1.3795	0	34.7203	0	4.108	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4620.7	0	SC	0	1.3797	0	34.7203	0	4.108	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4622.7	0	SC	0	1.3801	0	34.7204	0	4.110	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4624.6	0	SC	0	1.3805	0	34.7203	0	4.110	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4626.6	0	SC	0	1.3808	0	34.7202	0	4.110	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4628.5	0	SC	0	1.3807	0	34.7203	0	4.108	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4630.4	0	SC	0	1.3808	0	34.7203	0	4.108	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4632.4	0	SC	0	1.3808	0	34.7203	0	4.108	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4634.3	0	SC	0	1.3809	0	34.7203	0	4.108	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4636.3	0	SC	0	1.3810	0	34.7203	0	4.106	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4638.2	0	SC	0	1.3810	0	34.7203	0	4.106	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4640.2	0	SC	0	1.3811	0	34.7203	0	4.108	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4642.1	0	SC	0	1.3812	0	34.7203	0	4.108	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4644.1	0	SC	0	1.3814	0	34.7202	0	4.110	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4646.0	0	SC	0	1.3813	0	34.7204	0	4.110	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4648.0	0	SC	0	1.3814	0	34.7203	0	4.112	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4649.9	0	SC	0	1.3815	0	34.7203	0	4.112	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4651.9	0	SC	0	1.3816	0	34.7203	0	4.112	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4653.8	0	SC	0	1.3814	0	34.7202	0	4.110	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4655.7	0	SC	0	1.3815	0	34.7202	0	4.106	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4657.7	0	SC	0	1.3816	0	34.7201	0	4.106	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4659.6	0	SC	0	1.3811	0	34.7202	0	4.106	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4661.6	0	SC	0	1.3813	0	34.7201	0	4.108	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4663.5	0	SC	0	1.3810	0	34.7203	0	4.108	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4665.5	0	SC	0	1.3811	0	34.7202	0	4.110	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4667.4	0	SC	0	1.3808	0	34.7202	0	4.110	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4669.4	0	SC	0	1.3809	0	34.7199	0	4.112	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4671.3	0	SC	0	1.3807	0	34.7202	0	4.112	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4673.3	0	SC	0	1.3806	0	34.7202	0	4.115	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4675.2	0	SC	0	1.3806	0	34.7201	0	4.115	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4677.2	0	SC	0	1.3804	0	34.7202	0	4.117	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4679.1	0	SC	0	1.3803	0	34.7201	0	4.117	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4681.0	0	SC	0	1.3803	0	34.7201	0	4.119	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4683.0	0	SC	0	1.3802	0	34.7200	0	4.119	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4684.9	0	SC	0	1.3801	0	34.7201	0	4.115	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4686.9	0	SC	0	1.3805	0	34.7201	0	4.115	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4688.8	0	SC	0	1.3807	0	34.7201	0	4.112	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4690.8	0	SC	0	1.3808	0	34.7201	0	4.112	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4692.7	0	SC	0	1.3810	0	34.7201	0	4.112	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4694.7	0	SC	0	1.3812	0	34.7199	0	4.115	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4696.6	0	SC	0	1.3813	0	34.7201	0	4.115	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4698.6	0	SC	0	1.3816	0	34.7198	0	4.117	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4700.5	0	SC	0	1.3814	0	34.7201	0	4.117	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4702.4	0	SC	0	1.3815	0	34.7199	0	4.119	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4704.4	0	SC	0	1.3817	0	34.7199	0	4.119	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4706.3	0	SC	0	1.3819	0	34.7198	0	4.122	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4708.3	0	SC	0	1.3818	0	34.7201	0	4.122	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4710.2	0	SC	0	1.3822	0	34.7197	0	4.122	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4712.2	0	SC	0	1.3822	0	34.7199	0	4.119	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4714.1	0	SC	0	1.3824	0	34.7200	0	4.117	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4716.1	0	SC	0	1.3826	0	34.7201	0	4.115	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4718.0	0	SC	0	1.3828	0	34.7199	0	4.115	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4720.0	0	SC	0	1.3829	0	34.7200	0	4.115	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4721.9	0	SC	0	1.3832	0	34.7199	0	4.117	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4723.8	0	SC	0	1.3836	0	34.7199	0	4.117	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4725.8	0	SC	0	1.3838	0	34.7197	0	4.119	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4727.7	0	SC	0	1.3836	0	34.7201	0	4.119	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4729.7	0	SC	0	1.3839	0	34.7199	0	4.122	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4731.6	0	SC	0	1.3839	0	34.7199	0	4.122	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4733.6	0	SC	0	1.3842	0	34.7198	0	4.124	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4735.5	0	SC	0	1.3840	0	34.7199	0	4.124	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4737.5	0	SC	0	1.3843	0	34.7199	0	4.119	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4739.4	0	SC	0	1.3841	0	34.7199	0	4.117	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4741.4	0	SC	0	1.3842	0	34.7197	0	4.117	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4743.3	0	SC	0	1.3843	0	34.7197	0	4.119	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4745.2	0	SC	0	1.3844	0	34.7199	0	4.119	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4747.2	0	SC	0	1.3847	0	34.7197	0	4.119	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4749.1	0	SC	0	1.3847	0	34.7199	0	4.119	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4751.1	0	SC	0	1.3851	0	34.7199	0	4.122	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4753.0	0	SC	0	1.3853	0	34.7199	0	4.122	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4755.0	0	SC	0	1.3854	0	34.7199	0	4.124	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4756.9	0	SC	0	1.3855	0	34.7199	0	4.124	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4758.9	0	SC	0	1.3856	0	34.7197	0	4.124	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4760.8	0	SC	0	1.3857	0	34.7197	0	4.124	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4762.8	0	SC	0	1.3859	0	34.7199	0	4.124	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4764.7	0	SC	0	1.3859	0	34.7197	0	4.119	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4766.6	0	SC	0	1.3860	0	34.7199	0	4.119	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4768.6	0	SC	0	1.3863	0	34.7197	0	4.119	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4770.5	0	SC	0	1.3864	0	34.7199	0	4.119	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4772.5	0	SC	0	1.3866	0	34.7199	0	4.119	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4774.4	0	SC	0	1.3868	0	34.7197	0	4.122	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4776.4	0	SC	0	1.3871	0	34.7197	0	4.122	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4778.3	0	SC	0	1.3873	0	34.7198	0	4.124	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4780.3	0	SC	0	1.3874	0	34.7197	0	4.124	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4782.2	0	SC	0	1.3874	0	34.7199	0	4.126	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4784.2	0	SC	0	1.3876	0	34.7197	0	4.126	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4786.1	0	SC	0	1.3874	0	34.7197	0	4.128	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4788.0	0	SC	0	1.3878	0	34.7196	0	4.128	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4790.0	0	SC	0	1.3876	0	34.7198	0	4.131	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4791.9	0	SC	0	1.3879	0	34.7195	0	4.131	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4793.9	0	SC	0	1.3878	0	34.7198	0	4.133	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4795.8	0	SC	0	1.3879	0	34.7197	0	4.133	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4797.8	0	SC	0	1.3880	0	34.7197	0	4.135	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4799.7	0	SC	0	1.3881	0	34.7199	0	4.135	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4801.7	0	SC	0	1.3882	0	34.7197	0	4.135	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4803.6	0	SC	0	1.3885	0	34.7197	0	4.133	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4805.5	0	SC	0	1.3886	0	34.7197	0	4.131	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4807.5	0	SC	0	1.3887	0	34.7197	0	4.131	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4809.4	0	SC	0	1.3891	0	34.7197	0	4.131	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4811.4	0	SC	0	1.3895	0	34.7197	0	4.131	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4813.3	0	SC	0	1.3898	0	34.7197	0	4.131	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4815.3	0	SC	0	1.3900	0	34.7197	0	4.131	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4817.2	0	SC	0	1.3899	0	34.7197	0	4.133	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4819.2	0	SC	0	1.3899	0	34.7195	0	4.135	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4821.1	0	SC	0	1.3897	0	34.7197	0	4.135	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4823.0	0	SC	0	1.3900	0	34.7195	0	4.138	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4825.0	0	SC	0	1.3896	0	34.7197	0	4.138	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4826.9	0	SC	0	1.3900	0	34.7195	0	4.140	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4828.9	0	SC	0	1.3900	0	34.7197	0	4.140	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4830.8	0	SC	0	1.3901	0	34.7195	0	4.142	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4832.8	0	SC	0	1.3898	0	34.7197	0	4.142	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4834.7	0	SC	0	1.3901	0	34.7195	0	4.142	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4836.7	0	SC	0	1.3900	0	34.7197	0	4.140	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4838.6	0	SC	0	1.3902	0	34.7195	0	4.135	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4840.5	0	SC	0	1.3903	0	34.7197	0	4.138	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4842.5	0	SC	0	1.3904	0	34.7197	0	4.135	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4844.4	0	SC	0	1.3906	0	34.7195	0	4.138	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4846.4	0	SC	0	1.3908	0	34.7197	0	4.138	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4848.3	0	SC	0	1.3910	0	34.7195	0	4.138	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4850.3	0	SC	0	1.3908	0	34.7196	0	4.140	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4852.2	0	SC	0	1.3909	0	34.7193	0	4.140	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4854.2	0	SC	0	1.3908	0	34.7197	0	4.142	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4856.1	0	SC	0	1.3912	0	34.7195	0	4.142	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4858.0	0	SC	0	1.3914	0	34.7197	0	4.145	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4860.0	0	SC	0	1.3916	0	34.7195	0	4.145	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4861.9	0	SC	0	1.3917	0	34.7195	0	4.147	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4863.9	0	SC	0	1.3916	0	34.7195	0	4.147	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4865.8	0	SC	0	1.3917	0	34.7193	0	4.149	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4867.8	0	SC	0	1.3916	0	34.7195	0	4.149	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4869.7	0	SC	0	1.3915	0	34.7195	0	4.152	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4871.7	0	SC	0	1.3915	0	34.7195	0	4.152	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4873.6	0	SC	0	1.3916	0	34.7193	0	4.154	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4875.5	0	SC	0	1.3915	0	34.7195	0	4.154	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4877.5	0	SC	0	1.3916	0	34.7193	0	4.154	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4879.4	0	SC	0	1.3920	0	34.7195	0	4.152	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4881.4	0	SC	0	1.3920	0	34.7195	0	4.149	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4883.3	0	SC	0	1.3922	0	34.7194	0	4.147	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4885.3	0	SC	0	1.3923	0	34.7195	0	4.147	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4887.2	0	SC	0	1.3925	0	34.7195	0	4.147	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4889.2	0	SC	0	1.3928	0	34.7195	0	4.149	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4891.1	0	SC	0	1.3928	0	34.7195	0	4.149	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4893.0	0	SC	0	1.3931	0	34.7193	0	4.152	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4895.0	0	SC	0	1.3930	0	34.7195	0	4.152	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4896.9	0	SC	0	1.3932	0	34.7193	0	4.154	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4898.9	0	SC	0	1.3932	0	34.7193	0	4.154	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4900.8	0	SC	0	1.3935	0	34.7193	0	4.149	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4902.8	0	SC	0	1.3937	0	34.7193	0	4.149	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4904.7	0	SC	0	1.3938	0	34.7193	0	4.147	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4906.7	0	SC	0	1.3938	0	34.7195	0	4.147	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4908.6	0	SC	0	1.3939	0	34.7193	0	4.147	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4910.5	0	SC	0	1.3939	0	34.7193	0	4.149	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4912.5	0	SC	0	1.3940	0	34.7193	0	4.149	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4914.4	0	SC	0	1.3941	0	34.7193	0	4.152	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4916.4	0	SC	0	1.3943	0	34.7193	0	4.152	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4918.3	0	SC	0	1.3944	0	34.7193	0	4.154	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4920.3	0	SC	0	1.3944	0	34.7193	0	4.154	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4922.2	0	SC	0	1.3947	0	34.7193	0	4.154	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4924.1	0	SC	0	1.3948	0	34.7193	0	4.154	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4926.1	0	SC	0	1.3949	0	34.7193	0	4.149	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4928.0	0	SC	0	1.3949	0	34.7193	0	4.147	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4930.0	0	SC	0	1.3950	0	34.7192	0	4.147	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4931.9	0	SC	0	1.3948	0	34.7192	0	4.147	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4933.9	0	SC	0	1.3949	0	34.7191	0	4.149	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4935.8	0	SC	0	1.3951	0	34.7193	0	4.149	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4937.8	0	SC	0	1.3951	0	34.7193	0	4.140	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4939.7	0	SC	0	1.3956	0	34.7193	0	4.140	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4941.6	0	SC	0	1.3958	0	34.7193	0	4.140	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4943.6	0	SC	0	1.3961	0	34.7193	0	4.133	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4945.5	0	SC	0	1.3965	0	34.7193	0	4.131	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4947.5	0	SC	0	1.3968	0	34.7193	0	4.131	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4949.4	0	SC	0	1.3966	0	34.7193	0	4.131	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4951.4	0	SC	0	1.3968	0	34.7191	0	4.133	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4953.3	0	SC	0	1.3967	0	34.7191	0	4.133	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4955.2	0	SC	0	1.3968	0	34.7193	0	4.135	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4957.2	0	SC	0	1.3971	0	34.7193	0	4.135	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4959.1	0	SC	0	1.3975	0	34.7193	0	4.124	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4961.1	0	SC	0	1.3977	0	34.7191	0	4.124	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4963.0	0	SC	0	1.3977	0	34.7191	0	4.126	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4965.0	0	SC	0	1.3978	0	34.7192	0	4.126	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4966.9	0	SC	0	1.3978	0	34.7191	0	4.128	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4968.9	0	SC	0	1.3981	0	34.7193	0	4.128	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4970.8	0	SC	0	1.3981	0	34.7193	0	4.131	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4972.7	0	SC	0	1.3983	0	34.7189	0	4.131	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4974.7	0	SC	0	1.3980	0	34.7193	0	4.133	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4976.6	0	SC	0	1.3979	0	34.7192	0	4.133	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4978.6	0	SC	0	1.3978	0	34.7190	0	4.135	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4980.5	0	SC	0	1.3977	0	34.7191	0	4.135	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4982.5	0	SC	0	1.3977	0	34.7190	0	4.138	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4984.4	0	SC	0	1.3976	0	34.7190	0	4.138	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4986.3	0	SC	0	1.3976	0	34.7191	0	4.140	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4988.3	0	SC	0	1.3978	0	34.7190	0	4.140	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4990.2	0	SC	0	1.3979	0	34.7190	0	4.142	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4992.2	0	SC	0	1.3980	0	34.7189	0	4.142	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4994.1	0	SC	0	1.3982	0	34.7189	0	4.145	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4996.1	0	SC	0	1.3979	0	34.7190	0	4.145	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4998.0	0	SC	0	1.3980	0	34.7189	0	4.147	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	4999.9	0	SC	0	1.3976	0	34.7190	0	4.149	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	5001.9	0	SC	0	1.3979	0	34.7187	0	4.152	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	5003.8	0	SC	0	1.3973	0	34.7190	0	4.163	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	5005.8	0	SC	0	1.3976	0	34.7190	0	4.163	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	5007.7	0	SC	0	1.3972	0	34.7189	0	4.165	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	5009.7	0	SC	0	1.3973	0	34.7189	0	4.165	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	5011.6	0	SC	0	1.3976	0	34.7189	0	4.168	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	5013.5	0	SC	0	1.3978	0	34.7190	0	4.168	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	5015.5	0	SC	0	1.3981	0	34.7189	0	4.170	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	5017.4	0	SC	0	1.3985	0	34.7190	0	4.170	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	5019.4	0	SC	0	1.3987	0	34.7190	0	4.172	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	5021.3	0	SC	0	1.3989	0	34.7189	0	4.172	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	5023.3	0	SC	0	1.3994	0	34.7189	0	4.174	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	5025.2	0	SC	0	1.3994	0	34.7189	0	4.174	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	5027.1	0	SC	0	1.3993	0	34.7189	0	4.177	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	5029.1	0	SC	0	1.3996	0	34.7186	0	4.177	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	5031.0	0	SC	0	1.3997	0	34.7188	0	4.177	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	5033.0	0	SC	0	1.4000	0	34.7187	0	4.177	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	5034.9	0	SC	0	1.4001	0	34.7189	0	4.179	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	5036.9	0	SC	0	1.4004	0	34.7189	0	4.177	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	5038.8	0	SC	0	1.4008	0	34.7189	0	4.179	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	5040.7	0	SC	0	1.4012	0	34.7189	0	4.177	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	5042.7	0	SC	0	1.4019	0	34.7189	0	4.172	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	5044.6	0	SC	0	1.4024	0	34.7188	0	4.172	0
@2566__1995258	015	C	06/06/1995	18:15	54.2500	8.5000	0	5046.6	0	SC	0	1.4015	0	34.7189	0	4.172	0
@2566__1995258	015	B	06/06/1995	18:15	54.2500	8.5000	0	4.2	0	SD	0			35.2067	0	4.421	0
@2566__1995258	015	B	06/06/1995	18:15	54.2500	8.5000	0	23.1	0	SD	0			35.2295	0	4.416	0
@2566__1995258	015	B	06/06/1995	18:15	54.2500	8.5000	0	59.1	0	SD	0			35.6484	0	4.391	0
@2566__1995258	015	B	06/06/1995	18:15	54.2500	8.5000	0	116.4	0	SD	0			35.4790	0	2.404	0
@2566__1995258	015	B	06/06/1995	18:15	54.2500	8.5000	0	148.5	0	SD	0			35.5186	0	1.120	0
@2566__1995258	015	B	06/06/1995	18:15	54.2500	8.5000	0	199.8	0	SD	0			35.4529	0	0.676	0
@2566__1995258	015	B	06/06/1995	18:15	54.2500	8.5000	0	297.5	0	SD	0			35.3060	0	1.350	0
@2566__1995258	015	B	06/06/1995	18:15	54.2500	8.5000	0	398.2	0	SD	0			35.3326	0	1.130	0
@2566__1995258	015	B	06/06/1995	18:15	54.2500	8.5000	0	596.7	0	SD	0			35.3167	0	0.791	0
@2566__1995258	015	B	06/06/1995	18:15	54.2500	8.5000	0	794.8	0	SD	0			35.2803	0	0.566	0
@2566__1995258	015	B	06/06/1995	18:15	54.2500	8.5000	0	992.7	0	SD	0			35.2708	0	0.688	0
@2566__1995258	015	B	06/06/1995	18:15	54.2500	8.5000	0	1188.0	0	SD	0			35.1368	0	0.902	0
@2566__1995258	015	B	06/06/1995	18:15	54.2500	8.5000	0	1487.4	0	SD	0			35.0001	0	1.390	0
@2566__1995258	015	B	06/06/1995	18:15	54.2500	8.5000	0	1778.4	0	SD	0			34.8635	0	2.140	0
@2566__1995258	015	B	06/06/1995	18:15	54.2500	8.5000	0	2080.5	0	SD	0			34.8023	0	2.659	0
@2566__1995258	015	B	06/06/1995	18:15	54.2500	8.5000	0	2374.0	0	SD	0			34.7737	0	3.004	0
@2566__1995258	015	B	06/06/1995	18:15	54.2500	8.5000	0	2764.6	0	SD	0			34.7530	0	3.282	0
@2566__1995258	015	B	06/06/1995	18:15	54.2500	8.5000	0	3156.8	0	SD	0			34.7449	0	3.512	0
@2566__1995258	015	B	06/06/1995	18:15	54.2500	8.5000	0	3533.3	0	SD	0			34.7341	0	3.689	0
@2566__1995258	015	B	06/06/1995	18:15	54.2500	8.5000	0	4033.3	0	SD	0			34.7312	0	3.967	0
@2566__1995258	015	B	06/06/1995	18:15	54.2500	8.5000	0	4518.5	0	SD	0			34.7329	0	3.938	0
@2566__1995258	015	B	06/06/1995	18:15	54.2500	8.5000	0	5043.4	0	SD	0			34.7181	0	4.133	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	0.0	0	SC	0	29.5227	0	35.2874	0	4.379	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1.9	0	SC	0	29.5227	0	35.2874	0	4.379	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3.9	0	SC	0	29.5231	0	35.2868	0	4.418	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	5.9	0	SC	0	29.5237	0	35.2868	0	4.418	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	7.9	0	SC	0	29.5247	0	35.2867	0	4.418	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	9.9	0	SC	0	29.5259	0	35.2871	0	4.414	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	11.9	0	SC	0	29.5256	0	35.2873	0	4.414	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	13.9	0	SC	0	29.5252	0	35.2866	0	4.421	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	15.9	0	SC	0	29.5240	0	35.2861	0	4.421	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	17.9	0	SC	0	29.5253	0	35.2864	0	4.416	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	19.8	0	SC	0	29.5257	0	35.2861	0	4.411	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	21.8	0	SC	0	29.5256	0	35.2857	0	4.414	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	23.8	0	SC	0	29.5267	0	35.2855	0	4.414	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	25.8	0	SC	0	29.5270	0	35.2857	0	4.418	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	27.8	0	SC	0	29.5274	0	35.2861	0	4.421	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	29.8	0	SC	0	29.5282	0	35.2871	0	4.430	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	31.8	0	SC	0	29.5276	0	35.2918	0	4.439	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	33.8	0	SC	0	29.5286	0	35.2936	0	4.444	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	35.7	0	SC	0	29.5276	0	35.2961	0	4.453	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	37.7	0	SC	0	29.5270	0	35.2991	0	4.453	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	39.7	0	SC	0	29.5236	0	35.3144	0	4.460	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	41.7	0	SC	0	29.5195	0	35.3329	0	4.469	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	43.7	0	SC	0	29.5154	0	35.3723	0	4.480	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	45.7	0	SC	0	29.4897	0	35.4465	0	4.531	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	47.7	0	SC	0	29.3836	0	35.5692	0	4.563	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	49.7	0	SC	0	29.0014	0	35.6993	0	4.692	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	51.7	0	SC	0	28.9360	0	35.7020	0	4.699	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	53.6	0	SC	0	28.7571	0	35.6906	0	4.722	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	55.6	0	SC	0	28.6053	0	35.6788	0	4.722	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	57.6	0	SC	0	28.5548	0	35.6974	0	4.722	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	59.6	0	SC	0	28.5118	0	35.7682	0	4.720	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	61.6	0	SC	0	28.3770	0	35.8001	0	4.722	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	63.6	0	SC	0	28.1262	0	35.8280	0	4.720	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	65.6	0	SC	0	27.7791	0	35.8413	0	4.713	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	67.6	0	SC	0	27.5959	0	35.8681	0	4.681	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	69.6	0	SC	0	27.5467	0	35.8914	0	4.678	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	71.5	0	SC	0	27.4551	0	35.9115	0	4.669	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	73.5	0	SC	0	27.2599	0	35.9261	0	4.639	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	75.5	0	SC	0	27.0976	0	35.9306	0	4.623	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	77.5	0	SC	0	26.9654	0	35.9358	0	4.600	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	79.5	0	SC	0	26.7473	0	35.9372	0	4.508	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	81.5	0	SC	0	26.6410	0	35.9350	0	4.460	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	83.5	0	SC	0	26.4141	0	35.9502	0	4.451	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	85.5	0	SC	0	26.2348	0	36.0190	0	4.386	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	87.4	0	SC	0	26.1164	0	36.0567	0	4.338	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	89.4	0	SC	0	25.5864	0	36.0045	0	4.004	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	91.4	0	SC	0	25.3685	0	36.0277	0	3.875	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	93.4	0	SC	0	25.2766	0	36.0769	0	3.786	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	95.4	0	SC	0	25.0526	0	36.0250	0	3.689	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	97.4	0	SC	0	24.6687	0	35.9460	0	3.565	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	99.4	0	SC	0	24.4265	0	35.9207	0	3.429	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	101.4	0	SC	0	24.3418	0	35.9077	0	3.406	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	103.3	0	SC	0	24.0362	0	35.8629	0	3.395	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	105.3	0	SC	0	23.7818	0	35.8135	0	3.342	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	107.3	0	SC	0	23.3472	0	35.7453	0	3.142	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	109.3	0	SC	0	23.3059	0	35.7347	0	3.008	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	111.3	0	SC	0	22.9863	0	35.6940	0	3.004	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	113.3	0	SC	0	22.6392	0	35.6474	0	2.992	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	115.3	0	SC	0	22.2373	0	35.5994	0	2.790	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	117.3	0	SC	0	22.0936	0	35.5839	0	2.594	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	119.2	0	SC	0	21.9811	0	35.5905	0	2.337	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	121.2	0	SC	0	21.8216	0	35.6004	0	2.070	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	123.2	0	SC	0	21.6171	0	35.5964	0	1.850	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	125.2	0	SC	0	21.2204	0	35.5510	0	1.820	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	127.2	0	SC	0	21.0340	0	35.5301	0	1.820	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	129.2	0	SC	0	20.9437	0	35.5196	0	1.830	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	131.2	0	SC	0	20.8132	0	35.5112	0	1.890	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	133.2	0	SC	0	20.5271	0	35.5106	0	1.900	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	135.1	0	SC	0	20.4004	0	35.5107	0	1.900	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	137.1	0	SC	0	20.1192	0	35.5251	0	1.870	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	139.1	0	SC	0	19.8751	0	35.5195	0	1.790	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	141.1	0	SC	0	19.8571	0	35.5225	0	1.640	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	143.1	0	SC	0	19.5260	0	35.4969	0	1.630	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	145.1	0	SC	0	19.1569	0	35.4679	0	1.630	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	147.1	0	SC	0	18.7672	0	35.4593	0	1.480	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	149.1	0	SC	0	18.5024	0	35.4620	0	1.390	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	151.0	0	SC	0	18.3483	0	35.4490	0	1.370	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	153.0	0	SC	0	18.2685	0	35.4548	0	1.370	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	155.0	0	SC	0	18.2758	0	35.4771	0	1.250	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	157.0	0	SC	0	18.2565	0	35.4812	0	1.120	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	159.0	0	SC	0	18.1878	0	35.4807	0	1.120	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	161.0	0	SC	0	17.9062	0	35.4737	0	1.110	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	163.0	0	SC	0	17.7355	0	35.4739	0	1.070	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	165.0	0	SC	0	17.6255	0	35.4793	0	0.989	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	166.9	0	SC	0	17.6022	0	35.4784	0	0.975	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	168.9	0	SC	0	17.4979	0	35.4766	0	0.971	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	170.9	0	SC	0	17.4237	0	35.4763	0	0.964	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	172.9	0	SC	0	17.2144	0	35.4753	0	0.927	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	174.9	0	SC	0	17.1830	0	35.4746	0	0.918	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	176.9	0	SC	0	17.1088	0	35.4700	0	0.918	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	178.9	0	SC	0	16.9577	0	35.4651	0	0.925	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	180.9	0	SC	0	16.7936	0	35.4588	0	0.936	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	182.8	0	SC	0	16.5887	0	35.4511	0	0.964	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	184.8	0	SC	0	16.6285	0	35.4528	0	0.984	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	186.8	0	SC	0	16.5558	0	35.4451	0	0.996	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	188.8	0	SC	0	16.3676	0	35.4267	0	1.010	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	190.8	0	SC	0	16.1108	0	35.4173	0	1.060	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	192.8	0	SC	0	15.7855	0	35.3981	0	1.170	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	194.8	0	SC	0	15.7464	0	35.3932	0	1.190	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	196.8	0	SC	0	15.6427	0	35.3872	0	1.200	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	198.7	0	SC	0	15.4541	0	35.3781	0	1.260	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	200.7	0	SC	0	15.3239	0	35.3726	0	1.270	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	202.7	0	SC	0	15.1885	0	35.3719	0	1.270	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	204.7	0	SC	0	15.1675	0	35.3686	0	1.260	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	206.7	0	SC	0	15.0651	0	35.3715	0	1.250	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	208.7	0	SC	0	15.0084	0	35.3858	0	1.240	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	210.7	0	SC	0	14.9447	0	35.3914	0	1.180	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	212.6	0	SC	0	14.8251	0	35.3949	0	1.110	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	214.6	0	SC	0	14.8419	0	35.3919	0	1.100	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	216.6	0	SC	0	14.7615	0	35.3898	0	1.100	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	218.6	0	SC	0	14.6534	0	35.3872	0	1.090	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	220.6	0	SC	0	14.5515	0	35.3935	0	1.080	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	222.6	0	SC	0	14.5377	0	35.3955	0	1.040	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	224.6	0	SC	0	14.5297	0	35.3962	0	1.040	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	226.6	0	SC	0	14.5101	0	35.4001	0	1.040	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	228.5	0	SC	0	14.4934	0	35.4034	0	1.020	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	230.5	0	SC	0	14.4508	0	35.4094	0	0.987	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	232.5	0	SC	0	14.4507	0	35.4095	0	0.982	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	234.5	0	SC	0	14.4256	0	35.4107	0	0.980	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	236.5	0	SC	0	14.4100	0	35.4111	0	0.982	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	238.5	0	SC	0	14.3785	0	35.4096	0	0.984	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	240.5	0	SC	0	14.3318	0	35.4065	0	1.010	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	242.4	0	SC	0	14.3070	0	35.4037	0	1.030	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	244.4	0	SC	0	14.3010	0	35.4012	0	1.040	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	246.4	0	SC	0	14.2750	0	35.3968	0	1.040	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	248.4	0	SC	0	14.1806	0	35.3813	0	1.130	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	250.4	0	SC	0	14.1331	0	35.3749	0	1.180	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	252.4	0	SC	0	14.0025	0	35.3529	0	1.260	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	254.4	0	SC	0	13.9590	0	35.3451	0	1.300	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	256.3	0	SC	0	13.8945	0	35.3372	0	1.300	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	258.3	0	SC	0	13.8105	0	35.3308	0	1.300	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	260.3	0	SC	0	13.7394	0	35.3415	0	1.290	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	262.3	0	SC	0	13.7132	0	35.3456	0	1.240	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	264.3	0	SC	0	13.7044	0	35.3447	0	1.240	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	266.3	0	SC	0	13.6313	0	35.3430	0	1.240	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	268.3	0	SC	0	13.5264	0	35.3438	0	1.240	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	270.3	0	SC	0	13.4371	0	35.3475	0	1.220	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	272.2	0	SC	0	13.4275	0	35.3498	0	1.200	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	274.2	0	SC	0	13.3786	0	35.3445	0	1.200	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	276.2	0	SC	0	13.2951	0	35.3410	0	1.200	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	278.2	0	SC	0	13.2835	0	35.3503	0	1.190	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	280.2	0	SC	0	13.2729	0	35.3520	0	1.170	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	282.2	0	SC	0	13.2744	0	35.3520	0	1.160	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	284.2	0	SC	0	13.2504	0	35.3515	0	1.160	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	286.1	0	SC	0	13.1747	0	35.3386	0	1.170	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	288.1	0	SC	0	13.0768	0	35.3289	0	1.180	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	290.1	0	SC	0	13.0672	0	35.3271	0	1.180	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	292.1	0	SC	0	13.0294	0	35.3246	0	1.180	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	294.1	0	SC	0	13.0156	0	35.3241	0	1.180	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	296.1	0	SC	0	12.9430	0	35.3213	0	1.150	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	298.1	0	SC	0	12.8821	0	35.3169	0	1.150	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	300.0	0	SC	0	12.7504	0	35.3066	0	1.150	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	302.0	0	SC	0	12.6710	0	35.3058	0	1.160	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	304.0	0	SC	0	12.6044	0	35.3018	0	1.160	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	306.0	0	SC	0	12.5617	0	35.3033	0	1.160	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	308.0	0	SC	0	12.5453	0	35.3016	0	1.160	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	310.0	0	SC	0	12.5016	0	35.2991	0	1.150	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	312.0	0	SC	0	12.4279	0	35.2957	0	1.150	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	313.9	0	SC	0	12.3904	0	35.2934	0	1.120	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	315.9	0	SC	0	12.3679	0	35.2917	0	1.090	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	317.9	0	SC	0	12.3583	0	35.2914	0	1.080	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	319.9	0	SC	0	12.3347	0	35.2917	0	1.080	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	321.9	0	SC	0	12.3285	0	35.2930	0	1.060	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	323.9	0	SC	0	12.3279	0	35.2928	0	1.060	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	325.9	0	SC	0	12.3086	0	35.2921	0	1.060	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	327.8	0	SC	0	12.2724	0	35.2888	0	1.060	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	329.8	0	SC	0	12.1850	0	35.2876	0	1.060	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	331.8	0	SC	0	12.1547	0	35.2888	0	1.050	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	333.8	0	SC	0	12.1546	0	35.2878	0	1.040	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	335.8	0	SC	0	12.1198	0	35.2881	0	1.040	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	337.8	0	SC	0	12.0827	0	35.2906	0	1.040	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	339.8	0	SC	0	12.0511	0	35.2926	0	1.040	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	341.7	0	SC	0	12.0516	0	35.2931	0	1.030	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	343.7	0	SC	0	12.0448	0	35.2934	0	1.020	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	345.7	0	SC	0	12.0292	0	35.2956	0	1.020	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	347.7	0	SC	0	11.9945	0	35.3055	0	1.010	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	349.7	0	SC	0	11.9714	0	35.3130	0	0.987	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	351.7	0	SC	0	11.9652	0	35.3132	0	0.975	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	353.7	0	SC	0	11.9562	0	35.3122	0	0.975	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	355.6	0	SC	0	11.9363	0	35.3111	0	0.975	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	357.6	0	SC	0	11.9003	0	35.3100	0	0.973	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	359.6	0	SC	0	11.8500	0	35.3088	0	0.964	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	361.6	0	SC	0	11.8331	0	35.3076	0	0.957	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	363.6	0	SC	0	11.8224	0	35.3062	0	0.957	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	365.6	0	SC	0	11.7921	0	35.3036	0	0.957	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	367.6	0	SC	0	11.7739	0	35.3036	0	0.959	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	369.5	0	SC	0	11.7766	0	35.3036	0	0.957	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	371.5	0	SC	0	11.7699	0	35.3036	0	0.955	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	373.5	0	SC	0	11.7672	0	35.3076	0	0.955	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	375.5	0	SC	0	11.7594	0	35.3152	0	0.952	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	377.5	0	SC	0	11.7580	0	35.3160	0	0.943	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	379.5	0	SC	0	11.7546	0	35.3158	0	0.943	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	381.4	0	SC	0	11.7464	0	35.3161	0	0.943	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	383.4	0	SC	0	11.7280	0	35.3154	0	0.941	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	385.4	0	SC	0	11.7133	0	35.3152	0	0.941	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	387.4	0	SC	0	11.7069	0	35.3145	0	0.941	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	389.4	0	SC	0	11.7081	0	35.3145	0	0.941	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	391.4	0	SC	0	11.6965	0	35.3127	0	0.938	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	393.4	0	SC	0	11.6718	0	35.3104	0	0.938	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	395.3	0	SC	0	11.6460	0	35.3098	0	0.941	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	397.3	0	SC	0	11.6076	0	35.3094	0	0.941	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	399.3	0	SC	0	11.5827	0	35.3131	0	0.943	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	401.3	0	SC	0	11.5625	0	35.3184	0	0.943	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	403.3	0	SC	0	11.5638	0	35.3188	0	0.948	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	405.3	0	SC	0	11.5464	0	35.3210	0	0.950	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	407.3	0	SC	0	11.5256	0	35.3235	0	0.950	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	409.2	0	SC	0	11.5220	0	35.3237	0	0.945	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	411.2	0	SC	0	11.5028	0	35.3227	0	0.945	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	413.2	0	SC	0	11.4663	0	35.3208	0	0.945	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	415.2	0	SC	0	11.4411	0	35.3195	0	0.950	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	417.2	0	SC	0	11.4303	0	35.3171	0	0.955	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	419.2	0	SC	0	11.3874	0	35.3112	0	0.959	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	421.1	0	SC	0	11.3228	0	35.3030	0	0.968	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	423.1	0	SC	0	11.3089	0	35.3017	0	0.982	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	425.1	0	SC	0	11.3016	0	35.2993	0	0.982	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	427.1	0	SC	0	11.2599	0	35.2925	0	0.987	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	429.1	0	SC	0	11.1989	0	35.2841	0	0.998	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	431.1	0	SC	0	11.1701	0	35.2805	0	1.010	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	433.1	0	SC	0	11.1608	0	35.2792	0	1.020	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	435.0	0	SC	0	11.1583	0	35.2786	0	1.020	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	437.0	0	SC	0	11.1555	0	35.2780	0	1.020	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	439.0	0	SC	0	11.1401	0	35.2762	0	1.020	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	441.0	0	SC	0	11.1337	0	35.2760	0	1.030	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	443.0	0	SC	0	11.1364	0	35.2762	0	1.030	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	445.0	0	SC	0	11.1158	0	35.2729	0	1.030	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	446.9	0	SC	0	11.0837	0	35.2687	0	1.030	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	448.9	0	SC	0	11.0366	0	35.2631	0	1.040	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	450.9	0	SC	0	11.0069	0	35.2594	0	1.050	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	452.9	0	SC	0	10.9793	0	35.2572	0	1.060	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	454.9	0	SC	0	10.9779	0	35.2565	0	1.060	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	456.9	0	SC	0	10.9610	0	35.2552	0	1.060	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	458.9	0	SC	0	10.9556	0	35.2587	0	1.060	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	460.8	0	SC	0	10.9573	0	35.2596	0	1.040	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	462.8	0	SC	0	10.9579	0	35.2591	0	1.040	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	464.8	0	SC	0	10.9587	0	35.2611	0	1.040	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	466.8	0	SC	0	10.9591	0	35.2666	0	1.030	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	468.8	0	SC	0	10.9554	0	35.2681	0	1.020	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	470.8	0	SC	0	10.9476	0	35.2722	0	1.010	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	472.7	0	SC	0	10.9475	0	35.2723	0	0.998	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	474.7	0	SC	0	10.9444	0	35.2745	0	0.998	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	476.7	0	SC	0	10.9395	0	35.2777	0	0.994	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	478.7	0	SC	0	10.9385	0	35.2795	0	0.980	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	480.7	0	SC	0	10.9383	0	35.2791	0	0.975	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	482.7	0	SC	0	10.9420	0	35.2827	0	0.973	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	484.6	0	SC	0	10.9414	0	35.2862	0	0.971	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	486.6	0	SC	0	10.9352	0	35.2915	0	0.971	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	488.6	0	SC	0	10.9330	0	35.2955	0	0.964	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	490.6	0	SC	0	10.9353	0	35.2976	0	0.952	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	492.6	0	SC	0	10.9254	0	35.3019	0	0.948	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	494.6	0	SC	0	10.8940	0	35.3044	0	0.945	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	496.6	0	SC	0	10.8659	0	35.3034	0	0.929	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	498.5	0	SC	0	10.8467	0	35.3011	0	0.920	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	500.5	0	SC	0	10.8503	0	35.3006	0	0.920	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	502.5	0	SC	0	10.8163	0	35.2962	0	0.922	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	504.5	0	SC	0	10.7695	0	35.2927	0	0.925	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	506.5	0	SC	0	10.7557	0	35.2921	0	0.927	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	508.5	0	SC	0	10.7568	0	35.2912	0	0.927	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	510.4	0	SC	0	10.7394	0	35.2886	0	0.927	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	512.4	0	SC	0	10.7297	0	35.2887	0	0.929	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	514.4	0	SC	0	10.7250	0	35.2888	0	0.929	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	516.4	0	SC	0	10.7261	0	35.2931	0	0.925	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	518.4	0	SC	0	10.7329	0	35.2936	0	0.925	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	520.4	0	SC	0	10.6944	0	35.2863	0	0.927	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	522.3	0	SC	0	10.6293	0	35.2751	0	0.932	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	524.3	0	SC	0	10.6050	0	35.2724	0	0.948	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	526.3	0	SC	0	10.6136	0	35.2732	0	0.948	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	528.3	0	SC	0	10.5649	0	35.2656	0	0.955	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	530.3	0	SC	0	10.5574	0	35.2660	0	0.955	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	532.3	0	SC	0	10.5564	0	35.2661	0	0.955	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	534.2	0	SC	0	10.5533	0	35.2662	0	0.952	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	536.2	0	SC	0	10.5550	0	35.2660	0	0.952	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	538.2	0	SC	0	10.5398	0	35.2622	0	0.952	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	540.2	0	SC	0	10.5007	0	35.2555	0	0.955	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	542.2	0	SC	0	10.4854	0	35.2538	0	0.955	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	544.2	0	SC	0	10.4990	0	35.2552	0	0.950	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	546.1	0	SC	0	10.4792	0	35.2516	0	0.945	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	548.1	0	SC	0	10.4482	0	35.2476	0	0.945	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	550.1	0	SC	0	10.4377	0	35.2529	0	0.938	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	552.1	0	SC	0	10.4373	0	35.2574	0	0.913	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	554.1	0	SC	0	10.4380	0	35.2604	0	0.872	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	556.1	0	SC	0	10.4374	0	35.2592	0	0.865	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	558.0	0	SC	0	10.4432	0	35.2673	0	0.860	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	560.0	0	SC	0	10.4491	0	35.2760	0	0.849	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	562.0	0	SC	0	10.4496	0	35.2776	0	0.817	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	564.0	0	SC	0	10.4502	0	35.2772	0	0.805	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	566.0	0	SC	0	10.4495	0	35.2794	0	0.805	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	568.0	0	SC	0	10.4477	0	35.2810	0	0.800	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	569.9	0	SC	0	10.4458	0	35.2826	0	0.789	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	571.9	0	SC	0	10.4462	0	35.2829	0	0.784	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	573.9	0	SC	0	10.4464	0	35.2829	0	0.784	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	575.9	0	SC	0	10.4461	0	35.2833	0	0.784	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	577.9	0	SC	0	10.4428	0	35.2841	0	0.782	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	579.9	0	SC	0	10.4419	0	35.2846	0	0.782	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	581.8	0	SC	0	10.4408	0	35.2845	0	0.782	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	583.8	0	SC	0	10.4353	0	35.2849	0	0.775	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	585.8	0	SC	0	10.4270	0	35.2865	0	0.766	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	587.8	0	SC	0	10.4266	0	35.2862	0	0.757	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	589.8	0	SC	0	10.4147	0	35.2871	0	0.750	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	591.8	0	SC	0	10.4018	0	35.2874	0	0.738	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	593.7	0	SC	0	10.3912	0	35.2875	0	0.725	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	595.7	0	SC	0	10.3858	0	35.2883	0	0.708	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	597.7	0	SC	0	10.3727	0	35.2893	0	0.695	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	599.7	0	SC	0	10.3613	0	35.2902	0	0.681	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	601.7	0	SC	0	10.3570	0	35.2903	0	0.672	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	603.7	0	SC	0	10.3543	0	35.2906	0	0.669	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	605.6	0	SC	0	10.3542	0	35.2916	0	0.662	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	607.6	0	SC	0	10.3543	0	35.2916	0	0.658	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	609.6	0	SC	0	10.3529	0	35.2939	0	0.655	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	611.6	0	SC	0	10.3539	0	35.2989	0	0.649	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	613.6	0	SC	0	10.3535	0	35.3007	0	0.642	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	615.6	0	SC	0	10.3548	0	35.3008	0	0.637	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	617.5	0	SC	0	10.3523	0	35.3011	0	0.635	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	619.5	0	SC	0	10.3465	0	35.3020	0	0.630	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	621.5	0	SC	0	10.3393	0	35.3039	0	0.623	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	623.5	0	SC	0	10.3338	0	35.3059	0	0.612	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	625.5	0	SC	0	10.3300	0	35.3075	0	0.605	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	627.5	0	SC	0	10.3279	0	35.3105	0	0.605	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	629.4	0	SC	0	10.3285	0	35.3113	0	0.603	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	631.4	0	SC	0	10.3286	0	35.3133	0	0.603	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	633.4	0	SC	0	10.3245	0	35.3165	0	0.600	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	635.4	0	SC	0	10.3208	0	35.3220	0	0.589	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	637.4	0	SC	0	10.3209	0	35.3216	0	0.580	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	639.3	0	SC	0	10.3208	0	35.3231	0	0.580	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	641.3	0	SC	0	10.3172	0	35.3269	0	0.577	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	643.3	0	SC	0	10.3055	0	35.3282	0	0.570	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	645.3	0	SC	0	10.2874	0	35.3289	0	0.563	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	647.3	0	SC	0	10.2790	0	35.3294	0	0.559	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	649.3	0	SC	0	10.2776	0	35.3290	0	0.554	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	651.2	0	SC	0	10.2666	0	35.3285	0	0.554	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	653.2	0	SC	0	10.2629	0	35.3287	0	0.554	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	655.2	0	SC	0	10.2617	0	35.3289	0	0.552	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	657.2	0	SC	0	10.2614	0	35.3285	0	0.552	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	659.2	0	SC	0	10.2591	0	35.3282	0	0.552	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	661.2	0	SC	0	10.2532	0	35.3276	0	0.552	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	663.1	0	SC	0	10.2485	0	35.3281	0	0.552	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	665.1	0	SC	0	10.2523	0	35.3284	0	0.552	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	667.1	0	SC	0	10.2482	0	35.3279	0	0.552	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	669.1	0	SC	0	10.2349	0	35.3267	0	0.557	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	671.1	0	SC	0	10.1984	0	35.3274	0	0.557	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	673.1	0	SC	0	10.1920	0	35.3294	0	0.561	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	675.0	0	SC	0	10.1804	0	35.3288	0	0.566	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	677.0	0	SC	0	10.1626	0	35.3285	0	0.575	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	679.0	0	SC	0	10.1450	0	35.3264	0	0.589	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	681.0	0	SC	0	10.0825	0	35.3157	0	0.603	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	683.0	0	SC	0	10.0631	0	35.3139	0	0.639	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	684.9	0	SC	0	10.0654	0	35.3139	0	0.639	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	686.9	0	SC	0	10.0593	0	35.3130	0	0.635	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	688.9	0	SC	0	10.0480	0	35.3135	0	0.628	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	690.9	0	SC	0	10.0474	0	35.3195	0	0.621	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	692.9	0	SC	0	10.0499	0	35.3217	0	0.584	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	694.9	0	SC	0	10.0543	0	35.3242	0	0.577	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	696.8	0	SC	0	10.0611	0	35.3292	0	0.566	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	698.8	0	SC	0	10.0566	0	35.3341	0	0.550	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	700.8	0	SC	0	10.0525	0	35.3362	0	0.536	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	702.8	0	SC	0	10.0486	0	35.3362	0	0.534	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	704.8	0	SC	0	10.0448	0	35.3359	0	0.531	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	706.7	0	SC	0	10.0269	0	35.3353	0	0.529	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	708.7	0	SC	0	10.0065	0	35.3359	0	0.529	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	710.7	0	SC	0	10.0087	0	35.3362	0	0.527	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	712.7	0	SC	0	10.0008	0	35.3355	0	0.524	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	714.7	0	SC	0	9.9839	0	35.3370	0	0.522	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	716.7	0	SC	0	9.9645	0	35.3370	0	0.520	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	718.6	0	SC	0	9.9547	0	35.3363	0	0.517	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	720.6	0	SC	0	9.9227	0	35.3353	0	0.515	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	722.6	0	SC	0	9.9135	0	35.3352	0	0.515	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	724.6	0	SC	0	9.8881	0	35.3324	0	0.515	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	726.6	0	SC	0	9.8522	0	35.3284	0	0.515	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	728.5	0	SC	0	9.8080	0	35.3223	0	0.513	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	730.5	0	SC	0	9.7922	0	35.3207	0	0.513	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	732.5	0	SC	0	9.7889	0	35.3197	0	0.513	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	734.5	0	SC	0	9.7623	0	35.3172	0	0.513	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	736.5	0	SC	0	9.7339	0	35.3174	0	0.513	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	738.5	0	SC	0	9.7362	0	35.3182	0	0.513	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	740.4	0	SC	0	9.7313	0	35.3167	0	0.513	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	742.4	0	SC	0	9.6967	0	35.3114	0	0.515	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	744.4	0	SC	0	9.6539	0	35.3038	0	0.524	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	746.4	0	SC	0	9.6252	0	35.3003	0	0.527	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	748.4	0	SC	0	9.6244	0	35.3006	0	0.527	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	750.3	0	SC	0	9.6184	0	35.2991	0	0.527	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	752.3	0	SC	0	9.5984	0	35.2968	0	0.527	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	754.3	0	SC	0	9.5721	0	35.2950	0	0.529	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	756.3	0	SC	0	9.5711	0	35.2951	0	0.529	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	758.3	0	SC	0	9.5514	0	35.2933	0	0.527	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	760.3	0	SC	0	9.5500	0	35.2956	0	0.527	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	762.2	0	SC	0	9.5605	0	35.3008	0	0.522	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	764.2	0	SC	0	9.5594	0	35.3049	0	0.520	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	766.2	0	SC	0	9.5635	0	35.3052	0	0.515	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	768.2	0	SC	0	9.5587	0	35.3048	0	0.515	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	770.2	0	SC	0	9.5552	0	35.3055	0	0.515	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	772.1	0	SC	0	9.5498	0	35.3052	0	0.517	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	774.1	0	SC	0	9.5365	0	35.3039	0	0.517	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	776.1	0	SC	0	9.5132	0	35.3018	0	0.517	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	778.1	0	SC	0	9.4839	0	35.2989	0	0.517	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	780.1	0	SC	0	9.4545	0	35.2963	0	0.520	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	782.0	0	SC	0	9.4206	0	35.2928	0	0.520	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	784.0	0	SC	0	9.3845	0	35.2895	0	0.522	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	786.0	0	SC	0	9.3747	0	35.2887	0	0.522	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	788.0	0	SC	0	9.3742	0	35.2883	0	0.522	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	790.0	0	SC	0	9.3736	0	35.2883	0	0.522	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	792.0	0	SC	0	9.3593	0	35.2873	0	0.524	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	793.9	0	SC	0	9.3503	0	35.2860	0	0.524	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	795.9	0	SC	0	9.3340	0	35.2848	0	0.527	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	797.9	0	SC	0	9.3102	0	35.2828	0	0.527	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	799.9	0	SC	0	9.3070	0	35.2821	0	0.527	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	801.9	0	SC	0	9.2601	0	35.2775	0	0.529	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	803.8	0	SC	0	9.2443	0	35.2754	0	0.531	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	805.8	0	SC	0	9.2229	0	35.2751	0	0.531	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	807.8	0	SC	0	9.2282	0	35.2746	0	0.531	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	809.8	0	SC	0	9.2108	0	35.2738	0	0.531	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	811.8	0	SC	0	9.2033	0	35.2743	0	0.531	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	813.7	0	SC	0	9.2070	0	35.2746	0	0.531	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	815.7	0	SC	0	9.1986	0	35.2743	0	0.531	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	817.7	0	SC	0	9.1836	0	35.2733	0	0.531	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	819.7	0	SC	0	9.1670	0	35.2718	0	0.534	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	821.7	0	SC	0	9.1582	0	35.2720	0	0.534	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	823.7	0	SC	0	9.1567	0	35.2703	0	0.534	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	825.6	0	SC	0	9.1226	0	35.2666	0	0.534	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	827.6	0	SC	0	9.1020	0	35.2685	0	0.534	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	829.6	0	SC	0	9.0989	0	35.2694	0	0.531	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	831.6	0	SC	0	9.1001	0	35.2707	0	0.531	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	833.6	0	SC	0	9.1056	0	35.2770	0	0.527	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	835.5	0	SC	0	9.1093	0	35.2788	0	0.527	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	837.5	0	SC	0	9.0858	0	35.2794	0	0.527	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	839.5	0	SC	0	9.0725	0	35.2788	0	0.527	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	841.5	0	SC	0	9.0480	0	35.2764	0	0.522	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	843.5	0	SC	0	9.0380	0	35.2766	0	0.522	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	845.4	0	SC	0	9.0336	0	35.2756	0	0.522	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	847.4	0	SC	0	9.0067	0	35.2737	0	0.520	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	849.4	0	SC	0	8.9762	0	35.2724	0	0.515	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	851.4	0	SC	0	8.9759	0	35.2730	0	0.515	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	853.4	0	SC	0	8.9455	0	35.2697	0	0.515	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	855.3	0	SC	0	8.9124	0	35.2686	0	0.515	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	857.3	0	SC	0	8.8981	0	35.2683	0	0.515	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	859.3	0	SC	0	8.9018	0	35.2679	0	0.515	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	861.3	0	SC	0	8.8757	0	35.2655	0	0.517	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	863.3	0	SC	0	8.8375	0	35.2639	0	0.520	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	865.2	0	SC	0	8.8273	0	35.2638	0	0.520	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	867.2	0	SC	0	8.8201	0	35.2630	0	0.520	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	869.2	0	SC	0	8.7882	0	35.2607	0	0.520	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	871.2	0	SC	0	8.7526	0	35.2585	0	0.522	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	873.2	0	SC	0	8.7178	0	35.2562	0	0.522	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	875.1	0	SC	0	8.6768	0	35.2538	0	0.522	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	877.1	0	SC	0	8.6775	0	35.2542	0	0.527	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	879.1	0	SC	0	8.6741	0	35.2533	0	0.529	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	881.1	0	SC	0	8.6622	0	35.2538	0	0.529	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	883.1	0	SC	0	8.6631	0	35.2540	0	0.529	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	885.0	0	SC	0	8.6568	0	35.2547	0	0.529	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	887.0	0	SC	0	8.6549	0	35.2544	0	0.529	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	889.0	0	SC	0	8.6399	0	35.2533	0	0.529	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	891.0	0	SC	0	8.5988	0	35.2497	0	0.536	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	893.0	0	SC	0	8.6073	0	35.2514	0	0.540	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	895.0	0	SC	0	8.5705	0	35.2482	0	0.540	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	896.9	0	SC	0	8.5520	0	35.2458	0	0.545	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	898.9	0	SC	0	8.5332	0	35.2435	0	0.550	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	900.9	0	SC	0	8.5273	0	35.2431	0	0.554	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	902.9	0	SC	0	8.5019	0	35.2416	0	0.557	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	904.9	0	SC	0	8.5048	0	35.2415	0	0.559	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	906.8	0	SC	0	8.4847	0	35.2390	0	0.563	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	908.8	0	SC	0	8.4738	0	35.2381	0	0.563	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	910.8	0	SC	0	8.4530	0	35.2356	0	0.573	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	912.8	0	SC	0	8.4612	0	35.2363	0	0.577	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	914.8	0	SC	0	8.4312	0	35.2310	0	0.580	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	916.7	0	SC	0	8.3679	0	35.2233	0	0.584	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	918.7	0	SC	0	8.3533	0	35.2223	0	0.589	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	920.7	0	SC	0	8.3467	0	35.2226	0	0.596	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	922.7	0	SC	0	8.3444	0	35.2221	0	0.598	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	924.7	0	SC	0	8.3221	0	35.2213	0	0.598	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	926.6	0	SC	0	8.3055	0	35.2210	0	0.605	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	928.6	0	SC	0	8.2949	0	35.2208	0	0.605	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	930.6	0	SC	0	8.2706	0	35.2208	0	0.609	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	932.6	0	SC	0	8.2627	0	35.2207	0	0.612	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	934.6	0	SC	0	8.2479	0	35.2188	0	0.614	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	936.5	0	SC	0	8.2021	0	35.2155	0	0.619	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	938.5	0	SC	0	8.1847	0	35.2146	0	0.626	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	940.5	0	SC	0	8.1798	0	35.2142	0	0.630	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	942.5	0	SC	0	8.1626	0	35.2115	0	0.630	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	944.4	0	SC	0	8.1418	0	35.2095	0	0.632	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	946.4	0	SC	0	8.1325	0	35.2087	0	0.637	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	948.4	0	SC	0	8.1241	0	35.2073	0	0.642	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	950.4	0	SC	0	8.1104	0	35.2061	0	0.644	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	952.4	0	SC	0	8.0893	0	35.2053	0	0.644	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	954.3	0	SC	0	8.0807	0	35.2053	0	0.646	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	956.3	0	SC	0	8.0781	0	35.2053	0	0.649	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	958.3	0	SC	0	8.0599	0	35.2049	0	0.651	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	960.3	0	SC	0	8.0556	0	35.2048	0	0.658	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	962.3	0	SC	0	8.0433	0	35.2027	0	0.658	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	964.2	0	SC	0	8.0035	0	35.1997	0	0.660	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	966.2	0	SC	0	7.9708	0	35.1979	0	0.665	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	968.2	0	SC	0	7.9681	0	35.1968	0	0.665	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	970.2	0	SC	0	7.9487	0	35.1951	0	0.672	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	972.2	0	SC	0	7.9251	0	35.1938	0	0.674	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	974.1	0	SC	0	7.9198	0	35.1938	0	0.674	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	976.1	0	SC	0	7.9083	0	35.1933	0	0.674	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	978.1	0	SC	0	7.9023	0	35.1923	0	0.674	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	980.1	0	SC	0	7.8890	0	35.1946	0	0.676	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	982.1	0	SC	0	7.8797	0	35.1966	0	0.676	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	984.0	0	SC	0	7.8739	0	35.1962	0	0.676	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	986.0	0	SC	0	7.8716	0	35.1957	0	0.676	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	988.0	0	SC	0	7.8526	0	35.1931	0	0.681	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	990.0	0	SC	0	7.8102	0	35.1881	0	0.697	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	992.0	0	SC	0	7.8020	0	35.1864	0	0.699	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	993.9	0	SC	0	7.7889	0	35.1840	0	0.706	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	995.9	0	SC	0	7.7803	0	35.1830	0	0.713	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	997.9	0	SC	0	7.7636	0	35.1817	0	0.713	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	999.9	0	SC	0	7.7642	0	35.1808	0	0.722	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1001.9	0	SC	0	7.7446	0	35.1784	0	0.722	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1003.8	0	SC	0	7.7393	0	35.1782	0	0.722	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1005.8	0	SC	0	7.7296	0	35.1780	0	0.727	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1007.8	0	SC	0	7.7263	0	35.1775	0	0.731	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1009.8	0	SC	0	7.7179	0	35.1763	0	0.734	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1011.7	0	SC	0	7.6936	0	35.1733	0	0.736	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1013.7	0	SC	0	7.6444	0	35.1698	0	0.743	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1015.7	0	SC	0	7.6309	0	35.1691	0	0.748	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1017.7	0	SC	0	7.6352	0	35.1689	0	0.750	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1019.7	0	SC	0	7.6081	0	35.1655	0	0.757	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1021.6	0	SC	0	7.5703	0	35.1626	0	0.759	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1023.6	0	SC	0	7.5648	0	35.1623	0	0.768	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1025.6	0	SC	0	7.5602	0	35.1615	0	0.773	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1027.6	0	SC	0	7.5494	0	35.1596	0	0.773	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1029.6	0	SC	0	7.5352	0	35.1577	0	0.777	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1031.5	0	SC	0	7.5267	0	35.1578	0	0.787	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1033.5	0	SC	0	7.5248	0	35.1563	0	0.794	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1035.5	0	SC	0	7.4785	0	35.1513	0	0.803	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1037.5	0	SC	0	7.4433	0	35.1482	0	0.817	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1039.5	0	SC	0	7.4401	0	35.1485	0	0.823	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1041.4	0	SC	0	7.4391	0	35.1476	0	0.826	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1043.4	0	SC	0	7.4241	0	35.1459	0	0.833	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1045.4	0	SC	0	7.4061	0	35.1455	0	0.842	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1047.4	0	SC	0	7.4054	0	35.1453	0	0.851	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1049.3	0	SC	0	7.3950	0	35.1439	0	0.856	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1051.3	0	SC	0	7.3717	0	35.1448	0	0.863	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1053.3	0	SC	0	7.3701	0	35.1465	0	0.876	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1055.3	0	SC	0	7.3661	0	35.1456	0	0.879	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1057.3	0	SC	0	7.3725	0	35.1479	0	0.879	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1059.2	0	SC	0	7.3836	0	35.1512	0	0.876	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1061.2	0	SC	0	7.3867	0	35.1527	0	0.876	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1063.2	0	SC	0	7.3934	0	35.1540	0	0.876	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1065.2	0	SC	0	7.3904	0	35.1538	0	0.874	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1067.2	0	SC	0	7.3573	0	35.1487	0	0.874	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1069.1	0	SC	0	7.3504	0	35.1489	0	0.881	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1071.1	0	SC	0	7.3316	0	35.1453	0	0.886	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1073.1	0	SC	0	7.3063	0	35.1419	0	0.892	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1075.1	0	SC	0	7.2798	0	35.1383	0	0.892	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1077.0	0	SC	0	7.2654	0	35.1361	0	0.892	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1079.0	0	SC	0	7.2597	0	35.1354	0	0.892	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1081.0	0	SC	0	7.2596	0	35.1353	0	0.892	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1083.0	0	SC	0	7.2569	0	35.1353	0	0.897	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1085.0	0	SC	0	7.2542	0	35.1350	0	0.902	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1086.9	0	SC	0	7.2424	0	35.1343	0	0.902	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1088.9	0	SC	0	7.2364	0	35.1347	0	0.902	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1090.9	0	SC	0	7.2367	0	35.1345	0	0.904	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1092.9	0	SC	0	7.2404	0	35.1364	0	0.904	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1094.9	0	SC	0	7.2376	0	35.1370	0	0.904	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1096.8	0	SC	0	7.2397	0	35.1380	0	0.904	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1098.8	0	SC	0	7.2365	0	35.1368	0	0.904	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1100.8	0	SC	0	7.2250	0	35.1372	0	0.906	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1102.8	0	SC	0	7.2235	0	35.1381	0	0.906	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1104.7	0	SC	0	7.2213	0	35.1387	0	0.904	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1106.7	0	SC	0	7.2211	0	35.1382	0	0.902	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1108.7	0	SC	0	7.2123	0	35.1364	0	0.902	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1110.7	0	SC	0	7.1995	0	35.1350	0	0.902	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1112.7	0	SC	0	7.2010	0	35.1350	0	0.902	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1114.6	0	SC	0	7.1951	0	35.1336	0	0.902	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1116.6	0	SC	0	7.1878	0	35.1330	0	0.895	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1118.6	0	SC	0	7.1862	0	35.1335	0	0.895	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1120.6	0	SC	0	7.1973	0	35.1371	0	0.888	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1122.5	0	SC	0	7.2256	0	35.1476	0	0.879	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1124.5	0	SC	0	7.2645	0	35.1599	0	0.867	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1126.5	0	SC	0	7.2676	0	35.1609	0	0.853	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1128.5	0	SC	0	7.2673	0	35.1605	0	0.853	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1130.5	0	SC	0	7.2709	0	35.1633	0	0.853	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1132.4	0	SC	0	7.2695	0	35.1661	0	0.853	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1134.4	0	SC	0	7.2706	0	35.1668	0	0.846	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1136.4	0	SC	0	7.2712	0	35.1668	0	0.846	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1138.4	0	SC	0	7.2619	0	35.1654	0	0.856	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1140.4	0	SC	0	7.2522	0	35.1644	0	0.856	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1142.3	0	SC	0	7.2445	0	35.1646	0	0.856	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1144.3	0	SC	0	7.2276	0	35.1640	0	0.858	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1146.3	0	SC	0	7.2290	0	35.1638	0	0.858	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1148.3	0	SC	0	7.2266	0	35.1636	0	0.858	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1150.2	0	SC	0	7.2234	0	35.1640	0	0.853	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1152.2	0	SC	0	7.2102	0	35.1647	0	0.853	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1154.2	0	SC	0	7.2072	0	35.1649	0	0.856	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1156.2	0	SC	0	7.2082	0	35.1680	0	0.856	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1158.2	0	SC	0	7.2050	0	35.1659	0	0.851	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1160.1	0	SC	0	7.2119	0	35.1697	0	0.851	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1162.1	0	SC	0	7.2168	0	35.1744	0	0.851	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1164.1	0	SC	0	7.2117	0	35.1770	0	0.844	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1166.1	0	SC	0	7.2080	0	35.1773	0	0.844	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1168.0	0	SC	0	7.2076	0	35.1782	0	0.844	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1170.0	0	SC	0	7.2096	0	35.1784	0	0.846	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1172.0	0	SC	0	7.2037	0	35.1782	0	0.849	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1174.0	0	SC	0	7.1853	0	35.1775	0	0.851	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1175.9	0	SC	0	7.1817	0	35.1762	0	0.853	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1177.9	0	SC	0	7.1565	0	35.1742	0	0.856	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1179.9	0	SC	0	7.1517	0	35.1742	0	0.856	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1181.9	0	SC	0	7.1503	0	35.1735	0	0.856	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1183.9	0	SC	0	7.1429	0	35.1739	0	0.858	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1185.8	0	SC	0	7.1421	0	35.1742	0	0.858	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1187.8	0	SC	0	7.1418	0	35.1740	0	0.858	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1189.8	0	SC	0	7.1369	0	35.1743	0	0.858	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1191.8	0	SC	0	7.1316	0	35.1743	0	0.858	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1193.7	0	SC	0	7.1000	0	35.1727	0	0.867	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1195.7	0	SC	0	7.0907	0	35.1716	0	0.874	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1197.7	0	SC	0	7.0982	0	35.1723	0	0.881	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1199.7	0	SC	0	7.0731	0	35.1697	0	0.883	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1201.7	0	SC	0	7.0485	0	35.1681	0	0.888	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1203.6	0	SC	0	7.0255	0	35.1658	0	0.890	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1205.6	0	SC	0	7.0124	0	35.1653	0	0.897	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1207.6	0	SC	0	7.0175	0	35.1646	0	0.899	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1209.6	0	SC	0	6.9912	0	35.1622	0	0.904	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1211.5	0	SC	0	6.9844	0	35.1623	0	0.909	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1213.5	0	SC	0	6.9811	0	35.1630	0	0.909	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1215.5	0	SC	0	6.9834	0	35.1628	0	0.913	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1217.5	0	SC	0	6.9726	0	35.1607	0	0.918	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1219.5	0	SC	0	6.9168	0	35.1552	0	0.925	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1221.4	0	SC	0	6.9071	0	35.1531	0	0.932	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1223.4	0	SC	0	6.8724	0	35.1488	0	0.936	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1225.4	0	SC	0	6.8762	0	35.1497	0	0.943	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1227.4	0	SC	0	6.8602	0	35.1467	0	0.948	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1229.3	0	SC	0	6.8296	0	35.1424	0	0.957	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1231.3	0	SC	0	6.7553	0	35.1327	0	0.971	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1233.3	0	SC	0	6.7465	0	35.1332	0	0.973	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1235.3	0	SC	0	6.7667	0	35.1346	0	0.978	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1237.2	0	SC	0	6.7177	0	35.1275	0	0.980	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1239.2	0	SC	0	6.6706	0	35.1223	0	0.987	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1241.2	0	SC	0	6.6589	0	35.1219	0	0.996	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1243.2	0	SC	0	6.6667	0	35.1223	0	1.000	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1245.2	0	SC	0	6.6467	0	35.1193	0	1.010	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1247.1	0	SC	0	6.6147	0	35.1144	0	1.010	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1249.1	0	SC	0	6.5574	0	35.1083	0	1.020	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1251.1	0	SC	0	6.5497	0	35.1056	0	1.030	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1253.1	0	SC	0	6.4823	0	35.0978	0	1.040	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1255.0	0	SC	0	6.4839	0	35.0981	0	1.040	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1257.0	0	SC	0	6.4517	0	35.0935	0	1.050	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1259.0	0	SC	0	6.4413	0	35.0932	0	1.050	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1261.0	0	SC	0	6.4409	0	35.0922	0	1.060	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1262.9	0	SC	0	6.4115	0	35.0885	0	1.060	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1264.9	0	SC	0	6.3871	0	35.0864	0	1.070	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1266.9	0	SC	0	6.3836	0	35.0866	0	1.070	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1268.9	0	SC	0	6.3860	0	35.0862	0	1.070	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1270.8	0	SC	0	6.3667	0	35.0841	0	1.080	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1272.8	0	SC	0	6.3510	0	35.0823	0	1.080	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1274.8	0	SC	0	6.3415	0	35.0816	0	1.090	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1276.8	0	SC	0	6.3460	0	35.0828	0	1.100	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1278.8	0	SC	0	6.3384	0	35.0808	0	1.100	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1280.7	0	SC	0	6.3027	0	35.0742	0	1.100	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1282.7	0	SC	0	6.2228	0	35.0627	0	1.120	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1284.7	0	SC	0	6.2368	0	35.0671	0	1.130	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1286.7	0	SC	0	6.2242	0	35.0636	0	1.130	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1288.6	0	SC	0	6.1750	0	35.0562	0	1.140	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1290.6	0	SC	0	6.1511	0	35.0541	0	1.150	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1292.6	0	SC	0	6.1403	0	35.0543	0	1.150	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1294.6	0	SC	0	6.1393	0	35.0543	0	1.150	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1296.5	0	SC	0	6.1371	0	35.0560	0	1.140	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1298.5	0	SC	0	6.1372	0	35.0584	0	1.140	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1300.5	0	SC	0	6.1384	0	35.0593	0	1.140	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1302.5	0	SC	0	6.1276	0	35.0603	0	1.140	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1304.4	0	SC	0	6.1291	0	35.0613	0	1.150	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1306.4	0	SC	0	6.1065	0	35.0577	0	1.150	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1308.4	0	SC	0	6.0682	0	35.0541	0	1.150	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1310.4	0	SC	0	6.0464	0	35.0528	0	1.160	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1312.4	0	SC	0	6.0444	0	35.0524	0	1.170	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1314.3	0	SC	0	6.0351	0	35.0514	0	1.170	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1316.3	0	SC	0	6.0260	0	35.0502	0	1.180	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1318.3	0	SC	0	6.0123	0	35.0494	0	1.190	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1320.3	0	SC	0	5.9743	0	35.0456	0	1.200	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1322.2	0	SC	0	5.9625	0	35.0459	0	1.210	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1324.2	0	SC	0	5.9536	0	35.0447	0	1.210	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1326.2	0	SC	0	5.9402	0	35.0442	0	1.220	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1328.2	0	SC	0	5.9343	0	35.0450	0	1.220	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1330.1	0	SC	0	5.9362	0	35.0447	0	1.230	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1332.1	0	SC	0	5.9310	0	35.0443	0	1.230	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1334.1	0	SC	0	5.9083	0	35.0421	0	1.240	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1336.1	0	SC	0	5.8770	0	35.0394	0	1.240	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1338.0	0	SC	0	5.8735	0	35.0395	0	1.250	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1340.0	0	SC	0	5.8739	0	35.0389	0	1.250	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1342.0	0	SC	0	5.8551	0	35.0370	0	1.250	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1344.0	0	SC	0	5.8385	0	35.0388	0	1.250	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1345.9	0	SC	0	5.8390	0	35.0387	0	1.260	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1347.9	0	SC	0	5.8198	0	35.0375	0	1.260	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1349.9	0	SC	0	5.8165	0	35.0374	0	1.260	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1351.9	0	SC	0	5.8110	0	35.0360	0	1.270	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1353.9	0	SC	0	5.7776	0	35.0318	0	1.270	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1355.8	0	SC	0	5.7571	0	35.0307	0	1.280	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1357.8	0	SC	0	5.7509	0	35.0292	0	1.280	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1359.8	0	SC	0	5.7449	0	35.0292	0	1.290	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1361.8	0	SC	0	5.7473	0	35.0290	0	1.290	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1363.7	0	SC	0	5.7394	0	35.0279	0	1.290	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1365.7	0	SC	0	5.7340	0	35.0272	0	1.300	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1367.7	0	SC	0	5.7344	0	35.0280	0	1.300	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1369.7	0	SC	0	5.7335	0	35.0276	0	1.300	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1371.6	0	SC	0	5.7228	0	35.0260	0	1.310	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1373.6	0	SC	0	5.7094	0	35.0243	0	1.320	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1375.6	0	SC	0	5.6761	0	35.0195	0	1.320	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1377.6	0	SC	0	5.6488	0	35.0177	0	1.340	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1379.5	0	SC	0	5.6518	0	35.0182	0	1.340	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1381.5	0	SC	0	5.6498	0	35.0173	0	1.350	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1383.5	0	SC	0	5.6190	0	35.0133	0	1.350	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1385.5	0	SC	0	5.5950	0	35.0117	0	1.360	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1387.4	0	SC	0	5.5917	0	35.0120	0	1.370	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1389.4	0	SC	0	5.5910	0	35.0108	0	1.370	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1391.4	0	SC	0	5.5616	0	35.0078	0	1.380	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1393.4	0	SC	0	5.5111	0	35.0020	0	1.390	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1395.3	0	SC	0	5.4938	0	35.0005	0	1.400	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1397.3	0	SC	0	5.5000	0	35.0008	0	1.400	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1399.3	0	SC	0	5.4886	0	34.9993	0	1.400	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1401.3	0	SC	0	5.4771	0	34.9994	0	1.410	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1403.2	0	SC	0	5.4749	0	35.0006	0	1.410	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1405.2	0	SC	0	5.4782	0	35.0008	0	1.410	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1407.2	0	SC	0	5.4715	0	35.0003	0	1.410	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1409.2	0	SC	0	5.4331	0	34.9940	0	1.420	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1411.1	0	SC	0	5.3952	0	34.9903	0	1.430	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1413.1	0	SC	0	5.3792	0	34.9876	0	1.440	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1415.1	0	SC	0	5.3742	0	34.9871	0	1.440	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1417.1	0	SC	0	5.3671	0	34.9856	0	1.440	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1419.0	0	SC	0	5.3309	0	34.9830	0	1.440	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1421.0	0	SC	0	5.3171	0	34.9836	0	1.460	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1423.0	0	SC	0	5.3167	0	34.9832	0	1.460	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1425.0	0	SC	0	5.3138	0	34.9831	0	1.450	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1426.9	0	SC	0	5.3184	0	34.9856	0	1.450	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1428.9	0	SC	0	5.3267	0	34.9883	0	1.450	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1430.9	0	SC	0	5.3289	0	34.9897	0	1.450	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1432.9	0	SC	0	5.3319	0	34.9895	0	1.450	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1434.8	0	SC	0	5.3235	0	34.9893	0	1.450	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1436.8	0	SC	0	5.3081	0	34.9896	0	1.450	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1438.8	0	SC	0	5.3013	0	34.9904	0	1.450	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1440.8	0	SC	0	5.2878	0	34.9901	0	1.460	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1442.7	0	SC	0	5.2850	0	34.9885	0	1.460	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1444.7	0	SC	0	5.2520	0	34.9857	0	1.460	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1446.7	0	SC	0	5.2402	0	34.9853	0	1.470	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1448.7	0	SC	0	5.2322	0	34.9848	0	1.470	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1450.6	0	SC	0	5.2209	0	34.9852	0	1.480	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1452.6	0	SC	0	5.2195	0	34.9844	0	1.480	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1454.6	0	SC	0	5.1949	0	34.9844	0	1.480	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1456.6	0	SC	0	5.1924	0	34.9849	0	1.490	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1458.5	0	SC	0	5.1825	0	34.9839	0	1.490	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1460.5	0	SC	0	5.1611	0	34.9825	0	1.500	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1462.5	0	SC	0	5.1513	0	34.9817	0	1.510	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1464.5	0	SC	0	5.1200	0	34.9771	0	1.520	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1466.4	0	SC	0	5.1151	0	34.9768	0	1.520	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1468.4	0	SC	0	5.1095	0	34.9749	0	1.530	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1470.4	0	SC	0	5.0727	0	34.9706	0	1.530	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1472.4	0	SC	0	5.0669	0	34.9710	0	1.550	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1474.3	0	SC	0	5.0650	0	34.9703	0	1.550	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1476.3	0	SC	0	5.0531	0	34.9682	0	1.560	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1478.3	0	SC	0	5.0063	0	34.9635	0	1.560	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1480.3	0	SC	0	5.0067	0	34.9642	0	1.570	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1482.2	0	SC	0	4.9906	0	34.9618	0	1.580	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1484.2	0	SC	0	4.9606	0	34.9591	0	1.580	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1486.2	0	SC	0	4.9272	0	34.9567	0	1.590	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1488.2	0	SC	0	4.9069	0	34.9548	0	1.610	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1490.1	0	SC	0	4.8995	0	34.9543	0	1.610	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1492.1	0	SC	0	4.8984	0	34.9535	0	1.610	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1494.1	0	SC	0	4.8717	0	34.9505	0	1.630	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1496.1	0	SC	0	4.8508	0	34.9495	0	1.630	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1498.0	0	SC	0	4.8557	0	34.9501	0	1.640	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1500.0	0	SC	0	4.8512	0	34.9489	0	1.640	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1502.0	0	SC	0	4.8330	0	34.9465	0	1.640	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1504.0	0	SC	0	4.8038	0	34.9442	0	1.640	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1505.9	0	SC	0	4.8021	0	34.9444	0	1.640	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1507.9	0	SC	0	4.7994	0	34.9436	0	1.640	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1509.9	0	SC	0	4.7890	0	34.9431	0	1.640	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1511.9	0	SC	0	4.7624	0	34.9418	0	1.640	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1513.8	0	SC	0	4.7593	0	34.9415	0	1.640	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1515.8	0	SC	0	4.7463	0	34.9406	0	1.640	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1517.8	0	SC	0	4.7428	0	34.9410	0	1.640	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1519.8	0	SC	0	4.7429	0	34.9405	0	1.630	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1521.7	0	SC	0	4.7421	0	34.9405	0	1.630	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1523.7	0	SC	0	4.7524	0	34.9442	0	1.620	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1525.7	0	SC	0	4.7564	0	34.9447	0	1.600	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1527.7	0	SC	0	4.7551	0	34.9438	0	1.590	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1529.6	0	SC	0	4.7723	0	34.9489	0	1.570	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1531.6	0	SC	0	4.8113	0	34.9607	0	1.540	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1533.6	0	SC	0	4.8728	0	34.9774	0	1.510	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1535.6	0	SC	0	4.8931	0	34.9822	0	1.490	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1537.5	0	SC	0	4.8875	0	34.9804	0	1.480	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1539.5	0	SC	0	4.8950	0	34.9827	0	1.480	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1541.5	0	SC	0	4.9123	0	34.9886	0	1.470	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1543.4	0	SC	0	4.9098	0	34.9896	0	1.470	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1545.4	0	SC	0	4.9167	0	34.9899	0	1.470	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1547.4	0	SC	0	4.9066	0	34.9891	0	1.470	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1549.4	0	SC	0	4.8957	0	34.9890	0	1.470	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1551.3	0	SC	0	4.8849	0	34.9881	0	1.480	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1553.3	0	SC	0	4.8715	0	34.9871	0	1.490	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1555.3	0	SC	0	4.8714	0	34.9874	0	1.500	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1557.3	0	SC	0	4.8644	0	34.9860	0	1.510	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1559.2	0	SC	0	4.8321	0	34.9805	0	1.520	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1561.2	0	SC	0	4.7951	0	34.9770	0	1.530	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1563.2	0	SC	0	4.7900	0	34.9766	0	1.540	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1565.2	0	SC	0	4.7880	0	34.9776	0	1.550	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1567.1	0	SC	0	4.7785	0	34.9766	0	1.560	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1569.1	0	SC	0	4.7616	0	34.9753	0	1.580	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1571.1	0	SC	0	4.7517	0	34.9719	0	1.590	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1573.1	0	SC	0	4.6974	0	34.9629	0	1.610	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1575.0	0	SC	0	4.6177	0	34.9515	0	1.640	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1577.0	0	SC	0	4.6037	0	34.9505	0	1.660	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1579.0	0	SC	0	4.5976	0	34.9500	0	1.660	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1581.0	0	SC	0	4.6052	0	34.9505	0	1.670	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1582.9	0	SC	0	4.5908	0	34.9480	0	1.670	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1584.9	0	SC	0	4.5609	0	34.9445	0	1.680	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1586.9	0	SC	0	4.5523	0	34.9447	0	1.690	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1588.8	0	SC	0	4.5567	0	34.9450	0	1.700	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1590.8	0	SC	0	4.5442	0	34.9427	0	1.700	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1592.8	0	SC	0	4.5242	0	34.9408	0	1.700	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1594.8	0	SC	0	4.5179	0	34.9412	0	1.720	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1596.7	0	SC	0	4.5135	0	34.9400	0	1.720	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1598.7	0	SC	0	4.4813	0	34.9358	0	1.740	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1600.7	0	SC	0	4.4829	0	34.9363	0	1.750	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1602.7	0	SC	0	4.4891	0	34.9366	0	1.750	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1604.6	0	SC	0	4.4567	0	34.9316	0	1.760	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1606.6	0	SC	0	4.4248	0	34.9269	0	1.780	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1608.6	0	SC	0	4.4289	0	34.9292	0	1.790	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1610.6	0	SC	0	4.4387	0	34.9292	0	1.800	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1612.5	0	SC	0	4.3970	0	34.9224	0	1.800	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1614.5	0	SC	0	4.3582	0	34.9184	0	1.810	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1616.5	0	SC	0	4.3474	0	34.9175	0	1.830	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1618.5	0	SC	0	4.3488	0	34.9188	0	1.840	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1620.4	0	SC	0	4.3514	0	34.9190	0	1.850	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1622.4	0	SC	0	4.3393	0	34.9167	0	1.850	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1624.4	0	SC	0	4.2917	0	34.9101	0	1.860	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1626.3	0	SC	0	4.2586	0	34.9072	0	1.890	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1628.3	0	SC	0	4.2517	0	34.9072	0	1.890	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1630.3	0	SC	0	4.2558	0	34.9077	0	1.900	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1632.3	0	SC	0	4.2483	0	34.9062	0	1.900	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1634.2	0	SC	0	4.2267	0	34.9040	0	1.900	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1636.2	0	SC	0	4.2133	0	34.9049	0	1.910	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1638.2	0	SC	0	4.2074	0	34.9057	0	1.920	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1640.2	0	SC	0	4.2099	0	34.9061	0	1.930	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1642.1	0	SC	0	4.2067	0	34.9051	0	1.930	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1644.1	0	SC	0	4.1741	0	34.8991	0	1.940	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1646.1	0	SC	0	4.1066	0	34.8912	0	1.960	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1648.1	0	SC	0	4.0886	0	34.8899	0	1.980	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1650.0	0	SC	0	4.0810	0	34.8895	0	1.980	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1652.0	0	SC	0	4.0920	0	34.8899	0	1.980	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1654.0	0	SC	0	4.0713	0	34.8870	0	1.980	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1655.9	0	SC	0	4.0492	0	34.8847	0	1.980	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1657.9	0	SC	0	4.0374	0	34.8845	0	1.980	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1659.9	0	SC	0	4.0370	0	34.8850	0	1.980	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1661.9	0	SC	0	4.0355	0	34.8847	0	1.970	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1663.8	0	SC	0	4.0371	0	34.8852	0	1.970	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1665.8	0	SC	0	4.0434	0	34.8876	0	1.960	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1667.8	0	SC	0	4.0481	0	34.8896	0	1.950	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1669.8	0	SC	0	4.0486	0	34.8894	0	1.930	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1671.7	0	SC	0	4.0465	0	34.8888	0	1.930	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1673.7	0	SC	0	4.0662	0	34.8958	0	1.920	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1675.7	0	SC	0	4.0811	0	34.9013	0	1.910	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1677.6	0	SC	0	4.0863	0	34.9030	0	1.900	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1679.6	0	SC	0	4.0864	0	34.9032	0	1.890	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1681.6	0	SC	0	4.0871	0	34.9031	0	1.880	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1683.6	0	SC	0	4.0876	0	34.9033	0	1.880	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1685.5	0	SC	0	4.0871	0	34.9038	0	1.880	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1687.5	0	SC	0	4.0852	0	34.9057	0	1.880	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1689.5	0	SC	0	4.0844	0	34.9072	0	1.880	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1691.5	0	SC	0	4.0855	0	34.9065	0	1.870	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1693.4	0	SC	0	4.0822	0	34.9082	0	1.870	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1695.4	0	SC	0	4.0782	0	34.9103	0	1.870	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1697.4	0	SC	0	4.0777	0	34.9117	0	1.870	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1699.3	0	SC	0	4.0638	0	34.9111	0	1.880	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1701.3	0	SC	0	4.0618	0	34.9120	0	1.890	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1703.3	0	SC	0	4.0729	0	34.9135	0	1.910	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1705.3	0	SC	0	4.0570	0	34.9097	0	1.920	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1707.2	0	SC	0	4.0087	0	34.9028	0	1.930	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1709.2	0	SC	0	3.9950	0	34.9017	0	1.950	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1711.2	0	SC	0	3.9853	0	34.8989	0	1.960	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1713.2	0	SC	0	3.9275	0	34.8910	0	1.980	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1715.1	0	SC	0	3.9234	0	34.8906	0	2.000	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1717.1	0	SC	0	3.9153	0	34.8895	0	2.010	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1719.1	0	SC	0	3.8760	0	34.8847	0	2.010	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1721.0	0	SC	0	3.8612	0	34.8847	0	2.010	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1723.0	0	SC	0	3.8767	0	34.8850	0	2.010	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1725.0	0	SC	0	3.8442	0	34.8812	0	2.020	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1727.0	0	SC	0	3.8367	0	34.8808	0	2.020	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1728.9	0	SC	0	3.8214	0	34.8802	0	2.020	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1730.9	0	SC	0	3.8155	0	34.8804	0	2.020	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1732.9	0	SC	0	3.8160	0	34.8808	0	2.010	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1734.8	0	SC	0	3.8160	0	34.8807	0	2.010	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1736.8	0	SC	0	3.7768	0	34.8747	0	2.010	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1738.8	0	SC	0	3.7834	0	34.8790	0	2.000	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1740.8	0	SC	0	3.8198	0	34.8879	0	1.970	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1742.7	0	SC	0	3.8238	0	34.8886	0	1.960	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1744.7	0	SC	0	3.8349	0	34.8921	0	1.960	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1746.7	0	SC	0	3.8551	0	34.8970	0	1.960	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1748.7	0	SC	0	3.8566	0	34.8978	0	1.960	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1750.6	0	SC	0	3.8574	0	34.8978	0	1.970	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1752.6	0	SC	0	3.8536	0	34.8977	0	1.980	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1754.6	0	SC	0	3.8236	0	34.8932	0	1.990	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1756.5	0	SC	0	3.7868	0	34.8901	0	2.020	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1758.5	0	SC	0	3.7877	0	34.8910	0	2.040	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1760.5	0	SC	0	3.7898	0	34.8903	0	2.050	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1762.5	0	SC	0	3.7695	0	34.8853	0	2.070	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1764.4	0	SC	0	3.6933	0	34.8761	0	2.100	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1766.4	0	SC	0	3.7030	0	34.8790	0	2.120	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1768.4	0	SC	0	3.7091	0	34.8794	0	2.130	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1770.3	0	SC	0	3.6551	0	34.8700	0	2.150	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1772.3	0	SC	0	3.6012	0	34.8638	0	2.170	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1774.3	0	SC	0	3.5736	0	34.8612	0	2.200	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1776.3	0	SC	0	3.5540	0	34.8581	0	2.230	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1778.2	0	SC	0	3.5214	0	34.8549	0	2.270	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1780.2	0	SC	0	3.5212	0	34.8539	0	2.280	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1782.2	0	SC	0	3.4982	0	34.8496	0	2.290	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1784.2	0	SC	0	3.4560	0	34.8446	0	2.302	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1786.1	0	SC	0	3.4631	0	34.8467	0	2.318	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1788.1	0	SC	0	3.4597	0	34.8455	0	2.321	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1790.1	0	SC	0	3.4301	0	34.8409	0	2.332	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1792.0	0	SC	0	3.4065	0	34.8386	0	2.335	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1794.0	0	SC	0	3.4061	0	34.8402	0	2.335	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1796.0	0	SC	0	3.4079	0	34.8409	0	2.330	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1798.0	0	SC	0	3.4107	0	34.8420	0	2.323	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1799.9	0	SC	0	3.4162	0	34.8442	0	2.321	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1801.9	0	SC	0	3.4139	0	34.8451	0	2.323	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1803.9	0	SC	0	3.4035	0	34.8454	0	2.321	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1805.8	0	SC	0	3.4018	0	34.8451	0	2.323	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1807.8	0	SC	0	3.3850	0	34.8432	0	2.330	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1809.8	0	SC	0	3.3671	0	34.8431	0	2.335	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1811.8	0	SC	0	3.3708	0	34.8430	0	2.341	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1813.7	0	SC	0	3.3598	0	34.8417	0	2.344	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1815.7	0	SC	0	3.3328	0	34.8397	0	2.351	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1817.7	0	SC	0	3.3115	0	34.8394	0	2.360	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1819.6	0	SC	0	3.3008	0	34.8389	0	2.362	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1821.6	0	SC	0	3.3040	0	34.8386	0	2.362	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1823.6	0	SC	0	3.2961	0	34.8379	0	2.362	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1825.6	0	SC	0	3.2818	0	34.8376	0	2.367	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1827.5	0	SC	0	3.2735	0	34.8380	0	2.374	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1829.5	0	SC	0	3.2760	0	34.8380	0	2.376	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1831.5	0	SC	0	3.2701	0	34.8374	0	2.378	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1833.4	0	SC	0	3.2613	0	34.8366	0	2.387	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1835.4	0	SC	0	3.2515	0	34.8358	0	2.387	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1837.4	0	SC	0	3.2420	0	34.8353	0	2.390	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1839.4	0	SC	0	3.2396	0	34.8352	0	2.399	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1841.3	0	SC	0	3.2411	0	34.8350	0	2.399	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1843.3	0	SC	0	3.2362	0	34.8345	0	2.401	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1845.3	0	SC	0	3.2280	0	34.8340	0	2.404	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1847.2	0	SC	0	3.2260	0	34.8344	0	2.404	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1849.2	0	SC	0	3.2261	0	34.8339	0	2.406	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1851.2	0	SC	0	3.2159	0	34.8332	0	2.413	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1853.2	0	SC	0	3.2049	0	34.8328	0	2.415	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1855.1	0	SC	0	3.1990	0	34.8330	0	2.417	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1857.1	0	SC	0	3.1971	0	34.8332	0	2.424	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1859.1	0	SC	0	3.1978	0	34.8329	0	2.431	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1861.0	0	SC	0	3.1890	0	34.8323	0	2.431	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1863.0	0	SC	0	3.1798	0	34.8313	0	2.440	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1865.0	0	SC	0	3.1657	0	34.8304	0	2.445	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1867.0	0	SC	0	3.1609	0	34.8302	0	2.454	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1868.9	0	SC	0	3.1600	0	34.8296	0	2.461	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1870.9	0	SC	0	3.1518	0	34.8290	0	2.463	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1872.9	0	SC	0	3.1426	0	34.8282	0	2.473	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1874.8	0	SC	0	3.1320	0	34.8278	0	2.482	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1876.8	0	SC	0	3.1160	0	34.8261	0	2.491	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1878.8	0	SC	0	3.1114	0	34.8258	0	2.502	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1880.7	0	SC	0	3.1144	0	34.8259	0	2.509	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1882.7	0	SC	0	3.1069	0	34.8246	0	2.512	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1884.7	0	SC	0	3.0958	0	34.8240	0	2.535	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1886.7	0	SC	0	3.1031	0	34.8239	0	2.544	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1888.6	0	SC	0	3.0739	0	34.8191	0	2.551	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1890.6	0	SC	0	3.0392	0	34.8148	0	2.558	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1892.6	0	SC	0	3.0260	0	34.8137	0	2.578	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1894.5	0	SC	0	3.0215	0	34.8135	0	2.585	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1896.5	0	SC	0	3.0171	0	34.8128	0	2.585	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1898.5	0	SC	0	3.0148	0	34.8123	0	2.583	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1900.5	0	SC	0	3.0115	0	34.8123	0	2.581	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1902.4	0	SC	0	3.0116	0	34.8123	0	2.581	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1904.4	0	SC	0	3.0111	0	34.8130	0	2.578	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1906.4	0	SC	0	3.0118	0	34.8130	0	2.578	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1908.3	0	SC	0	3.0153	0	34.8141	0	2.571	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1910.3	0	SC	0	3.0144	0	34.8142	0	2.569	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1912.3	0	SC	0	3.0126	0	34.8148	0	2.569	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1914.3	0	SC	0	3.0145	0	34.8148	0	2.571	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1916.2	0	SC	0	3.0105	0	34.8143	0	2.571	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1918.2	0	SC	0	3.0065	0	34.8145	0	2.574	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1920.2	0	SC	0	2.9982	0	34.8147	0	2.569	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1922.1	0	SC	0	2.9990	0	34.8153	0	2.569	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1924.1	0	SC	0	2.9995	0	34.8149	0	2.569	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1926.1	0	SC	0	2.9944	0	34.8145	0	2.569	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1928.0	0	SC	0	2.9905	0	34.8143	0	2.571	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1930.0	0	SC	0	2.9892	0	34.8148	0	2.571	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1932.0	0	SC	0	2.9897	0	34.8148	0	2.574	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1934.0	0	SC	0	2.9898	0	34.8162	0	2.574	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1935.9	0	SC	0	2.9929	0	34.8181	0	2.574	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1937.9	0	SC	0	2.9685	0	34.8147	0	2.578	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1939.9	0	SC	0	2.9576	0	34.8143	0	2.592	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1941.8	0	SC	0	2.9590	0	34.8143	0	2.592	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1943.8	0	SC	0	2.9495	0	34.8128	0	2.597	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1945.8	0	SC	0	2.9317	0	34.8105	0	2.608	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1947.8	0	SC	0	2.9212	0	34.8102	0	2.611	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1949.7	0	SC	0	2.9229	0	34.8101	0	2.611	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1951.7	0	SC	0	2.9186	0	34.8094	0	2.613	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1953.7	0	SC	0	2.9125	0	34.8090	0	2.613	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1955.6	0	SC	0	2.9117	0	34.8090	0	2.611	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1957.6	0	SC	0	2.9084	0	34.8087	0	2.608	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1959.6	0	SC	0	2.9095	0	34.8094	0	2.606	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1961.5	0	SC	0	2.9127	0	34.8103	0	2.606	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1963.5	0	SC	0	2.9178	0	34.8124	0	2.594	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1965.5	0	SC	0	2.9194	0	34.8131	0	2.594	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1967.5	0	SC	0	2.9152	0	34.8128	0	2.594	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1969.4	0	SC	0	2.9128	0	34.8133	0	2.599	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1971.4	0	SC	0	2.9151	0	34.8132	0	2.599	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1973.4	0	SC	0	2.9100	0	34.8126	0	2.606	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1975.3	0	SC	0	2.9011	0	34.8115	0	2.615	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1977.3	0	SC	0	2.8888	0	34.8105	0	2.615	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1979.3	0	SC	0	2.8718	0	34.8097	0	2.627	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1981.2	0	SC	0	2.8743	0	34.8102	0	2.629	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1983.2	0	SC	0	2.8751	0	34.8098	0	2.634	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1985.2	0	SC	0	2.8664	0	34.8088	0	2.638	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1987.2	0	SC	0	2.8572	0	34.8079	0	2.640	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1989.1	0	SC	0	2.8444	0	34.8068	0	2.647	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1991.1	0	SC	0	2.8372	0	34.8062	0	2.647	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1993.1	0	SC	0	2.8300	0	34.8066	0	2.647	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1995.0	0	SC	0	2.8301	0	34.8063	0	2.647	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1997.0	0	SC	0	2.8270	0	34.8064	0	2.650	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	1999.0	0	SC	0	2.8168	0	34.8059	0	2.650	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2000.9	0	SC	0	2.8148	0	34.8062	0	2.652	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2002.9	0	SC	0	2.8151	0	34.8058	0	2.652	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2004.9	0	SC	0	2.8155	0	34.8060	0	2.654	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2006.9	0	SC	0	2.8136	0	34.8060	0	2.654	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2008.8	0	SC	0	2.8135	0	34.8064	0	2.654	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2010.8	0	SC	0	2.8121	0	34.8059	0	2.657	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2012.8	0	SC	0	2.8064	0	34.8054	0	2.666	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2014.7	0	SC	0	2.8005	0	34.8051	0	2.668	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2016.7	0	SC	0	2.7955	0	34.8045	0	2.668	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2018.7	0	SC	0	2.7904	0	34.8051	0	2.670	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2020.6	0	SC	0	2.7925	0	34.8050	0	2.670	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2022.6	0	SC	0	2.7913	0	34.8049	0	2.670	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2024.6	0	SC	0	2.7875	0	34.8048	0	2.670	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2026.6	0	SC	0	2.7748	0	34.8038	0	2.682	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2028.5	0	SC	0	2.7703	0	34.8041	0	2.684	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2030.5	0	SC	0	2.7713	0	34.8041	0	2.686	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2032.5	0	SC	0	2.7666	0	34.8034	0	2.693	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2034.4	0	SC	0	2.7598	0	34.8028	0	2.693	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2036.4	0	SC	0	2.7517	0	34.8023	0	2.703	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2038.4	0	SC	0	2.7427	0	34.8012	0	2.707	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2040.3	0	SC	0	2.7303	0	34.8006	0	2.709	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2042.3	0	SC	0	2.7327	0	34.8008	0	2.712	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2044.3	0	SC	0	2.7292	0	34.8001	0	2.716	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2046.2	0	SC	0	2.7277	0	34.8002	0	2.721	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2048.2	0	SC	0	2.7194	0	34.7999	0	2.723	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2050.2	0	SC	0	2.7178	0	34.7994	0	2.723	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2052.2	0	SC	0	2.7126	0	34.7994	0	2.726	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2054.1	0	SC	0	2.7088	0	34.7992	0	2.726	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2056.1	0	SC	0	2.7079	0	34.8000	0	2.728	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2058.1	0	SC	0	2.7089	0	34.7995	0	2.737	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2060.0	0	SC	0	2.6962	0	34.7983	0	2.739	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2062.0	0	SC	0	2.6836	0	34.7974	0	2.742	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2064.0	0	SC	0	2.6800	0	34.7976	0	2.742	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2065.9	0	SC	0	2.6851	0	34.7977	0	2.749	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2067.9	0	SC	0	2.6769	0	34.7966	0	2.749	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2069.9	0	SC	0	2.6685	0	34.7959	0	2.755	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2071.8	0	SC	0	2.6678	0	34.7958	0	2.755	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2073.8	0	SC	0	2.6647	0	34.7959	0	2.758	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2075.8	0	SC	0	2.6648	0	34.7957	0	2.758	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2077.8	0	SC	0	2.6423	0	34.7942	0	2.776	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2079.7	0	SC	0	2.6346	0	34.7936	0	2.790	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2081.7	0	SC	0	2.6276	0	34.7933	0	2.792	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2083.7	0	SC	0	2.6300	0	34.7933	0	2.792	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2085.6	0	SC	0	2.6260	0	34.7928	0	2.795	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2087.6	0	SC	0	2.6154	0	34.7918	0	2.801	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2089.6	0	SC	0	2.6052	0	34.7919	0	2.804	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2091.5	0	SC	0	2.6040	0	34.7918	0	2.808	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2093.5	0	SC	0	2.6037	0	34.7914	0	2.806	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2095.5	0	SC	0	2.5983	0	34.7909	0	2.806	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2097.4	0	SC	0	2.5861	0	34.7908	0	2.806	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2099.4	0	SC	0	2.5840	0	34.7913	0	2.806	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2101.4	0	SC	0	2.5799	0	34.7915	0	2.806	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2103.4	0	SC	0	2.5792	0	34.7918	0	2.804	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2105.3	0	SC	0	2.5775	0	34.7916	0	2.801	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2107.3	0	SC	0	2.5752	0	34.7917	0	2.804	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2109.3	0	SC	0	2.5735	0	34.7925	0	2.811	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2111.2	0	SC	0	2.5566	0	34.7914	0	2.813	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2113.2	0	SC	0	2.5535	0	34.7912	0	2.820	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2115.2	0	SC	0	2.5496	0	34.7897	0	2.827	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2117.1	0	SC	0	2.5312	0	34.7878	0	2.836	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2119.1	0	SC	0	2.5275	0	34.7880	0	2.836	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2121.1	0	SC	0	2.5240	0	34.7872	0	2.834	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2123.0	0	SC	0	2.5231	0	34.7876	0	2.831	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2125.0	0	SC	0	2.5242	0	34.7891	0	2.831	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2127.0	0	SC	0	2.5180	0	34.7893	0	2.834	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2128.9	0	SC	0	2.5128	0	34.7889	0	2.834	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2130.9	0	SC	0	2.5131	0	34.7888	0	2.834	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2132.9	0	SC	0	2.5122	0	34.7885	0	2.834	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2134.9	0	SC	0	2.5113	0	34.7884	0	2.838	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2136.8	0	SC	0	2.5106	0	34.7889	0	2.841	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2138.8	0	SC	0	2.5115	0	34.7887	0	2.854	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2140.8	0	SC	0	2.5087	0	34.7884	0	2.854	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2142.7	0	SC	0	2.5020	0	34.7875	0	2.857	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2144.7	0	SC	0	2.4952	0	34.7874	0	2.859	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2146.7	0	SC	0	2.4970	0	34.7875	0	2.870	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2148.6	0	SC	0	2.4912	0	34.7863	0	2.873	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2150.6	0	SC	0	2.4792	0	34.7850	0	2.887	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2152.6	0	SC	0	2.4720	0	34.7848	0	2.891	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2154.5	0	SC	0	2.4718	0	34.7848	0	2.893	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2156.5	0	SC	0	2.4714	0	34.7845	0	2.898	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2158.5	0	SC	0	2.4702	0	34.7848	0	2.900	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2160.4	0	SC	0	2.4678	0	34.7844	0	2.910	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2162.4	0	SC	0	2.4546	0	34.7832	0	2.912	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2164.4	0	SC	0	2.4524	0	34.7830	0	2.923	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2166.3	0	SC	0	2.4497	0	34.7824	0	2.926	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2168.3	0	SC	0	2.4419	0	34.7820	0	2.926	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2170.3	0	SC	0	2.4390	0	34.7822	0	2.928	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2172.3	0	SC	0	2.4369	0	34.7818	0	2.937	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2174.2	0	SC	0	2.4304	0	34.7814	0	2.937	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2176.2	0	SC	0	2.4225	0	34.7811	0	2.946	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2178.2	0	SC	0	2.4229	0	34.7807	0	2.949	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2180.1	0	SC	0	2.4188	0	34.7800	0	2.951	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2182.1	0	SC	0	2.4141	0	34.7796	0	2.955	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2184.1	0	SC	0	2.4092	0	34.7792	0	2.960	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2186.0	0	SC	0	2.4065	0	34.7790	0	2.965	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2188.0	0	SC	0	2.4022	0	34.7785	0	2.965	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2190.0	0	SC	0	2.3967	0	34.7782	0	2.967	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2191.9	0	SC	0	2.3953	0	34.7786	0	2.967	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2193.9	0	SC	0	2.3969	0	34.7784	0	2.965	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2195.9	0	SC	0	2.3937	0	34.7783	0	2.965	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2197.8	0	SC	0	2.3900	0	34.7780	0	2.965	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2199.8	0	SC	0	2.3884	0	34.7781	0	2.965	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2201.8	0	SC	0	2.3881	0	34.7781	0	2.965	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2203.7	0	SC	0	2.3872	0	34.7780	0	2.967	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2205.7	0	SC	0	2.3866	0	34.7780	0	2.967	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2207.7	0	SC	0	2.3867	0	34.7781	0	2.969	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2209.6	0	SC	0	2.3856	0	34.7782	0	2.969	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2211.6	0	SC	0	2.3872	0	34.7784	0	2.969	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2213.6	0	SC	0	2.3856	0	34.7779	0	2.974	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2215.5	0	SC	0	2.3801	0	34.7773	0	2.976	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2217.5	0	SC	0	2.3759	0	34.7770	0	2.981	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2219.5	0	SC	0	2.3683	0	34.7769	0	2.981	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2221.5	0	SC	0	2.3640	0	34.7768	0	2.981	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2223.4	0	SC	0	2.3648	0	34.7767	0	2.981	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2225.4	0	SC	0	2.3634	0	34.7765	0	2.981	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2227.4	0	SC	0	2.3616	0	34.7764	0	2.981	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2229.3	0	SC	0	2.3597	0	34.7766	0	2.981	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2231.3	0	SC	0	2.3568	0	34.7764	0	2.983	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2233.3	0	SC	0	2.3570	0	34.7763	0	2.983	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2235.2	0	SC	0	2.3568	0	34.7762	0	2.985	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2237.2	0	SC	0	2.3563	0	34.7760	0	2.985	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2239.2	0	SC	0	2.3525	0	34.7766	0	2.985	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2241.1	0	SC	0	2.3544	0	34.7763	0	2.983	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2243.1	0	SC	0	2.3527	0	34.7762	0	2.985	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2245.1	0	SC	0	2.3504	0	34.7760	0	2.985	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2247.0	0	SC	0	2.3477	0	34.7760	0	2.990	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2249.0	0	SC	0	2.3460	0	34.7762	0	2.992	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2251.0	0	SC	0	2.3456	0	34.7760	0	2.992	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2252.9	0	SC	0	2.3433	0	34.7756	0	2.992	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2254.9	0	SC	0	2.3400	0	34.7755	0	2.995	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2256.9	0	SC	0	2.3379	0	34.7756	0	3.001	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2258.8	0	SC	0	2.3375	0	34.7754	0	3.006	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2260.8	0	SC	0	2.3358	0	34.7751	0	3.008	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2262.8	0	SC	0	2.3347	0	34.7751	0	3.008	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2264.7	0	SC	0	2.3329	0	34.7750	0	3.008	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2266.7	0	SC	0	2.3317	0	34.7754	0	3.011	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2268.7	0	SC	0	2.3318	0	34.7751	0	3.011	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2270.6	0	SC	0	2.3310	0	34.7750	0	3.013	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2272.6	0	SC	0	2.3294	0	34.7751	0	3.013	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2274.6	0	SC	0	2.3296	0	34.7750	0	3.015	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2276.5	0	SC	0	2.3248	0	34.7743	0	3.015	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2278.5	0	SC	0	2.3196	0	34.7745	0	3.018	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2280.5	0	SC	0	2.3190	0	34.7742	0	3.018	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2282.4	0	SC	0	2.3153	0	34.7741	0	3.020	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2284.4	0	SC	0	2.3153	0	34.7741	0	3.020	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2286.4	0	SC	0	2.3145	0	34.7739	0	3.022	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2288.3	0	SC	0	2.3119	0	34.7737	0	3.022	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2290.3	0	SC	0	2.3101	0	34.7739	0	3.024	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2292.3	0	SC	0	2.3081	0	34.7737	0	3.024	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2294.2	0	SC	0	2.3066	0	34.7739	0	3.027	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2296.2	0	SC	0	2.3073	0	34.7737	0	3.029	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2298.2	0	SC	0	2.3030	0	34.7733	0	3.036	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2300.1	0	SC	0	2.2970	0	34.7734	0	3.038	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2302.1	0	SC	0	2.2969	0	34.7733	0	3.041	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2304.1	0	SC	0	2.2943	0	34.7730	0	3.041	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2306.1	0	SC	0	2.2911	0	34.7728	0	3.043	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2308.0	0	SC	0	2.2863	0	34.7724	0	3.043	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2310.0	0	SC	0	2.2776	0	34.7720	0	3.043	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2312.0	0	SC	0	2.2768	0	34.7720	0	3.050	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2313.9	0	SC	0	2.2759	0	34.7717	0	3.050	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2315.9	0	SC	0	2.2734	0	34.7715	0	3.050	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2317.9	0	SC	0	2.2724	0	34.7716	0	3.054	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2319.8	0	SC	0	2.2713	0	34.7715	0	3.054	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2321.8	0	SC	0	2.2676	0	34.7711	0	3.057	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2323.8	0	SC	0	2.2631	0	34.7711	0	3.059	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2325.7	0	SC	0	2.2620	0	34.7708	0	3.059	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2327.7	0	SC	0	2.2597	0	34.7708	0	3.061	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2329.7	0	SC	0	2.2571	0	34.7707	0	3.064	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2331.6	0	SC	0	2.2495	0	34.7702	0	3.064	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2333.6	0	SC	0	2.2466	0	34.7704	0	3.066	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2335.6	0	SC	0	2.2469	0	34.7700	0	3.066	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2337.5	0	SC	0	2.2443	0	34.7698	0	3.066	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2339.5	0	SC	0	2.2415	0	34.7696	0	3.064	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2341.5	0	SC	0	2.2403	0	34.7700	0	3.064	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2343.4	0	SC	0	2.2404	0	34.7699	0	3.066	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2345.4	0	SC	0	2.2392	0	34.7698	0	3.066	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2347.4	0	SC	0	2.2381	0	34.7696	0	3.068	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2349.3	0	SC	0	2.2351	0	34.7696	0	3.068	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2351.3	0	SC	0	2.2340	0	34.7698	0	3.070	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2353.3	0	SC	0	2.2322	0	34.7693	0	3.070	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2355.2	0	SC	0	2.2274	0	34.7687	0	3.073	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2357.2	0	SC	0	2.2253	0	34.7691	0	3.073	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2359.2	0	SC	0	2.2256	0	34.7690	0	3.068	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2361.1	0	SC	0	2.2229	0	34.7685	0	3.068	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2363.1	0	SC	0	2.2213	0	34.7685	0	3.068	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2365.1	0	SC	0	2.2178	0	34.7689	0	3.068	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2367.0	0	SC	0	2.2168	0	34.7689	0	3.068	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2369.0	0	SC	0	2.2124	0	34.7687	0	3.070	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2371.0	0	SC	0	2.2102	0	34.7685	0	3.068	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2372.9	0	SC	0	2.2078	0	34.7683	0	3.068	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2374.9	0	SC	0	2.2060	0	34.7684	0	3.061	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2376.9	0	SC	0	2.2041	0	34.7687	0	3.061	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2378.8	0	SC	0	2.2041	0	34.7684	0	3.061	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2380.8	0	SC	0	2.2034	0	34.7685	0	3.061	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2382.8	0	SC	0	2.2029	0	34.7685	0	3.061	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2384.7	0	SC	0	2.2025	0	34.7687	0	3.061	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2386.7	0	SC	0	2.2028	0	34.7687	0	3.057	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2388.7	0	SC	0	2.2029	0	34.7687	0	3.057	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2390.6	0	SC	0	2.2028	0	34.7687	0	3.059	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2392.6	0	SC	0	2.2026	0	34.7687	0	3.059	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2394.5	0	SC	0	2.2020	0	34.7690	0	3.059	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2396.5	0	SC	0	2.2025	0	34.7690	0	3.054	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2398.5	0	SC	0	2.2021	0	34.7690	0	3.054	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2400.4	0	SC	0	2.2019	0	34.7690	0	3.054	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2402.4	0	SC	0	2.2018	0	34.7689	0	3.054	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2404.4	0	SC	0	2.2009	0	34.7688	0	3.054	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2406.3	0	SC	0	2.2002	0	34.7693	0	3.057	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2408.3	0	SC	0	2.2004	0	34.7691	0	3.057	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2410.3	0	SC	0	2.1985	0	34.7691	0	3.059	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2412.2	0	SC	0	2.1957	0	34.7694	0	3.059	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2414.2	0	SC	0	2.1932	0	34.7691	0	3.061	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2416.2	0	SC	0	2.1892	0	34.7690	0	3.061	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2418.1	0	SC	0	2.1904	0	34.7691	0	3.061	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2420.1	0	SC	0	2.1888	0	34.7689	0	3.064	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2422.1	0	SC	0	2.1852	0	34.7687	0	3.068	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2424.0	0	SC	0	2.1828	0	34.7685	0	3.075	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2426.0	0	SC	0	2.1791	0	34.7680	0	3.077	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2428.0	0	SC	0	2.1750	0	34.7679	0	3.080	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2429.9	0	SC	0	2.1748	0	34.7678	0	3.089	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2431.9	0	SC	0	2.1736	0	34.7673	0	3.089	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2433.9	0	SC	0	2.1708	0	34.7670	0	3.089	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2435.8	0	SC	0	2.1673	0	34.7666	0	3.091	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2437.8	0	SC	0	2.1646	0	34.7666	0	3.100	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2439.8	0	SC	0	2.1630	0	34.7661	0	3.103	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2441.7	0	SC	0	2.1601	0	34.7660	0	3.105	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2443.7	0	SC	0	2.1601	0	34.7660	0	3.105	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2445.7	0	SC	0	2.1600	0	34.7659	0	3.105	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2447.6	0	SC	0	2.1595	0	34.7657	0	3.105	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2449.6	0	SC	0	2.1586	0	34.7660	0	3.103	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2451.6	0	SC	0	2.1587	0	34.7659	0	3.103	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2453.5	0	SC	0	2.1584	0	34.7658	0	3.103	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2455.5	0	SC	0	2.1581	0	34.7657	0	3.103	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2457.5	0	SC	0	2.1569	0	34.7661	0	3.103	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2459.4	0	SC	0	2.1579	0	34.7661	0	3.105	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2461.4	0	SC	0	2.1579	0	34.7659	0	3.105	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2463.4	0	SC	0	2.1555	0	34.7656	0	3.107	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2465.3	0	SC	0	2.1511	0	34.7653	0	3.107	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2467.3	0	SC	0	2.1482	0	34.7651	0	3.110	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2469.3	0	SC	0	2.1457	0	34.7655	0	3.112	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2471.2	0	SC	0	2.1469	0	34.7653	0	3.112	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2473.2	0	SC	0	2.1448	0	34.7651	0	3.112	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2475.1	0	SC	0	2.1431	0	34.7649	0	3.112	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2477.1	0	SC	0	2.1425	0	34.7649	0	3.107	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2479.1	0	SC	0	2.1409	0	34.7653	0	3.107	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2481.0	0	SC	0	2.1416	0	34.7651	0	3.107	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2483.0	0	SC	0	2.1411	0	34.7649	0	3.110	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2485.0	0	SC	0	2.1399	0	34.7649	0	3.110	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2486.9	0	SC	0	2.1381	0	34.7647	0	3.112	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2488.9	0	SC	0	2.1358	0	34.7653	0	3.112	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2490.9	0	SC	0	2.1364	0	34.7650	0	3.112	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2492.8	0	SC	0	2.1365	0	34.7649	0	3.112	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2494.8	0	SC	0	2.1363	0	34.7649	0	3.112	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2496.8	0	SC	0	2.1364	0	34.7647	0	3.112	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2498.7	0	SC	0	2.1326	0	34.7653	0	3.110	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2500.7	0	SC	0	2.1337	0	34.7649	0	3.110	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2502.7	0	SC	0	2.1322	0	34.7648	0	3.110	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2504.6	0	SC	0	2.1323	0	34.7647	0	3.112	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2506.6	0	SC	0	2.1252	0	34.7647	0	3.114	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2508.6	0	SC	0	2.1233	0	34.7649	0	3.114	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2510.5	0	SC	0	2.1234	0	34.7644	0	3.114	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2512.5	0	SC	0	2.1198	0	34.7644	0	3.116	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2514.5	0	SC	0	2.1177	0	34.7643	0	3.116	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2516.4	0	SC	0	2.1135	0	34.7644	0	3.116	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2518.4	0	SC	0	2.1129	0	34.7643	0	3.126	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2520.4	0	SC	0	2.1120	0	34.7640	0	3.128	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2522.3	0	SC	0	2.1099	0	34.7638	0	3.133	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2524.3	0	SC	0	2.1093	0	34.7636	0	3.133	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2526.2	0	SC	0	2.1079	0	34.7640	0	3.133	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2528.2	0	SC	0	2.1089	0	34.7638	0	3.135	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2530.2	0	SC	0	2.1084	0	34.7636	0	3.135	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2532.1	0	SC	0	2.1075	0	34.7635	0	3.137	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2534.1	0	SC	0	2.1058	0	34.7634	0	3.137	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2536.1	0	SC	0	2.1040	0	34.7634	0	3.139	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2538.0	0	SC	0	2.1030	0	34.7634	0	3.139	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2540.0	0	SC	0	2.1034	0	34.7634	0	3.142	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2542.0	0	SC	0	2.1037	0	34.7632	0	3.142	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2543.9	0	SC	0	2.1021	0	34.7631	0	3.142	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2545.9	0	SC	0	2.0979	0	34.7628	0	3.142	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2547.9	0	SC	0	2.0963	0	34.7630	0	3.156	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2549.8	0	SC	0	2.0963	0	34.7627	0	3.156	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2551.8	0	SC	0	2.0942	0	34.7626	0	3.156	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2553.8	0	SC	0	2.0913	0	34.7621	0	3.156	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2555.7	0	SC	0	2.0906	0	34.7624	0	3.158	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2557.7	0	SC	0	2.0854	0	34.7621	0	3.169	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2559.6	0	SC	0	2.0853	0	34.7619	0	3.169	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2561.6	0	SC	0	2.0834	0	34.7617	0	3.172	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2563.6	0	SC	0	2.0815	0	34.7614	0	3.174	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2565.5	0	SC	0	2.0803	0	34.7617	0	3.174	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2567.5	0	SC	0	2.0803	0	34.7617	0	3.174	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2569.5	0	SC	0	2.0793	0	34.7614	0	3.176	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2571.4	0	SC	0	2.0768	0	34.7610	0	3.176	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2573.4	0	SC	0	2.0710	0	34.7610	0	3.179	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2575.4	0	SC	0	2.0684	0	34.7612	0	3.181	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2577.3	0	SC	0	2.0689	0	34.7610	0	3.181	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2579.3	0	SC	0	2.0680	0	34.7608	0	3.181	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2581.3	0	SC	0	2.0659	0	34.7606	0	3.183	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2583.2	0	SC	0	2.0641	0	34.7608	0	3.185	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2585.2	0	SC	0	2.0648	0	34.7608	0	3.185	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2587.2	0	SC	0	2.0639	0	34.7607	0	3.188	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2589.1	0	SC	0	2.0629	0	34.7606	0	3.188	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2591.1	0	SC	0	2.0619	0	34.7606	0	3.188	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2593.0	0	SC	0	2.0605	0	34.7608	0	3.190	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2595.0	0	SC	0	2.0610	0	34.7605	0	3.190	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2597.0	0	SC	0	2.0602	0	34.7604	0	3.192	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2598.9	0	SC	0	2.0582	0	34.7602	0	3.192	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2600.9	0	SC	0	2.0557	0	34.7604	0	3.195	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2602.9	0	SC	0	2.0564	0	34.7604	0	3.195	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2604.8	0	SC	0	2.0539	0	34.7601	0	3.197	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2606.8	0	SC	0	2.0513	0	34.7599	0	3.197	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2608.8	0	SC	0	2.0483	0	34.7597	0	3.199	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2610.7	0	SC	0	2.0451	0	34.7599	0	3.199	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2612.7	0	SC	0	2.0449	0	34.7597	0	3.202	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2614.7	0	SC	0	2.0440	0	34.7595	0	3.202	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2616.6	0	SC	0	2.0412	0	34.7591	0	3.204	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2618.6	0	SC	0	2.0394	0	34.7595	0	3.204	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2620.5	0	SC	0	2.0394	0	34.7591	0	3.206	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2622.5	0	SC	0	2.0370	0	34.7590	0	3.211	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2624.5	0	SC	0	2.0354	0	34.7591	0	3.211	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2626.4	0	SC	0	2.0345	0	34.7589	0	3.215	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2628.4	0	SC	0	2.0333	0	34.7589	0	3.215	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2630.4	0	SC	0	2.0335	0	34.7589	0	3.218	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2632.3	0	SC	0	2.0331	0	34.7587	0	3.215	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2634.3	0	SC	0	2.0326	0	34.7587	0	3.218	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2636.3	0	SC	0	2.0318	0	34.7589	0	3.222	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2638.2	0	SC	0	2.0315	0	34.7587	0	3.225	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2640.2	0	SC	0	2.0298	0	34.7584	0	3.225	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2642.2	0	SC	0	2.0268	0	34.7585	0	3.227	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2644.1	0	SC	0	2.0275	0	34.7586	0	3.227	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2646.1	0	SC	0	2.0267	0	34.7583	0	3.229	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2648.0	0	SC	0	2.0247	0	34.7580	0	3.229	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2650.0	0	SC	0	2.0211	0	34.7580	0	3.231	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2652.0	0	SC	0	2.0205	0	34.7582	0	3.231	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2653.9	0	SC	0	2.0204	0	34.7580	0	3.234	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2655.9	0	SC	0	2.0194	0	34.7580	0	3.234	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2657.9	0	SC	0	2.0164	0	34.7576	0	3.236	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2659.8	0	SC	0	2.0152	0	34.7578	0	3.236	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2661.8	0	SC	0	2.0150	0	34.7576	0	3.238	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2663.8	0	SC	0	2.0144	0	34.7575	0	3.238	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2665.7	0	SC	0	2.0143	0	34.7576	0	3.238	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2667.7	0	SC	0	2.0092	0	34.7574	0	3.243	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2669.6	0	SC	0	2.0085	0	34.7572	0	3.243	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2671.6	0	SC	0	2.0081	0	34.7570	0	3.245	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2673.6	0	SC	0	2.0059	0	34.7568	0	3.245	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2675.5	0	SC	0	2.0041	0	34.7571	0	3.248	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2677.5	0	SC	0	2.0044	0	34.7571	0	3.248	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2679.5	0	SC	0	2.0037	0	34.7567	0	3.248	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2681.4	0	SC	0	2.0015	0	34.7567	0	3.250	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2683.4	0	SC	0	1.9989	0	34.7568	0	3.252	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2685.4	0	SC	0	1.9986	0	34.7570	0	3.252	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2687.3	0	SC	0	1.9981	0	34.7566	0	3.254	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2689.3	0	SC	0	1.9947	0	34.7563	0	3.254	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2691.2	0	SC	0	1.9901	0	34.7563	0	3.257	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2693.2	0	SC	0	1.9900	0	34.7564	0	3.257	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2695.2	0	SC	0	1.9898	0	34.7562	0	3.259	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2697.1	0	SC	0	1.9876	0	34.7558	0	3.259	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2699.1	0	SC	0	1.9832	0	34.7559	0	3.261	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2701.1	0	SC	0	1.9833	0	34.7561	0	3.261	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2703.0	0	SC	0	1.9828	0	34.7558	0	3.264	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2705.0	0	SC	0	1.9819	0	34.7557	0	3.264	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2707.0	0	SC	0	1.9807	0	34.7557	0	3.266	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2708.9	0	SC	0	1.9806	0	34.7559	0	3.266	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2710.9	0	SC	0	1.9808	0	34.7558	0	3.266	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2712.8	0	SC	0	1.9800	0	34.7555	0	3.268	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2714.8	0	SC	0	1.9788	0	34.7554	0	3.268	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2716.8	0	SC	0	1.9764	0	34.7557	0	3.271	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2718.7	0	SC	0	1.9779	0	34.7557	0	3.271	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2720.7	0	SC	0	1.9770	0	34.7554	0	3.273	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2722.7	0	SC	0	1.9731	0	34.7550	0	3.273	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2724.6	0	SC	0	1.9694	0	34.7553	0	3.275	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2726.6	0	SC	0	1.9713	0	34.7553	0	3.275	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2728.5	0	SC	0	1.9697	0	34.7550	0	3.277	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2730.5	0	SC	0	1.9677	0	34.7548	0	3.277	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2732.5	0	SC	0	1.9659	0	34.7547	0	3.280	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2734.4	0	SC	0	1.9647	0	34.7548	0	3.280	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2736.4	0	SC	0	1.9644	0	34.7550	0	3.282	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2738.4	0	SC	0	1.9646	0	34.7548	0	3.282	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2740.3	0	SC	0	1.9635	0	34.7546	0	3.284	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2742.3	0	SC	0	1.9621	0	34.7546	0	3.284	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2744.3	0	SC	0	1.9616	0	34.7548	0	3.287	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2746.2	0	SC	0	1.9617	0	34.7546	0	3.287	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2748.2	0	SC	0	1.9606	0	34.7544	0	3.289	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2750.1	0	SC	0	1.9594	0	34.7543	0	3.289	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2752.1	0	SC	0	1.9564	0	34.7544	0	3.291	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2754.1	0	SC	0	1.9560	0	34.7546	0	3.291	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2756.0	0	SC	0	1.9550	0	34.7542	0	3.294	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2758.0	0	SC	0	1.9539	0	34.7542	0	3.294	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2760.0	0	SC	0	1.9519	0	34.7540	0	3.294	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2761.9	0	SC	0	1.9503	0	34.7542	0	3.296	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2763.9	0	SC	0	1.9499	0	34.7540	0	3.298	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2765.8	0	SC	0	1.9496	0	34.7540	0	3.298	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2767.8	0	SC	0	1.9493	0	34.7540	0	3.298	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2769.8	0	SC	0	1.9489	0	34.7537	0	3.300	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2771.7	0	SC	0	1.9475	0	34.7540	0	3.300	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2773.7	0	SC	0	1.9480	0	34.7540	0	3.303	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2775.7	0	SC	0	1.9465	0	34.7537	0	3.303	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2777.6	0	SC	0	1.9437	0	34.7536	0	3.305	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2779.6	0	SC	0	1.9430	0	34.7539	0	3.305	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2781.5	0	SC	0	1.9434	0	34.7537	0	3.307	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2783.5	0	SC	0	1.9409	0	34.7533	0	3.307	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2785.5	0	SC	0	1.9370	0	34.7531	0	3.310	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2787.4	0	SC	0	1.9370	0	34.7536	0	3.310	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2789.4	0	SC	0	1.9376	0	34.7533	0	3.312	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2791.4	0	SC	0	1.9351	0	34.7529	0	3.312	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2793.3	0	SC	0	1.9316	0	34.7527	0	3.314	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2795.3	0	SC	0	1.9298	0	34.7531	0	3.314	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2797.2	0	SC	0	1.9305	0	34.7529	0	3.317	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2799.2	0	SC	0	1.9286	0	34.7527	0	3.317	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2801.2	0	SC	0	1.9270	0	34.7524	0	3.319	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2803.1	0	SC	0	1.9251	0	34.7527	0	3.319	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2805.1	0	SC	0	1.9257	0	34.7528	0	3.321	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2807.1	0	SC	0	1.9247	0	34.7524	0	3.321	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2809.0	0	SC	0	1.9221	0	34.7523	0	3.323	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2811.0	0	SC	0	1.9209	0	34.7527	0	3.323	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2812.9	0	SC	0	1.9210	0	34.7525	0	3.326	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2814.9	0	SC	0	1.9209	0	34.7523	0	3.326	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2816.9	0	SC	0	1.9201	0	34.7523	0	3.328	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2818.8	0	SC	0	1.9190	0	34.7523	0	3.328	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2820.8	0	SC	0	1.9194	0	34.7524	0	3.328	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2822.8	0	SC	0	1.9193	0	34.7523	0	3.330	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2824.7	0	SC	0	1.9180	0	34.7520	0	3.330	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2826.7	0	SC	0	1.9144	0	34.7519	0	3.333	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2828.6	0	SC	0	1.9130	0	34.7521	0	3.333	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2830.6	0	SC	0	1.9134	0	34.7520	0	3.328	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2832.6	0	SC	0	1.9135	0	34.7518	0	3.326	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2834.5	0	SC	0	1.9133	0	34.7517	0	3.326	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2836.5	0	SC	0	1.9131	0	34.7519	0	3.328	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2838.5	0	SC	0	1.9131	0	34.7521	0	3.328	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2840.4	0	SC	0	1.9134	0	34.7520	0	3.330	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2842.4	0	SC	0	1.9133	0	34.7517	0	3.330	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2844.3	0	SC	0	1.9129	0	34.7517	0	3.333	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2846.3	0	SC	0	1.9117	0	34.7518	0	3.333	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2848.3	0	SC	0	1.9109	0	34.7520	0	3.335	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2850.2	0	SC	0	1.9114	0	34.7518	0	3.335	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2852.2	0	SC	0	1.9115	0	34.7518	0	3.337	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2854.2	0	SC	0	1.9106	0	34.7516	0	3.337	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2856.1	0	SC	0	1.9102	0	34.7518	0	3.337	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2858.1	0	SC	0	1.9102	0	34.7516	0	3.340	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2860.0	0	SC	0	1.9093	0	34.7516	0	3.340	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2862.0	0	SC	0	1.9079	0	34.7516	0	3.342	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2864.0	0	SC	0	1.9076	0	34.7518	0	3.342	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2865.9	0	SC	0	1.9079	0	34.7516	0	3.344	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2867.9	0	SC	0	1.9068	0	34.7512	0	3.344	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2869.8	0	SC	0	1.9033	0	34.7514	0	3.346	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2871.8	0	SC	0	1.9039	0	34.7514	0	3.346	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2873.8	0	SC	0	1.9020	0	34.7510	0	3.349	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2875.7	0	SC	0	1.9009	0	34.7514	0	3.349	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2877.7	0	SC	0	1.9014	0	34.7513	0	3.349	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2879.7	0	SC	0	1.9008	0	34.7511	0	3.351	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2881.6	0	SC	0	1.8993	0	34.7510	0	3.353	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2883.6	0	SC	0	1.8966	0	34.7507	0	3.353	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2885.5	0	SC	0	1.8949	0	34.7510	0	3.356	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2887.5	0	SC	0	1.8957	0	34.7510	0	3.356	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2889.5	0	SC	0	1.8946	0	34.7507	0	3.358	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2891.4	0	SC	0	1.8929	0	34.7507	0	3.358	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2893.4	0	SC	0	1.8914	0	34.7506	0	3.360	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2895.4	0	SC	0	1.8894	0	34.7506	0	3.360	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2897.3	0	SC	0	1.8892	0	34.7507	0	3.363	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2899.3	0	SC	0	1.8893	0	34.7506	0	3.363	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2901.2	0	SC	0	1.8878	0	34.7503	0	3.363	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2903.2	0	SC	0	1.8864	0	34.7507	0	3.365	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2905.2	0	SC	0	1.8866	0	34.7505	0	3.365	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2907.1	0	SC	0	1.8867	0	34.7501	0	3.367	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2909.1	0	SC	0	1.8862	0	34.7501	0	3.367	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2911.0	0	SC	0	1.8844	0	34.7501	0	3.369	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2913.0	0	SC	0	1.8837	0	34.7503	0	3.369	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2915.0	0	SC	0	1.8834	0	34.7502	0	3.369	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2916.9	0	SC	0	1.8817	0	34.7500	0	3.369	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2918.9	0	SC	0	1.8799	0	34.7501	0	3.374	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2920.9	0	SC	0	1.8790	0	34.7499	0	3.374	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2922.8	0	SC	0	1.8765	0	34.7497	0	3.376	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2924.8	0	SC	0	1.8755	0	34.7499	0	3.376	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2926.7	0	SC	0	1.8756	0	34.7497	0	3.374	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2928.7	0	SC	0	1.8737	0	34.7494	0	3.374	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2930.7	0	SC	0	1.8725	0	34.7497	0	3.381	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2932.6	0	SC	0	1.8723	0	34.7495	0	3.381	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2934.6	0	SC	0	1.8701	0	34.7494	0	3.381	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2936.5	0	SC	0	1.8708	0	34.7495	0	3.381	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2938.5	0	SC	0	1.8701	0	34.7494	0	3.381	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2940.5	0	SC	0	1.8686	0	34.7493	0	3.383	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2942.4	0	SC	0	1.8649	0	34.7491	0	3.381	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2944.4	0	SC	0	1.8640	0	34.7493	0	3.381	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2946.4	0	SC	0	1.8648	0	34.7493	0	3.381	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2948.3	0	SC	0	1.8635	0	34.7490	0	3.381	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2950.3	0	SC	0	1.8630	0	34.7489	0	3.381	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2952.2	0	SC	0	1.8618	0	34.7491	0	3.383	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2954.2	0	SC	0	1.8616	0	34.7488	0	3.383	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2956.2	0	SC	0	1.8607	0	34.7487	0	3.386	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2958.1	0	SC	0	1.8591	0	34.7490	0	3.386	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2960.1	0	SC	0	1.8568	0	34.7488	0	3.388	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2962.0	0	SC	0	1.8570	0	34.7487	0	3.390	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2964.0	0	SC	0	1.8568	0	34.7485	0	3.390	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2966.0	0	SC	0	1.8562	0	34.7484	0	3.392	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2967.9	0	SC	0	1.8554	0	34.7487	0	3.392	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2969.9	0	SC	0	1.8549	0	34.7487	0	3.392	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2971.8	0	SC	0	1.8554	0	34.7487	0	3.392	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2973.8	0	SC	0	1.8554	0	34.7484	0	3.392	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2975.8	0	SC	0	1.8544	0	34.7486	0	3.388	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2977.7	0	SC	0	1.8551	0	34.7487	0	3.388	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2979.7	0	SC	0	1.8548	0	34.7484	0	3.388	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2981.6	0	SC	0	1.8540	0	34.7484	0	3.390	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2983.6	0	SC	0	1.8525	0	34.7484	0	3.390	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2985.6	0	SC	0	1.8522	0	34.7484	0	3.392	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2987.5	0	SC	0	1.8521	0	34.7482	0	3.392	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2989.5	0	SC	0	1.8515	0	34.7482	0	3.395	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2991.5	0	SC	0	1.8513	0	34.7480	0	3.395	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2993.4	0	SC	0	1.8501	0	34.7484	0	3.397	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2995.4	0	SC	0	1.8507	0	34.7482	0	3.397	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2997.3	0	SC	0	1.8496	0	34.7480	0	3.399	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	2999.3	0	SC	0	1.8483	0	34.7477	0	3.399	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3001.3	0	SC	0	1.8475	0	34.7482	0	3.402	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3003.2	0	SC	0	1.8476	0	34.7480	0	3.402	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3005.2	0	SC	0	1.8470	0	34.7480	0	3.404	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3007.1	0	SC	0	1.8458	0	34.7480	0	3.404	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3009.1	0	SC	0	1.8437	0	34.7477	0	3.406	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3011.1	0	SC	0	1.8419	0	34.7480	0	3.406	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3013.0	0	SC	0	1.8428	0	34.7480	0	3.409	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3015.0	0	SC	0	1.8404	0	34.7476	0	3.409	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3016.9	0	SC	0	1.8386	0	34.7476	0	3.411	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3018.9	0	SC	0	1.8383	0	34.7477	0	3.411	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3020.9	0	SC	0	1.8384	0	34.7476	0	3.411	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3022.8	0	SC	0	1.8386	0	34.7477	0	3.409	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3024.8	0	SC	0	1.8389	0	34.7477	0	3.406	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3026.7	0	SC	0	1.8392	0	34.7475	0	3.406	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3028.7	0	SC	0	1.8391	0	34.7477	0	3.406	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3030.7	0	SC	0	1.8395	0	34.7477	0	3.406	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3032.6	0	SC	0	1.8398	0	34.7476	0	3.409	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3034.6	0	SC	0	1.8397	0	34.7476	0	3.409	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3036.5	0	SC	0	1.8395	0	34.7476	0	3.411	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3038.5	0	SC	0	1.8395	0	34.7477	0	3.411	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3040.5	0	SC	0	1.8399	0	34.7475	0	3.413	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3042.4	0	SC	0	1.8395	0	34.7475	0	3.413	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3044.4	0	SC	0	1.8386	0	34.7473	0	3.413	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3046.3	0	SC	0	1.8375	0	34.7477	0	3.413	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3048.3	0	SC	0	1.8380	0	34.7476	0	3.409	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3050.3	0	SC	0	1.8379	0	34.7473	0	3.409	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3052.2	0	SC	0	1.8373	0	34.7473	0	3.409	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3054.2	0	SC	0	1.8356	0	34.7475	0	3.411	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3056.2	0	SC	0	1.8361	0	34.7476	0	3.411	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3058.1	0	SC	0	1.8347	0	34.7472	0	3.411	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3060.1	0	SC	0	1.8333	0	34.7473	0	3.413	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3062.0	0	SC	0	1.8337	0	34.7473	0	3.413	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3064.0	0	SC	0	1.8334	0	34.7473	0	3.415	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3066.0	0	SC	0	1.8317	0	34.7470	0	3.415	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3067.9	0	SC	0	1.8279	0	34.7471	0	3.415	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3069.9	0	SC	0	1.8278	0	34.7472	0	3.411	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3071.8	0	SC	0	1.8285	0	34.7470	0	3.411	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3073.8	0	SC	0	1.8277	0	34.7468	0	3.411	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3075.8	0	SC	0	1.8272	0	34.7467	0	3.413	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3077.7	0	SC	0	1.8270	0	34.7471	0	3.413	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3079.7	0	SC	0	1.8276	0	34.7469	0	3.411	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3081.6	0	SC	0	1.8269	0	34.7468	0	3.406	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3083.6	0	SC	0	1.8249	0	34.7467	0	3.406	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3085.6	0	SC	0	1.8235	0	34.7471	0	3.406	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3087.5	0	SC	0	1.8245	0	34.7470	0	3.404	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3089.5	0	SC	0	1.8240	0	34.7468	0	3.402	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3091.4	0	SC	0	1.8217	0	34.7465	0	3.402	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3093.4	0	SC	0	1.8169	0	34.7467	0	3.402	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3095.4	0	SC	0	1.8158	0	34.7467	0	3.404	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3097.3	0	SC	0	1.8145	0	34.7467	0	3.404	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3099.3	0	SC	0	1.8134	0	34.7466	0	3.399	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3101.2	0	SC	0	1.8132	0	34.7467	0	3.397	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3103.2	0	SC	0	1.8126	0	34.7464	0	3.397	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3105.2	0	SC	0	1.8119	0	34.7464	0	3.399	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3107.1	0	SC	0	1.8118	0	34.7467	0	3.402	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3109.1	0	SC	0	1.8122	0	34.7465	0	3.402	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3111.0	0	SC	0	1.8120	0	34.7464	0	3.399	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3113.0	0	SC	0	1.8115	0	34.7464	0	3.397	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3114.9	0	SC	0	1.8109	0	34.7467	0	3.397	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3116.9	0	SC	0	1.8113	0	34.7467	0	3.397	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3118.9	0	SC	0	1.8115	0	34.7464	0	3.397	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3120.8	0	SC	0	1.8108	0	34.7464	0	3.397	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3122.8	0	SC	0	1.8068	0	34.7464	0	3.399	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3124.7	0	SC	0	1.8068	0	34.7467	0	3.399	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3126.7	0	SC	0	1.8078	0	34.7465	0	3.399	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3128.7	0	SC	0	1.8058	0	34.7462	0	3.402	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3130.6	0	SC	0	1.8016	0	34.7460	0	3.404	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3132.6	0	SC	0	1.8011	0	34.7463	0	3.406	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3134.5	0	SC	0	1.7999	0	34.7460	0	3.406	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3136.5	0	SC	0	1.7986	0	34.7458	0	3.415	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3138.5	0	SC	0	1.7969	0	34.7460	0	3.418	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3140.4	0	SC	0	1.7975	0	34.7459	0	3.420	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3142.4	0	SC	0	1.7959	0	34.7456	0	3.420	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3144.3	0	SC	0	1.7928	0	34.7456	0	3.422	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3146.3	0	SC	0	1.7932	0	34.7457	0	3.422	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3148.3	0	SC	0	1.7927	0	34.7454	0	3.425	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3150.2	0	SC	0	1.7910	0	34.7453	0	3.425	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3152.2	0	SC	0	1.7906	0	34.7456	0	3.427	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3154.1	0	SC	0	1.7907	0	34.7454	0	3.427	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3156.1	0	SC	0	1.7910	0	34.7454	0	3.427	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3158.1	0	SC	0	1.7902	0	34.7452	0	3.429	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3160.0	0	SC	0	1.7886	0	34.7450	0	3.429	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3162.0	0	SC	0	1.7883	0	34.7454	0	3.432	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3163.9	0	SC	0	1.7881	0	34.7450	0	3.432	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3165.9	0	SC	0	1.7860	0	34.7448	0	3.434	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3167.9	0	SC	0	1.7837	0	34.7450	0	3.436	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3169.8	0	SC	0	1.7837	0	34.7452	0	3.436	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3171.8	0	SC	0	1.7840	0	34.7448	0	3.436	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3173.7	0	SC	0	1.7836	0	34.7447	0	3.438	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3175.7	0	SC	0	1.7807	0	34.7446	0	3.441	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3177.6	0	SC	0	1.7790	0	34.7447	0	3.441	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3179.6	0	SC	0	1.7797	0	34.7447	0	3.441	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3181.6	0	SC	0	1.7793	0	34.7443	0	3.443	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3183.5	0	SC	0	1.7783	0	34.7443	0	3.443	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3185.5	0	SC	0	1.7778	0	34.7447	0	3.445	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3187.4	0	SC	0	1.7779	0	34.7446	0	3.445	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3189.4	0	SC	0	1.7782	0	34.7443	0	3.445	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3191.4	0	SC	0	1.7767	0	34.7441	0	3.448	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3193.3	0	SC	0	1.7738	0	34.7441	0	3.455	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3195.3	0	SC	0	1.7749	0	34.7443	0	3.457	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3197.2	0	SC	0	1.7741	0	34.7439	0	3.457	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3199.2	0	SC	0	1.7729	0	34.7438	0	3.461	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3201.2	0	SC	0	1.7718	0	34.7438	0	3.464	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3203.1	0	SC	0	1.7708	0	34.7441	0	3.466	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3205.1	0	SC	0	1.7710	0	34.7438	0	3.466	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3207.0	0	SC	0	1.7684	0	34.7433	0	3.468	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3209.0	0	SC	0	1.7651	0	34.7434	0	3.468	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3211.0	0	SC	0	1.7642	0	34.7437	0	3.471	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3212.9	0	SC	0	1.7644	0	34.7435	0	3.471	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3214.9	0	SC	0	1.7621	0	34.7430	0	3.473	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3216.8	0	SC	0	1.7598	0	34.7434	0	3.473	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3218.8	0	SC	0	1.7603	0	34.7433	0	3.475	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3220.7	0	SC	0	1.7587	0	34.7430	0	3.475	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3222.7	0	SC	0	1.7576	0	34.7430	0	3.478	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3224.7	0	SC	0	1.7571	0	34.7433	0	3.478	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3226.6	0	SC	0	1.7576	0	34.7430	0	3.480	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3228.6	0	SC	0	1.7565	0	34.7429	0	3.480	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3230.5	0	SC	0	1.7549	0	34.7426	0	3.482	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3232.5	0	SC	0	1.7538	0	34.7430	0	3.482	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3234.5	0	SC	0	1.7550	0	34.7430	0	3.484	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3236.4	0	SC	0	1.7548	0	34.7428	0	3.484	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3238.4	0	SC	0	1.7528	0	34.7426	0	3.487	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3240.3	0	SC	0	1.7511	0	34.7424	0	3.487	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3242.3	0	SC	0	1.7505	0	34.7429	0	3.489	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3244.3	0	SC	0	1.7502	0	34.7425	0	3.489	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3246.2	0	SC	0	1.7486	0	34.7423	0	3.491	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3248.2	0	SC	0	1.7455	0	34.7421	0	3.491	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3250.1	0	SC	0	1.7433	0	34.7426	0	3.494	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3252.1	0	SC	0	1.7435	0	34.7426	0	3.494	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3254.0	0	SC	0	1.7439	0	34.7424	0	3.496	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3256.0	0	SC	0	1.7429	0	34.7423	0	3.496	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3258.0	0	SC	0	1.7418	0	34.7422	0	3.498	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3259.9	0	SC	0	1.7413	0	34.7426	0	3.498	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3261.9	0	SC	0	1.7419	0	34.7425	0	3.498	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3263.8	0	SC	0	1.7412	0	34.7422	0	3.498	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3265.8	0	SC	0	1.7382	0	34.7421	0	3.503	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3267.8	0	SC	0	1.7363	0	34.7421	0	3.512	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3269.7	0	SC	0	1.7359	0	34.7422	0	3.512	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3271.7	0	SC	0	1.7364	0	34.7420	0	3.512	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3273.6	0	SC	0	1.7330	0	34.7416	0	3.517	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3275.6	0	SC	0	1.7296	0	34.7413	0	3.519	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3277.5	0	SC	0	1.7291	0	34.7417	0	3.519	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3279.5	0	SC	0	1.7295	0	34.7416	0	3.517	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3281.5	0	SC	0	1.7290	0	34.7416	0	3.517	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3283.4	0	SC	0	1.7282	0	34.7413	0	3.519	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3285.4	0	SC	0	1.7275	0	34.7417	0	3.521	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3287.3	0	SC	0	1.7283	0	34.7416	0	3.526	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3289.3	0	SC	0	1.7280	0	34.7416	0	3.526	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3291.2	0	SC	0	1.7275	0	34.7415	0	3.528	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3293.2	0	SC	0	1.7265	0	34.7413	0	3.528	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3295.2	0	SC	0	1.7250	0	34.7414	0	3.530	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3297.1	0	SC	0	1.7255	0	34.7416	0	3.530	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3299.1	0	SC	0	1.7250	0	34.7413	0	3.533	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3301.0	0	SC	0	1.7240	0	34.7411	0	3.533	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3303.0	0	SC	0	1.7225	0	34.7411	0	3.535	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3305.0	0	SC	0	1.7204	0	34.7411	0	3.535	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3306.9	0	SC	0	1.7211	0	34.7412	0	3.535	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3308.9	0	SC	0	1.7203	0	34.7411	0	3.537	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3310.8	0	SC	0	1.7198	0	34.7409	0	3.537	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3312.8	0	SC	0	1.7182	0	34.7408	0	3.540	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3314.7	0	SC	0	1.7179	0	34.7410	0	3.540	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3316.7	0	SC	0	1.7184	0	34.7407	0	3.542	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3318.7	0	SC	0	1.7172	0	34.7403	0	3.542	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3320.6	0	SC	0	1.7160	0	34.7405	0	3.542	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3322.6	0	SC	0	1.7162	0	34.7407	0	3.544	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3324.5	0	SC	0	1.7165	0	34.7405	0	3.544	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3326.5	0	SC	0	1.7155	0	34.7403	0	3.544	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3328.5	0	SC	0	1.7125	0	34.7400	0	3.556	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3330.4	0	SC	0	1.7112	0	34.7405	0	3.556	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3332.4	0	SC	0	1.7115	0	34.7402	0	3.556	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3334.3	0	SC	0	1.7099	0	34.7399	0	3.553	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3336.3	0	SC	0	1.7090	0	34.7400	0	3.556	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3338.2	0	SC	0	1.7087	0	34.7402	0	3.556	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3340.2	0	SC	0	1.7090	0	34.7400	0	3.556	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3342.2	0	SC	0	1.7087	0	34.7399	0	3.556	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3344.1	0	SC	0	1.7064	0	34.7399	0	3.558	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3346.1	0	SC	0	1.7062	0	34.7400	0	3.558	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3348.0	0	SC	0	1.7067	0	34.7399	0	3.560	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3350.0	0	SC	0	1.7054	0	34.7396	0	3.560	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3351.9	0	SC	0	1.7042	0	34.7395	0	3.563	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3353.9	0	SC	0	1.7036	0	34.7399	0	3.563	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3355.9	0	SC	0	1.7037	0	34.7396	0	3.565	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3357.8	0	SC	0	1.7034	0	34.7396	0	3.565	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3359.8	0	SC	0	1.7028	0	34.7394	0	3.567	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3361.7	0	SC	0	1.7024	0	34.7398	0	3.567	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3363.7	0	SC	0	1.7027	0	34.7396	0	3.570	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3365.6	0	SC	0	1.7026	0	34.7396	0	3.570	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3367.6	0	SC	0	1.7020	0	34.7394	0	3.570	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3369.6	0	SC	0	1.7013	0	34.7399	0	3.565	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3371.5	0	SC	0	1.7018	0	34.7396	0	3.563	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3373.5	0	SC	0	1.7018	0	34.7395	0	3.563	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3375.4	0	SC	0	1.7011	0	34.7393	0	3.565	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3377.4	0	SC	0	1.7004	0	34.7396	0	3.567	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3379.3	0	SC	0	1.7007	0	34.7396	0	3.567	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3381.3	0	SC	0	1.7005	0	34.7395	0	3.567	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3383.3	0	SC	0	1.7004	0	34.7396	0	3.570	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3385.2	0	SC	0	1.7001	0	34.7395	0	3.570	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3387.2	0	SC	0	1.6997	0	34.7396	0	3.572	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3389.1	0	SC	0	1.7002	0	34.7394	0	3.572	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3391.1	0	SC	0	1.6994	0	34.7392	0	3.574	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3393.0	0	SC	0	1.6985	0	34.7396	0	3.574	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3395.0	0	SC	0	1.6990	0	34.7394	0	3.576	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3397.0	0	SC	0	1.6976	0	34.7392	0	3.576	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3398.9	0	SC	0	1.6963	0	34.7392	0	3.579	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3400.9	0	SC	0	1.6953	0	34.7391	0	3.579	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3402.8	0	SC	0	1.6941	0	34.7393	0	3.581	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3404.8	0	SC	0	1.6947	0	34.7391	0	3.581	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3406.7	0	SC	0	1.6938	0	34.7390	0	3.583	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3408.7	0	SC	0	1.6927	0	34.7390	0	3.583	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3410.7	0	SC	0	1.6914	0	34.7387	0	3.586	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3412.6	0	SC	0	1.6906	0	34.7390	0	3.586	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3414.6	0	SC	0	1.6909	0	34.7390	0	3.588	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3416.5	0	SC	0	1.6906	0	34.7386	0	3.588	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3418.5	0	SC	0	1.6899	0	34.7387	0	3.590	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3420.4	0	SC	0	1.6897	0	34.7390	0	3.590	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3422.4	0	SC	0	1.6900	0	34.7387	0	3.593	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3424.4	0	SC	0	1.6890	0	34.7385	0	3.593	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3426.3	0	SC	0	1.6875	0	34.7387	0	3.595	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3428.3	0	SC	0	1.6879	0	34.7387	0	3.595	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3430.2	0	SC	0	1.6878	0	34.7386	0	3.597	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3432.2	0	SC	0	1.6877	0	34.7386	0	3.597	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3434.1	0	SC	0	1.6878	0	34.7386	0	3.597	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3436.1	0	SC	0	1.6880	0	34.7385	0	3.599	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3438.1	0	SC	0	1.6879	0	34.7386	0	3.599	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3440.0	0	SC	0	1.6879	0	34.7386	0	3.602	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3442.0	0	SC	0	1.6875	0	34.7383	0	3.604	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3443.9	0	SC	0	1.6865	0	34.7386	0	3.604	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3445.9	0	SC	0	1.6829	0	34.7383	0	3.620	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3447.8	0	SC	0	1.6828	0	34.7379	0	3.620	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3449.8	0	SC	0	1.6814	0	34.7377	0	3.629	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3451.8	0	SC	0	1.6799	0	34.7377	0	3.632	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3453.7	0	SC	0	1.6799	0	34.7376	0	3.634	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3455.7	0	SC	0	1.6788	0	34.7380	0	3.634	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3457.6	0	SC	0	1.6798	0	34.7378	0	3.634	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3459.6	0	SC	0	1.6789	0	34.7377	0	3.636	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3461.5	0	SC	0	1.6780	0	34.7375	0	3.636	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3463.5	0	SC	0	1.6767	0	34.7378	0	3.639	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3465.5	0	SC	0	1.6777	0	34.7377	0	3.639	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3467.4	0	SC	0	1.6757	0	34.7374	0	3.641	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3469.4	0	SC	0	1.6729	0	34.7373	0	3.643	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3471.3	0	SC	0	1.6708	0	34.7373	0	3.643	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3473.3	0	SC	0	1.6709	0	34.7375	0	3.645	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3475.2	0	SC	0	1.6709	0	34.7373	0	3.645	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3477.2	0	SC	0	1.6699	0	34.7375	0	3.648	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3479.1	0	SC	0	1.6692	0	34.7373	0	3.648	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3481.1	0	SC	0	1.6667	0	34.7371	0	3.650	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3483.1	0	SC	0	1.6657	0	34.7374	0	3.650	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3485.0	0	SC	0	1.6654	0	34.7370	0	3.652	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3487.0	0	SC	0	1.6623	0	34.7367	0	3.655	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3488.9	0	SC	0	1.6615	0	34.7370	0	3.655	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3490.9	0	SC	0	1.6620	0	34.7367	0	3.655	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3492.8	0	SC	0	1.6598	0	34.7366	0	3.657	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3494.8	0	SC	0	1.6575	0	34.7364	0	3.659	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3496.8	0	SC	0	1.6566	0	34.7369	0	3.659	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3498.7	0	SC	0	1.6569	0	34.7366	0	3.662	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3500.7	0	SC	0	1.6562	0	34.7365	0	3.662	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3502.6	0	SC	0	1.6550	0	34.7364	0	3.664	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3504.6	0	SC	0	1.6544	0	34.7366	0	3.664	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3506.5	0	SC	0	1.6546	0	34.7364	0	3.666	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3508.5	0	SC	0	1.6537	0	34.7362	0	3.666	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3510.4	0	SC	0	1.6525	0	34.7366	0	3.668	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3512.4	0	SC	0	1.6531	0	34.7366	0	3.668	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3514.4	0	SC	0	1.6530	0	34.7362	0	3.671	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3516.3	0	SC	0	1.6499	0	34.7361	0	3.671	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3518.3	0	SC	0	1.6498	0	34.7364	0	3.673	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3520.2	0	SC	0	1.6493	0	34.7361	0	3.673	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3522.2	0	SC	0	1.6482	0	34.7361	0	3.675	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3524.1	0	SC	0	1.6478	0	34.7361	0	3.675	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3526.1	0	SC	0	1.6472	0	34.7358	0	3.678	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3528.1	0	SC	0	1.6448	0	34.7361	0	3.678	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3530.0	0	SC	0	1.6451	0	34.7360	0	3.680	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3532.0	0	SC	0	1.6445	0	34.7356	0	3.680	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3533.9	0	SC	0	1.6427	0	34.7358	0	3.682	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3535.9	0	SC	0	1.6415	0	34.7356	0	3.682	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3537.8	0	SC	0	1.6395	0	34.7357	0	3.685	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3539.8	0	SC	0	1.6398	0	34.7357	0	3.685	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3541.7	0	SC	0	1.6394	0	34.7353	0	3.687	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3543.7	0	SC	0	1.6387	0	34.7357	0	3.687	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3545.7	0	SC	0	1.6392	0	34.7356	0	3.689	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3547.6	0	SC	0	1.6391	0	34.7355	0	3.694	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3549.6	0	SC	0	1.6385	0	34.7353	0	3.694	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3551.5	0	SC	0	1.6377	0	34.7357	0	3.694	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3553.5	0	SC	0	1.6388	0	34.7356	0	3.691	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3555.4	0	SC	0	1.6385	0	34.7353	0	3.691	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3557.4	0	SC	0	1.6357	0	34.7351	0	3.701	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3559.3	0	SC	0	1.6339	0	34.7353	0	3.705	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3561.3	0	SC	0	1.6345	0	34.7353	0	3.710	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3563.3	0	SC	0	1.6327	0	34.7350	0	3.710	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3565.2	0	SC	0	1.6297	0	34.7351	0	3.712	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3567.2	0	SC	0	1.6274	0	34.7347	0	3.714	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3569.1	0	SC	0	1.6256	0	34.7350	0	3.714	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3571.1	0	SC	0	1.6259	0	34.7348	0	3.717	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3573.0	0	SC	0	1.6232	0	34.7345	0	3.717	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3575.0	0	SC	0	1.6223	0	34.7348	0	3.719	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3576.9	0	SC	0	1.6226	0	34.7346	0	3.719	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3578.9	0	SC	0	1.6217	0	34.7345	0	3.721	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3580.9	0	SC	0	1.6197	0	34.7345	0	3.721	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3582.8	0	SC	0	1.6200	0	34.7346	0	3.724	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3584.8	0	SC	0	1.6191	0	34.7343	0	3.724	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3586.7	0	SC	0	1.6164	0	34.7343	0	3.726	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3588.7	0	SC	0	1.6159	0	34.7343	0	3.728	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3590.6	0	SC	0	1.6156	0	34.7340	0	3.728	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3592.6	0	SC	0	1.6141	0	34.7343	0	3.731	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3594.5	0	SC	0	1.6149	0	34.7343	0	3.731	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3596.5	0	SC	0	1.6147	0	34.7340	0	3.731	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3598.5	0	SC	0	1.6135	0	34.7340	0	3.733	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3600.4	0	SC	0	1.6109	0	34.7338	0	3.735	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3602.4	0	SC	0	1.6105	0	34.7340	0	3.735	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3604.3	0	SC	0	1.6101	0	34.7336	0	3.737	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3606.3	0	SC	0	1.6071	0	34.7338	0	3.737	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3608.2	0	SC	0	1.6070	0	34.7339	0	3.740	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3610.2	0	SC	0	1.6072	0	34.7336	0	3.740	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3612.1	0	SC	0	1.6069	0	34.7335	0	3.742	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3614.1	0	SC	0	1.6065	0	34.7336	0	3.742	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3616.1	0	SC	0	1.6069	0	34.7336	0	3.744	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3618.0	0	SC	0	1.6067	0	34.7334	0	3.744	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3620.0	0	SC	0	1.6055	0	34.7334	0	3.747	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3621.9	0	SC	0	1.6043	0	34.7339	0	3.747	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3623.9	0	SC	0	1.6046	0	34.7336	0	3.749	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3625.8	0	SC	0	1.6046	0	34.7335	0	3.749	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3627.8	0	SC	0	1.6033	0	34.7332	0	3.751	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3629.7	0	SC	0	1.5995	0	34.7334	0	3.754	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3631.7	0	SC	0	1.6006	0	34.7336	0	3.754	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3633.7	0	SC	0	1.5996	0	34.7334	0	3.754	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3635.6	0	SC	0	1.5985	0	34.7332	0	3.756	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3637.6	0	SC	0	1.5974	0	34.7331	0	3.758	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3639.5	0	SC	0	1.5953	0	34.7331	0	3.758	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3641.5	0	SC	0	1.5954	0	34.7332	0	3.760	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3643.4	0	SC	0	1.5952	0	34.7330	0	3.763	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3645.4	0	SC	0	1.5936	0	34.7330	0	3.763	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3647.3	0	SC	0	1.5928	0	34.7330	0	3.763	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3649.3	0	SC	0	1.5914	0	34.7330	0	3.770	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3651.2	0	SC	0	1.5893	0	34.7327	0	3.774	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3653.2	0	SC	0	1.5881	0	34.7326	0	3.777	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3655.2	0	SC	0	1.5852	0	34.7327	0	3.777	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3657.1	0	SC	0	1.5855	0	34.7326	0	3.777	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3659.1	0	SC	0	1.5841	0	34.7323	0	3.781	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3661.0	0	SC	0	1.5811	0	34.7326	0	3.781	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3663.0	0	SC	0	1.5814	0	34.7326	0	3.781	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3664.9	0	SC	0	1.5805	0	34.7321	0	3.781	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3666.9	0	SC	0	1.5791	0	34.7321	0	3.786	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3668.8	0	SC	0	1.5783	0	34.7323	0	3.786	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3670.8	0	SC	0	1.5788	0	34.7323	0	3.779	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3672.7	0	SC	0	1.5791	0	34.7321	0	3.779	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3674.7	0	SC	0	1.5789	0	34.7321	0	3.781	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3676.7	0	SC	0	1.5787	0	34.7320	0	3.781	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3678.6	0	SC	0	1.5781	0	34.7323	0	3.783	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3680.6	0	SC	0	1.5783	0	34.7321	0	3.783	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3682.5	0	SC	0	1.5773	0	34.7320	0	3.783	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3684.5	0	SC	0	1.5762	0	34.7319	0	3.788	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3686.4	0	SC	0	1.5759	0	34.7323	0	3.788	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3688.4	0	SC	0	1.5763	0	34.7321	0	3.788	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3690.3	0	SC	0	1.5761	0	34.7318	0	3.797	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3692.3	0	SC	0	1.5754	0	34.7318	0	3.797	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3694.3	0	SC	0	1.5748	0	34.7321	0	3.797	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3696.2	0	SC	0	1.5752	0	34.7319	0	3.797	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3698.2	0	SC	0	1.5743	0	34.7319	0	3.802	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3700.1	0	SC	0	1.5734	0	34.7318	0	3.804	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3702.1	0	SC	0	1.5733	0	34.7320	0	3.809	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3704.0	0	SC	0	1.5732	0	34.7317	0	3.809	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3706.0	0	SC	0	1.5717	0	34.7314	0	3.811	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3707.9	0	SC	0	1.5686	0	34.7317	0	3.811	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3709.9	0	SC	0	1.5688	0	34.7317	0	3.813	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3711.8	0	SC	0	1.5692	0	34.7315	0	3.816	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3713.8	0	SC	0	1.5686	0	34.7313	0	3.816	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3715.7	0	SC	0	1.5677	0	34.7313	0	3.818	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3717.7	0	SC	0	1.5675	0	34.7317	0	3.818	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3719.7	0	SC	0	1.5675	0	34.7313	0	3.818	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3721.6	0	SC	0	1.5662	0	34.7312	0	3.820	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3723.6	0	SC	0	1.5632	0	34.7313	0	3.823	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3725.5	0	SC	0	1.5622	0	34.7314	0	3.823	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3727.5	0	SC	0	1.5628	0	34.7313	0	3.825	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3729.4	0	SC	0	1.5619	0	34.7310	0	3.825	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3731.4	0	SC	0	1.5592	0	34.7309	0	3.825	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3733.3	0	SC	0	1.5570	0	34.7309	0	3.832	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3735.3	0	SC	0	1.5546	0	34.7309	0	3.834	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3737.2	0	SC	0	1.5542	0	34.7310	0	3.836	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3739.2	0	SC	0	1.5537	0	34.7307	0	3.843	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3741.2	0	SC	0	1.5508	0	34.7304	0	3.846	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3743.1	0	SC	0	1.5476	0	34.7304	0	3.846	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3745.1	0	SC	0	1.5469	0	34.7305	0	3.848	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3747.0	0	SC	0	1.5440	0	34.7304	0	3.848	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3749.0	0	SC	0	1.5440	0	34.7304	0	3.850	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3750.9	0	SC	0	1.5436	0	34.7303	0	3.850	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3752.9	0	SC	0	1.5406	0	34.7298	0	3.852	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3754.8	0	SC	0	1.5388	0	34.7303	0	3.855	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3756.8	0	SC	0	1.5396	0	34.7302	0	3.855	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3758.7	0	SC	0	1.5374	0	34.7300	0	3.857	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3760.7	0	SC	0	1.5363	0	34.7299	0	3.857	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3762.6	0	SC	0	1.5347	0	34.7298	0	3.859	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3764.6	0	SC	0	1.5344	0	34.7300	0	3.859	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3766.6	0	SC	0	1.5349	0	34.7299	0	3.862	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3768.5	0	SC	0	1.5333	0	34.7298	0	3.862	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3770.5	0	SC	0	1.5305	0	34.7296	0	3.864	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3772.4	0	SC	0	1.5281	0	34.7298	0	3.866	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3774.4	0	SC	0	1.5289	0	34.7298	0	3.866	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3776.3	0	SC	0	1.5285	0	34.7296	0	3.869	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3778.3	0	SC	0	1.5272	0	34.7293	0	3.869	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3780.2	0	SC	0	1.5257	0	34.7293	0	3.871	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3782.2	0	SC	0	1.5250	0	34.7296	0	3.871	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3784.1	0	SC	0	1.5255	0	34.7296	0	3.869	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3786.1	0	SC	0	1.5252	0	34.7293	0	3.869	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3788.0	0	SC	0	1.5244	0	34.7292	0	3.869	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3790.0	0	SC	0	1.5243	0	34.7296	0	3.866	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3792.0	0	SC	0	1.5245	0	34.7292	0	3.866	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3793.9	0	SC	0	1.5247	0	34.7293	0	3.866	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3795.9	0	SC	0	1.5246	0	34.7293	0	3.869	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3797.8	0	SC	0	1.5239	0	34.7296	0	3.869	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3799.8	0	SC	0	1.5240	0	34.7294	0	3.871	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3801.7	0	SC	0	1.5246	0	34.7293	0	3.871	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3803.7	0	SC	0	1.5237	0	34.7291	0	3.873	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3805.6	0	SC	0	1.5234	0	34.7289	0	3.873	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3807.6	0	SC	0	1.5218	0	34.7294	0	3.875	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3809.5	0	SC	0	1.5222	0	34.7293	0	3.875	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3811.5	0	SC	0	1.5216	0	34.7289	0	3.878	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3813.4	0	SC	0	1.5214	0	34.7289	0	3.878	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3815.4	0	SC	0	1.5204	0	34.7292	0	3.880	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3817.4	0	SC	0	1.5208	0	34.7289	0	3.880	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3819.3	0	SC	0	1.5201	0	34.7288	0	3.882	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3821.3	0	SC	0	1.5196	0	34.7288	0	3.882	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3823.2	0	SC	0	1.5176	0	34.7292	0	3.885	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3825.2	0	SC	0	1.5188	0	34.7289	0	3.885	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3827.1	0	SC	0	1.5167	0	34.7287	0	3.887	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3829.1	0	SC	0	1.5156	0	34.7285	0	3.889	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3831.0	0	SC	0	1.5131	0	34.7289	0	3.889	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3833.0	0	SC	0	1.5136	0	34.7288	0	3.892	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3834.9	0	SC	0	1.5131	0	34.7287	0	3.892	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3836.9	0	SC	0	1.5120	0	34.7289	0	3.892	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3838.8	0	SC	0	1.5108	0	34.7289	0	3.894	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3840.8	0	SC	0	1.5078	0	34.7287	0	3.894	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3842.7	0	SC	0	1.5056	0	34.7283	0	3.898	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3844.7	0	SC	0	1.5042	0	34.7285	0	3.901	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3846.7	0	SC	0	1.5036	0	34.7283	0	3.901	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3848.6	0	SC	0	1.5026	0	34.7282	0	3.903	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3850.6	0	SC	0	1.5022	0	34.7284	0	3.903	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3852.5	0	SC	0	1.5013	0	34.7280	0	3.905	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3854.5	0	SC	0	1.4993	0	34.7283	0	3.908	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3856.4	0	SC	0	1.4979	0	34.7281	0	3.908	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3858.4	0	SC	0	1.4956	0	34.7283	0	3.910	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3860.3	0	SC	0	1.4944	0	34.7283	0	3.910	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3862.3	0	SC	0	1.4943	0	34.7279	0	3.912	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3864.2	0	SC	0	1.4925	0	34.7280	0	3.912	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3866.2	0	SC	0	1.4918	0	34.7279	0	3.915	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3868.1	0	SC	0	1.4918	0	34.7277	0	3.915	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3870.1	0	SC	0	1.4879	0	34.7279	0	3.917	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3872.0	0	SC	0	1.4879	0	34.7276	0	3.919	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3874.0	0	SC	0	1.4876	0	34.7274	0	3.919	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3875.9	0	SC	0	1.4837	0	34.7276	0	3.921	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3877.9	0	SC	0	1.4844	0	34.7273	0	3.921	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3879.9	0	SC	0	1.4836	0	34.7274	0	3.924	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3881.8	0	SC	0	1.4804	0	34.7276	0	3.926	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3883.8	0	SC	0	1.4808	0	34.7274	0	3.926	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3885.7	0	SC	0	1.4794	0	34.7273	0	3.928	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3887.7	0	SC	0	1.4792	0	34.7271	0	3.928	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3889.6	0	SC	0	1.4771	0	34.7275	0	3.931	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3891.6	0	SC	0	1.4775	0	34.7272	0	3.931	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3893.5	0	SC	0	1.4769	0	34.7272	0	3.931	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3895.5	0	SC	0	1.4757	0	34.7274	0	3.933	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3897.4	0	SC	0	1.4762	0	34.7273	0	3.933	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3899.4	0	SC	0	1.4748	0	34.7270	0	3.933	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3901.3	0	SC	0	1.4736	0	34.7269	0	3.933	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3903.3	0	SC	0	1.4731	0	34.7274	0	3.935	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3905.2	0	SC	0	1.4729	0	34.7272	0	3.935	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3907.2	0	SC	0	1.4711	0	34.7270	0	3.935	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3909.1	0	SC	0	1.4706	0	34.7268	0	3.935	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3911.1	0	SC	0	1.4700	0	34.7272	0	3.935	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3913.0	0	SC	0	1.4697	0	34.7268	0	3.935	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3915.0	0	SC	0	1.4678	0	34.7269	0	3.935	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3917.0	0	SC	0	1.4683	0	34.7271	0	3.935	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3918.9	0	SC	0	1.4673	0	34.7268	0	3.938	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3920.9	0	SC	0	1.4664	0	34.7268	0	3.938	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3922.8	0	SC	0	1.4659	0	34.7270	0	3.940	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3924.8	0	SC	0	1.4661	0	34.7268	0	3.942	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3926.7	0	SC	0	1.4655	0	34.7266	0	3.942	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3928.7	0	SC	0	1.4651	0	34.7269	0	3.944	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3930.6	0	SC	0	1.4650	0	34.7266	0	3.944	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3932.6	0	SC	0	1.4644	0	34.7269	0	3.947	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3934.5	0	SC	0	1.4647	0	34.7268	0	3.947	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3936.5	0	SC	0	1.4642	0	34.7266	0	3.949	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3938.4	0	SC	0	1.4636	0	34.7268	0	3.949	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3940.4	0	SC	0	1.4632	0	34.7266	0	3.951	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3942.3	0	SC	0	1.4623	0	34.7266	0	3.951	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3944.3	0	SC	0	1.4622	0	34.7268	0	3.954	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3946.2	0	SC	0	1.4617	0	34.7264	0	3.954	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3948.2	0	SC	0	1.4606	0	34.7266	0	3.954	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3950.1	0	SC	0	1.4600	0	34.7266	0	3.954	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3952.1	0	SC	0	1.4603	0	34.7266	0	3.954	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3954.0	0	SC	0	1.4603	0	34.7264	0	3.951	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3956.0	0	SC	0	1.4599	0	34.7266	0	3.951	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3958.0	0	SC	0	1.4602	0	34.7265	0	3.951	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3959.9	0	SC	0	1.4605	0	34.7263	0	3.951	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3961.9	0	SC	0	1.4602	0	34.7266	0	3.951	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3963.8	0	SC	0	1.4605	0	34.7266	0	3.954	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3965.8	0	SC	0	1.4607	0	34.7263	0	3.954	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3967.7	0	SC	0	1.4606	0	34.7266	0	3.956	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3969.7	0	SC	0	1.4607	0	34.7266	0	3.956	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3971.6	0	SC	0	1.4608	0	34.7263	0	3.958	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3973.6	0	SC	0	1.4600	0	34.7264	0	3.961	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3975.5	0	SC	0	1.4603	0	34.7266	0	3.961	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3977.5	0	SC	0	1.4603	0	34.7266	0	3.963	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3979.4	0	SC	0	1.4605	0	34.7263	0	3.963	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3981.4	0	SC	0	1.4601	0	34.7263	0	3.965	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3983.3	0	SC	0	1.4600	0	34.7266	0	3.965	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3985.3	0	SC	0	1.4603	0	34.7263	0	3.965	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3987.2	0	SC	0	1.4597	0	34.7263	0	3.963	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3989.2	0	SC	0	1.4596	0	34.7265	0	3.963	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3991.1	0	SC	0	1.4602	0	34.7263	0	3.963	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3993.1	0	SC	0	1.4597	0	34.7262	0	3.965	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3995.0	0	SC	0	1.4589	0	34.7263	0	3.965	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3997.0	0	SC	0	1.4591	0	34.7263	0	3.965	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	3998.9	0	SC	0	1.4591	0	34.7262	0	3.965	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4000.9	0	SC	0	1.4588	0	34.7260	0	3.974	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4002.8	0	SC	0	1.4571	0	34.7263	0	3.977	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4004.8	0	SC	0	1.4570	0	34.7262	0	3.979	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4006.8	0	SC	0	1.4547	0	34.7259	0	3.979	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4008.7	0	SC	0	1.4510	0	34.7259	0	3.981	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4010.7	0	SC	0	1.4509	0	34.7259	0	3.984	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4012.6	0	SC	0	1.4484	0	34.7256	0	3.984	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4014.6	0	SC	0	1.4436	0	34.7257	0	3.986	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4016.5	0	SC	0	1.4446	0	34.7256	0	3.988	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4018.5	0	SC	0	1.4421	0	34.7254	0	3.988	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4020.4	0	SC	0	1.4411	0	34.7254	0	3.990	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4022.4	0	SC	0	1.4406	0	34.7256	0	3.993	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4024.3	0	SC	0	1.4404	0	34.7253	0	3.993	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4026.3	0	SC	0	1.4397	0	34.7252	0	3.995	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4028.2	0	SC	0	1.4389	0	34.7255	0	3.995	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4030.2	0	SC	0	1.4395	0	34.7254	0	3.997	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4032.1	0	SC	0	1.4379	0	34.7251	0	3.997	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4034.1	0	SC	0	1.4352	0	34.7251	0	4.000	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4036.0	0	SC	0	1.4346	0	34.7253	0	4.000	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4038.0	0	SC	0	1.4348	0	34.7253	0	4.002	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4039.9	0	SC	0	1.4347	0	34.7249	0	3.997	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4041.9	0	SC	0	1.4344	0	34.7250	0	4.002	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4043.8	0	SC	0	1.4346	0	34.7252	0	4.000	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4045.8	0	SC	0	1.4343	0	34.7250	0	4.002	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4047.7	0	SC	0	1.4335	0	34.7249	0	4.000	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4049.7	0	SC	0	1.4333	0	34.7253	0	4.002	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4051.6	0	SC	0	1.4333	0	34.7250	0	4.002	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4053.6	0	SC	0	1.4310	0	34.7248	0	4.002	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4055.5	0	SC	0	1.4292	0	34.7250	0	4.002	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4057.5	0	SC	0	1.4303	0	34.7249	0	4.002	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4059.4	0	SC	0	1.4294	0	34.7247	0	4.002	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4061.4	0	SC	0	1.4280	0	34.7246	0	4.004	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4063.3	0	SC	0	1.4275	0	34.7249	0	4.006	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4065.3	0	SC	0	1.4279	0	34.7248	0	4.006	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4067.2	0	SC	0	1.4278	0	34.7246	0	4.009	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4069.2	0	SC	0	1.4276	0	34.7249	0	4.009	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4071.2	0	SC	0	1.4278	0	34.7249	0	4.011	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4073.1	0	SC	0	1.4279	0	34.7247	0	4.011	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4075.1	0	SC	0	1.4279	0	34.7248	0	4.014	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4077.0	0	SC	0	1.4273	0	34.7246	0	4.014	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4079.0	0	SC	0	1.4262	0	34.7248	0	4.016	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4080.9	0	SC	0	1.4262	0	34.7246	0	4.016	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4082.9	0	SC	0	1.4256	0	34.7248	0	4.016	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4084.8	0	SC	0	1.4257	0	34.7246	0	4.018	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4086.8	0	SC	0	1.4246	0	34.7243	0	4.011	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4088.7	0	SC	0	1.4240	0	34.7246	0	4.011	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4090.7	0	SC	0	1.4239	0	34.7244	0	4.011	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4092.6	0	SC	0	1.4236	0	34.7242	0	4.011	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4094.6	0	SC	0	1.4224	0	34.7246	0	4.014	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4096.5	0	SC	0	1.4224	0	34.7244	0	4.014	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4098.5	0	SC	0	1.4219	0	34.7242	0	4.016	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4100.4	0	SC	0	1.4214	0	34.7244	0	4.018	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4102.4	0	SC	0	1.4213	0	34.7243	0	4.018	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4104.3	0	SC	0	1.4204	0	34.7242	0	4.020	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4106.3	0	SC	0	1.4202	0	34.7244	0	4.020	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4108.2	0	SC	0	1.4203	0	34.7242	0	4.022	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4110.2	0	SC	0	1.4200	0	34.7241	0	4.022	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4112.1	0	SC	0	1.4193	0	34.7244	0	4.025	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4114.1	0	SC	0	1.4189	0	34.7241	0	4.025	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4116.0	0	SC	0	1.4169	0	34.7240	0	4.027	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4118.0	0	SC	0	1.4164	0	34.7244	0	4.027	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4119.9	0	SC	0	1.4162	0	34.7243	0	4.030	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4121.9	0	SC	0	1.4164	0	34.7240	0	4.030	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4123.8	0	SC	0	1.4159	0	34.7239	0	4.032	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4125.8	0	SC	0	1.4148	0	34.7242	0	4.032	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4127.7	0	SC	0	1.4150	0	34.7238	0	4.034	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4129.7	0	SC	0	1.4126	0	34.7236	0	4.036	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4131.6	0	SC	0	1.4119	0	34.7240	0	4.036	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4133.6	0	SC	0	1.4118	0	34.7238	0	4.038	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4135.5	0	SC	0	1.4112	0	34.7239	0	4.038	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4137.5	0	SC	0	1.4106	0	34.7240	0	4.041	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4139.4	0	SC	0	1.4085	0	34.7238	0	4.041	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4141.4	0	SC	0	1.4087	0	34.7238	0	4.043	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4143.3	0	SC	0	1.4064	0	34.7236	0	4.046	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4145.3	0	SC	0	1.4054	0	34.7238	0	4.046	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4147.2	0	SC	0	1.4055	0	34.7238	0	4.048	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4149.2	0	SC	0	1.4047	0	34.7234	0	4.048	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4151.1	0	SC	0	1.4035	0	34.7236	0	4.050	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4153.1	0	SC	0	1.4030	0	34.7234	0	4.050	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4155.0	0	SC	0	1.4021	0	34.7233	0	4.053	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4157.0	0	SC	0	1.4013	0	34.7233	0	4.053	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4158.9	0	SC	0	1.4015	0	34.7235	0	4.053	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4160.9	0	SC	0	1.4011	0	34.7233	0	4.054	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4162.8	0	SC	0	1.4006	0	34.7235	0	4.054	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4164.8	0	SC	0	1.4007	0	34.7233	0	4.054	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4166.7	0	SC	0	1.4004	0	34.7234	0	4.053	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4168.7	0	SC	0	1.4002	0	34.7233	0	4.053	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4170.6	0	SC	0	1.3992	0	34.7234	0	4.053	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4172.6	0	SC	0	1.3994	0	34.7233	0	4.053	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4174.5	0	SC	0	1.3990	0	34.7232	0	4.053	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4176.5	0	SC	0	1.3980	0	34.7232	0	4.057	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4178.4	0	SC	0	1.3976	0	34.7233	0	4.057	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4180.4	0	SC	0	1.3971	0	34.7231	0	4.060	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4182.3	0	SC	0	1.3938	0	34.7229	0	4.064	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4184.3	0	SC	0	1.3928	0	34.7232	0	4.064	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4186.2	0	SC	0	1.3899	0	34.7229	0	4.064	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4188.2	0	SC	0	1.3898	0	34.7229	0	4.066	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4190.1	0	SC	0	1.3878	0	34.7229	0	4.069	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4192.1	0	SC	0	1.3874	0	34.7229	0	4.069	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4194.0	0	SC	0	1.3863	0	34.7226	0	4.069	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4196.0	0	SC	0	1.3840	0	34.7227	0	4.069	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4197.9	0	SC	0	1.3840	0	34.7225	0	4.069	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4199.9	0	SC	0	1.3809	0	34.7223	0	4.069	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4201.8	0	SC	0	1.3809	0	34.7227	0	4.070	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4203.8	0	SC	0	1.3803	0	34.7223	0	4.070	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4205.7	0	SC	0	1.3795	0	34.7225	0	4.073	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4207.7	0	SC	0	1.3797	0	34.7227	0	4.076	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4209.6	0	SC	0	1.3798	0	34.7223	0	4.076	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4211.6	0	SC	0	1.3793	0	34.7225	0	4.078	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4213.5	0	SC	0	1.3793	0	34.7225	0	4.078	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4215.5	0	SC	0	1.3789	0	34.7224	0	4.080	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4217.4	0	SC	0	1.3789	0	34.7225	0	4.080	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4219.4	0	SC	0	1.3791	0	34.7223	0	4.082	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4221.3	0	SC	0	1.3793	0	34.7222	0	4.082	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4223.3	0	SC	0	1.3790	0	34.7225	0	4.082	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4225.2	0	SC	0	1.3792	0	34.7223	0	4.085	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4227.2	0	SC	0	1.3794	0	34.7223	0	4.080	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4229.1	0	SC	0	1.3794	0	34.7225	0	4.078	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4231.1	0	SC	0	1.3791	0	34.7224	0	4.078	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4233.0	0	SC	0	1.3787	0	34.7225	0	4.078	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4235.0	0	SC	0	1.3790	0	34.7223	0	4.080	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4236.9	0	SC	0	1.3786	0	34.7223	0	4.080	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4238.9	0	SC	0	1.3789	0	34.7223	0	4.082	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4240.8	0	SC	0	1.3776	0	34.7220	0	4.082	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4242.8	0	SC	0	1.3767	0	34.7219	0	4.085	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4244.7	0	SC	0	1.3765	0	34.7224	0	4.085	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4246.7	0	SC	0	1.3767	0	34.7221	0	4.086	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4248.6	0	SC	0	1.3764	0	34.7220	0	4.086	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4250.6	0	SC	0	1.3764	0	34.7223	0	4.089	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4252.5	0	SC	0	1.3762	0	34.7219	0	4.089	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4254.5	0	SC	0	1.3758	0	34.7223	0	4.092	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4256.4	0	SC	0	1.3760	0	34.7219	0	4.092	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4258.4	0	SC	0	1.3756	0	34.7219	0	4.094	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4260.3	0	SC	0	1.3751	0	34.7221	0	4.094	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4262.3	0	SC	0	1.3753	0	34.7219	0	4.094	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4264.2	0	SC	0	1.3749	0	34.7219	0	4.094	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4266.2	0	SC	0	1.3748	0	34.7220	0	4.094	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4268.1	0	SC	0	1.3748	0	34.7219	0	4.094	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4270.1	0	SC	0	1.3744	0	34.7219	0	4.089	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4272.0	0	SC	0	1.3746	0	34.7220	0	4.092	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4274.0	0	SC	0	1.3746	0	34.7219	0	4.092	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4275.9	0	SC	0	1.3745	0	34.7220	0	4.092	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4277.9	0	SC	0	1.3747	0	34.7220	0	4.094	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4279.8	0	SC	0	1.3750	0	34.7219	0	4.094	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4281.8	0	SC	0	1.3749	0	34.7220	0	4.096	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4283.7	0	SC	0	1.3750	0	34.7219	0	4.096	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4285.7	0	SC	0	1.3751	0	34.7218	0	4.099	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4287.6	0	SC	0	1.3751	0	34.7220	0	4.099	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4289.6	0	SC	0	1.3755	0	34.7219	0	4.101	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4291.5	0	SC	0	1.3752	0	34.7220	0	4.101	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4293.5	0	SC	0	1.3754	0	34.7219	0	4.101	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4295.4	0	SC	0	1.3747	0	34.7220	0	4.103	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4297.4	0	SC	0	1.3747	0	34.7218	0	4.101	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4299.3	0	SC	0	1.3741	0	34.7220	0	4.099	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4301.3	0	SC	0	1.3744	0	34.7219	0	4.099	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4303.2	0	SC	0	1.3743	0	34.7217	0	4.099	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4305.2	0	SC	0	1.3743	0	34.7219	0	4.099	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4307.1	0	SC	0	1.3746	0	34.7218	0	4.099	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4309.1	0	SC	0	1.3743	0	34.7220	0	4.101	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4311.0	0	SC	0	1.3745	0	34.7219	0	4.101	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4313.0	0	SC	0	1.3744	0	34.7216	0	4.103	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4314.9	0	SC	0	1.3743	0	34.7216	0	4.103	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4316.9	0	SC	0	1.3740	0	34.7219	0	4.106	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4318.8	0	SC	0	1.3742	0	34.7216	0	4.106	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4320.8	0	SC	0	1.3735	0	34.7216	0	4.108	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4322.7	0	SC	0	1.3726	0	34.7219	0	4.108	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4324.7	0	SC	0	1.3731	0	34.7218	0	4.108	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4326.6	0	SC	0	1.3731	0	34.7216	0	4.110	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4328.6	0	SC	0	1.3728	0	34.7218	0	4.101	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4330.5	0	SC	0	1.3728	0	34.7216	0	4.101	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4332.5	0	SC	0	1.3722	0	34.7214	0	4.101	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4334.4	0	SC	0	1.3713	0	34.7216	0	4.103	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4336.4	0	SC	0	1.3712	0	34.7218	0	4.103	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4338.3	0	SC	0	1.3715	0	34.7216	0	4.106	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4340.3	0	SC	0	1.3710	0	34.7213	0	4.106	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4342.2	0	SC	0	1.3706	0	34.7216	0	4.108	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4344.2	0	SC	0	1.3707	0	34.7216	0	4.108	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4346.1	0	SC	0	1.3705	0	34.7215	0	4.110	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4348.1	0	SC	0	1.3704	0	34.7216	0	4.110	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4350.0	0	SC	0	1.3701	0	34.7214	0	4.112	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4351.9	0	SC	0	1.3697	0	34.7216	0	4.112	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4353.9	0	SC	0	1.3698	0	34.7216	0	4.115	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4355.8	0	SC	0	1.3700	0	34.7214	0	4.115	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4357.8	0	SC	0	1.3695	0	34.7214	0	4.117	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4359.7	0	SC	0	1.3697	0	34.7214	0	4.117	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4361.7	0	SC	0	1.3684	0	34.7213	0	4.119	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4363.6	0	SC	0	1.3680	0	34.7212	0	4.119	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4365.6	0	SC	0	1.3672	0	34.7214	0	4.119	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4367.5	0	SC	0	1.3670	0	34.7212	0	4.117	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4369.5	0	SC	0	1.3666	0	34.7210	0	4.117	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4371.4	0	SC	0	1.3662	0	34.7212	0	4.115	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4373.4	0	SC	0	1.3662	0	34.7210	0	4.115	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4375.3	0	SC	0	1.3657	0	34.7214	0	4.115	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4377.3	0	SC	0	1.3661	0	34.7213	0	4.117	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4379.2	0	SC	0	1.3662	0	34.7210	0	4.117	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4381.2	0	SC	0	1.3661	0	34.7213	0	4.119	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4383.1	0	SC	0	1.3664	0	34.7211	0	4.119	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4385.1	0	SC	0	1.3661	0	34.7211	0	4.122	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4387.0	0	SC	0	1.3662	0	34.7212	0	4.122	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4389.0	0	SC	0	1.3665	0	34.7209	0	4.124	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4390.9	0	SC	0	1.3659	0	34.7212	0	4.124	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4392.9	0	SC	0	1.3664	0	34.7212	0	4.126	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4394.8	0	SC	0	1.3667	0	34.7210	0	4.126	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4396.8	0	SC	0	1.3668	0	34.7209	0	4.126	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4398.7	0	SC	0	1.3668	0	34.7212	0	4.122	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4400.7	0	SC	0	1.3671	0	34.7212	0	4.122	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4402.6	0	SC	0	1.3671	0	34.7212	0	4.122	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4404.6	0	SC	0	1.3671	0	34.7212	0	4.122	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4406.5	0	SC	0	1.3671	0	34.7210	0	4.122	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4408.5	0	SC	0	1.3671	0	34.7208	0	4.124	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4410.4	0	SC	0	1.3664	0	34.7211	0	4.124	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4412.4	0	SC	0	1.3664	0	34.7212	0	4.126	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4414.3	0	SC	0	1.3667	0	34.7210	0	4.126	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4416.2	0	SC	0	1.3664	0	34.7211	0	4.126	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4418.2	0	SC	0	1.3668	0	34.7211	0	4.128	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4420.1	0	SC	0	1.3670	0	34.7210	0	4.126	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4422.1	0	SC	0	1.3669	0	34.7210	0	4.124	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4424.0	0	SC	0	1.3670	0	34.7211	0	4.122	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4426.0	0	SC	0	1.3669	0	34.7210	0	4.122	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4427.9	0	SC	0	1.3668	0	34.7210	0	4.122	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4429.9	0	SC	0	1.3667	0	34.7211	0	4.124	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4431.8	0	SC	0	1.3670	0	34.7210	0	4.124	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4433.8	0	SC	0	1.3670	0	34.7208	0	4.126	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4435.7	0	SC	0	1.3671	0	34.7211	0	4.126	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4437.7	0	SC	0	1.3674	0	34.7210	0	4.128	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4439.6	0	SC	0	1.3675	0	34.7208	0	4.128	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4441.6	0	SC	0	1.3673	0	34.7211	0	4.131	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4443.5	0	SC	0	1.3676	0	34.7209	0	4.131	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4445.5	0	SC	0	1.3675	0	34.7209	0	4.131	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4447.4	0	SC	0	1.3669	0	34.7209	0	4.133	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4449.4	0	SC	0	1.3670	0	34.7209	0	4.135	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4451.3	0	SC	0	1.3663	0	34.7209	0	4.135	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4453.3	0	SC	0	1.3663	0	34.7208	0	4.138	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4455.2	0	SC	0	1.3662	0	34.7209	0	4.138	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4457.2	0	SC	0	1.3663	0	34.7208	0	4.138	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4459.1	0	SC	0	1.3665	0	34.7208	0	4.140	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4461.1	0	SC	0	1.3662	0	34.7208	0	4.135	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4463.0	0	SC	0	1.3668	0	34.7208	0	4.131	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4464.9	0	SC	0	1.3665	0	34.7206	0	4.131	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4466.9	0	SC	0	1.3661	0	34.7208	0	4.133	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4468.8	0	SC	0	1.3661	0	34.7209	0	4.133	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4470.8	0	SC	0	1.3664	0	34.7208	0	4.135	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4472.7	0	SC	0	1.3662	0	34.7208	0	4.135	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4474.7	0	SC	0	1.3660	0	34.7207	0	4.138	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4476.6	0	SC	0	1.3658	0	34.7206	0	4.138	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4478.6	0	SC	0	1.3658	0	34.7204	0	4.140	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4480.5	0	SC	0	1.3657	0	34.7208	0	4.140	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4482.5	0	SC	0	1.3659	0	34.7206	0	4.142	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4484.4	0	SC	0	1.3660	0	34.7204	0	4.142	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4486.4	0	SC	0	1.3657	0	34.7208	0	4.145	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4488.3	0	SC	0	1.3661	0	34.7206	0	4.145	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4490.3	0	SC	0	1.3662	0	34.7206	0	4.145	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4492.2	0	SC	0	1.3659	0	34.7207	0	4.142	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4494.2	0	SC	0	1.3660	0	34.7206	0	4.142	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4496.1	0	SC	0	1.3657	0	34.7203	0	4.142	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4498.1	0	SC	0	1.3650	0	34.7206	0	4.142	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4500.0	0	SC	0	1.3649	0	34.7206	0	4.140	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4502.0	0	SC	0	1.3647	0	34.7203	0	4.140	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4503.9	0	SC	0	1.3643	0	34.7206	0	4.142	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4505.8	0	SC	0	1.3645	0	34.7206	0	4.142	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4507.8	0	SC	0	1.3645	0	34.7203	0	4.145	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4509.7	0	SC	0	1.3644	0	34.7205	0	4.145	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4511.7	0	SC	0	1.3645	0	34.7206	0	4.147	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4513.6	0	SC	0	1.3649	0	34.7203	0	4.147	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4515.6	0	SC	0	1.3649	0	34.7205	0	4.149	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4517.5	0	SC	0	1.3649	0	34.7206	0	4.149	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4519.5	0	SC	0	1.3651	0	34.7203	0	4.152	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4521.4	0	SC	0	1.3652	0	34.7202	0	4.152	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4523.4	0	SC	0	1.3650	0	34.7206	0	4.149	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4525.3	0	SC	0	1.3654	0	34.7206	0	4.149	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4527.3	0	SC	0	1.3657	0	34.7203	0	4.149	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4529.2	0	SC	0	1.3658	0	34.7204	0	4.147	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4531.2	0	SC	0	1.3658	0	34.7203	0	4.147	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4533.1	0	SC	0	1.3661	0	34.7203	0	4.147	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4535.1	0	SC	0	1.3663	0	34.7204	0	4.147	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4537.0	0	SC	0	1.3664	0	34.7206	0	4.149	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4538.9	0	SC	0	1.3668	0	34.7203	0	4.149	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4540.9	0	SC	0	1.3671	0	34.7203	0	4.152	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4542.8	0	SC	0	1.3668	0	34.7206	0	4.152	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4544.8	0	SC	0	1.3672	0	34.7205	0	4.154	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4546.7	0	SC	0	1.3675	0	34.7203	0	4.154	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4548.7	0	SC	0	1.3673	0	34.7204	0	4.156	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4550.6	0	SC	0	1.3675	0	34.7203	0	4.156	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4552.6	0	SC	0	1.3678	0	34.7203	0	4.158	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4554.5	0	SC	0	1.3679	0	34.7203	0	4.158	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4556.5	0	SC	0	1.3681	0	34.7203	0	4.154	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4558.4	0	SC	0	1.3685	0	34.7203	0	4.152	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4560.4	0	SC	0	1.3684	0	34.7204	0	4.149	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4562.3	0	SC	0	1.3687	0	34.7202	0	4.149	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4564.3	0	SC	0	1.3690	0	34.7202	0	4.152	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4566.2	0	SC	0	1.3686	0	34.7206	0	4.152	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4568.2	0	SC	0	1.3690	0	34.7203	0	4.154	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4570.1	0	SC	0	1.3692	0	34.7202	0	4.154	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4572.0	0	SC	0	1.3687	0	34.7205	0	4.156	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4574.0	0	SC	0	1.3691	0	34.7203	0	4.158	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4575.9	0	SC	0	1.3692	0	34.7202	0	4.158	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4577.9	0	SC	0	1.3689	0	34.7204	0	4.161	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4579.8	0	SC	0	1.3691	0	34.7203	0	4.161	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4581.8	0	SC	0	1.3690	0	34.7202	0	4.161	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4583.7	0	SC	0	1.3688	0	34.7203	0	4.163	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4585.7	0	SC	0	1.3690	0	34.7202	0	4.163	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4587.6	0	SC	0	1.3691	0	34.7199	0	4.163	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4589.6	0	SC	0	1.3690	0	34.7203	0	4.163	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4591.5	0	SC	0	1.3691	0	34.7202	0	4.161	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4593.5	0	SC	0	1.3689	0	34.7202	0	4.161	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4595.4	0	SC	0	1.3689	0	34.7203	0	4.161	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4597.4	0	SC	0	1.3692	0	34.7202	0	4.158	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4599.3	0	SC	0	1.3697	0	34.7201	0	4.158	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4601.2	0	SC	0	1.3694	0	34.7202	0	4.161	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4603.2	0	SC	0	1.3697	0	34.7203	0	4.161	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4605.1	0	SC	0	1.3699	0	34.7201	0	4.163	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4607.1	0	SC	0	1.3695	0	34.7202	0	4.163	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4609.0	0	SC	0	1.3699	0	34.7203	0	4.165	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4611.0	0	SC	0	1.3700	0	34.7202	0	4.165	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4612.9	0	SC	0	1.3700	0	34.7202	0	4.168	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4614.9	0	SC	0	1.3699	0	34.7202	0	4.168	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4616.8	0	SC	0	1.3703	0	34.7202	0	4.170	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4618.8	0	SC	0	1.3705	0	34.7201	0	4.170	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4620.7	0	SC	0	1.3705	0	34.7200	0	4.172	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4622.7	0	SC	0	1.3709	0	34.7203	0	4.172	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4624.6	0	SC	0	1.3713	0	34.7201	0	4.172	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4626.6	0	SC	0	1.3713	0	34.7203	0	4.174	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4628.5	0	SC	0	1.3714	0	34.7202	0	4.174	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4630.4	0	SC	0	1.3718	0	34.7199	0	4.177	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4632.4	0	SC	0	1.3715	0	34.7202	0	4.177	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4634.3	0	SC	0	1.3717	0	34.7201	0	4.179	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4636.3	0	SC	0	1.3711	0	34.7199	0	4.179	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4638.2	0	SC	0	1.3707	0	34.7199	0	4.179	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4640.2	0	SC	0	1.3696	0	34.7202	0	4.179	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4642.1	0	SC	0	1.3699	0	34.7199	0	4.179	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4644.1	0	SC	0	1.3701	0	34.7198	0	4.179	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4646.0	0	SC	0	1.3700	0	34.7202	0	4.174	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4648.0	0	SC	0	1.3701	0	34.7199	0	4.174	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4649.9	0	SC	0	1.3706	0	34.7200	0	4.177	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4651.9	0	SC	0	1.3707	0	34.7202	0	4.177	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4653.8	0	SC	0	1.3709	0	34.7199	0	4.177	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4655.7	0	SC	0	1.3713	0	34.7199	0	4.179	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4657.7	0	SC	0	1.3710	0	34.7201	0	4.179	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4659.6	0	SC	0	1.3712	0	34.7199	0	4.181	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4661.6	0	SC	0	1.3714	0	34.7198	0	4.181	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4663.5	0	SC	0	1.3715	0	34.7200	0	4.184	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4665.5	0	SC	0	1.3718	0	34.7201	0	4.184	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4667.4	0	SC	0	1.3722	0	34.7199	0	4.186	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4669.4	0	SC	0	1.3727	0	34.7198	0	4.186	0
@2566__1995258	016	C	06/07/1995	01:03	54.8333	8.4931	0	4671.3	0	SC	0	1.3722	0	34.7197	0	4.186	0
@2566__1995258	016	B	06/07/1995	01:03	54.8333	8.4931	0	3.1	0	SD	0			35.2889	0	4.391	0
@2566__1995258	016	B	06/07/1995	01:03	54.8333	8.4931	0	31.3	0	SD	0			35.2909	0	4.391	0
@2566__1995258	016	B	06/07/1995	01:03	54.8333	8.4931	0	59.9	0	SD	0			35.7099	0	4.685	0
@2566__1995258	016	B	06/07/1995	01:03	54.8333	8.4931	0	90.7	0	SD	0			36.0507	0	4.181	0
@2566__1995258	016	B	06/07/1995	01:03	54.8333	8.4931	0	119.5	0	SD	0			35.5869	0	2.450	0
@2566__1995258	016	B	06/07/1995	01:03	54.8333	8.4931	0	149.3	0	SD	0			35.4555	0	1.500	0
@2566__1995258	016	B	06/07/1995	01:03	54.8333	8.4931	0	198.9	0	SD	0			35.3856	0	1.190	0
@2566__1995258	016	B	06/07/1995	01:03	54.8333	8.4931	0	247.7	0	SD	0			35.3941	0	1.020	0
@2566__1995258	016	B	06/07/1995	01:03	54.8333	8.4931	0	296.1	0	SD	0			35.3220	0	1.110	0
@2566__1995258	016	B	06/07/1995	01:03	54.8333	8.4931	0	396.7	0	SD	0			35.3087	0	0.897	0
@2566__1995258	016	B	06/07/1995	01:03	54.8333	8.4931	0	595.1	0	SD	0			35.2895	0	0.704	0
@2566__1995258	016	B	06/07/1995	01:03	54.8333	8.4931	0	792.5	0	SD	0			35.2878	0	0.511	0
@2566__1995258	016	B	06/07/1995	01:03	54.8333	8.4931	0	991.5	0	SD	0			35.1880	0	0.672	0
@2566__1995258	016	B	06/07/1995	01:03	54.8333	8.4931	0	1193.4	0	SD	0			35.1762	0	0.840	0
@2566__1995258	016	B	06/07/1995	01:03	54.8333	8.4931	0	1487.5	0	SD	0			34.9577	0	1.550	0
@2566__1995258	016	B	06/07/1995	01:03	54.8333	8.4931	0	1779.8	0	SD	0			34.8612	0	2.170	0
@2566__1995258	016	B	06/07/1995	01:03	54.8333	8.4931	0	2080.6	0	SD	0			34.7946	0	2.760	0
@2566__1995258	016	B	06/07/1995	01:03	54.8333	8.4931	0	2370.5	0	SD	0			34.7685	0	3.091	0
@2566__1995258	016	B	06/07/1995	01:03	54.8333	8.4931	0	2668.9	0	SD	0			34.7564	0	3.181	0
@2566__1995258	016	B	06/07/1995	01:03	54.8333	8.4931	0	2959.4	0	SD	0			34.7470	0	3.413	0
@2566__1995258	016	B	06/07/1995	01:03	54.8333	8.4931	0	3447.8	0	SD	0			34.7447	0	3.627	0
@2566__1995258	016	B	06/07/1995	01:03	54.8333	8.4931	0	3842.2	0	SD	0			34.7273	0	3.903	0
@2566__1995258	016	B	06/07/1995	01:03	54.8333	8.4931	0	4232.8	0	SD	0			34.7284	0	3.990	0
@2566__1995258	016	B	06/07/1995	01:03	54.8333	8.4931	0	4667.2	0	SD	0			34.7186	0	4.128	0
@2566__1995258	016	B	06/07/1995	01:03	54.8333	8.4931	0	3.1	0	SC	0	29.5236	0
@2566__1995258	016	B	06/07/1995	01:03	54.8333	8.4931	0	31.3	0	SC	0	29.5293	0
@2566__1995258	016	B	06/07/1995	01:03	54.8333	8.4931	0	59.9	0	SC	0	28.5452	0
@2566__1995258	016	B	06/07/1995	01:03	54.8333	8.4931	0	90.7	0	SC	0	25.6803	0
@2566__1995258	016	B	06/07/1995	01:03	54.8333	8.4931	0	119.5	0	SC	0	22.0519	0
@2566__1995258	016	B	06/07/1995	01:03	54.8333	8.4931	0	149.3	0	SC	0	18.6900	0
@2566__1995258	016	B	06/07/1995	01:03	54.8333	8.4931	0	198.9	0	SC	0	15.5934	0
@2566__1995258	016	B	06/07/1995	01:03	54.8333	8.4931	0	247.7	0	SC	0	14.2545	0
@2566__1995258	016	B	06/07/1995	01:03	54.8333	8.4931	0	296.1	0	SC	0	12.9703	0
@2566__1995258	016	B	06/07/1995	01:03	54.8333	8.4931	0	396.7	0	SC	0	11.6502	0
@2566__1995258	016	B	06/07/1995	01:03	54.8333	8.4931	0	595.1	0	SC	0	10.3917	0
@2566__1995258	016	B	06/07/1995	01:03	54.8333	8.4931	0	792.5	0	SC	0	9.3679	0
@2566__1995258	016	B	06/07/1995	01:03	54.8333	8.4931	0	991.5	0	SC	0	7.8293	0
@2566__1995258	016	B	06/07/1995	01:03	54.8333	8.4931	0	1193.4	0	SC	0	7.1073	0
@2566__1995258	016	B	06/07/1995	01:03	54.8333	8.4931	0	1487.5	0	SC	0	4.9412	0
@2566__1995258	016	B	06/07/1995	01:03	54.8333	8.4931	0	1779.8	0	SC	0	3.5314	0
@2566__1995258	016	B	06/07/1995	01:03	54.8333	8.4931	0	2080.6	0	SC	0	2.6553	0
@2566__1995258	016	B	06/07/1995	01:03	54.8333	8.4931	0	2370.5	0	SC	0	2.2128	0
@2566__1995258	016	B	06/07/1995	01:03	54.8333	8.4931	0	2668.9	0	SC	0	2.0141	0
@2566__1995258	016	B	06/07/1995	01:03	54.8333	8.4931	0	2959.4	0	SC	0	1.8587	0
@2566__1995258	016	B	06/07/1995	01:03	54.8333	8.4931	0	3447.8	0	SC	0	1.6857	0
@2566__1995258	016	B	06/07/1995	01:03	54.8333	8.4931	0	3842.2	0	SC	0	1.5067	0
@2566__1995258	016	B	06/07/1995	01:03	54.8333	8.4931	0	4232.8	0	SC	0	1.3800	0
@2566__1995258	016	B	06/07/1995	01:03	54.8333	8.4931	0	4667.2	0	SC	0	1.3719	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	1.9	0	BX	0	99.90	8
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	2.6	0	BX	0	99.90	8
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	3.2	0	BX	0	99.90	
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	3.9	0	BX	0	21.97	
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	4.5	0	BX	0	21.97	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	5.2	0	BX	0	21.97	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	5.8	0	BX	0	21.97	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	6.5	0	BX	0	21.97	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	7.1	0	BX	0	21.97	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	7.8	0	BX	0	21.97	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	8.4	0	BX	0	21.96	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	9.1	0	BX	0	21.97	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	9.7	0	BX	0	21.96	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	10.4	0	BX	0	21.96	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	11.0	0	BX	0	21.97	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	11.6	0	BX	0	21.96	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	12.3	0	BX	0	21.96	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	12.9	0	BX	0	21.96	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	13.6	0	BX	0	21.97	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	14.2	0	BX	0	21.97	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	14.9	0	BX	0	21.97	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	15.5	0	BX	0	21.97	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	16.2	0	BX	0	21.98	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	16.8	0	BX	0	21.97	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	17.5	0	BX	0	21.98	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	18.1	0	BX	0	21.96	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	18.8	0	BX	0	21.97	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	19.4	0	BX	0	21.97	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	20.0	0	BX	0	21.97	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	20.7	0	BX	0	21.97	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	21.3	0	BX	0	21.96	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	22.0	0	BX	0	21.96	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	22.6	0	BX	0	21.96	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	23.3	0	BX	0	21.96	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	23.9	0	BX	0	21.96	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	24.6	0	BX	0	21.96	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	25.2	0	BX	0	21.96	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	25.9	0	BX	0	21.97	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	26.5	0	BX	0	21.96	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	27.1	0	BX	0	21.96	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	27.8	0	BX	0	21.96	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	28.4	0	BX	0	21.97	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	29.1	0	BX	0	21.96	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	29.7	0	BX	0	21.96	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	30.4	0	BX	0	21.97	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	31.0	0	BX	0	21.95	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	31.7	0	BX	0	21.95	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	32.3	0	BX	0	21.95	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	33.0	0	BX	0	21.95	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	33.6	0	BX	0	21.95	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	34.2	0	BX	0	21.96	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	34.9	0	BX	0	21.95	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	35.5	0	BX	0	21.96	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	36.2	0	BX	0	21.93	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	36.8	0	BX	0	21.91	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	37.5	0	BX	0	21.89	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	38.1	0	BX	0	21.89	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	38.8	0	BX	0	21.90	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	39.4	0	BX	0	21.91	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	40.0	0	BX	0	21.89	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	40.7	0	BX	0	21.83	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	41.3	0	BX	0	21.76	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	42.0	0	BX	0	21.77	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	42.6	0	BX	0	21.72	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	43.3	0	BX	0	21.66	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	43.9	0	BX	0	21.62	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	44.6	0	BX	0	21.60	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	45.2	0	BX	0	21.56	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	45.8	0	BX	0	21.49	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	46.5	0	BX	0	21.44	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	47.1	0	BX	0	21.39	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	47.8	0	BX	0	21.26	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	48.4	0	BX	0	21.16	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	49.1	0	BX	0	21.07	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	49.7	0	BX	0	21.00	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	50.4	0	BX	0	20.97	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	51.0	0	BX	0	20.93	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	51.6	0	BX	0	20.89	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	52.3	0	BX	0	20.85	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	52.9	0	BX	0	20.79	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	53.6	0	BX	0	20.69	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	54.2	0	BX	0	20.66	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	54.9	0	BX	0	20.61	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	55.5	0	BX	0	20.58	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	56.1	0	BX	0	20.52	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	56.8	0	BX	0	20.46	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	57.4	0	BX	0	20.43	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	58.1	0	BX	0	20.41	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	58.7	0	BX	0	20.37	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	59.4	0	BX	0	20.33	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	60.0	0	BX	0	20.30	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	60.6	0	BX	0	20.24	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	61.3	0	BX	0	20.18	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	61.9	0	BX	0	20.09	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	62.6	0	BX	0	20.05	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	63.2	0	BX	0	20.00	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	63.9	0	BX	0	19.88	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	64.5	0	BX	0	19.80	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	65.1	0	BX	0	19.76	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	65.8	0	BX	0	19.73	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	66.4	0	BX	0	19.73	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	67.1	0	BX	0	19.62	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	67.7	0	BX	0	19.41	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	68.4	0	BX	0	19.20	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	69.0	0	BX	0	18.91	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	69.6	0	BX	0	18.59	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	70.3	0	BX	0	18.44	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	70.9	0	BX	0	18.33	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	71.6	0	BX	0	18.13	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	72.2	0	BX	0	17.88	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	72.9	0	BX	0	17.63	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	73.5	0	BX	0	17.40	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	74.1	0	BX	0	17.18	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	74.8	0	BX	0	17.09	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	75.4	0	BX	0	17.02	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	76.1	0	BX	0	16.94	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	76.7	0	BX	0	16.89	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	77.4	0	BX	0	16.85	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	78.0	0	BX	0	16.80	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	78.6	0	BX	0	16.76	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	79.3	0	BX	0	16.64	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	79.9	0	BX	0	16.55	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	80.6	0	BX	0	16.52	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	81.2	0	BX	0	16.50	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	81.8	0	BX	0	16.47	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	82.5	0	BX	0	16.46	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	83.1	0	BX	0	16.42	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	83.8	0	BX	0	16.36	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	84.4	0	BX	0	16.29	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	85.1	0	BX	0	16.24	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	85.7	0	BX	0	16.19	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	86.3	0	BX	0	16.13	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	87.0	0	BX	0	16.11	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	87.6	0	BX	0	16.09	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	88.3	0	BX	0	16.09	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	88.9	0	BX	0	16.08	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	89.5	0	BX	0	16.07	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	90.2	0	BX	0	16.05	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	90.8	0	BX	0	16.05	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	91.5	0	BX	0	16.04	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	92.1	0	BX	0	16.02	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	92.7	0	BX	0	16.00	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	93.4	0	BX	0	15.97	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	94.0	0	BX	0	15.93	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	94.7	0	BX	0	15.89	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	95.3	0	BX	0	15.82	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	96.0	0	BX	0	15.79	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	96.6	0	BX	0	15.75	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	97.2	0	BX	0	15.71	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	97.9	0	BX	0	15.69	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	98.5	0	BX	0	15.60	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	99.2	0	BX	0	15.53	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	99.8	0	BX	0	15.50	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	100.4	0	BX	0	15.48	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	101.1	0	BX	0	15.47	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	101.7	0	BX	0	15.45	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	102.4	0	BX	0	15.45	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	103.0	0	BX	0	15.45	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	103.6	0	BX	0	15.37	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	104.3	0	BX	0	15.31	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	104.9	0	BX	0	15.29	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	105.6	0	BX	0	15.30	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	106.2	0	BX	0	15.29	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	106.8	0	BX	0	15.21	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	107.5	0	BX	0	15.19	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	108.1	0	BX	0	15.15	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	108.8	0	BX	0	15.10	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	109.4	0	BX	0	15.01	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	110.0	0	BX	0	14.95	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	110.7	0	BX	0	14.91	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	111.3	0	BX	0	14.89	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	112.0	0	BX	0	14.88	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	112.6	0	BX	0	14.87	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	113.2	0	BX	0	14.85	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	113.9	0	BX	0	14.83	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	114.5	0	BX	0	14.81	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	115.2	0	BX	0	14.77	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	115.8	0	BX	0	14.75	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	116.4	0	BX	0	14.73	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	117.1	0	BX	0	14.70	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	117.7	0	BX	0	14.65	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	118.4	0	BX	0	14.62	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	119.0	0	BX	0	14.61	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	119.6	0	BX	0	14.60	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	120.3	0	BX	0	14.57	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	120.9	0	BX	0	14.56	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	121.5	0	BX	0	14.53	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	122.2	0	BX	0	14.48	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	122.8	0	BX	0	14.47	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	123.5	0	BX	0	14.46	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	124.1	0	BX	0	14.45	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	124.7	0	BX	0	14.40	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	125.4	0	BX	0	14.30	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	126.0	0	BX	0	14.23	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	126.7	0	BX	0	14.20	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	127.3	0	BX	0	14.18	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	127.9	0	BX	0	14.17	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	128.6	0	BX	0	14.16	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	129.2	0	BX	0	14.16	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	129.9	0	BX	0	14.15	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	130.5	0	BX	0	14.14	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	131.1	0	BX	0	14.14	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	131.8	0	BX	0	14.13	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	132.4	0	BX	0	14.11	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	133.0	0	BX	0	14.08	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	133.7	0	BX	0	14.04	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	134.3	0	BX	0	14.03	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	135.0	0	BX	0	14.02	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	135.6	0	BX	0	14.00	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	136.2	0	BX	0	13.99	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	136.9	0	BX	0	13.96	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	137.5	0	BX	0	13.97	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	138.2	0	BX	0	13.95	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	138.8	0	BX	0	13.94	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	139.4	0	BX	0	13.93	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	140.1	0	BX	0	13.91	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	140.7	0	BX	0	13.89	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	141.3	0	BX	0	13.89	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	142.0	0	BX	0	13.87	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	142.6	0	BX	0	13.86	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	143.3	0	BX	0	13.83	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	143.9	0	BX	0	13.81	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	144.5	0	BX	0	13.80	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	145.2	0	BX	0	13.79	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	145.8	0	BX	0	13.77	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	146.4	0	BX	0	13.76	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	147.1	0	BX	0	13.75	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	147.7	0	BX	0	13.74	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	148.4	0	BX	0	13.74	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	149.0	0	BX	0	13.72	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	149.6	0	BX	0	13.69	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	150.3	0	BX	0	13.67	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	150.9	0	BX	0	13.66	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	151.5	0	BX	0	13.65	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	152.2	0	BX	0	13.65	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	152.8	0	BX	0	13.65	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	153.4	0	BX	0	13.66	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	154.1	0	BX	0	13.65	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	154.7	0	BX	0	13.65	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	155.4	0	BX	0	13.65	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	156.0	0	BX	0	13.63	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	156.6	0	BX	0	13.62	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	157.3	0	BX	0	13.61	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	157.9	0	BX	0	13.59	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	158.5	0	BX	0	13.57	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	159.2	0	BX	0	13.56	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	159.8	0	BX	0	13.56	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	160.5	0	BX	0	13.54	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	161.1	0	BX	0	13.54	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	161.7	0	BX	0	13.54	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	162.4	0	BX	0	13.54	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	163.0	0	BX	0	13.53	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	163.6	0	BX	0	13.53	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	164.3	0	BX	0	13.53	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	164.9	0	BX	0	13.52	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	165.5	0	BX	0	13.51	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	166.2	0	BX	0	13.50	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	166.8	0	BX	0	13.48	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	167.4	0	BX	0	13.47	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	168.1	0	BX	0	13.46	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	168.7	0	BX	0	13.45	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	169.4	0	BX	0	13.44	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	170.0	0	BX	0	13.44	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	170.6	0	BX	0	13.42	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	171.3	0	BX	0	13.39	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	171.9	0	BX	0	13.34	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	172.5	0	BX	0	13.31	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	173.2	0	BX	0	13.28	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	173.8	0	BX	0	13.27	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	174.4	0	BX	0	13.27	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	175.1	0	BX	0	13.26	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	175.7	0	BX	0	13.25	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	176.3	0	BX	0	13.24	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	177.0	0	BX	0	13.24	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	177.6	0	BX	0	13.24	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	178.3	0	BX	0	13.22	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	178.9	0	BX	0	13.18	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	179.5	0	BX	0	13.11	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	180.2	0	BX	0	13.05	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	180.8	0	BX	0	13.03	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	181.4	0	BX	0	13.01	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	182.1	0	BX	0	13.00	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	182.7	0	BX	0	12.98	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	183.3	0	BX	0	12.97	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	184.0	0	BX	0	12.96	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	184.6	0	BX	0	12.93	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	185.2	0	BX	0	12.91	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	185.9	0	BX	0	12.91	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	186.5	0	BX	0	12.90	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	187.1	0	BX	0	12.91	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	187.8	0	BX	0	12.89	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	188.4	0	BX	0	12.90	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	189.0	0	BX	0	12.89	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	189.7	0	BX	0	12.90	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	190.3	0	BX	0	12.89	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	190.9	0	BX	0	12.89	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	191.6	0	BX	0	12.88	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	192.2	0	BX	0	12.89	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	192.9	0	BX	0	12.88	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	193.5	0	BX	0	12.87	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	194.1	0	BX	0	12.86	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	194.8	0	BX	0	12.86	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	195.4	0	BX	0	12.84	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	196.0	0	BX	0	12.83	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	196.7	0	BX	0	12.82	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	197.3	0	BX	0	12.83	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	197.9	0	BX	0	12.82	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	198.6	0	BX	0	12.81	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	199.2	0	BX	0	12.79	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	199.8	0	BX	0	12.78	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	200.5	0	BX	0	12.78	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	201.1	0	BX	0	12.78	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	201.7	0	BX	0	12.76	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	202.4	0	BX	0	12.76	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	203.0	0	BX	0	12.75	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	203.6	0	BX	0	12.74	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	204.3	0	BX	0	12.72	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	204.9	0	BX	0	12.70	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	205.5	0	BX	0	12.71	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	206.2	0	BX	0	12.74	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	206.8	0	BX	0	12.74	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	207.4	0	BX	0	12.75	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	208.1	0	BX	0	12.76	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	208.7	0	BX	0	12.76	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	209.3	0	BX	0	12.75	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	210.0	0	BX	0	12.75	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	210.6	0	BX	0	12.75	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	211.2	0	BX	0	12.75	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	211.9	0	BX	0	12.75	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	212.5	0	BX	0	12.77	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	213.1	0	BX	0	12.78	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	213.8	0	BX	0	12.79	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	214.4	0	BX	0	12.81	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	215.0	0	BX	0	12.83	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	215.7	0	BX	0	12.84	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	216.3	0	BX	0	12.85	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	216.9	0	BX	0	12.85	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	217.6	0	BX	0	12.86	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	218.2	0	BX	0	12.87	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	218.8	0	BX	0	12.89	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	219.4	0	BX	0	12.91	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	220.1	0	BX	0	12.91	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	220.7	0	BX	0	12.91	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	221.3	0	BX	0	12.91	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	222.0	0	BX	0	12.92	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	222.6	0	BX	0	12.92	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	223.2	0	BX	0	12.93	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	223.9	0	BX	0	12.92	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	224.5	0	BX	0	12.91	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	225.1	0	BX	0	12.89	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	225.8	0	BX	0	12.89	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	226.4	0	BX	0	12.88	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	227.0	0	BX	0	12.85	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	227.7	0	BX	0	12.83	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	228.3	0	BX	0	12.81	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	228.9	0	BX	0	12.78	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	229.6	0	BX	0	12.77	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	230.2	0	BX	0	12.75	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	230.8	0	BX	0	12.72	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	231.5	0	BX	0	12.69	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	232.1	0	BX	0	12.67	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	232.7	0	BX	0	12.64	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	233.4	0	BX	0	12.63	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	234.0	0	BX	0	12.63	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	234.6	0	BX	0	12.64	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	235.2	0	BX	0	12.66	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	235.9	0	BX	0	12.66	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	236.5	0	BX	0	12.65	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	237.1	0	BX	0	12.66	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	237.8	0	BX	0	12.64	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	238.4	0	BX	0	12.61	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	239.0	0	BX	0	12.59	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	239.7	0	BX	0	12.60	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	240.3	0	BX	0	12.60	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	240.9	0	BX	0	12.61	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	241.6	0	BX	0	12.61	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	242.2	0	BX	0	12.58	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	242.8	0	BX	0	12.54	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	243.4	0	BX	0	12.54	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	244.1	0	BX	0	12.57	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	244.7	0	BX	0	12.61	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	245.3	0	BX	0	12.65	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	246.0	0	BX	0	12.68	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	246.6	0	BX	0	12.73	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	247.2	0	BX	0	12.74	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	247.9	0	BX	0	12.74	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	248.5	0	BX	0	12.74	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	249.1	0	BX	0	12.72	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	249.8	0	BX	0	12.72	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	250.4	0	BX	0	12.72	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	251.0	0	BX	0	12.71	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	251.6	0	BX	0	12.70	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	252.3	0	BX	0	12.68	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	252.9	0	BX	0	12.68	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	253.5	0	BX	0	12.68	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	254.2	0	BX	0	12.68	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	254.8	0	BX	0	12.69	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	255.4	0	BX	0	12.69	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	256.1	0	BX	0	12.69	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	256.7	0	BX	0	12.69	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	257.3	0	BX	0	12.70	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	257.9	0	BX	0	12.70	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	258.6	0	BX	0	12.70	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	259.2	0	BX	0	12.70	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	259.8	0	BX	0	12.69	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	260.5	0	BX	0	12.68	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	261.1	0	BX	0	12.67	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	261.7	0	BX	0	12.66	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	262.4	0	BX	0	12.66	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	263.0	0	BX	0	12.66	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	263.6	0	BX	0	12.64	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	264.2	0	BX	0	12.64	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	264.9	0	BX	0	12.64	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	265.5	0	BX	0	12.64	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	266.1	0	BX	0	12.64	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	266.8	0	BX	0	12.63	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	267.4	0	BX	0	12.64	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	268.0	0	BX	0	12.63	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	268.6	0	BX	0	12.63	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	269.3	0	BX	0	12.61	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	269.9	0	BX	0	12.61	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	270.5	0	BX	0	12.60	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	271.2	0	BX	0	12.61	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	271.8	0	BX	0	12.61	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	272.4	0	BX	0	12.63	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	273.0	0	BX	0	12.63	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	273.7	0	BX	0	12.63	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	274.3	0	BX	0	12.61	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	274.9	0	BX	0	12.59	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	275.6	0	BX	0	12.58	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	276.2	0	BX	0	12.57	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	276.8	0	BX	0	12.59	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	277.4	0	BX	0	12.58	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	278.1	0	BX	0	12.59	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	278.7	0	BX	0	12.60	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	279.3	0	BX	0	12.62	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	280.0	0	BX	0	12.63	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	280.6	0	BX	0	12.63	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	281.2	0	BX	0	12.64	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	281.8	0	BX	0	12.65	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	282.5	0	BX	0	12.67	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	283.1	0	BX	0	12.69	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	283.7	0	BX	0	12.70	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	284.4	0	BX	0	12.72	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	285.0	0	BX	0	12.73	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	285.6	0	BX	0	12.72	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	286.2	0	BX	0	12.72	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	286.9	0	BX	0	12.70	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	287.5	0	BX	0	12.69	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	288.1	0	BX	0	12.69	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	288.7	0	BX	0	12.69	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	289.4	0	BX	0	12.69	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	290.0	0	BX	0	12.68	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	290.6	0	BX	0	12.64	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	291.3	0	BX	0	12.61	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	291.9	0	BX	0	12.56	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	292.5	0	BX	0	12.54	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	293.1	0	BX	0	12.54	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	293.8	0	BX	0	12.53	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	294.4	0	BX	0	12.53	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	295.0	0	BX	0	12.52	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	295.7	0	BX	0	12.51	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	296.3	0	BX	0	12.49	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	296.9	0	BX	0	12.48	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	297.5	0	BX	0	12.48	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	298.2	0	BX	0	12.50	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	298.8	0	BX	0	12.49	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	299.4	0	BX	0	12.50	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	300.0	0	BX	0	12.48	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	300.7	0	BX	0	12.49	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	301.3	0	BX	0	12.49	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	301.9	0	BX	0	12.49	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	302.5	0	BX	0	12.48	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	303.2	0	BX	0	12.46	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	303.8	0	BX	0	12.47	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	304.4	0	BX	0	12.47	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	305.1	0	BX	0	12.46	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	305.7	0	BX	0	12.45	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	306.3	0	BX	0	12.45	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	306.9	0	BX	0	12.44	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	307.6	0	BX	0	12.44	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	308.2	0	BX	0	12.45	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	308.8	0	BX	0	12.44	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	309.4	0	BX	0	12.44	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	310.1	0	BX	0	12.44	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	310.7	0	BX	0	12.44	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	311.3	0	BX	0	12.44	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	311.9	0	BX	0	12.44	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	312.6	0	BX	0	12.43	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	313.2	0	BX	0	12.43	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	313.8	0	BX	0	12.43	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	314.4	0	BX	0	12.40	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	315.1	0	BX	0	12.38	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	315.7	0	BX	0	12.38	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	316.3	0	BX	0	12.38	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	316.9	0	BX	0	12.36	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	317.6	0	BX	0	12.37	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	318.2	0	BX	0	12.36	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	318.8	0	BX	0	12.34	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	319.5	0	BX	0	12.33	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	320.1	0	BX	0	12.32	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	320.7	0	BX	0	12.31	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	321.3	0	BX	0	12.32	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	322.0	0	BX	0	12.30	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	322.6	0	BX	0	12.30	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	323.2	0	BX	0	12.29	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	323.8	0	BX	0	12.29	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	324.5	0	BX	0	12.29	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	325.1	0	BX	0	12.29	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	325.7	0	BX	0	12.28	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	326.3	0	BX	0	12.28	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	327.0	0	BX	0	12.27	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	327.6	0	BX	0	12.27	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	328.2	0	BX	0	12.28	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	328.8	0	BX	0	12.27	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	329.5	0	BX	0	12.27	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	330.1	0	BX	0	12.26	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	330.7	0	BX	0	12.26	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	331.3	0	BX	0	12.26	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	332.0	0	BX	0	12.25	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	332.6	0	BX	0	12.24	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	333.2	0	BX	0	12.23	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	333.8	0	BX	0	12.21	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	334.5	0	BX	0	12.20	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	335.1	0	BX	0	12.18	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	335.7	0	BX	0	12.18	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	336.3	0	BX	0	12.17	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	336.9	0	BX	0	12.16	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	337.6	0	BX	0	12.14	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	338.2	0	BX	0	12.14	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	338.8	0	BX	0	12.14	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	339.4	0	BX	0	12.11	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	340.1	0	BX	0	12.08	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	340.7	0	BX	0	12.04	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	341.3	0	BX	0	12.03	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	341.9	0	BX	0	12.02	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	342.6	0	BX	0	12.00	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	343.2	0	BX	0	12.00	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	343.8	0	BX	0	12.00	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	344.4	0	BX	0	11.99	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	345.1	0	BX	0	11.99	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	345.7	0	BX	0	11.99	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	346.3	0	BX	0	12.00	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	346.9	0	BX	0	12.01	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	347.6	0	BX	0	12.02	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	348.2	0	BX	0	12.02	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	348.8	0	BX	0	12.00	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	349.4	0	BX	0	11.99	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	350.0	0	BX	0	11.97	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	350.7	0	BX	0	11.95	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	351.3	0	BX	0	11.94	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	351.9	0	BX	0	11.93	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	352.5	0	BX	0	11.93	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	353.2	0	BX	0	11.93	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	353.8	0	BX	0	11.92	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	354.4	0	BX	0	11.92	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	355.0	0	BX	0	11.90	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	355.7	0	BX	0	11.89	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	356.3	0	BX	0	11.89	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	356.9	0	BX	0	11.88	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	357.5	0	BX	0	11.88	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	358.2	0	BX	0	11.88	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	358.8	0	BX	0	11.88	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	359.4	0	BX	0	11.87	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	360.0	0	BX	0	11.86	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	360.6	0	BX	0	11.87	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	361.3	0	BX	0	11.87	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	361.9	0	BX	0	11.86	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	362.5	0	BX	0	11.85	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	363.1	0	BX	0	11.85	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	363.8	0	BX	0	11.84	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	364.4	0	BX	0	11.85	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	365.0	0	BX	0	11.84	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	365.6	0	BX	0	11.84	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	366.2	0	BX	0	11.85	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	366.9	0	BX	0	11.85	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	367.5	0	BX	0	11.86	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	368.1	0	BX	0	11.86	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	368.7	0	BX	0	11.85	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	369.4	0	BX	0	11.85	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	370.0	0	BX	0	11.84	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	370.6	0	BX	0	11.81	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	371.2	0	BX	0	11.81	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	371.8	0	BX	0	11.78	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	372.5	0	BX	0	11.76	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	373.1	0	BX	0	11.75	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	373.7	0	BX	0	11.75	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	374.3	0	BX	0	11.74	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	375.0	0	BX	0	11.73	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	375.6	0	BX	0	11.73	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	376.2	0	BX	0	11.72	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	376.8	0	BX	0	11.73	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	377.4	0	BX	0	11.71	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	378.1	0	BX	0	11.70	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	378.7	0	BX	0	11.70	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	379.3	0	BX	0	11.70	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	379.9	0	BX	0	11.69	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	380.5	0	BX	0	11.68	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	381.2	0	BX	0	11.67	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	381.8	0	BX	0	11.66	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	382.4	0	BX	0	11.66	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	383.0	0	BX	0	11.65	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	383.7	0	BX	0	11.66	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	384.3	0	BX	0	11.65	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	384.9	0	BX	0	11.63	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	385.5	0	BX	0	11.60	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	386.1	0	BX	0	11.55	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	386.8	0	BX	0	11.50	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	387.4	0	BX	0	11.48	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	388.0	0	BX	0	11.46	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	388.6	0	BX	0	11.46	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	389.2	0	BX	0	11.46	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	389.9	0	BX	0	11.46	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	390.5	0	BX	0	11.45	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	391.1	0	BX	0	11.46	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	391.7	0	BX	0	11.44	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	392.3	0	BX	0	11.43	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	393.0	0	BX	0	11.42	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	393.6	0	BX	0	11.43	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	394.2	0	BX	0	11.43	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	394.8	0	BX	0	11.43	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	395.4	0	BX	0	11.43	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	396.1	0	BX	0	11.41	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	396.7	0	BX	0	11.41	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	397.3	0	BX	0	11.41	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	397.9	0	BX	0	11.40	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	398.5	0	BX	0	11.40	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	399.2	0	BX	0	11.40	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	399.8	0	BX	0	11.40	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	400.4	0	BX	0	11.39	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	401.0	0	BX	0	11.39	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	401.6	0	BX	0	11.39	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	402.3	0	BX	0	11.39	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	402.9	0	BX	0	11.39	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	403.5	0	BX	0	11.37	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	404.1	0	BX	0	11.36	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	404.7	0	BX	0	11.36	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	405.4	0	BX	0	11.36	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	406.0	0	BX	0	11.36	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	406.6	0	BX	0	11.35	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	407.2	0	BX	0	11.35	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	407.8	0	BX	0	11.32	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	408.5	0	BX	0	11.31	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	409.1	0	BX	0	11.30	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	409.7	0	BX	0	11.29	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	410.3	0	BX	0	11.30	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	410.9	0	BX	0	11.30	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	411.6	0	BX	0	11.30	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	412.2	0	BX	0	11.29	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	412.8	0	BX	0	11.30	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	413.4	0	BX	0	11.29	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	414.0	0	BX	0	11.29	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	414.6	0	BX	0	11.29	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	415.3	0	BX	0	11.29	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	415.9	0	BX	0	11.29	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	416.5	0	BX	0	11.29	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	417.1	0	BX	0	11.30	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	417.7	0	BX	0	11.29	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	418.4	0	BX	0	11.29	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	419.0	0	BX	0	11.28	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	419.6	0	BX	0	11.28	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	420.2	0	BX	0	11.27	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	420.8	0	BX	0	11.27	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	421.5	0	BX	0	11.27	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	422.1	0	BX	0	11.28	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	422.7	0	BX	0	11.27	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	423.3	0	BX	0	11.27	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	423.9	0	BX	0	11.27	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	424.5	0	BX	0	11.28	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	425.2	0	BX	0	11.27	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	425.8	0	BX	0	11.26	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	426.4	0	BX	0	11.26	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	427.0	0	BX	0	11.24	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	427.6	0	BX	0	11.24	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	428.3	0	BX	0	11.24	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	428.9	0	BX	0	11.23	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	429.5	0	BX	0	11.23	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	430.1	0	BX	0	11.22	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	430.7	0	BX	0	11.21	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	431.3	0	BX	0	11.16	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	432.0	0	BX	0	11.14	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	432.6	0	BX	0	11.13	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	433.2	0	BX	0	11.12	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	433.8	0	BX	0	11.12	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	434.4	0	BX	0	11.11	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	435.0	0	BX	0	11.11	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	435.7	0	BX	0	11.11	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	436.3	0	BX	0	11.10	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	436.9	0	BX	0	11.11	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	437.5	0	BX	0	11.11	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	438.1	0	BX	0	11.10	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	438.8	0	BX	0	11.11	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	439.4	0	BX	0	11.10	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	440.0	0	BX	0	11.08	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	440.6	0	BX	0	11.07	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	441.2	0	BX	0	11.08	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	441.8	0	BX	0	11.07	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	442.5	0	BX	0	11.08	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	443.1	0	BX	0	11.09	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	443.7	0	BX	0	11.09	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	444.3	0	BX	0	11.09	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	444.9	0	BX	0	11.09	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	445.5	0	BX	0	11.10	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	446.2	0	BX	0	11.13	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	446.8	0	BX	0	11.16	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	447.4	0	BX	0	11.16	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	448.0	0	BX	0	11.16	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	448.6	0	BX	0	11.16	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	449.2	0	BX	0	11.16	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	449.9	0	BX	0	11.18	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	450.5	0	BX	0	11.18	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	451.1	0	BX	0	11.16	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	451.7	0	BX	0	11.17	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	452.3	0	BX	0	11.19	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	452.9	0	BX	0	11.18	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	453.6	0	BX	0	11.17	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	454.2	0	BX	0	11.18	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	454.8	0	BX	0	11.18	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	455.4	0	BX	0	11.17	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	456.0	0	BX	0	11.17	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	456.6	0	BX	0	11.17	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	457.3	0	BX	0	11.17	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	457.9	0	BX	0	11.19	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	458.5	0	BX	0	11.19	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	459.1	0	BX	0	11.20	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	459.7	0	BX	0	11.21	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	460.3	0	BX	0	11.22	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	460.9	0	BX	0	11.21	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	461.6	0	BX	0	11.21	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	462.2	0	BX	0	11.21	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	462.8	0	BX	0	11.20	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	463.4	0	BX	0	11.19	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	464.0	0	BX	0	11.18	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	464.6	0	BX	0	11.19	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	465.3	0	BX	0	11.18	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	465.9	0	BX	0	11.19	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	466.5	0	BX	0	11.18	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	467.1	0	BX	0	11.18	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	467.7	0	BX	0	11.18	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	468.3	0	BX	0	11.17	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	468.9	0	BX	0	11.16	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	469.6	0	BX	0	11.16	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	470.2	0	BX	0	11.16	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	470.8	0	BX	0	11.16	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	471.4	0	BX	0	11.16	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	472.0	0	BX	0	11.16	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	472.6	0	BX	0	11.16	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	473.3	0	BX	0	11.16	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	473.9	0	BX	0	11.16	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	474.5	0	BX	0	11.16	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	475.1	0	BX	0	11.15	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	475.7	0	BX	0	11.13	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	476.3	0	BX	0	11.12	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	476.9	0	BX	0	11.08	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	477.6	0	BX	0	11.07	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	478.2	0	BX	0	11.06	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	478.8	0	BX	0	11.05	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	479.4	0	BX	0	11.06	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	480.0	0	BX	0	11.05	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	480.6	0	BX	0	11.06	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	481.2	0	BX	0	11.06	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	481.9	0	BX	0	11.06	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	482.5	0	BX	0	11.06	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	483.1	0	BX	0	11.06	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	483.7	0	BX	0	11.06	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	484.3	0	BX	0	11.06	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	484.9	0	BX	0	11.06	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	485.5	0	BX	0	11.06	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	486.2	0	BX	0	11.04	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	486.8	0	BX	0	11.02	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	487.4	0	BX	0	11.01	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	488.0	0	BX	0	11.01	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	488.6	0	BX	0	11.02	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	489.2	0	BX	0	11.02	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	489.8	0	BX	0	11.00	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	490.4	0	BX	0	11.00	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	491.1	0	BX	0	10.99	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	491.7	0	BX	0	10.98	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	492.3	0	BX	0	10.97	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	492.9	0	BX	0	10.95	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	493.5	0	BX	0	10.93	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	494.1	0	BX	0	10.93	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	494.7	0	BX	0	10.91	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	495.4	0	BX	0	10.90	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	496.0	0	BX	0	10.88	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	496.6	0	BX	0	10.87	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	497.2	0	BX	0	10.87	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	497.8	0	BX	0	10.87	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	498.4	0	BX	0	10.85	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	499.0	0	BX	0	10.85	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	499.6	0	BX	0	10.87	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	500.3	0	BX	0	10.88	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	500.9	0	BX	0	10.91	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	501.5	0	BX	0	10.91	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	502.1	0	BX	0	10.91	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	502.7	0	BX	0	10.91	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	503.3	0	BX	0	10.92	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	503.9	0	BX	0	10.90	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	504.5	0	BX	0	10.90	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	505.2	0	BX	0	10.87	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	505.8	0	BX	0	10.86	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	506.4	0	BX	0	10.85	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	507.0	0	BX	0	10.85	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	507.6	0	BX	0	10.83	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	508.2	0	BX	0	10.82	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	508.8	0	BX	0	10.83	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	509.4	0	BX	0	10.84	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	510.1	0	BX	0	10.87	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	510.7	0	BX	0	10.90	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	511.3	0	BX	0	10.91	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	511.9	0	BX	0	10.91	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	512.5	0	BX	0	10.91	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	513.1	0	BX	0	10.92	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	513.7	0	BX	0	10.93	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	514.3	0	BX	0	10.92	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	515.0	0	BX	0	10.93	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	515.6	0	BX	0	10.92	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	516.2	0	BX	0	10.93	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	516.8	0	BX	0	10.93	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	517.4	0	BX	0	10.94	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	518.0	0	BX	0	10.93	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	518.6	0	BX	0	10.93	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	519.2	0	BX	0	10.93	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	519.9	0	BX	0	10.91	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	520.5	0	BX	0	10.90	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	521.1	0	BX	0	10.89	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	521.7	0	BX	0	10.89	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	522.3	0	BX	0	10.87	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	522.9	0	BX	0	10.88	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	523.5	0	BX	0	10.87	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	524.1	0	BX	0	10.87	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	524.7	0	BX	0	10.87	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	525.4	0	BX	0	10.86	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	526.0	0	BX	0	10.87	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	526.6	0	BX	0	10.87	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	527.2	0	BX	0	10.87	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	527.8	0	BX	0	10.87	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	528.4	0	BX	0	10.87	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	529.0	0	BX	0	10.87	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	529.6	0	BX	0	10.87	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	530.2	0	BX	0	10.87	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	530.9	0	BX	0	10.87	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	531.5	0	BX	0	10.87	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	532.1	0	BX	0	10.90	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	532.7	0	BX	0	10.92	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	533.3	0	BX	0	10.93	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	533.9	0	BX	0	10.93	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	534.5	0	BX	0	10.93	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	535.1	0	BX	0	10.93	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	535.7	0	BX	0	10.93	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	536.3	0	BX	0	10.93	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	537.0	0	BX	0	10.93	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	537.6	0	BX	0	10.92	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	538.2	0	BX	0	10.92	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	538.8	0	BX	0	10.91	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	539.4	0	BX	0	10.91	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	540.0	0	BX	0	10.91	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	540.6	0	BX	0	10.91	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	541.2	0	BX	0	10.91	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	541.8	0	BX	0	10.90	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	542.4	0	BX	0	10.88	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	543.1	0	BX	0	10.88	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	543.7	0	BX	0	10.87	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	544.3	0	BX	0	10.87	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	544.9	0	BX	0	10.86	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	545.5	0	BX	0	10.86	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	546.1	0	BX	0	10.87	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	546.7	0	BX	0	10.87	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	547.3	0	BX	0	10.86	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	547.9	0	BX	0	10.87	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	548.5	0	BX	0	10.86	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	549.2	0	BX	0	10.86	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	549.8	0	BX	0	10.85	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	550.4	0	BX	0	10.85	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	551.0	0	BX	0	10.85	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	551.6	0	BX	0	10.85	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	552.2	0	BX	0	10.83	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	552.8	0	BX	0	10.82	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	553.4	0	BX	0	10.81	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	554.0	0	BX	0	10.81	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	554.6	0	BX	0	10.80	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	555.2	0	BX	0	10.80	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	555.9	0	BX	0	10.80	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	556.5	0	BX	0	10.81	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	557.1	0	BX	0	10.81	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	557.7	0	BX	0	10.80	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	558.3	0	BX	0	10.81	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	558.9	0	BX	0	10.81	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	559.5	0	BX	0	10.80	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	560.1	0	BX	0	10.80	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	560.7	0	BX	0	10.81	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	561.3	0	BX	0	10.80	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	561.9	0	BX	0	10.79	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	562.6	0	BX	0	10.79	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	563.2	0	BX	0	10.78	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	563.8	0	BX	0	10.79	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	564.4	0	BX	0	10.78	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	565.0	0	BX	0	10.78	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	565.6	0	BX	0	10.78	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	566.2	0	BX	0	10.78	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	566.8	0	BX	0	10.78	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	567.4	0	BX	0	10.78	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	568.0	0	BX	0	10.78	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	568.6	0	BX	0	10.77	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	569.2	0	BX	0	10.78	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	569.8	0	BX	0	10.77	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	570.5	0	BX	0	10.76	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	571.1	0	BX	0	10.77	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	571.7	0	BX	0	10.77	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	572.3	0	BX	0	10.77	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	572.9	0	BX	0	10.76	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	573.5	0	BX	0	10.76	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	574.1	0	BX	0	10.76	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	574.7	0	BX	0	10.75	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	575.3	0	BX	0	10.75	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	575.9	0	BX	0	10.73	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	576.5	0	BX	0	10.72	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	577.1	0	BX	0	10.70	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	577.7	0	BX	0	10.70	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	578.4	0	BX	0	10.70	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	579.0	0	BX	0	10.69	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	579.6	0	BX	0	10.69	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	580.2	0	BX	0	10.68	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	580.8	0	BX	0	10.69	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	581.4	0	BX	0	10.69	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	582.0	0	BX	0	10.68	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	582.6	0	BX	0	10.68	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	583.2	0	BX	0	10.69	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	583.8	0	BX	0	10.69	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	584.4	0	BX	0	10.68	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	585.0	0	BX	0	10.68	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	585.6	0	BX	0	10.69	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	586.2	0	BX	0	10.69	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	586.9	0	BX	0	10.68	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	587.5	0	BX	0	10.68	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	588.1	0	BX	0	10.68	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	588.7	0	BX	0	10.67	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	589.3	0	BX	0	10.67	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	589.9	0	BX	0	10.67	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	590.5	0	BX	0	10.68	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	591.1	0	BX	0	10.67	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	591.7	0	BX	0	10.68	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	592.3	0	BX	0	10.67	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	592.9	0	BX	0	10.67	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	593.5	0	BX	0	10.66	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	594.1	0	BX	0	10.66	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	594.7	0	BX	0	10.64	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	595.3	0	BX	0	10.64	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	596.0	0	BX	0	10.64	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	596.6	0	BX	0	10.64	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	597.2	0	BX	0	10.64	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	597.8	0	BX	0	10.66	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	598.4	0	BX	0	10.65	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	599.0	0	BX	0	10.67	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	599.6	0	BX	0	10.67	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	600.2	0	BX	0	10.67	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	600.8	0	BX	0	10.67	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	601.4	0	BX	0	10.67	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	602.0	0	BX	0	10.67	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	602.6	0	BX	0	10.68	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	603.2	0	BX	0	10.68	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	603.8	0	BX	0	10.67	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	604.4	0	BX	0	10.66	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	605.0	0	BX	0	10.66	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	605.6	0	BX	0	10.65	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	606.3	0	BX	0	10.66	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	606.9	0	BX	0	10.66	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	607.5	0	BX	0	10.66	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	608.1	0	BX	0	10.67	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	608.7	0	BX	0	10.68	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	609.3	0	BX	0	10.68	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	609.9	0	BX	0	10.68	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	610.5	0	BX	0	10.68	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	611.1	0	BX	0	10.68	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	611.7	0	BX	0	10.68	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	612.3	0	BX	0	10.69	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	612.9	0	BX	0	10.70	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	613.5	0	BX	0	10.70	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	614.1	0	BX	0	10.72	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	614.7	0	BX	0	10.75	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	615.3	0	BX	0	10.78	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	615.9	0	BX	0	10.80	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	616.5	0	BX	0	10.80	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	617.1	0	BX	0	10.82	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	617.7	0	BX	0	10.82	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	618.3	0	BX	0	10.81	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	619.0	0	BX	0	10.82	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	619.6	0	BX	0	10.82	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	620.2	0	BX	0	10.81	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	620.8	0	BX	0	10.81	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	621.4	0	BX	0	10.79	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	622.0	0	BX	0	10.79	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	622.6	0	BX	0	10.78	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	623.2	0	BX	0	10.78	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	623.8	0	BX	0	10.77	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	624.4	0	BX	0	10.76	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	625.0	0	BX	0	10.77	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	625.6	0	BX	0	10.76	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	626.2	0	BX	0	10.76	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	626.8	0	BX	0	10.76	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	627.4	0	BX	0	10.74	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	628.0	0	BX	0	10.74	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	628.6	0	BX	0	10.74	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	629.2	0	BX	0	10.73	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	629.8	0	BX	0	10.73	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	630.4	0	BX	0	10.73	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	631.0	0	BX	0	10.72	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	631.6	0	BX	0	10.72	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	632.2	0	BX	0	10.71	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	632.8	0	BX	0	10.71	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	633.4	0	BX	0	10.71	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	634.1	0	BX	0	10.70	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	634.7	0	BX	0	10.68	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	635.3	0	BX	0	10.65	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	635.9	0	BX	0	10.61	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	636.5	0	BX	0	10.59	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	637.1	0	BX	0	10.58	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	637.7	0	BX	0	10.58	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	638.3	0	BX	0	10.57	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	638.9	0	BX	0	10.56	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	639.5	0	BX	0	10.55	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	640.1	0	BX	0	10.54	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	640.7	0	BX	0	10.54	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	641.3	0	BX	0	10.53	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	641.9	0	BX	0	10.53	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	642.5	0	BX	0	10.52	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	643.1	0	BX	0	10.53	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	643.7	0	BX	0	10.52	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	644.3	0	BX	0	10.51	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	644.9	0	BX	0	10.50	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	645.5	0	BX	0	10.48	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	646.1	0	BX	0	10.46	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	646.7	0	BX	0	10.45	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	647.3	0	BX	0	10.42	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	647.9	0	BX	0	10.41	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	648.5	0	BX	0	10.40	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	649.1	0	BX	0	10.40	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	649.7	0	BX	0	10.40	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	650.3	0	BX	0	10.40	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	650.9	0	BX	0	10.39	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	651.5	0	BX	0	10.37	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	652.1	0	BX	0	10.36	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	652.7	0	BX	0	10.36	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	653.3	0	BX	0	10.37	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	653.9	0	BX	0	10.36	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	654.5	0	BX	0	10.35	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	655.1	0	BX	0	10.35	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	655.7	0	BX	0	10.35	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	656.3	0	BX	0	10.35	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	657.0	0	BX	0	10.33	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	657.6	0	BX	0	10.33	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	658.2	0	BX	0	10.33	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	658.8	0	BX	0	10.32	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	659.4	0	BX	0	10.33	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	660.0	0	BX	0	10.33	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	660.6	0	BX	0	10.32	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	661.2	0	BX	0	10.33	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	661.8	0	BX	0	10.32	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	662.4	0	BX	0	10.32	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	663.0	0	BX	0	10.31	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	663.6	0	BX	0	10.30	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	664.2	0	BX	0	10.30	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	664.8	0	BX	0	10.31	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	665.4	0	BX	0	10.31	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	666.0	0	BX	0	10.31	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	666.6	0	BX	0	10.31	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	667.2	0	BX	0	10.30	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	667.8	0	BX	0	10.30	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	668.4	0	BX	0	10.30	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	669.0	0	BX	0	10.30	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	669.6	0	BX	0	10.29	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	670.2	0	BX	0	10.29	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	670.8	0	BX	0	10.28	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	671.4	0	BX	0	10.28	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	672.0	0	BX	0	10.27	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	672.6	0	BX	0	10.27	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	673.2	0	BX	0	10.26	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	673.8	0	BX	0	10.25	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	674.4	0	BX	0	10.24	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	675.0	0	BX	0	10.23	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	675.6	0	BX	0	10.22	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	676.2	0	BX	0	10.22	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	676.8	0	BX	0	10.22	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	677.4	0	BX	0	10.21	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	678.0	0	BX	0	10.20	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	678.6	0	BX	0	10.17	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	679.2	0	BX	0	10.14	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	679.8	0	BX	0	10.12	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	680.4	0	BX	0	10.11	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	681.0	0	BX	0	10.12	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	681.6	0	BX	0	10.12	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	682.2	0	BX	0	10.12	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	682.8	0	BX	0	10.13	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	683.4	0	BX	0	10.13	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	684.0	0	BX	0	10.11	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	684.6	0	BX	0	10.12	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	685.2	0	BX	0	10.12	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	685.8	0	BX	0	10.10	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	686.4	0	BX	0	10.09	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	687.0	0	BX	0	10.07	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	687.6	0	BX	0	10.06	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	688.2	0	BX	0	10.04	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	688.8	0	BX	0	10.05	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	689.4	0	BX	0	10.02	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	690.0	0	BX	0	10.02	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	690.6	0	BX	0	10.00	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	691.2	0	BX	0	9.99	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	691.8	0	BX	0	9.99	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	692.4	0	BX	0	9.98	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	693.0	0	BX	0	9.98	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	693.6	0	BX	0	9.99	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	694.2	0	BX	0	9.98	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	694.8	0	BX	0	9.97	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	695.4	0	BX	0	9.97	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	696.0	0	BX	0	9.96	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	696.6	0	BX	0	9.96	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	697.2	0	BX	0	9.94	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	697.8	0	BX	0	9.94	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	698.4	0	BX	0	9.93	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	699.0	0	BX	0	9.91	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	699.6	0	BX	0	9.91	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	700.2	0	BX	0	9.89	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	700.8	0	BX	0	9.89	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	701.4	0	BX	0	9.87	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	702.0	0	BX	0	9.86	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	702.6	0	BX	0	9.86	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	703.2	0	BX	0	9.86	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	703.8	0	BX	0	9.86	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	704.4	0	BX	0	9.87	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	705.0	0	BX	0	9.87	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	705.6	0	BX	0	9.86	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	706.1	0	BX	0	9.86	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	706.7	0	BX	0	9.86	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	707.3	0	BX	0	9.86	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	707.9	0	BX	0	9.85	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	708.5	0	BX	0	9.85	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	709.1	0	BX	0	9.86	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	709.7	0	BX	0	9.85	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	710.3	0	BX	0	9.86	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	710.9	0	BX	0	9.86	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	711.5	0	BX	0	9.85	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	712.1	0	BX	0	9.85	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	712.7	0	BX	0	9.85	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	713.3	0	BX	0	9.85	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	713.9	0	BX	0	9.85	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	714.5	0	BX	0	9.86	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	715.1	0	BX	0	9.85	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	715.7	0	BX	0	9.85	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	716.3	0	BX	0	9.85	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	716.9	0	BX	0	9.85	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	717.5	0	BX	0	9.85	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	718.1	0	BX	0	9.85	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	718.7	0	BX	0	9.85	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	719.3	0	BX	0	9.85	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	719.9	0	BX	0	9.85	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	720.5	0	BX	0	9.85	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	721.1	0	BX	0	9.85	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	721.7	0	BX	0	9.84	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	722.3	0	BX	0	9.85	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	722.9	0	BX	0	9.84	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	723.5	0	BX	0	9.84	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	724.1	0	BX	0	9.83	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	724.7	0	BX	0	9.83	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	725.3	0	BX	0	9.83	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	725.9	0	BX	0	9.83	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	726.5	0	BX	0	9.83	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	727.1	0	BX	0	9.82	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	727.7	0	BX	0	9.83	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	728.3	0	BX	0	9.83	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	728.8	0	BX	0	9.82	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	729.4	0	BX	0	9.82	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	730.0	0	BX	0	9.81	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	730.6	0	BX	0	9.81	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	731.2	0	BX	0	9.81	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	731.8	0	BX	0	9.81	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	732.4	0	BX	0	9.81	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	733.0	0	BX	0	9.80	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	733.6	0	BX	0	9.79	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	734.2	0	BX	0	9.77	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	734.8	0	BX	0	9.77	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	735.4	0	BX	0	9.77	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	736.0	0	BX	0	9.76	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	736.6	0	BX	0	9.76	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	737.2	0	BX	0	9.76	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	737.8	0	BX	0	9.76	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	738.4	0	BX	0	9.76	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	739.0	0	BX	0	9.76	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	739.6	0	BX	0	9.77	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	740.2	0	BX	0	9.77	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	740.8	0	BX	0	9.77	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	741.4	0	BX	0	9.77	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	742.0	0	BX	0	9.77	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	742.6	0	BX	0	9.77	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	743.2	0	BX	0	9.77	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	743.8	0	BX	0	9.77	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	744.3	0	BX	0	9.77	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	744.9	0	BX	0	9.77	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	745.5	0	BX	0	9.77	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	746.1	0	BX	0	9.77	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	746.7	0	BX	0	9.77	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	747.3	0	BX	0	9.77	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	747.9	0	BX	0	9.77	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	748.5	0	BX	0	9.77	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	749.1	0	BX	0	9.77	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	749.7	0	BX	0	9.77	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	750.3	0	BX	0	9.77	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	750.9	0	BX	0	9.76	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	751.5	0	BX	0	9.74	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	752.1	0	BX	0	9.73	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	752.7	0	BX	0	9.72	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	753.3	0	BX	0	9.71	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	753.9	0	BX	0	9.71	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	754.5	0	BX	0	9.71	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	755.1	0	BX	0	9.70	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	755.7	0	BX	0	9.69	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	756.2	0	BX	0	9.68	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	756.8	0	BX	0	9.69	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	757.4	0	BX	0	9.67	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	758.0	0	BX	0	9.68	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	758.6	0	BX	0	9.68	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	759.2	0	BX	0	9.67	0
@2566__1995259	001	C	07/15/1995	02:31	50.5500	8.5017	0	759.8	0	BX	0	9.67	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	1.9	0	BX	0	99.90	8
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	2.6	0	BX	0	99.90	8
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	3.2	0	BX	0	99.90	
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	3.9	0	BX	0	22.63	
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	4.5	0	BX	0	22.63	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	5.2	0	BX	0	22.62	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	5.8	0	BX	0	22.61	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	6.5	0	BX	0	22.62	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	7.1	0	BX	0	22.62	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	7.8	0	BX	0	22.62	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	8.4	0	BX	0	22.62	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	9.1	0	BX	0	22.63	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	9.7	0	BX	0	22.62	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	10.4	0	BX	0	22.62	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	11.0	0	BX	0	22.64	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	11.6	0	BX	0	22.64	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	12.3	0	BX	0	22.63	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	12.9	0	BX	0	22.62	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	13.6	0	BX	0	22.62	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	14.2	0	BX	0	22.63	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	14.9	0	BX	0	22.63	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	15.5	0	BX	0	22.63	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	16.2	0	BX	0	22.63	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	16.8	0	BX	0	22.63	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	17.5	0	BX	0	22.62	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	18.1	0	BX	0	22.63	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	18.8	0	BX	0	22.62	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	19.4	0	BX	0	22.62	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	20.0	0	BX	0	22.61	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	20.7	0	BX	0	22.62	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	21.3	0	BX	0	22.62	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	22.0	0	BX	0	22.61	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	22.6	0	BX	0	22.61	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	23.3	0	BX	0	22.62	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	23.9	0	BX	0	22.62	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	24.6	0	BX	0	22.61	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	25.2	0	BX	0	22.61	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	25.9	0	BX	0	22.62	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	26.5	0	BX	0	22.61	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	27.1	0	BX	0	22.62	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	27.8	0	BX	0	22.62	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	28.4	0	BX	0	22.62	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	29.1	0	BX	0	22.62	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	29.7	0	BX	0	22.61	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	30.4	0	BX	0	22.61	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	31.0	0	BX	0	22.62	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	31.7	0	BX	0	22.61	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	32.3	0	BX	0	22.62	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	33.0	0	BX	0	22.62	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	33.6	0	BX	0	22.62	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	34.2	0	BX	0	22.63	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	34.9	0	BX	0	22.62	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	35.5	0	BX	0	22.62	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	36.2	0	BX	0	22.62	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	36.8	0	BX	0	22.62	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	37.5	0	BX	0	22.63	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	38.1	0	BX	0	22.62	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	38.8	0	BX	0	22.62	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	39.4	0	BX	0	22.62	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	40.0	0	BX	0	22.62	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	40.7	0	BX	0	22.62	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	41.3	0	BX	0	22.63	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	42.0	0	BX	0	22.63	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	42.6	0	BX	0	22.62	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	43.3	0	BX	0	22.62	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	43.9	0	BX	0	22.62	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	44.6	0	BX	0	22.62	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	45.2	0	BX	0	22.62	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	45.8	0	BX	0	22.62	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	46.5	0	BX	0	22.63	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	47.1	0	BX	0	22.63	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	47.8	0	BX	0	22.63	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	48.4	0	BX	0	22.62	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	49.1	0	BX	0	22.65	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	49.7	0	BX	0	22.64	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	50.4	0	BX	0	22.64	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	51.0	0	BX	0	22.64	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	51.6	0	BX	0	22.65	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	52.3	0	BX	0	22.66	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	52.9	0	BX	0	22.68	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	53.6	0	BX	0	22.67	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	54.2	0	BX	0	22.66	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	54.9	0	BX	0	22.66	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	55.5	0	BX	0	22.66	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	56.1	0	BX	0	22.67	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	56.8	0	BX	0	22.68	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	57.4	0	BX	0	22.67	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	58.1	0	BX	0	22.68	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	58.7	0	BX	0	22.69	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	59.4	0	BX	0	22.68	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	60.0	0	BX	0	22.69	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	60.6	0	BX	0	22.68	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	61.3	0	BX	0	22.68	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	61.9	0	BX	0	22.68	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	62.6	0	BX	0	22.67	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	63.2	0	BX	0	22.66	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	63.9	0	BX	0	22.66	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	64.5	0	BX	0	22.67	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	65.1	0	BX	0	22.67	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	65.8	0	BX	0	22.67	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	66.4	0	BX	0	22.63	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	67.1	0	BX	0	22.58	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	67.7	0	BX	0	22.53	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	68.4	0	BX	0	22.44	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	69.0	0	BX	0	22.35	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	69.6	0	BX	0	22.21	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	70.3	0	BX	0	22.03	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	70.9	0	BX	0	21.94	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	71.6	0	BX	0	21.85	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	72.2	0	BX	0	21.74	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	72.9	0	BX	0	21.59	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	73.5	0	BX	0	21.46	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	74.1	0	BX	0	21.37	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	74.8	0	BX	0	21.31	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	75.4	0	BX	0	21.18	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	76.1	0	BX	0	21.04	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	76.7	0	BX	0	20.94	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	77.4	0	BX	0	20.83	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	78.0	0	BX	0	20.74	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	78.6	0	BX	0	20.59	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	79.3	0	BX	0	20.38	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	79.9	0	BX	0	20.16	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	80.6	0	BX	0	20.04	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	81.2	0	BX	0	19.90	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	81.8	0	BX	0	19.82	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	82.5	0	BX	0	19.75	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	83.1	0	BX	0	19.68	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	83.8	0	BX	0	19.55	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	84.4	0	BX	0	19.42	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	85.1	0	BX	0	19.32	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	85.7	0	BX	0	19.20	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	86.3	0	BX	0	18.96	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	87.0	0	BX	0	18.79	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	87.6	0	BX	0	18.65	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	88.3	0	BX	0	18.58	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	88.9	0	BX	0	18.55	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	89.5	0	BX	0	18.51	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	90.2	0	BX	0	18.39	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	90.8	0	BX	0	18.11	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	91.5	0	BX	0	17.92	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	92.1	0	BX	0	17.73	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	92.7	0	BX	0	17.59	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	93.4	0	BX	0	17.51	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	94.0	0	BX	0	17.47	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	94.7	0	BX	0	17.41	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	95.3	0	BX	0	17.33	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	96.0	0	BX	0	17.20	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	96.6	0	BX	0	17.08	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	97.2	0	BX	0	17.00	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	97.9	0	BX	0	16.86	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	98.5	0	BX	0	16.80	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	99.2	0	BX	0	16.78	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	99.8	0	BX	0	16.76	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	100.4	0	BX	0	16.73	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	101.1	0	BX	0	16.69	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	101.7	0	BX	0	16.64	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	102.4	0	BX	0	16.55	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	103.0	0	BX	0	16.37	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	103.6	0	BX	0	16.22	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	104.3	0	BX	0	16.16	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	104.9	0	BX	0	16.11	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	105.6	0	BX	0	16.02	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	106.2	0	BX	0	15.98	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	106.8	0	BX	0	15.94	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	107.5	0	BX	0	15.92	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	108.1	0	BX	0	15.86	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	108.8	0	BX	0	15.79	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	109.4	0	BX	0	15.71	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	110.0	0	BX	0	15.62	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	110.7	0	BX	0	15.59	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	111.3	0	BX	0	15.56	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	112.0	0	BX	0	15.54	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	112.6	0	BX	0	15.53	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	113.2	0	BX	0	15.53	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	113.9	0	BX	0	15.53	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	114.5	0	BX	0	15.51	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	115.2	0	BX	0	15.50	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	115.8	0	BX	0	15.48	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	116.4	0	BX	0	15.45	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	117.1	0	BX	0	15.43	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	117.7	0	BX	0	15.42	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	118.4	0	BX	0	15.40	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	119.0	0	BX	0	15.38	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	119.6	0	BX	0	15.37	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	120.3	0	BX	0	15.35	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	120.9	0	BX	0	15.34	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	121.5	0	BX	0	15.33	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	122.2	0	BX	0	15.31	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	122.8	0	BX	0	15.31	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	123.5	0	BX	0	15.28	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	124.1	0	BX	0	15.27	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	124.7	0	BX	0	15.24	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	125.4	0	BX	0	15.24	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	126.0	0	BX	0	15.22	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	126.7	0	BX	0	15.23	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	127.3	0	BX	0	15.22	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	127.9	0	BX	0	15.22	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	128.6	0	BX	0	15.22	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	129.2	0	BX	0	15.20	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	129.9	0	BX	0	15.16	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	130.5	0	BX	0	15.12	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	131.1	0	BX	0	15.09	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	131.8	0	BX	0	15.04	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	132.4	0	BX	0	14.99	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	133.0	0	BX	0	14.96	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	133.7	0	BX	0	14.95	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	134.3	0	BX	0	14.87	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	135.0	0	BX	0	14.81	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	135.6	0	BX	0	14.80	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	136.2	0	BX	0	14.78	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	136.9	0	BX	0	14.75	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	137.5	0	BX	0	14.75	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	138.2	0	BX	0	14.74	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	138.8	0	BX	0	14.74	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	139.4	0	BX	0	14.73	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	140.1	0	BX	0	14.72	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	140.7	0	BX	0	14.72	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	141.3	0	BX	0	14.72	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	142.0	0	BX	0	14.70	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	142.6	0	BX	0	14.67	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	143.3	0	BX	0	14.63	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	143.9	0	BX	0	14.58	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	144.5	0	BX	0	14.56	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	145.2	0	BX	0	14.55	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	145.8	0	BX	0	14.53	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	146.4	0	BX	0	14.49	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	147.1	0	BX	0	14.47	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	147.7	0	BX	0	14.47	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	148.4	0	BX	0	14.45	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	149.0	0	BX	0	14.45	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	149.6	0	BX	0	14.43	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	150.3	0	BX	0	14.42	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	150.9	0	BX	0	14.40	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	151.5	0	BX	0	14.38	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	152.2	0	BX	0	14.38	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	152.8	0	BX	0	14.37	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	153.4	0	BX	0	14.35	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	154.1	0	BX	0	14.35	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	154.7	0	BX	0	14.34	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	155.4	0	BX	0	14.33	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	156.0	0	BX	0	14.32	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	156.6	0	BX	0	14.31	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	157.3	0	BX	0	14.30	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	157.9	0	BX	0	14.30	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	158.5	0	BX	0	14.29	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	159.2	0	BX	0	14.27	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	159.8	0	BX	0	14.25	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	160.5	0	BX	0	14.22	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	161.1	0	BX	0	14.21	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	161.7	0	BX	0	14.20	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	162.4	0	BX	0	14.20	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	163.0	0	BX	0	14.19	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	163.6	0	BX	0	14.18	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	164.3	0	BX	0	14.17	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	164.9	0	BX	0	14.18	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	165.5	0	BX	0	14.16	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	166.2	0	BX	0	14.17	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	166.8	0	BX	0	14.16	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	167.4	0	BX	0	14.15	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	168.1	0	BX	0	14.14	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	168.7	0	BX	0	14.14	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	169.4	0	BX	0	14.13	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	170.0	0	BX	0	14.13	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	170.6	0	BX	0	14.12	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	171.3	0	BX	0	14.11	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	171.9	0	BX	0	14.11	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	172.5	0	BX	0	14.10	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	173.2	0	BX	0	14.08	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	173.8	0	BX	0	14.08	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	174.4	0	BX	0	14.09	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	175.1	0	BX	0	14.08	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	175.7	0	BX	0	14.08	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	176.3	0	BX	0	14.07	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	177.0	0	BX	0	14.06	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	177.6	0	BX	0	14.04	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	178.3	0	BX	0	14.03	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	178.9	0	BX	0	14.01	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	179.5	0	BX	0	13.99	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	180.2	0	BX	0	13.99	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	180.8	0	BX	0	13.99	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	181.4	0	BX	0	13.98	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	182.1	0	BX	0	13.96	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	182.7	0	BX	0	13.95	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	183.3	0	BX	0	13.93	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	184.0	0	BX	0	13.92	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	184.6	0	BX	0	13.90	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	185.2	0	BX	0	13.88	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	185.9	0	BX	0	13.87	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	186.5	0	BX	0	13.86	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	187.1	0	BX	0	13.85	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	187.8	0	BX	0	13.85	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	188.4	0	BX	0	13.84	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	189.0	0	BX	0	13.81	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	189.7	0	BX	0	13.80	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	190.3	0	BX	0	13.79	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	190.9	0	BX	0	13.77	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	191.6	0	BX	0	13.77	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	192.2	0	BX	0	13.74	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	192.9	0	BX	0	13.71	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	193.5	0	BX	0	13.69	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	194.1	0	BX	0	13.68	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	194.8	0	BX	0	13.66	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	195.4	0	BX	0	13.64	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	196.0	0	BX	0	13.63	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	196.7	0	BX	0	13.62	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	197.3	0	BX	0	13.61	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	197.9	0	BX	0	13.61	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	198.6	0	BX	0	13.61	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	199.2	0	BX	0	13.61	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	199.8	0	BX	0	13.61	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	200.5	0	BX	0	13.61	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	201.1	0	BX	0	13.58	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	201.7	0	BX	0	13.58	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	202.4	0	BX	0	13.56	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	203.0	0	BX	0	13.52	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	203.6	0	BX	0	13.51	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	204.3	0	BX	0	13.50	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	204.9	0	BX	0	13.50	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	205.5	0	BX	0	13.49	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	206.2	0	BX	0	13.50	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	206.8	0	BX	0	13.50	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	207.4	0	BX	0	13.49	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	208.1	0	BX	0	13.44	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	208.7	0	BX	0	13.43	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	209.3	0	BX	0	13.42	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	210.0	0	BX	0	13.44	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	210.6	0	BX	0	13.44	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	211.2	0	BX	0	13.49	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	211.9	0	BX	0	13.54	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	212.5	0	BX	0	13.50	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	213.1	0	BX	0	13.48	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	213.8	0	BX	0	13.47	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	214.4	0	BX	0	13.51	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	215.0	0	BX	0	13.53	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	215.7	0	BX	0	13.56	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	216.3	0	BX	0	13.56	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	216.9	0	BX	0	13.56	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	217.6	0	BX	0	13.55	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	218.2	0	BX	0	13.56	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	218.8	0	BX	0	13.53	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	219.4	0	BX	0	13.52	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	220.1	0	BX	0	13.50	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	220.7	0	BX	0	13.48	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	221.3	0	BX	0	13.45	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	222.0	0	BX	0	13.44	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	222.6	0	BX	0	13.43	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	223.2	0	BX	0	13.41	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	223.9	0	BX	0	13.39	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	224.5	0	BX	0	13.35	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	225.1	0	BX	0	13.28	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	225.8	0	BX	0	13.26	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	226.4	0	BX	0	13.26	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	227.0	0	BX	0	13.26	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	227.7	0	BX	0	13.27	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	228.3	0	BX	0	13.28	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	228.9	0	BX	0	13.27	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	229.6	0	BX	0	13.27	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	230.2	0	BX	0	13.25	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	230.8	0	BX	0	13.23	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	231.5	0	BX	0	13.19	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	232.1	0	BX	0	13.15	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	232.7	0	BX	0	13.13	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	233.4	0	BX	0	13.07	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	234.0	0	BX	0	12.99	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	234.6	0	BX	0	12.93	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	235.2	0	BX	0	12.92	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	235.9	0	BX	0	12.91	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	236.5	0	BX	0	12.90	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	237.1	0	BX	0	12.90	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	237.8	0	BX	0	12.89	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	238.4	0	BX	0	12.88	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	239.0	0	BX	0	12.87	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	239.7	0	BX	0	12.85	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	240.3	0	BX	0	12.85	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	240.9	0	BX	0	12.84	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	241.6	0	BX	0	12.83	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	242.2	0	BX	0	12.83	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	242.8	0	BX	0	12.83	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	243.4	0	BX	0	12.82	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	244.1	0	BX	0	12.82	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	244.7	0	BX	0	12.82	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	245.3	0	BX	0	12.82	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	246.0	0	BX	0	12.83	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	246.6	0	BX	0	12.83	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	247.2	0	BX	0	12.78	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	247.9	0	BX	0	12.73	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	248.5	0	BX	0	12.69	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	249.1	0	BX	0	12.68	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	249.8	0	BX	0	12.67	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	250.4	0	BX	0	12.64	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	251.0	0	BX	0	12.61	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	251.6	0	BX	0	12.61	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	252.3	0	BX	0	12.58	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	252.9	0	BX	0	12.58	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	253.5	0	BX	0	12.56	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	254.2	0	BX	0	12.56	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	254.8	0	BX	0	12.55	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	255.4	0	BX	0	12.55	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	256.1	0	BX	0	12.55	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	256.7	0	BX	0	12.53	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	257.3	0	BX	0	12.53	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	257.9	0	BX	0	12.53	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	258.6	0	BX	0	12.53	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	259.2	0	BX	0	12.53	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	259.8	0	BX	0	12.53	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	260.5	0	BX	0	12.54	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	261.1	0	BX	0	12.54	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	261.7	0	BX	0	12.54	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	262.4	0	BX	0	12.53	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	263.0	0	BX	0	12.52	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	263.6	0	BX	0	12.52	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	264.2	0	BX	0	12.52	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	264.9	0	BX	0	12.52	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	265.5	0	BX	0	12.51	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	266.1	0	BX	0	12.52	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	266.8	0	BX	0	12.51	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	267.4	0	BX	0	12.51	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	268.0	0	BX	0	12.51	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	268.6	0	BX	0	12.51	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	269.3	0	BX	0	12.51	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	269.9	0	BX	0	12.50	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	270.5	0	BX	0	12.50	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	271.2	0	BX	0	12.49	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	271.8	0	BX	0	12.48	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	272.4	0	BX	0	12.49	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	273.0	0	BX	0	12.47	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	273.7	0	BX	0	12.47	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	274.3	0	BX	0	12.47	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	274.9	0	BX	0	12.47	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	275.6	0	BX	0	12.48	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	276.2	0	BX	0	12.46	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	276.8	0	BX	0	12.47	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	277.4	0	BX	0	12.47	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	278.1	0	BX	0	12.47	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	278.7	0	BX	0	12.46	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	279.3	0	BX	0	12.46	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	280.0	0	BX	0	12.46	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	280.6	0	BX	0	12.45	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	281.2	0	BX	0	12.45	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	281.8	0	BX	0	12.44	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	282.5	0	BX	0	12.43	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	283.1	0	BX	0	12.41	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	283.7	0	BX	0	12.40	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	284.4	0	BX	0	12.38	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	285.0	0	BX	0	12.38	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	285.6	0	BX	0	12.37	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	286.2	0	BX	0	12.37	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	286.9	0	BX	0	12.37	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	287.5	0	BX	0	12.36	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	288.1	0	BX	0	12.31	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	288.7	0	BX	0	12.32	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	289.4	0	BX	0	12.31	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	290.0	0	BX	0	12.31	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	290.6	0	BX	0	12.30	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	291.3	0	BX	0	12.29	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	291.9	0	BX	0	12.31	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	292.5	0	BX	0	12.31	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	293.1	0	BX	0	12.31	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	293.8	0	BX	0	12.30	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	294.4	0	BX	0	12.30	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	295.0	0	BX	0	12.28	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	295.7	0	BX	0	12.26	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	296.3	0	BX	0	12.23	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	296.9	0	BX	0	12.21	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	297.5	0	BX	0	12.20	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	298.2	0	BX	0	12.19	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	298.8	0	BX	0	12.18	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	299.4	0	BX	0	12.17	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	300.0	0	BX	0	12.17	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	300.7	0	BX	0	12.16	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	301.3	0	BX	0	12.15	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	301.9	0	BX	0	12.14	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	302.5	0	BX	0	12.14	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	303.2	0	BX	0	12.12	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	303.8	0	BX	0	12.13	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	304.4	0	BX	0	12.12	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	305.1	0	BX	0	12.11	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	305.7	0	BX	0	12.11	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	306.3	0	BX	0	12.10	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	306.9	0	BX	0	12.10	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	307.6	0	BX	0	12.09	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	308.2	0	BX	0	12.07	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	308.8	0	BX	0	12.05	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	309.4	0	BX	0	12.03	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	310.1	0	BX	0	12.04	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	310.7	0	BX	0	12.02	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	311.3	0	BX	0	12.03	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	311.9	0	BX	0	12.03	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	312.6	0	BX	0	12.04	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	313.2	0	BX	0	12.04	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	313.8	0	BX	0	12.04	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	314.4	0	BX	0	12.04	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	315.1	0	BX	0	12.05	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	315.7	0	BX	0	12.05	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	316.3	0	BX	0	12.05	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	316.9	0	BX	0	12.05	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	317.6	0	BX	0	12.06	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	318.2	0	BX	0	12.05	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	318.8	0	BX	0	12.04	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	319.5	0	BX	0	12.05	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	320.1	0	BX	0	12.06	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	320.7	0	BX	0	12.07	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	321.3	0	BX	0	12.06	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	322.0	0	BX	0	12.06	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	322.6	0	BX	0	12.06	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	323.2	0	BX	0	12.05	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	323.8	0	BX	0	12.05	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	324.5	0	BX	0	12.06	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	325.1	0	BX	0	12.05	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	325.7	0	BX	0	12.06	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	326.3	0	BX	0	12.05	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	327.0	0	BX	0	12.06	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	327.6	0	BX	0	12.05	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	328.2	0	BX	0	12.06	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	328.8	0	BX	0	12.05	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	329.5	0	BX	0	12.05	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	330.1	0	BX	0	12.05	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	330.7	0	BX	0	12.06	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	331.3	0	BX	0	12.05	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	332.0	0	BX	0	12.05	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	332.6	0	BX	0	12.05	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	333.2	0	BX	0	12.04	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	333.8	0	BX	0	12.05	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	334.5	0	BX	0	12.05	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	335.1	0	BX	0	12.06	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	335.7	0	BX	0	12.05	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	336.3	0	BX	0	12.05	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	336.9	0	BX	0	12.05	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	337.6	0	BX	0	12.05	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	338.2	0	BX	0	12.04	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	338.8	0	BX	0	12.05	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	339.4	0	BX	0	12.05	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	340.1	0	BX	0	12.06	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	340.7	0	BX	0	12.05	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	341.3	0	BX	0	12.02	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	341.9	0	BX	0	12.01	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	342.6	0	BX	0	11.99	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	343.2	0	BX	0	11.99	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	343.8	0	BX	0	11.98	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	344.4	0	BX	0	11.97	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	345.1	0	BX	0	11.97	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	345.7	0	BX	0	11.96	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	346.3	0	BX	0	11.88	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	346.9	0	BX	0	11.89	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	347.6	0	BX	0	11.89	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	348.2	0	BX	0	11.90	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	348.8	0	BX	0	11.93	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	349.4	0	BX	0	11.95	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	350.0	0	BX	0	11.97	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	350.7	0	BX	0	12.01	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	351.3	0	BX	0	12.02	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	351.9	0	BX	0	12.04	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	352.5	0	BX	0	12.03	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	353.2	0	BX	0	12.00	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	353.8	0	BX	0	11.99	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	354.4	0	BX	0	11.99	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	355.0	0	BX	0	12.00	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	355.7	0	BX	0	12.03	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	356.3	0	BX	0	12.06	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	356.9	0	BX	0	12.08	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	357.5	0	BX	0	12.07	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	358.2	0	BX	0	12.07	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	358.8	0	BX	0	12.08	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	359.4	0	BX	0	12.12	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	360.0	0	BX	0	12.15	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	360.6	0	BX	0	12.16	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	361.3	0	BX	0	12.16	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	361.9	0	BX	0	12.16	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	362.5	0	BX	0	12.19	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	363.1	0	BX	0	12.20	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	363.8	0	BX	0	12.19	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	364.4	0	BX	0	12.20	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	365.0	0	BX	0	12.20	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	365.6	0	BX	0	12.21	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	366.2	0	BX	0	12.20	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	366.9	0	BX	0	12.21	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	367.5	0	BX	0	12.22	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	368.1	0	BX	0	12.22	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	368.7	0	BX	0	12.23	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	369.4	0	BX	0	12.24	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	370.0	0	BX	0	12.24	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	370.6	0	BX	0	12.25	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	371.2	0	BX	0	12.25	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	371.8	0	BX	0	12.25	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	372.5	0	BX	0	12.31	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	373.1	0	BX	0	12.33	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	373.7	0	BX	0	12.38	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	374.3	0	BX	0	12.41	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	375.0	0	BX	0	12.40	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	375.6	0	BX	0	12.42	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	376.2	0	BX	0	12.45	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	376.8	0	BX	0	12.47	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	377.4	0	BX	0	12.47	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	378.1	0	BX	0	12.49	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	378.7	0	BX	0	12.48	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	379.3	0	BX	0	12.49	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	379.9	0	BX	0	12.49	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	380.5	0	BX	0	12.49	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	381.2	0	BX	0	12.48	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	381.8	0	BX	0	12.49	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	382.4	0	BX	0	12.50	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	383.0	0	BX	0	12.51	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	383.7	0	BX	0	12.48	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	384.3	0	BX	0	12.48	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	384.9	0	BX	0	12.46	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	385.5	0	BX	0	12.45	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	386.1	0	BX	0	12.43	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	386.8	0	BX	0	12.42	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	387.4	0	BX	0	12.41	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	388.0	0	BX	0	12.40	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	388.6	0	BX	0	12.40	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	389.2	0	BX	0	12.39	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	389.9	0	BX	0	12.39	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	390.5	0	BX	0	12.38	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	391.1	0	BX	0	12.38	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	391.7	0	BX	0	12.36	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	392.3	0	BX	0	12.35	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	393.0	0	BX	0	12.35	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	393.6	0	BX	0	12.35	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	394.2	0	BX	0	12.35	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	394.8	0	BX	0	12.34	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	395.4	0	BX	0	12.34	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	396.1	0	BX	0	12.33	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	396.7	0	BX	0	12.34	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	397.3	0	BX	0	12.33	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	397.9	0	BX	0	12.32	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	398.5	0	BX	0	12.32	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	399.2	0	BX	0	12.31	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	399.8	0	BX	0	12.32	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	400.4	0	BX	0	12.31	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	401.0	0	BX	0	12.31	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	401.6	0	BX	0	12.31	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	402.3	0	BX	0	12.31	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	402.9	0	BX	0	12.31	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	403.5	0	BX	0	12.31	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	404.1	0	BX	0	12.32	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	404.7	0	BX	0	12.34	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	405.4	0	BX	0	12.35	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	406.0	0	BX	0	12.36	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	406.6	0	BX	0	12.37	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	407.2	0	BX	0	12.38	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	407.8	0	BX	0	12.38	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	408.5	0	BX	0	12.38	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	409.1	0	BX	0	12.38	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	409.7	0	BX	0	12.38	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	410.3	0	BX	0	12.38	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	410.9	0	BX	0	12.39	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	411.6	0	BX	0	12.39	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	412.2	0	BX	0	12.39	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	412.8	0	BX	0	12.38	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	413.4	0	BX	0	12.40	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	414.0	0	BX	0	12.41	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	414.6	0	BX	0	12.41	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	415.3	0	BX	0	12.40	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	415.9	0	BX	0	12.40	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	416.5	0	BX	0	12.38	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	417.1	0	BX	0	12.36	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	417.7	0	BX	0	12.33	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	418.4	0	BX	0	12.28	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	419.0	0	BX	0	12.22	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	419.6	0	BX	0	12.18	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	420.2	0	BX	0	12.15	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	420.8	0	BX	0	12.14	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	421.5	0	BX	0	12.12	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	422.1	0	BX	0	12.09	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	422.7	0	BX	0	12.05	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	423.3	0	BX	0	12.04	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	423.9	0	BX	0	12.03	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	424.5	0	BX	0	11.99	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	425.2	0	BX	0	11.98	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	425.8	0	BX	0	11.96	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	426.4	0	BX	0	12.01	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	427.0	0	BX	0	11.95	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	427.6	0	BX	0	11.94	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	428.3	0	BX	0	11.94	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	428.9	0	BX	0	11.93	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	429.5	0	BX	0	11.93	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	430.1	0	BX	0	11.92	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	430.7	0	BX	0	11.92	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	431.3	0	BX	0	11.91	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	432.0	0	BX	0	11.91	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	432.6	0	BX	0	11.90	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	433.2	0	BX	0	11.90	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	433.8	0	BX	0	11.90	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	434.4	0	BX	0	11.90	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	435.0	0	BX	0	11.89	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	435.7	0	BX	0	11.89	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	436.3	0	BX	0	11.89	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	436.9	0	BX	0	11.88	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	437.5	0	BX	0	11.88	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	438.1	0	BX	0	11.88	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	438.8	0	BX	0	11.88	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	439.4	0	BX	0	11.89	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	440.0	0	BX	0	11.89	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	440.6	0	BX	0	11.89	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	441.2	0	BX	0	11.88	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	441.8	0	BX	0	11.89	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	442.5	0	BX	0	11.88	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	443.1	0	BX	0	11.88	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	443.7	0	BX	0	11.87	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	444.3	0	BX	0	11.87	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	444.9	0	BX	0	11.86	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	445.5	0	BX	0	11.85	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	446.2	0	BX	0	11.86	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	446.8	0	BX	0	11.84	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	447.4	0	BX	0	11.83	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	448.0	0	BX	0	11.82	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	448.6	0	BX	0	11.81	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	449.2	0	BX	0	11.78	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	449.9	0	BX	0	11.77	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	450.5	0	BX	0	11.76	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	451.1	0	BX	0	11.76	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	451.7	0	BX	0	11.76	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	452.3	0	BX	0	11.78	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	452.9	0	BX	0	11.76	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	453.6	0	BX	0	11.77	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	454.2	0	BX	0	11.78	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	454.8	0	BX	0	11.76	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	455.4	0	BX	0	11.76	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	456.0	0	BX	0	11.76	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	456.6	0	BX	0	11.77	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	457.3	0	BX	0	11.77	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	457.9	0	BX	0	11.78	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	458.5	0	BX	0	11.78	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	459.1	0	BX	0	11.78	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	459.7	0	BX	0	11.79	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	460.3	0	BX	0	11.78	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	460.9	0	BX	0	11.78	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	461.6	0	BX	0	11.78	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	462.2	0	BX	0	11.78	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	462.8	0	BX	0	11.79	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	463.4	0	BX	0	11.79	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	464.0	0	BX	0	11.77	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	464.6	0	BX	0	11.76	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	465.3	0	BX	0	11.76	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	465.9	0	BX	0	11.75	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	466.5	0	BX	0	11.73	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	467.1	0	BX	0	11.73	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	467.7	0	BX	0	11.73	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	468.3	0	BX	0	11.72	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	468.9	0	BX	0	11.72	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	469.6	0	BX	0	11.71	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	470.2	0	BX	0	11.69	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	470.8	0	BX	0	11.69	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	471.4	0	BX	0	11.68	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	472.0	0	BX	0	11.66	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	472.6	0	BX	0	11.64	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	473.3	0	BX	0	11.59	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	473.9	0	BX	0	11.54	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	474.5	0	BX	0	11.53	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	475.1	0	BX	0	11.48	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	475.7	0	BX	0	11.44	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	476.3	0	BX	0	11.41	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	476.9	0	BX	0	11.41	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	477.6	0	BX	0	11.41	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	478.2	0	BX	0	11.40	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	478.8	0	BX	0	11.40	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	479.4	0	BX	0	11.40	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	480.0	0	BX	0	11.40	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	480.6	0	BX	0	11.40	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	481.2	0	BX	0	11.40	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	481.9	0	BX	0	11.41	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	482.5	0	BX	0	11.41	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	483.1	0	BX	0	11.40	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	483.7	0	BX	0	11.41	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	484.3	0	BX	0	11.40	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	484.9	0	BX	0	11.41	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	485.5	0	BX	0	11.41	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	486.2	0	BX	0	11.41	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	486.8	0	BX	0	11.40	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	487.4	0	BX	0	11.40	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	488.0	0	BX	0	11.40	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	488.6	0	BX	0	11.40	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	489.2	0	BX	0	11.39	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	489.8	0	BX	0	11.40	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	490.4	0	BX	0	11.38	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	491.1	0	BX	0	11.39	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	491.7	0	BX	0	11.38	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	492.3	0	BX	0	11.37	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	492.9	0	BX	0	11.35	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	493.5	0	BX	0	11.32	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	494.1	0	BX	0	11.32	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	494.7	0	BX	0	11.31	
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	495.4	0	BX	0	20.43	
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	496.0	0	BX	0	20.51	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	496.6	0	BX	0	19.39	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	497.2	0	BX	0	18.30	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	497.8	0	BX	0	17.29	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	498.4	0	BX	0	16.54	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	499.0	0	BX	0	15.99	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	499.6	0	BX	0	15.51	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	500.3	0	BX	0	15.16	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	500.9	0	BX	0	15.15	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	501.5	0	BX	0	14.81	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	502.1	0	BX	0	14.58	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	502.7	0	BX	0	14.61	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	503.3	0	BX	0	14.28	0
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	503.9	0	BX	0	13.95	
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	504.5	0	BX	0	15.39	
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	505.2	0	BX	0	34.84	
@2566__1995259	002	C	07/15/1995	02:57	50.6767	8.5031	0	505.8	0	BX	0	-0.60	
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	1.9	0	BX	0	99.90	8
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	2.6	0	BX	0	99.90	8
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	3.2	0	BX	0	99.90	
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	3.9	0	BX	0	24.55	
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	4.5	0	BX	0	24.54	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	5.2	0	BX	0	24.55	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	5.8	0	BX	0	24.54	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	6.5	0	BX	0	24.55	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	7.1	0	BX	0	24.55	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	7.8	0	BX	0	24.54	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	8.4	0	BX	0	24.54	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	9.1	0	BX	0	24.55	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	9.7	0	BX	0	24.55	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	10.4	0	BX	0	24.53	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	11.0	0	BX	0	24.54	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	11.6	0	BX	0	24.54	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	12.3	0	BX	0	24.54	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	12.9	0	BX	0	24.53	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	13.6	0	BX	0	24.54	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	14.2	0	BX	0	24.53	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	14.9	0	BX	0	24.53	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	15.5	0	BX	0	24.53	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	16.2	0	BX	0	24.53	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	16.8	0	BX	0	24.54	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	17.5	0	BX	0	24.53	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	18.1	0	BX	0	24.53	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	18.8	0	BX	0	24.53	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	19.4	0	BX	0	24.53	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	20.0	0	BX	0	24.52	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	20.7	0	BX	0	24.50	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	21.3	0	BX	0	24.48	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	22.0	0	BX	0	24.48	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	22.6	0	BX	0	24.48	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	23.3	0	BX	0	24.48	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	23.9	0	BX	0	24.48	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	24.6	0	BX	0	24.44	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	25.2	0	BX	0	24.49	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	25.9	0	BX	0	24.49	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	26.5	0	BX	0	24.49	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	27.1	0	BX	0	24.48	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	27.8	0	BX	0	24.48	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	28.4	0	BX	0	24.48	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	29.1	0	BX	0	24.49	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	29.7	0	BX	0	24.49	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	30.4	0	BX	0	24.48	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	31.0	0	BX	0	24.48	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	31.7	0	BX	0	24.49	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	32.3	0	BX	0	24.48	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	33.0	0	BX	0	24.45	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	33.6	0	BX	0	24.41	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	34.2	0	BX	0	24.39	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	34.9	0	BX	0	24.38	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	35.5	0	BX	0	24.38	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	36.2	0	BX	0	24.38	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	36.8	0	BX	0	24.37	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	37.5	0	BX	0	24.36	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	38.1	0	BX	0	24.35	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	38.8	0	BX	0	24.34	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	39.4	0	BX	0	24.33	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	40.0	0	BX	0	24.30	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	40.7	0	BX	0	24.30	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	41.3	0	BX	0	24.28	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	42.0	0	BX	0	24.28	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	42.6	0	BX	0	24.25	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	43.3	0	BX	0	24.25	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	43.9	0	BX	0	24.23	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	44.6	0	BX	0	24.22	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	45.2	0	BX	0	24.20	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	45.8	0	BX	0	24.20	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	46.5	0	BX	0	24.18	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	47.1	0	BX	0	24.16	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	47.8	0	BX	0	24.16	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	48.4	0	BX	0	24.15	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	49.1	0	BX	0	24.14	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	49.7	0	BX	0	24.08	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	50.4	0	BX	0	24.05	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	51.0	0	BX	0	24.02	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	51.6	0	BX	0	23.99	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	52.3	0	BX	0	23.98	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	52.9	0	BX	0	23.96	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	53.6	0	BX	0	23.94	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	54.2	0	BX	0	23.92	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	54.9	0	BX	0	23.90	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	55.5	0	BX	0	23.89	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	56.1	0	BX	0	23.90	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	56.8	0	BX	0	23.88	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	57.4	0	BX	0	23.87	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	58.1	0	BX	0	23.81	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	58.7	0	BX	0	23.79	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	59.4	0	BX	0	23.75	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	60.0	0	BX	0	23.73	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	60.6	0	BX	0	23.72	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	61.3	0	BX	0	23.71	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	61.9	0	BX	0	23.70	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	62.6	0	BX	0	23.69	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	63.2	0	BX	0	23.69	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	63.9	0	BX	0	23.68	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	64.5	0	BX	0	23.67	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	65.1	0	BX	0	23.67	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	65.8	0	BX	0	23.66	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	66.4	0	BX	0	23.66	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	67.1	0	BX	0	23.64	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	67.7	0	BX	0	23.60	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	68.4	0	BX	0	23.58	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	69.0	0	BX	0	23.58	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	69.6	0	BX	0	23.57	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	70.3	0	BX	0	23.55	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	70.9	0	BX	0	23.54	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	71.6	0	BX	0	23.50	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	72.2	0	BX	0	23.38	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	72.9	0	BX	0	23.09	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	73.5	0	BX	0	22.87	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	74.1	0	BX	0	22.77	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	74.8	0	BX	0	22.70	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	75.4	0	BX	0	22.66	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	76.1	0	BX	0	22.63	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	76.7	0	BX	0	22.54	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	77.4	0	BX	0	22.35	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	78.0	0	BX	0	21.95	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	78.6	0	BX	0	21.43	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	79.3	0	BX	0	21.12	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	79.9	0	BX	0	20.88	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	80.6	0	BX	0	20.79	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	81.2	0	BX	0	20.79	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	81.8	0	BX	0	20.72	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	82.5	0	BX	0	20.65	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	83.1	0	BX	0	20.55	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	83.8	0	BX	0	20.45	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	84.4	0	BX	0	20.30	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	85.1	0	BX	0	20.22	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	85.7	0	BX	0	20.18	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	86.3	0	BX	0	20.16	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	87.0	0	BX	0	20.16	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	87.6	0	BX	0	20.15	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	88.3	0	BX	0	20.15	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	88.9	0	BX	0	20.15	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	89.5	0	BX	0	20.14	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	90.2	0	BX	0	20.13	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	90.8	0	BX	0	20.09	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	91.5	0	BX	0	20.02	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	92.1	0	BX	0	19.99	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	92.7	0	BX	0	19.97	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	93.4	0	BX	0	19.95	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	94.0	0	BX	0	19.88	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	94.7	0	BX	0	19.75	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	95.3	0	BX	0	19.54	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	96.0	0	BX	0	19.30	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	96.6	0	BX	0	19.11	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	97.2	0	BX	0	18.91	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	97.9	0	BX	0	18.77	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	98.5	0	BX	0	18.68	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	99.2	0	BX	0	18.63	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	99.8	0	BX	0	18.57	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	100.4	0	BX	0	18.49	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	101.1	0	BX	0	18.44	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	101.7	0	BX	0	18.33	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	102.4	0	BX	0	18.24	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	103.0	0	BX	0	18.16	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	103.6	0	BX	0	18.11	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	104.3	0	BX	0	18.07	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	104.9	0	BX	0	18.05	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	105.6	0	BX	0	18.05	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	106.2	0	BX	0	18.03	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	106.8	0	BX	0	18.02	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	107.5	0	BX	0	17.99	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	108.1	0	BX	0	17.91	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	108.8	0	BX	0	17.82	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	109.4	0	BX	0	17.76	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	110.0	0	BX	0	17.72	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	110.7	0	BX	0	17.71	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	111.3	0	BX	0	17.68	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	112.0	0	BX	0	17.63	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	112.6	0	BX	0	17.58	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	113.2	0	BX	0	17.55	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	113.9	0	BX	0	17.51	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	114.5	0	BX	0	17.46	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	115.2	0	BX	0	17.40	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	115.8	0	BX	0	17.35	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	116.4	0	BX	0	17.28	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	117.1	0	BX	0	17.17	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	117.7	0	BX	0	17.09	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	118.4	0	BX	0	17.05	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	119.0	0	BX	0	17.04	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	119.6	0	BX	0	17.01	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	120.3	0	BX	0	16.99	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	120.9	0	BX	0	16.94	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	121.5	0	BX	0	16.87	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	122.2	0	BX	0	16.85	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	122.8	0	BX	0	16.80	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	123.5	0	BX	0	16.75	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	124.1	0	BX	0	16.61	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	124.7	0	BX	0	16.46	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	125.4	0	BX	0	16.28	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	126.0	0	BX	0	16.14	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	126.7	0	BX	0	16.05	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	127.3	0	BX	0	15.95	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	127.9	0	BX	0	15.86	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	128.6	0	BX	0	15.74	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	129.2	0	BX	0	15.54	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	129.9	0	BX	0	15.43	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	130.5	0	BX	0	15.29	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	131.1	0	BX	0	15.23	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	131.8	0	BX	0	15.21	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	132.4	0	BX	0	15.16	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	133.0	0	BX	0	15.12	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	133.7	0	BX	0	15.11	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	134.3	0	BX	0	15.12	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	135.0	0	BX	0	15.12	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	135.6	0	BX	0	15.09	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	136.2	0	BX	0	15.05	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	136.9	0	BX	0	14.97	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	137.5	0	BX	0	14.89	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	138.2	0	BX	0	14.84	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	138.8	0	BX	0	14.80	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	139.4	0	BX	0	14.76	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	140.1	0	BX	0	14.74	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	140.7	0	BX	0	14.71	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	141.3	0	BX	0	14.68	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	142.0	0	BX	0	14.62	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	142.6	0	BX	0	14.57	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	143.3	0	BX	0	14.54	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	143.9	0	BX	0	14.51	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	144.5	0	BX	0	14.50	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	145.2	0	BX	0	14.48	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	145.8	0	BX	0	14.45	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	146.4	0	BX	0	14.44	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	147.1	0	BX	0	14.43	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	147.7	0	BX	0	14.42	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	148.4	0	BX	0	14.41	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	149.0	0	BX	0	14.37	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	149.6	0	BX	0	14.31	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	150.3	0	BX	0	14.29	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	150.9	0	BX	0	14.27	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	151.5	0	BX	0	14.26	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	152.2	0	BX	0	14.25	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	152.8	0	BX	0	14.23	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	153.4	0	BX	0	14.23	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	154.1	0	BX	0	14.23	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	154.7	0	BX	0	14.22	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	155.4	0	BX	0	14.20	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	156.0	0	BX	0	14.18	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	156.6	0	BX	0	14.18	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	157.3	0	BX	0	14.17	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	157.9	0	BX	0	14.16	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	158.5	0	BX	0	14.09	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	159.2	0	BX	0	14.05	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	159.8	0	BX	0	14.01	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	160.5	0	BX	0	13.96	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	161.1	0	BX	0	13.90	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	161.7	0	BX	0	13.80	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	162.4	0	BX	0	13.73	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	163.0	0	BX	0	13.71	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	163.6	0	BX	0	13.69	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	164.3	0	BX	0	13.68	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	164.9	0	BX	0	13.68	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	165.5	0	BX	0	13.67	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	166.2	0	BX	0	13.65	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	166.8	0	BX	0	13.66	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	167.4	0	BX	0	13.66	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	168.1	0	BX	0	13.66	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	168.7	0	BX	0	13.65	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	169.4	0	BX	0	13.64	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	170.0	0	BX	0	13.63	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	170.6	0	BX	0	13.62	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	171.3	0	BX	0	13.59	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	171.9	0	BX	0	13.55	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	172.5	0	BX	0	13.52	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	173.2	0	BX	0	13.52	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	173.8	0	BX	0	13.50	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	174.4	0	BX	0	13.47	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	175.1	0	BX	0	13.43	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	175.7	0	BX	0	13.42	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	176.3	0	BX	0	13.42	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	177.0	0	BX	0	13.41	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	177.6	0	BX	0	13.41	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	178.3	0	BX	0	13.41	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	178.9	0	BX	0	13.41	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	179.5	0	BX	0	13.41	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	180.2	0	BX	0	13.40	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	180.8	0	BX	0	13.41	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	181.4	0	BX	0	13.40	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	182.1	0	BX	0	13.39	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	182.7	0	BX	0	13.39	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	183.3	0	BX	0	13.39	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	184.0	0	BX	0	13.38	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	184.6	0	BX	0	13.37	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	185.2	0	BX	0	13.36	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	185.9	0	BX	0	13.35	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	186.5	0	BX	0	13.34	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	187.1	0	BX	0	13.33	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	187.8	0	BX	0	13.32	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	188.4	0	BX	0	13.31	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	189.0	0	BX	0	13.30	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	189.7	0	BX	0	13.29	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	190.3	0	BX	0	13.28	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	190.9	0	BX	0	13.26	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	191.6	0	BX	0	13.25	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	192.2	0	BX	0	13.25	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	192.9	0	BX	0	13.23	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	193.5	0	BX	0	13.24	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	194.1	0	BX	0	13.24	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	194.8	0	BX	0	13.23	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	195.4	0	BX	0	13.23	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	196.0	0	BX	0	13.23	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	196.7	0	BX	0	13.23	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	197.3	0	BX	0	13.23	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	197.9	0	BX	0	13.21	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	198.6	0	BX	0	13.22	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	199.2	0	BX	0	13.21	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	199.8	0	BX	0	13.20	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	200.5	0	BX	0	13.20	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	201.1	0	BX	0	13.20	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	201.7	0	BX	0	13.20	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	202.4	0	BX	0	13.18	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	203.0	0	BX	0	13.18	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	203.6	0	BX	0	13.18	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	204.3	0	BX	0	13.18	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	204.9	0	BX	0	13.17	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	205.5	0	BX	0	13.17	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	206.2	0	BX	0	13.17	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	206.8	0	BX	0	13.16	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	207.4	0	BX	0	13.16	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	208.1	0	BX	0	13.16	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	208.7	0	BX	0	13.16	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	209.3	0	BX	0	13.16	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	210.0	0	BX	0	13.17	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	210.6	0	BX	0	13.18	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	211.2	0	BX	0	13.18	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	211.9	0	BX	0	13.20	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	212.5	0	BX	0	13.21	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	213.1	0	BX	0	13.21	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	213.8	0	BX	0	13.24	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	214.4	0	BX	0	13.24	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	215.0	0	BX	0	13.24	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	215.7	0	BX	0	13.23	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	216.3	0	BX	0	13.22	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	216.9	0	BX	0	13.22	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	217.6	0	BX	0	13.22	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	218.2	0	BX	0	13.22	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	218.8	0	BX	0	13.21	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	219.4	0	BX	0	13.18	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	220.1	0	BX	0	13.13	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	220.7	0	BX	0	13.07	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	221.3	0	BX	0	13.03	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	222.0	0	BX	0	13.02	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	222.6	0	BX	0	13.02	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	223.2	0	BX	0	13.02	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	223.9	0	BX	0	13.03	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	224.5	0	BX	0	13.03	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	225.1	0	BX	0	13.03	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	225.8	0	BX	0	13.03	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	226.4	0	BX	0	13.04	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	227.0	0	BX	0	13.03	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	227.7	0	BX	0	13.03	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	228.3	0	BX	0	13.03	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	228.9	0	BX	0	13.04	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	229.6	0	BX	0	13.04	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	230.2	0	BX	0	13.04	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	230.8	0	BX	0	13.03	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	231.5	0	BX	0	13.03	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	232.1	0	BX	0	13.03	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	232.7	0	BX	0	13.03	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	233.4	0	BX	0	13.03	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	234.0	0	BX	0	13.01	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	234.6	0	BX	0	13.01	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	235.2	0	BX	0	13.00	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	235.9	0	BX	0	13.00	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	236.5	0	BX	0	13.00	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	237.1	0	BX	0	12.99	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	237.8	0	BX	0	12.97	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	238.4	0	BX	0	12.94	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	239.0	0	BX	0	12.91	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	239.7	0	BX	0	12.90	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	240.3	0	BX	0	12.90	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	240.9	0	BX	0	12.90	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	241.6	0	BX	0	12.90	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	242.2	0	BX	0	12.90	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	242.8	0	BX	0	12.89	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	243.4	0	BX	0	12.87	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	244.1	0	BX	0	12.85	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	244.7	0	BX	0	12.83	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	245.3	0	BX	0	12.82	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	246.0	0	BX	0	12.82	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	246.6	0	BX	0	12.81	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	247.2	0	BX	0	12.80	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	247.9	0	BX	0	12.78	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	248.5	0	BX	0	12.76	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	249.1	0	BX	0	12.73	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	249.8	0	BX	0	12.73	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	250.4	0	BX	0	12.72	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	251.0	0	BX	0	12.72	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	251.6	0	BX	0	12.72	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	252.3	0	BX	0	12.72	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	252.9	0	BX	0	12.71	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	253.5	0	BX	0	12.70	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	254.2	0	BX	0	12.69	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	254.8	0	BX	0	12.67	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	255.4	0	BX	0	12.67	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	256.1	0	BX	0	12.66	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	256.7	0	BX	0	12.65	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	257.3	0	BX	0	12.63	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	257.9	0	BX	0	12.62	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	258.6	0	BX	0	12.59	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	259.2	0	BX	0	12.58	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	259.8	0	BX	0	12.58	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	260.5	0	BX	0	12.59	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	261.1	0	BX	0	12.57	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	261.7	0	BX	0	12.56	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	262.4	0	BX	0	12.55	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	263.0	0	BX	0	12.54	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	263.6	0	BX	0	12.53	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	264.2	0	BX	0	12.53	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	264.9	0	BX	0	12.52	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	265.5	0	BX	0	12.51	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	266.1	0	BX	0	12.50	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	266.8	0	BX	0	12.48	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	267.4	0	BX	0	12.45	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	268.0	0	BX	0	12.44	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	268.6	0	BX	0	12.43	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	269.3	0	BX	0	12.42	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	269.9	0	BX	0	12.42	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	270.5	0	BX	0	12.41	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	271.2	0	BX	0	12.41	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	271.8	0	BX	0	12.41	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	272.4	0	BX	0	12.40	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	273.0	0	BX	0	12.39	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	273.7	0	BX	0	12.37	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	274.3	0	BX	0	12.36	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	274.9	0	BX	0	12.36	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	275.6	0	BX	0	12.36	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	276.2	0	BX	0	12.36	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	276.8	0	BX	0	12.35	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	277.4	0	BX	0	12.35	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	278.1	0	BX	0	12.34	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	278.7	0	BX	0	12.32	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	279.3	0	BX	0	12.30	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	280.0	0	BX	0	12.30	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	280.6	0	BX	0	12.29	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	281.2	0	BX	0	12.28	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	281.8	0	BX	0	12.26	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	282.5	0	BX	0	12.23	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	283.1	0	BX	0	12.18	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	283.7	0	BX	0	12.16	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	284.4	0	BX	0	12.13	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	285.0	0	BX	0	11.96	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	285.6	0	BX	0	12.00	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	286.2	0	BX	0	11.99	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	286.9	0	BX	0	12.01	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	287.5	0	BX	0	12.04	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	288.1	0	BX	0	12.07	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	288.7	0	BX	0	12.09	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	289.4	0	BX	0	12.08	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	290.0	0	BX	0	12.07	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	290.6	0	BX	0	12.07	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	291.3	0	BX	0	12.07	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	291.9	0	BX	0	12.05	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	292.5	0	BX	0	12.04	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	293.1	0	BX	0	12.03	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	293.8	0	BX	0	12.03	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	294.4	0	BX	0	11.98	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	295.0	0	BX	0	11.95	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	295.7	0	BX	0	11.93	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	296.3	0	BX	0	11.91	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	296.9	0	BX	0	11.90	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	297.5	0	BX	0	11.87	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	298.2	0	BX	0	11.85	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	298.8	0	BX	0	11.84	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	299.4	0	BX	0	11.84	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	300.0	0	BX	0	11.85	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	300.7	0	BX	0	11.91	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	301.3	0	BX	0	11.90	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	301.9	0	BX	0	11.89	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	302.5	0	BX	0	11.88	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	303.2	0	BX	0	11.85	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	303.8	0	BX	0	11.86	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	304.4	0	BX	0	11.85	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	305.1	0	BX	0	11.85	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	305.7	0	BX	0	11.86	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	306.3	0	BX	0	11.86	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	306.9	0	BX	0	11.85	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	307.6	0	BX	0	11.85	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	308.2	0	BX	0	11.84	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	308.8	0	BX	0	11.83	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	309.4	0	BX	0	11.83	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	310.1	0	BX	0	11.83	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	310.7	0	BX	0	11.83	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	311.3	0	BX	0	11.81	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	311.9	0	BX	0	11.80	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	312.6	0	BX	0	11.80	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	313.2	0	BX	0	11.79	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	313.8	0	BX	0	11.79	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	314.4	0	BX	0	11.80	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	315.1	0	BX	0	11.80	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	315.7	0	BX	0	11.81	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	316.3	0	BX	0	11.81	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	316.9	0	BX	0	11.81	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	317.6	0	BX	0	11.82	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	318.2	0	BX	0	11.81	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	318.8	0	BX	0	11.81	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	319.5	0	BX	0	11.81	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	320.1	0	BX	0	11.82	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	320.7	0	BX	0	11.81	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	321.3	0	BX	0	11.83	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	322.0	0	BX	0	11.84	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	322.6	0	BX	0	11.84	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	323.2	0	BX	0	11.86	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	323.8	0	BX	0	11.87	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	324.5	0	BX	0	11.90	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	325.1	0	BX	0	11.90	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	325.7	0	BX	0	11.91	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	326.3	0	BX	0	11.90	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	327.0	0	BX	0	11.90	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	327.6	0	BX	0	11.90	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	328.2	0	BX	0	11.89	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	328.8	0	BX	0	11.88	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	329.5	0	BX	0	11.88	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	330.1	0	BX	0	11.88	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	330.7	0	BX	0	11.88	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	331.3	0	BX	0	11.87	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	332.0	0	BX	0	11.87	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	332.6	0	BX	0	11.85	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	333.2	0	BX	0	11.83	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	333.8	0	BX	0	11.79	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	334.5	0	BX	0	11.75	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	335.1	0	BX	0	11.72	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	335.7	0	BX	0	11.67	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	336.3	0	BX	0	11.65	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	336.9	0	BX	0	11.62	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	337.6	0	BX	0	11.61	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	338.2	0	BX	0	11.61	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	338.8	0	BX	0	11.61	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	339.4	0	BX	0	11.60	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	340.1	0	BX	0	11.60	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	340.7	0	BX	0	11.58	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	341.3	0	BX	0	11.59	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	341.9	0	BX	0	11.59	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	342.6	0	BX	0	11.58	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	343.2	0	BX	0	11.58	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	343.8	0	BX	0	11.58	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	344.4	0	BX	0	11.57	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	345.1	0	BX	0	11.57	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	345.7	0	BX	0	11.56	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	346.3	0	BX	0	11.56	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	346.9	0	BX	0	11.56	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	347.6	0	BX	0	11.55	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	348.2	0	BX	0	11.53	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	348.8	0	BX	0	11.50	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	349.4	0	BX	0	11.49	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	350.0	0	BX	0	11.47	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	350.7	0	BX	0	11.46	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	351.3	0	BX	0	11.44	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	351.9	0	BX	0	11.22	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	352.5	0	BX	0	11.24	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	353.2	0	BX	0	11.22	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	353.8	0	BX	0	11.23	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	354.4	0	BX	0	11.25	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	355.0	0	BX	0	11.25	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	355.7	0	BX	0	11.43	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	356.3	0	BX	0	11.39	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	356.9	0	BX	0	11.39	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	357.5	0	BX	0	11.39	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	358.2	0	BX	0	11.39	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	358.8	0	BX	0	11.39	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	359.4	0	BX	0	11.19	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	360.0	0	BX	0	11.21	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	360.6	0	BX	0	11.22	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	361.3	0	BX	0	11.23	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	361.9	0	BX	0	11.23	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	362.5	0	BX	0	11.20	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	363.1	0	BX	0	11.37	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	363.8	0	BX	0	11.37	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	364.4	0	BX	0	11.36	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	365.0	0	BX	0	11.34	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	365.6	0	BX	0	11.36	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	366.2	0	BX	0	11.34	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	366.9	0	BX	0	11.35	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	367.5	0	BX	0	11.33	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	368.1	0	BX	0	11.33	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	368.7	0	BX	0	11.30	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	369.4	0	BX	0	11.28	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	370.0	0	BX	0	11.25	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	370.6	0	BX	0	11.24	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	371.2	0	BX	0	11.24	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	371.8	0	BX	0	11.23	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	372.5	0	BX	0	11.22	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	373.1	0	BX	0	11.22	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	373.7	0	BX	0	11.22	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	374.3	0	BX	0	11.22	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	375.0	0	BX	0	11.23	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	375.6	0	BX	0	11.23	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	376.2	0	BX	0	11.24	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	376.8	0	BX	0	11.24	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	377.4	0	BX	0	11.24	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	378.1	0	BX	0	11.25	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	378.7	0	BX	0	11.25	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	379.3	0	BX	0	11.27	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	379.9	0	BX	0	11.28	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	380.5	0	BX	0	11.28	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	381.2	0	BX	0	11.28	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	381.8	0	BX	0	11.28	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	382.4	0	BX	0	11.30	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	383.0	0	BX	0	11.32	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	383.7	0	BX	0	11.34	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	384.3	0	BX	0	11.35	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	384.9	0	BX	0	11.36	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	385.5	0	BX	0	11.36	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	386.1	0	BX	0	11.37	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	386.8	0	BX	0	11.39	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	387.4	0	BX	0	11.39	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	388.0	0	BX	0	11.40	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	388.6	0	BX	0	11.42	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	389.2	0	BX	0	11.41	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	389.9	0	BX	0	11.42	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	390.5	0	BX	0	11.43	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	391.1	0	BX	0	11.44	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	391.7	0	BX	0	11.45	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	392.3	0	BX	0	11.44	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	393.0	0	BX	0	11.43	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	393.6	0	BX	0	11.42	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	394.2	0	BX	0	11.44	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	394.8	0	BX	0	11.45	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	395.4	0	BX	0	11.46	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	396.1	0	BX	0	11.47	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	396.7	0	BX	0	11.47	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	397.3	0	BX	0	11.47	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	397.9	0	BX	0	11.47	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	398.5	0	BX	0	11.51	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	399.2	0	BX	0	11.55	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	399.8	0	BX	0	11.59	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	400.4	0	BX	0	11.62	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	401.0	0	BX	0	11.66	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	401.6	0	BX	0	11.72	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	402.3	0	BX	0	11.75	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	402.9	0	BX	0	11.80	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	403.5	0	BX	0	11.83	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	404.1	0	BX	0	11.87	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	404.7	0	BX	0	11.89	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	405.4	0	BX	0	11.93	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	406.0	0	BX	0	11.96	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	406.6	0	BX	0	11.99	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	407.2	0	BX	0	12.02	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	407.8	0	BX	0	12.04	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	408.5	0	BX	0	12.06	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	409.1	0	BX	0	12.10	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	409.7	0	BX	0	12.14	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	410.3	0	BX	0	12.19	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	410.9	0	BX	0	12.20	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	411.6	0	BX	0	12.22	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	412.2	0	BX	0	12.23	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	412.8	0	BX	0	12.22	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	413.4	0	BX	0	12.21	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	414.0	0	BX	0	12.19	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	414.6	0	BX	0	12.19	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	415.3	0	BX	0	12.17	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	415.9	0	BX	0	12.17	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	416.5	0	BX	0	12.16	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	417.1	0	BX	0	12.16	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	417.7	0	BX	0	12.16	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	418.4	0	BX	0	12.15	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	419.0	0	BX	0	12.15	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	419.6	0	BX	0	12.15	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	420.2	0	BX	0	12.13	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	420.8	0	BX	0	12.12	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	421.5	0	BX	0	12.11	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	422.1	0	BX	0	12.10	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	422.7	0	BX	0	12.09	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	423.3	0	BX	0	12.09	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	423.9	0	BX	0	12.07	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	424.5	0	BX	0	12.07	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	425.2	0	BX	0	12.04	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	425.8	0	BX	0	12.03	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	426.4	0	BX	0	12.01	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	427.0	0	BX	0	12.00	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	427.6	0	BX	0	12.01	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	428.3	0	BX	0	12.02	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	428.9	0	BX	0	12.01	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	429.5	0	BX	0	12.01	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	430.1	0	BX	0	12.01	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	430.7	0	BX	0	12.00	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	431.3	0	BX	0	12.01	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	432.0	0	BX	0	12.01	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	432.6	0	BX	0	12.01	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	433.2	0	BX	0	12.00	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	433.8	0	BX	0	12.00	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	434.4	0	BX	0	12.00	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	435.0	0	BX	0	12.00	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	435.7	0	BX	0	12.00	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	436.3	0	BX	0	11.99	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	436.9	0	BX	0	11.97	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	437.5	0	BX	0	11.95	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	438.1	0	BX	0	11.95	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	438.8	0	BX	0	11.93	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	439.4	0	BX	0	11.93	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	440.0	0	BX	0	11.92	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	440.6	0	BX	0	11.92	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	441.2	0	BX	0	11.91	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	441.8	0	BX	0	11.91	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	442.5	0	BX	0	11.89	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	443.1	0	BX	0	11.90	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	443.7	0	BX	0	11.89	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	444.3	0	BX	0	11.89	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	444.9	0	BX	0	11.88	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	445.5	0	BX	0	11.86	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	446.2	0	BX	0	11.86	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	446.8	0	BX	0	11.86	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	447.4	0	BX	0	11.85	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	448.0	0	BX	0	11.85	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	448.6	0	BX	0	11.85	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	449.2	0	BX	0	11.83	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	449.9	0	BX	0	11.83	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	450.5	0	BX	0	11.83	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	451.1	0	BX	0	11.83	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	451.7	0	BX	0	11.83	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	452.3	0	BX	0	11.83	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	452.9	0	BX	0	11.83	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	453.6	0	BX	0	11.83	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	454.2	0	BX	0	11.83	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	454.8	0	BX	0	11.83	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	455.4	0	BX	0	11.84	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	456.0	0	BX	0	11.84	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	456.6	0	BX	0	11.84	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	457.3	0	BX	0	11.84	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	457.9	0	BX	0	11.84	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	458.5	0	BX	0	11.83	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	459.1	0	BX	0	11.83	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	459.7	0	BX	0	11.83	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	460.3	0	BX	0	11.82	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	460.9	0	BX	0	11.81	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	461.6	0	BX	0	11.80	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	462.2	0	BX	0	11.80	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	462.8	0	BX	0	11.81	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	463.4	0	BX	0	11.81	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	464.0	0	BX	0	11.81	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	464.6	0	BX	0	11.81	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	465.3	0	BX	0	11.81	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	465.9	0	BX	0	11.81	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	466.5	0	BX	0	11.48	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	467.1	0	BX	0	11.50	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	467.7	0	BX	0	11.53	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	468.3	0	BX	0	11.45	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	468.9	0	BX	0	11.47	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	469.6	0	BX	0	11.48	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	470.2	0	BX	0	11.46	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	470.8	0	BX	0	11.39	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	471.4	0	BX	0	11.78	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	472.0	0	BX	0	11.77	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	472.6	0	BX	0	11.76	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	473.3	0	BX	0	11.76	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	473.9	0	BX	0	11.76	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	474.5	0	BX	0	11.76	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	475.1	0	BX	0	11.76	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	475.7	0	BX	0	11.75	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	476.3	0	BX	0	11.75	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	476.9	0	BX	0	11.74	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	477.6	0	BX	0	11.73	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	478.2	0	BX	0	11.71	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	478.8	0	BX	0	11.73	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	479.4	0	BX	0	11.74	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	480.0	0	BX	0	11.75	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	480.6	0	BX	0	11.76	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	481.2	0	BX	0	11.77	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	481.9	0	BX	0	11.77	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	482.5	0	BX	0	11.78	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	483.1	0	BX	0	11.78	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	483.7	0	BX	0	11.77	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	484.3	0	BX	0	11.77	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	484.9	0	BX	0	11.77	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	485.5	0	BX	0	11.77	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	486.2	0	BX	0	11.76	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	486.8	0	BX	0	11.77	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	487.4	0	BX	0	11.77	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	488.0	0	BX	0	11.77	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	488.6	0	BX	0	11.76	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	489.2	0	BX	0	11.76	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	489.8	0	BX	0	11.76	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	490.4	0	BX	0	11.76	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	491.1	0	BX	0	11.76	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	491.7	0	BX	0	11.76	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	492.3	0	BX	0	11.76	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	492.9	0	BX	0	11.75	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	493.5	0	BX	0	11.75	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	494.1	0	BX	0	11.72	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	494.7	0	BX	0	11.69	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	495.4	0	BX	0	11.68	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	496.0	0	BX	0	11.67	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	496.6	0	BX	0	11.66	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	497.2	0	BX	0	11.65	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	497.8	0	BX	0	11.65	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	498.4	0	BX	0	11.63	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	499.0	0	BX	0	11.63	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	499.6	0	BX	0	11.62	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	500.3	0	BX	0	11.62	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	500.9	0	BX	0	11.61	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	501.5	0	BX	0	11.61	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	502.1	0	BX	0	11.60	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	502.7	0	BX	0	11.59	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	503.3	0	BX	0	11.56	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	503.9	0	BX	0	11.55	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	504.5	0	BX	0	11.55	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	505.2	0	BX	0	11.52	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	505.8	0	BX	0	11.52	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	506.4	0	BX	0	11.49	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	507.0	0	BX	0	11.48	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	507.6	0	BX	0	11.46	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	508.2	0	BX	0	11.42	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	508.8	0	BX	0	11.37	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	509.4	0	BX	0	11.34	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	510.1	0	BX	0	11.32	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	510.7	0	BX	0	11.31	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	511.3	0	BX	0	11.28	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	511.9	0	BX	0	11.27	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	512.5	0	BX	0	11.26	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	513.1	0	BX	0	11.22	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	513.7	0	BX	0	11.19	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	514.3	0	BX	0	11.17	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	515.0	0	BX	0	11.15	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	515.6	0	BX	0	11.11	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	516.2	0	BX	0	11.09	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	516.8	0	BX	0	11.08	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	517.4	0	BX	0	11.07	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	518.0	0	BX	0	11.06	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	518.6	0	BX	0	11.05	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	519.2	0	BX	0	11.04	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	519.9	0	BX	0	11.04	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	520.5	0	BX	0	11.02	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	521.1	0	BX	0	11.01	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	521.7	0	BX	0	10.98	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	522.3	0	BX	0	10.94	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	522.9	0	BX	0	10.93	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	523.5	0	BX	0	10.93	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	524.1	0	BX	0	10.91	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	524.7	0	BX	0	10.89	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	525.4	0	BX	0	10.88	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	526.0	0	BX	0	10.88	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	526.6	0	BX	0	10.89	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	527.2	0	BX	0	10.89	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	527.8	0	BX	0	10.89	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	528.4	0	BX	0	10.89	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	529.0	0	BX	0	10.88	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	529.6	0	BX	0	10.89	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	530.2	0	BX	0	10.89	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	530.9	0	BX	0	10.91	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	531.5	0	BX	0	10.91	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	532.1	0	BX	0	10.89	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	532.7	0	BX	0	10.88	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	533.3	0	BX	0	10.88	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	533.9	0	BX	0	10.88	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	534.5	0	BX	0	10.88	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	535.1	0	BX	0	10.89	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	535.7	0	BX	0	10.91	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	536.3	0	BX	0	10.90	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	537.0	0	BX	0	10.90	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	537.6	0	BX	0	10.89	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	538.2	0	BX	0	10.89	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	538.8	0	BX	0	10.89	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	539.4	0	BX	0	10.87	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	540.0	0	BX	0	10.87	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	540.6	0	BX	0	10.87	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	541.2	0	BX	0	10.87	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	541.8	0	BX	0	10.86	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	542.4	0	BX	0	10.86	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	543.1	0	BX	0	10.86	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	543.7	0	BX	0	10.86	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	544.3	0	BX	0	10.85	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	544.9	0	BX	0	10.84	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	545.5	0	BX	0	10.84	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	546.1	0	BX	0	10.83	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	546.7	0	BX	0	10.82	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	547.3	0	BX	0	10.82	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	547.9	0	BX	0	10.82	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	548.5	0	BX	0	10.83	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	549.2	0	BX	0	10.82	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	549.8	0	BX	0	10.83	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	550.4	0	BX	0	10.82	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	551.0	0	BX	0	10.82	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	551.6	0	BX	0	10.83	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	552.2	0	BX	0	10.83	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	552.8	0	BX	0	10.83	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	553.4	0	BX	0	10.84	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	554.0	0	BX	0	10.84	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	554.6	0	BX	0	10.85	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	555.2	0	BX	0	10.82	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	555.9	0	BX	0	10.81	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	556.5	0	BX	0	10.79	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	557.1	0	BX	0	10.79	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	557.7	0	BX	0	10.81	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	558.3	0	BX	0	10.82	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	558.9	0	BX	0	10.82	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	559.5	0	BX	0	10.82	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	560.1	0	BX	0	10.83	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	560.7	0	BX	0	10.87	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	561.3	0	BX	0	10.88	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	561.9	0	BX	0	10.90	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	562.6	0	BX	0	10.89	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	563.2	0	BX	0	10.89	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	563.8	0	BX	0	10.90	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	564.4	0	BX	0	10.89	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	565.0	0	BX	0	10.89	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	565.6	0	BX	0	10.89	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	566.2	0	BX	0	10.89	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	566.8	0	BX	0	10.88	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	567.4	0	BX	0	10.88	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	568.0	0	BX	0	10.88	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	568.6	0	BX	0	10.88	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	569.2	0	BX	0	10.87	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	569.8	0	BX	0	10.87	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	570.5	0	BX	0	10.86	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	571.1	0	BX	0	10.83	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	571.7	0	BX	0	10.83	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	572.3	0	BX	0	10.82	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	572.9	0	BX	0	10.83	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	573.5	0	BX	0	10.82	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	574.1	0	BX	0	10.83	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	574.7	0	BX	0	10.84	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	575.3	0	BX	0	10.85	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	575.9	0	BX	0	10.85	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	576.5	0	BX	0	10.86	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	577.1	0	BX	0	10.85	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	577.7	0	BX	0	10.84	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	578.4	0	BX	0	10.84	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	579.0	0	BX	0	10.83	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	579.6	0	BX	0	10.83	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	580.2	0	BX	0	10.82	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	580.8	0	BX	0	10.81	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	581.4	0	BX	0	10.82	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	582.0	0	BX	0	10.82	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	582.6	0	BX	0	10.83	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	583.2	0	BX	0	10.84	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	583.8	0	BX	0	10.83	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	584.4	0	BX	0	10.84	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	585.0	0	BX	0	10.84	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	585.6	0	BX	0	10.84	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	586.2	0	BX	0	10.83	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	586.9	0	BX	0	10.83	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	587.5	0	BX	0	10.83	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	588.1	0	BX	0	10.81	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	588.7	0	BX	0	10.82	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	589.3	0	BX	0	10.82	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	589.9	0	BX	0	10.81	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	590.5	0	BX	0	10.81	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	591.1	0	BX	0	10.79	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	591.7	0	BX	0	10.79	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	592.3	0	BX	0	10.79	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	592.9	0	BX	0	10.80	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	593.5	0	BX	0	10.79	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	594.1	0	BX	0	10.79	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	594.7	0	BX	0	10.80	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	595.3	0	BX	0	10.82	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	596.0	0	BX	0	10.83	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	596.6	0	BX	0	10.83	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	597.2	0	BX	0	10.84	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	597.8	0	BX	0	10.83	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	598.4	0	BX	0	10.84	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	599.0	0	BX	0	10.84	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	599.6	0	BX	0	10.85	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	600.2	0	BX	0	10.84	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	600.8	0	BX	0	10.84	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	601.4	0	BX	0	10.85	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	602.0	0	BX	0	10.85	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	602.6	0	BX	0	10.85	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	603.2	0	BX	0	10.86	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	603.8	0	BX	0	10.85	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	604.4	0	BX	0	10.85	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	605.0	0	BX	0	10.86	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	605.6	0	BX	0	10.85	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	606.3	0	BX	0	10.85	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	606.9	0	BX	0	10.85	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	607.5	0	BX	0	10.86	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	608.1	0	BX	0	10.85	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	608.7	0	BX	0	10.84	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	609.3	0	BX	0	10.85	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	609.9	0	BX	0	10.84	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	610.5	0	BX	0	10.84	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	611.1	0	BX	0	10.84	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	611.7	0	BX	0	10.84	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	612.3	0	BX	0	10.83	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	612.9	0	BX	0	10.84	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	613.5	0	BX	0	10.82	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	614.1	0	BX	0	10.82	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	614.7	0	BX	0	10.79	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	615.3	0	BX	0	10.79	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	615.9	0	BX	0	10.79	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	616.5	0	BX	0	10.78	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	617.1	0	BX	0	10.78	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	617.7	0	BX	0	10.77	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	618.3	0	BX	0	10.77	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	619.0	0	BX	0	10.77	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	619.6	0	BX	0	10.77	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	620.2	0	BX	0	10.78	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	620.8	0	BX	0	10.76	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	621.4	0	BX	0	10.75	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	622.0	0	BX	0	10.75	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	622.6	0	BX	0	10.73	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	623.2	0	BX	0	10.72	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	623.8	0	BX	0	10.70	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	624.4	0	BX	0	10.69	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	625.0	0	BX	0	10.68	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	625.6	0	BX	0	10.65	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	626.2	0	BX	0	10.63	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	626.8	0	BX	0	10.61	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	627.4	0	BX	0	10.58	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	628.0	0	BX	0	10.56	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	628.6	0	BX	0	10.54	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	629.2	0	BX	0	10.53	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	629.8	0	BX	0	10.51	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	630.4	0	BX	0	10.50	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	631.0	0	BX	0	10.49	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	631.6	0	BX	0	10.48	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	632.2	0	BX	0	10.48	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	632.8	0	BX	0	10.46	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	633.4	0	BX	0	10.43	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	634.1	0	BX	0	10.42	0
@2566__1995259	003	C	07/15/1995	05:31	50.9333	8.5833	0	634.7	0	BX	0	10.42	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	1.9	0	BX	0	99.90	8
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	2.6	0	BX	0	99.90	8
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	3.2	0	BX	0	99.90	
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	3.9	0	BX	0	26.43	
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	4.5	0	BX	0	26.43	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	5.2	0	BX	0	26.43	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	5.8	0	BX	0	26.43	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	6.5	0	BX	0	26.43	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	7.1	0	BX	0	26.43	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	7.8	0	BX	0	26.43	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	8.4	0	BX	0	26.44	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	9.1	0	BX	0	26.44	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	9.7	0	BX	0	26.43	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	10.4	0	BX	0	26.43	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	11.0	0	BX	0	26.44	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	11.6	0	BX	0	26.43	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	12.3	0	BX	0	26.43	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	12.9	0	BX	0	26.43	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	13.6	0	BX	0	26.43	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	14.2	0	BX	0	26.43	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	14.9	0	BX	0	26.43	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	15.5	0	BX	0	26.42	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	16.2	0	BX	0	26.42	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	16.8	0	BX	0	26.43	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	17.5	0	BX	0	26.43	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	18.1	0	BX	0	26.43	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	18.8	0	BX	0	26.42	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	19.4	0	BX	0	26.42	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	20.0	0	BX	0	26.42	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	20.7	0	BX	0	26.43	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	21.3	0	BX	0	26.42	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	22.0	0	BX	0	26.42	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	22.6	0	BX	0	26.42	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	23.3	0	BX	0	26.42	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	23.9	0	BX	0	26.42	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	24.6	0	BX	0	26.42	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	25.2	0	BX	0	26.42	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	25.9	0	BX	0	26.42	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	26.5	0	BX	0	26.41	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	27.1	0	BX	0	26.42	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	27.8	0	BX	0	26.41	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	28.4	0	BX	0	26.41	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	29.1	0	BX	0	26.41	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	29.7	0	BX	0	26.41	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	30.4	0	BX	0	26.41	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	31.0	0	BX	0	26.41	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	31.7	0	BX	0	26.41	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	32.3	0	BX	0	26.41	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	33.0	0	BX	0	26.42	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	33.6	0	BX	0	26.41	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	34.2	0	BX	0	26.41	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	34.9	0	BX	0	26.40	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	35.5	0	BX	0	26.39	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	36.2	0	BX	0	26.40	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	36.8	0	BX	0	26.40	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	37.5	0	BX	0	26.39	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	38.1	0	BX	0	26.38	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	38.8	0	BX	0	26.39	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	39.4	0	BX	0	26.39	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	40.0	0	BX	0	26.39	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	40.7	0	BX	0	26.39	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	41.3	0	BX	0	26.39	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	42.0	0	BX	0	26.39	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	42.6	0	BX	0	26.40	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	43.3	0	BX	0	26.40	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	43.9	0	BX	0	26.38	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	44.6	0	BX	0	26.39	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	45.2	0	BX	0	26.40	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	45.8	0	BX	0	26.39	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	46.5	0	BX	0	26.40	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	47.1	0	BX	0	26.40	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	47.8	0	BX	0	26.40	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	48.4	0	BX	0	26.40	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	49.1	0	BX	0	26.40	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	49.7	0	BX	0	26.39	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	50.4	0	BX	0	26.40	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	51.0	0	BX	0	26.40	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	51.6	0	BX	0	26.40	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	52.3	0	BX	0	26.40	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	52.9	0	BX	0	26.40	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	53.6	0	BX	0	26.40	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	54.2	0	BX	0	26.41	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	54.9	0	BX	0	26.41	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	55.5	0	BX	0	26.41	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	56.1	0	BX	0	26.40	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	56.8	0	BX	0	26.41	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	57.4	0	BX	0	26.41	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	58.1	0	BX	0	26.41	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	58.7	0	BX	0	26.41	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	59.4	0	BX	0	26.41	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	60.0	0	BX	0	26.41	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	60.6	0	BX	0	26.41	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	61.3	0	BX	0	26.41	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	61.9	0	BX	0	26.41	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	62.6	0	BX	0	26.40	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	63.2	0	BX	0	26.42	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	63.9	0	BX	0	26.42	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	64.5	0	BX	0	26.42	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	65.1	0	BX	0	26.41	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	65.8	0	BX	0	26.41	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	66.4	0	BX	0	26.41	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	67.1	0	BX	0	26.41	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	67.7	0	BX	0	26.41	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	68.4	0	BX	0	26.41	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	69.0	0	BX	0	26.41	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	69.6	0	BX	0	26.40	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	70.3	0	BX	0	26.39	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	70.9	0	BX	0	26.38	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	71.6	0	BX	0	26.38	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	72.2	0	BX	0	26.38	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	72.9	0	BX	0	26.38	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	73.5	0	BX	0	26.38	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	74.1	0	BX	0	26.38	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	74.8	0	BX	0	26.36	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	75.4	0	BX	0	26.37	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	76.1	0	BX	0	26.38	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	76.7	0	BX	0	26.37	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	77.4	0	BX	0	26.37	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	78.0	0	BX	0	26.37	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	78.6	0	BX	0	26.38	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	79.3	0	BX	0	26.37	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	79.9	0	BX	0	26.36	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	80.6	0	BX	0	26.34	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	81.2	0	BX	0	26.32	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	81.8	0	BX	0	26.32	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	82.5	0	BX	0	26.34	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	83.1	0	BX	0	26.34	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	83.8	0	BX	0	26.33	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	84.4	0	BX	0	26.34	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	85.1	0	BX	0	26.34	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	85.7	0	BX	0	26.34	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	86.3	0	BX	0	26.33	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	87.0	0	BX	0	26.34	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	87.6	0	BX	0	26.35	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	88.3	0	BX	0	26.36	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	88.9	0	BX	0	26.35	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	89.5	0	BX	0	26.33	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	90.2	0	BX	0	26.33	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	90.8	0	BX	0	26.32	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	91.5	0	BX	0	26.32	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	92.1	0	BX	0	26.32	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	92.7	0	BX	0	26.32	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	93.4	0	BX	0	26.32	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	94.0	0	BX	0	26.30	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	94.7	0	BX	0	26.27	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	95.3	0	BX	0	26.26	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	96.0	0	BX	0	26.25	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	96.6	0	BX	0	26.26	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	97.2	0	BX	0	26.26	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	97.9	0	BX	0	26.26	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	98.5	0	BX	0	26.25	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	99.2	0	BX	0	26.25	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	99.8	0	BX	0	26.24	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	100.4	0	BX	0	26.18	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	101.1	0	BX	0	26.15	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	101.7	0	BX	0	26.08	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	102.4	0	BX	0	25.83	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	103.0	0	BX	0	24.97	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	103.6	0	BX	0	24.34	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	104.3	0	BX	0	24.00	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	104.9	0	BX	0	23.74	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	105.6	0	BX	0	23.44	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	106.2	0	BX	0	23.27	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	106.8	0	BX	0	23.18	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	107.5	0	BX	0	23.12	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	108.1	0	BX	0	23.06	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	108.8	0	BX	0	22.99	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	109.4	0	BX	0	22.87	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	110.0	0	BX	0	22.64	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	110.7	0	BX	0	22.41	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	111.3	0	BX	0	22.26	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	112.0	0	BX	0	21.93	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	112.6	0	BX	0	21.70	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	113.2	0	BX	0	21.61	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	113.9	0	BX	0	21.54	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	114.5	0	BX	0	21.48	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	115.2	0	BX	0	21.39	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	115.8	0	BX	0	21.29	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	116.4	0	BX	0	21.21	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	117.1	0	BX	0	21.11	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	117.7	0	BX	0	20.94	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	118.4	0	BX	0	20.77	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	119.0	0	BX	0	20.69	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	119.6	0	BX	0	20.60	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	120.3	0	BX	0	20.52	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	120.9	0	BX	0	20.40	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	121.5	0	BX	0	20.18	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	122.2	0	BX	0	20.07	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	122.8	0	BX	0	20.02	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	123.5	0	BX	0	20.00	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	124.1	0	BX	0	19.99	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	124.7	0	BX	0	19.96	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	125.4	0	BX	0	19.94	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	126.0	0	BX	0	19.91	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	126.7	0	BX	0	19.89	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	127.3	0	BX	0	19.86	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	127.9	0	BX	0	19.83	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	128.6	0	BX	0	19.83	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	129.2	0	BX	0	19.80	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	129.9	0	BX	0	19.76	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	130.5	0	BX	0	19.73	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	131.1	0	BX	0	19.68	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	131.8	0	BX	0	19.64	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	132.4	0	BX	0	19.59	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	133.0	0	BX	0	19.59	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	133.7	0	BX	0	19.60	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	134.3	0	BX	0	19.59	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	135.0	0	BX	0	19.50	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	135.6	0	BX	0	19.42	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	136.2	0	BX	0	19.35	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	136.9	0	BX	0	19.23	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	137.5	0	BX	0	19.10	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	138.2	0	BX	0	18.97	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	138.8	0	BX	0	18.90	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	139.4	0	BX	0	18.85	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	140.1	0	BX	0	18.82	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	140.7	0	BX	0	18.80	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	141.3	0	BX	0	18.80	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	142.0	0	BX	0	18.79	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	142.6	0	BX	0	18.76	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	143.3	0	BX	0	18.74	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	143.9	0	BX	0	18.70	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	144.5	0	BX	0	18.55	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	145.2	0	BX	0	18.48	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	145.8	0	BX	0	18.42	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	146.4	0	BX	0	18.40	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	147.1	0	BX	0	18.36	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	147.7	0	BX	0	18.30	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	148.4	0	BX	0	18.18	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	149.0	0	BX	0	17.99	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	149.6	0	BX	0	17.88	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	150.3	0	BX	0	17.80	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	150.9	0	BX	0	17.74	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	151.5	0	BX	0	17.64	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	152.2	0	BX	0	17.60	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	152.8	0	BX	0	17.55	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	153.4	0	BX	0	17.53	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	154.1	0	BX	0	17.48	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	154.7	0	BX	0	17.40	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	155.4	0	BX	0	17.28	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	156.0	0	BX	0	17.16	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	156.6	0	BX	0	17.07	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	157.3	0	BX	0	17.01	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	157.9	0	BX	0	16.93	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	158.5	0	BX	0	16.86	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	159.2	0	BX	0	16.82	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	159.8	0	BX	0	16.79	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	160.5	0	BX	0	16.74	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	161.1	0	BX	0	16.70	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	161.7	0	BX	0	16.66	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	162.4	0	BX	0	16.62	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	163.0	0	BX	0	16.55	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	163.6	0	BX	0	16.51	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	164.3	0	BX	0	16.41	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	164.9	0	BX	0	16.32	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	165.5	0	BX	0	16.27	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	166.2	0	BX	0	16.23	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	166.8	0	BX	0	16.14	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	167.4	0	BX	0	16.08	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	168.1	0	BX	0	16.05	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	168.7	0	BX	0	16.02	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	169.4	0	BX	0	15.97	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	170.0	0	BX	0	15.89	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	170.6	0	BX	0	15.83	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	171.3	0	BX	0	15.85	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	171.9	0	BX	0	15.90	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	172.5	0	BX	0	15.95	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	173.2	0	BX	0	15.99	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	173.8	0	BX	0	16.01	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	174.4	0	BX	0	15.97	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	175.1	0	BX	0	15.94	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	175.7	0	BX	0	15.91	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	176.3	0	BX	0	15.90	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	177.0	0	BX	0	15.87	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	177.6	0	BX	0	15.83	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	178.3	0	BX	0	15.77	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	178.9	0	BX	0	15.72	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	179.5	0	BX	0	15.60	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	180.2	0	BX	0	15.48	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	180.8	0	BX	0	15.41	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	181.4	0	BX	0	15.34	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	182.1	0	BX	0	15.28	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	182.7	0	BX	0	15.27	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	183.3	0	BX	0	15.25	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	184.0	0	BX	0	15.23	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	184.6	0	BX	0	15.21	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	185.2	0	BX	0	15.15	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	185.9	0	BX	0	15.12	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	186.5	0	BX	0	15.10	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	187.1	0	BX	0	15.07	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	187.8	0	BX	0	15.05	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	188.4	0	BX	0	15.04	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	189.0	0	BX	0	14.99	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	189.7	0	BX	0	14.97	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	190.3	0	BX	0	14.96	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	190.9	0	BX	0	14.91	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	191.6	0	BX	0	14.87	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	192.2	0	BX	0	14.80	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	192.9	0	BX	0	14.75	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	193.5	0	BX	0	14.68	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	194.1	0	BX	0	14.46	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	194.8	0	BX	0	14.37	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	195.4	0	BX	0	14.30	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	196.0	0	BX	0	14.25	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	196.7	0	BX	0	14.23	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	197.3	0	BX	0	14.21	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	197.9	0	BX	0	14.21	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	198.6	0	BX	0	14.19	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	199.2	0	BX	0	14.18	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	199.8	0	BX	0	14.18	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	200.5	0	BX	0	14.17	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	201.1	0	BX	0	14.14	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	201.7	0	BX	0	14.13	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	202.4	0	BX	0	14.10	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	203.0	0	BX	0	14.07	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	203.6	0	BX	0	14.04	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	204.3	0	BX	0	14.02	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	204.9	0	BX	0	13.98	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	205.5	0	BX	0	13.97	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	206.2	0	BX	0	13.97	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	206.8	0	BX	0	13.97	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	207.4	0	BX	0	13.96	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	208.1	0	BX	0	13.95	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	208.7	0	BX	0	13.93	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	209.3	0	BX	0	13.90	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	210.0	0	BX	0	13.88	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	210.6	0	BX	0	13.86	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	211.2	0	BX	0	13.85	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	211.9	0	BX	0	13.83	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	212.5	0	BX	0	13.82	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	213.1	0	BX	0	13.82	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	213.8	0	BX	0	13.82	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	214.4	0	BX	0	13.81	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	215.0	0	BX	0	13.81	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	215.7	0	BX	0	13.80	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	216.3	0	BX	0	13.80	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	216.9	0	BX	0	13.79	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	217.6	0	BX	0	13.78	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	218.2	0	BX	0	13.78	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	218.8	0	BX	0	13.76	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	219.4	0	BX	0	13.75	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	220.1	0	BX	0	13.73	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	220.7	0	BX	0	13.71	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	221.3	0	BX	0	13.67	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	222.0	0	BX	0	13.63	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	222.6	0	BX	0	13.62	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	223.2	0	BX	0	13.61	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	223.9	0	BX	0	13.60	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	224.5	0	BX	0	13.54	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	225.1	0	BX	0	13.51	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	225.8	0	BX	0	13.47	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	226.4	0	BX	0	13.44	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	227.0	0	BX	0	13.44	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	227.7	0	BX	0	13.43	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	228.3	0	BX	0	13.43	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	228.9	0	BX	0	13.42	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	229.6	0	BX	0	13.40	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	230.2	0	BX	0	13.39	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	230.8	0	BX	0	13.37	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	231.5	0	BX	0	13.36	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	232.1	0	BX	0	13.35	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	232.7	0	BX	0	13.36	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	233.4	0	BX	0	13.36	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	234.0	0	BX	0	13.37	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	234.6	0	BX	0	13.37	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	235.2	0	BX	0	13.37	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	235.9	0	BX	0	13.35	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	236.5	0	BX	0	13.33	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	237.1	0	BX	0	13.32	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	237.8	0	BX	0	13.30	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	238.4	0	BX	0	13.29	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	239.0	0	BX	0	13.30	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	239.7	0	BX	0	13.29	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	240.3	0	BX	0	13.28	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	240.9	0	BX	0	13.27	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	241.6	0	BX	0	13.27	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	242.2	0	BX	0	13.28	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	242.8	0	BX	0	13.27	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	243.4	0	BX	0	13.26	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	244.1	0	BX	0	13.26	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	244.7	0	BX	0	13.27	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	245.3	0	BX	0	13.27	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	246.0	0	BX	0	13.26	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	246.6	0	BX	0	13.26	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	247.2	0	BX	0	13.17	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	247.9	0	BX	0	13.09	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	248.5	0	BX	0	13.05	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	249.1	0	BX	0	13.01	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	249.8	0	BX	0	12.99	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	250.4	0	BX	0	12.98	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	251.0	0	BX	0	12.96	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	251.6	0	BX	0	12.94	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	252.3	0	BX	0	12.93	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	252.9	0	BX	0	12.93	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	253.5	0	BX	0	12.93	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	254.2	0	BX	0	12.93	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	254.8	0	BX	0	12.94	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	255.4	0	BX	0	12.92	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	256.1	0	BX	0	12.90	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	256.7	0	BX	0	12.88	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	257.3	0	BX	0	12.86	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	257.9	0	BX	0	12.83	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	258.6	0	BX	0	12.83	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	259.2	0	BX	0	12.82	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	259.8	0	BX	0	12.81	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	260.5	0	BX	0	12.79	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	261.1	0	BX	0	12.79	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	261.7	0	BX	0	12.78	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	262.4	0	BX	0	12.75	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	263.0	0	BX	0	12.72	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	263.6	0	BX	0	12.71	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	264.2	0	BX	0	12.67	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	264.9	0	BX	0	12.63	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	265.5	0	BX	0	12.60	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	266.1	0	BX	0	12.58	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	266.8	0	BX	0	12.59	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	267.4	0	BX	0	12.58	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	268.0	0	BX	0	12.58	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	268.6	0	BX	0	12.57	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	269.3	0	BX	0	12.56	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	269.9	0	BX	0	12.55	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	270.5	0	BX	0	12.55	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	271.2	0	BX	0	12.55	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	271.8	0	BX	0	12.55	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	272.4	0	BX	0	12.58	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	273.0	0	BX	0	12.61	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	273.7	0	BX	0	12.63	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	274.3	0	BX	0	12.64	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	274.9	0	BX	0	12.65	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	275.6	0	BX	0	12.66	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	276.2	0	BX	0	12.67	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	276.8	0	BX	0	12.68	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	277.4	0	BX	0	12.69	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	278.1	0	BX	0	12.72	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	278.7	0	BX	0	12.74	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	279.3	0	BX	0	12.76	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	280.0	0	BX	0	12.69	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	280.6	0	BX	0	12.66	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	281.2	0	BX	0	12.66	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	281.8	0	BX	0	12.60	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	282.5	0	BX	0	12.57	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	283.1	0	BX	0	12.55	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	283.7	0	BX	0	12.54	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	284.4	0	BX	0	12.60	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	285.0	0	BX	0	12.61	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	285.6	0	BX	0	12.61	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	286.2	0	BX	0	12.62	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	286.9	0	BX	0	12.63	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	287.5	0	BX	0	12.68	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	288.1	0	BX	0	12.70	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	288.7	0	BX	0	12.70	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	289.4	0	BX	0	12.69	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	290.0	0	BX	0	12.67	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	290.6	0	BX	0	12.65	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	291.3	0	BX	0	12.63	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	291.9	0	BX	0	12.61	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	292.5	0	BX	0	12.59	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	293.1	0	BX	0	12.58	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	293.8	0	BX	0	12.57	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	294.4	0	BX	0	12.56	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	295.0	0	BX	0	12.56	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	295.7	0	BX	0	12.57	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	296.3	0	BX	0	12.57	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	296.9	0	BX	0	12.59	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	297.5	0	BX	0	12.60	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	298.2	0	BX	0	12.62	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	298.8	0	BX	0	12.61	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	299.4	0	BX	0	12.60	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	300.0	0	BX	0	12.58	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	300.7	0	BX	0	12.58	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	301.3	0	BX	0	12.58	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	301.9	0	BX	0	12.58	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	302.5	0	BX	0	12.58	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	303.2	0	BX	0	12.56	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	303.8	0	BX	0	12.57	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	304.4	0	BX	0	12.57	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	305.1	0	BX	0	12.59	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	305.7	0	BX	0	12.59	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	306.3	0	BX	0	12.56	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	306.9	0	BX	0	12.53	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	307.6	0	BX	0	12.51	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	308.2	0	BX	0	12.51	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	308.8	0	BX	0	12.53	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	309.4	0	BX	0	12.53	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	310.1	0	BX	0	12.53	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	310.7	0	BX	0	12.53	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	311.3	0	BX	0	12.52	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	311.9	0	BX	0	12.51	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	312.6	0	BX	0	12.51	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	313.2	0	BX	0	12.51	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	313.8	0	BX	0	12.50	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	314.4	0	BX	0	12.48	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	315.1	0	BX	0	12.46	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	315.7	0	BX	0	12.45	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	316.3	0	BX	0	12.44	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	316.9	0	BX	0	12.43	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	317.6	0	BX	0	12.42	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	318.2	0	BX	0	12.41	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	318.8	0	BX	0	12.40	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	319.5	0	BX	0	12.39	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	320.1	0	BX	0	12.37	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	320.7	0	BX	0	12.36	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	321.3	0	BX	0	12.36	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	322.0	0	BX	0	12.36	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	322.6	0	BX	0	12.36	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	323.2	0	BX	0	12.36	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	323.8	0	BX	0	12.36	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	324.5	0	BX	0	12.35	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	325.1	0	BX	0	12.35	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	325.7	0	BX	0	12.36	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	326.3	0	BX	0	12.36	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	327.0	0	BX	0	12.36	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	327.6	0	BX	0	12.37	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	328.2	0	BX	0	12.36	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	328.8	0	BX	0	12.33	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	329.5	0	BX	0	12.30	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	330.1	0	BX	0	12.22	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	330.7	0	BX	0	12.14	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	331.3	0	BX	0	12.10	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	332.0	0	BX	0	12.09	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	332.6	0	BX	0	12.09	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	333.2	0	BX	0	12.08	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	333.8	0	BX	0	12.07	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	334.5	0	BX	0	12.02	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	335.1	0	BX	0	11.93	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	335.7	0	BX	0	11.88	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	336.3	0	BX	0	11.86	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	336.9	0	BX	0	11.83	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	337.6	0	BX	0	11.77	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	338.2	0	BX	0	11.78	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	338.8	0	BX	0	11.81	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	339.4	0	BX	0	11.86	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	340.1	0	BX	0	11.90	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	340.7	0	BX	0	11.93	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	341.3	0	BX	0	11.93	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	341.9	0	BX	0	11.92	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	342.6	0	BX	0	11.92	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	343.2	0	BX	0	11.90	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	343.8	0	BX	0	11.88	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	344.4	0	BX	0	11.84	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	345.1	0	BX	0	11.85	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	345.7	0	BX	0	11.85	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	346.3	0	BX	0	11.85	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	346.9	0	BX	0	11.85	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	347.6	0	BX	0	11.85	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	348.2	0	BX	0	11.85	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	348.8	0	BX	0	11.84	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	349.4	0	BX	0	11.78	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	350.0	0	BX	0	11.76	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	350.7	0	BX	0	11.74	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	351.3	0	BX	0	11.71	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	351.9	0	BX	0	11.70	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	352.5	0	BX	0	11.69	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	353.2	0	BX	0	11.69	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	353.8	0	BX	0	11.69	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	354.4	0	BX	0	11.69	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	355.0	0	BX	0	11.64	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	355.7	0	BX	0	11.62	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	356.3	0	BX	0	11.57	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	356.9	0	BX	0	11.54	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	357.5	0	BX	0	11.54	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	358.2	0	BX	0	11.63	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	358.8	0	BX	0	11.75	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	359.4	0	BX	0	11.83	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	360.0	0	BX	0	11.86	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	360.6	0	BX	0	11.88	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	361.3	0	BX	0	11.89	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	361.9	0	BX	0	11.88	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	362.5	0	BX	0	11.86	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	363.1	0	BX	0	11.82	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	363.8	0	BX	0	11.81	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	364.4	0	BX	0	11.79	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	365.0	0	BX	0	11.74	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	365.6	0	BX	0	11.72	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	366.2	0	BX	0	11.71	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	366.9	0	BX	0	11.71	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	367.5	0	BX	0	11.71	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	368.1	0	BX	0	11.70	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	368.7	0	BX	0	11.72	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	369.4	0	BX	0	11.72	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	370.0	0	BX	0	11.72	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	370.6	0	BX	0	11.73	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	371.2	0	BX	0	11.73	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	371.8	0	BX	0	11.73	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	372.5	0	BX	0	11.72	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	373.1	0	BX	0	11.72	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	373.7	0	BX	0	11.72	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	374.3	0	BX	0	11.71	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	375.0	0	BX	0	11.71	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	375.6	0	BX	0	11.72	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	376.2	0	BX	0	11.71	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	376.8	0	BX	0	11.70	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	377.4	0	BX	0	11.70	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	378.1	0	BX	0	11.70	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	378.7	0	BX	0	11.68	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	379.3	0	BX	0	11.67	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	379.9	0	BX	0	11.64	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	380.5	0	BX	0	11.60	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	381.2	0	BX	0	11.57	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	381.8	0	BX	0	11.60	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	382.4	0	BX	0	11.61	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	383.0	0	BX	0	11.62	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	383.7	0	BX	0	11.62	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	384.3	0	BX	0	11.61	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	384.9	0	BX	0	11.59	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	385.5	0	BX	0	11.56	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	386.1	0	BX	0	11.54	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	386.8	0	BX	0	11.44	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	387.4	0	BX	0	11.35	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	388.0	0	BX	0	11.32	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	388.6	0	BX	0	11.30	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	389.2	0	BX	0	11.28	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	389.9	0	BX	0	11.25	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	390.5	0	BX	0	11.23	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	391.1	0	BX	0	11.18	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	391.7	0	BX	0	11.14	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	392.3	0	BX	0	11.11	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	393.0	0	BX	0	11.10	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	393.6	0	BX	0	11.10	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	394.2	0	BX	0	11.12	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	394.8	0	BX	0	11.12	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	395.4	0	BX	0	11.11	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	396.1	0	BX	0	11.09	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	396.7	0	BX	0	11.04	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	397.3	0	BX	0	10.99	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	397.9	0	BX	0	10.96	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	398.5	0	BX	0	11.00	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	399.2	0	BX	0	11.10	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	399.8	0	BX	0	11.15	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	400.4	0	BX	0	11.22	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	401.0	0	BX	0	11.25	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	401.6	0	BX	0	11.27	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	402.3	0	BX	0	11.27	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	402.9	0	BX	0	11.26	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	403.5	0	BX	0	11.24	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	404.1	0	BX	0	11.25	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	404.7	0	BX	0	11.24	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	405.4	0	BX	0	11.24	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	406.0	0	BX	0	11.24	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	406.6	0	BX	0	11.21	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	407.2	0	BX	0	11.19	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	407.8	0	BX	0	11.18	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	408.5	0	BX	0	11.18	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	409.1	0	BX	0	11.17	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	409.7	0	BX	0	11.16	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	410.3	0	BX	0	11.13	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	410.9	0	BX	0	11.11	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	411.6	0	BX	0	11.08	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	412.2	0	BX	0	11.07	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	412.8	0	BX	0	11.05	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	413.4	0	BX	0	11.05	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	414.0	0	BX	0	11.06	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	414.6	0	BX	0	11.07	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	415.3	0	BX	0	11.08	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	415.9	0	BX	0	11.07	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	416.5	0	BX	0	11.07	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	417.1	0	BX	0	11.06	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	417.7	0	BX	0	11.07	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	418.4	0	BX	0	11.05	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	419.0	0	BX	0	11.02	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	419.6	0	BX	0	10.99	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	420.2	0	BX	0	10.96	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	420.8	0	BX	0	10.94	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	421.5	0	BX	0	10.92	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	422.1	0	BX	0	10.93	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	422.7	0	BX	0	10.92	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	423.3	0	BX	0	10.92	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	423.9	0	BX	0	10.92	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	424.5	0	BX	0	10.90	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	425.2	0	BX	0	10.92	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	425.8	0	BX	0	10.94	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	426.4	0	BX	0	10.96	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	427.0	0	BX	0	10.98	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	427.6	0	BX	0	10.97	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	428.3	0	BX	0	10.99	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	428.9	0	BX	0	11.00	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	429.5	0	BX	0	11.01	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	430.1	0	BX	0	11.01	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	430.7	0	BX	0	11.00	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	431.3	0	BX	0	11.01	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	432.0	0	BX	0	11.01	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	432.6	0	BX	0	11.01	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	433.2	0	BX	0	11.01	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	433.8	0	BX	0	11.01	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	434.4	0	BX	0	11.01	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	435.0	0	BX	0	11.03	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	435.7	0	BX	0	11.07	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	436.3	0	BX	0	11.11	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	436.9	0	BX	0	11.12	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	437.5	0	BX	0	11.22	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	438.1	0	BX	0	11.26	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	438.8	0	BX	0	11.26	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	439.4	0	BX	0	11.24	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	440.0	0	BX	0	11.25	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	440.6	0	BX	0	11.24	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	441.2	0	BX	0	11.24	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	441.8	0	BX	0	11.14	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	442.5	0	BX	0	11.09	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	443.1	0	BX	0	11.07	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	443.7	0	BX	0	11.06	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	444.3	0	BX	0	11.06	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	444.9	0	BX	0	11.04	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	445.5	0	BX	0	11.03	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	446.2	0	BX	0	10.98	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	446.8	0	BX	0	10.88	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	447.4	0	BX	0	10.84	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	448.0	0	BX	0	10.84	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	448.6	0	BX	0	10.82	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	449.2	0	BX	0	10.83	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	449.9	0	BX	0	10.83	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	450.5	0	BX	0	10.84	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	451.1	0	BX	0	10.84	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	451.7	0	BX	0	10.83	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	452.3	0	BX	0	10.83	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	452.9	0	BX	0	10.83	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	453.6	0	BX	0	10.82	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	454.2	0	BX	0	10.82	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	454.8	0	BX	0	10.82	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	455.4	0	BX	0	10.83	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	456.0	0	BX	0	10.81	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	456.6	0	BX	0	10.77	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	457.3	0	BX	0	10.74	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	457.9	0	BX	0	10.73	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	458.5	0	BX	0	10.71	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	459.1	0	BX	0	10.61	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	459.7	0	BX	0	10.55	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	460.3	0	BX	0	10.54	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	460.9	0	BX	0	10.53	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	461.6	0	BX	0	10.52	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	462.2	0	BX	0	10.53	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	462.8	0	BX	0	10.53	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	463.4	0	BX	0	10.52	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	464.0	0	BX	0	10.53	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	464.6	0	BX	0	10.52	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	465.3	0	BX	0	10.52	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	465.9	0	BX	0	10.50	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	466.5	0	BX	0	10.49	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	467.1	0	BX	0	10.49	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	467.7	0	BX	0	10.49	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	468.3	0	BX	0	10.48	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	468.9	0	BX	0	10.47	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	469.6	0	BX	0	10.48	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	470.2	0	BX	0	10.47	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	470.8	0	BX	0	10.46	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	471.4	0	BX	0	10.46	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	472.0	0	BX	0	10.47	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	472.6	0	BX	0	10.47	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	473.3	0	BX	0	10.47	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	473.9	0	BX	0	10.47	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	474.5	0	BX	0	10.48	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	475.1	0	BX	0	10.47	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	475.7	0	BX	0	10.49	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	476.3	0	BX	0	10.49	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	476.9	0	BX	0	10.50	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	477.6	0	BX	0	10.50	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	478.2	0	BX	0	10.50	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	478.8	0	BX	0	10.50	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	479.4	0	BX	0	10.53	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	480.0	0	BX	0	10.57	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	480.6	0	BX	0	10.59	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	481.2	0	BX	0	10.61	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	481.9	0	BX	0	10.62	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	482.5	0	BX	0	10.63	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	483.1	0	BX	0	10.61	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	483.7	0	BX	0	10.60	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	484.3	0	BX	0	10.59	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	484.9	0	BX	0	10.58	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	485.5	0	BX	0	10.58	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	486.2	0	BX	0	10.58	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	486.8	0	BX	0	10.58	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	487.4	0	BX	0	10.59	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	488.0	0	BX	0	10.58	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	488.6	0	BX	0	10.60	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	489.2	0	BX	0	10.60	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	489.8	0	BX	0	10.59	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	490.4	0	BX	0	10.59	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	491.1	0	BX	0	10.58	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	491.7	0	BX	0	10.57	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	492.3	0	BX	0	10.58	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	492.9	0	BX	0	10.57	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	493.5	0	BX	0	10.58	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	494.1	0	BX	0	10.57	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	494.7	0	BX	0	10.57	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	495.4	0	BX	0	10.58	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	496.0	0	BX	0	10.58	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	496.6	0	BX	0	10.57	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	497.2	0	BX	0	10.58	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	497.8	0	BX	0	10.56	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	498.4	0	BX	0	10.56	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	499.0	0	BX	0	10.57	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	499.6	0	BX	0	10.56	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	500.3	0	BX	0	10.56	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	500.9	0	BX	0	10.55	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	501.5	0	BX	0	10.56	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	502.1	0	BX	0	10.56	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	502.7	0	BX	0	10.54	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	503.3	0	BX	0	10.55	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	503.9	0	BX	0	10.53	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	504.5	0	BX	0	10.54	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	505.2	0	BX	0	10.54	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	505.8	0	BX	0	10.53	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	506.4	0	BX	0	10.54	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	507.0	0	BX	0	10.53	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	507.6	0	BX	0	10.54	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	508.2	0	BX	0	10.53	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	508.8	0	BX	0	10.53	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	509.4	0	BX	0	10.53	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	510.1	0	BX	0	10.53	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	510.7	0	BX	0	10.53	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	511.3	0	BX	0	10.53	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	511.9	0	BX	0	10.53	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	512.5	0	BX	0	10.52	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	513.1	0	BX	0	10.54	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	513.7	0	BX	0	10.53	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	514.3	0	BX	0	10.53	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	515.0	0	BX	0	10.53	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	515.6	0	BX	0	10.55	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	516.2	0	BX	0	10.59	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	516.8	0	BX	0	10.59	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	517.4	0	BX	0	10.59	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	518.0	0	BX	0	10.56	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	518.6	0	BX	0	10.50	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	519.2	0	BX	0	10.50	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	519.9	0	BX	0	10.49	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	520.5	0	BX	0	10.49	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	521.1	0	BX	0	10.49	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	521.7	0	BX	0	10.49	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	522.3	0	BX	0	10.49	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	522.9	0	BX	0	10.49	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	523.5	0	BX	0	10.49	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	524.1	0	BX	0	10.49	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	524.7	0	BX	0	10.47	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	525.4	0	BX	0	10.46	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	526.0	0	BX	0	10.47	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	526.6	0	BX	0	10.45	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	527.2	0	BX	0	10.43	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	527.8	0	BX	0	10.44	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	528.4	0	BX	0	10.44	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	529.0	0	BX	0	10.45	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	529.6	0	BX	0	10.46	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	530.2	0	BX	0	10.48	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	530.9	0	BX	0	10.48	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	531.5	0	BX	0	10.49	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	532.1	0	BX	0	10.49	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	532.7	0	BX	0	10.49	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	533.3	0	BX	0	10.50	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	533.9	0	BX	0	10.50	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	534.5	0	BX	0	10.50	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	535.1	0	BX	0	10.50	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	535.7	0	BX	0	10.50	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	536.3	0	BX	0	10.50	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	537.0	0	BX	0	10.50	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	537.6	0	BX	0	10.50	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	538.2	0	BX	0	10.50	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	538.8	0	BX	0	10.50	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	539.4	0	BX	0	10.49	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	540.0	0	BX	0	10.49	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	540.6	0	BX	0	10.49	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	541.2	0	BX	0	10.50	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	541.8	0	BX	0	10.50	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	542.4	0	BX	0	10.50	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	543.1	0	BX	0	10.50	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	543.7	0	BX	0	10.50	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	544.3	0	BX	0	10.50	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	544.9	0	BX	0	10.52	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	545.5	0	BX	0	10.53	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	546.1	0	BX	0	10.53	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	546.7	0	BX	0	10.55	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	547.3	0	BX	0	10.58	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	547.9	0	BX	0	10.58	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	548.5	0	BX	0	10.61	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	549.2	0	BX	0	10.63	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	549.8	0	BX	0	10.66	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	550.4	0	BX	0	10.67	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	551.0	0	BX	0	10.68	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	551.6	0	BX	0	10.67	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	552.2	0	BX	0	10.68	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	552.8	0	BX	0	10.67	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	553.4	0	BX	0	10.68	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	554.0	0	BX	0	10.68	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	554.6	0	BX	0	10.69	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	555.2	0	BX	0	10.69	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	555.9	0	BX	0	10.69	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	556.5	0	BX	0	10.69	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	557.1	0	BX	0	10.71	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	557.7	0	BX	0	10.71	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	558.3	0	BX	0	10.70	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	558.9	0	BX	0	10.71	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	559.5	0	BX	0	10.72	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	560.1	0	BX	0	10.71	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	560.7	0	BX	0	10.69	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	561.3	0	BX	0	10.69	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	561.9	0	BX	0	10.69	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	562.6	0	BX	0	10.69	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	563.2	0	BX	0	10.68	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	563.8	0	BX	0	10.63	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	564.4	0	BX	0	10.60	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	565.0	0	BX	0	10.57	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	565.6	0	BX	0	10.54	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	566.2	0	BX	0	10.53	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	566.8	0	BX	0	10.54	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	567.4	0	BX	0	10.53	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	568.0	0	BX	0	10.53	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	568.6	0	BX	0	10.53	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	569.2	0	BX	0	10.55	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	569.8	0	BX	0	10.54	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	570.5	0	BX	0	10.55	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	571.1	0	BX	0	10.54	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	571.7	0	BX	0	10.53	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	572.3	0	BX	0	10.53	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	572.9	0	BX	0	10.53	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	573.5	0	BX	0	10.53	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	574.1	0	BX	0	10.53	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	574.7	0	BX	0	10.53	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	575.3	0	BX	0	10.54	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	575.9	0	BX	0	10.53	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	576.5	0	BX	0	10.52	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	577.1	0	BX	0	10.50	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	577.7	0	BX	0	10.50	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	578.4	0	BX	0	10.49	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	579.0	0	BX	0	10.48	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	579.6	0	BX	0	10.48	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	580.2	0	BX	0	10.47	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	580.8	0	BX	0	10.48	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	581.4	0	BX	0	10.48	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	582.0	0	BX	0	10.44	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	582.6	0	BX	0	10.42	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	583.2	0	BX	0	10.42	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	583.8	0	BX	0	10.41	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	584.4	0	BX	0	10.42	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	585.0	0	BX	0	10.41	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	585.6	0	BX	0	10.34	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	586.2	0	BX	0	10.25	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	586.9	0	BX	0	10.23	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	587.5	0	BX	0	10.21	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	588.1	0	BX	0	10.20	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	588.7	0	BX	0	10.19	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	589.3	0	BX	0	10.18	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	589.9	0	BX	0	10.18	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	590.5	0	BX	0	10.17	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	591.1	0	BX	0	10.17	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	591.7	0	BX	0	10.16	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	592.3	0	BX	0	10.16	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	592.9	0	BX	0	10.15	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	593.5	0	BX	0	10.15	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	594.1	0	BX	0	10.13	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	594.7	0	BX	0	10.12	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	595.3	0	BX	0	10.14	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	596.0	0	BX	0	10.17	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	596.6	0	BX	0	10.20	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	597.2	0	BX	0	10.20	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	597.8	0	BX	0	10.20	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	598.4	0	BX	0	10.19	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	599.0	0	BX	0	10.19	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	599.6	0	BX	0	10.19	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	600.2	0	BX	0	10.20	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	600.8	0	BX	0	10.19	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	601.4	0	BX	0	10.18	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	602.0	0	BX	0	10.19	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	602.6	0	BX	0	10.19	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	603.2	0	BX	0	10.20	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	603.8	0	BX	0	10.19	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	604.4	0	BX	0	10.20	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	605.0	0	BX	0	10.19	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	605.6	0	BX	0	10.19	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	606.3	0	BX	0	10.19	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	606.9	0	BX	0	10.19	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	607.5	0	BX	0	10.17	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	608.1	0	BX	0	10.16	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	608.7	0	BX	0	10.16	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	609.3	0	BX	0	10.15	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	609.9	0	BX	0	10.15	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	610.5	0	BX	0	10.14	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	611.1	0	BX	0	10.12	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	611.7	0	BX	0	10.09	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	612.3	0	BX	0	10.09	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	612.9	0	BX	0	10.08	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	613.5	0	BX	0	10.08	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	614.1	0	BX	0	10.07	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	614.7	0	BX	0	10.07	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	615.3	0	BX	0	10.06	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	615.9	0	BX	0	10.05	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	616.5	0	BX	0	10.06	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	617.1	0	BX	0	10.07	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	617.7	0	BX	0	10.06	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	618.3	0	BX	0	10.07	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	619.0	0	BX	0	10.07	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	619.6	0	BX	0	10.05	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	620.2	0	BX	0	10.07	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	620.8	0	BX	0	10.06	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	621.4	0	BX	0	10.06	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	622.0	0	BX	0	10.06	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	622.6	0	BX	0	10.07	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	623.2	0	BX	0	10.07	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	623.8	0	BX	0	10.09	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	624.4	0	BX	0	10.09	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	625.0	0	BX	0	10.08	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	625.6	0	BX	0	10.08	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	626.2	0	BX	0	10.08	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	626.8	0	BX	0	10.08	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	627.4	0	BX	0	10.07	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	628.0	0	BX	0	10.06	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	628.6	0	BX	0	10.06	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	629.2	0	BX	0	10.06	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	629.8	0	BX	0	10.05	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	630.4	0	BX	0	10.04	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	631.0	0	BX	0	10.04	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	631.6	0	BX	0	10.02	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	632.2	0	BX	0	10.02	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	632.8	0	BX	0	10.02	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	633.4	0	BX	0	10.00	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	634.1	0	BX	0	9.98	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	634.7	0	BX	0	9.98	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	635.3	0	BX	0	9.97	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	635.9	0	BX	0	9.98	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	636.5	0	BX	0	9.99	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	637.1	0	BX	0	9.98	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	637.7	0	BX	0	9.98	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	638.3	0	BX	0	9.97	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	638.9	0	BX	0	9.97	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	639.5	0	BX	0	9.97	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	640.1	0	BX	0	9.96	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	640.7	0	BX	0	9.95	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	641.3	0	BX	0	9.94	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	641.9	0	BX	0	9.93	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	642.5	0	BX	0	9.93	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	643.1	0	BX	0	9.92	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	643.7	0	BX	0	9.91	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	644.3	0	BX	0	9.91	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	644.9	0	BX	0	9.91	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	645.5	0	BX	0	9.92	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	646.1	0	BX	0	9.91	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	646.7	0	BX	0	9.91	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	647.3	0	BX	0	9.90	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	647.9	0	BX	0	9.90	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	648.5	0	BX	0	9.90	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	649.1	0	BX	0	9.90	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	649.7	0	BX	0	9.89	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	650.3	0	BX	0	9.88	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	650.9	0	BX	0	9.87	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	651.5	0	BX	0	9.88	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	652.1	0	BX	0	9.87	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	652.7	0	BX	0	9.86	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	653.3	0	BX	0	9.87	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	653.9	0	BX	0	9.86	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	654.5	0	BX	0	9.85	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	655.1	0	BX	0	9.85	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	655.7	0	BX	0	9.85	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	656.3	0	BX	0	9.84	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	657.0	0	BX	0	9.84	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	657.6	0	BX	0	9.84	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	658.2	0	BX	0	9.82	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	658.8	0	BX	0	9.83	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	659.4	0	BX	0	9.82	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	660.0	0	BX	0	9.82	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	660.6	0	BX	0	9.83	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	661.2	0	BX	0	9.84	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	661.8	0	BX	0	9.85	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	662.4	0	BX	0	9.85	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	663.0	0	BX	0	9.85	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	663.6	0	BX	0	9.87	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	664.2	0	BX	0	9.88	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	664.8	0	BX	0	9.89	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	665.4	0	BX	0	9.91	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	666.0	0	BX	0	9.91	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	666.6	0	BX	0	9.92	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	667.2	0	BX	0	9.94	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	667.8	0	BX	0	9.96	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	668.4	0	BX	0	9.96	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	669.0	0	BX	0	9.98	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	669.6	0	BX	0	10.00	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	670.2	0	BX	0	10.02	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	670.8	0	BX	0	10.02	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	671.4	0	BX	0	10.05	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	672.0	0	BX	0	10.05	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	672.6	0	BX	0	10.05	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	673.2	0	BX	0	10.06	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	673.8	0	BX	0	10.06	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	674.4	0	BX	0	10.06	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	675.0	0	BX	0	10.06	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	675.6	0	BX	0	10.05	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	676.2	0	BX	0	10.05	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	676.8	0	BX	0	10.08	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	677.4	0	BX	0	10.08	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	678.0	0	BX	0	10.08	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	678.6	0	BX	0	10.08	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	679.2	0	BX	0	10.10	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	679.8	0	BX	0	10.11	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	680.4	0	BX	0	10.12	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	681.0	0	BX	0	10.11	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	681.6	0	BX	0	10.06	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	682.2	0	BX	0	10.05	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	682.8	0	BX	0	10.04	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	683.4	0	BX	0	10.06	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	684.0	0	BX	0	10.07	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	684.6	0	BX	0	10.13	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	685.2	0	BX	0	10.14	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	685.8	0	BX	0	10.15	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	686.4	0	BX	0	10.21	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	687.0	0	BX	0	10.23	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	687.6	0	BX	0	10.24	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	688.2	0	BX	0	10.27	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	688.8	0	BX	0	10.25	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	689.4	0	BX	0	10.25	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	690.0	0	BX	0	10.24	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	690.6	0	BX	0	10.23	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	691.2	0	BX	0	10.23	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	691.8	0	BX	0	10.23	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	692.4	0	BX	0	10.24	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	693.0	0	BX	0	10.25	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	693.6	0	BX	0	10.26	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	694.2	0	BX	0	10.25	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	694.8	0	BX	0	10.24	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	695.4	0	BX	0	10.24	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	696.0	0	BX	0	10.24	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	696.6	0	BX	0	10.25	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	697.2	0	BX	0	10.23	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	697.8	0	BX	0	10.24	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	698.4	0	BX	0	10.24	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	699.0	0	BX	0	10.24	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	699.6	0	BX	0	10.23	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	700.2	0	BX	0	10.23	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	700.8	0	BX	0	10.23	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	701.4	0	BX	0	10.23	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	702.0	0	BX	0	10.22	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	702.6	0	BX	0	10.23	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	703.2	0	BX	0	10.22	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	703.8	0	BX	0	10.21	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	704.4	0	BX	0	10.21	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	705.0	0	BX	0	10.21	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	705.6	0	BX	0	10.20	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	706.1	0	BX	0	10.20	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	706.7	0	BX	0	10.18	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	707.3	0	BX	0	10.17	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	707.9	0	BX	0	10.14	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	708.5	0	BX	0	10.14	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	709.1	0	BX	0	10.13	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	709.7	0	BX	0	10.13	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	710.3	0	BX	0	10.12	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	710.9	0	BX	0	10.10	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	711.5	0	BX	0	10.09	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	712.1	0	BX	0	10.07	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	712.7	0	BX	0	10.04	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	713.3	0	BX	0	10.04	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	713.9	0	BX	0	10.02	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	714.5	0	BX	0	10.00	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	715.1	0	BX	0	9.97	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	715.7	0	BX	0	9.96	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	716.3	0	BX	0	9.94	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	716.9	0	BX	0	9.90	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	717.5	0	BX	0	9.88	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	718.1	0	BX	0	9.86	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	718.7	0	BX	0	9.85	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	719.3	0	BX	0	9.82	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	719.9	0	BX	0	9.82	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	720.5	0	BX	0	9.81	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	721.1	0	BX	0	9.80	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	721.7	0	BX	0	9.77	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	722.3	0	BX	0	9.77	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	722.9	0	BX	0	9.76	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	723.5	0	BX	0	9.77	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	724.1	0	BX	0	9.76	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	724.7	0	BX	0	9.75	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	725.3	0	BX	0	9.73	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	725.9	0	BX	0	9.71	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	726.5	0	BX	0	9.70	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	727.1	0	BX	0	9.68	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	727.7	0	BX	0	9.67	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	728.3	0	BX	0	9.65	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	728.8	0	BX	0	9.64	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	729.4	0	BX	0	9.63	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	730.0	0	BX	0	9.62	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	730.6	0	BX	0	9.62	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	731.2	0	BX	0	9.61	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	731.8	0	BX	0	9.60	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	732.4	0	BX	0	9.60	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	733.0	0	BX	0	9.60	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	733.6	0	BX	0	9.58	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	734.2	0	BX	0	9.56	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	734.8	0	BX	0	9.56	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	735.4	0	BX	0	9.55	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	736.0	0	BX	0	9.54	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	736.6	0	BX	0	9.54	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	737.2	0	BX	0	9.52	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	737.8	0	BX	0	9.52	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	738.4	0	BX	0	9.50	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	739.0	0	BX	0	9.50	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	739.6	0	BX	0	9.49	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	740.2	0	BX	0	9.48	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	740.8	0	BX	0	9.47	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	741.4	0	BX	0	9.48	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	742.0	0	BX	0	9.48	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	742.6	0	BX	0	9.47	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	743.2	0	BX	0	9.47	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	743.8	0	BX	0	9.46	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	744.3	0	BX	0	9.46	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	744.9	0	BX	0	9.46	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	745.5	0	BX	0	9.46	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	746.1	0	BX	0	9.46	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	746.7	0	BX	0	9.47	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	747.3	0	BX	0	9.46	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	747.9	0	BX	0	9.48	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	748.5	0	BX	0	9.50	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	749.1	0	BX	0	9.51	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	749.7	0	BX	0	9.52	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	750.3	0	BX	0	9.51	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	750.9	0	BX	0	9.52	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	751.5	0	BX	0	9.52	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	752.1	0	BX	0	9.59	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	752.7	0	BX	0	9.62	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	753.3	0	BX	0	9.62	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	753.9	0	BX	0	9.67	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	754.5	0	BX	0	9.69	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	755.1	0	BX	0	9.70	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	755.7	0	BX	0	9.70	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	756.2	0	BX	0	9.71	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	756.8	0	BX	0	9.71	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	757.4	0	BX	0	9.71	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	758.0	0	BX	0	9.71	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	758.6	0	BX	0	9.70	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	759.2	0	BX	0	9.70	0
@2566__1995259	004	C	07/15/1995	08:12	51.3367	8.5031	0	759.8	0	BX	0	9.71	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	1.9	0	BX	0	99.90	8
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	2.6	0	BX	0	99.90	8
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	3.2	0	BX	0	99.90	
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	3.9	0	BX	0	26.51	
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	4.5	0	BX	0	26.52	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	5.2	0	BX	0	26.52	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	5.8	0	BX	0	26.53	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	6.5	0	BX	0	26.53	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	7.1	0	BX	0	26.53	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	7.8	0	BX	0	26.53	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	8.4	0	BX	0	26.53	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	9.1	0	BX	0	26.53	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	9.7	0	BX	0	26.53	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	10.4	0	BX	0	26.53	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	11.0	0	BX	0	26.57	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	11.6	0	BX	0	26.56	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	12.3	0	BX	0	26.55	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	12.9	0	BX	0	26.55	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	13.6	0	BX	0	26.55	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	14.2	0	BX	0	26.55	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	14.9	0	BX	0	26.54	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	15.5	0	BX	0	26.55	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	16.2	0	BX	0	26.54	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	16.8	0	BX	0	26.54	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	17.5	0	BX	0	26.55	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	18.1	0	BX	0	26.55	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	18.8	0	BX	0	26.54	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	19.4	0	BX	0	26.54	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	20.0	0	BX	0	26.54	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	20.7	0	BX	0	26.54	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	21.3	0	BX	0	26.54	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	22.0	0	BX	0	26.54	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	22.6	0	BX	0	26.54	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	23.3	0	BX	0	26.54	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	23.9	0	BX	0	26.55	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	24.6	0	BX	0	26.54	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	25.2	0	BX	0	26.54	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	25.9	0	BX	0	26.54	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	26.5	0	BX	0	26.54	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	27.1	0	BX	0	26.53	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	27.8	0	BX	0	26.53	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	28.4	0	BX	0	26.54	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	29.1	0	BX	0	26.53	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	29.7	0	BX	0	26.53	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	30.4	0	BX	0	26.53	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	31.0	0	BX	0	26.53	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	31.7	0	BX	0	26.54	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	32.3	0	BX	0	26.54	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	33.0	0	BX	0	26.54	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	33.6	0	BX	0	26.54	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	34.2	0	BX	0	26.53	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	34.9	0	BX	0	26.53	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	35.5	0	BX	0	26.54	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	36.2	0	BX	0	26.53	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	36.8	0	BX	0	26.53	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	37.5	0	BX	0	26.53	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	38.1	0	BX	0	26.54	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	38.8	0	BX	0	26.53	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	39.4	0	BX	0	26.53	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	40.0	0	BX	0	26.53	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	40.7	0	BX	0	26.52	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	41.3	0	BX	0	26.53	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	42.0	0	BX	0	26.51	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	42.6	0	BX	0	26.53	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	43.3	0	BX	0	26.53	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	43.9	0	BX	0	26.52	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	44.6	0	BX	0	26.53	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	45.2	0	BX	0	26.52	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	45.8	0	BX	0	26.53	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	46.5	0	BX	0	26.52	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	47.1	0	BX	0	26.53	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	47.8	0	BX	0	26.53	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	48.4	0	BX	0	26.53	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	49.1	0	BX	0	26.52	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	49.7	0	BX	0	26.52	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	50.4	0	BX	0	26.51	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	51.0	0	BX	0	26.52	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	51.6	0	BX	0	26.46	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	52.3	0	BX	0	26.47	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	52.9	0	BX	0	26.51	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	53.6	0	BX	0	26.51	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	54.2	0	BX	0	26.50	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	54.9	0	BX	0	26.51	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	55.5	0	BX	0	26.51	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	56.1	0	BX	0	26.51	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	56.8	0	BX	0	26.52	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	57.4	0	BX	0	26.54	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	58.1	0	BX	0	26.53	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	58.7	0	BX	0	26.53	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	59.4	0	BX	0	26.53	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	60.0	0	BX	0	26.54	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	60.6	0	BX	0	26.53	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	61.3	0	BX	0	26.49	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	61.9	0	BX	0	26.48	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	62.6	0	BX	0	26.48	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	63.2	0	BX	0	26.49	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	63.9	0	BX	0	26.49	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	64.5	0	BX	0	26.48	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	65.1	0	BX	0	26.48	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	65.8	0	BX	0	26.48	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	66.4	0	BX	0	26.47	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	67.1	0	BX	0	26.48	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	67.7	0	BX	0	26.49	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	68.4	0	BX	0	26.50	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	69.0	0	BX	0	26.48	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	69.6	0	BX	0	26.48	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	70.3	0	BX	0	26.48	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	70.9	0	BX	0	26.52	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	71.6	0	BX	0	26.52	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	72.2	0	BX	0	26.52	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	72.9	0	BX	0	26.52	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	73.5	0	BX	0	26.52	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	74.1	0	BX	0	26.53	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	74.8	0	BX	0	26.52	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	75.4	0	BX	0	26.52	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	76.1	0	BX	0	26.52	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	76.7	0	BX	0	26.53	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	77.4	0	BX	0	26.53	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	78.0	0	BX	0	26.53	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	78.6	0	BX	0	26.53	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	79.3	0	BX	0	26.53	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	79.9	0	BX	0	26.53	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	80.6	0	BX	0	26.53	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	81.2	0	BX	0	26.54	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	81.8	0	BX	0	26.54	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	82.5	0	BX	0	26.53	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	83.1	0	BX	0	26.53	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	83.8	0	BX	0	26.53	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	84.4	0	BX	0	26.53	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	85.1	0	BX	0	26.53	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	85.7	0	BX	0	26.53	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	86.3	0	BX	0	26.53	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	87.0	0	BX	0	26.52	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	87.6	0	BX	0	26.52	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	88.3	0	BX	0	26.51	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	88.9	0	BX	0	26.51	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	89.5	0	BX	0	26.51	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	90.2	0	BX	0	26.52	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	90.8	0	BX	0	26.51	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	91.5	0	BX	0	26.52	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	92.1	0	BX	0	26.51	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	92.7	0	BX	0	26.50	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	93.4	0	BX	0	26.50	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	94.0	0	BX	0	26.51	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	94.7	0	BX	0	26.52	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	95.3	0	BX	0	26.50	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	96.0	0	BX	0	26.51	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	96.6	0	BX	0	26.50	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	97.2	0	BX	0	26.51	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	97.9	0	BX	0	26.51	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	98.5	0	BX	0	26.51	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	99.2	0	BX	0	26.51	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	99.8	0	BX	0	26.51	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	100.4	0	BX	0	26.50	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	101.1	0	BX	0	26.51	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	101.7	0	BX	0	26.51	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	102.4	0	BX	0	26.51	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	103.0	0	BX	0	26.51	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	103.6	0	BX	0	26.51	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	104.3	0	BX	0	26.49	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	104.9	0	BX	0	26.46	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	105.6	0	BX	0	26.43	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	106.2	0	BX	0	26.37	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	106.8	0	BX	0	26.33	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	107.5	0	BX	0	26.30	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	108.1	0	BX	0	26.20	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	108.8	0	BX	0	26.13	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	109.4	0	BX	0	26.08	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	110.0	0	BX	0	26.00	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	110.7	0	BX	0	25.87	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	111.3	0	BX	0	25.54	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	112.0	0	BX	0	25.19	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	112.6	0	BX	0	24.89	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	113.2	0	BX	0	24.68	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	113.9	0	BX	0	24.54	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	114.5	0	BX	0	24.41	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	115.2	0	BX	0	24.11	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	115.8	0	BX	0	23.95	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	116.4	0	BX	0	23.90	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	117.1	0	BX	0	23.84	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	117.7	0	BX	0	23.81	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	118.4	0	BX	0	23.76	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	119.0	0	BX	0	23.70	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	119.6	0	BX	0	23.64	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	120.3	0	BX	0	23.56	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	120.9	0	BX	0	23.46	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	121.5	0	BX	0	23.35	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	122.2	0	BX	0	23.29	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	122.8	0	BX	0	23.21	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	123.5	0	BX	0	23.12	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	124.1	0	BX	0	23.00	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	124.7	0	BX	0	22.93	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	125.4	0	BX	0	22.80	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	126.0	0	BX	0	22.66	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	126.7	0	BX	0	22.57	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	127.3	0	BX	0	22.46	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	127.9	0	BX	0	22.40	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	128.6	0	BX	0	22.36	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	129.2	0	BX	0	22.31	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	129.9	0	BX	0	22.23	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	130.5	0	BX	0	22.16	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	131.1	0	BX	0	22.13	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	131.8	0	BX	0	22.05	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	132.4	0	BX	0	21.97	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	133.0	0	BX	0	21.87	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	133.7	0	BX	0	21.76	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	134.3	0	BX	0	21.64	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	135.0	0	BX	0	21.56	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	135.6	0	BX	0	21.50	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	136.2	0	BX	0	21.40	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	136.9	0	BX	0	21.28	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	137.5	0	BX	0	21.19	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	138.2	0	BX	0	21.15	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	138.8	0	BX	0	21.15	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	139.4	0	BX	0	21.14	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	140.1	0	BX	0	21.12	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	140.7	0	BX	0	21.06	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	141.3	0	BX	0	20.98	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	142.0	0	BX	0	20.85	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	142.6	0	BX	0	20.72	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	143.3	0	BX	0	20.66	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	143.9	0	BX	0	20.57	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	144.5	0	BX	0	20.49	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	145.2	0	BX	0	20.41	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	145.8	0	BX	0	20.27	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	146.4	0	BX	0	20.05	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	147.1	0	BX	0	19.94	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	147.7	0	BX	0	19.88	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	148.4	0	BX	0	19.82	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	149.0	0	BX	0	19.78	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	149.6	0	BX	0	19.74	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	150.3	0	BX	0	19.69	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	150.9	0	BX	0	19.63	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	151.5	0	BX	0	19.59	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	152.2	0	BX	0	19.55	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	152.8	0	BX	0	19.52	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	153.4	0	BX	0	19.49	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	154.1	0	BX	0	19.46	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	154.7	0	BX	0	19.41	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	155.4	0	BX	0	19.33	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	156.0	0	BX	0	19.20	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	156.6	0	BX	0	19.13	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	157.3	0	BX	0	19.09	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	157.9	0	BX	0	19.08	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	158.5	0	BX	0	19.08	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	159.2	0	BX	0	19.05	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	159.8	0	BX	0	19.05	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	160.5	0	BX	0	19.02	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	161.1	0	BX	0	18.96	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	161.7	0	BX	0	18.89	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	162.4	0	BX	0	18.77	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	163.0	0	BX	0	18.64	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	163.6	0	BX	0	18.53	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	164.3	0	BX	0	18.41	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	164.9	0	BX	0	18.33	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	165.5	0	BX	0	18.28	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	166.2	0	BX	0	18.23	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	166.8	0	BX	0	18.18	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	167.4	0	BX	0	18.13	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	168.1	0	BX	0	18.11	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	168.7	0	BX	0	18.09	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	169.4	0	BX	0	18.05	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	170.0	0	BX	0	17.92	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	170.6	0	BX	0	17.82	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	171.3	0	BX	0	17.79	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	171.9	0	BX	0	17.75	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	172.5	0	BX	0	17.64	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	173.2	0	BX	0	17.57	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	173.8	0	BX	0	17.49	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	174.4	0	BX	0	17.45	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	175.1	0	BX	0	17.36	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	175.7	0	BX	0	17.28	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	176.3	0	BX	0	17.20	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	177.0	0	BX	0	17.10	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	177.6	0	BX	0	17.00	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	178.3	0	BX	0	16.92	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	178.9	0	BX	0	16.86	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	179.5	0	BX	0	16.78	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	180.2	0	BX	0	16.72	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	180.8	0	BX	0	16.62	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	181.4	0	BX	0	16.57	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	182.1	0	BX	0	16.51	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	182.7	0	BX	0	16.45	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	183.3	0	BX	0	16.41	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	184.0	0	BX	0	16.39	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	184.6	0	BX	0	16.39	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	185.2	0	BX	0	16.35	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	185.9	0	BX	0	16.25	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	186.5	0	BX	0	16.16	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	187.1	0	BX	0	16.08	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	187.8	0	BX	0	15.97	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	188.4	0	BX	0	15.84	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	189.0	0	BX	0	15.73	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	189.7	0	BX	0	15.61	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	190.3	0	BX	0	15.45	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	190.9	0	BX	0	15.35	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	191.6	0	BX	0	15.28	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	192.2	0	BX	0	15.24	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	192.9	0	BX	0	15.21	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	193.5	0	BX	0	15.18	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	194.1	0	BX	0	15.14	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	194.8	0	BX	0	15.12	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	195.4	0	BX	0	15.10	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	196.0	0	BX	0	15.07	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	196.7	0	BX	0	15.07	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	197.3	0	BX	0	15.07	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	197.9	0	BX	0	15.05	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	198.6	0	BX	0	15.04	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	199.2	0	BX	0	15.02	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	199.8	0	BX	0	15.03	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	200.5	0	BX	0	15.01	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	201.1	0	BX	0	15.01	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	201.7	0	BX	0	15.03	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	202.4	0	BX	0	15.06	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	203.0	0	BX	0	15.07	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	203.6	0	BX	0	15.06	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	204.3	0	BX	0	15.03	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	204.9	0	BX	0	14.99	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	205.5	0	BX	0	14.99	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	206.2	0	BX	0	15.01	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	206.8	0	BX	0	15.01	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	207.4	0	BX	0	15.05	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	208.1	0	BX	0	15.08	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	208.7	0	BX	0	15.09	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	209.3	0	BX	0	15.10	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	210.0	0	BX	0	15.10	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	210.6	0	BX	0	15.11	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	211.2	0	BX	0	15.12	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	211.9	0	BX	0	15.12	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	212.5	0	BX	0	15.11	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	213.1	0	BX	0	15.11	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	213.8	0	BX	0	15.10	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	214.4	0	BX	0	15.08	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	215.0	0	BX	0	15.06	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	215.7	0	BX	0	15.05	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	216.3	0	BX	0	15.03	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	216.9	0	BX	0	15.04	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	217.6	0	BX	0	15.03	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	218.2	0	BX	0	15.03	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	218.8	0	BX	0	15.01	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	219.4	0	BX	0	15.00	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	220.1	0	BX	0	14.98	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	220.7	0	BX	0	14.96	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	221.3	0	BX	0	14.92	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	222.0	0	BX	0	14.91	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	222.6	0	BX	0	14.89	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	223.2	0	BX	0	14.89	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	223.9	0	BX	0	14.86	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	224.5	0	BX	0	14.82	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	225.1	0	BX	0	14.80	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	225.8	0	BX	0	14.79	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	226.4	0	BX	0	14.79	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	227.0	0	BX	0	14.80	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	227.7	0	BX	0	14.80	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	228.3	0	BX	0	14.80	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	228.9	0	BX	0	14.79	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	229.6	0	BX	0	14.75	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	230.2	0	BX	0	14.72	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	230.8	0	BX	0	14.67	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	231.5	0	BX	0	14.62	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	232.1	0	BX	0	14.54	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	232.7	0	BX	0	14.51	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	233.4	0	BX	0	14.48	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	234.0	0	BX	0	14.43	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	234.6	0	BX	0	14.40	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	235.2	0	BX	0	14.37	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	235.9	0	BX	0	14.33	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	236.5	0	BX	0	14.29	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	237.1	0	BX	0	14.19	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	237.8	0	BX	0	14.15	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	238.4	0	BX	0	14.14	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	239.0	0	BX	0	14.13	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	239.7	0	BX	0	14.12	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	240.3	0	BX	0	14.08	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	240.9	0	BX	0	14.04	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	241.6	0	BX	0	14.03	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	242.2	0	BX	0	14.01	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	242.8	0	BX	0	14.01	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	243.4	0	BX	0	14.03	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	244.1	0	BX	0	14.03	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	244.7	0	BX	0	14.05	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	245.3	0	BX	0	14.05	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	246.0	0	BX	0	14.05	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	246.6	0	BX	0	14.04	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	247.2	0	BX	0	13.99	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	247.9	0	BX	0	13.95	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	248.5	0	BX	0	13.92	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	249.1	0	BX	0	13.87	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	249.8	0	BX	0	13.82	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	250.4	0	BX	0	13.79	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	251.0	0	BX	0	13.76	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	251.6	0	BX	0	13.73	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	252.3	0	BX	0	13.68	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	252.9	0	BX	0	13.64	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	253.5	0	BX	0	13.61	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	254.2	0	BX	0	13.60	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	254.8	0	BX	0	13.59	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	255.4	0	BX	0	13.58	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	256.1	0	BX	0	13.56	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	256.7	0	BX	0	13.55	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	257.3	0	BX	0	13.55	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	257.9	0	BX	0	13.55	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	258.6	0	BX	0	13.54	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	259.2	0	BX	0	13.54	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	259.8	0	BX	0	13.55	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	260.5	0	BX	0	13.53	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	261.1	0	BX	0	13.53	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	261.7	0	BX	0	13.55	
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	262.4	0	BX	0	14.58	
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	263.0	0	BX	0	13.99	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	263.6	0	BX	0	13.88	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	264.2	0	BX	0	13.84	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	264.9	0	BX	0	13.81	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	265.5	0	BX	0	13.80	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	266.1	0	BX	0	13.78	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	266.8	0	BX	0	13.76	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	267.4	0	BX	0	13.77	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	268.0	0	BX	0	13.71	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	268.6	0	BX	0	13.76	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	269.3	0	BX	0	13.73	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	269.9	0	BX	0	13.74	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	270.5	0	BX	0	13.79	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	271.2	0	BX	0	13.78	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	271.8	0	BX	0	13.75	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	272.4	0	BX	0	13.74	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	273.0	0	BX	0	13.76	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	273.7	0	BX	0	13.71	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	274.3	0	BX	0	13.80	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	274.9	0	BX	0	13.73	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	275.6	0	BX	0	13.81	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	276.2	0	BX	0	13.68	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	276.8	0	BX	0	13.67	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	277.4	0	BX	0	13.71	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	278.1	0	BX	0	13.76	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	278.7	0	BX	0	13.64	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	279.3	0	BX	0	13.67	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	280.0	0	BX	0	13.61	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	280.6	0	BX	0	13.60	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	281.2	0	BX	0	13.57	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	281.8	0	BX	0	13.55	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	282.5	0	BX	0	13.52	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	283.1	0	BX	0	13.54	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	283.7	0	BX	0	13.52	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	284.4	0	BX	0	13.52	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	285.0	0	BX	0	13.51	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	285.6	0	BX	0	13.58	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	286.2	0	BX	0	13.54	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	286.9	0	BX	0	13.51	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	287.5	0	BX	0	13.52	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	288.1	0	BX	0	13.50	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	288.7	0	BX	0	13.52	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	289.4	0	BX	0	13.51	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	290.0	0	BX	0	13.52	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	290.6	0	BX	0	13.55	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	291.3	0	BX	0	13.57	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	291.9	0	BX	0	13.56	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	292.5	0	BX	0	13.54	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	293.1	0	BX	0	13.59	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	293.8	0	BX	0	13.52	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	294.4	0	BX	0	13.54	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	295.0	0	BX	0	13.56	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	295.7	0	BX	0	13.46	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	296.3	0	BX	0	13.46	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	296.9	0	BX	0	13.90	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	297.5	0	BX	0	13.59	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	298.2	0	BX	0	13.58	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	298.8	0	BX	0	13.61	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	299.4	0	BX	0	13.56	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	300.0	0	BX	0	13.44	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	300.7	0	BX	0	13.52	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	301.3	0	BX	0	13.56	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	301.9	0	BX	0	13.56	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	302.5	0	BX	0	13.67	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	303.2	0	BX	0	13.60	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	303.8	0	BX	0	13.60	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	304.4	0	BX	0	13.47	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	305.1	0	BX	0	13.46	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	305.7	0	BX	0	13.55	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	306.3	0	BX	0	13.57	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	306.9	0	BX	0	13.61	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	307.6	0	BX	0	13.55	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	308.2	0	BX	0	13.55	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	308.8	0	BX	0	13.50	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	309.4	0	BX	0	13.53	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	310.1	0	BX	0	13.69	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	310.7	0	BX	0	13.53	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	311.3	0	BX	0	13.64	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	311.9	0	BX	0	13.77	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	312.6	0	BX	0	13.79	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	313.2	0	BX	0	13.87	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	313.8	0	BX	0	13.93	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	314.4	0	BX	0	13.96	
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	315.1	0	BX	0	15.52	
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	315.7	0	BX	0	15.00	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	316.3	0	BX	0	14.72	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	316.9	0	BX	0	14.60	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	317.6	0	BX	0	14.60	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	318.2	0	BX	0	14.52	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	318.8	0	BX	0	14.49	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	319.5	0	BX	0	14.60	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	320.1	0	BX	0	14.49	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	320.7	0	BX	0	14.51	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	321.3	0	BX	0	14.53	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	322.0	0	BX	0	14.62	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	322.6	0	BX	0	14.62	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	323.2	0	BX	0	14.76	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	323.8	0	BX	0	14.69	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	324.5	0	BX	0	14.63	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	325.1	0	BX	0	14.68	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	325.7	0	BX	0	14.64	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	326.3	0	BX	0	14.77	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	327.0	0	BX	0	14.86	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	327.6	0	BX	0	14.80	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	328.2	0	BX	0	14.74	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	328.8	0	BX	0	14.85	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	329.5	0	BX	0	14.92	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	330.1	0	BX	0	15.09	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	330.7	0	BX	0	15.20	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	331.3	0	BX	0	15.10	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	332.0	0	BX	0	15.22	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	332.6	0	BX	0	15.36	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	333.2	0	BX	0	15.60	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	333.8	0	BX	0	15.48	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	334.5	0	BX	0	15.53	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	335.1	0	BX	0	15.65	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	335.7	0	BX	0	15.73	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	336.3	0	BX	0	15.89	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	336.9	0	BX	0	15.99	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	337.6	0	BX	0	16.05	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	338.2	0	BX	0	16.10	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	338.8	0	BX	0	16.20	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	339.4	0	BX	0	16.23	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	340.1	0	BX	0	16.27	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	340.7	0	BX	0	16.26	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	341.3	0	BX	0	16.27	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	341.9	0	BX	0	16.19	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	342.6	0	BX	0	15.82	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	343.2	0	BX	0	15.62	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	343.8	0	BX	0	15.42	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	344.4	0	BX	0	15.36	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	345.1	0	BX	0	15.13	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	345.7	0	BX	0	15.01	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	346.3	0	BX	0	14.90	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	346.9	0	BX	0	14.81	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	347.6	0	BX	0	14.80	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	348.2	0	BX	0	14.86	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	348.8	0	BX	0	14.68	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	349.4	0	BX	0	14.73	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	350.0	0	BX	0	14.72	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	350.7	0	BX	0	14.68	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	351.3	0	BX	0	14.67	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	351.9	0	BX	0	14.71	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	352.5	0	BX	0	14.84	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	353.2	0	BX	0	14.72	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	353.8	0	BX	0	14.65	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	354.4	0	BX	0	14.80	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	355.0	0	BX	0	14.70	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	355.7	0	BX	0	14.76	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	356.3	0	BX	0	14.83	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	356.9	0	BX	0	15.02	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	357.5	0	BX	0	14.92	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	358.2	0	BX	0	14.99	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	358.8	0	BX	0	15.07	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	359.4	0	BX	0	15.14	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	360.0	0	BX	0	15.14	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	360.6	0	BX	0	15.11	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	361.3	0	BX	0	15.15	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	361.9	0	BX	0	15.08	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	362.5	0	BX	0	15.10	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	363.1	0	BX	0	15.07	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	363.8	0	BX	0	15.10	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	364.4	0	BX	0	15.20	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	365.0	0	BX	0	15.12	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	365.6	0	BX	0	15.26	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	366.2	0	BX	0	15.27	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	366.9	0	BX	0	15.17	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	367.5	0	BX	0	15.29	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	368.1	0	BX	0	15.28	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	368.7	0	BX	0	15.34	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	369.4	0	BX	0	15.41	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	370.0	0	BX	0	15.42	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	370.6	0	BX	0	15.48	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	371.2	0	BX	0	15.44	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	371.8	0	BX	0	15.42	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	372.5	0	BX	0	15.54	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	373.1	0	BX	0	15.37	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	373.7	0	BX	0	15.40	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	374.3	0	BX	0	15.23	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	375.0	0	BX	0	15.13	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	375.6	0	BX	0	15.04	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	376.2	0	BX	0	14.74	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	376.8	0	BX	0	14.68	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	377.4	0	BX	0	14.62	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	378.1	0	BX	0	14.63	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	378.7	0	BX	0	14.61	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	379.3	0	BX	0	14.49	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	379.9	0	BX	0	14.55	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	380.5	0	BX	0	14.19	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	381.2	0	BX	0	13.87	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	381.8	0	BX	0	13.62	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	382.4	0	BX	0	13.59	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	383.0	0	BX	0	13.54	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	383.7	0	BX	0	13.63	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	384.3	0	BX	0	13.41	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	384.9	0	BX	0	13.41	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	385.5	0	BX	0	13.44	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	386.1	0	BX	0	13.52	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	386.8	0	BX	0	13.53	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	387.4	0	BX	0	13.50	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	388.0	0	BX	0	13.54	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	388.6	0	BX	0	13.55	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	389.2	0	BX	0	13.54	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	389.9	0	BX	0	13.67	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	390.5	0	BX	0	13.66	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	391.1	0	BX	0	13.69	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	391.7	0	BX	0	13.65	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	392.3	0	BX	0	13.71	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	393.0	0	BX	0	13.67	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	393.6	0	BX	0	13.58	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	394.2	0	BX	0	13.68	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	394.8	0	BX	0	13.50	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	395.4	0	BX	0	13.47	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	396.1	0	BX	0	13.36	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	396.7	0	BX	0	13.25	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	397.3	0	BX	0	13.23	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	397.9	0	BX	0	13.25	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	398.5	0	BX	0	13.20	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	399.2	0	BX	0	13.22	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	399.8	0	BX	0	13.24	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	400.4	0	BX	0	13.24	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	401.0	0	BX	0	13.25	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	401.6	0	BX	0	13.27	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	402.3	0	BX	0	13.13	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	402.9	0	BX	0	12.99	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	403.5	0	BX	0	13.02	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	404.1	0	BX	0	12.94	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	404.7	0	BX	0	12.95	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	405.4	0	BX	0	12.99	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	406.0	0	BX	0	12.87	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	406.6	0	BX	0	12.84	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	407.2	0	BX	0	12.87	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	407.8	0	BX	0	12.81	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	408.5	0	BX	0	12.77	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	409.1	0	BX	0	12.72	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	409.7	0	BX	0	12.76	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	410.3	0	BX	0	12.81	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	410.9	0	BX	0	12.73	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	411.6	0	BX	0	12.74	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	412.2	0	BX	0	12.77	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	412.8	0	BX	0	12.77	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	413.4	0	BX	0	12.70	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	414.0	0	BX	0	12.67	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	414.6	0	BX	0	12.67	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	415.3	0	BX	0	12.69	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	415.9	0	BX	0	12.66	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	416.5	0	BX	0	12.68	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	417.1	0	BX	0	12.72	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	417.7	0	BX	0	12.70	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	418.4	0	BX	0	12.61	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	419.0	0	BX	0	12.59	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	419.6	0	BX	0	12.59	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	420.2	0	BX	0	12.55	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	420.8	0	BX	0	12.49	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	421.5	0	BX	0	12.51	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	422.1	0	BX	0	12.51	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	422.7	0	BX	0	12.52	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	423.3	0	BX	0	12.49	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	423.9	0	BX	0	12.53	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	424.5	0	BX	0	12.50	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	425.2	0	BX	0	12.47	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	425.8	0	BX	0	12.37	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	426.4	0	BX	0	12.38	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	427.0	0	BX	0	12.40	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	427.6	0	BX	0	12.31	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	428.3	0	BX	0	12.33	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	428.9	0	BX	0	12.31	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	429.5	0	BX	0	12.37	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	430.1	0	BX	0	12.26	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	430.7	0	BX	0	12.28	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	431.3	0	BX	0	12.24	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	432.0	0	BX	0	12.16	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	432.6	0	BX	0	12.11	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	433.2	0	BX	0	12.05	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	433.8	0	BX	0	11.98	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	434.4	0	BX	0	11.94	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	435.0	0	BX	0	11.91	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	435.7	0	BX	0	11.89	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	436.3	0	BX	0	11.89	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	436.9	0	BX	0	11.90	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	437.5	0	BX	0	11.85	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	438.1	0	BX	0	11.95	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	438.8	0	BX	0	11.90	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	439.4	0	BX	0	11.87	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	440.0	0	BX	0	11.85	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	440.6	0	BX	0	11.86	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	441.2	0	BX	0	11.82	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	441.8	0	BX	0	11.81	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	442.5	0	BX	0	11.85	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	443.1	0	BX	0	11.91	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	443.7	0	BX	0	11.83	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	444.3	0	BX	0	11.86	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	444.9	0	BX	0	12.08	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	445.5	0	BX	0	11.89	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	446.2	0	BX	0	11.80	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	446.8	0	BX	0	11.72	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	447.4	0	BX	0	11.75	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	448.0	0	BX	0	11.73	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	448.6	0	BX	0	11.88	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	449.2	0	BX	0	11.78	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	449.9	0	BX	0	11.80	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	450.5	0	BX	0	11.91	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	451.1	0	BX	0	11.91	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	451.7	0	BX	0	11.90	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	452.3	0	BX	0	11.85	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	452.9	0	BX	0	11.85	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	453.6	0	BX	0	11.90	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	454.2	0	BX	0	11.96	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	454.8	0	BX	0	12.00	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	455.4	0	BX	0	11.90	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	456.0	0	BX	0	11.86	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	456.6	0	BX	0	11.84	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	457.3	0	BX	0	11.84	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	457.9	0	BX	0	11.95	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	458.5	0	BX	0	11.96	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	459.1	0	BX	0	11.89	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	459.7	0	BX	0	11.96	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	460.3	0	BX	0	11.98	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	460.9	0	BX	0	12.08	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	461.6	0	BX	0	12.15	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	462.2	0	BX	0	12.93	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	462.8	0	BX	0	12.21	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	463.4	0	BX	0	11.97	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	464.0	0	BX	0	11.91	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	464.6	0	BX	0	11.90	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	465.3	0	BX	0	11.87	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	465.9	0	BX	0	11.94	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	466.5	0	BX	0	11.89	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	467.1	0	BX	0	11.89	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	467.7	0	BX	0	11.88	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	468.3	0	BX	0	11.85	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	468.9	0	BX	0	11.83	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	469.6	0	BX	0	11.85	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	470.2	0	BX	0	11.83	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	470.8	0	BX	0	11.86	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	471.4	0	BX	0	11.85	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	472.0	0	BX	0	11.82	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	472.6	0	BX	0	11.83	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	473.3	0	BX	0	11.86	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	473.9	0	BX	0	11.84	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	474.5	0	BX	0	11.88	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	475.1	0	BX	0	11.98	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	475.7	0	BX	0	11.90	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	476.3	0	BX	0	11.84	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	476.9	0	BX	0	11.84	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	477.6	0	BX	0	11.86	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	478.2	0	BX	0	11.88	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	478.8	0	BX	0	11.94	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	479.4	0	BX	0	11.90	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	480.0	0	BX	0	11.89	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	480.6	0	BX	0	11.96	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	481.2	0	BX	0	11.90	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	481.9	0	BX	0	11.90	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	482.5	0	BX	0	11.90	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	483.1	0	BX	0	11.85	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	483.7	0	BX	0	11.96	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	484.3	0	BX	0	11.89	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	484.9	0	BX	0	11.90	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	485.5	0	BX	0	11.92	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	486.2	0	BX	0	11.88	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	486.8	0	BX	0	11.88	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	487.4	0	BX	0	11.88	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	488.0	0	BX	0	11.89	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	488.6	0	BX	0	11.86	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	489.2	0	BX	0	11.86	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	489.8	0	BX	0	11.88	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	490.4	0	BX	0	11.88	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	491.1	0	BX	0	11.86	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	491.7	0	BX	0	11.90	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	492.3	0	BX	0	11.90	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	492.9	0	BX	0	11.85	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	493.5	0	BX	0	11.83	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	494.1	0	BX	0	11.86	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	494.7	0	BX	0	11.80	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	495.4	0	BX	0	11.83	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	496.0	0	BX	0	11.82	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	496.6	0	BX	0	11.91	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	497.2	0	BX	0	11.87	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	497.8	0	BX	0	11.81	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	498.4	0	BX	0	11.79	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	499.0	0	BX	0	11.77	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	499.6	0	BX	0	11.74	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	500.3	0	BX	0	11.72	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	500.9	0	BX	0	11.72	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	501.5	0	BX	0	11.73	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	502.1	0	BX	0	11.71	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	502.7	0	BX	0	11.70	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	503.3	0	BX	0	11.72	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	503.9	0	BX	0	11.74	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	504.5	0	BX	0	11.89	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	505.2	0	BX	0	11.74	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	505.8	0	BX	0	11.71	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	506.4	0	BX	0	11.69	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	507.0	0	BX	0	11.69	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	507.6	0	BX	0	11.80	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	508.2	0	BX	0	11.72	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	508.8	0	BX	0	11.70	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	509.4	0	BX	0	11.90	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	510.1	0	BX	0	11.84	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	510.7	0	BX	0	11.74	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	511.3	0	BX	0	11.73	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	511.9	0	BX	0	11.71	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	512.5	0	BX	0	11.70	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	513.1	0	BX	0	11.69	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	513.7	0	BX	0	11.69	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	514.3	0	BX	0	11.69	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	515.0	0	BX	0	11.67	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	515.6	0	BX	0	11.65	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	516.2	0	BX	0	11.70	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	516.8	0	BX	0	11.64	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	517.4	0	BX	0	11.62	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	518.0	0	BX	0	11.77	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	518.6	0	BX	0	11.66	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	519.2	0	BX	0	11.63	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	519.9	0	BX	0	11.64	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	520.5	0	BX	0	11.65	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	521.1	0	BX	0	11.61	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	521.7	0	BX	0	11.61	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	522.3	0	BX	0	11.62	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	522.9	0	BX	0	11.65	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	523.5	0	BX	0	11.63	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	524.1	0	BX	0	11.60	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	524.7	0	BX	0	11.57	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	525.4	0	BX	0	11.58	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	526.0	0	BX	0	11.65	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	526.6	0	BX	0	11.66	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	527.2	0	BX	0	11.64	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	527.8	0	BX	0	11.65	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	528.4	0	BX	0	11.67	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	529.0	0	BX	0	11.69	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	529.6	0	BX	0	11.70	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	530.2	0	BX	0	11.55	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	530.9	0	BX	0	11.53	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	531.5	0	BX	0	11.51	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	532.1	0	BX	0	11.61	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	532.7	0	BX	0	11.66	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	533.3	0	BX	0	11.71	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	533.9	0	BX	0	11.66	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	534.5	0	BX	0	11.63	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	535.1	0	BX	0	11.70	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	535.7	0	BX	0	11.60	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	536.3	0	BX	0	11.49	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	537.0	0	BX	0	11.46	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	537.6	0	BX	0	11.46	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	538.2	0	BX	0	11.52	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	538.8	0	BX	0	11.42	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	539.4	0	BX	0	11.41	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	540.0	0	BX	0	11.42	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	540.6	0	BX	0	11.49	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	541.2	0	BX	0	11.46	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	541.8	0	BX	0	11.46	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	542.4	0	BX	0	11.48	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	543.1	0	BX	0	11.46	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	543.7	0	BX	0	11.50	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	544.3	0	BX	0	11.59	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	544.9	0	BX	0	11.54	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	545.5	0	BX	0	11.59	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	546.1	0	BX	0	11.48	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	546.7	0	BX	0	11.41	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	547.3	0	BX	0	11.34	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	547.9	0	BX	0	11.42	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	548.5	0	BX	0	11.33	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	549.2	0	BX	0	11.31	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	549.8	0	BX	0	11.29	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	550.4	0	BX	0	11.36	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	551.0	0	BX	0	11.39	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	551.6	0	BX	0	11.36	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	552.2	0	BX	0	11.30	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	552.8	0	BX	0	11.39	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	553.4	0	BX	0	11.33	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	554.0	0	BX	0	11.31	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	554.6	0	BX	0	11.30	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	555.2	0	BX	0	11.32	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	555.9	0	BX	0	11.33	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	556.5	0	BX	0	11.30	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	557.1	0	BX	0	11.31	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	557.7	0	BX	0	11.32	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	558.3	0	BX	0	11.34	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	558.9	0	BX	0	11.32	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	559.5	0	BX	0	11.32	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	560.1	0	BX	0	11.39	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	560.7	0	BX	0	11.46	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	561.3	0	BX	0	11.34	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	561.9	0	BX	0	11.28	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	562.6	0	BX	0	11.25	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	563.2	0	BX	0	11.26	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	563.8	0	BX	0	11.28	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	564.4	0	BX	0	11.29	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	565.0	0	BX	0	11.36	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	565.6	0	BX	0	11.33	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	566.2	0	BX	0	11.32	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	566.8	0	BX	0	11.35	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	567.4	0	BX	0	11.40	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	568.0	0	BX	0	11.51	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	568.6	0	BX	0	11.58	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	569.2	0	BX	0	11.48	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	569.8	0	BX	0	11.55	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	570.5	0	BX	0	11.51	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	571.1	0	BX	0	11.43	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	571.7	0	BX	0	11.41	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	572.3	0	BX	0	11.92	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	572.9	0	BX	0	11.66	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	573.5	0	BX	0	11.57	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	574.1	0	BX	0	11.63	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	574.7	0	BX	0	11.57	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	575.3	0	BX	0	11.49	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	575.9	0	BX	0	11.42	
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	576.5	0	BX	0	16.02	
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	577.1	0	BX	0	13.08	
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	577.7	0	BX	0	12.44	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	578.4	0	BX	0	12.18	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	579.0	0	BX	0	12.12	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	579.6	0	BX	0	12.04	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	580.2	0	BX	0	12.08	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	580.8	0	BX	0	12.07	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	581.4	0	BX	0	11.94	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	582.0	0	BX	0	11.93	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	582.6	0	BX	0	11.90	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	583.2	0	BX	0	11.90	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	583.8	0	BX	0	11.91	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	584.4	0	BX	0	11.93	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	585.0	0	BX	0	12.03	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	585.6	0	BX	0	12.15	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	586.2	0	BX	0	12.21	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	586.9	0	BX	0	12.09	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	587.5	0	BX	0	12.12	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	588.1	0	BX	0	12.20	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	588.7	0	BX	0	12.17	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	589.3	0	BX	0	12.26	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	589.9	0	BX	0	12.24	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	590.5	0	BX	0	12.37	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	591.1	0	BX	0	12.47	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	591.7	0	BX	0	12.67	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	592.3	0	BX	0	12.64	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	592.9	0	BX	0	12.81	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	593.5	0	BX	0	12.86	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	594.1	0	BX	0	12.96	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	594.7	0	BX	0	12.92	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	595.3	0	BX	0	12.96	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	596.0	0	BX	0	13.02	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	596.6	0	BX	0	13.13	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	597.2	0	BX	0	13.15	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	597.8	0	BX	0	13.28	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	598.4	0	BX	0	13.33	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	599.0	0	BX	0	13.41	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	599.6	0	BX	0	13.31	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	600.2	0	BX	0	13.17	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	600.8	0	BX	0	13.11	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	601.4	0	BX	0	12.95	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	602.0	0	BX	0	12.58	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	602.6	0	BX	0	12.55	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	603.2	0	BX	0	12.41	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	603.8	0	BX	0	12.30	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	604.4	0	BX	0	12.29	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	605.0	0	BX	0	12.36	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	605.6	0	BX	0	12.37	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	606.3	0	BX	0	12.41	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	606.9	0	BX	0	12.46	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	607.5	0	BX	0	12.40	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	608.1	0	BX	0	12.42	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	608.7	0	BX	0	12.53	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	609.3	0	BX	0	12.52	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	609.9	0	BX	0	12.58	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	610.5	0	BX	0	12.60	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	611.1	0	BX	0	12.69	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	611.7	0	BX	0	12.70	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	612.3	0	BX	0	12.82	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	612.9	0	BX	0	12.84	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	613.5	0	BX	0	12.93	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	614.1	0	BX	0	13.02	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	614.7	0	BX	0	13.02	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	615.3	0	BX	0	13.06	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	615.9	0	BX	0	13.10	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	616.5	0	BX	0	13.10	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	617.1	0	BX	0	13.15	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	617.7	0	BX	0	13.26	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	618.3	0	BX	0	13.42	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	619.0	0	BX	0	13.45	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	619.6	0	BX	0	13.46	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	620.2	0	BX	0	13.53	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	620.8	0	BX	0	13.48	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	621.4	0	BX	0	13.49	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	622.0	0	BX	0	13.52	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	622.6	0	BX	0	13.61	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	623.2	0	BX	0	13.65	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	623.8	0	BX	0	13.69	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	624.4	0	BX	0	13.63	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	625.0	0	BX	0	13.68	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	625.6	0	BX	0	13.65	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	626.2	0	BX	0	13.71	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	626.8	0	BX	0	13.75	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	627.4	0	BX	0	13.80	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	628.0	0	BX	0	13.82	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	628.6	0	BX	0	13.89	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	629.2	0	BX	0	13.92	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	629.8	0	BX	0	13.91	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	630.4	0	BX	0	13.97	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	631.0	0	BX	0	14.00	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	631.6	0	BX	0	14.04	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	632.2	0	BX	0	13.97	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	632.8	0	BX	0	14.03	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	633.4	0	BX	0	14.12	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	634.1	0	BX	0	14.12	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	634.7	0	BX	0	14.22	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	635.3	0	BX	0	14.02	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	635.9	0	BX	0	13.97	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	636.5	0	BX	0	13.95	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	637.1	0	BX	0	13.94	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	637.7	0	BX	0	13.94	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	638.3	0	BX	0	14.05	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	638.9	0	BX	0	13.99	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	639.5	0	BX	0	14.00	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	640.1	0	BX	0	13.96	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	640.7	0	BX	0	13.95	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	641.3	0	BX	0	13.94	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	641.9	0	BX	0	13.96	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	642.5	0	BX	0	13.97	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	643.1	0	BX	0	13.95	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	643.7	0	BX	0	13.98	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	644.3	0	BX	0	13.96	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	644.9	0	BX	0	14.02	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	645.5	0	BX	0	13.99	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	646.1	0	BX	0	13.98	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	646.7	0	BX	0	13.99	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	647.3	0	BX	0	13.97	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	647.9	0	BX	0	13.96	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	648.5	0	BX	0	13.94	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	649.1	0	BX	0	13.99	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	649.7	0	BX	0	13.95	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	650.3	0	BX	0	13.96	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	650.9	0	BX	0	13.96	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	651.5	0	BX	0	13.93	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	652.1	0	BX	0	13.93	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	652.7	0	BX	0	13.93	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	653.3	0	BX	0	13.91	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	653.9	0	BX	0	13.92	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	654.5	0	BX	0	13.96	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	655.1	0	BX	0	13.99	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	655.7	0	BX	0	13.97	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	656.3	0	BX	0	13.99	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	657.0	0	BX	0	13.90	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	657.6	0	BX	0	13.88	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	658.2	0	BX	0	13.89	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	658.8	0	BX	0	13.80	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	659.4	0	BX	0	13.77	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	660.0	0	BX	0	13.73	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	660.6	0	BX	0	13.72	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	661.2	0	BX	0	13.66	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	661.8	0	BX	0	13.69	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	662.4	0	BX	0	13.66	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	663.0	0	BX	0	13.66	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	663.6	0	BX	0	13.66	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	664.2	0	BX	0	13.72	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	664.8	0	BX	0	13.81	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	665.4	0	BX	0	13.73	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	666.0	0	BX	0	13.72	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	666.6	0	BX	0	13.69	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	667.2	0	BX	0	13.72	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	667.8	0	BX	0	13.92	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	668.4	0	BX	0	13.80	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	669.0	0	BX	0	13.81	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	669.6	0	BX	0	13.99	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	670.2	0	BX	0	14.18	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	670.8	0	BX	0	13.96	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	671.4	0	BX	0	13.80	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	672.0	0	BX	0	13.68	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	672.6	0	BX	0	13.63	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	673.2	0	BX	0	13.61	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	673.8	0	BX	0	13.55	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	674.4	0	BX	0	13.61	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	675.0	0	BX	0	13.55	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	675.6	0	BX	0	13.53	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	676.2	0	BX	0	13.51	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	676.8	0	BX	0	13.53	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	677.4	0	BX	0	13.48	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	678.0	0	BX	0	13.48	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	678.6	0	BX	0	13.47	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	679.2	0	BX	0	13.52	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	679.8	0	BX	0	13.51	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	680.4	0	BX	0	13.53	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	681.0	0	BX	0	13.57	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	681.6	0	BX	0	13.52	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	682.2	0	BX	0	13.52	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	682.8	0	BX	0	13.48	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	683.4	0	BX	0	13.63	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	684.0	0	BX	0	13.57	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	684.6	0	BX	0	13.48	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	685.2	0	BX	0	13.47	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	685.8	0	BX	0	13.46	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	686.4	0	BX	0	13.44	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	687.0	0	BX	0	13.41	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	687.6	0	BX	0	13.38	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	688.2	0	BX	0	13.36	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	688.8	0	BX	0	13.36	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	689.4	0	BX	0	13.34	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	690.0	0	BX	0	13.36	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	690.6	0	BX	0	13.31	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	691.2	0	BX	0	13.44	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	691.8	0	BX	0	13.32	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	692.4	0	BX	0	13.27	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	693.0	0	BX	0	13.29	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	693.6	0	BX	0	13.26	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	694.2	0	BX	0	13.26	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	694.8	0	BX	0	13.26	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	695.4	0	BX	0	13.26	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	696.0	0	BX	0	13.30	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	696.6	0	BX	0	13.31	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	697.2	0	BX	0	13.27	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	697.8	0	BX	0	13.29	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	698.4	0	BX	0	13.24	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	699.0	0	BX	0	13.23	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	699.6	0	BX	0	13.21	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	700.2	0	BX	0	13.20	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	700.8	0	BX	0	13.23	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	701.4	0	BX	0	13.20	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	702.0	0	BX	0	13.25	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	702.6	0	BX	0	13.40	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	703.2	0	BX	0	13.36	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	703.8	0	BX	0	13.26	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	704.4	0	BX	0	13.19	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	705.0	0	BX	0	13.15	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	705.6	0	BX	0	13.16	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	706.1	0	BX	0	13.14	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	706.7	0	BX	0	13.17	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	707.3	0	BX	0	13.28	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	707.9	0	BX	0	13.16	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	708.5	0	BX	0	13.13	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	709.1	0	BX	0	13.10	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	709.7	0	BX	0	13.11	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	710.3	0	BX	0	13.07	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	710.9	0	BX	0	13.09	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	711.5	0	BX	0	13.08	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	712.1	0	BX	0	12.98	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	712.7	0	BX	0	12.99	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	713.3	0	BX	0	12.93	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	713.9	0	BX	0	12.92	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	714.5	0	BX	0	12.90	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	715.1	0	BX	0	12.95	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	715.7	0	BX	0	12.91	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	716.3	0	BX	0	12.89	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	716.9	0	BX	0	12.87	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	717.5	0	BX	0	12.85	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	718.1	0	BX	0	12.83	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	718.7	0	BX	0	12.81	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	719.3	0	BX	0	12.82	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	719.9	0	BX	0	12.80	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	720.5	0	BX	0	12.79	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	721.1	0	BX	0	12.81	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	721.7	0	BX	0	12.78	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	722.3	0	BX	0	12.80	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	722.9	0	BX	0	12.85	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	723.5	0	BX	0	12.75	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	724.1	0	BX	0	12.74	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	724.7	0	BX	0	12.72	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	725.3	0	BX	0	12.77	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	725.9	0	BX	0	12.81	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	726.5	0	BX	0	12.72	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	727.1	0	BX	0	12.70	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	727.7	0	BX	0	12.67	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	728.3	0	BX	0	12.66	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	728.8	0	BX	0	12.65	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	729.4	0	BX	0	12.62	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	730.0	0	BX	0	12.63	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	730.6	0	BX	0	12.56	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	731.2	0	BX	0	12.52	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	731.8	0	BX	0	12.51	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	732.4	0	BX	0	12.51	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	733.0	0	BX	0	12.48	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	733.6	0	BX	0	12.46	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	734.2	0	BX	0	12.43	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	734.8	0	BX	0	12.42	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	735.4	0	BX	0	12.42	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	736.0	0	BX	0	12.38	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	736.6	0	BX	0	12.36	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	737.2	0	BX	0	12.33	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	737.8	0	BX	0	12.32	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	738.4	0	BX	0	12.32	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	739.0	0	BX	0	12.32	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	739.6	0	BX	0	12.31	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	740.2	0	BX	0	12.33	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	740.8	0	BX	0	12.31	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	741.4	0	BX	0	12.32	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	742.0	0	BX	0	12.47	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	742.6	0	BX	0	12.36	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	743.2	0	BX	0	12.33	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	743.8	0	BX	0	12.33	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	744.3	0	BX	0	12.35	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	744.9	0	BX	0	12.28	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	745.5	0	BX	0	12.27	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	746.1	0	BX	0	12.34	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	746.7	0	BX	0	12.23	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	747.3	0	BX	0	12.29	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	747.9	0	BX	0	12.18	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	748.5	0	BX	0	12.13	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	749.1	0	BX	0	12.09	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	749.7	0	BX	0	12.05	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	750.3	0	BX	0	12.02	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	750.9	0	BX	0	11.99	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	751.5	0	BX	0	11.98	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	752.1	0	BX	0	11.92	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	752.7	0	BX	0	11.91	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	753.3	0	BX	0	11.88	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	753.9	0	BX	0	11.87	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	754.5	0	BX	0	11.86	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	755.1	0	BX	0	11.84	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	755.7	0	BX	0	11.80	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	756.2	0	BX	0	11.78	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	756.8	0	BX	0	11.76	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	757.4	0	BX	0	11.74	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	758.0	0	BX	0	11.73	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	758.6	0	BX	0	11.72	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	759.2	0	BX	0	11.70	0
@2566__1995259	005	C	07/15/1995	10:40	51.7931	8.6450	0	759.8	0	BX	0	11.69	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	1.9	0	BX	0	99.90	8
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	2.6	0	BX	0	99.90	8
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	3.2	0	BX	0	99.90	
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	3.9	0	BX	0	26.62	
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	4.5	0	BX	0	26.62	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	5.2	0	BX	0	26.61	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	5.8	0	BX	0	26.60	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	6.5	0	BX	0	26.62	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	7.1	0	BX	0	26.61	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	7.8	0	BX	0	26.61	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	8.4	0	BX	0	26.61	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	9.1	0	BX	0	26.61	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	9.7	0	BX	0	26.61	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	10.4	0	BX	0	26.61	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	11.0	0	BX	0	26.61	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	11.6	0	BX	0	26.61	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	12.3	0	BX	0	26.61	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	12.9	0	BX	0	26.61	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	13.6	0	BX	0	26.60	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	14.2	0	BX	0	26.60	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	14.9	0	BX	0	26.61	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	15.5	0	BX	0	26.60	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	16.2	0	BX	0	26.60	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	16.8	0	BX	0	26.61	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	17.5	0	BX	0	26.60	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	18.1	0	BX	0	26.60	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	18.8	0	BX	0	26.60	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	19.4	0	BX	0	26.60	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	20.0	0	BX	0	26.60	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	20.7	0	BX	0	26.60	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	21.3	0	BX	0	26.60	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	22.0	0	BX	0	26.60	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	22.6	0	BX	0	26.60	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	23.3	0	BX	0	26.59	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	23.9	0	BX	0	26.60	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	24.6	0	BX	0	26.60	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	25.2	0	BX	0	26.60	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	25.9	0	BX	0	26.60	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	26.5	0	BX	0	26.60	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	27.1	0	BX	0	26.60	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	27.8	0	BX	0	26.61	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	28.4	0	BX	0	26.60	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	29.1	0	BX	0	26.60	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	29.7	0	BX	0	26.60	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	30.4	0	BX	0	26.60	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	31.0	0	BX	0	26.60	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	31.7	0	BX	0	26.59	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	32.3	0	BX	0	26.60	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	33.0	0	BX	0	26.59	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	33.6	0	BX	0	26.59	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	34.2	0	BX	0	26.59	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	34.9	0	BX	0	26.59	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	35.5	0	BX	0	26.59	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	36.2	0	BX	0	26.59	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	36.8	0	BX	0	26.59	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	37.5	0	BX	0	26.59	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	38.1	0	BX	0	26.60	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	38.8	0	BX	0	26.59	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	39.4	0	BX	0	26.59	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	40.0	0	BX	0	26.59	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	40.7	0	BX	0	26.59	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	41.3	0	BX	0	26.60	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	42.0	0	BX	0	26.60	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	42.6	0	BX	0	26.59	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	43.3	0	BX	0	26.59	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	43.9	0	BX	0	26.59	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	44.6	0	BX	0	26.59	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	45.2	0	BX	0	26.59	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	45.8	0	BX	0	26.60	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	46.5	0	BX	0	26.59	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	47.1	0	BX	0	26.59	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	47.8	0	BX	0	26.60	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	48.4	0	BX	0	26.59	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	49.1	0	BX	0	26.59	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	49.7	0	BX	0	26.59	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	50.4	0	BX	0	26.59	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	51.0	0	BX	0	26.59	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	51.6	0	BX	0	26.59	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	52.3	0	BX	0	26.58	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	52.9	0	BX	0	26.59	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	53.6	0	BX	0	26.59	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	54.2	0	BX	0	26.59	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	54.9	0	BX	0	26.59	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	55.5	0	BX	0	26.59	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	56.1	0	BX	0	26.59	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	56.8	0	BX	0	26.59	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	57.4	0	BX	0	26.58	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	58.1	0	BX	0	26.59	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	58.7	0	BX	0	26.58	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	59.4	0	BX	0	26.58	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	60.0	0	BX	0	26.58	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	60.6	0	BX	0	26.58	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	61.3	0	BX	0	26.58	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	61.9	0	BX	0	26.58	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	62.6	0	BX	0	26.58	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	63.2	0	BX	0	26.58	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	63.9	0	BX	0	26.58	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	64.5	0	BX	0	26.58	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	65.1	0	BX	0	26.58	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	65.8	0	BX	0	26.58	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	66.4	0	BX	0	26.59	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	67.1	0	BX	0	26.58	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	67.7	0	BX	0	26.59	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	68.4	0	BX	0	26.58	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	69.0	0	BX	0	26.59	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	69.6	0	BX	0	26.59	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	70.3	0	BX	0	26.59	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	70.9	0	BX	0	26.58	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	71.6	0	BX	0	26.58	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	72.2	0	BX	0	26.59	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	72.9	0	BX	0	26.56	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	73.5	0	BX	0	26.56	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	74.1	0	BX	0	26.55	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	74.8	0	BX	0	26.55	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	75.4	0	BX	0	26.55	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	76.1	0	BX	0	26.55	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	76.7	0	BX	0	26.55	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	77.4	0	BX	0	26.56	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	78.0	0	BX	0	26.56	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	78.6	0	BX	0	26.57	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	79.3	0	BX	0	26.57	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	79.9	0	BX	0	26.58	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	80.6	0	BX	0	26.58	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	81.2	0	BX	0	26.57	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	81.8	0	BX	0	26.58	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	82.5	0	BX	0	26.58	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	83.1	0	BX	0	26.57	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	83.8	0	BX	0	26.58	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	84.4	0	BX	0	26.58	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	85.1	0	BX	0	26.57	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	85.7	0	BX	0	26.58	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	86.3	0	BX	0	26.58	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	87.0	0	BX	0	26.59	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	87.6	0	BX	0	26.60	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	88.3	0	BX	0	26.59	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	88.9	0	BX	0	26.59	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	89.5	0	BX	0	26.59	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	90.2	0	BX	0	26.60	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	90.8	0	BX	0	26.59	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	91.5	0	BX	0	26.58	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	92.1	0	BX	0	26.58	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	92.7	0	BX	0	26.59	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	93.4	0	BX	0	26.59	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	94.0	0	BX	0	26.59	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	94.7	0	BX	0	26.59	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	95.3	0	BX	0	26.59	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	96.0	0	BX	0	26.59	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	96.6	0	BX	0	26.59	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	97.2	0	BX	0	26.59	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	97.9	0	BX	0	26.58	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	98.5	0	BX	0	26.58	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	99.2	0	BX	0	26.59	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	99.8	0	BX	0	26.58	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	100.4	0	BX	0	26.58	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	101.1	0	BX	0	26.60	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	101.7	0	BX	0	26.61	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	102.4	0	BX	0	26.70	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	103.0	0	BX	0	26.84	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	103.6	0	BX	0	26.83	
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	104.3	0	BX	0	28.21	
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	104.9	0	BX	0	27.05	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	105.6	0	BX	0	26.82	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	106.2	0	BX	0	26.79	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	106.8	0	BX	0	26.63	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	107.5	0	BX	0	26.65	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	108.1	0	BX	0	26.59	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	108.8	0	BX	0	26.08	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	109.4	0	BX	0	25.66	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	110.0	0	BX	0	25.59	
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	110.7	0	BX	0	31.25	
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	111.3	0	BX	0	28.12	
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	112.0	0	BX	0	27.14	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	112.6	0	BX	0	26.43	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	113.2	0	BX	0	26.17	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	113.9	0	BX	0	25.91	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	114.5	0	BX	0	25.74	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	115.2	0	BX	0	25.56	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	115.8	0	BX	0	25.42	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	116.4	0	BX	0	25.35	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	117.1	0	BX	0	25.30	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	117.7	0	BX	0	25.29	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	118.4	0	BX	0	25.32	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	119.0	0	BX	0	25.46	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	119.6	0	BX	0	25.53	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	120.3	0	BX	0	25.82	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	120.9	0	BX	0	26.27	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	121.5	0	BX	0	26.48	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	122.2	0	BX	0	26.77	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	122.8	0	BX	0	26.99	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	123.5	0	BX	0	27.13	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	124.1	0	BX	0	27.29	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	124.7	0	BX	0	27.71	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	125.4	0	BX	0	27.78	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	126.0	0	BX	0	27.96	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	126.7	0	BX	0	27.92	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	127.3	0	BX	0	28.00	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	127.9	0	BX	0	28.05	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	128.6	0	BX	0	28.23	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	129.2	0	BX	0	28.16	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	129.9	0	BX	0	28.02	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	130.5	0	BX	0	27.69	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	131.1	0	BX	0	27.53	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	131.8	0	BX	0	27.34	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	132.4	0	BX	0	27.04	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	133.0	0	BX	0	26.87	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	133.7	0	BX	0	26.69	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	134.3	0	BX	0	26.54	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	135.0	0	BX	0	26.56	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	135.6	0	BX	0	26.56	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	136.2	0	BX	0	26.67	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	136.9	0	BX	0	26.77	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	137.5	0	BX	0	26.95	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	138.2	0	BX	0	26.93	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	138.8	0	BX	0	27.27	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	139.4	0	BX	0	27.42	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	140.1	0	BX	0	27.49	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	140.7	0	BX	0	27.51	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	141.3	0	BX	0	27.57	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	142.0	0	BX	0	27.57	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	142.6	0	BX	0	27.58	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	143.3	0	BX	0	27.42	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	143.9	0	BX	0	27.26	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	144.5	0	BX	0	26.87	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	145.2	0	BX	0	26.03	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	145.8	0	BX	0	24.82	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	146.4	0	BX	0	23.76	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	147.1	0	BX	0	23.47	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	147.7	0	BX	0	23.50	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	148.4	0	BX	0	23.90	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	149.0	0	BX	0	23.92	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	149.6	0	BX	0	24.06	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	150.3	0	BX	0	24.13	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	150.9	0	BX	0	24.20	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	151.5	0	BX	0	24.39	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	152.2	0	BX	0	24.42	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	152.8	0	BX	0	24.57	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	153.4	0	BX	0	24.63	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	154.1	0	BX	0	24.93	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	154.7	0	BX	0	25.46	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	155.4	0	BX	0	24.94	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	156.0	0	BX	0	24.93	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	156.6	0	BX	0	24.80	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	157.3	0	BX	0	24.77	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	157.9	0	BX	0	24.70	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	158.5	0	BX	0	24.58	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	159.2	0	BX	0	24.56	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	159.8	0	BX	0	24.57	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	160.5	0	BX	0	24.66	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	161.1	0	BX	0	24.71	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	161.7	0	BX	0	24.73	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	162.4	0	BX	0	24.82	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	163.0	0	BX	0	24.84	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	163.6	0	BX	0	24.78	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	164.3	0	BX	0	24.75	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	164.9	0	BX	0	24.67	
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	165.5	0	BX	0	29.06	
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	166.2	0	BX	0	28.82	
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	166.8	0	BX	0	26.70	
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	167.4	0	BX	0	25.83	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	168.1	0	BX	0	25.56	0
@2566__1995259	006	C	07/15/1995	10:49	51.7781	8.6500	0	168.7	0	BX	0	25.43	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	1.9	0	BX	0	99.90	8
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	2.6	0	BX	0	99.90	8
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	3.2	0	BX	0	99.90	
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	3.9	0	BX	0	26.76	
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	4.5	0	BX	0	26.76	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	5.2	0	BX	0	26.76	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	5.8	0	BX	0	26.76	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	6.5	0	BX	0	26.76	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	7.1	0	BX	0	26.75	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	7.8	0	BX	0	26.75	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	8.4	0	BX	0	26.75	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	9.1	0	BX	0	26.75	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	9.7	0	BX	0	26.75	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	10.4	0	BX	0	26.75	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	11.0	0	BX	0	26.75	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	11.6	0	BX	0	26.75	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	12.3	0	BX	0	26.75	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	12.9	0	BX	0	26.76	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	13.6	0	BX	0	26.75	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	14.2	0	BX	0	26.76	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	14.9	0	BX	0	26.75	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	15.5	0	BX	0	26.75	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	16.2	0	BX	0	26.75	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	16.8	0	BX	0	26.76	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	17.5	0	BX	0	26.75	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	18.1	0	BX	0	26.75	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	18.8	0	BX	0	26.75	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	19.4	0	BX	0	26.74	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	20.0	0	BX	0	26.75	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	20.7	0	BX	0	26.74	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	21.3	0	BX	0	26.74	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	22.0	0	BX	0	26.75	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	22.6	0	BX	0	26.75	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	23.3	0	BX	0	26.74	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	23.9	0	BX	0	26.74	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	24.6	0	BX	0	26.74	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	25.2	0	BX	0	26.74	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	25.9	0	BX	0	26.74	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	26.5	0	BX	0	26.74	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	27.1	0	BX	0	26.74	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	27.8	0	BX	0	26.74	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	28.4	0	BX	0	26.74	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	29.1	0	BX	0	26.74	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	29.7	0	BX	0	26.74	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	30.4	0	BX	0	26.74	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	31.0	0	BX	0	26.74	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	31.7	0	BX	0	26.74	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	32.3	0	BX	0	26.74	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	33.0	0	BX	0	26.74	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	33.6	0	BX	0	26.74	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	34.2	0	BX	0	26.74	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	34.9	0	BX	0	26.75	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	35.5	0	BX	0	26.74	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	36.2	0	BX	0	26.74	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	36.8	0	BX	0	26.74	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	37.5	0	BX	0	26.75	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	38.1	0	BX	0	26.74	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	38.8	0	BX	0	26.75	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	39.4	0	BX	0	26.74	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	40.0	0	BX	0	26.74	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	40.7	0	BX	0	26.74	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	41.3	0	BX	0	26.74	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	42.0	0	BX	0	26.75	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	42.6	0	BX	0	26.74	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	43.3	0	BX	0	26.75	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	43.9	0	BX	0	26.74	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	44.6	0	BX	0	26.74	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	45.2	0	BX	0	26.75	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	45.8	0	BX	0	26.75	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	46.5	0	BX	0	26.75	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	47.1	0	BX	0	26.74	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	47.8	0	BX	0	26.74	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	48.4	0	BX	0	26.74	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	49.1	0	BX	0	26.75	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	49.7	0	BX	0	26.75	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	50.4	0	BX	0	26.75	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	51.0	0	BX	0	26.74	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	51.6	0	BX	0	26.75	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	52.3	0	BX	0	26.74	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	52.9	0	BX	0	26.75	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	53.6	0	BX	0	26.74	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	54.2	0	BX	0	26.75	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	54.9	0	BX	0	26.74	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	55.5	0	BX	0	26.74	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	56.1	0	BX	0	26.74	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	56.8	0	BX	0	26.74	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	57.4	0	BX	0	26.74	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	58.1	0	BX	0	26.74	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	58.7	0	BX	0	26.74	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	59.4	0	BX	0	26.74	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	60.0	0	BX	0	26.74	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	60.6	0	BX	0	26.74	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	61.3	0	BX	0	26.74	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	61.9	0	BX	0	26.74	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	62.6	0	BX	0	26.74	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	63.2	0	BX	0	26.74	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	63.9	0	BX	0	26.74	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	64.5	0	BX	0	26.74	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	65.1	0	BX	0	26.74	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	65.8	0	BX	0	26.74	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	66.4	0	BX	0	26.74	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	67.1	0	BX	0	26.75	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	67.7	0	BX	0	26.74	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	68.4	0	BX	0	26.74	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	69.0	0	BX	0	26.75	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	69.6	0	BX	0	26.74	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	70.3	0	BX	0	26.74	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	70.9	0	BX	0	26.74	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	71.6	0	BX	0	26.75	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	72.2	0	BX	0	26.75	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	72.9	0	BX	0	26.74	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	73.5	0	BX	0	26.74	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	74.1	0	BX	0	26.74	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	74.8	0	BX	0	26.74	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	75.4	0	BX	0	26.74	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	76.1	0	BX	0	26.74	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	76.7	0	BX	0	26.74	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	77.4	0	BX	0	26.75	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	78.0	0	BX	0	26.74	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	78.6	0	BX	0	26.74	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	79.3	0	BX	0	26.74	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	79.9	0	BX	0	26.74	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	80.6	0	BX	0	26.74	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	81.2	0	BX	0	26.74	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	81.8	0	BX	0	26.74	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	82.5	0	BX	0	26.75	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	83.1	0	BX	0	26.74	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	83.8	0	BX	0	26.74	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	84.4	0	BX	0	26.74	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	85.1	0	BX	0	26.74	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	85.7	0	BX	0	26.74	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	86.3	0	BX	0	26.75	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	87.0	0	BX	0	26.74	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	87.6	0	BX	0	26.74	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	88.3	0	BX	0	26.74	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	88.9	0	BX	0	26.75	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	89.5	0	BX	0	26.74	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	90.2	0	BX	0	26.73	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	90.8	0	BX	0	26.74	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	91.5	0	BX	0	26.74	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	92.1	0	BX	0	26.74	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	92.7	0	BX	0	26.74	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	93.4	0	BX	0	26.75	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	94.0	0	BX	0	26.73	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	94.7	0	BX	0	26.73	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	95.3	0	BX	0	26.73	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	96.0	0	BX	0	26.72	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	96.6	0	BX	0	26.73	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	97.2	0	BX	0	26.73	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	97.9	0	BX	0	26.72	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	98.5	0	BX	0	26.72	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	99.2	0	BX	0	26.72	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	99.8	0	BX	0	26.72	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	100.4	0	BX	0	26.72	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	101.1	0	BX	0	26.72	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	101.7	0	BX	0	26.72	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	102.4	0	BX	0	26.72	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	103.0	0	BX	0	26.72	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	103.6	0	BX	0	26.72	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	104.3	0	BX	0	26.72	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	104.9	0	BX	0	26.71	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	105.6	0	BX	0	26.69	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	106.2	0	BX	0	26.68	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	106.8	0	BX	0	26.65	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	107.5	0	BX	0	26.60	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	108.1	0	BX	0	26.58	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	108.8	0	BX	0	26.58	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	109.4	0	BX	0	26.56	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	110.0	0	BX	0	26.55	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	110.7	0	BX	0	26.53	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	111.3	0	BX	0	26.53	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	112.0	0	BX	0	26.50	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	112.6	0	BX	0	26.46	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	113.2	0	BX	0	26.39	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	113.9	0	BX	0	26.24	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	114.5	0	BX	0	26.16	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	115.2	0	BX	0	26.08	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	115.8	0	BX	0	26.03	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	116.4	0	BX	0	25.96	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	117.1	0	BX	0	25.88	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	117.7	0	BX	0	25.84	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	118.4	0	BX	0	25.81	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	119.0	0	BX	0	25.79	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	119.6	0	BX	0	25.77	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	120.3	0	BX	0	25.69	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	120.9	0	BX	0	25.65	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	121.5	0	BX	0	25.63	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	122.2	0	BX	0	25.57	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	122.8	0	BX	0	25.51	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	123.5	0	BX	0	25.48	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	124.1	0	BX	0	25.41	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	124.7	0	BX	0	25.37	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	125.4	0	BX	0	25.35	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	126.0	0	BX	0	25.30	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	126.7	0	BX	0	25.27	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	127.3	0	BX	0	25.23	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	127.9	0	BX	0	25.19	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	128.6	0	BX	0	25.14	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	129.2	0	BX	0	25.11	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	129.9	0	BX	0	25.09	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	130.5	0	BX	0	25.08	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	131.1	0	BX	0	25.07	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	131.8	0	BX	0	25.05	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	132.4	0	BX	0	25.03	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	133.0	0	BX	0	24.99	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	133.7	0	BX	0	24.94	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	134.3	0	BX	0	24.93	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	135.0	0	BX	0	24.88	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	135.6	0	BX	0	24.83	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	136.2	0	BX	0	24.79	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	136.9	0	BX	0	24.73	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	137.5	0	BX	0	24.69	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	138.2	0	BX	0	24.62	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	138.8	0	BX	0	24.54	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	139.4	0	BX	0	24.38	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	140.1	0	BX	0	24.27	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	140.7	0	BX	0	24.24	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	141.3	0	BX	0	24.22	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	142.0	0	BX	0	24.18	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	142.6	0	BX	0	24.14	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	143.3	0	BX	0	24.11	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	143.9	0	BX	0	24.07	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	144.5	0	BX	0	24.06	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	145.2	0	BX	0	24.06	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	145.8	0	BX	0	24.05	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	146.4	0	BX	0	24.05	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	147.1	0	BX	0	24.01	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	147.7	0	BX	0	23.92	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	148.4	0	BX	0	23.87	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	149.0	0	BX	0	23.83	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	149.6	0	BX	0	23.81	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	150.3	0	BX	0	23.81	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	150.9	0	BX	0	23.82	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	151.5	0	BX	0	23.82	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	152.2	0	BX	0	23.83	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	152.8	0	BX	0	23.79	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	153.4	0	BX	0	23.78	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	154.1	0	BX	0	23.77	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	154.7	0	BX	0	23.76	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	155.4	0	BX	0	23.76	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	156.0	0	BX	0	23.75	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	156.6	0	BX	0	23.73	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	157.3	0	BX	0	23.73	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	157.9	0	BX	0	23.71	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	158.5	0	BX	0	23.69	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	159.2	0	BX	0	23.68	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	159.8	0	BX	0	23.68	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	160.5	0	BX	0	23.67	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	161.1	0	BX	0	23.66	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	161.7	0	BX	0	23.60	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	162.4	0	BX	0	23.43	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	163.0	0	BX	0	23.18	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	163.6	0	BX	0	23.00	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	164.3	0	BX	0	22.82	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	164.9	0	BX	0	22.68	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	165.5	0	BX	0	22.52	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	166.2	0	BX	0	22.24	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	166.8	0	BX	0	22.01	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	167.4	0	BX	0	21.83	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	168.1	0	BX	0	21.67	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	168.7	0	BX	0	21.52	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	169.4	0	BX	0	21.36	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	170.0	0	BX	0	21.16	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	170.6	0	BX	0	20.98	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	171.3	0	BX	0	20.86	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	171.9	0	BX	0	20.82	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	172.5	0	BX	0	20.73	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	173.2	0	BX	0	20.66	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	173.8	0	BX	0	20.53	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	174.4	0	BX	0	20.33	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	175.1	0	BX	0	20.12	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	175.7	0	BX	0	20.00	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	176.3	0	BX	0	19.97	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	177.0	0	BX	0	19.94	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	177.6	0	BX	0	19.82	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	178.3	0	BX	0	19.62	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	178.9	0	BX	0	19.47	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	179.5	0	BX	0	19.41	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	180.2	0	BX	0	19.39	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	180.8	0	BX	0	19.38	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	181.4	0	BX	0	19.34	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	182.1	0	BX	0	19.30	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	182.7	0	BX	0	19.29	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	183.3	0	BX	0	19.27	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	184.0	0	BX	0	19.26	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	184.6	0	BX	0	19.22	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	185.2	0	BX	0	19.20	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	185.9	0	BX	0	19.13	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	186.5	0	BX	0	19.03	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	187.1	0	BX	0	18.94	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	187.8	0	BX	0	18.84	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	188.4	0	BX	0	18.79	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	189.0	0	BX	0	18.75	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	189.7	0	BX	0	18.63	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	190.3	0	BX	0	18.57	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	190.9	0	BX	0	18.52	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	191.6	0	BX	0	18.49	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	192.2	0	BX	0	18.49	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	192.9	0	BX	0	18.46	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	193.5	0	BX	0	18.38	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	194.1	0	BX	0	18.26	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	194.8	0	BX	0	18.19	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	195.4	0	BX	0	18.13	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	196.0	0	BX	0	18.00	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	196.7	0	BX	0	17.89	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	197.3	0	BX	0	17.77	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	197.9	0	BX	0	17.63	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	198.6	0	BX	0	17.50	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	199.2	0	BX	0	17.34	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	199.8	0	BX	0	17.17	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	200.5	0	BX	0	17.09	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	201.1	0	BX	0	16.99	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	201.7	0	BX	0	16.85	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	202.4	0	BX	0	16.75	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	203.0	0	BX	0	16.66	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	203.6	0	BX	0	16.61	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	204.3	0	BX	0	16.58	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	204.9	0	BX	0	16.55	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	205.5	0	BX	0	16.55	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	206.2	0	BX	0	16.54	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	206.8	0	BX	0	16.52	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	207.4	0	BX	0	16.51	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	208.1	0	BX	0	16.45	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	208.7	0	BX	0	16.34	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	209.3	0	BX	0	16.30	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	210.0	0	BX	0	16.24	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	210.6	0	BX	0	16.21	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	211.2	0	BX	0	16.16	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	211.9	0	BX	0	16.13	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	212.5	0	BX	0	16.05	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	213.1	0	BX	0	16.00	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	213.8	0	BX	0	15.96	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	214.4	0	BX	0	15.93	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	215.0	0	BX	0	15.89	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	215.7	0	BX	0	15.88	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	216.3	0	BX	0	15.87	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	216.9	0	BX	0	15.84	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	217.6	0	BX	0	15.78	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	218.2	0	BX	0	15.71	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	218.8	0	BX	0	15.67	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	219.4	0	BX	0	15.63	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	220.1	0	BX	0	15.61	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	220.7	0	BX	0	15.60	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	221.3	0	BX	0	15.59	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	222.0	0	BX	0	15.59	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	222.6	0	BX	0	15.59	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	223.2	0	BX	0	15.59	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	223.9	0	BX	0	15.62	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	224.5	0	BX	0	15.64	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	225.1	0	BX	0	15.63	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	225.8	0	BX	0	15.60	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	226.4	0	BX	0	15.55	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	227.0	0	BX	0	15.53	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	227.7	0	BX	0	15.50	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	228.3	0	BX	0	15.47	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	228.9	0	BX	0	15.46	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	229.6	0	BX	0	15.44	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	230.2	0	BX	0	15.43	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	230.8	0	BX	0	15.40	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	231.5	0	BX	0	15.37	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	232.1	0	BX	0	15.37	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	232.7	0	BX	0	15.35	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	233.4	0	BX	0	15.32	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	234.0	0	BX	0	15.27	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	234.6	0	BX	0	15.24	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	235.2	0	BX	0	15.21	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	235.9	0	BX	0	15.17	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	236.5	0	BX	0	15.12	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	237.1	0	BX	0	15.10	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	237.8	0	BX	0	15.08	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	238.4	0	BX	0	15.06	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	239.0	0	BX	0	15.04	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	239.7	0	BX	0	15.01	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	240.3	0	BX	0	15.00	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	240.9	0	BX	0	15.01	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	241.6	0	BX	0	15.00	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	242.2	0	BX	0	14.97	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	242.8	0	BX	0	14.97	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	243.4	0	BX	0	14.95	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	244.1	0	BX	0	14.94	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	244.7	0	BX	0	14.93	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	245.3	0	BX	0	14.92	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	246.0	0	BX	0	14.92	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	246.6	0	BX	0	14.92	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	247.2	0	BX	0	14.91	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	247.9	0	BX	0	14.92	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	248.5	0	BX	0	14.89	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	249.1	0	BX	0	14.88	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	249.8	0	BX	0	14.85	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	250.4	0	BX	0	14.81	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	251.0	0	BX	0	14.76	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	251.6	0	BX	0	14.72	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	252.3	0	BX	0	14.71	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	252.9	0	BX	0	14.70	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	253.5	0	BX	0	14.64	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	254.2	0	BX	0	14.61	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	254.8	0	BX	0	14.58	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	255.4	0	BX	0	14.54	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	256.1	0	BX	0	14.52	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	256.7	0	BX	0	14.51	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	257.3	0	BX	0	14.50	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	257.9	0	BX	0	14.50	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	258.6	0	BX	0	14.48	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	259.2	0	BX	0	14.49	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	259.8	0	BX	0	14.48	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	260.5	0	BX	0	14.46	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	261.1	0	BX	0	14.44	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	261.7	0	BX	0	14.40	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	262.4	0	BX	0	14.36	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	263.0	0	BX	0	14.35	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	263.6	0	BX	0	14.36	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	264.2	0	BX	0	14.34	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	264.9	0	BX	0	14.34	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	265.5	0	BX	0	14.33	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	266.1	0	BX	0	14.31	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	266.8	0	BX	0	14.30	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	267.4	0	BX	0	14.31	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	268.0	0	BX	0	14.30	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	268.6	0	BX	0	14.30	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	269.3	0	BX	0	14.29	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	269.9	0	BX	0	14.29	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	270.5	0	BX	0	14.28	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	271.2	0	BX	0	14.28	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	271.8	0	BX	0	14.28	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	272.4	0	BX	0	14.27	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	273.0	0	BX	0	14.27	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	273.7	0	BX	0	14.27	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	274.3	0	BX	0	14.27	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	274.9	0	BX	0	14.27	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	275.6	0	BX	0	14.28	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	276.2	0	BX	0	14.28	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	276.8	0	BX	0	14.28	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	277.4	0	BX	0	14.27	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	278.1	0	BX	0	14.28	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	278.7	0	BX	0	14.28	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	279.3	0	BX	0	14.27	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	280.0	0	BX	0	14.23	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	280.6	0	BX	0	14.12	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	281.2	0	BX	0	14.06	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	281.8	0	BX	0	14.03	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	282.5	0	BX	0	14.02	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	283.1	0	BX	0	14.01	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	283.7	0	BX	0	13.99	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	284.4	0	BX	0	13.95	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	285.0	0	BX	0	13.91	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	285.6	0	BX	0	13.87	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	286.2	0	BX	0	13.83	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	286.9	0	BX	0	13.77	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	287.5	0	BX	0	13.68	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	288.1	0	BX	0	13.61	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	288.7	0	BX	0	13.58	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	289.4	0	BX	0	13.58	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	290.0	0	BX	0	13.53	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	290.6	0	BX	0	13.44	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	291.3	0	BX	0	13.38	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	291.9	0	BX	0	13.35	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	292.5	0	BX	0	13.33	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	293.1	0	BX	0	13.32	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	293.8	0	BX	0	13.33	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	294.4	0	BX	0	13.34	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	295.0	0	BX	0	13.34	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	295.7	0	BX	0	13.35	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	296.3	0	BX	0	13.35	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	296.9	0	BX	0	13.35	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	297.5	0	BX	0	13.36	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	298.2	0	BX	0	13.34	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	298.8	0	BX	0	13.33	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	299.4	0	BX	0	13.30	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	300.0	0	BX	0	13.26	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	300.7	0	BX	0	13.21	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	301.3	0	BX	0	13.18	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	301.9	0	BX	0	13.15	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	302.5	0	BX	0	13.13	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	303.2	0	BX	0	13.15	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	303.8	0	BX	0	13.17	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	304.4	0	BX	0	13.14	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	305.1	0	BX	0	13.07	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	305.7	0	BX	0	13.06	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	306.3	0	BX	0	13.04	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	306.9	0	BX	0	13.03	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	307.6	0	BX	0	13.04	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	308.2	0	BX	0	13.07	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	308.8	0	BX	0	13.11	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	309.4	0	BX	0	13.11	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	310.1	0	BX	0	13.09	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	310.7	0	BX	0	13.07	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	311.3	0	BX	0	13.12	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	311.9	0	BX	0	13.15	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	312.6	0	BX	0	13.17	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	313.2	0	BX	0	13.19	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	313.8	0	BX	0	13.23	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	314.4	0	BX	0	13.26	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	315.1	0	BX	0	13.27	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	315.7	0	BX	0	13.28	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	316.3	0	BX	0	13.27	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	316.9	0	BX	0	13.29	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	317.6	0	BX	0	13.32	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	318.2	0	BX	0	13.32	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	318.8	0	BX	0	13.31	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	319.5	0	BX	0	13.29	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	320.1	0	BX	0	13.29	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	320.7	0	BX	0	13.28	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	321.3	0	BX	0	13.27	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	322.0	0	BX	0	13.26	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	322.6	0	BX	0	13.26	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	323.2	0	BX	0	13.26	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	323.8	0	BX	0	13.24	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	324.5	0	BX	0	13.21	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	325.1	0	BX	0	13.21	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	325.7	0	BX	0	13.23	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	326.3	0	BX	0	13.24	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	327.0	0	BX	0	13.25	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	327.6	0	BX	0	13.25	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	328.2	0	BX	0	13.25	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	328.8	0	BX	0	13.24	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	329.5	0	BX	0	13.26	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	330.1	0	BX	0	13.26	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	330.7	0	BX	0	13.26	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	331.3	0	BX	0	13.24	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	332.0	0	BX	0	13.24	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	332.6	0	BX	0	13.22	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	333.2	0	BX	0	13.22	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	333.8	0	BX	0	13.20	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	334.5	0	BX	0	13.18	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	335.1	0	BX	0	13.18	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	335.7	0	BX	0	13.16	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	336.3	0	BX	0	13.14	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	336.9	0	BX	0	13.12	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	337.6	0	BX	0	13.10	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	338.2	0	BX	0	13.06	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	338.8	0	BX	0	13.04	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	339.4	0	BX	0	13.02	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	340.1	0	BX	0	13.00	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	340.7	0	BX	0	13.00	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	341.3	0	BX	0	12.96	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	341.9	0	BX	0	12.93	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	342.6	0	BX	0	12.82	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	343.2	0	BX	0	12.70	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	343.8	0	BX	0	12.60	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	344.4	0	BX	0	12.58	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	345.1	0	BX	0	12.57	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	345.7	0	BX	0	12.54	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	346.3	0	BX	0	12.49	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	346.9	0	BX	0	12.46	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	347.6	0	BX	0	12.44	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	348.2	0	BX	0	12.44	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	348.8	0	BX	0	12.43	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	349.4	0	BX	0	12.43	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	350.0	0	BX	0	12.40	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	350.7	0	BX	0	12.39	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	351.3	0	BX	0	12.40	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	351.9	0	BX	0	12.43	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	352.5	0	BX	0	12.45	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	353.2	0	BX	0	12.48	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	353.8	0	BX	0	12.51	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	354.4	0	BX	0	12.53	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	355.0	0	BX	0	12.58	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	355.7	0	BX	0	12.60	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	356.3	0	BX	0	12.60	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	356.9	0	BX	0	12.59	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	357.5	0	BX	0	12.59	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	358.2	0	BX	0	12.63	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	358.8	0	BX	0	12.70	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	359.4	0	BX	0	12.73	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	360.0	0	BX	0	12.75	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	360.6	0	BX	0	12.72	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	361.3	0	BX	0	12.71	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	361.9	0	BX	0	12.71	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	362.5	0	BX	0	12.72	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	363.1	0	BX	0	12.71	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	363.8	0	BX	0	12.72	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	364.4	0	BX	0	12.71	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	365.0	0	BX	0	12.68	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	365.6	0	BX	0	12.65	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	366.2	0	BX	0	12.64	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	366.9	0	BX	0	12.63	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	367.5	0	BX	0	12.63	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	368.1	0	BX	0	12.63	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	368.7	0	BX	0	12.62	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	369.4	0	BX	0	12.62	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	370.0	0	BX	0	12.62	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	370.6	0	BX	0	12.63	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	371.2	0	BX	0	12.64	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	371.8	0	BX	0	12.66	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	372.5	0	BX	0	12.66	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	373.1	0	BX	0	12.66	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	373.7	0	BX	0	12.66	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	374.3	0	BX	0	12.66	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	375.0	0	BX	0	12.65	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	375.6	0	BX	0	12.65	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	376.2	0	BX	0	12.63	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	376.8	0	BX	0	12.63	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	377.4	0	BX	0	12.62	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	378.1	0	BX	0	12.62	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	378.7	0	BX	0	12.60	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	379.3	0	BX	0	12.60	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	379.9	0	BX	0	12.60	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	380.5	0	BX	0	12.60	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	381.2	0	BX	0	12.60	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	381.8	0	BX	0	12.60	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	382.4	0	BX	0	12.60	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	383.0	0	BX	0	12.59	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	383.7	0	BX	0	12.58	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	384.3	0	BX	0	12.57	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	384.9	0	BX	0	12.55	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	385.5	0	BX	0	12.54	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	386.1	0	BX	0	12.53	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	386.8	0	BX	0	12.52	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	387.4	0	BX	0	12.52	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	388.0	0	BX	0	12.52	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	388.6	0	BX	0	12.52	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	389.2	0	BX	0	12.52	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	389.9	0	BX	0	12.51	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	390.5	0	BX	0	12.51	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	391.1	0	BX	0	12.51	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	391.7	0	BX	0	12.46	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	392.3	0	BX	0	12.44	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	393.0	0	BX	0	12.43	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	393.6	0	BX	0	12.43	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	394.2	0	BX	0	12.43	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	394.8	0	BX	0	12.42	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	395.4	0	BX	0	12.42	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	396.1	0	BX	0	12.41	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	396.7	0	BX	0	12.40	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	397.3	0	BX	0	12.39	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	397.9	0	BX	0	12.39	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	398.5	0	BX	0	12.37	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	399.2	0	BX	0	12.35	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	399.8	0	BX	0	12.34	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	400.4	0	BX	0	12.34	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	401.0	0	BX	0	12.34	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	401.6	0	BX	0	12.34	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	402.3	0	BX	0	12.29	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	402.9	0	BX	0	12.26	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	403.5	0	BX	0	12.22	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	404.1	0	BX	0	12.19	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	404.7	0	BX	0	12.17	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	405.4	0	BX	0	12.15	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	406.0	0	BX	0	12.13	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	406.6	0	BX	0	12.09	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	407.2	0	BX	0	12.03	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	407.8	0	BX	0	12.02	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	408.5	0	BX	0	12.02	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	409.1	0	BX	0	12.02	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	409.7	0	BX	0	12.02	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	410.3	0	BX	0	12.01	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	410.9	0	BX	0	12.01	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	411.6	0	BX	0	12.00	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	412.2	0	BX	0	12.00	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	412.8	0	BX	0	11.99	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	413.4	0	BX	0	11.99	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	414.0	0	BX	0	11.99	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	414.6	0	BX	0	12.00	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	415.3	0	BX	0	12.01	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	415.9	0	BX	0	12.01	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	416.5	0	BX	0	12.02	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	417.1	0	BX	0	12.02	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	417.7	0	BX	0	12.03	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	418.4	0	BX	0	12.03	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	419.0	0	BX	0	12.03	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	419.6	0	BX	0	12.01	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	420.2	0	BX	0	12.00	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	420.8	0	BX	0	11.99	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	421.5	0	BX	0	11.98	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	422.1	0	BX	0	11.99	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	422.7	0	BX	0	11.97	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	423.3	0	BX	0	11.95	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	423.9	0	BX	0	11.94	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	424.5	0	BX	0	11.93	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	425.2	0	BX	0	11.90	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	425.8	0	BX	0	11.88	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	426.4	0	BX	0	11.88	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	427.0	0	BX	0	11.87	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	427.6	0	BX	0	11.85	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	428.3	0	BX	0	11.85	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	428.9	0	BX	0	11.85	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	429.5	0	BX	0	11.86	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	430.1	0	BX	0	11.85	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	430.7	0	BX	0	11.84	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	431.3	0	BX	0	11.85	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	432.0	0	BX	0	11.84	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	432.6	0	BX	0	11.84	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	433.2	0	BX	0	11.84	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	433.8	0	BX	0	11.83	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	434.4	0	BX	0	11.84	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	435.0	0	BX	0	11.84	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	435.7	0	BX	0	11.83	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	436.3	0	BX	0	11.81	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	436.9	0	BX	0	11.79	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	437.5	0	BX	0	11.76	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	438.1	0	BX	0	11.71	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	438.8	0	BX	0	11.68	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	439.4	0	BX	0	11.64	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	440.0	0	BX	0	11.62	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	440.6	0	BX	0	11.61	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	441.2	0	BX	0	11.59	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	441.8	0	BX	0	11.58	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	442.5	0	BX	0	11.56	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	443.1	0	BX	0	11.55	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	443.7	0	BX	0	11.54	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	444.3	0	BX	0	11.54	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	444.9	0	BX	0	11.53	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	445.5	0	BX	0	11.51	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	446.2	0	BX	0	11.50	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	446.8	0	BX	0	11.49	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	447.4	0	BX	0	11.46	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	448.0	0	BX	0	11.45	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	448.6	0	BX	0	11.43	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	449.2	0	BX	0	11.44	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	449.9	0	BX	0	11.42	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	450.5	0	BX	0	11.42	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	451.1	0	BX	0	11.43	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	451.7	0	BX	0	11.40	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	452.3	0	BX	0	11.38	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	452.9	0	BX	0	11.36	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	453.6	0	BX	0	11.34	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	454.2	0	BX	0	11.32	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	454.8	0	BX	0	11.30	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	455.4	0	BX	0	11.28	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	456.0	0	BX	0	11.27	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	456.6	0	BX	0	11.27	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	457.3	0	BX	0	11.26	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	457.9	0	BX	0	11.26	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	458.5	0	BX	0	11.25	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	459.1	0	BX	0	11.25	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	459.7	0	BX	0	11.24	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	460.3	0	BX	0	11.24	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	460.9	0	BX	0	11.23	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	461.6	0	BX	0	11.23	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	462.2	0	BX	0	11.21	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	462.8	0	BX	0	11.19	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	463.4	0	BX	0	11.17	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	464.0	0	BX	0	11.14	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	464.6	0	BX	0	11.12	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	465.3	0	BX	0	11.11	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	465.9	0	BX	0	11.10	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	466.5	0	BX	0	11.09	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	467.1	0	BX	0	11.10	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	467.7	0	BX	0	11.09	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	468.3	0	BX	0	11.08	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	468.9	0	BX	0	11.09	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	469.6	0	BX	0	11.09	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	470.2	0	BX	0	11.09	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	470.8	0	BX	0	11.09	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	471.4	0	BX	0	11.09	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	472.0	0	BX	0	11.09	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	472.6	0	BX	0	11.08	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	473.3	0	BX	0	11.09	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	473.9	0	BX	0	11.09	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	474.5	0	BX	0	11.09	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	475.1	0	BX	0	11.09	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	475.7	0	BX	0	11.10	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	476.3	0	BX	0	11.10	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	476.9	0	BX	0	11.09	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	477.6	0	BX	0	11.09	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	478.2	0	BX	0	11.09	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	478.8	0	BX	0	11.07	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	479.4	0	BX	0	11.06	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	480.0	0	BX	0	11.07	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	480.6	0	BX	0	11.06	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	481.2	0	BX	0	11.06	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	481.9	0	BX	0	11.06	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	482.5	0	BX	0	11.05	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	483.1	0	BX	0	11.07	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	483.7	0	BX	0	11.08	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	484.3	0	BX	0	11.08	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	484.9	0	BX	0	11.09	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	485.5	0	BX	0	11.08	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	486.2	0	BX	0	11.09	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	486.8	0	BX	0	11.10	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	487.4	0	BX	0	11.12	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	488.0	0	BX	0	11.14	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	488.6	0	BX	0	11.16	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	489.2	0	BX	0	11.16	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	489.8	0	BX	0	11.16	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	490.4	0	BX	0	11.16	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	491.1	0	BX	0	11.16	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	491.7	0	BX	0	11.16	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	492.3	0	BX	0	11.16	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	492.9	0	BX	0	11.16	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	493.5	0	BX	0	11.15	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	494.1	0	BX	0	11.14	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	494.7	0	BX	0	11.12	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	495.4	0	BX	0	11.11	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	496.0	0	BX	0	11.09	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	496.6	0	BX	0	11.08	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	497.2	0	BX	0	11.05	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	497.8	0	BX	0	11.02	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	498.4	0	BX	0	11.02	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	499.0	0	BX	0	11.00	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	499.6	0	BX	0	10.98	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	500.3	0	BX	0	10.98	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	500.9	0	BX	0	10.97	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	501.5	0	BX	0	10.97	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	502.1	0	BX	0	10.98	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	502.7	0	BX	0	10.99	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	503.3	0	BX	0	10.99	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	503.9	0	BX	0	10.99	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	504.5	0	BX	0	10.97	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	505.2	0	BX	0	10.97	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	505.8	0	BX	0	10.95	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	506.4	0	BX	0	10.96	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	507.0	0	BX	0	10.97	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	507.6	0	BX	0	10.98	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	508.2	0	BX	0	10.98	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	508.8	0	BX	0	10.99	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	509.4	0	BX	0	11.00	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	510.1	0	BX	0	11.00	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	510.7	0	BX	0	11.00	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	511.3	0	BX	0	11.00	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	511.9	0	BX	0	10.99	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	512.5	0	BX	0	10.99	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	513.1	0	BX	0	10.98	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	513.7	0	BX	0	10.97	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	514.3	0	BX	0	10.98	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	515.0	0	BX	0	10.97	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	515.6	0	BX	0	10.97	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	516.2	0	BX	0	10.97	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	516.8	0	BX	0	10.97	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	517.4	0	BX	0	10.98	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	518.0	0	BX	0	10.97	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	518.6	0	BX	0	10.98	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	519.2	0	BX	0	10.98	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	519.9	0	BX	0	10.97	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	520.5	0	BX	0	10.95	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	521.1	0	BX	0	10.95	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	521.7	0	BX	0	10.95	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	522.3	0	BX	0	10.95	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	522.9	0	BX	0	10.94	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	523.5	0	BX	0	10.94	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	524.1	0	BX	0	10.93	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	524.7	0	BX	0	10.94	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	525.4	0	BX	0	10.94	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	526.0	0	BX	0	10.93	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	526.6	0	BX	0	10.94	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	527.2	0	BX	0	10.93	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	527.8	0	BX	0	10.93	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	528.4	0	BX	0	10.93	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	529.0	0	BX	0	10.92	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	529.6	0	BX	0	10.92	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	530.2	0	BX	0	10.92	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	530.9	0	BX	0	10.92	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	531.5	0	BX	0	10.92	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	532.1	0	BX	0	10.92	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	532.7	0	BX	0	10.92	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	533.3	0	BX	0	10.90	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	533.9	0	BX	0	10.91	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	534.5	0	BX	0	10.92	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	535.1	0	BX	0	10.91	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	535.7	0	BX	0	10.90	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	536.3	0	BX	0	10.90	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	537.0	0	BX	0	10.89	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	537.6	0	BX	0	10.90	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	538.2	0	BX	0	10.90	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	538.8	0	BX	0	10.91	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	539.4	0	BX	0	10.93	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	540.0	0	BX	0	10.93	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	540.6	0	BX	0	10.94	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	541.2	0	BX	0	10.93	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	541.8	0	BX	0	10.94	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	542.4	0	BX	0	10.95	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	543.1	0	BX	0	10.94	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	543.7	0	BX	0	10.93	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	544.3	0	BX	0	10.95	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	544.9	0	BX	0	10.97	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	545.5	0	BX	0	10.97	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	546.1	0	BX	0	10.98	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	546.7	0	BX	0	10.99	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	547.3	0	BX	0	10.98	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	547.9	0	BX	0	10.98	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	548.5	0	BX	0	10.99	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	549.2	0	BX	0	10.98	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	549.8	0	BX	0	10.98	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	550.4	0	BX	0	10.99	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	551.0	0	BX	0	11.01	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	551.6	0	BX	0	11.01	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	552.2	0	BX	0	11.01	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	552.8	0	BX	0	11.00	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	553.4	0	BX	0	10.99	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	554.0	0	BX	0	10.99	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	554.6	0	BX	0	11.00	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	555.2	0	BX	0	10.99	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	555.9	0	BX	0	10.99	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	556.5	0	BX	0	11.00	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	557.1	0	BX	0	11.00	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	557.7	0	BX	0	11.00	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	558.3	0	BX	0	11.05	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	558.9	0	BX	0	11.07	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	559.5	0	BX	0	11.06	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	560.1	0	BX	0	11.07	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	560.7	0	BX	0	11.10	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	561.3	0	BX	0	11.09	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	561.9	0	BX	0	11.10	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	562.6	0	BX	0	11.10	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	563.2	0	BX	0	11.10	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	563.8	0	BX	0	11.10	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	564.4	0	BX	0	11.10	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	565.0	0	BX	0	11.11	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	565.6	0	BX	0	11.11	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	566.2	0	BX	0	11.11	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	566.8	0	BX	0	11.11	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	567.4	0	BX	0	11.09	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	568.0	0	BX	0	11.09	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	568.6	0	BX	0	11.09	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	569.2	0	BX	0	11.08	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	569.8	0	BX	0	11.09	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	570.5	0	BX	0	11.10	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	571.1	0	BX	0	11.10	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	571.7	0	BX	0	11.11	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	572.3	0	BX	0	11.10	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	572.9	0	BX	0	11.11	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	573.5	0	BX	0	11.12	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	574.1	0	BX	0	11.12	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	574.7	0	BX	0	11.12	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	575.3	0	BX	0	11.14	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	575.9	0	BX	0	11.12	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	576.5	0	BX	0	11.12	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	577.1	0	BX	0	11.12	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	577.7	0	BX	0	11.13	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	578.4	0	BX	0	11.15	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	579.0	0	BX	0	11.16	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	579.6	0	BX	0	11.16	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	580.2	0	BX	0	11.16	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	580.8	0	BX	0	11.16	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	581.4	0	BX	0	11.16	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	582.0	0	BX	0	11.16	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	582.6	0	BX	0	11.16	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	583.2	0	BX	0	11.16	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	583.8	0	BX	0	11.16	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	584.4	0	BX	0	11.16	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	585.0	0	BX	0	11.16	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	585.6	0	BX	0	11.16	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	586.2	0	BX	0	11.15	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	586.9	0	BX	0	11.14	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	587.5	0	BX	0	11.13	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	588.1	0	BX	0	11.13	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	588.7	0	BX	0	11.13	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	589.3	0	BX	0	11.12	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	589.9	0	BX	0	11.13	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	590.5	0	BX	0	11.11	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	591.1	0	BX	0	11.09	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	591.7	0	BX	0	11.07	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	592.3	0	BX	0	11.05	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	592.9	0	BX	0	11.06	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	593.5	0	BX	0	11.05	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	594.1	0	BX	0	11.04	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	594.7	0	BX	0	11.05	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	595.3	0	BX	0	11.03	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	596.0	0	BX	0	11.04	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	596.6	0	BX	0	11.02	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	597.2	0	BX	0	11.02	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	597.8	0	BX	0	11.01	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	598.4	0	BX	0	11.00	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	599.0	0	BX	0	11.00	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	599.6	0	BX	0	10.99	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	600.2	0	BX	0	10.97	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	600.8	0	BX	0	10.95	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	601.4	0	BX	0	10.95	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	602.0	0	BX	0	10.94	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	602.6	0	BX	0	10.93	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	603.2	0	BX	0	10.93	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	603.8	0	BX	0	10.93	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	604.4	0	BX	0	10.93	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	605.0	0	BX	0	10.93	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	605.6	0	BX	0	10.93	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	606.3	0	BX	0	10.93	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	606.9	0	BX	0	10.93	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	607.5	0	BX	0	10.93	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	608.1	0	BX	0	10.93	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	608.7	0	BX	0	10.93	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	609.3	0	BX	0	10.92	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	609.9	0	BX	0	10.91	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	610.5	0	BX	0	10.91	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	611.1	0	BX	0	10.90	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	611.7	0	BX	0	10.90	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	612.3	0	BX	0	10.91	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	612.9	0	BX	0	10.89	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	613.5	0	BX	0	10.89	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	614.1	0	BX	0	10.89	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	614.7	0	BX	0	10.89	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	615.3	0	BX	0	10.89	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	615.9	0	BX	0	10.88	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	616.5	0	BX	0	10.88	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	617.1	0	BX	0	10.88	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	617.7	0	BX	0	10.87	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	618.3	0	BX	0	10.87	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	619.0	0	BX	0	10.87	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	619.6	0	BX	0	10.86	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	620.2	0	BX	0	10.85	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	620.8	0	BX	0	10.84	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	621.4	0	BX	0	10.82	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	622.0	0	BX	0	10.82	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	622.6	0	BX	0	10.81	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	623.2	0	BX	0	10.80	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	623.8	0	BX	0	10.79	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	624.4	0	BX	0	10.79	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	625.0	0	BX	0	10.80	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	625.6	0	BX	0	10.79	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	626.2	0	BX	0	10.78	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	626.8	0	BX	0	10.79	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	627.4	0	BX	0	10.77	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	628.0	0	BX	0	10.78	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	628.6	0	BX	0	10.78	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	629.2	0	BX	0	10.77	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	629.8	0	BX	0	10.77	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	630.4	0	BX	0	10.76	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	631.0	0	BX	0	10.76	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	631.6	0	BX	0	10.75	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	632.2	0	BX	0	10.76	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	632.8	0	BX	0	10.75	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	633.4	0	BX	0	10.74	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	634.1	0	BX	0	10.74	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	634.7	0	BX	0	10.74	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	635.3	0	BX	0	10.74	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	635.9	0	BX	0	10.73	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	636.5	0	BX	0	10.72	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	637.1	0	BX	0	10.71	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	637.7	0	BX	0	10.71	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	638.3	0	BX	0	10.71	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	638.9	0	BX	0	11.11	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	639.5	0	BX	0	10.91	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	640.1	0	BX	0	10.84	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	640.7	0	BX	0	10.79	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	641.3	0	BX	0	10.77	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	641.9	0	BX	0	10.76	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	642.5	0	BX	0	10.75	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	643.1	0	BX	0	10.74	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	643.7	0	BX	0	10.75	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	644.3	0	BX	0	10.73	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	644.9	0	BX	0	10.74	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	645.5	0	BX	0	10.71	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	646.1	0	BX	0	10.71	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	646.7	0	BX	0	10.70	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	647.3	0	BX	0	10.74	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	647.9	0	BX	0	10.71	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	648.5	0	BX	0	10.68	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	649.1	0	BX	0	10.68	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	649.7	0	BX	0	10.69	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	650.3	0	BX	0	10.68	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	650.9	0	BX	0	10.68	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	651.5	0	BX	0	10.67	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	652.1	0	BX	0	10.67	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	652.7	0	BX	0	10.68	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	653.3	0	BX	0	10.68	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	653.9	0	BX	0	10.72	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	654.5	0	BX	0	10.70	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	655.1	0	BX	0	10.73	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	655.7	0	BX	0	10.69	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	656.3	0	BX	0	10.68	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	657.0	0	BX	0	10.64	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	657.6	0	BX	0	10.62	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	658.2	0	BX	0	10.65	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	658.8	0	BX	0	10.62	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	659.4	0	BX	0	10.63	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	660.0	0	BX	0	10.55	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	660.6	0	BX	0	10.43	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	661.2	0	BX	0	10.42	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	661.8	0	BX	0	10.41	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	662.4	0	BX	0	10.37	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	663.0	0	BX	0	10.23	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	663.6	0	BX	0	10.15	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	664.2	0	BX	0	10.16	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	664.8	0	BX	0	10.19	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	665.4	0	BX	0	10.21	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	666.0	0	BX	0	10.29	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	666.6	0	BX	0	10.36	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	667.2	0	BX	0	10.37	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	667.8	0	BX	0	10.37	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	668.4	0	BX	0	10.41	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	669.0	0	BX	0	10.44	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	669.6	0	BX	0	10.52	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	670.2	0	BX	0	10.45	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	670.8	0	BX	0	10.47	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	671.4	0	BX	0	10.48	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	672.0	0	BX	0	10.50	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	672.6	0	BX	0	10.49	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	673.2	0	BX	0	10.57	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	673.8	0	BX	0	10.63	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	674.4	0	BX	0	11.15	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	675.0	0	BX	0	10.93	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	675.6	0	BX	0	10.89	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	676.2	0	BX	0	10.86	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	676.8	0	BX	0	10.84	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	677.4	0	BX	0	10.90	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	678.0	0	BX	0	10.97	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	678.6	0	BX	0	10.96	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	679.2	0	BX	0	10.92	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	679.8	0	BX	0	11.03	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	680.4	0	BX	0	11.01	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	681.0	0	BX	0	11.05	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	681.6	0	BX	0	11.00	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	682.2	0	BX	0	11.06	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	682.8	0	BX	0	11.03	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	683.4	0	BX	0	11.04	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	684.0	0	BX	0	11.01	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	684.6	0	BX	0	11.04	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	685.2	0	BX	0	11.07	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	685.8	0	BX	0	11.07	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	686.4	0	BX	0	11.16	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	687.0	0	BX	0	11.11	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	687.6	0	BX	0	11.13	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	688.2	0	BX	0	11.14	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	688.8	0	BX	0	11.15	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	689.4	0	BX	0	11.15	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	690.0	0	BX	0	11.15	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	690.6	0	BX	0	11.12	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	691.2	0	BX	0	11.16	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	691.8	0	BX	0	11.10	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	692.4	0	BX	0	11.07	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	693.0	0	BX	0	11.08	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	693.6	0	BX	0	11.13	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	694.2	0	BX	0	11.08	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	694.8	0	BX	0	11.06	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	695.4	0	BX	0	11.16	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	696.0	0	BX	0	11.20	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	696.6	0	BX	0	11.21	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	697.2	0	BX	0	11.20	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	697.8	0	BX	0	11.32	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	698.4	0	BX	0	11.41	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	699.0	0	BX	0	11.74	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	699.6	0	BX	0	11.84	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	700.2	0	BX	0	12.07	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	700.8	0	BX	0	12.18	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	701.4	0	BX	0	12.42	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	702.0	0	BX	0	12.67	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	702.6	0	BX	0	12.86	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	703.2	0	BX	0	13.03	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	703.8	0	BX	0	13.40	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	704.4	0	BX	0	13.56	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	705.0	0	BX	0	14.05	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	705.6	0	BX	0	14.14	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	706.1	0	BX	0	14.19	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	706.7	0	BX	0	14.11	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	707.3	0	BX	0	14.21	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	707.9	0	BX	0	14.38	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	708.5	0	BX	0	14.49	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	709.1	0	BX	0	14.50	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	709.7	0	BX	0	14.63	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	710.3	0	BX	0	14.71	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	710.9	0	BX	0	14.62	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	711.5	0	BX	0	14.66	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	712.1	0	BX	0	14.59	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	712.7	0	BX	0	14.51	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	713.3	0	BX	0	14.56	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	713.9	0	BX	0	14.46	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	714.5	0	BX	0	14.44	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	715.1	0	BX	0	14.36	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	715.7	0	BX	0	14.29	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	716.3	0	BX	0	14.24	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	716.9	0	BX	0	14.25	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	717.5	0	BX	0	14.23	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	718.1	0	BX	0	14.23	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	718.7	0	BX	0	14.19	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	719.3	0	BX	0	14.16	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	719.9	0	BX	0	14.10	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	720.5	0	BX	0	14.06	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	721.1	0	BX	0	14.13	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	721.7	0	BX	0	14.09	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	722.3	0	BX	0	14.06	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	722.9	0	BX	0	14.06	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	723.5	0	BX	0	14.13	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	724.1	0	BX	0	14.21	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	724.7	0	BX	0	14.17	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	725.3	0	BX	0	14.20	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	725.9	0	BX	0	14.15	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	726.5	0	BX	0	14.14	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	727.1	0	BX	0	14.12	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	727.7	0	BX	0	14.11	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	728.3	0	BX	0	14.14	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	728.8	0	BX	0	14.16	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	729.4	0	BX	0	14.20	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	730.0	0	BX	0	14.13	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	730.6	0	BX	0	14.15	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	731.2	0	BX	0	14.06	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	731.8	0	BX	0	14.07	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	732.4	0	BX	0	13.97	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	733.0	0	BX	0	13.95	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	733.6	0	BX	0	13.90	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	734.2	0	BX	0	13.89	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	734.8	0	BX	0	13.86	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	735.4	0	BX	0	13.82	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	736.0	0	BX	0	13.78	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	736.6	0	BX	0	13.75	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	737.2	0	BX	0	13.74	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	737.8	0	BX	0	13.71	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	738.4	0	BX	0	13.71	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	739.0	0	BX	0	13.67	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	739.6	0	BX	0	13.27	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	740.2	0	BX	0	12.39	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	740.8	0	BX	0	11.90	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	741.4	0	BX	0	12.28	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	742.0	0	BX	0	12.27	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	742.6	0	BX	0	12.26	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	743.2	0	BX	0	12.26	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	743.8	0	BX	0	12.37	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	744.3	0	BX	0	12.36	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	744.9	0	BX	0	12.41	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	745.5	0	BX	0	12.54	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	746.1	0	BX	0	12.56	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	746.7	0	BX	0	12.63	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	747.3	0	BX	0	12.63	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	747.9	0	BX	0	12.65	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	748.5	0	BX	0	12.68	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	749.1	0	BX	0	12.67	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	749.7	0	BX	0	12.61	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	750.3	0	BX	0	12.61	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	750.9	0	BX	0	12.61	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	751.5	0	BX	0	12.54	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	752.1	0	BX	0	12.43	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	752.7	0	BX	0	12.47	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	753.3	0	BX	0	12.38	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	753.9	0	BX	0	12.34	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	754.5	0	BX	0	12.33	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	755.1	0	BX	0	12.25	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	755.7	0	BX	0	12.23	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	756.2	0	BX	0	12.24	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	756.8	0	BX	0	12.23	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	757.4	0	BX	0	12.24	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	758.0	0	BX	0	12.23	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	758.6	0	BX	0	12.20	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	759.2	0	BX	0	12.19	0
@2566__1995259	007	C	07/15/1995	13:40	52.5000	8.8667	0	759.8	0	BX	0	12.13	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	1.9	0	BX	0	99.90	8
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	2.6	0	BX	0	99.90	8
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	3.2	0	BX	0	99.90	
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	3.9	0	BX	0	26.97	
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	4.5	0	BX	0	26.97	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	5.2	0	BX	0	26.97	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	5.8	0	BX	0	26.98	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	6.5	0	BX	0	26.97	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	7.1	0	BX	0	26.98	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	7.8	0	BX	0	26.98	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	8.4	0	BX	0	26.98	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	9.1	0	BX	0	26.97	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	9.7	0	BX	0	26.97	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	10.4	0	BX	0	26.97	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	11.0	0	BX	0	26.97	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	11.6	0	BX	0	26.97	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	12.3	0	BX	0	26.97	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	12.9	0	BX	0	26.97	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	13.6	0	BX	0	26.97	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	14.2	0	BX	0	26.96	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	14.9	0	BX	0	26.97	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	15.5	0	BX	0	26.96	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	16.2	0	BX	0	26.96	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	16.8	0	BX	0	26.96	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	17.5	0	BX	0	26.97	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	18.1	0	BX	0	26.96	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	18.8	0	BX	0	26.97	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	19.4	0	BX	0	26.96	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	20.0	0	BX	0	26.96	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	20.7	0	BX	0	26.96	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	21.3	0	BX	0	26.96	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	22.0	0	BX	0	26.95	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	22.6	0	BX	0	26.96	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	23.3	0	BX	0	26.96	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	23.9	0	BX	0	26.96	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	24.6	0	BX	0	26.96	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	25.2	0	BX	0	26.96	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	25.9	0	BX	0	26.96	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	26.5	0	BX	0	26.97	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	27.1	0	BX	0	26.97	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	27.8	0	BX	0	26.96	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	28.4	0	BX	0	26.96	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	29.1	0	BX	0	26.96	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	29.7	0	BX	0	26.96	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	30.4	0	BX	0	26.96	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	31.0	0	BX	0	26.96	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	31.7	0	BX	0	26.97	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	32.3	0	BX	0	26.96	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	33.0	0	BX	0	26.96	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	33.6	0	BX	0	26.96	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	34.2	0	BX	0	26.97	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	34.9	0	BX	0	26.96	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	35.5	0	BX	0	26.96	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	36.2	0	BX	0	26.96	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	36.8	0	BX	0	26.96	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	37.5	0	BX	0	26.97	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	38.1	0	BX	0	26.96	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	38.8	0	BX	0	26.96	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	39.4	0	BX	0	26.95	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	40.0	0	BX	0	26.97	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	40.7	0	BX	0	26.97	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	41.3	0	BX	0	26.97	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	42.0	0	BX	0	26.96	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	42.6	0	BX	0	26.96	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	43.3	0	BX	0	26.96	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	43.9	0	BX	0	26.96	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	44.6	0	BX	0	26.96	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	45.2	0	BX	0	26.96	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	45.8	0	BX	0	26.96	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	46.5	0	BX	0	26.96	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	47.1	0	BX	0	26.96	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	47.8	0	BX	0	26.95	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	48.4	0	BX	0	26.96	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	49.1	0	BX	0	26.96	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	49.7	0	BX	0	26.96	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	50.4	0	BX	0	26.97	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	51.0	0	BX	0	26.97	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	51.6	0	BX	0	26.96	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	52.3	0	BX	0	26.97	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	52.9	0	BX	0	26.96	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	53.6	0	BX	0	26.96	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	54.2	0	BX	0	26.97	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	54.9	0	BX	0	26.97	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	55.5	0	BX	0	26.97	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	56.1	0	BX	0	26.97	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	56.8	0	BX	0	26.96	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	57.4	0	BX	0	26.96	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	58.1	0	BX	0	26.96	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	58.7	0	BX	0	26.96	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	59.4	0	BX	0	26.97	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	60.0	0	BX	0	26.97	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	60.6	0	BX	0	26.96	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	61.3	0	BX	0	26.96	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	61.9	0	BX	0	26.97	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	62.6	0	BX	0	26.97	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	63.2	0	BX	0	26.97	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	63.9	0	BX	0	26.97	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	64.5	0	BX	0	26.96	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	65.1	0	BX	0	26.97	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	65.8	0	BX	0	26.97	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	66.4	0	BX	0	26.97	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	67.1	0	BX	0	26.97	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	67.7	0	BX	0	26.97	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	68.4	0	BX	0	26.97	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	69.0	0	BX	0	26.97	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	69.6	0	BX	0	26.97	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	70.3	0	BX	0	26.97	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	70.9	0	BX	0	26.97	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	71.6	0	BX	0	26.97	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	72.2	0	BX	0	26.97	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	72.9	0	BX	0	26.97	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	73.5	0	BX	0	26.97	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	74.1	0	BX	0	26.97	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	74.8	0	BX	0	26.98	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	75.4	0	BX	0	26.98	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	76.1	0	BX	0	26.97	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	76.7	0	BX	0	26.97	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	77.4	0	BX	0	26.98	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	78.0	0	BX	0	26.97	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	78.6	0	BX	0	26.98	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	79.3	0	BX	0	26.98	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	79.9	0	BX	0	26.98	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	80.6	0	BX	0	26.98	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	81.2	0	BX	0	26.97	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	81.8	0	BX	0	26.98	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	82.5	0	BX	0	26.97	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	83.1	0	BX	0	26.97	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	83.8	0	BX	0	26.97	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	84.4	0	BX	0	26.98	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	85.1	0	BX	0	26.97	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	85.7	0	BX	0	26.97	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	86.3	0	BX	0	26.97	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	87.0	0	BX	0	26.98	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	87.6	0	BX	0	26.97	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	88.3	0	BX	0	26.97	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	88.9	0	BX	0	26.98	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	89.5	0	BX	0	26.98	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	90.2	0	BX	0	26.97	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	90.8	0	BX	0	26.98	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	91.5	0	BX	0	26.98	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	92.1	0	BX	0	26.98	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	92.7	0	BX	0	26.97	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	93.4	0	BX	0	26.98	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	94.0	0	BX	0	26.98	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	94.7	0	BX	0	26.97	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	95.3	0	BX	0	26.98	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	96.0	0	BX	0	26.97	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	96.6	0	BX	0	26.98	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	97.2	0	BX	0	26.98	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	97.9	0	BX	0	26.98	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	98.5	0	BX	0	26.98	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	99.2	0	BX	0	26.98	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	99.8	0	BX	0	26.97	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	100.4	0	BX	0	26.98	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	101.1	0	BX	0	26.98	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	101.7	0	BX	0	26.98	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	102.4	0	BX	0	26.97	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	103.0	0	BX	0	26.98	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	103.6	0	BX	0	26.97	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	104.3	0	BX	0	26.97	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	104.9	0	BX	0	26.97	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	105.6	0	BX	0	26.97	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	106.2	0	BX	0	26.98	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	106.8	0	BX	0	26.97	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	107.5	0	BX	0	26.97	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	108.1	0	BX	0	26.98	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	108.8	0	BX	0	26.96	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	109.4	0	BX	0	26.94	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	110.0	0	BX	0	26.93	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	110.7	0	BX	0	26.92	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	111.3	0	BX	0	26.90	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	112.0	0	BX	0	26.89	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	112.6	0	BX	0	26.88	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	113.2	0	BX	0	26.88	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	113.9	0	BX	0	26.92	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	114.5	0	BX	0	26.95	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	115.2	0	BX	0	26.94	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	115.8	0	BX	0	26.95	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	116.4	0	BX	0	26.91	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	117.1	0	BX	0	26.92	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	117.7	0	BX	0	26.90	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	118.4	0	BX	0	26.93	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	119.0	0	BX	0	26.93	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	119.6	0	BX	0	26.94	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	120.3	0	BX	0	26.91	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	120.9	0	BX	0	26.89	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	121.5	0	BX	0	26.87	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	122.2	0	BX	0	26.86	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	122.8	0	BX	0	26.84	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	123.5	0	BX	0	26.83	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	124.1	0	BX	0	26.80	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	124.7	0	BX	0	26.76	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	125.4	0	BX	0	26.74	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	126.0	0	BX	0	26.66	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	126.7	0	BX	0	26.57	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	127.3	0	BX	0	26.51	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	127.9	0	BX	0	26.49	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	128.6	0	BX	0	26.47	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	129.2	0	BX	0	26.46	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	129.9	0	BX	0	26.46	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	130.5	0	BX	0	26.45	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	131.1	0	BX	0	26.44	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	131.8	0	BX	0	26.43	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	132.4	0	BX	0	26.42	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	133.0	0	BX	0	26.41	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	133.7	0	BX	0	26.40	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	134.3	0	BX	0	26.39	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	135.0	0	BX	0	26.38	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	135.6	0	BX	0	26.38	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	136.2	0	BX	0	26.37	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	136.9	0	BX	0	26.37	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	137.5	0	BX	0	26.37	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	138.2	0	BX	0	26.35	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	138.8	0	BX	0	26.35	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	139.4	0	BX	0	26.35	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	140.1	0	BX	0	26.34	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	140.7	0	BX	0	26.32	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	141.3	0	BX	0	26.30	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	142.0	0	BX	0	26.26	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	142.6	0	BX	0	26.19	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	143.3	0	BX	0	26.12	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	143.9	0	BX	0	26.05	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	144.5	0	BX	0	25.96	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	145.2	0	BX	0	25.87	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	145.8	0	BX	0	25.82	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	146.4	0	BX	0	25.78	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	147.1	0	BX	0	25.72	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	147.7	0	BX	0	25.64	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	148.4	0	BX	0	25.57	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	149.0	0	BX	0	25.51	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	149.6	0	BX	0	25.47	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	150.3	0	BX	0	25.44	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	150.9	0	BX	0	25.40	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	151.5	0	BX	0	25.34	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	152.2	0	BX	0	25.29	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	152.8	0	BX	0	25.25	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	153.4	0	BX	0	25.23	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	154.1	0	BX	0	25.22	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	154.7	0	BX	0	25.20	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	155.4	0	BX	0	25.19	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	156.0	0	BX	0	25.17	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	156.6	0	BX	0	25.14	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	157.3	0	BX	0	25.09	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	157.9	0	BX	0	25.03	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	158.5	0	BX	0	24.99	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	159.2	0	BX	0	24.96	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	159.8	0	BX	0	24.94	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	160.5	0	BX	0	24.91	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	161.1	0	BX	0	24.89	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	161.7	0	BX	0	24.88	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	162.4	0	BX	0	24.85	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	163.0	0	BX	0	24.83	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	163.6	0	BX	0	24.80	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	164.3	0	BX	0	24.74	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	164.9	0	BX	0	24.71	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	165.5	0	BX	0	24.68	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	166.2	0	BX	0	24.62	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	166.8	0	BX	0	24.56	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	167.4	0	BX	0	24.50	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	168.1	0	BX	0	24.46	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	168.7	0	BX	0	24.38	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	169.4	0	BX	0	24.33	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	170.0	0	BX	0	24.29	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	170.6	0	BX	0	24.24	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	171.3	0	BX	0	24.10	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	171.9	0	BX	0	23.94	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	172.5	0	BX	0	23.85	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	173.2	0	BX	0	23.76	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	173.8	0	BX	0	23.66	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	174.4	0	BX	0	23.59	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	175.1	0	BX	0	23.48	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	175.7	0	BX	0	23.28	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	176.3	0	BX	0	23.14	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	177.0	0	BX	0	23.04	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	177.6	0	BX	0	22.96	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	178.3	0	BX	0	22.89	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	178.9	0	BX	0	22.83	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	179.5	0	BX	0	22.72	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	180.2	0	BX	0	22.37	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	180.8	0	BX	0	22.15	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	181.4	0	BX	0	21.98	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	182.1	0	BX	0	21.73	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	182.7	0	BX	0	21.34	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	183.3	0	BX	0	21.08	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	184.0	0	BX	0	20.95	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	184.6	0	BX	0	20.88	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	185.2	0	BX	0	20.80	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	185.9	0	BX	0	20.72	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	186.5	0	BX	0	20.61	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	187.1	0	BX	0	20.46	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	187.8	0	BX	0	20.24	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	188.4	0	BX	0	20.12	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	189.0	0	BX	0	20.05	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	189.7	0	BX	0	19.99	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	190.3	0	BX	0	19.92	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	190.9	0	BX	0	19.85	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	191.6	0	BX	0	19.73	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	192.2	0	BX	0	19.55	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	192.9	0	BX	0	19.45	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	193.5	0	BX	0	19.37	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	194.1	0	BX	0	19.25	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	194.8	0	BX	0	19.07	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	195.4	0	BX	0	18.97	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	196.0	0	BX	0	18.91	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	196.7	0	BX	0	18.86	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	197.3	0	BX	0	18.76	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	197.9	0	BX	0	18.60	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	198.6	0	BX	0	18.43	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	199.2	0	BX	0	18.29	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	199.8	0	BX	0	18.16	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	200.5	0	BX	0	18.05	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	201.1	0	BX	0	17.93	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	201.7	0	BX	0	17.77	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	202.4	0	BX	0	17.57	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	203.0	0	BX	0	17.42	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	203.6	0	BX	0	17.32	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	204.3	0	BX	0	17.27	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	204.9	0	BX	0	17.23	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	205.5	0	BX	0	17.17	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	206.2	0	BX	0	17.12	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	206.8	0	BX	0	17.08	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	207.4	0	BX	0	17.05	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	208.1	0	BX	0	17.02	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	208.7	0	BX	0	16.98	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	209.3	0	BX	0	16.89	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	210.0	0	BX	0	16.82	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	210.6	0	BX	0	16.80	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	211.2	0	BX	0	16.76	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	211.9	0	BX	0	16.67	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	212.5	0	BX	0	16.59	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	213.1	0	BX	0	16.55	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	213.8	0	BX	0	16.54	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	214.4	0	BX	0	16.49	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	215.0	0	BX	0	16.43	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	215.7	0	BX	0	16.39	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	216.3	0	BX	0	16.30	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	216.9	0	BX	0	16.25	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	217.6	0	BX	0	16.14	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	218.2	0	BX	0	16.05	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	218.8	0	BX	0	15.97	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	219.4	0	BX	0	15.60	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	220.1	0	BX	0	15.63	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	220.7	0	BX	0	15.60	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	221.3	0	BX	0	15.56	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	222.0	0	BX	0	15.55	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	222.6	0	BX	0	15.54	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	223.2	0	BX	0	15.55	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	223.9	0	BX	0	15.56	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	224.5	0	BX	0	15.57	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	225.1	0	BX	0	15.59	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	225.8	0	BX	0	15.60	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	226.4	0	BX	0	15.59	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	227.0	0	BX	0	15.78	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	227.7	0	BX	0	15.75	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	228.3	0	BX	0	15.75	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	228.9	0	BX	0	15.74	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	229.6	0	BX	0	15.74	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	230.2	0	BX	0	15.74	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	230.8	0	BX	0	15.74	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	231.5	0	BX	0	15.74	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	232.1	0	BX	0	15.73	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	232.7	0	BX	0	15.72	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	233.4	0	BX	0	15.71	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	234.0	0	BX	0	15.71	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	234.6	0	BX	0	15.71	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	235.2	0	BX	0	15.69	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	235.9	0	BX	0	15.68	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	236.5	0	BX	0	15.67	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	237.1	0	BX	0	15.63	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	237.8	0	BX	0	15.59	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	238.4	0	BX	0	15.56	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	239.0	0	BX	0	15.50	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	239.7	0	BX	0	15.44	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	240.3	0	BX	0	15.36	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	240.9	0	BX	0	15.28	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	241.6	0	BX	0	15.25	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	242.2	0	BX	0	15.23	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	242.8	0	BX	0	15.21	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	243.4	0	BX	0	15.19	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	244.1	0	BX	0	15.19	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	244.7	0	BX	0	15.18	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	245.3	0	BX	0	15.18	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	246.0	0	BX	0	15.17	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	246.6	0	BX	0	15.16	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	247.2	0	BX	0	15.13	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	247.9	0	BX	0	15.12	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	248.5	0	BX	0	14.91	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	249.1	0	BX	0	14.92	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	249.8	0	BX	0	14.93	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	250.4	0	BX	0	14.93	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	251.0	0	BX	0	14.92	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	251.6	0	BX	0	14.90	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	252.3	0	BX	0	14.88	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	252.9	0	BX	0	14.85	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	253.5	0	BX	0	14.85	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	254.2	0	BX	0	14.86	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	254.8	0	BX	0	14.86	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	255.4	0	BX	0	14.84	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	256.1	0	BX	0	14.80	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	256.7	0	BX	0	14.77	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	257.3	0	BX	0	14.75	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	257.9	0	BX	0	14.72	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	258.6	0	BX	0	14.72	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	259.2	0	BX	0	14.71	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	259.8	0	BX	0	14.71	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	260.5	0	BX	0	14.70	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	261.1	0	BX	0	14.70	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	261.7	0	BX	0	14.69	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	262.4	0	BX	0	14.67	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	263.0	0	BX	0	14.63	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	263.6	0	BX	0	14.58	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	264.2	0	BX	0	14.51	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	264.9	0	BX	0	14.47	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	265.5	0	BX	0	14.46	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	266.1	0	BX	0	14.45	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	266.8	0	BX	0	14.46	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	267.4	0	BX	0	14.44	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	268.0	0	BX	0	14.44	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	268.6	0	BX	0	14.44	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	269.3	0	BX	0	14.45	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	269.9	0	BX	0	14.46	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	270.5	0	BX	0	14.47	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	271.2	0	BX	0	14.47	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	271.8	0	BX	0	14.46	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	272.4	0	BX	0	14.46	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	273.0	0	BX	0	14.47	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	273.7	0	BX	0	14.47	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	274.3	0	BX	0	14.47	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	274.9	0	BX	0	14.47	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	275.6	0	BX	0	14.47	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	276.2	0	BX	0	14.47	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	276.8	0	BX	0	14.50	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	277.4	0	BX	0	14.54	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	278.1	0	BX	0	14.58	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	278.7	0	BX	0	14.60	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	279.3	0	BX	0	14.60	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	280.0	0	BX	0	14.61	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	280.6	0	BX	0	14.61	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	281.2	0	BX	0	14.61	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	281.8	0	BX	0	14.61	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	282.5	0	BX	0	14.62	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	283.1	0	BX	0	14.62	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	283.7	0	BX	0	14.61	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	284.4	0	BX	0	14.60	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	285.0	0	BX	0	14.60	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	285.6	0	BX	0	14.59	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	286.2	0	BX	0	14.59	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	286.9	0	BX	0	14.58	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	287.5	0	BX	0	14.58	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	288.1	0	BX	0	14.56	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	288.7	0	BX	0	14.55	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	289.4	0	BX	0	14.55	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	290.0	0	BX	0	14.54	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	290.6	0	BX	0	14.53	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	291.3	0	BX	0	14.53	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	291.9	0	BX	0	14.53	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	292.5	0	BX	0	14.52	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	293.1	0	BX	0	14.51	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	293.8	0	BX	0	14.50	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	294.4	0	BX	0	14.49	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	295.0	0	BX	0	14.48	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	295.7	0	BX	0	14.46	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	296.3	0	BX	0	14.47	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	296.9	0	BX	0	14.47	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	297.5	0	BX	0	14.46	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	298.2	0	BX	0	14.45	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	298.8	0	BX	0	14.42	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	299.4	0	BX	0	14.38	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	300.0	0	BX	0	14.37	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	300.7	0	BX	0	14.34	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	301.3	0	BX	0	14.31	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	301.9	0	BX	0	14.30	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	302.5	0	BX	0	14.30	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	303.2	0	BX	0	14.30	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	303.8	0	BX	0	14.30	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	304.4	0	BX	0	14.30	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	305.1	0	BX	0	14.29	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	305.7	0	BX	0	14.30	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	306.3	0	BX	0	14.30	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	306.9	0	BX	0	14.28	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	307.6	0	BX	0	14.25	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	308.2	0	BX	0	14.24	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	308.8	0	BX	0	14.22	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	309.4	0	BX	0	14.21	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	310.1	0	BX	0	14.19	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	310.7	0	BX	0	14.18	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	311.3	0	BX	0	14.17	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	311.9	0	BX	0	14.13	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	312.6	0	BX	0	14.12	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	313.2	0	BX	0	14.09	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	313.8	0	BX	0	14.06	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	314.4	0	BX	0	14.02	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	315.1	0	BX	0	14.01	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	315.7	0	BX	0	14.00	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	316.3	0	BX	0	13.98	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	316.9	0	BX	0	13.97	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	317.6	0	BX	0	13.96	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	318.2	0	BX	0	13.94	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	318.8	0	BX	0	13.91	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	319.5	0	BX	0	13.89	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	320.1	0	BX	0	13.87	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	320.7	0	BX	0	13.86	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	321.3	0	BX	0	13.86	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	322.0	0	BX	0	13.84	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	322.6	0	BX	0	13.82	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	323.2	0	BX	0	13.79	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	323.8	0	BX	0	13.79	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	324.5	0	BX	0	13.78	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	325.1	0	BX	0	13.77	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	325.7	0	BX	0	13.75	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	326.3	0	BX	0	13.74	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	327.0	0	BX	0	13.73	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	327.6	0	BX	0	13.68	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	328.2	0	BX	0	13.60	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	328.8	0	BX	0	13.54	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	329.5	0	BX	0	13.52	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	330.1	0	BX	0	13.51	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	330.7	0	BX	0	13.51	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	331.3	0	BX	0	13.50	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	332.0	0	BX	0	13.48	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	332.6	0	BX	0	13.47	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	333.2	0	BX	0	13.44	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	333.8	0	BX	0	13.40	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	334.5	0	BX	0	13.37	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	335.1	0	BX	0	13.35	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	335.7	0	BX	0	13.33	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	336.3	0	BX	0	13.31	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	336.9	0	BX	0	13.28	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	337.6	0	BX	0	13.27	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	338.2	0	BX	0	13.26	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	338.8	0	BX	0	13.24	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	339.4	0	BX	0	13.18	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	340.1	0	BX	0	13.09	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	340.7	0	BX	0	13.05	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	341.3	0	BX	0	13.01	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	341.9	0	BX	0	12.99	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	342.6	0	BX	0	12.98	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	343.2	0	BX	0	12.97	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	343.8	0	BX	0	12.95	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	344.4	0	BX	0	12.93	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	345.1	0	BX	0	12.92	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	345.7	0	BX	0	12.92	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	346.3	0	BX	0	12.90	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	346.9	0	BX	0	12.89	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	347.6	0	BX	0	12.87	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	348.2	0	BX	0	12.85	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	348.8	0	BX	0	12.84	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	349.4	0	BX	0	12.82	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	350.0	0	BX	0	12.82	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	350.7	0	BX	0	12.81	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	351.3	0	BX	0	12.80	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	351.9	0	BX	0	12.80	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	352.5	0	BX	0	12.79	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	353.2	0	BX	0	12.80	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	353.8	0	BX	0	12.81	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	354.4	0	BX	0	12.85	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	355.0	0	BX	0	12.89	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	355.7	0	BX	0	12.91	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	356.3	0	BX	0	12.91	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	356.9	0	BX	0	12.91	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	357.5	0	BX	0	12.91	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	358.2	0	BX	0	12.89	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	358.8	0	BX	0	12.89	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	359.4	0	BX	0	12.83	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	360.0	0	BX	0	12.76	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	360.6	0	BX	0	12.71	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	361.3	0	BX	0	12.67	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	361.9	0	BX	0	12.63	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	362.5	0	BX	0	12.60	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	363.1	0	BX	0	12.55	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	363.8	0	BX	0	12.53	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	364.4	0	BX	0	12.51	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	365.0	0	BX	0	12.50	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	365.6	0	BX	0	12.47	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	366.2	0	BX	0	12.47	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	366.9	0	BX	0	12.46	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	367.5	0	BX	0	12.47	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	368.1	0	BX	0	12.47	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	368.7	0	BX	0	12.46	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	369.4	0	BX	0	12.43	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	370.0	0	BX	0	12.43	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	370.6	0	BX	0	12.41	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	371.2	0	BX	0	12.41	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	371.8	0	BX	0	12.42	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	372.5	0	BX	0	12.40	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	373.1	0	BX	0	12.40	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	373.7	0	BX	0	12.39	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	374.3	0	BX	0	12.39	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	375.0	0	BX	0	12.38	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	375.6	0	BX	0	12.37	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	376.2	0	BX	0	12.37	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	376.8	0	BX	0	12.36	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	377.4	0	BX	0	12.36	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	378.1	0	BX	0	12.35	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	378.7	0	BX	0	12.35	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	379.3	0	BX	0	12.35	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	379.9	0	BX	0	12.35	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	380.5	0	BX	0	12.35	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	381.2	0	BX	0	12.33	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	381.8	0	BX	0	12.32	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	382.4	0	BX	0	12.32	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	383.0	0	BX	0	12.31	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	383.7	0	BX	0	12.31	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	384.3	0	BX	0	12.30	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	384.9	0	BX	0	12.30	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	385.5	0	BX	0	12.31	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	386.1	0	BX	0	12.30	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	386.8	0	BX	0	12.30	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	387.4	0	BX	0	12.29	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	388.0	0	BX	0	12.27	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	388.6	0	BX	0	12.26	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	389.2	0	BX	0	12.25	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	389.9	0	BX	0	12.23	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	390.5	0	BX	0	12.23	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	391.1	0	BX	0	12.21	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	391.7	0	BX	0	12.20	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	392.3	0	BX	0	12.19	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	393.0	0	BX	0	12.16	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	393.6	0	BX	0	12.15	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	394.2	0	BX	0	12.14	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	394.8	0	BX	0	12.14	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	395.4	0	BX	0	12.14	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	396.1	0	BX	0	12.15	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	396.7	0	BX	0	12.16	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	397.3	0	BX	0	12.16	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	397.9	0	BX	0	12.18	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	398.5	0	BX	0	12.21	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	399.2	0	BX	0	12.20	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	399.8	0	BX	0	12.21	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	400.4	0	BX	0	12.22	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	401.0	0	BX	0	12.23	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	401.6	0	BX	0	12.23	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	402.3	0	BX	0	12.20	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	402.9	0	BX	0	12.16	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	403.5	0	BX	0	12.11	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	404.1	0	BX	0	12.08	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	404.7	0	BX	0	12.05	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	405.4	0	BX	0	12.02	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	406.0	0	BX	0	12.01	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	406.6	0	BX	0	12.00	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	407.2	0	BX	0	12.00	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	407.8	0	BX	0	12.01	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	408.5	0	BX	0	12.00	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	409.1	0	BX	0	11.99	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	409.7	0	BX	0	12.00	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	410.3	0	BX	0	12.01	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	410.9	0	BX	0	12.00	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	411.6	0	BX	0	12.00	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	412.2	0	BX	0	11.99	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	412.8	0	BX	0	12.01	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	413.4	0	BX	0	12.01	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	414.0	0	BX	0	12.00	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	414.6	0	BX	0	12.01	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	415.3	0	BX	0	12.03	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	415.9	0	BX	0	12.02	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	416.5	0	BX	0	12.01	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	417.1	0	BX	0	12.02	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	417.7	0	BX	0	12.03	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	418.4	0	BX	0	12.02	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	419.0	0	BX	0	12.03	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	419.6	0	BX	0	12.03	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	420.2	0	BX	0	12.04	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	420.8	0	BX	0	12.03	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	421.5	0	BX	0	12.03	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	422.1	0	BX	0	12.03	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	422.7	0	BX	0	12.03	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	423.3	0	BX	0	11.99	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	423.9	0	BX	0	11.97	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	424.5	0	BX	0	11.95	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	425.2	0	BX	0	11.93	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	425.8	0	BX	0	11.90	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	426.4	0	BX	0	11.90	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	427.0	0	BX	0	11.90	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	427.6	0	BX	0	11.90	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	428.3	0	BX	0	11.89	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	428.9	0	BX	0	11.90	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	429.5	0	BX	0	11.88	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	430.1	0	BX	0	11.88	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	430.7	0	BX	0	11.88	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	431.3	0	BX	0	11.88	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	432.0	0	BX	0	11.88	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	432.6	0	BX	0	11.87	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	433.2	0	BX	0	11.87	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	433.8	0	BX	0	11.87	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	434.4	0	BX	0	11.87	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	435.0	0	BX	0	11.87	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	435.7	0	BX	0	11.86	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	436.3	0	BX	0	11.87	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	436.9	0	BX	0	11.85	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	437.5	0	BX	0	11.86	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	438.1	0	BX	0	11.86	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	438.8	0	BX	0	11.86	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	439.4	0	BX	0	11.85	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	440.0	0	BX	0	11.87	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	440.6	0	BX	0	11.87	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	441.2	0	BX	0	11.86	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	441.8	0	BX	0	11.89	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	442.5	0	BX	0	11.90	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	443.1	0	BX	0	11.90	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	443.7	0	BX	0	11.91	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	444.3	0	BX	0	11.93	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	444.9	0	BX	0	11.92	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	445.5	0	BX	0	11.92	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	446.2	0	BX	0	11.92	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	446.8	0	BX	0	11.90	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	447.4	0	BX	0	11.87	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	448.0	0	BX	0	11.83	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	448.6	0	BX	0	11.82	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	449.2	0	BX	0	11.82	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	449.9	0	BX	0	11.81	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	450.5	0	BX	0	11.83	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	451.1	0	BX	0	11.82	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	451.7	0	BX	0	11.83	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	452.3	0	BX	0	11.85	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	452.9	0	BX	0	11.87	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	453.6	0	BX	0	11.88	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	454.2	0	BX	0	11.88	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	454.8	0	BX	0	11.88	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	455.4	0	BX	0	11.89	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	456.0	0	BX	0	11.88	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	456.6	0	BX	0	11.88	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	457.3	0	BX	0	11.89	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	457.9	0	BX	0	11.91	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	458.5	0	BX	0	11.92	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	459.1	0	BX	0	11.98	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	459.7	0	BX	0	11.99	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	460.3	0	BX	0	11.99	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	460.9	0	BX	0	12.00	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	461.6	0	BX	0	12.00	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	462.2	0	BX	0	11.99	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	462.8	0	BX	0	11.99	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	463.4	0	BX	0	12.00	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	464.0	0	BX	0	11.99	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	464.6	0	BX	0	11.94	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	465.3	0	BX	0	11.92	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	465.9	0	BX	0	11.96	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	466.5	0	BX	0	11.96	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	467.1	0	BX	0	11.97	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	467.7	0	BX	0	11.96	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	468.3	0	BX	0	11.97	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	468.9	0	BX	0	11.96	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	469.6	0	BX	0	11.98	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	470.2	0	BX	0	11.97	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	470.8	0	BX	0	11.98	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	471.4	0	BX	0	11.98	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	472.0	0	BX	0	11.95	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	472.6	0	BX	0	11.92	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	473.3	0	BX	0	11.91	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	473.9	0	BX	0	11.89	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	474.5	0	BX	0	11.86	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	475.1	0	BX	0	11.82	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	475.7	0	BX	0	11.80	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	476.3	0	BX	0	11.78	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	476.9	0	BX	0	11.78	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	477.6	0	BX	0	11.78	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	478.2	0	BX	0	11.79	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	478.8	0	BX	0	11.78	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	479.4	0	BX	0	11.78	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	480.0	0	BX	0	11.78	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	480.6	0	BX	0	11.78	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	481.2	0	BX	0	11.72	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	481.9	0	BX	0	11.71	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	482.5	0	BX	0	11.69	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	483.1	0	BX	0	11.70	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	483.7	0	BX	0	11.69	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	484.3	0	BX	0	11.70	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	484.9	0	BX	0	11.73	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	485.5	0	BX	0	11.76	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	486.2	0	BX	0	11.78	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	486.8	0	BX	0	11.79	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	487.4	0	BX	0	11.80	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	488.0	0	BX	0	11.78	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	488.6	0	BX	0	11.78	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	489.2	0	BX	0	11.77	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	489.8	0	BX	0	11.76	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	490.4	0	BX	0	11.76	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	491.1	0	BX	0	11.75	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	491.7	0	BX	0	11.75	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	492.3	0	BX	0	11.73	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	492.9	0	BX	0	11.72	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	493.5	0	BX	0	11.73	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	494.1	0	BX	0	11.73	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	494.7	0	BX	0	11.73	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	495.4	0	BX	0	11.70	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	496.0	0	BX	0	11.70	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	496.6	0	BX	0	11.68	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	497.2	0	BX	0	11.67	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	497.8	0	BX	0	11.65	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	498.4	0	BX	0	11.65	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	499.0	0	BX	0	11.62	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	499.6	0	BX	0	11.62	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	500.3	0	BX	0	11.62	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	500.9	0	BX	0	11.61	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	501.5	0	BX	0	11.61	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	502.1	0	BX	0	11.60	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	502.7	0	BX	0	11.60	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	503.3	0	BX	0	11.60	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	503.9	0	BX	0	11.59	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	504.5	0	BX	0	11.58	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	505.2	0	BX	0	11.58	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	505.8	0	BX	0	11.60	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	506.4	0	BX	0	11.59	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	507.0	0	BX	0	11.60	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	507.6	0	BX	0	11.57	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	508.2	0	BX	0	11.56	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	508.8	0	BX	0	11.56	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	509.4	0	BX	0	11.57	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	510.1	0	BX	0	11.57	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	510.7	0	BX	0	11.59	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	511.3	0	BX	0	11.58	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	511.9	0	BX	0	11.60	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	512.5	0	BX	0	11.57	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	513.1	0	BX	0	11.53	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	513.7	0	BX	0	11.50	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	514.3	0	BX	0	11.49	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	515.0	0	BX	0	11.48	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	515.6	0	BX	0	11.47	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	516.2	0	BX	0	11.48	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	516.8	0	BX	0	11.47	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	517.4	0	BX	0	11.46	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	518.0	0	BX	0	11.45	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	518.6	0	BX	0	11.43	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	519.2	0	BX	0	11.41	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	519.9	0	BX	0	11.37	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	520.5	0	BX	0	11.35	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	521.1	0	BX	0	11.34	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	521.7	0	BX	0	11.35	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	522.3	0	BX	0	11.34	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	522.9	0	BX	0	11.33	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	523.5	0	BX	0	11.33	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	524.1	0	BX	0	11.32	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	524.7	0	BX	0	11.32	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	525.4	0	BX	0	11.31	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	526.0	0	BX	0	11.29	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	526.6	0	BX	0	11.29	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	527.2	0	BX	0	11.29	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	527.8	0	BX	0	11.28	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	528.4	0	BX	0	11.28	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	529.0	0	BX	0	11.28	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	529.6	0	BX	0	11.28	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	530.2	0	BX	0	11.29	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	530.9	0	BX	0	11.28	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	531.5	0	BX	0	11.28	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	532.1	0	BX	0	11.28	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	532.7	0	BX	0	11.28	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	533.3	0	BX	0	11.28	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	533.9	0	BX	0	11.27	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	534.5	0	BX	0	11.26	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	535.1	0	BX	0	11.26	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	535.7	0	BX	0	11.25	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	536.3	0	BX	0	11.25	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	537.0	0	BX	0	11.25	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	537.6	0	BX	0	11.25	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	538.2	0	BX	0	11.25	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	538.8	0	BX	0	11.25	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	539.4	0	BX	0	11.25	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	540.0	0	BX	0	11.24	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	540.6	0	BX	0	11.24	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	541.2	0	BX	0	11.24	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	541.8	0	BX	0	11.22	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	542.4	0	BX	0	11.21	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	543.1	0	BX	0	11.19	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	543.7	0	BX	0	11.19	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	544.3	0	BX	0	11.20	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	544.9	0	BX	0	11.17	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	545.5	0	BX	0	11.15	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	546.1	0	BX	0	11.15	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	546.7	0	BX	0	11.13	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	547.3	0	BX	0	11.12	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	547.9	0	BX	0	11.13	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	548.5	0	BX	0	11.13	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	549.2	0	BX	0	11.12	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	549.8	0	BX	0	11.10	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	550.4	0	BX	0	11.08	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	551.0	0	BX	0	11.07	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	551.6	0	BX	0	11.07	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	552.2	0	BX	0	11.06	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	552.8	0	BX	0	11.06	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	553.4	0	BX	0	11.07	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	554.0	0	BX	0	11.06	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	554.6	0	BX	0	11.07	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	555.2	0	BX	0	11.06	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	555.9	0	BX	0	11.07	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	556.5	0	BX	0	11.07	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	557.1	0	BX	0	11.05	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	557.7	0	BX	0	11.04	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	558.3	0	BX	0	11.00	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	558.9	0	BX	0	10.97	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	559.5	0	BX	0	10.92	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	560.1	0	BX	0	10.90	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	560.7	0	BX	0	10.89	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	561.3	0	BX	0	10.88	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	561.9	0	BX	0	10.88	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	562.6	0	BX	0	10.89	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	563.2	0	BX	0	10.89	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	563.8	0	BX	0	10.89	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	564.4	0	BX	0	10.88	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	565.0	0	BX	0	10.88	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	565.6	0	BX	0	10.87	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	566.2	0	BX	0	10.88	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	566.8	0	BX	0	10.86	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	567.4	0	BX	0	10.86	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	568.0	0	BX	0	10.87	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	568.6	0	BX	0	10.87	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	569.2	0	BX	0	10.87	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	569.8	0	BX	0	10.87	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	570.5	0	BX	0	10.87	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	571.1	0	BX	0	10.88	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	571.7	0	BX	0	10.87	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	572.3	0	BX	0	10.89	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	572.9	0	BX	0	10.88	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	573.5	0	BX	0	10.88	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	574.1	0	BX	0	10.89	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	574.7	0	BX	0	10.89	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	575.3	0	BX	0	10.89	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	575.9	0	BX	0	10.90	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	576.5	0	BX	0	10.89	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	577.1	0	BX	0	10.91	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	577.7	0	BX	0	10.92	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	578.4	0	BX	0	10.91	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	579.0	0	BX	0	10.89	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	579.6	0	BX	0	10.88	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	580.2	0	BX	0	10.89	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	580.8	0	BX	0	10.91	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	581.4	0	BX	0	10.92	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	582.0	0	BX	0	10.92	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	582.6	0	BX	0	10.91	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	583.2	0	BX	0	10.92	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	583.8	0	BX	0	10.91	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	584.4	0	BX	0	10.89	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	585.0	0	BX	0	10.88	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	585.6	0	BX	0	10.87	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	586.2	0	BX	0	10.86	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	586.9	0	BX	0	10.85	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	587.5	0	BX	0	10.85	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	588.1	0	BX	0	10.84	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	588.7	0	BX	0	10.84	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	589.3	0	BX	0	10.84	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	589.9	0	BX	0	10.84	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	590.5	0	BX	0	10.83	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	591.1	0	BX	0	10.83	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	591.7	0	BX	0	10.84	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	592.3	0	BX	0	10.84	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	592.9	0	BX	0	10.84	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	593.5	0	BX	0	10.84	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	594.1	0	BX	0	10.84	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	594.7	0	BX	0	10.85	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	595.3	0	BX	0	10.85	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	596.0	0	BX	0	10.85	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	596.6	0	BX	0	10.85	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	597.2	0	BX	0	10.85	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	597.8	0	BX	0	10.87	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	598.4	0	BX	0	10.87	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	599.0	0	BX	0	10.89	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	599.6	0	BX	0	10.87	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	600.2	0	BX	0	10.86	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	600.8	0	BX	0	10.86	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	601.4	0	BX	0	10.85	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	602.0	0	BX	0	10.84	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	602.6	0	BX	0	10.85	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	603.2	0	BX	0	10.84	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	603.8	0	BX	0	10.84	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	604.4	0	BX	0	10.83	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	605.0	0	BX	0	10.82	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	605.6	0	BX	0	10.81	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	606.3	0	BX	0	10.81	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	606.9	0	BX	0	10.81	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	607.5	0	BX	0	10.80	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	608.1	0	BX	0	10.79	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	608.7	0	BX	0	10.77	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	609.3	0	BX	0	10.77	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	609.9	0	BX	0	10.77	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	610.5	0	BX	0	10.77	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	611.1	0	BX	0	10.78	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	611.7	0	BX	0	10.77	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	612.3	0	BX	0	10.78	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	612.9	0	BX	0	10.77	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	613.5	0	BX	0	10.77	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	614.1	0	BX	0	10.76	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	614.7	0	BX	0	10.77	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	615.3	0	BX	0	10.76	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	615.9	0	BX	0	10.76	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	616.5	0	BX	0	10.76	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	617.1	0	BX	0	10.77	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	617.7	0	BX	0	10.77	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	618.3	0	BX	0	10.78	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	619.0	0	BX	0	10.80	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	619.6	0	BX	0	10.81	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	620.2	0	BX	0	10.82	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	620.8	0	BX	0	10.83	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	621.4	0	BX	0	10.83	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	622.0	0	BX	0	10.82	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	622.6	0	BX	0	10.83	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	623.2	0	BX	0	10.82	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	623.8	0	BX	0	10.82	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	624.4	0	BX	0	10.82	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	625.0	0	BX	0	10.80	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	625.6	0	BX	0	10.80	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	626.2	0	BX	0	10.80	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	626.8	0	BX	0	10.80	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	627.4	0	BX	0	10.78	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	628.0	0	BX	0	10.76	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	628.6	0	BX	0	10.76	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	629.2	0	BX	0	10.76	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	629.8	0	BX	0	10.76	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	630.4	0	BX	0	10.76	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	631.0	0	BX	0	10.76	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	631.6	0	BX	0	10.75	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	632.2	0	BX	0	10.76	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	632.8	0	BX	0	10.74	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	633.4	0	BX	0	10.72	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	634.1	0	BX	0	10.72	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	634.7	0	BX	0	10.68	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	635.3	0	BX	0	10.66	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	635.9	0	BX	0	10.66	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	636.5	0	BX	0	10.63	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	637.1	0	BX	0	10.61	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	637.7	0	BX	0	10.60	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	638.3	0	BX	0	10.59	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	638.9	0	BX	0	10.58	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	639.5	0	BX	0	10.58	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	640.1	0	BX	0	10.57	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	640.7	0	BX	0	10.55	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	641.3	0	BX	0	10.55	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	641.9	0	BX	0	10.54	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	642.5	0	BX	0	10.54	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	643.1	0	BX	0	10.55	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	643.7	0	BX	0	10.54	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	644.3	0	BX	0	10.54	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	644.9	0	BX	0	10.54	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	645.5	0	BX	0	10.54	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	646.1	0	BX	0	10.53	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	646.7	0	BX	0	10.52	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	647.3	0	BX	0	10.52	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	647.9	0	BX	0	10.51	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	648.5	0	BX	0	10.50	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	649.1	0	BX	0	10.50	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	649.7	0	BX	0	10.50	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	650.3	0	BX	0	10.51	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	650.9	0	BX	0	10.50	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	651.5	0	BX	0	10.50	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	652.1	0	BX	0	10.50	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	652.7	0	BX	0	10.51	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	653.3	0	BX	0	10.51	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	653.9	0	BX	0	10.51	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	654.5	0	BX	0	10.51	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	655.1	0	BX	0	10.51	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	655.7	0	BX	0	10.51	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	656.3	0	BX	0	10.52	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	657.0	0	BX	0	10.51	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	657.6	0	BX	0	10.52	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	658.2	0	BX	0	10.52	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	658.8	0	BX	0	10.52	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	659.4	0	BX	0	10.53	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	660.0	0	BX	0	10.51	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	660.6	0	BX	0	10.53	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	661.2	0	BX	0	10.53	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	661.8	0	BX	0	10.54	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	662.4	0	BX	0	10.55	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	663.0	0	BX	0	10.54	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	663.6	0	BX	0	10.54	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	664.2	0	BX	0	10.54	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	664.8	0	BX	0	10.55	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	665.4	0	BX	0	10.55	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	666.0	0	BX	0	10.54	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	666.6	0	BX	0	10.55	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	667.2	0	BX	0	10.55	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	667.8	0	BX	0	10.55	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	668.4	0	BX	0	10.55	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	669.0	0	BX	0	10.56	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	669.6	0	BX	0	10.56	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	670.2	0	BX	0	10.56	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	670.8	0	BX	0	10.56	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	671.4	0	BX	0	10.56	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	672.0	0	BX	0	10.55	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	672.6	0	BX	0	10.55	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	673.2	0	BX	0	10.55	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	673.8	0	BX	0	10.54	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	674.4	0	BX	0	10.55	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	675.0	0	BX	0	10.55	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	675.6	0	BX	0	10.55	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	676.2	0	BX	0	10.54	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	676.8	0	BX	0	10.54	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	677.4	0	BX	0	10.53	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	678.0	0	BX	0	10.52	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	678.6	0	BX	0	10.51	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	679.2	0	BX	0	10.50	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	679.8	0	BX	0	10.50	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	680.4	0	BX	0	10.50	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	681.0	0	BX	0	10.48	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	681.6	0	BX	0	10.47	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	682.2	0	BX	0	10.46	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	682.8	0	BX	0	10.47	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	683.4	0	BX	0	10.47	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	684.0	0	BX	0	10.47	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	684.6	0	BX	0	10.47	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	685.2	0	BX	0	10.46	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	685.8	0	BX	0	10.46	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	686.4	0	BX	0	10.46	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	687.0	0	BX	0	10.47	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	687.6	0	BX	0	10.46	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	688.2	0	BX	0	10.47	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	688.8	0	BX	0	10.46	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	689.4	0	BX	0	10.45	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	690.0	0	BX	0	10.44	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	690.6	0	BX	0	10.45	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	691.2	0	BX	0	10.44	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	691.8	0	BX	0	10.45	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	692.4	0	BX	0	10.43	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	693.0	0	BX	0	10.44	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	693.6	0	BX	0	10.43	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	694.2	0	BX	0	10.43	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	694.8	0	BX	0	10.44	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	695.4	0	BX	0	10.43	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	696.0	0	BX	0	10.43	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	696.6	0	BX	0	10.43	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	697.2	0	BX	0	10.42	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	697.8	0	BX	0	10.41	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	698.4	0	BX	0	10.42	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	699.0	0	BX	0	10.41	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	699.6	0	BX	0	10.41	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	700.2	0	BX	0	10.40	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	700.8	0	BX	0	10.41	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	701.4	0	BX	0	10.41	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	702.0	0	BX	0	10.41	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	702.6	0	BX	0	10.40	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	703.2	0	BX	0	10.41	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	703.8	0	BX	0	10.40	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	704.4	0	BX	0	10.40	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	705.0	0	BX	0	10.39	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	705.6	0	BX	0	10.39	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	706.1	0	BX	0	10.38	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	706.7	0	BX	0	10.38	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	707.3	0	BX	0	10.38	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	707.9	0	BX	0	10.38	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	708.5	0	BX	0	10.36	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	709.1	0	BX	0	10.36	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	709.7	0	BX	0	10.33	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	710.3	0	BX	0	10.31	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	710.9	0	BX	0	10.28	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	711.5	0	BX	0	10.27	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	712.1	0	BX	0	10.26	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	712.7	0	BX	0	10.26	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	713.3	0	BX	0	10.24	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	713.9	0	BX	0	10.24	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	714.5	0	BX	0	10.25	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	715.1	0	BX	0	10.24	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	715.7	0	BX	0	10.24	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	716.3	0	BX	0	10.24	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	716.9	0	BX	0	10.24	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	717.5	0	BX	0	10.24	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	718.1	0	BX	0	10.24	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	718.7	0	BX	0	10.24	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	719.3	0	BX	0	10.25	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	719.9	0	BX	0	10.23	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	720.5	0	BX	0	10.24	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	721.1	0	BX	0	10.23	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	721.7	0	BX	0	10.23	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	722.3	0	BX	0	10.23	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	722.9	0	BX	0	10.23	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	723.5	0	BX	0	10.23	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	724.1	0	BX	0	10.23	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	724.7	0	BX	0	10.22	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	725.3	0	BX	0	10.22	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	725.9	0	BX	0	10.22	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	726.5	0	BX	0	10.22	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	727.1	0	BX	0	10.21	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	727.7	0	BX	0	10.21	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	728.3	0	BX	0	10.21	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	728.8	0	BX	0	10.21	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	729.4	0	BX	0	10.21	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	730.0	0	BX	0	10.21	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	730.6	0	BX	0	10.21	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	731.2	0	BX	0	10.22	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	731.8	0	BX	0	10.22	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	732.4	0	BX	0	10.22	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	733.0	0	BX	0	10.22	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	733.6	0	BX	0	10.22	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	734.2	0	BX	0	10.21	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	734.8	0	BX	0	10.22	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	735.4	0	BX	0	10.22	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	736.0	0	BX	0	10.22	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	736.6	0	BX	0	10.22	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	737.2	0	BX	0	10.21	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	737.8	0	BX	0	10.20	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	738.4	0	BX	0	10.19	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	739.0	0	BX	0	10.18	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	739.6	0	BX	0	10.16	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	740.2	0	BX	0	10.14	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	740.8	0	BX	0	10.15	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	741.4	0	BX	0	10.14	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	742.0	0	BX	0	10.15	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	742.6	0	BX	0	10.14	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	743.2	0	BX	0	10.14	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	743.8	0	BX	0	10.14	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	744.3	0	BX	0	10.15	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	744.9	0	BX	0	10.14	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	745.5	0	BX	0	10.14	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	746.1	0	BX	0	10.13	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	746.7	0	BX	0	10.12	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	747.3	0	BX	0	10.12	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	747.9	0	BX	0	10.12	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	748.5	0	BX	0	10.12	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	749.1	0	BX	0	10.12	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	749.7	0	BX	0	10.12	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	750.3	0	BX	0	10.12	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	750.9	0	BX	0	10.12	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	751.5	0	BX	0	10.12	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	752.1	0	BX	0	10.11	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	752.7	0	BX	0	10.12	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	753.3	0	BX	0	10.11	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	753.9	0	BX	0	10.12	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	754.5	0	BX	0	10.10	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	755.1	0	BX	0	10.10	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	755.7	0	BX	0	10.09	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	756.2	0	BX	0	10.08	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	756.8	0	BX	0	10.07	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	757.4	0	BX	0	10.07	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	758.0	0	BX	0	10.06	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	758.6	0	BX	0	10.05	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	759.2	0	BX	0	10.04	0
@2566__1995259	008	C	07/15/1995	16:25	53.0833	9.0231	0	759.8	0	BX	0	10.04	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	1.9	0	BX	0	99.90	8
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	2.6	0	BX	0	99.90	8
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	3.2	0	BX	0	99.90	
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	3.9	0	BX	0	27.01	
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	4.5	0	BX	0	27.01	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	5.2	0	BX	0	27.01	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	5.8	0	BX	0	27.00	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	6.5	0	BX	0	27.00	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	7.1	0	BX	0	27.00	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	7.8	0	BX	0	27.00	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	8.4	0	BX	0	26.99	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	9.1	0	BX	0	27.00	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	9.7	0	BX	0	27.00	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	10.4	0	BX	0	27.00	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	11.0	0	BX	0	27.00	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	11.6	0	BX	0	27.00	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	12.3	0	BX	0	26.99	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	12.9	0	BX	0	27.00	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	13.6	0	BX	0	27.00	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	14.2	0	BX	0	27.00	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	14.9	0	BX	0	27.00	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	15.5	0	BX	0	27.00	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	16.2	0	BX	0	26.99	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	16.8	0	BX	0	27.00	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	17.5	0	BX	0	27.01	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	18.1	0	BX	0	27.00	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	18.8	0	BX	0	27.00	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	19.4	0	BX	0	26.99	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	20.0	0	BX	0	27.01	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	20.7	0	BX	0	27.00	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	21.3	0	BX	0	27.00	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	22.0	0	BX	0	26.99	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	22.6	0	BX	0	27.00	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	23.3	0	BX	0	27.00	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	23.9	0	BX	0	27.00	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	24.6	0	BX	0	27.00	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	25.2	0	BX	0	27.00	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	25.9	0	BX	0	27.00	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	26.5	0	BX	0	27.00	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	27.1	0	BX	0	27.01	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	27.8	0	BX	0	27.00	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	28.4	0	BX	0	27.00	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	29.1	0	BX	0	27.00	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	29.7	0	BX	0	27.00	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	30.4	0	BX	0	26.99	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	31.0	0	BX	0	27.00	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	31.7	0	BX	0	26.99	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	32.3	0	BX	0	27.00	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	33.0	0	BX	0	27.00	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	33.6	0	BX	0	27.00	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	34.2	0	BX	0	26.99	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	34.9	0	BX	0	27.00	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	35.5	0	BX	0	27.01	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	36.2	0	BX	0	27.00	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	36.8	0	BX	0	27.00	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	37.5	0	BX	0	27.00	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	38.1	0	BX	0	27.00	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	38.8	0	BX	0	27.00	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	39.4	0	BX	0	27.00	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	40.0	0	BX	0	27.00	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	40.7	0	BX	0	27.00	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	41.3	0	BX	0	27.00	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	42.0	0	BX	0	27.00	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	42.6	0	BX	0	27.00	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	43.3	0	BX	0	27.01	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	43.9	0	BX	0	27.00	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	44.6	0	BX	0	27.00	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	45.2	0	BX	0	27.00	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	45.8	0	BX	0	27.00	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	46.5	0	BX	0	27.00	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	47.1	0	BX	0	27.00	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	47.8	0	BX	0	26.99	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	48.4	0	BX	0	27.00	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	49.1	0	BX	0	27.00	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	49.7	0	BX	0	27.00	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	50.4	0	BX	0	26.99	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	51.0	0	BX	0	27.00	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	51.6	0	BX	0	27.00	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	52.3	0	BX	0	27.01	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	52.9	0	BX	0	27.00	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	53.6	0	BX	0	27.00	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	54.2	0	BX	0	27.00	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	54.9	0	BX	0	27.00	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	55.5	0	BX	0	27.01	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	56.1	0	BX	0	27.00	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	56.8	0	BX	0	27.00	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	57.4	0	BX	0	27.01	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	58.1	0	BX	0	27.00	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	58.7	0	BX	0	27.00	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	59.4	0	BX	0	27.00	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	60.0	0	BX	0	27.00	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	60.6	0	BX	0	27.00	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	61.3	0	BX	0	27.01	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	61.9	0	BX	0	27.00	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	62.6	0	BX	0	27.00	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	63.2	0	BX	0	27.00	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	63.9	0	BX	0	27.00	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	64.5	0	BX	0	27.00	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	65.1	0	BX	0	27.01	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	65.8	0	BX	0	27.01	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	66.4	0	BX	0	27.00	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	67.1	0	BX	0	27.01	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	67.7	0	BX	0	27.00	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	68.4	0	BX	0	27.00	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	69.0	0	BX	0	27.01	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	69.6	0	BX	0	27.01	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	70.3	0	BX	0	27.00	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	70.9	0	BX	0	27.01	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	71.6	0	BX	0	27.01	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	72.2	0	BX	0	27.01	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	72.9	0	BX	0	27.01	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	73.5	0	BX	0	27.01	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	74.1	0	BX	0	27.01	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	74.8	0	BX	0	27.01	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	75.4	0	BX	0	27.01	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	76.1	0	BX	0	27.01	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	76.7	0	BX	0	27.01	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	77.4	0	BX	0	27.01	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	78.0	0	BX	0	27.01	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	78.6	0	BX	0	27.01	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	79.3	0	BX	0	27.01	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	79.9	0	BX	0	27.00	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	80.6	0	BX	0	27.01	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	81.2	0	BX	0	27.01	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	81.8	0	BX	0	27.01	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	82.5	0	BX	0	27.01	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	83.1	0	BX	0	27.01	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	83.8	0	BX	0	27.01	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	84.4	0	BX	0	27.01	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	85.1	0	BX	0	27.01	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	85.7	0	BX	0	27.01	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	86.3	0	BX	0	27.01	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	87.0	0	BX	0	27.01	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	87.6	0	BX	0	27.02	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	88.3	0	BX	0	27.01	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	88.9	0	BX	0	27.01	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	89.5	0	BX	0	27.01	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	90.2	0	BX	0	27.01	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	90.8	0	BX	0	27.01	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	91.5	0	BX	0	27.01	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	92.1	0	BX	0	27.01	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	92.7	0	BX	0	27.01	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	93.4	0	BX	0	27.01	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	94.0	0	BX	0	27.01	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	94.7	0	BX	0	27.01	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	95.3	0	BX	0	27.01	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	96.0	0	BX	0	27.01	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	96.6	0	BX	0	27.02	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	97.2	0	BX	0	27.01	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	97.9	0	BX	0	27.02	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	98.5	0	BX	0	27.02	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	99.2	0	BX	0	27.02	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	99.8	0	BX	0	27.02	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	100.4	0	BX	0	27.02	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	101.1	0	BX	0	27.01	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	101.7	0	BX	0	27.01	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	102.4	0	BX	0	27.01	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	103.0	0	BX	0	27.01	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	103.6	0	BX	0	27.00	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	104.3	0	BX	0	26.99	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	104.9	0	BX	0	26.98	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	105.6	0	BX	0	26.98	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	106.2	0	BX	0	26.98	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	106.8	0	BX	0	26.98	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	107.5	0	BX	0	26.98	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	108.1	0	BX	0	26.98	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	108.8	0	BX	0	26.98	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	109.4	0	BX	0	26.98	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	110.0	0	BX	0	26.98	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	110.7	0	BX	0	26.98	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	111.3	0	BX	0	26.99	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	112.0	0	BX	0	26.98	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	112.6	0	BX	0	26.99	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	113.2	0	BX	0	26.99	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	113.9	0	BX	0	26.99	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	114.5	0	BX	0	26.99	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	115.2	0	BX	0	26.98	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	115.8	0	BX	0	26.98	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	116.4	0	BX	0	26.98	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	117.1	0	BX	0	26.98	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	117.7	0	BX	0	26.98	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	118.4	0	BX	0	26.97	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	119.0	0	BX	0	26.96	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	119.6	0	BX	0	26.95	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	120.3	0	BX	0	26.95	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	120.9	0	BX	0	26.96	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	121.5	0	BX	0	26.95	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	122.2	0	BX	0	26.95	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	122.8	0	BX	0	26.94	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	123.5	0	BX	0	26.93	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	124.1	0	BX	0	26.92	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	124.7	0	BX	0	26.89	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	125.4	0	BX	0	26.86	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	126.0	0	BX	0	26.84	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	126.7	0	BX	0	26.81	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	127.3	0	BX	0	26.79	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	127.9	0	BX	0	26.77	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	128.6	0	BX	0	26.73	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	129.2	0	BX	0	26.68	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	129.9	0	BX	0	26.66	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	130.5	0	BX	0	26.63	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	131.1	0	BX	0	26.53	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	131.8	0	BX	0	26.43	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	132.4	0	BX	0	26.35	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	133.0	0	BX	0	26.25	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	133.7	0	BX	0	26.18	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	134.3	0	BX	0	26.11	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	135.0	0	BX	0	26.05	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	135.6	0	BX	0	26.02	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	136.2	0	BX	0	26.02	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	136.9	0	BX	0	26.00	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	137.5	0	BX	0	26.00	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	138.2	0	BX	0	25.98	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	138.8	0	BX	0	25.97	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	139.4	0	BX	0	25.96	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	140.1	0	BX	0	25.92	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	140.7	0	BX	0	25.89	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	141.3	0	BX	0	25.84	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	142.0	0	BX	0	25.82	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	142.6	0	BX	0	25.80	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	143.3	0	BX	0	25.74	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	143.9	0	BX	0	25.69	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	144.5	0	BX	0	25.62	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	145.2	0	BX	0	25.58	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	145.8	0	BX	0	25.57	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	146.4	0	BX	0	25.55	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	147.1	0	BX	0	25.54	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	147.7	0	BX	0	25.52	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	148.4	0	BX	0	25.50	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	149.0	0	BX	0	25.47	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	149.6	0	BX	0	25.44	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	150.3	0	BX	0	25.41	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	150.9	0	BX	0	25.39	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	151.5	0	BX	0	25.36	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	152.2	0	BX	0	25.34	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	152.8	0	BX	0	25.31	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	153.4	0	BX	0	25.27	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	154.1	0	BX	0	25.25	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	154.7	0	BX	0	25.23	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	155.4	0	BX	0	25.21	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	156.0	0	BX	0	25.16	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	156.6	0	BX	0	25.11	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	157.3	0	BX	0	25.09	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	157.9	0	BX	0	25.01	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	158.5	0	BX	0	24.93	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	159.2	0	BX	0	24.84	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	159.8	0	BX	0	24.81	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	160.5	0	BX	0	24.79	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	161.1	0	BX	0	24.77	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	161.7	0	BX	0	24.76	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	162.4	0	BX	0	24.74	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	163.0	0	BX	0	24.73	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	163.6	0	BX	0	24.71	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	164.3	0	BX	0	24.68	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	164.9	0	BX	0	24.67	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	165.5	0	BX	0	24.66	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	166.2	0	BX	0	24.65	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	166.8	0	BX	0	24.65	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	167.4	0	BX	0	24.63	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	168.1	0	BX	0	24.62	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	168.7	0	BX	0	24.61	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	169.4	0	BX	0	24.59	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	170.0	0	BX	0	24.54	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	170.6	0	BX	0	24.49	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	171.3	0	BX	0	24.46	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	171.9	0	BX	0	24.25	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	172.5	0	BX	0	23.97	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	173.2	0	BX	0	23.74	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	173.8	0	BX	0	23.55	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	174.4	0	BX	0	23.35	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	175.1	0	BX	0	23.22	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	175.7	0	BX	0	23.11	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	176.3	0	BX	0	23.03	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	177.0	0	BX	0	22.90	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	177.6	0	BX	0	22.76	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	178.3	0	BX	0	22.64	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	178.9	0	BX	0	22.56	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	179.5	0	BX	0	22.49	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	180.2	0	BX	0	22.45	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	180.8	0	BX	0	22.40	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	181.4	0	BX	0	22.37	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	182.1	0	BX	0	22.33	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	182.7	0	BX	0	22.25	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	183.3	0	BX	0	22.18	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	184.0	0	BX	0	22.11	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	184.6	0	BX	0	22.01	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	185.2	0	BX	0	21.87	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	185.9	0	BX	0	21.76	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	186.5	0	BX	0	21.64	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	187.1	0	BX	0	21.57	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	187.8	0	BX	0	21.49	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	188.4	0	BX	0	21.39	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	189.0	0	BX	0	21.30	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	189.7	0	BX	0	21.21	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	190.3	0	BX	0	21.14	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	190.9	0	BX	0	21.05	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	191.6	0	BX	0	20.97	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	192.2	0	BX	0	20.93	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	192.9	0	BX	0	20.82	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	193.5	0	BX	0	20.74	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	194.1	0	BX	0	20.70	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	194.8	0	BX	0	20.69	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	195.4	0	BX	0	20.69	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	196.0	0	BX	0	20.67	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	196.7	0	BX	0	20.65	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	197.3	0	BX	0	20.61	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	197.9	0	BX	0	20.44	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	198.6	0	BX	0	20.24	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	199.2	0	BX	0	20.13	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	199.8	0	BX	0	20.05	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	200.5	0	BX	0	19.91	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	201.1	0	BX	0	19.78	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	201.7	0	BX	0	19.61	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	202.4	0	BX	0	19.48	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	203.0	0	BX	0	19.40	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	203.6	0	BX	0	19.36	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	204.3	0	BX	0	19.30	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	204.9	0	BX	0	19.23	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	205.5	0	BX	0	19.20	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	206.2	0	BX	0	19.14	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	206.8	0	BX	0	19.12	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	207.4	0	BX	0	19.05	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	208.1	0	BX	0	19.00	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	208.7	0	BX	0	18.91	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	209.3	0	BX	0	18.86	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	210.0	0	BX	0	18.77	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	210.6	0	BX	0	18.68	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	211.2	0	BX	0	18.55	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	211.9	0	BX	0	18.42	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	212.5	0	BX	0	18.30	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	213.1	0	BX	0	18.13	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	213.8	0	BX	0	18.00	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	214.4	0	BX	0	17.88	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	215.0	0	BX	0	17.80	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	215.7	0	BX	0	17.76	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	216.3	0	BX	0	17.71	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	216.9	0	BX	0	17.64	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	217.6	0	BX	0	17.39	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	218.2	0	BX	0	17.28	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	218.8	0	BX	0	17.18	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	219.4	0	BX	0	17.15	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	220.1	0	BX	0	17.11	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	220.7	0	BX	0	17.07	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	221.3	0	BX	0	17.04	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	222.0	0	BX	0	17.01	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	222.6	0	BX	0	16.92	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	223.2	0	BX	0	16.75	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	223.9	0	BX	0	16.57	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	224.5	0	BX	0	16.45	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	225.1	0	BX	0	16.36	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	225.8	0	BX	0	16.29	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	226.4	0	BX	0	16.24	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	227.0	0	BX	0	16.23	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	227.7	0	BX	0	16.21	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	228.3	0	BX	0	16.19	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	228.9	0	BX	0	16.14	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	229.6	0	BX	0	16.10	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	230.2	0	BX	0	16.07	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	230.8	0	BX	0	16.00	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	231.5	0	BX	0	15.94	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	232.1	0	BX	0	15.92	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	232.7	0	BX	0	15.90	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	233.4	0	BX	0	15.84	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	234.0	0	BX	0	15.75	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	234.6	0	BX	0	15.71	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	235.2	0	BX	0	15.68	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	235.9	0	BX	0	15.67	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	236.5	0	BX	0	15.64	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	237.1	0	BX	0	15.63	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	237.8	0	BX	0	15.62	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	238.4	0	BX	0	15.61	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	239.0	0	BX	0	15.60	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	239.7	0	BX	0	15.66	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	240.3	0	BX	0	15.53	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	240.9	0	BX	0	15.48	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	241.6	0	BX	0	15.47	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	242.2	0	BX	0	15.46	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	242.8	0	BX	0	15.44	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	243.4	0	BX	0	15.43	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	244.1	0	BX	0	15.43	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	244.7	0	BX	0	15.43	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	245.3	0	BX	0	15.43	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	246.0	0	BX	0	15.40	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	246.6	0	BX	0	15.40	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	247.2	0	BX	0	15.38	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	247.9	0	BX	0	15.34	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	248.5	0	BX	0	15.30	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	249.1	0	BX	0	15.26	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	249.8	0	BX	0	15.23	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	250.4	0	BX	0	15.21	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	251.0	0	BX	0	15.19	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	251.6	0	BX	0	15.18	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	252.3	0	BX	0	15.15	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	252.9	0	BX	0	15.21	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	253.5	0	BX	0	15.27	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	254.2	0	BX	0	15.29	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	254.8	0	BX	0	15.31	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	255.4	0	BX	0	15.32	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	256.1	0	BX	0	15.31	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	256.7	0	BX	0	15.28	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	257.3	0	BX	0	15.24	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	257.9	0	BX	0	15.23	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	258.6	0	BX	0	15.21	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	259.2	0	BX	0	15.20	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	259.8	0	BX	0	15.19	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	260.5	0	BX	0	15.17	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	261.1	0	BX	0	15.16	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	261.7	0	BX	0	15.12	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	262.4	0	BX	0	15.08	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	263.0	0	BX	0	15.05	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	263.6	0	BX	0	15.02	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	264.2	0	BX	0	15.00	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	264.9	0	BX	0	14.98	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	265.5	0	BX	0	14.95	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	266.1	0	BX	0	14.93	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	266.8	0	BX	0	14.92	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	267.4	0	BX	0	14.90	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	268.0	0	BX	0	14.86	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	268.6	0	BX	0	14.82	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	269.3	0	BX	0	14.80	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	269.9	0	BX	0	14.78	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	270.5	0	BX	0	14.75	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	271.2	0	BX	0	14.74	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	271.8	0	BX	0	14.73	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	272.4	0	BX	0	14.72	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	273.0	0	BX	0	14.68	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	273.7	0	BX	0	14.66	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	274.3	0	BX	0	14.63	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	274.9	0	BX	0	14.59	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	275.6	0	BX	0	14.56	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	276.2	0	BX	0	14.53	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	276.8	0	BX	0	14.51	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	277.4	0	BX	0	14.48	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	278.1	0	BX	0	14.47	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	278.7	0	BX	0	14.45	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	279.3	0	BX	0	14.42	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	280.0	0	BX	0	14.38	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	280.6	0	BX	0	14.33	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	281.2	0	BX	0	14.31	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	281.8	0	BX	0	14.30	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	282.5	0	BX	0	14.27	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	283.1	0	BX	0	14.22	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	283.7	0	BX	0	14.19	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	284.4	0	BX	0	14.13	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	285.0	0	BX	0	14.11	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	285.6	0	BX	0	14.08	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	286.2	0	BX	0	14.06	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	286.9	0	BX	0	14.05	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	287.5	0	BX	0	14.04	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	288.1	0	BX	0	14.01	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	288.7	0	BX	0	14.01	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	289.4	0	BX	0	14.00	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	290.0	0	BX	0	13.99	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	290.6	0	BX	0	13.96	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	291.3	0	BX	0	13.96	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	291.9	0	BX	0	13.96	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	292.5	0	BX	0	13.96	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	293.1	0	BX	0	13.97	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	293.8	0	BX	0	13.97	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	294.4	0	BX	0	13.98	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	295.0	0	BX	0	13.97	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	295.7	0	BX	0	13.96	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	296.3	0	BX	0	13.94	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	296.9	0	BX	0	13.86	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	297.5	0	BX	0	13.81	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	298.2	0	BX	0	13.79	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	298.8	0	BX	0	13.78	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	299.4	0	BX	0	13.78	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	300.0	0	BX	0	13.76	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	300.7	0	BX	0	13.74	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	301.3	0	BX	0	13.68	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	301.9	0	BX	0	13.61	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	302.5	0	BX	0	13.54	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	303.2	0	BX	0	13.48	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	303.8	0	BX	0	13.45	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	304.4	0	BX	0	13.44	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	305.1	0	BX	0	13.44	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	305.7	0	BX	0	13.43	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	306.3	0	BX	0	13.43	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	306.9	0	BX	0	13.40	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	307.6	0	BX	0	13.33	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	308.2	0	BX	0	13.25	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	308.8	0	BX	0	13.20	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	309.4	0	BX	0	13.15	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	310.1	0	BX	0	13.10	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	310.7	0	BX	0	13.06	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	311.3	0	BX	0	13.02	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	311.9	0	BX	0	13.01	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	312.6	0	BX	0	12.97	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	313.2	0	BX	0	12.94	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	313.8	0	BX	0	12.92	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	314.4	0	BX	0	12.90	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	315.1	0	BX	0	12.89	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	315.7	0	BX	0	12.86	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	316.3	0	BX	0	12.84	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	316.9	0	BX	0	12.82	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	317.6	0	BX	0	12.81	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	318.2	0	BX	0	12.80	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	318.8	0	BX	0	12.78	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	319.5	0	BX	0	12.77	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	320.1	0	BX	0	12.77	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	320.7	0	BX	0	12.73	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	321.3	0	BX	0	12.72	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	322.0	0	BX	0	12.71	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	322.6	0	BX	0	12.71	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	323.2	0	BX	0	12.70	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	323.8	0	BX	0	12.70	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	324.5	0	BX	0	12.69	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	325.1	0	BX	0	12.68	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	325.7	0	BX	0	12.68	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	326.3	0	BX	0	12.67	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	327.0	0	BX	0	12.66	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	327.6	0	BX	0	12.67	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	328.2	0	BX	0	12.66	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	328.8	0	BX	0	12.67	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	329.5	0	BX	0	12.66	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	330.1	0	BX	0	12.65	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	330.7	0	BX	0	12.67	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	331.3	0	BX	0	12.67	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	332.0	0	BX	0	12.66	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	332.6	0	BX	0	12.68	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	333.2	0	BX	0	12.70	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	333.8	0	BX	0	12.70	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	334.5	0	BX	0	12.71	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	335.1	0	BX	0	12.73	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	335.7	0	BX	0	12.73	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	336.3	0	BX	0	12.73	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	336.9	0	BX	0	12.73	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	337.6	0	BX	0	12.72	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	338.2	0	BX	0	12.73	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	338.8	0	BX	0	12.74	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	339.4	0	BX	0	12.73	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	340.1	0	BX	0	12.72	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	340.7	0	BX	0	12.71	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	341.3	0	BX	0	12.71	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	341.9	0	BX	0	12.72	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	342.6	0	BX	0	12.71	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	343.2	0	BX	0	12.73	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	343.8	0	BX	0	12.79	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	344.4	0	BX	0	12.86	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	345.1	0	BX	0	12.89	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	345.7	0	BX	0	12.93	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	346.3	0	BX	0	12.97	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	346.9	0	BX	0	12.97	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	347.6	0	BX	0	12.98	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	348.2	0	BX	0	12.96	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	348.8	0	BX	0	12.94	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	349.4	0	BX	0	12.93	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	350.0	0	BX	0	12.94	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	350.7	0	BX	0	12.94	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	351.3	0	BX	0	12.93	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	351.9	0	BX	0	12.92	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	352.5	0	BX	0	12.91	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	353.2	0	BX	0	12.89	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	353.8	0	BX	0	12.86	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	354.4	0	BX	0	12.82	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	355.0	0	BX	0	12.80	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	355.7	0	BX	0	12.80	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	356.3	0	BX	0	12.82	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	356.9	0	BX	0	12.80	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	357.5	0	BX	0	12.81	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	358.2	0	BX	0	12.81	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	358.8	0	BX	0	12.87	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	359.4	0	BX	0	12.89	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	360.0	0	BX	0	12.90	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	360.6	0	BX	0	12.91	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	361.3	0	BX	0	12.92	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	361.9	0	BX	0	12.93	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	362.5	0	BX	0	12.93	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	363.1	0	BX	0	12.93	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	363.8	0	BX	0	12.93	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	364.4	0	BX	0	12.90	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	365.0	0	BX	0	12.86	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	365.6	0	BX	0	12.83	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	366.2	0	BX	0	12.77	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	366.9	0	BX	0	12.75	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	367.5	0	BX	0	12.72	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	368.1	0	BX	0	12.70	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	368.7	0	BX	0	12.70	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	369.4	0	BX	0	12.70	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	370.0	0	BX	0	12.70	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	370.6	0	BX	0	12.70	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	371.2	0	BX	0	12.70	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	371.8	0	BX	0	12.70	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	372.5	0	BX	0	12.69	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	373.1	0	BX	0	12.67	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	373.7	0	BX	0	12.66	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	374.3	0	BX	0	12.65	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	375.0	0	BX	0	12.66	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	375.6	0	BX	0	12.64	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	376.2	0	BX	0	12.62	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	376.8	0	BX	0	12.62	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	377.4	0	BX	0	12.62	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	378.1	0	BX	0	12.62	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	378.7	0	BX	0	12.61	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	379.3	0	BX	0	12.62	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	379.9	0	BX	0	12.62	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	380.5	0	BX	0	12.60	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	381.2	0	BX	0	12.60	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	381.8	0	BX	0	12.60	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	382.4	0	BX	0	12.60	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	383.0	0	BX	0	12.60	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	383.7	0	BX	0	12.58	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	384.3	0	BX	0	12.57	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	384.9	0	BX	0	12.57	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	385.5	0	BX	0	12.58	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	386.1	0	BX	0	12.56	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	386.8	0	BX	0	12.54	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	387.4	0	BX	0	12.54	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	388.0	0	BX	0	12.54	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	388.6	0	BX	0	12.54	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	389.2	0	BX	0	12.54	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	389.9	0	BX	0	12.53	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	390.5	0	BX	0	12.52	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	391.1	0	BX	0	12.52	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	391.7	0	BX	0	12.51	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	392.3	0	BX	0	12.51	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	393.0	0	BX	0	12.51	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	393.6	0	BX	0	12.49	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	394.2	0	BX	0	12.49	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	394.8	0	BX	0	12.46	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	395.4	0	BX	0	12.43	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	396.1	0	BX	0	12.40	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	396.7	0	BX	0	12.38	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	397.3	0	BX	0	12.37	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	397.9	0	BX	0	12.37	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	398.5	0	BX	0	12.35	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	399.2	0	BX	0	12.35	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	399.8	0	BX	0	12.35	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	400.4	0	BX	0	12.36	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	401.0	0	BX	0	12.35	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	401.6	0	BX	0	12.35	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	402.3	0	BX	0	12.36	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	402.9	0	BX	0	12.36	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	403.5	0	BX	0	12.37	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	404.1	0	BX	0	12.37	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	404.7	0	BX	0	12.37	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	405.4	0	BX	0	12.38	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	406.0	0	BX	0	12.38	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	406.6	0	BX	0	12.39	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	407.2	0	BX	0	12.39	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	407.8	0	BX	0	12.40	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	408.5	0	BX	0	12.39	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	409.1	0	BX	0	12.40	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	409.7	0	BX	0	12.39	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	410.3	0	BX	0	12.39	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	410.9	0	BX	0	12.39	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	411.6	0	BX	0	12.36	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	412.2	0	BX	0	12.34	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	412.8	0	BX	0	12.33	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	413.4	0	BX	0	12.32	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	414.0	0	BX	0	12.31	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	414.6	0	BX	0	12.27	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	415.3	0	BX	0	12.25	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	415.9	0	BX	0	12.22	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	416.5	0	BX	0	12.22	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	417.1	0	BX	0	12.21	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	417.7	0	BX	0	12.20	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	418.4	0	BX	0	12.18	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	419.0	0	BX	0	12.18	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	419.6	0	BX	0	12.18	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	420.2	0	BX	0	12.20	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	420.8	0	BX	0	12.21	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	421.5	0	BX	0	12.21	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	422.1	0	BX	0	12.21	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	422.7	0	BX	0	12.22	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	423.3	0	BX	0	12.25	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	423.9	0	BX	0	12.28	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	424.5	0	BX	0	12.29	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	425.2	0	BX	0	12.32	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	425.8	0	BX	0	12.35	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	426.4	0	BX	0	12.38	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	427.0	0	BX	0	12.37	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	427.6	0	BX	0	12.36	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	428.3	0	BX	0	12.35	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	428.9	0	BX	0	12.35	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	429.5	0	BX	0	12.35	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	430.1	0	BX	0	12.34	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	430.7	0	BX	0	12.35	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	431.3	0	BX	0	12.34	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	432.0	0	BX	0	12.34	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	432.6	0	BX	0	12.31	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	433.2	0	BX	0	12.30	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	433.8	0	BX	0	12.28	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	434.4	0	BX	0	12.26	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	435.0	0	BX	0	12.23	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	435.7	0	BX	0	12.16	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	436.3	0	BX	0	12.12	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	436.9	0	BX	0	12.11	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	437.5	0	BX	0	12.11	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	438.1	0	BX	0	12.09	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	438.8	0	BX	0	12.11	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	439.4	0	BX	0	12.14	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	440.0	0	BX	0	12.16	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	440.6	0	BX	0	12.17	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	441.2	0	BX	0	12.16	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	441.8	0	BX	0	12.16	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	442.5	0	BX	0	12.11	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	443.1	0	BX	0	12.11	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	443.7	0	BX	0	12.09	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	444.3	0	BX	0	12.07	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	444.9	0	BX	0	12.06	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	445.5	0	BX	0	12.05	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	446.2	0	BX	0	12.05	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	446.8	0	BX	0	12.04	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	447.4	0	BX	0	12.04	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	448.0	0	BX	0	12.04	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	448.6	0	BX	0	12.04	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	449.2	0	BX	0	12.04	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	449.9	0	BX	0	12.03	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	450.5	0	BX	0	12.03	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	451.1	0	BX	0	12.03	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	451.7	0	BX	0	12.04	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	452.3	0	BX	0	12.10	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	452.9	0	BX	0	12.13	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	453.6	0	BX	0	12.15	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	454.2	0	BX	0	12.15	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	454.8	0	BX	0	12.14	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	455.4	0	BX	0	12.12	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	456.0	0	BX	0	12.13	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	456.6	0	BX	0	12.15	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	457.3	0	BX	0	12.16	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	457.9	0	BX	0	12.16	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	458.5	0	BX	0	12.15	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	459.1	0	BX	0	12.15	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	459.7	0	BX	0	12.16	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	460.3	0	BX	0	12.15	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	460.9	0	BX	0	12.11	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	461.6	0	BX	0	12.10	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	462.2	0	BX	0	12.09	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	462.8	0	BX	0	12.09	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	463.4	0	BX	0	12.02	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	464.0	0	BX	0	11.99	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	464.6	0	BX	0	11.97	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	465.3	0	BX	0	11.94	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	465.9	0	BX	0	11.91	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	466.5	0	BX	0	11.90	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	467.1	0	BX	0	11.90	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	467.7	0	BX	0	11.91	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	468.3	0	BX	0	11.99	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	468.9	0	BX	0	12.01	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	469.6	0	BX	0	12.02	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	470.2	0	BX	0	12.02	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	470.8	0	BX	0	12.02	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	471.4	0	BX	0	12.02	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	472.0	0	BX	0	12.03	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	472.6	0	BX	0	12.03	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	473.3	0	BX	0	12.03	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	473.9	0	BX	0	12.01	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	474.5	0	BX	0	12.01	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	475.1	0	BX	0	11.99	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	475.7	0	BX	0	11.96	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	476.3	0	BX	0	11.96	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	476.9	0	BX	0	11.94	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	477.6	0	BX	0	11.95	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	478.2	0	BX	0	11.94	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	478.8	0	BX	0	11.94	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	479.4	0	BX	0	11.95	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	480.0	0	BX	0	11.96	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	480.6	0	BX	0	11.96	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	481.2	0	BX	0	11.97	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	481.9	0	BX	0	11.95	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	482.5	0	BX	0	11.95	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	483.1	0	BX	0	11.94	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	483.7	0	BX	0	11.92	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	484.3	0	BX	0	11.91	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	484.9	0	BX	0	11.90	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	485.5	0	BX	0	11.88	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	486.2	0	BX	0	11.86	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	486.8	0	BX	0	11.85	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	487.4	0	BX	0	11.81	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	488.0	0	BX	0	11.79	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	488.6	0	BX	0	11.78	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	489.2	0	BX	0	11.78	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	489.8	0	BX	0	11.77	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	490.4	0	BX	0	11.77	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	491.1	0	BX	0	11.77	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	491.7	0	BX	0	11.76	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	492.3	0	BX	0	11.75	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	492.9	0	BX	0	11.76	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	493.5	0	BX	0	11.76	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	494.1	0	BX	0	11.77	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	494.7	0	BX	0	11.75	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	495.4	0	BX	0	11.72	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	496.0	0	BX	0	11.70	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	496.6	0	BX	0	11.69	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	497.2	0	BX	0	11.69	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	497.8	0	BX	0	11.68	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	498.4	0	BX	0	11.68	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	499.0	0	BX	0	11.67	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	499.6	0	BX	0	11.67	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	500.3	0	BX	0	11.65	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	500.9	0	BX	0	11.65	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	501.5	0	BX	0	11.65	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	502.1	0	BX	0	11.63	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	502.7	0	BX	0	11.63	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	503.3	0	BX	0	11.62	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	503.9	0	BX	0	11.62	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	504.5	0	BX	0	11.62	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	505.2	0	BX	0	11.62	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	505.8	0	BX	0	11.62	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	506.4	0	BX	0	11.62	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	507.0	0	BX	0	11.62	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	507.6	0	BX	0	11.65	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	508.2	0	BX	0	11.68	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	508.8	0	BX	0	11.70	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	509.4	0	BX	0	11.74	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	510.1	0	BX	0	11.78	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	510.7	0	BX	0	11.79	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	511.3	0	BX	0	11.81	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	511.9	0	BX	0	11.84	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	512.5	0	BX	0	11.85	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	513.1	0	BX	0	11.86	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	513.7	0	BX	0	11.86	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	514.3	0	BX	0	11.86	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	515.0	0	BX	0	11.86	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	515.6	0	BX	0	11.86	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	516.2	0	BX	0	11.85	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	516.8	0	BX	0	11.86	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	517.4	0	BX	0	11.85	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	518.0	0	BX	0	11.86	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	518.6	0	BX	0	11.87	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	519.2	0	BX	0	11.85	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	519.9	0	BX	0	11.84	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	520.5	0	BX	0	11.84	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	521.1	0	BX	0	11.83	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	521.7	0	BX	0	11.83	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	522.3	0	BX	0	11.81	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	522.9	0	BX	0	11.81	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	523.5	0	BX	0	11.80	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	524.1	0	BX	0	11.81	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	524.7	0	BX	0	11.80	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	525.4	0	BX	0	11.79	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	526.0	0	BX	0	11.80	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	526.6	0	BX	0	11.80	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	527.2	0	BX	0	11.79	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	527.8	0	BX	0	11.78	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	528.4	0	BX	0	11.77	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	529.0	0	BX	0	11.77	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	529.6	0	BX	0	11.76	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	530.2	0	BX	0	11.73	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	530.9	0	BX	0	11.73	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	531.5	0	BX	0	11.72	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	532.1	0	BX	0	11.71	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	532.7	0	BX	0	11.71	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	533.3	0	BX	0	11.71	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	533.9	0	BX	0	11.71	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	534.5	0	BX	0	11.68	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	535.1	0	BX	0	11.65	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	535.7	0	BX	0	11.65	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	536.3	0	BX	0	11.64	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	537.0	0	BX	0	11.67	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	537.6	0	BX	0	11.69	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	538.2	0	BX	0	11.69	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	538.8	0	BX	0	11.69	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	539.4	0	BX	0	11.69	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	540.0	0	BX	0	11.69	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	540.6	0	BX	0	11.69	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	541.2	0	BX	0	11.69	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	541.8	0	BX	0	11.67	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	542.4	0	BX	0	11.67	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	543.1	0	BX	0	11.66	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	543.7	0	BX	0	11.64	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	544.3	0	BX	0	11.62	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	544.9	0	BX	0	11.61	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	545.5	0	BX	0	11.59	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	546.1	0	BX	0	11.58	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	546.7	0	BX	0	11.56	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	547.3	0	BX	0	11.50	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	547.9	0	BX	0	11.48	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	548.5	0	BX	0	11.47	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	549.2	0	BX	0	11.47	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	549.8	0	BX	0	11.47	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	550.4	0	BX	0	11.48	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	551.0	0	BX	0	11.49	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	551.6	0	BX	0	11.50	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	552.2	0	BX	0	11.51	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	552.8	0	BX	0	11.52	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	553.4	0	BX	0	11.52	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	554.0	0	BX	0	11.53	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	554.6	0	BX	0	11.56	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	555.2	0	BX	0	11.62	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	555.9	0	BX	0	11.63	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	556.5	0	BX	0	11.64	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	557.1	0	BX	0	11.64	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	557.7	0	BX	0	11.65	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	558.3	0	BX	0	11.64	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	558.9	0	BX	0	11.60	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	559.5	0	BX	0	11.53	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	560.1	0	BX	0	11.48	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	560.7	0	BX	0	11.47	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	561.3	0	BX	0	11.46	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	561.9	0	BX	0	11.46	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	562.6	0	BX	0	11.46	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	563.2	0	BX	0	11.47	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	563.8	0	BX	0	11.46	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	564.4	0	BX	0	11.45	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	565.0	0	BX	0	11.46	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	565.6	0	BX	0	11.45	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	566.2	0	BX	0	11.46	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	566.8	0	BX	0	11.44	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	567.4	0	BX	0	11.36	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	568.0	0	BX	0	11.28	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	568.6	0	BX	0	11.26	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	569.2	0	BX	0	11.26	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	569.8	0	BX	0	11.25	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	570.5	0	BX	0	11.25	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	571.1	0	BX	0	11.25	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	571.7	0	BX	0	11.19	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	572.3	0	BX	0	11.12	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	572.9	0	BX	0	11.09	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	573.5	0	BX	0	11.10	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	574.1	0	BX	0	11.09	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	574.7	0	BX	0	11.08	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	575.3	0	BX	0	11.08	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	575.9	0	BX	0	11.08	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	576.5	0	BX	0	11.08	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	577.1	0	BX	0	11.06	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	577.7	0	BX	0	11.03	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	578.4	0	BX	0	11.01	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	579.0	0	BX	0	10.99	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	579.6	0	BX	0	10.97	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	580.2	0	BX	0	10.93	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	580.8	0	BX	0	10.91	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	581.4	0	BX	0	10.89	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	582.0	0	BX	0	10.88	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	582.6	0	BX	0	10.86	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	583.2	0	BX	0	10.85	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	583.8	0	BX	0	10.85	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	584.4	0	BX	0	10.84	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	585.0	0	BX	0	10.84	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	585.6	0	BX	0	10.85	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	586.2	0	BX	0	10.85	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	586.9	0	BX	0	10.84	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	587.5	0	BX	0	10.83	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	588.1	0	BX	0	10.83	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	588.7	0	BX	0	10.82	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	589.3	0	BX	0	10.80	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	589.9	0	BX	0	10.79	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	590.5	0	BX	0	10.76	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	591.1	0	BX	0	10.76	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	591.7	0	BX	0	10.76	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	592.3	0	BX	0	10.74	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	592.9	0	BX	0	10.74	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	593.5	0	BX	0	10.73	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	594.1	0	BX	0	10.72	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	594.7	0	BX	0	10.71	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	595.3	0	BX	0	10.68	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	596.0	0	BX	0	10.68	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	596.6	0	BX	0	10.67	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	597.2	0	BX	0	10.66	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	597.8	0	BX	0	10.67	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	598.4	0	BX	0	10.70	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	599.0	0	BX	0	10.73	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	599.6	0	BX	0	10.75	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	600.2	0	BX	0	10.76	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	600.8	0	BX	0	10.77	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	601.4	0	BX	0	10.78	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	602.0	0	BX	0	10.78	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	602.6	0	BX	0	10.79	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	603.2	0	BX	0	10.79	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	603.8	0	BX	0	10.80	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	604.4	0	BX	0	10.79	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	605.0	0	BX	0	10.81	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	605.6	0	BX	0	10.79	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	606.3	0	BX	0	10.80	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	606.9	0	BX	0	10.76	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	607.5	0	BX	0	10.66	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	608.1	0	BX	0	10.63	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	608.7	0	BX	0	10.61	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	609.3	0	BX	0	10.61	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	609.9	0	BX	0	10.62	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	610.5	0	BX	0	10.62	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	611.1	0	BX	0	10.62	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	611.7	0	BX	0	10.63	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	612.3	0	BX	0	10.64	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	612.9	0	BX	0	10.66	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	613.5	0	BX	0	10.67	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	614.1	0	BX	0	10.67	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	614.7	0	BX	0	10.67	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	615.3	0	BX	0	10.67	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	615.9	0	BX	0	10.67	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	616.5	0	BX	0	10.68	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	617.1	0	BX	0	10.69	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	617.7	0	BX	0	10.75	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	618.3	0	BX	0	10.81	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	619.0	0	BX	0	10.83	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	619.6	0	BX	0	10.86	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	620.2	0	BX	0	10.85	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	620.8	0	BX	0	10.85	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	621.4	0	BX	0	10.86	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	622.0	0	BX	0	10.85	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	622.6	0	BX	0	10.84	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	623.2	0	BX	0	10.85	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	623.8	0	BX	0	10.85	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	624.4	0	BX	0	10.81	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	625.0	0	BX	0	10.79	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	625.6	0	BX	0	10.79	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	626.2	0	BX	0	10.78	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	626.8	0	BX	0	10.77	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	627.4	0	BX	0	10.77	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	628.0	0	BX	0	10.77	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	628.6	0	BX	0	10.78	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	629.2	0	BX	0	10.78	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	629.8	0	BX	0	10.80	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	630.4	0	BX	0	10.82	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	631.0	0	BX	0	10.80	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	631.6	0	BX	0	10.79	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	632.2	0	BX	0	10.76	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	632.8	0	BX	0	10.75	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	633.4	0	BX	0	10.75	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	634.1	0	BX	0	10.75	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	634.7	0	BX	0	10.74	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	635.3	0	BX	0	10.75	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	635.9	0	BX	0	10.73	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	636.5	0	BX	0	10.70	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	637.1	0	BX	0	10.71	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	637.7	0	BX	0	10.71	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	638.3	0	BX	0	10.70	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	638.9	0	BX	0	10.70	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	639.5	0	BX	0	10.69	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	640.1	0	BX	0	10.70	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	640.7	0	BX	0	10.69	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	641.3	0	BX	0	10.69	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	641.9	0	BX	0	10.70	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	642.5	0	BX	0	10.70	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	643.1	0	BX	0	10.72	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	643.7	0	BX	0	10.73	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	644.3	0	BX	0	10.74	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	644.9	0	BX	0	10.75	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	645.5	0	BX	0	10.75	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	646.1	0	BX	0	10.75	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	646.7	0	BX	0	10.75	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	647.3	0	BX	0	10.74	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	647.9	0	BX	0	10.72	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	648.5	0	BX	0	10.73	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	649.1	0	BX	0	10.72	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	649.7	0	BX	0	10.72	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	650.3	0	BX	0	10.72	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	650.9	0	BX	0	10.71	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	651.5	0	BX	0	10.72	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	652.1	0	BX	0	10.71	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	652.7	0	BX	0	10.72	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	653.3	0	BX	0	10.71	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	653.9	0	BX	0	10.70	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	654.5	0	BX	0	10.70	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	655.1	0	BX	0	10.70	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	655.7	0	BX	0	10.71	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	656.3	0	BX	0	10.73	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	657.0	0	BX	0	10.74	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	657.6	0	BX	0	10.75	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	658.2	0	BX	0	10.76	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	658.8	0	BX	0	10.75	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	659.4	0	BX	0	10.77	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	660.0	0	BX	0	10.78	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	660.6	0	BX	0	10.80	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	661.2	0	BX	0	10.80	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	661.8	0	BX	0	10.82	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	662.4	0	BX	0	10.81	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	663.0	0	BX	0	10.81	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	663.6	0	BX	0	10.82	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	664.2	0	BX	0	10.82	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	664.8	0	BX	0	10.80	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	665.4	0	BX	0	10.74	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	666.0	0	BX	0	10.68	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	666.6	0	BX	0	10.65	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	667.2	0	BX	0	10.62	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	667.8	0	BX	0	10.60	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	668.4	0	BX	0	10.54	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	669.0	0	BX	0	10.50	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	669.6	0	BX	0	10.50	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	670.2	0	BX	0	10.49	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	670.8	0	BX	0	10.50	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	671.4	0	BX	0	10.50	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	672.0	0	BX	0	10.50	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	672.6	0	BX	0	10.49	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	673.2	0	BX	0	10.49	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	673.8	0	BX	0	10.48	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	674.4	0	BX	0	10.49	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	675.0	0	BX	0	10.45	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	675.6	0	BX	0	10.41	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	676.2	0	BX	0	10.38	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	676.8	0	BX	0	10.37	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	677.4	0	BX	0	10.38	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	678.0	0	BX	0	10.36	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	678.6	0	BX	0	10.35	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	679.2	0	BX	0	10.34	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	679.8	0	BX	0	10.35	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	680.4	0	BX	0	10.33	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	681.0	0	BX	0	10.32	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	681.6	0	BX	0	10.32	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	682.2	0	BX	0	10.31	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	682.8	0	BX	0	10.32	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	683.4	0	BX	0	10.32	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	684.0	0	BX	0	10.31	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	684.6	0	BX	0	10.31	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	685.2	0	BX	0	10.31	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	685.8	0	BX	0	10.31	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	686.4	0	BX	0	10.31	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	687.0	0	BX	0	10.31	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	687.6	0	BX	0	10.30	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	688.2	0	BX	0	10.30	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	688.8	0	BX	0	10.30	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	689.4	0	BX	0	10.30	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	690.0	0	BX	0	10.31	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	690.6	0	BX	0	10.29	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	691.2	0	BX	0	10.29	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	691.8	0	BX	0	10.29	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	692.4	0	BX	0	10.28	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	693.0	0	BX	0	10.28	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	693.6	0	BX	0	10.27	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	694.2	0	BX	0	10.27	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	694.8	0	BX	0	10.27	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	695.4	0	BX	0	10.27	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	696.0	0	BX	0	10.26	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	696.6	0	BX	0	10.26	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	697.2	0	BX	0	10.26	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	697.8	0	BX	0	10.26	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	698.4	0	BX	0	10.26	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	699.0	0	BX	0	10.26	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	699.6	0	BX	0	10.25	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	700.2	0	BX	0	10.24	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	700.8	0	BX	0	10.23	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	701.4	0	BX	0	10.24	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	702.0	0	BX	0	10.23	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	702.6	0	BX	0	10.22	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	703.2	0	BX	0	10.22	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	703.8	0	BX	0	10.23	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	704.4	0	BX	0	10.22	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	705.0	0	BX	0	10.23	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	705.6	0	BX	0	10.22	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	706.1	0	BX	0	10.22	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	706.7	0	BX	0	10.22	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	707.3	0	BX	0	10.22	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	707.9	0	BX	0	10.21	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	708.5	0	BX	0	10.21	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	709.1	0	BX	0	10.20	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	709.7	0	BX	0	10.21	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	710.3	0	BX	0	10.21	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	710.9	0	BX	0	10.20	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	711.5	0	BX	0	10.20	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	712.1	0	BX	0	10.21	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	712.7	0	BX	0	10.20	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	713.3	0	BX	0	10.19	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	713.9	0	BX	0	10.20	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	714.5	0	BX	0	10.20	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	715.1	0	BX	0	10.19	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	715.7	0	BX	0	10.18	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	716.3	0	BX	0	10.18	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	716.9	0	BX	0	10.18	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	717.5	0	BX	0	10.18	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	718.1	0	BX	0	10.17	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	718.7	0	BX	0	10.17	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	719.3	0	BX	0	10.17	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	719.9	0	BX	0	10.17	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	720.5	0	BX	0	10.15	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	721.1	0	BX	0	10.15	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	721.7	0	BX	0	10.13	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	722.3	0	BX	0	10.13	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	722.9	0	BX	0	10.13	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	723.5	0	BX	0	10.14	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	724.1	0	BX	0	10.14	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	724.7	0	BX	0	10.14	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	725.3	0	BX	0	10.14	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	725.9	0	BX	0	10.13	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	726.5	0	BX	0	10.14	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	727.1	0	BX	0	10.13	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	727.7	0	BX	0	10.13	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	728.3	0	BX	0	10.13	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	728.8	0	BX	0	10.13	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	729.4	0	BX	0	10.13	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	730.0	0	BX	0	10.13	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	730.6	0	BX	0	10.11	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	731.2	0	BX	0	10.11	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	731.8	0	BX	0	10.11	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	732.4	0	BX	0	10.09	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	733.0	0	BX	0	10.09	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	733.6	0	BX	0	10.08	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	734.2	0	BX	0	10.07	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	734.8	0	BX	0	10.06	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	735.4	0	BX	0	10.05	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	736.0	0	BX	0	10.06	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	736.6	0	BX	0	10.05	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	737.2	0	BX	0	10.02	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	737.8	0	BX	0	10.02	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	738.4	0	BX	0	10.02	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	739.0	0	BX	0	10.01	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	739.6	0	BX	0	10.00	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	740.2	0	BX	0	9.99	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	740.8	0	BX	0	9.99	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	741.4	0	BX	0	9.99	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	742.0	0	BX	0	9.99	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	742.6	0	BX	0	9.98	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	743.2	0	BX	0	9.98	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	743.8	0	BX	0	9.98	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	744.3	0	BX	0	9.97	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	744.9	0	BX	0	9.97	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	745.5	0	BX	0	9.95	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	746.1	0	BX	0	9.95	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	746.7	0	BX	0	9.95	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	747.3	0	BX	0	9.94	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	747.9	0	BX	0	9.94	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	748.5	0	BX	0	9.94	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	749.1	0	BX	0	9.94	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	749.7	0	BX	0	9.93	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	750.3	0	BX	0	9.93	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	750.9	0	BX	0	9.92	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	751.5	0	BX	0	9.91	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	752.1	0	BX	0	9.90	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	752.7	0	BX	0	9.90	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	753.3	0	BX	0	9.91	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	753.9	0	BX	0	9.91	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	754.5	0	BX	0	9.90	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	755.1	0	BX	0	9.89	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	755.7	0	BX	0	9.89	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	756.2	0	BX	0	9.88	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	756.8	0	BX	0	9.88	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	757.4	0	BX	0	9.88	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	758.0	0	BX	0	9.87	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	758.6	0	BX	0	9.87	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	759.2	0	BX	0	9.87	0
@2566__1995259	009	C	07/15/1995	18:58	53.6667	9.1200	0	759.8	0	BX	0	9.86	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	1.9	0	BX	0	99.90	8
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	2.6	0	BX	0	99.90	8
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	3.2	0	BX	0	99.90	
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	3.9	0	BX	0	22.02	
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	4.5	0	BX	0	22.03	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	5.2	0	BX	0	22.02	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	5.8	0	BX	0	22.02	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	6.5	0	BX	0	22.02	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	7.1	0	BX	0	22.02	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	7.8	0	BX	0	22.03	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	8.4	0	BX	0	22.03	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	9.1	0	BX	0	22.02	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	9.7	0	BX	0	22.02	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	10.4	0	BX	0	22.02	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	11.0	0	BX	0	22.02	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	11.6	0	BX	0	22.01	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	12.3	0	BX	0	22.02	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	12.9	0	BX	0	22.02	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	13.6	0	BX	0	22.02	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	14.2	0	BX	0	22.01	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	14.9	0	BX	0	22.02	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	15.5	0	BX	0	22.01	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	16.2	0	BX	0	22.02	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	16.8	0	BX	0	22.03	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	17.5	0	BX	0	22.02	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	18.1	0	BX	0	22.02	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	18.8	0	BX	0	22.02	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	19.4	0	BX	0	22.01	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	20.0	0	BX	0	22.01	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	20.7	0	BX	0	22.01	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	21.3	0	BX	0	22.01	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	22.0	0	BX	0	22.01	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	22.6	0	BX	0	22.00	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	23.3	0	BX	0	22.01	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	23.9	0	BX	0	22.00	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	24.6	0	BX	0	22.00	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	25.2	0	BX	0	22.00	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	25.9	0	BX	0	22.00	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	26.5	0	BX	0	22.00	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	27.1	0	BX	0	21.99	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	27.8	0	BX	0	21.99	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	28.4	0	BX	0	22.00	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	29.1	0	BX	0	22.00	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	29.7	0	BX	0	22.00	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	30.4	0	BX	0	21.99	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	31.0	0	BX	0	21.99	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	31.7	0	BX	0	21.98	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	32.3	0	BX	0	22.00	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	33.0	0	BX	0	22.00	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	33.6	0	BX	0	21.98	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	34.2	0	BX	0	21.97	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	34.9	0	BX	0	21.99	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	35.5	0	BX	0	21.99	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	36.2	0	BX	0	22.00	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	36.8	0	BX	0	21.97	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	37.5	0	BX	0	21.99	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	38.1	0	BX	0	21.96	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	38.8	0	BX	0	21.94	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	39.4	0	BX	0	21.94	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	40.0	0	BX	0	21.93	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	40.7	0	BX	0	21.93	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	41.3	0	BX	0	21.91	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	42.0	0	BX	0	21.87	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	42.6	0	BX	0	21.83	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	43.3	0	BX	0	21.77	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	43.9	0	BX	0	21.73	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	44.6	0	BX	0	21.70	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	45.2	0	BX	0	21.66	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	45.8	0	BX	0	21.59	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	46.5	0	BX	0	21.50	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	47.1	0	BX	0	21.39	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	47.8	0	BX	0	21.28	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	48.4	0	BX	0	21.20	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	49.1	0	BX	0	21.13	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	49.7	0	BX	0	21.03	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	50.4	0	BX	0	20.99	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	51.0	0	BX	0	20.96	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	51.6	0	BX	0	20.92	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	52.3	0	BX	0	20.88	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	52.9	0	BX	0	20.82	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	53.6	0	BX	0	20.77	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	54.2	0	BX	0	20.70	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	54.9	0	BX	0	20.63	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	55.5	0	BX	0	20.59	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	56.1	0	BX	0	20.52	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	56.8	0	BX	0	20.48	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	57.4	0	BX	0	20.43	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	58.1	0	BX	0	20.41	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	58.7	0	BX	0	20.37	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	59.4	0	BX	0	20.36	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	60.0	0	BX	0	20.34	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	60.6	0	BX	0	20.30	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	61.3	0	BX	0	20.25	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	61.9	0	BX	0	20.19	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	62.6	0	BX	0	20.16	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	63.2	0	BX	0	20.07	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	63.9	0	BX	0	19.97	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	64.5	0	BX	0	19.89	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	65.1	0	BX	0	19.82	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	65.8	0	BX	0	19.74	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	66.4	0	BX	0	19.73	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	67.1	0	BX	0	19.58	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	67.7	0	BX	0	19.44	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	68.4	0	BX	0	19.28	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	69.0	0	BX	0	19.01	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	69.6	0	BX	0	18.68	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	70.3	0	BX	0	18.49	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	70.9	0	BX	0	18.30	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	71.6	0	BX	0	18.10	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	72.2	0	BX	0	17.78	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	72.9	0	BX	0	17.52	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	73.5	0	BX	0	17.32	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	74.1	0	BX	0	17.20	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	74.8	0	BX	0	17.09	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	75.4	0	BX	0	17.02	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	76.1	0	BX	0	16.95	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	76.7	0	BX	0	16.88	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	77.4	0	BX	0	16.84	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	78.0	0	BX	0	16.80	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	78.6	0	BX	0	16.79	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	79.3	0	BX	0	16.75	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	79.9	0	BX	0	16.62	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	80.6	0	BX	0	16.53	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	81.2	0	BX	0	16.48	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	81.8	0	BX	0	16.47	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	82.5	0	BX	0	16.45	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	83.1	0	BX	0	16.39	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	83.8	0	BX	0	16.30	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	84.4	0	BX	0	16.22	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	85.1	0	BX	0	16.20	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	85.7	0	BX	0	16.17	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	86.3	0	BX	0	16.16	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	87.0	0	BX	0	16.14	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	87.6	0	BX	0	16.14	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	88.3	0	BX	0	16.12	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	88.9	0	BX	0	16.13	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	89.5	0	BX	0	16.12	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	90.2	0	BX	0	16.12	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	90.8	0	BX	0	16.11	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	91.5	0	BX	0	16.11	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	92.1	0	BX	0	16.11	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	92.7	0	BX	0	16.10	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	93.4	0	BX	0	16.09	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	94.0	0	BX	0	16.07	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	94.7	0	BX	0	16.05	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	95.3	0	BX	0	16.02	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	96.0	0	BX	0	15.98	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	96.6	0	BX	0	15.92	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	97.2	0	BX	0	15.88	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	97.9	0	BX	0	15.84	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	98.5	0	BX	0	15.81	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	99.2	0	BX	0	15.74	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	99.8	0	BX	0	15.61	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	100.4	0	BX	0	15.52	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	101.1	0	BX	0	15.48	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	101.7	0	BX	0	15.46	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	102.4	0	BX	0	15.43	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	103.0	0	BX	0	15.39	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	103.6	0	BX	0	15.34	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	104.3	0	BX	0	15.30	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	104.9	0	BX	0	15.28	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	105.6	0	BX	0	15.26	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	106.2	0	BX	0	15.12	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	106.8	0	BX	0	15.01	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	107.5	0	BX	0	14.96	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	108.1	0	BX	0	14.94	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	108.8	0	BX	0	14.92	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	109.4	0	BX	0	14.91	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	110.0	0	BX	0	14.90	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	110.7	0	BX	0	14.89	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	111.3	0	BX	0	14.86	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	112.0	0	BX	0	14.86	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	112.6	0	BX	0	14.82	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	113.2	0	BX	0	14.79	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	113.9	0	BX	0	14.77	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	114.5	0	BX	0	14.74	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	115.2	0	BX	0	14.72	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	115.8	0	BX	0	14.68	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	116.4	0	BX	0	14.66	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	117.1	0	BX	0	14.63	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	117.7	0	BX	0	14.61	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	118.4	0	BX	0	14.55	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	119.0	0	BX	0	14.54	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	119.6	0	BX	0	14.53	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	120.3	0	BX	0	14.50	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	120.9	0	BX	0	14.47	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	121.5	0	BX	0	14.44	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	122.2	0	BX	0	14.42	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	122.8	0	BX	0	14.44	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	123.5	0	BX	0	14.43	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	124.1	0	BX	0	14.34	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	124.7	0	BX	0	14.26	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	125.4	0	BX	0	14.22	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	126.0	0	BX	0	14.21	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	126.7	0	BX	0	14.21	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	127.3	0	BX	0	14.20	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	127.9	0	BX	0	14.19	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	128.6	0	BX	0	14.17	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	129.2	0	BX	0	14.17	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	129.9	0	BX	0	14.14	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	130.5	0	BX	0	14.13	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	131.1	0	BX	0	14.09	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	131.8	0	BX	0	14.06	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	132.4	0	BX	0	14.04	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	133.0	0	BX	0	14.03	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	133.7	0	BX	0	14.01	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	134.3	0	BX	0	14.01	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	135.0	0	BX	0	13.98	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	135.6	0	BX	0	13.96	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	136.2	0	BX	0	13.96	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	136.9	0	BX	0	13.95	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	137.5	0	BX	0	13.93	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	138.2	0	BX	0	13.92	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	138.8	0	BX	0	13.88	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	139.4	0	BX	0	13.85	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	140.1	0	BX	0	13.83	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	140.7	0	BX	0	13.82	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	141.3	0	BX	0	13.80	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	142.0	0	BX	0	13.79	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	142.6	0	BX	0	13.77	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	143.3	0	BX	0	13.67	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	143.9	0	BX	0	13.67	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	144.5	0	BX	0	13.66	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	145.2	0	BX	0	13.64	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	145.8	0	BX	0	13.63	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	146.4	0	BX	0	13.62	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	147.1	0	BX	0	13.62	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	147.7	0	BX	0	13.62	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	148.4	0	BX	0	13.61	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	149.0	0	BX	0	13.62	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	149.6	0	BX	0	13.62	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	150.3	0	BX	0	13.62	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	150.9	0	BX	0	13.61	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	151.5	0	BX	0	13.64	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	152.2	0	BX	0	13.62	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	152.8	0	BX	0	13.60	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	153.4	0	BX	0	13.59	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	154.1	0	BX	0	13.60	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	154.7	0	BX	0	13.60	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	155.4	0	BX	0	13.62	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	156.0	0	BX	0	13.79	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	156.6	0	BX	0	13.67	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	157.3	0	BX	0	13.62	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	157.9	0	BX	0	13.59	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	158.5	0	BX	0	13.57	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	159.2	0	BX	0	13.55	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	159.8	0	BX	0	13.54	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	160.5	0	BX	0	13.52	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	161.1	0	BX	0	13.50	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	161.7	0	BX	0	13.49	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	162.4	0	BX	0	13.48	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	163.0	0	BX	0	13.46	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	163.6	0	BX	0	13.47	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	164.3	0	BX	0	13.44	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	164.9	0	BX	0	13.44	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	165.5	0	BX	0	13.44	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	166.2	0	BX	0	13.42	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	166.8	0	BX	0	13.37	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	167.4	0	BX	0	13.33	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	168.1	0	BX	0	13.29	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	168.7	0	BX	0	13.29	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	169.4	0	BX	0	13.26	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	170.0	0	BX	0	13.26	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	170.6	0	BX	0	13.25	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	171.3	0	BX	0	13.22	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	171.9	0	BX	0	13.16	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	172.5	0	BX	0	13.09	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	173.2	0	BX	0	13.06	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	173.8	0	BX	0	13.05	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	174.4	0	BX	0	13.06	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	175.1	0	BX	0	13.04	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	175.7	0	BX	0	13.02	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	176.3	0	BX	0	13.00	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	177.0	0	BX	0	13.00	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	177.6	0	BX	0	12.98	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	178.3	0	BX	0	12.95	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	178.9	0	BX	0	12.93	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	179.5	0	BX	0	12.93	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	180.2	0	BX	0	12.91	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	180.8	0	BX	0	12.91	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	181.4	0	BX	0	12.91	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	182.1	0	BX	0	12.91	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	182.7	0	BX	0	12.90	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	183.3	0	BX	0	12.90	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	184.0	0	BX	0	12.91	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	184.6	0	BX	0	12.92	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	185.2	0	BX	0	12.90	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	185.9	0	BX	0	12.90	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	186.5	0	BX	0	12.90	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	187.1	0	BX	0	12.91	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	187.8	0	BX	0	12.89	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	188.4	0	BX	0	12.89	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	189.0	0	BX	0	12.89	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	189.7	0	BX	0	12.89	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	190.3	0	BX	0	12.89	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	190.9	0	BX	0	12.89	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	191.6	0	BX	0	12.89	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	192.2	0	BX	0	12.89	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	192.9	0	BX	0	12.89	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	193.5	0	BX	0	12.89	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	194.1	0	BX	0	12.88	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	194.8	0	BX	0	12.87	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	195.4	0	BX	0	12.87	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	196.0	0	BX	0	12.87	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	196.7	0	BX	0	12.86	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	197.3	0	BX	0	12.85	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	197.9	0	BX	0	12.86	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	198.6	0	BX	0	12.85	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	199.2	0	BX	0	12.85	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	199.8	0	BX	0	12.85	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	200.5	0	BX	0	12.84	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	201.1	0	BX	0	12.84	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	201.7	0	BX	0	12.81	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	202.4	0	BX	0	12.79	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	203.0	0	BX	0	12.76	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	203.6	0	BX	0	12.77	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	204.3	0	BX	0	12.76	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	204.9	0	BX	0	12.76	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	205.5	0	BX	0	12.76	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	206.2	0	BX	0	12.74	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	206.8	0	BX	0	12.73	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	207.4	0	BX	0	12.71	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	208.1	0	BX	0	12.71	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	208.7	0	BX	0	12.72	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	209.3	0	BX	0	12.72	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	210.0	0	BX	0	12.73	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	210.6	0	BX	0	12.69	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	211.2	0	BX	0	12.71	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	211.9	0	BX	0	12.71	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	212.5	0	BX	0	12.71	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	213.1	0	BX	0	12.72	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	213.8	0	BX	0	12.72	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	214.4	0	BX	0	12.73	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	215.0	0	BX	0	12.73	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	215.7	0	BX	0	12.73	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	216.3	0	BX	0	12.75	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	216.9	0	BX	0	12.76	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	217.6	0	BX	0	12.77	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	218.2	0	BX	0	12.78	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	218.8	0	BX	0	12.78	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	219.4	0	BX	0	12.79	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	220.1	0	BX	0	12.80	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	220.7	0	BX	0	12.80	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	221.3	0	BX	0	12.83	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	222.0	0	BX	0	12.83	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	222.6	0	BX	0	12.83	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	223.2	0	BX	0	12.82	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	223.9	0	BX	0	12.83	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	224.5	0	BX	0	12.83	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	225.1	0	BX	0	12.81	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	225.8	0	BX	0	12.81	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	226.4	0	BX	0	12.88	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	227.0	0	BX	0	12.89	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	227.7	0	BX	0	12.89	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	228.3	0	BX	0	12.89	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	228.9	0	BX	0	12.89	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	229.6	0	BX	0	12.91	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	230.2	0	BX	0	12.91	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	230.8	0	BX	0	12.92	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	231.5	0	BX	0	12.93	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	232.1	0	BX	0	12.93	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	232.7	0	BX	0	12.94	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	233.4	0	BX	0	12.95	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	234.0	0	BX	0	12.95	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	234.6	0	BX	0	12.97	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	235.2	0	BX	0	12.96	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	235.9	0	BX	0	12.96	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	236.5	0	BX	0	12.95	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	237.1	0	BX	0	12.95	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	237.8	0	BX	0	12.94	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	238.4	0	BX	0	12.93	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	239.0	0	BX	0	12.92	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	239.7	0	BX	0	12.91	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	240.3	0	BX	0	12.88	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	240.9	0	BX	0	12.86	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	241.6	0	BX	0	12.83	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	242.2	0	BX	0	12.83	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	242.8	0	BX	0	12.84	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	243.4	0	BX	0	12.82	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	244.1	0	BX	0	12.77	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	244.7	0	BX	0	12.75	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	245.3	0	BX	0	12.75	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	246.0	0	BX	0	12.74	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	246.6	0	BX	0	12.74	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	247.2	0	BX	0	12.73	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	247.9	0	BX	0	12.73	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	248.5	0	BX	0	12.71	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	249.1	0	BX	0	12.67	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	249.8	0	BX	0	12.67	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	250.4	0	BX	0	12.70	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	251.0	0	BX	0	12.76	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	251.6	0	BX	0	12.77	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	252.3	0	BX	0	12.76	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	252.9	0	BX	0	12.77	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	253.5	0	BX	0	12.77	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	254.2	0	BX	0	12.77	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	254.8	0	BX	0	12.77	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	255.4	0	BX	0	12.77	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	256.1	0	BX	0	12.78	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	256.7	0	BX	0	12.77	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	257.3	0	BX	0	12.78	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	257.9	0	BX	0	12.78	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	258.6	0	BX	0	12.78	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	259.2	0	BX	0	12.78	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	259.8	0	BX	0	12.78	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	260.5	0	BX	0	12.78	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	261.1	0	BX	0	12.78	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	261.7	0	BX	0	12.78	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	262.4	0	BX	0	12.78	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	263.0	0	BX	0	12.79	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	263.6	0	BX	0	12.80	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	264.2	0	BX	0	12.79	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	264.9	0	BX	0	12.78	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	265.5	0	BX	0	12.76	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	266.1	0	BX	0	12.74	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	266.8	0	BX	0	12.73	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	267.4	0	BX	0	12.72	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	268.0	0	BX	0	12.72	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	268.6	0	BX	0	12.73	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	269.3	0	BX	0	12.73	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	269.9	0	BX	0	12.73	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	270.5	0	BX	0	12.73	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	271.2	0	BX	0	12.73	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	271.8	0	BX	0	12.73	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	272.4	0	BX	0	12.73	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	273.0	0	BX	0	12.72	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	273.7	0	BX	0	12.71	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	274.3	0	BX	0	12.70	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	274.9	0	BX	0	12.70	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	275.6	0	BX	0	12.70	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	276.2	0	BX	0	12.68	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	276.8	0	BX	0	12.68	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	277.4	0	BX	0	12.66	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	278.1	0	BX	0	12.66	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	278.7	0	BX	0	12.66	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	279.3	0	BX	0	12.66	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	280.0	0	BX	0	12.67	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	280.6	0	BX	0	12.67	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	281.2	0	BX	0	12.68	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	281.8	0	BX	0	12.69	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	282.5	0	BX	0	12.71	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	283.1	0	BX	0	12.74	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	283.7	0	BX	0	12.75	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	284.4	0	BX	0	12.75	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	285.0	0	BX	0	12.71	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	285.6	0	BX	0	12.75	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	286.2	0	BX	0	12.75	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	286.9	0	BX	0	12.76	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	287.5	0	BX	0	12.73	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	288.1	0	BX	0	12.71	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	288.7	0	BX	0	12.70	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	289.4	0	BX	0	12.66	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	290.0	0	BX	0	12.74	
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	290.6	0	BX	0	14.15	
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	291.3	0	BX	0	13.11	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	291.9	0	BX	0	12.89	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	292.5	0	BX	0	12.82	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	293.1	0	BX	0	12.82	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	293.8	0	BX	0	12.94	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	294.4	0	BX	0	12.95	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	295.0	0	BX	0	13.11	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	295.7	0	BX	0	13.11	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	296.3	0	BX	0	13.14	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	296.9	0	BX	0	13.14	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	297.5	0	BX	0	13.14	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	298.2	0	BX	0	13.15	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	298.8	0	BX	0	13.14	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	299.4	0	BX	0	13.13	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	300.0	0	BX	0	13.14	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	300.7	0	BX	0	13.12	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	301.3	0	BX	0	13.12	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	301.9	0	BX	0	13.13	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	302.5	0	BX	0	13.09	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	303.2	0	BX	0	13.08	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	303.8	0	BX	0	13.07	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	304.4	0	BX	0	13.19	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	305.1	0	BX	0	13.72	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	305.7	0	BX	0	14.31	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	306.3	0	BX	0	13.83	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	306.9	0	BX	0	13.61	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	307.6	0	BX	0	13.45	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	308.2	0	BX	0	13.31	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	308.8	0	BX	0	13.28	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	309.4	0	BX	0	13.21	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	310.1	0	BX	0	13.24	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	310.7	0	BX	0	13.15	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	311.3	0	BX	0	13.17	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	311.9	0	BX	0	13.14	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	312.6	0	BX	0	13.16	
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	313.2	0	BX	0	23.41	
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	313.8	0	BX	0	22.64	
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	314.4	0	BX	0	29.90	
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	315.1	0	BX	0	29.02	
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	315.7	0	BX	0	26.01	
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	316.3	0	BX	0	25.10	
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	316.9	0	BX	0	25.53	
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	317.6	0	BX	0	23.99	
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	318.2	0	BX	0	24.31	
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	318.8	0	BX	0	25.27	
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	319.5	0	BX	0	25.94	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	320.1	0	BX	0	25.32	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	320.7	0	BX	0	25.94	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	321.3	0	BX	0	24.89	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	322.0	0	BX	0	24.94	
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	322.6	0	BX	0	25.94	
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	323.2	0	BX	0	28.06	
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	323.8	0	BX	0	27.64	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	324.5	0	BX	0	26.45	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	325.1	0	BX	0	24.62	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	325.7	0	BX	0	23.84	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	326.3	0	BX	0	24.32	
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	327.0	0	BX	0	26.24	
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	327.6	0	BX	0	26.69	0
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	328.2	0	BX	0	25.74	
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	328.8	0	BX	0	27.36	
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	329.5	0	BX	0	33.99	
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	330.1	0	BX	0	39.07	
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	330.7	0	BX	0	38.28	
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	331.3	0	BX	0	35.20	
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	332.0	0	BX	0	35.49	8
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	332.6	0	BX	0	34.23	8
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	333.2	0	BX	0	34.46	8
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	333.8	0	BX	0	35.07	8
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	334.5	0	BX	0	33.76	8
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	335.1	0	BX	0	34.24	
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	335.7	0	BX	0	32.14	
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	336.3	0	BX	0	33.16	
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	336.9	0	BX	0	36.60	
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	337.6	0	BX	0	37.99	
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	338.2	0	BX	0	34.32	
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	338.8	0	BX	0	28.79	
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	339.4	0	BX	0	25.16	
@2567__1995260	001	C	07/15/1995	01:52	50.5500	8.5017	0	340.1	0	BX	0	32.02	
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	1.9	0	BX	0	99.90	8
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	2.6	0	BX	0	99.90	8
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	3.2	0	BX	0	99.90	
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	3.9	0	BX	0	26.68	
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	4.5	0	BX	0	26.65	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	5.2	0	BX	0	26.64	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	5.8	0	BX	0	26.66	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	6.5	0	BX	0	26.67	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	7.1	0	BX	0	26.67	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	7.8	0	BX	0	26.67	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	8.4	0	BX	0	26.67	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	9.1	0	BX	0	26.67	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	9.7	0	BX	0	26.66	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	10.4	0	BX	0	26.67	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	11.0	0	BX	0	26.67	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	11.6	0	BX	0	26.67	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	12.3	0	BX	0	26.67	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	12.9	0	BX	0	26.67	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	13.6	0	BX	0	26.66	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	14.2	0	BX	0	26.66	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	14.9	0	BX	0	26.66	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	15.5	0	BX	0	26.66	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	16.2	0	BX	0	26.67	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	16.8	0	BX	0	26.66	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	17.5	0	BX	0	26.67	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	18.1	0	BX	0	26.66	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	18.8	0	BX	0	26.67	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	19.4	0	BX	0	26.67	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	20.0	0	BX	0	26.66	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	20.7	0	BX	0	26.66	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	21.3	0	BX	0	26.66	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	22.0	0	BX	0	26.66	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	22.6	0	BX	0	26.66	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	23.3	0	BX	0	26.66	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	23.9	0	BX	0	26.66	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	24.6	0	BX	0	26.66	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	25.2	0	BX	0	26.66	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	25.9	0	BX	0	26.66	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	26.5	0	BX	0	26.66	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	27.1	0	BX	0	26.66	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	27.8	0	BX	0	26.66	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	28.4	0	BX	0	26.65	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	29.1	0	BX	0	26.66	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	29.7	0	BX	0	26.65	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	30.4	0	BX	0	26.66	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	31.0	0	BX	0	26.65	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	31.7	0	BX	0	26.65	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	32.3	0	BX	0	26.66	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	33.0	0	BX	0	26.66	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	33.6	0	BX	0	26.66	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	34.2	0	BX	0	26.65	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	34.9	0	BX	0	26.66	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	35.5	0	BX	0	26.66	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	36.2	0	BX	0	26.66	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	36.8	0	BX	0	26.66	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	37.5	0	BX	0	26.66	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	38.1	0	BX	0	26.66	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	38.8	0	BX	0	26.67	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	39.4	0	BX	0	26.66	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	40.0	0	BX	0	26.66	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	40.7	0	BX	0	26.66	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	41.3	0	BX	0	26.66	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	42.0	0	BX	0	26.66	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	42.6	0	BX	0	26.67	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	43.3	0	BX	0	26.66	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	43.9	0	BX	0	26.66	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	44.6	0	BX	0	26.66	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	45.2	0	BX	0	26.66	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	45.8	0	BX	0	26.66	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	46.5	0	BX	0	26.66	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	47.1	0	BX	0	26.65	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	47.8	0	BX	0	26.66	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	48.4	0	BX	0	26.66	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	49.1	0	BX	0	26.66	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	49.7	0	BX	0	26.66	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	50.4	0	BX	0	26.66	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	51.0	0	BX	0	26.66	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	51.6	0	BX	0	26.66	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	52.3	0	BX	0	26.66	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	52.9	0	BX	0	26.66	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	53.6	0	BX	0	26.66	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	54.2	0	BX	0	26.66	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	54.9	0	BX	0	26.66	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	55.5	0	BX	0	26.66	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	56.1	0	BX	0	26.66	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	56.8	0	BX	0	26.66	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	57.4	0	BX	0	26.67	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	58.1	0	BX	0	26.66	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	58.7	0	BX	0	26.66	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	59.4	0	BX	0	26.66	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	60.0	0	BX	0	26.67	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	60.6	0	BX	0	26.67	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	61.3	0	BX	0	26.67	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	61.9	0	BX	0	26.66	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	62.6	0	BX	0	26.66	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	63.2	0	BX	0	26.66	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	63.9	0	BX	0	26.66	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	64.5	0	BX	0	26.67	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	65.1	0	BX	0	26.67	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	65.8	0	BX	0	26.66	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	66.4	0	BX	0	26.67	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	67.1	0	BX	0	26.67	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	67.7	0	BX	0	26.67	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	68.4	0	BX	0	26.68	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	69.0	0	BX	0	26.68	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	69.6	0	BX	0	26.68	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	70.3	0	BX	0	26.67	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	70.9	0	BX	0	26.68	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	71.6	0	BX	0	26.68	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	72.2	0	BX	0	26.68	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	72.9	0	BX	0	26.68	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	73.5	0	BX	0	26.68	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	74.1	0	BX	0	26.68	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	74.8	0	BX	0	26.69	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	75.4	0	BX	0	26.68	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	76.1	0	BX	0	26.68	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	76.7	0	BX	0	26.68	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	77.4	0	BX	0	26.68	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	78.0	0	BX	0	26.68	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	78.6	0	BX	0	26.68	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	79.3	0	BX	0	26.69	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	79.9	0	BX	0	26.68	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	80.6	0	BX	0	26.69	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	81.2	0	BX	0	26.69	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	81.8	0	BX	0	26.69	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	82.5	0	BX	0	26.69	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	83.1	0	BX	0	26.68	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	83.8	0	BX	0	26.69	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	84.4	0	BX	0	26.69	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	85.1	0	BX	0	26.69	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	85.7	0	BX	0	26.68	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	86.3	0	BX	0	26.69	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	87.0	0	BX	0	26.69	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	87.6	0	BX	0	26.69	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	88.3	0	BX	0	26.69	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	88.9	0	BX	0	26.69	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	89.5	0	BX	0	26.69	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	90.2	0	BX	0	26.69	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	90.8	0	BX	0	26.69	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	91.5	0	BX	0	26.69	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	92.1	0	BX	0	26.70	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	92.7	0	BX	0	26.69	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	93.4	0	BX	0	26.69	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	94.0	0	BX	0	26.69	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	94.7	0	BX	0	26.69	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	95.3	0	BX	0	26.69	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	96.0	0	BX	0	26.69	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	96.6	0	BX	0	26.69	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	97.2	0	BX	0	26.70	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	97.9	0	BX	0	26.69	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	98.5	0	BX	0	26.68	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	99.2	0	BX	0	26.68	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	99.8	0	BX	0	26.68	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	100.4	0	BX	0	26.69	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	101.1	0	BX	0	26.69	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	101.7	0	BX	0	26.66	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	102.4	0	BX	0	26.66	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	103.0	0	BX	0	26.63	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	103.6	0	BX	0	26.62	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	104.3	0	BX	0	26.60	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	104.9	0	BX	0	26.59	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	105.6	0	BX	0	26.60	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	106.2	0	BX	0	26.59	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	106.8	0	BX	0	26.58	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	107.5	0	BX	0	26.57	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	108.1	0	BX	0	26.36	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	108.8	0	BX	0	25.79	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	109.4	0	BX	0	25.37	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	110.0	0	BX	0	25.13	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	110.7	0	BX	0	24.88	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	111.3	0	BX	0	24.68	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	112.0	0	BX	0	24.47	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	112.6	0	BX	0	24.32	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	113.2	0	BX	0	24.25	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	113.9	0	BX	0	24.22	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	114.5	0	BX	0	24.19	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	115.2	0	BX	0	24.15	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	115.8	0	BX	0	24.11	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	116.4	0	BX	0	24.05	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	117.1	0	BX	0	24.01	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	117.7	0	BX	0	23.93	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	118.4	0	BX	0	23.84	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	119.0	0	BX	0	23.78	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	119.6	0	BX	0	23.74	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	120.3	0	BX	0	23.69	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	120.9	0	BX	0	23.62	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	121.5	0	BX	0	23.59	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	122.2	0	BX	0	23.50	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	122.8	0	BX	0	23.41	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	123.5	0	BX	0	23.28	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	124.1	0	BX	0	23.15	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	124.7	0	BX	0	23.01	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	125.4	0	BX	0	22.89	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	126.0	0	BX	0	22.78	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	126.7	0	BX	0	22.68	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	127.3	0	BX	0	22.64	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	127.9	0	BX	0	22.58	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	128.6	0	BX	0	22.51	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	129.2	0	BX	0	22.45	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	129.9	0	BX	0	22.37	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	130.5	0	BX	0	22.31	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	131.1	0	BX	0	22.20	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	131.8	0	BX	0	22.01	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	132.4	0	BX	0	21.85	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	133.0	0	BX	0	21.77	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	133.7	0	BX	0	21.71	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	134.3	0	BX	0	21.65	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	135.0	0	BX	0	21.62	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	135.6	0	BX	0	21.60	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	136.2	0	BX	0	21.58	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	136.9	0	BX	0	21.56	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	137.5	0	BX	0	21.53	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	138.2	0	BX	0	21.52	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	138.8	0	BX	0	21.50	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	139.4	0	BX	0	21.49	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	140.1	0	BX	0	21.46	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	140.7	0	BX	0	21.32	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	141.3	0	BX	0	21.11	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	142.0	0	BX	0	20.98	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	142.6	0	BX	0	20.94	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	143.3	0	BX	0	20.94	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	143.9	0	BX	0	20.90	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	144.5	0	BX	0	20.81	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	145.2	0	BX	0	20.68	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	145.8	0	BX	0	20.58	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	146.4	0	BX	0	20.47	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	147.1	0	BX	0	20.38	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	147.7	0	BX	0	20.22	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	148.4	0	BX	0	20.12	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	149.0	0	BX	0	20.05	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	149.6	0	BX	0	20.02	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	150.3	0	BX	0	19.97	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	150.9	0	BX	0	19.91	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	151.5	0	BX	0	19.88	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	152.2	0	BX	0	19.84	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	152.8	0	BX	0	19.82	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	153.4	0	BX	0	19.79	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	154.1	0	BX	0	19.77	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	154.7	0	BX	0	19.73	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	155.4	0	BX	0	19.73	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	156.0	0	BX	0	19.70	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	156.6	0	BX	0	19.66	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	157.3	0	BX	0	19.58	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	157.9	0	BX	0	19.49	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	158.5	0	BX	0	19.34	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	159.2	0	BX	0	19.28	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	159.8	0	BX	0	19.27	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	160.5	0	BX	0	19.30	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	161.1	0	BX	0	19.32	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	161.7	0	BX	0	19.33	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	162.4	0	BX	0	19.30	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	163.0	0	BX	0	19.30	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	163.6	0	BX	0	19.28	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	164.3	0	BX	0	19.25	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	164.9	0	BX	0	19.20	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	165.5	0	BX	0	19.10	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	166.2	0	BX	0	19.00	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	166.8	0	BX	0	18.87	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	167.4	0	BX	0	18.75	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	168.1	0	BX	0	18.68	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	168.7	0	BX	0	18.62	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	169.4	0	BX	0	18.52	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	170.0	0	BX	0	18.45	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	170.6	0	BX	0	18.42	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	171.3	0	BX	0	18.40	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	171.9	0	BX	0	18.38	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	172.5	0	BX	0	18.35	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	173.2	0	BX	0	18.30	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	173.8	0	BX	0	18.20	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	174.4	0	BX	0	18.10	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	175.1	0	BX	0	18.02	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	175.7	0	BX	0	17.97	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	176.3	0	BX	0	17.88	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	177.0	0	BX	0	17.80	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	177.6	0	BX	0	17.75	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	178.3	0	BX	0	17.70	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	178.9	0	BX	0	17.63	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	179.5	0	BX	0	17.55	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	180.2	0	BX	0	17.48	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	180.8	0	BX	0	17.43	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	181.4	0	BX	0	17.38	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	182.1	0	BX	0	17.36	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	182.7	0	BX	0	17.35	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	183.3	0	BX	0	17.32	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	184.0	0	BX	0	17.30	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	184.6	0	BX	0	17.27	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	185.2	0	BX	0	17.27	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	185.9	0	BX	0	17.25	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	186.5	0	BX	0	17.22	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	187.1	0	BX	0	17.17	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	187.8	0	BX	0	17.15	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	188.4	0	BX	0	17.10	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	189.0	0	BX	0	17.05	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	189.7	0	BX	0	17.00	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	190.3	0	BX	0	16.94	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	190.9	0	BX	0	16.88	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	191.6	0	BX	0	16.80	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	192.2	0	BX	0	16.74	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	192.9	0	BX	0	16.71	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	193.5	0	BX	0	16.70	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	194.1	0	BX	0	16.70	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	194.8	0	BX	0	16.69	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	195.4	0	BX	0	16.64	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	196.0	0	BX	0	16.59	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	196.7	0	BX	0	16.48	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	197.3	0	BX	0	16.33	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	197.9	0	BX	0	16.13	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	198.6	0	BX	0	16.05	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	199.2	0	BX	0	15.92	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	199.8	0	BX	0	15.79	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	200.5	0	BX	0	15.75	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	201.1	0	BX	0	15.73	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	201.7	0	BX	0	15.67	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	202.4	0	BX	0	15.60	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	203.0	0	BX	0	15.54	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	203.6	0	BX	0	15.44	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	204.3	0	BX	0	15.37	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	204.9	0	BX	0	15.32	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	205.5	0	BX	0	15.29	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	206.2	0	BX	0	15.30	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	206.8	0	BX	0	15.33	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	207.4	0	BX	0	15.37	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	208.1	0	BX	0	15.43	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	208.7	0	BX	0	15.45	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	209.3	0	BX	0	15.48	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	210.0	0	BX	0	15.49	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	210.6	0	BX	0	15.48	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	211.2	0	BX	0	15.46	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	211.9	0	BX	0	15.44	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	212.5	0	BX	0	15.41	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	213.1	0	BX	0	15.35	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	213.8	0	BX	0	15.33	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	214.4	0	BX	0	15.36	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	215.0	0	BX	0	15.39	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	215.7	0	BX	0	15.43	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	216.3	0	BX	0	15.43	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	216.9	0	BX	0	15.42	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	217.6	0	BX	0	15.40	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	218.2	0	BX	0	15.36	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	218.8	0	BX	0	15.31	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	219.4	0	BX	0	15.26	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	220.1	0	BX	0	15.24	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	220.7	0	BX	0	15.21	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	221.3	0	BX	0	15.16	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	222.0	0	BX	0	15.12	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	222.6	0	BX	0	15.10	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	223.2	0	BX	0	15.10	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	223.9	0	BX	0	15.09	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	224.5	0	BX	0	15.08	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	225.1	0	BX	0	15.08	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	225.8	0	BX	0	15.07	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	226.4	0	BX	0	15.07	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	227.0	0	BX	0	15.06	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	227.7	0	BX	0	15.06	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	228.3	0	BX	0	15.06	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	228.9	0	BX	0	15.05	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	229.6	0	BX	0	15.04	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	230.2	0	BX	0	15.03	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	230.8	0	BX	0	15.03	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	231.5	0	BX	0	15.03	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	232.1	0	BX	0	15.02	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	232.7	0	BX	0	15.01	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	233.4	0	BX	0	15.01	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	234.0	0	BX	0	15.00	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	234.6	0	BX	0	14.99	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	235.2	0	BX	0	15.00	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	235.9	0	BX	0	14.99	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	236.5	0	BX	0	14.98	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	237.1	0	BX	0	14.95	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	237.8	0	BX	0	14.90	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	238.4	0	BX	0	14.83	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	239.0	0	BX	0	14.77	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	239.7	0	BX	0	14.73	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	240.3	0	BX	0	14.70	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	240.9	0	BX	0	14.67	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	241.6	0	BX	0	14.65	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	242.2	0	BX	0	14.64	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	242.8	0	BX	0	14.62	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	243.4	0	BX	0	14.60	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	244.1	0	BX	0	14.57	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	244.7	0	BX	0	14.56	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	245.3	0	BX	0	14.53	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	246.0	0	BX	0	14.45	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	246.6	0	BX	0	14.41	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	247.2	0	BX	0	14.35	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	247.9	0	BX	0	14.32	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	248.5	0	BX	0	14.30	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	249.1	0	BX	0	14.29	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	249.8	0	BX	0	14.25	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	250.4	0	BX	0	14.22	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	251.0	0	BX	0	14.21	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	251.6	0	BX	0	14.19	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	252.3	0	BX	0	14.17	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	252.9	0	BX	0	14.17	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	253.5	0	BX	0	14.16	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	254.2	0	BX	0	14.17	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	254.8	0	BX	0	14.16	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	255.4	0	BX	0	14.18	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	256.1	0	BX	0	14.16	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	256.7	0	BX	0	14.15	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	257.3	0	BX	0	14.15	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	257.9	0	BX	0	14.13	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	258.6	0	BX	0	14.09	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	259.2	0	BX	0	14.06	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	259.8	0	BX	0	14.04	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	260.5	0	BX	0	14.02	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	261.1	0	BX	0	14.01	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	261.7	0	BX	0	13.99	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	262.4	0	BX	0	13.98	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	263.0	0	BX	0	13.94	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	263.6	0	BX	0	13.87	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	264.2	0	BX	0	13.83	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	264.9	0	BX	0	13.81	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	265.5	0	BX	0	13.80	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	266.1	0	BX	0	13.79	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	266.8	0	BX	0	13.79	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	267.4	0	BX	0	13.79	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	268.0	0	BX	0	13.78	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	268.6	0	BX	0	13.77	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	269.3	0	BX	0	13.77	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	269.9	0	BX	0	13.76	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	270.5	0	BX	0	13.75	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	271.2	0	BX	0	13.75	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	271.8	0	BX	0	13.75	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	272.4	0	BX	0	13.74	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	273.0	0	BX	0	13.74	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	273.7	0	BX	0	13.75	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	274.3	0	BX	0	13.75	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	274.9	0	BX	0	13.75	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	275.6	0	BX	0	13.76	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	276.2	0	BX	0	13.77	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	276.8	0	BX	0	13.76	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	277.4	0	BX	0	13.77	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	278.1	0	BX	0	13.78	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	278.7	0	BX	0	13.76	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	279.3	0	BX	0	13.78	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	280.0	0	BX	0	13.78	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	280.6	0	BX	0	13.79	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	281.2	0	BX	0	13.79	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	281.8	0	BX	0	13.78	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	282.5	0	BX	0	13.73	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	283.1	0	BX	0	13.71	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	283.7	0	BX	0	13.70	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	284.4	0	BX	0	13.70	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	285.0	0	BX	0	13.72	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	285.6	0	BX	0	13.73	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	286.2	0	BX	0	13.72	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	286.9	0	BX	0	13.71	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	287.5	0	BX	0	13.70	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	288.1	0	BX	0	13.70	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	288.7	0	BX	0	13.69	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	289.4	0	BX	0	13.68	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	290.0	0	BX	0	13.67	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	290.6	0	BX	0	13.66	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	291.3	0	BX	0	13.65	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	291.9	0	BX	0	13.63	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	292.5	0	BX	0	13.61	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	293.1	0	BX	0	13.56	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	293.8	0	BX	0	13.53	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	294.4	0	BX	0	13.49	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	295.0	0	BX	0	13.45	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	295.7	0	BX	0	13.43	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	296.3	0	BX	0	13.43	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	296.9	0	BX	0	13.41	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	297.5	0	BX	0	13.42	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	298.2	0	BX	0	13.42	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	298.8	0	BX	0	13.42	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	299.4	0	BX	0	13.39	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	300.0	0	BX	0	13.35	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	300.7	0	BX	0	13.30	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	301.3	0	BX	0	13.28	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	301.9	0	BX	0	13.25	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	302.5	0	BX	0	13.22	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	303.2	0	BX	0	13.19	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	303.8	0	BX	0	13.17	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	304.4	0	BX	0	13.15	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	305.1	0	BX	0	13.12	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	305.7	0	BX	0	13.07	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	306.3	0	BX	0	13.02	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	306.9	0	BX	0	12.98	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	307.6	0	BX	0	12.91	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	308.2	0	BX	0	12.84	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	308.8	0	BX	0	12.76	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	309.4	0	BX	0	12.71	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	310.1	0	BX	0	12.70	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	310.7	0	BX	0	12.69	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	311.3	0	BX	0	12.67	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	311.9	0	BX	0	12.68	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	312.6	0	BX	0	12.67	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	313.2	0	BX	0	12.67	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	313.8	0	BX	0	12.67	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	314.4	0	BX	0	12.68	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	315.1	0	BX	0	12.68	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	315.7	0	BX	0	12.72	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	316.3	0	BX	0	12.74	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	316.9	0	BX	0	12.75	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	317.6	0	BX	0	12.75	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	318.2	0	BX	0	12.76	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	318.8	0	BX	0	12.75	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	319.5	0	BX	0	12.73	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	320.1	0	BX	0	12.70	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	320.7	0	BX	0	12.68	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	321.3	0	BX	0	12.67	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	322.0	0	BX	0	12.67	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	322.6	0	BX	0	12.67	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	323.2	0	BX	0	12.65	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	323.8	0	BX	0	12.64	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	324.5	0	BX	0	12.62	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	325.1	0	BX	0	12.59	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	325.7	0	BX	0	12.55	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	326.3	0	BX	0	12.51	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	327.0	0	BX	0	12.51	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	327.6	0	BX	0	12.53	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	328.2	0	BX	0	12.57	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	328.8	0	BX	0	12.62	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	329.5	0	BX	0	12.65	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	330.1	0	BX	0	12.65	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	330.7	0	BX	0	12.66	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	331.3	0	BX	0	12.67	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	332.0	0	BX	0	12.67	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	332.6	0	BX	0	12.67	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	333.2	0	BX	0	12.67	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	333.8	0	BX	0	12.62	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	334.5	0	BX	0	12.55	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	335.1	0	BX	0	12.49	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	335.7	0	BX	0	12.43	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	336.3	0	BX	0	12.43	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	336.9	0	BX	0	12.40	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	337.6	0	BX	0	12.39	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	338.2	0	BX	0	12.38	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	338.8	0	BX	0	12.38	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	339.4	0	BX	0	12.39	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	340.1	0	BX	0	12.39	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	340.7	0	BX	0	12.40	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	341.3	0	BX	0	12.38	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	341.9	0	BX	0	12.36	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	342.6	0	BX	0	12.36	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	343.2	0	BX	0	12.36	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	343.8	0	BX	0	12.37	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	344.4	0	BX	0	12.38	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	345.1	0	BX	0	12.39	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	345.7	0	BX	0	12.45	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	346.3	0	BX	0	12.46	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	346.9	0	BX	0	12.46	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	347.6	0	BX	0	12.46	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	348.2	0	BX	0	12.49	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	348.8	0	BX	0	12.49	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	349.4	0	BX	0	12.49	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	350.0	0	BX	0	12.38	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	350.7	0	BX	0	12.34	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	351.3	0	BX	0	12.33	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	351.9	0	BX	0	12.33	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	352.5	0	BX	0	12.35	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	353.2	0	BX	0	12.35	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	353.8	0	BX	0	12.37	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	354.4	0	BX	0	12.37	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	355.0	0	BX	0	12.37	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	355.7	0	BX	0	12.37	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	356.3	0	BX	0	12.42	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	356.9	0	BX	0	12.47	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	357.5	0	BX	0	12.51	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	358.2	0	BX	0	12.53	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	358.8	0	BX	0	12.53	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	359.4	0	BX	0	12.53	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	360.0	0	BX	0	12.52	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	360.6	0	BX	0	12.51	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	361.3	0	BX	0	12.50	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	361.9	0	BX	0	12.49	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	362.5	0	BX	0	12.49	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	363.1	0	BX	0	12.51	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	363.8	0	BX	0	12.52	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	364.4	0	BX	0	12.53	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	365.0	0	BX	0	12.53	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	365.6	0	BX	0	12.54	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	366.2	0	BX	0	12.53	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	366.9	0	BX	0	12.50	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	367.5	0	BX	0	12.46	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	368.1	0	BX	0	12.45	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	368.7	0	BX	0	12.40	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	369.4	0	BX	0	12.36	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	370.0	0	BX	0	12.33	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	370.6	0	BX	0	12.26	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	371.2	0	BX	0	12.24	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	371.8	0	BX	0	12.22	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	372.5	0	BX	0	12.21	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	373.1	0	BX	0	12.15	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	373.7	0	BX	0	12.13	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	374.3	0	BX	0	12.12	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	375.0	0	BX	0	12.11	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	375.6	0	BX	0	12.09	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	376.2	0	BX	0	12.06	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	376.8	0	BX	0	12.05	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	377.4	0	BX	0	12.05	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	378.1	0	BX	0	12.04	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	378.7	0	BX	0	12.03	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	379.3	0	BX	0	12.04	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	379.9	0	BX	0	12.03	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	380.5	0	BX	0	12.02	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	381.2	0	BX	0	12.00	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	381.8	0	BX	0	12.02	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	382.4	0	BX	0	12.01	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	383.0	0	BX	0	12.01	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	383.7	0	BX	0	12.01	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	384.3	0	BX	0	12.00	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	384.9	0	BX	0	12.01	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	385.5	0	BX	0	12.00	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	386.1	0	BX	0	11.96	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	386.8	0	BX	0	11.92	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	387.4	0	BX	0	11.87	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	388.0	0	BX	0	11.84	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	388.6	0	BX	0	11.77	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	389.2	0	BX	0	11.74	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	389.9	0	BX	0	11.73	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	390.5	0	BX	0	11.72	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	391.1	0	BX	0	11.68	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	391.7	0	BX	0	11.68	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	392.3	0	BX	0	11.68	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	393.0	0	BX	0	11.68	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	393.6	0	BX	0	11.69	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	394.2	0	BX	0	11.69	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	394.8	0	BX	0	11.71	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	395.4	0	BX	0	11.71	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	396.1	0	BX	0	11.71	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	396.7	0	BX	0	11.70	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	397.3	0	BX	0	11.69	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	397.9	0	BX	0	11.66	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	398.5	0	BX	0	11.64	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	399.2	0	BX	0	11.63	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	399.8	0	BX	0	11.62	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	400.4	0	BX	0	11.62	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	401.0	0	BX	0	11.61	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	401.6	0	BX	0	11.59	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	402.3	0	BX	0	11.57	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	402.9	0	BX	0	11.54	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	403.5	0	BX	0	11.53	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	404.1	0	BX	0	11.54	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	404.7	0	BX	0	11.52	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	405.4	0	BX	0	11.52	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	406.0	0	BX	0	11.52	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	406.6	0	BX	0	11.52	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	407.2	0	BX	0	11.51	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	407.8	0	BX	0	11.52	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	408.5	0	BX	0	11.51	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	409.1	0	BX	0	11.52	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	409.7	0	BX	0	11.51	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	410.3	0	BX	0	11.51	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	410.9	0	BX	0	11.50	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	411.6	0	BX	0	11.47	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	412.2	0	BX	0	11.45	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	412.8	0	BX	0	11.45	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	413.4	0	BX	0	11.43	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	414.0	0	BX	0	11.43	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	414.6	0	BX	0	11.42	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	415.3	0	BX	0	11.41	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	415.9	0	BX	0	11.41	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	416.5	0	BX	0	11.40	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	417.1	0	BX	0	11.40	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	417.7	0	BX	0	11.39	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	418.4	0	BX	0	11.39	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	419.0	0	BX	0	11.39	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	419.6	0	BX	0	11.37	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	420.2	0	BX	0	11.36	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	420.8	0	BX	0	11.35	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	421.5	0	BX	0	11.34	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	422.1	0	BX	0	11.35	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	422.7	0	BX	0	11.35	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	423.3	0	BX	0	11.34	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	423.9	0	BX	0	11.33	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	424.5	0	BX	0	11.33	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	425.2	0	BX	0	11.32	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	425.8	0	BX	0	11.31	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	426.4	0	BX	0	11.29	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	427.0	0	BX	0	11.27	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	427.6	0	BX	0	11.25	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	428.3	0	BX	0	11.25	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	428.9	0	BX	0	11.24	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	429.5	0	BX	0	11.23	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	430.1	0	BX	0	11.22	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	430.7	0	BX	0	11.22	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	431.3	0	BX	0	11.22	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	432.0	0	BX	0	11.21	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	432.6	0	BX	0	11.20	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	433.2	0	BX	0	11.18	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	433.8	0	BX	0	11.16	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	434.4	0	BX	0	11.16	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	435.0	0	BX	0	11.16	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	435.7	0	BX	0	11.16	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	436.3	0	BX	0	11.14	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	436.9	0	BX	0	11.15	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	437.5	0	BX	0	11.15	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	438.1	0	BX	0	11.15	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	438.8	0	BX	0	11.13	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	439.4	0	BX	0	11.13	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	440.0	0	BX	0	11.13	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	440.6	0	BX	0	11.12	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	441.2	0	BX	0	11.11	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	441.8	0	BX	0	11.11	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	442.5	0	BX	0	11.12	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	443.1	0	BX	0	11.11	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	443.7	0	BX	0	11.10	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	444.3	0	BX	0	11.10	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	444.9	0	BX	0	11.09	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	445.5	0	BX	0	11.08	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	446.2	0	BX	0	11.07	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	446.8	0	BX	0	11.07	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	447.4	0	BX	0	11.07	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	448.0	0	BX	0	11.07	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	448.6	0	BX	0	11.08	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	449.2	0	BX	0	11.09	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	449.9	0	BX	0	11.10	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	450.5	0	BX	0	11.09	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	451.1	0	BX	0	11.09	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	451.7	0	BX	0	11.08	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	452.3	0	BX	0	11.09	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	452.9	0	BX	0	11.09	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	453.6	0	BX	0	11.09	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	454.2	0	BX	0	11.09	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	454.8	0	BX	0	11.10	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	455.4	0	BX	0	11.10	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	456.0	0	BX	0	11.11	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	456.6	0	BX	0	11.11	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	457.3	0	BX	0	11.10	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	457.9	0	BX	0	11.08	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	458.5	0	BX	0	11.07	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	459.1	0	BX	0	11.04	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	459.7	0	BX	0	11.03	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	460.3	0	BX	0	11.03	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	460.9	0	BX	0	11.03	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	461.6	0	BX	0	11.03	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	462.2	0	BX	0	11.01	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	462.8	0	BX	0	11.01	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	463.4	0	BX	0	11.01	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	464.0	0	BX	0	11.00	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	464.6	0	BX	0	10.98	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	465.3	0	BX	0	10.98	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	465.9	0	BX	0	10.98	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	466.5	0	BX	0	10.98	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	467.1	0	BX	0	10.99	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	467.7	0	BX	0	11.01	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	468.3	0	BX	0	11.01	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	468.9	0	BX	0	11.01	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	469.6	0	BX	0	11.01	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	470.2	0	BX	0	11.01	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	470.8	0	BX	0	11.00	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	471.4	0	BX	0	11.00	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	472.0	0	BX	0	10.99	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	472.6	0	BX	0	11.00	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	473.3	0	BX	0	10.99	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	473.9	0	BX	0	10.99	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	474.5	0	BX	0	11.00	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	475.1	0	BX	0	10.99	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	475.7	0	BX	0	11.00	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	476.3	0	BX	0	11.00	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	476.9	0	BX	0	11.01	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	477.6	0	BX	0	11.01	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	478.2	0	BX	0	11.01	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	478.8	0	BX	0	11.00	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	479.4	0	BX	0	11.01	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	480.0	0	BX	0	11.02	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	480.6	0	BX	0	11.01	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	481.2	0	BX	0	11.02	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	481.9	0	BX	0	11.02	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	482.5	0	BX	0	11.02	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	483.1	0	BX	0	11.02	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	483.7	0	BX	0	11.03	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	484.3	0	BX	0	11.02	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	484.9	0	BX	0	11.04	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	485.5	0	BX	0	11.02	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	486.2	0	BX	0	11.04	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	486.8	0	BX	0	11.03	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	487.4	0	BX	0	11.03	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	488.0	0	BX	0	11.03	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	488.6	0	BX	0	11.03	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	489.2	0	BX	0	11.05	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	489.8	0	BX	0	11.05	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	490.4	0	BX	0	11.08	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	491.1	0	BX	0	11.09	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	491.7	0	BX	0	11.10	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	492.3	0	BX	0	11.14	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	492.9	0	BX	0	11.16	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	493.5	0	BX	0	11.15	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	494.1	0	BX	0	11.16	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	494.7	0	BX	0	11.16	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	495.4	0	BX	0	11.15	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	496.0	0	BX	0	11.15	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	496.6	0	BX	0	11.14	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	497.2	0	BX	0	11.14	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	497.8	0	BX	0	11.15	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	498.4	0	BX	0	11.15	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	499.0	0	BX	0	11.16	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	499.6	0	BX	0	11.16	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	500.3	0	BX	0	11.18	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	500.9	0	BX	0	11.18	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	501.5	0	BX	0	11.20	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	502.1	0	BX	0	11.19	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	502.7	0	BX	0	11.20	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	503.3	0	BX	0	11.19	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	503.9	0	BX	0	11.16	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	504.5	0	BX	0	11.16	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	505.2	0	BX	0	11.16	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	505.8	0	BX	0	11.15	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	506.4	0	BX	0	11.15	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	507.0	0	BX	0	11.14	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	507.6	0	BX	0	11.13	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	508.2	0	BX	0	11.12	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	508.8	0	BX	0	11.10	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	509.4	0	BX	0	11.11	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	510.1	0	BX	0	11.11	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	510.7	0	BX	0	11.11	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	511.3	0	BX	0	11.11	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	511.9	0	BX	0	11.11	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	512.5	0	BX	0	11.10	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	513.1	0	BX	0	11.08	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	513.7	0	BX	0	11.09	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	514.3	0	BX	0	11.08	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	515.0	0	BX	0	11.08	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	515.6	0	BX	0	11.08	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	516.2	0	BX	0	11.07	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	516.8	0	BX	0	11.06	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	517.4	0	BX	0	11.06	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	518.0	0	BX	0	11.06	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	518.6	0	BX	0	11.05	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	519.2	0	BX	0	11.05	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	519.9	0	BX	0	11.05	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	520.5	0	BX	0	11.05	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	521.1	0	BX	0	11.05	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	521.7	0	BX	0	11.07	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	522.3	0	BX	0	11.07	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	522.9	0	BX	0	11.08	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	523.5	0	BX	0	11.08	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	524.1	0	BX	0	11.08	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	524.7	0	BX	0	11.08	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	525.4	0	BX	0	11.08	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	526.0	0	BX	0	11.09	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	526.6	0	BX	0	11.09	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	527.2	0	BX	0	11.10	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	527.8	0	BX	0	11.10	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	528.4	0	BX	0	11.10	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	529.0	0	BX	0	11.12	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	529.6	0	BX	0	11.11	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	530.2	0	BX	0	11.11	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	530.9	0	BX	0	11.10	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	531.5	0	BX	0	11.08	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	532.1	0	BX	0	11.07	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	532.7	0	BX	0	11.12	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	533.3	0	BX	0	11.47	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	533.9	0	BX	0	11.21	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	534.5	0	BX	0	11.14	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	535.1	0	BX	0	11.12	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	535.7	0	BX	0	11.10	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	536.3	0	BX	0	11.09	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	537.0	0	BX	0	11.09	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	537.6	0	BX	0	11.09	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	538.2	0	BX	0	11.06	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	538.8	0	BX	0	11.05	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	539.4	0	BX	0	11.10	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	540.0	0	BX	0	11.05	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	540.6	0	BX	0	11.11	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	541.2	0	BX	0	11.06	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	541.8	0	BX	0	11.06	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	542.4	0	BX	0	11.22	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	543.1	0	BX	0	11.06	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	543.7	0	BX	0	11.08	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	544.3	0	BX	0	11.11	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	544.9	0	BX	0	11.14	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	545.5	0	BX	0	11.16	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	546.1	0	BX	0	11.26	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	546.7	0	BX	0	11.15	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	547.3	0	BX	0	11.18	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	547.9	0	BX	0	11.19	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	548.5	0	BX	0	11.22	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	549.2	0	BX	0	11.20	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	549.8	0	BX	0	11.22	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	550.4	0	BX	0	11.26	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	551.0	0	BX	0	11.24	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	551.6	0	BX	0	11.30	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	552.2	0	BX	0	11.31	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	552.8	0	BX	0	11.31	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	553.4	0	BX	0	11.33	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	554.0	0	BX	0	11.41	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	554.6	0	BX	0	11.44	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	555.2	0	BX	0	11.49	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	555.9	0	BX	0	11.65	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	556.5	0	BX	0	11.74	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	557.1	0	BX	0	11.79	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	557.7	0	BX	0	11.82	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	558.3	0	BX	0	11.89	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	558.9	0	BX	0	11.94	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	559.5	0	BX	0	11.97	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	560.1	0	BX	0	12.01	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	560.7	0	BX	0	12.09	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	561.3	0	BX	0	12.12	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	561.9	0	BX	0	12.15	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	562.6	0	BX	0	12.17	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	563.2	0	BX	0	12.19	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	563.8	0	BX	0	12.15	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	564.4	0	BX	0	12.15	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	565.0	0	BX	0	12.14	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	565.6	0	BX	0	12.11	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	566.2	0	BX	0	12.10	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	566.8	0	BX	0	12.08	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	567.4	0	BX	0	12.08	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	568.0	0	BX	0	12.45	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	568.6	0	BX	0	12.07	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	569.2	0	BX	0	12.07	
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	569.8	0	BX	0	15.12	
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	570.5	0	BX	0	13.37	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	571.1	0	BX	0	12.76	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	571.7	0	BX	0	12.62	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	572.3	0	BX	0	12.64	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	572.9	0	BX	0	12.75	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	573.5	0	BX	0	12.58	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	574.1	0	BX	0	12.58	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	574.7	0	BX	0	12.51	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	575.3	0	BX	0	12.52	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	575.9	0	BX	0	12.51	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	576.5	0	BX	0	12.61	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	577.1	0	BX	0	12.58	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	577.7	0	BX	0	12.63	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	578.4	0	BX	0	12.72	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	579.0	0	BX	0	12.75	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	579.6	0	BX	0	12.74	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	580.2	0	BX	0	12.70	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	580.8	0	BX	0	12.72	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	581.4	0	BX	0	12.78	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	582.0	0	BX	0	12.75	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	582.6	0	BX	0	12.75	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	583.2	0	BX	0	12.80	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	583.8	0	BX	0	12.86	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	584.4	0	BX	0	12.77	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	585.0	0	BX	0	12.83	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	585.6	0	BX	0	12.77	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	586.2	0	BX	0	12.85	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	586.9	0	BX	0	12.89	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	587.5	0	BX	0	12.95	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	588.1	0	BX	0	13.09	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	588.7	0	BX	0	13.16	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	589.3	0	BX	0	13.29	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	589.9	0	BX	0	13.36	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	590.5	0	BX	0	13.33	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	591.1	0	BX	0	13.40	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	591.7	0	BX	0	13.55	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	592.3	0	BX	0	13.59	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	592.9	0	BX	0	13.72	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	593.5	0	BX	0	13.84	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	594.1	0	BX	0	13.93	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	594.7	0	BX	0	14.21	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	595.3	0	BX	0	14.34	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	596.0	0	BX	0	14.46	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	596.6	0	BX	0	14.49	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	597.2	0	BX	0	14.68	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	597.8	0	BX	0	14.88	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	598.4	0	BX	0	14.96	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	599.0	0	BX	0	15.19	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	599.6	0	BX	0	15.31	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	600.2	0	BX	0	15.35	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	600.8	0	BX	0	15.44	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	601.4	0	BX	0	15.45	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	602.0	0	BX	0	15.41	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	602.6	0	BX	0	15.44	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	603.2	0	BX	0	15.37	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	603.8	0	BX	0	15.38	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	604.4	0	BX	0	15.48	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	605.0	0	BX	0	15.47	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	605.6	0	BX	0	15.50	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	606.3	0	BX	0	15.68	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	606.9	0	BX	0	15.68	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	607.5	0	BX	0	15.70	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	608.1	0	BX	0	15.77	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	608.7	0	BX	0	15.76	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	609.3	0	BX	0	15.83	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	609.9	0	BX	0	15.96	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	610.5	0	BX	0	16.20	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	611.1	0	BX	0	16.32	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	611.7	0	BX	0	16.24	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	612.3	0	BX	0	16.30	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	612.9	0	BX	0	16.30	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	613.5	0	BX	0	16.32	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	614.1	0	BX	0	15.97	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	614.7	0	BX	0	15.34	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	615.3	0	BX	0	14.98	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	615.9	0	BX	0	15.20	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	616.5	0	BX	0	15.46	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	617.1	0	BX	0	15.38	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	617.7	0	BX	0	15.22	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	618.3	0	BX	0	14.92	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	619.0	0	BX	0	14.91	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	619.6	0	BX	0	14.91	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	620.2	0	BX	0	14.88	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	620.8	0	BX	0	14.79	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	621.4	0	BX	0	14.78	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	622.0	0	BX	0	14.70	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	622.6	0	BX	0	14.65	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	623.2	0	BX	0	14.55	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	623.8	0	BX	0	14.39	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	624.4	0	BX	0	14.35	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	625.0	0	BX	0	14.35	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	625.6	0	BX	0	14.32	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	626.2	0	BX	0	14.31	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	626.8	0	BX	0	14.40	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	627.4	0	BX	0	14.37	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	628.0	0	BX	0	14.38	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	628.6	0	BX	0	14.40	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	629.2	0	BX	0	14.34	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	629.8	0	BX	0	14.43	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	630.4	0	BX	0	14.31	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	631.0	0	BX	0	14.30	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	631.6	0	BX	0	14.36	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	632.2	0	BX	0	14.34	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	632.8	0	BX	0	14.31	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	633.4	0	BX	0	14.30	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	634.1	0	BX	0	14.25	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	634.7	0	BX	0	14.33	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	635.3	0	BX	0	14.30	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	635.9	0	BX	0	14.27	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	636.5	0	BX	0	14.30	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	637.1	0	BX	0	14.35	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	637.7	0	BX	0	14.24	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	638.3	0	BX	0	14.27	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	638.9	0	BX	0	14.31	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	639.5	0	BX	0	14.24	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	640.1	0	BX	0	14.21	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	640.7	0	BX	0	14.19	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	641.3	0	BX	0	14.17	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	641.9	0	BX	0	14.20	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	642.5	0	BX	0	14.18	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	643.1	0	BX	0	14.09	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	643.7	0	BX	0	14.10	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	644.3	0	BX	0	14.13	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	644.9	0	BX	0	14.11	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	645.5	0	BX	0	14.13	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	646.1	0	BX	0	14.12	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	646.7	0	BX	0	14.13	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	647.3	0	BX	0	14.13	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	647.9	0	BX	0	14.17	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	648.5	0	BX	0	14.13	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	649.1	0	BX	0	14.22	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	649.7	0	BX	0	14.08	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	650.3	0	BX	0	14.06	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	650.9	0	BX	0	14.04	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	651.5	0	BX	0	14.04	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	652.1	0	BX	0	13.98	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	652.7	0	BX	0	13.94	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	653.3	0	BX	0	14.02	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	653.9	0	BX	0	13.96	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	654.5	0	BX	0	14.02	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	655.1	0	BX	0	13.96	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	655.7	0	BX	0	13.91	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	656.3	0	BX	0	13.89	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	657.0	0	BX	0	13.96	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	657.6	0	BX	0	13.87	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	658.2	0	BX	0	13.88	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	658.8	0	BX	0	13.85	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	659.4	0	BX	0	13.89	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	660.0	0	BX	0	13.87	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	660.6	0	BX	0	13.77	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	661.2	0	BX	0	13.80	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	661.8	0	BX	0	13.72	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	662.4	0	BX	0	13.70	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	663.0	0	BX	0	13.76	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	663.6	0	BX	0	13.71	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	664.2	0	BX	0	13.68	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	664.8	0	BX	0	13.77	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	665.4	0	BX	0	13.64	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	666.0	0	BX	0	13.67	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	666.6	0	BX	0	13.74	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	667.2	0	BX	0	13.66	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	667.8	0	BX	0	13.61	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	668.4	0	BX	0	13.66	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	669.0	0	BX	0	13.59	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	669.6	0	BX	0	13.61	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	670.2	0	BX	0	13.60	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	670.8	0	BX	0	13.58	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	671.4	0	BX	0	13.55	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	672.0	0	BX	0	13.53	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	672.6	0	BX	0	13.51	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	673.2	0	BX	0	13.50	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	673.8	0	BX	0	13.51	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	674.4	0	BX	0	13.48	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	675.0	0	BX	0	13.45	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	675.6	0	BX	0	13.47	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	676.2	0	BX	0	13.45	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	676.8	0	BX	0	13.42	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	677.4	0	BX	0	13.44	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	678.0	0	BX	0	13.44	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	678.6	0	BX	0	13.48	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	679.2	0	BX	0	13.44	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	679.8	0	BX	0	13.43	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	680.4	0	BX	0	13.37	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	681.0	0	BX	0	13.36	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	681.6	0	BX	0	13.32	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	682.2	0	BX	0	13.32	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	682.8	0	BX	0	13.31	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	683.4	0	BX	0	13.33	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	684.0	0	BX	0	13.39	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	684.6	0	BX	0	13.32	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	685.2	0	BX	0	13.34	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	685.8	0	BX	0	13.27	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	686.4	0	BX	0	13.26	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	687.0	0	BX	0	13.29	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	687.6	0	BX	0	13.26	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	688.2	0	BX	0	13.23	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	688.8	0	BX	0	13.30	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	689.4	0	BX	0	13.21	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	690.0	0	BX	0	13.29	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	690.6	0	BX	0	13.31	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	691.2	0	BX	0	13.35	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	691.8	0	BX	0	13.35	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	692.4	0	BX	0	13.44	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	693.0	0	BX	0	13.41	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	693.6	0	BX	0	13.40	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	694.2	0	BX	0	13.32	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	694.8	0	BX	0	13.25	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	695.4	0	BX	0	13.07	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	696.0	0	BX	0	12.83	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	696.6	0	BX	0	12.62	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	697.2	0	BX	0	12.51	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	697.8	0	BX	0	12.49	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	698.4	0	BX	0	12.53	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	699.0	0	BX	0	12.51	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	699.6	0	BX	0	12.50	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	700.2	0	BX	0	12.51	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	700.8	0	BX	0	12.53	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	701.4	0	BX	0	12.56	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	702.0	0	BX	0	12.59	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	702.6	0	BX	0	12.64	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	703.2	0	BX	0	12.61	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	703.8	0	BX	0	12.63	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	704.4	0	BX	0	12.62	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	705.0	0	BX	0	12.65	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	705.6	0	BX	0	12.70	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	706.1	0	BX	0	12.77	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	706.7	0	BX	0	12.70	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	707.3	0	BX	0	12.79	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	707.9	0	BX	0	12.80	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	708.5	0	BX	0	12.90	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	709.1	0	BX	0	12.77	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	709.7	0	BX	0	12.81	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	710.3	0	BX	0	12.82	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	710.9	0	BX	0	12.89	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	711.5	0	BX	0	12.86	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	712.1	0	BX	0	12.83	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	712.7	0	BX	0	12.77	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	713.3	0	BX	0	12.86	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	713.9	0	BX	0	12.90	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	714.5	0	BX	0	12.85	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	715.1	0	BX	0	12.82	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	715.7	0	BX	0	12.89	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	716.3	0	BX	0	12.81	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	716.9	0	BX	0	12.77	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	717.5	0	BX	0	12.77	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	718.1	0	BX	0	12.76	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	718.7	0	BX	0	12.73	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	719.3	0	BX	0	12.81	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	719.9	0	BX	0	12.87	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	720.5	0	BX	0	12.77	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	721.1	0	BX	0	12.72	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	721.7	0	BX	0	12.70	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	722.3	0	BX	0	12.68	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	722.9	0	BX	0	12.69	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	723.5	0	BX	0	12.66	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	724.1	0	BX	0	12.68	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	724.7	0	BX	0	12.76	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	725.3	0	BX	0	12.61	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	725.9	0	BX	0	12.65	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	726.5	0	BX	0	12.68	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	727.1	0	BX	0	12.61	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	727.7	0	BX	0	12.68	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	728.3	0	BX	0	12.65	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	728.8	0	BX	0	12.63	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	729.4	0	BX	0	12.61	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	730.0	0	BX	0	12.69	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	730.6	0	BX	0	12.60	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	731.2	0	BX	0	12.61	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	731.8	0	BX	0	12.60	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	732.4	0	BX	0	12.60	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	733.0	0	BX	0	12.53	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	733.6	0	BX	0	12.52	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	734.2	0	BX	0	12.51	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	734.8	0	BX	0	12.53	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	735.4	0	BX	0	12.54	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	736.0	0	BX	0	12.47	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	736.6	0	BX	0	12.46	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	737.2	0	BX	0	12.45	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	737.8	0	BX	0	12.49	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	738.4	0	BX	0	12.51	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	739.0	0	BX	0	12.48	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	739.6	0	BX	0	12.38	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	740.2	0	BX	0	12.38	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	740.8	0	BX	0	12.34	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	741.4	0	BX	0	12.33	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	742.0	0	BX	0	12.32	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	742.6	0	BX	0	12.28	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	743.2	0	BX	0	12.29	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	743.8	0	BX	0	12.31	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	744.3	0	BX	0	12.26	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	744.9	0	BX	0	12.25	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	745.5	0	BX	0	12.31	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	746.1	0	BX	0	12.23	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	746.7	0	BX	0	12.22	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	747.3	0	BX	0	12.19	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	747.9	0	BX	0	12.18	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	748.5	0	BX	0	12.21	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	749.1	0	BX	0	12.19	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	749.7	0	BX	0	12.16	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	750.3	0	BX	0	12.13	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	750.9	0	BX	0	12.11	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	751.5	0	BX	0	12.11	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	752.1	0	BX	0	12.11	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	752.7	0	BX	0	12.10	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	753.3	0	BX	0	12.05	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	753.9	0	BX	0	12.06	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	754.5	0	BX	0	12.02	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	755.1	0	BX	0	12.01	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	755.7	0	BX	0	12.01	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	756.2	0	BX	0	12.05	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	756.8	0	BX	0	12.03	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	757.4	0	BX	0	12.00	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	758.0	0	BX	0	11.99	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	758.6	0	BX	0	11.98	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	759.2	0	BX	0	11.95	0
@2567__1995260	002	C	07/15/1995	10:55	51.8367	8.6667	0	759.8	0	BX	0	11.95	0
@2569__1972261	001	B	05/18/1972	03:10	52.1300	8.2000	0	0.0	0	BX	0	29.61	0
@2569__1972261	001	B	05/18/1972	03:10	52.1300	8.2000	0	15.0	0	BX	0	29.61	0
@2569__1972261	001	B	05/18/1972	03:10	52.1300	8.2000	0	21.0	0	BX	0	29.56	0
@2569__1972261	001	B	05/18/1972	03:10	52.1300	8.2000	0	25.0	0	BX	0	29.33	0
@2569__1972261	001	B	05/18/1972	03:10	52.1300	8.2000	0	26.0	0	BX	0	29.06	0
@2569__1972261	001	B	05/18/1972	03:10	52.1300	8.2000	0	32.0	0	BX	0	28.78	0
@2569__1972261	001	B	05/18/1972	03:10	52.1300	8.2000	0	36.0	0	BX	0	28.17	0
@2569__1972261	001	B	05/18/1972	03:10	52.1300	8.2000	0	41.0	0	BX	0	28.00	0
@2569__1972261	001	B	05/18/1972	03:10	52.1300	8.2000	0	51.0	0	BX	0	26.88	0
@2569__1972261	001	B	05/18/1972	03:10	52.1300	8.2000	0	56.0	0	BX	0	26.67	0
@2569__1972261	001	B	05/18/1972	03:10	52.1300	8.2000	0	68.0	0	BX	0	26.61	0
@2569__1972261	001	B	05/18/1972	03:10	52.1300	8.2000	0	77.0	0	BX	0	26.14	0
@2569__1972261	001	B	05/18/1972	03:10	52.1300	8.2000	0	80.0	0	BX	0	26.08	0
@2569__1972261	001	B	05/18/1972	03:10	52.1300	8.2000	0	84.0	0	BX	0	25.79	0
@2569__1972261	001	B	05/18/1972	03:10	52.1300	8.2000	0	111.0	0	BX	0	25.66	0
@2569__1972261	001	B	05/18/1972	03:10	52.1300	8.2000	0	114.0	0	BX	0	25.61	0
@2569__1972261	001	B	05/18/1972	03:10	52.1300	8.2000	0	115.0	0	BX	0	25.40	0
@2569__1972261	001	B	05/18/1972	03:10	52.1300	8.2000	0	119.0	0	BX	0	25.24	0
@2569__1972261	001	B	05/18/1972	03:10	52.1300	8.2000	0	121.0	0	BX	0	24.87	0
@2569__1972261	001	B	05/18/1972	03:10	52.1300	8.2000	0	128.0	0	BX	0	24.74	0
@2569__1972261	001	B	05/18/1972	03:10	52.1300	8.2000	0	132.0	0	BX	0	23.92	0
@2569__1972261	001	B	05/18/1972	03:10	52.1300	8.2000	0	135.0	0	BX	0	22.49	0
@2569__1972261	001	B	05/18/1972	03:10	52.1300	8.2000	0	139.0	0	BX	0	22.07	0
@2569__1972261	001	B	05/18/1972	03:10	52.1300	8.2000	0	141.0	0	BX	0	21.21	0
@2569__1972261	001	B	05/18/1972	03:10	52.1300	8.2000	0	142.0	0	BX	0	21.06	0
@2569__1972261	001	B	05/18/1972	03:10	52.1300	8.2000	0	149.0	0	BX	0	20.76	0
@2569__1972261	001	B	05/18/1972	03:10	52.1300	8.2000	0	151.0	0	BX	0	20.45	0
@2569__1972261	001	B	05/18/1972	03:10	52.1300	8.2000	0	155.0	0	BX	0	19.19	0
@2569__1972261	001	B	05/18/1972	03:10	52.1300	8.2000	0	164.0	0	BX	0	18.33	0
@2569__1972261	001	B	05/18/1972	03:10	52.1300	8.2000	0	167.0	0	BX	0	18.13	0
@2569__1972261	001	B	05/18/1972	03:10	52.1300	8.2000	0	170.0	0	BX	0	18.08	0
@2569__1972261	001	B	05/18/1972	03:10	52.1300	8.2000	0	173.0	0	BX	0	17.88	0
@2569__1972261	001	B	05/18/1972	03:10	52.1300	8.2000	0	180.0	0	BX	0	16.92	0
@2569__1972261	001	B	05/18/1972	03:10	52.1300	8.2000	0	182.0	0	BX	0	16.77	0
@2569__1972261	001	B	05/18/1972	03:10	52.1300	8.2000	0	190.0	0	BX	0	16.62	0
@2569__1972261	001	B	05/18/1972	03:10	52.1300	8.2000	0	194.0	0	BX	0	16.46	0
@2569__1972261	001	B	05/18/1972	03:10	52.1300	8.2000	0	209.0	0	BX	0	15.66	0
@2569__1972261	001	B	05/18/1972	03:10	52.1300	8.2000	0	221.0	0	BX	0	15.56	0
@2569__1972261	001	B	05/18/1972	03:10	52.1300	8.2000	0	224.0	0	BX	0	15.51	0
@2569__1972261	001	B	05/18/1972	03:10	52.1300	8.2000	0	228.0	0	BX	0	15.20	0
@2569__1972261	001	B	05/18/1972	03:10	52.1300	8.2000	0	235.0	0	BX	0	14.87	0
@2569__1972261	001	B	05/18/1972	03:10	52.1300	8.2000	0	244.0	0	BX	0	14.70	0
@2569__1972261	001	B	05/18/1972	03:10	52.1300	8.2000	0	250.0	0	BX	0	14.44	0
@2569__1972261	001	B	05/18/1972	03:10	52.1300	8.2000	0	270.0	0	BX	0	14.17	0
@2569__1972261	001	B	05/18/1972	03:10	52.1300	8.2000	0	273.0	0	BX	0	13.91	0
@2569__1972261	001	B	05/18/1972	03:10	52.1300	8.2000	0	280.0	0	BX	0	13.84	0
@2569__1972261	001	B	05/18/1972	03:10	52.1300	8.2000	0	285.0	0	BX	0	13.61	0
@2569__1972261	001	B	05/18/1972	03:10	52.1300	8.2000	0	299.0	0	BX	0	13.28	0
@2569__1972261	001	B	05/18/1972	03:10	52.1300	8.2000	0	308.0	0	BX	0	13.26	0
@2569__1972261	001	B	05/18/1972	03:10	52.1300	8.2000	0	323.0	0	BX	0	12.90	0
@2569__1972261	001	B	05/18/1972	03:10	52.1300	8.2000	0	334.0	0	BX	0	12.73	0
@2569__1972261	001	B	05/18/1972	03:10	52.1300	8.2000	0	366.0	0	BX	0	12.73	0
@2569__1972261	001	B	05/18/1972	03:10	52.1300	8.2000	0	382.0	0	BX	0	12.58	0
@2569__1972261	001	B	05/18/1972	03:10	52.1300	8.2000	0	387.0	0	BX	0	12.40	0
@2569__1972261	001	B	05/18/1972	03:10	52.1300	8.2000	0	404.0	0	BX	0	12.27	0
@2569__1972261	001	B	05/18/1972	03:10	52.1300	8.2000	0	408.0	0	BX	0	12.20	0
@2569__1972261	002	B	05/18/1972	15:04	51.5200	6.4800	0	0.0	0	BX	0	30.17	0
@2569__1972261	002	B	05/18/1972	15:04	51.5200	6.4800	0	8.0	0	BX	0	30.17	0
@2569__1972261	002	B	05/18/1972	15:04	51.5200	6.4800	0	10.0	0	BX	0	30.00	0
@2569__1972261	002	B	05/18/1972	15:04	51.5200	6.4800	0	40.0	0	BX	0	29.89	0
@2569__1972261	002	B	05/18/1972	15:04	51.5200	6.4800	0	46.0	0	BX	0	29.28	0
@2569__1972261	002	B	05/18/1972	15:04	51.5200	6.4800	0	52.0	0	BX	0	28.97	0
@2569__1972261	002	B	05/18/1972	15:04	51.5200	6.4800	0	58.0	0	BX	0	28.19	0
@2569__1972261	002	B	05/18/1972	15:04	51.5200	6.4800	0	68.0	0	BX	0	27.54	0
@2569__1972261	002	B	05/18/1972	15:04	51.5200	6.4800	0	70.0	0	BX	0	27.12	0
@2569__1972261	002	B	05/18/1972	15:04	51.5200	6.4800	0	76.0	0	BX	0	26.88	0
@2569__1972261	002	B	05/18/1972	15:04	51.5200	6.4800	0	82.0	0	BX	0	26.38	0
@2569__1972261	002	B	05/18/1972	15:04	51.5200	6.4800	0	86.0	0	BX	0	26.24	0
@2569__1972261	002	B	05/18/1972	15:04	51.5200	6.4800	0	91.0	0	BX	0	26.01	0
@2569__1972261	002	B	05/18/1972	15:04	51.5200	6.4800	0	97.0	0	BX	0	25.19	0
@2569__1972261	002	B	05/18/1972	15:04	51.5200	6.4800	0	105.0	0	BX	0	24.97	0
@2569__1972261	002	B	05/18/1972	15:04	51.5200	6.4800	0	108.0	0	BX	0	24.79	0
@2569__1972261	002	B	05/18/1972	15:04	51.5200	6.4800	0	109.0	0	BX	0	23.99	0
@2569__1972261	002	B	05/18/1972	15:04	51.5200	6.4800	0	114.0	0	BX	0	22.94	0
@2569__1972261	002	B	05/18/1972	15:04	51.5200	6.4800	0	117.0	0	BX	0	22.83	0
@2569__1972261	002	B	05/18/1972	15:04	51.5200	6.4800	0	122.0	0	BX	0	21.04	0
@2569__1972261	002	B	05/18/1972	15:04	51.5200	6.4800	0	129.0	0	BX	0	19.97	0
@2569__1972261	002	B	05/18/1972	15:04	51.5200	6.4800	0	131.0	0	BX	0	19.77	0
@2569__1972261	002	B	05/18/1972	15:04	51.5200	6.4800	0	135.0	0	BX	0	19.60	0
@2569__1972261	002	B	05/18/1972	15:04	51.5200	6.4800	0	146.0	0	BX	0	19.34	0
@2569__1972261	002	B	05/18/1972	15:04	51.5200	6.4800	0	158.0	0	BX	0	18.11	0
@2569__1972261	002	B	05/18/1972	15:04	51.5200	6.4800	0	170.0	0	BX	0	17.45	0
@2569__1972261	002	B	05/18/1972	15:04	51.5200	6.4800	0	174.0	0	BX	0	16.99	0
@2569__1972261	002	B	05/18/1972	15:04	51.5200	6.4800	0	177.0	0	BX	0	16.89	0
@2569__1972261	002	B	05/18/1972	15:04	51.5200	6.4800	0	180.0	0	BX	0	16.54	0
@2569__1972261	002	B	05/18/1972	15:04	51.5200	6.4800	0	182.0	0	BX	0	16.44	0
@2569__1972261	002	B	05/18/1972	15:04	51.5200	6.4800	0	185.0	0	BX	0	15.86	0
@2569__1972261	002	B	05/18/1972	15:04	51.5200	6.4800	0	187.0	0	BX	0	15.68	0
@2569__1972261	002	B	05/18/1972	15:04	51.5200	6.4800	0	189.0	0	BX	0	15.68	0
@2569__1972261	002	B	05/18/1972	15:04	51.5200	6.4800	0	194.0	0	BX	0	15.43	0
@2569__1972261	002	B	05/18/1972	15:04	51.5200	6.4800	0	196.0	0	BX	0	15.18	0
@2569__1972261	002	B	05/18/1972	15:04	51.5200	6.4800	0	201.0	0	BX	0	15.03	0
@2569__1972261	002	B	05/18/1972	15:04	51.5200	6.4800	0	209.0	0	BX	0	14.57	0
@2569__1972261	002	B	05/18/1972	15:04	51.5200	6.4800	0	224.0	0	BX	0	14.22	0
@2569__1972261	002	B	05/18/1972	15:04	51.5200	6.4800	0	236.0	0	BX	0	13.64	0
@2569__1972261	002	B	05/18/1972	15:04	51.5200	6.4800	0	249.0	0	BX	0	13.59	0
@2569__1972261	002	B	05/18/1972	15:04	51.5200	6.4800	0	254.0	0	BX	0	13.28	0
@2569__1972261	002	B	05/18/1972	15:04	51.5200	6.4800	0	270.0	0	BX	0	13.18	0
@2569__1972261	002	B	05/18/1972	15:04	51.5200	6.4800	0	282.0	0	BX	0	12.60	0
@2569__1972261	002	B	05/18/1972	15:04	51.5200	6.4800	0	290.0	0	BX	0	12.40	0
@2569__1972261	002	B	05/18/1972	15:04	51.5200	6.4800	0	291.0	0	BX	0	12.20	0
@2569__1972261	002	B	05/18/1972	15:04	51.5200	6.4800	0	295.0	0	BX	0	12.07	0
@2569__1972261	002	B	05/18/1972	15:04	51.5200	6.4800	0	329.0	0	BX	0	11.72	0
@2569__1972261	002	B	05/18/1972	15:04	51.5200	6.4800	0	349.0	0	BX	0	11.99	0
@2569__1972261	002	B	05/18/1972	15:04	51.5200	6.4800	0	355.0	0	BX	0	12.02	0
@2569__1972261	002	B	05/18/1972	15:04	51.5200	6.4800	0	359.0	0	BX	0	11.69	0
@2569__1972261	002	B	05/18/1972	15:04	51.5200	6.4800	0	366.0	0	BX	0	11.52	0
@2569__1972261	002	B	05/18/1972	15:04	51.5200	6.4800	0	401.0	0	BX	0	11.41	0
@2569__1972261	002	B	05/18/1972	15:04	51.5200	6.4800	0	408.0	0	BX	0	11.29	0
@2569__1972261	002	B	05/18/1972	15:04	51.5200	6.4800	0	421.0	0	BX	0	11.26	0
@2569__1972261	002	B	05/18/1972	15:04	51.5200	6.4800	0	457.0	0	BX	0	11.01	0
@2570__1975262	001	B	02/20/1975	14:00	51.2000	8.4000	0	0.0	0	BX	0	26.23	0
@2570__1975262	001	B	02/20/1975	14:00	51.2000	8.4000	0	46.0	0	BX	0	26.23	0
@2570__1975262	001	B	02/20/1975	14:00	51.2000	8.4000	0	49.0	0	BX	0	26.15	0
@2570__1975262	001	B	02/20/1975	14:00	51.2000	8.4000	0	56.0	0	BX	0	25.73	0
@2570__1975262	001	B	02/20/1975	14:00	51.2000	8.4000	0	61.0	0	BX	0	24.97	0
@2570__1975262	001	B	02/20/1975	14:00	51.2000	8.4000	0	65.0	0	BX	0	24.76	0
@2570__1975262	001	B	02/20/1975	14:00	51.2000	8.4000	0	75.0	0	BX	0	22.57	0
@2570__1975262	001	B	02/20/1975	14:00	51.2000	8.4000	0	81.0	0	BX	0	22.28	0
@2570__1975262	001	B	02/20/1975	14:00	51.2000	8.4000	0	88.0	0	BX	0	21.34	0
@2570__1975262	001	B	02/20/1975	14:00	51.2000	8.4000	0	94.0	0	BX	0	21.12	0
@2570__1975262	001	B	02/20/1975	14:00	51.2000	8.4000	0	113.0	0	BX	0	19.07	0
@2570__1975262	001	B	02/20/1975	14:00	51.2000	8.4000	0	125.0	0	BX	0	18.04	0
@2570__1975262	001	B	02/20/1975	14:00	51.2000	8.4000	0	128.0	0	BX	0	17.58	0
@2570__1975262	001	B	02/20/1975	14:00	51.2000	8.4000	0	134.0	0	BX	0	17.29	0
@2570__1975262	001	B	02/20/1975	14:00	51.2000	8.4000	0	137.0	0	BX	0	16.92	0
@2570__1975262	001	B	02/20/1975	14:00	51.2000	8.4000	0	148.0	0	BX	0	16.44	0
@2570__1975262	001	B	02/20/1975	14:00	51.2000	8.4000	0	158.0	0	BX	0	15.86	0
@2570__1975262	001	B	02/20/1975	14:00	51.2000	8.4000	0	184.0	0	BX	0	15.42	0
@2570__1975262	001	B	02/20/1975	14:00	51.2000	8.4000	0	190.0	0	BX	0	15.00	0
@2570__1975262	001	B	02/20/1975	14:00	51.2000	8.4000	0	198.0	0	BX	0	14.80	0
@2570__1975262	001	B	02/20/1975	14:00	51.2000	8.4000	0	206.0	0	BX	0	14.31	0
@2570__1975262	001	B	02/20/1975	14:00	51.2000	8.4000	0	223.0	0	BX	0	13.89	0
@2570__1975262	001	B	02/20/1975	14:00	51.2000	8.4000	0	237.0	0	BX	0	13.68	0
@2570__1975262	001	B	02/20/1975	14:00	51.2000	8.4000	0	242.0	0	BX	0	13.69	0
@2570__1975262	001	B	02/20/1975	14:00	51.2000	8.4000	0	244.0	0	BX	0	13.89	0
@2570__1975262	001	B	02/20/1975	14:00	51.2000	8.4000	0	247.0	0	BX	0	13.92	0
@2570__1975262	001	B	02/20/1975	14:00	51.2000	8.4000	0	250.0	0	BX	0	13.83	0
@2570__1975262	001	B	02/20/1975	14:00	51.2000	8.4000	0	258.0	0	BX	0	13.23	0
@2570__1975262	001	B	02/20/1975	14:00	51.2000	8.4000	0	267.0	0	BX	0	13.21	0
@2570__1975262	001	B	02/20/1975	14:00	51.2000	8.4000	0	271.0	0	BX	0	12.96	0
@2570__1975262	001	B	02/20/1975	14:00	51.2000	8.4000	0	278.0	0	BX	0	12.94	0
@2570__1975262	001	B	02/20/1975	14:00	51.2000	8.4000	0	285.0	0	BX	0	13.09	0
@2570__1975262	001	B	02/20/1975	14:00	51.2000	8.4000	0	294.0	0	BX	0	13.06	0
@2570__1975262	001	B	02/20/1975	14:00	51.2000	8.4000	0	298.0	0	BX	0	12.85	0
@2570__1975262	001	B	02/20/1975	14:00	51.2000	8.4000	0	303.0	0	BX	0	12.78	0
@2570__1975262	001	B	02/20/1975	14:00	51.2000	8.4000	0	311.0	0	BX	0	12.43	0
@2570__1975262	001	B	02/20/1975	14:00	51.2000	8.4000	0	320.0	0	BX	0	12.22	0
@2570__1975262	001	B	02/20/1975	14:00	51.2000	8.4000	0	326.0	0	BX	0	12.21	0
@2570__1975262	001	B	02/20/1975	14:00	51.2000	8.4000	0	342.0	0	BX	0	11.71	0
@2570__1975262	001	B	02/20/1975	14:00	51.2000	8.4000	0	353.0	0	BX	0	11.55	0
@2570__1975262	001	B	02/20/1975	14:00	51.2000	8.4000	0	386.0	0	BX	0	11.58	0
@2570__1975262	001	B	02/20/1975	14:00	51.2000	8.4000	0	406.0	0	BX	0	11.50	0
@2570__1975262	001	B	02/20/1975	14:00	51.2000	8.4000	0	429.0	0	BX	0	11.14	0
@2570__1975262	001	B	02/20/1975	14:00	51.2000	8.4000	0	442.0	0	BX	0	10.82	0
@2570__1975262	002	B	02/20/1975	20:00	52.3300	9.9500	0	0.0	0	BX	0	25.86	0
@2570__1975262	002	B	02/20/1975	20:00	52.3300	9.9500	0	66.0	0	BX	0	25.88	0
@2570__1975262	002	B	02/20/1975	20:00	52.3300	9.9500	0	72.0	0	BX	0	25.86	0
@2570__1975262	002	B	02/20/1975	20:00	52.3300	9.9500	0	84.0	0	BX	0	25.20	0
@2570__1975262	002	B	02/20/1975	20:00	52.3300	9.9500	0	96.0	0	BX	0	24.92	0
@2570__1975262	002	B	02/20/1975	20:00	52.3300	9.9500	0	109.0	0	BX	0	22.46	0
@2570__1975262	002	B	02/20/1975	20:00	52.3300	9.9500	0	114.0	0	BX	0	22.24	0
@2570__1975262	002	B	02/20/1975	20:00	52.3300	9.9500	0	127.0	0	BX	0	21.11	0
@2570__1975262	002	B	02/20/1975	20:00	52.3300	9.9500	0	133.0	0	BX	0	20.83	0
@2570__1975262	002	B	02/20/1975	20:00	52.3300	9.9500	0	140.0	0	BX	0	19.86	0
@2570__1975262	002	B	02/20/1975	20:00	52.3300	9.9500	0	143.0	0	BX	0	19.64	0
@2570__1975262	002	B	02/20/1975	20:00	52.3300	9.9500	0	148.0	0	BX	0	19.50	0
@2570__1975262	002	B	02/20/1975	20:00	52.3300	9.9500	0	157.0	0	BX	0	19.09	0
@2570__1975262	002	B	02/20/1975	20:00	52.3300	9.9500	0	162.0	0	BX	0	19.00	0
@2570__1975262	002	B	02/20/1975	20:00	52.3300	9.9500	0	169.0	0	BX	0	18.51	0
@2570__1975262	002	B	02/20/1975	20:00	52.3300	9.9500	0	180.0	0	BX	0	18.36	0
@2570__1975262	002	B	02/20/1975	20:00	52.3300	9.9500	0	186.0	0	BX	0	18.08	0
@2570__1975262	002	B	02/20/1975	20:00	52.3300	9.9500	0	191.0	0	BX	0	17.44	0
@2570__1975262	002	B	02/20/1975	20:00	52.3300	9.9500	0	196.0	0	BX	0	17.18	0
@2570__1975262	002	B	02/20/1975	20:00	52.3300	9.9500	0	205.0	0	BX	0	17.00	0
@2570__1975262	002	B	02/20/1975	20:00	52.3300	9.9500	0	209.0	0	BX	0	16.71	0
@2570__1975262	002	B	02/20/1975	20:00	52.3300	9.9500	0	215.0	0	BX	0	16.63	0
@2570__1975262	002	B	02/20/1975	20:00	52.3300	9.9500	0	222.0	0	BX	0	15.95	0
@2570__1975262	002	B	02/20/1975	20:00	52.3300	9.9500	0	244.0	0	BX	0	15.10	0
@2570__1975262	002	B	02/20/1975	20:00	52.3300	9.9500	0	253.0	0	BX	0	14.59	0
@2570__1975262	002	B	02/20/1975	20:00	52.3300	9.9500	0	276.0	0	BX	0	14.00	0
@2570__1975262	002	B	02/20/1975	20:00	52.3300	9.9500	0	284.0	0	BX	0	13.96	0
@2570__1975262	002	B	02/20/1975	20:00	52.3300	9.9500	0	288.0	0	BX	0	14.12	0
@2570__1975262	002	B	02/20/1975	20:00	52.3300	9.9500	0	301.0	0	BX	0	14.06	0
@2570__1975262	002	B	02/20/1975	20:00	52.3300	9.9500	0	305.0	0	BX	0	13.91	0
@2570__1975262	002	B	02/20/1975	20:00	52.3300	9.9500	0	333.0	0	BX	0	13.75	0
@2570__1975262	002	B	02/20/1975	20:00	52.3300	9.9500	0	353.0	0	BX	0	13.49	0
@2570__1975262	002	B	02/20/1975	20:00	52.3300	9.9500	0	369.0	0	BX	0	12.98	0
@2570__1975262	002	B	02/20/1975	20:00	52.3300	9.9500	0	407.0	0	BX	0	12.89	0
@2570__1975262	002	B	02/20/1975	20:00	52.3300	9.9500	0	420.0	0	BX	0	12.52	0
@2570__1975262	002	B	02/20/1975	20:00	52.3300	9.9500	0	427.0	0	BX	0	12.55	0
@2570__1975262	002	B	02/20/1975	20:00	52.3300	9.9500	0	431.0	0	BX	0	12.37	0
@2570__1975262	002	B	02/20/1975	20:00	52.3300	9.9500	0	451.0	0	BX	0	12.27	0
@2570__1975262	002	B	02/20/1975	20:00	52.3300	9.9500	0	455.0	0	BX	0	12.40	0
@2570__1975262	002	B	02/20/1975	20:00	52.3300	9.9500	0	471.0	0	BX	0	12.40	0
@2575__1979263	001	B	05/03/1979	18:00	52.9800	9.7000	0	0.0	0	BX	0	30.23	0
@2575__1979263	001	B	05/03/1979	18:00	52.9800	9.7000	0	13.0	0	BX	0	30.29	0
@2575__1979263	001	B	05/03/1979	18:00	52.9800	9.7000	0	30.0	0	BX	0	29.83	0
@2575__1979263	001	B	05/03/1979	18:00	52.9800	9.7000	0	37.0	0	BX	0	29.51	0
@2575__1979263	001	B	05/03/1979	18:00	52.9800	9.7000	0	45.0	0	BX	0	28.85	0
@2575__1979263	001	B	05/03/1979	18:00	52.9800	9.7000	0	60.0	0	BX	0	26.40	0
@2575__1979263	001	B	05/03/1979	18:00	52.9800	9.7000	0	61.0	0	BX	0	26.16	0
@2575__1979263	001	B	05/03/1979	18:00	52.9800	9.7000	0	68.0	0	BX	0	26.18	0
@2575__1979263	001	B	05/03/1979	18:00	52.9800	9.7000	0	73.0	0	BX	0	26.05	0
@2575__1979263	001	B	05/03/1979	18:00	52.9800	9.7000	0	80.0	0	BX	0	25.68	0
@2575__1979263	001	B	05/03/1979	18:00	52.9800	9.7000	0	90.0	0	BX	0	24.64	0
@2575__1979263	001	B	05/03/1979	18:00	52.9800	9.7000	0	103.0	0	BX	0	22.59	0
@2575__1979263	001	B	05/03/1979	18:00	52.9800	9.7000	0	126.0	0	BX	0	20.23	0
@2575__1979263	001	B	05/03/1979	18:00	52.9800	9.7000	0	130.0	0	BX	0	19.61	0
@2575__1979263	001	B	05/03/1979	18:00	52.9800	9.7000	0	133.0	0	BX	0	19.49	0
@2575__1979263	001	B	05/03/1979	18:00	52.9800	9.7000	0	137.0	0	BX	0	19.05	0
@2575__1979263	001	B	05/03/1979	18:00	52.9800	9.7000	0	139.0	0	BX	0	18.92	0
@2575__1979263	001	B	05/03/1979	18:00	52.9800	9.7000	0	148.0	0	BX	0	18.72	0
@2575__1979263	001	B	05/03/1979	18:00	52.9800	9.7000	0	154.0	0	BX	0	18.45	0
@2575__1979263	001	B	05/03/1979	18:00	52.9800	9.7000	0	163.0	0	BX	0	17.63	0
@2575__1979263	001	B	05/03/1979	18:00	52.9800	9.7000	0	172.0	0	BX	0	17.05	0
@2575__1979263	001	B	05/03/1979	18:00	52.9800	9.7000	0	183.0	0	BX	0	16.49	0
@2575__1979263	001	B	05/03/1979	18:00	52.9800	9.7000	0	197.0	0	BX	0	16.05	0
@2575__1979263	001	B	05/03/1979	18:00	52.9800	9.7000	0	209.0	0	BX	0	15.46	0
@2575__1979263	001	B	05/03/1979	18:00	52.9800	9.7000	0	214.0	0	BX	0	15.10	0
@2575__1979263	001	B	05/03/1979	18:00	52.9800	9.7000	0	222.0	0	BX	0	14.84	0
@2575__1979263	001	B	05/03/1979	18:00	52.9800	9.7000	0	278.0	0	BX	0	13.83	0
@2575__1979263	001	B	05/03/1979	18:00	52.9800	9.7000	0	293.0	0	BX	0	13.19	0
@2575__1979263	001	B	05/03/1979	18:00	52.9800	9.7000	0	298.0	0	BX	0	13.01	0
@2575__1979263	001	B	05/03/1979	18:00	52.9800	9.7000	0	312.0	0	BX	0	12.98	0
@2575__1979263	001	B	05/03/1979	18:00	52.9800	9.7000	0	317.0	0	BX	0	13.11	0
@2575__1979263	001	B	05/03/1979	18:00	52.9800	9.7000	0	330.0	0	BX	0	13.11	0
@2575__1979263	001	B	05/03/1979	18:00	52.9800	9.7000	0	345.0	0	BX	0	12.91	0
@2575__1979263	001	B	05/03/1979	18:00	52.9800	9.7000	0	356.0	0	BX	0	13.02	0
@2575__1979263	001	B	05/03/1979	18:00	52.9800	9.7000	0	373.0	0	BX	0	12.62	0
@2575__1979263	001	B	05/03/1979	18:00	52.9800	9.7000	0	400.0	0	BX	0	12.19	0
@2575__1979263	001	B	05/03/1979	18:00	52.9800	9.7000	0	461.0	0	BX	0	12.24	0
@2575__1979263	001	B	05/03/1979	18:00	52.9800	9.7000	0	475.0	0	BX	0	11.91	0
@2575__1979263	002	B	05/04/1979	15:00	52.1500	7.8500	0	0.0	0	BX	0	30.54	0
@2575__1979263	002	B	05/04/1979	15:00	52.1500	7.8500	0	4.0	0	BX	0	30.53	0
@2575__1979263	002	B	05/04/1979	15:00	52.1500	7.8500	0	26.0	0	BX	0	29.88	0
@2575__1979263	002	B	05/04/1979	15:00	52.1500	7.8500	0	38.0	0	BX	0	29.22	0
@2575__1979263	002	B	05/04/1979	15:00	52.1500	7.8500	0	56.0	0	BX	0	28.74	0
@2575__1979263	002	B	05/04/1979	15:00	52.1500	7.8500	0	63.0	0	BX	0	28.21	0
@2575__1979263	002	B	05/04/1979	15:00	52.1500	7.8500	0	71.0	0	BX	0	28.22	0
@2575__1979263	002	B	05/04/1979	15:00	52.1500	7.8500	0	75.0	0	BX	0	27.77	0
@2575__1979263	002	B	05/04/1979	15:00	52.1500	7.8500	0	77.0	0	BX	0	26.88	0
@2575__1979263	002	B	05/04/1979	15:00	52.1500	7.8500	0	80.0	0	BX	0	26.61	0
@2575__1979263	002	B	05/04/1979	15:00	52.1500	7.8500	0	87.0	0	BX	0	26.54	0
@2575__1979263	002	B	05/04/1979	15:00	52.1500	7.8500	0	94.0	0	BX	0	26.36	0
@2575__1979263	002	B	05/04/1979	15:00	52.1500	7.8500	0	99.0	0	BX	0	26.02	0
@2575__1979263	002	B	05/04/1979	15:00	52.1500	7.8500	0	108.0	0	BX	0	25.87	0
@2575__1979263	002	B	05/04/1979	15:00	52.1500	7.8500	0	122.0	0	BX	0	24.99	0
@2575__1979263	002	B	05/04/1979	15:00	52.1500	7.8500	0	140.0	0	BX	0	22.39	0
@2575__1979263	002	B	05/04/1979	15:00	52.1500	7.8500	0	142.0	0	BX	0	21.64	0
@2575__1979263	002	B	05/04/1979	15:00	52.1500	7.8500	0	153.0	0	BX	0	19.92	0
@2575__1979263	002	B	05/04/1979	15:00	52.1500	7.8500	0	160.0	0	BX	0	19.65	0
@2575__1979263	002	B	05/04/1979	15:00	52.1500	7.8500	0	167.0	0	BX	0	18.73	0
@2575__1979263	002	B	05/04/1979	15:00	52.1500	7.8500	0	179.0	0	BX	0	17.84	0
@2575__1979263	002	B	05/04/1979	15:00	52.1500	7.8500	0	189.0	0	BX	0	16.73	0
@2575__1979263	002	B	05/04/1979	15:00	52.1500	7.8500	0	197.0	0	BX	0	16.23	0
@2575__1979263	002	B	05/04/1979	15:00	52.1500	7.8500	0	204.0	0	BX	0	15.91	0
@2575__1979263	002	B	05/04/1979	15:00	52.1500	7.8500	0	208.0	0	BX	0	15.82	0
@2575__1979263	002	B	05/04/1979	15:00	52.1500	7.8500	0	213.0	0	BX	0	15.47	0
@2575__1979263	002	B	05/04/1979	15:00	52.1500	7.8500	0	216.0	0	BX	0	14.97	0
@2575__1979263	002	B	05/04/1979	15:00	52.1500	7.8500	0	227.0	0	BX	0	13.81	0
@2575__1979263	002	B	05/04/1979	15:00	52.1500	7.8500	0	233.0	0	BX	0	13.73	0
@2575__1979263	002	B	05/04/1979	15:00	52.1500	7.8500	0	240.0	0	BX	0	13.92	0
@2575__1979263	002	B	05/04/1979	15:00	52.1500	7.8500	0	243.0	0	BX	0	13.92	0
@2575__1979263	002	B	05/04/1979	15:00	52.1500	7.8500	0	250.0	0	BX	0	13.62	0
@2575__1979263	002	B	05/04/1979	15:00	52.1500	7.8500	0	260.0	0	BX	0	13.51	0
@2575__1979263	002	B	05/04/1979	15:00	52.1500	7.8500	0	264.0	0	BX	0	13.34	0
@2575__1979263	002	B	05/04/1979	15:00	52.1500	7.8500	0	272.0	0	BX	0	13.35	0
@2575__1979263	002	B	05/04/1979	15:00	52.1500	7.8500	0	276.0	0	BX	0	13.13	0
@2575__1979263	002	B	05/04/1979	15:00	52.1500	7.8500	0	286.0	0	BX	0	12.84	0
@2575__1979263	002	B	05/04/1979	15:00	52.1500	7.8500	0	302.0	0	BX	0	12.79	0
@2575__1979263	002	B	05/04/1979	15:00	52.1500	7.8500	0	307.0	0	BX	0	12.91	0
@2575__1979263	002	B	05/04/1979	15:00	52.1500	7.8500	0	317.0	0	BX	0	12.90	0
@2575__1979263	002	B	05/04/1979	15:00	52.1500	7.8500	0	322.0	0	BX	0	12.73	0
@2575__1979263	002	B	05/04/1979	15:00	52.1500	7.8500	0	325.0	0	BX	0	12.45	0
@2575__1979263	002	B	05/04/1979	15:00	52.1500	7.8500	0	329.0	0	BX	0	12.25	0
@2575__1979263	002	B	05/04/1979	15:00	52.1500	7.8500	0	334.0	0	BX	0	12.24	0
@2575__1979263	002	B	05/04/1979	15:00	52.1500	7.8500	0	336.0	0	BX	0	12.39	0
@2575__1979263	002	B	05/04/1979	15:00	52.1500	7.8500	0	346.0	0	BX	0	12.37	0
@2575__1979263	002	B	05/04/1979	15:00	52.1500	7.8500	0	365.0	0	BX	0	12.15	0
@2575__1979263	002	B	05/04/1979	15:00	52.1500	7.8500	0	371.0	0	BX	0	11.95	0
@2575__1979263	002	B	05/04/1979	15:00	52.1500	7.8500	0	392.0	0	BX	0	12.00	0
@2575__1979263	002	B	05/04/1979	15:00	52.1500	7.8500	0	404.0	0	BX	0	11.96	0
@2575__1979263	002	B	05/04/1979	15:00	52.1500	7.8500	0	429.0	0	BX	0	11.61	0
@2575__1979263	002	B	05/04/1979	15:00	52.1500	7.8500	0	468.0	0	BX	0	11.45	0
@2575__1979263	003	B	05/04/1979	16:00	52.0300	7.6200	0	0.0	0	BX	0	31.24	0
@2575__1979263	003	B	05/04/1979	16:00	52.0300	7.6200	0	5.0	0	BX	0	30.58	0
@2575__1979263	003	B	05/04/1979	16:00	52.0300	7.6200	0	11.0	0	BX	0	30.25	0
@2575__1979263	003	B	05/04/1979	16:00	52.0300	7.6200	0	29.0	0	BX	0	29.95	0
@2575__1979263	003	B	05/04/1979	16:00	52.0300	7.6200	0	36.0	0	BX	0	29.70	0
@2575__1979263	003	B	05/04/1979	16:00	52.0300	7.6200	0	41.0	0	BX	0	29.14	0
@2575__1979263	003	B	05/04/1979	16:00	52.0300	7.6200	0	58.0	0	BX	0	28.32	0
@2575__1979263	003	B	05/04/1979	16:00	52.0300	7.6200	0	63.0	0	BX	0	27.88	0
@2575__1979263	003	B	05/04/1979	16:00	52.0300	7.6200	0	66.0	0	BX	0	27.74	0
@2575__1979263	003	B	05/04/1979	16:00	52.0300	7.6200	0	70.0	0	BX	0	27.26	0
@2575__1979263	003	B	05/04/1979	16:00	52.0300	7.6200	0	74.0	0	BX	0	27.14	0
@2575__1979263	003	B	05/04/1979	16:00	52.0300	7.6200	0	76.0	0	BX	0	26.88	0
@2575__1979263	003	B	05/04/1979	16:00	52.0300	7.6200	0	87.0	0	BX	0	26.45	0
@2575__1979263	003	B	05/04/1979	16:00	52.0300	7.6200	0	94.0	0	BX	0	25.94	0
@2575__1979263	003	B	05/04/1979	16:00	52.0300	7.6200	0	107.0	0	BX	0	25.58	0
@2575__1979263	003	B	05/04/1979	16:00	52.0300	7.6200	0	111.0	0	BX	0	25.29	0
@2575__1979263	003	B	05/04/1979	16:00	52.0300	7.6200	0	117.0	0	BX	0	25.06	0
@2575__1979263	003	B	05/04/1979	16:00	52.0300	7.6200	0	122.0	0	BX	0	25.03	0
@2575__1979263	003	B	05/04/1979	16:00	52.0300	7.6200	0	129.0	0	BX	0	24.33	0
@2575__1979263	003	B	05/04/1979	16:00	52.0300	7.6200	0	132.0	0	BX	0	23.27	0
@2575__1979263	003	B	05/04/1979	16:00	52.0300	7.6200	0	138.0	0	BX	0	22.72	0
@2575__1979263	003	B	05/04/1979	16:00	52.0300	7.6200	0	148.0	0	BX	0	21.25	0
@2575__1979263	003	B	05/04/1979	16:00	52.0300	7.6200	0	158.0	0	BX	0	20.33	0
@2575__1979263	003	B	05/04/1979	16:00	52.0300	7.6200	0	161.0	0	BX	0	19.66	0
@2575__1979263	003	B	05/04/1979	16:00	52.0300	7.6200	0	166.0	0	BX	0	19.33	0
@2575__1979263	003	B	05/04/1979	16:00	52.0300	7.6200	0	171.0	0	BX	0	18.50	0
@2575__1979263	003	B	05/04/1979	16:00	52.0300	7.6200	0	177.0	0	BX	0	18.25	0
@2575__1979263	003	B	05/04/1979	16:00	52.0300	7.6200	0	184.0	0	BX	0	17.37	0
@2575__1979263	003	B	05/04/1979	16:00	52.0300	7.6200	0	187.0	0	BX	0	16.75	0
@2575__1979263	003	B	05/04/1979	16:00	52.0300	7.6200	0	189.0	0	BX	0	16.58	0
@2575__1979263	003	B	05/04/1979	16:00	52.0300	7.6200	0	193.0	0	BX	0	16.44	0
@2575__1979263	003	B	05/04/1979	16:00	52.0300	7.6200	0	197.0	0	BX	0	16.14	0
@2575__1979263	003	B	05/04/1979	16:00	52.0300	7.6200	0	202.0	0	BX	0	16.04	0
@2575__1979263	003	B	05/04/1979	16:00	52.0300	7.6200	0	204.0	0	BX	0	15.75	0
@2575__1979263	003	B	05/04/1979	16:00	52.0300	7.6200	0	212.0	0	BX	0	15.66	0
@2575__1979263	003	B	05/04/1979	16:00	52.0300	7.6200	0	218.0	0	BX	0	15.34	0
@2575__1979263	003	B	05/04/1979	16:00	52.0300	7.6200	0	222.0	0	BX	0	14.94	0
@2575__1979263	003	B	05/04/1979	16:00	52.0300	7.6200	0	232.0	0	BX	0	14.68	0
@2575__1979263	003	B	05/04/1979	16:00	52.0300	7.6200	0	238.0	0	BX	0	14.35	0
@2575__1979263	003	B	05/04/1979	16:00	52.0300	7.6200	0	246.0	0	BX	0	14.16	0
@2575__1979263	003	B	05/04/1979	16:00	52.0300	7.6200	0	250.0	0	BX	0	14.26	0
@2575__1979263	003	B	05/04/1979	16:00	52.0300	7.6200	0	258.0	0	BX	0	14.13	0
@2575__1979263	003	B	05/04/1979	16:00	52.0300	7.6200	0	261.0	0	BX	0	13.96	0
@2575__1979263	003	B	05/04/1979	16:00	52.0300	7.6200	0	271.0	0	BX	0	13.88	0
@2575__1979263	003	B	05/04/1979	16:00	52.0300	7.6200	0	277.0	0	BX	0	13.61	0
@2575__1979263	003	B	05/04/1979	16:00	52.0300	7.6200	0	300.0	0	BX	0	13.36	0
@2575__1979263	003	B	05/04/1979	16:00	52.0300	7.6200	0	317.0	0	BX	0	12.86	0
@2575__1979263	003	B	05/04/1979	16:00	52.0300	7.6200	0	336.0	0	BX	0	12.58	0
@2575__1979263	003	B	05/04/1979	16:00	52.0300	7.6200	0	363.0	0	BX	0	12.50	0
@2575__1979263	003	B	05/04/1979	16:00	52.0300	7.6200	0	373.0	0	BX	0	12.28	0
@2575__1979263	003	B	05/04/1979	16:00	52.0300	7.6200	0	395.0	0	BX	0	12.26	0
@2575__1979263	003	B	05/04/1979	16:00	52.0300	7.6200	0	400.0	0	BX	0	12.15	0
@2575__1979263	003	B	05/04/1979	16:00	52.0300	7.6200	0	425.0	0	BX	0	12.12	0
@2575__1979263	003	B	05/04/1979	16:00	52.0300	7.6200	0	440.0	0	BX	0	11.93	0
@2575__1979263	003	B	05/04/1979	16:00	52.0300	7.6200	0	447.0	0	BX	0	11.73	0
@2575__1979263	003	B	05/04/1979	16:00	52.0300	7.6200	0	461.0	0	BX	0	11.67	0
@2575__1979263	003	B	05/04/1979	16:00	52.0300	7.6200	0	474.0	0	BX	0	11.52	0
@2575__1979263	003	B	05/04/1979	16:00	52.0300	7.6200	0	481.0	0	BX	0	11.36	0
@2575__1979263	004	B	05/04/1979	17:00	51.9200	7.3500	0	0.0	0	BX	0	30.20	0
@2575__1979263	004	B	05/04/1979	17:00	51.9200	7.3500	0	7.0	0	BX	0	30.20	0
@2575__1979263	004	B	05/04/1979	17:00	51.9200	7.3500	0	13.0	0	BX	0	29.77	0
@2575__1979263	004	B	05/04/1979	17:00	51.9200	7.3500	0	18.0	0	BX	0	29.64	0
@2575__1979263	004	B	05/04/1979	17:00	51.9200	7.3500	0	23.0	0	BX	0	29.25	0
@2575__1979263	004	B	05/04/1979	17:00	51.9200	7.3500	0	41.0	0	BX	0	28.71	0
@2575__1979263	004	B	05/04/1979	17:00	51.9200	7.3500	0	47.0	0	BX	0	28.45	0
@2575__1979263	004	B	05/04/1979	17:00	51.9200	7.3500	0	51.0	0	BX	0	28.08	0
@2575__1979263	004	B	05/04/1979	17:00	51.9200	7.3500	0	64.0	0	BX	0	27.55	0
@2575__1979263	004	B	05/04/1979	17:00	51.9200	7.3500	0	75.0	0	BX	0	27.31	0
@2575__1979263	004	B	05/04/1979	17:00	51.9200	7.3500	0	84.0	0	BX	0	26.90	0
@2575__1979263	004	B	05/04/1979	17:00	51.9200	7.3500	0	88.0	0	BX	0	26.38	0
@2575__1979263	004	B	05/04/1979	17:00	51.9200	7.3500	0	93.0	0	BX	0	26.43	0
@2575__1979263	004	B	05/04/1979	17:00	51.9200	7.3500	0	99.0	0	BX	0	26.32	0
@2575__1979263	004	B	05/04/1979	17:00	51.9200	7.3500	0	109.0	0	BX	0	25.69	0
@2575__1979263	004	B	05/04/1979	17:00	51.9200	7.3500	0	117.0	0	BX	0	25.06	0
@2575__1979263	004	B	05/04/1979	17:00	51.9200	7.3500	0	121.0	0	BX	0	24.90	0
@2575__1979263	004	B	05/04/1979	17:00	51.9200	7.3500	0	129.0	0	BX	0	23.30	0
@2575__1979263	004	B	05/04/1979	17:00	51.9200	7.3500	0	142.0	0	BX	0	21.30	0
@2575__1979263	004	B	05/04/1979	17:00	51.9200	7.3500	0	151.0	0	BX	0	20.12	0
@2575__1979263	004	B	05/04/1979	17:00	51.9200	7.3500	0	161.0	0	BX	0	19.18	0
@2575__1979263	004	B	05/04/1979	17:00	51.9200	7.3500	0	166.0	0	BX	0	18.46	0
@2575__1979263	004	B	05/04/1979	17:00	51.9200	7.3500	0	174.0	0	BX	0	17.86	0
@2575__1979263	004	B	05/04/1979	17:00	51.9200	7.3500	0	180.0	0	BX	0	17.17	0
@2575__1979263	004	B	05/04/1979	17:00	51.9200	7.3500	0	187.0	0	BX	0	16.55	0
@2575__1979263	004	B	05/04/1979	17:00	51.9200	7.3500	0	195.0	0	BX	0	16.24	0
@2575__1979263	004	B	05/04/1979	17:00	51.9200	7.3500	0	200.0	0	BX	0	15.82	0
@2575__1979263	004	B	05/04/1979	17:00	51.9200	7.3500	0	207.0	0	BX	0	15.64	0
@2575__1979263	004	B	05/04/1979	17:00	51.9200	7.3500	0	217.0	0	BX	0	14.88	0
@2575__1979263	004	B	05/04/1979	17:00	51.9200	7.3500	0	226.0	0	BX	0	14.64	0
@2575__1979263	004	B	05/04/1979	17:00	51.9200	7.3500	0	232.0	0	BX	0	14.35	0
@2575__1979263	004	B	05/04/1979	17:00	51.9200	7.3500	0	257.0	0	BX	0	13.92	0
@2575__1979263	004	B	05/04/1979	17:00	51.9200	7.3500	0	264.0	0	BX	0	13.92	0
@2575__1979263	004	B	05/04/1979	17:00	51.9200	7.3500	0	269.0	0	BX	0	13.72	0
@2575__1979263	004	B	05/04/1979	17:00	51.9200	7.3500	0	274.0	0	BX	0	13.71	0
@2575__1979263	004	B	05/04/1979	17:00	51.9200	7.3500	0	283.0	0	BX	0	13.29	0
@2575__1979263	004	B	05/04/1979	17:00	51.9200	7.3500	0	295.0	0	BX	0	13.27	0
@2575__1979263	004	B	05/04/1979	17:00	51.9200	7.3500	0	308.0	0	BX	0	12.95	0
@2575__1979263	004	B	05/04/1979	17:00	51.9200	7.3500	0	321.0	0	BX	0	12.78	0
@2575__1979263	004	B	05/04/1979	17:00	51.9200	7.3500	0	329.0	0	BX	0	12.85	0
@2575__1979263	004	B	05/04/1979	17:00	51.9200	7.3500	0	339.0	0	BX	0	12.58	0
@2575__1979263	004	B	05/04/1979	17:00	51.9200	7.3500	0	375.0	0	BX	0	12.46	0
@2575__1979263	004	B	05/04/1979	17:00	51.9200	7.3500	0	392.0	0	BX	0	12.13	0
@2575__1979263	004	B	05/04/1979	17:00	51.9200	7.3500	0	423.0	0	BX	0	11.94	0
@2575__1979263	004	B	05/04/1979	17:00	51.9200	7.3500	0	438.0	0	BX	0	11.69	0
@2575__1979263	004	B	05/04/1979	17:00	51.9200	7.3500	0	463.0	0	BX	0	11.77	0
@2575__1979263	004	B	05/04/1979	17:00	51.9200	7.3500	0	477.0	0	BX	0	11.52	0
@2575__1979263	005	B	05/04/1979	18:00	51.7300	7.1200	0	0.0	0	BX	0	30.09	0
@2575__1979263	005	B	05/04/1979	18:00	51.7300	7.1200	0	16.0	0	BX	0	29.88	0
@2575__1979263	005	B	05/04/1979	18:00	51.7300	7.1200	0	20.0	0	BX	0	29.49	0
@2575__1979263	005	B	05/04/1979	18:00	51.7300	7.1200	0	24.0	0	BX	0	29.42	0
@2575__1979263	005	B	05/04/1979	18:00	51.7300	7.1200	0	27.0	0	BX	0	29.06	0
@2575__1979263	005	B	05/04/1979	18:00	51.7300	7.1200	0	37.0	0	BX	0	28.51	0
@2575__1979263	005	B	05/04/1979	18:00	51.7300	7.1200	0	46.0	0	BX	0	28.33	0
@2575__1979263	005	B	05/04/1979	18:00	51.7300	7.1200	0	69.0	0	BX	0	27.40	0
@2575__1979263	005	B	05/04/1979	18:00	51.7300	7.1200	0	76.0	0	BX	0	27.38	0
@2575__1979263	005	B	05/04/1979	18:00	51.7300	7.1200	0	83.0	0	BX	0	27.18	0
@2575__1979263	005	B	05/04/1979	18:00	51.7300	7.1200	0	89.0	0	BX	0	26.49	0
@2575__1979263	005	B	05/04/1979	18:00	51.7300	7.1200	0	93.0	0	BX	0	26.17	0
@2575__1979263	005	B	05/04/1979	18:00	51.7300	7.1200	0	98.0	0	BX	0	25.97	0
@2575__1979263	005	B	05/04/1979	18:00	51.7300	7.1200	0	101.0	0	BX	0	25.61	0
@2575__1979263	005	B	05/04/1979	18:00	51.7300	7.1200	0	106.0	0	BX	0	25.35	0
@2575__1979263	005	B	05/04/1979	18:00	51.7300	7.1200	0	115.0	0	BX	0	24.43	0
@2575__1979263	005	B	05/04/1979	18:00	51.7300	7.1200	0	120.0	0	BX	0	23.73	0
@2575__1979263	005	B	05/04/1979	18:00	51.7300	7.1200	0	124.0	0	BX	0	22.40	0
@2575__1979263	005	B	05/04/1979	18:00	51.7300	7.1200	0	130.0	0	BX	0	21.54	0
@2575__1979263	005	B	05/04/1979	18:00	51.7300	7.1200	0	137.0	0	BX	0	21.25	0
@2575__1979263	005	B	05/04/1979	18:00	51.7300	7.1200	0	148.0	0	BX	0	19.82	0
@2575__1979263	005	B	05/04/1979	18:00	51.7300	7.1200	0	157.0	0	BX	0	19.40	0
@2575__1979263	005	B	05/04/1979	18:00	51.7300	7.1200	0	170.0	0	BX	0	18.27	0
@2575__1979263	005	B	05/04/1979	18:00	51.7300	7.1200	0	181.0	0	BX	0	18.05	0
@2575__1979263	005	B	05/04/1979	18:00	51.7300	7.1200	0	190.0	0	BX	0	16.82	0
@2575__1979263	005	B	05/04/1979	18:00	51.7300	7.1200	0	208.0	0	BX	0	15.11	0
@2575__1979263	005	B	05/04/1979	18:00	51.7300	7.1200	0	216.0	0	BX	0	14.58	0
@2575__1979263	005	B	05/04/1979	18:00	51.7300	7.1200	0	221.0	0	BX	0	14.29	0
@2575__1979263	005	B	05/04/1979	18:00	51.7300	7.1200	0	234.0	0	BX	0	14.10	0
@2575__1979263	005	B	05/04/1979	18:00	51.7300	7.1200	0	243.0	0	BX	0	13.85	0
@2575__1979263	005	B	05/04/1979	18:00	51.7300	7.1200	0	247.0	0	BX	0	13.59	0
@2575__1979263	005	B	05/04/1979	18:00	51.7300	7.1200	0	260.0	0	BX	0	13.28	0
@2575__1979263	005	B	05/04/1979	18:00	51.7300	7.1200	0	265.0	0	BX	0	13.06	0
@2575__1979263	005	B	05/04/1979	18:00	51.7300	7.1200	0	286.0	0	BX	0	12.62	0
@2575__1979263	005	B	05/04/1979	18:00	51.7300	7.1200	0	308.0	0	BX	0	12.60	0
@2575__1979263	005	B	05/04/1979	18:00	51.7300	7.1200	0	334.0	0	BX	0	12.43	0
@2575__1979263	005	B	05/04/1979	18:00	51.7300	7.1200	0	362.0	0	BX	0	12.05	0
@2575__1979263	005	B	05/04/1979	18:00	51.7300	7.1200	0	380.0	0	BX	0	12.14	0
@2575__1979263	005	B	05/04/1979	18:00	51.7300	7.1200	0	402.0	0	BX	0	11.81	0
@2575__1979263	005	B	05/04/1979	18:00	51.7300	7.1200	0	415.0	0	BX	0	11.80	0
@2575__1979263	005	B	05/04/1979	18:00	51.7300	7.1200	0	422.0	0	BX	0	11.71	0
@2575__1979263	005	B	05/04/1979	18:00	51.7300	7.1200	0	425.0	0	BX	0	11.52	0
@2575__1979263	005	B	05/04/1979	18:00	51.7300	7.1200	0	432.0	0	BX	0	11.47	0
@2575__1979263	005	B	05/04/1979	18:00	51.7300	7.1200	0	436.0	0	BX	0	11.58	0
@2575__1979263	005	B	05/04/1979	18:00	51.7300	7.1200	0	471.0	0	BX	0	11.68	0
@2575__1979263	005	B	05/04/1979	18:00	51.7300	7.1200	0	484.0	0	BX	0	11.32	0
@2575__1979263	005	B	05/04/1979	18:00	51.7300	7.1200	0	488.0	0	BX	0	11.11	0
@2575__1979263	005	B	05/04/1979	18:00	51.7300	7.1200	0	494.0	0	BX	0	10.93	0
@2575__1979263	005	B	05/04/1979	18:00	51.7300	7.1200	0	503.0	0	BX	0	10.91	0
@2575__1979263	006	B	05/04/1979	19:00	51.5700	6.9000	0	0.0	0	BX	0	30.01	0
@2575__1979263	006	B	05/04/1979	19:00	51.5700	6.9000	0	16.0	0	BX	0	29.96	0
@2575__1979263	006	B	05/04/1979	19:00	51.5700	6.9000	0	23.0	0	BX	0	29.76	0
@2575__1979263	006	B	05/04/1979	19:00	51.5700	6.9000	0	33.0	0	BX	0	29.25	0
@2575__1979263	006	B	05/04/1979	19:00	51.5700	6.9000	0	50.0	0	BX	0	28.53	0
@2575__1979263	006	B	05/04/1979	19:00	51.5700	6.9000	0	66.0	0	BX	0	28.20	0
@2575__1979263	006	B	05/04/1979	19:00	51.5700	6.9000	0	70.0	0	BX	0	28.01	0
@2575__1979263	006	B	05/04/1979	19:00	51.5700	6.9000	0	77.0	0	BX	0	27.89	0
@2575__1979263	006	B	05/04/1979	19:00	51.5700	6.9000	0	87.0	0	BX	0	27.40	0
@2575__1979263	006	B	05/04/1979	19:00	51.5700	6.9000	0	96.0	0	BX	0	26.60	0
@2575__1979263	006	B	05/04/1979	19:00	51.5700	6.9000	0	102.0	0	BX	0	25.84	0
@2575__1979263	006	B	05/04/1979	19:00	51.5700	6.9000	0	106.0	0	BX	0	25.57	0
@2575__1979263	006	B	05/04/1979	19:00	51.5700	6.9000	0	110.0	0	BX	0	25.43	0
@2575__1979263	006	B	05/04/1979	19:00	51.5700	6.9000	0	114.0	0	BX	0	24.84	0
@2575__1979263	006	B	05/04/1979	19:00	51.5700	6.9000	0	118.0	0	BX	0	24.89	0
@2575__1979263	006	B	05/04/1979	19:00	51.5700	6.9000	0	123.0	0	BX	0	23.62	0
@2575__1979263	006	B	05/04/1979	19:00	51.5700	6.9000	0	135.0	0	BX	0	22.06	0
@2575__1979263	006	B	05/04/1979	19:00	51.5700	6.9000	0	141.0	0	BX	0	21.67	0
@2575__1979263	006	B	05/04/1979	19:00	51.5700	6.9000	0	148.0	0	BX	0	20.46	0
@2575__1979263	006	B	05/04/1979	19:00	51.5700	6.9000	0	151.0	0	BX	0	20.14	0
@2575__1979263	006	B	05/04/1979	19:00	51.5700	6.9000	0	158.0	0	BX	0	18.59	0
@2575__1979263	006	B	05/04/1979	19:00	51.5700	6.9000	0	160.0	0	BX	0	18.40	0
@2575__1979263	006	B	05/04/1979	19:00	51.5700	6.9000	0	170.0	0	BX	0	17.97	0
@2575__1979263	006	B	05/04/1979	19:00	51.5700	6.9000	0	179.0	0	BX	0	16.47	0
@2575__1979263	006	B	05/04/1979	19:00	51.5700	6.9000	0	186.0	0	BX	0	16.26	0
@2575__1979263	006	B	05/04/1979	19:00	51.5700	6.9000	0	190.0	0	BX	0	15.92	0
@2575__1979263	006	B	05/04/1979	19:00	51.5700	6.9000	0	208.0	0	BX	0	15.24	0
@2575__1979263	006	B	05/04/1979	19:00	51.5700	6.9000	0	214.0	0	BX	0	15.18	0
@2575__1979263	006	B	05/04/1979	19:00	51.5700	6.9000	0	220.0	0	BX	0	14.91	0
@2575__1979263	006	B	05/04/1979	19:00	51.5700	6.9000	0	226.0	0	BX	0	14.76	0
@2575__1979263	006	B	05/04/1979	19:00	51.5700	6.9000	0	231.0	0	BX	0	14.10	0
@2575__1979263	006	B	05/04/1979	19:00	51.5700	6.9000	0	235.0	0	BX	0	13.86	0
@2575__1979263	006	B	05/04/1979	19:00	51.5700	6.9000	0	243.0	0	BX	0	13.84	0
@2575__1979263	006	B	05/04/1979	19:00	51.5700	6.9000	0	259.0	0	BX	0	13.22	0
@2575__1979263	006	B	05/04/1979	19:00	51.5700	6.9000	0	269.0	0	BX	0	13.03	0
@2575__1979263	006	B	05/04/1979	19:00	51.5700	6.9000	0	274.0	0	BX	0	12.71	0
@2575__1979263	006	B	05/04/1979	19:00	51.5700	6.9000	0	287.0	0	BX	0	12.67	0
@2575__1979263	006	B	05/04/1979	19:00	51.5700	6.9000	0	295.0	0	BX	0	12.84	0
@2575__1979263	006	B	05/04/1979	19:00	51.5700	6.9000	0	331.0	0	BX	0	12.74	0
@2575__1979263	006	B	05/04/1979	19:00	51.5700	6.9000	0	334.0	0	BX	0	12.66	0
@2575__1979263	006	B	05/04/1979	19:00	51.5700	6.9000	0	338.0	0	BX	0	12.31	0
@2575__1979263	006	B	05/04/1979	19:00	51.5700	6.9000	0	358.0	0	BX	0	12.02	0
@2575__1979263	006	B	05/04/1979	19:00	51.5700	6.9000	0	364.0	0	BX	0	12.12	0
@2575__1979263	006	B	05/04/1979	19:00	51.5700	6.9000	0	374.0	0	BX	0	12.11	0
@2575__1979263	006	B	05/04/1979	19:00	51.5700	6.9000	0	392.0	0	BX	0	11.00	0
@2575__1979263	006	B	05/04/1979	19:00	51.5700	6.9000	0	399.0	0	BX	0	10.84	0
@2575__1979263	006	B	05/04/1979	19:00	51.5700	6.9000	0	417.0	0	BX	0	10.64	0
@2575__1979263	006	B	05/04/1979	19:00	51.5700	6.9000	0	422.0	0	BX	0	10.63	0
@2575__1979263	006	B	05/04/1979	19:00	51.5700	6.9000	0	429.0	0	BX	0	10.95	0
@2575__1979263	006	B	05/04/1979	19:00	51.5700	6.9000	0	453.0	0	BX	0	11.01	0
@2575__1979263	006	B	05/04/1979	19:00	51.5700	6.9000	0	460.0	0	BX	0	10.87	0
@2575__1979263	006	B	05/04/1979	19:00	51.5700	6.9000	0	481.0	0	BX	0	10.87	0
@2575__1979263	007	B	05/04/1979	20:00	51.4700	6.7700	0	0.0	0	BX	0	30.17	0
@2575__1979263	007	B	05/04/1979	20:00	51.4700	6.7700	0	8.0	0	BX	0	30.20	0
@2575__1979263	007	B	05/04/1979	20:00	51.4700	6.7700	0	35.0	0	BX	0	29.62	0
@2575__1979263	007	B	05/04/1979	20:00	51.4700	6.7700	0	39.0	0	BX	0	29.26	0
@2575__1979263	007	B	05/04/1979	20:00	51.4700	6.7700	0	46.0	0	BX	0	28.82	0
@2575__1979263	007	B	05/04/1979	20:00	51.4700	6.7700	0	56.0	0	BX	0	28.64	0
@2575__1979263	007	B	05/04/1979	20:00	51.4700	6.7700	0	69.0	0	BX	0	28.18	0
@2575__1979263	007	B	05/04/1979	20:00	51.4700	6.7700	0	79.0	0	BX	0	27.42	0
@2575__1979263	007	B	05/04/1979	20:00	51.4700	6.7700	0	85.0	0	BX	0	27.29	0
@2575__1979263	007	B	05/04/1979	20:00	51.4700	6.7700	0	104.0	0	BX	0	26.32	0
@2575__1979263	007	B	05/04/1979	20:00	51.4700	6.7700	0	106.0	0	BX	0	26.08	0
@2575__1979263	007	B	05/04/1979	20:00	51.4700	6.7700	0	107.0	0	BX	0	26.03	0
@2575__1979263	007	B	05/04/1979	20:00	51.4700	6.7700	0	111.0	0	BX	0	26.42	0
@2575__1979263	007	B	05/04/1979	20:00	51.4700	6.7700	0	120.0	0	BX	0	25.67	0
@2575__1979263	007	B	05/04/1979	20:00	51.4700	6.7700	0	126.0	0	BX	0	23.85	0
@2575__1979263	007	B	05/04/1979	20:00	51.4700	6.7700	0	132.0	0	BX	0	23.38	0
@2575__1979263	007	B	05/04/1979	20:00	51.4700	6.7700	0	134.0	0	BX	0	22.91	0
@2575__1979263	007	B	05/04/1979	20:00	51.4700	6.7700	0	143.0	0	BX	0	21.76	0
@2575__1979263	007	B	05/04/1979	20:00	51.4700	6.7700	0	144.0	0	BX	0	21.69	0
@2575__1979263	007	B	05/04/1979	20:00	51.4700	6.7700	0	147.0	0	BX	0	22.55	0
@2575__1979263	007	B	05/04/1979	20:00	51.4700	6.7700	0	148.0	0	BX	0	22.68	0
@2575__1979263	007	B	05/04/1979	20:00	51.4700	6.7700	0	155.0	0	BX	0	21.39	0
@2575__1979263	007	B	05/04/1979	20:00	51.4700	6.7700	0	160.0	0	BX	0	20.67	0
@2575__1979263	007	B	05/04/1979	20:00	51.4700	6.7700	0	164.0	0	BX	0	20.41	0
@2575__1979263	007	B	05/04/1979	20:00	51.4700	6.7700	0	178.0	0	BX	0	20.46	0
@2575__1979263	007	B	05/04/1979	20:00	51.4700	6.7700	0	183.0	0	BX	0	20.19	0
@2575__1979263	007	B	05/04/1979	20:00	51.4700	6.7700	0	194.0	0	BX	0	20.15	0
@2575__1979263	007	B	05/04/1979	20:00	51.4700	6.7700	0	210.0	0	BX	0	19.80	0
@2575__1979263	007	B	05/04/1979	20:00	51.4700	6.7700	0	213.0	0	BX	0	19.61	0
@2575__1979263	007	B	05/04/1979	20:00	51.4700	6.7700	0	223.0	0	BX	0	19.44	0
@2575__1979263	007	B	05/04/1979	20:00	51.4700	6.7700	0	227.0	0	BX	0	19.27	0
@2575__1979263	007	B	05/04/1979	20:00	51.4700	6.7700	0	232.0	0	BX	0	18.75	0
@2575__1979263	007	B	05/04/1979	20:00	51.4700	6.7700	0	259.0	0	BX	0	18.20	0
@2575__1979263	007	B	05/04/1979	20:00	51.4700	6.7700	0	265.0	0	BX	0	17.90	0
@2575__1979263	007	B	05/04/1979	20:00	51.4700	6.7700	0	288.0	0	BX	0	17.49	0
@2575__1979263	007	B	05/04/1979	20:00	51.4700	6.7700	0	304.0	0	BX	0	17.08	0
@2575__1979263	007	B	05/04/1979	20:00	51.4700	6.7700	0	314.0	0	BX	0	17.03	0
@2575__1979263	007	B	05/04/1979	20:00	51.4700	6.7700	0	319.0	0	BX	0	16.85	0
@2575__1979263	007	B	05/04/1979	20:00	51.4700	6.7700	0	323.0	0	BX	0	17.03	0
@2575__1979263	007	B	05/04/1979	20:00	51.4700	6.7700	0	331.0	0	BX	0	17.05	0
@2575__1979263	007	B	05/04/1979	20:00	51.4700	6.7700	0	338.0	0	BX	0	16.76	0
@2575__1979263	007	B	05/04/1979	20:00	51.4700	6.7700	0	353.0	0	BX	0	16.58	0
@2575__1979263	007	B	05/04/1979	20:00	51.4700	6.7700	0	361.0	0	BX	0	16.34	0
@2575__1979263	007	B	05/04/1979	20:00	51.4700	6.7700	0	366.0	0	BX	0	16.09	0
@2575__1979263	007	B	05/04/1979	20:00	51.4700	6.7700	0	387.0	0	BX	0	15.96	0
@2575__1979263	007	B	05/04/1979	20:00	51.4700	6.7700	0	393.0	0	BX	0	15.81	0
@2575__1979263	007	B	05/04/1979	20:00	51.4700	6.7700	0	412.0	0	BX	0	15.86	0
@2575__1979263	007	B	05/04/1979	20:00	51.4700	6.7700	0	420.0	0	BX	0	16.01	0
@2575__1979263	007	B	05/04/1979	20:00	51.4700	6.7700	0	435.0	0	BX	0	16.01	0
@2575__1979263	007	B	05/04/1979	20:00	51.4700	6.7700	0	439.0	0	BX	0	16.17	0
@2575__1979263	007	B	05/04/1979	20:00	51.4700	6.7700	0	452.0	0	BX	0	15.95	0
@2575__1979263	007	B	05/04/1979	20:00	51.4700	6.7700	0	457.0	0	BX	0	15.76	0
@2575__1979263	007	B	05/04/1979	20:00	51.4700	6.7700	0	462.0	0	BX	0	15.76	0
@2575__1979263	007	B	05/04/1979	20:00	51.4700	6.7700	0	467.0	0	BX	0	15.86	0
@2575__1979263	007	B	05/04/1979	20:00	51.4700	6.7700	0	470.0	0	BX	0	16.11	0
@2575__1979263	007	B	05/04/1979	20:00	51.4700	6.7700	0	489.0	0	BX	0	16.01	0
@2575__1979263	008	B	05/04/1979	21:00	51.3200	6.6300	0	0.0	0	BX	0	30.21	0
@2575__1979263	008	B	05/04/1979	21:00	51.3200	6.6300	0	6.0	0	BX	0	30.18	0
@2575__1979263	008	B	05/04/1979	21:00	51.3200	6.6300	0	21.0	0	BX	0	29.69	0
@2575__1979263	008	B	05/04/1979	21:00	51.3200	6.6300	0	35.0	0	BX	0	29.00	0
@2575__1979263	008	B	05/04/1979	21:00	51.3200	6.6300	0	51.0	0	BX	0	28.74	0
@2575__1979263	008	B	05/04/1979	21:00	51.3200	6.6300	0	71.0	0	BX	0	27.96	0
@2575__1979263	008	B	05/04/1979	21:00	51.3200	6.6300	0	90.0	0	BX	0	27.05	0
@2575__1979263	008	B	05/04/1979	21:00	51.3200	6.6300	0	95.0	0	BX	0	26.63	0
@2575__1979263	008	B	05/04/1979	21:00	51.3200	6.6300	0	97.0	0	BX	0	26.48	0
@2575__1979263	008	B	05/04/1979	21:00	51.3200	6.6300	0	100.0	0	BX	0	26.54	0
@2575__1979263	008	B	05/04/1979	21:00	51.3200	6.6300	0	102.0	0	BX	0	25.95	0
@2575__1979263	008	B	05/04/1979	21:00	51.3200	6.6300	0	113.0	0	BX	0	24.13	0
@2575__1979263	008	B	05/04/1979	21:00	51.3200	6.6300	0	120.0	0	BX	0	23.49	0
@2575__1979263	008	B	05/04/1979	21:00	51.3200	6.6300	0	125.0	0	BX	0	22.28	0
@2575__1979263	008	B	05/04/1979	21:00	51.3200	6.6300	0	130.0	0	BX	0	21.75	0
@2575__1979263	008	B	05/04/1979	21:00	51.3200	6.6300	0	134.0	0	BX	0	20.78	0
@2575__1979263	008	B	05/04/1979	21:00	51.3200	6.6300	0	141.0	0	BX	0	20.29	0
@2575__1979263	008	B	05/04/1979	21:00	51.3200	6.6300	0	150.0	0	BX	0	18.80	0
@2575__1979263	008	B	05/04/1979	21:00	51.3200	6.6300	0	154.0	0	BX	0	18.25	0
@2575__1979263	008	B	05/04/1979	21:00	51.3200	6.6300	0	159.0	0	BX	0	17.97	0
@2575__1979263	008	B	05/04/1979	21:00	51.3200	6.6300	0	163.0	0	BX	0	17.03	0
@2575__1979263	008	B	05/04/1979	21:00	51.3200	6.6300	0	171.0	0	BX	0	16.49	0
@2575__1979263	008	B	05/04/1979	21:00	51.3200	6.6300	0	176.0	0	BX	0	16.33	0
@2575__1979263	008	B	05/04/1979	21:00	51.3200	6.6300	0	187.0	0	BX	0	15.50	0
@2575__1979263	008	B	05/04/1979	21:00	51.3200	6.6300	0	192.0	0	BX	0	15.26	0
@2575__1979263	008	B	05/04/1979	21:00	51.3200	6.6300	0	215.0	0	BX	0	15.12	0
@2575__1979263	008	B	05/04/1979	21:00	51.3200	6.6300	0	221.0	0	BX	0	14.88	0
@2575__1979263	008	B	05/04/1979	21:00	51.3200	6.6300	0	230.0	0	BX	0	14.38	0
@2575__1979263	008	B	05/04/1979	21:00	51.3200	6.6300	0	233.0	0	BX	0	14.35	0
@2575__1979263	008	B	05/04/1979	21:00	51.3200	6.6300	0	239.0	0	BX	0	14.01	0
@2575__1979263	008	B	05/04/1979	21:00	51.3200	6.6300	0	247.0	0	BX	0	13.81	0
@2575__1979263	008	B	05/04/1979	21:00	51.3200	6.6300	0	258.0	0	BX	0	13.38	0
@2575__1979263	008	B	05/04/1979	21:00	51.3200	6.6300	0	280.0	0	BX	0	12.93	0
@2575__1979263	008	B	05/04/1979	21:00	51.3200	6.6300	0	292.0	0	BX	0	12.88	0
@2575__1979263	008	B	05/04/1979	21:00	51.3200	6.6300	0	297.0	0	BX	0	12.70	0
@2575__1979263	008	B	05/04/1979	21:00	51.3200	6.6300	0	339.0	0	BX	0	12.46	0
@2575__1979263	008	B	05/04/1979	21:00	51.3200	6.6300	0	350.0	0	BX	0	12.08	0
@2575__1979263	008	B	05/04/1979	21:00	51.3200	6.6300	0	361.0	0	BX	0	11.94	0
@2575__1979263	008	B	05/04/1979	21:00	51.3200	6.6300	0	365.0	0	BX	0	11.69	0
@2575__1979263	008	B	05/04/1979	21:00	51.3200	6.6300	0	370.0	0	BX	0	11.56	0
@2575__1979263	008	B	05/04/1979	21:00	51.3200	6.6300	0	388.0	0	BX	0	11.53	0
@2575__1979263	008	B	05/04/1979	21:00	51.3200	6.6300	0	398.0	0	BX	0	11.28	0
@2575__1979263	008	B	05/04/1979	21:00	51.3200	6.6300	0	401.0	0	BX	0	11.07	0
@2575__1979263	008	B	05/04/1979	21:00	51.3200	6.6300	0	416.0	0	BX	0	10.77	0
@2575__1979263	008	B	05/04/1979	21:00	51.3200	6.6300	0	419.0	0	BX	0	10.62	0
@2575__1979263	008	B	05/04/1979	21:00	51.3200	6.6300	0	426.0	0	BX	0	10.61	0
@2575__1979263	008	B	05/04/1979	21:00	51.3200	6.6300	0	437.0	0	BX	0	10.94	0
@2575__1979263	008	B	05/04/1979	21:00	51.3200	6.6300	0	483.0	0	BX	0	10.87	0
@2575__1979263	009	B	05/04/1979	22:00	51.1700	6.4500	0	0.0	0	BX	0	30.37	0
@2575__1979263	009	B	05/04/1979	22:00	51.1700	6.4500	0	5.0	0	BX	0	30.38	0
@2575__1979263	009	B	05/04/1979	22:00	51.1700	6.4500	0	18.0	0	BX	0	30.04	0
@2575__1979263	009	B	05/04/1979	22:00	51.1700	6.4500	0	25.0	0	BX	0	29.75	0
@2575__1979263	009	B	05/04/1979	22:00	51.1700	6.4500	0	32.0	0	BX	0	29.22	0
@2575__1979263	009	B	05/04/1979	22:00	51.1700	6.4500	0	37.0	0	BX	0	29.01	0
@2575__1979263	009	B	05/04/1979	22:00	51.1700	6.4500	0	41.0	0	BX	0	28.63	0
@2575__1979263	009	B	05/04/1979	22:00	51.1700	6.4500	0	50.0	0	BX	0	28.20	0
@2575__1979263	009	B	05/04/1979	22:00	51.1700	6.4500	0	55.0	0	BX	0	28.12	0
@2575__1979263	009	B	05/04/1979	22:00	51.1700	6.4500	0	66.0	0	BX	0	27.46	0
@2575__1979263	009	B	05/04/1979	22:00	51.1700	6.4500	0	72.0	0	BX	0	27.19	0
@2575__1979263	009	B	05/04/1979	22:00	51.1700	6.4500	0	77.0	0	BX	0	27.20	0
@2575__1979263	009	B	05/04/1979	22:00	51.1700	6.4500	0	83.0	0	BX	0	26.12	0
@2575__1979263	009	B	05/04/1979	22:00	51.1700	6.4500	0	90.0	0	BX	0	25.46	0
@2575__1979263	009	B	05/04/1979	22:00	51.1700	6.4500	0	94.0	0	BX	0	25.22	0
@2575__1979263	009	B	05/04/1979	22:00	51.1700	6.4500	0	112.0	0	BX	0	23.04	0
@2575__1979263	009	B	05/04/1979	22:00	51.1700	6.4500	0	116.0	0	BX	0	22.85	0
@2575__1979263	009	B	05/04/1979	22:00	51.1700	6.4500	0	122.0	0	BX	0	22.31	0
@2575__1979263	009	B	05/04/1979	22:00	51.1700	6.4500	0	129.0	0	BX	0	20.62	0
@2575__1979263	009	B	05/04/1979	22:00	51.1700	6.4500	0	135.0	0	BX	0	19.58	0
@2575__1979263	009	B	05/04/1979	22:00	51.1700	6.4500	0	143.0	0	BX	0	18.92	0
@2575__1979263	009	B	05/04/1979	22:00	51.1700	6.4500	0	148.0	0	BX	0	18.13	0
@2575__1979263	009	B	05/04/1979	22:00	51.1700	6.4500	0	153.0	0	BX	0	17.63	0
@2575__1979263	009	B	05/04/1979	22:00	51.1700	6.4500	0	163.0	0	BX	0	17.32	0
@2575__1979263	009	B	05/04/1979	22:00	51.1700	6.4500	0	168.0	0	BX	0	16.78	0
@2575__1979263	009	B	05/04/1979	22:00	51.1700	6.4500	0	173.0	0	BX	0	16.60	0
@2575__1979263	009	B	05/04/1979	22:00	51.1700	6.4500	0	176.0	0	BX	0	16.29	0
@2575__1979263	009	B	05/04/1979	22:00	51.1700	6.4500	0	184.0	0	BX	0	16.07	0
@2575__1979263	009	B	05/04/1979	22:00	51.1700	6.4500	0	189.0	0	BX	0	15.62	0
@2575__1979263	009	B	05/04/1979	22:00	51.1700	6.4500	0	199.0	0	BX	0	15.25	0
@2575__1979263	009	B	05/04/1979	22:00	51.1700	6.4500	0	203.0	0	BX	0	14.89	0
@2575__1979263	009	B	05/04/1979	22:00	51.1700	6.4500	0	224.0	0	BX	0	14.49	0
@2575__1979263	009	B	05/04/1979	22:00	51.1700	6.4500	0	228.0	0	BX	0	14.39	0
@2575__1979263	009	B	05/04/1979	22:00	51.1700	6.4500	0	230.0	0	BX	0	14.21	0
@2575__1979263	009	B	05/04/1979	22:00	51.1700	6.4500	0	234.0	0	BX	0	14.01	0
@2575__1979263	009	B	05/04/1979	22:00	51.1700	6.4500	0	244.0	0	BX	0	13.89	0
@2575__1979263	009	B	05/04/1979	22:00	51.1700	6.4500	0	252.0	0	BX	0	13.37	0
@2575__1979263	009	B	05/04/1979	22:00	51.1700	6.4500	0	263.0	0	BX	0	12.99	0
@2575__1979263	009	B	05/04/1979	22:00	51.1700	6.4500	0	275.0	0	BX	0	12.94	0
@2575__1979263	009	B	05/04/1979	22:00	51.1700	6.4500	0	311.0	0	BX	0	12.39	0
@2575__1979263	009	B	05/04/1979	22:00	51.1700	6.4500	0	315.0	0	BX	0	12.18	0
@2575__1979263	009	B	05/04/1979	22:00	51.1700	6.4500	0	338.0	0	BX	0	12.06	0
@2575__1979263	009	B	05/04/1979	22:00	51.1700	6.4500	0	352.0	0	BX	0	11.77	0
@2575__1979263	009	B	05/04/1979	22:00	51.1700	6.4500	0	357.0	0	BX	0	11.54	0
@2575__1979263	009	B	05/04/1979	22:00	51.1700	6.4500	0	380.0	0	BX	0	11.51	0
@2575__1979263	009	B	05/04/1979	22:00	51.1700	6.4500	0	392.0	0	BX	0	11.24	0
@2575__1979263	009	B	05/04/1979	22:00	51.1700	6.4500	0	413.0	0	BX	0	11.21	0
@2575__1979263	009	B	05/04/1979	22:00	51.1700	6.4500	0	444.0	0	BX	0	10.27	0
@2575__1979263	009	B	05/04/1979	22:00	51.1700	6.4500	0	449.0	0	BX	0	10.23	0
@2575__1979263	009	B	05/04/1979	22:00	51.1700	6.4500	0	455.0	0	BX	0	9.96	0
@2575__1979263	009	B	05/04/1979	22:00	51.1700	6.4500	0	475.0	0	BX	0	9.77	0
@2575__1979263	010	B	05/04/1979	23:00	51.0000	6.2200	0	0.0	0	BX	0	30.24	0
@2575__1979263	010	B	05/04/1979	23:00	51.0000	6.2200	0	20.0	0	BX	0	30.23	0
@2575__1979263	010	B	05/04/1979	23:00	51.0000	6.2200	0	33.0	0	BX	0	30.11	0
@2575__1979263	010	B	05/04/1979	23:00	51.0000	6.2200	0	37.0	0	BX	0	29.54	0
@2575__1979263	010	B	05/04/1979	23:00	51.0000	6.2200	0	45.0	0	BX	0	29.05	0
@2575__1979263	010	B	05/04/1979	23:00	51.0000	6.2200	0	55.0	0	BX	0	28.73	0
@2575__1979263	010	B	05/04/1979	23:00	51.0000	6.2200	0	65.0	0	BX	0	28.07	0
@2575__1979263	010	B	05/04/1979	23:00	51.0000	6.2200	0	80.0	0	BX	0	27.72	0
@2575__1979263	010	B	05/04/1979	23:00	51.0000	6.2200	0	86.0	0	BX	0	27.20	0
@2575__1979263	010	B	05/04/1979	23:00	51.0000	6.2200	0	91.0	0	BX	0	26.99	0
@2575__1979263	010	B	05/04/1979	23:00	51.0000	6.2200	0	101.0	0	BX	0	25.79	0
@2575__1979263	010	B	05/04/1979	23:00	51.0000	6.2200	0	107.0	0	BX	0	23.86	0
@2575__1979263	010	B	05/04/1979	23:00	51.0000	6.2200	0	115.0	0	BX	0	22.78	0
@2575__1979263	010	B	05/04/1979	23:00	51.0000	6.2200	0	126.0	0	BX	0	21.71	0
@2575__1979263	010	B	05/04/1979	23:00	51.0000	6.2200	0	138.0	0	BX	0	20.76	0
@2575__1979263	010	B	05/04/1979	23:00	51.0000	6.2200	0	143.0	0	BX	0	20.60	0
@2575__1979263	010	B	05/04/1979	23:00	51.0000	6.2200	0	147.0	0	BX	0	20.18	0
@2575__1979263	010	B	05/04/1979	23:00	51.0000	6.2200	0	149.0	0	BX	0	19.33	0
@2575__1979263	010	B	05/04/1979	23:00	51.0000	6.2200	0	151.0	0	BX	0	19.12	0
@2575__1979263	010	B	05/04/1979	23:00	51.0000	6.2200	0	159.0	0	BX	0	18.86	0
@2575__1979263	010	B	05/04/1979	23:00	51.0000	6.2200	0	167.0	0	BX	0	18.11	0
@2575__1979263	010	B	05/04/1979	23:00	51.0000	6.2200	0	173.0	0	BX	0	16.92	0
@2575__1979263	010	B	05/04/1979	23:00	51.0000	6.2200	0	175.0	0	BX	0	16.72	0
@2575__1979263	010	B	05/04/1979	23:00	51.0000	6.2200	0	183.0	0	BX	0	16.66	0
@2575__1979263	010	B	05/04/1979	23:00	51.0000	6.2200	0	191.0	0	BX	0	16.05	0
@2575__1979263	010	B	05/04/1979	23:00	51.0000	6.2200	0	196.0	0	BX	0	15.90	0
@2575__1979263	010	B	05/04/1979	23:00	51.0000	6.2200	0	206.0	0	BX	0	14.72	0
@2575__1979263	010	B	05/04/1979	23:00	51.0000	6.2200	0	213.0	0	BX	0	14.47	0
@2575__1979263	010	B	05/04/1979	23:00	51.0000	6.2200	0	221.0	0	BX	0	14.30	0
@2575__1979263	010	B	05/04/1979	23:00	51.0000	6.2200	0	234.0	0	BX	0	14.25	0
@2575__1979263	010	B	05/04/1979	23:00	51.0000	6.2200	0	239.0	0	BX	0	14.04	0
@2575__1979263	010	B	05/04/1979	23:00	51.0000	6.2200	0	248.0	0	BX	0	14.03	0
@2575__1979263	010	B	05/04/1979	23:00	51.0000	6.2200	0	251.0	0	BX	0	13.92	0
@2575__1979263	010	B	05/04/1979	23:00	51.0000	6.2200	0	257.0	0	BX	0	13.54	0
@2575__1979263	010	B	05/04/1979	23:00	51.0000	6.2200	0	277.0	0	BX	0	12.97	0
@2575__1979263	010	B	05/04/1979	23:00	51.0000	6.2200	0	297.0	0	BX	0	12.77	0
@2575__1979263	010	B	05/04/1979	23:00	51.0000	6.2200	0	314.0	0	BX	0	12.39	0
@2575__1979263	010	B	05/04/1979	23:00	51.0000	6.2200	0	318.0	0	BX	0	12.21	0
@2575__1979263	010	B	05/04/1979	23:00	51.0000	6.2200	0	331.0	0	BX	0	11.99	0
@2575__1979263	010	B	05/04/1979	23:00	51.0000	6.2200	0	338.0	0	BX	0	12.03	0
@2575__1979263	010	B	05/04/1979	23:00	51.0000	6.2200	0	347.0	0	BX	0	11.82	0
@2575__1979263	010	B	05/04/1979	23:00	51.0000	6.2200	0	351.0	0	BX	0	11.53	0
@2575__1979263	010	B	05/04/1979	23:00	51.0000	6.2200	0	412.0	0	BX	0	11.18	0
@2575__1979263	010	B	05/04/1979	23:00	51.0000	6.2200	0	418.0	0	BX	0	11.04	0
@2575__1979263	010	B	05/04/1979	23:00	51.0000	6.2200	0	437.0	0	BX	0	11.01	0
@2575__1979263	010	B	05/04/1979	23:00	51.0000	6.2200	0	445.0	0	BX	0	10.43	0
@2575__1979263	010	B	05/04/1979	23:00	51.0000	6.2200	0	449.0	0	BX	0	10.33	0
@2575__1979263	010	B	05/04/1979	23:00	51.0000	6.2200	0	455.0	0	BX	0	10.02	0
@2575__1979263	010	B	05/04/1979	23:00	51.0000	6.2200	0	468.0	0	BX	0	9.70	0
@2575__1979263	010	B	05/04/1979	23:00	51.0000	6.2200	0	488.0	0	BX	0	9.52	0
@2575__1979263	011	B	05/05/1979	00:00	50.8000	6.0000	0	0.0	0	BX	0	30.20	0
@2575__1979263	011	B	05/05/1979	00:00	50.8000	6.0000	0	18.0	0	BX	0	30.19	0
@2575__1979263	011	B	05/05/1979	00:00	50.8000	6.0000	0	33.0	0	BX	0	29.70	0
@2575__1979263	011	B	05/05/1979	00:00	50.8000	6.0000	0	37.0	0	BX	0	29.30	0
@2575__1979263	011	B	05/05/1979	00:00	50.8000	6.0000	0	44.0	0	BX	0	28.94	0
@2575__1979263	011	B	05/05/1979	00:00	50.8000	6.0000	0	50.0	0	BX	0	28.45	0
@2575__1979263	011	B	05/05/1979	00:00	50.8000	6.0000	0	57.0	0	BX	0	28.02	0
@2575__1979263	011	B	05/05/1979	00:00	50.8000	6.0000	0	65.0	0	BX	0	27.90	0
@2575__1979263	011	B	05/05/1979	00:00	50.8000	6.0000	0	76.0	0	BX	0	27.50	0
@2575__1979263	011	B	05/05/1979	00:00	50.8000	6.0000	0	83.0	0	BX	0	27.09	0
@2575__1979263	011	B	05/05/1979	00:00	50.8000	6.0000	0	88.0	0	BX	0	25.82	0
@2575__1979263	011	B	05/05/1979	00:00	50.8000	6.0000	0	100.0	0	BX	0	23.97	0
@2575__1979263	011	B	05/05/1979	00:00	50.8000	6.0000	0	106.0	0	BX	0	23.08	0
@2575__1979263	011	B	05/05/1979	00:00	50.8000	6.0000	0	111.0	0	BX	0	22.75	0
@2575__1979263	011	B	05/05/1979	00:00	50.8000	6.0000	0	118.0	0	BX	0	21.69	0
@2575__1979263	011	B	05/05/1979	00:00	50.8000	6.0000	0	132.0	0	BX	0	20.42	0
@2575__1979263	011	B	05/05/1979	00:00	50.8000	6.0000	0	144.0	0	BX	0	19.69	0
@2575__1979263	011	B	05/05/1979	00:00	50.8000	6.0000	0	149.0	0	BX	0	19.34	0
@2575__1979263	011	B	05/05/1979	00:00	50.8000	6.0000	0	154.0	0	BX	0	18.67	0
@2575__1979263	011	B	05/05/1979	00:00	50.8000	6.0000	0	160.0	0	BX	0	18.16	0
@2575__1979263	011	B	05/05/1979	00:00	50.8000	6.0000	0	163.0	0	BX	0	17.70	0
@2575__1979263	011	B	05/05/1979	00:00	50.8000	6.0000	0	168.0	0	BX	0	17.48	0
@2575__1979263	011	B	05/05/1979	00:00	50.8000	6.0000	0	175.0	0	BX	0	16.71	0
@2575__1979263	011	B	05/05/1979	00:00	50.8000	6.0000	0	182.0	0	BX	0	16.50	0
@2575__1979263	011	B	05/05/1979	00:00	50.8000	6.0000	0	188.0	0	BX	0	16.08	0
@2575__1979263	011	B	05/05/1979	00:00	50.8000	6.0000	0	195.0	0	BX	0	15.98	0
@2575__1979263	011	B	05/05/1979	00:00	50.8000	6.0000	0	204.0	0	BX	0	15.10	0
@2575__1979263	011	B	05/05/1979	00:00	50.8000	6.0000	0	215.0	0	BX	0	14.50	0
@2575__1979263	011	B	05/05/1979	00:00	50.8000	6.0000	0	226.0	0	BX	0	14.25	0
@2575__1979263	011	B	05/05/1979	00:00	50.8000	6.0000	0	229.0	0	BX	0	14.08	0
@2575__1979263	011	B	05/05/1979	00:00	50.8000	6.0000	0	238.0	0	BX	0	14.00	0
@2575__1979263	011	B	05/05/1979	00:00	50.8000	6.0000	0	246.0	0	BX	0	13.71	0
@2575__1979263	011	B	05/05/1979	00:00	50.8000	6.0000	0	261.0	0	BX	0	13.63	0
@2575__1979263	011	B	05/05/1979	00:00	50.8000	6.0000	0	267.0	0	BX	0	13.39	0
@2575__1979263	011	B	05/05/1979	00:00	50.8000	6.0000	0	289.0	0	BX	0	12.94	0
@2575__1979263	011	B	05/05/1979	00:00	50.8000	6.0000	0	297.0	0	BX	0	12.47	0
@2575__1979263	011	B	05/05/1979	00:00	50.8000	6.0000	0	319.0	0	BX	0	12.46	0
@2575__1979263	011	B	05/05/1979	00:00	50.8000	6.0000	0	324.0	0	BX	0	12.37	0
@2575__1979263	011	B	05/05/1979	00:00	50.8000	6.0000	0	336.0	0	BX	0	11.66	0
@2575__1979263	011	B	05/05/1979	00:00	50.8000	6.0000	0	344.0	0	BX	0	11.53	0
@2575__1979263	011	B	05/05/1979	00:00	50.8000	6.0000	0	353.0	0	BX	0	11.63	0
@2575__1979263	011	B	05/05/1979	00:00	50.8000	6.0000	0	385.0	0	BX	0	11.48	0
@2575__1979263	011	B	05/05/1979	00:00	50.8000	6.0000	0	392.0	0	BX	0	11.17	0
@2575__1979263	011	B	05/05/1979	00:00	50.8000	6.0000	0	401.0	0	BX	0	11.05	0
@2575__1979263	011	B	05/05/1979	00:00	50.8000	6.0000	0	405.0	0	BX	0	10.86	0
@2575__1979263	011	B	05/05/1979	00:00	50.8000	6.0000	0	461.0	0	BX	0	10.68	0
@2575__1979263	011	B	05/05/1979	00:00	50.8000	6.0000	0	470.0	0	BX	0	10.42	0
@2575__1979263	011	B	05/05/1979	00:00	50.8000	6.0000	0	482.0	0	BX	0	10.32	0
@2575__1979263	012	B	05/05/1979	02:00	50.4500	5.6000	0	0.0	0	BX	0	30.23	0
@2575__1979263	012	B	05/05/1979	02:00	50.4500	5.6000	0	10.0	0	BX	0	30.25	0
@2575__1979263	012	B	05/05/1979	02:00	50.4500	5.6000	0	18.0	0	BX	0	29.93	0
@2575__1979263	012	B	05/05/1979	02:00	50.4500	5.6000	0	28.0	0	BX	0	29.78	0
@2575__1979263	012	B	05/05/1979	02:00	50.4500	5.6000	0	38.0	0	BX	0	29.42	0
@2575__1979263	012	B	05/05/1979	02:00	50.4500	5.6000	0	44.0	0	BX	0	29.03	0
@2575__1979263	012	B	05/05/1979	02:00	50.4500	5.6000	0	47.0	0	BX	0	28.58	0
@2575__1979263	012	B	05/05/1979	02:00	50.4500	5.6000	0	52.0	0	BX	0	28.20	0
@2575__1979263	012	B	05/05/1979	02:00	50.4500	5.6000	0	66.0	0	BX	0	27.66	0
@2575__1979263	012	B	05/05/1979	02:00	50.4500	5.6000	0	79.0	0	BX	0	27.45	0
@2575__1979263	012	B	05/05/1979	02:00	50.4500	5.6000	0	87.0	0	BX	0	27.09	0
@2575__1979263	012	B	05/05/1979	02:00	50.4500	5.6000	0	100.0	0	BX	0	25.27	0
@2575__1979263	012	B	05/05/1979	02:00	50.4500	5.6000	0	104.0	0	BX	0	23.96	0
@2575__1979263	012	B	05/05/1979	02:00	50.4500	5.6000	0	117.0	0	BX	0	21.11	0
@2575__1979263	012	B	05/05/1979	02:00	50.4500	5.6000	0	131.0	0	BX	0	19.22	0
@2575__1979263	012	B	05/05/1979	02:00	50.4500	5.6000	0	135.0	0	BX	0	18.93	0
@2575__1979263	012	B	05/05/1979	02:00	50.4500	5.6000	0	141.0	0	BX	0	18.71	0
@2575__1979263	012	B	05/05/1979	02:00	50.4500	5.6000	0	152.0	0	BX	0	18.63	0
@2575__1979263	012	B	05/05/1979	02:00	50.4500	5.6000	0	159.0	0	BX	0	18.45	0
@2575__1979263	012	B	05/05/1979	02:00	50.4500	5.6000	0	168.0	0	BX	0	17.79	0
@2575__1979263	012	B	05/05/1979	02:00	50.4500	5.6000	0	190.0	0	BX	0	17.27	0
@2575__1979263	012	B	05/05/1979	02:00	50.4500	5.6000	0	199.0	0	BX	0	16.98	0
@2575__1979263	012	B	05/05/1979	02:00	50.4500	5.6000	0	210.0	0	BX	0	16.33	0
@2575__1979263	012	B	05/05/1979	02:00	50.4500	5.6000	0	220.0	0	BX	0	15.00	0
@2575__1979263	012	B	05/05/1979	02:00	50.4500	5.6000	0	227.0	0	BX	0	14.64	0
@2575__1979263	012	B	05/05/1979	02:00	50.4500	5.6000	0	234.0	0	BX	0	14.51	0
@2575__1979263	012	B	05/05/1979	02:00	50.4500	5.6000	0	237.0	0	BX	0	14.25	0
@2575__1979263	012	B	05/05/1979	02:00	50.4500	5.6000	0	240.0	0	BX	0	14.21	0
@2575__1979263	012	B	05/05/1979	02:00	50.4500	5.6000	0	249.0	0	BX	0	13.44	0
@2575__1979263	012	B	05/05/1979	02:00	50.4500	5.6000	0	255.0	0	BX	0	13.38	0
@2575__1979263	012	B	05/05/1979	02:00	50.4500	5.6000	0	265.0	0	BX	0	12.70	0
@2575__1979263	012	B	05/05/1979	02:00	50.4500	5.6000	0	280.0	0	BX	0	12.42	0
@2575__1979263	012	B	05/05/1979	02:00	50.4500	5.6000	0	292.0	0	BX	0	12.53	0
@2575__1979263	012	B	05/05/1979	02:00	50.4500	5.6000	0	306.0	0	BX	0	12.25	0
@2575__1979263	012	B	05/05/1979	02:00	50.4500	5.6000	0	314.0	0	BX	0	11.85	0
@2575__1979263	012	B	05/05/1979	02:00	50.4500	5.6000	0	319.0	0	BX	0	11.71	0
@2575__1979263	012	B	05/05/1979	02:00	50.4500	5.6000	0	332.0	0	BX	0	11.67	0
@2575__1979263	012	B	05/05/1979	02:00	50.4500	5.6000	0	341.0	0	BX	0	11.47	0
@2575__1979263	012	B	05/05/1979	02:00	50.4500	5.6000	0	360.0	0	BX	0	11.50	0
@2575__1979263	012	B	05/05/1979	02:00	50.4500	5.6000	0	369.0	0	BX	0	11.09	0
@2575__1979263	012	B	05/05/1979	02:00	50.4500	5.6000	0	381.0	0	BX	0	11.07	0
@2575__1979263	012	B	05/05/1979	02:00	50.4500	5.6000	0	386.0	0	BX	0	11.35	0
@2575__1979263	012	B	05/05/1979	02:00	50.4500	5.6000	0	392.0	0	BX	0	11.56	0
@2575__1979263	012	B	05/05/1979	02:00	50.4500	5.6000	0	405.0	0	BX	0	11.50	0
@2575__1979263	012	B	05/05/1979	02:00	50.4500	5.6000	0	409.0	0	BX	0	11.73	0
@2575__1979263	012	B	05/05/1979	02:00	50.4500	5.6000	0	421.0	0	BX	0	11.77	0
@2575__1979263	012	B	05/05/1979	02:00	50.4500	5.6000	0	428.0	0	BX	0	11.58	0
@2575__1979263	012	B	05/05/1979	02:00	50.4500	5.6000	0	454.0	0	BX	0	11.57	0
@2575__1979263	012	B	05/05/1979	02:00	50.4500	5.6000	0	471.0	0	BX	0	11.31	0
@2575__1979263	012	B	05/05/1979	02:00	50.4500	5.6000	0	475.0	0	BX	0	11.14	0
@2575__1979263	013	B	05/05/1979	03:00	50.3000	5.4200	0	0.0	0	BX	0	30.29	0
@2575__1979263	013	B	05/05/1979	03:00	50.3000	5.4200	0	15.0	0	BX	0	30.25	0
@2575__1979263	013	B	05/05/1979	03:00	50.3000	5.4200	0	22.0	0	BX	0	29.96	0
@2575__1979263	013	B	05/05/1979	03:00	50.3000	5.4200	0	30.0	0	BX	0	29.43	0
@2575__1979263	013	B	05/05/1979	03:00	50.3000	5.4200	0	39.0	0	BX	0	29.05	0
@2575__1979263	013	B	05/05/1979	03:00	50.3000	5.4200	0	43.0	0	BX	0	28.73	0
@2575__1979263	013	B	05/05/1979	03:00	50.3000	5.4200	0	51.0	0	BX	0	28.44	0
@2575__1979263	013	B	05/05/1979	03:00	50.3000	5.4200	0	55.0	0	BX	0	28.04	0
@2575__1979263	013	B	05/05/1979	03:00	50.3000	5.4200	0	66.0	0	BX	0	27.42	0
@2575__1979263	013	B	05/05/1979	03:00	50.3000	5.4200	0	76.0	0	BX	0	26.80	0
@2575__1979263	013	B	05/05/1979	03:00	50.3000	5.4200	0	82.0	0	BX	0	26.09	0
@2575__1979263	013	B	05/05/1979	03:00	50.3000	5.4200	0	95.0	0	BX	0	22.37	0
@2575__1979263	013	B	05/05/1979	03:00	50.3000	5.4200	0	99.0	0	BX	0	21.80	0
@2575__1979263	013	B	05/05/1979	03:00	50.3000	5.4200	0	103.0	0	BX	0	20.83	0
@2575__1979263	013	B	05/05/1979	03:00	50.3000	5.4200	0	108.0	0	BX	0	19.88	0
@2575__1979263	013	B	05/05/1979	03:00	50.3000	5.4200	0	112.0	0	BX	0	19.54	0
@2575__1979263	013	B	05/05/1979	03:00	50.3000	5.4200	0	118.0	0	BX	0	19.26	0
@2575__1979263	013	B	05/05/1979	03:00	50.3000	5.4200	0	136.0	0	BX	0	19.02	0
@2575__1979263	013	B	05/05/1979	03:00	50.3000	5.4200	0	142.0	0	BX	0	18.59	0
@2575__1979263	013	B	05/05/1979	03:00	50.3000	5.4200	0	144.0	0	BX	0	18.44	0
@2575__1979263	013	B	05/05/1979	03:00	50.3000	5.4200	0	159.0	0	BX	0	18.28	0
@2575__1979263	013	B	05/05/1979	03:00	50.3000	5.4200	0	167.0	0	BX	0	17.93	0
@2575__1979263	013	B	05/05/1979	03:00	50.3000	5.4200	0	177.0	0	BX	0	17.20	0
@2575__1979263	013	B	05/05/1979	03:00	50.3000	5.4200	0	180.0	0	BX	0	17.04	0
@2575__1979263	013	B	05/05/1979	03:00	50.3000	5.4200	0	196.0	0	BX	0	16.96	0
@2575__1979263	013	B	05/05/1979	03:00	50.3000	5.4200	0	203.0	0	BX	0	16.80	0
@2575__1979263	013	B	05/05/1979	03:00	50.3000	5.4200	0	209.0	0	BX	0	16.52	0
@2575__1979263	013	B	05/05/1979	03:00	50.3000	5.4200	0	211.0	0	BX	0	16.07	0
@2575__1979263	013	B	05/05/1979	03:00	50.3000	5.4200	0	219.0	0	BX	0	15.43	0
@2575__1979263	013	B	05/05/1979	03:00	50.3000	5.4200	0	223.0	0	BX	0	14.74	0
@2575__1979263	013	B	05/05/1979	03:00	50.3000	5.4200	0	231.0	0	BX	0	14.23	0
@2575__1979263	013	B	05/05/1979	03:00	50.3000	5.4200	0	236.0	0	BX	0	14.02	0
@2575__1979263	013	B	05/05/1979	03:00	50.3000	5.4200	0	240.0	0	BX	0	13.59	0
@2575__1979263	013	B	05/05/1979	03:00	50.3000	5.4200	0	247.0	0	BX	0	13.53	0
@2575__1979263	013	B	05/05/1979	03:00	50.3000	5.4200	0	252.0	0	BX	0	13.12	0
@2575__1979263	013	B	05/05/1979	03:00	50.3000	5.4200	0	258.0	0	BX	0	12.87	0
@2575__1979263	013	B	05/05/1979	03:00	50.3000	5.4200	0	264.0	0	BX	0	12.33	0
@2575__1979263	013	B	05/05/1979	03:00	50.3000	5.4200	0	277.0	0	BX	0	11.90	0
@2575__1979263	013	B	05/05/1979	03:00	50.3000	5.4200	0	287.0	0	BX	0	11.85	0
@2575__1979263	013	B	05/05/1979	03:00	50.3000	5.4200	0	292.0	0	BX	0	11.52	0
@2575__1979263	013	B	05/05/1979	03:00	50.3000	5.4200	0	301.0	0	BX	0	11.28	0
@2575__1979263	013	B	05/05/1979	03:00	50.3000	5.4200	0	335.0	0	BX	0	11.27	0
@2575__1979263	013	B	05/05/1979	03:00	50.3000	5.4200	0	347.0	0	BX	0	11.00	0
@2575__1979263	013	B	05/05/1979	03:00	50.3000	5.4200	0	426.0	0	BX	0	10.86	0
@2575__1979263	013	B	05/05/1979	03:00	50.3000	5.4200	0	434.0	0	BX	0	10.59	0
@2575__1979263	014	B	05/05/1979	04:00	50.1800	5.3000	0	0.0	0	BX	0	30.43	0
@2575__1979263	014	B	05/05/1979	04:00	50.1800	5.3000	0	22.0	0	BX	0	30.37	0
@2575__1979263	014	B	05/05/1979	04:00	50.1800	5.3000	0	28.0	0	BX	0	30.17	0
@2575__1979263	014	B	05/05/1979	04:00	50.1800	5.3000	0	43.0	0	BX	0	29.32	0
@2575__1979263	014	B	05/05/1979	04:00	50.1800	5.3000	0	45.0	0	BX	0	29.11	0
@2575__1979263	014	B	05/05/1979	04:00	50.1800	5.3000	0	59.0	0	BX	0	28.48	0
@2575__1979263	014	B	05/05/1979	04:00	50.1800	5.3000	0	72.0	0	BX	0	27.69	0
@2575__1979263	014	B	05/05/1979	04:00	50.1800	5.3000	0	75.0	0	BX	0	27.00	0
@2575__1979263	014	B	05/05/1979	04:00	50.1800	5.3000	0	89.0	0	BX	0	25.48	0
@2575__1979263	014	B	05/05/1979	04:00	50.1800	5.3000	0	93.0	0	BX	0	24.24	0
@2575__1979263	014	B	05/05/1979	04:00	50.1800	5.3000	0	106.0	0	BX	0	21.80	0
@2575__1979263	014	B	05/05/1979	04:00	50.1800	5.3000	0	116.0	0	BX	0	20.19	0
@2575__1979263	014	B	05/05/1979	04:00	50.1800	5.3000	0	124.0	0	BX	0	19.57	0
@2575__1979263	014	B	05/05/1979	04:00	50.1800	5.3000	0	129.0	0	BX	0	19.38	0
@2575__1979263	014	B	05/05/1979	04:00	50.1800	5.3000	0	136.0	0	BX	0	18.73	0
@2575__1979263	014	B	05/05/1979	04:00	50.1800	5.3000	0	147.0	0	BX	0	18.22	0
@2575__1979263	014	B	05/05/1979	04:00	50.1800	5.3000	0	156.0	0	BX	0	18.12	0
@2575__1979263	014	B	05/05/1979	04:00	50.1800	5.3000	0	169.0	0	BX	0	17.60	0
@2575__1979263	014	B	05/05/1979	04:00	50.1800	5.3000	0	173.0	0	BX	0	17.21	0
@2575__1979263	014	B	05/05/1979	04:00	50.1800	5.3000	0	185.0	0	BX	0	16.87	0
@2575__1979263	014	B	05/05/1979	04:00	50.1800	5.3000	0	193.0	0	BX	0	16.86	0
@2575__1979263	014	B	05/05/1979	04:00	50.1800	5.3000	0	197.0	0	BX	0	16.99	0
@2575__1979263	014	B	05/05/1979	04:00	50.1800	5.3000	0	200.0	0	BX	0	16.98	0
@2575__1979263	014	B	05/05/1979	04:00	50.1800	5.3000	0	204.0	0	BX	0	16.74	0
@2575__1979263	014	B	05/05/1979	04:00	50.1800	5.3000	0	208.0	0	BX	0	16.05	0
@2575__1979263	014	B	05/05/1979	04:00	50.1800	5.3000	0	211.0	0	BX	0	15.92	0
@2575__1979263	014	B	05/05/1979	04:00	50.1800	5.3000	0	218.0	0	BX	0	15.31	0
@2575__1979263	014	B	05/05/1979	04:00	50.1800	5.3000	0	221.0	0	BX	0	14.79	0
@2575__1979263	014	B	05/05/1979	04:00	50.1800	5.3000	0	225.0	0	BX	0	14.29	0
@2575__1979263	014	B	05/05/1979	04:00	50.1800	5.3000	0	231.0	0	BX	0	13.85	0
@2575__1979263	014	B	05/05/1979	04:00	50.1800	5.3000	0	236.0	0	BX	0	13.62	0
@2575__1979263	014	B	05/05/1979	04:00	50.1800	5.3000	0	245.0	0	BX	0	12.99	0
@2575__1979263	014	B	05/05/1979	04:00	50.1800	5.3000	0	250.0	0	BX	0	12.76	0
@2575__1979263	014	B	05/05/1979	04:00	50.1800	5.3000	0	265.0	0	BX	0	12.59	0
@2575__1979263	014	B	05/05/1979	04:00	50.1800	5.3000	0	272.0	0	BX	0	12.02	0
@2575__1979263	014	B	05/05/1979	04:00	50.1800	5.3000	0	289.0	0	BX	0	11.89	0
@2575__1979263	014	B	05/05/1979	04:00	50.1800	5.3000	0	305.0	0	BX	0	11.48	0
@2575__1979263	014	B	05/05/1979	04:00	50.1800	5.3000	0	330.0	0	BX	0	11.07	0
@2575__1979263	014	B	05/05/1979	04:00	50.1800	5.3000	0	391.0	0	BX	0	10.72	0
@2575__1979263	014	B	05/05/1979	04:00	50.1800	5.3000	0	443.0	0	BX	0	10.71	0
@2575__1979263	014	B	05/05/1979	04:00	50.1800	5.3000	0	459.0	0	BX	0	10.54	0
@2575__1979263	014	B	05/05/1979	04:00	50.1800	5.3000	0	486.0	0	BX	0	10.50	0
@2575__1979263	015	B	05/05/1979	05:00	50.0700	5.1500	0	0.0	0	BX	0	30.40	0
@2575__1979263	015	B	05/05/1979	05:00	50.0700	5.1500	0	15.0	0	BX	0	30.34	0
@2575__1979263	015	B	05/05/1979	05:00	50.0700	5.1500	0	20.0	0	BX	0	30.22	0
@2575__1979263	015	B	05/05/1979	05:00	50.0700	5.1500	0	28.0	0	BX	0	29.89	0
@2575__1979263	015	B	05/05/1979	05:00	50.0700	5.1500	0	35.0	0	BX	0	29.19	0
@2575__1979263	015	B	05/05/1979	05:00	50.0700	5.1500	0	40.0	0	BX	0	28.86	0
@2575__1979263	015	B	05/05/1979	05:00	50.0700	5.1500	0	48.0	0	BX	0	28.60	0
@2575__1979263	015	B	05/05/1979	05:00	50.0700	5.1500	0	57.0	0	BX	0	27.85	0
@2575__1979263	015	B	05/05/1979	05:00	50.0700	5.1500	0	64.0	0	BX	0	27.49	0
@2575__1979263	015	B	05/05/1979	05:00	50.0700	5.1500	0	78.0	0	BX	0	25.95	0
@2575__1979263	015	B	05/05/1979	05:00	50.0700	5.1500	0	87.0	0	BX	0	25.56	0
@2575__1979263	015	B	05/05/1979	05:00	50.0700	5.1500	0	91.0	0	BX	0	25.36	0
@2575__1979263	015	B	05/05/1979	05:00	50.0700	5.1500	0	100.0	0	BX	0	23.31	0
@2575__1979263	015	B	05/05/1979	05:00	50.0700	5.1500	0	116.0	0	BX	0	20.35	0
@2575__1979263	015	B	05/05/1979	05:00	50.0700	5.1500	0	121.0	0	BX	0	19.90	0
@2575__1979263	015	B	05/05/1979	05:00	50.0700	5.1500	0	129.0	0	BX	0	19.52	0
@2575__1979263	015	B	05/05/1979	05:00	50.0700	5.1500	0	132.0	0	BX	0	19.13	0
@2575__1979263	015	B	05/05/1979	05:00	50.0700	5.1500	0	135.0	0	BX	0	18.85	0
@2575__1979263	015	B	05/05/1979	05:00	50.0700	5.1500	0	155.0	0	BX	0	18.02	0
@2575__1979263	015	B	05/05/1979	05:00	50.0700	5.1500	0	168.0	0	BX	0	17.84	0
@2575__1979263	015	B	05/05/1979	05:00	50.0700	5.1500	0	177.0	0	BX	0	17.58	0
@2575__1979263	015	B	05/05/1979	05:00	50.0700	5.1500	0	187.0	0	BX	0	17.24	0
@2575__1979263	015	B	05/05/1979	05:00	50.0700	5.1500	0	190.0	0	BX	0	16.98	0
@2575__1979263	015	B	05/05/1979	05:00	50.0700	5.1500	0	193.0	0	BX	0	16.79	0
@2575__1979263	015	B	05/05/1979	05:00	50.0700	5.1500	0	199.0	0	BX	0	16.78	0
@2575__1979263	015	B	05/05/1979	05:00	50.0700	5.1500	0	208.0	0	BX	0	16.92	0
@2575__1979263	015	B	05/05/1979	05:00	50.0700	5.1500	0	210.0	0	BX	0	16.75	0
@2575__1979263	015	B	05/05/1979	05:00	50.0700	5.1500	0	214.0	0	BX	0	15.98	0
@2575__1979263	015	B	05/05/1979	05:00	50.0700	5.1500	0	219.0	0	BX	0	15.69	0
@2575__1979263	015	B	05/05/1979	05:00	50.0700	5.1500	0	231.0	0	BX	0	14.35	0
@2575__1979263	015	B	05/05/1979	05:00	50.0700	5.1500	0	235.0	0	BX	0	14.20	0
@2575__1979263	015	B	05/05/1979	05:00	50.0700	5.1500	0	238.0	0	BX	0	13.72	0
@2575__1979263	015	B	05/05/1979	05:00	50.0700	5.1500	0	254.0	0	BX	0	12.78	0
@2575__1979263	015	B	05/05/1979	05:00	50.0700	5.1500	0	268.0	0	BX	0	12.63	0
@2575__1979263	015	B	05/05/1979	05:00	50.0700	5.1500	0	276.0	0	BX	0	12.31	0
@2575__1979263	015	B	05/05/1979	05:00	50.0700	5.1500	0	280.0	0	BX	0	11.96	0
@2575__1979263	015	B	05/05/1979	05:00	50.0700	5.1500	0	297.0	0	BX	0	11.85	0
@2575__1979263	015	B	05/05/1979	05:00	50.0700	5.1500	0	316.0	0	BX	0	11.36	0
@2575__1979263	015	B	05/05/1979	05:00	50.0700	5.1500	0	339.0	0	BX	0	11.06	0
@2575__1979263	015	B	05/05/1979	05:00	50.0700	5.1500	0	438.0	0	BX	0	10.74	0
@2575__1979263	015	B	05/05/1979	05:00	50.0700	5.1500	0	450.0	0	BX	0	10.55	0
@2575__1979263	015	B	05/05/1979	05:00	50.0700	5.1500	0	494.0	0	BX	0	10.43	0
@2575__1979264	001	B	05/15/1979	00:00	50.0000	5.9000	0	0.0	0	BX	4	29.73	0
@2575__1979264	001	B	05/15/1979	00:00	50.0000	5.9000	0	29.0	0	BX	4	29.72	0
@2575__1979264	001	B	05/15/1979	00:00	50.0000	5.9000	0	36.0	0	BX	4	29.37	0
@2575__1979264	001	B	05/15/1979	00:00	50.0000	5.9000	0	41.0	0	BX	4	28.44	0
@2575__1979264	001	B	05/15/1979	00:00	50.0000	5.9000	0	42.0	0	BX	4	28.27	0
@2575__1979264	001	B	05/15/1979	00:00	50.0000	5.9000	0	47.0	0	BX	4	28.09	0
@2575__1979264	001	B	05/15/1979	00:00	50.0000	5.9000	0	65.0	0	BX	4	27.90	0
@2575__1979264	001	B	05/15/1979	00:00	50.0000	5.9000	0	73.0	0	BX	4	27.60	0
@2575__1979264	001	B	05/15/1979	00:00	50.0000	5.9000	0	81.0	0	BX	4	26.83	0
@2575__1979264	001	B	05/15/1979	00:00	50.0000	5.9000	0	85.0	0	BX	4	26.68	0
@2575__1979264	001	B	05/15/1979	00:00	50.0000	5.9000	0	97.0	0	BX	4	24.48	0
@2575__1979264	001	B	05/15/1979	00:00	50.0000	5.9000	0	103.0	0	BX	4	22.73	0
@2575__1979264	001	B	05/15/1979	00:00	50.0000	5.9000	0	108.0	0	BX	4	21.94	0
@2575__1979264	001	B	05/15/1979	00:00	50.0000	5.9000	0	117.0	0	BX	4	21.16	0
@2575__1979264	001	B	05/15/1979	00:00	50.0000	5.9000	0	123.0	0	BX	4	20.07	0
@2575__1979264	001	B	05/15/1979	00:00	50.0000	5.9000	0	129.0	0	BX	4	19.59	0
@2575__1979264	001	B	05/15/1979	00:00	50.0000	5.9000	0	140.0	0	BX	4	19.05	0
@2575__1979264	001	B	05/15/1979	00:00	50.0000	5.9000	0	146.0	0	BX	4	18.93	0
@2575__1979264	001	B	05/15/1979	00:00	50.0000	5.9000	0	150.0	0	BX	4	18.58	0
@2575__1979264	001	B	05/15/1979	00:00	50.0000	5.9000	0	159.0	0	BX	4	18.40	0
@2575__1979264	001	B	05/15/1979	00:00	50.0000	5.9000	0	164.0	0	BX	4	18.11	0
@2575__1979264	001	B	05/15/1979	00:00	50.0000	5.9000	0	169.0	0	BX	4	18.04	0
@2575__1979264	001	B	05/15/1979	00:00	50.0000	5.9000	0	173.0	0	BX	4	17.76	0
@2575__1979264	001	B	05/15/1979	00:00	50.0000	5.9000	0	175.0	0	BX	4	17.70	0
@2575__1979264	001	B	05/15/1979	00:00	50.0000	5.9000	0	184.0	0	BX	4	17.10	0
@2575__1979264	001	B	05/15/1979	00:00	50.0000	5.9000	0	191.0	0	BX	4	16.97	0
@2575__1979264	001	B	05/15/1979	00:00	50.0000	5.9000	0	196.0	0	BX	4	16.66	0
@2575__1979264	001	B	05/15/1979	00:00	50.0000	5.9000	0	202.0	0	BX	4	15.94	0
@2575__1979264	001	B	05/15/1979	00:00	50.0000	5.9000	0	206.0	0	BX	4	15.65	0
@2575__1979264	001	B	05/15/1979	00:00	50.0000	5.9000	0	212.0	0	BX	4	15.52	0
@2575__1979264	001	B	05/15/1979	00:00	50.0000	5.9000	0	228.0	0	BX	4	14.85	0
@2575__1979264	001	B	05/15/1979	00:00	50.0000	5.9000	0	233.0	0	BX	4	14.54	0
@2575__1979264	001	B	05/15/1979	00:00	50.0000	5.9000	0	236.0	0	BX	4	14.52	0
@2575__1979264	001	B	05/15/1979	00:00	50.0000	5.9000	0	243.0	0	BX	4	14.08	0
@2575__1979264	001	B	05/15/1979	00:00	50.0000	5.9000	0	257.0	0	BX	4	13.91	0
@2575__1979264	001	B	05/15/1979	00:00	50.0000	5.9000	0	267.0	0	BX	4	14.01	0
@2575__1979264	001	B	05/15/1979	00:00	50.0000	5.9000	0	270.0	0	BX	4	13.91	0
@2575__1979264	001	B	05/15/1979	00:00	50.0000	5.9000	0	285.0	0	BX	4	13.90	0
@2575__1979264	001	B	05/15/1979	00:00	50.0000	5.9000	0	294.0	0	BX	4	13.72	0
@2575__1979264	001	B	05/15/1979	00:00	50.0000	5.9000	0	313.0	0	BX	4	13.71	0
@2575__1979264	001	B	05/15/1979	00:00	50.0000	5.9000	0	327.0	0	BX	4	13.94	0
@2575__1979264	001	B	05/15/1979	00:00	50.0000	5.9000	0	334.0	0	BX	4	13.96	0
@2575__1979264	001	B	05/15/1979	00:00	50.0000	5.9000	0	346.0	0	BX	4	13.55	0
@2575__1979264	001	B	05/15/1979	00:00	50.0000	5.9000	0	355.0	0	BX	4	13.72	0
@2575__1979264	001	B	05/15/1979	00:00	50.0000	5.9000	0	368.0	0	BX	4	13.59	0
@2575__1979264	001	B	05/15/1979	00:00	50.0000	5.9000	0	377.0	0	BX	4	13.37	0
@2575__1979264	001	B	05/15/1979	00:00	50.0000	5.9000	0	403.0	0	BX	4	13.14	0
@2575__1979264	001	B	05/15/1979	00:00	50.0000	5.9000	0	417.0	0	BX	4	13.14	0
@2575__1979264	001	B	05/15/1979	00:00	50.0000	5.9000	0	421.0	0	BX	4	13.38	0
@2575__1979264	001	B	05/15/1979	00:00	50.0000	5.9000	0	430.0	0	BX	4	13.63	0
@2575__1979264	001	B	05/15/1979	00:00	50.0000	5.9000	0	449.0	0	BX	4	13.69	0
@2575__1979264	001	B	05/15/1979	00:00	50.0000	5.9000	0	458.0	0	BX	4	13.43	0
@2575__1979264	001	B	05/15/1979	00:00	50.0000	5.9000	0	464.0	0	BX	4	13.43	0
@2575__1979264	001	B	05/15/1979	00:00	50.0000	5.9000	0	474.0	0	BX	4	13.63	0
@2575__1979264	002	B	05/15/1979	12:00	52.2700	7.8700	0	0.0	0	BX	0	30.29	0
@2575__1979264	002	B	05/15/1979	12:00	52.2700	7.8700	0	42.0	0	BX	0	30.20	0
@2575__1979264	002	B	05/15/1979	12:00	52.2700	7.8700	0	45.0	0	BX	0	30.02	0
@2575__1979264	002	B	05/15/1979	12:00	52.2700	7.8700	0	49.0	0	BX	0	28.68	0
@2575__1979264	002	B	05/15/1979	12:00	52.2700	7.8700	0	58.0	0	BX	0	27.95	0
@2575__1979264	002	B	05/15/1979	12:00	52.2700	7.8700	0	64.0	0	BX	0	27.80	0
@2575__1979264	002	B	05/15/1979	12:00	52.2700	7.8700	0	70.0	0	BX	0	27.48	0
@2575__1979264	002	B	05/15/1979	12:00	52.2700	7.8700	0	76.0	0	BX	0	26.71	0
@2575__1979264	002	B	05/15/1979	12:00	52.2700	7.8700	0	80.0	0	BX	0	26.60	0
@2575__1979264	002	B	05/15/1979	12:00	52.2700	7.8700	0	83.0	0	BX	0	26.38	0
@2575__1979264	002	B	05/15/1979	12:00	52.2700	7.8700	0	88.0	0	BX	0	26.31	0
@2575__1979264	002	B	05/15/1979	12:00	52.2700	7.8700	0	95.0	0	BX	0	25.90	0
@2575__1979264	002	B	05/15/1979	12:00	52.2700	7.8700	0	102.0	0	BX	0	25.84	0
@2575__1979264	002	B	05/15/1979	12:00	52.2700	7.8700	0	106.0	0	BX	0	25.55	0
@2575__1979264	002	B	05/15/1979	12:00	52.2700	7.8700	0	110.0	0	BX	0	25.39	0
@2575__1979264	002	B	05/15/1979	12:00	52.2700	7.8700	0	117.0	0	BX	0	25.37	0
@2575__1979264	002	B	05/15/1979	12:00	52.2700	7.8700	0	123.0	0	BX	0	25.00	0
@2575__1979264	002	B	05/15/1979	12:00	52.2700	7.8700	0	129.0	0	BX	0	23.68	0
@2575__1979264	002	B	05/15/1979	12:00	52.2700	7.8700	0	135.0	0	BX	0	23.14	0
@2575__1979264	002	B	05/15/1979	12:00	52.2700	7.8700	0	138.0	0	BX	0	22.98	0
@2575__1979264	002	B	05/15/1979	12:00	52.2700	7.8700	0	142.0	0	BX	0	22.96	0
@2575__1979264	002	B	05/15/1979	12:00	52.2700	7.8700	0	152.0	0	BX	0	21.70	0
@2575__1979264	002	B	05/15/1979	12:00	52.2700	7.8700	0	160.0	0	BX	0	20.98	0
@2575__1979264	002	B	05/15/1979	12:00	52.2700	7.8700	0	166.0	0	BX	0	20.79	0
@2575__1979264	002	B	05/15/1979	12:00	52.2700	7.8700	0	170.0	0	BX	0	20.30	0
@2575__1979264	002	B	05/15/1979	12:00	52.2700	7.8700	0	174.0	0	BX	0	19.36	0
@2575__1979264	002	B	05/15/1979	12:00	52.2700	7.8700	0	180.0	0	BX	0	19.12	0
@2575__1979264	002	B	05/15/1979	12:00	52.2700	7.8700	0	185.0	0	BX	0	18.62	0
@2575__1979264	002	B	05/15/1979	12:00	52.2700	7.8700	0	189.0	0	BX	0	18.38	0
@2575__1979264	002	B	05/15/1979	12:00	52.2700	7.8700	0	194.0	0	BX	0	17.71	0
@2575__1979264	002	B	05/15/1979	12:00	52.2700	7.8700	0	212.0	0	BX	0	16.04	0
@2575__1979264	002	B	05/15/1979	12:00	52.2700	7.8700	0	216.0	0	BX	0	15.51	0
@2575__1979264	002	B	05/15/1979	12:00	52.2700	7.8700	0	221.0	0	BX	0	15.16	0
@2575__1979264	002	B	05/15/1979	12:00	52.2700	7.8700	0	224.0	0	BX	0	15.14	0
@2575__1979264	002	B	05/15/1979	12:00	52.2700	7.8700	0	227.0	0	BX	0	14.83	0
@2575__1979264	002	B	05/15/1979	12:00	52.2700	7.8700	0	235.0	0	BX	0	14.49	0
@2575__1979264	002	B	05/15/1979	12:00	52.2700	7.8700	0	243.0	0	BX	0	14.54	0
@2575__1979264	002	B	05/15/1979	12:00	52.2700	7.8700	0	253.0	0	BX	0	14.22	0
@2575__1979264	002	B	05/15/1979	12:00	52.2700	7.8700	0	263.0	0	BX	0	13.65	0
@2575__1979264	002	B	05/15/1979	12:00	52.2700	7.8700	0	276.0	0	BX	0	13.36	0
@2575__1979264	002	B	05/15/1979	12:00	52.2700	7.8700	0	283.0	0	BX	0	13.05	0
@2575__1979264	002	B	05/15/1979	12:00	52.2700	7.8700	0	292.0	0	BX	0	12.86	0
@2575__1979264	002	B	05/15/1979	12:00	52.2700	7.8700	0	318.0	0	BX	0	12.66	0
@2575__1979264	002	B	05/15/1979	12:00	52.2700	7.8700	0	328.0	0	BX	0	12.39	0
@2575__1979264	002	B	05/15/1979	12:00	52.2700	7.8700	0	348.0	0	BX	0	12.37	0
@2575__1979264	002	B	05/15/1979	12:00	52.2700	7.8700	0	352.0	0	BX	0	12.14	0
@2575__1979264	002	B	05/15/1979	12:00	52.2700	7.8700	0	370.0	0	BX	0	11.96	0
@2575__1979264	002	B	05/15/1979	12:00	52.2700	7.8700	0	379.0	0	BX	0	11.72	0
@2575__1979264	002	B	05/15/1979	12:00	52.2700	7.8700	0	406.0	0	BX	0	11.68	0
@2575__1979264	002	B	05/15/1979	12:00	52.2700	7.8700	0	409.0	0	BX	0	11.48	0
@2575__1979264	002	B	05/15/1979	12:00	52.2700	7.8700	0	420.0	0	BX	0	11.45	0
@2575__1979264	002	B	05/15/1979	12:00	52.2700	7.8700	0	425.0	0	BX	0	11.19	0
@2575__1979264	002	B	05/15/1979	12:00	52.2700	7.8700	0	433.0	0	BX	0	11.17	0
@2575__1979264	002	B	05/15/1979	12:00	52.2700	7.8700	0	447.0	0	BX	0	11.35	0
@2576__1974265	001	B	04/15/1974	00:01	50.2500	7.2000	0	0.0	0	BX	0	29.22	0
@2576__1974265	001	B	04/15/1974	00:01	50.2500	7.2000	0	28.0	0	BX	0	29.20	0
@2576__1974265	001	B	04/15/1974	00:01	50.2500	7.2000	0	39.0	0	BX	0	28.52	0
@2576__1974265	001	B	04/15/1974	00:01	50.2500	7.2000	0	51.0	0	BX	0	26.91	0
@2576__1974265	001	B	04/15/1974	00:01	50.2500	7.2000	0	56.0	0	BX	0	26.59	0
@2576__1974265	001	B	04/15/1974	00:01	50.2500	7.2000	0	70.0	0	BX	0	26.29	0
@2576__1974265	001	B	04/15/1974	00:01	50.2500	7.2000	0	90.0	0	BX	0	26.15	0
@2576__1974265	001	B	04/15/1974	00:01	50.2500	7.2000	0	100.0	0	BX	0	25.34	0
@2576__1974265	001	B	04/15/1974	00:01	50.2500	7.2000	0	109.0	0	BX	0	23.81	0
@2576__1974265	001	B	04/15/1974	00:01	50.2500	7.2000	0	117.0	0	BX	0	21.10	0
@2576__1974265	001	B	04/15/1974	00:01	50.2500	7.2000	0	121.0	0	BX	0	20.69	0
@2576__1974265	001	B	04/15/1974	00:01	50.2500	7.2000	0	129.0	0	BX	0	20.03	0
@2576__1974265	001	B	04/15/1974	00:01	50.2500	7.2000	0	145.0	0	BX	0	18.23	0
@2576__1974265	001	B	04/15/1974	00:01	50.2500	7.2000	0	167.0	0	BX	0	17.23	0
@2576__1974265	001	B	04/15/1974	00:01	50.2500	7.2000	0	172.0	0	BX	0	16.53	0
@2576__1974265	001	B	04/15/1974	00:01	50.2500	7.2000	0	190.0	0	BX	0	15.61	0
@2576__1974265	001	B	04/15/1974	00:01	50.2500	7.2000	0	212.0	0	BX	0	15.01	0
@2576__1974265	001	B	04/15/1974	00:01	50.2500	7.2000	0	218.0	0	BX	0	14.69	0
@2576__1974265	001	B	04/15/1974	00:01	50.2500	7.2000	0	254.0	0	BX	0	13.91	0
@2576__1974265	001	B	04/15/1974	00:01	50.2500	7.2000	0	259.0	0	BX	0	13.57	0
@2576__1974265	001	B	04/15/1974	00:01	50.2500	7.2000	0	277.0	0	BX	0	13.33	0
@2576__1974265	001	B	04/15/1974	00:01	50.2500	7.2000	0	283.0	0	BX	0	13.10	0
@2576__1974265	001	B	04/15/1974	00:01	50.2500	7.2000	0	296.0	0	BX	0	12.96	0
@2576__1974265	001	B	04/15/1974	00:01	50.2500	7.2000	0	301.0	0	BX	0	12.75	0
@2576__1974265	001	B	04/15/1974	00:01	50.2500	7.2000	0	307.0	0	BX	0	12.42	0
@2576__1974265	001	B	04/15/1974	00:01	50.2500	7.2000	0	313.0	0	BX	0	12.23	0
@2576__1974265	001	B	04/15/1974	00:01	50.2500	7.2000	0	339.0	0	BX	0	12.38	0
@2576__1974265	001	B	04/15/1974	00:01	50.2500	7.2000	0	352.0	0	BX	0	12.08	0
@2576__1974265	001	B	04/15/1974	00:01	50.2500	7.2000	0	357.0	0	BX	0	11.80	0
@2576__1974265	001	B	04/15/1974	00:01	50.2500	7.2000	0	369.0	0	BX	0	11.64	0
@2576__1974265	001	B	04/15/1974	00:01	50.2500	7.2000	0	382.0	0	BX	0	11.47	0
@2576__1974265	001	B	04/15/1974	00:01	50.2500	7.2000	0	388.0	0	BX	0	11.25	0
@2576__1974265	001	B	04/15/1974	00:01	50.2500	7.2000	0	400.0	0	BX	0	11.19	0
@2576__1974265	001	B	04/15/1974	00:01	50.2500	7.2000	0	406.0	0	BX	0	10.97	0
@2576__1974265	001	B	04/15/1974	00:01	50.2500	7.2000	0	426.0	0	BX	0	10.73	0
@2576__1974265	001	B	04/15/1974	00:01	50.2500	7.2000	0	430.0	0	BX	0	10.41	0
@2576__1974265	001	B	04/15/1974	00:01	50.2500	7.2000	0	450.0	0	BX	0	10.42	0
@2576__1974265	001	B	04/15/1974	00:01	50.2500	7.2000	0	457.0	0	BX	0	10.29	0
@2576__1974265	002	B	04/15/1974	11:42	52.6700	9.5500	0	0.0	0	BX	0	29.66	0
@2576__1974265	002	B	04/15/1974	11:42	52.6700	9.5500	0	2.0	0	BX	0	29.66	0
@2576__1974265	002	B	04/15/1974	11:42	52.6700	9.5500	0	7.0	0	BX	0	29.15	0
@2576__1974265	002	B	04/15/1974	11:42	52.6700	9.5500	0	17.0	0	BX	0	29.02	0
@2576__1974265	002	B	04/15/1974	11:42	52.6700	9.5500	0	40.0	0	BX	0	29.02	0
@2576__1974265	002	B	04/15/1974	11:42	52.6700	9.5500	0	45.0	0	BX	0	28.88	0
@2576__1974265	002	B	04/15/1974	11:42	52.6700	9.5500	0	48.0	0	BX	0	28.56	0
@2576__1974265	002	B	04/15/1974	11:42	52.6700	9.5500	0	60.0	0	BX	0	28.30	0
@2576__1974265	002	B	04/15/1974	11:42	52.6700	9.5500	0	70.0	0	BX	0	27.62	0
@2576__1974265	002	B	04/15/1974	11:42	52.6700	9.5500	0	75.0	0	BX	0	26.91	0
@2576__1974265	002	B	04/15/1974	11:42	52.6700	9.5500	0	87.0	0	BX	0	26.48	0
@2576__1974265	002	B	04/15/1974	11:42	52.6700	9.5500	0	88.0	0	BX	0	26.45	0
@2576__1974265	002	B	04/15/1974	11:42	52.6700	9.5500	0	92.0	0	BX	0	26.64	0
@2576__1974265	002	B	04/15/1974	11:42	52.6700	9.5500	0	95.0	0	BX	0	26.93	0
@2576__1974265	002	B	04/15/1974	11:42	52.6700	9.5500	0	100.0	0	BX	0	27.02	0
@2576__1974265	002	B	04/15/1974	11:42	52.6700	9.5500	0	109.0	0	BX	0	26.55	0
@2576__1974265	002	B	04/15/1974	11:42	52.6700	9.5500	0	112.0	0	BX	0	26.24	0
@2576__1974265	002	B	04/15/1974	11:42	52.6700	9.5500	0	123.0	0	BX	0	25.99	0
@2576__1974265	002	B	04/15/1974	11:42	52.6700	9.5500	0	130.0	0	BX	0	26.03	0
@2576__1974265	002	B	04/15/1974	11:42	52.6700	9.5500	0	136.0	0	BX	0	25.90	0
@2576__1974265	002	B	04/15/1974	11:42	52.6700	9.5500	0	141.0	0	BX	0	25.13	0
@2576__1974265	002	B	04/15/1974	11:42	52.6700	9.5500	0	154.0	0	BX	0	23.13	0
@2576__1974265	002	B	04/15/1974	11:42	52.6700	9.5500	0	163.0	0	BX	0	21.62	0
@2576__1974265	002	B	04/15/1974	11:42	52.6700	9.5500	0	171.0	0	BX	0	20.05	0
@2576__1974265	002	B	04/15/1974	11:42	52.6700	9.5500	0	188.0	0	BX	0	17.69	0
@2576__1974265	002	B	04/15/1974	11:42	52.6700	9.5500	0	189.0	0	BX	0	17.61	0
@2576__1974265	002	B	04/15/1974	11:42	52.6700	9.5500	0	192.0	0	BX	0	17.73	0
@2576__1974265	002	B	04/15/1974	11:42	52.6700	9.5500	0	193.0	0	BX	0	17.78	0
@2576__1974265	002	B	04/15/1974	11:42	52.6700	9.5500	0	199.0	0	BX	0	17.33	0
@2576__1974265	002	B	04/15/1974	11:42	52.6700	9.5500	0	205.0	0	BX	0	16.48	0
@2576__1974265	002	B	04/15/1974	11:42	52.6700	9.5500	0	208.0	0	BX	0	16.20	0
@2576__1974265	002	B	04/15/1974	11:42	52.6700	9.5500	0	240.0	0	BX	0	15.46	0
@2576__1974265	002	B	04/15/1974	11:42	52.6700	9.5500	0	245.0	0	BX	0	15.19	0
@2576__1974265	002	B	04/15/1974	11:42	52.6700	9.5500	0	255.0	0	BX	0	14.82	0
@2576__1974265	002	B	04/15/1974	11:42	52.6700	9.5500	0	265.0	0	BX	0	14.27	0
@2576__1974265	002	B	04/15/1974	11:42	52.6700	9.5500	0	281.0	0	BX	0	13.87	0
@2576__1974265	002	B	04/15/1974	11:42	52.6700	9.5500	0	313.0	0	BX	0	13.74	0
@2576__1974265	002	B	04/15/1974	11:42	52.6700	9.5500	0	342.0	0	BX	0	13.14	0
@2576__1974265	002	B	04/15/1974	11:42	52.6700	9.5500	0	353.0	0	BX	0	12.91	0
@2576__1974265	002	B	04/15/1974	11:42	52.6700	9.5500	0	385.0	0	BX	0	13.01	0
@2576__1974265	002	B	04/15/1974	11:42	52.6700	9.5500	0	390.0	0	BX	0	12.85	0
@2576__1974265	002	B	04/15/1974	11:42	52.6700	9.5500	0	395.0	0	BX	0	12.61	0
@2576__1974265	002	B	04/15/1974	11:42	52.6700	9.5500	0	457.0	0	BX	0	12.49	0
@2576__1974266	001	B	07/12/1974	12:00	52.0000	9.0000	0	0.0	0	BX	0	24.93	0
@2576__1974266	001	B	07/12/1974	12:00	52.0000	9.0000	0	67.0	0	BX	0	24.84	0
@2576__1974266	001	B	07/12/1974	12:00	52.0000	9.0000	0	101.0	0	BX	0	25.05	0
@2576__1974266	001	B	07/12/1974	12:00	52.0000	9.0000	0	126.0	0	BX	0	25.04	0
@2576__1974266	001	B	07/12/1974	12:00	52.0000	9.0000	0	146.0	0	BX	0	24.87	0
@2576__1974266	001	B	07/12/1974	12:00	52.0000	9.0000	0	151.0	0	BX	0	24.67	0
@2576__1974266	001	B	07/12/1974	12:00	52.0000	9.0000	0	157.0	0	BX	0	23.78	0
@2576__1974266	001	B	07/12/1974	12:00	52.0000	9.0000	0	165.0	0	BX	0	20.17	0
@2576__1974266	001	B	07/12/1974	12:00	52.0000	9.0000	0	169.0	0	BX	0	19.50	0
@2576__1974266	001	B	07/12/1974	12:00	52.0000	9.0000	0	174.0	0	BX	0	18.88	0
@2576__1974266	001	B	07/12/1974	12:00	52.0000	9.0000	0	181.0	0	BX	0	18.34	0
@2576__1974266	001	B	07/12/1974	12:00	52.0000	9.0000	0	189.0	0	BX	0	17.34	0
@2576__1974266	001	B	07/12/1974	12:00	52.0000	9.0000	0	200.0	0	BX	0	17.03	0
@2576__1974266	001	B	07/12/1974	12:00	52.0000	9.0000	0	204.0	0	BX	0	16.38	0
@2576__1974266	001	B	07/12/1974	12:00	52.0000	9.0000	0	205.0	0	BX	0	16.24	0
@2576__1974266	001	B	07/12/1974	12:00	52.0000	9.0000	0	209.0	0	BX	0	16.12	0
@2576__1974266	001	B	07/12/1974	12:00	52.0000	9.0000	0	214.0	0	BX	0	15.60	0
@2576__1974266	001	B	07/12/1974	12:00	52.0000	9.0000	0	233.0	0	BX	0	14.53	0
@2576__1974266	001	B	07/12/1974	12:00	52.0000	9.0000	0	240.0	0	BX	0	14.64	0
@2576__1974266	001	B	07/12/1974	12:00	52.0000	9.0000	0	243.0	0	BX	0	14.59	0
@2576__1974266	001	B	07/12/1974	12:00	52.0000	9.0000	0	252.0	0	BX	0	13.94	0
@2576__1974266	001	B	07/12/1974	12:00	52.0000	9.0000	0	258.0	0	BX	0	13.97	0
@2576__1974266	001	B	07/12/1974	12:00	52.0000	9.0000	0	263.0	0	BX	0	14.16	0
@2576__1974266	001	B	07/12/1974	12:00	52.0000	9.0000	0	331.0	0	BX	0	13.01	0
@2576__1974266	001	B	07/12/1974	12:00	52.0000	9.0000	0	372.0	0	BX	0	12.81	0
@2576__1974266	001	B	07/12/1974	12:00	52.0000	9.0000	0	377.0	0	BX	0	12.64	0
@2576__1974266	001	B	07/12/1974	12:00	52.0000	9.0000	0	381.0	0	BX	0	12.34	0
@2576__1974266	001	B	07/12/1974	12:00	52.0000	9.0000	0	418.0	0	BX	0	11.78	0
@2576__1974266	001	B	07/12/1974	12:00	52.0000	9.0000	0	445.0	0	BX	0	11.73	0
@2576__1974266	002	B	07/12/1974	18:00	52.6700	7.8000	0	0.0	0	BX	0	26.52	0
@2576__1974266	002	B	07/12/1974	18:00	52.6700	7.8000	0	78.0	0	BX	0	26.57	0
@2576__1974266	002	B	07/12/1974	18:00	52.6700	7.8000	0	158.0	0	BX	0	26.23	0
@2576__1974266	002	B	07/12/1974	18:00	52.6700	7.8000	0	191.0	0	BX	0	26.07	0
@2576__1974266	002	B	07/12/1974	18:00	52.6700	7.8000	0	196.0	0	BX	0	25.91	0
@2576__1974266	002	B	07/12/1974	18:00	52.6700	7.8000	0	203.0	0	BX	0	25.33	0
@2576__1974266	002	B	07/12/1974	18:00	52.6700	7.8000	0	207.0	0	BX	0	24.51	0
@2576__1974266	002	B	07/12/1974	18:00	52.6700	7.8000	0	211.0	0	BX	0	22.14	0
@2576__1974266	002	B	07/12/1974	18:00	52.6700	7.8000	0	236.0	0	BX	0	20.16	0
@2576__1974266	002	B	07/12/1974	18:00	52.6700	7.8000	0	246.0	0	BX	0	19.70	0
@2576__1974266	002	B	07/12/1974	18:00	52.6700	7.8000	0	252.0	0	BX	0	17.11	0
@2576__1974266	002	B	07/12/1974	18:00	52.6700	7.8000	0	265.0	0	BX	0	15.45	0
@2576__1974266	002	B	07/12/1974	18:00	52.6700	7.8000	0	270.0	0	BX	0	15.19	0
@2576__1974266	002	B	07/12/1974	18:00	52.6700	7.8000	0	288.0	0	BX	0	14.62	0
@2576__1974266	002	B	07/12/1974	18:00	52.6700	7.8000	0	294.0	0	BX	0	14.39	0
@2576__1974266	002	B	07/12/1974	18:00	52.6700	7.8000	0	303.0	0	BX	0	13.88	0
@2576__1974266	002	B	07/12/1974	18:00	52.6700	7.8000	0	320.0	0	BX	0	13.23	0
@2576__1974266	002	B	07/12/1974	18:00	52.6700	7.8000	0	338.0	0	BX	0	12.90	0
@2576__1974266	002	B	07/12/1974	18:00	52.6700	7.8000	0	344.0	0	BX	0	12.75	0
@2576__1974266	002	B	07/12/1974	18:00	52.6700	7.8000	0	350.0	0	BX	0	12.76	0
@2576__1974266	002	B	07/12/1974	18:00	52.6700	7.8000	0	368.0	0	BX	0	12.17	0
@2576__1974266	002	B	07/12/1974	18:00	52.6700	7.8000	0	392.0	0	BX	0	11.75	0
@2576__1974266	002	B	07/12/1974	18:00	52.6700	7.8000	0	419.0	0	BX	0	11.47	0
@2576__1974266	002	B	07/12/1974	18:00	52.6700	7.8000	0	457.0	0	BX	0	11.35	0
@2576__1974266	003	B	07/13/1974	00:01	52.9500	6.4500	0	0.0	0	BX	0	26.31	0
@2576__1974266	003	B	07/13/1974	00:01	52.9500	6.4500	0	46.0	0	BX	0	26.62	0
@2576__1974266	003	B	07/13/1974	00:01	52.9500	6.4500	0	93.0	0	BX	0	26.54	0
@2576__1974266	003	B	07/13/1974	00:01	52.9500	6.4500	0	98.0	0	BX	0	26.38	0
@2576__1974266	003	B	07/13/1974	00:01	52.9500	6.4500	0	102.0	0	BX	0	26.06	0
@2576__1974266	003	B	07/13/1974	00:01	52.9500	6.4500	0	127.0	0	BX	0	25.60	0
@2576__1974266	003	B	07/13/1974	00:01	52.9500	6.4500	0	137.0	0	BX	0	25.12	0
@2576__1974266	003	B	07/13/1974	00:01	52.9500	6.4500	0	170.0	0	BX	0	24.62	0
@2576__1974266	003	B	07/13/1974	00:01	52.9500	6.4500	0	182.0	0	BX	0	24.53	0
@2576__1974266	003	B	07/13/1974	00:01	52.9500	6.4500	0	183.0	0	BX	0	24.48	0
@2576__1974266	003	B	07/13/1974	00:01	52.9500	6.4500	0	194.0	0	BX	0	22.46	0
@2576__1974266	003	B	07/13/1974	00:01	52.9500	6.4500	0	203.0	0	BX	0	19.64	0
@2576__1974266	003	B	07/13/1974	00:01	52.9500	6.4500	0	205.0	0	BX	0	19.35	0
@2576__1974266	003	B	07/13/1974	00:01	52.9500	6.4500	0	209.0	0	BX	0	19.16	0
@2576__1974266	003	B	07/13/1974	00:01	52.9500	6.4500	0	217.0	0	BX	0	17.93	0
@2576__1974266	003	B	07/13/1974	00:01	52.9500	6.4500	0	220.0	0	BX	0	17.24	0
@2576__1974266	003	B	07/13/1974	00:01	52.9500	6.4500	0	234.0	0	BX	0	16.05	0
@2576__1974266	003	B	07/13/1974	00:01	52.9500	6.4500	0	244.0	0	BX	0	15.74	0
@2576__1974266	003	B	07/13/1974	00:01	52.9500	6.4500	0	254.0	0	BX	0	14.51	0
@2576__1974266	003	B	07/13/1974	00:01	52.9500	6.4500	0	274.0	0	BX	0	13.49	0
@2576__1974266	003	B	07/13/1974	00:01	52.9500	6.4500	0	287.0	0	BX	0	13.26	0
@2576__1974266	003	B	07/13/1974	00:01	52.9500	6.4500	0	297.0	0	BX	0	12.77	0
@2576__1974266	003	B	07/13/1974	00:01	52.9500	6.4500	0	323.0	0	BX	0	12.45	0
@2576__1974266	003	B	07/13/1974	00:01	52.9500	6.4500	0	336.0	0	BX	0	12.50	0
@2576__1974266	003	B	07/13/1974	00:01	52.9500	6.4500	0	367.0	0	BX	0	11.89	0
@2576__1974266	003	B	07/13/1974	00:01	52.9500	6.4500	0	427.0	0	BX	0	11.45	0
@2576__1974266	003	B	07/13/1974	00:01	52.9500	6.4500	0	457.0	0	BX	0	11.09	0
@2576__1974266	004	B	07/13/1974	06:00	53.2200	5.4500	0	0.0	0	BX	0	25.10	0
@2576__1974266	004	B	07/13/1974	06:00	53.2200	5.4500	0	46.0	0	BX	0	25.25	0
@2576__1974266	004	B	07/13/1974	06:00	53.2200	5.4500	0	118.0	0	BX	0	25.11	0
@2576__1974266	004	B	07/13/1974	06:00	53.2200	5.4500	0	126.0	0	BX	0	25.24	0
@2576__1974266	004	B	07/13/1974	06:00	53.2200	5.4500	0	153.0	0	BX	0	24.98	0
@2576__1974266	004	B	07/13/1974	06:00	53.2200	5.4500	0	159.0	0	BX	0	24.79	0
@2576__1974266	004	B	07/13/1974	06:00	53.2200	5.4500	0	167.0	0	BX	0	23.87	0
@2576__1974266	004	B	07/13/1974	06:00	53.2200	5.4500	0	172.0	0	BX	0	21.64	0
@2576__1974266	004	B	07/13/1974	06:00	53.2200	5.4500	0	176.0	0	BX	0	20.38	0
@2576__1974266	004	B	07/13/1974	06:00	53.2200	5.4500	0	204.0	0	BX	0	16.64	0
@2576__1974266	004	B	07/13/1974	06:00	53.2200	5.4500	0	215.0	0	BX	0	16.35	0
@2576__1974266	004	B	07/13/1974	06:00	53.2200	5.4500	0	240.0	0	BX	0	16.07	0
@2576__1974266	004	B	07/13/1974	06:00	53.2200	5.4500	0	268.0	0	BX	0	15.63	0
@2576__1974266	004	B	07/13/1974	06:00	53.2200	5.4500	0	293.0	0	BX	0	14.30	0
@2576__1974266	004	B	07/13/1974	06:00	53.2200	5.4500	0	310.0	0	BX	0	13.80	0
@2576__1974266	004	B	07/13/1974	06:00	53.2200	5.4500	0	319.0	0	BX	0	13.25	0
@2576__1974266	004	B	07/13/1974	06:00	53.2200	5.4500	0	333.0	0	BX	0	13.15	0
@2576__1974266	004	B	07/13/1974	06:00	53.2200	5.4500	0	346.0	0	BX	0	12.83	0
@2576__1974266	004	B	07/13/1974	06:00	53.2200	5.4500	0	424.0	0	BX	0	12.35	0
@2576__1974266	004	B	07/13/1974	06:00	53.2200	5.4500	0	457.0	0	BX	0	12.34	0
@2589__1986267	001	B	07/06/1986	00:01	53.0333	6.5333	0	0.0	0	BX	0	25.56	0
@2589__1986267	001	B	07/06/1986	00:01	53.0333	6.5333	0	18.0	0	BX	0	25.56	0
@2589__1986267	001	B	07/06/1986	00:01	53.0333	6.5333	0	49.0	0	BX	0	25.56	0
@2589__1986267	001	B	07/06/1986	00:01	53.0333	6.5333	0	91.0	0	BX	0	25.39	0
@2589__1986267	001	B	07/06/1986	00:01	53.0333	6.5333	0	101.0	0	BX	0	25.00	0
@2589__1986267	001	B	07/06/1986	00:01	53.0333	6.5333	0	140.0	0	BX	0	23.33	0
@2589__1986267	001	B	07/06/1986	00:01	53.0333	6.5333	0	149.0	0	BX	0	21.67	0
@2589__1986267	001	B	07/06/1986	00:01	53.0333	6.5333	0	171.0	0	BX	0	20.00	0
@2589__1986267	001	B	07/06/1986	00:01	53.0333	6.5333	0	189.0	0	BX	0	18.33	0
@2589__1986267	001	B	07/06/1986	00:01	53.0333	6.5333	0	210.0	0	BX	0	16.67	0
@2589__1986267	001	B	07/06/1986	00:01	53.0333	6.5333	0	253.0	0	BX	0	15.00	0
@2589__1986267	001	B	07/06/1986	00:01	53.0333	6.5333	0	302.0	0	BX	0	13.33	0
@2589__1986267	001	B	07/06/1986	00:01	53.0333	6.5333	0	363.0	0	BX	0	12.22	0
@2589__1986267	001	B	07/06/1986	00:01	53.0333	6.5333	0	390.0	0	BX	0	13.56	0
@2589__1986267	001	B	07/06/1986	00:01	53.0333	6.5333	0	411.0	0	BX	0	13.56	0
@2589__1986267	001	B	07/06/1986	00:01	53.0333	6.5333	0	442.0	0	BX	0	12.78	0
@2589__1986267	001	B	07/06/1986	00:01	53.0333	6.5333	0	457.0	0	BX	0	11.94	0
@2591__1983268	001	B	05/05/1983	06:00	51.7300	9.5800	0	0.0	0	BX	0	29.18	0
@2591__1983268	001	B	05/05/1983	06:00	51.7300	9.5800	0	12.0	0	BX	0	29.32	0
@2591__1983268	001	B	05/05/1983	06:00	51.7300	9.5800	0	21.0	0	BX	0	29.32	0
@2591__1983268	001	B	05/05/1983	06:00	51.7300	9.5800	0	31.0	0	BX	0	28.45	0
@2591__1983268	001	B	05/05/1983	06:00	51.7300	9.5800	0	38.0	0	BX	0	28.17	0
@2591__1983268	001	B	05/05/1983	06:00	51.7300	9.5800	0	70.0	0	BX	0	27.77	0
@2591__1983268	001	B	05/05/1983	06:00	51.7300	9.5800	0	77.0	0	BX	0	27.03	0
@2591__1983268	001	B	05/05/1983	06:00	51.7300	9.5800	0	81.0	0	BX	0	26.93	0
@2591__1983268	001	B	05/05/1983	06:00	51.7300	9.5800	0	85.0	0	BX	0	26.46	0
@2591__1983268	001	B	05/05/1983	06:00	51.7300	9.5800	0	93.0	0	BX	0	25.93	0
@2591__1983268	001	B	05/05/1983	06:00	51.7300	9.5800	0	103.0	0	BX	0	25.79	0
@2591__1983268	001	B	05/05/1983	06:00	51.7300	9.5800	0	107.0	0	BX	0	25.53	0
@2591__1983268	001	B	05/05/1983	06:00	51.7300	9.5800	0	111.0	0	BX	0	24.61	0
@2591__1983268	001	B	05/05/1983	06:00	51.7300	9.5800	0	113.0	0	BX	0	24.42	0
@2591__1983268	001	B	05/05/1983	06:00	51.7300	9.5800	0	123.0	0	BX	0	24.48	0
@2591__1983268	001	B	05/05/1983	06:00	51.7300	9.5800	0	126.0	0	BX	0	24.38	0
@2591__1983268	001	B	05/05/1983	06:00	51.7300	9.5800	0	133.0	0	BX	0	23.04	0
@2591__1983268	001	B	05/05/1983	06:00	51.7300	9.5800	0	138.0	0	BX	0	22.86	0
@2591__1983268	001	B	05/05/1983	06:00	51.7300	9.5800	0	146.0	0	BX	0	21.95	0
@2591__1983268	001	B	05/05/1983	06:00	51.7300	9.5800	0	151.0	0	BX	0	21.59	0
@2591__1983268	001	B	05/05/1983	06:00	51.7300	9.5800	0	157.0	0	BX	0	21.41	0
@2591__1983268	001	B	05/05/1983	06:00	51.7300	9.5800	0	170.0	0	BX	0	19.89	0
@2591__1983268	001	B	05/05/1983	06:00	51.7300	9.5800	0	174.0	0	BX	0	19.78	0
@2591__1983268	001	B	05/05/1983	06:00	51.7300	9.5800	0	184.0	0	BX	0	18.79	0
@2591__1983268	001	B	05/05/1983	06:00	51.7300	9.5800	0	189.0	0	BX	0	18.41	0
@2591__1983268	001	B	05/05/1983	06:00	51.7300	9.5800	0	195.0	0	BX	0	18.21	0
@2591__1983268	001	B	05/05/1983	06:00	51.7300	9.5800	0	200.0	0	BX	0	17.39	0
@2591__1983268	001	B	05/05/1983	06:00	51.7300	9.5800	0	202.0	0	BX	0	17.23	0
@2591__1983268	001	B	05/05/1983	06:00	51.7300	9.5800	0	206.0	0	BX	0	17.14	0
@2591__1983268	001	B	05/05/1983	06:00	51.7300	9.5800	0	211.0	0	BX	0	16.66	0
@2591__1983268	001	B	05/05/1983	06:00	51.7300	9.5800	0	226.0	0	BX	0	15.89	0
@2591__1983268	001	B	05/05/1983	06:00	51.7300	9.5800	0	243.0	0	BX	0	15.43	0
@2591__1983268	001	B	05/05/1983	06:00	51.7300	9.5800	0	247.0	0	BX	0	15.17	0
@2591__1983268	001	B	05/05/1983	06:00	51.7300	9.5800	0	251.0	0	BX	0	15.09	0
@2591__1983268	001	B	05/05/1983	06:00	51.7300	9.5800	0	254.0	0	BX	0	14.84	0
@2591__1983268	001	B	05/05/1983	06:00	51.7300	9.5800	0	260.0	0	BX	0	14.76	0
@2591__1983268	001	B	05/05/1983	06:00	51.7300	9.5800	0	267.0	0	BX	0	14.97	0
@2591__1983268	001	B	05/05/1983	06:00	51.7300	9.5800	0	281.0	0	BX	0	15.03	0
@2591__1983268	001	B	05/05/1983	06:00	51.7300	9.5800	0	295.0	0	BX	0	14.92	0
@2591__1983268	001	B	05/05/1983	06:00	51.7300	9.5800	0	303.0	0	BX	0	14.53	0
@2591__1983268	001	B	05/05/1983	06:00	51.7300	9.5800	0	329.0	0	BX	0	14.13	0
@2591__1983268	001	B	05/05/1983	06:00	51.7300	9.5800	0	348.0	0	BX	0	14.11	0
@2591__1983268	001	B	05/05/1983	06:00	51.7300	9.5800	0	374.0	0	BX	0	13.71	0
@2591__1983268	001	B	05/05/1983	06:00	51.7300	9.5800	0	409.0	0	BX	0	13.40	0
@2591__1983268	001	B	05/05/1983	06:00	51.7300	9.5800	0	479.0	0	BX	0	13.32	0
@2591__1983268	001	B	05/05/1983	06:00	51.7300	9.5800	0	485.0	0	BX	0	13.04	0
@2591__1983268	001	B	05/05/1983	06:00	51.7300	9.5800	0	494.0	0	BX	0	12.87	0
@2591__1983268	002	B	05/05/1983	12:00	51.8000	7.6000	0	0.0	0	BX	0	29.70	0
@2591__1983268	002	B	05/05/1983	12:00	51.8000	7.6000	0	7.0	0	BX	0	29.70	0
@2591__1983268	002	B	05/05/1983	12:00	51.8000	7.6000	0	15.0	0	BX	0	29.49	0
@2591__1983268	002	B	05/05/1983	12:00	51.8000	7.6000	0	19.0	0	BX	0	29.13	0
@2591__1983268	002	B	05/05/1983	12:00	51.8000	7.6000	0	22.0	0	BX	0	28.67	0
@2591__1983268	002	B	05/05/1983	12:00	51.8000	7.6000	0	30.0	0	BX	0	28.34	0
@2591__1983268	002	B	05/05/1983	12:00	51.8000	7.6000	0	33.0	0	BX	0	28.08	0
@2591__1983268	002	B	05/05/1983	12:00	51.8000	7.6000	0	46.0	0	BX	0	27.56	0
@2591__1983268	002	B	05/05/1983	12:00	51.8000	7.6000	0	52.0	0	BX	0	27.11	0
@2591__1983268	002	B	05/05/1983	12:00	51.8000	7.6000	0	58.0	0	BX	0	26.84	0
@2591__1983268	002	B	05/05/1983	12:00	51.8000	7.6000	0	69.0	0	BX	0	26.23	0
@2591__1983268	003	B	05/05/1983	18:00	51.6000	6.3500	0	0.0	0	BX	0	29.67	0
@2591__1983268	003	B	05/05/1983	18:00	51.6000	6.3500	0	8.0	0	BX	0	29.66	0
@2591__1983268	003	B	05/05/1983	18:00	51.6000	6.3500	0	12.0	0	BX	0	29.44	0
@2591__1983268	003	B	05/05/1983	18:00	51.6000	6.3500	0	26.0	0	BX	0	29.29	0
@2591__1983268	003	B	05/05/1983	18:00	51.6000	6.3500	0	29.0	0	BX	0	29.17	0
@2591__1983268	003	B	05/05/1983	18:00	51.6000	6.3500	0	37.0	0	BX	0	28.16	0
@2591__1983268	003	B	05/05/1983	18:00	51.6000	6.3500	0	55.0	0	BX	0	27.73	0
@2591__1983268	003	B	05/05/1983	18:00	51.6000	6.3500	0	77.0	0	BX	0	26.58	0
@2591__1983268	003	B	05/05/1983	18:00	51.6000	6.3500	0	85.0	0	BX	0	25.95	0
@2591__1983268	003	B	05/05/1983	18:00	51.6000	6.3500	0	93.0	0	BX	0	25.76	0
@2591__1983268	003	B	05/05/1983	18:00	51.6000	6.3500	0	103.0	0	BX	0	25.14	0
@2591__1983268	003	B	05/05/1983	18:00	51.6000	6.3500	0	110.0	0	BX	0	24.88	0
@2591__1983268	003	B	05/05/1983	18:00	51.6000	6.3500	0	115.0	0	BX	0	24.85	0
@2591__1983268	003	B	05/05/1983	18:00	51.6000	6.3500	0	133.0	0	BX	0	21.57	0
@2591__1983268	003	B	05/05/1983	18:00	51.6000	6.3500	0	142.0	0	BX	0	20.87	0
@2591__1983268	003	B	05/05/1983	18:00	51.6000	6.3500	0	150.0	0	BX	0	19.86	0
@2591__1983268	003	B	05/05/1983	18:00	51.6000	6.3500	0	155.0	0	BX	0	19.58	0
@2591__1983268	003	B	05/05/1983	18:00	51.6000	6.3500	0	159.0	0	BX	0	19.14	0
@2591__1983268	003	B	05/05/1983	18:00	51.6000	6.3500	0	163.0	0	BX	0	18.89	0
@2591__1983268	003	B	05/05/1983	18:00	51.6000	6.3500	0	171.0	0	BX	0	17.69	0
@2591__1983268	003	B	05/05/1983	18:00	51.6000	6.3500	0	186.0	0	BX	0	15.76	0
@2591__1983268	003	B	05/05/1983	18:00	51.6000	6.3500	0	193.0	0	BX	0	15.21	0
@2591__1983268	003	B	05/05/1983	18:00	51.6000	6.3500	0	200.0	0	BX	0	15.06	0
@2591__1983268	003	B	05/05/1983	18:00	51.6000	6.3500	0	206.0	0	BX	0	14.72	0
@2591__1983268	003	B	05/05/1983	18:00	51.6000	6.3500	0	211.0	0	BX	0	14.61	0
@2591__1983268	003	B	05/05/1983	18:00	51.6000	6.3500	0	222.0	0	BX	0	13.85	0
@2591__1983268	003	B	05/05/1983	18:00	51.6000	6.3500	0	226.0	0	BX	0	13.69	0
@2591__1983268	003	B	05/05/1983	18:00	51.6000	6.3500	0	241.0	0	BX	0	13.63	0
@2591__1983268	003	B	05/05/1983	18:00	51.6000	6.3500	0	243.0	0	BX	0	13.76	0
@2591__1983268	003	B	05/05/1983	18:00	51.6000	6.3500	0	251.0	0	BX	0	13.80	0
@2591__1983268	003	B	05/05/1983	18:00	51.6000	6.3500	0	260.0	0	BX	0	13.50	0
@2591__1983268	003	B	05/05/1983	18:00	51.6000	6.3500	0	268.0	0	BX	0	12.67	0
@2591__1983268	003	B	05/05/1983	18:00	51.6000	6.3500	0	271.0	0	BX	0	12.55	0
@2591__1983268	003	B	05/05/1983	18:00	51.6000	6.3500	0	290.0	0	BX	0	12.53	0
@2591__1983268	003	B	05/05/1983	18:00	51.6000	6.3500	0	295.0	0	BX	0	12.71	0
@2591__1983268	003	B	05/05/1983	18:00	51.6000	6.3500	0	310.0	0	BX	0	12.69	0
@2591__1983268	003	B	05/05/1983	18:00	51.6000	6.3500	0	314.0	0	BX	0	12.86	0
@2591__1983268	003	B	05/05/1983	18:00	51.6000	6.3500	0	320.0	0	BX	0	12.78	0
@2591__1983268	003	B	05/05/1983	18:00	51.6000	6.3500	0	326.0	0	BX	0	12.43	0
@2591__1983268	003	B	05/05/1983	18:00	51.6000	6.3500	0	339.0	0	BX	0	11.86	0
@2591__1983268	003	B	05/05/1983	18:00	51.6000	6.3500	0	356.0	0	BX	0	11.40	0
@2591__1983268	003	B	05/05/1983	18:00	51.6000	6.3500	0	361.0	0	BX	0	11.36	0
@2591__1983268	003	B	05/05/1983	18:00	51.6000	6.3500	0	367.0	0	BX	0	11.52	0
@2591__1983268	003	B	05/05/1983	18:00	51.6000	6.3500	0	371.0	0	BX	0	11.49	0
@2591__1983268	003	B	05/05/1983	18:00	51.6000	6.3500	0	377.0	0	BX	0	11.17	0
@2591__1983268	003	B	05/05/1983	18:00	51.6000	6.3500	0	400.0	0	BX	0	11.01	0
@2591__1983268	003	B	05/05/1983	18:00	51.6000	6.3500	0	421.0	0	BX	0	11.01	0
@2591__1983268	003	B	05/05/1983	18:00	51.6000	6.3500	0	449.0	0	BX	0	10.50	0
@2591__1983268	003	B	05/05/1983	18:00	51.6000	6.3500	0	485.0	0	BX	0	10.59	0
@2591__1983268	004	B	05/06/1983	00:01	50.5000	5.5800	0	0.0	0	BX	0	30.31	0
@2591__1983268	004	B	05/06/1983	00:01	50.5000	5.5800	0	16.0	0	BX	0	30.32	0
@2591__1983268	004	B	05/06/1983	00:01	50.5000	5.5800	0	23.0	0	BX	0	28.21	0
@2591__1983268	004	B	05/06/1983	00:01	50.5000	5.5800	0	24.0	0	BX	0	28.01	0
@2591__1983268	004	B	05/06/1983	00:01	50.5000	5.5800	0	32.0	0	BX	0	27.58	0
@2591__1983268	004	B	05/06/1983	00:01	50.5000	5.5800	0	49.0	0	BX	0	27.03	0
@2591__1983268	004	B	05/06/1983	00:01	50.5000	5.5800	0	59.0	0	BX	0	26.82	0
@2591__1983268	004	B	05/06/1983	00:01	50.5000	5.5800	0	66.0	0	BX	0	26.51	0
@2591__1983268	004	B	05/06/1983	00:01	50.5000	5.5800	0	72.0	0	BX	0	26.02	0
@2591__1983268	004	B	05/06/1983	00:01	50.5000	5.5800	0	79.0	0	BX	0	25.90	0
@2591__1983268	004	B	05/06/1983	00:01	50.5000	5.5800	0	86.0	0	BX	0	25.00	0
@2591__1983268	004	B	05/06/1983	00:01	50.5000	5.5800	0	93.0	0	BX	0	23.23	0
@2591__1983268	004	B	05/06/1983	00:01	50.5000	5.5800	0	98.0	0	BX	0	22.58	0
@2591__1983268	004	B	05/06/1983	00:01	50.5000	5.5800	0	104.0	0	BX	0	22.54	0
@2591__1983268	004	B	05/06/1983	00:01	50.5000	5.5800	0	111.0	0	BX	0	22.36	0
@2591__1983268	004	B	05/06/1983	00:01	50.5000	5.5800	0	115.0	0	BX	0	22.07	0
@2591__1983268	004	B	05/06/1983	00:01	50.5000	5.5800	0	128.0	0	BX	0	21.79	0
@2591__1983268	004	B	05/06/1983	00:01	50.5000	5.5800	0	147.0	0	BX	0	20.27	0
@2591__1983268	004	B	05/06/1983	00:01	50.5000	5.5800	0	164.0	0	BX	0	18.48	0
@2591__1983268	004	B	05/06/1983	00:01	50.5000	5.5800	0	170.0	0	BX	0	18.22	0
@2591__1983268	004	B	05/06/1983	00:01	50.5000	5.5800	0	184.0	0	BX	0	17.12	0
@2591__1983268	004	B	05/06/1983	00:01	50.5000	5.5800	0	190.0	0	BX	0	16.85	0
@2591__1983268	004	B	05/06/1983	00:01	50.5000	5.5800	0	195.0	0	BX	0	16.37	0
@2591__1983268	004	B	05/06/1983	00:01	50.5000	5.5800	0	199.0	0	BX	0	16.19	0
@2591__1983268	004	B	05/06/1983	00:01	50.5000	5.5800	0	205.0	0	BX	0	15.57	0
@2591__1983268	004	B	05/06/1983	00:01	50.5000	5.5800	0	214.0	0	BX	0	15.11	0
@2591__1983268	004	B	05/06/1983	00:01	50.5000	5.5800	0	220.0	0	BX	0	15.05	0
@2591__1983268	004	B	05/06/1983	00:01	50.5000	5.5800	0	243.0	0	BX	0	14.36	0
@2591__1983268	004	B	05/06/1983	00:01	50.5000	5.5800	0	252.0	0	BX	0	13.83	0
@2591__1983268	004	B	05/06/1983	00:01	50.5000	5.5800	0	254.0	0	BX	0	13.77	0
@2591__1983268	004	B	05/06/1983	00:01	50.5000	5.5800	0	257.0	0	BX	0	13.93	0
@2591__1983268	004	B	05/06/1983	00:01	50.5000	5.5800	0	260.0	0	BX	0	13.92	0
@2591__1983268	004	B	05/06/1983	00:01	50.5000	5.5800	0	264.0	0	BX	0	13.28	0
@2591__1983268	004	B	05/06/1983	00:01	50.5000	5.5800	0	269.0	0	BX	0	13.08	0
@2591__1983268	004	B	05/06/1983	00:01	50.5000	5.5800	0	277.0	0	BX	0	13.01	0
@2591__1983268	004	B	05/06/1983	00:01	50.5000	5.5800	0	287.0	0	BX	0	12.72	0
@2591__1983268	004	B	05/06/1983	00:01	50.5000	5.5800	0	295.0	0	BX	0	12.65	0
@2591__1983268	004	B	05/06/1983	00:01	50.5000	5.5800	0	305.0	0	BX	0	12.30	0
@2591__1983268	004	B	05/06/1983	00:01	50.5000	5.5800	0	331.0	0	BX	0	12.05	0
@2591__1983268	004	B	05/06/1983	00:01	50.5000	5.5800	0	337.0	0	BX	0	11.90	0
@2591__1983268	004	B	05/06/1983	00:01	50.5000	5.5800	0	350.0	0	BX	0	11.85	0
@2591__1983268	004	B	05/06/1983	00:01	50.5000	5.5800	0	355.0	0	BX	0	11.72	0
@2591__1983268	004	B	05/06/1983	00:01	50.5000	5.5800	0	362.0	0	BX	0	11.70	0
@2591__1983268	004	B	05/06/1983	00:01	50.5000	5.5800	0	375.0	0	BX	0	11.80	0
@2591__1983268	004	B	05/06/1983	00:01	50.5000	5.5800	0	379.0	0	BX	0	11.96	0
@2591__1983268	004	B	05/06/1983	00:01	50.5000	5.5800	0	391.0	0	BX	0	12.14	0
@2591__1983268	004	B	05/06/1983	00:01	50.5000	5.5800	0	396.0	0	BX	0	11.78	0
@2591__1983268	004	B	05/06/1983	00:01	50.5000	5.5800	0	403.0	0	BX	0	11.76	0
@2591__1983268	004	B	05/06/1983	00:01	50.5000	5.5800	0	408.0	0	BX	0	11.53	0
@2591__1983268	004	B	05/06/1983	00:01	50.5000	5.5800	0	420.0	0	BX	0	11.35	0
@2591__1983268	004	B	05/06/1983	00:01	50.5000	5.5800	0	433.0	0	BX	0	11.35	0
@2591__1983268	004	B	05/06/1983	00:01	50.5000	5.5800	0	439.0	0	BX	0	11.58	0
@2591__1983268	004	B	05/06/1983	00:01	50.5000	5.5800	0	445.0	0	BX	0	11.64	0
@2591__1983268	004	B	05/06/1983	00:01	50.5000	5.5800	0	449.0	0	BX	0	11.47	0
@2591__1983268	004	B	05/06/1983	00:01	50.5000	5.5800	0	467.0	0	BX	0	11.41	0
@2607__1978269	001	B	03/28/1978	06:00	50.2500	6.6300	0	0.0	0	BX	0	28.5	0
@2607__1978269	001	B	03/28/1978	06:00	50.2500	6.6300	0	25.0	0	BX	0	28.5	0
@2607__1978269	001	B	03/28/1978	06:00	50.2500	6.6300	0	34.0	0	BX	0	27.0	0
@2607__1978269	001	B	03/28/1978	06:00	50.2500	6.6300	0	46.0	0	BX	0	26.5	0
@2607__1978269	001	B	03/28/1978	06:00	50.2500	6.6300	0	88.0	0	BX	0	26.3	0
@2607__1978269	001	B	03/28/1978	06:00	50.2500	6.6300	0	97.0	0	BX	0	25.7	0
@2607__1978269	001	B	03/28/1978	06:00	50.2500	6.6300	0	102.0	0	BX	0	24.9	0
@2607__1978269	001	B	03/28/1978	06:00	50.2500	6.6300	0	113.0	0	BX	0	23.7	0
@2607__1978269	001	B	03/28/1978	06:00	50.2500	6.6300	0	125.0	0	BX	0	21.5	0
@2607__1978269	001	B	03/28/1978	06:00	50.2500	6.6300	0	141.0	0	BX	0	19.3	0
@2607__1978269	001	B	03/28/1978	06:00	50.2500	6.6300	0	147.0	0	BX	0	18.8	0
@2607__1978269	001	B	03/28/1978	06:00	50.2500	6.6300	0	158.0	0	BX	0	16.7	0
@2607__1978269	001	B	03/28/1978	06:00	50.2500	6.6300	0	164.0	0	BX	0	16.6	0
@2607__1978269	001	B	03/28/1978	06:00	50.2500	6.6300	0	170.0	0	BX	0	15.8	0
@2607__1978269	001	B	03/28/1978	06:00	50.2500	6.6300	0	183.0	0	BX	0	14.7	0
@2607__1978269	001	B	03/28/1978	06:00	50.2500	6.6300	0	209.0	0	BX	0	13.6	0
@2607__1978269	001	B	03/28/1978	06:00	50.2500	6.6300	0	226.0	0	BX	0	13.1	0
@2607__1978269	001	B	03/28/1978	06:00	50.2500	6.6300	0	257.0	0	BX	0	12.5	0
@2607__1978269	001	B	03/28/1978	06:00	50.2500	6.6300	0	283.0	0	BX	0	12.2	0
@2607__1978269	001	B	03/28/1978	06:00	50.2500	6.6300	0	325.0	0	BX	0	12.1	0
@2607__1978269	001	B	03/28/1978	06:00	50.2500	6.6300	0	353.0	0	BX	0	12.0	0
@2607__1978269	001	B	03/28/1978	06:00	50.2500	6.6300	0	374.0	0	BX	0	11.3	0
@2607__1978269	001	B	03/28/1978	06:00	50.2500	6.6300	0	396.0	0	BX	0	11.5	0
@2607__1978269	001	B	03/28/1978	06:00	50.2500	6.6300	0	402.0	0	BX	0	12.1	0
@2607__1978269	001	B	03/28/1978	06:00	50.2500	6.6300	0	457.0	0	BX	0	12.1	0
@2607__1978269	002	B	03/28/1978	12:00	50.8700	7.3000	0	0.0	0	BX	0	28.7	0
@2607__1978269	002	B	03/28/1978	12:00	50.8700	7.3000	0	6.0	0	BX	0	28.7	0
@2607__1978269	002	B	03/28/1978	12:00	50.8700	7.3000	0	20.0	0	BX	0	28.4	0
@2607__1978269	002	B	03/28/1978	12:00	50.8700	7.3000	0	31.0	0	BX	0	28.3	0
@2607__1978269	002	B	03/28/1978	12:00	50.8700	7.3000	0	34.0	0	BX	0	27.7	0
@2607__1978269	002	B	03/28/1978	12:00	50.8700	7.3000	0	45.0	0	BX	0	26.7	0
@2607__1978269	002	B	03/28/1978	12:00	50.8700	7.3000	0	57.0	0	BX	0	26.9	0
@2607__1978269	002	B	03/28/1978	12:00	50.8700	7.3000	0	79.0	0	BX	0	26.6	0
@2607__1978269	002	B	03/28/1978	12:00	50.8700	7.3000	0	84.0	0	BX	0	26.1	0
@2607__1978269	002	B	03/28/1978	12:00	50.8700	7.3000	0	93.0	0	BX	0	25.8	0
@2607__1978269	002	B	03/28/1978	12:00	50.8700	7.3000	0	104.0	0	BX	0	25.6	0
@2607__1978269	002	B	03/28/1978	12:00	50.8700	7.3000	0	116.0	0	BX	0	23.2	0
@2607__1978269	002	B	03/28/1978	12:00	50.8700	7.3000	0	125.0	0	BX	0	21.3	0
@2607__1978269	002	B	03/28/1978	12:00	50.8700	7.3000	0	137.0	0	BX	0	19.7	0
@2607__1978269	002	B	03/28/1978	12:00	50.8700	7.3000	0	148.0	0	BX	0	18.7	0
@2607__1978269	002	B	03/28/1978	12:00	50.8700	7.3000	0	159.0	0	BX	0	17.6	0
@2607__1978269	002	B	03/28/1978	12:00	50.8700	7.3000	0	169.0	0	BX	0	16.7	0
@2607__1978269	002	B	03/28/1978	12:00	50.8700	7.3000	0	182.0	0	BX	0	16.5	0
@2607__1978269	002	B	03/28/1978	12:00	50.8700	7.3000	0	198.0	0	BX	0	15.3	0
@2607__1978269	002	B	03/28/1978	12:00	50.8700	7.3000	0	210.0	0	BX	0	14.7	0
@2607__1978269	002	B	03/28/1978	12:00	50.8700	7.3000	0	242.0	0	BX	0	13.1	0
@2607__1978269	002	B	03/28/1978	12:00	50.8700	7.3000	0	256.0	0	BX	0	13.0	0
@2607__1978269	002	B	03/28/1978	12:00	50.8700	7.3000	0	274.0	0	BX	0	12.6	0
@2607__1978269	002	B	03/28/1978	12:00	50.8700	7.3000	0	294.0	0	BX	0	12.5	0
@2607__1978269	002	B	03/28/1978	12:00	50.8700	7.3000	0	334.0	0	BX	0	12.0	0
@2607__1978269	002	B	03/28/1978	12:00	50.8700	7.3000	0	355.0	0	BX	0	11.9	0
@2607__1978269	002	B	03/28/1978	12:00	50.8700	7.3000	0	401.0	0	BX	0	11.2	0
@2607__1978269	002	B	03/28/1978	12:00	50.8700	7.3000	0	447.0	0	BX	0	10.8	0
@2607__1978269	002	B	03/28/1978	12:00	50.8700	7.3000	0	455.0	0	BX	0	11.4	0
@2607__1978269	002	B	03/28/1978	12:00	50.8700	7.3000	0	457.0	0	BX	0	11.8	0
@2607__1978269	003	B	03/28/1978	18:00	51.7800	8.3700	0	0.0	0	BX	0	28.1	0
@2607__1978269	003	B	03/28/1978	18:00	51.7800	8.3700	0	54.0	0	BX	0	27.8	0
@2607__1978269	003	B	03/28/1978	18:00	51.7800	8.3700	0	74.0	0	BX	0	26.8	0
@2607__1978269	003	B	03/28/1978	18:00	51.7800	8.3700	0	83.0	0	BX	0	25.1	0
@2607__1978269	003	B	03/28/1978	18:00	51.7800	8.3700	0	99.0	0	BX	0	23.6	0
@2607__1978269	003	B	03/28/1978	18:00	51.7800	8.3700	0	104.0	0	BX	0	22.8	0
@2607__1978269	003	B	03/28/1978	18:00	51.7800	8.3700	0	112.0	0	BX	0	22.2	0
@2607__1978269	003	B	03/28/1978	18:00	51.7800	8.3700	0	124.0	0	BX	0	21.1	0
@2607__1978269	003	B	03/28/1978	18:00	51.7800	8.3700	0	160.0	0	BX	0	19.2	0
@2607__1978269	003	B	03/28/1978	18:00	51.7800	8.3700	0	172.0	0	BX	0	18.3	0
@2607__1978269	003	B	03/28/1978	18:00	51.7800	8.3700	0	179.0	0	BX	0	18.2	0
@2607__1978269	003	B	03/28/1978	18:00	51.7800	8.3700	0	198.0	0	BX	0	16.9	0
@2607__1978269	003	B	03/28/1978	18:00	51.7800	8.3700	0	202.0	0	BX	0	16.6	0
@2607__1978269	003	B	03/28/1978	18:00	51.7800	8.3700	0	212.0	0	BX	0	16.3	0
@2607__1978269	003	B	03/28/1978	18:00	51.7800	8.3700	0	229.0	0	BX	0	15.5	0
@2607__1978269	003	B	03/28/1978	18:00	51.7800	8.3700	0	247.0	0	BX	0	14.8	0
@2607__1978269	003	B	03/28/1978	18:00	51.7800	8.3700	0	274.0	0	BX	0	14.3	0
@2607__1978269	003	B	03/28/1978	18:00	51.7800	8.3700	0	304.0	0	BX	0	13.6	0
@2607__1978269	003	B	03/28/1978	18:00	51.7800	8.3700	0	316.0	0	BX	0	13.4	0
@2607__1978269	003	B	03/28/1978	18:00	51.7800	8.3700	0	351.0	0	BX	0	13.5	0
@2607__1978269	003	B	03/28/1978	18:00	51.7800	8.3700	0	370.0	0	BX	0	13.6	0
@2607__1978269	003	B	03/28/1978	18:00	51.7800	8.3700	0	440.0	0	BX	0	13.3	0
@2607__1978269	003	B	03/28/1978	18:00	51.7800	8.3700	0	457.0	0	BX	0	13.0	0
@2607__1978269	004	B	03/29/1978	00:01	52.5800	9.1500	0	0.0	0	BX	0	27.7	0
@2607__1978269	004	B	03/29/1978	00:01	52.5800	9.1500	0	20.0	0	BX	0	27.6	0
@2607__1978269	004	B	03/29/1978	00:01	52.5800	9.1500	0	56.0	0	BX	0	27.2	0
@2607__1978269	004	B	03/29/1978	00:01	52.5800	9.1500	0	79.0	0	BX	0	25.9	0
@2607__1978269	004	B	03/29/1978	00:01	52.5800	9.1500	0	81.0	0	BX	0	25.8	0
@2607__1978269	004	B	03/29/1978	00:01	52.5800	9.1500	0	86.0	0	BX	0	25.1	0
@2607__1978269	004	B	03/29/1978	00:01	52.5800	9.1500	0	108.0	0	BX	0	22.5	0
@2607__1978269	004	B	03/29/1978	00:01	52.5800	9.1500	0	116.0	0	BX	0	21.8	0
@2607__1978269	004	B	03/29/1978	00:01	52.5800	9.1500	0	121.0	0	BX	0	21.1	0
@2607__1978269	004	B	03/29/1978	00:01	52.5800	9.1500	0	129.0	0	BX	0	20.5	0
@2607__1978269	004	B	03/29/1978	00:01	52.5800	9.1500	0	134.0	0	BX	0	19.8	0
@2607__1978269	004	B	03/29/1978	00:01	52.5800	9.1500	0	160.0	0	BX	0	17.8	0
@2607__1978269	004	B	03/29/1978	00:01	52.5800	9.1500	0	171.0	0	BX	0	16.8	0
@2607__1978269	004	B	03/29/1978	00:01	52.5800	9.1500	0	174.0	0	BX	0	16.6	0
@2607__1978269	004	B	03/29/1978	00:01	52.5800	9.1500	0	192.0	0	BX	0	16.6	0
@2607__1978269	004	B	03/29/1978	00:01	52.5800	9.1500	0	204.0	0	BX	0	15.7	0
@2607__1978269	004	B	03/29/1978	00:01	52.5800	9.1500	0	217.0	0	BX	0	15.2	0
@2607__1978269	004	B	03/29/1978	00:01	52.5800	9.1500	0	239.0	0	BX	0	14.8	0
@2607__1978269	004	B	03/29/1978	00:01	52.5800	9.1500	0	260.0	0	BX	0	14.1	0
@2607__1978269	004	B	03/29/1978	00:01	52.5800	9.1500	0	271.0	0	BX	0	13.8	0
@2607__1978269	004	B	03/29/1978	00:01	52.5800	9.1500	0	280.0	0	BX	0	13.5	0
@2607__1978269	004	B	03/29/1978	00:01	52.5800	9.1500	0	292.0	0	BX	0	13.8	0
@2607__1978269	004	B	03/29/1978	00:01	52.5800	9.1500	0	302.0	0	BX	0	13.8	0
@2607__1978269	004	B	03/29/1978	00:01	52.5800	9.1500	0	315.0	0	BX	0	13.8	0
@2607__1978269	004	B	03/29/1978	00:01	52.5800	9.1500	0	318.0	0	BX	0	13.7	0
@2607__1978269	004	B	03/29/1978	00:01	52.5800	9.1500	0	351.0	0	BX	0	13.6	0
@2607__1978269	004	B	03/29/1978	00:01	52.5800	9.1500	0	360.0	0	BX	0	13.2	0
@2607__1978269	004	B	03/29/1978	00:01	52.5800	9.1500	0	365.0	0	BX	0	12.7	0
@2607__1978269	004	B	03/29/1978	00:01	52.5800	9.1500	0	389.0	0	BX	0	12.8	0
@2607__1978269	004	B	03/29/1978	00:01	52.5800	9.1500	0	394.0	0	BX	0	13.1	0
@2607__1978269	004	B	03/29/1978	00:01	52.5800	9.1500	0	406.0	0	BX	0	13.0	0
@2607__1978269	004	B	03/29/1978	00:01	52.5800	9.1500	0	409.0	0	BX	0	12.7	0
@2607__1978269	004	B	03/29/1978	00:01	52.5800	9.1500	0	424.0	0	BX	0	12.7	0
@2607__1978269	004	B	03/29/1978	00:01	52.5800	9.1500	0	428.0	0	BX	0	12.5	0
@2607__1978269	004	B	03/29/1978	00:01	52.5800	9.1500	0	447.0	0	BX	0	12.6	0
@2607__1978269	004	B	03/29/1978	00:01	52.5800	9.1500	0	452.0	0	BX	0	12.8	0
@2607__1978269	004	B	03/29/1978	00:01	52.5800	9.1500	0	457.0	0	BX	0	12.1	0
@2607__1979270	001	B	11/16/1979	00:01	51.1200	5.4800	0	0.0	0	BX	0	27.60	0
@2607__1979270	001	B	11/16/1979	00:01	51.1200	5.4800	0	19.0	0	BX	0	27.61	0
@2607__1979270	001	B	11/16/1979	00:01	51.1200	5.4800	0	25.0	0	BX	0	26.82	0
@2607__1979270	001	B	11/16/1979	00:01	51.1200	5.4800	0	36.0	0	BX	0	25.91	0
@2607__1979270	001	B	11/16/1979	00:01	51.1200	5.4800	0	42.0	0	BX	0	25.62	0
@2607__1979270	001	B	11/16/1979	00:01	51.1200	5.4800	0	58.0	0	BX	0	25.39	0
@2607__1979270	001	B	11/16/1979	00:01	51.1200	5.4800	0	82.0	0	BX	0	24.86	0
@2607__1979270	001	B	11/16/1979	00:01	51.1200	5.4800	0	95.0	0	BX	0	24.45	0
@2607__1979270	001	B	11/16/1979	00:01	51.1200	5.4800	0	104.0	0	BX	0	24.00	0
@2607__1979270	001	B	11/16/1979	00:01	51.1200	5.4800	0	133.0	0	BX	0	23.24	0
@2607__1979270	001	B	11/16/1979	00:01	51.1200	5.4800	0	159.0	0	BX	0	22.78	0
@2607__1979270	001	B	11/16/1979	00:01	51.1200	5.4800	0	163.0	0	BX	0	22.64	0
@2607__1979270	001	B	11/16/1979	00:01	51.1200	5.4800	0	169.0	0	BX	0	21.73	0
@2607__1979270	001	B	11/16/1979	00:01	51.1200	5.4800	0	173.0	0	BX	0	21.20	0
@2607__1979270	001	B	11/16/1979	00:01	51.1200	5.4800	0	194.0	0	BX	0	19.79	0
@2607__1979270	001	B	11/16/1979	00:01	51.1200	5.4800	0	201.0	0	BX	0	19.10	0
@2607__1979270	001	B	11/16/1979	00:01	51.1200	5.4800	0	211.0	0	BX	0	17.59	0
@2607__1979270	001	B	11/16/1979	00:01	51.1200	5.4800	0	214.0	0	BX	0	16.75	0
@2607__1979270	001	B	11/16/1979	00:01	51.1200	5.4800	0	227.0	0	BX	0	14.93	0
@2607__1979270	001	B	11/16/1979	00:01	51.1200	5.4800	0	234.0	0	BX	0	14.28	0
@2607__1979270	001	B	11/16/1979	00:01	51.1200	5.4800	0	242.0	0	BX	0	13.89	0
@2607__1979270	001	B	11/16/1979	00:01	51.1200	5.4800	0	249.0	0	BX	0	13.33	0
@2607__1979270	001	B	11/16/1979	00:01	51.1200	5.4800	0	255.0	0	BX	0	13.13	0
@2607__1979270	001	B	11/16/1979	00:01	51.1200	5.4800	0	271.0	0	BX	0	12.82	0
@2607__1979270	001	B	11/16/1979	00:01	51.1200	5.4800	0	297.0	0	BX	0	12.59	0
@2607__1979270	001	B	11/16/1979	00:01	51.1200	5.4800	0	310.0	0	BX	0	12.33	0
@2607__1979270	001	B	11/16/1979	00:01	51.1200	5.4800	0	329.0	0	BX	0	11.70	0
@2607__1979270	001	B	11/16/1979	00:01	51.1200	5.4800	0	334.0	0	BX	0	11.59	0
@2607__1979270	001	B	11/16/1979	00:01	51.1200	5.4800	0	365.0	0	BX	0	11.60	0
@2607__1979270	001	B	11/16/1979	00:01	51.1200	5.4800	0	373.0	0	BX	0	11.39	0
@2607__1979270	001	B	11/16/1979	00:01	51.1200	5.4800	0	388.0	0	BX	0	11.33	0
@2607__1979270	001	B	11/16/1979	00:01	51.1200	5.4800	0	412.0	0	BX	0	10.95	0
@2607__1979270	002	B	11/16/1979	12:00	54.7200	8.0700	0	0.0	0	BX	0	27.76	0
@2607__1979270	002	B	11/16/1979	12:00	54.7200	8.0700	0	41.0	0	BX	0	27.61	0
@2607__1979270	002	B	11/16/1979	12:00	54.7200	8.0700	0	49.0	0	BX	0	27.52	0
@2607__1979270	002	B	11/16/1979	12:00	54.7200	8.0700	0	56.0	0	BX	0	26.37	0
@2607__1979270	002	B	11/16/1979	12:00	54.7200	8.0700	0	66.0	0	BX	0	25.42	0
@2607__1979270	002	B	11/16/1979	12:00	54.7200	8.0700	0	74.0	0	BX	0	25.15	0
@2607__1979270	002	B	11/16/1979	12:00	54.7200	8.0700	0	84.0	0	BX	0	23.80	0
@2607__1979270	002	B	11/16/1979	12:00	54.7200	8.0700	0	101.0	0	BX	0	23.01	0
@2607__1979270	002	B	11/16/1979	12:00	54.7200	8.0700	0	108.0	0	BX	0	22.54	0
@2607__1979270	002	B	11/16/1979	12:00	54.7200	8.0700	0	111.0	0	BX	0	22.01	0
@2607__1979270	002	B	11/16/1979	12:00	54.7200	8.0700	0	113.0	0	BX	0	21.84	0
@2607__1979270	002	B	11/16/1979	12:00	54.7200	8.0700	0	118.0	0	BX	0	21.72	0
@2607__1979270	002	B	11/16/1979	12:00	54.7200	8.0700	0	137.0	0	BX	0	20.57	0
@2607__1979270	002	B	11/16/1979	12:00	54.7200	8.0700	0	145.0	0	BX	0	19.43	0
@2607__1979270	002	B	11/16/1979	12:00	54.7200	8.0700	0	166.0	0	BX	0	17.44	0
@2607__1979270	002	B	11/16/1979	12:00	54.7200	8.0700	0	171.0	0	BX	0	16.76	0
@2607__1979270	002	B	11/16/1979	12:00	54.7200	8.0700	0	173.0	0	BX	0	16.64	0
@2607__1979270	002	B	11/16/1979	12:00	54.7200	8.0700	0	186.0	0	BX	0	16.58	0
@2607__1979270	002	B	11/16/1979	12:00	54.7200	8.0700	0	194.0	0	BX	0	15.74	0
@2607__1979270	002	B	11/16/1979	12:00	54.7200	8.0700	0	200.0	0	BX	0	15.30	0
@2607__1979270	002	B	11/16/1979	12:00	54.7200	8.0700	0	206.0	0	BX	0	15.10	0
@2607__1979270	002	B	11/16/1979	12:00	54.7200	8.0700	0	211.0	0	BX	0	14.29	0
@2607__1979270	002	B	11/16/1979	12:00	54.7200	8.0700	0	214.0	0	BX	0	14.01	0
@2607__1979270	002	B	11/16/1979	12:00	54.7200	8.0700	0	220.0	0	BX	0	13.75	0
@2607__1979270	002	B	11/16/1979	12:00	54.7200	8.0700	0	259.0	0	BX	0	12.88	0
@2607__1979270	002	B	11/16/1979	12:00	54.7200	8.0700	0	269.0	0	BX	0	13.04	0
@2607__1979270	002	B	11/16/1979	12:00	54.7200	8.0700	0	273.0	0	BX	0	12.96	0
@2607__1979270	002	B	11/16/1979	12:00	54.7200	8.0700	0	292.0	0	BX	0	11.97	0
@2607__1979270	002	B	11/16/1979	12:00	54.7200	8.0700	0	305.0	0	BX	0	11.59	0
@2607__1979270	002	B	11/16/1979	12:00	54.7200	8.0700	0	350.0	0	BX	0	11.35	0
@2607__1979270	002	B	11/16/1979	12:00	54.7200	8.0700	0	460.0	0	BX	0	11.47	0
@2607__1979270	002	B	11/16/1979	12:00	54.7200	8.0700	0	480.0	0	BX	0	11.35	0
@2608__1974271	001	B	08/19/1974	18:49	50.4500	7.0000	0	0.0	0	BX	0	25.37	0
@2608__1974271	001	B	08/19/1974	18:49	50.4500	7.0000	0	47.0	0	BX	0	25.49	0
@2608__1974271	001	B	08/19/1974	18:49	50.4500	7.0000	0	130.0	0	BX	0	25.38	0
@2608__1974271	001	B	08/19/1974	18:49	50.4500	7.0000	0	133.0	0	BX	0	25.08	0
@2608__1974271	001	B	08/19/1974	18:49	50.4500	7.0000	0	141.0	0	BX	0	19.96	0
@2608__1974271	001	B	08/19/1974	18:49	50.4500	7.0000	0	146.0	0	BX	0	19.16	0
@2608__1974271	001	B	08/19/1974	18:49	50.4500	7.0000	0	151.0	0	BX	0	18.85	0
@2608__1974271	001	B	08/19/1974	18:49	50.4500	7.0000	0	157.0	0	BX	0	18.73	0
@2608__1974271	001	B	08/19/1974	18:49	50.4500	7.0000	0	162.0	0	BX	0	18.51	0
@2608__1974271	001	B	08/19/1974	18:49	50.4500	7.0000	0	181.0	0	BX	0	16.53	0
@2608__1974271	001	B	08/19/1974	18:49	50.4500	7.0000	0	183.0	0	BX	0	16.25	0
@2608__1974271	001	B	08/19/1974	18:49	50.4500	7.0000	0	193.0	0	BX	0	15.76	0
@2608__1974271	001	B	08/19/1974	18:49	50.4500	7.0000	0	203.0	0	BX	0	15.08	0
@2608__1974271	001	B	08/19/1974	18:49	50.4500	7.0000	0	208.0	0	BX	0	14.48	0
@2608__1974271	001	B	08/19/1974	18:49	50.4500	7.0000	0	214.0	0	BX	0	14.29	0
@2608__1974271	001	B	08/19/1974	18:49	50.4500	7.0000	0	228.0	0	BX	0	14.21	0
@2608__1974271	001	B	08/19/1974	18:49	50.4500	7.0000	0	241.0	0	BX	0	13.40	0
@2608__1974271	001	B	08/19/1974	18:49	50.4500	7.0000	0	250.0	0	BX	0	13.35	0
@2608__1974271	001	B	08/19/1974	18:49	50.4500	7.0000	0	273.0	0	BX	0	12.51	0
@2608__1974271	001	B	08/19/1974	18:49	50.4500	7.0000	0	283.0	0	BX	0	11.97	0
@2608__1974271	001	B	08/19/1974	18:49	50.4500	7.0000	0	347.0	0	BX	0	11.48	0
@2608__1974271	001	B	08/19/1974	18:49	50.4500	7.0000	0	414.0	0	BX	0	11.31	0
@2608__1974271	001	B	08/19/1974	18:49	50.4500	7.0000	0	426.0	0	BX	0	11.35	0
@2608__1974271	001	B	08/19/1974	18:49	50.4500	7.0000	0	446.0	0	BX	0	11.13	0
@2608__1974271	001	B	08/19/1974	18:49	50.4500	7.0000	0	457.0	0	BX	0	11.17	0
@2608__1974271	002	B	08/19/1974	22:00	50.9000	7.7200	0	0.0	0	BX	0	25.47	0
@2608__1974271	002	B	08/19/1974	22:00	50.9000	7.7200	0	107.0	0	BX	0	25.24	0
@2608__1974271	002	B	08/19/1974	22:00	50.9000	7.7200	0	112.0	0	BX	0	25.03	0
@2608__1974271	002	B	08/19/1974	22:00	50.9000	7.7200	0	116.0	0	BX	0	24.13	0
@2608__1974271	002	B	08/19/1974	22:00	50.9000	7.7200	0	121.0	0	BX	0	21.64	0
@2608__1974271	002	B	08/19/1974	22:00	50.9000	7.7200	0	128.0	0	BX	0	19.96	0
@2608__1974271	002	B	08/19/1974	22:00	50.9000	7.7200	0	132.0	0	BX	0	19.70	0
@2608__1974271	002	B	08/19/1974	22:00	50.9000	7.7200	0	151.0	0	BX	0	19.18	0
@2608__1974271	002	B	08/19/1974	22:00	50.9000	7.7200	0	157.0	0	BX	0	18.53	0
@2608__1974271	002	B	08/19/1974	22:00	50.9000	7.7200	0	162.0	0	BX	0	17.05	0
@2608__1974271	002	B	08/19/1974	22:00	50.9000	7.7200	0	163.0	0	BX	0	16.92	0
@2608__1974271	002	B	08/19/1974	22:00	50.9000	7.7200	0	176.0	0	BX	0	16.18	0
@2608__1974271	002	B	08/19/1974	22:00	50.9000	7.7200	0	186.0	0	BX	0	15.64	0
@2608__1974271	002	B	08/19/1974	22:00	50.9000	7.7200	0	189.0	0	BX	0	15.31	0
@2608__1974271	002	B	08/19/1974	22:00	50.9000	7.7200	0	196.0	0	BX	0	15.17	0
@2608__1974271	002	B	08/19/1974	22:00	50.9000	7.7200	0	218.0	0	BX	0	14.09	0
@2608__1974271	002	B	08/19/1974	22:00	50.9000	7.7200	0	235.0	0	BX	0	13.42	0
@2608__1974271	002	B	08/19/1974	22:00	50.9000	7.7200	0	276.0	0	BX	0	12.71	0
@2608__1974271	002	B	08/19/1974	22:00	50.9000	7.7200	0	304.0	0	BX	0	11.81	0
@2608__1974271	002	B	08/19/1974	22:00	50.9000	7.7200	0	371.0	0	BX	0	11.29	0
@2608__1974271	002	B	08/19/1974	22:00	50.9000	7.7200	0	417.0	0	BX	0	11.14	0
@2608__1974271	002	B	08/19/1974	22:00	50.9000	7.7200	0	435.0	0	BX	0	11.36	0
@2608__1974271	002	B	08/19/1974	22:00	50.9000	7.7200	0	438.0	0	BX	0	11.38	0
@2608__1974271	002	B	08/19/1974	22:00	50.9000	7.7200	0	448.0	0	BX	0	11.11	0
@2608__1974271	002	B	08/19/1974	22:00	50.9000	7.7200	0	457.0	0	BX	0	11.12	0
@2608__1974271	003	B	08/20/1974	01:00	51.4000	8.4000	0	0.0	0	BX	0	25.40	0
@2608__1974271	003	B	08/20/1974	01:00	51.4000	8.4000	0	62.0	0	BX	0	25.55	0
@2608__1974271	003	B	08/20/1974	01:00	51.4000	8.4000	0	94.0	0	BX	0	25.28	0
@2608__1974271	003	B	08/20/1974	01:00	51.4000	8.4000	0	105.0	0	BX	0	24.88	0
@2608__1974271	003	B	08/20/1974	01:00	51.4000	8.4000	0	108.0	0	BX	0	24.57	0
@2608__1974271	003	B	08/20/1974	01:00	51.4000	8.4000	0	111.0	0	BX	0	23.22	0
@2608__1974271	003	B	08/20/1974	01:00	51.4000	8.4000	0	120.0	0	BX	0	21.86	0
@2608__1974271	003	B	08/20/1974	01:00	51.4000	8.4000	0	149.0	0	BX	0	19.72	0
@2608__1974271	003	B	08/20/1974	01:00	51.4000	8.4000	0	154.0	0	BX	0	19.03	0
@2608__1974271	003	B	08/20/1974	01:00	51.4000	8.4000	0	161.0	0	BX	0	16.96	0
@2608__1974271	003	B	08/20/1974	01:00	51.4000	8.4000	0	165.0	0	BX	0	16.70	0
@2608__1974271	003	B	08/20/1974	01:00	51.4000	8.4000	0	182.0	0	BX	0	16.09	0
@2608__1974271	003	B	08/20/1974	01:00	51.4000	8.4000	0	198.0	0	BX	0	15.28	0
@2608__1974271	003	B	08/20/1974	01:00	51.4000	8.4000	0	210.0	0	BX	0	15.05	0
@2608__1974271	003	B	08/20/1974	01:00	51.4000	8.4000	0	215.0	0	BX	0	14.78	0
@2608__1974271	003	B	08/20/1974	01:00	51.4000	8.4000	0	247.0	0	BX	0	14.28	0
@2608__1974271	003	B	08/20/1974	01:00	51.4000	8.4000	0	272.0	0	BX	0	13.45	0
@2608__1974271	003	B	08/20/1974	01:00	51.4000	8.4000	0	281.0	0	BX	0	13.36	0
@2608__1974271	003	B	08/20/1974	01:00	51.4000	8.4000	0	297.0	0	BX	0	12.73	0
@2608__1974271	003	B	08/20/1974	01:00	51.4000	8.4000	0	322.0	0	BX	0	12.36	0
@2608__1974271	003	B	08/20/1974	01:00	51.4000	8.4000	0	328.0	0	BX	0	12.12	0
@2608__1974271	003	B	08/20/1974	01:00	51.4000	8.4000	0	377.0	0	BX	0	11.74	0
@2608__1974271	003	B	08/20/1974	01:00	51.4000	8.4000	0	390.0	0	BX	0	11.85	0
@2608__1974271	003	B	08/20/1974	01:00	51.4000	8.4000	0	402.0	0	BX	0	12.12	0
@2608__1974271	003	B	08/20/1974	01:00	51.4000	8.4000	0	417.0	0	BX	0	12.07	0
@2608__1974271	003	B	08/20/1974	01:00	51.4000	8.4000	0	428.0	0	BX	0	11.74	0
@2608__1974271	003	B	08/20/1974	01:00	51.4000	8.4000	0	457.0	0	BX	0	11.80	0
@2608__1979272	001	B	10/15/1979	18:00	54.9200	8.1800	0	0.0	0	BX	0	26.73	0
@2608__1979272	001	B	10/15/1979	18:00	54.9200	8.1800	0	26.0	0	BX	0	26.47	0
@2608__1979272	001	B	10/15/1979	18:00	54.9200	8.1800	0	59.0	0	BX	0	25.55	0
@2608__1979272	001	B	10/15/1979	18:00	54.9200	8.1800	0	115.0	0	BX	0	24.70	0
@2608__1979272	001	B	10/15/1979	18:00	54.9200	8.1800	0	125.0	0	BX	0	24.41	0
@2608__1979272	001	B	10/15/1979	18:00	54.9200	8.1800	0	140.0	0	BX	0	23.67	0
@2608__1979272	001	B	10/15/1979	18:00	54.9200	8.1800	0	145.0	0	BX	0	23.13	0
@2608__1979272	001	B	10/15/1979	18:00	54.9200	8.1800	0	152.0	0	BX	0	22.75	0
@2608__1979272	001	B	10/15/1979	18:00	54.9200	8.1800	0	186.0	0	BX	0	21.88	0
@2608__1979272	001	B	10/15/1979	18:00	54.9200	8.1800	0	195.0	0	BX	0	21.53	0
@2608__1979272	001	B	10/15/1979	18:00	54.9200	8.1800	0	201.0	0	BX	0	21.20	0
@2608__1979272	001	B	10/15/1979	18:00	54.9200	8.1800	0	220.0	0	BX	0	19.04	0
@2608__1979272	001	B	10/15/1979	18:00	54.9200	8.1800	0	228.0	0	BX	0	18.42	0
@2608__1979272	001	B	10/15/1979	18:00	54.9200	8.1800	0	232.0	0	BX	0	17.47	0
@2608__1979272	001	B	10/15/1979	18:00	54.9200	8.1800	0	235.0	0	BX	0	16.97	0
@2608__1979272	001	B	10/15/1979	18:00	54.9200	8.1800	0	250.0	0	BX	0	15.82	0
@2608__1979272	001	B	10/15/1979	18:00	54.9200	8.1800	0	271.0	0	BX	0	14.70	0
@2608__1979272	001	B	10/15/1979	18:00	54.9200	8.1800	0	284.0	0	BX	0	14.35	0
@2608__1979272	001	B	10/15/1979	18:00	54.9200	8.1800	0	292.0	0	BX	0	14.00	0
@2608__1979272	001	B	10/15/1979	18:00	54.9200	8.1800	0	301.0	0	BX	0	12.97	0
@2608__1979272	001	B	10/15/1979	18:00	54.9200	8.1800	0	306.0	0	BX	0	12.67	0
@2608__1979272	001	B	10/15/1979	18:00	54.9200	8.1800	0	357.0	0	BX	0	12.16	0
@2608__1979272	001	B	10/15/1979	18:00	54.9200	8.1800	0	371.0	0	BX	0	11.81	0
@2608__1979272	001	B	10/15/1979	18:00	54.9200	8.1800	0	403.0	0	BX	0	11.61	0
@2608__1979272	001	B	10/15/1979	18:00	54.9200	8.1800	0	434.0	0	BX	0	11.66	0
@2608__1979272	001	B	10/15/1979	18:00	54.9200	8.1800	0	457.0	0	BX	0	11.20	0
@2608__1979272	002	B	10/16/1979	00:00	54.8800	9.4300	0	0.0	0	BX	0	26.42	0
@2608__1979272	002	B	10/16/1979	00:00	54.8800	9.4300	0	16.0	0	BX	0	26.21	0
@2608__1979272	002	B	10/16/1979	00:00	54.8800	9.4300	0	36.0	0	BX	0	25.63	0
@2608__1979272	002	B	10/16/1979	00:00	54.8800	9.4300	0	49.0	0	BX	0	23.72	0
@2608__1979272	002	B	10/16/1979	00:00	54.8800	9.4300	0	66.0	0	BX	0	23.16	0
@2608__1979272	002	B	10/16/1979	00:00	54.8800	9.4300	0	70.0	0	BX	0	23.31	0
@2608__1979272	002	B	10/16/1979	00:00	54.8800	9.4300	0	74.0	0	BX	0	23.26	0
@2608__1979272	002	B	10/16/1979	00:00	54.8800	9.4300	0	88.0	0	BX	0	22.57	0
@2608__1979272	002	B	10/16/1979	00:00	54.8800	9.4300	0	105.0	0	BX	0	20.62	0
@2608__1979272	002	B	10/16/1979	00:00	54.8800	9.4300	0	140.0	0	BX	0	18.22	0
@2608__1979272	002	B	10/16/1979	00:00	54.8800	9.4300	0	158.0	0	BX	0	17.27	0
@2608__1979272	002	B	10/16/1979	00:00	54.8800	9.4300	0	166.0	0	BX	0	16.42	0
@2608__1979272	002	B	10/16/1979	00:00	54.8800	9.4300	0	192.0	0	BX	0	14.38	0
@2608__1979272	002	B	10/16/1979	00:00	54.8800	9.4300	0	207.0	0	BX	0	13.62	0
@2608__1979272	002	B	10/16/1979	00:00	54.8800	9.4300	0	223.0	0	BX	0	13.42	0
@2608__1979272	002	B	10/16/1979	00:00	54.8800	9.4300	0	229.0	0	BX	0	13.27	0
@2608__1979272	002	B	10/16/1979	00:00	54.8800	9.4300	0	250.0	0	BX	0	12.06	0
@2608__1979272	002	B	10/16/1979	00:00	54.8800	9.4300	0	295.0	0	BX	0	11.68	0
@2608__1979272	002	B	10/16/1979	00:00	54.8800	9.4300	0	324.0	0	BX	0	11.66	0
@2608__1979272	002	B	10/16/1979	00:00	54.8800	9.4300	0	347.0	0	BX	0	11.08	0
@2608__1979272	002	B	10/16/1979	00:00	54.8800	9.4300	0	359.0	0	BX	0	10.87	0
@2608__1979272	002	B	10/16/1979	00:00	54.8800	9.4300	0	368.0	0	BX	0	10.82	0
@2612__1980273	001	B	01/11/1980	05:49	52.9700	9.2300	0	0.0	0	BX	0	26.00	0
@2612__1980273	001	B	01/11/1980	05:49	52.9700	9.2300	0	50.0	0	BX	0	26.02	0
@2612__1980273	001	B	01/11/1980	05:49	52.9700	9.2300	0	70.0	0	BX	0	25.94	0
@2612__1980273	001	B	01/11/1980	05:49	52.9700	9.2300	0	74.0	0	BX	0	25.81	0
@2612__1980273	001	B	01/11/1980	05:49	52.9700	9.2300	0	87.0	0	BX	0	23.82	0
@2612__1980273	001	B	01/11/1980	05:49	52.9700	9.2300	0	95.0	0	BX	0	22.93	0
@2612__1980273	001	B	01/11/1980	05:49	52.9700	9.2300	0	107.0	0	BX	0	22.59	0
@2612__1980273	001	B	01/11/1980	05:49	52.9700	9.2300	0	116.0	0	BX	0	22.24	0
@2612__1980273	001	B	01/11/1980	05:49	52.9700	9.2300	0	136.0	0	BX	0	20.75	0
@2612__1980273	001	B	01/11/1980	05:49	52.9700	9.2300	0	175.0	0	BX	0	18.54	0
@2612__1980273	001	B	01/11/1980	05:49	52.9700	9.2300	0	185.0	0	BX	0	18.12	0
@2612__1980273	001	B	01/11/1980	05:49	52.9700	9.2300	0	198.0	0	BX	0	17.34	0
@2612__1980273	001	B	01/11/1980	05:49	52.9700	9.2300	0	208.0	0	BX	0	17.07	0
@2612__1980273	001	B	01/11/1980	05:49	52.9700	9.2300	0	231.0	0	BX	0	15.95	0
@2612__1980273	001	B	01/11/1980	05:49	52.9700	9.2300	0	249.0	0	BX	0	15.13	0
@2612__1980273	001	B	01/11/1980	05:49	52.9700	9.2300	0	284.0	0	BX	0	14.00	0
@2612__1980273	001	B	01/11/1980	05:49	52.9700	9.2300	0	300.0	0	BX	0	13.12	0
@2612__1980273	001	B	01/11/1980	05:49	52.9700	9.2300	0	327.0	0	BX	0	12.67	0
@2620__1973274	001	B	10/09/1973	05:00	53.5000	5.5000	0	0.0	0	BX	0	26.52	0
@2620__1973274	001	B	10/09/1973	05:00	53.5000	5.5000	0	8.0	0	BX	0	26.51	0
@2620__1973274	001	B	10/09/1973	05:00	53.5000	5.5000	0	14.0	0	BX	0	26.08	0
@2620__1973274	001	B	10/09/1973	05:00	53.5000	5.5000	0	17.0	0	BX	0	25.49	0
@2620__1973274	001	B	10/09/1973	05:00	53.5000	5.5000	0	20.0	0	BX	0	25.33	0
@2620__1973274	001	B	10/09/1973	05:00	53.5000	5.5000	0	74.0	0	BX	0	25.25	0
@2620__1973274	001	B	10/09/1973	05:00	53.5000	5.5000	0	92.0	0	BX	0	25.09	0
@2620__1973274	001	B	10/09/1973	05:00	53.5000	5.5000	0	129.0	0	BX	0	23.87	0
@2620__1973274	001	B	10/09/1973	05:00	53.5000	5.5000	0	136.0	0	BX	0	23.70	0
@2620__1973274	001	B	10/09/1973	05:00	53.5000	5.5000	0	142.0	0	BX	0	23.70	0
@2620__1973274	001	B	10/09/1973	05:00	53.5000	5.5000	0	150.0	0	BX	0	23.36	0
@2620__1973274	001	B	10/09/1973	05:00	53.5000	5.5000	0	154.0	0	BX	0	23.07	0
@2620__1973274	001	B	10/09/1973	05:00	53.5000	5.5000	0	174.0	0	BX	0	19.55	0
@2620__1973274	001	B	10/09/1973	05:00	53.5000	5.5000	0	181.0	0	BX	0	19.11	0
@2620__1973274	001	B	10/09/1973	05:00	53.5000	5.5000	0	185.0	0	BX	0	18.45	0
@2620__1973274	001	B	10/09/1973	05:00	53.5000	5.5000	0	186.0	0	BX	0	18.32	0
@2620__1973274	001	B	10/09/1973	05:00	53.5000	5.5000	0	193.0	0	BX	0	18.18	0
@2620__1973274	001	B	10/09/1973	05:00	53.5000	5.5000	0	199.0	0	BX	0	17.86	0
@2620__1973274	001	B	10/09/1973	05:00	53.5000	5.5000	0	211.0	0	BX	0	17.48	0
@2620__1973274	001	B	10/09/1973	05:00	53.5000	5.5000	0	221.0	0	BX	0	16.21	0
@2620__1973274	001	B	10/09/1973	05:00	53.5000	5.5000	0	231.0	0	BX	0	15.53	0
@2620__1973274	001	B	10/09/1973	05:00	53.5000	5.5000	0	242.0	0	BX	0	15.20	0
@2620__1973274	001	B	10/09/1973	05:00	53.5000	5.5000	0	247.0	0	BX	0	14.77	0
@2620__1973274	001	B	10/09/1973	05:00	53.5000	5.5000	0	258.0	0	BX	0	14.44	0
@2620__1973274	001	B	10/09/1973	05:00	53.5000	5.5000	0	273.0	0	BX	0	14.44	0
@2620__1973274	001	B	10/09/1973	05:00	53.5000	5.5000	0	276.0	0	BX	0	14.29	0
@2620__1973274	001	B	10/09/1973	05:00	53.5000	5.5000	0	280.0	0	BX	0	13.72	0
@2620__1973274	001	B	10/09/1973	05:00	53.5000	5.5000	0	290.0	0	BX	0	13.26	0
@2620__1973274	001	B	10/09/1973	05:00	53.5000	5.5000	0	294.0	0	BX	0	13.14	0
@2620__1973274	001	B	10/09/1973	05:00	53.5000	5.5000	0	307.0	0	BX	0	13.14	0
@2620__1973274	001	B	10/09/1973	05:00	53.5000	5.5000	0	315.0	0	BX	0	12.96	0
@2620__1973274	001	B	10/09/1973	05:00	53.5000	5.5000	0	336.0	0	BX	0	12.96	0
@2620__1973274	001	B	10/09/1973	05:00	53.5000	5.5000	0	339.0	0	BX	0	12.80	0
@2620__1973274	001	B	10/09/1973	05:00	53.5000	5.5000	0	353.0	0	BX	0	12.76	0
@2620__1973274	001	B	10/09/1973	05:00	53.5000	5.5000	0	365.0	0	BX	0	12.57	0
@2620__1973274	001	B	10/09/1973	05:00	53.5000	5.5000	0	369.0	0	BX	0	12.34	0
@2620__1973274	001	B	10/09/1973	05:00	53.5000	5.5000	0	414.0	0	BX	0	12.14	0
@2620__1973274	001	B	10/09/1973	05:00	53.5000	5.5000	0	425.0	0	BX	0	11.96	0
@2620__1973274	001	B	10/09/1973	05:00	53.5000	5.5000	0	443.0	0	BX	0	11.84	0
@2620__1973274	001	B	10/09/1973	05:00	53.5000	5.5000	0	470.0	0	BX	0	11.99	0
@2620__1973274	002	B	10/09/1973	11:00	53.5000	6.7800	0	0.0	0	BX	0	26.9	0
@2620__1973274	002	B	10/09/1973	11:00	53.5000	6.7800	0	10.0	0	BX	0	26.5	0
@2620__1973274	002	B	10/09/1973	11:00	53.5000	6.7800	0	20.0	0	BX	0	25.8	0
@2620__1973274	002	B	10/09/1973	11:00	53.5000	6.7800	0	30.0	0	BX	0	25.3	0
@2620__1973274	002	B	10/09/1973	11:00	53.5000	6.7800	0	50.0	0	BX	0	25.1	0
@2620__1973274	002	B	10/09/1973	11:00	53.5000	6.7800	0	75.0	0	BX	0	24.9	0
@2620__1973274	002	B	10/09/1973	11:00	53.5000	6.7800	0	100.0	0	BX	0	25.0	0
@2620__1973274	002	B	10/09/1973	11:00	53.5000	6.7800	0	125.0	0	BX	0	24.1	0
@2620__1973274	002	B	10/09/1973	11:00	53.5000	6.7800	0	150.0	0	BX	0	23.8	0
@2620__1973274	002	B	10/09/1973	11:00	53.5000	6.7800	0	200.0	0	BX	0	22.5	0
@2620__1973274	002	B	10/09/1973	11:00	53.5000	6.7800	0	250.0	0	BX	0	16.8	0
@2620__1973274	002	B	10/09/1973	11:00	53.5000	6.7800	0	300.0	0	BX	0	14.2	0
@2620__1973274	002	B	10/09/1973	11:00	53.5000	6.7800	0	350.0	0	BX	0	13.2	0
@2620__1973274	002	B	10/09/1973	11:00	53.5000	6.7800	0	400.0	0	BX	0	12.3	0
@2620__1973274	002	B	10/09/1973	11:00	53.5000	6.7800	0	450.0	0	BX	0	11.8	0
@2620__1973274	003	B	10/09/1973	17:00	52.9200	7.0800	0	0.0	0	BX	0	26.9	0
@2620__1973274	003	B	10/09/1973	17:00	52.9200	7.0800	0	10.0	0	BX	0	27.0	0
@2620__1973274	003	B	10/09/1973	17:00	52.9200	7.0800	0	20.0	0	BX	0	26.3	0
@2620__1973274	003	B	10/09/1973	17:00	52.9200	7.0800	0	30.0	0	BX	0	26.0	0
@2620__1973274	003	B	10/09/1973	17:00	52.9200	7.0800	0	50.0	0	BX	0	25.2	0
@2620__1973274	003	B	10/09/1973	17:00	52.9200	7.0800	0	75.0	0	BX	0	24.6	0
@2620__1973274	003	B	10/09/1973	17:00	52.9200	7.0800	0	100.0	0	BX	0	24.6	0
@2620__1973274	003	B	10/09/1973	17:00	52.9200	7.0800	0	125.0	0	BX	0	24.8	0
@2620__1973274	003	B	10/09/1973	17:00	52.9200	7.0800	0	150.0	0	BX	0	24.2	0
@2620__1973274	003	B	10/09/1973	17:00	52.9200	7.0800	0	200.0	0	BX	0	21.5	0
@2620__1973274	003	B	10/09/1973	17:00	52.9200	7.0800	0	250.0	0	BX	0	16.7	0
@2620__1973274	003	B	10/09/1973	17:00	52.9200	7.0800	0	300.0	0	BX	0	14.3	0
@2620__1973274	003	B	10/09/1973	17:00	52.9200	7.0800	0	350.0	0	BX	0	13.6	0
@2620__1973274	004	B	10/09/1973	23:00	52.5800	9.3000	0	0.0	0	BX	0	26.6	0
@2620__1973274	004	B	10/09/1973	23:00	52.5800	9.3000	0	10.0	0	BX	0	26.6	0
@2620__1973274	004	B	10/09/1973	23:00	52.5800	9.3000	0	20.0	0	BX	0	26.4	0
@2620__1973274	004	B	10/09/1973	23:00	52.5800	9.3000	0	30.0	0	BX	0	25.0	0
@2620__1973274	004	B	10/09/1973	23:00	52.5800	9.3000	0	50.0	0	BX	0	24.7	0
@2620__1973274	004	B	10/09/1973	23:00	52.5800	9.3000	0	75.0	0	BX	0	24.2	0
@2620__1973274	004	B	10/09/1973	23:00	52.5800	9.3000	0	100.0	0	BX	0	23.0	0
@2620__1973274	004	B	10/09/1973	23:00	52.5800	9.3000	0	125.0	0	BX	0	22.0	0
@2620__1973274	004	B	10/09/1973	23:00	52.5800	9.3000	0	150.0	0	BX	0	20.9	0
@2620__1973274	004	B	10/09/1973	23:00	52.5800	9.3000	0	200.0	0	BX	0	17.7	0
@2620__1973274	004	B	10/09/1973	23:00	52.5800	9.3000	0	250.0	0	BX	0	14.7	0
@2620__1973274	004	B	10/09/1973	23:00	52.5800	9.3000	0	300.0	0	BX	0	13.6	0
@2620__1973274	004	B	10/09/1973	23:00	52.5800	9.3000	0	350.0	0	BX	0	13.0	0
@2620__1973274	004	B	10/09/1973	23:00	52.5800	9.3000	0	400.0	0	BX	0	12.4	0
@2620__1973274	004	B	10/09/1973	23:00	52.5800	9.3000	0	450.0	0	BX	0	12.5	0
@2630__1979275	001	B	08/20/1979	23:00	51.6219	5.0150	0	0.0	0	BX	0	23.76	0
@2630__1979275	001	B	08/20/1979	23:00	51.6219	5.0150	0	28.0	0	BX	0	23.71	0
@2630__1979275	001	B	08/20/1979	23:00	51.6219	5.0150	0	64.0	0	BX	0	23.20	0
@2630__1979275	001	B	08/20/1979	23:00	51.6219	5.0150	0	142.0	0	BX	0	22.79	0
@2630__1979275	001	B	08/20/1979	23:00	51.6219	5.0150	0	154.0	0	BX	0	22.24	0
@2630__1979275	001	B	08/20/1979	23:00	51.6219	5.0150	0	166.0	0	BX	0	22.03	0
@2630__1979275	001	B	08/20/1979	23:00	51.6219	5.0150	0	187.0	0	BX	0	22.24	0
@2630__1979275	001	B	08/20/1979	23:00	51.6219	5.0150	0	197.0	0	BX	0	21.63	0
@2630__1979275	001	B	08/20/1979	23:00	51.6219	5.0150	0	212.0	0	BX	0	18.42	0
@2630__1979275	001	B	08/20/1979	23:00	51.6219	5.0150	0	224.0	0	BX	0	17.52	0
@2630__1979275	001	B	08/20/1979	23:00	51.6219	5.0150	0	233.0	0	BX	0	16.17	0
@2630__1979275	001	B	08/20/1979	23:00	51.6219	5.0150	0	250.0	0	BX	0	15.12	0
@2630__1979275	001	B	08/20/1979	23:00	51.6219	5.0150	0	296.0	0	BX	0	14.12	0
@2630__1979275	001	B	08/20/1979	23:00	51.6219	5.0150	0	308.0	0	BX	0	13.27	0
@2630__1979275	001	B	08/20/1979	23:00	51.6219	5.0150	0	314.0	0	BX	0	13.27	0
@2630__1979275	001	B	08/20/1979	23:00	51.6219	5.0150	0	318.0	0	BX	0	12.92	0
@2630__1979275	001	B	08/20/1979	23:00	51.6219	5.0150	0	337.0	0	BX	0	12.62	0
@2630__1979275	001	B	08/20/1979	23:00	51.6219	5.0150	0	361.0	0	BX	0	11.86	0
@2630__1979275	001	B	08/20/1979	23:00	51.6219	5.0150	0	372.0	0	BX	0	11.81	0
@2630__1979275	001	B	08/20/1979	23:00	51.6219	5.0150	0	384.0	0	BX	0	12.12	0
@2630__1979275	001	B	08/20/1979	23:00	51.6219	5.0150	0	419.0	0	BX	0	11.91	0
@2630__1979275	001	B	08/20/1979	23:00	51.6219	5.0150	0	458.0	0	BX	0	11.26	0
@2630__1979275	001	B	08/20/1979	23:00	51.6219	5.0150	0	497.0	0	BX	0	11.31	0
@2630__1979275	001	B	08/20/1979	23:00	51.6219	5.0150	0	548.0	0	BX	0	10.85	0
@2630__1979275	001	B	08/20/1979	23:00	51.6219	5.0150	0	557.0	0	BX	0	10.55	0
@2630__1979275	001	B	08/20/1979	23:00	51.6219	5.0150	0	576.0	0	BX	0	10.40	0
@2630__1979275	001	B	08/20/1979	23:00	51.6219	5.0150	0	595.0	0	BX	0	9.57	0
@2630__1979275	001	B	08/20/1979	23:00	51.6219	5.0150	0	650.0	0	BX	0	9.67	0
@2630__1979275	001	B	08/20/1979	23:00	51.6219	5.0150	0	699.0	0	BX	0	9.51	0
@2630__1979275	001	B	08/20/1979	23:00	51.6219	5.0150	0	728.0	0	BX	0	9.26	0
@2630__1979275	001	B	08/20/1979	23:00	51.6219	5.0150	0	739.0	0	BX	0	8.95	0
@2630__1979275	001	B	08/20/1979	23:00	51.6219	5.0150	0	793.0	0	BX	0	8.84	0
@2630__1979275	001	B	08/20/1979	23:00	51.6219	5.0150	0	816.0	0	BX	0	8.17	0
@2630__1979275	002	B	08/21/1979	00:01	51.8100	5.0619	0	0.0	0	BX	0	23.76	0
@2630__1979275	002	B	08/21/1979	00:01	51.8100	5.0619	0	43.0	0	BX	0	23.61	0
@2630__1979275	002	B	08/21/1979	00:01	51.8100	5.0619	0	71.0	0	BX	0	23.20	0
@2630__1979275	002	B	08/21/1979	00:01	51.8100	5.0619	0	148.0	0	BX	0	22.84	0
@2630__1979275	002	B	08/21/1979	00:01	51.8100	5.0619	0	177.0	0	BX	0	22.13	0
@2630__1979275	002	B	08/21/1979	00:01	51.8100	5.0619	0	192.0	0	BX	0	22.39	0
@2630__1979275	002	B	08/21/1979	00:01	51.8100	5.0619	0	197.0	0	BX	0	22.03	0
@2630__1979275	002	B	08/21/1979	00:01	51.8100	5.0619	0	204.0	0	BX	0	18.77	0
@2630__1979275	002	B	08/21/1979	00:01	51.8100	5.0619	0	211.0	0	BX	0	17.67	0
@2630__1979275	002	B	08/21/1979	00:01	51.8100	5.0619	0	216.0	0	BX	0	17.17	0
@2630__1979275	002	B	08/21/1979	00:01	51.8100	5.0619	0	221.0	0	BX	0	17.12	0
@2630__1979275	002	B	08/21/1979	00:01	51.8100	5.0619	0	232.0	0	BX	0	16.02	0
@2630__1979275	002	B	08/21/1979	00:01	51.8100	5.0619	0	271.0	0	BX	0	14.97	0
@2630__1979275	002	B	08/21/1979	00:01	51.8100	5.0619	0	282.0	0	BX	0	14.37	0
@2630__1979275	002	B	08/21/1979	00:01	51.8100	5.0619	0	327.0	0	BX	0	13.12	0
@2630__1979275	002	B	08/21/1979	00:01	51.8100	5.0619	0	374.0	0	BX	0	12.92	0
@2630__1979275	002	B	08/21/1979	00:01	51.8100	5.0619	0	399.0	0	BX	0	12.37	0
@2630__1979275	002	B	08/21/1979	00:01	51.8100	5.0619	0	461.0	0	BX	0	11.97	0
@2630__1979275	002	B	08/21/1979	00:01	51.8100	5.0619	0	474.0	0	BX	0	11.46	0
@2630__1979275	002	B	08/21/1979	00:01	51.8100	5.0619	0	498.0	0	BX	0	11.05	0
@2630__1979275	002	B	08/21/1979	00:01	51.8100	5.0619	0	509.0	0	BX	0	10.55	0
@2630__1979275	002	B	08/21/1979	00:01	51.8100	5.0619	0	547.0	0	BX	0	10.08	0
@2630__1979275	002	B	08/21/1979	00:01	51.8100	5.0619	0	560.0	0	BX	0	10.08	0
@2630__1979275	002	B	08/21/1979	00:01	51.8100	5.0619	0	572.0	0	BX	0	10.45	0
@2630__1979275	002	B	08/21/1979	00:01	51.8100	5.0619	0	612.0	0	BX	0	10.90	0
@2630__1979275	002	B	08/21/1979	00:01	51.8100	5.0619	0	631.0	0	BX	0	10.80	0
@2630__1979275	002	B	08/21/1979	00:01	51.8100	5.0619	0	655.0	0	BX	0	10.24	0
@2630__1979275	002	B	08/21/1979	00:01	51.8100	5.0619	0	679.0	0	BX	0	9.98	0
@2630__1979275	002	B	08/21/1979	00:01	51.8100	5.0619	0	717.0	0	BX	0	9.98	0
@2630__1979275	002	B	08/21/1979	00:01	51.8100	5.0619	0	740.0	0	BX	0	9.82	0
@2630__1979275	002	B	08/21/1979	00:01	51.8100	5.0619	0	752.0	0	BX	0	9.41	0
@2630__1979275	002	B	08/21/1979	00:01	51.8100	5.0619	0	811.0	0	BX	0	9.20	0
@2630__1979275	003	B	08/21/1979	03:04	51.9828	5.0219	0	0.0	0	BX	0	23.61	0
@2630__1979275	003	B	08/21/1979	03:04	51.9828	5.0219	0	28.0	0	BX	0	23.56	0
@2630__1979275	003	B	08/21/1979	03:04	51.9828	5.0219	0	71.0	0	BX	0	22.74	0
@2630__1979275	003	B	08/21/1979	03:04	51.9828	5.0219	0	149.0	0	BX	0	22.39	0
@2630__1979275	003	B	08/21/1979	03:04	51.9828	5.0219	0	171.0	0	BX	0	21.73	0
@2630__1979275	003	B	08/21/1979	03:04	51.9828	5.0219	0	179.0	0	BX	0	21.83	0
@2630__1979275	003	B	08/21/1979	03:04	51.9828	5.0219	0	188.0	0	BX	0	20.87	0
@2630__1979275	003	B	08/21/1979	03:04	51.9828	5.0219	0	203.0	0	BX	0	19.97	0
@2630__1979275	003	B	08/21/1979	03:04	51.9828	5.0219	0	224.0	0	BX	0	16.42	0
@2630__1979275	003	B	08/21/1979	03:04	51.9828	5.0219	0	233.0	0	BX	0	15.47	0
@2630__1979275	003	B	08/21/1979	03:04	51.9828	5.0219	0	261.0	0	BX	0	14.07	0
@2630__1979275	003	B	08/21/1979	03:04	51.9828	5.0219	0	315.0	0	BX	0	12.57	0
@2630__1979275	003	B	08/21/1979	03:04	51.9828	5.0219	0	337.0	0	BX	0	12.37	0
@2630__1979275	003	B	08/21/1979	03:04	51.9828	5.0219	0	345.0	0	BX	0	11.81	0
@2630__1979275	003	B	08/21/1979	03:04	51.9828	5.0219	0	359.0	0	BX	0	11.56	0
@2630__1979275	003	B	08/21/1979	03:04	51.9828	5.0219	0	364.0	0	BX	0	11.26	0
@2630__1979275	003	B	08/21/1979	03:04	51.9828	5.0219	0	432.0	0	BX	0	11.00	0
@2630__1979275	003	B	08/21/1979	03:04	51.9828	5.0219	0	448.0	0	BX	0	10.55	0
@2630__1979275	003	B	08/21/1979	03:04	51.9828	5.0219	0	466.0	0	BX	0	10.60	0
@2630__1979275	003	B	08/21/1979	03:04	51.9828	5.0219	0	493.0	0	BX	0	10.24	0
@2630__1979275	003	B	08/21/1979	03:04	51.9828	5.0219	0	565.0	0	BX	0	9.82	0
@2630__1979275	003	B	08/21/1979	03:04	51.9828	5.0219	0	660.0	0	BX	0	9.98	0
@2630__1979275	003	B	08/21/1979	03:04	51.9828	5.0219	0	695.0	0	BX	0	9.88	0
@2630__1979275	003	B	08/21/1979	03:04	51.9828	5.0219	0	803.0	0	BX	0	8.95	0
@2630__1979275	004	B	08/21/1979	04:00	52.1328	5.0519	0	0.0	0	BX	0	23.46	0
@2630__1979275	004	B	08/21/1979	04:00	52.1328	5.0519	0	31.0	0	BX	0	23.35	0
@2630__1979275	004	B	08/21/1979	04:00	52.1328	5.0519	0	58.0	0	BX	0	22.79	0
@2630__1979275	004	B	08/21/1979	04:00	52.1328	5.0519	0	161.0	0	BX	0	22.13	0
@2630__1979275	004	B	08/21/1979	04:00	52.1328	5.0519	0	186.0	0	BX	0	21.63	0
@2630__1979275	004	B	08/21/1979	04:00	52.1328	5.0519	0	214.0	0	BX	0	18.12	0
@2630__1979275	004	B	08/21/1979	04:00	52.1328	5.0519	0	220.0	0	BX	0	16.37	0
@2630__1979275	004	B	08/21/1979	04:00	52.1328	5.0519	0	230.0	0	BX	0	15.27	0
@2630__1979275	004	B	08/21/1979	04:00	52.1328	5.0519	0	243.0	0	BX	0	14.77	0
@2630__1979275	004	B	08/21/1979	04:00	52.1328	5.0519	0	248.0	0	BX	0	14.22	0
@2630__1979275	004	B	08/21/1979	04:00	52.1328	5.0519	0	263.0	0	BX	0	13.27	0
@2630__1979275	004	B	08/21/1979	04:00	52.1328	5.0519	0	281.0	0	BX	0	13.12	0
@2630__1979275	004	B	08/21/1979	04:00	52.1328	5.0519	0	316.0	0	BX	0	12.22	0
@2630__1979275	004	B	08/21/1979	04:00	52.1328	5.0519	0	332.0	0	BX	0	12.12	0
@2630__1979275	004	B	08/21/1979	04:00	52.1328	5.0519	0	348.0	0	BX	0	11.26	0
@2630__1979275	004	B	08/21/1979	04:00	52.1328	5.0519	0	364.0	0	BX	0	10.95	0
@2630__1979275	004	B	08/21/1979	04:00	52.1328	5.0519	0	383.0	0	BX	0	11.05	0
@2630__1979275	004	B	08/21/1979	04:00	52.1328	5.0519	0	430.0	0	BX	0	10.75	0
@2630__1979275	004	B	08/21/1979	04:00	52.1328	5.0519	0	454.0	0	BX	0	10.90	0
@2630__1979275	004	B	08/21/1979	04:00	52.1328	5.0519	0	471.0	0	BX	0	10.45	0
@2630__1979275	004	B	08/21/1979	04:00	52.1328	5.0519	0	545.0	0	BX	0	9.93	0
@2630__1979275	004	B	08/21/1979	04:00	52.1328	5.0519	0	591.0	0	BX	0	10.19	0
@2630__1979275	004	B	08/21/1979	04:00	52.1328	5.0519	0	657.0	0	BX	0	10.02	0
@2630__1979275	004	B	08/21/1979	04:00	52.1328	5.0519	0	664.0	0	BX	0	9.82	0
@2630__1979275	004	B	08/21/1979	04:00	52.1328	5.0519	0	711.0	0	BX	0	9.72	0
@2630__1979275	004	B	08/21/1979	04:00	52.1328	5.0519	0	749.0	0	BX	0	9.26	0
@2630__1979275	004	B	08/21/1979	04:00	52.1328	5.0519	0	807.0	0	BX	0	9.05	0
@2630__1979275	005	B	08/21/1979	05:00	52.3200	5.0800	0	0.0	0	BX	0	23.30	0
@2630__1979275	005	B	08/21/1979	05:00	52.3200	5.0800	0	41.0	0	BX	0	23.00	0
@2630__1979275	005	B	08/21/1979	05:00	52.3200	5.0800	0	69.0	0	BX	0	22.44	0
@2630__1979275	005	B	08/21/1979	05:00	52.3200	5.0800	0	163.0	0	BX	0	21.93	0
@2630__1979275	005	B	08/21/1979	05:00	52.3200	5.0800	0	182.0	0	BX	0	21.32	0
@2630__1979275	005	B	08/21/1979	05:00	52.3200	5.0800	0	211.0	0	BX	0	18.52	0
@2630__1979275	005	B	08/21/1979	05:00	52.3200	5.0800	0	221.0	0	BX	0	16.27	0
@2630__1979275	005	B	08/21/1979	05:00	52.3200	5.0800	0	228.0	0	BX	0	15.17	0
@2630__1979275	005	B	08/21/1979	05:00	52.3200	5.0800	0	253.0	0	BX	0	14.02	0
@2630__1979275	005	B	08/21/1979	05:00	52.3200	5.0800	0	265.0	0	BX	0	13.12	0
@2630__1979275	005	B	08/21/1979	05:00	52.3200	5.0800	0	292.0	0	BX	0	12.72	0
@2630__1979275	005	B	08/21/1979	05:00	52.3200	5.0800	0	313.0	0	BX	0	12.02	0
@2630__1979275	005	B	08/21/1979	05:00	52.3200	5.0800	0	409.0	0	BX	0	10.95	0
@2630__1979275	005	B	08/21/1979	05:00	52.3200	5.0800	0	464.0	0	BX	0	10.50	0
@2630__1979275	005	B	08/21/1979	05:00	52.3200	5.0800	0	754.0	0	BX	0	9.67	0
@2630__1979275	005	B	08/21/1979	05:00	52.3200	5.0800	0	816.0	0	BX	0	9.31	0
@2630__1979275	006	B	08/21/1979	06:00	52.4650	5.1269	0	0.0	0	BX	0	23.40	0
@2630__1979275	006	B	08/21/1979	06:00	52.4650	5.1269	0	44.0	0	BX	0	23.00	0
@2630__1979275	006	B	08/21/1979	06:00	52.4650	5.1269	0	113.0	0	BX	0	22.84	0
@2630__1979275	006	B	08/21/1979	06:00	52.4650	5.1269	0	159.0	0	BX	0	22.39	0
@2630__1979275	006	B	08/21/1979	06:00	52.4650	5.1269	0	170.0	0	BX	0	21.68	0
@2630__1979275	006	B	08/21/1979	06:00	52.4650	5.1269	0	181.0	0	BX	0	21.47	0
@2630__1979275	006	B	08/21/1979	06:00	52.4650	5.1269	0	189.0	0	BX	0	20.97	0
@2630__1979275	006	B	08/21/1979	06:00	52.4650	5.1269	0	198.0	0	BX	0	19.82	0
@2630__1979275	006	B	08/21/1979	06:00	52.4650	5.1269	0	208.0	0	BX	0	18.92	0
@2630__1979275	006	B	08/21/1979	06:00	52.4650	5.1269	0	220.0	0	BX	0	18.42	0
@2630__1979275	006	B	08/21/1979	06:00	52.4650	5.1269	0	229.0	0	BX	0	16.47	0
@2630__1979275	006	B	08/21/1979	06:00	52.4650	5.1269	0	241.0	0	BX	0	15.32	0
@2630__1979275	006	B	08/21/1979	06:00	52.4650	5.1269	0	280.0	0	BX	0	13.52	0
@2630__1979275	006	B	08/21/1979	06:00	52.4650	5.1269	0	306.0	0	BX	0	12.67	0
@2630__1979275	006	B	08/21/1979	06:00	52.4650	5.1269	0	428.0	0	BX	0	11.00	0
@2630__1979275	006	B	08/21/1979	06:00	52.4650	5.1269	0	464.0	0	BX	0	10.85	0
@2630__1979275	006	B	08/21/1979	06:00	52.4650	5.1269	0	474.0	0	BX	0	10.60	0
@2630__1979275	006	B	08/21/1979	06:00	52.4650	5.1269	0	653.0	0	BX	0	10.13	0
@2630__1979275	006	B	08/21/1979	06:00	52.4650	5.1269	0	682.0	0	BX	0	9.88	0
@2630__1979275	006	B	08/21/1979	06:00	52.4650	5.1269	0	785.0	0	BX	0	9.72	0
@2630__1979275	006	B	08/21/1979	06:00	52.4650	5.1269	0	824.0	0	BX	0	9.20	0
@2630__1979275	007	B	08/21/1979	07:00	52.6278	5.2119	0	0.0	0	BX	0	23.46	0
@2630__1979275	007	B	08/21/1979	07:00	52.6278	5.2119	0	81.0	0	BX	0	23.51	0
@2630__1979275	007	B	08/21/1979	07:00	52.6278	5.2119	0	116.0	0	BX	0	22.59	0
@2630__1979275	007	B	08/21/1979	07:00	52.6278	5.2119	0	151.0	0	BX	0	22.64	0
@2630__1979275	007	B	08/21/1979	07:00	52.6278	5.2119	0	160.0	0	BX	0	21.53	0
@2630__1979275	007	B	08/21/1979	07:00	52.6278	5.2119	0	171.0	0	BX	0	21.22	0
@2630__1979275	007	B	08/21/1979	07:00	52.6278	5.2119	0	185.0	0	BX	0	20.02	0
@2630__1979275	007	B	08/21/1979	07:00	52.6278	5.2119	0	195.0	0	BX	0	19.77	0
@2630__1979275	007	B	08/21/1979	07:00	52.6278	5.2119	0	211.0	0	BX	0	18.77	0
@2630__1979275	007	B	08/21/1979	07:00	52.6278	5.2119	0	233.0	0	BX	0	15.62	0
@2630__1979275	007	B	08/21/1979	07:00	52.6278	5.2119	0	256.0	0	BX	0	14.37	0
@2630__1979275	007	B	08/21/1979	07:00	52.6278	5.2119	0	268.0	0	BX	0	13.32	0
@2630__1979275	007	B	08/21/1979	07:00	52.6278	5.2119	0	274.0	0	BX	0	12.92	0
@2630__1979275	007	B	08/21/1979	07:00	52.6278	5.2119	0	323.0	0	BX	0	11.97	0
@2630__1979275	007	B	08/21/1979	07:00	52.6278	5.2119	0	384.0	0	BX	0	11.46	0
@2630__1979275	007	B	08/21/1979	07:00	52.6278	5.2119	0	405.0	0	BX	0	10.95	0
@2630__1979275	007	B	08/21/1979	07:00	52.6278	5.2119	0	536.0	0	BX	0	10.50	0
@2630__1979275	008	B	08/21/1979	10:00	53.0078	5.3678	0	0.0	0	BX	0	25.68	0
@2630__1979275	008	B	08/21/1979	10:00	53.0078	5.3678	0	35.0	0	BX	0	25.47	0
@2630__1979275	008	B	08/21/1979	10:00	53.0078	5.3678	0	53.0	0	BX	0	24.43	0
@2630__1979275	008	B	08/21/1979	10:00	53.0078	5.3678	0	115.0	0	BX	0	23.82	0
@2630__1979275	008	B	08/21/1979	10:00	53.0078	5.3678	0	123.0	0	BX	0	23.51	0
@2630__1979275	008	B	08/21/1979	10:00	53.0078	5.3678	0	129.0	0	BX	0	22.64	0
@2630__1979275	008	B	08/21/1979	10:00	53.0078	5.3678	0	136.0	0	BX	0	22.18	0
@2630__1979275	008	B	08/21/1979	10:00	53.0078	5.3678	0	165.0	0	BX	0	21.78	0
@2630__1979275	008	B	08/21/1979	10:00	53.0078	5.3678	0	173.0	0	BX	0	21.22	0
@2630__1979275	008	B	08/21/1979	10:00	53.0078	5.3678	0	189.0	0	BX	0	20.87	0
@2630__1979275	008	B	08/21/1979	10:00	53.0078	5.3678	0	200.0	0	BX	0	20.22	0
@2630__1979275	008	B	08/21/1979	10:00	53.0078	5.3678	0	210.0	0	BX	0	19.07	0
@2630__1979275	009	B	08/21/1979	11:00	53.1619	5.4128	0	0.0	0	BX	0	25.74	0
@2630__1979275	009	B	08/21/1979	11:00	53.1619	5.4128	0	86.0	0	BX	0	25.37	0
@2630__1979275	009	B	08/21/1979	11:00	53.1619	5.4128	0	114.0	0	BX	0	23.20	0
@2630__1979275	009	B	08/21/1979	11:00	53.1619	5.4128	0	119.0	0	BX	0	22.49	0
@2630__1979275	009	B	08/21/1979	11:00	53.1619	5.4128	0	132.0	0	BX	0	22.08	0
@2630__1979275	009	B	08/21/1979	11:00	53.1619	5.4128	0	151.0	0	BX	0	21.98	0
@2630__1979275	009	B	08/21/1979	11:00	53.1619	5.4128	0	172.0	0	BX	0	21.63	0
@2630__1979275	009	B	08/21/1979	11:00	53.1619	5.4128	0	189.0	0	BX	0	21.07	0
@2630__1979275	009	B	08/21/1979	11:00	53.1619	5.4128	0	199.0	0	BX	0	20.32	0
@2630__1979275	009	B	08/21/1979	11:00	53.1619	5.4128	0	207.0	0	BX	0	18.07	0
@2630__1979275	009	B	08/21/1979	11:00	53.1619	5.4128	0	214.0	0	BX	0	17.52	0
@2630__1979275	010	B	08/21/1979	12:00	53.4100	5.5678	0	0.0	0	BX	0	25.53	0
@2630__1979275	010	B	08/21/1979	12:00	53.4100	5.5678	0	49.0	0	BX	0	25.37	0
@2630__1979275	010	B	08/21/1979	12:00	53.4100	5.5678	0	87.0	0	BX	0	24.95	0
@2630__1979275	010	B	08/21/1979	12:00	53.4100	5.5678	0	97.0	0	BX	0	24.49	0
@2630__1979275	010	B	08/21/1979	12:00	53.4100	5.5678	0	105.0	0	BX	0	23.66	0
@2630__1979275	010	B	08/21/1979	12:00	53.4100	5.5678	0	131.0	0	BX	0	23.05	0
@2630__1979275	010	B	08/21/1979	12:00	53.4100	5.5678	0	144.0	0	BX	0	22.18	0
@2630__1979275	010	B	08/21/1979	12:00	53.4100	5.5678	0	169.0	0	BX	0	21.78	0
@2630__1979275	010	B	08/21/1979	12:00	53.4100	5.5678	0	177.0	0	BX	0	21.27	0
@2630__1979275	010	B	08/21/1979	12:00	53.4100	5.5678	0	181.0	0	BX	0	20.42	0
@2630__1979275	010	B	08/21/1979	12:00	53.4100	5.5678	0	200.0	0	BX	0	20.17	0
@2630__1979275	010	B	08/21/1979	12:00	53.4100	5.5678	0	234.0	0	BX	0	16.57	0
@2630__1979275	010	B	08/21/1979	12:00	53.4100	5.5678	0	251.0	0	BX	0	15.77	0
@2630__1979275	010	B	08/21/1979	12:00	53.4100	5.5678	0	262.0	0	BX	0	14.97	0
@2630__1979275	010	B	08/21/1979	12:00	53.4100	5.5678	0	270.0	0	BX	0	13.82	0
@2630__1979275	010	B	08/21/1979	12:00	53.4100	5.5678	0	283.0	0	BX	0	13.22	0
@2630__1979275	010	B	08/21/1979	12:00	53.4100	5.5678	0	295.0	0	BX	0	13.07	0
@2630__1979275	011	B	08/21/1979	14:00	53.4100	5.5678	0	0.0	0	BX	0	25.32	0
@2630__1979275	011	B	08/21/1979	14:00	53.4100	5.5678	0	59.0	0	BX	0	25.16	0
@2630__1979275	011	B	08/21/1979	14:00	53.4100	5.5678	0	86.0	0	BX	0	24.85	0
@2630__1979275	011	B	08/21/1979	14:00	53.4100	5.5678	0	101.0	0	BX	0	23.51	0
@2630__1979275	011	B	08/21/1979	14:00	53.4100	5.5678	0	145.0	0	BX	0	22.89	0
@2630__1979275	011	B	08/21/1979	14:00	53.4100	5.5678	0	166.0	0	BX	0	21.98	0
@2630__1979275	011	B	08/21/1979	14:00	53.4100	5.5678	0	181.0	0	BX	0	21.63	0
@2630__1979275	011	B	08/21/1979	14:00	53.4100	5.5678	0	190.0	0	BX	0	20.02	0
@2630__1979275	011	B	08/21/1979	14:00	53.4100	5.5678	0	214.0	0	BX	0	19.72	0
@2630__1979275	011	B	08/21/1979	14:00	53.4100	5.5678	0	227.0	0	BX	0	18.17	0
@2630__1979275	011	B	08/21/1979	14:00	53.4100	5.5678	0	232.0	0	BX	0	17.92	0
@2630__1979275	011	B	08/21/1979	14:00	53.4100	5.5678	0	244.0	0	BX	0	16.27	0
@2630__1979275	011	B	08/21/1979	14:00	53.4100	5.5678	0	255.0	0	BX	0	16.02	0
@2630__1979275	011	B	08/21/1979	14:00	53.4100	5.5678	0	274.0	0	BX	0	15.02	0
@2630__1979275	011	B	08/21/1979	14:00	53.4100	5.5678	0	278.0	0	BX	0	14.62	0
@2630__1979275	011	B	08/21/1979	14:00	53.4100	5.5678	0	298.0	0	BX	0	13.77	0
@2630__1979275	011	B	08/21/1979	14:00	53.4100	5.5678	0	313.0	0	BX	0	13.62	0
@2630__1979275	011	B	08/21/1979	14:00	53.4100	5.5678	0	323.0	0	BX	0	13.02	0
@2630__1979275	011	B	08/21/1979	14:00	53.4100	5.5678	0	339.0	0	BX	0	12.67	0
@2630__1979275	012	B	08/21/1979	15:06	53.5528	5.6200	0	0.0	0	BX	0	25.42	0
@2630__1979275	012	B	08/21/1979	15:06	53.5528	5.6200	0	74.0	0	BX	0	25.27	0
@2630__1979275	012	B	08/21/1979	15:06	53.5528	5.6200	0	87.0	0	BX	0	24.59	0
@2630__1979275	012	B	08/21/1979	15:06	53.5528	5.6200	0	114.0	0	BX	0	24.28	0
@2630__1979275	012	B	08/21/1979	15:06	53.5528	5.6200	0	147.0	0	BX	0	23.66	0
@2630__1979275	012	B	08/21/1979	15:06	53.5528	5.6200	0	161.0	0	BX	0	22.84	0
@2630__1979275	012	B	08/21/1979	15:06	53.5528	5.6200	0	183.0	0	BX	0	22.59	0
@2630__1979275	012	B	08/21/1979	15:06	53.5528	5.6200	0	200.0	0	BX	0	19.77	0
@2630__1979275	012	B	08/21/1979	15:06	53.5528	5.6200	0	208.0	0	BX	0	19.12	0
@2630__1979275	012	B	08/21/1979	15:06	53.5528	5.6200	0	222.0	0	BX	0	18.77	0
@2630__1979275	012	B	08/21/1979	15:06	53.5528	5.6200	0	235.0	0	BX	0	17.87	0
@2630__1979275	012	B	08/21/1979	15:06	53.5528	5.6200	0	251.0	0	BX	0	15.77	0
@2630__1979275	012	B	08/21/1979	15:06	53.5528	5.6200	0	264.0	0	BX	0	15.32	0
@2630__1979275	012	B	08/21/1979	15:06	53.5528	5.6200	0	281.0	0	BX	0	13.92	0
@2630__1979275	012	B	08/21/1979	15:06	53.5528	5.6200	0	303.0	0	BX	0	12.92	0
@2630__1979275	012	B	08/21/1979	15:06	53.5528	5.6200	0	320.0	0	BX	0	12.57	0
@2630__1979275	012	B	08/21/1979	15:06	53.5528	5.6200	0	336.0	0	BX	0	12.57	0
@2630__1979275	012	B	08/21/1979	15:06	53.5528	5.6200	0	359.0	0	BX	0	11.97	0
@2630__1979275	012	B	08/21/1979	15:06	53.5528	5.6200	0	433.0	0	BX	0	10.90	0
@2630__1979275	012	B	08/21/1979	15:06	53.5528	5.6200	0	462.0	0	BX	0	10.60	0
@2630__1979275	012	B	08/21/1979	15:06	53.5528	5.6200	0	515.0	0	BX	0	10.40	0
@2630__1979275	013	B	08/21/1979	16:04	53.7028	5.6678	0	0.0	0	BX	0	25.53	0
@2630__1979275	013	B	08/21/1979	16:04	53.7028	5.6678	0	50.0	0	BX	0	25.47	0
@2630__1979275	013	B	08/21/1979	16:04	53.7028	5.6678	0	59.0	0	BX	0	25.27	0
@2630__1979275	013	B	08/21/1979	16:04	53.7028	5.6678	0	66.0	0	BX	0	24.74	0
@2630__1979275	013	B	08/21/1979	16:04	53.7028	5.6678	0	111.0	0	BX	0	24.18	0
@2630__1979275	013	B	08/21/1979	16:04	53.7028	5.6678	0	119.0	0	BX	0	23.87	0
@2630__1979275	013	B	08/21/1979	16:04	53.7028	5.6678	0	153.0	0	BX	0	23.51	0
@2630__1979275	013	B	08/21/1979	16:04	53.7028	5.6678	0	166.0	0	BX	0	22.74	0
@2630__1979275	013	B	08/21/1979	16:04	53.7028	5.6678	0	190.0	0	BX	0	21.88	0
@2630__1979275	013	B	08/21/1979	16:04	53.7028	5.6678	0	196.0	0	BX	0	21.42	0
@2630__1979275	013	B	08/21/1979	16:04	53.7028	5.6678	0	202.0	0	BX	0	19.82	0
@2630__1979275	013	B	08/21/1979	16:04	53.7028	5.6678	0	227.0	0	BX	0	17.47	0
@2630__1979275	013	B	08/21/1979	16:04	53.7028	5.6678	0	249.0	0	BX	0	16.17	0
@2630__1979275	013	B	08/21/1979	16:04	53.7028	5.6678	0	262.0	0	BX	0	16.12	0
@2630__1979275	013	B	08/21/1979	16:04	53.7028	5.6678	0	291.0	0	BX	0	13.77	0
@2630__1979275	013	B	08/21/1979	16:04	53.7028	5.6678	0	315.0	0	BX	0	13.02	0
@2630__1979275	013	B	08/21/1979	16:04	53.7028	5.6678	0	344.0	0	BX	0	12.57	0
@2630__1979275	013	B	08/21/1979	16:04	53.7028	5.6678	0	368.0	0	BX	0	11.66	0
@2630__1979275	013	B	08/21/1979	16:04	53.7028	5.6678	0	383.0	0	BX	0	11.31	0
@2630__1979275	013	B	08/21/1979	16:04	53.7028	5.6678	0	440.0	0	BX	0	10.70	0
@2630__1979275	013	B	08/21/1979	16:04	53.7028	5.6678	0	531.0	0	BX	0	10.50	0
@2630__1979275	014	B	08/21/1979	17:00	53.9128	5.7178	0	0.0	0	BX	0	25.58	0
@2630__1979275	014	B	08/21/1979	17:00	53.9128	5.7178	0	69.0	0	BX	0	25.42	0
@2630__1979275	014	B	08/21/1979	17:00	53.9128	5.7178	0	84.0	0	BX	0	25.16	0
@2630__1979275	014	B	08/21/1979	17:00	53.9128	5.7178	0	92.0	0	BX	0	24.64	0
@2630__1979275	014	B	08/21/1979	17:00	53.9128	5.7178	0	107.0	0	BX	0	24.33	0
@2630__1979275	014	B	08/21/1979	17:00	53.9128	5.7178	0	116.0	0	BX	0	23.66	0
@2630__1979275	014	B	08/21/1979	17:00	53.9128	5.7178	0	168.0	0	BX	0	23.40	0
@2630__1979275	014	B	08/21/1979	17:00	53.9128	5.7178	0	178.0	0	BX	0	22.79	0
@2630__1979275	014	B	08/21/1979	17:00	53.9128	5.7178	0	183.0	0	BX	0	22.13	0
@2630__1979275	014	B	08/21/1979	17:00	53.9128	5.7178	0	197.0	0	BX	0	21.53	0
@2630__1979275	014	B	08/21/1979	17:00	53.9128	5.7178	0	208.0	0	BX	0	18.87	0
@2630__1979275	014	B	08/21/1979	17:00	53.9128	5.7178	0	221.0	0	BX	0	17.77	0
@2630__1979275	014	B	08/21/1979	17:00	53.9128	5.7178	0	228.0	0	BX	0	16.77	0
@2630__1979275	014	B	08/21/1979	17:00	53.9128	5.7178	0	241.0	0	BX	0	16.42	0
@2630__1979275	014	B	08/21/1979	17:00	53.9128	5.7178	0	252.0	0	BX	0	15.42	0
@2630__1979275	014	B	08/21/1979	17:00	53.9128	5.7178	0	265.0	0	BX	0	15.37	0
@2630__1979275	014	B	08/21/1979	17:00	53.9128	5.7178	0	276.0	0	BX	0	15.07	0
@2630__1979275	014	B	08/21/1979	17:00	53.9128	5.7178	0	283.0	0	BX	0	14.47	0
@2630__1979275	014	B	08/21/1979	17:00	53.9128	5.7178	0	302.0	0	BX	0	13.57	0
@2630__1979275	014	B	08/21/1979	17:00	53.9128	5.7178	0	325.0	0	BX	0	13.07	0
@2630__1979275	014	B	08/21/1979	17:00	53.9128	5.7178	0	333.0	0	BX	0	12.57	0
@2630__1979275	014	B	08/21/1979	17:00	53.9128	5.7178	0	354.0	0	BX	0	11.81	0
@2630__1979275	014	B	08/21/1979	17:00	53.9128	5.7178	0	409.0	0	BX	0	10.90	0
@2630__1979275	014	B	08/21/1979	17:00	53.9128	5.7178	0	504.0	0	BX	0	10.45	0
@2630__1979275	014	B	08/21/1979	17:00	53.9128	5.7178	0	527.0	0	BX	0	10.60	0
@2630__1979275	014	B	08/21/1979	17:00	53.9128	5.7178	0	543.0	0	BX	0	10.24	0
@2630__1979275	014	B	08/21/1979	17:00	53.9128	5.7178	0	582.0	0	BX	0	9.98	0
@2630__1979275	014	B	08/21/1979	17:00	53.9128	5.7178	0	767.0	0	BX	0	9.93	0
@2630__1979275	014	B	08/21/1979	17:00	53.9128	5.7178	0	819.0	0	BX	0	9.67	0
@2630__1979275	015	B	08/21/1979	19:00	54.2100	5.7778	0	0.0	0	BX	0	25.42	0
@2630__1979275	015	B	08/21/1979	19:00	54.2100	5.7778	0	83.0	0	BX	0	25.16	0
@2630__1979275	015	B	08/21/1979	19:00	54.2100	5.7778	0	129.0	0	BX	0	24.85	0
@2630__1979275	015	B	08/21/1979	19:00	54.2100	5.7778	0	142.0	0	BX	0	23.66	0
@2630__1979275	015	B	08/21/1979	19:00	54.2100	5.7778	0	170.0	0	BX	0	23.35	0
@2630__1979275	015	B	08/21/1979	19:00	54.2100	5.7778	0	191.0	0	BX	0	22.59	0
@2630__1979275	015	B	08/21/1979	19:00	54.2100	5.7778	0	196.0	0	BX	0	20.57	0
@2630__1979275	015	B	08/21/1979	19:00	54.2100	5.7778	0	204.0	0	BX	0	18.62	0
@2630__1979275	015	B	08/21/1979	19:00	54.2100	5.7778	0	218.0	0	BX	0	16.87	0
@2630__1979275	015	B	08/21/1979	19:00	54.2100	5.7778	0	255.0	0	BX	0	14.82	0
@2630__1979275	015	B	08/21/1979	19:00	54.2100	5.7778	0	274.0	0	BX	0	14.52	0
@2630__1979275	015	B	08/21/1979	19:00	54.2100	5.7778	0	290.0	0	BX	0	13.87	0
@2630__1979275	015	B	08/21/1979	19:00	54.2100	5.7778	0	308.0	0	BX	0	12.77	0
@2630__1979275	015	B	08/21/1979	19:00	54.2100	5.7778	0	323.0	0	BX	0	12.62	0
@2630__1979275	015	B	08/21/1979	19:00	54.2100	5.7778	0	338.0	0	BX	0	12.22	0
@2630__1979275	015	B	08/21/1979	19:00	54.2100	5.7778	0	344.0	0	BX	0	11.81	0
@2630__1979275	015	B	08/21/1979	19:00	54.2100	5.7778	0	378.0	0	BX	0	11.26	0
@2630__1979275	015	B	08/21/1979	19:00	54.2100	5.7778	0	477.0	0	BX	0	10.40	0
@2630__1979275	015	B	08/21/1979	19:00	54.2100	5.7778	0	570.0	0	BX	0	10.24	0
@2630__1979275	015	B	08/21/1979	19:00	54.2100	5.7778	0	610.0	0	BX	0	9.88	0
@2630__1979275	015	B	08/21/1979	19:00	54.2100	5.7778	0	684.0	0	BX	0	9.88	0
@2630__1979275	015	B	08/21/1979	19:00	54.2100	5.7778	0	773.0	0	BX	0	9.10	0
@2630__1979275	015	B	08/21/1979	19:00	54.2100	5.7778	0	818.0	0	BX	0	8.95	0
@2630__1979275	016	B	08/21/1979	20:00	54.3619	5.8019	0	0.0	0	BX	0	25.37	0
@2630__1979275	016	B	08/21/1979	20:00	54.3619	5.8019	0	68.0	0	BX	0	25.27	0
@2630__1979275	016	B	08/21/1979	20:00	54.3619	5.8019	0	88.0	0	BX	0	24.95	0
@2630__1979275	016	B	08/21/1979	20:00	54.3619	5.8019	0	135.0	0	BX	0	24.85	0
@2630__1979275	016	B	08/21/1979	20:00	54.3619	5.8019	0	165.0	0	BX	0	23.56	0
@2630__1979275	016	B	08/21/1979	20:00	54.3619	5.8019	0	173.0	0	BX	0	23.46	0
@2630__1979275	016	B	08/21/1979	20:00	54.3619	5.8019	0	182.0	0	BX	0	23.00	0
@2630__1979275	016	B	08/21/1979	20:00	54.3619	5.8019	0	195.0	0	BX	0	21.32	0
@2630__1979275	016	B	08/21/1979	20:00	54.3619	5.8019	0	216.0	0	BX	0	17.12	0
@2630__1979275	016	B	08/21/1979	20:00	54.3619	5.8019	0	220.0	0	BX	0	16.82	0
@2630__1979275	016	B	08/21/1979	20:00	54.3619	5.8019	0	228.0	0	BX	0	16.72	0
@2630__1979275	016	B	08/21/1979	20:00	54.3619	5.8019	0	239.0	0	BX	0	15.77	0
@2630__1979275	016	B	08/21/1979	20:00	54.3619	5.8019	0	269.0	0	BX	0	14.67	0
@2630__1979275	016	B	08/21/1979	20:00	54.3619	5.8019	0	280.0	0	BX	0	13.92	0
@2630__1979275	016	B	08/21/1979	20:00	54.3619	5.8019	0	291.0	0	BX	0	13.47	0
@2630__1979275	016	B	08/21/1979	20:00	54.3619	5.8019	0	311.0	0	BX	0	13.22	0
@2630__1979275	016	B	08/21/1979	20:00	54.3619	5.8019	0	356.0	0	BX	0	12.02	0
@2630__1979275	016	B	08/21/1979	20:00	54.3619	5.8019	0	391.0	0	BX	0	11.46	0
@2630__1979275	016	B	08/21/1979	20:00	54.3619	5.8019	0	491.0	0	BX	0	10.60	0
@2630__1979275	016	B	08/21/1979	20:00	54.3619	5.8019	0	566.0	0	BX	0	10.24	0
@2630__1979275	016	B	08/21/1979	20:00	54.3619	5.8019	0	608.0	0	BX	0	10.35	0
@2630__1979275	016	B	08/21/1979	20:00	54.3619	5.8019	0	670.0	0	BX	0	10.19	0
@2630__1979275	016	B	08/21/1979	20:00	54.3619	5.8019	0	720.0	0	BX	0	9.67	0
@2630__1979275	016	B	08/21/1979	20:00	54.3619	5.8019	0	824.0	0	BX	0	9.05	0
@2630__1979275	017	B	08/21/1979	21:00	54.5278	5.8078	0	0.0	0	BX	0	25.32	0
@2630__1979275	017	B	08/21/1979	21:00	54.5278	5.8078	0	74.0	0	BX	0	25.21	0
@2630__1979275	017	B	08/21/1979	21:00	54.5278	5.8078	0	88.0	0	BX	0	24.90	0
@2630__1979275	017	B	08/21/1979	21:00	54.5278	5.8078	0	154.0	0	BX	0	24.54	0
@2630__1979275	017	B	08/21/1979	21:00	54.5278	5.8078	0	165.0	0	BX	0	24.07	0
@2630__1979275	017	B	08/21/1979	21:00	54.5278	5.8078	0	179.0	0	BX	0	21.78	0
@2630__1979275	017	B	08/21/1979	21:00	54.5278	5.8078	0	195.0	0	BX	0	21.17	0
@2630__1979275	017	B	08/21/1979	21:00	54.5278	5.8078	0	204.0	0	BX	0	19.42	0
@2630__1979275	017	B	08/21/1979	21:00	54.5278	5.8078	0	214.0	0	BX	0	18.42	0
@2630__1979275	017	B	08/21/1979	21:00	54.5278	5.8078	0	220.0	0	BX	0	17.17	0
@2630__1979275	017	B	08/21/1979	21:00	54.5278	5.8078	0	231.0	0	BX	0	16.22	0
@2630__1979275	017	B	08/21/1979	21:00	54.5278	5.8078	0	261.0	0	BX	0	15.22	0
@2630__1979275	017	B	08/21/1979	21:00	54.5278	5.8078	0	277.0	0	BX	0	13.97	0
@2630__1979275	017	B	08/21/1979	21:00	54.5278	5.8078	0	306.0	0	BX	0	12.67	0
@2630__1979275	017	B	08/21/1979	21:00	54.5278	5.8078	0	321.0	0	BX	0	12.42	0
@2630__1979275	017	B	08/21/1979	21:00	54.5278	5.8078	0	347.0	0	BX	0	11.56	0
@2630__1979275	017	B	08/21/1979	21:00	54.5278	5.8078	0	398.0	0	BX	0	10.90	0
@2630__1979275	017	B	08/21/1979	21:00	54.5278	5.8078	0	465.0	0	BX	0	10.65	0
@2630__1979275	017	B	08/21/1979	21:00	54.5278	5.8078	0	479.0	0	BX	0	10.40	0
@2630__1979275	017	B	08/21/1979	21:00	54.5278	5.8078	0	630.0	0	BX	0	9.93	0
@2630__1979275	017	B	08/21/1979	21:00	54.5278	5.8078	0	823.0	0	BX	0	8.95	0
@2630__1979275	018	B	08/21/1979	22:00	54.6869	5.8228	0	0.0	0	BX	0	25.21	0
@2630__1979275	018	B	08/21/1979	22:00	54.6869	5.8228	0	61.0	0	BX	0	25.21	0
@2630__1979275	018	B	08/21/1979	22:00	54.6869	5.8228	0	81.0	0	BX	0	25.00	0
@2630__1979275	018	B	08/21/1979	22:00	54.6869	5.8228	0	89.0	0	BX	0	24.59	0
@2630__1979275	018	B	08/21/1979	22:00	54.6869	5.8228	0	105.0	0	BX	0	24.28	0
@2630__1979275	018	B	08/21/1979	22:00	54.6869	5.8228	0	137.0	0	BX	0	24.13	0
@2630__1979275	018	B	08/21/1979	22:00	54.6869	5.8228	0	149.0	0	BX	0	23.66	0
@2630__1979275	018	B	08/21/1979	22:00	54.6869	5.8228	0	163.0	0	BX	0	23.46	0
@2630__1979275	018	B	08/21/1979	22:00	54.6869	5.8228	0	192.0	0	BX	0	22.39	0
@2630__1979275	018	B	08/21/1979	22:00	54.6869	5.8228	0	199.0	0	BX	0	21.12	0
@2630__1979275	018	B	08/21/1979	22:00	54.6869	5.8228	0	223.0	0	BX	0	19.72	0
@2630__1979275	018	B	08/21/1979	22:00	54.6869	5.8228	0	261.0	0	BX	0	15.07	0
@2630__1979275	018	B	08/21/1979	22:00	54.6869	5.8228	0	273.0	0	BX	0	14.67	0
@2630__1979275	018	B	08/21/1979	22:00	54.6869	5.8228	0	285.0	0	BX	0	13.72	0
@2630__1979275	018	B	08/21/1979	22:00	54.6869	5.8228	0	306.0	0	BX	0	13.42	0
@2630__1979275	018	B	08/21/1979	22:00	54.6869	5.8228	0	313.0	0	BX	0	13.07	0
@2630__1979275	018	B	08/21/1979	22:00	54.6869	5.8228	0	336.0	0	BX	0	12.57	0
@2630__1979275	018	B	08/21/1979	22:00	54.6869	5.8228	0	354.0	0	BX	0	11.86	0
@2630__1979275	018	B	08/21/1979	22:00	54.6869	5.8228	0	385.0	0	BX	0	11.71	0
@2630__1979275	018	B	08/21/1979	22:00	54.6869	5.8228	0	443.0	0	BX	0	10.95	0
@2630__1979275	018	B	08/21/1979	22:00	54.6869	5.8228	0	541.0	0	BX	0	10.45	0
@2630__1979275	019	B	08/21/1979	23:00	54.8450	5.8419	0	0.0	0	BX	0	25.27	0
@2630__1979275	019	B	08/21/1979	23:00	54.8450	5.8419	0	45.0	0	BX	0	25.27	0
@2630__1979275	019	B	08/21/1979	23:00	54.8450	5.8419	0	56.0	0	BX	0	25.10	0
@2630__1979275	019	B	08/21/1979	23:00	54.8450	5.8419	0	67.0	0	BX	0	24.43	0
@2630__1979275	019	B	08/21/1979	23:00	54.8450	5.8419	0	86.0	0	BX	0	24.33	0
@2630__1979275	019	B	08/21/1979	23:00	54.8450	5.8419	0	140.0	0	BX	0	23.46	0
@2630__1979275	019	B	08/21/1979	23:00	54.8450	5.8419	0	163.0	0	BX	0	22.29	0
@2630__1979275	019	B	08/21/1979	23:00	54.8450	5.8419	0	176.0	0	BX	0	22.13	0
@2630__1979275	019	B	08/21/1979	23:00	54.8450	5.8419	0	199.0	0	BX	0	20.82	0
@2630__1979275	019	B	08/21/1979	23:00	54.8450	5.8419	0	207.0	0	BX	0	20.62	0
@2630__1979275	019	B	08/21/1979	23:00	54.8450	5.8419	0	210.0	0	BX	0	19.77	0
@2630__1979275	019	B	08/21/1979	23:00	54.8450	5.8419	0	230.0	0	BX	0	17.97	0
@2630__1979275	019	B	08/21/1979	23:00	54.8450	5.8419	0	245.0	0	BX	0	15.22	0
@2630__1979275	019	B	08/21/1979	23:00	54.8450	5.8419	0	255.0	0	BX	0	14.57	0
@2630__1979275	019	B	08/21/1979	23:00	54.8450	5.8419	0	270.0	0	BX	0	13.92	0
@2630__1979275	019	B	08/21/1979	23:00	54.8450	5.8419	0	311.0	0	BX	0	12.67	0
@2630__1979275	019	B	08/21/1979	23:00	54.8450	5.8419	0	345.0	0	BX	0	11.97	0
@2630__1979275	019	B	08/21/1979	23:00	54.8450	5.8419	0	365.0	0	BX	0	11.91	0
@2630__1979275	019	B	08/21/1979	23:00	54.8450	5.8419	0	369.0	0	BX	0	11.71	0
@2630__1979275	019	B	08/21/1979	23:00	54.8450	5.8419	0	392.0	0	BX	0	11.66	0
@2630__1979275	019	B	08/21/1979	23:00	54.8450	5.8419	0	415.0	0	BX	0	11.21	0
@2630__1979275	019	B	08/21/1979	23:00	54.8450	5.8419	0	581.0	0	BX	0	10.30	0
@2630__1979275	019	B	08/21/1979	23:00	54.8450	5.8419	0	640.0	0	BX	0	10.24	0
@2630__1979275	019	B	08/21/1979	23:00	54.8450	5.8419	0	818.0	0	BX	0	9.20	0
@2630__1979275	020	B	08/22/1979	00:01	54.9769	5.8128	0	0.0	0	BX	0	25.05	0
@2630__1979275	020	B	08/22/1979	00:01	54.9769	5.8128	0	34.0	0	BX	0	25.05	0
@2630__1979275	020	B	08/22/1979	00:01	54.9769	5.8128	0	42.0	0	BX	0	24.90	0
@2630__1979275	020	B	08/22/1979	00:01	54.9769	5.8128	0	54.0	0	BX	0	24.13	0
@2630__1979275	020	B	08/22/1979	00:01	54.9769	5.8128	0	87.0	0	BX	0	23.76	0
@2630__1979275	020	B	08/22/1979	00:01	54.9769	5.8128	0	109.0	0	BX	0	23.20	0
@2630__1979275	020	B	08/22/1979	00:01	54.9769	5.8128	0	130.0	0	BX	0	23.10	0
@2630__1979275	020	B	08/22/1979	00:01	54.9769	5.8128	0	149.0	0	BX	0	22.34	0
@2630__1979275	020	B	08/22/1979	00:01	54.9769	5.8128	0	168.0	0	BX	0	21.93	0
@2630__1979275	020	B	08/22/1979	00:01	54.9769	5.8128	0	178.0	0	BX	0	21.17	0
@2630__1979275	020	B	08/22/1979	00:01	54.9769	5.8128	0	199.0	0	BX	0	21.07	0
@2630__1979275	020	B	08/22/1979	00:01	54.9769	5.8128	0	208.0	0	BX	0	20.47	0
@2630__1979275	020	B	08/22/1979	00:01	54.9769	5.8128	0	225.0	0	BX	0	17.62	0
@2630__1979275	020	B	08/22/1979	00:01	54.9769	5.8128	0	233.0	0	BX	0	15.32	0
@2630__1979275	020	B	08/22/1979	00:01	54.9769	5.8128	0	244.0	0	BX	0	13.82	0
@2630__1979275	020	B	08/22/1979	00:01	54.9769	5.8128	0	256.0	0	BX	0	13.67	0
@2630__1979275	020	B	08/22/1979	00:01	54.9769	5.8128	0	277.0	0	BX	0	13.12	0
@2630__1979275	020	B	08/22/1979	00:01	54.9769	5.8128	0	290.0	0	BX	0	12.52	0
@2630__1979275	020	B	08/22/1979	00:01	54.9769	5.8128	0	360.0	0	BX	0	11.36	0
@2630__1979275	020	B	08/22/1979	00:01	54.9769	5.8128	0	399.0	0	BX	0	10.90	0
@2630__1979275	020	B	08/22/1979	00:01	54.9769	5.8128	0	628.0	0	BX	0	9.93	0
@2630__1979275	020	B	08/22/1979	00:01	54.9769	5.8128	0	659.0	0	BX	0	9.57	0
@2630__1979275	020	B	08/22/1979	00:01	54.9769	5.8128	0	732.0	0	BX	0	9.36	0
@2630__1979275	020	B	08/22/1979	00:01	54.9769	5.8128	0	741.0	0	BX	0	9.15	0
@2630__1979275	020	B	08/22/1979	00:01	54.9769	5.8128	0	829.0	0	BX	0	8.84	0
@2630__1979275	021	B	08/24/1979	02:00	54.8800	7.9678	0	0.0	0	BX	0	25.16	0
@2630__1979275	021	B	08/24/1979	02:00	54.8800	7.9678	0	52.0	0	BX	0	25.16	0
@2630__1979275	021	B	08/24/1979	02:00	54.8800	7.9678	0	88.0	0	BX	0	24.90	0
@2630__1979275	021	B	08/24/1979	02:00	54.8800	7.9678	0	107.0	0	BX	0	24.02	0
@2630__1979275	021	B	08/24/1979	02:00	54.8800	7.9678	0	144.0	0	BX	0	23.92	0
@2630__1979275	021	B	08/24/1979	02:00	54.8800	7.9678	0	175.0	0	BX	0	23.35	0
@2630__1979275	021	B	08/24/1979	02:00	54.8800	7.9678	0	194.0	0	BX	0	22.69	0
@2630__1979275	021	B	08/24/1979	02:00	54.8800	7.9678	0	206.0	0	BX	0	21.98	0
@2630__1979275	021	B	08/24/1979	02:00	54.8800	7.9678	0	214.0	0	BX	0	21.88	0
@2630__1979275	021	B	08/24/1979	02:00	54.8800	7.9678	0	241.0	0	BX	0	18.17	0
@2630__1979275	021	B	08/24/1979	02:00	54.8800	7.9678	0	256.0	0	BX	0	16.77	0
@2630__1979275	021	B	08/24/1979	02:00	54.8800	7.9678	0	269.0	0	BX	0	16.12	0
@2630__1979275	021	B	08/24/1979	02:00	54.8800	7.9678	0	281.0	0	BX	0	15.12	0
@2630__1979275	021	B	08/24/1979	02:00	54.8800	7.9678	0	300.0	0	BX	0	14.07	0
@2630__1979275	021	B	08/24/1979	02:00	54.8800	7.9678	0	316.0	0	BX	0	13.57	0
@2630__1979275	021	B	08/24/1979	02:00	54.8800	7.9678	0	325.0	0	BX	0	13.37	0
@2630__1979275	021	B	08/24/1979	02:00	54.8800	7.9678	0	353.0	0	BX	0	13.37	0
@2630__1979275	021	B	08/24/1979	02:00	54.8800	7.9678	0	376.0	0	BX	0	12.72	0
@2630__1979275	021	B	08/24/1979	02:00	54.8800	7.9678	0	450.0	0	BX	0	11.91	0
@2630__1979275	022	B	08/24/1979	03:00	54.7469	7.9928	0	0.0	0	BX	0	23.87	0
@2630__1979275	022	B	08/24/1979	03:00	54.7469	7.9928	0	20.0	0	BX	0	23.87	0
@2630__1979275	022	B	08/24/1979	03:00	54.7469	7.9928	0	28.0	0	BX	0	24.33	0
@2630__1979275	022	B	08/24/1979	03:00	54.7469	7.9928	0	88.0	0	BX	0	24.43	0
@2630__1979275	022	B	08/24/1979	03:00	54.7469	7.9928	0	179.0	0	BX	0	23.87	0
@2630__1979275	022	B	08/24/1979	03:00	54.7469	7.9928	0	202.0	0	BX	0	23.51	0
@2630__1979275	022	B	08/24/1979	03:00	54.7469	7.9928	0	217.0	0	BX	0	22.84	0
@2630__1979275	022	B	08/24/1979	03:00	54.7469	7.9928	0	229.0	0	BX	0	20.52	0
@2630__1979275	022	B	08/24/1979	03:00	54.7469	7.9928	0	236.0	0	BX	0	19.97	0
@2630__1979275	022	B	08/24/1979	03:00	54.7469	7.9928	0	242.0	0	BX	0	18.57	0
@2630__1979275	022	B	08/24/1979	03:00	54.7469	7.9928	0	252.0	0	BX	0	17.82	0
@2630__1979275	022	B	08/24/1979	03:00	54.7469	7.9928	0	259.0	0	BX	0	16.57	0
@2630__1979275	022	B	08/24/1979	03:00	54.7469	7.9928	0	278.0	0	BX	0	16.02	0
@2630__1979275	022	B	08/24/1979	03:00	54.7469	7.9928	0	288.0	0	BX	0	15.42	0
@2630__1979275	022	B	08/24/1979	03:00	54.7469	7.9928	0	293.0	0	BX	0	15.37	0
@2630__1979275	022	B	08/24/1979	03:00	54.7469	7.9928	0	304.0	0	BX	0	14.72	0
@2630__1979275	022	B	08/24/1979	03:00	54.7469	7.9928	0	329.0	0	BX	0	14.32	0
@2630__1979275	022	B	08/24/1979	03:00	54.7469	7.9928	0	349.0	0	BX	0	13.52	0
@2630__1979275	022	B	08/24/1979	03:00	54.7469	7.9928	0	364.0	0	BX	0	13.27	0
@2630__1979275	022	B	08/24/1979	03:00	54.7469	7.9928	0	377.0	0	BX	0	13.22	0
@2630__1979275	023	B	08/24/1979	04:03	54.6469	8.0228	0	0.0	0	BX	0	23.76	0
@2630__1979275	023	B	08/24/1979	04:03	54.6469	8.0228	0	44.0	0	BX	0	23.40	0
@2630__1979275	023	B	08/24/1979	04:03	54.6469	8.0228	0	140.0	0	BX	0	23.35	0
@2630__1979275	023	B	08/24/1979	04:03	54.6469	8.0228	0	190.0	0	BX	0	23.61	0
@2630__1979275	023	B	08/24/1979	04:03	54.6469	8.0228	0	208.0	0	BX	0	23.15	0
@2630__1979275	023	B	08/24/1979	04:03	54.6469	8.0228	0	218.0	0	BX	0	22.64	0
@2630__1979275	023	B	08/24/1979	04:03	54.6469	8.0228	0	241.0	0	BX	0	18.12	0
@2630__1979275	023	B	08/24/1979	04:03	54.6469	8.0228	0	251.0	0	BX	0	16.72	0
@2630__1979275	023	B	08/24/1979	04:03	54.6469	8.0228	0	268.0	0	BX	0	15.92	0
@2630__1979275	023	B	08/24/1979	04:03	54.6469	8.0228	0	291.0	0	BX	0	15.22	0
@2630__1979275	023	B	08/24/1979	04:03	54.6469	8.0228	0	301.0	0	BX	0	14.62	0
@2630__1979275	023	B	08/24/1979	04:03	54.6469	8.0228	0	317.0	0	BX	0	14.27	0
@2630__1979275	023	B	08/24/1979	04:03	54.6469	8.0228	0	325.0	0	BX	0	13.72	0
@2630__1979275	023	B	08/24/1979	04:03	54.6469	8.0228	0	350.0	0	BX	0	13.32	0
@2630__1979275	023	B	08/24/1979	04:03	54.6469	8.0228	0	369.0	0	BX	0	13.37	0
@2630__1979275	023	B	08/24/1979	04:03	54.6469	8.0228	0	377.0	0	BX	0	13.07	0
@2630__1979275	023	B	08/24/1979	04:03	54.6469	8.0228	0	406.0	0	BX	0	12.72	0
@2630__1979275	023	B	08/24/1979	04:03	54.6469	8.0228	0	415.0	0	BX	0	12.52	0
@2630__1979275	023	B	08/24/1979	04:03	54.6469	8.0228	0	421.0	0	BX	0	11.86	0
@2630__1979275	023	B	08/24/1979	04:03	54.6469	8.0228	0	466.0	0	BX	0	11.41	0
@2630__1979275	023	B	08/24/1979	04:03	54.6469	8.0228	0	491.0	0	BX	0	11.46	0
@2630__1979275	023	B	08/24/1979	04:03	54.6469	8.0228	0	523.0	0	BX	0	10.95	0
@2630__1979275	024	B	08/24/1979	05:00	54.5428	8.0550	0	0.0	0	BX	0	24.28	0
@2630__1979275	024	B	08/24/1979	05:00	54.5428	8.0550	0	25.0	0	BX	0	24.23	0
@2630__1979275	024	B	08/24/1979	05:00	54.5428	8.0550	0	40.0	0	BX	0	23.71	0
@2630__1979275	024	B	08/24/1979	05:00	54.5428	8.0550	0	76.0	0	BX	0	23.15	0
@2630__1979275	024	B	08/24/1979	05:00	54.5428	8.0550	0	122.0	0	BX	0	22.79	0
@2630__1979275	024	B	08/24/1979	05:00	54.5428	8.0550	0	156.0	0	BX	0	22.74	0
@2630__1979275	024	B	08/24/1979	05:00	54.5428	8.0550	0	176.0	0	BX	0	23.20	0
@2630__1979275	024	B	08/24/1979	05:00	54.5428	8.0550	0	190.0	0	BX	0	23.20	0
@2630__1979275	024	B	08/24/1979	05:00	54.5428	8.0550	0	203.0	0	BX	0	22.95	0
@2630__1979275	024	B	08/24/1979	05:00	54.5428	8.0550	0	214.0	0	BX	0	22.18	0
@2630__1979275	024	B	08/24/1979	05:00	54.5428	8.0550	0	221.0	0	BX	0	20.72	0
@2630__1979275	024	B	08/24/1979	05:00	54.5428	8.0550	0	228.0	0	BX	0	20.22	0
@2630__1979275	024	B	08/24/1979	05:00	54.5428	8.0550	0	240.0	0	BX	0	18.17	0
@2630__1979275	024	B	08/24/1979	05:00	54.5428	8.0550	0	260.0	0	BX	0	16.52	0
@2630__1979275	024	B	08/24/1979	05:00	54.5428	8.0550	0	268.0	0	BX	0	16.42	0
@2630__1979275	024	B	08/24/1979	05:00	54.5428	8.0550	0	285.0	0	BX	0	15.22	0
@2630__1979275	024	B	08/24/1979	05:00	54.5428	8.0550	0	329.0	0	BX	0	14.42	0
@2630__1979275	024	B	08/24/1979	05:00	54.5428	8.0550	0	341.0	0	BX	0	13.87	0
@2630__1979275	024	B	08/24/1979	05:00	54.5428	8.0550	0	355.0	0	BX	0	13.62	0
@2630__1979275	024	B	08/24/1979	05:00	54.5428	8.0550	0	374.0	0	BX	0	13.72	0
@2630__1979275	024	B	08/24/1979	05:00	54.5428	8.0550	0	406.0	0	BX	0	12.87	0
@2630__1979275	024	B	08/24/1979	05:00	54.5428	8.0550	0	423.0	0	BX	0	12.72	0
@2630__1979275	024	B	08/24/1979	05:00	54.5428	8.0550	0	430.0	0	BX	0	12.27	0
@2630__1979275	024	B	08/24/1979	05:00	54.5428	8.0550	0	440.0	0	BX	0	11.97	0
@2630__1979275	024	B	08/24/1979	05:00	54.5428	8.0550	0	466.0	0	BX	0	12.02	0
@2630__1979275	024	B	08/24/1979	05:00	54.5428	8.0550	0	474.0	0	BX	0	11.71	0
@2630__1979275	024	B	08/24/1979	05:00	54.5428	8.0550	0	502.0	0	BX	0	11.56	0
@2630__1979275	024	B	08/24/1979	05:00	54.5428	8.0550	0	514.0	0	BX	0	11.26	0
@2630__1979275	024	B	08/24/1979	05:00	54.5428	8.0550	0	585.0	0	BX	0	10.85	0
@2630__1979275	024	B	08/24/1979	05:00	54.5428	8.0550	0	654.0	0	BX	0	10.80	0
@2630__1979275	024	B	08/24/1979	05:00	54.5428	8.0550	0	753.0	0	BX	0	10.19	0
@2630__1979275	024	B	08/24/1979	05:00	54.5428	8.0550	0	800.0	0	BX	0	10.30	0
@2630__1979275	024	B	08/24/1979	05:00	54.5428	8.0550	0	825.0	0	BX	0	9.98	0
@2630__1979275	025	B	08/24/1979	06:00	54.4200	8.1050	0	0.0	0	BX	0	24.49	0
@2630__1979275	025	B	08/24/1979	06:00	54.4200	8.1050	0	19.0	0	BX	0	24.33	0
@2630__1979275	025	B	08/24/1979	06:00	54.4200	8.1050	0	30.0	0	BX	0	24.07	0
@2630__1979275	025	B	08/24/1979	06:00	54.4200	8.1050	0	41.0	0	BX	0	23.46	0
@2630__1979275	025	B	08/24/1979	06:00	54.4200	8.1050	0	62.0	0	BX	0	23.10	0
@2630__1979275	025	B	08/24/1979	06:00	54.4200	8.1050	0	85.0	0	BX	0	23.05	0
@2630__1979275	025	B	08/24/1979	06:00	54.4200	8.1050	0	109.0	0	BX	0	22.69	0
@2630__1979275	025	B	08/24/1979	06:00	54.4200	8.1050	0	120.0	0	BX	0	22.13	0
@2630__1979275	025	B	08/24/1979	06:00	54.4200	8.1050	0	138.0	0	BX	0	21.83	0
@2630__1979275	025	B	08/24/1979	06:00	54.4200	8.1050	0	191.0	0	BX	0	21.68	0
@2630__1979275	025	B	08/24/1979	06:00	54.4200	8.1050	0	205.0	0	BX	0	20.42	0
@2630__1979275	025	B	08/24/1979	06:00	54.4200	8.1050	0	218.0	0	BX	0	19.87	0
@2630__1979275	025	B	08/24/1979	06:00	54.4200	8.1050	0	229.0	0	BX	0	18.92	0
@2630__1979275	025	B	08/24/1979	06:00	54.4200	8.1050	0	248.0	0	BX	0	16.52	0
@2630__1979275	025	B	08/24/1979	06:00	54.4200	8.1050	0	270.0	0	BX	0	15.77	0
@2630__1979275	025	B	08/24/1979	06:00	54.4200	8.1050	0	280.0	0	BX	0	15.12	0
@2630__1979275	025	B	08/24/1979	06:00	54.4200	8.1050	0	292.0	0	BX	0	14.97	0
@2630__1979275	025	B	08/24/1979	06:00	54.4200	8.1050	0	314.0	0	BX	0	14.02	0
@2630__1979275	025	B	08/24/1979	06:00	54.4200	8.1050	0	332.0	0	BX	0	13.57	0
@2630__1979275	025	B	08/24/1979	06:00	54.4200	8.1050	0	374.0	0	BX	0	13.72	0
@2630__1979275	025	B	08/24/1979	06:00	54.4200	8.1050	0	409.0	0	BX	0	13.02	0
@2630__1979275	025	B	08/24/1979	06:00	54.4200	8.1050	0	419.0	0	BX	0	12.52	0
@2630__1979275	025	B	08/24/1979	06:00	54.4200	8.1050	0	438.0	0	BX	0	12.22	0
@2630__1979275	025	B	08/24/1979	06:00	54.4200	8.1050	0	472.0	0	BX	0	12.22	0
@2630__1979275	025	B	08/24/1979	06:00	54.4200	8.1050	0	500.0	0	BX	0	11.66	0
@2630__1979275	025	B	08/24/1979	06:00	54.4200	8.1050	0	547.0	0	BX	0	11.61	0
@2630__1979275	025	B	08/24/1979	06:00	54.4200	8.1050	0	561.0	0	BX	0	11.31	0
@2630__1979275	025	B	08/24/1979	06:00	54.4200	8.1050	0	618.0	0	BX	0	11.00	0
@2630__1979275	025	B	08/24/1979	06:00	54.4200	8.1050	0	631.0	0	BX	0	10.65	0
@2630__1979275	025	B	08/24/1979	06:00	54.4200	8.1050	0	724.0	0	BX	0	10.30	0
@2630__1979275	025	B	08/24/1979	06:00	54.4200	8.1050	0	763.0	0	BX	0	10.40	0
@2630__1979275	025	B	08/24/1979	06:00	54.4200	8.1050	0	799.0	0	BX	0	9.98	0
@2630__1979275	026	B	08/24/1979	06:30	54.3628	8.1219	0	0.0	0	BX	0	23.05	0
@2630__1979275	026	B	08/24/1979	06:30	54.3628	8.1219	0	93.0	0	BX	0	22.79	0
@2630__1979275	026	B	08/24/1979	06:30	54.3628	8.1219	0	114.0	0	BX	0	21.42	0
@2630__1979275	026	B	08/24/1979	06:30	54.3628	8.1219	0	170.0	0	BX	0	21.07	0
@2630__1979275	026	B	08/24/1979	06:30	54.3628	8.1219	0	197.0	0	BX	0	20.62	0
@2630__1979275	026	B	08/24/1979	06:30	54.3628	8.1219	0	210.0	0	BX	0	19.82	0
@2630__1979275	026	B	08/24/1979	06:30	54.3628	8.1219	0	217.0	0	BX	0	18.87	0
@2630__1979275	026	B	08/24/1979	06:30	54.3628	8.1219	0	234.0	0	BX	0	17.62	0
@2630__1979275	026	B	08/24/1979	06:30	54.3628	8.1219	0	243.0	0	BX	0	17.22	0
@2630__1979275	026	B	08/24/1979	06:30	54.3628	8.1219	0	251.0	0	BX	0	16.27	0
@2630__1979275	026	B	08/24/1979	06:30	54.3628	8.1219	0	282.0	0	BX	0	14.82	0
@2630__1979275	026	B	08/24/1979	06:30	54.3628	8.1219	0	306.0	0	BX	0	14.22	0
@2630__1979275	026	B	08/24/1979	06:30	54.3628	8.1219	0	345.0	0	BX	0	13.77	0
@2630__1979275	026	B	08/24/1979	06:30	54.3628	8.1219	0	355.0	0	BX	0	13.92	0
@2630__1979275	026	B	08/24/1979	06:30	54.3628	8.1219	0	388.0	0	BX	0	13.32	0
@2630__1979275	026	B	08/24/1979	06:30	54.3628	8.1219	0	404.0	0	BX	0	12.72	0
@2630__1979275	026	B	08/24/1979	06:30	54.3628	8.1219	0	430.0	0	BX	0	12.12	0
@2630__1979275	026	B	08/24/1979	06:30	54.3628	8.1219	0	446.0	0	BX	0	12.37	0
@2630__1979275	026	B	08/24/1979	06:30	54.3628	8.1219	0	482.0	0	BX	0	11.76	0
@2630__1979275	026	B	08/24/1979	06:30	54.3628	8.1219	0	498.0	0	BX	0	11.71	0
@2630__1979275	027	B	08/24/1979	07:00	54.3078	8.1400	0	0.0	0	BX	0	23.30	0
@2630__1979275	027	B	08/24/1979	07:00	54.3078	8.1400	0	50.0	0	BX	0	22.89	0
@2630__1979275	027	B	08/24/1979	07:00	54.3078	8.1400	0	90.0	0	BX	0	22.89	0
@2630__1979275	027	B	08/24/1979	07:00	54.3078	8.1400	0	105.0	0	BX	0	22.54	0
@2630__1979275	027	B	08/24/1979	07:00	54.3078	8.1400	0	126.0	0	BX	0	21.27	0
@2630__1979275	027	B	08/24/1979	07:00	54.3078	8.1400	0	187.0	0	BX	0	20.72	0
@2630__1979275	027	B	08/24/1979	07:00	54.3078	8.1400	0	205.0	0	BX	0	20.07	0
@2630__1979275	027	B	08/24/1979	07:00	54.3078	8.1400	0	214.0	0	BX	0	19.32	0
@2630__1979275	027	B	08/24/1979	07:00	54.3078	8.1400	0	239.0	0	BX	0	18.12	0
@2630__1979275	027	B	08/24/1979	07:00	54.3078	8.1400	0	244.0	0	BX	0	17.47	0
@2630__1979275	027	B	08/24/1979	07:00	54.3078	8.1400	0	257.0	0	BX	0	17.02	0
@2630__1979275	027	B	08/24/1979	07:00	54.3078	8.1400	0	267.0	0	BX	0	16.02	0
@2630__1979275	027	B	08/24/1979	07:00	54.3078	8.1400	0	289.0	0	BX	0	15.12	0
@2630__1979275	027	B	08/24/1979	07:00	54.3078	8.1400	0	303.0	0	BX	0	14.72	0
@2630__1979275	027	B	08/24/1979	07:00	54.3078	8.1400	0	334.0	0	BX	0	14.42	0
@2630__1979275	027	B	08/24/1979	07:00	54.3078	8.1400	0	345.0	0	BX	0	14.52	0
@2630__1979275	027	B	08/24/1979	07:00	54.3078	8.1400	0	352.0	0	BX	0	14.07	0
@2630__1979275	027	B	08/24/1979	07:00	54.3078	8.1400	0	391.0	0	BX	0	13.52	0
@2630__1979275	027	B	08/24/1979	07:00	54.3078	8.1400	0	414.0	0	BX	0	12.77	0
@2630__1979275	027	B	08/24/1979	07:00	54.3078	8.1400	0	419.0	0	BX	0	12.87	0
@2630__1979275	027	B	08/24/1979	07:00	54.3078	8.1400	0	431.0	0	BX	0	12.42	0
@2630__1979275	027	B	08/24/1979	07:00	54.3078	8.1400	0	465.0	0	BX	0	12.47	0
@2630__1979275	027	B	08/24/1979	07:00	54.3078	8.1400	0	530.0	0	BX	0	11.41	0
@2630__1979275	027	B	08/24/1979	07:00	54.3078	8.1400	0	585.0	0	BX	0	11.31	0
@2630__1979275	027	B	08/24/1979	07:00	54.3078	8.1400	0	644.0	0	BX	0	10.70	0
@2630__1979275	027	B	08/24/1979	07:00	54.3078	8.1400	0	717.0	0	BX	0	10.75	0
@2630__1979275	027	B	08/24/1979	07:00	54.3078	8.1400	0	806.0	0	BX	0	10.30	0
@2630__1979275	028	B	08/24/1979	07:30	54.2619	8.1278	0	0.0	0	BX	0	23.30	0
@2630__1979275	028	B	08/24/1979	07:30	54.2619	8.1278	0	70.0	0	BX	0	22.39	0
@2630__1979275	028	B	08/24/1979	07:30	54.2619	8.1278	0	91.0	0	BX	0	22.39	0
@2630__1979275	028	B	08/24/1979	07:30	54.2619	8.1278	0	110.0	0	BX	0	22.18	0
@2630__1979275	028	B	08/24/1979	07:30	54.2619	8.1278	0	126.0	0	BX	0	21.22	0
@2630__1979275	028	B	08/24/1979	07:30	54.2619	8.1278	0	140.0	0	BX	0	20.57	0
@2630__1979275	028	B	08/24/1979	07:30	54.2619	8.1278	0	192.0	0	BX	0	20.02	0
@2630__1979275	028	B	08/24/1979	07:30	54.2619	8.1278	0	220.0	0	BX	0	18.82	0
@2630__1979275	028	B	08/24/1979	07:30	54.2619	8.1278	0	225.0	0	BX	0	17.57	0
@2630__1979275	028	B	08/24/1979	07:30	54.2619	8.1278	0	239.0	0	BX	0	17.32	0
@2630__1979275	028	B	08/24/1979	07:30	54.2619	8.1278	0	242.0	0	BX	0	16.62	0
@2630__1979275	028	B	08/24/1979	07:30	54.2619	8.1278	0	246.0	0	BX	0	16.42	0
@2630__1979275	028	B	08/24/1979	07:30	54.2619	8.1278	0	254.0	0	BX	0	16.47	0
@2630__1979275	028	B	08/24/1979	07:30	54.2619	8.1278	0	272.0	0	BX	0	15.37	0
@2630__1979275	028	B	08/24/1979	07:30	54.2619	8.1278	0	281.0	0	BX	0	15.37	0
@2630__1979275	028	B	08/24/1979	07:30	54.2619	8.1278	0	296.0	0	BX	0	14.77	0
@2630__1979275	028	B	08/24/1979	07:30	54.2619	8.1278	0	318.0	0	BX	0	14.57	0
@2630__1979275	028	B	08/24/1979	07:30	54.2619	8.1278	0	334.0	0	BX	0	13.87	0
@2630__1979275	028	B	08/24/1979	07:30	54.2619	8.1278	0	355.0	0	BX	0	13.92	0
@2630__1979275	028	B	08/24/1979	07:30	54.2619	8.1278	0	377.0	0	BX	0	13.37	0
@2630__1979275	028	B	08/24/1979	07:30	54.2619	8.1278	0	387.0	0	BX	0	12.82	0
@2630__1979275	028	B	08/24/1979	07:30	54.2619	8.1278	0	422.0	0	BX	0	12.27	0
@2630__1979275	028	B	08/24/1979	07:30	54.2619	8.1278	0	449.0	0	BX	0	12.27	0
@2630__1979275	028	B	08/24/1979	07:30	54.2619	8.1278	0	461.0	0	BX	0	12.17	0
@2630__1979275	028	B	08/24/1979	07:30	54.2619	8.1278	0	475.0	0	BX	0	11.61	0
@2630__1979275	028	B	08/24/1979	07:30	54.2619	8.1278	0	487.0	0	BX	0	11.56	0
@2630__1979275	029	B	08/24/1979	08:00	54.2150	8.1169	0	0.0	0	BX	0	23.30	0
@2630__1979275	029	B	08/24/1979	08:00	54.2150	8.1169	0	10.0	0	BX	0	23.25	0
@2630__1979275	029	B	08/24/1979	08:00	54.2150	8.1169	0	14.0	0	BX	0	23.00	0
@2630__1979275	029	B	08/24/1979	08:00	54.2150	8.1169	0	45.0	0	BX	0	22.54	0
@2630__1979275	029	B	08/24/1979	08:00	54.2150	8.1169	0	120.0	0	BX	0	22.03	0
@2630__1979275	029	B	08/24/1979	08:00	54.2150	8.1169	0	151.0	0	BX	0	20.37	0
@2630__1979275	029	B	08/24/1979	08:00	54.2150	8.1169	0	162.0	0	BX	0	19.97	0
@2630__1979275	029	B	08/24/1979	08:00	54.2150	8.1169	0	196.0	0	BX	0	19.87	0
@2630__1979275	029	B	08/24/1979	08:00	54.2150	8.1169	0	210.0	0	BX	0	19.37	0
@2630__1979275	029	B	08/24/1979	08:00	54.2150	8.1169	0	238.0	0	BX	0	16.82	0
@2630__1979275	029	B	08/24/1979	08:00	54.2150	8.1169	0	253.0	0	BX	0	16.67	0
@2630__1979275	029	B	08/24/1979	08:00	54.2150	8.1169	0	260.0	0	BX	0	16.22	0
@2630__1979275	029	B	08/24/1979	08:00	54.2150	8.1169	0	274.0	0	BX	0	16.07	0
@2630__1979275	029	B	08/24/1979	08:00	54.2150	8.1169	0	304.0	0	BX	0	14.87	0
@2630__1979275	029	B	08/24/1979	08:00	54.2150	8.1169	0	313.0	0	BX	0	14.77	0
@2630__1979275	029	B	08/24/1979	08:00	54.2150	8.1169	0	332.0	0	BX	0	13.87	0
@2630__1979275	029	B	08/24/1979	08:00	54.2150	8.1169	0	358.0	0	BX	0	13.62	0
@2630__1979275	029	B	08/24/1979	08:00	54.2150	8.1169	0	365.0	0	BX	0	13.12	0
@2630__1979275	029	B	08/24/1979	08:00	54.2150	8.1169	0	403.0	0	BX	0	12.87	0
@2630__1979275	029	B	08/24/1979	08:00	54.2150	8.1169	0	412.0	0	BX	0	12.52	0
@2630__1979275	029	B	08/24/1979	08:00	54.2150	8.1169	0	437.0	0	BX	0	12.52	0
@2630__1979275	029	B	08/24/1979	08:00	54.2150	8.1169	0	467.0	0	BX	0	11.81	0
@2630__1979275	030	B	08/24/1979	08:30	54.1828	8.1078	0	0.0	0	BX	0	23.82	0
@2630__1979275	030	B	08/24/1979	08:30	54.1828	8.1078	0	25.0	0	BX	0	22.89	0
@2630__1979275	030	B	08/24/1979	08:30	54.1828	8.1078	0	61.0	0	BX	0	22.44	0
@2630__1979275	030	B	08/24/1979	08:30	54.1828	8.1078	0	99.0	0	BX	0	22.34	0
@2630__1979275	030	B	08/24/1979	08:30	54.1828	8.1078	0	123.0	0	BX	0	21.93	0
@2630__1979275	030	B	08/24/1979	08:30	54.1828	8.1078	0	137.0	0	BX	0	20.67	0
@2630__1979275	030	B	08/24/1979	08:30	54.1828	8.1078	0	149.0	0	BX	0	20.02	0
@2630__1979275	030	B	08/24/1979	08:30	54.1828	8.1078	0	200.0	0	BX	0	19.67	0
@2630__1979275	030	B	08/24/1979	08:30	54.1828	8.1078	0	221.0	0	BX	0	18.92	0
@2630__1979275	030	B	08/24/1979	08:30	54.1828	8.1078	0	249.0	0	BX	0	16.27	0
@2630__1979275	030	B	08/24/1979	08:30	54.1828	8.1078	0	268.0	0	BX	0	15.92	0
@2630__1979275	030	B	08/24/1979	08:30	54.1828	8.1078	0	271.0	0	BX	0	15.57	0
@2630__1979275	030	B	08/24/1979	08:30	54.1828	8.1078	0	280.0	0	BX	0	15.52	0
@2630__1979275	030	B	08/24/1979	08:30	54.1828	8.1078	0	294.0	0	BX	0	14.82	0
@2630__1979275	030	B	08/24/1979	08:30	54.1828	8.1078	0	309.0	0	BX	0	14.57	0
@2630__1979275	030	B	08/24/1979	08:30	54.1828	8.1078	0	320.0	0	BX	0	13.87	0
@2630__1979275	030	B	08/24/1979	08:30	54.1828	8.1078	0	332.0	0	BX	0	13.62	0
@2630__1979275	030	B	08/24/1979	08:30	54.1828	8.1078	0	354.0	0	BX	0	13.62	0
@2630__1979275	030	B	08/24/1979	08:30	54.1828	8.1078	0	428.0	0	BX	0	12.52	0
@2630__1979275	030	B	08/24/1979	08:30	54.1828	8.1078	0	443.0	0	BX	0	12.02	0
@2630__1979275	030	B	08/24/1979	08:30	54.1828	8.1078	0	458.0	0	BX	0	12.07	0
@2630__1979275	030	B	08/24/1979	08:30	54.1828	8.1078	0	465.0	0	BX	0	11.76	0
@2630__1979275	030	B	08/24/1979	08:30	54.1828	8.1078	0	503.0	0	BX	0	11.41	0
@2630__1979275	031	B	08/24/1979	09:00	54.1519	8.1028	0	0.0	0	BX	0	23.76	0
@2630__1979275	031	B	08/24/1979	09:00	54.1519	8.1028	0	7.0	0	BX	0	23.71	0
@2630__1979275	031	B	08/24/1979	09:00	54.1519	8.1028	0	20.0	0	BX	0	23.05	0
@2630__1979275	031	B	08/24/1979	09:00	54.1519	8.1028	0	47.0	0	BX	0	22.34	0
@2630__1979275	031	B	08/24/1979	09:00	54.1519	8.1028	0	107.0	0	BX	0	22.13	0
@2630__1979275	031	B	08/24/1979	09:00	54.1519	8.1028	0	141.0	0	BX	0	21.68	0
@2630__1979275	031	B	08/24/1979	09:00	54.1519	8.1028	0	154.0	0	BX	0	20.27	0
@2630__1979275	031	B	08/24/1979	09:00	54.1519	8.1028	0	167.0	0	BX	0	19.62	0
@2630__1979275	031	B	08/24/1979	09:00	54.1519	8.1028	0	182.0	0	BX	0	19.32	0
@2630__1979275	031	B	08/24/1979	09:00	54.1519	8.1028	0	220.0	0	BX	0	19.22	0
@2630__1979275	031	B	08/24/1979	09:00	54.1519	8.1028	0	231.0	0	BX	0	18.72	0
@2630__1979275	031	B	08/24/1979	09:00	54.1519	8.1028	0	248.0	0	BX	0	17.17	0
@2630__1979275	031	B	08/24/1979	09:00	54.1519	8.1028	0	255.0	0	BX	0	15.97	0
@2630__1979275	031	B	08/24/1979	09:00	54.1519	8.1028	0	268.0	0	BX	0	15.67	0
@2630__1979275	031	B	08/24/1979	09:00	54.1519	8.1028	0	278.0	0	BX	0	15.72	0
@2630__1979275	031	B	08/24/1979	09:00	54.1519	8.1028	0	287.0	0	BX	0	15.17	0
@2630__1979275	031	B	08/24/1979	09:00	54.1519	8.1028	0	306.0	0	BX	0	15.07	0
@2630__1979275	031	B	08/24/1979	09:00	54.1519	8.1028	0	318.0	0	BX	0	14.22	0
@2630__1979275	032	B	08/24/1979	09:34	54.1119	8.0969	0	0.0	0	BX	0	23.92	0
@2630__1979275	032	B	08/24/1979	09:34	54.1119	8.0969	0	39.0	0	BX	0	22.39	0
@2630__1979275	032	B	08/24/1979	09:34	54.1119	8.0969	0	67.0	0	BX	0	21.88	0
@2630__1979275	032	B	08/24/1979	09:34	54.1119	8.0969	0	131.0	0	BX	0	21.83	0
@2630__1979275	032	B	08/24/1979	09:34	54.1119	8.0969	0	141.0	0	BX	0	21.68	0
@2630__1979275	032	B	08/24/1979	09:34	54.1119	8.0969	0	154.0	0	BX	0	20.97	0
@2630__1979275	032	B	08/24/1979	09:34	54.1119	8.0969	0	160.0	0	BX	0	19.77	0
@2630__1979275	032	B	08/24/1979	09:34	54.1119	8.0969	0	168.0	0	BX	0	19.32	0
@2630__1979275	032	B	08/24/1979	09:34	54.1119	8.0969	0	178.0	0	BX	0	19.02	0
@2630__1979275	032	B	08/24/1979	09:34	54.1119	8.0969	0	231.0	0	BX	0	18.77	0
@2630__1979275	032	B	08/24/1979	09:34	54.1119	8.0969	0	250.0	0	BX	0	16.12	0
@2630__1979275	032	B	08/24/1979	09:34	54.1119	8.0969	0	254.0	0	BX	0	15.72	0
@2630__1979275	032	B	08/24/1979	09:34	54.1119	8.0969	0	260.0	0	BX	0	15.67	0
@2630__1979275	032	B	08/24/1979	09:34	54.1119	8.0969	0	265.0	0	BX	0	15.37	0
@2630__1979275	032	B	08/24/1979	09:34	54.1119	8.0969	0	279.0	0	BX	0	15.17	0
@2630__1979275	032	B	08/24/1979	09:34	54.1119	8.0969	0	285.0	0	BX	0	14.72	0
@2630__1979275	032	B	08/24/1979	09:34	54.1119	8.0969	0	302.0	0	BX	0	14.72	0
@2630__1979275	032	B	08/24/1979	09:34	54.1119	8.0969	0	314.0	0	BX	0	14.02	0
@2630__1979275	032	B	08/24/1979	09:34	54.1119	8.0969	0	328.0	0	BX	0	13.62	0
@2630__1979275	032	B	08/24/1979	09:34	54.1119	8.0969	0	354.0	0	BX	0	13.47	0
@2630__1979275	032	B	08/24/1979	09:34	54.1119	8.0969	0	399.0	0	BX	0	12.52	0
@2630__1979275	032	B	08/24/1979	09:34	54.1119	8.0969	0	415.0	0	BX	0	11.86	0
@2630__1979275	032	B	08/24/1979	09:34	54.1119	8.0969	0	455.0	0	BX	0	11.76	0
@2630__1979275	032	B	08/24/1979	09:34	54.1119	8.0969	0	465.0	0	BX	0	11.51	0
@2630__1979275	032	B	08/24/1979	09:34	54.1119	8.0969	0	494.0	0	BX	0	11.41	0
@2630__1979275	033	B	08/24/1979	10:04	54.0728	8.0900	0	0.0	0	BX	0	23.71	0
@2630__1979275	033	B	08/24/1979	10:04	54.0728	8.0900	0	10.0	0	BX	0	23.66	0
@2630__1979275	033	B	08/24/1979	10:04	54.0728	8.0900	0	47.0	0	BX	0	22.03	0
@2630__1979275	033	B	08/24/1979	10:04	54.0728	8.0900	0	63.0	0	BX	0	21.68	0
@2630__1979275	033	B	08/24/1979	10:04	54.0728	8.0900	0	125.0	0	BX	0	21.63	0
@2630__1979275	033	B	08/24/1979	10:04	54.0728	8.0900	0	154.0	0	BX	0	21.02	0
@2630__1979275	033	B	08/24/1979	10:04	54.0728	8.0900	0	179.0	0	BX	0	18.72	0
@2630__1979275	033	B	08/24/1979	10:04	54.0728	8.0900	0	228.0	0	BX	0	18.42	0
@2630__1979275	033	B	08/24/1979	10:04	54.0728	8.0900	0	255.0	0	BX	0	15.77	0
@2630__1979275	033	B	08/24/1979	10:04	54.0728	8.0900	0	283.0	0	BX	0	14.47	0
@2630__1979275	033	B	08/24/1979	10:04	54.0728	8.0900	0	311.0	0	BX	0	14.52	0
@2630__1979275	033	B	08/24/1979	10:04	54.0728	8.0900	0	327.0	0	BX	0	13.87	0
@2630__1979275	033	B	08/24/1979	10:04	54.0728	8.0900	0	350.0	0	BX	0	13.72	0
@2630__1979275	033	B	08/24/1979	10:04	54.0728	8.0900	0	368.0	0	BX	0	13.32	0
@2630__1979275	033	B	08/24/1979	10:04	54.0728	8.0900	0	396.0	0	BX	0	13.17	0
@2630__1979275	033	B	08/24/1979	10:04	54.0728	8.0900	0	400.0	0	BX	0	12.92	0
@2630__1979275	033	B	08/24/1979	10:04	54.0728	8.0900	0	408.0	0	BX	0	12.92	0
@2630__1979275	033	B	08/24/1979	10:04	54.0728	8.0900	0	420.0	0	BX	0	12.37	0
@2630__1979275	033	B	08/24/1979	10:04	54.0728	8.0900	0	450.0	0	BX	0	12.12	0
@2630__1979275	033	B	08/24/1979	10:04	54.0728	8.0900	0	460.0	0	BX	0	11.81	0
@2630__1979275	033	B	08/24/1979	10:04	54.0728	8.0900	0	489.0	0	BX	0	11.61	0
@2630__1979275	034	B	08/24/1979	10:30	54.0350	8.0828	0	0.0	0	BX	0	23.92	0
@2630__1979275	034	B	08/24/1979	10:30	54.0350	8.0828	0	11.0	0	BX	0	23.76	0
@2630__1979275	034	B	08/24/1979	10:30	54.0350	8.0828	0	31.0	0	BX	0	22.64	0
@2630__1979275	034	B	08/24/1979	10:30	54.0350	8.0828	0	51.0	0	BX	0	22.13	0
@2630__1979275	034	B	08/24/1979	10:30	54.0350	8.0828	0	140.0	0	BX	0	21.42	0
@2630__1979275	034	B	08/24/1979	10:30	54.0350	8.0828	0	169.0	0	BX	0	20.82	0
@2630__1979275	034	B	08/24/1979	10:30	54.0350	8.0828	0	182.0	0	BX	0	19.02	0
@2630__1979275	034	B	08/24/1979	10:30	54.0350	8.0828	0	194.0	0	BX	0	18.57	0
@2630__1979275	034	B	08/24/1979	10:30	54.0350	8.0828	0	236.0	0	BX	0	18.27	0
@2630__1979275	034	B	08/24/1979	10:30	54.0350	8.0828	0	242.0	0	BX	0	17.92	0
@2630__1979275	034	B	08/24/1979	10:30	54.0350	8.0828	0	251.0	0	BX	0	16.57	0
@2630__1979275	034	B	08/24/1979	10:30	54.0350	8.0828	0	263.0	0	BX	0	15.37	0
@2630__1979275	034	B	08/24/1979	10:30	54.0350	8.0828	0	277.0	0	BX	0	14.57	0
@2630__1979275	034	B	08/24/1979	10:30	54.0350	8.0828	0	293.0	0	BX	0	14.22	0
@2630__1979275	034	B	08/24/1979	10:30	54.0350	8.0828	0	304.0	0	BX	0	14.52	0
@2630__1979275	034	B	08/24/1979	10:30	54.0350	8.0828	0	311.0	0	BX	0	14.47	0
@2630__1979275	034	B	08/24/1979	10:30	54.0350	8.0828	0	321.0	0	BX	0	13.82	0
@2630__1979275	034	B	08/24/1979	10:30	54.0350	8.0828	0	345.0	0	BX	0	13.32	0
@2630__1979275	034	B	08/24/1979	10:30	54.0350	8.0828	0	376.0	0	BX	0	13.32	0
@2630__1979275	034	B	08/24/1979	10:30	54.0350	8.0828	0	429.0	0	BX	0	12.17	0
@2630__1979275	034	B	08/24/1979	10:30	54.0350	8.0828	0	467.0	0	BX	0	11.66	0
@2630__1979275	034	B	08/24/1979	10:30	54.0350	8.0828	0	494.0	0	BX	0	11.56	0
@2630__1979275	035	B	08/24/1979	11:00	53.9969	8.0769	0	0.0	0	BX	0	23.76	0
@2630__1979275	035	B	08/24/1979	11:00	53.9969	8.0769	0	11.0	0	BX	0	23.61	0
@2630__1979275	035	B	08/24/1979	11:00	53.9969	8.0769	0	41.0	0	BX	0	22.13	0
@2630__1979275	035	B	08/24/1979	11:00	53.9969	8.0769	0	63.0	0	BX	0	21.78	0
@2630__1979275	035	B	08/24/1979	11:00	53.9969	8.0769	0	125.0	0	BX	0	21.63	0
@2630__1979275	035	B	08/24/1979	11:00	53.9969	8.0769	0	167.0	0	BX	0	21.17	0
@2630__1979275	035	B	08/24/1979	11:00	53.9969	8.0769	0	174.0	0	BX	0	20.92	0
@2630__1979275	035	B	08/24/1979	11:00	53.9969	8.0769	0	185.0	0	BX	0	19.12	0
@2630__1979275	035	B	08/24/1979	11:00	53.9969	8.0769	0	190.0	0	BX	0	18.67	0
@2630__1979275	035	B	08/24/1979	11:00	53.9969	8.0769	0	209.0	0	BX	0	18.17	0
@2630__1979275	035	B	08/24/1979	11:00	53.9969	8.0769	0	239.0	0	BX	0	17.97	0
@2630__1979275	035	B	08/24/1979	11:00	53.9969	8.0769	0	255.0	0	BX	0	15.62	0
@2630__1979275	035	B	08/24/1979	11:00	53.9969	8.0769	0	278.0	0	BX	0	14.92	0
@2630__1979275	035	B	08/24/1979	11:00	53.9969	8.0769	0	296.0	0	BX	0	14.02	0
@2630__1979275	035	B	08/24/1979	11:00	53.9969	8.0769	0	304.0	0	BX	0	13.97	0
@2630__1979275	035	B	08/24/1979	11:00	53.9969	8.0769	0	310.0	0	BX	0	14.47	0
@2630__1979275	035	B	08/24/1979	11:00	53.9969	8.0769	0	331.0	0	BX	0	13.87	0
@2630__1979275	035	B	08/24/1979	11:00	53.9969	8.0769	0	347.0	0	BX	0	13.77	0
@2630__1979275	035	B	08/24/1979	11:00	53.9969	8.0769	0	363.0	0	BX	0	13.27	0
@2630__1979275	035	B	08/24/1979	11:00	53.9969	8.0769	0	376.0	0	BX	0	13.17	0
@2630__1979275	035	B	08/24/1979	11:00	53.9969	8.0769	0	384.0	0	BX	0	13.47	0
@2630__1979275	035	B	08/24/1979	11:00	53.9969	8.0769	0	415.0	0	BX	0	12.97	0
@2630__1979275	035	B	08/24/1979	11:00	53.9969	8.0769	0	451.0	0	BX	0	11.91	0
@2630__1979275	035	B	08/24/1979	11:00	53.9969	8.0769	0	471.0	0	BX	0	11.97	0
@2630__1979275	035	B	08/24/1979	11:00	53.9969	8.0769	0	477.0	0	BX	0	11.71	0
@2630__1979275	035	B	08/24/1979	11:00	53.9969	8.0769	0	509.0	0	BX	0	11.76	0
@2630__1979275	036	B	08/24/1979	12:00	53.9300	8.0769	0	0.0	0	BX	0	23.97	0
@2630__1979275	036	B	08/24/1979	12:00	53.9300	8.0769	0	19.0	0	BX	0	23.82	0
@2630__1979275	036	B	08/24/1979	12:00	53.9300	8.0769	0	34.0	0	BX	0	23.56	0
@2630__1979275	036	B	08/24/1979	12:00	53.9300	8.0769	0	39.0	0	BX	0	23.20	0
@2630__1979275	036	B	08/24/1979	12:00	53.9300	8.0769	0	58.0	0	BX	0	22.59	0
@2630__1979275	036	B	08/24/1979	12:00	53.9300	8.0769	0	83.0	0	BX	0	22.39	0
@2630__1979275	036	B	08/24/1979	12:00	53.9300	8.0769	0	96.0	0	BX	0	21.93	0
@2630__1979275	036	B	08/24/1979	12:00	53.9300	8.0769	0	134.0	0	BX	0	21.47	0
@2630__1979275	036	B	08/24/1979	12:00	53.9300	8.0769	0	155.0	0	BX	0	21.47	0
@2630__1979275	036	B	08/24/1979	12:00	53.9300	8.0769	0	189.0	0	BX	0	20.97	0
@2630__1979275	036	B	08/24/1979	12:00	53.9300	8.0769	0	201.0	0	BX	0	18.77	0
@2630__1979275	036	B	08/24/1979	12:00	53.9300	8.0769	0	208.0	0	BX	0	18.07	0
@2630__1979275	036	B	08/24/1979	12:00	53.9300	8.0769	0	214.0	0	BX	0	17.72	0
@2630__1979275	036	B	08/24/1979	12:00	53.9300	8.0769	0	249.0	0	BX	0	17.37	0
@2630__1979275	036	B	08/24/1979	12:00	53.9300	8.0769	0	255.0	0	BX	0	17.12	0
@2630__1979275	036	B	08/24/1979	12:00	53.9300	8.0769	0	266.0	0	BX	0	14.82	0
@2630__1979275	036	B	08/24/1979	12:00	53.9300	8.0769	0	289.0	0	BX	0	14.27	0
@2630__1979275	036	B	08/24/1979	12:00	53.9300	8.0769	0	334.0	0	BX	0	13.57	0
@2630__1979275	036	B	08/24/1979	12:00	53.9300	8.0769	0	353.0	0	BX	0	13.62	0
@2630__1979275	036	B	08/24/1979	12:00	53.9300	8.0769	0	359.0	0	BX	0	13.17	0
@2630__1979275	036	B	08/24/1979	12:00	53.9300	8.0769	0	404.0	0	BX	0	13.22	0
@2630__1979275	036	B	08/24/1979	12:00	53.9300	8.0769	0	433.0	0	BX	0	12.52	0
@2630__1979275	036	B	08/24/1979	12:00	53.9300	8.0769	0	452.0	0	BX	0	12.37	0
@2630__1979275	036	B	08/24/1979	12:00	53.9300	8.0769	0	461.0	0	BX	0	11.81	0
@2630__1979275	036	B	08/24/1979	12:00	53.9300	8.0769	0	468.0	0	BX	0	12.02	0
@2630__1979275	036	B	08/24/1979	12:00	53.9300	8.0769	0	490.0	0	BX	0	11.51	0
@2630__1979275	036	B	08/24/1979	12:00	53.9300	8.0769	0	540.0	0	BX	0	11.71	0
@2630__1979275	036	B	08/24/1979	12:00	53.9300	8.0769	0	549.0	0	BX	0	11.61	0
@2630__1979275	036	B	08/24/1979	12:00	53.9300	8.0769	0	558.0	0	BX	0	11.16	0
@2630__1979275	036	B	08/24/1979	12:00	53.9300	8.0769	0	623.0	0	BX	0	10.75	0
@2630__1979275	036	B	08/24/1979	12:00	53.9300	8.0769	0	676.0	0	BX	0	10.75	0
@2630__1979275	036	B	08/24/1979	12:00	53.9300	8.0769	0	760.0	0	BX	0	10.30	0
@2630__1979275	037	B	08/24/1979	13:00	53.8500	8.0600	0	0.0	0	BX	0	23.97	0
@2630__1979275	037	B	08/24/1979	13:00	53.8500	8.0600	0	19.0	0	BX	0	23.92	0
@2630__1979275	037	B	08/24/1979	13:00	53.8500	8.0600	0	38.0	0	BX	0	23.56	0
@2630__1979275	037	B	08/24/1979	13:00	53.8500	8.0600	0	51.0	0	BX	0	22.79	0
@2630__1979275	037	B	08/24/1979	13:00	53.8500	8.0600	0	64.0	0	BX	0	22.54	0
@2630__1979275	037	B	08/24/1979	13:00	53.8500	8.0600	0	78.0	0	BX	0	21.83	0
@2630__1979275	037	B	08/24/1979	13:00	53.8500	8.0600	0	149.0	0	BX	0	21.53	0
@2630__1979275	037	B	08/24/1979	13:00	53.8500	8.0600	0	196.0	0	BX	0	20.92	0
@2630__1979275	037	B	08/24/1979	13:00	53.8500	8.0600	0	202.0	0	BX	0	20.52	0
@2630__1979275	037	B	08/24/1979	13:00	53.8500	8.0600	0	210.0	0	BX	0	18.92	0
@2630__1979275	037	B	08/24/1979	13:00	53.8500	8.0600	0	219.0	0	BX	0	17.82	0
@2630__1979275	037	B	08/24/1979	13:00	53.8500	8.0600	0	226.0	0	BX	0	17.37	0
@2630__1979275	037	B	08/24/1979	13:00	53.8500	8.0600	0	243.0	0	BX	0	17.12	0
@2630__1979275	037	B	08/24/1979	13:00	53.8500	8.0600	0	251.0	0	BX	0	16.77	0
@2630__1979275	037	B	08/24/1979	13:00	53.8500	8.0600	0	268.0	0	BX	0	15.17	0
@2630__1979275	037	B	08/24/1979	13:00	53.8500	8.0600	0	281.0	0	BX	0	14.52	0
@2630__1979275	037	B	08/24/1979	13:00	53.8500	8.0600	0	355.0	0	BX	0	13.22	0
@2630__1979275	037	B	08/24/1979	13:00	53.8500	8.0600	0	372.0	0	BX	0	13.52	0
@2630__1979275	037	B	08/24/1979	13:00	53.8500	8.0600	0	383.0	0	BX	0	13.32	0
@2630__1979275	037	B	08/24/1979	13:00	53.8500	8.0600	0	401.0	0	BX	0	13.52	0
@2630__1979275	037	B	08/24/1979	13:00	53.8500	8.0600	0	418.0	0	BX	0	13.12	0
@2630__1979275	037	B	08/24/1979	13:00	53.8500	8.0600	0	455.0	0	BX	0	12.77	0
@2630__1979275	037	B	08/24/1979	13:00	53.8500	8.0600	0	463.0	0	BX	0	12.32	0
@2630__1979275	037	B	08/24/1979	13:00	53.8500	8.0600	0	481.0	0	BX	0	12.32	0
@2630__1979275	037	B	08/24/1979	13:00	53.8500	8.0600	0	490.0	0	BX	0	11.76	0
@2630__1979275	037	B	08/24/1979	13:00	53.8500	8.0600	0	501.0	0	BX	0	11.46	0
@2630__1979275	037	B	08/24/1979	13:00	53.8500	8.0600	0	539.0	0	BX	0	11.51	0
@2630__1979275	037	B	08/24/1979	13:00	53.8500	8.0600	0	555.0	0	BX	0	11.26	0
@2630__1979275	037	B	08/24/1979	13:00	53.8500	8.0600	0	586.0	0	BX	0	11.21	0
@2630__1979275	037	B	08/24/1979	13:00	53.8500	8.0600	0	594.0	0	BX	0	10.90	0
@2630__1979275	037	B	08/24/1979	13:00	53.8500	8.0600	0	679.0	0	BX	0	11.05	0
@2630__1979275	037	B	08/24/1979	13:00	53.8500	8.0600	0	707.0	0	BX	0	10.60	0
@2630__1979275	037	B	08/24/1979	13:00	53.8500	8.0600	0	761.0	0	BX	0	10.35	0
@2630__1979275	038	B	08/24/1979	14:00	53.7578	8.0550	0	0.0	0	BX	0	23.97	0
@2630__1979275	038	B	08/24/1979	14:00	53.7578	8.0550	0	11.0	0	BX	0	23.66	0
@2630__1979275	038	B	08/24/1979	14:00	53.7578	8.0550	0	23.0	0	BX	0	22.89	0
@2630__1979275	038	B	08/24/1979	14:00	53.7578	8.0550	0	56.0	0	BX	0	22.69	0
@2630__1979275	038	B	08/24/1979	14:00	53.7578	8.0550	0	74.0	0	BX	0	21.68	0
@2630__1979275	038	B	08/24/1979	14:00	53.7578	8.0550	0	87.0	0	BX	0	21.22	0
@2630__1979275	038	B	08/24/1979	14:00	53.7578	8.0550	0	103.0	0	BX	0	20.97	0
@2630__1979275	038	B	08/24/1979	14:00	53.7578	8.0550	0	164.0	0	BX	0	20.82	0
@2630__1979275	038	B	08/24/1979	14:00	53.7578	8.0550	0	175.0	0	BX	0	20.62	0
@2630__1979275	038	B	08/24/1979	14:00	53.7578	8.0550	0	188.0	0	BX	0	19.87	0
@2630__1979275	038	B	08/24/1979	14:00	53.7578	8.0550	0	204.0	0	BX	0	17.77	0
@2630__1979275	038	B	08/24/1979	14:00	53.7578	8.0550	0	234.0	0	BX	0	16.52	0
@2630__1979275	038	B	08/24/1979	14:00	53.7578	8.0550	0	248.0	0	BX	0	15.77	0
@2630__1979275	038	B	08/24/1979	14:00	53.7578	8.0550	0	268.0	0	BX	0	14.07	0
@2630__1979275	038	B	08/24/1979	14:00	53.7578	8.0550	0	318.0	0	BX	0	13.22	0
@2630__1979275	038	B	08/24/1979	14:00	53.7578	8.0550	0	356.0	0	BX	0	13.07	0
@2630__1979275	038	B	08/24/1979	14:00	53.7578	8.0550	0	363.0	0	BX	0	13.87	0
@2630__1979275	038	B	08/24/1979	14:00	53.7578	8.0550	0	366.0	0	BX	0	13.42	0
@2630__1979275	038	B	08/24/1979	14:00	53.7578	8.0550	0	372.0	0	BX	0	13.17	0
@2630__1979275	038	B	08/24/1979	14:00	53.7578	8.0550	0	376.0	0	BX	0	13.32	0
@2630__1979275	038	B	08/24/1979	14:00	53.7578	8.0550	0	379.0	0	BX	0	13.92	0
@2630__1979275	038	B	08/24/1979	14:00	53.7578	8.0550	0	384.0	0	BX	0	13.37	0
@2630__1979275	038	B	08/24/1979	14:00	53.7578	8.0550	0	436.0	0	BX	0	12.67	0
@2630__1979275	038	B	08/24/1979	14:00	53.7578	8.0550	0	449.0	0	BX	0	12.02	0
@2630__1979275	038	B	08/24/1979	14:00	53.7578	8.0550	0	458.0	0	BX	0	12.12	0
@2630__1979275	038	B	08/24/1979	14:00	53.7578	8.0550	0	465.0	0	BX	0	11.66	0
@2630__1979275	038	B	08/24/1979	14:00	53.7578	8.0550	0	485.0	0	BX	0	11.66	0
@2630__1979275	038	B	08/24/1979	14:00	53.7578	8.0550	0	494.0	0	BX	0	11.36	0
@2630__1979275	038	B	08/24/1979	14:00	53.7578	8.0550	0	523.0	0	BX	0	11.00	0
@2630__1979275	038	B	08/24/1979	14:00	53.7578	8.0550	0	539.0	0	BX	0	11.31	0
@2630__1979275	038	B	08/24/1979	14:00	53.7578	8.0550	0	559.0	0	BX	0	10.85	0
@2630__1979275	038	B	08/24/1979	14:00	53.7578	8.0550	0	635.0	0	BX	0	10.50	0
@2630__1979275	038	B	08/24/1979	14:00	53.7578	8.0550	0	677.0	0	BX	0	10.70	0
@2630__1979275	038	B	08/24/1979	14:00	53.7578	8.0550	0	730.0	0	BX	0	10.50	0
@2630__1979275	038	B	08/24/1979	14:00	53.7578	8.0550	0	742.0	0	BX	0	10.13	0
@2630__1979275	038	B	08/24/1979	14:00	53.7578	8.0550	0	768.0	0	BX	0	9.93	0
@2630__1979275	039	B	08/24/1979	15:00	53.6750	8.0828	0	0.0	0	BX	0	23.76	0
@2630__1979275	039	B	08/24/1979	15:00	53.6750	8.0828	0	20.0	0	BX	0	23.56	0
@2630__1979275	039	B	08/24/1979	15:00	53.6750	8.0828	0	30.0	0	BX	0	23.25	0
@2630__1979275	039	B	08/24/1979	15:00	53.6750	8.0828	0	44.0	0	BX	0	22.29	0
@2630__1979275	039	B	08/24/1979	15:00	53.6750	8.0828	0	105.0	0	BX	0	21.93	0
@2630__1979275	039	B	08/24/1979	15:00	53.6750	8.0828	0	114.0	0	BX	0	21.17	0
@2630__1979275	039	B	08/24/1979	15:00	53.6750	8.0828	0	141.0	0	BX	0	20.52	0
@2630__1979275	039	B	08/24/1979	15:00	53.6750	8.0828	0	183.0	0	BX	0	20.47	0
@2630__1979275	039	B	08/24/1979	15:00	53.6750	8.0828	0	194.0	0	BX	0	19.87	0
@2630__1979275	039	B	08/24/1979	15:00	53.6750	8.0828	0	201.0	0	BX	0	18.92	0
@2630__1979275	039	B	08/24/1979	15:00	53.6750	8.0828	0	220.0	0	BX	0	17.47	0
@2630__1979275	039	B	08/24/1979	15:00	53.6750	8.0828	0	252.0	0	BX	0	15.77	0
@2630__1979275	039	B	08/24/1979	15:00	53.6750	8.0828	0	276.0	0	BX	0	14.02	0
@2630__1979275	039	B	08/24/1979	15:00	53.6750	8.0828	0	291.0	0	BX	0	13.47	0
@2630__1979275	039	B	08/24/1979	15:00	53.6750	8.0828	0	313.0	0	BX	0	13.17	0
@2630__1979275	039	B	08/24/1979	15:00	53.6750	8.0828	0	334.0	0	BX	0	13.27	0
@2630__1979275	039	B	08/24/1979	15:00	53.6750	8.0828	0	344.0	0	BX	0	13.02	0
@2630__1979275	039	B	08/24/1979	15:00	53.6750	8.0828	0	365.0	0	BX	0	13.07	0
@2630__1979275	039	B	08/24/1979	15:00	53.6750	8.0828	0	370.0	0	BX	0	13.27	0
@2630__1979275	039	B	08/24/1979	15:00	53.6750	8.0828	0	404.0	0	BX	0	13.02	0
@2630__1979275	039	B	08/24/1979	15:00	53.6750	8.0828	0	436.0	0	BX	0	12.57	0
@2630__1979275	039	B	08/24/1979	15:00	53.6750	8.0828	0	442.0	0	BX	0	12.12	0
@2630__1979275	039	B	08/24/1979	15:00	53.6750	8.0828	0	462.0	0	BX	0	11.46	0
@2630__1979275	039	B	08/24/1979	15:00	53.6750	8.0828	0	528.0	0	BX	0	11.46	0
@2630__1979275	039	B	08/24/1979	15:00	53.6750	8.0828	0	536.0	0	BX	0	11.16	0
@2630__1979275	039	B	08/24/1979	15:00	53.6750	8.0828	0	622.0	0	BX	0	10.50	0
@2630__1979275	039	B	08/24/1979	15:00	53.6750	8.0828	0	716.0	0	BX	0	10.50	0
@2630__1979275	039	B	08/24/1979	15:00	53.6750	8.0828	0	733.0	0	BX	0	10.70	0
@2630__1979275	039	B	08/24/1979	15:00	53.6750	8.0828	0	768.0	0	BX	0	10.13	0
@2630__1979275	039	B	08/24/1979	15:00	53.6750	8.0828	0	808.0	0	BX	0	9.72	0
@2630__1979275	040	B	08/24/1979	16:00	53.5778	8.1150	0	0.0	0	BX	0	23.71	0
@2630__1979275	040	B	08/24/1979	16:00	53.5778	8.1150	0	23.0	0	BX	0	23.56	0
@2630__1979275	040	B	08/24/1979	16:00	53.5778	8.1150	0	53.0	0	BX	0	22.89	0
@2630__1979275	040	B	08/24/1979	16:00	53.5778	8.1150	0	68.0	0	BX	0	22.34	0
@2630__1979275	040	B	08/24/1979	16:00	53.5778	8.1150	0	97.0	0	BX	0	22.29	0
@2630__1979275	040	B	08/24/1979	16:00	53.5778	8.1150	0	120.0	0	BX	0	21.58	0
@2630__1979275	040	B	08/24/1979	16:00	53.5778	8.1150	0	141.0	0	BX	0	21.27	0
@2630__1979275	040	B	08/24/1979	16:00	53.5778	8.1150	0	161.0	0	BX	0	20.52	0
@2630__1979275	040	B	08/24/1979	16:00	53.5778	8.1150	0	184.0	0	BX	0	20.37	0
@2630__1979275	040	B	08/24/1979	16:00	53.5778	8.1150	0	195.0	0	BX	0	19.97	0
@2630__1979275	040	B	08/24/1979	16:00	53.5778	8.1150	0	217.0	0	BX	0	17.52	0
@2630__1979275	040	B	08/24/1979	16:00	53.5778	8.1150	0	229.0	0	BX	0	16.87	0
@2630__1979275	040	B	08/24/1979	16:00	53.5778	8.1150	0	259.0	0	BX	0	14.32	0
@2630__1979275	040	B	08/24/1979	16:00	53.5778	8.1150	0	269.0	0	BX	0	13.87	0
@2630__1979275	040	B	08/24/1979	16:00	53.5778	8.1150	0	289.0	0	BX	0	13.47	0
@2630__1979275	040	B	08/24/1979	16:00	53.5778	8.1150	0	340.0	0	BX	0	13.27	0
@2630__1979275	040	B	08/24/1979	16:00	53.5778	8.1150	0	356.0	0	BX	0	13.62	0
@2630__1979275	040	B	08/24/1979	16:00	53.5778	8.1150	0	386.0	0	BX	0	13.27	0
@2630__1979275	040	B	08/24/1979	16:00	53.5778	8.1150	0	390.0	0	BX	0	13.02	0
@2630__1979275	040	B	08/24/1979	16:00	53.5778	8.1150	0	398.0	0	BX	0	13.02	0
@2630__1979275	040	B	08/24/1979	16:00	53.5778	8.1150	0	442.0	0	BX	0	11.86	0
@2630__1979275	040	B	08/24/1979	16:00	53.5778	8.1150	0	498.0	0	BX	0	11.81	0
@2630__1979275	040	B	08/24/1979	16:00	53.5778	8.1150	0	523.0	0	BX	0	11.31	0
@2630__1979275	040	B	08/24/1979	16:00	53.5778	8.1150	0	537.0	0	BX	0	11.56	0
@2630__1979275	040	B	08/24/1979	16:00	53.5778	8.1150	0	589.0	0	BX	0	11.00	0
@2630__1979275	040	B	08/24/1979	16:00	53.5778	8.1150	0	725.0	0	BX	0	10.85	0
@2630__1979275	040	B	08/24/1979	16:00	53.5778	8.1150	0	758.0	0	BX	0	10.55	0
@2630__1979275	041	B	08/24/1979	17:00	53.5278	8.1428	0	0.0	0	BX	0	23.66	0
@2630__1979275	041	B	08/24/1979	17:00	53.5278	8.1428	0	27.0	0	BX	0	23.40	0
@2630__1979275	041	B	08/24/1979	17:00	53.5278	8.1428	0	51.0	0	BX	0	22.54	0
@2630__1979275	041	B	08/24/1979	17:00	53.5278	8.1428	0	105.0	0	BX	0	21.68	0
@2630__1979275	041	B	08/24/1979	17:00	53.5278	8.1428	0	119.0	0	BX	0	20.92	0
@2630__1979275	041	B	08/24/1979	17:00	53.5278	8.1428	0	148.0	0	BX	0	20.07	0
@2630__1979275	041	B	08/24/1979	17:00	53.5278	8.1428	0	188.0	0	BX	0	19.72	0
@2630__1979275	041	B	08/24/1979	17:00	53.5278	8.1428	0	208.0	0	BX	0	18.02	0
@2630__1979275	041	B	08/24/1979	17:00	53.5278	8.1428	0	243.0	0	BX	0	16.22	0
@2630__1979275	041	B	08/24/1979	17:00	53.5278	8.1428	0	255.0	0	BX	0	14.82	0
@2630__1979275	041	B	08/24/1979	17:00	53.5278	8.1428	0	264.0	0	BX	0	14.07	0
@2630__1979275	041	B	08/24/1979	17:00	53.5278	8.1428	0	277.0	0	BX	0	13.62	0
@2630__1979275	041	B	08/24/1979	17:00	53.5278	8.1428	0	315.0	0	BX	0	13.37	0
@2630__1979275	041	B	08/24/1979	17:00	53.5278	8.1428	0	327.0	0	BX	0	13.02	0
@2630__1979275	041	B	08/24/1979	17:00	53.5278	8.1428	0	346.0	0	BX	0	13.32	0
@2630__1979275	041	B	08/24/1979	17:00	53.5278	8.1428	0	383.0	0	BX	0	13.42	0
@2630__1979275	041	B	08/24/1979	17:00	53.5278	8.1428	0	404.0	0	BX	0	13.07	0
@2630__1979275	041	B	08/24/1979	17:00	53.5278	8.1428	0	428.0	0	BX	0	11.91	0
@2630__1979275	041	B	08/24/1979	17:00	53.5278	8.1428	0	440.0	0	BX	0	11.61	0
@2630__1979275	041	B	08/24/1979	17:00	53.5278	8.1428	0	459.0	0	BX	0	11.56	0
@2630__1979275	041	B	08/24/1979	17:00	53.5278	8.1428	0	468.0	0	BX	0	11.81	0
@2630__1979275	041	B	08/24/1979	17:00	53.5278	8.1428	0	511.0	0	BX	0	11.31	0
@2630__1979275	041	B	08/24/1979	17:00	53.5278	8.1428	0	545.0	0	BX	0	11.56	0
@2630__1979275	041	B	08/24/1979	17:00	53.5278	8.1428	0	561.0	0	BX	0	11.56	0
@2630__1979275	041	B	08/24/1979	17:00	53.5278	8.1428	0	596.0	0	BX	0	10.90	0
@2630__1979275	041	B	08/24/1979	17:00	53.5278	8.1428	0	663.0	0	BX	0	10.55	0
@2630__1979275	041	B	08/24/1979	17:00	53.5278	8.1428	0	758.0	0	BX	0	10.55	0
@2630__1979275	042	B	08/24/1979	18:00	53.4450	8.1769	0	0.0	0	BX	0	23.82	0
@2630__1979275	042	B	08/24/1979	18:00	53.4450	8.1769	0	11.0	0	BX	0	23.82	0
@2630__1979275	042	B	08/24/1979	18:00	53.4450	8.1769	0	29.0	0	BX	0	23.25	0
@2630__1979275	042	B	08/24/1979	18:00	53.4450	8.1769	0	38.0	0	BX	0	22.69	0
@2630__1979275	042	B	08/24/1979	18:00	53.4450	8.1769	0	70.0	0	BX	0	21.58	0
@2630__1979275	042	B	08/24/1979	18:00	53.4450	8.1769	0	105.0	0	BX	0	21.27	0
@2630__1979275	042	B	08/24/1979	18:00	53.4450	8.1769	0	114.0	0	BX	0	21.02	0
@2630__1979275	042	B	08/24/1979	18:00	53.4450	8.1769	0	124.0	0	BX	0	20.37	0
@2630__1979275	042	B	08/24/1979	18:00	53.4450	8.1769	0	146.0	0	BX	0	19.62	0
@2630__1979275	042	B	08/24/1979	18:00	53.4450	8.1769	0	182.0	0	BX	0	19.32	0
@2630__1979275	042	B	08/24/1979	18:00	53.4450	8.1769	0	214.0	0	BX	0	17.62	0
@2630__1979275	042	B	08/24/1979	18:00	53.4450	8.1769	0	227.0	0	BX	0	16.27	0
@2630__1979275	042	B	08/24/1979	18:00	53.4450	8.1769	0	241.0	0	BX	0	15.57	0
@2630__1979275	042	B	08/24/1979	18:00	53.4450	8.1769	0	256.0	0	BX	0	14.17	0
@2630__1979275	042	B	08/24/1979	18:00	53.4450	8.1769	0	266.0	0	BX	0	13.62	0
@2630__1979275	042	B	08/24/1979	18:00	53.4450	8.1769	0	282.0	0	BX	0	13.27	0
@2630__1979275	042	B	08/24/1979	18:00	53.4450	8.1769	0	307.0	0	BX	0	13.32	0
@2630__1979275	042	B	08/24/1979	18:00	53.4450	8.1769	0	320.0	0	BX	0	13.07	0
@2630__1979275	042	B	08/24/1979	18:00	53.4450	8.1769	0	352.0	0	BX	0	13.32	0
@2630__1979275	042	B	08/24/1979	18:00	53.4450	8.1769	0	378.0	0	BX	0	13.22	0
@2630__1979275	042	B	08/24/1979	18:00	53.4450	8.1769	0	428.0	0	BX	0	11.66	0
@2630__1979275	042	B	08/24/1979	18:00	53.4450	8.1769	0	462.0	0	BX	0	11.71	0
@2630__1979275	042	B	08/24/1979	18:00	53.4450	8.1769	0	480.0	0	BX	0	11.11	0
@2630__1979275	042	B	08/24/1979	18:00	53.4450	8.1769	0	490.0	0	BX	0	11.41	0
@2630__1979275	042	B	08/24/1979	18:00	53.4450	8.1769	0	525.0	0	BX	0	11.66	0
@2630__1979275	042	B	08/24/1979	18:00	53.4450	8.1769	0	595.0	0	BX	0	11.31	0
@2630__1979275	042	B	08/24/1979	18:00	53.4450	8.1769	0	625.0	0	BX	0	11.05	0
@2630__1979275	042	B	08/24/1979	18:00	53.4450	8.1769	0	648.0	0	BX	0	10.55	0
@2630__1979275	042	B	08/24/1979	18:00	53.4450	8.1769	0	678.0	0	BX	0	10.55	0
@2630__1979275	042	B	08/24/1979	18:00	53.4450	8.1769	0	686.0	0	BX	0	10.30	0
@2630__1979275	042	B	08/24/1979	18:00	53.4450	8.1769	0	754.0	0	BX	0	10.40	0
@2630__1979275	043	B	08/24/1979	19:00	53.3769	8.2019	0	0.0	0	BX	0	23.97	0
@2630__1979275	043	B	08/24/1979	19:00	53.3769	8.2019	0	14.0	0	BX	0	23.97	0
@2630__1979275	043	B	08/24/1979	19:00	53.3769	8.2019	0	25.0	0	BX	0	23.76	0
@2630__1979275	043	B	08/24/1979	19:00	53.3769	8.2019	0	53.0	0	BX	0	21.78	0
@2630__1979275	043	B	08/24/1979	19:00	53.3769	8.2019	0	66.0	0	BX	0	21.22	0
@2630__1979275	043	B	08/24/1979	19:00	53.3769	8.2019	0	79.0	0	BX	0	20.87	0
@2630__1979275	043	B	08/24/1979	19:00	53.3769	8.2019	0	118.0	0	BX	0	20.62	0
@2630__1979275	043	B	08/24/1979	19:00	53.3769	8.2019	0	138.0	0	BX	0	19.32	0
@2630__1979275	043	B	08/24/1979	19:00	53.3769	8.2019	0	182.0	0	BX	0	18.87	0
@2630__1979275	043	B	08/24/1979	19:00	53.3769	8.2019	0	195.0	0	BX	0	18.32	0
@2630__1979275	043	B	08/24/1979	19:00	53.3769	8.2019	0	238.0	0	BX	0	15.22	0
@2630__1979275	043	B	08/24/1979	19:00	53.3769	8.2019	0	249.0	0	BX	0	14.02	0
@2630__1979275	043	B	08/24/1979	19:00	53.3769	8.2019	0	264.0	0	BX	0	13.62	0
@2630__1979275	043	B	08/24/1979	19:00	53.3769	8.2019	0	306.0	0	BX	0	13.07	0
@2630__1979275	043	B	08/24/1979	19:00	53.3769	8.2019	0	329.0	0	BX	0	13.32	0
@2630__1979275	043	B	08/24/1979	19:00	53.3769	8.2019	0	347.0	0	BX	0	13.17	0
@2630__1979275	043	B	08/24/1979	19:00	53.3769	8.2019	0	369.0	0	BX	0	12.22	0
@2630__1979275	043	B	08/24/1979	19:00	53.3769	8.2019	0	388.0	0	BX	0	11.71	0
@2630__1979275	043	B	08/24/1979	19:00	53.3769	8.2019	0	425.0	0	BX	0	11.71	0
@2630__1979275	043	B	08/24/1979	19:00	53.3769	8.2019	0	457.0	0	BX	0	11.31	0
@2630__1979275	043	B	08/24/1979	19:00	53.3769	8.2019	0	476.0	0	BX	0	11.26	0
@2630__1979275	043	B	08/24/1979	19:00	53.3769	8.2019	0	491.0	0	BX	0	11.51	0
@2630__1979275	043	B	08/24/1979	19:00	53.3769	8.2019	0	528.0	0	BX	0	11.51	0
@2630__1979275	043	B	08/24/1979	19:00	53.3769	8.2019	0	610.0	0	BX	0	11.05	0
@2630__1979275	043	B	08/24/1979	19:00	53.3769	8.2019	0	636.0	0	BX	0	10.70	0
@2630__1979275	043	B	08/24/1979	19:00	53.3769	8.2019	0	701.0	0	BX	0	10.24	0
@2630__1979275	043	B	08/24/1979	19:00	53.3769	8.2019	0	758.0	0	BX	0	10.30	0
@2630__1979275	044	B	08/25/1979	00:01	53.5069	8.2269	0	0.0	0	BX	0	24.07	0
@2630__1979275	044	B	08/25/1979	00:01	53.5069	8.2269	0	28.0	0	BX	0	24.02	0
@2630__1979275	044	B	08/25/1979	00:01	53.5069	8.2269	0	41.0	0	BX	0	23.46	0
@2630__1979275	044	B	08/25/1979	00:01	53.5069	8.2269	0	56.0	0	BX	0	22.29	0
@2630__1979275	044	B	08/25/1979	00:01	53.5069	8.2269	0	79.0	0	BX	0	21.12	0
@2630__1979275	044	B	08/25/1979	00:01	53.5069	8.2269	0	95.0	0	BX	0	20.62	0
@2630__1979275	044	B	08/25/1979	00:01	53.5069	8.2269	0	138.0	0	BX	0	20.12	0
@2630__1979275	044	B	08/25/1979	00:01	53.5069	8.2269	0	151.0	0	BX	0	19.62	0
@2630__1979275	044	B	08/25/1979	00:01	53.5069	8.2269	0	177.0	0	BX	0	19.22	0
@2630__1979275	044	B	08/25/1979	00:01	53.5069	8.2269	0	211.0	0	BX	0	17.12	0
@2630__1979275	044	B	08/25/1979	00:01	53.5069	8.2269	0	236.0	0	BX	0	14.42	0
@2630__1979275	044	B	08/25/1979	00:01	53.5069	8.2269	0	247.0	0	BX	0	13.77	0
@2630__1979275	044	B	08/25/1979	00:01	53.5069	8.2269	0	285.0	0	BX	0	13.37	0
@2630__1979275	044	B	08/25/1979	00:01	53.5069	8.2269	0	299.0	0	BX	0	13.32	0
@2630__1979275	044	B	08/25/1979	00:01	53.5069	8.2269	0	317.0	0	BX	0	13.62	0
@2630__1979275	044	B	08/25/1979	00:01	53.5069	8.2269	0	322.0	0	BX	0	13.57	0
@2630__1979275	044	B	08/25/1979	00:01	53.5069	8.2269	0	341.0	0	BX	0	12.52	0
@2630__1979275	044	B	08/25/1979	00:01	53.5069	8.2269	0	348.0	0	BX	0	12.22	0
@2630__1979275	044	B	08/25/1979	00:01	53.5069	8.2269	0	359.0	0	BX	0	12.47	0
@2630__1979275	044	B	08/25/1979	00:01	53.5069	8.2269	0	400.0	0	BX	0	12.12	0
@2630__1979275	044	B	08/25/1979	00:01	53.5069	8.2269	0	413.0	0	BX	0	11.76	0
@2630__1979275	044	B	08/25/1979	00:01	53.5069	8.2269	0	458.0	0	BX	0	11.91	0
@2630__1979275	044	B	08/25/1979	00:01	53.5069	8.2269	0	540.0	0	BX	0	11.66	0
@2630__1979275	044	B	08/25/1979	00:01	53.5069	8.2269	0	562.0	0	BX	0	11.26	0
@2630__1979275	044	B	08/25/1979	00:01	53.5069	8.2269	0	622.0	0	BX	0	11.00	0
@2630__1979275	044	B	08/25/1979	00:01	53.5069	8.2269	0	644.0	0	BX	0	10.70	0
@2630__1979275	044	B	08/25/1979	00:01	53.5069	8.2269	0	760.0	0	BX	0	10.40	0
@2630__1979275	045	B	08/25/1979	01:00	53.4078	8.2350	0	0.0	0	BX	0	24.02	0
@2630__1979275	045	B	08/25/1979	01:00	53.4078	8.2350	0	33.0	0	BX	0	23.97	0
@2630__1979275	045	B	08/25/1979	01:00	53.4078	8.2350	0	40.0	0	BX	0	23.82	0
@2630__1979275	045	B	08/25/1979	01:00	53.4078	8.2350	0	70.0	0	BX	0	21.63	0
@2630__1979275	045	B	08/25/1979	01:00	53.4078	8.2350	0	90.0	0	BX	0	20.77	0
@2630__1979275	045	B	08/25/1979	01:00	53.4078	8.2350	0	117.0	0	BX	0	19.97	0
@2630__1979275	045	B	08/25/1979	01:00	53.4078	8.2350	0	183.0	0	BX	0	19.22	0
@2630__1979275	045	B	08/25/1979	01:00	53.4078	8.2350	0	194.0	0	BX	0	18.22	0
@2630__1979275	045	B	08/25/1979	01:00	53.4078	8.2350	0	204.0	0	BX	0	17.77	0
@2630__1979275	045	B	08/25/1979	01:00	53.4078	8.2350	0	228.0	0	BX	0	15.42	0
@2630__1979275	045	B	08/25/1979	01:00	53.4078	8.2350	0	231.0	0	BX	0	14.62	0
@2630__1979275	045	B	08/25/1979	01:00	53.4078	8.2350	0	237.0	0	BX	0	14.22	0
@2630__1979275	045	B	08/25/1979	01:00	53.4078	8.2350	0	247.0	0	BX	0	13.87	0
@2630__1979275	045	B	08/25/1979	01:00	53.4078	8.2350	0	289.0	0	BX	0	13.47	0
@2630__1979275	045	B	08/25/1979	01:00	53.4078	8.2350	0	305.0	0	BX	0	13.47	0
@2630__1979275	045	B	08/25/1979	01:00	53.4078	8.2350	0	314.0	0	BX	0	13.77	0
@2630__1979275	045	B	08/25/1979	01:00	53.4078	8.2350	0	341.0	0	BX	0	12.57	0
@2630__1979275	045	B	08/25/1979	01:00	53.4078	8.2350	0	348.0	0	BX	0	12.37	0
@2630__1979275	045	B	08/25/1979	01:00	53.4078	8.2350	0	369.0	0	BX	0	12.42	0
@2630__1979275	045	B	08/25/1979	01:00	53.4078	8.2350	0	382.0	0	BX	0	12.07	0
@2630__1979275	045	B	08/25/1979	01:00	53.4078	8.2350	0	420.0	0	BX	0	11.81	0
@2630__1979275	045	B	08/25/1979	01:00	53.4078	8.2350	0	449.0	0	BX	0	12.07	0
@2630__1979275	045	B	08/25/1979	01:00	53.4078	8.2350	0	457.0	0	BX	0	11.76	0
@2630__1979275	045	B	08/25/1979	01:00	53.4078	8.2350	0	481.0	0	BX	0	11.71	0
@2630__1979275	045	B	08/25/1979	01:00	53.4078	8.2350	0	499.0	0	BX	0	11.36	0
@2630__1979275	045	B	08/25/1979	01:00	53.4078	8.2350	0	555.0	0	BX	0	11.36	0
@2630__1979275	045	B	08/25/1979	01:00	53.4078	8.2350	0	649.0	0	BX	0	10.55	0
@2630__1979275	045	B	08/25/1979	01:00	53.4078	8.2350	0	687.0	0	BX	0	10.65	0
@2630__1979275	045	B	08/25/1979	01:00	53.4078	8.2350	0	732.0	0	BX	0	10.40	0
@2630__1979275	045	B	08/25/1979	01:00	53.4078	8.2350	0	760.0	0	BX	0	10.50	0
@2630__1979275	046	B	08/25/1979	02:00	53.3369	8.2528	0	0.0	0	BX	0	24.18	0
@2630__1979275	046	B	08/25/1979	02:00	53.3369	8.2528	0	35.0	0	BX	0	24.13	0
@2630__1979275	046	B	08/25/1979	02:00	53.3369	8.2528	0	43.0	0	BX	0	23.92	0
@2630__1979275	046	B	08/25/1979	02:00	53.3369	8.2528	0	60.0	0	BX	0	22.59	0
@2630__1979275	046	B	08/25/1979	02:00	53.3369	8.2528	0	91.0	0	BX	0	20.87	0
@2630__1979275	046	B	08/25/1979	02:00	53.3369	8.2528	0	154.0	0	BX	0	19.67	0
@2630__1979275	046	B	08/25/1979	02:00	53.3369	8.2528	0	185.0	0	BX	0	19.37	0
@2630__1979275	046	B	08/25/1979	02:00	53.3369	8.2528	0	198.0	0	BX	0	18.82	0
@2630__1979275	046	B	08/25/1979	02:00	53.3369	8.2528	0	218.0	0	BX	0	17.42	0
@2630__1979275	046	B	08/25/1979	02:00	53.3369	8.2528	0	224.0	0	BX	0	16.27	0
@2630__1979275	046	B	08/25/1979	02:00	53.3369	8.2528	0	236.0	0	BX	0	14.87	0
@2630__1979275	046	B	08/25/1979	02:00	53.3369	8.2528	0	255.0	0	BX	0	14.12	0
@2630__1979275	046	B	08/25/1979	02:00	53.3369	8.2528	0	293.0	0	BX	0	13.67	0
@2630__1979275	046	B	08/25/1979	02:00	53.3369	8.2528	0	309.0	0	BX	0	13.97	0
@2630__1979275	046	B	08/25/1979	02:00	53.3369	8.2528	0	315.0	0	BX	0	13.57	0
@2630__1979275	046	B	08/25/1979	02:00	53.3369	8.2528	0	333.0	0	BX	0	13.07	0
@2630__1979275	046	B	08/25/1979	02:00	53.3369	8.2528	0	341.0	0	BX	0	12.62	0
@2630__1979275	046	B	08/25/1979	02:00	53.3369	8.2528	0	355.0	0	BX	0	12.67	0
@2630__1979275	046	B	08/25/1979	02:00	53.3369	8.2528	0	371.0	0	BX	0	12.47	0
@2630__1979275	046	B	08/25/1979	02:00	53.3369	8.2528	0	379.0	0	BX	0	12.07	0
@2630__1979275	046	B	08/25/1979	02:00	53.3369	8.2528	0	401.0	0	BX	0	12.17	0
@2630__1979275	046	B	08/25/1979	02:00	53.3369	8.2528	0	409.0	0	BX	0	11.97	0
@2630__1979275	046	B	08/25/1979	02:00	53.3369	8.2528	0	421.0	0	BX	0	11.91	0
@2630__1979275	046	B	08/25/1979	02:00	53.3369	8.2528	0	436.0	0	BX	0	12.32	0
@2630__1979275	046	B	08/25/1979	02:00	53.3369	8.2528	0	468.0	0	BX	0	11.61	0
@2630__1979275	046	B	08/25/1979	02:00	53.3369	8.2528	0	487.0	0	BX	0	11.61	0
@2630__1979275	046	B	08/25/1979	02:00	53.3369	8.2528	0	509.0	0	BX	0	11.26	0
@2630__1979275	046	B	08/25/1979	02:00	53.3369	8.2528	0	542.0	0	BX	0	11.41	0
@2630__1979275	046	B	08/25/1979	02:00	53.3369	8.2528	0	563.0	0	BX	0	11.16	0
@2630__1979275	046	B	08/25/1979	02:00	53.3369	8.2528	0	699.0	0	BX	0	10.60	0
@2630__1979275	046	B	08/25/1979	02:00	53.3369	8.2528	0	732.0	0	BX	0	10.60	0
@2630__1979275	046	B	08/25/1979	02:00	53.3369	8.2528	0	745.0	0	BX	0	10.90	0
@2630__1979275	046	B	08/25/1979	02:00	53.3369	8.2528	0	760.0	0	BX	0	10.45	0
@2630__1979275	047	B	08/25/1979	03:04	53.2628	8.2550	0	0.0	0	BX	0	24.02	0
@2630__1979275	047	B	08/25/1979	03:04	53.2628	8.2550	0	31.0	0	BX	0	23.97	0
@2630__1979275	047	B	08/25/1979	03:04	53.2628	8.2550	0	45.0	0	BX	0	23.61	0
@2630__1979275	047	B	08/25/1979	03:04	53.2628	8.2550	0	69.0	0	BX	0	21.83	0
@2630__1979275	047	B	08/25/1979	03:04	53.2628	8.2550	0	80.0	0	BX	0	21.37	0
@2630__1979275	047	B	08/25/1979	03:04	53.2628	8.2550	0	103.0	0	BX	0	21.22	0
@2630__1979275	047	B	08/25/1979	03:04	53.2628	8.2550	0	112.0	0	BX	0	20.77	0
@2630__1979275	047	B	08/25/1979	03:04	53.2628	8.2550	0	122.0	0	BX	0	20.67	0
@2630__1979275	047	B	08/25/1979	03:04	53.2628	8.2550	0	130.0	0	BX	0	19.87	0
@2630__1979275	047	B	08/25/1979	03:04	53.2628	8.2550	0	173.0	0	BX	0	19.27	0
@2630__1979275	047	B	08/25/1979	03:04	53.2628	8.2550	0	192.0	0	BX	0	18.52	0
@2630__1979275	047	B	08/25/1979	03:04	53.2628	8.2550	0	200.0	0	BX	0	18.02	0
@2630__1979275	047	B	08/25/1979	03:04	53.2628	8.2550	0	223.0	0	BX	0	15.47	0
@2630__1979275	047	B	08/25/1979	03:04	53.2628	8.2550	0	230.0	0	BX	0	14.82	0
@2630__1979275	047	B	08/25/1979	03:04	53.2628	8.2550	0	234.0	0	BX	0	15.12	0
@2630__1979275	047	B	08/25/1979	03:04	53.2628	8.2550	0	274.0	0	BX	0	14.17	0
@2630__1979275	047	B	08/25/1979	03:04	53.2628	8.2550	0	286.0	0	BX	0	14.12	0
@2630__1979275	047	B	08/25/1979	03:04	53.2628	8.2550	0	294.0	0	BX	0	13.82	0
@2630__1979275	047	B	08/25/1979	03:04	53.2628	8.2550	0	298.0	0	BX	0	14.37	0
@2630__1979275	047	B	08/25/1979	03:04	53.2628	8.2550	0	305.0	0	BX	0	14.42	0
@2630__1979275	047	B	08/25/1979	03:04	53.2628	8.2550	0	332.0	0	BX	0	13.22	0
@2630__1979275	047	B	08/25/1979	03:04	53.2628	8.2550	0	351.0	0	BX	0	13.07	0
@2630__1979275	047	B	08/25/1979	03:04	53.2628	8.2550	0	364.0	0	BX	0	12.62	0
@2630__1979275	047	B	08/25/1979	03:04	53.2628	8.2550	0	490.0	0	BX	0	11.71	0
@2630__1979275	048	B	08/25/1979	04:00	53.1878	8.2578	0	0.0	0	BX	0	24.23	0
@2630__1979275	048	B	08/25/1979	04:00	53.1878	8.2578	0	24.0	0	BX	0	24.02	0
@2630__1979275	048	B	08/25/1979	04:00	53.1878	8.2578	0	33.0	0	BX	0	23.82	0
@2630__1979275	048	B	08/25/1979	04:00	53.1878	8.2578	0	46.0	0	BX	0	23.25	0
@2630__1979275	048	B	08/25/1979	04:00	53.1878	8.2578	0	59.0	0	BX	0	22.08	0
@2630__1979275	048	B	08/25/1979	04:00	53.1878	8.2578	0	68.0	0	BX	0	22.08	0
@2630__1979275	048	B	08/25/1979	04:00	53.1878	8.2578	0	95.0	0	BX	0	20.97	0
@2630__1979275	048	B	08/25/1979	04:00	53.1878	8.2578	0	134.0	0	BX	0	20.32	0
@2630__1979275	048	B	08/25/1979	04:00	53.1878	8.2578	0	153.0	0	BX	0	19.67	0
@2630__1979275	048	B	08/25/1979	04:00	53.1878	8.2578	0	181.0	0	BX	0	19.62	0
@2630__1979275	048	B	08/25/1979	04:00	53.1878	8.2578	0	191.0	0	BX	0	19.47	0
@2630__1979275	048	B	08/25/1979	04:00	53.1878	8.2578	0	214.0	0	BX	0	18.22	0
@2630__1979275	048	B	08/25/1979	04:00	53.1878	8.2578	0	243.0	0	BX	0	15.02	0
@2630__1979275	048	B	08/25/1979	04:00	53.1878	8.2578	0	250.0	0	BX	0	14.57	0
@2630__1979275	048	B	08/25/1979	04:00	53.1878	8.2578	0	273.0	0	BX	0	13.92	0
@2630__1979275	048	B	08/25/1979	04:00	53.1878	8.2578	0	297.0	0	BX	0	13.52	0
@2630__1979275	048	B	08/25/1979	04:00	53.1878	8.2578	0	323.0	0	BX	0	13.47	0
@2630__1979275	048	B	08/25/1979	04:00	53.1878	8.2578	0	358.0	0	BX	0	13.57	0
@2630__1979275	048	B	08/25/1979	04:00	53.1878	8.2578	0	364.0	0	BX	0	13.42	0
@2630__1979275	048	B	08/25/1979	04:00	53.1878	8.2578	0	377.0	0	BX	0	12.42	0
@2630__1979275	048	B	08/25/1979	04:00	53.1878	8.2578	0	412.0	0	BX	0	12.32	0
@2630__1979275	048	B	08/25/1979	04:00	53.1878	8.2578	0	430.0	0	BX	0	11.91	0
@2630__1979275	048	B	08/25/1979	04:00	53.1878	8.2578	0	478.0	0	BX	0	11.91	0
@2630__1979275	048	B	08/25/1979	04:00	53.1878	8.2578	0	495.0	0	BX	0	11.26	0
@2630__1979275	048	B	08/25/1979	04:00	53.1878	8.2578	0	530.0	0	BX	0	11.05	0
@2630__1979275	048	B	08/25/1979	04:00	53.1878	8.2578	0	546.0	0	BX	0	11.56	0
@2630__1979275	048	B	08/25/1979	04:00	53.1878	8.2578	0	674.0	0	BX	0	10.70	0
@2630__1979275	048	B	08/25/1979	04:00	53.1878	8.2578	0	741.0	0	BX	0	10.55	0
@2630__1979275	048	B	08/25/1979	04:00	53.1878	8.2578	0	757.0	0	BX	0	10.30	0
@2630__1979275	049	B	08/25/1979	05:00	53.1228	8.2000	0	0.0	0	BX	0	24.18	0
@2630__1979275	049	B	08/25/1979	05:00	53.1228	8.2000	0	30.0	0	BX	0	24.18	0
@2630__1979275	049	B	08/25/1979	05:00	53.1228	8.2000	0	42.0	0	BX	0	23.82	0
@2630__1979275	049	B	08/25/1979	05:00	53.1228	8.2000	0	73.0	0	BX	0	21.58	0
@2630__1979275	049	B	08/25/1979	05:00	53.1228	8.2000	0	96.0	0	BX	0	21.42	0
@2630__1979275	049	B	08/25/1979	05:00	53.1228	8.2000	0	108.0	0	BX	0	21.17	0
@2630__1979275	049	B	08/25/1979	05:00	53.1228	8.2000	0	124.0	0	BX	0	20.42	0
@2630__1979275	049	B	08/25/1979	05:00	53.1228	8.2000	0	156.0	0	BX	0	19.52	0
@2630__1979275	049	B	08/25/1979	05:00	53.1228	8.2000	0	190.0	0	BX	0	19.57	0
@2630__1979275	049	B	08/25/1979	05:00	53.1228	8.2000	0	202.0	0	BX	0	19.22	0
@2630__1979275	049	B	08/25/1979	05:00	53.1228	8.2000	0	226.0	0	BX	0	17.67	0
@2630__1979275	049	B	08/25/1979	05:00	53.1228	8.2000	0	239.0	0	BX	0	15.57	0
@2630__1979275	049	B	08/25/1979	05:00	53.1228	8.2000	0	253.0	0	BX	0	14.27	0
@2630__1979275	049	B	08/25/1979	05:00	53.1228	8.2000	0	270.0	0	BX	0	13.52	0
@2630__1979275	049	B	08/25/1979	05:00	53.1228	8.2000	0	287.0	0	BX	0	13.22	0
@2630__1979275	049	B	08/25/1979	05:00	53.1228	8.2000	0	318.0	0	BX	0	13.37	0
@2630__1979275	049	B	08/25/1979	05:00	53.1228	8.2000	0	330.0	0	BX	0	13.07	0
@2630__1979275	049	B	08/25/1979	05:00	53.1228	8.2000	0	367.0	0	BX	0	12.92	0
@2630__1979275	049	B	08/25/1979	05:00	53.1228	8.2000	0	381.0	0	BX	0	13.22	0
@2630__1979275	049	B	08/25/1979	05:00	53.1228	8.2000	0	396.0	0	BX	0	12.27	0
@2630__1979275	049	B	08/25/1979	05:00	53.1228	8.2000	0	415.0	0	BX	0	12.12	0
@2630__1979275	049	B	08/25/1979	05:00	53.1228	8.2000	0	426.0	0	BX	0	11.71	0
@2630__1979275	049	B	08/25/1979	05:00	53.1228	8.2000	0	475.0	0	BX	0	11.91	0
@2630__1979275	049	B	08/25/1979	05:00	53.1228	8.2000	0	518.0	0	BX	0	11.76	0
@2630__1979275	049	B	08/25/1979	05:00	53.1228	8.2000	0	528.0	0	BX	0	11.66	0
@2630__1979275	049	B	08/25/1979	05:00	53.1228	8.2000	0	541.0	0	BX	0	11.00	0
@2630__1979275	049	B	08/25/1979	05:00	53.1228	8.2000	0	564.0	0	BX	0	10.65	0
@2630__1979275	049	B	08/25/1979	05:00	53.1228	8.2000	0	571.0	0	BX	0	10.95	0
@2630__1979275	049	B	08/25/1979	05:00	53.1228	8.2000	0	623.0	0	BX	0	11.05	0
@2630__1979275	049	B	08/25/1979	05:00	53.1228	8.2000	0	676.0	0	BX	0	10.60	0
@2630__1979275	049	B	08/25/1979	05:00	53.1228	8.2000	0	759.0	0	BX	0	10.35	0
@2630__1979275	050	B	08/25/1979	06:00	53.0400	8.1969	0	0.0	0	BX	0	24.18	0
@2630__1979275	050	B	08/25/1979	06:00	53.0400	8.1969	0	20.0	0	BX	0	24.23	0
@2630__1979275	050	B	08/25/1979	06:00	53.0400	8.1969	0	36.0	0	BX	0	24.07	0
@2630__1979275	050	B	08/25/1979	06:00	53.0400	8.1969	0	46.0	0	BX	0	23.87	0
@2630__1979275	050	B	08/25/1979	06:00	53.0400	8.1969	0	56.0	0	BX	0	23.05	0
@2630__1979275	050	B	08/25/1979	06:00	53.0400	8.1969	0	66.0	0	BX	0	21.73	0
@2630__1979275	050	B	08/25/1979	06:00	53.0400	8.1969	0	102.0	0	BX	0	21.17	0
@2630__1979275	050	B	08/25/1979	06:00	53.0400	8.1969	0	133.0	0	BX	0	20.12	0
@2630__1979275	050	B	08/25/1979	06:00	53.0400	8.1969	0	144.0	0	BX	0	19.82	0
@2630__1979275	050	B	08/25/1979	06:00	53.0400	8.1969	0	184.0	0	BX	0	19.67	0
@2630__1979275	050	B	08/25/1979	06:00	53.0400	8.1969	0	196.0	0	BX	0	19.32	0
@2630__1979275	050	B	08/25/1979	06:00	53.0400	8.1969	0	215.0	0	BX	0	18.27	0
@2630__1979275	050	B	08/25/1979	06:00	53.0400	8.1969	0	230.0	0	BX	0	17.07	0
@2630__1979275	050	B	08/25/1979	06:00	53.0400	8.1969	0	240.0	0	BX	0	15.42	0
@2630__1979275	050	B	08/25/1979	06:00	53.0400	8.1969	0	257.0	0	BX	0	13.92	0
@2630__1979275	050	B	08/25/1979	06:00	53.0400	8.1969	0	271.0	0	BX	0	13.37	0
@2630__1979275	050	B	08/25/1979	06:00	53.0400	8.1969	0	313.0	0	BX	0	12.97	0
@2630__1979275	050	B	08/25/1979	06:00	53.0400	8.1969	0	344.0	0	BX	0	13.02	0
@2630__1979275	050	B	08/25/1979	06:00	53.0400	8.1969	0	360.0	0	BX	0	12.62	0
@2630__1979275	050	B	08/25/1979	06:00	53.0400	8.1969	0	370.0	0	BX	0	13.12	0
@2630__1979275	050	B	08/25/1979	06:00	53.0400	8.1969	0	376.0	0	BX	0	13.07	0
@2630__1979275	050	B	08/25/1979	06:00	53.0400	8.1969	0	389.0	0	BX	0	12.07	0
@2630__1979275	050	B	08/25/1979	06:00	53.0400	8.1969	0	415.0	0	BX	0	12.17	0
@2630__1979275	050	B	08/25/1979	06:00	53.0400	8.1969	0	428.0	0	BX	0	11.66	0
@2630__1979275	050	B	08/25/1979	06:00	53.0400	8.1969	0	491.0	0	BX	0	11.76	0
@2630__1979275	050	B	08/25/1979	06:00	53.0400	8.1969	0	506.0	0	BX	0	11.51	0
@2630__1979275	050	B	08/25/1979	06:00	53.0400	8.1969	0	517.0	0	BX	0	11.00	0
@2630__1979275	050	B	08/25/1979	06:00	53.0400	8.1969	0	537.0	0	BX	0	10.60	0
@2630__1979275	050	B	08/25/1979	06:00	53.0400	8.1969	0	577.0	0	BX	0	10.40	0
@2630__1979275	050	B	08/25/1979	06:00	53.0400	8.1969	0	615.0	0	BX	0	10.75	0
@2630__1979275	050	B	08/25/1979	06:00	53.0400	8.1969	0	756.0	0	BX	0	10.08	0
@2630__1979275	051	B	08/25/1979	07:00	52.9578	8.2078	0	0.0	0	BX	0	24.28	0
@2630__1979275	051	B	08/25/1979	07:00	52.9578	8.2078	0	44.0	0	BX	0	24.13	0
@2630__1979275	051	B	08/25/1979	07:00	52.9578	8.2078	0	57.0	0	BX	0	23.51	0
@2630__1979275	051	B	08/25/1979	07:00	52.9578	8.2078	0	64.0	0	BX	0	21.98	0
@2630__1979275	051	B	08/25/1979	07:00	52.9578	8.2078	0	67.0	0	BX	0	21.63	0
@2630__1979275	051	B	08/25/1979	07:00	52.9578	8.2078	0	105.0	0	BX	0	20.97	0
@2630__1979275	051	B	08/25/1979	07:00	52.9578	8.2078	0	123.0	0	BX	0	20.22	0
@2630__1979275	051	B	08/25/1979	07:00	52.9578	8.2078	0	144.0	0	BX	0	19.77	0
@2630__1979275	051	B	08/25/1979	07:00	52.9578	8.2078	0	184.0	0	BX	0	19.42	0
@2630__1979275	051	B	08/25/1979	07:00	52.9578	8.2078	0	197.0	0	BX	0	19.12	0
@2630__1979275	051	B	08/25/1979	07:00	52.9578	8.2078	0	211.0	0	BX	0	17.92	0
@2630__1979275	051	B	08/25/1979	07:00	52.9578	8.2078	0	219.0	0	BX	0	17.52	0
@2630__1979275	051	B	08/25/1979	07:00	52.9578	8.2078	0	243.0	0	BX	0	14.32	0
@2630__1979275	051	B	08/25/1979	07:00	52.9578	8.2078	0	251.0	0	BX	0	13.52	0
@2630__1979275	051	B	08/25/1979	07:00	52.9578	8.2078	0	257.0	0	BX	0	13.27	0
@2630__1979275	051	B	08/25/1979	07:00	52.9578	8.2078	0	292.0	0	BX	0	13.17	0
@2630__1979275	051	B	08/25/1979	07:00	52.9578	8.2078	0	301.0	0	BX	0	12.82	0
@2630__1979275	051	B	08/25/1979	07:00	52.9578	8.2078	0	317.0	0	BX	0	13.07	0
@2630__1979275	051	B	08/25/1979	07:00	52.9578	8.2078	0	336.0	0	BX	0	13.02	0
@2630__1979275	051	B	08/25/1979	07:00	52.9578	8.2078	0	346.0	0	BX	0	12.57	0
@2630__1979275	051	B	08/25/1979	07:00	52.9578	8.2078	0	357.0	0	BX	0	13.12	0
@2630__1979275	051	B	08/25/1979	07:00	52.9578	8.2078	0	364.0	0	BX	0	12.92	0
@2630__1979275	051	B	08/25/1979	07:00	52.9578	8.2078	0	374.0	0	BX	0	12.22	0
@2630__1979275	051	B	08/25/1979	07:00	52.9578	8.2078	0	393.0	0	BX	0	12.32	0
@2630__1979275	051	B	08/25/1979	07:00	52.9578	8.2078	0	407.0	0	BX	0	11.81	0
@2630__1979275	051	B	08/25/1979	07:00	52.9578	8.2078	0	460.0	0	BX	0	11.71	0
@2630__1979275	051	B	08/25/1979	07:00	52.9578	8.2078	0	484.0	0	BX	0	11.11	0
@2630__1979275	051	B	08/25/1979	07:00	52.9578	8.2078	0	572.0	0	BX	0	10.35	0
@2630__1979275	051	B	08/25/1979	07:00	52.9578	8.2078	0	596.0	0	BX	0	10.65	0
@2630__1979275	051	B	08/25/1979	07:00	52.9578	8.2078	0	639.0	0	BX	0	10.70	0
@2630__1979275	051	B	08/25/1979	07:00	52.9578	8.2078	0	698.0	0	BX	0	10.30	0
@2630__1979275	051	B	08/25/1979	07:00	52.9578	8.2078	0	754.0	0	BX	0	10.30	0
@2630__1979275	052	B	08/25/1979	08:00	52.8769	8.2219	0	0.0	0	BX	0	24.33	0
@2630__1979275	052	B	08/25/1979	08:00	52.8769	8.2219	0	43.0	0	BX	0	24.07	0
@2630__1979275	052	B	08/25/1979	08:00	52.8769	8.2219	0	53.0	0	BX	0	23.82	0
@2630__1979275	052	B	08/25/1979	08:00	52.8769	8.2219	0	69.0	0	BX	0	21.83	0
@2630__1979275	052	B	08/25/1979	08:00	52.8769	8.2219	0	75.0	0	BX	0	21.47	0
@2630__1979275	052	B	08/25/1979	08:00	52.8769	8.2219	0	88.0	0	BX	0	21.32	0
@2630__1979275	052	B	08/25/1979	08:00	52.8769	8.2219	0	99.0	0	BX	0	20.92	0
@2630__1979275	052	B	08/25/1979	08:00	52.8769	8.2219	0	118.0	0	BX	0	20.72	0
@2630__1979275	052	B	08/25/1979	08:00	52.8769	8.2219	0	140.0	0	BX	0	19.72	0
@2630__1979275	052	B	08/25/1979	08:00	52.8769	8.2219	0	182.0	0	BX	0	19.27	0
@2630__1979275	052	B	08/25/1979	08:00	52.8769	8.2219	0	189.0	0	BX	0	19.12	0
@2630__1979275	052	B	08/25/1979	08:00	52.8769	8.2219	0	210.0	0	BX	0	17.67	0
@2630__1979275	052	B	08/25/1979	08:00	52.8769	8.2219	0	224.0	0	BX	0	17.37	0
@2630__1979275	052	B	08/25/1979	08:00	52.8769	8.2219	0	240.0	0	BX	0	14.27	0
@2630__1979275	052	B	08/25/1979	08:00	52.8769	8.2219	0	254.0	0	BX	0	13.47	0
@2630__1979275	052	B	08/25/1979	08:00	52.8769	8.2219	0	296.0	0	BX	0	13.02	0
@2630__1979275	052	B	08/25/1979	08:00	52.8769	8.2219	0	306.0	0	BX	0	13.12	0
@2630__1979275	052	B	08/25/1979	08:00	52.8769	8.2219	0	336.0	0	BX	0	12.62	0
@2630__1979275	052	B	08/25/1979	08:00	52.8769	8.2219	0	353.0	0	BX	0	12.97	0
@2630__1979275	052	B	08/25/1979	08:00	52.8769	8.2219	0	360.0	0	BX	0	12.97	0
@2630__1979275	052	B	08/25/1979	08:00	52.8769	8.2219	0	375.0	0	BX	0	12.12	0
@2630__1979275	052	B	08/25/1979	08:00	52.8769	8.2219	0	398.0	0	BX	0	12.02	0
@2630__1979275	052	B	08/25/1979	08:00	52.8769	8.2219	0	408.0	0	BX	0	11.61	0
@2630__1979275	052	B	08/25/1979	08:00	52.8769	8.2219	0	458.0	0	BX	0	11.66	0
@2630__1979275	052	B	08/25/1979	08:00	52.8769	8.2219	0	480.0	0	BX	0	11.41	0
@2630__1979275	052	B	08/25/1979	08:00	52.8769	8.2219	0	485.0	0	BX	0	11.16	0
@2630__1979275	052	B	08/25/1979	08:00	52.8769	8.2219	0	544.0	0	BX	0	10.65	0
@2630__1979275	052	B	08/25/1979	08:00	52.8769	8.2219	0	558.0	0	BX	0	10.30	0
@2630__1979275	052	B	08/25/1979	08:00	52.8769	8.2219	0	598.0	0	BX	0	10.65	0
@2630__1979275	052	B	08/25/1979	08:00	52.8769	8.2219	0	640.0	0	BX	0	10.60	0
@2630__1979275	052	B	08/25/1979	08:00	52.8769	8.2219	0	655.0	0	BX	0	10.24	0
@2630__1979275	052	B	08/25/1979	08:00	52.8769	8.2219	0	671.0	0	BX	0	10.30	0
@2630__1979275	052	B	08/25/1979	08:00	52.8769	8.2219	0	683.0	0	BX	0	9.98	0
@2630__1979275	052	B	08/25/1979	08:00	52.8769	8.2219	0	756.0	0	BX	0	10.13	0
@2630__1979275	053	B	08/25/1979	09:00	52.7969	8.2300	0	0.0	0	BX	0	24.38	0
@2630__1979275	053	B	08/25/1979	09:00	52.7969	8.2300	0	48.0	0	BX	0	23.92	0
@2630__1979275	053	B	08/25/1979	09:00	52.7969	8.2300	0	58.0	0	BX	0	23.15	0
@2630__1979275	053	B	08/25/1979	09:00	52.7969	8.2300	0	72.0	0	BX	0	21.32	0
@2630__1979275	053	B	08/25/1979	09:00	52.7969	8.2300	0	78.0	0	BX	0	20.97	0
@2630__1979275	053	B	08/25/1979	09:00	52.7969	8.2300	0	106.0	0	BX	0	20.57	0
@2630__1979275	053	B	08/25/1979	09:00	52.7969	8.2300	0	146.0	0	BX	0	19.37	0
@2630__1979275	053	B	08/25/1979	09:00	52.7969	8.2300	0	163.0	0	BX	0	19.27	0
@2630__1979275	053	B	08/25/1979	09:00	52.7969	8.2300	0	170.0	0	BX	0	19.07	0
@2630__1979275	053	B	08/25/1979	09:00	52.7969	8.2300	0	190.0	0	BX	0	17.87	0
@2630__1979275	053	B	08/25/1979	09:00	52.7969	8.2300	0	211.0	0	BX	0	17.32	0
@2630__1979275	053	B	08/25/1979	09:00	52.7969	8.2300	0	217.0	0	BX	0	16.02	0
@2630__1979275	053	B	08/25/1979	09:00	52.7969	8.2300	0	233.0	0	BX	0	14.27	0
@2630__1979275	053	B	08/25/1979	09:00	52.7969	8.2300	0	243.0	0	BX	0	13.67	0
@2630__1979275	053	B	08/25/1979	09:00	52.7969	8.2300	0	290.0	0	BX	0	13.07	0
@2630__1979275	053	B	08/25/1979	09:00	52.7969	8.2300	0	313.0	0	BX	0	13.02	0
@2630__1979275	053	B	08/25/1979	09:00	52.7969	8.2300	0	330.0	0	BX	0	12.52	0
@2630__1979275	053	B	08/25/1979	09:00	52.7969	8.2300	0	338.0	0	BX	0	13.07	0
@2630__1979275	053	B	08/25/1979	09:00	52.7969	8.2300	0	342.0	0	BX	0	13.12	0
@2630__1979275	053	B	08/25/1979	09:00	52.7969	8.2300	0	361.0	0	BX	0	11.97	0
@2630__1979275	053	B	08/25/1979	09:00	52.7969	8.2300	0	382.0	0	BX	0	12.02	0
@2630__1979275	053	B	08/25/1979	09:00	52.7969	8.2300	0	406.0	0	BX	0	11.56	0
@2630__1979275	053	B	08/25/1979	09:00	52.7969	8.2300	0	450.0	0	BX	0	11.66	0
@2630__1979275	053	B	08/25/1979	09:00	52.7969	8.2300	0	461.0	0	BX	0	11.21	0
@2630__1979275	053	B	08/25/1979	09:00	52.7969	8.2300	0	518.0	0	BX	0	10.70	0
@2630__1979275	054	B	08/25/1979	10:00	52.7150	8.2419	0	0.0	0	BX	0	24.33	0
@2630__1979275	054	B	08/25/1979	10:00	52.7150	8.2419	0	50.0	0	BX	0	24.02	0
@2630__1979275	054	B	08/25/1979	10:00	52.7150	8.2419	0	56.0	0	BX	0	23.87	0
@2630__1979275	054	B	08/25/1979	10:00	52.7150	8.2419	0	65.0	0	BX	0	23.25	0
@2630__1979275	054	B	08/25/1979	10:00	52.7150	8.2419	0	77.0	0	BX	0	21.53	0
@2630__1979275	054	B	08/25/1979	10:00	52.7150	8.2419	0	89.0	0	BX	0	20.87	0
@2630__1979275	054	B	08/25/1979	10:00	52.7150	8.2419	0	130.0	0	BX	0	19.87	0
@2630__1979275	054	B	08/25/1979	10:00	52.7150	8.2419	0	140.0	0	BX	0	19.82	0
@2630__1979275	054	B	08/25/1979	10:00	52.7150	8.2419	0	167.0	0	BX	0	19.02	0
@2630__1979275	054	B	08/25/1979	10:00	52.7150	8.2419	0	192.0	0	BX	0	17.47	0
@2630__1979275	054	B	08/25/1979	10:00	52.7150	8.2419	0	207.0	0	BX	0	17.12	0
@2630__1979275	054	B	08/25/1979	10:00	52.7150	8.2419	0	215.0	0	BX	0	16.67	0
@2630__1979275	054	B	08/25/1979	10:00	52.7150	8.2419	0	224.0	0	BX	0	15.62	0
@2630__1979275	054	B	08/25/1979	10:00	52.7150	8.2419	0	246.0	0	BX	0	13.67	0
@2630__1979275	054	B	08/25/1979	10:00	52.7150	8.2419	0	287.0	0	BX	0	13.17	0
@2630__1979275	054	B	08/25/1979	10:00	52.7150	8.2419	0	304.0	0	BX	0	13.22	0
@2630__1979275	054	B	08/25/1979	10:00	52.7150	8.2419	0	326.0	0	BX	0	12.57	0
@2630__1979275	054	B	08/25/1979	10:00	52.7150	8.2419	0	330.0	0	BX	0	12.57	0
@2630__1979275	054	B	08/25/1979	10:00	52.7150	8.2419	0	336.0	0	BX	0	13.17	0
@2630__1979275	054	B	08/25/1979	10:00	52.7150	8.2419	0	344.0	0	BX	0	13.27	0
@2630__1979275	054	B	08/25/1979	10:00	52.7150	8.2419	0	355.0	0	BX	0	12.77	0
@2630__1979275	054	B	08/25/1979	10:00	52.7150	8.2419	0	361.0	0	BX	0	11.97	0
@2630__1979275	054	B	08/25/1979	10:00	52.7150	8.2419	0	366.0	0	BX	0	11.86	0
@2630__1979275	054	B	08/25/1979	10:00	52.7150	8.2419	0	377.0	0	BX	0	12.22	0
@2630__1979275	054	B	08/25/1979	10:00	52.7150	8.2419	0	388.0	0	BX	0	12.17	0
@2630__1979275	054	B	08/25/1979	10:00	52.7150	8.2419	0	408.0	0	BX	0	11.61	0
@2630__1979275	054	B	08/25/1979	10:00	52.7150	8.2419	0	438.0	0	BX	0	11.71	0
@2630__1979275	054	B	08/25/1979	10:00	52.7150	8.2419	0	464.0	0	BX	0	11.26	0
@2630__1979275	054	B	08/25/1979	10:00	52.7150	8.2419	0	514.0	0	BX	0	10.95	0
@2630__1979275	055	B	08/25/1979	11:00	52.6328	8.2528	0	0.0	0	BX	0	24.49	0
@2630__1979275	055	B	08/25/1979	11:00	52.6328	8.2528	0	48.0	0	BX	0	24.07	0
@2630__1979275	055	B	08/25/1979	11:00	52.6328	8.2528	0	58.0	0	BX	0	23.61	0
@2630__1979275	055	B	08/25/1979	11:00	52.6328	8.2528	0	77.0	0	BX	0	21.27	0
@2630__1979275	055	B	08/25/1979	11:00	52.6328	8.2528	0	88.0	0	BX	0	20.87	0
@2630__1979275	055	B	08/25/1979	11:00	52.6328	8.2528	0	92.0	0	BX	0	20.52	0
@2630__1979275	055	B	08/25/1979	11:00	52.6328	8.2528	0	107.0	0	BX	0	20.42	0
@2630__1979275	055	B	08/25/1979	11:00	52.6328	8.2528	0	127.0	0	BX	0	19.57	0
@2630__1979275	055	B	08/25/1979	11:00	52.6328	8.2528	0	163.0	0	BX	0	19.17	0
@2630__1979275	055	B	08/25/1979	11:00	52.6328	8.2528	0	175.0	0	BX	0	18.47	0
@2630__1979275	055	B	08/25/1979	11:00	52.6328	8.2528	0	185.0	0	BX	0	17.47	0
@2630__1979275	055	B	08/25/1979	11:00	52.6328	8.2528	0	205.0	0	BX	0	17.02	0
@2630__1979275	055	B	08/25/1979	11:00	52.6328	8.2528	0	232.0	0	BX	0	14.62	0
@2630__1979275	055	B	08/25/1979	11:00	52.6328	8.2528	0	245.0	0	BX	0	13.67	0
@2630__1979275	055	B	08/25/1979	11:00	52.6328	8.2528	0	269.0	0	BX	0	13.42	0
@2630__1979275	055	B	08/25/1979	11:00	52.6328	8.2528	0	275.0	0	BX	0	13.17	0
@2630__1979275	055	B	08/25/1979	11:00	52.6328	8.2528	0	283.0	0	BX	0	13.27	0
@2630__1979275	055	B	08/25/1979	11:00	52.6328	8.2528	0	325.0	0	BX	0	12.62	0
@2630__1979275	055	B	08/25/1979	11:00	52.6328	8.2528	0	330.0	0	BX	0	12.72	0
@2630__1979275	055	B	08/25/1979	11:00	52.6328	8.2528	0	337.0	0	BX	0	13.17	0
@2630__1979275	055	B	08/25/1979	11:00	52.6328	8.2528	0	344.0	0	BX	0	13.22	0
@2630__1979275	055	B	08/25/1979	11:00	52.6328	8.2528	0	357.0	0	BX	0	13.02	0
@2630__1979275	055	B	08/25/1979	11:00	52.6328	8.2528	0	368.0	0	BX	0	12.37	0
@2630__1979275	055	B	08/25/1979	11:00	52.6328	8.2528	0	380.0	0	BX	0	11.97	0
@2630__1979275	055	B	08/25/1979	11:00	52.6328	8.2528	0	394.0	0	BX	0	12.02	0
@2630__1979275	055	B	08/25/1979	11:00	52.6328	8.2528	0	406.0	0	BX	0	11.36	0
@2630__1979275	055	B	08/25/1979	11:00	52.6328	8.2528	0	420.0	0	BX	0	11.26	0
@2630__1979275	055	B	08/25/1979	11:00	52.6328	8.2528	0	427.0	0	BX	0	11.61	0
@2630__1979275	055	B	08/25/1979	11:00	52.6328	8.2528	0	440.0	0	BX	0	11.31	0
@2630__1979275	055	B	08/25/1979	11:00	52.6328	8.2528	0	490.0	0	BX	0	11.36	0
@2630__1979275	055	B	08/25/1979	11:00	52.6328	8.2528	0	502.0	0	BX	0	10.95	0
@2630__1979275	055	B	08/25/1979	11:00	52.6328	8.2528	0	546.0	0	BX	0	10.60	0
@2630__1979275	055	B	08/25/1979	11:00	52.6328	8.2528	0	556.0	0	BX	0	10.24	0
@2630__1979275	055	B	08/25/1979	11:00	52.6328	8.2528	0	605.0	0	BX	0	10.35	0
@2630__1979275	055	B	08/25/1979	11:00	52.6328	8.2528	0	617.0	0	BX	0	9.88	0
@2630__1979275	055	B	08/25/1979	11:00	52.6328	8.2528	0	635.0	0	BX	0	9.62	0
@2630__1979275	055	B	08/25/1979	11:00	52.6328	8.2528	0	695.0	0	BX	0	9.82	0
@2630__1979275	055	B	08/25/1979	11:00	52.6328	8.2528	0	810.0	0	BX	0	9.31	0
@2630__1979275	056	B	08/25/1979	12:00	52.5569	8.2628	0	0.0	0	BX	0	24.49	0
@2630__1979275	056	B	08/25/1979	12:00	52.5569	8.2628	0	46.0	0	BX	0	24.23	0
@2630__1979275	056	B	08/25/1979	12:00	52.5569	8.2628	0	52.0	0	BX	0	24.02	0
@2630__1979275	056	B	08/25/1979	12:00	52.5569	8.2628	0	81.0	0	BX	0	21.12	0
@2630__1979275	056	B	08/25/1979	12:00	52.5569	8.2628	0	105.0	0	BX	0	20.17	0
@2630__1979275	056	B	08/25/1979	12:00	52.5569	8.2628	0	118.0	0	BX	0	20.02	0
@2630__1979275	056	B	08/25/1979	12:00	52.5569	8.2628	0	132.0	0	BX	0	19.42	0
@2630__1979275	056	B	08/25/1979	12:00	52.5569	8.2628	0	163.0	0	BX	0	19.02	0
@2630__1979275	056	B	08/25/1979	12:00	52.5569	8.2628	0	172.0	0	BX	0	18.77	0
@2630__1979275	056	B	08/25/1979	12:00	52.5569	8.2628	0	186.0	0	BX	0	17.32	0
@2630__1979275	056	B	08/25/1979	12:00	52.5569	8.2628	0	190.0	0	BX	0	17.07	0
@2630__1979275	056	B	08/25/1979	12:00	52.5569	8.2628	0	213.0	0	BX	0	16.92	0
@2630__1979275	056	B	08/25/1979	12:00	52.5569	8.2628	0	218.0	0	BX	0	16.67	0
@2630__1979275	056	B	08/25/1979	12:00	52.5569	8.2628	0	229.0	0	BX	0	15.32	0
@2630__1979275	056	B	08/25/1979	12:00	52.5569	8.2628	0	246.0	0	BX	0	13.97	0
@2630__1979275	056	B	08/25/1979	12:00	52.5569	8.2628	0	253.0	0	BX	0	13.67	0
@2630__1979275	056	B	08/25/1979	12:00	52.5569	8.2628	0	284.0	0	BX	0	13.27	0
@2630__1979275	056	B	08/25/1979	12:00	52.5569	8.2628	0	295.0	0	BX	0	12.87	0
@2630__1979275	056	B	08/25/1979	12:00	52.5569	8.2628	0	311.0	0	BX	0	12.97	0
@2630__1979275	056	B	08/25/1979	12:00	52.5569	8.2628	0	320.0	0	BX	0	12.62	0
@2630__1979275	056	B	08/25/1979	12:00	52.5569	8.2628	0	330.0	0	BX	0	12.62	0
@2630__1979275	056	B	08/25/1979	12:00	52.5569	8.2628	0	346.0	0	BX	0	13.02	0
@2630__1979275	056	B	08/25/1979	12:00	52.5569	8.2628	0	354.0	0	BX	0	12.97	0
@2630__1979275	056	B	08/25/1979	12:00	52.5569	8.2628	0	369.0	0	BX	0	12.22	0
@2630__1979275	056	B	08/25/1979	12:00	52.5569	8.2628	0	379.0	0	BX	0	11.97	0
@2630__1979275	056	B	08/25/1979	12:00	52.5569	8.2628	0	391.0	0	BX	0	12.02	0
@2630__1979275	056	B	08/25/1979	12:00	52.5569	8.2628	0	446.0	0	BX	0	11.31	0
@2630__1979275	056	B	08/25/1979	12:00	52.5569	8.2628	0	522.0	0	BX	0	10.60	0
@2630__1979275	056	B	08/25/1979	12:00	52.5569	8.2628	0	540.0	0	BX	0	10.70	0
@2630__1979275	056	B	08/25/1979	12:00	52.5569	8.2628	0	550.0	0	BX	0	10.40	0
@2630__1979275	056	B	08/25/1979	12:00	52.5569	8.2628	0	591.0	0	BX	0	10.08	0
@2630__1979275	056	B	08/25/1979	12:00	52.5569	8.2628	0	611.0	0	BX	0	10.24	0
@2630__1979275	056	B	08/25/1979	12:00	52.5569	8.2628	0	673.0	0	BX	0	9.67	0
@2630__1979275	056	B	08/25/1979	12:00	52.5569	8.2628	0	757.0	0	BX	0	9.51	0
@2630__1979275	057	B	08/25/1979	13:00	52.4769	8.2728	0	0.0	0	BX	0	24.49	0
@2630__1979275	057	B	08/25/1979	13:00	52.4769	8.2728	0	50.0	0	BX	0	24.18	0
@2630__1979275	057	B	08/25/1979	13:00	52.4769	8.2728	0	59.0	0	BX	0	23.82	0
@2630__1979275	057	B	08/25/1979	13:00	52.4769	8.2728	0	77.0	0	BX	0	21.42	0
@2630__1979275	057	B	08/25/1979	13:00	52.4769	8.2728	0	87.0	0	BX	0	21.17	0
@2630__1979275	057	B	08/25/1979	13:00	52.4769	8.2728	0	101.0	0	BX	0	20.12	0
@2630__1979275	057	B	08/25/1979	13:00	52.4769	8.2728	0	122.0	0	BX	0	19.87	0
@2630__1979275	057	B	08/25/1979	13:00	52.4769	8.2728	0	132.0	0	BX	0	19.32	0
@2630__1979275	057	B	08/25/1979	13:00	52.4769	8.2728	0	145.0	0	BX	0	18.92	0
@2630__1979275	057	B	08/25/1979	13:00	52.4769	8.2728	0	160.0	0	BX	0	18.77	0
@2630__1979275	057	B	08/25/1979	13:00	52.4769	8.2728	0	183.0	0	BX	0	17.12	0
@2630__1979275	057	B	08/25/1979	13:00	52.4769	8.2728	0	195.0	0	BX	0	16.67	0
@2630__1979275	057	B	08/25/1979	13:00	52.4769	8.2728	0	215.0	0	BX	0	16.52	0
@2630__1979275	057	B	08/25/1979	13:00	52.4769	8.2728	0	230.0	0	BX	0	15.17	0
@2630__1979275	057	B	08/25/1979	13:00	52.4769	8.2728	0	254.0	0	BX	0	13.82	0
@2630__1979275	057	B	08/25/1979	13:00	52.4769	8.2728	0	272.0	0	BX	0	13.32	0
@2630__1979275	057	B	08/25/1979	13:00	52.4769	8.2728	0	321.0	0	BX	0	12.77	0
@2630__1979275	057	B	08/25/1979	13:00	52.4769	8.2728	0	331.0	0	BX	0	12.42	0
@2630__1979275	057	B	08/25/1979	13:00	52.4769	8.2728	0	363.0	0	BX	0	12.92	0
@2630__1979275	057	B	08/25/1979	13:00	52.4769	8.2728	0	369.0	0	BX	0	12.82	0
@2630__1979275	057	B	08/25/1979	13:00	52.4769	8.2728	0	386.0	0	BX	0	11.97	0
@2630__1979275	057	B	08/25/1979	13:00	52.4769	8.2728	0	397.0	0	BX	0	11.66	0
@2630__1979275	057	B	08/25/1979	13:00	52.4769	8.2728	0	417.0	0	BX	0	11.71	0
@2630__1979275	057	B	08/25/1979	13:00	52.4769	8.2728	0	436.0	0	BX	0	11.36	0
@2630__1979275	057	B	08/25/1979	13:00	52.4769	8.2728	0	445.0	0	BX	0	10.95	0
@2630__1979275	057	B	08/25/1979	13:00	52.4769	8.2728	0	478.0	0	BX	0	10.85	0
@2630__1979275	057	B	08/25/1979	13:00	52.4769	8.2728	0	488.0	0	BX	0	10.60	0
@2630__1979275	057	B	08/25/1979	13:00	52.4769	8.2728	0	523.0	0	BX	0	10.65	0
@2630__1979275	057	B	08/25/1979	13:00	52.4769	8.2728	0	557.0	0	BX	0	10.24	0
@2630__1979275	057	B	08/25/1979	13:00	52.4769	8.2728	0	571.0	0	BX	0	9.72	0
@2630__1979275	057	B	08/25/1979	13:00	52.4769	8.2728	0	605.0	0	BX	0	9.93	0
@2630__1979275	057	B	08/25/1979	13:00	52.4769	8.2728	0	672.0	0	BX	0	9.93	0
@2630__1979275	057	B	08/25/1979	13:00	52.4769	8.2728	0	761.0	0	BX	0	9.36	0
@2630__1979275	058	B	08/25/1979	14:07	52.4000	8.2928	0	0.0	0	BX	0	24.38	0
@2630__1979275	058	B	08/25/1979	14:07	52.4000	8.2928	0	43.0	0	BX	0	24.13	0
@2630__1979275	058	B	08/25/1979	14:07	52.4000	8.2928	0	57.0	0	BX	0	23.51	0
@2630__1979275	058	B	08/25/1979	14:07	52.4000	8.2928	0	68.0	0	BX	0	22.03	0
@2630__1979275	058	B	08/25/1979	14:07	52.4000	8.2928	0	84.0	0	BX	0	21.02	0
@2630__1979275	058	B	08/25/1979	14:07	52.4000	8.2928	0	98.0	0	BX	0	20.67	0
@2630__1979275	058	B	08/25/1979	14:07	52.4000	8.2928	0	111.0	0	BX	0	19.82	0
@2630__1979275	058	B	08/25/1979	14:07	52.4000	8.2928	0	122.0	0	BX	0	19.67	0
@2630__1979275	058	B	08/25/1979	14:07	52.4000	8.2928	0	141.0	0	BX	0	18.92	0
@2630__1979275	058	B	08/25/1979	14:07	52.4000	8.2928	0	159.0	0	BX	0	18.57	0
@2630__1979275	058	B	08/25/1979	14:07	52.4000	8.2928	0	176.0	0	BX	0	17.07	0
@2630__1979275	058	B	08/25/1979	14:07	52.4000	8.2928	0	194.0	0	BX	0	16.47	0
@2630__1979275	058	B	08/25/1979	14:07	52.4000	8.2928	0	211.0	0	BX	0	16.37	0
@2630__1979275	058	B	08/25/1979	14:07	52.4000	8.2928	0	228.0	0	BX	0	15.07	0
@2630__1979275	058	B	08/25/1979	14:07	52.4000	8.2928	0	248.0	0	BX	0	13.77	0
@2630__1979275	058	B	08/25/1979	14:07	52.4000	8.2928	0	267.0	0	BX	0	13.57	0
@2630__1979275	058	B	08/25/1979	14:07	52.4000	8.2928	0	271.0	0	BX	0	13.32	0
@2630__1979275	058	B	08/25/1979	14:07	52.4000	8.2928	0	277.0	0	BX	0	13.37	0
@2630__1979275	058	B	08/25/1979	14:07	52.4000	8.2928	0	281.0	0	BX	0	13.02	0
@2630__1979275	058	B	08/25/1979	14:07	52.4000	8.2928	0	316.0	0	BX	0	12.97	0
@2630__1979275	058	B	08/25/1979	14:07	52.4000	8.2928	0	332.0	0	BX	0	12.42	0
@2630__1979275	058	B	08/25/1979	14:07	52.4000	8.2928	0	340.0	0	BX	0	12.32	0
@2630__1979275	058	B	08/25/1979	14:07	52.4000	8.2928	0	364.0	0	BX	0	12.87	0
@2630__1979275	058	B	08/25/1979	14:07	52.4000	8.2928	0	377.0	0	BX	0	12.67	0
@2630__1979275	058	B	08/25/1979	14:07	52.4000	8.2928	0	386.0	0	BX	0	12.17	0
@2630__1979275	058	B	08/25/1979	14:07	52.4000	8.2928	0	419.0	0	BX	0	11.97	0
@2630__1979275	058	B	08/25/1979	14:07	52.4000	8.2928	0	432.0	0	BX	0	11.61	0
@2630__1979275	058	B	08/25/1979	14:07	52.4000	8.2928	0	491.0	0	BX	0	10.90	0
@2630__1979275	058	B	08/25/1979	14:07	52.4000	8.2928	0	534.0	0	BX	0	10.80	0
@2630__1979275	058	B	08/25/1979	14:07	52.4000	8.2928	0	563.0	0	BX	0	10.35	0
@2630__1979275	058	B	08/25/1979	14:07	52.4000	8.2928	0	582.0	0	BX	0	10.30	0
@2630__1979275	058	B	08/25/1979	14:07	52.4000	8.2928	0	603.0	0	BX	0	9.88	0
@2630__1979275	058	B	08/25/1979	14:07	52.4000	8.2928	0	651.0	0	BX	0	10.08	0
@2630__1979275	058	B	08/25/1979	14:07	52.4000	8.2928	0	760.0	0	BX	0	9.57	0
@2630__1979275	059	B	08/25/1979	15:00	52.3169	8.3078	0	0.0	0	BX	0	24.49	0
@2630__1979275	059	B	08/25/1979	15:00	52.3169	8.3078	0	45.0	0	BX	0	24.28	0
@2630__1979275	059	B	08/25/1979	15:00	52.3169	8.3078	0	54.0	0	BX	0	23.87	0
@2630__1979275	059	B	08/25/1979	15:00	52.3169	8.3078	0	85.0	0	BX	0	21.12	0
@2630__1979275	059	B	08/25/1979	15:00	52.3169	8.3078	0	98.0	0	BX	0	20.92	0
@2630__1979275	059	B	08/25/1979	15:00	52.3169	8.3078	0	115.0	0	BX	0	19.87	0
@2630__1979275	059	B	08/25/1979	15:00	52.3169	8.3078	0	159.0	0	BX	0	18.47	0
@2630__1979275	059	B	08/25/1979	15:00	52.3169	8.3078	0	173.0	0	BX	0	17.72	0
@2630__1979275	059	B	08/25/1979	15:00	52.3169	8.3078	0	182.0	0	BX	0	16.82	0
@2630__1979275	059	B	08/25/1979	15:00	52.3169	8.3078	0	189.0	0	BX	0	16.52	0
@2630__1979275	059	B	08/25/1979	15:00	52.3169	8.3078	0	216.0	0	BX	0	16.32	0
@2630__1979275	059	B	08/25/1979	15:00	52.3169	8.3078	0	240.0	0	BX	0	14.27	0
@2630__1979275	059	B	08/25/1979	15:00	52.3169	8.3078	0	250.0	0	BX	0	13.72	0
@2630__1979275	059	B	08/25/1979	15:00	52.3169	8.3078	0	271.0	0	BX	0	13.32	0
@2630__1979275	059	B	08/25/1979	15:00	52.3169	8.3078	0	276.0	0	BX	0	13.42	0
@2630__1979275	059	B	08/25/1979	15:00	52.3169	8.3078	0	284.0	0	BX	0	13.07	0
@2630__1979275	059	B	08/25/1979	15:00	52.3169	8.3078	0	302.0	0	BX	0	12.82	0
@2630__1979275	059	B	08/25/1979	15:00	52.3169	8.3078	0	321.0	0	BX	0	12.92	0
@2630__1979275	059	B	08/25/1979	15:00	52.3169	8.3078	0	336.0	0	BX	0	12.42	0
@2630__1979275	059	B	08/25/1979	15:00	52.3169	8.3078	0	375.0	0	BX	0	12.67	0
@2630__1979275	059	B	08/25/1979	15:00	52.3169	8.3078	0	399.0	0	BX	0	11.76	0
@2630__1979275	059	B	08/25/1979	15:00	52.3169	8.3078	0	456.0	0	BX	0	11.61	0
@2630__1979275	059	B	08/25/1979	15:00	52.3169	8.3078	0	487.0	0	BX	0	10.95	0
@2630__1979275	059	B	08/25/1979	15:00	52.3169	8.3078	0	524.0	0	BX	0	10.85	0
@2630__1979275	059	B	08/25/1979	15:00	52.3169	8.3078	0	568.0	0	BX	0	10.02	0
@2630__1979275	059	B	08/25/1979	15:00	52.3169	8.3078	0	586.0	0	BX	0	10.19	0
@2630__1979275	059	B	08/25/1979	15:00	52.3169	8.3078	0	604.0	0	BX	0	9.82	0
@2630__1979275	059	B	08/25/1979	15:00	52.3169	8.3078	0	650.0	0	BX	0	10.08	0
@2630__1979275	059	B	08/25/1979	15:00	52.3169	8.3078	0	710.0	0	BX	0	9.62	0
@2630__1979275	059	B	08/25/1979	15:00	52.3169	8.3078	0	761.0	0	BX	0	9.46	0
@2630__1979275	060	B	08/25/1979	16:00	52.2328	8.3250	0	0.0	0	BX	0	24.38	0
@2630__1979275	060	B	08/25/1979	16:00	52.2328	8.3250	0	24.0	0	BX	0	24.38	0
@2630__1979275	060	B	08/25/1979	16:00	52.2328	8.3250	0	48.0	0	BX	0	24.07	0
@2630__1979275	060	B	08/25/1979	16:00	52.2328	8.3250	0	59.0	0	BX	0	23.46	0
@2630__1979275	060	B	08/25/1979	16:00	52.2328	8.3250	0	81.0	0	BX	0	21.07	0
@2630__1979275	060	B	08/25/1979	16:00	52.2328	8.3250	0	97.0	0	BX	0	20.52	0
@2630__1979275	060	B	08/25/1979	16:00	52.2328	8.3250	0	125.0	0	BX	0	18.82	0
@2630__1979275	060	B	08/25/1979	16:00	52.2328	8.3250	0	139.0	0	BX	0	18.57	0
@2630__1979275	060	B	08/25/1979	16:00	52.2328	8.3250	0	160.0	0	BX	0	17.72	0
@2630__1979275	060	B	08/25/1979	16:00	52.2328	8.3250	0	172.0	0	BX	0	16.72	0
@2630__1979275	060	B	08/25/1979	16:00	52.2328	8.3250	0	185.0	0	BX	0	16.27	0
@2630__1979275	060	B	08/25/1979	16:00	52.2328	8.3250	0	211.0	0	BX	0	16.07	0
@2630__1979275	060	B	08/25/1979	16:00	52.2328	8.3250	0	226.0	0	BX	0	14.57	0
@2630__1979275	060	B	08/25/1979	16:00	52.2328	8.3250	0	242.0	0	BX	0	13.42	0
@2630__1979275	060	B	08/25/1979	16:00	52.2328	8.3250	0	266.0	0	BX	0	13.22	0
@2630__1979275	060	B	08/25/1979	16:00	52.2328	8.3250	0	277.0	0	BX	0	12.67	0
@2630__1979275	060	B	08/25/1979	16:00	52.2328	8.3250	0	289.0	0	BX	0	12.62	0
@2630__1979275	060	B	08/25/1979	16:00	52.2328	8.3250	0	297.0	0	BX	0	12.87	0
@2630__1979275	060	B	08/25/1979	16:00	52.2328	8.3250	0	312.0	0	BX	0	12.87	0
@2630__1979275	060	B	08/25/1979	16:00	52.2328	8.3250	0	334.0	0	BX	0	12.42	0
@2630__1979275	060	B	08/25/1979	16:00	52.2328	8.3250	0	360.0	0	BX	0	12.82	0
@2630__1979275	060	B	08/25/1979	16:00	52.2328	8.3250	0	374.0	0	BX	0	12.77	0
@2630__1979275	060	B	08/25/1979	16:00	52.2328	8.3250	0	398.0	0	BX	0	12.27	0
@2630__1979275	060	B	08/25/1979	16:00	52.2328	8.3250	0	411.0	0	BX	0	11.76	0
@2630__1979275	060	B	08/25/1979	16:00	52.2328	8.3250	0	450.0	0	BX	0	11.41	0
@2630__1979275	060	B	08/25/1979	16:00	52.2328	8.3250	0	490.0	0	BX	0	11.46	0
@2630__1979275	060	B	08/25/1979	16:00	52.2328	8.3250	0	515.0	0	BX	0	11.11	0
@2630__1979275	060	B	08/25/1979	16:00	52.2328	8.3250	0	555.0	0	BX	0	9.98	0
@2630__1979275	060	B	08/25/1979	16:00	52.2328	8.3250	0	598.0	0	BX	0	10.24	0
@2630__1979275	060	B	08/25/1979	16:00	52.2328	8.3250	0	642.0	0	BX	0	10.19	0
@2630__1979275	061	B	08/25/1979	17:00	52.1550	8.3478	0	0.0	0	BX	0	24.43	0
@2630__1979275	061	B	08/25/1979	17:00	52.1550	8.3478	0	58.0	0	BX	0	24.23	0
@2630__1979275	061	B	08/25/1979	17:00	52.1550	8.3478	0	67.0	0	BX	0	23.92	0
@2630__1979275	061	B	08/25/1979	17:00	52.1550	8.3478	0	82.0	0	BX	0	21.47	0
@2630__1979275	061	B	08/25/1979	17:00	52.1550	8.3478	0	101.0	0	BX	0	20.57	0
@2630__1979275	061	B	08/25/1979	17:00	52.1550	8.3478	0	111.0	0	BX	0	19.72	0
@2630__1979275	061	B	08/25/1979	17:00	52.1550	8.3478	0	138.0	0	BX	0	18.47	0
@2630__1979275	061	B	08/25/1979	17:00	52.1550	8.3478	0	161.0	0	BX	0	17.67	0
@2630__1979275	061	B	08/25/1979	17:00	52.1550	8.3478	0	180.0	0	BX	0	16.37	0
@2630__1979275	061	B	08/25/1979	17:00	52.1550	8.3478	0	212.0	0	BX	0	16.07	0
@2630__1979275	061	B	08/25/1979	17:00	52.1550	8.3478	0	217.0	0	BX	0	15.92	0
@2630__1979275	061	B	08/25/1979	17:00	52.1550	8.3478	0	225.0	0	BX	0	15.17	0
@2630__1979275	061	B	08/25/1979	17:00	52.1550	8.3478	0	243.0	0	BX	0	14.07	0
@2630__1979275	061	B	08/25/1979	17:00	52.1550	8.3478	0	272.0	0	BX	0	13.07	0
@2630__1979275	061	B	08/25/1979	17:00	52.1550	8.3478	0	275.0	0	BX	0	13.17	0
@2630__1979275	061	B	08/25/1979	17:00	52.1550	8.3478	0	284.0	0	BX	0	12.77	0
@2630__1979275	061	B	08/25/1979	17:00	52.1550	8.3478	0	313.0	0	BX	0	12.82	0
@2630__1979275	061	B	08/25/1979	17:00	52.1550	8.3478	0	322.0	0	BX	0	12.42	0
@2630__1979275	061	B	08/25/1979	17:00	52.1550	8.3478	0	349.0	0	BX	0	12.37	0
@2630__1979275	061	B	08/25/1979	17:00	52.1550	8.3478	0	357.0	0	BX	0	12.72	0
@2630__1979275	061	B	08/25/1979	17:00	52.1550	8.3478	0	372.0	0	BX	0	12.47	0
@2630__1979275	061	B	08/25/1979	17:00	52.1550	8.3478	0	389.0	0	BX	0	12.57	0
@2630__1979275	061	B	08/25/1979	17:00	52.1550	8.3478	0	401.0	0	BX	0	11.86	0
@2630__1979275	061	B	08/25/1979	17:00	52.1550	8.3478	0	417.0	0	BX	0	12.17	0
@2630__1979275	061	B	08/25/1979	17:00	52.1550	8.3478	0	441.0	0	BX	0	12.12	0
@2630__1979275	061	B	08/25/1979	17:00	52.1550	8.3478	0	453.0	0	BX	0	11.71	0
@2630__1979275	061	B	08/25/1979	17:00	52.1550	8.3478	0	533.0	0	BX	0	11.05	0
@2630__1979275	061	B	08/25/1979	17:00	52.1550	8.3478	0	581.0	0	BX	0	10.24	0
@2630__1979275	061	B	08/25/1979	17:00	52.1550	8.3478	0	649.0	0	BX	0	9.62	0
@2630__1979275	061	B	08/25/1979	17:00	52.1550	8.3478	0	671.0	0	BX	0	9.67	0
@2630__1979275	061	B	08/25/1979	17:00	52.1550	8.3478	0	684.0	0	BX	0	9.98	0
@2630__1979275	061	B	08/25/1979	17:00	52.1550	8.3478	0	722.0	0	BX	0	9.82	0
@2630__1979275	061	B	08/25/1979	17:00	52.1550	8.3478	0	736.0	0	BX	0	10.24	0
@2630__1979275	061	B	08/25/1979	17:00	52.1550	8.3478	0	760.0	0	BX	0	10.08	0
@2630__1979275	062	B	08/25/1979	18:00	52.0678	8.3700	0	0.0	0	BX	0	24.33	0
@2630__1979275	062	B	08/25/1979	18:00	52.0678	8.3700	0	41.0	0	BX	0	24.28	0
@2630__1979275	062	B	08/25/1979	18:00	52.0678	8.3700	0	48.0	0	BX	0	24.23	0
@2630__1979275	062	B	08/25/1979	18:00	52.0678	8.3700	0	53.0	0	BX	0	23.82	0
@2630__1979275	062	B	08/25/1979	18:00	52.0678	8.3700	0	66.0	0	BX	0	21.73	0
@2630__1979275	062	B	08/25/1979	18:00	52.0678	8.3700	0	88.0	0	BX	0	21.22	0
@2630__1979275	062	B	08/25/1979	18:00	52.0678	8.3700	0	105.0	0	BX	0	19.47	0
@2630__1979275	062	B	08/25/1979	18:00	52.0678	8.3700	0	120.0	0	BX	0	19.07	0
@2630__1979275	062	B	08/25/1979	18:00	52.0678	8.3700	0	154.0	0	BX	0	17.47	0
@2630__1979275	062	B	08/25/1979	18:00	52.0678	8.3700	0	169.0	0	BX	0	16.27	0
@2630__1979275	062	B	08/25/1979	18:00	52.0678	8.3700	0	185.0	0	BX	0	15.87	0
@2630__1979275	062	B	08/25/1979	18:00	52.0678	8.3700	0	222.0	0	BX	0	15.82	0
@2630__1979275	062	B	08/25/1979	18:00	52.0678	8.3700	0	234.0	0	BX	0	14.52	0
@2630__1979275	062	B	08/25/1979	18:00	52.0678	8.3700	0	251.0	0	BX	0	13.52	0
@2630__1979275	062	B	08/25/1979	18:00	52.0678	8.3700	0	268.0	0	BX	0	13.02	0
@2630__1979275	062	B	08/25/1979	18:00	52.0678	8.3700	0	277.0	0	BX	0	13.12	0
@2630__1979275	062	B	08/25/1979	18:00	52.0678	8.3700	0	286.0	0	BX	0	12.57	0
@2630__1979275	062	B	08/25/1979	18:00	52.0678	8.3700	0	314.0	0	BX	0	12.17	0
@2630__1979275	062	B	08/25/1979	18:00	52.0678	8.3700	0	329.0	0	BX	0	12.52	0
@2630__1979275	062	B	08/25/1979	18:00	52.0678	8.3700	0	382.0	0	BX	0	12.07	0
@2630__1979275	062	B	08/25/1979	18:00	52.0678	8.3700	0	396.0	0	BX	0	12.17	0
@2630__1979275	062	B	08/25/1979	18:00	52.0678	8.3700	0	399.0	0	BX	0	11.76	0
@2630__1979275	062	B	08/25/1979	18:00	52.0678	8.3700	0	418.0	0	BX	0	11.76	0
@2630__1979275	062	B	08/25/1979	18:00	52.0678	8.3700	0	430.0	0	BX	0	12.02	0
@2630__1979275	062	B	08/25/1979	18:00	52.0678	8.3700	0	445.0	0	BX	0	11.51	0
@2630__1979275	062	B	08/25/1979	18:00	52.0678	8.3700	0	490.0	0	BX	0	11.36	0
@2630__1979275	062	B	08/25/1979	18:00	52.0678	8.3700	0	497.0	0	BX	0	10.90	0
@2630__1979275	062	B	08/25/1979	18:00	52.0678	8.3700	0	551.0	0	BX	0	10.55	0
@2630__1979275	062	B	08/25/1979	18:00	52.0678	8.3700	0	589.0	0	BX	0	10.60	0
@2630__1979275	062	B	08/25/1979	18:00	52.0678	8.3700	0	635.0	0	BX	0	10.24	0
@2630__1979275	062	B	08/25/1979	18:00	52.0678	8.3700	0	671.0	0	BX	0	10.40	0
@2630__1979275	062	B	08/25/1979	18:00	52.0678	8.3700	0	684.0	0	BX	0	10.08	0
@2630__1979275	062	B	08/25/1979	18:00	52.0678	8.3700	0	698.0	0	BX	0	10.19	0
@2630__1979275	062	B	08/25/1979	18:00	52.0678	8.3700	0	708.0	0	BX	0	9.82	0
@2630__1979275	062	B	08/25/1979	18:00	52.0678	8.3700	0	758.0	0	BX	0	9.98	0
@2630__1979275	063	B	08/25/1979	19:00	51.9800	8.3919	0	0.0	0	BX	0	24.43	0
@2630__1979275	063	B	08/25/1979	19:00	51.9800	8.3919	0	30.0	0	BX	0	24.38	0
@2630__1979275	063	B	08/25/1979	19:00	51.9800	8.3919	0	44.0	0	BX	0	24.13	0
@2630__1979275	063	B	08/25/1979	19:00	51.9800	8.3919	0	71.0	0	BX	0	22.18	0
@2630__1979275	063	B	08/25/1979	19:00	51.9800	8.3919	0	98.0	0	BX	0	21.07	0
@2630__1979275	063	B	08/25/1979	19:00	51.9800	8.3919	0	108.0	0	BX	0	19.57	0
@2630__1979275	063	B	08/25/1979	19:00	51.9800	8.3919	0	153.0	0	BX	0	17.67	0
@2630__1979275	063	B	08/25/1979	19:00	51.9800	8.3919	0	161.0	0	BX	0	16.87	0
@2630__1979275	063	B	08/25/1979	19:00	51.9800	8.3919	0	175.0	0	BX	0	16.57	0
@2630__1979275	063	B	08/25/1979	19:00	51.9800	8.3919	0	188.0	0	BX	0	15.92	0
@2630__1979275	063	B	08/25/1979	19:00	51.9800	8.3919	0	214.0	0	BX	0	15.42	0
@2630__1979275	063	B	08/25/1979	19:00	51.9800	8.3919	0	225.0	0	BX	0	14.77	0
@2630__1979275	063	B	08/25/1979	19:00	51.9800	8.3919	0	262.0	0	BX	0	13.02	0
@2630__1979275	063	B	08/25/1979	19:00	51.9800	8.3919	0	276.0	0	BX	0	13.02	0
@2630__1979275	063	B	08/25/1979	19:00	51.9800	8.3919	0	285.0	0	BX	0	12.47	0
@2630__1979275	063	B	08/25/1979	19:00	51.9800	8.3919	0	308.0	0	BX	0	11.66	0
@2630__1979275	063	B	08/25/1979	19:00	51.9800	8.3919	0	342.0	0	BX	0	11.61	0
@2630__1979275	063	B	08/25/1979	19:00	51.9800	8.3919	0	361.0	0	BX	0	11.97	0
@2630__1979275	063	B	08/25/1979	19:00	51.9800	8.3919	0	418.0	0	BX	0	11.86	0
@2630__1979275	063	B	08/25/1979	19:00	51.9800	8.3919	0	477.0	0	BX	0	11.36	0
@2630__1979275	063	B	08/25/1979	19:00	51.9800	8.3919	0	501.0	0	BX	0	11.41	0
@2630__1979275	063	B	08/25/1979	19:00	51.9800	8.3919	0	531.0	0	BX	0	10.85	0
@2630__1979275	063	B	08/25/1979	19:00	51.9800	8.3919	0	606.0	0	BX	0	10.80	0
@2630__1979275	063	B	08/25/1979	19:00	51.9800	8.3919	0	715.0	0	BX	0	9.98	0
@2630__1979275	063	B	08/25/1979	19:00	51.9800	8.3919	0	759.0	0	BX	0	10.02	0
@2630__1979275	064	B	08/25/1979	20:00	51.8878	8.4078	0	0.0	0	BX	0	24.33	0
@2630__1979275	064	B	08/25/1979	20:00	51.8878	8.4078	0	43.0	0	BX	0	24.33	0
@2630__1979275	064	B	08/25/1979	20:00	51.8878	8.4078	0	51.0	0	BX	0	24.13	0
@2630__1979275	064	B	08/25/1979	20:00	51.8878	8.4078	0	86.0	0	BX	0	20.32	0
@2630__1979275	064	B	08/25/1979	20:00	51.8878	8.4078	0	106.0	0	BX	0	19.07	0
@2630__1979275	064	B	08/25/1979	20:00	51.8878	8.4078	0	123.0	0	BX	0	18.57	0
@2630__1979275	064	B	08/25/1979	20:00	51.8878	8.4078	0	159.0	0	BX	0	17.02	0
@2630__1979275	064	B	08/25/1979	20:00	51.8878	8.4078	0	174.0	0	BX	0	16.62	0
@2630__1979275	064	B	08/25/1979	20:00	51.8878	8.4078	0	190.0	0	BX	0	15.37	0
@2630__1979275	064	B	08/25/1979	20:00	51.8878	8.4078	0	208.0	0	BX	0	15.12	0
@2630__1979275	064	B	08/25/1979	20:00	51.8878	8.4078	0	241.0	0	BX	0	13.87	0
@2630__1979275	064	B	08/25/1979	20:00	51.8878	8.4078	0	255.0	0	BX	0	13.02	0
@2630__1979275	064	B	08/25/1979	20:00	51.8878	8.4078	0	267.0	0	BX	0	12.67	0
@2630__1979275	064	B	08/25/1979	20:00	51.8878	8.4078	0	278.0	0	BX	0	12.82	0
@2630__1979275	064	B	08/25/1979	20:00	51.8878	8.4078	0	287.0	0	BX	0	12.07	0
@2630__1979275	064	B	08/25/1979	20:00	51.8878	8.4078	0	301.0	0	BX	0	11.71	0
@2630__1979275	064	B	08/25/1979	20:00	51.8878	8.4078	0	398.0	0	BX	0	11.00	0
@2630__1979275	064	B	08/25/1979	20:00	51.8878	8.4078	0	458.0	0	BX	0	11.11	0
@2630__1979275	064	B	08/25/1979	20:00	51.8878	8.4078	0	500.0	0	BX	0	11.00	0
@2630__1979275	064	B	08/25/1979	20:00	51.8878	8.4078	0	536.0	0	BX	0	10.55	0
@2630__1979275	064	B	08/25/1979	20:00	51.8878	8.4078	0	632.0	0	BX	0	10.50	0
@2630__1979275	064	B	08/25/1979	20:00	51.8878	8.4078	0	758.0	0	BX	0	9.88	0
@2630__1979275	065	B	08/25/1979	21:00	51.8000	8.4278	0	0.0	0	BX	0	24.28	0
@2630__1979275	065	B	08/25/1979	21:00	51.8000	8.4278	0	46.0	0	BX	0	24.07	0
@2630__1979275	065	B	08/25/1979	21:00	51.8000	8.4278	0	55.0	0	BX	0	23.56	0
@2630__1979275	065	B	08/25/1979	21:00	51.8000	8.4278	0	75.0	0	BX	0	20.57	0
@2630__1979275	065	B	08/25/1979	21:00	51.8000	8.4278	0	80.0	0	BX	0	20.12	0
@2630__1979275	065	B	08/25/1979	21:00	51.8000	8.4278	0	113.0	0	BX	0	18.27	0
@2630__1979275	065	B	08/25/1979	21:00	51.8000	8.4278	0	154.0	0	BX	0	16.77	0
@2630__1979275	065	B	08/25/1979	21:00	51.8000	8.4278	0	180.0	0	BX	0	14.82	0
@2630__1979275	065	B	08/25/1979	21:00	51.8000	8.4278	0	207.0	0	BX	0	14.47	0
@2630__1979275	065	B	08/25/1979	21:00	51.8000	8.4278	0	242.0	0	BX	0	12.82	0
@2630__1979275	065	B	08/25/1979	21:00	51.8000	8.4278	0	275.0	0	BX	0	12.52	0
@2630__1979275	065	B	08/25/1979	21:00	51.8000	8.4278	0	294.0	0	BX	0	11.61	0
@2630__1979275	065	B	08/25/1979	21:00	51.8000	8.4278	0	364.0	0	BX	0	10.85	0
@2630__1979275	065	B	08/25/1979	21:00	51.8000	8.4278	0	503.0	0	BX	0	10.75	0
@2630__1979275	065	B	08/25/1979	21:00	51.8000	8.4278	0	561.0	0	BX	0	10.40	0
@2630__1979275	065	B	08/25/1979	21:00	51.8000	8.4278	0	648.0	0	BX	0	10.30	0
@2630__1979275	065	B	08/25/1979	21:00	51.8000	8.4278	0	689.0	0	BX	0	9.98	0
@2630__1979275	065	B	08/25/1979	21:00	51.8000	8.4278	0	758.0	0	BX	0	9.88	0
@2630__1979275	066	B	08/25/1979	22:00	51.7119	8.4478	0	0.0	0	BX	0	24.28	0
@2630__1979275	066	B	08/25/1979	22:00	51.7119	8.4478	0	36.0	0	BX	0	24.23	0
@2630__1979275	066	B	08/25/1979	22:00	51.7119	8.4478	0	49.0	0	BX	0	23.71	0
@2630__1979275	066	B	08/25/1979	22:00	51.7119	8.4478	0	58.0	0	BX	0	22.08	0
@2630__1979275	066	B	08/25/1979	22:00	51.7119	8.4478	0	68.0	0	BX	0	20.97	0
@2630__1979275	066	B	08/25/1979	22:00	51.7119	8.4478	0	80.0	0	BX	0	20.17	0
@2630__1979275	066	B	08/25/1979	22:00	51.7119	8.4478	0	85.0	0	BX	0	19.47	0
@2630__1979275	066	B	08/25/1979	22:00	51.7119	8.4478	0	100.0	0	BX	0	18.77	0
@2630__1979275	066	B	08/25/1979	22:00	51.7119	8.4478	0	124.0	0	BX	0	17.07	0
@2630__1979275	066	B	08/25/1979	22:00	51.7119	8.4478	0	143.0	0	BX	0	16.72	0
@2630__1979275	066	B	08/25/1979	22:00	51.7119	8.4478	0	152.0	0	BX	0	16.12	0
@2630__1979275	066	B	08/25/1979	22:00	51.7119	8.4478	0	160.0	0	BX	0	14.92	0
@2630__1979275	066	B	08/25/1979	22:00	51.7119	8.4478	0	166.0	0	BX	0	14.62	0
@2630__1979275	066	B	08/25/1979	22:00	51.7119	8.4478	0	186.0	0	BX	0	14.67	0
@2630__1979275	066	B	08/25/1979	22:00	51.7119	8.4478	0	201.0	0	BX	0	14.27	0
@2630__1979275	066	B	08/25/1979	22:00	51.7119	8.4478	0	218.0	0	BX	0	13.37	0
@2630__1979275	066	B	08/25/1979	22:00	51.7119	8.4478	0	231.0	0	BX	0	13.17	0
@2630__1979275	066	B	08/25/1979	22:00	51.7119	8.4478	0	241.0	0	BX	0	12.72	0
@2630__1979275	066	B	08/25/1979	22:00	51.7119	8.4478	0	293.0	0	BX	0	12.42	0
@2630__1979275	066	B	08/25/1979	22:00	51.7119	8.4478	0	311.0	0	BX	0	12.22	0
@2630__1979275	066	B	08/25/1979	22:00	51.7119	8.4478	0	334.0	0	BX	0	11.36	0
@2630__1979275	066	B	08/25/1979	22:00	51.7119	8.4478	0	378.0	0	BX	0	11.00	0
@2630__1979275	066	B	08/25/1979	22:00	51.7119	8.4478	0	395.0	0	BX	0	10.65	0
@2630__1979275	066	B	08/25/1979	22:00	51.7119	8.4478	0	426.0	0	BX	0	10.55	0
@2630__1979275	066	B	08/25/1979	22:00	51.7119	8.4478	0	487.0	0	BX	0	10.80	0
@2630__1979275	066	B	08/25/1979	22:00	51.7119	8.4478	0	518.0	0	BX	0	10.50	0
@2630__1979275	066	B	08/25/1979	22:00	51.7119	8.4478	0	662.0	0	BX	0	10.08	0
@2630__1979275	067	B	08/26/1979	03:03	51.7428	8.5450	0	0.0	0	BX	0	24.23	0
@2630__1979275	067	B	08/26/1979	03:03	51.7428	8.5450	0	38.0	0	BX	0	24.13	0
@2630__1979275	067	B	08/26/1979	03:03	51.7428	8.5450	0	47.0	0	BX	0	23.71	0
@2630__1979275	067	B	08/26/1979	03:03	51.7428	8.5450	0	61.0	0	BX	0	21.42	0
@2630__1979275	067	B	08/26/1979	03:03	51.7428	8.5450	0	73.0	0	BX	0	20.02	0
@2630__1979275	067	B	08/26/1979	03:03	51.7428	8.5450	0	93.0	0	BX	0	18.72	0
@2630__1979275	067	B	08/26/1979	03:03	51.7428	8.5450	0	107.0	0	BX	0	18.12	0
@2630__1979275	067	B	08/26/1979	03:03	51.7428	8.5450	0	122.0	0	BX	0	17.12	0
@2630__1979275	067	B	08/26/1979	03:03	51.7428	8.5450	0	138.0	0	BX	0	16.52	0
@2630__1979275	067	B	08/26/1979	03:03	51.7428	8.5450	0	151.0	0	BX	0	16.32	0
@2630__1979275	067	B	08/26/1979	03:03	51.7428	8.5450	0	165.0	0	BX	0	14.77	0
@2630__1979275	067	B	08/26/1979	03:03	51.7428	8.5450	0	169.0	0	BX	0	14.57	0
@2630__1979275	067	B	08/26/1979	03:03	51.7428	8.5450	0	177.0	0	BX	0	14.72	0
@2630__1979275	067	B	08/26/1979	03:03	51.7428	8.5450	0	228.0	0	BX	0	12.92	0
@2630__1979275	067	B	08/26/1979	03:03	51.7428	8.5450	0	245.0	0	BX	0	12.57	0
@2630__1979275	067	B	08/26/1979	03:03	51.7428	8.5450	0	267.0	0	BX	0	12.62	0
@2630__1979275	067	B	08/26/1979	03:03	51.7428	8.5450	0	283.0	0	BX	0	11.81	0
@2630__1979275	067	B	08/26/1979	03:03	51.7428	8.5450	0	306.0	0	BX	0	11.41	0
@2630__1979275	067	B	08/26/1979	03:03	51.7428	8.5450	0	345.0	0	BX	0	11.36	0
@2630__1979275	067	B	08/26/1979	03:03	51.7428	8.5450	0	385.0	0	BX	0	10.95	0
@2630__1979275	068	B	08/26/1979	04:00	51.6600	8.6128	0	0.0	0	BX	0	24.13	0
@2630__1979275	068	B	08/26/1979	04:00	51.6600	8.6128	0	24.0	0	BX	0	24.18	0
@2630__1979275	068	B	08/26/1979	04:00	51.6600	8.6128	0	37.0	0	BX	0	23.82	0
@2630__1979275	068	B	08/26/1979	04:00	51.6600	8.6128	0	59.0	0	BX	0	21.98	0
@2630__1979275	068	B	08/26/1979	04:00	51.6600	8.6128	0	93.0	0	BX	0	18.42	0
@2630__1979275	068	B	08/26/1979	04:00	51.6600	8.6128	0	105.0	0	BX	0	18.12	0
@2630__1979275	068	B	08/26/1979	04:00	51.6600	8.6128	0	128.0	0	BX	0	16.67	0
@2630__1979275	068	B	08/26/1979	04:00	51.6600	8.6128	0	142.0	0	BX	0	16.07	0
@2630__1979275	068	B	08/26/1979	04:00	51.6600	8.6128	0	159.0	0	BX	0	14.77	0
@2630__1979275	068	B	08/26/1979	04:00	51.6600	8.6128	0	169.0	0	BX	0	14.42	0
@2630__1979275	068	B	08/26/1979	04:00	51.6600	8.6128	0	184.0	0	BX	0	14.52	0
@2630__1979275	068	B	08/26/1979	04:00	51.6600	8.6128	0	203.0	0	BX	0	13.87	0
@2630__1979275	068	B	08/26/1979	04:00	51.6600	8.6128	0	224.0	0	BX	0	13.52	0
@2630__1979275	068	B	08/26/1979	04:00	51.6600	8.6128	0	238.0	0	BX	0	12.92	0
@2630__1979275	068	B	08/26/1979	04:00	51.6600	8.6128	0	246.0	0	BX	0	12.67	0
@2630__1979275	068	B	08/26/1979	04:00	51.6600	8.6128	0	271.0	0	BX	0	12.57	0
@2630__1979275	068	B	08/26/1979	04:00	51.6600	8.6128	0	301.0	0	BX	0	12.12	0
@2630__1979275	068	B	08/26/1979	04:00	51.6600	8.6128	0	319.0	0	BX	0	11.41	0
@2630__1979275	068	B	08/26/1979	04:00	51.6600	8.6128	0	439.0	0	BX	0	10.45	0
@2630__1979275	068	B	08/26/1979	04:00	51.6600	8.6128	0	467.0	0	BX	0	10.70	0
@2630__1979275	068	B	08/26/1979	04:00	51.6600	8.6128	0	544.0	0	BX	0	10.75	0
@2630__1979275	068	B	08/26/1979	04:00	51.6600	8.6128	0	565.0	0	BX	0	10.45	0
@2630__1979275	068	B	08/26/1979	04:00	51.6600	8.6128	0	607.0	0	BX	0	10.40	0
@2630__1979275	068	B	08/26/1979	04:00	51.6600	8.6128	0	615.0	0	BX	0	10.60	0
@2630__1979275	068	B	08/26/1979	04:00	51.6600	8.6128	0	628.0	0	BX	0	11.61	0
@2630__1979275	068	B	08/26/1979	04:00	51.6600	8.6128	0	671.0	0	BX	0	12.57	0
@2630__1979275	068	B	08/26/1979	04:00	51.6600	8.6128	0	690.0	0	BX	0	12.77	0
@2630__1979275	068	B	08/26/1979	04:00	51.6600	8.6128	0	728.0	0	BX	0	12.62	0
@2630__1979275	068	B	08/26/1979	04:00	51.6600	8.6128	0	756.0	0	BX	0	13.27	0
@2630__1979275	069	B	08/26/1979	05:00	51.5769	8.6678	0	0.0	0	BX	0	23.76	0
@2630__1979275	069	B	08/26/1979	05:00	51.5769	8.6678	0	23.0	0	BX	0	23.66	0
@2630__1979275	069	B	08/26/1979	05:00	51.5769	8.6678	0	33.0	0	BX	0	23.05	0
@2630__1979275	069	B	08/26/1979	05:00	51.5769	8.6678	0	53.0	0	BX	0	20.97	0
@2630__1979275	069	B	08/26/1979	05:00	51.5769	8.6678	0	65.0	0	BX	0	20.37	0
@2630__1979275	069	B	08/26/1979	05:00	51.5769	8.6678	0	84.0	0	BX	0	18.07	0
@2630__1979275	069	B	08/26/1979	05:00	51.5769	8.6678	0	123.0	0	BX	0	16.07	0
@2630__1979275	069	B	08/26/1979	05:00	51.5769	8.6678	0	133.0	0	BX	0	14.62	0
@2630__1979275	069	B	08/26/1979	05:00	51.5769	8.6678	0	150.0	0	BX	0	14.67	0
@2630__1979275	069	B	08/26/1979	05:00	51.5769	8.6678	0	157.0	0	BX	0	14.32	0
@2630__1979275	069	B	08/26/1979	05:00	51.5769	8.6678	0	181.0	0	BX	0	14.07	0
@2630__1979275	069	B	08/26/1979	05:00	51.5769	8.6678	0	206.0	0	BX	0	13.47	0
@2630__1979275	069	B	08/26/1979	05:00	51.5769	8.6678	0	227.0	0	BX	0	13.32	0
@2630__1979275	069	B	08/26/1979	05:00	51.5769	8.6678	0	242.0	0	BX	0	12.77	0
@2630__1979275	069	B	08/26/1979	05:00	51.5769	8.6678	0	316.0	0	BX	0	12.12	0
@2630__1979275	069	B	08/26/1979	05:00	51.5769	8.6678	0	328.0	0	BX	0	11.66	0
@2630__1979275	069	B	08/26/1979	05:00	51.5769	8.6678	0	345.0	0	BX	0	11.76	0
@2630__1979275	069	B	08/26/1979	05:00	51.5769	8.6678	0	353.0	0	BX	0	11.26	0
@2630__1979275	069	B	08/26/1979	05:00	51.5769	8.6678	0	365.0	0	BX	0	10.85	0
@2630__1979275	069	B	08/26/1979	05:00	51.5769	8.6678	0	387.0	0	BX	0	10.60	0
@2630__1979275	069	B	08/26/1979	05:00	51.5769	8.6678	0	454.0	0	BX	0	10.70	0
@2630__1979275	070	B	08/26/1979	06:06	51.5078	8.7500	0	0.0	0	BX	0	23.71	0
@2630__1979275	070	B	08/26/1979	06:06	51.5078	8.7500	0	12.0	0	BX	0	23.61	0
@2630__1979275	070	B	08/26/1979	06:06	51.5078	8.7500	0	23.0	0	BX	0	23.20	0
@2630__1979275	070	B	08/26/1979	06:06	51.5078	8.7500	0	52.0	0	BX	0	19.87	0
@2630__1979275	070	B	08/26/1979	06:06	51.5078	8.7500	0	60.0	0	BX	0	19.47	0
@2630__1979275	070	B	08/26/1979	06:06	51.5078	8.7500	0	87.0	0	BX	0	16.87	0
@2630__1979275	070	B	08/26/1979	06:06	51.5078	8.7500	0	105.0	0	BX	0	16.22	0
@2630__1979275	070	B	08/26/1979	06:06	51.5078	8.7500	0	119.0	0	BX	0	15.57	0
@2630__1979275	070	B	08/26/1979	06:06	51.5078	8.7500	0	129.0	0	BX	0	14.62	0
@2630__1979275	070	B	08/26/1979	06:06	51.5078	8.7500	0	138.0	0	BX	0	14.67	0
@2630__1979275	070	B	08/26/1979	06:06	51.5078	8.7500	0	156.0	0	BX	0	13.97	0
@2630__1979275	070	B	08/26/1979	06:06	51.5078	8.7500	0	204.0	0	BX	0	13.47	0
@2630__1979275	070	B	08/26/1979	06:06	51.5078	8.7500	0	229.0	0	BX	0	12.87	0
@2630__1979275	070	B	08/26/1979	06:06	51.5078	8.7500	0	336.0	0	BX	0	12.17	0
@2630__1979275	070	B	08/26/1979	06:06	51.5078	8.7500	0	357.0	0	BX	0	11.51	0
@2630__1979275	070	B	08/26/1979	06:06	51.5078	8.7500	0	373.0	0	BX	0	11.41	0
@2630__1979275	070	B	08/26/1979	06:06	51.5078	8.7500	0	387.0	0	BX	0	11.66	0
@2630__1979275	070	B	08/26/1979	06:06	51.5078	8.7500	0	420.0	0	BX	0	11.26	0
@2630__1979275	070	B	08/26/1979	06:06	51.5078	8.7500	0	484.0	0	BX	0	11.00	0
@2630__1979275	071	B	08/26/1979	07:00	51.4069	8.7469	0	0.0	0	BX	0	23.87	0
@2630__1979275	071	B	08/26/1979	07:00	51.4069	8.7469	0	11.0	0	BX	0	23.87	0
@2630__1979275	071	B	08/26/1979	07:00	51.4069	8.7469	0	22.0	0	BX	0	23.40	0
@2630__1979275	071	B	08/26/1979	07:00	51.4069	8.7469	0	32.0	0	BX	0	22.79	0
@2630__1979275	071	B	08/26/1979	07:00	51.4069	8.7469	0	51.0	0	BX	0	20.77	0
@2630__1979275	071	B	08/26/1979	07:00	51.4069	8.7469	0	59.0	0	BX	0	19.02	0
@2630__1979275	071	B	08/26/1979	07:00	51.4069	8.7469	0	79.0	0	BX	0	16.82	0
@2630__1979275	071	B	08/26/1979	07:00	51.4069	8.7469	0	91.0	0	BX	0	15.92	0
@2630__1979275	071	B	08/26/1979	07:00	51.4069	8.7469	0	100.0	0	BX	0	15.47	0
@2630__1979275	071	B	08/26/1979	07:00	51.4069	8.7469	0	110.0	0	BX	0	15.32	0
@2630__1979275	071	B	08/26/1979	07:00	51.4069	8.7469	0	117.0	0	BX	0	15.02	0
@2630__1979275	071	B	08/26/1979	07:00	51.4069	8.7469	0	121.0	0	BX	0	14.47	0
@2630__1979275	071	B	08/26/1979	07:00	51.4069	8.7469	0	127.0	0	BX	0	14.27	0
@2630__1979275	071	B	08/26/1979	07:00	51.4069	8.7469	0	140.0	0	BX	0	14.42	0
@2630__1979275	071	B	08/26/1979	07:00	51.4069	8.7469	0	164.0	0	BX	0	13.82	0
@2630__1979275	071	B	08/26/1979	07:00	51.4069	8.7469	0	203.0	0	BX	0	13.52	0
@2630__1979275	071	B	08/26/1979	07:00	51.4069	8.7469	0	215.0	0	BX	0	13.22	0
@2630__1979275	071	B	08/26/1979	07:00	51.4069	8.7469	0	327.0	0	BX	0	12.27	0
@2630__1979275	071	B	08/26/1979	07:00	51.4069	8.7469	0	356.0	0	BX	0	11.71	0
@2630__1979275	071	B	08/26/1979	07:00	51.4069	8.7469	0	406.0	0	BX	0	11.21	0
@2630__1979275	071	B	08/26/1979	07:00	51.4069	8.7469	0	449.0	0	BX	0	11.21	0
@2630__1979275	071	B	08/26/1979	07:00	51.4069	8.7469	0	471.0	0	BX	0	10.85	0
@2630__1979275	071	B	08/26/1979	07:00	51.4069	8.7469	0	501.0	0	BX	0	10.80	0
@2630__1979275	072	B	08/26/1979	08:00	51.4019	8.6619	0	0.0	0	BX	0	24.07	0
@2630__1979275	072	B	08/26/1979	08:00	51.4019	8.6619	0	20.0	0	BX	0	23.97	0
@2630__1979275	072	B	08/26/1979	08:00	51.4019	8.6619	0	31.0	0	BX	0	23.35	0
@2630__1979275	072	B	08/26/1979	08:00	51.4019	8.6619	0	58.0	0	BX	0	19.12	0
@2630__1979275	072	B	08/26/1979	08:00	51.4019	8.6619	0	95.0	0	BX	0	14.07	0
@2630__1979275	072	B	08/26/1979	08:00	51.4019	8.6619	0	104.0	0	BX	0	13.62	0
@2630__1979275	072	B	08/26/1979	08:00	51.4019	8.6619	0	130.0	0	BX	0	13.67	0
@2630__1979275	072	B	08/26/1979	08:00	51.4019	8.6619	0	138.0	0	BX	0	13.02	0
@2630__1979275	072	B	08/26/1979	08:00	51.4019	8.6619	0	218.0	0	BX	0	12.57	0
@2630__1979275	072	B	08/26/1979	08:00	51.4019	8.6619	0	244.0	0	BX	0	12.17	0
@2630__1979275	072	B	08/26/1979	08:00	51.4019	8.6619	0	260.0	0	BX	0	12.77	0
@2630__1979275	072	B	08/26/1979	08:00	51.4019	8.6619	0	280.0	0	BX	0	12.82	0
@2630__1979275	072	B	08/26/1979	08:00	51.4019	8.6619	0	312.0	0	BX	0	12.27	0
@2630__1979275	072	B	08/26/1979	08:00	51.4019	8.6619	0	420.0	0	BX	0	11.51	0
@2630__1979275	072	B	08/26/1979	08:00	51.4019	8.6619	0	450.0	0	BX	0	11.05	0
@2630__1979275	072	B	08/26/1979	08:00	51.4019	8.6619	0	501.0	0	BX	0	10.95	0
@2630__1979275	073	B	08/26/1979	09:00	51.3119	8.6378	0	0.0	0	BX	0	24.28	0
@2630__1979275	073	B	08/26/1979	09:00	51.3119	8.6378	0	11.0	0	BX	0	24.23	0
@2630__1979275	073	B	08/26/1979	09:00	51.3119	8.6378	0	26.0	0	BX	0	23.61	0
@2630__1979275	073	B	08/26/1979	09:00	51.3119	8.6378	0	65.0	0	BX	0	18.22	0
@2630__1979275	073	B	08/26/1979	09:00	51.3119	8.6378	0	76.0	0	BX	0	16.07	0
@2630__1979275	073	B	08/26/1979	09:00	51.3119	8.6378	0	91.0	0	BX	0	14.27	0
@2630__1979275	073	B	08/26/1979	09:00	51.3119	8.6378	0	105.0	0	BX	0	13.17	0
@2630__1979275	073	B	08/26/1979	09:00	51.3119	8.6378	0	142.0	0	BX	0	12.97	0
@2630__1979275	073	B	08/26/1979	09:00	51.3119	8.6378	0	146.0	0	BX	0	12.77	0
@2630__1979275	073	B	08/26/1979	09:00	51.3119	8.6378	0	215.0	0	BX	0	12.52	0
@2630__1979275	073	B	08/26/1979	09:00	51.3119	8.6378	0	265.0	0	BX	0	11.81	0
@2630__1979275	073	B	08/26/1979	09:00	51.3119	8.6378	0	287.0	0	BX	0	11.81	0
@2630__1979275	073	B	08/26/1979	09:00	51.3119	8.6378	0	300.0	0	BX	0	12.32	0
@2630__1979275	073	B	08/26/1979	09:00	51.3119	8.6378	0	305.0	0	BX	0	12.02	0
@2630__1979275	073	B	08/26/1979	09:00	51.3119	8.6378	0	313.0	0	BX	0	12.52	0
@2630__1979275	073	B	08/26/1979	09:00	51.3119	8.6378	0	387.0	0	BX	0	11.76	0
@2630__1979275	073	B	08/26/1979	09:00	51.3119	8.6378	0	407.0	0	BX	0	11.31	0
@2630__1979275	074	B	08/26/1979	10:03	51.2219	8.6150	0	0.0	0	BX	0	24.38	0
@2630__1979275	074	B	08/26/1979	10:03	51.2219	8.6150	0	8.0	0	BX	0	24.43	0
@2630__1979275	074	B	08/26/1979	10:03	51.2219	8.6150	0	20.0	0	BX	0	24.07	0
@2630__1979275	074	B	08/26/1979	10:03	51.2219	8.6150	0	29.0	0	BX	0	23.30	0
@2630__1979275	074	B	08/26/1979	10:03	51.2219	8.6150	0	69.0	0	BX	0	16.47	0
@2630__1979275	074	B	08/26/1979	10:03	51.2219	8.6150	0	97.0	0	BX	0	13.17	0
@2630__1979275	074	B	08/26/1979	10:03	51.2219	8.6150	0	138.0	0	BX	0	12.72	0
@2630__1979275	074	B	08/26/1979	10:03	51.2219	8.6150	0	183.0	0	BX	0	12.62	0
@2630__1979275	074	B	08/26/1979	10:03	51.2219	8.6150	0	246.0	0	BX	0	12.07	0
@2630__1979275	074	B	08/26/1979	10:03	51.2219	8.6150	0	307.0	0	BX	0	11.86	0
@2630__1979275	074	B	08/26/1979	10:03	51.2219	8.6150	0	315.0	0	BX	0	12.42	0
@2630__1979275	074	B	08/26/1979	10:03	51.2219	8.6150	0	319.0	0	BX	0	12.57	0
@2630__1979275	074	B	08/26/1979	10:03	51.2219	8.6150	0	327.0	0	BX	0	12.12	0
@2630__1979275	074	B	08/26/1979	10:03	51.2219	8.6150	0	339.0	0	BX	0	12.42	0
@2630__1979275	074	B	08/26/1979	10:03	51.2219	8.6150	0	377.0	0	BX	0	11.86	0
@2630__1979275	074	B	08/26/1979	10:03	51.2219	8.6150	0	446.0	0	BX	0	11.41	0
@2630__1979275	075	B	08/26/1979	12:04	51.3469	8.6800	0	0.0	0	BX	0	24.38	0
@2630__1979275	075	B	08/26/1979	12:04	51.3469	8.6800	0	22.0	0	BX	0	24.18	0
@2630__1979275	075	B	08/26/1979	12:04	51.3469	8.6800	0	36.0	0	BX	0	23.35	0
@2630__1979275	075	B	08/26/1979	12:04	51.3469	8.6800	0	70.0	0	BX	0	16.97	0
@2630__1979275	075	B	08/26/1979	12:04	51.3469	8.6800	0	88.0	0	BX	0	14.62	0
@2630__1979275	075	B	08/26/1979	12:04	51.3469	8.6800	0	102.0	0	BX	0	13.57	0
@2630__1979275	075	B	08/26/1979	12:04	51.3469	8.6800	0	115.0	0	BX	0	13.27	0
@2630__1979275	075	B	08/26/1979	12:04	51.3469	8.6800	0	172.0	0	BX	0	12.77	0
@2630__1979275	075	B	08/26/1979	12:04	51.3469	8.6800	0	214.0	0	BX	0	12.67	0
@2630__1979275	075	B	08/26/1979	12:04	51.3469	8.6800	0	249.0	0	BX	0	12.17	0
@2630__1979275	075	B	08/26/1979	12:04	51.3469	8.6800	0	273.0	0	BX	0	12.02	0
@2630__1979275	075	B	08/26/1979	12:04	51.3469	8.6800	0	288.0	0	BX	0	12.72	0
@2630__1979275	075	B	08/26/1979	12:04	51.3469	8.6800	0	293.0	0	BX	0	12.52	0
@2630__1979275	075	B	08/26/1979	12:04	51.3469	8.6800	0	311.0	0	BX	0	12.62	0
@2630__1979275	075	B	08/26/1979	12:04	51.3469	8.6800	0	330.0	0	BX	0	12.07	0
@2630__1979275	075	B	08/26/1979	12:04	51.3469	8.6800	0	402.0	0	BX	0	11.56	0
@2630__1979275	075	B	08/26/1979	12:04	51.3469	8.6800	0	419.0	0	BX	0	11.11	0
@2630__1979275	075	B	08/26/1979	12:04	51.3469	8.6800	0	464.0	0	BX	0	10.85	0
@2630__1979275	076	B	08/26/1979	13:00	51.3469	8.6800	0	0.0	0	BX	0	24.28	0
@2630__1979275	076	B	08/26/1979	13:00	51.3469	8.6800	0	22.0	0	BX	0	24.18	0
@2630__1979275	076	B	08/26/1979	13:00	51.3469	8.6800	0	31.0	0	BX	0	23.35	0
@2630__1979275	076	B	08/26/1979	13:00	51.3469	8.6800	0	61.0	0	BX	0	16.37	0
@2630__1979275	076	B	08/26/1979	13:00	51.3469	8.6800	0	71.0	0	BX	0	15.02	0
@2630__1979275	076	B	08/26/1979	13:00	51.3469	8.6800	0	86.0	0	BX	0	13.62	0
@2630__1979275	076	B	08/26/1979	13:00	51.3469	8.6800	0	92.0	0	BX	0	13.22	0
@2630__1979275	076	B	08/26/1979	13:00	51.3469	8.6800	0	105.0	0	BX	0	12.87	0
@2630__1979275	076	B	08/26/1979	13:00	51.3469	8.6800	0	316.0	0	BX	0	11.61	0
@2630__1979275	076	B	08/26/1979	13:00	51.3469	8.6800	0	334.0	0	BX	0	12.37	0
@2630__1979275	076	B	08/26/1979	13:00	51.3469	8.6800	0	345.0	0	BX	0	11.91	0
@2630__1979275	076	B	08/26/1979	13:00	51.3469	8.6800	0	358.0	0	BX	0	12.27	0
@2630__1979275	076	B	08/26/1979	13:00	51.3469	8.6800	0	409.0	0	BX	0	11.51	0
@2630__1979275	076	B	08/26/1979	13:00	51.3469	8.6800	0	440.0	0	BX	0	11.16	0
@2630__1979275	076	B	08/26/1979	13:00	51.3469	8.6800	0	474.0	0	BX	0	11.11	0
@2630__1979275	077	B	08/26/1979	14:00	51.2569	8.7100	0	0.0	0	BX	0	24.07	0
@2630__1979275	077	B	08/26/1979	14:00	51.2569	8.7100	0	22.0	0	BX	0	23.87	0
@2630__1979275	077	B	08/26/1979	14:00	51.2569	8.7100	0	49.0	0	BX	0	19.22	0
@2630__1979275	077	B	08/26/1979	14:00	51.2569	8.7100	0	69.0	0	BX	0	14.12	0
@2630__1979275	077	B	08/26/1979	14:00	51.2569	8.7100	0	74.0	0	BX	0	13.37	0
@2630__1979275	077	B	08/26/1979	14:00	51.2569	8.7100	0	80.0	0	BX	0	13.07	0
@2630__1979275	077	B	08/26/1979	14:00	51.2569	8.7100	0	114.0	0	BX	0	12.57	0
@2630__1979275	077	B	08/26/1979	14:00	51.2569	8.7100	0	170.0	0	BX	0	12.57	0
@2630__1979275	077	B	08/26/1979	14:00	51.2569	8.7100	0	209.0	0	BX	0	12.17	0
@2630__1979275	077	B	08/26/1979	14:00	51.2569	8.7100	0	306.0	0	BX	0	11.86	0
@2630__1979275	077	B	08/26/1979	14:00	51.2569	8.7100	0	318.0	0	BX	0	11.76	0
@2630__1979275	077	B	08/26/1979	14:00	51.2569	8.7100	0	328.0	0	BX	0	11.21	0
@2630__1979275	077	B	08/26/1979	14:00	51.2569	8.7100	0	336.0	0	BX	0	11.16	0
@2630__1979275	077	B	08/26/1979	14:00	51.2569	8.7100	0	347.0	0	BX	0	11.81	0
@2630__1979275	077	B	08/26/1979	14:00	51.2569	8.7100	0	363.0	0	BX	0	12.22	0
@2630__1979275	077	B	08/26/1979	14:00	51.2569	8.7100	0	387.0	0	BX	0	12.17	0
@2630__1979275	077	B	08/26/1979	14:00	51.2569	8.7100	0	406.0	0	BX	0	11.76	0
@2630__1979275	077	B	08/26/1979	14:00	51.2569	8.7100	0	487.0	0	BX	0	11.00	0
@2630__1979275	078	B	08/26/1979	15:04	51.1769	8.7169	0	0.0	0	BX	0	23.82	0
@2630__1979275	078	B	08/26/1979	15:04	51.1769	8.7169	0	14.0	0	BX	0	23.82	0
@2630__1979275	078	B	08/26/1979	15:04	51.1769	8.7169	0	25.0	0	BX	0	23.00	0
@2630__1979275	078	B	08/26/1979	15:04	51.1769	8.7169	0	39.0	0	BX	0	20.37	0
@2630__1979275	078	B	08/26/1979	15:04	51.1769	8.7169	0	62.0	0	BX	0	13.52	0
@2630__1979275	078	B	08/26/1979	15:04	51.1769	8.7169	0	71.0	0	BX	0	13.02	0
@2630__1979275	078	B	08/26/1979	15:04	51.1769	8.7169	0	91.0	0	BX	0	12.67	0
@2630__1979275	078	B	08/26/1979	15:04	51.1769	8.7169	0	126.0	0	BX	0	12.52	0
@2630__1979275	078	B	08/26/1979	15:04	51.1769	8.7169	0	137.0	0	BX	0	12.27	0
@2630__1979275	078	B	08/26/1979	15:04	51.1769	8.7169	0	243.0	0	BX	0	12.07	0
@2630__1979275	078	B	08/26/1979	15:04	51.1769	8.7169	0	270.0	0	BX	0	11.76	0
@2630__1979275	078	B	08/26/1979	15:04	51.1769	8.7169	0	317.0	0	BX	0	11.71	0
@2630__1979275	078	B	08/26/1979	15:04	51.1769	8.7169	0	339.0	0	BX	0	10.90	0
@2630__1979275	078	B	08/26/1979	15:04	51.1769	8.7169	0	366.0	0	BX	0	10.75	0
@2630__1979275	078	B	08/26/1979	15:04	51.1769	8.7169	0	378.0	0	BX	0	10.95	0
@2630__1979275	078	B	08/26/1979	15:04	51.1769	8.7169	0	392.0	0	BX	0	11.71	0
@2630__1979275	078	B	08/26/1979	15:04	51.1769	8.7169	0	414.0	0	BX	0	11.76	0
@2630__1979275	078	B	08/26/1979	15:04	51.1769	8.7169	0	423.0	0	BX	0	12.02	0
@2630__1979275	078	B	08/26/1979	15:04	51.1769	8.7169	0	430.0	0	BX	0	11.61	0
@2630__1979275	078	B	08/26/1979	15:04	51.1769	8.7169	0	479.0	0	BX	0	11.16	0
@2630__1979275	079	B	08/26/1979	16:06	51.1000	8.7419	0	0.0	0	BX	0	23.46	0
@2630__1979275	079	B	08/26/1979	16:06	51.1000	8.7419	0	13.0	0	BX	0	23.40	0
@2630__1979275	079	B	08/26/1979	16:06	51.1000	8.7419	0	19.0	0	BX	0	23.15	0
@2630__1979275	079	B	08/26/1979	16:06	51.1000	8.7419	0	28.0	0	BX	0	21.98	0
@2630__1979275	079	B	08/26/1979	16:06	51.1000	8.7419	0	44.0	0	BX	0	18.32	0
@2630__1979275	079	B	08/26/1979	16:06	51.1000	8.7419	0	58.0	0	BX	0	13.12	0
@2630__1979275	079	B	08/26/1979	16:06	51.1000	8.7419	0	66.0	0	BX	0	12.82	0
@2630__1979275	079	B	08/26/1979	16:06	51.1000	8.7419	0	187.0	0	BX	0	12.02	0
@2630__1979275	079	B	08/26/1979	16:06	51.1000	8.7419	0	320.0	0	BX	0	11.56	0
@2630__1979275	079	B	08/26/1979	16:06	51.1000	8.7419	0	337.0	0	BX	0	10.90	0
@2630__1979275	079	B	08/26/1979	16:06	51.1000	8.7419	0	396.0	0	BX	0	10.80	0
@2630__1979275	079	B	08/26/1979	16:06	51.1000	8.7419	0	428.0	0	BX	0	11.56	0
@2630__1979275	079	B	08/26/1979	16:06	51.1000	8.7419	0	441.0	0	BX	0	11.41	0
@2630__1979275	079	B	08/26/1979	16:06	51.1000	8.7419	0	453.0	0	BX	0	11.76	0
@2630__1979275	079	B	08/26/1979	16:06	51.1000	8.7419	0	461.0	0	BX	0	11.86	0
@2630__1979275	079	B	08/26/1979	16:06	51.1000	8.7419	0	473.0	0	BX	0	11.56	0
@2630__1979275	080	B	08/26/1979	17:00	51.0119	8.8128	0	0.0	0	BX	0	22.49	0
@2630__1979275	080	B	08/26/1979	17:00	51.0119	8.8128	0	16.0	0	BX	0	21.22	0
@2630__1979275	080	B	08/26/1979	17:00	51.0119	8.8128	0	35.0	0	BX	0	17.92	0
@2630__1979275	080	B	08/26/1979	17:00	51.0119	8.8128	0	51.0	0	BX	0	12.92	0
@2630__1979275	080	B	08/26/1979	17:00	51.0119	8.8128	0	57.0	0	BX	0	12.42	0
@2630__1979275	080	B	08/26/1979	17:00	51.0119	8.8128	0	114.0	0	BX	0	12.07	0
@2630__1979275	080	B	08/26/1979	17:00	51.0119	8.8128	0	184.0	0	BX	0	12.07	0
@2630__1979275	080	B	08/26/1979	17:00	51.0119	8.8128	0	228.0	0	BX	0	11.56	0
@2630__1979275	080	B	08/26/1979	17:00	51.0119	8.8128	0	285.0	0	BX	0	11.61	0
@2630__1979275	080	B	08/26/1979	17:00	51.0119	8.8128	0	304.0	0	BX	0	11.56	0
@2630__1979275	080	B	08/26/1979	17:00	51.0119	8.8128	0	319.0	0	BX	0	10.85	0
@2630__1979275	080	B	08/26/1979	17:00	51.0119	8.8128	0	358.0	0	BX	0	10.85	0
@2630__1979275	080	B	08/26/1979	17:00	51.0119	8.8128	0	375.0	0	BX	0	10.55	0
@2630__1979275	080	B	08/26/1979	17:00	51.0119	8.8128	0	402.0	0	BX	0	10.75	0
@2630__1979275	080	B	08/26/1979	17:00	51.0119	8.8128	0	422.0	0	BX	0	11.26	0
@2630__1979275	080	B	08/26/1979	17:00	51.0119	8.8128	0	456.0	0	BX	0	11.36	0
@2630__1979275	080	B	08/26/1979	17:00	51.0119	8.8128	0	480.0	0	BX	0	10.80	0
@2630__1979275	080	B	08/26/1979	17:00	51.0119	8.8128	0	581.0	0	BX	0	10.50	0
@2630__1979275	080	B	08/26/1979	17:00	51.0119	8.8128	0	615.0	0	BX	0	10.60	0
@2630__1979275	081	B	08/26/1979	17:34	50.9919	8.8450	0	0.0	0	BX	0	21.78	0
@2630__1979275	081	B	08/26/1979	17:34	50.9919	8.8450	0	10.0	0	BX	0	21.83	0
@2630__1979275	081	B	08/26/1979	17:34	50.9919	8.8450	0	24.0	0	BX	0	20.32	0
@2630__1979275	081	B	08/26/1979	17:34	50.9919	8.8450	0	34.0	0	BX	0	18.42	0
@2630__1979275	081	B	08/26/1979	17:34	50.9919	8.8450	0	44.0	0	BX	0	14.92	0
@2630__1979275	081	B	08/26/1979	17:34	50.9919	8.8450	0	53.0	0	BX	0	12.82	0
@2630__1979275	081	B	08/26/1979	17:34	50.9919	8.8450	0	108.0	0	BX	0	12.32	0
@2630__1979275	081	B	08/26/1979	17:34	50.9919	8.8450	0	161.0	0	BX	0	12.37	0
@2630__1979275	081	B	08/26/1979	17:34	50.9919	8.8450	0	241.0	0	BX	0	11.76	0
@2630__1979275	081	B	08/26/1979	17:34	50.9919	8.8450	0	269.0	0	BX	0	11.76	0
@2630__1979275	081	B	08/26/1979	17:34	50.9919	8.8450	0	284.0	0	BX	0	11.31	0
@2630__1979275	081	B	08/26/1979	17:34	50.9919	8.8450	0	314.0	0	BX	0	10.90	0
@2630__1979275	081	B	08/26/1979	17:34	50.9919	8.8450	0	394.0	0	BX	0	10.65	0
@2630__1979275	081	B	08/26/1979	17:34	50.9919	8.8450	0	453.0	0	BX	0	10.85	0
@2630__1979275	081	B	08/26/1979	17:34	50.9919	8.8450	0	479.0	0	BX	0	11.46	0
@2630__1979275	081	B	08/26/1979	17:34	50.9919	8.8450	0	509.0	0	BX	0	11.21	0
@2630__1979275	081	B	08/26/1979	17:34	50.9919	8.8450	0	551.0	0	BX	0	11.61	0
@2630__1979275	081	B	08/26/1979	17:34	50.9919	8.8450	0	582.0	0	BX	0	11.51	0
@2630__1979275	081	B	08/26/1979	17:34	50.9919	8.8450	0	607.0	0	BX	0	10.80	0
@2630__1979275	081	B	08/26/1979	17:34	50.9919	8.8450	0	626.0	0	BX	0	10.60	0
@2630__1979275	081	B	08/26/1979	17:34	50.9919	8.8450	0	638.0	0	BX	0	9.98	0
@2630__1979275	081	B	08/26/1979	17:34	50.9919	8.8450	0	648.0	0	BX	0	9.72	0
@2630__1979275	081	B	08/26/1979	17:34	50.9919	8.8450	0	690.0	0	BX	0	9.67	0
@2630__1979275	081	B	08/26/1979	17:34	50.9919	8.8450	0	761.0	0	BX	0	9.98	0
@2630__1979275	082	B	08/26/1979	19:04	50.9569	8.8769	0	0.0	0	BX	0	21.32	0
@2630__1979275	082	B	08/26/1979	19:04	50.9569	8.8769	0	7.0	0	BX	0	21.22	0
@2630__1979275	082	B	08/26/1979	19:04	50.9569	8.8769	0	16.0	0	BX	0	20.07	0
@2630__1979275	082	B	08/26/1979	19:04	50.9569	8.8769	0	30.0	0	BX	0	17.27	0
@2630__1979275	082	B	08/26/1979	19:04	50.9569	8.8769	0	41.0	0	BX	0	12.97	0
@2630__1979275	082	B	08/26/1979	19:04	50.9569	8.8769	0	47.0	0	BX	0	12.62	0
@2630__1979275	082	B	08/26/1979	19:04	50.9569	8.8769	0	227.0	0	BX	0	11.81	0
@2630__1979275	082	B	08/26/1979	19:04	50.9569	8.8769	0	242.0	0	BX	0	11.56	0
@2630__1979275	082	B	08/26/1979	19:04	50.9569	8.8769	0	271.0	0	BX	0	11.51	0
@2630__1979275	082	B	08/26/1979	19:04	50.9569	8.8769	0	297.0	0	BX	0	10.80	0
@2630__1979275	082	B	08/26/1979	19:04	50.9569	8.8769	0	380.0	0	BX	0	10.50	0
@2630__1979275	082	B	08/26/1979	19:04	50.9569	8.8769	0	431.0	0	BX	0	10.70	0
@2630__1979275	082	B	08/26/1979	19:04	50.9569	8.8769	0	484.0	0	BX	0	11.26	0
@2630__1979275	082	B	08/26/1979	19:04	50.9569	8.8769	0	498.0	0	BX	0	11.21	0
@2630__1979275	083	B	08/26/1979	19:30	50.9169	8.9019	0	0.0	0	BX	0	20.02	0
@2630__1979275	083	B	08/26/1979	19:30	50.9169	8.9019	0	5.0	0	BX	0	20.02	0
@2630__1979275	083	B	08/26/1979	19:30	50.9169	8.9019	0	15.0	0	BX	0	19.62	0
@2630__1979275	083	B	08/26/1979	19:30	50.9169	8.9019	0	29.0	0	BX	0	17.87	0
@2630__1979275	083	B	08/26/1979	19:30	50.9169	8.9019	0	36.0	0	BX	0	13.37	0
@2630__1979275	083	B	08/26/1979	19:30	50.9169	8.9019	0	45.0	0	BX	0	12.72	0
@2630__1979275	083	B	08/26/1979	19:30	50.9169	8.9019	0	117.0	0	BX	0	12.17	0
@2630__1979275	083	B	08/26/1979	19:30	50.9169	8.9019	0	173.0	0	BX	0	12.02	0
@2630__1979275	083	B	08/26/1979	19:30	50.9169	8.9019	0	209.0	0	BX	0	11.56	0
@2630__1979275	083	B	08/26/1979	19:30	50.9169	8.9019	0	260.0	0	BX	0	11.46	0
@2630__1979275	083	B	08/26/1979	19:30	50.9169	8.9019	0	303.0	0	BX	0	10.70	0
@2630__1979275	083	B	08/26/1979	19:30	50.9169	8.9019	0	381.0	0	BX	0	10.45	0
@2630__1979275	083	B	08/26/1979	19:30	50.9169	8.9019	0	428.0	0	BX	0	10.55	0
@2630__1979275	083	B	08/26/1979	19:30	50.9169	8.9019	0	456.0	0	BX	0	10.90	0
@2630__1979275	083	B	08/26/1979	19:30	50.9169	8.9019	0	490.0	0	BX	0	10.80	0
@2630__1979275	084	B	08/26/1979	20:06	50.8769	8.9278	0	0.0	0	BX	0	19.17	0
@2630__1979275	084	B	08/26/1979	20:06	50.8769	8.9278	0	7.0	0	BX	0	19.02	0
@2630__1979275	084	B	08/26/1979	20:06	50.8769	8.9278	0	13.0	0	BX	0	18.57	0
@2630__1979275	084	B	08/26/1979	20:06	50.8769	8.9278	0	31.0	0	BX	0	16.02	0
@2630__1979275	084	B	08/26/1979	20:06	50.8769	8.9278	0	38.0	0	BX	0	13.27	0
@2630__1979275	084	B	08/26/1979	20:06	50.8769	8.9278	0	44.0	0	BX	0	12.92	0
@2630__1979275	084	B	08/26/1979	20:06	50.8769	8.9278	0	67.0	0	BX	0	12.32	0
@2630__1979275	084	B	08/26/1979	20:06	50.8769	8.9278	0	237.0	0	BX	0	11.46	0
@2630__1979275	084	B	08/26/1979	20:06	50.8769	8.9278	0	254.0	0	BX	0	10.80	0
@2630__1979275	084	B	08/26/1979	20:06	50.8769	8.9278	0	345.0	0	BX	0	10.40	0
@2630__1979275	084	B	08/26/1979	20:06	50.8769	8.9278	0	361.0	0	BX	0	10.13	0
@2630__1979275	084	B	08/26/1979	20:06	50.8769	8.9278	0	509.0	0	BX	0	10.02	0
@2630__1979275	085	B	08/26/1979	20:30	50.8078	8.9450	0	0.0	0	BX	0	18.87	0
@2630__1979275	085	B	08/26/1979	20:30	50.8078	8.9450	0	7.0	0	BX	0	18.82	0
@2630__1979275	085	B	08/26/1979	20:30	50.8078	8.9450	0	19.0	0	BX	0	16.87	0
@2630__1979275	085	B	08/26/1979	20:30	50.8078	8.9450	0	43.0	0	BX	0	14.77	0
@2630__1979275	085	B	08/26/1979	20:30	50.8078	8.9450	0	49.0	0	BX	0	13.37	0
@2630__1979275	085	B	08/26/1979	20:30	50.8078	8.9450	0	56.0	0	BX	0	12.97	0
@2630__1979275	085	B	08/26/1979	20:30	50.8078	8.9450	0	76.0	0	BX	0	12.52	0
@2630__1979275	085	B	08/26/1979	20:30	50.8078	8.9450	0	116.0	0	BX	0	12.07	0
@2630__1979275	085	B	08/26/1979	20:30	50.8078	8.9450	0	185.0	0	BX	0	11.81	0
@2630__1979275	085	B	08/26/1979	20:30	50.8078	8.9450	0	221.0	0	BX	0	11.26	0
@2630__1979275	085	B	08/26/1979	20:30	50.8078	8.9450	0	278.0	0	BX	0	10.70	0
@2630__1979275	085	B	08/26/1979	20:30	50.8078	8.9450	0	348.0	0	BX	0	10.50	0
@2630__1979275	085	B	08/26/1979	20:30	50.8078	8.9450	0	443.0	0	BX	0	9.88	0
@2630__1979275	085	B	08/26/1979	20:30	50.8078	8.9450	0	477.0	0	BX	0	10.02	0
@2630__1979275	086	B	08/26/1979	21:00	50.7400	8.9619	0	0.0	0	BX	0	16.87	0
@2630__1979275	086	B	08/26/1979	21:00	50.7400	8.9619	0	5.0	0	BX	0	16.87	0
@2630__1979275	086	B	08/26/1979	21:00	50.7400	8.9619	0	21.0	0	BX	0	15.22	0
@2630__1979275	086	B	08/26/1979	21:00	50.7400	8.9619	0	50.0	0	BX	0	14.62	0
@2630__1979275	086	B	08/26/1979	21:00	50.7400	8.9619	0	65.0	0	BX	0	13.42	0
@2630__1979275	086	B	08/26/1979	21:00	50.7400	8.9619	0	99.0	0	BX	0	12.27	0
@2630__1979275	086	B	08/26/1979	21:00	50.7400	8.9619	0	198.0	0	BX	0	11.26	0
@2630__1979275	086	B	08/26/1979	21:00	50.7400	8.9619	0	217.0	0	BX	0	10.70	0
@2630__1979275	086	B	08/26/1979	21:00	50.7400	8.9619	0	244.0	0	BX	0	10.40	0
@2630__1979275	086	B	08/26/1979	21:00	50.7400	8.9619	0	297.0	0	BX	0	10.40	0
@2630__1979275	087	B	08/26/1979	21:30	50.6669	8.9800	0	0.0	0	BX	0	14.77	0
@2630__1979275	087	B	08/26/1979	21:30	50.6669	8.9800	0	24.0	0	BX	0	14.77	0
@2630__1979275	087	B	08/26/1979	21:30	50.6669	8.9800	0	43.0	0	BX	0	13.72	0
@2630__1979275	087	B	08/26/1979	21:30	50.6669	8.9800	0	74.0	0	BX	0	12.72	0
@2630__1979275	087	B	08/26/1979	21:30	50.6669	8.9800	0	82.0	0	BX	0	12.67	0
@2630__1979275	087	B	08/26/1979	21:30	50.6669	8.9800	0	105.0	0	BX	0	11.86	0
@2630__1979275	088	B	08/26/1979	22:00	50.7428	8.9828	0	0.0	0	BX	0	15.82	0
@2630__1979275	088	B	08/26/1979	22:00	50.7428	8.9828	0	6.0	0	BX	0	15.82	0
@2630__1979275	088	B	08/26/1979	22:00	50.7428	8.9828	0	16.0	0	BX	0	15.27	0
@2630__1979275	088	B	08/26/1979	22:00	50.7428	8.9828	0	41.0	0	BX	0	15.02	0
@2630__1979275	088	B	08/26/1979	22:00	50.7428	8.9828	0	51.0	0	BX	0	14.72	0
@2630__1979275	088	B	08/26/1979	22:00	50.7428	8.9828	0	62.0	0	BX	0	13.82	0
@2630__1979275	088	B	08/26/1979	22:00	50.7428	8.9828	0	88.0	0	BX	0	12.67	0
@2630__1979275	088	B	08/26/1979	22:00	50.7428	8.9828	0	106.0	0	BX	0	12.17	0
@2630__1979275	088	B	08/26/1979	22:00	50.7428	8.9828	0	183.0	0	BX	0	11.61	0
@2630__1979275	088	B	08/26/1979	22:00	50.7428	8.9828	0	199.0	0	BX	0	11.16	0
@2630__1979275	088	B	08/26/1979	22:00	50.7428	8.9828	0	227.0	0	BX	0	10.80	0
@2630__1979275	088	B	08/26/1979	22:00	50.7428	8.9828	0	255.0	0	BX	0	10.80	0
@2630__1979275	089	B	08/26/1979	22:30	50.8300	8.9869	0	0.0	0	BX	0	18.17	0
@2630__1979275	089	B	08/26/1979	22:30	50.8300	8.9869	0	4.0	0	BX	0	18.17	0
@2630__1979275	089	B	08/26/1979	22:30	50.8300	8.9869	0	16.0	0	BX	0	16.32	0
@2630__1979275	089	B	08/26/1979	22:30	50.8300	8.9869	0	30.0	0	BX	0	15.47	0
@2630__1979275	089	B	08/26/1979	22:30	50.8300	8.9869	0	45.0	0	BX	0	13.07	0
@2630__1979275	089	B	08/26/1979	22:30	50.8300	8.9869	0	54.0	0	BX	0	12.62	0
@2630__1979275	089	B	08/26/1979	22:30	50.8300	8.9869	0	82.0	0	BX	0	12.17	0
@2630__1979275	089	B	08/26/1979	22:30	50.8300	8.9869	0	187.0	0	BX	0	11.61	0
@2630__1979275	089	B	08/26/1979	22:30	50.8300	8.9869	0	256.0	0	BX	0	10.65	0
@2630__1979275	089	B	08/26/1979	22:30	50.8300	8.9869	0	387.0	0	BX	0	10.60	0
@2630__1979275	090	B	08/26/1979	23:00	50.9169	8.9919	0	0.0	0	BX	0	18.62	0
@2630__1979275	090	B	08/26/1979	23:00	50.9169	8.9919	0	11.0	0	BX	0	18.42	0
@2630__1979275	090	B	08/26/1979	23:00	50.9169	8.9919	0	32.0	0	BX	0	15.82	0
@2630__1979275	090	B	08/26/1979	23:00	50.9169	8.9919	0	37.0	0	BX	0	13.32	0
@2630__1979275	090	B	08/26/1979	23:00	50.9169	8.9919	0	41.0	0	BX	0	12.92	0
@2630__1979275	090	B	08/26/1979	23:00	50.9169	8.9919	0	51.0	0	BX	0	12.47	0
@2630__1979275	090	B	08/26/1979	23:00	50.9169	8.9919	0	98.0	0	BX	0	11.97	0
@2630__1979275	090	B	08/26/1979	23:00	50.9169	8.9919	0	172.0	0	BX	0	11.76	0
@2630__1979275	090	B	08/26/1979	23:00	50.9169	8.9919	0	240.0	0	BX	0	11.31	0
@2630__1979275	090	B	08/26/1979	23:00	50.9169	8.9919	0	268.0	0	BX	0	10.80	0
@2630__1979275	090	B	08/26/1979	23:00	50.9169	8.9919	0	354.0	0	BX	0	10.13	0
@2630__1979275	090	B	08/26/1979	23:00	50.9169	8.9919	0	502.0	0	BX	0	9.98	0
@2630__1979275	091	B	08/26/1979	23:30	51.0228	9.0250	0	0.0	0	BX	0	19.27	0
@2630__1979275	091	B	08/26/1979	23:30	51.0228	9.0250	0	5.0	0	BX	0	19.27	0
@2630__1979275	091	B	08/26/1979	23:30	51.0228	9.0250	0	25.0	0	BX	0	18.32	0
@2630__1979275	091	B	08/26/1979	23:30	51.0228	9.0250	0	35.0	0	BX	0	13.17	0
@2630__1979275	091	B	08/26/1979	23:30	51.0228	9.0250	0	44.0	0	BX	0	12.52	0
@2630__1979275	091	B	08/26/1979	23:30	51.0228	9.0250	0	57.0	0	BX	0	12.32	0
@2630__1979275	091	B	08/26/1979	23:30	51.0228	9.0250	0	170.0	0	BX	0	12.07	0
@2630__1979275	091	B	08/26/1979	23:30	51.0228	9.0250	0	213.0	0	BX	0	11.61	0
@2630__1979275	091	B	08/26/1979	23:30	51.0228	9.0250	0	255.0	0	BX	0	11.56	0
@2630__1979275	091	B	08/26/1979	23:30	51.0228	9.0250	0	296.0	0	BX	0	11.21	0
@2630__1979275	091	B	08/26/1979	23:30	51.0228	9.0250	0	316.0	0	BX	0	10.75	0
@2630__1979275	091	B	08/26/1979	23:30	51.0228	9.0250	0	335.0	0	BX	0	10.55	0
@2630__1979275	091	B	08/26/1979	23:30	51.0228	9.0250	0	395.0	0	BX	0	10.50	0
@2630__1979275	091	B	08/26/1979	23:30	51.0228	9.0250	0	435.0	0	BX	0	10.85	0
@2630__1979275	091	B	08/26/1979	23:30	51.0228	9.0250	0	471.0	0	BX	0	10.55	0
@2630__1979275	091	B	08/26/1979	23:30	51.0228	9.0250	0	500.0	0	BX	0	9.93	0
@2630__1979275	091	B	08/26/1979	23:30	51.0228	9.0250	0	581.0	0	BX	0	9.41	0
@2630__1979275	091	B	08/26/1979	23:30	51.0228	9.0250	0	737.0	0	BX	0	9.41	0
@2630__1979275	092	B	08/27/1979	00:01	51.1319	9.0600	0	0.0	0	BX	0	19.67	0
@2630__1979275	092	B	08/27/1979	00:01	51.1319	9.0600	0	9.0	0	BX	0	19.67	0
@2630__1979275	092	B	08/27/1979	00:01	51.1319	9.0600	0	19.0	0	BX	0	19.32	0
@2630__1979275	092	B	08/27/1979	00:01	51.1319	9.0600	0	30.0	0	BX	0	18.67	0
@2630__1979275	092	B	08/27/1979	00:01	51.1319	9.0600	0	39.0	0	BX	0	15.92	
@2630__1979275	092	B	08/27/1979	00:01	51.1319	9.0600	0	42.0	0	BX	0	13.22	
@2630__1979275	092	B	08/27/1979	00:01	51.1319	9.0600	0	47.0	0	BX	0	12.52	0
@2630__1979275	092	B	08/27/1979	00:01	51.1319	9.0600	0	64.0	0	BX	0	12.27	0
@2630__1979275	092	B	08/27/1979	00:01	51.1319	9.0600	0	173.0	0	BX	0	12.32	0
@2630__1979275	092	B	08/27/1979	00:01	51.1319	9.0600	0	211.0	0	BX	0	12.17	0
@2630__1979275	092	B	08/27/1979	00:01	51.1319	9.0600	0	242.0	0	BX	0	11.76	0
@2630__1979275	092	B	08/27/1979	00:01	51.1319	9.0600	0	309.0	0	BX	0	11.56	0
@2630__1979275	092	B	08/27/1979	00:01	51.1319	9.0600	0	330.0	0	BX	0	10.90	0
@2630__1979275	092	B	08/27/1979	00:01	51.1319	9.0600	0	356.0	0	BX	0	10.65	0
@2630__1979275	092	B	08/27/1979	00:01	51.1319	9.0600	0	420.0	0	BX	0	10.60	0
@2630__1979275	092	B	08/27/1979	00:01	51.1319	9.0600	0	428.0	0	BX	0	10.65	0
@2630__1979275	092	B	08/27/1979	00:01	51.1319	9.0600	0	443.0	0	BX	0	11.41	0
@2630__1979275	092	B	08/27/1979	00:01	51.1319	9.0600	0	460.0	0	BX	0	11.46	0
@2630__1979275	092	B	08/27/1979	00:01	51.1319	9.0600	0	469.0	0	BX	0	11.05	0
@2630__1979275	092	B	08/27/1979	00:01	51.1319	9.0600	0	493.0	0	BX	0	11.05	0
@2630__1979275	092	B	08/27/1979	00:01	51.1319	9.0600	0	504.0	0	BX	0	10.80	0
@2630__1979275	092	B	08/27/1979	00:01	51.1319	9.0600	0	519.0	0	BX	0	11.31	0
@2630__1979275	092	B	08/27/1979	00:01	51.1319	9.0600	0	525.0	0	BX	0	11.26	0
@2630__1979275	092	B	08/27/1979	00:01	51.1319	9.0600	0	533.0	0	BX	0	10.50	0
@2630__1979275	092	B	08/27/1979	00:01	51.1319	9.0600	0	556.0	0	BX	0	9.67	0
@2630__1979275	092	B	08/27/1979	00:01	51.1319	9.0600	0	575.0	0	BX	0	9.72	0
@2630__1979275	092	B	08/27/1979	00:01	51.1319	9.0600	0	591.0	0	BX	0	9.36	0
@2630__1979275	092	B	08/27/1979	00:01	51.1319	9.0600	0	641.0	0	BX	0	9.41	0
@2630__1979275	092	B	08/27/1979	00:01	51.1319	9.0600	0	684.0	0	BX	0	9.62	0
@2630__1979275	092	B	08/27/1979	00:01	51.1319	9.0600	0	699.0	0	BX	0	10.30	0
@2630__1979275	092	B	08/27/1979	00:01	51.1319	9.0600	0	724.0	0	BX	0	10.75	0
@2630__1979275	092	B	08/27/1979	00:01	51.1319	9.0600	0	759.0	0	BX	0	10.55	0
@2630__1979275	093	B	08/27/1979	00:30	51.2328	9.1150	0	0.0	0	BX	0	20.52	0
@2630__1979275	093	B	08/27/1979	00:30	51.2328	9.1150	0	8.0	0	BX	0	20.42	0
@2630__1979275	093	B	08/27/1979	00:30	51.2328	9.1150	0	22.0	0	BX	0	18.37	0
@2630__1979275	093	B	08/27/1979	00:30	51.2328	9.1150	0	30.0	0	BX	0	16.37	0
@2630__1979275	093	B	08/27/1979	00:30	51.2328	9.1150	0	39.0	0	BX	0	15.32	0
@2630__1979275	093	B	08/27/1979	00:30	51.2328	9.1150	0	51.0	0	BX	0	12.47	0
@2630__1979275	093	B	08/27/1979	00:30	51.2328	9.1150	0	147.0	0	BX	0	12.37	0
@2630__1979275	093	B	08/27/1979	00:30	51.2328	9.1150	0	191.0	0	BX	0	12.12	0
@2630__1979275	093	B	08/27/1979	00:30	51.2328	9.1150	0	203.0	0	BX	0	11.81	0
@2630__1979275	093	B	08/27/1979	00:30	51.2328	9.1150	0	302.0	0	BX	0	11.66	0
@2630__1979275	093	B	08/27/1979	00:30	51.2328	9.1150	0	315.0	0	BX	0	11.51	0
@2630__1979275	093	B	08/27/1979	00:30	51.2328	9.1150	0	330.0	0	BX	0	10.95	0
@2630__1979275	093	B	08/27/1979	00:30	51.2328	9.1150	0	346.0	0	BX	0	10.70	0
@2630__1979275	093	B	08/27/1979	00:30	51.2328	9.1150	0	404.0	0	BX	0	10.85	0
@2630__1979275	093	B	08/27/1979	00:30	51.2328	9.1150	0	411.0	0	BX	0	11.11	0
@2630__1979275	093	B	08/27/1979	00:30	51.2328	9.1150	0	417.0	0	BX	0	11.61	0
@2630__1979275	093	B	08/27/1979	00:30	51.2328	9.1150	0	424.0	0	BX	0	11.76	0
@2630__1979275	093	B	08/27/1979	00:30	51.2328	9.1150	0	433.0	0	BX	0	11.46	0
@2630__1979275	093	B	08/27/1979	00:30	51.2328	9.1150	0	450.0	0	BX	0	11.71	0
@2630__1979275	093	B	08/27/1979	00:30	51.2328	9.1150	0	470.0	0	BX	0	11.36	0
@2630__1979275	093	B	08/27/1979	00:30	51.2328	9.1150	0	521.0	0	BX	0	11.16	0
@2630__1979275	094	B	08/27/1979	01:04	51.3469	9.1700	0	0.0	0	BX	0	20.47	0
@2630__1979275	094	B	08/27/1979	01:04	51.3469	9.1700	0	6.0	0	BX	0	20.37	0
@2630__1979275	094	B	08/27/1979	01:04	51.3469	9.1700	0	12.0	0	BX	0	19.92	0
@2630__1979275	094	B	08/27/1979	01:04	51.3469	9.1700	0	25.0	0	BX	0	17.62	0
@2630__1979275	094	B	08/27/1979	01:04	51.3469	9.1700	0	54.0	0	BX	0	13.72	0
@2630__1979275	094	B	08/27/1979	01:04	51.3469	9.1700	0	59.0	0	BX	0	13.32	0
@2630__1979275	094	B	08/27/1979	01:04	51.3469	9.1700	0	83.0	0	BX	0	12.77	0
@2630__1979275	094	B	08/27/1979	01:04	51.3469	9.1700	0	256.0	0	BX	0	11.86	0
@2630__1979275	094	B	08/27/1979	01:04	51.3469	9.1700	0	281.0	0	BX	0	11.41	0
@2630__1979275	094	B	08/27/1979	01:04	51.3469	9.1700	0	308.0	0	BX	0	11.31	0
@2630__1979275	094	B	08/27/1979	01:04	51.3469	9.1700	0	315.0	0	BX	0	11.41	0
@2630__1979275	094	B	08/27/1979	01:04	51.3469	9.1700	0	326.0	0	BX	0	12.07	0
@2630__1979275	094	B	08/27/1979	01:04	51.3469	9.1700	0	349.0	0	BX	0	11.86	0
@2630__1979275	094	B	08/27/1979	01:04	51.3469	9.1700	0	385.0	0	BX	0	12.22	0
@2630__1979275	095	B	08/27/1979	02:00	51.5778	9.2350	0	0.0	0	BX	0	20.22	0
@2630__1979275	095	B	08/27/1979	02:00	51.5778	9.2350	0	7.0	0	BX	0	20.22	0
@2630__1979275	095	B	08/27/1979	02:00	51.5778	9.2350	0	31.0	0	BX	0	18.12	0
@2630__1979275	095	B	08/27/1979	02:00	51.5778	9.2350	0	82.0	0	BX	0	14.97	0
@2630__1979275	095	B	08/27/1979	02:00	51.5778	9.2350	0	91.0	0	BX	0	14.47	0
@2630__1979275	095	B	08/27/1979	02:00	51.5778	9.2350	0	111.0	0	BX	0	14.07	0
@2630__1979275	095	B	08/27/1979	02:00	51.5778	9.2350	0	127.0	0	BX	0	14.02	0
@2630__1979275	095	B	08/27/1979	02:00	51.5778	9.2350	0	137.0	0	BX	0	13.72	0
@2630__1979275	095	B	08/27/1979	02:00	51.5778	9.2350	0	174.0	0	BX	0	13.62	0
@2630__1979275	095	B	08/27/1979	02:00	51.5778	9.2350	0	202.0	0	BX	0	13.12	0
@2630__1979275	095	B	08/27/1979	02:00	51.5778	9.2350	0	250.0	0	BX	0	12.77	0
@2630__1979275	095	B	08/27/1979	02:00	51.5778	9.2350	0	300.0	0	BX	0	12.17	0
@2630__1979275	095	B	08/27/1979	02:00	51.5778	9.2350	0	314.0	0	BX	0	11.76	0
@2630__1979275	095	B	08/27/1979	02:00	51.5778	9.2350	0	345.0	0	BX	0	11.41	0
@2630__1979275	096	B	08/27/1979	03:00	51.8150	9.3028	0	0.0	0	BX	0	18.87	0
@2630__1979275	096	B	08/27/1979	03:00	51.8150	9.3028	0	22.0	0	BX	0	18.72	0
@2630__1979275	096	B	08/27/1979	03:00	51.8150	9.3028	0	50.0	0	BX	0	18.22	0
@2630__1979275	096	B	08/27/1979	03:00	51.8150	9.3028	0	64.0	0	BX	0	17.72	0
@2630__1979275	096	B	08/27/1979	03:00	51.8150	9.3028	0	71.0	0	BX	0	17.22	0
@2630__1979275	096	B	08/27/1979	03:00	51.8150	9.3028	0	77.0	0	BX	0	16.07	0
@2630__1979275	096	B	08/27/1979	03:00	51.8150	9.3028	0	84.0	0	BX	0	15.57	0
@2630__1979275	096	B	08/27/1979	03:00	51.8150	9.3028	0	89.0	0	BX	0	15.72	0
@2630__1979275	096	B	08/27/1979	03:00	51.8150	9.3028	0	97.0	0	BX	0	15.57	0
@2630__1979275	096	B	08/27/1979	03:00	51.8150	9.3028	0	119.0	0	BX	0	14.37	0
@2630__1979275	096	B	08/27/1979	03:00	51.8150	9.3028	0	134.0	0	BX	0	14.02	0
@2630__1979275	096	B	08/27/1979	03:00	51.8150	9.3028	0	150.0	0	BX	0	13.97	0
@2630__1979275	096	B	08/27/1979	03:00	51.8150	9.3028	0	174.0	0	BX	0	12.92	0
@2630__1979275	096	B	08/27/1979	03:00	51.8150	9.3028	0	209.0	0	BX	0	12.97	0
@2630__1979275	096	B	08/27/1979	03:00	51.8150	9.3028	0	222.0	0	BX	0	12.42	0
@2630__1979275	096	B	08/27/1979	03:00	51.8150	9.3028	0	259.0	0	BX	0	12.12	0
@2630__1979275	096	B	08/27/1979	03:00	51.8150	9.3028	0	332.0	0	BX	0	10.90	0
@2630__1979275	096	B	08/27/1979	03:00	51.8150	9.3028	0	366.0	0	BX	0	10.60	0
@2630__1979275	096	B	08/27/1979	03:00	51.8150	9.3028	0	711.0	0	BX	0	10.40	0
@2630__1979275	097	B	08/27/1979	04:00	51.9319	9.4219	0	0.0	0	BX	0	17.62	0
@2630__1979275	097	B	08/27/1979	04:00	51.9319	9.4219	0	15.0	0	BX	0	17.52	0
@2630__1979275	097	B	08/27/1979	04:00	51.9319	9.4219	0	20.0	0	BX	0	17.27	0
@2630__1979275	097	B	08/27/1979	04:00	51.9319	9.4219	0	62.0	0	BX	0	16.67	0
@2630__1979275	097	B	08/27/1979	04:00	51.9319	9.4219	0	68.0	0	BX	0	16.72	0
@2630__1979275	097	B	08/27/1979	04:00	51.9319	9.4219	0	89.0	0	BX	0	15.67	0
@2630__1979275	097	B	08/27/1979	04:00	51.9319	9.4219	0	98.0	0	BX	0	14.97	0
@2630__1979275	097	B	08/27/1979	04:00	51.9319	9.4219	0	107.0	0	BX	0	14.57	0
@2630__1979275	097	B	08/27/1979	04:00	51.9319	9.4219	0	119.0	0	BX	0	14.52	0
@2630__1979275	097	B	08/27/1979	04:00	51.9319	9.4219	0	150.0	0	BX	0	13.67	0
@2630__1979275	097	B	08/27/1979	04:00	51.9319	9.4219	0	197.0	0	BX	0	13.32	0
@2630__1979275	097	B	08/27/1979	04:00	51.9319	9.4219	0	208.0	0	BX	0	13.07	0
@2630__1979275	097	B	08/27/1979	04:00	51.9319	9.4219	0	223.0	0	BX	0	12.32	0
@2630__1979275	097	B	08/27/1979	04:00	51.9319	9.4219	0	228.0	0	BX	0	12.22	0
@2630__1979275	097	B	08/27/1979	04:00	51.9319	9.4219	0	242.0	0	BX	0	12.52	0
@2630__1979275	097	B	08/27/1979	04:00	51.9319	9.4219	0	251.0	0	BX	0	12.22	0
@2630__1979275	097	B	08/27/1979	04:00	51.9319	9.4219	0	263.0	0	BX	0	11.46	0
@2630__1979275	097	B	08/27/1979	04:00	51.9319	9.4219	0	281.0	0	BX	0	11.16	0
@2630__1979275	097	B	08/27/1979	04:00	51.9319	9.4219	0	299.0	0	BX	0	11.21	0
@2630__1979275	097	B	08/27/1979	04:00	51.9319	9.4219	0	315.0	0	BX	0	10.95	0
@2630__1979275	097	B	08/27/1979	04:00	51.9319	9.4219	0	515.0	0	BX	0	10.30	0
@2630__1979275	097	B	08/27/1979	04:00	51.9319	9.4219	0	684.0	0	BX	0	10.35	0
@2630__1979275	097	B	08/27/1979	04:00	51.9319	9.4219	0	761.0	0	BX	0	10.08	0
@2630__1979275	098	B	08/27/1979	05:00	52.0669	9.5819	0	0.0	0	BX	0	21.83	0
@2630__1979275	098	B	08/27/1979	05:00	52.0669	9.5819	0	10.0	0	BX	0	21.73	0
@2630__1979275	098	B	08/27/1979	05:00	52.0669	9.5819	0	25.0	0	BX	0	20.22	0
@2630__1979275	098	B	08/27/1979	05:00	52.0669	9.5819	0	30.0	0	BX	0	20.37	0
@2630__1979275	098	B	08/27/1979	05:00	52.0669	9.5819	0	46.0	0	BX	0	17.37	0
@2630__1979275	098	B	08/27/1979	05:00	52.0669	9.5819	0	75.0	0	BX	0	15.72	0
@2630__1979275	098	B	08/27/1979	05:00	52.0669	9.5819	0	94.0	0	BX	0	14.87	0
@2630__1979275	098	B	08/27/1979	05:00	52.0669	9.5819	0	132.0	0	BX	0	14.42	0
@2630__1979275	098	B	08/27/1979	05:00	52.0669	9.5819	0	151.0	0	BX	0	13.87	0
@2630__1979275	098	B	08/27/1979	05:00	52.0669	9.5819	0	159.0	0	BX	0	13.82	0
@2630__1979275	098	B	08/27/1979	05:00	52.0669	9.5819	0	170.0	0	BX	0	13.22	0
@2630__1979275	098	B	08/27/1979	05:00	52.0669	9.5819	0	189.0	0	BX	0	12.57	0
@2630__1979275	098	B	08/27/1979	05:00	52.0669	9.5819	0	218.0	0	BX	0	12.27	0
@2630__1979275	098	B	08/27/1979	05:00	52.0669	9.5819	0	228.0	0	BX	0	11.81	0
@2630__1979275	098	B	08/27/1979	05:00	52.0669	9.5819	0	242.0	0	BX	0	11.71	0
@2630__1979275	098	B	08/27/1979	05:00	52.0669	9.5819	0	260.0	0	BX	0	12.12	0
@2630__1979275	098	B	08/27/1979	05:00	52.0669	9.5819	0	267.0	0	BX	0	12.17	0
@2630__1979275	098	B	08/27/1979	05:00	52.0669	9.5819	0	286.0	0	BX	0	11.46	0
@2630__1979275	098	B	08/27/1979	05:00	52.0669	9.5819	0	308.0	0	BX	0	11.05	0
@2630__1979275	098	B	08/27/1979	05:00	52.0669	9.5819	0	446.0	0	BX	0	10.75	0
@2630__1979275	098	B	08/27/1979	05:00	52.0669	9.5819	0	528.0	0	BX	0	10.35	0
@2630__1979275	098	B	08/27/1979	05:00	52.0669	9.5819	0	700.0	0	BX	0	10.35	0
@2630__1979275	099	B	08/27/1979	08:00	52.1250	9.7878	0	0.0	0	BX	0	23.66	0
@2630__1979275	099	B	08/27/1979	08:00	52.1250	9.7878	0	11.0	0	BX	0	23.61	0
@2630__1979275	099	B	08/27/1979	08:00	52.1250	9.7878	0	20.0	0	BX	0	22.79	0
@2630__1979275	099	B	08/27/1979	08:00	52.1250	9.7878	0	27.0	0	BX	0	22.59	0
@2630__1979275	099	B	08/27/1979	08:00	52.1250	9.7878	0	32.0	0	BX	0	19.47	0
@2630__1979275	099	B	08/27/1979	08:00	52.1250	9.7878	0	46.0	0	BX	0	18.22	0
@2630__1979275	099	B	08/27/1979	08:00	52.1250	9.7878	0	70.0	0	BX	0	16.37	0
@2630__1979275	099	B	08/27/1979	08:00	52.1250	9.7878	0	96.0	0	BX	0	15.62	0
@2630__1979275	099	B	08/27/1979	08:00	52.1250	9.7878	0	150.0	0	BX	0	13.27	0
@2630__1979275	099	B	08/27/1979	08:00	52.1250	9.7878	0	195.0	0	BX	0	12.82	0
@2630__1979275	099	B	08/27/1979	08:00	52.1250	9.7878	0	210.0	0	BX	0	12.47	0
@2630__1979275	099	B	08/27/1979	08:00	52.1250	9.7878	0	222.0	0	BX	0	12.57	0
@2630__1979275	099	B	08/27/1979	08:00	52.1250	9.7878	0	232.0	0	BX	0	12.12	0
@2630__1979275	099	B	08/27/1979	08:00	52.1250	9.7878	0	266.0	0	BX	0	11.41	0
@2630__1979275	099	B	08/27/1979	08:00	52.1250	9.7878	0	303.0	0	BX	0	10.95	0
@2630__1979275	099	B	08/27/1979	08:00	52.1250	9.7878	0	383.0	0	BX	0	10.65	0
@2630__1979275	099	B	08/27/1979	08:00	52.1250	9.7878	0	530.0	0	BX	0	10.55	0
@2630__1979275	099	B	08/27/1979	08:00	52.1250	9.7878	0	589.0	0	BX	0	10.24	0
@2630__1979275	099	B	08/27/1979	08:00	52.1250	9.7878	0	614.0	0	BX	0	10.35	0
@2630__1979275	100	B	08/27/1979	09:00	52.1900	9.9828	0	0.0	0	BX	0	24.64	0
@2630__1979275	100	B	08/27/1979	09:00	52.1900	9.9828	0	15.0	0	BX	0	24.59	0
@2630__1979275	100	B	08/27/1979	09:00	52.1900	9.9828	0	24.0	0	BX	0	24.13	0
@2630__1979275	100	B	08/27/1979	09:00	52.1900	9.9828	0	32.0	0	BX	0	20.17	0
@2630__1979275	100	B	08/27/1979	09:00	52.1900	9.9828	0	38.0	0	BX	0	18.82	0
@2630__1979275	100	B	08/27/1979	09:00	52.1900	9.9828	0	61.0	0	BX	0	16.12	0
@2630__1979275	100	B	08/27/1979	09:00	52.1900	9.9828	0	72.0	0	BX	0	15.67	0
@2630__1979275	100	B	08/27/1979	09:00	52.1900	9.9828	0	115.0	0	BX	0	14.72	0
@2630__1979275	100	B	08/27/1979	09:00	52.1900	9.9828	0	133.0	0	BX	0	14.02	0
@2630__1979275	100	B	08/27/1979	09:00	52.1900	9.9828	0	148.0	0	BX	0	13.72	0
@2630__1979275	100	B	08/27/1979	09:00	52.1900	9.9828	0	165.0	0	BX	0	13.02	0
@2630__1979275	100	B	08/27/1979	09:00	52.1900	9.9828	0	186.0	0	BX	0	13.12	0
@2630__1979275	100	B	08/27/1979	09:00	52.1900	9.9828	0	204.0	0	BX	0	12.32	0
@2630__1979275	100	B	08/27/1979	09:00	52.1900	9.9828	0	234.0	0	BX	0	12.02	0
@2630__1979275	100	B	08/27/1979	09:00	52.1900	9.9828	0	248.0	0	BX	0	11.61	0
@2630__1979275	100	B	08/27/1979	09:00	52.1900	9.9828	0	328.0	0	BX	0	10.90	0
@2630__1979275	100	B	08/27/1979	09:00	52.1900	9.9828	0	374.0	0	BX	0	10.65	0
@2630__1979275	100	B	08/27/1979	09:00	52.1900	9.9828	0	518.0	0	BX	0	10.65	0
@2630__1979275	100	B	08/27/1979	09:00	52.1900	9.9828	0	562.0	0	BX	0	10.35	0
@2630__1979275	100	B	08/27/1979	09:00	52.1900	9.9828	0	624.0	0	BX	0	10.35	0
@2630__1979275	101	B	08/28/1979	07:00	53.7569	9.9669	0	0.0	0	BX	0	24.02	0
@2630__1979275	101	B	08/28/1979	07:00	53.7569	9.9669	0	31.0	0	BX	0	23.92	0
@2630__1979275	101	B	08/28/1979	07:00	53.7569	9.9669	0	64.0	0	BX	0	23.51	0
@2630__1979275	101	B	08/28/1979	07:00	53.7569	9.9669	0	69.0	0	BX	0	22.89	0
@2630__1979275	101	B	08/28/1979	07:00	53.7569	9.9669	0	75.0	0	BX	0	20.72	0
@2630__1979275	101	B	08/28/1979	07:00	53.7569	9.9669	0	80.0	0	BX	0	20.42	0
@2630__1979275	101	B	08/28/1979	07:00	53.7569	9.9669	0	110.0	0	BX	0	20.47	0
@2630__1979275	101	B	08/28/1979	07:00	53.7569	9.9669	0	121.0	0	BX	0	18.92	0
@2630__1979275	101	B	08/28/1979	07:00	53.7569	9.9669	0	134.0	0	BX	0	17.67	0
@2630__1979275	101	B	08/28/1979	07:00	53.7569	9.9669	0	138.0	0	BX	0	16.57	0
@2630__1979275	101	B	08/28/1979	07:00	53.7569	9.9669	0	154.0	0	BX	0	15.52	0
@2630__1979275	101	B	08/28/1979	07:00	53.7569	9.9669	0	175.0	0	BX	0	14.47	0
@2630__1979275	101	B	08/28/1979	07:00	53.7569	9.9669	0	188.0	0	BX	0	14.02	0
@2630__1979275	101	B	08/28/1979	07:00	53.7569	9.9669	0	217.0	0	BX	0	14.22	0
@2630__1979275	101	B	08/28/1979	07:00	53.7569	9.9669	0	240.0	0	BX	0	13.57	0
@2630__1979275	101	B	08/28/1979	07:00	53.7569	9.9669	0	265.0	0	BX	0	13.27	0
@2630__1979275	101	B	08/28/1979	07:00	53.7569	9.9669	0	281.0	0	BX	0	12.62	0
@2630__1979275	101	B	08/28/1979	07:00	53.7569	9.9669	0	323.0	0	BX	0	12.27	0
@2630__1979275	101	B	08/28/1979	07:00	53.7569	9.9669	0	368.0	0	BX	0	12.37	0
@2630__1979275	101	B	08/28/1979	07:00	53.7569	9.9669	0	378.0	0	BX	0	12.02	0
@2630__1979275	101	B	08/28/1979	07:00	53.7569	9.9669	0	502.0	0	BX	0	11.66	0
@2630__1979275	101	B	08/28/1979	07:00	53.7569	9.9669	0	515.0	0	BX	0	11.36	0
@2630__1979275	101	B	08/28/1979	07:00	53.7569	9.9669	0	554.0	0	BX	0	11.66	0
@2630__1979275	101	B	08/28/1979	07:00	53.7569	9.9669	0	588.0	0	BX	0	11.56	0
@2630__1979275	101	B	08/28/1979	07:00	53.7569	9.9669	0	594.0	0	BX	0	11.26	0
@2630__1979275	101	B	08/28/1979	07:00	53.7569	9.9669	0	676.0	0	BX	0	11.00	0
@2630__1979275	101	B	08/28/1979	07:00	53.7569	9.9669	0	689.0	0	BX	0	10.50	0
@2630__1979275	101	B	08/28/1979	07:00	53.7569	9.9669	0	732.0	0	BX	0	10.13	0
@2630__1979275	101	B	08/28/1979	07:00	53.7569	9.9669	0	758.0	0	BX	0	10.13	0
@2630__1979275	102	B	08/28/1979	08:00	53.8978	9.8278	0	0.0	0	BX	0	24.07	0
@2630__1979275	102	B	08/28/1979	08:00	53.8978	9.8278	0	61.0	0	BX	0	23.66	0
@2630__1979275	102	B	08/28/1979	08:00	53.8978	9.8278	0	67.0	0	BX	0	23.15	0
@2630__1979275	102	B	08/28/1979	08:00	53.8978	9.8278	0	75.0	0	BX	0	20.82	0
@2630__1979275	102	B	08/28/1979	08:00	53.8978	9.8278	0	79.0	0	BX	0	20.67	0
@2630__1979275	102	B	08/28/1979	08:00	53.8978	9.8278	0	87.0	0	BX	0	21.07	0
@2630__1979275	102	B	08/28/1979	08:00	53.8978	9.8278	0	99.0	0	BX	0	20.12	0
@2630__1979275	102	B	08/28/1979	08:00	53.8978	9.8278	0	108.0	0	BX	0	18.82	0
@2630__1979275	102	B	08/28/1979	08:00	53.8978	9.8278	0	122.0	0	BX	0	18.02	0
@2630__1979275	102	B	08/28/1979	08:00	53.8978	9.8278	0	130.0	0	BX	0	17.12	0
@2630__1979275	102	B	08/28/1979	08:00	53.8978	9.8278	0	142.0	0	BX	0	17.22	0
@2630__1979275	102	B	08/28/1979	08:00	53.8978	9.8278	0	162.0	0	BX	0	15.92	0
@2630__1979275	102	B	08/28/1979	08:00	53.8978	9.8278	0	174.0	0	BX	0	14.67	0
@2630__1979275	102	B	08/28/1979	08:00	53.8978	9.8278	0	188.0	0	BX	0	14.07	0
@2630__1979275	102	B	08/28/1979	08:00	53.8978	9.8278	0	213.0	0	BX	0	13.77	0
@2630__1979275	102	B	08/28/1979	08:00	53.8978	9.8278	0	218.0	0	BX	0	13.47	0
@2630__1979275	102	B	08/28/1979	08:00	53.8978	9.8278	0	242.0	0	BX	0	13.02	0
@2630__1979275	102	B	08/28/1979	08:00	53.8978	9.8278	0	296.0	0	BX	0	12.72	0
@2630__1979275	102	B	08/28/1979	08:00	53.8978	9.8278	0	339.0	0	BX	0	12.12	0
@2630__1979275	102	B	08/28/1979	08:00	53.8978	9.8278	0	395.0	0	BX	0	12.02	0
@2630__1979275	102	B	08/28/1979	08:00	53.8978	9.8278	0	523.0	0	BX	0	11.31	0
@2630__1979275	102	B	08/28/1979	08:00	53.8978	9.8278	0	564.0	0	BX	0	10.65	0
@2630__1979275	102	B	08/28/1979	08:00	53.8978	9.8278	0	598.0	0	BX	0	10.70	0
@2630__1979275	102	B	08/28/1979	08:00	53.8978	9.8278	0	614.0	0	BX	0	10.95	0
@2630__1979275	102	B	08/28/1979	08:00	53.8978	9.8278	0	666.0	0	BX	0	10.90	0
@2630__1979275	102	B	08/28/1979	08:00	53.8978	9.8278	0	760.0	0	BX	0	10.13	0
@2630__1979275	103	B	08/28/1979	09:00	54.0550	9.6900	0	0.0	0	BX	0	23.97	0
@2630__1979275	103	B	08/28/1979	09:00	54.0550	9.6900	0	39.0	0	BX	0	23.92	0
@2630__1979275	103	B	08/28/1979	09:00	54.0550	9.6900	0	46.0	0	BX	0	23.87	0
@2630__1979275	103	B	08/28/1979	09:00	54.0550	9.6900	0	55.0	0	BX	0	23.30	0
@2630__1979275	103	B	08/28/1979	09:00	54.0550	9.6900	0	62.0	0	BX	0	21.93	0
@2630__1979275	103	B	08/28/1979	09:00	54.0550	9.6900	0	74.0	0	BX	0	21.83	0
@2630__1979275	103	B	08/28/1979	09:00	54.0550	9.6900	0	91.0	0	BX	0	20.22	0
@2630__1979275	103	B	08/28/1979	09:00	54.0550	9.6900	0	111.0	0	BX	0	19.12	0
@2630__1979275	103	B	08/28/1979	09:00	54.0550	9.6900	0	119.0	0	BX	0	19.02	0
@2630__1979275	103	B	08/28/1979	09:00	54.0550	9.6900	0	124.0	0	BX	0	18.47	0
@2630__1979275	103	B	08/28/1979	09:00	54.0550	9.6900	0	128.0	0	BX	0	18.47	0
@2630__1979275	103	B	08/28/1979	09:00	54.0550	9.6900	0	137.0	0	BX	0	17.77	0
@2630__1979275	103	B	08/28/1979	09:00	54.0550	9.6900	0	142.0	0	BX	0	17.72	0
@2630__1979275	103	B	08/28/1979	09:00	54.0550	9.6900	0	177.0	0	BX	0	15.12	0
@2630__1979275	103	B	08/28/1979	09:00	54.0550	9.6900	0	191.0	0	BX	0	14.47	0
@2630__1979275	103	B	08/28/1979	09:00	54.0550	9.6900	0	211.0	0	BX	0	13.87	0
@2630__1979275	103	B	08/28/1979	09:00	54.0550	9.6900	0	238.0	0	BX	0	13.42	0
@2630__1979275	103	B	08/28/1979	09:00	54.0550	9.6900	0	253.0	0	BX	0	13.57	0
@2630__1979275	103	B	08/28/1979	09:00	54.0550	9.6900	0	260.0	0	BX	0	13.17	0
@2630__1979275	103	B	08/28/1979	09:00	54.0550	9.6900	0	289.0	0	BX	0	12.87	0
@2630__1979275	103	B	08/28/1979	09:00	54.0550	9.6900	0	323.0	0	BX	0	12.87	0
@2630__1979275	103	B	08/28/1979	09:00	54.0550	9.6900	0	331.0	0	BX	0	13.17	0
@2630__1979275	103	B	08/28/1979	09:00	54.0550	9.6900	0	357.0	0	BX	0	13.22	0
@2630__1979275	103	B	08/28/1979	09:00	54.0550	9.6900	0	461.0	0	BX	0	12.12	0
@2630__1979275	103	B	08/28/1979	09:00	54.0550	9.6900	0	571.0	0	BX	0	11.71	0
@2630__1979275	103	B	08/28/1979	09:00	54.0550	9.6900	0	592.0	0	BX	0	11.41	0
@2630__1979275	103	B	08/28/1979	09:00	54.0550	9.6900	0	631.0	0	BX	0	11.31	0
@2630__1979275	103	B	08/28/1979	09:00	54.0550	9.6900	0	685.0	0	BX	0	10.45	0
@2630__1979275	103	B	08/28/1979	09:00	54.0550	9.6900	0	710.0	0	BX	0	10.13	0
@2630__1979275	103	B	08/28/1979	09:00	54.0550	9.6900	0	757.0	0	BX	0	10.08	0
@2630__1979275	104	B	08/28/1979	10:00	54.2119	9.5519	0	0.0	0	BX	0	23.82	0
@2630__1979275	104	B	08/28/1979	10:00	54.2119	9.5519	0	71.0	0	BX	0	23.82	0
@2630__1979275	104	B	08/28/1979	10:00	54.2119	9.5519	0	81.0	0	BX	0	23.51	0
@2630__1979275	104	B	08/28/1979	10:00	54.2119	9.5519	0	104.0	0	BX	0	21.88	0
@2630__1979275	104	B	08/28/1979	10:00	54.2119	9.5519	0	121.0	0	BX	0	21.07	0
@2630__1979275	104	B	08/28/1979	10:00	54.2119	9.5519	0	129.0	0	BX	0	19.67	0
@2630__1979275	104	B	08/28/1979	10:00	54.2119	9.5519	0	148.0	0	BX	0	18.57	0
@2630__1979275	104	B	08/28/1979	10:00	54.2119	9.5519	0	170.0	0	BX	0	16.52	0
@2630__1979275	104	B	08/28/1979	10:00	54.2119	9.5519	0	181.0	0	BX	0	16.32	0
@2630__1979275	104	B	08/28/1979	10:00	54.2119	9.5519	0	209.0	0	BX	0	15.02	0
@2630__1979275	104	B	08/28/1979	10:00	54.2119	9.5519	0	251.0	0	BX	0	14.12	0
@2630__1979275	104	B	08/28/1979	10:00	54.2119	9.5519	0	279.0	0	BX	0	14.47	0
@2630__1979275	104	B	08/28/1979	10:00	54.2119	9.5519	0	340.0	0	BX	0	13.82	0
@2630__1979275	104	B	08/28/1979	10:00	54.2119	9.5519	0	354.0	0	BX	0	13.47	0
@2630__1979275	104	B	08/28/1979	10:00	54.2119	9.5519	0	510.0	0	BX	0	12.67	0
@2630__1979275	104	B	08/28/1979	10:00	54.2119	9.5519	0	625.0	0	BX	0	11.61	0
@2630__1979275	104	B	08/28/1979	10:00	54.2119	9.5519	0	669.0	0	BX	0	10.90	0
@2630__1979275	104	B	08/28/1979	10:00	54.2119	9.5519	0	759.0	0	BX	0	10.30	0
@2630__1979275	105	B	08/28/1979	11:00	54.3678	9.4150	0	0.0	0	BX	0	24.18	0
@2630__1979275	105	B	08/28/1979	11:00	54.3678	9.4150	0	13.0	0	BX	0	23.92	0
@2630__1979275	105	B	08/28/1979	11:00	54.3678	9.4150	0	71.0	0	BX	0	23.66	0
@2630__1979275	105	B	08/28/1979	11:00	54.3678	9.4150	0	77.0	0	BX	0	23.46	0
@2630__1979275	105	B	08/28/1979	11:00	54.3678	9.4150	0	87.0	0	BX	0	22.49	0
@2630__1979275	105	B	08/28/1979	11:00	54.3678	9.4150	0	91.0	0	BX	0	21.37	0
@2630__1979275	105	B	08/28/1979	11:00	54.3678	9.4150	0	93.0	0	BX	0	21.17	0
@2630__1979275	105	B	08/28/1979	11:00	54.3678	9.4150	0	103.0	0	BX	0	21.07	0
@2630__1979275	105	B	08/28/1979	11:00	54.3678	9.4150	0	116.0	0	BX	0	19.77	0
@2630__1979275	105	B	08/28/1979	11:00	54.3678	9.4150	0	124.0	0	BX	0	19.22	0
@2630__1979275	105	B	08/28/1979	11:00	54.3678	9.4150	0	134.0	0	BX	0	19.02	0
@2630__1979275	105	B	08/28/1979	11:00	54.3678	9.4150	0	149.0	0	BX	0	17.72	0
@2630__1979275	105	B	08/28/1979	11:00	54.3678	9.4150	0	163.0	0	BX	0	16.92	0
@2630__1979275	105	B	08/28/1979	11:00	54.3678	9.4150	0	174.0	0	BX	0	15.67	0
@2630__1979275	105	B	08/28/1979	11:00	54.3678	9.4150	0	187.0	0	BX	0	14.97	0
@2630__1979275	105	B	08/28/1979	11:00	54.3678	9.4150	0	227.0	0	BX	0	14.47	0
@2630__1979275	105	B	08/28/1979	11:00	54.3678	9.4150	0	241.0	0	BX	0	14.72	0
@2630__1979275	105	B	08/28/1979	11:00	54.3678	9.4150	0	255.0	0	BX	0	14.67	0
@2630__1979275	105	B	08/28/1979	11:00	54.3678	9.4150	0	273.0	0	BX	0	14.12	0
@2630__1979275	105	B	08/28/1979	11:00	54.3678	9.4150	0	293.0	0	BX	0	13.77	0
@2630__1979275	105	B	08/28/1979	11:00	54.3678	9.4150	0	429.0	0	BX	0	12.77	0
@2630__1979275	106	B	08/28/1979	12:04	54.5569	9.3569	0	0.0	0	BX	0	24.43	0
@2630__1979275	106	B	08/28/1979	12:04	54.5569	9.3569	0	16.0	0	BX	0	24.38	0
@2630__1979275	106	B	08/28/1979	12:04	54.5569	9.3569	0	27.0	0	BX	0	24.07	0
@2630__1979275	106	B	08/28/1979	12:04	54.5569	9.3569	0	62.0	0	BX	0	23.87	0
@2630__1979275	106	B	08/28/1979	12:04	54.5569	9.3569	0	71.0	0	BX	0	22.44	0
@2630__1979275	106	B	08/28/1979	12:04	54.5569	9.3569	0	88.0	0	BX	0	21.22	0
@2630__1979275	106	B	08/28/1979	12:04	54.5569	9.3569	0	95.0	0	BX	0	20.87	0
@2630__1979275	106	B	08/28/1979	12:04	54.5569	9.3569	0	109.0	0	BX	0	20.62	0
@2630__1979275	106	B	08/28/1979	12:04	54.5569	9.3569	0	118.0	0	BX	0	20.07	0
@2630__1979275	106	B	08/28/1979	12:04	54.5569	9.3569	0	153.0	0	BX	0	19.82	0
@2630__1979275	106	B	08/28/1979	12:04	54.5569	9.3569	0	167.0	0	BX	0	19.47	0
@2630__1979275	106	B	08/28/1979	12:04	54.5569	9.3569	0	185.0	0	BX	0	18.62	0
@2630__1979275	106	B	08/28/1979	12:04	54.5569	9.3569	0	200.0	0	BX	0	16.62	0
@2630__1979275	106	B	08/28/1979	12:04	54.5569	9.3569	0	229.0	0	BX	0	14.57	0
@2630__1979275	106	B	08/28/1979	12:04	54.5569	9.3569	0	241.0	0	BX	0	14.22	0
@2630__1979275	106	B	08/28/1979	12:04	54.5569	9.3569	0	270.0	0	BX	0	14.02	0
@2630__1979275	106	B	08/28/1979	12:04	54.5569	9.3569	0	286.0	0	BX	0	13.52	0
@2630__1979275	106	B	08/28/1979	12:04	54.5569	9.3569	0	312.0	0	BX	0	13.57	0
@2630__1979275	106	B	08/28/1979	12:04	54.5569	9.3569	0	381.0	0	BX	0	13.12	0
@2630__1979275	106	B	08/28/1979	12:04	54.5569	9.3569	0	398.0	0	BX	0	12.77	0
@2630__1979275	106	B	08/28/1979	12:04	54.5569	9.3569	0	456.0	0	BX	0	12.12	0
@2630__1979275	106	B	08/28/1979	12:04	54.5569	9.3569	0	608.0	0	BX	0	11.05	0
@2630__1979275	106	B	08/28/1979	12:04	54.5569	9.3569	0	667.0	0	BX	0	10.13	0
@2630__1979275	106	B	08/28/1979	12:04	54.5569	9.3569	0	761.0	0	BX	0	9.31	0
@2630__1979275	107	B	08/28/1979	14:00	54.5000	9.3078	0	0.0	0	BX	0	24.54	0
@2630__1979275	107	B	08/28/1979	14:00	54.5000	9.3078	0	69.0	0	BX	0	23.92	0
@2630__1979275	107	B	08/28/1979	14:00	54.5000	9.3078	0	76.0	0	BX	0	22.84	0
@2630__1979275	107	B	08/28/1979	14:00	54.5000	9.3078	0	96.0	0	BX	0	21.02	0
@2630__1979275	107	B	08/28/1979	14:00	54.5000	9.3078	0	110.0	0	BX	0	20.62	0
@2630__1979275	107	B	08/28/1979	14:00	54.5000	9.3078	0	119.0	0	BX	0	20.07	0
@2630__1979275	107	B	08/28/1979	14:00	54.5000	9.3078	0	137.0	0	BX	0	19.97	0
@2630__1979275	107	B	08/28/1979	14:00	54.5000	9.3078	0	155.0	0	BX	0	19.62	0
@2630__1979275	107	B	08/28/1979	14:00	54.5000	9.3078	0	174.0	0	BX	0	18.97	0
@2630__1979275	107	B	08/28/1979	14:00	54.5000	9.3078	0	198.0	0	BX	0	16.62	0
@2630__1979275	107	B	08/28/1979	14:00	54.5000	9.3078	0	210.0	0	BX	0	16.52	0
@2630__1979275	107	B	08/28/1979	14:00	54.5000	9.3078	0	221.0	0	BX	0	15.82	0
@2630__1979275	107	B	08/28/1979	14:00	54.5000	9.3078	0	229.0	0	BX	0	14.77	0
@2630__1979275	107	B	08/28/1979	14:00	54.5000	9.3078	0	238.0	0	BX	0	14.67	0
@2630__1979275	107	B	08/28/1979	14:00	54.5000	9.3078	0	255.0	0	BX	0	13.92	0
@2630__1979275	107	B	08/28/1979	14:00	54.5000	9.3078	0	266.0	0	BX	0	13.67	0
@2630__1979275	107	B	08/28/1979	14:00	54.5000	9.3078	0	281.0	0	BX	0	13.67	0
@2630__1979275	107	B	08/28/1979	14:00	54.5000	9.3078	0	293.0	0	BX	0	13.37	0
@2630__1979275	107	B	08/28/1979	14:00	54.5000	9.3078	0	312.0	0	BX	0	13.47	0
@2630__1979275	107	B	08/28/1979	14:00	54.5000	9.3078	0	423.0	0	BX	0	12.37	0
@2630__1979275	107	B	08/28/1979	14:00	54.5000	9.3078	0	526.0	0	BX	0	11.56	0
@2630__1979275	107	B	08/28/1979	14:00	54.5000	9.3078	0	573.0	0	BX	0	11.41	0
@2630__1979275	107	B	08/28/1979	14:00	54.5000	9.3078	0	680.0	0	BX	0	10.40	0
@2630__1979275	107	B	08/28/1979	14:00	54.5000	9.3078	0	792.0	0	BX	0	9.00	0
@2630__1979275	108	B	08/28/1979	15:00	54.5578	9.1378	0	0.0	0	BX	0	24.69	0
@2630__1979275	108	B	08/28/1979	15:00	54.5578	9.1378	0	21.0	0	BX	0	24.59	0
@2630__1979275	108	B	08/28/1979	15:00	54.5578	9.1378	0	58.0	0	BX	0	24.02	0
@2630__1979275	108	B	08/28/1979	15:00	54.5578	9.1378	0	66.0	0	BX	0	23.61	0
@2630__1979275	108	B	08/28/1979	15:00	54.5578	9.1378	0	74.0	0	BX	0	21.88	0
@2630__1979275	108	B	08/28/1979	15:00	54.5578	9.1378	0	77.0	0	BX	0	21.58	0
@2630__1979275	108	B	08/28/1979	15:00	54.5578	9.1378	0	99.0	0	BX	0	21.02	0
@2630__1979275	108	B	08/28/1979	15:00	54.5578	9.1378	0	110.0	0	BX	0	20.37	0
@2630__1979275	108	B	08/28/1979	15:00	54.5578	9.1378	0	138.0	0	BX	0	19.97	0
@2630__1979275	108	B	08/28/1979	15:00	54.5578	9.1378	0	176.0	0	BX	0	18.87	0
@2630__1979275	108	B	08/28/1979	15:00	54.5578	9.1378	0	185.0	0	BX	0	17.92	0
@2630__1979275	108	B	08/28/1979	15:00	54.5578	9.1378	0	189.0	0	BX	0	17.82	0
@2630__1979275	108	B	08/28/1979	15:00	54.5578	9.1378	0	202.0	0	BX	0	15.97	0
@2630__1979275	108	B	08/28/1979	15:00	54.5578	9.1378	0	219.0	0	BX	0	15.62	0
@2630__1979275	108	B	08/28/1979	15:00	54.5578	9.1378	0	233.0	0	BX	0	14.92	0
@2630__1979275	108	B	08/28/1979	15:00	54.5578	9.1378	0	253.0	0	BX	0	14.57	0
@2630__1979275	108	B	08/28/1979	15:00	54.5578	9.1378	0	263.0	0	BX	0	13.97	0
@2630__1979275	108	B	08/28/1979	15:00	54.5578	9.1378	0	277.0	0	BX	0	13.57	0
@2630__1979275	108	B	08/28/1979	15:00	54.5578	9.1378	0	340.0	0	BX	0	13.02	0
@2630__1979275	108	B	08/28/1979	15:00	54.5578	9.1378	0	412.0	0	BX	0	13.17	0
@2630__1979275	108	B	08/28/1979	15:00	54.5578	9.1378	0	480.0	0	BX	0	12.62	0
@2630__1979275	108	B	08/28/1979	15:00	54.5578	9.1378	0	503.0	0	BX	0	12.22	0
@2630__1979275	108	B	08/28/1979	15:00	54.5578	9.1378	0	563.0	0	BX	0	12.27	0
@2630__1979275	108	B	08/28/1979	15:00	54.5578	9.1378	0	581.0	0	BX	0	12.12	0
@2630__1979275	108	B	08/28/1979	15:00	54.5578	9.1378	0	591.0	0	BX	0	11.76	0
@2630__1979275	108	B	08/28/1979	15:00	54.5578	9.1378	0	660.0	0	BX	0	10.95	0
@2630__1979275	108	B	08/28/1979	15:00	54.5578	9.1378	0	685.0	0	BX	0	10.45	0
@2630__1979275	109	B	08/28/1979	16:00	54.5578	8.9869	0	0.0	0	BX	0	25.10	0
@2630__1979275	109	B	08/28/1979	16:00	54.5578	8.9869	0	25.0	0	BX	0	25.00	0
@2630__1979275	109	B	08/28/1979	16:00	54.5578	8.9869	0	51.0	0	BX	0	24.54	0
@2630__1979275	109	B	08/28/1979	16:00	54.5578	8.9869	0	71.0	0	BX	0	23.20	0
@2630__1979275	109	B	08/28/1979	16:00	54.5578	8.9869	0	76.0	0	BX	0	22.13	0
@2630__1979275	109	B	08/28/1979	16:00	54.5578	8.9869	0	93.0	0	BX	0	21.47	0
@2630__1979275	109	B	08/28/1979	16:00	54.5578	8.9869	0	104.0	0	BX	0	20.77	0
@2630__1979275	109	B	08/28/1979	16:00	54.5578	8.9869	0	133.0	0	BX	0	19.92	0
@2630__1979275	109	B	08/28/1979	16:00	54.5578	8.9869	0	142.0	0	BX	0	19.87	0
@2630__1979275	109	B	08/28/1979	16:00	54.5578	8.9869	0	150.0	0	BX	0	18.92	0
@2630__1979275	109	B	08/28/1979	16:00	54.5578	8.9869	0	158.0	0	BX	0	18.42	0
@2630__1979275	109	B	08/28/1979	16:00	54.5578	8.9869	0	181.0	0	BX	0	15.92	0
@2630__1979275	109	B	08/28/1979	16:00	54.5578	8.9869	0	191.0	0	BX	0	15.52	0
@2630__1979275	109	B	08/28/1979	16:00	54.5578	8.9869	0	210.0	0	BX	0	15.42	0
@2630__1979275	109	B	08/28/1979	16:00	54.5578	8.9869	0	235.0	0	BX	0	14.72	0
@2630__1979275	109	B	08/28/1979	16:00	54.5578	8.9869	0	273.0	0	BX	0	14.42	0
@2630__1979275	109	B	08/28/1979	16:00	54.5578	8.9869	0	293.0	0	BX	0	13.87	0
@2630__1979275	109	B	08/28/1979	16:00	54.5578	8.9869	0	330.0	0	BX	0	13.27	0
@2630__1979275	109	B	08/28/1979	16:00	54.5578	8.9869	0	366.0	0	BX	0	13.07	0
@2630__1979275	109	B	08/28/1979	16:00	54.5578	8.9869	0	375.0	0	BX	0	12.82	0
@2630__1979275	109	B	08/28/1979	16:00	54.5578	8.9869	0	418.0	0	BX	0	12.72	0
@2630__1979275	109	B	08/28/1979	16:00	54.5578	8.9869	0	451.0	0	BX	0	13.32	0
@2630__1979275	109	B	08/28/1979	16:00	54.5578	8.9869	0	552.0	0	BX	0	12.47	0
@2630__1979275	109	B	08/28/1979	16:00	54.5578	8.9869	0	624.0	0	BX	0	12.32	0
@2630__1979275	109	B	08/28/1979	16:00	54.5578	8.9869	0	657.0	0	BX	0	11.71	0
@2630__1979275	110	B	08/28/1979	17:00	54.5578	8.8350	0	0.0	0	BX	0	25.10	0
@2630__1979275	110	B	08/28/1979	17:00	54.5578	8.8350	0	40.0	0	BX	0	25.21	0
@2630__1979275	110	B	08/28/1979	17:00	54.5578	8.8350	0	48.0	0	BX	0	25.00	0
@2630__1979275	110	B	08/28/1979	17:00	54.5578	8.8350	0	55.0	0	BX	0	24.13	0
@2630__1979275	110	B	08/28/1979	17:00	54.5578	8.8350	0	63.0	0	BX	0	23.82	0
@2630__1979275	110	B	08/28/1979	17:00	54.5578	8.8350	0	81.0	0	BX	0	23.76	0
@2630__1979275	110	B	08/28/1979	17:00	54.5578	8.8350	0	88.0	0	BX	0	23.30	0
@2630__1979275	110	B	08/28/1979	17:00	54.5578	8.8350	0	101.0	0	BX	0	21.12	0
@2630__1979275	110	B	08/28/1979	17:00	54.5578	8.8350	0	104.0	0	BX	0	20.87	0
@2630__1979275	110	B	08/28/1979	17:00	54.5578	8.8350	0	137.0	0	BX	0	20.37	0
@2630__1979275	110	B	08/28/1979	17:00	54.5578	8.8350	0	165.0	0	BX	0	18.82	0
@2630__1979275	110	B	08/28/1979	17:00	54.5578	8.8350	0	188.0	0	BX	0	15.92	0
@2630__1979275	110	B	08/28/1979	17:00	54.5578	8.8350	0	200.0	0	BX	0	15.62	0
@2630__1979275	110	B	08/28/1979	17:00	54.5578	8.8350	0	262.0	0	BX	0	15.07	0
@2630__1979275	110	B	08/28/1979	17:00	54.5578	8.8350	0	275.0	0	BX	0	14.77	0
@2630__1979275	110	B	08/28/1979	17:00	54.5578	8.8350	0	330.0	0	BX	0	14.52	0
@2630__1979275	110	B	08/28/1979	17:00	54.5578	8.8350	0	336.0	0	BX	0	14.27	0
@2630__1979275	110	B	08/28/1979	17:00	54.5578	8.8350	0	342.0	0	BX	0	14.42	0
@2630__1979275	110	B	08/28/1979	17:00	54.5578	8.8350	0	354.0	0	BX	0	14.02	0
@2630__1979275	110	B	08/28/1979	17:00	54.5578	8.8350	0	377.0	0	BX	0	13.62	0
@2630__1979275	110	B	08/28/1979	17:00	54.5578	8.8350	0	412.0	0	BX	0	13.42	0
@2630__1979275	110	B	08/28/1979	17:00	54.5578	8.8350	0	441.0	0	BX	0	12.82	0
@2630__1979275	110	B	08/28/1979	17:00	54.5578	8.8350	0	450.0	0	BX	0	12.92	0
@2630__1979275	110	B	08/28/1979	17:00	54.5578	8.8350	0	456.0	0	BX	0	12.47	0
@2630__1979275	110	B	08/28/1979	17:00	54.5578	8.8350	0	464.0	0	BX	0	12.17	0
@2630__1979275	110	B	08/28/1979	17:00	54.5578	8.8350	0	490.0	0	BX	0	12.37	0
@2630__1979275	110	B	08/28/1979	17:00	54.5578	8.8350	0	496.0	0	BX	0	12.87	0
@2630__1979275	110	B	08/28/1979	17:00	54.5578	8.8350	0	503.0	0	BX	0	13.17	0
@2630__1979275	110	B	08/28/1979	17:00	54.5578	8.8350	0	518.0	0	BX	0	12.72	0
@2630__1979275	110	B	08/28/1979	17:00	54.5578	8.8350	0	558.0	0	BX	0	12.37	0
@2630__1979275	110	B	08/28/1979	17:00	54.5578	8.8350	0	606.0	0	BX	0	12.42	0
@2630__1979275	110	B	08/28/1979	17:00	54.5578	8.8350	0	663.0	0	BX	0	11.56	0
@2630__1979275	110	B	08/28/1979	17:00	54.5578	8.8350	0	729.0	0	BX	0	11.26	0
@2630__1979275	110	B	08/28/1979	17:00	54.5578	8.8350	0	760.0	0	BX	0	10.75	0
@2630__1979275	111	B	08/28/1979	18:00	54.5869	8.6828	0	0.0	0	BX	0	25.32	0
@2630__1979275	111	B	08/28/1979	18:00	54.5869	8.6828	0	48.0	0	BX	0	25.10	0
@2630__1979275	111	B	08/28/1979	18:00	54.5869	8.6828	0	60.0	0	BX	0	24.69	0
@2630__1979275	111	B	08/28/1979	18:00	54.5869	8.6828	0	66.0	0	BX	0	24.38	0
@2630__1979275	111	B	08/28/1979	18:00	54.5869	8.6828	0	75.0	0	BX	0	22.54	0
@2630__1979275	111	B	08/28/1979	18:00	54.5869	8.6828	0	90.0	0	BX	0	21.17	0
@2630__1979275	111	B	08/28/1979	18:00	54.5869	8.6828	0	99.0	0	BX	0	21.22	0
@2630__1979275	111	B	08/28/1979	18:00	54.5869	8.6828	0	108.0	0	BX	0	20.42	0
@2630__1979275	111	B	08/28/1979	18:00	54.5869	8.6828	0	124.0	0	BX	0	20.37	0
@2630__1979275	111	B	08/28/1979	18:00	54.5869	8.6828	0	132.0	0	BX	0	19.27	0
@2630__1979275	111	B	08/28/1979	18:00	54.5869	8.6828	0	146.0	0	BX	0	18.22	0
@2630__1979275	111	B	08/28/1979	18:00	54.5869	8.6828	0	161.0	0	BX	0	15.62	0
@2630__1979275	111	B	08/28/1979	18:00	54.5869	8.6828	0	167.0	0	BX	0	15.32	0
@2630__1979275	111	B	08/28/1979	18:00	54.5869	8.6828	0	204.0	0	BX	0	14.77	0
@2630__1979275	111	B	08/28/1979	18:00	54.5869	8.6828	0	229.0	0	BX	0	14.72	0
@2630__1979275	111	B	08/28/1979	18:00	54.5869	8.6828	0	255.0	0	BX	0	14.17	0
@2630__1979275	111	B	08/28/1979	18:00	54.5869	8.6828	0	285.0	0	BX	0	14.02	0
@2630__1979275	111	B	08/28/1979	18:00	54.5869	8.6828	0	309.0	0	BX	0	13.47	0
@2630__1979275	111	B	08/28/1979	18:00	54.5869	8.6828	0	328.0	0	BX	0	13.22	0
@2630__1979275	111	B	08/28/1979	18:00	54.5869	8.6828	0	342.0	0	BX	0	13.37	0
@2630__1979275	111	B	08/28/1979	18:00	54.5869	8.6828	0	389.0	0	BX	0	12.47	0
@2630__1979275	111	B	08/28/1979	18:00	54.5869	8.6828	0	486.0	0	BX	0	11.71	0
@2630__1979275	111	B	08/28/1979	18:00	54.5869	8.6828	0	524.0	0	BX	0	11.16	0
@2630__1979275	111	B	08/28/1979	18:00	54.5869	8.6828	0	550.0	0	BX	0	11.05	0
@2630__1979275	111	B	08/28/1979	18:00	54.5869	8.6828	0	602.0	0	BX	0	11.31	0
@2630__1979275	111	B	08/28/1979	18:00	54.5869	8.6828	0	618.0	0	BX	0	11.11	0
@2630__1979275	111	B	08/28/1979	18:00	54.5869	8.6828	0	651.0	0	BX	0	11.21	0
@2630__1979275	111	B	08/28/1979	18:00	54.5869	8.6828	0	694.0	0	BX	0	10.95	0
@2630__1979275	111	B	08/28/1979	18:00	54.5869	8.6828	0	712.0	0	BX	0	10.50	0
@2630__1979275	111	B	08/28/1979	18:00	54.5869	8.6828	0	759.0	0	BX	0	10.24	0
@2630__1979275	112	B	08/28/1979	19:00	54.7400	8.6828	0	0.0	0	BX	0	24.95	0
@2630__1979275	112	B	08/28/1979	19:00	54.7400	8.6828	0	43.0	0	BX	0	24.90	0
@2630__1979275	112	B	08/28/1979	19:00	54.7400	8.6828	0	52.0	0	BX	0	24.74	0
@2630__1979275	112	B	08/28/1979	19:00	54.7400	8.6828	0	61.0	0	BX	0	24.28	0
@2630__1979275	112	B	08/28/1979	19:00	54.7400	8.6828	0	67.0	0	BX	0	22.18	0
@2630__1979275	112	B	08/28/1979	19:00	54.7400	8.6828	0	69.0	0	BX	0	21.78	0
@2630__1979275	112	B	08/28/1979	19:00	54.7400	8.6828	0	77.0	0	BX	0	21.63	0
@2630__1979275	112	B	08/28/1979	19:00	54.7400	8.6828	0	86.0	0	BX	0	20.77	0
@2630__1979275	112	B	08/28/1979	19:00	54.7400	8.6828	0	102.0	0	BX	0	20.12	0
@2630__1979275	112	B	08/28/1979	19:00	54.7400	8.6828	0	114.0	0	BX	0	19.07	0
@2630__1979275	112	B	08/28/1979	19:00	54.7400	8.6828	0	122.0	0	BX	0	18.82	0
@2630__1979275	112	B	08/28/1979	19:00	54.7400	8.6828	0	136.0	0	BX	0	17.27	0
@2630__1979275	112	B	08/28/1979	19:00	54.7400	8.6828	0	152.0	0	BX	0	16.57	0
@2630__1979275	112	B	08/28/1979	19:00	54.7400	8.6828	0	165.0	0	BX	0	16.27	0
@2630__1979275	112	B	08/28/1979	19:00	54.7400	8.6828	0	182.0	0	BX	0	15.22	0
@2630__1979275	112	B	08/28/1979	19:00	54.7400	8.6828	0	222.0	0	BX	0	14.12	0
@2630__1979275	112	B	08/28/1979	19:00	54.7400	8.6828	0	257.0	0	BX	0	13.87	0
@2630__1979275	112	B	08/28/1979	19:00	54.7400	8.6828	0	282.0	0	BX	0	13.32	0
@2630__1979275	112	B	08/28/1979	19:00	54.7400	8.6828	0	349.0	0	BX	0	12.47	0
@2630__1979275	112	B	08/28/1979	19:00	54.7400	8.6828	0	374.0	0	BX	0	12.52	0
@2630__1979275	112	B	08/28/1979	19:00	54.7400	8.6828	0	446.0	0	BX	0	12.02	0
@2630__1979275	112	B	08/28/1979	19:00	54.7400	8.6828	0	466.0	0	BX	0	12.12	0
@2630__1979275	112	B	08/28/1979	19:00	54.7400	8.6828	0	491.0	0	BX	0	11.71	0
@2630__1979275	112	B	08/28/1979	19:00	54.7400	8.6828	0	541.0	0	BX	0	11.71	0
@2630__1979275	112	B	08/28/1979	19:00	54.7400	8.6828	0	548.0	0	BX	0	11.46	0
@2630__1979275	112	B	08/28/1979	19:00	54.7400	8.6828	0	559.0	0	BX	0	11.56	0
@2630__1979275	112	B	08/28/1979	19:00	54.7400	8.6828	0	564.0	0	BX	0	11.16	0
@2630__1979275	112	B	08/28/1979	19:00	54.7400	8.6828	0	574.0	0	BX	0	11.05	0
@2630__1979275	112	B	08/28/1979	19:00	54.7400	8.6828	0	586.0	0	BX	0	11.41	0
@2630__1979275	112	B	08/28/1979	19:00	54.7400	8.6828	0	637.0	0	BX	0	11.46	0
@2630__1979275	112	B	08/28/1979	19:00	54.7400	8.6828	0	644.0	0	BX	0	11.91	0
@2630__1979275	112	B	08/28/1979	19:00	54.7400	8.6828	0	648.0	0	BX	0	11.91	0
@2630__1979275	112	B	08/28/1979	19:00	54.7400	8.6828	0	657.0	0	BX	0	11.31	0
@2630__1979275	112	B	08/28/1979	19:00	54.7400	8.6828	0	680.0	0	BX	0	10.60	0
@2630__1979275	112	B	08/28/1979	19:00	54.7400	8.6828	0	688.0	0	BX	0	10.90	0
@2630__1979275	112	B	08/28/1979	19:00	54.7400	8.6828	0	704.0	0	BX	0	10.35	0
@2630__1979275	112	B	08/28/1979	19:00	54.7400	8.6828	0	710.0	0	BX	0	10.60	0
@2630__1979275	112	B	08/28/1979	19:00	54.7400	8.6828	0	758.0	0	BX	0	10.35	0
@2630__1979276	001	B	09/02/1979	02:00	54.9969	7.3119	0	0.0	0	BX	0	24.85	0
@2630__1979276	001	B	09/02/1979	02:00	54.9969	7.3119	0	33.0	0	BX	0	24.59	0
@2630__1979276	001	B	09/02/1979	02:00	54.9969	7.3119	0	62.0	0	BX	0	23.15	0
@2630__1979276	001	B	09/02/1979	02:00	54.9969	7.3119	0	134.0	0	BX	0	21.37	0
@2630__1979276	001	B	09/02/1979	02:00	54.9969	7.3119	0	143.0	0	BX	0	21.32	0
@2630__1979276	001	B	09/02/1979	02:00	54.9969	7.3119	0	149.0	0	BX	0	20.77	0
@2630__1979276	001	B	09/02/1979	02:00	54.9969	7.3119	0	176.0	0	BX	0	19.42	0
@2630__1979276	001	B	09/02/1979	02:00	54.9969	7.3119	0	199.0	0	BX	0	18.77	0
@2630__1979276	001	B	09/02/1979	02:00	54.9969	7.3119	0	209.0	0	BX	0	17.97	0
@2630__1979276	001	B	09/02/1979	02:00	54.9969	7.3119	0	222.0	0	BX	0	15.57	0
@2630__1979276	001	B	09/02/1979	02:00	54.9969	7.3119	0	225.0	0	BX	0	15.22	0
@2630__1979276	001	B	09/02/1979	02:00	54.9969	7.3119	0	233.0	0	BX	0	14.87	0
@2630__1979276	001	B	09/02/1979	02:00	54.9969	7.3119	0	249.0	0	BX	0	14.72	0
@2630__1979276	001	B	09/02/1979	02:00	54.9969	7.3119	0	281.0	0	BX	0	13.87	0
@2630__1979276	001	B	09/02/1979	02:00	54.9969	7.3119	0	309.0	0	BX	0	13.87	0
@2630__1979276	001	B	09/02/1979	02:00	54.9969	7.3119	0	329.0	0	BX	0	13.37	0
@2630__1979276	001	B	09/02/1979	02:00	54.9969	7.3119	0	359.0	0	BX	0	13.42	0
@2630__1979276	001	B	09/02/1979	02:00	54.9969	7.3119	0	371.0	0	BX	0	12.62	0
@2630__1979276	001	B	09/02/1979	02:00	54.9969	7.3119	0	397.0	0	BX	0	12.32	0
@2630__1979276	001	B	09/02/1979	02:00	54.9969	7.3119	0	415.0	0	BX	0	11.76	0
@2630__1979276	001	B	09/02/1979	02:00	54.9969	7.3119	0	440.0	0	BX	0	11.71	0
@2630__1979276	001	B	09/02/1979	02:00	54.9969	7.3119	0	450.0	0	BX	0	11.41	0
@2630__1979276	001	B	09/02/1979	02:00	54.9969	7.3119	0	504.0	0	BX	0	11.26	0
@2630__1979276	001	B	09/02/1979	02:00	54.9969	7.3119	0	565.0	0	BX	0	10.75	0
@2630__1979276	001	B	09/02/1979	02:00	54.9969	7.3119	0	691.0	0	BX	0	10.70	0
@2630__1979276	001	B	09/02/1979	02:00	54.9969	7.3119	0	783.0	0	BX	0	10.08	0
@2630__1979276	002	B	09/02/1979	03:00	54.8750	7.1628	0	0.0	0	BX	0	25.05	0
@2630__1979276	002	B	09/02/1979	03:00	54.8750	7.1628	0	30.0	0	BX	0	24.85	0
@2630__1979276	002	B	09/02/1979	03:00	54.8750	7.1628	0	53.0	0	BX	0	23.92	0
@2630__1979276	002	B	09/02/1979	03:00	54.8750	7.1628	0	80.0	0	BX	0	23.97	0
@2630__1979276	002	B	09/02/1979	03:00	54.8750	7.1628	0	88.0	0	BX	0	23.05	0
@2630__1979276	002	B	09/02/1979	03:00	54.8750	7.1628	0	101.0	0	BX	0	22.74	0
@2630__1979276	002	B	09/02/1979	03:00	54.8750	7.1628	0	112.0	0	BX	0	22.79	0
@2630__1979276	002	B	09/02/1979	03:00	54.8750	7.1628	0	150.0	0	BX	0	21.93	0
@2630__1979276	002	B	09/02/1979	03:00	54.8750	7.1628	0	158.0	0	BX	0	21.42	0
@2630__1979276	002	B	09/02/1979	03:00	54.8750	7.1628	0	168.0	0	BX	0	20.22	0
@2630__1979276	002	B	09/02/1979	03:00	54.8750	7.1628	0	182.0	0	BX	0	19.17	0
@2630__1979276	002	B	09/02/1979	03:00	54.8750	7.1628	0	201.0	0	BX	0	18.52	0
@2630__1979276	002	B	09/02/1979	03:00	54.8750	7.1628	0	210.0	0	BX	0	18.02	0
@2630__1979276	002	B	09/02/1979	03:00	54.8750	7.1628	0	222.0	0	BX	0	15.62	0
@2630__1979276	002	B	09/02/1979	03:00	54.8750	7.1628	0	228.0	0	BX	0	15.27	0
@2630__1979276	002	B	09/02/1979	03:00	54.8750	7.1628	0	262.0	0	BX	0	14.72	0
@2630__1979276	002	B	09/02/1979	03:00	54.8750	7.1628	0	293.0	0	BX	0	13.92	0
@2630__1979276	002	B	09/02/1979	03:00	54.8750	7.1628	0	302.0	0	BX	0	13.92	0
@2630__1979276	002	B	09/02/1979	03:00	54.8750	7.1628	0	321.0	0	BX	0	13.27	0
@2630__1979276	002	B	09/02/1979	03:00	54.8750	7.1628	0	358.0	0	BX	0	13.17	0
@2630__1979276	002	B	09/02/1979	03:00	54.8750	7.1628	0	379.0	0	BX	0	12.47	0
@2630__1979276	002	B	09/02/1979	03:00	54.8750	7.1628	0	421.0	0	BX	0	12.12	0
@2630__1979276	002	B	09/02/1979	03:00	54.8750	7.1628	0	432.0	0	BX	0	11.56	0
@2630__1979276	002	B	09/02/1979	03:00	54.8750	7.1628	0	572.0	0	BX	0	10.75	0
@2630__1979276	002	B	09/02/1979	03:00	54.8750	7.1628	0	656.0	0	BX	0	10.80	0
@2630__1979276	002	B	09/02/1979	03:00	54.8750	7.1628	0	717.0	0	BX	0	10.50	0
@2630__1979276	002	B	09/02/1979	03:00	54.8750	7.1628	0	760.0	0	BX	0	9.93	0
@2630__1979276	002	B	09/02/1979	03:00	54.8750	7.1628	0	781.0	0	BX	0	9.93	0
@2630__1979276	003	B	09/02/1979	04:00	54.8219	7.0150	0	0.0	0	BX	0	24.90	0
@2630__1979276	003	B	09/02/1979	04:00	54.8219	7.0150	0	29.0	0	BX	0	24.74	0
@2630__1979276	003	B	09/02/1979	04:00	54.8219	7.0150	0	47.0	0	BX	0	24.54	0
@2630__1979276	003	B	09/02/1979	04:00	54.8219	7.0150	0	59.0	0	BX	0	24.02	0
@2630__1979276	003	B	09/02/1979	04:00	54.8219	7.0150	0	73.0	0	BX	0	23.82	0
@2630__1979276	003	B	09/02/1979	04:00	54.8219	7.0150	0	84.0	0	BX	0	23.35	0
@2630__1979276	003	B	09/02/1979	04:00	54.8219	7.0150	0	119.0	0	BX	0	22.95	0
@2630__1979276	003	B	09/02/1979	04:00	54.8219	7.0150	0	156.0	0	BX	0	21.98	0
@2630__1979276	003	B	09/02/1979	04:00	54.8219	7.0150	0	170.0	0	BX	0	20.82	0
@2630__1979276	003	B	09/02/1979	04:00	54.8219	7.0150	0	182.0	0	BX	0	20.02	0
@2630__1979276	003	B	09/02/1979	04:00	54.8219	7.0150	0	213.0	0	BX	0	18.82	0
@2630__1979276	003	B	09/02/1979	04:00	54.8219	7.0150	0	229.0	0	BX	0	17.22	0
@2630__1979276	003	B	09/02/1979	04:00	54.8219	7.0150	0	241.0	0	BX	0	15.42	0
@2630__1979276	003	B	09/02/1979	04:00	54.8219	7.0150	0	279.0	0	BX	0	14.52	0
@2630__1979276	003	B	09/02/1979	04:00	54.8219	7.0150	0	307.0	0	BX	0	14.22	0
@2630__1979276	003	B	09/02/1979	04:00	54.8219	7.0150	0	317.0	0	BX	0	13.62	0
@2630__1979276	003	B	09/02/1979	04:00	54.8219	7.0150	0	336.0	0	BX	0	13.12	0
@2630__1979276	003	B	09/02/1979	04:00	54.8219	7.0150	0	359.0	0	BX	0	12.82	0
@2630__1979276	003	B	09/02/1979	04:00	54.8219	7.0150	0	379.0	0	BX	0	13.12	0
@2630__1979276	003	B	09/02/1979	04:00	54.8219	7.0150	0	393.0	0	BX	0	13.12	0
@2630__1979276	003	B	09/02/1979	04:00	54.8219	7.0150	0	401.0	0	BX	0	12.77	0
@2630__1979276	003	B	09/02/1979	04:00	54.8219	7.0150	0	420.0	0	BX	0	12.52	0
@2630__1979276	003	B	09/02/1979	04:00	54.8219	7.0150	0	430.0	0	BX	0	12.02	0
@2630__1979276	003	B	09/02/1979	04:00	54.8219	7.0150	0	447.0	0	BX	0	11.97	0
@2630__1979276	003	B	09/02/1979	04:00	54.8219	7.0150	0	459.0	0	BX	0	11.51	0
@2630__1979276	003	B	09/02/1979	04:00	54.8219	7.0150	0	480.0	0	BX	0	11.16	0
@2630__1979276	003	B	09/02/1979	04:00	54.8219	7.0150	0	528.0	0	BX	0	11.11	0
@2630__1979276	003	B	09/02/1979	04:00	54.8219	7.0150	0	571.0	0	BX	0	10.75	0
@2630__1979276	003	B	09/02/1979	04:00	54.8219	7.0150	0	663.0	0	BX	0	10.75	0
@2630__1979276	003	B	09/02/1979	04:00	54.8219	7.0150	0	739.0	0	BX	0	10.08	0
@2630__1979276	003	B	09/02/1979	04:00	54.8219	7.0150	0	784.0	0	BX	0	9.93	0
@2630__1979276	004	B	09/02/1979	05:06	54.6350	6.8678	0	0.0	0	BX	0	25.10	0
@2630__1979276	004	B	09/02/1979	05:06	54.6350	6.8678	0	54.0	0	BX	0	24.69	0
@2630__1979276	004	B	09/02/1979	05:06	54.6350	6.8678	0	67.0	0	BX	0	24.38	0
@2630__1979276	004	B	09/02/1979	05:06	54.6350	6.8678	0	77.0	0	BX	0	24.59	0
@2630__1979276	004	B	09/02/1979	05:06	54.6350	6.8678	0	91.0	0	BX	0	23.20	0
@2630__1979276	004	B	09/02/1979	05:06	54.6350	6.8678	0	99.0	0	BX	0	22.74	0
@2630__1979276	004	B	09/02/1979	05:06	54.6350	6.8678	0	117.0	0	BX	0	22.49	0
@2630__1979276	004	B	09/02/1979	05:06	54.6350	6.8678	0	123.0	0	BX	0	22.13	0
@2630__1979276	004	B	09/02/1979	05:06	54.6350	6.8678	0	159.0	0	BX	0	22.18	0
@2630__1979276	004	B	09/02/1979	05:06	54.6350	6.8678	0	185.0	0	BX	0	21.17	0
@2630__1979276	004	B	09/02/1979	05:06	54.6350	6.8678	0	197.0	0	BX	0	20.27	0
@2630__1979276	004	B	09/02/1979	05:06	54.6350	6.8678	0	210.0	0	BX	0	19.62	0
@2630__1979276	004	B	09/02/1979	05:06	54.6350	6.8678	0	218.0	0	BX	0	18.57	0
@2630__1979276	004	B	09/02/1979	05:06	54.6350	6.8678	0	239.0	0	BX	0	17.42	0
@2630__1979276	004	B	09/02/1979	05:06	54.6350	6.8678	0	255.0	0	BX	0	15.77	0
@2630__1979276	004	B	09/02/1979	05:06	54.6350	6.8678	0	267.0	0	BX	0	15.17	0
@2630__1979276	004	B	09/02/1979	05:06	54.6350	6.8678	0	292.0	0	BX	0	15.02	0
@2630__1979276	004	B	09/02/1979	05:06	54.6350	6.8678	0	309.0	0	BX	0	13.47	0
@2630__1979276	004	B	09/02/1979	05:06	54.6350	6.8678	0	322.0	0	BX	0	13.42	0
@2630__1979276	004	B	09/02/1979	05:06	54.6350	6.8678	0	335.0	0	BX	0	13.02	0
@2630__1979276	004	B	09/02/1979	05:06	54.6350	6.8678	0	376.0	0	BX	0	12.67	0
@2630__1979276	004	B	09/02/1979	05:06	54.6350	6.8678	0	391.0	0	BX	0	13.07	0
@2630__1979276	004	B	09/02/1979	05:06	54.6350	6.8678	0	417.0	0	BX	0	12.57	0
@2630__1979276	004	B	09/02/1979	05:06	54.6350	6.8678	0	433.0	0	BX	0	12.67	0
@2630__1979276	004	B	09/02/1979	05:06	54.6350	6.8678	0	444.0	0	BX	0	12.22	0
@2630__1979276	004	B	09/02/1979	05:06	54.6350	6.8678	0	465.0	0	BX	0	12.17	0
@2630__1979276	004	B	09/02/1979	05:06	54.6350	6.8678	0	480.0	0	BX	0	11.66	0
@2630__1979276	004	B	09/02/1979	05:06	54.6350	6.8678	0	509.0	0	BX	0	11.16	0
@2630__1979276	004	B	09/02/1979	05:06	54.6350	6.8678	0	580.0	0	BX	0	11.00	0
@2630__1979276	004	B	09/02/1979	05:06	54.6350	6.8678	0	606.0	0	BX	0	10.65	0
@2630__1979276	005	B	09/02/1979	06:00	54.5150	6.7200	0	0.0	0	BX	0	25.00	0
@2630__1979276	005	B	09/02/1979	06:00	54.5150	6.7200	0	13.0	0	BX	0	25.05	0
@2630__1979276	005	B	09/02/1979	06:00	54.5150	6.7200	0	25.0	0	BX	0	24.79	0
@2630__1979276	005	B	09/02/1979	06:00	54.5150	6.7200	0	52.0	0	BX	0	24.74	0
@2630__1979276	005	B	09/02/1979	06:00	54.5150	6.7200	0	66.0	0	BX	0	24.43	0
@2630__1979276	005	B	09/02/1979	06:00	54.5150	6.7200	0	73.0	0	BX	0	24.59	0
@2630__1979276	005	B	09/02/1979	06:00	54.5150	6.7200	0	88.0	0	BX	0	23.20	0
@2630__1979276	005	B	09/02/1979	06:00	54.5150	6.7200	0	101.0	0	BX	0	22.89	0
@2630__1979276	005	B	09/02/1979	06:00	54.5150	6.7200	0	113.0	0	BX	0	22.24	0
@2630__1979276	005	B	09/02/1979	06:00	54.5150	6.7200	0	174.0	0	BX	0	22.13	0
@2630__1979276	005	B	09/02/1979	06:00	54.5150	6.7200	0	188.0	0	BX	0	21.68	0
@2630__1979276	005	B	09/02/1979	06:00	54.5150	6.7200	0	200.0	0	BX	0	20.77	0
@2630__1979276	005	B	09/02/1979	06:00	54.5150	6.7200	0	224.0	0	BX	0	19.42	0
@2630__1979276	005	B	09/02/1979	06:00	54.5150	6.7200	0	247.0	0	BX	0	17.47	0
@2630__1979276	005	B	09/02/1979	06:00	54.5150	6.7200	0	254.0	0	BX	0	17.32	0
@2630__1979276	005	B	09/02/1979	06:00	54.5150	6.7200	0	270.0	0	BX	0	16.27	0
@2630__1979276	005	B	09/02/1979	06:00	54.5150	6.7200	0	279.0	0	BX	0	16.02	0
@2630__1979276	005	B	09/02/1979	06:00	54.5150	6.7200	0	293.0	0	BX	0	14.77	0
@2630__1979276	005	B	09/02/1979	06:00	54.5150	6.7200	0	322.0	0	BX	0	13.67	0
@2630__1979276	005	B	09/02/1979	06:00	54.5150	6.7200	0	367.0	0	BX	0	12.77	0
@2630__1979276	005	B	09/02/1979	06:00	54.5150	6.7200	0	407.0	0	BX	0	12.67	0
@2630__1979276	005	B	09/02/1979	06:00	54.5150	6.7200	0	443.0	0	BX	0	12.07	0
@2630__1979276	005	B	09/02/1979	06:00	54.5150	6.7200	0	459.0	0	BX	0	12.07	0
@2630__1979276	005	B	09/02/1979	06:00	54.5150	6.7200	0	465.0	0	BX	0	12.37	0
@2630__1979276	005	B	09/02/1979	06:00	54.5150	6.7200	0	478.0	0	BX	0	12.42	0
@2630__1979276	005	B	09/02/1979	06:00	54.5150	6.7200	0	489.0	0	BX	0	11.97	0
@2630__1979276	005	B	09/02/1979	06:00	54.5150	6.7200	0	531.0	0	BX	0	11.31	0
@2630__1979276	005	B	09/02/1979	06:00	54.5150	6.7200	0	564.0	0	BX	0	11.05	0
@2630__1979276	005	B	09/02/1979	06:00	54.5150	6.7200	0	636.0	0	BX	0	11.11	0
@2630__1979276	005	B	09/02/1979	06:00	54.5150	6.7200	0	659.0	0	BX	0	10.80	0
@2630__1979276	005	B	09/02/1979	06:00	54.5150	6.7200	0	755.0	0	BX	0	10.50	0
@2630__1979276	005	B	09/02/1979	06:00	54.5150	6.7200	0	790.0	0	BX	0	10.08	0
@2630__1979276	006	B	09/02/1979	07:00	54.3950	6.5719	0	0.0	0	BX	0	25.37	0
@2630__1979276	006	B	09/02/1979	07:00	54.3950	6.5719	0	48.0	0	BX	0	24.64	0
@2630__1979276	006	B	09/02/1979	07:00	54.3950	6.5719	0	79.0	0	BX	0	24.59	0
@2630__1979276	006	B	09/02/1979	07:00	54.3950	6.5719	0	85.0	0	BX	0	23.97	0
@2630__1979276	006	B	09/02/1979	07:00	54.3950	6.5719	0	96.0	0	BX	0	23.20	0
@2630__1979276	006	B	09/02/1979	07:00	54.3950	6.5719	0	105.0	0	BX	0	22.95	0
@2630__1979276	006	B	09/02/1979	07:00	54.3950	6.5719	0	115.0	0	BX	0	22.39	0
@2630__1979276	006	B	09/02/1979	07:00	54.3950	6.5719	0	146.0	0	BX	0	22.13	0
@2630__1979276	006	B	09/02/1979	07:00	54.3950	6.5719	0	177.0	0	BX	0	22.18	0
@2630__1979276	006	B	09/02/1979	07:00	54.3950	6.5719	0	187.0	0	BX	0	22.03	0
@2630__1979276	006	B	09/02/1979	07:00	54.3950	6.5719	0	200.0	0	BX	0	21.22	0
@2630__1979276	006	B	09/02/1979	07:00	54.3950	6.5719	0	214.0	0	BX	0	19.72	0
@2630__1979276	006	B	09/02/1979	07:00	54.3950	6.5719	0	231.0	0	BX	0	18.82	0
@2630__1979276	006	B	09/02/1979	07:00	54.3950	6.5719	0	240.0	0	BX	0	17.87	0
@2630__1979276	006	B	09/02/1979	07:00	54.3950	6.5719	0	249.0	0	BX	0	17.57	0
@2630__1979276	006	B	09/02/1979	07:00	54.3950	6.5719	0	285.0	0	BX	0	15.07	0
@2630__1979276	006	B	09/02/1979	07:00	54.3950	6.5719	0	307.0	0	BX	0	13.82	0
@2630__1979276	006	B	09/02/1979	07:00	54.3950	6.5719	0	368.0	0	BX	0	12.47	0
@2630__1979276	006	B	09/02/1979	07:00	54.3950	6.5719	0	405.0	0	BX	0	11.91	0
@2630__1979276	006	B	09/02/1979	07:00	54.3950	6.5719	0	418.0	0	BX	0	12.12	0
@2630__1979276	006	B	09/02/1979	07:00	54.3950	6.5719	0	475.0	0	BX	0	11.31	0
@2630__1979276	006	B	09/02/1979	07:00	54.3950	6.5719	0	529.0	0	BX	0	10.80	0
@2630__1979276	006	B	09/02/1979	07:00	54.3950	6.5719	0	626.0	0	BX	0	10.30	0
@2630__1979276	006	B	09/02/1979	07:00	54.3950	6.5719	0	668.0	0	BX	0	10.19	0
@2630__1979276	006	B	09/02/1979	07:00	54.3950	6.5719	0	739.0	0	BX	0	10.40	0
@2630__1979276	006	B	09/02/1979	07:00	54.3950	6.5719	0	785.0	0	BX	0	9.88	0
@2630__1979276	007	B	09/02/1979	08:00	54.2250	6.5328	0	0.0	0	BX	0	25.53	0
@2630__1979276	007	B	09/02/1979	08:00	54.2250	6.5328	0	7.0	0	BX	0	25.05	0
@2630__1979276	007	B	09/02/1979	08:00	54.2250	6.5328	0	47.0	0	BX	0	24.79	0
@2630__1979276	007	B	09/02/1979	08:00	54.2250	6.5328	0	65.0	0	BX	0	24.23	0
@2630__1979276	007	B	09/02/1979	08:00	54.2250	6.5328	0	72.0	0	BX	0	24.69	0
@2630__1979276	007	B	09/02/1979	08:00	54.2250	6.5328	0	84.0	0	BX	0	24.69	0
@2630__1979276	007	B	09/02/1979	08:00	54.2250	6.5328	0	89.0	0	BX	0	23.66	0
@2630__1979276	007	B	09/02/1979	08:00	54.2250	6.5328	0	101.0	0	BX	0	22.84	0
@2630__1979276	007	B	09/02/1979	08:00	54.2250	6.5328	0	115.0	0	BX	0	22.34	0
@2630__1979276	007	B	09/02/1979	08:00	54.2250	6.5328	0	144.0	0	BX	0	22.13	0
@2630__1979276	007	B	09/02/1979	08:00	54.2250	6.5328	0	199.0	0	BX	0	22.34	0
@2630__1979276	007	B	09/02/1979	08:00	54.2250	6.5328	0	204.0	0	BX	0	22.18	0
@2630__1979276	007	B	09/02/1979	08:00	54.2250	6.5328	0	221.0	0	BX	0	19.87	0
@2630__1979276	007	B	09/02/1979	08:00	54.2250	6.5328	0	242.0	0	BX	0	18.92	0
@2630__1979276	007	B	09/02/1979	08:00	54.2250	6.5328	0	253.0	0	BX	0	18.07	0
@2630__1979276	007	B	09/02/1979	08:00	54.2250	6.5328	0	267.0	0	BX	0	17.47	0
@2630__1979276	007	B	09/02/1979	08:00	54.2250	6.5328	0	286.0	0	BX	0	15.37	0
@2630__1979276	007	B	09/02/1979	08:00	54.2250	6.5328	0	305.0	0	BX	0	14.52	0
@2630__1979276	007	B	09/02/1979	08:00	54.2250	6.5328	0	314.0	0	BX	0	13.77	0
@2630__1979276	007	B	09/02/1979	08:00	54.2250	6.5328	0	341.0	0	BX	0	13.07	0
@2630__1979276	007	B	09/02/1979	08:00	54.2250	6.5328	0	405.0	0	BX	0	11.81	0
@2630__1979276	007	B	09/02/1979	08:00	54.2250	6.5328	0	460.0	0	BX	0	11.16	0
@2630__1979276	007	B	09/02/1979	08:00	54.2250	6.5328	0	521.0	0	BX	0	11.41	0
@2630__1979276	007	B	09/02/1979	08:00	54.2250	6.5328	0	534.0	0	BX	0	11.00	0
@2630__1979276	007	B	09/02/1979	08:00	54.2250	6.5328	0	553.0	0	BX	0	10.75	0
@2630__1979276	007	B	09/02/1979	08:00	54.2250	6.5328	0	682.0	0	BX	0	10.19	0
@2630__1979276	007	B	09/02/1979	08:00	54.2250	6.5328	0	793.0	0	BX	0	10.08	0
@2630__1979276	008	B	09/02/1979	09:04	54.0450	6.5169	0	0.0	0	BX	0	26.16	0
@2630__1979276	008	B	09/02/1979	09:04	54.0450	6.5169	0	25.0	0	BX	0	25.84	0
@2630__1979276	008	B	09/02/1979	09:04	54.0450	6.5169	0	40.0	0	BX	0	25.37	0
@2630__1979276	008	B	09/02/1979	09:04	54.0450	6.5169	0	55.0	0	BX	0	25.32	0
@2630__1979276	008	B	09/02/1979	09:04	54.0450	6.5169	0	62.0	0	BX	0	24.49	0
@2630__1979276	008	B	09/02/1979	09:04	54.0450	6.5169	0	77.0	0	BX	0	24.38	0
@2630__1979276	008	B	09/02/1979	09:04	54.0450	6.5169	0	85.0	0	BX	0	24.69	0
@2630__1979276	008	B	09/02/1979	09:04	54.0450	6.5169	0	96.0	0	BX	0	23.51	0
@2630__1979276	008	B	09/02/1979	09:04	54.0450	6.5169	0	109.0	0	BX	0	22.64	0
@2630__1979276	008	B	09/02/1979	09:04	54.0450	6.5169	0	129.0	0	BX	0	22.39	0
@2630__1979276	008	B	09/02/1979	09:04	54.0450	6.5169	0	183.0	0	BX	0	22.44	0
@2630__1979276	008	B	09/02/1979	09:04	54.0450	6.5169	0	207.0	0	BX	0	22.03	0
@2630__1979276	008	B	09/02/1979	09:04	54.0450	6.5169	0	219.0	0	BX	0	21.12	0
@2630__1979276	008	B	09/02/1979	09:04	54.0450	6.5169	0	228.0	0	BX	0	20.97	0
@2630__1979276	008	B	09/02/1979	09:04	54.0450	6.5169	0	243.0	0	BX	0	19.47	0
@2630__1979276	008	B	09/02/1979	09:04	54.0450	6.5169	0	258.0	0	BX	0	19.22	0
@2630__1979276	008	B	09/02/1979	09:04	54.0450	6.5169	0	268.0	0	BX	0	18.42	0
@2630__1979276	008	B	09/02/1979	09:04	54.0450	6.5169	0	278.0	0	BX	0	18.07	0
@2630__1979276	008	B	09/02/1979	09:04	54.0450	6.5169	0	291.0	0	BX	0	17.22	0
@2630__1979276	008	B	09/02/1979	09:04	54.0450	6.5169	0	301.0	0	BX	0	15.62	0
@2630__1979276	008	B	09/02/1979	09:04	54.0450	6.5169	0	311.0	0	BX	0	14.72	0
@2630__1979276	008	B	09/02/1979	09:04	54.0450	6.5169	0	320.0	0	BX	0	14.77	0
@2630__1979276	008	B	09/02/1979	09:04	54.0450	6.5169	0	327.0	0	BX	0	14.52	0
@2630__1979276	008	B	09/02/1979	09:04	54.0450	6.5169	0	342.0	0	BX	0	14.77	0
@2630__1979276	008	B	09/02/1979	09:04	54.0450	6.5169	0	354.0	0	BX	0	14.02	0
@2630__1979276	008	B	09/02/1979	09:04	54.0450	6.5169	0	365.0	0	BX	0	13.62	0
@2630__1979276	008	B	09/02/1979	09:04	54.0450	6.5169	0	375.0	0	BX	0	13.62	0
@2630__1979276	008	B	09/02/1979	09:04	54.0450	6.5169	0	393.0	0	BX	0	13.17	0
@2630__1979276	008	B	09/02/1979	09:04	54.0450	6.5169	0	424.0	0	BX	0	12.97	0
@2630__1979276	008	B	09/02/1979	09:04	54.0450	6.5169	0	435.0	0	BX	0	12.77	0
@2630__1979276	008	B	09/02/1979	09:04	54.0450	6.5169	0	448.0	0	BX	0	12.17	0
@2630__1979276	008	B	09/02/1979	09:04	54.0450	6.5169	0	471.0	0	BX	0	11.91	0
@2630__1979276	008	B	09/02/1979	09:04	54.0450	6.5169	0	528.0	0	BX	0	12.07	0
@2630__1979276	008	B	09/02/1979	09:04	54.0450	6.5169	0	552.0	0	BX	0	11.66	0
@2630__1979276	008	B	09/02/1979	09:04	54.0450	6.5169	0	560.0	0	BX	0	12.17	0
@2630__1979276	008	B	09/02/1979	09:04	54.0450	6.5169	0	576.0	0	BX	0	12.42	0
@2630__1979276	008	B	09/02/1979	09:04	54.0450	6.5169	0	625.0	0	BX	0	11.71	0
@2630__1979276	008	B	09/02/1979	09:04	54.0450	6.5169	0	656.0	0	BX	0	12.22	0
@2630__1979276	008	B	09/02/1979	09:04	54.0450	6.5169	0	703.0	0	BX	0	11.76	0
@2630__1979276	008	B	09/02/1979	09:04	54.0450	6.5169	0	717.0	0	BX	0	11.81	0
@2630__1979276	008	B	09/02/1979	09:04	54.0450	6.5169	0	725.0	0	BX	0	11.51	0
@2630__1979276	008	B	09/02/1979	09:04	54.0450	6.5169	0	748.0	0	BX	0	11.56	0
@2630__1979276	008	B	09/02/1979	09:04	54.0450	6.5169	0	774.0	0	BX	0	11.16	0
@2630__1979276	009	B	09/02/1979	10:00	53.8669	6.3828	0	0.0	0	BX	0	26.73	0
@2630__1979276	009	B	09/02/1979	10:00	53.8669	6.3828	0	6.0	0	BX	0	26.10	0
@2630__1979276	009	B	09/02/1979	10:00	53.8669	6.3828	0	38.0	0	BX	0	25.79	0
@2630__1979276	009	B	09/02/1979	10:00	53.8669	6.3828	0	60.0	0	BX	0	25.27	0
@2630__1979276	009	B	09/02/1979	10:00	53.8669	6.3828	0	69.0	0	BX	0	24.59	0
@2630__1979276	009	B	09/02/1979	10:00	53.8669	6.3828	0	79.0	0	BX	0	24.28	0
@2630__1979276	009	B	09/02/1979	10:00	53.8669	6.3828	0	97.0	0	BX	0	24.33	0
@2630__1979276	009	B	09/02/1979	10:00	53.8669	6.3828	0	102.0	0	BX	0	23.66	0
@2630__1979276	009	B	09/02/1979	10:00	53.8669	6.3828	0	119.0	0	BX	0	22.64	0
@2630__1979276	009	B	09/02/1979	10:00	53.8669	6.3828	0	145.0	0	BX	0	22.34	0
@2630__1979276	009	B	09/02/1979	10:00	53.8669	6.3828	0	188.0	0	BX	0	22.49	0
@2630__1979276	009	B	09/02/1979	10:00	53.8669	6.3828	0	196.0	0	BX	0	21.93	0
@2630__1979276	009	B	09/02/1979	10:00	53.8669	6.3828	0	207.0	0	BX	0	21.78	0
@2630__1979276	009	B	09/02/1979	10:00	53.8669	6.3828	0	225.0	0	BX	0	20.02	0
@2630__1979276	009	B	09/02/1979	10:00	53.8669	6.3828	0	233.0	0	BX	0	19.87	0
@2630__1979276	009	B	09/02/1979	10:00	53.8669	6.3828	0	242.0	0	BX	0	19.37	0
@2630__1979276	009	B	09/02/1979	10:00	53.8669	6.3828	0	252.0	0	BX	0	19.22	0
@2630__1979276	009	B	09/02/1979	10:00	53.8669	6.3828	0	268.0	0	BX	0	18.52	0
@2630__1979276	009	B	09/02/1979	10:00	53.8669	6.3828	0	275.0	0	BX	0	18.02	0
@2630__1979276	009	B	09/02/1979	10:00	53.8669	6.3828	0	294.0	0	BX	0	15.37	0
@2630__1979276	009	B	09/02/1979	10:00	53.8669	6.3828	0	336.0	0	BX	0	13.77	0
@2630__1979276	009	B	09/02/1979	10:00	53.8669	6.3828	0	355.0	0	BX	0	13.42	0
@2630__1979276	009	B	09/02/1979	10:00	53.8669	6.3828	0	394.0	0	BX	0	13.22	0
@2630__1979276	009	B	09/02/1979	10:00	53.8669	6.3828	0	409.0	0	BX	0	12.62	0
@2630__1979276	009	B	09/02/1979	10:00	53.8669	6.3828	0	422.0	0	BX	0	12.47	0
@2630__1979276	009	B	09/02/1979	10:00	53.8669	6.3828	0	436.0	0	BX	0	11.97	0
@2630__1979276	009	B	09/02/1979	10:00	53.8669	6.3828	0	478.0	0	BX	0	11.26	0
@2630__1979276	009	B	09/02/1979	10:00	53.8669	6.3828	0	591.0	0	BX	0	10.75	0
@2630__1979276	010	B	09/02/1979	11:00	53.8428	6.3169	0	0.0	0	BX	0	26.52	0
@2630__1979276	010	B	09/02/1979	11:00	53.8428	6.3169	0	7.0	0	BX	0	26.10	0
@2630__1979276	010	B	09/02/1979	11:00	53.8428	6.3169	0	44.0	0	BX	0	25.79	0
@2630__1979276	010	B	09/02/1979	11:00	53.8428	6.3169	0	55.0	0	BX	0	24.54	0
@2630__1979276	010	B	09/02/1979	11:00	53.8428	6.3169	0	73.0	0	BX	0	24.13	0
@2630__1979276	010	B	09/02/1979	11:00	53.8428	6.3169	0	92.0	0	BX	0	24.28	0
@2630__1979276	010	B	09/02/1979	11:00	53.8428	6.3169	0	106.0	0	BX	0	23.20	0
@2630__1979276	010	B	09/02/1979	11:00	53.8428	6.3169	0	123.0	0	BX	0	22.54	0
@2630__1979276	010	B	09/02/1979	11:00	53.8428	6.3169	0	138.0	0	BX	0	22.29	0
@2630__1979276	010	B	09/02/1979	11:00	53.8428	6.3169	0	174.0	0	BX	0	22.39	0
@2630__1979276	010	B	09/02/1979	11:00	53.8428	6.3169	0	183.0	0	BX	0	22.29	0
@2630__1979276	010	B	09/02/1979	11:00	53.8428	6.3169	0	192.0	0	BX	0	21.78	0
@2630__1979276	010	B	09/02/1979	11:00	53.8428	6.3169	0	200.0	0	BX	0	21.73	0
@2630__1979276	010	B	09/02/1979	11:00	53.8428	6.3169	0	211.0	0	BX	0	21.12	0
@2630__1979276	010	B	09/02/1979	11:00	53.8428	6.3169	0	219.0	0	BX	0	20.32	0
@2630__1979276	010	B	09/02/1979	11:00	53.8428	6.3169	0	231.0	0	BX	0	19.52	0
@2630__1979276	010	B	09/02/1979	11:00	53.8428	6.3169	0	242.0	0	BX	0	19.27	0
@2630__1979276	010	B	09/02/1979	11:00	53.8428	6.3169	0	260.0	0	BX	0	17.77	0
@2630__1979276	010	B	09/02/1979	11:00	53.8428	6.3169	0	270.0	0	BX	0	16.32	0
@2630__1979276	010	B	09/02/1979	11:00	53.8428	6.3169	0	295.0	0	BX	0	14.02	0
@2630__1979276	010	B	09/02/1979	11:00	53.8428	6.3169	0	317.0	0	BX	0	13.37	0
@2630__1979276	010	B	09/02/1979	11:00	53.8428	6.3169	0	348.0	0	BX	0	13.27	0
@2630__1979276	010	B	09/02/1979	11:00	53.8428	6.3169	0	370.0	0	BX	0	12.62	0
@2630__1979276	010	B	09/02/1979	11:00	53.8428	6.3169	0	407.0	0	BX	0	12.22	0
@2630__1979276	010	B	09/02/1979	11:00	53.8428	6.3169	0	419.0	0	BX	0	11.81	0
@2630__1979276	010	B	09/02/1979	11:00	53.8428	6.3169	0	456.0	0	BX	0	11.41	0
@2630__1979276	010	B	09/02/1979	11:00	53.8428	6.3169	0	463.0	0	BX	0	11.46	0
@2630__1979276	010	B	09/02/1979	11:00	53.8428	6.3169	0	467.0	0	BX	0	11.81	0
@2630__1979276	010	B	09/02/1979	11:00	53.8428	6.3169	0	473.0	0	BX	0	11.51	0
@2630__1979276	010	B	09/02/1979	11:00	53.8428	6.3169	0	519.0	0	BX	0	11.11	0
@2630__1979276	010	B	09/02/1979	11:00	53.8428	6.3169	0	559.0	0	BX	0	11.21	0
@2630__1979276	010	B	09/02/1979	11:00	53.8428	6.3169	0	569.0	0	BX	0	10.90	0
@2630__1979276	010	B	09/02/1979	11:00	53.8428	6.3169	0	627.0	0	BX	0	10.90	0
@2630__1979276	010	B	09/02/1979	11:00	53.8428	6.3169	0	642.0	0	BX	0	10.70	0
@2630__1979276	010	B	09/02/1979	11:00	53.8428	6.3169	0	670.0	0	BX	0	10.85	0
@2630__1979276	010	B	09/02/1979	11:00	53.8428	6.3169	0	679.0	0	BX	0	10.50	0
@2630__1979276	010	B	09/02/1979	11:00	53.8428	6.3169	0	709.0	0	BX	0	10.50	0
@2630__1979276	010	B	09/02/1979	11:00	53.8428	6.3169	0	725.0	0	BX	0	10.24	0
@2630__1979276	010	B	09/02/1979	11:00	53.8428	6.3169	0	778.0	0	BX	0	10.30	0
@2630__1979276	011	B	09/02/1979	12:00	53.8719	6.1519	0	0.0	0	BX	0	26.52	0
@2630__1979276	011	B	09/02/1979	12:00	53.8719	6.1519	0	8.0	0	BX	0	25.89	0
@2630__1979276	011	B	09/02/1979	12:00	53.8719	6.1519	0	41.0	0	BX	0	25.74	0
@2630__1979276	011	B	09/02/1979	12:00	53.8719	6.1519	0	75.0	0	BX	0	25.32	0
@2630__1979276	011	B	09/02/1979	12:00	53.8719	6.1519	0	83.0	0	BX	0	24.18	0
@2630__1979276	011	B	09/02/1979	12:00	53.8719	6.1519	0	113.0	0	BX	0	23.15	0
@2630__1979276	011	B	09/02/1979	12:00	53.8719	6.1519	0	139.0	0	BX	0	22.59	0
@2630__1979276	011	B	09/02/1979	12:00	53.8719	6.1519	0	192.0	0	BX	0	22.29	0
@2630__1979276	011	B	09/02/1979	12:00	53.8719	6.1519	0	216.0	0	BX	0	21.73	0
@2630__1979276	011	B	09/02/1979	12:00	53.8719	6.1519	0	236.0	0	BX	0	20.02	0
@2630__1979276	011	B	09/02/1979	12:00	53.8719	6.1519	0	242.0	0	BX	0	19.92	0
@2630__1979276	011	B	09/02/1979	12:00	53.8719	6.1519	0	253.0	0	BX	0	18.92	0
@2630__1979276	011	B	09/02/1979	12:00	53.8719	6.1519	0	260.0	0	BX	0	18.97	0
@2630__1979276	011	B	09/02/1979	12:00	53.8719	6.1519	0	273.0	0	BX	0	16.87	0
@2630__1979276	011	B	09/02/1979	12:00	53.8719	6.1519	0	278.0	0	BX	0	16.37	0
@2630__1979276	011	B	09/02/1979	12:00	53.8719	6.1519	0	292.0	0	BX	0	15.67	0
@2630__1979276	011	B	09/02/1979	12:00	53.8719	6.1519	0	306.0	0	BX	0	14.47	0
@2630__1979276	011	B	09/02/1979	12:00	53.8719	6.1519	0	322.0	0	BX	0	13.77	0
@2630__1979276	011	B	09/02/1979	12:00	53.8719	6.1519	0	344.0	0	BX	0	13.27	0
@2630__1979276	011	B	09/02/1979	12:00	53.8719	6.1519	0	355.0	0	BX	0	13.42	0
@2630__1979276	011	B	09/02/1979	12:00	53.8719	6.1519	0	416.0	0	BX	0	12.17	0
@2630__1979276	011	B	09/02/1979	12:00	53.8719	6.1519	0	436.0	0	BX	0	12.17	0
@2630__1979276	011	B	09/02/1979	12:00	53.8719	6.1519	0	476.0	0	BX	0	11.21	0
@2630__1979276	011	B	09/02/1979	12:00	53.8719	6.1519	0	543.0	0	BX	0	10.75	0
@2630__1979276	011	B	09/02/1979	12:00	53.8719	6.1519	0	577.0	0	BX	0	10.80	0
@2630__1979276	011	B	09/02/1979	12:00	53.8719	6.1519	0	588.0	0	BX	0	10.55	0
@2630__1979276	011	B	09/02/1979	12:00	53.8719	6.1519	0	632.0	0	BX	0	10.60	0
@2630__1979276	011	B	09/02/1979	12:00	53.8719	6.1519	0	645.0	0	BX	0	10.40	0
@2630__1979276	011	B	09/02/1979	12:00	53.8719	6.1519	0	710.0	0	BX	0	10.40	0
@2630__1979276	011	B	09/02/1979	12:00	53.8719	6.1519	0	734.0	0	BX	0	9.72	0
@2630__1979276	011	B	09/02/1979	12:00	53.8719	6.1519	0	777.0	0	BX	0	9.82	0
@2630__1979276	012	B	09/02/1979	13:00	53.9019	5.9878	0	0.0	0	BX	0	26.42	0
@2630__1979276	012	B	09/02/1979	13:00	53.9019	5.9878	0	8.0	0	BX	0	25.53	0
@2630__1979276	012	B	09/02/1979	13:00	53.9019	5.9878	0	27.0	0	BX	0	25.63	0
@2630__1979276	012	B	09/02/1979	13:00	53.9019	5.9878	0	48.0	0	BX	0	25.10	0
@2630__1979276	012	B	09/02/1979	13:00	53.9019	5.9878	0	63.0	0	BX	0	24.18	0
@2630__1979276	012	B	09/02/1979	13:00	53.9019	5.9878	0	82.0	0	BX	0	24.07	0
@2630__1979276	012	B	09/02/1979	13:00	53.9019	5.9878	0	110.0	0	BX	0	23.25	0
@2630__1979276	012	B	09/02/1979	13:00	53.9019	5.9878	0	175.0	0	BX	0	22.74	0
@2630__1979276	012	B	09/02/1979	13:00	53.9019	5.9878	0	194.0	0	BX	0	22.03	0
@2630__1979276	012	B	09/02/1979	13:00	53.9019	5.9878	0	205.0	0	BX	0	21.83	0
@2630__1979276	012	B	09/02/1979	13:00	53.9019	5.9878	0	215.0	0	BX	0	21.17	0
@2630__1979276	012	B	09/02/1979	13:00	53.9019	5.9878	0	222.0	0	BX	0	21.07	0
@2630__1979276	012	B	09/02/1979	13:00	53.9019	5.9878	0	229.0	0	BX	0	20.52	0
@2630__1979276	012	B	09/02/1979	13:00	53.9019	5.9878	0	239.0	0	BX	0	18.67	0
@2630__1979276	012	B	09/02/1979	13:00	53.9019	5.9878	0	269.0	0	BX	0	15.87	0
@2630__1979276	012	B	09/02/1979	13:00	53.9019	5.9878	0	280.0	0	BX	0	15.22	0
@2630__1979276	012	B	09/02/1979	13:00	53.9019	5.9878	0	294.0	0	BX	0	14.87	0
@2630__1979276	012	B	09/02/1979	13:00	53.9019	5.9878	0	331.0	0	BX	0	13.22	0
@2630__1979276	012	B	09/02/1979	13:00	53.9019	5.9878	0	374.0	0	BX	0	13.02	0
@2630__1979276	012	B	09/02/1979	13:00	53.9019	5.9878	0	426.0	0	BX	0	12.07	0
@2630__1979276	012	B	09/02/1979	13:00	53.9019	5.9878	0	471.0	0	BX	0	11.76	0
@2630__1979276	012	B	09/02/1979	13:00	53.9019	5.9878	0	494.0	0	BX	0	11.31	0
@2630__1979276	012	B	09/02/1979	13:00	53.9019	5.9878	0	541.0	0	BX	0	10.85	0
@2630__1979276	012	B	09/02/1979	13:00	53.9019	5.9878	0	671.0	0	BX	0	10.65	0
@2630__1979276	012	B	09/02/1979	13:00	53.9019	5.9878	0	736.0	0	BX	0	10.45	0
@2630__1979276	012	B	09/02/1979	13:00	53.9019	5.9878	0	775.0	0	BX	0	10.02	0
@2630__1979276	013	B	09/02/1979	14:00	53.9300	5.8228	0	0.0	0	BX	0	26.58	0
@2630__1979276	013	B	09/02/1979	14:00	53.9300	5.8228	0	4.0	0	BX	0	25.89	0
@2630__1979276	013	B	09/02/1979	14:00	53.9300	5.8228	0	11.0	0	BX	0	25.58	0
@2630__1979276	013	B	09/02/1979	14:00	53.9300	5.8228	0	31.0	0	BX	0	25.58	0
@2630__1979276	013	B	09/02/1979	14:00	53.9300	5.8228	0	43.0	0	BX	0	25.21	0
@2630__1979276	013	B	09/02/1979	14:00	53.9300	5.8228	0	65.0	0	BX	0	24.13	0
@2630__1979276	013	B	09/02/1979	14:00	53.9300	5.8228	0	80.0	0	BX	0	24.18	0
@2630__1979276	013	B	09/02/1979	14:00	53.9300	5.8228	0	103.0	0	BX	0	23.71	0
@2630__1979276	013	B	09/02/1979	14:00	53.9300	5.8228	0	140.0	0	BX	0	23.46	0
@2630__1979276	013	B	09/02/1979	14:00	53.9300	5.8228	0	157.0	0	BX	0	22.89	0
@2630__1979276	013	B	09/02/1979	14:00	53.9300	5.8228	0	170.0	0	BX	0	22.74	0
@2630__1979276	013	B	09/02/1979	14:00	53.9300	5.8228	0	194.0	0	BX	0	21.88	0
@2630__1979276	013	B	09/02/1979	14:00	53.9300	5.8228	0	208.0	0	BX	0	20.82	0
@2630__1979276	013	B	09/02/1979	14:00	53.9300	5.8228	0	218.0	0	BX	0	20.32	0
@2630__1979276	013	B	09/02/1979	14:00	53.9300	5.8228	0	227.0	0	BX	0	18.52	0
@2630__1979276	013	B	09/02/1979	14:00	53.9300	5.8228	0	242.0	0	BX	0	17.57	0
@2630__1979276	013	B	09/02/1979	14:00	53.9300	5.8228	0	251.0	0	BX	0	17.32	0
@2630__1979276	013	B	09/02/1979	14:00	53.9300	5.8228	0	278.0	0	BX	0	15.62	0
@2630__1979276	013	B	09/02/1979	14:00	53.9300	5.8228	0	304.0	0	BX	0	14.27	0
@2630__1979276	013	B	09/02/1979	14:00	53.9300	5.8228	0	324.0	0	BX	0	13.67	0
@2630__1979276	013	B	09/02/1979	14:00	53.9300	5.8228	0	332.0	0	BX	0	13.17	0
@2630__1979276	013	B	09/02/1979	14:00	53.9300	5.8228	0	349.0	0	BX	0	12.82	0
@2630__1979276	013	B	09/02/1979	14:00	53.9300	5.8228	0	374.0	0	BX	0	12.77	0
@2630__1979276	013	B	09/02/1979	14:00	53.9300	5.8228	0	436.0	0	BX	0	11.56	0
@2630__1979276	013	B	09/02/1979	14:00	53.9300	5.8228	0	549.0	0	BX	0	10.60	0
@2630__1979276	013	B	09/02/1979	14:00	53.9300	5.8228	0	671.0	0	BX	0	10.60	0
@2630__1979276	013	B	09/02/1979	14:00	53.9300	5.8228	0	781.0	0	BX	0	9.93	0
@2630__1979276	014	B	09/02/1979	15:00	53.9569	5.6850	0	0.0	0	BX	0	25.53	0
@2630__1979276	014	B	09/02/1979	15:00	53.9569	5.6850	0	28.0	0	BX	0	25.16	0
@2630__1979276	014	B	09/02/1979	15:00	53.9569	5.6850	0	38.0	0	BX	0	24.79	0
@2630__1979276	014	B	09/02/1979	15:00	53.9569	5.6850	0	70.0	0	BX	0	24.59	0
@2630__1979276	014	B	09/02/1979	15:00	53.9569	5.6850	0	77.0	0	BX	0	24.23	0
@2630__1979276	014	B	09/02/1979	15:00	53.9569	5.6850	0	138.0	0	BX	0	23.82	0
@2630__1979276	014	B	09/02/1979	15:00	53.9569	5.6850	0	186.0	0	BX	0	21.12	0
@2630__1979276	014	B	09/02/1979	15:00	53.9569	5.6850	0	208.0	0	BX	0	20.57	0
@2630__1979276	014	B	09/02/1979	15:00	53.9569	5.6850	0	221.0	0	BX	0	20.52	0
@2630__1979276	014	B	09/02/1979	15:00	53.9569	5.6850	0	234.0	0	BX	0	17.57	0
@2630__1979276	014	B	09/02/1979	15:00	53.9569	5.6850	0	242.0	0	BX	0	17.27	0
@2630__1979276	014	B	09/02/1979	15:00	53.9569	5.6850	0	246.0	0	BX	0	16.57	0
@2630__1979276	014	B	09/02/1979	15:00	53.9569	5.6850	0	258.0	0	BX	0	15.97	0
@2630__1979276	014	B	09/02/1979	15:00	53.9569	5.6850	0	267.0	0	BX	0	15.82	0
@2630__1979276	014	B	09/02/1979	15:00	53.9569	5.6850	0	278.0	0	BX	0	15.02	0
@2630__1979276	014	B	09/02/1979	15:00	53.9569	5.6850	0	300.0	0	BX	0	14.32	0
@2630__1979276	014	B	09/02/1979	15:00	53.9569	5.6850	0	325.0	0	BX	0	13.17	0
@2630__1979276	014	B	09/02/1979	15:00	53.9569	5.6850	0	360.0	0	BX	0	12.52	0
@2630__1979276	014	B	09/02/1979	15:00	53.9569	5.6850	0	368.0	0	BX	0	12.67	0
@2630__1979276	014	B	09/02/1979	15:00	53.9569	5.6850	0	378.0	0	BX	0	12.27	0
@2630__1979276	014	B	09/02/1979	15:00	53.9569	5.6850	0	394.0	0	BX	0	12.32	0
@2630__1979276	014	B	09/02/1979	15:00	53.9569	5.6850	0	411.0	0	BX	0	12.07	0
@2630__1979276	014	B	09/02/1979	15:00	53.9569	5.6850	0	431.0	0	BX	0	11.36	0
@2630__1979276	014	B	09/02/1979	15:00	53.9569	5.6850	0	481.0	0	BX	0	11.00	0
@2630__1979276	014	B	09/02/1979	15:00	53.9569	5.6850	0	529.0	0	BX	0	11.05	0
@2630__1979276	014	B	09/02/1979	15:00	53.9569	5.6850	0	581.0	0	BX	0	10.50	0
@2630__1979276	015	B	09/02/1979	16:00	53.9850	5.5450	0	0.0	0	BX	0	26.68	0
@2630__1979276	015	B	09/02/1979	16:00	53.9850	5.5450	0	11.0	0	BX	0	25.63	0
@2630__1979276	015	B	09/02/1979	16:00	53.9850	5.5450	0	19.0	0	BX	0	25.21	0
@2630__1979276	015	B	09/02/1979	16:00	53.9850	5.5450	0	79.0	0	BX	0	24.64	0
@2630__1979276	015	B	09/02/1979	16:00	53.9850	5.5450	0	108.0	0	BX	0	24.18	0
@2630__1979276	015	B	09/02/1979	16:00	53.9850	5.5450	0	122.0	0	BX	0	23.56	0
@2630__1979276	015	B	09/02/1979	16:00	53.9850	5.5450	0	138.0	0	BX	0	23.20	0
@2630__1979276	015	B	09/02/1979	16:00	53.9850	5.5450	0	151.0	0	BX	0	22.03	0
@2630__1979276	015	B	09/02/1979	16:00	53.9850	5.5450	0	158.0	0	BX	0	21.78	0
@2630__1979276	015	B	09/02/1979	16:00	53.9850	5.5450	0	177.0	0	BX	0	21.73	0
@2630__1979276	015	B	09/02/1979	16:00	53.9850	5.5450	0	205.0	0	BX	0	21.07	0
@2630__1979276	015	B	09/02/1979	16:00	53.9850	5.5450	0	211.0	0	BX	0	20.62	0
@2630__1979276	015	B	09/02/1979	16:00	53.9850	5.5450	0	219.0	0	BX	0	18.32	0
@2630__1979276	015	B	09/02/1979	16:00	53.9850	5.5450	0	241.0	0	BX	0	15.37	0
@2630__1979276	015	B	09/02/1979	16:00	53.9850	5.5450	0	247.0	0	BX	0	14.82	0
@2630__1979276	015	B	09/02/1979	16:00	53.9850	5.5450	0	257.0	0	BX	0	14.72	0
@2630__1979276	015	B	09/02/1979	16:00	53.9850	5.5450	0	269.0	0	BX	0	14.17	0
@2630__1979276	015	B	09/02/1979	16:00	53.9850	5.5450	0	286.0	0	BX	0	13.97	0
@2630__1979276	015	B	09/02/1979	16:00	53.9850	5.5450	0	312.0	0	BX	0	12.72	0
@2630__1979276	015	B	09/02/1979	16:00	53.9850	5.5450	0	331.0	0	BX	0	12.57	0
@2630__1979276	015	B	09/02/1979	16:00	53.9850	5.5450	0	370.0	0	BX	0	11.56	0
@2630__1979276	015	B	09/02/1979	16:00	53.9850	5.5450	0	437.0	0	BX	0	11.11	0
@2630__1979276	015	B	09/02/1979	16:00	53.9850	5.5450	0	446.0	0	BX	0	10.85	0
@2630__1979276	015	B	09/02/1979	16:00	53.9850	5.5450	0	479.0	0	BX	0	10.95	0
@2630__1979276	015	B	09/02/1979	16:00	53.9850	5.5450	0	494.0	0	BX	0	10.70	0
@2630__1979276	015	B	09/02/1979	16:00	53.9850	5.5450	0	542.0	0	BX	0	10.90	0
@2630__1979276	015	B	09/02/1979	16:00	53.9850	5.5450	0	584.0	0	BX	0	10.55	0
@2630__1979276	015	B	09/02/1979	16:00	53.9850	5.5450	0	661.0	0	BX	0	10.60	0
@2630__1979276	015	B	09/02/1979	16:00	53.9850	5.5450	0	742.0	0	BX	0	10.13	0
@2630__1979276	015	B	09/02/1979	16:00	53.9850	5.5450	0	779.0	0	BX	0	9.67	0
@2630__1979276	016	B	09/02/1979	17:00	54.0119	5.4069	0	0.0	0	BX	0	26.78	0
@2630__1979276	016	B	09/02/1979	17:00	54.0119	5.4069	0	16.0	0	BX	0	26.31	0
@2630__1979276	016	B	09/02/1979	17:00	54.0119	5.4069	0	73.0	0	BX	0	26.10	0
@2630__1979276	016	B	09/02/1979	17:00	54.0119	5.4069	0	109.0	0	BX	0	24.07	0
@2630__1979276	016	B	09/02/1979	17:00	54.0119	5.4069	0	142.0	0	BX	0	23.71	0
@2630__1979276	016	B	09/02/1979	17:00	54.0119	5.4069	0	155.0	0	BX	0	23.46	0
@2630__1979276	016	B	09/02/1979	17:00	54.0119	5.4069	0	169.0	0	BX	0	22.79	0
@2630__1979276	016	B	09/02/1979	17:00	54.0119	5.4069	0	182.0	0	BX	0	20.77	0
@2630__1979276	016	B	09/02/1979	17:00	54.0119	5.4069	0	198.0	0	BX	0	19.87	0
@2630__1979276	016	B	09/02/1979	17:00	54.0119	5.4069	0	215.0	0	BX	0	18.32	0
@2630__1979276	016	B	09/02/1979	17:00	54.0119	5.4069	0	222.0	0	BX	0	18.07	0
@2630__1979276	016	B	09/02/1979	17:00	54.0119	5.4069	0	255.0	0	BX	0	14.22	0
@2630__1979276	016	B	09/02/1979	17:00	54.0119	5.4069	0	280.0	0	BX	0	13.62	0
@2630__1979276	016	B	09/02/1979	17:00	54.0119	5.4069	0	292.0	0	BX	0	12.82	0
@2630__1979276	016	B	09/02/1979	17:00	54.0119	5.4069	0	308.0	0	BX	0	11.97	0
@2630__1979276	016	B	09/02/1979	17:00	54.0119	5.4069	0	362.0	0	BX	0	11.41	0
@2630__1979276	016	B	09/02/1979	17:00	54.0119	5.4069	0	434.0	0	BX	0	11.05	0
@2630__1979276	016	B	09/02/1979	17:00	54.0119	5.4069	0	469.0	0	BX	0	11.16	0
@2630__1979276	016	B	09/02/1979	17:00	54.0119	5.4069	0	491.0	0	BX	0	10.75	0
@2630__1979276	016	B	09/02/1979	17:00	54.0119	5.4069	0	509.0	0	BX	0	11.00	0
@2630__1979276	016	B	09/02/1979	17:00	54.0119	5.4069	0	593.0	0	BX	0	10.50	0
@2630__1979276	016	B	09/02/1979	17:00	54.0119	5.4069	0	777.0	0	BX	0	9.77	0
@2630__1979276	017	B	09/02/1979	18:00	54.0369	5.2669	0	0.0	0	BX	0	26.99	0
@2630__1979276	017	B	09/02/1979	18:00	54.0369	5.2669	0	28.0	0	BX	0	26.10	0
@2630__1979276	017	B	09/02/1979	18:00	54.0369	5.2669	0	78.0	0	BX	0	25.79	0
@2630__1979276	017	B	09/02/1979	18:00	54.0369	5.2669	0	88.0	0	BX	0	25.32	0
@2630__1979276	017	B	09/02/1979	18:00	54.0369	5.2669	0	103.0	0	BX	0	25.00	0
@2630__1979276	017	B	09/02/1979	18:00	54.0369	5.2669	0	125.0	0	BX	0	23.97	0
@2630__1979276	017	B	09/02/1979	18:00	54.0369	5.2669	0	134.0	0	BX	0	23.15	0
@2630__1979276	017	B	09/02/1979	18:00	54.0369	5.2669	0	149.0	0	BX	0	22.79	0
@2630__1979276	017	B	09/02/1979	18:00	54.0369	5.2669	0	162.0	0	BX	0	21.88	0
@2630__1979276	017	B	09/02/1979	18:00	54.0369	5.2669	0	170.0	0	BX	0	20.62	0
@2630__1979276	017	B	09/02/1979	18:00	54.0369	5.2669	0	179.0	0	BX	0	19.72	0
@2630__1979276	017	B	09/02/1979	18:00	54.0369	5.2669	0	187.0	0	BX	0	19.17	0
@2630__1979276	017	B	09/02/1979	18:00	54.0369	5.2669	0	200.0	0	BX	0	19.02	0
@2630__1979276	017	B	09/02/1979	18:00	54.0369	5.2669	0	214.0	0	BX	0	18.37	0
@2630__1979276	017	B	09/02/1979	18:00	54.0369	5.2669	0	219.0	0	BX	0	17.77	0
@2630__1979276	017	B	09/02/1979	18:00	54.0369	5.2669	0	241.0	0	BX	0	16.37	0
@2630__1979276	017	B	09/02/1979	18:00	54.0369	5.2669	0	253.0	0	BX	0	15.22	0
@2630__1979276	017	B	09/02/1979	18:00	54.0369	5.2669	0	268.0	0	BX	0	14.52	0
@2630__1979276	017	B	09/02/1979	18:00	54.0369	5.2669	0	281.0	0	BX	0	13.52	0
@2630__1979276	017	B	09/02/1979	18:00	54.0369	5.2669	0	294.0	0	BX	0	13.32	0
@2630__1979276	017	B	09/02/1979	18:00	54.0369	5.2669	0	304.0	0	BX	0	12.67	0
@2630__1979276	017	B	09/02/1979	18:00	54.0369	5.2669	0	346.0	0	BX	0	11.76	0
@2630__1979276	017	B	09/02/1979	18:00	54.0369	5.2669	0	376.0	0	BX	0	11.36	0
@2630__1979276	017	B	09/02/1979	18:00	54.0369	5.2669	0	458.0	0	BX	0	11.21	0
@2630__1979276	017	B	09/02/1979	18:00	54.0369	5.2669	0	485.0	0	BX	0	10.80	0
@2630__1979276	018	B	09/02/1979	19:01	54.0619	5.1278	0	0.0	0	BX	0	26.78	0
@2630__1979276	018	B	09/02/1979	19:01	54.0619	5.1278	0	21.0	0	BX	0	26.21	0
@2630__1979276	018	B	09/02/1979	19:01	54.0619	5.1278	0	40.0	0	BX	0	25.84	0
@2630__1979276	018	B	09/02/1979	19:01	54.0619	5.1278	0	73.0	0	BX	0	25.68	0
@2630__1979276	018	B	09/02/1979	19:01	54.0619	5.1278	0	100.0	0	BX	0	25.10	0
@2630__1979276	018	B	09/02/1979	19:01	54.0619	5.1278	0	138.0	0	BX	0	23.51	0
@2630__1979276	018	B	09/02/1979	19:01	54.0619	5.1278	0	150.0	0	BX	0	23.25	0
@2630__1979276	018	B	09/02/1979	19:01	54.0619	5.1278	0	175.0	0	BX	0	21.27	0
@2630__1979276	018	B	09/02/1979	19:01	54.0619	5.1278	0	200.0	0	BX	0	18.77	0
@2630__1979276	018	B	09/02/1979	19:01	54.0619	5.1278	0	223.0	0	BX	0	15.57	0
@2630__1979276	018	B	09/02/1979	19:01	54.0619	5.1278	0	230.0	0	BX	0	15.12	0
@2630__1979276	018	B	09/02/1979	19:01	54.0619	5.1278	0	242.0	0	BX	0	15.07	0
@2630__1979276	018	B	09/02/1979	19:01	54.0619	5.1278	0	258.0	0	BX	0	14.57	0
@2630__1979276	018	B	09/02/1979	19:01	54.0619	5.1278	0	275.0	0	BX	0	13.57	0
@2630__1979276	018	B	09/02/1979	19:01	54.0619	5.1278	0	291.0	0	BX	0	13.47	0
@2630__1979276	018	B	09/02/1979	19:01	54.0619	5.1278	0	303.0	0	BX	0	12.92	0
@2630__1979276	018	B	09/02/1979	19:01	54.0619	5.1278	0	318.0	0	BX	0	12.72	0
@2630__1979276	018	B	09/02/1979	19:01	54.0619	5.1278	0	332.0	0	BX	0	12.12	0
@2630__1979276	018	B	09/02/1979	19:01	54.0619	5.1278	0	342.0	0	BX	0	11.91	0
@2630__1979276	018	B	09/02/1979	19:01	54.0619	5.1278	0	401.0	0	BX	0	12.02	0
@2630__1979276	018	B	09/02/1979	19:01	54.0619	5.1278	0	415.0	0	BX	0	11.71	0
@2630__1979276	018	B	09/02/1979	19:01	54.0619	5.1278	0	548.0	0	BX	0	10.90	0
@2630__1979276	018	B	09/02/1979	19:01	54.0619	5.1278	0	572.0	0	BX	0	10.55	0
@2630__1979276	018	B	09/02/1979	19:01	54.0619	5.1278	0	694.0	0	BX	0	10.40	0
@2630__1979276	018	B	09/02/1979	19:01	54.0619	5.1278	0	744.0	0	BX	0	9.51	0
@2630__1979276	018	B	09/02/1979	19:01	54.0619	5.1278	0	788.0	0	BX	0	9.15	0
@2630__1979277	001	B	09/17/1979	16:00	50.0169	5.1000	0	0.0	0	BX	0	25.40	0
@2630__1979277	001	B	09/17/1979	16:00	50.0169	5.1000	0	59.0	0	BX	0	25.15	0
@2630__1979277	001	B	09/17/1979	16:00	50.0169	5.1000	0	110.0	0	BX	0	25.05	0
@2630__1979277	001	B	09/17/1979	16:00	50.0169	5.1000	0	125.0	0	BX	0	24.34	0
@2630__1979277	001	B	09/17/1979	16:00	50.0169	5.1000	0	131.0	0	BX	0	24.24	0
@2630__1979277	001	B	09/17/1979	16:00	50.0169	5.1000	0	136.0	0	BX	0	24.06	0
@2630__1979277	001	B	09/17/1979	16:00	50.0169	5.1000	0	147.0	0	BX	0	22.10	0
@2630__1979277	001	B	09/17/1979	16:00	50.0169	5.1000	0	161.0	0	BX	0	21.26	0
@2630__1979277	001	B	09/17/1979	16:00	50.0169	5.1000	0	166.0	0	BX	0	21.09	0
@2630__1979277	001	B	09/17/1979	16:00	50.0169	5.1000	0	172.0	0	BX	0	20.52	0
@2630__1979277	001	B	09/17/1979	16:00	50.0169	5.1000	0	190.0	0	BX	0	16.60	0
@2630__1979277	001	B	09/17/1979	16:00	50.0169	5.1000	0	194.0	0	BX	0	16.42	0
@2630__1979277	001	B	09/17/1979	16:00	50.0169	5.1000	0	200.0	0	BX	0	16.35	0
@2630__1979277	001	B	09/17/1979	16:00	50.0169	5.1000	0	204.0	0	BX	0	16.07	0
@2630__1979277	001	B	09/17/1979	16:00	50.0169	5.1000	0	222.0	0	BX	0	15.66	0
@2630__1979277	001	B	09/17/1979	16:00	50.0169	5.1000	0	226.0	0	BX	0	15.37	0
@2630__1979277	001	B	09/17/1979	16:00	50.0169	5.1000	0	236.0	0	BX	0	15.07	0
@2630__1979277	002	B	09/17/1979	17:00	50.1378	5.2319	0	0.0	0	BX	0	25.29	0
@2630__1979277	002	B	09/17/1979	17:00	50.1378	5.2319	0	28.0	0	BX	0	25.32	0
@2630__1979277	002	B	09/17/1979	17:00	50.1378	5.2319	0	62.0	0	BX	0	25.12	0
@2630__1979277	002	B	09/17/1979	17:00	50.1378	5.2319	0	114.0	0	BX	0	25.06	0
@2630__1979277	002	B	09/17/1979	17:00	50.1378	5.2319	0	124.0	0	BX	0	24.78	0
@2630__1979277	002	B	09/17/1979	17:00	50.1378	5.2319	0	135.0	0	BX	0	24.28	0
@2630__1979277	002	B	09/17/1979	17:00	50.1378	5.2319	0	140.0	0	BX	0	24.19	0
@2630__1979277	002	B	09/17/1979	17:00	50.1378	5.2319	0	151.0	0	BX	0	22.08	0
@2630__1979277	002	B	09/17/1979	17:00	50.1378	5.2319	0	160.0	0	BX	0	21.46	0
@2630__1979277	002	B	09/17/1979	17:00	50.1378	5.2319	0	164.0	0	BX	0	21.04	0
@2630__1979277	002	B	09/17/1979	17:00	50.1378	5.2319	0	172.0	0	BX	0	20.61	0
@2630__1979277	002	B	09/17/1979	17:00	50.1378	5.2319	0	180.0	0	BX	0	18.93	0
@2630__1979277	002	B	09/17/1979	17:00	50.1378	5.2319	0	184.0	0	BX	0	18.32	0
@2630__1979277	002	B	09/17/1979	17:00	50.1378	5.2319	0	189.0	0	BX	0	16.78	0
@2630__1979277	002	B	09/17/1979	17:00	50.1378	5.2319	0	206.0	0	BX	0	15.88	0
@2630__1979277	002	B	09/17/1979	17:00	50.1378	5.2319	0	212.0	0	BX	0	15.75	0
@2630__1979277	002	B	09/17/1979	17:00	50.1378	5.2319	0	223.0	0	BX	0	15.19	0
@2630__1979277	002	B	09/17/1979	17:00	50.1378	5.2319	0	227.0	0	BX	0	14.98	0
@2630__1979277	003	B	09/17/1979	18:00	50.2700	5.3850	0	0.0	0	BX	0	25.29	0
@2630__1979277	003	B	09/17/1979	18:00	50.2700	5.3850	0	45.0	0	BX	0	25.08	0
@2630__1979277	003	B	09/17/1979	18:00	50.2700	5.3850	0	116.0	0	BX	0	24.95	0
@2630__1979277	003	B	09/17/1979	18:00	50.2700	5.3850	0	133.0	0	BX	0	24.37	0
@2630__1979277	003	B	09/17/1979	18:00	50.2700	5.3850	0	138.0	0	BX	0	24.15	0
@2630__1979277	003	B	09/17/1979	18:00	50.2700	5.3850	0	145.0	0	BX	0	22.73	0
@2630__1979277	003	B	09/17/1979	18:00	50.2700	5.3850	0	153.0	0	BX	0	22.07	0
@2630__1979277	003	B	09/17/1979	18:00	50.2700	5.3850	0	158.0	0	BX	0	21.42	0
@2630__1979277	003	B	09/17/1979	18:00	50.2700	5.3850	0	168.0	0	BX	0	20.90	0
@2630__1979277	003	B	09/17/1979	18:00	50.2700	5.3850	0	175.0	0	BX	0	19.34	0
@2630__1979277	003	B	09/17/1979	18:00	50.2700	5.3850	0	183.0	0	BX	0	16.80	0
@2630__1979277	003	B	09/17/1979	18:00	50.2700	5.3850	0	204.0	0	BX	0	15.41	0
@2630__1979277	003	B	09/17/1979	18:00	50.2700	5.3850	0	218.0	0	BX	0	15.26	0
@2630__1979277	003	B	09/17/1979	18:00	50.2700	5.3850	0	225.0	0	BX	0	14.94	0
@2630__1979277	004	B	09/17/1979	19:00	50.3969	5.5278	0	0.0	0	BX	0	25.27	0
@2630__1979277	004	B	09/17/1979	19:00	50.3969	5.5278	0	44.0	0	BX	0	25.06	0
@2630__1979277	004	B	09/17/1979	19:00	50.3969	5.5278	0	88.0	0	BX	0	25.02	0
@2630__1979277	004	B	09/17/1979	19:00	50.3969	5.5278	0	107.0	0	BX	0	25.09	0
@2630__1979277	004	B	09/17/1979	19:00	50.3969	5.5278	0	142.0	0	BX	0	24.26	0
@2630__1979277	004	B	09/17/1979	19:00	50.3969	5.5278	0	159.0	0	BX	0	21.98	0
@2630__1979277	004	B	09/17/1979	19:00	50.3969	5.5278	0	170.0	0	BX	0	21.01	0
@2630__1979277	004	B	09/17/1979	19:00	50.3969	5.5278	0	187.0	0	BX	0	17.28	0
@2630__1979277	004	B	09/17/1979	19:00	50.3969	5.5278	0	196.0	0	BX	0	16.27	0
@2630__1979277	004	B	09/17/1979	19:00	50.3969	5.5278	0	205.0	0	BX	0	15.69	0
@2630__1979277	004	B	09/17/1979	19:00	50.3969	5.5278	0	224.0	0	BX	0	15.53	0
@2630__1979277	004	B	09/17/1979	19:00	50.3969	5.5278	0	228.0	0	BX	0	15.16	0
@2630__1979277	005	B	09/17/1979	23:00	50.5669	5.6219	0	0.0	0	BX	0	25.11	0
@2630__1979277	005	B	09/17/1979	23:00	50.5669	5.6219	0	71.0	0	BX	0	24.94	0
@2630__1979277	005	B	09/17/1979	23:00	50.5669	5.6219	0	120.0	0	BX	0	25.04	0
@2630__1979277	005	B	09/17/1979	23:00	50.5669	5.6219	0	126.0	0	BX	0	25.17	0
@2630__1979277	005	B	09/17/1979	23:00	50.5669	5.6219	0	139.0	0	BX	0	24.32	0
@2630__1979277	005	B	09/17/1979	23:00	50.5669	5.6219	0	150.0	0	BX	0	23.00	0
@2630__1979277	005	B	09/17/1979	23:00	50.5669	5.6219	0	160.0	0	BX	0	21.64	0
@2630__1979277	005	B	09/17/1979	23:00	50.5669	5.6219	0	171.0	0	BX	0	21.27	0
@2630__1979277	005	B	09/17/1979	23:00	50.5669	5.6219	0	180.0	0	BX	0	20.76	0
@2630__1979277	005	B	09/17/1979	23:00	50.5669	5.6219	0	189.0	0	BX	0	19.03	0
@2630__1979277	005	B	09/17/1979	23:00	50.5669	5.6219	0	194.0	0	BX	0	17.49	0
@2630__1979277	005	B	09/17/1979	23:00	50.5669	5.6219	0	199.0	0	BX	0	16.54	0
@2630__1979277	005	B	09/17/1979	23:00	50.5669	5.6219	0	204.0	0	BX	0	16.33	0
@2630__1979277	005	B	09/17/1979	23:00	50.5669	5.6219	0	208.0	0	BX	0	15.31	0
@2630__1979277	005	B	09/17/1979	23:00	50.5669	5.6219	0	214.0	0	BX	0	15.08	0
@2630__1979277	005	B	09/17/1979	23:00	50.5669	5.6219	0	223.0	0	BX	0	14.14	0
@2630__1979277	005	B	09/17/1979	23:00	50.5669	5.6219	0	234.0	0	BX	0	13.60	0
@2630__1979277	005	B	09/17/1979	23:00	50.5669	5.6219	0	241.0	0	BX	0	13.47	0
@2630__1979277	005	B	09/17/1979	23:00	50.5669	5.6219	0	252.0	0	BX	0	13.12	0
@2630__1979277	005	B	09/17/1979	23:00	50.5669	5.6219	0	276.0	0	BX	0	12.67	0
@2630__1979277	005	B	09/17/1979	23:00	50.5669	5.6219	0	289.0	0	BX	0	12.29	0
@2630__1979277	005	B	09/17/1979	23:00	50.5669	5.6219	0	294.0	0	BX	0	12.01	0
@2630__1979277	005	B	09/17/1979	23:00	50.5669	5.6219	0	336.0	0	BX	0	11.32	0
@2630__1979277	005	B	09/17/1979	23:00	50.5669	5.6219	0	443.0	0	BX	0	10.46	0
@2630__1979277	005	B	09/17/1979	23:00	50.5669	5.6219	0	460.0	0	BX	0	10.33	0
@2630__1979277	006	B	09/18/1979	00:01	50.6719	5.5269	0	0.0	0	BX	0	25.27	0
@2630__1979277	006	B	09/18/1979	00:01	50.6719	5.5269	0	31.0	0	BX	0	25.16	0
@2630__1979277	006	B	09/18/1979	00:01	50.6719	5.5269	0	87.0	0	BX	0	25.10	0
@2630__1979277	006	B	09/18/1979	00:01	50.6719	5.5269	0	120.0	0	BX	0	25.05	0
@2630__1979277	006	B	09/18/1979	00:01	50.6719	5.5269	0	132.0	0	BX	0	25.27	0
@2630__1979277	006	B	09/18/1979	00:01	50.6719	5.5269	0	133.0	0	BX	0	25.28	0
@2630__1979277	006	B	09/18/1979	00:01	50.6719	5.5269	0	136.0	0	BX	0	25.12	0
@2630__1979277	006	B	09/18/1979	00:01	50.6719	5.5269	0	151.0	0	BX	0	24.67	0
@2630__1979277	006	B	09/18/1979	00:01	50.6719	5.5269	0	155.0	0	BX	0	24.43	0
@2630__1979277	006	B	09/18/1979	00:01	50.6719	5.5269	0	160.0	0	BX	0	23.25	0
@2630__1979277	006	B	09/18/1979	00:01	50.6719	5.5269	0	180.0	0	BX	0	20.50	0
@2630__1979277	006	B	09/18/1979	00:01	50.6719	5.5269	0	188.0	0	BX	0	20.01	0
@2630__1979277	006	B	09/18/1979	00:01	50.6719	5.5269	0	205.0	0	BX	0	16.97	0
@2630__1979277	006	B	09/18/1979	00:01	50.6719	5.5269	0	210.0	0	BX	0	16.04	0
@2630__1979277	006	B	09/18/1979	00:01	50.6719	5.5269	0	216.0	0	BX	0	15.39	0
@2630__1979277	006	B	09/18/1979	00:01	50.6719	5.5269	0	222.0	0	BX	0	15.01	0
@2630__1979277	006	B	09/18/1979	00:01	50.6719	5.5269	0	230.0	0	BX	0	14.82	0
@2630__1979277	006	B	09/18/1979	00:01	50.6719	5.5269	0	233.0	0	BX	0	14.72	0
@2630__1979277	006	B	09/18/1979	00:01	50.6719	5.5269	0	237.0	0	BX	0	14.33	0
@2630__1979277	006	B	09/18/1979	00:01	50.6719	5.5269	0	243.0	0	BX	0	14.07	0
@2630__1979277	006	B	09/18/1979	00:01	50.6719	5.5269	0	259.0	0	BX	0	14.02	0
@2630__1979277	006	B	09/18/1979	00:01	50.6719	5.5269	0	263.0	0	BX	0	13.74	0
@2630__1979277	006	B	09/18/1979	00:01	50.6719	5.5269	0	289.0	0	BX	0	12.75	0
@2630__1979277	006	B	09/18/1979	00:01	50.6719	5.5269	0	295.0	0	BX	0	12.41	0
@2630__1979277	006	B	09/18/1979	00:01	50.6719	5.5269	0	367.0	0	BX	0	11.13	0
@2630__1979277	006	B	09/18/1979	00:01	50.6719	5.5269	0	384.0	0	BX	0	11.14	0
@2630__1979277	006	B	09/18/1979	00:01	50.6719	5.5269	0	400.0	0	BX	0	10.93	0
@2630__1979277	007	B	09/18/1979	03:00	51.0019	5.2519	0	0.0	0	BX	0	25.29	0
@2630__1979277	007	B	09/18/1979	03:00	51.0019	5.2519	0	60.0	0	BX	0	25.43	0
@2630__1979277	007	B	09/18/1979	03:00	51.0019	5.2519	0	65.0	0	BX	0	25.48	0
@2630__1979277	007	B	09/18/1979	03:00	51.0019	5.2519	0	71.0	0	BX	0	25.41	0
@2630__1979277	007	B	09/18/1979	03:00	51.0019	5.2519	0	75.0	0	BX	0	25.11	0
@2630__1979277	007	B	09/18/1979	03:00	51.0019	5.2519	0	81.0	0	BX	0	24.91	0
@2630__1979277	007	B	09/18/1979	03:00	51.0019	5.2519	0	92.0	0	BX	0	25.09	0
@2630__1979277	007	B	09/18/1979	03:00	51.0019	5.2519	0	112.0	0	BX	0	24.65	0
@2630__1979277	007	B	09/18/1979	03:00	51.0019	5.2519	0	140.0	0	BX	0	24.59	0
@2630__1979277	007	B	09/18/1979	03:00	51.0019	5.2519	0	142.0	0	BX	0	24.63	0
@2630__1979277	007	B	09/18/1979	03:00	51.0019	5.2519	0	145.0	0	BX	0	24.59	0
@2630__1979277	007	B	09/18/1979	03:00	51.0019	5.2519	0	149.0	0	BX	0	24.26	0
@2630__1979277	007	B	09/18/1979	03:00	51.0019	5.2519	0	155.0	0	BX	0	23.94	0
@2630__1979277	007	B	09/18/1979	03:00	51.0019	5.2519	0	159.0	0	BX	0	23.74	0
@2630__1979277	007	B	09/18/1979	03:00	51.0019	5.2519	0	165.0	0	BX	0	23.03	0
@2630__1979277	007	B	09/18/1979	03:00	51.0019	5.2519	0	171.0	0	BX	0	22.94	0
@2630__1979277	007	B	09/18/1979	03:00	51.0019	5.2519	0	172.0	0	BX	0	22.95	0
@2630__1979277	007	B	09/18/1979	03:00	51.0019	5.2519	0	173.0	0	BX	0	22.97	0
@2630__1979277	007	B	09/18/1979	03:00	51.0019	5.2519	0	178.0	0	BX	0	21.86	0
@2630__1979277	007	B	09/18/1979	03:00	51.0019	5.2519	0	190.0	0	BX	0	20.60	0
@2630__1979277	007	B	09/18/1979	03:00	51.0019	5.2519	0	195.0	0	BX	0	20.24	0
@2630__1979277	007	B	09/18/1979	03:00	51.0019	5.2519	0	204.0	0	BX	0	18.17	0
@2630__1979277	007	B	09/18/1979	03:00	51.0019	5.2519	0	218.0	0	BX	0	16.97	0
@2630__1979277	007	B	09/18/1979	03:00	51.0019	5.2519	0	244.0	0	BX	0	15.21	0
@2630__1979277	007	B	09/18/1979	03:00	51.0019	5.2519	0	256.0	0	BX	0	14.84	0
@2630__1979277	007	B	09/18/1979	03:00	51.0019	5.2519	0	273.0	0	BX	0	13.89	0
@2630__1979277	007	B	09/18/1979	03:00	51.0019	5.2519	0	282.0	0	BX	0	13.24	0
@2630__1979277	007	B	09/18/1979	03:00	51.0019	5.2519	0	289.0	0	BX	0	13.10	0
@2630__1979277	007	B	09/18/1979	03:00	51.0019	5.2519	0	302.0	0	BX	0	12.36	0
@2630__1979277	007	B	09/18/1979	03:00	51.0019	5.2519	0	309.0	0	BX	0	12.16	0
@2630__1979277	007	B	09/18/1979	03:00	51.0019	5.2519	0	320.0	0	BX	0	11.54	0
@2630__1979277	007	B	09/18/1979	03:00	51.0019	5.2519	0	346.0	0	BX	0	11.26	0
@2630__1979277	007	B	09/18/1979	03:00	51.0019	5.2519	0	366.0	0	BX	0	11.28	0
@2630__1979277	007	B	09/18/1979	03:00	51.0019	5.2519	0	416.0	0	BX	0	10.75	0
@2630__1979277	007	B	09/18/1979	03:00	51.0019	5.2519	0	460.0	0	BX	0	10.38	0
@2630__1979277	008	B	09/18/1979	04:10	51.0828	5.1869	0	0.0	0	BX	0	25.54	0
@2630__1979277	008	B	09/18/1979	04:10	51.0828	5.1869	0	42.0	0	BX	0	25.49	0
@2630__1979277	008	B	09/18/1979	04:10	51.0828	5.1869	0	56.0	0	BX	0	25.20	0
@2630__1979277	008	B	09/18/1979	04:10	51.0828	5.1869	0	73.0	0	BX	0	25.29	0
@2630__1979277	008	B	09/18/1979	04:10	51.0828	5.1869	0	87.0	0	BX	0	25.19	0
@2630__1979277	008	B	09/18/1979	04:10	51.0828	5.1869	0	112.0	0	BX	0	24.57	0
@2630__1979277	008	B	09/18/1979	04:10	51.0828	5.1869	0	125.0	0	BX	0	24.49	0
@2630__1979277	008	B	09/18/1979	04:10	51.0828	5.1869	0	137.0	0	BX	0	24.30	0
@2630__1979277	008	B	09/18/1979	04:10	51.0828	5.1869	0	144.0	0	BX	0	24.32	0
@2630__1979277	008	B	09/18/1979	04:10	51.0828	5.1869	0	160.0	0	BX	0	23.73	0
@2630__1979277	008	B	09/18/1979	04:10	51.0828	5.1869	0	169.0	0	BX	0	22.74	0
@2630__1979277	008	B	09/18/1979	04:10	51.0828	5.1869	0	174.0	0	BX	0	22.68	0
@2630__1979277	008	B	09/18/1979	04:10	51.0828	5.1869	0	177.0	0	BX	0	22.45	0
@2630__1979277	008	B	09/18/1979	04:10	51.0828	5.1869	0	185.0	0	BX	0	20.59	0
@2630__1979277	008	B	09/18/1979	04:10	51.0828	5.1869	0	189.0	0	BX	0	19.99	0
@2630__1979277	008	B	09/18/1979	04:10	51.0828	5.1869	0	198.0	0	BX	0	19.55	0
@2630__1979277	008	B	09/18/1979	04:10	51.0828	5.1869	0	218.0	0	BX	0	17.28	0
@2630__1979277	008	B	09/18/1979	04:10	51.0828	5.1869	0	229.0	0	BX	0	16.77	0
@2630__1979277	008	B	09/18/1979	04:10	51.0828	5.1869	0	236.0	0	BX	0	16.63	0
@2630__1979277	008	B	09/18/1979	04:10	51.0828	5.1869	0	242.0	0	BX	0	16.36	0
@2630__1979277	008	B	09/18/1979	04:10	51.0828	5.1869	0	252.0	0	BX	0	15.67	0
@2630__1979277	008	B	09/18/1979	04:10	51.0828	5.1869	0	264.0	0	BX	0	14.98	0
@2630__1979277	008	B	09/18/1979	04:10	51.0828	5.1869	0	273.0	0	BX	0	13.87	0
@2630__1979277	008	B	09/18/1979	04:10	51.0828	5.1869	0	293.0	0	BX	0	12.65	0
@2630__1979277	008	B	09/18/1979	04:10	51.0828	5.1869	0	303.0	0	BX	0	12.38	0
@2630__1979277	008	B	09/18/1979	04:10	51.0828	5.1869	0	308.0	0	BX	0	12.13	0
@2630__1979277	008	B	09/18/1979	04:10	51.0828	5.1869	0	337.0	0	BX	0	11.64	0
@2630__1979277	008	B	09/18/1979	04:10	51.0828	5.1869	0	361.0	0	BX	0	11.52	0
@2630__1979277	008	B	09/18/1979	04:10	51.0828	5.1869	0	395.0	0	BX	0	11.13	0
@2630__1979277	008	B	09/18/1979	04:10	51.0828	5.1869	0	450.0	0	BX	0	10.76	0
@2630__1979277	008	B	09/18/1979	04:10	51.0828	5.1869	0	460.0	0	BX	0	10.57	0
@2630__1979277	009	B	09/18/1979	05:00	51.1200	5.1519	0	0.0	0	BX	0	25.68	0
@2630__1979277	009	B	09/18/1979	05:00	51.1200	5.1519	0	63.0	0	BX	0	25.53	0
@2630__1979277	009	B	09/18/1979	05:00	51.1200	5.1519	0	73.0	0	BX	0	25.58	0
@2630__1979277	009	B	09/18/1979	05:00	51.1200	5.1519	0	80.0	0	BX	0	25.47	0
@2630__1979277	009	B	09/18/1979	05:00	51.1200	5.1519	0	92.0	0	BX	0	25.07	0
@2630__1979277	009	B	09/18/1979	05:00	51.1200	5.1519	0	132.0	0	BX	0	24.37	0
@2630__1979277	009	B	09/18/1979	05:00	51.1200	5.1519	0	138.0	0	BX	0	24.13	0
@2630__1979277	009	B	09/18/1979	05:00	51.1200	5.1519	0	152.0	0	BX	0	24.03	0
@2630__1979277	009	B	09/18/1979	05:00	51.1200	5.1519	0	157.0	0	BX	0	23.81	0
@2630__1979277	009	B	09/18/1979	05:00	51.1200	5.1519	0	161.0	0	BX	0	23.44	0
@2630__1979277	009	B	09/18/1979	05:00	51.1200	5.1519	0	167.0	0	BX	0	23.24	0
@2630__1979277	009	B	09/18/1979	05:00	51.1200	5.1519	0	182.0	0	BX	0	21.52	0
@2630__1979277	009	B	09/18/1979	05:00	51.1200	5.1519	0	200.0	0	BX	0	20.05	0
@2630__1979277	009	B	09/18/1979	05:00	51.1200	5.1519	0	214.0	0	BX	0	18.30	0
@2630__1979277	009	B	09/18/1979	05:00	51.1200	5.1519	0	236.0	0	BX	0	17.59	0
@2630__1979277	009	B	09/18/1979	05:00	51.1200	5.1519	0	246.0	0	BX	0	17.22	0
@2630__1979277	009	B	09/18/1979	05:00	51.1200	5.1519	0	256.0	0	BX	0	16.30	0
@2630__1979277	009	B	09/18/1979	05:00	51.1200	5.1519	0	261.0	0	BX	0	16.08	0
@2630__1979277	009	B	09/18/1979	05:00	51.1200	5.1519	0	275.0	0	BX	0	14.76	0
@2630__1979277	009	B	09/18/1979	05:00	51.1200	5.1519	0	291.0	0	BX	0	14.23	0
@2630__1979277	009	B	09/18/1979	05:00	51.1200	5.1519	0	296.0	0	BX	0	13.86	0
@2630__1979277	009	B	09/18/1979	05:00	51.1200	5.1519	0	317.0	0	BX	0	13.48	0
@2630__1979277	010	B	09/18/1979	06:04	51.2119	5.0469	0	0.0	0	BX	0	25.89	0
@2630__1979277	010	B	09/18/1979	06:04	51.2119	5.0469	0	78.0	0	BX	0	25.80	0
@2630__1979277	010	B	09/18/1979	06:04	51.2119	5.0469	0	111.0	0	BX	0	25.31	0
@2630__1979277	010	B	09/18/1979	06:04	51.2119	5.0469	0	116.0	0	BX	0	24.69	0
@2630__1979277	010	B	09/18/1979	06:04	51.2119	5.0469	0	134.0	0	BX	0	24.15	0
@2630__1979277	010	B	09/18/1979	06:04	51.2119	5.0469	0	137.0	0	BX	0	23.79	0
@2630__1979277	010	B	09/18/1979	06:04	51.2119	5.0469	0	142.0	0	BX	0	23.60	0
@2630__1979277	010	B	09/18/1979	06:04	51.2119	5.0469	0	149.0	0	BX	0	23.55	0
@2630__1979277	010	B	09/18/1979	06:04	51.2119	5.0469	0	155.0	0	BX	0	23.38	0
@2630__1979277	010	B	09/18/1979	06:04	51.2119	5.0469	0	168.0	0	BX	0	22.53	0
@2630__1979277	010	B	09/18/1979	06:04	51.2119	5.0469	0	173.0	0	BX	0	22.26	0
@2630__1979277	010	B	09/18/1979	06:04	51.2119	5.0469	0	179.0	0	BX	0	22.14	0
@2630__1979277	010	B	09/18/1979	06:04	51.2119	5.0469	0	189.0	0	BX	0	21.61	0
@2630__1979277	010	B	09/18/1979	06:04	51.2119	5.0469	0	193.0	0	BX	0	21.31	0
@2630__1979277	010	B	09/18/1979	06:04	51.2119	5.0469	0	198.0	0	BX	0	20.30	0
@2630__1979277	010	B	09/18/1979	06:04	51.2119	5.0469	0	208.0	0	BX	0	19.28	0
@2630__1979277	010	B	09/18/1979	06:04	51.2119	5.0469	0	211.0	0	BX	0	18.72	0
@2630__1979277	010	B	09/18/1979	06:04	51.2119	5.0469	0	219.0	0	BX	0	18.03	0
@2630__1979277	010	B	09/18/1979	06:04	51.2119	5.0469	0	221.0	0	BX	0	17.35	0
@2630__1979277	010	B	09/18/1979	06:04	51.2119	5.0469	0	228.0	0	BX	0	16.85	0
@2630__1979277	010	B	09/18/1979	06:04	51.2119	5.0469	0	240.0	0	BX	0	16.43	0
@2630__1979277	010	B	09/18/1979	06:04	51.2119	5.0469	0	247.0	0	BX	0	15.87	0
@2630__1979277	010	B	09/18/1979	06:04	51.2119	5.0469	0	253.0	0	BX	0	15.71	0
@2630__1979277	010	B	09/18/1979	06:04	51.2119	5.0469	0	257.0	0	BX	0	15.38	0
@2630__1979277	010	B	09/18/1979	06:04	51.2119	5.0469	0	264.0	0	BX	0	14.85	0
@2630__1979277	010	B	09/18/1979	06:04	51.2119	5.0469	0	265.0	0	BX	0	14.64	0
@2630__1979277	011	B	09/20/1979	15:00	53.4150	5.0319	0	0.0	0	BX	0	26.57	0
@2630__1979277	011	B	09/20/1979	15:00	53.4150	5.0319	0	50.0	0	BX	0	26.12	0
@2630__1979277	011	B	09/20/1979	15:00	53.4150	5.0319	0	54.0	0	BX	0	25.88	0
@2630__1979277	011	B	09/20/1979	15:00	53.4150	5.0319	0	60.0	0	BX	0	24.65	0
@2630__1979277	011	B	09/20/1979	15:00	53.4150	5.0319	0	65.0	0	BX	0	24.46	0
@2630__1979277	011	B	09/20/1979	15:00	53.4150	5.0319	0	72.0	0	BX	0	24.43	0
@2630__1979277	011	B	09/20/1979	15:00	53.4150	5.0319	0	78.0	0	BX	0	24.22	0
@2630__1979277	011	B	09/20/1979	15:00	53.4150	5.0319	0	82.0	0	BX	0	23.95	0
@2630__1979277	011	B	09/20/1979	15:00	53.4150	5.0319	0	118.0	0	BX	0	23.18	0
@2630__1979277	011	B	09/20/1979	15:00	53.4150	5.0319	0	125.0	0	BX	0	23.17	0
@2630__1979277	011	B	09/20/1979	15:00	53.4150	5.0319	0	129.0	0	BX	0	23.40	0
@2630__1979277	011	B	09/20/1979	15:00	53.4150	5.0319	0	133.0	0	BX	0	22.95	0
@2630__1979277	011	B	09/20/1979	15:00	53.4150	5.0319	0	155.0	0	BX	0	18.53	0
@2630__1979277	011	B	09/20/1979	15:00	53.4150	5.0319	0	163.0	0	BX	0	17.49	0
@2630__1979277	011	B	09/20/1979	15:00	53.4150	5.0319	0	175.0	0	BX	0	16.85	0
@2630__1979277	011	B	09/20/1979	15:00	53.4150	5.0319	0	177.0	0	BX	0	16.52	0
@2630__1979277	011	B	09/20/1979	15:00	53.4150	5.0319	0	182.0	0	BX	0	16.35	0
@2630__1979277	011	B	09/20/1979	15:00	53.4150	5.0319	0	189.0	0	BX	0	15.94	0
@2630__1979277	012	B	09/20/1979	16:00	53.3369	5.1319	0	0.0	0	BX	0	26.10	0
@2630__1979277	012	B	09/20/1979	16:00	53.3369	5.1319	0	40.0	0	BX	0	26.06	0
@2630__1979277	012	B	09/20/1979	16:00	53.3369	5.1319	0	50.0	0	BX	0	25.50	0
@2630__1979277	012	B	09/20/1979	16:00	53.3369	5.1319	0	62.0	0	BX	0	25.13	0
@2630__1979277	012	B	09/20/1979	16:00	53.3369	5.1319	0	70.0	0	BX	0	24.54	0
@2630__1979277	012	B	09/20/1979	16:00	53.3369	5.1319	0	82.0	0	BX	0	24.13	0
@2630__1979277	012	B	09/20/1979	16:00	53.3369	5.1319	0	101.0	0	BX	0	23.66	0
@2630__1979277	012	B	09/20/1979	16:00	53.3369	5.1319	0	104.0	0	BX	0	23.33	0
@2630__1979277	012	B	09/20/1979	16:00	53.3369	5.1319	0	109.0	0	BX	0	23.09	0
@2630__1979277	012	B	09/20/1979	16:00	53.3369	5.1319	0	121.0	0	BX	0	22.95	0
@2630__1979277	012	B	09/20/1979	16:00	53.3369	5.1319	0	136.0	0	BX	0	23.05	0
@2630__1979277	012	B	09/20/1979	16:00	53.3369	5.1319	0	141.0	0	BX	0	23.02	0
@2630__1979277	012	B	09/20/1979	16:00	53.3369	5.1319	0	149.0	0	BX	0	20.91	0
@2630__1979277	012	B	09/20/1979	16:00	53.3369	5.1319	0	152.0	0	BX	0	19.72	0
@2630__1979277	012	B	09/20/1979	16:00	53.3369	5.1319	0	158.0	0	BX	0	18.80	0
@2630__1979277	012	B	09/20/1979	16:00	53.3369	5.1319	0	164.0	0	BX	0	18.61	0
@2630__1979277	012	B	09/20/1979	16:00	53.3369	5.1319	0	173.0	0	BX	0	17.97	0
@2630__1979277	012	B	09/20/1979	16:00	53.3369	5.1319	0	182.0	0	BX	0	16.67	0
@2630__1979277	012	B	09/20/1979	16:00	53.3369	5.1319	0	187.0	0	BX	0	16.33	0
@2630__1979277	012	B	09/20/1979	16:00	53.3369	5.1319	0	192.0	0	BX	0	16.10	0
@2630__1979277	012	B	09/20/1979	16:00	53.3369	5.1319	0	208.0	0	BX	0	14.94	0
@2630__1979277	012	B	09/20/1979	16:00	53.3369	5.1319	0	214.0	0	BX	0	14.82	0
@2630__1979277	012	B	09/20/1979	16:00	53.3369	5.1319	0	217.0	0	BX	0	14.50	0
@2630__1979277	012	B	09/20/1979	16:00	53.3369	5.1319	0	222.0	0	BX	0	14.55	0
@2630__1979277	012	B	09/20/1979	16:00	53.3369	5.1319	0	225.0	0	BX	0	14.37	0
@2630__1979277	012	B	09/20/1979	16:00	53.3369	5.1319	0	229.0	0	BX	0	14.27	0
@2630__1979277	012	B	09/20/1979	16:00	53.3369	5.1319	0	232.0	0	BX	0	14.11	0
@2630__1979277	012	B	09/20/1979	16:00	53.3369	5.1319	0	244.0	0	BX	0	13.52	0
@2630__1979277	012	B	09/20/1979	16:00	53.3369	5.1319	0	257.0	0	BX	0	13.30	0
@2630__1979277	012	B	09/20/1979	16:00	53.3369	5.1319	0	289.0	0	BX	0	12.02	0
@2630__1979277	012	B	09/20/1979	16:00	53.3369	5.1319	0	341.0	0	BX	0	11.27	0
@2630__1979277	012	B	09/20/1979	16:00	53.3369	5.1319	0	380.0	0	BX	0	11.06	0
@2630__1979277	012	B	09/20/1979	16:00	53.3369	5.1319	0	391.0	0	BX	0	11.29	0
@2630__1979277	012	B	09/20/1979	16:00	53.3369	5.1319	0	405.0	0	BX	0	11.25	0
@2630__1979277	012	B	09/20/1979	16:00	53.3369	5.1319	0	408.0	0	BX	0	11.14	0
@2630__1979277	012	B	09/20/1979	16:00	53.3369	5.1319	0	414.0	0	BX	0	10.95	0
@2630__1979277	012	B	09/20/1979	16:00	53.3369	5.1319	0	421.0	0	BX	0	11.08	0
@2630__1979277	012	B	09/20/1979	16:00	53.3369	5.1319	0	439.0	0	BX	0	10.71	0
@2630__1979277	012	B	09/20/1979	16:00	53.3369	5.1319	0	460.0	0	BX	0	10.57	0
@2630__1979277	013	B	09/20/1979	20:00	53.2678	5.1700	0	0.0	0	BX	0	26.02	0
@2630__1979277	013	B	09/20/1979	20:00	53.2678	5.1700	0	10.0	0	BX	0	26.38	0
@2630__1979277	013	B	09/20/1979	20:00	53.2678	5.1700	0	37.0	0	BX	0	26.54	0
@2630__1979277	013	B	09/20/1979	20:00	53.2678	5.1700	0	51.0	0	BX	0	26.35	0
@2630__1979277	013	B	09/20/1979	20:00	53.2678	5.1700	0	57.0	0	BX	0	26.07	0
@2630__1979277	013	B	09/20/1979	20:00	53.2678	5.1700	0	71.0	0	BX	0	25.13	0
@2630__1979277	013	B	09/20/1979	20:00	53.2678	5.1700	0	107.0	0	BX	0	24.23	0
@2630__1979277	013	B	09/20/1979	20:00	53.2678	5.1700	0	119.0	0	BX	0	23.83	0
@2630__1979277	013	B	09/20/1979	20:00	53.2678	5.1700	0	130.0	0	BX	0	23.27	0
@2630__1979277	013	B	09/20/1979	20:00	53.2678	5.1700	0	138.0	0	BX	0	23.07	0
@2630__1979277	013	B	09/20/1979	20:00	53.2678	5.1700	0	142.0	0	BX	0	23.06	0
@2630__1979277	013	B	09/20/1979	20:00	53.2678	5.1700	0	147.0	0	BX	0	23.28	0
@2630__1979277	013	B	09/20/1979	20:00	53.2678	5.1700	0	149.0	0	BX	0	23.31	0
@2630__1979277	013	B	09/20/1979	20:00	53.2678	5.1700	0	161.0	0	BX	0	21.67	0
@2630__1979277	013	B	09/20/1979	20:00	53.2678	5.1700	0	168.0	0	BX	0	20.94	0
@2630__1979277	013	B	09/20/1979	20:00	53.2678	5.1700	0	169.0	0	BX	0	20.35	0
@2630__1979277	013	B	09/20/1979	20:00	53.2678	5.1700	0	181.0	0	BX	0	18.96	0
@2630__1979277	013	B	09/20/1979	20:00	53.2678	5.1700	0	187.0	0	BX	0	18.55	0
@2630__1979277	014	B	09/20/1979	21:00	53.1769	5.2750	0	0.0	0	BX	0	26.15	0
@2630__1979277	014	B	09/20/1979	21:00	53.1769	5.2750	0	49.0	0	BX	0	26.12	0
@2630__1979277	014	B	09/20/1979	21:00	53.1769	5.2750	0	54.0	0	BX	0	25.94	0
@2630__1979277	014	B	09/20/1979	21:00	53.1769	5.2750	0	58.0	0	BX	0	25.59	0
@2630__1979277	014	B	09/20/1979	21:00	53.1769	5.2750	0	65.0	0	BX	0	25.39	0
@2630__1979277	014	B	09/20/1979	21:00	53.1769	5.2750	0	69.0	0	BX	0	25.10	0
@2630__1979277	014	B	09/20/1979	21:00	53.1769	5.2750	0	82.0	0	BX	0	24.77	0
@2630__1979277	014	B	09/20/1979	21:00	53.1769	5.2750	0	112.0	0	BX	0	23.62	0
@2630__1979277	014	B	09/20/1979	21:00	53.1769	5.2750	0	125.0	0	BX	0	23.17	0
@2630__1979277	014	B	09/20/1979	21:00	53.1769	5.2750	0	141.0	0	BX	0	22.53	0
@2630__1979277	014	B	09/20/1979	21:00	53.1769	5.2750	0	160.0	0	BX	0	22.72	0
@2630__1979277	014	B	09/20/1979	21:00	53.1769	5.2750	0	171.0	0	BX	0	21.72	0
@2630__1979277	014	B	09/20/1979	21:00	53.1769	5.2750	0	173.0	0	BX	0	20.45	0
@2630__1979277	014	B	09/20/1979	21:00	53.1769	5.2750	0	180.0	0	BX	0	19.55	0
@2630__1979277	014	B	09/20/1979	21:00	53.1769	5.2750	0	181.0	0	BX	0	19.23	0
@2630__1979277	014	B	09/20/1979	21:00	53.1769	5.2750	0	189.0	0	BX	0	18.48	0
@2630__1979277	014	B	09/20/1979	21:00	53.1769	5.2750	0	198.0	0	BX	0	17.23	0
@2630__1979277	014	B	09/20/1979	21:00	53.1769	5.2750	0	210.0	0	BX	0	16.34	0
@2630__1979277	014	B	09/20/1979	21:00	53.1769	5.2750	0	221.0	0	BX	0	14.69	0
@2630__1979277	014	B	09/20/1979	21:00	53.1769	5.2750	0	225.0	0	BX	0	14.47	0
@2630__1979277	014	B	09/20/1979	21:00	53.1769	5.2750	0	232.0	0	BX	0	14.43	0
@2630__1979277	014	B	09/20/1979	21:00	53.1769	5.2750	0	236.0	0	BX	0	14.17	0
@2630__1979277	014	B	09/20/1979	21:00	53.1769	5.2750	0	242.0	0	BX	0	13.96	0
@2630__1979277	014	B	09/20/1979	21:00	53.1769	5.2750	0	269.0	0	BX	0	13.55	0
@2630__1979277	014	B	09/20/1979	21:00	53.1769	5.2750	0	282.0	0	BX	0	13.11	0
@2630__1979277	014	B	09/20/1979	21:00	53.1769	5.2750	0	295.0	0	BX	0	12.89	0
@2630__1979277	014	B	09/20/1979	21:00	53.1769	5.2750	0	305.0	0	BX	0	12.41	0
@2630__1979277	014	B	09/20/1979	21:00	53.1769	5.2750	0	308.0	0	BX	0	12.13	0
@2630__1979277	014	B	09/20/1979	21:00	53.1769	5.2750	0	314.0	0	BX	0	11.92	0
@2630__1979277	014	B	09/20/1979	21:00	53.1769	5.2750	0	316.0	0	BX	0	11.96	0
@2630__1979277	014	B	09/20/1979	21:00	53.1769	5.2750	0	319.0	0	BX	0	11.99	0
@2630__1979277	014	B	09/20/1979	21:00	53.1769	5.2750	0	322.0	0	BX	0	11.84	0
@2630__1979277	014	B	09/20/1979	21:00	53.1769	5.2750	0	324.0	0	BX	0	11.67	0
@2630__1979277	014	B	09/20/1979	21:00	53.1769	5.2750	0	351.0	0	BX	0	11.19	0
@2630__1979277	014	B	09/20/1979	21:00	53.1769	5.2750	0	368.0	0	BX	0	11.20	0
@2630__1979277	014	B	09/20/1979	21:00	53.1769	5.2750	0	403.0	0	BX	0	10.94	0
@2630__1979277	014	B	09/20/1979	21:00	53.1769	5.2750	0	415.0	0	BX	0	10.87	0
@2630__1979277	014	B	09/20/1979	21:00	53.1769	5.2750	0	423.0	0	BX	0	11.00	0
@2630__1979277	014	B	09/20/1979	21:00	53.1769	5.2750	0	428.0	0	BX	0	10.94	0
@2630__1979277	014	B	09/20/1979	21:00	53.1769	5.2750	0	434.0	0	BX	0	10.70	0
@2630__1979277	014	B	09/20/1979	21:00	53.1769	5.2750	0	460.0	0	BX	0	10.61	0
@2630__1979277	015	B	09/20/1979	23:00	52.9569	5.3650	0	0.0	0	BX	0	26.33	0
@2630__1979277	015	B	09/20/1979	23:00	52.9569	5.3650	0	54.0	0	BX	0	26.27	0
@2630__1979277	015	B	09/20/1979	23:00	52.9569	5.3650	0	60.0	0	BX	0	26.13	0
@2630__1979277	015	B	09/20/1979	23:00	52.9569	5.3650	0	63.0	0	BX	0	25.86	0
@2630__1979277	015	B	09/20/1979	23:00	52.9569	5.3650	0	74.0	0	BX	0	25.45	0
@2630__1979277	015	B	09/20/1979	23:00	52.9569	5.3650	0	86.0	0	BX	0	24.87	0
@2630__1979277	015	B	09/20/1979	23:00	52.9569	5.3650	0	113.0	0	BX	0	23.86	0
@2630__1979277	015	B	09/20/1979	23:00	52.9569	5.3650	0	125.0	0	BX	0	23.27	0
@2630__1979277	015	B	09/20/1979	23:00	52.9569	5.3650	0	141.0	0	BX	0	22.64	0
@2630__1979277	015	B	09/20/1979	23:00	52.9569	5.3650	0	154.0	0	BX	0	22.50	0
@2630__1979277	015	B	09/20/1979	23:00	52.9569	5.3650	0	161.0	0	BX	0	22.30	0
@2630__1979277	015	B	09/20/1979	23:00	52.9569	5.3650	0	166.0	0	BX	0	21.66	0
@2630__1979277	015	B	09/20/1979	23:00	52.9569	5.3650	0	170.0	0	BX	0	21.63	0
@2630__1979277	015	B	09/20/1979	23:00	52.9569	5.3650	0	172.0	0	BX	0	21.96	0
@2630__1979277	015	B	09/20/1979	23:00	52.9569	5.3650	0	173.0	0	BX	0	22.09	0
@2630__1979277	015	B	09/20/1979	23:00	52.9569	5.3650	0	178.0	0	BX	0	21.57	0
@2630__1979277	015	B	09/20/1979	23:00	52.9569	5.3650	0	189.0	0	BX	0	19.64	0
@2630__1979277	015	B	09/20/1979	23:00	52.9569	5.3650	0	193.0	0	BX	0	19.30	0
@2630__1979277	015	B	09/20/1979	23:00	52.9569	5.3650	0	198.0	0	BX	0	19.11	0
@2630__1979277	015	B	09/20/1979	23:00	52.9569	5.3650	0	208.0	0	BX	0	17.03	0
@2630__1979277	015	B	09/20/1979	23:00	52.9569	5.3650	0	217.0	0	BX	0	16.00	0
@2630__1979277	015	B	09/20/1979	23:00	52.9569	5.3650	0	223.0	0	BX	0	15.80	0
@2630__1979277	015	B	09/20/1979	23:00	52.9569	5.3650	0	232.0	0	BX	0	15.17	0
@2630__1979277	015	B	09/20/1979	23:00	52.9569	5.3650	0	247.0	0	BX	0	14.47	0
@2630__1979277	015	B	09/20/1979	23:00	52.9569	5.3650	0	258.0	0	BX	0	14.08	0
@2630__1979277	015	B	09/20/1979	23:00	52.9569	5.3650	0	275.0	0	BX	0	13.61	0
@2630__1979277	015	B	09/20/1979	23:00	52.9569	5.3650	0	278.0	0	BX	0	13.55	0
@2630__1979277	016	B	09/21/1979	00:01	52.8028	5.4619	0	0.0	0	BX	0	26.35	0
@2630__1979277	016	B	09/21/1979	00:01	52.8028	5.4619	0	53.0	0	BX	0	26.31	0
@2630__1979277	016	B	09/21/1979	00:01	52.8028	5.4619	0	59.0	0	BX	0	26.16	0
@2630__1979277	016	B	09/21/1979	00:01	52.8028	5.4619	0	67.0	0	BX	0	25.53	0
@2630__1979277	016	B	09/21/1979	00:01	52.8028	5.4619	0	104.0	0	BX	0	24.36	0
@2630__1979277	016	B	09/21/1979	00:01	52.8028	5.4619	0	109.0	0	BX	0	24.04	0
@2630__1979277	016	B	09/21/1979	00:01	52.8028	5.4619	0	122.0	0	BX	0	23.55	0
@2630__1979277	016	B	09/21/1979	00:01	52.8028	5.4619	0	133.0	0	BX	0	22.94	0
@2630__1979277	016	B	09/21/1979	00:01	52.8028	5.4619	0	153.0	0	BX	0	22.58	0
@2630__1979277	016	B	09/21/1979	00:01	52.8028	5.4619	0	163.0	0	BX	0	22.09	0
@2630__1979277	016	B	09/21/1979	00:01	52.8028	5.4619	0	166.0	0	BX	0	21.76	0
@2630__1979277	016	B	09/21/1979	00:01	52.8028	5.4619	0	171.0	0	BX	0	21.47	0
@2630__1979277	016	B	09/21/1979	00:01	52.8028	5.4619	0	173.0	0	BX	0	21.38	0
@2630__1979277	016	B	09/21/1979	00:01	52.8028	5.4619	0	177.0	0	BX	0	21.38	0
@2630__1979277	016	B	09/21/1979	00:01	52.8028	5.4619	0	178.0	0	BX	0	21.43	0
@2630__1979277	016	B	09/21/1979	00:01	52.8028	5.4619	0	181.0	0	BX	0	21.28	0
@2630__1979277	016	B	09/21/1979	00:01	52.8028	5.4619	0	187.0	0	BX	0	20.63	0
@2630__1979277	016	B	09/21/1979	00:01	52.8028	5.4619	0	189.0	0	BX	0	20.48	0
@2630__1979277	017	B	09/21/1979	01:00	52.7128	5.5728	0	0.0	0	BX	0	26.35	0
@2630__1979277	017	B	09/21/1979	01:00	52.7128	5.5728	0	58.0	0	BX	0	26.28	0
@2630__1979277	017	B	09/21/1979	01:00	52.7128	5.5728	0	62.0	0	BX	0	26.05	0
@2630__1979277	017	B	09/21/1979	01:00	52.7128	5.5728	0	63.0	0	BX	0	25.90	0
@2630__1979277	017	B	09/21/1979	01:00	52.7128	5.5728	0	81.0	0	BX	0	25.19	0
@2630__1979277	017	B	09/21/1979	01:00	52.7128	5.5728	0	93.0	0	BX	0	24.81	0
@2630__1979277	017	B	09/21/1979	01:00	52.7128	5.5728	0	103.0	0	BX	0	24.33	0
@2630__1979277	017	B	09/21/1979	01:00	52.7128	5.5728	0	114.0	0	BX	0	24.01	0
@2630__1979277	017	B	09/21/1979	01:00	52.7128	5.5728	0	121.0	0	BX	0	23.30	0
@2630__1979277	017	B	09/21/1979	01:00	52.7128	5.5728	0	133.0	0	BX	0	22.82	0
@2630__1979277	017	B	09/21/1979	01:00	52.7128	5.5728	0	151.0	0	BX	0	22.43	0
@2630__1979277	017	B	09/21/1979	01:00	52.7128	5.5728	0	156.0	0	BX	0	22.14	0
@2630__1979277	017	B	09/21/1979	01:00	52.7128	5.5728	0	165.0	0	BX	0	21.24	0
@2630__1979277	017	B	09/21/1979	01:00	52.7128	5.5728	0	167.0	0	BX	0	21.05	0
@2630__1979277	017	B	09/21/1979	01:00	52.7128	5.5728	0	170.0	0	BX	0	20.97	0
@2630__1979277	017	B	09/21/1979	01:00	52.7128	5.5728	0	174.0	0	BX	0	20.34	0
@2630__1979277	017	B	09/21/1979	01:00	52.7128	5.5728	0	178.0	0	BX	0	20.09	0
@2630__1979277	017	B	09/21/1979	01:00	52.7128	5.5728	0	181.0	0	BX	0	19.30	0
@2630__1979277	018	B	09/21/1979	02:00	52.6119	5.6978	0	0.0	0	BX	0	26.34	0
@2630__1979277	018	B	09/21/1979	02:00	52.6119	5.6978	0	57.0	0	BX	0	26.27	0
@2630__1979277	018	B	09/21/1979	02:00	52.6119	5.6978	0	63.0	0	BX	0	26.14	0
@2630__1979277	018	B	09/21/1979	02:00	52.6119	5.6978	0	68.0	0	BX	0	25.77	0
@2630__1979277	018	B	09/21/1979	02:00	52.6119	5.6978	0	73.0	0	BX	0	25.53	0
@2630__1979277	018	B	09/21/1979	02:00	52.6119	5.6978	0	95.0	0	BX	0	25.10	0
@2630__1979277	018	B	09/21/1979	02:00	52.6119	5.6978	0	100.0	0	BX	0	24.84	0
@2630__1979277	018	B	09/21/1979	02:00	52.6119	5.6978	0	112.0	0	BX	0	24.58	0
@2630__1979277	018	B	09/21/1979	02:00	52.6119	5.6978	0	126.0	0	BX	0	23.72	0
@2630__1979277	018	B	09/21/1979	02:00	52.6119	5.6978	0	132.0	0	BX	0	23.06	0
@2630__1979277	018	B	09/21/1979	02:00	52.6119	5.6978	0	152.0	0	BX	0	22.67	0
@2630__1979277	018	B	09/21/1979	02:00	52.6119	5.6978	0	158.0	0	BX	0	22.46	0
@2630__1979277	018	B	09/21/1979	02:00	52.6119	5.6978	0	171.0	0	BX	0	20.71	0
@2630__1979277	018	B	09/21/1979	02:00	52.6119	5.6978	0	175.0	0	BX	0	20.41	0
@2630__1979277	018	B	09/21/1979	02:00	52.6119	5.6978	0	181.0	0	BX	0	20.24	0
@2630__1979277	018	B	09/21/1979	02:00	52.6119	5.6978	0	191.0	0	BX	0	18.92	0
@2630__1979277	019	B	09/21/1979	03:04	52.5128	5.8200	0	0.0	0	BX	0	26.32	0
@2630__1979277	019	B	09/21/1979	03:04	52.5128	5.8200	0	11.0	0	BX	0	26.42	0
@2630__1979277	019	B	09/21/1979	03:04	52.5128	5.8200	0	24.0	0	BX	0	26.64	0
@2630__1979277	019	B	09/21/1979	03:04	52.5128	5.8200	0	60.0	0	BX	0	26.76	0
@2630__1979277	019	B	09/21/1979	03:04	52.5128	5.8200	0	66.0	0	BX	0	26.71	0
@2630__1979277	019	B	09/21/1979	03:04	52.5128	5.8200	0	68.0	0	BX	0	26.66	0
@2630__1979277	019	B	09/21/1979	03:04	52.5128	5.8200	0	71.0	0	BX	0	26.15	0
@2630__1979277	019	B	09/21/1979	03:04	52.5128	5.8200	0	103.0	0	BX	0	25.69	0
@2630__1979277	019	B	09/21/1979	03:04	52.5128	5.8200	0	108.0	0	BX	0	25.44	0
@2630__1979277	019	B	09/21/1979	03:04	52.5128	5.8200	0	112.0	0	BX	0	25.05	0
@2630__1979277	019	B	09/21/1979	03:04	52.5128	5.8200	0	124.0	0	BX	0	24.65	0
@2630__1979277	019	B	09/21/1979	03:04	52.5128	5.8200	0	136.0	0	BX	0	24.44	0
@2630__1979277	019	B	09/21/1979	03:04	52.5128	5.8200	0	148.0	0	BX	0	23.39	0
@2630__1979277	019	B	09/21/1979	03:04	52.5128	5.8200	0	160.0	0	BX	0	23.02	0
@2630__1979277	019	B	09/21/1979	03:04	52.5128	5.8200	0	166.0	0	BX	0	22.77	0
@2630__1979277	019	B	09/21/1979	03:04	52.5128	5.8200	0	182.0	0	BX	0	21.23	0
@2630__1979277	019	B	09/21/1979	03:04	52.5128	5.8200	0	187.0	0	BX	0	21.02	0
@2630__1979277	019	B	09/21/1979	03:04	52.5128	5.8200	0	191.0	0	BX	0	20.38	0
@2630__1979277	019	B	09/21/1979	03:04	52.5128	5.8200	0	196.0	0	BX	0	19.93	0
@2630__1979277	020	B	09/21/1979	04:30	52.4119	5.9228	0	0.0	0	BX	0	26.29	0
@2630__1979277	020	B	09/21/1979	04:30	52.4119	5.9228	0	64.0	0	BX	0	26.39	0
@2630__1979277	020	B	09/21/1979	04:30	52.4119	5.9228	0	71.0	0	BX	0	26.30	0
@2630__1979277	020	B	09/21/1979	04:30	52.4119	5.9228	0	80.0	0	BX	0	25.74	0
@2630__1979277	020	B	09/21/1979	04:30	52.4119	5.9228	0	100.0	0	BX	0	25.45	0
@2630__1979277	020	B	09/21/1979	04:30	52.4119	5.9228	0	114.0	0	BX	0	24.58	0
@2630__1979277	020	B	09/21/1979	04:30	52.4119	5.9228	0	125.0	0	BX	0	24.25	0
@2630__1979277	020	B	09/21/1979	04:30	52.4119	5.9228	0	132.0	0	BX	0	24.18	0
@2630__1979277	020	B	09/21/1979	04:30	52.4119	5.9228	0	138.0	0	BX	0	24.01	0
@2630__1979277	020	B	09/21/1979	04:30	52.4119	5.9228	0	148.0	0	BX	0	23.09	0
@2630__1979277	020	B	09/21/1979	04:30	52.4119	5.9228	0	155.0	0	BX	0	22.84	0
@2630__1979277	020	B	09/21/1979	04:30	52.4119	5.9228	0	162.0	0	BX	0	22.90	0
@2630__1979277	020	B	09/21/1979	04:30	52.4119	5.9228	0	168.0	0	BX	0	22.75	0
@2630__1979277	020	B	09/21/1979	04:30	52.4119	5.9228	0	174.0	0	BX	0	22.21	0
@2630__1979277	020	B	09/21/1979	04:30	52.4119	5.9228	0	180.0	0	BX	0	21.15	0
@2630__1979277	020	B	09/21/1979	04:30	52.4119	5.9228	0	184.0	0	BX	0	20.96	0
@2630__1979277	020	B	09/21/1979	04:30	52.4119	5.9228	0	194.0	0	BX	0	20.01	0
@2630__1979277	020	B	09/21/1979	04:30	52.4119	5.9228	0	201.0	0	BX	0	19.19	0
@2630__1979277	020	B	09/21/1979	04:30	52.4119	5.9228	0	206.0	0	BX	0	19.04	0
@2630__1979277	020	B	09/21/1979	04:30	52.4119	5.9228	0	224.0	0	BX	0	17.84	0
@2630__1979277	020	B	09/21/1979	04:30	52.4119	5.9228	0	230.0	0	BX	0	17.62	0
@2630__1979277	020	B	09/21/1979	04:30	52.4119	5.9228	0	239.0	0	BX	0	16.66	0
@2630__1979277	020	B	09/21/1979	04:30	52.4119	5.9228	0	256.0	0	BX	0	15.90	0
@2630__1979277	020	B	09/21/1979	04:30	52.4119	5.9228	0	265.0	0	BX	0	15.29	0
@2630__1979277	020	B	09/21/1979	04:30	52.4119	5.9228	0	270.0	0	BX	0	14.41	0
@2630__1979277	020	B	09/21/1979	04:30	52.4119	5.9228	0	274.0	0	BX	0	13.97	0
@2630__1979277	020	B	09/21/1979	04:30	52.4119	5.9228	0	286.0	0	BX	0	13.76	0
@2630__1979277	020	B	09/21/1979	04:30	52.4119	5.9228	0	291.0	0	BX	0	13.50	0
@2630__1979277	020	B	09/21/1979	04:30	52.4119	5.9228	0	315.0	0	BX	0	13.21	0
@2630__1979277	020	B	09/21/1979	04:30	52.4119	5.9228	0	321.0	0	BX	0	13.30	0
@2630__1979277	020	B	09/21/1979	04:30	52.4119	5.9228	0	328.0	0	BX	0	13.34	0
@2630__1979277	020	B	09/21/1979	04:30	52.4119	5.9228	0	338.0	0	BX	0	13.01	0
@2630__1979277	020	B	09/21/1979	04:30	52.4119	5.9228	0	345.0	0	BX	0	12.90	0
@2630__1979277	020	B	09/21/1979	04:30	52.4119	5.9228	0	359.0	0	BX	0	12.90	0
@2630__1979277	021	B	09/21/1979	06:00	52.2900	6.0300	0	0.0	0	BX	0	26.13	0
@2630__1979277	021	B	09/21/1979	06:00	52.2900	6.0300	0	69.0	0	BX	0	26.07	0
@2630__1979277	021	B	09/21/1979	06:00	52.2900	6.0300	0	79.0	0	BX	0	25.62	0
@2630__1979277	021	B	09/21/1979	06:00	52.2900	6.0300	0	92.0	0	BX	0	25.43	0
@2630__1979277	021	B	09/21/1979	06:00	52.2900	6.0300	0	103.0	0	BX	0	25.10	0
@2630__1979277	021	B	09/21/1979	06:00	52.2900	6.0300	0	106.0	0	BX	0	24.86	0
@2630__1979277	021	B	09/21/1979	06:00	52.2900	6.0300	0	113.0	0	BX	0	24.47	0
@2630__1979277	021	B	09/21/1979	06:00	52.2900	6.0300	0	125.0	0	BX	0	24.06	0
@2630__1979277	021	B	09/21/1979	06:00	52.2900	6.0300	0	136.0	0	BX	0	23.62	0
@2630__1979277	021	B	09/21/1979	06:00	52.2900	6.0300	0	144.0	0	BX	0	22.91	0
@2630__1979277	021	B	09/21/1979	06:00	52.2900	6.0300	0	150.0	0	BX	0	22.83	0
@2630__1979277	021	B	09/21/1979	06:00	52.2900	6.0300	0	162.0	0	BX	0	22.36	0
@2630__1979277	021	B	09/21/1979	06:00	52.2900	6.0300	0	167.0	0	BX	0	22.27	0
@2630__1979277	021	B	09/21/1979	06:00	52.2900	6.0300	0	172.0	0	BX	0	21.95	0
@2630__1979277	021	B	09/21/1979	06:00	52.2900	6.0300	0	192.0	0	BX	0	21.33	0
@2630__1979277	022	B	09/21/1979	07:00	52.1819	6.1500	0	0.0	0	BX	0	26.33	0
@2630__1979277	022	B	09/21/1979	07:00	52.1819	6.1500	0	81.0	0	BX	0	26.16	0
@2630__1979277	022	B	09/21/1979	07:00	52.1819	6.1500	0	89.0	0	BX	0	26.04	0
@2630__1979277	022	B	09/21/1979	07:00	52.1819	6.1500	0	94.0	0	BX	0	25.75	0
@2630__1979277	022	B	09/21/1979	07:00	52.1819	6.1500	0	111.0	0	BX	0	25.21	0
@2630__1979277	022	B	09/21/1979	07:00	52.1819	6.1500	0	116.0	0	BX	0	24.94	0
@2630__1979277	022	B	09/21/1979	07:00	52.1819	6.1500	0	135.0	0	BX	0	24.44	0
@2630__1979277	022	B	09/21/1979	07:00	52.1819	6.1500	0	152.0	0	BX	0	23.72	0
@2630__1979277	022	B	09/21/1979	07:00	52.1819	6.1500	0	168.0	0	BX	0	22.74	0
@2630__1979277	022	B	09/21/1979	07:00	52.1819	6.1500	0	172.0	0	BX	0	22.50	0
@2630__1979277	022	B	09/21/1979	07:00	52.1819	6.1500	0	179.0	0	BX	0	22.41	0
@2630__1979277	022	B	09/21/1979	07:00	52.1819	6.1500	0	188.0	0	BX	0	21.84	0
@2630__1979277	023	B	09/21/1979	08:00	52.0500	6.2478	0	0.0	0	BX	0	26.50	0
@2630__1979277	023	B	09/21/1979	08:00	52.0500	6.2478	0	68.0	0	BX	0	26.35	0
@2630__1979277	023	B	09/21/1979	08:00	52.0500	6.2478	0	81.0	0	BX	0	26.02	0
@2630__1979277	023	B	09/21/1979	08:00	52.0500	6.2478	0	85.0	0	BX	0	25.77	0
@2630__1979277	023	B	09/21/1979	08:00	52.0500	6.2478	0	91.0	0	BX	0	25.56	0
@2630__1979277	023	B	09/21/1979	08:00	52.0500	6.2478	0	97.0	0	BX	0	25.50	0
@2630__1979277	023	B	09/21/1979	08:00	52.0500	6.2478	0	109.0	0	BX	0	25.10	0
@2630__1979277	023	B	09/21/1979	08:00	52.0500	6.2478	0	134.0	0	BX	0	24.60	0
@2630__1979277	023	B	09/21/1979	08:00	52.0500	6.2478	0	142.0	0	BX	0	24.01	0
@2630__1979277	023	B	09/21/1979	08:00	52.0500	6.2478	0	164.0	0	BX	0	23.10	0
@2630__1979277	023	B	09/21/1979	08:00	52.0500	6.2478	0	169.0	0	BX	0	22.97	0
@2630__1979277	023	B	09/21/1979	08:00	52.0500	6.2478	0	171.0	0	BX	0	22.94	0
@2630__1979277	023	B	09/21/1979	08:00	52.0500	6.2478	0	183.0	0	BX	0	21.59	0
@2630__1979277	023	B	09/21/1979	08:00	52.0500	6.2478	0	188.0	0	BX	0	21.35	0
@2630__1979277	023	B	09/21/1979	08:00	52.0500	6.2478	0	193.0	0	BX	0	20.79	0
@2630__1979277	023	B	09/21/1979	08:00	52.0500	6.2478	0	194.0	0	BX	0	20.51	0
@2630__1979277	023	B	09/21/1979	08:00	52.0500	6.2478	0	202.0	0	BX	0	19.39	0
@2630__1979277	023	B	09/21/1979	08:00	52.0500	6.2478	0	216.0	0	BX	0	18.67	0
@2630__1979277	023	B	09/21/1979	08:00	52.0500	6.2478	0	228.0	0	BX	0	18.34	0
@2630__1979277	023	B	09/21/1979	08:00	52.0500	6.2478	0	237.0	0	BX	0	17.86	0
@2630__1979277	023	B	09/21/1979	08:00	52.0500	6.2478	0	240.0	0	BX	0	17.50	0
@2630__1979277	023	B	09/21/1979	08:00	52.0500	6.2478	0	246.0	0	BX	0	17.32	0
@2630__1979277	023	B	09/21/1979	08:00	52.0500	6.2478	0	256.0	0	BX	0	16.39	0
@2630__1979277	023	B	09/21/1979	08:00	52.0500	6.2478	0	262.0	0	BX	0	16.27	0
@2630__1979277	023	B	09/21/1979	08:00	52.0500	6.2478	0	267.0	0	BX	0	16.05	0
@2630__1979277	023	B	09/21/1979	08:00	52.0500	6.2478	0	275.0	0	BX	0	15.23	0
@2630__1979277	023	B	09/21/1979	08:00	52.0500	6.2478	0	276.0	0	BX	0	15.17	0
@2630__1979277	023	B	09/21/1979	08:00	52.0500	6.2478	0	278.0	0	BX	0	15.09	0
@2630__1979277	023	B	09/21/1979	08:00	52.0500	6.2478	0	279.0	0	BX	0	15.14	0
@2630__1979277	024	B	09/21/1979	09:19	51.8750	6.3800	0	0.0	0	BX	0	26.16	0
@2630__1979277	024	B	09/21/1979	09:19	51.8750	6.3800	0	20.0	0	BX	0	26.24	0
@2630__1979277	024	B	09/21/1979	09:19	51.8750	6.3800	0	41.0	0	BX	0	26.06	0
@2630__1979277	024	B	09/21/1979	09:19	51.8750	6.3800	0	63.0	0	BX	0	26.06	0
@2630__1979277	024	B	09/21/1979	09:19	51.8750	6.3800	0	75.0	0	BX	0	25.77	0
@2630__1979277	024	B	09/21/1979	09:19	51.8750	6.3800	0	87.0	0	BX	0	25.18	0
@2630__1979277	024	B	09/21/1979	09:19	51.8750	6.3800	0	98.0	0	BX	0	25.01	0
@2630__1979277	024	B	09/21/1979	09:19	51.8750	6.3800	0	120.0	0	BX	0	24.79	0
@2630__1979277	024	B	09/21/1979	09:19	51.8750	6.3800	0	126.0	0	BX	0	24.69	0
@2630__1979277	024	B	09/21/1979	09:19	51.8750	6.3800	0	130.0	0	BX	0	24.39	0
@2630__1979277	024	B	09/21/1979	09:19	51.8750	6.3800	0	145.0	0	BX	0	24.02	0
@2630__1979277	024	B	09/21/1979	09:19	51.8750	6.3800	0	153.0	0	BX	0	23.37	0
@2630__1979277	024	B	09/21/1979	09:19	51.8750	6.3800	0	165.0	0	BX	0	22.91	0
@2630__1979277	024	B	09/21/1979	09:19	51.8750	6.3800	0	176.0	0	BX	0	21.58	0
@2630__1979277	024	B	09/21/1979	09:19	51.8750	6.3800	0	181.0	0	BX	0	21.25	0
@2630__1979277	024	B	09/21/1979	09:19	51.8750	6.3800	0	187.0	0	BX	0	21.08	0
@2630__1979277	024	B	09/21/1979	09:19	51.8750	6.3800	0	192.0	0	BX	0	20.82	0
@2630__1979277	024	B	09/21/1979	09:19	51.8750	6.3800	0	204.0	0	BX	0	19.18	0
@2630__1979277	024	B	09/21/1979	09:19	51.8750	6.3800	0	220.0	0	BX	0	18.30	0
@2630__1979277	024	B	09/21/1979	09:19	51.8750	6.3800	0	239.0	0	BX	0	17.23	0
@2630__1979277	024	B	09/21/1979	09:19	51.8750	6.3800	0	250.0	0	BX	0	16.73	0
@2630__1979277	024	B	09/21/1979	09:19	51.8750	6.3800	0	267.0	0	BX	0	16.34	0
@2630__1979277	024	B	09/21/1979	09:19	51.8750	6.3800	0	282.0	0	BX	0	15.00	0
@2630__1979277	024	B	09/21/1979	09:19	51.8750	6.3800	0	287.0	0	BX	0	14.68	0
@2630__1979277	024	B	09/21/1979	09:19	51.8750	6.3800	0	299.0	0	BX	0	14.53	0
@2630__1979277	024	B	09/21/1979	09:19	51.8750	6.3800	0	305.0	0	BX	0	14.60	0
@2630__1979277	024	B	09/21/1979	09:19	51.8750	6.3800	0	308.0	0	BX	0	14.63	0
@2630__1979277	024	B	09/21/1979	09:19	51.8750	6.3800	0	331.0	0	BX	0	13.83	0
@2630__1979277	024	B	09/21/1979	09:19	51.8750	6.3800	0	343.0	0	BX	0	13.11	0
@2630__1979277	024	B	09/21/1979	09:19	51.8750	6.3800	0	379.0	0	BX	0	12.69	0
@2630__1979277	024	B	09/21/1979	09:19	51.8750	6.3800	0	389.0	0	BX	0	12.62	0
@2630__1979277	025	B	09/21/1979	10:22	51.8378	6.4600	0	0.0	0	BX	0	26.20	0
@2630__1979277	025	B	09/21/1979	10:22	51.8378	6.4600	0	29.0	0	BX	0	26.14	0
@2630__1979277	025	B	09/21/1979	10:22	51.8378	6.4600	0	58.0	0	BX	0	26.05	0
@2630__1979277	025	B	09/21/1979	10:22	51.8378	6.4600	0	77.0	0	BX	0	25.81	0
@2630__1979277	025	B	09/21/1979	10:22	51.8378	6.4600	0	87.0	0	BX	0	25.28	0
@2630__1979277	025	B	09/21/1979	10:22	51.8378	6.4600	0	106.0	0	BX	0	25.21	0
@2630__1979277	025	B	09/21/1979	10:22	51.8378	6.4600	0	118.0	0	BX	0	24.86	0
@2630__1979277	025	B	09/21/1979	10:22	51.8378	6.4600	0	131.0	0	BX	0	24.77	0
@2630__1979277	025	B	09/21/1979	10:22	51.8378	6.4600	0	136.0	0	BX	0	24.60	0
@2630__1979277	025	B	09/21/1979	10:22	51.8378	6.4600	0	140.0	0	BX	0	24.34	0
@2630__1979277	025	B	09/21/1979	10:22	51.8378	6.4600	0	152.0	0	BX	0	24.06	0
@2630__1979277	025	B	09/21/1979	10:22	51.8378	6.4600	0	164.0	0	BX	0	23.11	0
@2630__1979277	025	B	09/21/1979	10:22	51.8378	6.4600	0	169.0	0	BX	0	22.88	0
@2630__1979277	025	B	09/21/1979	10:22	51.8378	6.4600	0	180.0	0	BX	0	21.47	0
@2630__1979277	025	B	09/21/1979	10:22	51.8378	6.4600	0	191.0	0	BX	0	20.89	0
@2630__1979277	025	B	09/21/1979	10:22	51.8378	6.4600	0	199.0	0	BX	0	20.07	0
@2630__1979277	025	B	09/21/1979	10:22	51.8378	6.4600	0	203.0	0	BX	0	19.27	0
@2630__1979277	025	B	09/21/1979	10:22	51.8378	6.4600	0	224.0	0	BX	0	18.20	0
@2630__1979277	025	B	09/21/1979	10:22	51.8378	6.4600	0	231.0	0	BX	0	17.62	0
@2630__1979277	025	B	09/21/1979	10:22	51.8378	6.4600	0	244.0	0	BX	0	17.53	0
@2630__1979277	025	B	09/21/1979	10:22	51.8378	6.4600	0	259.0	0	BX	0	16.80	0
@2630__1979277	025	B	09/21/1979	10:22	51.8378	6.4600	0	271.0	0	BX	0	16.66	0
@2630__1979277	025	B	09/21/1979	10:22	51.8378	6.4600	0	277.0	0	BX	0	16.44	0
@2630__1979277	025	B	09/21/1979	10:22	51.8378	6.4600	0	284.0	0	BX	0	15.89	0
@2630__1979277	025	B	09/21/1979	10:22	51.8378	6.4600	0	290.0	0	BX	0	15.95	0
@2630__1979277	025	B	09/21/1979	10:22	51.8378	6.4600	0	295.0	0	BX	0	15.82	0
@2630__1979277	025	B	09/21/1979	10:22	51.8378	6.4600	0	303.0	0	BX	0	15.18	0
@2630__1979277	025	B	09/21/1979	10:22	51.8378	6.4600	0	314.0	0	BX	0	14.78	0
@2630__1979277	025	B	09/21/1979	10:22	51.8378	6.4600	0	342.0	0	BX	0	14.04	0
@2630__1979277	025	B	09/21/1979	10:22	51.8378	6.4600	0	351.0	0	BX	0	13.51	0
@2630__1979277	025	B	09/21/1979	10:22	51.8378	6.4600	0	388.0	0	BX	0	12.92	0
@2630__1979277	025	B	09/21/1979	10:22	51.8378	6.4600	0	395.0	0	BX	0	12.62	0
@2630__1979277	026	B	09/21/1979	12:00	51.7178	6.5719	0	0.0	0	BX	0	26.07	0
@2630__1979277	026	B	09/21/1979	12:00	51.7178	6.5719	0	64.0	0	BX	0	25.91	0
@2630__1979277	026	B	09/21/1979	12:00	51.7178	6.5719	0	79.0	0	BX	0	25.47	0
@2630__1979277	026	B	09/21/1979	12:00	51.7178	6.5719	0	92.0	0	BX	0	25.38	0
@2630__1979277	026	B	09/21/1979	12:00	51.7178	6.5719	0	111.0	0	BX	0	25.09	0
@2630__1979277	026	B	09/21/1979	12:00	51.7178	6.5719	0	117.0	0	BX	0	24.86	0
@2630__1979277	026	B	09/21/1979	12:00	51.7178	6.5719	0	143.0	0	BX	0	24.50	0
@2630__1979277	026	B	09/21/1979	12:00	51.7178	6.5719	0	147.0	0	BX	0	24.20	0
@2630__1979277	026	B	09/21/1979	12:00	51.7178	6.5719	0	159.0	0	BX	0	23.72	0
@2630__1979277	026	B	09/21/1979	12:00	51.7178	6.5719	0	168.0	0	BX	0	23.23	0
@2630__1979277	026	B	09/21/1979	12:00	51.7178	6.5719	0	185.0	0	BX	0	21.25	0
@2630__1979277	027	B	09/21/1979	13:00	51.6128	6.6578	0	0.0	0	BX	0	25.69	0
@2630__1979277	027	B	09/21/1979	13:00	51.6128	6.6578	0	69.0	0	BX	0	25.59	0
@2630__1979277	027	B	09/21/1979	13:00	51.6128	6.6578	0	71.0	0	BX	0	25.56	0
@2630__1979277	027	B	09/21/1979	13:00	51.6128	6.6578	0	73.0	0	BX	0	25.41	0
@2630__1979277	027	B	09/21/1979	13:00	51.6128	6.6578	0	74.0	0	BX	0	25.20	0
@2630__1979277	027	B	09/21/1979	13:00	51.6128	6.6578	0	97.0	0	BX	0	25.21	0
@2630__1979277	027	B	09/21/1979	13:00	51.6128	6.6578	0	103.0	0	BX	0	25.12	0
@2630__1979277	027	B	09/21/1979	13:00	51.6128	6.6578	0	115.0	0	BX	0	24.69	0
@2630__1979277	027	B	09/21/1979	13:00	51.6128	6.6578	0	134.0	0	BX	0	24.46	0
@2630__1979277	027	B	09/21/1979	13:00	51.6128	6.6578	0	146.0	0	BX	0	24.04	0
@2630__1979277	027	B	09/21/1979	13:00	51.6128	6.6578	0	165.0	0	BX	0	23.03	0
@2630__1979277	027	B	09/21/1979	13:00	51.6128	6.6578	0	176.0	0	BX	0	21.62	0
@2630__1979277	027	B	09/21/1979	13:00	51.6128	6.6578	0	181.0	0	BX	0	21.39	0
@2630__1979277	028	B	09/21/1979	14:00	51.4869	6.7550	0	0.0	0	BX	0	25.71	0
@2630__1979277	028	B	09/21/1979	14:00	51.4869	6.7550	0	72.0	0	BX	0	25.68	0
@2630__1979277	028	B	09/21/1979	14:00	51.4869	6.7550	0	78.0	0	BX	0	24.94	0
@2630__1979277	028	B	09/21/1979	14:00	51.4869	6.7550	0	92.0	0	BX	0	24.75	0
@2630__1979277	028	B	09/21/1979	14:00	51.4869	6.7550	0	122.0	0	BX	0	24.74	0
@2630__1979277	028	B	09/21/1979	14:00	51.4869	6.7550	0	134.0	0	BX	0	24.55	0
@2630__1979277	028	B	09/21/1979	14:00	51.4869	6.7550	0	145.0	0	BX	0	24.07	0
@2630__1979277	028	B	09/21/1979	14:00	51.4869	6.7550	0	152.0	0	BX	0	23.92	0
@2630__1979277	028	B	09/21/1979	14:00	51.4869	6.7550	0	161.0	0	BX	0	23.38	0
@2630__1979277	028	B	09/21/1979	14:00	51.4869	6.7550	0	170.0	0	BX	0	22.50	0
@2630__1979277	028	B	09/21/1979	14:00	51.4869	6.7550	0	180.0	0	BX	0	21.89	0
@2630__1979277	028	B	09/21/1979	14:00	51.4869	6.7550	0	184.0	0	BX	0	21.39	0
@2630__1979277	029	B	09/21/1979	15:00	51.3700	6.8478	0	0.0	0	BX	0	25.51	0
@2630__1979277	029	B	09/21/1979	15:00	51.3700	6.8478	0	18.0	0	BX	0	25.42	0
@2630__1979277	029	B	09/21/1979	15:00	51.3700	6.8478	0	61.0	0	BX	0	25.39	0
@2630__1979277	029	B	09/21/1979	15:00	51.3700	6.8478	0	69.0	0	BX	0	24.91	0
@2630__1979277	029	B	09/21/1979	15:00	51.3700	6.8478	0	75.0	0	BX	0	24.68	0
@2630__1979277	029	B	09/21/1979	15:00	51.3700	6.8478	0	140.0	0	BX	0	24.18	0
@2630__1979277	029	B	09/21/1979	15:00	51.3700	6.8478	0	157.0	0	BX	0	23.26	0
@2630__1979277	029	B	09/21/1979	15:00	51.3700	6.8478	0	165.0	0	BX	0	22.33	0
@2630__1979277	029	B	09/21/1979	15:00	51.3700	6.8478	0	171.0	0	BX	0	22.09	0
@2630__1979277	029	B	09/21/1979	15:00	51.3700	6.8478	0	184.0	0	BX	0	20.74	0
@2630__1979277	029	B	09/21/1979	15:00	51.3700	6.8478	0	187.0	0	BX	0	20.62	0
@2630__1979277	030	B	09/21/1979	16:00	51.2750	6.9500	0	0.0	0	BX	0	25.51	0
@2630__1979277	030	B	09/21/1979	16:00	51.2750	6.9500	0	17.0	0	BX	0	25.32	0
@2630__1979277	030	B	09/21/1979	16:00	51.2750	6.9500	0	43.0	0	BX	0	25.39	0
@2630__1979277	030	B	09/21/1979	16:00	51.2750	6.9500	0	65.0	0	BX	0	25.36	0
@2630__1979277	030	B	09/21/1979	16:00	51.2750	6.9500	0	79.0	0	BX	0	24.97	0
@2630__1979277	030	B	09/21/1979	16:00	51.2750	6.9500	0	89.0	0	BX	0	24.46	0
@2630__1979277	030	B	09/21/1979	16:00	51.2750	6.9500	0	103.0	0	BX	0	24.38	0
@2630__1979277	030	B	09/21/1979	16:00	51.2750	6.9500	0	109.0	0	BX	0	24.50	0
@2630__1979277	030	B	09/21/1979	16:00	51.2750	6.9500	0	110.0	0	BX	0	24.51	0
@2630__1979277	030	B	09/21/1979	16:00	51.2750	6.9500	0	114.0	0	BX	0	24.26	0
@2630__1979277	030	B	09/21/1979	16:00	51.2750	6.9500	0	119.0	0	BX	0	24.02	0
@2630__1979277	030	B	09/21/1979	16:00	51.2750	6.9500	0	138.0	0	BX	0	23.81	0
@2630__1979277	030	B	09/21/1979	16:00	51.2750	6.9500	0	146.0	0	BX	0	22.95	0
@2630__1979277	030	B	09/21/1979	16:00	51.2750	6.9500	0	148.0	0	BX	0	22.51	0
@2630__1979277	030	B	09/21/1979	16:00	51.2750	6.9500	0	154.0	0	BX	0	21.90	0
@2630__1979277	030	B	09/21/1979	16:00	51.2750	6.9500	0	155.0	0	BX	0	21.82	0
@2630__1979277	030	B	09/21/1979	16:00	51.2750	6.9500	0	159.0	0	BX	0	21.84	0
@2630__1979277	030	B	09/21/1979	16:00	51.2750	6.9500	0	160.0	0	BX	0	21.90	0
@2630__1979277	030	B	09/21/1979	16:00	51.2750	6.9500	0	161.0	0	BX	0	21.91	0
@2630__1979277	030	B	09/21/1979	16:00	51.2750	6.9500	0	163.0	0	BX	0	21.66	0
@2630__1979277	030	B	09/21/1979	16:00	51.2750	6.9500	0	165.0	0	BX	0	21.35	0
@2630__1979277	030	B	09/21/1979	16:00	51.2750	6.9500	0	174.0	0	BX	0	21.20	0
@2630__1979277	030	B	09/21/1979	16:00	51.2750	6.9500	0	188.0	0	BX	0	19.71	0
@2630__1979277	030	B	09/21/1979	16:00	51.2750	6.9500	0	194.0	0	BX	0	19.44	0
@2630__1979277	030	B	09/21/1979	16:00	51.2750	6.9500	0	212.0	0	BX	0	17.79	0
@2630__1979277	030	B	09/21/1979	16:00	51.2750	6.9500	0	224.0	0	BX	0	16.34	0
@2630__1979277	030	B	09/21/1979	16:00	51.2750	6.9500	0	242.0	0	BX	0	14.82	0
@2630__1979277	030	B	09/21/1979	16:00	51.2750	6.9500	0	270.0	0	BX	0	13.76	0
@2630__1979277	030	B	09/21/1979	16:00	51.2750	6.9500	0	278.0	0	BX	0	13.25	0
@2630__1979277	030	B	09/21/1979	16:00	51.2750	6.9500	0	302.0	0	BX	0	12.85	0
@2630__1979277	030	B	09/21/1979	16:00	51.2750	6.9500	0	326.0	0	BX	0	12.54	0
@2630__1979277	030	B	09/21/1979	16:00	51.2750	6.9500	0	352.0	0	BX	0	12.22	0
@2630__1979277	030	B	09/21/1979	16:00	51.2750	6.9500	0	364.0	0	BX	0	11.86	0
@2630__1979277	030	B	09/21/1979	16:00	51.2750	6.9500	0	373.0	0	BX	0	11.70	0
@2630__1979277	031	B	09/21/1979	17:00	51.1978	7.0200	0	0.0	0	BX	0	25.31	0
@2630__1979277	031	B	09/21/1979	17:00	51.1978	7.0200	0	60.0	0	BX	0	25.38	0
@2630__1979277	031	B	09/21/1979	17:00	51.1978	7.0200	0	67.0	0	BX	0	25.48	0
@2630__1979277	031	B	09/21/1979	17:00	51.1978	7.0200	0	86.0	0	BX	0	25.07	0
@2630__1979277	031	B	09/21/1979	17:00	51.1978	7.0200	0	96.0	0	BX	0	24.58	0
@2630__1979277	031	B	09/21/1979	17:00	51.1978	7.0200	0	108.0	0	BX	0	24.68	0
@2630__1979277	031	B	09/21/1979	17:00	51.1978	7.0200	0	112.0	0	BX	0	23.98	0
@2630__1979277	031	B	09/21/1979	17:00	51.1978	7.0200	0	136.0	0	BX	0	23.63	0
@2630__1979277	031	B	09/21/1979	17:00	51.1978	7.0200	0	153.0	0	BX	0	23.25	0
@2630__1979277	031	B	09/21/1979	17:00	51.1978	7.0200	0	158.0	0	BX	0	21.98	0
@2630__1979277	031	B	09/21/1979	17:00	51.1978	7.0200	0	160.0	0	BX	0	21.92	0
@2630__1979277	031	B	09/21/1979	17:00	51.1978	7.0200	0	163.0	0	BX	0	21.90	0
@2630__1979277	031	B	09/21/1979	17:00	51.1978	7.0200	0	167.0	0	BX	0	21.57	0
@2630__1979277	031	B	09/21/1979	17:00	51.1978	7.0200	0	173.0	0	BX	0	21.51	0
@2630__1979277	031	B	09/21/1979	17:00	51.1978	7.0200	0	175.0	0	BX	0	21.50	0
@2630__1979277	031	B	09/21/1979	17:00	51.1978	7.0200	0	181.0	0	BX	0	21.07	0
@2630__1979277	031	B	09/21/1979	17:00	51.1978	7.0200	0	190.0	0	BX	0	19.89	0
@2630__1979277	031	B	09/21/1979	17:00	51.1978	7.0200	0	198.0	0	BX	0	19.20	0
@2630__1979277	031	B	09/21/1979	17:00	51.1978	7.0200	0	204.0	0	BX	0	18.22	0
@2630__1979277	031	B	09/21/1979	17:00	51.1978	7.0200	0	214.0	0	BX	0	17.67	0
@2630__1979277	031	B	09/21/1979	17:00	51.1978	7.0200	0	223.0	0	BX	0	16.05	0
@2630__1979277	031	B	09/21/1979	17:00	51.1978	7.0200	0	229.0	0	BX	0	15.43	0
@2630__1979277	031	B	09/21/1979	17:00	51.1978	7.0200	0	232.0	0	BX	0	15.00	0
@2630__1979277	031	B	09/21/1979	17:00	51.1978	7.0200	0	243.0	0	BX	0	14.60	0
@2630__1979277	031	B	09/21/1979	17:00	51.1978	7.0200	0	261.0	0	BX	0	14.25	0
@2630__1979277	031	B	09/21/1979	17:00	51.1978	7.0200	0	273.0	0	BX	0	13.47	0
@2630__1979277	031	B	09/21/1979	17:00	51.1978	7.0200	0	284.0	0	BX	0	13.10	0
@2630__1979277	031	B	09/21/1979	17:00	51.1978	7.0200	0	311.0	0	BX	0	12.96	0
@2630__1979277	031	B	09/21/1979	17:00	51.1978	7.0200	0	326.0	0	BX	0	12.57	0
@2630__1979277	031	B	09/21/1979	17:00	51.1978	7.0200	0	358.0	0	BX	0	12.03	0
@2630__1979277	031	B	09/21/1979	17:00	51.1978	7.0200	0	378.0	0	BX	0	12.08	0
@2630__1979277	031	B	09/21/1979	17:00	51.1978	7.0200	0	400.0	0	BX	0	11.86	0
@2630__1979277	032	B	09/21/1979	18:00	51.1869	7.0969	0	0.0	0	BX	0	25.54	0
@2630__1979277	032	B	09/21/1979	18:00	51.1869	7.0969	0	28.0	0	BX	0	25.53	0
@2630__1979277	032	B	09/21/1979	18:00	51.1869	7.0969	0	84.0	0	BX	0	25.39	0
@2630__1979277	032	B	09/21/1979	18:00	51.1869	7.0969	0	110.0	0	BX	0	24.76	0
@2630__1979277	032	B	09/21/1979	18:00	51.1869	7.0969	0	115.0	0	BX	0	24.54	0
@2630__1979277	032	B	09/21/1979	18:00	51.1869	7.0969	0	122.0	0	BX	0	23.93	0
@2630__1979277	032	B	09/21/1979	18:00	51.1869	7.0969	0	124.0	0	BX	0	23.85	0
@2630__1979277	032	B	09/21/1979	18:00	51.1869	7.0969	0	127.0	0	BX	0	23.64	0
@2630__1979277	032	B	09/21/1979	18:00	51.1869	7.0969	0	128.0	0	BX	0	23.57	0
@2630__1979277	032	B	09/21/1979	18:00	51.1869	7.0969	0	146.0	0	BX	0	23.25	0
@2630__1979277	032	B	09/21/1979	18:00	51.1869	7.0969	0	152.0	0	BX	0	23.10	0
@2630__1979277	032	B	09/21/1979	18:00	51.1869	7.0969	0	157.0	0	BX	0	22.35	0
@2630__1979277	032	B	09/21/1979	18:00	51.1869	7.0969	0	161.0	0	BX	0	22.02	0
@2630__1979277	032	B	09/21/1979	18:00	51.1869	7.0969	0	170.0	0	BX	0	21.79	0
@2630__1979277	032	B	09/21/1979	18:00	51.1869	7.0969	0	180.0	0	BX	0	21.76	0
@2630__1979277	032	B	09/21/1979	18:00	51.1869	7.0969	0	190.0	0	BX	0	20.75	0
@2630__1979277	032	B	09/21/1979	18:00	51.1869	7.0969	0	195.0	0	BX	0	20.52	0
@2630__1979277	032	B	09/21/1979	18:00	51.1869	7.0969	0	210.0	0	BX	0	18.33	0
@2630__1979277	032	B	09/21/1979	18:00	51.1869	7.0969	0	215.0	0	BX	0	18.05	0
@2630__1979277	032	B	09/21/1979	18:00	51.1869	7.0969	0	216.0	0	BX	0	18.04	0
@2630__1979277	032	B	09/21/1979	18:00	51.1869	7.0969	0	224.0	0	BX	0	16.92	0
@2630__1979277	032	B	09/21/1979	18:00	51.1869	7.0969	0	228.0	0	BX	0	16.62	0
@2630__1979277	032	B	09/21/1979	18:00	51.1869	7.0969	0	233.0	0	BX	0	15.63	0
@2630__1979277	032	B	09/21/1979	18:00	51.1869	7.0969	0	249.0	0	BX	0	15.06	0
@2630__1979277	032	B	09/21/1979	18:00	51.1869	7.0969	0	254.0	0	BX	0	14.23	0
@2630__1979277	032	B	09/21/1979	18:00	51.1869	7.0969	0	263.0	0	BX	0	13.79	0
@2630__1979277	032	B	09/21/1979	18:00	51.1869	7.0969	0	268.0	0	BX	0	13.68	0
@2630__1979277	032	B	09/21/1979	18:00	51.1869	7.0969	0	273.0	0	BX	0	13.36	0
@2630__1979277	032	B	09/21/1979	18:00	51.1869	7.0969	0	285.0	0	BX	0	13.35	0
@2630__1979277	032	B	09/21/1979	18:00	51.1869	7.0969	0	295.0	0	BX	0	12.90	0
@2630__1979277	032	B	09/21/1979	18:00	51.1869	7.0969	0	309.0	0	BX	0	12.52	0
@2630__1979277	032	B	09/21/1979	18:00	51.1869	7.0969	0	322.0	0	BX	0	12.53	0
@2630__1979277	032	B	09/21/1979	18:00	51.1869	7.0969	0	334.0	0	BX	0	12.19	0
@2630__1979277	032	B	09/21/1979	18:00	51.1869	7.0969	0	348.0	0	BX	0	12.07	0
@2630__1979277	032	B	09/21/1979	18:00	51.1869	7.0969	0	360.0	0	BX	0	12.31	0
@2630__1979277	032	B	09/21/1979	18:00	51.1869	7.0969	0	378.0	0	BX	0	12.14	0
@2630__1979277	033	B	09/21/1979	19:00	51.0550	7.1950	0	0.0	0	BX	0	25.48	0
@2630__1979277	033	B	09/21/1979	19:00	51.0550	7.1950	0	64.0	0	BX	0	25.53	0
@2630__1979277	033	B	09/21/1979	19:00	51.0550	7.1950	0	83.0	0	BX	0	25.25	0
@2630__1979277	033	B	09/21/1979	19:00	51.0550	7.1950	0	90.0	0	BX	0	25.06	0
@2630__1979277	033	B	09/21/1979	19:00	51.0550	7.1950	0	104.0	0	BX	0	24.87	0
@2630__1979277	033	B	09/21/1979	19:00	51.0550	7.1950	0	108.0	0	BX	0	24.24	0
@2630__1979277	033	B	09/21/1979	19:00	51.0550	7.1950	0	114.0	0	BX	0	24.30	0
@2630__1979277	033	B	09/21/1979	19:00	51.0550	7.1950	0	118.0	0	BX	0	24.01	0
@2630__1979277	033	B	09/21/1979	19:00	51.0550	7.1950	0	123.0	0	BX	0	23.80	0
@2630__1979277	033	B	09/21/1979	19:00	51.0550	7.1950	0	129.0	0	BX	0	23.04	0
@2630__1979277	033	B	09/21/1979	19:00	51.0550	7.1950	0	154.0	0	BX	0	22.55	0
@2630__1979277	033	B	09/21/1979	19:00	51.0550	7.1950	0	160.0	0	BX	0	22.39	0
@2630__1979277	033	B	09/21/1979	19:00	51.0550	7.1950	0	163.0	0	BX	0	22.01	0
@2630__1979277	033	B	09/21/1979	19:00	51.0550	7.1950	0	168.0	0	BX	0	21.79	0
@2630__1979277	033	B	09/21/1979	19:00	51.0550	7.1950	0	174.0	0	BX	0	21.13	0
@2630__1979277	033	B	09/21/1979	19:00	51.0550	7.1950	0	178.0	0	BX	0	20.93	0
@2630__1979277	034	B	09/21/1979	20:00	51.0369	7.3178	0	0.0	0	BX	0	25.36	0
@2630__1979277	034	B	09/21/1979	20:00	51.0369	7.3178	0	86.0	0	BX	0	25.31	0
@2630__1979277	034	B	09/21/1979	20:00	51.0369	7.3178	0	103.0	0	BX	0	24.81	0
@2630__1979277	034	B	09/21/1979	20:00	51.0369	7.3178	0	114.0	0	BX	0	24.57	0
@2630__1979277	034	B	09/21/1979	20:00	51.0369	7.3178	0	120.0	0	BX	0	23.77	0
@2630__1979277	034	B	09/21/1979	20:00	51.0369	7.3178	0	122.0	0	BX	0	23.12	0
@2630__1979277	034	B	09/21/1979	20:00	51.0369	7.3178	0	131.0	0	BX	0	22.37	0
@2630__1979277	034	B	09/21/1979	20:00	51.0369	7.3178	0	142.0	0	BX	0	21.91	0
@2630__1979277	034	B	09/21/1979	20:00	51.0369	7.3178	0	146.0	0	BX	0	21.56	0
@2630__1979277	034	B	09/21/1979	20:00	51.0369	7.3178	0	153.0	0	BX	0	21.28	0
@2630__1979277	034	B	09/21/1979	20:00	51.0369	7.3178	0	163.0	0	BX	0	20.56	0
@2630__1979277	034	B	09/21/1979	20:00	51.0369	7.3178	0	169.0	0	BX	0	20.30	0
@2630__1979277	034	B	09/21/1979	20:00	51.0369	7.3178	0	180.0	0	BX	0	19.13	0
@2630__1979277	034	B	09/21/1979	20:00	51.0369	7.3178	0	188.0	0	BX	0	17.87	0
@2630__1979277	034	B	09/21/1979	20:00	51.0369	7.3178	0	192.0	0	BX	0	17.67	0
@2630__1979277	034	B	09/21/1979	20:00	51.0369	7.3178	0	198.0	0	BX	0	17.73	0
@2630__1979277	034	B	09/21/1979	20:00	51.0369	7.3178	0	200.0	0	BX	0	17.73	0
@2630__1979277	034	B	09/21/1979	20:00	51.0369	7.3178	0	238.0	0	BX	0	14.99	0
@2630__1979277	034	B	09/21/1979	20:00	51.0369	7.3178	0	243.0	0	BX	0	14.84	0
@2630__1979277	034	B	09/21/1979	20:00	51.0369	7.3178	0	247.0	0	BX	0	14.42	0
@2630__1979277	034	B	09/21/1979	20:00	51.0369	7.3178	0	257.0	0	BX	0	13.88	0
@2630__1979277	034	B	09/21/1979	20:00	51.0369	7.3178	0	263.0	0	BX	0	13.71	0
@2630__1979277	034	B	09/21/1979	20:00	51.0369	7.3178	0	279.0	0	BX	0	12.84	0
@2630__1979277	034	B	09/21/1979	20:00	51.0369	7.3178	0	309.0	0	BX	0	12.53	0
@2630__1979277	034	B	09/21/1979	20:00	51.0369	7.3178	0	329.0	0	BX	0	12.30	0
@2630__1979277	034	B	09/21/1979	20:00	51.0369	7.3178	0	344.0	0	BX	0	12.49	0
@2630__1979277	034	B	09/21/1979	20:00	51.0369	7.3178	0	365.0	0	BX	0	12.24	0
@2630__1979277	034	B	09/21/1979	20:00	51.0369	7.3178	0	381.0	0	BX	0	12.31	0
@2630__1979277	034	B	09/21/1979	20:00	51.0369	7.3178	0	387.0	0	BX	0	12.22	0
@2630__1979277	034	B	09/21/1979	20:00	51.0369	7.3178	0	391.0	0	BX	0	11.94	0
@2630__1979277	034	B	09/21/1979	20:00	51.0369	7.3178	0	410.0	0	BX	0	11.64	0
@2630__1979277	034	B	09/21/1979	20:00	51.0369	7.3178	0	434.0	0	BX	0	11.59	0
@2630__1979277	034	B	09/21/1979	20:00	51.0369	7.3178	0	460.0	0	BX	0	11.37	0
@2630__1979277	035	B	09/21/1979	21:00	51.1428	7.4578	0	0.0	0	BX	0	25.52	0
@2630__1979277	035	B	09/21/1979	21:00	51.1428	7.4578	0	82.0	0	BX	0	25.48	0
@2630__1979277	035	B	09/21/1979	21:00	51.1428	7.4578	0	106.0	0	BX	0	25.00	0
@2630__1979277	035	B	09/21/1979	21:00	51.1428	7.4578	0	112.0	0	BX	0	25.09	0
@2630__1979277	035	B	09/21/1979	21:00	51.1428	7.4578	0	118.0	0	BX	0	24.44	0
@2630__1979277	035	B	09/21/1979	21:00	51.1428	7.4578	0	122.0	0	BX	0	23.66	0
@2630__1979277	035	B	09/21/1979	21:00	51.1428	7.4578	0	136.0	0	BX	0	22.64	0
@2630__1979277	035	B	09/21/1979	21:00	51.1428	7.4578	0	141.0	0	BX	0	22.42	0
@2630__1979277	035	B	09/21/1979	21:00	51.1428	7.4578	0	145.0	0	BX	0	22.08	0
@2630__1979277	035	B	09/21/1979	21:00	51.1428	7.4578	0	163.0	0	BX	0	21.11	0
@2630__1979277	035	B	09/21/1979	21:00	51.1428	7.4578	0	168.0	0	BX	0	20.73	0
@2630__1979277	035	B	09/21/1979	21:00	51.1428	7.4578	0	187.0	0	BX	0	18.50	0
@2630__1979277	035	B	09/21/1979	21:00	51.1428	7.4578	0	203.0	0	BX	0	17.97	0
@2630__1979277	035	B	09/21/1979	21:00	51.1428	7.4578	0	226.0	0	BX	0	16.11	0
@2630__1979277	035	B	09/21/1979	21:00	51.1428	7.4578	0	229.0	0	BX	0	15.77	0
@2630__1979277	035	B	09/21/1979	21:00	51.1428	7.4578	0	250.0	0	BX	0	14.82	0
@2630__1979277	035	B	09/21/1979	21:00	51.1428	7.4578	0	260.0	0	BX	0	13.91	0
@2630__1979277	035	B	09/21/1979	21:00	51.1428	7.4578	0	277.0	0	BX	0	13.07	0
@2630__1979277	035	B	09/21/1979	21:00	51.1428	7.4578	0	285.0	0	BX	0	13.03	0
@2630__1979277	035	B	09/21/1979	21:00	51.1428	7.4578	0	308.0	0	BX	0	12.58	0
@2630__1979277	035	B	09/21/1979	21:00	51.1428	7.4578	0	313.0	0	BX	0	12.83	0
@2630__1979277	035	B	09/21/1979	21:00	51.1428	7.4578	0	318.0	0	BX	0	12.84	0
@2630__1979277	035	B	09/21/1979	21:00	51.1428	7.4578	0	331.0	0	BX	0	12.51	0
@2630__1979277	035	B	09/21/1979	21:00	51.1428	7.4578	0	343.0	0	BX	0	12.30	0
@2630__1979277	035	B	09/21/1979	21:00	51.1428	7.4578	0	360.0	0	BX	0	11.91	0
@2630__1979277	035	B	09/21/1979	21:00	51.1428	7.4578	0	373.0	0	BX	0	11.90	0
@2630__1979277	035	B	09/21/1979	21:00	51.1428	7.4578	0	385.0	0	BX	0	11.61	0
@2630__1979277	035	B	09/21/1979	21:00	51.1428	7.4578	0	417.0	0	BX	0	11.90	0
@2630__1979277	035	B	09/21/1979	21:00	51.1428	7.4578	0	422.0	0	BX	0	11.68	0
@2630__1979277	035	B	09/21/1979	21:00	51.1428	7.4578	0	430.0	0	BX	0	11.72	0
@2630__1979277	035	B	09/21/1979	21:00	51.1428	7.4578	0	455.0	0	BX	0	11.31	0
@2630__1979277	035	B	09/21/1979	21:00	51.1428	7.4578	0	460.0	0	BX	0	11.24	0
@2630__1979277	036	B	09/21/1979	22:00	51.3200	7.6169	0	0.0	0	BX	0	25.27	0
@2630__1979277	036	B	09/21/1979	22:00	51.3200	7.6169	0	20.0	0	BX	0	25.28	0
@2630__1979277	036	B	09/21/1979	22:00	51.3200	7.6169	0	62.0	0	BX	0	25.35	0
@2630__1979277	036	B	09/21/1979	22:00	51.3200	7.6169	0	97.0	0	BX	0	25.16	0
@2630__1979277	036	B	09/21/1979	22:00	51.3200	7.6169	0	103.0	0	BX	0	24.97	0
@2630__1979277	036	B	09/21/1979	22:00	51.3200	7.6169	0	115.0	0	BX	0	25.02	0
@2630__1979277	036	B	09/21/1979	22:00	51.3200	7.6169	0	117.0	0	BX	0	24.94	0
@2630__1979277	036	B	09/21/1979	22:00	51.3200	7.6169	0	118.0	0	BX	0	24.35	0
@2630__1979277	036	B	09/21/1979	22:00	51.3200	7.6169	0	122.0	0	BX	0	23.75	0
@2630__1979277	036	B	09/21/1979	22:00	51.3200	7.6169	0	133.0	0	BX	0	23.28	0
@2630__1979277	036	B	09/21/1979	22:00	51.3200	7.6169	0	147.0	0	BX	0	21.93	0
@2630__1979277	036	B	09/21/1979	22:00	51.3200	7.6169	0	153.0	0	BX	0	21.72	0
@2630__1979277	036	B	09/21/1979	22:00	51.3200	7.6169	0	173.0	0	BX	0	19.80	0
@2630__1979277	036	B	09/21/1979	22:00	51.3200	7.6169	0	178.0	0	BX	0	19.11	0
@2630__1979277	036	B	09/21/1979	22:00	51.3200	7.6169	0	181.0	0	BX	0	18.95	0
@2630__1979277	036	B	09/21/1979	22:00	51.3200	7.6169	0	188.0	0	BX	0	18.14	0
@2630__1979277	036	B	09/21/1979	22:00	51.3200	7.6169	0	195.0	0	BX	0	17.67	0
@2630__1979277	036	B	09/21/1979	22:00	51.3200	7.6169	0	202.0	0	BX	0	17.45	0
@2630__1979277	036	B	09/21/1979	22:00	51.3200	7.6169	0	216.0	0	BX	0	16.53	0
@2630__1979277	036	B	09/21/1979	22:00	51.3200	7.6169	0	222.0	0	BX	0	15.90	0
@2630__1979277	036	B	09/21/1979	22:00	51.3200	7.6169	0	231.0	0	BX	0	15.33	0
@2630__1979277	036	B	09/21/1979	22:00	51.3200	7.6169	0	237.0	0	BX	0	14.72	0
@2630__1979277	036	B	09/21/1979	22:00	51.3200	7.6169	0	241.0	0	BX	0	14.48	0
@2630__1979277	036	B	09/21/1979	22:00	51.3200	7.6169	0	251.0	0	BX	0	14.04	0
@2630__1979277	036	B	09/21/1979	22:00	51.3200	7.6169	0	261.0	0	BX	0	13.48	0
@2630__1979277	036	B	09/21/1979	22:00	51.3200	7.6169	0	274.0	0	BX	0	13.57	0
@2630__1979277	036	B	09/21/1979	22:00	51.3200	7.6169	0	295.0	0	BX	0	13.13	0
@2630__1979277	036	B	09/21/1979	22:00	51.3200	7.6169	0	312.0	0	BX	0	12.46	0
@2630__1979277	036	B	09/21/1979	22:00	51.3200	7.6169	0	326.0	0	BX	0	12.41	0
@2630__1979277	036	B	09/21/1979	22:00	51.3200	7.6169	0	341.0	0	BX	0	11.89	0
@2630__1979277	036	B	09/21/1979	22:00	51.3200	7.6169	0	346.0	0	BX	0	11.79	0
@2630__1979277	036	B	09/21/1979	22:00	51.3200	7.6169	0	353.0	0	BX	0	11.92	0
@2630__1979277	036	B	09/21/1979	22:00	51.3200	7.6169	0	358.0	0	BX	0	11.91	0
@2630__1979277	036	B	09/21/1979	22:00	51.3200	7.6169	0	372.0	0	BX	0	11.48	0
@2630__1979277	036	B	09/21/1979	22:00	51.3200	7.6169	0	384.0	0	BX	0	11.55	0
@2630__1979277	036	B	09/21/1979	22:00	51.3200	7.6169	0	392.0	0	BX	0	11.47	0
@2630__1979277	036	B	09/21/1979	22:00	51.3200	7.6169	0	398.0	0	BX	0	11.33	0
@2630__1979277	036	B	09/21/1979	22:00	51.3200	7.6169	0	401.0	0	BX	0	10.95	0
@2630__1979277	036	B	09/21/1979	22:00	51.3200	7.6169	0	414.0	0	BX	0	10.74	0
@2630__1979277	036	B	09/21/1979	22:00	51.3200	7.6169	0	435.0	0	BX	0	10.81	0
@2630__1979277	036	B	09/21/1979	22:00	51.3200	7.6169	0	460.0	0	BX	0	10.82	0
@2630__1979277	037	B	09/21/1979	23:00	51.4400	7.7528	0	0.0	0	BX	0	25.33	0
@2630__1979277	037	B	09/21/1979	23:00	51.4400	7.7528	0	28.0	0	BX	0	25.20	0
@2630__1979277	037	B	09/21/1979	23:00	51.4400	7.7528	0	56.0	0	BX	0	25.30	0
@2630__1979277	037	B	09/21/1979	23:00	51.4400	7.7528	0	76.0	0	BX	0	25.20	0
@2630__1979277	037	B	09/21/1979	23:00	51.4400	7.7528	0	82.0	0	BX	0	25.04	0
@2630__1979277	037	B	09/21/1979	23:00	51.4400	7.7528	0	95.0	0	BX	0	25.03	0
@2630__1979277	037	B	09/21/1979	23:00	51.4400	7.7528	0	102.0	0	BX	0	24.95	0
@2630__1979277	037	B	09/21/1979	23:00	51.4400	7.7528	0	115.0	0	BX	0	24.40	0
@2630__1979277	037	B	09/21/1979	23:00	51.4400	7.7528	0	123.0	0	BX	0	23.71	0
@2630__1979277	037	B	09/21/1979	23:00	51.4400	7.7528	0	133.0	0	BX	0	23.10	0
@2630__1979277	037	B	09/21/1979	23:00	51.4400	7.7528	0	143.0	0	BX	0	22.40	0
@2630__1979277	037	B	09/21/1979	23:00	51.4400	7.7528	0	153.0	0	BX	0	21.71	0
@2630__1979277	037	B	09/21/1979	23:00	51.4400	7.7528	0	164.0	0	BX	0	20.73	0
@2630__1979277	037	B	09/21/1979	23:00	51.4400	7.7528	0	174.0	0	BX	0	20.21	0
@2630__1979277	037	B	09/21/1979	23:00	51.4400	7.7528	0	183.0	0	BX	0	18.87	0
@2630__1979277	037	B	09/21/1979	23:00	51.4400	7.7528	0	189.0	0	BX	0	18.65	0
@2630__1979277	037	B	09/21/1979	23:00	51.4400	7.7528	0	203.0	0	BX	0	17.36	0
@2630__1979277	037	B	09/21/1979	23:00	51.4400	7.7528	0	214.0	0	BX	0	16.46	0
@2630__1979277	037	B	09/21/1979	23:00	51.4400	7.7528	0	229.0	0	BX	0	15.79	0
@2630__1979277	037	B	09/21/1979	23:00	51.4400	7.7528	0	240.0	0	BX	0	14.50	0
@2630__1979277	037	B	09/21/1979	23:00	51.4400	7.7528	0	246.0	0	BX	0	14.40	0
@2630__1979277	037	B	09/21/1979	23:00	51.4400	7.7528	0	259.0	0	BX	0	14.52	0
@2630__1979277	037	B	09/21/1979	23:00	51.4400	7.7528	0	264.0	0	BX	0	14.26	0
@2630__1979277	037	B	09/21/1979	23:00	51.4400	7.7528	0	270.0	0	BX	0	14.11	0
@2630__1979277	037	B	09/21/1979	23:00	51.4400	7.7528	0	287.0	0	BX	0	13.28	0
@2630__1979277	037	B	09/21/1979	23:00	51.4400	7.7528	0	293.0	0	BX	0	13.09	0
@2630__1979277	037	B	09/21/1979	23:00	51.4400	7.7528	0	306.0	0	BX	0	13.10	0
@2630__1979277	037	B	09/21/1979	23:00	51.4400	7.7528	0	312.0	0	BX	0	12.57	0
@2630__1979277	037	B	09/21/1979	23:00	51.4400	7.7528	0	332.0	0	BX	0	12.17	0
@2630__1979277	037	B	09/21/1979	23:00	51.4400	7.7528	0	335.0	0	BX	0	12.16	0
@2630__1979277	037	B	09/21/1979	23:00	51.4400	7.7528	0	348.0	0	BX	0	11.73	0
@2630__1979277	037	B	09/21/1979	23:00	51.4400	7.7528	0	360.0	0	BX	0	11.45	0
@2630__1979277	037	B	09/21/1979	23:00	51.4400	7.7528	0	368.0	0	BX	0	11.57	0
@2630__1979277	037	B	09/21/1979	23:00	51.4400	7.7528	0	379.0	0	BX	0	11.20	0
@2630__1979277	037	B	09/21/1979	23:00	51.4400	7.7528	0	414.0	0	BX	0	11.12	0
@2630__1979277	037	B	09/21/1979	23:00	51.4400	7.7528	0	432.0	0	BX	0	11.21	0
@2630__1979277	037	B	09/21/1979	23:00	51.4400	7.7528	0	445.0	0	BX	0	11.36	0
@2630__1979277	037	B	09/21/1979	23:00	51.4400	7.7528	0	460.0	0	BX	0	11.15	0
@2630__1979277	038	B	09/22/1979	00:01	51.6169	7.9400	0	0.0	0	BX	0	25.30	0
@2630__1979277	038	B	09/22/1979	00:01	51.6169	7.9400	0	70.0	0	BX	0	25.28	0
@2630__1979277	038	B	09/22/1979	00:01	51.6169	7.9400	0	77.0	0	BX	0	25.31	0
@2630__1979277	038	B	09/22/1979	00:01	51.6169	7.9400	0	83.0	0	BX	0	25.13	0
@2630__1979277	038	B	09/22/1979	00:01	51.6169	7.9400	0	96.0	0	BX	0	25.14	0
@2630__1979277	038	B	09/22/1979	00:01	51.6169	7.9400	0	106.0	0	BX	0	24.68	0
@2630__1979277	038	B	09/22/1979	00:01	51.6169	7.9400	0	113.0	0	BX	0	23.99	0
@2630__1979277	038	B	09/22/1979	00:01	51.6169	7.9400	0	118.0	0	BX	0	23.78	0
@2630__1979277	038	B	09/22/1979	00:01	51.6169	7.9400	0	122.0	0	BX	0	23.48	0
@2630__1979277	038	B	09/22/1979	00:01	51.6169	7.9400	0	139.0	0	BX	0	22.78	0
@2630__1979277	038	B	09/22/1979	00:01	51.6169	7.9400	0	150.0	0	BX	0	21.90	0
@2630__1979277	038	B	09/22/1979	00:01	51.6169	7.9400	0	161.0	0	BX	0	21.28	0
@2630__1979277	038	B	09/22/1979	00:01	51.6169	7.9400	0	181.0	0	BX	0	19.27	0
@2630__1979277	038	B	09/22/1979	00:01	51.6169	7.9400	0	186.0	0	BX	0	19.07	0
@2630__1979277	038	B	09/22/1979	00:01	51.6169	7.9400	0	197.0	0	BX	0	18.08	0
@2630__1979277	038	B	09/22/1979	00:01	51.6169	7.9400	0	200.0	0	BX	0	17.62	0
@2630__1979277	038	B	09/22/1979	00:01	51.6169	7.9400	0	209.0	0	BX	0	17.00	0
@2630__1979277	038	B	09/22/1979	00:01	51.6169	7.9400	0	211.0	0	BX	0	16.78	0
@2630__1979277	038	B	09/22/1979	00:01	51.6169	7.9400	0	212.0	0	BX	0	16.64	0
@2630__1979277	038	B	09/22/1979	00:01	51.6169	7.9400	0	222.0	0	BX	0	16.32	0
@2630__1979277	038	B	09/22/1979	00:01	51.6169	7.9400	0	237.0	0	BX	0	14.78	0
@2630__1979277	038	B	09/22/1979	00:01	51.6169	7.9400	0	255.0	0	BX	0	14.67	0
@2630__1979277	038	B	09/22/1979	00:01	51.6169	7.9400	0	284.0	0	BX	0	13.76	0
@2630__1979277	038	B	09/22/1979	00:01	51.6169	7.9400	0	294.0	0	BX	0	13.26	0
@2630__1979277	038	B	09/22/1979	00:01	51.6169	7.9400	0	314.0	0	BX	0	13.05	0
@2630__1979277	038	B	09/22/1979	00:01	51.6169	7.9400	0	324.0	0	BX	0	12.11	0
@2630__1979277	038	B	09/22/1979	00:01	51.6169	7.9400	0	342.0	0	BX	0	11.95	0
@2630__1979277	038	B	09/22/1979	00:01	51.6169	7.9400	0	353.0	0	BX	0	11.50	0
@2630__1979277	038	B	09/22/1979	00:01	51.6169	7.9400	0	366.0	0	BX	0	11.35	0
@2630__1979277	038	B	09/22/1979	00:01	51.6169	7.9400	0	372.0	0	BX	0	11.14	0
@2630__1979277	038	B	09/22/1979	00:01	51.6169	7.9400	0	425.0	0	BX	0	10.96	0
@2630__1979277	038	B	09/22/1979	00:01	51.6169	7.9400	0	446.0	0	BX	0	10.99	0
@2630__1979277	038	B	09/22/1979	00:01	51.6169	7.9400	0	458.0	0	BX	0	11.08	0
@2630__1979277	038	B	09/22/1979	00:01	51.6169	7.9400	0	460.0	0	BX	0	11.00	0
@2630__1979277	039	B	09/22/1979	10:15	51.9600	8.0369	0	0.0	0	BX	0	25.66	0
@2630__1979277	039	B	09/22/1979	10:15	51.9600	8.0369	0	92.0	0	BX	0	25.51	0
@2630__1979277	039	B	09/22/1979	10:15	51.9600	8.0369	0	105.0	0	BX	0	25.35	0
@2630__1979277	039	B	09/22/1979	10:15	51.9600	8.0369	0	117.0	0	BX	0	25.24	0
@2630__1979277	039	B	09/22/1979	10:15	51.9600	8.0369	0	122.0	0	BX	0	25.28	0
@2630__1979277	039	B	09/22/1979	10:15	51.9600	8.0369	0	134.0	0	BX	0	24.81	0
@2630__1979277	039	B	09/22/1979	10:15	51.9600	8.0369	0	149.0	0	BX	0	23.92	0
@2630__1979277	039	B	09/22/1979	10:15	51.9600	8.0369	0	162.0	0	BX	0	22.85	0
@2630__1979277	039	B	09/22/1979	10:15	51.9600	8.0369	0	179.0	0	BX	0	21.66	0
@2630__1979277	039	B	09/22/1979	10:15	51.9600	8.0369	0	198.0	0	BX	0	19.59	0
@2630__1979277	040	B	09/22/1979	11:00	52.0400	7.9428	0	0.0	0	BX	0	25.44	0
@2630__1979277	040	B	09/22/1979	11:00	52.0400	7.9428	0	11.0	0	BX	0	25.35	0
@2630__1979277	040	B	09/22/1979	11:00	52.0400	7.9428	0	26.0	0	BX	0	25.38	0
@2630__1979277	040	B	09/22/1979	11:00	52.0400	7.9428	0	51.0	0	BX	0	25.15	0
@2630__1979277	040	B	09/22/1979	11:00	52.0400	7.9428	0	78.0	0	BX	0	25.29	0
@2630__1979277	040	B	09/22/1979	11:00	52.0400	7.9428	0	108.0	0	BX	0	25.05	0
@2630__1979277	040	B	09/22/1979	11:00	52.0400	7.9428	0	115.0	0	BX	0	24.85	0
@2630__1979277	040	B	09/22/1979	11:00	52.0400	7.9428	0	118.0	0	BX	0	24.53	0
@2630__1979277	040	B	09/22/1979	11:00	52.0400	7.9428	0	123.0	0	BX	0	24.66	0
@2630__1979277	040	B	09/22/1979	11:00	52.0400	7.9428	0	129.0	0	BX	0	24.73	0
@2630__1979277	040	B	09/22/1979	11:00	52.0400	7.9428	0	134.0	0	BX	0	24.54	0
@2630__1979277	040	B	09/22/1979	11:00	52.0400	7.9428	0	141.0	0	BX	0	23.87	0
@2630__1979277	040	B	09/22/1979	11:00	52.0400	7.9428	0	148.0	0	BX	0	23.63	0
@2630__1979277	040	B	09/22/1979	11:00	52.0400	7.9428	0	164.0	0	BX	0	22.72	0
@2630__1979277	040	B	09/22/1979	11:00	52.0400	7.9428	0	171.0	0	BX	0	22.07	0
@2630__1979277	040	B	09/22/1979	11:00	52.0400	7.9428	0	183.0	0	BX	0	21.71	0
@2630__1979277	040	B	09/22/1979	11:00	52.0400	7.9428	0	187.0	0	BX	0	21.50	0
@2630__1979277	040	B	09/22/1979	11:00	52.0400	7.9428	0	199.0	0	BX	0	19.54	0
@2630__1979277	040	B	09/22/1979	11:00	52.0400	7.9428	0	205.0	0	BX	0	18.38	0
@2630__1979277	040	B	09/22/1979	11:00	52.0400	7.9428	0	219.0	0	BX	0	16.80	0
@2630__1979277	040	B	09/22/1979	11:00	52.0400	7.9428	0	225.0	0	BX	0	16.46	0
@2630__1979277	040	B	09/22/1979	11:00	52.0400	7.9428	0	236.0	0	BX	0	16.30	0
@2630__1979277	040	B	09/22/1979	11:00	52.0400	7.9428	0	241.0	0	BX	0	16.05	0
@2630__1979277	040	B	09/22/1979	11:00	52.0400	7.9428	0	247.0	0	BX	0	15.44	0
@2630__1979277	040	B	09/22/1979	11:00	52.0400	7.9428	0	258.0	0	BX	0	14.94	0
@2630__1979277	040	B	09/22/1979	11:00	52.0400	7.9428	0	264.0	0	BX	0	14.82	0
@2630__1979277	040	B	09/22/1979	11:00	52.0400	7.9428	0	269.0	0	BX	0	14.60	0
@2630__1979277	040	B	09/22/1979	11:00	52.0400	7.9428	0	274.0	0	BX	0	14.27	0
@2630__1979277	040	B	09/22/1979	11:00	52.0400	7.9428	0	308.0	0	BX	0	13.46	0
@2630__1979277	040	B	09/22/1979	11:00	52.0400	7.9428	0	318.0	0	BX	0	12.96	0
@2630__1979277	040	B	09/22/1979	11:00	52.0400	7.9428	0	332.0	0	BX	0	12.83	0
@2630__1979277	040	B	09/22/1979	11:00	52.0400	7.9428	0	350.0	0	BX	0	11.70	0
@2630__1979277	040	B	09/22/1979	11:00	52.0400	7.9428	0	367.0	0	BX	0	11.21	0
@2630__1979277	040	B	09/22/1979	11:00	52.0400	7.9428	0	372.0	0	BX	0	11.26	0
@2630__1979277	040	B	09/22/1979	11:00	52.0400	7.9428	0	374.0	0	BX	0	11.50	0
@2630__1979277	040	B	09/22/1979	11:00	52.0400	7.9428	0	375.0	0	BX	0	11.66	0
@2630__1979277	040	B	09/22/1979	11:00	52.0400	7.9428	0	385.0	0	BX	0	11.44	0
@2630__1979277	040	B	09/22/1979	11:00	52.0400	7.9428	0	410.0	0	BX	0	11.71	0
@2630__1979277	040	B	09/22/1979	11:00	52.0400	7.9428	0	414.0	0	BX	0	11.60	0
@2630__1979277	041	B	09/22/1979	12:00	52.3069	7.8969	0	0.0	0	BX	0	25.74	0
@2630__1979277	041	B	09/22/1979	12:00	52.3069	7.8969	0	4.0	0	BX	0	25.72	0
@2630__1979277	041	B	09/22/1979	12:00	52.3069	7.8969	0	8.0	0	BX	0	25.50	0
@2630__1979277	041	B	09/22/1979	12:00	52.3069	7.8969	0	65.0	0	BX	0	25.23	0
@2630__1979277	041	B	09/22/1979	12:00	52.3069	7.8969	0	95.0	0	BX	0	25.24	0
@2630__1979277	041	B	09/22/1979	12:00	52.3069	7.8969	0	121.0	0	BX	0	24.88	0
@2630__1979277	041	B	09/22/1979	12:00	52.3069	7.8969	0	129.0	0	BX	0	24.92	0
@2630__1979277	041	B	09/22/1979	12:00	52.3069	7.8969	0	132.0	0	BX	0	24.91	0
@2630__1979277	041	B	09/22/1979	12:00	52.3069	7.8969	0	138.0	0	BX	0	24.50	0
@2630__1979277	041	B	09/22/1979	12:00	52.3069	7.8969	0	144.0	0	BX	0	24.19	0
@2630__1979277	041	B	09/22/1979	12:00	52.3069	7.8969	0	155.0	0	BX	0	24.42	0
@2630__1979277	041	B	09/22/1979	12:00	52.3069	7.8969	0	170.0	0	BX	0	23.31	0
@2630__1979277	041	B	09/22/1979	12:00	52.3069	7.8969	0	176.0	0	BX	0	23.03	0
@2630__1979277	041	B	09/22/1979	12:00	52.3069	7.8969	0	181.0	0	BX	0	23.30	0
@2630__1979277	041	B	09/22/1979	12:00	52.3069	7.8969	0	190.0	0	BX	0	22.62	0
@2630__1979277	042	B	09/22/1979	13:00	52.4750	7.8150	0	0.0	0	BX	0	25.52	0
@2630__1979277	042	B	09/22/1979	13:00	52.4750	7.8150	0	18.0	0	BX	0	25.25	0
@2630__1979277	042	B	09/22/1979	13:00	52.4750	7.8150	0	63.0	0	BX	0	24.99	0
@2630__1979277	042	B	09/22/1979	13:00	52.4750	7.8150	0	85.0	0	BX	0	25.05	0
@2630__1979277	042	B	09/22/1979	13:00	52.4750	7.8150	0	93.0	0	BX	0	24.97	0
@2630__1979277	042	B	09/22/1979	13:00	52.4750	7.8150	0	99.0	0	BX	0	24.76	0
@2630__1979277	042	B	09/22/1979	13:00	52.4750	7.8150	0	130.0	0	BX	0	24.67	0
@2630__1979277	042	B	09/22/1979	13:00	52.4750	7.8150	0	136.0	0	BX	0	24.77	0
@2630__1979277	042	B	09/22/1979	13:00	52.4750	7.8150	0	156.0	0	BX	0	23.90	0
@2630__1979277	042	B	09/22/1979	13:00	52.4750	7.8150	0	161.0	0	BX	0	23.54	0
@2630__1979277	042	B	09/22/1979	13:00	52.4750	7.8150	0	178.0	0	BX	0	23.15	0
@2630__1979277	042	B	09/22/1979	13:00	52.4750	7.8150	0	183.0	0	BX	0	22.92	0
@2630__1979277	042	B	09/22/1979	13:00	52.4750	7.8150	0	188.0	0	BX	0	22.34	0
@2630__1979277	042	B	09/22/1979	13:00	52.4750	7.8150	0	193.0	0	BX	0	22.21	0
@2630__1979277	042	B	09/22/1979	13:00	52.4750	7.8150	0	198.0	0	BX	0	21.74	0
@2630__1979277	043	B	09/22/1979	14:00	52.5969	7.7150	0	0.0	0	BX	0	25.40	0
@2630__1979277	043	B	09/22/1979	14:00	52.5969	7.7150	0	77.0	0	BX	0	25.15	0
@2630__1979277	043	B	09/22/1979	14:00	52.5969	7.7150	0	82.0	0	BX	0	24.96	0
@2630__1979277	043	B	09/22/1979	14:00	52.5969	7.7150	0	89.0	0	BX	0	24.76	0
@2630__1979277	043	B	09/22/1979	14:00	52.5969	7.7150	0	111.0	0	BX	0	24.71	0
@2630__1979277	043	B	09/22/1979	14:00	52.5969	7.7150	0	125.0	0	BX	0	25.01	0
@2630__1979277	043	B	09/22/1979	14:00	52.5969	7.7150	0	138.0	0	BX	0	24.74	0
@2630__1979277	043	B	09/22/1979	14:00	52.5969	7.7150	0	146.0	0	BX	0	24.14	0
@2630__1979277	043	B	09/22/1979	14:00	52.5969	7.7150	0	153.0	0	BX	0	23.99	0
@2630__1979277	043	B	09/22/1979	14:00	52.5969	7.7150	0	159.0	0	BX	0	23.76	0
@2630__1979277	043	B	09/22/1979	14:00	52.5969	7.7150	0	174.0	0	BX	0	23.43	0
@2630__1979277	043	B	09/22/1979	14:00	52.5969	7.7150	0	182.0	0	BX	0	22.52	0
@2630__1979277	043	B	09/22/1979	14:00	52.5969	7.7150	0	188.0	0	BX	0	22.24	0
@2630__1979277	043	B	09/22/1979	14:00	52.5969	7.7150	0	194.0	0	BX	0	22.16	0
@2630__1979277	043	B	09/22/1979	14:00	52.5969	7.7150	0	200.0	0	BX	0	21.39	0
@2630__1979277	043	B	09/22/1979	14:00	52.5969	7.7150	0	204.0	0	BX	0	21.08	0
@2630__1979277	043	B	09/22/1979	14:00	52.5969	7.7150	0	211.0	0	BX	0	20.85	0
@2630__1979277	044	B	09/22/1979	15:00	52.6950	7.5378	0	0.0	0	BX	0	25.35	0
@2630__1979277	044	B	09/22/1979	15:00	52.6950	7.5378	0	44.0	0	BX	0	25.36	0
@2630__1979277	044	B	09/22/1979	15:00	52.6950	7.5378	0	57.0	0	BX	0	25.23	0
@2630__1979277	044	B	09/22/1979	15:00	52.6950	7.5378	0	83.0	0	BX	0	25.27	0
@2630__1979277	044	B	09/22/1979	15:00	52.6950	7.5378	0	96.0	0	BX	0	24.88	0
@2630__1979277	044	B	09/22/1979	15:00	52.6950	7.5378	0	113.0	0	BX	0	24.67	0
@2630__1979277	044	B	09/22/1979	15:00	52.6950	7.5378	0	129.0	0	BX	0	24.74	0
@2630__1979277	044	B	09/22/1979	15:00	52.6950	7.5378	0	135.0	0	BX	0	24.93	0
@2630__1979277	044	B	09/22/1979	15:00	52.6950	7.5378	0	149.0	0	BX	0	24.94	0
@2630__1979277	044	B	09/22/1979	15:00	52.6950	7.5378	0	153.0	0	BX	0	24.73	0
@2630__1979277	044	B	09/22/1979	15:00	52.6950	7.5378	0	155.0	0	BX	0	24.64	0
@2630__1979277	044	B	09/22/1979	15:00	52.6950	7.5378	0	159.0	0	BX	0	24.74	0
@2630__1979277	044	B	09/22/1979	15:00	52.6950	7.5378	0	160.0	0	BX	0	24.79	0
@2630__1979277	044	B	09/22/1979	15:00	52.6950	7.5378	0	164.0	0	BX	0	24.75	0
@2630__1979277	044	B	09/22/1979	15:00	52.6950	7.5378	0	180.0	0	BX	0	24.01	0
@2630__1979277	044	B	09/22/1979	15:00	52.6950	7.5378	0	185.0	0	BX	0	23.48	0
@2630__1979277	044	B	09/22/1979	15:00	52.6950	7.5378	0	189.0	0	BX	0	22.77	0
@2630__1979277	045	B	09/22/1979	16:00	52.7619	7.4869	0	0.0	0	BX	0	25.32	0
@2630__1979277	045	B	09/22/1979	16:00	52.7619	7.4869	0	29.0	0	BX	0	25.48	0
@2630__1979277	045	B	09/22/1979	16:00	52.7619	7.4869	0	70.0	0	BX	0	25.26	0
@2630__1979277	045	B	09/22/1979	16:00	52.7619	7.4869	0	85.0	0	BX	0	25.23	0
@2630__1979277	045	B	09/22/1979	16:00	52.7619	7.4869	0	86.0	0	BX	0	25.21	0
@2630__1979277	045	B	09/22/1979	16:00	52.7619	7.4869	0	89.0	0	BX	0	25.01	0
@2630__1979277	045	B	09/22/1979	16:00	52.7619	7.4869	0	90.0	0	BX	0	24.93	0
@2630__1979277	045	B	09/22/1979	16:00	52.7619	7.4869	0	112.0	0	BX	0	24.65	0
@2630__1979277	045	B	09/22/1979	16:00	52.7619	7.4869	0	139.0	0	BX	0	24.95	0
@2630__1979277	045	B	09/22/1979	16:00	52.7619	7.4869	0	152.0	0	BX	0	24.63	0
@2630__1979277	045	B	09/22/1979	16:00	52.7619	7.4869	0	178.0	0	BX	0	23.35	0
@2630__1979277	045	B	09/22/1979	16:00	52.7619	7.4869	0	184.0	0	BX	0	22.39	0
@2630__1979277	045	B	09/22/1979	16:00	52.7619	7.4869	0	190.0	0	BX	0	22.14	0
@2630__1979277	045	B	09/22/1979	16:00	52.7619	7.4869	0	195.0	0	BX	0	22.12	0
@2630__1979277	045	B	09/22/1979	16:00	52.7619	7.4869	0	197.0	0	BX	0	22.16	0
@2630__1979277	045	B	09/22/1979	16:00	52.7619	7.4869	0	201.0	0	BX	0	21.96	0
@2630__1979277	045	B	09/22/1979	16:00	52.7619	7.4869	0	202.0	0	BX	0	21.69	0
@2630__1979277	045	B	09/22/1979	16:00	52.7619	7.4869	0	213.0	0	BX	0	21.13	0
@2630__1979277	045	B	09/22/1979	16:00	52.7619	7.4869	0	217.0	0	BX	0	20.23	0
@2630__1979277	045	B	09/22/1979	16:00	52.7619	7.4869	0	223.0	0	BX	0	19.68	0
@2630__1979277	045	B	09/22/1979	16:00	52.7619	7.4869	0	230.0	0	BX	0	18.55	0
@2630__1979277	045	B	09/22/1979	16:00	52.7619	7.4869	0	257.0	0	BX	0	16.37	0
@2630__1979277	045	B	09/22/1979	16:00	52.7619	7.4869	0	270.0	0	BX	0	14.47	0
@2630__1979277	045	B	09/22/1979	16:00	52.7619	7.4869	0	290.0	0	BX	0	14.22	0
@2630__1979277	045	B	09/22/1979	16:00	52.7619	7.4869	0	296.0	0	BX	0	14.23	0
@2630__1979277	045	B	09/22/1979	16:00	52.7619	7.4869	0	321.0	0	BX	0	13.44	0
@2630__1979277	045	B	09/22/1979	16:00	52.7619	7.4869	0	335.0	0	BX	0	12.86	0
@2630__1979277	045	B	09/22/1979	16:00	52.7619	7.4869	0	340.0	0	BX	0	12.92	0
@2630__1979277	045	B	09/22/1979	16:00	52.7619	7.4869	0	352.0	0	BX	0	12.07	0
@2630__1979277	045	B	09/22/1979	16:00	52.7619	7.4869	0	360.0	0	BX	0	11.93	0
@2630__1979277	045	B	09/22/1979	16:00	52.7619	7.4869	0	374.0	0	BX	0	12.19	0
@2630__1979277	045	B	09/22/1979	16:00	52.7619	7.4869	0	386.0	0	BX	0	11.76	0
@2630__1979277	045	B	09/22/1979	16:00	52.7619	7.4869	0	396.0	0	BX	0	11.32	0
@2630__1979277	045	B	09/22/1979	16:00	52.7619	7.4869	0	415.0	0	BX	0	11.17	0
@2630__1979277	045	B	09/22/1979	16:00	52.7619	7.4869	0	460.0	0	BX	0	11.23	0
@2630__1979277	046	B	09/22/1979	17:00	52.8519	7.4928	0	0.0	0	BX	0	25.31	0
@2630__1979277	046	B	09/22/1979	17:00	52.8519	7.4928	0	42.0	0	BX	0	25.33	0
@2630__1979277	046	B	09/22/1979	17:00	52.8519	7.4928	0	90.0	0	BX	0	25.14	0
@2630__1979277	046	B	09/22/1979	17:00	52.8519	7.4928	0	102.0	0	BX	0	24.80	0
@2630__1979277	046	B	09/22/1979	17:00	52.8519	7.4928	0	124.0	0	BX	0	24.61	0
@2630__1979277	046	B	09/22/1979	17:00	52.8519	7.4928	0	151.0	0	BX	0	24.79	0
@2630__1979277	046	B	09/22/1979	17:00	52.8519	7.4928	0	157.0	0	BX	0	24.56	0
@2630__1979277	046	B	09/22/1979	17:00	52.8519	7.4928	0	160.0	0	BX	0	24.22	0
@2630__1979277	046	B	09/22/1979	17:00	52.8519	7.4928	0	161.0	0	BX	0	24.14	0
@2630__1979277	046	B	09/22/1979	17:00	52.8519	7.4928	0	172.0	0	BX	0	23.83	0
@2630__1979277	046	B	09/22/1979	17:00	52.8519	7.4928	0	178.0	0	BX	0	23.60	0
@2630__1979277	046	B	09/22/1979	17:00	52.8519	7.4928	0	187.0	0	BX	0	22.98	0
@2630__1979277	046	B	09/22/1979	17:00	52.8519	7.4928	0	192.0	0	BX	0	22.28	0
@2630__1979277	046	B	09/22/1979	17:00	52.8519	7.4928	0	200.0	0	BX	0	21.80	0
@2630__1979277	047	B	09/22/1979	18:00	52.9769	7.3819	0	0.0	0	BX	0	25.37	0
@2630__1979277	047	B	09/22/1979	18:00	52.9769	7.3819	0	50.0	0	BX	0	25.41	0
@2630__1979277	047	B	09/22/1979	18:00	52.9769	7.3819	0	72.0	0	BX	0	25.27	0
@2630__1979277	047	B	09/22/1979	18:00	52.9769	7.3819	0	82.0	0	BX	0	25.33	0
@2630__1979277	047	B	09/22/1979	18:00	52.9769	7.3819	0	95.0	0	BX	0	24.75	0
@2630__1979277	047	B	09/22/1979	18:00	52.9769	7.3819	0	102.0	0	BX	0	24.65	0
@2630__1979277	047	B	09/22/1979	18:00	52.9769	7.3819	0	119.0	0	BX	0	24.75	0
@2630__1979277	047	B	09/22/1979	18:00	52.9769	7.3819	0	129.0	0	BX	0	24.69	0
@2630__1979277	047	B	09/22/1979	18:00	52.9769	7.3819	0	136.0	0	BX	0	24.84	0
@2630__1979277	047	B	09/22/1979	18:00	52.9769	7.3819	0	144.0	0	BX	0	24.85	0
@2630__1979277	047	B	09/22/1979	18:00	52.9769	7.3819	0	160.0	0	BX	0	24.07	0
@2630__1979277	047	B	09/22/1979	18:00	52.9769	7.3819	0	166.0	0	BX	0	23.97	0
@2630__1979277	047	B	09/22/1979	18:00	52.9769	7.3819	0	178.0	0	BX	0	23.32	0
@2630__1979277	047	B	09/22/1979	18:00	52.9769	7.3819	0	183.0	0	BX	0	22.56	0
@2630__1979277	047	B	09/22/1979	18:00	52.9769	7.3819	0	186.0	0	BX	0	22.29	0
@2630__1979277	047	B	09/22/1979	18:00	52.9769	7.3819	0	192.0	0	BX	0	22.12	0
@2630__1979277	047	B	09/22/1979	18:00	52.9769	7.3819	0	200.0	0	BX	0	22.18	0
@2630__1979277	048	B	09/22/1979	19:00	53.1019	7.2700	0	0.0	0	BX	0	25.35	0
@2630__1979277	048	B	09/22/1979	19:00	53.1019	7.2700	0	94.0	0	BX	0	25.23	0
@2630__1979277	048	B	09/22/1979	19:00	53.1019	7.2700	0	99.0	0	BX	0	25.06	0
@2630__1979277	048	B	09/22/1979	19:00	53.1019	7.2700	0	133.0	0	BX	0	24.86	0
@2630__1979277	048	B	09/22/1979	19:00	53.1019	7.2700	0	140.0	0	BX	0	24.90	0
@2630__1979277	048	B	09/22/1979	19:00	53.1019	7.2700	0	157.0	0	BX	0	24.52	0
@2630__1979277	048	B	09/22/1979	19:00	53.1019	7.2700	0	159.0	0	BX	0	24.03	0
@2630__1979277	048	B	09/22/1979	19:00	53.1019	7.2700	0	169.0	0	BX	0	23.60	0
@2630__1979277	048	B	09/22/1979	19:00	53.1019	7.2700	0	174.0	0	BX	0	23.12	0
@2630__1979277	048	B	09/22/1979	19:00	53.1019	7.2700	0	175.0	0	BX	0	22.81	0
@2630__1979277	048	B	09/22/1979	19:00	53.1019	7.2700	0	176.0	0	BX	0	22.43	0
@2630__1979277	048	B	09/22/1979	19:00	53.1019	7.2700	0	180.0	0	BX	0	22.19	0
@2630__1979277	048	B	09/22/1979	19:00	53.1019	7.2700	0	185.0	0	BX	0	22.20	0
@2630__1979277	048	B	09/22/1979	19:00	53.1019	7.2700	0	186.0	0	BX	0	22.24	0
@2630__1979277	048	B	09/22/1979	19:00	53.1019	7.2700	0	190.0	0	BX	0	22.04	0
@2630__1979277	048	B	09/22/1979	19:00	53.1019	7.2700	0	195.0	0	BX	0	21.38	0
@2630__1979277	048	B	09/22/1979	19:00	53.1019	7.2700	0	210.0	0	BX	0	20.88	0
@2630__1979277	048	B	09/22/1979	19:00	53.1019	7.2700	0	216.0	0	BX	0	20.43	0
@2630__1979277	048	B	09/22/1979	19:00	53.1019	7.2700	0	227.0	0	BX	0	18.55	0
@2630__1979277	048	B	09/22/1979	19:00	53.1019	7.2700	0	243.0	0	BX	0	17.37	0
@2630__1979277	048	B	09/22/1979	19:00	53.1019	7.2700	0	252.0	0	BX	0	16.87	0
@2630__1979277	048	B	09/22/1979	19:00	53.1019	7.2700	0	258.0	0	BX	0	16.44	0
@2630__1979277	048	B	09/22/1979	19:00	53.1019	7.2700	0	262.0	0	BX	0	15.04	0
@2630__1979277	048	B	09/22/1979	19:00	53.1019	7.2700	0	295.0	0	BX	0	14.59	0
@2630__1979277	048	B	09/22/1979	19:00	53.1019	7.2700	0	302.0	0	BX	0	14.53	0
@2630__1979277	048	B	09/22/1979	19:00	53.1019	7.2700	0	307.0	0	BX	0	14.36	0
@2630__1979277	048	B	09/22/1979	19:00	53.1019	7.2700	0	313.0	0	BX	0	13.73	0
@2630__1979277	048	B	09/22/1979	19:00	53.1019	7.2700	0	344.0	0	BX	0	13.15	0
@2630__1979277	048	B	09/22/1979	19:00	53.1019	7.2700	0	365.0	0	BX	0	12.78	0
@2630__1979277	048	B	09/22/1979	19:00	53.1019	7.2700	0	392.0	0	BX	0	12.72	0
@2630__1979277	048	B	09/22/1979	19:00	53.1019	7.2700	0	403.0	0	BX	0	12.39	0
@2630__1979277	048	B	09/22/1979	19:00	53.1019	7.2700	0	411.0	0	BX	0	11.78	0
@2630__1979277	048	B	09/22/1979	19:00	53.1019	7.2700	0	440.0	0	BX	0	11.11	0
@2630__1979277	048	B	09/22/1979	19:00	53.1019	7.2700	0	460.0	0	BX	0	11.04	0
@2630__1979277	049	B	09/22/1979	20:00	53.2269	7.1578	0	0.0	0	BX	0	25.39	0
@2630__1979277	049	B	09/22/1979	20:00	53.2269	7.1578	0	62.0	0	BX	0	25.33	0
@2630__1979277	049	B	09/22/1979	20:00	53.2269	7.1578	0	92.0	0	BX	0	25.24	0
@2630__1979277	049	B	09/22/1979	20:00	53.2269	7.1578	0	104.0	0	BX	0	24.89	0
@2630__1979277	049	B	09/22/1979	20:00	53.2269	7.1578	0	117.0	0	BX	0	24.79	0
@2630__1979277	049	B	09/22/1979	20:00	53.2269	7.1578	0	142.0	0	BX	0	24.83	0
@2630__1979277	049	B	09/22/1979	20:00	53.2269	7.1578	0	154.0	0	BX	0	24.63	0
@2630__1979277	049	B	09/22/1979	20:00	53.2269	7.1578	0	174.0	0	BX	0	22.97	0
@2630__1979277	049	B	09/22/1979	20:00	53.2269	7.1578	0	176.0	0	BX	0	22.60	0
@2630__1979277	049	B	09/22/1979	20:00	53.2269	7.1578	0	177.0	0	BX	0	22.36	0
@2630__1979277	049	B	09/22/1979	20:00	53.2269	7.1578	0	180.0	0	BX	0	22.29	0
@2630__1979277	049	B	09/22/1979	20:00	53.2269	7.1578	0	186.0	0	BX	0	22.32	0
@2630__1979277	049	B	09/22/1979	20:00	53.2269	7.1578	0	195.0	0	BX	0	21.41	0
@2630__1979277	049	B	09/22/1979	20:00	53.2269	7.1578	0	196.0	0	BX	0	21.55	0
@2630__1979277	050	B	09/22/1979	21:00	53.2969	7.0950	0	0.0	0	BX	0	25.28	0
@2630__1979277	050	B	09/22/1979	21:00	53.2969	7.0950	0	65.0	0	BX	0	25.23	0
@2630__1979277	050	B	09/22/1979	21:00	53.2969	7.0950	0	70.0	0	BX	0	25.07	0
@2630__1979277	050	B	09/22/1979	21:00	53.2969	7.0950	0	118.0	0	BX	0	24.81	0
@2630__1979277	050	B	09/22/1979	21:00	53.2969	7.0950	0	132.0	0	BX	0	24.79	0
@2630__1979277	050	B	09/22/1979	21:00	53.2969	7.0950	0	145.0	0	BX	0	24.57	0
@2630__1979277	050	B	09/22/1979	21:00	53.2969	7.0950	0	154.0	0	BX	0	24.03	0
@2630__1979277	050	B	09/22/1979	21:00	53.2969	7.0950	0	157.0	0	BX	0	23.72	0
@2630__1979277	050	B	09/22/1979	21:00	53.2969	7.0950	0	168.0	0	BX	0	23.37	0
@2630__1979277	050	B	09/22/1979	21:00	53.2969	7.0950	0	173.0	0	BX	0	22.71	0
@2630__1979277	050	B	09/22/1979	21:00	53.2969	7.0950	0	181.0	0	BX	0	22.33	0
@2630__1979277	050	B	09/22/1979	21:00	53.2969	7.0950	0	191.0	0	BX	0	21.83	0
@2630__1979277	050	B	09/22/1979	21:00	53.2969	7.0950	0	201.0	0	BX	0	20.58	0
@2630__1979277	050	B	09/22/1979	21:00	53.2969	7.0950	0	210.0	0	BX	0	20.60	0
@2630__1979277	050	B	09/22/1979	21:00	53.2969	7.0950	0	215.0	0	BX	0	20.52	0
@2630__1979277	050	B	09/22/1979	21:00	53.2969	7.0950	0	224.0	0	BX	0	18.84	0
@2630__1979277	050	B	09/22/1979	21:00	53.2969	7.0950	0	250.0	0	BX	0	17.55	0
@2630__1979277	050	B	09/22/1979	21:00	53.2969	7.0950	0	260.0	0	BX	0	16.50	0
@2630__1979277	050	B	09/22/1979	21:00	53.2969	7.0950	0	270.0	0	BX	0	15.66	0
@2630__1979277	050	B	09/22/1979	21:00	53.2969	7.0950	0	277.0	0	BX	0	14.54	0
@2630__1979277	050	B	09/22/1979	21:00	53.2969	7.0950	0	295.0	0	BX	0	14.22	0
@2630__1979277	050	B	09/22/1979	21:00	53.2969	7.0950	0	322.0	0	BX	0	13.63	0
@2630__1979277	050	B	09/22/1979	21:00	53.2969	7.0950	0	336.0	0	BX	0	13.59	0
@2630__1979277	050	B	09/22/1979	21:00	53.2969	7.0950	0	343.0	0	BX	0	12.92	0
@2630__1979277	050	B	09/22/1979	21:00	53.2969	7.0950	0	372.0	0	BX	0	12.95	0
@2630__1979277	050	B	09/22/1979	21:00	53.2969	7.0950	0	396.0	0	BX	0	12.40	0
@2630__1979277	050	B	09/22/1979	21:00	53.2969	7.0950	0	403.0	0	BX	0	12.46	0
@2630__1979277	050	B	09/22/1979	21:00	53.2969	7.0950	0	441.0	0	BX	0	11.86	0
@2630__1979277	050	B	09/22/1979	21:00	53.2969	7.0950	0	460.0	0	BX	0	11.48	0
@2630__1979277	051	B	09/22/1979	22:30	53.3269	6.9528	0	0.0	0	BX	0	25.36	0
@2630__1979277	051	B	09/22/1979	22:30	53.3269	6.9528	0	29.0	0	BX	0	25.39	0
@2630__1979277	051	B	09/22/1979	22:30	53.3269	6.9528	0	65.0	0	BX	0	25.33	0
@2630__1979277	051	B	09/22/1979	22:30	53.3269	6.9528	0	116.0	0	BX	0	25.00	0
@2630__1979277	051	B	09/22/1979	22:30	53.3269	6.9528	0	138.0	0	BX	0	25.01	0
@2630__1979277	051	B	09/22/1979	22:30	53.3269	6.9528	0	143.0	0	BX	0	24.86	0
@2630__1979277	051	B	09/22/1979	22:30	53.3269	6.9528	0	151.0	0	BX	0	23.79	0
@2630__1979277	051	B	09/22/1979	22:30	53.3269	6.9528	0	156.0	0	BX	0	23.68	0
@2630__1979277	051	B	09/22/1979	22:30	53.3269	6.9528	0	169.0	0	BX	0	22.90	0
@2630__1979277	051	B	09/22/1979	22:30	53.3269	6.9528	0	171.0	0	BX	0	22.41	0
@2630__1979277	051	B	09/22/1979	22:30	53.3269	6.9528	0	192.0	0	BX	0	21.95	0
@2630__1979277	052	B	09/23/1979	00:01	53.5319	6.7669	0	0.0	0	BX	0	25.25	0
@2630__1979277	052	B	09/23/1979	00:01	53.5319	6.7669	0	57.0	0	BX	0	25.22	0
@2630__1979277	052	B	09/23/1979	00:01	53.5319	6.7669	0	99.0	0	BX	0	24.84	0
@2630__1979277	052	B	09/23/1979	00:01	53.5319	6.7669	0	114.0	0	BX	0	24.87	0
@2630__1979277	052	B	09/23/1979	00:01	53.5319	6.7669	0	125.0	0	BX	0	25.17	0
@2630__1979277	052	B	09/23/1979	00:01	53.5319	6.7669	0	139.0	0	BX	0	25.05	0
@2630__1979277	052	B	09/23/1979	00:01	53.5319	6.7669	0	141.0	0	BX	0	24.93	0
@2630__1979277	052	B	09/23/1979	00:01	53.5319	6.7669	0	146.0	0	BX	0	24.57	0
@2630__1979277	052	B	09/23/1979	00:01	53.5319	6.7669	0	150.0	0	BX	0	23.89	0
@2630__1979277	052	B	09/23/1979	00:01	53.5319	6.7669	0	155.0	0	BX	0	23.68	0
@2630__1979277	052	B	09/23/1979	00:01	53.5319	6.7669	0	161.0	0	BX	0	23.43	0
@2630__1979277	052	B	09/23/1979	00:01	53.5319	6.7669	0	167.0	0	BX	0	22.82	0
@2630__1979277	052	B	09/23/1979	00:01	53.5319	6.7669	0	172.0	0	BX	0	22.68	0
@2630__1979277	052	B	09/23/1979	00:01	53.5319	6.7669	0	176.0	0	BX	0	22.42	0
@2630__1979277	052	B	09/23/1979	00:01	53.5319	6.7669	0	181.0	0	BX	0	22.25	0
@2630__1979277	052	B	09/23/1979	00:01	53.5319	6.7669	0	185.0	0	BX	0	22.07	0
@2630__1979277	052	B	09/23/1979	00:01	53.5319	6.7669	0	187.0	0	BX	0	21.15	0
@2630__1979277	052	B	09/23/1979	00:01	53.5319	6.7669	0	190.0	0	BX	0	20.65	0
@2630__1979277	053	B	09/23/1979	01:00	53.5900	6.6628	0	0.0	0	BX	0	25.09	0
@2630__1979277	053	B	09/23/1979	01:00	53.5900	6.6628	0	56.0	0	BX	0	25.07	0
@2630__1979277	053	B	09/23/1979	01:00	53.5900	6.6628	0	77.0	0	BX	0	24.85	0
@2630__1979277	053	B	09/23/1979	01:00	53.5900	6.6628	0	105.0	0	BX	0	24.85	0
@2630__1979277	053	B	09/23/1979	01:00	53.5900	6.6628	0	116.0	0	BX	0	25.09	0
@2630__1979277	053	B	09/23/1979	01:00	53.5900	6.6628	0	118.0	0	BX	0	25.14	0
@2630__1979277	053	B	09/23/1979	01:00	53.5900	6.6628	0	125.0	0	BX	0	24.75	0
@2630__1979277	053	B	09/23/1979	01:00	53.5900	6.6628	0	128.0	0	BX	0	24.08	0
@2630__1979277	053	B	09/23/1979	01:00	53.5900	6.6628	0	132.0	0	BX	0	23.68	0
@2630__1979277	053	B	09/23/1979	01:00	53.5900	6.6628	0	139.0	0	BX	0	23.70	0
@2630__1979277	053	B	09/23/1979	01:00	53.5900	6.6628	0	163.0	0	BX	0	23.20	0
@2630__1979277	053	B	09/23/1979	01:00	53.5900	6.6628	0	168.0	0	BX	0	23.06	0
@2630__1979277	053	B	09/23/1979	01:00	53.5900	6.6628	0	175.0	0	BX	0	22.55	0
@2630__1979277	053	B	09/23/1979	01:00	53.5900	6.6628	0	177.0	0	BX	0	22.18	0
@2630__1979277	053	B	09/23/1979	01:00	53.5900	6.6628	0	182.0	0	BX	0	21.79	0
@2630__1979277	053	B	09/23/1979	01:00	53.5900	6.6628	0	185.0	0	BX	0	21.64	0
@2630__1979277	054	B	09/23/1979	02:00	53.7028	6.5950	0	0.0	0	BX	0	25.09	0
@2630__1979277	054	B	09/23/1979	02:00	53.7028	6.5950	0	57.0	0	BX	0	25.09	0
@2630__1979277	054	B	09/23/1979	02:00	53.7028	6.5950	0	79.0	0	BX	0	24.92	0
@2630__1979277	054	B	09/23/1979	02:00	53.7028	6.5950	0	110.0	0	BX	0	24.92	0
@2630__1979277	054	B	09/23/1979	02:00	53.7028	6.5950	0	122.0	0	BX	0	25.11	0
@2630__1979277	054	B	09/23/1979	02:00	53.7028	6.5950	0	126.0	0	BX	0	24.97	0
@2630__1979277	054	B	09/23/1979	02:00	53.7028	6.5950	0	129.0	0	BX	0	24.66	0
@2630__1979277	054	B	09/23/1979	02:00	53.7028	6.5950	0	135.0	0	BX	0	24.55	0
@2630__1979277	054	B	09/23/1979	02:00	53.7028	6.5950	0	137.0	0	BX	0	24.54	0
@2630__1979277	054	B	09/23/1979	02:00	53.7028	6.5950	0	142.0	0	BX	0	23.96	0
@2630__1979277	054	B	09/23/1979	02:00	53.7028	6.5950	0	145.0	0	BX	0	23.66	0
@2630__1979277	054	B	09/23/1979	02:00	53.7028	6.5950	0	165.0	0	BX	0	23.49	0
@2630__1979277	054	B	09/23/1979	02:00	53.7028	6.5950	0	171.0	0	BX	0	23.29	0
@2630__1979277	054	B	09/23/1979	02:00	53.7028	6.5950	0	180.0	0	BX	0	22.46	0
@2630__1979277	054	B	09/23/1979	02:00	53.7028	6.5950	0	186.0	0	BX	0	22.29	0
@2630__1979277	054	B	09/23/1979	02:00	53.7028	6.5950	0	191.0	0	BX	0	21.87	0
@2630__1979277	054	B	09/23/1979	02:00	53.7028	6.5950	0	194.0	0	BX	0	20.63	0
@2630__1979277	054	B	09/23/1979	02:00	53.7028	6.5950	0	210.0	0	BX	0	20.28	0
@2630__1979277	055	B	09/23/1979	04:00	53.8450	6.4669	0	0.0	0	BX	0	25.03	0
@2630__1979277	055	B	09/23/1979	04:00	53.8450	6.4669	0	66.0	0	BX	0	25.05	0
@2630__1979277	055	B	09/23/1979	04:00	53.8450	6.4669	0	96.0	0	BX	0	25.06	0
@2630__1979277	055	B	09/23/1979	04:00	53.8450	6.4669	0	108.0	0	BX	0	25.24	0
@2630__1979277	055	B	09/23/1979	04:00	53.8450	6.4669	0	114.0	0	BX	0	25.20	0
@2630__1979277	055	B	09/23/1979	04:00	53.8450	6.4669	0	119.0	0	BX	0	24.61	0
@2630__1979277	055	B	09/23/1979	04:00	53.8450	6.4669	0	123.0	0	BX	0	24.32	0
@2630__1979277	055	B	09/23/1979	04:00	53.8450	6.4669	0	128.0	0	BX	0	24.44	0
@2630__1979277	055	B	09/23/1979	04:00	53.8450	6.4669	0	133.0	0	BX	0	24.15	0
@2630__1979277	055	B	09/23/1979	04:00	53.8450	6.4669	0	140.0	0	BX	0	23.51	0
@2630__1979277	055	B	09/23/1979	04:00	53.8450	6.4669	0	153.0	0	BX	0	23.29	0
@2630__1979277	055	B	09/23/1979	04:00	53.8450	6.4669	0	167.0	0	BX	0	22.51	0
@2630__1979277	055	B	09/23/1979	04:00	53.8450	6.4669	0	185.0	0	BX	0	22.02	0
@2630__1979277	055	B	09/23/1979	04:00	53.8450	6.4669	0	193.0	0	BX	0	21.36	0
@2630__1979277	055	B	09/23/1979	04:00	53.8450	6.4669	0	198.0	0	BX	0	21.16	0
@2630__1979277	055	B	09/23/1979	04:00	53.8450	6.4669	0	200.0	0	BX	0	21.03	0
@2630__1979277	055	B	09/23/1979	04:00	53.8450	6.4669	0	202.0	0	BX	0	19.66	0
@2630__1979277	055	B	09/23/1979	04:00	53.8450	6.4669	0	213.0	0	BX	0	19.14	0
@2630__1979277	056	B	09/23/1979	12:00	53.9400	6.3128	0	0.0	0	BX	0	25.47	0
@2630__1979277	056	B	09/23/1979	12:00	53.9400	6.3128	0	27.0	0	BX	0	25.27	0
@2630__1979277	056	B	09/23/1979	12:00	53.9400	6.3128	0	32.0	0	BX	0	25.13	0
@2630__1979277	056	B	09/23/1979	12:00	53.9400	6.3128	0	90.0	0	BX	0	25.15	0
@2630__1979277	056	B	09/23/1979	12:00	53.9400	6.3128	0	112.0	0	BX	0	25.35	0
@2630__1979277	056	B	09/23/1979	12:00	53.9400	6.3128	0	114.0	0	BX	0	25.38	0
@2630__1979277	056	B	09/23/1979	12:00	53.9400	6.3128	0	117.0	0	BX	0	25.30	0
@2630__1979277	056	B	09/23/1979	12:00	53.9400	6.3128	0	123.0	0	BX	0	23.80	0
@2630__1979277	057	B	09/23/1979	13:00	54.0578	6.2519	0	0.0	0	BX	0	25.37	0
@2630__1979277	057	B	09/23/1979	13:00	54.0578	6.2519	0	37.0	0	BX	0	25.15	0
@2630__1979277	057	B	09/23/1979	13:00	54.0578	6.2519	0	85.0	0	BX	0	25.20	0
@2630__1979277	058	B	09/23/1979	14:00	54.1928	6.1928	0	0.0	0	BX	0	25.75	0
@2630__1979277	058	B	09/23/1979	14:00	54.1928	6.1928	0	27.0	0	BX	0	25.66	0
@2630__1979277	058	B	09/23/1979	14:00	54.1928	6.1928	0	39.0	0	BX	0	25.45	0
@2630__1979277	058	B	09/23/1979	14:00	54.1928	6.1928	0	110.0	0	BX	0	25.77	0
@2630__1979277	058	B	09/23/1979	14:00	54.1928	6.1928	0	116.0	0	BX	0	25.56	0
@2630__1979277	058	B	09/23/1979	14:00	54.1928	6.1928	0	120.0	0	BX	0	25.32	0
@2630__1979277	058	B	09/23/1979	14:00	54.1928	6.1928	0	127.0	0	BX	0	25.29	0
@2630__1979277	058	B	09/23/1979	14:00	54.1928	6.1928	0	130.0	0	BX	0	25.08	0
@2630__1979277	058	B	09/23/1979	14:00	54.1928	6.1928	0	132.0	0	BX	0	24.42	0
@2630__1979277	058	B	09/23/1979	14:00	54.1928	6.1928	0	143.0	0	BX	0	23.77	0
@2630__1979277	058	B	09/23/1979	14:00	54.1928	6.1928	0	150.0	0	BX	0	22.80	0
@2630__1979277	058	B	09/23/1979	14:00	54.1928	6.1928	0	163.0	0	BX	0	21.95	0
@2630__1979277	058	B	09/23/1979	14:00	54.1928	6.1928	0	176.0	0	BX	0	21.72	0
@2630__1979277	058	B	09/23/1979	14:00	54.1928	6.1928	0	181.0	0	BX	0	21.81	0
@2630__1979277	058	B	09/23/1979	14:00	54.1928	6.1928	0	183.0	0	BX	0	21.85	0
@2630__1979277	058	B	09/23/1979	14:00	54.1928	6.1928	0	189.0	0	BX	0	21.45	0
@2630__1979277	058	B	09/23/1979	14:00	54.1928	6.1928	0	194.0	0	BX	0	20.86	0
@2630__1979277	058	B	09/23/1979	14:00	54.1928	6.1928	0	199.0	0	BX	0	20.81	0
@2630__1979277	058	B	09/23/1979	14:00	54.1928	6.1928	0	214.0	0	BX	0	18.80	0
@2630__1979277	058	B	09/23/1979	14:00	54.1928	6.1928	0	228.0	0	BX	0	16.67	0
@2630__1979277	058	B	09/23/1979	14:00	54.1928	6.1928	0	240.0	0	BX	0	16.24	0
@2630__1979277	058	B	09/23/1979	14:00	54.1928	6.1928	0	250.0	0	BX	0	15.56	0
@2630__1979277	058	B	09/23/1979	14:00	54.1928	6.1928	0	256.0	0	BX	0	15.38	0
@2630__1979277	058	B	09/23/1979	14:00	54.1928	6.1928	0	263.0	0	BX	0	15.32	0
@2630__1979277	058	B	09/23/1979	14:00	54.1928	6.1928	0	274.0	0	BX	0	14.60	0
@2630__1979277	058	B	09/23/1979	14:00	54.1928	6.1928	0	279.0	0	BX	0	14.15	0
@2630__1979277	058	B	09/23/1979	14:00	54.1928	6.1928	0	293.0	0	BX	0	13.88	0
@2630__1979277	058	B	09/23/1979	14:00	54.1928	6.1928	0	308.0	0	BX	0	13.11	0
@2630__1979277	058	B	09/23/1979	14:00	54.1928	6.1928	0	333.0	0	BX	0	12.52	0
@2630__1979277	058	B	09/23/1979	14:00	54.1928	6.1928	0	371.0	0	BX	0	11.87	0
@2630__1979277	058	B	09/23/1979	14:00	54.1928	6.1928	0	379.0	0	BX	0	11.82	0
@2630__1979277	058	B	09/23/1979	14:00	54.1928	6.1928	0	391.0	0	BX	0	11.94	0
@2630__1979277	058	B	09/23/1979	14:00	54.1928	6.1928	0	411.0	0	BX	0	11.73	0
@2630__1979277	058	B	09/23/1979	14:00	54.1928	6.1928	0	441.0	0	BX	0	11.23	0
@2630__1979277	058	B	09/23/1979	14:00	54.1928	6.1928	0	460.0	0	BX	0	11.15	0
@2630__1979277	059	B	09/23/1979	16:00	54.2828	6.2550	0	0.0	0	BX	0	25.33	0
@2630__1979277	059	B	09/23/1979	16:00	54.2828	6.2550	0	68.0	0	BX	0	25.08	0
@2630__1979277	059	B	09/23/1979	16:00	54.2828	6.2550	0	102.0	0	BX	0	25.30	0
@2630__1979277	059	B	09/23/1979	16:00	54.2828	6.2550	0	107.0	0	BX	0	25.18	0
@2630__1979277	059	B	09/23/1979	16:00	54.2828	6.2550	0	119.0	0	BX	0	25.36	0
@2630__1979277	059	B	09/23/1979	16:00	54.2828	6.2550	0	125.0	0	BX	0	25.32	0
@2630__1979277	059	B	09/23/1979	16:00	54.2828	6.2550	0	129.0	0	BX	0	25.15	0
@2630__1979277	059	B	09/23/1979	16:00	54.2828	6.2550	0	131.0	0	BX	0	24.24	0
@2630__1979277	059	B	09/23/1979	16:00	54.2828	6.2550	0	135.0	0	BX	0	23.54	0
@2630__1979277	059	B	09/23/1979	16:00	54.2828	6.2550	0	142.0	0	BX	0	23.43	0
@2630__1979277	059	B	09/23/1979	16:00	54.2828	6.2550	0	150.0	0	BX	0	22.59	0
@2630__1979277	059	B	09/23/1979	16:00	54.2828	6.2550	0	158.0	0	BX	0	22.19	0
@2630__1979277	059	B	09/23/1979	16:00	54.2828	6.2550	0	162.0	0	BX	0	21.92	0
@2630__1979277	059	B	09/23/1979	16:00	54.2828	6.2550	0	188.0	0	BX	0	21.68	0
@2630__1979277	059	B	09/23/1979	16:00	54.2828	6.2550	0	198.0	0	BX	0	20.65	0
@2630__1979277	059	B	09/23/1979	16:00	54.2828	6.2550	0	200.0	0	BX	0	20.26	0
@2630__1979277	059	B	09/23/1979	16:00	54.2828	6.2550	0	204.0	0	BX	0	19.69	0
@2630__1979277	059	B	09/23/1979	16:00	54.2828	6.2550	0	216.0	0	BX	0	18.29	0
@2630__1979277	059	B	09/23/1979	16:00	54.2828	6.2550	0	222.0	0	BX	0	17.73	0
@2630__1979277	059	B	09/23/1979	16:00	54.2828	6.2550	0	233.0	0	BX	0	16.50	0
@2630__1979277	059	B	09/23/1979	16:00	54.2828	6.2550	0	238.0	0	BX	0	16.22	0
@2630__1979277	060	B	09/23/1979	18:01	54.1569	6.5328	0	0.0	0	BX	0	25.21	0
@2630__1979277	060	B	09/23/1979	18:01	54.1569	6.5328	0	25.0	0	BX	0	25.18	0
@2630__1979277	060	B	09/23/1979	18:01	54.1569	6.5328	0	52.0	0	BX	0	24.72	0
@2630__1979277	060	B	09/23/1979	18:01	54.1569	6.5328	0	106.0	0	BX	0	24.76	0
@2630__1979277	060	B	09/23/1979	18:01	54.1569	6.5328	0	113.0	0	BX	0	24.74	0
@2630__1979277	060	B	09/23/1979	18:01	54.1569	6.5328	0	116.0	0	BX	0	24.45	0
@2630__1979277	060	B	09/23/1979	18:01	54.1569	6.5328	0	117.0	0	BX	0	24.38	0
@2630__1979277	060	B	09/23/1979	18:01	54.1569	6.5328	0	120.0	0	BX	0	24.42	0
@2630__1979277	060	B	09/23/1979	18:01	54.1569	6.5328	0	121.0	0	BX	0	24.45	0
@2630__1979277	060	B	09/23/1979	18:01	54.1569	6.5328	0	122.0	0	BX	0	24.47	0
@2630__1979277	060	B	09/23/1979	18:01	54.1569	6.5328	0	129.0	0	BX	0	23.63	0
@2630__1979277	060	B	09/23/1979	18:01	54.1569	6.5328	0	146.0	0	BX	0	23.14	0
@2630__1979277	060	B	09/23/1979	18:01	54.1569	6.5328	0	153.0	0	BX	0	23.12	0
@2630__1979277	060	B	09/23/1979	18:01	54.1569	6.5328	0	158.0	0	BX	0	22.99	0
@2630__1979277	060	B	09/23/1979	18:01	54.1569	6.5328	0	172.0	0	BX	0	22.19	0
@2630__1979277	060	B	09/23/1979	18:01	54.1569	6.5328	0	194.0	0	BX	0	21.15	0
@2630__1979277	060	B	09/23/1979	18:01	54.1569	6.5328	0	198.0	0	BX	0	20.00	0
@2630__1979277	060	B	09/23/1979	18:01	54.1569	6.5328	0	208.0	0	BX	0	19.04	0
@2630__1979277	060	B	09/23/1979	18:01	54.1569	6.5328	0	213.0	0	BX	0	19.05	0
@2630__1979277	060	B	09/23/1979	18:01	54.1569	6.5328	0	219.0	0	BX	0	18.95	0
@2630__1979277	060	B	09/23/1979	18:01	54.1569	6.5328	0	227.0	0	BX	0	18.11	0
@2630__1979277	060	B	09/23/1979	18:01	54.1569	6.5328	0	229.0	0	BX	0	17.79	0
@2630__1979277	060	B	09/23/1979	18:01	54.1569	6.5328	0	234.0	0	BX	0	17.46	0
@2630__1979277	060	B	09/23/1979	18:01	54.1569	6.5328	0	240.0	0	BX	0	16.55	0
@2630__1979277	060	B	09/23/1979	18:01	54.1569	6.5328	0	249.0	0	BX	0	16.04	0
@2630__1979277	060	B	09/23/1979	18:01	54.1569	6.5328	0	268.0	0	BX	0	14.51	0
@2630__1979277	060	B	09/23/1979	18:01	54.1569	6.5328	0	285.0	0	BX	0	13.92	0
@2630__1979277	060	B	09/23/1979	18:01	54.1569	6.5328	0	294.0	0	BX	0	13.33	0
@2630__1979277	060	B	09/23/1979	18:01	54.1569	6.5328	0	309.0	0	BX	0	13.10	0
@2630__1979277	060	B	09/23/1979	18:01	54.1569	6.5328	0	320.0	0	BX	0	12.66	0
@2630__1979277	060	B	09/23/1979	18:01	54.1569	6.5328	0	340.0	0	BX	0	12.45	0
@2630__1979277	060	B	09/23/1979	18:01	54.1569	6.5328	0	342.0	0	BX	0	12.42	0
@2630__1979277	060	B	09/23/1979	18:01	54.1569	6.5328	0	345.0	0	BX	0	12.54	0
@2630__1979277	060	B	09/23/1979	18:01	54.1569	6.5328	0	352.0	0	BX	0	12.63	0
@2630__1979277	060	B	09/23/1979	18:01	54.1569	6.5328	0	363.0	0	BX	0	12.32	0
@2630__1979277	060	B	09/23/1979	18:01	54.1569	6.5328	0	367.0	0	BX	0	11.97	0
@2630__1979277	060	B	09/23/1979	18:01	54.1569	6.5328	0	388.0	0	BX	0	11.47	0
@2630__1979277	060	B	09/23/1979	18:01	54.1569	6.5328	0	441.0	0	BX	0	11.03	0
@2630__1979277	060	B	09/23/1979	18:01	54.1569	6.5328	0	460.0	0	BX	0	10.96	0
@2630__1979277	061	B	09/23/1979	20:00	54.1778	6.7569	0	0.0	0	BX	0	25.18	0
@2630__1979277	061	B	09/23/1979	20:00	54.1778	6.7569	0	28.0	0	BX	0	25.12	0
@2630__1979277	061	B	09/23/1979	20:00	54.1778	6.7569	0	43.0	0	BX	0	24.85	0
@2630__1979277	061	B	09/23/1979	20:00	54.1778	6.7569	0	51.0	0	BX	0	24.82	0
@2630__1979277	061	B	09/23/1979	20:00	54.1778	6.7569	0	70.0	0	BX	0	24.56	0
@2630__1979277	061	B	09/23/1979	20:00	54.1778	6.7569	0	116.0	0	BX	0	24.61	0
@2630__1979277	061	B	09/23/1979	20:00	54.1778	6.7569	0	129.0	0	BX	0	24.77	0
@2630__1979277	061	B	09/23/1979	20:00	54.1778	6.7569	0	135.0	0	BX	0	24.65	0
@2630__1979277	061	B	09/23/1979	20:00	54.1778	6.7569	0	141.0	0	BX	0	24.16	0
@2630__1979277	061	B	09/23/1979	20:00	54.1778	6.7569	0	147.0	0	BX	0	23.90	0
@2630__1979277	061	B	09/23/1979	20:00	54.1778	6.7569	0	151.0	0	BX	0	23.30	0
@2630__1979277	061	B	09/23/1979	20:00	54.1778	6.7569	0	155.0	0	BX	0	23.05	0
@2630__1979277	061	B	09/23/1979	20:00	54.1778	6.7569	0	161.0	0	BX	0	23.24	0
@2630__1979277	061	B	09/23/1979	20:00	54.1778	6.7569	0	168.0	0	BX	0	22.73	0
@2630__1979277	061	B	09/23/1979	20:00	54.1778	6.7569	0	175.0	0	BX	0	22.63	0
@2630__1979277	061	B	09/23/1979	20:00	54.1778	6.7569	0	183.0	0	BX	0	21.74	0
@2630__1979277	061	B	09/23/1979	20:00	54.1778	6.7569	0	190.0	0	BX	0	20.72	0
@2630__1979277	061	B	09/23/1979	20:00	54.1778	6.7569	0	195.0	0	BX	0	20.58	0
@2630__1979277	061	B	09/23/1979	20:00	54.1778	6.7569	0	209.0	0	BX	0	20.48	0
@2630__1979277	061	B	09/23/1979	20:00	54.1778	6.7569	0	214.0	0	BX	0	20.19	0
@2630__1979277	061	B	09/23/1979	20:00	54.1778	6.7569	0	224.0	0	BX	0	18.95	0
@2630__1979277	061	B	09/23/1979	20:00	54.1778	6.7569	0	227.0	0	BX	0	18.23	0
@2630__1979277	061	B	09/23/1979	20:00	54.1778	6.7569	0	231.0	0	BX	0	17.89	0
@2630__1979277	061	B	09/23/1979	20:00	54.1778	6.7569	0	242.0	0	BX	0	17.49	0
@2630__1979277	061	B	09/23/1979	20:00	54.1778	6.7569	0	254.0	0	BX	0	16.35	0
@2630__1979277	061	B	09/23/1979	20:00	54.1778	6.7569	0	270.0	0	BX	0	15.18	0
@2630__1979277	061	B	09/23/1979	20:00	54.1778	6.7569	0	279.0	0	BX	0	14.75	0
@2630__1979277	061	B	09/23/1979	20:00	54.1778	6.7569	0	287.0	0	BX	0	14.14	0
@2630__1979277	061	B	09/23/1979	20:00	54.1778	6.7569	0	299.0	0	BX	0	13.84	0
@2630__1979277	061	B	09/23/1979	20:00	54.1778	6.7569	0	318.0	0	BX	0	13.60	0
@2630__1979277	061	B	09/23/1979	20:00	54.1778	6.7569	0	355.0	0	BX	0	12.65	0
@2630__1979277	061	B	09/23/1979	20:00	54.1778	6.7569	0	417.0	0	BX	0	11.84	0
@2630__1979277	061	B	09/23/1979	20:00	54.1778	6.7569	0	429.0	0	BX	0	11.51	0
@2630__1979277	061	B	09/23/1979	20:00	54.1778	6.7569	0	451.0	0	BX	0	11.30	0
@2630__1979277	061	B	09/23/1979	20:00	54.1778	6.7569	0	460.0	0	BX	0	11.21	0
@2630__1979277	062	B	09/23/1979	22:00	54.1900	6.9219	0	0.0	0	BX	0	25.12	0
@2630__1979277	062	B	09/23/1979	22:00	54.1900	6.9219	0	33.0	0	BX	0	25.03	0
@2630__1979277	062	B	09/23/1979	22:00	54.1900	6.9219	0	45.0	0	BX	0	24.80	0
@2630__1979277	062	B	09/23/1979	22:00	54.1900	6.9219	0	72.0	0	BX	0	24.56	0
@2630__1979277	062	B	09/23/1979	22:00	54.1900	6.9219	0	104.0	0	BX	0	24.49	0
@2630__1979277	062	B	09/23/1979	22:00	54.1900	6.9219	0	109.0	0	BX	0	24.39	0
@2630__1979277	062	B	09/23/1979	22:00	54.1900	6.9219	0	115.0	0	BX	0	24.54	0
@2630__1979277	062	B	09/23/1979	22:00	54.1900	6.9219	0	121.0	0	BX	0	24.52	0
@2630__1979277	062	B	09/23/1979	22:00	54.1900	6.9219	0	125.0	0	BX	0	24.71	0
@2630__1979277	062	B	09/23/1979	22:00	54.1900	6.9219	0	135.0	0	BX	0	24.26	0
@2630__1979277	062	B	09/23/1979	22:00	54.1900	6.9219	0	137.0	0	BX	0	23.75	0
@2630__1979277	062	B	09/23/1979	22:00	54.1900	6.9219	0	141.0	0	BX	0	23.21	0
@2630__1979277	062	B	09/23/1979	22:00	54.1900	6.9219	0	147.0	0	BX	0	23.34	0
@2630__1979277	062	B	09/23/1979	22:00	54.1900	6.9219	0	167.0	0	BX	0	22.32	0
@2630__1979277	062	B	09/23/1979	22:00	54.1900	6.9219	0	187.0	0	BX	0	21.55	0
@2630__1979277	062	B	09/23/1979	22:00	54.1900	6.9219	0	194.0	0	BX	0	20.72	0
@2630__1979277	062	B	09/23/1979	22:00	54.1900	6.9219	0	207.0	0	BX	0	20.59	0
@2630__1979277	062	B	09/23/1979	22:00	54.1900	6.9219	0	208.0	0	BX	0	20.53	0
@2630__1979277	062	B	09/23/1979	22:00	54.1900	6.9219	0	209.0	0	BX	0	20.47	0
@2630__1979277	062	B	09/23/1979	22:00	54.1900	6.9219	0	211.0	0	BX	0	20.54	0
@2630__1979277	062	B	09/23/1979	22:00	54.1900	6.9219	0	221.0	0	BX	0	19.41	0
@2630__1979277	062	B	09/23/1979	22:00	54.1900	6.9219	0	223.0	0	BX	0	19.03	0
@2630__1979277	062	B	09/23/1979	22:00	54.1900	6.9219	0	234.0	0	BX	0	18.55	0
@2630__1979277	062	B	09/23/1979	22:00	54.1900	6.9219	0	243.0	0	BX	0	17.04	0
@2630__1979277	062	B	09/23/1979	22:00	54.1900	6.9219	0	247.0	0	BX	0	16.33	0
@2630__1979277	062	B	09/23/1979	22:00	54.1900	6.9219	0	254.0	0	BX	0	15.74	0
@2630__1979277	062	B	09/23/1979	22:00	54.1900	6.9219	0	259.0	0	BX	0	15.54	0
@2630__1979277	062	B	09/23/1979	22:00	54.1900	6.9219	0	261.0	0	BX	0	15.29	0
@2630__1979277	062	B	09/23/1979	22:00	54.1900	6.9219	0	266.0	0	BX	0	15.09	0
@2630__1979277	062	B	09/23/1979	22:00	54.1900	6.9219	0	269.0	0	BX	0	14.77	0
@2630__1979277	062	B	09/23/1979	22:00	54.1900	6.9219	0	278.0	0	BX	0	14.27	0
@2630__1979277	062	B	09/23/1979	22:00	54.1900	6.9219	0	300.0	0	BX	0	13.62	0
@2630__1979277	062	B	09/23/1979	22:00	54.1900	6.9219	0	315.0	0	BX	0	13.41	0
@2630__1979277	062	B	09/23/1979	22:00	54.1900	6.9219	0	330.0	0	BX	0	13.45	0
@2630__1979277	062	B	09/23/1979	22:00	54.1900	6.9219	0	350.0	0	BX	0	13.19	0
@2630__1979277	062	B	09/23/1979	22:00	54.1900	6.9219	0	356.0	0	BX	0	13.24	0
@2630__1979277	062	B	09/23/1979	22:00	54.1900	6.9219	0	365.0	0	BX	0	12.82	0
@2630__1979277	062	B	09/23/1979	22:00	54.1900	6.9219	0	379.0	0	BX	0	12.82	0
@2630__1979277	062	B	09/23/1979	22:00	54.1900	6.9219	0	398.0	0	BX	0	12.53	0
@2630__1979277	062	B	09/23/1979	22:00	54.1900	6.9219	0	403.0	0	BX	0	12.35	0
@2630__1979277	062	B	09/23/1979	22:00	54.1900	6.9219	0	460.0	0	BX	0	12.03	0
@2630__1979277	063	B	09/24/1979	00:01	54.2000	7.1600	0	0.0	0	BX	0	25.24	0
@2630__1979277	063	B	09/24/1979	00:01	54.2000	7.1600	0	63.0	0	BX	0	25.06	0
@2630__1979277	063	B	09/24/1979	00:01	54.2000	7.1600	0	92.0	0	BX	0	24.81	0
@2630__1979277	063	B	09/24/1979	00:01	54.2000	7.1600	0	113.0	0	BX	0	24.78	0
@2630__1979277	063	B	09/24/1979	00:01	54.2000	7.1600	0	133.0	0	BX	0	24.43	0
@2630__1979277	063	B	09/24/1979	00:01	54.2000	7.1600	0	140.0	0	BX	0	24.39	0
@2630__1979277	063	B	09/24/1979	00:01	54.2000	7.1600	0	146.0	0	BX	0	24.54	0
@2630__1979277	063	B	09/24/1979	00:01	54.2000	7.1600	0	147.0	0	BX	0	24.55	0
@2630__1979277	063	B	09/24/1979	00:01	54.2000	7.1600	0	159.0	0	BX	0	23.82	0
@2630__1979277	063	B	09/24/1979	00:01	54.2000	7.1600	0	173.0	0	BX	0	22.69	0
@2630__1979277	063	B	09/24/1979	00:01	54.2000	7.1600	0	190.0	0	BX	0	22.27	0
@2630__1979277	063	B	09/24/1979	00:01	54.2000	7.1600	0	203.0	0	BX	0	22.11	0
@2630__1979277	063	B	09/24/1979	00:01	54.2000	7.1600	0	210.0	0	BX	0	21.56	0
@2630__1979277	063	B	09/24/1979	00:01	54.2000	7.1600	0	215.0	0	BX	0	20.41	0
@2630__1979277	063	B	09/24/1979	00:01	54.2000	7.1600	0	220.0	0	BX	0	20.21	0
@2630__1979277	063	B	09/24/1979	00:01	54.2000	7.1600	0	236.0	0	BX	0	18.14	0
@2630__1979277	063	B	09/24/1979	00:01	54.2000	7.1600	0	239.0	0	BX	0	17.40	0
@2630__1979277	063	B	09/24/1979	00:01	54.2000	7.1600	0	243.0	0	BX	0	17.10	0
@2630__1979277	063	B	09/24/1979	00:01	54.2000	7.1600	0	249.0	0	BX	0	16.94	0
@2630__1979277	063	B	09/24/1979	00:01	54.2000	7.1600	0	260.0	0	BX	0	16.05	0
@2630__1979277	063	B	09/24/1979	00:01	54.2000	7.1600	0	264.0	0	BX	0	15.37	0
@2630__1979277	063	B	09/24/1979	00:01	54.2000	7.1600	0	273.0	0	BX	0	14.78	0
@2630__1979277	063	B	09/24/1979	00:01	54.2000	7.1600	0	282.0	0	BX	0	13.85	0
@2630__1979277	063	B	09/24/1979	00:01	54.2000	7.1600	0	298.0	0	BX	0	13.58	0
@2630__1979277	063	B	09/24/1979	00:01	54.2000	7.1600	0	308.0	0	BX	0	13.27	0
@2630__1979277	064	B	09/24/1979	02:00	54.2019	7.3978	0	0.0	0	BX	0	25.16	0
@2630__1979277	064	B	09/24/1979	02:00	54.2019	7.3978	0	40.0	0	BX	0	25.21	0
@2630__1979277	064	B	09/24/1979	02:00	54.2019	7.3978	0	69.0	0	BX	0	24.91	0
@2630__1979277	064	B	09/24/1979	02:00	54.2019	7.3978	0	149.0	0	BX	0	24.43	0
@2630__1979277	064	B	09/24/1979	02:00	54.2019	7.3978	0	155.0	0	BX	0	24.31	0
@2630__1979277	064	B	09/24/1979	02:00	54.2019	7.3978	0	164.0	0	BX	0	23.47	0
@2630__1979277	064	B	09/24/1979	02:00	54.2019	7.3978	0	171.0	0	BX	0	23.18	0
@2630__1979277	064	B	09/24/1979	02:00	54.2019	7.3978	0	176.0	0	BX	0	22.63	0
@2630__1979277	064	B	09/24/1979	02:00	54.2019	7.3978	0	187.0	0	BX	0	21.70	0
@2630__1979277	064	B	09/24/1979	02:00	54.2019	7.3978	0	196.0	0	BX	0	21.29	0
@2630__1979277	064	B	09/24/1979	02:00	54.2019	7.3978	0	200.0	0	BX	0	21.01	0
@2630__1979277	064	B	09/24/1979	02:00	54.2019	7.3978	0	201.0	0	BX	0	20.73	0
@2630__1979277	064	B	09/24/1979	02:00	54.2019	7.3978	0	202.0	0	BX	0	20.17	0
@2630__1979277	064	B	09/24/1979	02:00	54.2019	7.3978	0	212.0	0	BX	0	19.85	0
@2630__1979277	064	B	09/24/1979	02:00	54.2019	7.3978	0	226.0	0	BX	0	18.22	0
@2630__1979277	064	B	09/24/1979	02:00	54.2019	7.3978	0	243.0	0	BX	0	17.12	0
@2630__1979277	064	B	09/24/1979	02:00	54.2019	7.3978	0	252.0	0	BX	0	16.14	0
@2630__1979277	064	B	09/24/1979	02:00	54.2019	7.3978	0	254.0	0	BX	0	15.74	0
@2630__1979277	064	B	09/24/1979	02:00	54.2019	7.3978	0	262.0	0	BX	0	15.13	0
@2630__1979277	064	B	09/24/1979	02:00	54.2019	7.3978	0	275.0	0	BX	0	13.47	0
@2630__1979277	064	B	09/24/1979	02:00	54.2019	7.3978	0	280.0	0	BX	0	13.23	0
@2630__1979277	064	B	09/24/1979	02:00	54.2019	7.3978	0	301.0	0	BX	0	12.97	0
@2630__1979277	064	B	09/24/1979	02:00	54.2019	7.3978	0	308.0	0	BX	0	12.98	0
@2630__1979277	064	B	09/24/1979	02:00	54.2019	7.3978	0	314.0	0	BX	0	12.91	0
@2630__1979277	064	B	09/24/1979	02:00	54.2019	7.3978	0	315.0	0	BX	0	12.77	0
@2630__1979277	064	B	09/24/1979	02:00	54.2019	7.3978	0	345.0	0	BX	0	12.36	0
@2630__1979277	064	B	09/24/1979	02:00	54.2019	7.3978	0	354.0	0	BX	0	12.30	0
@2630__1979277	065	B	09/24/1979	04:00	54.1978	7.5300	0	0.0	0	BX	0	25.23	0
@2630__1979277	065	B	09/24/1979	04:00	54.1978	7.5300	0	64.0	0	BX	0	25.15	0
@2630__1979277	065	B	09/24/1979	04:00	54.1978	7.5300	0	114.0	0	BX	0	24.79	0
@2630__1979277	065	B	09/24/1979	04:00	54.1978	7.5300	0	127.0	0	BX	0	24.91	0
@2630__1979277	065	B	09/24/1979	04:00	54.1978	7.5300	0	153.0	0	BX	0	24.35	0
@2630__1979277	065	B	09/24/1979	04:00	54.1978	7.5300	0	162.0	0	BX	0	23.80	0
@2630__1979277	065	B	09/24/1979	04:00	54.1978	7.5300	0	168.0	0	BX	0	23.64	0
@2630__1979277	065	B	09/24/1979	04:00	54.1978	7.5300	0	177.0	0	BX	0	23.08	0
@2630__1979277	065	B	09/24/1979	04:00	54.1978	7.5300	0	181.0	0	BX	0	22.50	0
@2630__1979277	065	B	09/24/1979	04:00	54.1978	7.5300	0	187.0	0	BX	0	22.22	0
@2630__1979277	065	B	09/24/1979	04:00	54.1978	7.5300	0	198.0	0	BX	0	21.01	0
@2630__1979277	065	B	09/24/1979	04:00	54.1978	7.5300	0	207.0	0	BX	0	20.30	0
@2630__1979277	065	B	09/24/1979	04:00	54.1978	7.5300	0	212.0	0	BX	0	19.40	0
@2630__1979277	065	B	09/24/1979	04:00	54.1978	7.5300	0	228.0	0	BX	0	18.07	0
@2630__1979277	065	B	09/24/1979	04:00	54.1978	7.5300	0	243.0	0	BX	0	16.19	0
@2630__1979277	065	B	09/24/1979	04:00	54.1978	7.5300	0	254.0	0	BX	0	14.70	0
@2630__1979277	065	B	09/24/1979	04:00	54.1978	7.5300	0	259.0	0	BX	0	14.39	0
@2630__1979277	065	B	09/24/1979	04:00	54.1978	7.5300	0	266.0	0	BX	0	13.50	0
@2630__1979277	065	B	09/24/1979	04:00	54.1978	7.5300	0	271.0	0	BX	0	13.15	0
@2630__1979277	065	B	09/24/1979	04:00	54.1978	7.5300	0	299.0	0	BX	0	12.84	0
@2630__1979277	065	B	09/24/1979	04:00	54.1978	7.5300	0	305.0	0	BX	0	12.83	0
@2630__1979277	066	B	09/24/1979	06:00	54.1850	7.7678	0	0.0	0	BX	0	25.38	0
@2630__1979277	066	B	09/24/1979	06:00	54.1850	7.7678	0	86.0	0	BX	0	25.16	0
@2630__1979277	066	B	09/24/1979	06:00	54.1850	7.7678	0	100.0	0	BX	0	25.00	0
@2630__1979277	066	B	09/24/1979	06:00	54.1850	7.7678	0	108.0	0	BX	0	25.05	0
@2630__1979277	066	B	09/24/1979	06:00	54.1850	7.7678	0	130.0	0	BX	0	24.82	0
@2630__1979277	066	B	09/24/1979	06:00	54.1850	7.7678	0	152.0	0	BX	0	23.42	0
@2630__1979277	066	B	09/24/1979	06:00	54.1850	7.7678	0	178.0	0	BX	0	22.86	0
@2630__1979277	066	B	09/24/1979	06:00	54.1850	7.7678	0	182.0	0	BX	0	22.66	0
@2630__1979277	066	B	09/24/1979	06:00	54.1850	7.7678	0	187.0	0	BX	0	21.93	0
@2630__1979277	066	B	09/24/1979	06:00	54.1850	7.7678	0	197.0	0	BX	0	21.48	0
@2630__1979277	066	B	09/24/1979	06:00	54.1850	7.7678	0	201.0	0	BX	0	21.14	0
@2630__1979277	066	B	09/24/1979	06:00	54.1850	7.7678	0	207.0	0	BX	0	19.90	0
@2630__1979277	066	B	09/24/1979	06:00	54.1850	7.7678	0	209.0	0	BX	0	19.55	0
@2630__1979277	067	B	09/24/1979	08:00	54.1369	8.0050	0	0.0	0	BX	0	25.52	0
@2630__1979277	067	B	09/24/1979	08:00	54.1369	8.0050	0	19.0	0	BX	0	25.36	0
@2630__1979277	067	B	09/24/1979	08:00	54.1369	8.0050	0	51.0	0	BX	0	25.31	0
@2630__1979277	067	B	09/24/1979	08:00	54.1369	8.0050	0	84.0	0	BX	0	25.08	0
@2630__1979277	067	B	09/24/1979	08:00	54.1369	8.0050	0	111.0	0	BX	0	24.61	0
@2630__1979277	067	B	09/24/1979	08:00	54.1369	8.0050	0	134.0	0	BX	0	23.81	0
@2630__1979277	067	B	09/24/1979	08:00	54.1369	8.0050	0	144.0	0	BX	0	23.38	0
@2630__1979277	067	B	09/24/1979	08:00	54.1369	8.0050	0	149.0	0	BX	0	23.02	0
@2630__1979277	067	B	09/24/1979	08:00	54.1369	8.0050	0	162.0	0	BX	0	22.75	0
@2630__1979277	067	B	09/24/1979	08:00	54.1369	8.0050	0	168.0	0	BX	0	22.78	0
@2630__1979277	067	B	09/24/1979	08:00	54.1369	8.0050	0	182.0	0	BX	0	22.34	0
@2630__1979277	067	B	09/24/1979	08:00	54.1369	8.0050	0	189.0	0	BX	0	21.61	0
@2630__1979277	067	B	09/24/1979	08:00	54.1369	8.0050	0	201.0	0	BX	0	21.24	0
@2630__1979277	067	B	09/24/1979	08:00	54.1369	8.0050	0	207.0	0	BX	0	21.23	0
@2630__1979277	067	B	09/24/1979	08:00	54.1369	8.0050	0	217.0	0	BX	0	20.46	0
@2630__1979277	067	B	09/24/1979	08:00	54.1369	8.0050	0	220.0	0	BX	0	20.00	0
@2630__1979277	067	B	09/24/1979	08:00	54.1369	8.0050	0	224.0	0	BX	0	19.77	0
@2630__1979277	067	B	09/24/1979	08:00	54.1369	8.0050	0	230.0	0	BX	0	19.63	0
@2630__1979277	067	B	09/24/1979	08:00	54.1369	8.0050	0	233.0	0	BX	0	19.25	0
@2630__1979277	068	B	09/24/1979	10:00	54.1469	8.1828	0	0.0	0	BX	0	25.57	0
@2630__1979277	068	B	09/24/1979	10:00	54.1469	8.1828	0	60.0	0	BX	0	24.84	0
@2630__1979277	068	B	09/24/1979	10:00	54.1469	8.1828	0	66.0	0	BX	0	24.86	0
@2630__1979277	068	B	09/24/1979	10:00	54.1469	8.1828	0	71.0	0	BX	0	24.63	0
@2630__1979277	068	B	09/24/1979	10:00	54.1469	8.1828	0	93.0	0	BX	0	24.38	0
@2630__1979277	068	B	09/24/1979	10:00	54.1469	8.1828	0	109.0	0	BX	0	24.26	0
@2630__1979277	068	B	09/24/1979	10:00	54.1469	8.1828	0	122.0	0	BX	0	24.00	0
@2630__1979277	068	B	09/24/1979	10:00	54.1469	8.1828	0	132.0	0	BX	0	23.09	0
@2630__1979277	068	B	09/24/1979	10:00	54.1469	8.1828	0	137.0	0	BX	0	22.80	0
@2630__1979277	068	B	09/24/1979	10:00	54.1469	8.1828	0	142.0	0	BX	0	22.67	0
@2630__1979277	068	B	09/24/1979	10:00	54.1469	8.1828	0	150.0	0	BX	0	22.69	0
@2630__1979277	068	B	09/24/1979	10:00	54.1469	8.1828	0	160.0	0	BX	0	22.40	0
@2630__1979277	068	B	09/24/1979	10:00	54.1469	8.1828	0	165.0	0	BX	0	22.12	0
@2630__1979277	068	B	09/24/1979	10:00	54.1469	8.1828	0	179.0	0	BX	0	21.52	0
@2630__1979277	068	B	09/24/1979	10:00	54.1469	8.1828	0	182.0	0	BX	0	21.26	0
@2630__1979277	068	B	09/24/1979	10:00	54.1469	8.1828	0	190.0	0	BX	0	21.06	0
@2630__1979277	068	B	09/24/1979	10:00	54.1469	8.1828	0	197.0	0	BX	0	21.08	0
@2630__1979277	068	B	09/24/1979	10:00	54.1469	8.1828	0	202.0	0	BX	0	20.79	0
@2630__1979277	068	B	09/24/1979	10:00	54.1469	8.1828	0	204.0	0	BX	0	20.18	0
@2630__1979277	068	B	09/24/1979	10:00	54.1469	8.1828	0	205.0	0	BX	0	20.26	0
@2630__1979277	068	B	09/24/1979	10:00	54.1469	8.1828	0	209.0	0	BX	0	19.72	0
@2630__1979277	068	B	09/24/1979	10:00	54.1469	8.1828	0	219.0	0	BX	0	18.80	0
@2630__1979277	068	B	09/24/1979	10:00	54.1469	8.1828	0	227.0	0	BX	0	18.73	0
@2630__1979277	068	B	09/24/1979	10:00	54.1469	8.1828	0	229.0	0	BX	0	18.74	0
@2630__1979277	068	B	09/24/1979	10:00	54.1469	8.1828	0	232.0	0	BX	0	18.63	0
@2630__1979277	068	B	09/24/1979	10:00	54.1469	8.1828	0	233.0	0	BX	0	18.44	0
@2630__1979277	068	B	09/24/1979	10:00	54.1469	8.1828	0	262.0	0	BX	0	14.59	0
@2630__1979277	068	B	09/24/1979	10:00	54.1469	8.1828	0	268.0	0	BX	0	14.31	0
@2630__1979277	068	B	09/24/1979	10:00	54.1469	8.1828	0	275.0	0	BX	0	14.28	0
@2630__1979277	068	B	09/24/1979	10:00	54.1469	8.1828	0	276.0	0	BX	0	14.28	0
@2630__1979277	068	B	09/24/1979	10:00	54.1469	8.1828	0	281.0	0	BX	0	13.91	0
@2630__1979277	068	B	09/24/1979	10:00	54.1469	8.1828	0	300.0	0	BX	0	13.36	0
@2630__1979277	068	B	09/24/1979	10:00	54.1469	8.1828	0	307.0	0	BX	0	13.35	0
@2630__1979277	068	B	09/24/1979	10:00	54.1469	8.1828	0	324.0	0	BX	0	12.87	0
@2630__1979277	068	B	09/24/1979	10:00	54.1469	8.1828	0	338.0	0	BX	0	12.86	0
@2630__1979277	068	B	09/24/1979	10:00	54.1469	8.1828	0	361.0	0	BX	0	12.22	0
@2630__1979277	068	B	09/24/1979	10:00	54.1469	8.1828	0	381.0	0	BX	0	12.06	0
@2630__1979277	068	B	09/24/1979	10:00	54.1469	8.1828	0	385.0	0	BX	0	12.10	0
@2630__1979277	068	B	09/24/1979	10:00	54.1469	8.1828	0	387.0	0	BX	0	12.23	0
@2630__1979277	068	B	09/24/1979	10:00	54.1469	8.1828	0	390.0	0	BX	0	12.33	0
@2630__1979277	068	B	09/24/1979	10:00	54.1469	8.1828	0	399.0	0	BX	0	12.86	0
@2630__1979277	068	B	09/24/1979	10:00	54.1469	8.1828	0	405.0	0	BX	0	12.97	0
@2630__1979277	068	B	09/24/1979	10:00	54.1469	8.1828	0	407.0	0	BX	0	12.76	0
@2630__1979277	068	B	09/24/1979	10:00	54.1469	8.1828	0	411.0	0	BX	0	12.37	0
@2630__1979277	068	B	09/24/1979	10:00	54.1469	8.1828	0	439.0	0	BX	0	12.09	0
@2630__1979277	069	B	09/24/1979	12:00	54.1478	8.3828	0	0.0	0	BX	0	25.64	0
@2630__1979277	069	B	09/24/1979	12:00	54.1478	8.3828	0	24.0	0	BX	0	25.34	0
@2630__1979277	069	B	09/24/1979	12:00	54.1478	8.3828	0	44.0	0	BX	0	24.85	0
@2630__1979277	069	B	09/24/1979	12:00	54.1478	8.3828	0	73.0	0	BX	0	23.95	0
@2630__1979277	069	B	09/24/1979	12:00	54.1478	8.3828	0	103.0	0	BX	0	23.80	0
@2630__1979277	069	B	09/24/1979	12:00	54.1478	8.3828	0	116.0	0	BX	0	23.78	0
@2630__1979277	069	B	09/24/1979	12:00	54.1478	8.3828	0	129.0	0	BX	0	23.06	0
@2630__1979277	069	B	09/24/1979	12:00	54.1478	8.3828	0	133.0	0	BX	0	22.70	0
@2630__1979277	069	B	09/24/1979	12:00	54.1478	8.3828	0	140.0	0	BX	0	22.57	0
@2630__1979277	069	B	09/24/1979	12:00	54.1478	8.3828	0	150.0	0	BX	0	22.03	0
@2630__1979277	069	B	09/24/1979	12:00	54.1478	8.3828	0	169.0	0	BX	0	21.60	0
@2630__1979277	069	B	09/24/1979	12:00	54.1478	8.3828	0	199.0	0	BX	0	21.46	0
@2630__1979277	069	B	09/24/1979	12:00	54.1478	8.3828	0	201.0	0	BX	0	21.42	0
@2630__1979277	069	B	09/24/1979	12:00	54.1478	8.3828	0	204.0	0	BX	0	21.20	0
@2630__1979277	069	B	09/24/1979	12:00	54.1478	8.3828	0	206.0	0	BX	0	20.51	0
@2630__1979277	069	B	09/24/1979	12:00	54.1478	8.3828	0	216.0	0	BX	0	19.60	0
@2630__1979277	069	B	09/24/1979	12:00	54.1478	8.3828	0	217.0	0	BX	0	19.26	0
@2630__1979277	069	B	09/24/1979	12:00	54.1478	8.3828	0	226.0	0	BX	0	18.93	0
@2630__1979277	069	B	09/24/1979	12:00	54.1478	8.3828	0	232.0	0	BX	0	18.91	0
@2630__1979277	070	B	09/24/1979	20:00	54.1669	8.2969	0	0.0	0	BX	0	25.15	0
@2630__1979277	070	B	09/24/1979	20:00	54.1669	8.2969	0	18.0	0	BX	0	25.06	0
@2630__1979277	070	B	09/24/1979	20:00	54.1669	8.2969	0	42.0	0	BX	0	24.40	0
@2630__1979277	070	B	09/24/1979	20:00	54.1669	8.2969	0	79.0	0	BX	0	24.07	0
@2630__1979277	070	B	09/24/1979	20:00	54.1669	8.2969	0	93.0	0	BX	0	23.57	0
@2630__1979277	070	B	09/24/1979	20:00	54.1669	8.2969	0	109.0	0	BX	0	22.30	0
@2630__1979277	070	B	09/24/1979	20:00	54.1669	8.2969	0	115.0	0	BX	0	22.13	0
@2630__1979277	070	B	09/24/1979	20:00	54.1669	8.2969	0	119.0	0	BX	0	21.88	0
@2630__1979277	070	B	09/24/1979	20:00	54.1669	8.2969	0	131.0	0	BX	0	21.61	0
@2630__1979277	070	B	09/24/1979	20:00	54.1669	8.2969	0	139.0	0	BX	0	21.57	0
@2630__1979277	070	B	09/24/1979	20:00	54.1669	8.2969	0	144.0	0	BX	0	21.38	0
@2630__1979277	070	B	09/24/1979	20:00	54.1669	8.2969	0	157.0	0	BX	0	21.24	0
@2630__1979277	070	B	09/24/1979	20:00	54.1669	8.2969	0	163.0	0	BX	0	21.03	0
@2630__1979277	070	B	09/24/1979	20:00	54.1669	8.2969	0	176.0	0	BX	0	20.89	0
@2630__1979277	070	B	09/24/1979	20:00	54.1669	8.2969	0	180.0	0	BX	0	20.52	0
@2630__1979277	070	B	09/24/1979	20:00	54.1669	8.2969	0	185.0	0	BX	0	20.28	0
@2630__1979277	070	B	09/24/1979	20:00	54.1669	8.2969	0	188.0	0	BX	0	20.12	0
@2630__1979277	070	B	09/24/1979	20:00	54.1669	8.2969	0	197.0	0	BX	0	18.65	0
@2630__1979277	070	B	09/24/1979	20:00	54.1669	8.2969	0	210.0	0	BX	0	18.45	0
@2630__1979277	070	B	09/24/1979	20:00	54.1669	8.2969	0	224.0	0	BX	0	17.82	0
@2630__1979277	070	B	09/24/1979	20:00	54.1669	8.2969	0	235.0	0	BX	0	16.82	0
@2630__1979277	070	B	09/24/1979	20:00	54.1669	8.2969	0	240.0	0	BX	0	15.88	0
@2630__1979277	070	B	09/24/1979	20:00	54.1669	8.2969	0	250.0	0	BX	0	15.39	0
@2630__1979277	070	B	09/24/1979	20:00	54.1669	8.2969	0	252.0	0	BX	0	14.59	0
@2630__1979277	070	B	09/24/1979	20:00	54.1669	8.2969	0	255.0	0	BX	0	14.30	0
@2630__1979277	070	B	09/24/1979	20:00	54.1669	8.2969	0	273.0	0	BX	0	13.68	0
@2630__1979277	070	B	09/24/1979	20:00	54.1669	8.2969	0	308.0	0	BX	0	13.12	0
@2630__1979277	070	B	09/24/1979	20:00	54.1669	8.2969	0	309.0	0	BX	0	13.16	0
@2630__1979277	070	B	09/24/1979	20:00	54.1669	8.2969	0	328.0	0	BX	0	13.00	0
@2630__1979277	070	B	09/24/1979	20:00	54.1669	8.2969	0	341.0	0	BX	0	12.43	0
@2630__1979277	070	B	09/24/1979	20:00	54.1669	8.2969	0	388.0	0	BX	0	12.34	0
@2630__1979277	070	B	09/24/1979	20:00	54.1669	8.2969	0	395.0	0	BX	0	12.09	0
@2630__1979277	071	B	09/24/1979	22:00	54.0778	8.1919	0	0.0	0	BX	0	25.41	0
@2630__1979277	071	B	09/24/1979	22:00	54.0778	8.1919	0	46.0	0	BX	0	25.14	0
@2630__1979277	071	B	09/24/1979	22:00	54.0778	8.1919	0	75.0	0	BX	0	25.08	0
@2630__1979277	071	B	09/24/1979	22:00	54.0778	8.1919	0	81.0	0	BX	0	24.98	0
@2630__1979277	071	B	09/24/1979	22:00	54.0778	8.1919	0	94.0	0	BX	0	25.10	0
@2630__1979277	071	B	09/24/1979	22:00	54.0778	8.1919	0	113.0	0	BX	0	24.84	0
@2630__1979277	071	B	09/24/1979	22:00	54.0778	8.1919	0	121.0	0	BX	0	24.32	0
@2630__1979277	071	B	09/24/1979	22:00	54.0778	8.1919	0	134.0	0	BX	0	23.39	0
@2630__1979277	071	B	09/24/1979	22:00	54.0778	8.1919	0	140.0	0	BX	0	23.16	0
@2630__1979277	071	B	09/24/1979	22:00	54.0778	8.1919	0	147.0	0	BX	0	22.55	0
@2630__1979277	071	B	09/24/1979	22:00	54.0778	8.1919	0	159.0	0	BX	0	22.23	0
@2630__1979277	071	B	09/24/1979	22:00	54.0778	8.1919	0	171.0	0	BX	0	22.01	0
@2630__1979277	071	B	09/24/1979	22:00	54.0778	8.1919	0	181.0	0	BX	0	21.58	0
@2630__1979277	071	B	09/24/1979	22:00	54.0778	8.1919	0	198.0	0	BX	0	21.14	0
@2630__1979277	071	B	09/24/1979	22:00	54.0778	8.1919	0	210.0	0	BX	0	19.55	0
@2630__1979277	071	B	09/24/1979	22:00	54.0778	8.1919	0	212.0	0	BX	0	19.05	0
@2630__1979277	071	B	09/24/1979	22:00	54.0778	8.1919	0	217.0	0	BX	0	18.58	0
@2630__1979277	071	B	09/24/1979	22:00	54.0778	8.1919	0	224.0	0	BX	0	18.32	0
@2630__1979277	071	B	09/24/1979	22:00	54.0778	8.1919	0	227.0	0	BX	0	18.13	0
@2630__1979277	071	B	09/24/1979	22:00	54.0778	8.1919	0	231.0	0	BX	0	17.93	0
@2630__1979277	072	B	09/25/1979	00:01	53.9669	8.1078	0	0.0	0	BX	0	25.20	0
@2630__1979277	072	B	09/25/1979	00:01	53.9669	8.1078	0	72.0	0	BX	0	25.12	0
@2630__1979277	072	B	09/25/1979	00:01	53.9669	8.1078	0	86.0	0	BX	0	24.97	0
@2630__1979277	072	B	09/25/1979	00:01	53.9669	8.1078	0	91.0	0	BX	0	24.72	0
@2630__1979277	072	B	09/25/1979	00:01	53.9669	8.1078	0	113.0	0	BX	0	24.67	0
@2630__1979277	072	B	09/25/1979	00:01	53.9669	8.1078	0	114.0	0	BX	0	24.66	0
@2630__1979277	072	B	09/25/1979	00:01	53.9669	8.1078	0	121.0	0	BX	0	24.18	0
@2630__1979277	072	B	09/25/1979	00:01	53.9669	8.1078	0	141.0	0	BX	0	24.21	0
@2630__1979277	072	B	09/25/1979	00:01	53.9669	8.1078	0	158.0	0	BX	0	23.68	0
@2630__1979277	072	B	09/25/1979	00:01	53.9669	8.1078	0	164.0	0	BX	0	23.59	0
@2630__1979277	072	B	09/25/1979	00:01	53.9669	8.1078	0	169.0	0	BX	0	23.39	0
@2630__1979277	072	B	09/25/1979	00:01	53.9669	8.1078	0	176.0	0	BX	0	22.47	0
@2630__1979277	072	B	09/25/1979	00:01	53.9669	8.1078	0	185.0	0	BX	0	21.89	0
@2630__1979277	072	B	09/25/1979	00:01	53.9669	8.1078	0	202.0	0	BX	0	20.32	0
@2630__1979277	072	B	09/25/1979	00:01	53.9669	8.1078	0	205.0	0	BX	0	19.62	0
@2630__1979277	072	B	09/25/1979	00:01	53.9669	8.1078	0	210.0	0	BX	0	19.29	0
@2630__1979277	072	B	09/25/1979	00:01	53.9669	8.1078	0	221.0	0	BX	0	18.27	0
@2630__1979277	072	B	09/25/1979	00:01	53.9669	8.1078	0	225.0	0	BX	0	17.90	0
@2630__1979277	072	B	09/25/1979	00:01	53.9669	8.1078	0	239.0	0	BX	0	17.22	0
@2630__1979277	072	B	09/25/1979	00:01	53.9669	8.1078	0	249.0	0	BX	0	16.19	0
@2630__1979277	072	B	09/25/1979	00:01	53.9669	8.1078	0	255.0	0	BX	0	15.97	0
@2630__1979277	072	B	09/25/1979	00:01	53.9669	8.1078	0	268.0	0	BX	0	15.85	0
@2630__1979277	072	B	09/25/1979	00:01	53.9669	8.1078	0	272.0	0	BX	0	15.69	0
@2630__1979277	072	B	09/25/1979	00:01	53.9669	8.1078	0	280.0	0	BX	0	14.71	0
@2630__1979277	072	B	09/25/1979	00:01	53.9669	8.1078	0	281.0	0	BX	0	14.53	0
@2630__1979277	072	B	09/25/1979	00:01	53.9669	8.1078	0	310.0	0	BX	0	13.77	0
@2630__1979277	072	B	09/25/1979	00:01	53.9669	8.1078	0	331.0	0	BX	0	13.35	0
@2630__1979277	072	B	09/25/1979	00:01	53.9669	8.1078	0	338.0	0	BX	0	13.47	0
@2630__1979277	072	B	09/25/1979	00:01	53.9669	8.1078	0	344.0	0	BX	0	13.43	0
@2630__1979277	072	B	09/25/1979	00:01	53.9669	8.1078	0	350.0	0	BX	0	13.32	0
@2630__1979277	072	B	09/25/1979	00:01	53.9669	8.1078	0	354.0	0	BX	0	13.10	0
@2630__1979277	072	B	09/25/1979	00:01	53.9669	8.1078	0	364.0	0	BX	0	12.86	0
@2630__1979277	073	B	09/25/1979	02:00	53.7550	8.0878	0	0.0	0	BX	0	25.18	0
@2630__1979277	073	B	09/25/1979	02:00	53.7550	8.0878	0	18.0	0	BX	0	25.42	0
@2630__1979277	073	B	09/25/1979	02:00	53.7550	8.0878	0	91.0	0	BX	0	25.19	0
@2630__1979277	073	B	09/25/1979	02:00	53.7550	8.0878	0	97.0	0	BX	0	25.12	0
@2630__1979277	073	B	09/25/1979	02:00	53.7550	8.0878	0	102.0	0	BX	0	24.84	0
@2630__1979277	073	B	09/25/1979	02:00	53.7550	8.0878	0	107.0	0	BX	0	24.65	0
@2630__1979277	073	B	09/25/1979	02:00	53.7550	8.0878	0	127.0	0	BX	0	24.55	0
@2630__1979277	073	B	09/25/1979	02:00	53.7550	8.0878	0	133.0	0	BX	0	24.41	0
@2630__1979277	073	B	09/25/1979	02:00	53.7550	8.0878	0	146.0	0	BX	0	24.54	0
@2630__1979277	073	B	09/25/1979	02:00	53.7550	8.0878	0	151.0	0	BX	0	24.34	0
@2630__1979277	073	B	09/25/1979	02:00	53.7550	8.0878	0	155.0	0	BX	0	23.98	0
@2630__1979277	073	B	09/25/1979	02:00	53.7550	8.0878	0	180.0	0	BX	0	22.93	0
@2630__1979277	073	B	09/25/1979	02:00	53.7550	8.0878	0	197.0	0	BX	0	20.88	0
@2630__1979277	073	B	09/25/1979	02:00	53.7550	8.0878	0	202.0	0	BX	0	20.52	0
@2630__1979277	073	B	09/25/1979	02:00	53.7550	8.0878	0	208.0	0	BX	0	19.77	0
@2630__1979277	073	B	09/25/1979	02:00	53.7550	8.0878	0	213.0	0	BX	0	19.48	0
@2630__1979277	073	B	09/25/1979	02:00	53.7550	8.0878	0	220.0	0	BX	0	18.32	0
@2630__1979277	073	B	09/25/1979	02:00	53.7550	8.0878	0	223.0	0	BX	0	18.09	0
@2630__1979277	073	B	09/25/1979	02:00	53.7550	8.0878	0	233.0	0	BX	0	17.54	0
@2630__1979277	073	B	09/25/1979	02:00	53.7550	8.0878	0	246.0	0	BX	0	16.52	0
@2630__1979277	073	B	09/25/1979	02:00	53.7550	8.0878	0	247.0	0	BX	0	16.19	0
@2630__1979277	073	B	09/25/1979	02:00	53.7550	8.0878	0	262.0	0	BX	0	15.51	0
@2630__1979277	073	B	09/25/1979	02:00	53.7550	8.0878	0	268.0	0	BX	0	15.38	0
@2630__1979277	073	B	09/25/1979	02:00	53.7550	8.0878	0	272.0	0	BX	0	15.17	0
@2630__1979277	073	B	09/25/1979	02:00	53.7550	8.0878	0	276.0	0	BX	0	14.47	0
@2630__1979277	073	B	09/25/1979	02:00	53.7550	8.0878	0	300.0	0	BX	0	13.80	0
@2630__1979277	073	B	09/25/1979	02:00	53.7550	8.0878	0	316.0	0	BX	0	13.61	0
@2630__1979277	073	B	09/25/1979	02:00	53.7550	8.0878	0	320.0	0	BX	0	13.44	0
@2630__1979277	073	B	09/25/1979	02:00	53.7550	8.0878	0	334.0	0	BX	0	13.28	0
@2630__1979277	073	B	09/25/1979	02:00	53.7550	8.0878	0	347.0	0	BX	0	13.51	0
@2630__1979277	073	B	09/25/1979	02:00	53.7550	8.0878	0	352.0	0	BX	0	13.41	0
@2630__1979277	073	B	09/25/1979	02:00	53.7550	8.0878	0	363.0	0	BX	0	13.01	0
@2630__1979277	073	B	09/25/1979	02:00	53.7550	8.0878	0	370.0	0	BX	0	12.87	0
@2630__1979277	073	B	09/25/1979	02:00	53.7550	8.0878	0	383.0	0	BX	0	12.84	0
@2630__1979277	074	B	09/25/1979	04:00	53.7319	7.9728	0	0.0	0	BX	0	25.23	0
@2630__1979277	074	B	09/25/1979	04:00	53.7319	7.9728	0	42.0	0	BX	0	25.24	0
@2630__1979277	074	B	09/25/1979	04:00	53.7319	7.9728	0	92.0	0	BX	0	25.19	0
@2630__1979277	074	B	09/25/1979	04:00	53.7319	7.9728	0	103.0	0	BX	0	24.78	0
@2630__1979277	074	B	09/25/1979	04:00	53.7319	7.9728	0	127.0	0	BX	0	24.42	0
@2630__1979277	074	B	09/25/1979	04:00	53.7319	7.9728	0	140.0	0	BX	0	24.53	0
@2630__1979277	074	B	09/25/1979	04:00	53.7319	7.9728	0	163.0	0	BX	0	23.77	0
@2630__1979277	074	B	09/25/1979	04:00	53.7319	7.9728	0	184.0	0	BX	0	22.90	0
@2630__1979277	074	B	09/25/1979	04:00	53.7319	7.9728	0	190.0	0	BX	0	22.37	0
@2630__1979277	074	B	09/25/1979	04:00	53.7319	7.9728	0	203.0	0	BX	0	20.30	0
@2630__1979277	074	B	09/25/1979	04:00	53.7319	7.9728	0	206.0	0	BX	0	19.62	0
@2630__1979277	074	B	09/25/1979	04:00	53.7319	7.9728	0	210.0	0	BX	0	19.20	0
@2630__1979277	074	B	09/25/1979	04:00	53.7319	7.9728	0	215.0	0	BX	0	19.02	0
@2630__1979277	074	B	09/25/1979	04:00	53.7319	7.9728	0	226.0	0	BX	0	17.69	0
@2630__1979277	074	B	09/25/1979	04:00	53.7319	7.9728	0	231.0	0	BX	0	17.05	0
@2630__1979277	074	B	09/25/1979	04:00	53.7319	7.9728	0	234.0	0	BX	0	16.87	0
@2630__1979277	075	B	09/25/1979	06:03	53.5969	7.7100	0	0.0	0	BX	0	25.25	0
@2630__1979277	075	B	09/25/1979	06:03	53.5969	7.7100	0	70.0	0	BX	0	25.15	0
@2630__1979277	075	B	09/25/1979	06:03	53.5969	7.7100	0	95.0	0	BX	0	24.99	0
@2630__1979277	075	B	09/25/1979	06:03	53.5969	7.7100	0	105.0	0	BX	0	24.60	0
@2630__1979277	075	B	09/25/1979	06:03	53.5969	7.7100	0	123.0	0	BX	0	24.46	0
@2630__1979277	075	B	09/25/1979	06:03	53.5969	7.7100	0	135.0	0	BX	0	24.35	0
@2630__1979277	075	B	09/25/1979	06:03	53.5969	7.7100	0	147.0	0	BX	0	24.43	0
@2630__1979277	075	B	09/25/1979	06:03	53.5969	7.7100	0	171.0	0	BX	0	23.84	0
@2630__1979277	075	B	09/25/1979	06:03	53.5969	7.7100	0	184.0	0	BX	0	23.29	0
@2630__1979277	075	B	09/25/1979	06:03	53.5969	7.7100	0	198.0	0	BX	0	22.11	0
@2630__1979277	075	B	09/25/1979	06:03	53.5969	7.7100	0	208.0	0	BX	0	21.14	0
@2630__1979277	075	B	09/25/1979	06:03	53.5969	7.7100	0	218.0	0	BX	0	19.89	0
@2630__1979277	075	B	09/25/1979	06:03	53.5969	7.7100	0	220.0	0	BX	0	19.43	0
@2630__1979277	075	B	09/25/1979	06:03	53.5969	7.7100	0	226.0	0	BX	0	18.90	0
@2630__1979277	075	B	09/25/1979	06:03	53.5969	7.7100	0	228.0	0	BX	0	18.34	0
@2630__1979277	075	B	09/25/1979	06:03	53.5969	7.7100	0	234.0	0	BX	0	17.79	0
@2630__1979277	075	B	09/25/1979	06:03	53.5969	7.7100	0	237.0	0	BX	0	17.29	0
@2630__1979277	075	B	09/25/1979	06:03	53.5969	7.7100	0	242.0	0	BX	0	17.01	0
@2630__1979277	075	B	09/25/1979	06:03	53.5969	7.7100	0	245.0	0	BX	0	16.80	0
@2630__1979277	075	B	09/25/1979	06:03	53.5969	7.7100	0	250.0	0	BX	0	16.70	0
@2630__1979277	075	B	09/25/1979	06:03	53.5969	7.7100	0	255.0	0	BX	0	16.39	0
@2630__1979277	075	B	09/25/1979	06:03	53.5969	7.7100	0	258.0	0	BX	0	16.10	0
@2630__1979277	075	B	09/25/1979	06:03	53.5969	7.7100	0	263.0	0	BX	0	15.85	0
@2630__1979277	075	B	09/25/1979	06:03	53.5969	7.7100	0	270.0	0	BX	0	15.78	0
@2630__1979277	075	B	09/25/1979	06:03	53.5969	7.7100	0	280.0	0	BX	0	15.21	0
@2630__1979277	075	B	09/25/1979	06:03	53.5969	7.7100	0	309.0	0	BX	0	14.13	0
@2630__1979277	075	B	09/25/1979	06:03	53.5969	7.7100	0	313.0	0	BX	0	13.86	0
@2630__1979277	075	B	09/25/1979	06:03	53.5969	7.7100	0	348.0	0	BX	0	12.85	0
@2630__1979277	075	B	09/25/1979	06:03	53.5969	7.7100	0	357.0	0	BX	0	12.23	0
@2630__1979277	075	B	09/25/1979	06:03	53.5969	7.7100	0	376.0	0	BX	0	11.97	0
@2630__1979277	075	B	09/25/1979	06:03	53.5969	7.7100	0	386.0	0	BX	0	11.41	0
@2630__1979277	075	B	09/25/1979	06:03	53.5969	7.7100	0	396.0	0	BX	0	11.26	0
@2630__1979277	076	B	09/25/1979	08:00	53.4600	7.5069	0	0.0	0	BX	0	25.23	0
@2630__1979277	076	B	09/25/1979	08:00	53.4600	7.5069	0	74.0	0	BX	0	25.15	0
@2630__1979277	076	B	09/25/1979	08:00	53.4600	7.5069	0	87.0	0	BX	0	25.02	0
@2630__1979277	076	B	09/25/1979	08:00	53.4600	7.5069	0	93.0	0	BX	0	25.08	0
@2630__1979277	076	B	09/25/1979	08:00	53.4600	7.5069	0	103.0	0	BX	0	24.67	0
@2630__1979277	076	B	09/25/1979	08:00	53.4600	7.5069	0	131.0	0	BX	0	24.76	0
@2630__1979277	076	B	09/25/1979	08:00	53.4600	7.5069	0	138.0	0	BX	0	24.85	0
@2630__1979277	076	B	09/25/1979	08:00	53.4600	7.5069	0	144.0	0	BX	0	24.67	0
@2630__1979277	076	B	09/25/1979	08:00	53.4600	7.5069	0	156.0	0	BX	0	24.09	0
@2630__1979277	076	B	09/25/1979	08:00	53.4600	7.5069	0	159.0	0	BX	0	23.95	0
@2630__1979277	076	B	09/25/1979	08:00	53.4600	7.5069	0	162.0	0	BX	0	23.50	0
@2630__1979277	076	B	09/25/1979	08:00	53.4600	7.5069	0	182.0	0	BX	0	23.21	0
@2630__1979277	076	B	09/25/1979	08:00	53.4600	7.5069	0	199.0	0	BX	0	21.63	0
@2630__1979277	076	B	09/25/1979	08:00	53.4600	7.5069	0	200.0	0	BX	0	21.47	0
@2630__1979277	076	B	09/25/1979	08:00	53.4600	7.5069	0	201.0	0	BX	0	21.32	0
@2630__1979277	076	B	09/25/1979	08:00	53.4600	7.5069	0	202.0	0	BX	0	21.31	0
@2630__1979277	076	B	09/25/1979	08:00	53.4600	7.5069	0	212.0	0	BX	0	19.98	0
@2630__1979277	076	B	09/25/1979	08:00	53.4600	7.5069	0	223.0	0	BX	0	18.86	0
@2630__1979277	076	B	09/25/1979	08:00	53.4600	7.5069	0	240.0	0	BX	0	17.75	0
@2630__1979277	076	B	09/25/1979	08:00	53.4600	7.5069	0	246.0	0	BX	0	17.21	0
@2630__1979277	076	B	09/25/1979	08:00	53.4600	7.5069	0	250.0	0	BX	0	16.61	0
@2630__1979277	076	B	09/25/1979	08:00	53.4600	7.5069	0	269.0	0	BX	0	15.52	0
@2630__1979277	077	B	09/25/1979	10:01	53.4119	7.3800	0	0.0	0	BX	0	25.29	0
@2630__1979277	077	B	09/25/1979	10:01	53.4119	7.3800	0	19.0	0	BX	0	25.16	0
@2630__1979277	077	B	09/25/1979	10:01	53.4119	7.3800	0	42.0	0	BX	0	25.21	0
@2630__1979277	077	B	09/25/1979	10:01	53.4119	7.3800	0	63.0	0	BX	0	24.94	0
@2630__1979277	077	B	09/25/1979	10:01	53.4119	7.3800	0	76.0	0	BX	0	25.02	0
@2630__1979277	077	B	09/25/1979	10:01	53.4119	7.3800	0	88.0	0	BX	0	24.69	0
@2630__1979277	077	B	09/25/1979	10:01	53.4119	7.3800	0	121.0	0	BX	0	24.69	0
@2630__1979277	077	B	09/25/1979	10:01	53.4119	7.3800	0	135.0	0	BX	0	24.76	0
@2630__1979277	077	B	09/25/1979	10:01	53.4119	7.3800	0	141.0	0	BX	0	24.63	0
@2630__1979277	077	B	09/25/1979	10:01	53.4119	7.3800	0	150.0	0	BX	0	24.07	0
@2630__1979277	077	B	09/25/1979	10:01	53.4119	7.3800	0	156.0	0	BX	0	23.90	0
@2630__1979277	077	B	09/25/1979	10:01	53.4119	7.3800	0	163.0	0	BX	0	23.29	0
@2630__1979277	077	B	09/25/1979	10:01	53.4119	7.3800	0	164.0	0	BX	0	23.22	0
@2630__1979277	077	B	09/25/1979	10:01	53.4119	7.3800	0	175.0	0	BX	0	23.24	0
@2630__1979277	077	B	09/25/1979	10:01	53.4119	7.3800	0	180.0	0	BX	0	23.05	0
@2630__1979277	077	B	09/25/1979	10:01	53.4119	7.3800	0	194.0	0	BX	0	21.78	0
@2630__1979277	077	B	09/25/1979	10:01	53.4119	7.3800	0	197.0	0	BX	0	21.07	0
@2630__1979277	077	B	09/25/1979	10:01	53.4119	7.3800	0	200.0	0	BX	0	20.78	0
@2630__1979277	077	B	09/25/1979	10:01	53.4119	7.3800	0	207.0	0	BX	0	20.69	0
@2630__1979277	077	B	09/25/1979	10:01	53.4119	7.3800	0	212.0	0	BX	0	20.56	0
@2630__1979277	077	B	09/25/1979	10:01	53.4119	7.3800	0	218.0	0	BX	0	20.05	0
@2630__1979277	077	B	09/25/1979	10:01	53.4119	7.3800	0	220.0	0	BX	0	19.62	0
@2630__1979277	077	B	09/25/1979	10:01	53.4119	7.3800	0	225.0	0	BX	0	19.30	0
@2630__1979277	077	B	09/25/1979	10:01	53.4119	7.3800	0	232.0	0	BX	0	18.65	0
@2630__1979277	077	B	09/25/1979	10:01	53.4119	7.3800	0	239.0	0	BX	0	18.16	0
@2630__1979277	077	B	09/25/1979	10:01	53.4119	7.3800	0	245.0	0	BX	0	17.55	0
@2630__1979277	077	B	09/25/1979	10:01	53.4119	7.3800	0	257.0	0	BX	0	16.44	0
@2630__1979277	077	B	09/25/1979	10:01	53.4119	7.3800	0	269.0	0	BX	0	15.07	0
@2630__1979277	077	B	09/25/1979	10:01	53.4119	7.3800	0	274.0	0	BX	0	14.76	0
@2630__1979277	077	B	09/25/1979	10:01	53.4119	7.3800	0	286.0	0	BX	0	14.66	0
@2630__1979277	078	B	09/25/1979	12:01	53.3078	7.1650	0	0.0	0	BX	0	25.46	0
@2630__1979277	078	B	09/25/1979	12:01	53.3078	7.1650	0	33.0	0	BX	0	25.28	0
@2630__1979277	078	B	09/25/1979	12:01	53.3078	7.1650	0	47.0	0	BX	0	25.20	0
@2630__1979277	078	B	09/25/1979	12:01	53.3078	7.1650	0	61.0	0	BX	0	24.93	0
@2630__1979277	078	B	09/25/1979	12:01	53.3078	7.1650	0	80.0	0	BX	0	24.65	0
@2630__1979277	078	B	09/25/1979	12:01	53.3078	7.1650	0	93.0	0	BX	0	24.87	0
@2630__1979277	078	B	09/25/1979	12:01	53.3078	7.1650	0	120.0	0	BX	0	24.83	0
@2630__1979277	078	B	09/25/1979	12:01	53.3078	7.1650	0	143.0	0	BX	0	24.62	0
@2630__1979277	078	B	09/25/1979	12:01	53.3078	7.1650	0	145.0	0	BX	0	24.60	0
@2630__1979277	078	B	09/25/1979	12:01	53.3078	7.1650	0	150.0	0	BX	0	24.14	0
@2630__1979277	078	B	09/25/1979	12:01	53.3078	7.1650	0	155.0	0	BX	0	23.85	0
@2630__1979277	078	B	09/25/1979	12:01	53.3078	7.1650	0	161.0	0	BX	0	23.33	0
@2630__1979277	078	B	09/25/1979	12:01	53.3078	7.1650	0	162.0	0	BX	0	23.05	0
@2630__1979277	078	B	09/25/1979	12:01	53.3078	7.1650	0	163.0	0	BX	0	22.82	0
@2630__1979277	078	B	09/25/1979	12:01	53.3078	7.1650	0	167.0	0	BX	0	22.79	0
@2630__1979277	078	B	09/25/1979	12:01	53.3078	7.1650	0	177.0	0	BX	0	22.68	0
@2630__1979277	078	B	09/25/1979	12:01	53.3078	7.1650	0	187.0	0	BX	0	21.53	0
@2630__1979277	078	B	09/25/1979	12:01	53.3078	7.1650	0	192.0	0	BX	0	21.19	0
@2630__1979277	078	B	09/25/1979	12:01	53.3078	7.1650	0	199.0	0	BX	0	21.12	0
@2630__1979277	078	B	09/25/1979	12:01	53.3078	7.1650	0	202.0	0	BX	0	20.90	0
@2630__1979277	078	B	09/25/1979	12:01	53.3078	7.1650	0	207.0	0	BX	0	19.53	0
@2630__1979277	078	B	09/25/1979	12:01	53.3078	7.1650	0	211.0	0	BX	0	19.13	0
@2630__1979277	078	B	09/25/1979	12:01	53.3078	7.1650	0	219.0	0	BX	0	18.62	0
@2630__1979277	078	B	09/25/1979	12:01	53.3078	7.1650	0	226.0	0	BX	0	17.95	0
@2630__1979277	078	B	09/25/1979	12:01	53.3078	7.1650	0	253.0	0	BX	0	16.85	0
@2630__1979277	078	B	09/25/1979	12:01	53.3078	7.1650	0	258.0	0	BX	0	16.60	0
@2630__1979277	078	B	09/25/1979	12:01	53.3078	7.1650	0	260.0	0	BX	0	16.27	0
@2630__1979277	078	B	09/25/1979	12:01	53.3078	7.1650	0	273.0	0	BX	0	14.92	0
@2630__1979277	078	B	09/25/1979	12:01	53.3078	7.1650	0	282.0	0	BX	0	14.48	0
@2630__1979277	078	B	09/25/1979	12:01	53.3078	7.1650	0	288.0	0	BX	0	14.35	0
@2630__1979277	078	B	09/25/1979	12:01	53.3078	7.1650	0	292.0	0	BX	0	14.03	0
@2630__1979277	078	B	09/25/1979	12:01	53.3078	7.1650	0	301.0	0	BX	0	13.80	0
@2630__1979277	079	B	09/25/1979	18:00	53.1278	6.8969	0	0.0	0	BX	0	25.32	0
@2630__1979277	079	B	09/25/1979	18:00	53.1278	6.8969	0	25.0	0	BX	0	25.43	0
@2630__1979277	079	B	09/25/1979	18:00	53.1278	6.8969	0	56.0	0	BX	0	25.02	0
@2630__1979277	079	B	09/25/1979	18:00	53.1278	6.8969	0	62.0	0	BX	0	24.84	0
@2630__1979277	079	B	09/25/1979	18:00	53.1278	6.8969	0	87.0	0	BX	0	24.68	0
@2630__1979277	079	B	09/25/1979	18:00	53.1278	6.8969	0	106.0	0	BX	0	25.02	0
@2630__1979277	079	B	09/25/1979	18:00	53.1278	6.8969	0	119.0	0	BX	0	25.03	0
@2630__1979277	079	B	09/25/1979	18:00	53.1278	6.8969	0	131.0	0	BX	0	24.65	0
@2630__1979277	079	B	09/25/1979	18:00	53.1278	6.8969	0	139.0	0	BX	0	23.96	0
@2630__1979277	079	B	09/25/1979	18:00	53.1278	6.8969	0	143.0	0	BX	0	23.81	0
@2630__1979277	079	B	09/25/1979	18:00	53.1278	6.8969	0	162.0	0	BX	0	23.50	0
@2630__1979277	079	B	09/25/1979	18:00	53.1278	6.8969	0	174.0	0	BX	0	23.02	0
@2630__1979277	079	B	09/25/1979	18:00	53.1278	6.8969	0	182.0	0	BX	0	22.40	0
@2630__1979277	079	B	09/25/1979	18:00	53.1278	6.8969	0	187.0	0	BX	0	22.16	0
@2630__1979277	079	B	09/25/1979	18:00	53.1278	6.8969	0	199.0	0	BX	0	21.22	0
@2630__1979277	079	B	09/25/1979	18:00	53.1278	6.8969	0	210.0	0	BX	0	19.49	0
@2630__1979277	079	B	09/25/1979	18:00	53.1278	6.8969	0	215.0	0	BX	0	19.14	0
@2630__1979277	079	B	09/25/1979	18:00	53.1278	6.8969	0	218.0	0	BX	0	18.75	0
@2630__1979277	079	B	09/25/1979	18:00	53.1278	6.8969	0	227.0	0	BX	0	18.14	0
@2630__1979277	079	B	09/25/1979	18:00	53.1278	6.8969	0	263.0	0	BX	0	16.97	0
@2630__1979277	079	B	09/25/1979	18:00	53.1278	6.8969	0	270.0	0	BX	0	16.64	0
@2630__1979277	079	B	09/25/1979	18:00	53.1278	6.8969	0	273.0	0	BX	0	16.39	0
@2630__1979277	079	B	09/25/1979	18:00	53.1278	6.8969	0	278.0	0	BX	0	15.34	0
@2630__1979277	079	B	09/25/1979	18:00	53.1278	6.8969	0	287.0	0	BX	0	15.11	0
@2630__1979277	079	B	09/25/1979	18:00	53.1278	6.8969	0	296.0	0	BX	0	14.77	0
@2630__1979277	079	B	09/25/1979	18:00	53.1278	6.8969	0	309.0	0	BX	0	14.57	0
@2630__1979277	079	B	09/25/1979	18:00	53.1278	6.8969	0	327.0	0	BX	0	13.73	0
@2630__1979277	079	B	09/25/1979	18:00	53.1278	6.8969	0	330.0	0	BX	0	13.45	0
@2630__1979277	079	B	09/25/1979	18:00	53.1278	6.8969	0	376.0	0	BX	0	12.69	0
@2630__1979277	080	B	09/25/1979	20:00	53.0169	6.7578	0	0.0	0	BX	0	25.34	0
@2630__1979277	080	B	09/25/1979	20:00	53.0169	6.7578	0	48.0	0	BX	0	25.25	0
@2630__1979277	080	B	09/25/1979	20:00	53.0169	6.7578	0	74.0	0	BX	0	24.65	0
@2630__1979277	080	B	09/25/1979	20:00	53.0169	6.7578	0	102.0	0	BX	0	24.61	0
@2630__1979277	080	B	09/25/1979	20:00	53.0169	6.7578	0	120.0	0	BX	0	25.01	0
@2630__1979277	080	B	09/25/1979	20:00	53.0169	6.7578	0	133.0	0	BX	0	24.86	0
@2630__1979277	080	B	09/25/1979	20:00	53.0169	6.7578	0	143.0	0	BX	0	24.54	0
@2630__1979277	080	B	09/25/1979	20:00	53.0169	6.7578	0	147.0	0	BX	0	24.11	0
@2630__1979277	080	B	09/25/1979	20:00	53.0169	6.7578	0	149.0	0	BX	0	23.51	0
@2630__1979277	080	B	09/25/1979	20:00	53.0169	6.7578	0	153.0	0	BX	0	23.31	0
@2630__1979277	080	B	09/25/1979	20:00	53.0169	6.7578	0	161.0	0	BX	0	23.38	0
@2630__1979277	080	B	09/25/1979	20:00	53.0169	6.7578	0	167.0	0	BX	0	23.33	0
@2630__1979277	080	B	09/25/1979	20:00	53.0169	6.7578	0	171.0	0	BX	0	23.09	0
@2630__1979277	080	B	09/25/1979	20:00	53.0169	6.7578	0	174.0	0	BX	0	22.72	0
@2630__1979277	080	B	09/25/1979	20:00	53.0169	6.7578	0	183.0	0	BX	0	22.23	0
@2630__1979277	080	B	09/25/1979	20:00	53.0169	6.7578	0	188.0	0	BX	0	22.08	0
@2630__1979277	080	B	09/25/1979	20:00	53.0169	6.7578	0	194.0	0	BX	0	21.61	0
@2630__1979277	080	B	09/25/1979	20:00	53.0169	6.7578	0	202.0	0	BX	0	19.82	0
@2630__1979277	080	B	09/25/1979	20:00	53.0169	6.7578	0	215.0	0	BX	0	18.53	0
@2630__1979277	080	B	09/25/1979	20:00	53.0169	6.7578	0	225.0	0	BX	0	18.05	0
@2630__1979277	080	B	09/25/1979	20:00	53.0169	6.7578	0	228.0	0	BX	0	17.75	0
@2630__1979277	080	B	09/25/1979	20:00	53.0169	6.7578	0	233.0	0	BX	0	17.50	0
@2630__1979277	080	B	09/25/1979	20:00	53.0169	6.7578	0	245.0	0	BX	0	17.24	0
@2630__1979277	080	B	09/25/1979	20:00	53.0169	6.7578	0	256.0	0	BX	0	16.85	0
@2630__1979277	080	B	09/25/1979	20:00	53.0169	6.7578	0	263.0	0	BX	0	16.69	0
@2630__1979277	080	B	09/25/1979	20:00	53.0169	6.7578	0	277.0	0	BX	0	15.55	0
@2630__1979277	080	B	09/25/1979	20:00	53.0169	6.7578	0	285.0	0	BX	0	15.03	0
@2630__1979277	080	B	09/25/1979	20:00	53.0169	6.7578	0	297.0	0	BX	0	14.78	0
@2630__1979277	080	B	09/25/1979	20:00	53.0169	6.7578	0	305.0	0	BX	0	14.21	0
@2630__1979277	080	B	09/25/1979	20:00	53.0169	6.7578	0	311.0	0	BX	0	14.06	0
@2630__1979277	080	B	09/25/1979	20:00	53.0169	6.7578	0	317.0	0	BX	0	13.74	0
@2630__1979277	080	B	09/25/1979	20:00	53.0169	6.7578	0	340.0	0	BX	0	13.17	0
@2630__1979277	080	B	09/25/1979	20:00	53.0169	6.7578	0	347.0	0	BX	0	13.08	0
@2630__1979277	080	B	09/25/1979	20:00	53.0169	6.7578	0	360.0	0	BX	0	12.42	0
@2630__1979277	080	B	09/25/1979	20:00	53.0169	6.7578	0	380.0	0	BX	0	12.34	0
@2630__1979277	080	B	09/25/1979	20:00	53.0169	6.7578	0	385.0	0	BX	0	12.47	0
@2630__1979277	080	B	09/25/1979	20:00	53.0169	6.7578	0	391.0	0	BX	0	12.40	0
@2630__1979277	080	B	09/25/1979	20:00	53.0169	6.7578	0	409.0	0	BX	0	12.65	0
@2630__1979277	080	B	09/25/1979	20:00	53.0169	6.7578	0	428.0	0	BX	0	12.11	0
@2630__1979277	080	B	09/25/1979	20:00	53.0169	6.7578	0	447.0	0	BX	0	11.78	0
@2630__1979277	080	B	09/25/1979	20:00	53.0169	6.7578	0	460.0	0	BX	0	11.60	0
@2630__1979277	081	B	09/25/1979	22:00	52.8719	6.5819	0	0.0	0	BX	0	25.22	0
@2630__1979277	081	B	09/25/1979	22:00	52.8719	6.5819	0	47.0	0	BX	0	25.18	0
@2630__1979277	081	B	09/25/1979	22:00	52.8719	6.5819	0	83.0	0	BX	0	24.54	0
@2630__1979277	081	B	09/25/1979	22:00	52.8719	6.5819	0	119.0	0	BX	0	24.55	0
@2630__1979277	081	B	09/25/1979	22:00	52.8719	6.5819	0	133.0	0	BX	0	24.75	0
@2630__1979277	081	B	09/25/1979	22:00	52.8719	6.5819	0	138.0	0	BX	0	24.60	0
@2630__1979277	081	B	09/25/1979	22:00	52.8719	6.5819	0	147.0	0	BX	0	23.29	0
@2630__1979277	081	B	09/25/1979	22:00	52.8719	6.5819	0	153.0	0	BX	0	23.08	0
@2630__1979277	081	B	09/25/1979	22:00	52.8719	6.5819	0	161.0	0	BX	0	22.53	0
@2630__1979277	081	B	09/25/1979	22:00	52.8719	6.5819	0	167.0	0	BX	0	22.35	0
@2630__1979277	081	B	09/25/1979	22:00	52.8719	6.5819	0	179.0	0	BX	0	22.29	0
@2630__1979277	081	B	09/25/1979	22:00	52.8719	6.5819	0	185.0	0	BX	0	21.70	0
@2630__1979277	081	B	09/25/1979	22:00	52.8719	6.5819	0	188.0	0	BX	0	21.04	0
@2630__1979277	081	B	09/25/1979	22:00	52.8719	6.5819	0	198.0	0	BX	0	20.02	0
@2630__1979277	081	B	09/25/1979	22:00	52.8719	6.5819	0	202.0	0	BX	0	19.89	0
@2630__1979277	081	B	09/25/1979	22:00	52.8719	6.5819	0	203.0	0	BX	0	19.50	0
@2630__1979277	081	B	09/25/1979	22:00	52.8719	6.5819	0	206.0	0	BX	0	19.05	0
@2630__1979277	081	B	09/25/1979	22:00	52.8719	6.5819	0	214.0	0	BX	0	18.57	0
@2630__1979277	081	B	09/25/1979	22:00	52.8719	6.5819	0	225.0	0	BX	0	17.61	0
@2630__1979277	081	B	09/25/1979	22:00	52.8719	6.5819	0	235.0	0	BX	0	17.27	0
@2630__1979277	081	B	09/25/1979	22:00	52.8719	6.5819	0	236.0	0	BX	0	17.26	0
@2630__1979277	081	B	09/25/1979	22:00	52.8719	6.5819	0	244.0	0	BX	0	16.42	0
@2630__1979277	081	B	09/25/1979	22:00	52.8719	6.5819	0	250.0	0	BX	0	16.26	0
@2630__1979277	081	B	09/25/1979	22:00	52.8719	6.5819	0	256.0	0	BX	0	15.77	0
@2630__1979277	081	B	09/25/1979	22:00	52.8719	6.5819	0	258.0	0	BX	0	15.33	0
@2630__1979277	081	B	09/25/1979	22:00	52.8719	6.5819	0	274.0	0	BX	0	14.33	0
@2630__1979277	081	B	09/25/1979	22:00	52.8719	6.5819	0	280.0	0	BX	0	14.37	0
@2630__1979277	081	B	09/25/1979	22:00	52.8719	6.5819	0	289.0	0	BX	0	13.83	0
@2630__1979277	081	B	09/25/1979	22:00	52.8719	6.5819	0	290.0	0	BX	0	13.80	0
@2630__1979277	081	B	09/25/1979	22:00	52.8719	6.5819	0	299.0	0	BX	0	14.05	0
@2630__1979277	081	B	09/25/1979	22:00	52.8719	6.5819	0	305.0	0	BX	0	14.03	0
@2630__1979277	081	B	09/25/1979	22:00	52.8719	6.5819	0	327.0	0	BX	0	13.23	0
@2630__1979277	081	B	09/25/1979	22:00	52.8719	6.5819	0	341.0	0	BX	0	13.13	0
@2630__1979277	081	B	09/25/1979	22:00	52.8719	6.5819	0	353.0	0	BX	0	12.90	0
@2630__1979277	082	B	09/26/1979	00:01	52.7900	6.4078	0	0.0	0	BX	0	25.21	0
@2630__1979277	082	B	09/26/1979	00:01	52.7900	6.4078	0	27.0	0	BX	0	25.30	0
@2630__1979277	082	B	09/26/1979	00:01	52.7900	6.4078	0	72.0	0	BX	0	24.95	0
@2630__1979277	082	B	09/26/1979	00:01	52.7900	6.4078	0	92.0	0	BX	0	24.76	0
@2630__1979277	082	B	09/26/1979	00:01	52.7900	6.4078	0	113.0	0	BX	0	24.76	0
@2630__1979277	082	B	09/26/1979	00:01	52.7900	6.4078	0	124.0	0	BX	0	24.50	0
@2630__1979277	082	B	09/26/1979	00:01	52.7900	6.4078	0	138.0	0	BX	0	24.50	0
@2630__1979277	082	B	09/26/1979	00:01	52.7900	6.4078	0	145.0	0	BX	0	24.68	0
@2630__1979277	082	B	09/26/1979	00:01	52.7900	6.4078	0	149.0	0	BX	0	24.51	0
@2630__1979277	082	B	09/26/1979	00:01	52.7900	6.4078	0	152.0	0	BX	0	24.09	0
@2630__1979277	082	B	09/26/1979	00:01	52.7900	6.4078	0	153.0	0	BX	0	23.57	0
@2630__1979277	082	B	09/26/1979	00:01	52.7900	6.4078	0	156.0	0	BX	0	23.45	0
@2630__1979277	082	B	09/26/1979	00:01	52.7900	6.4078	0	157.0	0	BX	0	23.47	0
@2630__1979277	082	B	09/26/1979	00:01	52.7900	6.4078	0	163.0	0	BX	0	22.97	0
@2630__1979277	082	B	09/26/1979	00:01	52.7900	6.4078	0	169.0	0	BX	0	22.95	0
@2630__1979277	082	B	09/26/1979	00:01	52.7900	6.4078	0	173.0	0	BX	0	22.48	0
@2630__1979277	082	B	09/26/1979	00:01	52.7900	6.4078	0	189.0	0	BX	0	21.65	0
@2630__1979277	082	B	09/26/1979	00:01	52.7900	6.4078	0	196.0	0	BX	0	21.58	0
@2630__1979277	082	B	09/26/1979	00:01	52.7900	6.4078	0	206.0	0	BX	0	20.63	0
@2630__1979277	082	B	09/26/1979	00:01	52.7900	6.4078	0	216.0	0	BX	0	18.77	0
@2630__1979277	082	B	09/26/1979	00:01	52.7900	6.4078	0	229.0	0	BX	0	18.46	0
@2630__1979277	082	B	09/26/1979	00:01	52.7900	6.4078	0	231.0	0	BX	0	18.54	0
@2630__1979277	082	B	09/26/1979	00:01	52.7900	6.4078	0	232.0	0	BX	0	18.57	0
@2630__1979277	082	B	09/26/1979	00:01	52.7900	6.4078	0	237.0	0	BX	0	17.74	0
@2630__1979277	082	B	09/26/1979	00:01	52.7900	6.4078	0	248.0	0	BX	0	17.20	0
@2630__1979277	082	B	09/26/1979	00:01	52.7900	6.4078	0	256.0	0	BX	0	17.04	0
@2630__1979277	082	B	09/26/1979	00:01	52.7900	6.4078	0	262.0	0	BX	0	16.61	0
@2630__1979277	082	B	09/26/1979	00:01	52.7900	6.4078	0	265.0	0	BX	0	15.95	0
@2630__1979277	082	B	09/26/1979	00:01	52.7900	6.4078	0	275.0	0	BX	0	15.24	0
@2630__1979277	082	B	09/26/1979	00:01	52.7900	6.4078	0	281.0	0	BX	0	15.13	0
@2630__1979277	082	B	09/26/1979	00:01	52.7900	6.4078	0	291.0	0	BX	0	14.59	0
@2630__1979277	082	B	09/26/1979	00:01	52.7900	6.4078	0	310.0	0	BX	0	14.26	0
@2630__1979277	082	B	09/26/1979	00:01	52.7900	6.4078	0	320.0	0	BX	0	13.92	0
@2630__1979277	082	B	09/26/1979	00:01	52.7900	6.4078	0	334.0	0	BX	0	13.74	0
@2630__1979277	082	B	09/26/1979	00:01	52.7900	6.4078	0	376.0	0	BX	0	12.54	0
@2630__1979277	082	B	09/26/1979	00:01	52.7900	6.4078	0	409.0	0	BX	0	12.25	0
@2630__1979277	082	B	09/26/1979	00:01	52.7900	6.4078	0	427.0	0	BX	0	11.85	0
@2630__1979277	082	B	09/26/1979	00:01	52.7900	6.4078	0	432.0	0	BX	0	11.59	0
@2630__1979277	082	B	09/26/1979	00:01	52.7900	6.4078	0	445.0	0	BX	0	11.52	0
@2630__1979277	082	B	09/26/1979	00:01	52.7900	6.4078	0	456.0	0	BX	0	11.16	0
@2630__1979277	082	B	09/26/1979	00:01	52.7900	6.4078	0	460.0	0	BX	0	11.07	0
@2630__1979277	083	B	09/26/1979	02:00	52.6578	6.2100	0	0.0	0	BX	0	25.03	0
@2630__1979277	083	B	09/26/1979	02:00	52.6578	6.2100	0	69.0	0	BX	0	25.00	0
@2630__1979277	083	B	09/26/1979	02:00	52.6578	6.2100	0	82.0	0	BX	0	24.78	0
@2630__1979277	083	B	09/26/1979	02:00	52.6578	6.2100	0	111.0	0	BX	0	24.80	0
@2630__1979277	083	B	09/26/1979	02:00	52.6578	6.2100	0	123.0	0	BX	0	24.50	0
@2630__1979277	083	B	09/26/1979	02:00	52.6578	6.2100	0	130.0	0	BX	0	24.01	0
@2630__1979277	083	B	09/26/1979	02:00	52.6578	6.2100	0	131.0	0	BX	0	23.89	0
@2630__1979277	083	B	09/26/1979	02:00	52.6578	6.2100	0	140.0	0	BX	0	23.57	0
@2630__1979277	083	B	09/26/1979	02:00	52.6578	6.2100	0	143.0	0	BX	0	23.28	0
@2630__1979277	083	B	09/26/1979	02:00	52.6578	6.2100	0	155.0	0	BX	0	23.21	0
@2630__1979277	083	B	09/26/1979	02:00	52.6578	6.2100	0	161.0	0	BX	0	23.02	0
@2630__1979277	083	B	09/26/1979	02:00	52.6578	6.2100	0	182.0	0	BX	0	21.65	0
@2630__1979277	083	B	09/26/1979	02:00	52.6578	6.2100	0	194.0	0	BX	0	21.37	0
@2630__1979277	083	B	09/26/1979	02:00	52.6578	6.2100	0	198.0	0	BX	0	21.11	0
@2630__1979277	083	B	09/26/1979	02:00	52.6578	6.2100	0	209.0	0	BX	0	19.70	0
@2630__1979277	083	B	09/26/1979	02:00	52.6578	6.2100	0	216.0	0	BX	0	19.13	0
@2630__1979277	083	B	09/26/1979	02:00	52.6578	6.2100	0	217.0	0	BX	0	19.04	0
@2630__1979277	083	B	09/26/1979	02:00	52.6578	6.2100	0	218.0	0	BX	0	18.96	0
@2630__1979277	083	B	09/26/1979	02:00	52.6578	6.2100	0	221.0	0	BX	0	19.02	0
@2630__1979277	083	B	09/26/1979	02:00	52.6578	6.2100	0	227.0	0	BX	0	18.29	0
@2630__1979277	083	B	09/26/1979	02:00	52.6578	6.2100	0	233.0	0	BX	0	17.03	0
@2630__1979277	083	B	09/26/1979	02:00	52.6578	6.2100	0	235.0	0	BX	0	16.76	0
@2630__1979277	083	B	09/26/1979	02:00	52.6578	6.2100	0	238.0	0	BX	0	16.46	0
@2630__1979277	083	B	09/26/1979	02:00	52.6578	6.2100	0	245.0	0	BX	0	16.36	0
@2630__1979277	083	B	09/26/1979	02:00	52.6578	6.2100	0	259.0	0	BX	0	15.42	0
@2630__1979277	083	B	09/26/1979	02:00	52.6578	6.2100	0	262.0	0	BX	0	15.10	0
@2630__1979277	083	B	09/26/1979	02:00	52.6578	6.2100	0	272.0	0	BX	0	14.62	0
@2630__1979277	083	B	09/26/1979	02:00	52.6578	6.2100	0	276.0	0	BX	0	14.33	0
@2630__1979277	083	B	09/26/1979	02:00	52.6578	6.2100	0	287.0	0	BX	0	13.91	0
@2630__1979277	083	B	09/26/1979	02:00	52.6578	6.2100	0	290.0	0	BX	0	13.65	0
@2630__1979277	083	B	09/26/1979	02:00	52.6578	6.2100	0	297.0	0	BX	0	13.43	0
@2630__1979277	083	B	09/26/1979	02:00	52.6578	6.2100	0	305.0	0	BX	0	13.51	0
@2630__1979277	083	B	09/26/1979	02:00	52.6578	6.2100	0	324.0	0	BX	0	13.27	0
@2630__1979277	083	B	09/26/1979	02:00	52.6578	6.2100	0	330.0	0	BX	0	13.29	0
@2630__1979277	083	B	09/26/1979	02:00	52.6578	6.2100	0	341.0	0	BX	0	12.91	0
@2630__1979277	083	B	09/26/1979	02:00	52.6578	6.2100	0	353.0	0	BX	0	12.70	0
@2630__1979277	083	B	09/26/1979	02:00	52.6578	6.2100	0	365.0	0	BX	0	12.28	0
@2630__1979277	083	B	09/26/1979	02:00	52.6578	6.2100	0	373.0	0	BX	0	11.73	0
@2630__1979277	083	B	09/26/1979	02:00	52.6578	6.2100	0	392.0	0	BX	0	11.30	0
@2630__1979277	083	B	09/26/1979	02:00	52.6578	6.2100	0	405.0	0	BX	0	11.08	0
@2630__1979277	083	B	09/26/1979	02:00	52.6578	6.2100	0	419.0	0	BX	0	11.17	0
@2630__1979277	083	B	09/26/1979	02:00	52.6578	6.2100	0	438.0	0	BX	0	11.54	0
@2630__1979277	083	B	09/26/1979	02:00	52.6578	6.2100	0	460.0	0	BX	0	11.23	0
@2630__1979277	084	B	09/26/1979	04:00	52.5819	6.0569	0	0.0	0	BX	0	25.07	0
@2630__1979277	084	B	09/26/1979	04:00	52.5819	6.0569	0	55.0	0	BX	0	25.15	0
@2630__1979277	084	B	09/26/1979	04:00	52.5819	6.0569	0	87.0	0	BX	0	24.73	0
@2630__1979277	084	B	09/26/1979	04:00	52.5819	6.0569	0	115.0	0	BX	0	24.77	0
@2630__1979277	084	B	09/26/1979	04:00	52.5819	6.0569	0	120.0	0	BX	0	24.92	0
@2630__1979277	084	B	09/26/1979	04:00	52.5819	6.0569	0	131.0	0	BX	0	24.97	0
@2630__1979277	084	B	09/26/1979	04:00	52.5819	6.0569	0	134.0	0	BX	0	24.31	0
@2630__1979277	084	B	09/26/1979	04:00	52.5819	6.0569	0	138.0	0	BX	0	23.88	0
@2630__1979277	084	B	09/26/1979	04:00	52.5819	6.0569	0	139.0	0	BX	0	23.45	0
@2630__1979277	084	B	09/26/1979	04:00	52.5819	6.0569	0	143.0	0	BX	0	22.87	0
@2630__1979277	084	B	09/26/1979	04:00	52.5819	6.0569	0	144.0	0	BX	0	22.91	0
@2630__1979277	084	B	09/26/1979	04:00	52.5819	6.0569	0	150.0	0	BX	0	22.47	0
@2630__1979277	084	B	09/26/1979	04:00	52.5819	6.0569	0	165.0	0	BX	0	21.87	0
@2630__1979277	084	B	09/26/1979	04:00	52.5819	6.0569	0	172.0	0	BX	0	21.75	0
@2630__1979277	084	B	09/26/1979	04:00	52.5819	6.0569	0	176.0	0	BX	0	21.31	0
@2630__1979277	084	B	09/26/1979	04:00	52.5819	6.0569	0	180.0	0	BX	0	21.09	0
@2630__1979277	084	B	09/26/1979	04:00	52.5819	6.0569	0	191.0	0	BX	0	20.74	0
@2630__1979277	084	B	09/26/1979	04:00	52.5819	6.0569	0	198.0	0	BX	0	19.89	0
@2630__1979277	084	B	09/26/1979	04:00	52.5819	6.0569	0	204.0	0	BX	0	19.88	0
@2630__1979277	084	B	09/26/1979	04:00	52.5819	6.0569	0	209.0	0	BX	0	18.96	0
@2630__1979277	084	B	09/26/1979	04:00	52.5819	6.0569	0	221.0	0	BX	0	18.10	0
@2630__1979277	084	B	09/26/1979	04:00	52.5819	6.0569	0	233.0	0	BX	0	16.39	0
@2630__1979277	084	B	09/26/1979	04:00	52.5819	6.0569	0	240.0	0	BX	0	15.88	0
@2630__1979277	084	B	09/26/1979	04:00	52.5819	6.0569	0	246.0	0	BX	0	15.18	0
@2630__1979277	084	B	09/26/1979	04:00	52.5819	6.0569	0	264.0	0	BX	0	14.00	0
@2630__1979277	084	B	09/26/1979	04:00	52.5819	6.0569	0	282.0	0	BX	0	13.50	0
@2630__1979277	084	B	09/26/1979	04:00	52.5819	6.0569	0	304.0	0	BX	0	13.24	0
@2630__1979277	084	B	09/26/1979	04:00	52.5819	6.0569	0	344.0	0	BX	0	12.35	0
@2630__1979277	084	B	09/26/1979	04:00	52.5819	6.0569	0	353.0	0	BX	0	11.93	0
@2630__1979277	084	B	09/26/1979	04:00	52.5819	6.0569	0	358.0	0	BX	0	11.65	0
@2630__1979277	084	B	09/26/1979	04:00	52.5819	6.0569	0	385.0	0	BX	0	11.24	0
@2630__1979277	084	B	09/26/1979	04:00	52.5819	6.0569	0	392.0	0	BX	0	11.24	0
@2630__1979277	084	B	09/26/1979	04:00	52.5819	6.0569	0	397.0	0	BX	0	11.50	0
@2630__1979277	084	B	09/26/1979	04:00	52.5819	6.0569	0	403.0	0	BX	0	11.26	0
@2630__1979277	084	B	09/26/1979	04:00	52.5819	6.0569	0	422.0	0	BX	0	11.29	0
@2630__1979277	084	B	09/26/1979	04:00	52.5819	6.0569	0	434.0	0	BX	0	11.34	0
@2630__1979277	084	B	09/26/1979	04:00	52.5819	6.0569	0	446.0	0	BX	0	11.24	0
@2630__1979277	085	B	09/26/1979	06:00	52.5100	5.8900	0	0.0	0	BX	0	25.38	0
@2630__1979277	085	B	09/26/1979	06:00	52.5100	5.8900	0	64.0	0	BX	0	25.25	0
@2630__1979277	085	B	09/26/1979	06:00	52.5100	5.8900	0	96.0	0	BX	0	25.14	0
@2630__1979277	085	B	09/26/1979	06:00	52.5100	5.8900	0	110.0	0	BX	0	25.06	0
@2630__1979277	085	B	09/26/1979	06:00	52.5100	5.8900	0	115.0	0	BX	0	25.19	0
@2630__1979277	085	B	09/26/1979	06:00	52.5100	5.8900	0	119.0	0	BX	0	25.09	0
@2630__1979277	085	B	09/26/1979	06:00	52.5100	5.8900	0	124.0	0	BX	0	24.46	0
@2630__1979277	085	B	09/26/1979	06:00	52.5100	5.8900	0	129.0	0	BX	0	24.25	0
@2630__1979277	085	B	09/26/1979	06:00	52.5100	5.8900	0	132.0	0	BX	0	23.98	0
@2630__1979277	085	B	09/26/1979	06:00	52.5100	5.8900	0	137.0	0	BX	0	23.82	0
@2630__1979277	085	B	09/26/1979	06:00	52.5100	5.8900	0	145.0	0	BX	0	22.81	0
@2630__1979277	085	B	09/26/1979	06:00	52.5100	5.8900	0	146.0	0	BX	0	22.77	0
@2630__1979277	085	B	09/26/1979	06:00	52.5100	5.8900	0	149.0	0	BX	0	22.63	0
@2630__1979277	085	B	09/26/1979	06:00	52.5100	5.8900	0	150.0	0	BX	0	22.50	0
@2630__1979277	085	B	09/26/1979	06:00	52.5100	5.8900	0	154.0	0	BX	0	22.49	0
@2630__1979277	085	B	09/26/1979	06:00	52.5100	5.8900	0	156.0	0	BX	0	22.46	0
@2630__1979277	085	B	09/26/1979	06:00	52.5100	5.8900	0	162.0	0	BX	0	22.07	0
@2630__1979277	085	B	09/26/1979	06:00	52.5100	5.8900	0	168.0	0	BX	0	22.13	0
@2630__1979277	085	B	09/26/1979	06:00	52.5100	5.8900	0	169.0	0	BX	0	22.20	0
@2630__1979277	085	B	09/26/1979	06:00	52.5100	5.8900	0	175.0	0	BX	0	21.39	0
@2630__1979277	085	B	09/26/1979	06:00	52.5100	5.8900	0	179.0	0	BX	0	20.73	0
@2630__1979277	085	B	09/26/1979	06:00	52.5100	5.8900	0	182.0	0	BX	0	20.03	0
@2630__1979277	085	B	09/26/1979	06:00	52.5100	5.8900	0	185.0	0	BX	0	19.75	0
@2630__1979277	085	B	09/26/1979	06:00	52.5100	5.8900	0	191.0	0	BX	0	19.59	0
@2630__1979277	085	B	09/26/1979	06:00	52.5100	5.8900	0	198.0	0	BX	0	18.24	0
@2630__1979277	085	B	09/26/1979	06:00	52.5100	5.8900	0	202.0	0	BX	0	18.02	0
@2630__1979277	085	B	09/26/1979	06:00	52.5100	5.8900	0	208.0	0	BX	0	17.90	0
@2630__1979277	085	B	09/26/1979	06:00	52.5100	5.8900	0	209.0	0	BX	0	17.80	0
@2630__1979277	085	B	09/26/1979	06:00	52.5100	5.8900	0	216.0	0	BX	0	17.41	0
@2630__1979277	085	B	09/26/1979	06:00	52.5100	5.8900	0	239.0	0	BX	0	15.06	0
@2630__1979277	085	B	09/26/1979	06:00	52.5100	5.8900	0	256.0	0	BX	0	14.07	0
@2630__1979277	085	B	09/26/1979	06:00	52.5100	5.8900	0	266.0	0	BX	0	13.63	0
@2630__1979277	085	B	09/26/1979	06:00	52.5100	5.8900	0	278.0	0	BX	0	13.40	0
@2630__1979277	085	B	09/26/1979	06:00	52.5100	5.8900	0	282.0	0	BX	0	13.07	0
@2630__1979277	085	B	09/26/1979	06:00	52.5100	5.8900	0	287.0	0	BX	0	12.91	0
@2630__1979277	085	B	09/26/1979	06:00	52.5100	5.8900	0	310.0	0	BX	0	12.88	0
@2630__1979277	085	B	09/26/1979	06:00	52.5100	5.8900	0	320.0	0	BX	0	12.47	0
@2630__1979277	085	B	09/26/1979	06:00	52.5100	5.8900	0	334.0	0	BX	0	12.40	0
@2630__1979277	085	B	09/26/1979	06:00	52.5100	5.8900	0	346.0	0	BX	0	12.01	0
@2630__1979277	085	B	09/26/1979	06:00	52.5100	5.8900	0	358.0	0	BX	0	11.95	0
@2630__1979277	085	B	09/26/1979	06:00	52.5100	5.8900	0	363.0	0	BX	0	11.69	0
@2630__1979277	085	B	09/26/1979	06:00	52.5100	5.8900	0	375.0	0	BX	0	11.55	0
@2630__1979277	085	B	09/26/1979	06:00	52.5100	5.8900	0	380.0	0	BX	0	11.29	0
@2630__1979277	085	B	09/26/1979	06:00	52.5100	5.8900	0	421.0	0	BX	0	10.97	0
@2630__1979277	085	B	09/26/1979	06:00	52.5100	5.8900	0	441.0	0	BX	0	11.35	0
@2630__1979277	085	B	09/26/1979	06:00	52.5100	5.8900	0	460.0	0	BX	0	11.14	0
@2630__1979277	086	B	09/26/1979	08:00	52.4478	5.7519	0	0.0	0	BX	0	25.76	0
@2630__1979277	086	B	09/26/1979	08:00	52.4478	5.7519	0	76.0	0	BX	0	25.56	0
@2630__1979277	086	B	09/26/1979	08:00	52.4478	5.7519	0	103.0	0	BX	0	25.17	0
@2630__1979277	086	B	09/26/1979	08:00	52.4478	5.7519	0	116.0	0	BX	0	25.25	0
@2630__1979277	086	B	09/26/1979	08:00	52.4478	5.7519	0	120.0	0	BX	0	25.09	0
@2630__1979277	086	B	09/26/1979	08:00	52.4478	5.7519	0	126.0	0	BX	0	24.00	0
@2630__1979277	086	B	09/26/1979	08:00	52.4478	5.7519	0	128.0	0	BX	0	23.18	0
@2630__1979277	086	B	09/26/1979	08:00	52.4478	5.7519	0	129.0	0	BX	0	22.97	0
@2630__1979277	086	B	09/26/1979	08:00	52.4478	5.7519	0	132.0	0	BX	0	22.85	0
@2630__1979277	086	B	09/26/1979	08:00	52.4478	5.7519	0	140.0	0	BX	0	22.95	0
@2630__1979277	086	B	09/26/1979	08:00	52.4478	5.7519	0	149.0	0	BX	0	22.74	0
@2630__1979277	086	B	09/26/1979	08:00	52.4478	5.7519	0	154.0	0	BX	0	22.80	0
@2630__1979277	086	B	09/26/1979	08:00	52.4478	5.7519	0	158.0	0	BX	0	23.08	0
@2630__1979277	086	B	09/26/1979	08:00	52.4478	5.7519	0	164.0	0	BX	0	22.12	0
@2630__1979277	087	B	09/26/1979	09:10	52.4119	5.6619	0	0.0	0	BX	0	25.96	0
@2630__1979277	087	B	09/26/1979	09:10	52.4119	5.6619	0	79.0	0	BX	0	25.78	0
@2630__1979277	087	B	09/26/1979	09:10	52.4119	5.6619	0	99.0	0	BX	0	25.54	0
@2630__1979277	087	B	09/26/1979	09:10	52.4119	5.6619	0	111.0	0	BX	0	25.16	0
@2630__1979277	087	B	09/26/1979	09:10	52.4119	5.6619	0	116.0	0	BX	0	25.15	0
@2630__1979277	087	B	09/26/1979	09:10	52.4119	5.6619	0	120.0	0	BX	0	24.73	0
@2630__1979277	087	B	09/26/1979	09:10	52.4119	5.6619	0	121.0	0	BX	0	24.60	0
@2630__1979277	087	B	09/26/1979	09:10	52.4119	5.6619	0	124.0	0	BX	0	24.62	0
@2630__1979277	087	B	09/26/1979	09:10	52.4119	5.6619	0	133.0	0	BX	0	24.01	0
@2630__1979277	087	B	09/26/1979	09:10	52.4119	5.6619	0	136.0	0	BX	0	23.94	0
@2630__1979277	087	B	09/26/1979	09:10	52.4119	5.6619	0	140.0	0	BX	0	24.01	0
@2630__1979277	087	B	09/26/1979	09:10	52.4119	5.6619	0	145.0	0	BX	0	24.28	0
@2630__1979277	087	B	09/26/1979	09:10	52.4119	5.6619	0	151.0	0	BX	0	24.38	0
@2630__1979277	087	B	09/26/1979	09:10	52.4119	5.6619	0	157.0	0	BX	0	24.21	0
@2630__1979277	087	B	09/26/1979	09:10	52.4119	5.6619	0	165.0	0	BX	0	22.89	0
@2630__1979277	087	B	09/26/1979	09:10	52.4119	5.6619	0	170.0	0	BX	0	20.69	0
@2630__1979277	087	B	09/26/1979	09:10	52.4119	5.6619	0	181.0	0	BX	0	19.71	0
@2630__1979277	087	B	09/26/1979	09:10	52.4119	5.6619	0	197.0	0	BX	0	18.04	0
@2630__1979277	087	B	09/26/1979	09:10	52.4119	5.6619	0	202.0	0	BX	0	18.02	0
@2630__1979277	087	B	09/26/1979	09:10	52.4119	5.6619	0	211.0	0	BX	0	17.70	0
@2630__1979277	087	B	09/26/1979	09:10	52.4119	5.6619	0	219.0	0	BX	0	17.08	0
@2630__1979277	087	B	09/26/1979	09:10	52.4119	5.6619	0	233.0	0	BX	0	15.47	0
@2630__1979277	087	B	09/26/1979	09:10	52.4119	5.6619	0	267.0	0	BX	0	13.76	0
@2630__1979277	087	B	09/26/1979	09:10	52.4119	5.6619	0	272.0	0	BX	0	13.47	0
@2630__1979277	087	B	09/26/1979	09:10	52.4119	5.6619	0	289.0	0	BX	0	13.03	0
@2630__1979277	087	B	09/26/1979	09:10	52.4119	5.6619	0	302.0	0	BX	0	12.52	0
@2630__1979277	087	B	09/26/1979	09:10	52.4119	5.6619	0	313.0	0	BX	0	12.55	0
@2630__1979277	087	B	09/26/1979	09:10	52.4119	5.6619	0	318.0	0	BX	0	12.32	0
@2630__1979277	087	B	09/26/1979	09:10	52.4119	5.6619	0	335.0	0	BX	0	12.12	0
@2630__1979277	087	B	09/26/1979	09:10	52.4119	5.6619	0	353.0	0	BX	0	11.59	0
@2630__1979277	088	B	09/26/1979	16:15	52.1800	5.5278	0	0.0	0	BX	0	26.01	0
@2630__1979277	088	B	09/26/1979	16:15	52.1800	5.5278	0	65.0	0	BX	0	25.79	0
@2630__1979277	088	B	09/26/1979	16:15	52.1800	5.5278	0	77.0	0	BX	0	25.57	0
@2630__1979277	088	B	09/26/1979	16:15	52.1800	5.5278	0	84.0	0	BX	0	25.56	0
@2630__1979277	088	B	09/26/1979	16:15	52.1800	5.5278	0	85.0	0	BX	0	25.57	0
@2630__1979277	088	B	09/26/1979	16:15	52.1800	5.5278	0	86.0	0	BX	0	25.58	0
@2630__1979277	088	B	09/26/1979	16:15	52.1800	5.5278	0	91.0	0	BX	0	26.07	0
@2630__1979277	088	B	09/26/1979	16:15	52.1800	5.5278	0	94.0	0	BX	0	26.44	0
@2630__1979277	088	B	09/26/1979	16:15	52.1800	5.5278	0	100.0	0	BX	0	26.41	0
@2630__1979277	088	B	09/26/1979	16:15	52.1800	5.5278	0	105.0	0	BX	0	26.69	0
@2630__1979277	088	B	09/26/1979	16:15	52.1800	5.5278	0	111.0	0	BX	0	26.71	0
@2630__1979277	088	B	09/26/1979	16:15	52.1800	5.5278	0	117.0	0	BX	0	26.49	0
@2630__1979277	088	B	09/26/1979	16:15	52.1800	5.5278	0	122.0	0	BX	0	25.92	0
@2630__1979277	088	B	09/26/1979	16:15	52.1800	5.5278	0	133.0	0	BX	0	23.54	0
@2630__1979277	088	B	09/26/1979	16:15	52.1800	5.5278	0	139.0	0	BX	0	22.93	0
@2630__1979277	088	B	09/26/1979	16:15	52.1800	5.5278	0	145.0	0	BX	0	22.67	0
@2630__1979277	088	B	09/26/1979	16:15	52.1800	5.5278	0	150.0	0	BX	0	21.03	0
@2630__1979277	088	B	09/26/1979	16:15	52.1800	5.5278	0	151.0	0	BX	0	20.55	0
@2630__1979277	088	B	09/26/1979	16:15	52.1800	5.5278	0	161.0	0	BX	0	20.12	0
@2630__1979277	088	B	09/26/1979	16:15	52.1800	5.5278	0	172.0	0	BX	0	19.23	0
@2630__1979277	088	B	09/26/1979	16:15	52.1800	5.5278	0	177.0	0	BX	0	18.97	0
@2630__1979277	088	B	09/26/1979	16:15	52.1800	5.5278	0	184.0	0	BX	0	18.85	0
@2630__1979277	088	B	09/26/1979	16:15	52.1800	5.5278	0	193.0	0	BX	0	17.61	0
@2630__1979277	088	B	09/26/1979	16:15	52.1800	5.5278	0	198.0	0	BX	0	16.48	0
@2630__1979277	088	B	09/26/1979	16:15	52.1800	5.5278	0	204.0	0	BX	0	16.19	0
@2630__1979277	088	B	09/26/1979	16:15	52.1800	5.5278	0	214.0	0	BX	0	15.21	0
@2630__1979277	088	B	09/26/1979	16:15	52.1800	5.5278	0	223.0	0	BX	0	14.65	0
@2630__1979277	088	B	09/26/1979	16:15	52.1800	5.5278	0	235.0	0	BX	0	14.23	0
@2630__1979277	088	B	09/26/1979	16:15	52.1800	5.5278	0	240.0	0	BX	0	13.86	0
@2630__1979277	088	B	09/26/1979	16:15	52.1800	5.5278	0	264.0	0	BX	0	13.16	0
@2630__1979277	088	B	09/26/1979	16:15	52.1800	5.5278	0	276.0	0	BX	0	12.74	0
@2630__1979277	088	B	09/26/1979	16:15	52.1800	5.5278	0	312.0	0	BX	0	12.17	0
@2630__1979277	088	B	09/26/1979	16:15	52.1800	5.5278	0	323.0	0	BX	0	11.84	0
@2630__1979277	088	B	09/26/1979	16:15	52.1800	5.5278	0	349.0	0	BX	0	11.47	0
@2630__1979277	088	B	09/26/1979	16:15	52.1800	5.5278	0	382.0	0	BX	0	11.44	0
@2630__1979277	088	B	09/26/1979	16:15	52.1800	5.5278	0	388.0	0	BX	0	11.31	0
@2630__1979277	088	B	09/26/1979	16:15	52.1800	5.5278	0	396.0	0	BX	0	11.35	0
@2630__1979277	088	B	09/26/1979	16:15	52.1800	5.5278	0	406.0	0	BX	0	11.05	0
@2630__1979277	088	B	09/26/1979	16:15	52.1800	5.5278	0	419.0	0	BX	0	11.14	0
@2630__1979277	088	B	09/26/1979	16:15	52.1800	5.5278	0	420.0	0	BX	0	11.20	0
@2630__1979277	088	B	09/26/1979	16:15	52.1800	5.5278	0	431.0	0	BX	0	11.13	0
@2630__1979277	088	B	09/26/1979	16:15	52.1800	5.5278	0	442.0	0	BX	0	10.82	0
@2630__1979277	088	B	09/26/1979	16:15	52.1800	5.5278	0	460.0	0	BX	0	10.88	0
@2630__1979277	089	B	09/26/1979	18:00	52.0478	5.3500	0	0.0	0	BX	0	26.07	0
@2630__1979277	089	B	09/26/1979	18:00	52.0478	5.3500	0	19.0	0	BX	0	26.19	0
@2630__1979277	089	B	09/26/1979	18:00	52.0478	5.3500	0	53.0	0	BX	0	26.08	0
@2630__1979277	089	B	09/26/1979	18:00	52.0478	5.3500	0	59.0	0	BX	0	26.09	0
@2630__1979277	089	B	09/26/1979	18:00	52.0478	5.3500	0	64.0	0	BX	0	26.47	0
@2630__1979277	089	B	09/26/1979	18:00	52.0478	5.3500	0	67.0	0	BX	0	26.68	0
@2630__1979277	089	B	09/26/1979	18:00	52.0478	5.3500	0	83.0	0	BX	0	26.48	0
@2630__1979277	089	B	09/26/1979	18:00	52.0478	5.3500	0	87.0	0	BX	0	26.50	0
@2630__1979277	089	B	09/26/1979	18:00	52.0478	5.3500	0	89.0	0	BX	0	26.51	0
@2630__1979277	089	B	09/26/1979	18:00	52.0478	5.3500	0	97.0	0	BX	0	25.99	0
@2630__1979277	089	B	09/26/1979	18:00	52.0478	5.3500	0	118.0	0	BX	0	23.26	0
@2630__1979277	089	B	09/26/1979	18:00	52.0478	5.3500	0	122.0	0	BX	0	22.89	0
@2630__1979277	089	B	09/26/1979	18:00	52.0478	5.3500	0	124.0	0	BX	0	22.70	0
@2630__1979277	089	B	09/26/1979	18:00	52.0478	5.3500	0	126.0	0	BX	0	22.73	0
@2630__1979277	089	B	09/26/1979	18:00	52.0478	5.3500	0	129.0	0	BX	0	22.76	0
@2630__1979277	089	B	09/26/1979	18:00	52.0478	5.3500	0	134.0	0	BX	0	21.97	0
@2630__1979277	089	B	09/26/1979	18:00	52.0478	5.3500	0	144.0	0	BX	0	20.94	0
@2630__1979277	089	B	09/26/1979	18:00	52.0478	5.3500	0	150.0	0	BX	0	20.93	0
@2630__1979277	089	B	09/26/1979	18:00	52.0478	5.3500	0	152.0	0	BX	0	20.66	0
@2630__1979277	089	B	09/26/1979	18:00	52.0478	5.3500	0	159.0	0	BX	0	20.04	0
@2630__1979277	089	B	09/26/1979	18:00	52.0478	5.3500	0	160.0	0	BX	0	19.95	0
@2630__1979277	089	B	09/26/1979	18:00	52.0478	5.3500	0	171.0	0	BX	0	19.71	0
@2630__1979277	089	B	09/26/1979	18:00	52.0478	5.3500	0	176.0	0	BX	0	19.00	0
@2630__1979277	089	B	09/26/1979	18:00	52.0478	5.3500	0	181.0	0	BX	0	17.74	0
@2630__1979277	089	B	09/26/1979	18:00	52.0478	5.3500	0	188.0	0	BX	0	17.15	0
@2630__1979277	089	B	09/26/1979	18:00	52.0478	5.3500	0	193.0	0	BX	0	16.10	0
@2630__1979277	089	B	09/26/1979	18:00	52.0478	5.3500	0	202.0	0	BX	0	15.54	0
@2630__1979277	089	B	09/26/1979	18:00	52.0478	5.3500	0	208.0	0	BX	0	14.81	0
@2630__1979277	089	B	09/26/1979	18:00	52.0478	5.3500	0	218.0	0	BX	0	14.35	0
@2630__1979277	089	B	09/26/1979	18:00	52.0478	5.3500	0	227.0	0	BX	0	13.83	0
@2630__1979277	089	B	09/26/1979	18:00	52.0478	5.3500	0	250.0	0	BX	0	12.90	0
@2630__1979277	089	B	09/26/1979	18:00	52.0478	5.3500	0	255.0	0	BX	0	12.59	0
@2630__1979277	089	B	09/26/1979	18:00	52.0478	5.3500	0	280.0	0	BX	0	12.23	0
@2630__1979277	089	B	09/26/1979	18:00	52.0478	5.3500	0	294.0	0	BX	0	12.36	0
@2630__1979277	089	B	09/26/1979	18:00	52.0478	5.3500	0	323.0	0	BX	0	11.64	0
@2630__1979277	089	B	09/26/1979	18:00	52.0478	5.3500	0	336.0	0	BX	0	11.38	0
@2630__1979277	089	B	09/26/1979	18:00	52.0478	5.3500	0	366.0	0	BX	0	11.23	0
@2630__1979277	089	B	09/26/1979	18:00	52.0478	5.3500	0	386.0	0	BX	0	11.09	0
@2630__1979277	089	B	09/26/1979	18:00	52.0478	5.3500	0	392.0	0	BX	0	11.01	0
@2630__1979277	089	B	09/26/1979	18:00	52.0478	5.3500	0	398.0	0	BX	0	11.11	0
@2630__1979277	089	B	09/26/1979	18:00	52.0478	5.3500	0	400.0	0	BX	0	11.17	0
@2630__1979277	089	B	09/26/1979	18:00	52.0478	5.3500	0	410.0	0	BX	0	10.83	0
@2630__1979277	089	B	09/26/1979	18:00	52.0478	5.3500	0	418.0	0	BX	0	10.73	0
@2630__1979277	089	B	09/26/1979	18:00	52.0478	5.3500	0	432.0	0	BX	0	10.77	0
@2630__1979277	089	B	09/26/1979	18:00	52.0478	5.3500	0	438.0	0	BX	0	10.65	0
@2630__1979277	089	B	09/26/1979	18:00	52.0478	5.3500	0	460.0	0	BX	0	10.57	0
@2630__1979277	090	B	09/26/1979	20:00	51.9100	5.0628	0	0.0	0	BX	0	26.91	0
@2630__1979277	090	B	09/26/1979	20:00	51.9100	5.0628	0	56.0	0	BX	0	26.89	0
@2630__1979277	090	B	09/26/1979	20:00	51.9100	5.0628	0	62.0	0	BX	0	26.83	0
@2630__1979277	090	B	09/26/1979	20:00	51.9100	5.0628	0	64.0	0	BX	0	26.79	0
@2630__1979277	090	B	09/26/1979	20:00	51.9100	5.0628	0	79.0	0	BX	0	25.17	0
@2630__1979277	090	B	09/26/1979	20:00	51.9100	5.0628	0	86.0	0	BX	0	24.31	0
@2630__1979277	090	B	09/26/1979	20:00	51.9100	5.0628	0	91.0	0	BX	0	23.15	0
@2630__1979277	090	B	09/26/1979	20:00	51.9100	5.0628	0	101.0	0	BX	0	22.45	0
@2630__1979277	090	B	09/26/1979	20:00	51.9100	5.0628	0	117.0	0	BX	0	21.85	0
@2630__1979277	090	B	09/26/1979	20:00	51.9100	5.0628	0	129.0	0	BX	0	21.58	0
@2630__1979277	090	B	09/26/1979	20:00	51.9100	5.0628	0	140.0	0	BX	0	20.70	0
@2630__1979277	090	B	09/26/1979	20:00	51.9100	5.0628	0	145.0	0	BX	0	20.40	0
@2630__1979277	090	B	09/26/1979	20:00	51.9100	5.0628	0	153.0	0	BX	0	19.37	0
@2630__1979277	090	B	09/26/1979	20:00	51.9100	5.0628	0	160.0	0	BX	0	19.15	0
@2630__1979277	090	B	09/26/1979	20:00	51.9100	5.0628	0	164.0	0	BX	0	18.93	0
@2630__1979277	090	B	09/26/1979	20:00	51.9100	5.0628	0	169.0	0	BX	0	18.64	0
@2630__1979277	090	B	09/26/1979	20:00	51.9100	5.0628	0	178.0	0	BX	0	17.73	0
@2630__1979277	090	B	09/26/1979	20:00	51.9100	5.0628	0	180.0	0	BX	0	17.13	0
@2630__1979277	090	B	09/26/1979	20:00	51.9100	5.0628	0	182.0	0	BX	0	16.89	0
@2630__1979277	090	B	09/26/1979	20:00	51.9100	5.0628	0	186.0	0	BX	0	16.80	0
@2630__1979277	090	B	09/26/1979	20:00	51.9100	5.0628	0	187.0	0	BX	0	16.80	0
@2630__1979277	090	B	09/26/1979	20:00	51.9100	5.0628	0	190.0	0	BX	0	16.67	0
@2630__1979277	090	B	09/26/1979	20:00	51.9100	5.0628	0	201.0	0	BX	0	14.98	0
@2630__1979277	090	B	09/26/1979	20:00	51.9100	5.0628	0	207.0	0	BX	0	14.92	0
@2630__1979277	090	B	09/26/1979	20:00	51.9100	5.0628	0	225.0	0	BX	0	13.74	0
@2630__1979277	090	B	09/26/1979	20:00	51.9100	5.0628	0	232.0	0	BX	0	13.63	0
@2630__1979277	090	B	09/26/1979	20:00	51.9100	5.0628	0	238.0	0	BX	0	13.33	0
@2630__1979277	090	B	09/26/1979	20:00	51.9100	5.0628	0	261.0	0	BX	0	12.51	0
@2630__1979277	090	B	09/26/1979	20:00	51.9100	5.0628	0	267.0	0	BX	0	12.36	0
@2630__1979277	090	B	09/26/1979	20:00	51.9100	5.0628	0	274.0	0	BX	0	12.45	0
@2630__1979277	090	B	09/26/1979	20:00	51.9100	5.0628	0	317.0	0	BX	0	11.53	0
@2630__1979277	090	B	09/26/1979	20:00	51.9100	5.0628	0	356.0	0	BX	0	11.21	0
@2630__1979277	090	B	09/26/1979	20:00	51.9100	5.0628	0	370.0	0	BX	0	11.15	0
@2630__1979277	090	B	09/26/1979	20:00	51.9100	5.0628	0	422.0	0	BX	0	10.77	0
@2630__1979277	090	B	09/26/1979	20:00	51.9100	5.0628	0	440.0	0	BX	0	10.71	0
@2630__1979277	090	B	09/26/1979	20:00	51.9100	5.0628	0	460.0	0	BX	0	10.39	0
@2630__1979278	001	B	11/11/1979	06:00	52.0000	5.0819	0	0.0	0	BX	0	27.54	0
@2630__1979278	001	B	11/11/1979	06:00	52.0000	5.0819	0	17.0	0	BX	0	27.32	0
@2630__1979278	001	B	11/11/1979	06:00	52.0000	5.0819	0	26.0	0	BX	0	26.96	0
@2630__1979278	001	B	11/11/1979	06:00	52.0000	5.0819	0	29.0	0	BX	0	26.45	0
@2630__1979278	001	B	11/11/1979	06:00	52.0000	5.0819	0	34.0	0	BX	0	26.00	0
@2630__1979278	001	B	11/11/1979	06:00	52.0000	5.0819	0	40.0	0	BX	0	25.74	0
@2630__1979278	001	B	11/11/1979	06:00	52.0000	5.0819	0	60.0	0	BX	0	25.38	0
@2630__1979278	001	B	11/11/1979	06:00	52.0000	5.0819	0	67.0	0	BX	0	25.17	0
@2630__1979278	001	B	11/11/1979	06:00	52.0000	5.0819	0	76.0	0	BX	0	24.73	0
@2630__1979278	001	B	11/11/1979	06:00	52.0000	5.0819	0	80.0	0	BX	0	24.39	0
@2630__1979278	001	B	11/11/1979	06:00	52.0000	5.0819	0	100.0	0	BX	0	24.22	0
@2630__1979278	001	B	11/11/1979	06:00	52.0000	5.0819	0	105.0	0	BX	0	24.01	0
@2630__1979278	001	B	11/11/1979	06:00	52.0000	5.0819	0	117.0	0	BX	0	23.90	0
@2630__1979278	001	B	11/11/1979	06:00	52.0000	5.0819	0	126.0	0	BX	0	23.40	0
@2630__1979278	001	B	11/11/1979	06:00	52.0000	5.0819	0	135.0	0	BX	0	22.71	0
@2630__1979278	001	B	11/11/1979	06:00	52.0000	5.0819	0	147.0	0	BX	0	22.36	0
@2630__1979278	001	B	11/11/1979	06:00	52.0000	5.0819	0	151.0	0	BX	0	22.08	0
@2630__1979278	001	B	11/11/1979	06:00	52.0000	5.0819	0	167.0	0	BX	0	21.62	0
@2630__1979278	001	B	11/11/1979	06:00	52.0000	5.0819	0	172.0	0	BX	0	20.67	0
@2630__1979278	001	B	11/11/1979	06:00	52.0000	5.0819	0	173.0	0	BX	0	20.39	0
@2630__1979278	001	B	11/11/1979	06:00	52.0000	5.0819	0	176.0	0	BX	0	20.23	0
@2630__1979278	001	B	11/11/1979	06:00	52.0000	5.0819	0	177.0	0	BX	0	20.21	0
@2630__1979278	001	B	11/11/1979	06:00	52.0000	5.0819	0	180.0	0	BX	0	19.92	0
@2630__1979278	001	B	11/11/1979	06:00	52.0000	5.0819	0	182.0	0	BX	0	19.91	0
@2630__1979278	001	B	11/11/1979	06:00	52.0000	5.0819	0	189.0	0	BX	0	19.03	0
@2630__1979278	001	B	11/11/1979	06:00	52.0000	5.0819	0	201.0	0	BX	0	16.72	0
@2630__1979278	001	B	11/11/1979	06:00	52.0000	5.0819	0	202.0	0	BX	0	16.36	0
@2630__1979278	001	B	11/11/1979	06:00	52.0000	5.0819	0	208.0	0	BX	0	15.83	0
@2630__1979278	001	B	11/11/1979	06:00	52.0000	5.0819	0	209.0	0	BX	0	15.80	0
@2630__1979278	001	B	11/11/1979	06:00	52.0000	5.0819	0	219.0	0	BX	0	14.39	0
@2630__1979278	001	B	11/11/1979	06:00	52.0000	5.0819	0	236.0	0	BX	0	13.69	0
@2630__1979278	001	B	11/11/1979	06:00	52.0000	5.0819	0	265.0	0	BX	0	13.06	0
@2630__1979278	001	B	11/11/1979	06:00	52.0000	5.0819	0	275.0	0	BX	0	12.58	0
@2630__1979278	001	B	11/11/1979	06:00	52.0000	5.0819	0	311.0	0	BX	0	11.68	0
@2630__1979278	001	B	11/11/1979	06:00	52.0000	5.0819	0	324.0	0	BX	0	11.72	0
@2630__1979278	001	B	11/11/1979	06:00	52.0000	5.0819	0	340.0	0	BX	0	11.25	0
@2630__1979278	001	B	11/11/1979	06:00	52.0000	5.0819	0	343.0	0	BX	0	11.15	0
@2630__1979278	002	B	11/11/1979	07:00	51.8928	5.1869	0	0.0	0	BX	0	27.62	0
@2630__1979278	002	B	11/11/1979	07:00	51.8928	5.1869	0	10.0	0	BX	0	27.47	0
@2630__1979278	002	B	11/11/1979	07:00	51.8928	5.1869	0	24.0	0	BX	0	27.28	0
@2630__1979278	002	B	11/11/1979	07:00	51.8928	5.1869	0	30.0	0	BX	0	27.06	0
@2630__1979278	002	B	11/11/1979	07:00	51.8928	5.1869	0	39.0	0	BX	0	25.96	0
@2630__1979278	002	B	11/11/1979	07:00	51.8928	5.1869	0	44.0	0	BX	0	25.60	0
@2630__1979278	002	B	11/11/1979	07:00	51.8928	5.1869	0	46.0	0	BX	0	25.46	0
@2630__1979278	002	B	11/11/1979	07:00	51.8928	5.1869	0	63.0	0	BX	0	25.24	0
@2630__1979278	002	B	11/11/1979	07:00	51.8928	5.1869	0	75.0	0	BX	0	24.78	0
@2630__1979278	002	B	11/11/1979	07:00	51.8928	5.1869	0	87.0	0	BX	0	24.67	0
@2630__1979278	002	B	11/11/1979	07:00	51.8928	5.1869	0	99.0	0	BX	0	24.28	0
@2630__1979278	002	B	11/11/1979	07:00	51.8928	5.1869	0	112.0	0	BX	0	24.24	0
@2630__1979278	002	B	11/11/1979	07:00	51.8928	5.1869	0	123.0	0	BX	0	23.59	0
@2630__1979278	002	B	11/11/1979	07:00	51.8928	5.1869	0	130.0	0	BX	0	22.84	0
@2630__1979278	002	B	11/11/1979	07:00	51.8928	5.1869	0	149.0	0	BX	0	22.53	0
@2630__1979278	002	B	11/11/1979	07:00	51.8928	5.1869	0	156.0	0	BX	0	22.29	0
@2630__1979278	002	B	11/11/1979	07:00	51.8928	5.1869	0	160.0	0	BX	0	21.63	0
@2630__1979278	002	B	11/11/1979	07:00	51.8928	5.1869	0	164.0	0	BX	0	21.28	0
@2630__1979278	002	B	11/11/1979	07:00	51.8928	5.1869	0	170.0	0	BX	0	21.13	0
@2630__1979278	002	B	11/11/1979	07:00	51.8928	5.1869	0	179.0	0	BX	0	20.49	0
@2630__1979278	002	B	11/11/1979	07:00	51.8928	5.1869	0	191.0	0	BX	0	20.19	0
@2630__1979278	002	B	11/11/1979	07:00	51.8928	5.1869	0	194.0	0	BX	0	19.99	0
@2630__1979278	002	B	11/11/1979	07:00	51.8928	5.1869	0	199.0	0	BX	0	18.65	0
@2630__1979278	002	B	11/11/1979	07:00	51.8928	5.1869	0	204.0	0	BX	0	17.53	0
@2630__1979278	002	B	11/11/1979	07:00	51.8928	5.1869	0	209.0	0	BX	0	16.00	0
@2630__1979278	002	B	11/11/1979	07:00	51.8928	5.1869	0	212.0	0	BX	0	15.59	0
@2630__1979278	002	B	11/11/1979	07:00	51.8928	5.1869	0	217.0	0	BX	0	15.38	0
@2630__1979278	002	B	11/11/1979	07:00	51.8928	5.1869	0	230.0	0	BX	0	15.16	0
@2630__1979278	002	B	11/11/1979	07:00	51.8928	5.1869	0	245.0	0	BX	0	13.87	0
@2630__1979278	002	B	11/11/1979	07:00	51.8928	5.1869	0	251.0	0	BX	0	13.53	0
@2630__1979278	002	B	11/11/1979	07:00	51.8928	5.1869	0	257.0	0	BX	0	13.49	0
@2630__1979278	002	B	11/11/1979	07:00	51.8928	5.1869	0	274.0	0	BX	0	12.76	0
@2630__1979278	002	B	11/11/1979	07:00	51.8928	5.1869	0	281.0	0	BX	0	12.65	0
@2630__1979278	002	B	11/11/1979	07:00	51.8928	5.1869	0	288.0	0	BX	0	12.75	0
@2630__1979278	002	B	11/11/1979	07:00	51.8928	5.1869	0	290.0	0	BX	0	12.78	0
@2630__1979278	002	B	11/11/1979	07:00	51.8928	5.1869	0	294.0	0	BX	0	12.63	0
@2630__1979278	002	B	11/11/1979	07:00	51.8928	5.1869	0	296.0	0	BX	0	12.36	0
@2630__1979278	002	B	11/11/1979	07:00	51.8928	5.1869	0	311.0	0	BX	0	11.53	0
@2630__1979278	002	B	11/11/1979	07:00	51.8928	5.1869	0	313.0	0	BX	0	11.43	0
@2630__1979278	002	B	11/11/1979	07:00	51.8928	5.1869	0	319.0	0	BX	0	11.43	0
@2630__1979278	002	B	11/11/1979	07:00	51.8928	5.1869	0	324.0	0	BX	0	11.34	0
@2630__1979278	002	B	11/11/1979	07:00	51.8928	5.1869	0	326.0	0	BX	0	11.21	0
@2630__1979278	002	B	11/11/1979	07:00	51.8928	5.1869	0	344.0	0	BX	0	11.25	0
@2630__1979278	002	B	11/11/1979	07:00	51.8928	5.1869	0	355.0	0	BX	0	10.96	0
@2630__1979278	002	B	11/11/1979	07:00	51.8928	5.1869	0	365.0	0	BX	0	10.99	0
@2630__1979278	002	B	11/11/1979	07:00	51.8928	5.1869	0	378.0	0	BX	0	10.81	0
@2630__1979278	002	B	11/11/1979	07:00	51.8928	5.1869	0	385.0	0	BX	0	10.76	0
@2630__1979278	002	B	11/11/1979	07:00	51.8928	5.1869	0	392.0	0	BX	0	10.88	0
@2630__1979278	002	B	11/11/1979	07:00	51.8928	5.1869	0	404.0	0	BX	0	10.58	0
@2630__1979278	002	B	11/11/1979	07:00	51.8928	5.1869	0	410.0	0	BX	0	10.61	0
@2630__1979278	002	B	11/11/1979	07:00	51.8928	5.1869	0	415.0	0	BX	0	10.46	0
@2630__1979278	002	B	11/11/1979	07:00	51.8928	5.1869	0	439.0	0	BX	0	10.50	0
@2630__1979278	002	B	11/11/1979	07:00	51.8928	5.1869	0	445.0	0	BX	0	10.33	0
@2630__1979278	002	B	11/11/1979	07:00	51.8928	5.1869	0	504.0	0	BX	0	10.07	0
@2630__1979278	002	B	11/11/1979	07:00	51.8928	5.1869	0	603.0	0	BX	0	9.96	0
@2630__1979278	002	B	11/11/1979	07:00	51.8928	5.1869	0	627.0	0	BX	0	9.84	0
@2630__1979278	003	B	11/11/1979	08:00	51.7719	5.2919	0	0.0	0	BX	0	27.64	0
@2630__1979278	003	B	11/11/1979	08:00	51.7719	5.2919	0	23.0	0	BX	0	27.34	0
@2630__1979278	003	B	11/11/1979	08:00	51.7719	5.2919	0	26.0	0	BX	0	25.87	0
@2630__1979278	003	B	11/11/1979	08:00	51.7719	5.2919	0	27.0	0	BX	0	25.60	0
@2630__1979278	003	B	11/11/1979	08:00	51.7719	5.2919	0	35.0	0	BX	0	25.30	0
@2630__1979278	003	B	11/11/1979	08:00	51.7719	5.2919	0	37.0	0	BX	0	25.07	0
@2630__1979278	003	B	11/11/1979	08:00	51.7719	5.2919	0	47.0	0	BX	0	24.75	0
@2630__1979278	003	B	11/11/1979	08:00	51.7719	5.2919	0	52.0	0	BX	0	24.57	0
@2630__1979278	003	B	11/11/1979	08:00	51.7719	5.2919	0	59.0	0	BX	0	24.47	0
@2630__1979278	003	B	11/11/1979	08:00	51.7719	5.2919	0	63.0	0	BX	0	24.33	0
@2630__1979278	003	B	11/11/1979	08:00	51.7719	5.2919	0	65.0	0	BX	0	23.95	0
@2630__1979278	003	B	11/11/1979	08:00	51.7719	5.2919	0	72.0	0	BX	0	23.78	0
@2630__1979278	003	B	11/11/1979	08:00	51.7719	5.2919	0	79.0	0	BX	0	23.15	0
@2630__1979278	003	B	11/11/1979	08:00	51.7719	5.2919	0	92.0	0	BX	0	22.84	0
@2630__1979278	003	B	11/11/1979	08:00	51.7719	5.2919	0	105.0	0	BX	0	22.01	0
@2630__1979278	003	B	11/11/1979	08:00	51.7719	5.2919	0	109.0	0	BX	0	21.62	0
@2630__1979278	003	B	11/11/1979	08:00	51.7719	5.2919	0	115.0	0	BX	0	21.36	0
@2630__1979278	003	B	11/11/1979	08:00	51.7719	5.2919	0	120.0	0	BX	0	20.96	0
@2630__1979278	003	B	11/11/1979	08:00	51.7719	5.2919	0	132.0	0	BX	0	18.98	0
@2630__1979278	003	B	11/11/1979	08:00	51.7719	5.2919	0	155.0	0	BX	0	16.76	0
@2630__1979278	003	B	11/11/1979	08:00	51.7719	5.2919	0	161.0	0	BX	0	16.64	0
@2630__1979278	003	B	11/11/1979	08:00	51.7719	5.2919	0	172.0	0	BX	0	16.00	0
@2630__1979278	003	B	11/11/1979	08:00	51.7719	5.2919	0	176.0	0	BX	0	15.40	0
@2630__1979278	003	B	11/11/1979	08:00	51.7719	5.2919	0	181.0	0	BX	0	15.06	0
@2630__1979278	003	B	11/11/1979	08:00	51.7719	5.2919	0	184.0	0	BX	0	14.67	0
@2630__1979278	003	B	11/11/1979	08:00	51.7719	5.2919	0	189.0	0	BX	0	14.52	0
@2630__1979278	003	B	11/11/1979	08:00	51.7719	5.2919	0	200.0	0	BX	0	13.55	0
@2630__1979278	003	B	11/11/1979	08:00	51.7719	5.2919	0	202.0	0	BX	0	13.44	0
@2630__1979278	003	B	11/11/1979	08:00	51.7719	5.2919	0	219.0	0	BX	0	13.33	0
@2630__1979278	003	B	11/11/1979	08:00	51.7719	5.2919	0	224.0	0	BX	0	13.07	0
@2630__1979278	003	B	11/11/1979	08:00	51.7719	5.2919	0	231.0	0	BX	0	12.87	0
@2630__1979278	003	B	11/11/1979	08:00	51.7719	5.2919	0	237.0	0	BX	0	12.61	0
@2630__1979278	003	B	11/11/1979	08:00	51.7719	5.2919	0	243.0	0	BX	0	12.46	0
@2630__1979278	003	B	11/11/1979	08:00	51.7719	5.2919	0	250.0	0	BX	0	12.51	0
@2630__1979278	003	B	11/11/1979	08:00	51.7719	5.2919	0	254.0	0	BX	0	12.48	0
@2630__1979278	003	B	11/11/1979	08:00	51.7719	5.2919	0	274.0	0	BX	0	11.77	0
@2630__1979278	003	B	11/11/1979	08:00	51.7719	5.2919	0	295.0	0	BX	0	11.49	0
@2630__1979278	003	B	11/11/1979	08:00	51.7719	5.2919	0	301.0	0	BX	0	11.63	0
@2630__1979278	003	B	11/11/1979	08:00	51.7719	5.2919	0	313.0	0	BX	0	11.46	0
@2630__1979278	003	B	11/11/1979	08:00	51.7719	5.2919	0	325.0	0	BX	0	11.42	0
@2630__1979278	004	B	11/11/1979	09:00	51.6778	5.4150	0	0.0	0	BX	0	27.72	0
@2630__1979278	004	B	11/11/1979	09:00	51.6778	5.4150	0	9.0	0	BX	0	27.35	0
@2630__1979278	004	B	11/11/1979	09:00	51.6778	5.4150	0	22.0	0	BX	0	27.14	0
@2630__1979278	004	B	11/11/1979	09:00	51.6778	5.4150	0	27.0	0	BX	0	26.99	0
@2630__1979278	004	B	11/11/1979	09:00	51.6778	5.4150	0	31.0	0	BX	0	26.82	0
@2630__1979278	004	B	11/11/1979	09:00	51.6778	5.4150	0	37.0	0	BX	0	25.69	0
@2630__1979278	004	B	11/11/1979	09:00	51.6778	5.4150	0	44.0	0	BX	0	25.51	0
@2630__1979278	004	B	11/11/1979	09:00	51.6778	5.4150	0	66.0	0	BX	0	25.19	0
@2630__1979278	004	B	11/11/1979	09:00	51.6778	5.4150	0	85.0	0	BX	0	24.83	0
@2630__1979278	004	B	11/11/1979	09:00	51.6778	5.4150	0	98.0	0	BX	0	24.76	0
@2630__1979278	004	B	11/11/1979	09:00	51.6778	5.4150	0	104.0	0	BX	0	24.61	0
@2630__1979278	004	B	11/11/1979	09:00	51.6778	5.4150	0	108.0	0	BX	0	24.26	0
@2630__1979278	004	B	11/11/1979	09:00	51.6778	5.4150	0	109.0	0	BX	0	24.13	0
@2630__1979278	004	B	11/11/1979	09:00	51.6778	5.4150	0	111.0	0	BX	0	24.05	0
@2630__1979278	004	B	11/11/1979	09:00	51.6778	5.4150	0	114.0	0	BX	0	24.39	0
@2630__1979278	004	B	11/11/1979	09:00	51.6778	5.4150	0	115.0	0	BX	0	24.43	0
@2630__1979278	004	B	11/11/1979	09:00	51.6778	5.4150	0	118.0	0	BX	0	23.67	0
@2630__1979278	004	B	11/11/1979	09:00	51.6778	5.4150	0	130.0	0	BX	0	23.16	0
@2630__1979278	004	B	11/11/1979	09:00	51.6778	5.4150	0	141.0	0	BX	0	22.77	0
@2630__1979278	004	B	11/11/1979	09:00	51.6778	5.4150	0	145.0	0	BX	0	22.16	0
@2630__1979278	004	B	11/11/1979	09:00	51.6778	5.4150	0	154.0	0	BX	0	21.54	0
@2630__1979278	004	B	11/11/1979	09:00	51.6778	5.4150	0	155.0	0	BX	0	21.46	0
@2630__1979278	004	B	11/11/1979	09:00	51.6778	5.4150	0	159.0	0	BX	0	21.31	0
@2630__1979278	004	B	11/11/1979	09:00	51.6778	5.4150	0	164.0	0	BX	0	21.16	0
@2630__1979278	004	B	11/11/1979	09:00	51.6778	5.4150	0	170.0	0	BX	0	21.02	0
@2630__1979278	004	B	11/11/1979	09:00	51.6778	5.4150	0	175.0	0	BX	0	20.46	0
@2630__1979278	004	B	11/11/1979	09:00	51.6778	5.4150	0	179.0	0	BX	0	19.72	0
@2630__1979278	004	B	11/11/1979	09:00	51.6778	5.4150	0	192.0	0	BX	0	18.77	0
@2630__1979278	004	B	11/11/1979	09:00	51.6778	5.4150	0	196.0	0	BX	0	18.18	0
@2630__1979278	004	B	11/11/1979	09:00	51.6778	5.4150	0	202.0	0	BX	0	17.79	0
@2630__1979278	004	B	11/11/1979	09:00	51.6778	5.4150	0	211.0	0	BX	0	16.85	0
@2630__1979278	004	B	11/11/1979	09:00	51.6778	5.4150	0	224.0	0	BX	0	15.96	0
@2630__1979278	004	B	11/11/1979	09:00	51.6778	5.4150	0	227.0	0	BX	0	15.78	0
@2630__1979278	004	B	11/11/1979	09:00	51.6778	5.4150	0	231.0	0	BX	0	14.77	0
@2630__1979278	004	B	11/11/1979	09:00	51.6778	5.4150	0	238.0	0	BX	0	14.54	0
@2630__1979278	004	B	11/11/1979	09:00	51.6778	5.4150	0	249.0	0	BX	0	13.72	0
@2630__1979278	004	B	11/11/1979	09:00	51.6778	5.4150	0	256.0	0	BX	0	13.03	0
@2630__1979278	004	B	11/11/1979	09:00	51.6778	5.4150	0	261.0	0	BX	0	12.94	0
@2630__1979278	004	B	11/11/1979	09:00	51.6778	5.4150	0	267.0	0	BX	0	12.67	0
@2630__1979278	004	B	11/11/1979	09:00	51.6778	5.4150	0	286.0	0	BX	0	12.46	0
@2630__1979278	004	B	11/11/1979	09:00	51.6778	5.4150	0	301.0	0	BX	0	12.41	0
@2630__1979278	004	B	11/11/1979	09:00	51.6778	5.4150	0	311.0	0	BX	0	12.07	0
@2630__1979278	004	B	11/11/1979	09:00	51.6778	5.4150	0	323.0	0	BX	0	11.91	0
@2630__1979278	004	B	11/11/1979	09:00	51.6778	5.4150	0	335.0	0	BX	0	11.49	0
@2630__1979278	004	B	11/11/1979	09:00	51.6778	5.4150	0	359.0	0	BX	0	11.19	0
@2630__1979278	004	B	11/11/1979	09:00	51.6778	5.4150	0	373.0	0	BX	0	11.26	0
@2630__1979278	004	B	11/11/1979	09:00	51.6778	5.4150	0	387.0	0	BX	0	11.09	0
@2630__1979278	004	B	11/11/1979	09:00	51.6778	5.4150	0	392.0	0	BX	0	10.97	0
@2630__1979278	004	B	11/11/1979	09:00	51.6778	5.4150	0	413.0	0	BX	0	10.79	0
@2630__1979278	004	B	11/11/1979	09:00	51.6778	5.4150	0	426.0	0	BX	0	10.53	0
@2630__1979278	004	B	11/11/1979	09:00	51.6778	5.4150	0	479.0	0	BX	0	10.38	0
@2630__1979278	004	B	11/11/1979	09:00	51.6778	5.4150	0	514.0	0	BX	0	10.13	0
@2630__1979278	004	B	11/11/1979	09:00	51.6778	5.4150	0	585.0	0	BX	0	10.07	0
@2630__1979278	004	B	11/11/1979	09:00	51.6778	5.4150	0	598.0	0	BX	0	10.05	0
@2630__1979278	004	B	11/11/1979	09:00	51.6778	5.4150	0	617.0	0	BX	0	9.90	0
@2630__1979278	004	B	11/11/1979	09:00	51.6778	5.4150	0	623.0	0	BX	0	10.10	0
@2630__1979278	004	B	11/11/1979	09:00	51.6778	5.4150	0	650.0	0	BX	0	10.09	0
@2630__1979278	004	B	11/11/1979	09:00	51.6778	5.4150	0	661.0	0	BX	0	9.72	0
@2630__1979278	004	B	11/11/1979	09:00	51.6778	5.4150	0	677.0	0	BX	0	9.39	0
@2630__1979278	004	B	11/11/1979	09:00	51.6778	5.4150	0	760.0	0	BX	0	9.16	0
@2630__1979278	005	B	11/11/1979	10:00	51.6128	5.4819	0	0.0	0	BX	0	27.82	0
@2630__1979278	005	B	11/11/1979	10:00	51.6128	5.4819	0	9.0	0	BX	0	27.46	0
@2630__1979278	005	B	11/11/1979	10:00	51.6128	5.4819	0	29.0	0	BX	0	27.21	0
@2630__1979278	005	B	11/11/1979	10:00	51.6128	5.4819	0	36.0	0	BX	0	25.89	0
@2630__1979278	005	B	11/11/1979	10:00	51.6128	5.4819	0	42.0	0	BX	0	25.63	0
@2630__1979278	005	B	11/11/1979	10:00	51.6128	5.4819	0	49.0	0	BX	0	25.58	0
@2630__1979278	005	B	11/11/1979	10:00	51.6128	5.4819	0	61.0	0	BX	0	25.24	0
@2630__1979278	005	B	11/11/1979	10:00	51.6128	5.4819	0	65.0	0	BX	0	25.00	0
@2630__1979278	005	B	11/11/1979	10:00	51.6128	5.4819	0	81.0	0	BX	0	24.80	0
@2630__1979278	005	B	11/11/1979	10:00	51.6128	5.4819	0	87.0	0	BX	0	24.89	0
@2630__1979278	005	B	11/11/1979	10:00	51.6128	5.4819	0	92.0	0	BX	0	24.75	0
@2630__1979278	005	B	11/11/1979	10:00	51.6128	5.4819	0	94.0	0	BX	0	24.30	0
@2630__1979278	005	B	11/11/1979	10:00	51.6128	5.4819	0	99.0	0	BX	0	24.20	0
@2630__1979278	005	B	11/11/1979	10:00	51.6128	5.4819	0	103.0	0	BX	0	24.50	0
@2630__1979278	005	B	11/11/1979	10:00	51.6128	5.4819	0	108.0	0	BX	0	24.31	0
@2630__1979278	005	B	11/11/1979	10:00	51.6128	5.4819	0	112.0	0	BX	0	23.62	0
@2630__1979278	005	B	11/11/1979	10:00	51.6128	5.4819	0	114.0	0	BX	0	23.38	0
@2630__1979278	005	B	11/11/1979	10:00	51.6128	5.4819	0	122.0	0	BX	0	23.06	0
@2630__1979278	005	B	11/11/1979	10:00	51.6128	5.4819	0	128.0	0	BX	0	22.34	0
@2630__1979278	005	B	11/11/1979	10:00	51.6128	5.4819	0	132.0	0	BX	0	21.97	0
@2630__1979278	005	B	11/11/1979	10:00	51.6128	5.4819	0	151.0	0	BX	0	21.71	0
@2630__1979278	005	B	11/11/1979	10:00	51.6128	5.4819	0	163.0	0	BX	0	21.15	0
@2630__1979278	005	B	11/11/1979	10:00	51.6128	5.4819	0	167.0	0	BX	0	20.74	0
@2630__1979278	005	B	11/11/1979	10:00	51.6128	5.4819	0	175.0	0	BX	0	19.60	0
@2630__1979278	005	B	11/11/1979	10:00	51.6128	5.4819	0	176.0	0	BX	0	19.43	0
@2630__1979278	005	B	11/11/1979	10:00	51.6128	5.4819	0	187.0	0	BX	0	19.17	0
@2630__1979278	005	B	11/11/1979	10:00	51.6128	5.4819	0	196.0	0	BX	0	17.18	0
@2630__1979278	005	B	11/11/1979	10:00	51.6128	5.4819	0	200.0	0	BX	0	16.84	0
@2630__1979278	005	B	11/11/1979	10:00	51.6128	5.4819	0	206.0	0	BX	0	16.78	0
@2630__1979278	005	B	11/11/1979	10:00	51.6128	5.4819	0	215.0	0	BX	0	16.44	0
@2630__1979278	005	B	11/11/1979	10:00	51.6128	5.4819	0	220.0	0	BX	0	16.16	0
@2630__1979278	005	B	11/11/1979	10:00	51.6128	5.4819	0	229.0	0	BX	0	14.83	0
@2630__1979278	005	B	11/11/1979	10:00	51.6128	5.4819	0	238.0	0	BX	0	14.14	0
@2630__1979278	005	B	11/11/1979	10:00	51.6128	5.4819	0	247.0	0	BX	0	13.72	0
@2630__1979278	005	B	11/11/1979	10:00	51.6128	5.4819	0	253.0	0	BX	0	13.03	0
@2630__1979278	005	B	11/11/1979	10:00	51.6128	5.4819	0	258.0	0	BX	0	12.97	0
@2630__1979278	005	B	11/11/1979	10:00	51.6128	5.4819	0	276.0	0	BX	0	12.69	0
@2630__1979278	005	B	11/11/1979	10:00	51.6128	5.4819	0	296.0	0	BX	0	12.75	0
@2630__1979278	005	B	11/11/1979	10:00	51.6128	5.4819	0	303.0	0	BX	0	12.64	0
@2630__1979278	005	B	11/11/1979	10:00	51.6128	5.4819	0	308.0	0	BX	0	12.42	0
@2630__1979278	005	B	11/11/1979	10:00	51.6128	5.4819	0	314.0	0	BX	0	12.46	0
@2630__1979278	005	B	11/11/1979	10:00	51.6128	5.4819	0	322.0	0	BX	0	11.90	0
@2630__1979278	005	B	11/11/1979	10:00	51.6128	5.4819	0	327.0	0	BX	0	11.64	0
@2630__1979278	005	B	11/11/1979	10:00	51.6128	5.4819	0	345.0	0	BX	0	11.36	0
@2630__1979278	005	B	11/11/1979	10:00	51.6128	5.4819	0	346.0	0	BX	0	11.35	0
@2630__1979278	005	B	11/11/1979	10:00	51.6128	5.4819	0	348.0	0	BX	0	11.35	0
@2630__1979278	005	B	11/11/1979	10:00	51.6128	5.4819	0	349.0	0	BX	0	11.37	0
@2630__1979278	005	B	11/11/1979	10:00	51.6128	5.4819	0	351.0	0	BX	0	11.41	0
@2630__1979278	005	B	11/11/1979	10:00	51.6128	5.4819	0	352.0	0	BX	0	11.57	0
@2630__1979278	005	B	11/11/1979	10:00	51.6128	5.4819	0	365.0	0	BX	0	11.21	0
@2630__1979278	005	B	11/11/1979	10:00	51.6128	5.4819	0	382.0	0	BX	0	11.19	0
@2630__1979278	005	B	11/11/1979	10:00	51.6128	5.4819	0	389.0	0	BX	0	10.95	0
@2630__1979278	005	B	11/11/1979	10:00	51.6128	5.4819	0	395.0	0	BX	0	10.88	0
@2630__1979278	005	B	11/11/1979	10:00	51.6128	5.4819	0	411.0	0	BX	0	10.93	0
@2630__1979278	005	B	11/11/1979	10:00	51.6128	5.4819	0	432.0	0	BX	0	10.62	0
@2630__1979278	005	B	11/11/1979	10:00	51.6128	5.4819	0	455.0	0	BX	0	10.70	0
@2630__1979278	005	B	11/11/1979	10:00	51.6128	5.4819	0	508.0	0	BX	0	10.25	0
@2630__1979278	005	B	11/11/1979	10:00	51.6128	5.4819	0	570.0	0	BX	0	10.33	0
@2630__1979278	005	B	11/11/1979	10:00	51.6128	5.4819	0	600.0	0	BX	0	9.91	0
@2630__1979278	005	B	11/11/1979	10:00	51.6128	5.4819	0	636.0	0	BX	0	9.86	0
@2630__1979278	005	B	11/11/1979	10:00	51.6128	5.4819	0	654.0	0	BX	0	9.93	0
@2630__1979278	005	B	11/11/1979	10:00	51.6128	5.4819	0	664.0	0	BX	0	9.60	0
@2630__1979278	005	B	11/11/1979	10:00	51.6128	5.4819	0	696.0	0	BX	0	9.29	0
@2630__1979278	005	B	11/11/1979	10:00	51.6128	5.4819	0	746.0	0	BX	0	9.24	0
@2630__1979278	005	B	11/11/1979	10:00	51.6128	5.4819	0	760.0	0	BX	0	9.02	0
@2630__1979278	006	B	11/11/1979	11:00	51.5650	5.5300	0	0.0	0	BX	0	27.66	0
@2630__1979278	006	B	11/11/1979	11:00	51.5650	5.5300	0	5.0	0	BX	0	27.74	0
@2630__1979278	006	B	11/11/1979	11:00	51.5650	5.5300	0	10.0	0	BX	0	27.57	0
@2630__1979278	006	B	11/11/1979	11:00	51.5650	5.5300	0	30.0	0	BX	0	27.37	0
@2630__1979278	006	B	11/11/1979	11:00	51.5650	5.5300	0	37.0	0	BX	0	25.95	0
@2630__1979278	006	B	11/11/1979	11:00	51.5650	5.5300	0	38.0	0	BX	0	25.80	0
@2630__1979278	006	B	11/11/1979	11:00	51.5650	5.5300	0	48.0	0	BX	0	25.60	0
@2630__1979278	006	B	11/11/1979	11:00	51.5650	5.5300	0	61.0	0	BX	0	25.38	0
@2630__1979278	006	B	11/11/1979	11:00	51.5650	5.5300	0	75.0	0	BX	0	24.85	0
@2630__1979278	006	B	11/11/1979	11:00	51.5650	5.5300	0	90.0	0	BX	0	24.92	0
@2630__1979278	006	B	11/11/1979	11:00	51.5650	5.5300	0	100.0	0	BX	0	24.39	0
@2630__1979278	006	B	11/11/1979	11:00	51.5650	5.5300	0	104.0	0	BX	0	24.73	0
@2630__1979278	006	B	11/11/1979	11:00	51.5650	5.5300	0	108.0	0	BX	0	24.94	0
@2630__1979278	006	B	11/11/1979	11:00	51.5650	5.5300	0	113.0	0	BX	0	24.31	0
@2630__1979278	006	B	11/11/1979	11:00	51.5650	5.5300	0	114.0	0	BX	0	23.96	0
@2630__1979278	006	B	11/11/1979	11:00	51.5650	5.5300	0	124.0	0	BX	0	23.56	0
@2630__1979278	006	B	11/11/1979	11:00	51.5650	5.5300	0	128.0	0	BX	0	23.43	0
@2630__1979278	006	B	11/11/1979	11:00	51.5650	5.5300	0	131.0	0	BX	0	22.59	0
@2630__1979278	006	B	11/11/1979	11:00	51.5650	5.5300	0	135.0	0	BX	0	22.18	0
@2630__1979278	006	B	11/11/1979	11:00	51.5650	5.5300	0	147.0	0	BX	0	22.08	0
@2630__1979278	006	B	11/11/1979	11:00	51.5650	5.5300	0	148.0	0	BX	0	22.08	0
@2630__1979278	006	B	11/11/1979	11:00	51.5650	5.5300	0	155.0	0	BX	0	21.95	0
@2630__1979278	006	B	11/11/1979	11:00	51.5650	5.5300	0	160.0	0	BX	0	21.73	0
@2630__1979278	006	B	11/11/1979	11:00	51.5650	5.5300	0	166.0	0	BX	0	21.61	0
@2630__1979278	006	B	11/11/1979	11:00	51.5650	5.5300	0	176.0	0	BX	0	21.18	0
@2630__1979278	006	B	11/11/1979	11:00	51.5650	5.5300	0	188.0	0	BX	0	19.61	0
@2630__1979278	006	B	11/11/1979	11:00	51.5650	5.5300	0	189.0	0	BX	0	19.49	0
@2630__1979278	006	B	11/11/1979	11:00	51.5650	5.5300	0	193.0	0	BX	0	19.34	0
@2630__1979278	006	B	11/11/1979	11:00	51.5650	5.5300	0	197.0	0	BX	0	18.95	0
@2630__1979278	006	B	11/11/1979	11:00	51.5650	5.5300	0	201.0	0	BX	0	17.96	0
@2630__1979278	006	B	11/11/1979	11:00	51.5650	5.5300	0	219.0	0	BX	0	16.34	0
@2630__1979278	006	B	11/11/1979	11:00	51.5650	5.5300	0	226.0	0	BX	0	16.02	0
@2630__1979278	006	B	11/11/1979	11:00	51.5650	5.5300	0	238.0	0	BX	0	15.05	0
@2630__1979278	006	B	11/11/1979	11:00	51.5650	5.5300	0	248.0	0	BX	0	14.41	0
@2630__1979278	006	B	11/11/1979	11:00	51.5650	5.5300	0	254.0	0	BX	0	14.25	0
@2630__1979278	006	B	11/11/1979	11:00	51.5650	5.5300	0	262.0	0	BX	0	13.65	0
@2630__1979278	006	B	11/11/1979	11:00	51.5650	5.5300	0	269.0	0	BX	0	13.38	0
@2630__1979278	006	B	11/11/1979	11:00	51.5650	5.5300	0	287.0	0	BX	0	13.21	0
@2630__1979278	006	B	11/11/1979	11:00	51.5650	5.5300	0	299.0	0	BX	0	13.04	0
@2630__1979278	006	B	11/11/1979	11:00	51.5650	5.5300	0	313.0	0	BX	0	12.95	0
@2630__1979278	006	B	11/11/1979	11:00	51.5650	5.5300	0	318.0	0	BX	0	12.70	0
@2630__1979278	006	B	11/11/1979	11:00	51.5650	5.5300	0	335.0	0	BX	0	12.22	0
@2630__1979278	006	B	11/11/1979	11:00	51.5650	5.5300	0	340.0	0	BX	0	11.96	0
@2630__1979278	006	B	11/11/1979	11:00	51.5650	5.5300	0	343.0	0	BX	0	11.66	0
@2630__1979278	006	B	11/11/1979	11:00	51.5650	5.5300	0	364.0	0	BX	0	11.48	0
@2630__1979278	006	B	11/11/1979	11:00	51.5650	5.5300	0	391.0	0	BX	0	11.56	0
@2630__1979278	006	B	11/11/1979	11:00	51.5650	5.5300	0	402.0	0	BX	0	11.15	0
@2630__1979278	006	B	11/11/1979	11:00	51.5650	5.5300	0	436.0	0	BX	0	11.02	0
@2630__1979278	006	B	11/11/1979	11:00	51.5650	5.5300	0	454.0	0	BX	0	10.75	0
@2630__1979278	006	B	11/11/1979	11:00	51.5650	5.5300	0	486.0	0	BX	0	10.57	0
@2630__1979278	006	B	11/11/1979	11:00	51.5650	5.5300	0	523.0	0	BX	0	10.23	0
@2630__1979278	006	B	11/11/1979	11:00	51.5650	5.5300	0	561.0	0	BX	0	10.19	0
@2630__1979278	007	B	11/11/1979	12:04	51.4750	5.6228	0	0.0	0	BX	0	27.71	0
@2630__1979278	007	B	11/11/1979	12:04	51.4750	5.6228	0	13.0	0	BX	0	27.69	0
@2630__1979278	007	B	11/11/1979	12:04	51.4750	5.6228	0	19.0	0	BX	0	27.52	0
@2630__1979278	007	B	11/11/1979	12:04	51.4750	5.6228	0	33.0	0	BX	0	27.47	0
@2630__1979278	007	B	11/11/1979	12:04	51.4750	5.6228	0	40.0	0	BX	0	27.61	0
@2630__1979278	007	B	11/11/1979	12:04	51.4750	5.6228	0	47.0	0	BX	0	27.70	0
@2630__1979278	007	B	11/11/1979	12:04	51.4750	5.6228	0	50.0	0	BX	0	27.26	0
@2630__1979278	007	B	11/11/1979	12:04	51.4750	5.6228	0	51.0	0	BX	0	26.31	0
@2630__1979278	007	B	11/11/1979	12:04	51.4750	5.6228	0	59.0	0	BX	0	25.59	0
@2630__1979278	007	B	11/11/1979	12:04	51.4750	5.6228	0	63.0	0	BX	0	25.26	0
@2630__1979278	007	B	11/11/1979	12:04	51.4750	5.6228	0	69.0	0	BX	0	25.33	0
@2630__1979278	007	B	11/11/1979	12:04	51.4750	5.6228	0	73.0	0	BX	0	24.97	0
@2630__1979278	007	B	11/11/1979	12:04	51.4750	5.6228	0	81.0	0	BX	0	24.90	0
@2630__1979278	007	B	11/11/1979	12:04	51.4750	5.6228	0	87.0	0	BX	0	24.95	0
@2630__1979278	007	B	11/11/1979	12:04	51.4750	5.6228	0	89.0	0	BX	0	25.22	0
@2630__1979278	007	B	11/11/1979	12:04	51.4750	5.6228	0	90.0	0	BX	0	25.42	0
@2630__1979278	007	B	11/11/1979	12:04	51.4750	5.6228	0	91.0	0	BX	0	25.56	0
@2630__1979278	007	B	11/11/1979	12:04	51.4750	5.6228	0	94.0	0	BX	0	25.59	0
@2630__1979278	007	B	11/11/1979	12:04	51.4750	5.6228	0	98.0	0	BX	0	25.25	0
@2630__1979278	007	B	11/11/1979	12:04	51.4750	5.6228	0	99.0	0	BX	0	24.45	0
@2630__1979278	007	B	11/11/1979	12:04	51.4750	5.6228	0	103.0	0	BX	0	23.93	0
@2630__1979278	007	B	11/11/1979	12:04	51.4750	5.6228	0	110.0	0	BX	0	23.95	0
@2630__1979278	007	B	11/11/1979	12:04	51.4750	5.6228	0	111.0	0	BX	0	23.95	0
@2630__1979278	007	B	11/11/1979	12:04	51.4750	5.6228	0	118.0	0	BX	0	23.35	0
@2630__1979278	007	B	11/11/1979	12:04	51.4750	5.6228	0	122.0	0	BX	0	22.62	0
@2630__1979278	007	B	11/11/1979	12:04	51.4750	5.6228	0	127.0	0	BX	0	22.23	0
@2630__1979278	007	B	11/11/1979	12:04	51.4750	5.6228	0	141.0	0	BX	0	22.30	0
@2630__1979278	007	B	11/11/1979	12:04	51.4750	5.6228	0	146.0	0	BX	0	22.18	0
@2630__1979278	007	B	11/11/1979	12:04	51.4750	5.6228	0	154.0	0	BX	0	21.59	0
@2630__1979278	007	B	11/11/1979	12:04	51.4750	5.6228	0	156.0	0	BX	0	21.44	0
@2630__1979278	007	B	11/11/1979	12:04	51.4750	5.6228	0	165.0	0	BX	0	21.46	0
@2630__1979278	007	B	11/11/1979	12:04	51.4750	5.6228	0	173.0	0	BX	0	20.96	0
@2630__1979278	007	B	11/11/1979	12:04	51.4750	5.6228	0	186.0	0	BX	0	20.63	0
@2630__1979278	007	B	11/11/1979	12:04	51.4750	5.6228	0	195.0	0	BX	0	19.37	0
@2630__1979278	007	B	11/11/1979	12:04	51.4750	5.6228	0	202.0	0	BX	0	18.76	0
@2630__1979278	007	B	11/11/1979	12:04	51.4750	5.6228	0	215.0	0	BX	0	15.77	0
@2630__1979278	007	B	11/11/1979	12:04	51.4750	5.6228	0	228.0	0	BX	0	15.27	0
@2630__1979278	007	B	11/11/1979	12:04	51.4750	5.6228	0	232.0	0	BX	0	14.79	0
@2630__1979278	007	B	11/11/1979	12:04	51.4750	5.6228	0	243.0	0	BX	0	14.13	0
@2630__1979278	007	B	11/11/1979	12:04	51.4750	5.6228	0	248.0	0	BX	0	14.03	0
@2630__1979278	007	B	11/11/1979	12:04	51.4750	5.6228	0	276.0	0	BX	0	12.74	0
@2630__1979278	007	B	11/11/1979	12:04	51.4750	5.6228	0	297.0	0	BX	0	12.48	0
@2630__1979278	007	B	11/11/1979	12:04	51.4750	5.6228	0	304.0	0	BX	0	12.65	0
@2630__1979278	007	B	11/11/1979	12:04	51.4750	5.6228	0	323.0	0	BX	0	12.44	0
@2630__1979278	007	B	11/11/1979	12:04	51.4750	5.6228	0	336.0	0	BX	0	12.08	0
@2630__1979278	007	B	11/11/1979	12:04	51.4750	5.6228	0	351.0	0	BX	0	12.00	0
@2630__1979278	007	B	11/11/1979	12:04	51.4750	5.6228	0	358.0	0	BX	0	11.70	0
@2630__1979278	007	B	11/11/1979	12:04	51.4750	5.6228	0	374.0	0	BX	0	11.31	0
@2630__1979278	007	B	11/11/1979	12:04	51.4750	5.6228	0	381.0	0	BX	0	10.98	0
@2630__1979278	007	B	11/11/1979	12:04	51.4750	5.6228	0	392.0	0	BX	0	11.11	0
@2630__1979278	007	B	11/11/1979	12:04	51.4750	5.6228	0	399.0	0	BX	0	11.10	0
@2630__1979278	007	B	11/11/1979	12:04	51.4750	5.6228	0	402.0	0	BX	0	10.80	0
@2630__1979278	007	B	11/11/1979	12:04	51.4750	5.6228	0	409.0	0	BX	0	10.81	0
@2630__1979278	007	B	11/11/1979	12:04	51.4750	5.6228	0	424.0	0	BX	0	10.64	0
@2630__1979278	007	B	11/11/1979	12:04	51.4750	5.6228	0	456.0	0	BX	0	10.77	0
@2630__1979278	007	B	11/11/1979	12:04	51.4750	5.6228	0	523.0	0	BX	0	10.01	0
@2630__1979278	007	B	11/11/1979	12:04	51.4750	5.6228	0	617.0	0	BX	0	9.83	0
@2630__1979278	007	B	11/11/1979	12:04	51.4750	5.6228	0	646.0	0	BX	0	9.84	0
@2630__1979278	007	B	11/11/1979	12:04	51.4750	5.6228	0	671.0	0	BX	0	9.68	0
@2630__1979278	007	B	11/11/1979	12:04	51.4750	5.6228	0	683.0	0	BX	0	9.46	0
@2630__1979278	007	B	11/11/1979	12:04	51.4750	5.6228	0	684.0	0	BX	0	9.51	0
@2630__1979278	007	B	11/11/1979	12:04	51.4750	5.6228	0	716.0	0	BX	0	9.09	0
@2630__1979278	007	B	11/11/1979	12:04	51.4750	5.6228	0	760.0	0	BX	0	8.94	0
@2630__1979278	008	B	11/11/1979	13:00	51.3850	5.7078	0	0.0	0	BX	0	27.93	0
@2630__1979278	008	B	11/11/1979	13:00	51.3850	5.7078	0	17.0	0	BX	0	27.68	0
@2630__1979278	008	B	11/11/1979	13:00	51.3850	5.7078	0	28.0	0	BX	0	27.23	0
@2630__1979278	008	B	11/11/1979	13:00	51.3850	5.7078	0	30.0	0	BX	0	27.23	0
@2630__1979278	008	B	11/11/1979	13:00	51.3850	5.7078	0	36.0	0	BX	0	27.74	0
@2630__1979278	008	B	11/11/1979	13:00	51.3850	5.7078	0	43.0	0	BX	0	27.88	0
@2630__1979278	008	B	11/11/1979	13:00	51.3850	5.7078	0	45.0	0	BX	0	27.87	0
@2630__1979278	008	B	11/11/1979	13:00	51.3850	5.7078	0	52.0	0	BX	0	27.36	0
@2630__1979278	008	B	11/11/1979	13:00	51.3850	5.7078	0	54.0	0	BX	0	26.77	0
@2630__1979278	008	B	11/11/1979	13:00	51.3850	5.7078	0	59.0	0	BX	0	26.93	0
@2630__1979278	008	B	11/11/1979	13:00	51.3850	5.7078	0	66.0	0	BX	0	26.74	0
@2630__1979278	008	B	11/11/1979	13:00	51.3850	5.7078	0	87.0	0	BX	0	26.42	0
@2630__1979278	008	B	11/11/1979	13:00	51.3850	5.7078	0	93.0	0	BX	0	26.30	0
@2630__1979278	008	B	11/11/1979	13:00	51.3850	5.7078	0	97.0	0	BX	0	24.92	0
@2630__1979278	008	B	11/11/1979	13:00	51.3850	5.7078	0	100.0	0	BX	0	24.47	0
@2630__1979278	008	B	11/11/1979	13:00	51.3850	5.7078	0	101.0	0	BX	0	24.39	0
@2630__1979278	008	B	11/11/1979	13:00	51.3850	5.7078	0	104.0	0	BX	0	24.41	0
@2630__1979278	008	B	11/11/1979	13:00	51.3850	5.7078	0	105.0	0	BX	0	24.49	0
@2630__1979278	008	B	11/11/1979	13:00	51.3850	5.7078	0	106.0	0	BX	0	24.54	0
@2630__1979278	008	B	11/11/1979	13:00	51.3850	5.7078	0	114.0	0	BX	0	23.60	0
@2630__1979278	008	B	11/11/1979	13:00	51.3850	5.7078	0	119.0	0	BX	0	23.25	0
@2630__1979278	008	B	11/11/1979	13:00	51.3850	5.7078	0	124.0	0	BX	0	23.05	0
@2630__1979278	008	B	11/11/1979	13:00	51.3850	5.7078	0	138.0	0	BX	0	22.84	0
@2630__1979278	008	B	11/11/1979	13:00	51.3850	5.7078	0	145.0	0	BX	0	22.63	0
@2630__1979278	008	B	11/11/1979	13:00	51.3850	5.7078	0	153.0	0	BX	0	22.05	0
@2630__1979278	008	B	11/11/1979	13:00	51.3850	5.7078	0	160.0	0	BX	0	21.96	0
@2630__1979278	008	B	11/11/1979	13:00	51.3850	5.7078	0	163.0	0	BX	0	21.70	0
@2630__1979278	008	B	11/11/1979	13:00	51.3850	5.7078	0	169.0	0	BX	0	21.06	0
@2630__1979278	008	B	11/11/1979	13:00	51.3850	5.7078	0	188.0	0	BX	0	20.79	0
@2630__1979278	008	B	11/11/1979	13:00	51.3850	5.7078	0	191.0	0	BX	0	20.75	0
@2630__1979278	008	B	11/11/1979	13:00	51.3850	5.7078	0	199.0	0	BX	0	20.20	0
@2630__1979278	008	B	11/11/1979	13:00	51.3850	5.7078	0	207.0	0	BX	0	18.83	0
@2630__1979278	008	B	11/11/1979	13:00	51.3850	5.7078	0	214.0	0	BX	0	17.34	0
@2630__1979278	008	B	11/11/1979	13:00	51.3850	5.7078	0	223.0	0	BX	0	16.28	0
@2630__1979278	008	B	11/11/1979	13:00	51.3850	5.7078	0	225.0	0	BX	0	15.70	0
@2630__1979278	008	B	11/11/1979	13:00	51.3850	5.7078	0	238.0	0	BX	0	14.52	0
@2630__1979278	008	B	11/11/1979	13:00	51.3850	5.7078	0	246.0	0	BX	0	14.22	0
@2630__1979278	008	B	11/11/1979	13:00	51.3850	5.7078	0	250.0	0	BX	0	13.80	0
@2630__1979278	008	B	11/11/1979	13:00	51.3850	5.7078	0	261.0	0	BX	0	13.28	0
@2630__1979278	008	B	11/11/1979	13:00	51.3850	5.7078	0	278.0	0	BX	0	13.08	0
@2630__1979278	008	B	11/11/1979	13:00	51.3850	5.7078	0	290.0	0	BX	0	12.44	0
@2630__1979278	008	B	11/11/1979	13:00	51.3850	5.7078	0	317.0	0	BX	0	11.98	0
@2630__1979278	008	B	11/11/1979	13:00	51.3850	5.7078	0	344.0	0	BX	0	11.99	0
@2630__1979278	008	B	11/11/1979	13:00	51.3850	5.7078	0	349.0	0	BX	0	12.29	0
@2630__1979278	008	B	11/11/1979	13:00	51.3850	5.7078	0	354.0	0	BX	0	12.34	0
@2630__1979278	008	B	11/11/1979	13:00	51.3850	5.7078	0	360.0	0	BX	0	12.12	0
@2630__1979278	008	B	11/11/1979	13:00	51.3850	5.7078	0	369.0	0	BX	0	12.05	0
@2630__1979278	008	B	11/11/1979	13:00	51.3850	5.7078	0	373.0	0	BX	0	11.97	0
@2630__1979278	008	B	11/11/1979	13:00	51.3850	5.7078	0	379.0	0	BX	0	11.60	0
@2630__1979278	008	B	11/11/1979	13:00	51.3850	5.7078	0	381.0	0	BX	0	11.50	0
@2630__1979278	008	B	11/11/1979	13:00	51.3850	5.7078	0	407.0	0	BX	0	11.76	0
@2630__1979278	008	B	11/11/1979	13:00	51.3850	5.7078	0	426.0	0	BX	0	11.54	0
@2630__1979278	008	B	11/11/1979	13:00	51.3850	5.7078	0	436.0	0	BX	0	11.12	0
@2630__1979278	008	B	11/11/1979	13:00	51.3850	5.7078	0	449.0	0	BX	0	10.94	0
@2630__1979278	008	B	11/11/1979	13:00	51.3850	5.7078	0	482.0	0	BX	0	10.92	0
@2630__1979278	008	B	11/11/1979	13:00	51.3850	5.7078	0	490.0	0	BX	0	10.77	0
@2630__1979278	008	B	11/11/1979	13:00	51.3850	5.7078	0	504.0	0	BX	0	10.83	0
@2630__1979278	008	B	11/11/1979	13:00	51.3850	5.7078	0	519.0	0	BX	0	10.85	0
@2630__1979278	008	B	11/11/1979	13:00	51.3850	5.7078	0	524.0	0	BX	0	10.55	0
@2630__1979278	008	B	11/11/1979	13:00	51.3850	5.7078	0	538.0	0	BX	0	10.28	0
@2630__1979278	008	B	11/11/1979	13:00	51.3850	5.7078	0	578.0	0	BX	0	10.11	0
@2630__1979278	008	B	11/11/1979	13:00	51.3850	5.7078	0	590.0	0	BX	0	10.02	0
@2630__1979278	008	B	11/11/1979	13:00	51.3850	5.7078	0	606.0	0	BX	0	10.22	0
@2630__1979278	008	B	11/11/1979	13:00	51.3850	5.7078	0	620.0	0	BX	0	10.15	0
@2630__1979278	008	B	11/11/1979	13:00	51.3850	5.7078	0	632.0	0	BX	0	9.91	0
@2630__1979278	008	B	11/11/1979	13:00	51.3850	5.7078	0	657.0	0	BX	0	10.33	0
@2630__1979278	008	B	11/11/1979	13:00	51.3850	5.7078	0	659.0	0	BX	0	10.34	0
@2630__1979278	008	B	11/11/1979	13:00	51.3850	5.7078	0	660.0	0	BX	0	10.34	0
@2630__1979278	008	B	11/11/1979	13:00	51.3850	5.7078	0	687.0	0	BX	0	9.82	0
@2630__1979278	008	B	11/11/1979	13:00	51.3850	5.7078	0	709.0	0	BX	0	9.61	0
@2630__1979278	008	B	11/11/1979	13:00	51.3850	5.7078	0	719.0	0	BX	0	9.62	0
@2630__1979278	008	B	11/11/1979	13:00	51.3850	5.7078	0	728.0	0	BX	0	9.48	0
@2630__1979278	008	B	11/11/1979	13:00	51.3850	5.7078	0	760.0	0	BX	0	9.31	0
@2630__1979278	009	B	11/11/1979	14:00	51.2769	5.8078	0	0.0	0	BX	0	27.56	0
@2630__1979278	009	B	11/11/1979	14:00	51.2769	5.8078	0	12.0	0	BX	0	27.46	0
@2630__1979278	009	B	11/11/1979	14:00	51.2769	5.8078	0	17.0	0	BX	0	27.27	0
@2630__1979278	009	B	11/11/1979	14:00	51.2769	5.8078	0	33.0	0	BX	0	26.96	0
@2630__1979278	009	B	11/11/1979	14:00	51.2769	5.8078	0	45.0	0	BX	0	26.66	0
@2630__1979278	009	B	11/11/1979	14:00	51.2769	5.8078	0	55.0	0	BX	0	26.01	0
@2630__1979278	009	B	11/11/1979	14:00	51.2769	5.8078	0	60.0	0	BX	0	26.73	0
@2630__1979278	009	B	11/11/1979	14:00	51.2769	5.8078	0	71.0	0	BX	0	26.52	0
@2630__1979278	009	B	11/11/1979	14:00	51.2769	5.8078	0	74.0	0	BX	0	26.42	0
@2630__1979278	009	B	11/11/1979	14:00	51.2769	5.8078	0	77.0	0	BX	0	25.05	0
@2630__1979278	009	B	11/11/1979	14:00	51.2769	5.8078	0	79.0	0	BX	0	24.71	0
@2630__1979278	009	B	11/11/1979	14:00	51.2769	5.8078	0	84.0	0	BX	0	24.51	0
@2630__1979278	009	B	11/11/1979	14:00	51.2769	5.8078	0	85.0	0	BX	0	24.50	0
@2630__1979278	009	B	11/11/1979	14:00	51.2769	5.8078	0	89.0	0	BX	0	24.64	0
@2630__1979278	009	B	11/11/1979	14:00	51.2769	5.8078	0	90.0	0	BX	0	24.69	0
@2630__1979278	009	B	11/11/1979	14:00	51.2769	5.8078	0	96.0	0	BX	0	24.09	0
@2630__1979278	009	B	11/11/1979	14:00	51.2769	5.8078	0	97.0	0	BX	0	23.89	0
@2630__1979278	009	B	11/11/1979	14:00	51.2769	5.8078	0	107.0	0	BX	0	23.42	0
@2630__1979278	009	B	11/11/1979	14:00	51.2769	5.8078	0	125.0	0	BX	0	23.28	0
@2630__1979278	009	B	11/11/1979	14:00	51.2769	5.8078	0	135.0	0	BX	0	22.91	0
@2630__1979278	009	B	11/11/1979	14:00	51.2769	5.8078	0	140.0	0	BX	0	22.41	0
@2630__1979278	009	B	11/11/1979	14:00	51.2769	5.8078	0	146.0	0	BX	0	22.19	0
@2630__1979278	009	B	11/11/1979	14:00	51.2769	5.8078	0	153.0	0	BX	0	22.15	0
@2630__1979278	009	B	11/11/1979	14:00	51.2769	5.8078	0	155.0	0	BX	0	22.12	0
@2630__1979278	009	B	11/11/1979	14:00	51.2769	5.8078	0	159.0	0	BX	0	21.27	0
@2630__1979278	009	B	11/11/1979	14:00	51.2769	5.8078	0	163.0	0	BX	0	20.83	0
@2630__1979278	009	B	11/11/1979	14:00	51.2769	5.8078	0	187.0	0	BX	0	20.34	0
@2630__1979278	009	B	11/11/1979	14:00	51.2769	5.8078	0	192.0	0	BX	0	20.14	0
@2630__1979278	009	B	11/11/1979	14:00	51.2769	5.8078	0	199.0	0	BX	0	19.40	0
@2630__1979278	009	B	11/11/1979	14:00	51.2769	5.8078	0	210.0	0	BX	0	17.13	0
@2630__1979278	009	B	11/11/1979	14:00	51.2769	5.8078	0	214.0	0	BX	0	16.87	0
@2630__1979278	009	B	11/11/1979	14:00	51.2769	5.8078	0	223.0	0	BX	0	15.45	0
@2630__1979278	009	B	11/11/1979	14:00	51.2769	5.8078	0	224.0	0	BX	0	15.08	0
@2630__1979278	009	B	11/11/1979	14:00	51.2769	5.8078	0	238.0	0	BX	0	14.39	0
@2630__1979278	009	B	11/11/1979	14:00	51.2769	5.8078	0	243.0	0	BX	0	14.08	0
@2630__1979278	009	B	11/11/1979	14:00	51.2769	5.8078	0	253.0	0	BX	0	13.79	0
@2630__1979278	009	B	11/11/1979	14:00	51.2769	5.8078	0	265.0	0	BX	0	13.58	0
@2630__1979278	009	B	11/11/1979	14:00	51.2769	5.8078	0	271.0	0	BX	0	13.33	0
@2630__1979278	009	B	11/11/1979	14:00	51.2769	5.8078	0	290.0	0	BX	0	13.16	0
@2630__1979278	009	B	11/11/1979	14:00	51.2769	5.8078	0	302.0	0	BX	0	12.77	0
@2630__1979278	009	B	11/11/1979	14:00	51.2769	5.8078	0	305.0	0	BX	0	12.46	0
@2630__1979278	009	B	11/11/1979	14:00	51.2769	5.8078	0	310.0	0	BX	0	12.22	0
@2630__1979278	009	B	11/11/1979	14:00	51.2769	5.8078	0	345.0	0	BX	0	11.84	0
@2630__1979278	009	B	11/11/1979	14:00	51.2769	5.8078	0	359.0	0	BX	0	12.00	0
@2630__1979278	009	B	11/11/1979	14:00	51.2769	5.8078	0	364.0	0	BX	0	12.30	0
@2630__1979278	009	B	11/11/1979	14:00	51.2769	5.8078	0	377.0	0	BX	0	12.32	0
@2630__1979278	009	B	11/11/1979	14:00	51.2769	5.8078	0	389.0	0	BX	0	12.17	0
@2630__1979278	009	B	11/11/1979	14:00	51.2769	5.8078	0	398.0	0	BX	0	11.69	0
@2630__1979278	009	B	11/11/1979	14:00	51.2769	5.8078	0	409.0	0	BX	0	11.58	0
@2630__1979278	009	B	11/11/1979	14:00	51.2769	5.8078	0	420.0	0	BX	0	11.27	0
@2630__1979278	009	B	11/11/1979	14:00	51.2769	5.8078	0	451.0	0	BX	0	11.18	0
@2630__1979278	009	B	11/11/1979	14:00	51.2769	5.8078	0	458.0	0	BX	0	11.07	0
@2630__1979278	009	B	11/11/1979	14:00	51.2769	5.8078	0	470.0	0	BX	0	11.12	0
@2630__1979278	009	B	11/11/1979	14:00	51.2769	5.8078	0	474.0	0	BX	0	10.91	0
@2630__1979278	009	B	11/11/1979	14:00	51.2769	5.8078	0	486.0	0	BX	0	10.62	0
@2630__1979278	009	B	11/11/1979	14:00	51.2769	5.8078	0	500.0	0	BX	0	10.49	0
@2630__1979278	009	B	11/11/1979	14:00	51.2769	5.8078	0	509.0	0	BX	0	10.53	0
@2630__1979278	009	B	11/11/1979	14:00	51.2769	5.8078	0	514.0	0	BX	0	10.42	0
@2630__1979278	009	B	11/11/1979	14:00	51.2769	5.8078	0	560.0	0	BX	0	10.68	0
@2630__1979278	009	B	11/11/1979	14:00	51.2769	5.8078	0	581.0	0	BX	0	10.44	0
@2630__1979278	009	B	11/11/1979	14:00	51.2769	5.8078	0	589.0	0	BX	0	10.40	0
@2630__1979278	009	B	11/11/1979	14:00	51.2769	5.8078	0	602.0	0	BX	0	10.58	0
@2630__1979278	009	B	11/11/1979	14:00	51.2769	5.8078	0	632.0	0	BX	0	10.25	0
@2630__1979278	009	B	11/11/1979	14:00	51.2769	5.8078	0	645.0	0	BX	0	9.93	0
@2630__1979278	009	B	11/11/1979	14:00	51.2769	5.8078	0	660.0	0	BX	0	9.87	0
@2630__1979278	009	B	11/11/1979	14:00	51.2769	5.8078	0	674.0	0	BX	0	9.64	0
@2630__1979278	009	B	11/11/1979	14:00	51.2769	5.8078	0	682.0	0	BX	0	9.43	0
@2630__1979278	009	B	11/11/1979	14:00	51.2769	5.8078	0	688.0	0	BX	0	9.37	0
@2630__1979278	009	B	11/11/1979	14:00	51.2769	5.8078	0	703.0	0	BX	0	9.52	0
@2630__1979278	009	B	11/11/1979	14:00	51.2769	5.8078	0	736.0	0	BX	0	9.36	0
@2630__1979278	009	B	11/11/1979	14:00	51.2769	5.8078	0	760.0	0	BX	0	9.51	0
@2630__1979278	010	B	11/11/1979	15:00	51.1519	5.9778	0	0.0	0	BX	0	27.33	0
@2630__1979278	010	B	11/11/1979	15:00	51.1519	5.9778	0	20.0	0	BX	0	27.24	0
@2630__1979278	010	B	11/11/1979	15:00	51.1519	5.9778	0	27.0	0	BX	0	27.13	0
@2630__1979278	010	B	11/11/1979	15:00	51.1519	5.9778	0	32.0	0	BX	0	26.49	0
@2630__1979278	010	B	11/11/1979	15:00	51.1519	5.9778	0	35.0	0	BX	0	26.31	0
@2630__1979278	010	B	11/11/1979	15:00	51.1519	5.9778	0	39.0	0	BX	0	25.63	0
@2630__1979278	010	B	11/11/1979	15:00	51.1519	5.9778	0	44.0	0	BX	0	25.42	0
@2630__1979278	010	B	11/11/1979	15:00	51.1519	5.9778	0	51.0	0	BX	0	25.39	0
@2630__1979278	010	B	11/11/1979	15:00	51.1519	5.9778	0	65.0	0	BX	0	24.70	0
@2630__1979278	010	B	11/11/1979	15:00	51.1519	5.9778	0	82.0	0	BX	0	24.50	0
@2630__1979278	010	B	11/11/1979	15:00	51.1519	5.9778	0	87.0	0	BX	0	24.36	0
@2630__1979278	010	B	11/11/1979	15:00	51.1519	5.9778	0	91.0	0	BX	0	24.01	0
@2630__1979278	010	B	11/11/1979	15:00	51.1519	5.9778	0	92.0	0	BX	0	23.90	0
@2630__1979278	010	B	11/11/1979	15:00	51.1519	5.9778	0	102.0	0	BX	0	23.79	0
@2630__1979278	010	B	11/11/1979	15:00	51.1519	5.9778	0	113.0	0	BX	0	23.23	0
@2630__1979278	010	B	11/11/1979	15:00	51.1519	5.9778	0	125.0	0	BX	0	22.98	0
@2630__1979278	010	B	11/11/1979	15:00	51.1519	5.9778	0	131.0	0	BX	0	22.95	0
@2630__1979278	010	B	11/11/1979	15:00	51.1519	5.9778	0	138.0	0	BX	0	22.37	0
@2630__1979278	010	B	11/11/1979	15:00	51.1519	5.9778	0	151.0	0	BX	0	22.09	0
@2630__1979278	010	B	11/11/1979	15:00	51.1519	5.9778	0	156.0	0	BX	0	21.93	0
@2630__1979278	010	B	11/11/1979	15:00	51.1519	5.9778	0	171.0	0	BX	0	20.22	0
@2630__1979278	010	B	11/11/1979	15:00	51.1519	5.9778	0	194.0	0	BX	0	19.52	0
@2630__1979278	010	B	11/11/1979	15:00	51.1519	5.9778	0	218.0	0	BX	0	16.73	0
@2630__1979278	010	B	11/11/1979	15:00	51.1519	5.9778	0	235.0	0	BX	0	15.16	0
@2630__1979278	010	B	11/11/1979	15:00	51.1519	5.9778	0	242.0	0	BX	0	13.94	0
@2630__1979278	010	B	11/11/1979	15:00	51.1519	5.9778	0	246.0	0	BX	0	13.56	0
@2630__1979278	010	B	11/11/1979	15:00	51.1519	5.9778	0	251.0	0	BX	0	13.44	0
@2630__1979278	010	B	11/11/1979	15:00	51.1519	5.9778	0	258.0	0	BX	0	13.09	0
@2630__1979278	010	B	11/11/1979	15:00	51.1519	5.9778	0	271.0	0	BX	0	12.97	0
@2630__1979278	010	B	11/11/1979	15:00	51.1519	5.9778	0	312.0	0	BX	0	12.76	0
@2630__1979278	010	B	11/11/1979	15:00	51.1519	5.9778	0	330.0	0	BX	0	12.35	0
@2630__1979278	010	B	11/11/1979	15:00	51.1519	5.9778	0	345.0	0	BX	0	11.65	0
@2630__1979278	010	B	11/11/1979	15:00	51.1519	5.9778	0	357.0	0	BX	0	11.73	0
@2630__1979278	010	B	11/11/1979	15:00	51.1519	5.9778	0	363.0	0	BX	0	11.69	0
@2630__1979278	010	B	11/11/1979	15:00	51.1519	5.9778	0	368.0	0	BX	0	11.55	0
@2630__1979278	010	B	11/11/1979	15:00	51.1519	5.9778	0	381.0	0	BX	0	11.44	0
@2630__1979278	010	B	11/11/1979	15:00	51.1519	5.9778	0	393.0	0	BX	0	11.51	0
@2630__1979278	010	B	11/11/1979	15:00	51.1519	5.9778	0	413.0	0	BX	0	11.38	0
@2630__1979278	010	B	11/11/1979	15:00	51.1519	5.9778	0	425.0	0	BX	0	11.07	0
@2630__1979278	010	B	11/11/1979	15:00	51.1519	5.9778	0	442.0	0	BX	0	11.15	0
@2630__1979278	010	B	11/11/1979	15:00	51.1519	5.9778	0	457.0	0	BX	0	10.98	0
@2630__1979278	010	B	11/11/1979	15:00	51.1519	5.9778	0	499.0	0	BX	0	10.52	0
@2630__1979278	010	B	11/11/1979	15:00	51.1519	5.9778	0	519.0	0	BX	0	10.48	0
@2630__1979278	010	B	11/11/1979	15:00	51.1519	5.9778	0	547.0	0	BX	0	10.50	0
@2630__1979278	010	B	11/11/1979	15:00	51.1519	5.9778	0	553.0	0	BX	0	10.40	0
@2630__1979278	010	B	11/11/1979	15:00	51.1519	5.9778	0	567.0	0	BX	0	10.39	0
@2630__1979278	010	B	11/11/1979	15:00	51.1519	5.9778	0	577.0	0	BX	0	10.26	0
@2630__1979278	010	B	11/11/1979	15:00	51.1519	5.9778	0	583.0	0	BX	0	10.28	0
@2630__1979278	010	B	11/11/1979	15:00	51.1519	5.9778	0	601.0	0	BX	0	10.06	0
@2630__1979278	010	B	11/11/1979	15:00	51.1519	5.9778	0	609.0	0	BX	0	10.05	0
@2630__1979278	010	B	11/11/1979	15:00	51.1519	5.9778	0	625.0	0	BX	0	10.36	0
@2630__1979278	010	B	11/11/1979	15:00	51.1519	5.9778	0	642.0	0	BX	0	10.25	0
@2630__1979278	010	B	11/11/1979	15:00	51.1519	5.9778	0	649.0	0	BX	0	10.04	0
@2630__1979278	010	B	11/11/1979	15:00	51.1519	5.9778	0	678.0	0	BX	0	9.85	0
@2630__1979278	010	B	11/11/1979	15:00	51.1519	5.9778	0	708.0	0	BX	0	9.15	0
@2630__1979278	010	B	11/11/1979	15:00	51.1519	5.9778	0	760.0	0	BX	0	8.94	0
@2630__1979278	011	B	11/11/1979	16:00	51.0219	6.0819	0	0.0	0	BX	0	27.70	0
@2630__1979278	011	B	11/11/1979	16:00	51.0219	6.0819	0	28.0	0	BX	0	27.73	0
@2630__1979278	011	B	11/11/1979	16:00	51.0219	6.0819	0	34.0	0	BX	0	27.60	0
@2630__1979278	011	B	11/11/1979	16:00	51.0219	6.0819	0	50.0	0	BX	0	26.60	0
@2630__1979278	011	B	11/11/1979	16:00	51.0219	6.0819	0	53.0	0	BX	0	26.28	0
@2630__1979278	011	B	11/11/1979	16:00	51.0219	6.0819	0	56.0	0	BX	0	26.07	0
@2630__1979278	011	B	11/11/1979	16:00	51.0219	6.0819	0	66.0	0	BX	0	24.96	0
@2630__1979278	011	B	11/11/1979	16:00	51.0219	6.0819	0	81.0	0	BX	0	24.67	0
@2630__1979278	011	B	11/11/1979	16:00	51.0219	6.0819	0	97.0	0	BX	0	24.59	0
@2630__1979278	011	B	11/11/1979	16:00	51.0219	6.0819	0	106.0	0	BX	0	24.00	0
@2630__1979278	011	B	11/11/1979	16:00	51.0219	6.0819	0	122.0	0	BX	0	23.79	0
@2630__1979278	011	B	11/11/1979	16:00	51.0219	6.0819	0	130.0	0	BX	0	23.02	0
@2630__1979278	011	B	11/11/1979	16:00	51.0219	6.0819	0	145.0	0	BX	0	22.92	0
@2630__1979278	011	B	11/11/1979	16:00	51.0219	6.0819	0	151.0	0	BX	0	22.68	0
@2630__1979278	011	B	11/11/1979	16:00	51.0219	6.0819	0	157.0	0	BX	0	22.30	0
@2630__1979278	011	B	11/11/1979	16:00	51.0219	6.0819	0	163.0	0	BX	0	21.17	0
@2630__1979278	011	B	11/11/1979	16:00	51.0219	6.0819	0	167.0	0	BX	0	20.77	0
@2630__1979278	011	B	11/11/1979	16:00	51.0219	6.0819	0	183.0	0	BX	0	19.84	0
@2630__1979278	011	B	11/11/1979	16:00	51.0219	6.0819	0	188.0	0	BX	0	19.62	0
@2630__1979278	011	B	11/11/1979	16:00	51.0219	6.0819	0	194.0	0	BX	0	18.85	0
@2630__1979278	011	B	11/11/1979	16:00	51.0219	6.0819	0	196.0	0	BX	0	18.24	0
@2630__1979278	011	B	11/11/1979	16:00	51.0219	6.0819	0	201.0	0	BX	0	17.90	0
@2630__1979278	011	B	11/11/1979	16:00	51.0219	6.0819	0	205.0	0	BX	0	17.30	0
@2630__1979278	011	B	11/11/1979	16:00	51.0219	6.0819	0	209.0	0	BX	0	16.96	0
@2630__1979278	011	B	11/11/1979	16:00	51.0219	6.0819	0	215.0	0	BX	0	16.77	0
@2630__1979278	011	B	11/11/1979	16:00	51.0219	6.0819	0	220.0	0	BX	0	16.51	0
@2630__1979278	011	B	11/11/1979	16:00	51.0219	6.0819	0	223.0	0	BX	0	15.96	0
@2630__1979278	011	B	11/11/1979	16:00	51.0219	6.0819	0	229.0	0	BX	0	15.59	0
@2630__1979278	011	B	11/11/1979	16:00	51.0219	6.0819	0	238.0	0	BX	0	14.68	0
@2630__1979278	011	B	11/11/1979	16:00	51.0219	6.0819	0	246.0	0	BX	0	14.46	0
@2630__1979278	011	B	11/11/1979	16:00	51.0219	6.0819	0	264.0	0	BX	0	13.64	0
@2630__1979278	011	B	11/11/1979	16:00	51.0219	6.0819	0	281.0	0	BX	0	13.15	0
@2630__1979278	011	B	11/11/1979	16:00	51.0219	6.0819	0	285.0	0	BX	0	12.88	0
@2630__1979278	011	B	11/11/1979	16:00	51.0219	6.0819	0	303.0	0	BX	0	12.57	0
@2630__1979278	011	B	11/11/1979	16:00	51.0219	6.0819	0	309.0	0	BX	0	12.61	0
@2630__1979278	011	B	11/11/1979	16:00	51.0219	6.0819	0	315.0	0	BX	0	12.46	0
@2630__1979278	011	B	11/11/1979	16:00	51.0219	6.0819	0	322.0	0	BX	0	12.43	0
@2630__1979278	011	B	11/11/1979	16:00	51.0219	6.0819	0	327.0	0	BX	0	12.37	0
@2630__1979278	011	B	11/11/1979	16:00	51.0219	6.0819	0	337.0	0	BX	0	11.78	0
@2630__1979278	011	B	11/11/1979	16:00	51.0219	6.0819	0	352.0	0	BX	0	11.72	0
@2630__1979278	011	B	11/11/1979	16:00	51.0219	6.0819	0	359.0	0	BX	0	11.80	0
@2630__1979278	011	B	11/11/1979	16:00	51.0219	6.0819	0	392.0	0	BX	0	11.28	0
@2630__1979278	011	B	11/11/1979	16:00	51.0219	6.0819	0	399.0	0	BX	0	11.37	0
@2630__1979278	011	B	11/11/1979	16:00	51.0219	6.0819	0	412.0	0	BX	0	11.25	0
@2630__1979278	011	B	11/11/1979	16:00	51.0219	6.0819	0	436.0	0	BX	0	11.22	0
@2630__1979278	011	B	11/11/1979	16:00	51.0219	6.0819	0	473.0	0	BX	0	10.84	0
@2630__1979278	011	B	11/11/1979	16:00	51.0219	6.0819	0	492.0	0	BX	0	10.81	0
@2630__1979278	011	B	11/11/1979	16:00	51.0219	6.0819	0	498.0	0	BX	0	10.91	0
@2630__1979278	011	B	11/11/1979	16:00	51.0219	6.0819	0	520.0	0	BX	0	10.65	0
@2630__1979278	011	B	11/11/1979	16:00	51.0219	6.0819	0	528.0	0	BX	0	10.68	0
@2630__1979278	011	B	11/11/1979	16:00	51.0219	6.0819	0	541.0	0	BX	0	10.47	0
@2630__1979278	011	B	11/11/1979	16:00	51.0219	6.0819	0	566.0	0	BX	0	10.59	0
@2630__1979278	011	B	11/11/1979	16:00	51.0219	6.0819	0	591.0	0	BX	0	10.23	0
@2630__1979278	011	B	11/11/1979	16:00	51.0219	6.0819	0	596.0	0	BX	0	10.06	0
@2630__1979278	011	B	11/11/1979	16:00	51.0219	6.0819	0	640.0	0	BX	0	10.04	0
@2630__1979278	011	B	11/11/1979	16:00	51.0219	6.0819	0	645.0	0	BX	0	10.12	0
@2630__1979278	011	B	11/11/1979	16:00	51.0219	6.0819	0	657.0	0	BX	0	10.01	0
@2630__1979278	011	B	11/11/1979	16:00	51.0219	6.0819	0	670.0	0	BX	0	10.24	0
@2630__1979278	011	B	11/11/1979	16:00	51.0219	6.0819	0	690.0	0	BX	0	10.19	0
@2630__1979278	011	B	11/11/1979	16:00	51.0219	6.0819	0	693.0	0	BX	0	10.21	0
@2630__1979278	011	B	11/11/1979	16:00	51.0219	6.0819	0	701.0	0	BX	0	9.93	0
@2630__1979278	011	B	11/11/1979	16:00	51.0219	6.0819	0	724.0	0	BX	0	9.54	0
@2630__1979278	011	B	11/11/1979	16:00	51.0219	6.0819	0	726.0	0	BX	0	9.40	0
@2630__1979278	011	B	11/11/1979	16:00	51.0219	6.0819	0	731.0	0	BX	0	9.19	0
@2630__1979278	011	B	11/11/1979	16:00	51.0219	6.0819	0	738.0	0	BX	0	9.25	0
@2630__1979278	011	B	11/11/1979	16:00	51.0219	6.0819	0	760.0	0	BX	0	8.84	0
@2630__1979278	012	B	11/11/1979	17:00	50.8969	6.1819	0	0.0	0	BX	0	27.62	0
@2630__1979278	012	B	11/11/1979	17:00	50.8969	6.1819	0	20.0	0	BX	0	27.58	0
@2630__1979278	012	B	11/11/1979	17:00	50.8969	6.1819	0	26.0	0	BX	0	27.45	0
@2630__1979278	012	B	11/11/1979	17:00	50.8969	6.1819	0	30.0	0	BX	0	27.26	0
@2630__1979278	012	B	11/11/1979	17:00	50.8969	6.1819	0	41.0	0	BX	0	26.88	0
@2630__1979278	012	B	11/11/1979	17:00	50.8969	6.1819	0	48.0	0	BX	0	26.75	0
@2630__1979278	012	B	11/11/1979	17:00	50.8969	6.1819	0	50.0	0	BX	0	26.71	0
@2630__1979278	012	B	11/11/1979	17:00	50.8969	6.1819	0	60.0	0	BX	0	25.46	0
@2630__1979278	012	B	11/11/1979	17:00	50.8969	6.1819	0	68.0	0	BX	0	24.68	0
@2630__1979278	012	B	11/11/1979	17:00	50.8969	6.1819	0	79.0	0	BX	0	24.40	0
@2630__1979278	012	B	11/11/1979	17:00	50.8969	6.1819	0	94.0	0	BX	0	24.31	0
@2630__1979278	012	B	11/11/1979	17:00	50.8969	6.1819	0	120.0	0	BX	0	23.77	0
@2630__1979278	012	B	11/11/1979	17:00	50.8969	6.1819	0	135.0	0	BX	0	23.07	0
@2630__1979278	012	B	11/11/1979	17:00	50.8969	6.1819	0	141.0	0	BX	0	22.87	0
@2630__1979278	012	B	11/11/1979	17:00	50.8969	6.1819	0	156.0	0	BX	0	21.21	0
@2630__1979278	012	B	11/11/1979	17:00	50.8969	6.1819	0	165.0	0	BX	0	20.61	0
@2630__1979278	012	B	11/11/1979	17:00	50.8969	6.1819	0	175.0	0	BX	0	20.08	0
@2630__1979278	012	B	11/11/1979	17:00	50.8969	6.1819	0	185.0	0	BX	0	19.02	0
@2630__1979278	012	B	11/11/1979	17:00	50.8969	6.1819	0	193.0	0	BX	0	17.30	0
@2630__1979278	012	B	11/11/1979	17:00	50.8969	6.1819	0	201.0	0	BX	0	16.59	0
@2630__1979278	012	B	11/11/1979	17:00	50.8969	6.1819	0	203.0	0	BX	0	16.22	0
@2630__1979278	012	B	11/11/1979	17:00	50.8969	6.1819	0	204.0	0	BX	0	16.10	0
@2630__1979278	012	B	11/11/1979	17:00	50.8969	6.1819	0	211.0	0	BX	0	15.98	0
@2630__1979278	012	B	11/11/1979	17:00	50.8969	6.1819	0	213.0	0	BX	0	15.93	0
@2630__1979278	012	B	11/11/1979	17:00	50.8969	6.1819	0	221.0	0	BX	0	15.10	0
@2630__1979278	012	B	11/11/1979	17:00	50.8969	6.1819	0	222.0	0	BX	0	14.58	0
@2630__1979278	012	B	11/11/1979	17:00	50.8969	6.1819	0	228.0	0	BX	0	14.28	0
@2630__1979278	012	B	11/11/1979	17:00	50.8969	6.1819	0	230.0	0	BX	0	14.16	0
@2630__1979278	012	B	11/11/1979	17:00	50.8969	6.1819	0	241.0	0	BX	0	14.05	0
@2630__1979278	012	B	11/11/1979	17:00	50.8969	6.1819	0	253.0	0	BX	0	13.76	0
@2630__1979278	012	B	11/11/1979	17:00	50.8969	6.1819	0	265.0	0	BX	0	13.36	0
@2630__1979278	012	B	11/11/1979	17:00	50.8969	6.1819	0	288.0	0	BX	0	12.79	0
@2630__1979278	012	B	11/11/1979	17:00	50.8969	6.1819	0	299.0	0	BX	0	12.46	0
@2630__1979278	012	B	11/11/1979	17:00	50.8969	6.1819	0	334.0	0	BX	0	12.29	0
@2630__1979278	012	B	11/11/1979	17:00	50.8969	6.1819	0	368.0	0	BX	0	11.76	0
@2630__1979278	012	B	11/11/1979	17:00	50.8969	6.1819	0	397.0	0	BX	0	11.67	0
@2630__1979278	012	B	11/11/1979	17:00	50.8969	6.1819	0	410.0	0	BX	0	11.38	0
@2630__1979278	012	B	11/11/1979	17:00	50.8969	6.1819	0	424.0	0	BX	0	11.41	0
@2630__1979278	012	B	11/11/1979	17:00	50.8969	6.1819	0	436.0	0	BX	0	11.32	0
@2630__1979278	012	B	11/11/1979	17:00	50.8969	6.1819	0	478.0	0	BX	0	11.29	0
@2630__1979278	012	B	11/11/1979	17:00	50.8969	6.1819	0	483.0	0	BX	0	11.04	0
@2630__1979278	012	B	11/11/1979	17:00	50.8969	6.1819	0	504.0	0	BX	0	10.90	0
@2630__1979278	012	B	11/11/1979	17:00	50.8969	6.1819	0	509.0	0	BX	0	10.76	0
@2630__1979278	012	B	11/11/1979	17:00	50.8969	6.1819	0	538.0	0	BX	0	10.67	0
@2630__1979278	012	B	11/11/1979	17:00	50.8969	6.1819	0	551.0	0	BX	0	10.61	0
@2630__1979278	012	B	11/11/1979	17:00	50.8969	6.1819	0	555.0	0	BX	0	10.35	0
@2630__1979278	012	B	11/11/1979	17:00	50.8969	6.1819	0	578.0	0	BX	0	10.31	0
@2630__1979278	012	B	11/11/1979	17:00	50.8969	6.1819	0	586.0	0	BX	0	10.26	0
@2630__1979278	012	B	11/11/1979	17:00	50.8969	6.1819	0	591.0	0	BX	0	10.11	0
@2630__1979278	012	B	11/11/1979	17:00	50.8969	6.1819	0	631.0	0	BX	0	10.15	0
@2630__1979278	012	B	11/11/1979	17:00	50.8969	6.1819	0	638.0	0	BX	0	10.23	0
@2630__1979278	012	B	11/11/1979	17:00	50.8969	6.1819	0	644.0	0	BX	0	10.08	0
@2630__1979278	012	B	11/11/1979	17:00	50.8969	6.1819	0	672.0	0	BX	0	10.10	0
@2630__1979278	012	B	11/11/1979	17:00	50.8969	6.1819	0	678.0	0	BX	0	10.24	0
@2630__1979278	012	B	11/11/1979	17:00	50.8969	6.1819	0	695.0	0	BX	0	10.19	0
@2630__1979278	012	B	11/11/1979	17:00	50.8969	6.1819	0	706.0	0	BX	0	9.79	0
@2630__1979278	012	B	11/11/1979	17:00	50.8969	6.1819	0	728.0	0	BX	0	9.79	0
@2630__1979278	012	B	11/11/1979	17:00	50.8969	6.1819	0	741.0	0	BX	0	10.16	0
@2630__1979278	012	B	11/11/1979	17:00	50.8969	6.1819	0	760.0	0	BX	0	9.87	0
@2630__1979278	013	B	11/11/1979	18:00	50.7678	6.2828	0	0.0	0	BX	0	27.70	0
@2630__1979278	013	B	11/11/1979	18:00	50.7678	6.2828	0	25.0	0	BX	0	27.67	0
@2630__1979278	013	B	11/11/1979	18:00	50.7678	6.2828	0	29.0	0	BX	0	27.35	0
@2630__1979278	013	B	11/11/1979	18:00	50.7678	6.2828	0	33.0	0	BX	0	26.66	0
@2630__1979278	013	B	11/11/1979	18:00	50.7678	6.2828	0	44.0	0	BX	0	26.28	0
@2630__1979278	013	B	11/11/1979	18:00	50.7678	6.2828	0	49.0	0	BX	0	25.98	0
@2630__1979278	013	B	11/11/1979	18:00	50.7678	6.2828	0	55.0	0	BX	0	26.03	0
@2630__1979278	013	B	11/11/1979	18:00	50.7678	6.2828	0	68.0	0	BX	0	25.06	0
@2630__1979278	013	B	11/11/1979	18:00	50.7678	6.2828	0	74.0	0	BX	0	24.84	0
@2630__1979278	013	B	11/11/1979	18:00	50.7678	6.2828	0	93.0	0	BX	0	24.68	0
@2630__1979278	013	B	11/11/1979	18:00	50.7678	6.2828	0	98.0	0	BX	0	24.46	0
@2630__1979278	013	B	11/11/1979	18:00	50.7678	6.2828	0	105.0	0	BX	0	24.36	0
@2630__1979278	013	B	11/11/1979	18:00	50.7678	6.2828	0	110.0	0	BX	0	24.20	0
@2630__1979278	013	B	11/11/1979	18:00	50.7678	6.2828	0	121.0	0	BX	0	23.25	0
@2630__1979278	013	B	11/11/1979	18:00	50.7678	6.2828	0	129.0	0	BX	0	22.21	0
@2630__1979278	013	B	11/11/1979	18:00	50.7678	6.2828	0	140.0	0	BX	0	21.69	0
@2630__1979278	013	B	11/11/1979	18:00	50.7678	6.2828	0	158.0	0	BX	0	20.07	0
@2630__1979278	013	B	11/11/1979	18:00	50.7678	6.2828	0	159.0	0	BX	0	19.91	0
@2630__1979278	013	B	11/11/1979	18:00	50.7678	6.2828	0	164.0	0	BX	0	19.46	0
@2630__1979278	013	B	11/11/1979	18:00	50.7678	6.2828	0	178.0	0	BX	0	17.21	0
@2630__1979278	013	B	11/11/1979	18:00	50.7678	6.2828	0	182.0	0	BX	0	16.89	0
@2630__1979278	013	B	11/11/1979	18:00	50.7678	6.2828	0	189.0	0	BX	0	16.78	0
@2630__1979278	013	B	11/11/1979	18:00	50.7678	6.2828	0	193.0	0	BX	0	16.46	0
@2630__1979278	013	B	11/11/1979	18:00	50.7678	6.2828	0	201.0	0	BX	0	16.10	0
@2630__1979278	013	B	11/11/1979	18:00	50.7678	6.2828	0	209.0	0	BX	0	15.18	0
@2630__1979278	013	B	11/11/1979	18:00	50.7678	6.2828	0	220.0	0	BX	0	14.72	0
@2630__1979278	013	B	11/11/1979	18:00	50.7678	6.2828	0	224.0	0	BX	0	14.39	0
@2630__1979278	013	B	11/11/1979	18:00	50.7678	6.2828	0	234.0	0	BX	0	13.95	0
@2630__1979278	013	B	11/11/1979	18:00	50.7678	6.2828	0	240.0	0	BX	0	13.92	0
@2630__1979278	013	B	11/11/1979	18:00	50.7678	6.2828	0	242.0	0	BX	0	13.91	0
@2630__1979278	013	B	11/11/1979	18:00	50.7678	6.2828	0	247.0	0	BX	0	13.69	0
@2630__1979278	013	B	11/11/1979	18:00	50.7678	6.2828	0	250.0	0	BX	0	13.42	0
@2630__1979278	013	B	11/11/1979	18:00	50.7678	6.2828	0	255.0	0	BX	0	13.11	0
@2630__1979278	013	B	11/11/1979	18:00	50.7678	6.2828	0	295.0	0	BX	0	12.61	0
@2630__1979278	013	B	11/11/1979	18:00	50.7678	6.2828	0	300.0	0	BX	0	12.37	0
@2630__1979278	013	B	11/11/1979	18:00	50.7678	6.2828	0	316.0	0	BX	0	12.22	0
@2630__1979278	013	B	11/11/1979	18:00	50.7678	6.2828	0	341.0	0	BX	0	12.13	0
@2630__1979278	013	B	11/11/1979	18:00	50.7678	6.2828	0	348.0	0	BX	0	11.92	0
@2630__1979278	013	B	11/11/1979	18:00	50.7678	6.2828	0	419.0	0	BX	0	11.60	0
@2630__1979278	013	B	11/11/1979	18:00	50.7678	6.2828	0	446.0	0	BX	0	11.13	0
@2630__1979278	013	B	11/11/1979	18:00	50.7678	6.2828	0	469.0	0	BX	0	10.86	0
@2630__1979278	013	B	11/11/1979	18:00	50.7678	6.2828	0	476.0	0	BX	0	10.89	0
@2630__1979278	013	B	11/11/1979	18:00	50.7678	6.2828	0	484.0	0	BX	0	10.73	0
@2630__1979278	013	B	11/11/1979	18:00	50.7678	6.2828	0	488.0	0	BX	0	10.70	0
@2630__1979278	013	B	11/11/1979	18:00	50.7678	6.2828	0	500.0	0	BX	0	11.05	0
@2630__1979278	013	B	11/11/1979	18:00	50.7678	6.2828	0	521.0	0	BX	0	10.67	0
@2630__1979278	013	B	11/11/1979	18:00	50.7678	6.2828	0	559.0	0	BX	0	10.31	0
@2630__1979278	013	B	11/11/1979	18:00	50.7678	6.2828	0	565.0	0	BX	0	10.46	0
@2630__1979278	013	B	11/11/1979	18:00	50.7678	6.2828	0	588.0	0	BX	0	10.47	0
@2630__1979278	013	B	11/11/1979	18:00	50.7678	6.2828	0	595.0	0	BX	0	10.36	0
@2630__1979278	013	B	11/11/1979	18:00	50.7678	6.2828	0	652.0	0	BX	0	10.33	0
@2630__1979278	013	B	11/11/1979	18:00	50.7678	6.2828	0	671.0	0	BX	0	10.21	0
@2630__1979278	013	B	11/11/1979	18:00	50.7678	6.2828	0	672.0	0	BX	0	10.27	0
@2630__1979278	013	B	11/11/1979	18:00	50.7678	6.2828	0	682.0	0	BX	0	10.24	0
@2630__1979278	013	B	11/11/1979	18:00	50.7678	6.2828	0	684.0	0	BX	0	10.02	0
@2630__1979278	013	B	11/11/1979	18:00	50.7678	6.2828	0	690.0	0	BX	0	9.85	0
@2630__1979278	013	B	11/11/1979	18:00	50.7678	6.2828	0	700.0	0	BX	0	10.00	0
@2630__1979278	013	B	11/11/1979	18:00	50.7678	6.2828	0	722.0	0	BX	0	10.01	0
@2630__1979278	013	B	11/11/1979	18:00	50.7678	6.2828	0	727.0	0	BX	0	9.76	0
@2630__1979278	013	B	11/11/1979	18:00	50.7678	6.2828	0	739.0	0	BX	0	9.66	0
@2630__1979278	013	B	11/11/1979	18:00	50.7678	6.2828	0	745.0	0	BX	0	9.80	0
@2630__1979278	013	B	11/11/1979	18:00	50.7678	6.2828	0	760.0	0	BX	0	9.57	0
@2630__1979278	014	B	11/11/1979	19:00	50.6369	6.3819	0	0.0	0	BX	0	28.06	0
@2630__1979278	014	B	11/11/1979	19:00	50.6369	6.3819	0	23.0	0	BX	0	27.90	0
@2630__1979278	014	B	11/11/1979	19:00	50.6369	6.3819	0	29.0	0	BX	0	27.31	0
@2630__1979278	014	B	11/11/1979	19:00	50.6369	6.3819	0	33.0	0	BX	0	26.42	0
@2630__1979278	014	B	11/11/1979	19:00	50.6369	6.3819	0	38.0	0	BX	0	26.04	0
@2630__1979278	014	B	11/11/1979	19:00	50.6369	6.3819	0	44.0	0	BX	0	25.85	0
@2630__1979278	014	B	11/11/1979	19:00	50.6369	6.3819	0	47.0	0	BX	0	25.54	0
@2630__1979278	014	B	11/11/1979	19:00	50.6369	6.3819	0	78.0	0	BX	0	25.15	0
@2630__1979278	014	B	11/11/1979	19:00	50.6369	6.3819	0	90.0	0	BX	0	24.72	0
@2630__1979278	014	B	11/11/1979	19:00	50.6369	6.3819	0	95.0	0	BX	0	24.05	0
@2630__1979278	014	B	11/11/1979	19:00	50.6369	6.3819	0	96.0	0	BX	0	23.96	0
@2630__1979278	014	B	11/11/1979	19:00	50.6369	6.3819	0	106.0	0	BX	0	23.78	0
@2630__1979278	014	B	11/11/1979	19:00	50.6369	6.3819	0	111.0	0	BX	0	23.24	0
@2630__1979278	014	B	11/11/1979	19:00	50.6369	6.3819	0	120.0	0	BX	0	22.64	0
@2630__1979278	014	B	11/11/1979	19:00	50.6369	6.3819	0	129.0	0	BX	0	21.70	0
@2630__1979278	014	B	11/11/1979	19:00	50.6369	6.3819	0	135.0	0	BX	0	20.49	0
@2630__1979278	014	B	11/11/1979	19:00	50.6369	6.3819	0	139.0	0	BX	0	20.13	0
@2630__1979278	014	B	11/11/1979	19:00	50.6369	6.3819	0	143.0	0	BX	0	19.95	0
@2630__1979278	014	B	11/11/1979	19:00	50.6369	6.3819	0	149.0	0	BX	0	19.04	0
@2630__1979278	014	B	11/11/1979	19:00	50.6369	6.3819	0	150.0	0	BX	0	18.51	0
@2630__1979278	014	B	11/11/1979	19:00	50.6369	6.3819	0	153.0	0	BX	0	18.17	0
@2630__1979278	014	B	11/11/1979	19:00	50.6369	6.3819	0	166.0	0	BX	0	17.99	0
@2630__1979278	014	B	11/11/1979	19:00	50.6369	6.3819	0	177.0	0	BX	0	17.60	0
@2630__1979278	014	B	11/11/1979	19:00	50.6369	6.3819	0	178.0	0	BX	0	17.40	0
@2630__1979278	014	B	11/11/1979	19:00	50.6369	6.3819	0	181.0	0	BX	0	16.96	0
@2630__1979278	014	B	11/11/1979	19:00	50.6369	6.3819	0	197.0	0	BX	0	16.51	0
@2630__1979278	014	B	11/11/1979	19:00	50.6369	6.3819	0	202.0	0	BX	0	15.79	0
@2630__1979278	014	B	11/11/1979	19:00	50.6369	6.3819	0	207.0	0	BX	0	15.57	0
@2630__1979278	014	B	11/11/1979	19:00	50.6369	6.3819	0	214.0	0	BX	0	15.06	0
@2630__1979278	014	B	11/11/1979	19:00	50.6369	6.3819	0	226.0	0	BX	0	14.87	0
@2630__1979278	014	B	11/11/1979	19:00	50.6369	6.3819	0	235.0	0	BX	0	14.38	0
@2630__1979278	014	B	11/11/1979	19:00	50.6369	6.3819	0	238.0	0	BX	0	13.99	0
@2630__1979278	014	B	11/11/1979	19:00	50.6369	6.3819	0	243.0	0	BX	0	13.72	0
@2630__1979278	014	B	11/11/1979	19:00	50.6369	6.3819	0	250.0	0	BX	0	13.76	0
@2630__1979278	014	B	11/11/1979	19:00	50.6369	6.3819	0	272.0	0	BX	0	13.37	0
@2630__1979278	014	B	11/11/1979	19:00	50.6369	6.3819	0	305.0	0	BX	0	12.63	0
@2630__1979278	014	B	11/11/1979	19:00	50.6369	6.3819	0	332.0	0	BX	0	12.34	0
@2630__1979278	014	B	11/11/1979	19:00	50.6369	6.3819	0	338.0	0	BX	0	12.07	0
@2630__1979278	014	B	11/11/1979	19:00	50.6369	6.3819	0	353.0	0	BX	0	12.01	0
@2630__1979278	014	B	11/11/1979	19:00	50.6369	6.3819	0	359.0	0	BX	0	11.82	0
@2630__1979278	014	B	11/11/1979	19:00	50.6369	6.3819	0	381.0	0	BX	0	11.63	0
@2630__1979278	014	B	11/11/1979	19:00	50.6369	6.3819	0	393.0	0	BX	0	11.37	0
@2630__1979278	014	B	11/11/1979	19:00	50.6369	6.3819	0	406.0	0	BX	0	11.45	0
@2630__1979278	014	B	11/11/1979	19:00	50.6369	6.3819	0	424.0	0	BX	0	11.14	0
@2630__1979278	014	B	11/11/1979	19:00	50.6369	6.3819	0	439.0	0	BX	0	11.26	0
@2630__1979278	014	B	11/11/1979	19:00	50.6369	6.3819	0	453.0	0	BX	0	10.97	0
@2630__1979278	014	B	11/11/1979	19:00	50.6369	6.3819	0	463.0	0	BX	0	10.99	0
@2630__1979278	014	B	11/11/1979	19:00	50.6369	6.3819	0	468.0	0	BX	0	10.82	0
@2630__1979278	014	B	11/11/1979	19:00	50.6369	6.3819	0	491.0	0	BX	0	10.48	0
@2630__1979278	014	B	11/11/1979	19:00	50.6369	6.3819	0	507.0	0	BX	0	10.56	0
@2630__1979278	014	B	11/11/1979	19:00	50.6369	6.3819	0	527.0	0	BX	0	10.32	0
@2630__1979278	014	B	11/11/1979	19:00	50.6369	6.3819	0	560.0	0	BX	0	10.28	0
@2630__1979278	014	B	11/11/1979	19:00	50.6369	6.3819	0	586.0	0	BX	0	10.47	0
@2630__1979278	014	B	11/11/1979	19:00	50.6369	6.3819	0	640.0	0	BX	0	10.46	0
@2630__1979278	014	B	11/11/1979	19:00	50.6369	6.3819	0	659.0	0	BX	0	10.15	0
@2630__1979278	014	B	11/11/1979	19:00	50.6369	6.3819	0	687.0	0	BX	0	10.39	0
@2630__1979278	014	B	11/11/1979	19:00	50.6369	6.3819	0	713.0	0	BX	0	10.25	0
@2630__1979278	014	B	11/11/1979	19:00	50.6369	6.3819	0	739.0	0	BX	0	10.00	0
@2630__1979278	014	B	11/11/1979	19:00	50.6369	6.3819	0	760.0	0	BX	0	9.93	0
@2630__1979278	015	B	11/11/1979	20:00	50.4978	6.4450	0	0.0	0	BX	0	27.54	0
@2630__1979278	015	B	11/11/1979	20:00	50.4978	6.4450	0	27.0	0	BX	0	27.51	0
@2630__1979278	015	B	11/11/1979	20:00	50.4978	6.4450	0	33.0	0	BX	0	27.40	0
@2630__1979278	015	B	11/11/1979	20:00	50.4978	6.4450	0	38.0	0	BX	0	26.39	0
@2630__1979278	015	B	11/11/1979	20:00	50.4978	6.4450	0	43.0	0	BX	0	26.06	0
@2630__1979278	015	B	11/11/1979	20:00	50.4978	6.4450	0	49.0	0	BX	0	25.99	0
@2630__1979278	015	B	11/11/1979	20:00	50.4978	6.4450	0	56.0	0	BX	0	26.20	0
@2630__1979278	015	B	11/11/1979	20:00	50.4978	6.4450	0	58.0	0	BX	0	26.22	0
@2630__1979278	015	B	11/11/1979	20:00	50.4978	6.4450	0	73.0	0	BX	0	25.64	0
@2630__1979278	015	B	11/11/1979	20:00	50.4978	6.4450	0	84.0	0	BX	0	25.36	0
@2630__1979278	015	B	11/11/1979	20:00	50.4978	6.4450	0	85.0	0	BX	0	25.42	0
@2630__1979278	015	B	11/11/1979	20:00	50.4978	6.4450	0	86.0	0	BX	0	25.47	0
@2630__1979278	015	B	11/11/1979	20:00	50.4978	6.4450	0	89.0	0	BX	0	25.33	0
@2630__1979278	015	B	11/11/1979	20:00	50.4978	6.4450	0	95.0	0	BX	0	23.57	0
@2630__1979278	015	B	11/11/1979	20:00	50.4978	6.4450	0	98.0	0	BX	0	23.35	0
@2630__1979278	015	B	11/11/1979	20:00	50.4978	6.4450	0	100.0	0	BX	0	22.91	0
@2630__1979278	015	B	11/11/1979	20:00	50.4978	6.4450	0	107.0	0	BX	0	22.28	0
@2630__1979278	015	B	11/11/1979	20:00	50.4978	6.4450	0	112.0	0	BX	0	22.16	0
@2630__1979278	015	B	11/11/1979	20:00	50.4978	6.4450	0	115.0	0	BX	0	21.80	0
@2630__1979278	015	B	11/11/1979	20:00	50.4978	6.4450	0	123.0	0	BX	0	19.91	0
@2630__1979278	015	B	11/11/1979	20:00	50.4978	6.4450	0	126.0	0	BX	0	19.65	0
@2630__1979278	015	B	11/11/1979	20:00	50.4978	6.4450	0	128.0	0	BX	0	18.73	0
@2630__1979278	015	B	11/11/1979	20:00	50.4978	6.4450	0	132.0	0	BX	0	18.39	0
@2630__1979278	015	B	11/11/1979	20:00	50.4978	6.4450	0	134.0	0	BX	0	18.33	0
@2630__1979278	015	B	11/11/1979	20:00	50.4978	6.4450	0	135.0	0	BX	0	18.30	0
@2630__1979278	015	B	11/11/1979	20:00	50.4978	6.4450	0	136.0	0	BX	0	18.28	0
@2630__1979278	015	B	11/11/1979	20:00	50.4978	6.4450	0	139.0	0	BX	0	17.62	0
@2630__1979278	015	B	11/11/1979	20:00	50.4978	6.4450	0	143.0	0	BX	0	17.13	0
@2630__1979278	015	B	11/11/1979	20:00	50.4978	6.4450	0	148.0	0	BX	0	16.88	0
@2630__1979278	015	B	11/11/1979	20:00	50.4978	6.4450	0	167.0	0	BX	0	16.69	0
@2630__1979278	015	B	11/11/1979	20:00	50.4978	6.4450	0	171.0	0	BX	0	16.36	0
@2630__1979278	015	B	11/11/1979	20:00	50.4978	6.4450	0	182.0	0	BX	0	15.99	0
@2630__1979278	015	B	11/11/1979	20:00	50.4978	6.4450	0	196.0	0	BX	0	15.02	0
@2630__1979278	015	B	11/11/1979	20:00	50.4978	6.4450	0	203.0	0	BX	0	14.88	0
@2630__1979278	015	B	11/11/1979	20:00	50.4978	6.4450	0	210.0	0	BX	0	14.36	0
@2630__1979278	015	B	11/11/1979	20:00	50.4978	6.4450	0	221.0	0	BX	0	13.79	0
@2630__1979278	015	B	11/11/1979	20:00	50.4978	6.4450	0	244.0	0	BX	0	13.17	0
@2630__1979278	015	B	11/11/1979	20:00	50.4978	6.4450	0	251.0	0	BX	0	13.19	0
@2630__1979278	015	B	11/11/1979	20:00	50.4978	6.4450	0	270.0	0	BX	0	12.96	0
@2630__1979278	015	B	11/11/1979	20:00	50.4978	6.4450	0	281.0	0	BX	0	12.61	0
@2630__1979278	015	B	11/11/1979	20:00	50.4978	6.4450	0	295.0	0	BX	0	12.50	0
@2630__1979278	015	B	11/11/1979	20:00	50.4978	6.4450	0	314.0	0	BX	0	12.15	0
@2630__1979278	015	B	11/11/1979	20:00	50.4978	6.4450	0	321.0	0	BX	0	12.18	0
@2630__1979278	015	B	11/11/1979	20:00	50.4978	6.4450	0	330.0	0	BX	0	11.72	0
@2630__1979278	015	B	11/11/1979	20:00	50.4978	6.4450	0	335.0	0	BX	0	11.56	0
@2630__1979278	015	B	11/11/1979	20:00	50.4978	6.4450	0	350.0	0	BX	0	11.46	0
@2630__1979278	015	B	11/11/1979	20:00	50.4978	6.4450	0	353.0	0	BX	0	11.22	0
@2630__1979278	015	B	11/11/1979	20:00	50.4978	6.4450	0	365.0	0	BX	0	10.71	0
@2630__1979278	015	B	11/11/1979	20:00	50.4978	6.4450	0	414.0	0	BX	0	10.68	0
@2630__1979278	015	B	11/11/1979	20:00	50.4978	6.4450	0	419.0	0	BX	0	10.88	0
@2630__1979278	015	B	11/11/1979	20:00	50.4978	6.4450	0	425.0	0	BX	0	10.88	0
@2630__1979278	015	B	11/11/1979	20:00	50.4978	6.4450	0	429.0	0	BX	0	10.59	0
@2630__1979278	015	B	11/11/1979	20:00	50.4978	6.4450	0	446.0	0	BX	0	10.71	0
@2630__1979278	015	B	11/11/1979	20:00	50.4978	6.4450	0	466.0	0	BX	0	10.42	0
@2630__1979278	015	B	11/11/1979	20:00	50.4978	6.4450	0	475.0	0	BX	0	10.40	0
@2630__1979278	015	B	11/11/1979	20:00	50.4978	6.4450	0	487.0	0	BX	0	10.10	0
@2630__1979278	015	B	11/11/1979	20:00	50.4978	6.4450	0	490.0	0	BX	0	9.84	0
@2630__1979278	015	B	11/11/1979	20:00	50.4978	6.4450	0	509.0	0	BX	0	9.61	0
@2630__1979278	015	B	11/11/1979	20:00	50.4978	6.4450	0	588.0	0	BX	0	9.42	0
@2630__1979278	015	B	11/11/1979	20:00	50.4978	6.4450	0	632.0	0	BX	0	9.38	0
@2630__1979278	015	B	11/11/1979	20:00	50.4978	6.4450	0	637.0	0	BX	0	9.55	0
@2630__1979278	015	B	11/11/1979	20:00	50.4978	6.4450	0	680.0	0	BX	0	9.42	0
@2630__1979278	015	B	11/11/1979	20:00	50.4978	6.4450	0	705.0	0	BX	0	9.72	0
@2630__1979278	015	B	11/11/1979	20:00	50.4978	6.4450	0	712.0	0	BX	0	9.89	0
@2630__1979278	015	B	11/11/1979	20:00	50.4978	6.4450	0	753.0	0	BX	0	9.84	0
@2630__1979278	016	B	11/11/1979	23:00	50.5000	6.6569	0	0.0	0	BX	0	28.05	0
@2630__1979278	016	B	11/11/1979	23:00	50.5000	6.6569	0	32.0	0	BX	0	28.02	0
@2630__1979278	016	B	11/11/1979	23:00	50.5000	6.6569	0	44.0	0	BX	0	27.66	0
@2630__1979278	016	B	11/11/1979	23:00	50.5000	6.6569	0	52.0	0	BX	0	27.18	0
@2630__1979278	016	B	11/11/1979	23:00	50.5000	6.6569	0	56.0	0	BX	0	26.09	0
@2630__1979278	016	B	11/11/1979	23:00	50.5000	6.6569	0	62.0	0	BX	0	25.85	0
@2630__1979278	016	B	11/11/1979	23:00	50.5000	6.6569	0	76.0	0	BX	0	24.25	0
@2630__1979278	016	B	11/11/1979	23:00	50.5000	6.6569	0	93.0	0	BX	0	22.43	0
@2630__1979278	016	B	11/11/1979	23:00	50.5000	6.6569	0	112.0	0	BX	0	21.31	0
@2630__1979278	016	B	11/11/1979	23:00	50.5000	6.6569	0	124.0	0	BX	0	19.51	0
@2630__1979278	016	B	11/11/1979	23:00	50.5000	6.6569	0	128.0	0	BX	0	19.14	0
@2630__1979278	016	B	11/11/1979	23:00	50.5000	6.6569	0	134.0	0	BX	0	19.05	0
@2630__1979278	016	B	11/11/1979	23:00	50.5000	6.6569	0	139.0	0	BX	0	18.85	0
@2630__1979278	016	B	11/11/1979	23:00	50.5000	6.6569	0	142.0	0	BX	0	19.03	0
@2630__1979278	016	B	11/11/1979	23:00	50.5000	6.6569	0	149.0	0	BX	0	19.05	0
@2630__1979278	016	B	11/11/1979	23:00	50.5000	6.6569	0	151.0	0	BX	0	19.01	0
@2630__1979278	016	B	11/11/1979	23:00	50.5000	6.6569	0	159.0	0	BX	0	18.17	0
@2630__1979278	016	B	11/11/1979	23:00	50.5000	6.6569	0	161.0	0	BX	0	17.50	0
@2630__1979278	016	B	11/11/1979	23:00	50.5000	6.6569	0	173.0	0	BX	0	17.27	0
@2630__1979278	016	B	11/11/1979	23:00	50.5000	6.6569	0	176.0	0	BX	0	17.14	0
@2630__1979278	016	B	11/11/1979	23:00	50.5000	6.6569	0	180.0	0	BX	0	16.37	0
@2630__1979278	016	B	11/11/1979	23:00	50.5000	6.6569	0	184.0	0	BX	0	15.94	0
@2630__1979278	016	B	11/11/1979	23:00	50.5000	6.6569	0	191.0	0	BX	0	15.87	0
@2630__1979278	016	B	11/11/1979	23:00	50.5000	6.6569	0	197.0	0	BX	0	15.72	0
@2630__1979278	016	B	11/11/1979	23:00	50.5000	6.6569	0	199.0	0	BX	0	15.31	0
@2630__1979278	016	B	11/11/1979	23:00	50.5000	6.6569	0	209.0	0	BX	0	14.96	0
@2630__1979278	016	B	11/11/1979	23:00	50.5000	6.6569	0	213.0	0	BX	0	14.64	0
@2630__1979278	016	B	11/11/1979	23:00	50.5000	6.6569	0	225.0	0	BX	0	14.14	0
@2630__1979278	016	B	11/11/1979	23:00	50.5000	6.6569	0	231.0	0	BX	0	13.51	0
@2630__1979278	016	B	11/11/1979	23:00	50.5000	6.6569	0	255.0	0	BX	0	13.23	0
@2630__1979278	016	B	11/11/1979	23:00	50.5000	6.6569	0	269.0	0	BX	0	13.23	0
@2630__1979278	016	B	11/11/1979	23:00	50.5000	6.6569	0	277.0	0	BX	0	13.02	0
@2630__1979278	016	B	11/11/1979	23:00	50.5000	6.6569	0	305.0	0	BX	0	12.67	0
@2630__1979278	016	B	11/11/1979	23:00	50.5000	6.6569	0	316.0	0	BX	0	12.32	0
@2630__1979278	016	B	11/11/1979	23:00	50.5000	6.6569	0	321.0	0	BX	0	12.02	0
@2630__1979278	016	B	11/11/1979	23:00	50.5000	6.6569	0	333.0	0	BX	0	11.83	0
@2630__1979278	016	B	11/11/1979	23:00	50.5000	6.6569	0	339.0	0	BX	0	11.63	0
@2630__1979278	016	B	11/11/1979	23:00	50.5000	6.6569	0	341.0	0	BX	0	11.45	0
@2630__1979278	016	B	11/11/1979	23:00	50.5000	6.6569	0	342.0	0	BX	0	11.20	0
@2630__1979278	016	B	11/11/1979	23:00	50.5000	6.6569	0	361.0	0	BX	0	11.19	0
@2630__1979278	016	B	11/11/1979	23:00	50.5000	6.6569	0	368.0	0	BX	0	10.92	0
@2630__1979278	016	B	11/11/1979	23:00	50.5000	6.6569	0	394.0	0	BX	0	10.85	0
@2630__1979278	016	B	11/11/1979	23:00	50.5000	6.6569	0	409.0	0	BX	0	10.70	0
@2630__1979278	016	B	11/11/1979	23:00	50.5000	6.6569	0	430.0	0	BX	0	10.77	0
@2630__1979278	016	B	11/11/1979	23:00	50.5000	6.6569	0	437.0	0	BX	0	10.52	0
@2630__1979278	016	B	11/11/1979	23:00	50.5000	6.6569	0	466.0	0	BX	0	10.20	0
@2630__1979278	016	B	11/11/1979	23:00	50.5000	6.6569	0	468.0	0	BX	0	10.19	0
@2630__1979278	016	B	11/11/1979	23:00	50.5000	6.6569	0	472.0	0	BX	0	9.96	0
@2630__1979278	016	B	11/11/1979	23:00	50.5000	6.6569	0	495.0	0	BX	0	9.71	0
@2630__1979278	016	B	11/11/1979	23:00	50.5000	6.6569	0	538.0	0	BX	0	9.67	0
@2630__1979278	016	B	11/11/1979	23:00	50.5000	6.6569	0	568.0	0	BX	0	9.57	0
@2630__1979278	016	B	11/11/1979	23:00	50.5000	6.6569	0	658.0	0	BX	0	9.52	0
@2630__1979278	016	B	11/11/1979	23:00	50.5000	6.6569	0	702.0	0	BX	0	9.48	0
@2630__1979278	016	B	11/11/1979	23:00	50.5000	6.6569	0	741.0	0	BX	0	9.84	0
@2630__1979278	016	B	11/11/1979	23:00	50.5000	6.6569	0	746.0	0	BX	0	10.00	0
@2630__1979278	016	B	11/11/1979	23:00	50.5000	6.6569	0	760.0	0	BX	0	10.09	0
@2630__1979278	017	B	11/12/1979	00:01	50.3778	6.7419	0	0.0	0	BX	0	27.82	0
@2630__1979278	017	B	11/12/1979	00:01	50.3778	6.7419	0	34.0	0	BX	0	27.86	0
@2630__1979278	017	B	11/12/1979	00:01	50.3778	6.7419	0	40.0	0	BX	0	27.79	0
@2630__1979278	017	B	11/12/1979	00:01	50.3778	6.7419	0	46.0	0	BX	0	27.02	0
@2630__1979278	017	B	11/12/1979	00:01	50.3778	6.7419	0	51.0	0	BX	0	26.28	0
@2630__1979278	017	B	11/12/1979	00:01	50.3778	6.7419	0	54.0	0	BX	0	25.94	0
@2630__1979278	017	B	11/12/1979	00:01	50.3778	6.7419	0	63.0	0	BX	0	23.79	0
@2630__1979278	017	B	11/12/1979	00:01	50.3778	6.7419	0	86.0	0	BX	0	21.00	0
@2630__1979278	017	B	11/12/1979	00:01	50.3778	6.7419	0	97.0	0	BX	0	20.72	0
@2630__1979278	017	B	11/12/1979	00:01	50.3778	6.7419	0	108.0	0	BX	0	19.87	0
@2630__1979278	017	B	11/12/1979	00:01	50.3778	6.7419	0	115.0	0	BX	0	19.75	0
@2630__1979278	017	B	11/12/1979	00:01	50.3778	6.7419	0	132.0	0	BX	0	19.20	0
@2630__1979278	017	B	11/12/1979	00:01	50.3778	6.7419	0	145.0	0	BX	0	18.32	0
@2630__1979278	017	B	11/12/1979	00:01	50.3778	6.7419	0	157.0	0	BX	0	16.39	0
@2630__1979278	017	B	11/12/1979	00:01	50.3778	6.7419	0	175.0	0	BX	0	16.00	0
@2630__1979278	017	B	11/12/1979	00:01	50.3778	6.7419	0	182.0	0	BX	0	15.29	0
@2630__1979278	017	B	11/12/1979	00:01	50.3778	6.7419	0	191.0	0	BX	0	14.58	0
@2630__1979278	017	B	11/12/1979	00:01	50.3778	6.7419	0	199.0	0	BX	0	14.26	0
@2630__1979278	017	B	11/12/1979	00:01	50.3778	6.7419	0	205.0	0	BX	0	13.88	0
@2630__1979278	017	B	11/12/1979	00:01	50.3778	6.7419	0	225.0	0	BX	0	13.18	0
@2630__1979278	017	B	11/12/1979	00:01	50.3778	6.7419	0	238.0	0	BX	0	13.04	0
@2630__1979278	017	B	11/12/1979	00:01	50.3778	6.7419	0	247.0	0	BX	0	12.78	0
@2630__1979278	017	B	11/12/1979	00:01	50.3778	6.7419	0	255.0	0	BX	0	12.38	0
@2630__1979278	017	B	11/12/1979	00:01	50.3778	6.7419	0	290.0	0	BX	0	11.82	0
@2630__1979278	017	B	11/12/1979	00:01	50.3778	6.7419	0	333.0	0	BX	0	11.82	0
@2630__1979278	017	B	11/12/1979	00:01	50.3778	6.7419	0	346.0	0	BX	0	11.61	0
@2630__1979278	017	B	11/12/1979	00:01	50.3778	6.7419	0	347.0	0	BX	0	11.61	0
@2630__1979278	017	B	11/12/1979	00:01	50.3778	6.7419	0	353.0	0	BX	0	11.07	0
@2630__1979278	017	B	11/12/1979	00:01	50.3778	6.7419	0	386.0	0	BX	0	11.00	0
@2630__1979278	017	B	11/12/1979	00:01	50.3778	6.7419	0	399.0	0	BX	0	10.65	0
@2630__1979278	017	B	11/12/1979	00:01	50.3778	6.7419	0	445.0	0	BX	0	10.54	0
@2630__1979278	017	B	11/12/1979	00:01	50.3778	6.7419	0	454.0	0	BX	0	10.30	0
@2630__1979278	017	B	11/12/1979	00:01	50.3778	6.7419	0	471.0	0	BX	0	10.02	0
@2630__1979278	017	B	11/12/1979	00:01	50.3778	6.7419	0	497.0	0	BX	0	9.76	0
@2630__1979278	017	B	11/12/1979	00:01	50.3778	6.7419	0	526.0	0	BX	0	9.63	0
@2630__1979278	017	B	11/12/1979	00:01	50.3778	6.7419	0	571.0	0	BX	0	9.64	0
@2630__1979278	017	B	11/12/1979	00:01	50.3778	6.7419	0	579.0	0	BX	0	9.47	0
@2630__1979278	017	B	11/12/1979	00:01	50.3778	6.7419	0	660.0	0	BX	0	9.40	0
@2630__1979278	017	B	11/12/1979	00:01	50.3778	6.7419	0	669.0	0	BX	0	9.50	0
@2630__1979278	017	B	11/12/1979	00:01	50.3778	6.7419	0	688.0	0	BX	0	9.41	0
@2630__1979278	017	B	11/12/1979	00:01	50.3778	6.7419	0	697.0	0	BX	0	9.59	0
@2630__1979278	017	B	11/12/1979	00:01	50.3778	6.7419	0	742.0	0	BX	0	9.84	0
@2630__1979278	017	B	11/12/1979	00:01	50.3778	6.7419	0	760.0	0	BX	0	10.15	0
@2630__1979278	018	B	11/12/1979	01:00	50.2450	6.8350	0	0.0	0	BX	0	28.10	0
@2630__1979278	018	B	11/12/1979	01:00	50.2450	6.8350	0	19.0	0	BX	0	28.12	0
@2630__1979278	018	B	11/12/1979	01:00	50.2450	6.8350	0	25.0	0	BX	0	27.96	0
@2630__1979278	018	B	11/12/1979	01:00	50.2450	6.8350	0	34.0	0	BX	0	25.88	0
@2630__1979278	018	B	11/12/1979	01:00	50.2450	6.8350	0	42.0	0	BX	0	24.89	0
@2630__1979278	018	B	11/12/1979	01:00	50.2450	6.8350	0	43.0	0	BX	0	24.80	0
@2630__1979278	018	B	11/12/1979	01:00	50.2450	6.8350	0	48.0	0	BX	0	24.66	0
@2630__1979278	018	B	11/12/1979	01:00	50.2450	6.8350	0	49.0	0	BX	0	24.64	0
@2630__1979278	018	B	11/12/1979	01:00	50.2450	6.8350	0	59.0	0	BX	0	23.47	0
@2630__1979278	018	B	11/12/1979	01:00	50.2450	6.8350	0	69.0	0	BX	0	23.00	0
@2630__1979278	018	B	11/12/1979	01:00	50.2450	6.8350	0	71.0	0	BX	0	22.90	0
@2630__1979278	018	B	11/12/1979	01:00	50.2450	6.8350	0	82.0	0	BX	0	22.84	0
@2630__1979278	018	B	11/12/1979	01:00	50.2450	6.8350	0	86.0	0	BX	0	22.89	0
@2630__1979278	018	B	11/12/1979	01:00	50.2450	6.8350	0	90.0	0	BX	0	22.62	0
@2630__1979278	018	B	11/12/1979	01:00	50.2450	6.8350	0	94.0	0	BX	0	21.99	0
@2630__1979278	018	B	11/12/1979	01:00	50.2450	6.8350	0	100.0	0	BX	0	21.85	0
@2630__1979278	018	B	11/12/1979	01:00	50.2450	6.8350	0	104.0	0	BX	0	21.52	0
@2630__1979278	018	B	11/12/1979	01:00	50.2450	6.8350	0	105.0	0	BX	0	21.44	0
@2630__1979278	018	B	11/12/1979	01:00	50.2450	6.8350	0	106.0	0	BX	0	21.39	0
@2630__1979278	018	B	11/12/1979	01:00	50.2450	6.8350	0	108.0	0	BX	0	21.46	0
@2630__1979278	018	B	11/12/1979	01:00	50.2450	6.8350	0	112.0	0	BX	0	21.16	0
@2630__1979278	018	B	11/12/1979	01:00	50.2450	6.8350	0	123.0	0	BX	0	20.62	0
@2630__1979278	018	B	11/12/1979	01:00	50.2450	6.8350	0	127.0	0	BX	0	20.34	0
@2630__1979278	018	B	11/12/1979	01:00	50.2450	6.8350	0	133.0	0	BX	0	19.21	0
@2630__1979278	018	B	11/12/1979	01:00	50.2450	6.8350	0	139.0	0	BX	0	19.12	0
@2630__1979278	018	B	11/12/1979	01:00	50.2450	6.8350	0	142.0	0	BX	0	18.90	0
@2630__1979278	018	B	11/12/1979	01:00	50.2450	6.8350	0	146.0	0	BX	0	16.80	0
@2630__1979278	018	B	11/12/1979	01:00	50.2450	6.8350	0	147.0	0	BX	0	16.58	0
@2630__1979278	018	B	11/12/1979	01:00	50.2450	6.8350	0	156.0	0	BX	0	16.21	0
@2630__1979278	018	B	11/12/1979	01:00	50.2450	6.8350	0	157.0	0	BX	0	16.09	0
@2630__1979278	018	B	11/12/1979	01:00	50.2450	6.8350	0	178.0	0	BX	0	15.38	0
@2630__1979278	018	B	11/12/1979	01:00	50.2450	6.8350	0	183.0	0	BX	0	14.39	0
@2630__1979278	018	B	11/12/1979	01:00	50.2450	6.8350	0	193.0	0	BX	0	13.89	0
@2630__1979278	018	B	11/12/1979	01:00	50.2450	6.8350	0	200.0	0	BX	0	13.82	0
@2630__1979278	018	B	11/12/1979	01:00	50.2450	6.8350	0	212.0	0	BX	0	13.56	0
@2630__1979278	018	B	11/12/1979	01:00	50.2450	6.8350	0	217.0	0	BX	0	13.27	0
@2630__1979278	018	B	11/12/1979	01:00	50.2450	6.8350	0	228.0	0	BX	0	13.04	0
@2630__1979278	018	B	11/12/1979	01:00	50.2450	6.8350	0	233.0	0	BX	0	12.96	0
@2630__1979278	018	B	11/12/1979	01:00	50.2450	6.8350	0	240.0	0	BX	0	13.08	0
@2630__1979278	018	B	11/12/1979	01:00	50.2450	6.8350	0	246.0	0	BX	0	13.03	0
@2630__1979278	018	B	11/12/1979	01:00	50.2450	6.8350	0	256.0	0	BX	0	12.61	0
@2630__1979278	018	B	11/12/1979	01:00	50.2450	6.8350	0	262.0	0	BX	0	12.46	0
@2630__1979278	018	B	11/12/1979	01:00	50.2450	6.8350	0	266.0	0	BX	0	12.16	0
@2630__1979278	018	B	11/12/1979	01:00	50.2450	6.8350	0	270.0	0	BX	0	11.95	0
@2630__1979278	018	B	11/12/1979	01:00	50.2450	6.8350	0	284.0	0	BX	0	11.91	0
@2630__1979278	018	B	11/12/1979	01:00	50.2450	6.8350	0	290.0	0	BX	0	11.77	0
@2630__1979278	018	B	11/12/1979	01:00	50.2450	6.8350	0	308.0	0	BX	0	12.01	0
@2630__1979278	018	B	11/12/1979	01:00	50.2450	6.8350	0	319.0	0	BX	0	11.74	0
@2630__1979278	018	B	11/12/1979	01:00	50.2450	6.8350	0	335.0	0	BX	0	11.73	0
@2630__1979278	018	B	11/12/1979	01:00	50.2450	6.8350	0	347.0	0	BX	0	11.40	0
@2630__1979278	018	B	11/12/1979	01:00	50.2450	6.8350	0	349.0	0	BX	0	11.36	0
@2630__1979278	018	B	11/12/1979	01:00	50.2450	6.8350	0	353.0	0	BX	0	11.10	0
@2630__1979278	018	B	11/12/1979	01:00	50.2450	6.8350	0	359.0	0	BX	0	10.98	0
@2630__1979278	018	B	11/12/1979	01:00	50.2450	6.8350	0	371.0	0	BX	0	10.91	0
@2630__1979278	018	B	11/12/1979	01:00	50.2450	6.8350	0	378.0	0	BX	0	10.71	0
@2630__1979278	018	B	11/12/1979	01:00	50.2450	6.8350	0	421.0	0	BX	0	10.56	0
@2630__1979278	018	B	11/12/1979	01:00	50.2450	6.8350	0	435.0	0	BX	0	10.43	0
@2630__1979278	018	B	11/12/1979	01:00	50.2450	6.8350	0	462.0	0	BX	0	10.18	0
@2630__1979278	018	B	11/12/1979	01:00	50.2450	6.8350	0	474.0	0	BX	0	9.82	0
@2630__1979278	018	B	11/12/1979	01:00	50.2450	6.8350	0	626.0	0	BX	0	9.36	0
@2630__1979278	018	B	11/12/1979	01:00	50.2450	6.8350	0	666.0	0	BX	0	9.41	0
@2630__1979278	018	B	11/12/1979	01:00	50.2450	6.8350	0	682.0	0	BX	0	9.50	0
@2630__1979278	018	B	11/12/1979	01:00	50.2450	6.8350	0	703.0	0	BX	0	9.51	0
@2630__1979278	018	B	11/12/1979	01:00	50.2450	6.8350	0	744.0	0	BX	0	9.73	0
@2630__1979278	018	B	11/12/1979	01:00	50.2450	6.8350	0	760.0	0	BX	0	10.09	0
@2630__1979278	019	B	11/12/1979	02:00	50.1028	6.9478	0	0.0	0	BX	0	28.22	0
@2630__1979278	019	B	11/12/1979	02:00	50.1028	6.9478	0	12.0	0	BX	0	28.27	0
@2630__1979278	019	B	11/12/1979	02:00	50.1028	6.9478	0	15.0	0	BX	0	28.15	0
@2630__1979278	019	B	11/12/1979	02:00	50.1028	6.9478	0	20.0	0	BX	0	26.70	0
@2630__1979278	019	B	11/12/1979	02:00	50.1028	6.9478	0	21.0	0	BX	0	26.55	0
@2630__1979278	019	B	11/12/1979	02:00	50.1028	6.9478	0	24.0	0	BX	0	26.64	0
@2630__1979278	019	B	11/12/1979	02:00	50.1028	6.9478	0	25.0	0	BX	0	26.83	0
@2630__1979278	019	B	11/12/1979	02:00	50.1028	6.9478	0	29.0	0	BX	0	26.81	0
@2630__1979278	019	B	11/12/1979	02:00	50.1028	6.9478	0	37.0	0	BX	0	26.23	0
@2630__1979278	019	B	11/12/1979	02:00	50.1028	6.9478	0	42.0	0	BX	0	26.11	0
@2630__1979278	019	B	11/12/1979	02:00	50.1028	6.9478	0	55.0	0	BX	0	25.57	0
@2630__1979278	019	B	11/12/1979	02:00	50.1028	6.9478	0	57.0	0	BX	0	25.51	0
@2630__1979278	019	B	11/12/1979	02:00	50.1028	6.9478	0	69.0	0	BX	0	24.34	0
@2630__1979278	019	B	11/12/1979	02:00	50.1028	6.9478	0	76.0	0	BX	0	23.70	0
@2630__1979278	019	B	11/12/1979	02:00	50.1028	6.9478	0	79.0	0	BX	0	23.11	0
@2630__1979278	019	B	11/12/1979	02:00	50.1028	6.9478	0	84.0	0	BX	0	22.85	0
@2630__1979278	019	B	11/12/1979	02:00	50.1028	6.9478	0	98.0	0	BX	0	22.54	0
@2630__1979278	019	B	11/12/1979	02:00	50.1028	6.9478	0	103.0	0	BX	0	22.24	0
@2630__1979278	019	B	11/12/1979	02:00	50.1028	6.9478	0	114.0	0	BX	0	20.34	0
@2630__1979278	019	B	11/12/1979	02:00	50.1028	6.9478	0	120.0	0	BX	0	20.05	0
@2630__1979278	019	B	11/12/1979	02:00	50.1028	6.9478	0	129.0	0	BX	0	18.50	0
@2630__1979278	019	B	11/12/1979	02:00	50.1028	6.9478	0	130.0	0	BX	0	17.75	0
@2630__1979278	019	B	11/12/1979	02:00	50.1028	6.9478	0	135.0	0	BX	0	17.14	0
@2630__1979278	019	B	11/12/1979	02:00	50.1028	6.9478	0	139.0	0	BX	0	16.79	0
@2630__1979278	019	B	11/12/1979	02:00	50.1028	6.9478	0	151.0	0	BX	0	16.71	0
@2630__1979278	019	B	11/12/1979	02:00	50.1028	6.9478	0	160.0	0	BX	0	15.72	0
@2630__1979278	019	B	11/12/1979	02:00	50.1028	6.9478	0	181.0	0	BX	0	14.99	0
@2630__1979278	019	B	11/12/1979	02:00	50.1028	6.9478	0	186.0	0	BX	0	14.73	0
@2630__1979278	019	B	11/12/1979	02:00	50.1028	6.9478	0	188.0	0	BX	0	14.17	0
@2630__1979278	019	B	11/12/1979	02:00	50.1028	6.9478	0	200.0	0	BX	0	13.80	0
@2630__1979278	019	B	11/12/1979	02:00	50.1028	6.9478	0	212.0	0	BX	0	13.36	0
@2630__1979278	019	B	11/12/1979	02:00	50.1028	6.9478	0	220.0	0	BX	0	12.85	0
@2630__1979278	019	B	11/12/1979	02:00	50.1028	6.9478	0	240.0	0	BX	0	12.69	0
@2630__1979278	019	B	11/12/1979	02:00	50.1028	6.9478	0	241.0	0	BX	0	12.68	0
@2630__1979278	019	B	11/12/1979	02:00	50.1028	6.9478	0	247.0	0	BX	0	11.99	0
@2630__1979278	019	B	11/12/1979	02:00	50.1028	6.9478	0	267.0	0	BX	0	11.78	0
@2630__1979278	019	B	11/12/1979	02:00	50.1028	6.9478	0	280.0	0	BX	0	11.97	0
@2630__1979278	019	B	11/12/1979	02:00	50.1028	6.9478	0	294.0	0	BX	0	11.93	0
@2630__1979278	019	B	11/12/1979	02:00	50.1028	6.9478	0	304.0	0	BX	0	11.76	0
@2630__1979278	019	B	11/12/1979	02:00	50.1028	6.9478	0	310.0	0	BX	0	11.55	0
@2630__1979278	019	B	11/12/1979	02:00	50.1028	6.9478	0	327.0	0	BX	0	11.51	0
@2630__1979278	019	B	11/12/1979	02:00	50.1028	6.9478	0	339.0	0	BX	0	11.63	0
@2630__1979278	019	B	11/12/1979	02:00	50.1028	6.9478	0	364.0	0	BX	0	11.56	0
@2630__1979278	019	B	11/12/1979	02:00	50.1028	6.9478	0	374.0	0	BX	0	11.37	0
@2630__1979278	019	B	11/12/1979	02:00	50.1028	6.9478	0	390.0	0	BX	0	11.28	0
@2630__1979278	019	B	11/12/1979	02:00	50.1028	6.9478	0	397.0	0	BX	0	11.15	0
@2630__1979278	019	B	11/12/1979	02:00	50.1028	6.9478	0	402.0	0	BX	0	10.88	0
@2630__1979278	019	B	11/12/1979	02:00	50.1028	6.9478	0	461.0	0	BX	0	10.30	0
@2630__1979278	019	B	11/12/1979	02:00	50.1028	6.9478	0	476.0	0	BX	0	9.93	0
@2630__1979278	019	B	11/12/1979	02:00	50.1028	6.9478	0	538.0	0	BX	0	9.60	0
@2630__1979278	019	B	11/12/1979	02:00	50.1028	6.9478	0	579.0	0	BX	0	9.59	0
@2630__1979278	019	B	11/12/1979	02:00	50.1028	6.9478	0	595.0	0	BX	0	9.43	0
@2630__1979278	019	B	11/12/1979	02:00	50.1028	6.9478	0	656.0	0	BX	0	9.54	0
@2630__1979278	019	B	11/12/1979	02:00	50.1028	6.9478	0	674.0	0	BX	0	9.63	0
@2630__1979278	019	B	11/12/1979	02:00	50.1028	6.9478	0	713.0	0	BX	0	9.75	0
@2630__1979278	019	B	11/12/1979	02:00	50.1028	6.9478	0	723.0	0	BX	0	10.26	0
@2630__1979278	019	B	11/12/1979	02:00	50.1028	6.9478	0	734.0	0	BX	0	10.02	0
@2630__1979278	019	B	11/12/1979	02:00	50.1028	6.9478	0	746.0	0	BX	0	10.04	0
@2630__1979278	019	B	11/12/1979	02:00	50.1028	6.9478	0	747.0	0	BX	0	10.08	0
@2630__1979278	019	B	11/12/1979	02:00	50.1028	6.9478	0	760.0	0	BX	0	9.74	0
@2630__1979278	020	B	11/12/1979	07:00	50.0678	7.4419	0	0.0	0	BX	0	27.62	0
@2630__1979278	020	B	11/12/1979	07:00	50.0678	7.4419	0	35.0	0	BX	0	27.57	0
@2630__1979278	020	B	11/12/1979	07:00	50.0678	7.4419	0	40.0	0	BX	0	27.38	0
@2630__1979278	020	B	11/12/1979	07:00	50.0678	7.4419	0	54.0	0	BX	0	26.16	0
@2630__1979278	020	B	11/12/1979	07:00	50.0678	7.4419	0	59.0	0	BX	0	25.82	0
@2630__1979278	020	B	11/12/1979	07:00	50.0678	7.4419	0	61.0	0	BX	0	25.53	0
@2630__1979278	020	B	11/12/1979	07:00	50.0678	7.4419	0	67.0	0	BX	0	25.34	0
@2630__1979278	020	B	11/12/1979	07:00	50.0678	7.4419	0	72.0	0	BX	0	25.07	0
@2630__1979278	020	B	11/12/1979	07:00	50.0678	7.4419	0	84.0	0	BX	0	23.64	0
@2630__1979278	020	B	11/12/1979	07:00	50.0678	7.4419	0	91.0	0	BX	0	22.29	0
@2630__1979278	020	B	11/12/1979	07:00	50.0678	7.4419	0	95.0	0	BX	0	20.44	0
@2630__1979278	020	B	11/12/1979	07:00	50.0678	7.4419	0	110.0	0	BX	0	18.54	0
@2630__1979278	020	B	11/12/1979	07:00	50.0678	7.4419	0	113.0	0	BX	0	17.30	0
@2630__1979278	020	B	11/12/1979	07:00	50.0678	7.4419	0	123.0	0	BX	0	16.61	0
@2630__1979278	020	B	11/12/1979	07:00	50.0678	7.4419	0	135.0	0	BX	0	15.10	0
@2630__1979278	021	B	11/12/1979	10:30	50.2778	7.8050	0	0.0	0	BX	0	27.79	0
@2630__1979278	021	B	11/12/1979	10:30	50.2778	7.8050	0	40.0	0	BX	0	27.71	0
@2630__1979278	021	B	11/12/1979	10:30	50.2778	7.8050	0	42.0	0	BX	0	27.72	0
@2630__1979278	021	B	11/12/1979	10:30	50.2778	7.8050	0	49.0	0	BX	0	27.03	0
@2630__1979278	021	B	11/12/1979	10:30	50.2778	7.8050	0	51.0	0	BX	0	26.48	0
@2630__1979278	021	B	11/12/1979	10:30	50.2778	7.8050	0	56.0	0	BX	0	26.17	0
@2630__1979278	021	B	11/12/1979	10:30	50.2778	7.8050	0	59.0	0	BX	0	26.05	0
@2630__1979278	022	B	11/12/1979	10:45	50.3000	7.8350	0	0.0	0	BX	0	27.73	0
@2630__1979278	022	B	11/12/1979	10:45	50.3000	7.8350	0	26.0	0	BX	0	27.69	0
@2630__1979278	022	B	11/12/1979	10:45	50.3000	7.8350	0	40.0	0	BX	0	27.67	0
@2630__1979278	022	B	11/12/1979	10:45	50.3000	7.8350	0	47.0	0	BX	0	27.48	0
@2630__1979278	022	B	11/12/1979	10:45	50.3000	7.8350	0	57.0	0	BX	0	26.15	0
@2630__1979278	022	B	11/12/1979	10:45	50.3000	7.8350	0	66.0	0	BX	0	25.68	0
@2630__1979278	022	B	11/12/1979	10:45	50.3000	7.8350	0	83.0	0	BX	0	22.87	0
@2630__1979278	022	B	11/12/1979	10:45	50.3000	7.8350	0	87.0	0	BX	0	20.93	0
@2630__1979278	022	B	11/12/1979	10:45	50.3000	7.8350	0	92.0	0	BX	0	20.75	0
@2630__1979278	022	B	11/12/1979	10:45	50.3000	7.8350	0	98.0	0	BX	0	20.10	0
@2630__1979278	022	B	11/12/1979	10:45	50.3000	7.8350	0	104.0	0	BX	0	17.96	0
@2630__1979278	022	B	11/12/1979	10:45	50.3000	7.8350	0	105.0	0	BX	0	17.80	0
@2630__1979278	022	B	11/12/1979	10:45	50.3000	7.8350	0	108.0	0	BX	0	17.72	0
@2630__1979278	022	B	11/12/1979	10:45	50.3000	7.8350	0	110.0	0	BX	0	17.72	0
@2630__1979278	022	B	11/12/1979	10:45	50.3000	7.8350	0	135.0	0	BX	0	15.44	0
@2630__1979278	022	B	11/12/1979	10:45	50.3000	7.8350	0	148.0	0	BX	0	14.56	0
@2630__1979278	022	B	11/12/1979	10:45	50.3000	7.8350	0	151.0	0	BX	0	14.21	0
@2630__1979278	022	B	11/12/1979	10:45	50.3000	7.8350	0	158.0	0	BX	0	13.94	0
@2630__1979278	022	B	11/12/1979	10:45	50.3000	7.8350	0	163.0	0	BX	0	13.88	0
@2630__1979278	022	B	11/12/1979	10:45	50.3000	7.8350	0	180.0	0	BX	0	14.18	0
@2630__1979278	022	B	11/12/1979	10:45	50.3000	7.8350	0	206.0	0	BX	0	13.80	0
@2630__1979278	022	B	11/12/1979	10:45	50.3000	7.8350	0	207.0	0	BX	0	13.69	0
@2630__1979278	022	B	11/12/1979	10:45	50.3000	7.8350	0	220.0	0	BX	0	13.26	0
@2630__1979278	022	B	11/12/1979	10:45	50.3000	7.8350	0	226.0	0	BX	0	13.18	0
@2630__1979278	022	B	11/12/1979	10:45	50.3000	7.8350	0	233.0	0	BX	0	12.85	0
@2630__1979278	022	B	11/12/1979	10:45	50.3000	7.8350	0	234.0	0	BX	0	12.62	0
@2630__1979278	022	B	11/12/1979	10:45	50.3000	7.8350	0	235.0	0	BX	0	12.46	0
@2630__1979278	022	B	11/12/1979	10:45	50.3000	7.8350	0	242.0	0	BX	0	12.25	0
@2630__1979278	023	B	11/12/1979	12:04	50.4078	7.9769	0	0.0	0	BX	0	27.76	0
@2630__1979278	023	B	11/12/1979	12:04	50.4078	7.9769	0	52.0	0	BX	0	27.69	0
@2630__1979278	023	B	11/12/1979	12:04	50.4078	7.9769	0	59.0	0	BX	0	27.56	0
@2630__1979278	023	B	11/12/1979	12:04	50.4078	7.9769	0	73.0	0	BX	0	25.38	0
@2630__1979278	023	B	11/12/1979	12:04	50.4078	7.9769	0	78.0	0	BX	0	23.82	0
@2630__1979278	023	B	11/12/1979	12:04	50.4078	7.9769	0	81.0	0	BX	0	23.50	0
@2630__1979278	023	B	11/12/1979	12:04	50.4078	7.9769	0	85.0	0	BX	0	22.36	0
@2630__1979278	023	B	11/12/1979	12:04	50.4078	7.9769	0	92.0	0	BX	0	21.24	0
@2630__1979278	023	B	11/12/1979	12:04	50.4078	7.9769	0	98.0	0	BX	0	20.83	0
@2630__1979278	023	B	11/12/1979	12:04	50.4078	7.9769	0	99.0	0	BX	0	20.47	0
@2630__1979278	023	B	11/12/1979	12:04	50.4078	7.9769	0	106.0	0	BX	0	19.17	0
@2630__1979278	023	B	11/12/1979	12:04	50.4078	7.9769	0	110.0	0	BX	0	18.33	0
@2630__1979278	023	B	11/12/1979	12:04	50.4078	7.9769	0	116.0	0	BX	0	18.13	0
@2630__1979278	023	B	11/12/1979	12:04	50.4078	7.9769	0	124.0	0	BX	0	16.55	0
@2630__1979278	023	B	11/12/1979	12:04	50.4078	7.9769	0	126.0	0	BX	0	16.27	0
@2630__1979278	023	B	11/12/1979	12:04	50.4078	7.9769	0	134.0	0	BX	0	16.03	0
@2630__1979278	023	B	11/12/1979	12:04	50.4078	7.9769	0	137.0	0	BX	0	15.89	0
@2630__1979278	023	B	11/12/1979	12:04	50.4078	7.9769	0	138.0	0	BX	0	15.61	0
@2630__1979278	023	B	11/12/1979	12:04	50.4078	7.9769	0	150.0	0	BX	0	14.97	0
@2630__1979278	023	B	11/12/1979	12:04	50.4078	7.9769	0	167.0	0	BX	0	14.61	0
@2630__1979278	023	B	11/12/1979	12:04	50.4078	7.9769	0	182.0	0	BX	0	14.65	0
@2630__1979278	023	B	11/12/1979	12:04	50.4078	7.9769	0	190.0	0	BX	0	14.15	0
@2630__1979278	023	B	11/12/1979	12:04	50.4078	7.9769	0	194.0	0	BX	0	13.80	0
@2630__1979278	023	B	11/12/1979	12:04	50.4078	7.9769	0	199.0	0	BX	0	13.60	0
@2630__1979278	023	B	11/12/1979	12:04	50.4078	7.9769	0	205.0	0	BX	0	13.56	0
@2630__1979278	023	B	11/12/1979	12:04	50.4078	7.9769	0	215.0	0	BX	0	12.99	0
@2630__1979278	023	B	11/12/1979	12:04	50.4078	7.9769	0	221.0	0	BX	0	12.88	0
@2630__1979278	023	B	11/12/1979	12:04	50.4078	7.9769	0	231.0	0	BX	0	12.38	0
@2630__1979278	023	B	11/12/1979	12:04	50.4078	7.9769	0	237.0	0	BX	0	12.32	0
@2630__1979278	023	B	11/12/1979	12:04	50.4078	7.9769	0	242.0	0	BX	0	12.15	0
@2630__1979278	023	B	11/12/1979	12:04	50.4078	7.9769	0	283.0	0	BX	0	12.21	0
@2630__1979278	023	B	11/12/1979	12:04	50.4078	7.9769	0	288.0	0	BX	0	12.32	0
@2630__1979278	023	B	11/12/1979	12:04	50.4078	7.9769	0	294.0	0	BX	0	12.61	0
@2630__1979278	023	B	11/12/1979	12:04	50.4078	7.9769	0	296.0	0	BX	0	12.85	0
@2630__1979278	023	B	11/12/1979	12:04	50.4078	7.9769	0	306.0	0	BX	0	13.45	0
@2630__1979278	023	B	11/12/1979	12:04	50.4078	7.9769	0	307.0	0	BX	0	13.54	0
@2630__1979278	023	B	11/12/1979	12:04	50.4078	7.9769	0	310.0	0	BX	0	13.37	0
@2630__1979278	023	B	11/12/1979	12:04	50.4078	7.9769	0	315.0	0	BX	0	13.17	0
@2630__1979278	023	B	11/12/1979	12:04	50.4078	7.9769	0	323.0	0	BX	0	13.20	0
@2630__1979278	023	B	11/12/1979	12:04	50.4078	7.9769	0	325.0	0	BX	0	13.20	0
@2630__1979278	023	B	11/12/1979	12:04	50.4078	7.9769	0	328.0	0	BX	0	13.35	0
@2630__1979278	023	B	11/12/1979	12:04	50.4078	7.9769	0	348.0	0	BX	0	13.52	0
@2630__1979278	023	B	11/12/1979	12:04	50.4078	7.9769	0	355.0	0	BX	0	13.70	0
@2630__1979278	023	B	11/12/1979	12:04	50.4078	7.9769	0	367.0	0	BX	0	13.85	0
@2630__1979278	023	B	11/12/1979	12:04	50.4078	7.9769	0	368.0	0	BX	0	13.83	0
@2630__1979278	023	B	11/12/1979	12:04	50.4078	7.9769	0	371.0	0	BX	0	13.95	0
@2630__1979278	023	B	11/12/1979	12:04	50.4078	7.9769	0	376.0	0	BX	0	14.13	0
@2630__1979278	023	B	11/12/1979	12:04	50.4078	7.9769	0	396.0	0	BX	0	14.03	0
@2630__1979278	023	B	11/12/1979	12:04	50.4078	7.9769	0	409.0	0	BX	0	14.04	0
@2630__1979278	023	B	11/12/1979	12:04	50.4078	7.9769	0	414.0	0	BX	0	13.76	0
@2630__1979278	023	B	11/12/1979	12:04	50.4078	7.9769	0	427.0	0	BX	0	13.49	0
@2630__1979278	023	B	11/12/1979	12:04	50.4078	7.9769	0	438.0	0	BX	0	13.32	0
@2630__1979278	024	B	11/12/1979	12:10	50.4278	7.9850	0	0.0	0	BX	0	27.74	0
@2630__1979278	024	B	11/12/1979	12:10	50.4278	7.9850	0	50.0	0	BX	0	27.74	0
@2630__1979278	024	B	11/12/1979	12:10	50.4278	7.9850	0	55.0	0	BX	0	27.65	0
@2630__1979278	024	B	11/12/1979	12:10	50.4278	7.9850	0	59.0	0	BX	0	26.79	0
@2630__1979278	024	B	11/12/1979	12:10	50.4278	7.9850	0	64.0	0	BX	0	26.10	0
@2630__1979278	024	B	11/12/1979	12:10	50.4278	7.9850	0	72.0	0	BX	0	23.73	0
@2630__1979278	024	B	11/12/1979	12:10	50.4278	7.9850	0	76.0	0	BX	0	23.23	0
@2630__1979278	024	B	11/12/1979	12:10	50.4278	7.9850	0	87.0	0	BX	0	21.20	0
@2630__1979278	024	B	11/12/1979	12:10	50.4278	7.9850	0	92.0	0	BX	0	20.91	0
@2630__1979278	024	B	11/12/1979	12:10	50.4278	7.9850	0	96.0	0	BX	0	19.61	0
@2630__1979278	024	B	11/12/1979	12:10	50.4278	7.9850	0	99.0	0	BX	0	19.54	0
@2630__1979278	024	B	11/12/1979	12:10	50.4278	7.9850	0	101.0	0	BX	0	19.49	0
@2630__1979278	024	B	11/12/1979	12:10	50.4278	7.9850	0	104.0	0	BX	0	18.61	0
@2630__1979278	024	B	11/12/1979	12:10	50.4278	7.9850	0	108.0	0	BX	0	18.30	0
@2630__1979278	024	B	11/12/1979	12:10	50.4278	7.9850	0	116.0	0	BX	0	16.46	0
@2630__1979278	024	B	11/12/1979	12:10	50.4278	7.9850	0	119.0	0	BX	0	16.22	0
@2630__1979278	024	B	11/12/1979	12:10	50.4278	7.9850	0	125.0	0	BX	0	16.10	0
@2630__1979278	024	B	11/12/1979	12:10	50.4278	7.9850	0	133.0	0	BX	0	15.59	0
@2630__1979278	025	B	11/12/1979	15:00	50.6378	8.2828	0	0.0	0	BX	0	27.76	0
@2630__1979278	025	B	11/12/1979	15:00	50.6378	8.2828	0	42.0	0	BX	0	27.74	0
@2630__1979278	025	B	11/12/1979	15:00	50.6378	8.2828	0	45.0	0	BX	0	27.57	0
@2630__1979278	025	B	11/12/1979	15:00	50.6378	8.2828	0	52.0	0	BX	0	25.43	0
@2630__1979278	025	B	11/12/1979	15:00	50.6378	8.2828	0	58.0	0	BX	0	24.78	0
@2630__1979278	025	B	11/12/1979	15:00	50.6378	8.2828	0	62.0	0	BX	0	23.70	0
@2630__1979278	025	B	11/12/1979	15:00	50.6378	8.2828	0	72.0	0	BX	0	23.09	0
@2630__1979278	025	B	11/12/1979	15:00	50.6378	8.2828	0	77.0	0	BX	0	22.88	0
@2630__1979278	025	B	11/12/1979	15:00	50.6378	8.2828	0	92.0	0	BX	0	20.54	0
@2630__1979278	025	B	11/12/1979	15:00	50.6378	8.2828	0	97.0	0	BX	0	20.22	0
@2630__1979278	025	B	11/12/1979	15:00	50.6378	8.2828	0	102.0	0	BX	0	19.27	0
@2630__1979278	025	B	11/12/1979	15:00	50.6378	8.2828	0	111.0	0	BX	0	18.57	0
@2630__1979278	025	B	11/12/1979	15:00	50.6378	8.2828	0	116.0	0	BX	0	18.44	0
@2630__1979278	025	B	11/12/1979	15:00	50.6378	8.2828	0	119.0	0	BX	0	18.10	0
@2630__1979278	025	B	11/12/1979	15:00	50.6378	8.2828	0	125.0	0	BX	0	17.97	0
@2630__1979278	025	B	11/12/1979	15:00	50.6378	8.2828	0	129.0	0	BX	0	17.68	0
@2630__1979278	025	B	11/12/1979	15:00	50.6378	8.2828	0	132.0	0	BX	0	16.95	0
@2630__1979278	025	B	11/12/1979	15:00	50.6378	8.2828	0	143.0	0	BX	0	16.61	0
@2630__1979278	025	B	11/12/1979	15:00	50.6378	8.2828	0	145.0	0	BX	0	16.57	0
@2630__1979278	025	B	11/12/1979	15:00	50.6378	8.2828	0	147.0	0	BX	0	16.41	0
@2630__1979278	025	B	11/12/1979	15:00	50.6378	8.2828	0	152.0	0	BX	0	16.14	0
@2630__1979278	025	B	11/12/1979	15:00	50.6378	8.2828	0	164.0	0	BX	0	15.95	0
@2630__1979278	025	B	11/12/1979	15:00	50.6378	8.2828	0	176.0	0	BX	0	15.35	0
@2630__1979278	025	B	11/12/1979	15:00	50.6378	8.2828	0	180.0	0	BX	0	15.21	0
@2630__1979278	025	B	11/12/1979	15:00	50.6378	8.2828	0	184.0	0	BX	0	15.02	0
@2630__1979278	025	B	11/12/1979	15:00	50.6378	8.2828	0	186.0	0	BX	0	14.80	0
@2630__1979278	025	B	11/12/1979	15:00	50.6378	8.2828	0	191.0	0	BX	0	14.27	0
@2630__1979278	025	B	11/12/1979	15:00	50.6378	8.2828	0	194.0	0	BX	0	13.96	0
@2630__1979278	025	B	11/12/1979	15:00	50.6378	8.2828	0	206.0	0	BX	0	13.77	0
@2630__1979278	025	B	11/12/1979	15:00	50.6378	8.2828	0	213.0	0	BX	0	13.20	0
@2630__1979278	025	B	11/12/1979	15:00	50.6378	8.2828	0	226.0	0	BX	0	12.95	0
@2630__1979278	025	B	11/12/1979	15:00	50.6378	8.2828	0	244.0	0	BX	0	12.47	0
@2630__1979278	025	B	11/12/1979	15:00	50.6378	8.2828	0	246.0	0	BX	0	12.41	0
@2630__1979278	025	B	11/12/1979	15:00	50.6378	8.2828	0	250.0	0	BX	0	12.54	0
@2630__1979278	025	B	11/12/1979	15:00	50.6378	8.2828	0	252.0	0	BX	0	12.78	0
@2630__1979278	025	B	11/12/1979	15:00	50.6378	8.2828	0	253.0	0	BX	0	12.94	0
@2630__1979278	025	B	11/12/1979	15:00	50.6378	8.2828	0	261.0	0	BX	0	12.89	0
@2630__1979278	025	B	11/12/1979	15:00	50.6378	8.2828	0	286.0	0	BX	0	12.89	0
@2630__1979278	025	B	11/12/1979	15:00	50.6378	8.2828	0	292.0	0	BX	0	13.07	0
@2630__1979278	025	B	11/12/1979	15:00	50.6378	8.2828	0	298.0	0	BX	0	13.75	0
@2630__1979278	025	B	11/12/1979	15:00	50.6378	8.2828	0	317.0	0	BX	0	13.76	0
@2630__1979278	025	B	11/12/1979	15:00	50.6378	8.2828	0	323.0	0	BX	0	13.64	0
@2630__1979278	025	B	11/12/1979	15:00	50.6378	8.2828	0	329.0	0	BX	0	13.00	0
@2630__1979278	025	B	11/12/1979	15:00	50.6378	8.2828	0	335.0	0	BX	0	12.75	0
@2630__1979278	025	B	11/12/1979	15:00	50.6378	8.2828	0	345.0	0	BX	0	12.56	0
@2630__1979278	025	B	11/12/1979	15:00	50.6378	8.2828	0	352.0	0	BX	0	12.63	0
@2630__1979278	025	B	11/12/1979	15:00	50.6378	8.2828	0	372.0	0	BX	0	12.58	0
@2630__1979278	025	B	11/12/1979	15:00	50.6378	8.2828	0	378.0	0	BX	0	12.43	0
@2630__1979278	026	B	11/12/1979	16:00	50.7619	8.1950	0	0.0	0	BX	0	27.59	0
@2630__1979278	026	B	11/12/1979	16:00	50.7619	8.1950	0	37.0	0	BX	0	27.62	0
@2630__1979278	026	B	11/12/1979	16:00	50.7619	8.1950	0	39.0	0	BX	0	27.61	0
@2630__1979278	026	B	11/12/1979	16:00	50.7619	8.1950	0	42.0	0	BX	0	27.45	0
@2630__1979278	026	B	11/12/1979	16:00	50.7619	8.1950	0	45.0	0	BX	0	26.93	0
@2630__1979278	026	B	11/12/1979	16:00	50.7619	8.1950	0	49.0	0	BX	0	25.60	0
@2630__1979278	026	B	11/12/1979	16:00	50.7619	8.1950	0	51.0	0	BX	0	25.29	0
@2630__1979278	026	B	11/12/1979	16:00	50.7619	8.1950	0	69.0	0	BX	0	24.51	0
@2630__1979278	026	B	11/12/1979	16:00	50.7619	8.1950	0	78.0	0	BX	0	22.42	0
@2630__1979278	026	B	11/12/1979	16:00	50.7619	8.1950	0	87.0	0	BX	0	21.84	0
@2630__1979278	026	B	11/12/1979	16:00	50.7619	8.1950	0	104.0	0	BX	0	20.17	0
@2630__1979278	026	B	11/12/1979	16:00	50.7619	8.1950	0	113.0	0	BX	0	18.61	0
@2630__1979278	026	B	11/12/1979	16:00	50.7619	8.1950	0	115.0	0	BX	0	17.92	0
@2630__1979278	026	B	11/12/1979	16:00	50.7619	8.1950	0	116.0	0	BX	0	17.71	0
@2630__1979278	026	B	11/12/1979	16:00	50.7619	8.1950	0	126.0	0	BX	0	17.40	0
@2630__1979278	026	B	11/12/1979	16:00	50.7619	8.1950	0	133.0	0	BX	0	16.64	0
@2630__1979278	026	B	11/12/1979	16:00	50.7619	8.1950	0	135.0	0	BX	0	16.30	0
@2630__1979278	026	B	11/12/1979	16:00	50.7619	8.1950	0	152.0	0	BX	0	15.61	0
@2630__1979278	026	B	11/12/1979	16:00	50.7619	8.1950	0	162.0	0	BX	0	15.16	0
@2630__1979278	026	B	11/12/1979	16:00	50.7619	8.1950	0	178.0	0	BX	0	14.54	0
@2630__1979278	026	B	11/12/1979	16:00	50.7619	8.1950	0	194.0	0	BX	0	14.49	0
@2630__1979278	026	B	11/12/1979	16:00	50.7619	8.1950	0	217.0	0	BX	0	13.51	0
@2630__1979278	026	B	11/12/1979	16:00	50.7619	8.1950	0	227.0	0	BX	0	13.10	0
@2630__1979278	026	B	11/12/1979	16:00	50.7619	8.1950	0	238.0	0	BX	0	12.59	0
@2630__1979278	026	B	11/12/1979	16:00	50.7619	8.1950	0	258.0	0	BX	0	12.25	0
@2630__1979278	026	B	11/12/1979	16:00	50.7619	8.1950	0	282.0	0	BX	0	12.23	0
@2630__1979278	026	B	11/12/1979	16:00	50.7619	8.1950	0	289.0	0	BX	0	12.03	0
@2630__1979278	026	B	11/12/1979	16:00	50.7619	8.1950	0	301.0	0	BX	0	11.92	0
@2630__1979278	026	B	11/12/1979	16:00	50.7619	8.1950	0	313.0	0	BX	0	11.73	0
@2630__1979278	026	B	11/12/1979	16:00	50.7619	8.1950	0	338.0	0	BX	0	11.73	0
@2630__1979278	026	B	11/12/1979	16:00	50.7619	8.1950	0	352.0	0	BX	0	11.87	0
@2630__1979278	026	B	11/12/1979	16:00	50.7619	8.1950	0	365.0	0	BX	0	11.72	0
@2630__1979278	027	B	11/12/1979	17:00	50.8650	8.1050	0	0.0	0	BX	0	27.56	0
@2630__1979278	027	B	11/12/1979	17:00	50.8650	8.1050	0	34.0	0	BX	0	27.51	0
@2630__1979278	027	B	11/12/1979	17:00	50.8650	8.1050	0	38.0	0	BX	0	27.31	0
@2630__1979278	027	B	11/12/1979	17:00	50.8650	8.1050	0	42.0	0	BX	0	26.24	0
@2630__1979278	027	B	11/12/1979	17:00	50.8650	8.1050	0	53.0	0	BX	0	25.22	0
@2630__1979278	027	B	11/12/1979	17:00	50.8650	8.1050	0	59.0	0	BX	0	25.11	0
@2630__1979278	027	B	11/12/1979	17:00	50.8650	8.1050	0	64.0	0	BX	0	24.89	0
@2630__1979278	027	B	11/12/1979	17:00	50.8650	8.1050	0	65.0	0	BX	0	24.71	0
@2630__1979278	027	B	11/12/1979	17:00	50.8650	8.1050	0	79.0	0	BX	0	24.23	0
@2630__1979278	027	B	11/12/1979	17:00	50.8650	8.1050	0	85.0	0	BX	0	23.48	0
@2630__1979278	027	B	11/12/1979	17:00	50.8650	8.1050	0	90.0	0	BX	0	23.27	0
@2630__1979278	027	B	11/12/1979	17:00	50.8650	8.1050	0	95.0	0	BX	0	21.99	0
@2630__1979278	027	B	11/12/1979	17:00	50.8650	8.1050	0	105.0	0	BX	0	20.95	0
@2630__1979278	027	B	11/12/1979	17:00	50.8650	8.1050	0	110.0	0	BX	0	20.72	0
@2630__1979278	027	B	11/12/1979	17:00	50.8650	8.1050	0	118.0	0	BX	0	19.76	0
@2630__1979278	027	B	11/12/1979	17:00	50.8650	8.1050	0	124.0	0	BX	0	19.48	0
@2630__1979278	027	B	11/12/1979	17:00	50.8650	8.1050	0	134.0	0	BX	0	18.51	0
@2630__1979278	027	B	11/12/1979	17:00	50.8650	8.1050	0	143.0	0	BX	0	17.09	0
@2630__1979278	027	B	11/12/1979	17:00	50.8650	8.1050	0	153.0	0	BX	0	15.89	0
@2630__1979278	027	B	11/12/1979	17:00	50.8650	8.1050	0	169.0	0	BX	0	15.31	0
@2630__1979278	027	B	11/12/1979	17:00	50.8650	8.1050	0	172.0	0	BX	0	14.94	0
@2630__1979278	027	B	11/12/1979	17:00	50.8650	8.1050	0	182.0	0	BX	0	14.37	0
@2630__1979278	027	B	11/12/1979	17:00	50.8650	8.1050	0	211.0	0	BX	0	13.71	0
@2630__1979278	027	B	11/12/1979	17:00	50.8650	8.1050	0	238.0	0	BX	0	13.60	0
@2630__1979278	027	B	11/12/1979	17:00	50.8650	8.1050	0	244.0	0	BX	0	13.70	0
@2630__1979278	027	B	11/12/1979	17:00	50.8650	8.1050	0	255.0	0	BX	0	13.40	0
@2630__1979278	027	B	11/12/1979	17:00	50.8650	8.1050	0	259.0	0	BX	0	13.14	0
@2630__1979278	027	B	11/12/1979	17:00	50.8650	8.1050	0	268.0	0	BX	0	12.93	0
@2630__1979278	028	B	11/12/1979	18:00	50.9700	8.0128	0	0.0	0	BX	0	27.57	0
@2630__1979278	028	B	11/12/1979	18:00	50.9700	8.0128	0	27.0	0	BX	0	27.49	0
@2630__1979278	028	B	11/12/1979	18:00	50.9700	8.0128	0	32.0	0	BX	0	26.20	0
@2630__1979278	028	B	11/12/1979	18:00	50.9700	8.0128	0	36.0	0	BX	0	25.86	0
@2630__1979278	028	B	11/12/1979	18:00	50.9700	8.0128	0	46.0	0	BX	0	25.40	0
@2630__1979278	028	B	11/12/1979	18:00	50.9700	8.0128	0	58.0	0	BX	0	23.34	0
@2630__1979278	028	B	11/12/1979	18:00	50.9700	8.0128	0	65.0	0	BX	0	22.84	0
@2630__1979278	028	B	11/12/1979	18:00	50.9700	8.0128	0	77.0	0	BX	0	22.67	0
@2630__1979278	028	B	11/12/1979	18:00	50.9700	8.0128	0	82.0	0	BX	0	22.42	0
@2630__1979278	028	B	11/12/1979	18:00	50.9700	8.0128	0	86.0	0	BX	0	21.80	0
@2630__1979278	028	B	11/12/1979	18:00	50.9700	8.0128	0	96.0	0	BX	0	21.22	0
@2630__1979278	028	B	11/12/1979	18:00	50.9700	8.0128	0	104.0	0	BX	0	21.14	0
@2630__1979278	028	B	11/12/1979	18:00	50.9700	8.0128	0	108.0	0	BX	0	20.99	0
@2630__1979278	028	B	11/12/1979	18:00	50.9700	8.0128	0	115.0	0	BX	0	20.54	0
@2630__1979278	028	B	11/12/1979	18:00	50.9700	8.0128	0	124.0	0	BX	0	19.10	0
@2630__1979278	028	B	11/12/1979	18:00	50.9700	8.0128	0	132.0	0	BX	0	18.17	0
@2630__1979278	028	B	11/12/1979	18:00	50.9700	8.0128	0	136.0	0	BX	0	17.82	0
@2630__1979278	028	B	11/12/1979	18:00	50.9700	8.0128	0	145.0	0	BX	0	17.49	0
@2630__1979278	028	B	11/12/1979	18:00	50.9700	8.0128	0	152.0	0	BX	0	16.60	0
@2630__1979278	028	B	11/12/1979	18:00	50.9700	8.0128	0	153.0	0	BX	0	16.14	0
@2630__1979278	028	B	11/12/1979	18:00	50.9700	8.0128	0	161.0	0	BX	0	15.42	0
@2630__1979278	028	B	11/12/1979	18:00	50.9700	8.0128	0	167.0	0	BX	0	15.17	0
@2630__1979278	028	B	11/12/1979	18:00	50.9700	8.0128	0	175.0	0	BX	0	14.60	0
@2630__1979278	028	B	11/12/1979	18:00	50.9700	8.0128	0	191.0	0	BX	0	14.10	0
@2630__1979278	028	B	11/12/1979	18:00	50.9700	8.0128	0	197.0	0	BX	0	13.86	0
@2630__1979278	028	B	11/12/1979	18:00	50.9700	8.0128	0	201.0	0	BX	0	13.58	0
@2630__1979278	028	B	11/12/1979	18:00	50.9700	8.0128	0	239.0	0	BX	0	13.18	0
@2630__1979278	028	B	11/12/1979	18:00	50.9700	8.0128	0	270.0	0	BX	0	12.53	0
@2630__1979278	028	B	11/12/1979	18:00	50.9700	8.0128	0	308.0	0	BX	0	12.18	0
@2630__1979278	028	B	11/12/1979	18:00	50.9700	8.0128	0	322.0	0	BX	0	12.04	0
@2630__1979278	028	B	11/12/1979	18:00	50.9700	8.0128	0	375.0	0	BX	0	11.86	0
@2630__1979278	029	B	11/12/1979	19:00	51.0719	7.9250	0	0.0	0	BX	0	27.78	0
@2630__1979278	029	B	11/12/1979	19:00	51.0719	7.9250	0	30.0	0	BX	0	27.82	0
@2630__1979278	029	B	11/12/1979	19:00	51.0719	7.9250	0	32.0	0	BX	0	27.80	0
@2630__1979278	029	B	11/12/1979	19:00	51.0719	7.9250	0	34.0	0	BX	0	27.75	0
@2630__1979278	029	B	11/12/1979	19:00	51.0719	7.9250	0	37.0	0	BX	0	27.03	0
@2630__1979278	029	B	11/12/1979	19:00	51.0719	7.9250	0	41.0	0	BX	0	26.69	0
@2630__1979278	029	B	11/12/1979	19:00	51.0719	7.9250	0	50.0	0	BX	0	25.63	0
@2630__1979278	029	B	11/12/1979	19:00	51.0719	7.9250	0	59.0	0	BX	0	24.99	0
@2630__1979278	029	B	11/12/1979	19:00	51.0719	7.9250	0	65.0	0	BX	0	24.72	0
@2630__1979278	029	B	11/12/1979	19:00	51.0719	7.9250	0	74.0	0	BX	0	23.68	0
@2630__1979278	029	B	11/12/1979	19:00	51.0719	7.9250	0	81.0	0	BX	0	23.32	0
@2630__1979278	029	B	11/12/1979	19:00	51.0719	7.9250	0	88.0	0	BX	0	22.52	0
@2630__1979278	029	B	11/12/1979	19:00	51.0719	7.9250	0	93.0	0	BX	0	22.19	0
@2630__1979278	029	B	11/12/1979	19:00	51.0719	7.9250	0	98.0	0	BX	0	22.04	0
@2630__1979278	029	B	11/12/1979	19:00	51.0719	7.9250	0	108.0	0	BX	0	21.39	0
@2630__1979278	029	B	11/12/1979	19:00	51.0719	7.9250	0	119.0	0	BX	0	21.01	0
@2630__1979278	029	B	11/12/1979	19:00	51.0719	7.9250	0	128.0	0	BX	0	20.51	0
@2630__1979278	029	B	11/12/1979	19:00	51.0719	7.9250	0	139.0	0	BX	0	19.39	0
@2630__1979278	029	B	11/12/1979	19:00	51.0719	7.9250	0	156.0	0	BX	0	17.59	0
@2630__1979278	029	B	11/12/1979	19:00	51.0719	7.9250	0	166.0	0	BX	0	17.05	0
@2630__1979278	029	B	11/12/1979	19:00	51.0719	7.9250	0	170.0	0	BX	0	16.75	0
@2630__1979278	029	B	11/12/1979	19:00	51.0719	7.9250	0	176.0	0	BX	0	16.51	0
@2630__1979278	029	B	11/12/1979	19:00	51.0719	7.9250	0	179.0	0	BX	0	15.88	0
@2630__1979278	029	B	11/12/1979	19:00	51.0719	7.9250	0	186.0	0	BX	0	15.75	0
@2630__1979278	029	B	11/12/1979	19:00	51.0719	7.9250	0	194.0	0	BX	0	15.04	0
@2630__1979278	029	B	11/12/1979	19:00	51.0719	7.9250	0	203.0	0	BX	0	14.46	0
@2630__1979278	029	B	11/12/1979	19:00	51.0719	7.9250	0	213.0	0	BX	0	14.01	0
@2630__1979278	029	B	11/12/1979	19:00	51.0719	7.9250	0	227.0	0	BX	0	13.85	0
@2630__1979278	029	B	11/12/1979	19:00	51.0719	7.9250	0	233.0	0	BX	0	13.67	0
@2630__1979278	029	B	11/12/1979	19:00	51.0719	7.9250	0	238.0	0	BX	0	13.40	0
@2630__1979278	029	B	11/12/1979	19:00	51.0719	7.9250	0	250.0	0	BX	0	13.30	0
@2630__1979278	029	B	11/12/1979	19:00	51.0719	7.9250	0	257.0	0	BX	0	13.02	0
@2630__1979278	029	B	11/12/1979	19:00	51.0719	7.9250	0	270.0	0	BX	0	13.04	0
@2630__1979278	029	B	11/12/1979	19:00	51.0719	7.9250	0	282.0	0	BX	0	12.65	0
@2630__1979278	029	B	11/12/1979	19:00	51.0719	7.9250	0	359.0	0	BX	0	11.94	0
@2630__1979278	029	B	11/12/1979	19:00	51.0719	7.9250	0	384.0	0	BX	0	11.78	0
@2630__1979278	030	B	11/12/1979	20:00	51.2519	7.8869	0	0.0	0	BX	0	27.99	0
@2630__1979278	030	B	11/12/1979	20:00	51.2519	7.8869	0	25.0	0	BX	0	27.94	0
@2630__1979278	030	B	11/12/1979	20:00	51.2519	7.8869	0	31.0	0	BX	0	25.45	0
@2630__1979278	030	B	11/12/1979	20:00	51.2519	7.8869	0	32.0	0	BX	0	25.37	0
@2630__1979278	030	B	11/12/1979	20:00	51.2519	7.8869	0	33.0	0	BX	0	25.31	0
@2630__1979278	030	B	11/12/1979	20:00	51.2519	7.8869	0	34.0	0	BX	0	25.26	0
@2630__1979278	030	B	11/12/1979	20:00	51.2519	7.8869	0	35.0	0	BX	0	25.25	0
@2630__1979278	030	B	11/12/1979	20:00	51.2519	7.8869	0	54.0	0	BX	0	25.53	0
@2630__1979278	030	B	11/12/1979	20:00	51.2519	7.8869	0	60.0	0	BX	0	25.41	0
@2630__1979278	030	B	11/12/1979	20:00	51.2519	7.8869	0	70.0	0	BX	0	24.33	0
@2630__1979278	030	B	11/12/1979	20:00	51.2519	7.8869	0	82.0	0	BX	0	22.63	0
@2630__1979278	030	B	11/12/1979	20:00	51.2519	7.8869	0	88.0	0	BX	0	22.52	0
@2630__1979278	030	B	11/12/1979	20:00	51.2519	7.8869	0	97.0	0	BX	0	22.05	0
@2630__1979278	030	B	11/12/1979	20:00	51.2519	7.8869	0	102.0	0	BX	0	21.60	0
@2630__1979278	030	B	11/12/1979	20:00	51.2519	7.8869	0	121.0	0	BX	0	21.13	0
@2630__1979278	030	B	11/12/1979	20:00	51.2519	7.8869	0	124.0	0	BX	0	20.90	0
@2630__1979278	030	B	11/12/1979	20:00	51.2519	7.8869	0	135.0	0	BX	0	20.40	0
@2630__1979278	030	B	11/12/1979	20:00	51.2519	7.8869	0	139.0	0	BX	0	20.20	0
@2630__1979278	030	B	11/12/1979	20:00	51.2519	7.8869	0	156.0	0	BX	0	18.12	0
@2630__1979278	030	B	11/12/1979	20:00	51.2519	7.8869	0	163.0	0	BX	0	17.83	0
@2630__1979278	030	B	11/12/1979	20:00	51.2519	7.8869	0	176.0	0	BX	0	16.97	0
@2630__1979278	030	B	11/12/1979	20:00	51.2519	7.8869	0	182.0	0	BX	0	16.72	0
@2630__1979278	030	B	11/12/1979	20:00	51.2519	7.8869	0	196.0	0	BX	0	15.94	0
@2630__1979278	030	B	11/12/1979	20:00	51.2519	7.8869	0	209.0	0	BX	0	14.57	0
@2630__1979278	030	B	11/12/1979	20:00	51.2519	7.8869	0	224.0	0	BX	0	13.85	0
@2630__1979278	030	B	11/12/1979	20:00	51.2519	7.8869	0	243.0	0	BX	0	13.57	0
@2630__1979278	030	B	11/12/1979	20:00	51.2519	7.8869	0	248.0	0	BX	0	13.34	0
@2630__1979278	030	B	11/12/1979	20:00	51.2519	7.8869	0	265.0	0	BX	0	12.79	0
@2630__1979278	030	B	11/12/1979	20:00	51.2519	7.8869	0	297.0	0	BX	0	12.39	0
@2630__1979278	030	B	11/12/1979	20:00	51.2519	7.8869	0	316.0	0	BX	0	12.24	0
@2630__1979278	030	B	11/12/1979	20:00	51.2519	7.8869	0	322.0	0	BX	0	12.00	0
@2630__1979278	030	B	11/12/1979	20:00	51.2519	7.8869	0	388.0	0	BX	0	11.57	0
@2630__1979278	031	B	11/12/1979	21:00	51.3719	7.8228	0	0.0	0	BX	0	27.60	0
@2630__1979278	031	B	11/12/1979	21:00	51.3719	7.8228	0	38.0	0	BX	0	27.61	0
@2630__1979278	031	B	11/12/1979	21:00	51.3719	7.8228	0	47.0	0	BX	0	26.93	0
@2630__1979278	031	B	11/12/1979	21:00	51.3719	7.8228	0	53.0	0	BX	0	26.27	0
@2630__1979278	031	B	11/12/1979	21:00	51.3719	7.8228	0	57.0	0	BX	0	25.99	0
@2630__1979278	031	B	11/12/1979	21:00	51.3719	7.8228	0	61.0	0	BX	0	25.95	0
@2630__1979278	031	B	11/12/1979	21:00	51.3719	7.8228	0	69.0	0	BX	0	24.69	0
@2630__1979278	031	B	11/12/1979	21:00	51.3719	7.8228	0	76.0	0	BX	0	24.11	0
@2630__1979278	031	B	11/12/1979	21:00	51.3719	7.8228	0	77.0	0	BX	0	24.05	0
@2630__1979278	031	B	11/12/1979	21:00	51.3719	7.8228	0	79.0	0	BX	0	24.01	0
@2630__1979278	031	B	11/12/1979	21:00	51.3719	7.8228	0	81.0	0	BX	0	24.09	0
@2630__1979278	031	B	11/12/1979	21:00	51.3719	7.8228	0	82.0	0	BX	0	24.30	0
@2630__1979278	031	B	11/12/1979	21:00	51.3719	7.8228	0	84.0	0	BX	0	24.33	0
@2630__1979278	031	B	11/12/1979	21:00	51.3719	7.8228	0	90.0	0	BX	0	23.35	0
@2630__1979278	031	B	11/12/1979	21:00	51.3719	7.8228	0	98.0	0	BX	0	22.71	0
@2630__1979278	031	B	11/12/1979	21:00	51.3719	7.8228	0	105.0	0	BX	0	22.66	0
@2630__1979278	031	B	11/12/1979	21:00	51.3719	7.8228	0	110.0	0	BX	0	22.45	0
@2630__1979278	031	B	11/12/1979	21:00	51.3719	7.8228	0	119.0	0	BX	0	21.95	0
@2630__1979278	031	B	11/12/1979	21:00	51.3719	7.8228	0	122.0	0	BX	0	21.38	0
@2630__1979278	031	B	11/12/1979	21:00	51.3719	7.8228	0	123.0	0	BX	0	21.27	0
@2630__1979278	031	B	11/12/1979	21:00	51.3719	7.8228	0	141.0	0	BX	0	20.88	0
@2630__1979278	031	B	11/12/1979	21:00	51.3719	7.8228	0	163.0	0	BX	0	19.72	0
@2630__1979278	031	B	11/12/1979	21:00	51.3719	7.8228	0	172.0	0	BX	0	17.38	0
@2630__1979278	031	B	11/12/1979	21:00	51.3719	7.8228	0	185.0	0	BX	0	16.39	0
@2630__1979278	031	B	11/12/1979	21:00	51.3719	7.8228	0	187.0	0	BX	0	16.11	0
@2630__1979278	031	B	11/12/1979	21:00	51.3719	7.8228	0	205.0	0	BX	0	15.65	0
@2630__1979278	031	B	11/12/1979	21:00	51.3719	7.8228	0	213.0	0	BX	0	14.75	0
@2630__1979278	031	B	11/12/1979	21:00	51.3719	7.8228	0	219.0	0	BX	0	14.49	0
@2630__1979278	031	B	11/12/1979	21:00	51.3719	7.8228	0	227.0	0	BX	0	13.90	0
@2630__1979278	031	B	11/12/1979	21:00	51.3719	7.8228	0	244.0	0	BX	0	13.56	0
@2630__1979278	031	B	11/12/1979	21:00	51.3719	7.8228	0	248.0	0	BX	0	13.32	0
@2630__1979278	031	B	11/12/1979	21:00	51.3719	7.8228	0	254.0	0	BX	0	13.19	0
@2630__1979278	031	B	11/12/1979	21:00	51.3719	7.8228	0	256.0	0	BX	0	13.16	0
@2630__1979278	031	B	11/12/1979	21:00	51.3719	7.8228	0	259.0	0	BX	0	13.20	0
@2630__1979278	031	B	11/12/1979	21:00	51.3719	7.8228	0	270.0	0	BX	0	12.89	0
@2630__1979278	031	B	11/12/1979	21:00	51.3719	7.8228	0	308.0	0	BX	0	12.43	0
@2630__1979278	031	B	11/12/1979	21:00	51.3719	7.8228	0	327.0	0	BX	0	12.11	0
@2630__1979278	031	B	11/12/1979	21:00	51.3719	7.8228	0	342.0	0	BX	0	12.04	0
@2630__1979278	031	B	11/12/1979	21:00	51.3719	7.8228	0	350.0	0	BX	0	11.83	0
@2630__1979278	031	B	11/12/1979	21:00	51.3719	7.8228	0	372.0	0	BX	0	11.60	0
@2630__1979278	031	B	11/12/1979	21:00	51.3719	7.8228	0	388.0	0	BX	0	11.60	0
@2630__1979278	032	B	11/12/1979	22:00	51.4500	7.7228	0	0.0	0	BX	0	27.23	0
@2630__1979278	032	B	11/12/1979	22:00	51.4500	7.7228	0	12.0	0	BX	0	27.21	0
@2630__1979278	032	B	11/12/1979	22:00	51.4500	7.7228	0	18.0	0	BX	0	27.37	0
@2630__1979278	032	B	11/12/1979	22:00	51.4500	7.7228	0	22.0	0	BX	0	27.65	
@2630__1979278	032	B	11/12/1979	22:00	51.4500	7.7228	0	25.0	0	BX	0	28.68	
@2630__1979278	032	B	11/12/1979	22:00	51.4500	7.7228	0	28.0	0	BX	0	28.92	0
@2630__1979278	032	B	11/12/1979	22:00	51.4500	7.7228	0	32.0	0	BX	0	28.54	0
@2630__1979278	032	B	11/12/1979	22:00	51.4500	7.7228	0	43.0	0	BX	0	28.12	0
@2630__1979278	032	B	11/12/1979	22:00	51.4500	7.7228	0	45.0	0	BX	0	28.25	0
@2630__1979278	032	B	11/12/1979	22:00	51.4500	7.7228	0	46.0	0	BX	0	28.50	0
@2630__1979278	032	B	11/12/1979	22:00	51.4500	7.7228	0	53.0	0	BX	0	27.30	0
@2630__1979278	032	B	11/12/1979	22:00	51.4500	7.7228	0	67.0	0	BX	0	26.34	0
@2630__1979278	032	B	11/12/1979	22:00	51.4500	7.7228	0	70.0	0	BX	0	26.08	0
@2630__1979278	032	B	11/12/1979	22:00	51.4500	7.7228	0	71.0	0	BX	0	26.00	0
@2630__1979278	032	B	11/12/1979	22:00	51.4500	7.7228	0	73.0	0	BX	0	26.00	0
@2630__1979278	032	B	11/12/1979	22:00	51.4500	7.7228	0	82.0	0	BX	0	25.81	0
@2630__1979278	032	B	11/12/1979	22:00	51.4500	7.7228	0	83.0	0	BX	0	25.80	0
@2630__1979278	032	B	11/12/1979	22:00	51.4500	7.7228	0	89.0	0	BX	0	24.94	0
@2630__1979278	032	B	11/12/1979	22:00	51.4500	7.7228	0	90.0	0	BX	0	24.87	0
@2630__1979278	032	B	11/12/1979	22:00	51.4500	7.7228	0	92.0	0	BX	0	24.90	0
@2630__1979278	032	B	11/12/1979	22:00	51.4500	7.7228	0	93.0	0	BX	0	25.25	0
@2630__1979278	032	B	11/12/1979	22:00	51.4500	7.7228	0	96.0	0	BX	0	24.81	0
@2630__1979278	032	B	11/12/1979	22:00	51.4500	7.7228	0	101.0	0	BX	0	24.54	0
@2630__1979278	032	B	11/12/1979	22:00	51.4500	7.7228	0	108.0	0	BX	0	23.24	0
@2630__1979278	032	B	11/12/1979	22:00	51.4500	7.7228	0	109.0	0	BX	0	23.19	0
@2630__1979278	032	B	11/12/1979	22:00	51.4500	7.7228	0	112.0	0	BX	0	23.68	0
@2630__1979278	032	B	11/12/1979	22:00	51.4500	7.7228	0	116.0	0	BX	0	23.52	0
@2630__1979278	032	B	11/12/1979	22:00	51.4500	7.7228	0	121.0	0	BX	0	22.44	0
@2630__1979278	032	B	11/12/1979	22:00	51.4500	7.7228	0	126.0	0	BX	0	22.09	0
@2630__1979278	032	B	11/12/1979	22:00	51.4500	7.7228	0	140.0	0	BX	0	21.76	0
@2630__1979278	032	B	11/12/1979	22:00	51.4500	7.7228	0	161.0	0	BX	0	20.85	0
@2630__1979278	032	B	11/12/1979	22:00	51.4500	7.7228	0	168.0	0	BX	0	20.28	0
@2630__1979278	032	B	11/12/1979	22:00	51.4500	7.7228	0	184.0	0	BX	0	17.58	0
@2630__1979278	032	B	11/12/1979	22:00	51.4500	7.7228	0	190.0	0	BX	0	16.89	0
@2630__1979278	032	B	11/12/1979	22:00	51.4500	7.7228	0	195.0	0	BX	0	16.67	0
@2630__1979278	032	B	11/12/1979	22:00	51.4500	7.7228	0	201.0	0	BX	0	15.82	0
@2630__1979278	032	B	11/12/1979	22:00	51.4500	7.7228	0	210.0	0	BX	0	15.14	0
@2630__1979278	032	B	11/12/1979	22:00	51.4500	7.7228	0	221.0	0	BX	0	14.78	0
@2630__1979278	032	B	11/12/1979	22:00	51.4500	7.7228	0	228.0	0	BX	0	14.53	0
@2630__1979278	032	B	11/12/1979	22:00	51.4500	7.7228	0	229.0	0	BX	0	14.24	0
@2630__1979278	032	B	11/12/1979	22:00	51.4500	7.7228	0	232.0	0	BX	0	14.12	0
@2630__1979278	032	B	11/12/1979	22:00	51.4500	7.7228	0	237.0	0	BX	0	13.89	0
@2630__1979278	032	B	11/12/1979	22:00	51.4500	7.7228	0	255.0	0	BX	0	13.39	0
@2630__1979278	032	B	11/12/1979	22:00	51.4500	7.7228	0	257.0	0	BX	0	13.38	0
@2630__1979278	032	B	11/12/1979	22:00	51.4500	7.7228	0	260.0	0	BX	0	13.22	0
@2630__1979278	032	B	11/12/1979	22:00	51.4500	7.7228	0	271.0	0	BX	0	12.94	0
@2630__1979278	032	B	11/12/1979	22:00	51.4500	7.7228	0	277.0	0	BX	0	13.03	0
@2630__1979278	032	B	11/12/1979	22:00	51.4500	7.7228	0	286.0	0	BX	0	13.00	0
@2630__1979278	032	B	11/12/1979	22:00	51.4500	7.7228	0	289.0	0	BX	0	13.04	
@2630__1979278	032	B	11/12/1979	22:00	51.4500	7.7228	0	292.0	0	BX	0	14.07	
@2630__1979278	032	B	11/12/1979	22:00	51.4500	7.7228	0	295.0	0	BX	0	12.99	0
@2630__1979278	032	B	11/12/1979	22:00	51.4500	7.7228	0	300.0	0	BX	0	12.71	0
@2630__1979278	032	B	11/12/1979	22:00	51.4500	7.7228	0	320.0	0	BX	0	12.58	0
@2630__1979278	032	B	11/12/1979	22:00	51.4500	7.7228	0	330.0	0	BX	0	12.33	0
@2630__1979278	033	B	11/12/1979	23:00	51.5650	7.5978	0	0.0	0	BX	0	27.45	0
@2630__1979278	033	B	11/12/1979	23:00	51.5650	7.5978	0	34.0	0	BX	0	27.36	0
@2630__1979278	033	B	11/12/1979	23:00	51.5650	7.5978	0	46.0	0	BX	0	26.98	0
@2630__1979278	033	B	11/12/1979	23:00	51.5650	7.5978	0	52.0	0	BX	0	26.30	0
@2630__1979278	033	B	11/12/1979	23:00	51.5650	7.5978	0	56.0	0	BX	0	26.04	0
@2630__1979278	033	B	11/12/1979	23:00	51.5650	7.5978	0	62.0	0	BX	0	25.87	0
@2630__1979278	033	B	11/12/1979	23:00	51.5650	7.5978	0	70.0	0	BX	0	25.20	0
@2630__1979278	033	B	11/12/1979	23:00	51.5650	7.5978	0	91.0	0	BX	0	25.01	0
@2630__1979278	033	B	11/12/1979	23:00	51.5650	7.5978	0	97.0	0	BX	0	24.80	0
@2630__1979278	033	B	11/12/1979	23:00	51.5650	7.5978	0	102.0	0	BX	0	24.56	0
@2630__1979278	033	B	11/12/1979	23:00	51.5650	7.5978	0	111.0	0	BX	0	23.66	0
@2630__1979278	033	B	11/12/1979	23:00	51.5650	7.5978	0	115.0	0	BX	0	22.83	0
@2630__1979278	033	B	11/12/1979	23:00	51.5650	7.5978	0	120.0	0	BX	0	22.58	0
@2630__1979278	033	B	11/12/1979	23:00	51.5650	7.5978	0	124.0	0	BX	0	22.25	0
@2630__1979278	033	B	11/12/1979	23:00	51.5650	7.5978	0	129.0	0	BX	0	22.06	0
@2630__1979278	033	B	11/12/1979	23:00	51.5650	7.5978	0	130.0	0	BX	0	22.06	0
@2630__1979278	033	B	11/12/1979	23:00	51.5650	7.5978	0	134.0	0	BX	0	21.68	0
@2630__1979278	033	B	11/12/1979	23:00	51.5650	7.5978	0	135.0	0	BX	0	21.46	0
@2630__1979278	033	B	11/12/1979	23:00	51.5650	7.5978	0	138.0	0	BX	0	21.29	0
@2630__1979278	033	B	11/12/1979	23:00	51.5650	7.5978	0	140.0	0	BX	0	21.38	0
@2630__1979278	033	B	11/12/1979	23:00	51.5650	7.5978	0	151.0	0	BX	0	21.30	0
@2630__1979278	033	B	11/12/1979	23:00	51.5650	7.5978	0	157.0	0	BX	0	21.09	0
@2630__1979278	033	B	11/12/1979	23:00	51.5650	7.5978	0	164.0	0	BX	0	20.11	0
@2630__1979278	033	B	11/12/1979	23:00	51.5650	7.5978	0	167.0	0	BX	0	19.40	0
@2630__1979278	033	B	11/12/1979	23:00	51.5650	7.5978	0	168.0	0	BX	0	19.25	0
@2630__1979278	033	B	11/12/1979	23:00	51.5650	7.5978	0	170.0	0	BX	0	19.15	0
@2630__1979278	033	B	11/12/1979	23:00	51.5650	7.5978	0	176.0	0	BX	0	18.44	0
@2630__1979278	033	B	11/12/1979	23:00	51.5650	7.5978	0	186.0	0	BX	0	17.67	0
@2630__1979278	033	B	11/12/1979	23:00	51.5650	7.5978	0	198.0	0	BX	0	16.75	0
@2630__1979278	033	B	11/12/1979	23:00	51.5650	7.5978	0	205.0	0	BX	0	16.44	0
@2630__1979278	033	B	11/12/1979	23:00	51.5650	7.5978	0	216.0	0	BX	0	15.59	0
@2630__1979278	033	B	11/12/1979	23:00	51.5650	7.5978	0	226.0	0	BX	0	14.25	0
@2630__1979278	033	B	11/12/1979	23:00	51.5650	7.5978	0	231.0	0	BX	0	14.09	0
@2630__1979278	033	B	11/12/1979	23:00	51.5650	7.5978	0	245.0	0	BX	0	14.08	0
@2630__1979278	033	B	11/12/1979	23:00	51.5650	7.5978	0	251.0	0	BX	0	13.81	0
@2630__1979278	033	B	11/12/1979	23:00	51.5650	7.5978	0	258.0	0	BX	0	13.83	0
@2630__1979278	033	B	11/12/1979	23:00	51.5650	7.5978	0	262.0	0	BX	0	13.59	0
@2630__1979278	033	B	11/12/1979	23:00	51.5650	7.5978	0	268.0	0	BX	0	12.92	0
@2630__1979278	033	B	11/12/1979	23:00	51.5650	7.5978	0	269.0	0	BX	0	12.84	0
@2630__1979278	033	B	11/12/1979	23:00	51.5650	7.5978	0	274.0	0	BX	0	12.75	0
@2630__1979278	033	B	11/12/1979	23:00	51.5650	7.5978	0	284.0	0	BX	0	12.41	0
@2630__1979278	033	B	11/12/1979	23:00	51.5650	7.5978	0	329.0	0	BX	0	12.15	0
@2630__1979278	033	B	11/12/1979	23:00	51.5650	7.5978	0	334.0	0	BX	0	12.35	0
@2630__1979278	033	B	11/12/1979	23:00	51.5650	7.5978	0	356.0	0	BX	0	12.39	0
@2630__1979278	033	B	11/12/1979	23:00	51.5650	7.5978	0	358.0	0	BX	0	12.39	0
@2630__1979278	033	B	11/12/1979	23:00	51.5650	7.5978	0	361.0	0	BX	0	12.18	0
@2630__1979278	033	B	11/12/1979	23:00	51.5650	7.5978	0	362.0	0	BX	0	12.10	0
@2630__1979278	033	B	11/12/1979	23:00	51.5650	7.5978	0	373.0	0	BX	0	12.06	0
@2630__1979278	033	B	11/12/1979	23:00	51.5650	7.5978	0	393.0	0	BX	0	11.70	0
@2630__1979278	034	B	11/13/1979	04:00	51.5878	7.6528	0	0.0	0	BX	0	27.10	0
@2630__1979278	034	B	11/13/1979	04:00	51.5878	7.6528	0	34.0	0	BX	0	27.15	0
@2630__1979278	034	B	11/13/1979	04:00	51.5878	7.6528	0	38.0	0	BX	0	26.96	0
@2630__1979278	034	B	11/13/1979	04:00	51.5878	7.6528	0	45.0	0	BX	0	26.20	0
@2630__1979278	034	B	11/13/1979	04:00	51.5878	7.6528	0	61.0	0	BX	0	25.66	0
@2630__1979278	034	B	11/13/1979	04:00	51.5878	7.6528	0	73.0	0	BX	0	25.18	0
@2630__1979278	034	B	11/13/1979	04:00	51.5878	7.6528	0	82.0	0	BX	0	24.58	0
@2630__1979278	034	B	11/13/1979	04:00	51.5878	7.6528	0	95.0	0	BX	0	24.59	0
@2630__1979278	034	B	11/13/1979	04:00	51.5878	7.6528	0	101.0	0	BX	0	24.73	0
@2630__1979278	034	B	11/13/1979	04:00	51.5878	7.6528	0	108.0	0	BX	0	24.73	0
@2630__1979278	034	B	11/13/1979	04:00	51.5878	7.6528	0	112.0	0	BX	0	24.53	0
@2630__1979278	034	B	11/13/1979	04:00	51.5878	7.6528	0	120.0	0	BX	0	23.75	0
@2630__1979278	034	B	11/13/1979	04:00	51.5878	7.6528	0	125.0	0	BX	0	23.50	0
@2630__1979278	034	B	11/13/1979	04:00	51.5878	7.6528	0	135.0	0	BX	0	22.20	0
@2630__1979278	034	B	11/13/1979	04:00	51.5878	7.6528	0	140.0	0	BX	0	21.94	0
@2630__1979278	034	B	11/13/1979	04:00	51.5878	7.6528	0	143.0	0	BX	0	21.60	0
@2630__1979278	034	B	11/13/1979	04:00	51.5878	7.6528	0	149.0	0	BX	0	21.42	0
@2630__1979278	034	B	11/13/1979	04:00	51.5878	7.6528	0	152.0	0	BX	0	21.14	0
@2630__1979278	034	B	11/13/1979	04:00	51.5878	7.6528	0	153.0	0	BX	0	21.04	0
@2630__1979278	034	B	11/13/1979	04:00	51.5878	7.6528	0	158.0	0	BX	0	21.08	0
@2630__1979278	034	B	11/13/1979	04:00	51.5878	7.6528	0	164.0	0	BX	0	20.91	0
@2630__1979278	034	B	11/13/1979	04:00	51.5878	7.6528	0	183.0	0	BX	0	18.53	0
@2630__1979278	034	B	11/13/1979	04:00	51.5878	7.6528	0	200.0	0	BX	0	16.93	0
@2630__1979278	034	B	11/13/1979	04:00	51.5878	7.6528	0	218.0	0	BX	0	15.97	0
@2630__1979278	034	B	11/13/1979	04:00	51.5878	7.6528	0	232.0	0	BX	0	14.11	0
@2630__1979278	034	B	11/13/1979	04:00	51.5878	7.6528	0	246.0	0	BX	0	13.98	0
@2630__1979278	034	B	11/13/1979	04:00	51.5878	7.6528	0	259.0	0	BX	0	13.60	0
@2630__1979278	034	B	11/13/1979	04:00	51.5878	7.6528	0	267.0	0	BX	0	13.56	0
@2630__1979278	034	B	11/13/1979	04:00	51.5878	7.6528	0	269.0	0	BX	0	13.55	0
@2630__1979278	034	B	11/13/1979	04:00	51.5878	7.6528	0	281.0	0	BX	0	12.76	0
@2630__1979278	034	B	11/13/1979	04:00	51.5878	7.6528	0	293.0	0	BX	0	12.34	0
@2630__1979278	034	B	11/13/1979	04:00	51.5878	7.6528	0	324.0	0	BX	0	11.97	0
@2630__1979278	034	B	11/13/1979	04:00	51.5878	7.6528	0	331.0	0	BX	0	11.98	0
@2630__1979278	034	B	11/13/1979	04:00	51.5878	7.6528	0	342.0	0	BX	0	12.37	0
@2630__1979278	034	B	11/13/1979	04:00	51.5878	7.6528	0	363.0	0	BX	0	12.10	0
@2630__1979278	034	B	11/13/1979	04:00	51.5878	7.6528	0	369.0	0	BX	0	11.88	0
@2630__1979278	034	B	11/13/1979	04:00	51.5878	7.6528	0	400.0	0	BX	0	11.62	0
@2630__1979278	034	B	11/13/1979	04:00	51.5878	7.6528	0	429.0	0	BX	0	11.15	0
@2630__1979278	034	B	11/13/1979	04:00	51.5878	7.6528	0	458.0	0	BX	0	10.97	0
@2630__1979278	034	B	11/13/1979	04:00	51.5878	7.6528	0	469.0	0	BX	0	11.33	0
@2630__1979278	034	B	11/13/1979	04:00	51.5878	7.6528	0	475.0	0	BX	0	11.65	0
@2630__1979278	034	B	11/13/1979	04:00	51.5878	7.6528	0	480.0	0	BX	0	11.57	0
@2630__1979278	034	B	11/13/1979	04:00	51.5878	7.6528	0	486.0	0	BX	0	11.31	0
@2630__1979278	034	B	11/13/1979	04:00	51.5878	7.6528	0	496.0	0	BX	0	11.05	0
@2630__1979278	034	B	11/13/1979	04:00	51.5878	7.6528	0	508.0	0	BX	0	10.90	0
@2630__1979278	034	B	11/13/1979	04:00	51.5878	7.6528	0	512.0	0	BX	0	10.65	0
@2630__1979278	035	B	11/13/1979	05:00	51.6350	7.5678	0	0.0	0	BX	0	26.94	0
@2630__1979278	035	B	11/13/1979	05:00	51.6350	7.5678	0	20.0	0	BX	0	26.95	0
@2630__1979278	035	B	11/13/1979	05:00	51.6350	7.5678	0	32.0	0	BX	0	26.70	0
@2630__1979278	035	B	11/13/1979	05:00	51.6350	7.5678	0	36.0	0	BX	0	26.50	0
@2630__1979278	035	B	11/13/1979	05:00	51.6350	7.5678	0	39.0	0	BX	0	26.16	0
@2630__1979278	035	B	11/13/1979	05:00	51.6350	7.5678	0	44.0	0	BX	0	25.84	0
@2630__1979278	035	B	11/13/1979	05:00	51.6350	7.5678	0	64.0	0	BX	0	25.54	0
@2630__1979278	035	B	11/13/1979	05:00	51.6350	7.5678	0	75.0	0	BX	0	25.16	0
@2630__1979278	035	B	11/13/1979	05:00	51.6350	7.5678	0	94.0	0	BX	0	24.87	0
@2630__1979278	035	B	11/13/1979	05:00	51.6350	7.5678	0	106.0	0	BX	0	24.67	0
@2630__1979278	035	B	11/13/1979	05:00	51.6350	7.5678	0	111.0	0	BX	0	24.41	0
@2630__1979278	035	B	11/13/1979	05:00	51.6350	7.5678	0	129.0	0	BX	0	24.19	0
@2630__1979278	035	B	11/13/1979	05:00	51.6350	7.5678	0	137.0	0	BX	0	23.43	0
@2630__1979278	035	B	11/13/1979	05:00	51.6350	7.5678	0	143.0	0	BX	0	23.22	0
@2630__1979278	035	B	11/13/1979	05:00	51.6350	7.5678	0	150.0	0	BX	0	21.68	0
@2630__1979278	035	B	11/13/1979	05:00	51.6350	7.5678	0	162.0	0	BX	0	20.68	0
@2630__1979278	035	B	11/13/1979	05:00	51.6350	7.5678	0	164.0	0	BX	0	20.27	0
@2630__1979278	035	B	11/13/1979	05:00	51.6350	7.5678	0	170.0	0	BX	0	20.05	0
@2630__1979278	035	B	11/13/1979	05:00	51.6350	7.5678	0	176.0	0	BX	0	19.46	0
@2630__1979278	035	B	11/13/1979	05:00	51.6350	7.5678	0	181.0	0	BX	0	19.28	0
@2630__1979278	035	B	11/13/1979	05:00	51.6350	7.5678	0	185.0	0	BX	0	19.07	0
@2630__1979278	035	B	11/13/1979	05:00	51.6350	7.5678	0	192.0	0	BX	0	18.15	0
@2630__1979278	035	B	11/13/1979	05:00	51.6350	7.5678	0	199.0	0	BX	0	17.39	0
@2630__1979278	035	B	11/13/1979	05:00	51.6350	7.5678	0	201.0	0	BX	0	16.88	0
@2630__1979278	035	B	11/13/1979	05:00	51.6350	7.5678	0	230.0	0	BX	0	15.12	0
@2630__1979278	035	B	11/13/1979	05:00	51.6350	7.5678	0	235.0	0	BX	0	14.94	0
@2630__1979278	035	B	11/13/1979	05:00	51.6350	7.5678	0	248.0	0	BX	0	13.67	0
@2630__1979278	035	B	11/13/1979	05:00	51.6350	7.5678	0	255.0	0	BX	0	13.58	0
@2630__1979278	035	B	11/13/1979	05:00	51.6350	7.5678	0	257.0	0	BX	0	13.58	0
@2630__1979278	035	B	11/13/1979	05:00	51.6350	7.5678	0	264.0	0	BX	0	13.12	0
@2630__1979278	035	B	11/13/1979	05:00	51.6350	7.5678	0	266.0	0	BX	0	13.01	0
@2630__1979278	035	B	11/13/1979	05:00	51.6350	7.5678	0	267.0	0	BX	0	12.74	0
@2630__1979278	035	B	11/13/1979	05:00	51.6350	7.5678	0	273.0	0	BX	0	12.53	0
@2630__1979278	035	B	11/13/1979	05:00	51.6350	7.5678	0	277.0	0	BX	0	12.32	0
@2630__1979278	035	B	11/13/1979	05:00	51.6350	7.5678	0	307.0	0	BX	0	12.04	0
@2630__1979278	035	B	11/13/1979	05:00	51.6350	7.5678	0	320.0	0	BX	0	12.05	0
@2630__1979278	035	B	11/13/1979	05:00	51.6350	7.5678	0	334.0	0	BX	0	11.88	0
@2630__1979278	035	B	11/13/1979	05:00	51.6350	7.5678	0	361.0	0	BX	0	12.09	0
@2630__1979278	035	B	11/13/1979	05:00	51.6350	7.5678	0	372.0	0	BX	0	11.76	0
@2630__1979278	035	B	11/13/1979	05:00	51.6350	7.5678	0	417.0	0	BX	0	11.31	0
@2630__1979278	035	B	11/13/1979	05:00	51.6350	7.5678	0	432.0	0	BX	0	11.45	0
@2630__1979278	035	B	11/13/1979	05:00	51.6350	7.5678	0	445.0	0	BX	0	11.84	0
@2630__1979278	036	B	11/13/1979	06:04	51.7319	7.4728	0	0.0	0	BX	0	27.05	0
@2630__1979278	036	B	11/13/1979	06:04	51.7319	7.4728	0	38.0	0	BX	0	27.05	0
@2630__1979278	036	B	11/13/1979	06:04	51.7319	7.4728	0	50.0	0	BX	0	26.53	0
@2630__1979278	036	B	11/13/1979	06:04	51.7319	7.4728	0	58.0	0	BX	0	25.54	0
@2630__1979278	036	B	11/13/1979	06:04	51.7319	7.4728	0	62.0	0	BX	0	25.22	0
@2630__1979278	036	B	11/13/1979	06:04	51.7319	7.4728	0	78.0	0	BX	0	25.04	0
@2630__1979278	036	B	11/13/1979	06:04	51.7319	7.4728	0	91.0	0	BX	0	24.85	0
@2630__1979278	036	B	11/13/1979	06:04	51.7319	7.4728	0	105.0	0	BX	0	24.76	0
@2630__1979278	036	B	11/13/1979	06:04	51.7319	7.4728	0	127.0	0	BX	0	24.59	0
@2630__1979278	036	B	11/13/1979	06:04	51.7319	7.4728	0	137.0	0	BX	0	24.12	0
@2630__1979278	036	B	11/13/1979	06:04	51.7319	7.4728	0	150.0	0	BX	0	23.97	0
@2630__1979278	036	B	11/13/1979	06:04	51.7319	7.4728	0	155.0	0	BX	0	23.78	0
@2630__1979278	036	B	11/13/1979	06:04	51.7319	7.4728	0	166.0	0	BX	0	21.47	0
@2630__1979278	036	B	11/13/1979	06:04	51.7319	7.4728	0	179.0	0	BX	0	21.10	0
@2630__1979278	036	B	11/13/1979	06:04	51.7319	7.4728	0	197.0	0	BX	0	19.75	0
@2630__1979278	036	B	11/13/1979	06:04	51.7319	7.4728	0	207.0	0	BX	0	18.85	0
@2630__1979278	036	B	11/13/1979	06:04	51.7319	7.4728	0	216.0	0	BX	0	17.05	0
@2630__1979278	036	B	11/13/1979	06:04	51.7319	7.4728	0	219.0	0	BX	0	16.71	0
@2630__1979278	036	B	11/13/1979	06:04	51.7319	7.4728	0	241.0	0	BX	0	15.90	0
@2630__1979278	036	B	11/13/1979	06:04	51.7319	7.4728	0	253.0	0	BX	0	14.20	0
@2630__1979278	036	B	11/13/1979	06:04	51.7319	7.4728	0	257.0	0	BX	0	13.85	0
@2630__1979278	036	B	11/13/1979	06:04	51.7319	7.4728	0	269.0	0	BX	0	13.36	0
@2630__1979278	036	B	11/13/1979	06:04	51.7319	7.4728	0	277.0	0	BX	0	12.78	0
@2630__1979278	036	B	11/13/1979	06:04	51.7319	7.4728	0	281.0	0	BX	0	12.50	0
@2630__1979278	036	B	11/13/1979	06:04	51.7319	7.4728	0	316.0	0	BX	0	12.05	0
@2630__1979278	036	B	11/13/1979	06:04	51.7319	7.4728	0	358.0	0	BX	0	11.88	0
@2630__1979278	036	B	11/13/1979	06:04	51.7319	7.4728	0	378.0	0	BX	0	12.03	0
@2630__1979278	036	B	11/13/1979	06:04	51.7319	7.4728	0	392.0	0	BX	0	11.79	0
@2630__1979278	037	B	11/13/1979	07:10	51.8328	7.3769	0	0.0	0	BX	0	27.07	0
@2630__1979278	037	B	11/13/1979	07:10	51.8328	7.3769	0	33.0	0	BX	0	27.03	0
@2630__1979278	037	B	11/13/1979	07:10	51.8328	7.3769	0	39.0	0	BX	0	26.87	0
@2630__1979278	037	B	11/13/1979	07:10	51.8328	7.3769	0	42.0	0	BX	0	26.16	0
@2630__1979278	037	B	11/13/1979	07:10	51.8328	7.3769	0	45.0	0	BX	0	25.83	0
@2630__1979278	037	B	11/13/1979	07:10	51.8328	7.3769	0	47.0	0	BX	0	25.70	0
@2630__1979278	037	B	11/13/1979	07:10	51.8328	7.3769	0	57.0	0	BX	0	25.55	0
@2630__1979278	037	B	11/13/1979	07:10	51.8328	7.3769	0	61.0	0	BX	0	25.17	0
@2630__1979278	037	B	11/13/1979	07:10	51.8328	7.3769	0	100.0	0	BX	0	24.69	0
@2630__1979278	037	B	11/13/1979	07:10	51.8328	7.3769	0	106.0	0	BX	0	24.45	0
@2630__1979278	037	B	11/13/1979	07:10	51.8328	7.3769	0	123.0	0	BX	0	24.35	0
@2630__1979278	037	B	11/13/1979	07:10	51.8328	7.3769	0	126.0	0	BX	0	24.35	0
@2630__1979278	037	B	11/13/1979	07:10	51.8328	7.3769	0	135.0	0	BX	0	24.00	0
@2630__1979278	037	B	11/13/1979	07:10	51.8328	7.3769	0	147.0	0	BX	0	23.78	0
@2630__1979278	037	B	11/13/1979	07:10	51.8328	7.3769	0	158.0	0	BX	0	23.23	0
@2630__1979278	037	B	11/13/1979	07:10	51.8328	7.3769	0	169.0	0	BX	0	22.00	0
@2630__1979278	037	B	11/13/1979	07:10	51.8328	7.3769	0	171.0	0	BX	0	21.61	0
@2630__1979278	037	B	11/13/1979	07:10	51.8328	7.3769	0	179.0	0	BX	0	21.00	0
@2630__1979278	037	B	11/13/1979	07:10	51.8328	7.3769	0	189.0	0	BX	0	19.67	0
@2630__1979278	037	B	11/13/1979	07:10	51.8328	7.3769	0	198.0	0	BX	0	19.13	0
@2630__1979278	037	B	11/13/1979	07:10	51.8328	7.3769	0	217.0	0	BX	0	17.49	0
@2630__1979278	037	B	11/13/1979	07:10	51.8328	7.3769	0	229.0	0	BX	0	17.20	0
@2630__1979278	037	B	11/13/1979	07:10	51.8328	7.3769	0	240.0	0	BX	0	16.08	0
@2630__1979278	037	B	11/13/1979	07:10	51.8328	7.3769	0	246.0	0	BX	0	15.12	0
@2630__1979278	038	B	11/13/1979	09:04	51.9728	7.1078	0	0.0	0	BX	0	27.03	0
@2630__1979278	038	B	11/13/1979	09:04	51.9728	7.1078	0	26.0	0	BX	0	26.90	0
@2630__1979278	038	B	11/13/1979	09:04	51.9728	7.1078	0	32.0	0	BX	0	26.65	0
@2630__1979278	038	B	11/13/1979	09:04	51.9728	7.1078	0	38.0	0	BX	0	25.97	0
@2630__1979278	038	B	11/13/1979	09:04	51.9728	7.1078	0	50.0	0	BX	0	25.60	0
@2630__1979278	038	B	11/13/1979	09:04	51.9728	7.1078	0	72.0	0	BX	0	25.45	0
@2630__1979278	038	B	11/13/1979	09:04	51.9728	7.1078	0	82.0	0	BX	0	24.96	0
@2630__1979278	038	B	11/13/1979	09:04	51.9728	7.1078	0	100.0	0	BX	0	24.72	0
@2630__1979278	038	B	11/13/1979	09:04	51.9728	7.1078	0	111.0	0	BX	0	24.69	0
@2630__1979278	038	B	11/13/1979	09:04	51.9728	7.1078	0	112.0	0	BX	0	24.73	0
@2630__1979278	038	B	11/13/1979	09:04	51.9728	7.1078	0	120.0	0	BX	0	24.36	0
@2630__1979278	038	B	11/13/1979	09:04	51.9728	7.1078	0	132.0	0	BX	0	24.00	0
@2630__1979278	038	B	11/13/1979	09:04	51.9728	7.1078	0	136.0	0	BX	0	23.73	0
@2630__1979278	038	B	11/13/1979	09:04	51.9728	7.1078	0	148.0	0	BX	0	23.44	0
@2630__1979278	038	B	11/13/1979	09:04	51.9728	7.1078	0	162.0	0	BX	0	23.20	0
@2630__1979278	038	B	11/13/1979	09:04	51.9728	7.1078	0	165.0	0	BX	0	22.96	0
@2630__1979278	038	B	11/13/1979	09:04	51.9728	7.1078	0	170.0	0	BX	0	22.70	0
@2630__1979278	038	B	11/13/1979	09:04	51.9728	7.1078	0	182.0	0	BX	0	20.98	0
@2630__1979278	038	B	11/13/1979	09:04	51.9728	7.1078	0	198.0	0	BX	0	20.30	0
@2630__1979278	038	B	11/13/1979	09:04	51.9728	7.1078	0	206.0	0	BX	0	19.76	0
@2630__1979278	038	B	11/13/1979	09:04	51.9728	7.1078	0	214.0	0	BX	0	18.29	0
@2630__1979278	038	B	11/13/1979	09:04	51.9728	7.1078	0	219.0	0	BX	0	17.97	0
@2630__1979278	038	B	11/13/1979	09:04	51.9728	7.1078	0	220.0	0	BX	0	17.58	0
@2630__1979278	038	B	11/13/1979	09:04	51.9728	7.1078	0	237.0	0	BX	0	16.18	0
@2630__1979278	038	B	11/13/1979	09:04	51.9728	7.1078	0	243.0	0	BX	0	15.98	0
@2630__1979278	038	B	11/13/1979	09:04	51.9728	7.1078	0	265.0	0	BX	0	14.26	0
@2630__1979278	038	B	11/13/1979	09:04	51.9728	7.1078	0	272.0	0	BX	0	13.94	0
@2630__1979278	038	B	11/13/1979	09:04	51.9728	7.1078	0	288.0	0	BX	0	13.58	0
@2630__1979278	038	B	11/13/1979	09:04	51.9728	7.1078	0	292.0	0	BX	0	13.55	0
@2630__1979278	038	B	11/13/1979	09:04	51.9728	7.1078	0	293.0	0	BX	0	13.57	0
@2630__1979278	038	B	11/13/1979	09:04	51.9728	7.1078	0	295.0	0	BX	0	13.53	0
@2630__1979278	038	B	11/13/1979	09:04	51.9728	7.1078	0	332.0	0	BX	0	12.91	0
@2630__1979278	038	B	11/13/1979	09:04	51.9728	7.1078	0	335.0	0	BX	0	12.82	0
@2630__1979278	038	B	11/13/1979	09:04	51.9728	7.1078	0	338.0	0	BX	0	12.45	0
@2630__1979278	038	B	11/13/1979	09:04	51.9728	7.1078	0	340.0	0	BX	0	12.31	0
@2630__1979278	038	B	11/13/1979	09:04	51.9728	7.1078	0	344.0	0	BX	0	12.30	0
@2630__1979278	038	B	11/13/1979	09:04	51.9728	7.1078	0	350.0	0	BX	0	12.16	0
@2630__1979278	038	B	11/13/1979	09:04	51.9728	7.1078	0	362.0	0	BX	0	12.27	0
@2630__1979278	038	B	11/13/1979	09:04	51.9728	7.1078	0	366.0	0	BX	0	12.46	0
@2630__1979278	039	B	11/13/1979	10:00	52.0619	7.0300	0	0.0	0	BX	0	27.06	0
@2630__1979278	039	B	11/13/1979	10:00	52.0619	7.0300	0	11.0	0	BX	0	27.08	0
@2630__1979278	039	B	11/13/1979	10:00	52.0619	7.0300	0	17.0	0	BX	0	26.99	0
@2630__1979278	039	B	11/13/1979	10:00	52.0619	7.0300	0	21.0	0	BX	0	26.80	0
@2630__1979278	039	B	11/13/1979	10:00	52.0619	7.0300	0	25.0	0	BX	0	26.18	0
@2630__1979278	039	B	11/13/1979	10:00	52.0619	7.0300	0	29.0	0	BX	0	25.80	0
@2630__1979278	039	B	11/13/1979	10:00	52.0619	7.0300	0	40.0	0	BX	0	25.34	0
@2630__1979278	039	B	11/13/1979	10:00	52.0619	7.0300	0	45.0	0	BX	0	25.23	0
@2630__1979278	039	B	11/13/1979	10:00	52.0619	7.0300	0	51.0	0	BX	0	25.25	0
@2630__1979278	039	B	11/13/1979	10:00	52.0619	7.0300	0	56.0	0	BX	0	25.36	0
@2630__1979278	039	B	11/13/1979	10:00	52.0619	7.0300	0	70.0	0	BX	0	25.28	0
@2630__1979278	039	B	11/13/1979	10:00	52.0619	7.0300	0	76.0	0	BX	0	25.00	0
@2630__1979278	039	B	11/13/1979	10:00	52.0619	7.0300	0	89.0	0	BX	0	24.95	0
@2630__1979278	039	B	11/13/1979	10:00	52.0619	7.0300	0	95.0	0	BX	0	24.79	0
@2630__1979278	039	B	11/13/1979	10:00	52.0619	7.0300	0	108.0	0	BX	0	24.67	0
@2630__1979278	039	B	11/13/1979	10:00	52.0619	7.0300	0	120.0	0	BX	0	24.21	0
@2630__1979278	039	B	11/13/1979	10:00	52.0619	7.0300	0	124.0	0	BX	0	24.02	0
@2630__1979278	039	B	11/13/1979	10:00	52.0619	7.0300	0	130.0	0	BX	0	23.97	0
@2630__1979278	039	B	11/13/1979	10:00	52.0619	7.0300	0	135.0	0	BX	0	23.69	0
@2630__1979278	039	B	11/13/1979	10:00	52.0619	7.0300	0	141.0	0	BX	0	23.59	0
@2630__1979278	039	B	11/13/1979	10:00	52.0619	7.0300	0	156.0	0	BX	0	22.88	0
@2630__1979278	039	B	11/13/1979	10:00	52.0619	7.0300	0	167.0	0	BX	0	22.29	0
@2630__1979278	039	B	11/13/1979	10:00	52.0619	7.0300	0	180.0	0	BX	0	21.20	0
@2630__1979278	039	B	11/13/1979	10:00	52.0619	7.0300	0	187.0	0	BX	0	20.16	0
@2630__1979278	039	B	11/13/1979	10:00	52.0619	7.0300	0	197.0	0	BX	0	19.69	0
@2630__1979278	039	B	11/13/1979	10:00	52.0619	7.0300	0	200.0	0	BX	0	19.49	0
@2630__1979278	039	B	11/13/1979	10:00	52.0619	7.0300	0	222.0	0	BX	0	16.64	0
@2630__1979278	039	B	11/13/1979	10:00	52.0619	7.0300	0	233.0	0	BX	0	16.30	0
@2630__1979278	039	B	11/13/1979	10:00	52.0619	7.0300	0	249.0	0	BX	0	14.94	0
@2630__1979278	039	B	11/13/1979	10:00	52.0619	7.0300	0	269.0	0	BX	0	13.94	0
@2630__1979278	039	B	11/13/1979	10:00	52.0619	7.0300	0	279.0	0	BX	0	13.49	0
@2630__1979278	039	B	11/13/1979	10:00	52.0619	7.0300	0	286.0	0	BX	0	13.53	0
@2630__1979278	039	B	11/13/1979	10:00	52.0619	7.0300	0	292.0	0	BX	0	13.41	0
@2630__1979278	039	B	11/13/1979	10:00	52.0619	7.0300	0	297.0	0	BX	0	13.16	0
@2630__1979278	039	B	11/13/1979	10:00	52.0619	7.0300	0	316.0	0	BX	0	12.80	0
@2630__1979278	039	B	11/13/1979	10:00	52.0619	7.0300	0	329.0	0	BX	0	12.77	0
@2630__1979278	039	B	11/13/1979	10:00	52.0619	7.0300	0	341.0	0	BX	0	12.43	0
@2630__1979278	039	B	11/13/1979	10:00	52.0619	7.0300	0	347.0	0	BX	0	12.39	0
@2630__1979278	039	B	11/13/1979	10:00	52.0619	7.0300	0	351.0	0	BX	0	12.14	0
@2630__1979278	039	B	11/13/1979	10:00	52.0619	7.0300	0	356.0	0	BX	0	11.93	0
@2630__1979278	039	B	11/13/1979	10:00	52.0619	7.0300	0	374.0	0	BX	0	11.87	0
@2630__1979278	039	B	11/13/1979	10:00	52.0619	7.0300	0	381.0	0	BX	0	11.72	0
@2630__1979278	039	B	11/13/1979	10:00	52.0619	7.0300	0	403.0	0	BX	0	11.74	0
@2630__1979278	039	B	11/13/1979	10:00	52.0619	7.0300	0	416.0	0	BX	0	11.58	0
@2630__1979278	039	B	11/13/1979	10:00	52.0619	7.0300	0	422.0	0	BX	0	11.69	0
@2630__1979278	039	B	11/13/1979	10:00	52.0619	7.0300	0	439.0	0	BX	0	11.43	0
@2630__1979278	039	B	11/13/1979	10:00	52.0619	7.0300	0	446.0	0	BX	0	11.44	0
@2630__1979278	039	B	11/13/1979	10:00	52.0619	7.0300	0	458.0	0	BX	0	11.21	0
@2630__1979278	039	B	11/13/1979	10:00	52.0619	7.0300	0	472.0	0	BX	0	11.16	0
@2630__1979278	039	B	11/13/1979	10:00	52.0619	7.0300	0	487.0	0	BX	0	11.24	0
@2630__1979278	039	B	11/13/1979	10:00	52.0619	7.0300	0	492.0	0	BX	0	11.43	0
@2630__1979278	039	B	11/13/1979	10:00	52.0619	7.0300	0	519.0	0	BX	0	11.10	0
@2630__1979278	039	B	11/13/1979	10:00	52.0619	7.0300	0	530.0	0	BX	0	11.11	0
@2630__1979278	039	B	11/13/1979	10:00	52.0619	7.0300	0	550.0	0	BX	0	10.47	0
@2630__1979278	039	B	11/13/1979	10:00	52.0619	7.0300	0	575.0	0	BX	0	10.11	0
@2630__1979278	039	B	11/13/1979	10:00	52.0619	7.0300	0	591.0	0	BX	0	10.07	0
@2630__1979278	039	B	11/13/1979	10:00	52.0619	7.0300	0	605.0	0	BX	0	10.24	0
@2630__1979278	039	B	11/13/1979	10:00	52.0619	7.0300	0	615.0	0	BX	0	10.51	0
@2630__1979278	039	B	11/13/1979	10:00	52.0619	7.0300	0	616.0	0	BX	0	10.51	0
@2630__1979278	039	B	11/13/1979	10:00	52.0619	7.0300	0	618.0	0	BX	0	10.49	0
@2630__1979278	039	B	11/13/1979	10:00	52.0619	7.0300	0	619.0	0	BX	0	10.47	0
@2630__1979278	039	B	11/13/1979	10:00	52.0619	7.0300	0	633.0	0	BX	0	10.21	0
@2630__1979278	039	B	11/13/1979	10:00	52.0619	7.0300	0	647.0	0	BX	0	9.91	0
@2630__1979278	039	B	11/13/1979	10:00	52.0619	7.0300	0	653.0	0	BX	0	9.88	0
@2630__1979278	039	B	11/13/1979	10:00	52.0619	7.0300	0	663.0	0	BX	0	10.08	0
@2630__1979278	039	B	11/13/1979	10:00	52.0619	7.0300	0	714.0	0	BX	0	9.84	0
@2630__1979278	039	B	11/13/1979	10:00	52.0619	7.0300	0	726.0	0	BX	0	9.76	0
@2630__1979278	040	B	11/13/1979	12:10	52.2519	6.8428	0	0.0	0	BX	0	27.13	0
@2630__1979278	040	B	11/13/1979	12:10	52.2519	6.8428	0	14.0	0	BX	0	27.15	0
@2630__1979278	040	B	11/13/1979	12:10	52.2519	6.8428	0	25.0	0	BX	0	26.90	0
@2630__1979278	040	B	11/13/1979	12:10	52.2519	6.8428	0	33.0	0	BX	0	25.81	0
@2630__1979278	040	B	11/13/1979	12:10	52.2519	6.8428	0	45.0	0	BX	0	25.80	0
@2630__1979278	040	B	11/13/1979	12:10	52.2519	6.8428	0	56.0	0	BX	0	25.55	0
@2630__1979278	040	B	11/13/1979	12:10	52.2519	6.8428	0	67.0	0	BX	0	24.94	0
@2630__1979278	040	B	11/13/1979	12:10	52.2519	6.8428	0	72.0	0	BX	0	24.90	0
@2630__1979278	040	B	11/13/1979	12:10	52.2519	6.8428	0	83.0	0	BX	0	24.57	0
@2630__1979278	040	B	11/13/1979	12:10	52.2519	6.8428	0	118.0	0	BX	0	24.30	0
@2630__1979278	040	B	11/13/1979	12:10	52.2519	6.8428	0	142.0	0	BX	0	23.68	0
@2630__1979278	040	B	11/13/1979	12:10	52.2519	6.8428	0	148.0	0	BX	0	23.65	0
@2630__1979278	040	B	11/13/1979	12:10	52.2519	6.8428	0	155.0	0	BX	0	23.15	0
@2630__1979278	040	B	11/13/1979	12:10	52.2519	6.8428	0	162.0	0	BX	0	22.46	0
@2630__1979278	040	B	11/13/1979	12:10	52.2519	6.8428	0	173.0	0	BX	0	21.96	0
@2630__1979278	040	B	11/13/1979	12:10	52.2519	6.8428	0	195.0	0	BX	0	19.97	0
@2630__1979278	040	B	11/13/1979	12:10	52.2519	6.8428	0	201.0	0	BX	0	19.62	0
@2630__1979278	040	B	11/13/1979	12:10	52.2519	6.8428	0	208.0	0	BX	0	18.37	0
@2630__1979278	040	B	11/13/1979	12:10	52.2519	6.8428	0	215.0	0	BX	0	17.08	0
@2630__1979278	040	B	11/13/1979	12:10	52.2519	6.8428	0	220.0	0	BX	0	16.69	0
@2630__1979278	040	B	11/13/1979	12:10	52.2519	6.8428	0	223.0	0	BX	0	16.46	0
@2630__1979278	040	B	11/13/1979	12:10	52.2519	6.8428	0	227.0	0	BX	0	15.82	0
@2630__1979278	040	B	11/13/1979	12:10	52.2519	6.8428	0	237.0	0	BX	0	15.43	0
@2630__1979278	040	B	11/13/1979	12:10	52.2519	6.8428	0	239.0	0	BX	0	15.44	0
@2630__1979278	040	B	11/13/1979	12:10	52.2519	6.8428	0	242.0	0	BX	0	15.04	0
@2630__1979278	040	B	11/13/1979	12:10	52.2519	6.8428	0	244.0	0	BX	0	14.84	0
@2630__1979278	041	B	11/13/1979	13:00	52.3228	6.7519	0	0.0	0	BX	0	27.29	0
@2630__1979278	041	B	11/13/1979	13:00	52.3228	6.7519	0	20.0	0	BX	0	27.23	0
@2630__1979278	041	B	11/13/1979	13:00	52.3228	6.7519	0	26.0	0	BX	0	26.39	0
@2630__1979278	041	B	11/13/1979	13:00	52.3228	6.7519	0	37.0	0	BX	0	25.86	0
@2630__1979278	041	B	11/13/1979	13:00	52.3228	6.7519	0	51.0	0	BX	0	25.71	0
@2630__1979278	041	B	11/13/1979	13:00	52.3228	6.7519	0	57.0	0	BX	0	25.53	0
@2630__1979278	041	B	11/13/1979	13:00	52.3228	6.7519	0	65.0	0	BX	0	25.00	0
@2630__1979278	041	B	11/13/1979	13:00	52.3228	6.7519	0	77.0	0	BX	0	24.81	0
@2630__1979278	041	B	11/13/1979	13:00	52.3228	6.7519	0	82.0	0	BX	0	24.58	0
@2630__1979278	041	B	11/13/1979	13:00	52.3228	6.7519	0	123.0	0	BX	0	24.14	0
@2630__1979278	041	B	11/13/1979	13:00	52.3228	6.7519	0	141.0	0	BX	0	23.57	0
@2630__1979278	041	B	11/13/1979	13:00	52.3228	6.7519	0	154.0	0	BX	0	23.47	0
@2630__1979278	041	B	11/13/1979	13:00	52.3228	6.7519	0	160.0	0	BX	0	23.30	0
@2630__1979278	041	B	11/13/1979	13:00	52.3228	6.7519	0	168.0	0	BX	0	22.31	0
@2630__1979278	041	B	11/13/1979	13:00	52.3228	6.7519	0	174.0	0	BX	0	22.02	0
@2630__1979278	041	B	11/13/1979	13:00	52.3228	6.7519	0	177.0	0	BX	0	21.87	0
@2630__1979278	041	B	11/13/1979	13:00	52.3228	6.7519	0	179.0	0	BX	0	21.54	0
@2630__1979278	041	B	11/13/1979	13:00	52.3228	6.7519	0	182.0	0	BX	0	21.18	0
@2630__1979278	041	B	11/13/1979	13:00	52.3228	6.7519	0	189.0	0	BX	0	20.91	0
@2630__1979278	041	B	11/13/1979	13:00	52.3228	6.7519	0	202.0	0	BX	0	19.42	0
@2630__1979278	041	B	11/13/1979	13:00	52.3228	6.7519	0	211.0	0	BX	0	18.82	0
@2630__1979278	041	B	11/13/1979	13:00	52.3228	6.7519	0	217.0	0	BX	0	17.87	0
@2630__1979278	041	B	11/13/1979	13:00	52.3228	6.7519	0	225.0	0	BX	0	16.11	0
@2630__1979278	041	B	11/13/1979	13:00	52.3228	6.7519	0	234.0	0	BX	0	14.92	0
@2630__1979278	041	B	11/13/1979	13:00	52.3228	6.7519	0	244.0	0	BX	0	14.36	0
@2630__1979278	041	B	11/13/1979	13:00	52.3228	6.7519	0	251.0	0	BX	0	14.32	0
@2630__1979278	041	B	11/13/1979	13:00	52.3228	6.7519	0	256.0	0	BX	0	14.09	0
@2630__1979278	041	B	11/13/1979	13:00	52.3228	6.7519	0	257.0	0	BX	0	13.97	0
@2630__1979278	041	B	11/13/1979	13:00	52.3228	6.7519	0	258.0	0	BX	0	13.91	0
@2630__1979278	041	B	11/13/1979	13:00	52.3228	6.7519	0	260.0	0	BX	0	13.92	0
@2630__1979278	041	B	11/13/1979	13:00	52.3228	6.7519	0	263.0	0	BX	0	13.88	0
@2630__1979278	041	B	11/13/1979	13:00	52.3228	6.7519	0	267.0	0	BX	0	13.64	0
@2630__1979278	041	B	11/13/1979	13:00	52.3228	6.7519	0	270.0	0	BX	0	13.57	0
@2630__1979278	042	B	11/13/1979	14:00	52.4419	6.6728	0	0.0	0	BX	0	27.22	0
@2630__1979278	042	B	11/13/1979	14:00	52.4419	6.6728	0	13.0	0	BX	0	27.25	0
@2630__1979278	042	B	11/13/1979	14:00	52.4419	6.6728	0	18.0	0	BX	0	27.09	0
@2630__1979278	042	B	11/13/1979	14:00	52.4419	6.6728	0	26.0	0	BX	0	26.17	0
@2630__1979278	042	B	11/13/1979	14:00	52.4419	6.6728	0	40.0	0	BX	0	25.88	0
@2630__1979278	042	B	11/13/1979	14:00	52.4419	6.6728	0	49.0	0	BX	0	25.85	0
@2630__1979278	042	B	11/13/1979	14:00	52.4419	6.6728	0	57.0	0	BX	0	25.68	0
@2630__1979278	042	B	11/13/1979	14:00	52.4419	6.6728	0	58.0	0	BX	0	25.68	0
@2630__1979278	042	B	11/13/1979	14:00	52.4419	6.6728	0	66.0	0	BX	0	25.26	0
@2630__1979278	042	B	11/13/1979	14:00	52.4419	6.6728	0	94.0	0	BX	0	24.78	0
@2630__1979278	042	B	11/13/1979	14:00	52.4419	6.6728	0	115.0	0	BX	0	24.60	0
@2630__1979278	042	B	11/13/1979	14:00	52.4419	6.6728	0	126.0	0	BX	0	24.19	0
@2630__1979278	042	B	11/13/1979	14:00	52.4419	6.6728	0	143.0	0	BX	0	23.41	0
@2630__1979278	042	B	11/13/1979	14:00	52.4419	6.6728	0	162.0	0	BX	0	23.24	0
@2630__1979278	042	B	11/13/1979	14:00	52.4419	6.6728	0	168.0	0	BX	0	22.97	0
@2630__1979278	042	B	11/13/1979	14:00	52.4419	6.6728	0	176.0	0	BX	0	21.96	0
@2630__1979278	042	B	11/13/1979	14:00	52.4419	6.6728	0	183.0	0	BX	0	21.77	0
@2630__1979278	042	B	11/13/1979	14:00	52.4419	6.6728	0	190.0	0	BX	0	21.08	0
@2630__1979278	042	B	11/13/1979	14:00	52.4419	6.6728	0	198.0	0	BX	0	20.53	0
@2630__1979278	042	B	11/13/1979	14:00	52.4419	6.6728	0	210.0	0	BX	0	18.57	0
@2630__1979278	042	B	11/13/1979	14:00	52.4419	6.6728	0	214.0	0	BX	0	17.85	0
@2630__1979278	042	B	11/13/1979	14:00	52.4419	6.6728	0	215.0	0	BX	0	17.68	0
@2630__1979278	042	B	11/13/1979	14:00	52.4419	6.6728	0	216.0	0	BX	0	17.60	0
@2630__1979278	042	B	11/13/1979	14:00	52.4419	6.6728	0	217.0	0	BX	0	17.62	0
@2630__1979278	042	B	11/13/1979	14:00	52.4419	6.6728	0	218.0	0	BX	0	17.75	0
@2630__1979278	042	B	11/13/1979	14:00	52.4419	6.6728	0	221.0	0	BX	0	17.83	0
@2630__1979278	042	B	11/13/1979	14:00	52.4419	6.6728	0	223.0	0	BX	0	17.11	0
@2630__1979278	042	B	11/13/1979	14:00	52.4419	6.6728	0	230.0	0	BX	0	16.41	0
@2630__1979278	042	B	11/13/1979	14:00	52.4419	6.6728	0	235.0	0	BX	0	15.75	0
@2630__1979278	042	B	11/13/1979	14:00	52.4419	6.6728	0	242.0	0	BX	0	15.08	0
@2630__1979278	042	B	11/13/1979	14:00	52.4419	6.6728	0	246.0	0	BX	0	14.40	0
@2630__1979278	042	B	11/13/1979	14:00	52.4419	6.6728	0	252.0	0	BX	0	14.25	0
@2630__1979278	042	B	11/13/1979	14:00	52.4419	6.6728	0	256.0	0	BX	0	14.02	0
@2630__1979278	042	B	11/13/1979	14:00	52.4419	6.6728	0	282.0	0	BX	0	13.50	0
@2630__1979278	043	B	11/13/1979	15:00	52.5519	6.5828	0	0.0	0	BX	0	27.17	0
@2630__1979278	043	B	11/13/1979	15:00	52.5519	6.5828	0	25.0	0	BX	0	27.13	0
@2630__1979278	043	B	11/13/1979	15:00	52.5519	6.5828	0	29.0	0	BX	0	26.95	0
@2630__1979278	043	B	11/13/1979	15:00	52.5519	6.5828	0	33.0	0	BX	0	26.14	0
@2630__1979278	043	B	11/13/1979	15:00	52.5519	6.5828	0	38.0	0	BX	0	25.85	0
@2630__1979278	043	B	11/13/1979	15:00	52.5519	6.5828	0	71.0	0	BX	0	25.35	0
@2630__1979278	043	B	11/13/1979	15:00	52.5519	6.5828	0	79.0	0	BX	0	25.32	0
@2630__1979278	043	B	11/13/1979	15:00	52.5519	6.5828	0	89.0	0	BX	0	25.04	0
@2630__1979278	043	B	11/13/1979	15:00	52.5519	6.5828	0	91.0	0	BX	0	24.86	0
@2630__1979278	043	B	11/13/1979	15:00	52.5519	6.5828	0	101.0	0	BX	0	24.66	0
@2630__1979278	043	B	11/13/1979	15:00	52.5519	6.5828	0	118.0	0	BX	0	24.06	0
@2630__1979278	043	B	11/13/1979	15:00	52.5519	6.5828	0	129.0	0	BX	0	23.58	0
@2630__1979278	043	B	11/13/1979	15:00	52.5519	6.5828	0	157.0	0	BX	0	22.95	0
@2630__1979278	043	B	11/13/1979	15:00	52.5519	6.5828	0	163.0	0	BX	0	22.75	0
@2630__1979278	043	B	11/13/1979	15:00	52.5519	6.5828	0	188.0	0	BX	0	19.24	0
@2630__1979278	043	B	11/13/1979	15:00	52.5519	6.5828	0	197.0	0	BX	0	18.64	0
@2630__1979278	043	B	11/13/1979	15:00	52.5519	6.5828	0	208.0	0	BX	0	16.98	0
@2630__1979278	043	B	11/13/1979	15:00	52.5519	6.5828	0	209.0	0	BX	0	16.88	0
@2630__1979278	043	B	11/13/1979	15:00	52.5519	6.5828	0	213.0	0	BX	0	16.78	0
@2630__1979278	043	B	11/13/1979	15:00	52.5519	6.5828	0	216.0	0	BX	0	17.07	0
@2630__1979278	043	B	11/13/1979	15:00	52.5519	6.5828	0	223.0	0	BX	0	16.28	0
@2630__1979278	043	B	11/13/1979	15:00	52.5519	6.5828	0	233.0	0	BX	0	14.78	0
@2630__1979278	043	B	11/13/1979	15:00	52.5519	6.5828	0	238.0	0	BX	0	14.48	0
@2630__1979278	043	B	11/13/1979	15:00	52.5519	6.5828	0	245.0	0	BX	0	14.40	0
@2630__1979278	043	B	11/13/1979	15:00	52.5519	6.5828	0	250.0	0	BX	0	14.15	0
@2630__1979278	043	B	11/13/1979	15:00	52.5519	6.5828	0	253.0	0	BX	0	13.84	0
@2630__1979278	043	B	11/13/1979	15:00	52.5519	6.5828	0	265.0	0	BX	0	13.52	0
@2630__1979278	043	B	11/13/1979	15:00	52.5519	6.5828	0	271.0	0	BX	0	13.53	0
@2630__1979278	043	B	11/13/1979	15:00	52.5519	6.5828	0	289.0	0	BX	0	13.06	0
@2630__1979278	043	B	11/13/1979	15:00	52.5519	6.5828	0	301.0	0	BX	0	13.04	0
@2630__1979278	043	B	11/13/1979	15:00	52.5519	6.5828	0	313.0	0	BX	0	12.69	0
@2630__1979278	044	B	11/13/1979	16:00	52.6600	6.4950	0	0.0	0	BX	0	27.26	0
@2630__1979278	044	B	11/13/1979	16:00	52.6600	6.4950	0	22.0	0	BX	0	27.25	0
@2630__1979278	044	B	11/13/1979	16:00	52.6600	6.4950	0	27.0	0	BX	0	27.07	0
@2630__1979278	044	B	11/13/1979	16:00	52.6600	6.4950	0	30.0	0	BX	0	26.07	0
@2630__1979278	044	B	11/13/1979	16:00	52.6600	6.4950	0	33.0	0	BX	0	25.79	0
@2630__1979278	044	B	11/13/1979	16:00	52.6600	6.4950	0	95.0	0	BX	0	25.19	0
@2630__1979278	044	B	11/13/1979	16:00	52.6600	6.4950	0	105.0	0	BX	0	24.75	0
@2630__1979278	044	B	11/13/1979	16:00	52.6600	6.4950	0	124.0	0	BX	0	24.29	0
@2630__1979278	044	B	11/13/1979	16:00	52.6600	6.4950	0	131.0	0	BX	0	24.22	0
@2630__1979278	044	B	11/13/1979	16:00	52.6600	6.4950	0	135.0	0	BX	0	23.96	0
@2630__1979278	044	B	11/13/1979	16:00	52.6600	6.4950	0	141.0	0	BX	0	23.77	0
@2630__1979278	044	B	11/13/1979	16:00	52.6600	6.4950	0	152.0	0	BX	0	23.20	0
@2630__1979278	044	B	11/13/1979	16:00	52.6600	6.4950	0	158.0	0	BX	0	23.11	0
@2630__1979278	044	B	11/13/1979	16:00	52.6600	6.4950	0	168.0	0	BX	0	22.49	0
@2630__1979278	044	B	11/13/1979	16:00	52.6600	6.4950	0	187.0	0	BX	0	20.65	0
@2630__1979278	044	B	11/13/1979	16:00	52.6600	6.4950	0	197.0	0	BX	0	19.19	0
@2630__1979278	044	B	11/13/1979	16:00	52.6600	6.4950	0	226.0	0	BX	0	16.14	0
@2630__1979278	044	B	11/13/1979	16:00	52.6600	6.4950	0	227.0	0	BX	0	16.10	0
@2630__1979278	044	B	11/13/1979	16:00	52.6600	6.4950	0	231.0	0	BX	0	16.10	0
@2630__1979278	044	B	11/13/1979	16:00	52.6600	6.4950	0	241.0	0	BX	0	15.20	0
@2630__1979278	044	B	11/13/1979	16:00	52.6600	6.4950	0	243.0	0	BX	0	14.81	0
@2630__1979278	044	B	11/13/1979	16:00	52.6600	6.4950	0	246.0	0	BX	0	14.55	0
@2630__1979278	044	B	11/13/1979	16:00	52.6600	6.4950	0	254.0	0	BX	0	14.29	0
@2630__1979278	044	B	11/13/1979	16:00	52.6600	6.4950	0	259.0	0	BX	0	13.86	0
@2630__1979278	044	B	11/13/1979	16:00	52.6600	6.4950	0	272.0	0	BX	0	13.40	0
@2630__1979278	044	B	11/13/1979	16:00	52.6600	6.4950	0	277.0	0	BX	0	13.36	0
@2630__1979278	044	B	11/13/1979	16:00	52.6600	6.4950	0	278.0	0	BX	0	13.51	0
@2630__1979278	045	B	11/13/1979	17:00	52.7700	6.4069	0	0.0	0	BX	0	27.08	0
@2630__1979278	045	B	11/13/1979	17:00	52.7700	6.4069	0	19.0	0	BX	0	27.11	0
@2630__1979278	045	B	11/13/1979	17:00	52.7700	6.4069	0	21.0	0	BX	0	27.11	0
@2630__1979278	045	B	11/13/1979	17:00	52.7700	6.4069	0	24.0	0	BX	0	26.94	0
@2630__1979278	045	B	11/13/1979	17:00	52.7700	6.4069	0	27.0	0	BX	0	26.04	0
@2630__1979278	045	B	11/13/1979	17:00	52.7700	6.4069	0	36.0	0	BX	0	25.59	0
@2630__1979278	045	B	11/13/1979	17:00	52.7700	6.4069	0	48.0	0	BX	0	25.31	0
@2630__1979278	045	B	11/13/1979	17:00	52.7700	6.4069	0	65.0	0	BX	0	24.76	0
@2630__1979278	045	B	11/13/1979	17:00	52.7700	6.4069	0	91.0	0	BX	0	24.52	0
@2630__1979278	045	B	11/13/1979	17:00	52.7700	6.4069	0	97.0	0	BX	0	24.31	0
@2630__1979278	045	B	11/13/1979	17:00	52.7700	6.4069	0	103.0	0	BX	0	24.29	0
@2630__1979278	045	B	11/13/1979	17:00	52.7700	6.4069	0	109.0	0	BX	0	24.15	0
@2630__1979278	045	B	11/13/1979	17:00	52.7700	6.4069	0	113.0	0	BX	0	23.86	0
@2630__1979278	045	B	11/13/1979	17:00	52.7700	6.4069	0	127.0	0	BX	0	23.53	0
@2630__1979278	045	B	11/13/1979	17:00	52.7700	6.4069	0	131.0	0	BX	0	23.21	0
@2630__1979278	045	B	11/13/1979	17:00	52.7700	6.4069	0	132.0	0	BX	0	23.10	0
@2630__1979278	045	B	11/13/1979	17:00	52.7700	6.4069	0	142.0	0	BX	0	22.82	0
@2630__1979278	045	B	11/13/1979	17:00	52.7700	6.4069	0	157.0	0	BX	0	22.06	0
@2630__1979278	045	B	11/13/1979	17:00	52.7700	6.4069	0	167.0	0	BX	0	21.12	0
@2630__1979278	045	B	11/13/1979	17:00	52.7700	6.4069	0	185.0	0	BX	0	19.53	0
@2630__1979278	045	B	11/13/1979	17:00	52.7700	6.4069	0	195.0	0	BX	0	18.72	0
@2630__1979278	045	B	11/13/1979	17:00	52.7700	6.4069	0	203.0	0	BX	0	17.90	0
@2630__1979278	045	B	11/13/1979	17:00	52.7700	6.4069	0	214.0	0	BX	0	16.96	0
@2630__1979278	045	B	11/13/1979	17:00	52.7700	6.4069	0	227.0	0	BX	0	15.80	0
@2630__1979278	045	B	11/13/1979	17:00	52.7700	6.4069	0	231.0	0	BX	0	15.50	0
@2630__1979278	045	B	11/13/1979	17:00	52.7700	6.4069	0	233.0	0	BX	0	15.39	0
@2630__1979278	045	B	11/13/1979	17:00	52.7700	6.4069	0	236.0	0	BX	0	15.34	0
@2630__1979278	045	B	11/13/1979	17:00	52.7700	6.4069	0	239.0	0	BX	0	15.65	0
@2630__1979278	045	B	11/13/1979	17:00	52.7700	6.4069	0	248.0	0	BX	0	15.10	0
@2630__1979278	045	B	11/13/1979	17:00	52.7700	6.4069	0	255.0	0	BX	0	14.03	0
@2630__1979278	045	B	11/13/1979	17:00	52.7700	6.4069	0	262.0	0	BX	0	13.92	0
@2630__1979278	045	B	11/13/1979	17:00	52.7700	6.4069	0	271.0	0	BX	0	13.36	0
@2630__1979278	045	B	11/13/1979	17:00	52.7700	6.4069	0	278.0	0	BX	0	13.33	0
@2630__1979278	045	B	11/13/1979	17:00	52.7700	6.4069	0	294.0	0	BX	0	12.88	0
@2630__1979278	046	B	11/13/1979	18:00	52.8800	6.3178	0	0.0	0	BX	0	27.36	0
@2630__1979278	046	B	11/13/1979	18:00	52.8800	6.3178	0	31.0	0	BX	0	27.32	0
@2630__1979278	046	B	11/13/1979	18:00	52.8800	6.3178	0	35.0	0	BX	0	27.03	0
@2630__1979278	046	B	11/13/1979	18:00	52.8800	6.3178	0	38.0	0	BX	0	25.98	0
@2630__1979278	046	B	11/13/1979	18:00	52.8800	6.3178	0	51.0	0	BX	0	25.55	0
@2630__1979278	046	B	11/13/1979	18:00	52.8800	6.3178	0	65.0	0	BX	0	25.29	0
@2630__1979278	046	B	11/13/1979	18:00	52.8800	6.3178	0	82.0	0	BX	0	24.84	0
@2630__1979278	046	B	11/13/1979	18:00	52.8800	6.3178	0	100.0	0	BX	0	24.46	0
@2630__1979278	046	B	11/13/1979	18:00	52.8800	6.3178	0	116.0	0	BX	0	24.35	0
@2630__1979278	046	B	11/13/1979	18:00	52.8800	6.3178	0	126.0	0	BX	0	23.80	0
@2630__1979278	046	B	11/13/1979	18:00	52.8800	6.3178	0	138.0	0	BX	0	23.71	0
@2630__1979278	046	B	11/13/1979	18:00	52.8800	6.3178	0	140.0	0	BX	0	23.64	0
@2630__1979278	046	B	11/13/1979	18:00	52.8800	6.3178	0	141.0	0	BX	0	23.56	0
@2630__1979278	046	B	11/13/1979	18:00	52.8800	6.3178	0	150.0	0	BX	0	22.69	0
@2630__1979278	046	B	11/13/1979	18:00	52.8800	6.3178	0	155.0	0	BX	0	22.58	0
@2630__1979278	046	B	11/13/1979	18:00	52.8800	6.3178	0	161.0	0	BX	0	22.03	0
@2630__1979278	046	B	11/13/1979	18:00	52.8800	6.3178	0	163.0	0	BX	0	21.66	0
@2630__1979278	046	B	11/13/1979	18:00	52.8800	6.3178	0	171.0	0	BX	0	20.98	0
@2630__1979278	046	B	11/13/1979	18:00	52.8800	6.3178	0	182.0	0	BX	0	20.47	0
@2630__1979278	046	B	11/13/1979	18:00	52.8800	6.3178	0	201.0	0	BX	0	18.45	0
@2630__1979278	046	B	11/13/1979	18:00	52.8800	6.3178	0	207.0	0	BX	0	17.76	0
@2630__1979278	046	B	11/13/1979	18:00	52.8800	6.3178	0	222.0	0	BX	0	16.55	0
@2630__1979278	046	B	11/13/1979	18:00	52.8800	6.3178	0	226.0	0	BX	0	16.00	0
@2630__1979278	046	B	11/13/1979	18:00	52.8800	6.3178	0	235.0	0	BX	0	15.43	0
@2630__1979278	046	B	11/13/1979	18:00	52.8800	6.3178	0	238.0	0	BX	0	15.20	0
@2630__1979278	046	B	11/13/1979	18:00	52.8800	6.3178	0	239.0	0	BX	0	15.09	0
@2630__1979278	046	B	11/13/1979	18:00	52.8800	6.3178	0	248.0	0	BX	0	14.98	0
@2630__1979278	046	B	11/13/1979	18:00	52.8800	6.3178	0	260.0	0	BX	0	13.65	0
@2630__1979278	046	B	11/13/1979	18:00	52.8800	6.3178	0	288.0	0	BX	0	12.85	0
@2630__1979278	046	B	11/13/1979	18:00	52.8800	6.3178	0	292.0	0	BX	0	12.60	0
@2630__1979278	046	B	11/13/1979	18:00	52.8800	6.3178	0	302.0	0	BX	0	12.53	0
@2630__1979278	047	B	11/13/1979	19:00	52.9250	6.1569	0	0.0	0	BX	0	27.09	0
@2630__1979278	047	B	11/13/1979	19:00	52.9250	6.1569	0	19.0	0	BX	0	27.19	0
@2630__1979278	047	B	11/13/1979	19:00	52.9250	6.1569	0	23.0	0	BX	0	27.06	0
@2630__1979278	047	B	11/13/1979	19:00	52.9250	6.1569	0	29.0	0	BX	0	25.96	0
@2630__1979278	047	B	11/13/1979	19:00	52.9250	6.1569	0	40.0	0	BX	0	25.45	0
@2630__1979278	047	B	11/13/1979	19:00	52.9250	6.1569	0	49.0	0	BX	0	24.82	0
@2630__1979278	047	B	11/13/1979	19:00	52.9250	6.1569	0	54.0	0	BX	0	24.61	0
@2630__1979278	047	B	11/13/1979	19:00	52.9250	6.1569	0	85.0	0	BX	0	24.46	0
@2630__1979278	047	B	11/13/1979	19:00	52.9250	6.1569	0	87.0	0	BX	0	24.44	0
@2630__1979278	047	B	11/13/1979	19:00	52.9250	6.1569	0	95.0	0	BX	0	23.88	0
@2630__1979278	047	B	11/13/1979	19:00	52.9250	6.1569	0	102.0	0	BX	0	23.77	0
@2630__1979278	047	B	11/13/1979	19:00	52.9250	6.1569	0	108.0	0	BX	0	23.59	0
@2630__1979278	047	B	11/13/1979	19:00	52.9250	6.1569	0	113.0	0	BX	0	23.50	0
@2630__1979278	047	B	11/13/1979	19:00	52.9250	6.1569	0	122.0	0	BX	0	22.93	0
@2630__1979278	047	B	11/13/1979	19:00	52.9250	6.1569	0	135.0	0	BX	0	21.84	0
@2630__1979278	047	B	11/13/1979	19:00	52.9250	6.1569	0	140.0	0	BX	0	21.72	0
@2630__1979278	047	B	11/13/1979	19:00	52.9250	6.1569	0	146.0	0	BX	0	21.43	0
@2630__1979278	047	B	11/13/1979	19:00	52.9250	6.1569	0	167.0	0	BX	0	19.50	0
@2630__1979278	047	B	11/13/1979	19:00	52.9250	6.1569	0	176.0	0	BX	0	18.97	0
@2630__1979278	047	B	11/13/1979	19:00	52.9250	6.1569	0	179.0	0	BX	0	18.73	0
@2630__1979278	047	B	11/13/1979	19:00	52.9250	6.1569	0	182.0	0	BX	0	17.63	0
@2630__1979278	047	B	11/13/1979	19:00	52.9250	6.1569	0	189.0	0	BX	0	16.96	0
@2630__1979278	047	B	11/13/1979	19:00	52.9250	6.1569	0	201.0	0	BX	0	16.59	0
@2630__1979278	047	B	11/13/1979	19:00	52.9250	6.1569	0	207.0	0	BX	0	16.05	0
@2630__1979278	047	B	11/13/1979	19:00	52.9250	6.1569	0	213.0	0	BX	0	14.95	0
@2630__1979278	047	B	11/13/1979	19:00	52.9250	6.1569	0	217.0	0	BX	0	14.61	0
@2630__1979278	047	B	11/13/1979	19:00	52.9250	6.1569	0	218.0	0	BX	0	14.55	0
@2630__1979278	047	B	11/13/1979	19:00	52.9250	6.1569	0	223.0	0	BX	0	14.59	0
@2630__1979278	047	B	11/13/1979	19:00	52.9250	6.1569	0	224.0	0	BX	0	14.63	0
@2630__1979278	047	B	11/13/1979	19:00	52.9250	6.1569	0	227.0	0	BX	0	14.62	0
@2630__1979278	047	B	11/13/1979	19:00	52.9250	6.1569	0	242.0	0	BX	0	13.61	0
@2630__1979278	047	B	11/13/1979	19:00	52.9250	6.1569	0	249.0	0	BX	0	13.32	0
@2630__1979278	047	B	11/13/1979	19:00	52.9250	6.1569	0	255.0	0	BX	0	13.25	0
@2630__1979278	047	B	11/13/1979	19:00	52.9250	6.1569	0	261.0	0	BX	0	12.98	0
@2630__1979278	047	B	11/13/1979	19:00	52.9250	6.1569	0	268.0	0	BX	0	12.97	0
@2630__1979278	047	B	11/13/1979	19:00	52.9250	6.1569	0	285.0	0	BX	0	12.36	0
@2630__1979278	047	B	11/13/1979	19:00	52.9250	6.1569	0	306.0	0	BX	0	12.25	0
@2630__1979278	048	B	11/13/1979	20:00	53.0519	6.0919	0	0.0	0	BX	0	27.27	0
@2630__1979278	048	B	11/13/1979	20:00	53.0519	6.0919	0	24.0	0	BX	0	27.30	0
@2630__1979278	048	B	11/13/1979	20:00	53.0519	6.0919	0	28.0	0	BX	0	27.14	0
@2630__1979278	048	B	11/13/1979	20:00	53.0519	6.0919	0	31.0	0	BX	0	26.42	0
@2630__1979278	048	B	11/13/1979	20:00	53.0519	6.0919	0	37.0	0	BX	0	25.78	0
@2630__1979278	048	B	11/13/1979	20:00	53.0519	6.0919	0	46.0	0	BX	0	25.50	0
@2630__1979278	048	B	11/13/1979	20:00	53.0519	6.0919	0	49.0	0	BX	0	25.07	0
@2630__1979278	048	B	11/13/1979	20:00	53.0519	6.0919	0	61.0	0	BX	0	24.64	0
@2630__1979278	048	B	11/13/1979	20:00	53.0519	6.0919	0	81.0	0	BX	0	24.52	0
@2630__1979278	048	B	11/13/1979	20:00	53.0519	6.0919	0	93.0	0	BX	0	24.06	0
@2630__1979278	048	B	11/13/1979	20:00	53.0519	6.0919	0	111.0	0	BX	0	23.63	0
@2630__1979278	048	B	11/13/1979	20:00	53.0519	6.0919	0	121.0	0	BX	0	23.02	0
@2630__1979278	048	B	11/13/1979	20:00	53.0519	6.0919	0	128.0	0	BX	0	22.83	0
@2630__1979278	048	B	11/13/1979	20:00	53.0519	6.0919	0	137.0	0	BX	0	22.36	0
@2630__1979278	048	B	11/13/1979	20:00	53.0519	6.0919	0	140.0	0	BX	0	22.08	0
@2630__1979278	048	B	11/13/1979	20:00	53.0519	6.0919	0	146.0	0	BX	0	21.80	0
@2630__1979278	048	B	11/13/1979	20:00	53.0519	6.0919	0	166.0	0	BX	0	20.30	0
@2630__1979278	048	B	11/13/1979	20:00	53.0519	6.0919	0	176.0	0	BX	0	18.99	0
@2630__1979278	048	B	11/13/1979	20:00	53.0519	6.0919	0	181.0	0	BX	0	18.05	0
@2630__1979278	048	B	11/13/1979	20:00	53.0519	6.0919	0	190.0	0	BX	0	17.13	0
@2630__1979278	048	B	11/13/1979	20:00	53.0519	6.0919	0	201.0	0	BX	0	15.57	0
@2630__1979278	048	B	11/13/1979	20:00	53.0519	6.0919	0	210.0	0	BX	0	15.07	0
@2630__1979278	048	B	11/13/1979	20:00	53.0519	6.0919	0	221.0	0	BX	0	14.62	0
@2630__1979278	048	B	11/13/1979	20:00	53.0519	6.0919	0	226.0	0	BX	0	14.28	0
@2630__1979278	048	B	11/13/1979	20:00	53.0519	6.0919	0	239.0	0	BX	0	14.21	0
@2630__1979278	048	B	11/13/1979	20:00	53.0519	6.0919	0	254.0	0	BX	0	13.34	0
@2630__1979278	048	B	11/13/1979	20:00	53.0519	6.0919	0	285.0	0	BX	0	12.38	0
@2630__1979278	048	B	11/13/1979	20:00	53.0519	6.0919	0	317.0	0	BX	0	12.18	0
@2630__1979278	048	B	11/13/1979	20:00	53.0519	6.0919	0	324.0	0	BX	0	12.19	0
@2630__1979278	048	B	11/13/1979	20:00	53.0519	6.0919	0	337.0	0	BX	0	11.97	0
@2630__1979278	048	B	11/13/1979	20:00	53.0519	6.0919	0	344.0	0	BX	0	12.00	0
@2630__1979278	048	B	11/13/1979	20:00	53.0519	6.0919	0	356.0	0	BX	0	11.71	0
@2630__1979278	048	B	11/13/1979	20:00	53.0519	6.0919	0	370.0	0	BX	0	11.66	0
@2630__1979278	048	B	11/13/1979	20:00	53.0519	6.0919	0	376.0	0	BX	0	11.44	0
@2630__1979278	048	B	11/13/1979	20:00	53.0519	6.0919	0	389.0	0	BX	0	11.36	0
@2630__1979278	048	B	11/13/1979	20:00	53.0519	6.0919	0	395.0	0	BX	0	11.20	0
@2630__1979278	048	B	11/13/1979	20:00	53.0519	6.0919	0	398.0	0	BX	0	11.13	0
@2630__1979278	049	B	11/13/1979	22:00	53.2800	5.9000	0	0.0	0	BX	0	27.41	0
@2630__1979278	049	B	11/13/1979	22:00	53.2800	5.9000	0	35.0	0	BX	0	27.39	0
@2630__1979278	049	B	11/13/1979	22:00	53.2800	5.9000	0	43.0	0	BX	0	26.50	0
@2630__1979278	049	B	11/13/1979	22:00	53.2800	5.9000	0	47.0	0	BX	0	26.21	0
@2630__1979278	049	B	11/13/1979	22:00	53.2800	5.9000	0	53.0	0	BX	0	26.16	0
@2630__1979278	049	B	11/13/1979	22:00	53.2800	5.9000	0	70.0	0	BX	0	25.52	0
@2630__1979278	049	B	11/13/1979	22:00	53.2800	5.9000	0	77.0	0	BX	0	24.93	0
@2630__1979278	049	B	11/13/1979	22:00	53.2800	5.9000	0	78.0	0	BX	0	24.78	0
@2630__1979278	049	B	11/13/1979	22:00	53.2800	5.9000	0	88.0	0	BX	0	24.58	0
@2630__1979278	049	B	11/13/1979	22:00	53.2800	5.9000	0	92.0	0	BX	0	24.25	0
@2630__1979278	049	B	11/13/1979	22:00	53.2800	5.9000	0	102.0	0	BX	0	23.83	0
@2630__1979278	049	B	11/13/1979	22:00	53.2800	5.9000	0	115.0	0	BX	0	22.99	0
@2630__1979278	049	B	11/13/1979	22:00	53.2800	5.9000	0	127.0	0	BX	0	22.56	0
@2630__1979278	049	B	11/13/1979	22:00	53.2800	5.9000	0	151.0	0	BX	0	19.74	0
@2630__1979278	049	B	11/13/1979	22:00	53.2800	5.9000	0	155.0	0	BX	0	19.41	0
@2630__1979278	049	B	11/13/1979	22:00	53.2800	5.9000	0	161.0	0	BX	0	19.21	0
@2630__1979278	049	B	11/13/1979	22:00	53.2800	5.9000	0	167.0	0	BX	0	18.62	0
@2630__1979278	049	B	11/13/1979	22:00	53.2800	5.9000	0	174.0	0	BX	0	17.63	0
@2630__1979278	049	B	11/13/1979	22:00	53.2800	5.9000	0	178.0	0	BX	0	16.75	0
@2630__1979278	049	B	11/13/1979	22:00	53.2800	5.9000	0	186.0	0	BX	0	16.07	0
@2630__1979278	049	B	11/13/1979	22:00	53.2800	5.9000	0	192.0	0	BX	0	15.78	0
@2630__1979278	049	B	11/13/1979	22:00	53.2800	5.9000	0	196.0	0	BX	0	15.50	0
@2630__1979278	049	B	11/13/1979	22:00	53.2800	5.9000	0	201.0	0	BX	0	14.73	0
@2630__1979278	049	B	11/13/1979	22:00	53.2800	5.9000	0	206.0	0	BX	0	14.46	0
@2630__1979278	049	B	11/13/1979	22:00	53.2800	5.9000	0	219.0	0	BX	0	14.12	0
@2630__1979278	049	B	11/13/1979	22:00	53.2800	5.9000	0	225.0	0	BX	0	13.51	0
@2630__1979278	049	B	11/13/1979	22:00	53.2800	5.9000	0	232.0	0	BX	0	13.30	0
@2630__1979278	049	B	11/13/1979	22:00	53.2800	5.9000	0	238.0	0	BX	0	13.31	0
@2630__1979278	049	B	11/13/1979	22:00	53.2800	5.9000	0	245.0	0	BX	0	13.58	0
@2630__1979278	049	B	11/13/1979	22:00	53.2800	5.9000	0	248.0	0	BX	0	13.55	0
@2630__1979278	049	B	11/13/1979	22:00	53.2800	5.9000	0	250.0	0	BX	0	13.46	0
@2630__1979278	049	B	11/13/1979	22:00	53.2800	5.9000	0	257.0	0	BX	0	13.42	0
@2630__1979278	049	B	11/13/1979	22:00	53.2800	5.9000	0	262.0	0	BX	0	13.26	0
@2630__1979278	049	B	11/13/1979	22:00	53.2800	5.9000	0	269.0	0	BX	0	13.19	0
@2630__1979278	049	B	11/13/1979	22:00	53.2800	5.9000	0	279.0	0	BX	0	12.74	0
@2630__1979278	049	B	11/13/1979	22:00	53.2800	5.9000	0	305.0	0	BX	0	12.42	0
@2630__1979278	049	B	11/13/1979	22:00	53.2800	5.9000	0	311.0	0	BX	0	12.21	0
@2630__1979278	049	B	11/13/1979	22:00	53.2800	5.9000	0	317.0	0	BX	0	12.15	0
@2630__1979278	049	B	11/13/1979	22:00	53.2800	5.9000	0	322.0	0	BX	0	11.93	0
@2630__1979278	049	B	11/13/1979	22:00	53.2800	5.9000	0	343.0	0	BX	0	11.86	0
@2630__1979278	049	B	11/13/1979	22:00	53.2800	5.9000	0	348.0	0	BX	0	11.67	0
@2630__1979278	049	B	11/13/1979	22:00	53.2800	5.9000	0	372.0	0	BX	0	11.70	0
@2630__1979278	049	B	11/13/1979	22:00	53.2800	5.9000	0	380.0	0	BX	0	11.47	0
@2630__1979278	050	B	11/13/1979	23:00	53.3950	5.8500	0	0.0	0	BX	0	27.80	0
@2630__1979278	050	B	11/13/1979	23:00	53.3950	5.8500	0	27.0	0	BX	0	27.84	0
@2630__1979278	050	B	11/13/1979	23:00	53.3950	5.8500	0	31.0	0	BX	0	27.66	0
@2630__1979278	050	B	11/13/1979	23:00	53.3950	5.8500	0	36.0	0	BX	0	27.04	0
@2630__1979278	050	B	11/13/1979	23:00	53.3950	5.8500	0	41.0	0	BX	0	26.70	0
@2630__1979278	050	B	11/13/1979	23:00	53.3950	5.8500	0	48.0	0	BX	0	26.55	0
@2630__1979278	050	B	11/13/1979	23:00	53.3950	5.8500	0	58.0	0	BX	0	26.05	0
@2630__1979278	050	B	11/13/1979	23:00	53.3950	5.8500	0	64.0	0	BX	0	26.04	0
@2630__1979278	050	B	11/13/1979	23:00	53.3950	5.8500	0	70.0	0	BX	0	25.77	0
@2630__1979278	050	B	11/13/1979	23:00	53.3950	5.8500	0	84.0	0	BX	0	24.28	0
@2630__1979278	050	B	11/13/1979	23:00	53.3950	5.8500	0	90.0	0	BX	0	24.04	0
@2630__1979278	050	B	11/13/1979	23:00	53.3950	5.8500	0	95.0	0	BX	0	24.23	0
@2630__1979278	050	B	11/13/1979	23:00	53.3950	5.8500	0	98.0	0	BX	0	24.23	0
@2630__1979278	050	B	11/13/1979	23:00	53.3950	5.8500	0	107.0	0	BX	0	23.50	0
@2630__1979278	050	B	11/13/1979	23:00	53.3950	5.8500	0	122.0	0	BX	0	21.32	0
@2630__1979278	050	B	11/13/1979	23:00	53.3950	5.8500	0	128.0	0	BX	0	20.86	0
@2630__1979278	050	B	11/13/1979	23:00	53.3950	5.8500	0	144.0	0	BX	0	18.69	0
@2630__1979278	050	B	11/13/1979	23:00	53.3950	5.8500	0	148.0	0	BX	0	17.70	0
@2630__1979278	050	B	11/13/1979	23:00	53.3950	5.8500	0	158.0	0	BX	0	16.66	0
@2630__1979278	050	B	11/13/1979	23:00	53.3950	5.8500	0	163.0	0	BX	0	16.48	0
@2630__1979278	050	B	11/13/1979	23:00	53.3950	5.8500	0	175.0	0	BX	0	14.97	0
@2630__1979278	050	B	11/13/1979	23:00	53.3950	5.8500	0	181.0	0	BX	0	14.61	0
@2630__1979278	050	B	11/13/1979	23:00	53.3950	5.8500	0	184.0	0	BX	0	14.32	0
@2630__1979278	050	B	11/13/1979	23:00	53.3950	5.8500	0	202.0	0	BX	0	14.05	0
@2630__1979278	050	B	11/13/1979	23:00	53.3950	5.8500	0	206.0	0	BX	0	13.94	0
@2630__1979278	050	B	11/13/1979	23:00	53.3950	5.8500	0	209.0	0	BX	0	13.53	0
@2630__1979278	050	B	11/13/1979	23:00	53.3950	5.8500	0	214.0	0	BX	0	13.20	0
@2630__1979278	050	B	11/13/1979	23:00	53.3950	5.8500	0	215.0	0	BX	0	13.18	0
@2630__1979278	050	B	11/13/1979	23:00	53.3950	5.8500	0	219.0	0	BX	0	13.26	0
@2630__1979278	050	B	11/13/1979	23:00	53.3950	5.8500	0	220.0	0	BX	0	13.33	0
@2630__1979278	050	B	11/13/1979	23:00	53.3950	5.8500	0	231.0	0	BX	0	13.19	0
@2630__1979278	050	B	11/13/1979	23:00	53.3950	5.8500	0	244.0	0	BX	0	13.14	0
@2630__1979278	050	B	11/13/1979	23:00	53.3950	5.8500	0	257.0	0	BX	0	12.78	0
@2630__1979278	050	B	11/13/1979	23:00	53.3950	5.8500	0	262.0	0	BX	0	12.53	0
@2630__1979278	050	B	11/13/1979	23:00	53.3950	5.8500	0	282.0	0	BX	0	12.32	0
@2630__1979278	050	B	11/13/1979	23:00	53.3950	5.8500	0	299.0	0	BX	0	11.81	0
@2630__1979278	050	B	11/13/1979	23:00	53.3950	5.8500	0	307.0	0	BX	0	11.88	0
@2630__1979278	050	B	11/13/1979	23:00	53.3950	5.8500	0	319.0	0	BX	0	11.57	0
@2630__1979278	050	B	11/13/1979	23:00	53.3950	5.8500	0	334.0	0	BX	0	11.60	0
@2630__1979278	050	B	11/13/1979	23:00	53.3950	5.8500	0	342.0	0	BX	0	11.75	0
@2630__1979278	050	B	11/13/1979	23:00	53.3950	5.8500	0	362.0	0	BX	0	11.58	0
@2630__1979278	050	B	11/13/1979	23:00	53.3950	5.8500	0	385.0	0	BX	0	10.84	0
@2630__1979278	050	B	11/13/1979	23:00	53.3950	5.8500	0	413.0	0	BX	0	10.62	0
@2630__1979278	050	B	11/13/1979	23:00	53.3950	5.8500	0	452.0	0	BX	0	10.66	0
@2630__1979278	050	B	11/13/1979	23:00	53.3950	5.8500	0	481.0	0	BX	0	10.34	0
@2630__1979278	051	B	11/14/1979	00:01	53.5178	5.7769	0	0.0	0	BX	0	27.88	0
@2630__1979278	051	B	11/14/1979	00:01	53.5178	5.7769	0	20.0	0	BX	0	27.97	0
@2630__1979278	051	B	11/14/1979	00:01	53.5178	5.7769	0	21.0	0	BX	0	27.97	0
@2630__1979278	051	B	11/14/1979	00:01	53.5178	5.7769	0	22.0	0	BX	0	27.98	0
@2630__1979278	051	B	11/14/1979	00:01	53.5178	5.7769	0	31.0	0	BX	0	27.00	0
@2630__1979278	051	B	11/14/1979	00:01	53.5178	5.7769	0	34.0	0	BX	0	26.73	0
@2630__1979278	051	B	11/14/1979	00:01	53.5178	5.7769	0	46.0	0	BX	0	26.53	0
@2630__1979278	051	B	11/14/1979	00:01	53.5178	5.7769	0	57.0	0	BX	0	26.12	0
@2630__1979278	051	B	11/14/1979	00:01	53.5178	5.7769	0	66.0	0	BX	0	25.54	0
@2630__1979278	051	B	11/14/1979	00:01	53.5178	5.7769	0	83.0	0	BX	0	24.68	0
@2630__1979278	051	B	11/14/1979	00:01	53.5178	5.7769	0	94.0	0	BX	0	23.68	0
@2630__1979278	051	B	11/14/1979	00:01	53.5178	5.7769	0	101.0	0	BX	0	23.59	0
@2630__1979278	051	B	11/14/1979	00:01	53.5178	5.7769	0	116.0	0	BX	0	22.42	0
@2630__1979278	051	B	11/14/1979	00:01	53.5178	5.7769	0	125.0	0	BX	0	20.48	0
@2630__1979278	051	B	11/14/1979	00:01	53.5178	5.7769	0	134.0	0	BX	0	19.58	0
@2630__1979278	051	B	11/14/1979	00:01	53.5178	5.7769	0	138.0	0	BX	0	18.57	0
@2630__1979278	051	B	11/14/1979	00:01	53.5178	5.7769	0	143.0	0	BX	0	18.22	0
@2630__1979278	051	B	11/14/1979	00:01	53.5178	5.7769	0	147.0	0	BX	0	17.96	0
@2630__1979278	051	B	11/14/1979	00:01	53.5178	5.7769	0	148.0	0	BX	0	17.76	0
@2630__1979278	051	B	11/14/1979	00:01	53.5178	5.7769	0	152.0	0	BX	0	17.52	0
@2630__1979278	051	B	11/14/1979	00:01	53.5178	5.7769	0	158.0	0	BX	0	17.04	0
@2630__1979278	051	B	11/14/1979	00:01	53.5178	5.7769	0	167.0	0	BX	0	16.03	0
@2630__1979278	051	B	11/14/1979	00:01	53.5178	5.7769	0	173.0	0	BX	0	15.21	0
@2630__1979278	051	B	11/14/1979	00:01	53.5178	5.7769	0	177.0	0	BX	0	14.91	0
@2630__1979278	051	B	11/14/1979	00:01	53.5178	5.7769	0	183.0	0	BX	0	14.15	0
@2630__1979278	051	B	11/14/1979	00:01	53.5178	5.7769	0	202.0	0	BX	0	13.95	0
@2630__1979278	051	B	11/14/1979	00:01	53.5178	5.7769	0	214.0	0	BX	0	13.69	0
@2630__1979278	051	B	11/14/1979	00:01	53.5178	5.7769	0	219.0	0	BX	0	13.53	0
@2630__1979278	051	B	11/14/1979	00:01	53.5178	5.7769	0	222.0	0	BX	0	13.20	0
@2630__1979278	051	B	11/14/1979	00:01	53.5178	5.7769	0	228.0	0	BX	0	13.06	0
@2630__1979278	051	B	11/14/1979	00:01	53.5178	5.7769	0	231.0	0	BX	0	12.84	0
@2630__1979278	051	B	11/14/1979	00:01	53.5178	5.7769	0	239.0	0	BX	0	12.83	0
@2630__1979278	051	B	11/14/1979	00:01	53.5178	5.7769	0	244.0	0	BX	0	12.96	0
@2630__1979278	051	B	11/14/1979	00:01	53.5178	5.7769	0	250.0	0	BX	0	12.93	0
@2630__1979278	051	B	11/14/1979	00:01	53.5178	5.7769	0	263.0	0	BX	0	12.58	0
@2630__1979278	051	B	11/14/1979	00:01	53.5178	5.7769	0	268.0	0	BX	0	12.42	0
@2630__1979278	051	B	11/14/1979	00:01	53.5178	5.7769	0	288.0	0	BX	0	12.11	0
@2630__1979278	051	B	11/14/1979	00:01	53.5178	5.7769	0	294.0	0	BX	0	11.94	0
@2630__1979278	051	B	11/14/1979	00:01	53.5178	5.7769	0	301.0	0	BX	0	11.74	0
@2630__1979278	051	B	11/14/1979	00:01	53.5178	5.7769	0	307.0	0	BX	0	11.80	0
@2630__1979278	051	B	11/14/1979	00:01	53.5178	5.7769	0	320.0	0	BX	0	11.42	0
@2630__1979278	052	B	11/14/1979	04:00	53.5178	5.6450	0	0.0	0	BX	0	27.96	0
@2630__1979278	052	B	11/14/1979	04:00	53.5178	5.6450	0	20.0	0	BX	0	28.04	0
@2630__1979278	052	B	11/14/1979	04:00	53.5178	5.6450	0	21.0	0	BX	0	28.03	0
@2630__1979278	052	B	11/14/1979	04:00	53.5178	5.6450	0	22.0	0	BX	0	28.02	0
@2630__1979278	052	B	11/14/1979	04:00	53.5178	5.6450	0	29.0	0	BX	0	27.16	0
@2630__1979278	052	B	11/14/1979	04:00	53.5178	5.6450	0	49.0	0	BX	0	25.99	0
@2630__1979278	052	B	11/14/1979	04:00	53.5178	5.6450	0	61.0	0	BX	0	25.56	0
@2630__1979278	052	B	11/14/1979	04:00	53.5178	5.6450	0	71.0	0	BX	0	24.89	0
@2630__1979278	052	B	11/14/1979	04:00	53.5178	5.6450	0	76.0	0	BX	0	24.77	0
@2630__1979278	052	B	11/14/1979	04:00	53.5178	5.6450	0	81.0	0	BX	0	24.41	0
@2630__1979278	052	B	11/14/1979	04:00	53.5178	5.6450	0	86.0	0	BX	0	24.31	0
@2630__1979278	052	B	11/14/1979	04:00	53.5178	5.6450	0	97.0	0	BX	0	23.72	0
@2630__1979278	052	B	11/14/1979	04:00	53.5178	5.6450	0	107.0	0	BX	0	22.70	0
@2630__1979278	052	B	11/14/1979	04:00	53.5178	5.6450	0	118.0	0	BX	0	20.44	0
@2630__1979278	052	B	11/14/1979	04:00	53.5178	5.6450	0	128.0	0	BX	0	19.05	0
@2630__1979278	052	B	11/14/1979	04:00	53.5178	5.6450	0	133.0	0	BX	0	18.32	0
@2630__1979278	052	B	11/14/1979	04:00	53.5178	5.6450	0	134.0	0	BX	0	18.18	0
@2630__1979278	052	B	11/14/1979	04:00	53.5178	5.6450	0	143.0	0	BX	0	17.90	0
@2630__1979278	052	B	11/14/1979	04:00	53.5178	5.6450	0	151.0	0	BX	0	17.37	0
@2630__1979278	052	B	11/14/1979	04:00	53.5178	5.6450	0	164.0	0	BX	0	15.70	0
@2630__1979278	052	B	11/14/1979	04:00	53.5178	5.6450	0	168.0	0	BX	0	14.78	0
@2630__1979278	052	B	11/14/1979	04:00	53.5178	5.6450	0	173.0	0	BX	0	14.44	0
@2630__1979278	052	B	11/14/1979	04:00	53.5178	5.6450	0	176.0	0	BX	0	14.11	0
@2630__1979278	052	B	11/14/1979	04:00	53.5178	5.6450	0	180.0	0	BX	0	13.84	0
@2630__1979278	052	B	11/14/1979	04:00	53.5178	5.6450	0	201.0	0	BX	0	13.61	0
@2630__1979278	052	B	11/14/1979	04:00	53.5178	5.6450	0	212.0	0	BX	0	13.24	0
@2630__1979278	052	B	11/14/1979	04:00	53.5178	5.6450	0	214.0	0	BX	0	13.06	0
@2630__1979278	052	B	11/14/1979	04:00	53.5178	5.6450	0	222.0	0	BX	0	12.91	0
@2630__1979278	052	B	11/14/1979	04:00	53.5178	5.6450	0	249.0	0	BX	0	13.03	0
@2630__1979278	052	B	11/14/1979	04:00	53.5178	5.6450	0	266.0	0	BX	0	12.45	0
@2630__1979278	053	B	11/14/1979	05:12	53.7028	5.5950	0	0.0	0	BX	0	27.76	0
@2630__1979278	053	B	11/14/1979	05:12	53.7028	5.5950	0	12.0	0	BX	0	27.82	0
@2630__1979278	053	B	11/14/1979	05:12	53.7028	5.5950	0	14.0	0	BX	0	27.81	0
@2630__1979278	053	B	11/14/1979	05:12	53.7028	5.5950	0	15.0	0	BX	0	27.81	0
@2630__1979278	053	B	11/14/1979	05:12	53.7028	5.5950	0	21.0	0	BX	0	28.67	0
@2630__1979278	053	B	11/14/1979	05:12	53.7028	5.5950	0	25.0	0	BX	0	28.46	0
@2630__1979278	053	B	11/14/1979	05:12	53.7028	5.5950	0	30.0	0	BX	0	28.41	0
@2630__1979278	053	B	11/14/1979	05:12	53.7028	5.5950	0	36.0	0	BX	0	27.06	0
@2630__1979278	053	B	11/14/1979	05:12	53.7028	5.5950	0	37.0	0	BX	0	26.91	0
@2630__1979278	053	B	11/14/1979	05:12	53.7028	5.5950	0	38.0	0	BX	0	26.84	0
@2630__1979278	053	B	11/14/1979	05:12	53.7028	5.5950	0	42.0	0	BX	0	26.86	0
@2630__1979278	053	B	11/14/1979	05:12	53.7028	5.5950	0	53.0	0	BX	0	26.32	0
@2630__1979278	053	B	11/14/1979	05:12	53.7028	5.5950	0	58.0	0	BX	0	26.24	0
@2630__1979278	053	B	11/14/1979	05:12	53.7028	5.5950	0	62.0	0	BX	0	25.93	0
@2630__1979278	053	B	11/14/1979	05:12	53.7028	5.5950	0	67.0	0	BX	0	25.75	0
@2630__1979278	053	B	11/14/1979	05:12	53.7028	5.5950	0	82.0	0	BX	0	24.36	0
@2630__1979278	053	B	11/14/1979	05:12	53.7028	5.5950	0	83.0	0	BX	0	24.28	0
@2630__1979278	053	B	11/14/1979	05:12	53.7028	5.5950	0	88.0	0	BX	0	24.27	0
@2630__1979278	053	B	11/14/1979	05:12	53.7028	5.5950	0	95.0	0	BX	0	24.13	0
@2630__1979278	053	B	11/14/1979	05:12	53.7028	5.5950	0	100.0	0	BX	0	23.58	0
@2630__1979278	053	B	11/14/1979	05:12	53.7028	5.5950	0	107.0	0	BX	0	22.98	0
@2630__1979278	053	B	11/14/1979	05:12	53.7028	5.5950	0	113.0	0	BX	0	21.40	0
@2630__1979278	053	B	11/14/1979	05:12	53.7028	5.5950	0	123.0	0	BX	0	20.75	0
@2630__1979278	053	B	11/14/1979	05:12	53.7028	5.5950	0	138.0	0	BX	0	18.47	0
@2630__1979278	053	B	11/14/1979	05:12	53.7028	5.5950	0	143.0	0	BX	0	18.19	0
@2630__1979278	053	B	11/14/1979	05:12	53.7028	5.5950	0	153.0	0	BX	0	17.11	0
@2630__1979278	053	B	11/14/1979	05:12	53.7028	5.5950	0	160.0	0	BX	0	16.55	0
@2630__1979278	053	B	11/14/1979	05:12	53.7028	5.5950	0	179.0	0	BX	0	14.21	0
@2630__1979278	053	B	11/14/1979	05:12	53.7028	5.5950	0	185.0	0	BX	0	13.99	0
@2630__1979278	053	B	11/14/1979	05:12	53.7028	5.5950	0	199.0	0	BX	0	13.81	0
@2630__1979278	053	B	11/14/1979	05:12	53.7028	5.5950	0	204.0	0	BX	0	13.62	0
@2630__1979278	053	B	11/14/1979	05:12	53.7028	5.5950	0	207.0	0	BX	0	13.35	0
@2630__1979278	053	B	11/14/1979	05:12	53.7028	5.5950	0	213.0	0	BX	0	13.20	0
@2630__1979278	053	B	11/14/1979	05:12	53.7028	5.5950	0	217.0	0	BX	0	13.15	0
@2630__1979278	053	B	11/14/1979	05:12	53.7028	5.5950	0	220.0	0	BX	0	13.24	0
@2630__1979278	053	B	11/14/1979	05:12	53.7028	5.5950	0	222.0	0	BX	0	13.31	0
@2630__1979278	053	B	11/14/1979	05:12	53.7028	5.5950	0	233.0	0	BX	0	13.03	0
@2630__1979278	053	B	11/14/1979	05:12	53.7028	5.5950	0	247.0	0	BX	0	12.95	0
@2630__1979278	054	B	11/14/1979	06:06	53.7628	5.5550	0	0.0	0	BX	0	27.66	0
@2630__1979278	054	B	11/14/1979	06:06	53.7628	5.5550	0	34.0	0	BX	0	27.68	0
@2630__1979278	054	B	11/14/1979	06:06	53.7628	5.5550	0	40.0	0	BX	0	26.07	0
@2630__1979278	054	B	11/14/1979	06:06	53.7628	5.5550	0	44.0	0	BX	0	25.68	0
@2630__1979278	054	B	11/14/1979	06:06	53.7628	5.5550	0	62.0	0	BX	0	25.00	0
@2630__1979278	054	B	11/14/1979	06:06	53.7628	5.5550	0	67.0	0	BX	0	24.74	0
@2630__1979278	054	B	11/14/1979	06:06	53.7628	5.5550	0	71.0	0	BX	0	24.11	0
@2630__1979278	054	B	11/14/1979	06:06	53.7628	5.5550	0	75.0	0	BX	0	23.79	0
@2630__1979278	054	B	11/14/1979	06:06	53.7628	5.5550	0	81.0	0	BX	0	23.70	0
@2630__1979278	054	B	11/14/1979	06:06	53.7628	5.5550	0	93.0	0	BX	0	22.12	0
@2630__1979278	054	B	11/14/1979	06:06	53.7628	5.5550	0	97.0	0	BX	0	21.45	0
@2630__1979278	054	B	11/14/1979	06:06	53.7628	5.5550	0	113.0	0	BX	0	20.09	0
@2630__1979278	054	B	11/14/1979	06:06	53.7628	5.5550	0	133.0	0	BX	0	17.23	0
@2630__1979278	054	B	11/14/1979	06:06	53.7628	5.5550	0	140.0	0	BX	0	16.62	0
@2630__1979278	054	B	11/14/1979	06:06	53.7628	5.5550	0	149.0	0	BX	0	16.01	0
@2630__1979278	054	B	11/14/1979	06:06	53.7628	5.5550	0	157.0	0	BX	0	14.76	0
@2630__1979278	054	B	11/14/1979	06:06	53.7628	5.5550	0	161.0	0	BX	0	14.02	0
@2630__1979278	054	B	11/14/1979	06:06	53.7628	5.5550	0	184.0	0	BX	0	13.61	0
@2630__1979278	054	B	11/14/1979	06:06	53.7628	5.5550	0	190.0	0	BX	0	13.42	0
@2630__1979278	054	B	11/14/1979	06:06	53.7628	5.5550	0	193.0	0	BX	0	13.16	0
@2630__1979278	054	B	11/14/1979	06:06	53.7628	5.5550	0	199.0	0	BX	0	12.94	0
@2630__1979278	054	B	11/14/1979	06:06	53.7628	5.5550	0	211.0	0	BX	0	13.00	0
@2630__1979278	054	B	11/14/1979	06:06	53.7628	5.5550	0	223.0	0	BX	0	12.85	0
@2630__1979278	054	B	11/14/1979	06:06	53.7628	5.5550	0	230.0	0	BX	0	13.00	0
@2630__1979278	054	B	11/14/1979	06:06	53.7628	5.5550	0	245.0	0	BX	0	12.35	0
@2630__1979278	054	B	11/14/1979	06:06	53.7628	5.5550	0	251.0	0	BX	0	12.16	0
@2630__1979278	054	B	11/14/1979	06:06	53.7628	5.5550	0	264.0	0	BX	0	12.06	0
@2630__1979278	054	B	11/14/1979	06:06	53.7628	5.5550	0	269.0	0	BX	0	11.95	0
@2630__1979278	054	B	11/14/1979	06:06	53.7628	5.5550	0	272.0	0	BX	0	12.05	0
@2630__1979278	054	B	11/14/1979	06:06	53.7628	5.5550	0	274.0	0	BX	0	12.57	0
@2630__1979278	054	B	11/14/1979	06:06	53.7628	5.5550	0	275.0	0	BX	0	12.69	0
@2630__1979278	054	B	11/14/1979	06:06	53.7628	5.5550	0	292.0	0	BX	0	12.38	0
@2630__1979278	054	B	11/14/1979	06:06	53.7628	5.5550	0	303.0	0	BX	0	11.91	0
@2630__1979278	054	B	11/14/1979	06:06	53.7628	5.5550	0	309.0	0	BX	0	11.78	0
@2630__1979278	054	B	11/14/1979	06:06	53.7628	5.5550	0	331.0	0	BX	0	11.70	0
@2630__1979278	054	B	11/14/1979	06:06	53.7628	5.5550	0	336.0	0	BX	0	11.53	0
@2630__1979278	054	B	11/14/1979	06:06	53.7628	5.5550	0	346.0	0	BX	0	11.62	0
@2630__1979278	054	B	11/14/1979	06:06	53.7628	5.5550	0	363.0	0	BX	0	11.50	0
@2630__1979278	054	B	11/14/1979	06:06	53.7628	5.5550	0	373.0	0	BX	0	10.97	0
@2630__1979278	054	B	11/14/1979	06:06	53.7628	5.5550	0	375.0	0	BX	0	10.85	0
@2630__1979278	054	B	11/14/1979	06:06	53.7628	5.5550	0	398.0	0	BX	0	10.54	0
@2630__1979278	054	B	11/14/1979	06:06	53.7628	5.5550	0	425.0	0	BX	0	10.60	0
@2630__1979278	054	B	11/14/1979	06:06	53.7628	5.5550	0	432.0	0	BX	0	10.48	0
@2630__1979278	054	B	11/14/1979	06:06	53.7628	5.5550	0	442.0	0	BX	0	10.49	0
@2630__1979278	055	B	11/14/1979	07:00	53.8500	5.4919	0	0.0	0	BX	0	28.09	0
@2630__1979278	055	B	11/14/1979	07:00	53.8500	5.4919	0	32.0	0	BX	0	27.90	0
@2630__1979278	055	B	11/14/1979	07:00	53.8500	5.4919	0	42.0	0	BX	0	25.97	0
@2630__1979278	055	B	11/14/1979	07:00	53.8500	5.4919	0	52.0	0	BX	0	25.56	0
@2630__1979278	055	B	11/14/1979	07:00	53.8500	5.4919	0	57.0	0	BX	0	25.24	0
@2630__1979278	055	B	11/14/1979	07:00	53.8500	5.4919	0	67.0	0	BX	0	24.07	0
@2630__1979278	055	B	11/14/1979	07:00	53.8500	5.4919	0	76.0	0	BX	0	23.49	0
@2630__1979278	055	B	11/14/1979	07:00	53.8500	5.4919	0	90.0	0	BX	0	21.48	0
@2630__1979278	055	B	11/14/1979	07:00	53.8500	5.4919	0	91.0	0	BX	0	21.33	0
@2630__1979278	055	B	11/14/1979	07:00	53.8500	5.4919	0	99.0	0	BX	0	21.04	0
@2630__1979278	055	B	11/14/1979	07:00	53.8500	5.4919	0	116.0	0	BX	0	17.77	0
@2630__1979278	055	B	11/14/1979	07:00	53.8500	5.4919	0	128.0	0	BX	0	16.34	0
@2630__1979278	055	B	11/14/1979	07:00	53.8500	5.4919	0	139.0	0	BX	0	15.91	0
@2630__1979278	055	B	11/14/1979	07:00	53.8500	5.4919	0	146.0	0	BX	0	15.39	0
@2630__1979278	055	B	11/14/1979	07:00	53.8500	5.4919	0	150.0	0	BX	0	14.71	0
@2630__1979278	055	B	11/14/1979	07:00	53.8500	5.4919	0	157.0	0	BX	0	14.06	0
@2630__1979278	055	B	11/14/1979	07:00	53.8500	5.4919	0	176.0	0	BX	0	13.54	0
@2630__1979278	055	B	11/14/1979	07:00	53.8500	5.4919	0	195.0	0	BX	0	13.30	0
@2630__1979278	055	B	11/14/1979	07:00	53.8500	5.4919	0	205.0	0	BX	0	12.80	0
@2630__1979278	055	B	11/14/1979	07:00	53.8500	5.4919	0	223.0	0	BX	0	12.93	0
@2630__1979278	055	B	11/14/1979	07:00	53.8500	5.4919	0	236.0	0	BX	0	12.93	0
@2630__1979278	055	B	11/14/1979	07:00	53.8500	5.4919	0	253.0	0	BX	0	12.61	0
@2630__1979278	055	B	11/14/1979	07:00	53.8500	5.4919	0	260.0	0	BX	0	12.21	0
@2630__1979278	055	B	11/14/1979	07:00	53.8500	5.4919	0	266.0	0	BX	0	12.04	0
@2630__1979278	055	B	11/14/1979	07:00	53.8500	5.4919	0	272.0	0	BX	0	12.03	0
@2630__1979278	055	B	11/14/1979	07:00	53.8500	5.4919	0	285.0	0	BX	0	11.78	0
@2630__1979278	055	B	11/14/1979	07:00	53.8500	5.4919	0	292.0	0	BX	0	11.70	0
@2630__1979278	055	B	11/14/1979	07:00	53.8500	5.4919	0	304.0	0	BX	0	11.83	0
@2630__1979278	055	B	11/14/1979	07:00	53.8500	5.4919	0	315.0	0	BX	0	11.65	0
@2630__1979278	056	B	11/14/1979	08:04	53.9728	5.3250	0	0.0	0	BX	0	27.87	0
@2630__1979278	056	B	11/14/1979	08:04	53.9728	5.3250	0	26.0	0	BX	0	27.88	0
@2630__1979278	056	B	11/14/1979	08:04	53.9728	5.3250	0	32.0	0	BX	0	26.47	0
@2630__1979278	056	B	11/14/1979	08:04	53.9728	5.3250	0	40.0	0	BX	0	25.94	0
@2630__1979278	056	B	11/14/1979	08:04	53.9728	5.3250	0	46.0	0	BX	0	25.74	0
@2630__1979278	056	B	11/14/1979	08:04	53.9728	5.3250	0	55.0	0	BX	0	25.17	0
@2630__1979278	056	B	11/14/1979	08:04	53.9728	5.3250	0	60.0	0	BX	0	24.52	0
@2630__1979278	056	B	11/14/1979	08:04	53.9728	5.3250	0	65.0	0	BX	0	24.17	0
@2630__1979278	056	B	11/14/1979	08:04	53.9728	5.3250	0	75.0	0	BX	0	21.97	0
@2630__1979278	056	B	11/14/1979	08:04	53.9728	5.3250	0	82.0	0	BX	0	21.26	0
@2630__1979278	056	B	11/14/1979	08:04	53.9728	5.3250	0	98.0	0	BX	0	17.98	0
@2630__1979278	056	B	11/14/1979	08:04	53.9728	5.3250	0	101.0	0	BX	0	17.61	0
@2630__1979278	056	B	11/14/1979	08:04	53.9728	5.3250	0	107.0	0	BX	0	17.33	0
@2630__1979278	056	B	11/14/1979	08:04	53.9728	5.3250	0	115.0	0	BX	0	16.41	0
@2630__1979278	056	B	11/14/1979	08:04	53.9728	5.3250	0	121.0	0	BX	0	15.73	0
@2630__1979278	056	B	11/14/1979	08:04	53.9728	5.3250	0	125.0	0	BX	0	15.43	0
@2630__1979278	056	B	11/14/1979	08:04	53.9728	5.3250	0	133.0	0	BX	0	14.30	0
@2630__1979278	056	B	11/14/1979	08:04	53.9728	5.3250	0	144.0	0	BX	0	13.76	0
@2630__1979278	056	B	11/14/1979	08:04	53.9728	5.3250	0	157.0	0	BX	0	13.49	0
@2630__1979278	056	B	11/14/1979	08:04	53.9728	5.3250	0	161.0	0	BX	0	13.24	0
@2630__1979278	056	B	11/14/1979	08:04	53.9728	5.3250	0	173.0	0	BX	0	13.01	0
@2630__1979278	056	B	11/14/1979	08:04	53.9728	5.3250	0	180.0	0	BX	0	13.08	0
@2630__1979278	056	B	11/14/1979	08:04	53.9728	5.3250	0	187.0	0	BX	0	12.89	0
@2630__1979278	056	B	11/14/1979	08:04	53.9728	5.3250	0	201.0	0	BX	0	12.83	0
@2630__1979278	056	B	11/14/1979	08:04	53.9728	5.3250	0	206.0	0	BX	0	12.94	0
@2630__1979278	056	B	11/14/1979	08:04	53.9728	5.3250	0	208.0	0	BX	0	12.83	0
@2630__1979278	056	B	11/14/1979	08:04	53.9728	5.3250	0	211.0	0	BX	0	12.78	0
@2630__1979278	056	B	11/14/1979	08:04	53.9728	5.3250	0	217.0	0	BX	0	12.58	0
@2630__1979278	056	B	11/14/1979	08:04	53.9728	5.3250	0	219.0	0	BX	0	12.36	0
@2630__1979278	057	B	11/14/1979	09:10	54.1250	5.2278	0	0.0	0	BX	0	28.13	0
@2630__1979278	057	B	11/14/1979	09:10	54.1250	5.2278	0	24.0	0	BX	0	27.98	0
@2630__1979278	057	B	11/14/1979	09:10	54.1250	5.2278	0	36.0	0	BX	0	25.88	0
@2630__1979278	057	B	11/14/1979	09:10	54.1250	5.2278	0	46.0	0	BX	0	23.95	0
@2630__1979278	057	B	11/14/1979	09:10	54.1250	5.2278	0	52.0	0	BX	0	23.42	0
@2630__1979278	057	B	11/14/1979	09:10	54.1250	5.2278	0	62.0	0	BX	0	22.25	0
@2630__1979278	057	B	11/14/1979	09:10	54.1250	5.2278	0	68.0	0	BX	0	21.84	0
@2630__1979278	057	B	11/14/1979	09:10	54.1250	5.2278	0	89.0	0	BX	0	18.99	0
@2630__1979278	057	B	11/14/1979	09:10	54.1250	5.2278	0	95.0	0	BX	0	17.98	0
@2630__1979278	057	B	11/14/1979	09:10	54.1250	5.2278	0	98.0	0	BX	0	17.73	0
@2630__1979278	057	B	11/14/1979	09:10	54.1250	5.2278	0	104.0	0	BX	0	17.39	0
@2630__1979278	057	B	11/14/1979	09:10	54.1250	5.2278	0	116.0	0	BX	0	16.53	0
@2630__1979278	057	B	11/14/1979	09:10	54.1250	5.2278	0	117.0	0	BX	0	16.42	0
@2630__1979278	057	B	11/14/1979	09:10	54.1250	5.2278	0	118.0	0	BX	0	16.28	0
@2630__1979278	057	B	11/14/1979	09:10	54.1250	5.2278	0	125.0	0	BX	0	15.69	0
@2630__1979278	057	B	11/14/1979	09:10	54.1250	5.2278	0	129.0	0	BX	0	15.49	0
@2630__1979278	057	B	11/14/1979	09:10	54.1250	5.2278	0	138.0	0	BX	0	14.55	0
@2630__1979278	057	B	11/14/1979	09:10	54.1250	5.2278	0	149.0	0	BX	0	14.02	0
@2630__1979278	057	B	11/14/1979	09:10	54.1250	5.2278	0	160.0	0	BX	0	13.72	0
@2630__1979278	057	B	11/14/1979	09:10	54.1250	5.2278	0	162.0	0	BX	0	13.73	0
@2630__1979278	057	B	11/14/1979	09:10	54.1250	5.2278	0	165.0	0	BX	0	13.55	0
@2630__1979278	057	B	11/14/1979	09:10	54.1250	5.2278	0	171.0	0	BX	0	13.35	0
@2630__1979278	057	B	11/14/1979	09:10	54.1250	5.2278	0	176.0	0	BX	0	13.25	0
@2630__1979278	057	B	11/14/1979	09:10	54.1250	5.2278	0	179.0	0	BX	0	13.25	0
@2630__1979278	057	B	11/14/1979	09:10	54.1250	5.2278	0	181.0	0	BX	0	13.25	0
@2630__1979278	057	B	11/14/1979	09:10	54.1250	5.2278	0	184.0	0	BX	0	13.44	0
@2630__1979278	057	B	11/14/1979	09:10	54.1250	5.2278	0	195.0	0	BX	0	13.39	0
@2630__1979278	057	B	11/14/1979	09:10	54.1250	5.2278	0	200.0	0	BX	0	13.19	0
@2630__1979278	057	B	11/14/1979	09:10	54.1250	5.2278	0	213.0	0	BX	0	12.96	0
@2630__1979278	057	B	11/14/1979	09:10	54.1250	5.2278	0	218.0	0	BX	0	12.72	0
@2630__1979278	057	B	11/14/1979	09:10	54.1250	5.2278	0	234.0	0	BX	0	12.31	0
@2630__1979278	058	B	11/14/1979	12:04	54.4828	5.0000	0	0.0	0	BX	0	27.92	0
@2630__1979278	058	B	11/14/1979	12:04	54.4828	5.0000	0	11.0	0	BX	0	27.78	0
@2630__1979278	058	B	11/14/1979	12:04	54.4828	5.0000	0	17.0	0	BX	0	27.77	0
@2630__1979278	058	B	11/14/1979	12:04	54.4828	5.0000	0	20.0	0	BX	0	27.42	0
@2630__1979278	058	B	11/14/1979	12:04	54.4828	5.0000	0	25.0	0	BX	0	25.21	0
@2630__1979278	058	B	11/14/1979	12:04	54.4828	5.0000	0	32.0	0	BX	0	24.17	0
@2630__1979278	058	B	11/14/1979	12:04	54.4828	5.0000	0	44.0	0	BX	0	23.73	0
@2630__1979278	058	B	11/14/1979	12:04	54.4828	5.0000	0	57.0	0	BX	0	22.44	0
@2630__1979278	058	B	11/14/1979	12:04	54.4828	5.0000	0	61.0	0	BX	0	22.16	0
@2630__1979278	058	B	11/14/1979	12:04	54.4828	5.0000	0	69.0	0	BX	0	19.77	0
@2630__1979278	058	B	11/14/1979	12:04	54.4828	5.0000	0	84.0	0	BX	0	16.58	0
@2630__1979278	058	B	11/14/1979	12:04	54.4828	5.0000	0	92.0	0	BX	0	15.64	0
@2630__1979278	058	B	11/14/1979	12:04	54.4828	5.0000	0	94.0	0	BX	0	14.99	0
@2630__1979278	058	B	11/14/1979	12:04	54.4828	5.0000	0	98.0	0	BX	0	14.57	0
@2630__1979278	058	B	11/14/1979	12:04	54.4828	5.0000	0	105.0	0	BX	0	14.48	0
@2630__1979278	058	B	11/14/1979	12:04	54.4828	5.0000	0	110.0	0	BX	0	14.27	0
@2630__1979278	058	B	11/14/1979	12:04	54.4828	5.0000	0	116.0	0	BX	0	14.34	0
@2630__1979278	058	B	11/14/1979	12:04	54.4828	5.0000	0	122.0	0	BX	0	14.35	0
@2630__1979278	058	B	11/14/1979	12:04	54.4828	5.0000	0	128.0	0	BX	0	14.18	0
@2630__1979278	058	B	11/14/1979	12:04	54.4828	5.0000	0	133.0	0	BX	0	13.54	0
@2630__1979278	058	B	11/14/1979	12:04	54.4828	5.0000	0	138.0	0	BX	0	13.35	0
@2630__1979278	058	B	11/14/1979	12:04	54.4828	5.0000	0	144.0	0	BX	0	13.28	0
@2630__1979278	058	B	11/14/1979	12:04	54.4828	5.0000	0	155.0	0	BX	0	12.93	0
@2630__1979278	058	B	11/14/1979	12:04	54.4828	5.0000	0	172.0	0	BX	0	12.72	0
@2630__1979279	001	B	12/03/1979	12:04	52.0519	5.4328	0	0.0	0	BX	0	26.72	0
@2630__1979279	001	B	12/03/1979	12:04	52.0519	5.4328	0	41.0	0	BX	0	26.73	0
@2630__1979279	001	B	12/03/1979	12:04	52.0519	5.4328	0	47.0	0	BX	0	26.82	0
@2630__1979279	001	B	12/03/1979	12:04	52.0519	5.4328	0	52.0	0	BX	0	26.79	0
@2630__1979279	001	B	12/03/1979	12:04	52.0519	5.4328	0	55.0	0	BX	0	25.41	0
@2630__1979279	001	B	12/03/1979	12:04	52.0519	5.4328	0	72.0	0	BX	0	23.69	0
@2630__1979279	001	B	12/03/1979	12:04	52.0519	5.4328	0	81.0	0	BX	0	23.03	0
@2630__1979279	001	B	12/03/1979	12:04	52.0519	5.4328	0	106.0	0	BX	0	20.33	0
@2630__1979279	001	B	12/03/1979	12:04	52.0519	5.4328	0	111.0	0	BX	0	20.05	0
@2630__1979279	001	B	12/03/1979	12:04	52.0519	5.4328	0	123.0	0	BX	0	18.53	0
@2630__1979279	001	B	12/03/1979	12:04	52.0519	5.4328	0	128.0	0	BX	0	18.34	0
@2630__1979279	001	B	12/03/1979	12:04	52.0519	5.4328	0	133.0	0	BX	0	17.86	0
@2630__1979279	001	B	12/03/1979	12:04	52.0519	5.4328	0	139.0	0	BX	0	16.64	0
@2630__1979279	001	B	12/03/1979	12:04	52.0519	5.4328	0	159.0	0	BX	0	15.14	0
@2630__1979279	001	B	12/03/1979	12:04	52.0519	5.4328	0	167.0	0	BX	0	14.47	0
@2630__1979279	001	B	12/03/1979	12:04	52.0519	5.4328	0	184.0	0	BX	0	13.97	0
@2630__1979279	001	B	12/03/1979	12:04	52.0519	5.4328	0	187.0	0	BX	0	13.57	0
@2630__1979279	001	B	12/03/1979	12:04	52.0519	5.4328	0	193.0	0	BX	0	13.29	0
@2630__1979279	001	B	12/03/1979	12:04	52.0519	5.4328	0	196.0	0	BX	0	13.06	0
@2630__1979279	001	B	12/03/1979	12:04	52.0519	5.4328	0	208.0	0	BX	0	12.90	0
@2630__1979279	001	B	12/03/1979	12:04	52.0519	5.4328	0	213.0	0	BX	0	12.67	0
@2630__1979279	001	B	12/03/1979	12:04	52.0519	5.4328	0	218.0	0	BX	0	12.02	0
@2630__1979279	001	B	12/03/1979	12:04	52.0519	5.4328	0	238.0	0	BX	0	11.91	0
@2630__1979279	001	B	12/03/1979	12:04	52.0519	5.4328	0	257.0	0	BX	0	12.00	0
@2630__1979279	001	B	12/03/1979	12:04	52.0519	5.4328	0	263.0	0	BX	0	11.90	0
@2630__1979279	001	B	12/03/1979	12:04	52.0519	5.4328	0	266.0	0	BX	0	11.59	0
@2630__1979279	001	B	12/03/1979	12:04	52.0519	5.4328	0	290.0	0	BX	0	11.22	0
@2630__1979279	001	B	12/03/1979	12:04	52.0519	5.4328	0	311.0	0	BX	0	11.19	0
@2630__1979279	001	B	12/03/1979	12:04	52.0519	5.4328	0	313.0	0	BX	0	11.17	0
@2630__1979279	001	B	12/03/1979	12:04	52.0519	5.4328	0	316.0	0	BX	0	11.02	0
@2630__1979279	001	B	12/03/1979	12:04	52.0519	5.4328	0	323.0	0	BX	0	11.00	0
@2630__1979279	001	B	12/03/1979	12:04	52.0519	5.4328	0	328.0	0	BX	0	10.77	0
@2630__1979279	001	B	12/03/1979	12:04	52.0519	5.4328	0	355.0	0	BX	0	10.71	0
@2630__1979279	001	B	12/03/1979	12:04	52.0519	5.4328	0	360.0	0	BX	0	10.56	0
@2630__1979279	001	B	12/03/1979	12:04	52.0519	5.4328	0	437.0	0	BX	0	10.18	0
@2630__1979279	001	B	12/03/1979	12:04	52.0519	5.4328	0	454.0	0	BX	0	10.02	0
@2630__1979279	001	B	12/03/1979	12:04	52.0519	5.4328	0	488.0	0	BX	0	10.02	0
@2630__1979279	001	B	12/03/1979	12:04	52.0519	5.4328	0	493.0	0	BX	0	9.92	0
@2630__1979279	001	B	12/03/1979	12:04	52.0519	5.4328	0	501.0	0	BX	0	9.93	0
@2630__1979279	002	B	12/03/1979	18:00	52.2850	6.1500	0	0.0	0	BX	0	26.54	0
@2630__1979279	002	B	12/03/1979	18:00	52.2850	6.1500	0	44.0	0	BX	0	26.59	0
@2630__1979279	002	B	12/03/1979	18:00	52.2850	6.1500	0	50.0	0	BX	0	26.48	0
@2630__1979279	002	B	12/03/1979	18:00	52.2850	6.1500	0	60.0	0	BX	0	26.05	0
@2630__1979279	002	B	12/03/1979	18:00	52.2850	6.1500	0	68.0	0	BX	0	25.40	0
@2630__1979279	002	B	12/03/1979	18:00	52.2850	6.1500	0	77.0	0	BX	0	24.14	0
@2630__1979279	002	B	12/03/1979	18:00	52.2850	6.1500	0	85.0	0	BX	0	23.52	0
@2630__1979279	002	B	12/03/1979	18:00	52.2850	6.1500	0	92.0	0	BX	0	22.15	0
@2630__1979279	002	B	12/03/1979	18:00	52.2850	6.1500	0	95.0	0	BX	0	21.86	0
@2630__1979279	002	B	12/03/1979	18:00	52.2850	6.1500	0	108.0	0	BX	0	21.68	0
@2630__1979279	002	B	12/03/1979	18:00	52.2850	6.1500	0	119.0	0	BX	0	21.19	0
@2630__1979279	002	B	12/03/1979	18:00	52.2850	6.1500	0	121.0	0	BX	0	21.09	0
@2630__1979279	002	B	12/03/1979	18:00	52.2850	6.1500	0	125.0	0	BX	0	20.39	0
@2630__1979279	002	B	12/03/1979	18:00	52.2850	6.1500	0	130.0	0	BX	0	20.18	0
@2630__1979279	002	B	12/03/1979	18:00	52.2850	6.1500	0	150.0	0	BX	0	18.52	0
@2630__1979279	002	B	12/03/1979	18:00	52.2850	6.1500	0	156.0	0	BX	0	16.84	0
@2630__1979279	002	B	12/03/1979	18:00	52.2850	6.1500	0	161.0	0	BX	0	16.49	0
@2630__1979279	002	B	12/03/1979	18:00	52.2850	6.1500	0	167.0	0	BX	0	16.53	0
@2630__1979279	002	B	12/03/1979	18:00	52.2850	6.1500	0	173.0	0	BX	0	15.93	0
@2630__1979279	002	B	12/03/1979	18:00	52.2850	6.1500	0	185.0	0	BX	0	14.77	0
@2630__1979279	002	B	12/03/1979	18:00	52.2850	6.1500	0	198.0	0	BX	0	14.24	0
@2630__1979279	002	B	12/03/1979	18:00	52.2850	6.1500	0	217.0	0	BX	0	13.76	0
@2630__1979279	002	B	12/03/1979	18:00	52.2850	6.1500	0	222.0	0	BX	0	13.70	0
@2630__1979279	002	B	12/03/1979	18:00	52.2850	6.1500	0	225.0	0	BX	0	13.38	0
@2630__1979279	002	B	12/03/1979	18:00	52.2850	6.1500	0	231.0	0	BX	0	13.19	0
@2630__1979279	002	B	12/03/1979	18:00	52.2850	6.1500	0	242.0	0	BX	0	13.08	0
@2630__1979279	002	B	12/03/1979	18:00	52.2850	6.1500	0	246.0	0	BX	0	12.81	0
@2630__1979279	002	B	12/03/1979	18:00	52.2850	6.1500	0	252.0	0	BX	0	12.55	0
@2630__1979279	002	B	12/03/1979	18:00	52.2850	6.1500	0	255.0	0	BX	0	12.32	0
@2630__1979279	002	B	12/03/1979	18:00	52.2850	6.1500	0	257.0	0	BX	0	12.14	0
@2630__1979279	002	B	12/03/1979	18:00	52.2850	6.1500	0	275.0	0	BX	0	12.02	0
@2630__1979279	002	B	12/03/1979	18:00	52.2850	6.1500	0	285.0	0	BX	0	11.69	0
@2630__1979279	002	B	12/03/1979	18:00	52.2850	6.1500	0	291.0	0	BX	0	11.51	0
@2630__1979279	002	B	12/03/1979	18:00	52.2850	6.1500	0	308.0	0	BX	0	11.74	0
@2630__1979279	002	B	12/03/1979	18:00	52.2850	6.1500	0	334.0	0	BX	0	11.68	0
@2630__1979279	002	B	12/03/1979	18:00	52.2850	6.1500	0	340.0	0	BX	0	11.49	0
@2630__1979279	002	B	12/03/1979	18:00	52.2850	6.1500	0	357.0	0	BX	0	11.49	0
@2630__1979279	002	B	12/03/1979	18:00	52.2850	6.1500	0	370.0	0	BX	0	11.32	0
@2630__1979279	002	B	12/03/1979	18:00	52.2850	6.1500	0	408.0	0	BX	0	11.10	0
@2630__1979279	002	B	12/03/1979	18:00	52.2850	6.1500	0	421.0	0	BX	0	10.87	0
@2630__1979279	002	B	12/03/1979	18:00	52.2850	6.1500	0	427.0	0	BX	0	10.95	0
@2630__1979279	002	B	12/03/1979	18:00	52.2850	6.1500	0	440.0	0	BX	0	10.83	0
@2630__1979279	002	B	12/03/1979	18:00	52.2850	6.1500	0	445.0	0	BX	0	10.69	0
@2630__1979279	002	B	12/03/1979	18:00	52.2850	6.1500	0	457.0	0	BX	0	10.67	0
@2630__1979279	002	B	12/03/1979	18:00	52.2850	6.1500	0	494.0	0	BX	0	10.33	0
@2630__1979279	002	B	12/03/1979	18:00	52.2850	6.1500	0	517.0	0	BX	0	10.25	0
@2630__1979279	003	B	12/04/1979	00:01	52.5900	6.8950	0	0.0	0	BX	0	26.36	0
@2630__1979279	003	B	12/04/1979	00:01	52.5900	6.8950	0	40.0	0	BX	0	26.33	0
@2630__1979279	003	B	12/04/1979	00:01	52.5900	6.8950	0	55.0	0	BX	0	25.66	0
@2630__1979279	003	B	12/04/1979	00:01	52.5900	6.8950	0	67.0	0	BX	0	25.41	0
@2630__1979279	003	B	12/04/1979	00:01	52.5900	6.8950	0	73.0	0	BX	0	25.22	0
@2630__1979279	003	B	12/04/1979	00:01	52.5900	6.8950	0	76.0	0	BX	0	25.03	0
@2630__1979279	003	B	12/04/1979	00:01	52.5900	6.8950	0	82.0	0	BX	0	23.95	0
@2630__1979279	003	B	12/04/1979	00:01	52.5900	6.8950	0	87.0	0	BX	0	23.62	0
@2630__1979279	003	B	12/04/1979	00:01	52.5900	6.8950	0	94.0	0	BX	0	23.38	0
@2630__1979279	003	B	12/04/1979	00:01	52.5900	6.8950	0	102.0	0	BX	0	22.57	0
@2630__1979279	003	B	12/04/1979	00:01	52.5900	6.8950	0	106.0	0	BX	0	21.88	0
@2630__1979279	003	B	12/04/1979	00:01	52.5900	6.8950	0	117.0	0	BX	0	21.40	0
@2630__1979279	003	B	12/04/1979	00:01	52.5900	6.8950	0	124.0	0	BX	0	21.32	0
@2630__1979279	003	B	12/04/1979	00:01	52.5900	6.8950	0	128.0	0	BX	0	21.11	0
@2630__1979279	003	B	12/04/1979	00:01	52.5900	6.8950	0	129.0	0	BX	0	20.99	0
@2630__1979279	003	B	12/04/1979	00:01	52.5900	6.8950	0	132.0	0	BX	0	20.91	0
@2630__1979279	003	B	12/04/1979	00:01	52.5900	6.8950	0	136.0	0	BX	0	20.68	0
@2630__1979279	003	B	12/04/1979	00:01	52.5900	6.8950	0	143.0	0	BX	0	19.23	0
@2630__1979279	003	B	12/04/1979	00:01	52.5900	6.8950	0	144.0	0	BX	0	19.05	0
@2630__1979279	003	B	12/04/1979	00:01	52.5900	6.8950	0	148.0	0	BX	0	19.01	0
@2630__1979279	003	B	12/04/1979	00:01	52.5900	6.8950	0	154.0	0	BX	0	18.04	0
@2630__1979279	003	B	12/04/1979	00:01	52.5900	6.8950	0	158.0	0	BX	0	17.70	0
@2630__1979279	003	B	12/04/1979	00:01	52.5900	6.8950	0	159.0	0	BX	0	17.69	0
@2630__1979279	003	B	12/04/1979	00:01	52.5900	6.8950	0	169.0	0	BX	0	16.89	0
@2630__1979279	003	B	12/04/1979	00:01	52.5900	6.8950	0	174.0	0	BX	0	16.69	0
@2630__1979279	003	B	12/04/1979	00:01	52.5900	6.8950	0	182.0	0	BX	0	15.63	0
@2630__1979279	003	B	12/04/1979	00:01	52.5900	6.8950	0	190.0	0	BX	0	15.04	0
@2630__1979279	003	B	12/04/1979	00:01	52.5900	6.8950	0	200.0	0	BX	0	14.54	0
@2630__1979279	003	B	12/04/1979	00:01	52.5900	6.8950	0	202.0	0	BX	0	14.24	0
@2630__1979279	003	B	12/04/1979	00:01	52.5900	6.8950	0	216.0	0	BX	0	13.78	0
@2630__1979279	003	B	12/04/1979	00:01	52.5900	6.8950	0	220.0	0	BX	0	13.71	0
@2630__1979279	003	B	12/04/1979	00:01	52.5900	6.8950	0	225.0	0	BX	0	13.88	0
@2630__1979279	003	B	12/04/1979	00:01	52.5900	6.8950	0	229.0	0	BX	0	13.65	0
@2630__1979279	003	B	12/04/1979	00:01	52.5900	6.8950	0	231.0	0	BX	0	13.50	0
@2630__1979279	003	B	12/04/1979	00:01	52.5900	6.8950	0	241.0	0	BX	0	13.49	0
@2630__1979279	003	B	12/04/1979	00:01	52.5900	6.8950	0	242.0	0	BX	0	13.48	0
@2630__1979279	003	B	12/04/1979	00:01	52.5900	6.8950	0	245.0	0	BX	0	13.32	0
@2630__1979279	003	B	12/04/1979	00:01	52.5900	6.8950	0	252.0	0	BX	0	13.05	0
@2630__1979279	003	B	12/04/1979	00:01	52.5900	6.8950	0	268.0	0	BX	0	13.09	0
@2630__1979279	003	B	12/04/1979	00:01	52.5900	6.8950	0	285.0	0	BX	0	12.43	0
@2630__1979279	003	B	12/04/1979	00:01	52.5900	6.8950	0	304.0	0	BX	0	12.24	0
@2630__1979279	003	B	12/04/1979	00:01	52.5900	6.8950	0	318.0	0	BX	0	12.24	0
@2630__1979279	003	B	12/04/1979	00:01	52.5900	6.8950	0	329.0	0	BX	0	11.89	0
@2630__1979279	003	B	12/04/1979	00:01	52.5900	6.8950	0	344.0	0	BX	0	11.60	0
@2630__1979279	003	B	12/04/1979	00:01	52.5900	6.8950	0	363.0	0	BX	0	11.43	0
@2630__1979279	003	B	12/04/1979	00:01	52.5900	6.8950	0	375.0	0	BX	0	11.18	0
@2630__1979279	003	B	12/04/1979	00:01	52.5900	6.8950	0	401.0	0	BX	0	11.15	0
@2630__1979279	003	B	12/04/1979	00:01	52.5900	6.8950	0	437.0	0	BX	0	11.02	0
@2630__1979279	003	B	12/04/1979	00:01	52.5900	6.8950	0	451.0	0	BX	0	10.94	0
@2630__1979279	003	B	12/04/1979	00:01	52.5900	6.8950	0	464.0	0	BX	0	10.68	0
@2630__1979279	003	B	12/04/1979	00:01	52.5900	6.8950	0	478.0	0	BX	0	10.53	0
@2630__1979279	003	B	12/04/1979	00:01	52.5900	6.8950	0	492.0	0	BX	0	10.64	0
@2630__1979279	003	B	12/04/1979	00:01	52.5900	6.8950	0	497.0	0	BX	0	10.90	0
@2630__1979279	003	B	12/04/1979	00:01	52.5900	6.8950	0	508.0	0	BX	0	11.00	0
@2630__1979279	003	B	12/04/1979	00:01	52.5900	6.8950	0	513.0	0	BX	0	10.77	0
@2630__1979279	003	B	12/04/1979	00:01	52.5900	6.8950	0	525.0	0	BX	0	10.90	0
@2630__1979279	003	B	12/04/1979	00:01	52.5900	6.8950	0	528.0	0	BX	0	10.85	0
@2630__1979279	004	B	12/04/1979	06:00	52.8919	7.7169	0	0.0	0	BX	0	26.22	0
@2630__1979279	004	B	12/04/1979	06:00	52.8919	7.7169	0	41.0	0	BX	0	26.22	0
@2630__1979279	004	B	12/04/1979	06:00	52.8919	7.7169	0	45.0	0	BX	0	26.07	0
@2630__1979279	004	B	12/04/1979	06:00	52.8919	7.7169	0	66.0	0	BX	0	25.67	0
@2630__1979279	004	B	12/04/1979	06:00	52.8919	7.7169	0	72.0	0	BX	0	25.49	0
@2630__1979279	004	B	12/04/1979	06:00	52.8919	7.7169	0	74.0	0	BX	0	25.45	0
@2630__1979279	004	B	12/04/1979	06:00	52.8919	7.7169	0	76.0	0	BX	0	25.36	0
@2630__1979279	004	B	12/04/1979	06:00	52.8919	7.7169	0	82.0	0	BX	0	24.15	0
@2630__1979279	004	B	12/04/1979	06:00	52.8919	7.7169	0	86.0	0	BX	0	23.78	0
@2630__1979279	004	B	12/04/1979	06:00	52.8919	7.7169	0	97.0	0	BX	0	23.37	0
@2630__1979279	004	B	12/04/1979	06:00	52.8919	7.7169	0	101.0	0	BX	0	23.13	0
@2630__1979279	004	B	12/04/1979	06:00	52.8919	7.7169	0	107.0	0	BX	0	22.92	0
@2630__1979279	004	B	12/04/1979	06:00	52.8919	7.7169	0	119.0	0	BX	0	21.61	0
@2630__1979279	004	B	12/04/1979	06:00	52.8919	7.7169	0	124.0	0	BX	0	21.35	0
@2630__1979279	004	B	12/04/1979	06:00	52.8919	7.7169	0	137.0	0	BX	0	21.17	0
@2630__1979279	004	B	12/04/1979	06:00	52.8919	7.7169	0	148.0	0	BX	0	20.59	0
@2630__1979279	004	B	12/04/1979	06:00	52.8919	7.7169	0	156.0	0	BX	0	19.96	0
@2630__1979279	004	B	12/04/1979	06:00	52.8919	7.7169	0	157.0	0	BX	0	19.77	0
@2630__1979279	004	B	12/04/1979	06:00	52.8919	7.7169	0	162.0	0	BX	0	19.30	0
@2630__1979279	004	B	12/04/1979	06:00	52.8919	7.7169	0	168.0	0	BX	0	18.32	0
@2630__1979279	004	B	12/04/1979	06:00	52.8919	7.7169	0	177.0	0	BX	0	17.14	0
@2630__1979279	004	B	12/04/1979	06:00	52.8919	7.7169	0	186.0	0	BX	0	15.84	0
@2630__1979279	004	B	12/04/1979	06:00	52.8919	7.7169	0	192.0	0	BX	0	15.64	0
@2630__1979279	004	B	12/04/1979	06:00	52.8919	7.7169	0	196.0	0	BX	0	15.07	0
@2630__1979279	004	B	12/04/1979	06:00	52.8919	7.7169	0	198.0	0	BX	0	14.83	0
@2630__1979279	004	B	12/04/1979	06:00	52.8919	7.7169	0	207.0	0	BX	0	14.66	0
@2630__1979279	004	B	12/04/1979	06:00	52.8919	7.7169	0	231.0	0	BX	0	12.99	0
@2630__1979279	004	B	12/04/1979	06:00	52.8919	7.7169	0	233.0	0	BX	0	12.76	0
@2630__1979279	004	B	12/04/1979	06:00	52.8919	7.7169	0	252.0	0	BX	0	12.58	0
@2630__1979279	004	B	12/04/1979	06:00	52.8919	7.7169	0	258.0	0	BX	0	12.37	0
@2630__1979279	004	B	12/04/1979	06:00	52.8919	7.7169	0	261.0	0	BX	0	12.41	0
@2630__1979279	004	B	12/04/1979	06:00	52.8919	7.7169	0	266.0	0	BX	0	12.29	0
@2630__1979279	004	B	12/04/1979	06:00	52.8919	7.7169	0	294.0	0	BX	0	12.03	0
@2630__1979279	004	B	12/04/1979	06:00	52.8919	7.7169	0	308.0	0	BX	0	11.96	0
@2630__1979279	004	B	12/04/1979	06:00	52.8919	7.7169	0	316.0	0	BX	0	11.87	0
@2630__1979279	004	B	12/04/1979	06:00	52.8919	7.7169	0	321.0	0	BX	0	11.92	0
@2630__1979279	004	B	12/04/1979	06:00	52.8919	7.7169	0	322.0	0	BX	0	11.96	0
@2630__1979279	004	B	12/04/1979	06:00	52.8919	7.7169	0	332.0	0	BX	0	12.12	0
@2630__1979279	004	B	12/04/1979	06:00	52.8919	7.7169	0	357.0	0	BX	0	11.77	0
@2630__1979279	004	B	12/04/1979	06:00	52.8919	7.7169	0	385.0	0	BX	0	11.74	0
@2630__1979279	004	B	12/04/1979	06:00	52.8919	7.7169	0	391.0	0	BX	0	11.80	0
@2630__1979279	004	B	12/04/1979	06:00	52.8919	7.7169	0	401.0	0	BX	0	12.28	0
@2630__1979279	004	B	12/04/1979	06:00	52.8919	7.7169	0	421.0	0	BX	0	12.22	0
@2630__1979279	004	B	12/04/1979	06:00	52.8919	7.7169	0	424.0	0	BX	0	12.04	0
@2630__1979279	004	B	12/04/1979	06:00	52.8919	7.7169	0	433.0	0	BX	0	12.17	0
@2630__1979279	004	B	12/04/1979	06:00	52.8919	7.7169	0	434.0	0	BX	0	12.19	0
@2630__1979279	004	B	12/04/1979	06:00	52.8919	7.7169	0	441.0	0	BX	0	11.81	0
@2630__1979279	004	B	12/04/1979	06:00	52.8919	7.7169	0	461.0	0	BX	0	11.81	0
@2630__1979279	004	B	12/04/1979	06:00	52.8919	7.7169	0	467.0	0	BX	0	12.03	0
@2630__1979279	004	B	12/04/1979	06:00	52.8919	7.7169	0	473.0	0	BX	0	11.98	0
@2630__1979279	004	B	12/04/1979	06:00	52.8919	7.7169	0	479.0	0	BX	0	12.04	0
@2630__1979279	004	B	12/04/1979	06:00	52.8919	7.7169	0	493.0	0	BX	0	11.73	0
@2630__1979279	004	B	12/04/1979	06:00	52.8919	7.7169	0	494.0	0	BX	0	11.75	0
@2630__1979279	004	B	12/04/1979	06:00	52.8919	7.7169	0	495.0	0	BX	0	11.74	0
@2630__1979279	004	B	12/04/1979	06:00	52.8919	7.7169	0	497.0	0	BX	0	11.58	0
@2630__1979279	004	B	12/04/1979	06:00	52.8919	7.7169	0	502.0	0	BX	0	11.60	0
@2630__1979279	004	B	12/04/1979	06:00	52.8919	7.7169	0	512.0	0	BX	0	11.32	0
@2630__1979279	004	B	12/04/1979	06:00	52.8919	7.7169	0	517.0	0	BX	0	11.30	0
@2630__1979279	005	B	12/04/1979	12:00	52.7728	8.6319	0	0.0	0	BX	0	25.95	0
@2630__1979279	005	B	12/04/1979	12:00	52.7728	8.6319	0	87.0	0	BX	0	25.84	0
@2630__1979279	005	B	12/04/1979	12:00	52.7728	8.6319	0	93.0	0	BX	0	25.77	0
@2630__1979279	005	B	12/04/1979	12:00	52.7728	8.6319	0	98.0	0	BX	0	25.55	0
@2630__1979279	005	B	12/04/1979	12:00	52.7728	8.6319	0	119.0	0	BX	0	23.13	0
@2630__1979279	005	B	12/04/1979	12:00	52.7728	8.6319	0	140.0	0	BX	0	22.05	0
@2630__1979279	005	B	12/04/1979	12:00	52.7728	8.6319	0	147.0	0	BX	0	21.29	0
@2630__1979279	005	B	12/04/1979	12:00	52.7728	8.6319	0	155.0	0	BX	0	20.51	0
@2630__1979279	005	B	12/04/1979	12:00	52.7728	8.6319	0	166.0	0	BX	0	19.94	0
@2630__1979279	005	B	12/04/1979	12:00	52.7728	8.6319	0	175.0	0	BX	0	18.65	0
@2630__1979279	005	B	12/04/1979	12:00	52.7728	8.6319	0	178.0	0	BX	0	18.36	0
@2630__1979279	005	B	12/04/1979	12:00	52.7728	8.6319	0	184.0	0	BX	0	18.05	0
@2630__1979279	005	B	12/04/1979	12:00	52.7728	8.6319	0	189.0	0	BX	0	17.49	0
@2630__1979279	005	B	12/04/1979	12:00	52.7728	8.6319	0	192.0	0	BX	0	16.78	0
@2630__1979279	005	B	12/04/1979	12:00	52.7728	8.6319	0	208.0	0	BX	0	15.02	0
@2630__1979279	005	B	12/04/1979	12:00	52.7728	8.6319	0	223.0	0	BX	0	14.37	0
@2630__1979279	005	B	12/04/1979	12:00	52.7728	8.6319	0	227.0	0	BX	0	14.05	0
@2630__1979279	005	B	12/04/1979	12:00	52.7728	8.6319	0	232.0	0	BX	0	13.79	0
@2630__1979279	005	B	12/04/1979	12:00	52.7728	8.6319	0	240.0	0	BX	0	13.77	0
@2630__1979279	005	B	12/04/1979	12:00	52.7728	8.6319	0	245.0	0	BX	0	13.66	0
@2630__1979279	005	B	12/04/1979	12:00	52.7728	8.6319	0	262.0	0	BX	0	13.33	0
@2630__1979279	005	B	12/04/1979	12:00	52.7728	8.6319	0	265.0	0	BX	0	13.38	0
@2630__1979279	005	B	12/04/1979	12:00	52.7728	8.6319	0	274.0	0	BX	0	13.18	0
@2630__1979279	005	B	12/04/1979	12:00	52.7728	8.6319	0	288.0	0	BX	0	13.12	0
@2630__1979279	005	B	12/04/1979	12:00	52.7728	8.6319	0	293.0	0	BX	0	12.48	0
@2630__1979279	005	B	12/04/1979	12:00	52.7728	8.6319	0	318.0	0	BX	0	12.08	0
@2630__1979279	005	B	12/04/1979	12:00	52.7728	8.6319	0	332.0	0	BX	0	12.04	0
@2630__1979279	005	B	12/04/1979	12:00	52.7728	8.6319	0	334.0	0	BX	0	12.04	0
@2630__1979279	005	B	12/04/1979	12:00	52.7728	8.6319	0	337.0	0	BX	0	12.15	0
@2630__1979279	005	B	12/04/1979	12:00	52.7728	8.6319	0	354.0	0	BX	0	11.78	0
@2630__1979279	005	B	12/04/1979	12:00	52.7728	8.6319	0	405.0	0	BX	0	11.21	0
@2630__1979279	005	B	12/04/1979	12:00	52.7728	8.6319	0	427.0	0	BX	0	11.23	0
@2630__1979279	005	B	12/04/1979	12:00	52.7728	8.6319	0	432.0	0	BX	0	11.46	0
@2630__1979279	005	B	12/04/1979	12:00	52.7728	8.6319	0	437.0	0	BX	0	11.46	0
@2630__1979279	005	B	12/04/1979	12:00	52.7728	8.6319	0	444.0	0	BX	0	11.71	0
@2630__1979279	005	B	12/04/1979	12:00	52.7728	8.6319	0	453.0	0	BX	0	12.04	0
@2630__1979279	005	B	12/04/1979	12:00	52.7728	8.6319	0	459.0	0	BX	0	12.03	0
@2630__1979279	005	B	12/04/1979	12:00	52.7728	8.6319	0	465.0	0	BX	0	11.89	0
@2630__1979279	005	B	12/04/1979	12:00	52.7728	8.6319	0	495.0	0	BX	0	11.72	0
@2630__1979279	005	B	12/04/1979	12:00	52.7728	8.6319	0	500.0	0	BX	0	11.54	0
@2630__1979279	005	B	12/04/1979	12:00	52.7728	8.6319	0	506.0	0	BX	0	11.58	0
@2630__1979279	005	B	12/04/1979	12:00	52.7728	8.6319	0	511.0	0	BX	0	11.38	0
@2630__1979279	005	B	12/04/1979	12:00	52.7728	8.6319	0	523.0	0	BX	0	11.52	0
@2630__1979279	005	B	12/04/1979	12:00	52.7728	8.6319	0	528.0	0	BX	0	11.44	0
@2630__1979279	006	B	12/04/1979	18:00	52.4900	9.7019	0	0.0	0	BX	0	26.17	0
@2630__1979279	006	B	12/04/1979	18:00	52.4900	9.7019	0	56.0	0	BX	0	26.24	0
@2630__1979279	006	B	12/04/1979	18:00	52.4900	9.7019	0	61.0	0	BX	0	26.02	0
@2630__1979279	006	B	12/04/1979	18:00	52.4900	9.7019	0	65.0	0	BX	0	25.59	0
@2630__1979279	006	B	12/04/1979	18:00	52.4900	9.7019	0	80.0	0	BX	0	24.65	0
@2630__1979279	006	B	12/04/1979	18:00	52.4900	9.7019	0	89.0	0	BX	0	23.00	0
@2630__1979279	006	B	12/04/1979	18:00	52.4900	9.7019	0	95.0	0	BX	0	21.52	0
@2630__1979279	006	B	12/04/1979	18:00	52.4900	9.7019	0	100.0	0	BX	0	19.57	0
@2630__1979279	006	B	12/04/1979	18:00	52.4900	9.7019	0	109.0	0	BX	0	17.73	0
@2630__1979279	006	B	12/04/1979	18:00	52.4900	9.7019	0	115.0	0	BX	0	17.12	0
@2630__1979279	006	B	12/04/1979	18:00	52.4900	9.7019	0	121.0	0	BX	0	16.96	0
@2630__1979279	006	B	12/04/1979	18:00	52.4900	9.7019	0	125.0	0	BX	0	16.78	0
@2630__1979279	006	B	12/04/1979	18:00	52.4900	9.7019	0	131.0	0	BX	0	16.64	0
@2630__1979279	006	B	12/04/1979	18:00	52.4900	9.7019	0	136.0	0	BX	0	16.59	0
@2630__1979279	006	B	12/04/1979	18:00	52.4900	9.7019	0	140.0	0	BX	0	16.35	0
@2630__1979279	006	B	12/04/1979	18:00	52.4900	9.7019	0	147.0	0	BX	0	16.37	0
@2630__1979279	006	B	12/04/1979	18:00	52.4900	9.7019	0	150.0	0	BX	0	16.30	0
@2630__1979279	006	B	12/04/1979	18:00	52.4900	9.7019	0	164.0	0	BX	0	14.84	0
@2630__1979279	006	B	12/04/1979	18:00	52.4900	9.7019	0	174.0	0	BX	0	14.25	0
@2630__1979279	006	B	12/04/1979	18:00	52.4900	9.7019	0	186.0	0	BX	0	13.93	0
@2630__1979279	006	B	12/04/1979	18:00	52.4900	9.7019	0	200.0	0	BX	0	13.80	0
@2630__1979279	006	B	12/04/1979	18:00	52.4900	9.7019	0	212.0	0	BX	0	13.37	0
@2630__1979279	006	B	12/04/1979	18:00	52.4900	9.7019	0	222.0	0	BX	0	12.96	0
@2630__1979279	006	B	12/04/1979	18:00	52.4900	9.7019	0	236.0	0	BX	0	13.00	0
@2630__1979279	006	B	12/04/1979	18:00	52.4900	9.7019	0	244.0	0	BX	0	12.90	0
@2630__1979279	006	B	12/04/1979	18:00	52.4900	9.7019	0	256.0	0	BX	0	12.75	0
@2630__1979279	006	B	12/04/1979	18:00	52.4900	9.7019	0	260.0	0	BX	0	13.09	0
@2630__1979279	006	B	12/04/1979	18:00	52.4900	9.7019	0	266.0	0	BX	0	13.09	0
@2630__1979279	006	B	12/04/1979	18:00	52.4900	9.7019	0	272.0	0	BX	0	12.91	0
@2630__1979279	006	B	12/04/1979	18:00	52.4900	9.7019	0	279.0	0	BX	0	12.98	0
@2630__1979279	006	B	12/04/1979	18:00	52.4900	9.7019	0	285.0	0	BX	0	12.79	0
@2630__1979279	006	B	12/04/1979	18:00	52.4900	9.7019	0	292.0	0	BX	0	12.74	0
@2630__1979279	006	B	12/04/1979	18:00	52.4900	9.7019	0	299.0	0	BX	0	12.87	0
@2630__1979279	006	B	12/04/1979	18:00	52.4900	9.7019	0	313.0	0	BX	0	12.79	0
@2630__1979279	006	B	12/04/1979	18:00	52.4900	9.7019	0	315.0	0	BX	0	12.79	0
@2630__1979279	006	B	12/04/1979	18:00	52.4900	9.7019	0	316.0	0	BX	0	12.78	0
@2630__1979279	006	B	12/04/1979	18:00	52.4900	9.7019	0	318.0	0	BX	0	12.72	0
@2630__1979279	006	B	12/04/1979	18:00	52.4900	9.7019	0	328.0	0	BX	0	11.98	0
@2630__1979279	006	B	12/04/1979	18:00	52.4900	9.7019	0	340.0	0	BX	0	11.98	0
@2630__1979279	006	B	12/04/1979	18:00	52.4900	9.7019	0	341.0	0	BX	0	12.05	0
@2630__1979279	006	B	12/04/1979	18:00	52.4900	9.7019	0	355.0	0	BX	0	12.30	0
@2630__1979279	006	B	12/04/1979	18:00	52.4900	9.7019	0	361.0	0	BX	0	12.16	0
@2630__1979279	006	B	12/04/1979	18:00	52.4900	9.7019	0	367.0	0	BX	0	12.17	0
@2630__1979279	006	B	12/04/1979	18:00	52.4900	9.7019	0	372.0	0	BX	0	11.97	0
@2630__1979279	006	B	12/04/1979	18:00	52.4900	9.7019	0	398.0	0	BX	0	12.09	0
@2630__1979279	006	B	12/04/1979	18:00	52.4900	9.7019	0	410.0	0	BX	0	11.97	0
@2630__1979279	006	B	12/04/1979	18:00	52.4900	9.7019	0	414.0	0	BX	0	11.76	0
@2630__1979279	006	B	12/04/1979	18:00	52.4900	9.7019	0	420.0	0	BX	0	11.58	0
@2630__1979279	006	B	12/04/1979	18:00	52.4900	9.7019	0	438.0	0	BX	0	11.56	0
@2630__1979279	006	B	12/04/1979	18:00	52.4900	9.7019	0	466.0	0	BX	0	11.53	0
@2630__1979279	006	B	12/04/1979	18:00	52.4900	9.7019	0	471.0	0	BX	0	11.33	0
@2630__1979279	006	B	12/04/1979	18:00	52.4900	9.7019	0	482.0	0	BX	0	11.28	0
@2630__1979279	006	B	12/04/1979	18:00	52.4900	9.7019	0	489.0	0	BX	0	11.08	0
@2630__1981280	001	B	03/07/1981	06:00	54.2300	9.2700	0	0.0	0	BX	0	27.31	0
@2630__1981280	001	B	03/07/1981	06:00	54.2300	9.2700	0	52.0	0	BX	0	27.26	0
@2630__1981280	001	B	03/07/1981	06:00	54.2300	9.2700	0	84.0	0	BX	0	26.99	0
@2630__1981280	001	B	03/07/1981	06:00	54.2300	9.2700	0	88.0	0	BX	0	26.73	0
@2630__1981280	001	B	03/07/1981	06:00	54.2300	9.2700	0	99.0	0	BX	0	23.82	0
@2630__1981280	001	B	03/07/1981	06:00	54.2300	9.2700	0	109.0	0	BX	0	21.98	0
@2630__1981280	001	B	03/07/1981	06:00	54.2300	9.2700	0	144.0	0	BX	0	18.37	0
@2630__1981280	002	B	03/08/1981	00:04	52.8769	7.4778	0	0.0	0	BX	0	27.36	0
@2630__1981280	002	B	03/08/1981	00:04	52.8769	7.4778	0	41.0	0	BX	0	27.47	0
@2630__1981280	002	B	03/08/1981	00:04	52.8769	7.4778	0	67.0	0	BX	0	27.10	0
@2630__1981280	002	B	03/08/1981	00:04	52.8769	7.4778	0	84.0	0	BX	0	25.79	0
@2630__1981280	002	B	03/08/1981	00:04	52.8769	7.4778	0	89.0	0	BX	0	23.76	0
@2630__1981280	002	B	03/08/1981	00:04	52.8769	7.4778	0	98.0	0	BX	0	22.69	0
@2630__1981280	003	B	03/08/1981	12:00	52.6000	6.7419	0	0.0	0	BX	0	27.62	0
@2630__1981280	003	B	03/08/1981	12:00	52.6000	6.7419	0	67.0	0	BX	0	27.36	0
@2630__1981280	003	B	03/08/1981	12:00	52.6000	6.7419	0	90.0	0	BX	0	27.10	0
@2630__1981280	003	B	03/08/1981	12:00	52.6000	6.7419	0	104.0	0	BX	0	26.42	0
@2630__1981280	003	B	03/08/1981	12:00	52.6000	6.7419	0	108.0	0	BX	0	25.89	0
@2630__1981280	004	B	03/09/1981	00:01	51.9200	5.2519	0	0.0	0	BX	0	27.36	0
@2630__1981280	004	B	03/09/1981	00:01	51.9200	5.2519	0	52.0	0	BX	0	27.31	0
@2630__1981280	004	B	03/09/1981	00:01	51.9200	5.2519	0	92.0	0	BX	0	26.99	0
@2630__1981280	004	B	03/09/1981	00:01	51.9200	5.2519	0	102.0	0	BX	0	26.63	0
@2630__1982281	001	B	03/18/1982	12:00	54.2119	7.0178	0	0.0	0	BX	0	28.48	0
@2630__1982281	001	B	03/18/1982	12:00	54.2119	7.0178	0	10.0	0	BX	0	28.21	0
@2630__1982281	001	B	03/18/1982	12:00	54.2119	7.0178	0	75.0	0	BX	0	28.21	0
@2630__1982281	001	B	03/18/1982	12:00	54.2119	7.0178	0	97.0	0	BX	0	26.78	0
@2630__1982281	001	B	03/18/1982	12:00	54.2119	7.0178	0	104.0	0	BX	0	25.89	0
@2630__1982281	001	B	03/18/1982	12:00	54.2119	7.0178	0	109.0	0	BX	0	25.47	0
@2630__1982281	001	B	03/18/1982	12:00	54.2119	7.0178	0	121.0	0	BX	0	25.27	0
@2630__1982281	001	B	03/18/1982	12:00	54.2119	7.0178	0	144.0	0	BX	0	22.54	0
@2630__1982281	001	B	03/18/1982	12:00	54.2119	7.0178	0	155.0	0	BX	0	20.37	0
@2630__1982281	001	B	03/18/1982	12:00	54.2119	7.0178	0	184.0	0	BX	0	17.62	0
@2630__1982281	001	B	03/18/1982	12:00	54.2119	7.0178	0	194.0	0	BX	0	17.17	0
@2630__1982281	001	B	03/18/1982	12:00	54.2119	7.0178	0	205.0	0	BX	0	15.92	0
@2630__1982281	001	B	03/18/1982	12:00	54.2119	7.0178	0	214.0	0	BX	0	15.52	0
@2630__1982281	001	B	03/18/1982	12:00	54.2119	7.0178	0	224.0	0	BX	0	15.37	0
@2630__1982281	001	B	03/18/1982	12:00	54.2119	7.0178	0	257.0	0	BX	0	13.72	0
@2630__1982281	001	B	03/18/1982	12:00	54.2119	7.0178	0	276.0	0	BX	0	13.12	0
@2630__1982281	001	B	03/18/1982	12:00	54.2119	7.0178	0	293.0	0	BX	0	12.77	0
@2630__1982281	001	B	03/18/1982	12:00	54.2119	7.0178	0	337.0	0	BX	0	12.62	0
@2630__1982281	001	B	03/18/1982	12:00	54.2119	7.0178	0	361.0	0	BX	0	12.22	0
@2630__1982281	001	B	03/18/1982	12:00	54.2119	7.0178	0	369.0	0	BX	0	11.61	0
@2630__1982281	001	B	03/18/1982	12:00	54.2119	7.0178	0	449.0	0	BX	0	11.31	0
@2630__1982281	001	B	03/18/1982	12:00	54.2119	7.0178	0	482.0	0	BX	0	11.56	0
@2630__1982281	001	B	03/18/1982	12:00	54.2119	7.0178	0	495.0	0	BX	0	11.31	0
@2630__1982281	001	B	03/18/1982	12:00	54.2119	7.0178	0	534.0	0	BX	0	11.21	0
@2630__1982281	001	B	03/18/1982	12:00	54.2119	7.0178	0	560.0	0	BX	0	10.80	0
@2630__1982281	001	B	03/18/1982	12:00	54.2119	7.0178	0	590.0	0	BX	0	10.55	0
@2630__1982281	001	B	03/18/1982	12:00	54.2119	7.0178	0	635.0	0	BX	0	10.75	0
@2630__1982281	001	B	03/18/1982	12:00	54.2119	7.0178	0	665.0	0	BX	0	10.55	0
@2630__1982281	001	B	03/18/1982	12:00	54.2119	7.0178	0	671.0	0	BX	0	10.13	0
@2630__1982281	001	B	03/18/1982	12:00	54.2119	7.0178	0	697.0	0	BX	0	10.08	0
@2630__1982281	001	B	03/18/1982	12:00	54.2119	7.0178	0	712.0	0	BX	0	9.77	0
@2630__1982281	001	B	03/18/1982	12:00	54.2119	7.0178	0	759.0	0	BX	0	9.72	0
@2630__1982281	002	B	03/18/1982	17:09	53.7100	7.4678	0	0.0	0	BX	0	28.10	0
@2630__1982281	002	B	03/18/1982	17:09	53.7100	7.4678	0	116.0	0	BX	0	28.10	0
@2630__1982281	002	B	03/18/1982	17:09	53.7100	7.4678	0	126.0	0	BX	0	27.31	0
@2630__1982281	002	B	03/18/1982	17:09	53.7100	7.4678	0	145.0	0	BX	0	23.35	0
@2630__1982281	002	B	03/18/1982	17:09	53.7100	7.4678	0	148.0	0	BX	0	21.63	0
@2630__1982281	002	B	03/18/1982	17:09	53.7100	7.4678	0	169.0	0	BX	0	18.62	0
@2630__1982281	002	B	03/18/1982	17:09	53.7100	7.4678	0	194.0	0	BX	0	15.82	0
@2630__1982281	002	B	03/18/1982	17:09	53.7100	7.4678	0	200.0	0	BX	0	15.32	0
@2630__1982281	002	B	03/18/1982	17:09	53.7100	7.4678	0	213.0	0	BX	0	14.92	0
@2630__1982281	002	B	03/18/1982	17:09	53.7100	7.4678	0	223.0	0	BX	0	14.32	0
@2630__1982281	002	B	03/18/1982	17:09	53.7100	7.4678	0	242.0	0	BX	0	13.57	0
@2630__1982281	002	B	03/18/1982	17:09	53.7100	7.4678	0	247.0	0	BX	0	13.77	0
@2630__1982281	002	B	03/18/1982	17:09	53.7100	7.4678	0	258.0	0	BX	0	13.72	0
@2630__1982281	002	B	03/18/1982	17:09	53.7100	7.4678	0	269.0	0	BX	0	13.02	0
@2630__1982281	002	B	03/18/1982	17:09	53.7100	7.4678	0	281.0	0	BX	0	12.67	0
@2630__1982281	002	B	03/18/1982	17:09	53.7100	7.4678	0	298.0	0	BX	0	12.82	0
@2630__1982281	002	B	03/18/1982	17:09	53.7100	7.4678	0	303.0	0	BX	0	12.57	0
@2630__1982281	002	B	03/18/1982	17:09	53.7100	7.4678	0	313.0	0	BX	0	12.52	0
@2630__1982281	002	B	03/18/1982	17:09	53.7100	7.4678	0	331.0	0	BX	0	12.07	0
@2630__1982281	002	B	03/18/1982	17:09	53.7100	7.4678	0	338.0	0	BX	0	11.66	0
@2630__1982281	002	B	03/18/1982	17:09	53.7100	7.4678	0	345.0	0	BX	0	11.61	0
@2630__1982281	002	B	03/18/1982	17:09	53.7100	7.4678	0	355.0	0	BX	0	12.12	0
@2630__1982281	002	B	03/18/1982	17:09	53.7100	7.4678	0	385.0	0	BX	0	12.57	0
@2630__1982281	002	B	03/18/1982	17:09	53.7100	7.4678	0	411.0	0	BX	0	12.62	0
@2630__1982281	002	B	03/18/1982	17:09	53.7100	7.4678	0	437.0	0	BX	0	12.37	0
@2630__1982281	002	B	03/18/1982	17:09	53.7100	7.4678	0	445.0	0	BX	0	11.76	0
@2630__1982281	002	B	03/18/1982	17:09	53.7100	7.4678	0	461.0	0	BX	0	11.36	0
@2630__1982281	002	B	03/18/1982	17:09	53.7100	7.4678	0	469.0	0	BX	0	10.95	0
@2630__1982281	002	B	03/18/1982	17:09	53.7100	7.4678	0	481.0	0	BX	0	10.85	0
@2630__1982281	002	B	03/18/1982	17:09	53.7100	7.4678	0	488.0	0	BX	0	10.55	0
@2630__1982281	002	B	03/18/1982	17:09	53.7100	7.4678	0	514.0	0	BX	0	10.50	0
@2630__1982281	002	B	03/18/1982	17:09	53.7100	7.4678	0	529.0	0	BX	0	10.70	0
@2630__1982281	002	B	03/18/1982	17:09	53.7100	7.4678	0	559.0	0	BX	0	10.70	0
@2630__1982281	002	B	03/18/1982	17:09	53.7100	7.4678	0	606.0	0	BX	0	9.98	0
@2630__1982281	002	B	03/18/1982	17:09	53.7100	7.4678	0	642.0	0	BX	0	9.72	0
@2630__1982281	002	B	03/18/1982	17:09	53.7100	7.4678	0	695.0	0	BX	0	10.08	0
@2630__1982281	002	B	03/18/1982	17:09	53.7100	7.4678	0	759.0	0	BX	0	9.98	0
@2630__1982281	003	B	03/18/1982	18:10	53.8250	7.3828	0	0.0	0	BX	0	28.10	0
@2630__1982281	003	B	03/18/1982	18:10	53.8250	7.3828	0	111.0	0	BX	0	28.10	0
@2630__1982281	003	B	03/18/1982	18:10	53.8250	7.3828	0	118.0	0	BX	0	27.78	0
@2630__1982281	003	B	03/18/1982	18:10	53.8250	7.3828	0	130.0	0	BX	0	24.90	0
@2630__1982281	003	B	03/18/1982	18:10	53.8250	7.3828	0	138.0	0	BX	0	24.18	0
@2630__1982281	003	B	03/18/1982	18:10	53.8250	7.3828	0	145.0	0	BX	0	22.03	0
@2630__1982281	003	B	03/18/1982	18:10	53.8250	7.3828	0	170.0	0	BX	0	18.47	0
@2630__1982281	003	B	03/18/1982	18:10	53.8250	7.3828	0	206.0	0	BX	0	15.92	0
@2630__1982281	003	B	03/18/1982	18:10	53.8250	7.3828	0	216.0	0	BX	0	15.42	0
@2630__1982281	003	B	03/18/1982	18:10	53.8250	7.3828	0	241.0	0	BX	0	14.87	0
@2630__1982281	003	B	03/18/1982	18:10	53.8250	7.3828	0	247.0	0	BX	0	14.42	0
@2630__1982281	003	B	03/18/1982	18:10	53.8250	7.3828	0	254.0	0	BX	0	14.32	0
@2630__1982281	003	B	03/18/1982	18:10	53.8250	7.3828	0	260.0	0	BX	0	13.92	0
@2630__1982281	003	B	03/18/1982	18:10	53.8250	7.3828	0	273.0	0	BX	0	13.72	0
@2630__1982281	003	B	03/18/1982	18:10	53.8250	7.3828	0	280.0	0	BX	0	13.22	0
@2630__1982281	003	B	03/18/1982	18:10	53.8250	7.3828	0	294.0	0	BX	0	13.27	0
@2630__1982281	003	B	03/18/1982	18:10	53.8250	7.3828	0	306.0	0	BX	0	12.77	0
@2630__1982281	003	B	03/18/1982	18:10	53.8250	7.3828	0	321.0	0	BX	0	12.97	0
@2630__1982281	003	B	03/18/1982	18:10	53.8250	7.3828	0	330.0	0	BX	0	12.52	0
@2630__1982281	003	B	03/18/1982	18:10	53.8250	7.3828	0	336.0	0	BX	0	12.42	0
@2630__1982281	003	B	03/18/1982	18:10	53.8250	7.3828	0	344.0	0	BX	0	12.72	0
@2630__1982281	003	B	03/18/1982	18:10	53.8250	7.3828	0	378.0	0	BX	0	12.52	0
@2630__1982281	003	B	03/18/1982	18:10	53.8250	7.3828	0	392.0	0	BX	0	12.17	0
@2630__1982281	003	B	03/18/1982	18:10	53.8250	7.3828	0	403.0	0	BX	0	12.17	0
@2630__1982281	003	B	03/18/1982	18:10	53.8250	7.3828	0	411.0	0	BX	0	11.81	0
@2630__1982281	003	B	03/18/1982	18:10	53.8250	7.3828	0	459.0	0	BX	0	11.91	0
@2630__1982281	003	B	03/18/1982	18:10	53.8250	7.3828	0	476.0	0	BX	0	11.81	0
@2630__1982281	003	B	03/18/1982	18:10	53.8250	7.3828	0	484.0	0	BX	0	11.46	0
@2630__1982281	003	B	03/18/1982	18:10	53.8250	7.3828	0	524.0	0	BX	0	11.16	0
@2630__1982281	003	B	03/18/1982	18:10	53.8250	7.3828	0	558.0	0	BX	0	10.40	0
@2630__1982281	003	B	03/18/1982	18:10	53.8250	7.3828	0	610.0	0	BX	0	10.24	0
@2630__1982281	003	B	03/18/1982	18:10	53.8250	7.3828	0	651.0	0	BX	0	10.85	0
@2630__1982281	003	B	03/18/1982	18:10	53.8250	7.3828	0	674.0	0	BX	0	10.90	0
@2630__1982281	003	B	03/18/1982	18:10	53.8250	7.3828	0	756.0	0	BX	0	10.13	0
@2630__1982281	004	B	03/18/1982	19:15	53.9869	7.2928	0	0.0	0	BX	0	28.00	0
@2630__1982281	004	B	03/18/1982	19:15	53.9869	7.2928	0	98.0	0	BX	0	28.00	0
@2630__1982281	004	B	03/18/1982	19:15	53.9869	7.2928	0	119.0	0	BX	0	27.89	0
@2630__1982281	004	B	03/18/1982	19:15	53.9869	7.2928	0	124.0	0	BX	0	27.52	0
@2630__1982281	004	B	03/18/1982	19:15	53.9869	7.2928	0	132.0	0	BX	0	25.68	0
@2630__1982281	004	B	03/18/1982	19:15	53.9869	7.2928	0	148.0	0	BX	0	24.23	0
@2630__1982281	004	B	03/18/1982	19:15	53.9869	7.2928	0	169.0	0	BX	0	20.07	0
@2630__1982281	004	B	03/18/1982	19:15	53.9869	7.2928	0	194.0	0	BX	0	16.82	0
@2630__1982281	004	B	03/18/1982	19:15	53.9869	7.2928	0	203.0	0	BX	0	16.12	0
@2630__1982281	004	B	03/18/1982	19:15	53.9869	7.2928	0	213.0	0	BX	0	15.87	0
@2630__1982281	004	B	03/18/1982	19:15	53.9869	7.2928	0	222.0	0	BX	0	15.17	0
@2630__1982281	004	B	03/18/1982	19:15	53.9869	7.2928	0	232.0	0	BX	0	15.07	0
@2630__1982281	004	B	03/18/1982	19:15	53.9869	7.2928	0	244.0	0	BX	0	14.47	0
@2630__1982281	004	B	03/18/1982	19:15	53.9869	7.2928	0	261.0	0	BX	0	14.27	0
@2630__1982281	004	B	03/18/1982	19:15	53.9869	7.2928	0	269.0	0	BX	0	13.87	0
@2630__1982281	004	B	03/18/1982	19:15	53.9869	7.2928	0	278.0	0	BX	0	13.87	0
@2630__1982281	004	B	03/18/1982	19:15	53.9869	7.2928	0	286.0	0	BX	0	13.42	0
@2630__1982281	004	B	03/18/1982	19:15	53.9869	7.2928	0	299.0	0	BX	0	13.72	0
@2630__1982281	004	B	03/18/1982	19:15	53.9869	7.2928	0	318.0	0	BX	0	13.37	0
@2630__1982281	004	B	03/18/1982	19:15	53.9869	7.2928	0	355.0	0	BX	0	13.12	0
@2630__1982281	004	B	03/18/1982	19:15	53.9869	7.2928	0	395.0	0	BX	0	13.17	0
@2630__1982281	004	B	03/18/1982	19:15	53.9869	7.2928	0	411.0	0	BX	0	12.97	0
@2630__1982281	004	B	03/18/1982	19:15	53.9869	7.2928	0	420.0	0	BX	0	12.42	0
@2630__1982281	004	B	03/18/1982	19:15	53.9869	7.2928	0	441.0	0	BX	0	12.27	0
@2630__1982281	004	B	03/18/1982	19:15	53.9869	7.2928	0	455.0	0	BX	0	11.66	0
@2630__1982281	004	B	03/18/1982	19:15	53.9869	7.2928	0	467.0	0	BX	0	11.81	0
@2630__1982281	004	B	03/18/1982	19:15	53.9869	7.2928	0	484.0	0	BX	0	11.61	0
@2630__1982281	004	B	03/18/1982	19:15	53.9869	7.2928	0	489.0	0	BX	0	11.36	0
@2630__1982281	004	B	03/18/1982	19:15	53.9869	7.2928	0	500.0	0	BX	0	11.81	0
@2630__1982281	004	B	03/18/1982	19:15	53.9869	7.2928	0	523.0	0	BX	0	11.86	0
@2630__1982281	004	B	03/18/1982	19:15	53.9869	7.2928	0	547.0	0	BX	0	11.46	0
@2630__1982281	004	B	03/18/1982	19:15	53.9869	7.2928	0	589.0	0	BX	0	11.61	0
@2630__1982281	004	B	03/18/1982	19:15	53.9869	7.2928	0	593.0	0	BX	0	11.26	0
@2630__1982281	004	B	03/18/1982	19:15	53.9869	7.2928	0	605.0	0	BX	0	11.16	0
@2630__1982281	004	B	03/18/1982	19:15	53.9869	7.2928	0	617.0	0	BX	0	10.70	0
@2630__1982281	004	B	03/18/1982	19:15	53.9869	7.2928	0	700.0	0	BX	0	9.82	0
@2630__1982281	004	B	03/18/1982	19:15	53.9869	7.2928	0	758.0	0	BX	0	9.62	0
@2630__1982281	005	B	03/18/1982	20:25	54.1378	7.1900	0	0.0	0	BX	0	28.00	0
@2630__1982281	005	B	03/18/1982	20:25	54.1378	7.1900	0	105.0	0	BX	0	28.00	0
@2630__1982281	005	B	03/18/1982	20:25	54.1378	7.1900	0	120.0	0	BX	0	26.68	0
@2630__1982281	005	B	03/18/1982	20:25	54.1378	7.1900	0	127.0	0	BX	0	25.42	0
@2630__1982281	005	B	03/18/1982	20:25	54.1378	7.1900	0	135.0	0	BX	0	24.64	0
@2630__1982281	005	B	03/18/1982	20:25	54.1378	7.1900	0	140.0	0	BX	0	24.43	0
@2630__1982281	005	B	03/18/1982	20:25	54.1378	7.1900	0	154.0	0	BX	0	21.93	0
@2630__1982281	005	B	03/18/1982	20:25	54.1378	7.1900	0	185.0	0	BX	0	18.02	0
@2630__1982281	005	B	03/18/1982	20:25	54.1378	7.1900	0	200.0	0	BX	0	16.82	0
@2630__1982281	005	B	03/18/1982	20:25	54.1378	7.1900	0	208.0	0	BX	0	16.47	0
@2630__1982281	005	B	03/18/1982	20:25	54.1378	7.1900	0	216.0	0	BX	0	15.72	0
@2630__1982281	005	B	03/18/1982	20:25	54.1378	7.1900	0	241.0	0	BX	0	14.92	0
@2630__1982281	005	B	03/18/1982	20:25	54.1378	7.1900	0	249.0	0	BX	0	14.02	0
@2630__1982281	005	B	03/18/1982	20:25	54.1378	7.1900	0	266.0	0	BX	0	13.42	0
@2630__1982281	005	B	03/18/1982	20:25	54.1378	7.1900	0	314.0	0	BX	0	12.42	0
@2630__1982281	005	B	03/18/1982	20:25	54.1378	7.1900	0	342.0	0	BX	0	12.22	0
@2630__1982281	005	B	03/18/1982	20:25	54.1378	7.1900	0	348.0	0	BX	0	11.81	0
@2630__1982281	005	B	03/18/1982	20:25	54.1378	7.1900	0	381.0	0	BX	0	11.36	0
@2630__1982281	005	B	03/18/1982	20:25	54.1378	7.1900	0	412.0	0	BX	0	11.66	0
@2630__1982281	005	B	03/18/1982	20:25	54.1378	7.1900	0	450.0	0	BX	0	11.26	0
@2630__1982281	005	B	03/18/1982	20:25	54.1378	7.1900	0	537.0	0	BX	0	10.80	0
@2630__1982281	005	B	03/18/1982	20:25	54.1378	7.1900	0	592.0	0	BX	0	10.80	0
@2630__1982281	005	B	03/18/1982	20:25	54.1378	7.1900	0	608.0	0	BX	0	10.50	0
@2630__1982281	005	B	03/18/1982	20:25	54.1378	7.1900	0	656.0	0	BX	0	10.65	0
@2630__1982281	005	B	03/18/1982	20:25	54.1378	7.1900	0	666.0	0	BX	0	10.35	0
@2630__1982281	005	B	03/18/1982	20:25	54.1378	7.1900	0	701.0	0	BX	0	9.82	0
@2630__1982281	005	B	03/18/1982	20:25	54.1378	7.1900	0	758.0	0	BX	0	9.57	0
@2630__1982281	006	B	03/18/1982	21:15	54.2428	7.1169	0	0.0	0	BX	0	28.16	0
@2630__1982281	006	B	03/18/1982	21:15	54.2428	7.1169	0	97.0	0	BX	0	28.10	0
@2630__1982281	006	B	03/18/1982	21:15	54.2428	7.1169	0	116.0	0	BX	0	26.73	0
@2630__1982281	006	B	03/18/1982	21:15	54.2428	7.1169	0	122.0	0	BX	0	25.95	0
@2630__1982281	006	B	03/18/1982	21:15	54.2428	7.1169	0	131.0	0	BX	0	25.21	0
@2630__1982281	006	B	03/18/1982	21:15	54.2428	7.1169	0	139.0	0	BX	0	24.90	0
@2630__1982281	006	B	03/18/1982	21:15	54.2428	7.1169	0	160.0	0	BX	0	20.42	0
@2630__1982281	006	B	03/18/1982	21:15	54.2428	7.1169	0	173.0	0	BX	0	18.32	0
@2630__1982281	006	B	03/18/1982	21:15	54.2428	7.1169	0	203.0	0	BX	0	15.87	0
@2630__1982281	006	B	03/18/1982	21:15	54.2428	7.1169	0	218.0	0	BX	0	15.67	0
@2630__1982281	006	B	03/18/1982	21:15	54.2428	7.1169	0	228.0	0	BX	0	15.12	0
@2630__1982281	006	B	03/18/1982	21:15	54.2428	7.1169	0	243.0	0	BX	0	14.77	0
@2630__1982281	006	B	03/18/1982	21:15	54.2428	7.1169	0	253.0	0	BX	0	13.97	0
@2630__1982281	006	B	03/18/1982	21:15	54.2428	7.1169	0	284.0	0	BX	0	13.22	0
@2630__1982281	006	B	03/18/1982	21:15	54.2428	7.1169	0	313.0	0	BX	0	13.02	0
@2630__1982281	006	B	03/18/1982	21:15	54.2428	7.1169	0	358.0	0	BX	0	11.81	0
@2630__1982281	006	B	03/18/1982	21:15	54.2428	7.1169	0	373.0	0	BX	0	11.56	0
@2630__1982281	006	B	03/18/1982	21:15	54.2428	7.1169	0	409.0	0	BX	0	11.61	0
@2630__1982281	006	B	03/18/1982	21:15	54.2428	7.1169	0	419.0	0	BX	0	11.36	0
@2630__1982281	006	B	03/18/1982	21:15	54.2428	7.1169	0	471.0	0	BX	0	11.61	0
@2630__1982281	006	B	03/18/1982	21:15	54.2428	7.1169	0	566.0	0	BX	0	11.11	0
@2630__1982281	006	B	03/18/1982	21:15	54.2428	7.1169	0	580.0	0	BX	0	10.85	0
@2630__1982281	006	B	03/18/1982	21:15	54.2428	7.1169	0	609.0	0	BX	0	10.85	0
@2630__1982281	006	B	03/18/1982	21:15	54.2428	7.1169	0	630.0	0	BX	0	10.40	0
@2630__1982281	006	B	03/18/1982	21:15	54.2428	7.1169	0	673.0	0	BX	0	10.50	0
@2630__1982281	006	B	03/18/1982	21:15	54.2428	7.1169	0	692.0	0	BX	0	9.98	0
@2630__1982281	006	B	03/18/1982	21:15	54.2428	7.1169	0	702.0	0	BX	0	10.35	0
@2630__1982281	006	B	03/18/1982	21:15	54.2428	7.1169	0	717.0	0	BX	0	9.98	0
@2630__1982281	006	B	03/18/1982	21:15	54.2428	7.1169	0	758.0	0	BX	0	9.72	0
@2630__1982281	007	B	03/19/1982	00:01	54.0219	7.2778	0	0.0	0	BX	0	28.10	0
@2630__1982281	007	B	03/19/1982	00:01	54.0219	7.2778	0	108.0	0	BX	0	28.16	0
@2630__1982281	007	B	03/19/1982	00:01	54.0219	7.2778	0	116.0	0	BX	0	28.05	0
@2630__1982281	007	B	03/19/1982	00:01	54.0219	7.2778	0	122.0	0	BX	0	27.68	0
@2630__1982281	007	B	03/19/1982	00:01	54.0219	7.2778	0	131.0	0	BX	0	25.53	0
@2630__1982281	007	B	03/19/1982	00:01	54.0219	7.2778	0	141.0	0	BX	0	24.38	0
@2630__1982281	007	B	03/19/1982	00:01	54.0219	7.2778	0	150.0	0	BX	0	21.93	0
@2630__1982281	007	B	03/19/1982	00:01	54.0219	7.2778	0	164.0	0	BX	0	19.62	0
@2630__1982281	007	B	03/19/1982	00:01	54.0219	7.2778	0	179.0	0	BX	0	18.72	0
@2630__1982281	007	B	03/19/1982	00:01	54.0219	7.2778	0	191.0	0	BX	0	16.72	0
@2630__1982281	007	B	03/19/1982	00:01	54.0219	7.2778	0	199.0	0	BX	0	16.72	0
@2630__1982281	007	B	03/19/1982	00:01	54.0219	7.2778	0	211.0	0	BX	0	15.92	0
@2630__1982281	007	B	03/19/1982	00:01	54.0219	7.2778	0	229.0	0	BX	0	15.22	0
@2630__1982281	007	B	03/19/1982	00:01	54.0219	7.2778	0	235.0	0	BX	0	14.37	0
@2630__1982281	007	B	03/19/1982	00:01	54.0219	7.2778	0	241.0	0	BX	0	14.32	0
@2630__1982281	007	B	03/19/1982	00:01	54.0219	7.2778	0	250.0	0	BX	0	13.67	0
@2630__1982281	007	B	03/19/1982	00:01	54.0219	7.2778	0	255.0	0	BX	0	13.67	0
@2630__1982281	007	B	03/19/1982	00:01	54.0219	7.2778	0	266.0	0	BX	0	13.02	0
@2630__1982281	007	B	03/19/1982	00:01	54.0219	7.2778	0	300.0	0	BX	0	12.32	0
@2630__1982281	007	B	03/19/1982	00:01	54.0219	7.2778	0	338.0	0	BX	0	11.91	0
@2630__1982281	007	B	03/19/1982	00:01	54.0219	7.2778	0	347.0	0	BX	0	12.72	0
@2630__1982281	007	B	03/19/1982	00:01	54.0219	7.2778	0	354.0	0	BX	0	12.82	0
@2630__1982281	007	B	03/19/1982	00:01	54.0219	7.2778	0	361.0	0	BX	0	12.57	0
@2630__1982281	007	B	03/19/1982	00:01	54.0219	7.2778	0	369.0	0	BX	0	12.67	0
@2630__1982281	007	B	03/19/1982	00:01	54.0219	7.2778	0	372.0	0	BX	0	12.37	0
@2630__1982281	007	B	03/19/1982	00:01	54.0219	7.2778	0	380.0	0	BX	0	12.47	0
@2630__1982281	007	B	03/19/1982	00:01	54.0219	7.2778	0	382.0	0	BX	0	12.97	0
@2630__1982281	007	B	03/19/1982	00:01	54.0219	7.2778	0	397.0	0	BX	0	13.17	0
@2630__1982281	007	B	03/19/1982	00:01	54.0219	7.2778	0	416.0	0	BX	0	12.87	0
@2630__1982281	007	B	03/19/1982	00:01	54.0219	7.2778	0	444.0	0	BX	0	11.71	0
@2630__1982281	007	B	03/19/1982	00:01	54.0219	7.2778	0	465.0	0	BX	0	11.26	0
@2630__1982281	007	B	03/19/1982	00:01	54.0219	7.2778	0	491.0	0	BX	0	11.16	0
@2630__1982281	007	B	03/19/1982	00:01	54.0219	7.2778	0	506.0	0	BX	0	11.56	0
@2630__1982281	007	B	03/19/1982	00:01	54.0219	7.2778	0	525.0	0	BX	0	11.66	0
@2630__1982281	007	B	03/19/1982	00:01	54.0219	7.2778	0	536.0	0	BX	0	11.31	0
@2630__1982281	007	B	03/19/1982	00:01	54.0219	7.2778	0	556.0	0	BX	0	11.16	0
@2630__1982281	007	B	03/19/1982	00:01	54.0219	7.2778	0	570.0	0	BX	0	10.80	0
@2630__1982281	007	B	03/19/1982	00:01	54.0219	7.2778	0	689.0	0	BX	0	9.98	0
@2630__1982281	007	B	03/19/1982	00:01	54.0219	7.2778	0	765.0	0	BX	0	9.62	0
@2630__1982281	008	B	03/19/1982	10:49	53.7128	7.5450	0	0.0	0	BX	0	28.27	0
@2630__1982281	008	B	03/19/1982	10:49	53.7128	7.5450	0	97.0	0	BX	0	28.05	0
@2630__1982281	008	B	03/19/1982	10:49	53.7128	7.5450	0	105.0	0	BX	0	27.78	0
@2630__1982281	008	B	03/19/1982	10:49	53.7128	7.5450	0	130.0	0	BX	0	24.07	0
@2630__1982281	008	B	03/19/1982	10:49	53.7128	7.5450	0	136.0	0	BX	0	23.97	0
@2630__1982281	008	B	03/19/1982	10:49	53.7128	7.5450	0	143.0	0	BX	0	21.53	0
@2630__1982281	008	B	03/19/1982	10:49	53.7128	7.5450	0	152.0	0	BX	0	20.07	0
@2630__1982281	008	B	03/19/1982	10:49	53.7128	7.5450	0	178.0	0	BX	0	17.92	0
@2630__1982281	008	B	03/19/1982	10:49	53.7128	7.5450	0	184.0	0	BX	0	17.12	0
@2630__1982281	008	B	03/19/1982	10:49	53.7128	7.5450	0	200.0	0	BX	0	15.87	0
@2630__1982281	008	B	03/19/1982	10:49	53.7128	7.5450	0	211.0	0	BX	0	15.87	0
@2630__1982281	008	B	03/19/1982	10:49	53.7128	7.5450	0	230.0	0	BX	0	14.97	0
@2630__1982281	008	B	03/19/1982	10:49	53.7128	7.5450	0	249.0	0	BX	0	13.57	0
@2630__1982281	008	B	03/19/1982	10:49	53.7128	7.5450	0	252.0	0	BX	0	13.47	0
@2630__1982281	008	B	03/19/1982	10:49	53.7128	7.5450	0	259.0	0	BX	0	13.77	0
@2630__1982281	008	B	03/19/1982	10:49	53.7128	7.5450	0	272.0	0	BX	0	13.67	0
@2630__1982281	008	B	03/19/1982	10:49	53.7128	7.5450	0	277.0	0	BX	0	13.32	0
@2630__1982281	008	B	03/19/1982	10:49	53.7128	7.5450	0	287.0	0	BX	0	13.12	0
@2630__1982281	008	B	03/19/1982	10:49	53.7128	7.5450	0	289.0	0	BX	0	12.87	0
@2630__1982281	008	B	03/19/1982	10:49	53.7128	7.5450	0	338.0	0	BX	0	12.72	0
@2630__1982281	008	B	03/19/1982	10:49	53.7128	7.5450	0	345.0	0	BX	0	12.42	0
@2630__1982281	008	B	03/19/1982	10:49	53.7128	7.5450	0	355.0	0	BX	0	12.32	0
@2630__1982281	008	B	03/19/1982	10:49	53.7128	7.5450	0	360.0	0	BX	0	11.86	0
@2630__1982281	008	B	03/19/1982	10:49	53.7128	7.5450	0	365.0	0	BX	0	11.86	0
@2630__1982281	009	B	03/19/1982	12:00	53.6750	7.6169	0	0.0	0	BX	0	28.64	0
@2630__1982281	009	B	03/19/1982	12:00	53.6750	7.6169	0	4.0	0	BX	0	28.59	0
@2630__1982281	009	B	03/19/1982	12:00	53.6750	7.6169	0	8.0	0	BX	0	28.21	0
@2630__1982281	009	B	03/19/1982	12:00	53.6750	7.6169	0	81.0	0	BX	0	28.21	0
@2630__1982281	009	B	03/19/1982	12:00	53.6750	7.6169	0	95.0	0	BX	0	28.05	0
@2630__1982281	009	B	03/19/1982	12:00	53.6750	7.6169	0	106.0	0	BX	0	27.57	0
@2630__1982281	009	B	03/19/1982	12:00	53.6750	7.6169	0	116.0	0	BX	0	26.42	0
@2630__1982281	009	B	03/19/1982	12:00	53.6750	7.6169	0	138.0	0	BX	0	21.98	0
@2630__1982281	009	B	03/19/1982	12:00	53.6750	7.6169	0	156.0	0	BX	0	19.27	0
@2630__1982281	009	B	03/19/1982	12:00	53.6750	7.6169	0	175.0	0	BX	0	17.67	0
@2630__1982281	009	B	03/19/1982	12:00	53.6750	7.6169	0	180.0	0	BX	0	16.72	0
@2630__1982281	009	B	03/19/1982	12:00	53.6750	7.6169	0	191.0	0	BX	0	15.72	0
@2630__1982281	009	B	03/19/1982	12:00	53.6750	7.6169	0	202.0	0	BX	0	15.42	0
@2630__1982281	010	B	03/19/1982	18:00	53.4200	8.2669	0	0.0	0	BX	0	28.05	0
@2630__1982281	010	B	03/19/1982	18:00	53.4200	8.2669	0	102.0	0	BX	0	27.94	0
@2630__1982281	010	B	03/19/1982	18:00	53.4200	8.2669	0	111.0	0	BX	0	26.78	0
@2630__1982281	010	B	03/19/1982	18:00	53.4200	8.2669	0	118.0	0	BX	0	24.02	0
@2630__1982281	010	B	03/19/1982	18:00	53.4200	8.2669	0	124.0	0	BX	0	23.61	0
@2630__1982281	010	B	03/19/1982	18:00	53.4200	8.2669	0	132.0	0	BX	0	21.47	0
@2630__1982281	010	B	03/19/1982	18:00	53.4200	8.2669	0	140.0	0	BX	0	21.17	0
@2630__1982281	010	B	03/19/1982	18:00	53.4200	8.2669	0	144.0	0	BX	0	20.12	0
@2630__1982281	010	B	03/19/1982	18:00	53.4200	8.2669	0	187.0	0	BX	0	16.87	0
@2630__1982281	010	B	03/19/1982	18:00	53.4200	8.2669	0	190.0	0	BX	0	16.32	0
@2630__1982281	010	B	03/19/1982	18:00	53.4200	8.2669	0	209.0	0	BX	0	15.42	0
@2630__1982281	010	B	03/19/1982	18:00	53.4200	8.2669	0	218.0	0	BX	0	14.62	0
@2630__1982281	010	B	03/19/1982	18:00	53.4200	8.2669	0	230.0	0	BX	0	14.47	0
@2630__1982281	010	B	03/19/1982	18:00	53.4200	8.2669	0	240.0	0	BX	0	13.97	0
@2630__1982281	010	B	03/19/1982	18:00	53.4200	8.2669	0	245.0	0	BX	0	13.92	0
@2630__1982281	010	B	03/19/1982	18:00	53.4200	8.2669	0	252.0	0	BX	0	13.57	0
@2630__1982281	010	B	03/19/1982	18:00	53.4200	8.2669	0	266.0	0	BX	0	13.57	0
@2630__1982281	010	B	03/19/1982	18:00	53.4200	8.2669	0	272.0	0	BX	0	13.02	0
@2630__1982281	010	B	03/19/1982	18:00	53.4200	8.2669	0	304.0	0	BX	0	12.62	0
@2630__1982281	010	B	03/19/1982	18:00	53.4200	8.2669	0	323.0	0	BX	0	12.67	0
@2630__1982281	010	B	03/19/1982	18:00	53.4200	8.2669	0	348.0	0	BX	0	11.86	0
@2630__1982281	010	B	03/19/1982	18:00	53.4200	8.2669	0	363.0	0	BX	0	11.71	0
@2630__1982281	010	B	03/19/1982	18:00	53.4200	8.2669	0	393.0	0	BX	0	12.12	0
@2630__1982281	010	B	03/19/1982	18:00	53.4200	8.2669	0	399.0	0	BX	0	12.02	0
@2630__1982281	010	B	03/19/1982	18:00	53.4200	8.2669	0	405.0	0	BX	0	11.51	0
@2630__1982281	010	B	03/19/1982	18:00	53.4200	8.2669	0	422.0	0	BX	0	11.66	0
@2630__1982281	010	B	03/19/1982	18:00	53.4200	8.2669	0	427.0	0	BX	0	11.11	0
@2630__1982281	010	B	03/19/1982	18:00	53.4200	8.2669	0	433.0	0	BX	0	11.11	0
@2630__1982281	010	B	03/19/1982	18:00	53.4200	8.2669	0	437.0	0	BX	0	10.75	0
@2630__1982281	010	B	03/19/1982	18:00	53.4200	8.2669	0	472.0	0	BX	0	10.24	0
@2630__1982281	010	B	03/19/1982	18:00	53.4200	8.2669	0	496.0	0	BX	0	10.70	0
@2630__1982281	010	B	03/19/1982	18:00	53.4200	8.2669	0	538.0	0	BX	0	10.60	0
@2630__1982281	010	B	03/19/1982	18:00	53.4200	8.2669	0	545.0	0	BX	0	10.40	0
@2630__1982281	010	B	03/19/1982	18:00	53.4200	8.2669	0	585.0	0	BX	0	10.35	0
@2630__1982281	010	B	03/19/1982	18:00	53.4200	8.2669	0	592.0	0	BX	0	10.60	0
@2630__1982281	010	B	03/19/1982	18:00	53.4200	8.2669	0	600.0	0	BX	0	10.55	0
@2630__1982281	010	B	03/19/1982	18:00	53.4200	8.2669	0	609.0	0	BX	0	10.13	0
@2630__1982281	010	B	03/19/1982	18:00	53.4200	8.2669	0	643.0	0	BX	0	9.72	0
@2630__1982281	010	B	03/19/1982	18:00	53.4200	8.2669	0	673.0	0	BX	0	9.67	0
@2630__1982281	010	B	03/19/1982	18:00	53.4200	8.2669	0	689.0	0	BX	0	9.98	0
@2630__1982281	010	B	03/19/1982	18:00	53.4200	8.2669	0	723.0	0	BX	0	10.02	0
@2630__1982281	010	B	03/19/1982	18:00	53.4200	8.2669	0	755.0	0	BX	0	9.72	0
@2630__1982281	011	B	03/20/1982	00:01	52.9578	9.1528	0	0.0	0	BX	0	28.21	0
@2630__1982281	011	B	03/20/1982	00:01	52.9578	9.1528	0	23.0	0	BX	0	28.05	0
@2630__1982281	011	B	03/20/1982	00:01	52.9578	9.1528	0	38.0	0	BX	0	27.68	0
@2630__1982281	011	B	03/20/1982	00:01	52.9578	9.1528	0	55.0	0	BX	0	26.26	0
@2630__1982281	011	B	03/20/1982	00:01	52.9578	9.1528	0	61.0	0	BX	0	25.00	0
@2630__1982281	011	B	03/20/1982	00:01	52.9578	9.1528	0	72.0	0	BX	0	25.16	0
@2630__1982281	011	B	03/20/1982	00:01	52.9578	9.1528	0	90.0	0	BX	0	22.89	0
@2630__1982281	011	B	03/20/1982	00:01	52.9578	9.1528	0	108.0	0	BX	0	19.42	0
@2630__1982281	011	B	03/20/1982	00:01	52.9578	9.1528	0	123.0	0	BX	0	18.22	0
@2630__1982281	011	B	03/20/1982	00:01	52.9578	9.1528	0	131.0	0	BX	0	17.97	0
@2630__1982281	011	B	03/20/1982	00:01	52.9578	9.1528	0	139.0	0	BX	0	17.02	0
@2630__1982281	011	B	03/20/1982	00:01	52.9578	9.1528	0	152.0	0	BX	0	16.27	0
@2630__1982281	011	B	03/20/1982	00:01	52.9578	9.1528	0	158.0	0	BX	0	16.22	0
@2630__1982281	011	B	03/20/1982	00:01	52.9578	9.1528	0	163.0	0	BX	0	15.82	0
@2630__1982281	011	B	03/20/1982	00:01	52.9578	9.1528	0	179.0	0	BX	0	15.47	0
@2630__1982281	011	B	03/20/1982	00:01	52.9578	9.1528	0	190.0	0	BX	0	14.42	0
@2630__1982281	011	B	03/20/1982	00:01	52.9578	9.1528	0	198.0	0	BX	0	14.57	0
@2630__1982281	011	B	03/20/1982	00:01	52.9578	9.1528	0	208.0	0	BX	0	13.52	0
@2630__1982281	011	B	03/20/1982	00:01	52.9578	9.1528	0	223.0	0	BX	0	12.92	0
@2630__1982281	011	B	03/20/1982	00:01	52.9578	9.1528	0	236.0	0	BX	0	12.87	0
@2630__1982281	011	B	03/20/1982	00:01	52.9578	9.1528	0	245.0	0	BX	0	12.57	0
@2630__1982281	011	B	03/20/1982	00:01	52.9578	9.1528	0	304.0	0	BX	0	11.91	0
@2630__1982281	011	B	03/20/1982	00:01	52.9578	9.1528	0	333.0	0	BX	0	12.02	0
@2630__1982281	011	B	03/20/1982	00:01	52.9578	9.1528	0	357.0	0	BX	0	11.86	0
@2630__1982281	011	B	03/20/1982	00:01	52.9578	9.1528	0	373.0	0	BX	0	11.36	0
@2630__1982281	011	B	03/20/1982	00:01	52.9578	9.1528	0	417.0	0	BX	0	11.61	0
@2630__1982281	011	B	03/20/1982	00:01	52.9578	9.1528	0	421.0	0	BX	0	11.21	0
@2630__1982281	011	B	03/20/1982	00:01	52.9578	9.1528	0	437.0	0	BX	0	11.16	0
@2630__1982281	011	B	03/20/1982	00:01	52.9578	9.1528	0	442.0	0	BX	0	11.41	0
@2630__1982281	011	B	03/20/1982	00:01	52.9578	9.1528	0	460.0	0	BX	0	11.51	0
@2630__1982281	011	B	03/20/1982	00:01	52.9578	9.1528	0	488.0	0	BX	0	11.11	0
@2630__1982281	011	B	03/20/1982	00:01	52.9578	9.1528	0	522.0	0	BX	0	11.11	0
@2630__1982281	011	B	03/20/1982	00:01	52.9578	9.1528	0	581.0	0	BX	0	10.75	0
@2630__1982281	011	B	03/20/1982	00:01	52.9578	9.1528	0	595.0	0	BX	0	10.40	0
@2630__1982281	011	B	03/20/1982	00:01	52.9578	9.1528	0	664.0	0	BX	0	10.30	0
@2630__1982281	011	B	03/20/1982	00:01	52.9578	9.1528	0	691.0	0	BX	0	9.82	0
@2630__1982281	011	B	03/20/1982	00:01	52.9578	9.1528	0	731.0	0	BX	0	9.77	0
@2630__1982281	011	B	03/20/1982	00:01	52.9578	9.1528	0	761.0	0	BX	0	9.46	0
@2630__1982281	012	B	03/20/1982	06:25	52.4650	9.9778	0	0.0	0	BX	0	27.31	0
@2630__1982281	012	B	03/20/1982	06:25	52.4650	9.9778	0	35.0	0	BX	0	27.31	0
@2630__1982281	012	B	03/20/1982	06:25	52.4650	9.9778	0	50.0	0	BX	0	26.99	0
@2630__1982281	012	B	03/20/1982	06:25	52.4650	9.9778	0	56.0	0	BX	0	26.16	0
@2630__1982281	012	B	03/20/1982	06:25	52.4650	9.9778	0	60.0	0	BX	0	26.10	0
@2630__1982281	012	B	03/20/1982	06:25	52.4650	9.9778	0	68.0	0	BX	0	25.42	0
@2630__1982281	012	B	03/20/1982	06:25	52.4650	9.9778	0	76.0	0	BX	0	25.21	0
@2630__1982281	012	B	03/20/1982	06:25	52.4650	9.9778	0	97.0	0	BX	0	23.30	0
@2630__1982281	012	B	03/20/1982	06:25	52.4650	9.9778	0	137.0	0	BX	0	18.07	0
@2630__1982281	012	B	03/20/1982	06:25	52.4650	9.9778	0	143.0	0	BX	0	17.82	0
@2630__1982281	012	B	03/20/1982	06:25	52.4650	9.9778	0	158.0	0	BX	0	15.92	0
@2630__1982281	012	B	03/20/1982	06:25	52.4650	9.9778	0	188.0	0	BX	0	14.97	0
@2630__1982281	012	B	03/20/1982	06:25	52.4650	9.9778	0	196.0	0	BX	0	14.52	0
@2630__1982281	012	B	03/20/1982	06:25	52.4650	9.9778	0	210.0	0	BX	0	14.42	0
@2630__1982281	012	B	03/20/1982	06:25	52.4650	9.9778	0	222.0	0	BX	0	13.52	0
@2630__1982281	012	B	03/20/1982	06:25	52.4650	9.9778	0	254.0	0	BX	0	13.52	0
@2630__1982281	012	B	03/20/1982	06:25	52.4650	9.9778	0	265.0	0	BX	0	13.17	0
@2630__1982281	012	B	03/20/1982	06:25	52.4650	9.9778	0	271.0	0	BX	0	12.67	0
@2630__1982281	012	B	03/20/1982	06:25	52.4650	9.9778	0	299.0	0	BX	0	12.32	0
@2630__1982281	012	B	03/20/1982	06:25	52.4650	9.9778	0	304.0	0	BX	0	11.97	0
@2630__1982281	012	B	03/20/1982	06:25	52.4650	9.9778	0	330.0	0	BX	0	12.02	0
@2630__1982281	012	B	03/20/1982	06:25	52.4650	9.9778	0	348.0	0	BX	0	12.42	0
@2630__1982281	012	B	03/20/1982	06:25	52.4650	9.9778	0	356.0	0	BX	0	12.42	0
@2630__1982281	012	B	03/20/1982	06:25	52.4650	9.9778	0	365.0	0	BX	0	11.91	0
@2630__1982281	012	B	03/20/1982	06:25	52.4650	9.9778	0	382.0	0	BX	0	11.41	0
@2630__1982281	012	B	03/20/1982	06:25	52.4650	9.9778	0	409.0	0	BX	0	11.11	0
@2630__1982281	012	B	03/20/1982	06:25	52.4650	9.9778	0	434.0	0	BX	0	11.21	0
@2630__1982281	012	B	03/20/1982	06:25	52.4650	9.9778	0	510.0	0	BX	0	10.90	0
@2630__1982281	012	B	03/20/1982	06:25	52.4650	9.9778	0	521.0	0	BX	0	10.80	0
@2630__1982281	012	B	03/20/1982	06:25	52.4650	9.9778	0	528.0	0	BX	0	10.45	0
@2630__1982281	012	B	03/20/1982	06:25	52.4650	9.9778	0	555.0	0	BX	0	10.50	0
@2630__1982281	012	B	03/20/1982	06:25	52.4650	9.9778	0	569.0	0	BX	0	10.24	0
@2630__1982281	012	B	03/20/1982	06:25	52.4650	9.9778	0	633.0	0	BX	0	10.08	0
@2630__1982281	012	B	03/20/1982	06:25	52.4650	9.9778	0	654.0	0	BX	0	9.82	0
@2630__1982281	012	B	03/20/1982	06:25	52.4650	9.9778	0	687.0	0	BX	0	9.88	0
@2630__1982281	012	B	03/20/1982	06:25	52.4650	9.9778	0	707.0	0	BX	0	9.51	0
@2630__1982281	012	B	03/20/1982	06:25	52.4650	9.9778	0	712.0	0	BX	0	9.20	0
@2630__1982281	012	B	03/20/1982	06:25	52.4650	9.9778	0	763.0	0	BX	0	8.58	0
@2632__1976282	001	B	07/10/1976	06:00	50.6000	8.3000	0	0.0	0	BX	0	26.98	0
@2632__1976282	001	B	07/10/1976	06:00	50.6000	8.3000	0	48.0	0	BX	0	27.02	0
@2632__1976282	001	B	07/10/1976	06:00	50.6000	8.3000	0	56.0	0	BX	0	26.86	0
@2632__1976282	001	B	07/10/1976	06:00	50.6000	8.3000	0	62.0	0	BX	0	26.55	0
@2632__1976282	001	B	07/10/1976	06:00	50.6000	8.3000	0	68.0	0	BX	0	25.89	0
@2632__1976282	001	B	07/10/1976	06:00	50.6000	8.3000	0	74.0	0	BX	0	23.73	0
@2632__1976282	001	B	07/10/1976	06:00	50.6000	8.3000	0	85.0	0	BX	0	22.26	0
@2632__1976282	001	B	07/10/1976	06:00	50.6000	8.3000	0	90.0	0	BX	0	20.53	0
@2632__1976282	001	B	07/10/1976	06:00	50.6000	8.3000	0	93.0	0	BX	0	20.26	0
@2632__1976282	001	B	07/10/1976	06:00	50.6000	8.3000	0	98.0	0	BX	0	18.79	0
@2632__1976282	001	B	07/10/1976	06:00	50.6000	8.3000	0	100.0	0	BX	0	18.53	0
@2632__1976282	001	B	07/10/1976	06:00	50.6000	8.3000	0	105.0	0	BX	0	18.40	0
@2632__1976282	001	B	07/10/1976	06:00	50.6000	8.3000	0	109.0	0	BX	0	17.82	0
@2632__1976282	001	B	07/10/1976	06:00	50.6000	8.3000	0	120.0	0	BX	0	17.35	0
@2632__1976282	001	B	07/10/1976	06:00	50.6000	8.3000	0	154.0	0	BX	0	16.12	0
@2632__1976282	001	B	07/10/1976	06:00	50.6000	8.3000	0	170.0	0	BX	0	15.94	0
@2632__1976282	001	B	07/10/1976	06:00	50.6000	8.3000	0	176.0	0	BX	0	15.36	0
@2632__1976282	001	B	07/10/1976	06:00	50.6000	8.3000	0	181.0	0	BX	0	15.09	0
@2632__1976282	001	B	07/10/1976	06:00	50.6000	8.3000	0	200.0	0	BX	0	14.39	0
@2632__1976282	001	B	07/10/1976	06:00	50.6000	8.3000	0	211.0	0	BX	0	14.11	0
@2632__1976282	001	B	07/10/1976	06:00	50.6000	8.3000	0	226.0	0	BX	0	14.04	0
@2632__1976282	001	B	07/10/1976	06:00	50.6000	8.3000	0	240.0	0	BX	0	13.76	0
@2632__1976282	001	B	07/10/1976	06:00	50.6000	8.3000	0	251.0	0	BX	0	13.43	0
@2632__1976282	001	B	07/10/1976	06:00	50.6000	8.3000	0	255.0	0	BX	0	13.21	0
@2632__1976282	001	B	07/10/1976	06:00	50.6000	8.3000	0	270.0	0	BX	0	13.27	0
@2632__1976282	001	B	07/10/1976	06:00	50.6000	8.3000	0	274.0	0	BX	0	13.08	0
@2632__1976282	001	B	07/10/1976	06:00	50.6000	8.3000	0	296.0	0	BX	0	13.01	0
@2632__1976282	001	B	07/10/1976	06:00	50.6000	8.3000	0	301.0	0	BX	0	12.70	0
@2632__1976282	001	B	07/10/1976	06:00	50.6000	8.3000	0	341.0	0	BX	0	12.62	0
@2632__1976282	001	B	07/10/1976	06:00	50.6000	8.3000	0	354.0	0	BX	0	12.44	0
@2632__1976282	001	B	07/10/1976	06:00	50.6000	8.3000	0	384.0	0	BX	0	12.35	0
@2632__1976282	001	B	07/10/1976	06:00	50.6000	8.3000	0	394.0	0	BX	0	12.11	0
@2632__1976282	001	B	07/10/1976	06:00	50.6000	8.3000	0	409.0	0	BX	0	12.09	0
@2632__1976282	001	B	07/10/1976	06:00	50.6000	8.3000	0	418.0	0	BX	0	12.24	0
@2632__1976282	001	B	07/10/1976	06:00	50.6000	8.3000	0	433.0	0	BX	0	12.34	0
@2632__1976282	001	B	07/10/1976	06:00	50.6000	8.3000	0	453.0	0	BX	0	12.34	0
@2632__1976282	001	B	07/10/1976	06:00	50.6000	8.3000	0	458.0	0	BX	0	12.24	0
@2632__1976283	001	B	07/19/1976	18:00	50.1500	5.4500	0	0.0	0	BX	0	25.41	0
@2632__1976283	001	B	07/19/1976	18:00	50.1500	5.4500	0	22.0	0	BX	0	25.41	0
@2632__1976283	001	B	07/19/1976	18:00	50.1500	5.4500	0	32.0	0	BX	0	24.85	0
@2632__1976283	001	B	07/19/1976	18:00	50.1500	5.4500	0	36.0	0	BX	0	24.45	
@2632__1976283	001	B	07/19/1976	18:00	50.1500	5.4500	0	40.0	0	BX	0	19.11	
@2632__1976283	001	B	07/19/1976	18:00	50.1500	5.4500	0	42.0	0	BX	0	18.44	0
@2632__1976283	001	B	07/19/1976	18:00	50.1500	5.4500	0	54.0	0	BX	0	17.64	0
@2632__1976283	001	B	07/19/1976	18:00	50.1500	5.4500	0	59.0	0	BX	0	16.26	0
@2632__1976283	001	B	07/19/1976	18:00	50.1500	5.4500	0	75.0	0	BX	0	15.56	0
@2632__1976283	001	B	07/19/1976	18:00	50.1500	5.4500	0	86.0	0	BX	0	15.52	0
@2632__1976283	001	B	07/19/1976	18:00	50.1500	5.4500	0	92.0	0	BX	0	15.38	0
@2632__1976283	001	B	07/19/1976	18:00	50.1500	5.4500	0	103.0	0	BX	0	14.76	0
@2632__1976283	001	B	07/19/1976	18:00	50.1500	5.4500	0	109.0	0	BX	0	14.69	0
@2632__1976283	001	B	07/19/1976	18:00	50.1500	5.4500	0	114.0	0	BX	0	14.91	0
@2632__1976283	001	B	07/19/1976	18:00	50.1500	5.4500	0	118.0	0	BX	0	14.91	0
@2632__1976283	001	B	07/19/1976	18:00	50.1500	5.4500	0	123.0	0	BX	0	14.62	0
@2632__1976283	001	B	07/19/1976	18:00	50.1500	5.4500	0	139.0	0	BX	0	14.17	0
@2632__1976283	001	B	07/19/1976	18:00	50.1500	5.4500	0	150.0	0	BX	0	13.51	0
@2632__1976283	001	B	07/19/1976	18:00	50.1500	5.4500	0	155.0	0	BX	0	13.34	0
@2632__1976283	001	B	07/19/1976	18:00	50.1500	5.4500	0	168.0	0	BX	0	13.25	0
@2632__1976283	001	B	07/19/1976	18:00	50.1500	5.4500	0	198.0	0	BX	0	12.83	0
@2632__1976283	001	B	07/19/1976	18:00	50.1500	5.4500	0	230.0	0	BX	0	12.07	0
@2632__1976283	001	B	07/19/1976	18:00	50.1500	5.4500	0	249.0	0	BX	0	11.96	0
@2632__1976283	001	B	07/19/1976	18:00	50.1500	5.4500	0	273.0	0	BX	0	11.58	0
@2632__1976283	001	B	07/19/1976	18:00	50.1500	5.4500	0	320.0	0	BX	0	11.23	0
@2632__1976283	001	B	07/19/1976	18:00	50.1500	5.4500	0	353.0	0	BX	0	11.16	0
@2632__1976283	001	B	07/19/1976	18:00	50.1500	5.4500	0	372.0	0	BX	0	10.95	0
@2632__1976283	001	B	07/19/1976	18:00	50.1500	5.4500	0	419.0	0	BX	0	10.86	0
@2632__1976283	001	B	07/19/1976	18:00	50.1500	5.4500	0	460.0	0	BX	0	10.50	0
@2632__1976283	002	B	07/20/1976	00:00	50.4669	6.6500	0	0.0	0	BX	0	25.83	0
@2632__1976283	002	B	07/20/1976	00:00	50.4669	6.6500	0	46.0	0	BX	0	25.82	0
@2632__1976283	002	B	07/20/1976	00:00	50.4669	6.6500	0	60.0	0	BX	0	25.74	0
@2632__1976283	002	B	07/20/1976	00:00	50.4669	6.6500	0	68.0	0	BX	0	25.62	0
@2632__1976283	002	B	07/20/1976	00:00	50.4669	6.6500	0	75.0	0	BX	0	25.34	0
@2632__1976283	002	B	07/20/1976	00:00	50.4669	6.6500	0	79.0	0	BX	0	24.88	0
@2632__1976283	002	B	07/20/1976	00:00	50.4669	6.6500	0	91.0	0	BX	0	21.95	0
@2632__1976283	002	B	07/20/1976	00:00	50.4669	6.6500	0	93.0	0	BX	0	20.16	0
@2632__1976283	002	B	07/20/1976	00:00	50.4669	6.6500	0	101.0	0	BX	0	18.54	0
@2632__1976283	002	B	07/20/1976	00:00	50.4669	6.6500	0	106.0	0	BX	0	18.43	0
@2632__1976283	002	B	07/20/1976	00:00	50.4669	6.6500	0	120.0	0	BX	0	16.73	0
@2632__1976283	002	B	07/20/1976	00:00	50.4669	6.6500	0	129.0	0	BX	0	15.93	0
@2632__1976283	002	B	07/20/1976	00:00	50.4669	6.6500	0	134.0	0	BX	0	15.63	0
@2632__1976283	002	B	07/20/1976	00:00	50.4669	6.6500	0	139.0	0	BX	0	15.16	0
@2632__1976283	002	B	07/20/1976	00:00	50.4669	6.6500	0	151.0	0	BX	0	14.58	0
@2632__1976283	002	B	07/20/1976	00:00	50.4669	6.6500	0	170.0	0	BX	0	14.41	0
@2632__1976283	002	B	07/20/1976	00:00	50.4669	6.6500	0	175.0	0	BX	0	14.41	0
@2632__1976283	002	B	07/20/1976	00:00	50.4669	6.6500	0	182.0	0	BX	0	14.66	0
@2632__1976283	002	B	07/20/1976	00:00	50.4669	6.6500	0	186.0	0	BX	0	14.69	0
@2632__1976283	002	B	07/20/1976	00:00	50.4669	6.6500	0	195.0	0	BX	0	14.02	0
@2632__1976283	002	B	07/20/1976	00:00	50.4669	6.6500	0	203.0	0	BX	0	13.65	0
@2632__1976283	002	B	07/20/1976	00:00	50.4669	6.6500	0	209.0	0	BX	0	13.47	0
@2632__1976283	002	B	07/20/1976	00:00	50.4669	6.6500	0	226.0	0	BX	0	13.35	0
@2632__1976283	002	B	07/20/1976	00:00	50.4669	6.6500	0	248.0	0	BX	0	12.95	0
@2632__1976283	002	B	07/20/1976	00:00	50.4669	6.6500	0	267.0	0	BX	0	12.89	0
@2632__1976283	002	B	07/20/1976	00:00	50.4669	6.6500	0	295.0	0	BX	0	12.23	0
@2632__1976283	002	B	07/20/1976	00:00	50.4669	6.6500	0	303.0	0	BX	0	12.24	0
@2632__1976283	002	B	07/20/1976	00:00	50.4669	6.6500	0	313.0	0	BX	0	12.50	0
@2632__1976283	002	B	07/20/1976	00:00	50.4669	6.6500	0	327.0	0	BX	0	12.57	0
@2632__1976283	002	B	07/20/1976	00:00	50.4669	6.6500	0	333.0	0	BX	0	12.41	0
@2632__1976283	002	B	07/20/1976	00:00	50.4669	6.6500	0	343.0	0	BX	0	12.36	0
@2632__1976283	002	B	07/20/1976	00:00	50.4669	6.6500	0	356.0	0	BX	0	12.08	0
@2632__1976283	002	B	07/20/1976	00:00	50.4669	6.6500	0	365.0	0	BX	0	11.73	0
@2632__1976283	002	B	07/20/1976	00:00	50.4669	6.6500	0	402.0	0	BX	0	11.79	0
@2632__1976283	002	B	07/20/1976	00:00	50.4669	6.6500	0	408.0	0	BX	0	11.54	0
@2632__1976283	002	B	07/20/1976	00:00	50.4669	6.6500	0	422.0	0	BX	0	11.36	0
@2632__1976283	002	B	07/20/1976	00:00	50.4669	6.6500	0	434.0	0	BX	0	11.04	0
@2632__1976283	002	B	07/20/1976	00:00	50.4669	6.6500	0	445.0	0	BX	0	10.98	0
@2632__1976283	002	B	07/20/1976	00:00	50.4669	6.6500	0	465.0	0	BX	0	11.15	0
@2632__1976283	003	B	07/20/1976	06:00	50.7000	7.5669	0	0.0	0	BX	0	25.94	0
@2632__1976283	003	B	07/20/1976	06:00	50.7000	7.5669	0	73.0	0	BX	0	25.94	0
@2632__1976283	003	B	07/20/1976	06:00	50.7000	7.5669	0	83.0	0	BX	0	25.59	0
@2632__1976283	003	B	07/20/1976	06:00	50.7000	7.5669	0	93.0	0	BX	0	24.26	0
@2632__1976283	003	B	07/20/1976	06:00	50.7000	7.5669	0	97.0	0	BX	0	23.99	0
@2632__1976283	003	B	07/20/1976	06:00	50.7000	7.5669	0	106.0	0	BX	0	23.69	0
@2632__1976283	003	B	07/20/1976	06:00	50.7000	7.5669	0	118.0	0	BX	0	21.52	0
@2632__1976283	003	B	07/20/1976	06:00	50.7000	7.5669	0	129.0	0	BX	0	21.04	0
@2632__1976283	003	B	07/20/1976	06:00	50.7000	7.5669	0	144.0	0	BX	0	19.45	0
@2632__1976283	003	B	07/20/1976	06:00	50.7000	7.5669	0	150.0	0	BX	0	18.37	0
@2632__1976283	003	B	07/20/1976	06:00	50.7000	7.5669	0	155.0	0	BX	0	17.80	0
@2632__1976283	003	B	07/20/1976	06:00	50.7000	7.5669	0	160.0	0	BX	0	17.52	0
@2632__1976283	003	B	07/20/1976	06:00	50.7000	7.5669	0	176.0	0	BX	0	15.72	0
@2632__1976283	003	B	07/20/1976	06:00	50.7000	7.5669	0	179.0	0	BX	0	15.53	0
@2632__1976283	003	B	07/20/1976	06:00	50.7000	7.5669	0	186.0	0	BX	0	15.47	0
@2632__1976283	003	B	07/20/1976	06:00	50.7000	7.5669	0	191.0	0	BX	0	15.05	0
@2632__1976283	003	B	07/20/1976	06:00	50.7000	7.5669	0	195.0	0	BX	0	14.92	0
@2632__1976283	003	B	07/20/1976	06:00	50.7000	7.5669	0	210.0	0	BX	0	14.92	0
@2632__1976283	003	B	07/20/1976	06:00	50.7000	7.5669	0	233.0	0	BX	0	14.50	0
@2632__1976283	003	B	07/20/1976	06:00	50.7000	7.5669	0	250.0	0	BX	0	14.35	0
@2632__1976283	003	B	07/20/1976	06:00	50.7000	7.5669	0	260.0	0	BX	0	14.14	0
@2632__1976283	003	B	07/20/1976	06:00	50.7000	7.5669	0	281.0	0	BX	0	13.33	0
@2632__1976283	003	B	07/20/1976	06:00	50.7000	7.5669	0	288.0	0	BX	0	13.17	0
@2632__1976283	003	B	07/20/1976	06:00	50.7000	7.5669	0	305.0	0	BX	0	13.09	0
@2632__1976283	003	B	07/20/1976	06:00	50.7000	7.5669	0	309.0	0	BX	0	13.26	0
@2632__1976283	003	B	07/20/1976	06:00	50.7000	7.5669	0	315.0	0	BX	0	13.26	0
@2632__1976283	003	B	07/20/1976	06:00	50.7000	7.5669	0	322.0	0	BX	0	12.99	0
@2632__1976283	003	B	07/20/1976	06:00	50.7000	7.5669	0	335.0	0	BX	0	13.01	0
@2632__1976283	003	B	07/20/1976	06:00	50.7000	7.5669	0	338.0	0	BX	0	12.49	0
@2632__1976283	003	B	07/20/1976	06:00	50.7000	7.5669	0	340.0	0	BX	0	12.31	0
@2632__1976283	003	B	07/20/1976	06:00	50.7000	7.5669	0	375.0	0	BX	0	12.27	0
@2632__1976283	003	B	07/20/1976	06:00	50.7000	7.5669	0	381.0	0	BX	0	11.73	0
@2632__1976283	003	B	07/20/1976	06:00	50.7000	7.5669	0	387.0	0	BX	0	11.51	0
@2632__1976283	003	B	07/20/1976	06:00	50.7000	7.5669	0	406.0	0	BX	0	11.68	0
@2632__1976283	003	B	07/20/1976	06:00	50.7000	7.5669	0	442.0	0	BX	0	11.45	0
@2632__1976283	003	B	07/20/1976	06:00	50.7000	7.5669	0	455.0	0	BX	0	11.53	0
@2632__1976283	004	B	07/20/1976	12:00	52.2000	9.1500	0	0.0	0	BX	0	26.12	0
@2632__1976283	004	B	07/20/1976	12:00	52.2000	9.1500	0	19.0	0	BX	0	26.34	0
@2632__1976283	004	B	07/20/1976	12:00	52.2000	9.1500	0	43.0	0	BX	0	26.36	0
@2632__1976283	004	B	07/20/1976	12:00	52.2000	9.1500	0	47.0	0	BX	0	26.26	0
@2632__1976283	004	B	07/20/1976	12:00	52.2000	9.1500	0	53.0	0	BX	0	25.59	0
@2632__1976283	004	B	07/20/1976	12:00	52.2000	9.1500	0	60.0	0	BX	0	25.18	0
@2632__1976283	004	B	07/20/1976	12:00	52.2000	9.1500	0	67.0	0	BX	0	24.00	0
@2632__1976283	004	B	07/20/1976	12:00	52.2000	9.1500	0	73.0	0	BX	0	23.44	0
@2632__1976283	004	B	07/20/1976	12:00	52.2000	9.1500	0	81.0	0	BX	0	23.08	0
@2632__1976283	004	B	07/20/1976	12:00	52.2000	9.1500	0	90.0	0	BX	0	21.56	0
@2632__1976283	004	B	07/20/1976	12:00	52.2000	9.1500	0	102.0	0	BX	0	20.12	0
@2632__1976283	004	B	07/20/1976	12:00	52.2000	9.1500	0	110.0	0	BX	0	19.50	0
@2632__1976283	004	B	07/20/1976	12:00	52.2000	9.1500	0	116.0	0	BX	0	19.33	0
@2632__1976283	004	B	07/20/1976	12:00	52.2000	9.1500	0	127.0	0	BX	0	17.84	0
@2632__1976283	004	B	07/20/1976	12:00	52.2000	9.1500	0	131.0	0	BX	0	17.45	0
@2632__1976283	004	B	07/20/1976	12:00	52.2000	9.1500	0	139.0	0	BX	0	17.23	0
@2632__1976283	004	B	07/20/1976	12:00	52.2000	9.1500	0	143.0	0	BX	0	16.84	0
@2632__1976283	004	B	07/20/1976	12:00	52.2000	9.1500	0	146.0	0	BX	0	16.62	0
@2632__1976283	004	B	07/20/1976	12:00	52.2000	9.1500	0	153.0	0	BX	0	16.52	0
@2632__1976283	004	B	07/20/1976	12:00	52.2000	9.1500	0	159.0	0	BX	0	16.21	0
@2632__1976283	004	B	07/20/1976	12:00	52.2000	9.1500	0	167.0	0	BX	0	16.17	0
@2632__1976283	004	B	07/20/1976	12:00	52.2000	9.1500	0	199.0	0	BX	0	15.34	0
@2632__1976283	004	B	07/20/1976	12:00	52.2000	9.1500	0	208.0	0	BX	0	15.28	0
@2637__1986284	001	B	11/13/1986	20:00	53.2833	7.6833	0	0.0	0	BX	0	27.78	0
@2637__1986284	001	B	11/13/1986	20:00	53.2833	7.6833	0	12.0	0	BX	0	27.78	0
@2637__1986284	001	B	11/13/1986	20:00	53.2833	7.6833	0	37.0	0	BX	0	26.11	0
@2637__1986284	001	B	11/13/1986	20:00	53.2833	7.6833	0	76.0	0	BX	0	24.44	0
@2637__1986284	001	B	11/13/1986	20:00	53.2833	7.6833	0	122.0	0	BX	0	22.78	0
@2637__1986284	001	B	11/13/1986	20:00	53.2833	7.6833	0	137.0	0	BX	0	21.11	0
@2637__1986284	001	B	11/13/1986	20:00	53.2833	7.6833	0	146.0	0	BX	0	19.44	0
@2637__1986284	001	B	11/13/1986	20:00	53.2833	7.6833	0	177.0	0	BX	0	17.78	0
@2637__1986284	001	B	11/13/1986	20:00	53.2833	7.6833	0	186.0	0	BX	0	16.11	0
@2637__1986284	001	B	11/13/1986	20:00	53.2833	7.6833	0	207.0	0	BX	0	14.44	0
@2637__1986284	001	B	11/13/1986	20:00	53.2833	7.6833	0	244.0	0	BX	0	12.78	0
@2637__1986284	001	B	11/13/1986	20:00	53.2833	7.6833	0	305.0	0	BX	0	11.94	0
@2637__1986284	001	B	11/13/1986	20:00	53.2833	7.6833	0	366.0	0	BX	0	11.39	0
@2637__1986284	002	B	11/14/1986	02:00	52.4500	6.4000	0	0.0	0	BX	0	27.22	0
@2637__1986284	002	B	11/14/1986	02:00	52.4500	6.4000	0	21.0	0	BX	0	27.22	0
@2637__1986284	002	B	11/14/1986	02:00	52.4500	6.4000	0	37.0	0	BX	0	25.56	0
@2637__1986284	002	B	11/14/1986	02:00	52.4500	6.4000	0	61.0	0	BX	0	24.72	0
@2637__1986284	002	B	11/14/1986	02:00	52.4500	6.4000	0	91.0	0	BX	0	23.89	0
@2637__1986284	002	B	11/14/1986	02:00	52.4500	6.4000	0	128.0	0	BX	0	22.22	0
@2637__1986284	002	B	11/14/1986	02:00	52.4500	6.4000	0	155.0	0	BX	0	20.56	0
@2637__1986284	002	B	11/14/1986	02:00	52.4500	6.4000	0	168.0	0	BX	0	18.89	0
@2637__1986284	002	B	11/14/1986	02:00	52.4500	6.4000	0	186.0	0	BX	0	17.22	0
@2637__1986284	002	B	11/14/1986	02:00	52.4500	6.4000	0	201.0	0	BX	0	15.56	0
@2637__1986284	002	B	11/14/1986	02:00	52.4500	6.4000	0	226.0	0	BX	0	13.89	0
@2637__1986284	002	B	11/14/1986	02:00	52.4500	6.4000	0	305.0	0	BX	0	12.22	0
@2637__1986284	002	B	11/14/1986	02:00	52.4500	6.4000	0	457.0	0	BX	0	10.28	0
@2637__1986284	003	B	11/14/1986	07:45	51.9667	5.7167	0	0.0	0	BX	0	27.22	0
@2637__1986284	003	B	11/14/1986	07:45	51.9667	5.7167	0	9.0	0	BX	0	26.94	0
@2637__1986284	003	B	11/14/1986	07:45	51.9667	5.7167	0	21.0	0	BX	0	25.56	0
@2637__1986284	003	B	11/14/1986	07:45	51.9667	5.7167	0	85.0	0	BX	0	24.72	0
@2637__1986284	003	B	11/14/1986	07:45	51.9667	5.7167	0	98.0	0	BX	0	23.89	0
@2637__1986284	003	B	11/14/1986	07:45	51.9667	5.7167	0	128.0	0	BX	0	22.22	0
@2637__1986284	003	B	11/14/1986	07:45	51.9667	5.7167	0	146.0	0	BX	0	20.56	0
@2637__1986284	003	B	11/14/1986	07:45	51.9667	5.7167	0	171.0	0	BX	0	18.89	0
@2637__1986284	003	B	11/14/1986	07:45	51.9667	5.7167	0	180.0	0	BX	0	17.22	0
@2637__1986284	003	B	11/14/1986	07:45	51.9667	5.7167	0	198.0	0	BX	0	15.56	0
@2637__1986284	003	B	11/14/1986	07:45	51.9667	5.7167	0	226.0	0	BX	0	13.89	0
@2637__1986284	003	B	11/14/1986	07:45	51.9667	5.7167	0	280.0	0	BX	0	12.22	0
@2637__1986284	003	B	11/14/1986	07:45	51.9667	5.7167	0	457.0	0	BX	0	11.11	0
@2638__1973285	001	B	12/30/1973	12:00	53.1000	5.4000	0	0.0	0	BX	0	26.18	0
@2638__1973285	001	B	12/30/1973	12:00	53.1000	5.4000	0	38.0	0	BX	0	26.18	0
@2638__1973285	001	B	12/30/1973	12:00	53.1000	5.4000	0	43.0	0	BX	0	26.11	0
@2638__1973285	001	B	12/30/1973	12:00	53.1000	5.4000	0	48.0	0	BX	0	23.53	0
@2638__1973285	001	B	12/30/1973	12:00	53.1000	5.4000	0	66.0	0	BX	0	21.29	0
@2638__1973285	001	B	12/30/1973	12:00	53.1000	5.4000	0	71.0	0	BX	0	20.05	0
@2638__1973285	001	B	12/30/1973	12:00	53.1000	5.4000	0	75.0	0	BX	0	19.67	0
@2638__1973285	001	B	12/30/1973	12:00	53.1000	5.4000	0	87.0	0	BX	0	17.61	0
@2638__1973285	001	B	12/30/1973	12:00	53.1000	5.4000	0	90.0	0	BX	0	17.33	0
@2638__1973285	001	B	12/30/1973	12:00	53.1000	5.4000	0	97.0	0	BX	0	17.03	0
@2638__1973285	001	B	12/30/1973	12:00	53.1000	5.4000	0	101.0	0	BX	0	16.48	0
@2638__1973285	001	B	12/30/1973	12:00	53.1000	5.4000	0	108.0	0	BX	0	16.10	0
@2638__1973285	001	B	12/30/1973	12:00	53.1000	5.4000	0	114.0	0	BX	0	15.58	0
@2638__1973285	001	B	12/30/1973	12:00	53.1000	5.4000	0	119.0	0	BX	0	15.35	0
@2638__1973285	001	B	12/30/1973	12:00	53.1000	5.4000	0	132.0	0	BX	0	15.28	0
@2638__1973285	001	B	12/30/1973	12:00	53.1000	5.4000	0	146.0	0	BX	0	14.99	0
@2638__1973285	001	B	12/30/1973	12:00	53.1000	5.4000	0	156.0	0	BX	0	14.53	0
@2638__1973285	001	B	12/30/1973	12:00	53.1000	5.4000	0	162.0	0	BX	0	14.40	0
@2638__1973285	001	B	12/30/1973	12:00	53.1000	5.4000	0	169.0	0	BX	0	14.08	0
@2638__1973285	001	B	12/30/1973	12:00	53.1000	5.4000	0	173.0	0	BX	0	13.80	0
@2638__1973285	001	B	12/30/1973	12:00	53.1000	5.4000	0	192.0	0	BX	0	13.56	0
@2638__1973285	001	B	12/30/1973	12:00	53.1000	5.4000	0	209.0	0	BX	0	12.86	0
@2638__1973285	001	B	12/30/1973	12:00	53.1000	5.4000	0	217.0	0	BX	0	12.76	0
@2638__1973285	001	B	12/30/1973	12:00	53.1000	5.4000	0	228.0	0	BX	0	12.35	0
@2638__1973285	001	B	12/30/1973	12:00	53.1000	5.4000	0	233.0	0	BX	0	12.25	0
@2638__1973285	001	B	12/30/1973	12:00	53.1000	5.4000	0	241.0	0	BX	0	12.35	0
@2638__1973285	001	B	12/30/1973	12:00	53.1000	5.4000	0	264.0	0	BX	0	12.27	0
@2638__1973285	001	B	12/30/1973	12:00	53.1000	5.4000	0	303.0	0	BX	0	11.91	0
@2638__1973285	001	B	12/30/1973	12:00	53.1000	5.4000	0	314.0	0	BX	0	11.71	0
@2638__1973285	001	B	12/30/1973	12:00	53.1000	5.4000	0	356.0	0	BX	0	11.37	0
@2638__1973285	001	B	12/30/1973	12:00	53.1000	5.4000	0	377.0	0	BX	0	11.35	0
@2638__1973285	001	B	12/30/1973	12:00	53.1000	5.4000	0	395.0	0	BX	0	11.14	0
@2638__1973285	001	B	12/30/1973	12:00	53.1000	5.4000	0	426.0	0	BX	0	11.11	0
@2638__1973285	001	B	12/30/1973	12:00	53.1000	5.4000	0	441.0	0	BX	0	10.99	0
@2638__1973285	001	B	12/30/1973	12:00	53.1000	5.4000	0	462.0	0	BX	0	11.09	0
@2638__1973285	001	B	12/30/1973	12:00	53.1000	5.4000	0	492.0	0	BX	0	10.86	0
@2638__1973285	001	B	12/30/1973	12:00	53.1000	5.4000	0	511.0	0	BX	0	10.86	0
@2638__1973285	002	B	12/30/1973	18:00	53.8000	6.4000	0	0.0	0	BX	0	26.18	0
@2638__1973285	002	B	12/30/1973	18:00	53.8000	6.4000	0	36.0	0	BX	0	26.18	0
@2638__1973285	002	B	12/30/1973	18:00	53.8000	6.4000	0	39.0	0	BX	0	26.12	0
@2638__1973285	002	B	12/30/1973	18:00	53.8000	6.4000	0	45.0	0	BX	0	25.41	
@2638__1973285	002	B	12/30/1973	18:00	53.8000	6.4000	0	48.0	0	BX	0	22.72	
@2638__1973285	002	B	12/30/1973	18:00	53.8000	6.4000	0	54.0	0	BX	0	20.61	0
@2638__1973285	002	B	12/30/1973	18:00	53.8000	6.4000	0	56.0	0	BX	0	20.29	0
@2638__1973285	002	B	12/30/1973	18:00	53.8000	6.4000	0	67.0	0	BX	0	19.88	0
@2638__1973285	002	B	12/30/1973	18:00	53.8000	6.4000	0	75.0	0	BX	0	18.28	0
@2638__1973285	002	B	12/30/1973	18:00	53.8000	6.4000	0	78.0	0	BX	0	17.94	0
@2638__1973285	002	B	12/30/1973	18:00	53.8000	6.4000	0	90.0	0	BX	0	17.70	0
@2638__1973285	002	B	12/30/1973	18:00	53.8000	6.4000	0	98.0	0	BX	0	16.76	0
@2638__1973285	002	B	12/30/1973	18:00	53.8000	6.4000	0	102.0	0	BX	0	16.49	0
@2638__1973285	002	B	12/30/1973	18:00	53.8000	6.4000	0	109.0	0	BX	0	15.43	0
@2638__1973285	002	B	12/30/1973	18:00	53.8000	6.4000	0	113.0	0	BX	0	15.09	0
@2638__1973285	002	B	12/30/1973	18:00	53.8000	6.4000	0	125.0	0	BX	0	14.82	0
@2638__1973285	002	B	12/30/1973	18:00	53.8000	6.4000	0	132.0	0	BX	0	14.31	0
@2638__1973285	002	B	12/30/1973	18:00	53.8000	6.4000	0	151.0	0	BX	0	13.54	0
@2638__1973285	002	B	12/30/1973	18:00	53.8000	6.4000	0	158.0	0	BX	0	13.38	0
@2638__1973285	002	B	12/30/1973	18:00	53.8000	6.4000	0	167.0	0	BX	0	12.96	0
@2638__1973285	002	B	12/30/1973	18:00	53.8000	6.4000	0	178.0	0	BX	0	12.82	0
@2638__1973285	002	B	12/30/1973	18:00	53.8000	6.4000	0	185.0	0	BX	0	12.50	0
@2638__1973285	002	B	12/30/1973	18:00	53.8000	6.4000	0	202.0	0	BX	0	12.40	0
@2638__1973285	002	B	12/30/1973	18:00	53.8000	6.4000	0	228.0	0	BX	0	11.69	0
@2638__1973285	002	B	12/30/1973	18:00	53.8000	6.4000	0	249.0	0	BX	0	11.40	0
@2638__1973285	002	B	12/30/1973	18:00	53.8000	6.4000	0	313.0	0	BX	0	11.32	0
@2638__1973285	002	B	12/30/1973	18:00	53.8000	6.4000	0	337.0	0	BX	0	10.91	0
@2638__1973285	002	B	12/30/1973	18:00	53.8000	6.4000	0	383.0	0	BX	0	10.96	0
@2638__1973285	002	B	12/30/1973	18:00	53.8000	6.4000	0	393.0	0	BX	0	10.58	0
@2638__1973285	002	B	12/30/1973	18:00	53.8000	6.4000	0	407.0	0	BX	0	10.65	0
@2638__1973285	002	B	12/30/1973	18:00	53.8000	6.4000	0	422.0	0	BX	0	10.49	0
@2638__1973285	002	B	12/30/1973	18:00	53.8000	6.4000	0	439.0	0	BX	0	10.49	0
@2638__1973285	002	B	12/30/1973	18:00	53.8000	6.4000	0	495.0	0	BX	0	10.10	0
@2638__1973285	003	B	12/31/1973	00:00	54.3000	7.5000	0	0.0	0	BX	0	26.28	0
@2638__1973285	003	B	12/31/1973	00:00	54.3000	7.5000	0	47.0	0	BX	0	26.28	0
@2638__1973285	003	B	12/31/1973	00:00	54.3000	7.5000	0	50.0	0	BX	0	26.20	0
@2638__1973285	003	B	12/31/1973	00:00	54.3000	7.5000	0	57.0	0	BX	0	24.50	0
@2638__1973285	003	B	12/31/1973	00:00	54.3000	7.5000	0	61.0	0	BX	0	22.01	0
@2638__1973285	003	B	12/31/1973	00:00	54.3000	7.5000	0	73.0	0	BX	0	20.24	0
@2638__1973285	003	B	12/31/1973	00:00	54.3000	7.5000	0	77.0	0	BX	0	20.10	0
@2638__1973285	003	B	12/31/1973	00:00	54.3000	7.5000	0	83.0	0	BX	0	19.74	0
@2638__1973285	003	B	12/31/1973	00:00	54.3000	7.5000	0	89.0	0	BX	0	18.71	0
@2638__1973285	003	B	12/31/1973	00:00	54.3000	7.5000	0	99.0	0	BX	0	17.91	0
@2638__1973285	003	B	12/31/1973	00:00	54.3000	7.5000	0	119.0	0	BX	0	16.76	0
@2638__1973285	003	B	12/31/1973	00:00	54.3000	7.5000	0	131.0	0	BX	0	14.95	0
@2638__1973285	003	B	12/31/1973	00:00	54.3000	7.5000	0	141.0	0	BX	0	14.50	0
@2638__1973285	003	B	12/31/1973	00:00	54.3000	7.5000	0	150.0	0	BX	0	14.29	0
@2638__1973285	003	B	12/31/1973	00:00	54.3000	7.5000	0	162.0	0	BX	0	13.86	0
@2638__1973285	003	B	12/31/1973	00:00	54.3000	7.5000	0	166.0	0	BX	0	13.60	0
@2638__1973285	003	B	12/31/1973	00:00	54.3000	7.5000	0	171.0	0	BX	0	13.35	0
@2638__1973285	003	B	12/31/1973	00:00	54.3000	7.5000	0	185.0	0	BX	0	13.00	0
@2638__1973285	003	B	12/31/1973	00:00	54.3000	7.5000	0	198.0	0	BX	0	12.85	0
@2638__1973285	003	B	12/31/1973	00:00	54.3000	7.5000	0	212.0	0	BX	0	12.41	0
@2638__1973285	003	B	12/31/1973	00:00	54.3000	7.5000	0	230.0	0	BX	0	12.40	0
@2638__1973285	003	B	12/31/1973	00:00	54.3000	7.5000	0	275.0	0	BX	0	11.67	0
@2638__1973285	003	B	12/31/1973	00:00	54.3000	7.5000	0	325.0	0	BX	0	11.29	0
@2638__1973285	003	B	12/31/1973	00:00	54.3000	7.5000	0	338.0	0	BX	0	11.09	0
@2638__1973285	003	B	12/31/1973	00:00	54.3000	7.5000	0	356.0	0	BX	0	11.06	0
@2638__1973285	003	B	12/31/1973	00:00	54.3000	7.5000	0	368.0	0	BX	0	10.80	0
@2638__1973285	003	B	12/31/1973	00:00	54.3000	7.5000	0	407.0	0	BX	0	10.49	0
@2638__1973285	003	B	12/31/1973	00:00	54.3000	7.5000	0	430.0	0	BX	0	10.52	0
@2638__1973285	003	B	12/31/1973	00:00	54.3000	7.5000	0	438.0	0	BX	0	10.39	0
@2638__1973285	003	B	12/31/1973	00:00	54.3000	7.5000	0	480.0	0	BX	0	10.49	0
@2638__1973285	003	B	12/31/1973	00:00	54.3000	7.5000	0	495.0	0	BX	0	10.86	0
@2638__1973285	004	B	12/31/1973	06:00	54.6000	8.7200	0	0.0	0	BX	0	25.54	0
@2638__1973285	004	B	12/31/1973	06:00	54.6000	8.7200	0	47.0	0	BX	0	25.46	0
@2638__1973285	004	B	12/31/1973	06:00	54.6000	8.7200	0	52.0	0	BX	0	25.62	0
@2638__1973285	004	B	12/31/1973	06:00	54.6000	8.7200	0	62.0	0	BX	0	25.20	0
@2638__1973285	004	B	12/31/1973	06:00	54.6000	8.7200	0	71.0	0	BX	0	23.01	0
@2638__1973285	004	B	12/31/1973	06:00	54.6000	8.7200	0	74.0	0	BX	0	22.77	0
@2638__1973285	004	B	12/31/1973	06:00	54.6000	8.7200	0	77.0	0	BX	0	22.26	0
@2638__1973285	004	B	12/31/1973	06:00	54.6000	8.7200	0	87.0	0	BX	0	21.65	0
@2638__1973285	004	B	12/31/1973	06:00	54.6000	8.7200	0	92.0	0	BX	0	20.98	0
@2638__1973285	004	B	12/31/1973	06:00	54.6000	8.7200	0	102.0	0	BX	0	20.38	0
@2638__1973285	004	B	12/31/1973	06:00	54.6000	8.7200	0	110.0	0	BX	0	19.44	0
@2638__1973285	004	B	12/31/1973	06:00	54.6000	8.7200	0	116.0	0	BX	0	18.85	0
@2638__1973285	004	B	12/31/1973	06:00	54.6000	8.7200	0	123.0	0	BX	0	18.48	0
@2638__1973285	004	B	12/31/1973	06:00	54.6000	8.7200	0	125.0	0	BX	0	18.13	0
@2638__1973285	004	B	12/31/1973	06:00	54.6000	8.7200	0	131.0	0	BX	0	17.96	0
@2638__1973285	004	B	12/31/1973	06:00	54.6000	8.7200	0	134.0	0	BX	0	17.41	0
@2638__1973285	004	B	12/31/1973	06:00	54.6000	8.7200	0	143.0	0	BX	0	16.58	0
@2638__1973285	004	B	12/31/1973	06:00	54.6000	8.7200	0	148.0	0	BX	0	16.29	0
@2638__1973285	004	B	12/31/1973	06:00	54.6000	8.7200	0	152.0	0	BX	0	15.66	0
@2638__1973285	004	B	12/31/1973	06:00	54.6000	8.7200	0	166.0	0	BX	0	14.73	0
@2638__1973285	004	B	12/31/1973	06:00	54.6000	8.7200	0	191.0	0	BX	0	13.78	0
@2638__1973285	004	B	12/31/1973	06:00	54.6000	8.7200	0	202.0	0	BX	0	13.43	0
@2638__1973285	004	B	12/31/1973	06:00	54.6000	8.7200	0	207.0	0	BX	0	13.38	0
@2638__1973285	004	B	12/31/1973	06:00	54.6000	8.7200	0	228.0	0	BX	0	12.82	0
@2638__1973285	004	B	12/31/1973	06:00	54.6000	8.7200	0	258.0	0	BX	0	12.28	0
@2638__1973285	004	B	12/31/1973	06:00	54.6000	8.7200	0	282.0	0	BX	0	12.09	0
@2638__1973285	004	B	12/31/1973	06:00	54.6000	8.7200	0	305.0	0	BX	0	12.07	0
@2638__1973285	004	B	12/31/1973	06:00	54.6000	8.7200	0	318.0	0	BX	0	11.73	0
@2638__1973285	004	B	12/31/1973	06:00	54.6000	8.7200	0	431.0	0	BX	0	11.37	0
@2638__1973285	004	B	12/31/1973	06:00	54.6000	8.7200	0	452.0	0	BX	0	11.17	0
@2638__1973285	004	B	12/31/1973	06:00	54.6000	8.7200	0	493.0	0	BX	0	11.01	0
@2641__1974286	001	B	03/19/1974	23:58	51.1000	5.0300	0	0.0	0	BX	0	28.41	0
@2641__1974286	001	B	03/19/1974	23:58	51.1000	5.0300	0	41.0	0	BX	0	28.38	0
@2641__1974286	001	B	03/19/1974	23:58	51.1000	5.0300	0	56.0	0	BX	0	28.23	0
@2641__1974286	001	B	03/19/1974	23:58	51.1000	5.0300	0	59.0	0	BX	0	27.54	0
@2641__1974286	001	B	03/19/1974	23:58	51.1000	5.0300	0	64.0	0	BX	0	27.30	0
@2641__1974286	001	B	03/19/1974	23:58	51.1000	5.0300	0	67.0	0	BX	0	26.66	0
@2641__1974286	001	B	03/19/1974	23:58	51.1000	5.0300	0	76.0	0	BX	0	25.91	0
@2641__1974286	001	B	03/19/1974	23:58	51.1000	5.0300	0	83.0	0	BX	0	25.62	0
@2641__1974286	001	B	03/19/1974	23:58	51.1000	5.0300	0	89.0	0	BX	0	25.54	0
@2641__1974286	001	B	03/19/1974	23:58	51.1000	5.0300	0	92.0	0	BX	0	25.14	0
@2641__1974286	001	B	03/19/1974	23:58	51.1000	5.0300	0	99.0	0	BX	0	22.07	0
@2641__1974286	001	B	03/19/1974	23:58	51.1000	5.0300	0	107.0	0	BX	0	21.40	0
@2641__1974286	001	B	03/19/1974	23:58	51.1000	5.0300	0	120.0	0	BX	0	20.87	0
@2641__1974286	001	B	03/19/1974	23:58	51.1000	5.0300	0	138.0	0	BX	0	20.71	0
@2641__1974286	001	B	03/19/1974	23:58	51.1000	5.0300	0	157.0	0	BX	0	20.34	0
@2641__1974286	001	B	03/19/1974	23:58	51.1000	5.0300	0	162.0	0	BX	0	20.00	0
@2641__1974286	001	B	03/19/1974	23:58	51.1000	5.0300	0	186.0	0	BX	0	19.17	0
@2641__1974286	001	B	03/19/1974	23:58	51.1000	5.0300	0	217.0	0	BX	0	18.57	0
@2641__1974286	001	B	03/19/1974	23:58	51.1000	5.0300	0	234.0	0	BX	0	17.88	0
@2641__1974286	001	B	03/19/1974	23:58	51.1000	5.0300	0	245.0	0	BX	0	17.61	0
@2641__1974286	001	B	03/19/1974	23:58	51.1000	5.0300	0	252.0	0	BX	0	16.96	0
@2641__1974286	001	B	03/19/1974	23:58	51.1000	5.0300	0	263.0	0	BX	0	16.57	0
@2641__1974286	001	B	03/19/1974	23:58	51.1000	5.0300	0	276.0	0	BX	0	16.33	0
@2641__1974286	001	B	03/19/1974	23:58	51.1000	5.0300	0	291.0	0	BX	0	15.62	0
@2641__1974286	001	B	03/19/1974	23:58	51.1000	5.0300	0	311.0	0	BX	0	15.46	0
@2641__1974286	001	B	03/19/1974	23:58	51.1000	5.0300	0	314.0	0	BX	0	15.39	0
@2641__1974286	001	B	03/19/1974	23:58	51.1000	5.0300	0	320.0	0	BX	0	14.90	0
@2641__1974286	001	B	03/19/1974	23:58	51.1000	5.0300	0	334.0	0	BX	0	14.33	0
@2641__1974286	001	B	03/19/1974	23:58	51.1000	5.0300	0	348.0	0	BX	0	14.16	0
@2641__1974286	001	B	03/19/1974	23:58	51.1000	5.0300	0	359.0	0	BX	0	13.73	0
@2641__1974286	001	B	03/19/1974	23:58	51.1000	5.0300	0	364.0	0	BX	0	13.36	0
@2641__1974286	001	B	03/19/1974	23:58	51.1000	5.0300	0	373.0	0	BX	0	13.31	0
@2641__1974286	001	B	03/19/1974	23:58	51.1000	5.0300	0	379.0	0	BX	0	12.81	0
@2641__1974286	001	B	03/19/1974	23:58	51.1000	5.0300	0	388.0	0	BX	0	12.67	0
@2641__1974286	001	B	03/19/1974	23:58	51.1000	5.0300	0	394.0	0	BX	0	12.34	0
@2641__1974286	001	B	03/19/1974	23:58	51.1000	5.0300	0	405.0	0	BX	0	12.12	0
@2641__1974286	001	B	03/19/1974	23:58	51.1000	5.0300	0	414.0	0	BX	0	12.12	0
@2641__1974286	001	B	03/19/1974	23:58	51.1000	5.0300	0	421.0	0	BX	0	11.94	0
@2641__1974286	001	B	03/19/1974	23:58	51.1000	5.0300	0	431.0	0	BX	0	11.91	0
@2641__1974286	001	B	03/19/1974	23:58	51.1000	5.0300	0	436.0	0	BX	0	12.07	0
@2641__1974286	001	B	03/19/1974	23:58	51.1000	5.0300	0	442.0	0	BX	0	11.78	0
@2641__1974286	001	B	03/19/1974	23:58	51.1000	5.0300	0	450.0	0	BX	0	11.75	0
@2641__1974286	001	B	03/19/1974	23:58	51.1000	5.0300	0	453.0	0	BX	0	11.59	0
@2641__1974286	001	B	03/19/1974	23:58	51.1000	5.0300	0	463.0	0	BX	0	11.50	0
@2641__1974286	002	B	03/20/1974	03:00	51.8200	5.4700	0	0.0	0	BX	0	27.76	0
@2641__1974286	002	B	03/20/1974	03:00	51.8200	5.4700	0	51.0	0	BX	0	27.79	0
@2641__1974286	002	B	03/20/1974	03:00	51.8200	5.4700	0	65.0	0	BX	0	27.60	0
@2641__1974286	002	B	03/20/1974	03:00	51.8200	5.4700	0	74.0	0	BX	0	27.02	0
@2641__1974286	002	B	03/20/1974	03:00	51.8200	5.4700	0	81.0	0	BX	0	26.16	0
@2641__1974286	002	B	03/20/1974	03:00	51.8200	5.4700	0	89.0	0	BX	0	25.77	0
@2641__1974286	002	B	03/20/1974	03:00	51.8200	5.4700	0	95.0	0	BX	0	25.16	0
@2641__1974286	002	B	03/20/1974	03:00	51.8200	5.4700	0	110.0	0	BX	0	24.54	0
@2641__1974286	002	B	03/20/1974	03:00	51.8200	5.4700	0	120.0	0	BX	0	23.57	0
@2641__1974286	002	B	03/20/1974	03:00	51.8200	5.4700	0	123.0	0	BX	0	23.52	0
@2641__1974286	002	B	03/20/1974	03:00	51.8200	5.4700	0	127.0	0	BX	0	23.00	0
@2641__1974286	002	B	03/20/1974	03:00	51.8200	5.4700	0	131.0	0	BX	0	23.05	0
@2641__1974286	002	B	03/20/1974	03:00	51.8200	5.4700	0	135.0	0	BX	0	22.50	0
@2641__1974286	002	B	03/20/1974	03:00	51.8200	5.4700	0	140.0	0	BX	0	22.19	0
@2641__1974286	002	B	03/20/1974	03:00	51.8200	5.4700	0	143.0	0	BX	0	21.25	0
@2641__1974286	002	B	03/20/1974	03:00	51.8200	5.4700	0	148.0	0	BX	0	20.51	0
@2641__1974286	002	B	03/20/1974	03:00	51.8200	5.4700	0	157.0	0	BX	0	20.12	0
@2641__1974286	002	B	03/20/1974	03:00	51.8200	5.4700	0	167.0	0	BX	0	19.97	0
@2641__1974286	002	B	03/20/1974	03:00	51.8200	5.4700	0	174.0	0	BX	0	19.59	0
@2641__1974286	002	B	03/20/1974	03:00	51.8200	5.4700	0	200.0	0	BX	0	18.99	0
@2641__1974286	002	B	03/20/1974	03:00	51.8200	5.4700	0	216.0	0	BX	0	18.33	0
@2641__1974286	002	B	03/20/1974	03:00	51.8200	5.4700	0	225.0	0	BX	0	18.20	0
@2641__1974286	002	B	03/20/1974	03:00	51.8200	5.4700	0	232.0	0	BX	0	18.01	0
@2641__1974286	002	B	03/20/1974	03:00	51.8200	5.4700	0	240.0	0	BX	0	17.55	0
@2641__1974286	002	B	03/20/1974	03:00	51.8200	5.4700	0	245.0	0	BX	0	17.37	0
@2641__1974286	002	B	03/20/1974	03:00	51.8200	5.4700	0	252.0	0	BX	0	17.41	0
@2641__1974286	002	B	03/20/1974	03:00	51.8200	5.4700	0	257.0	0	BX	0	17.25	0
@2641__1974286	002	B	03/20/1974	03:00	51.8200	5.4700	0	270.0	0	BX	0	15.80	0
@2641__1974286	002	B	03/20/1974	03:00	51.8200	5.4700	0	278.0	0	BX	0	15.18	0
@2641__1974286	002	B	03/20/1974	03:00	51.8200	5.4700	0	282.0	0	BX	0	14.63	0
@2641__1974286	002	B	03/20/1974	03:00	51.8200	5.4700	0	291.0	0	BX	0	14.07	0
@2641__1974286	002	B	03/20/1974	03:00	51.8200	5.4700	0	292.0	0	BX	0	13.75	0
@2641__1974286	002	B	03/20/1974	03:00	51.8200	5.4700	0	307.0	0	BX	0	13.17	0
@2641__1974286	002	B	03/20/1974	03:00	51.8200	5.4700	0	329.0	0	BX	0	13.19	0
@2641__1974286	002	B	03/20/1974	03:00	51.8200	5.4700	0	338.0	0	BX	0	12.78	0
@2641__1974286	002	B	03/20/1974	03:00	51.8200	5.4700	0	348.0	0	BX	0	12.54	0
@2641__1974286	002	B	03/20/1974	03:00	51.8200	5.4700	0	373.0	0	BX	0	12.37	0
@2641__1974286	002	B	03/20/1974	03:00	51.8200	5.4700	0	381.0	0	BX	0	12.10	0
@2641__1974286	002	B	03/20/1974	03:00	51.8200	5.4700	0	398.0	0	BX	0	12.07	0
@2641__1974286	002	B	03/20/1974	03:00	51.8200	5.4700	0	403.0	0	BX	0	11.85	0
@2641__1974286	002	B	03/20/1974	03:00	51.8200	5.4700	0	422.0	0	BX	0	11.57	0
@2641__1974286	002	B	03/20/1974	03:00	51.8200	5.4700	0	426.0	0	BX	0	11.46	0
@2641__1974286	002	B	03/20/1974	03:00	51.8200	5.4700	0	435.0	0	BX	0	10.67	0
@2641__1974286	002	B	03/20/1974	03:00	51.8200	5.4700	0	444.0	0	BX	0	10.26	0
@2641__1974286	002	B	03/20/1974	03:00	51.8200	5.4700	0	463.0	0	BX	0	10.02	0
@2641__1974286	003	B	03/20/1974	06:00	52.1500	5.7500	0	0.0	0	BX	0	27.62	0
@2641__1974286	003	B	03/20/1974	06:00	52.1500	5.7500	0	37.0	0	BX	0	27.59	0
@2641__1974286	003	B	03/20/1974	06:00	52.1500	5.7500	0	60.0	0	BX	0	27.02	0
@2641__1974286	003	B	03/20/1974	06:00	52.1500	5.7500	0	73.0	0	BX	0	26.94	0
@2641__1974286	003	B	03/20/1974	06:00	52.1500	5.7500	0	77.0	0	BX	0	26.80	0
@2641__1974286	003	B	03/20/1974	06:00	52.1500	5.7500	0	83.0	0	BX	0	25.91	0
@2641__1974286	003	B	03/20/1974	06:00	52.1500	5.7500	0	90.0	0	BX	0	25.65	0
@2641__1974286	003	B	03/20/1974	06:00	52.1500	5.7500	0	118.0	0	BX	0	24.16	0
@2641__1974286	003	B	03/20/1974	06:00	52.1500	5.7500	0	122.0	0	BX	0	23.82	0
@2641__1974286	003	B	03/20/1974	06:00	52.1500	5.7500	0	129.0	0	BX	0	21.75	0
@2641__1974286	003	B	03/20/1974	06:00	52.1500	5.7500	0	131.0	0	BX	0	21.47	0
@2641__1974286	003	B	03/20/1974	06:00	52.1500	5.7500	0	135.0	0	BX	0	21.28	0
@2641__1974286	003	B	03/20/1974	06:00	52.1500	5.7500	0	137.0	0	BX	0	20.60	0
@2641__1974286	003	B	03/20/1974	06:00	52.1500	5.7500	0	140.0	0	BX	0	20.26	0
@2641__1974286	003	B	03/20/1974	06:00	52.1500	5.7500	0	144.0	0	BX	0	20.05	0
@2641__1974286	003	B	03/20/1974	06:00	52.1500	5.7500	0	160.0	0	BX	0	19.83	0
@2641__1974286	003	B	03/20/1974	06:00	52.1500	5.7500	0	167.0	0	BX	0	19.46	0
@2641__1974286	003	B	03/20/1974	06:00	52.1500	5.7500	0	182.0	0	BX	0	19.05	0
@2641__1974286	003	B	03/20/1974	06:00	52.1500	5.7500	0	189.0	0	BX	0	18.75	0
@2641__1974286	003	B	03/20/1974	06:00	52.1500	5.7500	0	195.0	0	BX	0	18.66	0
@2641__1974286	003	B	03/20/1974	06:00	52.1500	5.7500	0	209.0	0	BX	0	18.20	0
@2641__1974286	003	B	03/20/1974	06:00	52.1500	5.7500	0	219.0	0	BX	0	17.54	0
@2641__1974286	003	B	03/20/1974	06:00	52.1500	5.7500	0	230.0	0	BX	0	17.35	0
@2641__1974286	003	B	03/20/1974	06:00	52.1500	5.7500	0	242.0	0	BX	0	16.23	0
@2641__1974286	003	B	03/20/1974	06:00	52.1500	5.7500	0	253.0	0	BX	0	15.38	0
@2641__1974286	003	B	03/20/1974	06:00	52.1500	5.7500	0	260.0	0	BX	0	15.15	0
@2641__1974286	003	B	03/20/1974	06:00	52.1500	5.7500	0	264.0	0	BX	0	14.86	0
@2641__1974286	003	B	03/20/1974	06:00	52.1500	5.7500	0	271.0	0	BX	0	14.03	0
@2641__1974286	003	B	03/20/1974	06:00	52.1500	5.7500	0	274.0	0	BX	0	13.84	0
@2641__1974286	003	B	03/20/1974	06:00	52.1500	5.7500	0	288.0	0	BX	0	13.37	0
@2641__1974286	003	B	03/20/1974	06:00	52.1500	5.7500	0	304.0	0	BX	0	13.02	0
@2641__1974286	003	B	03/20/1974	06:00	52.1500	5.7500	0	312.0	0	BX	0	12.55	0
@2641__1974286	003	B	03/20/1974	06:00	52.1500	5.7500	0	317.0	0	BX	0	12.35	0
@2641__1974286	003	B	03/20/1974	06:00	52.1500	5.7500	0	325.0	0	BX	0	12.34	0
@2641__1974286	003	B	03/20/1974	06:00	52.1500	5.7500	0	334.0	0	BX	0	12.00	0
@2641__1974286	003	B	03/20/1974	06:00	52.1500	5.7500	0	340.0	0	BX	0	11.87	0
@2641__1974286	003	B	03/20/1974	06:00	52.1500	5.7500	0	346.0	0	BX	0	11.87	0
@2641__1974286	003	B	03/20/1974	06:00	52.1500	5.7500	0	350.0	0	BX	0	12.01	0
@2641__1974286	003	B	03/20/1974	06:00	52.1500	5.7500	0	369.0	0	BX	0	11.97	0
@2641__1974286	003	B	03/20/1974	06:00	52.1500	5.7500	0	379.0	0	BX	0	11.47	0
@2641__1974286	003	B	03/20/1974	06:00	52.1500	5.7500	0	398.0	0	BX	0	11.26	0
@2641__1974286	003	B	03/20/1974	06:00	52.1500	5.7500	0	423.0	0	BX	0	10.58	0
@2641__1974286	003	B	03/20/1974	06:00	52.1500	5.7500	0	441.0	0	BX	0	10.33	0
@2641__1974286	003	B	03/20/1974	06:00	52.1500	5.7500	0	464.0	0	BX	0	10.20	0
@2641__1974286	004	B	03/20/1974	09:00	52.4500	6.0300	0	0.0	0	BX	0	27.90	0
@2641__1974286	004	B	03/20/1974	09:00	52.4500	6.0300	0	7.0	0	BX	0	27.90	0
@2641__1974286	004	B	03/20/1974	09:00	52.4500	6.0300	0	13.0	0	BX	0	27.69	0
@2641__1974286	004	B	03/20/1974	09:00	52.4500	6.0300	0	40.0	0	BX	0	27.65	0
@2641__1974286	004	B	03/20/1974	09:00	52.4500	6.0300	0	70.0	0	BX	0	27.46	0
@2641__1974286	004	B	03/20/1974	09:00	52.4500	6.0300	0	102.0	0	BX	0	27.02	0
@2641__1974286	004	B	03/20/1974	09:00	52.4500	6.0300	0	111.0	0	BX	0	26.71	0
@2641__1974286	004	B	03/20/1974	09:00	52.4500	6.0300	0	116.0	0	BX	0	25.96	0
@2641__1974286	004	B	03/20/1974	09:00	52.4500	6.0300	0	128.0	0	BX	0	25.05	0
@2641__1974286	004	B	03/20/1974	09:00	52.4500	6.0300	0	132.0	0	BX	0	24.53	0
@2641__1974286	004	B	03/20/1974	09:00	52.4500	6.0300	0	141.0	0	BX	0	24.02	0
@2641__1974286	004	B	03/20/1974	09:00	52.4500	6.0300	0	145.0	0	BX	0	23.23	0
@2641__1974286	004	B	03/20/1974	09:00	52.4500	6.0300	0	149.0	0	BX	0	22.92	0
@2641__1974286	004	B	03/20/1974	09:00	52.4500	6.0300	0	152.0	0	BX	0	22.03	0
@2641__1974286	004	B	03/20/1974	09:00	52.4500	6.0300	0	156.0	0	BX	0	21.40	0
@2641__1974286	004	B	03/20/1974	09:00	52.4500	6.0300	0	168.0	0	BX	0	20.51	0
@2641__1974286	004	B	03/20/1974	09:00	52.4500	6.0300	0	176.0	0	BX	0	20.25	0
@2641__1974286	004	B	03/20/1974	09:00	52.4500	6.0300	0	186.0	0	BX	0	19.51	0
@2641__1974286	004	B	03/20/1974	09:00	52.4500	6.0300	0	192.0	0	BX	0	18.43	0
@2641__1974286	004	B	03/20/1974	09:00	52.4500	6.0300	0	196.0	0	BX	0	17.98	0
@2641__1974286	004	B	03/20/1974	09:00	52.4500	6.0300	0	199.0	0	BX	0	17.79	0
@2641__1974286	004	B	03/20/1974	09:00	52.4500	6.0300	0	215.0	0	BX	0	17.19	0
@2641__1974286	004	B	03/20/1974	09:00	52.4500	6.0300	0	222.0	0	BX	0	17.11	0
@2641__1974286	004	B	03/20/1974	09:00	52.4500	6.0300	0	227.0	0	BX	0	16.36	0
@2641__1974286	004	B	03/20/1974	09:00	52.4500	6.0300	0	235.0	0	BX	0	15.80	0
@2641__1974286	004	B	03/20/1974	09:00	52.4500	6.0300	0	239.0	0	BX	0	15.25	0
@2641__1974286	004	B	03/20/1974	09:00	52.4500	6.0300	0	248.0	0	BX	0	14.77	0
@2641__1974286	004	B	03/20/1974	09:00	52.4500	6.0300	0	259.0	0	BX	0	14.43	0
@2641__1974286	004	B	03/20/1974	09:00	52.4500	6.0300	0	266.0	0	BX	0	14.41	0
@2641__1974286	004	B	03/20/1974	09:00	52.4500	6.0300	0	271.0	0	BX	0	14.11	0
@2641__1974286	004	B	03/20/1974	09:00	52.4500	6.0300	0	276.0	0	BX	0	13.97	0
@2641__1974286	004	B	03/20/1974	09:00	52.4500	6.0300	0	292.0	0	BX	0	13.91	0
@2641__1974286	004	B	03/20/1974	09:00	52.4500	6.0300	0	296.0	0	BX	0	13.78	0
@2641__1974286	004	B	03/20/1974	09:00	52.4500	6.0300	0	309.0	0	BX	0	13.12	0
@2641__1974286	004	B	03/20/1974	09:00	52.4500	6.0300	0	327.0	0	BX	0	12.60	0
@2641__1974286	004	B	03/20/1974	09:00	52.4500	6.0300	0	353.0	0	BX	0	12.21	0
@2641__1974286	004	B	03/20/1974	09:00	52.4500	6.0300	0	359.0	0	BX	0	12.02	0
@2641__1974286	004	B	03/20/1974	09:00	52.4500	6.0300	0	373.0	0	BX	0	11.82	0
@2641__1974286	004	B	03/20/1974	09:00	52.4500	6.0300	0	383.0	0	BX	0	11.50	0
@2641__1974286	004	B	03/20/1974	09:00	52.4500	6.0300	0	408.0	0	BX	0	11.40	0
@2641__1974286	004	B	03/20/1974	09:00	52.4500	6.0300	0	415.0	0	BX	0	11.17	0
@2641__1974286	004	B	03/20/1974	09:00	52.4500	6.0300	0	459.0	0	BX	0	10.99	0
@2641__1974286	005	B	03/20/1974	12:00	52.6800	6.3200	0	0.0	0	BX	0	27.76	0
@2641__1974286	005	B	03/20/1974	12:00	52.6800	6.3200	0	47.0	0	BX	0	27.26	0
@2641__1974286	005	B	03/20/1974	12:00	52.6800	6.3200	0	66.0	0	BX	0	27.23	0
@2641__1974286	005	B	03/20/1974	12:00	52.6800	6.3200	0	88.0	0	BX	0	26.72	0
@2641__1974286	005	B	03/20/1974	12:00	52.6800	6.3200	0	107.0	0	BX	0	26.61	0
@2641__1974286	005	B	03/20/1974	12:00	52.6800	6.3200	0	111.0	0	BX	0	26.44	0
@2641__1974286	005	B	03/20/1974	12:00	52.6800	6.3200	0	119.0	0	BX	0	25.81	0
@2641__1974286	005	B	03/20/1974	12:00	52.6800	6.3200	0	122.0	0	BX	0	25.05	0
@2641__1974286	005	B	03/20/1974	12:00	52.6800	6.3200	0	127.0	0	BX	0	24.83	0
@2641__1974286	005	B	03/20/1974	12:00	52.6800	6.3200	0	133.0	0	BX	0	24.11	0
@2641__1974286	005	B	03/20/1974	12:00	52.6800	6.3200	0	139.0	0	BX	0	23.78	0
@2641__1974286	005	B	03/20/1974	12:00	52.6800	6.3200	0	142.0	0	BX	0	23.36	0
@2641__1974286	005	B	03/20/1974	12:00	52.6800	6.3200	0	146.0	0	BX	0	22.39	0
@2641__1974286	005	B	03/20/1974	12:00	52.6800	6.3200	0	157.0	0	BX	0	21.32	0
@2641__1974286	005	B	03/20/1974	12:00	52.6800	6.3200	0	170.0	0	BX	0	20.42	0
@2641__1974286	005	B	03/20/1974	12:00	52.6800	6.3200	0	181.0	0	BX	0	18.36	0
@2641__1974286	005	B	03/20/1974	12:00	52.6800	6.3200	0	196.0	0	BX	0	17.05	0
@2641__1974286	005	B	03/20/1974	12:00	52.6800	6.3200	0	206.0	0	BX	0	16.44	0
@2641__1974286	005	B	03/20/1974	12:00	52.6800	6.3200	0	220.0	0	BX	0	16.12	0
@2641__1974286	005	B	03/20/1974	12:00	52.6800	6.3200	0	233.0	0	BX	0	14.64	0
@2641__1974286	005	B	03/20/1974	12:00	52.6800	6.3200	0	239.0	0	BX	0	14.24	0
@2641__1974286	005	B	03/20/1974	12:00	52.6800	6.3200	0	244.0	0	BX	0	14.12	0
@2641__1974286	005	B	03/20/1974	12:00	52.6800	6.3200	0	249.0	0	BX	0	14.15	0
@2641__1974286	005	B	03/20/1974	12:00	52.6800	6.3200	0	253.0	0	BX	0	14.36	0
@2641__1974286	005	B	03/20/1974	12:00	52.6800	6.3200	0	257.0	0	BX	0	14.38	0
@2641__1974286	005	B	03/20/1974	12:00	52.6800	6.3200	0	270.0	0	BX	0	13.46	0
@2641__1974286	005	B	03/20/1974	12:00	52.6800	6.3200	0	276.0	0	BX	0	13.24	0
@2641__1974286	005	B	03/20/1974	12:00	52.6800	6.3200	0	293.0	0	BX	0	13.10	0
@2641__1974286	005	B	03/20/1974	12:00	52.6800	6.3200	0	299.0	0	BX	0	12.75	0
@2641__1974286	005	B	03/20/1974	12:00	52.6800	6.3200	0	310.0	0	BX	0	12.39	0
@2641__1974286	005	B	03/20/1974	12:00	52.6800	6.3200	0	319.0	0	BX	0	12.01	0
@2641__1974286	005	B	03/20/1974	12:00	52.6800	6.3200	0	326.0	0	BX	0	11.49	0
@2641__1974286	005	B	03/20/1974	12:00	52.6800	6.3200	0	330.0	0	BX	0	11.35	0
@2641__1974286	005	B	03/20/1974	12:00	52.6800	6.3200	0	345.0	0	BX	0	11.28	0
@2641__1974286	005	B	03/20/1974	12:00	52.6800	6.3200	0	355.0	0	BX	0	11.10	0
@2641__1974286	005	B	03/20/1974	12:00	52.6800	6.3200	0	379.0	0	BX	0	10.86	0
@2641__1974286	005	B	03/20/1974	12:00	52.6800	6.3200	0	463.0	0	BX	0	10.51	0
@2641__1974286	006	B	03/20/1974	16:30	53.2800	7.2500	0	0.0	0	BX	0	27.98	0
@2641__1974286	006	B	03/20/1974	16:30	53.2800	7.2500	0	12.0	0	BX	0	27.98	0
@2641__1974286	006	B	03/20/1974	16:30	53.2800	7.2500	0	23.0	0	BX	0	27.81	0
@2641__1974286	006	B	03/20/1974	16:30	53.2800	7.2500	0	60.0	0	BX	0	27.73	0
@2641__1974286	006	B	03/20/1974	16:30	53.2800	7.2500	0	74.0	0	BX	0	27.52	0
@2641__1974286	006	B	03/20/1974	16:30	53.2800	7.2500	0	87.0	0	BX	0	27.06	0
@2641__1974286	006	B	03/20/1974	16:30	53.2800	7.2500	0	91.0	0	BX	0	26.78	0
@2641__1974286	006	B	03/20/1974	16:30	53.2800	7.2500	0	115.0	0	BX	0	26.19	0
@2641__1974286	006	B	03/20/1974	16:30	53.2800	7.2500	0	136.0	0	BX	0	25.86	0
@2641__1974286	006	B	03/20/1974	16:30	53.2800	7.2500	0	140.0	0	BX	0	25.29	0
@2641__1974286	006	B	03/20/1974	16:30	53.2800	7.2500	0	144.0	0	BX	0	25.12	0
@2641__1974286	006	B	03/20/1974	16:30	53.2800	7.2500	0	148.0	0	BX	0	25.16	0
@2641__1974286	006	B	03/20/1974	16:30	53.2800	7.2500	0	150.0	0	BX	0	24.95	0
@2641__1974286	006	B	03/20/1974	16:30	53.2800	7.2500	0	153.0	0	BX	0	24.92	0
@2641__1974286	006	B	03/20/1974	16:30	53.2800	7.2500	0	164.0	0	BX	0	22.90	0
@2641__1974286	006	B	03/20/1974	16:30	53.2800	7.2500	0	170.0	0	BX	0	20.56	0
@2641__1974286	006	B	03/20/1974	16:30	53.2800	7.2500	0	181.0	0	BX	0	19.03	0
@2641__1974286	006	B	03/20/1974	16:30	53.2800	7.2500	0	188.0	0	BX	0	18.52	0
@2641__1974286	006	B	03/20/1974	16:30	53.2800	7.2500	0	193.0	0	BX	0	17.79	0
@2641__1974286	006	B	03/20/1974	16:30	53.2800	7.2500	0	199.0	0	BX	0	17.65	0
@2641__1974286	006	B	03/20/1974	16:30	53.2800	7.2500	0	205.0	0	BX	0	16.41	0
@2641__1974286	006	B	03/20/1974	16:30	53.2800	7.2500	0	210.0	0	BX	0	15.76	0
@2641__1974286	006	B	03/20/1974	16:30	53.2800	7.2500	0	214.0	0	BX	0	15.51	0
@2641__1974286	006	B	03/20/1974	16:30	53.2800	7.2500	0	224.0	0	BX	0	15.19	0
@2641__1974286	006	B	03/20/1974	16:30	53.2800	7.2500	0	227.0	0	BX	0	14.77	0
@2641__1974286	006	B	03/20/1974	16:30	53.2800	7.2500	0	238.0	0	BX	0	14.54	0
@2641__1974286	006	B	03/20/1974	16:30	53.2800	7.2500	0	240.0	0	BX	0	14.40	0
@2641__1974286	006	B	03/20/1974	16:30	53.2800	7.2500	0	250.0	0	BX	0	14.33	0
@2641__1974286	006	B	03/20/1974	16:30	53.2800	7.2500	0	261.0	0	BX	0	13.93	0
@2641__1974286	006	B	03/20/1974	16:30	53.2800	7.2500	0	270.0	0	BX	0	13.40	0
@2641__1974286	006	B	03/20/1974	16:30	53.2800	7.2500	0	279.0	0	BX	0	13.24	0
@2641__1974286	006	B	03/20/1974	16:30	53.2800	7.2500	0	283.0	0	BX	0	12.96	0
@2641__1974286	006	B	03/20/1974	16:30	53.2800	7.2500	0	290.0	0	BX	0	12.73	0
@2641__1974286	006	B	03/20/1974	16:30	53.2800	7.2500	0	302.0	0	BX	0	12.71	0
@2641__1974286	006	B	03/20/1974	16:30	53.2800	7.2500	0	312.0	0	BX	0	12.83	0
@2641__1974286	006	B	03/20/1974	16:30	53.2800	7.2500	0	327.0	0	BX	0	12.89	0
@2641__1974286	006	B	03/20/1974	16:30	53.2800	7.2500	0	336.0	0	BX	0	12.82	0
@2641__1974286	006	B	03/20/1974	16:30	53.2800	7.2500	0	340.0	0	BX	0	12.60	0
@2641__1974286	006	B	03/20/1974	16:30	53.2800	7.2500	0	359.0	0	BX	0	12.22	0
@2641__1974286	006	B	03/20/1974	16:30	53.2800	7.2500	0	367.0	0	BX	0	11.95	0
@2641__1974286	006	B	03/20/1974	16:30	53.2800	7.2500	0	400.0	0	BX	0	11.96	0
@2641__1974286	006	B	03/20/1974	16:30	53.2800	7.2500	0	427.0	0	BX	0	11.66	0
@2641__1974286	006	B	03/20/1974	16:30	53.2800	7.2500	0	458.0	0	BX	0	11.50	0
@2641__1974286	007	B	03/20/1974	21:00	53.8300	8.1300	0	0.0	0	BX	0	27.73	0
@2641__1974286	007	B	03/20/1974	21:00	53.8300	8.1300	0	27.0	0	BX	0	27.62	0
@2641__1974286	007	B	03/20/1974	21:00	53.8300	8.1300	0	35.0	0	BX	0	27.47	0
@2641__1974286	007	B	03/20/1974	21:00	53.8300	8.1300	0	40.0	0	BX	0	27.28	0
@2641__1974286	007	B	03/20/1974	21:00	53.8300	8.1300	0	43.0	0	BX	0	27.02	0
@2641__1974286	007	B	03/20/1974	21:00	53.8300	8.1300	0	48.0	0	BX	0	26.77	0
@2641__1974286	007	B	03/20/1974	21:00	53.8300	8.1300	0	57.0	0	BX	0	26.57	0
@2641__1974286	007	B	03/20/1974	21:00	53.8300	8.1300	0	68.0	0	BX	0	26.51	0
@2641__1974286	007	B	03/20/1974	21:00	53.8300	8.1300	0	94.0	0	BX	0	26.08	0
@2641__1974286	007	B	03/20/1974	21:00	53.8300	8.1300	0	102.0	0	BX	0	25.81	0
@2641__1974286	007	B	03/20/1974	21:00	53.8300	8.1300	0	111.0	0	BX	0	25.92	0
@2641__1974286	007	B	03/20/1974	21:00	53.8300	8.1300	0	116.0	0	BX	0	25.54	0
@2641__1974286	007	B	03/20/1974	21:00	53.8300	8.1300	0	121.0	0	BX	0	25.99	0
@2641__1974286	007	B	03/20/1974	21:00	53.8300	8.1300	0	128.0	0	BX	0	26.02	0
@2641__1974286	007	B	03/20/1974	21:00	53.8300	8.1300	0	135.0	0	BX	0	25.18	0
@2641__1974286	007	B	03/20/1974	21:00	53.8300	8.1300	0	145.0	0	BX	0	22.13	0
@2641__1974286	007	B	03/20/1974	21:00	53.8300	8.1300	0	151.0	0	BX	0	21.12	0
@2641__1974286	007	B	03/20/1974	21:00	53.8300	8.1300	0	157.0	0	BX	0	20.95	0
@2641__1974286	007	B	03/20/1974	21:00	53.8300	8.1300	0	169.0	0	BX	0	19.30	0
@2641__1974286	007	B	03/20/1974	21:00	53.8300	8.1300	0	185.0	0	BX	0	18.16	0
@2641__1974286	007	B	03/20/1974	21:00	53.8300	8.1300	0	196.0	0	BX	0	17.62	0
@2641__1974286	007	B	03/20/1974	21:00	53.8300	8.1300	0	202.0	0	BX	0	16.89	0
@2641__1974286	007	B	03/20/1974	21:00	53.8300	8.1300	0	210.0	0	BX	0	16.58	0
@2641__1974286	007	B	03/20/1974	21:00	53.8300	8.1300	0	216.0	0	BX	0	15.78	0
@2641__1974286	007	B	03/20/1974	21:00	53.8300	8.1300	0	226.0	0	BX	0	15.11	0
@2641__1974286	007	B	03/20/1974	21:00	53.8300	8.1300	0	229.0	0	BX	0	14.59	0
@2641__1974286	007	B	03/20/1974	21:00	53.8300	8.1300	0	234.0	0	BX	0	14.18	0
@2641__1974286	007	B	03/20/1974	21:00	53.8300	8.1300	0	239.0	0	BX	0	14.09	0
@2641__1974286	007	B	03/20/1974	21:00	53.8300	8.1300	0	244.0	0	BX	0	14.31	0
@2641__1974286	007	B	03/20/1974	21:00	53.8300	8.1300	0	258.0	0	BX	0	14.34	0
@2641__1974286	007	B	03/20/1974	21:00	53.8300	8.1300	0	264.0	0	BX	0	14.20	0
@2641__1974286	007	B	03/20/1974	21:00	53.8300	8.1300	0	269.0	0	BX	0	13.72	0
@2641__1974286	007	B	03/20/1974	21:00	53.8300	8.1300	0	288.0	0	BX	0	13.15	0
@2641__1974286	007	B	03/20/1974	21:00	53.8300	8.1300	0	300.0	0	BX	0	13.19	0
@2641__1974286	007	B	03/20/1974	21:00	53.8300	8.1300	0	307.0	0	BX	0	12.80	0
@2641__1974286	007	B	03/20/1974	21:00	53.8300	8.1300	0	320.0	0	BX	0	12.60	0
@2641__1974286	007	B	03/20/1974	21:00	53.8300	8.1300	0	336.0	0	BX	0	12.59	0
@2641__1974286	007	B	03/20/1974	21:00	53.8300	8.1300	0	346.0	0	BX	0	12.41	0
@2641__1974286	007	B	03/20/1974	21:00	53.8300	8.1300	0	352.0	0	BX	0	12.51	0
@2641__1974286	007	B	03/20/1974	21:00	53.8300	8.1300	0	368.0	0	BX	0	12.48	0
@2641__1974286	007	B	03/20/1974	21:00	53.8300	8.1300	0	375.0	0	BX	0	12.64	0
@2641__1974286	007	B	03/20/1974	21:00	53.8300	8.1300	0	382.0	0	BX	0	12.63	0
@2641__1974286	007	B	03/20/1974	21:00	53.8300	8.1300	0	397.0	0	BX	0	12.38	0
@2641__1974286	007	B	03/20/1974	21:00	53.8300	8.1300	0	447.0	0	BX	0	12.47	0
@2641__1974286	007	B	03/20/1974	21:00	53.8300	8.1300	0	454.0	0	BX	0	12.26	0
@2641__1974286	007	B	03/20/1974	21:00	53.8300	8.1300	0	463.0	0	BX	0	12.26	0
@2641__1974286	008	B	03/20/1974	23:00	53.9300	8.3000	0	0.0	0	BX	0	27.38	0
@2641__1974286	008	B	03/20/1974	23:00	53.9300	8.3000	0	17.0	0	BX	0	27.38	0
@2641__1974286	008	B	03/20/1974	23:00	53.9300	8.3000	0	27.0	0	BX	0	27.19	0
@2641__1974286	008	B	03/20/1974	23:00	53.9300	8.3000	0	46.0	0	BX	0	27.05	0
@2641__1974286	008	B	03/20/1974	23:00	53.9300	8.3000	0	49.0	0	BX	0	26.49	0
@2641__1974286	008	B	03/20/1974	23:00	53.9300	8.3000	0	51.0	0	BX	0	26.33	0
@2641__1974286	008	B	03/20/1974	23:00	53.9300	8.3000	0	55.0	0	BX	0	26.29	0
@2641__1974286	008	B	03/20/1974	23:00	53.9300	8.3000	0	63.0	0	BX	0	26.60	0
@2641__1974286	008	B	03/20/1974	23:00	53.9300	8.3000	0	68.0	0	BX	0	26.58	0
@2641__1974286	008	B	03/20/1974	23:00	53.9300	8.3000	0	76.0	0	BX	0	26.28	0
@2641__1974286	008	B	03/20/1974	23:00	53.9300	8.3000	0	96.0	0	BX	0	26.24	0
@2641__1974286	008	B	03/20/1974	23:00	53.9300	8.3000	0	115.0	0	BX	0	25.93	0
@2641__1974286	008	B	03/20/1974	23:00	53.9300	8.3000	0	118.0	0	BX	0	25.86	0
@2641__1974286	008	B	03/20/1974	23:00	53.9300	8.3000	0	127.0	0	BX	0	25.16	0
@2641__1974286	008	B	03/20/1974	23:00	53.9300	8.3000	0	133.0	0	BX	0	22.61	0
@2641__1974286	008	B	03/20/1974	23:00	53.9300	8.3000	0	151.0	0	BX	0	20.43	0
@2641__1974286	008	B	03/20/1974	23:00	53.9300	8.3000	0	156.0	0	BX	0	20.21	0
@2641__1974286	008	B	03/20/1974	23:00	53.9300	8.3000	0	159.0	0	BX	0	19.84	0
@2641__1974286	008	B	03/20/1974	23:00	53.9300	8.3000	0	168.0	0	BX	0	19.47	0
@2641__1974286	008	B	03/20/1974	23:00	53.9300	8.3000	0	178.0	0	BX	0	18.68	0
@2641__1974286	008	B	03/20/1974	23:00	53.9300	8.3000	0	188.0	0	BX	0	17.66	0
@2641__1974286	008	B	03/20/1974	23:00	53.9300	8.3000	0	200.0	0	BX	0	17.30	0
@2641__1974286	008	B	03/20/1974	23:00	53.9300	8.3000	0	208.0	0	BX	0	17.01	0
@2641__1974286	008	B	03/20/1974	23:00	53.9300	8.3000	0	216.0	0	BX	0	16.20	0
@2641__1974286	008	B	03/20/1974	23:00	53.9300	8.3000	0	220.0	0	BX	0	15.97	0
@2641__1974286	008	B	03/20/1974	23:00	53.9300	8.3000	0	227.0	0	BX	0	16.05	0
@2641__1974286	008	B	03/20/1974	23:00	53.9300	8.3000	0	233.0	0	BX	0	15.25	0
@2641__1974286	008	B	03/20/1974	23:00	53.9300	8.3000	0	264.0	0	BX	0	14.33	0
@2641__1974286	008	B	03/20/1974	23:00	53.9300	8.3000	0	278.0	0	BX	0	14.15	0
@2641__1974286	008	B	03/20/1974	23:00	53.9300	8.3000	0	286.0	0	BX	0	13.89	0
@2641__1974286	008	B	03/20/1974	23:00	53.9300	8.3000	0	342.0	0	BX	0	12.99	0
@2641__1974286	008	B	03/20/1974	23:00	53.9300	8.3000	0	372.0	0	BX	0	12.71	0
@2641__1974286	008	B	03/20/1974	23:00	53.9300	8.3000	0	390.0	0	BX	0	12.68	0
@2641__1974286	008	B	03/20/1974	23:00	53.9300	8.3000	0	405.0	0	BX	0	12.43	0
@2641__1974286	008	B	03/20/1974	23:00	53.9300	8.3000	0	423.0	0	BX	0	12.29	0
@2641__1974286	008	B	03/20/1974	23:00	53.9300	8.3000	0	443.0	0	BX	0	12.37	0
@2641__1974286	008	B	03/20/1974	23:00	53.9300	8.3000	0	450.0	0	BX	0	12.15	0
@2641__1974286	008	B	03/20/1974	23:00	53.9300	8.3000	0	456.0	0	BX	0	12.13	0
@2641__1974286	009	B	03/21/1974	02:00	54.2500	8.7000	0	0.0	0	BX	0	27.38	0
@2641__1974286	009	B	03/21/1974	02:00	54.2500	8.7000	0	34.0	0	BX	0	27.30	0
@2641__1974286	009	B	03/21/1974	02:00	54.2500	8.7000	0	38.0	0	BX	0	27.22	0
@2641__1974286	009	B	03/21/1974	02:00	54.2500	8.7000	0	41.0	0	BX	0	26.91	0
@2641__1974286	009	B	03/21/1974	02:00	54.2500	8.7000	0	56.0	0	BX	0	26.10	0
@2641__1974286	009	B	03/21/1974	02:00	54.2500	8.7000	0	63.0	0	BX	0	25.83	0
@2641__1974286	009	B	03/21/1974	02:00	54.2500	8.7000	0	72.0	0	BX	0	25.80	0
@2641__1974286	009	B	03/21/1974	02:00	54.2500	8.7000	0	78.0	0	BX	0	25.99	0
@2641__1974286	009	B	03/21/1974	02:00	54.2500	8.7000	0	93.0	0	BX	0	26.02	0
@2641__1974286	009	B	03/21/1974	02:00	54.2500	8.7000	0	96.0	0	BX	0	25.90	0
@2641__1974286	009	B	03/21/1974	02:00	54.2500	8.7000	0	99.0	0	BX	0	25.38	0
@2641__1974286	009	B	03/21/1974	02:00	54.2500	8.7000	0	102.0	0	BX	0	24.40	0
@2641__1974286	009	B	03/21/1974	02:00	54.2500	8.7000	0	110.0	0	BX	0	23.81	0
@2641__1974286	009	B	03/21/1974	02:00	54.2500	8.7000	0	115.0	0	BX	0	23.16	0
@2641__1974286	009	B	03/21/1974	02:00	54.2500	8.7000	0	124.0	0	BX	0	22.38	0
@2641__1974286	009	B	03/21/1974	02:00	54.2500	8.7000	0	130.0	0	BX	0	21.44	0
@2641__1974286	009	B	03/21/1974	02:00	54.2500	8.7000	0	134.0	0	BX	0	20.99	0
@2641__1974286	009	B	03/21/1974	02:00	54.2500	8.7000	0	140.0	0	BX	0	20.61	0
@2641__1974286	009	B	03/21/1974	02:00	54.2500	8.7000	0	155.0	0	BX	0	20.21	0
@2641__1974286	009	B	03/21/1974	02:00	54.2500	8.7000	0	166.0	0	BX	0	19.08	0
@2641__1974286	009	B	03/21/1974	02:00	54.2500	8.7000	0	173.0	0	BX	0	18.69	0
@2641__1974286	009	B	03/21/1974	02:00	54.2500	8.7000	0	178.0	0	BX	0	18.04	0
@2641__1974286	009	B	03/21/1974	02:00	54.2500	8.7000	0	187.0	0	BX	0	17.66	0
@2641__1974286	009	B	03/21/1974	02:00	54.2500	8.7000	0	194.0	0	BX	0	16.72	0
@2641__1974286	009	B	03/21/1974	02:00	54.2500	8.7000	0	199.0	0	BX	0	16.25	0
@2641__1974286	009	B	03/21/1974	02:00	54.2500	8.7000	0	206.0	0	BX	0	15.99	0
@2641__1974286	009	B	03/21/1974	02:00	54.2500	8.7000	0	220.0	0	BX	0	15.01	0
@2641__1974286	009	B	03/21/1974	02:00	54.2500	8.7000	0	232.0	0	BX	0	14.36	0
@2641__1974286	009	B	03/21/1974	02:00	54.2500	8.7000	0	242.0	0	BX	0	14.19	0
@2641__1974286	009	B	03/21/1974	02:00	54.2500	8.7000	0	249.0	0	BX	0	14.19	0
@2641__1974286	009	B	03/21/1974	02:00	54.2500	8.7000	0	257.0	0	BX	0	13.86	0
@2641__1974286	009	B	03/21/1974	02:00	54.2500	8.7000	0	273.0	0	BX	0	13.73	0
@2641__1974286	009	B	03/21/1974	02:00	54.2500	8.7000	0	279.0	0	BX	0	13.46	0
@2641__1974286	009	B	03/21/1974	02:00	54.2500	8.7000	0	289.0	0	BX	0	13.41	0
@2641__1974286	009	B	03/21/1974	02:00	54.2500	8.7000	0	298.0	0	BX	0	12.98	0
@2641__1974286	009	B	03/21/1974	02:00	54.2500	8.7000	0	323.0	0	BX	0	12.89	0
@2641__1974286	009	B	03/21/1974	02:00	54.2500	8.7000	0	339.0	0	BX	0	12.60	0
@2641__1974286	009	B	03/21/1974	02:00	54.2500	8.7000	0	353.0	0	BX	0	12.60	0
@2641__1974286	009	B	03/21/1974	02:00	54.2500	8.7000	0	359.0	0	BX	0	12.44	0
@2641__1974286	009	B	03/21/1974	02:00	54.2500	8.7000	0	401.0	0	BX	0	12.40	0
@2641__1974286	009	B	03/21/1974	02:00	54.2500	8.7000	0	407.0	0	BX	0	12.27	0
@2641__1974286	009	B	03/21/1974	02:00	54.2500	8.7000	0	420.0	0	BX	0	12.27	0
@2641__1974286	009	B	03/21/1974	02:00	54.2500	8.7000	0	440.0	0	BX	0	11.99	0
@2641__1974286	009	B	03/21/1974	02:00	54.2500	8.7000	0	460.0	0	BX	0	11.94	0
@2680__1986287	001	B	07/05/1986	09:00	52.1000	9.7667	0	0.0	0	BX	0	20.00	0
@2680__1986287	001	B	07/05/1986	09:00	52.1000	9.7667	0	12.0	0	BX	0	20.00	0
@2680__1986287	001	B	07/05/1986	09:00	52.1000	9.7667	0	18.0	0	BX	0	19.89	0
@2680__1986287	001	B	07/05/1986	09:00	52.1000	9.7667	0	49.0	0	BX	0	19.44	0
@2680__1986287	001	B	07/05/1986	09:00	52.1000	9.7667	0	67.0	0	BX	0	18.33	0
@2680__1986287	001	B	07/05/1986	09:00	52.1000	9.7667	0	101.0	0	BX	0	16.94	0
@2680__1986287	001	B	07/05/1986	09:00	52.1000	9.7667	0	152.0	0	BX	0	15.00	0
@2680__1986287	001	B	07/05/1986	09:00	52.1000	9.7667	0	213.0	0	BX	0	13.33	0
@2680__1986287	001	B	07/05/1986	09:00	52.1000	9.7667	0	305.0	0	BX	0	12.22	0
@2680__1986287	001	B	07/05/1986	09:00	52.1000	9.7667	0	366.0	0	BX	0	11.67	0
@2680__1986287	001	B	07/05/1986	09:00	52.1000	9.7667	0	457.0	0	BX	0	11.00	0
@2680__1986287	002	B	07/05/1986	14:43	52.5833	8.7000	0	0.0	0	BX	0	26.17	0
@2680__1986287	002	B	07/05/1986	14:43	52.5833	8.7000	0	18.0	0	BX	0	26.17	0
@2680__1986287	002	B	07/05/1986	14:43	52.5833	8.7000	0	49.0	0	BX	0	26.17	0
@2680__1986287	002	B	07/05/1986	14:43	52.5833	8.7000	0	91.0	0	BX	0	26.17	0
@2680__1986287	002	B	07/05/1986	14:43	52.5833	8.7000	0	101.0	0	BX	0	25.56	0
@2680__1986287	002	B	07/05/1986	14:43	52.5833	8.7000	0	110.0	0	BX	0	24.17	0
@2680__1986287	002	B	07/05/1986	14:43	52.5833	8.7000	0	131.0	0	BX	0	22.78	0
@2680__1986287	002	B	07/05/1986	14:43	52.5833	8.7000	0	149.0	0	BX	0	21.11	0
@2680__1986287	002	B	07/05/1986	14:43	52.5833	8.7000	0	168.0	0	BX	0	19.44	0
@2680__1986287	002	B	07/05/1986	14:43	52.5833	8.7000	0	183.0	0	BX	0	17.78	0
@2680__1986287	002	B	07/05/1986	14:43	52.5833	8.7000	0	213.0	0	BX	0	16.11	0
@2680__1986287	002	B	07/05/1986	14:43	52.5833	8.7000	0	256.0	0	BX	0	14.44	0
@2680__1986287	002	B	07/05/1986	14:43	52.5833	8.7000	0	366.0	0	BX	0	12.78	0
@2680__1986287	002	B	07/05/1986	14:43	52.5833	8.7000	0	457.0	0	BX	0	11.94	0
@2680__1986287	003	B	07/05/1986	21:00	52.9167	7.0833	0	0.0	0	BX	0	26.11	0
@2680__1986287	003	B	07/05/1986	21:00	52.9167	7.0833	0	18.0	0	BX	0	26.39	0
@2680__1986287	003	B	07/05/1986	21:00	52.9167	7.0833	0	49.0	0	BX	0	26.39	0
@2680__1986287	003	B	07/05/1986	21:00	52.9167	7.0833	0	79.0	0	BX	0	26.39	0
@2680__1986287	003	B	07/05/1986	21:00	52.9167	7.0833	0	101.0	0	BX	0	25.22	0
@2680__1986287	003	B	07/05/1986	21:00	52.9167	7.0833	0	122.0	0	BX	0	25.00	0
@2680__1986287	003	B	07/05/1986	21:00	52.9167	7.0833	0	171.0	0	BX	0	23.33	0
@2680__1986287	003	B	07/05/1986	21:00	52.9167	7.0833	0	183.0	0	BX	0	20.56	0
@2680__1986287	003	B	07/05/1986	21:00	52.9167	7.0833	0	201.0	0	BX	0	18.33	0
@2680__1986287	003	B	07/05/1986	21:00	52.9167	7.0833	0	213.0	0	BX	0	17.78	0
@2680__1986287	003	B	07/05/1986	21:00	52.9167	7.0833	0	244.0	0	BX	0	16.11	0
@2680__1986287	003	B	07/05/1986	21:00	52.9167	7.0833	0	274.0	0	BX	0	15.00	0
@2680__1986287	003	B	07/05/1986	21:00	52.9167	7.0833	0	366.0	0	BX	0	12.78	0
@2680__1986287	003	B	07/05/1986	21:00	52.9167	7.0833	0	457.0	0	BX	0	11.67	0
@2741__1982288	001	B	01/21/1982	20:00	51.3800	6.7800	0	0.0	0	BX	0	26.31	0
@2741__1982288	001	B	01/21/1982	20:00	51.3800	6.7800	0	31.0	0	BX	0	26.21	0
@2741__1982288	001	B	01/21/1982	20:00	51.3800	6.7800	0	51.0	0	BX	0	25.10	0
@2741__1982288	001	B	01/21/1982	20:00	51.3800	6.7800	0	69.0	0	BX	0	22.95	0
@2741__1982288	001	B	01/21/1982	20:00	51.3800	6.7800	0	79.0	0	BX	0	21.07	0
@2741__1982288	001	B	01/21/1982	20:00	51.3800	6.7800	0	83.0	0	BX	0	20.72	0
@2741__1982288	001	B	01/21/1982	20:00	51.3800	6.7800	0	100.0	0	BX	0	20.27	0
@2741__1982288	001	B	01/21/1982	20:00	51.3800	6.7800	0	120.0	0	BX	0	19.32	0
@2741__1982288	001	B	01/21/1982	20:00	51.3800	6.7800	0	138.0	0	BX	0	17.32	0
@2741__1982288	001	B	01/21/1982	20:00	51.3800	6.7800	0	146.0	0	BX	0	17.37	0
@2741__1982288	001	B	01/21/1982	20:00	51.3800	6.7800	0	154.0	0	BX	0	17.02	0
@2741__1982288	001	B	01/21/1982	20:00	51.3800	6.7800	0	168.0	0	BX	0	17.07	0
@2741__1982288	001	B	01/21/1982	20:00	51.3800	6.7800	0	177.0	0	BX	0	16.52	0
@2741__1982288	001	B	01/21/1982	20:00	51.3800	6.7800	0	213.0	0	BX	0	15.77	0
@2741__1982288	001	B	01/21/1982	20:00	51.3800	6.7800	0	242.0	0	BX	0	14.82	0
@2741__1982288	001	B	01/21/1982	20:00	51.3800	6.7800	0	254.0	0	BX	0	14.72	0
@2741__1982288	001	B	01/21/1982	20:00	51.3800	6.7800	0	266.0	0	BX	0	14.27	0
@2741__1982288	001	B	01/21/1982	20:00	51.3800	6.7800	0	273.0	0	BX	0	13.72	0
@2741__1982288	001	B	01/21/1982	20:00	51.3800	6.7800	0	281.0	0	BX	0	13.72	0
@2741__1982288	001	B	01/21/1982	20:00	51.3800	6.7800	0	295.0	0	BX	0	13.17	0
@2741__1982288	001	B	01/21/1982	20:00	51.3800	6.7800	0	325.0	0	BX	0	12.77	0
@2741__1982288	001	B	01/21/1982	20:00	51.3800	6.7800	0	352.0	0	BX	0	12.72	0
@2741__1982288	001	B	01/21/1982	20:00	51.3800	6.7800	0	378.0	0	BX	0	12.47	0
@2741__1982288	001	B	01/21/1982	20:00	51.3800	6.7800	0	397.0	0	BX	0	11.86	0
@2741__1982288	001	B	01/21/1982	20:00	51.3800	6.7800	0	451.0	0	BX	0	11.81	0
@2741__1982289	001	B	02/02/1982	19:30	52.8000	7.8700	0	0.0	0	BX	0	26.42	0
@2741__1982289	001	B	02/02/1982	19:30	52.8000	7.8700	0	67.0	0	BX	0	26.21	0
@2741__1982289	001	B	02/02/1982	19:30	52.8000	7.8700	0	74.0	0	BX	0	26.00	0
@2741__1982289	001	B	02/02/1982	19:30	52.8000	7.8700	0	83.0	0	BX	0	23.15	0
@2741__1982289	001	B	02/02/1982	19:30	52.8000	7.8700	0	91.0	0	BX	0	22.08	0
@2741__1982289	001	B	02/02/1982	19:30	52.8000	7.8700	0	103.0	0	BX	0	19.32	0
@2741__1982289	001	B	02/02/1982	19:30	52.8000	7.8700	0	116.0	0	BX	0	18.32	0
@2741__1982289	001	B	02/02/1982	19:30	52.8000	7.8700	0	123.0	0	BX	0	18.17	0
@2741__1982289	001	B	02/02/1982	19:30	52.8000	7.8700	0	148.0	0	BX	0	15.87	0
@2741__1982289	001	B	02/02/1982	19:30	52.8000	7.8700	0	158.0	0	BX	0	15.17	0
@2741__1982289	001	B	02/02/1982	19:30	52.8000	7.8700	0	171.0	0	BX	0	14.77	0
@2741__1982289	001	B	02/02/1982	19:30	52.8000	7.8700	0	177.0	0	BX	0	14.12	0
@2741__1982289	001	B	02/02/1982	19:30	52.8000	7.8700	0	190.0	0	BX	0	13.72	0
@2741__1982289	001	B	02/02/1982	19:30	52.8000	7.8700	0	217.0	0	BX	0	13.47	0
@2741__1982289	001	B	02/02/1982	19:30	52.8000	7.8700	0	240.0	0	BX	0	13.02	0
@2741__1982289	001	B	02/02/1982	19:30	52.8000	7.8700	0	245.0	0	BX	0	12.72	0
@2741__1982289	001	B	02/02/1982	19:30	52.8000	7.8700	0	268.0	0	BX	0	12.62	0
@2741__1982289	001	B	02/02/1982	19:30	52.8000	7.8700	0	295.0	0	BX	0	11.91	0
@2741__1982289	001	B	02/02/1982	19:30	52.8000	7.8700	0	326.0	0	BX	0	11.97	0
@2741__1982289	001	B	02/02/1982	19:30	52.8000	7.8700	0	333.0	0	BX	0	11.56	0
@2741__1982289	001	B	02/02/1982	19:30	52.8000	7.8700	0	382.0	0	BX	0	11.31	0
@2741__1982289	001	B	02/02/1982	19:30	52.8000	7.8700	0	405.0	0	BX	0	10.85	0
@2741__1982289	001	B	02/02/1982	19:30	52.8000	7.8700	0	450.0	0	BX	0	10.65	0
@2741__1985290	001	B	05/17/1985	18:30	53.6667	8.5000	0	0.0	0	BX	0	31.0	0
@2741__1985290	001	B	05/17/1985	18:30	53.6667	8.5000	0	6.0	0	BX	0	30.8	0
@2741__1985290	001	B	05/17/1985	18:30	53.6667	8.5000	0	21.0	0	BX	0	30.7	0
@2741__1985290	001	B	05/17/1985	18:30	53.6667	8.5000	0	30.0	0	BX	0	29.7	0
@2741__1985290	001	B	05/17/1985	18:30	53.6667	8.5000	0	58.0	0	BX	0	27.4	0
@2741__1985290	001	B	05/17/1985	18:30	53.6667	8.5000	0	61.0	0	BX	0	27.5	0
@2741__1985290	001	B	05/17/1985	18:30	53.6667	8.5000	0	64.0	0	BX	0	27.6	0
@2741__1985290	001	B	05/17/1985	18:30	53.6667	8.5000	0	91.0	0	BX	0	25.9	0
@2741__1985290	001	B	05/17/1985	18:30	53.6667	8.5000	0	116.0	0	BX	0	25.4	0
@2741__1985290	001	B	05/17/1985	18:30	53.6667	8.5000	0	122.0	0	BX	0	24.4	0
@2741__1985290	001	B	05/17/1985	18:30	53.6667	8.5000	0	140.0	0	BX	0	21.2	0
@2741__1985290	001	B	05/17/1985	18:30	53.6667	8.5000	0	165.0	0	BX	0	18.5	0
@2741__1985290	001	B	05/17/1985	18:30	53.6667	8.5000	0	195.0	0	BX	0	17.1	0
@2741__1985290	001	B	05/17/1985	18:30	53.6667	8.5000	0	213.0	0	BX	0	15.2	0
@2741__1985290	001	B	05/17/1985	18:30	53.6667	8.5000	0	290.0	0	BX	0	13.3	0
@2741__1985290	001	B	05/17/1985	18:30	53.6667	8.5000	0	305.0	0	BX	0	13.3	0
@2741__1985290	001	B	05/17/1985	18:30	53.6667	8.5000	0	457.0	0	BX	0	11.3	0
@2741__1985290	002	B	05/18/1985	00:00	52.6500	7.3833	0	0.0	0	BX	8	30.4	0
@2741__1985290	002	B	05/18/1985	00:00	52.6500	7.3833	0	12.0	0	BX	8	30.5	0
@2741__1985290	002	B	05/18/1985	00:00	52.6500	7.3833	0	30.0	0	BX	8	30.5	0
@2741__1985290	002	B	05/18/1985	00:00	52.6500	7.3833	0	49.0	0	BX	8	28.2	0
@2741__1985290	002	B	05/18/1985	00:00	52.6500	7.3833	0	91.0	0	BX	8	25.4	0
@2741__1985290	002	B	05/18/1985	00:00	52.6500	7.3833	0	122.0	0	BX	8	21.9	0
@2741__1985290	002	B	05/18/1985	00:00	52.6500	7.3833	0	152.0	0	BX	8	18.4	0
@2741__1985290	002	B	05/18/1985	00:00	52.6500	7.3833	0	183.0	0	BX	8	16.3	0
@2741__1985290	002	B	05/18/1985	00:00	52.6500	7.3833	0	226.0	0	BX	8	14.3	0
@2741__1985290	002	B	05/18/1985	00:00	52.6500	7.3833	0	235.0	0	BX	8	14.3	0
@2741__1985290	002	B	05/18/1985	00:00	52.6500	7.3833	0	244.0	0	BX	8	13.8	0
@2741__1985290	002	B	05/18/1985	00:00	52.6500	7.3833	0	274.0	0	BX	8	13.1	0
@2741__1985290	002	B	05/18/1985	00:00	52.6500	7.3833	0	293.0	0	BX	8	13.1	0
@2741__1985290	002	B	05/18/1985	00:00	52.6500	7.3833	0	305.0	0	BX	8	12.8	0
@2741__1985290	002	B	05/18/1985	00:00	52.6500	7.3833	0	457.0	0	BX	8	11.1	0
@2741__1985290	003	B	05/18/1985	05:15	51.8333	6.3167	0	0.0	0	BX	0	30.3	0
@2741__1985290	003	B	05/18/1985	05:15	51.8333	6.3167	0	30.0	0	BX	0	30.3	0
@2741__1985290	003	B	05/18/1985	05:15	51.8333	6.3167	0	61.0	0	BX	0	27.7	0
@2741__1985290	003	B	05/18/1985	05:15	51.8333	6.3167	0	67.0	0	BX	0	27.1	0
@2741__1985290	003	B	05/18/1985	05:15	51.8333	6.3167	0	79.0	0	BX	0	26.9	0
@2741__1985290	003	B	05/18/1985	05:15	51.8333	6.3167	0	98.0	0	BX	0	24.9	0
@2741__1985290	003	B	05/18/1985	05:15	51.8333	6.3167	0	107.0	0	BX	0	24.9	0
@2741__1985290	003	B	05/18/1985	05:15	51.8333	6.3167	0	122.0	0	BX	0	22.7	0
@2741__1985290	003	B	05/18/1985	05:15	51.8333	6.3167	0	152.0	0	BX	0	19.6	0
@2741__1985290	003	B	05/18/1985	05:15	51.8333	6.3167	0	183.0	0	BX	0	17.1	0
@2741__1985290	003	B	05/18/1985	05:15	51.8333	6.3167	0	213.0	0	BX	0	14.7	0
@2741__1985290	003	B	05/18/1985	05:15	51.8333	6.3167	0	238.0	0	BX	0	14.1	0
@2741__1985290	003	B	05/18/1985	05:15	51.8333	6.3167	0	244.0	0	BX	0	14.2	0
@2741__1985290	003	B	05/18/1985	05:15	51.8333	6.3167	0	305.0	0	BX	0	10.3	0
@2741__1985290	003	B	05/18/1985	05:15	51.8333	6.3167	0	366.0	0	BX	0	12.1	0
@2741__1985290	003	B	05/18/1985	05:15	51.8333	6.3167	0	457.0	0	BX	0	11.4	0
@2741__1985290	004	B	05/18/1985	12:00	51.2333	5.5500	0	0.0	0	BX	0	30.3	0
@2741__1985290	004	B	05/18/1985	12:00	51.2333	5.5500	0	37.0	0	BX	0	30.4	0
@2741__1985290	004	B	05/18/1985	12:00	51.2333	5.5500	0	55.0	0	BX	0	27.7	0
@2741__1985290	004	B	05/18/1985	12:00	51.2333	5.5500	0	64.0	0	BX	0	27.7	0
@2741__1985290	004	B	05/18/1985	12:00	51.2333	5.5500	0	70.0	0	BX	0	26.7	0
@2741__1985290	004	B	05/18/1985	12:00	51.2333	5.5500	0	79.0	0	BX	0	26.4	0
@2741__1985290	004	B	05/18/1985	12:00	51.2333	5.5500	0	91.0	0	BX	0	26.4	0
@2741__1985290	004	B	05/18/1985	12:00	51.2333	5.5500	0	116.0	0	BX	0	22.1	0
@2741__1985290	004	B	05/18/1985	12:00	51.2333	5.5500	0	122.0	0	BX	0	22.0	0
@2741__1985290	004	B	05/18/1985	12:00	51.2333	5.5500	0	152.0	0	BX	0	17.8	0
@2741__1985290	004	B	05/18/1985	12:00	51.2333	5.5500	0	183.0	0	BX	0	15.4	0
@2741__1985290	004	B	05/18/1985	12:00	51.2333	5.5500	0	274.0	0	BX	0	12.5	0
@2741__1985290	004	B	05/18/1985	12:00	51.2333	5.5500	0	283.0	0	BX	0	12.5	0
@2741__1985290	004	B	05/18/1985	12:00	51.2333	5.5500	0	393.0	0	BX	0	11.4	0
@2741__1985290	004	B	05/18/1985	12:00	51.2333	5.5500	0	408.0	0	BX	0	11.2	0
@2741__1985290	004	B	05/18/1985	12:00	51.2333	5.5500	0	445.0	0	BX	0	11.3	0
@2741__1985290	004	B	05/18/1985	12:00	51.2333	5.5500	0	457.0	0	BX	0	11.1	0
@2751__1976291	001	B	06/23/1976	12:00	52.4500	9.3300	0	0.0	0	BX	0	27.71	0
@2751__1976291	001	B	06/23/1976	12:00	52.4500	9.3300	0	88.0	0	BX	0	27.70	0
@2751__1976291	001	B	06/23/1976	12:00	52.4500	9.3300	0	93.0	0	BX	0	27.61	0
@2751__1976291	001	B	06/23/1976	12:00	52.4500	9.3300	0	98.0	0	BX	0	27.34	0
@2751__1976291	001	B	06/23/1976	12:00	52.4500	9.3300	0	101.0	0	BX	0	26.70	0
@2751__1976291	001	B	06/23/1976	12:00	52.4500	9.3300	0	108.0	0	BX	0	26.26	0
@2751__1976291	001	B	06/23/1976	12:00	52.4500	9.3300	0	113.0	0	BX	0	25.46	0
@2751__1976291	001	B	06/23/1976	12:00	52.4500	9.3300	0	116.0	0	BX	0	25.16	0
@2751__1976291	001	B	06/23/1976	12:00	52.4500	9.3300	0	118.0	0	BX	0	24.97	0
@2751__1976291	001	B	06/23/1976	12:00	52.4500	9.3300	0	126.0	0	BX	0	24.75	0
@2751__1976291	001	B	06/23/1976	12:00	52.4500	9.3300	0	135.0	0	BX	0	24.65	0
@2751__1976291	001	B	06/23/1976	12:00	52.4500	9.3300	0	139.0	0	BX	0	24.82	0
@2751__1976291	001	B	06/23/1976	12:00	52.4500	9.3300	0	144.0	0	BX	0	24.86	0
@2751__1976291	001	B	06/23/1976	12:00	52.4500	9.3300	0	148.0	0	BX	0	24.73	0
@2751__1976291	001	B	06/23/1976	12:00	52.4500	9.3300	0	164.0	0	BX	0	23.65	0
@2751__1976291	001	B	06/23/1976	12:00	52.4500	9.3300	0	171.0	0	BX	0	22.25	0
@2751__1976291	001	B	06/23/1976	12:00	52.4500	9.3300	0	180.0	0	BX	0	20.77	0
@2751__1976291	001	B	06/23/1976	12:00	52.4500	9.3300	0	185.0	0	BX	0	20.56	0
@2751__1976291	001	B	06/23/1976	12:00	52.4500	9.3300	0	196.0	0	BX	0	19.08	0
@2751__1976291	001	B	06/23/1976	12:00	52.4500	9.3300	0	206.0	0	BX	0	18.09	0
@2751__1976291	001	B	06/23/1976	12:00	52.4500	9.3300	0	214.0	0	BX	0	17.74	0
@2751__1976291	001	B	06/23/1976	12:00	52.4500	9.3300	0	225.0	0	BX	0	16.80	0
@2751__1976291	001	B	06/23/1976	12:00	52.4500	9.3300	0	238.0	0	BX	0	16.72	0
@2751__1976291	001	B	06/23/1976	12:00	52.4500	9.3300	0	243.0	0	BX	0	16.02	0
@2751__1976291	001	B	06/23/1976	12:00	52.4500	9.3300	0	250.0	0	BX	0	15.50	0
@2751__1976291	001	B	06/23/1976	12:00	52.4500	9.3300	0	256.0	0	BX	0	15.30	0
@2751__1976291	001	B	06/23/1976	12:00	52.4500	9.3300	0	263.0	0	BX	0	15.26	0
@2751__1976291	001	B	06/23/1976	12:00	52.4500	9.3300	0	275.0	0	BX	0	14.99	0
@2751__1976291	001	B	06/23/1976	12:00	52.4500	9.3300	0	292.0	0	BX	0	14.40	0
@2751__1976291	001	B	06/23/1976	12:00	52.4500	9.3300	0	304.0	0	BX	0	14.14	0
@2751__1976291	001	B	06/23/1976	12:00	52.4500	9.3300	0	314.0	0	BX	0	13.73	0
@2751__1976291	001	B	06/23/1976	12:00	52.4500	9.3300	0	322.0	0	BX	0	13.55	0
@2751__1976291	001	B	06/23/1976	12:00	52.4500	9.3300	0	350.0	0	BX	0	13.54	0
@2751__1976291	001	B	06/23/1976	12:00	52.4500	9.3300	0	369.0	0	BX	0	13.36	0
@2751__1976291	001	B	06/23/1976	12:00	52.4500	9.3300	0	378.0	0	BX	0	12.66	0
@2751__1976291	001	B	06/23/1976	12:00	52.4500	9.3300	0	396.0	0	BX	0	12.45	0
@2751__1976291	001	B	06/23/1976	12:00	52.4500	9.3300	0	408.0	0	BX	0	12.44	0
@2751__1976291	001	B	06/23/1976	12:00	52.4500	9.3300	0	415.0	0	BX	0	12.25	0
@2751__1976291	001	B	06/23/1976	12:00	52.4500	9.3300	0	433.0	0	BX	0	12.08	0
@2751__1976291	002	B	06/23/1976	18:00	52.6000	8.6200	0	0.0	0	BX	0	27.65	0
@2751__1976291	002	B	06/23/1976	18:00	52.6000	8.6200	0	63.0	0	BX	0	27.61	0
@2751__1976291	002	B	06/23/1976	18:00	52.6000	8.6200	0	76.0	0	BX	0	27.51	0
@2751__1976291	002	B	06/23/1976	18:00	52.6000	8.6200	0	81.0	0	BX	0	27.04	0
@2751__1976291	002	B	06/23/1976	18:00	52.6000	8.6200	0	84.0	0	BX	0	26.32	0
@2751__1976291	002	B	06/23/1976	18:00	52.6000	8.6200	0	99.0	0	BX	0	24.43	0
@2751__1976291	002	B	06/23/1976	18:00	52.6000	8.6200	0	118.0	0	BX	0	22.85	0
@2751__1976291	002	B	06/23/1976	18:00	52.6000	8.6200	0	126.0	0	BX	0	21.96	0
@2751__1976291	002	B	06/23/1976	18:00	52.6000	8.6200	0	139.0	0	BX	0	20.00	0
@2751__1976291	002	B	06/23/1976	18:00	52.6000	8.6200	0	140.0	0	BX	0	19.88	0
@2751__1976291	002	B	06/23/1976	18:00	52.6000	8.6200	0	147.0	0	BX	0	19.69	0
@2751__1976291	002	B	06/23/1976	18:00	52.6000	8.6200	0	153.0	0	BX	0	18.78	0
@2751__1976291	002	B	06/23/1976	18:00	52.6000	8.6200	0	165.0	0	BX	0	17.71	0
@2751__1976291	002	B	06/23/1976	18:00	52.6000	8.6200	0	172.0	0	BX	0	17.25	0
@2751__1976291	002	B	06/23/1976	18:00	52.6000	8.6200	0	177.0	0	BX	0	17.09	0
@2751__1976291	002	B	06/23/1976	18:00	52.6000	8.6200	0	180.0	0	BX	0	16.76	0
@2751__1976291	002	B	06/23/1976	18:00	52.6000	8.6200	0	187.0	0	BX	0	16.60	0
@2751__1976291	002	B	06/23/1976	18:00	52.6000	8.6200	0	193.0	0	BX	0	15.85	0
@2751__1976291	002	B	06/23/1976	18:00	52.6000	8.6200	0	197.0	0	BX	0	15.65	0
@2751__1976291	002	B	06/23/1976	18:00	52.6000	8.6200	0	203.0	0	BX	0	15.57	0
@2751__1976291	002	B	06/23/1976	18:00	52.6000	8.6200	0	208.0	0	BX	0	15.18	0
@2751__1976291	002	B	06/23/1976	18:00	52.6000	8.6200	0	212.0	0	BX	0	15.04	0
@2751__1976291	002	B	06/23/1976	18:00	52.6000	8.6200	0	221.0	0	BX	0	15.01	0
@2751__1976291	002	B	06/23/1976	18:00	52.6000	8.6200	0	227.0	0	BX	0	14.61	0
@2751__1976291	003	B	06/24/1976	00:01	52.3300	7.5800	0	0.0	0	BX	0	26.92	0
@2751__1976291	003	B	06/24/1976	00:01	52.3300	7.5800	0	44.0	0	BX	0	26.89	0
@2751__1976291	003	B	06/24/1976	00:01	52.3300	7.5800	0	45.0	0	BX	0	26.89	0
@2751__1976291	004	B	06/24/1976	06:00	52.4500	6.3300	0	0.0	0	BX	0	27.44	0
@2751__1976291	004	B	06/24/1976	06:00	52.4500	6.3300	0	83.0	0	BX	0	27.34	0
@2751__1976291	004	B	06/24/1976	06:00	52.4500	6.3300	0	90.0	0	BX	0	26.76	0
@2751__1976291	004	B	06/24/1976	06:00	52.4500	6.3300	0	97.0	0	BX	0	25.45	0
@2751__1976291	004	B	06/24/1976	06:00	52.4500	6.3300	0	110.0	0	BX	0	24.17	0
@2751__1976291	004	B	06/24/1976	06:00	52.4500	6.3300	0	122.0	0	BX	0	22.05	0
@2751__1976291	004	B	06/24/1976	06:00	52.4500	6.3300	0	130.0	0	BX	0	20.97	0
@2751__1976291	004	B	06/24/1976	06:00	52.4500	6.3300	0	134.0	0	BX	0	20.10	0
@2751__1976291	004	B	06/24/1976	06:00	52.4500	6.3300	0	137.0	0	BX	0	19.74	0
@2751__1976291	004	B	06/24/1976	06:00	52.4500	6.3300	0	141.0	0	BX	0	19.52	0
@2751__1976291	004	B	06/24/1976	06:00	52.4500	6.3300	0	158.0	0	BX	0	18.03	0
@2751__1976291	004	B	06/24/1976	06:00	52.4500	6.3300	0	168.0	0	BX	0	17.37	0
@2751__1976291	004	B	06/24/1976	06:00	52.4500	6.3300	0	171.0	0	BX	0	16.87	0
@2751__1976291	004	B	06/24/1976	06:00	52.4500	6.3300	0	178.0	0	BX	0	16.70	0
@2751__1976291	004	B	06/24/1976	06:00	52.4500	6.3300	0	182.0	0	BX	0	16.35	0
@2751__1976291	004	B	06/24/1976	06:00	52.4500	6.3300	0	187.0	0	BX	0	16.17	0
@2751__1976291	004	B	06/24/1976	06:00	52.4500	6.3300	0	191.0	0	BX	0	15.82	0
@2751__1976291	004	B	06/24/1976	06:00	52.4500	6.3300	0	199.0	0	BX	0	15.46	0
@2751__1976291	004	B	06/24/1976	06:00	52.4500	6.3300	0	202.0	0	BX	0	15.08	0
@2751__1976291	004	B	06/24/1976	06:00	52.4500	6.3300	0	209.0	0	BX	0	14.69	0
@2751__1976291	004	B	06/24/1976	06:00	52.4500	6.3300	0	214.0	0	BX	0	14.65	0
@2751__1976291	004	B	06/24/1976	06:00	52.4500	6.3300	0	225.0	0	BX	0	14.16	0
@2751__1976291	004	B	06/24/1976	06:00	52.4500	6.3300	0	230.0	0	BX	0	13.88	0
@2751__1976291	004	B	06/24/1976	06:00	52.4500	6.3300	0	233.0	0	BX	0	13.27	0
@2751__1976291	004	B	06/24/1976	06:00	52.4500	6.3300	0	247.0	0	BX	0	12.79	0
@2751__1976291	004	B	06/24/1976	06:00	52.4500	6.3300	0	265.0	0	BX	0	12.42	0
@2751__1976291	004	B	06/24/1976	06:00	52.4500	6.3300	0	282.0	0	BX	0	12.23	0
@2751__1976291	004	B	06/24/1976	06:00	52.4500	6.3300	0	285.0	0	BX	0	12.25	0
@2751__1976291	004	B	06/24/1976	06:00	52.4500	6.3300	0	288.0	0	BX	0	12.81	0
@2751__1976291	004	B	06/24/1976	06:00	52.4500	6.3300	0	289.0	0	BX	0	12.87	0
@2751__1976291	004	B	06/24/1976	06:00	52.4500	6.3300	0	294.0	0	BX	0	12.61	0
@2751__1976291	004	B	06/24/1976	06:00	52.4500	6.3300	0	296.0	0	BX	0	12.59	0
@2751__1976291	004	B	06/24/1976	06:00	52.4500	6.3300	0	299.0	0	BX	0	12.76	0
@2751__1976291	004	B	06/24/1976	06:00	52.4500	6.3300	0	313.0	0	BX	0	12.35	0
@2751__1976291	004	B	06/24/1976	06:00	52.4500	6.3300	0	327.0	0	BX	0	12.16	0
@2751__1976291	004	B	06/24/1976	06:00	52.4500	6.3300	0	343.0	0	BX	0	12.13	0
@2751__1976291	004	B	06/24/1976	06:00	52.4500	6.3300	0	386.0	0	BX	0	11.44	0
@2751__1976291	004	B	06/24/1976	06:00	52.4500	6.3300	0	425.0	0	BX	0	11.37	0
@2751__1976291	004	B	06/24/1976	06:00	52.4500	6.3300	0	435.0	0	BX	0	11.18	0
@2751__1976291	004	B	06/24/1976	06:00	52.4500	6.3300	0	469.0	0	BX	0	11.19	0
@2751__1976292	001	B	07/16/1976	18:00	53.4000	9.5800	0	0.0	0	BX	0	26.18	0
@2751__1976292	001	B	07/16/1976	18:00	53.4000	9.5800	0	14.0	0	BX	0	26.04	0
@2751__1976292	001	B	07/16/1976	18:00	53.4000	9.5800	0	91.0	0	BX	0	26.07	0
@2751__1976292	001	B	07/16/1976	18:00	53.4000	9.5800	0	105.0	0	BX	0	26.02	0
@2751__1976292	001	B	07/16/1976	18:00	53.4000	9.5800	0	108.0	0	BX	0	25.95	0
@2751__1976292	001	B	07/16/1976	18:00	53.4000	9.5800	0	112.0	0	BX	0	25.33	0
@2751__1976292	001	B	07/16/1976	18:00	53.4000	9.5800	0	121.0	0	BX	0	24.40	0
@2751__1976292	001	B	07/16/1976	18:00	53.4000	9.5800	0	130.0	0	BX	0	24.09	0
@2751__1976292	001	B	07/16/1976	18:00	53.4000	9.5800	0	136.0	0	BX	0	23.70	0
@2751__1976292	001	B	07/16/1976	18:00	53.4000	9.5800	0	143.0	0	BX	0	23.56	0
@2751__1976292	001	B	07/16/1976	18:00	53.4000	9.5800	0	149.0	0	BX	0	22.81	0
@2751__1976292	001	B	07/16/1976	18:00	53.4000	9.5800	0	154.0	0	BX	0	22.64	0
@2751__1976292	001	B	07/16/1976	18:00	53.4000	9.5800	0	164.0	0	BX	0	20.83	0
@2751__1976292	001	B	07/16/1976	18:00	53.4000	9.5800	0	169.0	0	BX	0	20.52	0
@2751__1976292	001	B	07/16/1976	18:00	53.4000	9.5800	0	173.0	0	BX	0	20.49	0
@2751__1976292	001	B	07/16/1976	18:00	53.4000	9.5800	0	184.0	0	BX	0	20.09	0
@2751__1976292	001	B	07/16/1976	18:00	53.4000	9.5800	0	188.0	0	BX	0	19.37	0
@2751__1976292	001	B	07/16/1976	18:00	53.4000	9.5800	0	212.0	0	BX	0	17.33	0
@2751__1976292	001	B	07/16/1976	18:00	53.4000	9.5800	0	220.0	0	BX	0	16.80	0
@2751__1976292	001	B	07/16/1976	18:00	53.4000	9.5800	0	228.0	0	BX	0	16.73	0
@2751__1976292	001	B	07/16/1976	18:00	53.4000	9.5800	0	236.0	0	BX	0	16.53	0
@2751__1976292	001	B	07/16/1976	18:00	53.4000	9.5800	0	249.0	0	BX	0	15.40	0
@2751__1976292	001	B	07/16/1976	18:00	53.4000	9.5800	0	254.0	0	BX	0	15.10	0
@2751__1976292	001	B	07/16/1976	18:00	53.4000	9.5800	0	259.0	0	BX	0	15.15	0
@2751__1976292	001	B	07/16/1976	18:00	53.4000	9.5800	0	270.0	0	BX	0	14.77	0
@2751__1976292	001	B	07/16/1976	18:00	53.4000	9.5800	0	274.0	0	BX	0	14.75	0
@2751__1976292	001	B	07/16/1976	18:00	53.4000	9.5800	0	281.0	0	BX	0	14.21	0
@2751__1976292	001	B	07/16/1976	18:00	53.4000	9.5800	0	301.0	0	BX	0	13.66	0
@2751__1976292	001	B	07/16/1976	18:00	53.4000	9.5800	0	312.0	0	BX	0	13.21	0
@2751__1976292	001	B	07/16/1976	18:00	53.4000	9.5800	0	338.0	0	BX	0	12.60	0
@2751__1976292	001	B	07/16/1976	18:00	53.4000	9.5800	0	371.0	0	BX	0	12.32	0
@2751__1976292	001	B	07/16/1976	18:00	53.4000	9.5800	0	374.0	0	BX	0	13.17	0
@2751__1976292	001	B	07/16/1976	18:00	53.4000	9.5800	0	381.0	0	BX	0	12.31	0
@2751__1976292	001	B	07/16/1976	18:00	53.4000	9.5800	0	386.0	0	BX	0	12.39	0
@2751__1976292	001	B	07/16/1976	18:00	53.4000	9.5800	0	394.0	0	BX	0	12.27	0
@2751__1976292	001	B	07/16/1976	18:00	53.4000	9.5800	0	406.0	0	BX	0	12.32	0
@2751__1976292	001	B	07/16/1976	18:00	53.4000	9.5800	0	424.0	0	BX	0	12.04	0
@2751__1976292	001	B	07/16/1976	18:00	53.4000	9.5800	0	437.0	0	BX	0	12.07	0
@2751__1976292	001	B	07/16/1976	18:00	53.4000	9.5800	0	462.0	0	BX	0	11.73	0
@2751__1976292	002	B	07/17/1976	00:01	52.3000	8.7500	0	0.0	0	BX	0	26.26	0
@2751__1976292	002	B	07/17/1976	00:01	52.3000	8.7500	0	52.0	0	BX	0	26.24	0
@2751__1976292	002	B	07/17/1976	00:01	52.3000	8.7500	0	90.0	0	BX	0	26.17	0
@2751__1976292	002	B	07/17/1976	00:01	52.3000	8.7500	0	99.0	0	BX	0	26.08	0
@2751__1976292	002	B	07/17/1976	00:01	52.3000	8.7500	0	103.0	0	BX	0	25.37	0
@2751__1976292	002	B	07/17/1976	00:01	52.3000	8.7500	0	109.0	0	BX	0	24.64	0
@2751__1976292	002	B	07/17/1976	00:01	52.3000	8.7500	0	129.0	0	BX	0	24.21	0
@2751__1976292	002	B	07/17/1976	00:01	52.3000	8.7500	0	141.0	0	BX	0	23.71	0
@2751__1976292	002	B	07/17/1976	00:01	52.3000	8.7500	0	151.0	0	BX	0	22.44	0
@2751__1976292	002	B	07/17/1976	00:01	52.3000	8.7500	0	154.0	0	BX	0	22.26	0
@2751__1976292	002	B	07/17/1976	00:01	52.3000	8.7500	0	160.0	0	BX	0	22.26	0
@2751__1976292	002	B	07/17/1976	00:01	52.3000	8.7500	0	167.0	0	BX	0	21.90	0
@2751__1976292	002	B	07/17/1976	00:01	52.3000	8.7500	0	180.0	0	BX	0	20.21	0
@2751__1976292	002	B	07/17/1976	00:01	52.3000	8.7500	0	183.0	0	BX	0	19.98	0
@2751__1976292	002	B	07/17/1976	00:01	52.3000	8.7500	0	189.0	0	BX	0	19.87	0
@2751__1976292	002	B	07/17/1976	00:01	52.3000	8.7500	0	201.0	0	BX	0	18.67	0
@2751__1976292	002	B	07/17/1976	00:01	52.3000	8.7500	0	206.0	0	BX	0	18.55	0
@2751__1976292	002	B	07/17/1976	00:01	52.3000	8.7500	0	214.0	0	BX	0	17.50	0
@2751__1976292	002	B	07/17/1976	00:01	52.3000	8.7500	0	223.0	0	BX	0	16.76	0
@2751__1976292	002	B	07/17/1976	00:01	52.3000	8.7500	0	235.0	0	BX	0	16.72	0
@2751__1976292	002	B	07/17/1976	00:01	52.3000	8.7500	0	238.0	0	BX	0	16.13	0
@2751__1976292	002	B	07/17/1976	00:01	52.3000	8.7500	0	249.0	0	BX	0	15.27	0
@2751__1976292	002	B	07/17/1976	00:01	52.3000	8.7500	0	258.0	0	BX	0	15.29	0
@2751__1976292	002	B	07/17/1976	00:01	52.3000	8.7500	0	266.0	0	BX	0	14.71	0
@2751__1976292	002	B	07/17/1976	00:01	52.3000	8.7500	0	275.0	0	BX	0	14.54	0
@2751__1976292	002	B	07/17/1976	00:01	52.3000	8.7500	0	282.0	0	BX	0	14.01	0
@2751__1976292	002	B	07/17/1976	00:01	52.3000	8.7500	0	293.0	0	BX	0	13.72	0
@2751__1976292	002	B	07/17/1976	00:01	52.3000	8.7500	0	304.0	0	BX	0	13.78	0
@2751__1976292	002	B	07/17/1976	00:01	52.3000	8.7500	0	315.0	0	BX	0	13.02	0
@2751__1976292	002	B	07/17/1976	00:01	52.3000	8.7500	0	318.0	0	BX	0	12.92	0
@2751__1976292	002	B	07/17/1976	00:01	52.3000	8.7500	0	327.0	0	BX	0	12.93	0
@2751__1976292	002	B	07/17/1976	00:01	52.3000	8.7500	0	334.0	0	BX	0	12.64	0
@2751__1976292	002	B	07/17/1976	00:01	52.3000	8.7500	0	362.0	0	BX	0	12.39	0
@2751__1976292	002	B	07/17/1976	00:01	52.3000	8.7500	0	384.0	0	BX	0	12.00	0
@2751__1976292	002	B	07/17/1976	00:01	52.3000	8.7500	0	400.0	0	BX	0	12.01	0
@2751__1976292	002	B	07/17/1976	00:01	52.3000	8.7500	0	406.0	0	BX	0	11.86	0
@2751__1976292	002	B	07/17/1976	00:01	52.3000	8.7500	0	420.0	0	BX	0	11.87	0
@2751__1976292	002	B	07/17/1976	00:01	52.3000	8.7500	0	426.0	0	BX	0	11.68	0
@2751__1976292	002	B	07/17/1976	00:01	52.3000	8.7500	0	448.0	0	BX	0	11.58	0
@2751__1976292	002	B	07/17/1976	00:01	52.3000	8.7500	0	460.0	0	BX	0	11.24	0
@2751__1976292	002	B	07/17/1976	00:01	52.3000	8.7500	0	471.0	0	BX	0	11.24	0
@2751__1976292	003	B	07/17/1976	06:00	52.4000	7.8300	0	0.0	0	BX	0	26.44	0
@2751__1976292	003	B	07/17/1976	06:00	52.4000	7.8300	0	86.0	0	BX	0	26.35	0
@2751__1976292	003	B	07/17/1976	06:00	52.4000	7.8300	0	99.0	0	BX	0	26.29	0
@2751__1976292	003	B	07/17/1976	06:00	52.4000	7.8300	0	102.0	0	BX	0	26.17	0
@2751__1976292	003	B	07/17/1976	06:00	52.4000	7.8300	0	105.0	0	BX	0	25.22	0
@2751__1976292	003	B	07/17/1976	06:00	52.4000	7.8300	0	117.0	0	BX	0	24.21	0
@2751__1976292	003	B	07/17/1976	06:00	52.4000	7.8300	0	132.0	0	BX	0	23.73	0
@2751__1976292	003	B	07/17/1976	06:00	52.4000	7.8300	0	137.0	0	BX	0	23.73	0
@2751__1976292	003	B	07/17/1976	06:00	52.4000	7.8300	0	151.0	0	BX	0	21.21	0
@2751__1976292	003	B	07/17/1976	06:00	52.4000	7.8300	0	160.0	0	BX	0	20.01	0
@2751__1976292	003	B	07/17/1976	06:00	52.4000	7.8300	0	170.0	0	BX	0	19.19	0
@2751__1976292	003	B	07/17/1976	06:00	52.4000	7.8300	0	173.0	0	BX	0	18.41	0
@2751__1976292	003	B	07/17/1976	06:00	52.4000	7.8300	0	177.0	0	BX	0	18.30	0
@2751__1976292	003	B	07/17/1976	06:00	52.4000	7.8300	0	181.0	0	BX	0	17.95	0
@2751__1976292	003	B	07/17/1976	06:00	52.4000	7.8300	0	188.0	0	BX	0	17.83	0
@2751__1976292	003	B	07/17/1976	06:00	52.4000	7.8300	0	195.0	0	BX	0	16.83	0
@2751__1976292	003	B	07/17/1976	06:00	52.4000	7.8300	0	203.0	0	BX	0	16.58	0
@2751__1976292	003	B	07/17/1976	06:00	52.4000	7.8300	0	210.0	0	BX	0	15.98	0
@2751__1976292	003	B	07/17/1976	06:00	52.4000	7.8300	0	213.0	0	BX	0	15.81	0
@2751__1976292	003	B	07/17/1976	06:00	52.4000	7.8300	0	218.0	0	BX	0	15.23	0
@2751__1976292	003	B	07/17/1976	06:00	52.4000	7.8300	0	220.0	0	BX	0	15.27	0
@2751__1976292	003	B	07/17/1976	06:00	52.4000	7.8300	0	222.0	0	BX	0	15.89	0
@2751__1976292	003	B	07/17/1976	06:00	52.4000	7.8300	0	227.0	0	BX	0	15.04	0
@2751__1976292	003	B	07/17/1976	06:00	52.4000	7.8300	0	239.0	0	BX	0	14.55	0
@2751__1976292	003	B	07/17/1976	06:00	52.4000	7.8300	0	252.0	0	BX	0	14.56	0
@2751__1976292	003	B	07/17/1976	06:00	52.4000	7.8300	0	254.0	0	BX	0	14.39	0
@2751__1976292	003	B	07/17/1976	06:00	52.4000	7.8300	0	260.0	0	BX	0	14.16	0
@2751__1976292	003	B	07/17/1976	06:00	52.4000	7.8300	0	267.0	0	BX	0	14.17	0
@2751__1976292	003	B	07/17/1976	06:00	52.4000	7.8300	0	278.0	0	BX	0	13.94	0
@2751__1976292	003	B	07/17/1976	06:00	52.4000	7.8300	0	284.0	0	BX	0	13.64	0
@2751__1976292	003	B	07/17/1976	06:00	52.4000	7.8300	0	292.0	0	BX	0	12.97	0
@2751__1976292	003	B	07/17/1976	06:00	52.4000	7.8300	0	300.0	0	BX	0	12.91	0
@2751__1976292	003	B	07/17/1976	06:00	52.4000	7.8300	0	307.0	0	BX	0	12.73	0
@2751__1976292	003	B	07/17/1976	06:00	52.4000	7.8300	0	310.0	0	BX	0	13.00	0
@2751__1976292	003	B	07/17/1976	06:00	52.4000	7.8300	0	313.0	0	BX	0	12.59	0
@2751__1976292	003	B	07/17/1976	06:00	52.4000	7.8300	0	317.0	0	BX	0	13.13	0
@2751__1976292	003	B	07/17/1976	06:00	52.4000	7.8300	0	318.0	0	BX	0	13.17	0
@2751__1976292	003	B	07/17/1976	06:00	52.4000	7.8300	0	322.0	0	BX	0	12.60	0
@2751__1976292	003	B	07/17/1976	06:00	52.4000	7.8300	0	324.0	0	BX	0	12.49	0
@2751__1976292	003	B	07/17/1976	06:00	52.4000	7.8300	0	327.0	0	BX	0	12.62	0
@2751__1976292	003	B	07/17/1976	06:00	52.4000	7.8300	0	348.0	0	BX	0	12.05	0
@2751__1976292	003	B	07/17/1976	06:00	52.4000	7.8300	0	369.0	0	BX	0	12.06	0
@2751__1976292	003	B	07/17/1976	06:00	52.4000	7.8300	0	371.0	0	BX	0	12.19	0
@2751__1976292	003	B	07/17/1976	06:00	52.4000	7.8300	0	374.0	0	BX	0	12.65	0
@2751__1976292	003	B	07/17/1976	06:00	52.4000	7.8300	0	379.0	0	BX	0	12.30	0
@2751__1976292	003	B	07/17/1976	06:00	52.4000	7.8300	0	387.0	0	BX	0	12.16	0
@2751__1976292	003	B	07/17/1976	06:00	52.4000	7.8300	0	390.0	0	BX	0	12.35	0
@2751__1976292	003	B	07/17/1976	06:00	52.4000	7.8300	0	395.0	0	BX	0	12.23	0
@2751__1976292	004	B	07/17/1976	12:00	51.4800	8.2500	0	0.0	0	BX	0	26.52	0
@2751__1976292	004	B	07/17/1976	12:00	51.4800	8.2500	0	3.0	0	BX	0	26.39	0
@2751__1976292	004	B	07/17/1976	12:00	51.4800	8.2500	0	77.0	0	BX	0	26.28	0
@2751__1976292	004	B	07/17/1976	12:00	51.4800	8.2500	0	90.0	0	BX	0	26.20	0
@2751__1976292	004	B	07/17/1976	12:00	51.4800	8.2500	0	101.0	0	BX	0	24.24	0
@2751__1976292	004	B	07/17/1976	12:00	51.4800	8.2500	0	106.0	0	BX	0	23.85	0
@2751__1976292	004	B	07/17/1976	12:00	51.4800	8.2500	0	119.0	0	BX	0	23.77	0
@2751__1976292	004	B	07/17/1976	12:00	51.4800	8.2500	0	123.0	0	BX	0	23.68	0
@2751__1976292	004	B	07/17/1976	12:00	51.4800	8.2500	0	128.0	0	BX	0	22.52	0
@2751__1976292	004	B	07/17/1976	12:00	51.4800	8.2500	0	132.0	0	BX	0	22.13	0
@2751__1976292	004	B	07/17/1976	12:00	51.4800	8.2500	0	138.0	0	BX	0	20.88	0
@2751__1976292	004	B	07/17/1976	12:00	51.4800	8.2500	0	143.0	0	BX	0	20.42	0
@2751__1976292	004	B	07/17/1976	12:00	51.4800	8.2500	0	150.0	0	BX	0	19.18	0
@2751__1976292	004	B	07/17/1976	12:00	51.4800	8.2500	0	163.0	0	BX	0	18.35	0
@2751__1976292	004	B	07/17/1976	12:00	51.4800	8.2500	0	180.0	0	BX	0	17.02	0
@2751__1976292	004	B	07/17/1976	12:00	51.4800	8.2500	0	192.0	0	BX	0	16.47	0
@2751__1976292	004	B	07/17/1976	12:00	51.4800	8.2500	0	200.0	0	BX	0	15.79	0
@2751__1976292	004	B	07/17/1976	12:00	51.4800	8.2500	0	210.0	0	BX	0	15.29	0
@2751__1976292	004	B	07/17/1976	12:00	51.4800	8.2500	0	231.0	0	BX	0	14.68	0
@2751__1976292	004	B	07/17/1976	12:00	51.4800	8.2500	0	237.0	0	BX	0	14.16	0
@2751__1976292	004	B	07/17/1976	12:00	51.4800	8.2500	0	258.0	0	BX	0	13.30	0
@2751__1976292	004	B	07/17/1976	12:00	51.4800	8.2500	0	277.0	0	BX	0	13.00	0
@2751__1976292	004	B	07/17/1976	12:00	51.4800	8.2500	0	311.0	0	BX	0	12.15	0
@2751__1976292	004	B	07/17/1976	12:00	51.4800	8.2500	0	351.0	0	BX	0	11.90	0
@2751__1976292	004	B	07/17/1976	12:00	51.4800	8.2500	0	360.0	0	BX	0	11.61	0
@2751__1976292	004	B	07/17/1976	12:00	51.4800	8.2500	0	395.0	0	BX	0	11.44	0
@2751__1976292	004	B	07/17/1976	12:00	51.4800	8.2500	0	438.0	0	BX	0	11.52	0
@2751__1976292	004	B	07/17/1976	12:00	51.4800	8.2500	0	467.0	0	BX	0	11.25	0
@2751__1976292	005	B	07/18/1976	06:00	50.8000	7.6800	0	0.0	0	BX	0	26.36	0
@2751__1976292	005	B	07/18/1976	06:00	50.8000	7.6800	0	80.0	0	BX	0	26.31	0
@2751__1976292	005	B	07/18/1976	06:00	50.8000	7.6800	0	94.0	0	BX	0	26.20	0
@2751__1976292	005	B	07/18/1976	06:00	50.8000	7.6800	0	99.0	0	BX	0	25.95	0
@2751__1976292	005	B	07/18/1976	06:00	50.8000	7.6800	0	104.0	0	BX	0	24.34	0
@2751__1976292	005	B	07/18/1976	06:00	50.8000	7.6800	0	108.0	0	BX	0	23.39	0
@2751__1976292	005	B	07/18/1976	06:00	50.8000	7.6800	0	114.0	0	BX	0	23.21	0
@2751__1976292	005	B	07/18/1976	06:00	50.8000	7.6800	0	125.0	0	BX	0	22.42	0
@2751__1976292	005	B	07/18/1976	06:00	50.8000	7.6800	0	134.0	0	BX	0	20.70	0
@2751__1976292	005	B	07/18/1976	06:00	50.8000	7.6800	0	137.0	0	BX	0	20.25	0
@2751__1976292	005	B	07/18/1976	06:00	50.8000	7.6800	0	144.0	0	BX	0	19.92	0
@2751__1976292	005	B	07/18/1976	06:00	50.8000	7.6800	0	149.0	0	BX	0	19.19	0
@2751__1976292	005	B	07/18/1976	06:00	50.8000	7.6800	0	158.0	0	BX	0	18.92	0
@2751__1976292	005	B	07/18/1976	06:00	50.8000	7.6800	0	162.0	0	BX	0	17.83	0
@2751__1976292	005	B	07/18/1976	06:00	50.8000	7.6800	0	164.0	0	BX	0	17.64	0
@2751__1976292	005	B	07/18/1976	06:00	50.8000	7.6800	0	167.0	0	BX	0	17.55	0
@2751__1976292	005	B	07/18/1976	06:00	50.8000	7.6800	0	172.0	0	BX	0	16.69	0
@2751__1976292	005	B	07/18/1976	06:00	50.8000	7.6800	0	183.0	0	BX	0	16.59	0
@2751__1976292	005	B	07/18/1976	06:00	50.8000	7.6800	0	187.0	0	BX	0	16.42	0
@2751__1976292	005	B	07/18/1976	06:00	50.8000	7.6800	0	191.0	0	BX	0	15.52	0
@2751__1976292	005	B	07/18/1976	06:00	50.8000	7.6800	0	197.0	0	BX	0	15.13	0
@2751__1976292	005	B	07/18/1976	06:00	50.8000	7.6800	0	205.0	0	BX	0	14.94	0
@2751__1976292	005	B	07/18/1976	06:00	50.8000	7.6800	0	218.0	0	BX	0	14.87	0
@2751__1976292	005	B	07/18/1976	06:00	50.8000	7.6800	0	234.0	0	BX	0	14.57	0
@2751__1976292	005	B	07/18/1976	06:00	50.8000	7.6800	0	243.0	0	BX	0	14.06	0
@2751__1976292	005	B	07/18/1976	06:00	50.8000	7.6800	0	248.0	0	BX	0	14.09	0
@2751__1976292	005	B	07/18/1976	06:00	50.8000	7.6800	0	252.0	0	BX	0	13.86	0
@2751__1976292	005	B	07/18/1976	06:00	50.8000	7.6800	0	264.0	0	BX	0	13.66	0
@2751__1976292	005	B	07/18/1976	06:00	50.8000	7.6800	0	268.0	0	BX	0	13.74	0
@2751__1976292	005	B	07/18/1976	06:00	50.8000	7.6800	0	271.0	0	BX	0	13.92	0
@2751__1976292	005	B	07/18/1976	06:00	50.8000	7.6800	0	276.0	0	BX	0	13.91	0
@2751__1976292	005	B	07/18/1976	06:00	50.8000	7.6800	0	282.0	0	BX	0	13.73	0
@2751__1976292	005	B	07/18/1976	06:00	50.8000	7.6800	0	285.0	0	BX	0	13.40	0
@2751__1976292	005	B	07/18/1976	06:00	50.8000	7.6800	0	302.0	0	BX	0	13.11	0
@2751__1976292	005	B	07/18/1976	06:00	50.8000	7.6800	0	309.0	0	BX	0	12.80	0
@2751__1976292	005	B	07/18/1976	06:00	50.8000	7.6800	0	318.0	0	BX	0	12.66	0
@2751__1976292	005	B	07/18/1976	06:00	50.8000	7.6800	0	333.0	0	BX	0	12.25	0
@2751__1976292	005	B	07/18/1976	06:00	50.8000	7.6800	0	344.0	0	BX	0	12.10	0
@2751__1976292	005	B	07/18/1976	06:00	50.8000	7.6800	0	354.0	0	BX	0	12.07	0
@2751__1976292	005	B	07/18/1976	06:00	50.8000	7.6800	0	363.0	0	BX	0	12.33	0
@2751__1976292	005	B	07/18/1976	06:00	50.8000	7.6800	0	391.0	0	BX	0	12.02	0
@2751__1976292	005	B	07/18/1976	06:00	50.8000	7.6800	0	403.0	0	BX	0	12.07	0
@2751__1976292	005	B	07/18/1976	06:00	50.8000	7.6800	0	408.0	0	BX	0	12.01	0
@2751__1976292	005	B	07/18/1976	06:00	50.8000	7.6800	0	412.0	0	BX	0	11.77	0
@2751__1976292	005	B	07/18/1976	06:00	50.8000	7.6800	0	430.0	0	BX	0	11.46	0
@2751__1976292	005	B	07/18/1976	06:00	50.8000	7.6800	0	439.0	0	BX	0	11.67	0
@2751__1976292	005	B	07/18/1976	06:00	50.8000	7.6800	0	467.0	0	BX	0	11.39	0
@2751__1976292	006	B	07/18/1976	12:00	50.4800	6.5700	0	0.0	0	BX	0	26.42	0
@2751__1976292	006	B	07/18/1976	12:00	50.4800	6.5700	0	55.0	0	BX	0	26.37	0
@2751__1976292	006	B	07/18/1976	12:00	50.4800	6.5700	0	65.0	0	BX	0	26.34	0
@2751__1976292	006	B	07/18/1976	12:00	50.4800	6.5700	0	73.0	0	BX	0	26.15	0
@2751__1976292	006	B	07/18/1976	12:00	50.4800	6.5700	0	77.0	0	BX	0	25.95	0
@2751__1976292	006	B	07/18/1976	12:00	50.4800	6.5700	0	85.0	0	BX	0	24.21	0
@2751__1976292	006	B	07/18/1976	12:00	50.4800	6.5700	0	89.0	0	BX	0	23.88	0
@2751__1976292	006	B	07/18/1976	12:00	50.4800	6.5700	0	94.0	0	BX	0	21.49	0
@2751__1976292	006	B	07/18/1976	12:00	50.4800	6.5700	0	99.0	0	BX	0	20.63	0
@2751__1976292	006	B	07/18/1976	12:00	50.4800	6.5700	0	106.0	0	BX	0	20.30	0
@2751__1976292	006	B	07/18/1976	12:00	50.4800	6.5700	0	112.0	0	BX	0	19.57	0
@2751__1976292	006	B	07/18/1976	12:00	50.4800	6.5700	0	119.0	0	BX	0	19.09	0
@2751__1976292	006	B	07/18/1976	12:00	50.4800	6.5700	0	125.0	0	BX	0	18.90	0
@2751__1976292	006	B	07/18/1976	12:00	50.4800	6.5700	0	131.0	0	BX	0	18.20	0
@2751__1976292	006	B	07/18/1976	12:00	50.4800	6.5700	0	147.0	0	BX	0	17.19	0
@2751__1976292	006	B	07/18/1976	12:00	50.4800	6.5700	0	153.0	0	BX	0	15.77	0
@2751__1976292	006	B	07/18/1976	12:00	50.4800	6.5700	0	159.0	0	BX	0	15.37	0
@2751__1976292	006	B	07/18/1976	12:00	50.4800	6.5700	0	163.0	0	BX	0	15.22	0
@2751__1976292	006	B	07/18/1976	12:00	50.4800	6.5700	0	171.0	0	BX	0	15.22	0
@2751__1976292	006	B	07/18/1976	12:00	50.4800	6.5700	0	178.0	0	BX	0	14.93	0
@2751__1976292	006	B	07/18/1976	12:00	50.4800	6.5700	0	185.0	0	BX	0	14.72	0
@2751__1976292	006	B	07/18/1976	12:00	50.4800	6.5700	0	195.0	0	BX	0	14.71	0
@2751__1976292	006	B	07/18/1976	12:00	50.4800	6.5700	0	199.0	0	BX	0	14.91	0
@2751__1976292	006	B	07/18/1976	12:00	50.4800	6.5700	0	204.0	0	BX	0	15.03	0
@2751__1976292	006	B	07/18/1976	12:00	50.4800	6.5700	0	208.0	0	BX	0	15.02	0
@2751__1976292	006	B	07/18/1976	12:00	50.4800	6.5700	0	218.0	0	BX	0	14.65	0
@2751__1976292	006	B	07/18/1976	12:00	50.4800	6.5700	0	222.0	0	BX	0	14.20	0
@2751__1976292	006	B	07/18/1976	12:00	50.4800	6.5700	0	226.0	0	BX	0	14.02	0
@2751__1976292	006	B	07/18/1976	12:00	50.4800	6.5700	0	239.0	0	BX	0	13.85	0
@2751__1976292	006	B	07/18/1976	12:00	50.4800	6.5700	0	246.0	0	BX	0	13.49	0
@2751__1976292	006	B	07/18/1976	12:00	50.4800	6.5700	0	257.0	0	BX	0	13.32	0
@2751__1976292	006	B	07/18/1976	12:00	50.4800	6.5700	0	262.0	0	BX	0	13.14	0
@2751__1976292	006	B	07/18/1976	12:00	50.4800	6.5700	0	283.0	0	BX	0	13.20	0
@2751__1976292	006	B	07/18/1976	12:00	50.4800	6.5700	0	299.0	0	BX	0	13.03	0
@2751__1976292	006	B	07/18/1976	12:00	50.4800	6.5700	0	308.0	0	BX	0	12.78	0
@2751__1976292	006	B	07/18/1976	12:00	50.4800	6.5700	0	319.0	0	BX	0	12.75	0
@2751__1976292	006	B	07/18/1976	12:00	50.4800	6.5700	0	334.0	0	BX	0	12.39	0
@2751__1976292	006	B	07/18/1976	12:00	50.4800	6.5700	0	341.0	0	BX	0	12.38	0
@2751__1976292	006	B	07/18/1976	12:00	50.4800	6.5700	0	348.0	0	BX	0	12.13	0
@2751__1976292	006	B	07/18/1976	12:00	50.4800	6.5700	0	390.0	0	BX	0	12.01	0
@2751__1976292	006	B	07/18/1976	12:00	50.4800	6.5700	0	411.0	0	BX	0	11.79	0
@2751__1976292	006	B	07/18/1976	12:00	50.4800	6.5700	0	412.0	0	BX	0	11.66	0
@2751__1976292	006	B	07/18/1976	12:00	50.4800	6.5700	0	426.0	0	BX	0	11.54	0
@2751__1976292	006	B	07/18/1976	12:00	50.4800	6.5700	0	435.0	0	BX	0	11.29	0
@2751__1976292	006	B	07/18/1976	12:00	50.4800	6.5700	0	466.0	0	BX	0	11.09	0
@2751__1976293	001	B	07/28/1976	12:00	52.2800	8.2000	0	0.0	0	BX	0	25.6	0
@2751__1976293	001	B	07/28/1976	12:00	52.2800	8.2000	0	53.0	0	BX	0	25.6	0
@2751__1976293	001	B	07/28/1976	12:00	52.2800	8.2000	0	113.0	0	BX	0	25.5	0
@2751__1976293	001	B	07/28/1976	12:00	52.2800	8.2000	0	123.0	0	BX	0	24.6	0
@2751__1976293	001	B	07/28/1976	12:00	52.2800	8.2000	0	128.0	0	BX	0	23.6	0
@2751__1976293	001	B	07/28/1976	12:00	52.2800	8.2000	0	176.0	0	BX	0	21.0	0
@2751__1976293	001	B	07/28/1976	12:00	52.2800	8.2000	0	182.0	0	BX	0	20.2	0
@2751__1976293	001	B	07/28/1976	12:00	52.2800	8.2000	0	192.0	0	BX	0	19.7	0
@2751__1976293	001	B	07/28/1976	12:00	52.2800	8.2000	0	197.0	0	BX	0	19.4	0
@2751__1976293	001	B	07/28/1976	12:00	52.2800	8.2000	0	213.0	0	BX	0	17.3	0
@2751__1976293	001	B	07/28/1976	12:00	52.2800	8.2000	0	219.0	0	BX	0	16.6	0
@2751__1976293	001	B	07/28/1976	12:00	52.2800	8.2000	0	234.0	0	BX	0	16.5	0
@2751__1976293	001	B	07/28/1976	12:00	52.2800	8.2000	0	246.0	0	BX	0	15.3	0
@2751__1976293	001	B	07/28/1976	12:00	52.2800	8.2000	0	264.0	0	BX	0	14.6	0
@2751__1976293	001	B	07/28/1976	12:00	52.2800	8.2000	0	276.0	0	BX	0	14.2	0
@2751__1976293	001	B	07/28/1976	12:00	52.2800	8.2000	0	297.0	0	BX	0	13.7	0
@2751__1976293	001	B	07/28/1976	12:00	52.2800	8.2000	0	313.0	0	BX	0	13.6	0
@2751__1976293	001	B	07/28/1976	12:00	52.2800	8.2000	0	330.0	0	BX	0	13.1	0
@2751__1976293	001	B	07/28/1976	12:00	52.2800	8.2000	0	361.0	0	BX	0	12.8	0
@2751__1976293	001	B	07/28/1976	12:00	52.2800	8.2000	0	379.0	0	BX	0	12.6	0
@2751__1976293	001	B	07/28/1976	12:00	52.2800	8.2000	0	389.0	0	BX	0	12.4	0
@2751__1976293	001	B	07/28/1976	12:00	52.2800	8.2000	0	413.0	0	BX	0	12.1	0
@2751__1976293	001	B	07/28/1976	12:00	52.2800	8.2000	0	421.0	0	BX	0	12.0	0
@2751__1976293	001	B	07/28/1976	12:00	52.2800	8.2000	0	439.0	0	BX	0	12.0	0
@2751__1976293	001	B	07/28/1976	12:00	52.2800	8.2000	0	454.0	0	BX	0	11.9	0
@2751__1976293	001	B	07/28/1976	12:00	52.2800	8.2000	0	457.0	0	BX	0	11.8	0
@2751__1976294	001	B	08/14/1976	18:00	51.1300	8.0000	0	0.0	0	BX	0	24.6	0
@2751__1976294	001	B	08/14/1976	18:00	51.1300	8.0000	0	14.0	0	BX	0	24.4	0
@2751__1976294	001	B	08/14/1976	18:00	51.1300	8.0000	0	52.0	0	BX	0	24.4	0
@2751__1976294	001	B	08/14/1976	18:00	51.1300	8.0000	0	66.0	0	BX	0	24.2	0
@2751__1976294	001	B	08/14/1976	18:00	51.1300	8.0000	0	91.0	0	BX	0	22.0	0
@2751__1976294	001	B	08/14/1976	18:00	51.1300	8.0000	0	110.0	0	BX	0	18.8	0
@2751__1976294	001	B	08/14/1976	18:00	51.1300	8.0000	0	114.0	0	BX	0	17.3	0
@2751__1976294	001	B	08/14/1976	18:00	51.1300	8.0000	0	124.0	0	BX	0	16.6	0
@2751__1976294	001	B	08/14/1976	18:00	51.1300	8.0000	0	129.0	0	BX	0	16.6	0
@2751__1976294	001	B	08/14/1976	18:00	51.1300	8.0000	0	144.0	0	BX	0	15.5	0
@2751__1976294	001	B	08/14/1976	18:00	51.1300	8.0000	0	171.0	0	BX	0	15.3	0
@2751__1976294	001	B	08/14/1976	18:00	51.1300	8.0000	0	180.0	0	BX	0	14.7	0
@2751__1976294	001	B	08/14/1976	18:00	51.1300	8.0000	0	204.0	0	BX	0	14.3	0
@2751__1976294	001	B	08/14/1976	18:00	51.1300	8.0000	0	230.0	0	BX	0	14.1	0
@2751__1976294	001	B	08/14/1976	18:00	51.1300	8.0000	0	238.0	0	BX	0	13.3	0
@2751__1976294	001	B	08/14/1976	18:00	51.1300	8.0000	0	281.0	0	BX	0	12.9	0
@2751__1976294	001	B	08/14/1976	18:00	51.1300	8.0000	0	299.0	0	BX	0	12.6	0
@2751__1976294	001	B	08/14/1976	18:00	51.1300	8.0000	0	314.0	0	BX	0	12.0	0
@2751__1976294	001	B	08/14/1976	18:00	51.1300	8.0000	0	347.0	0	BX	0	11.6	0
@2751__1976294	001	B	08/14/1976	18:00	51.1300	8.0000	0	364.0	0	BX	0	11.6	0
@2751__1976294	001	B	08/14/1976	18:00	51.1300	8.0000	0	379.0	0	BX	0	11.2	0
@2751__1976294	001	B	08/14/1976	18:00	51.1300	8.0000	0	401.0	0	BX	0	11.0	0
@2751__1976294	001	B	08/14/1976	18:00	51.1300	8.0000	0	416.0	0	BX	0	10.7	0
@2751__1976294	001	B	08/14/1976	18:00	51.1300	8.0000	0	457.0	0	BX	0	10.5	0
@2751__1976294	002	B	08/15/1976	00:01	50.7000	7.0800	0	0.0	0	BX	0	24.8	0
@2751__1976294	002	B	08/15/1976	00:01	50.7000	7.0800	0	48.0	0	BX	0	24.8	0
@2751__1976294	002	B	08/15/1976	00:01	50.7000	7.0800	0	62.0	0	BX	0	24.6	0
@2751__1976294	002	B	08/15/1976	00:01	50.7000	7.0800	0	68.0	0	BX	0	24.1	0
@2751__1976294	002	B	08/15/1976	00:01	50.7000	7.0800	0	73.0	0	BX	0	23.0	0
@2751__1976294	002	B	08/15/1976	00:01	50.7000	7.0800	0	80.0	0	BX	0	19.3	0
@2751__1976294	002	B	08/15/1976	00:01	50.7000	7.0800	0	85.0	0	BX	0	18.7	0
@2751__1976294	002	B	08/15/1976	00:01	50.7000	7.0800	0	91.0	0	BX	0	16.6	0
@2751__1976294	002	B	08/15/1976	00:01	50.7000	7.0800	0	99.0	0	BX	0	15.8	0
@2751__1976294	002	B	08/15/1976	00:01	50.7000	7.0800	0	116.0	0	BX	0	14.9	0
@2751__1976294	002	B	08/15/1976	00:01	50.7000	7.0800	0	120.0	0	BX	0	14.6	0
@2751__1976294	002	B	08/15/1976	00:01	50.7000	7.0800	0	136.0	0	BX	0	14.2	0
@2751__1976294	002	B	08/15/1976	00:01	50.7000	7.0800	0	151.0	0	BX	0	14.1	0
@2751__1976294	002	B	08/15/1976	00:01	50.7000	7.0800	0	176.0	0	BX	0	13.4	0
@2751__1976294	002	B	08/15/1976	00:01	50.7000	7.0800	0	198.0	0	BX	0	13.2	0
@2751__1976294	002	B	08/15/1976	00:01	50.7000	7.0800	0	219.0	0	BX	0	12.8	0
@2751__1976294	002	B	08/15/1976	00:01	50.7000	7.0800	0	223.0	0	BX	0	12.7	0
@2751__1976294	002	B	08/15/1976	00:01	50.7000	7.0800	0	244.0	0	BX	0	12.6	0
@2751__1976294	002	B	08/15/1976	00:01	50.7000	7.0800	0	254.0	0	BX	0	12.3	0
@2751__1976294	002	B	08/15/1976	00:01	50.7000	7.0800	0	301.0	0	BX	0	12.2	0
@2751__1976294	002	B	08/15/1976	00:01	50.7000	7.0800	0	377.0	0	BX	0	12.0	0
@2751__1976294	002	B	08/15/1976	00:01	50.7000	7.0800	0	389.0	0	BX	0	12.0	0
@2751__1976294	002	B	08/15/1976	00:01	50.7000	7.0800	0	397.0	0	BX	0	11.3	0
@2751__1976294	002	B	08/15/1976	00:01	50.7000	7.0800	0	447.0	0	BX	0	11.2	0
@2751__1976294	002	B	08/15/1976	00:01	50.7000	7.0800	0	454.0	0	BX	0	10.6	0
@2751__1976294	002	B	08/15/1976	00:01	50.7000	7.0800	0	457.0	0	BX	0	10.3	0
@2751__1976295	001	B	08/25/1976	06:00	50.0700	5.4000	0	0.0	0	BX	0	22.7	0
@2751__1976295	001	B	08/25/1976	06:00	50.0700	5.4000	0	1.0	0	BX	0	22.7	0
@2751__1976295	001	B	08/25/1976	06:00	50.0700	5.4000	0	41.0	0	BX	0	22.6	0
@2751__1976295	001	B	08/25/1976	06:00	50.0700	5.4000	0	47.0	0	BX	0	21.8	0
@2751__1976295	001	B	08/25/1976	06:00	50.0700	5.4000	0	52.0	0	BX	0	20.5	
@2751__1976295	001	B	08/25/1976	06:00	50.0700	5.4000	0	57.0	0	BX	0	16.0	
@2751__1976295	001	B	08/25/1976	06:00	50.0700	5.4000	0	62.0	0	BX	0	15.1	0
@2751__1976295	001	B	08/25/1976	06:00	50.0700	5.4000	0	71.0	0	BX	0	14.9	0
@2751__1976295	001	B	08/25/1976	06:00	50.0700	5.4000	0	97.0	0	BX	0	14.7	0
@2751__1976295	001	B	08/25/1976	06:00	50.0700	5.4000	0	118.0	0	BX	0	14.7	0
@2751__1976295	001	B	08/25/1976	06:00	50.0700	5.4000	0	127.0	0	BX	0	14.2	0
@2751__1976295	001	B	08/25/1976	06:00	50.0700	5.4000	0	143.0	0	BX	0	13.7	0
@2751__1976295	001	B	08/25/1976	06:00	50.0700	5.4000	0	210.0	0	BX	0	13.5	0
@2751__1976295	001	B	08/25/1976	06:00	50.0700	5.4000	0	248.0	0	BX	0	13.0	0
@2751__1976295	001	B	08/25/1976	06:00	50.0700	5.4000	0	259.0	0	BX	0	12.9	0
@2751__1976295	001	B	08/25/1976	06:00	50.0700	5.4000	0	265.0	0	BX	0	12.7	0
@2751__1976295	001	B	08/25/1976	06:00	50.0700	5.4000	0	296.0	0	BX	0	12.3	0
@2751__1976295	001	B	08/25/1976	06:00	50.0700	5.4000	0	341.0	0	BX	0	12.1	0
@2751__1976295	001	B	08/25/1976	06:00	50.0700	5.4000	0	380.0	0	BX	0	12.0	0
@2751__1976295	001	B	08/25/1976	06:00	50.0700	5.4000	0	403.0	0	BX	0	11.8	0
@2751__1976295	001	B	08/25/1976	06:00	50.0700	5.4000	0	417.0	0	BX	0	11.3	0
@2751__1976295	001	B	08/25/1976	06:00	50.0700	5.4000	0	440.0	0	BX	0	11.2	0
@2751__1976295	001	B	08/25/1976	06:00	50.0700	5.4000	0	457.0	0	BX	0	10.9	0
@2751__1976295	002	B	08/25/1976	12:00	51.0700	6.7000	0	0.0	0	BX	0	25.6	0
@2751__1976295	002	B	08/25/1976	12:00	51.0700	6.7000	0	74.0	0	BX	0	25.5	0
@2751__1976295	002	B	08/25/1976	12:00	51.0700	6.7000	0	92.0	0	BX	0	25.4	0
@2751__1976295	002	B	08/25/1976	12:00	51.0700	6.7000	0	102.0	0	BX	0	23.2	0
@2751__1976295	002	B	08/25/1976	12:00	51.0700	6.7000	0	110.0	0	BX	0	20.5	0
@2751__1976295	002	B	08/25/1976	12:00	51.0700	6.7000	0	118.0	0	BX	0	19.5	0
@2751__1976295	002	B	08/25/1976	12:00	51.0700	6.7000	0	122.0	0	BX	0	18.3	0
@2751__1976295	002	B	08/25/1976	12:00	51.0700	6.7000	0	128.0	0	BX	0	17.8	0
@2751__1976295	002	B	08/25/1976	12:00	51.0700	6.7000	0	131.0	0	BX	0	16.8	0
@2751__1976295	002	B	08/25/1976	12:00	51.0700	6.7000	0	144.0	0	BX	0	15.0	0
@2751__1976295	002	B	08/25/1976	12:00	51.0700	6.7000	0	164.0	0	BX	0	14.7	0
@2751__1976295	002	B	08/25/1976	12:00	51.0700	6.7000	0	170.0	0	BX	0	14.5	0
@2751__1976295	002	B	08/25/1976	12:00	51.0700	6.7000	0	214.0	0	BX	0	14.3	0
@2751__1976295	002	B	08/25/1976	12:00	51.0700	6.7000	0	226.0	0	BX	0	14.2	0
@2751__1976295	002	B	08/25/1976	12:00	51.0700	6.7000	0	234.0	0	BX	0	13.6	0
@2751__1976295	002	B	08/25/1976	12:00	51.0700	6.7000	0	252.0	0	BX	0	13.3	0
@2751__1976295	002	B	08/25/1976	12:00	51.0700	6.7000	0	286.0	0	BX	0	12.9	0
@2751__1976295	002	B	08/25/1976	12:00	51.0700	6.7000	0	298.0	0	BX	0	12.6	0
@2751__1976295	002	B	08/25/1976	12:00	51.0700	6.7000	0	312.0	0	BX	0	12.5	0
@2751__1976295	002	B	08/25/1976	12:00	51.0700	6.7000	0	315.0	0	BX	0	12.3	0
@2751__1976295	002	B	08/25/1976	12:00	51.0700	6.7000	0	338.0	0	BX	0	12.2	0
@2751__1976295	002	B	08/25/1976	12:00	51.0700	6.7000	0	347.0	0	BX	0	12.1	0
@2751__1976295	002	B	08/25/1976	12:00	51.0700	6.7000	0	361.0	0	BX	0	12.1	0
@2751__1976295	002	B	08/25/1976	12:00	51.0700	6.7000	0	369.0	0	BX	0	11.7	0
@2751__1976295	002	B	08/25/1976	12:00	51.0700	6.7000	0	379.0	0	BX	0	11.6	0
@2751__1976295	002	B	08/25/1976	12:00	51.0700	6.7000	0	382.0	0	BX	0	11.7	0
@2751__1976295	002	B	08/25/1976	12:00	51.0700	6.7000	0	386.0	0	BX	0	11.4	0
@2751__1976295	002	B	08/25/1976	12:00	51.0700	6.7000	0	422.0	0	BX	0	11.2	0
@2751__1976295	002	B	08/25/1976	12:00	51.0700	6.7000	0	457.0	0	BX	0	10.9	0
@2751__1976295	003	B	08/25/1976	18:00	51.9300	7.9500	0	0.0	0	BX	0	25.3	0
@2751__1976295	003	B	08/25/1976	18:00	51.9300	7.9500	0	90.0	0	BX	0	25.3	0
@2751__1976295	003	B	08/25/1976	18:00	51.9300	7.9500	0	131.0	0	BX	0	25.3	0
@2751__1976295	003	B	08/25/1976	18:00	51.9300	7.9500	0	137.0	0	BX	0	24.5	0
@2751__1976295	003	B	08/25/1976	18:00	51.9300	7.9500	0	151.0	0	BX	0	24.1	0
@2751__1976295	003	B	08/25/1976	18:00	51.9300	7.9500	0	159.0	0	BX	0	23.2	0
@2751__1976295	003	B	08/25/1976	18:00	51.9300	7.9500	0	164.0	0	BX	0	23.0	0
@2751__1976295	003	B	08/25/1976	18:00	51.9300	7.9500	0	172.0	0	BX	0	21.3	0
@2751__1976295	003	B	08/25/1976	18:00	51.9300	7.9500	0	175.0	0	BX	0	19.7	0
@2751__1976295	003	B	08/25/1976	18:00	51.9300	7.9500	0	181.0	0	BX	0	19.2	0
@2751__1976295	003	B	08/25/1976	18:00	51.9300	7.9500	0	187.0	0	BX	0	17.6	0
@2751__1976295	003	B	08/25/1976	18:00	51.9300	7.9500	0	198.0	0	BX	0	16.7	0
@2751__1976295	003	B	08/25/1976	18:00	51.9300	7.9500	0	204.0	0	BX	0	16.6	0
@2751__1976295	003	B	08/25/1976	18:00	51.9300	7.9500	0	206.0	0	BX	0	15.9	0
@2751__1976295	003	B	08/25/1976	18:00	51.9300	7.9500	0	225.0	0	BX	0	15.3	0
@2751__1976295	003	B	08/25/1976	18:00	51.9300	7.9500	0	235.0	0	BX	0	14.8	0
@2751__1976295	003	B	08/25/1976	18:00	51.9300	7.9500	0	242.0	0	BX	0	14.7	0
@2751__1976295	003	B	08/25/1976	18:00	51.9300	7.9500	0	270.0	0	BX	0	13.7	0
@2751__1976295	003	B	08/25/1976	18:00	51.9300	7.9500	0	283.0	0	BX	0	13.5	0
@2751__1976295	003	B	08/25/1976	18:00	51.9300	7.9500	0	285.0	0	BX	0	13.3	0
@2751__1976295	003	B	08/25/1976	18:00	51.9300	7.9500	0	302.0	0	BX	0	13.2	0
@2751__1976295	003	B	08/25/1976	18:00	51.9300	7.9500	0	311.0	0	BX	0	12.8	0
@2751__1976295	003	B	08/25/1976	18:00	51.9300	7.9500	0	326.0	0	BX	0	12.5	0
@2751__1976295	003	B	08/25/1976	18:00	51.9300	7.9500	0	357.0	0	BX	0	12.4	0
@2751__1976295	003	B	08/25/1976	18:00	51.9300	7.9500	0	373.0	0	BX	0	12.0	0
@2751__1976295	003	B	08/25/1976	18:00	51.9300	7.9500	0	403.0	0	BX	0	12.0	0
@2751__1976295	003	B	08/25/1976	18:00	51.9300	7.9500	0	414.0	0	BX	0	12.1	0
@2751__1976295	003	B	08/25/1976	18:00	51.9300	7.9500	0	426.0	0	BX	0	11.9	0
@2751__1976295	003	B	08/25/1976	18:00	51.9300	7.9500	0	430.0	0	BX	0	11.6	0
@2751__1976295	003	B	08/25/1976	18:00	51.9300	7.9500	0	436.0	0	BX	0	11.4	0
@2751__1976295	003	B	08/25/1976	18:00	51.9300	7.9500	0	450.0	0	BX	0	11.2	0
@2751__1976295	003	B	08/25/1976	18:00	51.9300	7.9500	0	457.0	0	BX	0	11.1	0
@2751__1976295	004	B	08/26/1976	00:01	51.0500	7.0500	0	0.0	0	BX	0	25.5	0
@2751__1976295	004	B	08/26/1976	00:01	51.0500	7.0500	0	6.0	0	BX	0	25.3	0
@2751__1976295	004	B	08/26/1976	00:01	51.0500	7.0500	0	109.0	0	BX	0	25.4	0
@2751__1976295	004	B	08/26/1976	00:01	51.0500	7.0500	0	113.0	0	BX	0	25.3	0
@2751__1976295	004	B	08/26/1976	00:01	51.0500	7.0500	0	117.0	0	BX	0	24.3	0
@2751__1976295	004	B	08/26/1976	00:01	51.0500	7.0500	0	120.0	0	BX	0	24.1	0
@2751__1976295	004	B	08/26/1976	00:01	51.0500	7.0500	0	131.0	0	BX	0	19.8	0
@2751__1976295	004	B	08/26/1976	00:01	51.0500	7.0500	0	144.0	0	BX	0	19.0	0
@2751__1976295	004	B	08/26/1976	00:01	51.0500	7.0500	0	149.0	0	BX	0	17.9	0
@2751__1976295	004	B	08/26/1976	00:01	51.0500	7.0500	0	155.0	0	BX	0	16.8	0
@2751__1976295	004	B	08/26/1976	00:01	51.0500	7.0500	0	160.0	0	BX	0	16.4	0
@2751__1976295	004	B	08/26/1976	00:01	51.0500	7.0500	0	164.0	0	BX	0	15.6	0
@2751__1976295	004	B	08/26/1976	00:01	51.0500	7.0500	0	174.0	0	BX	0	14.9	0
@2751__1976295	004	B	08/26/1976	00:01	51.0500	7.0500	0	192.0	0	BX	0	14.6	0
@2751__1976295	004	B	08/26/1976	00:01	51.0500	7.0500	0	207.0	0	BX	0	14.1	0
@2751__1976295	004	B	08/26/1976	00:01	51.0500	7.0500	0	228.0	0	BX	0	13.7	0
@2751__1976295	004	B	08/26/1976	00:01	51.0500	7.0500	0	247.0	0	BX	0	13.8	0
@2751__1976295	004	B	08/26/1976	00:01	51.0500	7.0500	0	249.0	0	BX	0	13.6	0
@2751__1976295	004	B	08/26/1976	00:01	51.0500	7.0500	0	258.0	0	BX	0	13.6	0
@2751__1976295	004	B	08/26/1976	00:01	51.0500	7.0500	0	265.0	0	BX	0	13.0	0
@2751__1976295	004	B	08/26/1976	00:01	51.0500	7.0500	0	295.0	0	BX	0	12.7	0
@2751__1976295	004	B	08/26/1976	00:01	51.0500	7.0500	0	305.0	0	BX	0	12.6	0
@2751__1976295	004	B	08/26/1976	00:01	51.0500	7.0500	0	324.0	0	BX	0	12.5	0
@2751__1976295	004	B	08/26/1976	00:01	51.0500	7.0500	0	338.0	0	BX	0	12.1	0
@2751__1976295	004	B	08/26/1976	00:01	51.0500	7.0500	0	349.0	0	BX	0	11.8	0
@2751__1976295	004	B	08/26/1976	00:01	51.0500	7.0500	0	383.0	0	BX	0	11.6	0
@2751__1976295	004	B	08/26/1976	00:01	51.0500	7.0500	0	396.0	0	BX	0	11.6	0
@2751__1976295	004	B	08/26/1976	00:01	51.0500	7.0500	0	410.0	0	BX	0	11.3	0
@2751__1976295	004	B	08/26/1976	00:01	51.0500	7.0500	0	422.0	0	BX	0	11.2	0
@2751__1976295	004	B	08/26/1976	00:01	51.0500	7.0500	0	457.0	0	BX	0	10.8	0
@2751__1976296	001	B	09/04/1976	12:00	50.2000	5.9200	0	0.0	0	BX	0	23.21	0
@2751__1976296	001	B	09/04/1976	12:00	50.2000	5.9200	0	7.0	0	BX	0	23.16	0
@2751__1976296	001	B	09/04/1976	12:00	50.2000	5.9200	0	20.0	0	BX	0	22.82	0
@2751__1976296	001	B	09/04/1976	12:00	50.2000	5.9200	0	33.0	0	BX	0	22.37	0
@2751__1976296	001	B	09/04/1976	12:00	50.2000	5.9200	0	46.0	0	BX	0	21.28	0
@2751__1976296	001	B	09/04/1976	12:00	50.2000	5.9200	0	51.0	0	BX	0	20.32	0
@2751__1976296	001	B	09/04/1976	12:00	50.2000	5.9200	0	54.0	0	BX	0	19.99	0
@2751__1976296	001	B	09/04/1976	12:00	50.2000	5.9200	0	67.0	0	BX	0	19.44	0
@2751__1976296	001	B	09/04/1976	12:00	50.2000	5.9200	0	85.0	0	BX	0	14.93	0
@2751__1976296	001	B	09/04/1976	12:00	50.2000	5.9200	0	88.0	0	BX	0	14.58	0
@2751__1976296	001	B	09/04/1976	12:00	50.2000	5.9200	0	91.0	0	BX	0	14.43	0
@2751__1976296	001	B	09/04/1976	12:00	50.2000	5.9200	0	110.0	0	BX	0	14.30	0
@2751__1976296	001	B	09/04/1976	12:00	50.2000	5.9200	0	140.0	0	BX	0	13.80	0
@2751__1976296	001	B	09/04/1976	12:00	50.2000	5.9200	0	221.0	0	BX	0	13.07	0
@2751__1976296	001	B	09/04/1976	12:00	50.2000	5.9200	0	252.0	0	BX	0	12.57	0
@2751__1976296	001	B	09/04/1976	12:00	50.2000	5.9200	0	335.0	0	BX	0	12.11	0
@2751__1976296	001	B	09/04/1976	12:00	50.2000	5.9200	0	433.0	0	BX	0	11.02	0
@2751__1976296	001	B	09/04/1976	12:00	50.2000	5.9200	0	464.0	0	BX	0	10.95	0
@2751__1976296	002	B	09/04/1976	18:00	50.9200	7.2800	0	0.0	0	BX	0	25.06	0
@2751__1976296	002	B	09/04/1976	18:00	50.9200	7.2800	0	36.0	0	BX	0	25.14	0
@2751__1976296	002	B	09/04/1976	18:00	50.9200	7.2800	0	68.0	0	BX	0	25.06	0
@2751__1976296	002	B	09/04/1976	18:00	50.9200	7.2800	0	75.0	0	BX	0	24.88	0
@2751__1976296	002	B	09/04/1976	18:00	50.9200	7.2800	0	84.0	0	BX	0	22.01	0
@2751__1976296	002	B	09/04/1976	18:00	50.9200	7.2800	0	93.0	0	BX	0	21.20	0
@2751__1976296	002	B	09/04/1976	18:00	50.9200	7.2800	0	102.0	0	BX	0	20.62	0
@2751__1976296	002	B	09/04/1976	18:00	50.9200	7.2800	0	108.0	0	BX	0	19.04	0
@2751__1976296	002	B	09/04/1976	18:00	50.9200	7.2800	0	114.0	0	BX	0	18.12	0
@2751__1976296	002	B	09/04/1976	18:00	50.9200	7.2800	0	118.0	0	BX	0	17.79	0
@2751__1976296	002	B	09/04/1976	18:00	50.9200	7.2800	0	123.0	0	BX	0	17.67	0
@2751__1976296	002	B	09/04/1976	18:00	50.9200	7.2800	0	130.0	0	BX	0	16.95	0
@2751__1976296	002	B	09/04/1976	18:00	50.9200	7.2800	0	137.0	0	BX	0	16.70	0
@2751__1976296	002	B	09/04/1976	18:00	50.9200	7.2800	0	143.0	0	BX	0	16.70	0
@2751__1976296	002	B	09/04/1976	18:00	50.9200	7.2800	0	146.0	0	BX	0	16.52	0
@2751__1976296	002	B	09/04/1976	18:00	50.9200	7.2800	0	150.0	0	BX	0	15.70	0
@2751__1976296	002	B	09/04/1976	18:00	50.9200	7.2800	0	152.0	0	BX	0	15.50	0
@2751__1976296	002	B	09/04/1976	18:00	50.9200	7.2800	0	162.0	0	BX	0	15.40	0
@2751__1976296	002	B	09/04/1976	18:00	50.9200	7.2800	0	197.0	0	BX	0	14.15	0
@2751__1976296	002	B	09/04/1976	18:00	50.9200	7.2800	0	213.0	0	BX	0	13.67	0
@2751__1976296	002	B	09/04/1976	18:00	50.9200	7.2800	0	258.0	0	BX	0	13.42	0
@2751__1976296	002	B	09/04/1976	18:00	50.9200	7.2800	0	280.0	0	BX	0	12.72	0
@2751__1976296	002	B	09/04/1976	18:00	50.9200	7.2800	0	287.0	0	BX	0	12.64	0
@2751__1976296	002	B	09/04/1976	18:00	50.9200	7.2800	0	320.0	0	BX	0	11.74	0
@2751__1976296	002	B	09/04/1976	18:00	50.9200	7.2800	0	336.0	0	BX	0	11.71	0
@2751__1976296	002	B	09/04/1976	18:00	50.9200	7.2800	0	342.0	0	BX	0	11.86	0
@2751__1976296	002	B	09/04/1976	18:00	50.9200	7.2800	0	362.0	0	BX	0	11.68	0
@2751__1976296	002	B	09/04/1976	18:00	50.9200	7.2800	0	378.0	0	BX	0	11.33	0
@2751__1976296	002	B	09/04/1976	18:00	50.9200	7.2800	0	431.0	0	BX	0	10.97	0
@2751__1976296	002	B	09/04/1976	18:00	50.9200	7.2800	0	465.0	0	BX	0	10.95	0
@2751__1976296	003	B	09/05/1976	00:01	51.9200	8.6700	0	0.0	0	BX	0	24.44	0
@2751__1976296	003	B	09/05/1976	00:01	51.9200	8.6700	0	28.0	0	BX	0	24.44	0
@2751__1976296	003	B	09/05/1976	00:01	51.9200	8.6700	0	41.0	0	BX	0	24.31	0
@2751__1976296	003	B	09/05/1976	00:01	51.9200	8.6700	0	58.0	0	BX	0	23.87	0
@2751__1976296	003	B	09/05/1976	00:01	51.9200	8.6700	0	71.0	0	BX	0	22.49	0
@2751__1976296	003	B	09/05/1976	00:01	51.9200	8.6700	0	85.0	0	BX	0	21.58	0
@2751__1976296	003	B	09/05/1976	00:01	51.9200	8.6700	0	125.0	0	BX	0	19.52	0
@2751__1976296	003	B	09/05/1976	00:01	51.9200	8.6700	0	152.0	0	BX	0	18.97	0
@2751__1976296	003	B	09/05/1976	00:01	51.9200	8.6700	0	170.0	0	BX	0	18.79	0
@2751__1976296	003	B	09/05/1976	00:01	51.9200	8.6700	0	177.0	0	BX	0	17.54	0
@2751__1976296	003	B	09/05/1976	00:01	51.9200	8.6700	0	185.0	0	BX	0	16.82	0
@2751__1976296	003	B	09/05/1976	00:01	51.9200	8.6700	0	193.0	0	BX	0	16.64	0
@2751__1976296	003	B	09/05/1976	00:01	51.9200	8.6700	0	201.0	0	BX	0	15.92	0
@2751__1976296	003	B	09/05/1976	00:01	51.9200	8.6700	0	212.0	0	BX	0	15.57	0
@2751__1976296	003	B	09/05/1976	00:01	51.9200	8.6700	0	224.0	0	BX	0	14.83	0
@2751__1976296	003	B	09/05/1976	00:01	51.9200	8.6700	0	259.0	0	BX	0	13.72	0
@2751__1976296	003	B	09/05/1976	00:01	51.9200	8.6700	0	287.0	0	BX	0	13.00	0
@2751__1976296	003	B	09/05/1976	00:01	51.9200	8.6700	0	314.0	0	BX	0	12.59	0
@2751__1976296	003	B	09/05/1976	00:01	51.9200	8.6700	0	350.0	0	BX	0	12.54	0
@2751__1976296	003	B	09/05/1976	00:01	51.9200	8.6700	0	368.0	0	BX	0	12.44	0
@2751__1976296	003	B	09/05/1976	00:01	51.9200	8.6700	0	388.0	0	BX	0	12.04	0
@2751__1976296	003	B	09/05/1976	00:01	51.9200	8.6700	0	421.0	0	BX	0	11.84	0
@2795__1976297	001	B	01/24/1976	05:30	51.6000	5.1000	0	0.0	0	BX	0	25.06	0
@2795__1976297	001	B	01/24/1976	05:30	51.6000	5.1000	0	43.0	0	BX	0	25.12	0
@2795__1976297	001	B	01/24/1976	05:30	51.6000	5.1000	0	73.0	0	BX	0	24.88	0
@2795__1976297	001	B	01/24/1976	05:30	51.6000	5.1000	0	76.0	0	BX	0	24.83	0
@2795__1976297	001	B	01/24/1976	05:30	51.6000	5.1000	0	81.0	0	BX	0	23.36	0
@2795__1976297	001	B	01/24/1976	05:30	51.6000	5.1000	0	90.0	0	BX	0	22.32	0
@2795__1976297	001	B	01/24/1976	05:30	51.6000	5.1000	0	99.0	0	BX	0	19.25	0
@2795__1976297	001	B	01/24/1976	05:30	51.6000	5.1000	0	101.0	0	BX	0	17.90	0
@2795__1976297	001	B	01/24/1976	05:30	51.6000	5.1000	0	103.0	0	BX	0	17.55	0
@2795__1976297	001	B	01/24/1976	05:30	51.6000	5.1000	0	123.0	0	BX	0	16.60	0
@2795__1976297	001	B	01/24/1976	05:30	51.6000	5.1000	0	142.0	0	BX	0	16.05	0
@2795__1976297	001	B	01/24/1976	05:30	51.6000	5.1000	0	149.0	0	BX	0	15.73	0
@2795__1976297	001	B	01/24/1976	05:30	51.6000	5.1000	0	157.0	0	BX	0	15.18	0
@2795__1976297	001	B	01/24/1976	05:30	51.6000	5.1000	0	172.0	0	BX	0	14.95	0
@2795__1976297	001	B	01/24/1976	05:30	51.6000	5.1000	0	190.0	0	BX	0	14.92	0
@2795__1976297	001	B	01/24/1976	05:30	51.6000	5.1000	0	194.0	0	BX	0	14.87	0
@2795__1976297	001	B	01/24/1976	05:30	51.6000	5.1000	0	199.0	0	BX	0	14.43	0
@2795__1976297	001	B	01/24/1976	05:30	51.6000	5.1000	0	212.0	0	BX	0	13.96	0
@2795__1976297	001	B	01/24/1976	05:30	51.6000	5.1000	0	229.0	0	BX	0	13.91	0
@2795__1976297	001	B	01/24/1976	05:30	51.6000	5.1000	0	242.0	0	BX	0	13.58	0
@2795__1976297	001	B	01/24/1976	05:30	51.6000	5.1000	0	267.0	0	BX	0	13.58	0
@2795__1976297	001	B	01/24/1976	05:30	51.6000	5.1000	0	272.0	0	BX	0	13.42	0
@2795__1976297	001	B	01/24/1976	05:30	51.6000	5.1000	0	282.0	0	BX	0	12.63	0
@2795__1976297	001	B	01/24/1976	05:30	51.6000	5.1000	0	287.0	0	BX	0	12.55	0
@2795__1976297	001	B	01/24/1976	05:30	51.6000	5.1000	0	295.0	0	BX	0	12.71	0
@2795__1976297	001	B	01/24/1976	05:30	51.6000	5.1000	0	326.0	0	BX	0	12.71	0
@2795__1976297	001	B	01/24/1976	05:30	51.6000	5.1000	0	332.0	0	BX	0	12.50	0
@2795__1976297	001	B	01/24/1976	05:30	51.6000	5.1000	0	337.0	0	BX	0	12.13	0
@2795__1976297	001	B	01/24/1976	05:30	51.6000	5.1000	0	349.0	0	BX	0	11.89	0
@2795__1976297	001	B	01/24/1976	05:30	51.6000	5.1000	0	373.0	0	BX	0	11.94	0
@2795__1976297	001	B	01/24/1976	05:30	51.6000	5.1000	0	384.0	0	BX	0	11.57	0
@2795__1976297	001	B	01/24/1976	05:30	51.6000	5.1000	0	393.0	0	BX	0	11.55	0
@2795__1976297	001	B	01/24/1976	05:30	51.6000	5.1000	0	397.0	0	BX	0	11.68	0
@2795__1976297	001	B	01/24/1976	05:30	51.6000	5.1000	0	403.0	0	BX	0	11.67	0
@2795__1976297	001	B	01/24/1976	05:30	51.6000	5.1000	0	412.0	0	BX	0	11.28	0
@2795__1976297	001	B	01/24/1976	05:30	51.6000	5.1000	0	429.0	0	BX	0	11.01	0
@2795__1976297	001	B	01/24/1976	05:30	51.6000	5.1000	0	444.0	0	BX	0	10.55	0
@2795__1976297	001	B	01/24/1976	05:30	51.6000	5.1000	0	451.0	0	BX	0	10.19	0
@2795__1976297	001	B	01/24/1976	05:30	51.6000	5.1000	0	459.0	0	BX	0	10.08	0
@2795__1976297	001	B	01/24/1976	05:30	51.6000	5.1000	0	487.0	0	BX	0	10.05	0
@2795__1976297	001	B	01/24/1976	05:30	51.6000	5.1000	0	491.0	0	BX	0	10.26	0
@2795__1976297	001	B	01/24/1976	05:30	51.6000	5.1000	0	499.0	0	BX	0	10.29	0
@2795__1976297	001	B	01/24/1976	05:30	51.6000	5.1000	0	504.0	0	BX	0	10.44	0
@2795__1976297	001	B	01/24/1976	05:30	51.6000	5.1000	0	518.0	0	BX	0	10.49	0
@2795__1976297	002	B	01/24/1976	08:25	51.8800	5.8300	0	0.0	0	BX	0	25.12	0
@2795__1976297	002	B	01/24/1976	08:25	51.8800	5.8300	0	43.0	0	BX	0	25.18	0
@2795__1976297	002	B	01/24/1976	08:25	51.8800	5.8300	0	56.0	0	BX	0	24.97	0
@2795__1976297	002	B	01/24/1976	08:25	51.8800	5.8300	0	65.0	0	BX	0	23.47	0
@2795__1976297	002	B	01/24/1976	08:25	51.8800	5.8300	0	74.0	0	BX	0	20.41	0
@2795__1976297	002	B	01/24/1976	08:25	51.8800	5.8300	0	78.0	0	BX	0	19.73	0
@2795__1976297	002	B	01/24/1976	08:25	51.8800	5.8300	0	84.0	0	BX	0	19.40	0
@2795__1976297	002	B	01/24/1976	08:25	51.8800	5.8300	0	90.0	0	BX	0	18.07	0
@2795__1976297	002	B	01/24/1976	08:25	51.8800	5.8300	0	92.0	0	BX	0	17.88	0
@2795__1976297	002	B	01/24/1976	08:25	51.8800	5.8300	0	96.0	0	BX	0	17.80	0
@2795__1976297	002	B	01/24/1976	08:25	51.8800	5.8300	0	111.0	0	BX	0	16.64	0
@2795__1976297	002	B	01/24/1976	08:25	51.8800	5.8300	0	121.0	0	BX	0	15.95	0
@2795__1976297	002	B	01/24/1976	08:25	51.8800	5.8300	0	130.0	0	BX	0	15.72	0
@2795__1976297	002	B	01/24/1976	08:25	51.8800	5.8300	0	138.0	0	BX	0	15.71	0
@2795__1976297	002	B	01/24/1976	08:25	51.8800	5.8300	0	145.0	0	BX	0	15.56	0
@2795__1976297	002	B	01/24/1976	08:25	51.8800	5.8300	0	157.0	0	BX	0	15.56	0
@2795__1976297	002	B	01/24/1976	08:25	51.8800	5.8300	0	164.0	0	BX	0	15.41	0
@2795__1976297	002	B	01/24/1976	08:25	51.8800	5.8300	0	173.0	0	BX	0	14.98	0
@2795__1976297	002	B	01/24/1976	08:25	51.8800	5.8300	0	181.0	0	BX	0	14.91	0
@2795__1976297	002	B	01/24/1976	08:25	51.8800	5.8300	0	188.0	0	BX	0	14.54	0
@2795__1976297	002	B	01/24/1976	08:25	51.8800	5.8300	0	210.0	0	BX	0	13.89	0
@2795__1976297	002	B	01/24/1976	08:25	51.8800	5.8300	0	217.0	0	BX	0	13.74	0
@2795__1976297	002	B	01/24/1976	08:25	51.8800	5.8300	0	229.0	0	BX	0	13.69	0
@2795__1976297	002	B	01/24/1976	08:25	51.8800	5.8300	0	248.0	0	BX	0	13.38	0
@2795__1976297	002	B	01/24/1976	08:25	51.8800	5.8300	0	259.0	0	BX	0	13.01	0
@2795__1976297	002	B	01/24/1976	08:25	51.8800	5.8300	0	270.0	0	BX	0	12.50	0
@2795__1976297	002	B	01/24/1976	08:25	51.8800	5.8300	0	292.0	0	BX	0	12.48	0
@2795__1976297	002	B	01/24/1976	08:25	51.8800	5.8300	0	298.0	0	BX	0	12.32	0
@2795__1976297	002	B	01/24/1976	08:25	51.8800	5.8300	0	318.0	0	BX	0	12.14	0
@2795__1976297	002	B	01/24/1976	08:25	51.8800	5.8300	0	333.0	0	BX	0	11.37	0
@2795__1976297	002	B	01/24/1976	08:25	51.8800	5.8300	0	345.0	0	BX	0	11.08	0
@2795__1976297	002	B	01/24/1976	08:25	51.8800	5.8300	0	350.0	0	BX	0	10.61	0
@2795__1976297	002	B	01/24/1976	08:25	51.8800	5.8300	0	359.0	0	BX	0	10.52	0
@2795__1976297	002	B	01/24/1976	08:25	51.8800	5.8300	0	365.0	0	BX	0	10.34	0
@2795__1976297	002	B	01/24/1976	08:25	51.8800	5.8300	0	388.0	0	BX	0	10.28	0
@2795__1976297	002	B	01/24/1976	08:25	51.8800	5.8300	0	395.0	0	BX	0	10.13	0
@2795__1976297	002	B	01/24/1976	08:25	51.8800	5.8300	0	409.0	0	BX	0	10.00	0
@2795__1976297	002	B	01/24/1976	08:25	51.8800	5.8300	0	498.0	0	BX	0	9.94	0
@2795__1976297	002	B	01/24/1976	08:25	51.8800	5.8300	0	516.0	0	BX	0	9.68	0
@2795__1976297	002	B	01/24/1976	08:25	51.8800	5.8300	0	531.0	0	BX	0	9.66	0
@2795__1976297	003	B	01/24/1976	09:30	52.0300	6.1000	0	0.0	0	BX	0	25.09	0
@2795__1976297	003	B	01/24/1976	09:30	52.0300	6.1000	0	48.0	0	BX	0	25.09	0
@2795__1976297	003	B	01/24/1976	09:30	52.0300	6.1000	0	51.0	0	BX	0	24.92	0
@2795__1976297	003	B	01/24/1976	09:30	52.0300	6.1000	0	55.0	0	BX	0	24.02	0
@2795__1976297	003	B	01/24/1976	09:30	52.0300	6.1000	0	60.0	0	BX	0	23.56	0
@2795__1976297	003	B	01/24/1976	09:30	52.0300	6.1000	0	71.0	0	BX	0	21.45	0
@2795__1976297	003	B	01/24/1976	09:30	52.0300	6.1000	0	78.0	0	BX	0	20.90	0
@2795__1976297	003	B	01/24/1976	09:30	52.0300	6.1000	0	87.0	0	BX	0	20.66	0
@2795__1976297	003	B	01/24/1976	09:30	52.0300	6.1000	0	90.0	0	BX	0	20.44	0
@2795__1976297	003	B	01/24/1976	09:30	52.0300	6.1000	0	94.0	0	BX	0	19.26	0
@2795__1976297	003	B	01/24/1976	09:30	52.0300	6.1000	0	104.0	0	BX	0	17.62	0
@2795__1976297	003	B	01/24/1976	09:30	52.0300	6.1000	0	110.0	0	BX	0	16.99	0
@2795__1976297	003	B	01/24/1976	09:30	52.0300	6.1000	0	121.0	0	BX	0	16.42	0
@2795__1976297	003	B	01/24/1976	09:30	52.0300	6.1000	0	133.0	0	BX	0	16.09	0
@2795__1976297	003	B	01/24/1976	09:30	52.0300	6.1000	0	139.0	0	BX	0	15.80	0
@2795__1976297	003	B	01/24/1976	09:30	52.0300	6.1000	0	154.0	0	BX	0	15.56	0
@2795__1976297	003	B	01/24/1976	09:30	52.0300	6.1000	0	177.0	0	BX	0	14.77	0
@2795__1976297	003	B	01/24/1976	09:30	52.0300	6.1000	0	183.0	0	BX	0	14.45	0
@2795__1976297	003	B	01/24/1976	09:30	52.0300	6.1000	0	195.0	0	BX	0	14.20	0
@2795__1976297	003	B	01/24/1976	09:30	52.0300	6.1000	0	199.0	0	BX	0	13.96	0
@2795__1976297	003	B	01/24/1976	09:30	52.0300	6.1000	0	234.0	0	BX	0	13.28	0
@2795__1976297	003	B	01/24/1976	09:30	52.0300	6.1000	0	250.0	0	BX	0	13.15	0
@2795__1976297	003	B	01/24/1976	09:30	52.0300	6.1000	0	260.0	0	BX	0	12.82	0
@2795__1976297	003	B	01/24/1976	09:30	52.0300	6.1000	0	279.0	0	BX	0	12.76	0
@2795__1976297	003	B	01/24/1976	09:30	52.0300	6.1000	0	288.0	0	BX	0	12.59	0
@2795__1976297	003	B	01/24/1976	09:30	52.0300	6.1000	0	301.0	0	BX	0	11.98	0
@2795__1976297	003	B	01/24/1976	09:30	52.0300	6.1000	0	308.0	0	BX	0	11.89	0
@2795__1976297	003	B	01/24/1976	09:30	52.0300	6.1000	0	316.0	0	BX	0	11.51	0
@2795__1976297	003	B	01/24/1976	09:30	52.0300	6.1000	0	333.0	0	BX	0	11.36	0
@2795__1976297	003	B	01/24/1976	09:30	52.0300	6.1000	0	339.0	0	BX	0	10.79	0
@2795__1976297	003	B	01/24/1976	09:30	52.0300	6.1000	0	356.0	0	BX	0	10.65	0
@2795__1976297	003	B	01/24/1976	09:30	52.0300	6.1000	0	364.0	0	BX	0	10.32	0
@2795__1976297	003	B	01/24/1976	09:30	52.0300	6.1000	0	370.0	0	BX	0	10.18	0
@2795__1976297	003	B	01/24/1976	09:30	52.0300	6.1000	0	385.0	0	BX	0	10.18	0
@2795__1976297	003	B	01/24/1976	09:30	52.0300	6.1000	0	396.0	0	BX	0	9.97	0
@2795__1976297	003	B	01/24/1976	09:30	52.0300	6.1000	0	448.0	0	BX	0	9.77	0
@2795__1976297	003	B	01/24/1976	09:30	52.0300	6.1000	0	521.0	0	BX	0	9.77	0
@2795__1976297	004	B	01/24/1976	11:00	52.2500	6.4000	0	0.0	0	BX	0	25.73	0
@2795__1976297	004	B	01/24/1976	11:00	52.2500	6.4000	0	58.0	0	BX	0	25.75	0
@2795__1976297	004	B	01/24/1976	11:00	52.2500	6.4000	0	64.0	0	BX	0	25.37	0
@2795__1976297	004	B	01/24/1976	11:00	52.2500	6.4000	0	71.0	0	BX	0	22.55	0
@2795__1976297	004	B	01/24/1976	11:00	52.2500	6.4000	0	77.0	0	BX	0	20.75	0
@2795__1976297	004	B	01/24/1976	11:00	52.2500	6.4000	0	90.0	0	BX	0	19.09	0
@2795__1976297	004	B	01/24/1976	11:00	52.2500	6.4000	0	106.0	0	BX	0	18.03	0
@2795__1976297	004	B	01/24/1976	11:00	52.2500	6.4000	0	119.0	0	BX	0	16.79	0
@2795__1976297	004	B	01/24/1976	11:00	52.2500	6.4000	0	124.0	0	BX	0	16.33	0
@2795__1976297	004	B	01/24/1976	11:00	52.2500	6.4000	0	138.0	0	BX	0	15.77	0
@2795__1976297	004	B	01/24/1976	11:00	52.2500	6.4000	0	149.0	0	BX	0	15.52	0
@2795__1976297	004	B	01/24/1976	11:00	52.2500	6.4000	0	160.0	0	BX	0	15.44	0
@2795__1976297	004	B	01/24/1976	11:00	52.2500	6.4000	0	179.0	0	BX	0	15.07	0
@2795__1976297	004	B	01/24/1976	11:00	52.2500	6.4000	0	184.0	0	BX	0	14.92	0
@2795__1976297	004	B	01/24/1976	11:00	52.2500	6.4000	0	187.0	0	BX	0	14.61	0
@2795__1976297	004	B	01/24/1976	11:00	52.2500	6.4000	0	198.0	0	BX	0	14.35	0
@2795__1976297	004	B	01/24/1976	11:00	52.2500	6.4000	0	203.0	0	BX	0	14.00	0
@2795__1976297	004	B	01/24/1976	11:00	52.2500	6.4000	0	222.0	0	BX	0	13.91	0
@2795__1976297	004	B	01/24/1976	11:00	52.2500	6.4000	0	231.0	0	BX	0	13.75	0
@2795__1976297	004	B	01/24/1976	11:00	52.2500	6.4000	0	241.0	0	BX	0	13.37	0
@2795__1976297	004	B	01/24/1976	11:00	52.2500	6.4000	0	251.0	0	BX	0	13.22	0
@2795__1976297	004	B	01/24/1976	11:00	52.2500	6.4000	0	255.0	0	BX	0	12.68	0
@2795__1976297	004	B	01/24/1976	11:00	52.2500	6.4000	0	260.0	0	BX	0	12.34	0
@2795__1976297	004	B	01/24/1976	11:00	52.2500	6.4000	0	278.0	0	BX	0	11.59	0
@2795__1976297	004	B	01/24/1976	11:00	52.2500	6.4000	0	288.0	0	BX	0	11.41	0
@2795__1976297	004	B	01/24/1976	11:00	52.2500	6.4000	0	293.0	0	BX	0	10.93	0
@2795__1976297	004	B	01/24/1976	11:00	52.2500	6.4000	0	306.0	0	BX	0	10.40	0
@2795__1976297	004	B	01/24/1976	11:00	52.2500	6.4000	0	322.0	0	BX	0	10.39	0
@2795__1976297	004	B	01/24/1976	11:00	52.2500	6.4000	0	330.0	0	BX	0	10.21	0
@2795__1976297	004	B	01/24/1976	11:00	52.2500	6.4000	0	356.0	0	BX	0	10.21	0
@2795__1976297	004	B	01/24/1976	11:00	52.2500	6.4000	0	380.0	0	BX	0	9.92	0
@2795__1976297	004	B	01/24/1976	11:00	52.2500	6.4000	0	506.0	0	BX	0	9.87	0
@2795__1976297	005	B	01/24/1976	12:30	52.4200	6.7000	0	0.0	0	BX	0	25.80	0
@2795__1976297	005	B	01/24/1976	12:30	52.4200	6.7000	0	49.0	0	BX	0	25.83	0
@2795__1976297	005	B	01/24/1976	12:30	52.4200	6.7000	0	52.0	0	BX	0	25.62	0
@2795__1976297	005	B	01/24/1976	12:30	52.4200	6.7000	0	58.0	0	BX	0	23.05	0
@2795__1976297	005	B	01/24/1976	12:30	52.4200	6.7000	0	60.0	0	BX	0	22.52	0
@2795__1976297	005	B	01/24/1976	12:30	52.4200	6.7000	0	68.0	0	BX	0	21.78	0
@2795__1976297	005	B	01/24/1976	12:30	52.4200	6.7000	0	73.0	0	BX	0	21.63	0
@2795__1976297	005	B	01/24/1976	12:30	52.4200	6.7000	0	81.0	0	BX	0	21.15	0
@2795__1976297	005	B	01/24/1976	12:30	52.4200	6.7000	0	86.0	0	BX	0	21.06	0
@2795__1976297	005	B	01/24/1976	12:30	52.4200	6.7000	0	97.0	0	BX	0	19.17	0
@2795__1976297	005	B	01/24/1976	12:30	52.4200	6.7000	0	103.0	0	BX	0	18.28	0
@2795__1976297	005	B	01/24/1976	12:30	52.4200	6.7000	0	107.0	0	BX	0	17.96	0
@2795__1976297	005	B	01/24/1976	12:30	52.4200	6.7000	0	112.0	0	BX	0	17.80	0
@2795__1976297	005	B	01/24/1976	12:30	52.4200	6.7000	0	122.0	0	BX	0	17.04	0
@2795__1976297	005	B	01/24/1976	12:30	52.4200	6.7000	0	128.0	0	BX	0	16.72	0
@2795__1976297	005	B	01/24/1976	12:30	52.4200	6.7000	0	136.0	0	BX	0	15.96	0
@2795__1976297	005	B	01/24/1976	12:30	52.4200	6.7000	0	151.0	0	BX	0	15.37	0
@2795__1976297	005	B	01/24/1976	12:30	52.4200	6.7000	0	170.0	0	BX	0	15.25	0
@2795__1976297	005	B	01/24/1976	12:30	52.4200	6.7000	0	176.0	0	BX	0	15.10	0
@2795__1976297	005	B	01/24/1976	12:30	52.4200	6.7000	0	181.0	0	BX	0	14.77	0
@2795__1976297	005	B	01/24/1976	12:30	52.4200	6.7000	0	193.0	0	BX	0	14.36	0
@2795__1976297	005	B	01/24/1976	12:30	52.4200	6.7000	0	202.0	0	BX	0	14.29	0
@2795__1976297	005	B	01/24/1976	12:30	52.4200	6.7000	0	205.0	0	BX	0	14.39	0
@2795__1976297	005	B	01/24/1976	12:30	52.4200	6.7000	0	208.0	0	BX	0	14.38	0
@2795__1976297	005	B	01/24/1976	12:30	52.4200	6.7000	0	217.0	0	BX	0	13.86	0
@2795__1976297	005	B	01/24/1976	12:30	52.4200	6.7000	0	221.0	0	BX	0	13.80	0
@2795__1976297	005	B	01/24/1976	12:30	52.4200	6.7000	0	228.0	0	BX	0	13.33	0
@2795__1976297	005	B	01/24/1976	12:30	52.4200	6.7000	0	234.0	0	BX	0	13.14	0
@2795__1976297	005	B	01/24/1976	12:30	52.4200	6.7000	0	245.0	0	BX	0	13.05	0
@2795__1976297	005	B	01/24/1976	12:30	52.4200	6.7000	0	252.0	0	BX	0	12.72	0
@2795__1976297	005	B	01/24/1976	12:30	52.4200	6.7000	0	266.0	0	BX	0	12.59	0
@2795__1976297	005	B	01/24/1976	12:30	52.4200	6.7000	0	293.0	0	BX	0	12.09	0
@2795__1976297	005	B	01/24/1976	12:30	52.4200	6.7000	0	300.0	0	BX	0	11.58	0
@2795__1976297	005	B	01/24/1976	12:30	52.4200	6.7000	0	311.0	0	BX	0	11.41	0
@2795__1976297	005	B	01/24/1976	12:30	52.4200	6.7000	0	316.0	0	BX	0	11.22	0
@2795__1976297	005	B	01/24/1976	12:30	52.4200	6.7000	0	323.0	0	BX	0	11.22	0
@2795__1976297	005	B	01/24/1976	12:30	52.4200	6.7000	0	342.0	0	BX	0	10.45	0
@2795__1976297	005	B	01/24/1976	12:30	52.4200	6.7000	0	359.0	0	BX	0	10.09	0
@2795__1976297	005	B	01/24/1976	12:30	52.4200	6.7000	0	409.0	0	BX	0	10.02	0
@2795__1976297	005	B	01/24/1976	12:30	52.4200	6.7000	0	418.0	0	BX	0	9.87	0
@2795__1976297	005	B	01/24/1976	12:30	52.4200	6.7000	0	429.0	0	BX	0	9.87	0
@2795__1976297	005	B	01/24/1976	12:30	52.4200	6.7000	0	438.0	0	BX	0	9.71	0
@2795__1976297	005	B	01/24/1976	12:30	52.4200	6.7000	0	515.0	0	BX	0	9.66	0
@2795__1976297	006	B	01/24/1976	13:55	52.6300	7.0300	0	0.0	0	BX	0	25.83	0
@2795__1976297	006	B	01/24/1976	13:55	52.6300	7.0300	0	21.0	0	BX	0	25.99	0
@2795__1976297	006	B	01/24/1976	13:55	52.6300	7.0300	0	46.0	0	BX	0	25.99	0
@2795__1976297	006	B	01/24/1976	13:55	52.6300	7.0300	0	58.0	0	BX	0	25.08	0
@2795__1976297	006	B	01/24/1976	13:55	52.6300	7.0300	0	66.0	0	BX	0	24.81	0
@2795__1976297	006	B	01/24/1976	13:55	52.6300	7.0300	0	73.0	0	BX	0	24.02	0
@2795__1976297	006	B	01/24/1976	13:55	52.6300	7.0300	0	80.0	0	BX	0	22.59	0
@2795__1976297	006	B	01/24/1976	13:55	52.6300	7.0300	0	95.0	0	BX	0	20.47	0
@2795__1976297	006	B	01/24/1976	13:55	52.6300	7.0300	0	110.0	0	BX	0	19.02	0
@2795__1976297	006	B	01/24/1976	13:55	52.6300	7.0300	0	119.0	0	BX	0	18.83	0
@2795__1976297	006	B	01/24/1976	13:55	52.6300	7.0300	0	129.0	0	BX	0	17.39	0
@2795__1976297	006	B	01/24/1976	13:55	52.6300	7.0300	0	137.0	0	BX	0	16.70	0
@2795__1976297	006	B	01/24/1976	13:55	52.6300	7.0300	0	146.0	0	BX	0	16.24	0
@2795__1976297	006	B	01/24/1976	13:55	52.6300	7.0300	0	153.0	0	BX	0	15.73	0
@2795__1976297	006	B	01/24/1976	13:55	52.6300	7.0300	0	177.0	0	BX	0	15.16	0
@2795__1976297	006	B	01/24/1976	13:55	52.6300	7.0300	0	189.0	0	BX	0	14.57	0
@2795__1976297	006	B	01/24/1976	13:55	52.6300	7.0300	0	192.0	0	BX	0	14.31	0
@2795__1976297	006	B	01/24/1976	13:55	52.6300	7.0300	0	196.0	0	BX	0	14.11	0
@2795__1976297	006	B	01/24/1976	13:55	52.6300	7.0300	0	217.0	0	BX	0	13.52	0
@2795__1976297	006	B	01/24/1976	13:55	52.6300	7.0300	0	246.0	0	BX	0	13.15	0
@2795__1976297	006	B	01/24/1976	13:55	52.6300	7.0300	0	253.0	0	BX	0	12.92	0
@2795__1976297	006	B	01/24/1976	13:55	52.6300	7.0300	0	263.0	0	BX	0	12.77	0
@2795__1976297	006	B	01/24/1976	13:55	52.6300	7.0300	0	282.0	0	BX	0	12.21	0
@2795__1976297	006	B	01/24/1976	13:55	52.6300	7.0300	0	292.0	0	BX	0	12.14	0
@2795__1976297	006	B	01/24/1976	13:55	52.6300	7.0300	0	297.0	0	BX	0	11.85	0
@2795__1976297	006	B	01/24/1976	13:55	52.6300	7.0300	0	308.0	0	BX	0	11.63	0
@2795__1976297	006	B	01/24/1976	13:55	52.6300	7.0300	0	337.0	0	BX	0	11.58	0
@2795__1976297	006	B	01/24/1976	13:55	52.6300	7.0300	0	379.0	0	BX	0	11.10	0
@2795__1976297	006	B	01/24/1976	13:55	52.6300	7.0300	0	384.0	0	BX	0	10.86	0
@2795__1976297	006	B	01/24/1976	13:55	52.6300	7.0300	0	391.0	0	BX	0	10.77	0
@2795__1976297	006	B	01/24/1976	13:55	52.6300	7.0300	0	398.0	0	BX	0	10.48	0
@2795__1976297	006	B	01/24/1976	13:55	52.6300	7.0300	0	410.0	0	BX	0	10.29	0
@2795__1976297	006	B	01/24/1976	13:55	52.6300	7.0300	0	442.0	0	BX	0	10.23	0
@2795__1976297	006	B	01/24/1976	13:55	52.6300	7.0300	0	457.0	0	BX	0	10.08	0
@2795__1976297	006	B	01/24/1976	13:55	52.6300	7.0300	0	526.0	0	BX	0	10.08	0
@2795__1976297	007	B	01/24/1976	15:09	52.7800	7.3300	0	0.0	0	BX	0	25.62	0
@2795__1976297	007	B	01/24/1976	15:09	52.7800	7.3300	0	45.0	0	BX	0	25.63	0
@2795__1976297	007	B	01/24/1976	15:09	52.7800	7.3300	0	50.0	0	BX	0	25.15	0
@2795__1976297	007	B	01/24/1976	15:09	52.7800	7.3300	0	55.0	0	BX	0	24.89	0
@2795__1976297	007	B	01/24/1976	15:09	52.7800	7.3300	0	60.0	0	BX	0	24.80	0
@2795__1976297	007	B	01/24/1976	15:09	52.7800	7.3300	0	67.0	0	BX	0	23.98	0
@2795__1976297	007	B	01/24/1976	15:09	52.7800	7.3300	0	72.0	0	BX	0	23.76	0
@2795__1976297	007	B	01/24/1976	15:09	52.7800	7.3300	0	84.0	0	BX	0	21.01	0
@2795__1976297	007	B	01/24/1976	15:09	52.7800	7.3300	0	90.0	0	BX	0	20.05	0
@2795__1976297	007	B	01/24/1976	15:09	52.7800	7.3300	0	92.0	0	BX	0	19.91	0
@2795__1976297	007	B	01/24/1976	15:09	52.7800	7.3300	0	97.0	0	BX	0	19.76	0
@2795__1976297	007	B	01/24/1976	15:09	52.7800	7.3300	0	117.0	0	BX	0	19.59	0
@2795__1976297	007	B	01/24/1976	15:09	52.7800	7.3300	0	127.0	0	BX	0	19.37	0
@2795__1976297	007	B	01/24/1976	15:09	52.7800	7.3300	0	138.0	0	BX	0	17.01	0
@2795__1976297	007	B	01/24/1976	15:09	52.7800	7.3300	0	142.0	0	BX	0	16.53	0
@2795__1976297	007	B	01/24/1976	15:09	52.7800	7.3300	0	147.0	0	BX	0	16.27	0
@2795__1976297	007	B	01/24/1976	15:09	52.7800	7.3300	0	150.0	0	BX	0	16.19	0
@2795__1976297	007	B	01/24/1976	15:09	52.7800	7.3300	0	154.0	0	BX	0	16.47	0
@2795__1976297	007	B	01/24/1976	15:09	52.7800	7.3300	0	156.0	0	BX	0	16.49	0
@2795__1976297	007	B	01/24/1976	15:09	52.7800	7.3300	0	163.0	0	BX	0	15.64	0
@2795__1976297	007	B	01/24/1976	15:09	52.7800	7.3300	0	173.0	0	BX	0	15.36	0
@2795__1976297	007	B	01/24/1976	15:09	52.7800	7.3300	0	182.0	0	BX	0	14.64	0
@2795__1976297	007	B	01/24/1976	15:09	52.7800	7.3300	0	188.0	0	BX	0	14.51	0
@2795__1976297	007	B	01/24/1976	15:09	52.7800	7.3300	0	197.0	0	BX	0	13.84	0
@2795__1976297	007	B	01/24/1976	15:09	52.7800	7.3300	0	201.0	0	BX	0	13.64	0
@2795__1976297	007	B	01/24/1976	15:09	52.7800	7.3300	0	208.0	0	BX	0	13.56	0
@2795__1976297	007	B	01/24/1976	15:09	52.7800	7.3300	0	213.0	0	BX	0	13.28	0
@2795__1976297	007	B	01/24/1976	15:09	52.7800	7.3300	0	234.0	0	BX	0	12.87	0
@2795__1976297	007	B	01/24/1976	15:09	52.7800	7.3300	0	244.0	0	BX	0	13.01	0
@2795__1976297	007	B	01/24/1976	15:09	52.7800	7.3300	0	249.0	0	BX	0	13.01	0
@2795__1976297	007	B	01/24/1976	15:09	52.7800	7.3300	0	255.0	0	BX	0	12.58	0
@2795__1976297	007	B	01/24/1976	15:09	52.7800	7.3300	0	260.0	0	BX	0	12.40	0
@2795__1976297	007	B	01/24/1976	15:09	52.7800	7.3300	0	275.0	0	BX	0	12.38	0
@2795__1976297	007	B	01/24/1976	15:09	52.7800	7.3300	0	299.0	0	BX	0	12.05	0
@2795__1976297	007	B	01/24/1976	15:09	52.7800	7.3300	0	305.0	0	BX	0	11.83	0
@2795__1976297	007	B	01/24/1976	15:09	52.7800	7.3300	0	334.0	0	BX	0	11.69	0
@2795__1976297	007	B	01/24/1976	15:09	52.7800	7.3300	0	355.0	0	BX	0	11.39	0
@2795__1976297	007	B	01/24/1976	15:09	52.7800	7.3300	0	390.0	0	BX	0	11.24	0
@2795__1976297	007	B	01/24/1976	15:09	52.7800	7.3300	0	406.0	0	BX	0	11.08	0
@2795__1976297	007	B	01/24/1976	15:09	52.7800	7.3300	0	419.0	0	BX	0	10.73	0
@2795__1976297	007	B	01/24/1976	15:09	52.7800	7.3300	0	436.0	0	BX	0	10.63	0
@2795__1976297	007	B	01/24/1976	15:09	52.7800	7.3300	0	460.0	0	BX	0	10.69	0
@2795__1976297	007	B	01/24/1976	15:09	52.7800	7.3300	0	468.0	0	BX	0	10.56	0
@2795__1976297	007	B	01/24/1976	15:09	52.7800	7.3300	0	506.0	0	BX	0	10.44	0
@2795__1976297	008	B	01/24/1976	16:28	52.8000	7.6300	0	0.0	0	BX	0	25.59	0
@2795__1976297	008	B	01/24/1976	16:28	52.8000	7.6300	0	46.0	0	BX	0	25.63	0
@2795__1976297	008	B	01/24/1976	16:28	52.8000	7.6300	0	48.0	0	BX	0	25.51	0
@2795__1976297	008	B	01/24/1976	16:28	52.8000	7.6300	0	55.0	0	BX	0	24.83	0
@2795__1976297	008	B	01/24/1976	16:28	52.8000	7.6300	0	63.0	0	BX	0	24.56	0
@2795__1976297	008	B	01/24/1976	16:28	52.8000	7.6300	0	71.0	0	BX	0	23.91	0
@2795__1976297	008	B	01/24/1976	16:28	52.8000	7.6300	0	77.0	0	BX	0	22.68	0
@2795__1976297	008	B	01/24/1976	16:28	52.8000	7.6300	0	79.0	0	BX	0	22.33	0
@2795__1976297	008	B	01/24/1976	16:28	52.8000	7.6300	0	103.0	0	BX	0	20.74	0
@2795__1976297	008	B	01/24/1976	16:28	52.8000	7.6300	0	108.0	0	BX	0	20.08	0
@2795__1976297	008	B	01/24/1976	16:28	52.8000	7.6300	0	112.0	0	BX	0	19.89	0
@2795__1976297	008	B	01/24/1976	16:28	52.8000	7.6300	0	116.0	0	BX	0	19.94	0
@2795__1976297	008	B	01/24/1976	16:28	52.8000	7.6300	0	130.0	0	BX	0	18.47	0
@2795__1976297	008	B	01/24/1976	16:28	52.8000	7.6300	0	134.0	0	BX	0	18.14	0
@2795__1976297	008	B	01/24/1976	16:28	52.8000	7.6300	0	152.0	0	BX	0	17.49	0
@2795__1976297	008	B	01/24/1976	16:28	52.8000	7.6300	0	164.0	0	BX	0	16.45	0
@2795__1976297	008	B	01/24/1976	16:28	52.8000	7.6300	0	175.0	0	BX	0	15.87	0
@2795__1976297	008	B	01/24/1976	16:28	52.8000	7.6300	0	186.0	0	BX	0	15.48	0
@2795__1976297	008	B	01/24/1976	16:28	52.8000	7.6300	0	194.0	0	BX	0	14.78	0
@2795__1976297	008	B	01/24/1976	16:28	52.8000	7.6300	0	199.0	0	BX	0	14.54	0
@2795__1976297	008	B	01/24/1976	16:28	52.8000	7.6300	0	221.0	0	BX	0	14.16	0
@2795__1976297	008	B	01/24/1976	16:28	52.8000	7.6300	0	232.0	0	BX	0	13.59	0
@2795__1976297	008	B	01/24/1976	16:28	52.8000	7.6300	0	239.0	0	BX	0	13.65	0
@2795__1976297	008	B	01/24/1976	16:28	52.8000	7.6300	0	243.0	0	BX	0	13.44	0
@2795__1976297	008	B	01/24/1976	16:28	52.8000	7.6300	0	251.0	0	BX	0	13.33	0
@2795__1976297	008	B	01/24/1976	16:28	52.8000	7.6300	0	262.0	0	BX	0	12.78	0
@2795__1976297	008	B	01/24/1976	16:28	52.8000	7.6300	0	284.0	0	BX	0	12.21	0
@2795__1976297	008	B	01/24/1976	16:28	52.8000	7.6300	0	299.0	0	BX	0	12.00	0
@2795__1976297	008	B	01/24/1976	16:28	52.8000	7.6300	0	336.0	0	BX	0	12.10	0
@2795__1976297	008	B	01/24/1976	16:28	52.8000	7.6300	0	338.0	0	BX	0	12.05	0
@2795__1976297	008	B	01/24/1976	16:28	52.8000	7.6300	0	344.0	0	BX	0	11.68	0
@2795__1976297	008	B	01/24/1976	16:28	52.8000	7.6300	0	348.0	0	BX	0	11.53	0
@2795__1976297	008	B	01/24/1976	16:28	52.8000	7.6300	0	356.0	0	BX	0	11.49	0
@2795__1976297	008	B	01/24/1976	16:28	52.8000	7.6300	0	362.0	0	BX	0	11.60	0
@2795__1976297	008	B	01/24/1976	16:28	52.8000	7.6300	0	371.0	0	BX	0	11.49	0
@2795__1976297	008	B	01/24/1976	16:28	52.8000	7.6300	0	382.0	0	BX	0	11.55	0
@2795__1976297	008	B	01/24/1976	16:28	52.8000	7.6300	0	390.0	0	BX	0	11.78	0
@2795__1976297	008	B	01/24/1976	16:28	52.8000	7.6300	0	411.0	0	BX	0	11.58	0
@2795__1976297	008	B	01/24/1976	16:28	52.8000	7.6300	0	476.0	0	BX	0	11.39	0
@2795__1976297	008	B	01/24/1976	16:28	52.8000	7.6300	0	484.0	0	BX	0	11.23	0
@2795__1976297	008	B	01/24/1976	16:28	52.8000	7.6300	0	516.0	0	BX	0	11.24	0
@2795__1976297	009	B	01/24/1976	18:00	52.8300	7.9200	0	0.0	0	BX	0	25.12	0
@2795__1976297	009	B	01/24/1976	18:00	52.8300	7.9200	0	46.0	0	BX	0	25.14	0
@2795__1976297	009	B	01/24/1976	18:00	52.8300	7.9200	0	56.0	0	BX	0	25.08	0
@2795__1976297	009	B	01/24/1976	18:00	52.8300	7.9200	0	64.0	0	BX	0	24.74	0
@2795__1976297	009	B	01/24/1976	18:00	52.8300	7.9200	0	69.0	0	BX	0	24.68	0
@2795__1976297	009	B	01/24/1976	18:00	52.8300	7.9200	0	81.0	0	BX	0	23.91	0
@2795__1976297	009	B	01/24/1976	18:00	52.8300	7.9200	0	94.0	0	BX	0	21.33	0
@2795__1976297	009	B	01/24/1976	18:00	52.8300	7.9200	0	97.0	0	BX	0	21.12	0
@2795__1976297	009	B	01/24/1976	18:00	52.8300	7.9200	0	107.0	0	BX	0	20.66	0
@2795__1976297	009	B	01/24/1976	18:00	52.8300	7.9200	0	115.0	0	BX	0	20.48	0
@2795__1976297	009	B	01/24/1976	18:00	52.8300	7.9200	0	139.0	0	BX	0	18.40	0
@2795__1976297	009	B	01/24/1976	18:00	52.8300	7.9200	0	145.0	0	BX	0	18.13	0
@2795__1976297	009	B	01/24/1976	18:00	52.8300	7.9200	0	155.0	0	BX	0	16.89	0
@2795__1976297	009	B	01/24/1976	18:00	52.8300	7.9200	0	158.0	0	BX	0	16.72	0
@2795__1976297	009	B	01/24/1976	18:00	52.8300	7.9200	0	166.0	0	BX	0	16.62	0
@2795__1976297	009	B	01/24/1976	18:00	52.8300	7.9200	0	172.0	0	BX	0	16.22	0
@2795__1976297	009	B	01/24/1976	18:00	52.8300	7.9200	0	180.0	0	BX	0	15.94	0
@2795__1976297	009	B	01/24/1976	18:00	52.8300	7.9200	0	187.0	0	BX	0	15.24	0
@2795__1976297	009	B	01/24/1976	18:00	52.8300	7.9200	0	195.0	0	BX	0	15.07	0
@2795__1976297	009	B	01/24/1976	18:00	52.8300	7.9200	0	207.0	0	BX	0	14.34	0
@2795__1976297	009	B	01/24/1976	18:00	52.8300	7.9200	0	235.0	0	BX	0	13.79	0
@2795__1976297	009	B	01/24/1976	18:00	52.8300	7.9200	0	262.0	0	BX	0	13.52	0
@2795__1976297	009	B	01/24/1976	18:00	52.8300	7.9200	0	284.0	0	BX	0	13.58	0
@2795__1976297	009	B	01/24/1976	18:00	52.8300	7.9200	0	300.0	0	BX	0	13.50	0
@2795__1976297	009	B	01/24/1976	18:00	52.8300	7.9200	0	311.0	0	BX	0	13.31	0
@2795__1976297	009	B	01/24/1976	18:00	52.8300	7.9200	0	314.0	0	BX	0	13.22	0
@2795__1976297	009	B	01/24/1976	18:00	52.8300	7.9200	0	318.0	0	BX	0	12.78	0
@2795__1976297	009	B	01/24/1976	18:00	52.8300	7.9200	0	327.0	0	BX	0	12.32	0
@2795__1976297	009	B	01/24/1976	18:00	52.8300	7.9200	0	369.0	0	BX	0	12.25	0
@2795__1976297	009	B	01/24/1976	18:00	52.8300	7.9200	0	397.0	0	BX	0	11.63	0
@2795__1976297	009	B	01/24/1976	18:00	52.8300	7.9200	0	412.0	0	BX	0	11.81	0
@2795__1976297	009	B	01/24/1976	18:00	52.8300	7.9200	0	432.0	0	BX	0	11.84	0
@2795__1976297	009	B	01/24/1976	18:00	52.8300	7.9200	0	436.0	0	BX	0	11.96	0
@2795__1976297	009	B	01/24/1976	18:00	52.8300	7.9200	0	449.0	0	BX	0	11.87	0
@2795__1976297	009	B	01/24/1976	18:00	52.8300	7.9200	0	457.0	0	BX	0	11.55	0
@2795__1976297	009	B	01/24/1976	18:00	52.8300	7.9200	0	465.0	0	BX	0	11.49	0
@2795__1976297	009	B	01/24/1976	18:00	52.8300	7.9200	0	469.0	0	BX	0	11.33	0
@2795__1976297	009	B	01/24/1976	18:00	52.8300	7.9200	0	474.0	0	BX	0	11.33	0
@2795__1976297	009	B	01/24/1976	18:00	52.8300	7.9200	0	479.0	0	BX	0	11.50	0
@2795__1976297	009	B	01/24/1976	18:00	52.8300	7.9200	0	507.0	0	BX	0	11.48	0
@2795__1976297	009	B	01/24/1976	18:00	52.8300	7.9200	0	525.0	0	BX	0	11.27	0
@2795__1976297	010	B	01/24/1976	19:00	52.9300	8.1200	0	0.0	0	BX	0	24.91	0
@2795__1976297	010	B	01/24/1976	19:00	52.9300	8.1200	0	61.0	0	BX	0	24.95	0
@2795__1976297	010	B	01/24/1976	19:00	52.9300	8.1200	0	65.0	0	BX	0	24.81	0
@2795__1976297	010	B	01/24/1976	19:00	52.9300	8.1200	0	69.0	0	BX	0	24.07	0
@2795__1976297	010	B	01/24/1976	19:00	52.9300	8.1200	0	71.0	0	BX	0	23.93	0
@2795__1976297	010	B	01/24/1976	19:00	52.9300	8.1200	0	80.0	0	BX	0	23.86	0
@2795__1976297	010	B	01/24/1976	19:00	52.9300	8.1200	0	92.0	0	BX	0	23.60	0
@2795__1976297	010	B	01/24/1976	19:00	52.9300	8.1200	0	101.0	0	BX	0	22.76	0
@2795__1976297	010	B	01/24/1976	19:00	52.9300	8.1200	0	110.0	0	BX	0	20.69	0
@2795__1976297	010	B	01/24/1976	19:00	52.9300	8.1200	0	116.0	0	BX	0	20.05	0
@2795__1976297	010	B	01/24/1976	19:00	52.9300	8.1200	0	129.0	0	BX	0	19.27	0
@2795__1976297	010	B	01/24/1976	19:00	52.9300	8.1200	0	152.0	0	BX	0	17.14	0
@2795__1976297	010	B	01/24/1976	19:00	52.9300	8.1200	0	158.0	0	BX	0	16.70	0
@2795__1976297	010	B	01/24/1976	19:00	52.9300	8.1200	0	181.0	0	BX	0	16.48	0
@2795__1976297	010	B	01/24/1976	19:00	52.9300	8.1200	0	184.0	0	BX	0	16.34	0
@2795__1976297	010	B	01/24/1976	19:00	52.9300	8.1200	0	190.0	0	BX	0	15.55	0
@2795__1976297	010	B	01/24/1976	19:00	52.9300	8.1200	0	195.0	0	BX	0	15.17	0
@2795__1976297	010	B	01/24/1976	19:00	52.9300	8.1200	0	201.0	0	BX	0	15.02	0
@2795__1976297	010	B	01/24/1976	19:00	52.9300	8.1200	0	207.0	0	BX	0	14.68	0
@2795__1976297	010	B	01/24/1976	19:00	52.9300	8.1200	0	232.0	0	BX	0	13.96	0
@2795__1976297	010	B	01/24/1976	19:00	52.9300	8.1200	0	255.0	0	BX	0	13.55	0
@2795__1976297	010	B	01/24/1976	19:00	52.9300	8.1200	0	259.0	0	BX	0	13.96	0
@2795__1976297	010	B	01/24/1976	19:00	52.9300	8.1200	0	264.0	0	BX	0	13.78	0
@2795__1976297	010	B	01/24/1976	19:00	52.9300	8.1200	0	270.0	0	BX	0	13.37	0
@2795__1976297	010	B	01/24/1976	19:00	52.9300	8.1200	0	274.0	0	BX	0	13.13	0
@2795__1976297	010	B	01/24/1976	19:00	52.9300	8.1200	0	302.0	0	BX	0	12.44	0
@2795__1976297	010	B	01/24/1976	19:00	52.9300	8.1200	0	315.0	0	BX	0	12.41	0
@2795__1976297	010	B	01/24/1976	19:00	52.9300	8.1200	0	346.0	0	BX	0	11.90	0
@2795__1976297	010	B	01/24/1976	19:00	52.9300	8.1200	0	451.0	0	BX	0	11.69	0
@2795__1976297	010	B	01/24/1976	19:00	52.9300	8.1200	0	521.0	0	BX	0	11.24	0
@2795__1976297	011	B	01/24/1976	20:31	53.1200	8.5000	0	0.0	0	BX	0	24.99	0
@2795__1976297	011	B	01/24/1976	20:31	53.1200	8.5000	0	77.0	0	BX	0	25.03	0
@2795__1976297	011	B	01/24/1976	20:31	53.1200	8.5000	0	90.0	0	BX	0	22.89	0
@2795__1976297	011	B	01/24/1976	20:31	53.1200	8.5000	0	99.0	0	BX	0	22.01	0
@2795__1976297	011	B	01/24/1976	20:31	53.1200	8.5000	0	102.0	0	BX	0	21.87	0
@2795__1976297	011	B	01/24/1976	20:31	53.1200	8.5000	0	108.0	0	BX	0	21.85	0
@2795__1976297	011	B	01/24/1976	20:31	53.1200	8.5000	0	118.0	0	BX	0	21.43	0
@2795__1976297	011	B	01/24/1976	20:31	53.1200	8.5000	0	127.0	0	BX	0	20.49	0
@2795__1976297	011	B	01/24/1976	20:31	53.1200	8.5000	0	131.0	0	BX	0	19.54	0
@2795__1976297	011	B	01/24/1976	20:31	53.1200	8.5000	0	143.0	0	BX	0	19.37	0
@2795__1976297	011	B	01/24/1976	20:31	53.1200	8.5000	0	151.0	0	BX	0	18.32	0
@2795__1976297	011	B	01/24/1976	20:31	53.1200	8.5000	0	162.0	0	BX	0	17.37	0
@2795__1976297	011	B	01/24/1976	20:31	53.1200	8.5000	0	169.0	0	BX	0	17.15	0
@2795__1976297	011	B	01/24/1976	20:31	53.1200	8.5000	0	179.0	0	BX	0	17.02	0
@2795__1976297	011	B	01/24/1976	20:31	53.1200	8.5000	0	190.0	0	BX	0	16.66	0
@2795__1976297	011	B	01/24/1976	20:31	53.1200	8.5000	0	195.0	0	BX	0	16.28	0
@2795__1976297	011	B	01/24/1976	20:31	53.1200	8.5000	0	210.0	0	BX	0	15.76	0
@2795__1976297	011	B	01/24/1976	20:31	53.1200	8.5000	0	218.0	0	BX	0	15.60	0
@2795__1976297	011	B	01/24/1976	20:31	53.1200	8.5000	0	224.0	0	BX	0	15.31	0
@2795__1976297	011	B	01/24/1976	20:31	53.1200	8.5000	0	228.0	0	BX	0	15.28	0
@2795__1976297	011	B	01/24/1976	20:31	53.1200	8.5000	0	234.0	0	BX	0	14.83	0
@2795__1976297	011	B	01/24/1976	20:31	53.1200	8.5000	0	238.0	0	BX	0	14.27	0
@2795__1976297	011	B	01/24/1976	20:31	53.1200	8.5000	0	242.0	0	BX	0	13.99	0
@2795__1976297	011	B	01/24/1976	20:31	53.1200	8.5000	0	249.0	0	BX	0	13.88	0
@2795__1976297	011	B	01/24/1976	20:31	53.1200	8.5000	0	260.0	0	BX	0	13.96	0
@2795__1976297	011	B	01/24/1976	20:31	53.1200	8.5000	0	264.0	0	BX	0	13.85	0
@2795__1976297	011	B	01/24/1976	20:31	53.1200	8.5000	0	268.0	0	BX	0	13.57	0
@2795__1976297	011	B	01/24/1976	20:31	53.1200	8.5000	0	284.0	0	BX	0	13.58	0
@2795__1976297	011	B	01/24/1976	20:31	53.1200	8.5000	0	291.0	0	BX	0	13.02	0
@2795__1976297	011	B	01/24/1976	20:31	53.1200	8.5000	0	297.0	0	BX	0	12.79	0
@2795__1976297	011	B	01/24/1976	20:31	53.1200	8.5000	0	317.0	0	BX	0	12.61	0
@2795__1976297	011	B	01/24/1976	20:31	53.1200	8.5000	0	328.0	0	BX	0	12.28	0
@2795__1976297	011	B	01/24/1976	20:31	53.1200	8.5000	0	353.0	0	BX	0	12.08	0
@2795__1976297	011	B	01/24/1976	20:31	53.1200	8.5000	0	372.0	0	BX	0	12.11	0
@2795__1976297	011	B	01/24/1976	20:31	53.1200	8.5000	0	377.0	0	BX	0	11.98	0
@2795__1976297	011	B	01/24/1976	20:31	53.1200	8.5000	0	393.0	0	BX	0	11.96	0
@2795__1976297	011	B	01/24/1976	20:31	53.1200	8.5000	0	397.0	0	BX	0	11.77	0
@2795__1976297	011	B	01/24/1976	20:31	53.1200	8.5000	0	443.0	0	BX	0	11.59	0
@2795__1976297	011	B	01/24/1976	20:31	53.1200	8.5000	0	448.0	0	BX	0	11.43	0
@2795__1976297	011	B	01/24/1976	20:31	53.1200	8.5000	0	491.0	0	BX	0	11.44	0
@2795__1976297	011	B	01/24/1976	20:31	53.1200	8.5000	0	506.0	0	BX	0	11.24	0
@2795__1976297	012	B	01/24/1976	21:48	53.2500	8.7500	0	0.0	0	BX	0	25.04	0
@2795__1976297	012	B	01/24/1976	21:48	53.2500	8.7500	0	77.0	0	BX	0	25.09	0
@2795__1976297	012	B	01/24/1976	21:48	53.2500	8.7500	0	80.0	0	BX	0	24.81	0
@2795__1976297	012	B	01/24/1976	21:48	53.2500	8.7500	0	85.0	0	BX	0	23.42	0
@2795__1976297	012	B	01/24/1976	21:48	53.2500	8.7500	0	100.0	0	BX	0	22.59	0
@2795__1976297	012	B	01/24/1976	21:48	53.2500	8.7500	0	118.0	0	BX	0	21.02	0
@2795__1976297	012	B	01/24/1976	21:48	53.2500	8.7500	0	124.0	0	BX	0	20.18	0
@2795__1976297	012	B	01/24/1976	21:48	53.2500	8.7500	0	127.0	0	BX	0	19.95	0
@2795__1976297	012	B	01/24/1976	21:48	53.2500	8.7500	0	147.0	0	BX	0	19.75	0
@2795__1976297	012	B	01/24/1976	21:48	53.2500	8.7500	0	156.0	0	BX	0	19.58	0
@2795__1976297	012	B	01/24/1976	21:48	53.2500	8.7500	0	162.0	0	BX	0	19.36	0
@2795__1976297	012	B	01/24/1976	21:48	53.2500	8.7500	0	166.0	0	BX	0	18.85	0
@2795__1976297	012	B	01/24/1976	21:48	53.2500	8.7500	0	170.0	0	BX	0	18.55	0
@2795__1976297	012	B	01/24/1976	21:48	53.2500	8.7500	0	175.0	0	BX	0	17.98	0
@2795__1976297	012	B	01/24/1976	21:48	53.2500	8.7500	0	183.0	0	BX	0	17.38	0
@2795__1976297	012	B	01/24/1976	21:48	53.2500	8.7500	0	192.0	0	BX	0	16.80	0
@2795__1976297	012	B	01/24/1976	21:48	53.2500	8.7500	0	203.0	0	BX	0	16.24	0
@2795__1976297	012	B	01/24/1976	21:48	53.2500	8.7500	0	212.0	0	BX	0	16.03	0
@2795__1976297	012	B	01/24/1976	21:48	53.2500	8.7500	0	230.0	0	BX	0	15.02	0
@2795__1976297	012	B	01/24/1976	21:48	53.2500	8.7500	0	235.0	0	BX	0	14.90	0
@2795__1976297	012	B	01/24/1976	21:48	53.2500	8.7500	0	241.0	0	BX	0	14.47	0
@2795__1976297	012	B	01/24/1976	21:48	53.2500	8.7500	0	248.0	0	BX	0	14.12	0
@2795__1976297	012	B	01/24/1976	21:48	53.2500	8.7500	0	274.0	0	BX	0	13.50	0
@2795__1976297	012	B	01/24/1976	21:48	53.2500	8.7500	0	297.0	0	BX	0	13.32	0
@2795__1976297	012	B	01/24/1976	21:48	53.2500	8.7500	0	305.0	0	BX	0	13.32	0
@2795__1976297	012	B	01/24/1976	21:48	53.2500	8.7500	0	308.0	0	BX	0	13.47	0
@2795__1976297	012	B	01/24/1976	21:48	53.2500	8.7500	0	318.0	0	BX	0	13.47	0
@2795__1976297	012	B	01/24/1976	21:48	53.2500	8.7500	0	323.0	0	BX	0	13.17	0
@2795__1976297	012	B	01/24/1976	21:48	53.2500	8.7500	0	329.0	0	BX	0	13.12	0
@2795__1976297	012	B	01/24/1976	21:48	53.2500	8.7500	0	333.0	0	BX	0	12.83	0
@2795__1976297	012	B	01/24/1976	21:48	53.2500	8.7500	0	343.0	0	BX	0	12.63	0
@2795__1976297	012	B	01/24/1976	21:48	53.2500	8.7500	0	365.0	0	BX	0	12.60	0
@2795__1976297	012	B	01/24/1976	21:48	53.2500	8.7500	0	376.0	0	BX	0	12.34	0
@2795__1976297	012	B	01/24/1976	21:48	53.2500	8.7500	0	396.0	0	BX	0	12.14	0
@2795__1976297	012	B	01/24/1976	21:48	53.2500	8.7500	0	411.0	0	BX	0	12.14	0
@2795__1976297	012	B	01/24/1976	21:48	53.2500	8.7500	0	419.0	0	BX	0	11.96	0
@2795__1976297	012	B	01/24/1976	21:48	53.2500	8.7500	0	443.0	0	BX	0	11.89	0
@2795__1976297	012	B	01/24/1976	21:48	53.2500	8.7500	0	451.0	0	BX	0	11.64	0
@2795__1976297	012	B	01/24/1976	21:48	53.2500	8.7500	0	510.0	0	BX	0	11.58	0
@2795__1976297	012	B	01/24/1976	21:48	53.2500	8.7500	0	530.0	0	BX	0	11.48	0
@2795__1976297	013	B	01/24/1976	22:58	53.4200	9.0500	0	0.0	0	BX	0	24.96	0
@2795__1976297	013	B	01/24/1976	22:58	53.4200	9.0500	0	76.0	0	BX	0	25.01	0
@2795__1976297	013	B	01/24/1976	22:58	53.4200	9.0500	0	88.0	0	BX	0	23.08	0
@2795__1976297	013	B	01/24/1976	22:58	53.4200	9.0500	0	100.0	0	BX	0	21.71	0
@2795__1976297	013	B	01/24/1976	22:58	53.4200	9.0500	0	103.0	0	BX	0	21.48	0
@2795__1976297	013	B	01/24/1976	22:58	53.4200	9.0500	0	114.0	0	BX	0	21.36	0
@2795__1976297	013	B	01/24/1976	22:58	53.4200	9.0500	0	117.0	0	BX	0	21.29	0
@2795__1976297	013	B	01/24/1976	22:58	53.4200	9.0500	0	128.0	0	BX	0	19.63	0
@2795__1976297	013	B	01/24/1976	22:58	53.4200	9.0500	0	138.0	0	BX	0	18.94	0
@2795__1976297	013	B	01/24/1976	22:58	53.4200	9.0500	0	146.0	0	BX	0	18.51	0
@2795__1976297	013	B	01/24/1976	22:58	53.4200	9.0500	0	153.0	0	BX	0	18.37	0
@2795__1976297	013	B	01/24/1976	22:58	53.4200	9.0500	0	163.0	0	BX	0	17.85	0
@2795__1976297	013	B	01/24/1976	22:58	53.4200	9.0500	0	168.0	0	BX	0	17.24	0
@2795__1976297	013	B	01/24/1976	22:58	53.4200	9.0500	0	175.0	0	BX	0	16.82	0
@2795__1976297	013	B	01/24/1976	22:58	53.4200	9.0500	0	191.0	0	BX	0	16.72	0
@2795__1976297	013	B	01/24/1976	22:58	53.4200	9.0500	0	202.0	0	BX	0	16.34	0
@2795__1976297	013	B	01/24/1976	22:58	53.4200	9.0500	0	206.0	0	BX	0	16.09	0
@2795__1976297	013	B	01/24/1976	22:58	53.4200	9.0500	0	216.0	0	BX	0	15.89	0
@2795__1976297	013	B	01/24/1976	22:58	53.4200	9.0500	0	224.0	0	BX	0	15.48	0
@2795__1976297	013	B	01/24/1976	22:58	53.4200	9.0500	0	232.0	0	BX	0	15.40	0
@2795__1976297	013	B	01/24/1976	22:58	53.4200	9.0500	0	239.0	0	BX	0	15.14	0
@2795__1976297	013	B	01/24/1976	22:58	53.4200	9.0500	0	245.0	0	BX	0	14.67	0
@2795__1976297	013	B	01/24/1976	22:58	53.4200	9.0500	0	261.0	0	BX	0	14.39	0
@2795__1976297	013	B	01/24/1976	22:58	53.4200	9.0500	0	285.0	0	BX	0	14.39	0
@2795__1976297	013	B	01/24/1976	22:58	53.4200	9.0500	0	292.0	0	BX	0	14.24	0
@2795__1976297	013	B	01/24/1976	22:58	53.4200	9.0500	0	306.0	0	BX	0	14.19	0
@2795__1976297	013	B	01/24/1976	22:58	53.4200	9.0500	0	319.0	0	BX	0	14.05	0
@2795__1976297	013	B	01/24/1976	22:58	53.4200	9.0500	0	328.0	0	BX	0	13.75	0
@2795__1976297	013	B	01/24/1976	22:58	53.4200	9.0500	0	336.0	0	BX	0	13.69	0
@2795__1976297	013	B	01/24/1976	22:58	53.4200	9.0500	0	346.0	0	BX	0	13.27	0
@2795__1976297	013	B	01/24/1976	22:58	53.4200	9.0500	0	361.0	0	BX	0	13.14	0
@2795__1976297	013	B	01/24/1976	22:58	53.4200	9.0500	0	368.0	0	BX	0	12.73	0
@2795__1976297	013	B	01/24/1976	22:58	53.4200	9.0500	0	377.0	0	BX	0	12.66	0
@2795__1976297	013	B	01/24/1976	22:58	53.4200	9.0500	0	381.0	0	BX	0	12.28	0
@2795__1976297	013	B	01/24/1976	22:58	53.4200	9.0500	0	391.0	0	BX	0	12.03	0
@2795__1976297	013	B	01/24/1976	22:58	53.4200	9.0500	0	402.0	0	BX	0	11.96	0
@2795__1976297	013	B	01/24/1976	22:58	53.4200	9.0500	0	409.0	0	BX	0	11.78	0
@2795__1976297	013	B	01/24/1976	22:58	53.4200	9.0500	0	434.0	0	BX	0	11.63	0
@2795__1976297	013	B	01/24/1976	22:58	53.4200	9.0500	0	439.0	0	BX	0	11.50	0
@2795__1976297	013	B	01/24/1976	22:58	53.4200	9.0500	0	505.0	0	BX	0	11.29	0
@2795__1976297	014	B	01/25/1976	00:28	53.6000	9.3800	0	0.0	0	BX	0	24.64	0
@2795__1976297	014	B	01/25/1976	00:28	53.6000	9.3800	0	81.0	0	BX	0	24.66	0
@2795__1976297	014	B	01/25/1976	00:28	53.6000	9.3800	0	84.0	0	BX	0	24.61	0
@2795__1976297	014	B	01/25/1976	00:28	53.6000	9.3800	0	91.0	0	BX	0	23.33	0
@2795__1976297	014	B	01/25/1976	00:28	53.6000	9.3800	0	93.0	0	BX	0	23.12	0
@2795__1976297	014	B	01/25/1976	00:28	53.6000	9.3800	0	101.0	0	BX	0	22.83	0
@2795__1976297	014	B	01/25/1976	00:28	53.6000	9.3800	0	116.0	0	BX	0	22.84	0
@2795__1976297	014	B	01/25/1976	00:28	53.6000	9.3800	0	127.0	0	BX	0	21.06	0
@2795__1976297	014	B	01/25/1976	00:28	53.6000	9.3800	0	147.0	0	BX	0	19.97	0
@2795__1976297	014	B	01/25/1976	00:28	53.6000	9.3800	0	151.0	0	BX	0	19.60	0
@2795__1976297	014	B	01/25/1976	00:28	53.6000	9.3800	0	156.0	0	BX	0	18.44	0
@2795__1976297	014	B	01/25/1976	00:28	53.6000	9.3800	0	158.0	0	BX	0	18.28	0
@2795__1976297	014	B	01/25/1976	00:28	53.6000	9.3800	0	163.0	0	BX	0	18.18	0
@2795__1976297	014	B	01/25/1976	00:28	53.6000	9.3800	0	175.0	0	BX	0	17.67	0
@2795__1976297	014	B	01/25/1976	00:28	53.6000	9.3800	0	182.0	0	BX	0	17.11	0
@2795__1976297	014	B	01/25/1976	00:28	53.6000	9.3800	0	187.0	0	BX	0	16.87	0
@2795__1976297	014	B	01/25/1976	00:28	53.6000	9.3800	0	203.0	0	BX	0	16.64	0
@2795__1976297	014	B	01/25/1976	00:28	53.6000	9.3800	0	210.0	0	BX	0	16.33	0
@2795__1976297	014	B	01/25/1976	00:28	53.6000	9.3800	0	245.0	0	BX	0	15.69	0
@2795__1976297	014	B	01/25/1976	00:28	53.6000	9.3800	0	252.0	0	BX	0	15.50	0
@2795__1976297	014	B	01/25/1976	00:28	53.6000	9.3800	0	264.0	0	BX	0	14.77	0
@2795__1976297	014	B	01/25/1976	00:28	53.6000	9.3800	0	273.0	0	BX	0	14.59	0
@2795__1976297	014	B	01/25/1976	00:28	53.6000	9.3800	0	290.0	0	BX	0	14.52	0
@2795__1976297	014	B	01/25/1976	00:28	53.6000	9.3800	0	311.0	0	BX	0	14.05	0
@2795__1976297	014	B	01/25/1976	00:28	53.6000	9.3800	0	322.0	0	BX	0	13.92	0
@2795__1976297	014	B	01/25/1976	00:28	53.6000	9.3800	0	349.0	0	BX	0	13.87	0
@2795__1976297	014	B	01/25/1976	00:28	53.6000	9.3800	0	364.0	0	BX	0	13.53	0
@2795__1976297	014	B	01/25/1976	00:28	53.6000	9.3800	0	376.0	0	BX	0	13.52	0
@2795__1976297	014	B	01/25/1976	00:28	53.6000	9.3800	0	384.0	0	BX	0	13.37	0
@2795__1976297	014	B	01/25/1976	00:28	53.6000	9.3800	0	396.0	0	BX	0	13.37	0
@2795__1976297	014	B	01/25/1976	00:28	53.6000	9.3800	0	404.0	0	BX	0	13.22	0
@2795__1976297	014	B	01/25/1976	00:28	53.6000	9.3800	0	419.0	0	BX	0	13.17	0
@2795__1976297	014	B	01/25/1976	00:28	53.6000	9.3800	0	439.0	0	BX	0	12.98	0
@2795__1976297	014	B	01/25/1976	00:28	53.6000	9.3800	0	452.0	0	BX	0	12.69	0
@2795__1976297	014	B	01/25/1976	00:28	53.6000	9.3800	0	456.0	0	BX	0	12.79	0
@2795__1976297	014	B	01/25/1976	00:28	53.6000	9.3800	0	484.0	0	BX	0	12.80	0
@2795__1976297	014	B	01/25/1976	00:28	53.6000	9.3800	0	487.0	0	BX	0	12.70	0
@2795__1976297	014	B	01/25/1976	00:28	53.6000	9.3800	0	511.0	0	BX	0	12.70	0
@2795__1976297	014	B	01/25/1976	00:28	53.6000	9.3800	0	517.0	0	BX	0	12.58	0
@2795__1976297	015	B	01/25/1976	01:48	53.8200	9.6200	0	0.0	0	BX	0	24.93	0
@2795__1976297	015	B	01/25/1976	01:48	53.8200	9.6200	0	78.0	0	BX	0	24.91	0
@2795__1976297	015	B	01/25/1976	01:48	53.8200	9.6200	0	82.0	0	BX	0	24.83	0
@2795__1976297	015	B	01/25/1976	01:48	53.8200	9.6200	0	87.0	0	BX	0	24.30	0
@2795__1976297	015	B	01/25/1976	01:48	53.8200	9.6200	0	92.0	0	BX	0	23.27	0
@2795__1976297	015	B	01/25/1976	01:48	53.8200	9.6200	0	95.0	0	BX	0	23.08	0
@2795__1976297	015	B	01/25/1976	01:48	53.8200	9.6200	0	119.0	0	BX	0	22.50	0
@2795__1976297	015	B	01/25/1976	01:48	53.8200	9.6200	0	126.0	0	BX	0	22.07	0
@2795__1976297	015	B	01/25/1976	01:48	53.8200	9.6200	0	135.0	0	BX	0	21.88	0
@2795__1976297	015	B	01/25/1976	01:48	53.8200	9.6200	0	148.0	0	BX	0	20.12	0
@2795__1976297	015	B	01/25/1976	01:48	53.8200	9.6200	0	158.0	0	BX	0	19.78	0
@2795__1976297	015	B	01/25/1976	01:48	53.8200	9.6200	0	170.0	0	BX	0	18.48	0
@2795__1976297	015	B	01/25/1976	01:48	53.8200	9.6200	0	185.0	0	BX	0	17.80	0
@2795__1976297	015	B	01/25/1976	01:48	53.8200	9.6200	0	193.0	0	BX	0	17.03	0
@2795__1976297	015	B	01/25/1976	01:48	53.8200	9.6200	0	203.0	0	BX	0	16.47	0
@2795__1976297	015	B	01/25/1976	01:48	53.8200	9.6200	0	208.0	0	BX	0	15.94	0
@2795__1976297	015	B	01/25/1976	01:48	53.8200	9.6200	0	213.0	0	BX	0	15.92	0
@2795__1976297	015	B	01/25/1976	01:48	53.8200	9.6200	0	218.0	0	BX	0	16.09	0
@2795__1976297	015	B	01/25/1976	01:48	53.8200	9.6200	0	232.0	0	BX	0	15.78	0
@2795__1976297	015	B	01/25/1976	01:48	53.8200	9.6200	0	257.0	0	BX	0	15.73	0
@2795__1976297	015	B	01/25/1976	01:48	53.8200	9.6200	0	266.0	0	BX	0	15.46	0
@2795__1976297	015	B	01/25/1976	01:48	53.8200	9.6200	0	271.0	0	BX	0	15.07	0
@2795__1976297	015	B	01/25/1976	01:48	53.8200	9.6200	0	302.0	0	BX	0	15.05	0
@2795__1976297	015	B	01/25/1976	01:48	53.8200	9.6200	0	317.0	0	BX	0	14.80	0
@2795__1976297	015	B	01/25/1976	01:48	53.8200	9.6200	0	348.0	0	BX	0	14.72	0
@2795__1976297	015	B	01/25/1976	01:48	53.8200	9.6200	0	362.0	0	BX	0	14.10	0
@2795__1976297	015	B	01/25/1976	01:48	53.8200	9.6200	0	380.0	0	BX	0	13.93	0
@2795__1976297	015	B	01/25/1976	01:48	53.8200	9.6200	0	392.0	0	BX	0	13.61	0
@2795__1976297	015	B	01/25/1976	01:48	53.8200	9.6200	0	413.0	0	BX	0	13.37	0
@2795__1976297	015	B	01/25/1976	01:48	53.8200	9.6200	0	418.0	0	BX	0	13.22	0
@2795__1976297	015	B	01/25/1976	01:48	53.8200	9.6200	0	442.0	0	BX	0	13.06	0
@2795__1976297	015	B	01/25/1976	01:48	53.8200	9.6200	0	468.0	0	BX	0	13.06	0
@2795__1976297	015	B	01/25/1976	01:48	53.8200	9.6200	0	479.0	0	BX	0	12.95	0
@2795__1976297	015	B	01/25/1976	01:48	53.8200	9.6200	0	485.0	0	BX	0	12.64	0
@2795__1976297	015	B	01/25/1976	01:48	53.8200	9.6200	0	493.0	0	BX	0	12.40	0
@2795__1976297	015	B	01/25/1976	01:48	53.8200	9.6200	0	503.0	0	BX	0	12.35	0
@2795__1976297	015	B	01/25/1976	01:48	53.8200	9.6200	0	509.0	0	BX	0	12.50	0
@2795__1976297	015	B	01/25/1976	01:48	53.8200	9.6200	0	528.0	0	BX	0	12.63	0
@2795__1976297	016	B	01/25/1976	03:22	53.9700	9.9200	0	0.0	0	BX	0	24.96	0
@2795__1976297	016	B	01/25/1976	03:22	53.9700	9.9200	0	20.0	0	BX	0	25.09	0
@2795__1976297	016	B	01/25/1976	03:22	53.9700	9.9200	0	75.0	0	BX	0	25.09	0
@2795__1976297	016	B	01/25/1976	03:22	53.9700	9.9200	0	83.0	0	BX	0	23.57	0
@2795__1976297	016	B	01/25/1976	03:22	53.9700	9.9200	0	89.0	0	BX	0	23.12	0
@2795__1976297	016	B	01/25/1976	03:22	53.9700	9.9200	0	97.0	0	BX	0	22.87	0
@2795__1976297	016	B	01/25/1976	03:22	53.9700	9.9200	0	104.0	0	BX	0	22.85	0
@2795__1976297	016	B	01/25/1976	03:22	53.9700	9.9200	0	114.0	0	BX	0	22.68	0
@2795__1976297	016	B	01/25/1976	03:22	53.9700	9.9200	0	129.0	0	BX	0	22.01	0
@2795__1976297	016	B	01/25/1976	03:22	53.9700	9.9200	0	140.0	0	BX	0	20.81	0
@2795__1976297	016	B	01/25/1976	03:22	53.9700	9.9200	0	163.0	0	BX	0	18.67	0
@2795__1976297	016	B	01/25/1976	03:22	53.9700	9.9200	0	166.0	0	BX	0	18.50	0
@2795__1976297	016	B	01/25/1976	03:22	53.9700	9.9200	0	171.0	0	BX	0	18.43	0
@2795__1976297	016	B	01/25/1976	03:22	53.9700	9.9200	0	193.0	0	BX	0	16.27	0
@2795__1976297	016	B	01/25/1976	03:22	53.9700	9.9200	0	204.0	0	BX	0	15.76	0
@2795__1976297	016	B	01/25/1976	03:22	53.9700	9.9200	0	206.0	0	BX	0	15.49	0
@2795__1976297	016	B	01/25/1976	03:22	53.9700	9.9200	0	218.0	0	BX	0	15.46	0
@2795__1976297	016	B	01/25/1976	03:22	53.9700	9.9200	0	230.0	0	BX	0	15.15	0
@2795__1976297	016	B	01/25/1976	03:22	53.9700	9.9200	0	251.0	0	BX	0	15.13	0
@2795__1976297	016	B	01/25/1976	03:22	53.9700	9.9200	0	258.0	0	BX	0	14.97	0
@2795__1976297	016	B	01/25/1976	03:22	53.9700	9.9200	0	289.0	0	BX	0	14.77	0
@2795__1976297	016	B	01/25/1976	03:22	53.9700	9.9200	0	296.0	0	BX	0	14.62	0
@2795__1976297	016	B	01/25/1976	03:22	53.9700	9.9200	0	323.0	0	BX	0	14.44	0
@2795__1976297	016	B	01/25/1976	03:22	53.9700	9.9200	0	380.0	0	BX	0	14.31	0
@2795__1976297	016	B	01/25/1976	03:22	53.9700	9.9200	0	411.0	0	BX	0	13.92	0
@2795__1976297	016	B	01/25/1976	03:22	53.9700	9.9200	0	421.0	0	BX	0	13.65	0
@2795__1976297	016	B	01/25/1976	03:22	53.9700	9.9200	0	458.0	0	BX	0	13.63	0
@2795__1976297	016	B	01/25/1976	03:22	53.9700	9.9200	0	482.0	0	BX	0	13.32	0
@2795__1976297	016	B	01/25/1976	03:22	53.9700	9.9200	0	513.0	0	BX	0	13.24	0
@2795__1976298	001	B	02/07/1976	16:18	53.8200	9.9200	0	0.0	0	BX	0	25.59	0
@2795__1976298	001	B	02/07/1976	16:18	53.8200	9.9200	0	25.0	0	BX	0	25.59	0
@2795__1976298	001	B	02/07/1976	16:18	53.8200	9.9200	0	31.0	0	BX	0	25.29	0
@2795__1976298	001	B	02/07/1976	16:18	53.8200	9.9200	0	69.0	0	BX	0	25.22	0
@2795__1976298	001	B	02/07/1976	16:18	53.8200	9.9200	0	74.0	0	BX	0	24.88	0
@2795__1976298	001	B	02/07/1976	16:18	53.8200	9.9200	0	88.0	0	BX	0	23.29	0
@2795__1976298	001	B	02/07/1976	16:18	53.8200	9.9200	0	91.0	0	BX	0	23.05	0
@2795__1976298	001	B	02/07/1976	16:18	53.8200	9.9200	0	98.0	0	BX	0	22.86	0
@2795__1976298	001	B	02/07/1976	16:18	53.8200	9.9200	0	112.0	0	BX	0	22.82	0
@2795__1976298	001	B	02/07/1976	16:18	53.8200	9.9200	0	117.0	0	BX	0	22.57	0
@2795__1976298	001	B	02/07/1976	16:18	53.8200	9.9200	0	123.0	0	BX	0	21.57	0
@2795__1976298	001	B	02/07/1976	16:18	53.8200	9.9200	0	130.0	0	BX	0	21.43	0
@2795__1976298	001	B	02/07/1976	16:18	53.8200	9.9200	0	138.0	0	BX	0	20.62	0
@2795__1976298	001	B	02/07/1976	16:18	53.8200	9.9200	0	141.0	0	BX	0	20.42	0
@2795__1976298	001	B	02/07/1976	16:18	53.8200	9.9200	0	164.0	0	BX	0	20.28	0
@2795__1976298	001	B	02/07/1976	16:18	53.8200	9.9200	0	168.0	0	BX	0	20.15	0
@2795__1976298	001	B	02/07/1976	16:18	53.8200	9.9200	0	176.0	0	BX	0	19.70	0
@2795__1976298	001	B	02/07/1976	16:18	53.8200	9.9200	0	192.0	0	BX	0	18.01	0
@2795__1976298	001	B	02/07/1976	16:18	53.8200	9.9200	0	204.0	0	BX	0	17.46	0
@2795__1976298	001	B	02/07/1976	16:18	53.8200	9.9200	0	209.0	0	BX	0	16.86	0
@2795__1976298	001	B	02/07/1976	16:18	53.8200	9.9200	0	218.0	0	BX	0	16.55	0
@2795__1976298	001	B	02/07/1976	16:18	53.8200	9.9200	0	223.0	0	BX	0	16.22	0
@2795__1976298	001	B	02/07/1976	16:18	53.8200	9.9200	0	225.0	0	BX	0	16.10	0
@2795__1976298	001	B	02/07/1976	16:18	53.8200	9.9200	0	247.0	0	BX	0	15.90	0
@2795__1976298	001	B	02/07/1976	16:18	53.8200	9.9200	0	260.0	0	BX	0	15.57	0
@2795__1976298	001	B	02/07/1976	16:18	53.8200	9.9200	0	265.0	0	BX	0	15.29	0
@2795__1976298	001	B	02/07/1976	16:18	53.8200	9.9200	0	271.0	0	BX	0	15.11	0
@2795__1976298	001	B	02/07/1976	16:18	53.8200	9.9200	0	281.0	0	BX	0	15.07	0
@2795__1976298	001	B	02/07/1976	16:18	53.8200	9.9200	0	286.0	0	BX	0	14.90	0
@2795__1976298	001	B	02/07/1976	16:18	53.8200	9.9200	0	303.0	0	BX	0	14.82	0
@2795__1976298	001	B	02/07/1976	16:18	53.8200	9.9200	0	312.0	0	BX	0	14.45	0
@2795__1976298	001	B	02/07/1976	16:18	53.8200	9.9200	0	324.0	0	BX	0	14.24	0
@2795__1976298	001	B	02/07/1976	16:18	53.8200	9.9200	0	380.0	0	BX	0	13.93	0
@2795__1976298	001	B	02/07/1976	16:18	53.8200	9.9200	0	385.0	0	BX	0	13.72	0
@2795__1976298	001	B	02/07/1976	16:18	53.8200	9.9200	0	398.0	0	BX	0	13.52	0
@2795__1976298	001	B	02/07/1976	16:18	53.8200	9.9200	0	433.0	0	BX	0	13.52	0
@2795__1976298	001	B	02/07/1976	16:18	53.8200	9.9200	0	437.0	0	BX	0	13.40	0
@2795__1976298	001	B	02/07/1976	16:18	53.8200	9.9200	0	468.0	0	BX	0	13.42	0
@2795__1976298	001	B	02/07/1976	16:18	53.8200	9.9200	0	477.0	0	BX	0	13.00	0
@2795__1976298	001	B	02/07/1976	16:18	53.8200	9.9200	0	482.0	0	BX	0	12.91	0
@2795__1976298	002	B	02/07/1976	17:49	53.6300	9.6200	0	0.0	0	BX	0	25.41	0
@2795__1976298	002	B	02/07/1976	17:49	53.6300	9.6200	0	31.0	0	BX	0	25.41	0
@2795__1976298	002	B	02/07/1976	17:49	53.6300	9.6200	0	41.0	0	BX	0	25.16	0
@2795__1976298	002	B	02/07/1976	17:49	53.6300	9.6200	0	69.0	0	BX	0	25.09	0
@2795__1976298	002	B	02/07/1976	17:49	53.6300	9.6200	0	76.0	0	BX	0	23.61	0
@2795__1976298	002	B	02/07/1976	17:49	53.6300	9.6200	0	79.0	0	BX	0	23.30	0
@2795__1976298	002	B	02/07/1976	17:49	53.6300	9.6200	0	89.0	0	BX	0	23.18	0
@2795__1976298	002	B	02/07/1976	17:49	53.6300	9.6200	0	104.0	0	BX	0	21.67	0
@2795__1976298	002	B	02/07/1976	17:49	53.6300	9.6200	0	109.0	0	BX	0	21.40	0
@2795__1976298	002	B	02/07/1976	17:49	53.6300	9.6200	0	131.0	0	BX	0	20.83	0
@2795__1976298	002	B	02/07/1976	17:49	53.6300	9.6200	0	138.0	0	BX	0	20.76	0
@2795__1976298	002	B	02/07/1976	17:49	53.6300	9.6200	0	141.0	0	BX	0	20.57	0
@2795__1976298	002	B	02/07/1976	17:49	53.6300	9.6200	0	145.0	0	BX	0	19.68	0
@2795__1976298	002	B	02/07/1976	17:49	53.6300	9.6200	0	147.0	0	BX	0	19.51	0
@2795__1976298	002	B	02/07/1976	17:49	53.6300	9.6200	0	161.0	0	BX	0	19.11	0
@2795__1976298	002	B	02/07/1976	17:49	53.6300	9.6200	0	170.0	0	BX	0	18.24	0
@2795__1976298	002	B	02/07/1976	17:49	53.6300	9.6200	0	180.0	0	BX	0	18.13	0
@2795__1976298	002	B	02/07/1976	17:49	53.6300	9.6200	0	185.0	0	BX	0	17.49	0
@2795__1976298	002	B	02/07/1976	17:49	53.6300	9.6200	0	191.0	0	BX	0	17.30	0
@2795__1976298	002	B	02/07/1976	17:49	53.6300	9.6200	0	200.0	0	BX	0	16.82	0
@2795__1976298	002	B	02/07/1976	17:49	53.6300	9.6200	0	208.0	0	BX	0	15.94	0
@2795__1976298	002	B	02/07/1976	17:49	53.6300	9.6200	0	211.0	0	BX	0	15.80	0
@2795__1976298	002	B	02/07/1976	17:49	53.6300	9.6200	0	230.0	0	BX	0	15.73	0
@2795__1976298	002	B	02/07/1976	17:49	53.6300	9.6200	0	237.0	0	BX	0	15.38	0
@2795__1976298	002	B	02/07/1976	17:49	53.6300	9.6200	0	247.0	0	BX	0	15.28	0
@2795__1976298	002	B	02/07/1976	17:49	53.6300	9.6200	0	254.0	0	BX	0	14.86	0
@2795__1976298	002	B	02/07/1976	17:49	53.6300	9.6200	0	259.0	0	BX	0	14.62	0
@2795__1976298	002	B	02/07/1976	17:49	53.6300	9.6200	0	275.0	0	BX	0	14.57	0
@2795__1976298	002	B	02/07/1976	17:49	53.6300	9.6200	0	280.0	0	BX	0	14.27	0
@2795__1976298	002	B	02/07/1976	17:49	53.6300	9.6200	0	293.0	0	BX	0	14.36	0
@2795__1976298	002	B	02/07/1976	17:49	53.6300	9.6200	0	323.0	0	BX	0	14.26	0
@2795__1976298	002	B	02/07/1976	17:49	53.6300	9.6200	0	334.0	0	BX	0	14.10	0
@2795__1976298	002	B	02/07/1976	17:49	53.6300	9.6200	0	342.0	0	BX	0	13.47	0
@2795__1976298	002	B	02/07/1976	17:49	53.6300	9.6200	0	489.0	0	BX	0	13.42	0
@2795__1976298	003	B	02/07/1976	19:10	53.4800	9.3300	0	0.0	0	BX	0	25.36	0
@2795__1976298	003	B	02/07/1976	19:10	53.4800	9.3300	0	46.0	0	BX	0	25.39	0
@2795__1976298	003	B	02/07/1976	19:10	53.4800	9.3300	0	57.0	0	BX	0	25.13	0
@2795__1976298	003	B	02/07/1976	19:10	53.4800	9.3300	0	78.0	0	BX	0	25.08	0
@2795__1976298	003	B	02/07/1976	19:10	53.4800	9.3300	0	88.0	0	BX	0	24.78	0
@2795__1976298	003	B	02/07/1976	19:10	53.4800	9.3300	0	100.0	0	BX	0	24.01	0
@2795__1976298	003	B	02/07/1976	19:10	53.4800	9.3300	0	106.0	0	BX	0	23.10	0
@2795__1976298	003	B	02/07/1976	19:10	53.4800	9.3300	0	114.0	0	BX	0	22.35	0
@2795__1976298	003	B	02/07/1976	19:10	53.4800	9.3300	0	120.0	0	BX	0	22.06	0
@2795__1976298	003	B	02/07/1976	19:10	53.4800	9.3300	0	126.0	0	BX	0	22.22	0
@2795__1976298	003	B	02/07/1976	19:10	53.4800	9.3300	0	132.0	0	BX	0	22.12	0
@2795__1976298	003	B	02/07/1976	19:10	53.4800	9.3300	0	147.0	0	BX	0	21.02	0
@2795__1976298	003	B	02/07/1976	19:10	53.4800	9.3300	0	152.0	0	BX	0	20.87	0
@2795__1976298	003	B	02/07/1976	19:10	53.4800	9.3300	0	157.0	0	BX	0	20.30	0
@2795__1976298	003	B	02/07/1976	19:10	53.4800	9.3300	0	161.0	0	BX	0	19.39	0
@2795__1976298	003	B	02/07/1976	19:10	53.4800	9.3300	0	163.0	0	BX	0	19.12	0
@2795__1976298	003	B	02/07/1976	19:10	53.4800	9.3300	0	180.0	0	BX	0	18.12	0
@2795__1976298	003	B	02/07/1976	19:10	53.4800	9.3300	0	187.0	0	BX	0	17.95	0
@2795__1976298	003	B	02/07/1976	19:10	53.4800	9.3300	0	194.0	0	BX	0	17.11	0
@2795__1976298	003	B	02/07/1976	19:10	53.4800	9.3300	0	199.0	0	BX	0	16.72	0
@2795__1976298	003	B	02/07/1976	19:10	53.4800	9.3300	0	206.0	0	BX	0	16.47	0
@2795__1976298	003	B	02/07/1976	19:10	53.4800	9.3300	0	213.0	0	BX	0	16.42	0
@2795__1976298	003	B	02/07/1976	19:10	53.4800	9.3300	0	223.0	0	BX	0	15.90	0
@2795__1976298	003	B	02/07/1976	19:10	53.4800	9.3300	0	233.0	0	BX	0	15.78	0
@2795__1976298	003	B	02/07/1976	19:10	53.4800	9.3300	0	240.0	0	BX	0	15.03	0
@2795__1976298	003	B	02/07/1976	19:10	53.4800	9.3300	0	252.0	0	BX	0	14.63	0
@2795__1976298	003	B	02/07/1976	19:10	53.4800	9.3300	0	262.0	0	BX	0	14.74	0
@2795__1976298	003	B	02/07/1976	19:10	53.4800	9.3300	0	278.0	0	BX	0	14.75	0
@2795__1976298	003	B	02/07/1976	19:10	53.4800	9.3300	0	285.0	0	BX	0	14.57	0
@2795__1976298	003	B	02/07/1976	19:10	53.4800	9.3300	0	298.0	0	BX	0	13.82	0
@2795__1976298	003	B	02/07/1976	19:10	53.4800	9.3300	0	302.0	0	BX	0	13.77	0
@2795__1976298	003	B	02/07/1976	19:10	53.4800	9.3300	0	315.0	0	BX	0	13.21	0
@2795__1976298	003	B	02/07/1976	19:10	53.4800	9.3300	0	346.0	0	BX	0	12.93	0
@2795__1976298	003	B	02/07/1976	19:10	53.4800	9.3300	0	351.0	0	BX	0	13.03	0
@2795__1976298	003	B	02/07/1976	19:10	53.4800	9.3300	0	364.0	0	BX	0	13.01	0
@2795__1976298	003	B	02/07/1976	19:10	53.4800	9.3300	0	377.0	0	BX	0	13.16	0
@2795__1976298	003	B	02/07/1976	19:10	53.4800	9.3300	0	385.0	0	BX	0	13.11	0
@2795__1976298	003	B	02/07/1976	19:10	53.4800	9.3300	0	401.0	0	BX	0	13.26	0
@2795__1976298	003	B	02/07/1976	19:10	53.4800	9.3300	0	409.0	0	BX	0	13.51	0
@2795__1976298	003	B	02/07/1976	19:10	53.4800	9.3300	0	430.0	0	BX	0	13.63	0
@2795__1976298	003	B	02/07/1976	19:10	53.4800	9.3300	0	494.0	0	BX	0	13.62	0
@2795__1976298	004	B	02/07/1976	20:30	53.3200	9.0300	0	0.0	0	BX	0	25.49	0
@2795__1976298	004	B	02/07/1976	20:30	53.3200	9.0300	0	21.0	0	BX	0	25.60	0
@2795__1976298	004	B	02/07/1976	20:30	53.3200	9.0300	0	32.0	0	BX	0	25.60	0
@2795__1976298	004	B	02/07/1976	20:30	53.3200	9.0300	0	42.0	0	BX	0	25.44	0
@2795__1976298	004	B	02/07/1976	20:30	53.3200	9.0300	0	78.0	0	BX	0	25.34	0
@2795__1976298	004	B	02/07/1976	20:30	53.3200	9.0300	0	90.0	0	BX	0	25.11	0
@2795__1976298	004	B	02/07/1976	20:30	53.3200	9.0300	0	99.0	0	BX	0	24.57	0
@2795__1976298	004	B	02/07/1976	20:30	53.3200	9.0300	0	104.0	0	BX	0	24.43	0
@2795__1976298	004	B	02/07/1976	20:30	53.3200	9.0300	0	115.0	0	BX	0	23.02	0
@2795__1976298	004	B	02/07/1976	20:30	53.3200	9.0300	0	131.0	0	BX	0	21.70	0
@2795__1976298	004	B	02/07/1976	20:30	53.3200	9.0300	0	136.0	0	BX	0	21.61	0
@2795__1976298	004	B	02/07/1976	20:30	53.3200	9.0300	0	139.0	0	BX	0	21.75	0
@2795__1976298	004	B	02/07/1976	20:30	53.3200	9.0300	0	142.0	0	BX	0	21.74	0
@2795__1976298	004	B	02/07/1976	20:30	53.3200	9.0300	0	150.0	0	BX	0	21.28	0
@2795__1976298	004	B	02/07/1976	20:30	53.3200	9.0300	0	158.0	0	BX	0	19.54	0
@2795__1976298	004	B	02/07/1976	20:30	53.3200	9.0300	0	163.0	0	BX	0	19.17	0
@2795__1976298	004	B	02/07/1976	20:30	53.3200	9.0300	0	170.0	0	BX	0	18.05	0
@2795__1976298	004	B	02/07/1976	20:30	53.3200	9.0300	0	178.0	0	BX	0	17.27	0
@2795__1976298	004	B	02/07/1976	20:30	53.3200	9.0300	0	194.0	0	BX	0	16.58	0
@2795__1976298	004	B	02/07/1976	20:30	53.3200	9.0300	0	207.0	0	BX	0	15.80	0
@2795__1976298	004	B	02/07/1976	20:30	53.3200	9.0300	0	216.0	0	BX	0	15.43	0
@2795__1976298	004	B	02/07/1976	20:30	53.3200	9.0300	0	240.0	0	BX	0	14.79	0
@2795__1976298	004	B	02/07/1976	20:30	53.3200	9.0300	0	253.0	0	BX	0	14.54	0
@2795__1976298	004	B	02/07/1976	20:30	53.3200	9.0300	0	259.0	0	BX	0	14.51	0
@2795__1976298	004	B	02/07/1976	20:30	53.3200	9.0300	0	264.0	0	BX	0	14.79	0
@2795__1976298	004	B	02/07/1976	20:30	53.3200	9.0300	0	284.0	0	BX	0	14.85	0
@2795__1976298	004	B	02/07/1976	20:30	53.3200	9.0300	0	300.0	0	BX	0	14.66	0
@2795__1976298	004	B	02/07/1976	20:30	53.3200	9.0300	0	315.0	0	BX	0	14.25	0
@2795__1976298	004	B	02/07/1976	20:30	53.3200	9.0300	0	325.0	0	BX	0	14.20	0
@2795__1976298	004	B	02/07/1976	20:30	53.3200	9.0300	0	337.0	0	BX	0	13.61	0
@2795__1976298	004	B	02/07/1976	20:30	53.3200	9.0300	0	342.0	0	BX	0	13.54	0
@2795__1976298	004	B	02/07/1976	20:30	53.3200	9.0300	0	346.0	0	BX	0	13.26	0
@2795__1976298	004	B	02/07/1976	20:30	53.3200	9.0300	0	351.0	0	BX	0	13.16	0
@2795__1976298	004	B	02/07/1976	20:30	53.3200	9.0300	0	355.0	0	BX	0	12.94	0
@2795__1976298	004	B	02/07/1976	20:30	53.3200	9.0300	0	363.0	0	BX	0	12.80	0
@2795__1976298	004	B	02/07/1976	20:30	53.3200	9.0300	0	389.0	0	BX	0	12.76	0
@2795__1976298	004	B	02/07/1976	20:30	53.3200	9.0300	0	417.0	0	BX	0	12.40	0
@2795__1976298	004	B	02/07/1976	20:30	53.3200	9.0300	0	487.0	0	BX	0	12.42	0
@2795__1976298	005	B	02/07/1976	21:40	53.2000	8.7700	0	0.0	0	BX	0	26.07	0
@2795__1976298	005	B	02/07/1976	21:40	53.2000	8.7700	0	12.0	0	BX	0	26.07	0
@2795__1976298	005	B	02/07/1976	21:40	53.2000	8.7700	0	16.0	0	BX	0	25.39	0
@2795__1976298	005	B	02/07/1976	21:40	53.2000	8.7700	0	21.0	0	BX	0	25.22	0
@2795__1976298	005	B	02/07/1976	21:40	53.2000	8.7700	0	64.0	0	BX	0	25.20	0
@2795__1976298	005	B	02/07/1976	21:40	53.2000	8.7700	0	85.0	0	BX	0	23.87	0
@2795__1976298	005	B	02/07/1976	21:40	53.2000	8.7700	0	89.0	0	BX	0	23.34	0
@2795__1976298	005	B	02/07/1976	21:40	53.2000	8.7700	0	97.0	0	BX	0	22.64	0
@2795__1976298	005	B	02/07/1976	21:40	53.2000	8.7700	0	104.0	0	BX	0	22.36	0
@2795__1976298	005	B	02/07/1976	21:40	53.2000	8.7700	0	112.0	0	BX	0	21.84	0
@2795__1976298	005	B	02/07/1976	21:40	53.2000	8.7700	0	119.0	0	BX	0	20.90	0
@2795__1976298	005	B	02/07/1976	21:40	53.2000	8.7700	0	133.0	0	BX	0	19.83	0
@2795__1976298	005	B	02/07/1976	21:40	53.2000	8.7700	0	138.0	0	BX	0	19.80	0
@2795__1976298	005	B	02/07/1976	21:40	53.2000	8.7700	0	141.0	0	BX	0	19.23	0
@2795__1976298	005	B	02/07/1976	21:40	53.2000	8.7700	0	145.0	0	BX	0	19.03	0
@2795__1976298	005	B	02/07/1976	21:40	53.2000	8.7700	0	159.0	0	BX	0	17.36	0
@2795__1976298	005	B	02/07/1976	21:40	53.2000	8.7700	0	163.0	0	BX	0	17.08	0
@2795__1976298	005	B	02/07/1976	21:40	53.2000	8.7700	0	168.0	0	BX	0	17.00	0
@2795__1976298	005	B	02/07/1976	21:40	53.2000	8.7700	0	181.0	0	BX	0	15.92	0
@2795__1976298	005	B	02/07/1976	21:40	53.2000	8.7700	0	194.0	0	BX	0	15.40	0
@2795__1976298	005	B	02/07/1976	21:40	53.2000	8.7700	0	206.0	0	BX	0	15.35	0
@2795__1976298	005	B	02/07/1976	21:40	53.2000	8.7700	0	219.0	0	BX	0	15.05	0
@2795__1976298	005	B	02/07/1976	21:40	53.2000	8.7700	0	238.0	0	BX	0	14.85	0
@2795__1976298	005	B	02/07/1976	21:40	53.2000	8.7700	0	260.0	0	BX	0	14.85	0
@2795__1976298	005	B	02/07/1976	21:40	53.2000	8.7700	0	280.0	0	BX	0	14.54	0
@2795__1976298	005	B	02/07/1976	21:40	53.2000	8.7700	0	312.0	0	BX	0	14.36	0
@2795__1976298	005	B	02/07/1976	21:40	53.2000	8.7700	0	330.0	0	BX	0	14.07	0
@2795__1976298	005	B	02/07/1976	21:40	53.2000	8.7700	0	334.0	0	BX	0	13.93	0
@2795__1976298	005	B	02/07/1976	21:40	53.2000	8.7700	0	340.0	0	BX	0	13.22	0
@2795__1976298	005	B	02/07/1976	21:40	53.2000	8.7700	0	348.0	0	BX	0	12.77	0
@2795__1976298	005	B	02/07/1976	21:40	53.2000	8.7700	0	354.0	0	BX	0	12.58	0
@2795__1976298	005	B	02/07/1976	21:40	53.2000	8.7700	0	361.0	0	BX	0	12.57	0
@2795__1976298	005	B	02/07/1976	21:40	53.2000	8.7700	0	367.0	0	BX	0	12.34	0
@2795__1976298	005	B	02/07/1976	21:40	53.2000	8.7700	0	379.0	0	BX	0	12.17	0
@2795__1976298	005	B	02/07/1976	21:40	53.2000	8.7700	0	410.0	0	BX	0	12.14	0
@2795__1976298	005	B	02/07/1976	21:40	53.2000	8.7700	0	424.0	0	BX	0	11.82	0
@2795__1976298	005	B	02/07/1976	21:40	53.2000	8.7700	0	436.0	0	BX	0	11.78	0
@2795__1976298	005	B	02/07/1976	21:40	53.2000	8.7700	0	441.0	0	BX	0	11.55	0
@2795__1976298	005	B	02/07/1976	21:40	53.2000	8.7700	0	452.0	0	BX	0	11.32	0
@2795__1976298	005	B	02/07/1976	21:40	53.2000	8.7700	0	466.0	0	BX	0	11.19	0
@2795__1976298	005	B	02/07/1976	21:40	53.2000	8.7700	0	500.0	0	BX	0	11.17	0
@2795__1976298	005	B	02/07/1976	21:40	53.2000	8.7700	0	513.0	0	BX	0	11.40	0
@2795__1976298	006	B	02/07/1976	23:00	53.0500	8.4800	0	0.0	0	BX	0	25.86	0
@2795__1976298	006	B	02/07/1976	23:00	53.0500	8.4800	0	34.0	0	BX	0	25.86	0
@2795__1976298	006	B	02/07/1976	23:00	53.0500	8.4800	0	37.0	0	BX	0	25.83	0
@2795__1976298	006	B	02/07/1976	23:00	53.0500	8.4800	0	42.0	0	BX	0	25.42	0
@2795__1976298	006	B	02/07/1976	23:00	53.0500	8.4800	0	47.0	0	BX	0	25.28	0
@2795__1976298	006	B	02/07/1976	23:00	53.0500	8.4800	0	67.0	0	BX	0	25.26	0
@2795__1976298	006	B	02/07/1976	23:00	53.0500	8.4800	0	81.0	0	BX	0	24.77	0
@2795__1976298	006	B	02/07/1976	23:00	53.0500	8.4800	0	88.0	0	BX	0	23.59	0
@2795__1976298	006	B	02/07/1976	23:00	53.0500	8.4800	0	98.0	0	BX	0	22.61	0
@2795__1976298	006	B	02/07/1976	23:00	53.0500	8.4800	0	105.0	0	BX	0	22.31	0
@2795__1976298	006	B	02/07/1976	23:00	53.0500	8.4800	0	115.0	0	BX	0	20.99	0
@2795__1976298	006	B	02/07/1976	23:00	53.0500	8.4800	0	125.0	0	BX	0	19.97	0
@2795__1976298	006	B	02/07/1976	23:00	53.0500	8.4800	0	132.0	0	BX	0	19.55	0
@2795__1976298	006	B	02/07/1976	23:00	53.0500	8.4800	0	142.0	0	BX	0	18.85	0
@2795__1976298	006	B	02/07/1976	23:00	53.0500	8.4800	0	147.0	0	BX	0	18.24	0
@2795__1976298	006	B	02/07/1976	23:00	53.0500	8.4800	0	161.0	0	BX	0	16.96	0
@2795__1976298	006	B	02/07/1976	23:00	53.0500	8.4800	0	172.0	0	BX	0	16.36	0
@2795__1976298	006	B	02/07/1976	23:00	53.0500	8.4800	0	181.0	0	BX	0	15.58	0
@2795__1976298	006	B	02/07/1976	23:00	53.0500	8.4800	0	189.0	0	BX	0	15.11	0
@2795__1976298	006	B	02/07/1976	23:00	53.0500	8.4800	0	201.0	0	BX	0	14.77	0
@2795__1976298	006	B	02/07/1976	23:00	53.0500	8.4800	0	209.0	0	BX	0	14.61	0
@2795__1976298	006	B	02/07/1976	23:00	53.0500	8.4800	0	220.0	0	BX	0	14.79	0
@2795__1976298	006	B	02/07/1976	23:00	53.0500	8.4800	0	241.0	0	BX	0	14.82	0
@2795__1976298	006	B	02/07/1976	23:00	53.0500	8.4800	0	263.0	0	BX	0	14.46	0
@2795__1976298	006	B	02/07/1976	23:00	53.0500	8.4800	0	305.0	0	BX	0	14.27	0
@2795__1976298	006	B	02/07/1976	23:00	53.0500	8.4800	0	321.0	0	BX	0	14.13	0
@2795__1976298	006	B	02/07/1976	23:00	53.0500	8.4800	0	331.0	0	BX	0	13.93	0
@2795__1976298	006	B	02/07/1976	23:00	53.0500	8.4800	0	339.0	0	BX	0	12.72	0
@2795__1976298	006	B	02/07/1976	23:00	53.0500	8.4800	0	341.0	0	BX	0	12.57	0
@2795__1976298	006	B	02/07/1976	23:00	53.0500	8.4800	0	352.0	0	BX	0	12.42	0
@2795__1976298	006	B	02/07/1976	23:00	53.0500	8.4800	0	392.0	0	BX	0	12.40	0
@2795__1976298	006	B	02/07/1976	23:00	53.0500	8.4800	0	395.0	0	BX	0	12.27	0
@2795__1976298	006	B	02/07/1976	23:00	53.0500	8.4800	0	404.0	0	BX	0	12.25	0
@2795__1976298	006	B	02/07/1976	23:00	53.0500	8.4800	0	416.0	0	BX	0	11.88	0
@2795__1976298	006	B	02/07/1976	23:00	53.0500	8.4800	0	420.0	0	BX	0	11.56	0
@2795__1976298	006	B	02/07/1976	23:00	53.0500	8.4800	0	423.0	0	BX	0	11.45	0
@2795__1976298	006	B	02/07/1976	23:00	53.0500	8.4800	0	460.0	0	BX	0	11.44	0
@2795__1976298	006	B	02/07/1976	23:00	53.0500	8.4800	0	481.0	0	BX	0	11.28	0
@2795__1976298	006	B	02/07/1976	23:00	53.0500	8.4800	0	505.0	0	BX	0	11.29	0
@2795__1976298	007	B	02/08/1976	00:21	52.8700	8.1700	0	0.0	0	BX	0	26.23	0
@2795__1976298	007	B	02/08/1976	00:21	52.8700	8.1700	0	10.0	0	BX	0	26.34	0
@2795__1976298	007	B	02/08/1976	00:21	52.8700	8.1700	0	24.0	0	BX	0	26.31	0
@2795__1976298	007	B	02/08/1976	00:21	52.8700	8.1700	0	34.0	0	BX	0	26.16	0
@2795__1976298	007	B	02/08/1976	00:21	52.8700	8.1700	0	55.0	0	BX	0	26.08	0
@2795__1976298	007	B	02/08/1976	00:21	52.8700	8.1700	0	59.0	0	BX	0	25.88	0
@2795__1976298	007	B	02/08/1976	00:21	52.8700	8.1700	0	69.0	0	BX	0	24.41	0
@2795__1976298	007	B	02/08/1976	00:21	52.8700	8.1700	0	71.0	0	BX	0	24.26	0
@2795__1976298	007	B	02/08/1976	00:21	52.8700	8.1700	0	77.0	0	BX	0	24.15	0
@2795__1976298	007	B	02/08/1976	00:21	52.8700	8.1700	0	80.0	0	BX	0	23.93	0
@2795__1976298	007	B	02/08/1976	00:21	52.8700	8.1700	0	84.0	0	BX	0	23.00	0
@2795__1976298	007	B	02/08/1976	00:21	52.8700	8.1700	0	93.0	0	BX	0	21.59	0
@2795__1976298	007	B	02/08/1976	00:21	52.8700	8.1700	0	107.0	0	BX	0	20.13	0
@2795__1976298	007	B	02/08/1976	00:21	52.8700	8.1700	0	119.0	0	BX	0	19.54	0
@2795__1976298	007	B	02/08/1976	00:21	52.8700	8.1700	0	130.0	0	BX	0	18.80	0
@2795__1976298	007	B	02/08/1976	00:21	52.8700	8.1700	0	136.0	0	BX	0	17.72	0
@2795__1976298	007	B	02/08/1976	00:21	52.8700	8.1700	0	140.0	0	BX	0	17.41	0
@2795__1976298	007	B	02/08/1976	00:21	52.8700	8.1700	0	149.0	0	BX	0	17.08	0
@2795__1976298	007	B	02/08/1976	00:21	52.8700	8.1700	0	155.0	0	BX	0	17.07	0
@2795__1976298	007	B	02/08/1976	00:21	52.8700	8.1700	0	160.0	0	BX	0	16.94	0
@2795__1976298	007	B	02/08/1976	00:21	52.8700	8.1700	0	169.0	0	BX	0	16.48	0
@2795__1976298	007	B	02/08/1976	00:21	52.8700	8.1700	0	179.0	0	BX	0	16.39	0
@2795__1976298	007	B	02/08/1976	00:21	52.8700	8.1700	0	191.0	0	BX	0	16.01	0
@2795__1976298	007	B	02/08/1976	00:21	52.8700	8.1700	0	197.0	0	BX	0	15.97	0
@2795__1976298	007	B	02/08/1976	00:21	52.8700	8.1700	0	207.0	0	BX	0	15.52	0
@2795__1976298	007	B	02/08/1976	00:21	52.8700	8.1700	0	215.0	0	BX	0	14.38	0
@2795__1976298	007	B	02/08/1976	00:21	52.8700	8.1700	0	220.0	0	BX	0	14.07	0
@2795__1976298	007	B	02/08/1976	00:21	52.8700	8.1700	0	233.0	0	BX	0	13.91	0
@2795__1976298	007	B	02/08/1976	00:21	52.8700	8.1700	0	240.0	0	BX	0	13.76	0
@2795__1976298	007	B	02/08/1976	00:21	52.8700	8.1700	0	247.0	0	BX	0	13.46	0
@2795__1976298	007	B	02/08/1976	00:21	52.8700	8.1700	0	268.0	0	BX	0	13.42	0
@2795__1976298	007	B	02/08/1976	00:21	52.8700	8.1700	0	289.0	0	BX	0	12.98	0
@2795__1976298	007	B	02/08/1976	00:21	52.8700	8.1700	0	300.0	0	BX	0	12.50	0
@2795__1976298	007	B	02/08/1976	00:21	52.8700	8.1700	0	305.0	0	BX	0	12.36	0
@2795__1976298	007	B	02/08/1976	00:21	52.8700	8.1700	0	325.0	0	BX	0	12.44	0
@2795__1976298	007	B	02/08/1976	00:21	52.8700	8.1700	0	336.0	0	BX	0	12.14	0
@2795__1976298	007	B	02/08/1976	00:21	52.8700	8.1700	0	348.0	0	BX	0	12.13	0
@2795__1976298	007	B	02/08/1976	00:21	52.8700	8.1700	0	353.0	0	BX	0	12.01	0
@2795__1976298	007	B	02/08/1976	00:21	52.8700	8.1700	0	369.0	0	BX	0	11.96	0
@2795__1976298	007	B	02/08/1976	00:21	52.8700	8.1700	0	389.0	0	BX	0	11.78	0
@2795__1976298	007	B	02/08/1976	00:21	52.8700	8.1700	0	426.0	0	BX	0	10.94	0
@2795__1976298	007	B	02/08/1976	00:21	52.8700	8.1700	0	445.0	0	BX	0	10.92	0
@2795__1976298	007	B	02/08/1976	00:21	52.8700	8.1700	0	451.0	0	BX	0	11.07	0
@2795__1976298	007	B	02/08/1976	00:21	52.8700	8.1700	0	488.0	0	BX	0	10.95	0
@2795__1976298	008	B	02/08/1976	01:21	52.7700	7.9200	0	0.0	0	BX	0	26.20	0
@2795__1976298	008	B	02/08/1976	01:21	52.7700	7.9200	0	36.0	0	BX	0	26.24	0
@2795__1976298	008	B	02/08/1976	01:21	52.7700	7.9200	0	57.0	0	BX	0	26.02	0
@2795__1976298	008	B	02/08/1976	01:21	52.7700	7.9200	0	63.0	0	BX	0	25.91	0
@2795__1976298	008	B	02/08/1976	01:21	52.7700	7.9200	0	67.0	0	BX	0	25.70	0
@2795__1976298	008	B	02/08/1976	01:21	52.7700	7.9200	0	78.0	0	BX	0	23.69	0
@2795__1976298	008	B	02/08/1976	01:21	52.7700	7.9200	0	86.0	0	BX	0	23.16	0
@2795__1976298	008	B	02/08/1976	01:21	52.7700	7.9200	0	92.0	0	BX	0	23.41	0
@2795__1976298	008	B	02/08/1976	01:21	52.7700	7.9200	0	102.0	0	BX	0	21.33	0
@2795__1976298	008	B	02/08/1976	01:21	52.7700	7.9200	0	114.0	0	BX	0	19.99	0
@2795__1976298	008	B	02/08/1976	01:21	52.7700	7.9200	0	116.0	0	BX	0	19.87	0
@2795__1976298	008	B	02/08/1976	01:21	52.7700	7.9200	0	122.0	0	BX	0	19.87	0
@2795__1976298	008	B	02/08/1976	01:21	52.7700	7.9200	0	125.0	0	BX	0	19.73	0
@2795__1976298	008	B	02/08/1976	01:21	52.7700	7.9200	0	132.0	0	BX	0	18.86	0
@2795__1976298	008	B	02/08/1976	01:21	52.7700	7.9200	0	142.0	0	BX	0	18.37	0
@2795__1976298	008	B	02/08/1976	01:21	52.7700	7.9200	0	148.0	0	BX	0	17.83	0
@2795__1976298	008	B	02/08/1976	01:21	52.7700	7.9200	0	154.0	0	BX	0	17.61	0
@2795__1976298	008	B	02/08/1976	01:21	52.7700	7.9200	0	158.0	0	BX	0	17.59	0
@2795__1976298	008	B	02/08/1976	01:21	52.7700	7.9200	0	170.0	0	BX	0	17.16	0
@2795__1976298	008	B	02/08/1976	01:21	52.7700	7.9200	0	183.0	0	BX	0	16.24	0
@2795__1976298	008	B	02/08/1976	01:21	52.7700	7.9200	0	188.0	0	BX	0	15.63	0
@2795__1976298	008	B	02/08/1976	01:21	52.7700	7.9200	0	193.0	0	BX	0	15.31	0
@2795__1976298	008	B	02/08/1976	01:21	52.7700	7.9200	0	200.0	0	BX	0	15.11	0
@2795__1976298	008	B	02/08/1976	01:21	52.7700	7.9200	0	209.0	0	BX	0	14.39	0
@2795__1976298	008	B	02/08/1976	01:21	52.7700	7.9200	0	232.0	0	BX	0	13.99	0
@2795__1976298	008	B	02/08/1976	01:21	52.7700	7.9200	0	240.0	0	BX	0	13.62	0
@2795__1976298	008	B	02/08/1976	01:21	52.7700	7.9200	0	247.0	0	BX	0	13.56	0
@2795__1976298	008	B	02/08/1976	01:21	52.7700	7.9200	0	254.0	0	BX	0	13.15	0
@2795__1976298	008	B	02/08/1976	01:21	52.7700	7.9200	0	260.0	0	BX	0	12.94	0
@2795__1976298	008	B	02/08/1976	01:21	52.7700	7.9200	0	280.0	0	BX	0	12.91	0
@2795__1976298	008	B	02/08/1976	01:21	52.7700	7.9200	0	287.0	0	BX	0	12.79	0
@2795__1976298	008	B	02/08/1976	01:21	52.7700	7.9200	0	293.0	0	BX	0	12.84	0
@2795__1976298	008	B	02/08/1976	01:21	52.7700	7.9200	0	304.0	0	BX	0	12.55	0
@2795__1976298	008	B	02/08/1976	01:21	52.7700	7.9200	0	307.0	0	BX	0	12.55	0
@2795__1976298	008	B	02/08/1976	01:21	52.7700	7.9200	0	313.0	0	BX	0	12.79	0
@2795__1976298	008	B	02/08/1976	01:21	52.7700	7.9200	0	332.0	0	BX	0	12.85	0
@2795__1976298	008	B	02/08/1976	01:21	52.7700	7.9200	0	345.0	0	BX	0	12.57	0
@2795__1976298	008	B	02/08/1976	01:21	52.7700	7.9200	0	352.0	0	BX	0	12.57	0
@2795__1976298	008	B	02/08/1976	01:21	52.7700	7.9200	0	373.0	0	BX	0	11.93	0
@2795__1976298	008	B	02/08/1976	01:21	52.7700	7.9200	0	389.0	0	BX	0	11.76	0
@2795__1976298	008	B	02/08/1976	01:21	52.7700	7.9200	0	405.0	0	BX	0	11.76	0
@2795__1976298	008	B	02/08/1976	01:21	52.7700	7.9200	0	416.0	0	BX	0	11.53	0
@2795__1976298	008	B	02/08/1976	01:21	52.7700	7.9200	0	436.0	0	BX	0	11.38	0
@2795__1976298	008	B	02/08/1976	01:21	52.7700	7.9200	0	465.0	0	BX	0	11.38	0
@2795__1976298	008	B	02/08/1976	01:21	52.7700	7.9200	0	470.0	0	BX	0	11.51	0
@2795__1976298	008	B	02/08/1976	01:21	52.7700	7.9200	0	482.0	0	BX	0	11.54	0
@2795__1976298	008	B	02/08/1976	01:21	52.7700	7.9200	0	488.0	0	BX	0	11.39	0
@2795__1976298	008	B	02/08/1976	01:21	52.7700	7.9200	0	495.0	0	BX	0	11.35	0
@2795__1976298	009	B	02/08/1976	02:40	52.6000	7.5800	0	0.0	0	BX	0	26.07	0
@2795__1976298	009	B	02/08/1976	02:40	52.6000	7.5800	0	39.0	0	BX	0	26.15	0
@2795__1976298	009	B	02/08/1976	02:40	52.6000	7.5800	0	54.0	0	BX	0	26.02	0
@2795__1976298	009	B	02/08/1976	02:40	52.6000	7.5800	0	67.0	0	BX	0	25.01	0
@2795__1976298	009	B	02/08/1976	02:40	52.6000	7.5800	0	75.0	0	BX	0	24.95	0
@2795__1976298	009	B	02/08/1976	02:40	52.6000	7.5800	0	81.0	0	BX	0	24.55	0
@2795__1976298	009	B	02/08/1976	02:40	52.6000	7.5800	0	89.0	0	BX	0	23.26	0
@2795__1976298	009	B	02/08/1976	02:40	52.6000	7.5800	0	101.0	0	BX	0	21.62	0
@2795__1976298	009	B	02/08/1976	02:40	52.6000	7.5800	0	110.0	0	BX	0	21.21	0
@2795__1976298	009	B	02/08/1976	02:40	52.6000	7.5800	0	114.0	0	BX	0	21.19	0
@2795__1976298	009	B	02/08/1976	02:40	52.6000	7.5800	0	120.0	0	BX	0	20.89	0
@2795__1976298	009	B	02/08/1976	02:40	52.6000	7.5800	0	130.0	0	BX	0	20.10	0
@2795__1976298	009	B	02/08/1976	02:40	52.6000	7.5800	0	139.0	0	BX	0	18.32	0
@2795__1976298	009	B	02/08/1976	02:40	52.6000	7.5800	0	143.0	0	BX	0	17.82	0
@2795__1976298	009	B	02/08/1976	02:40	52.6000	7.5800	0	153.0	0	BX	0	17.13	0
@2795__1976298	009	B	02/08/1976	02:40	52.6000	7.5800	0	159.0	0	BX	0	16.52	0
@2795__1976298	009	B	02/08/1976	02:40	52.6000	7.5800	0	165.0	0	BX	0	16.14	0
@2795__1976298	009	B	02/08/1976	02:40	52.6000	7.5800	0	171.0	0	BX	0	15.96	0
@2795__1976298	009	B	02/08/1976	02:40	52.6000	7.5800	0	185.0	0	BX	0	15.20	0
@2795__1976298	009	B	02/08/1976	02:40	52.6000	7.5800	0	191.0	0	BX	0	14.94	0
@2795__1976298	009	B	02/08/1976	02:40	52.6000	7.5800	0	203.0	0	BX	0	14.73	0
@2795__1976298	009	B	02/08/1976	02:40	52.6000	7.5800	0	220.0	0	BX	0	14.05	0
@2795__1976298	009	B	02/08/1976	02:40	52.6000	7.5800	0	225.0	0	BX	0	13.94	0
@2795__1976298	009	B	02/08/1976	02:40	52.6000	7.5800	0	231.0	0	BX	0	13.45	0
@2795__1976298	009	B	02/08/1976	02:40	52.6000	7.5800	0	241.0	0	BX	0	13.13	0
@2795__1976298	009	B	02/08/1976	02:40	52.6000	7.5800	0	260.0	0	BX	0	12.99	0
@2795__1976298	009	B	02/08/1976	02:40	52.6000	7.5800	0	267.0	0	BX	0	13.72	0
@2795__1976298	009	B	02/08/1976	02:40	52.6000	7.5800	0	270.0	0	BX	0	13.24	0
@2795__1976298	009	B	02/08/1976	02:40	52.6000	7.5800	0	271.0	0	BX	0	13.15	0
@2795__1976298	009	B	02/08/1976	02:40	52.6000	7.5800	0	292.0	0	BX	0	13.29	0
@2795__1976298	009	B	02/08/1976	02:40	52.6000	7.5800	0	298.0	0	BX	0	13.28	0
@2795__1976298	009	B	02/08/1976	02:40	52.6000	7.5800	0	310.0	0	BX	0	13.09	0
@2795__1976298	009	B	02/08/1976	02:40	52.6000	7.5800	0	317.0	0	BX	0	12.67	0
@2795__1976298	009	B	02/08/1976	02:40	52.6000	7.5800	0	333.0	0	BX	0	12.63	0
@2795__1976298	009	B	02/08/1976	02:40	52.6000	7.5800	0	339.0	0	BX	0	12.48	0
@2795__1976298	009	B	02/08/1976	02:40	52.6000	7.5800	0	345.0	0	BX	0	12.54	0
@2795__1976298	009	B	02/08/1976	02:40	52.6000	7.5800	0	350.0	0	BX	0	12.86	0
@2795__1976298	009	B	02/08/1976	02:40	52.6000	7.5800	0	369.0	0	BX	0	13.04	0
@2795__1976298	009	B	02/08/1976	02:40	52.6000	7.5800	0	376.0	0	BX	0	13.24	0
@2795__1976298	009	B	02/08/1976	02:40	52.6000	7.5800	0	384.0	0	BX	0	13.35	0
@2795__1976298	009	B	02/08/1976	02:40	52.6000	7.5800	0	405.0	0	BX	0	13.37	0
@2795__1976298	009	B	02/08/1976	02:40	52.6000	7.5800	0	412.0	0	BX	0	13.26	0
@2795__1976298	009	B	02/08/1976	02:40	52.6000	7.5800	0	415.0	0	BX	0	13.40	0
@2795__1976298	009	B	02/08/1976	02:40	52.6000	7.5800	0	437.0	0	BX	0	13.03	0
@2795__1976298	009	B	02/08/1976	02:40	52.6000	7.5800	0	442.0	0	BX	0	12.76	0
@2795__1976298	009	B	02/08/1976	02:40	52.6000	7.5800	0	447.0	0	BX	0	12.72	0
@2795__1976298	009	B	02/08/1976	02:40	52.6000	7.5800	0	452.0	0	BX	0	12.43	0
@2795__1976298	009	B	02/08/1976	02:40	52.6000	7.5800	0	475.0	0	BX	0	12.07	0
@2795__1976298	009	B	02/08/1976	02:40	52.6000	7.5800	0	499.0	0	BX	0	11.99	0
@2795__1976298	010	B	02/08/1976	03:10	52.5200	7.4700	0	0.0	0	BX	0	26.10	0
@2795__1976298	010	B	02/08/1976	03:10	52.5200	7.4700	0	48.0	0	BX	0	26.19	0
@2795__1976298	010	B	02/08/1976	03:10	52.5200	7.4700	0	61.0	0	BX	0	25.88	0
@2795__1976298	010	B	02/08/1976	03:10	52.5200	7.4700	0	67.0	0	BX	0	25.58	0
@2795__1976298	010	B	02/08/1976	03:10	52.5200	7.4700	0	72.0	0	BX	0	25.03	0
@2795__1976298	010	B	02/08/1976	03:10	52.5200	7.4700	0	76.0	0	BX	0	24.80	0
@2795__1976298	010	B	02/08/1976	03:10	52.5200	7.4700	0	100.0	0	BX	0	21.58	0
@2795__1976298	010	B	02/08/1976	03:10	52.5200	7.4700	0	111.0	0	BX	0	19.64	0
@2795__1976298	010	B	02/08/1976	03:10	52.5200	7.4700	0	125.0	0	BX	0	17.73	0
@2795__1976298	010	B	02/08/1976	03:10	52.5200	7.4700	0	143.0	0	BX	0	16.07	0
@2795__1976298	010	B	02/08/1976	03:10	52.5200	7.4700	0	147.0	0	BX	0	15.84	0
@2795__1976298	010	B	02/08/1976	03:10	52.5200	7.4700	0	155.0	0	BX	0	15.75	0
@2795__1976298	010	B	02/08/1976	03:10	52.5200	7.4700	0	173.0	0	BX	0	14.78	0
@2795__1976298	010	B	02/08/1976	03:10	52.5200	7.4700	0	182.0	0	BX	0	14.75	0
@2795__1976298	010	B	02/08/1976	03:10	52.5200	7.4700	0	193.0	0	BX	0	14.40	0
@2795__1976298	010	B	02/08/1976	03:10	52.5200	7.4700	0	204.0	0	BX	0	13.89	0
@2795__1976298	010	B	02/08/1976	03:10	52.5200	7.4700	0	219.0	0	BX	0	12.90	0
@2795__1976298	010	B	02/08/1976	03:10	52.5200	7.4700	0	222.0	0	BX	0	12.77	0
@2795__1976298	010	B	02/08/1976	03:10	52.5200	7.4700	0	257.0	0	BX	0	12.70	0
@2795__1976298	010	B	02/08/1976	03:10	52.5200	7.4700	0	273.0	0	BX	0	12.23	0
@2795__1976298	010	B	02/08/1976	03:10	52.5200	7.4700	0	287.0	0	BX	0	12.17	0
@2795__1976298	010	B	02/08/1976	03:10	52.5200	7.4700	0	294.0	0	BX	0	12.01	0
@2795__1976298	010	B	02/08/1976	03:10	52.5200	7.4700	0	305.0	0	BX	0	11.52	0
@2795__1976298	010	B	02/08/1976	03:10	52.5200	7.4700	0	321.0	0	BX	0	11.30	0
@2795__1976298	010	B	02/08/1976	03:10	52.5200	7.4700	0	345.0	0	BX	0	11.28	0
@2795__1976298	010	B	02/08/1976	03:10	52.5200	7.4700	0	354.0	0	BX	0	10.92	0
@2795__1976298	010	B	02/08/1976	03:10	52.5200	7.4700	0	359.0	0	BX	0	10.56	0
@2795__1976298	010	B	02/08/1976	03:10	52.5200	7.4700	0	367.0	0	BX	0	10.34	0
@2795__1976298	010	B	02/08/1976	03:10	52.5200	7.4700	0	419.0	0	BX	0	10.29	0
@2795__1976298	010	B	02/08/1976	03:10	52.5200	7.4700	0	430.0	0	BX	0	10.14	0
@2795__1976298	010	B	02/08/1976	03:10	52.5200	7.4700	0	447.0	0	BX	0	10.14	0
@2795__1976298	010	B	02/08/1976	03:10	52.5200	7.4700	0	455.0	0	BX	0	9.98	0
@2795__1976298	010	B	02/08/1976	03:10	52.5200	7.4700	0	484.0	0	BX	0	10.02	0
@2795__1976298	011	B	02/08/1976	04:30	52.3800	7.1200	0	0.0	0	BX	0	25.49	0
@2795__1976298	011	B	02/08/1976	04:30	52.3800	7.1200	0	32.0	0	BX	0	25.59	0
@2795__1976298	011	B	02/08/1976	04:30	52.3800	7.1200	0	35.0	0	BX	0	25.37	0
@2795__1976298	011	B	02/08/1976	04:30	52.3800	7.1200	0	55.0	0	BX	0	25.30	0
@2795__1976298	011	B	02/08/1976	04:30	52.3800	7.1200	0	62.0	0	BX	0	25.14	0
@2795__1976298	011	B	02/08/1976	04:30	52.3800	7.1200	0	84.0	0	BX	0	25.16	0
@2795__1976298	011	B	02/08/1976	04:30	52.3800	7.1200	0	89.0	0	BX	0	24.60	0
@2795__1976298	011	B	02/08/1976	04:30	52.3800	7.1200	0	98.0	0	BX	0	21.99	0
@2795__1976298	011	B	02/08/1976	04:30	52.3800	7.1200	0	103.0	0	BX	0	21.13	0
@2795__1976298	011	B	02/08/1976	04:30	52.3800	7.1200	0	118.0	0	BX	0	17.24	0
@2795__1976298	011	B	02/08/1976	04:30	52.3800	7.1200	0	120.0	0	BX	0	16.89	0
@2795__1976298	011	B	02/08/1976	04:30	52.3800	7.1200	0	127.0	0	BX	0	16.23	0
@2795__1976298	011	B	02/08/1976	04:30	52.3800	7.1200	0	137.0	0	BX	0	15.80	0
@2795__1976298	011	B	02/08/1976	04:30	52.3800	7.1200	0	166.0	0	BX	0	15.15	0
@2795__1976298	011	B	02/08/1976	04:30	52.3800	7.1200	0	177.0	0	BX	0	14.36	0
@2795__1976298	011	B	02/08/1976	04:30	52.3800	7.1200	0	188.0	0	BX	0	13.84	0
@2795__1976298	011	B	02/08/1976	04:30	52.3800	7.1200	0	202.0	0	BX	0	13.36	0
@2795__1976298	011	B	02/08/1976	04:30	52.3800	7.1200	0	213.0	0	BX	0	13.29	0
@2795__1976298	011	B	02/08/1976	04:30	52.3800	7.1200	0	243.0	0	BX	0	12.59	0
@2795__1976298	011	B	02/08/1976	04:30	52.3800	7.1200	0	255.0	0	BX	0	12.49	0
@2795__1976298	011	B	02/08/1976	04:30	52.3800	7.1200	0	266.0	0	BX	0	11.95	0
@2795__1976298	011	B	02/08/1976	04:30	52.3800	7.1200	0	287.0	0	BX	0	11.76	0
@2795__1976298	011	B	02/08/1976	04:30	52.3800	7.1200	0	298.0	0	BX	0	11.32	0
@2795__1976298	011	B	02/08/1976	04:30	52.3800	7.1200	0	307.0	0	BX	0	11.29	0
@2795__1976298	011	B	02/08/1976	04:30	52.3800	7.1200	0	319.0	0	BX	0	10.80	0
@2795__1976298	011	B	02/08/1976	04:30	52.3800	7.1200	0	326.0	0	BX	0	10.71	0
@2795__1976298	011	B	02/08/1976	04:30	52.3800	7.1200	0	338.0	0	BX	0	10.27	0
@2795__1976298	011	B	02/08/1976	04:30	52.3800	7.1200	0	352.0	0	BX	0	10.10	0
@2795__1976298	011	B	02/08/1976	04:30	52.3800	7.1200	0	388.0	0	BX	0	10.05	0
@2795__1976298	012	B	02/08/1976	06:00	52.2300	6.7200	0	0.0	0	BX	0	25.73	0
@2795__1976298	012	B	02/08/1976	06:00	52.2300	6.7200	0	30.0	0	BX	0	25.81	0
@2795__1976298	012	B	02/08/1976	06:00	52.2300	6.7200	0	46.0	0	BX	0	25.58	0
@2795__1976298	012	B	02/08/1976	06:00	52.2300	6.7200	0	59.0	0	BX	0	25.58	0
@2795__1976298	012	B	02/08/1976	06:00	52.2300	6.7200	0	87.0	0	BX	0	25.21	0
@2795__1976298	012	B	02/08/1976	06:00	52.2300	6.7200	0	98.0	0	BX	0	25.22	0
@2795__1976298	012	B	02/08/1976	06:00	52.2300	6.7200	0	101.0	0	BX	0	25.14	0
@2795__1976298	012	B	02/08/1976	06:00	52.2300	6.7200	0	107.0	0	BX	0	24.35	0
@2795__1976298	012	B	02/08/1976	06:00	52.2300	6.7200	0	113.0	0	BX	0	22.12	0
@2795__1976298	012	B	02/08/1976	06:00	52.2300	6.7200	0	118.0	0	BX	0	21.61	0
@2795__1976298	012	B	02/08/1976	06:00	52.2300	6.7200	0	134.0	0	BX	0	18.17	0
@2795__1976298	012	B	02/08/1976	06:00	52.2300	6.7200	0	139.0	0	BX	0	17.36	0
@2795__1976298	012	B	02/08/1976	06:00	52.2300	6.7200	0	145.0	0	BX	0	16.84	0
@2795__1976298	012	B	02/08/1976	06:00	52.2300	6.7200	0	151.0	0	BX	0	16.55	0
@2795__1976298	012	B	02/08/1976	06:00	52.2300	6.7200	0	158.0	0	BX	0	16.50	0
@2795__1976298	012	B	02/08/1976	06:00	52.2300	6.7200	0	162.0	0	BX	0	16.30	0
@2795__1976298	012	B	02/08/1976	06:00	52.2300	6.7200	0	171.0	0	BX	0	15.53	0
@2795__1976298	012	B	02/08/1976	06:00	52.2300	6.7200	0	179.0	0	BX	0	15.07	0
@2795__1976298	012	B	02/08/1976	06:00	52.2300	6.7200	0	190.0	0	BX	0	14.58	0
@2795__1976298	012	B	02/08/1976	06:00	52.2300	6.7200	0	198.0	0	BX	0	14.52	0
@2795__1976298	012	B	02/08/1976	06:00	52.2300	6.7200	0	209.0	0	BX	0	14.15	0
@2795__1976298	012	B	02/08/1976	06:00	52.2300	6.7200	0	220.0	0	BX	0	13.53	0
@2795__1976298	012	B	02/08/1976	06:00	52.2300	6.7200	0	231.0	0	BX	0	13.04	0
@2795__1976298	012	B	02/08/1976	06:00	52.2300	6.7200	0	243.0	0	BX	0	12.86	0
@2795__1976298	012	B	02/08/1976	06:00	52.2300	6.7200	0	251.0	0	BX	0	12.43	0
@2795__1976298	012	B	02/08/1976	06:00	52.2300	6.7200	0	263.0	0	BX	0	12.19	0
@2795__1976298	012	B	02/08/1976	06:00	52.2300	6.7200	0	271.0	0	BX	0	12.19	0
@2795__1976298	012	B	02/08/1976	06:00	52.2300	6.7200	0	279.0	0	BX	0	11.88	0
@2795__1976298	012	B	02/08/1976	06:00	52.2300	6.7200	0	294.0	0	BX	0	11.63	0
@2795__1976298	012	B	02/08/1976	06:00	52.2300	6.7200	0	310.0	0	BX	0	11.19	0
@2795__1976298	012	B	02/08/1976	06:00	52.2300	6.7200	0	316.0	0	BX	0	11.17	0
@2795__1976298	012	B	02/08/1976	06:00	52.2300	6.7200	0	342.0	0	BX	0	10.65	0
@2795__1976298	012	B	02/08/1976	06:00	52.2300	6.7200	0	350.0	0	BX	0	10.31	0
@2795__1976298	012	B	02/08/1976	06:00	52.2300	6.7200	0	365.0	0	BX	0	10.30	0
@2795__1976298	012	B	02/08/1976	06:00	52.2300	6.7200	0	376.0	0	BX	0	10.15	0
@2795__1976298	012	B	02/08/1976	06:00	52.2300	6.7200	0	438.0	0	BX	0	10.16	0
@2795__1976298	012	B	02/08/1976	06:00	52.2300	6.7200	0	447.0	0	BX	0	10.02	0
@2795__1976298	012	B	02/08/1976	06:00	52.2300	6.7200	0	498.0	0	BX	0	10.02	0
@2795__1976298	013	B	02/08/1976	07:10	52.0800	6.4200	0	0.0	0	BX	0	25.81	0
@2795__1976298	013	B	02/08/1976	07:10	52.0800	6.4200	0	40.0	0	BX	0	25.81	0
@2795__1976298	013	B	02/08/1976	07:10	52.0800	6.4200	0	51.0	0	BX	0	25.60	0
@2795__1976298	013	B	02/08/1976	07:10	52.0800	6.4200	0	85.0	0	BX	0	25.40	0
@2795__1976298	013	B	02/08/1976	07:10	52.0800	6.4200	0	91.0	0	BX	0	25.19	0
@2795__1976298	013	B	02/08/1976	07:10	52.0800	6.4200	0	97.0	0	BX	0	24.78	0
@2795__1976298	013	B	02/08/1976	07:10	52.0800	6.4200	0	107.0	0	BX	0	20.60	0
@2795__1976298	013	B	02/08/1976	07:10	52.0800	6.4200	0	111.0	0	BX	0	19.98	0
@2795__1976298	013	B	02/08/1976	07:10	52.0800	6.4200	0	115.0	0	BX	0	18.59	0
@2795__1976298	013	B	02/08/1976	07:10	52.0800	6.4200	0	119.0	0	BX	0	17.83	0
@2795__1976298	013	B	02/08/1976	07:10	52.0800	6.4200	0	122.0	0	BX	0	17.52	0
@2795__1976298	013	B	02/08/1976	07:10	52.0800	6.4200	0	134.0	0	BX	0	16.82	0
@2795__1976298	013	B	02/08/1976	07:10	52.0800	6.4200	0	140.0	0	BX	0	16.69	0
@2795__1976298	013	B	02/08/1976	07:10	52.0800	6.4200	0	148.0	0	BX	0	16.19	0
@2795__1976298	013	B	02/08/1976	07:10	52.0800	6.4200	0	152.0	0	BX	0	15.72	0
@2795__1976298	013	B	02/08/1976	07:10	52.0800	6.4200	0	157.0	0	BX	0	15.41	0
@2795__1976298	013	B	02/08/1976	07:10	52.0800	6.4200	0	162.0	0	BX	0	15.24	0
@2795__1976298	013	B	02/08/1976	07:10	52.0800	6.4200	0	167.0	0	BX	0	14.93	0
@2795__1976298	013	B	02/08/1976	07:10	52.0800	6.4200	0	180.0	0	BX	0	14.44	0
@2795__1976298	013	B	02/08/1976	07:10	52.0800	6.4200	0	197.0	0	BX	0	14.03	0
@2795__1976298	013	B	02/08/1976	07:10	52.0800	6.4200	0	201.0	0	BX	0	13.80	0
@2795__1976298	013	B	02/08/1976	07:10	52.0800	6.4200	0	221.0	0	BX	0	13.45	0
@2795__1976298	013	B	02/08/1976	07:10	52.0800	6.4200	0	228.0	0	BX	0	12.98	0
@2795__1976298	013	B	02/08/1976	07:10	52.0800	6.4200	0	257.0	0	BX	0	12.22	0
@2795__1976298	013	B	02/08/1976	07:10	52.0800	6.4200	0	264.0	0	BX	0	12.16	0
@2795__1976298	013	B	02/08/1976	07:10	52.0800	6.4200	0	290.0	0	BX	0	11.40	0
@2795__1976298	013	B	02/08/1976	07:10	52.0800	6.4200	0	296.0	0	BX	0	11.40	0
@2795__1976298	013	B	02/08/1976	07:10	52.0800	6.4200	0	318.0	0	BX	0	11.05	0
@2795__1976298	013	B	02/08/1976	07:10	52.0800	6.4200	0	326.0	0	BX	0	10.74	0
@2795__1976298	013	B	02/08/1976	07:10	52.0800	6.4200	0	338.0	0	BX	0	10.64	0
@2795__1976298	013	B	02/08/1976	07:10	52.0800	6.4200	0	347.0	0	BX	0	10.38	0
@2795__1976298	013	B	02/08/1976	07:10	52.0800	6.4200	0	366.0	0	BX	0	10.33	0
@2795__1976298	013	B	02/08/1976	07:10	52.0800	6.4200	0	373.0	0	BX	0	10.18	0
@2795__1976298	013	B	02/08/1976	07:10	52.0800	6.4200	0	494.0	0	BX	0	10.02	0
@2795__1976298	014	B	02/08/1976	08:19	51.8800	6.1700	0	0.0	0	BX	0	25.86	0
@2795__1976298	014	B	02/08/1976	08:19	51.8800	6.1700	0	74.0	0	BX	0	25.87	0
@2795__1976298	014	B	02/08/1976	08:19	51.8800	6.1700	0	87.0	0	BX	0	25.45	0
@2795__1976298	014	B	02/08/1976	08:19	51.8800	6.1700	0	94.0	0	BX	0	25.14	0
@2795__1976298	014	B	02/08/1976	08:19	51.8800	6.1700	0	99.0	0	BX	0	24.51	0
@2795__1976298	014	B	02/08/1976	08:19	51.8800	6.1700	0	110.0	0	BX	0	21.94	0
@2795__1976298	014	B	02/08/1976	08:19	51.8800	6.1700	0	126.0	0	BX	0	19.18	0
@2795__1976298	014	B	02/08/1976	08:19	51.8800	6.1700	0	141.0	0	BX	0	18.13	0
@2795__1976298	014	B	02/08/1976	08:19	51.8800	6.1700	0	155.0	0	BX	0	16.09	0
@2795__1976298	014	B	02/08/1976	08:19	51.8800	6.1700	0	164.0	0	BX	0	15.59	0
@2795__1976298	014	B	02/08/1976	08:19	51.8800	6.1700	0	174.0	0	BX	0	15.34	0
@2795__1976298	014	B	02/08/1976	08:19	51.8800	6.1700	0	192.0	0	BX	0	14.27	0
@2795__1976298	014	B	02/08/1976	08:19	51.8800	6.1700	0	200.0	0	BX	0	13.93	0
@2795__1976298	014	B	02/08/1976	08:19	51.8800	6.1700	0	220.0	0	BX	0	13.71	0
@2795__1976298	014	B	02/08/1976	08:19	51.8800	6.1700	0	231.0	0	BX	0	13.35	0
@2795__1976298	014	B	02/08/1976	08:19	51.8800	6.1700	0	251.0	0	BX	0	13.37	0
@2795__1976298	014	B	02/08/1976	08:19	51.8800	6.1700	0	264.0	0	BX	0	12.95	0
@2795__1976298	014	B	02/08/1976	08:19	51.8800	6.1700	0	284.0	0	BX	0	12.54	0
@2795__1976298	014	B	02/08/1976	08:19	51.8800	6.1700	0	295.0	0	BX	0	12.12	0
@2795__1976298	014	B	02/08/1976	08:19	51.8800	6.1700	0	304.0	0	BX	0	12.10	0
@2795__1976298	014	B	02/08/1976	08:19	51.8800	6.1700	0	321.0	0	BX	0	11.79	0
@2795__1976298	014	B	02/08/1976	08:19	51.8800	6.1700	0	326.0	0	BX	0	11.58	0
@2795__1976298	014	B	02/08/1976	08:19	51.8800	6.1700	0	341.0	0	BX	0	11.31	0
@2795__1976298	014	B	02/08/1976	08:19	51.8800	6.1700	0	393.0	0	BX	0	11.32	0
@2795__1976298	014	B	02/08/1976	08:19	51.8800	6.1700	0	397.0	0	BX	0	11.56	0
@2795__1976298	014	B	02/08/1976	08:19	51.8800	6.1700	0	466.0	0	BX	0	11.56	0
@2795__1976298	014	B	02/08/1976	08:19	51.8800	6.1700	0	470.0	0	BX	0	11.67	0
@2795__1976298	014	B	02/08/1976	08:19	51.8800	6.1700	0	493.0	0	BX	0	11.69	0
@2795__1976298	015	B	02/08/1976	09:40	51.7000	5.8200	0	0.0	0	BX	0	25.75	0
@2795__1976298	015	B	02/08/1976	09:40	51.7000	5.8200	0	88.0	0	BX	0	25.78	0
@2795__1976298	015	B	02/08/1976	09:40	51.7000	5.8200	0	96.0	0	BX	0	25.51	0
@2795__1976298	015	B	02/08/1976	09:40	51.7000	5.8200	0	108.0	0	BX	0	24.70	0
@2795__1976298	015	B	02/08/1976	09:40	51.7000	5.8200	0	114.0	0	BX	0	24.15	0
@2795__1976298	015	B	02/08/1976	09:40	51.7000	5.8200	0	120.0	0	BX	0	23.07	0
@2795__1976298	015	B	02/08/1976	09:40	51.7000	5.8200	0	128.0	0	BX	0	20.29	0
@2795__1976298	015	B	02/08/1976	09:40	51.7000	5.8200	0	130.0	0	BX	0	19.93	0
@2795__1976298	015	B	02/08/1976	09:40	51.7000	5.8200	0	149.0	0	BX	0	18.32	0
@2795__1976298	015	B	02/08/1976	09:40	51.7000	5.8200	0	154.0	0	BX	0	17.60	0
@2795__1976298	015	B	02/08/1976	09:40	51.7000	5.8200	0	156.0	0	BX	0	17.43	0
@2795__1976298	015	B	02/08/1976	09:40	51.7000	5.8200	0	163.0	0	BX	0	17.38	0
@2795__1976298	015	B	02/08/1976	09:40	51.7000	5.8200	0	167.0	0	BX	0	17.20	0
@2795__1976298	015	B	02/08/1976	09:40	51.7000	5.8200	0	180.0	0	BX	0	15.91	0
@2795__1976298	015	B	02/08/1976	09:40	51.7000	5.8200	0	194.0	0	BX	0	14.97	0
@2795__1976298	015	B	02/08/1976	09:40	51.7000	5.8200	0	215.0	0	BX	0	14.38	0
@2795__1976298	015	B	02/08/1976	09:40	51.7000	5.8200	0	226.0	0	BX	0	13.73	0
@2795__1976298	015	B	02/08/1976	09:40	51.7000	5.8200	0	237.0	0	BX	0	13.28	0
@2795__1976298	015	B	02/08/1976	09:40	51.7000	5.8200	0	244.0	0	BX	0	13.12	0
@2795__1976298	015	B	02/08/1976	09:40	51.7000	5.8200	0	267.0	0	BX	0	13.27	0
@2795__1976298	015	B	02/08/1976	09:40	51.7000	5.8200	0	275.0	0	BX	0	13.27	0
@2795__1976298	015	B	02/08/1976	09:40	51.7000	5.8200	0	285.0	0	BX	0	12.83	0
@2795__1976298	015	B	02/08/1976	09:40	51.7000	5.8200	0	290.0	0	BX	0	12.81	0
@2795__1976298	015	B	02/08/1976	09:40	51.7000	5.8200	0	313.0	0	BX	0	12.12	0
@2795__1976298	015	B	02/08/1976	09:40	51.7000	5.8200	0	319.0	0	BX	0	12.09	0
@2795__1976298	015	B	02/08/1976	09:40	51.7000	5.8200	0	323.0	0	BX	0	11.84	0
@2795__1976298	015	B	02/08/1976	09:40	51.7000	5.8200	0	338.0	0	BX	0	11.46	0
@2795__1976298	015	B	02/08/1976	09:40	51.7000	5.8200	0	342.0	0	BX	0	11.14	0
@2795__1976298	015	B	02/08/1976	09:40	51.7000	5.8200	0	365.0	0	BX	0	10.61	0
@2795__1976298	015	B	02/08/1976	09:40	51.7000	5.8200	0	381.0	0	BX	0	10.55	0
@2795__1976298	015	B	02/08/1976	09:40	51.7000	5.8200	0	387.0	0	BX	0	10.39	0
@2795__1976298	015	B	02/08/1976	09:40	51.7000	5.8200	0	434.0	0	BX	0	10.02	0
@2795__1976298	015	B	02/08/1976	09:40	51.7000	5.8200	0	494.0	0	BX	0	10.02	0
@2795__1976298	015	B	02/08/1976	09:40	51.7000	5.8200	0	504.0	0	BX	0	10.13	0
@2795__1976298	016	B	02/08/1976	11:46	51.5000	5.3000	0	0.0	0	BX	0	25.88	0
@2795__1976298	016	B	02/08/1976	11:46	51.5000	5.3000	0	50.0	0	BX	0	25.79	0
@2795__1976298	016	B	02/08/1976	11:46	51.5000	5.3000	0	68.0	0	BX	0	25.47	0
@2795__1976298	016	B	02/08/1976	11:46	51.5000	5.3000	0	76.0	0	BX	0	25.17	0
@2795__1976298	016	B	02/08/1976	11:46	51.5000	5.3000	0	84.0	0	BX	0	24.71	0
@2795__1976298	016	B	02/08/1976	11:46	51.5000	5.3000	0	91.0	0	BX	0	23.60	0
@2795__1976298	016	B	02/08/1976	11:46	51.5000	5.3000	0	98.0	0	BX	0	21.86	0
@2795__1976298	016	B	02/08/1976	11:46	51.5000	5.3000	0	101.0	0	BX	0	20.33	0
@2795__1976298	016	B	02/08/1976	11:46	51.5000	5.3000	0	104.0	0	BX	0	19.70	0
@2795__1976298	016	B	02/08/1976	11:46	51.5000	5.3000	0	114.0	0	BX	0	19.03	0
@2795__1976298	016	B	02/08/1976	11:46	51.5000	5.3000	0	129.0	0	BX	0	18.55	0
@2795__1976298	016	B	02/08/1976	11:46	51.5000	5.3000	0	139.0	0	BX	0	17.66	0
@2795__1976298	016	B	02/08/1976	11:46	51.5000	5.3000	0	161.0	0	BX	0	16.55	0
@2795__1976298	016	B	02/08/1976	11:46	51.5000	5.3000	0	165.0	0	BX	0	16.25	0
@2795__1976298	016	B	02/08/1976	11:46	51.5000	5.3000	0	169.0	0	BX	0	16.05	0
@2795__1976298	016	B	02/08/1976	11:46	51.5000	5.3000	0	188.0	0	BX	0	15.53	0
@2795__1976298	016	B	02/08/1976	11:46	51.5000	5.3000	0	199.0	0	BX	0	15.49	0
@2795__1976298	016	B	02/08/1976	11:46	51.5000	5.3000	0	206.0	0	BX	0	15.27	0
@2795__1976298	016	B	02/08/1976	11:46	51.5000	5.3000	0	212.0	0	BX	0	14.89	0
@2795__1976298	016	B	02/08/1976	11:46	51.5000	5.3000	0	220.0	0	BX	0	14.68	0
@2795__1976298	016	B	02/08/1976	11:46	51.5000	5.3000	0	226.0	0	BX	0	14.66	0
@2795__1976298	016	B	02/08/1976	11:46	51.5000	5.3000	0	239.0	0	BX	0	14.09	0
@2795__1976298	016	B	02/08/1976	11:46	51.5000	5.3000	0	247.0	0	BX	0	13.86	0
@2795__1976298	016	B	02/08/1976	11:46	51.5000	5.3000	0	255.0	0	BX	0	13.83	0
@2795__1976298	016	B	02/08/1976	11:46	51.5000	5.3000	0	263.0	0	BX	0	13.24	0
@2795__1976298	016	B	02/08/1976	11:46	51.5000	5.3000	0	268.0	0	BX	0	13.08	0
@2795__1976298	016	B	02/08/1976	11:46	51.5000	5.3000	0	281.0	0	BX	0	12.99	0
@2795__1976298	016	B	02/08/1976	11:46	51.5000	5.3000	0	315.0	0	BX	0	13.07	0
@2795__1976298	016	B	02/08/1976	11:46	51.5000	5.3000	0	322.0	0	BX	0	13.00	0
@2795__1976298	016	B	02/08/1976	11:46	51.5000	5.3000	0	332.0	0	BX	0	12.55	0
@2795__1976298	016	B	02/08/1976	11:46	51.5000	5.3000	0	346.0	0	BX	0	12.54	0
@2795__1976298	016	B	02/08/1976	11:46	51.5000	5.3000	0	356.0	0	BX	0	12.17	0
@2795__1976298	016	B	02/08/1976	11:46	51.5000	5.3000	0	366.0	0	BX	0	12.16	0
@2795__1976298	016	B	02/08/1976	11:46	51.5000	5.3000	0	368.0	0	BX	0	12.05	0
@2795__1976298	016	B	02/08/1976	11:46	51.5000	5.3000	0	373.0	0	BX	0	11.50	0
@2795__1976298	016	B	02/08/1976	11:46	51.5000	5.3000	0	380.0	0	BX	0	11.21	0
@2795__1976298	016	B	02/08/1976	11:46	51.5000	5.3000	0	393.0	0	BX	0	10.98	0
@2795__1976298	016	B	02/08/1976	11:46	51.5000	5.3000	0	408.0	0	BX	0	10.99	0
@2795__1976298	016	B	02/08/1976	11:46	51.5000	5.3000	0	417.0	0	BX	0	11.22	0
@2795__1976298	016	B	02/08/1976	11:46	51.5000	5.3000	0	432.0	0	BX	0	11.27	0
@2795__1976298	016	B	02/08/1976	11:46	51.5000	5.3000	0	437.0	0	BX	0	11.15	0
@2795__1976298	016	B	02/08/1976	11:46	51.5000	5.3000	0	459.0	0	BX	0	11.15	0
@2795__1976298	016	B	02/08/1976	11:46	51.5000	5.3000	0	469.0	0	BX	0	10.97	0
@2795__1976298	016	B	02/08/1976	11:46	51.5000	5.3000	0	477.0	0	BX	0	10.97	0
@2795__1976298	016	B	02/08/1976	11:46	51.5000	5.3000	0	487.0	0	BX	0	10.70	0
@2795__1976298	016	B	02/08/1976	11:46	51.5000	5.3000	0	512.0	0	BX	0	10.49	0
@2795__1976298	017	B	02/08/1976	13:10	51.3700	5.0000	0	0.0	0	BX	0	26.26	0
@2795__1976298	017	B	02/08/1976	13:10	51.3700	5.0000	0	23.0	0	BX	0	26.28	0
@2795__1976298	017	B	02/08/1976	13:10	51.3700	5.0000	0	31.0	0	BX	0	26.19	0
@2795__1976298	017	B	02/08/1976	13:10	51.3700	5.0000	0	39.0	0	BX	0	25.95	0
@2795__1976298	017	B	02/08/1976	13:10	51.3700	5.0000	0	44.0	0	BX	0	25.59	0
@2795__1976298	017	B	02/08/1976	13:10	51.3700	5.0000	0	61.0	0	BX	0	25.03	0
@2795__1976298	017	B	02/08/1976	13:10	51.3700	5.0000	0	66.0	0	BX	0	24.72	0
@2795__1976298	017	B	02/08/1976	13:10	51.3700	5.0000	0	73.0	0	BX	0	21.89	0
@2795__1976298	017	B	02/08/1976	13:10	51.3700	5.0000	0	75.0	0	BX	0	20.99	0
@2795__1976298	017	B	02/08/1976	13:10	51.3700	5.0000	0	82.0	0	BX	0	20.19	0
@2795__1976298	017	B	02/08/1976	13:10	51.3700	5.0000	0	86.0	0	BX	0	19.97	0
@2795__1976298	017	B	02/08/1976	13:10	51.3700	5.0000	0	101.0	0	BX	0	19.83	0
@2795__1976298	017	B	02/08/1976	13:10	51.3700	5.0000	0	112.0	0	BX	0	19.63	0
@2795__1976298	017	B	02/08/1976	13:10	51.3700	5.0000	0	123.0	0	BX	0	18.88	0
@2795__1976298	017	B	02/08/1976	13:10	51.3700	5.0000	0	132.0	0	BX	0	18.47	0
@2795__1976298	017	B	02/08/1976	13:10	51.3700	5.0000	0	144.0	0	BX	0	17.74	0
@2795__1976298	017	B	02/08/1976	13:10	51.3700	5.0000	0	163.0	0	BX	0	16.82	0
@2795__1976298	017	B	02/08/1976	13:10	51.3700	5.0000	0	169.0	0	BX	0	16.62	0
@2795__1976298	017	B	02/08/1976	13:10	51.3700	5.0000	0	174.0	0	BX	0	16.32	0
@2795__1976298	017	B	02/08/1976	13:10	51.3700	5.0000	0	202.0	0	BX	0	15.59	0
@2795__1976298	017	B	02/08/1976	13:10	51.3700	5.0000	0	208.0	0	BX	0	15.48	0
@2795__1976298	017	B	02/08/1976	13:10	51.3700	5.0000	0	225.0	0	BX	0	15.48	0
@2795__1976298	017	B	02/08/1976	13:10	51.3700	5.0000	0	242.0	0	BX	0	15.09	0
@2795__1976298	017	B	02/08/1976	13:10	51.3700	5.0000	0	259.0	0	BX	0	14.57	0
@2795__1976298	017	B	02/08/1976	13:10	51.3700	5.0000	0	262.0	0	BX	0	14.33	0
@2795__1976298	017	B	02/08/1976	13:10	51.3700	5.0000	0	272.0	0	BX	0	14.15	0
@2795__1976298	017	B	02/08/1976	13:10	51.3700	5.0000	0	277.0	0	BX	0	13.80	0
@2795__1976298	017	B	02/08/1976	13:10	51.3700	5.0000	0	289.0	0	BX	0	13.47	0
@2795__1976298	017	B	02/08/1976	13:10	51.3700	5.0000	0	294.0	0	BX	0	13.58	0
@2795__1976298	017	B	02/08/1976	13:10	51.3700	5.0000	0	300.0	0	BX	0	13.56	0
@2795__1976298	017	B	02/08/1976	13:10	51.3700	5.0000	0	313.0	0	BX	0	13.17	0
@2795__1976298	017	B	02/08/1976	13:10	51.3700	5.0000	0	336.0	0	BX	0	13.14	0
@2795__1976298	017	B	02/08/1976	13:10	51.3700	5.0000	0	340.0	0	BX	0	12.91	0
@2795__1976298	017	B	02/08/1976	13:10	51.3700	5.0000	0	351.0	0	BX	0	12.69	0
@2795__1976298	017	B	02/08/1976	13:10	51.3700	5.0000	0	357.0	0	BX	0	12.36	0
@2795__1976298	017	B	02/08/1976	13:10	51.3700	5.0000	0	373.0	0	BX	0	12.25	0
@2795__1976298	017	B	02/08/1976	13:10	51.3700	5.0000	0	381.0	0	BX	0	12.10	0
@2795__1976298	017	B	02/08/1976	13:10	51.3700	5.0000	0	399.0	0	BX	0	11.46	0
@2795__1976298	017	B	02/08/1976	13:10	51.3700	5.0000	0	424.0	0	BX	0	11.14	0
@2795__1976298	017	B	02/08/1976	13:10	51.3700	5.0000	0	445.0	0	BX	0	11.37	0
@2795__1976298	017	B	02/08/1976	13:10	51.3700	5.0000	0	459.0	0	BX	0	11.37	0
@2795__1976298	017	B	02/08/1976	13:10	51.3700	5.0000	0	489.0	0	BX	0	11.11	0
@2795__1976298	017	B	02/08/1976	13:10	51.3700	5.0000	0	500.0	0	BX	0	10.83	0
@2798__1976299	001	B	10/18/1976	08:00	52.1700	5.0000	0	0.0	0	BX	0	27.73	0
@2798__1976299	001	B	10/18/1976	08:00	52.1700	5.0000	0	22.0	0	BX	0	27.57	0
@2798__1976299	001	B	10/18/1976	08:00	52.1700	5.0000	0	36.0	0	BX	0	26.68	0
@2798__1976299	001	B	10/18/1976	08:00	52.1700	5.0000	0	47.0	0	BX	0	25.00	0
@2798__1976299	001	B	10/18/1976	08:00	52.1700	5.0000	0	54.0	0	BX	0	24.74	0
@2798__1976299	001	B	10/18/1976	08:00	52.1700	5.0000	0	59.0	0	BX	0	24.33	0
@2798__1976299	001	B	10/18/1976	08:00	52.1700	5.0000	0	77.0	0	BX	0	24.13	0
@2798__1976299	001	B	10/18/1976	08:00	52.1700	5.0000	0	82.0	0	BX	0	23.82	0
@2798__1976299	001	B	10/18/1976	08:00	52.1700	5.0000	0	89.0	0	BX	0	23.76	0
@2798__1976299	001	B	10/18/1976	08:00	52.1700	5.0000	0	96.0	0	BX	0	23.40	0
@2798__1976299	001	B	10/18/1976	08:00	52.1700	5.0000	0	112.0	0	BX	0	23.30	0
@2798__1976299	001	B	10/18/1976	08:00	52.1700	5.0000	0	118.0	0	BX	0	23.56	0
@2798__1976299	001	B	10/18/1976	08:00	52.1700	5.0000	0	131.0	0	BX	0	22.95	0
@2798__1976299	001	B	10/18/1976	08:00	52.1700	5.0000	0	143.0	0	BX	0	22.08	0
@2798__1976299	001	B	10/18/1976	08:00	52.1700	5.0000	0	149.0	0	BX	0	20.47	0
@2798__1976299	001	B	10/18/1976	08:00	52.1700	5.0000	0	159.0	0	BX	0	19.92	0
@2798__1976299	001	B	10/18/1976	08:00	52.1700	5.0000	0	170.0	0	BX	0	19.62	0
@2798__1976299	001	B	10/18/1976	08:00	52.1700	5.0000	0	178.0	0	BX	0	19.77	0
@2798__1976299	001	B	10/18/1976	08:00	52.1700	5.0000	0	190.0	0	BX	0	16.67	0
@2798__1976299	001	B	10/18/1976	08:00	52.1700	5.0000	0	199.0	0	BX	0	15.92	0
@2798__1976299	001	B	10/18/1976	08:00	52.1700	5.0000	0	242.0	0	BX	0	13.77	0
@2798__1976299	001	B	10/18/1976	08:00	52.1700	5.0000	0	266.0	0	BX	0	13.42	0
@2798__1976299	001	B	10/18/1976	08:00	52.1700	5.0000	0	283.0	0	BX	0	13.52	0
@2798__1976299	001	B	10/18/1976	08:00	52.1700	5.0000	0	342.0	0	BX	0	12.57	0
@2798__1976299	001	B	10/18/1976	08:00	52.1700	5.0000	0	357.0	0	BX	0	11.71	0
@2798__1976299	001	B	10/18/1976	08:00	52.1700	5.0000	0	394.0	0	BX	0	11.21	0
@2798__1976299	001	B	10/18/1976	08:00	52.1700	5.0000	0	414.0	0	BX	0	10.60	0
@2798__1976299	001	B	10/18/1976	08:00	52.1700	5.0000	0	467.0	0	BX	0	10.24	0
@2798__1976299	002	B	10/18/1976	09:49	52.3300	5.3300	0	0.0	0	BX	0	27.62	0
@2798__1976299	002	B	10/18/1976	09:49	52.3300	5.3300	0	20.0	0	BX	0	27.41	0
@2798__1976299	002	B	10/18/1976	09:49	52.3300	5.3300	0	31.0	0	BX	0	26.78	0
@2798__1976299	002	B	10/18/1976	09:49	52.3300	5.3300	0	35.0	0	BX	0	26.10	0
@2798__1976299	002	B	10/18/1976	09:49	52.3300	5.3300	0	58.0	0	BX	0	25.42	0
@2798__1976299	002	B	10/18/1976	09:49	52.3300	5.3300	0	93.0	0	BX	0	25.00	0
@2798__1976299	002	B	10/18/1976	09:49	52.3300	5.3300	0	105.0	0	BX	0	24.28	0
@2798__1976299	002	B	10/18/1976	09:49	52.3300	5.3300	0	115.0	0	BX	0	24.02	0
@2798__1976299	002	B	10/18/1976	09:49	52.3300	5.3300	0	123.0	0	BX	0	23.30	0
@2798__1976299	002	B	10/18/1976	09:49	52.3300	5.3300	0	137.0	0	BX	0	23.25	0
@2798__1976299	002	B	10/18/1976	09:49	52.3300	5.3300	0	148.0	0	BX	0	22.89	0
@2798__1976299	002	B	10/18/1976	09:49	52.3300	5.3300	0	160.0	0	BX	0	21.73	0
@2798__1976299	002	B	10/18/1976	09:49	52.3300	5.3300	0	168.0	0	BX	0	20.32	0
@2798__1976299	002	B	10/18/1976	09:49	52.3300	5.3300	0	171.0	0	BX	0	20.07	0
@2798__1976299	002	B	10/18/1976	09:49	52.3300	5.3300	0	183.0	0	BX	0	20.02	0
@2798__1976299	002	B	10/18/1976	09:49	52.3300	5.3300	0	194.0	0	BX	0	18.87	0
@2798__1976299	002	B	10/18/1976	09:49	52.3300	5.3300	0	199.0	0	BX	0	16.87	0
@2798__1976299	002	B	10/18/1976	09:49	52.3300	5.3300	0	206.0	0	BX	0	15.87	0
@2798__1976299	002	B	10/18/1976	09:49	52.3300	5.3300	0	210.0	0	BX	0	15.82	0
@2798__1976299	002	B	10/18/1976	09:49	52.3300	5.3300	0	215.0	0	BX	0	14.62	0
@2798__1976299	002	B	10/18/1976	09:49	52.3300	5.3300	0	222.0	0	BX	0	14.17	0
@2798__1976299	002	B	10/18/1976	09:49	52.3300	5.3300	0	239.0	0	BX	0	13.87	0
@2798__1976299	002	B	10/18/1976	09:49	52.3300	5.3300	0	243.0	0	BX	0	13.52	0
@2798__1976299	002	B	10/18/1976	09:49	52.3300	5.3300	0	315.0	0	BX	0	12.52	0
@2798__1976299	002	B	10/18/1976	09:49	52.3300	5.3300	0	333.0	0	BX	0	11.97	0
@2798__1976299	002	B	10/18/1976	09:49	52.3300	5.3300	0	366.0	0	BX	0	11.61	0
@2798__1976299	002	B	10/18/1976	09:49	52.3300	5.3300	0	383.0	0	BX	0	11.16	0
@2798__1976299	002	B	10/18/1976	09:49	52.3300	5.3300	0	403.0	0	BX	0	10.90	0
@2798__1976299	002	B	10/18/1976	09:49	52.3300	5.3300	0	465.0	0	BX	0	10.75	0
@2798__1976299	003	B	10/18/1976	12:49	52.7000	6.1700	0	0.0	0	BX	0	27.41	0
@2798__1976299	003	B	10/18/1976	12:49	52.7000	6.1700	0	11.0	0	BX	0	27.26	0
@2798__1976299	003	B	10/18/1976	12:49	52.7000	6.1700	0	28.0	0	BX	0	26.21	0
@2798__1976299	003	B	10/18/1976	12:49	52.7000	6.1700	0	49.0	0	BX	0	25.74	0
@2798__1976299	003	B	10/18/1976	12:49	52.7000	6.1700	0	114.0	0	BX	0	25.53	0
@2798__1976299	003	B	10/18/1976	12:49	52.7000	6.1700	0	137.0	0	BX	0	25.37	0
@2798__1976299	003	B	10/18/1976	12:49	52.7000	6.1700	0	167.0	0	BX	0	23.66	0
@2798__1976299	003	B	10/18/1976	12:49	52.7000	6.1700	0	174.0	0	BX	0	23.46	0
@2798__1976299	003	B	10/18/1976	12:49	52.7000	6.1700	0	189.0	0	BX	0	20.87	0
@2798__1976299	003	B	10/18/1976	12:49	52.7000	6.1700	0	205.0	0	BX	0	19.67	0
@2798__1976299	003	B	10/18/1976	12:49	52.7000	6.1700	0	229.0	0	BX	0	16.67	0
@2798__1976299	003	B	10/18/1976	12:49	52.7000	6.1700	0	247.0	0	BX	0	15.67	0
@2798__1976299	003	B	10/18/1976	12:49	52.7000	6.1700	0	268.0	0	BX	0	13.97	0
@2798__1976299	003	B	10/18/1976	12:49	52.7000	6.1700	0	291.0	0	BX	0	13.22	0
@2798__1976299	003	B	10/18/1976	12:49	52.7000	6.1700	0	316.0	0	BX	0	12.87	0
@2798__1976299	003	B	10/18/1976	12:49	52.7000	6.1700	0	338.0	0	BX	0	12.07	0
@2798__1976299	003	B	10/18/1976	12:49	52.7000	6.1700	0	408.0	0	BX	0	11.05	0
@2798__1976299	003	B	10/18/1976	12:49	52.7000	6.1700	0	444.0	0	BX	0	10.90	0
@2798__1976299	003	B	10/18/1976	12:49	52.7000	6.1700	0	453.0	0	BX	0	10.45	0
@2798__1976299	003	B	10/18/1976	12:49	52.7000	6.1700	0	465.0	0	BX	0	10.40	0
@2798__1976299	004	B	10/18/1976	13:45	52.8000	6.4200	0	0.0	0	BX	0	27.20	0
@2798__1976299	004	B	10/18/1976	13:45	52.8000	6.4200	0	14.0	0	BX	0	27.15	0
@2798__1976299	004	B	10/18/1976	13:45	52.8000	6.4200	0	31.0	0	BX	0	26.16	0
@2798__1976299	004	B	10/18/1976	13:45	52.8000	6.4200	0	90.0	0	BX	0	25.58	0
@2798__1976299	004	B	10/18/1976	13:45	52.8000	6.4200	0	126.0	0	BX	0	25.53	0
@2798__1976299	004	B	10/18/1976	13:45	52.8000	6.4200	0	156.0	0	BX	0	25.16	0
@2798__1976299	004	B	10/18/1976	13:45	52.8000	6.4200	0	163.0	0	BX	0	24.90	0
@2798__1976299	004	B	10/18/1976	13:45	52.8000	6.4200	0	170.0	0	BX	0	24.23	0
@2798__1976299	004	B	10/18/1976	13:45	52.8000	6.4200	0	179.0	0	BX	0	23.87	0
@2798__1976299	004	B	10/18/1976	13:45	52.8000	6.4200	0	197.0	0	BX	0	22.13	0
@2798__1976299	004	B	10/18/1976	13:45	52.8000	6.4200	0	204.0	0	BX	0	20.67	0
@2798__1976299	004	B	10/18/1976	13:45	52.8000	6.4200	0	218.0	0	BX	0	19.82	0
@2798__1976299	004	B	10/18/1976	13:45	52.8000	6.4200	0	227.0	0	BX	0	18.22	0
@2798__1976299	004	B	10/18/1976	13:45	52.8000	6.4200	0	232.0	0	BX	0	17.67	0
@2798__1976299	004	B	10/18/1976	13:45	52.8000	6.4200	0	243.0	0	BX	0	17.17	0
@2798__1976299	004	B	10/18/1976	13:45	52.8000	6.4200	0	253.0	0	BX	0	16.42	0
@2798__1976299	004	B	10/18/1976	13:45	52.8000	6.4200	0	258.0	0	BX	0	16.32	0
@2798__1976299	004	B	10/18/1976	13:45	52.8000	6.4200	0	275.0	0	BX	0	15.07	0
@2798__1976299	004	B	10/18/1976	13:45	52.8000	6.4200	0	299.0	0	BX	0	14.27	0
@2798__1976299	004	B	10/18/1976	13:45	52.8000	6.4200	0	313.0	0	BX	0	13.57	0
@2798__1976299	004	B	10/18/1976	13:45	52.8000	6.4200	0	353.0	0	BX	0	13.12	0
@2798__1976299	004	B	10/18/1976	13:45	52.8000	6.4200	0	377.0	0	BX	0	12.22	0
@2798__1976299	004	B	10/18/1976	13:45	52.8000	6.4200	0	427.0	0	BX	0	11.86	0
@2798__1976299	004	B	10/18/1976	13:45	52.8000	6.4200	0	464.0	0	BX	0	11.21	0
@2798__1976299	005	B	10/18/1976	14:55	52.9200	6.7500	0	0.0	0	BX	0	27.36	0
@2798__1976299	005	B	10/18/1976	14:55	52.9200	6.7500	0	14.0	0	BX	0	27.31	0
@2798__1976299	005	B	10/18/1976	14:55	52.9200	6.7500	0	30.0	0	BX	0	26.10	0
@2798__1976299	005	B	10/18/1976	14:55	52.9200	6.7500	0	137.0	0	BX	0	25.42	0
@2798__1976299	005	B	10/18/1976	14:55	52.9200	6.7500	0	164.0	0	BX	0	25.05	0
@2798__1976299	005	B	10/18/1976	14:55	52.9200	6.7500	0	176.0	0	BX	0	24.13	0
@2798__1976299	005	B	10/18/1976	14:55	52.9200	6.7500	0	190.0	0	BX	0	23.46	0
@2798__1976299	005	B	10/18/1976	14:55	52.9200	6.7500	0	211.0	0	BX	0	21.02	0
@2798__1976299	005	B	10/18/1976	14:55	52.9200	6.7500	0	229.0	0	BX	0	19.42	0
@2798__1976299	005	B	10/18/1976	14:55	52.9200	6.7500	0	238.0	0	BX	0	18.12	0
@2798__1976299	005	B	10/18/1976	14:55	52.9200	6.7500	0	254.0	0	BX	0	17.12	0
@2798__1976299	005	B	10/18/1976	14:55	52.9200	6.7500	0	267.0	0	BX	0	15.77	0
@2798__1976299	005	B	10/18/1976	14:55	52.9200	6.7500	0	286.0	0	BX	0	14.67	0
@2798__1976299	005	B	10/18/1976	14:55	52.9200	6.7500	0	295.0	0	BX	0	14.92	0
@2798__1976299	005	B	10/18/1976	14:55	52.9200	6.7500	0	313.0	0	BX	0	14.47	0
@2798__1976299	005	B	10/18/1976	14:55	52.9200	6.7500	0	319.0	0	BX	0	14.02	0
@2798__1976299	005	B	10/18/1976	14:55	52.9200	6.7500	0	340.0	0	BX	0	13.37	0
@2798__1976299	005	B	10/18/1976	14:55	52.9200	6.7500	0	357.0	0	BX	0	13.17	0
@2798__1976299	005	B	10/18/1976	14:55	52.9200	6.7500	0	366.0	0	BX	0	12.77	0
@2798__1976299	005	B	10/18/1976	14:55	52.9200	6.7500	0	374.0	0	BX	0	12.72	0
@2798__1976299	005	B	10/18/1976	14:55	52.9200	6.7500	0	387.0	0	BX	0	12.12	0
@2798__1976299	005	B	10/18/1976	14:55	52.9200	6.7500	0	394.0	0	BX	0	11.56	0
@2798__1976299	005	B	10/18/1976	14:55	52.9200	6.7500	0	432.0	0	BX	0	11.46	0
@2798__1976299	005	B	10/18/1976	14:55	52.9200	6.7500	0	445.0	0	BX	0	11.00	0
@2798__1976299	005	B	10/18/1976	14:55	52.9200	6.7500	0	466.0	0	BX	0	10.85	0
@2798__1976299	006	B	10/18/1976	15:49	53.0200	7.0000	0	0.0	0	BX	0	27.15	0
@2798__1976299	006	B	10/18/1976	15:49	53.0200	7.0000	0	15.0	0	BX	0	27.10	0
@2798__1976299	006	B	10/18/1976	15:49	53.0200	7.0000	0	25.0	0	BX	0	26.26	0
@2798__1976299	006	B	10/18/1976	15:49	53.0200	7.0000	0	38.0	0	BX	0	26.00	0
@2798__1976299	006	B	10/18/1976	15:49	53.0200	7.0000	0	90.0	0	BX	0	25.89	0
@2798__1976299	006	B	10/18/1976	15:49	53.0200	7.0000	0	166.0	0	BX	0	25.10	0
@2798__1976299	006	B	10/18/1976	15:49	53.0200	7.0000	0	197.0	0	BX	0	23.25	0
@2798__1976299	006	B	10/18/1976	15:49	53.0200	7.0000	0	208.0	0	BX	0	21.22	0
@2798__1976299	006	B	10/18/1976	15:49	53.0200	7.0000	0	228.0	0	BX	0	19.32	0
@2798__1976299	006	B	10/18/1976	15:49	53.0200	7.0000	0	246.0	0	BX	0	16.47	0
@2798__1976299	006	B	10/18/1976	15:49	53.0200	7.0000	0	255.0	0	BX	0	15.87	0
@2798__1976299	006	B	10/18/1976	15:49	53.0200	7.0000	0	300.0	0	BX	0	14.07	0
@2798__1976299	006	B	10/18/1976	15:49	53.0200	7.0000	0	328.0	0	BX	0	13.52	0
@2798__1976299	006	B	10/18/1976	15:49	53.0200	7.0000	0	363.0	0	BX	0	13.22	0
@2798__1976299	006	B	10/18/1976	15:49	53.0200	7.0000	0	368.0	0	BX	0	13.62	0
@2798__1976299	006	B	10/18/1976	15:49	53.0200	7.0000	0	376.0	0	BX	0	13.17	0
@2798__1976299	006	B	10/18/1976	15:49	53.0200	7.0000	0	425.0	0	BX	0	12.62	0
@2798__1976299	006	B	10/18/1976	15:49	53.0200	7.0000	0	434.0	0	BX	0	12.22	0
@2798__1976299	006	B	10/18/1976	15:49	53.0200	7.0000	0	463.0	0	BX	0	11.86	0
@2798__1976299	007	B	10/18/1976	17:03	53.1200	7.3300	0	0.0	0	BX	0	26.94	0
@2798__1976299	007	B	10/18/1976	17:03	53.1200	7.3300	0	18.0	0	BX	0	26.84	0
@2798__1976299	007	B	10/18/1976	17:03	53.1200	7.3300	0	31.0	0	BX	0	26.10	0
@2798__1976299	007	B	10/18/1976	17:03	53.1200	7.3300	0	41.0	0	BX	0	25.89	0
@2798__1976299	007	B	10/18/1976	17:03	53.1200	7.3300	0	102.0	0	BX	0	25.79	0
@2798__1976299	007	B	10/18/1976	17:03	53.1200	7.3300	0	136.0	0	BX	0	25.47	0
@2798__1976299	007	B	10/18/1976	17:03	53.1200	7.3300	0	149.0	0	BX	0	24.95	0
@2798__1976299	007	B	10/18/1976	17:03	53.1200	7.3300	0	161.0	0	BX	0	24.85	0
@2798__1976299	007	B	10/18/1976	17:03	53.1200	7.3300	0	180.0	0	BX	0	24.13	0
@2798__1976299	007	B	10/18/1976	17:03	53.1200	7.3300	0	200.0	0	BX	0	23.05	0
@2798__1976299	007	B	10/18/1976	17:03	53.1200	7.3300	0	228.0	0	BX	0	17.87	0
@2798__1976299	007	B	10/18/1976	17:03	53.1200	7.3300	0	238.0	0	BX	0	16.82	0
@2798__1976299	007	B	10/18/1976	17:03	53.1200	7.3300	0	261.0	0	BX	0	15.52	0
@2798__1976299	007	B	10/18/1976	17:03	53.1200	7.3300	0	275.0	0	BX	0	15.12	0
@2798__1976299	007	B	10/18/1976	17:03	53.1200	7.3300	0	292.0	0	BX	0	14.17	0
@2798__1976299	007	B	10/18/1976	17:03	53.1200	7.3300	0	334.0	0	BX	0	13.62	0
@2798__1976299	007	B	10/18/1976	17:03	53.1200	7.3300	0	345.0	0	BX	0	13.27	0
@2798__1976299	007	B	10/18/1976	17:03	53.1200	7.3300	0	407.0	0	BX	0	12.62	0
@2798__1976299	008	B	10/18/1976	18:00	53.2500	7.6000	0	0.0	0	BX	0	26.78	0
@2798__1976299	008	B	10/18/1976	18:00	53.2500	7.6000	0	22.0	0	BX	0	26.63	0
@2798__1976299	008	B	10/18/1976	18:00	53.2500	7.6000	0	37.0	0	BX	0	26.05	0
@2798__1976299	008	B	10/18/1976	18:00	53.2500	7.6000	0	151.0	0	BX	0	25.47	0
@2798__1976299	008	B	10/18/1976	18:00	53.2500	7.6000	0	175.0	0	BX	0	24.33	0
@2798__1976299	008	B	10/18/1976	18:00	53.2500	7.6000	0	183.0	0	BX	0	23.71	0
@2798__1976299	008	B	10/18/1976	18:00	53.2500	7.6000	0	192.0	0	BX	0	23.46	0
@2798__1976299	008	B	10/18/1976	18:00	53.2500	7.6000	0	201.0	0	BX	0	22.39	0
@2798__1976299	008	B	10/18/1976	18:00	53.2500	7.6000	0	207.0	0	BX	0	20.52	0
@2798__1976299	008	B	10/18/1976	18:00	53.2500	7.6000	0	217.0	0	BX	0	19.47	0
@2798__1976299	008	B	10/18/1976	18:00	53.2500	7.6000	0	225.0	0	BX	0	17.82	0
@2798__1976299	008	B	10/18/1976	18:00	53.2500	7.6000	0	228.0	0	BX	0	17.37	0
@2798__1976299	008	B	10/18/1976	18:00	53.2500	7.6000	0	248.0	0	BX	0	16.22	0
@2798__1976299	008	B	10/18/1976	18:00	53.2500	7.6000	0	272.0	0	BX	0	15.57	0
@2798__1976299	008	B	10/18/1976	18:00	53.2500	7.6000	0	280.0	0	BX	0	15.12	0
@2798__1976299	008	B	10/18/1976	18:00	53.2500	7.6000	0	297.0	0	BX	0	14.52	0
@2798__1976299	008	B	10/18/1976	18:00	53.2500	7.6000	0	318.0	0	BX	0	14.02	0
@2798__1976299	008	B	10/18/1976	18:00	53.2500	7.6000	0	345.0	0	BX	0	13.77	0
@2798__1976299	008	B	10/18/1976	18:00	53.2500	7.6000	0	354.0	0	BX	0	13.47	0
@2798__1976299	008	B	10/18/1976	18:00	53.2500	7.6000	0	464.0	0	BX	0	12.22	0
@2798__1976299	009	B	10/18/1976	19:19	53.4500	7.9200	0	0.0	0	BX	0	26.68	0
@2798__1976299	009	B	10/18/1976	19:19	53.4500	7.9200	0	20.0	0	BX	0	26.52	0
@2798__1976299	009	B	10/18/1976	19:19	53.4500	7.9200	0	32.0	0	BX	0	26.00	0
@2798__1976299	009	B	10/18/1976	19:19	53.4500	7.9200	0	93.0	0	BX	0	25.74	0
@2798__1976299	009	B	10/18/1976	19:19	53.4500	7.9200	0	135.0	0	BX	0	25.42	0
@2798__1976299	009	B	10/18/1976	19:19	53.4500	7.9200	0	157.0	0	BX	0	24.95	0
@2798__1976299	009	B	10/18/1976	19:19	53.4500	7.9200	0	171.0	0	BX	0	24.33	0
@2798__1976299	009	B	10/18/1976	19:19	53.4500	7.9200	0	186.0	0	BX	0	23.00	0
@2798__1976299	009	B	10/18/1976	19:19	53.4500	7.9200	0	191.0	0	BX	0	21.93	0
@2798__1976299	009	B	10/18/1976	19:19	53.4500	7.9200	0	203.0	0	BX	0	20.77	0
@2798__1976299	009	B	10/18/1976	19:19	53.4500	7.9200	0	215.0	0	BX	0	17.07	0
@2798__1976299	009	B	10/18/1976	19:19	53.4500	7.9200	0	220.0	0	BX	0	16.82	0
@2798__1976299	009	B	10/18/1976	19:19	53.4500	7.9200	0	231.0	0	BX	0	16.77	0
@2798__1976299	009	B	10/18/1976	19:19	53.4500	7.9200	0	245.0	0	BX	0	15.87	0
@2798__1976299	009	B	10/18/1976	19:19	53.4500	7.9200	0	266.0	0	BX	0	15.47	0
@2798__1976299	009	B	10/18/1976	19:19	53.4500	7.9200	0	299.0	0	BX	0	14.32	0
@2798__1976299	009	B	10/18/1976	19:19	53.4500	7.9200	0	340.0	0	BX	0	13.87	0
@2798__1976299	009	B	10/18/1976	19:19	53.4500	7.9200	0	372.0	0	BX	0	13.22	0
@2798__1976299	009	B	10/18/1976	19:19	53.4500	7.9200	0	447.0	0	BX	0	12.82	0
@2798__1976299	009	B	10/18/1976	19:19	53.4500	7.9200	0	466.0	0	BX	0	12.37	0
@2798__1976299	010	B	10/18/1976	20:19	53.5000	8.1700	0	0.0	0	BX	0	26.68	0
@2798__1976299	010	B	10/18/1976	20:19	53.5000	8.1700	0	26.0	0	BX	0	26.58	0
@2798__1976299	010	B	10/18/1976	20:19	53.5000	8.1700	0	43.0	0	BX	0	25.95	0
@2798__1976299	010	B	10/18/1976	20:19	53.5000	8.1700	0	122.0	0	BX	0	25.47	0
@2798__1976299	010	B	10/18/1976	20:19	53.5000	8.1700	0	144.0	0	BX	0	25.16	0
@2798__1976299	010	B	10/18/1976	20:19	53.5000	8.1700	0	156.0	0	BX	0	24.69	0
@2798__1976299	010	B	10/18/1976	20:19	53.5000	8.1700	0	170.0	0	BX	0	23.76	0
@2798__1976299	010	B	10/18/1976	20:19	53.5000	8.1700	0	175.0	0	BX	0	23.66	0
@2798__1976299	010	B	10/18/1976	20:19	53.5000	8.1700	0	199.0	0	BX	0	21.37	0
@2798__1976299	010	B	10/18/1976	20:19	53.5000	8.1700	0	215.0	0	BX	0	17.27	0
@2798__1976299	010	B	10/18/1976	20:19	53.5000	8.1700	0	227.0	0	BX	0	16.82	0
@2798__1976299	010	B	10/18/1976	20:19	53.5000	8.1700	0	231.0	0	BX	0	16.12	0
@2798__1976299	010	B	10/18/1976	20:19	53.5000	8.1700	0	274.0	0	BX	0	14.67	0
@2798__1976299	010	B	10/18/1976	20:19	53.5000	8.1700	0	299.0	0	BX	0	14.12	0
@2798__1976299	010	B	10/18/1976	20:19	53.5000	8.1700	0	395.0	0	BX	0	13.02	0
@2798__1976299	010	B	10/18/1976	20:19	53.5000	8.1700	0	440.0	0	BX	0	12.82	0
@2798__1976299	010	B	10/18/1976	20:19	53.5000	8.1700	0	464.0	0	BX	0	12.22	0
@2798__1976299	011	B	10/19/1976	02:00	54.2200	9.6700	0	0.0	0	BX	0	26.94	0
@2798__1976299	011	B	10/19/1976	02:00	54.2200	9.6700	0	36.0	0	BX	0	26.78	0
@2798__1976299	011	B	10/19/1976	02:00	54.2200	9.6700	0	48.0	0	BX	0	26.10	0
@2798__1976299	011	B	10/19/1976	02:00	54.2200	9.6700	0	107.0	0	BX	0	24.79	0
@2798__1976299	011	B	10/19/1976	02:00	54.2200	9.6700	0	132.0	0	BX	0	24.18	0
@2798__1976299	011	B	10/19/1976	02:00	54.2200	9.6700	0	143.0	0	BX	0	23.20	0
@2798__1976299	011	B	10/19/1976	02:00	54.2200	9.6700	0	149.0	0	BX	0	23.10	0
@2798__1976299	011	B	10/19/1976	02:00	54.2200	9.6700	0	161.0	0	BX	0	22.13	0
@2798__1976299	011	B	10/19/1976	02:00	54.2200	9.6700	0	175.0	0	BX	0	21.58	0
@2798__1976299	011	B	10/19/1976	02:00	54.2200	9.6700	0	184.0	0	BX	0	20.32	0
@2798__1976299	011	B	10/19/1976	02:00	54.2200	9.6700	0	202.0	0	BX	0	18.92	0
@2798__1976299	011	B	10/19/1976	02:00	54.2200	9.6700	0	214.0	0	BX	0	18.42	0
@2798__1976299	011	B	10/19/1976	02:00	54.2200	9.6700	0	231.0	0	BX	0	16.87	0
@2798__1976299	011	B	10/19/1976	02:00	54.2200	9.6700	0	243.0	0	BX	0	16.02	0
@2798__1976299	011	B	10/19/1976	02:00	54.2200	9.6700	0	256.0	0	BX	0	16.12	0
@2798__1976299	011	B	10/19/1976	02:00	54.2200	9.6700	0	268.0	0	BX	0	15.42	0
@2798__1976299	011	B	10/19/1976	02:00	54.2200	9.6700	0	326.0	0	BX	0	13.97	0
@2798__1976299	011	B	10/19/1976	02:00	54.2200	9.6700	0	340.0	0	BX	0	14.02	0
@2798__1976299	011	B	10/19/1976	02:00	54.2200	9.6700	0	351.0	0	BX	0	13.82	0
@2798__1976299	011	B	10/19/1976	02:00	54.2200	9.6700	0	368.0	0	BX	0	13.07	0
@2798__1976299	011	B	10/19/1976	02:00	54.2200	9.6700	0	373.0	0	BX	0	12.62	0
@2798__1976299	011	B	10/19/1976	02:00	54.2200	9.6700	0	411.0	0	BX	0	12.12	0
@2798__1976299	011	B	10/19/1976	02:00	54.2200	9.6700	0	443.0	0	BX	0	12.22	0
@2798__1976299	011	B	10/19/1976	02:00	54.2200	9.6700	0	466.0	0	BX	0	11.76	0
@2798__1976299	012	B	10/19/1976	03:00	54.3300	9.9200	0	0.0	0	BX	0	26.52	0
@2798__1976299	012	B	10/19/1976	03:00	54.3300	9.9200	0	31.0	0	BX	0	26.52	0
@2798__1976299	012	B	10/19/1976	03:00	54.3300	9.9200	0	40.0	0	BX	0	26.42	0
@2798__1976299	012	B	10/19/1976	03:00	54.3300	9.9200	0	60.0	0	BX	0	25.32	0
@2798__1976299	012	B	10/19/1976	03:00	54.3300	9.9200	0	86.0	0	BX	0	24.54	0
@2798__1976299	012	B	10/19/1976	03:00	54.3300	9.9200	0	112.0	0	BX	0	24.49	0
@2798__1976299	012	B	10/19/1976	03:00	54.3300	9.9200	0	123.0	0	BX	0	23.82	0
@2798__1976299	012	B	10/19/1976	03:00	54.3300	9.9200	0	136.0	0	BX	0	22.29	0
@2798__1976299	012	B	10/19/1976	03:00	54.3300	9.9200	0	155.0	0	BX	0	20.92	0
@2798__1976299	012	B	10/19/1976	03:00	54.3300	9.9200	0	169.0	0	BX	0	20.67	0
@2798__1976299	012	B	10/19/1976	03:00	54.3300	9.9200	0	199.0	0	BX	0	17.52	0
@2798__1976299	012	B	10/19/1976	03:00	54.3300	9.9200	0	210.0	0	BX	0	16.72	0
@2798__1976299	012	B	10/19/1976	03:00	54.3300	9.9200	0	241.0	0	BX	0	15.67	0
@2798__1976299	012	B	10/19/1976	03:00	54.3300	9.9200	0	257.0	0	BX	0	14.72	0
@2798__1976299	012	B	10/19/1976	03:00	54.3300	9.9200	0	277.0	0	BX	0	14.12	0
@2798__1976299	012	B	10/19/1976	03:00	54.3300	9.9200	0	281.0	0	BX	0	13.72	0
@2798__1976299	012	B	10/19/1976	03:00	54.3300	9.9200	0	294.0	0	BX	0	13.27	0
@2798__1976299	012	B	10/19/1976	03:00	54.3300	9.9200	0	336.0	0	BX	0	12.82	0
@2798__1976299	012	B	10/19/1976	03:00	54.3300	9.9200	0	351.0	0	BX	0	13.07	0
@2798__1976299	012	B	10/19/1976	03:00	54.3300	9.9200	0	365.0	0	BX	0	13.07	0
@2798__1976299	012	B	10/19/1976	03:00	54.3300	9.9200	0	396.0	0	BX	0	12.17	0
@2798__1976299	012	B	10/19/1976	03:00	54.3300	9.9200	0	418.0	0	BX	0	12.07	0
@2798__1976299	012	B	10/19/1976	03:00	54.3300	9.9200	0	434.0	0	BX	0	11.66	0
@2798__1976299	012	B	10/19/1976	03:00	54.3300	9.9200	0	464.0	0	BX	0	11.51	0
@2798__1976300	001	B	10/31/1976	10:30	54.1300	9.9200	0	0.0	0	BX	0	26.52	0
@2798__1976300	001	B	10/31/1976	10:30	54.1300	9.9200	0	21.0	0	BX	0	25.89	0
@2798__1976300	001	B	10/31/1976	10:30	54.1300	9.9200	0	57.0	0	BX	0	25.74	0
@2798__1976300	001	B	10/31/1976	10:30	54.1300	9.9200	0	83.0	0	BX	0	25.37	0
@2798__1976300	001	B	10/31/1976	10:30	54.1300	9.9200	0	92.0	0	BX	0	24.64	0
@2798__1976300	001	B	10/31/1976	10:30	54.1300	9.9200	0	102.0	0	BX	0	24.54	0
@2798__1976300	001	B	10/31/1976	10:30	54.1300	9.9200	0	115.0	0	BX	0	23.76	0
@2798__1976300	001	B	10/31/1976	10:30	54.1300	9.9200	0	126.0	0	BX	0	23.56	0
@2798__1976300	001	B	10/31/1976	10:30	54.1300	9.9200	0	149.0	0	BX	0	22.69	0
@2798__1976300	001	B	10/31/1976	10:30	54.1300	9.9200	0	166.0	0	BX	0	21.32	0
@2798__1976300	001	B	10/31/1976	10:30	54.1300	9.9200	0	178.0	0	BX	0	20.72	0
@2798__1976300	001	B	10/31/1976	10:30	54.1300	9.9200	0	193.0	0	BX	0	18.47	0
@2798__1976300	001	B	10/31/1976	10:30	54.1300	9.9200	0	210.0	0	BX	0	17.52	0
@2798__1976300	001	B	10/31/1976	10:30	54.1300	9.9200	0	218.0	0	BX	0	16.62	0
@2798__1976300	001	B	10/31/1976	10:30	54.1300	9.9200	0	229.0	0	BX	0	16.32	0
@2798__1976300	001	B	10/31/1976	10:30	54.1300	9.9200	0	244.0	0	BX	0	15.57	0
@2798__1976300	001	B	10/31/1976	10:30	54.1300	9.9200	0	251.0	0	BX	0	14.87	0
@2798__1976300	001	B	10/31/1976	10:30	54.1300	9.9200	0	263.0	0	BX	0	14.17	0
@2798__1976300	001	B	10/31/1976	10:30	54.1300	9.9200	0	277.0	0	BX	0	13.57	0
@2798__1976300	001	B	10/31/1976	10:30	54.1300	9.9200	0	294.0	0	BX	0	13.22	0
@2798__1976300	001	B	10/31/1976	10:30	54.1300	9.9200	0	330.0	0	BX	0	13.07	0
@2798__1976300	001	B	10/31/1976	10:30	54.1300	9.9200	0	340.0	0	BX	0	12.62	0
@2798__1976300	001	B	10/31/1976	10:30	54.1300	9.9200	0	398.0	0	BX	0	11.97	0
@2798__1976300	001	B	10/31/1976	10:30	54.1300	9.9200	0	454.0	0	BX	0	11.97	0
@2798__1976300	001	B	10/31/1976	10:30	54.1300	9.9200	0	466.0	0	BX	0	11.71	0
@2798__1976300	002	B	10/31/1976	11:37	54.1700	9.6700	0	0.0	0	BX	0	26.52	0
@2798__1976300	002	B	10/31/1976	11:37	54.1700	9.6700	0	11.0	0	BX	0	26.42	0
@2798__1976300	002	B	10/31/1976	11:37	54.1700	9.6700	0	22.0	0	BX	0	25.84	0
@2798__1976300	002	B	10/31/1976	11:37	54.1700	9.6700	0	78.0	0	BX	0	25.47	0
@2798__1976300	002	B	10/31/1976	11:37	54.1700	9.6700	0	86.0	0	BX	0	24.85	0
@2798__1976300	002	B	10/31/1976	11:37	54.1700	9.6700	0	111.0	0	BX	0	24.33	0
@2798__1976300	002	B	10/31/1976	11:37	54.1700	9.6700	0	125.0	0	BX	0	23.76	0
@2798__1976300	002	B	10/31/1976	11:37	54.1700	9.6700	0	151.0	0	BX	0	23.30	0
@2798__1976300	002	B	10/31/1976	11:37	54.1700	9.6700	0	157.0	0	BX	0	22.89	0
@2798__1976300	002	B	10/31/1976	11:37	54.1700	9.6700	0	170.0	0	BX	0	21.12	0
@2798__1976300	002	B	10/31/1976	11:37	54.1700	9.6700	0	176.0	0	BX	0	20.67	0
@2798__1976300	002	B	10/31/1976	11:37	54.1700	9.6700	0	186.0	0	BX	0	20.47	0
@2798__1976300	002	B	10/31/1976	11:37	54.1700	9.6700	0	194.0	0	BX	0	19.27	0
@2798__1976300	002	B	10/31/1976	11:37	54.1700	9.6700	0	201.0	0	BX	0	19.07	0
@2798__1976300	002	B	10/31/1976	11:37	54.1700	9.6700	0	206.0	0	BX	0	18.42	0
@2798__1976300	002	B	10/31/1976	11:37	54.1700	9.6700	0	214.0	0	BX	0	18.02	0
@2798__1976300	002	B	10/31/1976	11:37	54.1700	9.6700	0	227.0	0	BX	0	16.67	0
@2798__1976300	002	B	10/31/1976	11:37	54.1700	9.6700	0	237.0	0	BX	0	16.47	0
@2798__1976300	002	B	10/31/1976	11:37	54.1700	9.6700	0	258.0	0	BX	0	14.92	0
@2798__1976300	002	B	10/31/1976	11:37	54.1700	9.6700	0	276.0	0	BX	0	13.92	0
@2798__1976300	002	B	10/31/1976	11:37	54.1700	9.6700	0	288.0	0	BX	0	13.82	0
@2798__1976300	002	B	10/31/1976	11:37	54.1700	9.6700	0	298.0	0	BX	0	13.22	0
@2798__1976300	002	B	10/31/1976	11:37	54.1700	9.6700	0	322.0	0	BX	0	12.97	0
@2798__1976300	002	B	10/31/1976	11:37	54.1700	9.6700	0	342.0	0	BX	0	12.42	0
@2798__1976300	002	B	10/31/1976	11:37	54.1700	9.6700	0	358.0	0	BX	0	12.27	0
@2798__1976300	002	B	10/31/1976	11:37	54.1700	9.6700	0	374.0	0	BX	0	12.57	0
@2798__1976300	002	B	10/31/1976	11:37	54.1700	9.6700	0	394.0	0	BX	0	12.52	0
@2798__1976300	002	B	10/31/1976	11:37	54.1700	9.6700	0	405.0	0	BX	0	12.07	0
@2798__1976300	002	B	10/31/1976	11:37	54.1700	9.6700	0	435.0	0	BX	0	11.71	0
@2798__1976300	003	B	10/31/1976	13:19	53.8300	9.3300	0	0.0	0	BX	0	27.73	0
@2798__1976300	003	B	10/31/1976	13:19	53.8300	9.3300	0	15.0	0	BX	0	27.52	0
@2798__1976300	003	B	10/31/1976	13:19	53.8300	9.3300	0	22.0	0	BX	0	27.15	0
@2798__1976300	003	B	10/31/1976	13:19	53.8300	9.3300	0	26.0	0	BX	0	26.21	0
@2798__1976300	003	B	10/31/1976	13:19	53.8300	9.3300	0	37.0	0	BX	0	25.79	0
@2798__1976300	003	B	10/31/1976	13:19	53.8300	9.3300	0	72.0	0	BX	0	25.53	0
@2798__1976300	003	B	10/31/1976	13:19	53.8300	9.3300	0	89.0	0	BX	0	25.74	0
@2798__1976300	003	B	10/31/1976	13:19	53.8300	9.3300	0	109.0	0	BX	0	24.90	0
@2798__1976300	003	B	10/31/1976	13:19	53.8300	9.3300	0	125.0	0	BX	0	24.54	0
@2798__1976300	003	B	10/31/1976	13:19	53.8300	9.3300	0	141.0	0	BX	0	24.54	0
@2798__1976300	003	B	10/31/1976	13:19	53.8300	9.3300	0	154.0	0	BX	0	23.97	0
@2798__1976300	003	B	10/31/1976	13:19	53.8300	9.3300	0	167.0	0	BX	0	23.76	0
@2798__1976300	003	B	10/31/1976	13:19	53.8300	9.3300	0	188.0	0	BX	0	20.87	0
@2798__1976300	003	B	10/31/1976	13:19	53.8300	9.3300	0	198.0	0	BX	0	20.42	0
@2798__1976300	003	B	10/31/1976	13:19	53.8300	9.3300	0	207.0	0	BX	0	20.32	0
@2798__1976300	003	B	10/31/1976	13:19	53.8300	9.3300	0	216.0	0	BX	0	19.62	0
@2798__1976300	003	B	10/31/1976	13:19	53.8300	9.3300	0	227.0	0	BX	0	19.22	0
@2798__1976300	003	B	10/31/1976	13:19	53.8300	9.3300	0	242.0	0	BX	0	17.97	0
@2798__1976300	003	B	10/31/1976	13:19	53.8300	9.3300	0	249.0	0	BX	0	16.87	0
@2798__1976300	003	B	10/31/1976	13:19	53.8300	9.3300	0	265.0	0	BX	0	16.22	0
@2798__1976300	003	B	10/31/1976	13:19	53.8300	9.3300	0	272.0	0	BX	0	15.47	0
@2798__1976300	003	B	10/31/1976	13:19	53.8300	9.3300	0	279.0	0	BX	0	15.22	0
@2798__1976300	003	B	10/31/1976	13:19	53.8300	9.3300	0	283.0	0	BX	0	14.62	0
@2798__1976300	003	B	10/31/1976	13:19	53.8300	9.3300	0	293.0	0	BX	0	14.27	0
@2798__1976300	003	B	10/31/1976	13:19	53.8300	9.3300	0	303.0	0	BX	0	13.52	0
@2798__1976300	003	B	10/31/1976	13:19	53.8300	9.3300	0	334.0	0	BX	0	13.27	0
@2798__1976300	003	B	10/31/1976	13:19	53.8300	9.3300	0	349.0	0	BX	0	12.42	0
@2798__1976300	003	B	10/31/1976	13:19	53.8300	9.3300	0	363.0	0	BX	0	11.91	0
@2798__1976300	003	B	10/31/1976	13:19	53.8300	9.3300	0	390.0	0	BX	0	11.46	0
@2798__1976300	003	B	10/31/1976	13:19	53.8300	9.3300	0	407.0	0	BX	0	11.71	0
@2798__1976300	003	B	10/31/1976	13:19	53.8300	9.3300	0	445.0	0	BX	0	11.76	0
@2798__1976300	003	B	10/31/1976	13:19	53.8300	9.3300	0	469.0	0	BX	0	11.36	0
@2798__1976300	004	B	10/31/1976	15:00	53.6700	9.0800	0	0.0	0	BX	0	27.68	0
@2798__1976300	004	B	10/31/1976	15:00	53.6700	9.0800	0	35.0	0	BX	0	27.36	0
@2798__1976300	004	B	10/31/1976	15:00	53.6700	9.0800	0	49.0	0	BX	0	26.05	0
@2798__1976300	004	B	10/31/1976	15:00	53.6700	9.0800	0	56.0	0	BX	0	25.79	0
@2798__1976300	004	B	10/31/1976	15:00	53.6700	9.0800	0	84.0	0	BX	0	25.89	0
@2798__1976300	004	B	10/31/1976	15:00	53.6700	9.0800	0	134.0	0	BX	0	24.90	0
@2798__1976300	004	B	10/31/1976	15:00	53.6700	9.0800	0	148.0	0	BX	0	24.07	0
@2798__1976300	004	B	10/31/1976	15:00	53.6700	9.0800	0	164.0	0	BX	0	23.46	0
@2798__1976300	004	B	10/31/1976	15:00	53.6700	9.0800	0	177.0	0	BX	0	21.12	0
@2798__1976300	004	B	10/31/1976	15:00	53.6700	9.0800	0	181.0	0	BX	0	20.77	0
@2798__1976300	004	B	10/31/1976	15:00	53.6700	9.0800	0	190.0	0	BX	0	20.32	0
@2798__1976300	004	B	10/31/1976	15:00	53.6700	9.0800	0	208.0	0	BX	0	20.17	0
@2798__1976300	004	B	10/31/1976	15:00	53.6700	9.0800	0	223.0	0	BX	0	19.52	0
@2798__1976300	004	B	10/31/1976	15:00	53.6700	9.0800	0	237.0	0	BX	0	17.47	0
@2798__1976300	004	B	10/31/1976	15:00	53.6700	9.0800	0	247.0	0	BX	0	17.07	0
@2798__1976300	004	B	10/31/1976	15:00	53.6700	9.0800	0	251.0	0	BX	0	16.57	0
@2798__1976300	004	B	10/31/1976	15:00	53.6700	9.0800	0	264.0	0	BX	0	15.82	0
@2798__1976300	004	B	10/31/1976	15:00	53.6700	9.0800	0	276.0	0	BX	0	14.57	0
@2798__1976300	004	B	10/31/1976	15:00	53.6700	9.0800	0	287.0	0	BX	0	13.92	0
@2798__1976300	004	B	10/31/1976	15:00	53.6700	9.0800	0	306.0	0	BX	0	13.52	0
@2798__1976300	004	B	10/31/1976	15:00	53.6700	9.0800	0	318.0	0	BX	0	13.57	0
@2798__1976300	004	B	10/31/1976	15:00	53.6700	9.0800	0	327.0	0	BX	0	13.22	0
@2798__1976300	004	B	10/31/1976	15:00	53.6700	9.0800	0	343.0	0	BX	0	13.02	0
@2798__1976300	004	B	10/31/1976	15:00	53.6700	9.0800	0	376.0	0	BX	0	11.91	0
@2798__1976300	004	B	10/31/1976	15:00	53.6700	9.0800	0	394.0	0	BX	0	11.66	0
@2798__1976300	004	B	10/31/1976	15:00	53.6700	9.0800	0	412.0	0	BX	0	12.02	0
@2798__1976300	004	B	10/31/1976	15:00	53.6700	9.0800	0	450.0	0	BX	0	11.21	0
@2798__1976300	005	B	10/31/1976	16:40	53.7700	8.7500	0	0.0	0	BX	0	27.57	0
@2798__1976300	005	B	10/31/1976	16:40	53.7700	8.7500	0	27.0	0	BX	0	27.36	0
@2798__1976300	005	B	10/31/1976	16:40	53.7700	8.7500	0	51.0	0	BX	0	26.52	0
@2798__1976300	005	B	10/31/1976	16:40	53.7700	8.7500	0	59.0	0	BX	0	26.58	0
@2798__1976300	005	B	10/31/1976	16:40	53.7700	8.7500	0	110.0	0	BX	0	25.37	0
@2798__1976300	005	B	10/31/1976	16:40	53.7700	8.7500	0	132.0	0	BX	0	25.16	0
@2798__1976300	005	B	10/31/1976	16:40	53.7700	8.7500	0	147.0	0	BX	0	24.28	0
@2798__1976300	005	B	10/31/1976	16:40	53.7700	8.7500	0	171.0	0	BX	0	23.76	0
@2798__1976300	005	B	10/31/1976	16:40	53.7700	8.7500	0	191.0	0	BX	0	21.73	0
@2798__1976300	005	B	10/31/1976	16:40	53.7700	8.7500	0	198.0	0	BX	0	20.62	0
@2798__1976300	005	B	10/31/1976	16:40	53.7700	8.7500	0	215.0	0	BX	0	20.32	0
@2798__1976300	005	B	10/31/1976	16:40	53.7700	8.7500	0	229.0	0	BX	0	19.37	0
@2798__1976300	005	B	10/31/1976	16:40	53.7700	8.7500	0	233.0	0	BX	0	18.37	0
@2798__1976300	005	B	10/31/1976	16:40	53.7700	8.7500	0	249.0	0	BX	0	16.82	0
@2798__1976300	005	B	10/31/1976	16:40	53.7700	8.7500	0	268.0	0	BX	0	15.82	0
@2798__1976300	005	B	10/31/1976	16:40	53.7700	8.7500	0	276.0	0	BX	0	15.22	0
@2798__1976300	005	B	10/31/1976	16:40	53.7700	8.7500	0	293.0	0	BX	0	14.57	0
@2798__1976300	005	B	10/31/1976	16:40	53.7700	8.7500	0	305.0	0	BX	0	13.82	0
@2798__1976300	005	B	10/31/1976	16:40	53.7700	8.7500	0	312.0	0	BX	0	13.57	0
@2798__1976300	005	B	10/31/1976	16:40	53.7700	8.7500	0	318.0	0	BX	0	13.67	0
@2798__1976300	005	B	10/31/1976	16:40	53.7700	8.7500	0	344.0	0	BX	0	13.12	0
@2798__1976300	005	B	10/31/1976	16:40	53.7700	8.7500	0	368.0	0	BX	0	12.17	0
@2798__1976300	005	B	10/31/1976	16:40	53.7700	8.7500	0	385.0	0	BX	0	12.47	0
@2798__1976300	005	B	10/31/1976	16:40	53.7700	8.7500	0	398.0	0	BX	0	11.86	0
@2798__1976300	005	B	10/31/1976	16:40	53.7700	8.7500	0	465.0	0	BX	0	11.91	0
@2798__1976300	006	B	10/31/1976	18:27	53.6300	8.5000	0	0.0	0	BX	0	27.41	0
@2798__1976300	006	B	10/31/1976	18:27	53.6300	8.5000	0	38.0	0	BX	0	27.05	0
@2798__1976300	006	B	10/31/1976	18:27	53.6300	8.5000	0	46.0	0	BX	0	26.68	0
@2798__1976300	006	B	10/31/1976	18:27	53.6300	8.5000	0	81.0	0	BX	0	26.05	0
@2798__1976300	006	B	10/31/1976	18:27	53.6300	8.5000	0	104.0	0	BX	0	25.27	0
@2798__1976300	006	B	10/31/1976	18:27	53.6300	8.5000	0	129.0	0	BX	0	25.21	0
@2798__1976300	006	B	10/31/1976	18:27	53.6300	8.5000	0	137.0	0	BX	0	24.85	0
@2798__1976300	006	B	10/31/1976	18:27	53.6300	8.5000	0	160.0	0	BX	0	24.43	0
@2798__1976300	006	B	10/31/1976	18:27	53.6300	8.5000	0	192.0	0	BX	0	22.24	0
@2798__1976300	006	B	10/31/1976	18:27	53.6300	8.5000	0	198.0	0	BX	0	21.12	0
@2798__1976300	006	B	10/31/1976	18:27	53.6300	8.5000	0	214.0	0	BX	0	20.62	0
@2798__1976300	006	B	10/31/1976	18:27	53.6300	8.5000	0	221.0	0	BX	0	20.22	0
@2798__1976300	006	B	10/31/1976	18:27	53.6300	8.5000	0	236.0	0	BX	0	17.82	0
@2798__1976300	006	B	10/31/1976	18:27	53.6300	8.5000	0	244.0	0	BX	0	17.22	0
@2798__1976300	006	B	10/31/1976	18:27	53.6300	8.5000	0	262.0	0	BX	0	16.97	0
@2798__1976300	006	B	10/31/1976	18:27	53.6300	8.5000	0	272.0	0	BX	0	15.72	0
@2798__1976300	006	B	10/31/1976	18:27	53.6300	8.5000	0	279.0	0	BX	0	15.52	0
@2798__1976300	006	B	10/31/1976	18:27	53.6300	8.5000	0	290.0	0	BX	0	14.62	0
@2798__1976300	006	B	10/31/1976	18:27	53.6300	8.5000	0	300.0	0	BX	0	14.07	0
@2798__1976300	006	B	10/31/1976	18:27	53.6300	8.5000	0	354.0	0	BX	0	13.27	0
@2798__1976300	006	B	10/31/1976	18:27	53.6300	8.5000	0	385.0	0	BX	0	12.32	0
@2798__1976300	006	B	10/31/1976	18:27	53.6300	8.5000	0	409.0	0	BX	0	12.17	0
@2798__1976300	006	B	10/31/1976	18:27	53.6300	8.5000	0	424.0	0	BX	0	11.76	0
@2798__1976300	006	B	10/31/1976	18:27	53.6300	8.5000	0	468.0	0	BX	0	11.36	0
@2798__1976300	007	B	10/31/1976	20:16	53.5000	8.1700	0	0.0	0	BX	0	27.57	0
@2798__1976300	007	B	10/31/1976	20:16	53.5000	8.1700	0	23.0	0	BX	0	27.41	0
@2798__1976300	007	B	10/31/1976	20:16	53.5000	8.1700	0	53.0	0	BX	0	26.84	0
@2798__1976300	007	B	10/31/1976	20:16	53.5000	8.1700	0	95.0	0	BX	0	25.53	0
@2798__1976300	007	B	10/31/1976	20:16	53.5000	8.1700	0	122.0	0	BX	0	25.42	0
@2798__1976300	007	B	10/31/1976	20:16	53.5000	8.1700	0	136.0	0	BX	0	24.90	0
@2798__1976300	007	B	10/31/1976	20:16	53.5000	8.1700	0	155.0	0	BX	0	24.59	0
@2798__1976300	007	B	10/31/1976	20:16	53.5000	8.1700	0	170.0	0	BX	0	23.76	0
@2798__1976300	007	B	10/31/1976	20:16	53.5000	8.1700	0	182.0	0	BX	0	22.18	0
@2798__1976300	007	B	10/31/1976	20:16	53.5000	8.1700	0	210.0	0	BX	0	20.42	0
@2798__1976300	007	B	10/31/1976	20:16	53.5000	8.1700	0	222.0	0	BX	0	18.97	0
@2798__1976300	007	B	10/31/1976	20:16	53.5000	8.1700	0	225.0	0	BX	0	17.87	0
@2798__1976300	007	B	10/31/1976	20:16	53.5000	8.1700	0	243.0	0	BX	0	16.22	0
@2798__1976300	007	B	10/31/1976	20:16	53.5000	8.1700	0	255.0	0	BX	0	16.07	0
@2798__1976300	007	B	10/31/1976	20:16	53.5000	8.1700	0	270.0	0	BX	0	15.12	0
@2798__1976300	007	B	10/31/1976	20:16	53.5000	8.1700	0	287.0	0	BX	0	14.72	0
@2798__1976300	007	B	10/31/1976	20:16	53.5000	8.1700	0	299.0	0	BX	0	14.02	0
@2798__1976300	007	B	10/31/1976	20:16	53.5000	8.1700	0	316.0	0	BX	0	13.57	0
@2798__1976300	007	B	10/31/1976	20:16	53.5000	8.1700	0	352.0	0	BX	0	13.57	0
@2798__1976300	007	B	10/31/1976	20:16	53.5000	8.1700	0	398.0	0	BX	0	12.82	0
@2798__1976300	007	B	10/31/1976	20:16	53.5000	8.1700	0	405.0	0	BX	0	12.52	0
@2798__1976300	007	B	10/31/1976	20:16	53.5000	8.1700	0	440.0	0	BX	0	11.97	0
@2798__1976300	007	B	10/31/1976	20:16	53.5000	8.1700	0	464.0	0	BX	0	11.97	0
@2798__1976300	008	B	10/31/1976	21:42	53.3200	7.9200	0	0.0	0	BX	0	27.41	0
@2798__1976300	008	B	10/31/1976	21:42	53.3200	7.9200	0	12.0	0	BX	0	27.41	0
@2798__1976300	008	B	10/31/1976	21:42	53.3200	7.9200	0	47.0	0	BX	0	26.78	0
@2798__1976300	008	B	10/31/1976	21:42	53.3200	7.9200	0	63.0	0	BX	0	25.89	0
@2798__1976300	008	B	10/31/1976	21:42	53.3200	7.9200	0	90.0	0	BX	0	25.37	0
@2798__1976300	008	B	10/31/1976	21:42	53.3200	7.9200	0	108.0	0	BX	0	25.47	0
@2798__1976300	008	B	10/31/1976	21:42	53.3200	7.9200	0	120.0	0	BX	0	25.05	0
@2798__1976300	008	B	10/31/1976	21:42	53.3200	7.9200	0	146.0	0	BX	0	24.69	0
@2798__1976300	008	B	10/31/1976	21:42	53.3200	7.9200	0	156.0	0	BX	0	23.61	0
@2798__1976300	008	B	10/31/1976	21:42	53.3200	7.9200	0	160.0	0	BX	0	23.56	0
@2798__1976300	008	B	10/31/1976	21:42	53.3200	7.9200	0	173.0	0	BX	0	22.18	0
@2798__1976300	008	B	10/31/1976	21:42	53.3200	7.9200	0	181.0	0	BX	0	22.08	0
@2798__1976300	008	B	10/31/1976	21:42	53.3200	7.9200	0	189.0	0	BX	0	20.92	0
@2798__1976300	008	B	10/31/1976	21:42	53.3200	7.9200	0	200.0	0	BX	0	20.32	0
@2798__1976300	008	B	10/31/1976	21:42	53.3200	7.9200	0	214.0	0	BX	0	17.62	0
@2798__1976300	008	B	10/31/1976	21:42	53.3200	7.9200	0	230.0	0	BX	0	16.52	0
@2798__1976300	008	B	10/31/1976	21:42	53.3200	7.9200	0	243.0	0	BX	0	15.97	0
@2798__1976300	008	B	10/31/1976	21:42	53.3200	7.9200	0	248.0	0	BX	0	15.57	0
@2798__1976300	008	B	10/31/1976	21:42	53.3200	7.9200	0	255.0	0	BX	0	15.42	0
@2798__1976300	008	B	10/31/1976	21:42	53.3200	7.9200	0	264.0	0	BX	0	14.67	0
@2798__1976300	008	B	10/31/1976	21:42	53.3200	7.9200	0	285.0	0	BX	0	14.12	0
@2798__1976300	008	B	10/31/1976	21:42	53.3200	7.9200	0	292.0	0	BX	0	14.17	0
@2798__1976300	008	B	10/31/1976	21:42	53.3200	7.9200	0	312.0	0	BX	0	13.32	0
@2798__1976300	008	B	10/31/1976	21:42	53.3200	7.9200	0	328.0	0	BX	0	13.37	0
@2798__1976300	008	B	10/31/1976	21:42	53.3200	7.9200	0	351.0	0	BX	0	12.97	0
@2798__1976300	008	B	10/31/1976	21:42	53.3200	7.9200	0	375.0	0	BX	0	12.97	0
@2798__1976300	008	B	10/31/1976	21:42	53.3200	7.9200	0	403.0	0	BX	0	12.12	0
@2798__1976300	008	B	10/31/1976	21:42	53.3200	7.9200	0	417.0	0	BX	0	12.02	0
@2798__1976300	008	B	10/31/1976	21:42	53.3200	7.9200	0	430.0	0	BX	0	12.42	0
@2798__1976300	008	B	10/31/1976	21:42	53.3200	7.9200	0	463.0	0	BX	0	12.12	0
@2798__1976300	009	B	10/31/1976	23:30	53.2800	7.6000	0	0.0	0	BX	0	27.47	0
@2798__1976300	009	B	10/31/1976	23:30	53.2800	7.6000	0	49.0	0	BX	0	26.94	0
@2798__1976300	009	B	10/31/1976	23:30	53.2800	7.6000	0	77.0	0	BX	0	25.84	0
@2798__1976300	009	B	10/31/1976	23:30	53.2800	7.6000	0	96.0	0	BX	0	25.42	0
@2798__1976300	009	B	10/31/1976	23:30	53.2800	7.6000	0	118.0	0	BX	0	25.42	0
@2798__1976300	009	B	10/31/1976	23:30	53.2800	7.6000	0	152.0	0	BX	0	24.54	0
@2798__1976300	009	B	10/31/1976	23:30	53.2800	7.6000	0	162.0	0	BX	0	23.56	0
@2798__1976300	009	B	10/31/1976	23:30	53.2800	7.6000	0	167.0	0	BX	0	23.51	0
@2798__1976300	009	B	10/31/1976	23:30	53.2800	7.6000	0	180.0	0	BX	0	21.88	0
@2798__1976300	009	B	10/31/1976	23:30	53.2800	7.6000	0	191.0	0	BX	0	21.22	0
@2798__1976300	009	B	10/31/1976	23:30	53.2800	7.6000	0	197.0	0	BX	0	20.57	0
@2798__1976300	009	B	10/31/1976	23:30	53.2800	7.6000	0	201.0	0	BX	0	20.52	0
@2798__1976300	009	B	10/31/1976	23:30	53.2800	7.6000	0	208.0	0	BX	0	19.97	0
@2798__1976300	009	B	10/31/1976	23:30	53.2800	7.6000	0	221.0	0	BX	0	17.17	0
@2798__1976300	009	B	10/31/1976	23:30	53.2800	7.6000	0	227.0	0	BX	0	16.57	0
@2798__1976300	009	B	10/31/1976	23:30	53.2800	7.6000	0	254.0	0	BX	0	15.12	0
@2798__1976300	009	B	10/31/1976	23:30	53.2800	7.6000	0	290.0	0	BX	0	13.87	0
@2798__1976300	009	B	10/31/1976	23:30	53.2800	7.6000	0	295.0	0	BX	0	13.47	0
@2798__1976300	009	B	10/31/1976	23:30	53.2800	7.6000	0	306.0	0	BX	0	13.22	0
@2798__1976300	009	B	10/31/1976	23:30	53.2800	7.6000	0	331.0	0	BX	0	13.32	0
@2798__1976300	009	B	10/31/1976	23:30	53.2800	7.6000	0	342.0	0	BX	0	12.72	0
@2798__1976300	009	B	10/31/1976	23:30	53.2800	7.6000	0	363.0	0	BX	0	12.42	0
@2798__1976300	009	B	10/31/1976	23:30	53.2800	7.6000	0	389.0	0	BX	0	12.42	0
@2798__1976300	009	B	10/31/1976	23:30	53.2800	7.6000	0	398.0	0	BX	0	12.17	0
@2798__1976300	009	B	10/31/1976	23:30	53.2800	7.6000	0	420.0	0	BX	0	12.12	0
@2798__1976300	009	B	10/31/1976	23:30	53.2800	7.6000	0	466.0	0	BX	0	11.41	0
@2798__1976301	001	B	11/01/1976	01:00	53.1700	7.3300	0	0.0	0	BX	0	27.41	0
@2798__1976301	001	B	11/01/1976	01:00	53.1700	7.3300	0	15.0	0	BX	0	27.05	0
@2798__1976301	001	B	11/01/1976	01:00	53.1700	7.3300	0	20.0	0	BX	0	27.57	0
@2798__1976301	001	B	11/01/1976	01:00	53.1700	7.3300	0	25.0	0	BX	0	27.15	0
@2798__1976301	001	B	11/01/1976	01:00	53.1700	7.3300	0	37.0	0	BX	0	26.94	0
@2798__1976301	001	B	11/01/1976	01:00	53.1700	7.3300	0	64.0	0	BX	0	25.74	0
@2798__1976301	001	B	11/01/1976	01:00	53.1700	7.3300	0	102.0	0	BX	0	25.21	0
@2798__1976301	001	B	11/01/1976	01:00	53.1700	7.3300	0	116.0	0	BX	0	24.90	0
@2798__1976301	001	B	11/01/1976	01:00	53.1700	7.3300	0	134.0	0	BX	0	23.61	0
@2798__1976301	001	B	11/01/1976	01:00	53.1700	7.3300	0	140.0	0	BX	0	23.46	0
@2798__1976301	001	B	11/01/1976	01:00	53.1700	7.3300	0	151.0	0	BX	0	21.73	0
@2798__1976301	001	B	11/01/1976	01:00	53.1700	7.3300	0	157.0	0	BX	0	21.47	0
@2798__1976301	001	B	11/01/1976	01:00	53.1700	7.3300	0	166.0	0	BX	0	20.27	0
@2798__1976301	001	B	11/01/1976	01:00	53.1700	7.3300	0	175.0	0	BX	0	19.62	0
@2798__1976301	001	B	11/01/1976	01:00	53.1700	7.3300	0	182.0	0	BX	0	18.12	0
@2798__1976301	001	B	11/01/1976	01:00	53.1700	7.3300	0	199.0	0	BX	0	16.52	0
@2798__1976301	001	B	11/01/1976	01:00	53.1700	7.3300	0	208.0	0	BX	0	16.22	0
@2798__1976301	001	B	11/01/1976	01:00	53.1700	7.3300	0	248.0	0	BX	0	13.92	0
@2798__1976301	001	B	11/01/1976	01:00	53.1700	7.3300	0	263.0	0	BX	0	13.42	0
@2798__1976301	001	B	11/01/1976	01:00	53.1700	7.3300	0	305.0	0	BX	0	12.92	0
@2798__1976301	001	B	11/01/1976	01:00	53.1700	7.3300	0	344.0	0	BX	0	12.02	0
@2798__1976301	001	B	11/01/1976	01:00	53.1700	7.3300	0	371.0	0	BX	0	11.71	0
@2798__1976301	001	B	11/01/1976	01:00	53.1700	7.3300	0	391.0	0	BX	0	11.21	0
@2798__1976301	001	B	11/01/1976	01:00	53.1700	7.3300	0	463.0	0	BX	0	10.75	0
@2798__1976301	002	B	11/01/1976	03:49	52.6000	6.4200	0	0.0	0	BX	0	27.78	0
@2798__1976301	002	B	11/01/1976	03:49	52.6000	6.4200	0	15.0	0	BX	0	27.15	0
@2798__1976301	002	B	11/01/1976	03:49	52.6000	6.4200	0	34.0	0	BX	0	26.99	0
@2798__1976301	002	B	11/01/1976	03:49	52.6000	6.4200	0	51.0	0	BX	0	26.47	0
@2798__1976301	002	B	11/01/1976	03:49	52.6000	6.4200	0	57.0	0	BX	0	25.74	0
@2798__1976301	002	B	11/01/1976	03:49	52.6000	6.4200	0	105.0	0	BX	0	25.05	0
@2798__1976301	002	B	11/01/1976	03:49	52.6000	6.4200	0	110.0	0	BX	0	24.90	0
@2798__1976301	002	B	11/01/1976	03:49	52.6000	6.4200	0	119.0	0	BX	0	23.87	0
@2798__1976301	002	B	11/01/1976	03:49	52.6000	6.4200	0	124.0	0	BX	0	23.61	0
@2798__1976301	002	B	11/01/1976	03:49	52.6000	6.4200	0	131.0	0	BX	0	23.82	0
@2798__1976301	002	B	11/01/1976	03:49	52.6000	6.4200	0	137.0	0	BX	0	22.54	0
@2798__1976301	002	B	11/01/1976	03:49	52.6000	6.4200	0	176.0	0	BX	0	17.02	0
@2798__1976301	002	B	11/01/1976	03:49	52.6000	6.4200	0	184.0	0	BX	0	16.42	0
@2798__1976301	002	B	11/01/1976	03:49	52.6000	6.4200	0	193.0	0	BX	0	16.27	0
@2798__1976301	002	B	11/01/1976	03:49	52.6000	6.4200	0	210.0	0	BX	0	15.42	0
@2798__1976301	002	B	11/01/1976	03:49	52.6000	6.4200	0	238.0	0	BX	0	14.52	0
@2798__1976301	002	B	11/01/1976	03:49	52.6000	6.4200	0	281.0	0	BX	0	13.47	0
@2798__1976301	002	B	11/01/1976	03:49	52.6000	6.4200	0	318.0	0	BX	0	12.92	0
@2798__1976301	002	B	11/01/1976	03:49	52.6000	6.4200	0	329.0	0	BX	0	13.22	0
@2798__1976301	002	B	11/01/1976	03:49	52.6000	6.4200	0	343.0	0	BX	0	12.47	0
@2798__1976301	002	B	11/01/1976	03:49	52.6000	6.4200	0	354.0	0	BX	0	12.57	0
@2798__1976301	002	B	11/01/1976	03:49	52.6000	6.4200	0	376.0	0	BX	0	11.46	0
@2798__1976301	002	B	11/01/1976	03:49	52.6000	6.4200	0	387.0	0	BX	0	11.36	0
@2798__1976301	002	B	11/01/1976	03:49	52.6000	6.4200	0	396.0	0	BX	0	11.66	0
@2798__1976301	002	B	11/01/1976	03:49	52.6000	6.4200	0	405.0	0	BX	0	11.56	0
@2798__1976301	002	B	11/01/1976	03:49	52.6000	6.4200	0	409.0	0	BX	0	11.21	0
@2798__1976301	002	B	11/01/1976	03:49	52.6000	6.4200	0	427.0	0	BX	0	10.75	0
@2798__1976301	002	B	11/01/1976	03:49	52.6000	6.4200	0	464.0	0	BX	0	10.40	0
@2798__1976301	003	B	11/01/1976	05:10	52.3300	6.1700	0	0.0	0	BX	0	28.00	0
@2798__1976301	003	B	11/01/1976	05:10	52.3300	6.1700	0	12.0	0	BX	0	27.47	0
@2798__1976301	003	B	11/01/1976	05:10	52.3300	6.1700	0	22.0	0	BX	0	26.73	0
@2798__1976301	003	B	11/01/1976	05:10	52.3300	6.1700	0	30.0	0	BX	0	26.68	0
@2798__1976301	003	B	11/01/1976	05:10	52.3300	6.1700	0	39.0	0	BX	0	26.37	0
@2798__1976301	003	B	11/01/1976	05:10	52.3300	6.1700	0	49.0	0	BX	0	25.74	0
@2798__1976301	003	B	11/01/1976	05:10	52.3300	6.1700	0	90.0	0	BX	0	25.16	0
@2798__1976301	003	B	11/01/1976	05:10	52.3300	6.1700	0	103.0	0	BX	0	24.59	0
@2798__1976301	003	B	11/01/1976	05:10	52.3300	6.1700	0	113.0	0	BX	0	23.46	0
@2798__1976301	003	B	11/01/1976	05:10	52.3300	6.1700	0	136.0	0	BX	0	19.87	0
@2798__1976301	003	B	11/01/1976	05:10	52.3300	6.1700	0	147.0	0	BX	0	17.37	0
@2798__1976301	003	B	11/01/1976	05:10	52.3300	6.1700	0	158.0	0	BX	0	16.22	0
@2798__1976301	003	B	11/01/1976	05:10	52.3300	6.1700	0	182.0	0	BX	0	15.67	0
@2798__1976301	003	B	11/01/1976	05:10	52.3300	6.1700	0	198.0	0	BX	0	14.92	0
@2798__1976301	003	B	11/01/1976	05:10	52.3300	6.1700	0	237.0	0	BX	0	14.22	0
@2798__1976301	003	B	11/01/1976	05:10	52.3300	6.1700	0	258.0	0	BX	0	13.52	0
@2798__1976301	003	B	11/01/1976	05:10	52.3300	6.1700	0	326.0	0	BX	0	12.72	0
@2798__1976301	003	B	11/01/1976	05:10	52.3300	6.1700	0	332.0	0	BX	0	13.17	0
@2798__1976301	003	B	11/01/1976	05:10	52.3300	6.1700	0	336.0	0	BX	0	13.17	0
@2798__1976301	003	B	11/01/1976	05:10	52.3300	6.1700	0	350.0	0	BX	0	12.02	0
@2798__1976301	003	B	11/01/1976	05:10	52.3300	6.1700	0	367.0	0	BX	0	12.32	0
@2798__1976301	003	B	11/01/1976	05:10	52.3300	6.1700	0	382.0	0	BX	0	11.51	0
@2798__1976301	003	B	11/01/1976	05:10	52.3300	6.1700	0	406.0	0	BX	0	10.90	0
@2798__1976301	003	B	11/01/1976	05:10	52.3300	6.1700	0	422.0	0	BX	0	10.85	0
@2798__1976301	003	B	11/01/1976	05:10	52.3300	6.1700	0	438.0	0	BX	0	10.40	0
@2798__1976301	003	B	11/01/1976	05:10	52.3300	6.1700	0	453.0	0	BX	0	10.35	0
@2798__1976301	003	B	11/01/1976	05:10	52.3300	6.1700	0	466.0	0	BX	0	9.93	0
@2798__1976301	004	B	11/01/1976	07:10	52.0500	5.8300	0	0.0	0	BX	0	28.43	0
@2798__1976301	004	B	11/01/1976	07:10	52.0500	5.8300	0	6.0	0	BX	0	28.37	0
@2798__1976301	004	B	11/01/1976	07:10	52.0500	5.8300	0	11.0	0	BX	0	27.62	0
@2798__1976301	004	B	11/01/1976	07:10	52.0500	5.8300	0	27.0	0	BX	0	27.05	0
@2798__1976301	004	B	11/01/1976	07:10	52.0500	5.8300	0	33.0	0	BX	0	26.31	0
@2798__1976301	004	B	11/01/1976	07:10	52.0500	5.8300	0	95.0	0	BX	0	25.27	0
@2798__1976301	004	B	11/01/1976	07:10	52.0500	5.8300	0	105.0	0	BX	0	24.79	0
@2798__1976301	004	B	11/01/1976	07:10	52.0500	5.8300	0	113.0	0	BX	0	23.87	0
@2798__1976301	004	B	11/01/1976	07:10	52.0500	5.8300	0	123.0	0	BX	0	23.61	0
@2798__1976301	004	B	11/01/1976	07:10	52.0500	5.8300	0	130.0	0	BX	0	22.84	0
@2798__1976301	004	B	11/01/1976	07:10	52.0500	5.8300	0	140.0	0	BX	0	22.39	0
@2798__1976301	004	B	11/01/1976	07:10	52.0500	5.8300	0	154.0	0	BX	0	20.07	0
@2798__1976301	004	B	11/01/1976	07:10	52.0500	5.8300	0	162.0	0	BX	0	17.47	0
@2798__1976301	004	B	11/01/1976	07:10	52.0500	5.8300	0	169.0	0	BX	0	16.62	0
@2798__1976301	004	B	11/01/1976	07:10	52.0500	5.8300	0	181.0	0	BX	0	16.37	0
@2798__1976301	004	B	11/01/1976	07:10	52.0500	5.8300	0	200.0	0	BX	0	15.47	0
@2798__1976301	004	B	11/01/1976	07:10	52.0500	5.8300	0	220.0	0	BX	0	15.07	0
@2798__1976301	004	B	11/01/1976	07:10	52.0500	5.8300	0	243.0	0	BX	0	14.17	0
@2798__1976301	004	B	11/01/1976	07:10	52.0500	5.8300	0	270.0	0	BX	0	14.22	0
@2798__1976301	004	B	11/01/1976	07:10	52.0500	5.8300	0	280.0	0	BX	0	13.97	0
@2798__1976301	004	B	11/01/1976	07:10	52.0500	5.8300	0	293.0	0	BX	0	13.27	0
@2798__1976301	004	B	11/01/1976	07:10	52.0500	5.8300	0	300.0	0	BX	0	12.62	0
@2798__1976301	004	B	11/01/1976	07:10	52.0500	5.8300	0	313.0	0	BX	0	12.87	0
@2798__1976301	004	B	11/01/1976	07:10	52.0500	5.8300	0	326.0	0	BX	0	12.82	0
@2798__1976301	004	B	11/01/1976	07:10	52.0500	5.8300	0	339.0	0	BX	0	11.86	0
@2798__1976301	004	B	11/01/1976	07:10	52.0500	5.8300	0	359.0	0	BX	0	11.26	0
@2798__1976301	004	B	11/01/1976	07:10	52.0500	5.8300	0	432.0	0	BX	0	10.60	0
@2798__1976301	004	B	11/01/1976	07:10	52.0500	5.8300	0	461.0	0	BX	0	10.08	0
@2798__1976301	005	B	11/01/1976	10:25	51.7000	5.0000	0	0.0	0	BX	0	28.27	0
@2798__1976301	005	B	11/01/1976	10:25	51.7000	5.0000	0	5.0	0	BX	0	28.27	0
@2798__1976301	005	B	11/01/1976	10:25	51.7000	5.0000	0	12.0	0	BX	0	27.52	0
@2798__1976301	005	B	11/01/1976	10:25	51.7000	5.0000	0	18.0	0	BX	0	27.57	0
@2798__1976301	005	B	11/01/1976	10:25	51.7000	5.0000	0	22.0	0	BX	0	26.73	0
@2798__1976301	005	B	11/01/1976	10:25	51.7000	5.0000	0	31.0	0	BX	0	26.37	0
@2798__1976301	005	B	11/01/1976	10:25	51.7000	5.0000	0	37.0	0	BX	0	25.47	0
@2798__1976301	005	B	11/01/1976	10:25	51.7000	5.0000	0	44.0	0	BX	0	25.16	0
@2798__1976301	005	B	11/01/1976	10:25	51.7000	5.0000	0	53.0	0	BX	0	25.16	0
@2798__1976301	005	B	11/01/1976	10:25	51.7000	5.0000	0	72.0	0	BX	0	24.18	0
@2798__1976301	005	B	11/01/1976	10:25	51.7000	5.0000	0	84.0	0	BX	0	23.82	0
@2798__1976301	005	B	11/01/1976	10:25	51.7000	5.0000	0	111.0	0	BX	0	23.92	0
@2798__1976301	005	B	11/01/1976	10:25	51.7000	5.0000	0	122.0	0	BX	0	22.79	0
@2798__1976301	005	B	11/01/1976	10:25	51.7000	5.0000	0	126.0	0	BX	0	21.17	0
@2798__1976301	005	B	11/01/1976	10:25	51.7000	5.0000	0	139.0	0	BX	0	20.07	0
@2798__1976301	005	B	11/01/1976	10:25	51.7000	5.0000	0	151.0	0	BX	0	18.82	0
@2798__1976301	005	B	11/01/1976	10:25	51.7000	5.0000	0	156.0	0	BX	0	17.17	0
@2798__1976301	005	B	11/01/1976	10:25	51.7000	5.0000	0	178.0	0	BX	0	15.07	0
@2798__1976301	005	B	11/01/1976	10:25	51.7000	5.0000	0	185.0	0	BX	0	14.57	0
@2798__1976301	005	B	11/01/1976	10:25	51.7000	5.0000	0	189.0	0	BX	0	14.47	0
@2798__1976301	005	B	11/01/1976	10:25	51.7000	5.0000	0	195.0	0	BX	0	14.72	0
@2798__1976301	005	B	11/01/1976	10:25	51.7000	5.0000	0	204.0	0	BX	0	13.92	0
@2798__1976301	005	B	11/01/1976	10:25	51.7000	5.0000	0	219.0	0	BX	0	13.67	0
@2798__1976301	005	B	11/01/1976	10:25	51.7000	5.0000	0	229.0	0	BX	0	13.27	0
@2798__1976301	005	B	11/01/1976	10:25	51.7000	5.0000	0	243.0	0	BX	0	13.37	0
@2798__1976301	005	B	11/01/1976	10:25	51.7000	5.0000	0	250.0	0	BX	0	13.02	0
@2798__1976301	005	B	11/01/1976	10:25	51.7000	5.0000	0	299.0	0	BX	0	12.37	0
@2798__1976301	005	B	11/01/1976	10:25	51.7000	5.0000	0	318.0	0	BX	0	11.81	0
@2798__1976301	005	B	11/01/1976	10:25	51.7000	5.0000	0	327.0	0	BX	0	11.31	0
@2798__1976301	005	B	11/01/1976	10:25	51.7000	5.0000	0	340.0	0	BX	0	10.90	0
@2798__1976301	005	B	11/01/1976	10:25	51.7000	5.0000	0	369.0	0	BX	0	10.70	0
@2798__1976301	005	B	11/01/1976	10:25	51.7000	5.0000	0	383.0	0	BX	0	10.19	0
@2798__1976301	005	B	11/01/1976	10:25	51.7000	5.0000	0	435.0	0	BX	0	9.62	0
@2798__1976301	005	B	11/01/1976	10:25	51.7000	5.0000	0	466.0	0	BX	0	9.51	0
@2798__1977302	001	B	07/17/1977	00:16	51.5200	5.0000	0	0.0	0	BX	0	26.97	0
@2798__1977302	001	B	07/17/1977	00:16	51.5200	5.0000	0	88.0	0	BX	0	27.03	0
@2798__1977302	001	B	07/17/1977	00:16	51.5200	5.0000	0	92.0	0	BX	0	27.03	0
@2798__1977302	001	B	07/17/1977	00:16	51.5200	5.0000	0	100.0	0	BX	0	26.29	0
@2798__1977302	001	B	07/17/1977	00:16	51.5200	5.0000	0	106.0	0	BX	0	26.11	0
@2798__1977302	001	B	07/17/1977	00:16	51.5200	5.0000	0	111.0	0	BX	0	25.78	0
@2798__1977302	001	B	07/17/1977	00:16	51.5200	5.0000	0	116.0	0	BX	0	25.54	0
@2798__1977302	001	B	07/17/1977	00:16	51.5200	5.0000	0	125.0	0	BX	0	25.50	0
@2798__1977302	001	B	07/17/1977	00:16	51.5200	5.0000	0	134.0	0	BX	0	25.15	0
@2798__1977302	001	B	07/17/1977	00:16	51.5200	5.0000	0	142.0	0	BX	0	23.24	0
@2798__1977302	001	B	07/17/1977	00:16	51.5200	5.0000	0	150.0	0	BX	0	21.03	0
@2798__1977302	001	B	07/17/1977	00:16	51.5200	5.0000	0	158.0	0	BX	0	19.60	0
@2798__1977302	001	B	07/17/1977	00:16	51.5200	5.0000	0	170.0	0	BX	0	17.99	0
@2798__1977302	001	B	07/17/1977	00:16	51.5200	5.0000	0	174.0	0	BX	0	17.76	0
@2798__1977302	001	B	07/17/1977	00:16	51.5200	5.0000	0	186.0	0	BX	0	17.40	0
@2798__1977302	001	B	07/17/1977	00:16	51.5200	5.0000	0	191.0	0	BX	0	17.21	0
@2798__1977302	001	B	07/17/1977	00:16	51.5200	5.0000	0	196.0	0	BX	0	16.87	0
@2798__1977302	001	B	07/17/1977	00:16	51.5200	5.0000	0	200.0	0	BX	0	16.66	0
@2798__1977302	001	B	07/17/1977	00:16	51.5200	5.0000	0	206.0	0	BX	0	16.55	0
@2798__1977302	001	B	07/17/1977	00:16	51.5200	5.0000	0	223.0	0	BX	0	15.76	0
@2798__1977302	001	B	07/17/1977	00:16	51.5200	5.0000	0	228.0	0	BX	0	15.65	0
@2798__1977302	001	B	07/17/1977	00:16	51.5200	5.0000	0	233.0	0	BX	0	15.24	0
@2798__1977302	001	B	07/17/1977	00:16	51.5200	5.0000	0	238.0	0	BX	0	15.02	0
@2798__1977302	001	B	07/17/1977	00:16	51.5200	5.0000	0	251.0	0	BX	0	14.97	0
@2798__1977302	001	B	07/17/1977	00:16	51.5200	5.0000	0	262.0	0	BX	0	14.43	0
@2798__1977302	001	B	07/17/1977	00:16	51.5200	5.0000	0	278.0	0	BX	0	13.76	0
@2798__1977302	001	B	07/17/1977	00:16	51.5200	5.0000	0	289.0	0	BX	0	12.87	0
@2798__1977302	001	B	07/17/1977	00:16	51.5200	5.0000	0	303.0	0	BX	0	12.63	0
@2798__1977302	001	B	07/17/1977	00:16	51.5200	5.0000	0	315.0	0	BX	0	12.31	0
@2798__1977302	001	B	07/17/1977	00:16	51.5200	5.0000	0	337.0	0	BX	0	12.25	0
@2798__1977302	001	B	07/17/1977	00:16	51.5200	5.0000	0	344.0	0	BX	0	12.10	0
@2798__1977302	001	B	07/17/1977	00:16	51.5200	5.0000	0	375.0	0	BX	0	12.09	0
@2798__1977302	001	B	07/17/1977	00:16	51.5200	5.0000	0	384.0	0	BX	0	11.66	0
@2798__1977302	001	B	07/17/1977	00:16	51.5200	5.0000	0	405.0	0	BX	0	11.53	0
@2798__1977302	001	B	07/17/1977	00:16	51.5200	5.0000	0	411.0	0	BX	0	11.34	0
@2798__1977302	001	B	07/17/1977	00:16	51.5200	5.0000	0	422.0	0	BX	0	10.81	0
@2798__1977302	001	B	07/17/1977	00:16	51.5200	5.0000	0	427.0	0	BX	0	10.71	0
@2798__1977302	001	B	07/17/1977	00:16	51.5200	5.0000	0	460.0	0	BX	0	10.84	0
@2798__1977302	002	B	07/17/1977	01:52	51.6800	5.4200	0	0.0	0	BX	0	27.03	0
@2798__1977302	002	B	07/17/1977	01:52	51.6800	5.4200	0	101.0	0	BX	0	27.20	0
@2798__1977302	002	B	07/17/1977	01:52	51.6800	5.4200	0	107.0	0	BX	0	27.16	0
@2798__1977302	002	B	07/17/1977	01:52	51.6800	5.4200	0	113.0	0	BX	0	26.50	0
@2798__1977302	002	B	07/17/1977	01:52	51.6800	5.4200	0	125.0	0	BX	0	26.09	0
@2798__1977302	002	B	07/17/1977	01:52	51.6800	5.4200	0	131.0	0	BX	0	25.78	0
@2798__1977302	002	B	07/17/1977	01:52	51.6800	5.4200	0	138.0	0	BX	0	25.62	0
@2798__1977302	002	B	07/17/1977	01:52	51.6800	5.4200	0	141.0	0	BX	0	25.35	0
@2798__1977302	002	B	07/17/1977	01:52	51.6800	5.4200	0	162.0	0	BX	0	20.50	0
@2798__1977302	002	B	07/17/1977	01:52	51.6800	5.4200	0	180.0	0	BX	0	19.39	0
@2798__1977302	002	B	07/17/1977	01:52	51.6800	5.4200	0	195.0	0	BX	0	17.94	0
@2798__1977302	002	B	07/17/1977	01:52	51.6800	5.4200	0	210.0	0	BX	0	16.30	0
@2798__1977302	002	B	07/17/1977	01:52	51.6800	5.4200	0	237.0	0	BX	0	15.00	0
@2798__1977302	002	B	07/17/1977	01:52	51.6800	5.4200	0	249.0	0	BX	0	14.69	0
@2798__1977302	002	B	07/17/1977	01:52	51.6800	5.4200	0	259.0	0	BX	0	14.16	0
@2798__1977302	002	B	07/17/1977	01:52	51.6800	5.4200	0	273.0	0	BX	0	13.99	0
@2798__1977302	002	B	07/17/1977	01:52	51.6800	5.4200	0	298.0	0	BX	0	13.34	0
@2798__1977302	002	B	07/17/1977	01:52	51.6800	5.4200	0	320.0	0	BX	0	12.82	0
@2798__1977302	002	B	07/17/1977	01:52	51.6800	5.4200	0	332.0	0	BX	0	12.71	0
@2798__1977302	002	B	07/17/1977	01:52	51.6800	5.4200	0	338.0	0	BX	0	12.45	0
@2798__1977302	002	B	07/17/1977	01:52	51.6800	5.4200	0	352.0	0	BX	0	12.16	0
@2798__1977302	002	B	07/17/1977	01:52	51.6800	5.4200	0	382.0	0	BX	0	11.99	0
@2798__1977302	002	B	07/17/1977	01:52	51.6800	5.4200	0	405.0	0	BX	0	11.57	0
@2798__1977302	002	B	07/17/1977	01:52	51.6800	5.4200	0	417.0	0	BX	0	11.37	0
@2798__1977302	002	B	07/17/1977	01:52	51.6800	5.4200	0	422.0	0	BX	0	11.10	0
@2798__1977302	002	B	07/17/1977	01:52	51.6800	5.4200	0	460.0	0	BX	0	10.75	0
@2798__1977302	003	B	07/17/1977	03:27	51.8300	5.8300	0	0.0	0	BX	0	26.97	0
@2798__1977302	003	B	07/17/1977	03:27	51.8300	5.8300	0	118.0	0	BX	0	27.07	0
@2798__1977302	003	B	07/17/1977	03:27	51.8300	5.8300	0	129.0	0	BX	0	26.75	0
@2798__1977302	003	B	07/17/1977	03:27	51.8300	5.8300	0	134.0	0	BX	0	26.54	0
@2798__1977302	003	B	07/17/1977	03:27	51.8300	5.8300	0	140.0	0	BX	0	25.78	0
@2798__1977302	003	B	07/17/1977	03:27	51.8300	5.8300	0	148.0	0	BX	0	24.97	0
@2798__1977302	003	B	07/17/1977	03:27	51.8300	5.8300	0	158.0	0	BX	0	22.98	0
@2798__1977302	003	B	07/17/1977	03:27	51.8300	5.8300	0	165.0	0	BX	0	22.17	0
@2798__1977302	003	B	07/17/1977	03:27	51.8300	5.8300	0	173.0	0	BX	0	20.82	0
@2798__1977302	003	B	07/17/1977	03:27	51.8300	5.8300	0	174.0	0	BX	0	20.63	0
@2798__1977302	003	B	07/17/1977	03:27	51.8300	5.8300	0	177.0	0	BX	0	20.43	0
@2798__1977302	003	B	07/17/1977	03:27	51.8300	5.8300	0	187.0	0	BX	0	19.03	0
@2798__1977302	003	B	07/17/1977	03:27	51.8300	5.8300	0	192.0	0	BX	0	18.85	0
@2798__1977302	003	B	07/17/1977	03:27	51.8300	5.8300	0	206.0	0	BX	0	17.50	0
@2798__1977302	003	B	07/17/1977	03:27	51.8300	5.8300	0	213.0	0	BX	0	16.91	0
@2798__1977302	003	B	07/17/1977	03:27	51.8300	5.8300	0	225.0	0	BX	0	16.59	0
@2798__1977302	003	B	07/17/1977	03:27	51.8300	5.8300	0	230.0	0	BX	0	16.42	0
@2798__1977302	003	B	07/17/1977	03:27	51.8300	5.8300	0	232.0	0	BX	0	16.10	0
@2798__1977302	003	B	07/17/1977	03:27	51.8300	5.8300	0	233.0	0	BX	0	15.91	0
@2798__1977302	003	B	07/17/1977	03:27	51.8300	5.8300	0	243.0	0	BX	0	15.81	0
@2798__1977302	003	B	07/17/1977	03:27	51.8300	5.8300	0	255.0	0	BX	0	15.44	0
@2798__1977302	003	B	07/17/1977	03:27	51.8300	5.8300	0	270.0	0	BX	0	14.60	0
@2798__1977302	003	B	07/17/1977	03:27	51.8300	5.8300	0	271.0	0	BX	0	14.53	0
@2798__1977302	003	B	07/17/1977	03:27	51.8300	5.8300	0	306.0	0	BX	0	14.00	0
@2798__1977302	003	B	07/17/1977	03:27	51.8300	5.8300	0	328.0	0	BX	0	14.03	0
@2798__1977302	003	B	07/17/1977	03:27	51.8300	5.8300	0	349.0	0	BX	0	14.34	0
@2798__1977302	003	B	07/17/1977	03:27	51.8300	5.8300	0	356.0	0	BX	0	14.42	0
@2798__1977302	003	B	07/17/1977	03:27	51.8300	5.8300	0	402.0	0	BX	0	13.91	0
@2798__1977302	003	B	07/17/1977	03:27	51.8300	5.8300	0	441.0	0	BX	0	13.73	0
@2798__1977302	003	B	07/17/1977	03:27	51.8300	5.8300	0	460.0	0	BX	0	13.78	0
@2798__1977302	004	B	07/17/1977	04:51	51.9700	6.1700	0	0.0	0	BX	0	26.93	0
@2798__1977302	004	B	07/17/1977	04:51	51.9700	6.1700	0	100.0	0	BX	0	27.06	0
@2798__1977302	004	B	07/17/1977	04:51	51.9700	6.1700	0	137.0	0	BX	0	26.97	0
@2798__1977302	004	B	07/17/1977	04:51	51.9700	6.1700	0	139.0	0	BX	0	26.97	0
@2798__1977302	004	B	07/17/1977	04:51	51.9700	6.1700	0	145.0	0	BX	0	26.50	0
@2798__1977302	004	B	07/17/1977	04:51	51.9700	6.1700	0	153.0	0	BX	0	23.66	0
@2798__1977302	004	B	07/17/1977	04:51	51.9700	6.1700	0	158.0	0	BX	0	22.91	0
@2798__1977302	004	B	07/17/1977	04:51	51.9700	6.1700	0	164.0	0	BX	0	22.55	0
@2798__1977302	004	B	07/17/1977	04:51	51.9700	6.1700	0	175.0	0	BX	0	21.21	0
@2798__1977302	004	B	07/17/1977	04:51	51.9700	6.1700	0	184.0	0	BX	0	19.75	0
@2798__1977302	004	B	07/17/1977	04:51	51.9700	6.1700	0	196.0	0	BX	0	18.80	0
@2798__1977302	004	B	07/17/1977	04:51	51.9700	6.1700	0	215.0	0	BX	0	16.82	0
@2798__1977302	004	B	07/17/1977	04:51	51.9700	6.1700	0	233.0	0	BX	0	15.71	0
@2798__1977302	004	B	07/17/1977	04:51	51.9700	6.1700	0	238.0	0	BX	0	14.97	0
@2798__1977302	004	B	07/17/1977	04:51	51.9700	6.1700	0	268.0	0	BX	0	13.93	0
@2798__1977302	004	B	07/17/1977	04:51	51.9700	6.1700	0	299.0	0	BX	0	13.11	0
@2798__1977302	004	B	07/17/1977	04:51	51.9700	6.1700	0	339.0	0	BX	0	12.41	0
@2798__1977302	004	B	07/17/1977	04:51	51.9700	6.1700	0	378.0	0	BX	0	11.82	0
@2798__1977302	004	B	07/17/1977	04:51	51.9700	6.1700	0	385.0	0	BX	0	11.61	0
@2798__1977302	004	B	07/17/1977	04:51	51.9700	6.1700	0	399.0	0	BX	0	11.51	0
@2798__1977302	004	B	07/17/1977	04:51	51.9700	6.1700	0	410.0	0	BX	0	11.22	0
@2798__1977302	004	B	07/17/1977	04:51	51.9700	6.1700	0	460.0	0	BX	0	10.57	0
@2798__1977302	005	B	07/17/1977	05:55	52.0800	6.4200	0	0.0	0	BX	0	26.88	0
@2798__1977302	005	B	07/17/1977	05:55	52.0800	6.4200	0	131.0	0	BX	0	27.02	0
@2798__1977302	005	B	07/17/1977	05:55	52.0800	6.4200	0	137.0	0	BX	0	26.90	0
@2798__1977302	005	B	07/17/1977	05:55	52.0800	6.4200	0	141.0	0	BX	0	26.69	0
@2798__1977302	005	B	07/17/1977	05:55	52.0800	6.4200	0	156.0	0	BX	0	24.50	0
@2798__1977302	005	B	07/17/1977	05:55	52.0800	6.4200	0	168.0	0	BX	0	22.65	0
@2798__1977302	005	B	07/17/1977	05:55	52.0800	6.4200	0	174.0	0	BX	0	21.38	0
@2798__1977302	005	B	07/17/1977	05:55	52.0800	6.4200	0	183.0	0	BX	0	20.77	0
@2798__1977302	005	B	07/17/1977	05:55	52.0800	6.4200	0	191.0	0	BX	0	19.35	0
@2798__1977302	005	B	07/17/1977	05:55	52.0800	6.4200	0	200.0	0	BX	0	18.61	0
@2798__1977302	005	B	07/17/1977	05:55	52.0800	6.4200	0	203.0	0	BX	0	18.59	0
@2798__1977302	005	B	07/17/1977	05:55	52.0800	6.4200	0	211.0	0	BX	0	17.84	0
@2798__1977302	005	B	07/17/1977	05:55	52.0800	6.4200	0	217.0	0	BX	0	17.77	0
@2798__1977302	005	B	07/17/1977	05:55	52.0800	6.4200	0	219.0	0	BX	0	17.74	0
@2798__1977302	005	B	07/17/1977	05:55	52.0800	6.4200	0	228.0	0	BX	0	17.03	0
@2798__1977302	005	B	07/17/1977	05:55	52.0800	6.4200	0	234.0	0	BX	0	16.27	0
@2798__1977302	005	B	07/17/1977	05:55	52.0800	6.4200	0	240.0	0	BX	0	16.01	0
@2798__1977302	005	B	07/17/1977	05:55	52.0800	6.4200	0	252.0	0	BX	0	15.11	0
@2798__1977302	005	B	07/17/1977	05:55	52.0800	6.4200	0	269.0	0	BX	0	14.42	0
@2798__1977302	005	B	07/17/1977	05:55	52.0800	6.4200	0	278.0	0	BX	0	13.78	0
@2798__1977302	005	B	07/17/1977	05:55	52.0800	6.4200	0	291.0	0	BX	0	13.69	0
@2798__1977302	005	B	07/17/1977	05:55	52.0800	6.4200	0	297.0	0	BX	0	13.42	0
@2798__1977302	005	B	07/17/1977	05:55	52.0800	6.4200	0	305.0	0	BX	0	13.33	0
@2798__1977302	005	B	07/17/1977	05:55	52.0800	6.4200	0	319.0	0	BX	0	12.82	0
@2798__1977302	005	B	07/17/1977	05:55	52.0800	6.4200	0	344.0	0	BX	0	12.70	0
@2798__1977302	005	B	07/17/1977	05:55	52.0800	6.4200	0	351.0	0	BX	0	12.46	0
@2798__1977302	005	B	07/17/1977	05:55	52.0800	6.4200	0	357.0	0	BX	0	12.42	0
@2798__1977302	005	B	07/17/1977	05:55	52.0800	6.4200	0	362.0	0	BX	0	12.60	0
@2798__1977302	005	B	07/17/1977	05:55	52.0800	6.4200	0	364.0	0	BX	0	12.68	0
@2798__1977302	005	B	07/17/1977	05:55	52.0800	6.4200	0	386.0	0	BX	0	12.32	0
@2798__1977302	005	B	07/17/1977	05:55	52.0800	6.4200	0	390.0	0	BX	0	12.11	0
@2798__1977302	005	B	07/17/1977	05:55	52.0800	6.4200	0	403.0	0	BX	0	12.26	0
@2798__1977302	005	B	07/17/1977	05:55	52.0800	6.4200	0	427.0	0	BX	0	11.77	0
@2798__1977302	005	B	07/17/1977	05:55	52.0800	6.4200	0	452.0	0	BX	0	11.42	0
@2798__1977302	005	B	07/17/1977	05:55	52.0800	6.4200	0	460.0	0	BX	0	11.33	0
@2798__1977302	006	B	07/17/1977	07:07	52.2000	6.7500	0	0.0	0	BX	0	26.95	0
@2798__1977302	006	B	07/17/1977	07:07	52.2000	6.7500	0	60.0	0	BX	0	26.95	0
@2798__1977302	006	B	07/17/1977	07:07	52.2000	6.7500	0	140.0	0	BX	0	26.96	0
@2798__1977302	006	B	07/17/1977	07:07	52.2000	6.7500	0	154.0	0	BX	0	26.70	0
@2798__1977302	006	B	07/17/1977	07:07	52.2000	6.7500	0	175.0	0	BX	0	24.86	0
@2798__1977302	006	B	07/17/1977	07:07	52.2000	6.7500	0	196.0	0	BX	0	19.75	0
@2798__1977302	006	B	07/17/1977	07:07	52.2000	6.7500	0	197.0	0	BX	0	19.24	0
@2798__1977302	006	B	07/17/1977	07:07	52.2000	6.7500	0	202.0	0	BX	0	18.64	0
@2798__1977302	006	B	07/17/1977	07:07	52.2000	6.7500	0	207.0	0	BX	0	18.34	0
@2798__1977302	006	B	07/17/1977	07:07	52.2000	6.7500	0	221.0	0	BX	0	16.67	0
@2798__1977302	006	B	07/17/1977	07:07	52.2000	6.7500	0	239.0	0	BX	0	15.36	0
@2798__1977302	006	B	07/17/1977	07:07	52.2000	6.7500	0	256.0	0	BX	0	14.59	0
@2798__1977302	006	B	07/17/1977	07:07	52.2000	6.7500	0	267.0	0	BX	0	14.16	0
@2798__1977302	006	B	07/17/1977	07:07	52.2000	6.7500	0	278.0	0	BX	0	14.08	0
@2798__1977302	007	B	07/17/1977	08:13	52.3200	7.0000	0	0.0	0	BX	0	26.95	0
@2798__1977302	007	B	07/17/1977	08:13	52.3200	7.0000	0	138.0	0	BX	0	26.99	0
@2798__1977302	007	B	07/17/1977	08:13	52.3200	7.0000	0	148.0	0	BX	0	26.47	0
@2798__1977302	007	B	07/17/1977	08:13	52.3200	7.0000	0	152.0	0	BX	0	26.11	0
@2798__1977302	007	B	07/17/1977	08:13	52.3200	7.0000	0	158.0	0	BX	0	25.83	0
@2798__1977302	007	B	07/17/1977	08:13	52.3200	7.0000	0	163.0	0	BX	0	25.34	0
@2798__1977302	007	B	07/17/1977	08:13	52.3200	7.0000	0	168.0	0	BX	0	23.95	0
@2798__1977302	007	B	07/17/1977	08:13	52.3200	7.0000	0	175.0	0	BX	0	23.05	0
@2798__1977302	007	B	07/17/1977	08:13	52.3200	7.0000	0	184.0	0	BX	0	19.37	0
@2798__1977302	007	B	07/17/1977	08:13	52.3200	7.0000	0	197.0	0	BX	0	18.33	0
@2798__1977302	007	B	07/17/1977	08:13	52.3200	7.0000	0	212.0	0	BX	0	17.59	0
@2798__1977302	007	B	07/17/1977	08:13	52.3200	7.0000	0	224.0	0	BX	0	17.19	0
@2798__1977302	007	B	07/17/1977	08:13	52.3200	7.0000	0	229.0	0	BX	0	16.87	0
@2798__1977302	007	B	07/17/1977	08:13	52.3200	7.0000	0	234.0	0	BX	0	16.66	0
@2798__1977302	007	B	07/17/1977	08:13	52.3200	7.0000	0	239.0	0	BX	0	16.05	0
@2798__1977302	007	B	07/17/1977	08:13	52.3200	7.0000	0	250.0	0	BX	0	15.72	0
@2798__1977302	007	B	07/17/1977	08:13	52.3200	7.0000	0	255.0	0	BX	0	15.29	0
@2798__1977302	007	B	07/17/1977	08:13	52.3200	7.0000	0	263.0	0	BX	0	14.90	0
@2798__1977302	007	B	07/17/1977	08:13	52.3200	7.0000	0	276.0	0	BX	0	14.77	0
@2798__1977302	007	B	07/17/1977	08:13	52.3200	7.0000	0	287.0	0	BX	0	14.43	0
@2798__1977302	007	B	07/17/1977	08:13	52.3200	7.0000	0	294.0	0	BX	0	14.38	0
@2798__1977302	007	B	07/17/1977	08:13	52.3200	7.0000	0	305.0	0	BX	0	13.97	0
@2798__1977302	007	B	07/17/1977	08:13	52.3200	7.0000	0	324.0	0	BX	0	13.46	0
@2798__1977302	007	B	07/17/1977	08:13	52.3200	7.0000	0	329.0	0	BX	0	13.25	0
@2798__1977302	007	B	07/17/1977	08:13	52.3200	7.0000	0	333.0	0	BX	0	12.83	0
@2798__1977302	007	B	07/17/1977	08:13	52.3200	7.0000	0	338.0	0	BX	0	12.57	0
@2798__1977302	007	B	07/17/1977	08:13	52.3200	7.0000	0	355.0	0	BX	0	12.23	0
@2798__1977302	007	B	07/17/1977	08:13	52.3200	7.0000	0	397.0	0	BX	0	12.05	0
@2798__1977302	007	B	07/17/1977	08:13	52.3200	7.0000	0	409.0	0	BX	0	11.73	0
@2798__1977302	007	B	07/17/1977	08:13	52.3200	7.0000	0	422.0	0	BX	0	11.65	0
@2798__1977302	007	B	07/17/1977	08:13	52.3200	7.0000	0	428.0	0	BX	0	11.48	0
@2798__1977302	007	B	07/17/1977	08:13	52.3200	7.0000	0	460.0	0	BX	0	11.23	0
@2798__1977302	008	B	07/17/1977	09:34	52.4800	7.3300	0	0.0	0	BX	0	26.85	0
@2798__1977302	008	B	07/17/1977	09:34	52.4800	7.3300	0	143.0	0	BX	0	26.88	0
@2798__1977302	008	B	07/17/1977	09:34	52.4800	7.3300	0	149.0	0	BX	0	26.77	0
@2798__1977302	008	B	07/17/1977	09:34	52.4800	7.3300	0	155.0	0	BX	0	26.41	0
@2798__1977302	008	B	07/17/1977	09:34	52.4800	7.3300	0	165.0	0	BX	0	25.40	0
@2798__1977302	008	B	07/17/1977	09:34	52.4800	7.3300	0	170.0	0	BX	0	24.45	0
@2798__1977302	008	B	07/17/1977	09:34	52.4800	7.3300	0	177.0	0	BX	0	23.91	0
@2798__1977302	008	B	07/17/1977	09:34	52.4800	7.3300	0	198.0	0	BX	0	19.77	0
@2798__1977302	008	B	07/17/1977	09:34	52.4800	7.3300	0	209.0	0	BX	0	18.80	0
@2798__1977302	008	B	07/17/1977	09:34	52.4800	7.3300	0	219.0	0	BX	0	18.30	0
@2798__1977302	008	B	07/17/1977	09:34	52.4800	7.3300	0	243.0	0	BX	0	16.76	0
@2798__1977302	008	B	07/17/1977	09:34	52.4800	7.3300	0	247.0	0	BX	0	16.41	0
@2798__1977302	008	B	07/17/1977	09:34	52.4800	7.3300	0	253.0	0	BX	0	16.13	0
@2798__1977302	008	B	07/17/1977	09:34	52.4800	7.3300	0	265.0	0	BX	0	15.41	0
@2798__1977302	008	B	07/17/1977	09:34	52.4800	7.3300	0	282.0	0	BX	0	14.84	0
@2798__1977302	008	B	07/17/1977	09:34	52.4800	7.3300	0	291.0	0	BX	0	13.85	0
@2798__1977302	008	B	07/17/1977	09:34	52.4800	7.3300	0	296.0	0	BX	0	13.48	0
@2798__1977302	008	B	07/17/1977	09:34	52.4800	7.3300	0	325.0	0	BX	0	12.92	0
@2798__1977302	008	B	07/17/1977	09:34	52.4800	7.3300	0	363.0	0	BX	0	12.27	0
@2798__1977302	008	B	07/17/1977	09:34	52.4800	7.3300	0	370.0	0	BX	0	12.31	0
@2798__1977302	008	B	07/17/1977	09:34	52.4800	7.3300	0	381.0	0	BX	0	12.46	0
@2798__1977302	008	B	07/17/1977	09:34	52.4800	7.3300	0	388.0	0	BX	0	12.28	0
@2798__1977302	008	B	07/17/1977	09:34	52.4800	7.3300	0	414.0	0	BX	0	12.42	0
@2798__1977302	008	B	07/17/1977	09:34	52.4800	7.3300	0	460.0	0	BX	0	12.11	0
@2798__1977302	009	B	07/17/1977	10:42	52.6200	7.6000	0	0.0	0	BX	0	26.74	0
@2798__1977302	009	B	07/17/1977	10:42	52.6200	7.6000	0	81.0	0	BX	0	26.83	0
@2798__1977302	009	B	07/17/1977	10:42	52.6200	7.6000	0	143.0	0	BX	0	26.84	0
@2798__1977302	009	B	07/17/1977	10:42	52.6200	7.6000	0	151.0	0	BX	0	26.79	0
@2798__1977302	009	B	07/17/1977	10:42	52.6200	7.6000	0	157.0	0	BX	0	26.57	0
@2798__1977302	009	B	07/17/1977	10:42	52.6200	7.6000	0	169.0	0	BX	0	24.49	0
@2798__1977302	009	B	07/17/1977	10:42	52.6200	7.6000	0	177.0	0	BX	0	23.85	0
@2798__1977302	009	B	07/17/1977	10:42	52.6200	7.6000	0	188.0	0	BX	0	21.73	0
@2798__1977302	009	B	07/17/1977	10:42	52.6200	7.6000	0	193.0	0	BX	0	21.16	0
@2798__1977302	009	B	07/17/1977	10:42	52.6200	7.6000	0	205.0	0	BX	0	19.02	0
@2798__1977302	009	B	07/17/1977	10:42	52.6200	7.6000	0	220.0	0	BX	0	18.03	0
@2798__1977302	009	B	07/17/1977	10:42	52.6200	7.6000	0	229.0	0	BX	0	17.27	0
@2798__1977302	009	B	07/17/1977	10:42	52.6200	7.6000	0	253.0	0	BX	0	15.84	0
@2798__1977302	009	B	07/17/1977	10:42	52.6200	7.6000	0	257.0	0	BX	0	15.73	0
@2798__1977302	009	B	07/17/1977	10:42	52.6200	7.6000	0	266.0	0	BX	0	14.83	0
@2798__1977302	009	B	07/17/1977	10:42	52.6200	7.6000	0	279.0	0	BX	0	14.44	0
@2798__1977302	009	B	07/17/1977	10:42	52.6200	7.6000	0	311.0	0	BX	0	13.15	0
@2798__1977302	009	B	07/17/1977	10:42	52.6200	7.6000	0	328.0	0	BX	0	12.75	0
@2798__1977302	009	B	07/17/1977	10:42	52.6200	7.6000	0	354.0	0	BX	0	12.65	0
@2798__1977302	009	B	07/17/1977	10:42	52.6200	7.6000	0	360.0	0	BX	0	12.80	0
@2798__1977302	009	B	07/17/1977	10:42	52.6200	7.6000	0	362.0	0	BX	0	12.85	0
@2798__1977302	009	B	07/17/1977	10:42	52.6200	7.6000	0	363.0	0	BX	0	12.88	0
@2798__1977302	009	B	07/17/1977	10:42	52.6200	7.6000	0	367.0	0	BX	0	12.75	0
@2798__1977302	009	B	07/17/1977	10:42	52.6200	7.6000	0	372.0	0	BX	0	12.68	0
@2798__1977302	009	B	07/17/1977	10:42	52.6200	7.6000	0	378.0	0	BX	0	12.90	0
@2798__1977302	009	B	07/17/1977	10:42	52.6200	7.6000	0	380.0	0	BX	0	12.91	0
@2798__1977302	009	B	07/17/1977	10:42	52.6200	7.6000	0	389.0	0	BX	0	12.54	0
@2798__1977302	009	B	07/17/1977	10:42	52.6200	7.6000	0	423.0	0	BX	0	12.32	0
@2798__1977302	009	B	07/17/1977	10:42	52.6200	7.6000	0	431.0	0	BX	0	12.30	0
@2798__1977302	009	B	07/17/1977	10:42	52.6200	7.6000	0	436.0	0	BX	0	12.10	0
@2798__1977302	009	B	07/17/1977	10:42	52.6200	7.6000	0	460.0	0	BX	0	11.78	0
@2798__1977302	010	B	07/17/1977	12:10	52.8000	7.9500	0	0.0	0	BX	0	26.53	0
@2798__1977302	010	B	07/17/1977	12:10	52.8000	7.9500	0	149.0	0	BX	0	26.40	0
@2798__1977302	010	B	07/17/1977	12:10	52.8000	7.9500	0	155.0	0	BX	0	26.33	0
@2798__1977302	010	B	07/17/1977	12:10	52.8000	7.9500	0	160.0	0	BX	0	26.16	0
@2798__1977302	010	B	07/17/1977	12:10	52.8000	7.9500	0	167.0	0	BX	0	24.32	0
@2798__1977302	010	B	07/17/1977	12:10	52.8000	7.9500	0	174.0	0	BX	0	23.47	0
@2798__1977302	010	B	07/17/1977	12:10	52.8000	7.9500	0	180.0	0	BX	0	21.58	0
@2798__1977302	010	B	07/17/1977	12:10	52.8000	7.9500	0	200.0	0	BX	0	18.84	0
@2798__1977302	010	B	07/17/1977	12:10	52.8000	7.9500	0	219.0	0	BX	0	17.12	0
@2798__1977302	010	B	07/17/1977	12:10	52.8000	7.9500	0	225.0	0	BX	0	16.84	0
@2798__1977302	010	B	07/17/1977	12:10	52.8000	7.9500	0	230.0	0	BX	0	16.28	0
@2798__1977302	010	B	07/17/1977	12:10	52.8000	7.9500	0	238.0	0	BX	0	15.58	0
@2798__1977302	010	B	07/17/1977	12:10	52.8000	7.9500	0	243.0	0	BX	0	15.24	0
@2798__1977302	010	B	07/17/1977	12:10	52.8000	7.9500	0	248.0	0	BX	0	15.16	0
@2798__1977302	010	B	07/17/1977	12:10	52.8000	7.9500	0	257.0	0	BX	0	14.57	0
@2798__1977302	010	B	07/17/1977	12:10	52.8000	7.9500	0	279.0	0	BX	0	14.13	0
@2798__1977302	010	B	07/17/1977	12:10	52.8000	7.9500	0	299.0	0	BX	0	13.50	0
@2798__1977302	010	B	07/17/1977	12:10	52.8000	7.9500	0	319.0	0	BX	0	13.65	0
@2798__1977302	010	B	07/17/1977	12:10	52.8000	7.9500	0	358.0	0	BX	0	13.14	0
@2798__1977302	010	B	07/17/1977	12:10	52.8000	7.9500	0	366.0	0	BX	0	13.12	0
@2798__1977302	010	B	07/17/1977	12:10	52.8000	7.9500	0	385.0	0	BX	0	12.70	0
@2798__1977302	010	B	07/17/1977	12:10	52.8000	7.9500	0	406.0	0	BX	0	12.65	0
@2798__1977302	010	B	07/17/1977	12:10	52.8000	7.9500	0	424.0	0	BX	0	12.12	0
@2798__1977302	010	B	07/17/1977	12:10	52.8000	7.9500	0	428.0	0	BX	0	11.92	0
@2798__1977302	010	B	07/17/1977	12:10	52.8000	7.9500	0	434.0	0	BX	0	11.77	0
@2798__1977302	010	B	07/17/1977	12:10	52.8000	7.9500	0	460.0	0	BX	0	11.66	0
@2798__1977302	011	B	07/17/1977	13:00	52.9000	8.1700	0	0.0	0	BX	0	26.42	0
@2798__1977302	011	B	07/17/1977	13:00	52.9000	8.1700	0	128.0	0	BX	0	26.40	0
@2798__1977302	011	B	07/17/1977	13:00	52.9000	8.1700	0	160.0	0	BX	0	26.04	0
@2798__1977302	011	B	07/17/1977	13:00	52.9000	8.1700	0	162.0	0	BX	0	25.89	0
@2798__1977302	011	B	07/17/1977	13:00	52.9000	8.1700	0	168.0	0	BX	0	24.03	0
@2798__1977302	011	B	07/17/1977	13:00	52.9000	8.1700	0	187.0	0	BX	0	20.09	0
@2798__1977302	011	B	07/17/1977	13:00	52.9000	8.1700	0	198.0	0	BX	0	18.67	0
@2798__1977302	011	B	07/17/1977	13:00	52.9000	8.1700	0	202.0	0	BX	0	18.36	0
@2798__1977302	011	B	07/17/1977	13:00	52.9000	8.1700	0	208.0	0	BX	0	18.25	0
@2798__1977302	011	B	07/17/1977	13:00	52.9000	8.1700	0	213.0	0	BX	0	17.92	0
@2798__1977302	011	B	07/17/1977	13:00	52.9000	8.1700	0	223.0	0	BX	0	16.67	0
@2798__1977302	011	B	07/17/1977	13:00	52.9000	8.1700	0	235.0	0	BX	0	15.79	0
@2798__1977302	011	B	07/17/1977	13:00	52.9000	8.1700	0	236.0	0	BX	0	15.66	0
@2798__1977302	011	B	07/17/1977	13:00	52.9000	8.1700	0	240.0	0	BX	0	15.47	0
@2798__1977302	011	B	07/17/1977	13:00	52.9000	8.1700	0	249.0	0	BX	0	14.86	0
@2798__1977302	011	B	07/17/1977	13:00	52.9000	8.1700	0	272.0	0	BX	0	14.17	0
@2798__1977302	011	B	07/17/1977	13:00	52.9000	8.1700	0	276.0	0	BX	0	13.98	0
@2798__1977302	011	B	07/17/1977	13:00	52.9000	8.1700	0	279.0	0	BX	0	13.66	0
@2798__1977302	011	B	07/17/1977	13:00	52.9000	8.1700	0	297.0	0	BX	0	13.29	0
@2798__1977302	011	B	07/17/1977	13:00	52.9000	8.1700	0	303.0	0	BX	0	13.08	0
@2798__1977302	011	B	07/17/1977	13:00	52.9000	8.1700	0	332.0	0	BX	0	13.27	0
@2798__1977302	011	B	07/17/1977	13:00	52.9000	8.1700	0	340.0	0	BX	0	13.27	0
@2798__1977302	011	B	07/17/1977	13:00	52.9000	8.1700	0	351.0	0	BX	0	12.86	0
@2798__1977302	011	B	07/17/1977	13:00	52.9000	8.1700	0	423.0	0	BX	0	12.44	0
@2798__1977302	011	B	07/17/1977	13:00	52.9000	8.1700	0	460.0	0	BX	0	12.05	0
@2798__1977302	012	B	07/17/1977	14:25	53.0500	8.5000	0	0.0	0	BX	0	26.42	0
@2798__1977302	012	B	07/17/1977	14:25	53.0500	8.5000	0	41.0	0	BX	0	26.39	0
@2798__1977302	012	B	07/17/1977	14:25	53.0500	8.5000	0	101.0	0	BX	0	26.49	0
@2798__1977302	012	B	07/17/1977	14:25	53.0500	8.5000	0	125.0	0	BX	0	26.20	0
@2798__1977302	012	B	07/17/1977	14:25	53.0500	8.5000	0	132.0	0	BX	0	25.97	0
@2798__1977302	012	B	07/17/1977	14:25	53.0500	8.5000	0	136.0	0	BX	0	25.64	0
@2798__1977302	012	B	07/17/1977	14:25	53.0500	8.5000	0	147.0	0	BX	0	25.16	0
@2798__1977302	012	B	07/17/1977	14:25	53.0500	8.5000	0	161.0	0	BX	0	23.24	0
@2798__1977302	012	B	07/17/1977	14:25	53.0500	8.5000	0	163.0	0	BX	0	22.70	0
@2798__1977302	012	B	07/17/1977	14:25	53.0500	8.5000	0	171.0	0	BX	0	21.95	0
@2798__1977302	012	B	07/17/1977	14:25	53.0500	8.5000	0	180.0	0	BX	0	20.52	0
@2798__1977302	012	B	07/17/1977	14:25	53.0500	8.5000	0	188.0	0	BX	0	18.84	0
@2798__1977302	012	B	07/17/1977	14:25	53.0500	8.5000	0	211.0	0	BX	0	17.30	0
@2798__1977302	012	B	07/17/1977	14:25	53.0500	8.5000	0	216.0	0	BX	0	17.08	0
@2798__1977302	012	B	07/17/1977	14:25	53.0500	8.5000	0	233.0	0	BX	0	15.33	0
@2798__1977302	012	B	07/17/1977	14:25	53.0500	8.5000	0	246.0	0	BX	0	14.50	0
@2798__1977302	012	B	07/17/1977	14:25	53.0500	8.5000	0	250.0	0	BX	0	14.31	0
@2798__1977302	012	B	07/17/1977	14:25	53.0500	8.5000	0	263.0	0	BX	0	14.15	0
@2798__1977302	012	B	07/17/1977	14:25	53.0500	8.5000	0	267.0	0	BX	0	13.79	0
@2798__1977302	012	B	07/17/1977	14:25	53.0500	8.5000	0	273.0	0	BX	0	13.69	0
@2798__1977302	012	B	07/17/1977	14:25	53.0500	8.5000	0	278.0	0	BX	0	13.42	0
@2798__1977302	012	B	07/17/1977	14:25	53.0500	8.5000	0	283.0	0	BX	0	13.31	0
@2798__1977302	012	B	07/17/1977	14:25	53.0500	8.5000	0	294.0	0	BX	0	13.54	0
@2798__1977302	012	B	07/17/1977	14:25	53.0500	8.5000	0	349.0	0	BX	0	13.47	0
@2798__1977302	012	B	07/17/1977	14:25	53.0500	8.5000	0	439.0	0	BX	0	12.44	0
@2798__1977302	012	B	07/17/1977	14:25	53.0500	8.5000	0	450.0	0	BX	0	12.52	0
@2798__1977302	012	B	07/17/1977	14:25	53.0500	8.5000	0	460.0	0	BX	0	12.34	0
@2798__1977302	013	B	07/17/1977	15:37	53.3200	8.7500	0	0.0	0	BX	0	26.28	0
@2798__1977302	013	B	07/17/1977	15:37	53.3200	8.7500	0	112.0	0	BX	0	26.16	0
@2798__1977302	013	B	07/17/1977	15:37	53.3200	8.7500	0	131.0	0	BX	0	25.96	0
@2798__1977302	013	B	07/17/1977	15:37	53.3200	8.7500	0	143.0	0	BX	0	25.48	0
@2798__1977302	013	B	07/17/1977	15:37	53.3200	8.7500	0	154.0	0	BX	0	24.45	0
@2798__1977302	013	B	07/17/1977	15:37	53.3200	8.7500	0	165.0	0	BX	0	22.39	0
@2798__1977302	013	B	07/17/1977	15:37	53.3200	8.7500	0	175.0	0	BX	0	21.07	0
@2798__1977302	013	B	07/17/1977	15:37	53.3200	8.7500	0	184.0	0	BX	0	20.64	0
@2798__1977302	013	B	07/17/1977	15:37	53.3200	8.7500	0	193.0	0	BX	0	19.66	0
@2798__1977302	013	B	07/17/1977	15:37	53.3200	8.7500	0	195.0	0	BX	0	19.00	0
@2798__1977302	013	B	07/17/1977	15:37	53.3200	8.7500	0	199.0	0	BX	0	18.40	0
@2798__1977302	013	B	07/17/1977	15:37	53.3200	8.7500	0	207.0	0	BX	0	17.86	0
@2798__1977302	013	B	07/17/1977	15:37	53.3200	8.7500	0	213.0	0	BX	0	17.67	0
@2798__1977302	013	B	07/17/1977	15:37	53.3200	8.7500	0	216.0	0	BX	0	17.47	0
@2798__1977302	013	B	07/17/1977	15:37	53.3200	8.7500	0	226.0	0	BX	0	16.84	0
@2798__1977302	013	B	07/17/1977	15:37	53.3200	8.7500	0	236.0	0	BX	0	15.94	0
@2798__1977302	013	B	07/17/1977	15:37	53.3200	8.7500	0	249.0	0	BX	0	15.05	0
@2798__1977302	013	B	07/17/1977	15:37	53.3200	8.7500	0	261.0	0	BX	0	14.64	0
@2798__1977302	013	B	07/17/1977	15:37	53.3200	8.7500	0	266.0	0	BX	0	14.35	0
@2798__1977302	013	B	07/17/1977	15:37	53.3200	8.7500	0	279.0	0	BX	0	14.04	0
@2798__1977302	013	B	07/17/1977	15:37	53.3200	8.7500	0	291.0	0	BX	0	13.98	0
@2798__1977302	013	B	07/17/1977	15:37	53.3200	8.7500	0	316.0	0	BX	0	13.30	0
@2798__1977302	013	B	07/17/1977	15:37	53.3200	8.7500	0	336.0	0	BX	0	13.48	0
@2798__1977302	013	B	07/17/1977	15:37	53.3200	8.7500	0	342.0	0	BX	0	13.35	0
@2798__1977302	013	B	07/17/1977	15:37	53.3200	8.7500	0	347.0	0	BX	0	13.04	0
@2798__1977302	013	B	07/17/1977	15:37	53.3200	8.7500	0	396.0	0	BX	0	12.71	0
@2798__1977302	013	B	07/17/1977	15:37	53.3200	8.7500	0	460.0	0	BX	0	11.94	0
@2798__1977302	014	B	07/17/1977	17:00	53.5200	9.0800	0	0.0	0	BX	0	25.96	0
@2798__1977302	014	B	07/17/1977	17:00	53.5200	9.0800	0	82.0	0	BX	0	25.99	0
@2798__1977302	014	B	07/17/1977	17:00	53.5200	9.0800	0	108.0	0	BX	0	25.70	0
@2798__1977302	014	B	07/17/1977	17:00	53.5200	9.0800	0	119.0	0	BX	0	25.32	0
@2798__1977302	014	B	07/17/1977	17:00	53.5200	9.0800	0	132.0	0	BX	0	23.93	0
@2798__1977302	014	B	07/17/1977	17:00	53.5200	9.0800	0	140.0	0	BX	0	22.45	0
@2798__1977302	014	B	07/17/1977	17:00	53.5200	9.0800	0	143.0	0	BX	0	22.14	0
@2798__1977302	014	B	07/17/1977	17:00	53.5200	9.0800	0	149.0	0	BX	0	21.87	0
@2798__1977302	014	B	07/17/1977	17:00	53.5200	9.0800	0	166.0	0	BX	0	20.41	0
@2798__1977302	014	B	07/17/1977	17:00	53.5200	9.0800	0	178.0	0	BX	0	19.48	0
@2798__1977302	014	B	07/17/1977	17:00	53.5200	9.0800	0	185.0	0	BX	0	18.24	0
@2798__1977302	014	B	07/17/1977	17:00	53.5200	9.0800	0	188.0	0	BX	0	17.95	0
@2798__1977302	014	B	07/17/1977	17:00	53.5200	9.0800	0	198.0	0	BX	0	17.39	0
@2798__1977302	014	B	07/17/1977	17:00	53.5200	9.0800	0	205.0	0	BX	0	17.16	0
@2798__1977302	014	B	07/17/1977	17:00	53.5200	9.0800	0	209.0	0	BX	0	16.93	0
@2798__1977302	014	B	07/17/1977	17:00	53.5200	9.0800	0	216.0	0	BX	0	15.85	0
@2798__1977302	014	B	07/17/1977	17:00	53.5200	9.0800	0	228.0	0	BX	0	15.48	0
@2798__1977302	014	B	07/17/1977	17:00	53.5200	9.0800	0	232.0	0	BX	0	15.21	0
@2798__1977302	014	B	07/17/1977	17:00	53.5200	9.0800	0	239.0	0	BX	0	15.04	0
@2798__1977302	014	B	07/17/1977	17:00	53.5200	9.0800	0	249.0	0	BX	0	14.48	0
@2798__1977302	014	B	07/17/1977	17:00	53.5200	9.0800	0	270.0	0	BX	0	14.03	0
@2798__1977302	014	B	07/17/1977	17:00	53.5200	9.0800	0	283.0	0	BX	0	13.88	0
@2798__1977302	014	B	07/17/1977	17:00	53.5200	9.0800	0	295.0	0	BX	0	13.57	0
@2798__1977302	014	B	07/17/1977	17:00	53.5200	9.0800	0	307.0	0	BX	0	13.28	0
@2798__1977302	014	B	07/17/1977	17:00	53.5200	9.0800	0	321.0	0	BX	0	13.07	0
@2798__1977302	014	B	07/17/1977	17:00	53.5200	9.0800	0	388.0	0	BX	0	11.97	0
@2798__1977302	014	B	07/17/1977	17:00	53.5200	9.0800	0	401.0	0	BX	0	11.94	0
@2798__1977302	014	B	07/17/1977	17:00	53.5200	9.0800	0	422.0	0	BX	0	12.28	0
@2798__1977302	014	B	07/17/1977	17:00	53.5200	9.0800	0	441.0	0	BX	0	12.18	0
@2798__1977302	014	B	07/17/1977	17:00	53.5200	9.0800	0	460.0	0	BX	0	11.79	0
@2798__1977302	015	B	07/17/1977	18:22	53.8200	9.3800	0	0.0	0	BX	0	24.96	0
@2798__1977302	015	B	07/17/1977	18:22	53.8200	9.3800	0	34.0	0	BX	0	24.92	0
@2798__1977302	015	B	07/17/1977	18:22	53.8200	9.3800	0	41.0	0	BX	0	24.86	0
@2798__1977302	015	B	07/17/1977	18:22	53.8200	9.3800	0	53.0	0	BX	0	24.52	0
@2798__1977302	015	B	07/17/1977	18:22	53.8200	9.3800	0	78.0	0	BX	0	24.23	0
@2798__1977302	015	B	07/17/1977	18:22	53.8200	9.3800	0	101.0	0	BX	0	23.54	0
@2798__1977302	015	B	07/17/1977	18:22	53.8200	9.3800	0	109.0	0	BX	0	22.75	0
@2798__1977302	015	B	07/17/1977	18:22	53.8200	9.3800	0	118.0	0	BX	0	22.12	0
@2798__1977302	015	B	07/17/1977	18:22	53.8200	9.3800	0	129.0	0	BX	0	21.54	0
@2798__1977302	015	B	07/17/1977	18:22	53.8200	9.3800	0	138.0	0	BX	0	20.26	0
@2798__1977302	015	B	07/17/1977	18:22	53.8200	9.3800	0	140.0	0	BX	0	19.68	0
@2798__1977302	015	B	07/17/1977	18:22	53.8200	9.3800	0	156.0	0	BX	0	17.99	0
@2798__1977302	015	B	07/17/1977	18:22	53.8200	9.3800	0	161.0	0	BX	0	17.76	0
@2798__1977302	015	B	07/17/1977	18:22	53.8200	9.3800	0	170.0	0	BX	0	17.18	0
@2798__1977302	015	B	07/17/1977	18:22	53.8200	9.3800	0	176.0	0	BX	0	16.41	0
@2798__1977302	015	B	07/17/1977	18:22	53.8200	9.3800	0	197.0	0	BX	0	15.49	0
@2798__1977302	015	B	07/17/1977	18:22	53.8200	9.3800	0	215.0	0	BX	0	15.06	0
@2798__1977302	015	B	07/17/1977	18:22	53.8200	9.3800	0	233.0	0	BX	0	14.59	0
@2798__1977302	015	B	07/17/1977	18:22	53.8200	9.3800	0	240.0	0	BX	0	14.45	0
@2798__1977302	015	B	07/17/1977	18:22	53.8200	9.3800	0	262.0	0	BX	0	13.60	0
@2798__1977302	015	B	07/17/1977	18:22	53.8200	9.3800	0	276.0	0	BX	0	13.47	0
@2798__1977302	015	B	07/17/1977	18:22	53.8200	9.3800	0	288.0	0	BX	0	13.08	0
@2798__1977302	015	B	07/17/1977	18:22	53.8200	9.3800	0	294.0	0	BX	0	13.11	0
@2798__1977302	015	B	07/17/1977	18:22	53.8200	9.3800	0	300.0	0	BX	0	13.28	0
@2798__1977302	015	B	07/17/1977	18:22	53.8200	9.3800	0	306.0	0	BX	0	13.33	0
@2798__1977302	015	B	07/17/1977	18:22	53.8200	9.3800	0	313.0	0	BX	0	13.13	0
@2798__1977302	015	B	07/17/1977	18:22	53.8200	9.3800	0	324.0	0	BX	0	13.19	0
@2798__1977302	015	B	07/17/1977	18:22	53.8200	9.3800	0	340.0	0	BX	0	12.95	0
@2798__1977302	015	B	07/17/1977	18:22	53.8200	9.3800	0	372.0	0	BX	0	12.15	0
@2798__1977302	015	B	07/17/1977	18:22	53.8200	9.3800	0	403.0	0	BX	0	12.23	0
@2798__1977302	015	B	07/17/1977	18:22	53.8200	9.3800	0	417.0	0	BX	0	11.99	0
@2798__1977302	015	B	07/17/1977	18:22	53.8200	9.3800	0	431.0	0	BX	0	11.99	0
@2798__1977302	015	B	07/17/1977	18:22	53.8200	9.3800	0	432.0	0	BX	0	11.94	0
@2798__1977302	015	B	07/17/1977	18:22	53.8200	9.3800	0	460.0	0	BX	0	11.76	0
@2798__1977302	016	B	07/17/1977	19:40	54.0700	9.6800	0	0.0	0	BX	0	23.44	0
@2798__1977302	016	B	07/17/1977	19:40	54.0700	9.6800	0	34.0	0	BX	0	23.38	0
@2798__1977302	016	B	07/17/1977	19:40	54.0700	9.6800	0	52.0	0	BX	0	23.03	0
@2798__1977302	016	B	07/17/1977	19:40	54.0700	9.6800	0	58.0	0	BX	0	22.78	0
@2798__1977302	016	B	07/17/1977	19:40	54.0700	9.6800	0	79.0	0	BX	0	22.51	0
@2798__1977302	016	B	07/17/1977	19:40	54.0700	9.6800	0	100.0	0	BX	0	22.36	0
@2798__1977302	016	B	07/17/1977	19:40	54.0700	9.6800	0	106.0	0	BX	0	22.27	0
@2798__1977302	016	B	07/17/1977	19:40	54.0700	9.6800	0	107.0	0	BX	0	22.25	0
@2798__1977302	016	B	07/17/1977	19:40	54.0700	9.6800	0	109.0	0	BX	0	22.15	0
@2798__1977302	016	B	07/17/1977	19:40	54.0700	9.6800	0	112.0	0	BX	0	21.10	0
@2798__1977302	016	B	07/17/1977	19:40	54.0700	9.6800	0	119.0	0	BX	0	20.44	0
@2798__1977302	016	B	07/17/1977	19:40	54.0700	9.6800	0	128.0	0	BX	0	18.54	0
@2798__1977302	016	B	07/17/1977	19:40	54.0700	9.6800	0	138.0	0	BX	0	18.10	0
@2798__1977302	016	B	07/17/1977	19:40	54.0700	9.6800	0	142.0	0	BX	0	17.69	0
@2798__1977302	016	B	07/17/1977	19:40	54.0700	9.6800	0	147.0	0	BX	0	17.59	0
@2798__1977302	016	B	07/17/1977	19:40	54.0700	9.6800	0	158.0	0	BX	0	16.60	0
@2798__1977302	016	B	07/17/1977	19:40	54.0700	9.6800	0	174.0	0	BX	0	15.85	0
@2798__1977302	016	B	07/17/1977	19:40	54.0700	9.6800	0	188.0	0	BX	0	15.59	0
@2798__1977302	016	B	07/17/1977	19:40	54.0700	9.6800	0	193.0	0	BX	0	15.34	0
@2798__1977302	016	B	07/17/1977	19:40	54.0700	9.6800	0	201.0	0	BX	0	15.27	0
@2798__1977302	016	B	07/17/1977	19:40	54.0700	9.6800	0	219.0	0	BX	0	14.79	0
@2798__1977302	016	B	07/17/1977	19:40	54.0700	9.6800	0	238.0	0	BX	0	14.38	0
@2798__1977302	016	B	07/17/1977	19:40	54.0700	9.6800	0	248.0	0	BX	0	13.89	0
@2798__1977302	016	B	07/17/1977	19:40	54.0700	9.6800	0	257.0	0	BX	0	13.81	0
@2798__1977302	016	B	07/17/1977	19:40	54.0700	9.6800	0	263.0	0	BX	0	13.60	0
@2798__1977302	016	B	07/17/1977	19:40	54.0700	9.6800	0	302.0	0	BX	0	13.48	0
@2798__1977302	016	B	07/17/1977	19:40	54.0700	9.6800	0	325.0	0	BX	0	13.08	0
@2798__1977302	016	B	07/17/1977	19:40	54.0700	9.6800	0	344.0	0	BX	0	12.64	0
@2798__1977302	016	B	07/17/1977	19:40	54.0700	9.6800	0	383.0	0	BX	0	12.49	0
@2798__1977302	016	B	07/17/1977	19:40	54.0700	9.6800	0	385.0	0	BX	0	12.48	0
@2798__1977302	016	B	07/17/1977	19:40	54.0700	9.6800	0	394.0	0	BX	0	12.04	0
@2798__1977302	016	B	07/17/1977	19:40	54.0700	9.6800	0	429.0	0	BX	0	12.03	0
@2798__1977302	016	B	07/17/1977	19:40	54.0700	9.6800	0	460.0	0	BX	0	11.56	0
@2798__1977302	017	B	07/17/1977	20:36	54.1300	9.9200	0	0.0	0	BX	0	22.00	0
@2798__1977302	017	B	07/17/1977	20:36	54.1300	9.9200	0	13.0	0	BX	0	21.89	0
@2798__1977302	017	B	07/17/1977	20:36	54.1300	9.9200	0	29.0	0	BX	0	21.83	0
@2798__1977302	017	B	07/17/1977	20:36	54.1300	9.9200	0	81.0	0	BX	0	21.05	0
@2798__1977302	017	B	07/17/1977	20:36	54.1300	9.9200	0	95.0	0	BX	0	20.97	0
@2798__1977302	017	B	07/17/1977	20:36	54.1300	9.9200	0	99.0	0	BX	0	20.76	0
@2798__1977302	017	B	07/17/1977	20:36	54.1300	9.9200	0	109.0	0	BX	0	18.48	0
@2798__1977302	017	B	07/17/1977	20:36	54.1300	9.9200	0	122.0	0	BX	0	17.51	0
@2798__1977302	017	B	07/17/1977	20:36	54.1300	9.9200	0	127.0	0	BX	0	17.30	0
@2798__1977302	017	B	07/17/1977	20:36	54.1300	9.9200	0	135.0	0	BX	0	16.62	0
@2798__1977302	017	B	07/17/1977	20:36	54.1300	9.9200	0	137.0	0	BX	0	16.45	0
@2798__1977302	017	B	07/17/1977	20:36	54.1300	9.9200	0	162.0	0	BX	0	16.09	0
@2798__1977302	017	B	07/17/1977	20:36	54.1300	9.9200	0	173.0	0	BX	0	15.83	0
@2798__1977302	017	B	07/17/1977	20:36	54.1300	9.9200	0	191.0	0	BX	0	15.10	0
@2798__1977302	017	B	07/17/1977	20:36	54.1300	9.9200	0	211.0	0	BX	0	14.77	0
@2798__1977302	017	B	07/17/1977	20:36	54.1300	9.9200	0	215.0	0	BX	0	14.48	0
@2798__1977302	017	B	07/17/1977	20:36	54.1300	9.9200	0	226.0	0	BX	0	14.01	0
@2798__1977302	017	B	07/17/1977	20:36	54.1300	9.9200	0	245.0	0	BX	0	13.80	0
@2798__1977302	017	B	07/17/1977	20:36	54.1300	9.9200	0	252.0	0	BX	0	13.82	0
@2798__1977302	017	B	07/17/1977	20:36	54.1300	9.9200	0	284.0	0	BX	0	13.11	0
@2798__1977302	017	B	07/17/1977	20:36	54.1300	9.9200	0	310.0	0	BX	0	12.73	0
@2798__1977302	017	B	07/17/1977	20:36	54.1300	9.9200	0	344.0	0	BX	0	12.56	0
@2798__1977302	017	B	07/17/1977	20:36	54.1300	9.9200	0	351.0	0	BX	0	12.58	0
@2798__1977302	017	B	07/17/1977	20:36	54.1300	9.9200	0	376.0	0	BX	0	12.12	0
@2798__1977302	017	B	07/17/1977	20:36	54.1300	9.9200	0	419.0	0	BX	0	11.72	0
@2798__1977302	017	B	07/17/1977	20:36	54.1300	9.9200	0	453.0	0	BX	0	11.44	0
@2798__1977302	017	B	07/17/1977	20:36	54.1300	9.9200	0	460.0	0	BX	0	11.40	0
@2798__1977303	001	B	07/31/1977	07:10	54.9700	9.3200	0	0.0	0	BX	0	24.17	0
@2798__1977303	001	B	07/31/1977	07:10	54.9700	9.3200	0	20.0	0	BX	0	24.17	0
@2798__1977303	001	B	07/31/1977	07:10	54.9700	9.3200	0	32.0	0	BX	0	23.85	0
@2798__1977303	001	B	07/31/1977	07:10	54.9700	9.3200	0	40.0	0	BX	0	23.21	0
@2798__1977303	001	B	07/31/1977	07:10	54.9700	9.3200	0	75.0	0	BX	0	21.28	0
@2798__1977303	001	B	07/31/1977	07:10	54.9700	9.3200	0	87.0	0	BX	0	20.96	0
@2798__1977303	001	B	07/31/1977	07:10	54.9700	9.3200	0	93.0	0	BX	0	20.88	0
@2798__1977303	001	B	07/31/1977	07:10	54.9700	9.3200	0	113.0	0	BX	0	19.72	0
@2798__1977303	001	B	07/31/1977	07:10	54.9700	9.3200	0	118.0	0	BX	0	19.50	0
@2798__1977303	001	B	07/31/1977	07:10	54.9700	9.3200	0	121.0	0	BX	0	19.22	0
@2798__1977303	001	B	07/31/1977	07:10	54.9700	9.3200	0	126.0	0	BX	0	19.05	0
@2798__1977303	001	B	07/31/1977	07:10	54.9700	9.3200	0	130.0	0	BX	0	18.74	0
@2798__1977303	001	B	07/31/1977	07:10	54.9700	9.3200	0	136.0	0	BX	0	18.53	0
@2798__1977303	001	B	07/31/1977	07:10	54.9700	9.3200	0	147.0	0	BX	0	17.39	0
@2798__1977303	001	B	07/31/1977	07:10	54.9700	9.3200	0	152.0	0	BX	0	16.77	0
@2798__1977303	001	B	07/31/1977	07:10	54.9700	9.3200	0	166.0	0	BX	0	15.97	0
@2798__1977303	001	B	07/31/1977	07:10	54.9700	9.3200	0	182.0	0	BX	0	15.32	0
@2798__1977303	001	B	07/31/1977	07:10	54.9700	9.3200	0	187.0	0	BX	0	14.98	0
@2798__1977303	001	B	07/31/1977	07:10	54.9700	9.3200	0	205.0	0	BX	0	14.18	0
@2798__1977303	001	B	07/31/1977	07:10	54.9700	9.3200	0	236.0	0	BX	0	13.79	0
@2798__1977303	001	B	07/31/1977	07:10	54.9700	9.3200	0	255.0	0	BX	0	13.25	0
@2798__1977303	001	B	07/31/1977	07:10	54.9700	9.3200	0	287.0	0	BX	0	13.32	0
@2798__1977303	001	B	07/31/1977	07:10	54.9700	9.3200	0	305.0	0	BX	0	13.07	0
@2798__1977303	001	B	07/31/1977	07:10	54.9700	9.3200	0	317.0	0	BX	0	12.80	0
@2798__1977303	001	B	07/31/1977	07:10	54.9700	9.3200	0	348.0	0	BX	0	12.44	0
@2798__1977303	001	B	07/31/1977	07:10	54.9700	9.3200	0	362.0	0	BX	0	12.21	0
@2798__1977303	001	B	07/31/1977	07:10	54.9700	9.3200	0	387.0	0	BX	0	11.90	0
@2798__1977303	001	B	07/31/1977	07:10	54.9700	9.3200	0	415.0	0	BX	0	11.69	0
@2798__1977303	001	B	07/31/1977	07:10	54.9700	9.3200	0	460.0	0	BX	0	11.61	0
@2798__1977303	002	B	07/31/1977	08:15	54.8800	9.0800	0	0.0	0	BX	0	24.84	0
@2798__1977303	002	B	07/31/1977	08:15	54.8800	9.0800	0	36.0	0	BX	0	24.70	0
@2798__1977303	002	B	07/31/1977	08:15	54.8800	9.0800	0	49.0	0	BX	0	24.47	0
@2798__1977303	002	B	07/31/1977	08:15	54.8800	9.0800	0	64.0	0	BX	0	23.66	0
@2798__1977303	002	B	07/31/1977	08:15	54.8800	9.0800	0	68.0	0	BX	0	23.29	0
@2798__1977303	002	B	07/31/1977	08:15	54.8800	9.0800	0	83.0	0	BX	0	22.33	0
@2798__1977303	002	B	07/31/1977	08:15	54.8800	9.0800	0	99.0	0	BX	0	22.01	0
@2798__1977303	002	B	07/31/1977	08:15	54.8800	9.0800	0	108.0	0	BX	0	21.53	0
@2798__1977303	002	B	07/31/1977	08:15	54.8800	9.0800	0	122.0	0	BX	0	21.14	0
@2798__1977303	002	B	07/31/1977	08:15	54.8800	9.0800	0	130.0	0	BX	0	20.74	0
@2798__1977303	002	B	07/31/1977	08:15	54.8800	9.0800	0	137.0	0	BX	0	20.56	0
@2798__1977303	002	B	07/31/1977	08:15	54.8800	9.0800	0	150.0	0	BX	0	19.74	0
@2798__1977303	002	B	07/31/1977	08:15	54.8800	9.0800	0	155.0	0	BX	0	19.01	0
@2798__1977303	002	B	07/31/1977	08:15	54.8800	9.0800	0	165.0	0	BX	0	18.51	0
@2798__1977303	002	B	07/31/1977	08:15	54.8800	9.0800	0	172.0	0	BX	0	17.60	0
@2798__1977303	002	B	07/31/1977	08:15	54.8800	9.0800	0	175.0	0	BX	0	16.92	0
@2798__1977303	002	B	07/31/1977	08:15	54.8800	9.0800	0	178.0	0	BX	0	16.59	0
@2798__1977303	002	B	07/31/1977	08:15	54.8800	9.0800	0	189.0	0	BX	0	16.17	0
@2798__1977303	002	B	07/31/1977	08:15	54.8800	9.0800	0	205.0	0	BX	0	15.38	0
@2798__1977303	002	B	07/31/1977	08:15	54.8800	9.0800	0	217.0	0	BX	0	14.42	0
@2798__1977303	002	B	07/31/1977	08:15	54.8800	9.0800	0	229.0	0	BX	0	14.12	0
@2798__1977303	002	B	07/31/1977	08:15	54.8800	9.0800	0	241.0	0	BX	0	14.02	0
@2798__1977303	002	B	07/31/1977	08:15	54.8800	9.0800	0	251.0	0	BX	0	13.55	0
@2798__1977303	002	B	07/31/1977	08:15	54.8800	9.0800	0	272.0	0	BX	0	13.24	0
@2798__1977303	002	B	07/31/1977	08:15	54.8800	9.0800	0	291.0	0	BX	0	13.41	0
@2798__1977303	002	B	07/31/1977	08:15	54.8800	9.0800	0	297.0	0	BX	0	13.22	0
@2798__1977303	002	B	07/31/1977	08:15	54.8800	9.0800	0	321.0	0	BX	0	12.83	0
@2798__1977303	002	B	07/31/1977	08:15	54.8800	9.0800	0	356.0	0	BX	0	12.69	0
@2798__1977303	002	B	07/31/1977	08:15	54.8800	9.0800	0	361.0	0	BX	0	12.47	0
@2798__1977303	002	B	07/31/1977	08:15	54.8800	9.0800	0	399.0	0	BX	0	11.92	0
@2798__1977303	002	B	07/31/1977	08:15	54.8800	9.0800	0	429.0	0	BX	0	11.88	0
@2798__1977303	002	B	07/31/1977	08:15	54.8800	9.0800	0	435.0	0	BX	0	12.13	0
@2798__1977303	002	B	07/31/1977	08:15	54.8800	9.0800	0	441.0	0	BX	0	12.25	0
@2798__1977303	002	B	07/31/1977	08:15	54.8800	9.0800	0	454.0	0	BX	0	12.15	0
@2798__1977303	003	B	07/31/1977	09:22	54.8700	8.7500	0	0.0	0	BX	0	25.18	0
@2798__1977303	003	B	07/31/1977	09:22	54.8700	8.7500	0	34.0	0	BX	0	25.13	0
@2798__1977303	003	B	07/31/1977	09:22	54.8700	8.7500	0	46.0	0	BX	0	25.09	0
@2798__1977303	003	B	07/31/1977	09:22	54.8700	8.7500	0	66.0	0	BX	0	24.61	0
@2798__1977303	003	B	07/31/1977	09:22	54.8700	8.7500	0	92.0	0	BX	0	23.40	0
@2798__1977303	003	B	07/31/1977	09:22	54.8700	8.7500	0	106.0	0	BX	0	22.99	0
@2798__1977303	003	B	07/31/1977	09:22	54.8700	8.7500	0	142.0	0	BX	0	22.80	0
@2798__1977303	003	B	07/31/1977	09:22	54.8700	8.7500	0	146.0	0	BX	0	22.57	0
@2798__1977303	003	B	07/31/1977	09:22	54.8700	8.7500	0	158.0	0	BX	0	20.15	0
@2798__1977303	003	B	07/31/1977	09:22	54.8700	8.7500	0	169.0	0	BX	0	19.76	0
@2798__1977303	003	B	07/31/1977	09:22	54.8700	8.7500	0	190.0	0	BX	0	17.77	0
@2798__1977303	003	B	07/31/1977	09:22	54.8700	8.7500	0	197.0	0	BX	0	17.19	0
@2798__1977303	003	B	07/31/1977	09:22	54.8700	8.7500	0	206.0	0	BX	0	16.64	0
@2798__1977303	003	B	07/31/1977	09:22	54.8700	8.7500	0	221.0	0	BX	0	16.55	0
@2798__1977303	003	B	07/31/1977	09:22	54.8700	8.7500	0	226.0	0	BX	0	16.41	0
@2798__1977303	003	B	07/31/1977	09:22	54.8700	8.7500	0	243.0	0	BX	0	15.27	0
@2798__1977303	003	B	07/31/1977	09:22	54.8700	8.7500	0	250.0	0	BX	0	14.72	0
@2798__1977303	003	B	07/31/1977	09:22	54.8700	8.7500	0	281.0	0	BX	0	13.88	0
@2798__1977303	003	B	07/31/1977	09:22	54.8700	8.7500	0	286.0	0	BX	0	13.65	0
@2798__1977303	003	B	07/31/1977	09:22	54.8700	8.7500	0	295.0	0	BX	0	13.69	0
@2798__1977303	003	B	07/31/1977	09:22	54.8700	8.7500	0	305.0	0	BX	0	13.46	0
@2798__1977303	003	B	07/31/1977	09:22	54.8700	8.7500	0	319.0	0	BX	0	13.46	0
@2798__1977303	003	B	07/31/1977	09:22	54.8700	8.7500	0	336.0	0	BX	0	12.81	0
@2798__1977303	003	B	07/31/1977	09:22	54.8700	8.7500	0	356.0	0	BX	0	12.68	0
@2798__1977303	003	B	07/31/1977	09:22	54.8700	8.7500	0	398.0	0	BX	0	12.15	0
@2798__1977303	003	B	07/31/1977	09:22	54.8700	8.7500	0	424.0	0	BX	0	11.81	0
@2798__1977303	003	B	07/31/1977	09:22	54.8700	8.7500	0	452.0	0	BX	0	11.70	0
@2798__1977303	004	B	07/31/1977	10:30	54.7000	8.5000	0	0.0	0	BX	0	25.60	0
@2798__1977303	004	B	07/31/1977	10:30	54.7000	8.5000	0	12.0	0	BX	0	25.48	0
@2798__1977303	004	B	07/31/1977	10:30	54.7000	8.5000	0	75.0	0	BX	0	25.22	0
@2798__1977303	004	B	07/31/1977	10:30	54.7000	8.5000	0	113.0	0	BX	0	24.52	0
@2798__1977303	004	B	07/31/1977	10:30	54.7000	8.5000	0	137.0	0	BX	0	23.87	0
@2798__1977303	004	B	07/31/1977	10:30	54.7000	8.5000	0	143.0	0	BX	0	23.76	0
@2798__1977303	004	B	07/31/1977	10:30	54.7000	8.5000	0	152.0	0	BX	0	23.23	0
@2798__1977303	004	B	07/31/1977	10:30	54.7000	8.5000	0	162.0	0	BX	0	22.76	0
@2798__1977303	004	B	07/31/1977	10:30	54.7000	8.5000	0	174.0	0	BX	0	21.56	0
@2798__1977303	004	B	07/31/1977	10:30	54.7000	8.5000	0	179.0	0	BX	0	20.30	0
@2798__1977303	004	B	07/31/1977	10:30	54.7000	8.5000	0	186.0	0	BX	0	19.66	0
@2798__1977303	004	B	07/31/1977	10:30	54.7000	8.5000	0	190.0	0	BX	0	18.99	0
@2798__1977303	004	B	07/31/1977	10:30	54.7000	8.5000	0	205.0	0	BX	0	18.23	0
@2798__1977303	004	B	07/31/1977	10:30	54.7000	8.5000	0	210.0	0	BX	0	18.15	0
@2798__1977303	004	B	07/31/1977	10:30	54.7000	8.5000	0	212.0	0	BX	0	18.13	0
@2798__1977303	004	B	07/31/1977	10:30	54.7000	8.5000	0	217.0	0	BX	0	17.55	0
@2798__1977303	004	B	07/31/1977	10:30	54.7000	8.5000	0	225.0	0	BX	0	16.95	0
@2798__1977303	004	B	07/31/1977	10:30	54.7000	8.5000	0	230.0	0	BX	0	16.33	0
@2798__1977303	004	B	07/31/1977	10:30	54.7000	8.5000	0	231.0	0	BX	0	15.95	0
@2798__1977303	004	B	07/31/1977	10:30	54.7000	8.5000	0	241.0	0	BX	0	15.51	0
@2798__1977303	004	B	07/31/1977	10:30	54.7000	8.5000	0	247.0	0	BX	0	15.42	0
@2798__1977303	004	B	07/31/1977	10:30	54.7000	8.5000	0	248.0	0	BX	0	15.42	0
@2798__1977303	004	B	07/31/1977	10:30	54.7000	8.5000	0	252.0	0	BX	0	15.25	0
@2798__1977303	004	B	07/31/1977	10:30	54.7000	8.5000	0	271.0	0	BX	0	14.75	0
@2798__1977303	004	B	07/31/1977	10:30	54.7000	8.5000	0	280.0	0	BX	0	14.73	0
@2798__1977303	004	B	07/31/1977	10:30	54.7000	8.5000	0	284.0	0	BX	0	14.66	0
@2798__1977303	004	B	07/31/1977	10:30	54.7000	8.5000	0	289.0	0	BX	0	14.44	0
@2798__1977303	004	B	07/31/1977	10:30	54.7000	8.5000	0	296.0	0	BX	0	14.25	0
@2798__1977303	004	B	07/31/1977	10:30	54.7000	8.5000	0	306.0	0	BX	0	14.22	0
@2798__1977303	004	B	07/31/1977	10:30	54.7000	8.5000	0	309.0	0	BX	0	14.16	0
@2798__1977303	004	B	07/31/1977	10:30	54.7000	8.5000	0	319.0	0	BX	0	13.59	0
@2798__1977303	004	B	07/31/1977	10:30	54.7000	8.5000	0	343.0	0	BX	0	13.14	0
@2798__1977303	004	B	07/31/1977	10:30	54.7000	8.5000	0	350.0	0	BX	0	13.12	0
@2798__1977303	004	B	07/31/1977	10:30	54.7000	8.5000	0	375.0	0	BX	0	12.61	0
@2798__1977303	004	B	07/31/1977	10:30	54.7000	8.5000	0	406.0	0	BX	0	12.25	0
@2798__1977303	004	B	07/31/1977	10:30	54.7000	8.5000	0	444.0	0	BX	0	11.83	0
@2798__1977303	004	B	07/31/1977	10:30	54.7000	8.5000	0	460.0	0	BX	0	11.83	0
@2798__1977303	005	B	07/31/1977	12:00	54.5300	8.0800	0	0.0	0	BX	0	25.69	0
@2798__1977303	005	B	07/31/1977	12:00	54.5300	8.0800	0	18.0	0	BX	0	25.58	0
@2798__1977303	005	B	07/31/1977	12:00	54.5300	8.0800	0	123.0	0	BX	0	25.44	0
@2798__1977303	005	B	07/31/1977	12:00	54.5300	8.0800	0	158.0	0	BX	0	24.44	0
@2798__1977303	005	B	07/31/1977	12:00	54.5300	8.0800	0	170.0	0	BX	0	24.23	0
@2798__1977303	005	B	07/31/1977	12:00	54.5300	8.0800	0	172.0	0	BX	0	24.22	0
@2798__1977303	005	B	07/31/1977	12:00	54.5300	8.0800	0	173.0	0	BX	0	24.21	0
@2798__1977303	005	B	07/31/1977	12:00	54.5300	8.0800	0	180.0	0	BX	0	23.40	0
@2798__1977303	005	B	07/31/1977	12:00	54.5300	8.0800	0	185.0	0	BX	0	23.06	0
@2798__1977303	005	B	07/31/1977	12:00	54.5300	8.0800	0	195.0	0	BX	0	22.70	0
@2798__1977303	005	B	07/31/1977	12:00	54.5300	8.0800	0	204.0	0	BX	0	21.81	0
@2798__1977303	005	B	07/31/1977	12:00	54.5300	8.0800	0	211.0	0	BX	0	20.79	0
@2798__1977303	005	B	07/31/1977	12:00	54.5300	8.0800	0	217.0	0	BX	0	20.49	0
@2798__1977303	005	B	07/31/1977	12:00	54.5300	8.0800	0	224.0	0	BX	0	19.93	0
@2798__1977303	005	B	07/31/1977	12:00	54.5300	8.0800	0	234.0	0	BX	0	18.71	0
@2798__1977303	005	B	07/31/1977	12:00	54.5300	8.0800	0	242.0	0	BX	0	17.76	0
@2798__1977303	005	B	07/31/1977	12:00	54.5300	8.0800	0	245.0	0	BX	0	17.09	0
@2798__1977303	005	B	07/31/1977	12:00	54.5300	8.0800	0	250.0	0	BX	0	16.92	0
@2798__1977303	005	B	07/31/1977	12:00	54.5300	8.0800	0	257.0	0	BX	0	16.32	0
@2798__1977303	005	B	07/31/1977	12:00	54.5300	8.0800	0	262.0	0	BX	0	16.08	0
@2798__1977303	005	B	07/31/1977	12:00	54.5300	8.0800	0	268.0	0	BX	0	15.91	0
@2798__1977303	005	B	07/31/1977	12:00	54.5300	8.0800	0	284.0	0	BX	0	15.10	0
@2798__1977303	005	B	07/31/1977	12:00	54.5300	8.0800	0	302.0	0	BX	0	14.54	0
@2798__1977303	005	B	07/31/1977	12:00	54.5300	8.0800	0	310.0	0	BX	0	14.00	0
@2798__1977303	005	B	07/31/1977	12:00	54.5300	8.0800	0	340.0	0	BX	0	13.44	0
@2798__1977303	005	B	07/31/1977	12:00	54.5300	8.0800	0	363.0	0	BX	0	13.13	0
@2798__1977303	005	B	07/31/1977	12:00	54.5300	8.0800	0	370.0	0	BX	0	12.90	0
@2798__1977303	006	B	07/31/1977	13:40	54.4500	7.9200	0	0.0	0	BX	0	25.76	0
@2798__1977303	006	B	07/31/1977	13:40	54.4500	7.9200	0	89.0	0	BX	0	25.66	0
@2798__1977303	006	B	07/31/1977	13:40	54.4500	7.9200	0	133.0	0	BX	0	25.55	0
@2798__1977303	006	B	07/31/1977	13:40	54.4500	7.9200	0	178.0	0	BX	0	25.06	0
@2798__1977303	006	B	07/31/1977	13:40	54.4500	7.9200	0	180.0	0	BX	0	25.01	0
@2798__1977303	006	B	07/31/1977	13:40	54.4500	7.9200	0	185.0	0	BX	0	24.49	0
@2798__1977303	006	B	07/31/1977	13:40	54.4500	7.9200	0	196.0	0	BX	0	24.02	0
@2798__1977303	006	B	07/31/1977	13:40	54.4500	7.9200	0	201.0	0	BX	0	23.63	0
@2798__1977303	006	B	07/31/1977	13:40	54.4500	7.9200	0	215.0	0	BX	0	21.36	0
@2798__1977303	006	B	07/31/1977	13:40	54.4500	7.9200	0	217.0	0	BX	0	20.92	0
@2798__1977303	006	B	07/31/1977	13:40	54.4500	7.9200	0	220.0	0	BX	0	20.57	0
@2798__1977303	006	B	07/31/1977	13:40	54.4500	7.9200	0	224.0	0	BX	0	19.92	0
@2798__1977303	006	B	07/31/1977	13:40	54.4500	7.9200	0	228.0	0	BX	0	18.69	0
@2798__1977303	006	B	07/31/1977	13:40	54.4500	7.9200	0	241.0	0	BX	0	17.40	0
@2798__1977303	006	B	07/31/1977	13:40	54.4500	7.9200	0	249.0	0	BX	0	16.80	0
@2798__1977303	006	B	07/31/1977	13:40	54.4500	7.9200	0	253.0	0	BX	0	16.71	0
@2798__1977303	006	B	07/31/1977	13:40	54.4500	7.9200	0	262.0	0	BX	0	16.08	0
@2798__1977303	006	B	07/31/1977	13:40	54.4500	7.9200	0	277.0	0	BX	0	15.39	0
@2798__1977303	006	B	07/31/1977	13:40	54.4500	7.9200	0	289.0	0	BX	0	15.20	0
@2798__1977303	006	B	07/31/1977	13:40	54.4500	7.9200	0	298.0	0	BX	0	14.63	0
@2798__1977303	006	B	07/31/1977	13:40	54.4500	7.9200	0	308.0	0	BX	0	14.15	0
@2798__1977303	006	B	07/31/1977	13:40	54.4500	7.9200	0	343.0	0	BX	0	13.42	0
@2798__1977303	006	B	07/31/1977	13:40	54.4500	7.9200	0	368.0	0	BX	0	12.86	0
@2798__1977303	006	B	07/31/1977	13:40	54.4500	7.9200	0	380.0	0	BX	0	12.51	0
@2798__1977303	006	B	07/31/1977	13:40	54.4500	7.9200	0	387.0	0	BX	0	12.47	0
@2798__1977303	006	B	07/31/1977	13:40	54.4500	7.9200	0	422.0	0	BX	0	11.86	0
@2798__1977303	006	B	07/31/1977	13:40	54.4500	7.9200	0	460.0	0	BX	0	11.56	0
@2798__1977303	007	B	07/31/1977	15:00	54.2500	7.3800	0	0.0	0	BX	4	25.72	0
@2798__1977303	007	B	07/31/1977	15:00	54.2500	7.3800	0	132.0	0	BX	4	25.55	0
@2798__1977303	007	B	07/31/1977	15:00	54.2500	7.3800	0	158.0	0	BX	4	25.31	0
@2798__1977303	007	B	07/31/1977	15:00	54.2500	7.3800	0	167.0	0	BX	4	25.24	0
@2798__1977303	007	B	07/31/1977	15:00	54.2500	7.3800	0	175.0	0	BX	4	24.85	0
@2798__1977303	007	B	07/31/1977	15:00	54.2500	7.3800	0	185.0	0	BX	4	24.39	0
@2798__1977303	007	B	07/31/1977	15:00	54.2500	7.3800	0	190.0	0	BX	4	23.69	0
@2798__1977303	007	B	07/31/1977	15:00	54.2500	7.3800	0	194.0	0	BX	4	22.92	0
@2798__1977303	007	B	07/31/1977	15:00	54.2500	7.3800	0	195.0	0	BX	4	22.65	0
@2798__1977303	007	B	07/31/1977	15:00	54.2500	7.3800	0	202.0	0	BX	4	22.25	0
@2798__1977303	007	B	07/31/1977	15:00	54.2500	7.3800	0	210.0	0	BX	4	21.67	0
@2798__1977303	007	B	07/31/1977	15:00	54.2500	7.3800	0	225.0	0	BX	4	20.83	0
@2798__1977303	007	B	07/31/1977	15:00	54.2500	7.3800	0	232.0	0	BX	4	20.26	0
@2798__1977303	007	B	07/31/1977	15:00	54.2500	7.3800	0	242.0	0	BX	4	18.28	0
@2798__1977303	007	B	07/31/1977	15:00	54.2500	7.3800	0	259.0	0	BX	4	16.25	0
@2798__1977303	007	B	07/31/1977	15:00	54.2500	7.3800	0	270.0	0	BX	4	15.92	0
@2798__1977303	007	B	07/31/1977	15:00	54.2500	7.3800	0	275.0	0	BX	4	15.24	0
@2798__1977303	007	B	07/31/1977	15:00	54.2500	7.3800	0	283.0	0	BX	4	14.73	0
@2798__1977303	007	B	07/31/1977	15:00	54.2500	7.3800	0	288.0	0	BX	4	14.49	0
@2798__1977303	007	B	07/31/1977	15:00	54.2500	7.3800	0	294.0	0	BX	4	14.38	0
@2798__1977303	007	B	07/31/1977	15:00	54.2500	7.3800	0	310.0	0	BX	4	13.85	0
@2798__1977303	007	B	07/31/1977	15:00	54.2500	7.3800	0	319.0	0	BX	4	13.35	0
@2798__1977303	007	B	07/31/1977	15:00	54.2500	7.3800	0	349.0	0	BX	4	12.49	0
@2798__1977303	007	B	07/31/1977	15:00	54.2500	7.3800	0	370.0	0	BX	4	12.29	0
@2798__1977303	007	B	07/31/1977	15:00	54.2500	7.3800	0	384.0	0	BX	4	12.29	0
@2798__1977303	007	B	07/31/1977	15:00	54.2500	7.3800	0	389.0	0	BX	4	12.14	0
@2798__1977303	007	B	07/31/1977	15:00	54.2500	7.3800	0	408.0	0	BX	4	11.89	0
@2798__1977303	007	B	07/31/1977	15:00	54.2500	7.3800	0	414.0	0	BX	4	11.95	0
@2798__1977303	007	B	07/31/1977	15:00	54.2500	7.3800	0	428.0	0	BX	4	11.83	0
@2798__1977303	007	B	07/31/1977	15:00	54.2500	7.3800	0	434.0	0	BX	4	11.98	0
@2798__1977303	007	B	07/31/1977	15:00	54.2500	7.3800	0	436.0	0	BX	4	12.00	0
@2798__1977303	007	B	07/31/1977	15:00	54.2500	7.3800	0	440.0	0	BX	4	11.77	0
@2798__1977303	007	B	07/31/1977	15:00	54.2500	7.3800	0	456.0	0	BX	4	11.42	0
@2798__1977303	007	B	07/31/1977	15:00	54.2500	7.3800	0	460.0	0	BX	4	11.41	0
@2798__1977303	008	B	07/31/1977	16:00	54.1300	7.2000	0	0.0	0	BX	0	25.87	0
@2798__1977303	008	B	07/31/1977	16:00	54.1300	7.2000	0	108.0	0	BX	0	25.75	0
@2798__1977303	008	B	07/31/1977	16:00	54.1300	7.2000	0	147.0	0	BX	0	25.22	0
@2798__1977303	008	B	07/31/1977	16:00	54.1300	7.2000	0	157.0	0	BX	0	24.76	0
@2798__1977303	008	B	07/31/1977	16:00	54.1300	7.2000	0	163.0	0	BX	0	24.18	0
@2798__1977303	008	B	07/31/1977	16:00	54.1300	7.2000	0	169.0	0	BX	0	23.90	0
@2798__1977303	008	B	07/31/1977	16:00	54.1300	7.2000	0	177.0	0	BX	0	23.37	0
@2798__1977303	008	B	07/31/1977	16:00	54.1300	7.2000	0	188.0	0	BX	0	22.96	0
@2798__1977303	008	B	07/31/1977	16:00	54.1300	7.2000	0	205.0	0	BX	0	21.71	0
@2798__1977303	008	B	07/31/1977	16:00	54.1300	7.2000	0	212.0	0	BX	0	20.64	0
@2798__1977303	008	B	07/31/1977	16:00	54.1300	7.2000	0	229.0	0	BX	0	19.04	0
@2798__1977303	008	B	07/31/1977	16:00	54.1300	7.2000	0	233.0	0	BX	0	18.45	0
@2798__1977303	008	B	07/31/1977	16:00	54.1300	7.2000	0	246.0	0	BX	0	17.21	0
@2798__1977303	008	B	07/31/1977	16:00	54.1300	7.2000	0	251.0	0	BX	0	16.51	0
@2798__1977303	008	B	07/31/1977	16:00	54.1300	7.2000	0	255.0	0	BX	0	16.19	0
@2798__1977303	008	B	07/31/1977	16:00	54.1300	7.2000	0	265.0	0	BX	0	15.95	0
@2798__1977303	008	B	07/31/1977	16:00	54.1300	7.2000	0	271.0	0	BX	0	15.30	0
@2798__1977303	008	B	07/31/1977	16:00	54.1300	7.2000	0	285.0	0	BX	0	14.49	0
@2798__1977303	008	B	07/31/1977	16:00	54.1300	7.2000	0	296.0	0	BX	0	14.18	0
@2798__1977303	008	B	07/31/1977	16:00	54.1300	7.2000	0	314.0	0	BX	0	13.58	0
@2798__1977303	008	B	07/31/1977	16:00	54.1300	7.2000	0	353.0	0	BX	0	13.28	0
@2798__1977303	008	B	07/31/1977	16:00	54.1300	7.2000	0	361.0	0	BX	0	12.78	0
@2798__1977303	008	B	07/31/1977	16:00	54.1300	7.2000	0	367.0	0	BX	0	12.57	0
@2798__1977303	008	B	07/31/1977	16:00	54.1300	7.2000	0	379.0	0	BX	0	12.38	0
@2798__1977303	008	B	07/31/1977	16:00	54.1300	7.2000	0	390.0	0	BX	0	11.88	0
@2798__1977303	008	B	07/31/1977	16:00	54.1300	7.2000	0	413.0	0	BX	0	11.78	0
@2798__1977303	008	B	07/31/1977	16:00	54.1300	7.2000	0	430.0	0	BX	0	11.28	0
@2798__1977303	008	B	07/31/1977	16:00	54.1300	7.2000	0	460.0	0	BX	0	10.98	0
@2798__1977303	009	B	07/31/1977	16:49	54.0000	7.0000	0	0.0	0	BX	0	25.83	0
@2798__1977303	009	B	07/31/1977	16:49	54.0000	7.0000	0	103.0	0	BX	0	25.75	0
@2798__1977303	009	B	07/31/1977	16:49	54.0000	7.0000	0	141.0	0	BX	0	25.14	0
@2798__1977303	009	B	07/31/1977	16:49	54.0000	7.0000	0	151.0	0	BX	0	24.70	0
@2798__1977303	009	B	07/31/1977	16:49	54.0000	7.0000	0	165.0	0	BX	0	23.78	0
@2798__1977303	009	B	07/31/1977	16:49	54.0000	7.0000	0	176.0	0	BX	0	23.47	0
@2798__1977303	009	B	07/31/1977	16:49	54.0000	7.0000	0	185.0	0	BX	0	23.37	0
@2798__1977303	009	B	07/31/1977	16:49	54.0000	7.0000	0	186.0	0	BX	0	23.37	0
@2798__1977303	009	B	07/31/1977	16:49	54.0000	7.0000	0	191.0	0	BX	0	22.55	0
@2798__1977303	009	B	07/31/1977	16:49	54.0000	7.0000	0	196.0	0	BX	0	22.33	0
@2798__1977303	009	B	07/31/1977	16:49	54.0000	7.0000	0	202.0	0	BX	0	21.65	0
@2798__1977303	009	B	07/31/1977	16:49	54.0000	7.0000	0	208.0	0	BX	0	21.38	0
@2798__1977303	009	B	07/31/1977	16:49	54.0000	7.0000	0	215.0	0	BX	0	20.77	0
@2798__1977303	009	B	07/31/1977	16:49	54.0000	7.0000	0	219.0	0	BX	0	20.53	0
@2798__1977303	009	B	07/31/1977	16:49	54.0000	7.0000	0	226.0	0	BX	0	19.26	0
@2798__1977303	009	B	07/31/1977	16:49	54.0000	7.0000	0	227.0	0	BX	0	18.89	0
@2798__1977303	009	B	07/31/1977	16:49	54.0000	7.0000	0	233.0	0	BX	0	18.01	0
@2798__1977303	009	B	07/31/1977	16:49	54.0000	7.0000	0	236.0	0	BX	0	17.51	0
@2798__1977303	009	B	07/31/1977	16:49	54.0000	7.0000	0	245.0	0	BX	0	17.12	0
@2798__1977303	009	B	07/31/1977	16:49	54.0000	7.0000	0	249.0	0	BX	0	16.85	0
@2798__1977303	009	B	07/31/1977	16:49	54.0000	7.0000	0	255.0	0	BX	0	16.69	0
@2798__1977303	009	B	07/31/1977	16:49	54.0000	7.0000	0	268.0	0	BX	0	15.44	0
@2798__1977303	009	B	07/31/1977	16:49	54.0000	7.0000	0	278.0	0	BX	0	14.93	0
@2798__1977303	009	B	07/31/1977	16:49	54.0000	7.0000	0	284.0	0	BX	0	14.82	0
@2798__1977303	009	B	07/31/1977	16:49	54.0000	7.0000	0	291.0	0	BX	0	14.23	0
@2798__1977303	009	B	07/31/1977	16:49	54.0000	7.0000	0	309.0	0	BX	0	13.65	0
@2798__1977303	009	B	07/31/1977	16:49	54.0000	7.0000	0	314.0	0	BX	0	13.35	0
@2798__1977303	009	B	07/31/1977	16:49	54.0000	7.0000	0	333.0	0	BX	0	13.09	0
@2798__1977303	009	B	07/31/1977	16:49	54.0000	7.0000	0	339.0	0	BX	0	12.88	0
@2798__1977303	009	B	07/31/1977	16:49	54.0000	7.0000	0	367.0	0	BX	0	12.92	0
@2798__1977303	009	B	07/31/1977	16:49	54.0000	7.0000	0	369.0	0	BX	0	12.92	0
@2798__1977303	009	B	07/31/1977	16:49	54.0000	7.0000	0	380.0	0	BX	0	12.09	0
@2798__1977303	009	B	07/31/1977	16:49	54.0000	7.0000	0	397.0	0	BX	0	11.53	0
@2798__1977303	009	B	07/31/1977	16:49	54.0000	7.0000	0	412.0	0	BX	0	11.33	0
@2798__1977303	009	B	07/31/1977	16:49	54.0000	7.0000	0	431.0	0	BX	0	11.22	0
@2798__1977303	009	B	07/31/1977	16:49	54.0000	7.0000	0	460.0	0	BX	0	10.85	0
@2798__1977303	010	B	07/31/1977	17:48	53.8500	6.7500	0	0.0	0	BX	0	25.83	0
@2798__1977303	010	B	07/31/1977	17:48	53.8500	6.7500	0	89.0	0	BX	0	25.79	0
@2798__1977303	010	B	07/31/1977	17:48	53.8500	6.7500	0	102.0	0	BX	0	25.59	0
@2798__1977303	010	B	07/31/1977	17:48	53.8500	6.7500	0	121.0	0	BX	0	24.95	0
@2798__1977303	010	B	07/31/1977	17:48	53.8500	6.7500	0	137.0	0	BX	0	24.13	0
@2798__1977303	010	B	07/31/1977	17:48	53.8500	6.7500	0	148.0	0	BX	0	23.82	0
@2798__1977303	010	B	07/31/1977	17:48	53.8500	6.7500	0	192.0	0	BX	0	23.36	0
@2798__1977303	010	B	07/31/1977	17:48	53.8500	6.7500	0	195.0	0	BX	0	23.19	0
@2798__1977303	010	B	07/31/1977	17:48	53.8500	6.7500	0	200.0	0	BX	0	21.06	0
@2798__1977303	010	B	07/31/1977	17:48	53.8500	6.7500	0	213.0	0	BX	0	19.86	0
@2798__1977303	010	B	07/31/1977	17:48	53.8500	6.7500	0	218.0	0	BX	0	19.58	0
@2798__1977303	010	B	07/31/1977	17:48	53.8500	6.7500	0	233.0	0	BX	0	16.71	0
@2798__1977303	010	B	07/31/1977	17:48	53.8500	6.7500	0	239.0	0	BX	0	16.45	0
@2798__1977303	010	B	07/31/1977	17:48	53.8500	6.7500	0	254.0	0	BX	0	14.95	0
@2798__1977303	010	B	07/31/1977	17:48	53.8500	6.7500	0	263.0	0	BX	0	14.36	0
@2798__1977303	010	B	07/31/1977	17:48	53.8500	6.7500	0	268.0	0	BX	0	14.28	0
@2798__1977303	010	B	07/31/1977	17:48	53.8500	6.7500	0	279.0	0	BX	0	13.74	0
@2798__1977303	010	B	07/31/1977	17:48	53.8500	6.7500	0	304.0	0	BX	0	13.08	0
@2798__1977303	010	B	07/31/1977	17:48	53.8500	6.7500	0	319.0	0	BX	0	12.29	0
@2798__1977303	010	B	07/31/1977	17:48	53.8500	6.7500	0	325.0	0	BX	0	12.25	0
@2798__1977303	010	B	07/31/1977	17:48	53.8500	6.7500	0	331.0	0	BX	0	12.02	0
@2798__1977303	010	B	07/31/1977	17:48	53.8500	6.7500	0	356.0	0	BX	0	11.82	0
@2798__1977303	010	B	07/31/1977	17:48	53.8500	6.7500	0	386.0	0	BX	0	11.26	0
@2798__1977303	010	B	07/31/1977	17:48	53.8500	6.7500	0	424.0	0	BX	0	10.98	0
@2798__1977303	010	B	07/31/1977	17:48	53.8500	6.7500	0	460.0	0	BX	0	10.59	0
@2798__1977303	011	B	07/31/1977	19:15	53.6300	6.4200	0	0.0	0	BX	0	25.92	0
@2798__1977303	011	B	07/31/1977	19:15	53.6300	6.4200	0	73.0	0	BX	0	25.78	0
@2798__1977303	011	B	07/31/1977	19:15	53.6300	6.4200	0	89.0	0	BX	0	25.00	0
@2798__1977303	011	B	07/31/1977	19:15	53.6300	6.4200	0	101.0	0	BX	0	24.70	0
@2798__1977303	011	B	07/31/1977	19:15	53.6300	6.4200	0	106.0	0	BX	0	24.44	0
@2798__1977303	011	B	07/31/1977	19:15	53.6300	6.4200	0	122.0	0	BX	0	23.87	0
@2798__1977303	011	B	07/31/1977	19:15	53.6300	6.4200	0	155.0	0	BX	0	23.68	0
@2798__1977303	011	B	07/31/1977	19:15	53.6300	6.4200	0	182.0	0	BX	0	23.54	0
@2798__1977303	011	B	07/31/1977	19:15	53.6300	6.4200	0	194.0	0	BX	0	23.14	0
@2798__1977303	011	B	07/31/1977	19:15	53.6300	6.4200	0	200.0	0	BX	0	22.91	0
@2798__1977303	011	B	07/31/1977	19:15	53.6300	6.4200	0	204.0	0	BX	0	22.53	0
@2798__1977303	011	B	07/31/1977	19:15	53.6300	6.4200	0	215.0	0	BX	0	19.66	0
@2798__1977303	011	B	07/31/1977	19:15	53.6300	6.4200	0	218.0	0	BX	0	19.41	0
@2798__1977303	011	B	07/31/1977	19:15	53.6300	6.4200	0	229.0	0	BX	0	16.79	0
@2798__1977303	011	B	07/31/1977	19:15	53.6300	6.4200	0	231.0	0	BX	0	16.54	0
@2798__1977303	011	B	07/31/1977	19:15	53.6300	6.4200	0	247.0	0	BX	0	15.78	0
@2798__1977303	011	B	07/31/1977	19:15	53.6300	6.4200	0	252.0	0	BX	0	15.16	0
@2798__1977303	011	B	07/31/1977	19:15	53.6300	6.4200	0	256.0	0	BX	0	14.91	0
@2798__1977303	011	B	07/31/1977	19:15	53.6300	6.4200	0	258.0	0	BX	0	14.52	0
@2798__1977303	011	B	07/31/1977	19:15	53.6300	6.4200	0	264.0	0	BX	0	14.14	0
@2798__1977303	011	B	07/31/1977	19:15	53.6300	6.4200	0	273.0	0	BX	0	13.91	0
@2798__1977303	011	B	07/31/1977	19:15	53.6300	6.4200	0	290.0	0	BX	0	13.30	0
@2798__1977303	011	B	07/31/1977	19:15	53.6300	6.4200	0	315.0	0	BX	0	12.87	0
@2798__1977303	011	B	07/31/1977	19:15	53.6300	6.4200	0	326.0	0	BX	0	12.49	0
@2798__1977303	011	B	07/31/1977	19:15	53.6300	6.4200	0	370.0	0	BX	0	11.84	0
@2798__1977303	011	B	07/31/1977	19:15	53.6300	6.4200	0	410.0	0	BX	0	11.22	0
@2798__1977303	011	B	07/31/1977	19:15	53.6300	6.4200	0	443.0	0	BX	0	10.97	0
@2798__1977303	011	B	07/31/1977	19:15	53.6300	6.4200	0	460.0	0	BX	0	10.70	0
@2798__1977303	012	B	07/31/1977	20:45	53.4800	6.1700	0	0.0	0	BX	0	25.90	0
@2798__1977303	012	B	07/31/1977	20:45	53.4800	6.1700	0	42.0	0	BX	0	25.84	0
@2798__1977303	012	B	07/31/1977	20:45	53.4800	6.1700	0	57.0	0	BX	0	25.82	0
@2798__1977303	012	B	07/31/1977	20:45	53.4800	6.1700	0	63.0	0	BX	0	25.73	0
@2798__1977303	012	B	07/31/1977	20:45	53.4800	6.1700	0	73.0	0	BX	0	24.74	0
@2798__1977303	012	B	07/31/1977	20:45	53.4800	6.1700	0	78.0	0	BX	0	24.39	0
@2798__1977303	012	B	07/31/1977	20:45	53.4800	6.1700	0	90.0	0	BX	0	24.08	0
@2798__1977303	012	B	07/31/1977	20:45	53.4800	6.1700	0	129.0	0	BX	0	23.72	0
@2798__1977303	012	B	07/31/1977	20:45	53.4800	6.1700	0	152.0	0	BX	0	23.36	0
@2798__1977303	012	B	07/31/1977	20:45	53.4800	6.1700	0	194.0	0	BX	0	23.07	0
@2798__1977303	012	B	07/31/1977	20:45	53.4800	6.1700	0	200.0	0	BX	0	22.93	0
@2798__1977303	012	B	07/31/1977	20:45	53.4800	6.1700	0	202.0	0	BX	0	22.83	0
@2798__1977303	012	B	07/31/1977	20:45	53.4800	6.1700	0	203.0	0	BX	0	22.80	0
@2798__1977303	012	B	07/31/1977	20:45	53.4800	6.1700	0	210.0	0	BX	0	18.28	0
@2798__1977303	012	B	07/31/1977	20:45	53.4800	6.1700	0	216.0	0	BX	0	17.32	0
@2798__1977303	012	B	07/31/1977	20:45	53.4800	6.1700	0	224.0	0	BX	0	16.70	0
@2798__1977303	012	B	07/31/1977	20:45	53.4800	6.1700	0	242.0	0	BX	0	15.58	0
@2798__1977303	012	B	07/31/1977	20:45	53.4800	6.1700	0	252.0	0	BX	0	15.04	0
@2798__1977303	012	B	07/31/1977	20:45	53.4800	6.1700	0	270.0	0	BX	0	13.81	0
@2798__1977303	012	B	07/31/1977	20:45	53.4800	6.1700	0	276.0	0	BX	0	13.68	0
@2798__1977303	012	B	07/31/1977	20:45	53.4800	6.1700	0	280.0	0	BX	0	13.42	0
@2798__1977303	012	B	07/31/1977	20:45	53.4800	6.1700	0	297.0	0	BX	0	12.94	0
@2798__1977303	012	B	07/31/1977	20:45	53.4800	6.1700	0	322.0	0	BX	0	12.50	0
@2798__1977303	012	B	07/31/1977	20:45	53.4800	6.1700	0	340.0	0	BX	0	11.85	0
@2798__1977303	012	B	07/31/1977	20:45	53.4800	6.1700	0	360.0	0	BX	0	11.69	0
@2798__1977303	012	B	07/31/1977	20:45	53.4800	6.1700	0	379.0	0	BX	0	11.42	0
@2798__1977303	012	B	07/31/1977	20:45	53.4800	6.1700	0	419.0	0	BX	0	11.14	0
@2798__1977303	012	B	07/31/1977	20:45	53.4800	6.1700	0	424.0	0	BX	0	10.98	0
@2798__1977303	012	B	07/31/1977	20:45	53.4800	6.1700	0	455.0	0	BX	0	10.64	0
@2798__1977303	012	B	07/31/1977	20:45	53.4800	6.1700	0	460.0	0	BX	0	10.60	0
@2798__1977303	013	B	07/31/1977	21:49	53.2200	5.8300	0	0.0	0	BX	0	25.87	0
@2798__1977303	013	B	07/31/1977	21:49	53.2200	5.8300	0	56.0	0	BX	0	25.88	0
@2798__1977303	013	B	07/31/1977	21:49	53.2200	5.8300	0	63.0	0	BX	0	25.78	0
@2798__1977303	013	B	07/31/1977	21:49	53.2200	5.8300	0	73.0	0	BX	0	24.79	0
@2798__1977303	013	B	07/31/1977	21:49	53.2200	5.8300	0	96.0	0	BX	0	23.85	0
@2798__1977303	013	B	07/31/1977	21:49	53.2200	5.8300	0	146.0	0	BX	0	23.49	0
@2798__1977303	013	B	07/31/1977	21:49	53.2200	5.8300	0	179.0	0	BX	0	23.27	0
@2798__1977303	013	B	07/31/1977	21:49	53.2200	5.8300	0	185.0	0	BX	0	23.08	0
@2798__1977303	013	B	07/31/1977	21:49	53.2200	5.8300	0	200.0	0	BX	0	18.02	0
@2798__1977303	013	B	07/31/1977	21:49	53.2200	5.8300	0	215.0	0	BX	0	17.44	0
@2798__1977303	013	B	07/31/1977	21:49	53.2200	5.8300	0	218.0	0	BX	0	17.35	0
@2798__1977303	013	B	07/31/1977	21:49	53.2200	5.8300	0	230.0	0	BX	0	15.84	0
@2798__1977303	013	B	07/31/1977	21:49	53.2200	5.8300	0	239.0	0	BX	0	15.32	0
@2798__1977303	013	B	07/31/1977	21:49	53.2200	5.8300	0	247.0	0	BX	0	14.66	0
@2798__1977303	013	B	07/31/1977	21:49	53.2200	5.8300	0	257.0	0	BX	0	14.15	0
@2798__1977303	013	B	07/31/1977	21:49	53.2200	5.8300	0	269.0	0	BX	0	13.88	0
@2798__1977303	013	B	07/31/1977	21:49	53.2200	5.8300	0	273.0	0	BX	0	13.61	0
@2798__1977303	013	B	07/31/1977	21:49	53.2200	5.8300	0	286.0	0	BX	0	13.35	0
@2798__1977303	013	B	07/31/1977	21:49	53.2200	5.8300	0	292.0	0	BX	0	13.09	0
@2798__1977303	013	B	07/31/1977	21:49	53.2200	5.8300	0	310.0	0	BX	0	12.70	0
@2798__1977303	013	B	07/31/1977	21:49	53.2200	5.8300	0	317.0	0	BX	0	12.67	0
@2798__1977303	013	B	07/31/1977	21:49	53.2200	5.8300	0	333.0	0	BX	0	12.08	0
@2798__1977303	013	B	07/31/1977	21:49	53.2200	5.8300	0	344.0	0	BX	0	11.82	0
@2798__1977303	013	B	07/31/1977	21:49	53.2200	5.8300	0	388.0	0	BX	0	11.25	0
@2798__1977303	013	B	07/31/1977	21:49	53.2200	5.8300	0	445.0	0	BX	0	10.78	0
@2798__1977303	013	B	07/31/1977	21:49	53.2200	5.8300	0	460.0	0	BX	0	10.53	0
@2798__1977303	014	B	07/31/1977	23:49	52.9300	5.4200	0	0.0	0	BX	0	25.76	0
@2798__1977303	014	B	07/31/1977	23:49	52.9300	5.4200	0	33.0	0	BX	0	25.72	0
@2798__1977303	014	B	07/31/1977	23:49	52.9300	5.4200	0	86.0	0	BX	0	25.72	0
@2798__1977303	014	B	07/31/1977	23:49	52.9300	5.4200	0	92.0	0	BX	0	25.54	0
@2798__1977303	014	B	07/31/1977	23:49	52.9300	5.4200	0	102.0	0	BX	0	24.88	0
@2798__1977303	014	B	07/31/1977	23:49	52.9300	5.4200	0	107.0	0	BX	0	24.64	0
@2798__1977303	014	B	07/31/1977	23:49	52.9300	5.4200	0	126.0	0	BX	0	24.36	0
@2798__1977303	014	B	07/31/1977	23:49	52.9300	5.4200	0	137.0	0	BX	0	23.96	0
@2798__1977303	014	B	07/31/1977	23:49	52.9300	5.4200	0	142.0	0	BX	0	23.67	0
@2798__1977303	014	B	07/31/1977	23:49	52.9300	5.4200	0	150.0	0	BX	0	22.75	0
@2798__1977303	014	B	07/31/1977	23:49	52.9300	5.4200	0	155.0	0	BX	0	22.58	0
@2798__1977303	014	B	07/31/1977	23:49	52.9300	5.4200	0	174.0	0	BX	0	20.78	0
@2798__1977303	014	B	07/31/1977	23:49	52.9300	5.4200	0	199.0	0	BX	0	16.62	0
@2798__1977303	014	B	07/31/1977	23:49	52.9300	5.4200	0	202.0	0	BX	0	16.16	0
@2798__1977303	014	B	07/31/1977	23:49	52.9300	5.4200	0	213.0	0	BX	0	15.79	0
@2798__1977303	014	B	07/31/1977	23:49	52.9300	5.4200	0	222.0	0	BX	0	14.86	0
@2798__1977303	014	B	07/31/1977	23:49	52.9300	5.4200	0	227.0	0	BX	0	14.54	0
@2798__1977303	014	B	07/31/1977	23:49	52.9300	5.4200	0	230.0	0	BX	0	14.35	0
@2798__1977303	014	B	07/31/1977	23:49	52.9300	5.4200	0	234.0	0	BX	0	14.00	0
@2798__1977303	014	B	07/31/1977	23:49	52.9300	5.4200	0	245.0	0	BX	0	13.69	0
@2798__1977303	014	B	07/31/1977	23:49	52.9300	5.4200	0	251.0	0	BX	0	13.35	0
@2798__1977303	014	B	07/31/1977	23:49	52.9300	5.4200	0	276.0	0	BX	0	13.12	0
@2798__1977303	014	B	07/31/1977	23:49	52.9300	5.4200	0	288.0	0	BX	0	12.76	0
@2798__1977303	014	B	07/31/1977	23:49	52.9300	5.4200	0	301.0	0	BX	0	12.48	0
@2798__1977303	014	B	07/31/1977	23:49	52.9300	5.4200	0	318.0	0	BX	0	11.87	0
@2798__1977303	014	B	07/31/1977	23:49	52.9300	5.4200	0	348.0	0	BX	0	11.29	0
@2798__1977303	014	B	07/31/1977	23:49	52.9300	5.4200	0	412.0	0	BX	0	10.48	0
@2798__1977303	014	B	07/31/1977	23:49	52.9300	5.4200	0	451.0	0	BX	0	10.21	0
@2798__1977303	014	B	07/31/1977	23:49	52.9300	5.4200	0	459.0	0	BX	0	10.23	0
@2798__1977304	001	B	08/01/1977	01:40	52.7200	5.0000	0	0.0	0	BX	0	25.71	0
@2798__1977304	001	B	08/01/1977	01:40	52.7200	5.0000	0	72.0	0	BX	0	25.72	0
@2798__1977304	001	B	08/01/1977	01:40	52.7200	5.0000	0	86.0	0	BX	0	25.52	0
@2798__1977304	001	B	08/01/1977	01:40	52.7200	5.0000	0	99.0	0	BX	0	24.59	0
@2798__1977304	001	B	08/01/1977	01:40	52.7200	5.0000	0	108.0	0	BX	0	23.62	0
@2798__1977304	001	B	08/01/1977	01:40	52.7200	5.0000	0	113.0	0	BX	0	23.30	0
@2798__1977304	001	B	08/01/1977	01:40	52.7200	5.0000	0	118.0	0	BX	0	23.23	0
@2798__1977304	001	B	08/01/1977	01:40	52.7200	5.0000	0	135.0	0	BX	0	22.81	0
@2798__1977304	001	B	08/01/1977	01:40	52.7200	5.0000	0	143.0	0	BX	0	22.35	0
@2798__1977304	001	B	08/01/1977	01:40	52.7200	5.0000	0	148.0	0	BX	0	20.02	0
@2798__1977304	001	B	08/01/1977	01:40	52.7200	5.0000	0	154.0	0	BX	0	19.07	0
@2798__1977304	001	B	08/01/1977	01:40	52.7200	5.0000	0	163.0	0	BX	0	18.08	0
@2798__1977304	001	B	08/01/1977	01:40	52.7200	5.0000	0	167.0	0	BX	0	17.45	0
@2798__1977304	001	B	08/01/1977	01:40	52.7200	5.0000	0	179.0	0	BX	0	17.08	0
@2798__1977304	001	B	08/01/1977	01:40	52.7200	5.0000	0	181.0	0	BX	0	16.80	0
@2798__1977304	001	B	08/01/1977	01:40	52.7200	5.0000	0	197.0	0	BX	0	16.04	0
@2798__1977304	001	B	08/01/1977	01:40	52.7200	5.0000	0	201.0	0	BX	0	15.76	0
@2798__1977304	001	B	08/01/1977	01:40	52.7200	5.0000	0	206.0	0	BX	0	14.74	0
@2798__1977304	001	B	08/01/1977	01:40	52.7200	5.0000	0	210.0	0	BX	0	14.34	0
@2798__1977304	001	B	08/01/1977	01:40	52.7200	5.0000	0	222.0	0	BX	0	13.82	0
@2798__1977304	001	B	08/01/1977	01:40	52.7200	5.0000	0	240.0	0	BX	0	13.52	0
@2798__1977304	001	B	08/01/1977	01:40	52.7200	5.0000	0	245.0	0	BX	0	13.26	0
@2798__1977304	001	B	08/01/1977	01:40	52.7200	5.0000	0	257.0	0	BX	0	12.98	0
@2798__1977304	001	B	08/01/1977	01:40	52.7200	5.0000	0	265.0	0	BX	0	12.91	0
@2798__1977304	001	B	08/01/1977	01:40	52.7200	5.0000	0	277.0	0	BX	0	12.62	0
@2798__1977304	001	B	08/01/1977	01:40	52.7200	5.0000	0	289.0	0	BX	0	12.50	0
@2798__1977304	001	B	08/01/1977	01:40	52.7200	5.0000	0	298.0	0	BX	0	12.04	0
@2798__1977304	001	B	08/01/1977	01:40	52.7200	5.0000	0	336.0	0	BX	0	11.68	0
@2798__1977304	001	B	08/01/1977	01:40	52.7200	5.0000	0	348.0	0	BX	0	11.46	0
@2798__1977304	001	B	08/01/1977	01:40	52.7200	5.0000	0	362.0	0	BX	0	11.38	0
@2798__1977304	001	B	08/01/1977	01:40	52.7200	5.0000	0	368.0	0	BX	0	11.09	0
@2798__1977304	001	B	08/01/1977	01:40	52.7200	5.0000	0	392.0	0	BX	0	10.76	0
@2798__1977304	001	B	08/01/1977	01:40	52.7200	5.0000	0	412.0	0	BX	0	10.63	0
@2798__1977304	001	B	08/01/1977	01:40	52.7200	5.0000	0	430.0	0	BX	0	10.29	0
@2798__1977304	001	B	08/01/1977	01:40	52.7200	5.0000	0	460.0	0	BX	0	10.19	0
@2810__1976305	001	B	04/21/1976	18:24	51.5200	5.0000	0	0.0	0	BX	0	29.18	0
@2810__1976305	001	B	04/21/1976	18:24	51.5200	5.0000	0	19.0	0	BX	0	29.18	0
@2810__1976305	001	B	04/21/1976	18:24	51.5200	5.0000	0	71.0	0	BX	0	28.37	0
@2810__1976305	001	B	04/21/1976	18:24	51.5200	5.0000	0	91.0	0	BX	0	26.52	0
@2810__1976305	001	B	04/21/1976	18:24	51.5200	5.0000	0	105.0	0	BX	0	26.10	0
@2810__1976305	001	B	04/21/1976	18:24	51.5200	5.0000	0	110.0	0	BX	0	25.84	0
@2810__1976305	001	B	04/21/1976	18:24	51.5200	5.0000	0	137.0	0	BX	0	21.37	0
@2810__1976305	001	B	04/21/1976	18:24	51.5200	5.0000	0	150.0	0	BX	0	20.17	0
@2810__1976305	001	B	04/21/1976	18:24	51.5200	5.0000	0	163.0	0	BX	0	18.32	0
@2810__1976305	001	B	04/21/1976	18:24	51.5200	5.0000	0	170.0	0	BX	0	16.67	0
@2810__1976305	001	B	04/21/1976	18:24	51.5200	5.0000	0	176.0	0	BX	0	16.02	0
@2810__1976305	001	B	04/21/1976	18:24	51.5200	5.0000	0	194.0	0	BX	0	14.92	0
@2810__1976305	001	B	04/21/1976	18:24	51.5200	5.0000	0	204.0	0	BX	0	14.67	0
@2810__1976305	001	B	04/21/1976	18:24	51.5200	5.0000	0	214.0	0	BX	0	14.12	0
@2810__1976305	001	B	04/21/1976	18:24	51.5200	5.0000	0	243.0	0	BX	0	13.17	0
@2810__1976305	001	B	04/21/1976	18:24	51.5200	5.0000	0	310.0	0	BX	0	12.52	0
@2810__1976305	001	B	04/21/1976	18:24	51.5200	5.0000	0	333.0	0	BX	0	12.07	0
@2810__1976305	001	B	04/21/1976	18:24	51.5200	5.0000	0	405.0	0	BX	0	11.51	0
@2810__1976305	001	B	04/21/1976	18:24	51.5200	5.0000	0	472.0	0	BX	0	11.21	0
@2810__1976305	002	B	04/21/1976	19:42	51.6500	5.3000	0	0.0	0	BX	0	28.96	0
@2810__1976305	002	B	04/21/1976	19:42	51.6500	5.3000	0	23.0	0	BX	0	28.91	0
@2810__1976305	002	B	04/21/1976	19:42	51.6500	5.3000	0	34.0	0	BX	0	28.48	0
@2810__1976305	002	B	04/21/1976	19:42	51.6500	5.3000	0	46.0	0	BX	0	28.48	0
@2810__1976305	002	B	04/21/1976	19:42	51.6500	5.3000	0	55.0	0	BX	0	28.21	0
@2810__1976305	002	B	04/21/1976	19:42	51.6500	5.3000	0	72.0	0	BX	0	27.20	0
@2810__1976305	002	B	04/21/1976	19:42	51.6500	5.3000	0	79.0	0	BX	0	26.52	0
@2810__1976305	002	B	04/21/1976	19:42	51.6500	5.3000	0	90.0	0	BX	0	25.95	0
@2810__1976305	002	B	04/21/1976	19:42	51.6500	5.3000	0	122.0	0	BX	0	22.59	0
@2810__1976305	002	B	04/21/1976	19:42	51.6500	5.3000	0	128.0	0	BX	0	21.27	0
@2810__1976305	002	B	04/21/1976	19:42	51.6500	5.3000	0	138.0	0	BX	0	20.52	0
@2810__1976305	002	B	04/21/1976	19:42	51.6500	5.3000	0	153.0	0	BX	0	17.72	0
@2810__1976305	002	B	04/21/1976	19:42	51.6500	5.3000	0	161.0	0	BX	0	16.62	0
@2810__1976305	002	B	04/21/1976	19:42	51.6500	5.3000	0	185.0	0	BX	0	15.57	0
@2810__1976305	002	B	04/21/1976	19:42	51.6500	5.3000	0	202.0	0	BX	0	15.22	0
@2810__1976305	002	B	04/21/1976	19:42	51.6500	5.3000	0	230.0	0	BX	0	13.72	0
@2810__1976305	002	B	04/21/1976	19:42	51.6500	5.3000	0	281.0	0	BX	0	12.72	0
@2810__1976305	002	B	04/21/1976	19:42	51.6500	5.3000	0	364.0	0	BX	0	11.81	0
@2810__1976305	002	B	04/21/1976	19:42	51.6500	5.3000	0	403.0	0	BX	0	11.66	0
@2810__1976305	002	B	04/21/1976	19:42	51.6500	5.3000	0	468.0	0	BX	0	11.11	0
@2810__1976305	003	B	04/21/1976	22:00	51.9200	5.8200	0	0.0	0	BX	0	28.91	0
@2810__1976305	003	B	04/21/1976	22:00	51.9200	5.8200	0	16.0	0	BX	0	28.96	0
@2810__1976305	003	B	04/21/1976	22:00	51.9200	5.8200	0	29.0	0	BX	0	28.80	0
@2810__1976305	003	B	04/21/1976	22:00	51.9200	5.8200	0	59.0	0	BX	0	27.62	0
@2810__1976305	003	B	04/21/1976	22:00	51.9200	5.8200	0	95.0	0	BX	0	25.32	0
@2810__1976305	003	B	04/21/1976	22:00	51.9200	5.8200	0	102.0	0	BX	0	24.28	0
@2810__1976305	003	B	04/21/1976	22:00	51.9200	5.8200	0	120.0	0	BX	0	23.40	0
@2810__1976305	003	B	04/21/1976	22:00	51.9200	5.8200	0	131.0	0	BX	0	22.29	0
@2810__1976305	003	B	04/21/1976	22:00	51.9200	5.8200	0	134.0	0	BX	0	21.47	0
@2810__1976305	003	B	04/21/1976	22:00	51.9200	5.8200	0	146.0	0	BX	0	20.37	0
@2810__1976305	003	B	04/21/1976	22:00	51.9200	5.8200	0	156.0	0	BX	0	17.52	0
@2810__1976305	003	B	04/21/1976	22:00	51.9200	5.8200	0	178.0	0	BX	0	15.62	0
@2810__1976305	003	B	04/21/1976	22:00	51.9200	5.8200	0	206.0	0	BX	0	15.02	0
@2810__1976305	003	B	04/21/1976	22:00	51.9200	5.8200	0	231.0	0	BX	0	13.97	0
@2810__1976305	003	B	04/21/1976	22:00	51.9200	5.8200	0	273.0	0	BX	0	13.17	0
@2810__1976305	003	B	04/21/1976	22:00	51.9200	5.8200	0	307.0	0	BX	0	13.02	0
@2810__1976305	003	B	04/21/1976	22:00	51.9200	5.8200	0	331.0	0	BX	0	12.22	0
@2810__1976305	003	B	04/21/1976	22:00	51.9200	5.8200	0	369.0	0	BX	0	11.91	0
@2810__1976305	003	B	04/21/1976	22:00	51.9200	5.8200	0	377.0	0	BX	0	11.66	0
@2810__1976305	003	B	04/21/1976	22:00	51.9200	5.8200	0	465.0	0	BX	0	10.90	0
@2810__1976305	004	B	04/21/1976	23:16	52.0700	6.1200	0	0.0	0	BX	0	28.91	0
@2810__1976305	004	B	04/21/1976	23:16	52.0700	6.1200	0	29.0	0	BX	0	28.91	0
@2810__1976305	004	B	04/21/1976	23:16	52.0700	6.1200	0	57.0	0	BX	0	28.37	0
@2810__1976305	004	B	04/21/1976	23:16	52.0700	6.1200	0	91.0	0	BX	0	26.63	0
@2810__1976305	004	B	04/21/1976	23:16	52.0700	6.1200	0	103.0	0	BX	0	25.84	0
@2810__1976305	004	B	04/21/1976	23:16	52.0700	6.1200	0	116.0	0	BX	0	25.32	0
@2810__1976305	004	B	04/21/1976	23:16	52.0700	6.1200	0	154.0	0	BX	0	21.02	0
@2810__1976305	004	B	04/21/1976	23:16	52.0700	6.1200	0	170.0	0	BX	0	18.52	0
@2810__1976305	004	B	04/21/1976	23:16	52.0700	6.1200	0	173.0	0	BX	0	18.07	0
@2810__1976305	004	B	04/21/1976	23:16	52.0700	6.1200	0	197.0	0	BX	0	16.77	0
@2810__1976305	004	B	04/21/1976	23:16	52.0700	6.1200	0	213.0	0	BX	0	15.27	0
@2810__1976305	004	B	04/21/1976	23:16	52.0700	6.1200	0	222.0	0	BX	0	14.97	0
@2810__1976305	004	B	04/21/1976	23:16	52.0700	6.1200	0	242.0	0	BX	0	14.82	0
@2810__1976305	004	B	04/21/1976	23:16	52.0700	6.1200	0	277.0	0	BX	0	13.92	0
@2810__1976305	004	B	04/21/1976	23:16	52.0700	6.1200	0	312.0	0	BX	0	13.57	0
@2810__1976305	004	B	04/21/1976	23:16	52.0700	6.1200	0	332.0	0	BX	0	13.02	0
@2810__1976305	004	B	04/21/1976	23:16	52.0700	6.1200	0	364.0	0	BX	0	12.82	0
@2810__1976305	004	B	04/21/1976	23:16	52.0700	6.1200	0	372.0	0	BX	0	12.42	0
@2810__1976305	004	B	04/21/1976	23:16	52.0700	6.1200	0	417.0	0	BX	0	11.56	0
@2810__1976305	004	B	04/21/1976	23:16	52.0700	6.1200	0	466.0	0	BX	0	11.11	0
@2810__1976305	005	B	04/22/1976	00:22	52.1800	6.4200	0	0.0	0	BX	0	29.02	0
@2810__1976305	005	B	04/22/1976	00:22	52.1800	6.4200	0	20.0	0	BX	0	29.02	0
@2810__1976305	005	B	04/22/1976	00:22	52.1800	6.4200	0	69.0	0	BX	0	28.16	0
@2810__1976305	005	B	04/22/1976	00:22	52.1800	6.4200	0	83.0	0	BX	0	25.95	0
@2810__1976305	005	B	04/22/1976	00:22	52.1800	6.4200	0	102.0	0	BX	0	25.47	0
@2810__1976305	005	B	04/22/1976	00:22	52.1800	6.4200	0	130.0	0	BX	0	22.54	0
@2810__1976305	005	B	04/22/1976	00:22	52.1800	6.4200	0	146.0	0	BX	0	19.62	0
@2810__1976305	005	B	04/22/1976	00:22	52.1800	6.4200	0	154.0	0	BX	0	19.27	0
@2810__1976305	005	B	04/22/1976	00:22	52.1800	6.4200	0	164.0	0	BX	0	17.62	0
@2810__1976305	005	B	04/22/1976	00:22	52.1800	6.4200	0	181.0	0	BX	0	16.22	0
@2810__1976305	005	B	04/22/1976	00:22	52.1800	6.4200	0	197.0	0	BX	0	15.67	0
@2810__1976305	005	B	04/22/1976	00:22	52.1800	6.4200	0	209.0	0	BX	0	15.57	0
@2810__1976305	005	B	04/22/1976	00:22	52.1800	6.4200	0	220.0	0	BX	0	15.12	0
@2810__1976305	005	B	04/22/1976	00:22	52.1800	6.4200	0	225.0	0	BX	0	14.72	0
@2810__1976305	005	B	04/22/1976	00:22	52.1800	6.4200	0	255.0	0	BX	0	14.17	0
@2810__1976305	005	B	04/22/1976	00:22	52.1800	6.4200	0	261.0	0	BX	0	13.77	0
@2810__1976305	005	B	04/22/1976	00:22	52.1800	6.4200	0	306.0	0	BX	0	12.97	0
@2810__1976305	005	B	04/22/1976	00:22	52.1800	6.4200	0	342.0	0	BX	0	12.82	0
@2810__1976305	005	B	04/22/1976	00:22	52.1800	6.4200	0	387.0	0	BX	0	12.27	0
@2810__1976305	006	B	04/22/1976	01:51	52.3500	6.7750	0	0.0	0	BX	0	28.86	0
@2810__1976305	006	B	04/22/1976	01:51	52.3500	6.7750	0	49.0	0	BX	0	28.53	0
@2810__1976305	006	B	04/22/1976	01:51	52.3500	6.7750	0	64.0	0	BX	0	28.27	0
@2810__1976305	006	B	04/22/1976	01:51	52.3500	6.7750	0	85.0	0	BX	0	27.36	0
@2810__1976305	006	B	04/22/1976	01:51	52.3500	6.7750	0	97.0	0	BX	0	25.84	0
@2810__1976305	006	B	04/22/1976	01:51	52.3500	6.7750	0	103.0	0	BX	0	25.79	0
@2810__1976305	006	B	04/22/1976	01:51	52.3500	6.7750	0	133.0	0	BX	0	23.87	0
@2810__1976305	006	B	04/22/1976	01:51	52.3500	6.7750	0	140.0	0	BX	0	22.29	0
@2810__1976305	006	B	04/22/1976	01:51	52.3500	6.7750	0	156.0	0	BX	0	19.97	0
@2810__1976305	006	B	04/22/1976	01:51	52.3500	6.7750	0	185.0	0	BX	0	17.57	0
@2810__1976305	006	B	04/22/1976	01:51	52.3500	6.7750	0	194.0	0	BX	0	17.32	0
@2810__1976305	006	B	04/22/1976	01:51	52.3500	6.7750	0	206.0	0	BX	0	16.52	0
@2810__1976305	006	B	04/22/1976	01:51	52.3500	6.7750	0	233.0	0	BX	0	15.37	0
@2810__1976305	006	B	04/22/1976	01:51	52.3500	6.7750	0	287.0	0	BX	0	14.42	0
@2810__1976305	006	B	04/22/1976	01:51	52.3500	6.7750	0	303.0	0	BX	0	13.92	0
@2810__1976305	006	B	04/22/1976	01:51	52.3500	6.7750	0	333.0	0	BX	0	13.47	0
@2810__1976305	006	B	04/22/1976	01:51	52.3500	6.7750	0	361.0	0	BX	0	13.37	0
@2810__1976305	006	B	04/22/1976	01:51	52.3500	6.7750	0	382.0	0	BX	0	12.67	0
@2810__1976305	006	B	04/22/1976	01:51	52.3500	6.7750	0	388.0	0	BX	0	12.97	0
@2810__1976305	006	B	04/22/1976	01:51	52.3500	6.7750	0	466.0	0	BX	0	12.67	0
@2810__1976305	007	B	04/22/1976	02:52	52.4300	7.0250	0	0.0	0	BX	0	28.05	0
@2810__1976305	007	B	04/22/1976	02:52	52.4300	7.0250	0	47.0	0	BX	0	27.78	0
@2810__1976305	007	B	04/22/1976	02:52	52.4300	7.0250	0	77.0	0	BX	0	26.89	0
@2810__1976305	007	B	04/22/1976	02:52	52.4300	7.0250	0	109.0	0	BX	0	25.47	0
@2810__1976305	007	B	04/22/1976	02:52	52.4300	7.0250	0	118.0	0	BX	0	23.76	0
@2810__1976305	007	B	04/22/1976	02:52	52.4300	7.0250	0	125.0	0	BX	0	23.76	0
@2810__1976305	007	B	04/22/1976	02:52	52.4300	7.0250	0	138.0	0	BX	0	21.37	0
@2810__1976305	007	B	04/22/1976	02:52	52.4300	7.0250	0	160.0	0	BX	0	19.72	0
@2810__1976305	007	B	04/22/1976	02:52	52.4300	7.0250	0	168.0	0	BX	0	18.72	0
@2810__1976305	007	B	04/22/1976	02:52	52.4300	7.0250	0	223.0	0	BX	0	14.87	0
@2810__1976305	007	B	04/22/1976	02:52	52.4300	7.0250	0	261.0	0	BX	0	13.87	0
@2810__1976305	007	B	04/22/1976	02:52	52.4300	7.0250	0	268.0	0	BX	0	14.12	0
@2810__1976305	007	B	04/22/1976	02:52	52.4300	7.0250	0	276.0	0	BX	0	13.77	0
@2810__1976305	007	B	04/22/1976	02:52	52.4300	7.0250	0	294.0	0	BX	0	13.92	0
@2810__1976305	007	B	04/22/1976	02:52	52.4300	7.0250	0	330.0	0	BX	0	12.97	0
@2810__1976305	007	B	04/22/1976	02:52	52.4300	7.0250	0	365.0	0	BX	0	12.92	0
@2810__1976305	007	B	04/22/1976	02:52	52.4300	7.0250	0	386.0	0	BX	0	12.72	0
@2810__1976305	007	B	04/22/1976	02:52	52.4300	7.0250	0	398.0	0	BX	0	11.97	0
@2810__1976305	007	B	04/22/1976	02:52	52.4300	7.0250	0	429.0	0	BX	0	11.21	0
@2810__1976305	007	B	04/22/1976	02:52	52.4300	7.0250	0	466.0	0	BX	0	10.80	0
@2810__1976305	008	B	04/22/1976	04:16	52.6000	7.3700	0	0.0	0	BX	0	28.64	0
@2810__1976305	008	B	04/22/1976	04:16	52.6000	7.3700	0	43.0	0	BX	0	28.70	0
@2810__1976305	008	B	04/22/1976	04:16	52.6000	7.3700	0	57.0	0	BX	0	28.53	0
@2810__1976305	008	B	04/22/1976	04:16	52.6000	7.3700	0	68.0	0	BX	0	28.00	0
@2810__1976305	008	B	04/22/1976	04:16	52.6000	7.3700	0	83.0	0	BX	0	27.73	0
@2810__1976305	008	B	04/22/1976	04:16	52.6000	7.3700	0	95.0	0	BX	0	27.05	0
@2810__1976305	008	B	04/22/1976	04:16	52.6000	7.3700	0	110.0	0	BX	0	26.52	0
@2810__1976305	008	B	04/22/1976	04:16	52.6000	7.3700	0	128.0	0	BX	0	24.79	0
@2810__1976305	008	B	04/22/1976	04:16	52.6000	7.3700	0	133.0	0	BX	0	23.82	0
@2810__1976305	008	B	04/22/1976	04:16	52.6000	7.3700	0	145.0	0	BX	0	22.44	0
@2810__1976305	008	B	04/22/1976	04:16	52.6000	7.3700	0	148.0	0	BX	0	22.49	0
@2810__1976305	008	B	04/22/1976	04:16	52.6000	7.3700	0	171.0	0	BX	0	19.47	0
@2810__1976305	008	B	04/22/1976	04:16	52.6000	7.3700	0	197.0	0	BX	0	16.87	0
@2810__1976305	008	B	04/22/1976	04:16	52.6000	7.3700	0	214.0	0	BX	0	16.22	0
@2810__1976305	008	B	04/22/1976	04:16	52.6000	7.3700	0	231.0	0	BX	0	15.97	0
@2810__1976305	008	B	04/22/1976	04:16	52.6000	7.3700	0	261.0	0	BX	0	14.62	0
@2810__1976305	008	B	04/22/1976	04:16	52.6000	7.3700	0	279.0	0	BX	0	14.02	0
@2810__1976305	008	B	04/22/1976	04:16	52.6000	7.3700	0	306.0	0	BX	0	14.02	0
@2810__1976305	008	B	04/22/1976	04:16	52.6000	7.3700	0	355.0	0	BX	0	13.47	0
@2810__1976305	008	B	04/22/1976	04:16	52.6000	7.3700	0	394.0	0	BX	0	13.47	0
@2810__1976305	008	B	04/22/1976	04:16	52.6000	7.3700	0	459.0	0	BX	0	12.97	0
@2810__1976305	009	B	04/22/1976	05:18	52.7250	7.6200	0	0.0	0	BX	0	28.75	0
@2810__1976305	009	B	04/22/1976	05:18	52.7250	7.6200	0	31.0	0	BX	0	28.70	0
@2810__1976305	009	B	04/22/1976	05:18	52.7250	7.6200	0	44.0	0	BX	0	28.59	0
@2810__1976305	009	B	04/22/1976	05:18	52.7250	7.6200	0	56.0	0	BX	0	27.94	0
@2810__1976305	009	B	04/22/1976	05:18	52.7250	7.6200	0	86.0	0	BX	0	27.57	0
@2810__1976305	009	B	04/22/1976	05:18	52.7250	7.6200	0	102.0	0	BX	0	26.42	0
@2810__1976305	009	B	04/22/1976	05:18	52.7250	7.6200	0	119.0	0	BX	0	26.26	0
@2810__1976305	009	B	04/22/1976	05:18	52.7250	7.6200	0	136.0	0	BX	0	24.85	0
@2810__1976305	009	B	04/22/1976	05:18	52.7250	7.6200	0	147.0	0	BX	0	21.93	0
@2810__1976305	009	B	04/22/1976	05:18	52.7250	7.6200	0	164.0	0	BX	0	19.97	0
@2810__1976305	009	B	04/22/1976	05:18	52.7250	7.6200	0	174.0	0	BX	0	19.32	0
@2810__1976305	009	B	04/22/1976	05:18	52.7250	7.6200	0	187.0	0	BX	0	17.77	0
@2810__1976305	009	B	04/22/1976	05:18	52.7250	7.6200	0	212.0	0	BX	0	16.17	0
@2810__1976305	009	B	04/22/1976	05:18	52.7250	7.6200	0	225.0	0	BX	0	15.97	0
@2810__1976305	009	B	04/22/1976	05:18	52.7250	7.6200	0	241.0	0	BX	0	15.17	0
@2810__1976305	009	B	04/22/1976	05:18	52.7250	7.6200	0	255.0	0	BX	0	14.87	0
@2810__1976305	009	B	04/22/1976	05:18	52.7250	7.6200	0	268.0	0	BX	0	14.22	0
@2810__1976305	009	B	04/22/1976	05:18	52.7250	7.6200	0	287.0	0	BX	0	13.82	0
@2810__1976305	009	B	04/22/1976	05:18	52.7250	7.6200	0	368.0	0	BX	0	13.12	0
@2810__1976305	009	B	04/22/1976	05:18	52.7250	7.6200	0	435.0	0	BX	0	12.97	0
@2810__1976305	009	B	04/22/1976	05:18	52.7250	7.6200	0	442.0	0	BX	0	12.52	0
@2810__1976305	009	B	04/22/1976	05:18	52.7250	7.6200	0	450.0	0	BX	0	12.52	0
@2810__1976305	009	B	04/22/1976	05:18	52.7250	7.6200	0	454.0	0	BX	0	12.17	0
@2810__1976305	009	B	04/22/1976	05:18	52.7250	7.6200	0	466.0	0	BX	0	12.02	0
@2810__1976305	010	B	04/22/1976	06:30	52.8750	7.9200	0	0.0	0	BX	0	28.86	0
@2810__1976305	010	B	04/22/1976	06:30	52.8750	7.9200	0	48.0	0	BX	0	28.59	0
@2810__1976305	010	B	04/22/1976	06:30	52.8750	7.9200	0	77.0	0	BX	0	27.62	0
@2810__1976305	010	B	04/22/1976	06:30	52.8750	7.9200	0	93.0	0	BX	0	27.41	0
@2810__1976305	010	B	04/22/1976	06:30	52.8750	7.9200	0	105.0	0	BX	0	26.89	0
@2810__1976305	010	B	04/22/1976	06:30	52.8750	7.9200	0	116.0	0	BX	0	26.00	0
@2810__1976305	010	B	04/22/1976	06:30	52.8750	7.9200	0	125.0	0	BX	0	26.00	0
@2810__1976305	010	B	04/22/1976	06:30	52.8750	7.9200	0	137.0	0	BX	0	25.27	0
@2810__1976305	010	B	04/22/1976	06:30	52.8750	7.9200	0	152.0	0	BX	0	23.40	0
@2810__1976305	010	B	04/22/1976	06:30	52.8750	7.9200	0	162.0	0	BX	0	20.87	0
@2810__1976305	010	B	04/22/1976	06:30	52.8750	7.9200	0	166.0	0	BX	0	20.37	0
@2810__1976305	010	B	04/22/1976	06:30	52.8750	7.9200	0	174.0	0	BX	0	19.97	0
@2810__1976305	010	B	04/22/1976	06:30	52.8750	7.9200	0	200.0	0	BX	0	17.62	0
@2810__1976305	010	B	04/22/1976	06:30	52.8750	7.9200	0	228.0	0	BX	0	15.77	0
@2810__1976305	010	B	04/22/1976	06:30	52.8750	7.9200	0	244.0	0	BX	0	15.42	0
@2810__1976305	010	B	04/22/1976	06:30	52.8750	7.9200	0	273.0	0	BX	0	14.37	0
@2810__1976305	010	B	04/22/1976	06:30	52.8750	7.9200	0	285.0	0	BX	0	14.02	0
@2810__1976305	010	B	04/22/1976	06:30	52.8750	7.9200	0	343.0	0	BX	0	13.37	0
@2810__1976305	010	B	04/22/1976	06:30	52.8750	7.9200	0	386.0	0	BX	0	13.32	0
@2810__1976305	010	B	04/22/1976	06:30	52.8750	7.9200	0	420.0	0	BX	0	12.77	0
@2810__1976305	010	B	04/22/1976	06:30	52.8750	7.9200	0	435.0	0	BX	0	12.17	0
@2810__1976305	010	B	04/22/1976	06:30	52.8750	7.9200	0	440.0	0	BX	0	12.12	0
@2810__1976305	010	B	04/22/1976	06:30	52.8750	7.9200	0	445.0	0	BX	0	12.47	0
@2810__1976305	010	B	04/22/1976	06:30	52.8750	7.9200	0	469.0	0	BX	0	12.52	0
@2810__1976305	011	B	04/22/1976	07:30	53.0300	8.1700	0	0.0	0	BX	0	28.70	0
@2810__1976305	011	B	04/22/1976	07:30	53.0300	8.1700	0	25.0	0	BX	0	28.70	0
@2810__1976305	011	B	04/22/1976	07:30	53.0300	8.1700	0	45.0	0	BX	0	28.53	0
@2810__1976305	011	B	04/22/1976	07:30	53.0300	8.1700	0	89.0	0	BX	0	27.10	0
@2810__1976305	011	B	04/22/1976	07:30	53.0300	8.1700	0	101.0	0	BX	0	26.47	0
@2810__1976305	011	B	04/22/1976	07:30	53.0300	8.1700	0	106.0	0	BX	0	25.84	0
@2810__1976305	011	B	04/22/1976	07:30	53.0300	8.1700	0	120.0	0	BX	0	25.47	0
@2810__1976305	011	B	04/22/1976	07:30	53.0300	8.1700	0	136.0	0	BX	0	24.69	0
@2810__1976305	011	B	04/22/1976	07:30	53.0300	8.1700	0	146.0	0	BX	0	23.61	0
@2810__1976305	011	B	04/22/1976	07:30	53.0300	8.1700	0	164.0	0	BX	0	20.57	0
@2810__1976305	011	B	04/22/1976	07:30	53.0300	8.1700	0	192.0	0	BX	0	18.62	0
@2810__1976305	011	B	04/22/1976	07:30	53.0300	8.1700	0	203.0	0	BX	0	17.37	0
@2810__1976305	011	B	04/22/1976	07:30	53.0300	8.1700	0	215.0	0	BX	0	16.47	0
@2810__1976305	011	B	04/22/1976	07:30	53.0300	8.1700	0	231.0	0	BX	0	15.82	0
@2810__1976305	011	B	04/22/1976	07:30	53.0300	8.1700	0	251.0	0	BX	0	14.67	0
@2810__1976305	011	B	04/22/1976	07:30	53.0300	8.1700	0	307.0	0	BX	0	13.62	0
@2810__1976305	011	B	04/22/1976	07:30	53.0300	8.1700	0	360.0	0	BX	0	13.47	0
@2810__1976305	011	B	04/22/1976	07:30	53.0300	8.1700	0	438.0	0	BX	0	12.82	0
@2810__1976305	011	B	04/22/1976	07:30	53.0300	8.1700	0	468.0	0	BX	0	12.82	0
@2810__1976305	012	B	04/22/1976	08:57	53.0700	8.5000	0	0.0	0	BX	0	28.86	0
@2810__1976305	012	B	04/22/1976	08:57	53.0700	8.5000	0	12.0	0	BX	0	28.91	0
@2810__1976305	012	B	04/22/1976	08:57	53.0700	8.5000	0	46.0	0	BX	0	28.53	0
@2810__1976305	012	B	04/22/1976	08:57	53.0700	8.5000	0	88.0	0	BX	0	27.68	0
@2810__1976305	012	B	04/22/1976	08:57	53.0700	8.5000	0	112.0	0	BX	0	26.31	0
@2810__1976305	012	B	04/22/1976	08:57	53.0700	8.5000	0	155.0	0	BX	0	21.53	0
@2810__1976305	012	B	04/22/1976	08:57	53.0700	8.5000	0	160.0	0	BX	0	21.27	0
@2810__1976305	012	B	04/22/1976	08:57	53.0700	8.5000	0	178.0	0	BX	0	21.27	0
@2810__1976305	012	B	04/22/1976	08:57	53.0700	8.5000	0	185.0	0	BX	0	21.02	0
@2810__1976305	012	B	04/22/1976	08:57	53.0700	8.5000	0	197.0	0	BX	0	19.22	0
@2810__1976305	012	B	04/22/1976	08:57	53.0700	8.5000	0	209.0	0	BX	0	18.57	0
@2810__1976305	012	B	04/22/1976	08:57	53.0700	8.5000	0	235.0	0	BX	0	16.42	0
@2810__1976305	012	B	04/22/1976	08:57	53.0700	8.5000	0	251.0	0	BX	0	15.57	0
@2810__1976305	012	B	04/22/1976	08:57	53.0700	8.5000	0	291.0	0	BX	0	14.17	0
@2810__1976305	012	B	04/22/1976	08:57	53.0700	8.5000	0	324.0	0	BX	0	13.82	0
@2810__1976305	012	B	04/22/1976	08:57	53.0700	8.5000	0	337.0	0	BX	0	13.47	0
@2810__1976305	012	B	04/22/1976	08:57	53.0700	8.5000	0	357.0	0	BX	0	13.42	0
@2810__1976305	012	B	04/22/1976	08:57	53.0700	8.5000	0	374.0	0	BX	0	12.92	0
@2810__1976305	012	B	04/22/1976	08:57	53.0700	8.5000	0	383.0	0	BX	0	12.02	0
@2810__1976305	012	B	04/22/1976	08:57	53.0700	8.5000	0	390.0	0	BX	0	11.97	0
@2810__1976305	012	B	04/22/1976	08:57	53.0700	8.5000	0	398.0	0	BX	0	12.32	0
@2810__1976305	012	B	04/22/1976	08:57	53.0700	8.5000	0	419.0	0	BX	0	12.02	0
@2810__1976305	012	B	04/22/1976	08:57	53.0700	8.5000	0	444.0	0	BX	0	12.32	0
@2810__1976305	012	B	04/22/1976	08:57	53.0700	8.5000	0	458.0	0	BX	0	11.66	0
@2810__1976305	012	B	04/22/1976	08:57	53.0700	8.5000	0	469.0	0	BX	0	11.81	0
@2810__1976305	013	B	04/22/1976	10:09	53.2000	8.7800	0	0.0	0	BX	0	28.70	0
@2810__1976305	013	B	04/22/1976	10:09	53.2000	8.7800	0	13.0	0	BX	0	28.70	0
@2810__1976305	013	B	04/22/1976	10:09	53.2000	8.7800	0	56.0	0	BX	0	28.10	0
@2810__1976305	013	B	04/22/1976	10:09	53.2000	8.7800	0	74.0	0	BX	0	27.62	0
@2810__1976305	013	B	04/22/1976	10:09	53.2000	8.7800	0	89.0	0	BX	0	25.84	0
@2810__1976305	013	B	04/22/1976	10:09	53.2000	8.7800	0	104.0	0	BX	0	25.00	0
@2810__1976305	013	B	04/22/1976	10:09	53.2000	8.7800	0	107.0	0	BX	0	24.49	0
@2810__1976305	013	B	04/22/1976	10:09	53.2000	8.7800	0	116.0	0	BX	0	24.07	0
@2810__1976305	013	B	04/22/1976	10:09	53.2000	8.7800	0	124.0	0	BX	0	22.95	0
@2810__1976305	013	B	04/22/1976	10:09	53.2000	8.7800	0	163.0	0	BX	0	20.82	0
@2810__1976305	013	B	04/22/1976	10:09	53.2000	8.7800	0	180.0	0	BX	0	20.67	0
@2810__1976305	013	B	04/22/1976	10:09	53.2000	8.7800	0	198.0	0	BX	0	19.47	0
@2810__1976305	013	B	04/22/1976	10:09	53.2000	8.7800	0	205.0	0	BX	0	19.27	0
@2810__1976305	013	B	04/22/1976	10:09	53.2000	8.7800	0	228.0	0	BX	0	16.62	0
@2810__1976305	013	B	04/22/1976	10:09	53.2000	8.7800	0	237.0	0	BX	0	15.97	0
@2810__1976305	013	B	04/22/1976	10:09	53.2000	8.7800	0	259.0	0	BX	0	15.37	0
@2810__1976305	013	B	04/22/1976	10:09	53.2000	8.7800	0	266.0	0	BX	0	14.97	0
@2810__1976305	013	B	04/22/1976	10:09	53.2000	8.7800	0	301.0	0	BX	0	14.17	0
@2810__1976305	013	B	04/22/1976	10:09	53.2000	8.7800	0	315.0	0	BX	0	14.12	0
@2810__1976305	013	B	04/22/1976	10:09	53.2000	8.7800	0	342.0	0	BX	0	13.67	0
@2810__1976305	013	B	04/22/1976	10:09	53.2000	8.7800	0	361.0	0	BX	0	12.77	0
@2810__1976305	013	B	04/22/1976	10:09	53.2000	8.7800	0	386.0	0	BX	0	12.52	0
@2810__1976305	013	B	04/22/1976	10:09	53.2000	8.7800	0	398.0	0	BX	0	12.67	0
@2810__1976305	013	B	04/22/1976	10:09	53.2000	8.7800	0	415.0	0	BX	0	12.12	0
@2810__1976305	013	B	04/22/1976	10:09	53.2000	8.7800	0	443.0	0	BX	0	12.17	0
@2810__1976305	013	B	04/22/1976	10:09	53.2000	8.7800	0	452.0	0	BX	0	12.62	0
@2810__1976305	013	B	04/22/1976	10:09	53.2000	8.7800	0	466.0	0	BX	0	12.57	0
@2810__1976305	014	B	04/22/1976	11:16	53.3200	9.0300	0	0.0	0	BX	0	28.86	0
@2810__1976305	014	B	04/22/1976	11:16	53.3200	9.0300	0	19.0	0	BX	0	28.86	0
@2810__1976305	014	B	04/22/1976	11:16	53.3200	9.0300	0	54.0	0	BX	0	28.37	0
@2810__1976305	014	B	04/22/1976	11:16	53.3200	9.0300	0	66.0	0	BX	0	28.10	0
@2810__1976305	014	B	04/22/1976	11:16	53.3200	9.0300	0	90.0	0	BX	0	25.53	0
@2810__1976305	014	B	04/22/1976	11:16	53.3200	9.0300	0	119.0	0	BX	0	23.46	0
@2810__1976305	014	B	04/22/1976	11:16	53.3200	9.0300	0	126.0	0	BX	0	22.34	0
@2810__1976305	014	B	04/22/1976	11:16	53.3200	9.0300	0	144.0	0	BX	0	21.63	0
@2810__1976305	014	B	04/22/1976	11:16	53.3200	9.0300	0	172.0	0	BX	0	20.82	0
@2810__1976305	014	B	04/22/1976	11:16	53.3200	9.0300	0	189.0	0	BX	0	20.72	0
@2810__1976305	014	B	04/22/1976	11:16	53.3200	9.0300	0	195.0	0	BX	0	20.57	0
@2810__1976305	014	B	04/22/1976	11:16	53.3200	9.0300	0	202.0	0	BX	0	19.52	0
@2810__1976305	014	B	04/22/1976	11:16	53.3200	9.0300	0	209.0	0	BX	0	19.17	0
@2810__1976305	014	B	04/22/1976	11:16	53.3200	9.0300	0	218.0	0	BX	0	17.67	0
@2810__1976305	014	B	04/22/1976	11:16	53.3200	9.0300	0	227.0	0	BX	0	17.07	0
@2810__1976305	014	B	04/22/1976	11:16	53.3200	9.0300	0	232.0	0	BX	0	17.02	0
@2810__1976305	014	B	04/22/1976	11:16	53.3200	9.0300	0	242.0	0	BX	0	16.57	0
@2810__1976305	014	B	04/22/1976	11:16	53.3200	9.0300	0	250.0	0	BX	0	15.92	0
@2810__1976305	014	B	04/22/1976	11:16	53.3200	9.0300	0	256.0	0	BX	0	15.82	0
@2810__1976305	014	B	04/22/1976	11:16	53.3200	9.0300	0	270.0	0	BX	0	14.67	0
@2810__1976305	014	B	04/22/1976	11:16	53.3200	9.0300	0	297.0	0	BX	0	14.02	0
@2810__1976305	014	B	04/22/1976	11:16	53.3200	9.0300	0	314.0	0	BX	0	14.07	0
@2810__1976305	014	B	04/22/1976	11:16	53.3200	9.0300	0	329.0	0	BX	0	13.67	0
@2810__1976305	014	B	04/22/1976	11:16	53.3200	9.0300	0	344.0	0	BX	0	13.67	0
@2810__1976305	014	B	04/22/1976	11:16	53.3200	9.0300	0	351.0	0	BX	0	13.32	0
@2810__1976305	014	B	04/22/1976	11:16	53.3200	9.0300	0	389.0	0	BX	0	13.12	0
@2810__1976305	014	B	04/22/1976	11:16	53.3200	9.0300	0	421.0	0	BX	0	12.22	0
@2810__1976305	014	B	04/22/1976	11:16	53.3200	9.0300	0	463.0	0	BX	0	12.17	0
@2810__1976305	015	B	04/22/1976	12:40	53.4800	9.3300	0	0.0	0	BX	0	28.86	0
@2810__1976305	015	B	04/22/1976	12:40	53.4800	9.3300	0	18.0	0	BX	0	28.86	0
@2810__1976305	015	B	04/22/1976	12:40	53.4800	9.3300	0	58.0	0	BX	0	28.10	0
@2810__1976305	015	B	04/22/1976	12:40	53.4800	9.3300	0	79.0	0	BX	0	25.84	0
@2810__1976305	015	B	04/22/1976	12:40	53.4800	9.3300	0	91.0	0	BX	0	25.32	0
@2810__1976305	015	B	04/22/1976	12:40	53.4800	9.3300	0	105.0	0	BX	0	24.49	0
@2810__1976305	015	B	04/22/1976	12:40	53.4800	9.3300	0	110.0	0	BX	0	23.30	0
@2810__1976305	015	B	04/22/1976	12:40	53.4800	9.3300	0	140.0	0	BX	0	21.53	0
@2810__1976305	015	B	04/22/1976	12:40	53.4800	9.3300	0	169.0	0	BX	0	20.87	0
@2810__1976305	015	B	04/22/1976	12:40	53.4800	9.3300	0	181.0	0	BX	0	19.97	0
@2810__1976305	015	B	04/22/1976	12:40	53.4800	9.3300	0	188.0	0	BX	0	19.97	0
@2810__1976305	015	B	04/22/1976	12:40	53.4800	9.3300	0	197.0	0	BX	0	18.52	0
@2810__1976305	015	B	04/22/1976	12:40	53.4800	9.3300	0	210.0	0	BX	0	17.17	0
@2810__1976305	015	B	04/22/1976	12:40	53.4800	9.3300	0	241.0	0	BX	0	16.22	0
@2810__1976305	015	B	04/22/1976	12:40	53.4800	9.3300	0	284.0	0	BX	0	14.07	0
@2810__1976305	015	B	04/22/1976	12:40	53.4800	9.3300	0	295.0	0	BX	0	13.82	0
@2810__1976305	015	B	04/22/1976	12:40	53.4800	9.3300	0	311.0	0	BX	0	14.12	0
@2810__1976305	015	B	04/22/1976	12:40	53.4800	9.3300	0	339.0	0	BX	0	13.77	0
@2810__1976305	015	B	04/22/1976	12:40	53.4800	9.3300	0	350.0	0	BX	0	13.17	0
@2810__1976305	015	B	04/22/1976	12:40	53.4800	9.3300	0	381.0	0	BX	0	13.12	0
@2810__1976305	015	B	04/22/1976	12:40	53.4800	9.3300	0	393.0	0	BX	0	12.57	0
@2810__1976305	015	B	04/22/1976	12:40	53.4800	9.3300	0	417.0	0	BX	0	12.32	0
@2810__1976305	015	B	04/22/1976	12:40	53.4800	9.3300	0	468.0	0	BX	0	12.32	0
@2810__1976305	016	B	04/22/1976	13:42	53.6200	9.6300	0	0.0	0	BX	0	28.91	0
@2810__1976305	016	B	04/22/1976	13:42	53.6200	9.6300	0	24.0	0	BX	0	28.91	0
@2810__1976305	016	B	04/22/1976	13:42	53.6200	9.6300	0	54.0	0	BX	0	28.53	0
@2810__1976305	016	B	04/22/1976	13:42	53.6200	9.6300	0	61.0	0	BX	0	28.10	0
@2810__1976305	016	B	04/22/1976	13:42	53.6200	9.6300	0	70.0	0	BX	0	28.05	0
@2810__1976305	016	B	04/22/1976	13:42	53.6200	9.6300	0	94.0	0	BX	0	26.68	0
@2810__1976305	016	B	04/22/1976	13:42	53.6200	9.6300	0	102.0	0	BX	0	24.74	0
@2810__1976305	016	B	04/22/1976	13:42	53.6200	9.6300	0	111.0	0	BX	0	23.82	0
@2810__1976305	016	B	04/22/1976	13:42	53.6200	9.6300	0	126.0	0	BX	0	22.95	0
@2810__1976305	016	B	04/22/1976	13:42	53.6200	9.6300	0	138.0	0	BX	0	22.89	0
@2810__1976305	016	B	04/22/1976	13:42	53.6200	9.6300	0	143.0	0	BX	0	22.54	0
@2810__1976305	016	B	04/22/1976	13:42	53.6200	9.6300	0	150.0	0	BX	0	20.82	0
@2810__1976305	016	B	04/22/1976	13:42	53.6200	9.6300	0	154.0	0	BX	0	20.77	0
@2810__1976305	016	B	04/22/1976	13:42	53.6200	9.6300	0	162.0	0	BX	0	20.17	0
@2810__1976305	016	B	04/22/1976	13:42	53.6200	9.6300	0	171.0	0	BX	0	18.57	0
@2810__1976305	016	B	04/22/1976	13:42	53.6200	9.6300	0	178.0	0	BX	0	17.97	0
@2810__1976305	016	B	04/22/1976	13:42	53.6200	9.6300	0	182.0	0	BX	0	18.02	0
@2810__1976305	016	B	04/22/1976	13:42	53.6200	9.6300	0	203.0	0	BX	0	17.17	0
@2810__1976305	016	B	04/22/1976	13:42	53.6200	9.6300	0	232.0	0	BX	0	16.72	0
@2810__1976305	016	B	04/22/1976	13:42	53.6200	9.6300	0	255.0	0	BX	0	15.47	0
@2810__1976305	016	B	04/22/1976	13:42	53.6200	9.6300	0	269.0	0	BX	0	15.27	0
@2810__1976305	016	B	04/22/1976	13:42	53.6200	9.6300	0	276.0	0	BX	0	14.82	0
@2810__1976305	016	B	04/22/1976	13:42	53.6200	9.6300	0	286.0	0	BX	0	14.52	0
@2810__1976305	016	B	04/22/1976	13:42	53.6200	9.6300	0	293.0	0	BX	0	13.77	0
@2810__1976305	016	B	04/22/1976	13:42	53.6200	9.6300	0	297.0	0	BX	0	13.47	0
@2810__1976305	016	B	04/22/1976	13:42	53.6200	9.6300	0	315.0	0	BX	0	13.32	0
@2810__1976305	016	B	04/22/1976	13:42	53.6200	9.6300	0	345.0	0	BX	0	13.97	0
@2810__1976305	016	B	04/22/1976	13:42	53.6200	9.6300	0	361.0	0	BX	0	13.12	0
@2810__1976305	016	B	04/22/1976	13:42	53.6200	9.6300	0	387.0	0	BX	0	12.67	0
@2810__1976305	016	B	04/22/1976	13:42	53.6200	9.6300	0	425.0	0	BX	0	12.47	0
@2810__1976305	016	B	04/22/1976	13:42	53.6200	9.6300	0	434.0	0	BX	0	12.12	0
@2810__1976305	016	B	04/22/1976	13:42	53.6200	9.6300	0	455.0	0	BX	0	12.07	0
@2810__1976305	016	B	04/22/1976	13:42	53.6200	9.6300	0	468.0	0	BX	0	11.76	0
@2810__1976305	017	B	04/22/1976	14:51	53.8000	9.9200	0	0.0	0	BX	0	28.86	0
@2810__1976305	017	B	04/22/1976	14:51	53.8000	9.9200	0	40.0	0	BX	0	28.70	0
@2810__1976305	017	B	04/22/1976	14:51	53.8000	9.9200	0	54.0	0	BX	0	27.89	0
@2810__1976305	017	B	04/22/1976	14:51	53.8000	9.9200	0	72.0	0	BX	0	26.21	0
@2810__1976305	017	B	04/22/1976	14:51	53.8000	9.9200	0	78.0	0	BX	0	24.85	0
@2810__1976305	017	B	04/22/1976	14:51	53.8000	9.9200	0	98.0	0	BX	0	23.05	0
@2810__1976305	017	B	04/22/1976	14:51	53.8000	9.9200	0	109.0	0	BX	0	22.29	0
@2810__1976305	017	B	04/22/1976	14:51	53.8000	9.9200	0	126.0	0	BX	0	21.78	0
@2810__1976305	017	B	04/22/1976	14:51	53.8000	9.9200	0	133.0	0	BX	0	21.07	0
@2810__1976305	017	B	04/22/1976	14:51	53.8000	9.9200	0	139.0	0	BX	0	19.17	0
@2810__1976305	017	B	04/22/1976	14:51	53.8000	9.9200	0	146.0	0	BX	0	18.47	0
@2810__1976305	017	B	04/22/1976	14:51	53.8000	9.9200	0	169.0	0	BX	0	17.72	0
@2810__1976305	017	B	04/22/1976	14:51	53.8000	9.9200	0	203.0	0	BX	0	17.47	0
@2810__1976305	017	B	04/22/1976	14:51	53.8000	9.9200	0	211.0	0	BX	0	17.22	0
@2810__1976305	017	B	04/22/1976	14:51	53.8000	9.9200	0	231.0	0	BX	0	15.97	0
@2810__1976305	017	B	04/22/1976	14:51	53.8000	9.9200	0	257.0	0	BX	0	14.82	0
@2810__1976305	017	B	04/22/1976	14:51	53.8000	9.9200	0	269.0	0	BX	0	14.47	0
@2810__1976305	017	B	04/22/1976	14:51	53.8000	9.9200	0	279.0	0	BX	0	14.57	0
@2810__1976305	017	B	04/22/1976	14:51	53.8000	9.9200	0	285.0	0	BX	0	14.17	0
@2810__1976305	017	B	04/22/1976	14:51	53.8000	9.9200	0	293.0	0	BX	0	14.22	0
@2810__1976305	017	B	04/22/1976	14:51	53.8000	9.9200	0	296.0	0	BX	0	13.92	0
@2810__1976305	017	B	04/22/1976	14:51	53.8000	9.9200	0	308.0	0	BX	0	13.92	0
@2810__1976305	017	B	04/22/1976	14:51	53.8000	9.9200	0	323.0	0	BX	0	13.42	0
@2810__1976305	017	B	04/22/1976	14:51	53.8000	9.9200	0	347.0	0	BX	0	13.67	0
@2810__1976305	017	B	04/22/1976	14:51	53.8000	9.9200	0	380.0	0	BX	0	13.37	0
@2810__1976305	017	B	04/22/1976	14:51	53.8000	9.9200	0	388.0	0	BX	0	12.92	0
@2810__1976305	017	B	04/22/1976	14:51	53.8000	9.9200	0	408.0	0	BX	0	12.62	0
@2810__1976305	017	B	04/22/1976	14:51	53.8000	9.9200	0	428.0	0	BX	0	12.77	0
@2810__1976305	017	B	04/22/1976	14:51	53.8000	9.9200	0	439.0	0	BX	0	12.37	0
@2810__1976305	017	B	04/22/1976	14:51	53.8000	9.9200	0	452.0	0	BX	0	12.37	0
@2810__1976306	001	B	05/06/1976	09:40	53.9700	9.9200	0	0.0	0	BX	0	28.80	0
@2810__1976306	001	B	05/06/1976	09:40	53.9700	9.9200	0	33.0	0	BX	0	28.91	0
@2810__1976306	001	B	05/06/1976	09:40	53.9700	9.9200	0	46.0	0	BX	0	28.43	0
@2810__1976306	001	B	05/06/1976	09:40	53.9700	9.9200	0	59.0	0	BX	0	27.57	0
@2810__1976306	001	B	05/06/1976	09:40	53.9700	9.9200	0	81.0	0	BX	0	26.63	0
@2810__1976306	001	B	05/06/1976	09:40	53.9700	9.9200	0	91.0	0	BX	0	25.27	0
@2810__1976306	001	B	05/06/1976	09:40	53.9700	9.9200	0	101.0	0	BX	0	24.69	0
@2810__1976306	001	B	05/06/1976	09:40	53.9700	9.9200	0	119.0	0	BX	0	22.74	0
@2810__1976306	001	B	05/06/1976	09:40	53.9700	9.9200	0	128.0	0	BX	0	21.93	0
@2810__1976306	001	B	05/06/1976	09:40	53.9700	9.9200	0	136.0	0	BX	0	21.63	0
@2810__1976306	001	B	05/06/1976	09:40	53.9700	9.9200	0	144.0	0	BX	0	20.42	0
@2810__1976306	001	B	05/06/1976	09:40	53.9700	9.9200	0	150.0	0	BX	0	20.17	0
@2810__1976306	001	B	05/06/1976	09:40	53.9700	9.9200	0	162.0	0	BX	0	18.77	0
@2810__1976306	001	B	05/06/1976	09:40	53.9700	9.9200	0	185.0	0	BX	0	17.02	0
@2810__1976306	001	B	05/06/1976	09:40	53.9700	9.9200	0	197.0	0	BX	0	16.32	0
@2810__1976306	001	B	05/06/1976	09:40	53.9700	9.9200	0	209.0	0	BX	0	15.92	0
@2810__1976306	001	B	05/06/1976	09:40	53.9700	9.9200	0	218.0	0	BX	0	15.92	0
@2810__1976306	001	B	05/06/1976	09:40	53.9700	9.9200	0	224.0	0	BX	0	15.52	0
@2810__1976306	001	B	05/06/1976	09:40	53.9700	9.9200	0	249.0	0	BX	0	14.72	0
@2810__1976306	001	B	05/06/1976	09:40	53.9700	9.9200	0	265.0	0	BX	0	14.67	0
@2810__1976306	001	B	05/06/1976	09:40	53.9700	9.9200	0	281.0	0	BX	0	13.77	0
@2810__1976306	001	B	05/06/1976	09:40	53.9700	9.9200	0	304.0	0	BX	0	13.32	0
@2810__1976306	001	B	05/06/1976	09:40	53.9700	9.9200	0	314.0	0	BX	0	12.87	0
@2810__1976306	001	B	05/06/1976	09:40	53.9700	9.9200	0	377.0	0	BX	0	12.22	0
@2810__1976306	001	B	05/06/1976	09:40	53.9700	9.9200	0	405.0	0	BX	0	11.71	0
@2810__1976306	001	B	05/06/1976	09:40	53.9700	9.9200	0	461.0	0	BX	0	11.26	0
@2810__1976306	002	B	05/06/1976	11:16	53.8700	9.6300	0	0.0	0	BX	0	29.18	0
@2810__1976306	002	B	05/06/1976	11:16	53.8700	9.6300	0	36.0	0	BX	0	28.96	0
@2810__1976306	002	B	05/06/1976	11:16	53.8700	9.6300	0	53.0	0	BX	0	28.00	0
@2810__1976306	002	B	05/06/1976	11:16	53.8700	9.6300	0	82.0	0	BX	0	27.62	0
@2810__1976306	002	B	05/06/1976	11:16	53.8700	9.6300	0	91.0	0	BX	0	27.10	0
@2810__1976306	002	B	05/06/1976	11:16	53.8700	9.6300	0	105.0	0	BX	0	25.63	0
@2810__1976306	002	B	05/06/1976	11:16	53.8700	9.6300	0	120.0	0	BX	0	24.64	0
@2810__1976306	002	B	05/06/1976	11:16	53.8700	9.6300	0	137.0	0	BX	0	22.03	0
@2810__1976306	002	B	05/06/1976	11:16	53.8700	9.6300	0	140.0	0	BX	0	21.68	0
@2810__1976306	002	B	05/06/1976	11:16	53.8700	9.6300	0	167.0	0	BX	0	20.82	0
@2810__1976306	002	B	05/06/1976	11:16	53.8700	9.6300	0	196.0	0	BX	0	18.02	0
@2810__1976306	002	B	05/06/1976	11:16	53.8700	9.6300	0	214.0	0	BX	0	16.67	0
@2810__1976306	002	B	05/06/1976	11:16	53.8700	9.6300	0	229.0	0	BX	0	16.12	0
@2810__1976306	002	B	05/06/1976	11:16	53.8700	9.6300	0	239.0	0	BX	0	16.07	0
@2810__1976306	002	B	05/06/1976	11:16	53.8700	9.6300	0	253.0	0	BX	0	15.27	0
@2810__1976306	002	B	05/06/1976	11:16	53.8700	9.6300	0	256.0	0	BX	0	15.27	0
@2810__1976306	002	B	05/06/1976	11:16	53.8700	9.6300	0	272.0	0	BX	0	14.12	0
@2810__1976306	002	B	05/06/1976	11:16	53.8700	9.6300	0	286.0	0	BX	0	13.52	0
@2810__1976306	002	B	05/06/1976	11:16	53.8700	9.6300	0	320.0	0	BX	0	12.87	0
@2810__1976306	002	B	05/06/1976	11:16	53.8700	9.6300	0	397.0	0	BX	0	12.02	0
@2810__1976306	002	B	05/06/1976	11:16	53.8700	9.6300	0	461.0	0	BX	0	11.66	0
@2810__1976306	003	B	05/06/1976	12:30	53.8200	9.3300	0	0.0	0	BX	0	29.02	0
@2810__1976306	003	B	05/06/1976	12:30	53.8200	9.3300	0	32.0	0	BX	0	28.96	0
@2810__1976306	003	B	05/06/1976	12:30	53.8200	9.3300	0	49.0	0	BX	0	28.10	0
@2810__1976306	003	B	05/06/1976	12:30	53.8200	9.3300	0	66.0	0	BX	0	27.73	0
@2810__1976306	003	B	05/06/1976	12:30	53.8200	9.3300	0	85.0	0	BX	0	26.84	0
@2810__1976306	003	B	05/06/1976	12:30	53.8200	9.3300	0	88.0	0	BX	0	26.10	0
@2810__1976306	003	B	05/06/1976	12:30	53.8200	9.3300	0	102.0	0	BX	0	25.27	0
@2810__1976306	003	B	05/06/1976	12:30	53.8200	9.3300	0	128.0	0	BX	0	22.39	0
@2810__1976306	003	B	05/06/1976	12:30	53.8200	9.3300	0	141.0	0	BX	0	21.47	0
@2810__1976306	003	B	05/06/1976	12:30	53.8200	9.3300	0	171.0	0	BX	0	20.77	0
@2810__1976306	003	B	05/06/1976	12:30	53.8200	9.3300	0	179.0	0	BX	0	20.37	0
@2810__1976306	003	B	05/06/1976	12:30	53.8200	9.3300	0	189.0	0	BX	0	19.17	0
@2810__1976306	003	B	05/06/1976	12:30	53.8200	9.3300	0	204.0	0	BX	0	18.12	0
@2810__1976306	003	B	05/06/1976	12:30	53.8200	9.3300	0	215.0	0	BX	0	16.77	0
@2810__1976306	003	B	05/06/1976	12:30	53.8200	9.3300	0	232.0	0	BX	0	16.42	0
@2810__1976306	003	B	05/06/1976	12:30	53.8200	9.3300	0	256.0	0	BX	0	15.22	0
@2810__1976306	003	B	05/06/1976	12:30	53.8200	9.3300	0	270.0	0	BX	0	14.07	0
@2810__1976306	003	B	05/06/1976	12:30	53.8200	9.3300	0	286.0	0	BX	0	13.37	0
@2810__1976306	003	B	05/06/1976	12:30	53.8200	9.3300	0	323.0	0	BX	0	12.72	0
@2810__1976306	003	B	05/06/1976	12:30	53.8200	9.3300	0	460.0	0	BX	0	11.36	0
@2810__1976306	004	B	05/06/1976	13:18	53.7000	9.0500	0	0.0	0	BX	0	29.18	0
@2810__1976306	004	B	05/06/1976	13:18	53.7000	9.0500	0	25.0	0	BX	0	29.18	0
@2810__1976306	004	B	05/06/1976	13:18	53.7000	9.0500	0	36.0	0	BX	0	29.02	0
@2810__1976306	004	B	05/06/1976	13:18	53.7000	9.0500	0	67.0	0	BX	0	27.78	0
@2810__1976306	004	B	05/06/1976	13:18	53.7000	9.0500	0	78.0	0	BX	0	26.58	0
@2810__1976306	004	B	05/06/1976	13:18	53.7000	9.0500	0	92.0	0	BX	0	25.74	0
@2810__1976306	004	B	05/06/1976	13:18	53.7000	9.0500	0	100.0	0	BX	0	25.63	0
@2810__1976306	004	B	05/06/1976	13:18	53.7000	9.0500	0	116.0	0	BX	0	22.44	0
@2810__1976306	004	B	05/06/1976	13:18	53.7000	9.0500	0	122.0	0	BX	0	21.88	0
@2810__1976306	004	B	05/06/1976	13:18	53.7000	9.0500	0	135.0	0	BX	0	21.32	0
@2810__1976306	004	B	05/06/1976	13:18	53.7000	9.0500	0	162.0	0	BX	0	20.72	0
@2810__1976306	004	B	05/06/1976	13:18	53.7000	9.0500	0	188.0	0	BX	0	19.12	0
@2810__1976306	004	B	05/06/1976	13:18	53.7000	9.0500	0	200.0	0	BX	0	18.17	0
@2810__1976306	004	B	05/06/1976	13:18	53.7000	9.0500	0	226.0	0	BX	0	17.47	0
@2810__1976306	004	B	05/06/1976	13:18	53.7000	9.0500	0	239.0	0	BX	0	16.42	0
@2810__1976306	004	B	05/06/1976	13:18	53.7000	9.0500	0	249.0	0	BX	0	16.22	0
@2810__1976306	004	B	05/06/1976	13:18	53.7000	9.0500	0	265.0	0	BX	0	15.22	0
@2810__1976306	004	B	05/06/1976	13:18	53.7000	9.0500	0	273.0	0	BX	0	14.22	0
@2810__1976306	004	B	05/06/1976	13:18	53.7000	9.0500	0	295.0	0	BX	0	13.17	0
@2810__1976306	004	B	05/06/1976	13:18	53.7000	9.0500	0	338.0	0	BX	0	12.82	0
@2810__1976306	004	B	05/06/1976	13:18	53.7000	9.0500	0	376.0	0	BX	0	12.17	0
@2810__1976306	004	B	05/06/1976	13:18	53.7000	9.0500	0	465.0	0	BX	0	11.46	0
@2810__1976306	005	B	05/06/1976	14:37	53.5700	8.7800	0	0.0	0	BX	0	29.02	0
@2810__1976306	005	B	05/06/1976	14:37	53.5700	8.7800	0	25.0	0	BX	0	29.07	0
@2810__1976306	005	B	05/06/1976	14:37	53.5700	8.7800	0	32.0	0	BX	0	28.96	0
@2810__1976306	005	B	05/06/1976	14:37	53.5700	8.7800	0	68.0	0	BX	0	27.47	0
@2810__1976306	005	B	05/06/1976	14:37	53.5700	8.7800	0	106.0	0	BX	0	24.74	0
@2810__1976306	005	B	05/06/1976	14:37	53.5700	8.7800	0	113.0	0	BX	0	22.79	0
@2810__1976306	005	B	05/06/1976	14:37	53.5700	8.7800	0	122.0	0	BX	0	21.78	0
@2810__1976306	005	B	05/06/1976	14:37	53.5700	8.7800	0	157.0	0	BX	0	20.67	0
@2810__1976306	005	B	05/06/1976	14:37	53.5700	8.7800	0	166.0	0	BX	0	20.57	0
@2810__1976306	005	B	05/06/1976	14:37	53.5700	8.7800	0	183.0	0	BX	0	18.72	0
@2810__1976306	005	B	05/06/1976	14:37	53.5700	8.7800	0	191.0	0	BX	0	18.77	0
@2810__1976306	005	B	05/06/1976	14:37	53.5700	8.7800	0	203.0	0	BX	0	17.72	0
@2810__1976306	005	B	05/06/1976	14:37	53.5700	8.7800	0	240.0	0	BX	0	16.27	0
@2810__1976306	005	B	05/06/1976	14:37	53.5700	8.7800	0	256.0	0	BX	0	14.67	0
@2810__1976306	005	B	05/06/1976	14:37	53.5700	8.7800	0	268.0	0	BX	0	13.92	0
@2810__1976306	005	B	05/06/1976	14:37	53.5700	8.7800	0	286.0	0	BX	0	13.62	0
@2810__1976306	005	B	05/06/1976	14:37	53.5700	8.7800	0	298.0	0	BX	0	13.17	0
@2810__1976306	005	B	05/06/1976	14:37	53.5700	8.7800	0	351.0	0	BX	0	12.32	0
@2810__1976306	005	B	05/06/1976	14:37	53.5700	8.7800	0	418.0	0	BX	0	11.61	0
@2810__1976306	005	B	05/06/1976	14:37	53.5700	8.7800	0	465.0	0	BX	0	11.41	0
@2810__1976306	006	B	05/06/1976	16:22	53.3800	8.5000	0	0.0	0	BX	0	28.96	0
@2810__1976306	006	B	05/06/1976	16:22	53.3800	8.5000	0	26.0	0	BX	0	28.96	0
@2810__1976306	006	B	05/06/1976	16:22	53.3800	8.5000	0	31.0	0	BX	0	28.64	0
@2810__1976306	006	B	05/06/1976	16:22	53.3800	8.5000	0	64.0	0	BX	0	28.27	0
@2810__1976306	006	B	05/06/1976	16:22	53.3800	8.5000	0	73.0	0	BX	0	27.73	0
@2810__1976306	006	B	05/06/1976	16:22	53.3800	8.5000	0	80.0	0	BX	0	26.94	0
@2810__1976306	006	B	05/06/1976	16:22	53.3800	8.5000	0	88.0	0	BX	0	26.52	0
@2810__1976306	006	B	05/06/1976	16:22	53.3800	8.5000	0	101.0	0	BX	0	24.33	0
@2810__1976306	006	B	05/06/1976	16:22	53.3800	8.5000	0	111.0	0	BX	0	23.76	0
@2810__1976306	006	B	05/06/1976	16:22	53.3800	8.5000	0	138.0	0	BX	0	20.97	0
@2810__1976306	006	B	05/06/1976	16:22	53.3800	8.5000	0	152.0	0	BX	0	20.62	0
@2810__1976306	006	B	05/06/1976	16:22	53.3800	8.5000	0	165.0	0	BX	0	19.82	0
@2810__1976306	006	B	05/06/1976	16:22	53.3800	8.5000	0	172.0	0	BX	0	18.77	0
@2810__1976306	006	B	05/06/1976	16:22	53.3800	8.5000	0	177.0	0	BX	0	18.42	0
@2810__1976306	006	B	05/06/1976	16:22	53.3800	8.5000	0	182.0	0	BX	0	18.37	0
@2810__1976306	006	B	05/06/1976	16:22	53.3800	8.5000	0	194.0	0	BX	0	17.12	0
@2810__1976306	006	B	05/06/1976	16:22	53.3800	8.5000	0	214.0	0	BX	0	15.87	0
@2810__1976306	006	B	05/06/1976	16:22	53.3800	8.5000	0	229.0	0	BX	0	15.32	0
@2810__1976306	006	B	05/06/1976	16:22	53.3800	8.5000	0	246.0	0	BX	0	14.32	0
@2810__1976306	006	B	05/06/1976	16:22	53.3800	8.5000	0	334.0	0	BX	0	12.52	0
@2810__1976306	006	B	05/06/1976	16:22	53.3800	8.5000	0	432.0	0	BX	0	11.46	0
@2810__1976306	006	B	05/06/1976	16:22	53.3800	8.5000	0	465.0	0	BX	0	11.41	0
@2810__1976306	007	B	05/06/1976	18:09	53.2000	8.1700	0	0.0	0	BX	0	28.80	0
@2810__1976306	007	B	05/06/1976	18:09	53.2000	8.1700	0	42.0	0	BX	0	28.86	0
@2810__1976306	007	B	05/06/1976	18:09	53.2000	8.1700	0	49.0	0	BX	0	28.43	0
@2810__1976306	007	B	05/06/1976	18:09	53.2000	8.1700	0	66.0	0	BX	0	28.05	0
@2810__1976306	007	B	05/06/1976	18:09	53.2000	8.1700	0	95.0	0	BX	0	25.95	0
@2810__1976306	007	B	05/06/1976	18:09	53.2000	8.1700	0	113.0	0	BX	0	25.58	0
@2810__1976306	007	B	05/06/1976	18:09	53.2000	8.1700	0	125.0	0	BX	0	24.43	0
@2810__1976306	007	B	05/06/1976	18:09	53.2000	8.1700	0	134.0	0	BX	0	22.84	0
@2810__1976306	007	B	05/06/1976	18:09	53.2000	8.1700	0	163.0	0	BX	0	19.52	0
@2810__1976306	007	B	05/06/1976	18:09	53.2000	8.1700	0	169.0	0	BX	0	19.37	0
@2810__1976306	007	B	05/06/1976	18:09	53.2000	8.1700	0	185.0	0	BX	0	17.52	0
@2810__1976306	007	B	05/06/1976	18:09	53.2000	8.1700	0	189.0	0	BX	0	17.52	0
@2810__1976306	007	B	05/06/1976	18:09	53.2000	8.1700	0	202.0	0	BX	0	16.82	0
@2810__1976306	007	B	05/06/1976	18:09	53.2000	8.1700	0	208.0	0	BX	0	16.17	0
@2810__1976306	007	B	05/06/1976	18:09	53.2000	8.1700	0	231.0	0	BX	0	14.97	0
@2810__1976306	007	B	05/06/1976	18:09	53.2000	8.1700	0	254.0	0	BX	0	14.12	0
@2810__1976306	007	B	05/06/1976	18:09	53.2000	8.1700	0	281.0	0	BX	0	13.62	0
@2810__1976306	007	B	05/06/1976	18:09	53.2000	8.1700	0	297.0	0	BX	0	13.57	0
@2810__1976306	007	B	05/06/1976	18:09	53.2000	8.1700	0	309.0	0	BX	0	13.07	0
@2810__1976306	007	B	05/06/1976	18:09	53.2000	8.1700	0	315.0	0	BX	0	13.12	0
@2810__1976306	007	B	05/06/1976	18:09	53.2000	8.1700	0	325.0	0	BX	0	12.62	0
@2810__1976306	007	B	05/06/1976	18:09	53.2000	8.1700	0	338.0	0	BX	0	12.72	0
@2810__1976306	007	B	05/06/1976	18:09	53.2000	8.1700	0	348.0	0	BX	0	12.62	0
@2810__1976306	007	B	05/06/1976	18:09	53.2000	8.1700	0	358.0	0	BX	0	12.07	0
@2810__1976306	007	B	05/06/1976	18:09	53.2000	8.1700	0	428.0	0	BX	0	11.26	0
@2810__1976306	007	B	05/06/1976	18:09	53.2000	8.1700	0	463.0	0	BX	0	11.26	0
@2810__1976306	008	B	05/06/1976	19:33	53.0500	7.9200	0	0.0	0	BX	0	28.80	0
@2810__1976306	008	B	05/06/1976	19:33	53.0500	7.9200	0	16.0	0	BX	0	28.86	0
@2810__1976306	008	B	05/06/1976	19:33	53.0500	7.9200	0	31.0	0	BX	0	29.29	0
@2810__1976306	008	B	05/06/1976	19:33	53.0500	7.9200	0	46.0	0	BX	0	28.21	0
@2810__1976306	008	B	05/06/1976	19:33	53.0500	7.9200	0	51.0	0	BX	0	28.37	0
@2810__1976306	008	B	05/06/1976	19:33	53.0500	7.9200	0	62.0	0	BX	0	27.20	0
@2810__1976306	008	B	05/06/1976	19:33	53.0500	7.9200	0	85.0	0	BX	0	25.95	0
@2810__1976306	008	B	05/06/1976	19:33	53.0500	7.9200	0	116.0	0	BX	0	23.56	0
@2810__1976306	008	B	05/06/1976	19:33	53.0500	7.9200	0	144.0	0	BX	0	19.67	0
@2810__1976306	008	B	05/06/1976	19:33	53.0500	7.9200	0	155.0	0	BX	0	19.07	0
@2810__1976306	008	B	05/06/1976	19:33	53.0500	7.9200	0	184.0	0	BX	0	16.72	0
@2810__1976306	008	B	05/06/1976	19:33	53.0500	7.9200	0	204.0	0	BX	0	15.47	0
@2810__1976306	008	B	05/06/1976	19:33	53.0500	7.9200	0	228.0	0	BX	0	14.92	0
@2810__1976306	008	B	05/06/1976	19:33	53.0500	7.9200	0	236.0	0	BX	0	14.22	0
@2810__1976306	008	B	05/06/1976	19:33	53.0500	7.9200	0	257.0	0	BX	0	13.52	0
@2810__1976306	008	B	05/06/1976	19:33	53.0500	7.9200	0	276.0	0	BX	0	13.32	0
@2810__1976306	008	B	05/06/1976	19:33	53.0500	7.9200	0	305.0	0	BX	0	12.57	0
@2810__1976306	008	B	05/06/1976	19:33	53.0500	7.9200	0	325.0	0	BX	0	12.27	0
@2810__1976306	008	B	05/06/1976	19:33	53.0500	7.9200	0	338.0	0	BX	0	12.42	0
@2810__1976306	008	B	05/06/1976	19:33	53.0500	7.9200	0	368.0	0	BX	0	11.86	0
@2810__1976306	008	B	05/06/1976	19:33	53.0500	7.9200	0	418.0	0	BX	0	11.66	0
@2810__1976306	008	B	05/06/1976	19:33	53.0500	7.9200	0	423.0	0	BX	0	11.97	0
@2810__1976306	009	B	05/06/1976	21:22	52.8000	7.6200	0	0.0	0	BX	0	29.29	0
@2810__1976306	009	B	05/06/1976	21:22	52.8000	7.6200	0	20.0	0	BX	0	29.34	0
@2810__1976306	009	B	05/06/1976	21:22	52.8000	7.6200	0	28.0	0	BX	0	28.53	0
@2810__1976306	009	B	05/06/1976	21:22	52.8000	7.6200	0	68.0	0	BX	0	26.16	0
@2810__1976306	009	B	05/06/1976	21:22	52.8000	7.6200	0	94.0	0	BX	0	24.28	0
@2810__1976306	009	B	05/06/1976	21:22	52.8000	7.6200	0	112.0	0	BX	0	22.64	0
@2810__1976306	009	B	05/06/1976	21:22	52.8000	7.6200	0	128.0	0	BX	0	20.32	0
@2810__1976306	009	B	05/06/1976	21:22	52.8000	7.6200	0	151.0	0	BX	0	18.52	0
@2810__1976306	009	B	05/06/1976	21:22	52.8000	7.6200	0	163.0	0	BX	0	16.97	0
@2810__1976306	009	B	05/06/1976	21:22	52.8000	7.6200	0	182.0	0	BX	0	15.72	0
@2810__1976306	009	B	05/06/1976	21:22	52.8000	7.6200	0	203.0	0	BX	0	15.27	0
@2810__1976306	009	B	05/06/1976	21:22	52.8000	7.6200	0	223.0	0	BX	0	14.47	0
@2810__1976306	009	B	05/06/1976	21:22	52.8000	7.6200	0	240.0	0	BX	0	14.12	0
@2810__1976306	009	B	05/06/1976	21:22	52.8000	7.6200	0	256.0	0	BX	0	13.47	0
@2810__1976306	009	B	05/06/1976	21:22	52.8000	7.6200	0	282.0	0	BX	0	13.12	0
@2810__1976306	009	B	05/06/1976	21:22	52.8000	7.6200	0	309.0	0	BX	0	13.07	0
@2810__1976306	009	B	05/06/1976	21:22	52.8000	7.6200	0	317.0	0	BX	0	12.77	0
@2810__1976306	009	B	05/06/1976	21:22	52.8000	7.6200	0	342.0	0	BX	0	12.82	0
@2810__1976306	009	B	05/06/1976	21:22	52.8000	7.6200	0	363.0	0	BX	0	12.17	0
@2810__1976306	009	B	05/06/1976	21:22	52.8000	7.6200	0	391.0	0	BX	0	12.22	0
@2810__1976306	009	B	05/06/1976	21:22	52.8000	7.6200	0	406.0	0	BX	0	12.72	0
@2810__1976306	009	B	05/06/1976	21:22	52.8000	7.6200	0	456.0	0	BX	0	12.67	0
@2810__1976306	010	B	05/06/1976	22:46	52.6500	7.3700	0	0.0	0	BX	0	29.07	0
@2810__1976306	010	B	05/06/1976	22:46	52.6500	7.3700	0	25.0	0	BX	0	29.18	0
@2810__1976306	010	B	05/06/1976	22:46	52.6500	7.3700	0	48.0	0	BX	0	26.68	0
@2810__1976306	010	B	05/06/1976	22:46	52.6500	7.3700	0	57.0	0	BX	0	26.73	0
@2810__1976306	010	B	05/06/1976	22:46	52.6500	7.3700	0	70.0	0	BX	0	26.21	0
@2810__1976306	010	B	05/06/1976	22:46	52.6500	7.3700	0	98.0	0	BX	0	24.69	0
@2810__1976306	010	B	05/06/1976	22:46	52.6500	7.3700	0	123.0	0	BX	0	21.88	0
@2810__1976306	010	B	05/06/1976	22:46	52.6500	7.3700	0	141.0	0	BX	0	20.52	0
@2810__1976306	010	B	05/06/1976	22:46	52.6500	7.3700	0	162.0	0	BX	0	18.12	0
@2810__1976306	010	B	05/06/1976	22:46	52.6500	7.3700	0	185.0	0	BX	0	16.22	0
@2810__1976306	010	B	05/06/1976	22:46	52.6500	7.3700	0	222.0	0	BX	0	14.27	0
@2810__1976306	010	B	05/06/1976	22:46	52.6500	7.3700	0	242.0	0	BX	0	13.72	0
@2810__1976306	010	B	05/06/1976	22:46	52.6500	7.3700	0	292.0	0	BX	0	13.17	0
@2810__1976306	010	B	05/06/1976	22:46	52.6500	7.3700	0	317.0	0	BX	0	13.27	0
@2810__1976306	010	B	05/06/1976	22:46	52.6500	7.3700	0	327.0	0	BX	0	13.02	0
@2810__1976306	010	B	05/06/1976	22:46	52.6500	7.3700	0	355.0	0	BX	0	12.97	0
@2810__1976306	010	B	05/06/1976	22:46	52.6500	7.3700	0	387.0	0	BX	0	12.47	0
@2810__1976306	010	B	05/06/1976	22:46	52.6500	7.3700	0	409.0	0	BX	0	12.67	0
@2810__1976306	010	B	05/06/1976	22:46	52.6500	7.3700	0	446.0	0	BX	0	12.72	0
@2810__1976306	010	B	05/06/1976	22:46	52.6500	7.3700	0	462.0	0	BX	0	12.42	0
@2810__1976306	011	B	05/07/1976	00:54	52.4200	7.0200	0	0.0	0	BX	0	28.86	0
@2810__1976306	011	B	05/07/1976	00:54	52.4200	7.0200	0	20.0	0	BX	0	28.86	0
@2810__1976306	011	B	05/07/1976	00:54	52.4200	7.0200	0	26.0	0	BX	0	28.32	0
@2810__1976306	011	B	05/07/1976	00:54	52.4200	7.0200	0	35.0	0	BX	0	28.21	0
@2810__1976306	011	B	05/07/1976	00:54	52.4200	7.0200	0	52.0	0	BX	0	26.26	0
@2810__1976306	011	B	05/07/1976	00:54	52.4200	7.0200	0	56.0	0	BX	0	25.32	0
@2810__1976306	011	B	05/07/1976	00:54	52.4200	7.0200	0	74.0	0	BX	0	23.66	0
@2810__1976306	011	B	05/07/1976	00:54	52.4200	7.0200	0	83.0	0	BX	0	23.76	0
@2810__1976306	011	B	05/07/1976	00:54	52.4200	7.0200	0	112.0	0	BX	0	20.92	0
@2810__1976306	011	B	05/07/1976	00:54	52.4200	7.0200	0	125.0	0	BX	0	20.17	0
@2810__1976306	011	B	05/07/1976	00:54	52.4200	7.0200	0	140.0	0	BX	0	18.67	0
@2810__1976306	011	B	05/07/1976	00:54	52.4200	7.0200	0	161.0	0	BX	0	17.22	0
@2810__1976306	011	B	05/07/1976	00:54	52.4200	7.0200	0	189.0	0	BX	0	15.72	0
@2810__1976306	011	B	05/07/1976	00:54	52.4200	7.0200	0	198.0	0	BX	0	15.47	0
@2810__1976306	011	B	05/07/1976	00:54	52.4200	7.0200	0	212.0	0	BX	0	14.62	0
@2810__1976306	011	B	05/07/1976	00:54	52.4200	7.0200	0	242.0	0	BX	0	13.47	0
@2810__1976306	011	B	05/07/1976	00:54	52.4200	7.0200	0	247.0	0	BX	0	13.47	0
@2810__1976306	011	B	05/07/1976	00:54	52.4200	7.0200	0	260.0	0	BX	0	12.92	0
@2810__1976306	011	B	05/07/1976	00:54	52.4200	7.0200	0	277.0	0	BX	0	12.82	0
@2810__1976306	011	B	05/07/1976	00:54	52.4200	7.0200	0	295.0	0	BX	0	12.37	0
@2810__1976306	011	B	05/07/1976	00:54	52.4200	7.0200	0	317.0	0	BX	0	12.27	0
@2810__1976306	011	B	05/07/1976	00:54	52.4200	7.0200	0	323.0	0	BX	0	12.02	0
@2810__1976306	011	B	05/07/1976	00:54	52.4200	7.0200	0	351.0	0	BX	0	11.91	0
@2810__1976306	011	B	05/07/1976	00:54	52.4200	7.0200	0	357.0	0	BX	0	12.17	0
@2810__1976306	011	B	05/07/1976	00:54	52.4200	7.0200	0	368.0	0	BX	0	12.12	0
@2810__1976306	011	B	05/07/1976	00:54	52.4200	7.0200	0	376.0	0	BX	0	11.66	0
@2810__1976306	011	B	05/07/1976	00:54	52.4200	7.0200	0	393.0	0	BX	0	11.76	0
@2810__1976306	011	B	05/07/1976	00:54	52.4200	7.0200	0	401.0	0	BX	0	11.41	0
@2810__1976306	011	B	05/07/1976	00:54	52.4200	7.0200	0	420.0	0	BX	0	11.26	0
@2810__1976306	011	B	05/07/1976	00:54	52.4200	7.0200	0	443.0	0	BX	0	11.76	0
@2810__1976306	011	B	05/07/1976	00:54	52.4200	7.0200	0	463.0	0	BX	0	11.36	0
@2810__1976306	012	B	05/07/1976	02:22	52.2578	6.7750	0	0.0	0	BX	0	28.86	0
@2810__1976306	012	B	05/07/1976	02:22	52.2578	6.7750	0	17.0	0	BX	0	28.91	0
@2810__1976306	012	B	05/07/1976	02:22	52.2578	6.7750	0	29.0	0	BX	0	28.59	0
@2810__1976306	012	B	05/07/1976	02:22	52.2578	6.7750	0	46.0	0	BX	0	26.58	0
@2810__1976306	012	B	05/07/1976	02:22	52.2578	6.7750	0	51.0	0	BX	0	25.37	0
@2810__1976306	012	B	05/07/1976	02:22	52.2578	6.7750	0	61.0	0	BX	0	25.21	0
@2810__1976306	012	B	05/07/1976	02:22	52.2578	6.7750	0	104.0	0	BX	0	21.58	0
@2810__1976306	012	B	05/07/1976	02:22	52.2578	6.7750	0	111.0	0	BX	0	21.27	0
@2810__1976306	012	B	05/07/1976	02:22	52.2578	6.7750	0	120.0	0	BX	0	20.47	0
@2810__1976306	012	B	05/07/1976	02:22	52.2578	6.7750	0	136.0	0	BX	0	19.52	0
@2810__1976306	012	B	05/07/1976	02:22	52.2578	6.7750	0	142.0	0	BX	0	18.62	0
@2810__1976306	012	B	05/07/1976	02:22	52.2578	6.7750	0	156.0	0	BX	0	17.67	0
@2810__1976306	012	B	05/07/1976	02:22	52.2578	6.7750	0	169.0	0	BX	0	17.47	0
@2810__1976306	012	B	05/07/1976	02:22	52.2578	6.7750	0	189.0	0	BX	0	16.62	0
@2810__1976306	012	B	05/07/1976	02:22	52.2578	6.7750	0	206.0	0	BX	0	15.57	0
@2810__1976306	012	B	05/07/1976	02:22	52.2578	6.7750	0	232.0	0	BX	0	14.27	0
@2810__1976306	012	B	05/07/1976	02:22	52.2578	6.7750	0	260.0	0	BX	0	13.17	0
@2810__1976306	012	B	05/07/1976	02:22	52.2578	6.7750	0	281.0	0	BX	0	12.87	0
@2810__1976306	012	B	05/07/1976	02:22	52.2578	6.7750	0	304.0	0	BX	0	12.87	0
@2810__1976306	012	B	05/07/1976	02:22	52.2578	6.7750	0	328.0	0	BX	0	12.47	0
@2810__1976306	012	B	05/07/1976	02:22	52.2578	6.7750	0	382.0	0	BX	0	12.42	0
@2810__1976306	012	B	05/07/1976	02:22	52.2578	6.7750	0	388.0	0	BX	0	12.02	0
@2810__1976306	012	B	05/07/1976	02:22	52.2578	6.7750	0	440.0	0	BX	0	11.81	0
@2810__1976306	013	B	05/07/1976	04:22	52.0800	6.4200	0	0.0	0	BX	0	28.80	0
@2810__1976306	013	B	05/07/1976	04:22	52.0800	6.4200	0	16.0	0	BX	0	28.96	0
@2810__1976306	013	B	05/07/1976	04:22	52.0800	6.4200	0	25.0	0	BX	0	28.37	0
@2810__1976306	013	B	05/07/1976	04:22	52.0800	6.4200	0	41.0	0	BX	0	26.05	0
@2810__1976306	013	B	05/07/1976	04:22	52.0800	6.4200	0	56.0	0	BX	0	25.63	0
@2810__1976306	013	B	05/07/1976	04:22	52.0800	6.4200	0	73.0	0	BX	0	24.38	0
@2810__1976306	013	B	05/07/1976	04:22	52.0800	6.4200	0	86.0	0	BX	0	22.79	0
@2810__1976306	013	B	05/07/1976	04:22	52.0800	6.4200	0	106.0	0	BX	0	21.58	0
@2810__1976306	013	B	05/07/1976	04:22	52.0800	6.4200	0	115.0	0	BX	0	20.87	0
@2810__1976306	013	B	05/07/1976	04:22	52.0800	6.4200	0	127.0	0	BX	0	18.77	0
@2810__1976306	013	B	05/07/1976	04:22	52.0800	6.4200	0	139.0	0	BX	0	17.97	0
@2810__1976306	013	B	05/07/1976	04:22	52.0800	6.4200	0	154.0	0	BX	0	17.42	0
@2810__1976306	013	B	05/07/1976	04:22	52.0800	6.4200	0	170.0	0	BX	0	15.97	0
@2810__1976306	013	B	05/07/1976	04:22	52.0800	6.4200	0	181.0	0	BX	0	15.27	0
@2810__1976306	013	B	05/07/1976	04:22	52.0800	6.4200	0	201.0	0	BX	0	14.82	0
@2810__1976306	013	B	05/07/1976	04:22	52.0800	6.4200	0	216.0	0	BX	0	14.22	0
@2810__1976306	013	B	05/07/1976	04:22	52.0800	6.4200	0	268.0	0	BX	0	13.27	0
@2810__1976306	013	B	05/07/1976	04:22	52.0800	6.4200	0	289.0	0	BX	0	13.47	0
@2810__1976306	013	B	05/07/1976	04:22	52.0800	6.4200	0	330.0	0	BX	0	13.47	0
@2810__1976306	013	B	05/07/1976	04:22	52.0800	6.4200	0	344.0	0	BX	0	13.22	0
@2810__1976306	013	B	05/07/1976	04:22	52.0800	6.4200	0	358.0	0	BX	0	13.27	0
@2810__1976306	013	B	05/07/1976	04:22	52.0800	6.4200	0	369.0	0	BX	0	12.97	0
@2810__1976306	013	B	05/07/1976	04:22	52.0800	6.4200	0	379.0	0	BX	0	12.32	0
@2810__1976306	013	B	05/07/1976	04:22	52.0800	6.4200	0	390.0	0	BX	0	12.32	0
@2810__1976306	013	B	05/07/1976	04:22	52.0800	6.4200	0	396.0	0	BX	0	12.02	0
@2810__1976306	013	B	05/07/1976	04:22	52.0800	6.4200	0	428.0	0	BX	0	11.76	0
@2810__1976306	013	B	05/07/1976	04:22	52.0800	6.4200	0	463.0	0	BX	0	11.05	0
@2810__1976306	014	B	05/07/1976	06:00	51.9750	6.1200	0	0.0	0	BX	0	29.02	0
@2810__1976306	014	B	05/07/1976	06:00	51.9750	6.1200	0	28.0	0	BX	0	29.07	0
@2810__1976306	014	B	05/07/1976	06:00	51.9750	6.1200	0	52.0	0	BX	0	26.00	0
@2810__1976306	014	B	05/07/1976	06:00	51.9750	6.1200	0	67.0	0	BX	0	25.79	0
@2810__1976306	014	B	05/07/1976	06:00	51.9750	6.1200	0	76.0	0	BX	0	25.27	0
@2810__1976306	014	B	05/07/1976	06:00	51.9750	6.1200	0	86.0	0	BX	0	23.71	0
@2810__1976306	014	B	05/07/1976	06:00	51.9750	6.1200	0	102.0	0	BX	0	22.13	0
@2810__1976306	014	B	05/07/1976	06:00	51.9750	6.1200	0	108.0	0	BX	0	21.83	0
@2810__1976306	014	B	05/07/1976	06:00	51.9750	6.1200	0	127.0	0	BX	0	20.12	0
@2810__1976306	014	B	05/07/1976	06:00	51.9750	6.1200	0	150.0	0	BX	0	17.37	0
@2810__1976306	014	B	05/07/1976	06:00	51.9750	6.1200	0	155.0	0	BX	0	16.92	0
@2810__1976306	014	B	05/07/1976	06:00	51.9750	6.1200	0	169.0	0	BX	0	16.37	0
@2810__1976306	014	B	05/07/1976	06:00	51.9750	6.1200	0	177.0	0	BX	0	15.77	0
@2810__1976306	014	B	05/07/1976	06:00	51.9750	6.1200	0	212.0	0	BX	0	14.62	0
@2810__1976306	014	B	05/07/1976	06:00	51.9750	6.1200	0	236.0	0	BX	0	14.57	0
@2810__1976306	014	B	05/07/1976	06:00	51.9750	6.1200	0	267.0	0	BX	0	13.92	0
@2810__1976306	014	B	05/07/1976	06:00	51.9750	6.1200	0	281.0	0	BX	0	13.17	0
@2810__1976306	014	B	05/07/1976	06:00	51.9750	6.1200	0	296.0	0	BX	0	13.07	0
@2810__1976306	014	B	05/07/1976	06:00	51.9750	6.1200	0	306.0	0	BX	0	13.42	0
@2810__1976306	014	B	05/07/1976	06:00	51.9750	6.1200	0	341.0	0	BX	0	12.97	0
@2810__1976306	014	B	05/07/1976	06:00	51.9750	6.1200	0	387.0	0	BX	0	13.02	0
@2810__1976306	014	B	05/07/1976	06:00	51.9750	6.1200	0	415.0	0	BX	0	12.17	0
@2810__1976306	014	B	05/07/1976	06:00	51.9750	6.1200	0	419.0	0	BX	0	11.71	0
@2810__1976306	014	B	05/07/1976	06:00	51.9750	6.1200	0	467.0	0	BX	0	11.61	0
@2810__1976306	015	B	05/07/1976	07:37	51.8200	5.8200	0	0.0	0	BX	0	29.07	0
@2810__1976306	015	B	05/07/1976	07:37	51.8200	5.8200	0	19.0	0	BX	0	29.07	0
@2810__1976306	015	B	05/07/1976	07:37	51.8200	5.8200	0	29.0	0	BX	0	28.48	0
@2810__1976306	015	B	05/07/1976	07:37	51.8200	5.8200	0	32.0	0	BX	0	27.52	0
@2810__1976306	015	B	05/07/1976	07:37	51.8200	5.8200	0	50.0	0	BX	0	26.42	0
@2810__1976306	015	B	05/07/1976	07:37	51.8200	5.8200	0	65.0	0	BX	0	25.95	0
@2810__1976306	015	B	05/07/1976	07:37	51.8200	5.8200	0	88.0	0	BX	0	24.38	0
@2810__1976306	015	B	05/07/1976	07:37	51.8200	5.8200	0	105.0	0	BX	0	21.27	0
@2810__1976306	015	B	05/07/1976	07:37	51.8200	5.8200	0	120.0	0	BX	0	20.22	0
@2810__1976306	015	B	05/07/1976	07:37	51.8200	5.8200	0	136.0	0	BX	0	18.12	0
@2810__1976306	015	B	05/07/1976	07:37	51.8200	5.8200	0	146.0	0	BX	0	17.47	0
@2810__1976306	015	B	05/07/1976	07:37	51.8200	5.8200	0	155.0	0	BX	0	16.42	0
@2810__1976306	015	B	05/07/1976	07:37	51.8200	5.8200	0	180.0	0	BX	0	15.17	0
@2810__1976306	015	B	05/07/1976	07:37	51.8200	5.8200	0	189.0	0	BX	0	15.32	0
@2810__1976306	015	B	05/07/1976	07:37	51.8200	5.8200	0	214.0	0	BX	0	14.42	0
@2810__1976306	015	B	05/07/1976	07:37	51.8200	5.8200	0	224.0	0	BX	0	14.37	0
@2810__1976306	015	B	05/07/1976	07:37	51.8200	5.8200	0	236.0	0	BX	0	13.77	0
@2810__1976306	015	B	05/07/1976	07:37	51.8200	5.8200	0	242.0	0	BX	0	13.72	0
@2810__1976306	015	B	05/07/1976	07:37	51.8200	5.8200	0	249.0	0	BX	0	13.32	0
@2810__1976306	015	B	05/07/1976	07:37	51.8200	5.8200	0	282.0	0	BX	0	12.62	0
@2810__1976306	015	B	05/07/1976	07:37	51.8200	5.8200	0	293.0	0	BX	0	12.62	0
@2810__1976306	015	B	05/07/1976	07:37	51.8200	5.8200	0	303.0	0	BX	0	12.32	0
@2810__1976306	015	B	05/07/1976	07:37	51.8200	5.8200	0	345.0	0	BX	0	12.07	0
@2810__1976306	015	B	05/07/1976	07:37	51.8200	5.8200	0	374.0	0	BX	0	11.41	0
@2810__1976306	015	B	05/07/1976	07:37	51.8200	5.8200	0	395.0	0	BX	0	11.31	0
@2810__1976306	015	B	05/07/1976	07:37	51.8200	5.8200	0	404.0	0	BX	0	10.90	0
@2810__1976306	015	B	05/07/1976	07:37	51.8200	5.8200	0	465.0	0	BX	0	10.70	0
@2810__1976306	016	B	05/07/1976	10:25	51.5700	5.3000	0	0.0	0	BX	0	29.23	0
@2810__1976306	016	B	05/07/1976	10:25	51.5700	5.3000	0	15.0	0	BX	0	29.29	0
@2810__1976306	016	B	05/07/1976	10:25	51.5700	5.3000	0	28.0	0	BX	0	28.75	0
@2810__1976306	016	B	05/07/1976	10:25	51.5700	5.3000	0	43.0	0	BX	0	26.89	0
@2810__1976306	016	B	05/07/1976	10:25	51.5700	5.3000	0	66.0	0	BX	0	25.89	0
@2810__1976306	016	B	05/07/1976	10:25	51.5700	5.3000	0	82.0	0	BX	0	24.43	0
@2810__1976306	016	B	05/07/1976	10:25	51.5700	5.3000	0	101.0	0	BX	0	21.93	0
@2810__1976306	016	B	05/07/1976	10:25	51.5700	5.3000	0	105.0	0	BX	0	20.77	0
@2810__1976306	016	B	05/07/1976	10:25	51.5700	5.3000	0	119.0	0	BX	0	18.67	0
@2810__1976306	016	B	05/07/1976	10:25	51.5700	5.3000	0	136.0	0	BX	0	16.62	0
@2810__1976306	016	B	05/07/1976	10:25	51.5700	5.3000	0	154.0	0	BX	0	15.07	0
@2810__1976306	016	B	05/07/1976	10:25	51.5700	5.3000	0	161.0	0	BX	0	14.72	0
@2810__1976306	016	B	05/07/1976	10:25	51.5700	5.3000	0	208.0	0	BX	0	13.87	0
@2810__1976306	016	B	05/07/1976	10:25	51.5700	5.3000	0	232.0	0	BX	0	13.72	0
@2810__1976306	016	B	05/07/1976	10:25	51.5700	5.3000	0	263.0	0	BX	0	12.82	0
@2810__1976306	016	B	05/07/1976	10:25	51.5700	5.3000	0	297.0	0	BX	0	12.12	0
@2810__1976306	016	B	05/07/1976	10:25	51.5700	5.3000	0	373.0	0	BX	0	11.56	0
@2810__1976306	016	B	05/07/1976	10:25	51.5700	5.3000	0	384.0	0	BX	0	11.21	0
@2810__1976306	016	B	05/07/1976	10:25	51.5700	5.3000	0	436.0	0	BX	0	11.16	0
@2810__1976306	016	B	05/07/1976	10:25	51.5700	5.3000	0	458.0	0	BX	0	10.90	0
@2810__1976306	017	B	05/07/1976	12:04	51.4300	5.0000	0	0.0	0	BX	0	29.07	0
@2810__1976306	017	B	05/07/1976	12:04	51.4300	5.0000	0	23.0	0	BX	0	29.18	0
@2810__1976306	017	B	05/07/1976	12:04	51.4300	5.0000	0	28.0	0	BX	0	29.12	0
@2810__1976306	017	B	05/07/1976	12:04	51.4300	5.0000	0	67.0	0	BX	0	25.74	0
@2810__1976306	017	B	05/07/1976	12:04	51.4300	5.0000	0	82.0	0	BX	0	25.10	0
@2810__1976306	017	B	05/07/1976	12:04	51.4300	5.0000	0	91.0	0	BX	0	23.92	0
@2810__1976306	017	B	05/07/1976	12:04	51.4300	5.0000	0	105.0	0	BX	0	19.82	0
@2810__1976306	017	B	05/07/1976	12:04	51.4300	5.0000	0	116.0	0	BX	0	18.47	0
@2810__1976306	017	B	05/07/1976	12:04	51.4300	5.0000	0	123.0	0	BX	0	18.07	0
@2810__1976306	017	B	05/07/1976	12:04	51.4300	5.0000	0	128.0	0	BX	0	16.92	0
@2810__1976306	017	B	05/07/1976	12:04	51.4300	5.0000	0	141.0	0	BX	0	15.97	0
@2810__1976306	017	B	05/07/1976	12:04	51.4300	5.0000	0	154.0	0	BX	0	15.47	0
@2810__1976306	017	B	05/07/1976	12:04	51.4300	5.0000	0	170.0	0	BX	0	14.42	0
@2810__1976306	017	B	05/07/1976	12:04	51.4300	5.0000	0	214.0	0	BX	0	13.67	0
@2810__1976306	017	B	05/07/1976	12:04	51.4300	5.0000	0	226.0	0	BX	0	13.72	0
@2810__1976306	017	B	05/07/1976	12:04	51.4300	5.0000	0	269.0	0	BX	0	12.62	0
@2810__1976306	017	B	05/07/1976	12:04	51.4300	5.0000	0	302.0	0	BX	0	12.37	0
@2810__1976306	017	B	05/07/1976	12:04	51.4300	5.0000	0	319.0	0	BX	0	11.81	0
@2810__1976306	017	B	05/07/1976	12:04	51.4300	5.0000	0	337.0	0	BX	0	11.76	0
@2810__1976306	017	B	05/07/1976	12:04	51.4300	5.0000	0	363.0	0	BX	0	11.31	0
@2810__1976306	017	B	05/07/1976	12:04	51.4300	5.0000	0	465.0	0	BX	0	10.65	0
@2810__1977307	001	B	11/30/1977	03:00	51.0300	5.0000	0	0.0	0	BX	0	27.17	0
@2810__1977307	001	B	11/30/1977	03:00	51.0300	5.0000	0	38.0	0	BX	0	27.36	0
@2810__1977307	001	B	11/30/1977	03:00	51.0300	5.0000	0	59.0	0	BX	0	27.12	0
@2810__1977307	001	B	11/30/1977	03:00	51.0300	5.0000	0	73.0	0	BX	0	27.08	0
@2810__1977307	001	B	11/30/1977	03:00	51.0300	5.0000	0	79.0	0	BX	0	26.82	0
@2810__1977307	001	B	11/30/1977	03:00	51.0300	5.0000	0	92.0	0	BX	0	25.19	0
@2810__1977307	001	B	11/30/1977	03:00	51.0300	5.0000	0	100.0	0	BX	0	23.48	0
@2810__1977307	001	B	11/30/1977	03:00	51.0300	5.0000	0	107.0	0	BX	0	22.74	0
@2810__1977307	001	B	11/30/1977	03:00	51.0300	5.0000	0	114.0	0	BX	0	21.11	0
@2810__1977307	001	B	11/30/1977	03:00	51.0300	5.0000	0	125.0	0	BX	0	20.32	0
@2810__1977307	001	B	11/30/1977	03:00	51.0300	5.0000	0	138.0	0	BX	0	17.80	0
@2810__1977307	001	B	11/30/1977	03:00	51.0300	5.0000	0	156.0	0	BX	0	15.73	0
@2810__1977307	001	B	11/30/1977	03:00	51.0300	5.0000	0	195.0	0	BX	0	14.22	0
@2810__1977307	001	B	11/30/1977	03:00	51.0300	5.0000	0	243.0	0	BX	0	12.67	0
@2810__1977307	001	B	11/30/1977	03:00	51.0300	5.0000	0	254.0	0	BX	0	12.18	0
@2810__1977307	001	B	11/30/1977	03:00	51.0300	5.0000	0	260.0	0	BX	0	12.02	0
@2810__1977307	001	B	11/30/1977	03:00	51.0300	5.0000	0	306.0	0	BX	0	12.00	0
@2810__1977307	001	B	11/30/1977	03:00	51.0300	5.0000	0	317.0	0	BX	0	11.51	0
@2810__1977307	001	B	11/30/1977	03:00	51.0300	5.0000	0	325.0	0	BX	0	10.89	0
@2810__1977307	001	B	11/30/1977	03:00	51.0300	5.0000	0	331.0	0	BX	0	10.74	0
@2810__1977307	001	B	11/30/1977	03:00	51.0300	5.0000	0	363.0	0	BX	0	11.02	0
@2810__1977307	001	B	11/30/1977	03:00	51.0300	5.0000	0	376.0	0	BX	0	11.40	0
@2810__1977307	001	B	11/30/1977	03:00	51.0300	5.0000	0	389.0	0	BX	0	11.47	0
@2810__1977307	001	B	11/30/1977	03:00	51.0300	5.0000	0	416.0	0	BX	0	11.25	0
@2810__1977307	001	B	11/30/1977	03:00	51.0300	5.0000	0	428.0	0	BX	0	11.54	0
@2810__1977307	001	B	11/30/1977	03:00	51.0300	5.0000	0	455.0	0	BX	0	11.50	0
@2810__1977307	001	B	11/30/1977	03:00	51.0300	5.0000	0	460.0	0	BX	0	11.28	0
@2810__1977307	002	B	11/30/1977	05:30	51.3200	5.4200	0	0.0	0	BX	0	27.24	0
@2810__1977307	002	B	11/30/1977	05:30	51.3200	5.4200	0	78.0	0	BX	0	27.28	0
@2810__1977307	002	B	11/30/1977	05:30	51.3200	5.4200	0	83.0	0	BX	0	27.17	0
@2810__1977307	002	B	11/30/1977	05:30	51.3200	5.4200	0	88.0	0	BX	0	26.55	0
@2810__1977307	002	B	11/30/1977	05:30	51.3200	5.4200	0	90.0	0	BX	0	25.37	0
@2810__1977307	002	B	11/30/1977	05:30	51.3200	5.4200	0	99.0	0	BX	0	23.64	0
@2810__1977307	002	B	11/30/1977	05:30	51.3200	5.4200	0	106.0	0	BX	0	22.16	0
@2810__1977307	002	B	11/30/1977	05:30	51.3200	5.4200	0	113.0	0	BX	0	20.42	0
@2810__1977307	002	B	11/30/1977	05:30	51.3200	5.4200	0	120.0	0	BX	0	19.34	0
@2810__1977307	002	B	11/30/1977	05:30	51.3200	5.4200	0	123.0	0	BX	0	18.50	0
@2810__1977307	002	B	11/30/1977	05:30	51.3200	5.4200	0	129.0	0	BX	0	18.19	0
@2810__1977307	002	B	11/30/1977	05:30	51.3200	5.4200	0	151.0	0	BX	0	17.91	0
@2810__1977307	002	B	11/30/1977	05:30	51.3200	5.4200	0	160.0	0	BX	0	16.86	0
@2810__1977307	002	B	11/30/1977	05:30	51.3200	5.4200	0	170.0	0	BX	0	15.45	0
@2810__1977307	002	B	11/30/1977	05:30	51.3200	5.4200	0	184.0	0	BX	0	14.46	0
@2810__1977307	002	B	11/30/1977	05:30	51.3200	5.4200	0	189.0	0	BX	0	14.27	0
@2810__1977307	002	B	11/30/1977	05:30	51.3200	5.4200	0	196.0	0	BX	0	14.23	0
@2810__1977307	002	B	11/30/1977	05:30	51.3200	5.4200	0	221.0	0	BX	0	13.21	0
@2810__1977307	002	B	11/30/1977	05:30	51.3200	5.4200	0	244.0	0	BX	0	12.63	0
@2810__1977307	002	B	11/30/1977	05:30	51.3200	5.4200	0	261.0	0	BX	0	12.54	0
@2810__1977307	002	B	11/30/1977	05:30	51.3200	5.4200	0	298.0	0	BX	0	11.45	0
@2810__1977307	002	B	11/30/1977	05:30	51.3200	5.4200	0	310.0	0	BX	0	11.05	0
@2810__1977307	002	B	11/30/1977	05:30	51.3200	5.4200	0	344.0	0	BX	0	10.68	0
@2810__1977307	002	B	11/30/1977	05:30	51.3200	5.4200	0	358.0	0	BX	0	10.75	0
@2810__1977307	002	B	11/30/1977	05:30	51.3200	5.4200	0	376.0	0	BX	0	10.54	0
@2810__1977307	002	B	11/30/1977	05:30	51.3200	5.4200	0	391.0	0	BX	0	10.86	0
@2810__1977307	002	B	11/30/1977	05:30	51.3200	5.4200	0	396.0	0	BX	0	11.13	0
@2810__1977307	002	B	11/30/1977	05:30	51.3200	5.4200	0	402.0	0	BX	0	11.30	0
@2810__1977307	002	B	11/30/1977	05:30	51.3200	5.4200	0	433.0	0	BX	0	11.00	0
@2810__1977307	002	B	11/30/1977	05:30	51.3200	5.4200	0	455.0	0	BX	0	11.28	0
@2810__1977307	002	B	11/30/1977	05:30	51.3200	5.4200	0	460.0	0	BX	0	11.23	0
@2810__1977307	003	B	11/30/1977	07:55	51.6200	6.0800	0	0.0	0	BX	0	27.42	0
@2810__1977307	003	B	11/30/1977	07:55	51.6200	6.0800	0	32.0	0	BX	0	27.38	0
@2810__1977307	003	B	11/30/1977	07:55	51.6200	6.0800	0	54.0	0	BX	0	27.33	0
@2810__1977307	003	B	11/30/1977	07:55	51.6200	6.0800	0	66.0	0	BX	0	27.37	0
@2810__1977307	003	B	11/30/1977	07:55	51.6200	6.0800	0	70.0	0	BX	0	27.17	0
@2810__1977307	003	B	11/30/1977	07:55	51.6200	6.0800	0	78.0	0	BX	0	26.26	0
@2810__1977307	003	B	11/30/1977	07:55	51.6200	6.0800	0	84.0	0	BX	0	24.94	0
@2810__1977307	003	B	11/30/1977	07:55	51.6200	6.0800	0	94.0	0	BX	0	24.23	0
@2810__1977307	003	B	11/30/1977	07:55	51.6200	6.0800	0	112.0	0	BX	0	20.18	0
@2810__1977307	003	B	11/30/1977	07:55	51.6200	6.0800	0	113.0	0	BX	0	19.70	0
@2810__1977307	003	B	11/30/1977	07:55	51.6200	6.0800	0	117.0	0	BX	0	18.87	0
@2810__1977307	003	B	11/30/1977	07:55	51.6200	6.0800	0	136.0	0	BX	0	18.08	0
@2810__1977307	003	B	11/30/1977	07:55	51.6200	6.0800	0	141.0	0	BX	0	17.80	0
@2810__1977307	003	B	11/30/1977	07:55	51.6200	6.0800	0	150.0	0	BX	0	16.68	0
@2810__1977307	003	B	11/30/1977	07:55	51.6200	6.0800	0	156.0	0	BX	0	15.62	0
@2810__1977307	003	B	11/30/1977	07:55	51.6200	6.0800	0	164.0	0	BX	0	14.98	0
@2810__1977307	003	B	11/30/1977	07:55	51.6200	6.0800	0	199.0	0	BX	0	13.67	0
@2810__1977307	003	B	11/30/1977	07:55	51.6200	6.0800	0	217.0	0	BX	0	13.31	0
@2810__1977307	003	B	11/30/1977	07:55	51.6200	6.0800	0	240.0	0	BX	0	13.28	0
@2810__1977307	003	B	11/30/1977	07:55	51.6200	6.0800	0	271.0	0	BX	0	12.43	0
@2810__1977307	003	B	11/30/1977	07:55	51.6200	6.0800	0	288.0	0	BX	0	12.36	0
@2810__1977307	003	B	11/30/1977	07:55	51.6200	6.0800	0	312.0	0	BX	0	11.74	0
@2810__1977307	003	B	11/30/1977	07:55	51.6200	6.0800	0	336.0	0	BX	0	11.12	0
@2810__1977307	003	B	11/30/1977	07:55	51.6200	6.0800	0	343.0	0	BX	0	10.84	0
@2810__1977307	003	B	11/30/1977	07:55	51.6200	6.0800	0	359.0	0	BX	0	10.71	0
@2810__1977307	003	B	11/30/1977	07:55	51.6200	6.0800	0	375.0	0	BX	0	10.57	0
@2810__1977307	003	B	11/30/1977	07:55	51.6200	6.0800	0	391.0	0	BX	0	10.31	0
@2810__1977307	003	B	11/30/1977	07:55	51.6200	6.0800	0	420.0	0	BX	0	10.02	0
@2810__1977307	003	B	11/30/1977	07:55	51.6200	6.0800	0	434.0	0	BX	0	10.25	0
@2810__1977307	003	B	11/30/1977	07:55	51.6200	6.0800	0	457.0	0	BX	0	10.17	0
@2810__1977307	004	B	11/30/1977	09:31	51.8000	6.4200	0	0.0	0	BX	0	27.43	0
@2810__1977307	004	B	11/30/1977	09:31	51.8000	6.4200	0	60.0	0	BX	0	27.41	0
@2810__1977307	004	B	11/30/1977	09:31	51.8000	6.4200	0	67.0	0	BX	0	27.31	0
@2810__1977307	004	B	11/30/1977	09:31	51.8000	6.4200	0	74.0	0	BX	0	26.62	0
@2810__1977307	004	B	11/30/1977	09:31	51.8000	6.4200	0	84.0	0	BX	0	24.20	0
@2810__1977307	004	B	11/30/1977	09:31	51.8000	6.4200	0	89.0	0	BX	0	23.30	0
@2810__1977307	004	B	11/30/1977	09:31	51.8000	6.4200	0	103.0	0	BX	0	22.22	0
@2810__1977307	004	B	11/30/1977	09:31	51.8000	6.4200	0	133.0	0	BX	0	19.19	0
@2810__1977307	004	B	11/30/1977	09:31	51.8000	6.4200	0	146.0	0	BX	0	18.47	0
@2810__1977307	004	B	11/30/1977	09:31	51.8000	6.4200	0	163.0	0	BX	0	17.10	0
@2810__1977307	004	B	11/30/1977	09:31	51.8000	6.4200	0	170.0	0	BX	0	16.71	0
@2810__1977307	004	B	11/30/1977	09:31	51.8000	6.4200	0	179.0	0	BX	0	16.62	0
@2810__1977307	004	B	11/30/1977	09:31	51.8000	6.4200	0	184.0	0	BX	0	16.16	0
@2810__1977307	004	B	11/30/1977	09:31	51.8000	6.4200	0	196.0	0	BX	0	15.53	0
@2810__1977307	004	B	11/30/1977	09:31	51.8000	6.4200	0	219.0	0	BX	0	14.52	0
@2810__1977307	004	B	11/30/1977	09:31	51.8000	6.4200	0	269.0	0	BX	0	13.19	0
@2810__1977307	004	B	11/30/1977	09:31	51.8000	6.4200	0	299.0	0	BX	0	12.30	0
@2810__1977307	004	B	11/30/1977	09:31	51.8000	6.4200	0	307.0	0	BX	0	11.90	0
@2810__1977307	004	B	11/30/1977	09:31	51.8000	6.4200	0	314.0	0	BX	0	11.68	0
@2810__1977307	004	B	11/30/1977	09:31	51.8000	6.4200	0	326.0	0	BX	0	11.75	0
@2810__1977307	004	B	11/30/1977	09:31	51.8000	6.4200	0	342.0	0	BX	0	11.60	0
@2810__1977307	004	B	11/30/1977	09:31	51.8000	6.4200	0	361.0	0	BX	0	11.50	0
@2810__1977307	004	B	11/30/1977	09:31	51.8000	6.4200	0	382.0	0	BX	0	11.12	0
@2810__1977307	004	B	11/30/1977	09:31	51.8000	6.4200	0	402.0	0	BX	0	11.57	0
@2810__1977307	004	B	11/30/1977	09:31	51.8000	6.4200	0	432.0	0	BX	0	11.58	0
@2810__1977307	004	B	11/30/1977	09:31	51.8000	6.4200	0	445.0	0	BX	0	11.35	0
@2810__1977307	004	B	11/30/1977	09:31	51.8000	6.4200	0	457.0	0	BX	0	11.33	0
@2810__1977307	005	B	11/30/1977	11:40	51.9700	6.7500	0	0.0	0	BX	0	27.53	0
@2810__1977307	005	B	11/30/1977	11:40	51.9700	6.7500	0	73.0	0	BX	0	27.40	0
@2810__1977307	005	B	11/30/1977	11:40	51.9700	6.7500	0	74.0	0	BX	0	27.40	0
@2810__1977307	005	B	11/30/1977	11:40	51.9700	6.7500	0	76.0	0	BX	0	27.41	0
@2810__1977307	005	B	11/30/1977	11:40	51.9700	6.7500	0	79.0	0	BX	0	27.26	0
@2810__1977307	005	B	11/30/1977	11:40	51.9700	6.7500	0	83.0	0	BX	0	26.10	0
@2810__1977307	005	B	11/30/1977	11:40	51.9700	6.7500	0	92.0	0	BX	0	24.63	0
@2810__1977307	005	B	11/30/1977	11:40	51.9700	6.7500	0	95.0	0	BX	0	23.21	0
@2810__1977307	005	B	11/30/1977	11:40	51.9700	6.7500	0	101.0	0	BX	0	22.79	0
@2810__1977307	005	B	11/30/1977	11:40	51.9700	6.7500	0	103.0	0	BX	0	22.17	0
@2810__1977307	005	B	11/30/1977	11:40	51.9700	6.7500	0	110.0	0	BX	0	22.02	0
@2810__1977307	005	B	11/30/1977	11:40	51.9700	6.7500	0	116.0	0	BX	0	21.77	0
@2810__1977307	005	B	11/30/1977	11:40	51.9700	6.7500	0	142.0	0	BX	0	19.05	0
@2810__1977307	005	B	11/30/1977	11:40	51.9700	6.7500	0	148.0	0	BX	0	18.79	0
@2810__1977307	005	B	11/30/1977	11:40	51.9700	6.7500	0	160.0	0	BX	0	16.68	0
@2810__1977307	005	B	11/30/1977	11:40	51.9700	6.7500	0	163.0	0	BX	0	16.39	0
@2810__1977307	005	B	11/30/1977	11:40	51.9700	6.7500	0	180.0	0	BX	0	15.76	0
@2810__1977307	005	B	11/30/1977	11:40	51.9700	6.7500	0	197.0	0	BX	0	14.66	0
@2810__1977307	005	B	11/30/1977	11:40	51.9700	6.7500	0	221.0	0	BX	0	13.98	0
@2810__1977307	005	B	11/30/1977	11:40	51.9700	6.7500	0	227.0	0	BX	0	13.89	0
@2810__1977307	005	B	11/30/1977	11:40	51.9700	6.7500	0	231.0	0	BX	0	13.64	0
@2810__1977307	005	B	11/30/1977	11:40	51.9700	6.7500	0	250.0	0	BX	0	13.01	0
@2810__1977307	005	B	11/30/1977	11:40	51.9700	6.7500	0	275.0	0	BX	0	12.96	0
@2810__1977307	005	B	11/30/1977	11:40	51.9700	6.7500	0	304.0	0	BX	0	11.90	0
@2810__1977307	005	B	11/30/1977	11:40	51.9700	6.7500	0	324.0	0	BX	0	11.54	0
@2810__1977307	005	B	11/30/1977	11:40	51.9700	6.7500	0	331.0	0	BX	0	11.76	0
@2810__1977307	005	B	11/30/1977	11:40	51.9700	6.7500	0	338.0	0	BX	0	11.76	0
@2810__1977307	005	B	11/30/1977	11:40	51.9700	6.7500	0	344.0	0	BX	0	11.47	0
@2810__1977307	005	B	11/30/1977	11:40	51.9700	6.7500	0	350.0	0	BX	0	11.29	0
@2810__1977307	005	B	11/30/1977	11:40	51.9700	6.7500	0	374.0	0	BX	0	11.51	0
@2810__1977307	005	B	11/30/1977	11:40	51.9700	6.7500	0	439.0	0	BX	0	11.19	0
@2810__1977307	005	B	11/30/1977	11:40	51.9700	6.7500	0	460.0	0	BX	0	11.17	0
@2810__1977307	006	B	11/30/1977	12:36	52.0200	7.0000	0	0.0	0	BX	0	26.99	0
@2810__1977307	006	B	11/30/1977	12:36	52.0200	7.0000	0	83.0	0	BX	0	27.00	0
@2810__1977307	006	B	11/30/1977	12:36	52.0200	7.0000	0	87.0	0	BX	0	26.95	0
@2810__1977307	006	B	11/30/1977	12:36	52.0200	7.0000	0	95.0	0	BX	0	26.39	0
@2810__1977307	006	B	11/30/1977	12:36	52.0200	7.0000	0	97.0	0	BX	0	26.10	0
@2810__1977307	006	B	11/30/1977	12:36	52.0200	7.0000	0	104.0	0	BX	0	25.50	0
@2810__1977307	006	B	11/30/1977	12:36	52.0200	7.0000	0	108.0	0	BX	0	24.85	0
@2810__1977307	006	B	11/30/1977	12:36	52.0200	7.0000	0	116.0	0	BX	0	24.26	0
@2810__1977307	006	B	11/30/1977	12:36	52.0200	7.0000	0	137.0	0	BX	0	20.36	0
@2810__1977307	006	B	11/30/1977	12:36	52.0200	7.0000	0	143.0	0	BX	0	20.12	0
@2810__1977307	006	B	11/30/1977	12:36	52.0200	7.0000	0	155.0	0	BX	0	19.05	0
@2810__1977307	006	B	11/30/1977	12:36	52.0200	7.0000	0	161.0	0	BX	0	18.08	0
@2810__1977307	006	B	11/30/1977	12:36	52.0200	7.0000	0	180.0	0	BX	0	16.78	0
@2810__1977307	006	B	11/30/1977	12:36	52.0200	7.0000	0	189.0	0	BX	0	16.04	0
@2810__1977307	006	B	11/30/1977	12:36	52.0200	7.0000	0	200.0	0	BX	0	15.55	0
@2810__1977307	006	B	11/30/1977	12:36	52.0200	7.0000	0	210.0	0	BX	0	14.99	0
@2810__1977307	006	B	11/30/1977	12:36	52.0200	7.0000	0	230.0	0	BX	0	14.53	0
@2810__1977307	006	B	11/30/1977	12:36	52.0200	7.0000	0	237.0	0	BX	0	14.45	0
@2810__1977307	006	B	11/30/1977	12:36	52.0200	7.0000	0	249.0	0	BX	0	13.89	0
@2810__1977307	006	B	11/30/1977	12:36	52.0200	7.0000	0	265.0	0	BX	0	13.58	0
@2810__1977307	006	B	11/30/1977	12:36	52.0200	7.0000	0	290.0	0	BX	0	13.32	0
@2810__1977307	006	B	11/30/1977	12:36	52.0200	7.0000	0	298.0	0	BX	0	13.11	0
@2810__1977307	006	B	11/30/1977	12:36	52.0200	7.0000	0	305.0	0	BX	0	13.15	0
@2810__1977307	006	B	11/30/1977	12:36	52.0200	7.0000	0	331.0	0	BX	0	12.60	0
@2810__1977307	006	B	11/30/1977	12:36	52.0200	7.0000	0	346.0	0	BX	0	11.84	0
@2810__1977307	006	B	11/30/1977	12:36	52.0200	7.0000	0	352.0	0	BX	0	11.69	0
@2810__1977307	006	B	11/30/1977	12:36	52.0200	7.0000	0	378.0	0	BX	0	12.09	0
@2810__1977307	006	B	11/30/1977	12:36	52.0200	7.0000	0	460.0	0	BX	0	11.37	0
@2810__1977307	007	B	11/30/1977	14:31	52.1300	7.3300	0	0.0	0	BX	0	26.84	0
@2810__1977307	007	B	11/30/1977	14:31	52.1300	7.3300	0	23.0	0	BX	0	26.95	0
@2810__1977307	007	B	11/30/1977	14:31	52.1300	7.3300	0	54.0	0	BX	0	26.69	0
@2810__1977307	007	B	11/30/1977	14:31	52.1300	7.3300	0	78.0	0	BX	0	26.79	0
@2810__1977307	007	B	11/30/1977	14:31	52.1300	7.3300	0	80.0	0	BX	0	26.75	0
@2810__1977307	007	B	11/30/1977	14:31	52.1300	7.3300	0	84.0	0	BX	0	26.47	0
@2810__1977307	007	B	11/30/1977	14:31	52.1300	7.3300	0	85.0	0	BX	0	26.36	0
@2810__1977307	007	B	11/30/1977	14:31	52.1300	7.3300	0	86.0	0	BX	0	26.26	0
@2810__1977307	007	B	11/30/1977	14:31	52.1300	7.3300	0	90.0	0	BX	0	26.17	0
@2810__1977307	007	B	11/30/1977	14:31	52.1300	7.3300	0	95.0	0	BX	0	25.90	0
@2810__1977307	007	B	11/30/1977	14:31	52.1300	7.3300	0	100.0	0	BX	0	25.23	0
@2810__1977307	007	B	11/30/1977	14:31	52.1300	7.3300	0	107.0	0	BX	0	24.89	0
@2810__1977307	007	B	11/30/1977	14:31	52.1300	7.3300	0	111.0	0	BX	0	24.64	0
@2810__1977307	007	B	11/30/1977	14:31	52.1300	7.3300	0	117.0	0	BX	0	24.45	0
@2810__1977307	007	B	11/30/1977	14:31	52.1300	7.3300	0	119.0	0	BX	0	24.47	0
@2810__1977307	007	B	11/30/1977	14:31	52.1300	7.3300	0	123.0	0	BX	0	24.41	0
@2810__1977307	007	B	11/30/1977	14:31	52.1300	7.3300	0	132.0	0	BX	0	21.93	0
@2810__1977307	007	B	11/30/1977	14:31	52.1300	7.3300	0	146.0	0	BX	0	20.51	0
@2810__1977307	007	B	11/30/1977	14:31	52.1300	7.3300	0	151.0	0	BX	0	19.84	0
@2810__1977307	007	B	11/30/1977	14:31	52.1300	7.3300	0	162.0	0	BX	0	19.00	0
@2810__1977307	007	B	11/30/1977	14:31	52.1300	7.3300	0	168.0	0	BX	0	18.08	0
@2810__1977307	007	B	11/30/1977	14:31	52.1300	7.3300	0	173.0	0	BX	0	17.53	0
@2810__1977307	007	B	11/30/1977	14:31	52.1300	7.3300	0	181.0	0	BX	0	16.83	0
@2810__1977307	007	B	11/30/1977	14:31	52.1300	7.3300	0	189.0	0	BX	0	16.01	0
@2810__1977307	007	B	11/30/1977	14:31	52.1300	7.3300	0	224.0	0	BX	0	14.72	0
@2810__1977307	007	B	11/30/1977	14:31	52.1300	7.3300	0	245.0	0	BX	0	13.93	0
@2810__1977307	007	B	11/30/1977	14:31	52.1300	7.3300	0	259.0	0	BX	0	13.25	0
@2810__1977307	007	B	11/30/1977	14:31	52.1300	7.3300	0	265.0	0	BX	0	13.07	0
@2810__1977307	007	B	11/30/1977	14:31	52.1300	7.3300	0	280.0	0	BX	0	13.01	0
@2810__1977307	007	B	11/30/1977	14:31	52.1300	7.3300	0	287.0	0	BX	0	12.75	0
@2810__1977307	007	B	11/30/1977	14:31	52.1300	7.3300	0	332.0	0	BX	0	12.19	0
@2810__1977307	007	B	11/30/1977	14:31	52.1300	7.3300	0	353.0	0	BX	0	11.42	0
@2810__1977307	007	B	11/30/1977	14:31	52.1300	7.3300	0	370.0	0	BX	0	11.16	0
@2810__1977307	007	B	11/30/1977	14:31	52.1300	7.3300	0	437.0	0	BX	0	10.78	0
@2810__1977307	007	B	11/30/1977	14:31	52.1300	7.3300	0	447.0	0	BX	0	11.03	0
@2810__1977307	007	B	11/30/1977	14:31	52.1300	7.3300	0	448.0	0	BX	0	11.08	0
@2810__1977307	007	B	11/30/1977	14:31	52.1300	7.3300	0	453.0	0	BX	0	11.11	0
@2810__1977307	007	B	11/30/1977	14:31	52.1300	7.3300	0	460.0	0	BX	0	10.88	0
@2810__1977307	008	B	11/30/1977	16:00	52.2500	7.6000	0	0.0	0	BX	0	26.69	0
@2810__1977307	008	B	11/30/1977	16:00	52.2500	7.6000	0	23.0	0	BX	0	26.84	0
@2810__1977307	008	B	11/30/1977	16:00	52.2500	7.6000	0	29.0	0	BX	0	26.78	0
@2810__1977307	008	B	11/30/1977	16:00	52.2500	7.6000	0	35.0	0	BX	0	26.51	0
@2810__1977307	008	B	11/30/1977	16:00	52.2500	7.6000	0	43.0	0	BX	0	25.80	0
@2810__1977307	008	B	11/30/1977	16:00	52.2500	7.6000	0	77.0	0	BX	0	25.73	0
@2810__1977307	008	B	11/30/1977	16:00	52.2500	7.6000	0	84.0	0	BX	0	25.80	0
@2810__1977307	008	B	11/30/1977	16:00	52.2500	7.6000	0	87.0	0	BX	0	25.77	0
@2810__1977307	008	B	11/30/1977	16:00	52.2500	7.6000	0	95.0	0	BX	0	25.29	0
@2810__1977307	008	B	11/30/1977	16:00	52.2500	7.6000	0	98.0	0	BX	0	24.98	0
@2810__1977307	008	B	11/30/1977	16:00	52.2500	7.6000	0	103.0	0	BX	0	24.80	0
@2810__1977307	008	B	11/30/1977	16:00	52.2500	7.6000	0	110.0	0	BX	0	24.75	0
@2810__1977307	008	B	11/30/1977	16:00	52.2500	7.6000	0	112.0	0	BX	0	24.70	0
@2810__1977307	008	B	11/30/1977	16:00	52.2500	7.6000	0	121.0	0	BX	0	23.81	0
@2810__1977307	008	B	11/30/1977	16:00	52.2500	7.6000	0	133.0	0	BX	0	23.46	0
@2810__1977307	008	B	11/30/1977	16:00	52.2500	7.6000	0	142.0	0	BX	0	22.60	0
@2810__1977307	008	B	11/30/1977	16:00	52.2500	7.6000	0	150.0	0	BX	0	22.37	0
@2810__1977307	008	B	11/30/1977	16:00	52.2500	7.6000	0	162.0	0	BX	0	21.60	0
@2810__1977307	008	B	11/30/1977	16:00	52.2500	7.6000	0	168.0	0	BX	0	20.75	0
@2810__1977307	008	B	11/30/1977	16:00	52.2500	7.6000	0	173.0	0	BX	0	18.74	0
@2810__1977307	008	B	11/30/1977	16:00	52.2500	7.6000	0	178.0	0	BX	0	18.05	0
@2810__1977307	008	B	11/30/1977	16:00	52.2500	7.6000	0	187.0	0	BX	0	17.51	0
@2810__1977307	008	B	11/30/1977	16:00	52.2500	7.6000	0	200.0	0	BX	0	16.04	0
@2810__1977307	008	B	11/30/1977	16:00	52.2500	7.6000	0	212.0	0	BX	0	15.22	0
@2810__1977307	008	B	11/30/1977	16:00	52.2500	7.6000	0	230.0	0	BX	0	14.51	0
@2810__1977307	008	B	11/30/1977	16:00	52.2500	7.6000	0	245.0	0	BX	0	14.12	0
@2810__1977307	008	B	11/30/1977	16:00	52.2500	7.6000	0	257.0	0	BX	0	13.51	0
@2810__1977307	008	B	11/30/1977	16:00	52.2500	7.6000	0	276.0	0	BX	0	12.98	0
@2810__1977307	008	B	11/30/1977	16:00	52.2500	7.6000	0	319.0	0	BX	0	12.49	0
@2810__1977307	008	B	11/30/1977	16:00	52.2500	7.6000	0	362.0	0	BX	0	10.91	0
@2810__1977307	008	B	11/30/1977	16:00	52.2500	7.6000	0	375.0	0	BX	0	10.71	0
@2810__1977307	008	B	11/30/1977	16:00	52.2500	7.6000	0	390.0	0	BX	0	10.65	0
@2810__1977307	008	B	11/30/1977	16:00	52.2500	7.6000	0	404.0	0	BX	0	10.34	0
@2810__1977307	008	B	11/30/1977	16:00	52.2500	7.6000	0	446.0	0	BX	0	10.07	0
@2810__1977307	008	B	11/30/1977	16:00	52.2500	7.6000	0	459.0	0	BX	0	10.32	0
@2810__1977307	009	B	11/30/1977	17:30	52.3000	7.9700	0	0.0	0	BX	0	26.39	0
@2810__1977307	009	B	11/30/1977	17:30	52.3000	7.9700	0	27.0	0	BX	0	26.45	0
@2810__1977307	009	B	11/30/1977	17:30	52.3000	7.9700	0	29.0	0	BX	0	26.46	0
@2810__1977307	009	B	11/30/1977	17:30	52.3000	7.9700	0	33.0	0	BX	0	26.34	0
@2810__1977307	009	B	11/30/1977	17:30	52.3000	7.9700	0	41.0	0	BX	0	25.51	0
@2810__1977307	009	B	11/30/1977	17:30	52.3000	7.9700	0	48.0	0	BX	0	25.19	0
@2810__1977307	009	B	11/30/1977	17:30	52.3000	7.9700	0	90.0	0	BX	0	25.13	0
@2810__1977307	009	B	11/30/1977	17:30	52.3000	7.9700	0	111.0	0	BX	0	24.58	0
@2810__1977307	009	B	11/30/1977	17:30	52.3000	7.9700	0	124.0	0	BX	0	24.26	0
@2810__1977307	009	B	11/30/1977	17:30	52.3000	7.9700	0	142.0	0	BX	0	23.55	0
@2810__1977307	009	B	11/30/1977	17:30	52.3000	7.9700	0	146.0	0	BX	0	23.36	0
@2810__1977307	009	B	11/30/1977	17:30	52.3000	7.9700	0	151.0	0	BX	0	22.03	0
@2810__1977307	009	B	11/30/1977	17:30	52.3000	7.9700	0	156.0	0	BX	0	21.50	0
@2810__1977307	009	B	11/30/1977	17:30	52.3000	7.9700	0	167.0	0	BX	0	20.92	0
@2810__1977307	009	B	11/30/1977	17:30	52.3000	7.9700	0	169.0	0	BX	0	20.84	0
@2810__1977307	009	B	11/30/1977	17:30	52.3000	7.9700	0	171.0	0	BX	0	20.76	0
@2810__1977307	009	B	11/30/1977	17:30	52.3000	7.9700	0	180.0	0	BX	0	19.32	0
@2810__1977307	009	B	11/30/1977	17:30	52.3000	7.9700	0	181.0	0	BX	0	19.14	0
@2810__1977307	009	B	11/30/1977	17:30	52.3000	7.9700	0	187.0	0	BX	0	18.89	0
@2810__1977307	009	B	11/30/1977	17:30	52.3000	7.9700	0	198.0	0	BX	0	16.93	0
@2810__1977307	009	B	11/30/1977	17:30	52.3000	7.9700	0	212.0	0	BX	0	15.48	0
@2810__1977307	009	B	11/30/1977	17:30	52.3000	7.9700	0	237.0	0	BX	0	14.07	0
@2810__1977307	009	B	11/30/1977	17:30	52.3000	7.9700	0	258.0	0	BX	0	13.61	0
@2810__1977307	009	B	11/30/1977	17:30	52.3000	7.9700	0	277.0	0	BX	0	13.46	0
@2810__1977307	009	B	11/30/1977	17:30	52.3000	7.9700	0	334.0	0	BX	0	12.22	0
@2810__1977307	009	B	11/30/1977	17:30	52.3000	7.9700	0	377.0	0	BX	0	12.06	0
@2810__1977307	009	B	11/30/1977	17:30	52.3000	7.9700	0	445.0	0	BX	0	10.85	0
@2810__1977307	009	B	11/30/1977	17:30	52.3000	7.9700	0	460.0	0	BX	0	10.76	0
@2810__1977307	010	B	11/30/1977	19:00	52.3800	8.3000	0	0.0	0	BX	0	25.94	0
@2810__1977307	010	B	11/30/1977	19:00	52.3800	8.3000	0	36.0	0	BX	0	25.96	0
@2810__1977307	010	B	11/30/1977	19:00	52.3800	8.3000	0	48.0	0	BX	0	25.49	0
@2810__1977307	010	B	11/30/1977	19:00	52.3800	8.3000	0	77.0	0	BX	0	25.14	0
@2810__1977307	010	B	11/30/1977	19:00	52.3800	8.3000	0	96.0	0	BX	0	25.31	0
@2810__1977307	010	B	11/30/1977	19:00	52.3800	8.3000	0	103.0	0	BX	0	25.25	0
@2810__1977307	010	B	11/30/1977	19:00	52.3800	8.3000	0	129.0	0	BX	0	24.05	0
@2810__1977307	010	B	11/30/1977	19:00	52.3800	8.3000	0	152.0	0	BX	0	23.37	0
@2810__1977307	010	B	11/30/1977	19:00	52.3800	8.3000	0	170.0	0	BX	0	21.65	0
@2810__1977307	010	B	11/30/1977	19:00	52.3800	8.3000	0	171.0	0	BX	0	21.46	0
@2810__1977307	010	B	11/30/1977	19:00	52.3800	8.3000	0	198.0	0	BX	0	19.96	0
@2810__1977307	010	B	11/30/1977	19:00	52.3800	8.3000	0	204.0	0	BX	0	19.33	0
@2810__1977307	010	B	11/30/1977	19:00	52.3800	8.3000	0	213.0	0	BX	0	17.39	0
@2810__1977307	010	B	11/30/1977	19:00	52.3800	8.3000	0	220.0	0	BX	0	16.12	0
@2810__1977307	010	B	11/30/1977	19:00	52.3800	8.3000	0	225.0	0	BX	0	15.87	0
@2810__1977307	010	B	11/30/1977	19:00	52.3800	8.3000	0	240.0	0	BX	0	14.68	0
@2810__1977307	010	B	11/30/1977	19:00	52.3800	8.3000	0	274.0	0	BX	0	13.63	0
@2810__1977307	010	B	11/30/1977	19:00	52.3800	8.3000	0	307.0	0	BX	0	12.90	0
@2810__1977307	010	B	11/30/1977	19:00	52.3800	8.3000	0	319.0	0	BX	0	12.61	0
@2810__1977307	010	B	11/30/1977	19:00	52.3800	8.3000	0	347.0	0	BX	0	12.32	0
@2810__1977307	010	B	11/30/1977	19:00	52.3800	8.3000	0	370.0	0	BX	0	12.18	0
@2810__1977307	010	B	11/30/1977	19:00	52.3800	8.3000	0	392.0	0	BX	0	11.76	0
@2810__1977307	010	B	11/30/1977	19:00	52.3800	8.3000	0	397.0	0	BX	0	11.56	0
@2810__1977307	010	B	11/30/1977	19:00	52.3800	8.3000	0	399.0	0	BX	0	11.45	0
@2810__1977307	010	B	11/30/1977	19:00	52.3800	8.3000	0	405.0	0	BX	0	11.40	0
@2810__1977307	010	B	11/30/1977	19:00	52.3800	8.3000	0	427.0	0	BX	0	11.05	0
@2810__1977307	010	B	11/30/1977	19:00	52.3800	8.3000	0	432.0	0	BX	0	10.77	0
@2810__1977307	010	B	11/30/1977	19:00	52.3800	8.3000	0	444.0	0	BX	0	10.50	0
@2810__1977307	010	B	11/30/1977	19:00	52.3800	8.3000	0	450.0	0	BX	0	10.50	0
@2810__1977307	010	B	11/30/1977	19:00	52.3800	8.3000	0	460.0	0	BX	0	10.65	0
@2810__1977307	011	B	11/30/1977	20:48	52.5000	8.7200	0	0.0	0	BX	0	25.99	0
@2810__1977307	011	B	11/30/1977	20:48	52.5000	8.7200	0	20.0	0	BX	0	26.16	0
@2810__1977307	011	B	11/30/1977	20:48	52.5000	8.7200	0	53.0	0	BX	0	25.99	0
@2810__1977307	011	B	11/30/1977	20:48	52.5000	8.7200	0	71.0	0	BX	0	25.79	0
@2810__1977307	011	B	11/30/1977	20:48	52.5000	8.7200	0	84.0	0	BX	0	25.75	0
@2810__1977307	011	B	11/30/1977	20:48	52.5000	8.7200	0	98.0	0	BX	0	25.47	0
@2810__1977307	011	B	11/30/1977	20:48	52.5000	8.7200	0	104.0	0	BX	0	25.23	0
@2810__1977307	011	B	11/30/1977	20:48	52.5000	8.7200	0	111.0	0	BX	0	24.76	0
@2810__1977307	011	B	11/30/1977	20:48	52.5000	8.7200	0	122.0	0	BX	0	24.20	0
@2810__1977307	011	B	11/30/1977	20:48	52.5000	8.7200	0	142.0	0	BX	0	23.48	0
@2810__1977307	011	B	11/30/1977	20:48	52.5000	8.7200	0	160.0	0	BX	0	23.09	0
@2810__1977307	011	B	11/30/1977	20:48	52.5000	8.7200	0	171.0	0	BX	0	22.50	0
@2810__1977307	011	B	11/30/1977	20:48	52.5000	8.7200	0	180.0	0	BX	0	21.59	0
@2810__1977307	011	B	11/30/1977	20:48	52.5000	8.7200	0	194.0	0	BX	0	20.68	0
@2810__1977307	011	B	11/30/1977	20:48	52.5000	8.7200	0	210.0	0	BX	0	18.88	0
@2810__1977307	011	B	11/30/1977	20:48	52.5000	8.7200	0	215.0	0	BX	0	18.55	0
@2810__1977307	011	B	11/30/1977	20:48	52.5000	8.7200	0	224.0	0	BX	0	18.36	0
@2810__1977307	011	B	11/30/1977	20:48	52.5000	8.7200	0	230.0	0	BX	0	17.77	0
@2810__1977307	011	B	11/30/1977	20:48	52.5000	8.7200	0	243.0	0	BX	0	16.03	0
@2810__1977307	011	B	11/30/1977	20:48	52.5000	8.7200	0	261.0	0	BX	0	14.73	0
@2810__1977307	011	B	11/30/1977	20:48	52.5000	8.7200	0	274.0	0	BX	0	14.29	0
@2810__1977307	011	B	11/30/1977	20:48	52.5000	8.7200	0	289.0	0	BX	0	13.97	0
@2810__1977307	011	B	11/30/1977	20:48	52.5000	8.7200	0	301.0	0	BX	0	13.52	0
@2810__1977307	011	B	11/30/1977	20:48	52.5000	8.7200	0	317.0	0	BX	0	13.32	0
@2810__1977307	011	B	11/30/1977	20:48	52.5000	8.7200	0	341.0	0	BX	0	13.31	0
@2810__1977307	011	B	11/30/1977	20:48	52.5000	8.7200	0	380.0	0	BX	0	12.35	0
@2810__1977307	011	B	11/30/1977	20:48	52.5000	8.7200	0	422.0	0	BX	0	11.80	0
@2810__1977307	011	B	11/30/1977	20:48	52.5000	8.7200	0	460.0	0	BX	0	11.63	0
@2810__1977307	012	B	11/30/1977	22:30	52.4700	9.0800	0	0.0	0	BX	0	26.03	0
@2810__1977307	012	B	11/30/1977	22:30	52.4700	9.0800	0	80.0	0	BX	0	25.96	0
@2810__1977307	012	B	11/30/1977	22:30	52.4700	9.0800	0	103.0	0	BX	0	25.69	0
@2810__1977307	012	B	11/30/1977	22:30	52.4700	9.0800	0	131.0	0	BX	0	24.79	0
@2810__1977307	012	B	11/30/1977	22:30	52.4700	9.0800	0	144.0	0	BX	0	24.02	0
@2810__1977307	012	B	11/30/1977	22:30	52.4700	9.0800	0	162.0	0	BX	0	23.50	0
@2810__1977307	012	B	11/30/1977	22:30	52.4700	9.0800	0	170.0	0	BX	0	22.67	0
@2810__1977307	012	B	11/30/1977	22:30	52.4700	9.0800	0	181.0	0	BX	0	21.24	0
@2810__1977307	012	B	11/30/1977	22:30	52.4700	9.0800	0	208.0	0	BX	0	19.49	0
@2810__1977307	012	B	11/30/1977	22:30	52.4700	9.0800	0	225.0	0	BX	0	17.93	0
@2810__1977307	012	B	11/30/1977	22:30	52.4700	9.0800	0	231.0	0	BX	0	17.63	0
@2810__1977307	012	B	11/30/1977	22:30	52.4700	9.0800	0	249.0	0	BX	0	15.58	0
@2810__1977307	012	B	11/30/1977	22:30	52.4700	9.0800	0	259.0	0	BX	0	14.62	0
@2810__1977307	012	B	11/30/1977	22:30	52.4700	9.0800	0	271.0	0	BX	0	14.20	0
@2810__1977307	012	B	11/30/1977	22:30	52.4700	9.0800	0	312.0	0	BX	0	13.80	0
@2810__1977307	012	B	11/30/1977	22:30	52.4700	9.0800	0	319.0	0	BX	0	13.87	0
@2810__1977307	012	B	11/30/1977	22:30	52.4700	9.0800	0	324.0	0	BX	0	13.75	0
@2810__1977307	012	B	11/30/1977	22:30	52.4700	9.0800	0	331.0	0	BX	0	13.33	0
@2810__1977307	012	B	11/30/1977	22:30	52.4700	9.0800	0	338.0	0	BX	0	13.04	0
@2810__1977307	012	B	11/30/1977	22:30	52.4700	9.0800	0	344.0	0	BX	0	13.08	0
@2810__1977307	012	B	11/30/1977	22:30	52.4700	9.0800	0	349.0	0	BX	0	13.38	0
@2810__1977307	012	B	11/30/1977	22:30	52.4700	9.0800	0	355.0	0	BX	0	14.40	0
@2810__1977307	012	B	11/30/1977	22:30	52.4700	9.0800	0	361.0	0	BX	0	14.47	0
@2810__1977307	012	B	11/30/1977	22:30	52.4700	9.0800	0	378.0	0	BX	0	14.09	0
@2810__1977307	012	B	11/30/1977	22:30	52.4700	9.0800	0	397.0	0	BX	0	13.94	0
@2810__1977307	012	B	11/30/1977	22:30	52.4700	9.0800	0	405.0	0	BX	0	14.06	0
@2810__1977307	012	B	11/30/1977	22:30	52.4700	9.0800	0	406.0	0	BX	0	14.10	0
@2810__1977307	012	B	11/30/1977	22:30	52.4700	9.0800	0	413.0	0	BX	0	13.28	0
@2810__1977307	013	B	11/30/1977	23:45	52.6800	9.3300	0	0.0	0	BX	0	26.01	0
@2810__1977307	013	B	11/30/1977	23:45	52.6800	9.3300	0	77.0	0	BX	0	25.92	0
@2810__1977307	013	B	11/30/1977	23:45	52.6800	9.3300	0	96.0	0	BX	0	25.79	0
@2810__1977307	013	B	11/30/1977	23:45	52.6800	9.3300	0	125.0	0	BX	0	24.77	0
@2810__1977307	013	B	11/30/1977	23:45	52.6800	9.3300	0	137.0	0	BX	0	24.46	0
@2810__1977307	013	B	11/30/1977	23:45	52.6800	9.3300	0	157.0	0	BX	0	23.62	0
@2810__1977307	013	B	11/30/1977	23:45	52.6800	9.3300	0	159.0	0	BX	0	23.56	0
@2810__1977307	013	B	11/30/1977	23:45	52.6800	9.3300	0	172.0	0	BX	0	22.37	0
@2810__1977307	013	B	11/30/1977	23:45	52.6800	9.3300	0	177.0	0	BX	0	21.43	0
@2810__1977307	013	B	11/30/1977	23:45	52.6800	9.3300	0	181.0	0	BX	0	21.15	0
@2810__1977307	013	B	11/30/1977	23:45	52.6800	9.3300	0	196.0	0	BX	0	20.41	0
@2810__1977307	013	B	11/30/1977	23:45	52.6800	9.3300	0	217.0	0	BX	0	18.99	0
@2810__1977307	013	B	11/30/1977	23:45	52.6800	9.3300	0	223.0	0	BX	0	18.05	0
@2810__1977307	013	B	11/30/1977	23:45	52.6800	9.3300	0	229.0	0	BX	0	17.64	0
@2810__1977307	013	B	11/30/1977	23:45	52.6800	9.3300	0	242.0	0	BX	0	17.11	0
@2810__1977307	013	B	11/30/1977	23:45	52.6800	9.3300	0	263.0	0	BX	0	15.75	0
@2810__1977307	013	B	11/30/1977	23:45	52.6800	9.3300	0	278.0	0	BX	0	15.12	0
@2810__1977307	013	B	11/30/1977	23:45	52.6800	9.3300	0	293.0	0	BX	0	14.65	0
@2810__1977307	013	B	11/30/1977	23:45	52.6800	9.3300	0	303.0	0	BX	0	13.93	0
@2810__1977307	013	B	11/30/1977	23:45	52.6800	9.3300	0	319.0	0	BX	0	13.41	0
@2810__1977307	013	B	11/30/1977	23:45	52.6800	9.3300	0	341.0	0	BX	0	13.27	0
@2810__1977307	013	B	11/30/1977	23:45	52.6800	9.3300	0	355.0	0	BX	0	13.42	0
@2810__1977307	013	B	11/30/1977	23:45	52.6800	9.3300	0	392.0	0	BX	0	12.77	0
@2810__1977307	013	B	11/30/1977	23:45	52.6800	9.3300	0	401.0	0	BX	0	12.79	0
@2810__1977307	013	B	11/30/1977	23:45	52.6800	9.3300	0	435.0	0	BX	0	12.44	0
@2810__1977307	013	B	11/30/1977	23:45	52.6800	9.3300	0	449.0	0	BX	0	12.47	0
@2810__1977307	013	B	11/30/1977	23:45	52.6800	9.3300	0	460.0	0	BX	0	12.10	0
@2810__1977308	001	B	12/01/1977	01:49	52.9000	9.6700	0	0.0	0	BX	0	25.90	0
@2810__1977308	001	B	12/01/1977	01:49	52.9000	9.6700	0	72.0	0	BX	0	25.97	0
@2810__1977308	001	B	12/01/1977	01:49	52.9000	9.6700	0	86.0	0	BX	0	25.63	0
@2810__1977308	001	B	12/01/1977	01:49	52.9000	9.6700	0	109.0	0	BX	0	25.44	0
@2810__1977308	001	B	12/01/1977	01:49	52.9000	9.6700	0	123.0	0	BX	0	24.99	0
@2810__1977308	001	B	12/01/1977	01:49	52.9000	9.6700	0	140.0	0	BX	0	24.06	0
@2810__1977308	001	B	12/01/1977	01:49	52.9000	9.6700	0	157.0	0	BX	0	22.23	0
@2810__1977308	001	B	12/01/1977	01:49	52.9000	9.6700	0	173.0	0	BX	0	21.14	0
@2810__1977308	001	B	12/01/1977	01:49	52.9000	9.6700	0	179.0	0	BX	0	20.40	0
@2810__1977308	001	B	12/01/1977	01:49	52.9000	9.6700	0	200.0	0	BX	0	19.07	0
@2810__1977308	001	B	12/01/1977	01:49	52.9000	9.6700	0	212.0	0	BX	0	18.16	0
@2810__1977308	001	B	12/01/1977	01:49	52.9000	9.6700	0	235.0	0	BX	0	17.00	0
@2810__1977308	001	B	12/01/1977	01:49	52.9000	9.6700	0	250.0	0	BX	0	16.68	0
@2810__1977308	001	B	12/01/1977	01:49	52.9000	9.6700	0	255.0	0	BX	0	16.49	0
@2810__1977308	001	B	12/01/1977	01:49	52.9000	9.6700	0	273.0	0	BX	0	14.77	0
@2810__1977308	001	B	12/01/1977	01:49	52.9000	9.6700	0	278.0	0	BX	0	14.45	0
@2810__1977308	001	B	12/01/1977	01:49	52.9000	9.6700	0	284.0	0	BX	0	14.30	0
@2810__1977308	001	B	12/01/1977	01:49	52.9000	9.6700	0	297.0	0	BX	0	14.42	0
@2810__1977308	001	B	12/01/1977	01:49	52.9000	9.6700	0	308.0	0	BX	0	14.05	0
@2810__1977308	001	B	12/01/1977	01:49	52.9000	9.6700	0	317.0	0	BX	0	13.42	0
@2810__1977308	001	B	12/01/1977	01:49	52.9000	9.6700	0	324.0	0	BX	0	13.40	0
@2810__1977308	001	B	12/01/1977	01:49	52.9000	9.6700	0	331.0	0	BX	0	13.20	0
@2810__1977308	001	B	12/01/1977	01:49	52.9000	9.6700	0	348.0	0	BX	0	12.43	0
@2810__1977308	001	B	12/01/1977	01:49	52.9000	9.6700	0	361.0	0	BX	0	12.30	0
@2810__1977308	001	B	12/01/1977	01:49	52.9000	9.6700	0	374.0	0	BX	0	12.14	0
@2810__1977308	001	B	12/01/1977	01:49	52.9000	9.6700	0	388.0	0	BX	0	11.84	0
@2810__1977308	001	B	12/01/1977	01:49	52.9000	9.6700	0	429.0	0	BX	0	12.05	0
@2810__1977308	001	B	12/01/1977	01:49	52.9000	9.6700	0	460.0	0	BX	0	11.59	0
@2810__1977308	002	B	12/01/1977	03:10	53.0500	9.9200	0	0.0	0	BX	0	25.90	0
@2810__1977308	002	B	12/01/1977	03:10	53.0500	9.9200	0	81.0	0	BX	0	25.88	0
@2810__1977308	002	B	12/01/1977	03:10	53.0500	9.9200	0	102.0	0	BX	0	25.30	0
@2810__1977308	002	B	12/01/1977	03:10	53.0500	9.9200	0	122.0	0	BX	0	23.69	0
@2810__1977308	002	B	12/01/1977	03:10	53.0500	9.9200	0	126.0	0	BX	0	23.13	0
@2810__1977308	002	B	12/01/1977	03:10	53.0500	9.9200	0	133.0	0	BX	0	22.83	0
@2810__1977308	002	B	12/01/1977	03:10	53.0500	9.9200	0	166.0	0	BX	0	19.75	0
@2810__1977308	002	B	12/01/1977	03:10	53.0500	9.9200	0	175.0	0	BX	0	18.66	0
@2810__1977308	002	B	12/01/1977	03:10	53.0500	9.9200	0	213.0	0	BX	0	17.51	0
@2810__1977308	002	B	12/01/1977	03:10	53.0500	9.9200	0	229.0	0	BX	0	16.24	0
@2810__1977308	002	B	12/01/1977	03:10	53.0500	9.9200	0	242.0	0	BX	0	15.15	0
@2810__1977308	002	B	12/01/1977	03:10	53.0500	9.9200	0	252.0	0	BX	0	14.58	0
@2810__1977308	002	B	12/01/1977	03:10	53.0500	9.9200	0	259.0	0	BX	0	14.35	0
@2810__1977308	002	B	12/01/1977	03:10	53.0500	9.9200	0	284.0	0	BX	0	14.30	0
@2810__1977308	002	B	12/01/1977	03:10	53.0500	9.9200	0	312.0	0	BX	0	13.76	0
@2810__1977308	002	B	12/01/1977	03:10	53.0500	9.9200	0	331.0	0	BX	0	13.73	0
@2810__1977308	002	B	12/01/1977	03:10	53.0500	9.9200	0	352.0	0	BX	0	12.93	0
@2810__1977308	002	B	12/01/1977	03:10	53.0500	9.9200	0	357.0	0	BX	0	12.59	0
@2810__1977308	002	B	12/01/1977	03:10	53.0500	9.9200	0	364.0	0	BX	0	12.48	0
@2810__1977308	002	B	12/01/1977	03:10	53.0500	9.9200	0	376.0	0	BX	0	12.56	0
@2810__1977308	002	B	12/01/1977	03:10	53.0500	9.9200	0	382.0	0	BX	0	12.22	0
@2810__1977308	002	B	12/01/1977	03:10	53.0500	9.9200	0	408.0	0	BX	0	11.95	0
@2810__1977308	002	B	12/01/1977	03:10	53.0500	9.9200	0	417.0	0	BX	0	11.94	0
@2810__1977308	002	B	12/01/1977	03:10	53.0500	9.9200	0	422.0	0	BX	0	11.83	0
@2810__1977308	002	B	12/01/1977	03:10	53.0500	9.9200	0	432.0	0	BX	0	11.23	0
@2810__1977308	002	B	12/01/1977	03:10	53.0500	9.9200	0	442.0	0	BX	0	11.11	0
@2810__1977308	002	B	12/01/1977	03:10	53.0500	9.9200	0	460.0	0	BX	0	11.09	0
@2810__1977309	001	B	12/15/1977	01:30	53.5200	9.9200	0	0.0	0	BX	0	26.53	0
@2810__1977309	001	B	12/15/1977	01:30	53.5200	9.9200	0	7.0	0	BX	0	26.57	0
@2810__1977309	001	B	12/15/1977	01:30	53.5200	9.9200	0	13.0	0	BX	0	26.35	0
@2810__1977309	001	B	12/15/1977	01:30	53.5200	9.9200	0	21.0	0	BX	0	25.30	0
@2810__1977309	001	B	12/15/1977	01:30	53.5200	9.9200	0	25.0	0	BX	0	23.80	0
@2810__1977309	001	B	12/15/1977	01:30	53.5200	9.9200	0	38.0	0	BX	0	21.71	0
@2810__1977309	001	B	12/15/1977	01:30	53.5200	9.9200	0	40.0	0	BX	0	20.69	0
@2810__1977309	001	B	12/15/1977	01:30	53.5200	9.9200	0	43.0	0	BX	0	20.05	0
@2810__1977309	001	B	12/15/1977	01:30	53.5200	9.9200	0	56.0	0	BX	0	19.32	0
@2810__1977309	001	B	12/15/1977	01:30	53.5200	9.9200	0	66.0	0	BX	0	18.91	0
@2810__1977309	001	B	12/15/1977	01:30	53.5200	9.9200	0	91.0	0	BX	0	17.70	0
@2810__1977309	001	B	12/15/1977	01:30	53.5200	9.9200	0	104.0	0	BX	0	16.64	0
@2810__1977309	001	B	12/15/1977	01:30	53.5200	9.9200	0	116.0	0	BX	0	16.29	0
@2810__1977309	001	B	12/15/1977	01:30	53.5200	9.9200	0	135.0	0	BX	0	15.31	0
@2810__1977309	001	B	12/15/1977	01:30	53.5200	9.9200	0	154.0	0	BX	0	14.89	0
@2810__1977309	001	B	12/15/1977	01:30	53.5200	9.9200	0	186.0	0	BX	0	14.75	0
@2810__1977309	001	B	12/15/1977	01:30	53.5200	9.9200	0	198.0	0	BX	0	14.33	0
@2810__1977309	001	B	12/15/1977	01:30	53.5200	9.9200	0	213.0	0	BX	0	14.03	0
@2810__1977309	001	B	12/15/1977	01:30	53.5200	9.9200	0	226.0	0	BX	0	13.49	0
@2810__1977309	001	B	12/15/1977	01:30	53.5200	9.9200	0	239.0	0	BX	0	13.63	0
@2810__1977309	001	B	12/15/1977	01:30	53.5200	9.9200	0	262.0	0	BX	0	13.34	0
@2810__1977309	001	B	12/15/1977	01:30	53.5200	9.9200	0	268.0	0	BX	0	13.08	0
@2810__1977309	001	B	12/15/1977	01:30	53.5200	9.9200	0	274.0	0	BX	0	12.87	0
@2810__1977309	001	B	12/15/1977	01:30	53.5200	9.9200	0	299.0	0	BX	0	12.94	0
@2810__1977309	001	B	12/15/1977	01:30	53.5200	9.9200	0	315.0	0	BX	0	12.95	0
@2810__1977309	001	B	12/15/1977	01:30	53.5200	9.9200	0	330.0	0	BX	0	12.78	0
@2810__1977309	001	B	12/15/1977	01:30	53.5200	9.9200	0	360.0	0	BX	0	12.81	0
@2810__1977309	001	B	12/15/1977	01:30	53.5200	9.9200	0	374.0	0	BX	0	12.67	0
@2810__1977309	001	B	12/15/1977	01:30	53.5200	9.9200	0	376.0	0	BX	0	12.66	0
@2810__1977309	001	B	12/15/1977	01:30	53.5200	9.9200	0	386.0	0	BX	0	12.31	0
@2810__1977309	001	B	12/15/1977	01:30	53.5200	9.9200	0	417.0	0	BX	0	12.48	0
@2810__1977309	001	B	12/15/1977	01:30	53.5200	9.9200	0	437.0	0	BX	0	12.30	0
@2810__1977309	001	B	12/15/1977	01:30	53.5200	9.9200	0	456.0	0	BX	0	11.61	0
@2810__1977309	002	B	12/15/1977	03:40	53.3300	9.6000	0	0.0	0	BX	0	26.66	0
@2810__1977309	002	B	12/15/1977	03:40	53.3300	9.6000	0	40.0	0	BX	0	26.69	0
@2810__1977309	002	B	12/15/1977	03:40	53.3300	9.6000	0	42.0	0	BX	0	26.68	0
@2810__1977309	002	B	12/15/1977	03:40	53.3300	9.6000	0	45.0	0	BX	0	26.58	0
@2810__1977309	002	B	12/15/1977	03:40	53.3300	9.6000	0	56.0	0	BX	0	25.05	0
@2810__1977309	002	B	12/15/1977	03:40	53.3300	9.6000	0	64.0	0	BX	0	22.92	0
@2810__1977309	002	B	12/15/1977	03:40	53.3300	9.6000	0	71.0	0	BX	0	21.05	0
@2810__1977309	002	B	12/15/1977	03:40	53.3300	9.6000	0	84.0	0	BX	0	19.40	0
@2810__1977309	002	B	12/15/1977	03:40	53.3300	9.6000	0	87.0	0	BX	0	18.87	0
@2810__1977309	002	B	12/15/1977	03:40	53.3300	9.6000	0	88.0	0	BX	0	18.67	0
@2810__1977309	002	B	12/15/1977	03:40	53.3300	9.6000	0	89.0	0	BX	0	18.50	0
@2810__1977309	002	B	12/15/1977	03:40	53.3300	9.6000	0	93.0	0	BX	0	18.26	0
@2810__1977309	002	B	12/15/1977	03:40	53.3300	9.6000	0	110.0	0	BX	0	18.13	0
@2810__1977309	002	B	12/15/1977	03:40	53.3300	9.6000	0	112.0	0	BX	0	18.12	0
@2810__1977309	002	B	12/15/1977	03:40	53.3300	9.6000	0	113.0	0	BX	0	18.12	0
@2810__1977309	002	B	12/15/1977	03:40	53.3300	9.6000	0	114.0	0	BX	0	18.11	0
@2810__1977309	002	B	12/15/1977	03:40	53.3300	9.6000	0	115.0	0	BX	0	18.10	0
@2810__1977309	002	B	12/15/1977	03:40	53.3300	9.6000	0	129.0	0	BX	0	16.55	0
@2810__1977309	002	B	12/15/1977	03:40	53.3300	9.6000	0	131.0	0	BX	0	16.34	0
@2810__1977309	002	B	12/15/1977	03:40	53.3300	9.6000	0	137.0	0	BX	0	16.08	0
@2810__1977309	002	B	12/15/1977	03:40	53.3300	9.6000	0	157.0	0	BX	0	15.84	0
@2810__1977309	002	B	12/15/1977	03:40	53.3300	9.6000	0	181.0	0	BX	0	15.46	0
@2810__1977309	002	B	12/15/1977	03:40	53.3300	9.6000	0	198.0	0	BX	0	14.99	0
@2810__1977309	002	B	12/15/1977	03:40	53.3300	9.6000	0	219.0	0	BX	0	14.70	0
@2810__1977309	002	B	12/15/1977	03:40	53.3300	9.6000	0	266.0	0	BX	0	13.62	0
@2810__1977309	002	B	12/15/1977	03:40	53.3300	9.6000	0	278.0	0	BX	0	13.27	0
@2810__1977309	002	B	12/15/1977	03:40	53.3300	9.6000	0	321.0	0	BX	0	13.09	0
@2810__1977309	002	B	12/15/1977	03:40	53.3300	9.6000	0	329.0	0	BX	0	12.92	0
@2810__1977309	002	B	12/15/1977	03:40	53.3300	9.6000	0	342.0	0	BX	0	12.83	0
@2810__1977309	002	B	12/15/1977	03:40	53.3300	9.6000	0	360.0	0	BX	0	12.41	0
@2810__1977309	002	B	12/15/1977	03:40	53.3300	9.6000	0	394.0	0	BX	0	12.43	0
@2810__1977309	002	B	12/15/1977	03:40	53.3300	9.6000	0	443.0	0	BX	0	12.18	0
@2810__1977309	002	B	12/15/1977	03:40	53.3300	9.6000	0	460.0	0	BX	0	11.91	0
@2810__1977309	003	B	12/15/1977	05:19	53.2200	9.2000	0	0.0	0	BX	0	26.25	0
@2810__1977309	003	B	12/15/1977	05:19	53.2200	9.2000	0	57.0	0	BX	0	26.52	0
@2810__1977309	003	B	12/15/1977	05:19	53.2200	9.2000	0	65.0	0	BX	0	26.62	0
@2810__1977309	003	B	12/15/1977	05:19	53.2200	9.2000	0	66.0	0	BX	0	26.64	0
@2810__1977309	003	B	12/15/1977	05:19	53.2200	9.2000	0	98.0	0	BX	0	21.35	0
@2810__1977309	003	B	12/15/1977	05:19	53.2200	9.2000	0	106.0	0	BX	0	20.26	0
@2810__1977309	003	B	12/15/1977	05:19	53.2200	9.2000	0	111.0	0	BX	0	19.92	0
@2810__1977309	003	B	12/15/1977	05:19	53.2200	9.2000	0	119.0	0	BX	0	19.73	0
@2810__1977309	003	B	12/15/1977	05:19	53.2200	9.2000	0	126.0	0	BX	0	19.53	0
@2810__1977309	003	B	12/15/1977	05:19	53.2200	9.2000	0	128.0	0	BX	0	19.47	0
@2810__1977309	003	B	12/15/1977	05:19	53.2200	9.2000	0	133.0	0	BX	0	19.14	0
@2810__1977309	003	B	12/15/1977	05:19	53.2200	9.2000	0	138.0	0	BX	0	18.55	0
@2810__1977309	003	B	12/15/1977	05:19	53.2200	9.2000	0	140.0	0	BX	0	18.30	0
@2810__1977309	003	B	12/15/1977	05:19	53.2200	9.2000	0	144.0	0	BX	0	18.10	0
@2810__1977309	003	B	12/15/1977	05:19	53.2200	9.2000	0	153.0	0	BX	0	18.01	0
@2810__1977309	004	B	12/15/1977	06:00	53.1300	9.0800	0	0.0	0	BX	0	26.14	0
@2810__1977309	004	B	12/15/1977	06:00	53.1300	9.0800	0	26.0	0	BX	0	26.04	0
@2810__1977309	004	B	12/15/1977	06:00	53.1300	9.0800	0	65.0	0	BX	0	26.11	0
@2810__1977309	004	B	12/15/1977	06:00	53.1300	9.0800	0	73.0	0	BX	0	25.76	0
@2810__1977309	004	B	12/15/1977	06:00	53.1300	9.0800	0	102.0	0	BX	0	23.07	0
@2810__1977309	004	B	12/15/1977	06:00	53.1300	9.0800	0	105.0	0	BX	0	22.75	0
@2810__1977309	004	B	12/15/1977	06:00	53.1300	9.0800	0	111.0	0	BX	0	21.58	0
@2810__1977309	004	B	12/15/1977	06:00	53.1300	9.0800	0	119.0	0	BX	0	20.78	0
@2810__1977309	004	B	12/15/1977	06:00	53.1300	9.0800	0	148.0	0	BX	0	18.99	0
@2810__1977309	004	B	12/15/1977	06:00	53.1300	9.0800	0	162.0	0	BX	0	17.82	0
@2810__1977309	004	B	12/15/1977	06:00	53.1300	9.0800	0	166.0	0	BX	0	17.22	0
@2810__1977309	004	B	12/15/1977	06:00	53.1300	9.0800	0	184.0	0	BX	0	16.39	0
@2810__1977309	004	B	12/15/1977	06:00	53.1300	9.0800	0	204.0	0	BX	0	15.48	0
@2810__1977309	004	B	12/15/1977	06:00	53.1300	9.0800	0	225.0	0	BX	0	14.77	0
@2810__1977309	004	B	12/15/1977	06:00	53.1300	9.0800	0	234.0	0	BX	0	14.58	0
@2810__1977309	004	B	12/15/1977	06:00	53.1300	9.0800	0	243.0	0	BX	0	14.56	0
@2810__1977309	004	B	12/15/1977	06:00	53.1300	9.0800	0	266.0	0	BX	0	13.81	0
@2810__1977309	004	B	12/15/1977	06:00	53.1300	9.0800	0	289.0	0	BX	0	13.62	0
@2810__1977309	004	B	12/15/1977	06:00	53.1300	9.0800	0	311.0	0	BX	0	13.19	0
@2810__1977309	004	B	12/15/1977	06:00	53.1300	9.0800	0	327.0	0	BX	0	12.92	0
@2810__1977309	004	B	12/15/1977	06:00	53.1300	9.0800	0	338.0	0	BX	0	12.30	0
@2810__1977309	004	B	12/15/1977	06:00	53.1300	9.0800	0	362.0	0	BX	0	11.75	0
@2810__1977309	004	B	12/15/1977	06:00	53.1300	9.0800	0	378.0	0	BX	0	11.76	0
@2810__1977309	004	B	12/15/1977	06:00	53.1300	9.0800	0	385.0	0	BX	0	11.56	0
@2810__1977309	004	B	12/15/1977	06:00	53.1300	9.0800	0	401.0	0	BX	0	11.45	0
@2810__1977309	004	B	12/15/1977	06:00	53.1300	9.0800	0	415.0	0	BX	0	11.13	0
@2810__1977309	004	B	12/15/1977	06:00	53.1300	9.0800	0	443.0	0	BX	0	11.59	0
@2810__1977309	004	B	12/15/1977	06:00	53.1300	9.0800	0	452.0	0	BX	0	11.48	0
@2810__1977309	004	B	12/15/1977	06:00	53.1300	9.0800	0	460.0	0	BX	0	11.46	0
@2810__1977309	005	B	12/15/1977	08:10	53.1300	8.7200	0	0.0	0	BX	0	26.22	0
@2810__1977309	005	B	12/15/1977	08:10	53.1300	8.7200	0	29.0	0	BX	0	25.88	0
@2810__1977309	005	B	12/15/1977	08:10	53.1300	8.7200	0	50.0	0	BX	0	25.80	0
@2810__1977309	005	B	12/15/1977	08:10	53.1300	8.7200	0	84.0	0	BX	0	25.15	0
@2810__1977309	005	B	12/15/1977	08:10	53.1300	8.7200	0	100.0	0	BX	0	24.36	0
@2810__1977309	005	B	12/15/1977	08:10	53.1300	8.7200	0	107.0	0	BX	0	24.14	0
@2810__1977309	005	B	12/15/1977	08:10	53.1300	8.7200	0	119.0	0	BX	0	22.56	0
@2810__1977309	005	B	12/15/1977	08:10	53.1300	8.7200	0	130.0	0	BX	0	21.29	0
@2810__1977309	005	B	12/15/1977	08:10	53.1300	8.7200	0	152.0	0	BX	0	19.51	0
@2810__1977309	005	B	12/15/1977	08:10	53.1300	8.7200	0	154.0	0	BX	0	19.28	0
@2810__1977309	005	B	12/15/1977	08:10	53.1300	8.7200	0	155.0	0	BX	0	19.15	0
@2810__1977309	005	B	12/15/1977	08:10	53.1300	8.7200	0	174.0	0	BX	0	16.71	0
@2810__1977309	005	B	12/15/1977	08:10	53.1300	8.7200	0	206.0	0	BX	0	14.89	0
@2810__1977309	005	B	12/15/1977	08:10	53.1300	8.7200	0	232.0	0	BX	0	13.97	0
@2810__1977309	005	B	12/15/1977	08:10	53.1300	8.7200	0	284.0	0	BX	0	12.67	0
@2810__1977309	005	B	12/15/1977	08:10	53.1300	8.7200	0	299.0	0	BX	0	12.38	0
@2810__1977309	005	B	12/15/1977	08:10	53.1300	8.7200	0	313.0	0	BX	0	12.54	0
@2810__1977309	005	B	12/15/1977	08:10	53.1300	8.7200	0	322.0	0	BX	0	12.39	0
@2810__1977309	005	B	12/15/1977	08:10	53.1300	8.7200	0	339.0	0	BX	0	12.38	0
@2810__1977309	005	B	12/15/1977	08:10	53.1300	8.7200	0	342.0	0	BX	0	12.34	0
@2810__1977309	005	B	12/15/1977	08:10	53.1300	8.7200	0	346.0	0	BX	0	12.12	0
@2810__1977309	005	B	12/15/1977	08:10	53.1300	8.7200	0	350.0	0	BX	0	11.99	0
@2810__1977309	005	B	12/15/1977	08:10	53.1300	8.7200	0	369.0	0	BX	0	11.95	0
@2810__1977309	005	B	12/15/1977	08:10	53.1300	8.7200	0	380.0	0	BX	0	11.82	0
@2810__1977309	005	B	12/15/1977	08:10	53.1300	8.7200	0	390.0	0	BX	0	11.81	0
@2810__1977309	005	B	12/15/1977	08:10	53.1300	8.7200	0	397.0	0	BX	0	12.03	0
@2810__1977309	005	B	12/15/1977	08:10	53.1300	8.7200	0	404.0	0	BX	0	12.09	0
@2810__1977309	005	B	12/15/1977	08:10	53.1300	8.7200	0	419.0	0	BX	0	11.61	0
@2810__1977309	005	B	12/15/1977	08:10	53.1300	8.7200	0	433.0	0	BX	0	11.70	0
@2810__1977309	005	B	12/15/1977	08:10	53.1300	8.7200	0	448.0	0	BX	0	11.49	0
@2810__1977309	005	B	12/15/1977	08:10	53.1300	8.7200	0	460.0	0	BX	0	11.53	0
@2810__1977309	006	B	12/15/1977	09:49	53.0000	8.3700	0	0.0	0	BX	0	26.66	0
@2810__1977309	006	B	12/15/1977	09:49	53.0000	8.3700	0	20.0	0	BX	0	26.49	0
@2810__1977309	006	B	12/15/1977	09:49	53.0000	8.3700	0	45.0	0	BX	0	26.44	0
@2810__1977309	006	B	12/15/1977	09:49	53.0000	8.3700	0	92.0	0	BX	0	25.27	0
@2810__1977309	006	B	12/15/1977	09:49	53.0000	8.3700	0	99.0	0	BX	0	24.96	0
@2810__1977309	006	B	12/15/1977	09:49	53.0000	8.3700	0	105.0	0	BX	0	24.16	0
@2810__1977309	006	B	12/15/1977	09:49	53.0000	8.3700	0	106.0	0	BX	0	24.05	0
@2810__1977309	006	B	12/15/1977	09:49	53.0000	8.3700	0	108.0	0	BX	0	23.86	0
@2810__1977309	006	B	12/15/1977	09:49	53.0000	8.3700	0	115.0	0	BX	0	23.55	0
@2810__1977309	006	B	12/15/1977	09:49	53.0000	8.3700	0	134.0	0	BX	0	22.42	0
@2810__1977309	006	B	12/15/1977	09:49	53.0000	8.3700	0	149.0	0	BX	0	21.14	0
@2810__1977309	006	B	12/15/1977	09:49	53.0000	8.3700	0	162.0	0	BX	0	19.55	0
@2810__1977309	006	B	12/15/1977	09:49	53.0000	8.3700	0	169.0	0	BX	0	18.05	0
@2810__1977309	006	B	12/15/1977	09:49	53.0000	8.3700	0	184.0	0	BX	0	16.01	0
@2810__1977309	006	B	12/15/1977	09:49	53.0000	8.3700	0	206.0	0	BX	0	14.61	0
@2810__1977309	006	B	12/15/1977	09:49	53.0000	8.3700	0	222.0	0	BX	0	14.19	0
@2810__1977309	006	B	12/15/1977	09:49	53.0000	8.3700	0	240.0	0	BX	0	13.48	0
@2810__1977309	006	B	12/15/1977	09:49	53.0000	8.3700	0	249.0	0	BX	0	13.22	0
@2810__1977309	006	B	12/15/1977	09:49	53.0000	8.3700	0	263.0	0	BX	0	13.30	0
@2810__1977309	006	B	12/15/1977	09:49	53.0000	8.3700	0	303.0	0	BX	0	12.73	0
@2810__1977309	006	B	12/15/1977	09:49	53.0000	8.3700	0	311.0	0	BX	0	12.48	0
@2810__1977309	006	B	12/15/1977	09:49	53.0000	8.3700	0	325.0	0	BX	0	12.39	0
@2810__1977309	006	B	12/15/1977	09:49	53.0000	8.3700	0	342.0	0	BX	0	11.62	0
@2810__1977309	006	B	12/15/1977	09:49	53.0000	8.3700	0	353.0	0	BX	0	11.45	0
@2810__1977309	006	B	12/15/1977	09:49	53.0000	8.3700	0	366.0	0	BX	0	11.62	0
@2810__1977309	006	B	12/15/1977	09:49	53.0000	8.3700	0	390.0	0	BX	0	10.83	0
@2810__1977309	006	B	12/15/1977	09:49	53.0000	8.3700	0	410.0	0	BX	0	10.56	0
@2810__1977309	006	B	12/15/1977	09:49	53.0000	8.3700	0	443.0	0	BX	0	10.41	0
@2810__1977309	006	B	12/15/1977	09:49	53.0000	8.3700	0	460.0	0	BX	0	10.45	0
@2810__1977309	007	B	12/15/1977	11:19	52.9200	8.0200	0	0.0	0	BX	0	26.54	0
@2810__1977309	007	B	12/15/1977	11:19	52.9200	8.0200	0	44.0	0	BX	0	26.38	0
@2810__1977309	007	B	12/15/1977	11:19	52.9200	8.0200	0	79.0	0	BX	0	25.46	0
@2810__1977309	007	B	12/15/1977	11:19	52.9200	8.0200	0	94.0	0	BX	0	25.28	0
@2810__1977309	007	B	12/15/1977	11:19	52.9200	8.0200	0	95.0	0	BX	0	25.26	0
@2810__1977309	007	B	12/15/1977	11:19	52.9200	8.0200	0	101.0	0	BX	0	24.78	0
@2810__1977309	007	B	12/15/1977	11:19	52.9200	8.0200	0	116.0	0	BX	0	24.00	0
@2810__1977309	007	B	12/15/1977	11:19	52.9200	8.0200	0	128.0	0	BX	0	22.84	0
@2810__1977309	007	B	12/15/1977	11:19	52.9200	8.0200	0	143.0	0	BX	0	21.93	0
@2810__1977309	007	B	12/15/1977	11:19	52.9200	8.0200	0	151.0	0	BX	0	21.16	0
@2810__1977309	007	B	12/15/1977	11:19	52.9200	8.0200	0	163.0	0	BX	0	19.15	0
@2810__1977309	007	B	12/15/1977	11:19	52.9200	8.0200	0	168.0	0	BX	0	18.05	0
@2810__1977309	007	B	12/15/1977	11:19	52.9200	8.0200	0	182.0	0	BX	0	16.39	0
@2810__1977309	007	B	12/15/1977	11:19	52.9200	8.0200	0	205.0	0	BX	0	15.07	0
@2810__1977309	007	B	12/15/1977	11:19	52.9200	8.0200	0	230.0	0	BX	0	14.24	0
@2810__1977309	007	B	12/15/1977	11:19	52.9200	8.0200	0	247.0	0	BX	0	13.13	0
@2810__1977309	007	B	12/15/1977	11:19	52.9200	8.0200	0	254.0	0	BX	0	12.82	0
@2810__1977309	007	B	12/15/1977	11:19	52.9200	8.0200	0	266.0	0	BX	0	12.74	0
@2810__1977309	007	B	12/15/1977	11:19	52.9200	8.0200	0	279.0	0	BX	0	12.28	0
@2810__1977309	007	B	12/15/1977	11:19	52.9200	8.0200	0	298.0	0	BX	0	12.14	0
@2810__1977309	007	B	12/15/1977	11:19	52.9200	8.0200	0	361.0	0	BX	0	11.20	0
@2810__1977309	007	B	12/15/1977	11:19	52.9200	8.0200	0	372.0	0	BX	0	11.56	0
@2810__1977309	007	B	12/15/1977	11:19	52.9200	8.0200	0	440.0	0	BX	0	10.88	0
@2810__1977309	007	B	12/15/1977	11:19	52.9200	8.0200	0	460.0	0	BX	0	10.83	0
@2810__1977309	008	B	12/15/1977	12:33	52.8000	7.7300	0	0.0	0	BX	0	26.52	0
@2810__1977309	008	B	12/15/1977	12:33	52.8000	7.7300	0	57.0	0	BX	0	25.57	0
@2810__1977309	008	B	12/15/1977	12:33	52.8000	7.7300	0	70.0	0	BX	0	25.20	0
@2810__1977309	008	B	12/15/1977	12:33	52.8000	7.7300	0	83.0	0	BX	0	24.53	0
@2810__1977309	008	B	12/15/1977	12:33	52.8000	7.7300	0	90.0	0	BX	0	24.29	0
@2810__1977309	008	B	12/15/1977	12:33	52.8000	7.7300	0	100.0	0	BX	0	24.30	0
@2810__1977309	008	B	12/15/1977	12:33	52.8000	7.7300	0	102.0	0	BX	0	24.32	0
@2810__1977309	008	B	12/15/1977	12:33	52.8000	7.7300	0	119.0	0	BX	0	22.68	0
@2810__1977309	008	B	12/15/1977	12:33	52.8000	7.7300	0	136.0	0	BX	0	21.83	0
@2810__1977309	008	B	12/15/1977	12:33	52.8000	7.7300	0	143.0	0	BX	0	21.24	0
@2810__1977309	008	B	12/15/1977	12:33	52.8000	7.7300	0	150.0	0	BX	0	20.26	0
@2810__1977309	008	B	12/15/1977	12:33	52.8000	7.7300	0	156.0	0	BX	0	18.51	0
@2810__1977309	008	B	12/15/1977	12:33	52.8000	7.7300	0	167.0	0	BX	0	16.33	0
@2810__1977309	008	B	12/15/1977	12:33	52.8000	7.7300	0	168.0	0	BX	0	16.22	0
@2810__1977309	008	B	12/15/1977	12:33	52.8000	7.7300	0	179.0	0	BX	0	15.80	0
@2810__1977309	008	B	12/15/1977	12:33	52.8000	7.7300	0	194.0	0	BX	0	13.90	0
@2810__1977309	008	B	12/15/1977	12:33	52.8000	7.7300	0	195.0	0	BX	0	13.75	0
@2810__1977309	008	B	12/15/1977	12:33	52.8000	7.7300	0	199.0	0	BX	0	13.53	0
@2810__1977309	008	B	12/15/1977	12:33	52.8000	7.7300	0	222.0	0	BX	0	12.01	0
@2810__1977309	008	B	12/15/1977	12:33	52.8000	7.7300	0	242.0	0	BX	0	11.42	0
@2810__1977309	008	B	12/15/1977	12:33	52.8000	7.7300	0	285.0	0	BX	0	11.16	0
@2810__1977309	008	B	12/15/1977	12:33	52.8000	7.7300	0	303.0	0	BX	0	10.80	0
@2810__1977309	008	B	12/15/1977	12:33	52.8000	7.7300	0	381.0	0	BX	0	10.39	0
@2810__1977309	008	B	12/15/1977	12:33	52.8000	7.7300	0	409.0	0	BX	0	10.40	0
@2810__1977309	008	B	12/15/1977	12:33	52.8000	7.7300	0	419.0	0	BX	0	10.22	0
@2810__1977309	008	B	12/15/1977	12:33	52.8000	7.7300	0	460.0	0	BX	0	10.04	0
@2810__1977309	009	B	12/15/1977	14:04	52.6700	7.4200	0	0.0	0	BX	0	26.64	0
@2810__1977309	009	B	12/15/1977	14:04	52.6700	7.4200	0	28.0	0	BX	0	26.57	0
@2810__1977309	009	B	12/15/1977	14:04	52.6700	7.4200	0	44.0	0	BX	0	26.23	0
@2810__1977309	009	B	12/15/1977	14:04	52.6700	7.4200	0	60.0	0	BX	0	26.34	0
@2810__1977309	009	B	12/15/1977	14:04	52.6700	7.4200	0	67.0	0	BX	0	26.19	0
@2810__1977309	009	B	12/15/1977	14:04	52.6700	7.4200	0	93.0	0	BX	0	24.23	0
@2810__1977309	009	B	12/15/1977	14:04	52.6700	7.4200	0	105.0	0	BX	0	23.26	0
@2810__1977309	009	B	12/15/1977	14:04	52.6700	7.4200	0	108.0	0	BX	0	23.04	0
@2810__1977309	009	B	12/15/1977	14:04	52.6700	7.4200	0	115.0	0	BX	0	22.79	0
@2810__1977309	009	B	12/15/1977	14:04	52.6700	7.4200	0	119.0	0	BX	0	22.36	0
@2810__1977309	009	B	12/15/1977	14:04	52.6700	7.4200	0	123.0	0	BX	0	21.06	0
@2810__1977309	009	B	12/15/1977	14:04	52.6700	7.4200	0	124.0	0	BX	0	20.90	0
@2810__1977309	009	B	12/15/1977	14:04	52.6700	7.4200	0	128.0	0	BX	0	20.70	0
@2810__1977309	009	B	12/15/1977	14:04	52.6700	7.4200	0	129.0	0	BX	0	20.71	0
@2810__1977309	009	B	12/15/1977	14:04	52.6700	7.4200	0	133.0	0	BX	0	20.20	0
@2810__1977309	009	B	12/15/1977	14:04	52.6700	7.4200	0	136.0	0	BX	0	18.87	0
@2810__1977309	009	B	12/15/1977	14:04	52.6700	7.4200	0	146.0	0	BX	0	16.57	0
@2810__1977309	009	B	12/15/1977	14:04	52.6700	7.4200	0	160.0	0	BX	0	15.44	0
@2810__1977309	009	B	12/15/1977	14:04	52.6700	7.4200	0	168.0	0	BX	0	14.68	0
@2810__1977309	009	B	12/15/1977	14:04	52.6700	7.4200	0	185.0	0	BX	0	13.62	0
@2810__1977309	009	B	12/15/1977	14:04	52.6700	7.4200	0	206.0	0	BX	0	12.94	0
@2810__1977309	009	B	12/15/1977	14:04	52.6700	7.4200	0	215.0	0	BX	0	12.56	0
@2810__1977309	009	B	12/15/1977	14:04	52.6700	7.4200	0	230.0	0	BX	0	11.39	0
@2810__1977309	009	B	12/15/1977	14:04	52.6700	7.4200	0	237.0	0	BX	0	11.04	0
@2810__1977309	009	B	12/15/1977	14:04	52.6700	7.4200	0	245.0	0	BX	0	10.92	0
@2810__1977309	009	B	12/15/1977	14:04	52.6700	7.4200	0	269.0	0	BX	0	10.87	0
@2810__1977309	009	B	12/15/1977	14:04	52.6700	7.4200	0	299.0	0	BX	0	10.56	0
@2810__1977309	009	B	12/15/1977	14:04	52.6700	7.4200	0	338.0	0	BX	0	10.46	0
@2810__1977309	009	B	12/15/1977	14:04	52.6700	7.4200	0	415.0	0	BX	0	10.07	0
@2810__1977309	009	B	12/15/1977	14:04	52.6700	7.4200	0	460.0	0	BX	0	9.98	0
@2810__1977309	010	B	12/15/1977	15:45	52.5000	7.0700	0	0.0	0	BX	0	27.06	0
@2810__1977309	010	B	12/15/1977	15:45	52.5000	7.0700	0	21.0	0	BX	0	26.99	0
@2810__1977309	010	B	12/15/1977	15:45	52.5000	7.0700	0	40.0	0	BX	0	26.92	0
@2810__1977309	010	B	12/15/1977	15:45	52.5000	7.0700	0	74.0	0	BX	0	25.38	0
@2810__1977309	010	B	12/15/1977	15:45	52.5000	7.0700	0	82.0	0	BX	0	25.27	0
@2810__1977309	010	B	12/15/1977	15:45	52.5000	7.0700	0	84.0	0	BX	0	25.24	0
@2810__1977309	010	B	12/15/1977	15:45	52.5000	7.0700	0	102.0	0	BX	0	23.64	0
@2810__1977309	010	B	12/15/1977	15:45	52.5000	7.0700	0	111.0	0	BX	0	22.06	0
@2810__1977309	010	B	12/15/1977	15:45	52.5000	7.0700	0	114.0	0	BX	0	21.81	0
@2810__1977309	010	B	12/15/1977	15:45	52.5000	7.0700	0	121.0	0	BX	0	20.20	0
@2810__1977309	010	B	12/15/1977	15:45	52.5000	7.0700	0	124.0	0	BX	0	18.60	0
@2810__1977309	010	B	12/15/1977	15:45	52.5000	7.0700	0	130.0	0	BX	0	17.83	0
@2810__1977309	010	B	12/15/1977	15:45	52.5000	7.0700	0	154.0	0	BX	0	16.20	0
@2810__1977309	010	B	12/15/1977	15:45	52.5000	7.0700	0	179.0	0	BX	0	14.10	0
@2810__1977309	010	B	12/15/1977	15:45	52.5000	7.0700	0	184.0	0	BX	0	13.81	0
@2810__1977309	010	B	12/15/1977	15:45	52.5000	7.0700	0	188.0	0	BX	0	13.58	0
@2810__1977309	010	B	12/15/1977	15:45	52.5000	7.0700	0	200.0	0	BX	0	13.30	0
@2810__1977309	010	B	12/15/1977	15:45	52.5000	7.0700	0	220.0	0	BX	0	12.44	0
@2810__1977309	010	B	12/15/1977	15:45	52.5000	7.0700	0	237.0	0	BX	0	11.39	0
@2810__1977309	010	B	12/15/1977	15:45	52.5000	7.0700	0	253.0	0	BX	0	10.87	0
@2810__1977309	010	B	12/15/1977	15:45	52.5000	7.0700	0	368.0	0	BX	0	10.39	0
@2810__1977309	010	B	12/15/1977	15:45	52.5000	7.0700	0	409.0	0	BX	0	10.40	0
@2810__1977309	010	B	12/15/1977	15:45	52.5000	7.0700	0	420.0	0	BX	0	10.24	0
@2810__1977309	010	B	12/15/1977	15:45	52.5000	7.0700	0	460.0	0	BX	0	10.13	0
@2810__1977309	011	B	12/15/1977	16:52	52.3700	6.7500	0	0.0	0	BX	0	26.93	0
@2810__1977309	011	B	12/15/1977	16:52	52.3700	6.7500	0	41.0	0	BX	0	26.91	0
@2810__1977309	011	B	12/15/1977	16:52	52.3700	6.7500	0	48.0	0	BX	0	26.54	0
@2810__1977309	011	B	12/15/1977	16:52	52.3700	6.7500	0	55.0	0	BX	0	25.93	0
@2810__1977309	011	B	12/15/1977	16:52	52.3700	6.7500	0	66.0	0	BX	0	25.04	0
@2810__1977309	011	B	12/15/1977	16:52	52.3700	6.7500	0	73.0	0	BX	0	24.05	0
@2810__1977309	011	B	12/15/1977	16:52	52.3700	6.7500	0	82.0	0	BX	0	23.26	0
@2810__1977309	011	B	12/15/1977	16:52	52.3700	6.7500	0	88.0	0	BX	0	22.94	0
@2810__1977309	011	B	12/15/1977	16:52	52.3700	6.7500	0	98.0	0	BX	0	21.12	0
@2810__1977309	011	B	12/15/1977	16:52	52.3700	6.7500	0	105.0	0	BX	0	20.47	0
@2810__1977309	011	B	12/15/1977	16:52	52.3700	6.7500	0	114.0	0	BX	0	18.59	0
@2810__1977309	011	B	12/15/1977	16:52	52.3700	6.7500	0	121.0	0	BX	0	17.73	0
@2810__1977309	011	B	12/15/1977	16:52	52.3700	6.7500	0	132.0	0	BX	0	17.34	0
@2810__1977309	011	B	12/15/1977	16:52	52.3700	6.7500	0	142.0	0	BX	0	16.59	0
@2810__1977309	011	B	12/15/1977	16:52	52.3700	6.7500	0	149.0	0	BX	0	16.29	0
@2810__1977309	011	B	12/15/1977	16:52	52.3700	6.7500	0	161.0	0	BX	0	15.97	0
@2810__1977309	011	B	12/15/1977	16:52	52.3700	6.7500	0	176.0	0	BX	0	14.87	0
@2810__1977309	011	B	12/15/1977	16:52	52.3700	6.7500	0	180.0	0	BX	0	14.30	0
@2810__1977309	011	B	12/15/1977	16:52	52.3700	6.7500	0	195.0	0	BX	0	13.34	0
@2810__1977309	011	B	12/15/1977	16:52	52.3700	6.7500	0	201.0	0	BX	0	13.05	0
@2810__1977309	011	B	12/15/1977	16:52	52.3700	6.7500	0	207.0	0	BX	0	12.96	0
@2810__1977309	011	B	12/15/1977	16:52	52.3700	6.7500	0	208.0	0	BX	0	12.97	0
@2810__1977309	011	B	12/15/1977	16:52	52.3700	6.7500	0	217.0	0	BX	0	12.43	0
@2810__1977309	011	B	12/15/1977	16:52	52.3700	6.7500	0	234.0	0	BX	0	12.24	0
@2810__1977309	011	B	12/15/1977	16:52	52.3700	6.7500	0	275.0	0	BX	0	10.93	0
@2810__1977309	011	B	12/15/1977	16:52	52.3700	6.7500	0	311.0	0	BX	0	10.48	0
@2810__1977309	011	B	12/15/1977	16:52	52.3700	6.7500	0	428.0	0	BX	0	10.02	0
@2810__1977309	011	B	12/15/1977	16:52	52.3700	6.7500	0	443.0	0	BX	0	10.16	0
@2810__1977309	011	B	12/15/1977	16:52	52.3700	6.7500	0	450.0	0	BX	0	10.36	0
@2810__1977309	012	B	12/15/1977	18:19	52.1800	6.5200	0	0.0	0	BX	0	27.38	0
@2810__1977309	012	B	12/15/1977	18:19	52.1800	6.5200	0	35.0	0	BX	0	27.54	0
@2810__1977309	012	B	12/15/1977	18:19	52.1800	6.5200	0	41.0	0	BX	0	27.32	0
@2810__1977309	012	B	12/15/1977	18:19	52.1800	6.5200	0	56.0	0	BX	0	24.51	0
@2810__1977309	012	B	12/15/1977	18:19	52.1800	6.5200	0	70.0	0	BX	0	23.21	0
@2810__1977309	012	B	12/15/1977	18:19	52.1800	6.5200	0	91.0	0	BX	0	21.04	0
@2810__1977309	012	B	12/15/1977	18:19	52.1800	6.5200	0	97.0	0	BX	0	20.32	0
@2810__1977309	012	B	12/15/1977	18:19	52.1800	6.5200	0	109.0	0	BX	0	19.67	0
@2810__1977309	012	B	12/15/1977	18:19	52.1800	6.5200	0	115.0	0	BX	0	19.23	0
@2810__1977309	012	B	12/15/1977	18:19	52.1800	6.5200	0	127.0	0	BX	0	17.83	0
@2810__1977309	012	B	12/15/1977	18:19	52.1800	6.5200	0	138.0	0	BX	0	15.74	0
@2810__1977309	012	B	12/15/1977	18:19	52.1800	6.5200	0	142.0	0	BX	0	15.28	0
@2810__1977309	012	B	12/15/1977	18:19	52.1800	6.5200	0	143.0	0	BX	0	15.19	0
@2810__1977309	012	B	12/15/1977	18:19	52.1800	6.5200	0	154.0	0	BX	0	14.92	0
@2810__1977309	012	B	12/15/1977	18:19	52.1800	6.5200	0	168.0	0	BX	0	14.30	0
@2810__1977309	012	B	12/15/1977	18:19	52.1800	6.5200	0	182.0	0	BX	0	13.89	0
@2810__1977309	012	B	12/15/1977	18:19	52.1800	6.5200	0	188.0	0	BX	0	13.52	0
@2810__1977309	012	B	12/15/1977	18:19	52.1800	6.5200	0	196.0	0	BX	0	13.21	0
@2810__1977309	012	B	12/15/1977	18:19	52.1800	6.5200	0	221.0	0	BX	0	13.05	0
@2810__1977309	012	B	12/15/1977	18:19	52.1800	6.5200	0	243.0	0	BX	0	12.49	0
@2810__1977309	012	B	12/15/1977	18:19	52.1800	6.5200	0	258.0	0	BX	0	12.38	0
@2810__1977309	012	B	12/15/1977	18:19	52.1800	6.5200	0	265.0	0	BX	0	12.07	0
@2810__1977309	012	B	12/15/1977	18:19	52.1800	6.5200	0	271.0	0	BX	0	11.95	0
@2810__1977309	012	B	12/15/1977	18:19	52.1800	6.5200	0	279.0	0	BX	0	11.98	0
@2810__1977309	012	B	12/15/1977	18:19	52.1800	6.5200	0	299.0	0	BX	0	11.31	0
@2810__1977309	012	B	12/15/1977	18:19	52.1800	6.5200	0	336.0	0	BX	0	10.42	0
@2810__1977309	012	B	12/15/1977	18:19	52.1800	6.5200	0	412.0	0	BX	0	10.38	0
@2810__1977309	012	B	12/15/1977	18:19	52.1800	6.5200	0	446.0	0	BX	0	10.27	0
@2810__1977309	012	B	12/15/1977	18:19	52.1800	6.5200	0	460.0	0	BX	0	10.25	0
@2810__1977309	013	B	12/15/1977	19:36	52.0500	6.2500	0	0.0	0	BX	0	26.88	0
@2810__1977309	013	B	12/15/1977	19:36	52.0500	6.2500	0	38.0	0	BX	0	27.02	0
@2810__1977309	013	B	12/15/1977	19:36	52.0500	6.2500	0	44.0	0	BX	0	26.97	0
@2810__1977309	013	B	12/15/1977	19:36	52.0500	6.2500	0	49.0	0	BX	0	26.51	0
@2810__1977309	013	B	12/15/1977	19:36	52.0500	6.2500	0	55.0	0	BX	0	24.52	0
@2810__1977309	013	B	12/15/1977	19:36	52.0500	6.2500	0	63.0	0	BX	0	23.95	0
@2810__1977309	013	B	12/15/1977	19:36	52.0500	6.2500	0	78.0	0	BX	0	21.65	0
@2810__1977309	013	B	12/15/1977	19:36	52.0500	6.2500	0	82.0	0	BX	0	21.38	0
@2810__1977309	013	B	12/15/1977	19:36	52.0500	6.2500	0	95.0	0	BX	0	20.01	0
@2810__1977309	013	B	12/15/1977	19:36	52.0500	6.2500	0	99.0	0	BX	0	19.13	0
@2810__1977309	013	B	12/15/1977	19:36	52.0500	6.2500	0	120.0	0	BX	0	16.82	0
@2810__1977309	013	B	12/15/1977	19:36	52.0500	6.2500	0	153.0	0	BX	0	14.64	0
@2810__1977309	013	B	12/15/1977	19:36	52.0500	6.2500	0	176.0	0	BX	0	13.95	0
@2810__1977309	013	B	12/15/1977	19:36	52.0500	6.2500	0	185.0	0	BX	0	13.38	0
@2810__1977309	013	B	12/15/1977	19:36	52.0500	6.2500	0	197.0	0	BX	0	12.99	0
@2810__1977309	013	B	12/15/1977	19:36	52.0500	6.2500	0	222.0	0	BX	0	12.35	0
@2810__1977309	013	B	12/15/1977	19:36	52.0500	6.2500	0	228.0	0	BX	0	12.05	0
@2810__1977309	013	B	12/15/1977	19:36	52.0500	6.2500	0	240.0	0	BX	0	11.88	0
@2810__1977309	013	B	12/15/1977	19:36	52.0500	6.2500	0	249.0	0	BX	0	11.54	0
@2810__1977309	013	B	12/15/1977	19:36	52.0500	6.2500	0	254.0	0	BX	0	11.21	0
@2810__1977309	013	B	12/15/1977	19:36	52.0500	6.2500	0	274.0	0	BX	0	10.49	0
@2810__1977309	013	B	12/15/1977	19:36	52.0500	6.2500	0	281.0	0	BX	0	10.32	0
@2810__1977309	013	B	12/15/1977	19:36	52.0500	6.2500	0	316.0	0	BX	0	10.30	0
@2810__1977309	013	B	12/15/1977	19:36	52.0500	6.2500	0	334.0	0	BX	0	10.12	0
@2810__1977309	013	B	12/15/1977	19:36	52.0500	6.2500	0	366.0	0	BX	0	10.09	0
@2810__1977309	013	B	12/15/1977	19:36	52.0500	6.2500	0	385.0	0	BX	0	9.87	0
@2810__1977309	013	B	12/15/1977	19:36	52.0500	6.2500	0	406.0	0	BX	0	10.16	0
@2810__1977309	013	B	12/15/1977	19:36	52.0500	6.2500	0	460.0	0	BX	0	9.97	0
@2810__1977309	014	B	12/15/1977	21:24	51.8800	5.8300	0	0.0	0	BX	0	26.95	0
@2810__1977309	014	B	12/15/1977	21:24	51.8800	5.8300	0	40.0	0	BX	0	26.96	0
@2810__1977309	014	B	12/15/1977	21:24	51.8800	5.8300	0	46.0	0	BX	0	26.79	0
@2810__1977309	014	B	12/15/1977	21:24	51.8800	5.8300	0	70.0	0	BX	0	22.42	0
@2810__1977309	014	B	12/15/1977	21:24	51.8800	5.8300	0	78.0	0	BX	0	21.33	0
@2810__1977309	014	B	12/15/1977	21:24	51.8800	5.8300	0	93.0	0	BX	0	19.89	0
@2810__1977309	014	B	12/15/1977	21:24	51.8800	5.8300	0	102.0	0	BX	0	18.87	0
@2810__1977309	014	B	12/15/1977	21:24	51.8800	5.8300	0	108.0	0	BX	0	18.59	0
@2810__1977309	014	B	12/15/1977	21:24	51.8800	5.8300	0	114.0	0	BX	0	18.48	0
@2810__1977309	014	B	12/15/1977	21:24	51.8800	5.8300	0	123.0	0	BX	0	17.70	0
@2810__1977309	014	B	12/15/1977	21:24	51.8800	5.8300	0	137.0	0	BX	0	15.31	0
@2810__1977309	014	B	12/15/1977	21:24	51.8800	5.8300	0	143.0	0	BX	0	14.81	0
@2810__1977309	014	B	12/15/1977	21:24	51.8800	5.8300	0	153.0	0	BX	0	14.22	0
@2810__1977309	014	B	12/15/1977	21:24	51.8800	5.8300	0	171.0	0	BX	0	13.47	0
@2810__1977309	014	B	12/15/1977	21:24	51.8800	5.8300	0	206.0	0	BX	0	12.85	0
@2810__1977309	014	B	12/15/1977	21:24	51.8800	5.8300	0	221.0	0	BX	0	12.74	0
@2810__1977309	014	B	12/15/1977	21:24	51.8800	5.8300	0	244.0	0	BX	0	12.12	0
@2810__1977309	014	B	12/15/1977	21:24	51.8800	5.8300	0	253.0	0	BX	0	12.10	0
@2810__1977309	014	B	12/15/1977	21:24	51.8800	5.8300	0	255.0	0	BX	0	12.09	0
@2810__1977309	014	B	12/15/1977	21:24	51.8800	5.8300	0	257.0	0	BX	0	12.07	0
@2810__1977309	014	B	12/15/1977	21:24	51.8800	5.8300	0	272.0	0	BX	0	11.05	0
@2810__1977309	014	B	12/15/1977	21:24	51.8800	5.8300	0	276.0	0	BX	0	10.67	0
@2810__1977309	014	B	12/15/1977	21:24	51.8800	5.8300	0	277.0	0	BX	0	10.58	0
@2810__1977309	014	B	12/15/1977	21:24	51.8800	5.8300	0	284.0	0	BX	0	10.65	0
@2810__1977309	014	B	12/15/1977	21:24	51.8800	5.8300	0	297.0	0	BX	0	10.30	0
@2810__1977309	014	B	12/15/1977	21:24	51.8800	5.8300	0	309.0	0	BX	0	9.95	0
@2810__1977309	014	B	12/15/1977	21:24	51.8800	5.8300	0	342.0	0	BX	0	9.82	0
@2810__1977309	014	B	12/15/1977	21:24	51.8800	5.8300	0	369.0	0	BX	0	9.88	0
@2810__1977309	014	B	12/15/1977	21:24	51.8800	5.8300	0	386.0	0	BX	0	9.75	0
@2810__1977309	014	B	12/15/1977	21:24	51.8800	5.8300	0	431.0	0	BX	0	9.85	0
@2810__1977309	014	B	12/15/1977	21:24	51.8800	5.8300	0	460.0	0	BX	0	9.69	0
@2810__1977309	015	B	12/15/1977	23:24	51.6700	5.4200	0	0.0	0	BX	0	26.87	0
@2810__1977309	015	B	12/15/1977	23:24	51.6700	5.4200	0	36.0	0	BX	0	26.90	0
@2810__1977309	015	B	12/15/1977	23:24	51.6700	5.4200	0	43.0	0	BX	0	26.79	0
@2810__1977309	015	B	12/15/1977	23:24	51.6700	5.4200	0	73.0	0	BX	0	23.22	0
@2810__1977309	015	B	12/15/1977	23:24	51.6700	5.4200	0	88.0	0	BX	0	20.96	0
@2810__1977309	015	B	12/15/1977	23:24	51.6700	5.4200	0	97.0	0	BX	0	20.49	0
@2810__1977309	015	B	12/15/1977	23:24	51.6700	5.4200	0	107.0	0	BX	0	19.50	0
@2810__1977309	015	B	12/15/1977	23:24	51.6700	5.4200	0	127.0	0	BX	0	18.07	0
@2810__1977309	015	B	12/15/1977	23:24	51.6700	5.4200	0	141.0	0	BX	0	16.09	0
@2810__1977309	015	B	12/15/1977	23:24	51.6700	5.4200	0	147.0	0	BX	0	15.62	0
@2810__1977309	015	B	12/15/1977	23:24	51.6700	5.4200	0	169.0	0	BX	0	14.40	0
@2810__1977309	015	B	12/15/1977	23:24	51.6700	5.4200	0	183.0	0	BX	0	13.89	0
@2810__1977309	015	B	12/15/1977	23:24	51.6700	5.4200	0	236.0	0	BX	0	12.34	0
@2810__1977309	015	B	12/15/1977	23:24	51.6700	5.4200	0	241.0	0	BX	0	12.29	0
@2810__1977309	015	B	12/15/1977	23:24	51.6700	5.4200	0	250.0	0	BX	0	12.49	0
@2810__1977309	015	B	12/15/1977	23:24	51.6700	5.4200	0	257.0	0	BX	0	12.58	0
@2810__1977309	015	B	12/15/1977	23:24	51.6700	5.4200	0	284.0	0	BX	0	12.03	0
@2810__1977309	015	B	12/15/1977	23:24	51.6700	5.4200	0	293.0	0	BX	0	11.64	0
@2810__1977309	015	B	12/15/1977	23:24	51.6700	5.4200	0	297.0	0	BX	0	11.21	0
@2810__1977309	015	B	12/15/1977	23:24	51.6700	5.4200	0	303.0	0	BX	0	10.89	0
@2810__1977309	015	B	12/15/1977	23:24	51.6700	5.4200	0	313.0	0	BX	0	10.17	0
@2810__1977309	015	B	12/15/1977	23:24	51.6700	5.4200	0	320.0	0	BX	0	9.94	0
@2810__1977309	015	B	12/15/1977	23:24	51.6700	5.4200	0	401.0	0	BX	0	9.85	0
@2810__1977309	015	B	12/15/1977	23:24	51.6700	5.4200	0	460.0	0	BX	0	9.64	0
@2810__1978310	001	B	11/23/1978	09:30	51.3000	5.0000	0	0.0	0	BX	0	28.26	0
@2810__1978310	001	B	11/23/1978	09:30	51.3000	5.0000	0	32.0	0	BX	0	28.08	0
@2810__1978310	001	B	11/23/1978	09:30	51.3000	5.0000	0	47.0	0	BX	0	26.39	0
@2810__1978310	001	B	11/23/1978	09:30	51.3000	5.0000	0	53.0	0	BX	0	25.76	0
@2810__1978310	001	B	11/23/1978	09:30	51.3000	5.0000	0	63.0	0	BX	0	24.57	0
@2810__1978310	001	B	11/23/1978	09:30	51.3000	5.0000	0	72.0	0	BX	0	23.95	0
@2810__1978310	001	B	11/23/1978	09:30	51.3000	5.0000	0	84.0	0	BX	0	22.42	0
@2810__1978310	001	B	11/23/1978	09:30	51.3000	5.0000	0	91.0	0	BX	0	21.02	0
@2810__1978310	001	B	11/23/1978	09:30	51.3000	5.0000	0	95.0	0	BX	0	19.93	0
@2810__1978310	001	B	11/23/1978	09:30	51.3000	5.0000	0	112.0	0	BX	0	18.22	0
@2810__1978310	001	B	11/23/1978	09:30	51.3000	5.0000	0	118.0	0	BX	0	16.82	0
@2810__1978310	001	B	11/23/1978	09:30	51.3000	5.0000	0	123.0	0	BX	0	15.09	0
@2810__1978310	001	B	11/23/1978	09:30	51.3000	5.0000	0	133.0	0	BX	0	14.04	0
@2810__1978310	001	B	11/23/1978	09:30	51.3000	5.0000	0	137.0	0	BX	0	13.13	0
@2810__1978310	001	B	11/23/1978	09:30	51.3000	5.0000	0	138.0	0	BX	0	12.94	0
@2810__1978310	001	B	11/23/1978	09:30	51.3000	5.0000	0	141.0	0	BX	0	12.88	0
@2810__1978310	001	B	11/23/1978	09:30	51.3000	5.0000	0	146.0	0	BX	0	12.91	0
@2810__1978310	001	B	11/23/1978	09:30	51.3000	5.0000	0	155.0	0	BX	0	12.16	0
@2810__1978310	001	B	11/23/1978	09:30	51.3000	5.0000	0	176.0	0	BX	0	11.31	0
@2810__1978310	001	B	11/23/1978	09:30	51.3000	5.0000	0	193.0	0	BX	0	11.15	0
@2810__1978310	001	B	11/23/1978	09:30	51.3000	5.0000	0	225.0	0	BX	0	11.07	0
@2810__1978310	001	B	11/23/1978	09:30	51.3000	5.0000	0	266.0	0	BX	0	10.72	0
@2810__1978310	001	B	11/23/1978	09:30	51.3000	5.0000	0	284.0	0	BX	0	10.59	0
@2810__1978310	001	B	11/23/1978	09:30	51.3000	5.0000	0	290.0	0	BX	0	11.18	0
@2810__1978310	001	B	11/23/1978	09:30	51.3000	5.0000	0	305.0	0	BX	0	11.47	0
@2810__1978310	001	B	11/23/1978	09:30	51.3000	5.0000	0	370.0	0	BX	0	11.52	0
@2810__1978310	001	B	11/23/1978	09:30	51.3000	5.0000	0	460.0	0	BX	0	11.16	0
@2810__1978310	002	B	11/23/1978	11:30	51.5700	5.4200	0	0.0	0	BX	0	27.96	0
@2810__1978310	002	B	11/23/1978	11:30	51.5700	5.4200	0	30.0	0	BX	0	27.95	0
@2810__1978310	002	B	11/23/1978	11:30	51.5700	5.4200	0	31.0	0	BX	0	27.95	0
@2810__1978310	002	B	11/23/1978	11:30	51.5700	5.4200	0	34.0	0	BX	0	27.78	0
@2810__1978310	002	B	11/23/1978	11:30	51.5700	5.4200	0	41.0	0	BX	0	25.95	0
@2810__1978310	002	B	11/23/1978	11:30	51.5700	5.4200	0	44.0	0	BX	0	24.63	0
@2810__1978310	002	B	11/23/1978	11:30	51.5700	5.4200	0	51.0	0	BX	0	23.96	0
@2810__1978310	002	B	11/23/1978	11:30	51.5700	5.4200	0	68.0	0	BX	0	22.99	0
@2810__1978310	002	B	11/23/1978	11:30	51.5700	5.4200	0	81.0	0	BX	0	21.92	0
@2810__1978310	002	B	11/23/1978	11:30	51.5700	5.4200	0	88.0	0	BX	0	21.49	0
@2810__1978310	002	B	11/23/1978	11:30	51.5700	5.4200	0	99.0	0	BX	0	19.98	0
@2810__1978310	002	B	11/23/1978	11:30	51.5700	5.4200	0	116.0	0	BX	0	16.89	0
@2810__1978310	002	B	11/23/1978	11:30	51.5700	5.4200	0	134.0	0	BX	0	15.32	0
@2810__1978310	002	B	11/23/1978	11:30	51.5700	5.4200	0	140.0	0	BX	0	15.08	0
@2810__1978310	002	B	11/23/1978	11:30	51.5700	5.4200	0	156.0	0	BX	0	13.33	0
@2810__1978310	002	B	11/23/1978	11:30	51.5700	5.4200	0	162.0	0	BX	0	13.08	0
@2810__1978310	002	B	11/23/1978	11:30	51.5700	5.4200	0	174.0	0	BX	0	12.85	0
@2810__1978310	002	B	11/23/1978	11:30	51.5700	5.4200	0	179.0	0	BX	0	12.60	0
@2810__1978310	002	B	11/23/1978	11:30	51.5700	5.4200	0	192.0	0	BX	0	12.85	0
@2810__1978310	002	B	11/23/1978	11:30	51.5700	5.4200	0	199.0	0	BX	0	12.91	0
@2810__1978310	002	B	11/23/1978	11:30	51.5700	5.4200	0	210.0	0	BX	0	12.56	0
@2810__1978310	002	B	11/23/1978	11:30	51.5700	5.4200	0	221.0	0	BX	0	11.82	0
@2810__1978310	002	B	11/23/1978	11:30	51.5700	5.4200	0	230.0	0	BX	0	11.35	0
@2810__1978310	002	B	11/23/1978	11:30	51.5700	5.4200	0	243.0	0	BX	0	11.08	0
@2810__1978310	002	B	11/23/1978	11:30	51.5700	5.4200	0	254.0	0	BX	0	11.38	0
@2810__1978310	002	B	11/23/1978	11:30	51.5700	5.4200	0	273.0	0	BX	0	11.13	0
@2810__1978310	002	B	11/23/1978	11:30	51.5700	5.4200	0	276.0	0	BX	0	10.77	0
@2810__1978310	002	B	11/23/1978	11:30	51.5700	5.4200	0	282.0	0	BX	0	10.68	0
@2810__1978310	002	B	11/23/1978	11:30	51.5700	5.4200	0	284.0	0	BX	0	10.71	0
@2810__1978310	002	B	11/23/1978	11:30	51.5700	5.4200	0	286.0	0	BX	0	10.96	0
@2810__1978310	002	B	11/23/1978	11:30	51.5700	5.4200	0	306.0	0	BX	0	11.13	0
@2810__1978310	002	B	11/23/1978	11:30	51.5700	5.4200	0	314.0	0	BX	0	11.59	0
@2810__1978310	002	B	11/23/1978	11:30	51.5700	5.4200	0	371.0	0	BX	0	11.34	0
@2810__1978310	002	B	11/23/1978	11:30	51.5700	5.4200	0	383.0	0	BX	0	11.44	0
@2810__1978310	002	B	11/23/1978	11:30	51.5700	5.4200	0	388.0	0	BX	0	11.20	0
@2810__1978310	002	B	11/23/1978	11:30	51.5700	5.4200	0	399.0	0	BX	0	10.16	0
@2810__1978310	002	B	11/23/1978	11:30	51.5700	5.4200	0	423.0	0	BX	0	9.80	0
@2810__1978310	002	B	11/23/1978	11:30	51.5700	5.4200	0	434.0	0	BX	0	9.35	0
@2810__1978310	002	B	11/23/1978	11:30	51.5700	5.4200	0	460.0	0	BX	0	9.08	0
@2810__1978310	003	B	11/23/1978	13:00	51.7700	5.8300	0	0.0	0	BX	0	27.74	0
@2810__1978310	003	B	11/23/1978	13:00	51.7700	5.8300	0	21.0	0	BX	0	27.67	0
@2810__1978310	003	B	11/23/1978	13:00	51.7700	5.8300	0	27.0	0	BX	0	27.49	0
@2810__1978310	003	B	11/23/1978	13:00	51.7700	5.8300	0	35.0	0	BX	0	26.04	0
@2810__1978310	003	B	11/23/1978	13:00	51.7700	5.8300	0	40.0	0	BX	0	25.72	0
@2810__1978310	003	B	11/23/1978	13:00	51.7700	5.8300	0	47.0	0	BX	0	24.75	0
@2810__1978310	003	B	11/23/1978	13:00	51.7700	5.8300	0	53.0	0	BX	0	24.52	0
@2810__1978310	003	B	11/23/1978	13:00	51.7700	5.8300	0	60.0	0	BX	0	23.97	0
@2810__1978310	003	B	11/23/1978	13:00	51.7700	5.8300	0	71.0	0	BX	0	22.88	0
@2810__1978310	003	B	11/23/1978	13:00	51.7700	5.8300	0	79.0	0	BX	0	21.31	0
@2810__1978310	003	B	11/23/1978	13:00	51.7700	5.8300	0	90.0	0	BX	0	20.76	0
@2810__1978310	003	B	11/23/1978	13:00	51.7700	5.8300	0	97.0	0	BX	0	19.47	0
@2810__1978310	003	B	11/23/1978	13:00	51.7700	5.8300	0	105.0	0	BX	0	16.55	0
@2810__1978310	003	B	11/23/1978	13:00	51.7700	5.8300	0	111.0	0	BX	0	16.39	0
@2810__1978310	003	B	11/23/1978	13:00	51.7700	5.8300	0	122.0	0	BX	0	14.81	0
@2810__1978310	003	B	11/23/1978	13:00	51.7700	5.8300	0	135.0	0	BX	0	13.26	0
@2810__1978310	003	B	11/23/1978	13:00	51.7700	5.8300	0	148.0	0	BX	0	13.06	0
@2810__1978310	003	B	11/23/1978	13:00	51.7700	5.8300	0	160.0	0	BX	0	12.53	0
@2810__1978310	003	B	11/23/1978	13:00	51.7700	5.8300	0	179.0	0	BX	0	12.11	0
@2810__1978310	003	B	11/23/1978	13:00	51.7700	5.8300	0	213.0	0	BX	0	11.99	0
@2810__1978310	003	B	11/23/1978	13:00	51.7700	5.8300	0	234.0	0	BX	0	11.69	0
@2810__1978310	003	B	11/23/1978	13:00	51.7700	5.8300	0	242.0	0	BX	0	11.74	0
@2810__1978310	003	B	11/23/1978	13:00	51.7700	5.8300	0	248.0	0	BX	0	11.94	0
@2810__1978310	003	B	11/23/1978	13:00	51.7700	5.8300	0	267.0	0	BX	0	11.78	0
@2810__1978310	003	B	11/23/1978	13:00	51.7700	5.8300	0	276.0	0	BX	0	11.17	0
@2810__1978310	003	B	11/23/1978	13:00	51.7700	5.8300	0	279.0	0	BX	0	10.82	0
@2810__1978310	003	B	11/23/1978	13:00	51.7700	5.8300	0	291.0	0	BX	0	10.35	0
@2810__1978310	003	B	11/23/1978	13:00	51.7700	5.8300	0	356.0	0	BX	0	10.06	0
@2810__1978310	003	B	11/23/1978	13:00	51.7700	5.8300	0	365.0	0	BX	0	9.40	0
@2810__1978310	003	B	11/23/1978	13:00	51.7700	5.8300	0	380.0	0	BX	0	9.17	0
@2810__1978310	003	B	11/23/1978	13:00	51.7700	5.8300	0	441.0	0	BX	0	9.08	0
@2810__1978310	003	B	11/23/1978	13:00	51.7700	5.8300	0	460.0	0	BX	0	9.06	0
@2810__1978310	004	B	11/23/1978	14:55	51.8800	6.1200	0	0.0	0	BX	0	28.06	0
@2810__1978310	004	B	11/23/1978	14:55	51.8800	6.1200	0	28.0	0	BX	0	28.03	0
@2810__1978310	004	B	11/23/1978	14:55	51.8800	6.1200	0	32.0	0	BX	0	28.00	0
@2810__1978310	004	B	11/23/1978	14:55	51.8800	6.1200	0	38.0	0	BX	0	26.99	0
@2810__1978310	004	B	11/23/1978	14:55	51.8800	6.1200	0	46.0	0	BX	0	25.01	0
@2810__1978310	004	B	11/23/1978	14:55	51.8800	6.1200	0	62.0	0	BX	0	23.63	0
@2810__1978310	004	B	11/23/1978	14:55	51.8800	6.1200	0	71.0	0	BX	0	23.06	0
@2810__1978310	004	B	11/23/1978	14:55	51.8800	6.1200	0	86.0	0	BX	0	21.77	0
@2810__1978310	004	B	11/23/1978	14:55	51.8800	6.1200	0	95.0	0	BX	0	20.44	0
@2810__1978310	004	B	11/23/1978	14:55	51.8800	6.1200	0	104.0	0	BX	0	18.63	0
@2810__1978310	004	B	11/23/1978	14:55	51.8800	6.1200	0	113.0	0	BX	0	17.59	0
@2810__1978310	004	B	11/23/1978	14:55	51.8800	6.1200	0	119.0	0	BX	0	16.80	0
@2810__1978310	004	B	11/23/1978	14:55	51.8800	6.1200	0	126.0	0	BX	0	16.24	0
@2810__1978310	004	B	11/23/1978	14:55	51.8800	6.1200	0	145.0	0	BX	0	14.10	0
@2810__1978310	004	B	11/23/1978	14:55	51.8800	6.1200	0	165.0	0	BX	0	13.37	0
@2810__1978310	004	B	11/23/1978	14:55	51.8800	6.1200	0	192.0	0	BX	0	12.72	0
@2810__1978310	004	B	11/23/1978	14:55	51.8800	6.1200	0	198.0	0	BX	0	12.52	0
@2810__1978310	004	B	11/23/1978	14:55	51.8800	6.1200	0	203.0	0	BX	0	12.15	0
@2810__1978310	004	B	11/23/1978	14:55	51.8800	6.1200	0	216.0	0	BX	0	11.80	0
@2810__1978310	004	B	11/23/1978	14:55	51.8800	6.1200	0	229.0	0	BX	0	11.64	0
@2810__1978310	004	B	11/23/1978	14:55	51.8800	6.1200	0	244.0	0	BX	0	11.68	0
@2810__1978310	004	B	11/23/1978	14:55	51.8800	6.1200	0	255.0	0	BX	0	11.58	0
@2810__1978310	004	B	11/23/1978	14:55	51.8800	6.1200	0	263.0	0	BX	0	11.19	0
@2810__1978310	004	B	11/23/1978	14:55	51.8800	6.1200	0	277.0	0	BX	0	11.12	0
@2810__1978310	004	B	11/23/1978	14:55	51.8800	6.1200	0	290.0	0	BX	0	11.19	0
@2810__1978310	004	B	11/23/1978	14:55	51.8800	6.1200	0	325.0	0	BX	0	10.94	0
@2810__1978310	004	B	11/23/1978	14:55	51.8800	6.1200	0	335.0	0	BX	0	10.61	0
@2810__1978310	004	B	11/23/1978	14:55	51.8800	6.1200	0	344.0	0	BX	0	10.05	0
@2810__1978310	004	B	11/23/1978	14:55	51.8800	6.1200	0	348.0	0	BX	0	9.71	0
@2810__1978310	004	B	11/23/1978	14:55	51.8800	6.1200	0	354.0	0	BX	0	9.41	0
@2810__1978310	004	B	11/23/1978	14:55	51.8800	6.1200	0	369.0	0	BX	0	9.45	0
@2810__1978310	004	B	11/23/1978	14:55	51.8800	6.1200	0	393.0	0	BX	0	9.02	0
@2810__1978310	004	B	11/23/1978	14:55	51.8800	6.1200	0	452.0	0	BX	0	8.98	0
@2810__1978310	004	B	11/23/1978	14:55	51.8800	6.1200	0	460.0	0	BX	0	8.98	0
@2810__1978310	005	B	11/23/1978	16:10	51.9700	6.4200	0	0.0	0	BX	0	28.21	0
@2810__1978310	005	B	11/23/1978	16:10	51.9700	6.4200	0	39.0	0	BX	0	28.23	0
@2810__1978310	005	B	11/23/1978	16:10	51.9700	6.4200	0	40.0	0	BX	0	28.23	0
@2810__1978310	005	B	11/23/1978	16:10	51.9700	6.4200	0	41.0	0	BX	0	28.21	0
@2810__1978310	005	B	11/23/1978	16:10	51.9700	6.4200	0	49.0	0	BX	0	26.54	0
@2810__1978310	005	B	11/23/1978	16:10	51.9700	6.4200	0	55.0	0	BX	0	26.14	0
@2810__1978310	005	B	11/23/1978	16:10	51.9700	6.4200	0	72.0	0	BX	0	25.87	0
@2810__1978310	005	B	11/23/1978	16:10	51.9700	6.4200	0	74.0	0	BX	0	25.91	0
@2810__1978310	005	B	11/23/1978	16:10	51.9700	6.4200	0	77.0	0	BX	0	25.75	0
@2810__1978310	005	B	11/23/1978	16:10	51.9700	6.4200	0	81.0	0	BX	0	24.07	0
@2810__1978310	005	B	11/23/1978	16:10	51.9700	6.4200	0	116.0	0	BX	0	19.01	0
@2810__1978310	005	B	11/23/1978	16:10	51.9700	6.4200	0	126.0	0	BX	0	17.10	0
@2810__1978310	005	B	11/23/1978	16:10	51.9700	6.4200	0	150.0	0	BX	0	14.87	0
@2810__1978310	005	B	11/23/1978	16:10	51.9700	6.4200	0	161.0	0	BX	0	14.36	0
@2810__1978310	005	B	11/23/1978	16:10	51.9700	6.4200	0	193.0	0	BX	0	12.95	0
@2810__1978310	005	B	11/23/1978	16:10	51.9700	6.4200	0	224.0	0	BX	0	12.32	0
@2810__1978310	005	B	11/23/1978	16:10	51.9700	6.4200	0	246.0	0	BX	0	12.00	0
@2810__1978310	005	B	11/23/1978	16:10	51.9700	6.4200	0	258.0	0	BX	0	11.66	0
@2810__1978310	005	B	11/23/1978	16:10	51.9700	6.4200	0	294.0	0	BX	0	11.12	0
@2810__1978310	005	B	11/23/1978	16:10	51.9700	6.4200	0	312.0	0	BX	0	10.71	0
@2810__1978310	005	B	11/23/1978	16:10	51.9700	6.4200	0	331.0	0	BX	0	10.91	0
@2810__1978310	005	B	11/23/1978	16:10	51.9700	6.4200	0	347.0	0	BX	0	10.86	0
@2810__1978310	005	B	11/23/1978	16:10	51.9700	6.4200	0	375.0	0	BX	0	10.68	0
@2810__1978310	005	B	11/23/1978	16:10	51.9700	6.4200	0	399.0	0	BX	0	10.40	0
@2810__1978310	005	B	11/23/1978	16:10	51.9700	6.4200	0	422.0	0	BX	0	10.06	0
@2810__1978310	005	B	11/23/1978	16:10	51.9700	6.4200	0	460.0	0	BX	0	9.95	0
@2810__1978310	006	B	11/23/1978	17:37	52.0300	6.7200	0	0.0	0	BX	0	28.00	0
@2810__1978310	006	B	11/23/1978	17:37	52.0300	6.7200	0	30.0	0	BX	0	28.06	0
@2810__1978310	006	B	11/23/1978	17:37	52.0300	6.7200	0	36.0	0	BX	0	27.82	0
@2810__1978310	006	B	11/23/1978	17:37	52.0300	6.7200	0	40.0	0	BX	0	27.45	0
@2810__1978310	006	B	11/23/1978	17:37	52.0300	6.7200	0	55.0	0	BX	0	26.96	0
@2810__1978310	006	B	11/23/1978	17:37	52.0300	6.7200	0	66.0	0	BX	0	26.71	0
@2810__1978310	006	B	11/23/1978	17:37	52.0300	6.7200	0	72.0	0	BX	0	26.21	0
@2810__1978310	006	B	11/23/1978	17:37	52.0300	6.7200	0	87.0	0	BX	0	23.66	0
@2810__1978310	006	B	11/23/1978	17:37	52.0300	6.7200	0	97.0	0	BX	0	21.52	0
@2810__1978310	006	B	11/23/1978	17:37	52.0300	6.7200	0	103.0	0	BX	0	20.88	0
@2810__1978310	006	B	11/23/1978	17:37	52.0300	6.7200	0	112.0	0	BX	0	18.68	0
@2810__1978310	006	B	11/23/1978	17:37	52.0300	6.7200	0	130.0	0	BX	0	16.58	0
@2810__1978310	006	B	11/23/1978	17:37	52.0300	6.7200	0	135.0	0	BX	0	15.79	0
@2810__1978310	006	B	11/23/1978	17:37	52.0300	6.7200	0	140.0	0	BX	0	15.46	0
@2810__1978310	006	B	11/23/1978	17:37	52.0300	6.7200	0	146.0	0	BX	0	15.30	0
@2810__1978310	006	B	11/23/1978	17:37	52.0300	6.7200	0	159.0	0	BX	0	14.20	0
@2810__1978310	006	B	11/23/1978	17:37	52.0300	6.7200	0	172.0	0	BX	0	13.64	0
@2810__1978310	006	B	11/23/1978	17:37	52.0300	6.7200	0	197.0	0	BX	0	13.31	0
@2810__1978310	006	B	11/23/1978	17:37	52.0300	6.7200	0	227.0	0	BX	0	12.34	0
@2810__1978310	006	B	11/23/1978	17:37	52.0300	6.7200	0	260.0	0	BX	0	11.87	0
@2810__1978310	006	B	11/23/1978	17:37	52.0300	6.7200	0	291.0	0	BX	0	11.17	0
@2810__1978310	006	B	11/23/1978	17:37	52.0300	6.7200	0	304.0	0	BX	0	10.95	0
@2810__1978310	006	B	11/23/1978	17:37	52.0300	6.7200	0	315.0	0	BX	0	10.61	0
@2810__1978310	006	B	11/23/1978	17:37	52.0300	6.7200	0	327.0	0	BX	0	10.39	0
@2810__1978310	006	B	11/23/1978	17:37	52.0300	6.7200	0	341.0	0	BX	0	9.95	0
@2810__1978310	006	B	11/23/1978	17:37	52.0300	6.7200	0	352.0	0	BX	0	10.44	0
@2810__1978310	006	B	11/23/1978	17:37	52.0300	6.7200	0	370.0	0	BX	0	10.80	0
@2810__1978310	006	B	11/23/1978	17:37	52.0300	6.7200	0	412.0	0	BX	0	10.56	0
@2810__1978310	006	B	11/23/1978	17:37	52.0300	6.7200	0	434.0	0	BX	0	10.12	0
@2810__1978310	006	B	11/23/1978	17:37	52.0300	6.7200	0	453.0	0	BX	0	10.14	0
@2810__1978310	006	B	11/23/1978	17:37	52.0300	6.7200	0	460.0	0	BX	0	9.87	0
@2810__1978310	007	B	11/23/1978	19:00	52.1800	7.0000	0	0.0	0	BX	0	28.13	0
@2810__1978310	007	B	11/23/1978	19:00	52.1800	7.0000	0	29.0	0	BX	0	28.21	0
@2810__1978310	007	B	11/23/1978	19:00	52.1800	7.0000	0	35.0	0	BX	0	28.02	0
@2810__1978310	007	B	11/23/1978	19:00	52.1800	7.0000	0	44.0	0	BX	0	27.31	0
@2810__1978310	007	B	11/23/1978	19:00	52.1800	7.0000	0	52.0	0	BX	0	26.94	0
@2810__1978310	007	B	11/23/1978	19:00	52.1800	7.0000	0	57.0	0	BX	0	26.59	0
@2810__1978310	007	B	11/23/1978	19:00	52.1800	7.0000	0	71.0	0	BX	0	26.21	0
@2810__1978310	007	B	11/23/1978	19:00	52.1800	7.0000	0	77.0	0	BX	0	25.89	0
@2810__1978310	007	B	11/23/1978	19:00	52.1800	7.0000	0	88.0	0	BX	0	24.79	0
@2810__1978310	007	B	11/23/1978	19:00	52.1800	7.0000	0	101.0	0	BX	0	22.12	0
@2810__1978310	007	B	11/23/1978	19:00	52.1800	7.0000	0	102.0	0	BX	0	21.81	0
@2810__1978310	007	B	11/23/1978	19:00	52.1800	7.0000	0	119.0	0	BX	0	19.68	0
@2810__1978310	007	B	11/23/1978	19:00	52.1800	7.0000	0	129.0	0	BX	0	18.91	0
@2810__1978310	007	B	11/23/1978	19:00	52.1800	7.0000	0	151.0	0	BX	0	16.44	0
@2810__1978310	007	B	11/23/1978	19:00	52.1800	7.0000	0	161.0	0	BX	0	14.76	0
@2810__1978310	007	B	11/23/1978	19:00	52.1800	7.0000	0	165.0	0	BX	0	14.49	0
@2810__1978310	007	B	11/23/1978	19:00	52.1800	7.0000	0	174.0	0	BX	0	14.31	0
@2810__1978310	007	B	11/23/1978	19:00	52.1800	7.0000	0	182.0	0	BX	0	14.01	0
@2810__1978310	007	B	11/23/1978	19:00	52.1800	7.0000	0	188.0	0	BX	0	13.59	0
@2810__1978310	007	B	11/23/1978	19:00	52.1800	7.0000	0	208.0	0	BX	0	12.62	0
@2810__1978310	007	B	11/23/1978	19:00	52.1800	7.0000	0	265.0	0	BX	0	11.93	0
@2810__1978310	007	B	11/23/1978	19:00	52.1800	7.0000	0	275.0	0	BX	0	11.54	0
@2810__1978310	007	B	11/23/1978	19:00	52.1800	7.0000	0	279.0	0	BX	0	11.25	0
@2810__1978310	007	B	11/23/1978	19:00	52.1800	7.0000	0	285.0	0	BX	0	10.96	0
@2810__1978310	007	B	11/23/1978	19:00	52.1800	7.0000	0	299.0	0	BX	0	11.12	0
@2810__1978310	007	B	11/23/1978	19:00	52.1800	7.0000	0	314.0	0	BX	0	11.06	0
@2810__1978310	007	B	11/23/1978	19:00	52.1800	7.0000	0	335.0	0	BX	0	11.08	0
@2810__1978310	007	B	11/23/1978	19:00	52.1800	7.0000	0	362.0	0	BX	0	10.74	0
@2810__1978310	007	B	11/23/1978	19:00	52.1800	7.0000	0	384.0	0	BX	0	9.82	0
@2810__1978310	007	B	11/23/1978	19:00	52.1800	7.0000	0	386.0	0	BX	0	10.15	0
@2810__1978310	007	B	11/23/1978	19:00	52.1800	7.0000	0	402.0	0	BX	0	10.56	0
@2810__1978310	007	B	11/23/1978	19:00	52.1800	7.0000	0	409.0	0	BX	0	10.80	0
@2810__1978310	007	B	11/23/1978	19:00	52.1800	7.0000	0	460.0	0	BX	0	10.36	0
@2810__1978310	008	B	11/23/1978	20:30	52.3000	7.3000	0	0.0	0	BX	0	27.41	0
@2810__1978310	008	B	11/23/1978	20:30	52.3000	7.3000	0	28.0	0	BX	0	27.43	0
@2810__1978310	008	B	11/23/1978	20:30	52.3000	7.3000	0	34.0	0	BX	0	27.08	0
@2810__1978310	008	B	11/23/1978	20:30	52.3000	7.3000	0	45.0	0	BX	0	25.98	0
@2810__1978310	008	B	11/23/1978	20:30	52.3000	7.3000	0	50.0	0	BX	0	25.74	0
@2810__1978310	008	B	11/23/1978	20:30	52.3000	7.3000	0	64.0	0	BX	0	25.49	0
@2810__1978310	008	B	11/23/1978	20:30	52.3000	7.3000	0	76.0	0	BX	0	25.09	0
@2810__1978310	008	B	11/23/1978	20:30	52.3000	7.3000	0	80.0	0	BX	0	24.85	0
@2810__1978310	008	B	11/23/1978	20:30	52.3000	7.3000	0	90.0	0	BX	0	23.30	0
@2810__1978310	008	B	11/23/1978	20:30	52.3000	7.3000	0	97.0	0	BX	0	22.86	0
@2810__1978310	008	B	11/23/1978	20:30	52.3000	7.3000	0	113.0	0	BX	0	22.08	0
@2810__1978310	008	B	11/23/1978	20:30	52.3000	7.3000	0	122.0	0	BX	0	21.43	0
@2810__1978310	008	B	11/23/1978	20:30	52.3000	7.3000	0	143.0	0	BX	0	18.87	0
@2810__1978310	008	B	11/23/1978	20:30	52.3000	7.3000	0	151.0	0	BX	0	17.05	0
@2810__1978310	008	B	11/23/1978	20:30	52.3000	7.3000	0	153.0	0	BX	0	16.83	0
@2810__1978310	008	B	11/23/1978	20:30	52.3000	7.3000	0	162.0	0	BX	0	16.51	0
@2810__1978310	008	B	11/23/1978	20:30	52.3000	7.3000	0	171.0	0	BX	0	15.66	0
@2810__1978310	008	B	11/23/1978	20:30	52.3000	7.3000	0	178.0	0	BX	0	14.37	0
@2810__1978310	008	B	11/23/1978	20:30	52.3000	7.3000	0	183.0	0	BX	0	14.00	0
@2810__1978310	008	B	11/23/1978	20:30	52.3000	7.3000	0	196.0	0	BX	0	13.75	0
@2810__1978310	008	B	11/23/1978	20:30	52.3000	7.3000	0	212.0	0	BX	0	12.99	0
@2810__1978310	008	B	11/23/1978	20:30	52.3000	7.3000	0	224.0	0	BX	0	12.60	0
@2810__1978310	008	B	11/23/1978	20:30	52.3000	7.3000	0	230.0	0	BX	0	12.30	0
@2810__1978310	008	B	11/23/1978	20:30	52.3000	7.3000	0	250.0	0	BX	0	11.84	0
@2810__1978310	008	B	11/23/1978	20:30	52.3000	7.3000	0	256.0	0	BX	0	11.64	0
@2810__1978310	008	B	11/23/1978	20:30	52.3000	7.3000	0	268.0	0	BX	0	11.69	0
@2810__1978310	008	B	11/23/1978	20:30	52.3000	7.3000	0	272.0	0	BX	0	11.49	0
@2810__1978310	008	B	11/23/1978	20:30	52.3000	7.3000	0	273.0	0	BX	0	11.37	0
@2810__1978310	008	B	11/23/1978	20:30	52.3000	7.3000	0	279.0	0	BX	0	11.24	0
@2810__1978310	008	B	11/23/1978	20:30	52.3000	7.3000	0	287.0	0	BX	0	11.37	0
@2810__1978310	008	B	11/23/1978	20:30	52.3000	7.3000	0	294.0	0	BX	0	11.29	0
@2810__1978310	008	B	11/23/1978	20:30	52.3000	7.3000	0	302.0	0	BX	0	10.98	0
@2810__1978310	008	B	11/23/1978	20:30	52.3000	7.3000	0	308.0	0	BX	0	10.85	0
@2810__1978310	008	B	11/23/1978	20:30	52.3000	7.3000	0	362.0	0	BX	0	11.05	0
@2810__1978310	008	B	11/23/1978	20:30	52.3000	7.3000	0	373.0	0	BX	0	10.44	0
@2810__1978310	008	B	11/23/1978	20:30	52.3000	7.3000	0	395.0	0	BX	0	10.30	0
@2810__1978310	008	B	11/23/1978	20:30	52.3000	7.3000	0	401.0	0	BX	0	9.91	0
@2810__1978310	008	B	11/23/1978	20:30	52.3000	7.3000	0	407.0	0	BX	0	9.61	0
@2810__1978310	008	B	11/23/1978	20:30	52.3000	7.3000	0	413.0	0	BX	0	9.49	0
@2810__1978310	008	B	11/23/1978	20:30	52.3000	7.3000	0	420.0	0	BX	0	9.77	0
@2810__1978310	008	B	11/23/1978	20:30	52.3000	7.3000	0	434.0	0	BX	0	10.44	0
@2810__1978310	008	B	11/23/1978	20:30	52.3000	7.3000	0	435.0	0	BX	0	10.49	0
@2810__1978310	008	B	11/23/1978	20:30	52.3000	7.3000	0	460.0	0	BX	0	10.24	0
@2810__1978310	009	B	11/23/1978	21:25	52.3800	7.6200	0	0.0	0	BX	0	27.48	0
@2810__1978310	009	B	11/23/1978	21:25	52.3800	7.6200	0	32.0	0	BX	0	27.65	0
@2810__1978310	009	B	11/23/1978	21:25	52.3800	7.6200	0	34.0	0	BX	0	27.64	0
@2810__1978310	009	B	11/23/1978	21:25	52.3800	7.6200	0	38.0	0	BX	0	27.49	0
@2810__1978310	009	B	11/23/1978	21:25	52.3800	7.6200	0	44.0	0	BX	0	26.67	0
@2810__1978310	009	B	11/23/1978	21:25	52.3800	7.6200	0	48.0	0	BX	0	26.29	0
@2810__1978310	009	B	11/23/1978	21:25	52.3800	7.6200	0	59.0	0	BX	0	25.89	0
@2810__1978310	009	B	11/23/1978	21:25	52.3800	7.6200	0	63.0	0	BX	0	25.54	0
@2810__1978310	009	B	11/23/1978	21:25	52.3800	7.6200	0	78.0	0	BX	0	24.95	0
@2810__1978310	009	B	11/23/1978	21:25	52.3800	7.6200	0	100.0	0	BX	0	24.44	0
@2810__1978310	009	B	11/23/1978	21:25	52.3800	7.6200	0	106.0	0	BX	0	23.65	0
@2810__1978310	009	B	11/23/1978	21:25	52.3800	7.6200	0	117.0	0	BX	0	22.79	0
@2810__1978310	009	B	11/23/1978	21:25	52.3800	7.6200	0	125.0	0	BX	0	21.68	0
@2810__1978310	009	B	11/23/1978	21:25	52.3800	7.6200	0	140.0	0	BX	0	20.56	0
@2810__1978310	009	B	11/23/1978	21:25	52.3800	7.6200	0	161.0	0	BX	0	18.24	0
@2810__1978310	009	B	11/23/1978	21:25	52.3800	7.6200	0	171.0	0	BX	0	16.54	0
@2810__1978310	009	B	11/23/1978	21:25	52.3800	7.6200	0	174.0	0	BX	0	16.27	0
@2810__1978310	009	B	11/23/1978	21:25	52.3800	7.6200	0	177.0	0	BX	0	16.23	0
@2810__1978310	009	B	11/23/1978	21:25	52.3800	7.6200	0	181.0	0	BX	0	16.48	0
@2810__1978310	009	B	11/23/1978	21:25	52.3800	7.6200	0	182.0	0	BX	0	16.51	0
@2810__1978310	009	B	11/23/1978	21:25	52.3800	7.6200	0	186.0	0	BX	0	16.37	0
@2810__1978310	009	B	11/23/1978	21:25	52.3800	7.6200	0	196.0	0	BX	0	15.34	0
@2810__1978310	009	B	11/23/1978	21:25	52.3800	7.6200	0	203.0	0	BX	0	14.31	0
@2810__1978310	009	B	11/23/1978	21:25	52.3800	7.6200	0	214.0	0	BX	0	13.79	0
@2810__1978310	009	B	11/23/1978	21:25	52.3800	7.6200	0	234.0	0	BX	0	13.13	0
@2810__1978310	009	B	11/23/1978	21:25	52.3800	7.6200	0	246.0	0	BX	0	12.95	0
@2810__1978310	009	B	11/23/1978	21:25	52.3800	7.6200	0	270.0	0	BX	0	12.09	0
@2810__1978310	009	B	11/23/1978	21:25	52.3800	7.6200	0	285.0	0	BX	0	11.98	0
@2810__1978310	009	B	11/23/1978	21:25	52.3800	7.6200	0	291.0	0	BX	0	11.79	0
@2810__1978310	009	B	11/23/1978	21:25	52.3800	7.6200	0	300.0	0	BX	0	11.23	0
@2810__1978310	009	B	11/23/1978	21:25	52.3800	7.6200	0	306.0	0	BX	0	11.07	0
@2810__1978310	009	B	11/23/1978	21:25	52.3800	7.6200	0	312.0	0	BX	0	11.32	0
@2810__1978310	009	B	11/23/1978	21:25	52.3800	7.6200	0	319.0	0	BX	0	11.39	0
@2810__1978310	009	B	11/23/1978	21:25	52.3800	7.6200	0	334.0	0	BX	0	11.16	0
@2810__1978310	009	B	11/23/1978	21:25	52.3800	7.6200	0	363.0	0	BX	0	11.16	0
@2810__1978310	009	B	11/23/1978	21:25	52.3800	7.6200	0	371.0	0	BX	0	11.31	0
@2810__1978310	009	B	11/23/1978	21:25	52.3800	7.6200	0	387.0	0	BX	0	11.20	0
@2810__1978310	009	B	11/23/1978	21:25	52.3800	7.6200	0	405.0	0	BX	0	11.19	0
@2810__1978310	009	B	11/23/1978	21:25	52.3800	7.6200	0	421.0	0	BX	0	11.02	0
@2810__1978310	009	B	11/23/1978	21:25	52.3800	7.6200	0	453.0	0	BX	0	11.13	0
@2810__1978310	009	B	11/23/1978	21:25	52.3800	7.6200	0	459.0	0	BX	0	11.07	0
@2810__1978310	009	B	11/23/1978	21:25	52.3800	7.6200	0	460.0	0	BX	0	10.90	0
@2810__1978310	010	B	11/23/1978	22:34	52.5000	7.8800	0	0.0	0	BX	0	27.53	0
@2810__1978310	010	B	11/23/1978	22:34	52.5000	7.8800	0	30.0	0	BX	0	27.54	0
@2810__1978310	010	B	11/23/1978	22:34	52.5000	7.8800	0	32.0	0	BX	0	27.52	0
@2810__1978310	010	B	11/23/1978	22:34	52.5000	7.8800	0	35.0	0	BX	0	27.34	0
@2810__1978310	010	B	11/23/1978	22:34	52.5000	7.8800	0	36.0	0	BX	0	27.17	0
@2810__1978310	010	B	11/23/1978	22:34	52.5000	7.8800	0	37.0	0	BX	0	26.82	0
@2810__1978310	010	B	11/23/1978	22:34	52.5000	7.8800	0	54.0	0	BX	0	26.16	0
@2810__1978310	010	B	11/23/1978	22:34	52.5000	7.8800	0	76.0	0	BX	0	24.89	0
@2810__1978310	010	B	11/23/1978	22:34	52.5000	7.8800	0	83.0	0	BX	0	24.75	0
@2810__1978310	010	B	11/23/1978	22:34	52.5000	7.8800	0	90.0	0	BX	0	24.81	0
@2810__1978310	010	B	11/23/1978	22:34	52.5000	7.8800	0	91.0	0	BX	0	24.80	0
@2810__1978310	010	B	11/23/1978	22:34	52.5000	7.8800	0	104.0	0	BX	0	24.09	0
@2810__1978310	010	B	11/23/1978	22:34	52.5000	7.8800	0	118.0	0	BX	0	23.46	0
@2810__1978310	010	B	11/23/1978	22:34	52.5000	7.8800	0	137.0	0	BX	0	21.30	0
@2810__1978310	010	B	11/23/1978	22:34	52.5000	7.8800	0	165.0	0	BX	0	18.95	0
@2810__1978310	010	B	11/23/1978	22:34	52.5000	7.8800	0	183.0	0	BX	0	16.29	0
@2810__1978310	010	B	11/23/1978	22:34	52.5000	7.8800	0	185.0	0	BX	0	15.85	0
@2810__1978310	010	B	11/23/1978	22:34	52.5000	7.8800	0	186.0	0	BX	0	15.68	0
@2810__1978310	010	B	11/23/1978	22:34	52.5000	7.8800	0	189.0	0	BX	0	15.54	0
@2810__1978310	010	B	11/23/1978	22:34	52.5000	7.8800	0	193.0	0	BX	0	15.88	0
@2810__1978310	010	B	11/23/1978	22:34	52.5000	7.8800	0	199.0	0	BX	0	15.24	0
@2810__1978310	010	B	11/23/1978	22:34	52.5000	7.8800	0	206.0	0	BX	0	14.03	0
@2810__1978310	010	B	11/23/1978	22:34	52.5000	7.8800	0	210.0	0	BX	0	13.63	0
@2810__1978310	010	B	11/23/1978	22:34	52.5000	7.8800	0	229.0	0	BX	0	13.17	0
@2810__1978310	010	B	11/23/1978	22:34	52.5000	7.8800	0	244.0	0	BX	0	13.07	0
@2810__1978310	010	B	11/23/1978	22:34	52.5000	7.8800	0	268.0	0	BX	0	12.67	0
@2810__1978310	010	B	11/23/1978	22:34	52.5000	7.8800	0	281.0	0	BX	0	12.24	0
@2810__1978310	010	B	11/23/1978	22:34	52.5000	7.8800	0	296.0	0	BX	0	12.02	0
@2810__1978310	010	B	11/23/1978	22:34	52.5000	7.8800	0	307.0	0	BX	0	11.54	0
@2810__1978310	010	B	11/23/1978	22:34	52.5000	7.8800	0	308.0	0	BX	0	11.47	0
@2810__1978310	010	B	11/23/1978	22:34	52.5000	7.8800	0	315.0	0	BX	0	11.38	0
@2810__1978310	010	B	11/23/1978	22:34	52.5000	7.8800	0	322.0	0	BX	0	11.53	0
@2810__1978310	010	B	11/23/1978	22:34	52.5000	7.8800	0	349.0	0	BX	0	11.30	0
@2810__1978310	010	B	11/23/1978	22:34	52.5000	7.8800	0	379.0	0	BX	0	11.03	0
@2810__1978310	010	B	11/23/1978	22:34	52.5000	7.8800	0	392.0	0	BX	0	10.89	0
@2810__1978310	010	B	11/23/1978	22:34	52.5000	7.8800	0	405.0	0	BX	0	11.02	0
@2810__1978310	010	B	11/23/1978	22:34	52.5000	7.8800	0	410.0	0	BX	0	11.21	0
@2810__1978310	010	B	11/23/1978	22:34	52.5000	7.8800	0	440.0	0	BX	0	11.40	0
@2810__1978310	010	B	11/23/1978	22:34	52.5000	7.8800	0	460.0	0	BX	0	11.21	0
@2810__1978310	011	B	11/24/1978	00:03	52.6300	8.2000	0	0.0	0	BX	0	27.38	0
@2810__1978310	011	B	11/24/1978	00:03	52.6300	8.2000	0	29.0	0	BX	0	27.51	0
@2810__1978310	011	B	11/24/1978	00:03	52.6300	8.2000	0	30.0	0	BX	0	27.50	0
@2810__1978310	011	B	11/24/1978	00:03	52.6300	8.2000	0	33.0	0	BX	0	27.38	0
@2810__1978310	011	B	11/24/1978	00:03	52.6300	8.2000	0	36.0	0	BX	0	26.62	0
@2810__1978310	011	B	11/24/1978	00:03	52.6300	8.2000	0	40.0	0	BX	0	26.15	0
@2810__1978310	011	B	11/24/1978	00:03	52.6300	8.2000	0	46.0	0	BX	0	25.78	0
@2810__1978310	011	B	11/24/1978	00:03	52.6300	8.2000	0	61.0	0	BX	0	25.46	0
@2810__1978310	011	B	11/24/1978	00:03	52.6300	8.2000	0	80.0	0	BX	0	24.82	0
@2810__1978310	011	B	11/24/1978	00:03	52.6300	8.2000	0	99.0	0	BX	0	24.61	0
@2810__1978310	011	B	11/24/1978	00:03	52.6300	8.2000	0	106.0	0	BX	0	24.38	0
@2810__1978310	011	B	11/24/1978	00:03	52.6300	8.2000	0	123.0	0	BX	0	23.46	0
@2810__1978310	011	B	11/24/1978	00:03	52.6300	8.2000	0	132.0	0	BX	0	22.66	0
@2810__1978310	011	B	11/24/1978	00:03	52.6300	8.2000	0	162.0	0	BX	0	21.07	0
@2810__1978310	011	B	11/24/1978	00:03	52.6300	8.2000	0	177.0	0	BX	0	18.55	0
@2810__1978310	011	B	11/24/1978	00:03	52.6300	8.2000	0	181.0	0	BX	0	17.64	0
@2810__1978310	011	B	11/24/1978	00:03	52.6300	8.2000	0	192.0	0	BX	0	16.55	0
@2810__1978310	011	B	11/24/1978	00:03	52.6300	8.2000	0	200.0	0	BX	0	15.51	0
@2810__1978310	011	B	11/24/1978	00:03	52.6300	8.2000	0	206.0	0	BX	0	15.24	0
@2810__1978310	011	B	11/24/1978	00:03	52.6300	8.2000	0	211.0	0	BX	0	15.46	0
@2810__1978310	011	B	11/24/1978	00:03	52.6300	8.2000	0	214.0	0	BX	0	15.33	0
@2810__1978310	011	B	11/24/1978	00:03	52.6300	8.2000	0	217.0	0	BX	0	14.41	0
@2810__1978310	011	B	11/24/1978	00:03	52.6300	8.2000	0	221.0	0	BX	0	14.04	0
@2810__1978310	011	B	11/24/1978	00:03	52.6300	8.2000	0	228.0	0	BX	0	13.71	0
@2810__1978310	011	B	11/24/1978	00:03	52.6300	8.2000	0	251.0	0	BX	0	13.21	0
@2810__1978310	011	B	11/24/1978	00:03	52.6300	8.2000	0	275.0	0	BX	0	12.49	0
@2810__1978310	011	B	11/24/1978	00:03	52.6300	8.2000	0	302.0	0	BX	0	11.90	0
@2810__1978310	011	B	11/24/1978	00:03	52.6300	8.2000	0	322.0	0	BX	0	12.44	0
@2810__1978310	011	B	11/24/1978	00:03	52.6300	8.2000	0	329.0	0	BX	0	12.46	0
@2810__1978310	011	B	11/24/1978	00:03	52.6300	8.2000	0	332.0	0	BX	0	12.10	0
@2810__1978310	011	B	11/24/1978	00:03	52.6300	8.2000	0	338.0	0	BX	0	11.80	0
@2810__1978310	011	B	11/24/1978	00:03	52.6300	8.2000	0	353.0	0	BX	0	11.60	0
@2810__1978310	011	B	11/24/1978	00:03	52.6300	8.2000	0	369.0	0	BX	0	11.13	0
@2810__1978310	011	B	11/24/1978	00:03	52.6300	8.2000	0	416.0	0	BX	0	11.31	0
@2810__1978310	011	B	11/24/1978	00:03	52.6300	8.2000	0	438.0	0	BX	0	11.21	0
@2810__1978310	011	B	11/24/1978	00:03	52.6300	8.2000	0	451.0	0	BX	0	10.91	0
@2810__1978310	011	B	11/24/1978	00:03	52.6300	8.2000	0	460.0	0	BX	0	10.79	0
@2810__1978310	012	B	11/24/1978	01:30	52.7300	8.5000	0	0.0	0	BX	0	27.33	0
@2810__1978310	012	B	11/24/1978	01:30	52.7300	8.5000	0	19.0	0	BX	0	27.43	0
@2810__1978310	012	B	11/24/1978	01:30	52.7300	8.5000	0	26.0	0	BX	0	27.37	0
@2810__1978310	012	B	11/24/1978	01:30	52.7300	8.5000	0	32.0	0	BX	0	26.05	0
@2810__1978310	012	B	11/24/1978	01:30	52.7300	8.5000	0	49.0	0	BX	0	25.52	0
@2810__1978310	012	B	11/24/1978	01:30	52.7300	8.5000	0	63.0	0	BX	0	25.34	0
@2810__1978310	012	B	11/24/1978	01:30	52.7300	8.5000	0	76.0	0	BX	0	24.83	0
@2810__1978310	012	B	11/24/1978	01:30	52.7300	8.5000	0	96.0	0	BX	0	24.73	0
@2810__1978310	012	B	11/24/1978	01:30	52.7300	8.5000	0	106.0	0	BX	0	24.33	0
@2810__1978310	012	B	11/24/1978	01:30	52.7300	8.5000	0	141.0	0	BX	0	24.19	0
@2810__1978310	012	B	11/24/1978	01:30	52.7300	8.5000	0	148.0	0	BX	0	24.00	0
@2810__1978310	012	B	11/24/1978	01:30	52.7300	8.5000	0	154.0	0	BX	0	23.66	0
@2810__1978310	012	B	11/24/1978	01:30	52.7300	8.5000	0	169.0	0	BX	0	22.23	0
@2810__1978310	012	B	11/24/1978	01:30	52.7300	8.5000	0	180.0	0	BX	0	21.52	0
@2810__1978310	012	B	11/24/1978	01:30	52.7300	8.5000	0	199.0	0	BX	0	19.53	0
@2810__1978310	012	B	11/24/1978	01:30	52.7300	8.5000	0	208.0	0	BX	0	17.95	0
@2810__1978310	012	B	11/24/1978	01:30	52.7300	8.5000	0	213.0	0	BX	0	17.70	0
@2810__1978310	012	B	11/24/1978	01:30	52.7300	8.5000	0	216.0	0	BX	0	17.49	0
@2810__1978310	012	B	11/24/1978	01:30	52.7300	8.5000	0	219.0	0	BX	0	16.57	0
@2810__1978310	012	B	11/24/1978	01:30	52.7300	8.5000	0	222.0	0	BX	0	16.21	0
@2810__1978310	012	B	11/24/1978	01:30	52.7300	8.5000	0	224.0	0	BX	0	16.05	0
@2810__1978310	012	B	11/24/1978	01:30	52.7300	8.5000	0	228.0	0	BX	0	15.94	0
@2810__1978310	012	B	11/24/1978	01:30	52.7300	8.5000	0	229.0	0	BX	0	16.00	0
@2810__1978310	012	B	11/24/1978	01:30	52.7300	8.5000	0	230.0	0	BX	0	16.05	0
@2810__1978310	012	B	11/24/1978	01:30	52.7300	8.5000	0	239.0	0	BX	0	14.84	0
@2810__1978310	012	B	11/24/1978	01:30	52.7300	8.5000	0	247.0	0	BX	0	14.40	0
@2810__1978310	012	B	11/24/1978	01:30	52.7300	8.5000	0	260.0	0	BX	0	14.25	0
@2810__1978310	012	B	11/24/1978	01:30	52.7300	8.5000	0	265.0	0	BX	0	13.87	0
@2810__1978310	012	B	11/24/1978	01:30	52.7300	8.5000	0	279.0	0	BX	0	13.28	0
@2810__1978310	012	B	11/24/1978	01:30	52.7300	8.5000	0	283.0	0	BX	0	12.94	0
@2810__1978310	012	B	11/24/1978	01:30	52.7300	8.5000	0	284.0	0	BX	0	12.86	0
@2810__1978310	012	B	11/24/1978	01:30	52.7300	8.5000	0	285.0	0	BX	0	12.80	0
@2810__1978310	012	B	11/24/1978	01:30	52.7300	8.5000	0	289.0	0	BX	0	12.86	0
@2810__1978310	012	B	11/24/1978	01:30	52.7300	8.5000	0	290.0	0	BX	0	12.91	0
@2810__1978310	012	B	11/24/1978	01:30	52.7300	8.5000	0	291.0	0	BX	0	12.96	0
@2810__1978310	012	B	11/24/1978	01:30	52.7300	8.5000	0	292.0	0	BX	0	13.01	0
@2810__1978310	012	B	11/24/1978	01:30	52.7300	8.5000	0	305.0	0	BX	0	12.59	0
@2810__1978310	012	B	11/24/1978	01:30	52.7300	8.5000	0	341.0	0	BX	0	12.21	0
@2810__1978310	012	B	11/24/1978	01:30	52.7300	8.5000	0	420.0	0	BX	0	11.56	0
@2810__1978310	012	B	11/24/1978	01:30	52.7300	8.5000	0	448.0	0	BX	0	11.13	0
@2810__1978310	012	B	11/24/1978	01:30	52.7300	8.5000	0	460.0	0	BX	0	11.23	0
@2810__1978310	013	B	11/24/1978	02:49	52.8500	8.7700	0	0.0	0	BX	0	27.17	0
@2810__1978310	013	B	11/24/1978	02:49	52.8500	8.7700	0	24.0	0	BX	0	27.22	0
@2810__1978310	013	B	11/24/1978	02:49	52.8500	8.7700	0	26.0	0	BX	0	27.23	0
@2810__1978310	013	B	11/24/1978	02:49	52.8500	8.7700	0	29.0	0	BX	0	27.18	0
@2810__1978310	013	B	11/24/1978	02:49	52.8500	8.7700	0	32.0	0	BX	0	26.62	0
@2810__1978310	013	B	11/24/1978	02:49	52.8500	8.7700	0	36.0	0	BX	0	26.17	0
@2810__1978310	013	B	11/24/1978	02:49	52.8500	8.7700	0	52.0	0	BX	0	25.49	0
@2810__1978310	013	B	11/24/1978	02:49	52.8500	8.7700	0	68.0	0	BX	0	25.16	0
@2810__1978310	013	B	11/24/1978	02:49	52.8500	8.7700	0	89.0	0	BX	0	24.81	0
@2810__1978310	013	B	11/24/1978	02:49	52.8500	8.7700	0	106.0	0	BX	0	24.40	0
@2810__1978310	013	B	11/24/1978	02:49	52.8500	8.7700	0	143.0	0	BX	0	24.01	0
@2810__1978310	013	B	11/24/1978	02:49	52.8500	8.7700	0	153.0	0	BX	0	24.03	0
@2810__1978310	013	B	11/24/1978	02:49	52.8500	8.7700	0	160.0	0	BX	0	23.83	0
@2810__1978310	013	B	11/24/1978	02:49	52.8500	8.7700	0	172.0	0	BX	0	23.13	0
@2810__1978310	013	B	11/24/1978	02:49	52.8500	8.7700	0	184.0	0	BX	0	21.82	0
@2810__1978310	013	B	11/24/1978	02:49	52.8500	8.7700	0	213.0	0	BX	0	20.05	0
@2810__1978310	013	B	11/24/1978	02:49	52.8500	8.7700	0	222.0	0	BX	0	19.03	0
@2810__1978310	013	B	11/24/1978	02:49	52.8500	8.7700	0	227.0	0	BX	0	18.71	0
@2810__1978310	013	B	11/24/1978	02:49	52.8500	8.7700	0	234.0	0	BX	0	17.46	0
@2810__1978310	013	B	11/24/1978	02:49	52.8500	8.7700	0	238.0	0	BX	0	16.61	0
@2810__1978310	013	B	11/24/1978	02:49	52.8500	8.7700	0	239.0	0	BX	0	16.53	0
@2810__1978310	013	B	11/24/1978	02:49	52.8500	8.7700	0	240.0	0	BX	0	16.45	0
@2810__1978310	013	B	11/24/1978	02:49	52.8500	8.7700	0	241.0	0	BX	0	16.38	0
@2810__1978310	013	B	11/24/1978	02:49	52.8500	8.7700	0	243.0	0	BX	0	16.38	0
@2810__1978310	013	B	11/24/1978	02:49	52.8500	8.7700	0	244.0	0	BX	0	16.43	0
@2810__1978310	013	B	11/24/1978	02:49	52.8500	8.7700	0	245.0	0	BX	0	16.48	0
@2810__1978310	013	B	11/24/1978	02:49	52.8500	8.7700	0	255.0	0	BX	0	15.10	0
@2810__1978310	013	B	11/24/1978	02:49	52.8500	8.7700	0	267.0	0	BX	0	14.38	0
@2810__1978310	013	B	11/24/1978	02:49	52.8500	8.7700	0	294.0	0	BX	0	13.65	0
@2810__1978310	013	B	11/24/1978	02:49	52.8500	8.7700	0	300.0	0	BX	0	13.65	0
@2810__1978310	013	B	11/24/1978	02:49	52.8500	8.7700	0	315.0	0	BX	0	13.17	0
@2810__1978310	013	B	11/24/1978	02:49	52.8500	8.7700	0	338.0	0	BX	0	13.05	0
@2810__1978310	013	B	11/24/1978	02:49	52.8500	8.7700	0	380.0	0	BX	0	12.88	0
@2810__1978310	013	B	11/24/1978	02:49	52.8500	8.7700	0	401.0	0	BX	0	12.45	0
@2810__1978310	013	B	11/24/1978	02:49	52.8500	8.7700	0	408.0	0	BX	0	12.36	0
@2810__1978310	013	B	11/24/1978	02:49	52.8500	8.7700	0	423.0	0	BX	0	12.46	0
@2810__1978310	013	B	11/24/1978	02:49	52.8500	8.7700	0	429.0	0	BX	0	12.24	0
@2810__1978310	013	B	11/24/1978	02:49	52.8500	8.7700	0	450.0	0	BX	0	11.83	0
@2810__1978310	013	B	11/24/1978	02:49	52.8500	8.7700	0	460.0	0	BX	0	11.55	0
@2810__1978310	014	B	11/24/1978	04:04	52.9800	9.0300	0	0.0	0	BX	0	27.31	0
@2810__1978310	014	B	11/24/1978	04:04	52.9800	9.0300	0	24.0	0	BX	0	27.27	0
@2810__1978310	014	B	11/24/1978	04:04	52.9800	9.0300	0	30.0	0	BX	0	27.16	0
@2810__1978310	014	B	11/24/1978	04:04	52.9800	9.0300	0	38.0	0	BX	0	26.19	0
@2810__1978310	014	B	11/24/1978	04:04	52.9800	9.0300	0	46.0	0	BX	0	25.80	0
@2810__1978310	014	B	11/24/1978	04:04	52.9800	9.0300	0	83.0	0	BX	0	24.83	0
@2810__1978310	014	B	11/24/1978	04:04	52.9800	9.0300	0	132.0	0	BX	0	24.05	0
@2810__1978310	014	B	11/24/1978	04:04	52.9800	9.0300	0	149.0	0	BX	0	23.81	0
@2810__1978310	014	B	11/24/1978	04:04	52.9800	9.0300	0	157.0	0	BX	0	23.15	0
@2810__1978310	014	B	11/24/1978	04:04	52.9800	9.0300	0	163.0	0	BX	0	22.90	0
@2810__1978310	014	B	11/24/1978	04:04	52.9800	9.0300	0	172.0	0	BX	0	22.81	0
@2810__1978310	014	B	11/24/1978	04:04	52.9800	9.0300	0	179.0	0	BX	0	22.61	0
@2810__1978310	014	B	11/24/1978	04:04	52.9800	9.0300	0	191.0	0	BX	0	21.16	0
@2810__1978310	014	B	11/24/1978	04:04	52.9800	9.0300	0	212.0	0	BX	0	20.32	0
@2810__1978310	014	B	11/24/1978	04:04	52.9800	9.0300	0	222.0	0	BX	0	18.97	0
@2810__1978310	014	B	11/24/1978	04:04	52.9800	9.0300	0	228.0	0	BX	0	17.61	0
@2810__1978310	014	B	11/24/1978	04:04	52.9800	9.0300	0	233.0	0	BX	0	16.96	0
@2810__1978310	014	B	11/24/1978	04:04	52.9800	9.0300	0	234.0	0	BX	0	16.88	0
@2810__1978310	014	B	11/24/1978	04:04	52.9800	9.0300	0	235.0	0	BX	0	16.82	0
@2810__1978310	014	B	11/24/1978	04:04	52.9800	9.0300	0	240.0	0	BX	0	16.89	0
@2810__1978310	014	B	11/24/1978	04:04	52.9800	9.0300	0	245.0	0	BX	0	16.57	0
@2810__1978310	014	B	11/24/1978	04:04	52.9800	9.0300	0	246.0	0	BX	0	16.20	0
@2810__1978310	014	B	11/24/1978	04:04	52.9800	9.0300	0	266.0	0	BX	0	14.67	0
@2810__1978310	014	B	11/24/1978	04:04	52.9800	9.0300	0	293.0	0	BX	0	13.58	0
@2810__1978310	014	B	11/24/1978	04:04	52.9800	9.0300	0	308.0	0	BX	0	13.40	0
@2810__1978310	014	B	11/24/1978	04:04	52.9800	9.0300	0	338.0	0	BX	0	13.12	0
@2810__1978310	014	B	11/24/1978	04:04	52.9800	9.0300	0	355.0	0	BX	0	12.70	0
@2810__1978310	014	B	11/24/1978	04:04	52.9800	9.0300	0	375.0	0	BX	0	12.81	0
@2810__1978310	014	B	11/24/1978	04:04	52.9800	9.0300	0	460.0	0	BX	0	11.88	0
@2810__1978310	015	B	11/24/1978	05:24	53.1300	9.3300	0	0.0	0	BX	0	27.19	0
@2810__1978310	015	B	11/24/1978	05:24	53.1300	9.3300	0	28.0	0	BX	0	27.23	0
@2810__1978310	015	B	11/24/1978	05:24	53.1300	9.3300	0	29.0	0	BX	0	27.23	0
@2810__1978310	015	B	11/24/1978	05:24	53.1300	9.3300	0	36.0	0	BX	0	26.09	0
@2810__1978310	015	B	11/24/1978	05:24	53.1300	9.3300	0	41.0	0	BX	0	25.85	0
@2810__1978310	015	B	11/24/1978	05:24	53.1300	9.3300	0	84.0	0	BX	0	25.03	0
@2810__1978310	015	B	11/24/1978	05:24	53.1300	9.3300	0	104.0	0	BX	0	24.69	0
@2810__1978310	015	B	11/24/1978	05:24	53.1300	9.3300	0	134.0	0	BX	0	23.86	0
@2810__1978310	015	B	11/24/1978	05:24	53.1300	9.3300	0	154.0	0	BX	0	23.53	0
@2810__1978310	015	B	11/24/1978	05:24	53.1300	9.3300	0	174.0	0	BX	0	22.86	0
@2810__1978310	015	B	11/24/1978	05:24	53.1300	9.3300	0	186.0	0	BX	0	22.20	0
@2810__1978310	015	B	11/24/1978	05:24	53.1300	9.3300	0	189.0	0	BX	0	22.08	0
@2810__1978310	015	B	11/24/1978	05:24	53.1300	9.3300	0	191.0	0	BX	0	21.99	0
@2810__1978310	015	B	11/24/1978	05:24	53.1300	9.3300	0	194.0	0	BX	0	21.77	0
@2810__1978310	015	B	11/24/1978	05:24	53.1300	9.3300	0	201.0	0	BX	0	20.88	0
@2810__1978310	015	B	11/24/1978	05:24	53.1300	9.3300	0	216.0	0	BX	0	19.94	0
@2810__1978310	015	B	11/24/1978	05:24	53.1300	9.3300	0	232.0	0	BX	0	17.39	0
@2810__1978310	015	B	11/24/1978	05:24	53.1300	9.3300	0	241.0	0	BX	0	17.09	0
@2810__1978310	015	B	11/24/1978	05:24	53.1300	9.3300	0	243.0	0	BX	0	17.07	0
@2810__1978310	015	B	11/24/1978	05:24	53.1300	9.3300	0	244.0	0	BX	0	17.05	0
@2810__1978310	015	B	11/24/1978	05:24	53.1300	9.3300	0	256.0	0	BX	0	15.95	0
@2810__1978310	015	B	11/24/1978	05:24	53.1300	9.3300	0	272.0	0	BX	0	14.92	0
@2810__1978310	015	B	11/24/1978	05:24	53.1300	9.3300	0	286.0	0	BX	0	13.98	0
@2810__1978310	015	B	11/24/1978	05:24	53.1300	9.3300	0	309.0	0	BX	0	13.57	0
@2810__1978310	015	B	11/24/1978	05:24	53.1300	9.3300	0	322.0	0	BX	0	13.08	0
@2810__1978310	015	B	11/24/1978	05:24	53.1300	9.3300	0	340.0	0	BX	0	12.87	0
@2810__1978310	015	B	11/24/1978	05:24	53.1300	9.3300	0	346.0	0	BX	0	12.65	0
@2810__1978310	015	B	11/24/1978	05:24	53.1300	9.3300	0	357.0	0	BX	0	12.52	0
@2810__1978310	015	B	11/24/1978	05:24	53.1300	9.3300	0	364.0	0	BX	0	12.59	0
@2810__1978310	015	B	11/24/1978	05:24	53.1300	9.3300	0	393.0	0	BX	0	12.36	0
@2810__1978310	015	B	11/24/1978	05:24	53.1300	9.3300	0	398.0	0	BX	0	12.61	0
@2810__1978310	015	B	11/24/1978	05:24	53.1300	9.3300	0	400.0	0	BX	0	12.69	0
@2810__1978310	015	B	11/24/1978	05:24	53.1300	9.3300	0	421.0	0	BX	0	12.36	0
@2810__1978310	015	B	11/24/1978	05:24	53.1300	9.3300	0	437.0	0	BX	0	12.31	0
@2810__1978310	015	B	11/24/1978	05:24	53.1300	9.3300	0	450.0	0	BX	0	11.87	0
@2810__1978310	015	B	11/24/1978	05:24	53.1300	9.3300	0	455.0	0	BX	0	11.81	0
@2810__1978310	016	B	11/24/1978	06:49	53.3500	9.6200	0	0.0	0	BX	0	27.17	0
@2810__1978310	016	B	11/24/1978	06:49	53.3500	9.6200	0	27.0	0	BX	0	27.34	0
@2810__1978310	016	B	11/24/1978	06:49	53.3500	9.6200	0	33.0	0	BX	0	27.16	0
@2810__1978310	016	B	11/24/1978	06:49	53.3500	9.6200	0	35.0	0	BX	0	26.99	0
@2810__1978310	016	B	11/24/1978	06:49	53.3500	9.6200	0	36.0	0	BX	0	26.55	0
@2810__1978310	016	B	11/24/1978	06:49	53.3500	9.6200	0	39.0	0	BX	0	26.27	0
@2810__1978310	016	B	11/24/1978	06:49	53.3500	9.6200	0	55.0	0	BX	0	25.93	0
@2810__1978310	016	B	11/24/1978	06:49	53.3500	9.6200	0	73.0	0	BX	0	25.47	0
@2810__1978310	016	B	11/24/1978	06:49	53.3500	9.6200	0	90.0	0	BX	0	25.37	0
@2810__1978310	016	B	11/24/1978	06:49	53.3500	9.6200	0	99.0	0	BX	0	25.21	0
@2810__1978310	016	B	11/24/1978	06:49	53.3500	9.6200	0	115.0	0	BX	0	24.27	0
@2810__1978310	016	B	11/24/1978	06:49	53.3500	9.6200	0	157.0	0	BX	0	23.44	0
@2810__1978310	016	B	11/24/1978	06:49	53.3500	9.6200	0	167.0	0	BX	0	22.84	0
@2810__1978310	016	B	11/24/1978	06:49	53.3500	9.6200	0	188.0	0	BX	0	22.31	0
@2810__1978310	016	B	11/24/1978	06:49	53.3500	9.6200	0	206.0	0	BX	0	21.45	0
@2810__1978310	016	B	11/24/1978	06:49	53.3500	9.6200	0	217.0	0	BX	0	20.44	0
@2810__1978310	016	B	11/24/1978	06:49	53.3500	9.6200	0	225.0	0	BX	0	18.95	0
@2810__1978310	016	B	11/24/1978	06:49	53.3500	9.6200	0	229.0	0	BX	0	18.60	0
@2810__1978310	016	B	11/24/1978	06:49	53.3500	9.6200	0	237.0	0	BX	0	18.26	0
@2810__1978310	016	B	11/24/1978	06:49	53.3500	9.6200	0	245.0	0	BX	0	17.47	0
@2810__1978310	016	B	11/24/1978	06:49	53.3500	9.6200	0	252.0	0	BX	0	16.63	0
@2810__1978310	016	B	11/24/1978	06:49	53.3500	9.6200	0	257.0	0	BX	0	16.28	0
@2810__1978310	016	B	11/24/1978	06:49	53.3500	9.6200	0	264.0	0	BX	0	16.46	0
@2810__1978310	016	B	11/24/1978	06:49	53.3500	9.6200	0	268.0	0	BX	0	16.24	0
@2810__1978310	016	B	11/24/1978	06:49	53.3500	9.6200	0	271.0	0	BX	0	15.76	0
@2810__1978310	016	B	11/24/1978	06:49	53.3500	9.6200	0	283.0	0	BX	0	15.71	0
@2810__1978310	016	B	11/24/1978	06:49	53.3500	9.6200	0	303.0	0	BX	0	15.01	0
@2810__1978310	016	B	11/24/1978	06:49	53.3500	9.6200	0	324.0	0	BX	0	14.02	0
@2810__1978310	016	B	11/24/1978	06:49	53.3500	9.6200	0	338.0	0	BX	0	13.68	0
@2810__1978310	016	B	11/24/1978	06:49	53.3500	9.6200	0	345.0	0	BX	0	13.62	0
@2810__1978310	016	B	11/24/1978	06:49	53.3500	9.6200	0	356.0	0	BX	0	13.23	0
@2810__1978310	016	B	11/24/1978	06:49	53.3500	9.6200	0	368.0	0	BX	0	13.15	0
@2810__1978310	016	B	11/24/1978	06:49	53.3500	9.6200	0	382.0	0	BX	0	13.09	0
@2810__1978310	016	B	11/24/1978	06:49	53.3500	9.6200	0	405.0	0	BX	0	12.56	0
@2810__1978310	016	B	11/24/1978	06:49	53.3500	9.6200	0	418.0	0	BX	0	12.13	0
@2810__1978310	016	B	11/24/1978	06:49	53.3500	9.6200	0	430.0	0	BX	0	12.27	0
@2810__1978310	016	B	11/24/1978	06:49	53.3500	9.6200	0	435.0	0	BX	0	12.55	0
@2810__1978310	016	B	11/24/1978	06:49	53.3500	9.6200	0	449.0	0	BX	0	12.73	0
@2810__1978310	016	B	11/24/1978	06:49	53.3500	9.6200	0	460.0	0	BX	0	12.53	0
@2810__1978310	017	B	11/24/1978	08:15	53.5200	9.9200	0	0.0	0	BX	0	27.33	0
@2810__1978310	017	B	11/24/1978	08:15	53.5200	9.9200	0	43.0	0	BX	0	27.43	0
@2810__1978310	017	B	11/24/1978	08:15	53.5200	9.9200	0	49.0	0	BX	0	27.21	0
@2810__1978310	017	B	11/24/1978	08:15	53.5200	9.9200	0	54.0	0	BX	0	26.38	0
@2810__1978310	017	B	11/24/1978	08:15	53.5200	9.9200	0	60.0	0	BX	0	26.01	0
@2810__1978310	017	B	11/24/1978	08:15	53.5200	9.9200	0	98.0	0	BX	0	25.29	0
@2810__1978310	017	B	11/24/1978	08:15	53.5200	9.9200	0	111.0	0	BX	0	24.55	0
@2810__1978310	017	B	11/24/1978	08:15	53.5200	9.9200	0	143.0	0	BX	0	23.34	0
@2810__1978310	017	B	11/24/1978	08:15	53.5200	9.9200	0	193.0	0	BX	0	22.43	0
@2810__1978310	017	B	11/24/1978	08:15	53.5200	9.9200	0	211.0	0	BX	0	21.10	0
@2810__1978310	017	B	11/24/1978	08:15	53.5200	9.9200	0	221.0	0	BX	0	19.60	0
@2810__1978310	017	B	11/24/1978	08:15	53.5200	9.9200	0	243.0	0	BX	0	17.18	0
@2810__1978310	017	B	11/24/1978	08:15	53.5200	9.9200	0	248.0	0	BX	0	16.80	0
@2810__1978310	017	B	11/24/1978	08:15	53.5200	9.9200	0	269.0	0	BX	0	15.72	0
@2810__1978310	017	B	11/24/1978	08:15	53.5200	9.9200	0	287.0	0	BX	0	14.49	0
@2810__1978310	017	B	11/24/1978	08:15	53.5200	9.9200	0	298.0	0	BX	0	14.00	0
@2810__1978310	017	B	11/24/1978	08:15	53.5200	9.9200	0	322.0	0	BX	0	13.74	0
@2810__1978310	017	B	11/24/1978	08:15	53.5200	9.9200	0	341.0	0	BX	0	13.06	0
@2810__1978310	017	B	11/24/1978	08:15	53.5200	9.9200	0	349.0	0	BX	0	12.92	0
@2810__1978311	001	B	12/27/1978	08:19	54.0800	9.9200	0	0.0	0	BX	0	26.23	0
@2810__1978311	001	B	12/27/1978	08:19	54.0800	9.9200	0	62.0	0	BX	0	26.31	0
@2810__1978311	001	B	12/27/1978	08:19	54.0800	9.9200	0	67.0	0	BX	0	26.00	0
@2810__1978311	001	B	12/27/1978	08:19	54.0800	9.9200	0	79.0	0	BX	0	24.54	0
@2810__1978311	001	B	12/27/1978	08:19	54.0800	9.9200	0	89.0	0	BX	0	23.93	0
@2810__1978311	001	B	12/27/1978	08:19	54.0800	9.9200	0	112.0	0	BX	0	22.19	0
@2810__1978311	001	B	12/27/1978	08:19	54.0800	9.9200	0	115.0	0	BX	0	21.83	0
@2810__1978311	001	B	12/27/1978	08:19	54.0800	9.9200	0	133.0	0	BX	0	20.78	0
@2810__1978311	001	B	12/27/1978	08:19	54.0800	9.9200	0	138.0	0	BX	0	20.19	0
@2810__1978311	001	B	12/27/1978	08:19	54.0800	9.9200	0	150.0	0	BX	0	19.41	0
@2810__1978311	001	B	12/27/1978	08:19	54.0800	9.9200	0	168.0	0	BX	0	17.55	0
@2810__1978311	001	B	12/27/1978	08:19	54.0800	9.9200	0	177.0	0	BX	0	16.92	0
@2810__1978311	001	B	12/27/1978	08:19	54.0800	9.9200	0	188.0	0	BX	0	15.85	0
@2810__1978311	001	B	12/27/1978	08:19	54.0800	9.9200	0	205.0	0	BX	0	15.34	0
@2810__1978311	001	B	12/27/1978	08:19	54.0800	9.9200	0	217.0	0	BX	0	14.96	0
@2810__1978311	001	B	12/27/1978	08:19	54.0800	9.9200	0	232.0	0	BX	0	14.25	0
@2810__1978311	001	B	12/27/1978	08:19	54.0800	9.9200	0	239.0	0	BX	0	14.07	0
@2810__1978311	001	B	12/27/1978	08:19	54.0800	9.9200	0	264.0	0	BX	0	13.84	0
@2810__1978311	001	B	12/27/1978	08:19	54.0800	9.9200	0	296.0	0	BX	0	13.05	0
@2810__1978311	001	B	12/27/1978	08:19	54.0800	9.9200	0	318.0	0	BX	0	12.71	0
@2810__1978311	001	B	12/27/1978	08:19	54.0800	9.9200	0	330.0	0	BX	0	12.78	0
@2810__1978311	001	B	12/27/1978	08:19	54.0800	9.9200	0	395.0	0	BX	0	12.21	0
@2810__1978311	001	B	12/27/1978	08:19	54.0800	9.9200	0	425.0	0	BX	0	12.21	0
@2810__1978311	001	B	12/27/1978	08:19	54.0800	9.9200	0	452.0	0	BX	0	11.74	0
@2810__1978311	001	B	12/27/1978	08:19	54.0800	9.9200	0	460.0	0	BX	0	11.69	0
@2810__1978311	002	B	12/27/1978	09:49	53.9700	9.6300	0	0.0	0	BX	0	26.61	0
@2810__1978311	002	B	12/27/1978	09:49	53.9700	9.6300	0	63.0	0	BX	0	26.63	0
@2810__1978311	002	B	12/27/1978	09:49	53.9700	9.6300	0	76.0	0	BX	0	26.55	0
@2810__1978311	002	B	12/27/1978	09:49	53.9700	9.6300	0	81.0	0	BX	0	26.37	0
@2810__1978311	002	B	12/27/1978	09:49	53.9700	9.6300	0	85.0	0	BX	0	24.99	0
@2810__1978311	002	B	12/27/1978	09:49	53.9700	9.6300	0	90.0	0	BX	0	24.46	0
@2810__1978311	002	B	12/27/1978	09:49	53.9700	9.6300	0	95.0	0	BX	0	24.26	0
@2810__1978311	002	B	12/27/1978	09:49	53.9700	9.6300	0	108.0	0	BX	0	23.10	0
@2810__1978311	002	B	12/27/1978	09:49	53.9700	9.6300	0	116.0	0	BX	0	22.64	0
@2810__1978311	002	B	12/27/1978	09:49	53.9700	9.6300	0	139.0	0	BX	0	20.33	0
@2810__1978311	002	B	12/27/1978	09:49	53.9700	9.6300	0	149.0	0	BX	0	19.33	0
@2810__1978311	002	B	12/27/1978	09:49	53.9700	9.6300	0	155.0	0	BX	0	18.91	0
@2810__1978311	002	B	12/27/1978	09:49	53.9700	9.6300	0	166.0	0	BX	0	17.16	0
@2810__1978311	002	B	12/27/1978	09:49	53.9700	9.6300	0	174.0	0	BX	0	16.86	0
@2810__1978311	002	B	12/27/1978	09:49	53.9700	9.6300	0	190.0	0	BX	0	15.78	0
@2810__1978311	002	B	12/27/1978	09:49	53.9700	9.6300	0	202.0	0	BX	0	15.03	0
@2810__1978311	002	B	12/27/1978	09:49	53.9700	9.6300	0	214.0	0	BX	0	14.68	0
@2810__1978311	002	B	12/27/1978	09:49	53.9700	9.6300	0	219.0	0	BX	0	14.47	0
@2810__1978311	002	B	12/27/1978	09:49	53.9700	9.6300	0	232.0	0	BX	0	13.82	0
@2810__1978311	002	B	12/27/1978	09:49	53.9700	9.6300	0	251.0	0	BX	0	13.49	0
@2810__1978311	002	B	12/27/1978	09:49	53.9700	9.6300	0	268.0	0	BX	0	13.57	0
@2810__1978311	002	B	12/27/1978	09:49	53.9700	9.6300	0	303.0	0	BX	0	13.07	0
@2810__1978311	002	B	12/27/1978	09:49	53.9700	9.6300	0	316.0	0	BX	0	12.65	0
@2810__1978311	002	B	12/27/1978	09:49	53.9700	9.6300	0	367.0	0	BX	0	12.33	0
@2810__1978311	002	B	12/27/1978	09:49	53.9700	9.6300	0	375.0	0	BX	0	12.37	0
@2810__1978311	002	B	12/27/1978	09:49	53.9700	9.6300	0	392.0	0	BX	0	12.10	0
@2810__1978311	002	B	12/27/1978	09:49	53.9700	9.6300	0	419.0	0	BX	0	11.68	0
@2810__1978311	002	B	12/27/1978	09:49	53.9700	9.6300	0	460.0	0	BX	0	11.37	0
@2810__1978311	003	B	12/27/1978	11:04	53.8500	9.3300	0	0.0	0	BX	0	26.63	0
@2810__1978311	003	B	12/27/1978	11:04	53.8500	9.3300	0	91.0	0	BX	0	26.56	0
@2810__1978311	003	B	12/27/1978	11:04	53.8500	9.3300	0	97.0	0	BX	0	26.44	0
@2810__1978311	003	B	12/27/1978	11:04	53.8500	9.3300	0	106.0	0	BX	0	24.89	0
@2810__1978311	003	B	12/27/1978	11:04	53.8500	9.3300	0	111.0	0	BX	0	24.58	0
@2810__1978311	003	B	12/27/1978	11:04	53.8500	9.3300	0	118.0	0	BX	0	22.89	0
@2810__1978311	003	B	12/27/1978	11:04	53.8500	9.3300	0	130.0	0	BX	0	21.75	0
@2810__1978311	003	B	12/27/1978	11:04	53.8500	9.3300	0	164.0	0	BX	0	17.70	0
@2810__1978311	003	B	12/27/1978	11:04	53.8500	9.3300	0	168.0	0	BX	0	16.88	0
@2810__1978311	003	B	12/27/1978	11:04	53.8500	9.3300	0	188.0	0	BX	0	15.63	0
@2810__1978311	003	B	12/27/1978	11:04	53.8500	9.3300	0	213.0	0	BX	0	14.69	0
@2810__1978311	003	B	12/27/1978	11:04	53.8500	9.3300	0	215.0	0	BX	0	14.54	0
@2810__1978311	003	B	12/27/1978	11:04	53.8500	9.3300	0	216.0	0	BX	0	14.48	0
@2810__1978311	003	B	12/27/1978	11:04	53.8500	9.3300	0	251.0	0	BX	0	14.14	0
@2810__1978311	003	B	12/27/1978	11:04	53.8500	9.3300	0	273.0	0	BX	0	13.09	0
@2810__1978311	003	B	12/27/1978	11:04	53.8500	9.3300	0	304.0	0	BX	0	12.54	0
@2810__1978311	003	B	12/27/1978	11:04	53.8500	9.3300	0	329.0	0	BX	0	12.68	0
@2810__1978311	003	B	12/27/1978	11:04	53.8500	9.3300	0	393.0	0	BX	0	12.01	0
@2810__1978311	003	B	12/27/1978	11:04	53.8500	9.3300	0	410.0	0	BX	0	11.58	0
@2810__1978311	003	B	12/27/1978	11:04	53.8500	9.3300	0	447.0	0	BX	0	11.27	0
@2810__1978311	004	B	12/27/1978	12:30	53.7700	9.0300	0	0.0	0	BX	0	26.89	0
@2810__1978311	004	B	12/27/1978	12:30	53.7700	9.0300	0	84.0	0	BX	0	26.79	0
@2810__1978311	004	B	12/27/1978	12:30	53.7700	9.0300	0	85.0	0	BX	0	26.78	0
@2810__1978311	004	B	12/27/1978	12:30	53.7700	9.0300	0	86.0	0	BX	0	26.76	0
@2810__1978311	004	B	12/27/1978	12:30	53.7700	9.0300	0	88.0	0	BX	0	25.80	0
@2810__1978311	004	B	12/27/1978	12:30	53.7700	9.0300	0	115.0	0	BX	0	23.26	0
@2810__1978311	004	B	12/27/1978	12:30	53.7700	9.0300	0	129.0	0	BX	0	21.49	0
@2810__1978311	004	B	12/27/1978	12:30	53.7700	9.0300	0	139.0	0	BX	0	20.77	0
@2810__1978311	004	B	12/27/1978	12:30	53.7700	9.0300	0	144.0	0	BX	0	20.53	0
@2810__1978311	004	B	12/27/1978	12:30	53.7700	9.0300	0	162.0	0	BX	0	18.05	0
@2810__1978311	004	B	12/27/1978	12:30	53.7700	9.0300	0	168.0	0	BX	0	17.17	0
@2810__1978311	004	B	12/27/1978	12:30	53.7700	9.0300	0	179.0	0	BX	0	16.11	0
@2810__1978311	004	B	12/27/1978	12:30	53.7700	9.0300	0	203.0	0	BX	0	14.56	0
@2810__1978311	004	B	12/27/1978	12:30	53.7700	9.0300	0	209.0	0	BX	0	14.36	0
@2810__1978311	004	B	12/27/1978	12:30	53.7700	9.0300	0	217.0	0	BX	0	14.39	0
@2810__1978311	004	B	12/27/1978	12:30	53.7700	9.0300	0	235.0	0	BX	0	13.88	0
@2810__1978311	004	B	12/27/1978	12:30	53.7700	9.0300	0	239.0	0	BX	0	13.62	0
@2810__1978311	004	B	12/27/1978	12:30	53.7700	9.0300	0	245.0	0	BX	0	13.37	0
@2810__1978311	004	B	12/27/1978	12:30	53.7700	9.0300	0	261.0	0	BX	0	13.19	0
@2810__1978311	004	B	12/27/1978	12:30	53.7700	9.0300	0	272.0	0	BX	0	12.75	0
@2810__1978311	004	B	12/27/1978	12:30	53.7700	9.0300	0	286.0	0	BX	0	12.75	0
@2810__1978311	004	B	12/27/1978	12:30	53.7700	9.0300	0	294.0	0	BX	0	12.94	0
@2810__1978311	004	B	12/27/1978	12:30	53.7700	9.0300	0	317.0	0	BX	0	12.84	0
@2810__1978311	004	B	12/27/1978	12:30	53.7700	9.0300	0	340.0	0	BX	0	12.25	0
@2810__1978311	004	B	12/27/1978	12:30	53.7700	9.0300	0	354.0	0	BX	0	12.38	0
@2810__1978311	004	B	12/27/1978	12:30	53.7700	9.0300	0	374.0	0	BX	0	11.90	0
@2810__1978311	004	B	12/27/1978	12:30	53.7700	9.0300	0	387.0	0	BX	0	11.67	0
@2810__1978311	004	B	12/27/1978	12:30	53.7700	9.0300	0	414.0	0	BX	0	11.84	0
@2810__1978311	004	B	12/27/1978	12:30	53.7700	9.0300	0	425.0	0	BX	0	11.60	0
@2810__1978311	004	B	12/27/1978	12:30	53.7700	9.0300	0	437.0	0	BX	0	11.14	0
@2810__1978311	004	B	12/27/1978	12:30	53.7700	9.0300	0	460.0	0	BX	0	10.95	0
@2810__1978311	005	B	12/27/1978	14:10	53.5800	8.7500	0	0.0	0	BX	0	26.76	0
@2810__1978311	005	B	12/27/1978	14:10	53.5800	8.7500	0	6.0	0	BX	0	26.78	0
@2810__1978311	005	B	12/27/1978	14:10	53.5800	8.7500	0	7.0	0	BX	0	26.77	0
@2810__1978311	005	B	12/27/1978	14:10	53.5800	8.7500	0	10.0	0	BX	0	26.90	0
@2810__1978311	005	B	12/27/1978	14:10	53.5800	8.7500	0	43.0	0	BX	0	26.70	0
@2810__1978311	005	B	12/27/1978	14:10	53.5800	8.7500	0	83.0	0	BX	0	26.73	0
@2810__1978311	005	B	12/27/1978	14:10	53.5800	8.7500	0	90.0	0	BX	0	26.65	0
@2810__1978311	005	B	12/27/1978	14:10	53.5800	8.7500	0	93.0	0	BX	0	24.61	0
@2810__1978311	005	B	12/27/1978	14:10	53.5800	8.7500	0	100.0	0	BX	0	23.35	0
@2810__1978311	005	B	12/27/1978	14:10	53.5800	8.7500	0	107.0	0	BX	0	21.43	0
@2810__1978311	005	B	12/27/1978	14:10	53.5800	8.7500	0	128.0	0	BX	0	18.17	0
@2810__1978311	005	B	12/27/1978	14:10	53.5800	8.7500	0	154.0	0	BX	0	16.13	0
@2810__1978311	005	B	12/27/1978	14:10	53.5800	8.7500	0	172.0	0	BX	0	15.58	0
@2810__1978311	005	B	12/27/1978	14:10	53.5800	8.7500	0	184.0	0	BX	0	14.60	0
@2810__1978311	005	B	12/27/1978	14:10	53.5800	8.7500	0	197.0	0	BX	0	14.51	0
@2810__1978311	005	B	12/27/1978	14:10	53.5800	8.7500	0	208.0	0	BX	0	13.93	0
@2810__1978311	005	B	12/27/1978	14:10	53.5800	8.7500	0	230.0	0	BX	0	13.69	0
@2810__1978311	005	B	12/27/1978	14:10	53.5800	8.7500	0	237.0	0	BX	0	13.74	0
@2810__1978311	005	B	12/27/1978	14:10	53.5800	8.7500	0	242.0	0	BX	0	13.61	0
@2810__1978311	005	B	12/27/1978	14:10	53.5800	8.7500	0	247.0	0	BX	0	13.29	0
@2810__1978311	005	B	12/27/1978	14:10	53.5800	8.7500	0	262.0	0	BX	0	13.39	0
@2810__1978311	005	B	12/27/1978	14:10	53.5800	8.7500	0	294.0	0	BX	0	12.98	0
@2810__1978311	005	B	12/27/1978	14:10	53.5800	8.7500	0	305.0	0	BX	0	12.37	0
@2810__1978311	005	B	12/27/1978	14:10	53.5800	8.7500	0	335.0	0	BX	0	11.82	0
@2810__1978311	005	B	12/27/1978	14:10	53.5800	8.7500	0	349.0	0	BX	0	11.92	0
@2810__1978311	005	B	12/27/1978	14:10	53.5800	8.7500	0	416.0	0	BX	0	11.38	0
@2810__1978311	005	B	12/27/1978	14:10	53.5800	8.7500	0	417.0	0	BX	0	11.28	0
@2810__1978311	005	B	12/27/1978	14:10	53.5800	8.7500	0	451.0	0	BX	0	10.74	0
@2810__1978311	005	B	12/27/1978	14:10	53.5800	8.7500	0	460.0	0	BX	0	10.67	0
@2810__1978311	006	B	12/27/1978	15:19	53.4700	8.5000	0	0.0	0	BX	0	26.80	0
@2810__1978311	006	B	12/27/1978	15:19	53.4700	8.5000	0	16.0	0	BX	0	26.83	0
@2810__1978311	006	B	12/27/1978	15:19	53.4700	8.5000	0	20.0	0	BX	0	26.91	0
@2810__1978311	006	B	12/27/1978	15:19	53.4700	8.5000	0	25.0	0	BX	0	27.27	0
@2810__1978311	006	B	12/27/1978	15:19	53.4700	8.5000	0	38.0	0	BX	0	26.95	0
@2810__1978311	006	B	12/27/1978	15:19	53.4700	8.5000	0	39.0	0	BX	0	26.93	0
@2810__1978311	006	B	12/27/1978	15:19	53.4700	8.5000	0	41.0	0	BX	0	26.88	0
@2810__1978311	006	B	12/27/1978	15:19	53.4700	8.5000	0	46.0	0	BX	0	27.33	0
@2810__1978311	006	B	12/27/1978	15:19	53.4700	8.5000	0	50.0	0	BX	0	26.97	0
@2810__1978311	006	B	12/27/1978	15:19	53.4700	8.5000	0	64.0	0	BX	0	26.93	0
@2810__1978311	006	B	12/27/1978	15:19	53.4700	8.5000	0	78.0	0	BX	0	26.52	0
@2810__1978311	006	B	12/27/1978	15:19	53.4700	8.5000	0	85.0	0	BX	0	25.97	0
@2810__1978311	006	B	12/27/1978	15:19	53.4700	8.5000	0	102.0	0	BX	0	21.29	0
@2810__1978311	006	B	12/27/1978	15:19	53.4700	8.5000	0	114.0	0	BX	0	19.19	0
@2810__1978311	006	B	12/27/1978	15:19	53.4700	8.5000	0	124.0	0	BX	0	17.49	0
@2810__1978311	006	B	12/27/1978	15:19	53.4700	8.5000	0	140.0	0	BX	0	15.88	0
@2810__1978311	006	B	12/27/1978	15:19	53.4700	8.5000	0	158.0	0	BX	0	14.78	0
@2810__1978311	006	B	12/27/1978	15:19	53.4700	8.5000	0	183.0	0	BX	0	13.92	0
@2810__1978311	006	B	12/27/1978	15:19	53.4700	8.5000	0	190.0	0	BX	0	13.90	0
@2810__1978311	006	B	12/27/1978	15:19	53.4700	8.5000	0	196.0	0	BX	0	14.08	0
@2810__1978311	006	B	12/27/1978	15:19	53.4700	8.5000	0	219.0	0	BX	0	13.61	0
@2810__1978311	006	B	12/27/1978	15:19	53.4700	8.5000	0	224.0	0	BX	0	13.45	0
@2810__1978311	006	B	12/27/1978	15:19	53.4700	8.5000	0	239.0	0	BX	0	12.46	0
@2810__1978311	006	B	12/27/1978	15:19	53.4700	8.5000	0	251.0	0	BX	0	12.02	0
@2810__1978311	006	B	12/27/1978	15:19	53.4700	8.5000	0	272.0	0	BX	0	11.95	0
@2810__1978311	006	B	12/27/1978	15:19	53.4700	8.5000	0	284.0	0	BX	0	11.88	0
@2810__1978311	006	B	12/27/1978	15:19	53.4700	8.5000	0	297.0	0	BX	0	12.15	0
@2810__1978311	006	B	12/27/1978	15:19	53.4700	8.5000	0	311.0	0	BX	0	12.07	0
@2810__1978311	006	B	12/27/1978	15:19	53.4700	8.5000	0	316.0	0	BX	0	11.88	0
@2810__1978311	006	B	12/27/1978	15:19	53.4700	8.5000	0	329.0	0	BX	0	10.97	0
@2810__1978311	006	B	12/27/1978	15:19	53.4700	8.5000	0	340.0	0	BX	0	10.70	0
@2810__1978311	006	B	12/27/1978	15:19	53.4700	8.5000	0	355.0	0	BX	0	10.76	0
@2810__1978311	006	B	12/27/1978	15:19	53.4700	8.5000	0	374.0	0	BX	0	10.70	0
@2810__1978311	006	B	12/27/1978	15:19	53.4700	8.5000	0	387.0	0	BX	0	10.81	0
@2810__1978311	006	B	12/27/1978	15:19	53.4700	8.5000	0	402.0	0	BX	0	10.60	0
@2810__1978311	006	B	12/27/1978	15:19	53.4700	8.5000	0	408.0	0	BX	0	10.33	0
@2810__1978311	006	B	12/27/1978	15:19	53.4700	8.5000	0	422.0	0	BX	0	10.40	0
@2810__1978311	006	B	12/27/1978	15:19	53.4700	8.5000	0	436.0	0	BX	0	10.22	0
@2810__1978311	006	B	12/27/1978	15:19	53.4700	8.5000	0	448.0	0	BX	0	10.00	0
@2810__1978311	006	B	12/27/1978	15:19	53.4700	8.5000	0	460.0	0	BX	0	9.84	0
@2810__1978311	007	B	12/27/1978	16:40	53.2500	8.2000	0	0.0	0	BX	0	26.58	0
@2810__1978311	007	B	12/27/1978	16:40	53.2500	8.2000	0	7.0	0	BX	0	26.66	0
@2810__1978311	007	B	12/27/1978	16:40	53.2500	8.2000	0	12.0	0	BX	0	26.88	0
@2810__1978311	007	B	12/27/1978	16:40	53.2500	8.2000	0	37.0	0	BX	0	26.81	0
@2810__1978311	007	B	12/27/1978	16:40	53.2500	8.2000	0	63.0	0	BX	0	26.75	0
@2810__1978311	007	B	12/27/1978	16:40	53.2500	8.2000	0	69.0	0	BX	0	26.77	0
@2810__1978311	007	B	12/27/1978	16:40	53.2500	8.2000	0	71.0	0	BX	0	26.77	0
@2810__1978311	007	B	12/27/1978	16:40	53.2500	8.2000	0	74.0	0	BX	0	26.56	0
@2810__1978311	007	B	12/27/1978	16:40	53.2500	8.2000	0	82.0	0	BX	0	24.62	0
@2810__1978311	007	B	12/27/1978	16:40	53.2500	8.2000	0	89.0	0	BX	0	22.39	0
@2810__1978311	007	B	12/27/1978	16:40	53.2500	8.2000	0	98.0	0	BX	0	20.38	0
@2810__1978311	007	B	12/27/1978	16:40	53.2500	8.2000	0	115.0	0	BX	0	17.30	0
@2810__1978311	007	B	12/27/1978	16:40	53.2500	8.2000	0	124.0	0	BX	0	16.61	0
@2810__1978311	007	B	12/27/1978	16:40	53.2500	8.2000	0	144.0	0	BX	0	15.36	0
@2810__1978311	007	B	12/27/1978	16:40	53.2500	8.2000	0	163.0	0	BX	0	14.64	0
@2810__1978311	007	B	12/27/1978	16:40	53.2500	8.2000	0	183.0	0	BX	0	14.57	0
@2810__1978311	007	B	12/27/1978	16:40	53.2500	8.2000	0	197.0	0	BX	0	13.93	0
@2810__1978311	007	B	12/27/1978	16:40	53.2500	8.2000	0	202.0	0	BX	0	13.63	0
@2810__1978311	007	B	12/27/1978	16:40	53.2500	8.2000	0	206.0	0	BX	0	13.24	0
@2810__1978311	007	B	12/27/1978	16:40	53.2500	8.2000	0	211.0	0	BX	0	12.94	0
@2810__1978311	007	B	12/27/1978	16:40	53.2500	8.2000	0	222.0	0	BX	0	12.68	0
@2810__1978311	007	B	12/27/1978	16:40	53.2500	8.2000	0	241.0	0	BX	0	11.85	0
@2810__1978311	007	B	12/27/1978	16:40	53.2500	8.2000	0	247.0	0	BX	0	11.82	0
@2810__1978311	007	B	12/27/1978	16:40	53.2500	8.2000	0	253.0	0	BX	0	12.04	0
@2810__1978311	007	B	12/27/1978	16:40	53.2500	8.2000	0	269.0	0	BX	0	11.80	0
@2810__1978311	007	B	12/27/1978	16:40	53.2500	8.2000	0	281.0	0	BX	0	11.39	0
@2810__1978311	007	B	12/27/1978	16:40	53.2500	8.2000	0	306.0	0	BX	0	11.13	0
@2810__1978311	007	B	12/27/1978	16:40	53.2500	8.2000	0	316.0	0	BX	0	11.26	0
@2810__1978311	007	B	12/27/1978	16:40	53.2500	8.2000	0	402.0	0	BX	0	10.89	0
@2810__1978311	007	B	12/27/1978	16:40	53.2500	8.2000	0	424.0	0	BX	0	10.79	0
@2810__1978311	007	B	12/27/1978	16:40	53.2500	8.2000	0	436.0	0	BX	0	10.41	0
@2810__1978311	007	B	12/27/1978	16:40	53.2500	8.2000	0	440.0	0	BX	0	10.14	0
@2810__1978311	007	B	12/27/1978	16:40	53.2500	8.2000	0	460.0	0	BX	0	9.97	0
@2810__1978311	008	B	12/27/1978	18:00	53.0800	7.8800	0	0.0	0	BX	0	26.47	0
@2810__1978311	008	B	12/27/1978	18:00	53.0800	7.8800	0	40.0	0	BX	0	26.52	0
@2810__1978311	008	B	12/27/1978	18:00	53.0800	7.8800	0	63.0	0	BX	0	26.45	0
@2810__1978311	008	B	12/27/1978	18:00	53.0800	7.8800	0	71.0	0	BX	0	24.80	0
@2810__1978311	008	B	12/27/1978	18:00	53.0800	7.8800	0	73.0	0	BX	0	23.16	0
@2810__1978311	008	B	12/27/1978	18:00	53.0800	7.8800	0	82.0	0	BX	0	21.79	0
@2810__1978311	008	B	12/27/1978	18:00	53.0800	7.8800	0	89.0	0	BX	0	21.23	0
@2810__1978311	008	B	12/27/1978	18:00	53.0800	7.8800	0	107.0	0	BX	0	17.38	0
@2810__1978311	008	B	12/27/1978	18:00	53.0800	7.8800	0	129.0	0	BX	0	16.04	0
@2810__1978311	008	B	12/27/1978	18:00	53.0800	7.8800	0	139.0	0	BX	0	15.48	0
@2810__1978311	008	B	12/27/1978	18:00	53.0800	7.8800	0	148.0	0	BX	0	14.69	0
@2810__1978311	008	B	12/27/1978	18:00	53.0800	7.8800	0	150.0	0	BX	0	14.62	0
@2810__1978311	008	B	12/27/1978	18:00	53.0800	7.8800	0	157.0	0	BX	0	14.85	0
@2810__1978311	008	B	12/27/1978	18:00	53.0800	7.8800	0	159.0	0	BX	0	14.90	0
@2810__1978311	008	B	12/27/1978	18:00	53.0800	7.8800	0	181.0	0	BX	0	13.68	0
@2810__1978311	008	B	12/27/1978	18:00	53.0800	7.8800	0	187.0	0	BX	0	13.25	0
@2810__1978311	008	B	12/27/1978	18:00	53.0800	7.8800	0	211.0	0	BX	0	12.66	0
@2810__1978311	008	B	12/27/1978	18:00	53.0800	7.8800	0	233.0	0	BX	0	12.25	0
@2810__1978311	008	B	12/27/1978	18:00	53.0800	7.8800	0	244.0	0	BX	0	12.17	0
@2810__1978311	008	B	12/27/1978	18:00	53.0800	7.8800	0	260.0	0	BX	0	11.73	0
@2810__1978311	008	B	12/27/1978	18:00	53.0800	7.8800	0	279.0	0	BX	0	11.67	0
@2810__1978311	008	B	12/27/1978	18:00	53.0800	7.8800	0	305.0	0	BX	0	11.64	0
@2810__1978311	008	B	12/27/1978	18:00	53.0800	7.8800	0	321.0	0	BX	0	11.18	0
@2810__1978311	008	B	12/27/1978	18:00	53.0800	7.8800	0	341.0	0	BX	0	11.00	0
@2810__1978311	008	B	12/27/1978	18:00	53.0800	7.8800	0	358.0	0	BX	0	10.62	0
@2810__1978311	008	B	12/27/1978	18:00	53.0800	7.8800	0	373.0	0	BX	0	10.73	0
@2810__1978311	008	B	12/27/1978	18:00	53.0800	7.8800	0	389.0	0	BX	0	10.65	0
@2810__1978311	008	B	12/27/1978	18:00	53.0800	7.8800	0	426.0	0	BX	0	10.96	0
@2810__1978311	008	B	12/27/1978	18:00	53.0800	7.8800	0	460.0	0	BX	0	10.51	0
@2810__1978311	009	B	12/27/1978	19:15	52.8700	7.6200	0	0.0	0	BX	0	26.30	0
@2810__1978311	009	B	12/27/1978	19:15	52.8700	7.6200	0	92.0	0	BX	0	26.54	0
@2810__1978311	009	B	12/27/1978	19:15	52.8700	7.6200	0	100.0	0	BX	0	26.34	0
@2810__1978311	009	B	12/27/1978	19:15	52.8700	7.6200	0	103.0	0	BX	0	26.13	0
@2810__1978311	009	B	12/27/1978	19:15	52.8700	7.6200	0	108.0	0	BX	0	24.79	0
@2810__1978311	009	B	12/27/1978	19:15	52.8700	7.6200	0	117.0	0	BX	0	21.44	0
@2810__1978311	009	B	12/27/1978	19:15	52.8700	7.6200	0	128.0	0	BX	0	18.96	0
@2810__1978311	009	B	12/27/1978	19:15	52.8700	7.6200	0	145.0	0	BX	0	16.73	0
@2810__1978311	009	B	12/27/1978	19:15	52.8700	7.6200	0	157.0	0	BX	0	15.68	0
@2810__1978311	009	B	12/27/1978	19:15	52.8700	7.6200	0	186.0	0	BX	0	14.49	0
@2810__1978311	009	B	12/27/1978	19:15	52.8700	7.6200	0	243.0	0	BX	0	12.74	0
@2810__1978311	009	B	12/27/1978	19:15	52.8700	7.6200	0	267.0	0	BX	0	12.31	0
@2810__1978311	009	B	12/27/1978	19:15	52.8700	7.6200	0	309.0	0	BX	0	11.75	0
@2810__1978311	009	B	12/27/1978	19:15	52.8700	7.6200	0	331.0	0	BX	0	11.65	0
@2810__1978311	009	B	12/27/1978	19:15	52.8700	7.6200	0	375.0	0	BX	0	11.12	0
@2810__1978311	009	B	12/27/1978	19:15	52.8700	7.6200	0	388.0	0	BX	0	11.13	0
@2810__1978311	009	B	12/27/1978	19:15	52.8700	7.6200	0	420.0	0	BX	0	10.85	0
@2810__1978311	009	B	12/27/1978	19:15	52.8700	7.6200	0	424.0	0	BX	0	10.80	0
@2810__1978311	009	B	12/27/1978	19:15	52.8700	7.6200	0	428.0	0	BX	0	10.76	0
@2810__1978311	009	B	12/27/1978	19:15	52.8700	7.6200	0	440.0	0	BX	0	10.94	0
@2810__1978311	009	B	12/27/1978	19:15	52.8700	7.6200	0	460.0	0	BX	0	10.97	0
@2810__1978311	010	B	12/27/1978	20:30	52.7500	7.3000	0	0.0	0	BX	0	26.63	0
@2810__1978311	010	B	12/27/1978	20:30	52.7500	7.3000	0	61.0	0	BX	0	26.63	0
@2810__1978311	010	B	12/27/1978	20:30	52.7500	7.3000	0	63.0	0	BX	0	26.61	0
@2810__1978311	010	B	12/27/1978	20:30	52.7500	7.3000	0	73.0	0	BX	0	24.85	0
@2810__1978311	010	B	12/27/1978	20:30	52.7500	7.3000	0	79.0	0	BX	0	22.42	0
@2810__1978311	010	B	12/27/1978	20:30	52.7500	7.3000	0	102.0	0	BX	0	19.39	0
@2810__1978311	010	B	12/27/1978	20:30	52.7500	7.3000	0	112.0	0	BX	0	17.33	0
@2810__1978311	010	B	12/27/1978	20:30	52.7500	7.3000	0	131.0	0	BX	0	15.95	0
@2810__1978311	010	B	12/27/1978	20:30	52.7500	7.3000	0	158.0	0	BX	0	14.93	0
@2810__1978311	010	B	12/27/1978	20:30	52.7500	7.3000	0	169.0	0	BX	0	14.35	0
@2810__1978311	010	B	12/27/1978	20:30	52.7500	7.3000	0	196.0	0	BX	0	13.45	0
@2810__1978311	010	B	12/27/1978	20:30	52.7500	7.3000	0	221.0	0	BX	0	12.92	0
@2810__1978311	010	B	12/27/1978	20:30	52.7500	7.3000	0	232.0	0	BX	0	12.41	0
@2810__1978311	010	B	12/27/1978	20:30	52.7500	7.3000	0	238.0	0	BX	0	12.39	0
@2810__1978311	010	B	12/27/1978	20:30	52.7500	7.3000	0	257.0	0	BX	0	12.54	0
@2810__1978311	010	B	12/27/1978	20:30	52.7500	7.3000	0	285.0	0	BX	0	12.09	0
@2810__1978311	010	B	12/27/1978	20:30	52.7500	7.3000	0	296.0	0	BX	0	11.75	0
@2810__1978311	010	B	12/27/1978	20:30	52.7500	7.3000	0	306.0	0	BX	0	11.57	0
@2810__1978311	010	B	12/27/1978	20:30	52.7500	7.3000	0	323.0	0	BX	0	11.27	0
@2810__1978311	010	B	12/27/1978	20:30	52.7500	7.3000	0	336.0	0	BX	0	11.44	0
@2810__1978311	010	B	12/27/1978	20:30	52.7500	7.3000	0	361.0	0	BX	0	11.23	0
@2810__1978311	010	B	12/27/1978	20:30	52.7500	7.3000	0	387.0	0	BX	0	11.32	0
@2810__1978311	010	B	12/27/1978	20:30	52.7500	7.3000	0	403.0	0	BX	0	11.23	0
@2810__1978311	010	B	12/27/1978	20:30	52.7500	7.3000	0	430.0	0	BX	0	11.23	0
@2810__1978311	010	B	12/27/1978	20:30	52.7500	7.3000	0	451.0	0	BX	0	11.06	0
@2810__1978311	010	B	12/27/1978	20:30	52.7500	7.3000	0	460.0	0	BX	0	11.00	0
@2810__1978311	011	B	12/27/1978	22:15	52.6300	7.0000	0	0.0	0	BX	0	26.76	0
@2810__1978311	011	B	12/27/1978	22:15	52.6300	7.0000	0	58.0	0	BX	0	26.79	0
@2810__1978311	011	B	12/27/1978	22:15	52.6300	7.0000	0	64.0	0	BX	0	26.69	0
@2810__1978311	011	B	12/27/1978	22:15	52.6300	7.0000	0	70.0	0	BX	0	26.44	0
@2810__1978311	011	B	12/27/1978	22:15	52.6300	7.0000	0	82.0	0	BX	0	23.56	0
@2810__1978311	011	B	12/27/1978	22:15	52.6300	7.0000	0	87.0	0	BX	0	22.84	0
@2810__1978311	011	B	12/27/1978	22:15	52.6300	7.0000	0	96.0	0	BX	0	22.21	0
@2810__1978311	011	B	12/27/1978	22:15	52.6300	7.0000	0	120.0	0	BX	0	19.63	0
@2810__1978311	011	B	12/27/1978	22:15	52.6300	7.0000	0	129.0	0	BX	0	18.48	0
@2810__1978311	011	B	12/27/1978	22:15	52.6300	7.0000	0	146.0	0	BX	0	16.30	0
@2810__1978311	011	B	12/27/1978	22:15	52.6300	7.0000	0	156.0	0	BX	0	15.74	0
@2810__1978311	011	B	12/27/1978	22:15	52.6300	7.0000	0	181.0	0	BX	0	15.06	0
@2810__1978311	011	B	12/27/1978	22:15	52.6300	7.0000	0	193.0	0	BX	0	14.40	0
@2810__1978311	011	B	12/27/1978	22:15	52.6300	7.0000	0	201.0	0	BX	0	13.63	0
@2810__1978311	011	B	12/27/1978	22:15	52.6300	7.0000	0	219.0	0	BX	0	13.08	0
@2810__1978311	011	B	12/27/1978	22:15	52.6300	7.0000	0	225.0	0	BX	0	13.04	0
@2810__1978311	011	B	12/27/1978	22:15	52.6300	7.0000	0	234.0	0	BX	0	13.14	0
@2810__1978311	011	B	12/27/1978	22:15	52.6300	7.0000	0	247.0	0	BX	0	12.61	0
@2810__1978311	011	B	12/27/1978	22:15	52.6300	7.0000	0	255.0	0	BX	0	12.38	0
@2810__1978311	011	B	12/27/1978	22:15	52.6300	7.0000	0	274.0	0	BX	0	12.27	0
@2810__1978311	011	B	12/27/1978	22:15	52.6300	7.0000	0	280.0	0	BX	0	12.41	0
@2810__1978311	011	B	12/27/1978	22:15	52.6300	7.0000	0	297.0	0	BX	0	12.00	0
@2810__1978311	011	B	12/27/1978	22:15	52.6300	7.0000	0	313.0	0	BX	0	11.61	0
@2810__1978311	011	B	12/27/1978	22:15	52.6300	7.0000	0	337.0	0	BX	0	11.50	0
@2810__1978311	011	B	12/27/1978	22:15	52.6300	7.0000	0	363.0	0	BX	0	11.60	0
@2810__1978311	011	B	12/27/1978	22:15	52.6300	7.0000	0	389.0	0	BX	0	11.39	0
@2810__1978311	011	B	12/27/1978	22:15	52.6300	7.0000	0	402.0	0	BX	0	11.06	0
@2810__1978311	011	B	12/27/1978	22:15	52.6300	7.0000	0	452.0	0	BX	0	10.59	0
@2810__1978311	011	B	12/27/1978	22:15	52.6300	7.0000	0	460.0	0	BX	0	10.68	0
@2810__1978311	012	B	12/27/1978	23:30	52.5000	6.7200	0	0.0	0	BX	0	26.78	0
@2810__1978311	012	B	12/27/1978	23:30	52.5000	6.7200	0	5.0	0	BX	0	26.77	0
@2810__1978311	012	B	12/27/1978	23:30	52.5000	6.7200	0	6.0	0	BX	0	26.77	0
@2810__1978311	012	B	12/27/1978	23:30	52.5000	6.7200	0	7.0	0	BX	0	26.77	0
@2810__1978311	012	B	12/27/1978	23:30	52.5000	6.7200	0	9.0	0	BX	0	26.80	0
@2810__1978311	012	B	12/27/1978	23:30	52.5000	6.7200	0	10.0	0	BX	0	26.81	0
@2810__1978311	012	B	12/27/1978	23:30	52.5000	6.7200	0	12.0	0	BX	0	27.71	0
@2810__1978311	012	B	12/27/1978	23:30	52.5000	6.7200	0	23.0	0	BX	0	27.94	0
@2810__1978311	012	B	12/27/1978	23:30	52.5000	6.7200	0	50.0	0	BX	0	27.18	0
@2810__1978311	012	B	12/27/1978	23:30	52.5000	6.7200	0	58.0	0	BX	0	27.11	0
@2810__1978311	012	B	12/27/1978	23:30	52.5000	6.7200	0	61.0	0	BX	0	26.93	0
@2810__1978311	012	B	12/27/1978	23:30	52.5000	6.7200	0	72.0	0	BX	0	24.82	0
@2810__1978311	012	B	12/27/1978	23:30	52.5000	6.7200	0	79.0	0	BX	0	23.75	0
@2810__1978311	012	B	12/27/1978	23:30	52.5000	6.7200	0	96.0	0	BX	0	22.14	0
@2810__1978311	012	B	12/27/1978	23:30	52.5000	6.7200	0	106.0	0	BX	0	20.44	0
@2810__1978311	012	B	12/27/1978	23:30	52.5000	6.7200	0	111.0	0	BX	0	20.17	0
@2810__1978311	012	B	12/27/1978	23:30	52.5000	6.7200	0	122.0	0	BX	0	18.13	0
@2810__1978311	012	B	12/27/1978	23:30	52.5000	6.7200	0	135.0	0	BX	0	16.77	0
@2810__1978311	012	B	12/27/1978	23:30	52.5000	6.7200	0	144.0	0	BX	0	16.10	0
@2810__1978311	012	B	12/27/1978	23:30	52.5000	6.7200	0	173.0	0	BX	0	14.93	0
@2810__1978311	012	B	12/27/1978	23:30	52.5000	6.7200	0	178.0	0	BX	0	14.53	0
@2810__1978311	012	B	12/27/1978	23:30	52.5000	6.7200	0	191.0	0	BX	0	13.84	0
@2810__1978311	012	B	12/27/1978	23:30	52.5000	6.7200	0	194.0	0	BX	0	13.54	0
@2810__1978311	012	B	12/27/1978	23:30	52.5000	6.7200	0	206.0	0	BX	0	13.14	0
@2810__1978311	012	B	12/27/1978	23:30	52.5000	6.7200	0	246.0	0	BX	0	12.45	0
@2810__1978311	012	B	12/27/1978	23:30	52.5000	6.7200	0	255.0	0	BX	0	12.49	0
@2810__1978311	012	B	12/27/1978	23:30	52.5000	6.7200	0	260.0	0	BX	0	12.73	0
@2810__1978311	012	B	12/27/1978	23:30	52.5000	6.7200	0	265.0	0	BX	0	12.61	0
@2810__1978311	012	B	12/27/1978	23:30	52.5000	6.7200	0	270.0	0	BX	0	12.33	0
@2810__1978311	012	B	12/27/1978	23:30	52.5000	6.7200	0	279.0	0	BX	0	11.98	0
@2810__1978311	012	B	12/27/1978	23:30	52.5000	6.7200	0	296.0	0	BX	0	11.80	0
@2810__1978311	012	B	12/27/1978	23:30	52.5000	6.7200	0	313.0	0	BX	0	11.97	0
@2810__1978311	012	B	12/27/1978	23:30	52.5000	6.7200	0	323.0	0	BX	0	12.02	0
@2810__1978311	012	B	12/27/1978	23:30	52.5000	6.7200	0	341.0	0	BX	0	11.41	0
@2810__1978311	012	B	12/27/1978	23:30	52.5000	6.7200	0	356.0	0	BX	0	11.24	0
@2810__1978311	012	B	12/27/1978	23:30	52.5000	6.7200	0	382.0	0	BX	0	10.59	0
@2810__1978311	012	B	12/27/1978	23:30	52.5000	6.7200	0	399.0	0	BX	0	10.52	0
@2810__1978311	012	B	12/27/1978	23:30	52.5000	6.7200	0	413.0	0	BX	0	10.75	0
@2810__1978311	012	B	12/27/1978	23:30	52.5000	6.7200	0	446.0	0	BX	0	10.55	0
@2810__1978311	012	B	12/27/1978	23:30	52.5000	6.7200	0	460.0	0	BX	0	10.52	0
@2810__1978311	013	B	12/28/1978	01:13	52.2800	6.4200	0	0.0	0	BX	0	26.61	0
@2810__1978311	013	B	12/28/1978	01:13	52.2800	6.4200	0	51.0	0	BX	0	26.71	0
@2810__1978311	013	B	12/28/1978	01:13	52.2800	6.4200	0	58.0	0	BX	0	26.63	0
@2810__1978311	013	B	12/28/1978	01:13	52.2800	6.4200	0	60.0	0	BX	0	26.54	0
@2810__1978311	013	B	12/28/1978	01:13	52.2800	6.4200	0	63.0	0	BX	0	25.26	0
@2810__1978311	013	B	12/28/1978	01:13	52.2800	6.4200	0	66.0	0	BX	0	24.60	0
@2810__1978311	013	B	12/28/1978	01:13	52.2800	6.4200	0	77.0	0	BX	0	23.81	0
@2810__1978311	013	B	12/28/1978	01:13	52.2800	6.4200	0	95.0	0	BX	0	21.02	0
@2810__1978311	013	B	12/28/1978	01:13	52.2800	6.4200	0	108.0	0	BX	0	19.23	0
@2810__1978311	013	B	12/28/1978	01:13	52.2800	6.4200	0	115.0	0	BX	0	18.01	0
@2810__1978311	013	B	12/28/1978	01:13	52.2800	6.4200	0	123.0	0	BX	0	17.20	0
@2810__1978311	013	B	12/28/1978	01:13	52.2800	6.4200	0	128.0	0	BX	0	16.94	0
@2810__1978311	013	B	12/28/1978	01:13	52.2800	6.4200	0	146.0	0	BX	0	15.24	0
@2810__1978311	013	B	12/28/1978	01:13	52.2800	6.4200	0	151.0	0	BX	0	14.93	0
@2810__1978311	013	B	12/28/1978	01:13	52.2800	6.4200	0	158.0	0	BX	0	14.80	0
@2810__1978311	013	B	12/28/1978	01:13	52.2800	6.4200	0	169.0	0	BX	0	13.92	0
@2810__1978311	013	B	12/28/1978	01:13	52.2800	6.4200	0	176.0	0	BX	0	13.64	0
@2810__1978311	013	B	12/28/1978	01:13	52.2800	6.4200	0	183.0	0	BX	0	13.58	0
@2810__1978311	013	B	12/28/1978	01:13	52.2800	6.4200	0	205.0	0	BX	0	12.73	0
@2810__1978311	013	B	12/28/1978	01:13	52.2800	6.4200	0	231.0	0	BX	0	12.33	0
@2810__1978311	013	B	12/28/1978	01:13	52.2800	6.4200	0	250.0	0	BX	0	12.01	0
@2810__1978311	013	B	12/28/1978	01:13	52.2800	6.4200	0	267.0	0	BX	0	12.08	0
@2810__1978311	013	B	12/28/1978	01:13	52.2800	6.4200	0	285.0	0	BX	0	11.65	0
@2810__1978311	013	B	12/28/1978	01:13	52.2800	6.4200	0	301.0	0	BX	0	11.62	0
@2810__1978311	013	B	12/28/1978	01:13	52.2800	6.4200	0	313.0	0	BX	0	11.20	0
@2810__1978311	013	B	12/28/1978	01:13	52.2800	6.4200	0	326.0	0	BX	0	11.05	0
@2810__1978311	013	B	12/28/1978	01:13	52.2800	6.4200	0	333.0	0	BX	0	11.26	0
@2810__1978311	013	B	12/28/1978	01:13	52.2800	6.4200	0	379.0	0	BX	0	10.95	0
@2810__1978311	013	B	12/28/1978	01:13	52.2800	6.4200	0	385.0	0	BX	0	10.98	0
@2810__1978311	013	B	12/28/1978	01:13	52.2800	6.4200	0	405.0	0	BX	0	11.56	0
@2810__1978311	013	B	12/28/1978	01:13	52.2800	6.4200	0	424.0	0	BX	0	11.73	0
@2810__1978311	013	B	12/28/1978	01:13	52.2800	6.4200	0	460.0	0	BX	0	11.18	0
@2810__1978311	014	B	12/28/1978	02:40	52.1300	6.1200	0	0.0	0	BX	0	26.91	0
@2810__1978311	014	B	12/28/1978	02:40	52.1300	6.1200	0	52.0	0	BX	0	27.08	0
@2810__1978311	014	B	12/28/1978	02:40	52.1300	6.1200	0	59.0	0	BX	0	27.03	0
@2810__1978311	014	B	12/28/1978	02:40	52.1300	6.1200	0	60.0	0	BX	0	27.00	0
@2810__1978311	014	B	12/28/1978	02:40	52.1300	6.1200	0	67.0	0	BX	0	24.47	0
@2810__1978311	014	B	12/28/1978	02:40	52.1300	6.1200	0	71.0	0	BX	0	24.21	0
@2810__1978311	014	B	12/28/1978	02:40	52.1300	6.1200	0	75.0	0	BX	0	23.29	0
@2810__1978311	014	B	12/28/1978	02:40	52.1300	6.1200	0	79.0	0	BX	0	22.82	0
@2810__1978311	014	B	12/28/1978	02:40	52.1300	6.1200	0	89.0	0	BX	0	22.30	0
@2810__1978311	014	B	12/28/1978	02:40	52.1300	6.1200	0	99.0	0	BX	0	20.94	0
@2810__1978311	014	B	12/28/1978	02:40	52.1300	6.1200	0	106.0	0	BX	0	19.36	0
@2810__1978311	014	B	12/28/1978	02:40	52.1300	6.1200	0	116.0	0	BX	0	18.91	0
@2810__1978311	014	B	12/28/1978	02:40	52.1300	6.1200	0	125.0	0	BX	0	18.07	0
@2810__1978311	014	B	12/28/1978	02:40	52.1300	6.1200	0	126.0	0	BX	0	17.92	0
@2810__1978311	014	B	12/28/1978	02:40	52.1300	6.1200	0	127.0	0	BX	0	17.20	0
@2810__1978311	014	B	12/28/1978	02:40	52.1300	6.1200	0	136.0	0	BX	0	15.76	0
@2810__1978311	014	B	12/28/1978	02:40	52.1300	6.1200	0	156.0	0	BX	0	14.55	0
@2810__1978311	014	B	12/28/1978	02:40	52.1300	6.1200	0	170.0	0	BX	0	13.92	0
@2810__1978311	014	B	12/28/1978	02:40	52.1300	6.1200	0	177.0	0	BX	0	13.73	0
@2810__1978311	014	B	12/28/1978	02:40	52.1300	6.1200	0	187.0	0	BX	0	13.22	0
@2810__1978311	014	B	12/28/1978	02:40	52.1300	6.1200	0	207.0	0	BX	0	12.75	0
@2810__1978311	014	B	12/28/1978	02:40	52.1300	6.1200	0	219.0	0	BX	0	12.59	0
@2810__1978311	014	B	12/28/1978	02:40	52.1300	6.1200	0	229.0	0	BX	0	12.21	0
@2810__1978311	014	B	12/28/1978	02:40	52.1300	6.1200	0	235.0	0	BX	0	12.07	0
@2810__1978311	014	B	12/28/1978	02:40	52.1300	6.1200	0	253.0	0	BX	0	12.11	0
@2810__1978311	014	B	12/28/1978	02:40	52.1300	6.1200	0	259.0	0	BX	0	12.01	0
@2810__1978311	014	B	12/28/1978	02:40	52.1300	6.1200	0	264.0	0	BX	0	11.77	0
@2810__1978311	014	B	12/28/1978	02:40	52.1300	6.1200	0	270.0	0	BX	0	11.64	0
@2810__1978311	014	B	12/28/1978	02:40	52.1300	6.1200	0	277.0	0	BX	0	11.72	0
@2810__1978311	014	B	12/28/1978	02:40	52.1300	6.1200	0	286.0	0	BX	0	11.65	0
@2810__1978311	014	B	12/28/1978	02:40	52.1300	6.1200	0	293.0	0	BX	0	11.79	0
@2810__1978311	014	B	12/28/1978	02:40	52.1300	6.1200	0	313.0	0	BX	0	11.06	0
@2810__1978311	014	B	12/28/1978	02:40	52.1300	6.1200	0	318.0	0	BX	0	11.35	0
@2810__1978311	014	B	12/28/1978	02:40	52.1300	6.1200	0	319.0	0	BX	0	11.42	0
@2810__1978311	014	B	12/28/1978	02:40	52.1300	6.1200	0	326.0	0	BX	0	11.46	0
@2810__1978311	014	B	12/28/1978	02:40	52.1300	6.1200	0	340.0	0	BX	0	10.64	0
@2810__1978311	014	B	12/28/1978	02:40	52.1300	6.1200	0	358.0	0	BX	0	9.95	0
@2810__1978311	014	B	12/28/1978	02:40	52.1300	6.1200	0	364.0	0	BX	0	9.82	0
@2810__1978311	014	B	12/28/1978	02:40	52.1300	6.1200	0	371.0	0	BX	0	9.90	0
@2810__1978311	014	B	12/28/1978	02:40	52.1300	6.1200	0	376.0	0	BX	0	10.13	0
@2810__1978311	014	B	12/28/1978	02:40	52.1300	6.1200	0	410.0	0	BX	0	10.02	0
@2810__1978311	014	B	12/28/1978	02:40	52.1300	6.1200	0	435.0	0	BX	0	9.54	0
@2810__1978311	014	B	12/28/1978	02:40	52.1300	6.1200	0	444.0	0	BX	0	9.51	0
@2810__1978311	014	B	12/28/1978	02:40	52.1300	6.1200	0	460.0	0	BX	0	9.86	0
@2810__1978311	015	B	12/28/1978	03:46	51.9700	5.8300	0	0.0	0	BX	0	26.83	0
@2810__1978311	015	B	12/28/1978	03:46	51.9700	5.8300	0	25.0	0	BX	0	26.74	0
@2810__1978311	015	B	12/28/1978	03:46	51.9700	5.8300	0	41.0	0	BX	0	26.80	0
@2810__1978311	015	B	12/28/1978	03:46	51.9700	5.8300	0	46.0	0	BX	0	26.70	0
@2810__1978311	015	B	12/28/1978	03:46	51.9700	5.8300	0	54.0	0	BX	0	25.90	0
@2810__1978311	015	B	12/28/1978	03:46	51.9700	5.8300	0	62.0	0	BX	0	23.78	0
@2810__1978311	015	B	12/28/1978	03:46	51.9700	5.8300	0	71.0	0	BX	0	22.51	0
@2810__1978311	015	B	12/28/1978	03:46	51.9700	5.8300	0	87.0	0	BX	0	21.19	0
@2810__1978311	015	B	12/28/1978	03:46	51.9700	5.8300	0	92.0	0	BX	0	20.47	0
@2810__1978311	015	B	12/28/1978	03:46	51.9700	5.8300	0	103.0	0	BX	0	19.76	0
@2810__1978311	015	B	12/28/1978	03:46	51.9700	5.8300	0	111.0	0	BX	0	18.55	0
@2810__1978311	015	B	12/28/1978	03:46	51.9700	5.8300	0	116.0	0	BX	0	17.33	0
@2810__1978311	015	B	12/28/1978	03:46	51.9700	5.8300	0	128.0	0	BX	0	16.26	0
@2810__1978311	015	B	12/28/1978	03:46	51.9700	5.8300	0	137.0	0	BX	0	15.09	0
@2810__1978311	015	B	12/28/1978	03:46	51.9700	5.8300	0	142.0	0	BX	0	14.75	0
@2810__1978311	015	B	12/28/1978	03:46	51.9700	5.8300	0	147.0	0	BX	0	14.55	0
@2810__1978311	015	B	12/28/1978	03:46	51.9700	5.8300	0	153.0	0	BX	0	14.74	0
@2810__1978311	015	B	12/28/1978	03:46	51.9700	5.8300	0	158.0	0	BX	0	14.67	0
@2810__1978311	015	B	12/28/1978	03:46	51.9700	5.8300	0	169.0	0	BX	0	13.85	0
@2810__1978311	015	B	12/28/1978	03:46	51.9700	5.8300	0	202.0	0	BX	0	12.57	0
@2810__1978311	015	B	12/28/1978	03:46	51.9700	5.8300	0	208.0	0	BX	0	12.53	0
@2810__1978311	015	B	12/28/1978	03:46	51.9700	5.8300	0	214.0	0	BX	0	12.73	0
@2810__1978311	015	B	12/28/1978	03:46	51.9700	5.8300	0	221.0	0	BX	0	12.19	0
@2810__1978311	015	B	12/28/1978	03:46	51.9700	5.8300	0	226.0	0	BX	0	11.97	0
@2810__1978311	015	B	12/28/1978	03:46	51.9700	5.8300	0	267.0	0	BX	0	11.54	0
@2810__1978311	015	B	12/28/1978	03:46	51.9700	5.8300	0	268.0	0	BX	0	11.52	0
@2810__1978311	015	B	12/28/1978	03:46	51.9700	5.8300	0	270.0	0	BX	0	11.36	0
@2810__1978311	015	B	12/28/1978	03:46	51.9700	5.8300	0	273.0	0	BX	0	11.18	0
@2810__1978311	015	B	12/28/1978	03:46	51.9700	5.8300	0	283.0	0	BX	0	11.12	0
@2810__1978311	015	B	12/28/1978	03:46	51.9700	5.8300	0	288.0	0	BX	0	11.00	0
@2810__1978311	015	B	12/28/1978	03:46	51.9700	5.8300	0	293.0	0	BX	0	10.61	0
@2810__1978311	015	B	12/28/1978	03:46	51.9700	5.8300	0	300.0	0	BX	0	10.28	0
@2810__1978311	015	B	12/28/1978	03:46	51.9700	5.8300	0	346.0	0	BX	0	9.93	0
@2810__1978311	015	B	12/28/1978	03:46	51.9700	5.8300	0	363.0	0	BX	0	9.95	0
@2810__1978311	015	B	12/28/1978	03:46	51.9700	5.8300	0	380.0	0	BX	0	9.62	0
@2810__1978311	015	B	12/28/1978	03:46	51.9700	5.8300	0	400.0	0	BX	0	9.56	0
@2810__1978311	015	B	12/28/1978	03:46	51.9700	5.8300	0	421.0	0	BX	0	9.30	0
@2810__1978311	015	B	12/28/1978	03:46	51.9700	5.8300	0	444.0	0	BX	0	9.41	0
@2810__1978311	015	B	12/28/1978	03:46	51.9700	5.8300	0	460.0	0	BX	0	9.75	0
@2810__1978311	016	B	12/28/1978	06:03	51.7800	5.4200	0	0.0	0	BX	0	26.59	0
@2810__1978311	016	B	12/28/1978	06:03	51.7800	5.4200	0	44.0	0	BX	0	26.75	0
@2810__1978311	016	B	12/28/1978	06:03	51.7800	5.4200	0	46.0	0	BX	0	26.75	0
@2810__1978311	016	B	12/28/1978	06:03	51.7800	5.4200	0	48.0	0	BX	0	26.72	0
@2810__1978311	016	B	12/28/1978	06:03	51.7800	5.4200	0	50.0	0	BX	0	26.57	0
@2810__1978311	016	B	12/28/1978	06:03	51.7800	5.4200	0	51.0	0	BX	0	25.64	0
@2810__1978311	016	B	12/28/1978	06:03	51.7800	5.4200	0	66.0	0	BX	0	23.63	0
@2810__1978311	016	B	12/28/1978	06:03	51.7800	5.4200	0	74.0	0	BX	0	22.33	0
@2810__1978311	016	B	12/28/1978	06:03	51.7800	5.4200	0	75.0	0	BX	0	22.23	0
@2810__1978311	016	B	12/28/1978	06:03	51.7800	5.4200	0	76.0	0	BX	0	22.17	0
@2810__1978311	016	B	12/28/1978	06:03	51.7800	5.4200	0	78.0	0	BX	0	22.21	0
@2810__1978311	016	B	12/28/1978	06:03	51.7800	5.4200	0	79.0	0	BX	0	22.30	0
@2810__1978311	016	B	12/28/1978	06:03	51.7800	5.4200	0	80.0	0	BX	0	22.33	0
@2810__1978311	016	B	12/28/1978	06:03	51.7800	5.4200	0	82.0	0	BX	0	22.26	0
@2810__1978311	016	B	12/28/1978	06:03	51.7800	5.4200	0	105.0	0	BX	0	18.04	0
@2810__1978311	016	B	12/28/1978	06:03	51.7800	5.4200	0	135.0	0	BX	0	14.72	0
@2810__1978311	016	B	12/28/1978	06:03	51.7800	5.4200	0	145.0	0	BX	0	14.01	0
@2810__1978311	016	B	12/28/1978	06:03	51.7800	5.4200	0	166.0	0	BX	0	13.42	0
@2810__1978311	016	B	12/28/1978	06:03	51.7800	5.4200	0	173.0	0	BX	0	13.37	0
@2810__1978311	016	B	12/28/1978	06:03	51.7800	5.4200	0	197.0	0	BX	0	12.30	0
@2810__1978311	016	B	12/28/1978	06:03	51.7800	5.4200	0	213.0	0	BX	0	11.96	0
@2810__1978311	016	B	12/28/1978	06:03	51.7800	5.4200	0	223.0	0	BX	0	11.45	0
@2810__1978311	016	B	12/28/1978	06:03	51.7800	5.4200	0	229.0	0	BX	0	11.49	0
@2810__1978311	016	B	12/28/1978	06:03	51.7800	5.4200	0	234.0	0	BX	0	11.69	0
@2810__1978311	016	B	12/28/1978	06:03	51.7800	5.4200	0	275.0	0	BX	0	11.26	0
@2810__1978311	016	B	12/28/1978	06:03	51.7800	5.4200	0	291.0	0	BX	0	10.82	0
@2810__1978311	016	B	12/28/1978	06:03	51.7800	5.4200	0	304.0	0	BX	0	10.91	0
@2810__1978311	016	B	12/28/1978	06:03	51.7800	5.4200	0	323.0	0	BX	0	10.76	0
@2810__1978311	016	B	12/28/1978	06:03	51.7800	5.4200	0	333.0	0	BX	0	10.75	0
@2810__1978311	016	B	12/28/1978	06:03	51.7800	5.4200	0	345.0	0	BX	0	10.15	0
@2810__1978311	016	B	12/28/1978	06:03	51.7800	5.4200	0	359.0	0	BX	0	9.73	0
@2810__1978311	016	B	12/28/1978	06:03	51.7800	5.4200	0	409.0	0	BX	0	9.81	0
@2810__1978311	016	B	12/28/1978	06:03	51.7800	5.4200	0	428.0	0	BX	0	10.23	0
@2810__1978311	016	B	12/28/1978	06:03	51.7800	5.4200	0	445.0	0	BX	0	10.30	0
@2810__1978311	016	B	12/28/1978	06:03	51.7800	5.4200	0	460.0	0	BX	0	9.94	0
@2810__1978311	017	B	12/28/1978	08:03	51.5300	5.0000	0	0.0	0	BX	0	26.55	0
@2810__1978311	017	B	12/28/1978	08:03	51.5300	5.0000	0	49.0	0	BX	0	26.74	0
@2810__1978311	017	B	12/28/1978	08:03	51.5300	5.0000	0	55.0	0	BX	0	26.57	0
@2810__1978311	017	B	12/28/1978	08:03	51.5300	5.0000	0	58.0	0	BX	0	25.64	0
@2810__1978311	017	B	12/28/1978	08:03	51.5300	5.0000	0	65.0	0	BX	0	24.77	0
@2810__1978311	017	B	12/28/1978	08:03	51.5300	5.0000	0	74.0	0	BX	0	24.15	0
@2810__1978311	017	B	12/28/1978	08:03	51.5300	5.0000	0	80.0	0	BX	0	23.31	0
@2810__1978311	017	B	12/28/1978	08:03	51.5300	5.0000	0	109.0	0	BX	0	17.47	0
@2810__1978311	017	B	12/28/1978	08:03	51.5300	5.0000	0	118.0	0	BX	0	16.20	0
@2810__1978311	017	B	12/28/1978	08:03	51.5300	5.0000	0	136.0	0	BX	0	13.97	0
@2810__1978311	017	B	12/28/1978	08:03	51.5300	5.0000	0	141.0	0	BX	0	13.70	0
@2810__1978311	017	B	12/28/1978	08:03	51.5300	5.0000	0	154.0	0	BX	0	13.31	0
@2810__1978311	017	B	12/28/1978	08:03	51.5300	5.0000	0	162.0	0	BX	0	12.87	0
@2810__1978311	017	B	12/28/1978	08:03	51.5300	5.0000	0	185.0	0	BX	0	12.23	0
@2810__1978311	017	B	12/28/1978	08:03	51.5300	5.0000	0	208.0	0	BX	0	11.86	0
@2810__1978311	017	B	12/28/1978	08:03	51.5300	5.0000	0	226.0	0	BX	0	10.97	0
@2810__1978311	017	B	12/28/1978	08:03	51.5300	5.0000	0	232.0	0	BX	0	11.10	0
@2810__1978311	017	B	12/28/1978	08:03	51.5300	5.0000	0	239.0	0	BX	0	11.20	0
@2810__1978311	017	B	12/28/1978	08:03	51.5300	5.0000	0	272.0	0	BX	0	11.05	0
@2810__1978311	017	B	12/28/1978	08:03	51.5300	5.0000	0	289.0	0	BX	0	10.73	0
@2810__1978311	017	B	12/28/1978	08:03	51.5300	5.0000	0	296.0	0	BX	0	10.47	0
@2810__1978311	017	B	12/28/1978	08:03	51.5300	5.0000	0	306.0	0	BX	0	9.62	0
@2810__1978311	017	B	12/28/1978	08:03	51.5300	5.0000	0	339.0	0	BX	0	9.51	0
@2810__1978311	017	B	12/28/1978	08:03	51.5300	5.0000	0	368.0	0	BX	0	9.82	0
@2810__1978311	017	B	12/28/1978	08:03	51.5300	5.0000	0	375.0	0	BX	0	9.98	0
@2810__1978311	017	B	12/28/1978	08:03	51.5300	5.0000	0	388.0	0	BX	0	9.76	0
@2810__1978311	017	B	12/28/1978	08:03	51.5300	5.0000	0	460.0	0	BX	0	9.58	0
@2817__1977312	001	B	02/14/1977	12:00	54.2828	9.8500	0	0.0	0	BX	0	26.31	0
@2817__1977312	001	B	02/14/1977	12:00	54.2828	9.8500	0	24.0	0	BX	0	26.31	0
@2817__1977312	001	B	02/14/1977	12:00	54.2828	9.8500	0	38.0	0	BX	0	26.23	0
@2817__1977312	001	B	02/14/1977	12:00	54.2828	9.8500	0	47.0	0	BX	0	25.95	0
@2817__1977312	001	B	02/14/1977	12:00	54.2828	9.8500	0	69.0	0	BX	0	25.59	0
@2817__1977312	001	B	02/14/1977	12:00	54.2828	9.8500	0	77.0	0	BX	0	25.57	0
@2817__1977312	001	B	02/14/1977	12:00	54.2828	9.8500	0	82.0	0	BX	0	25.21	0
@2817__1977312	001	B	02/14/1977	12:00	54.2828	9.8500	0	86.0	0	BX	0	24.57	0
@2817__1977312	001	B	02/14/1977	12:00	54.2828	9.8500	0	90.0	0	BX	0	22.73	0
@2817__1977312	001	B	02/14/1977	12:00	54.2828	9.8500	0	103.0	0	BX	0	20.88	0
@2817__1977312	001	B	02/14/1977	12:00	54.2828	9.8500	0	111.0	0	BX	0	20.25	0
@2817__1977312	001	B	02/14/1977	12:00	54.2828	9.8500	0	116.0	0	BX	0	19.41	0
@2817__1977312	001	B	02/14/1977	12:00	54.2828	9.8500	0	122.0	0	BX	0	19.08	0
@2817__1977312	001	B	02/14/1977	12:00	54.2828	9.8500	0	134.0	0	BX	0	17.57	0
@2817__1977312	001	B	02/14/1977	12:00	54.2828	9.8500	0	156.0	0	BX	0	15.46	0
@2817__1977312	001	B	02/14/1977	12:00	54.2828	9.8500	0	164.0	0	BX	0	15.00	0
@2817__1977312	001	B	02/14/1977	12:00	54.2828	9.8500	0	175.0	0	BX	0	14.88	0
@2817__1977312	001	B	02/14/1977	12:00	54.2828	9.8500	0	182.0	0	BX	0	14.48	0
@2817__1977312	001	B	02/14/1977	12:00	54.2828	9.8500	0	190.0	0	BX	0	14.29	0
@2817__1977312	001	B	02/14/1977	12:00	54.2828	9.8500	0	200.0	0	BX	0	13.89	0
@2817__1977312	001	B	02/14/1977	12:00	54.2828	9.8500	0	224.0	0	BX	0	13.41	0
@2817__1977312	001	B	02/14/1977	12:00	54.2828	9.8500	0	231.0	0	BX	0	13.58	0
@2817__1977312	001	B	02/14/1977	12:00	54.2828	9.8500	0	238.0	0	BX	0	13.52	0
@2817__1977312	001	B	02/14/1977	12:00	54.2828	9.8500	0	257.0	0	BX	0	12.87	0
@2817__1977312	001	B	02/14/1977	12:00	54.2828	9.8500	0	273.0	0	BX	0	12.81	0
@2817__1977312	001	B	02/14/1977	12:00	54.2828	9.8500	0	288.0	0	BX	0	12.55	0
@2817__1977312	001	B	02/14/1977	12:00	54.2828	9.8500	0	317.0	0	BX	0	12.35	0
@2817__1977312	001	B	02/14/1977	12:00	54.2828	9.8500	0	323.0	0	BX	0	12.36	0
@2817__1977312	001	B	02/14/1977	12:00	54.2828	9.8500	0	327.0	0	BX	0	12.53	0
@2817__1977312	001	B	02/14/1977	12:00	54.2828	9.8500	0	356.0	0	BX	0	12.53	0
@2817__1977312	001	B	02/14/1977	12:00	54.2828	9.8500	0	370.0	0	BX	0	12.32	0
@2817__1977312	001	B	02/14/1977	12:00	54.2828	9.8500	0	380.0	0	BX	0	11.98	0
@2817__1977312	001	B	02/14/1977	12:00	54.2828	9.8500	0	395.0	0	BX	0	11.81	0
@2817__1977312	001	B	02/14/1977	12:00	54.2828	9.8500	0	449.0	0	BX	0	11.84	0
@2817__1977312	001	B	02/14/1977	12:00	54.2828	9.8500	0	457.0	0	BX	0	11.54	0
@2817__1977312	001	B	02/14/1977	12:00	54.2828	9.8500	0	471.0	0	BX	0	11.35	0
@2817__1977312	002	B	02/14/1977	14:00	54.0328	9.4828	0	0.0	0	BX	0	26.12	0
@2817__1977312	002	B	02/14/1977	14:00	54.0328	9.4828	0	29.0	0	BX	0	26.04	0
@2817__1977312	002	B	02/14/1977	14:00	54.0328	9.4828	0	41.0	0	BX	0	25.78	0
@2817__1977312	002	B	02/14/1977	14:00	54.0328	9.4828	0	50.0	0	BX	0	25.75	0
@2817__1977312	002	B	02/14/1977	14:00	54.0328	9.4828	0	64.0	0	BX	0	25.50	0
@2817__1977312	002	B	02/14/1977	14:00	54.0328	9.4828	0	72.0	0	BX	0	24.95	0
@2817__1977312	002	B	02/14/1977	14:00	54.0328	9.4828	0	76.0	0	BX	0	24.17	0
@2817__1977312	002	B	02/14/1977	14:00	54.0328	9.4828	0	81.0	0	BX	0	22.43	0
@2817__1977312	002	B	02/14/1977	14:00	54.0328	9.4828	0	84.0	0	BX	0	21.76	0
@2817__1977312	002	B	02/14/1977	14:00	54.0328	9.4828	0	92.0	0	BX	0	20.70	0
@2817__1977312	002	B	02/14/1977	14:00	54.0328	9.4828	0	97.0	0	BX	0	20.39	0
@2817__1977312	002	B	02/14/1977	14:00	54.0328	9.4828	0	100.0	0	BX	0	19.67	0
@2817__1977312	002	B	02/14/1977	14:00	54.0328	9.4828	0	109.0	0	BX	0	19.07	0
@2817__1977312	002	B	02/14/1977	14:00	54.0328	9.4828	0	113.0	0	BX	0	18.71	0
@2817__1977312	002	B	02/14/1977	14:00	54.0328	9.4828	0	122.0	0	BX	0	17.17	0
@2817__1977312	002	B	02/14/1977	14:00	54.0328	9.4828	0	128.0	0	BX	0	16.58	0
@2817__1977312	002	B	02/14/1977	14:00	54.0328	9.4828	0	137.0	0	BX	0	16.05	0
@2817__1977312	002	B	02/14/1977	14:00	54.0328	9.4828	0	160.0	0	BX	0	15.44	0
@2817__1977312	002	B	02/14/1977	14:00	54.0328	9.4828	0	171.0	0	BX	0	14.80	0
@2817__1977312	002	B	02/14/1977	14:00	54.0328	9.4828	0	187.0	0	BX	0	14.61	0
@2817__1977312	002	B	02/14/1977	14:00	54.0328	9.4828	0	193.0	0	BX	0	14.24	0
@2817__1977312	002	B	02/14/1977	14:00	54.0328	9.4828	0	205.0	0	BX	0	14.02	0
@2817__1977312	002	B	02/14/1977	14:00	54.0328	9.4828	0	211.0	0	BX	0	13.77	0
@2817__1977312	002	B	02/14/1977	14:00	54.0328	9.4828	0	218.0	0	BX	0	13.72	0
@2817__1977312	002	B	02/14/1977	14:00	54.0328	9.4828	0	223.0	0	BX	0	13.45	0
@2817__1977312	002	B	02/14/1977	14:00	54.0328	9.4828	0	231.0	0	BX	0	13.21	0
@2817__1977312	002	B	02/14/1977	14:00	54.0328	9.4828	0	242.0	0	BX	0	13.14	0
@2817__1977312	002	B	02/14/1977	14:00	54.0328	9.4828	0	248.0	0	BX	0	12.91	0
@2817__1977312	002	B	02/14/1977	14:00	54.0328	9.4828	0	262.0	0	BX	0	12.86	0
@2817__1977312	002	B	02/14/1977	14:00	54.0328	9.4828	0	282.0	0	BX	0	12.46	0
@2817__1977312	002	B	02/14/1977	14:00	54.0328	9.4828	0	308.0	0	BX	0	12.60	0
@2817__1977312	002	B	02/14/1977	14:00	54.0328	9.4828	0	349.0	0	BX	0	12.35	0
@2817__1977312	002	B	02/14/1977	14:00	54.0328	9.4828	0	368.0	0	BX	0	12.43	0
@2817__1977312	002	B	02/14/1977	14:00	54.0328	9.4828	0	384.0	0	BX	0	12.25	0
@2817__1977312	002	B	02/14/1977	14:00	54.0328	9.4828	0	390.0	0	BX	0	12.10	0
@2817__1977312	002	B	02/14/1977	14:00	54.0328	9.4828	0	394.0	0	BX	0	11.87	0
@2817__1977312	002	B	02/14/1977	14:00	54.0328	9.4828	0	403.0	0	BX	0	11.62	0
@2817__1977312	002	B	02/14/1977	14:00	54.0328	9.4828	0	412.0	0	BX	0	11.50	0
@2817__1977312	002	B	02/14/1977	14:00	54.0328	9.4828	0	469.0	0	BX	0	11.48	0
@2817__1977312	002	B	02/14/1977	14:00	54.0328	9.4828	0	486.0	0	BX	0	11.35	0
@2817__1977312	003	B	02/14/1977	16:00	53.0328	9.4828	0	0.0	0	BX	4	26.10	0
@2817__1977312	003	B	02/14/1977	16:00	53.0328	9.4828	0	27.0	0	BX	4	26.00	0
@2817__1977312	003	B	02/14/1977	16:00	53.0328	9.4828	0	33.0	0	BX	4	25.77	0
@2817__1977312	003	B	02/14/1977	16:00	53.0328	9.4828	0	42.0	0	BX	4	25.65	0
@2817__1977312	003	B	02/14/1977	16:00	53.0328	9.4828	0	46.0	0	BX	4	25.39	0
@2817__1977312	003	B	02/14/1977	16:00	53.0328	9.4828	0	56.0	0	BX	4	25.28	0
@2817__1977312	003	B	02/14/1977	16:00	53.0328	9.4828	0	59.0	0	BX	4	25.11	0
@2817__1977312	003	B	02/14/1977	16:00	53.0328	9.4828	0	69.0	0	BX	4	23.48	0
@2817__1977312	003	B	02/14/1977	16:00	53.0328	9.4828	0	77.0	0	BX	4	21.49	0
@2817__1977312	003	B	02/14/1977	16:00	53.0328	9.4828	0	79.0	0	BX	4	21.32	0
@2817__1977312	003	B	02/14/1977	16:00	53.0328	9.4828	0	83.0	0	BX	4	21.34	0
@2817__1977312	003	B	02/14/1977	16:00	53.0328	9.4828	0	87.0	0	BX	4	21.10	0
@2817__1977312	003	B	02/14/1977	16:00	53.0328	9.4828	0	93.0	0	BX	4	19.84	0
@2817__1977312	003	B	02/14/1977	16:00	53.0328	9.4828	0	95.0	0	BX	4	19.65	0
@2817__1977312	003	B	02/14/1977	16:00	53.0328	9.4828	0	99.0	0	BX	4	19.53	0
@2817__1977312	003	B	02/14/1977	16:00	53.0328	9.4828	0	110.0	0	BX	4	18.54	0
@2817__1977312	003	B	02/14/1977	16:00	53.0328	9.4828	0	115.0	0	BX	4	17.65	0
@2817__1977312	003	B	02/14/1977	16:00	53.0328	9.4828	0	119.0	0	BX	4	17.39	0
@2817__1977312	003	B	02/14/1977	16:00	53.0328	9.4828	0	124.0	0	BX	4	17.29	0
@2817__1977312	003	B	02/14/1977	16:00	53.0328	9.4828	0	127.0	0	BX	4	17.03	0
@2817__1977312	003	B	02/14/1977	16:00	53.0328	9.4828	0	138.0	0	BX	4	16.67	0
@2817__1977312	003	B	02/14/1977	16:00	53.0328	9.4828	0	141.0	0	BX	4	16.34	0
@2817__1977312	003	B	02/14/1977	16:00	53.0328	9.4828	0	145.0	0	BX	4	16.01	0
@2817__1977312	003	B	02/14/1977	16:00	53.0328	9.4828	0	150.0	0	BX	4	15.92	0
@2817__1977312	003	B	02/14/1977	16:00	53.0328	9.4828	0	159.0	0	BX	4	15.16	0
@2817__1977312	003	B	02/14/1977	16:00	53.0328	9.4828	0	161.0	0	BX	4	15.02	0
@2817__1977312	003	B	02/14/1977	16:00	53.0328	9.4828	0	168.0	0	BX	4	14.97	0
@2817__1977312	003	B	02/14/1977	16:00	53.0328	9.4828	0	174.0	0	BX	4	14.68	0
@2817__1977312	003	B	02/14/1977	16:00	53.0328	9.4828	0	186.0	0	BX	4	14.55	0
@2817__1977312	003	B	02/14/1977	16:00	53.0328	9.4828	0	193.0	0	BX	4	14.23	0
@2817__1977312	003	B	02/14/1977	16:00	53.0328	9.4828	0	209.0	0	BX	4	13.93	0
@2817__1977312	003	B	02/14/1977	16:00	53.0328	9.4828	0	218.0	0	BX	4	13.59	0
@2817__1977312	003	B	02/14/1977	16:00	53.0328	9.4828	0	227.0	0	BX	4	13.40	0
@2817__1977312	003	B	02/14/1977	16:00	53.0328	9.4828	0	234.0	0	BX	4	13.39	0
@2817__1977312	003	B	02/14/1977	16:00	53.0328	9.4828	0	240.0	0	BX	4	13.17	0
@2817__1977312	003	B	02/14/1977	16:00	53.0328	9.4828	0	257.0	0	BX	4	12.99	0
@2817__1977312	003	B	02/14/1977	16:00	53.0328	9.4828	0	263.0	0	BX	4	12.88	0
@2817__1977312	003	B	02/14/1977	16:00	53.0328	9.4828	0	267.0	0	BX	4	12.62	0
@2817__1977312	003	B	02/14/1977	16:00	53.0328	9.4828	0	279.0	0	BX	4	12.39	0
@2817__1977312	003	B	02/14/1977	16:00	53.0328	9.4828	0	312.0	0	BX	4	12.30	0
@2817__1977312	003	B	02/14/1977	16:00	53.0328	9.4828	0	318.0	0	BX	4	12.33	0
@2817__1977312	003	B	02/14/1977	16:00	53.0328	9.4828	0	327.0	0	BX	4	13.01	0
@2817__1977312	003	B	02/14/1977	16:00	53.0328	9.4828	0	330.0	0	BX	4	13.05	0
@2817__1977312	003	B	02/14/1977	16:00	53.0328	9.4828	0	345.0	0	BX	4	12.70	0
@2817__1977312	003	B	02/14/1977	16:00	53.0328	9.4828	0	390.0	0	BX	4	12.61	0
@2817__1977312	003	B	02/14/1977	16:00	53.0328	9.4828	0	415.0	0	BX	4	12.49	0
@2817__1977312	003	B	02/14/1977	16:00	53.0328	9.4828	0	434.0	0	BX	4	11.97	0
@2817__1977312	003	B	02/14/1977	16:00	53.0328	9.4828	0	470.0	0	BX	4	11.85	0
@2817__1977312	003	B	02/14/1977	16:00	53.0328	9.4828	0	477.0	0	BX	4	11.62	0
@2817__1977312	003	B	02/14/1977	16:00	53.0328	9.4828	0	484.0	0	BX	4	11.58	0
@2817__1977312	004	B	02/14/1977	18:00	53.7169	9.0000	0	0.0	0	BX	0	26.07	0
@2817__1977312	004	B	02/14/1977	18:00	53.7169	9.0000	0	26.0	0	BX	0	26.08	0
@2817__1977312	004	B	02/14/1977	18:00	53.7169	9.0000	0	39.0	0	BX	0	25.38	0
@2817__1977312	004	B	02/14/1977	18:00	53.7169	9.0000	0	46.0	0	BX	0	25.53	0
@2817__1977312	004	B	02/14/1977	18:00	53.7169	9.0000	0	59.0	0	BX	0	25.42	0
@2817__1977312	004	B	02/14/1977	18:00	53.7169	9.0000	0	73.0	0	BX	0	22.97	0
@2817__1977312	004	B	02/14/1977	18:00	53.7169	9.0000	0	77.0	0	BX	0	22.28	0
@2817__1977312	004	B	02/14/1977	18:00	53.7169	9.0000	0	83.0	0	BX	0	22.01	0
@2817__1977312	004	B	02/14/1977	18:00	53.7169	9.0000	0	94.0	0	BX	0	20.58	0
@2817__1977312	004	B	02/14/1977	18:00	53.7169	9.0000	0	98.0	0	BX	0	20.45	0
@2817__1977312	004	B	02/14/1977	18:00	53.7169	9.0000	0	102.0	0	BX	0	20.07	0
@2817__1977312	004	B	02/14/1977	18:00	53.7169	9.0000	0	112.0	0	BX	0	18.02	0
@2817__1977312	004	B	02/14/1977	18:00	53.7169	9.0000	0	114.0	0	BX	0	17.79	0
@2817__1977312	004	B	02/14/1977	18:00	53.7169	9.0000	0	128.0	0	BX	0	17.05	0
@2817__1977312	004	B	02/14/1977	18:00	53.7169	9.0000	0	133.0	0	BX	0	16.70	0
@2817__1977312	004	B	02/14/1977	18:00	53.7169	9.0000	0	142.0	0	BX	0	15.89	0
@2817__1977312	004	B	02/14/1977	18:00	53.7169	9.0000	0	160.0	0	BX	0	15.09	0
@2817__1977312	004	B	02/14/1977	18:00	53.7169	9.0000	0	172.0	0	BX	0	14.93	0
@2817__1977312	004	B	02/14/1977	18:00	53.7169	9.0000	0	179.0	0	BX	0	14.78	0
@2817__1977312	004	B	02/14/1977	18:00	53.7169	9.0000	0	182.0	0	BX	0	14.60	0
@2817__1977312	004	B	02/14/1977	18:00	53.7169	9.0000	0	197.0	0	BX	0	14.37	0
@2817__1977312	004	B	02/14/1977	18:00	53.7169	9.0000	0	201.0	0	BX	0	14.21	0
@2817__1977312	004	B	02/14/1977	18:00	53.7169	9.0000	0	203.0	0	BX	0	13.89	0
@2817__1977312	004	B	02/14/1977	18:00	53.7169	9.0000	0	212.0	0	BX	0	13.61	0
@2817__1977312	004	B	02/14/1977	18:00	53.7169	9.0000	0	227.0	0	BX	0	13.30	0
@2817__1977312	004	B	02/14/1977	18:00	53.7169	9.0000	0	235.0	0	BX	0	13.32	0
@2817__1977312	004	B	02/14/1977	18:00	53.7169	9.0000	0	244.0	0	BX	0	13.14	0
@2817__1977312	004	B	02/14/1977	18:00	53.7169	9.0000	0	252.0	0	BX	0	13.13	0
@2817__1977312	004	B	02/14/1977	18:00	53.7169	9.0000	0	256.0	0	BX	0	12.99	0
@2817__1977312	004	B	02/14/1977	18:00	53.7169	9.0000	0	283.0	0	BX	0	12.80	0
@2817__1977312	004	B	02/14/1977	18:00	53.7169	9.0000	0	291.0	0	BX	0	12.92	0
@2817__1977312	004	B	02/14/1977	18:00	53.7169	9.0000	0	304.0	0	BX	0	12.78	0
@2817__1977312	004	B	02/14/1977	18:00	53.7169	9.0000	0	309.0	0	BX	0	13.01	0
@2817__1977312	004	B	02/14/1977	18:00	53.7169	9.0000	0	318.0	0	BX	0	13.08	0
@2817__1977312	004	B	02/14/1977	18:00	53.7169	9.0000	0	350.0	0	BX	0	12.54	0
@2817__1977312	004	B	02/14/1977	18:00	53.7169	9.0000	0	361.0	0	BX	0	12.51	0
@2817__1977312	004	B	02/14/1977	18:00	53.7169	9.0000	0	370.0	0	BX	0	12.69	0
@2817__1977312	004	B	02/14/1977	18:00	53.7169	9.0000	0	385.0	0	BX	0	12.66	0
@2817__1977312	004	B	02/14/1977	18:00	53.7169	9.0000	0	393.0	0	BX	0	12.46	0
@2817__1977312	004	B	02/14/1977	18:00	53.7169	9.0000	0	414.0	0	BX	0	12.44	0
@2817__1977312	004	B	02/14/1977	18:00	53.7169	9.0000	0	471.0	0	BX	0	11.70	0
@2817__1977312	005	B	02/14/1977	20:00	53.5500	8.6828	0	0.0	0	BX	0	25.91	0
@2817__1977312	005	B	02/14/1977	20:00	53.5500	8.6828	0	22.0	0	BX	0	25.90	0
@2817__1977312	005	B	02/14/1977	20:00	53.5500	8.6828	0	29.0	0	BX	0	25.62	0
@2817__1977312	005	B	02/14/1977	20:00	53.5500	8.6828	0	43.0	0	BX	0	25.50	0
@2817__1977312	005	B	02/14/1977	20:00	53.5500	8.6828	0	47.0	0	BX	0	25.39	0
@2817__1977312	005	B	02/14/1977	20:00	53.5500	8.6828	0	58.0	0	BX	0	23.77	0
@2817__1977312	005	B	02/14/1977	20:00	53.5500	8.6828	0	61.0	0	BX	0	23.52	0
@2817__1977312	005	B	02/14/1977	20:00	53.5500	8.6828	0	69.0	0	BX	0	23.26	0
@2817__1977312	005	B	02/14/1977	20:00	53.5500	8.6828	0	73.0	0	BX	0	22.83	0
@2817__1977312	005	B	02/14/1977	20:00	53.5500	8.6828	0	81.0	0	BX	0	22.54	0
@2817__1977312	005	B	02/14/1977	20:00	53.5500	8.6828	0	91.0	0	BX	0	21.54	0
@2817__1977312	005	B	02/14/1977	20:00	53.5500	8.6828	0	98.0	0	BX	0	19.87	0
@2817__1977312	005	B	02/14/1977	20:00	53.5500	8.6828	0	105.0	0	BX	0	18.89	0
@2817__1977312	005	B	02/14/1977	20:00	53.5500	8.6828	0	123.0	0	BX	0	17.95	0
@2817__1977312	005	B	02/14/1977	20:00	53.5500	8.6828	0	126.0	0	BX	0	17.49	0
@2817__1977312	005	B	02/14/1977	20:00	53.5500	8.6828	0	146.0	0	BX	0	16.30	0
@2817__1977312	005	B	02/14/1977	20:00	53.5500	8.6828	0	154.0	0	BX	0	15.58	0
@2817__1977312	005	B	02/14/1977	20:00	53.5500	8.6828	0	158.0	0	BX	0	15.38	0
@2817__1977312	005	B	02/14/1977	20:00	53.5500	8.6828	0	175.0	0	BX	0	15.01	0
@2817__1977312	005	B	02/14/1977	20:00	53.5500	8.6828	0	184.0	0	BX	0	15.00	0
@2817__1977312	005	B	02/14/1977	20:00	53.5500	8.6828	0	190.0	0	BX	0	15.18	0
@2817__1977312	005	B	02/14/1977	20:00	53.5500	8.6828	0	201.0	0	BX	0	15.01	0
@2817__1977312	005	B	02/14/1977	20:00	53.5500	8.6828	0	209.0	0	BX	0	14.66	0
@2817__1977312	005	B	02/14/1977	20:00	53.5500	8.6828	0	221.0	0	BX	0	14.38	0
@2817__1977312	005	B	02/14/1977	20:00	53.5500	8.6828	0	230.0	0	BX	0	14.34	0
@2817__1977312	005	B	02/14/1977	20:00	53.5500	8.6828	0	252.0	0	BX	0	13.83	0
@2817__1977312	005	B	02/14/1977	20:00	53.5500	8.6828	0	276.0	0	BX	0	13.55	0
@2817__1977312	005	B	02/14/1977	20:00	53.5500	8.6828	0	280.0	0	BX	0	13.40	0
@2817__1977312	005	B	02/14/1977	20:00	53.5500	8.6828	0	309.0	0	BX	0	13.02	0
@2817__1977312	005	B	02/14/1977	20:00	53.5500	8.6828	0	332.0	0	BX	0	13.18	0
@2817__1977312	005	B	02/14/1977	20:00	53.5500	8.6828	0	356.0	0	BX	0	12.99	0
@2817__1977312	005	B	02/14/1977	20:00	53.5500	8.6828	0	390.0	0	BX	0	12.41	0
@2817__1977312	005	B	02/14/1977	20:00	53.5500	8.6828	0	423.0	0	BX	0	12.28	0
@2817__1977312	005	B	02/14/1977	20:00	53.5500	8.6828	0	447.0	0	BX	0	12.12	0
@2817__1977312	005	B	02/14/1977	20:00	53.5500	8.6828	0	453.0	0	BX	0	11.96	0
@2817__1977312	005	B	02/14/1977	20:00	53.5500	8.6828	0	471.0	0	BX	0	11.86	0
@2817__1977312	006	B	02/14/1977	22:00	53.2828	8.1169	0	0.0	0	BX	0	25.99	0
@2817__1977312	006	B	02/14/1977	22:00	53.2828	8.1169	0	50.0	0	BX	0	25.99	0
@2817__1977312	006	B	02/14/1977	22:00	53.2828	8.1169	0	60.0	0	BX	0	25.62	0
@2817__1977312	006	B	02/14/1977	22:00	53.2828	8.1169	0	64.0	0	BX	0	24.16	0
@2817__1977312	006	B	02/14/1977	22:00	53.2828	8.1169	0	73.0	0	BX	0	22.29	0
@2817__1977312	006	B	02/14/1977	22:00	53.2828	8.1169	0	84.0	0	BX	0	21.06	0
@2817__1977312	006	B	02/14/1977	22:00	53.2828	8.1169	0	91.0	0	BX	0	19.74	0
@2817__1977312	006	B	02/14/1977	22:00	53.2828	8.1169	0	98.0	0	BX	0	19.23	0
@2817__1977312	006	B	02/14/1977	22:00	53.2828	8.1169	0	100.0	0	BX	0	18.54	0
@2817__1977312	006	B	02/14/1977	22:00	53.2828	8.1169	0	103.0	0	BX	0	18.32	0
@2817__1977312	006	B	02/14/1977	22:00	53.2828	8.1169	0	116.0	0	BX	0	17.84	0
@2817__1977312	006	B	02/14/1977	22:00	53.2828	8.1169	0	123.0	0	BX	0	17.14	0
@2817__1977312	006	B	02/14/1977	22:00	53.2828	8.1169	0	133.0	0	BX	0	16.39	0
@2817__1977312	006	B	02/14/1977	22:00	53.2828	8.1169	0	137.0	0	BX	0	15.89	0
@2817__1977312	006	B	02/14/1977	22:00	53.2828	8.1169	0	143.0	0	BX	0	15.59	0
@2817__1977312	006	B	02/14/1977	22:00	53.2828	8.1169	0	159.0	0	BX	0	15.29	0
@2817__1977312	006	B	02/14/1977	22:00	53.2828	8.1169	0	168.0	0	BX	0	14.75	0
@2817__1977312	006	B	02/14/1977	22:00	53.2828	8.1169	0	182.0	0	BX	0	14.77	0
@2817__1977312	006	B	02/14/1977	22:00	53.2828	8.1169	0	191.0	0	BX	0	14.67	0
@2817__1977312	006	B	02/14/1977	22:00	53.2828	8.1169	0	201.0	0	BX	0	14.47	0
@2817__1977312	006	B	02/14/1977	22:00	53.2828	8.1169	0	225.0	0	BX	0	13.65	0
@2817__1977312	006	B	02/14/1977	22:00	53.2828	8.1169	0	236.0	0	BX	0	13.41	0
@2817__1977312	006	B	02/14/1977	22:00	53.2828	8.1169	0	246.0	0	BX	0	13.37	0
@2817__1977312	006	B	02/14/1977	22:00	53.2828	8.1169	0	260.0	0	BX	0	13.01	0
@2817__1977312	006	B	02/14/1977	22:00	53.2828	8.1169	0	292.0	0	BX	0	12.60	0
@2817__1977312	006	B	02/14/1977	22:00	53.2828	8.1169	0	339.0	0	BX	0	12.55	0
@2817__1977312	006	B	02/14/1977	22:00	53.2828	8.1169	0	353.0	0	BX	0	12.30	0
@2817__1977312	006	B	02/14/1977	22:00	53.2828	8.1169	0	363.0	0	BX	0	11.95	0
@2817__1977312	006	B	02/14/1977	22:00	53.2828	8.1169	0	370.0	0	BX	0	11.76	0
@2817__1977312	006	B	02/14/1977	22:00	53.2828	8.1169	0	391.0	0	BX	0	11.63	0
@2817__1977312	006	B	02/14/1977	22:00	53.2828	8.1169	0	401.0	0	BX	0	11.42	0
@2817__1977312	006	B	02/14/1977	22:00	53.2828	8.1169	0	433.0	0	BX	0	11.22	0
@2817__1977312	006	B	02/14/1977	22:00	53.2828	8.1169	0	440.0	0	BX	0	11.35	0
@2817__1977312	006	B	02/14/1977	22:00	53.2828	8.1169	0	452.0	0	BX	0	11.35	0
@2817__1977312	006	B	02/14/1977	22:00	53.2828	8.1169	0	461.0	0	BX	0	11.19	0
@2817__1977312	006	B	02/14/1977	22:00	53.2828	8.1169	0	499.0	0	BX	0	11.11	0
@2817__1977312	007	B	02/15/1977	00:00	53.1000	7.7169	0	0.0	0	BX	0	25.96	0
@2817__1977312	007	B	02/15/1977	00:00	53.1000	7.7169	0	70.0	0	BX	0	25.98	0
@2817__1977312	007	B	02/15/1977	00:00	53.1000	7.7169	0	73.0	0	BX	0	25.61	0
@2817__1977312	007	B	02/15/1977	00:00	53.1000	7.7169	0	83.0	0	BX	0	21.26	0
@2817__1977312	007	B	02/15/1977	00:00	53.1000	7.7169	0	88.0	0	BX	0	20.37	0
@2817__1977312	007	B	02/15/1977	00:00	53.1000	7.7169	0	92.0	0	BX	0	20.08	0
@2817__1977312	007	B	02/15/1977	00:00	53.1000	7.7169	0	97.0	0	BX	0	19.35	0
@2817__1977312	007	B	02/15/1977	00:00	53.1000	7.7169	0	116.0	0	BX	0	17.75	0
@2817__1977312	007	B	02/15/1977	00:00	53.1000	7.7169	0	123.0	0	BX	0	16.98	0
@2817__1977312	007	B	02/15/1977	00:00	53.1000	7.7169	0	129.0	0	BX	0	16.74	0
@2817__1977312	007	B	02/15/1977	00:00	53.1000	7.7169	0	133.0	0	BX	0	16.10	0
@2817__1977312	007	B	02/15/1977	00:00	53.1000	7.7169	0	136.0	0	BX	0	15.91	0
@2817__1977312	007	B	02/15/1977	00:00	53.1000	7.7169	0	151.0	0	BX	0	15.62	0
@2817__1977312	007	B	02/15/1977	00:00	53.1000	7.7169	0	156.0	0	BX	0	15.22	0
@2817__1977312	007	B	02/15/1977	00:00	53.1000	7.7169	0	164.0	0	BX	0	15.06	0
@2817__1977312	007	B	02/15/1977	00:00	53.1000	7.7169	0	181.0	0	BX	0	14.24	0
@2817__1977312	007	B	02/15/1977	00:00	53.1000	7.7169	0	194.0	0	BX	0	14.25	0
@2817__1977312	007	B	02/15/1977	00:00	53.1000	7.7169	0	205.0	0	BX	0	13.96	0
@2817__1977312	007	B	02/15/1977	00:00	53.1000	7.7169	0	209.0	0	BX	0	13.69	0
@2817__1977312	007	B	02/15/1977	00:00	53.1000	7.7169	0	230.0	0	BX	0	13.16	0
@2817__1977312	007	B	02/15/1977	00:00	53.1000	7.7169	0	241.0	0	BX	0	13.04	0
@2817__1977312	007	B	02/15/1977	00:00	53.1000	7.7169	0	245.0	0	BX	0	12.75	0
@2817__1977312	007	B	02/15/1977	00:00	53.1000	7.7169	0	254.0	0	BX	0	12.52	0
@2817__1977312	007	B	02/15/1977	00:00	53.1000	7.7169	0	257.0	0	BX	0	12.50	0
@2817__1977312	007	B	02/15/1977	00:00	53.1000	7.7169	0	259.0	0	BX	0	12.63	0
@2817__1977312	007	B	02/15/1977	00:00	53.1000	7.7169	0	266.0	0	BX	0	12.68	0
@2817__1977312	007	B	02/15/1977	00:00	53.1000	7.7169	0	272.0	0	BX	0	12.50	0
@2817__1977312	007	B	02/15/1977	00:00	53.1000	7.7169	0	294.0	0	BX	0	12.50	0
@2817__1977312	007	B	02/15/1977	00:00	53.1000	7.7169	0	299.0	0	BX	0	12.29	0
@2817__1977312	007	B	02/15/1977	00:00	53.1000	7.7169	0	307.0	0	BX	0	12.23	0
@2817__1977312	007	B	02/15/1977	00:00	53.1000	7.7169	0	317.0	0	BX	0	11.94	0
@2817__1977312	007	B	02/15/1977	00:00	53.1000	7.7169	0	328.0	0	BX	0	11.90	0
@2817__1977312	007	B	02/15/1977	00:00	53.1000	7.7169	0	341.0	0	BX	0	12.18	0
@2817__1977312	007	B	02/15/1977	00:00	53.1000	7.7169	0	365.0	0	BX	0	12.00	0
@2817__1977312	007	B	02/15/1977	00:00	53.1000	7.7169	0	384.0	0	BX	0	12.07	0
@2817__1977312	007	B	02/15/1977	00:00	53.1000	7.7169	0	389.0	0	BX	0	12.00	0
@2817__1977312	007	B	02/15/1977	00:00	53.1000	7.7169	0	396.0	0	BX	0	11.64	0
@2817__1977312	007	B	02/15/1977	00:00	53.1000	7.7169	0	405.0	0	BX	0	11.41	0
@2817__1977312	007	B	02/15/1977	00:00	53.1000	7.7169	0	413.0	0	BX	0	11.40	0
@2817__1977312	007	B	02/15/1977	00:00	53.1000	7.7169	0	422.0	0	BX	0	11.17	0
@2817__1977312	007	B	02/15/1977	00:00	53.1000	7.7169	0	503.0	0	BX	0	11.04	0
@2817__1977312	008	B	02/15/1977	02:00	52.8500	7.3000	0	0.0	0	BX	0	25.99	0
@2817__1977312	008	B	02/15/1977	02:00	52.8500	7.3000	0	60.0	0	BX	0	25.97	0
@2817__1977312	008	B	02/15/1977	02:00	52.8500	7.3000	0	63.0	0	BX	0	25.81	0
@2817__1977312	008	B	02/15/1977	02:00	52.8500	7.3000	0	68.0	0	BX	0	24.92	0
@2817__1977312	008	B	02/15/1977	02:00	52.8500	7.3000	0	71.0	0	BX	0	23.51	0
@2817__1977312	008	B	02/15/1977	02:00	52.8500	7.3000	0	79.0	0	BX	0	21.96	0
@2817__1977312	008	B	02/15/1977	02:00	52.8500	7.3000	0	87.0	0	BX	0	20.88	0
@2817__1977312	008	B	02/15/1977	02:00	52.8500	7.3000	0	94.0	0	BX	0	19.59	0
@2817__1977312	008	B	02/15/1977	02:00	52.8500	7.3000	0	102.0	0	BX	0	19.42	0
@2817__1977312	008	B	02/15/1977	02:00	52.8500	7.3000	0	111.0	0	BX	0	18.26	0
@2817__1977312	008	B	02/15/1977	02:00	52.8500	7.3000	0	116.0	0	BX	0	17.34	0
@2817__1977312	008	B	02/15/1977	02:00	52.8500	7.3000	0	121.0	0	BX	0	16.83	0
@2817__1977312	008	B	02/15/1977	02:00	52.8500	7.3000	0	136.0	0	BX	0	16.41	0
@2817__1977312	008	B	02/15/1977	02:00	52.8500	7.3000	0	143.0	0	BX	0	15.78	0
@2817__1977312	008	B	02/15/1977	02:00	52.8500	7.3000	0	154.0	0	BX	0	15.33	0
@2817__1977312	008	B	02/15/1977	02:00	52.8500	7.3000	0	164.0	0	BX	0	14.63	0
@2817__1977312	008	B	02/15/1977	02:00	52.8500	7.3000	0	175.0	0	BX	0	14.44	0
@2817__1977312	008	B	02/15/1977	02:00	52.8500	7.3000	0	189.0	0	BX	0	13.54	0
@2817__1977312	008	B	02/15/1977	02:00	52.8500	7.3000	0	200.0	0	BX	0	13.18	0
@2817__1977312	008	B	02/15/1977	02:00	52.8500	7.3000	0	203.0	0	BX	0	12.94	0
@2817__1977312	008	B	02/15/1977	02:00	52.8500	7.3000	0	209.0	0	BX	0	12.59	0
@2817__1977312	008	B	02/15/1977	02:00	52.8500	7.3000	0	217.0	0	BX	0	12.42	0
@2817__1977312	008	B	02/15/1977	02:00	52.8500	7.3000	0	227.0	0	BX	0	12.42	0
@2817__1977312	008	B	02/15/1977	02:00	52.8500	7.3000	0	256.0	0	BX	0	11.98	0
@2817__1977312	008	B	02/15/1977	02:00	52.8500	7.3000	0	285.0	0	BX	0	11.30	0
@2817__1977312	008	B	02/15/1977	02:00	52.8500	7.3000	0	300.0	0	BX	0	11.26	0
@2817__1977312	008	B	02/15/1977	02:00	52.8500	7.3000	0	308.0	0	BX	0	11.16	0
@2817__1977312	008	B	02/15/1977	02:00	52.8500	7.3000	0	316.0	0	BX	0	10.88	0
@2817__1977312	008	B	02/15/1977	02:00	52.8500	7.3000	0	340.0	0	BX	0	10.73	0
@2817__1977312	008	B	02/15/1977	02:00	52.8500	7.3000	0	380.0	0	BX	0	10.79	0
@2817__1977312	008	B	02/15/1977	02:00	52.8500	7.3000	0	390.0	0	BX	0	10.46	0
@2817__1977312	008	B	02/15/1977	02:00	52.8500	7.3000	0	407.0	0	BX	0	10.47	0
@2817__1977312	008	B	02/15/1977	02:00	52.8500	7.3000	0	411.0	0	BX	0	10.39	0
@2817__1977312	008	B	02/15/1977	02:00	52.8500	7.3000	0	416.0	0	BX	0	10.02	0
@2817__1977312	008	B	02/15/1977	02:00	52.8500	7.3000	0	423.0	0	BX	0	9.74	0
@2817__1977312	008	B	02/15/1977	02:00	52.8500	7.3000	0	438.0	0	BX	0	9.72	0
@2817__1977312	009	B	02/15/1977	04:00	52.8328	7.0828	0	0.0	0	BX	0	26.20	0
@2817__1977312	009	B	02/15/1977	04:00	52.8328	7.0828	0	75.0	0	BX	0	26.14	0
@2817__1977312	009	B	02/15/1977	04:00	52.8328	7.0828	0	78.0	0	BX	0	26.08	0
@2817__1977312	009	B	02/15/1977	04:00	52.8328	7.0828	0	81.0	0	BX	0	25.76	0
@2817__1977312	009	B	02/15/1977	04:00	52.8328	7.0828	0	85.0	0	BX	0	23.79	0
@2817__1977312	009	B	02/15/1977	04:00	52.8328	7.0828	0	106.0	0	BX	0	19.95	0
@2817__1977312	009	B	02/15/1977	04:00	52.8328	7.0828	0	117.0	0	BX	0	18.57	0
@2817__1977312	009	B	02/15/1977	04:00	52.8328	7.0828	0	120.0	0	BX	0	17.55	0
@2817__1977312	009	B	02/15/1977	04:00	52.8328	7.0828	0	130.0	0	BX	0	16.17	0
@2817__1977312	009	B	02/15/1977	04:00	52.8328	7.0828	0	140.0	0	BX	0	15.81	0
@2817__1977312	009	B	02/15/1977	04:00	52.8328	7.0828	0	144.0	0	BX	0	15.53	0
@2817__1977312	009	B	02/15/1977	04:00	52.8328	7.0828	0	151.0	0	BX	0	15.25	0
@2817__1977312	009	B	02/15/1977	04:00	52.8328	7.0828	0	157.0	0	BX	0	14.76	0
@2817__1977312	009	B	02/15/1977	04:00	52.8328	7.0828	0	169.0	0	BX	0	14.62	0
@2817__1977312	009	B	02/15/1977	04:00	52.8328	7.0828	0	174.0	0	BX	0	14.48	0
@2817__1977312	009	B	02/15/1977	04:00	52.8328	7.0828	0	184.0	0	BX	0	13.72	0
@2817__1977312	009	B	02/15/1977	04:00	52.8328	7.0828	0	198.0	0	BX	0	13.30	0
@2817__1977312	009	B	02/15/1977	04:00	52.8328	7.0828	0	211.0	0	BX	0	13.05	0
@2817__1977312	009	B	02/15/1977	04:00	52.8328	7.0828	0	228.0	0	BX	0	12.98	0
@2817__1977312	009	B	02/15/1977	04:00	52.8328	7.0828	0	249.0	0	BX	0	12.68	0
@2817__1977312	009	B	02/15/1977	04:00	52.8328	7.0828	0	262.0	0	BX	0	12.23	0
@2817__1977312	009	B	02/15/1977	04:00	52.8328	7.0828	0	288.0	0	BX	0	12.18	0
@2817__1977312	009	B	02/15/1977	04:00	52.8328	7.0828	0	307.0	0	BX	0	11.81	0
@2817__1977312	009	B	02/15/1977	04:00	52.8328	7.0828	0	341.0	0	BX	0	11.53	0
@2817__1977312	009	B	02/15/1977	04:00	52.8328	7.0828	0	363.0	0	BX	0	11.50	0
@2817__1977312	009	B	02/15/1977	04:00	52.8328	7.0828	0	368.0	0	BX	0	11.20	0
@2817__1977312	009	B	02/15/1977	04:00	52.8328	7.0828	0	377.0	0	BX	0	11.04	0
@2817__1977312	009	B	02/15/1977	04:00	52.8328	7.0828	0	383.0	0	BX	0	11.14	0
@2817__1977312	009	B	02/15/1977	04:00	52.8328	7.0828	0	398.0	0	BX	0	10.86	0
@2817__1977312	009	B	02/15/1977	04:00	52.8328	7.0828	0	420.0	0	BX	0	11.00	0
@2817__1977312	009	B	02/15/1977	04:00	52.8328	7.0828	0	423.0	0	BX	0	10.87	0
@2817__1977312	009	B	02/15/1977	04:00	52.8328	7.0828	0	462.0	0	BX	0	10.79	0
@2817__1977312	009	B	02/15/1977	04:00	52.8328	7.0828	0	468.0	0	BX	0	10.95	0
@2817__1977312	009	B	02/15/1977	04:00	52.8328	7.0828	0	500.0	0	BX	0	10.76	0
@2817__1977312	010	B	02/15/1977	06:00	52.7328	6.7500	0	0.0	0	BX	0	26.28	0
@2817__1977312	010	B	02/15/1977	06:00	52.7328	6.7500	0	89.0	0	BX	0	26.25	0
@2817__1977312	010	B	02/15/1977	06:00	52.7328	6.7500	0	92.0	0	BX	0	26.18	0
@2817__1977312	010	B	02/15/1977	06:00	52.7328	6.7500	0	97.0	0	BX	0	25.66	0
@2817__1977312	010	B	02/15/1977	06:00	52.7328	6.7500	0	105.0	0	BX	0	22.04	0
@2817__1977312	010	B	02/15/1977	06:00	52.7328	6.7500	0	110.0	0	BX	0	21.36	0
@2817__1977312	010	B	02/15/1977	06:00	52.7328	6.7500	0	117.0	0	BX	0	18.87	0
@2817__1977312	010	B	02/15/1977	06:00	52.7328	6.7500	0	120.0	0	BX	0	18.36	0
@2817__1977312	010	B	02/15/1977	06:00	52.7328	6.7500	0	125.0	0	BX	0	18.12	0
@2817__1977312	010	B	02/15/1977	06:00	52.7328	6.7500	0	135.0	0	BX	0	16.87	0
@2817__1977312	010	B	02/15/1977	06:00	52.7328	6.7500	0	141.0	0	BX	0	16.37	0
@2817__1977312	010	B	02/15/1977	06:00	52.7328	6.7500	0	145.0	0	BX	0	15.77	0
@2817__1977312	010	B	02/15/1977	06:00	52.7328	6.7500	0	157.0	0	BX	0	15.04	0
@2817__1977312	010	B	02/15/1977	06:00	52.7328	6.7500	0	163.0	0	BX	0	14.85	0
@2817__1977312	010	B	02/15/1977	06:00	52.7328	6.7500	0	176.0	0	BX	0	13.98	0
@2817__1977312	010	B	02/15/1977	06:00	52.7328	6.7500	0	180.0	0	BX	0	13.93	0
@2817__1977312	010	B	02/15/1977	06:00	52.7328	6.7500	0	185.0	0	BX	0	13.66	0
@2817__1977312	010	B	02/15/1977	06:00	52.7328	6.7500	0	206.0	0	BX	0	13.45	0
@2817__1977312	010	B	02/15/1977	06:00	52.7328	6.7500	0	239.0	0	BX	0	12.92	0
@2817__1977312	010	B	02/15/1977	06:00	52.7328	6.7500	0	242.0	0	BX	0	12.83	0
@2817__1977312	010	B	02/15/1977	06:00	52.7328	6.7500	0	247.0	0	BX	0	12.25	0
@2817__1977312	010	B	02/15/1977	06:00	52.7328	6.7500	0	262.0	0	BX	0	12.51	0
@2817__1977312	010	B	02/15/1977	06:00	52.7328	6.7500	0	271.0	0	BX	0	12.12	0
@2817__1977312	010	B	02/15/1977	06:00	52.7328	6.7500	0	276.0	0	BX	0	12.05	0
@2817__1977312	010	B	02/15/1977	06:00	52.7328	6.7500	0	283.0	0	BX	0	11.62	0
@2817__1977312	010	B	02/15/1977	06:00	52.7328	6.7500	0	300.0	0	BX	0	11.41	0
@2817__1977312	010	B	02/15/1977	06:00	52.7328	6.7500	0	324.0	0	BX	0	11.40	0
@2817__1977312	010	B	02/15/1977	06:00	52.7328	6.7500	0	340.0	0	BX	0	10.94	0
@2817__1977312	010	B	02/15/1977	06:00	52.7328	6.7500	0	351.0	0	BX	0	10.95	0
@2817__1977312	010	B	02/15/1977	06:00	52.7328	6.7500	0	365.0	0	BX	0	10.74	0
@2817__1977312	010	B	02/15/1977	06:00	52.7328	6.7500	0	398.0	0	BX	0	10.70	0
@2817__1977312	010	B	02/15/1977	06:00	52.7328	6.7500	0	428.0	0	BX	0	10.35	0
@2817__1977312	010	B	02/15/1977	06:00	52.7328	6.7500	0	452.0	0	BX	0	10.32	0
@2817__1977312	010	B	02/15/1977	06:00	52.7328	6.7500	0	464.0	0	BX	0	10.47	0
@2817__1977312	010	B	02/15/1977	06:00	52.7328	6.7500	0	487.0	0	BX	0	10.51	0
@2817__1977312	010	B	02/15/1977	06:00	52.7328	6.7500	0	497.0	0	BX	0	10.21	0
@2817__1977312	010	B	02/15/1977	06:00	52.7328	6.7500	0	503.0	0	BX	0	10.17	0
@2817__1977312	011	B	02/15/1977	08:00	53.8669	6.4500	0	0.0	0	BX	4	26.42	0
@2817__1977312	011	B	02/15/1977	08:00	53.8669	6.4500	0	73.0	0	BX	4	26.39	0
@2817__1977312	011	B	02/15/1977	08:00	53.8669	6.4500	0	76.0	0	BX	4	26.28	0
@2817__1977312	011	B	02/15/1977	08:00	53.8669	6.4500	0	81.0	0	BX	4	24.43	0
@2817__1977312	011	B	02/15/1977	08:00	53.8669	6.4500	0	88.0	0	BX	4	23.07	0
@2817__1977312	011	B	02/15/1977	08:00	53.8669	6.4500	0	93.0	0	BX	4	22.56	0
@2817__1977312	011	B	02/15/1977	08:00	53.8669	6.4500	0	99.0	0	BX	4	21.03	0
@2817__1977312	011	B	02/15/1977	08:00	53.8669	6.4500	0	112.0	0	BX	4	20.10	0
@2817__1977312	011	B	02/15/1977	08:00	53.8669	6.4500	0	123.0	0	BX	4	18.33	0
@2817__1977312	011	B	02/15/1977	08:00	53.8669	6.4500	0	134.0	0	BX	4	18.04	0
@2817__1977312	011	B	02/15/1977	08:00	53.8669	6.4500	0	146.0	0	BX	4	17.09	0
@2817__1977312	011	B	02/15/1977	08:00	53.8669	6.4500	0	150.0	0	BX	4	16.58	0
@2817__1977312	011	B	02/15/1977	08:00	53.8669	6.4500	0	156.0	0	BX	4	16.55	0
@2817__1977312	011	B	02/15/1977	08:00	53.8669	6.4500	0	161.0	0	BX	4	16.21	0
@2817__1977312	011	B	02/15/1977	08:00	53.8669	6.4500	0	166.0	0	BX	4	15.28	0
@2817__1977312	011	B	02/15/1977	08:00	53.8669	6.4500	0	169.0	0	BX	4	15.06	0
@2817__1977312	011	B	02/15/1977	08:00	53.8669	6.4500	0	183.0	0	BX	4	14.76	0
@2817__1977312	011	B	02/15/1977	08:00	53.8669	6.4500	0	188.0	0	BX	4	14.30	0
@2817__1977312	011	B	02/15/1977	08:00	53.8669	6.4500	0	207.0	0	BX	4	13.61	0
@2817__1977312	011	B	02/15/1977	08:00	53.8669	6.4500	0	216.0	0	BX	4	13.50	0
@2817__1977312	011	B	02/15/1977	08:00	53.8669	6.4500	0	220.0	0	BX	4	13.31	0
@2817__1977312	011	B	02/15/1977	08:00	53.8669	6.4500	0	239.0	0	BX	4	13.24	0
@2817__1977312	011	B	02/15/1977	08:00	53.8669	6.4500	0	242.0	0	BX	4	13.27	0
@2817__1977312	011	B	02/15/1977	08:00	53.8669	6.4500	0	244.0	0	BX	4	13.52	0
@2817__1977312	011	B	02/15/1977	08:00	53.8669	6.4500	0	255.0	0	BX	4	13.55	0
@2817__1977312	011	B	02/15/1977	08:00	53.8669	6.4500	0	276.0	0	BX	4	12.99	0
@2817__1977312	011	B	02/15/1977	08:00	53.8669	6.4500	0	295.0	0	BX	4	12.72	0
@2817__1977312	011	B	02/15/1977	08:00	53.8669	6.4500	0	302.0	0	BX	4	12.35	0
@2817__1977312	011	B	02/15/1977	08:00	53.8669	6.4500	0	309.0	0	BX	4	12.25	0
@2817__1977312	011	B	02/15/1977	08:00	53.8669	6.4500	0	316.0	0	BX	4	11.96	0
@2817__1977312	011	B	02/15/1977	08:00	53.8669	6.4500	0	326.0	0	BX	4	11.72	0
@2817__1977312	011	B	02/15/1977	08:00	53.8669	6.4500	0	351.0	0	BX	4	11.55	0
@2817__1977312	011	B	02/15/1977	08:00	53.8669	6.4500	0	362.0	0	BX	4	11.55	0
@2817__1977312	011	B	02/15/1977	08:00	53.8669	6.4500	0	368.0	0	BX	4	11.68	0
@2817__1977312	011	B	02/15/1977	08:00	53.8669	6.4500	0	394.0	0	BX	4	11.29	0
@2817__1977312	011	B	02/15/1977	08:00	53.8669	6.4500	0	403.0	0	BX	4	11.27	0
@2817__1977312	011	B	02/15/1977	08:00	53.8669	6.4500	0	407.0	0	BX	4	11.51	0
@2817__1977312	011	B	02/15/1977	08:00	53.8669	6.4500	0	411.0	0	BX	4	11.58	0
@2817__1977312	011	B	02/15/1977	08:00	53.8669	6.4500	0	418.0	0	BX	4	11.45	0
@2817__1977312	011	B	02/15/1977	08:00	53.8669	6.4500	0	421.0	0	BX	4	11.06	0
@2817__1977312	011	B	02/15/1977	08:00	53.8669	6.4500	0	433.0	0	BX	4	10.89	0
@2817__1977312	011	B	02/15/1977	08:00	53.8669	6.4500	0	439.0	0	BX	4	10.62	0
@2817__1977312	011	B	02/15/1977	08:00	53.8669	6.4500	0	464.0	0	BX	4	10.60	0
@2817__1977312	011	B	02/15/1977	08:00	53.8669	6.4500	0	470.0	0	BX	4	10.38	0
@2817__1977312	011	B	02/15/1977	08:00	53.8669	6.4500	0	479.0	0	BX	4	10.34	0
@2817__1977312	012	B	02/15/1977	12:00	54.0669	6.2500	0	0.0	0	BX	0	26.44	0
@2817__1977312	012	B	02/15/1977	12:00	54.0669	6.2500	0	71.0	0	BX	0	26.28	0
@2817__1977312	012	B	02/15/1977	12:00	54.0669	6.2500	0	74.0	0	BX	0	26.20	0
@2817__1977312	012	B	02/15/1977	12:00	54.0669	6.2500	0	79.0	0	BX	0	25.31	0
@2817__1977312	012	B	02/15/1977	12:00	54.0669	6.2500	0	81.0	0	BX	0	23.86	0
@2817__1977312	012	B	02/15/1977	12:00	54.0669	6.2500	0	85.0	0	BX	0	23.00	0
@2817__1977312	012	B	02/15/1977	12:00	54.0669	6.2500	0	96.0	0	BX	0	21.77	0
@2817__1977312	012	B	02/15/1977	12:00	54.0669	6.2500	0	99.0	0	BX	0	20.97	0
@2817__1977312	012	B	02/15/1977	12:00	54.0669	6.2500	0	128.0	0	BX	0	17.92	0
@2817__1977312	012	B	02/15/1977	12:00	54.0669	6.2500	0	138.0	0	BX	0	16.71	0
@2817__1977312	012	B	02/15/1977	12:00	54.0669	6.2500	0	151.0	0	BX	0	15.73	0
@2817__1977312	012	B	02/15/1977	12:00	54.0669	6.2500	0	163.0	0	BX	0	15.03	0
@2817__1977312	012	B	02/15/1977	12:00	54.0669	6.2500	0	175.0	0	BX	0	14.58	0
@2817__1977312	012	B	02/15/1977	12:00	54.0669	6.2500	0	189.0	0	BX	0	13.80	0
@2817__1977312	012	B	02/15/1977	12:00	54.0669	6.2500	0	194.0	0	BX	0	13.57	0
@2817__1977312	012	B	02/15/1977	12:00	54.0669	6.2500	0	210.0	0	BX	0	13.18	0
@2817__1977312	012	B	02/15/1977	12:00	54.0669	6.2500	0	225.0	0	BX	0	13.13	0
@2817__1977312	012	B	02/15/1977	12:00	54.0669	6.2500	0	231.0	0	BX	0	12.95	0
@2817__1977312	012	B	02/15/1977	12:00	54.0669	6.2500	0	240.0	0	BX	0	12.91	0
@2817__1977312	012	B	02/15/1977	12:00	54.0669	6.2500	0	265.0	0	BX	0	12.03	0
@2817__1977312	012	B	02/15/1977	12:00	54.0669	6.2500	0	280.0	0	BX	0	12.01	0
@2817__1977312	012	B	02/15/1977	12:00	54.0669	6.2500	0	289.0	0	BX	0	11.85	0
@2817__1977312	012	B	02/15/1977	12:00	54.0669	6.2500	0	299.0	0	BX	0	11.85	0
@2817__1977312	012	B	02/15/1977	12:00	54.0669	6.2500	0	308.0	0	BX	0	11.92	0
@2817__1977312	012	B	02/15/1977	12:00	54.0669	6.2500	0	313.0	0	BX	0	12.11	0
@2817__1977312	012	B	02/15/1977	12:00	54.0669	6.2500	0	328.0	0	BX	0	11.97	0
@2817__1977312	012	B	02/15/1977	12:00	54.0669	6.2500	0	335.0	0	BX	0	11.64	0
@2817__1977312	012	B	02/15/1977	12:00	54.0669	6.2500	0	353.0	0	BX	0	11.16	0
@2817__1977312	012	B	02/15/1977	12:00	54.0669	6.2500	0	389.0	0	BX	0	11.12	0
@2817__1977312	012	B	02/15/1977	12:00	54.0669	6.2500	0	393.0	0	BX	0	11.14	0
@2817__1977312	012	B	02/15/1977	12:00	54.0669	6.2500	0	397.0	0	BX	0	11.31	0
@2817__1977312	012	B	02/15/1977	12:00	54.0669	6.2500	0	400.0	0	BX	0	11.33	0
@2817__1977312	012	B	02/15/1977	12:00	54.0669	6.2500	0	414.0	0	BX	0	10.98	0
@2817__1977312	012	B	02/15/1977	12:00	54.0669	6.2500	0	419.0	0	BX	0	10.97	0
@2817__1977312	012	B	02/15/1977	12:00	54.0669	6.2500	0	424.0	0	BX	0	11.14	0
@2817__1977312	012	B	02/15/1977	12:00	54.0669	6.2500	0	429.0	0	BX	0	11.18	0
@2817__1977312	012	B	02/15/1977	12:00	54.0669	6.2500	0	432.0	0	BX	0	11.05	0
@2817__1977312	012	B	02/15/1977	12:00	54.0669	6.2500	0	444.0	0	BX	0	10.92	0
@2817__1977312	012	B	02/15/1977	12:00	54.0669	6.2500	0	455.0	0	BX	0	10.96	0
@2817__1977312	012	B	02/15/1977	12:00	54.0669	6.2500	0	471.0	0	BX	0	10.39	0
@2817__1977312	012	B	02/15/1977	12:00	54.0669	6.2500	0	483.0	0	BX	0	10.20	0
@2817__1977312	013	B	02/15/1977	14:00	54.0500	5.8169	0	0.0	0	BX	0	26.28	0
@2817__1977312	013	B	02/15/1977	14:00	54.0500	5.8169	0	58.0	0	BX	0	26.25	0
@2817__1977312	013	B	02/15/1977	14:00	54.0500	5.8169	0	61.0	0	BX	0	26.19	0
@2817__1977312	013	B	02/15/1977	14:00	54.0500	5.8169	0	66.0	0	BX	0	25.86	0
@2817__1977312	013	B	02/15/1977	14:00	54.0500	5.8169	0	70.0	0	BX	0	25.75	0
@2817__1977312	013	B	02/15/1977	14:00	54.0500	5.8169	0	72.0	0	BX	0	25.49	0
@2817__1977312	013	B	02/15/1977	14:00	54.0500	5.8169	0	76.0	0	BX	0	24.01	0
@2817__1977312	013	B	02/15/1977	14:00	54.0500	5.8169	0	82.0	0	BX	0	22.79	0
@2817__1977312	013	B	02/15/1977	14:00	54.0500	5.8169	0	86.0	0	BX	0	22.58	0
@2817__1977312	013	B	02/15/1977	14:00	54.0500	5.8169	0	95.0	0	BX	0	21.08	0
@2817__1977312	013	B	02/15/1977	14:00	54.0500	5.8169	0	101.0	0	BX	0	20.48	0
@2817__1977312	013	B	02/15/1977	14:00	54.0500	5.8169	0	107.0	0	BX	0	20.28	0
@2817__1977312	013	B	02/15/1977	14:00	54.0500	5.8169	0	118.0	0	BX	0	18.32	0
@2817__1977312	013	B	02/15/1977	14:00	54.0500	5.8169	0	129.0	0	BX	0	17.29	0
@2817__1977312	013	B	02/15/1977	14:00	54.0500	5.8169	0	132.0	0	BX	0	17.03	0
@2817__1977312	013	B	02/15/1977	14:00	54.0500	5.8169	0	139.0	0	BX	0	16.80	0
@2817__1977312	013	B	02/15/1977	14:00	54.0500	5.8169	0	146.0	0	BX	0	16.26	0
@2817__1977312	013	B	02/15/1977	14:00	54.0500	5.8169	0	153.0	0	BX	0	16.03	0
@2817__1977312	013	B	02/15/1977	14:00	54.0500	5.8169	0	159.0	0	BX	0	15.65	0
@2817__1977312	013	B	02/15/1977	14:00	54.0500	5.8169	0	189.0	0	BX	0	14.76	0
@2817__1977312	013	B	02/15/1977	14:00	54.0500	5.8169	0	193.0	0	BX	0	14.52	0
@2817__1977312	013	B	02/15/1977	14:00	54.0500	5.8169	0	209.0	0	BX	0	14.21	0
@2817__1977312	013	B	02/15/1977	14:00	54.0500	5.8169	0	217.0	0	BX	0	13.85	0
@2817__1977312	013	B	02/15/1977	14:00	54.0500	5.8169	0	231.0	0	BX	0	13.76	0
@2817__1977312	013	B	02/15/1977	14:00	54.0500	5.8169	0	235.0	0	BX	0	13.70	0
@2817__1977312	013	B	02/15/1977	14:00	54.0500	5.8169	0	245.0	0	BX	0	13.15	0
@2817__1977312	013	B	02/15/1977	14:00	54.0500	5.8169	0	251.0	0	BX	0	12.53	0
@2817__1977312	013	B	02/15/1977	14:00	54.0500	5.8169	0	255.0	0	BX	0	12.42	0
@2817__1977312	013	B	02/15/1977	14:00	54.0500	5.8169	0	263.0	0	BX	0	13.01	0
@2817__1977312	013	B	02/15/1977	14:00	54.0500	5.8169	0	267.0	0	BX	0	13.09	0
@2817__1977312	013	B	02/15/1977	14:00	54.0500	5.8169	0	274.0	0	BX	0	12.72	0
@2817__1977312	013	B	02/15/1977	14:00	54.0500	5.8169	0	280.0	0	BX	0	12.59	0
@2817__1977312	013	B	02/15/1977	14:00	54.0500	5.8169	0	287.0	0	BX	0	12.27	0
@2817__1977312	013	B	02/15/1977	14:00	54.0500	5.8169	0	293.0	0	BX	0	12.46	0
@2817__1977312	013	B	02/15/1977	14:00	54.0500	5.8169	0	307.0	0	BX	0	12.42	0
@2817__1977312	013	B	02/15/1977	14:00	54.0500	5.8169	0	318.0	0	BX	0	12.03	0
@2817__1977312	013	B	02/15/1977	14:00	54.0500	5.8169	0	326.0	0	BX	0	11.93	0
@2817__1977312	013	B	02/15/1977	14:00	54.0500	5.8169	0	393.0	0	BX	0	11.94	0
@2817__1977312	013	B	02/15/1977	14:00	54.0500	5.8169	0	397.0	0	BX	0	11.48	0
@2817__1977312	013	B	02/15/1977	14:00	54.0500	5.8169	0	411.0	0	BX	0	10.81	0
@2817__1977312	013	B	02/15/1977	14:00	54.0500	5.8169	0	460.0	0	BX	0	10.77	0
@2817__1977312	013	B	02/15/1977	14:00	54.0500	5.8169	0	464.0	0	BX	0	10.74	0
@2817__1977312	014	B	02/15/1977	16:00	53.8828	5.2500	0	0.0	0	BX	0	26.36	0
@2817__1977312	014	B	02/15/1977	16:00	53.8828	5.2500	0	38.0	0	BX	0	26.38	0
@2817__1977312	014	B	02/15/1977	16:00	53.8828	5.2500	0	44.0	0	BX	0	25.84	0
@2817__1977312	014	B	02/15/1977	16:00	53.8828	5.2500	0	47.0	0	BX	0	24.35	0
@2817__1977312	014	B	02/15/1977	16:00	53.8828	5.2500	0	54.0	0	BX	0	23.21	0
@2817__1977312	014	B	02/15/1977	16:00	53.8828	5.2500	0	60.0	0	BX	0	22.68	0
@2817__1977312	014	B	02/15/1977	16:00	53.8828	5.2500	0	66.0	0	BX	0	20.93	0
@2817__1977312	014	B	02/15/1977	16:00	53.8828	5.2500	0	69.0	0	BX	0	20.61	0
@2817__1977312	014	B	02/15/1977	16:00	53.8828	5.2500	0	77.0	0	BX	0	20.21	0
@2817__1977312	014	B	02/15/1977	16:00	53.8828	5.2500	0	90.0	0	BX	0	17.91	0
@2817__1977312	014	B	02/15/1977	16:00	53.8828	5.2500	0	101.0	0	BX	0	16.87	0
@2817__1977312	014	B	02/15/1977	16:00	53.8828	5.2500	0	114.0	0	BX	0	16.33	0
@2817__1977312	014	B	02/15/1977	16:00	53.8828	5.2500	0	122.0	0	BX	0	15.68	0
@2817__1977312	014	B	02/15/1977	16:00	53.8828	5.2500	0	143.0	0	BX	0	14.96	0
@2817__1977312	014	B	02/15/1977	16:00	53.8828	5.2500	0	156.0	0	BX	0	14.67	0
@2817__1977312	014	B	02/15/1977	16:00	53.8828	5.2500	0	166.0	0	BX	0	14.34	0
@2817__1977312	014	B	02/15/1977	16:00	53.8828	5.2500	0	177.0	0	BX	0	14.15	0
@2817__1977312	014	B	02/15/1977	16:00	53.8828	5.2500	0	183.0	0	BX	0	13.88	0
@2817__1977312	014	B	02/15/1977	16:00	53.8828	5.2500	0	191.0	0	BX	0	13.63	0
@2817__1977312	014	B	02/15/1977	16:00	53.8828	5.2500	0	215.0	0	BX	0	13.42	0
@2817__1977312	014	B	02/15/1977	16:00	53.8828	5.2500	0	224.0	0	BX	0	13.49	0
@2817__1977312	014	B	02/15/1977	16:00	53.8828	5.2500	0	231.0	0	BX	0	13.23	0
@2817__1977312	014	B	02/15/1977	16:00	53.8828	5.2500	0	252.0	0	BX	0	12.94	0
@2817__1977312	014	B	02/15/1977	16:00	53.8828	5.2500	0	298.0	0	BX	0	12.59	0
@2817__1977312	014	B	02/15/1977	16:00	53.8828	5.2500	0	309.0	0	BX	0	12.22	0
@2817__1977312	014	B	02/15/1977	16:00	53.8828	5.2500	0	321.0	0	BX	0	12.06	0
@2817__1977312	014	B	02/15/1977	16:00	53.8828	5.2500	0	328.0	0	BX	0	11.79	0
@2817__1977312	014	B	02/15/1977	16:00	53.8828	5.2500	0	338.0	0	BX	0	11.81	0
@2817__1977312	014	B	02/15/1977	16:00	53.8828	5.2500	0	341.0	0	BX	0	12.09	0
@2817__1977312	014	B	02/15/1977	16:00	53.8828	5.2500	0	350.0	0	BX	0	12.13	0
@2817__1977312	014	B	02/15/1977	16:00	53.8828	5.2500	0	354.0	0	BX	0	11.71	0
@2817__1977312	014	B	02/15/1977	16:00	53.8828	5.2500	0	366.0	0	BX	0	11.59	0
@2817__1977312	014	B	02/15/1977	16:00	53.8828	5.2500	0	372.0	0	BX	0	11.74	0
@2817__1977312	014	B	02/15/1977	16:00	53.8828	5.2500	0	401.0	0	BX	0	11.94	0
@2817__1977312	014	B	02/15/1977	16:00	53.8828	5.2500	0	410.0	0	BX	0	11.83	0
@2817__1977312	014	B	02/15/1977	16:00	53.8828	5.2500	0	413.0	0	BX	0	11.64	0
@2817__1977312	014	B	02/15/1977	16:00	53.8828	5.2500	0	416.0	0	BX	0	11.03	0
@2817__1977312	014	B	02/15/1977	16:00	53.8828	5.2500	0	422.0	0	BX	0	10.82	0
@2817__1977312	014	B	02/15/1977	16:00	53.8828	5.2500	0	426.0	0	BX	0	10.46	0
@2817__1977312	014	B	02/15/1977	16:00	53.8828	5.2500	0	437.0	0	BX	0	10.36	0
@2817__1977312	014	B	02/15/1977	16:00	53.8828	5.2500	0	442.0	0	BX	0	10.18	0
@2817__1977312	014	B	02/15/1977	16:00	53.8828	5.2500	0	455.0	0	BX	0	10.18	0
@2817__1977312	014	B	02/15/1977	16:00	53.8828	5.2500	0	458.0	0	BX	0	10.33	0
@2817__1977312	015	B	02/15/1977	18:00	53.8169	5.1828	0	0.0	0	BX	0	26.44	0
@2817__1977312	015	B	02/15/1977	18:00	53.8169	5.1828	0	45.0	0	BX	0	26.52	0
@2817__1977312	015	B	02/15/1977	18:00	53.8169	5.1828	0	48.0	0	BX	0	26.27	0
@2817__1977312	015	B	02/15/1977	18:00	53.8169	5.1828	0	55.0	0	BX	0	24.11	0
@2817__1977312	015	B	02/15/1977	18:00	53.8169	5.1828	0	59.0	0	BX	0	21.47	0
@2817__1977312	015	B	02/15/1977	18:00	53.8169	5.1828	0	63.0	0	BX	0	20.96	0
@2817__1977312	015	B	02/15/1977	18:00	53.8169	5.1828	0	70.0	0	BX	0	20.62	0
@2817__1977312	015	B	02/15/1977	18:00	53.8169	5.1828	0	86.0	0	BX	0	17.98	0
@2817__1977312	015	B	02/15/1977	18:00	53.8169	5.1828	0	95.0	0	BX	0	17.12	0
@2817__1977312	015	B	02/15/1977	18:00	53.8169	5.1828	0	104.0	0	BX	0	16.70	0
@2817__1977312	015	B	02/15/1977	18:00	53.8169	5.1828	0	115.0	0	BX	0	15.92	0
@2817__1977312	015	B	02/15/1977	18:00	53.8169	5.1828	0	126.0	0	BX	0	15.38	0
@2817__1977312	015	B	02/15/1977	18:00	53.8169	5.1828	0	140.0	0	BX	0	15.19	0
@2817__1977312	015	B	02/15/1977	18:00	53.8169	5.1828	0	143.0	0	BX	0	15.12	0
@2817__1977312	015	B	02/15/1977	18:00	53.8169	5.1828	0	148.0	0	BX	0	14.76	0
@2817__1977312	015	B	02/15/1977	18:00	53.8169	5.1828	0	164.0	0	BX	0	14.09	0
@2817__1977312	015	B	02/15/1977	18:00	53.8169	5.1828	0	179.0	0	BX	0	13.69	0
@2817__1977312	015	B	02/15/1977	18:00	53.8169	5.1828	0	200.0	0	BX	0	13.56	0
@2817__1977312	015	B	02/15/1977	18:00	53.8169	5.1828	0	207.0	0	BX	0	13.48	0
@2817__1977312	015	B	02/15/1977	18:00	53.8169	5.1828	0	213.0	0	BX	0	13.31	0
@2817__1977312	015	B	02/15/1977	18:00	53.8169	5.1828	0	224.0	0	BX	0	12.83	0
@2817__1977312	015	B	02/15/1977	18:00	53.8169	5.1828	0	239.0	0	BX	0	12.61	0
@2817__1977312	015	B	02/15/1977	18:00	53.8169	5.1828	0	245.0	0	BX	0	12.39	0
@2817__1977312	015	B	02/15/1977	18:00	53.8169	5.1828	0	256.0	0	BX	0	12.39	0
@2817__1977312	015	B	02/15/1977	18:00	53.8169	5.1828	0	260.0	0	BX	0	12.67	0
@2817__1977312	015	B	02/15/1977	18:00	53.8169	5.1828	0	273.0	0	BX	0	12.73	0
@2817__1977312	015	B	02/15/1977	18:00	53.8169	5.1828	0	282.0	0	BX	0	12.56	0
@2817__1977312	015	B	02/15/1977	18:00	53.8169	5.1828	0	290.0	0	BX	0	12.09	0
@2817__1977312	015	B	02/15/1977	18:00	53.8169	5.1828	0	302.0	0	BX	0	11.75	0
@2817__1977312	015	B	02/15/1977	18:00	53.8169	5.1828	0	328.0	0	BX	0	11.70	0
@2817__1977312	015	B	02/15/1977	18:00	53.8169	5.1828	0	332.0	0	BX	0	11.86	0
@2817__1977312	015	B	02/15/1977	18:00	53.8169	5.1828	0	340.0	0	BX	0	11.87	0
@2817__1977312	015	B	02/15/1977	18:00	53.8169	5.1828	0	345.0	0	BX	0	11.66	0
@2817__1977312	015	B	02/15/1977	18:00	53.8169	5.1828	0	355.0	0	BX	0	11.58	0
@2817__1977312	015	B	02/15/1977	18:00	53.8169	5.1828	0	367.0	0	BX	0	11.69	0
@2817__1977312	015	B	02/15/1977	18:00	53.8169	5.1828	0	383.0	0	BX	0	12.05	0
@2817__1977312	015	B	02/15/1977	18:00	53.8169	5.1828	0	386.0	0	BX	0	12.04	0
@2817__1977312	015	B	02/15/1977	18:00	53.8169	5.1828	0	394.0	0	BX	0	11.34	0
@2817__1977312	015	B	02/15/1977	18:00	53.8169	5.1828	0	397.0	0	BX	0	10.74	0
@2817__1977312	015	B	02/15/1977	18:00	53.8169	5.1828	0	407.0	0	BX	0	10.51	0
@2817__1977312	015	B	02/15/1977	18:00	53.8169	5.1828	0	417.0	0	BX	0	10.48	0
@2817__1977312	015	B	02/15/1977	18:00	53.8169	5.1828	0	430.0	0	BX	0	10.77	0
@2817__1977312	015	B	02/15/1977	18:00	53.8169	5.1828	0	443.0	0	BX	0	10.80	0
@2817__1977312	015	B	02/15/1977	18:00	53.8169	5.1828	0	449.0	0	BX	0	10.98	0
@2817__1977312	015	B	02/15/1977	18:00	53.8169	5.1828	0	453.0	0	BX	0	10.82	0
@2817__1977312	015	B	02/15/1977	18:00	53.8169	5.1828	0	464.0	0	BX	0	10.77	0
@2817__1977312	015	B	02/15/1977	18:00	53.8169	5.1828	0	482.0	0	BX	0	10.90	0
@2817__1982313	001	B	11/19/1982	03:48	52.2669	6.5328	0	0.0	0	BX	0	27.73	0
@2817__1982313	001	B	11/19/1982	03:48	52.2669	6.5328	0	30.0	0	BX	0	27.65	0
@2817__1982313	001	B	11/19/1982	03:48	52.2669	6.5328	0	40.0	0	BX	0	27.54	0
@2817__1982313	001	B	11/19/1982	03:48	52.2669	6.5328	0	44.0	0	BX	0	27.30	0
@2817__1982313	001	B	11/19/1982	03:48	52.2669	6.5328	0	47.0	0	BX	0	26.74	0
@2817__1982313	001	B	11/19/1982	03:48	52.2669	6.5328	0	68.0	0	BX	0	26.58	0
@2817__1982313	001	B	11/19/1982	03:48	52.2669	6.5328	0	83.0	0	BX	0	26.07	0
@2817__1982313	001	B	11/19/1982	03:48	52.2669	6.5328	0	100.0	0	BX	0	24.40	0
@2817__1982313	001	B	11/19/1982	03:48	52.2669	6.5328	0	110.0	0	BX	0	23.83	0
@2817__1982313	001	B	11/19/1982	03:48	52.2669	6.5328	0	118.0	0	BX	0	22.41	0
@2817__1982313	001	B	11/19/1982	03:48	52.2669	6.5328	0	126.0	0	BX	0	21.48	0
@2817__1982313	001	B	11/19/1982	03:48	52.2669	6.5328	0	129.0	0	BX	0	21.36	0
@2817__1982313	001	B	11/19/1982	03:48	52.2669	6.5328	0	143.0	0	BX	0	19.82	0
@2817__1982313	001	B	11/19/1982	03:48	52.2669	6.5328	0	148.0	0	BX	0	18.34	0
@2817__1982313	001	B	11/19/1982	03:48	52.2669	6.5328	0	159.0	0	BX	0	17.03	0
@2817__1982313	001	B	11/19/1982	03:48	52.2669	6.5328	0	164.0	0	BX	0	16.09	0
@2817__1982313	001	B	11/19/1982	03:48	52.2669	6.5328	0	168.0	0	BX	0	15.57	0
@2817__1982313	001	B	11/19/1982	03:48	52.2669	6.5328	0	172.0	0	BX	0	15.43	0
@2817__1982313	001	B	11/19/1982	03:48	52.2669	6.5328	0	175.0	0	BX	0	15.18	0
@2817__1982313	001	B	11/19/1982	03:48	52.2669	6.5328	0	183.0	0	BX	0	15.07	0
@2817__1982313	001	B	11/19/1982	03:48	52.2669	6.5328	0	188.0	0	BX	0	14.78	0
@2817__1982313	001	B	11/19/1982	03:48	52.2669	6.5328	0	202.0	0	BX	0	14.61	0
@2817__1982313	001	B	11/19/1982	03:48	52.2669	6.5328	0	206.0	0	BX	0	14.27	0
@2817__1982313	001	B	11/19/1982	03:48	52.2669	6.5328	0	223.0	0	BX	0	13.89	0
@2817__1982313	001	B	11/19/1982	03:48	52.2669	6.5328	0	240.0	0	BX	0	13.66	0
@2817__1982313	001	B	11/19/1982	03:48	52.2669	6.5328	0	248.0	0	BX	0	13.04	0
@2817__1982313	001	B	11/19/1982	03:48	52.2669	6.5328	0	254.0	0	BX	0	12.90	0
@2817__1982313	001	B	11/19/1982	03:48	52.2669	6.5328	0	260.0	0	BX	0	12.57	0
@2817__1982313	001	B	11/19/1982	03:48	52.2669	6.5328	0	276.0	0	BX	0	12.55	0
@2817__1982313	001	B	11/19/1982	03:48	52.2669	6.5328	0	291.0	0	BX	0	12.25	0
@2817__1982313	001	B	11/19/1982	03:48	52.2669	6.5328	0	300.0	0	BX	0	12.19	0
@2817__1982313	001	B	11/19/1982	03:48	52.2669	6.5328	0	307.0	0	BX	0	12.02	0
@2817__1982313	001	B	11/19/1982	03:48	52.2669	6.5328	0	372.0	0	BX	0	12.02	0
@2817__1982313	001	B	11/19/1982	03:48	52.2669	6.5328	0	381.0	0	BX	0	11.77	0
@2817__1982313	001	B	11/19/1982	03:48	52.2669	6.5328	0	419.0	0	BX	0	11.68	0
@2817__1982313	001	B	11/19/1982	03:48	52.2669	6.5328	0	429.0	0	BX	0	11.53	0
@2817__1982313	001	B	11/19/1982	03:48	52.2669	6.5328	0	452.0	0	BX	0	11.44	0
@2817__1982313	002	B	11/19/1982	12:39	50.9000	5.2000	0	0.0	0	BX	0	28.03	0
@2817__1982313	002	B	11/19/1982	12:39	50.9000	5.2000	0	39.0	0	BX	0	28.03	0
@2817__1982313	002	B	11/19/1982	12:39	50.9000	5.2000	0	46.0	0	BX	0	27.94	0
@2817__1982313	002	B	11/19/1982	12:39	50.9000	5.2000	0	49.0	0	BX	0	27.84	0
@2817__1982313	002	B	11/19/1982	12:39	50.9000	5.2000	0	55.0	0	BX	0	26.60	0
@2817__1982313	002	B	11/19/1982	12:39	50.9000	5.2000	0	71.0	0	BX	0	26.26	0
@2817__1982313	002	B	11/19/1982	12:39	50.9000	5.2000	0	79.0	0	BX	0	25.59	0
@2817__1982313	002	B	11/19/1982	12:39	50.9000	5.2000	0	88.0	0	BX	0	23.77	0
@2817__1982313	002	B	11/19/1982	12:39	50.9000	5.2000	0	96.0	0	BX	0	22.82	0
@2817__1982313	002	B	11/19/1982	12:39	50.9000	5.2000	0	99.0	0	BX	0	21.61	0
@2817__1982313	002	B	11/19/1982	12:39	50.9000	5.2000	0	110.0	0	BX	0	20.29	0
@2817__1982313	002	B	11/19/1982	12:39	50.9000	5.2000	0	117.0	0	BX	0	19.08	0
@2817__1982313	002	B	11/19/1982	12:39	50.9000	5.2000	0	123.0	0	BX	0	18.17	0
@2817__1982313	002	B	11/19/1982	12:39	50.9000	5.2000	0	127.0	0	BX	0	17.79	0
@2817__1982313	002	B	11/19/1982	12:39	50.9000	5.2000	0	136.0	0	BX	0	17.33	0
@2817__1982313	002	B	11/19/1982	12:39	50.9000	5.2000	0	141.0	0	BX	0	16.68	0
@2817__1982313	002	B	11/19/1982	12:39	50.9000	5.2000	0	147.0	0	BX	0	16.08	0
@2817__1982313	002	B	11/19/1982	12:39	50.9000	5.2000	0	159.0	0	BX	0	15.62	0
@2817__1982313	002	B	11/19/1982	12:39	50.9000	5.2000	0	167.0	0	BX	0	15.06	0
@2817__1982313	002	B	11/19/1982	12:39	50.9000	5.2000	0	174.0	0	BX	0	14.43	0
@2817__1982313	002	B	11/19/1982	12:39	50.9000	5.2000	0	186.0	0	BX	0	14.30	0
@2817__1982313	002	B	11/19/1982	12:39	50.9000	5.2000	0	202.0	0	BX	0	13.91	0
@2817__1982313	002	B	11/19/1982	12:39	50.9000	5.2000	0	206.0	0	BX	0	13.56	0
@2817__1982313	002	B	11/19/1982	12:39	50.9000	5.2000	0	219.0	0	BX	0	13.09	0
@2817__1982313	002	B	11/19/1982	12:39	50.9000	5.2000	0	242.0	0	BX	0	13.09	0
@2817__1982313	002	B	11/19/1982	12:39	50.9000	5.2000	0	253.0	0	BX	0	13.01	0
@2817__1982313	002	B	11/19/1982	12:39	50.9000	5.2000	0	259.0	0	BX	0	12.76	0
@2817__1982313	002	B	11/19/1982	12:39	50.9000	5.2000	0	276.0	0	BX	0	12.48	0
@2817__1982313	002	B	11/19/1982	12:39	50.9000	5.2000	0	294.0	0	BX	0	12.48	0
@2817__1982313	002	B	11/19/1982	12:39	50.9000	5.2000	0	309.0	0	BX	0	12.22	0
@2817__1982313	002	B	11/19/1982	12:39	50.9000	5.2000	0	381.0	0	BX	0	12.12	0
@2817__1982314	001	B	11/29/1982	12:15	51.1669	5.0500	0	0.0	0	BX	0	27.65	0
@2817__1982314	001	B	11/29/1982	12:15	51.1669	5.0500	0	22.0	0	BX	0	27.62	0
@2817__1982314	001	B	11/29/1982	12:15	51.1669	5.0500	0	30.0	0	BX	0	27.54	0
@2817__1982314	001	B	11/29/1982	12:15	51.1669	5.0500	0	34.0	0	BX	0	27.24	0
@2817__1982314	001	B	11/29/1982	12:15	51.1669	5.0500	0	40.0	0	BX	0	26.14	0
@2817__1982314	001	B	11/29/1982	12:15	51.1669	5.0500	0	51.0	0	BX	0	24.87	0
@2817__1982314	001	B	11/29/1982	12:15	51.1669	5.0500	0	60.0	0	BX	0	24.58	0
@2817__1982314	001	B	11/29/1982	12:15	51.1669	5.0500	0	73.0	0	BX	0	24.58	0
@2817__1982314	001	B	11/29/1982	12:15	51.1669	5.0500	0	85.0	0	BX	0	23.15	0
@2817__1982314	001	B	11/29/1982	12:15	51.1669	5.0500	0	94.0	0	BX	0	21.32	0
@2817__1982314	001	B	11/29/1982	12:15	51.1669	5.0500	0	102.0	0	BX	0	20.29	0
@2817__1982314	001	B	11/29/1982	12:15	51.1669	5.0500	0	115.0	0	BX	0	19.19	0
@2817__1982314	001	B	11/29/1982	12:15	51.1669	5.0500	0	122.0	0	BX	0	18.27	0
@2817__1982314	001	B	11/29/1982	12:15	51.1669	5.0500	0	144.0	0	BX	0	15.91	0
@2817__1982314	001	B	11/29/1982	12:15	51.1669	5.0500	0	155.0	0	BX	0	14.91	0
@2817__1982314	001	B	11/29/1982	12:15	51.1669	5.0500	0	177.0	0	BX	0	14.27	0
@2817__1982314	001	B	11/29/1982	12:15	51.1669	5.0500	0	183.0	0	BX	0	13.99	0
@2817__1982314	001	B	11/29/1982	12:15	51.1669	5.0500	0	192.0	0	BX	0	13.81	0
@2817__1982314	001	B	11/29/1982	12:15	51.1669	5.0500	0	202.0	0	BX	0	13.14	0
@2817__1982314	001	B	11/29/1982	12:15	51.1669	5.0500	0	214.0	0	BX	0	12.72	0
@2817__1982314	001	B	11/29/1982	12:15	51.1669	5.0500	0	230.0	0	BX	0	12.59	0
@2817__1982314	001	B	11/29/1982	12:15	51.1669	5.0500	0	237.0	0	BX	0	12.28	0
@2817__1982314	001	B	11/29/1982	12:15	51.1669	5.0500	0	242.0	0	BX	0	12.26	0
@2817__1982314	001	B	11/29/1982	12:15	51.1669	5.0500	0	267.0	0	BX	0	11.73	0
@2817__1982314	001	B	11/29/1982	12:15	51.1669	5.0500	0	274.0	0	BX	0	11.41	0
@2817__1982314	001	B	11/29/1982	12:15	51.1669	5.0500	0	302.0	0	BX	0	11.29	0
@2817__1982314	001	B	11/29/1982	12:15	51.1669	5.0500	0	311.0	0	BX	0	10.98	0
@2817__1982314	001	B	11/29/1982	12:15	51.1669	5.0500	0	326.0	0	BX	0	10.97	0
@2817__1982314	001	B	11/29/1982	12:15	51.1669	5.0500	0	348.0	0	BX	0	10.61	0
@2817__1982314	001	B	11/29/1982	12:15	51.1669	5.0500	0	403.0	0	BX	0	10.49	0
@2817__1982314	001	B	11/29/1982	12:15	51.1669	5.0500	0	443.0	0	BX	0	10.33	0
@2817__1982314	001	B	11/29/1982	12:15	51.1669	5.0500	0	460.0	0	BX	0	10.12	0
@2817__1982314	002	B	11/29/1982	19:10	52.5828	6.3669	0	0.0	0	BX	0	27.90	0
@2817__1982314	002	B	11/29/1982	19:10	52.5828	6.3669	0	41.0	0	BX	0	27.90	0
@2817__1982314	002	B	11/29/1982	19:10	52.5828	6.3669	0	48.0	0	BX	0	27.87	0
@2817__1982314	002	B	11/29/1982	19:10	52.5828	6.3669	0	54.0	0	BX	0	27.69	0
@2817__1982314	002	B	11/29/1982	19:10	52.5828	6.3669	0	60.0	0	BX	0	27.10	0
@2817__1982314	002	B	11/29/1982	19:10	52.5828	6.3669	0	71.0	0	BX	0	26.80	0
@2817__1982314	002	B	11/29/1982	19:10	52.5828	6.3669	0	78.0	0	BX	0	25.78	0
@2817__1982314	002	B	11/29/1982	19:10	52.5828	6.3669	0	81.0	0	BX	0	25.66	0
@2817__1982314	002	B	11/29/1982	19:10	52.5828	6.3669	0	88.0	0	BX	0	24.66	0
@2817__1982314	002	B	11/29/1982	19:10	52.5828	6.3669	0	91.0	0	BX	0	24.41	0
@2817__1982314	002	B	11/29/1982	19:10	52.5828	6.3669	0	97.0	0	BX	0	24.11	0
@2817__1982314	002	B	11/29/1982	19:10	52.5828	6.3669	0	101.0	0	BX	0	24.06	0
@2817__1982314	002	B	11/29/1982	19:10	52.5828	6.3669	0	113.0	0	BX	0	23.26	0
@2817__1982314	002	B	11/29/1982	19:10	52.5828	6.3669	0	118.0	0	BX	0	22.72	0
@2817__1982314	002	B	11/29/1982	19:10	52.5828	6.3669	0	122.0	0	BX	0	22.68	0
@2817__1982314	002	B	11/29/1982	19:10	52.5828	6.3669	0	128.0	0	BX	0	21.13	0
@2817__1982314	002	B	11/29/1982	19:10	52.5828	6.3669	0	134.0	0	BX	0	20.61	0
@2817__1982314	002	B	11/29/1982	19:10	52.5828	6.3669	0	150.0	0	BX	0	18.04	0
@2817__1982314	002	B	11/29/1982	19:10	52.5828	6.3669	0	160.0	0	BX	0	17.57	0
@2817__1982314	002	B	11/29/1982	19:10	52.5828	6.3669	0	176.0	0	BX	0	15.66	0
@2817__1982314	002	B	11/29/1982	19:10	52.5828	6.3669	0	183.0	0	BX	0	15.28	0
@2817__1982314	002	B	11/29/1982	19:10	52.5828	6.3669	0	192.0	0	BX	0	15.10	0
@2817__1982314	002	B	11/29/1982	19:10	52.5828	6.3669	0	196.0	0	BX	0	14.77	0
@2817__1982314	002	B	11/29/1982	19:10	52.5828	6.3669	0	204.0	0	BX	0	14.57	0
@2817__1982314	002	B	11/29/1982	19:10	52.5828	6.3669	0	216.0	0	BX	0	13.89	0
@2817__1982314	002	B	11/29/1982	19:10	52.5828	6.3669	0	228.0	0	BX	0	13.77	0
@2817__1982314	002	B	11/29/1982	19:10	52.5828	6.3669	0	236.0	0	BX	0	13.49	0
@2817__1982314	002	B	11/29/1982	19:10	52.5828	6.3669	0	248.0	0	BX	0	13.27	0
@2817__1982314	002	B	11/29/1982	19:10	52.5828	6.3669	0	259.0	0	BX	0	13.24	0
@2817__1982314	002	B	11/29/1982	19:10	52.5828	6.3669	0	261.0	0	BX	0	13.03	0
@2817__1982314	002	B	11/29/1982	19:10	52.5828	6.3669	0	265.0	0	BX	0	13.13	0
@2817__1982314	002	B	11/29/1982	19:10	52.5828	6.3669	0	282.0	0	BX	0	12.58	0
@2817__1982314	002	B	11/29/1982	19:10	52.5828	6.3669	0	288.0	0	BX	0	12.25	0
@2817__1982314	002	B	11/29/1982	19:10	52.5828	6.3669	0	295.0	0	BX	0	12.26	0
@2817__1982314	002	B	11/29/1982	19:10	52.5828	6.3669	0	299.0	0	BX	0	12.09	0
@2817__1982314	002	B	11/29/1982	19:10	52.5828	6.3669	0	322.0	0	BX	0	12.16	0
@2817__1982314	002	B	11/29/1982	19:10	52.5828	6.3669	0	334.0	0	BX	0	12.02	0
@2817__1982314	002	B	11/29/1982	19:10	52.5828	6.3669	0	338.0	0	BX	0	11.82	0
@2817__1982314	002	B	11/29/1982	19:10	52.5828	6.3669	0	355.0	0	BX	0	11.68	0
@2817__1982314	002	B	11/29/1982	19:10	52.5828	6.3669	0	360.0	0	BX	0	11.53	0
@2817__1982314	002	B	11/29/1982	19:10	52.5828	6.3669	0	371.0	0	BX	0	11.63	0
@2817__1982314	002	B	11/29/1982	19:10	52.5828	6.3669	0	383.0	0	BX	0	11.22	0
@2817__1982314	002	B	11/29/1982	19:10	52.5828	6.3669	0	402.0	0	BX	0	11.19	0
@2817__1982314	002	B	11/29/1982	19:10	52.5828	6.3669	0	412.0	0	BX	0	10.91	0
@2818__1979315	001	B	05/03/1979	12:00	53.3500	9.7500	0	0.0	0	BX	0	29.98	0
@2818__1979315	001	B	05/03/1979	12:00	53.3500	9.7500	0	9.0	0	BX	0	29.98	0
@2818__1979315	001	B	05/03/1979	12:00	53.3500	9.7500	0	26.0	0	BX	0	29.60	0
@2818__1979315	001	B	05/03/1979	12:00	53.3500	9.7500	0	35.0	0	BX	0	28.15	0
@2818__1979315	001	B	05/03/1979	12:00	53.3500	9.7500	0	47.0	0	BX	0	27.31	0
@2818__1979315	001	B	05/03/1979	12:00	53.3500	9.7500	0	51.0	0	BX	0	26.81	0
@2818__1979315	001	B	05/03/1979	12:00	53.3500	9.7500	0	55.0	0	BX	0	26.76	0
@2818__1979315	001	B	05/03/1979	12:00	53.3500	9.7500	0	62.0	0	BX	0	26.03	0
@2818__1979315	001	B	05/03/1979	12:00	53.3500	9.7500	0	80.0	0	BX	0	24.99	0
@2818__1979315	001	B	05/03/1979	12:00	53.3500	9.7500	0	88.0	0	BX	0	24.39	0
@2818__1979315	001	B	05/03/1979	12:00	53.3500	9.7500	0	101.0	0	BX	0	22.57	0
@2818__1979315	001	B	05/03/1979	12:00	53.3500	9.7500	0	109.0	0	BX	0	22.10	0
@2818__1979315	001	B	05/03/1979	12:00	53.3500	9.7500	0	115.0	0	BX	0	21.24	0
@2818__1979315	001	B	05/03/1979	12:00	53.3500	9.7500	0	128.0	0	BX	0	20.23	0
@2818__1979315	001	B	05/03/1979	12:00	53.3500	9.7500	0	139.0	0	BX	0	19.51	0
@2818__1979315	001	B	05/03/1979	12:00	53.3500	9.7500	0	157.0	0	BX	0	17.74	0
@2818__1979315	001	B	05/03/1979	12:00	53.3500	9.7500	0	187.0	0	BX	0	15.84	0
@2818__1979315	001	B	05/03/1979	12:00	53.3500	9.7500	0	191.0	0	BX	0	14.95	0
@2818__1979315	001	B	05/03/1979	12:00	53.3500	9.7500	0	193.0	0	BX	0	14.78	0
@2818__1979315	001	B	05/03/1979	12:00	53.3500	9.7500	0	205.0	0	BX	0	14.58	0
@2818__1979315	001	B	05/03/1979	12:00	53.3500	9.7500	0	214.0	0	BX	0	13.98	0
@2818__1979315	001	B	05/03/1979	12:00	53.3500	9.7500	0	221.0	0	BX	0	13.83	0
@2818__1979315	001	B	05/03/1979	12:00	53.3500	9.7500	0	238.0	0	BX	0	13.79	0
@2818__1979315	001	B	05/03/1979	12:00	53.3500	9.7500	0	246.0	0	BX	0	13.58	0
@2818__1979315	001	B	05/03/1979	12:00	53.3500	9.7500	0	257.0	0	BX	0	13.10	0
@2818__1979315	001	B	05/03/1979	12:00	53.3500	9.7500	0	264.0	0	BX	0	12.98	0
@2818__1979315	001	B	05/03/1979	12:00	53.3500	9.7500	0	272.0	0	BX	0	13.24	0
@2818__1979315	001	B	05/03/1979	12:00	53.3500	9.7500	0	279.0	0	BX	0	13.23	0
@2818__1979315	001	B	05/03/1979	12:00	53.3500	9.7500	0	301.0	0	BX	0	12.84	0
@2818__1979315	001	B	05/03/1979	12:00	53.3500	9.7500	0	315.0	0	BX	0	12.44	0
@2818__1979315	001	B	05/03/1979	12:00	53.3500	9.7500	0	330.0	0	BX	0	12.16	0
@2818__1979315	001	B	05/03/1979	12:00	53.3500	9.7500	0	345.0	0	BX	0	12.09	0
@2818__1979315	001	B	05/03/1979	12:00	53.3500	9.7500	0	368.0	0	BX	0	11.74	0
@2818__1979315	001	B	05/03/1979	12:00	53.3500	9.7500	0	397.0	0	BX	0	10.93	0
@2818__1979315	001	B	05/03/1979	12:00	53.3500	9.7500	0	403.0	0	BX	0	11.24	0
@2818__1979315	001	B	05/03/1979	12:00	53.3500	9.7500	0	410.0	0	BX	0	11.37	0
@2818__1979315	001	B	05/03/1979	12:00	53.3500	9.7500	0	426.0	0	BX	0	11.38	0
@2818__1979315	001	B	05/03/1979	12:00	53.3500	9.7500	0	459.0	0	BX	0	10.65	0
@2818__1979315	001	B	05/03/1979	12:00	53.3500	9.7500	0	477.0	0	BX	0	10.57	0
@2818__1979315	001	B	05/03/1979	12:00	53.3500	9.7500	0	490.0	0	BX	0	10.76	0
@2818__1979315	002	B	05/04/1979	00:00	52.2500	8.6000	0	0.0	0	BX	0	30.31	0
@2818__1979315	002	B	05/04/1979	00:00	52.2500	8.6000	0	13.0	0	BX	0	30.40	0
@2818__1979315	002	B	05/04/1979	00:00	52.2500	8.6000	0	22.0	0	BX	0	30.29	0
@2818__1979315	002	B	05/04/1979	00:00	52.2500	8.6000	0	36.0	0	BX	0	29.85	0
@2818__1979315	002	B	05/04/1979	00:00	52.2500	8.6000	0	43.0	0	BX	0	29.40	0
@2818__1979315	002	B	05/04/1979	00:00	52.2500	8.6000	0	67.0	0	BX	0	28.66	0
@2818__1979315	002	B	05/04/1979	00:00	52.2500	8.6000	0	81.0	0	BX	0	28.02	0
@2818__1979315	002	B	05/04/1979	00:00	52.2500	8.6000	0	86.0	0	BX	0	27.54	0
@2818__1979315	002	B	05/04/1979	00:00	52.2500	8.6000	0	88.0	0	BX	0	27.42	0
@2818__1979315	002	B	05/04/1979	00:00	52.2500	8.6000	0	91.0	0	BX	0	27.38	0
@2818__1979315	002	B	05/04/1979	00:00	52.2500	8.6000	0	94.0	0	BX	0	27.62	0
@2818__1979315	002	B	05/04/1979	00:00	52.2500	8.6000	0	101.0	0	BX	0	27.29	0
@2818__1979315	002	B	05/04/1979	00:00	52.2500	8.6000	0	106.0	0	BX	0	26.59	0
@2818__1979315	002	B	05/04/1979	00:00	52.2500	8.6000	0	125.0	0	BX	0	25.18	0
@2818__1979315	002	B	05/04/1979	00:00	52.2500	8.6000	0	133.0	0	BX	0	24.26	0
@2818__1979315	002	B	05/04/1979	00:00	52.2500	8.6000	0	139.0	0	BX	0	23.86	0
@2818__1979315	002	B	05/04/1979	00:00	52.2500	8.6000	0	142.0	0	BX	0	23.39	0
@2818__1979315	002	B	05/04/1979	00:00	52.2500	8.6000	0	146.0	0	BX	0	23.26	0
@2818__1979315	002	B	05/04/1979	00:00	52.2500	8.6000	0	149.0	0	BX	0	22.86	0
@2818__1979315	002	B	05/04/1979	00:00	52.2500	8.6000	0	153.0	0	BX	0	22.74	0
@2818__1979315	002	B	05/04/1979	00:00	52.2500	8.6000	0	162.0	0	BX	0	20.76	0
@2818__1979315	002	B	05/04/1979	00:00	52.2500	8.6000	0	177.0	0	BX	0	18.93	0
@2818__1979315	002	B	05/04/1979	00:00	52.2500	8.6000	0	181.0	0	BX	0	17.94	0
@2818__1979315	002	B	05/04/1979	00:00	52.2500	8.6000	0	186.0	0	BX	0	17.18	0
@2818__1979315	002	B	05/04/1979	00:00	52.2500	8.6000	0	196.0	0	BX	0	16.21	0
@2818__1979315	002	B	05/04/1979	00:00	52.2500	8.6000	0	206.0	0	BX	0	15.78	0
@2818__1979315	002	B	05/04/1979	00:00	52.2500	8.6000	0	210.0	0	BX	0	15.51	0
@2818__1979315	002	B	05/04/1979	00:00	52.2500	8.6000	0	215.0	0	BX	0	15.44	0
@2818__1979315	002	B	05/04/1979	00:00	52.2500	8.6000	0	219.0	0	BX	0	15.13	0
@2818__1979315	002	B	05/04/1979	00:00	52.2500	8.6000	0	230.0	0	BX	0	15.04	0
@2818__1979315	002	B	05/04/1979	00:00	52.2500	8.6000	0	242.0	0	BX	0	14.75	0
@2818__1979315	002	B	05/04/1979	00:00	52.2500	8.6000	0	247.0	0	BX	0	14.39	0
@2818__1979315	002	B	05/04/1979	00:00	52.2500	8.6000	0	251.0	0	BX	0	14.31	0
@2818__1979315	002	B	05/04/1979	00:00	52.2500	8.6000	0	258.0	0	BX	0	14.58	0
@2818__1979315	002	B	05/04/1979	00:00	52.2500	8.6000	0	261.0	0	BX	0	14.22	0
@2818__1979315	002	B	05/04/1979	00:00	52.2500	8.6000	0	300.0	0	BX	0	13.43	0
@2818__1979315	002	B	05/04/1979	00:00	52.2500	8.6000	0	327.0	0	BX	0	13.32	0
@2818__1979315	002	B	05/04/1979	00:00	52.2500	8.6000	0	330.0	0	BX	0	13.28	0
@2818__1979315	002	B	05/04/1979	00:00	52.2500	8.6000	0	332.0	0	BX	0	13.06	0
@2818__1979315	002	B	05/04/1979	00:00	52.2500	8.6000	0	338.0	0	BX	0	12.73	0
@2818__1979315	002	B	05/04/1979	00:00	52.2500	8.6000	0	344.0	0	BX	0	12.58	0
@2818__1979315	002	B	05/04/1979	00:00	52.2500	8.6000	0	353.0	0	BX	0	12.71	0
@2818__1979315	002	B	05/04/1979	00:00	52.2500	8.6000	0	368.0	0	BX	0	12.68	0
@2818__1979315	002	B	05/04/1979	00:00	52.2500	8.6000	0	372.0	0	BX	0	12.81	0
@2818__1979315	002	B	05/04/1979	00:00	52.2500	8.6000	0	389.0	0	BX	0	12.86	0
@2818__1979315	002	B	05/04/1979	00:00	52.2500	8.6000	0	418.0	0	BX	0	12.46	0
@2818__1979315	002	B	05/04/1979	00:00	52.2500	8.6000	0	425.0	0	BX	0	12.19	0
@2818__1979315	002	B	05/04/1979	00:00	52.2500	8.6000	0	444.0	0	BX	0	12.04	0
@2818__1979315	002	B	05/04/1979	00:00	52.2500	8.6000	0	458.0	0	BX	0	12.07	0
@2818__1979315	002	B	05/04/1979	00:00	52.2500	8.6000	0	460.0	0	BX	0	11.90	0
@2818__1979315	002	B	05/04/1979	00:00	52.2500	8.6000	0	480.0	0	BX	0	11.86	0
@2818__1979315	003	B	05/04/1979	12:00	52.1000	8.2300	0	0.0	0	BX	0	30.20	0
@2818__1979315	003	B	05/04/1979	12:00	52.1000	8.2300	0	19.0	0	BX	0	30.23	0
@2818__1979315	003	B	05/04/1979	12:00	52.1000	8.2300	0	26.0	0	BX	0	30.01	0
@2818__1979315	003	B	05/04/1979	12:00	52.1000	8.2300	0	31.0	0	BX	0	29.63	0
@2818__1979315	003	B	05/04/1979	12:00	52.1000	8.2300	0	44.0	0	BX	0	28.90	0
@2818__1979315	003	B	05/04/1979	12:00	52.1000	8.2300	0	49.0	0	BX	0	28.74	0
@2818__1979315	003	B	05/04/1979	12:00	52.1000	8.2300	0	55.0	0	BX	0	28.25	0
@2818__1979315	003	B	05/04/1979	12:00	52.1000	8.2300	0	64.0	0	BX	0	27.95	0
@2818__1979315	003	B	05/04/1979	12:00	52.1000	8.2300	0	79.0	0	BX	0	27.79	0
@2818__1979315	003	B	05/04/1979	12:00	52.1000	8.2300	0	83.0	0	BX	0	27.56	0
@2818__1979315	003	B	05/04/1979	12:00	52.1000	8.2300	0	91.0	0	BX	0	27.85	0
@2818__1979315	003	B	05/04/1979	12:00	52.1000	8.2300	0	95.0	0	BX	0	27.87	0
@2818__1979315	003	B	05/04/1979	12:00	52.1000	8.2300	0	98.0	0	BX	0	27.68	0
@2818__1979315	003	B	05/04/1979	12:00	52.1000	8.2300	0	100.0	0	BX	0	26.75	0
@2818__1979315	003	B	05/04/1979	12:00	52.1000	8.2300	0	103.0	0	BX	0	26.26	0
@2818__1979315	003	B	05/04/1979	12:00	52.1000	8.2300	0	114.0	0	BX	0	26.12	0
@2818__1979315	003	B	05/04/1979	12:00	52.1000	8.2300	0	117.0	0	BX	0	25.95	0
@2818__1979315	003	B	05/04/1979	12:00	52.1000	8.2300	0	121.0	0	BX	0	25.14	0
@2818__1979315	003	B	05/04/1979	12:00	52.1000	8.2300	0	126.0	0	BX	0	24.74	0
@2818__1979315	003	B	05/04/1979	12:00	52.1000	8.2300	0	134.0	0	BX	0	23.16	0
@2818__1979315	003	B	05/04/1979	12:00	52.1000	8.2300	0	145.0	0	BX	0	22.28	0
@2818__1979315	003	B	05/04/1979	12:00	52.1000	8.2300	0	147.0	0	BX	0	21.67	0
@2818__1979315	003	B	05/04/1979	12:00	52.1000	8.2300	0	166.0	0	BX	0	20.35	0
@2818__1979315	003	B	05/04/1979	12:00	52.1000	8.2300	0	172.0	0	BX	0	19.80	0
@2818__1979315	003	B	05/04/1979	12:00	52.1000	8.2300	0	185.0	0	BX	0	17.04	0
@2818__1979315	003	B	05/04/1979	12:00	52.1000	8.2300	0	190.0	0	BX	0	16.64	0
@2818__1979315	003	B	05/04/1979	12:00	52.1000	8.2300	0	192.0	0	BX	0	16.25	0
@2818__1979315	003	B	05/04/1979	12:00	52.1000	8.2300	0	195.0	0	BX	0	16.19	0
@2818__1979315	003	B	05/04/1979	12:00	52.1000	8.2300	0	199.0	0	BX	0	15.84	0
@2818__1979315	003	B	05/04/1979	12:00	52.1000	8.2300	0	212.0	0	BX	0	15.06	0
@2818__1979315	003	B	05/04/1979	12:00	52.1000	8.2300	0	215.0	0	BX	0	14.66	0
@2818__1979315	003	B	05/04/1979	12:00	52.1000	8.2300	0	225.0	0	BX	0	13.86	0
@2818__1979315	003	B	05/04/1979	12:00	52.1000	8.2300	0	233.0	0	BX	0	13.70	0
@2818__1979315	003	B	05/04/1979	12:00	52.1000	8.2300	0	238.0	0	BX	0	13.40	0
@2818__1979315	003	B	05/04/1979	12:00	52.1000	8.2300	0	247.0	0	BX	0	13.27	0
@2818__1979315	003	B	05/04/1979	12:00	52.1000	8.2300	0	253.0	0	BX	0	12.91	0
@2818__1979315	003	B	05/04/1979	12:00	52.1000	8.2300	0	291.0	0	BX	0	12.50	0
@2818__1979315	003	B	05/04/1979	12:00	52.1000	8.2300	0	308.0	0	BX	0	12.48	0
@2818__1979315	003	B	05/04/1979	12:00	52.1000	8.2300	0	311.0	0	BX	0	12.34	0
@2818__1979315	003	B	05/04/1979	12:00	52.1000	8.2300	0	319.0	0	BX	0	12.35	0
@2818__1979315	003	B	05/04/1979	12:00	52.1000	8.2300	0	322.0	0	BX	0	12.62	0
@2818__1979315	003	B	05/04/1979	12:00	52.1000	8.2300	0	329.0	0	BX	0	12.77	0
@2818__1979315	003	B	05/04/1979	12:00	52.1000	8.2300	0	332.0	0	BX	0	12.68	0
@2818__1979315	003	B	05/04/1979	12:00	52.1000	8.2300	0	391.0	0	BX	0	12.73	0
@2818__1979315	003	B	05/04/1979	12:00	52.1000	8.2300	0	394.0	0	BX	0	12.68	0
@2818__1979315	003	B	05/04/1979	12:00	52.1000	8.2300	0	396.0	0	BX	0	12.37	0
@2818__1979315	003	B	05/04/1979	12:00	52.1000	8.2300	0	403.0	0	BX	0	12.16	0
@2818__1979315	003	B	05/04/1979	12:00	52.1000	8.2300	0	407.0	0	BX	0	11.89	0
@2818__1979315	003	B	05/04/1979	12:00	52.1000	8.2300	0	412.0	0	BX	0	11.76	0
@2818__1979315	003	B	05/04/1979	12:00	52.1000	8.2300	0	416.0	0	BX	0	11.40	0
@2818__1979315	003	B	05/04/1979	12:00	52.1000	8.2300	0	431.0	0	BX	0	11.32	0
@2818__1979315	003	B	05/04/1979	12:00	52.1000	8.2300	0	434.0	0	BX	0	10.91	0
@2818__1979315	003	B	05/04/1979	12:00	52.1000	8.2300	0	437.0	0	BX	0	10.83	0
@2818__1979315	003	B	05/04/1979	12:00	52.1000	8.2300	0	442.0	0	BX	0	10.99	0
@2818__1979315	003	B	05/04/1979	12:00	52.1000	8.2300	0	448.0	0	BX	0	10.86	0
@2818__1979315	003	B	05/04/1979	12:00	52.1000	8.2300	0	454.0	0	BX	0	11.08	0
@2818__1979315	003	B	05/04/1979	12:00	52.1000	8.2300	0	457.0	0	BX	0	11.04	0
@2818__1979315	003	B	05/04/1979	12:00	52.1000	8.2300	0	462.0	0	BX	0	10.49	0
@2818__1979315	003	B	05/04/1979	12:00	52.1000	8.2300	0	467.0	0	BX	0	10.36	0
@2818__1979315	003	B	05/04/1979	12:00	52.1000	8.2300	0	478.0	0	BX	0	10.36	0
@2818__1979315	004	B	05/04/1979	16:00	51.7300	7.7300	0	0.0	0	BX	0	29.92	0
@2818__1979315	004	B	05/04/1979	16:00	51.7300	7.7300	0	9.0	0	BX	0	29.93	0
@2818__1979315	004	B	05/04/1979	16:00	51.7300	7.7300	0	36.0	0	BX	0	29.09	0
@2818__1979315	004	B	05/04/1979	16:00	51.7300	7.7300	0	42.0	0	BX	0	28.56	0
@2818__1979315	004	B	05/04/1979	16:00	51.7300	7.7300	0	50.0	0	BX	0	28.41	0
@2818__1979315	004	B	05/04/1979	16:00	51.7300	7.7300	0	62.0	0	BX	0	27.49	0
@2818__1979315	004	B	05/04/1979	16:00	51.7300	7.7300	0	70.0	0	BX	0	27.21	0
@2818__1979315	004	B	05/04/1979	16:00	51.7300	7.7300	0	78.0	0	BX	0	27.14	0
@2818__1979315	004	B	05/04/1979	16:00	51.7300	7.7300	0	88.0	0	BX	0	26.55	0
@2818__1979315	004	B	05/04/1979	16:00	51.7300	7.7300	0	98.0	0	BX	0	26.18	0
@2818__1979315	004	B	05/04/1979	16:00	51.7300	7.7300	0	109.0	0	BX	0	25.97	0
@2818__1979315	004	B	05/04/1979	16:00	51.7300	7.7300	0	117.0	0	BX	0	25.72	0
@2818__1979315	004	B	05/04/1979	16:00	51.7300	7.7300	0	123.0	0	BX	0	25.35	0
@2818__1979315	004	B	05/04/1979	16:00	51.7300	7.7300	0	130.0	0	BX	0	25.21	0
@2818__1979315	004	B	05/04/1979	16:00	51.7300	7.7300	0	136.0	0	BX	0	24.96	0
@2818__1979315	004	B	05/04/1979	16:00	51.7300	7.7300	0	141.0	0	BX	0	24.50	0
@2818__1979315	004	B	05/04/1979	16:00	51.7300	7.7300	0	151.0	0	BX	0	22.42	0
@2818__1979315	004	B	05/04/1979	16:00	51.7300	7.7300	0	154.0	0	BX	0	22.25	0
@2818__1979315	004	B	05/04/1979	16:00	51.7300	7.7300	0	158.0	0	BX	0	20.92	0
@2818__1979315	004	B	05/04/1979	16:00	51.7300	7.7300	0	161.0	0	BX	0	20.37	0
@2818__1979315	004	B	05/04/1979	16:00	51.7300	7.7300	0	174.0	0	BX	0	19.72	0
@2818__1979315	004	B	05/04/1979	16:00	51.7300	7.7300	0	177.0	0	BX	0	19.43	0
@2818__1979315	004	B	05/04/1979	16:00	51.7300	7.7300	0	181.0	0	BX	0	19.33	0
@2818__1979315	004	B	05/04/1979	16:00	51.7300	7.7300	0	184.0	0	BX	0	18.53	0
@2818__1979315	004	B	05/04/1979	16:00	51.7300	7.7300	0	188.0	0	BX	0	18.33	0
@2818__1979315	004	B	05/04/1979	16:00	51.7300	7.7300	0	202.0	0	BX	0	16.51	0
@2818__1979315	004	B	05/04/1979	16:00	51.7300	7.7300	0	204.0	0	BX	0	16.23	0
@2818__1979315	004	B	05/04/1979	16:00	51.7300	7.7300	0	216.0	0	BX	0	15.79	0
@2818__1979315	004	B	05/04/1979	16:00	51.7300	7.7300	0	224.0	0	BX	0	15.27	0
@2818__1979315	004	B	05/04/1979	16:00	51.7300	7.7300	0	235.0	0	BX	0	15.00	0
@2818__1979315	004	B	05/04/1979	16:00	51.7300	7.7300	0	250.0	0	BX	0	14.08	0
@2818__1979315	004	B	05/04/1979	16:00	51.7300	7.7300	0	261.0	0	BX	0	13.85	0
@2818__1979315	004	B	05/04/1979	16:00	51.7300	7.7300	0	278.0	0	BX	0	13.78	0
@2818__1979315	004	B	05/04/1979	16:00	51.7300	7.7300	0	286.0	0	BX	0	13.64	0
@2818__1979315	004	B	05/04/1979	16:00	51.7300	7.7300	0	290.0	0	BX	0	13.23	0
@2818__1979315	004	B	05/04/1979	16:00	51.7300	7.7300	0	298.0	0	BX	0	12.85	0
@2818__1979315	004	B	05/04/1979	16:00	51.7300	7.7300	0	311.0	0	BX	0	12.50	0
@2818__1979315	004	B	05/04/1979	16:00	51.7300	7.7300	0	360.0	0	BX	0	12.29	0
@2818__1979315	004	B	05/04/1979	16:00	51.7300	7.7300	0	380.0	0	BX	0	12.09	0
@2818__1979315	004	B	05/04/1979	16:00	51.7300	7.7300	0	412.0	0	BX	0	12.04	0
@2818__1979315	004	B	05/04/1979	16:00	51.7300	7.7300	0	473.0	0	BX	0	11.75	0
@2818__1979315	004	B	05/04/1979	16:00	51.7300	7.7300	0	487.0	0	BX	0	11.57	0
@2818__1979315	005	B	05/04/1979	17:03	51.6200	7.4800	0	0.0	0	BX	0	29.56	0
@2818__1979315	005	B	05/04/1979	17:03	51.6200	7.4800	0	14.0	0	BX	0	29.56	0
@2818__1979315	005	B	05/04/1979	17:03	51.6200	7.4800	0	16.0	0	BX	0	29.52	0
@2818__1979315	005	B	05/04/1979	17:03	51.6200	7.4800	0	25.0	0	BX	0	28.52	0
@2818__1979315	005	B	05/04/1979	17:03	51.6200	7.4800	0	41.0	0	BX	0	27.96	0
@2818__1979315	005	B	05/04/1979	17:03	51.6200	7.4800	0	46.0	0	BX	0	27.62	0
@2818__1979315	005	B	05/04/1979	17:03	51.6200	7.4800	0	90.0	0	BX	0	27.09	0
@2818__1979315	005	B	05/04/1979	17:03	51.6200	7.4800	0	99.0	0	BX	0	26.86	0
@2818__1979315	005	B	05/04/1979	17:03	51.6200	7.4800	0	102.0	0	BX	0	26.58	0
@2818__1979315	005	B	05/04/1979	17:03	51.6200	7.4800	0	113.0	0	BX	0	26.36	0
@2818__1979315	005	B	05/04/1979	17:03	51.6200	7.4800	0	120.0	0	BX	0	25.62	0
@2818__1979315	005	B	05/04/1979	17:03	51.6200	7.4800	0	123.0	0	BX	0	25.43	0
@2818__1979315	005	B	05/04/1979	17:03	51.6200	7.4800	0	131.0	0	BX	0	25.47	0
@2818__1979315	005	B	05/04/1979	17:03	51.6200	7.4800	0	138.0	0	BX	0	25.21	0
@2818__1979315	005	B	05/04/1979	17:03	51.6200	7.4800	0	143.0	0	BX	0	24.43	0
@2818__1979315	005	B	05/04/1979	17:03	51.6200	7.4800	0	149.0	0	BX	0	22.19	0
@2818__1979315	005	B	05/04/1979	17:03	51.6200	7.4800	0	161.0	0	BX	0	20.66	0
@2818__1979315	005	B	05/04/1979	17:03	51.6200	7.4800	0	167.0	0	BX	0	20.33	0
@2818__1979315	005	B	05/04/1979	17:03	51.6200	7.4800	0	180.0	0	BX	0	18.95	0
@2818__1979315	005	B	05/04/1979	17:03	51.6200	7.4800	0	193.0	0	BX	0	17.99	0
@2818__1979315	005	B	05/04/1979	17:03	51.6200	7.4800	0	209.0	0	BX	0	16.43	0
@2818__1979315	005	B	05/04/1979	17:03	51.6200	7.4800	0	224.0	0	BX	0	15.43	0
@2818__1979315	005	B	05/04/1979	17:03	51.6200	7.4800	0	242.0	0	BX	0	14.77	0
@2818__1979315	005	B	05/04/1979	17:03	51.6200	7.4800	0	246.0	0	BX	0	14.36	0
@2818__1979315	005	B	05/04/1979	17:03	51.6200	7.4800	0	252.0	0	BX	0	14.17	0
@2818__1979315	005	B	05/04/1979	17:03	51.6200	7.4800	0	255.0	0	BX	0	13.93	0
@2818__1979315	005	B	05/04/1979	17:03	51.6200	7.4800	0	270.0	0	BX	0	13.58	0
@2818__1979315	005	B	05/04/1979	17:03	51.6200	7.4800	0	291.0	0	BX	0	13.22	0
@2818__1979315	005	B	05/04/1979	17:03	51.6200	7.4800	0	331.0	0	BX	0	12.81	0
@2818__1979315	005	B	05/04/1979	17:03	51.6200	7.4800	0	339.0	0	BX	0	12.86	0
@2818__1979315	005	B	05/04/1979	17:03	51.6200	7.4800	0	384.0	0	BX	0	12.30	0
@2818__1979315	005	B	05/04/1979	17:03	51.6200	7.4800	0	417.0	0	BX	0	12.12	0
@2818__1979315	005	B	05/04/1979	17:03	51.6200	7.4800	0	430.0	0	BX	0	11.91	0
@2818__1979315	005	B	05/04/1979	17:03	51.6200	7.4800	0	455.0	0	BX	0	11.86	0
@2818__1979315	005	B	05/04/1979	17:03	51.6200	7.4800	0	506.0	0	BX	0	11.39	0
@2818__1979315	006	B	05/04/1979	18:00	51.4500	7.2669	0	0.0	0	BX	0	30.15	0
@2818__1979315	006	B	05/04/1979	18:00	51.4500	7.2669	0	4.0	0	BX	0	30.15	0
@2818__1979315	006	B	05/04/1979	18:00	51.4500	7.2669	0	7.0	0	BX	0	29.95	0
@2818__1979315	006	B	05/04/1979	18:00	51.4500	7.2669	0	20.0	0	BX	0	29.61	0
@2818__1979315	006	B	05/04/1979	18:00	51.4500	7.2669	0	28.0	0	BX	0	29.22	0
@2818__1979315	006	B	05/04/1979	18:00	51.4500	7.2669	0	36.0	0	BX	0	28.58	0
@2818__1979315	006	B	05/04/1979	18:00	51.4500	7.2669	0	60.0	0	BX	0	27.80	0
@2818__1979315	006	B	05/04/1979	18:00	51.4500	7.2669	0	85.0	0	BX	0	27.46	0
@2818__1979315	006	B	05/04/1979	18:00	51.4500	7.2669	0	99.0	0	BX	0	26.94	0
@2818__1979315	006	B	05/04/1979	18:00	51.4500	7.2669	0	107.0	0	BX	0	26.79	0
@2818__1979315	006	B	05/04/1979	18:00	51.4500	7.2669	0	116.0	0	BX	0	26.24	0
@2818__1979315	006	B	05/04/1979	18:00	51.4500	7.2669	0	133.0	0	BX	0	23.05	0
@2818__1979315	006	B	05/04/1979	18:00	51.4500	7.2669	0	136.0	0	BX	0	22.67	0
@2818__1979315	006	B	05/04/1979	18:00	51.4500	7.2669	0	141.0	0	BX	0	22.46	0
@2818__1979315	006	B	05/04/1979	18:00	51.4500	7.2669	0	146.0	0	BX	0	21.02	0
@2818__1979315	006	B	05/04/1979	18:00	51.4500	7.2669	0	154.0	0	BX	0	20.49	0
@2818__1979315	006	B	05/04/1979	18:00	51.4500	7.2669	0	165.0	0	BX	0	19.26	0
@2818__1979315	006	B	05/04/1979	18:00	51.4500	7.2669	0	172.0	0	BX	0	18.87	0
@2818__1979315	006	B	05/04/1979	18:00	51.4500	7.2669	0	178.0	0	BX	0	18.17	0
@2818__1979315	006	B	05/04/1979	18:00	51.4500	7.2669	0	185.0	0	BX	0	17.90	0
@2818__1979315	006	B	05/04/1979	18:00	51.4500	7.2669	0	197.0	0	BX	0	16.45	0
@2818__1979315	006	B	05/04/1979	18:00	51.4500	7.2669	0	206.0	0	BX	0	15.70	0
@2818__1979315	006	B	05/04/1979	18:00	51.4500	7.2669	0	215.0	0	BX	0	15.13	0
@2818__1979315	006	B	05/04/1979	18:00	51.4500	7.2669	0	230.0	0	BX	0	14.81	0
@2818__1979315	006	B	05/04/1979	18:00	51.4500	7.2669	0	243.0	0	BX	0	14.26	0
@2818__1979315	006	B	05/04/1979	18:00	51.4500	7.2669	0	249.0	0	BX	0	13.82	0
@2818__1979315	006	B	05/04/1979	18:00	51.4500	7.2669	0	268.0	0	BX	0	13.38	0
@2818__1979315	006	B	05/04/1979	18:00	51.4500	7.2669	0	278.0	0	BX	0	13.35	0
@2818__1979315	006	B	05/04/1979	18:00	51.4500	7.2669	0	292.0	0	BX	0	13.14	0
@2818__1979315	006	B	05/04/1979	18:00	51.4500	7.2669	0	301.0	0	BX	0	12.66	0
@2818__1979315	006	B	05/04/1979	18:00	51.4500	7.2669	0	307.0	0	BX	0	12.55	0
@2818__1979315	006	B	05/04/1979	18:00	51.4500	7.2669	0	337.0	0	BX	0	12.55	0
@2818__1979315	006	B	05/04/1979	18:00	51.4500	7.2669	0	341.0	0	BX	0	12.34	0
@2818__1979315	006	B	05/04/1979	18:00	51.4500	7.2669	0	351.0	0	BX	0	12.27	0
@2818__1979315	006	B	05/04/1979	18:00	51.4500	7.2669	0	358.0	0	BX	0	12.04	0
@2818__1979315	006	B	05/04/1979	18:00	51.4500	7.2669	0	366.0	0	BX	0	12.02	0
@2818__1979315	006	B	05/04/1979	18:00	51.4500	7.2669	0	378.0	0	BX	0	11.73	0
@2818__1979315	006	B	05/04/1979	18:00	51.4500	7.2669	0	408.0	0	BX	0	11.66	0
@2818__1979315	006	B	05/04/1979	18:00	51.4500	7.2669	0	423.0	0	BX	0	11.45	0
@2818__1979315	006	B	05/04/1979	18:00	51.4500	7.2669	0	496.0	0	BX	0	11.32	0
@2818__1979315	007	B	05/04/1979	19:00	51.3169	7.1169	0	0.0	0	BX	0	29.98	0
@2818__1979315	007	B	05/04/1979	19:00	51.3169	7.1169	0	7.0	0	BX	0	30.01	0
@2818__1979315	007	B	05/04/1979	19:00	51.3169	7.1169	0	33.0	0	BX	0	29.52	0
@2818__1979315	007	B	05/04/1979	19:00	51.3169	7.1169	0	48.0	0	BX	0	28.79	0
@2818__1979315	007	B	05/04/1979	19:00	51.3169	7.1169	0	52.0	0	BX	0	28.41	0
@2818__1979315	007	B	05/04/1979	19:00	51.3169	7.1169	0	74.0	0	BX	0	27.87	0
@2818__1979315	007	B	05/04/1979	19:00	51.3169	7.1169	0	87.0	0	BX	0	27.48	0
@2818__1979315	007	B	05/04/1979	19:00	51.3169	7.1169	0	91.0	0	BX	0	27.29	0
@2818__1979315	007	B	05/04/1979	19:00	51.3169	7.1169	0	97.0	0	BX	0	26.44	0
@2818__1979315	007	B	05/04/1979	19:00	51.3169	7.1169	0	102.0	0	BX	0	26.11	0
@2818__1979315	007	B	05/04/1979	19:00	51.3169	7.1169	0	106.0	0	BX	0	25.20	0
@2818__1979315	007	B	05/04/1979	19:00	51.3169	7.1169	0	108.0	0	BX	0	25.04	0
@2818__1979315	007	B	05/04/1979	19:00	51.3169	7.1169	0	112.0	0	BX	0	25.32	0
@2818__1979315	007	B	05/04/1979	19:00	51.3169	7.1169	0	116.0	0	BX	0	25.38	0
@2818__1979315	007	B	05/04/1979	19:00	51.3169	7.1169	0	124.0	0	BX	0	24.45	0
@2818__1979315	007	B	05/04/1979	19:00	51.3169	7.1169	0	136.0	0	BX	0	22.11	0
@2818__1979315	007	B	05/04/1979	19:00	51.3169	7.1169	0	150.0	0	BX	0	20.39	0
@2818__1979315	007	B	05/04/1979	19:00	51.3169	7.1169	0	159.0	0	BX	0	18.62	0
@2818__1979315	007	B	05/04/1979	19:00	51.3169	7.1169	0	167.0	0	BX	0	18.09	0
@2818__1979315	007	B	05/04/1979	19:00	51.3169	7.1169	0	171.0	0	BX	0	17.53	0
@2818__1979315	007	B	05/04/1979	19:00	51.3169	7.1169	0	176.0	0	BX	0	17.29	0
@2818__1979315	007	B	05/04/1979	19:00	51.3169	7.1169	0	179.0	0	BX	0	17.00	0
@2818__1979315	007	B	05/04/1979	19:00	51.3169	7.1169	0	184.0	0	BX	0	16.92	0
@2818__1979315	007	B	05/04/1979	19:00	51.3169	7.1169	0	192.0	0	BX	0	16.23	0
@2818__1979315	007	B	05/04/1979	19:00	51.3169	7.1169	0	200.0	0	BX	0	16.09	0
@2818__1979315	007	B	05/04/1979	19:00	51.3169	7.1169	0	202.0	0	BX	0	15.91	0
@2818__1979315	007	B	05/04/1979	19:00	51.3169	7.1169	0	206.0	0	BX	0	15.82	0
@2818__1979315	007	B	05/04/1979	19:00	51.3169	7.1169	0	212.0	0	BX	0	15.33	0
@2818__1979315	007	B	05/04/1979	19:00	51.3169	7.1169	0	221.0	0	BX	0	15.06	0
@2818__1979315	007	B	05/04/1979	19:00	51.3169	7.1169	0	231.0	0	BX	0	14.33	0
@2818__1979315	007	B	05/04/1979	19:00	51.3169	7.1169	0	236.0	0	BX	0	14.14	0
@2818__1979315	007	B	05/04/1979	19:00	51.3169	7.1169	0	241.0	0	BX	0	13.73	0
@2818__1979315	007	B	05/04/1979	19:00	51.3169	7.1169	0	247.0	0	BX	0	13.58	0
@2818__1979315	007	B	05/04/1979	19:00	51.3169	7.1169	0	257.0	0	BX	0	12.98	0
@2818__1979315	007	B	05/04/1979	19:00	51.3169	7.1169	0	264.0	0	BX	0	12.75	0
@2818__1979315	007	B	05/04/1979	19:00	51.3169	7.1169	0	275.0	0	BX	0	12.63	0
@2818__1979315	007	B	05/04/1979	19:00	51.3169	7.1169	0	307.0	0	BX	0	12.68	0
@2818__1979315	007	B	05/04/1979	19:00	51.3169	7.1169	0	326.0	0	BX	0	12.60	0
@2818__1979315	007	B	05/04/1979	19:00	51.3169	7.1169	0	336.0	0	BX	0	12.19	0
@2818__1979315	007	B	05/04/1979	19:00	51.3169	7.1169	0	341.0	0	BX	0	12.07	0
@2818__1979315	007	B	05/04/1979	19:00	51.3169	7.1169	0	372.0	0	BX	0	11.96	0
@2818__1979315	007	B	05/04/1979	19:00	51.3169	7.1169	0	381.0	0	BX	0	11.78	0
@2818__1979315	007	B	05/04/1979	19:00	51.3169	7.1169	0	417.0	0	BX	0	11.60	0
@2818__1979315	007	B	05/04/1979	19:00	51.3169	7.1169	0	427.0	0	BX	0	11.51	0
@2818__1979315	007	B	05/04/1979	19:00	51.3169	7.1169	0	431.0	0	BX	0	11.44	0
@2818__1979315	007	B	05/04/1979	19:00	51.3169	7.1169	0	435.0	0	BX	0	11.15	0
@2818__1979315	007	B	05/04/1979	19:00	51.3169	7.1169	0	443.0	0	BX	0	11.24	0
@2818__1979315	007	B	05/04/1979	19:00	51.3169	7.1169	0	465.0	0	BX	0	10.88	0
@2818__1979315	007	B	05/04/1979	19:00	51.3169	7.1169	0	481.0	0	BX	0	10.99	0
@2818__1979315	008	B	05/04/1979	20:00	51.1800	6.9700	0	0.0	0	BX	0	29.92	0
@2818__1979315	008	B	05/04/1979	20:00	51.1800	6.9700	0	6.0	0	BX	0	29.92	0
@2818__1979315	008	B	05/04/1979	20:00	51.1800	6.9700	0	28.0	0	BX	0	29.24	0
@2818__1979315	008	B	05/04/1979	20:00	51.1800	6.9700	0	39.0	0	BX	0	28.75	0
@2818__1979315	008	B	05/04/1979	20:00	51.1800	6.9700	0	59.0	0	BX	0	28.51	0
@2818__1979315	008	B	05/04/1979	20:00	51.1800	6.9700	0	62.0	0	BX	0	28.28	0
@2818__1979315	008	B	05/04/1979	20:00	51.1800	6.9700	0	74.0	0	BX	0	27.81	0
@2818__1979315	008	B	05/04/1979	20:00	51.1800	6.9700	0	79.0	0	BX	0	27.46	0
@2818__1979315	008	B	05/04/1979	20:00	51.1800	6.9700	0	92.0	0	BX	0	27.10	0
@2818__1979315	008	B	05/04/1979	20:00	51.1800	6.9700	0	101.0	0	BX	0	26.36	0
@2818__1979315	008	B	05/04/1979	20:00	51.1800	6.9700	0	108.0	0	BX	0	26.07	0
@2818__1979315	008	B	05/04/1979	20:00	51.1800	6.9700	0	111.0	0	BX	0	26.20	0
@2818__1979315	008	B	05/04/1979	20:00	51.1800	6.9700	0	116.0	0	BX	0	25.56	0
@2818__1979315	008	B	05/04/1979	20:00	51.1800	6.9700	0	120.0	0	BX	0	24.45	0
@2818__1979315	008	B	05/04/1979	20:00	51.1800	6.9700	0	125.0	0	BX	0	23.79	0
@2818__1979315	008	B	05/04/1979	20:00	51.1800	6.9700	0	136.0	0	BX	0	20.16	0
@2818__1979315	008	B	05/04/1979	20:00	51.1800	6.9700	0	147.0	0	BX	0	17.64	0
@2818__1979315	008	B	05/04/1979	20:00	51.1800	6.9700	0	151.0	0	BX	0	16.93	0
@2818__1979315	008	B	05/04/1979	20:00	51.1800	6.9700	0	165.0	0	BX	0	16.28	0
@2818__1979315	008	B	05/04/1979	20:00	51.1800	6.9700	0	168.0	0	BX	0	15.98	0
@2818__1979315	008	B	05/04/1979	20:00	51.1800	6.9700	0	174.0	0	BX	0	15.50	0
@2818__1979315	008	B	05/04/1979	20:00	51.1800	6.9700	0	186.0	0	BX	0	15.30	0
@2818__1979315	008	B	05/04/1979	20:00	51.1800	6.9700	0	190.0	0	BX	0	14.95	0
@2818__1979315	008	B	05/04/1979	20:00	51.1800	6.9700	0	193.0	0	BX	0	14.89	0
@2818__1979315	008	B	05/04/1979	20:00	51.1800	6.9700	0	197.0	0	BX	0	14.47	0
@2818__1979315	008	B	05/04/1979	20:00	51.1800	6.9700	0	202.0	0	BX	0	14.11	0
@2818__1979315	008	B	05/04/1979	20:00	51.1800	6.9700	0	209.0	0	BX	0	13.97	0
@2818__1979315	008	B	05/04/1979	20:00	51.1800	6.9700	0	217.0	0	BX	0	13.61	0
@2818__1979315	008	B	05/04/1979	20:00	51.1800	6.9700	0	241.0	0	BX	0	13.20	0
@2818__1979315	008	B	05/04/1979	20:00	51.1800	6.9700	0	261.0	0	BX	0	12.51	0
@2818__1979315	008	B	05/04/1979	20:00	51.1800	6.9700	0	272.0	0	BX	0	12.25	0
@2818__1979315	008	B	05/04/1979	20:00	51.1800	6.9700	0	289.0	0	BX	0	12.01	0
@2818__1979315	008	B	05/04/1979	20:00	51.1800	6.9700	0	300.0	0	BX	0	12.00	0
@2818__1979315	008	B	05/04/1979	20:00	51.1800	6.9700	0	315.0	0	BX	0	11.84	0
@2818__1979315	008	B	05/04/1979	20:00	51.1800	6.9700	0	333.0	0	BX	0	11.43	0
@2818__1979315	008	B	05/04/1979	20:00	51.1800	6.9700	0	344.0	0	BX	0	11.36	0
@2818__1979315	008	B	05/04/1979	20:00	51.1800	6.9700	0	347.0	0	BX	0	11.11	0
@2818__1979315	008	B	05/04/1979	20:00	51.1800	6.9700	0	360.0	0	BX	0	10.74	0
@2818__1979315	008	B	05/04/1979	20:00	51.1800	6.9700	0	371.0	0	BX	0	10.60	0
@2818__1979315	008	B	05/04/1979	20:00	51.1800	6.9700	0	390.0	0	BX	0	10.01	0
@2818__1979315	008	B	05/04/1979	20:00	51.1800	6.9700	0	459.0	0	BX	0	10.00	0
@2818__1979315	008	B	05/04/1979	20:00	51.1800	6.9700	0	468.0	0	BX	0	9.90	0
@2818__1979315	009	B	05/04/1979	21:00	51.0700	6.8300	0	0.0	0	BX	0	30.06	0
@2818__1979315	009	B	05/04/1979	21:00	51.0700	6.8300	0	22.0	0	BX	0	30.05	0
@2818__1979315	009	B	05/04/1979	21:00	51.0700	6.8300	0	40.0	0	BX	0	29.44	0
@2818__1979315	009	B	05/04/1979	21:00	51.0700	6.8300	0	43.0	0	BX	0	29.13	0
@2818__1979315	009	B	05/04/1979	21:00	51.0700	6.8300	0	65.0	0	BX	0	28.32	0
@2818__1979315	009	B	05/04/1979	21:00	51.0700	6.8300	0	82.0	0	BX	0	27.93	0
@2818__1979315	009	B	05/04/1979	21:00	51.0700	6.8300	0	91.0	0	BX	0	27.51	0
@2818__1979315	009	B	05/04/1979	21:00	51.0700	6.8300	0	94.0	0	BX	0	27.08	0
@2818__1979315	009	B	05/04/1979	21:00	51.0700	6.8300	0	100.0	0	BX	0	26.52	0
@2818__1979315	009	B	05/04/1979	21:00	51.0700	6.8300	0	107.0	0	BX	0	26.20	0
@2818__1979315	009	B	05/04/1979	21:00	51.0700	6.8300	0	113.0	0	BX	0	25.07	0
@2818__1979315	009	B	05/04/1979	21:00	51.0700	6.8300	0	117.0	0	BX	0	24.81	0
@2818__1979315	009	B	05/04/1979	21:00	51.0700	6.8300	0	126.0	0	BX	0	23.62	0
@2818__1979315	009	B	05/04/1979	21:00	51.0700	6.8300	0	128.0	0	BX	0	22.86	0
@2818__1979315	009	B	05/04/1979	21:00	51.0700	6.8300	0	134.0	0	BX	0	22.43	0
@2818__1979315	009	B	05/04/1979	21:00	51.0700	6.8300	0	153.0	0	BX	0	17.68	0
@2818__1979315	009	B	05/04/1979	21:00	51.0700	6.8300	0	156.0	0	BX	0	17.27	0
@2818__1979315	009	B	05/04/1979	21:00	51.0700	6.8300	0	161.0	0	BX	0	17.01	0
@2818__1979315	009	B	05/04/1979	21:00	51.0700	6.8300	0	168.0	0	BX	0	16.27	0
@2818__1979315	009	B	05/04/1979	21:00	51.0700	6.8300	0	170.0	0	BX	0	16.14	0
@2818__1979315	009	B	05/04/1979	21:00	51.0700	6.8300	0	184.0	0	BX	0	15.95	0
@2818__1979315	009	B	05/04/1979	21:00	51.0700	6.8300	0	190.0	0	BX	0	15.50	0
@2818__1979315	009	B	05/04/1979	21:00	51.0700	6.8300	0	198.0	0	BX	0	15.23	0
@2818__1979315	009	B	05/04/1979	21:00	51.0700	6.8300	0	204.0	0	BX	0	14.75	0
@2818__1979315	009	B	05/04/1979	21:00	51.0700	6.8300	0	214.0	0	BX	0	14.56	0
@2818__1979315	009	B	05/04/1979	21:00	51.0700	6.8300	0	222.0	0	BX	0	14.15	0
@2818__1979315	009	B	05/04/1979	21:00	51.0700	6.8300	0	224.0	0	BX	0	13.85	0
@2818__1979315	009	B	05/04/1979	21:00	51.0700	6.8300	0	231.0	0	BX	0	13.83	0
@2818__1979315	009	B	05/04/1979	21:00	51.0700	6.8300	0	239.0	0	BX	0	13.36	0
@2818__1979315	009	B	05/04/1979	21:00	51.0700	6.8300	0	249.0	0	BX	0	13.09	0
@2818__1979315	009	B	05/04/1979	21:00	51.0700	6.8300	0	278.0	0	BX	0	12.91	0
@2818__1979315	009	B	05/04/1979	21:00	51.0700	6.8300	0	284.0	0	BX	0	12.73	0
@2818__1979315	009	B	05/04/1979	21:00	51.0700	6.8300	0	288.0	0	BX	0	12.37	0
@2818__1979315	009	B	05/04/1979	21:00	51.0700	6.8300	0	331.0	0	BX	0	11.79	0
@2818__1979315	009	B	05/04/1979	21:00	51.0700	6.8300	0	335.0	0	BX	0	11.83	0
@2818__1979315	009	B	05/04/1979	21:00	51.0700	6.8300	0	345.0	0	BX	0	11.58	0
@2818__1979315	009	B	05/04/1979	21:00	51.0700	6.8300	0	382.0	0	BX	0	11.43	0
@2818__1979315	009	B	05/04/1979	21:00	51.0700	6.8300	0	396.0	0	BX	0	11.22	0
@2818__1979315	009	B	05/04/1979	21:00	51.0700	6.8300	0	416.0	0	BX	0	11.14	0
@2818__1979315	009	B	05/04/1979	21:00	51.0700	6.8300	0	420.0	0	BX	0	11.10	0
@2818__1979315	009	B	05/04/1979	21:00	51.0700	6.8300	0	425.0	0	BX	0	10.86	0
@2818__1979315	009	B	05/04/1979	21:00	51.0700	6.8300	0	431.0	0	BX	0	10.83	0
@2818__1979315	009	B	05/04/1979	21:00	51.0700	6.8300	0	435.0	0	BX	0	10.57	0
@2818__1979315	009	B	05/04/1979	21:00	51.0700	6.8300	0	450.0	0	BX	0	10.37	0
@2818__1979315	009	B	05/04/1979	21:00	51.0700	6.8300	0	454.0	0	BX	0	10.18	0
@2818__1979315	009	B	05/04/1979	21:00	51.0700	6.8300	0	463.0	0	BX	0	9.94	0
@2818__1979315	009	B	05/04/1979	21:00	51.0700	6.8300	0	478.0	0	BX	0	9.79	0
@2818__1979315	010	B	05/04/1979	22:00	50.9000	6.6169	0	0.0	0	BX	0	30.65	0
@2818__1979315	010	B	05/04/1979	22:00	50.9000	6.6169	0	3.0	0	BX	0	30.63	0
@2818__1979315	010	B	05/04/1979	22:00	50.9000	6.6169	0	7.0	0	BX	0	30.38	0
@2818__1979315	010	B	05/04/1979	22:00	50.9000	6.6169	0	24.0	0	BX	0	30.22	0
@2818__1979315	010	B	05/04/1979	22:00	50.9000	6.6169	0	28.0	0	BX	0	29.88	0
@2818__1979315	010	B	05/04/1979	22:00	50.9000	6.6169	0	39.0	0	BX	0	29.54	0
@2818__1979315	010	B	05/04/1979	22:00	50.9000	6.6169	0	44.0	0	BX	0	28.98	0
@2818__1979315	010	B	05/04/1979	22:00	50.9000	6.6169	0	51.0	0	BX	0	28.85	0
@2818__1979315	010	B	05/04/1979	22:00	50.9000	6.6169	0	54.0	0	BX	0	28.54	0
@2818__1979315	010	B	05/04/1979	22:00	50.9000	6.6169	0	66.0	0	BX	0	28.06	0
@2818__1979315	010	B	05/04/1979	22:00	50.9000	6.6169	0	72.0	0	BX	0	27.98	0
@2818__1979315	010	B	05/04/1979	22:00	50.9000	6.6169	0	80.0	0	BX	0	27.16	0
@2818__1979315	010	B	05/04/1979	22:00	50.9000	6.6169	0	88.0	0	BX	0	26.61	0
@2818__1979315	010	B	05/04/1979	22:00	50.9000	6.6169	0	91.0	0	BX	0	26.21	0
@2818__1979315	010	B	05/04/1979	22:00	50.9000	6.6169	0	97.0	0	BX	0	26.04	0
@2818__1979315	010	B	05/04/1979	22:00	50.9000	6.6169	0	101.0	0	BX	0	25.36	0
@2818__1979315	010	B	05/04/1979	22:00	50.9000	6.6169	0	109.0	0	BX	0	24.73	0
@2818__1979315	010	B	05/04/1979	22:00	50.9000	6.6169	0	114.0	0	BX	0	23.75	0
@2818__1979315	010	B	05/04/1979	22:00	50.9000	6.6169	0	120.0	0	BX	0	23.34	0
@2818__1979315	010	B	05/04/1979	22:00	50.9000	6.6169	0	123.0	0	BX	0	22.90	0
@2818__1979315	010	B	05/04/1979	22:00	50.9000	6.6169	0	129.0	0	BX	0	22.60	0
@2818__1979315	010	B	05/04/1979	22:00	50.9000	6.6169	0	135.0	0	BX	0	21.47	0
@2818__1979315	010	B	05/04/1979	22:00	50.9000	6.6169	0	146.0	0	BX	0	20.25	0
@2818__1979315	010	B	05/04/1979	22:00	50.9000	6.6169	0	155.0	0	BX	0	19.54	0
@2818__1979315	010	B	05/04/1979	22:00	50.9000	6.6169	0	159.0	0	BX	0	18.57	0
@2818__1979315	010	B	05/04/1979	22:00	50.9000	6.6169	0	166.0	0	BX	0	17.80	0
@2818__1979315	010	B	05/04/1979	22:00	50.9000	6.6169	0	169.0	0	BX	0	17.60	0
@2818__1979315	010	B	05/04/1979	22:00	50.9000	6.6169	0	174.0	0	BX	0	17.53	0
@2818__1979315	010	B	05/04/1979	22:00	50.9000	6.6169	0	181.0	0	BX	0	16.99	0
@2818__1979315	010	B	05/04/1979	22:00	50.9000	6.6169	0	186.0	0	BX	0	16.92	0
@2818__1979315	010	B	05/04/1979	22:00	50.9000	6.6169	0	201.0	0	BX	0	15.42	0
@2818__1979315	010	B	05/04/1979	22:00	50.9000	6.6169	0	208.0	0	BX	0	15.00	0
@2818__1979315	010	B	05/04/1979	22:00	50.9000	6.6169	0	227.0	0	BX	0	14.37	0
@2818__1979315	010	B	05/04/1979	22:00	50.9000	6.6169	0	254.0	0	BX	0	14.24	0
@2818__1979315	010	B	05/04/1979	22:00	50.9000	6.6169	0	270.0	0	BX	0	13.51	0
@2818__1979315	010	B	05/04/1979	22:00	50.9000	6.6169	0	283.0	0	BX	0	13.52	0
@2818__1979315	010	B	05/04/1979	22:00	50.9000	6.6169	0	298.0	0	BX	0	13.29	0
@2818__1979315	010	B	05/04/1979	22:00	50.9000	6.6169	0	305.0	0	BX	0	12.80	0
@2818__1979315	010	B	05/04/1979	22:00	50.9000	6.6169	0	314.0	0	BX	0	12.52	0
@2818__1979315	010	B	05/04/1979	22:00	50.9000	6.6169	0	341.0	0	BX	0	12.16	0
@2818__1979315	010	B	05/04/1979	22:00	50.9000	6.6169	0	358.0	0	BX	0	12.08	0
@2818__1979315	010	B	05/04/1979	22:00	50.9000	6.6169	0	370.0	0	BX	0	11.57	0
@2818__1979315	010	B	05/04/1979	22:00	50.9000	6.6169	0	381.0	0	BX	0	11.63	0
@2818__1979315	010	B	05/04/1979	22:00	50.9000	6.6169	0	392.0	0	BX	0	11.34	0
@2818__1979315	010	B	05/04/1979	22:00	50.9000	6.6169	0	440.0	0	BX	0	11.29	0
@2818__1979315	010	B	05/04/1979	22:00	50.9000	6.6169	0	455.0	0	BX	0	11.18	0
@2818__1979315	010	B	05/04/1979	22:00	50.9000	6.6169	0	460.0	0	BX	0	11.01	0
@2818__1979315	010	B	05/04/1979	22:00	50.9000	6.6169	0	467.0	0	BX	0	10.96	0
@2818__1979315	010	B	05/04/1979	22:00	50.9000	6.6169	0	470.0	0	BX	0	10.71	0
@2818__1979315	010	B	05/04/1979	22:00	50.9000	6.6169	0	481.0	0	BX	0	10.61	0
@2818__1979315	011	B	05/04/1979	23:00	50.7500	6.4300	0	0.0	0	BX	0	30.20	0
@2818__1979315	011	B	05/04/1979	23:00	50.7500	6.4300	0	18.0	0	BX	0	30.17	0
@2818__1979315	011	B	05/04/1979	23:00	50.7500	6.4300	0	21.0	0	BX	0	30.12	0
@2818__1979315	011	B	05/04/1979	23:00	50.7500	6.4300	0	26.0	0	BX	0	29.54	0
@2818__1979315	011	B	05/04/1979	23:00	50.7500	6.4300	0	33.0	0	BX	0	29.25	0
@2818__1979315	011	B	05/04/1979	23:00	50.7500	6.4300	0	41.0	0	BX	0	28.71	0
@2818__1979315	011	B	05/04/1979	23:00	50.7500	6.4300	0	64.0	0	BX	0	28.07	0
@2818__1979315	011	B	05/04/1979	23:00	50.7500	6.4300	0	78.0	0	BX	0	27.91	0
@2818__1979315	011	B	05/04/1979	23:00	50.7500	6.4300	0	89.0	0	BX	0	27.58	0
@2818__1979315	011	B	05/04/1979	23:00	50.7500	6.4300	0	93.0	0	BX	0	27.26	0
@2818__1979315	011	B	05/04/1979	23:00	50.7500	6.4300	0	97.0	0	BX	0	26.42	0
@2818__1979315	011	B	05/04/1979	23:00	50.7500	6.4300	0	104.0	0	BX	0	25.75	0
@2818__1979315	011	B	05/04/1979	23:00	50.7500	6.4300	0	110.0	0	BX	0	24.53	0
@2818__1979315	011	B	05/04/1979	23:00	50.7500	6.4300	0	117.0	0	BX	0	23.81	0
@2818__1979315	011	B	05/04/1979	23:00	50.7500	6.4300	0	121.0	0	BX	0	22.96	0
@2818__1979315	011	B	05/04/1979	23:00	50.7500	6.4300	0	124.0	0	BX	0	22.77	0
@2818__1979315	011	B	05/04/1979	23:00	50.7500	6.4300	0	131.0	0	BX	0	21.52	0
@2818__1979315	011	B	05/04/1979	23:00	50.7500	6.4300	0	134.0	0	BX	0	21.12	0
@2818__1979315	011	B	05/04/1979	23:00	50.7500	6.4300	0	143.0	0	BX	0	20.90	0
@2818__1979315	011	B	05/04/1979	23:00	50.7500	6.4300	0	149.0	0	BX	0	20.61	0
@2818__1979315	011	B	05/04/1979	23:00	50.7500	6.4300	0	154.0	0	BX	0	20.15	0
@2818__1979315	011	B	05/04/1979	23:00	50.7500	6.4300	0	166.0	0	BX	0	17.19	0
@2818__1979315	011	B	05/04/1979	23:00	50.7500	6.4300	0	168.0	0	BX	0	16.76	0
@2818__1979315	011	B	05/04/1979	23:00	50.7500	6.4300	0	175.0	0	BX	0	16.47	0
@2818__1979315	011	B	05/04/1979	23:00	50.7500	6.4300	0	184.0	0	BX	0	16.37	0
@2818__1979315	011	B	05/04/1979	23:00	50.7500	6.4300	0	186.0	0	BX	0	16.20	0
@2818__1979315	011	B	05/04/1979	23:00	50.7500	6.4300	0	190.0	0	BX	0	16.17	0
@2818__1979315	011	B	05/04/1979	23:00	50.7500	6.4300	0	195.0	0	BX	0	15.94	0
@2818__1979315	011	B	05/04/1979	23:00	50.7500	6.4300	0	203.0	0	BX	0	14.82	0
@2818__1979315	011	B	05/04/1979	23:00	50.7500	6.4300	0	207.0	0	BX	0	14.48	0
@2818__1979315	011	B	05/04/1979	23:00	50.7500	6.4300	0	218.0	0	BX	0	14.52	0
@2818__1979315	011	B	05/04/1979	23:00	50.7500	6.4300	0	224.0	0	BX	0	14.01	0
@2818__1979315	011	B	05/04/1979	23:00	50.7500	6.4300	0	236.0	0	BX	0	13.78	0
@2818__1979315	011	B	05/04/1979	23:00	50.7500	6.4300	0	248.0	0	BX	0	13.37	0
@2818__1979315	011	B	05/04/1979	23:00	50.7500	6.4300	0	251.0	0	BX	0	13.14	0
@2818__1979315	011	B	05/04/1979	23:00	50.7500	6.4300	0	260.0	0	BX	0	12.94	0
@2818__1979315	011	B	05/04/1979	23:00	50.7500	6.4300	0	265.0	0	BX	0	12.59	0
@2818__1979315	011	B	05/04/1979	23:00	50.7500	6.4300	0	277.0	0	BX	0	12.63	0
@2818__1979315	011	B	05/04/1979	23:00	50.7500	6.4300	0	284.0	0	BX	0	12.39	0
@2818__1979315	011	B	05/04/1979	23:00	50.7500	6.4300	0	303.0	0	BX	0	12.07	0
@2818__1979315	011	B	05/04/1979	23:00	50.7500	6.4300	0	311.0	0	BX	0	12.14	0
@2818__1979315	011	B	05/04/1979	23:00	50.7500	6.4300	0	317.0	0	BX	0	11.96	0
@2818__1979315	011	B	05/04/1979	23:00	50.7500	6.4300	0	327.0	0	BX	0	11.32	0
@2818__1979315	011	B	05/04/1979	23:00	50.7500	6.4300	0	337.0	0	BX	0	11.02	0
@2818__1979315	011	B	05/04/1979	23:00	50.7500	6.4300	0	364.0	0	BX	0	11.19	0
@2818__1979315	011	B	05/04/1979	23:00	50.7500	6.4300	0	368.0	0	BX	0	11.19	0
@2818__1979315	011	B	05/04/1979	23:00	50.7500	6.4300	0	391.0	0	BX	0	10.69	0
@2818__1979315	011	B	05/04/1979	23:00	50.7500	6.4300	0	414.0	0	BX	0	9.91	0
@2818__1979315	011	B	05/04/1979	23:00	50.7500	6.4300	0	432.0	0	BX	0	9.84	0
@2818__1979315	011	B	05/04/1979	23:00	50.7500	6.4300	0	435.0	0	BX	0	9.69	0
@2818__1979315	011	B	05/04/1979	23:00	50.7500	6.4300	0	450.0	0	BX	0	9.69	0
@2818__1979315	011	B	05/04/1979	23:00	50.7500	6.4300	0	458.0	0	BX	0	9.56	0
@2818__1979315	012	B	05/05/1979	00:00	50.5669	6.2328	0	0.0	0	BX	0	30.12	0
@2818__1979315	012	B	05/05/1979	00:00	50.5669	6.2328	0	13.0	0	BX	0	30.12	0
@2818__1979315	012	B	05/05/1979	00:00	50.5669	6.2328	0	23.0	0	BX	0	29.93	0
@2818__1979315	012	B	05/05/1979	00:00	50.5669	6.2328	0	29.0	0	BX	0	29.75	0
@2818__1979315	012	B	05/05/1979	00:00	50.5669	6.2328	0	40.0	0	BX	0	28.87	0
@2818__1979315	012	B	05/05/1979	00:00	50.5669	6.2328	0	43.0	0	BX	0	28.35	0
@2818__1979315	012	B	05/05/1979	00:00	50.5669	6.2328	0	44.0	0	BX	0	28.21	0
@2818__1979315	012	B	05/05/1979	00:00	50.5669	6.2328	0	54.0	0	BX	0	28.03	0
@2818__1979315	012	B	05/05/1979	00:00	50.5669	6.2328	0	84.0	0	BX	0	27.18	0
@2818__1979315	012	B	05/05/1979	00:00	50.5669	6.2328	0	89.0	0	BX	0	26.88	0
@2818__1979315	012	B	05/05/1979	00:00	50.5669	6.2328	0	93.0	0	BX	0	26.36	0
@2818__1979315	012	B	05/05/1979	00:00	50.5669	6.2328	0	100.0	0	BX	0	26.04	0
@2818__1979315	012	B	05/05/1979	00:00	50.5669	6.2328	0	116.0	0	BX	0	21.63	0
@2818__1979315	012	B	05/05/1979	00:00	50.5669	6.2328	0	124.0	0	BX	0	20.50	0
@2818__1979315	012	B	05/05/1979	00:00	50.5669	6.2328	0	129.0	0	BX	0	20.04	0
@2818__1979315	012	B	05/05/1979	00:00	50.5669	6.2328	0	134.0	0	BX	0	19.84	0
@2818__1979315	012	B	05/05/1979	00:00	50.5669	6.2328	0	138.0	0	BX	0	19.58	0
@2818__1979315	012	B	05/05/1979	00:00	50.5669	6.2328	0	144.0	0	BX	0	19.45	0
@2818__1979315	012	B	05/05/1979	00:00	50.5669	6.2328	0	150.0	0	BX	0	19.15	0
@2818__1979315	012	B	05/05/1979	00:00	50.5669	6.2328	0	155.0	0	BX	0	19.09	0
@2818__1979315	012	B	05/05/1979	00:00	50.5669	6.2328	0	159.0	0	BX	0	18.73	0
@2818__1979315	012	B	05/05/1979	00:00	50.5669	6.2328	0	165.0	0	BX	0	18.62	0
@2818__1979315	012	B	05/05/1979	00:00	50.5669	6.2328	0	194.0	0	BX	0	16.00	0
@2818__1979315	012	B	05/05/1979	00:00	50.5669	6.2328	0	199.0	0	BX	0	15.41	0
@2818__1979315	012	B	05/05/1979	00:00	50.5669	6.2328	0	206.0	0	BX	0	15.25	0
@2818__1979315	012	B	05/05/1979	00:00	50.5669	6.2328	0	209.0	0	BX	0	14.54	0
@2818__1979315	012	B	05/05/1979	00:00	50.5669	6.2328	0	216.0	0	BX	0	14.29	0
@2818__1979315	012	B	05/05/1979	00:00	50.5669	6.2328	0	221.0	0	BX	0	14.35	0
@2818__1979315	012	B	05/05/1979	00:00	50.5669	6.2328	0	228.0	0	BX	0	14.17	0
@2818__1979315	012	B	05/05/1979	00:00	50.5669	6.2328	0	234.0	0	BX	0	13.67	0
@2818__1979315	012	B	05/05/1979	00:00	50.5669	6.2328	0	240.0	0	BX	0	13.29	0
@2818__1979315	012	B	05/05/1979	00:00	50.5669	6.2328	0	249.0	0	BX	0	12.95	0
@2818__1979315	012	B	05/05/1979	00:00	50.5669	6.2328	0	277.0	0	BX	0	12.68	0
@2818__1979315	012	B	05/05/1979	00:00	50.5669	6.2328	0	280.0	0	BX	0	12.45	0
@2818__1979315	012	B	05/05/1979	00:00	50.5669	6.2328	0	311.0	0	BX	0	11.88	0
@2818__1979315	012	B	05/05/1979	00:00	50.5669	6.2328	0	319.0	0	BX	0	11.56	0
@2818__1979315	012	B	05/05/1979	00:00	50.5669	6.2328	0	332.0	0	BX	0	11.36	0
@2818__1979315	012	B	05/05/1979	00:00	50.5669	6.2328	0	349.0	0	BX	0	11.38	0
@2818__1979315	012	B	05/05/1979	00:00	50.5669	6.2328	0	357.0	0	BX	0	11.31	0
@2818__1979315	012	B	05/05/1979	00:00	50.5669	6.2328	0	367.0	0	BX	0	10.95	0
@2818__1979315	012	B	05/05/1979	00:00	50.5669	6.2328	0	385.0	0	BX	0	10.94	0
@2818__1979315	012	B	05/05/1979	00:00	50.5669	6.2328	0	388.0	0	BX	0	10.76	0
@2818__1979315	012	B	05/05/1979	00:00	50.5669	6.2328	0	417.0	0	BX	0	10.75	0
@2818__1979315	012	B	05/05/1979	00:00	50.5669	6.2328	0	429.0	0	BX	0	10.45	0
@2818__1979315	012	B	05/05/1979	00:00	50.5669	6.2328	0	437.0	0	BX	0	10.44	0
@2818__1979315	012	B	05/05/1979	00:00	50.5669	6.2328	0	446.0	0	BX	0	10.08	0
@2818__1979315	012	B	05/05/1979	00:00	50.5669	6.2328	0	456.0	0	BX	0	9.85	0
@2818__1979315	012	B	05/05/1979	00:00	50.5669	6.2328	0	497.0	0	BX	0	9.49	0
@2818__1979315	013	B	05/05/1979	01:00	50.3700	6.0000	0	0.0	0	BX	0	30.12	0
@2818__1979315	013	B	05/05/1979	01:00	50.3700	6.0000	0	13.0	0	BX	0	30.09	0
@2818__1979315	013	B	05/05/1979	01:00	50.3700	6.0000	0	31.0	0	BX	0	29.67	0
@2818__1979315	013	B	05/05/1979	01:00	50.3700	6.0000	0	38.0	0	BX	0	29.37	0
@2818__1979315	013	B	05/05/1979	01:00	50.3700	6.0000	0	44.0	0	BX	0	28.51	0
@2818__1979315	013	B	05/05/1979	01:00	50.3700	6.0000	0	46.0	0	BX	0	28.34	0
@2818__1979315	013	B	05/05/1979	01:00	50.3700	6.0000	0	58.0	0	BX	0	28.18	0
@2818__1979315	013	B	05/05/1979	01:00	50.3700	6.0000	0	66.0	0	BX	0	27.92	0
@2818__1979315	013	B	05/05/1979	01:00	50.3700	6.0000	0	77.0	0	BX	0	27.19	0
@2818__1979315	013	B	05/05/1979	01:00	50.3700	6.0000	0	84.0	0	BX	0	27.05	0
@2818__1979315	013	B	05/05/1979	01:00	50.3700	6.0000	0	96.0	0	BX	0	24.95	0
@2818__1979315	013	B	05/05/1979	01:00	50.3700	6.0000	0	99.0	0	BX	0	24.78	0
@2818__1979315	013	B	05/05/1979	01:00	50.3700	6.0000	0	105.0	0	BX	0	23.00	0
@2818__1979315	013	B	05/05/1979	01:00	50.3700	6.0000	0	117.0	0	BX	0	21.66	0
@2818__1979315	013	B	05/05/1979	01:00	50.3700	6.0000	0	122.0	0	BX	0	20.43	0
@2818__1979315	013	B	05/05/1979	01:00	50.3700	6.0000	0	123.0	0	BX	0	20.14	0
@2818__1979315	013	B	05/05/1979	01:00	50.3700	6.0000	0	138.0	0	BX	0	19.13	0
@2818__1979315	013	B	05/05/1979	01:00	50.3700	6.0000	0	144.0	0	BX	0	18.45	0
@2818__1979315	013	B	05/05/1979	01:00	50.3700	6.0000	0	155.0	0	BX	0	17.74	0
@2818__1979315	013	B	05/05/1979	01:00	50.3700	6.0000	0	160.0	0	BX	0	17.52	0
@2818__1979315	013	B	05/05/1979	01:00	50.3700	6.0000	0	167.0	0	BX	0	17.41	0
@2818__1979315	013	B	05/05/1979	01:00	50.3700	6.0000	0	173.0	0	BX	0	16.82	0
@2818__1979315	013	B	05/05/1979	01:00	50.3700	6.0000	0	182.0	0	BX	0	16.66	0
@2818__1979315	013	B	05/05/1979	01:00	50.3700	6.0000	0	190.0	0	BX	0	16.05	0
@2818__1979315	013	B	05/05/1979	01:00	50.3700	6.0000	0	196.0	0	BX	0	15.28	0
@2818__1979315	013	B	05/05/1979	01:00	50.3700	6.0000	0	204.0	0	BX	0	14.49	0
@2818__1979315	013	B	05/05/1979	01:00	50.3700	6.0000	0	212.0	0	BX	0	14.12	0
@2818__1979315	013	B	05/05/1979	01:00	50.3700	6.0000	0	215.0	0	BX	0	13.80	0
@2818__1979315	013	B	05/05/1979	01:00	50.3700	6.0000	0	220.0	0	BX	0	13.47	0
@2818__1979315	013	B	05/05/1979	01:00	50.3700	6.0000	0	231.0	0	BX	0	13.33	0
@2818__1979315	013	B	05/05/1979	01:00	50.3700	6.0000	0	241.0	0	BX	0	13.14	0
@2818__1979315	013	B	05/05/1979	01:00	50.3700	6.0000	0	270.0	0	BX	0	12.04	0
@2818__1979315	013	B	05/05/1979	01:00	50.3700	6.0000	0	288.0	0	BX	0	11.78	0
@2818__1979315	013	B	05/05/1979	01:00	50.3700	6.0000	0	309.0	0	BX	0	11.84	0
@2818__1979315	013	B	05/05/1979	01:00	50.3700	6.0000	0	314.0	0	BX	0	11.66	0
@2818__1979315	013	B	05/05/1979	01:00	50.3700	6.0000	0	328.0	0	BX	0	11.60	0
@2818__1979315	013	B	05/05/1979	01:00	50.3700	6.0000	0	334.0	0	BX	0	11.94	0
@2818__1979315	013	B	05/05/1979	01:00	50.3700	6.0000	0	338.0	0	BX	0	11.78	0
@2818__1979315	013	B	05/05/1979	01:00	50.3700	6.0000	0	348.0	0	BX	0	11.80	0
@2818__1979315	013	B	05/05/1979	01:00	50.3700	6.0000	0	352.0	0	BX	0	11.37	0
@2818__1979315	013	B	05/05/1979	01:00	50.3700	6.0000	0	373.0	0	BX	0	11.17	0
@2818__1979315	013	B	05/05/1979	01:00	50.3700	6.0000	0	381.0	0	BX	0	10.95	0
@2818__1979315	013	B	05/05/1979	01:00	50.3700	6.0000	0	415.0	0	BX	0	10.83	0
@2818__1979315	013	B	05/05/1979	01:00	50.3700	6.0000	0	427.0	0	BX	0	10.67	0
@2818__1979315	013	B	05/05/1979	01:00	50.3700	6.0000	0	481.0	0	BX	0	10.70	0
@2818__1979315	014	B	05/05/1979	02:00	50.2000	5.8000	0	0.0	0	BX	0	29.87	0
@2818__1979315	014	B	05/05/1979	02:00	50.2000	5.8000	0	17.0	0	BX	0	29.85	0
@2818__1979315	014	B	05/05/1979	02:00	50.2000	5.8000	0	33.0	0	BX	0	29.59	0
@2818__1979315	014	B	05/05/1979	02:00	50.2000	5.8000	0	39.0	0	BX	0	29.44	0
@2818__1979315	014	B	05/05/1979	02:00	50.2000	5.8000	0	48.0	0	BX	0	28.79	0
@2818__1979315	014	B	05/05/1979	02:00	50.2000	5.8000	0	52.0	0	BX	0	28.13	0
@2818__1979315	014	B	05/05/1979	02:00	50.2000	5.8000	0	59.0	0	BX	0	27.86	0
@2818__1979315	014	B	05/05/1979	02:00	50.2000	5.8000	0	68.0	0	BX	0	27.77	0
@2818__1979315	014	B	05/05/1979	02:00	50.2000	5.8000	0	81.0	0	BX	0	27.22	0
@2818__1979315	014	B	05/05/1979	02:00	50.2000	5.8000	0	85.0	0	BX	0	26.54	0
@2818__1979315	014	B	05/05/1979	02:00	50.2000	5.8000	0	87.0	0	BX	0	26.42	0
@2818__1979315	014	B	05/05/1979	02:00	50.2000	5.8000	0	96.0	0	BX	0	25.22	0
@2818__1979315	014	B	05/05/1979	02:00	50.2000	5.8000	0	102.0	0	BX	0	23.64	0
@2818__1979315	014	B	05/05/1979	02:00	50.2000	5.8000	0	110.0	0	BX	0	22.71	0
@2818__1979315	014	B	05/05/1979	02:00	50.2000	5.8000	0	117.0	0	BX	0	20.87	0
@2818__1979315	014	B	05/05/1979	02:00	50.2000	5.8000	0	120.0	0	BX	0	20.49	0
@2818__1979315	014	B	05/05/1979	02:00	50.2000	5.8000	0	124.0	0	BX	0	20.28	0
@2818__1979315	014	B	05/05/1979	02:00	50.2000	5.8000	0	129.0	0	BX	0	20.20	0
@2818__1979315	014	B	05/05/1979	02:00	50.2000	5.8000	0	137.0	0	BX	0	19.51	0
@2818__1979315	014	B	05/05/1979	02:00	50.2000	5.8000	0	144.0	0	BX	0	19.12	0
@2818__1979315	014	B	05/05/1979	02:00	50.2000	5.8000	0	149.0	0	BX	0	18.59	0
@2818__1979315	014	B	05/05/1979	02:00	50.2000	5.8000	0	164.0	0	BX	0	18.02	0
@2818__1979315	014	B	05/05/1979	02:00	50.2000	5.8000	0	168.0	0	BX	0	17.67	0
@2818__1979315	014	B	05/05/1979	02:00	50.2000	5.8000	0	179.0	0	BX	0	17.28	0
@2818__1979315	014	B	05/05/1979	02:00	50.2000	5.8000	0	199.0	0	BX	0	17.05	0
@2818__1979315	014	B	05/05/1979	02:00	50.2000	5.8000	0	205.0	0	BX	0	16.00	0
@2818__1979315	014	B	05/05/1979	02:00	50.2000	5.8000	0	210.0	0	BX	0	15.76	0
@2818__1979315	014	B	05/05/1979	02:00	50.2000	5.8000	0	220.0	0	BX	0	14.36	0
@2818__1979315	014	B	05/05/1979	02:00	50.2000	5.8000	0	224.0	0	BX	0	14.10	0
@2818__1979315	014	B	05/05/1979	02:00	50.2000	5.8000	0	239.0	0	BX	0	13.75	0
@2818__1979315	014	B	05/05/1979	02:00	50.2000	5.8000	0	258.0	0	BX	0	12.88	0
@2818__1979315	014	B	05/05/1979	02:00	50.2000	5.8000	0	263.0	0	BX	0	12.55	0
@2818__1979315	014	B	05/05/1979	02:00	50.2000	5.8000	0	277.0	0	BX	0	12.14	0
@2818__1979315	014	B	05/05/1979	02:00	50.2000	5.8000	0	291.0	0	BX	0	11.92	0
@2818__1979315	014	B	05/05/1979	02:00	50.2000	5.8000	0	297.0	0	BX	0	11.62	0
@2818__1979315	014	B	05/05/1979	02:00	50.2000	5.8000	0	305.0	0	BX	0	11.38	0
@2818__1979315	014	B	05/05/1979	02:00	50.2000	5.8000	0	320.0	0	BX	0	11.23	0
@2818__1979315	014	B	05/05/1979	02:00	50.2000	5.8000	0	336.0	0	BX	0	11.24	0
@2818__1979315	014	B	05/05/1979	02:00	50.2000	5.8000	0	345.0	0	BX	0	11.37	0
@2818__1979315	014	B	05/05/1979	02:00	50.2000	5.8000	0	357.0	0	BX	0	11.12	0
@2818__1979315	014	B	05/05/1979	02:00	50.2000	5.8000	0	363.0	0	BX	0	10.77	0
@2818__1979315	014	B	05/05/1979	02:00	50.2000	5.8000	0	375.0	0	BX	0	10.69	0
@2818__1979315	014	B	05/05/1979	02:00	50.2000	5.8000	0	378.0	0	BX	0	10.95	0
@2818__1979315	014	B	05/05/1979	02:00	50.2000	5.8000	0	390.0	0	BX	0	11.40	0
@2818__1979315	014	B	05/05/1979	02:00	50.2000	5.8000	0	398.0	0	BX	0	11.26	0
@2818__1979315	014	B	05/05/1979	02:00	50.2000	5.8000	0	406.0	0	BX	0	11.37	0
@2818__1979315	014	B	05/05/1979	02:00	50.2000	5.8000	0	413.0	0	BX	0	11.30	0
@2818__1979315	014	B	05/05/1979	02:00	50.2000	5.8000	0	420.0	0	BX	0	10.82	0
@2818__1979315	014	B	05/05/1979	02:00	50.2000	5.8000	0	428.0	0	BX	0	10.68	0
@2818__1979315	014	B	05/05/1979	02:00	50.2000	5.8000	0	489.0	0	BX	0	10.73	0
@2818__1979315	015	B	05/05/1979	03:00	50.0500	5.6300	0	0.0	0	BX	0	29.87	0
@2818__1979315	015	B	05/05/1979	03:00	50.0500	5.6300	0	24.0	0	BX	0	29.87	0
@2818__1979315	015	B	05/05/1979	03:00	50.0500	5.6300	0	30.0	0	BX	0	29.55	0
@2818__1979315	015	B	05/05/1979	03:00	50.0500	5.6300	0	33.0	0	BX	0	29.52	0
@2818__1979315	015	B	05/05/1979	03:00	50.0500	5.6300	0	45.0	0	BX	0	28.38	0
@2818__1979315	015	B	05/05/1979	03:00	50.0500	5.6300	0	49.0	0	BX	0	28.28	0
@2818__1979315	015	B	05/05/1979	03:00	50.0500	5.6300	0	52.0	0	BX	0	27.99	0
@2818__1979315	015	B	05/05/1979	03:00	50.0500	5.6300	0	61.0	0	BX	0	27.79	0
@2818__1979315	015	B	05/05/1979	03:00	50.0500	5.6300	0	64.0	0	BX	0	27.60	0
@2818__1979315	015	B	05/05/1979	03:00	50.0500	5.6300	0	69.0	0	BX	0	26.44	0
@2818__1979315	015	B	05/05/1979	03:00	50.0500	5.6300	0	73.0	0	BX	0	26.02	0
@2818__1979315	015	B	05/05/1979	03:00	50.0500	5.6300	0	82.0	0	BX	0	24.32	0
@2818__1979315	015	B	05/05/1979	03:00	50.0500	5.6300	0	87.0	0	BX	0	23.89	0
@2818__1979315	015	B	05/05/1979	03:00	50.0500	5.6300	0	91.0	0	BX	0	22.94	0
@2818__1979315	015	B	05/05/1979	03:00	50.0500	5.6300	0	98.0	0	BX	0	22.12	0
@2818__1979315	015	B	05/05/1979	03:00	50.0500	5.6300	0	107.0	0	BX	0	20.19	0
@2818__1979315	015	B	05/05/1979	03:00	50.0500	5.6300	0	118.0	0	BX	0	19.17	0
@2818__1979315	015	B	05/05/1979	03:00	50.0500	5.6300	0	127.0	0	BX	0	18.52	0
@2818__1979315	015	B	05/05/1979	03:00	50.0500	5.6300	0	137.0	0	BX	0	18.38	0
@2818__1979315	015	B	05/05/1979	03:00	50.0500	5.6300	0	153.0	0	BX	0	17.88	0
@2818__1979315	015	B	05/05/1979	03:00	50.0500	5.6300	0	157.0	0	BX	0	17.70	0
@2818__1979315	015	B	05/05/1979	03:00	50.0500	5.6300	0	161.0	0	BX	0	17.30	0
@2818__1979315	015	B	05/05/1979	03:00	50.0500	5.6300	0	166.0	0	BX	0	17.04	0
@2818__1979315	015	B	05/05/1979	03:00	50.0500	5.6300	0	173.0	0	BX	0	16.89	0
@2818__1979315	015	B	05/05/1979	03:00	50.0500	5.6300	0	194.0	0	BX	0	16.89	0
@2818__1979315	015	B	05/05/1979	03:00	50.0500	5.6300	0	198.0	0	BX	0	16.72	0
@2818__1979315	015	B	05/05/1979	03:00	50.0500	5.6300	0	205.0	0	BX	0	15.53	0
@2818__1979315	015	B	05/05/1979	03:00	50.0500	5.6300	0	216.0	0	BX	0	14.52	0
@2818__1979315	015	B	05/05/1979	03:00	50.0500	5.6300	0	224.0	0	BX	0	13.40	0
@2818__1979315	015	B	05/05/1979	03:00	50.0500	5.6300	0	232.0	0	BX	0	13.08	0
@2818__1979315	015	B	05/05/1979	03:00	50.0500	5.6300	0	242.0	0	BX	0	12.85	0
@2818__1979315	015	B	05/05/1979	03:00	50.0500	5.6300	0	250.0	0	BX	0	12.31	0
@2818__1979315	015	B	05/05/1979	03:00	50.0500	5.6300	0	258.0	0	BX	0	12.18	0
@2818__1979315	015	B	05/05/1979	03:00	50.0500	5.6300	0	264.0	0	BX	0	11.78	0
@2818__1979315	015	B	05/05/1979	03:00	50.0500	5.6300	0	282.0	0	BX	0	11.49	0
@2818__1979315	015	B	05/05/1979	03:00	50.0500	5.6300	0	296.0	0	BX	0	10.97	0
@2818__1979315	015	B	05/05/1979	03:00	50.0500	5.6300	0	312.0	0	BX	0	10.73	0
@2818__1979315	015	B	05/05/1979	03:00	50.0500	5.6300	0	327.0	0	BX	0	10.70	0
@2818__1979315	015	B	05/05/1979	03:00	50.0500	5.6300	0	334.0	0	BX	0	10.52	0
@2818__1979315	015	B	05/05/1979	03:00	50.0500	5.6300	0	380.0	0	BX	0	10.57	0
@2818__1979315	015	B	05/05/1979	03:00	50.0500	5.6300	0	402.0	0	BX	0	10.34	0
@2818__1979315	015	B	05/05/1979	03:00	50.0500	5.6300	0	433.0	0	BX	0	10.16	0
@2818__1979315	015	B	05/05/1979	03:00	50.0500	5.6300	0	458.0	0	BX	0	10.16	0
@2818__1979315	015	B	05/05/1979	03:00	50.0500	5.6300	0	463.0	0	BX	0	9.99	0
@2818__1979315	015	B	05/05/1979	03:00	50.0500	5.6300	0	487.0	0	BX	0	9.90	0
@2818__1979316	001	B	05/15/1979	06:00	53.5228	7.1950	0	0.0	0	BX	0	29.95	0
@2818__1979316	001	B	05/15/1979	06:00	53.5228	7.1950	0	27.0	0	BX	0	29.84	0
@2818__1979316	001	B	05/15/1979	06:00	53.5228	7.1950	0	42.0	0	BX	0	28.27	0
@2818__1979316	001	B	05/15/1979	06:00	53.5228	7.1950	0	52.0	0	BX	0	27.94	0
@2818__1979316	001	B	05/15/1979	06:00	53.5228	7.1950	0	63.0	0	BX	0	27.20	0
@2818__1979316	001	B	05/15/1979	06:00	53.5228	7.1950	0	69.0	0	BX	0	26.99	0
@2818__1979316	001	B	05/15/1979	06:00	53.5228	7.1950	0	75.0	0	BX	0	26.42	0
@2818__1979316	001	B	05/15/1979	06:00	53.5228	7.1950	0	92.0	0	BX	0	25.58	0
@2818__1979316	001	B	05/15/1979	06:00	53.5228	7.1950	0	102.0	0	BX	0	25.47	0
@2818__1979316	001	B	05/15/1979	06:00	53.5228	7.1950	0	112.0	0	BX	0	24.79	0
@2818__1979316	001	B	05/15/1979	06:00	53.5228	7.1950	0	133.0	0	BX	0	22.59	0
@2818__1979316	001	B	05/15/1979	06:00	53.5228	7.1950	0	142.0	0	BX	0	20.47	0
@2818__1979316	001	B	05/15/1979	06:00	53.5228	7.1950	0	158.0	0	BX	0	19.67	0
@2818__1979316	001	B	05/15/1979	06:00	53.5228	7.1950	0	167.0	0	BX	0	18.67	0
@2818__1979316	001	B	05/15/1979	06:00	53.5228	7.1950	0	185.0	0	BX	0	17.62	0
@2818__1979316	001	B	05/15/1979	06:00	53.5228	7.1950	0	189.0	0	BX	0	16.97	0
@2818__1979316	001	B	05/15/1979	06:00	53.5228	7.1950	0	214.0	0	BX	0	15.82	0
@2818__1979316	001	B	05/15/1979	06:00	53.5228	7.1950	0	222.0	0	BX	0	15.12	0
@2818__1979316	001	B	05/15/1979	06:00	53.5228	7.1950	0	227.0	0	BX	0	14.87	0
@2818__1979316	001	B	05/15/1979	06:00	53.5228	7.1950	0	238.0	0	BX	0	14.82	0
@2818__1979316	001	B	05/15/1979	06:00	53.5228	7.1950	0	245.0	0	BX	0	14.27	0
@2818__1979316	001	B	05/15/1979	06:00	53.5228	7.1950	0	293.0	0	BX	0	13.17	0
@2818__1979316	001	B	05/15/1979	06:00	53.5228	7.1950	0	355.0	0	BX	0	12.17	0
@2818__1979316	001	B	05/15/1979	06:00	53.5228	7.1950	0	413.0	0	BX	0	11.71	0
@2818__1979316	001	B	05/15/1979	06:00	53.5228	7.1950	0	461.0	0	BX	0	11.00	0
@2818__1979316	002	B	05/15/1979	18:00	52.3078	8.3200	0	0.0	0	BX	0	30.22	0
@2818__1979316	002	B	05/15/1979	18:00	52.3078	8.3200	0	45.0	0	BX	0	30.17	0
@2818__1979316	002	B	05/15/1979	18:00	52.3078	8.3200	0	68.0	0	BX	0	28.59	0
@2818__1979316	002	B	05/15/1979	18:00	52.3078	8.3200	0	77.0	0	BX	0	27.15	0
@2818__1979316	002	B	05/15/1979	18:00	52.3078	8.3200	0	101.0	0	BX	0	25.89	0
@2818__1979316	002	B	05/15/1979	18:00	52.3078	8.3200	0	126.0	0	BX	0	25.74	0
@2818__1979316	002	B	05/15/1979	18:00	52.3078	8.3200	0	133.0	0	BX	0	25.42	0
@2818__1979316	002	B	05/15/1979	18:00	52.3078	8.3200	0	147.0	0	BX	0	23.46	0
@2818__1979316	002	B	05/15/1979	18:00	52.3078	8.3200	0	154.0	0	BX	0	21.83	0
@2818__1979316	002	B	05/15/1979	18:00	52.3078	8.3200	0	163.0	0	BX	0	20.67	0
@2818__1979316	002	B	05/15/1979	18:00	52.3078	8.3200	0	169.0	0	BX	0	20.52	0
@2818__1979316	002	B	05/15/1979	18:00	52.3078	8.3200	0	181.0	0	BX	0	19.47	0
@2818__1979316	002	B	05/15/1979	18:00	52.3078	8.3200	0	198.0	0	BX	0	16.77	0
@2818__1979316	002	B	05/15/1979	18:00	52.3078	8.3200	0	216.0	0	BX	0	14.97	0
@2818__1979316	002	B	05/15/1979	18:00	52.3078	8.3200	0	224.0	0	BX	0	14.57	0
@2818__1979316	002	B	05/15/1979	18:00	52.3078	8.3200	0	233.0	0	BX	0	14.52	0
@2818__1979316	002	B	05/15/1979	18:00	52.3078	8.3200	0	242.0	0	BX	0	14.07	0
@2818__1979316	002	B	05/15/1979	18:00	52.3078	8.3200	0	250.0	0	BX	0	14.02	0
@2818__1979316	002	B	05/15/1979	18:00	52.3078	8.3200	0	264.0	0	BX	0	13.37	0
@2818__1979316	002	B	05/15/1979	18:00	52.3078	8.3200	0	280.0	0	BX	0	13.17	0
@2818__1979316	002	B	05/15/1979	18:00	52.3078	8.3200	0	290.0	0	BX	0	12.77	0
@2818__1979316	002	B	05/15/1979	18:00	52.3078	8.3200	0	317.0	0	BX	0	12.37	0
@2818__1979316	002	B	05/15/1979	18:00	52.3078	8.3200	0	321.0	0	BX	0	12.12	0
@2818__1979316	002	B	05/15/1979	18:00	52.3078	8.3200	0	356.0	0	BX	0	11.97	0
@2818__1979316	002	B	05/15/1979	18:00	52.3078	8.3200	0	384.0	0	BX	0	12.47	0
@2818__1979316	002	B	05/15/1979	18:00	52.3078	8.3200	0	413.0	0	BX	0	12.42	0
@2818__1979316	002	B	05/15/1979	18:00	52.3078	8.3200	0	437.0	0	BX	0	12.07	0
@2818__1979316	002	B	05/15/1979	18:00	52.3078	8.3200	0	466.0	0	BX	0	11.31	0
@2821__1977317	001	B	08/31/1977	00:10	52.0000	5.0000	0	0.0	0	BX	0	26.98	0
@2821__1977317	001	B	08/31/1977	00:10	52.0000	5.0000	0	79.0	0	BX	0	26.86	0
@2821__1977317	001	B	08/31/1977	00:10	52.0000	5.0000	0	84.0	0	BX	0	26.79	0
@2821__1977317	001	B	08/31/1977	00:10	52.0000	5.0000	0	86.0	0	BX	0	26.65	0
@2821__1977317	001	B	08/31/1977	00:10	52.0000	5.0000	0	93.0	0	BX	0	24.46	0
@2821__1977317	001	B	08/31/1977	00:10	52.0000	5.0000	0	104.0	0	BX	0	22.44	0
@2821__1977317	001	B	08/31/1977	00:10	52.0000	5.0000	0	112.0	0	BX	0	21.75	0
@2821__1977317	001	B	08/31/1977	00:10	52.0000	5.0000	0	120.0	0	BX	0	20.32	0
@2821__1977317	001	B	08/31/1977	00:10	52.0000	5.0000	0	140.0	0	BX	0	15.93	0
@2821__1977317	001	B	08/31/1977	00:10	52.0000	5.0000	0	148.0	0	BX	0	15.18	0
@2821__1977317	001	B	08/31/1977	00:10	52.0000	5.0000	0	152.0	0	BX	0	14.87	0
@2821__1977317	001	B	08/31/1977	00:10	52.0000	5.0000	0	159.0	0	BX	0	14.74	0
@2821__1977317	001	B	08/31/1977	00:10	52.0000	5.0000	0	164.0	0	BX	0	14.54	0
@2821__1977317	001	B	08/31/1977	00:10	52.0000	5.0000	0	167.0	0	BX	0	14.13	0
@2821__1977317	001	B	08/31/1977	00:10	52.0000	5.0000	0	176.0	0	BX	0	13.68	0
@2821__1977317	001	B	08/31/1977	00:10	52.0000	5.0000	0	189.0	0	BX	0	13.35	0
@2821__1977317	001	B	08/31/1977	00:10	52.0000	5.0000	0	259.0	0	BX	0	12.50	0
@2821__1977317	001	B	08/31/1977	00:10	52.0000	5.0000	0	271.0	0	BX	0	12.06	0
@2821__1977317	001	B	08/31/1977	00:10	52.0000	5.0000	0	300.0	0	BX	0	11.95	0
@2821__1977317	001	B	08/31/1977	00:10	52.0000	5.0000	0	324.0	0	BX	0	11.51	0
@2821__1977317	001	B	08/31/1977	00:10	52.0000	5.0000	0	329.0	0	BX	0	11.28	0
@2821__1977317	001	B	08/31/1977	00:10	52.0000	5.0000	0	336.0	0	BX	0	10.30	0
@2821__1977317	001	B	08/31/1977	00:10	52.0000	5.0000	0	341.0	0	BX	0	10.21	0
@2821__1977317	001	B	08/31/1977	00:10	52.0000	5.0000	0	364.0	0	BX	0	10.44	0
@2821__1977317	001	B	08/31/1977	00:10	52.0000	5.0000	0	389.0	0	BX	0	10.17	0
@2821__1977317	001	B	08/31/1977	00:10	52.0000	5.0000	0	408.0	0	BX	0	10.39	0
@2821__1977317	001	B	08/31/1977	00:10	52.0000	5.0000	0	459.0	0	BX	0	10.16	0
@2821__1977317	001	B	08/31/1977	00:10	52.0000	5.0000	0	460.0	0	BX	0	10.11	0
@2821__1977317	002	B	08/31/1977	02:19	52.4300	5.4200	0	0.0	0	BX	0	26.71	0
@2821__1977317	002	B	08/31/1977	02:19	52.4300	5.4200	0	45.0	0	BX	0	26.68	0
@2821__1977317	002	B	08/31/1977	02:19	52.4300	5.4200	0	68.0	0	BX	0	26.67	0
@2821__1977317	002	B	08/31/1977	02:19	52.4300	5.4200	0	75.0	0	BX	0	26.51	0
@2821__1977317	002	B	08/31/1977	02:19	52.4300	5.4200	0	85.0	0	BX	0	24.89	0
@2821__1977317	002	B	08/31/1977	02:19	52.4300	5.4200	0	94.0	0	BX	0	22.87	0
@2821__1977317	002	B	08/31/1977	02:19	52.4300	5.4200	0	107.0	0	BX	0	21.77	0
@2821__1977317	002	B	08/31/1977	02:19	52.4300	5.4200	0	120.0	0	BX	0	20.00	0
@2821__1977317	002	B	08/31/1977	02:19	52.4300	5.4200	0	124.0	0	BX	0	19.00	0
@2821__1977317	002	B	08/31/1977	02:19	52.4300	5.4200	0	134.0	0	BX	0	17.79	0
@2821__1977317	002	B	08/31/1977	02:19	52.4300	5.4200	0	138.0	0	BX	0	16.99	0
@2821__1977317	002	B	08/31/1977	02:19	52.4300	5.4200	0	151.0	0	BX	0	15.59	0
@2821__1977317	002	B	08/31/1977	02:19	52.4300	5.4200	0	176.0	0	BX	0	14.03	0
@2821__1977317	002	B	08/31/1977	02:19	52.4300	5.4200	0	208.0	0	BX	0	13.59	0
@2821__1977317	002	B	08/31/1977	02:19	52.4300	5.4200	0	220.0	0	BX	0	13.47	0
@2821__1977317	002	B	08/31/1977	02:19	52.4300	5.4200	0	226.0	0	BX	0	13.29	0
@2821__1977317	002	B	08/31/1977	02:19	52.4300	5.4200	0	241.0	0	BX	0	13.33	0
@2821__1977317	002	B	08/31/1977	02:19	52.4300	5.4200	0	247.0	0	BX	0	13.19	0
@2821__1977317	002	B	08/31/1977	02:19	52.4300	5.4200	0	258.0	0	BX	0	12.49	0
@2821__1977317	002	B	08/31/1977	02:19	52.4300	5.4200	0	264.0	0	BX	0	12.28	0
@2821__1977317	002	B	08/31/1977	02:19	52.4300	5.4200	0	303.0	0	BX	0	12.15	0
@2821__1977317	002	B	08/31/1977	02:19	52.4300	5.4200	0	328.0	0	BX	0	12.25	0
@2821__1977317	002	B	08/31/1977	02:19	52.4300	5.4200	0	347.0	0	BX	0	11.92	0
@2821__1977317	002	B	08/31/1977	02:19	52.4300	5.4200	0	362.0	0	BX	0	11.89	0
@2821__1977317	002	B	08/31/1977	02:19	52.4300	5.4200	0	389.0	0	BX	0	11.13	0
@2821__1977317	002	B	08/31/1977	02:19	52.4300	5.4200	0	402.0	0	BX	0	10.77	0
@2821__1977317	002	B	08/31/1977	02:19	52.4300	5.4200	0	453.0	0	BX	0	10.21	0
@2821__1977317	002	B	08/31/1977	02:19	52.4300	5.4200	0	460.0	0	BX	0	10.18	0
@2821__1977317	003	B	08/31/1977	04:49	52.2500	5.8300	0	0.0	0	BX	0	26.73	0
@2821__1977317	003	B	08/31/1977	04:49	52.2500	5.8300	0	60.0	0	BX	0	26.81	0
@2821__1977317	003	B	08/31/1977	04:49	52.2500	5.8300	0	83.0	0	BX	0	26.66	0
@2821__1977317	003	B	08/31/1977	04:49	52.2500	5.8300	0	89.0	0	BX	0	25.77	0
@2821__1977317	003	B	08/31/1977	04:49	52.2500	5.8300	0	93.0	0	BX	0	24.12	0
@2821__1977317	003	B	08/31/1977	04:49	52.2500	5.8300	0	102.0	0	BX	0	22.65	0
@2821__1977317	003	B	08/31/1977	04:49	52.2500	5.8300	0	111.0	0	BX	0	22.03	0
@2821__1977317	003	B	08/31/1977	04:49	52.2500	5.8300	0	117.0	0	BX	0	21.10	0
@2821__1977317	003	B	08/31/1977	04:49	52.2500	5.8300	0	126.0	0	BX	0	19.02	0
@2821__1977317	003	B	08/31/1977	04:49	52.2500	5.8300	0	164.0	0	BX	0	16.18	0
@2821__1977317	003	B	08/31/1977	04:49	52.2500	5.8300	0	173.0	0	BX	0	15.52	0
@2821__1977317	003	B	08/31/1977	04:49	52.2500	5.8300	0	203.0	0	BX	0	14.53	0
@2821__1977317	003	B	08/31/1977	04:49	52.2500	5.8300	0	209.0	0	BX	0	14.21	0
@2821__1977317	003	B	08/31/1977	04:49	52.2500	5.8300	0	218.0	0	BX	0	13.48	0
@2821__1977317	003	B	08/31/1977	04:49	52.2500	5.8300	0	224.0	0	BX	0	13.23	0
@2821__1977317	003	B	08/31/1977	04:49	52.2500	5.8300	0	245.0	0	BX	0	13.16	0
@2821__1977317	003	B	08/31/1977	04:49	52.2500	5.8300	0	284.0	0	BX	0	12.42	0
@2821__1977317	003	B	08/31/1977	04:49	52.2500	5.8300	0	308.0	0	BX	0	12.61	0
@2821__1977317	003	B	08/31/1977	04:49	52.2500	5.8300	0	327.0	0	BX	0	12.28	0
@2821__1977317	003	B	08/31/1977	04:49	52.2500	5.8300	0	343.0	0	BX	0	12.27	0
@2821__1977317	003	B	08/31/1977	04:49	52.2500	5.8300	0	347.0	0	BX	0	12.03	0
@2821__1977317	003	B	08/31/1977	04:49	52.2500	5.8300	0	360.0	0	BX	0	11.66	0
@2821__1977317	003	B	08/31/1977	04:49	52.2500	5.8300	0	384.0	0	BX	0	11.64	0
@2821__1977317	003	B	08/31/1977	04:49	52.2500	5.8300	0	409.0	0	BX	0	11.36	0
@2821__1977317	003	B	08/31/1977	04:49	52.2500	5.8300	0	424.0	0	BX	0	11.24	0
@2821__1977317	003	B	08/31/1977	04:49	52.2500	5.8300	0	460.0	0	BX	0	10.67	0
@2821__1977317	004	B	08/31/1977	07:00	52.4300	6.1700	0	0.0	0	BX	0	26.63	0
@2821__1977317	004	B	08/31/1977	07:00	52.4300	6.1700	0	40.0	0	BX	0	26.67	0
@2821__1977317	004	B	08/31/1977	07:00	52.4300	6.1700	0	83.0	0	BX	0	26.63	0
@2821__1977317	004	B	08/31/1977	07:00	52.4300	6.1700	0	88.0	0	BX	0	26.44	0
@2821__1977317	004	B	08/31/1977	07:00	52.4300	6.1700	0	92.0	0	BX	0	26.04	0
@2821__1977317	004	B	08/31/1977	07:00	52.4300	6.1700	0	95.0	0	BX	0	24.36	0
@2821__1977317	004	B	08/31/1977	07:00	52.4300	6.1700	0	100.0	0	BX	0	23.64	0
@2821__1977317	004	B	08/31/1977	07:00	52.4300	6.1700	0	104.0	0	BX	0	22.43	0
@2821__1977317	004	B	08/31/1977	07:00	52.4300	6.1700	0	115.0	0	BX	0	21.84	0
@2821__1977317	004	B	08/31/1977	07:00	52.4300	6.1700	0	143.0	0	BX	0	18.09	0
@2821__1977317	004	B	08/31/1977	07:00	52.4300	6.1700	0	153.0	0	BX	0	17.21	0
@2821__1977317	004	B	08/31/1977	07:00	52.4300	6.1700	0	163.0	0	BX	0	16.62	0
@2821__1977317	004	B	08/31/1977	07:00	52.4300	6.1700	0	173.0	0	BX	0	16.14	0
@2821__1977317	004	B	08/31/1977	07:00	52.4300	6.1700	0	189.0	0	BX	0	14.99	0
@2821__1977317	004	B	08/31/1977	07:00	52.4300	6.1700	0	208.0	0	BX	0	14.28	0
@2821__1977317	004	B	08/31/1977	07:00	52.4300	6.1700	0	221.0	0	BX	0	14.05	0
@2821__1977317	004	B	08/31/1977	07:00	52.4300	6.1700	0	236.0	0	BX	0	13.98	0
@2821__1977317	004	B	08/31/1977	07:00	52.4300	6.1700	0	249.0	0	BX	0	13.65	0
@2821__1977317	004	B	08/31/1977	07:00	52.4300	6.1700	0	268.0	0	BX	0	13.56	0
@2821__1977317	004	B	08/31/1977	07:00	52.4300	6.1700	0	304.0	0	BX	0	12.86	0
@2821__1977317	004	B	08/31/1977	07:00	52.4300	6.1700	0	325.0	0	BX	0	12.47	0
@2821__1977317	004	B	08/31/1977	07:00	52.4300	6.1700	0	331.0	0	BX	0	12.18	0
@2821__1977317	004	B	08/31/1977	07:00	52.4300	6.1700	0	351.0	0	BX	0	11.82	0
@2821__1977317	004	B	08/31/1977	07:00	52.4300	6.1700	0	366.0	0	BX	0	11.93	0
@2821__1977317	004	B	08/31/1977	07:00	52.4300	6.1700	0	431.0	0	BX	0	11.64	0
@2821__1977317	004	B	08/31/1977	07:00	52.4300	6.1700	0	460.0	0	BX	0	11.16	0
@2821__1977317	005	B	08/31/1977	08:40	52.5000	6.4700	0	0.0	0	BX	0	26.96	0
@2821__1977317	005	B	08/31/1977	08:40	52.5000	6.4700	0	73.0	0	BX	0	26.82	0
@2821__1977317	005	B	08/31/1977	08:40	52.5000	6.4700	0	78.0	0	BX	0	26.74	0
@2821__1977317	005	B	08/31/1977	08:40	52.5000	6.4700	0	83.0	0	BX	0	26.09	0
@2821__1977317	005	B	08/31/1977	08:40	52.5000	6.4700	0	85.0	0	BX	0	24.21	0
@2821__1977317	005	B	08/31/1977	08:40	52.5000	6.4700	0	92.0	0	BX	0	22.92	0
@2821__1977317	005	B	08/31/1977	08:40	52.5000	6.4700	0	103.0	0	BX	0	22.22	0
@2821__1977317	005	B	08/31/1977	08:40	52.5000	6.4700	0	110.0	0	BX	0	21.68	0
@2821__1977317	005	B	08/31/1977	08:40	52.5000	6.4700	0	116.0	0	BX	0	21.40	0
@2821__1977317	005	B	08/31/1977	08:40	52.5000	6.4700	0	127.0	0	BX	0	20.07	0
@2821__1977317	005	B	08/31/1977	08:40	52.5000	6.4700	0	138.0	0	BX	0	18.65	0
@2821__1977317	005	B	08/31/1977	08:40	52.5000	6.4700	0	145.0	0	BX	0	17.42	0
@2821__1977317	005	B	08/31/1977	08:40	52.5000	6.4700	0	154.0	0	BX	0	16.76	0
@2821__1977317	005	B	08/31/1977	08:40	52.5000	6.4700	0	164.0	0	BX	0	16.34	0
@2821__1977317	005	B	08/31/1977	08:40	52.5000	6.4700	0	180.0	0	BX	0	14.93	0
@2821__1977317	005	B	08/31/1977	08:40	52.5000	6.4700	0	195.0	0	BX	0	14.17	0
@2821__1977317	005	B	08/31/1977	08:40	52.5000	6.4700	0	235.0	0	BX	0	13.21	0
@2821__1977317	005	B	08/31/1977	08:40	52.5000	6.4700	0	269.0	0	BX	0	12.96	0
@2821__1977317	006	B	08/31/1977	10:00	52.6700	6.7500	0	0.0	0	BX	0	27.03	0
@2821__1977317	006	B	08/31/1977	10:00	52.6700	6.7500	0	67.0	0	BX	0	27.16	0
@2821__1977317	006	B	08/31/1977	10:00	52.6700	6.7500	0	82.0	0	BX	0	27.13	0
@2821__1977317	006	B	08/31/1977	10:00	52.6700	6.7500	0	93.0	0	BX	0	25.78	0
@2821__1977317	006	B	08/31/1977	10:00	52.6700	6.7500	0	102.0	0	BX	0	23.94	0
@2821__1977317	006	B	08/31/1977	10:00	52.6700	6.7500	0	121.0	0	BX	0	22.62	0
@2821__1977317	006	B	08/31/1977	10:00	52.6700	6.7500	0	147.0	0	BX	0	19.05	0
@2821__1977317	006	B	08/31/1977	10:00	52.6700	6.7500	0	163.0	0	BX	0	18.12	0
@2821__1977317	006	B	08/31/1977	10:00	52.6700	6.7500	0	176.0	0	BX	0	17.05	0
@2821__1977317	006	B	08/31/1977	10:00	52.6700	6.7500	0	184.0	0	BX	0	16.00	0
@2821__1977317	006	B	08/31/1977	10:00	52.6700	6.7500	0	202.0	0	BX	0	14.80	0
@2821__1977317	006	B	08/31/1977	10:00	52.6700	6.7500	0	218.0	0	BX	0	14.32	0
@2821__1977317	006	B	08/31/1977	10:00	52.6700	6.7500	0	254.0	0	BX	0	13.56	0
@2821__1977317	006	B	08/31/1977	10:00	52.6700	6.7500	0	278.0	0	BX	0	13.25	0
@2821__1977317	006	B	08/31/1977	10:00	52.6700	6.7500	0	305.0	0	BX	0	13.18	0
@2821__1977317	006	B	08/31/1977	10:00	52.6700	6.7500	0	318.0	0	BX	0	12.92	0
@2821__1977317	006	B	08/31/1977	10:00	52.6700	6.7500	0	323.0	0	BX	0	12.63	0
@2821__1977317	006	B	08/31/1977	10:00	52.6700	6.7500	0	345.0	0	BX	0	12.14	0
@2821__1977317	006	B	08/31/1977	10:00	52.6700	6.7500	0	460.0	0	BX	0	11.63	0
@2821__1977317	007	B	08/31/1977	11:30	52.7000	7.0000	0	0.0	0	BX	0	26.65	0
@2821__1977317	007	B	08/31/1977	11:30	52.7000	7.0000	0	32.0	0	BX	0	26.59	0
@2821__1977317	007	B	08/31/1977	11:30	52.7000	7.0000	0	67.0	0	BX	0	26.48	0
@2821__1977317	007	B	08/31/1977	11:30	52.7000	7.0000	0	87.0	0	BX	0	26.76	0
@2821__1977317	007	B	08/31/1977	11:30	52.7000	7.0000	0	93.0	0	BX	0	26.61	0
@2821__1977317	007	B	08/31/1977	11:30	52.7000	7.0000	0	96.0	0	BX	0	26.40	0
@2821__1977317	007	B	08/31/1977	11:30	52.7000	7.0000	0	106.0	0	BX	0	24.23	0
@2821__1977317	007	B	08/31/1977	11:30	52.7000	7.0000	0	122.0	0	BX	0	22.99	0
@2821__1977317	007	B	08/31/1977	11:30	52.7000	7.0000	0	142.0	0	BX	0	20.86	0
@2821__1977317	007	B	08/31/1977	11:30	52.7000	7.0000	0	151.0	0	BX	0	20.18	0
@2821__1977317	007	B	08/31/1977	11:30	52.7000	7.0000	0	161.0	0	BX	0	19.07	0
@2821__1977317	007	B	08/31/1977	11:30	52.7000	7.0000	0	183.0	0	BX	0	17.75	0
@2821__1977317	007	B	08/31/1977	11:30	52.7000	7.0000	0	198.0	0	BX	0	16.69	0
@2821__1977317	007	B	08/31/1977	11:30	52.7000	7.0000	0	222.0	0	BX	0	14.80	0
@2821__1977317	007	B	08/31/1977	11:30	52.7000	7.0000	0	228.0	0	BX	0	14.49	0
@2821__1977317	007	B	08/31/1977	11:30	52.7000	7.0000	0	233.0	0	BX	0	14.39	0
@2821__1977317	007	B	08/31/1977	11:30	52.7000	7.0000	0	243.0	0	BX	0	13.86	0
@2821__1977317	007	B	08/31/1977	11:30	52.7000	7.0000	0	256.0	0	BX	0	13.48	0
@2821__1977317	007	B	08/31/1977	11:30	52.7000	7.0000	0	304.0	0	BX	0	13.00	0
@2821__1977317	007	B	08/31/1977	11:30	52.7000	7.0000	0	324.0	0	BX	0	12.86	0
@2821__1977317	007	B	08/31/1977	11:30	52.7000	7.0000	0	341.0	0	BX	0	12.75	0
@2821__1977317	007	B	08/31/1977	11:30	52.7000	7.0000	0	377.0	0	BX	0	12.05	0
@2821__1977317	007	B	08/31/1977	11:30	52.7000	7.0000	0	432.0	0	BX	0	11.50	0
@2821__1977317	007	B	08/31/1977	11:30	52.7000	7.0000	0	460.0	0	BX	0	11.44	0
@2821__1977317	008	B	08/31/1977	13:00	52.6300	7.3300	0	0.0	0	BX	0	26.00	0
@2821__1977317	008	B	08/31/1977	13:00	52.6300	7.3300	0	80.0	0	BX	0	25.89	0
@2821__1977317	008	B	08/31/1977	13:00	52.6300	7.3300	0	100.0	0	BX	0	25.69	0
@2821__1977317	008	B	08/31/1977	13:00	52.6300	7.3300	0	109.0	0	BX	0	25.74	0
@2821__1977317	008	B	08/31/1977	13:00	52.6300	7.3300	0	114.0	0	BX	0	25.65	0
@2821__1977317	008	B	08/31/1977	13:00	52.6300	7.3300	0	125.0	0	BX	0	25.02	0
@2821__1977317	008	B	08/31/1977	13:00	52.6300	7.3300	0	146.0	0	BX	0	23.47	0
@2821__1977317	008	B	08/31/1977	13:00	52.6300	7.3300	0	151.0	0	BX	0	23.19	0
@2821__1977317	008	B	08/31/1977	13:00	52.6300	7.3300	0	153.0	0	BX	0	23.16	0
@2821__1977317	008	B	08/31/1977	13:00	52.6300	7.3300	0	155.0	0	BX	0	23.05	0
@2821__1977317	008	B	08/31/1977	13:00	52.6300	7.3300	0	162.0	0	BX	0	21.57	0
@2821__1977317	008	B	08/31/1977	13:00	52.6300	7.3300	0	167.0	0	BX	0	19.95	0
@2821__1977317	008	B	08/31/1977	13:00	52.6300	7.3300	0	180.0	0	BX	0	18.14	0
@2821__1977317	008	B	08/31/1977	13:00	52.6300	7.3300	0	196.0	0	BX	0	16.88	0
@2821__1977317	008	B	08/31/1977	13:00	52.6300	7.3300	0	201.0	0	BX	0	16.67	0
@2821__1977317	008	B	08/31/1977	13:00	52.6300	7.3300	0	208.0	0	BX	0	16.14	0
@2821__1977317	008	B	08/31/1977	13:00	52.6300	7.3300	0	236.0	0	BX	0	14.75	0
@2821__1977317	008	B	08/31/1977	13:00	52.6300	7.3300	0	253.0	0	BX	0	13.98	0
@2821__1977317	008	B	08/31/1977	13:00	52.6300	7.3300	0	259.0	0	BX	0	13.78	0
@2821__1977317	008	B	08/31/1977	13:00	52.6300	7.3300	0	311.0	0	BX	0	13.17	0
@2821__1977317	008	B	08/31/1977	13:00	52.6300	7.3300	0	333.0	0	BX	0	12.61	0
@2821__1977317	008	B	08/31/1977	13:00	52.6300	7.3300	0	354.0	0	BX	0	12.69	0
@2821__1977317	008	B	08/31/1977	13:00	52.6300	7.3300	0	370.0	0	BX	0	12.46	0
@2821__1977317	008	B	08/31/1977	13:00	52.6300	7.3300	0	384.0	0	BX	0	12.48	0
@2821__1977317	008	B	08/31/1977	13:00	52.6300	7.3300	0	397.0	0	BX	0	12.21	0
@2821__1977317	008	B	08/31/1977	13:00	52.6300	7.3300	0	411.0	0	BX	0	11.79	0
@2821__1977317	008	B	08/31/1977	13:00	52.6300	7.3300	0	433.0	0	BX	0	11.66	0
@2821__1977317	008	B	08/31/1977	13:00	52.6300	7.3300	0	445.0	0	BX	0	11.58	0
@2821__1977317	008	B	08/31/1977	13:00	52.6300	7.3300	0	452.0	0	BX	0	11.37	0
@2821__1977317	008	B	08/31/1977	13:00	52.6300	7.3300	0	460.0	0	BX	0	11.25	0
@2821__1977317	009	B	08/31/1977	14:40	52.7000	7.6700	0	0.0	0	BX	0	26.08	0
@2821__1977317	009	B	08/31/1977	14:40	52.7000	7.6700	0	50.0	0	BX	0	26.10	0
@2821__1977317	009	B	08/31/1977	14:40	52.7000	7.6700	0	80.0	0	BX	0	25.43	0
@2821__1977317	009	B	08/31/1977	14:40	52.7000	7.6700	0	112.0	0	BX	0	25.45	0
@2821__1977317	009	B	08/31/1977	14:40	52.7000	7.6700	0	120.0	0	BX	0	25.37	0
@2821__1977317	009	B	08/31/1977	14:40	52.7000	7.6700	0	145.0	0	BX	0	24.32	0
@2821__1977317	009	B	08/31/1977	14:40	52.7000	7.6700	0	165.0	0	BX	0	23.90	0
@2821__1977317	009	B	08/31/1977	14:40	52.7000	7.6700	0	176.0	0	BX	0	23.52	0
@2821__1977317	009	B	08/31/1977	14:40	52.7000	7.6700	0	184.0	0	BX	0	22.68	0
@2821__1977317	009	B	08/31/1977	14:40	52.7000	7.6700	0	188.0	0	BX	0	21.45	0
@2821__1977317	009	B	08/31/1977	14:40	52.7000	7.6700	0	191.0	0	BX	0	19.98	0
@2821__1977317	009	B	08/31/1977	14:40	52.7000	7.6700	0	208.0	0	BX	0	17.09	0
@2821__1977317	009	B	08/31/1977	14:40	52.7000	7.6700	0	211.0	0	BX	0	16.82	0
@2821__1977317	009	B	08/31/1977	14:40	52.7000	7.6700	0	218.0	0	BX	0	16.55	0
@2821__1977317	009	B	08/31/1977	14:40	52.7000	7.6700	0	228.0	0	BX	0	15.94	0
@2821__1977317	009	B	08/31/1977	14:40	52.7000	7.6700	0	235.0	0	BX	0	15.72	0
@2821__1977317	009	B	08/31/1977	14:40	52.7000	7.6700	0	248.0	0	BX	0	15.05	0
@2821__1977317	009	B	08/31/1977	14:40	52.7000	7.6700	0	258.0	0	BX	0	14.37	0
@2821__1977317	009	B	08/31/1977	14:40	52.7000	7.6700	0	293.0	0	BX	0	13.49	0
@2821__1977317	009	B	08/31/1977	14:40	52.7000	7.6700	0	367.0	0	BX	0	12.59	0
@2821__1977317	009	B	08/31/1977	14:40	52.7000	7.6700	0	373.0	0	BX	0	12.26	0
@2821__1977317	009	B	08/31/1977	14:40	52.7000	7.6700	0	382.0	0	BX	0	12.00	0
@2821__1977317	009	B	08/31/1977	14:40	52.7000	7.6700	0	423.0	0	BX	0	11.85	0
@2821__1977317	009	B	08/31/1977	14:40	52.7000	7.6700	0	448.0	0	BX	0	11.70	0
@2821__1977317	009	B	08/31/1977	14:40	52.7000	7.6700	0	460.0	0	BX	0	11.68	0
@2821__1977317	010	B	08/31/1977	17:00	52.8000	7.9500	0	0.0	0	BX	0	26.12	0
@2821__1977317	010	B	08/31/1977	17:00	52.8000	7.9500	0	14.0	0	BX	0	26.14	0
@2821__1977317	010	B	08/31/1977	17:00	52.8000	7.9500	0	63.0	0	BX	0	26.11	0
@2821__1977317	010	B	08/31/1977	17:00	52.8000	7.9500	0	76.0	0	BX	0	25.98	0
@2821__1977317	010	B	08/31/1977	17:00	52.8000	7.9500	0	81.0	0	BX	0	25.81	0
@2821__1977317	010	B	08/31/1977	17:00	52.8000	7.9500	0	86.0	0	BX	0	25.47	0
@2821__1977317	010	B	08/31/1977	17:00	52.8000	7.9500	0	98.0	0	BX	0	25.12	0
@2821__1977317	010	B	08/31/1977	17:00	52.8000	7.9500	0	140.0	0	BX	0	24.85	0
@2821__1977317	010	B	08/31/1977	17:00	52.8000	7.9500	0	181.0	0	BX	0	24.43	0
@2821__1977317	010	B	08/31/1977	17:00	52.8000	7.9500	0	202.0	0	BX	0	24.36	0
@2821__1977317	010	B	08/31/1977	17:00	52.8000	7.9500	0	206.0	0	BX	0	24.08	0
@2821__1977317	010	B	08/31/1977	17:00	52.8000	7.9500	0	212.0	0	BX	0	23.15	0
@2821__1977317	010	B	08/31/1977	17:00	52.8000	7.9500	0	216.0	0	BX	0	22.10	0
@2821__1977317	010	B	08/31/1977	17:00	52.8000	7.9500	0	221.0	0	BX	0	21.57	0
@2821__1977317	010	B	08/31/1977	17:00	52.8000	7.9500	0	227.0	0	BX	0	18.79	0
@2821__1977317	010	B	08/31/1977	17:00	52.8000	7.9500	0	230.0	0	BX	0	18.36	0
@2821__1977317	010	B	08/31/1977	17:00	52.8000	7.9500	0	236.0	0	BX	0	18.12	0
@2821__1977317	010	B	08/31/1977	17:00	52.8000	7.9500	0	249.0	0	BX	0	17.09	0
@2821__1977317	010	B	08/31/1977	17:00	52.8000	7.9500	0	261.0	0	BX	0	16.79	0
@2821__1977317	010	B	08/31/1977	17:00	52.8000	7.9500	0	273.0	0	BX	0	15.75	0
@2821__1977317	010	B	08/31/1977	17:00	52.8000	7.9500	0	283.0	0	BX	0	14.75	0
@2821__1977317	010	B	08/31/1977	17:00	52.8000	7.9500	0	295.0	0	BX	0	14.53	0
@2821__1977317	010	B	08/31/1977	17:00	52.8000	7.9500	0	306.0	0	BX	0	14.12	0
@2821__1977317	010	B	08/31/1977	17:00	52.8000	7.9500	0	321.0	0	BX	0	13.87	0
@2821__1977317	010	B	08/31/1977	17:00	52.8000	7.9500	0	333.0	0	BX	0	13.55	0
@2821__1977317	010	B	08/31/1977	17:00	52.8000	7.9500	0	356.0	0	BX	0	13.33	0
@2821__1977317	010	B	08/31/1977	17:00	52.8000	7.9500	0	378.0	0	BX	0	12.81	0
@2821__1977317	010	B	08/31/1977	17:00	52.8000	7.9500	0	401.0	0	BX	0	12.47	0
@2821__1977317	010	B	08/31/1977	17:00	52.8000	7.9500	0	416.0	0	BX	0	12.18	0
@2821__1977317	010	B	08/31/1977	17:00	52.8000	7.9500	0	453.0	0	BX	0	12.03	0
@2821__1977317	010	B	08/31/1977	17:00	52.8000	7.9500	0	460.0	0	BX	0	11.84	0
@2821__1977317	011	B	08/31/1977	18:40	52.9200	8.2200	0	0.0	0	BX	0	25.99	0
@2821__1977317	011	B	08/31/1977	18:40	52.9200	8.2200	0	78.0	0	BX	0	26.00	0
@2821__1977317	011	B	08/31/1977	18:40	52.9200	8.2200	0	85.0	0	BX	0	25.88	0
@2821__1977317	011	B	08/31/1977	18:40	52.9200	8.2200	0	103.0	0	BX	0	25.13	0
@2821__1977317	011	B	08/31/1977	18:40	52.9200	8.2200	0	124.0	0	BX	0	24.76	0
@2821__1977317	011	B	08/31/1977	18:40	52.9200	8.2200	0	145.0	0	BX	0	24.74	0
@2821__1977317	011	B	08/31/1977	18:40	52.9200	8.2200	0	173.0	0	BX	0	24.45	0
@2821__1977317	011	B	08/31/1977	18:40	52.9200	8.2200	0	184.0	0	BX	0	24.01	0
@2821__1977317	011	B	08/31/1977	18:40	52.9200	8.2200	0	199.0	0	BX	0	22.90	0
@2821__1977317	011	B	08/31/1977	18:40	52.9200	8.2200	0	214.0	0	BX	0	21.96	0
@2821__1977317	011	B	08/31/1977	18:40	52.9200	8.2200	0	224.0	0	BX	0	20.68	0
@2821__1977317	011	B	08/31/1977	18:40	52.9200	8.2200	0	231.0	0	BX	0	20.11	0
@2821__1977317	011	B	08/31/1977	18:40	52.9200	8.2200	0	240.0	0	BX	0	18.75	0
@2821__1977317	011	B	08/31/1977	18:40	52.9200	8.2200	0	244.0	0	BX	0	18.50	0
@2821__1977317	011	B	08/31/1977	18:40	52.9200	8.2200	0	249.0	0	BX	0	17.43	0
@2821__1977317	011	B	08/31/1977	18:40	52.9200	8.2200	0	259.0	0	BX	0	16.17	0
@2821__1977317	011	B	08/31/1977	18:40	52.9200	8.2200	0	268.0	0	BX	0	15.66	0
@2821__1977317	011	B	08/31/1977	18:40	52.9200	8.2200	0	282.0	0	BX	0	15.12	0
@2821__1977317	011	B	08/31/1977	18:40	52.9200	8.2200	0	293.0	0	BX	0	14.53	0
@2821__1977317	011	B	08/31/1977	18:40	52.9200	8.2200	0	347.0	0	BX	0	13.37	0
@2821__1977317	011	B	08/31/1977	18:40	52.9200	8.2200	0	391.0	0	BX	0	12.84	0
@2821__1977317	011	B	08/31/1977	18:40	52.9200	8.2200	0	422.0	0	BX	0	12.43	0
@2821__1977317	011	B	08/31/1977	18:40	52.9200	8.2200	0	460.0	0	BX	0	12.14	0
@2821__1977317	012	B	08/31/1977	20:19	52.9800	8.5000	0	0.0	0	BX	0	26.12	0
@2821__1977317	012	B	08/31/1977	20:19	52.9800	8.5000	0	23.0	0	BX	0	26.15	0
@2821__1977317	012	B	08/31/1977	20:19	52.9800	8.5000	0	84.0	0	BX	0	26.11	0
@2821__1977317	012	B	08/31/1977	20:19	52.9800	8.5000	0	113.0	0	BX	0	25.99	0
@2821__1977317	012	B	08/31/1977	20:19	52.9800	8.5000	0	123.0	0	BX	0	25.38	0
@2821__1977317	012	B	08/31/1977	20:19	52.9800	8.5000	0	144.0	0	BX	0	24.80	0
@2821__1977317	012	B	08/31/1977	20:19	52.9800	8.5000	0	172.0	0	BX	0	24.56	0
@2821__1977317	012	B	08/31/1977	20:19	52.9800	8.5000	0	188.0	0	BX	0	23.99	0
@2821__1977317	012	B	08/31/1977	20:19	52.9800	8.5000	0	197.0	0	BX	0	23.41	0
@2821__1977317	012	B	08/31/1977	20:19	52.9800	8.5000	0	214.0	0	BX	0	22.66	0
@2821__1977317	012	B	08/31/1977	20:19	52.9800	8.5000	0	230.0	0	BX	0	21.41	0
@2821__1977317	012	B	08/31/1977	20:19	52.9800	8.5000	0	236.0	0	BX	0	21.13	0
@2821__1977317	012	B	08/31/1977	20:19	52.9800	8.5000	0	257.0	0	BX	0	19.18	0
@2821__1977317	012	B	08/31/1977	20:19	52.9800	8.5000	0	271.0	0	BX	0	17.46	0
@2821__1977317	012	B	08/31/1977	20:19	52.9800	8.5000	0	282.0	0	BX	0	16.87	0
@2821__1977317	012	B	08/31/1977	20:19	52.9800	8.5000	0	295.0	0	BX	0	16.28	0
@2821__1977317	012	B	08/31/1977	20:19	52.9800	8.5000	0	313.0	0	BX	0	14.82	0
@2821__1977317	012	B	08/31/1977	20:19	52.9800	8.5000	0	327.0	0	BX	0	14.29	0
@2821__1977317	012	B	08/31/1977	20:19	52.9800	8.5000	0	349.0	0	BX	0	14.04	0
@2821__1977317	012	B	08/31/1977	20:19	52.9800	8.5000	0	357.0	0	BX	0	13.86	0
@2821__1977317	012	B	08/31/1977	20:19	52.9800	8.5000	0	363.0	0	BX	0	13.55	0
@2821__1977317	012	B	08/31/1977	20:19	52.9800	8.5000	0	410.0	0	BX	0	12.87	0
@2821__1977317	012	B	08/31/1977	20:19	52.9800	8.5000	0	439.0	0	BX	0	12.51	0
@2821__1977317	012	B	08/31/1977	20:19	52.9800	8.5000	0	460.0	0	BX	0	12.15	0
@2821__1977317	013	B	08/31/1977	21:49	53.1200	8.7500	0	0.0	0	BX	0	25.92	0
@2821__1977317	013	B	08/31/1977	21:49	53.1200	8.7500	0	21.0	0	BX	0	26.00	0
@2821__1977317	013	B	08/31/1977	21:49	53.1200	8.7500	0	112.0	0	BX	0	25.91	0
@2821__1977317	013	B	08/31/1977	21:49	53.1200	8.7500	0	118.0	0	BX	0	25.63	0
@2821__1977317	013	B	08/31/1977	21:49	53.1200	8.7500	0	136.0	0	BX	0	24.43	0
@2821__1977317	013	B	08/31/1977	21:49	53.1200	8.7500	0	157.0	0	BX	0	24.15	0
@2821__1977317	013	B	08/31/1977	21:49	53.1200	8.7500	0	182.0	0	BX	0	23.20	0
@2821__1977317	013	B	08/31/1977	21:49	53.1200	8.7500	0	204.0	0	BX	0	22.00	0
@2821__1977317	013	B	08/31/1977	21:49	53.1200	8.7500	0	216.0	0	BX	0	20.91	0
@2821__1977317	013	B	08/31/1977	21:49	53.1200	8.7500	0	226.0	0	BX	0	19.39	0
@2821__1977317	013	B	08/31/1977	21:49	53.1200	8.7500	0	235.0	0	BX	0	18.68	0
@2821__1977317	013	B	08/31/1977	21:49	53.1200	8.7500	0	241.0	0	BX	0	18.45	0
@2821__1977317	013	B	08/31/1977	21:49	53.1200	8.7500	0	270.0	0	BX	0	16.36	0
@2821__1977317	013	B	08/31/1977	21:49	53.1200	8.7500	0	288.0	0	BX	0	15.90	0
@2821__1977317	013	B	08/31/1977	21:49	53.1200	8.7500	0	301.0	0	BX	0	15.04	0
@2821__1977317	013	B	08/31/1977	21:49	53.1200	8.7500	0	330.0	0	BX	0	13.68	0
@2821__1977317	013	B	08/31/1977	21:49	53.1200	8.7500	0	343.0	0	BX	0	13.47	0
@2821__1977317	013	B	08/31/1977	21:49	53.1200	8.7500	0	356.0	0	BX	0	13.65	0
@2821__1977317	013	B	08/31/1977	21:49	53.1200	8.7500	0	420.0	0	BX	0	12.58	0
@2821__1977317	013	B	08/31/1977	21:49	53.1200	8.7500	0	460.0	0	BX	0	12.32	0
@2821__1977317	014	B	08/31/1977	23:30	53.2000	9.0300	0	0.0	0	BX	0	26.00	0
@2821__1977317	014	B	08/31/1977	23:30	53.2000	9.0300	0	101.0	0	BX	0	26.01	0
@2821__1977317	014	B	08/31/1977	23:30	53.2000	9.0300	0	111.0	0	BX	0	25.46	0
@2821__1977317	014	B	08/31/1977	23:30	53.2000	9.0300	0	128.0	0	BX	0	24.19	0
@2821__1977317	014	B	08/31/1977	23:30	53.2000	9.0300	0	146.0	0	BX	0	23.77	0
@2821__1977317	014	B	08/31/1977	23:30	53.2000	9.0300	0	153.0	0	BX	0	23.70	0
@2821__1977317	014	B	08/31/1977	23:30	53.2000	9.0300	0	168.0	0	BX	0	22.88	0
@2821__1977317	014	B	08/31/1977	23:30	53.2000	9.0300	0	176.0	0	BX	0	22.19	0
@2821__1977317	014	B	08/31/1977	23:30	53.2000	9.0300	0	182.0	0	BX	0	21.90	0
@2821__1977317	014	B	08/31/1977	23:30	53.2000	9.0300	0	206.0	0	BX	0	19.58	0
@2821__1977317	014	B	08/31/1977	23:30	53.2000	9.0300	0	209.0	0	BX	0	19.08	0
@2821__1977317	014	B	08/31/1977	23:30	53.2000	9.0300	0	240.0	0	BX	0	16.77	0
@2821__1977317	014	B	08/31/1977	23:30	53.2000	9.0300	0	263.0	0	BX	0	16.39	0
@2821__1977317	014	B	08/31/1977	23:30	53.2000	9.0300	0	274.0	0	BX	0	15.85	0
@2821__1977317	014	B	08/31/1977	23:30	53.2000	9.0300	0	282.0	0	BX	0	15.23	0
@2821__1977317	014	B	08/31/1977	23:30	53.2000	9.0300	0	287.0	0	BX	0	14.99	0
@2821__1977317	014	B	08/31/1977	23:30	53.2000	9.0300	0	316.0	0	BX	0	14.32	0
@2821__1977317	014	B	08/31/1977	23:30	53.2000	9.0300	0	327.0	0	BX	0	13.73	0
@2821__1977317	014	B	08/31/1977	23:30	53.2000	9.0300	0	377.0	0	BX	0	13.01	0
@2821__1977317	014	B	08/31/1977	23:30	53.2000	9.0300	0	405.0	0	BX	0	12.78	0
@2821__1977317	014	B	08/31/1977	23:30	53.2000	9.0300	0	429.0	0	BX	0	12.11	0
@2821__1977317	014	B	08/31/1977	23:30	53.2000	9.0300	0	460.0	0	BX	0	11.58	0
@2821__1977318	001	B	09/01/1977	01:00	53.3200	9.3300	0	0.0	0	BX	0	26.05	0
@2821__1977318	001	B	09/01/1977	01:00	53.3200	9.3300	0	29.0	0	BX	0	26.06	0
@2821__1977318	001	B	09/01/1977	01:00	53.3200	9.3300	0	93.0	0	BX	0	26.06	0
@2821__1977318	001	B	09/01/1977	01:00	53.3200	9.3300	0	106.0	0	BX	0	24.92	0
@2821__1977318	001	B	09/01/1977	01:00	53.3200	9.3300	0	118.0	0	BX	0	24.30	0
@2821__1977318	001	B	09/01/1977	01:00	53.3200	9.3300	0	123.0	0	BX	0	23.93	0
@2821__1977318	001	B	09/01/1977	01:00	53.3200	9.3300	0	144.0	0	BX	0	23.30	0
@2821__1977318	001	B	09/01/1977	01:00	53.3200	9.3300	0	162.0	0	BX	0	22.13	0
@2821__1977318	001	B	09/01/1977	01:00	53.3200	9.3300	0	175.0	0	BX	0	21.48	0
@2821__1977318	001	B	09/01/1977	01:00	53.3200	9.3300	0	191.0	0	BX	0	20.19	0
@2821__1977318	001	B	09/01/1977	01:00	53.3200	9.3300	0	208.0	0	BX	0	18.33	0
@2821__1977318	001	B	09/01/1977	01:00	53.3200	9.3300	0	227.0	0	BX	0	17.16	0
@2821__1977318	001	B	09/01/1977	01:00	53.3200	9.3300	0	233.0	0	BX	0	16.47	0
@2821__1977318	001	B	09/01/1977	01:00	53.3200	9.3300	0	246.0	0	BX	0	16.14	0
@2821__1977318	001	B	09/01/1977	01:00	53.3200	9.3300	0	252.0	0	BX	0	16.12	0
@2821__1977318	001	B	09/01/1977	01:00	53.3200	9.3300	0	263.0	0	BX	0	15.61	0
@2821__1977318	001	B	09/01/1977	01:00	53.3200	9.3300	0	268.0	0	BX	0	15.29	0
@2821__1977318	001	B	09/01/1977	01:00	53.3200	9.3300	0	274.0	0	BX	0	15.05	0
@2821__1977318	001	B	09/01/1977	01:00	53.3200	9.3300	0	296.0	0	BX	0	14.82	0
@2821__1977318	001	B	09/01/1977	01:00	53.3200	9.3300	0	311.0	0	BX	0	14.47	0
@2821__1977318	001	B	09/01/1977	01:00	53.3200	9.3300	0	318.0	0	BX	0	14.53	0
@2821__1977318	001	B	09/01/1977	01:00	53.3200	9.3300	0	333.0	0	BX	0	14.14	0
@2821__1977318	001	B	09/01/1977	01:00	53.3200	9.3300	0	345.0	0	BX	0	13.67	0
@2821__1977318	001	B	09/01/1977	01:00	53.3200	9.3300	0	360.0	0	BX	0	13.42	0
@2821__1977318	001	B	09/01/1977	01:00	53.3200	9.3300	0	375.0	0	BX	0	13.34	0
@2821__1977318	001	B	09/01/1977	01:00	53.3200	9.3300	0	404.0	0	BX	0	12.52	0
@2821__1977318	001	B	09/01/1977	01:00	53.3200	9.3300	0	424.0	0	BX	0	12.47	0
@2821__1977318	001	B	09/01/1977	01:00	53.3200	9.3300	0	444.0	0	BX	0	12.18	0
@2821__1977318	001	B	09/01/1977	01:00	53.3200	9.3300	0	460.0	0	BX	0	12.02	0
@2821__1977318	002	B	09/01/1977	03:00	53.5300	9.9200	0	0.0	0	BX	0	25.79	0
@2821__1977318	002	B	09/01/1977	03:00	53.5300	9.9200	0	63.0	0	BX	0	25.72	0
@2821__1977318	002	B	09/01/1977	03:00	53.5300	9.9200	0	70.0	0	BX	0	25.51	0
@2821__1977318	002	B	09/01/1977	03:00	53.5300	9.9200	0	76.0	0	BX	0	25.17	0
@2821__1977318	002	B	09/01/1977	03:00	53.5300	9.9200	0	78.0	0	BX	0	24.88	0
@2821__1977318	002	B	09/01/1977	03:00	53.5300	9.9200	0	88.0	0	BX	0	24.23	0
@2821__1977318	002	B	09/01/1977	03:00	53.5300	9.9200	0	101.0	0	BX	0	23.60	0
@2821__1977318	002	B	09/01/1977	03:00	53.5300	9.9200	0	115.0	0	BX	0	22.36	0
@2821__1977318	002	B	09/01/1977	03:00	53.5300	9.9200	0	132.0	0	BX	0	20.97	0
@2821__1977318	002	B	09/01/1977	03:00	53.5300	9.9200	0	145.0	0	BX	0	19.30	0
@2821__1977318	002	B	09/01/1977	03:00	53.5300	9.9200	0	153.0	0	BX	0	18.23	0
@2821__1977318	002	B	09/01/1977	03:00	53.5300	9.9200	0	165.0	0	BX	0	17.80	0
@2821__1977318	002	B	09/01/1977	03:00	53.5300	9.9200	0	190.0	0	BX	0	16.55	0
@2821__1977318	002	B	09/01/1977	03:00	53.5300	9.9200	0	218.0	0	BX	0	15.63	0
@2821__1977318	002	B	09/01/1977	03:00	53.5300	9.9200	0	237.0	0	BX	0	15.31	0
@2821__1977318	002	B	09/01/1977	03:00	53.5300	9.9200	0	253.0	0	BX	0	14.54	0
@2821__1977318	002	B	09/01/1977	03:00	53.5300	9.9200	0	265.0	0	BX	0	14.22	0
@2821__1977318	002	B	09/01/1977	03:00	53.5300	9.9200	0	280.0	0	BX	0	14.08	0
@2821__1977318	002	B	09/01/1977	03:00	53.5300	9.9200	0	332.0	0	BX	0	13.32	0
@2821__1977318	002	B	09/01/1977	03:00	53.5300	9.9200	0	345.0	0	BX	0	12.66	0
@2821__1977318	002	B	09/01/1977	03:00	53.5300	9.9200	0	361.0	0	BX	0	12.30	0
@2821__1977318	002	B	09/01/1977	03:00	53.5300	9.9200	0	370.0	0	BX	0	12.29	0
@2821__1977318	002	B	09/01/1977	03:00	53.5300	9.9200	0	389.0	0	BX	0	11.84	0
@2821__1977318	002	B	09/01/1977	03:00	53.5300	9.9200	0	402.0	0	BX	0	11.64	0
@2821__1977318	002	B	09/01/1977	03:00	53.5300	9.9200	0	416.0	0	BX	0	11.29	0
@2821__1977318	002	B	09/01/1977	03:00	53.5300	9.9200	0	458.0	0	BX	0	11.03	0
@2821__1977319	001	B	09/23/1977	11:00	54.2500	9.9200	0	0.0	0	BX	0	26.14	0
@2821__1977319	001	B	09/23/1977	11:00	54.2500	9.9200	0	44.0	0	BX	0	26.17	0
@2821__1977319	001	B	09/23/1977	11:00	54.2500	9.9200	0	69.0	0	BX	0	26.12	0
@2821__1977319	001	B	09/23/1977	11:00	54.2500	9.9200	0	105.0	0	BX	0	26.19	0
@2821__1977319	001	B	09/23/1977	11:00	54.2500	9.9200	0	121.0	0	BX	0	26.07	0
@2821__1977319	001	B	09/23/1977	11:00	54.2500	9.9200	0	125.0	0	BX	0	25.88	0
@2821__1977319	001	B	09/23/1977	11:00	54.2500	9.9200	0	138.0	0	BX	0	23.01	0
@2821__1977319	001	B	09/23/1977	11:00	54.2500	9.9200	0	143.0	0	BX	0	22.66	0
@2821__1977319	001	B	09/23/1977	11:00	54.2500	9.9200	0	154.0	0	BX	0	22.47	0
@2821__1977319	001	B	09/23/1977	11:00	54.2500	9.9200	0	165.0	0	BX	0	21.83	0
@2821__1977319	001	B	09/23/1977	11:00	54.2500	9.9200	0	176.0	0	BX	0	20.45	0
@2821__1977319	001	B	09/23/1977	11:00	54.2500	9.9200	0	182.0	0	BX	0	20.15	0
@2821__1977319	001	B	09/23/1977	11:00	54.2500	9.9200	0	201.0	0	BX	0	18.44	0
@2821__1977319	001	B	09/23/1977	11:00	54.2500	9.9200	0	225.0	0	BX	0	15.64	0
@2821__1977319	001	B	09/23/1977	11:00	54.2500	9.9200	0	238.0	0	BX	0	15.07	0
@2821__1977319	001	B	09/23/1977	11:00	54.2500	9.9200	0	260.0	0	BX	0	14.86	0
@2821__1977319	001	B	09/23/1977	11:00	54.2500	9.9200	0	272.0	0	BX	0	14.40	0
@2821__1977319	001	B	09/23/1977	11:00	54.2500	9.9200	0	279.0	0	BX	0	14.06	0
@2821__1977319	001	B	09/23/1977	11:00	54.2500	9.9200	0	309.0	0	BX	0	13.17	0
@2821__1977319	001	B	09/23/1977	11:00	54.2500	9.9200	0	348.0	0	BX	0	12.58	0
@2821__1977319	001	B	09/23/1977	11:00	54.2500	9.9200	0	387.0	0	BX	0	12.58	0
@2821__1977319	001	B	09/23/1977	11:00	54.2500	9.9200	0	429.0	0	BX	0	11.92	0
@2821__1977319	001	B	09/23/1977	11:00	54.2500	9.9200	0	455.0	0	BX	0	11.59	0
@2821__1977319	002	B	09/23/1977	12:45	54.2000	9.6700	0	0.0	0	BX	0	25.98	0
@2821__1977319	002	B	09/23/1977	12:45	54.2000	9.6700	0	66.0	0	BX	0	25.97	0
@2821__1977319	002	B	09/23/1977	12:45	54.2000	9.6700	0	75.0	0	BX	0	25.86	0
@2821__1977319	002	B	09/23/1977	12:45	54.2000	9.6700	0	127.0	0	BX	0	25.99	0
@2821__1977319	002	B	09/23/1977	12:45	54.2000	9.6700	0	136.0	0	BX	0	25.90	0
@2821__1977319	002	B	09/23/1977	12:45	54.2000	9.6700	0	146.0	0	BX	0	25.52	0
@2821__1977319	002	B	09/23/1977	12:45	54.2000	9.6700	0	149.0	0	BX	0	25.41	0
@2821__1977319	002	B	09/23/1977	12:45	54.2000	9.6700	0	154.0	0	BX	0	24.38	0
@2821__1977319	002	B	09/23/1977	12:45	54.2000	9.6700	0	174.0	0	BX	0	21.85	0
@2821__1977319	002	B	09/23/1977	12:45	54.2000	9.6700	0	178.0	0	BX	0	21.40	0
@2821__1977319	003	B	09/23/1977	14:30	54.1700	9.3300	0	0.0	0	BX	0	26.16	0
@2821__1977319	003	B	09/23/1977	14:30	54.1700	9.3300	0	134.0	0	BX	0	26.22	0
@2821__1977319	003	B	09/23/1977	14:30	54.1700	9.3300	0	158.0	0	BX	0	25.89	0
@2821__1977319	003	B	09/23/1977	14:30	54.1700	9.3300	0	164.0	0	BX	0	25.73	0
@2821__1977319	003	B	09/23/1977	14:30	54.1700	9.3300	0	173.0	0	BX	0	24.76	0
@2821__1977319	003	B	09/23/1977	14:30	54.1700	9.3300	0	183.0	0	BX	0	24.20	0
@2821__1977319	003	B	09/23/1977	14:30	54.1700	9.3300	0	199.0	0	BX	0	21.81	0
@2821__1977319	003	B	09/23/1977	14:30	54.1700	9.3300	0	201.0	0	BX	0	21.42	0
@2821__1977319	003	B	09/23/1977	14:30	54.1700	9.3300	0	205.0	0	BX	0	21.08	0
@2821__1977319	003	B	09/23/1977	14:30	54.1700	9.3300	0	224.0	0	BX	0	19.04	0
@2821__1977319	003	B	09/23/1977	14:30	54.1700	9.3300	0	235.0	0	BX	0	17.22	0
@2821__1977319	003	B	09/23/1977	14:30	54.1700	9.3300	0	245.0	0	BX	0	16.21	0
@2821__1977319	003	B	09/23/1977	14:30	54.1700	9.3300	0	254.0	0	BX	0	15.52	0
@2821__1977319	003	B	09/23/1977	14:30	54.1700	9.3300	0	266.0	0	BX	0	15.05	0
@2821__1977319	003	B	09/23/1977	14:30	54.1700	9.3300	0	279.0	0	BX	0	14.84	0
@2821__1977319	003	B	09/23/1977	14:30	54.1700	9.3300	0	289.0	0	BX	0	14.28	0
@2821__1977319	003	B	09/23/1977	14:30	54.1700	9.3300	0	324.0	0	BX	0	13.52	0
@2821__1977319	003	B	09/23/1977	14:30	54.1700	9.3300	0	362.0	0	BX	0	12.79	0
@2821__1977319	003	B	09/23/1977	14:30	54.1700	9.3300	0	378.0	0	BX	0	12.74	0
@2821__1977319	003	B	09/23/1977	14:30	54.1700	9.3300	0	386.0	0	BX	0	12.63	0
@2821__1977319	003	B	09/23/1977	14:30	54.1700	9.3300	0	393.0	0	BX	0	12.42	0
@2821__1977319	003	B	09/23/1977	14:30	54.1700	9.3300	0	419.0	0	BX	0	12.43	0
@2821__1977319	003	B	09/23/1977	14:30	54.1700	9.3300	0	441.0	0	BX	0	12.16	0
@2821__1977319	003	B	09/23/1977	14:30	54.1700	9.3300	0	460.0	0	BX	0	12.02	0
@2821__1977319	004	B	09/23/1977	16:10	54.1200	9.0300	0	0.0	0	BX	0	26.22	0
@2821__1977319	004	B	09/23/1977	16:10	54.1200	9.0300	0	75.0	0	BX	0	26.32	0
@2821__1977319	004	B	09/23/1977	16:10	54.1200	9.0300	0	123.0	0	BX	0	26.26	0
@2821__1977319	004	B	09/23/1977	16:10	54.1200	9.0300	0	141.0	0	BX	0	26.17	0
@2821__1977319	004	B	09/23/1977	16:10	54.1200	9.0300	0	165.0	0	BX	0	26.27	0
@2821__1977319	004	B	09/23/1977	16:10	54.1200	9.0300	0	172.0	0	BX	0	26.08	0
@2821__1977319	004	B	09/23/1977	16:10	54.1200	9.0300	0	175.0	0	BX	0	25.97	0
@2821__1977319	004	B	09/23/1977	16:10	54.1200	9.0300	0	185.0	0	BX	0	24.67	0
@2821__1977319	004	B	09/23/1977	16:10	54.1200	9.0300	0	202.0	0	BX	0	23.98	0
@2821__1977319	004	B	09/23/1977	16:10	54.1200	9.0300	0	218.0	0	BX	0	21.17	0
@2821__1977319	004	B	09/23/1977	16:10	54.1200	9.0300	0	229.0	0	BX	0	20.15	0
@2821__1977319	004	B	09/23/1977	16:10	54.1200	9.0300	0	244.0	0	BX	0	19.02	0
@2821__1977319	004	B	09/23/1977	16:10	54.1200	9.0300	0	251.0	0	BX	0	18.37	0
@2821__1977319	004	B	09/23/1977	16:10	54.1200	9.0300	0	255.0	0	BX	0	17.33	0
@2821__1977319	004	B	09/23/1977	16:10	54.1200	9.0300	0	273.0	0	BX	0	15.71	0
@2821__1977319	004	B	09/23/1977	16:10	54.1200	9.0300	0	298.0	0	BX	0	15.02	0
@2821__1977319	004	B	09/23/1977	16:10	54.1200	9.0300	0	315.0	0	BX	0	14.13	0
@2821__1977319	004	B	09/23/1977	16:10	54.1200	9.0300	0	347.0	0	BX	0	13.77	0
@2821__1977319	004	B	09/23/1977	16:10	54.1200	9.0300	0	365.0	0	BX	0	13.20	0
@2821__1977319	004	B	09/23/1977	16:10	54.1200	9.0300	0	392.0	0	BX	0	12.75	0
@2821__1977319	004	B	09/23/1977	16:10	54.1200	9.0300	0	410.0	0	BX	0	12.69	0
@2821__1977319	004	B	09/23/1977	16:10	54.1200	9.0300	0	431.0	0	BX	0	12.28	0
@2821__1977319	004	B	09/23/1977	16:10	54.1200	9.0300	0	460.0	0	BX	0	12.10	0
@2821__1977319	005	B	09/23/1977	18:00	53.9800	8.7500	0	0.0	0	BX	0	26.11	0
@2821__1977319	005	B	09/23/1977	18:00	53.9800	8.7500	0	81.0	0	BX	0	26.19	0
@2821__1977319	005	B	09/23/1977	18:00	53.9800	8.7500	0	103.0	0	BX	0	25.82	0
@2821__1977319	005	B	09/23/1977	18:00	53.9800	8.7500	0	140.0	0	BX	0	26.02	0
@2821__1977319	005	B	09/23/1977	18:00	53.9800	8.7500	0	165.0	0	BX	0	26.00	0
@2821__1977319	005	B	09/23/1977	18:00	53.9800	8.7500	0	177.0	0	BX	0	25.60	0
@2821__1977319	005	B	09/23/1977	18:00	53.9800	8.7500	0	185.0	0	BX	0	24.97	0
@2821__1977319	005	B	09/23/1977	18:00	53.9800	8.7500	0	203.0	0	BX	0	24.15	0
@2821__1977319	005	B	09/23/1977	18:00	53.9800	8.7500	0	217.0	0	BX	0	23.22	0
@2821__1977319	005	B	09/23/1977	18:00	53.9800	8.7500	0	220.0	0	BX	0	23.00	0
@2821__1977319	005	B	09/23/1977	18:00	53.9800	8.7500	0	226.0	0	BX	0	21.78	0
@2821__1977319	005	B	09/23/1977	18:00	53.9800	8.7500	0	227.0	0	BX	0	21.11	0
@2821__1977319	005	B	09/23/1977	18:00	53.9800	8.7500	0	233.0	0	BX	0	20.42	0
@2821__1977319	005	B	09/23/1977	18:00	53.9800	8.7500	0	249.0	0	BX	0	18.90	0
@2821__1977319	005	B	09/23/1977	18:00	53.9800	8.7500	0	256.0	0	BX	0	17.88	0
@2821__1977319	005	B	09/23/1977	18:00	53.9800	8.7500	0	269.0	0	BX	0	17.01	0
@2821__1977319	005	B	09/23/1977	18:00	53.9800	8.7500	0	275.0	0	BX	0	16.38	0
@2821__1977319	005	B	09/23/1977	18:00	53.9800	8.7500	0	280.0	0	BX	0	16.05	0
@2821__1977319	005	B	09/23/1977	18:00	53.9800	8.7500	0	291.0	0	BX	0	15.74	0
@2821__1977319	005	B	09/23/1977	18:00	53.9800	8.7500	0	303.0	0	BX	0	15.25	0
@2821__1977319	005	B	09/23/1977	18:00	53.9800	8.7500	0	313.0	0	BX	0	14.74	0
@2821__1977319	005	B	09/23/1977	18:00	53.9800	8.7500	0	338.0	0	BX	0	13.98	0
@2821__1977319	005	B	09/23/1977	18:00	53.9800	8.7500	0	403.0	0	BX	0	12.86	0
@2821__1977319	005	B	09/23/1977	18:00	53.9800	8.7500	0	428.0	0	BX	0	12.56	0
@2821__1977319	005	B	09/23/1977	18:00	53.9800	8.7500	0	460.0	0	BX	0	12.14	0
@2821__1977319	006	B	09/23/1977	20:00	53.8300	8.5000	0	0.0	0	BX	0	26.12	0
@2821__1977319	006	B	09/23/1977	20:00	53.8300	8.5000	0	61.0	0	BX	0	26.34	0
@2821__1977319	006	B	09/23/1977	20:00	53.8300	8.5000	0	133.0	0	BX	0	26.11	0
@2821__1977319	006	B	09/23/1977	20:00	53.8300	8.5000	0	152.0	0	BX	0	26.01	0
@2821__1977319	006	B	09/23/1977	20:00	53.8300	8.5000	0	164.0	0	BX	0	24.98	0
@2821__1977319	006	B	09/23/1977	20:00	53.8300	8.5000	0	207.0	0	BX	0	23.93	0
@2821__1977319	006	B	09/23/1977	20:00	53.8300	8.5000	0	212.0	0	BX	0	23.76	0
@2821__1977319	006	B	09/23/1977	20:00	53.8300	8.5000	0	221.0	0	BX	0	22.70	0
@2821__1977319	006	B	09/23/1977	20:00	53.8300	8.5000	0	235.0	0	BX	0	19.82	0
@2821__1977319	006	B	09/23/1977	20:00	53.8300	8.5000	0	251.0	0	BX	0	18.52	0
@2821__1977319	006	B	09/23/1977	20:00	53.8300	8.5000	0	258.0	0	BX	0	16.66	0
@2821__1977319	006	B	09/23/1977	20:00	53.8300	8.5000	0	264.0	0	BX	0	16.09	0
@2821__1977319	006	B	09/23/1977	20:00	53.8300	8.5000	0	277.0	0	BX	0	15.45	0
@2821__1977319	006	B	09/23/1977	20:00	53.8300	8.5000	0	305.0	0	BX	0	14.60	0
@2821__1977319	006	B	09/23/1977	20:00	53.8300	8.5000	0	331.0	0	BX	0	13.97	0
@2821__1977319	006	B	09/23/1977	20:00	53.8300	8.5000	0	354.0	0	BX	0	13.77	0
@2821__1977319	006	B	09/23/1977	20:00	53.8300	8.5000	0	390.0	0	BX	0	12.76	0
@2821__1977319	006	B	09/23/1977	20:00	53.8300	8.5000	0	436.0	0	BX	0	12.14	0
@2821__1977319	006	B	09/23/1977	20:00	53.8300	8.5000	0	455.0	0	BX	0	11.99	0
@2821__1977319	006	B	09/23/1977	20:00	53.8300	8.5000	0	460.0	0	BX	0	11.88	0
@2821__1977319	007	B	09/23/1977	21:45	53.6800	8.2200	0	0.0	0	BX	0	26.02	0
@2821__1977319	007	B	09/23/1977	21:45	53.6800	8.2200	0	52.0	0	BX	0	26.14	0
@2821__1977319	007	B	09/23/1977	21:45	53.6800	8.2200	0	96.0	0	BX	0	26.06	0
@2821__1977319	007	B	09/23/1977	21:45	53.6800	8.2200	0	131.0	0	BX	0	26.02	0
@2821__1977319	007	B	09/23/1977	21:45	53.6800	8.2200	0	147.0	0	BX	0	25.76	0
@2821__1977319	007	B	09/23/1977	21:45	53.6800	8.2200	0	152.0	0	BX	0	25.58	0
@2821__1977319	007	B	09/23/1977	21:45	53.6800	8.2200	0	160.0	0	BX	0	25.54	0
@2821__1977319	007	B	09/23/1977	21:45	53.6800	8.2200	0	171.0	0	BX	0	24.94	0
@2821__1977319	007	B	09/23/1977	21:45	53.6800	8.2200	0	180.0	0	BX	0	24.59	0
@2821__1977319	007	B	09/23/1977	21:45	53.6800	8.2200	0	194.0	0	BX	0	24.32	0
@2821__1977319	007	B	09/23/1977	21:45	53.6800	8.2200	0	202.0	0	BX	0	23.67	0
@2821__1977319	007	B	09/23/1977	21:45	53.6800	8.2200	0	213.0	0	BX	0	21.97	0
@2821__1977319	007	B	09/23/1977	21:45	53.6800	8.2200	0	214.0	0	BX	0	21.36	0
@2821__1977319	007	B	09/23/1977	21:45	53.6800	8.2200	0	246.0	0	BX	0	18.32	0
@2821__1977319	007	B	09/23/1977	21:45	53.6800	8.2200	0	252.0	0	BX	0	17.32	0
@2821__1977319	007	B	09/23/1977	21:45	53.6800	8.2200	0	254.0	0	BX	0	16.50	0
@2821__1977319	007	B	09/23/1977	21:45	53.6800	8.2200	0	257.0	0	BX	0	16.10	0
@2821__1977319	007	B	09/23/1977	21:45	53.6800	8.2200	0	263.0	0	BX	0	15.75	0
@2821__1977319	007	B	09/23/1977	21:45	53.6800	8.2200	0	271.0	0	BX	0	15.70	0
@2821__1977319	007	B	09/23/1977	21:45	53.6800	8.2200	0	275.0	0	BX	0	15.40	0
@2821__1977319	007	B	09/23/1977	21:45	53.6800	8.2200	0	300.0	0	BX	0	14.68	0
@2821__1977319	007	B	09/23/1977	21:45	53.6800	8.2200	0	303.0	0	BX	0	14.44	0
@2821__1977319	007	B	09/23/1977	21:45	53.6800	8.2200	0	316.0	0	BX	0	14.08	0
@2821__1977319	007	B	09/23/1977	21:45	53.6800	8.2200	0	333.0	0	BX	0	13.73	0
@2821__1977319	007	B	09/23/1977	21:45	53.6800	8.2200	0	346.0	0	BX	0	13.28	0
@2821__1977319	007	B	09/23/1977	21:45	53.6800	8.2200	0	390.0	0	BX	0	12.35	0
@2821__1977319	007	B	09/23/1977	21:45	53.6800	8.2200	0	423.0	0	BX	0	12.10	0
@2821__1977319	007	B	09/23/1977	21:45	53.6800	8.2200	0	447.0	0	BX	0	12.08	0
@2821__1977319	007	B	09/23/1977	21:45	53.6800	8.2200	0	460.0	0	BX	0	11.83	0
@2821__1977319	008	B	09/23/1977	23:30	53.6300	7.9500	0	0.0	0	BX	0	26.06	0
@2821__1977319	008	B	09/23/1977	23:30	53.6300	7.9500	0	32.0	0	BX	0	26.22	0
@2821__1977319	008	B	09/23/1977	23:30	53.6300	7.9500	0	124.0	0	BX	0	26.32	0
@2821__1977319	008	B	09/23/1977	23:30	53.6300	7.9500	0	143.0	0	BX	0	25.73	0
@2821__1977319	008	B	09/23/1977	23:30	53.6300	7.9500	0	155.0	0	BX	0	25.22	0
@2821__1977319	008	B	09/23/1977	23:30	53.6300	7.9500	0	194.0	0	BX	0	24.15	0
@2821__1977319	008	B	09/23/1977	23:30	53.6300	7.9500	0	200.0	0	BX	0	23.82	0
@2821__1977319	008	B	09/23/1977	23:30	53.6300	7.9500	0	208.0	0	BX	0	22.94	0
@2821__1977319	008	B	09/23/1977	23:30	53.6300	7.9500	0	216.0	0	BX	0	21.28	0
@2821__1977319	008	B	09/23/1977	23:30	53.6300	7.9500	0	225.0	0	BX	0	20.11	0
@2821__1977319	008	B	09/23/1977	23:30	53.6300	7.9500	0	239.0	0	BX	0	19.16	0
@2821__1977319	008	B	09/23/1977	23:30	53.6300	7.9500	0	243.0	0	BX	0	18.47	0
@2821__1977319	008	B	09/23/1977	23:30	53.6300	7.9500	0	253.0	0	BX	0	17.34	0
@2821__1977319	008	B	09/23/1977	23:30	53.6300	7.9500	0	258.0	0	BX	0	16.18	0
@2821__1977319	008	B	09/23/1977	23:30	53.6300	7.9500	0	266.0	0	BX	0	15.55	0
@2821__1977319	008	B	09/23/1977	23:30	53.6300	7.9500	0	294.0	0	BX	0	14.84	0
@2821__1977319	008	B	09/23/1977	23:30	53.6300	7.9500	0	304.0	0	BX	0	14.53	0
@2821__1977319	008	B	09/23/1977	23:30	53.6300	7.9500	0	310.0	0	BX	0	14.23	0
@2821__1977319	008	B	09/23/1977	23:30	53.6300	7.9500	0	341.0	0	BX	0	13.73	0
@2821__1977319	008	B	09/23/1977	23:30	53.6300	7.9500	0	365.0	0	BX	0	12.86	0
@2821__1977319	008	B	09/23/1977	23:30	53.6300	7.9500	0	386.0	0	BX	0	12.54	0
@2821__1977319	008	B	09/23/1977	23:30	53.6300	7.9500	0	447.0	0	BX	0	12.12	0
@2821__1977319	008	B	09/23/1977	23:30	53.6300	7.9500	0	459.0	0	BX	0	11.81	0
@2821__1977319	008	B	09/23/1977	23:30	53.6300	7.9500	0	460.0	0	BX	0	11.69	0
@2821__1977319	009	B	09/24/1977	01:30	53.5000	7.6700	0	0.0	0	BX	0	26.06	0
@2821__1977319	009	B	09/24/1977	01:30	53.5000	7.6700	0	41.0	0	BX	0	26.30	0
@2821__1977319	009	B	09/24/1977	01:30	53.5000	7.6700	0	104.0	0	BX	0	26.22	0
@2821__1977319	009	B	09/24/1977	01:30	53.5000	7.6700	0	126.0	0	BX	0	26.37	0
@2821__1977319	009	B	09/24/1977	01:30	53.5000	7.6700	0	150.0	0	BX	0	26.10	0
@2821__1977319	009	B	09/24/1977	01:30	53.5000	7.6700	0	157.0	0	BX	0	25.79	0
@2821__1977319	009	B	09/24/1977	01:30	53.5000	7.6700	0	166.0	0	BX	0	25.06	0
@2821__1977319	009	B	09/24/1977	01:30	53.5000	7.6700	0	176.0	0	BX	0	24.60	0
@2821__1977319	009	B	09/24/1977	01:30	53.5000	7.6700	0	198.0	0	BX	0	21.78	0
@2821__1977319	009	B	09/24/1977	01:30	53.5000	7.6700	0	211.0	0	BX	0	19.89	0
@2821__1977319	009	B	09/24/1977	01:30	53.5000	7.6700	0	219.0	0	BX	0	18.43	0
@2821__1977319	009	B	09/24/1977	01:30	53.5000	7.6700	0	226.0	0	BX	0	17.58	0
@2821__1977319	009	B	09/24/1977	01:30	53.5000	7.6700	0	236.0	0	BX	0	16.92	0
@2821__1977319	009	B	09/24/1977	01:30	53.5000	7.6700	0	251.0	0	BX	0	15.56	0
@2821__1977319	009	B	09/24/1977	01:30	53.5000	7.6700	0	258.0	0	BX	0	15.47	0
@2821__1977319	009	B	09/24/1977	01:30	53.5000	7.6700	0	265.0	0	BX	0	15.06	0
@2821__1977319	009	B	09/24/1977	01:30	53.5000	7.6700	0	270.0	0	BX	0	14.80	0
@2821__1977319	009	B	09/24/1977	01:30	53.5000	7.6700	0	290.0	0	BX	0	14.64	0
@2821__1977319	009	B	09/24/1977	01:30	53.5000	7.6700	0	310.0	0	BX	0	14.02	0
@2821__1977319	009	B	09/24/1977	01:30	53.5000	7.6700	0	329.0	0	BX	0	13.66	0
@2821__1977319	009	B	09/24/1977	01:30	53.5000	7.6700	0	344.0	0	BX	0	13.44	0
@2821__1977319	009	B	09/24/1977	01:30	53.5000	7.6700	0	374.0	0	BX	0	12.46	0
@2821__1977319	009	B	09/24/1977	01:30	53.5000	7.6700	0	394.0	0	BX	0	12.37	0
@2821__1977319	009	B	09/24/1977	01:30	53.5000	7.6700	0	411.0	0	BX	0	12.87	0
@2821__1977319	009	B	09/24/1977	01:30	53.5000	7.6700	0	413.0	0	BX	0	12.92	0
@2821__1977319	009	B	09/24/1977	01:30	53.5000	7.6700	0	419.0	0	BX	0	13.41	0
@2821__1977319	009	B	09/24/1977	01:30	53.5000	7.6700	0	424.0	0	BX	0	13.47	0
@2821__1977319	009	B	09/24/1977	01:30	53.5000	7.6700	0	450.0	0	BX	0	12.65	0
@2821__1977319	009	B	09/24/1977	01:30	53.5000	7.6700	0	460.0	0	BX	0	12.40	0
@2821__1977319	010	B	09/24/1977	07:00	53.2200	7.3300	0	0.0	0	BX	0	26.54	0
@2821__1977319	010	B	09/24/1977	07:00	53.2200	7.3300	0	63.0	0	BX	0	26.35	0
@2821__1977319	010	B	09/24/1977	07:00	53.2200	7.3300	0	78.0	0	BX	0	26.45	0
@2821__1977319	010	B	09/24/1977	07:00	53.2200	7.3300	0	83.0	0	BX	0	26.13	0
@2821__1977319	010	B	09/24/1977	07:00	53.2200	7.3300	0	89.0	0	BX	0	25.80	0
@2821__1977319	010	B	09/24/1977	07:00	53.2200	7.3300	0	103.0	0	BX	0	25.63	0
@2821__1977319	010	B	09/24/1977	07:00	53.2200	7.3300	0	110.0	0	BX	0	25.73	0
@2821__1977319	010	B	09/24/1977	07:00	53.2200	7.3300	0	124.0	0	BX	0	25.68	0
@2821__1977319	010	B	09/24/1977	07:00	53.2200	7.3300	0	135.0	0	BX	0	25.83	0
@2821__1977319	010	B	09/24/1977	07:00	53.2200	7.3300	0	156.0	0	BX	0	25.49	0
@2821__1977319	010	B	09/24/1977	07:00	53.2200	7.3300	0	165.0	0	BX	0	24.57	0
@2821__1977319	010	B	09/24/1977	07:00	53.2200	7.3300	0	167.0	0	BX	0	24.19	0
@2821__1977319	010	B	09/24/1977	07:00	53.2200	7.3300	0	179.0	0	BX	0	23.65	0
@2821__1977319	010	B	09/24/1977	07:00	53.2200	7.3300	0	192.0	0	BX	0	21.46	0
@2821__1977319	010	B	09/24/1977	07:00	53.2200	7.3300	0	202.0	0	BX	0	19.84	0
@2821__1977319	010	B	09/24/1977	07:00	53.2200	7.3300	0	213.0	0	BX	0	18.50	0
@2821__1977319	010	B	09/24/1977	07:00	53.2200	7.3300	0	239.0	0	BX	0	16.30	0
@2821__1977319	010	B	09/24/1977	07:00	53.2200	7.3300	0	256.0	0	BX	0	15.61	0
@2821__1977319	010	B	09/24/1977	07:00	53.2200	7.3300	0	274.0	0	BX	0	15.20	0
@2821__1977319	010	B	09/24/1977	07:00	53.2200	7.3300	0	292.0	0	BX	0	14.66	0
@2821__1977319	010	B	09/24/1977	07:00	53.2200	7.3300	0	332.0	0	BX	0	13.06	0
@2821__1977319	010	B	09/24/1977	07:00	53.2200	7.3300	0	345.0	0	BX	0	12.75	0
@2821__1977319	010	B	09/24/1977	07:00	53.2200	7.3300	0	361.0	0	BX	0	12.71	0
@2821__1977319	011	B	09/24/1977	14:30	52.9000	7.0000	0	0.0	0	BX	0	26.07	0
@2821__1977319	011	B	09/24/1977	14:30	52.9000	7.0000	0	33.0	0	BX	0	26.22	0
@2821__1977319	011	B	09/24/1977	14:30	52.9000	7.0000	0	78.0	0	BX	0	26.05	0
@2821__1977319	011	B	09/24/1977	14:30	52.9000	7.0000	0	91.0	0	BX	0	25.62	0
@2821__1977319	011	B	09/24/1977	14:30	52.9000	7.0000	0	109.0	0	BX	0	25.02	0
@2821__1977319	011	B	09/24/1977	14:30	52.9000	7.0000	0	147.0	0	BX	0	24.58	0
@2821__1977319	011	B	09/24/1977	14:30	52.9000	7.0000	0	162.0	0	BX	0	24.20	0
@2821__1977319	011	B	09/24/1977	14:30	52.9000	7.0000	0	170.0	0	BX	0	23.65	0
@2821__1977319	011	B	09/24/1977	14:30	52.9000	7.0000	0	183.0	0	BX	0	21.59	0
@2821__1977319	011	B	09/24/1977	14:30	52.9000	7.0000	0	196.0	0	BX	0	20.46	0
@2821__1977319	011	B	09/24/1977	14:30	52.9000	7.0000	0	200.0	0	BX	0	19.68	0
@2821__1977319	011	B	09/24/1977	14:30	52.9000	7.0000	0	208.0	0	BX	0	18.98	0
@2821__1977319	011	B	09/24/1977	14:30	52.9000	7.0000	0	212.0	0	BX	0	18.34	0
@2821__1977319	011	B	09/24/1977	14:30	52.9000	7.0000	0	223.0	0	BX	0	17.38	0
@2821__1977319	011	B	09/24/1977	14:30	52.9000	7.0000	0	258.0	0	BX	0	15.31	0
@2821__1977319	011	B	09/24/1977	14:30	52.9000	7.0000	0	285.0	0	BX	0	14.19	0
@2821__1977319	011	B	09/24/1977	14:30	52.9000	7.0000	0	321.0	0	BX	0	13.06	0
@2821__1977319	011	B	09/24/1977	14:30	52.9000	7.0000	0	354.0	0	BX	0	12.56	0
@2821__1977319	011	B	09/24/1977	14:30	52.9000	7.0000	0	394.0	0	BX	0	12.07	0
@2821__1977319	011	B	09/24/1977	14:30	52.9000	7.0000	0	410.0	0	BX	0	11.83	0
@2821__1977319	011	B	09/24/1977	14:30	52.9000	7.0000	0	432.0	0	BX	0	11.87	0
@2821__1977319	011	B	09/24/1977	14:30	52.9000	7.0000	0	456.0	0	BX	0	11.55	0
@2821__1977319	011	B	09/24/1977	14:30	52.9000	7.0000	0	460.0	0	BX	0	11.50	0
@2821__1977319	012	B	09/24/1977	18:30	52.7300	6.7500	0	0.0	0	BX	0	25.90	0
@2821__1977319	012	B	09/24/1977	18:30	52.7300	6.7500	0	57.0	0	BX	0	25.87	0
@2821__1977319	012	B	09/24/1977	18:30	52.7300	6.7500	0	60.0	0	BX	0	26.13	0
@2821__1977319	012	B	09/24/1977	18:30	52.7300	6.7500	0	66.0	0	BX	0	26.37	0
@2821__1977319	012	B	09/24/1977	18:30	52.7300	6.7500	0	97.0	0	BX	0	25.54	0
@2821__1977319	012	B	09/24/1977	18:30	52.7300	6.7500	0	117.0	0	BX	0	25.10	0
@2821__1977319	012	B	09/24/1977	18:30	52.7300	6.7500	0	124.0	0	BX	0	25.43	0
@2821__1977319	012	B	09/24/1977	18:30	52.7300	6.7500	0	126.0	0	BX	0	25.56	0
@2821__1977319	012	B	09/24/1977	18:30	52.7300	6.7500	0	138.0	0	BX	0	25.02	0
@2821__1977319	012	B	09/24/1977	18:30	52.7300	6.7500	0	157.0	0	BX	0	23.39	0
@2821__1977319	012	B	09/24/1977	18:30	52.7300	6.7500	0	160.0	0	BX	0	23.02	0
@2821__1977319	012	B	09/24/1977	18:30	52.7300	6.7500	0	165.0	0	BX	0	22.87	0
@2821__1977319	012	B	09/24/1977	18:30	52.7300	6.7500	0	180.0	0	BX	0	20.93	0
@2821__1977319	012	B	09/24/1977	18:30	52.7300	6.7500	0	194.0	0	BX	0	20.20	0
@2821__1977319	012	B	09/24/1977	18:30	52.7300	6.7500	0	207.0	0	BX	0	18.09	0
@2821__1977319	012	B	09/24/1977	18:30	52.7300	6.7500	0	212.0	0	BX	0	17.41	0
@2821__1977319	012	B	09/24/1977	18:30	52.7300	6.7500	0	218.0	0	BX	0	16.99	0
@2821__1977319	012	B	09/24/1977	18:30	52.7300	6.7500	0	225.0	0	BX	0	16.32	0
@2821__1977319	012	B	09/24/1977	18:30	52.7300	6.7500	0	227.0	0	BX	0	16.27	0
@2821__1977319	012	B	09/24/1977	18:30	52.7300	6.7500	0	228.0	0	BX	0	16.24	0
@2821__1977319	012	B	09/24/1977	18:30	52.7300	6.7500	0	232.0	0	BX	0	15.52	0
@2821__1977319	012	B	09/24/1977	18:30	52.7300	6.7500	0	233.0	0	BX	0	15.52	0
@2821__1977319	012	B	09/24/1977	18:30	52.7300	6.7500	0	234.0	0	BX	0	15.54	0
@2821__1977319	012	B	09/24/1977	18:30	52.7300	6.7500	0	235.0	0	BX	0	15.55	0
@2821__1977319	012	B	09/24/1977	18:30	52.7300	6.7500	0	240.0	0	BX	0	15.11	0
@2821__1977319	012	B	09/24/1977	18:30	52.7300	6.7500	0	258.0	0	BX	0	14.42	0
@2821__1977319	012	B	09/24/1977	18:30	52.7300	6.7500	0	282.0	0	BX	0	13.77	0
@2821__1977319	012	B	09/24/1977	18:30	52.7300	6.7500	0	295.0	0	BX	0	13.62	0
@2821__1977319	012	B	09/24/1977	18:30	52.7300	6.7500	0	301.0	0	BX	0	13.32	0
@2821__1977319	012	B	09/24/1977	18:30	52.7300	6.7500	0	316.0	0	BX	0	12.97	0
@2821__1977319	012	B	09/24/1977	18:30	52.7300	6.7500	0	328.0	0	BX	0	12.47	0
@2821__1977319	012	B	09/24/1977	18:30	52.7300	6.7500	0	381.0	0	BX	0	12.18	0
@2821__1977319	012	B	09/24/1977	18:30	52.7300	6.7500	0	403.0	0	BX	0	11.77	0
@2821__1977319	012	B	09/24/1977	18:30	52.7300	6.7500	0	426.0	0	BX	0	11.73	0
@2821__1977319	012	B	09/24/1977	18:30	52.7300	6.7500	0	444.0	0	BX	0	11.42	0
@2821__1977319	012	B	09/24/1977	18:30	52.7300	6.7500	0	460.0	0	BX	0	11.35	0
@2821__1977319	013	B	09/24/1977	20:15	52.5800	6.4700	0	0.0	0	BX	0	26.53	0
@2821__1977319	013	B	09/24/1977	20:15	52.5800	6.4700	0	29.0	0	BX	0	26.83	0
@2821__1977319	013	B	09/24/1977	20:15	52.5800	6.4700	0	43.0	0	BX	0	26.98	0
@2821__1977319	013	B	09/24/1977	20:15	52.5800	6.4700	0	70.0	0	BX	0	26.36	0
@2821__1977319	013	B	09/24/1977	20:15	52.5800	6.4700	0	99.0	0	BX	0	26.00	0
@2821__1977319	013	B	09/24/1977	20:15	52.5800	6.4700	0	114.0	0	BX	0	24.61	0
@2821__1977319	013	B	09/24/1977	20:15	52.5800	6.4700	0	121.0	0	BX	0	24.31	0
@2821__1977319	013	B	09/24/1977	20:15	52.5800	6.4700	0	132.0	0	BX	0	23.70	0
@2821__1977319	013	B	09/24/1977	20:15	52.5800	6.4700	0	139.0	0	BX	0	23.53	0
@2821__1977319	013	B	09/24/1977	20:15	52.5800	6.4700	0	158.0	0	BX	0	22.05	0
@2821__1977319	013	B	09/24/1977	20:15	52.5800	6.4700	0	175.0	0	BX	0	20.97	0
@2821__1977319	013	B	09/24/1977	20:15	52.5800	6.4700	0	188.0	0	BX	0	18.96	0
@2821__1977319	013	B	09/24/1977	20:15	52.5800	6.4700	0	198.0	0	BX	0	17.10	0
@2821__1977319	013	B	09/24/1977	20:15	52.5800	6.4700	0	206.0	0	BX	0	16.32	0
@2821__1977319	013	B	09/24/1977	20:15	52.5800	6.4700	0	210.0	0	BX	0	16.07	0
@2821__1977319	013	B	09/24/1977	20:15	52.5800	6.4700	0	218.0	0	BX	0	15.72	0
@2821__1977319	013	B	09/24/1977	20:15	52.5800	6.4700	0	223.0	0	BX	0	15.06	0
@2821__1977319	013	B	09/24/1977	20:15	52.5800	6.4700	0	252.0	0	BX	0	14.10	0
@2821__1977319	013	B	09/24/1977	20:15	52.5800	6.4700	0	264.0	0	BX	0	13.71	0
@2821__1977319	013	B	09/24/1977	20:15	52.5800	6.4700	0	302.0	0	BX	0	13.20	0
@2821__1977319	013	B	09/24/1977	20:15	52.5800	6.4700	0	307.0	0	BX	0	13.12	0
@2821__1977319	013	B	09/24/1977	20:15	52.5800	6.4700	0	312.0	0	BX	0	12.71	0
@2821__1977319	013	B	09/24/1977	20:15	52.5800	6.4700	0	324.0	0	BX	0	12.33	0
@2821__1977319	013	B	09/24/1977	20:15	52.5800	6.4700	0	369.0	0	BX	0	12.47	0
@2821__1977319	013	B	09/24/1977	20:15	52.5800	6.4700	0	412.0	0	BX	0	12.11	0
@2821__1977319	013	B	09/24/1977	20:15	52.5800	6.4700	0	443.0	0	BX	0	11.42	0
@2821__1977319	013	B	09/24/1977	20:15	52.5800	6.4700	0	460.0	0	BX	0	11.45	0
@2821__1977319	014	B	09/24/1977	22:15	52.4200	6.1700	0	0.0	0	BX	0	26.71	0
@2821__1977319	014	B	09/24/1977	22:15	52.4200	6.1700	0	42.0	0	BX	0	26.86	0
@2821__1977319	014	B	09/24/1977	22:15	52.4200	6.1700	0	49.0	0	BX	0	26.79	0
@2821__1977319	014	B	09/24/1977	22:15	52.4200	6.1700	0	54.0	0	BX	0	26.48	0
@2821__1977319	014	B	09/24/1977	22:15	52.4200	6.1700	0	58.0	0	BX	0	25.87	0
@2821__1977319	014	B	09/24/1977	22:15	52.4200	6.1700	0	77.0	0	BX	0	25.55	0
@2821__1977319	014	B	09/24/1977	22:15	52.4200	6.1700	0	91.0	0	BX	0	25.16	0
@2821__1977319	014	B	09/24/1977	22:15	52.4200	6.1700	0	107.0	0	BX	0	23.96	0
@2821__1977319	014	B	09/24/1977	22:15	52.4200	6.1700	0	117.0	0	BX	0	22.98	0
@2821__1977319	014	B	09/24/1977	22:15	52.4200	6.1700	0	135.0	0	BX	0	22.17	0
@2821__1977319	014	B	09/24/1977	22:15	52.4200	6.1700	0	149.0	0	BX	0	21.06	0
@2821__1977319	014	B	09/24/1977	22:15	52.4200	6.1700	0	169.0	0	BX	0	17.46	0
@2821__1977319	014	B	09/24/1977	22:15	52.4200	6.1700	0	175.0	0	BX	0	16.82	0
@2821__1977319	014	B	09/24/1977	22:15	52.4200	6.1700	0	178.0	0	BX	0	16.67	0
@2821__1977319	014	B	09/24/1977	22:15	52.4200	6.1700	0	184.0	0	BX	0	15.75	0
@2821__1977319	014	B	09/24/1977	22:15	52.4200	6.1700	0	189.0	0	BX	0	15.46	0
@2821__1977319	014	B	09/24/1977	22:15	52.4200	6.1700	0	209.0	0	BX	0	14.65	0
@2821__1977319	014	B	09/24/1977	22:15	52.4200	6.1700	0	238.0	0	BX	0	13.90	0
@2821__1977319	014	B	09/24/1977	22:15	52.4200	6.1700	0	249.0	0	BX	0	13.46	0
@2821__1977319	014	B	09/24/1977	22:15	52.4200	6.1700	0	263.0	0	BX	0	13.27	0
@2821__1977319	014	B	09/24/1977	22:15	52.4200	6.1700	0	290.0	0	BX	0	12.79	0
@2821__1977319	014	B	09/24/1977	22:15	52.4200	6.1700	0	305.0	0	BX	0	12.43	0
@2821__1977319	014	B	09/24/1977	22:15	52.4200	6.1700	0	342.0	0	BX	0	12.34	0
@2821__1977319	014	B	09/24/1977	22:15	52.4200	6.1700	0	368.0	0	BX	0	11.60	0
@2821__1977319	014	B	09/24/1977	22:15	52.4200	6.1700	0	375.0	0	BX	0	11.22	0
@2821__1977319	014	B	09/24/1977	22:15	52.4200	6.1700	0	390.0	0	BX	0	10.73	0
@2821__1977319	014	B	09/24/1977	22:15	52.4200	6.1700	0	460.0	0	BX	0	10.51	0
@2821__1977319	015	B	09/24/1977	23:55	52.2000	5.8300	0	0.0	0	BX	0	26.66	0
@2821__1977319	015	B	09/24/1977	23:55	52.2000	5.8300	0	39.0	0	BX	0	26.97	0
@2821__1977319	015	B	09/24/1977	23:55	52.2000	5.8300	0	54.0	0	BX	0	26.82	0
@2821__1977319	015	B	09/24/1977	23:55	52.2000	5.8300	0	61.0	0	BX	0	26.59	0
@2821__1977319	015	B	09/24/1977	23:55	52.2000	5.8300	0	73.0	0	BX	0	25.77	0
@2821__1977319	015	B	09/24/1977	23:55	52.2000	5.8300	0	85.0	0	BX	0	25.38	0
@2821__1977319	015	B	09/24/1977	23:55	52.2000	5.8300	0	101.0	0	BX	0	24.60	0
@2821__1977319	015	B	09/24/1977	23:55	52.2000	5.8300	0	107.0	0	BX	0	24.32	0
@2821__1977319	015	B	09/24/1977	23:55	52.2000	5.8300	0	119.0	0	BX	0	23.11	0
@2821__1977319	015	B	09/24/1977	23:55	52.2000	5.8300	0	124.0	0	BX	0	22.85	0
@2821__1977319	015	B	09/24/1977	23:55	52.2000	5.8300	0	139.0	0	BX	0	21.50	0
@2821__1977319	015	B	09/24/1977	23:55	52.2000	5.8300	0	149.0	0	BX	0	20.89	0
@2821__1977319	015	B	09/24/1977	23:55	52.2000	5.8300	0	156.0	0	BX	0	19.95	0
@2821__1977319	015	B	09/24/1977	23:55	52.2000	5.8300	0	175.0	0	BX	0	16.52	0
@2821__1977319	015	B	09/24/1977	23:55	52.2000	5.8300	0	202.0	0	BX	0	15.08	0
@2821__1977319	015	B	09/24/1977	23:55	52.2000	5.8300	0	220.0	0	BX	0	14.43	0
@2821__1977319	015	B	09/24/1977	23:55	52.2000	5.8300	0	231.0	0	BX	0	14.17	0
@2821__1977319	015	B	09/24/1977	23:55	52.2000	5.8300	0	253.0	0	BX	0	12.95	0
@2821__1977319	015	B	09/24/1977	23:55	52.2000	5.8300	0	259.0	0	BX	0	12.65	0
@2821__1977319	015	B	09/24/1977	23:55	52.2000	5.8300	0	275.0	0	BX	0	12.59	0
@2821__1977319	015	B	09/24/1977	23:55	52.2000	5.8300	0	287.0	0	BX	0	12.36	0
@2821__1977319	015	B	09/24/1977	23:55	52.2000	5.8300	0	294.0	0	BX	0	12.05	0
@2821__1977319	015	B	09/24/1977	23:55	52.2000	5.8300	0	339.0	0	BX	0	11.81	0
@2821__1977319	015	B	09/24/1977	23:55	52.2000	5.8300	0	373.0	0	BX	0	10.85	0
@2821__1977319	015	B	09/24/1977	23:55	52.2000	5.8300	0	390.0	0	BX	0	10.50	0
@2821__1977319	015	B	09/24/1977	23:55	52.2000	5.8300	0	396.0	0	BX	0	10.29	0
@2821__1977319	015	B	09/24/1977	23:55	52.2000	5.8300	0	422.0	0	BX	0	9.89	0
@2821__1977319	015	B	09/24/1977	23:55	52.2000	5.8300	0	460.0	0	BX	0	9.76	0
@2821__1977319	016	B	09/25/1977	02:15	51.9700	5.4200	0	0.0	0	BX	0	26.39	0
@2821__1977319	016	B	09/25/1977	02:15	51.9700	5.4200	0	33.0	0	BX	0	26.59	0
@2821__1977319	016	B	09/25/1977	02:15	51.9700	5.4200	0	47.0	0	BX	0	26.71	0
@2821__1977319	016	B	09/25/1977	02:15	51.9700	5.4200	0	54.0	0	BX	0	26.62	0
@2821__1977319	016	B	09/25/1977	02:15	51.9700	5.4200	0	61.0	0	BX	0	26.33	0
@2821__1977319	016	B	09/25/1977	02:15	51.9700	5.4200	0	76.0	0	BX	0	25.41	0
@2821__1977319	016	B	09/25/1977	02:15	51.9700	5.4200	0	94.0	0	BX	0	24.68	0
@2821__1977319	016	B	09/25/1977	02:15	51.9700	5.4200	0	99.0	0	BX	0	23.87	0
@2821__1977319	016	B	09/25/1977	02:15	51.9700	5.4200	0	103.0	0	BX	0	23.54	0
@2821__1977319	016	B	09/25/1977	02:15	51.9700	5.4200	0	116.0	0	BX	0	23.42	0
@2821__1977319	016	B	09/25/1977	02:15	51.9700	5.4200	0	128.0	0	BX	0	22.92	0
@2821__1977319	016	B	09/25/1977	02:15	51.9700	5.4200	0	141.0	0	BX	0	21.29	0
@2821__1977319	016	B	09/25/1977	02:15	51.9700	5.4200	0	151.0	0	BX	0	19.42	0
@2821__1977319	016	B	09/25/1977	02:15	51.9700	5.4200	0	176.0	0	BX	0	16.01	0
@2821__1977319	016	B	09/25/1977	02:15	51.9700	5.4200	0	194.0	0	BX	0	14.94	0
@2821__1977319	016	B	09/25/1977	02:15	51.9700	5.4200	0	208.0	0	BX	0	14.27	0
@2821__1977319	016	B	09/25/1977	02:15	51.9700	5.4200	0	217.0	0	BX	0	13.63	0
@2821__1977319	016	B	09/25/1977	02:15	51.9700	5.4200	0	235.0	0	BX	0	13.28	0
@2821__1977319	016	B	09/25/1977	02:15	51.9700	5.4200	0	241.0	0	BX	0	13.08	0
@2821__1977319	016	B	09/25/1977	02:15	51.9700	5.4200	0	245.0	0	BX	0	12.71	0
@2821__1977319	016	B	09/25/1977	02:15	51.9700	5.4200	0	257.0	0	BX	0	12.27	0
@2821__1977319	016	B	09/25/1977	02:15	51.9700	5.4200	0	266.0	0	BX	0	12.05	0
@2821__1977319	016	B	09/25/1977	02:15	51.9700	5.4200	0	274.0	0	BX	0	11.68	0
@2821__1977319	016	B	09/25/1977	02:15	51.9700	5.4200	0	305.0	0	BX	0	11.37	0
@2821__1977319	016	B	09/25/1977	02:15	51.9700	5.4200	0	315.0	0	BX	0	10.89	0
@2821__1977319	016	B	09/25/1977	02:15	51.9700	5.4200	0	337.0	0	BX	0	10.50	0
@2821__1977319	016	B	09/25/1977	02:15	51.9700	5.4200	0	345.0	0	BX	0	10.50	0
@2821__1977319	016	B	09/25/1977	02:15	51.9700	5.4200	0	346.0	0	BX	0	10.50	0
@2821__1977319	016	B	09/25/1977	02:15	51.9700	5.4200	0	347.0	0	BX	0	10.50	0
@2821__1977319	016	B	09/25/1977	02:15	51.9700	5.4200	0	356.0	0	BX	0	11.02	0
@2821__1977319	016	B	09/25/1977	02:15	51.9700	5.4200	0	370.0	0	BX	0	11.01	0
@2821__1977319	016	B	09/25/1977	02:15	51.9700	5.4200	0	397.0	0	BX	0	10.52	0
@2821__1977319	016	B	09/25/1977	02:15	51.9700	5.4200	0	413.0	0	BX	0	10.31	0
@2821__1977319	016	B	09/25/1977	02:15	51.9700	5.4200	0	430.0	0	BX	0	10.07	0
@2821__1977319	016	B	09/25/1977	02:15	51.9700	5.4200	0	460.0	0	BX	0	9.84	0
@2821__1977319	017	B	09/25/1977	04:00	51.7500	5.0000	0	0.0	0	BX	0	26.33	0
@2821__1977319	017	B	09/25/1977	04:00	51.7500	5.0000	0	56.0	0	BX	0	26.47	0
@2821__1977319	017	B	09/25/1977	04:00	51.7500	5.0000	0	80.0	0	BX	0	26.09	0
@2821__1977319	017	B	09/25/1977	04:00	51.7500	5.0000	0	85.0	0	BX	0	25.75	0
@2821__1977319	017	B	09/25/1977	04:00	51.7500	5.0000	0	89.0	0	BX	0	25.06	0
@2821__1977319	017	B	09/25/1977	04:00	51.7500	5.0000	0	103.0	0	BX	0	23.98	0
@2821__1977319	017	B	09/25/1977	04:00	51.7500	5.0000	0	106.0	0	BX	0	23.62	0
@2821__1977319	017	B	09/25/1977	04:00	51.7500	5.0000	0	120.0	0	BX	0	23.29	0
@2821__1977319	017	B	09/25/1977	04:00	51.7500	5.0000	0	126.0	0	BX	0	22.92	0
@2821__1977319	017	B	09/25/1977	04:00	51.7500	5.0000	0	138.0	0	BX	0	21.13	0
@2821__1977319	017	B	09/25/1977	04:00	51.7500	5.0000	0	146.0	0	BX	0	20.27	0
@2821__1977319	017	B	09/25/1977	04:00	51.7500	5.0000	0	156.0	0	BX	0	18.36	0
@2821__1977319	017	B	09/25/1977	04:00	51.7500	5.0000	0	169.0	0	BX	0	16.93	0
@2821__1977319	017	B	09/25/1977	04:00	51.7500	5.0000	0	178.0	0	BX	0	16.13	0
@2821__1977319	017	B	09/25/1977	04:00	51.7500	5.0000	0	187.0	0	BX	0	14.99	0
@2821__1977319	017	B	09/25/1977	04:00	51.7500	5.0000	0	204.0	0	BX	0	14.08	0
@2821__1977319	017	B	09/25/1977	04:00	51.7500	5.0000	0	207.0	0	BX	0	13.96	0
@2821__1977319	017	B	09/25/1977	04:00	51.7500	5.0000	0	223.0	0	BX	0	13.96	0
@2821__1977319	017	B	09/25/1977	04:00	51.7500	5.0000	0	226.0	0	BX	0	13.86	0
@2821__1977319	017	B	09/25/1977	04:00	51.7500	5.0000	0	238.0	0	BX	0	12.99	0
@2821__1977319	017	B	09/25/1977	04:00	51.7500	5.0000	0	252.0	0	BX	0	12.61	0
@2821__1977319	017	B	09/25/1977	04:00	51.7500	5.0000	0	269.0	0	BX	0	11.83	0
@2821__1977319	017	B	09/25/1977	04:00	51.7500	5.0000	0	286.0	0	BX	0	11.31	0
@2821__1977319	017	B	09/25/1977	04:00	51.7500	5.0000	0	325.0	0	BX	0	10.73	0
@2821__1977319	017	B	09/25/1977	04:00	51.7500	5.0000	0	332.0	0	BX	0	10.63	0
@2822__1976320	001	B	09/10/1976	23:30	51.7000	5.3000	0	0.0	0	BX	0	25.95	0
@2822__1976320	001	B	09/10/1976	23:30	51.7000	5.3000	0	14.0	0	BX	0	25.89	0
@2822__1976320	001	B	09/10/1976	23:30	51.7000	5.3000	0	24.0	0	BX	0	24.74	0
@2822__1976320	001	B	09/10/1976	23:30	51.7000	5.3000	0	33.0	0	BX	0	24.23	0
@2822__1976320	001	B	09/10/1976	23:30	51.7000	5.3000	0	48.0	0	BX	0	23.82	0
@2822__1976320	001	B	09/10/1976	23:30	51.7000	5.3000	0	99.0	0	BX	0	23.35	0
@2822__1976320	001	B	09/10/1976	23:30	51.7000	5.3000	0	139.0	0	BX	0	22.79	0
@2822__1976320	001	B	09/10/1976	23:30	51.7000	5.3000	0	145.0	0	BX	0	22.39	0
@2822__1976320	001	B	09/10/1976	23:30	51.7000	5.3000	0	161.0	0	BX	0	19.87	0
@2822__1976320	001	B	09/10/1976	23:30	51.7000	5.3000	0	170.0	0	BX	0	16.72	0
@2822__1976320	001	B	09/10/1976	23:30	51.7000	5.3000	0	186.0	0	BX	0	15.37	0
@2822__1976320	001	B	09/10/1976	23:30	51.7000	5.3000	0	201.0	0	BX	0	14.67	0
@2822__1976320	001	B	09/10/1976	23:30	51.7000	5.3000	0	206.0	0	BX	0	14.22	0
@2822__1976320	001	B	09/10/1976	23:30	51.7000	5.3000	0	228.0	0	BX	0	13.47	0
@2822__1976320	001	B	09/10/1976	23:30	51.7000	5.3000	0	243.0	0	BX	0	13.42	0
@2822__1976320	001	B	09/10/1976	23:30	51.7000	5.3000	0	255.0	0	BX	0	12.62	0
@2822__1976320	001	B	09/10/1976	23:30	51.7000	5.3000	0	272.0	0	BX	0	12.47	0
@2822__1976320	001	B	09/10/1976	23:30	51.7000	5.3000	0	281.0	0	BX	0	12.12	0
@2822__1976320	001	B	09/10/1976	23:30	51.7000	5.3000	0	343.0	0	BX	0	11.36	0
@2822__1976320	001	B	09/10/1976	23:30	51.7000	5.3000	0	359.0	0	BX	0	11.56	0
@2822__1976320	001	B	09/10/1976	23:30	51.7000	5.3000	0	376.0	0	BX	0	10.70	0
@2822__1976320	001	B	09/10/1976	23:30	51.7000	5.3000	0	400.0	0	BX	0	10.24	0
@2822__1976320	001	B	09/10/1976	23:30	51.7000	5.3000	0	464.0	0	BX	0	10.19	0
@2822__1976320	002	B	09/11/1976	02:01	51.9700	5.8200	0	0.0	0	BX	0	26.52	0
@2822__1976320	002	B	09/11/1976	02:01	51.9700	5.8200	0	66.0	0	BX	0	26.52	0
@2822__1976320	002	B	09/11/1976	02:01	51.9700	5.8200	0	92.0	0	BX	0	26.21	0
@2822__1976320	002	B	09/11/1976	02:01	51.9700	5.8200	0	123.0	0	BX	0	23.35	0
@2822__1976320	002	B	09/11/1976	02:01	51.9700	5.8200	0	134.0	0	BX	0	20.62	0
@2822__1976320	002	B	09/11/1976	02:01	51.9700	5.8200	0	138.0	0	BX	0	20.27	0
@2822__1976320	002	B	09/11/1976	02:01	51.9700	5.8200	0	168.0	0	BX	0	19.77	0
@2822__1976320	002	B	09/11/1976	02:01	51.9700	5.8200	0	185.0	0	BX	0	18.17	0
@2822__1976320	002	B	09/11/1976	02:01	51.9700	5.8200	0	191.0	0	BX	0	16.62	0
@2822__1976320	002	B	09/11/1976	02:01	51.9700	5.8200	0	200.0	0	BX	0	15.72	0
@2822__1976320	002	B	09/11/1976	02:01	51.9700	5.8200	0	209.0	0	BX	0	15.52	0
@2822__1976320	002	B	09/11/1976	02:01	51.9700	5.8200	0	214.0	0	BX	0	15.12	0
@2822__1976320	002	B	09/11/1976	02:01	51.9700	5.8200	0	227.0	0	BX	0	14.92	0
@2822__1976320	002	B	09/11/1976	02:01	51.9700	5.8200	0	232.0	0	BX	0	14.57	0
@2822__1976320	002	B	09/11/1976	02:01	51.9700	5.8200	0	246.0	0	BX	0	14.32	0
@2822__1976320	002	B	09/11/1976	02:01	51.9700	5.8200	0	261.0	0	BX	0	13.72	0
@2822__1976320	002	B	09/11/1976	02:01	51.9700	5.8200	0	289.0	0	BX	0	12.97	0
@2822__1976320	002	B	09/11/1976	02:01	51.9700	5.8200	0	308.0	0	BX	0	12.77	0
@2822__1976320	002	B	09/11/1976	02:01	51.9700	5.8200	0	329.0	0	BX	0	12.12	0
@2822__1976320	002	B	09/11/1976	02:01	51.9700	5.8200	0	352.0	0	BX	0	11.86	0
@2822__1976320	002	B	09/11/1976	02:01	51.9700	5.8200	0	370.0	0	BX	0	11.05	0
@2822__1976320	002	B	09/11/1976	02:01	51.9700	5.8200	0	461.0	0	BX	0	10.40	0
@2822__1976320	003	B	09/11/1976	04:37	52.5200	6.1200	0	0.0	0	BX	0	25.79	0
@2822__1976320	003	B	09/11/1976	04:37	52.5200	6.1200	0	67.0	0	BX	0	25.79	0
@2822__1976320	003	B	09/11/1976	04:37	52.5200	6.1200	0	106.0	0	BX	0	25.58	0
@2822__1976320	003	B	09/11/1976	04:37	52.5200	6.1200	0	127.0	0	BX	0	24.59	0
@2822__1976320	003	B	09/11/1976	04:37	52.5200	6.1200	0	147.0	0	BX	0	24.28	0
@2822__1976320	003	B	09/11/1976	04:37	52.5200	6.1200	0	160.0	0	BX	0	22.95	0
@2822__1976320	003	B	09/11/1976	04:37	52.5200	6.1200	0	166.0	0	BX	0	20.77	0
@2822__1976320	003	B	09/11/1976	04:37	52.5200	6.1200	0	176.0	0	BX	0	18.27	0
@2822__1976320	003	B	09/11/1976	04:37	52.5200	6.1200	0	180.0	0	BX	0	17.97	0
@2822__1976320	003	B	09/11/1976	04:37	52.5200	6.1200	0	193.0	0	BX	0	17.87	0
@2822__1976320	003	B	09/11/1976	04:37	52.5200	6.1200	0	200.0	0	BX	0	17.47	0
@2822__1976320	003	B	09/11/1976	04:37	52.5200	6.1200	0	211.0	0	BX	0	17.17	0
@2822__1976320	003	B	09/11/1976	04:37	52.5200	6.1200	0	226.0	0	BX	0	15.07	0
@2822__1976320	003	B	09/11/1976	04:37	52.5200	6.1200	0	234.0	0	BX	0	14.72	0
@2822__1976320	003	B	09/11/1976	04:37	52.5200	6.1200	0	247.0	0	BX	0	14.77	0
@2822__1976320	003	B	09/11/1976	04:37	52.5200	6.1200	0	291.0	0	BX	0	13.37	0
@2822__1976320	003	B	09/11/1976	04:37	52.5200	6.1200	0	305.0	0	BX	0	13.27	0
@2822__1976320	003	B	09/11/1976	04:37	52.5200	6.1200	0	312.0	0	BX	0	12.87	0
@2822__1976320	003	B	09/11/1976	04:37	52.5200	6.1200	0	328.0	0	BX	0	12.87	0
@2822__1976320	003	B	09/11/1976	04:37	52.5200	6.1200	0	344.0	0	BX	0	12.37	0
@2822__1976320	003	B	09/11/1976	04:37	52.5200	6.1200	0	357.0	0	BX	0	12.32	0
@2822__1976320	003	B	09/11/1976	04:37	52.5200	6.1200	0	367.0	0	BX	0	11.66	0
@2822__1976320	003	B	09/11/1976	04:37	52.5200	6.1200	0	430.0	0	BX	0	11.16	0
@2822__1976320	003	B	09/11/1976	04:37	52.5200	6.1200	0	462.0	0	BX	0	11.26	0
@2822__1976320	004	B	09/11/1976	06:07	52.6500	6.4200	0	0.0	0	BX	0	25.47	0
@2822__1976320	004	B	09/11/1976	06:07	52.6500	6.4200	0	110.0	0	BX	0	25.53	0
@2822__1976320	004	B	09/11/1976	06:07	52.6500	6.4200	0	123.0	0	BX	0	25.47	0
@2822__1976320	004	B	09/11/1976	06:07	52.6500	6.4200	0	132.0	0	BX	0	24.23	0
@2822__1976320	004	B	09/11/1976	06:07	52.6500	6.4200	0	143.0	0	BX	0	23.92	0
@2822__1976320	004	B	09/11/1976	06:07	52.6500	6.4200	0	157.0	0	BX	0	23.15	0
@2822__1976320	004	B	09/11/1976	06:07	52.6500	6.4200	0	173.0	0	BX	0	21.78	0
@2822__1976320	004	B	09/11/1976	06:07	52.6500	6.4200	0	181.0	0	BX	0	19.72	0
@2822__1976320	004	B	09/11/1976	06:07	52.6500	6.4200	0	191.0	0	BX	0	18.92	0
@2822__1976320	004	B	09/11/1976	06:07	52.6500	6.4200	0	196.0	0	BX	0	17.57	0
@2822__1976320	004	B	09/11/1976	06:07	52.6500	6.4200	0	210.0	0	BX	0	16.42	0
@2822__1976320	004	B	09/11/1976	06:07	52.6500	6.4200	0	220.0	0	BX	0	16.02	0
@2822__1976320	004	B	09/11/1976	06:07	52.6500	6.4200	0	240.0	0	BX	0	14.47	0
@2822__1976320	004	B	09/11/1976	06:07	52.6500	6.4200	0	249.0	0	BX	0	14.02	0
@2822__1976320	004	B	09/11/1976	06:07	52.6500	6.4200	0	271.0	0	BX	0	13.72	0
@2822__1976320	004	B	09/11/1976	06:07	52.6500	6.4200	0	290.0	0	BX	0	13.87	0
@2822__1976320	004	B	09/11/1976	06:07	52.6500	6.4200	0	320.0	0	BX	0	12.82	0
@2822__1976320	004	B	09/11/1976	06:07	52.6500	6.4200	0	343.0	0	BX	0	12.82	0
@2822__1976320	004	B	09/11/1976	06:07	52.6500	6.4200	0	365.0	0	BX	0	12.57	0
@2822__1976320	004	B	09/11/1976	06:07	52.6500	6.4200	0	376.0	0	BX	0	12.12	0
@2822__1976320	004	B	09/11/1976	06:07	52.6500	6.4200	0	408.0	0	BX	0	11.71	0
@2822__1976320	004	B	09/11/1976	06:07	52.6500	6.4200	0	439.0	0	BX	0	11.66	0
@2822__1976320	004	B	09/11/1976	06:07	52.6500	6.4200	0	469.0	0	BX	0	11.31	0
@2822__1976320	005	B	09/11/1976	07:55	52.8300	6.7800	0	0.0	0	BX	0	25.58	0
@2822__1976320	005	B	09/11/1976	07:55	52.8300	6.7800	0	117.0	0	BX	0	25.53	0
@2822__1976320	005	B	09/11/1976	07:55	52.8300	6.7800	0	125.0	0	BX	0	25.32	0
@2822__1976320	005	B	09/11/1976	07:55	52.8300	6.7800	0	136.0	0	BX	0	24.49	0
@2822__1976320	005	B	09/11/1976	07:55	52.8300	6.7800	0	154.0	0	BX	0	24.18	0
@2822__1976320	005	B	09/11/1976	07:55	52.8300	6.7800	0	167.0	0	BX	0	23.66	0
@2822__1976320	005	B	09/11/1976	07:55	52.8300	6.7800	0	197.0	0	BX	0	21.37	0
@2822__1976320	005	B	09/11/1976	07:55	52.8300	6.7800	0	217.0	0	BX	0	17.62	0
@2822__1976320	005	B	09/11/1976	07:55	52.8300	6.7800	0	226.0	0	BX	0	16.87	0
@2822__1976320	005	B	09/11/1976	07:55	52.8300	6.7800	0	230.0	0	BX	0	15.87	0
@2822__1976320	005	B	09/11/1976	07:55	52.8300	6.7800	0	234.0	0	BX	0	15.42	0
@2822__1976320	005	B	09/11/1976	07:55	52.8300	6.7800	0	249.0	0	BX	0	15.02	0
@2822__1976320	005	B	09/11/1976	07:55	52.8300	6.7800	0	256.0	0	BX	0	14.47	0
@2822__1976320	005	B	09/11/1976	07:55	52.8300	6.7800	0	286.0	0	BX	0	14.32	0
@2822__1976320	005	B	09/11/1976	07:55	52.8300	6.7800	0	307.0	0	BX	0	13.42	0
@2822__1976320	005	B	09/11/1976	07:55	52.8300	6.7800	0	350.0	0	BX	0	13.02	0
@2822__1976320	005	B	09/11/1976	07:55	52.8300	6.7800	0	396.0	0	BX	0	12.07	0
@2822__1976320	005	B	09/11/1976	07:55	52.8300	6.7800	0	425.0	0	BX	0	11.81	0
@2822__1976320	005	B	09/11/1976	07:55	52.8300	6.7800	0	431.0	0	BX	0	11.51	0
@2822__1976320	005	B	09/11/1976	07:55	52.8300	6.7800	0	451.0	0	BX	0	11.26	0
@2822__1976320	005	B	09/11/1976	07:55	52.8300	6.7800	0	464.0	0	BX	0	11.36	0
@2822__1976320	006	B	09/11/1976	08:40	52.6800	7.0800	0	0.0	0	BX	4	25.47	0
@2822__1976320	006	B	09/11/1976	08:40	52.6800	7.0800	0	129.0	0	BX	4	25.47	0
@2822__1976320	006	B	09/11/1976	08:40	52.6800	7.0800	0	143.0	0	BX	4	25.10	0
@2822__1976320	006	B	09/11/1976	08:40	52.6800	7.0800	0	150.0	0	BX	4	24.49	0
@2822__1976320	006	B	09/11/1976	08:40	52.6800	7.0800	0	164.0	0	BX	4	24.18	0
@2822__1976320	006	B	09/11/1976	08:40	52.6800	7.0800	0	176.0	0	BX	4	23.40	0
@2822__1976320	006	B	09/11/1976	08:40	52.6800	7.0800	0	217.0	0	BX	4	17.87	0
@2822__1976320	006	B	09/11/1976	08:40	52.6800	7.0800	0	227.0	0	BX	4	17.32	0
@2822__1976320	006	B	09/11/1976	08:40	52.6800	7.0800	0	238.0	0	BX	4	15.77	0
@2822__1976320	006	B	09/11/1976	08:40	52.6800	7.0800	0	241.0	0	BX	4	15.52	0
@2822__1976320	006	B	09/11/1976	08:40	52.6800	7.0800	0	286.0	0	BX	4	14.27	0
@2822__1976320	006	B	09/11/1976	08:40	52.6800	7.0800	0	298.0	0	BX	4	14.37	0
@2822__1976320	006	B	09/11/1976	08:40	52.6800	7.0800	0	329.0	0	BX	4	13.57	0
@2822__1976320	006	B	09/11/1976	08:40	52.6800	7.0800	0	367.0	0	BX	4	12.97	0
@2822__1976320	006	B	09/11/1976	08:40	52.6800	7.0800	0	384.0	0	BX	4	12.47	0
@2822__1976320	006	B	09/11/1976	08:40	52.6800	7.0800	0	424.0	0	BX	4	12.12	0
@2822__1976320	006	B	09/11/1976	08:40	52.6800	7.0800	0	450.0	0	BX	4	11.51	0
@2822__1976320	006	B	09/11/1976	08:40	52.6800	7.0800	0	462.0	0	BX	4	11.46	0
@2822__1976320	007	B	09/11/1976	10:09	52.7800	7.3700	0	0.0	0	BX	0	25.58	0
@2822__1976320	007	B	09/11/1976	10:09	52.7800	7.3700	0	124.0	0	BX	0	25.47	0
@2822__1976320	007	B	09/11/1976	10:09	52.7800	7.3700	0	160.0	0	BX	0	25.16	0
@2822__1976320	007	B	09/11/1976	10:09	52.7800	7.3700	0	186.0	0	BX	0	23.82	0
@2822__1976320	007	B	09/11/1976	10:09	52.7800	7.3700	0	199.0	0	BX	0	23.05	0
@2822__1976320	007	B	09/11/1976	10:09	52.7800	7.3700	0	214.0	0	BX	0	21.02	0
@2822__1976320	007	B	09/11/1976	10:09	52.7800	7.3700	0	221.0	0	BX	0	20.52	0
@2822__1976320	007	B	09/11/1976	10:09	52.7800	7.3700	0	229.0	0	BX	0	18.47	0
@2822__1976320	007	B	09/11/1976	10:09	52.7800	7.3700	0	242.0	0	BX	0	17.17	0
@2822__1976320	007	B	09/11/1976	10:09	52.7800	7.3700	0	259.0	0	BX	0	16.37	0
@2822__1976320	007	B	09/11/1976	10:09	52.7800	7.3700	0	286.0	0	BX	0	14.57	0
@2822__1976320	007	B	09/11/1976	10:09	52.7800	7.3700	0	298.0	0	BX	0	14.52	0
@2822__1976320	007	B	09/11/1976	10:09	52.7800	7.3700	0	331.0	0	BX	0	13.52	0
@2822__1976320	007	B	09/11/1976	10:09	52.7800	7.3700	0	363.0	0	BX	0	13.37	0
@2822__1976320	007	B	09/11/1976	10:09	52.7800	7.3700	0	384.0	0	BX	0	12.92	0
@2822__1976320	007	B	09/11/1976	10:09	52.7800	7.3700	0	393.0	0	BX	0	12.47	0
@2822__1976320	007	B	09/11/1976	10:09	52.7800	7.3700	0	413.0	0	BX	0	12.12	0
@2822__1976320	007	B	09/11/1976	10:09	52.7800	7.3700	0	468.0	0	BX	0	11.81	0
@2822__1976320	008	B	09/11/1976	11:22	52.8300	7.6200	0	0.0	0	BX	0	25.58	0
@2822__1976320	008	B	09/11/1976	11:22	52.8300	7.6200	0	140.0	0	BX	0	25.53	0
@2822__1976320	008	B	09/11/1976	11:22	52.8300	7.6200	0	163.0	0	BX	0	25.27	0
@2822__1976320	008	B	09/11/1976	11:22	52.8300	7.6200	0	178.0	0	BX	0	24.54	0
@2822__1976320	008	B	09/11/1976	11:22	52.8300	7.6200	0	188.0	0	BX	0	23.61	0
@2822__1976320	008	B	09/11/1976	11:22	52.8300	7.6200	0	199.0	0	BX	0	23.25	0
@2822__1976320	008	B	09/11/1976	11:22	52.8300	7.6200	0	219.0	0	BX	0	20.72	0
@2822__1976320	008	B	09/11/1976	11:22	52.8300	7.6200	0	228.0	0	BX	0	20.27	0
@2822__1976320	008	B	09/11/1976	11:22	52.8300	7.6200	0	236.0	0	BX	0	18.22	0
@2822__1976320	008	B	09/11/1976	11:22	52.8300	7.6200	0	250.0	0	BX	0	17.37	0
@2822__1976320	008	B	09/11/1976	11:22	52.8300	7.6200	0	263.0	0	BX	0	17.22	0
@2822__1976320	008	B	09/11/1976	11:22	52.8300	7.6200	0	270.0	0	BX	0	16.42	0
@2822__1976320	008	B	09/11/1976	11:22	52.8300	7.6200	0	277.0	0	BX	0	16.22	0
@2822__1976320	008	B	09/11/1976	11:22	52.8300	7.6200	0	291.0	0	BX	0	14.97	0
@2822__1976320	008	B	09/11/1976	11:22	52.8300	7.6200	0	298.0	0	BX	0	14.47	0
@2822__1976320	008	B	09/11/1976	11:22	52.8300	7.6200	0	324.0	0	BX	0	13.52	0
@2822__1976320	008	B	09/11/1976	11:22	52.8300	7.6200	0	340.0	0	BX	0	13.07	0
@2822__1976320	008	B	09/11/1976	11:22	52.8300	7.6200	0	376.0	0	BX	0	13.12	0
@2822__1976320	008	B	09/11/1976	11:22	52.8300	7.6200	0	390.0	0	BX	0	12.82	0
@2822__1976320	008	B	09/11/1976	11:22	52.8300	7.6200	0	410.0	0	BX	0	12.87	0
@2822__1976320	008	B	09/11/1976	11:22	52.8300	7.6200	0	464.0	0	BX	0	12.12	0
@2822__1976320	009	B	09/11/1976	12:49	53.0000	7.9200	0	0.0	0	BX	0	25.63	0
@2822__1976320	009	B	09/11/1976	12:49	53.0000	7.9200	0	154.0	0	BX	0	25.58	0
@2822__1976320	009	B	09/11/1976	12:49	53.0000	7.9200	0	170.0	0	BX	0	25.37	0
@2822__1976320	009	B	09/11/1976	12:49	53.0000	7.9200	0	204.0	0	BX	0	22.95	0
@2822__1976320	009	B	09/11/1976	12:49	53.0000	7.9200	0	223.0	0	BX	0	20.07	0
@2822__1976320	009	B	09/11/1976	12:49	53.0000	7.9200	0	228.0	0	BX	0	19.77	0
@2822__1976320	009	B	09/11/1976	12:49	53.0000	7.9200	0	232.0	0	BX	0	20.02	0
@2822__1976320	009	B	09/11/1976	12:49	53.0000	7.9200	0	246.0	0	BX	0	19.12	0
@2822__1976320	009	B	09/11/1976	12:49	53.0000	7.9200	0	280.0	0	BX	0	15.42	0
@2822__1976320	009	B	09/11/1976	12:49	53.0000	7.9200	0	283.0	0	BX	0	15.17	0
@2822__1976320	009	B	09/11/1976	12:49	53.0000	7.9200	0	303.0	0	BX	0	14.82	0
@2822__1976320	009	B	09/11/1976	12:49	53.0000	7.9200	0	320.0	0	BX	0	13.77	0
@2822__1976320	009	B	09/11/1976	12:49	53.0000	7.9200	0	362.0	0	BX	0	13.02	0
@2822__1976320	009	B	09/11/1976	12:49	53.0000	7.9200	0	376.0	0	BX	0	12.57	0
@2822__1976320	009	B	09/11/1976	12:49	53.0000	7.9200	0	423.0	0	BX	0	11.97	0
@2822__1976320	009	B	09/11/1976	12:49	53.0000	7.9200	0	463.0	0	BX	0	12.07	0
@2822__1976320	010	B	09/11/1976	14:01	53.1200	8.1700	0	0.0	0	BX	0	25.58	0
@2822__1976320	010	B	09/11/1976	14:01	53.1200	8.1700	0	156.0	0	BX	0	25.63	0
@2822__1976320	010	B	09/11/1976	14:01	53.1200	8.1700	0	177.0	0	BX	0	25.21	0
@2822__1976320	010	B	09/11/1976	14:01	53.1200	8.1700	0	199.0	0	BX	0	23.76	0
@2822__1976320	010	B	09/11/1976	14:01	53.1200	8.1700	0	205.0	0	BX	0	22.74	0
@2822__1976320	010	B	09/11/1976	14:01	53.1200	8.1700	0	238.0	0	BX	0	19.72	0
@2822__1976320	010	B	09/11/1976	14:01	53.1200	8.1700	0	246.0	0	BX	0	19.77	0
@2822__1976320	010	B	09/11/1976	14:01	53.1200	8.1700	0	264.0	0	BX	0	16.72	0
@2822__1976320	010	B	09/11/1976	14:01	53.1200	8.1700	0	268.0	0	BX	0	16.62	0
@2822__1976320	010	B	09/11/1976	14:01	53.1200	8.1700	0	275.0	0	BX	0	15.82	0
@2822__1976320	010	B	09/11/1976	14:01	53.1200	8.1700	0	298.0	0	BX	0	14.47	0
@2822__1976320	010	B	09/11/1976	14:01	53.1200	8.1700	0	326.0	0	BX	0	13.62	0
@2822__1976320	010	B	09/11/1976	14:01	53.1200	8.1700	0	359.0	0	BX	0	12.92	0
@2822__1976320	010	B	09/11/1976	14:01	53.1200	8.1700	0	405.0	0	BX	0	12.57	0
@2822__1976320	010	B	09/11/1976	14:01	53.1200	8.1700	0	417.0	0	BX	0	12.02	0
@2822__1976320	010	B	09/11/1976	14:01	53.1200	8.1700	0	450.0	0	BX	0	11.86	0
@2822__1976320	010	B	09/11/1976	14:01	53.1200	8.1700	0	463.0	0	BX	0	11.61	0
@2822__1976320	011	B	09/11/1976	15:31	53.3000	8.5000	0	0.0	0	BX	0	25.68	0
@2822__1976320	011	B	09/11/1976	15:31	53.3000	8.5000	0	175.0	0	BX	0	25.68	0
@2822__1976320	011	B	09/11/1976	15:31	53.3000	8.5000	0	185.0	0	BX	0	25.32	0
@2822__1976320	011	B	09/11/1976	15:31	53.3000	8.5000	0	191.0	0	BX	0	24.74	0
@2822__1976320	011	B	09/11/1976	15:31	53.3000	8.5000	0	198.0	0	BX	0	24.64	0
@2822__1976320	011	B	09/11/1976	15:31	53.3000	8.5000	0	202.0	0	BX	0	24.18	0
@2822__1976320	011	B	09/11/1976	15:31	53.3000	8.5000	0	211.0	0	BX	0	23.87	0
@2822__1976320	011	B	09/11/1976	15:31	53.3000	8.5000	0	216.0	0	BX	0	23.25	0
@2822__1976320	011	B	09/11/1976	15:31	53.3000	8.5000	0	223.0	0	BX	0	23.00	0
@2822__1976320	011	B	09/11/1976	15:31	53.3000	8.5000	0	234.0	0	BX	0	21.68	0
@2822__1976320	011	B	09/11/1976	15:31	53.3000	8.5000	0	238.0	0	BX	0	21.63	0
@2822__1976320	011	B	09/11/1976	15:31	53.3000	8.5000	0	254.0	0	BX	0	20.02	0
@2822__1976320	011	B	09/11/1976	15:31	53.3000	8.5000	0	258.0	0	BX	0	20.07	0
@2822__1976320	011	B	09/11/1976	15:31	53.3000	8.5000	0	268.0	0	BX	0	19.22	0
@2822__1976320	011	B	09/11/1976	15:31	53.3000	8.5000	0	275.0	0	BX	0	17.72	0
@2822__1976320	011	B	09/11/1976	15:31	53.3000	8.5000	0	295.0	0	BX	0	15.62	0
@2822__1976320	011	B	09/11/1976	15:31	53.3000	8.5000	0	306.0	0	BX	0	15.02	0
@2822__1976320	011	B	09/11/1976	15:31	53.3000	8.5000	0	320.0	0	BX	0	14.67	0
@2822__1976320	011	B	09/11/1976	15:31	53.3000	8.5000	0	330.0	0	BX	0	13.97	0
@2822__1976320	011	B	09/11/1976	15:31	53.3000	8.5000	0	376.0	0	BX	0	12.87	0
@2822__1976320	011	B	09/11/1976	15:31	53.3000	8.5000	0	412.0	0	BX	0	12.57	0
@2822__1976320	011	B	09/11/1976	15:31	53.3000	8.5000	0	440.0	0	BX	0	12.07	0
@2822__1976320	011	B	09/11/1976	15:31	53.3000	8.5000	0	463.0	0	BX	0	12.22	0
@2822__1976320	012	B	09/11/1976	16:52	53.4300	8.7800	0	0.0	0	BX	0	25.74	0
@2822__1976320	012	B	09/11/1976	16:52	53.4300	8.7800	0	132.0	0	BX	0	25.74	0
@2822__1976320	012	B	09/11/1976	16:52	53.4300	8.7800	0	138.0	0	BX	0	25.68	0
@2822__1976320	012	B	09/11/1976	16:52	53.4300	8.7800	0	154.0	0	BX	0	24.74	0
@2822__1976320	012	B	09/11/1976	16:52	53.4300	8.7800	0	163.0	0	BX	0	24.69	0
@2822__1976320	012	B	09/11/1976	16:52	53.4300	8.7800	0	173.0	0	BX	0	24.28	0
@2822__1976320	012	B	09/11/1976	16:52	53.4300	8.7800	0	192.0	0	BX	0	24.07	0
@2822__1976320	012	B	09/11/1976	16:52	53.4300	8.7800	0	214.0	0	BX	0	23.00	0
@2822__1976320	012	B	09/11/1976	16:52	53.4300	8.7800	0	220.0	0	BX	0	22.44	0
@2822__1976320	012	B	09/11/1976	16:52	53.4300	8.7800	0	224.0	0	BX	0	22.39	0
@2822__1976320	012	B	09/11/1976	16:52	53.4300	8.7800	0	229.0	0	BX	0	21.27	0
@2822__1976320	012	B	09/11/1976	16:52	53.4300	8.7800	0	242.0	0	BX	0	20.42	0
@2822__1976320	012	B	09/11/1976	16:52	53.4300	8.7800	0	250.0	0	BX	0	20.42	0
@2822__1976320	012	B	09/11/1976	16:52	53.4300	8.7800	0	268.0	0	BX	0	18.57	0
@2822__1976320	012	B	09/11/1976	16:52	53.4300	8.7800	0	272.0	0	BX	0	17.67	0
@2822__1976320	012	B	09/11/1976	16:52	53.4300	8.7800	0	282.0	0	BX	0	17.27	0
@2822__1976320	012	B	09/11/1976	16:52	53.4300	8.7800	0	285.0	0	BX	0	16.87	0
@2822__1976320	012	B	09/11/1976	16:52	53.4300	8.7800	0	293.0	0	BX	0	16.62	0
@2822__1976320	012	B	09/11/1976	16:52	53.4300	8.7800	0	297.0	0	BX	0	16.02	0
@2822__1976320	012	B	09/11/1976	16:52	53.4300	8.7800	0	315.0	0	BX	0	15.37	0
@2822__1976320	012	B	09/11/1976	16:52	53.4300	8.7800	0	323.0	0	BX	0	14.52	0
@2822__1976320	012	B	09/11/1976	16:52	53.4300	8.7800	0	331.0	0	BX	0	14.12	0
@2822__1976320	012	B	09/11/1976	16:52	53.4300	8.7800	0	352.0	0	BX	0	13.92	0
@2822__1976320	012	B	09/11/1976	16:52	53.4300	8.7800	0	379.0	0	BX	0	13.17	0
@2822__1976320	012	B	09/11/1976	16:52	53.4300	8.7800	0	406.0	0	BX	0	12.82	0
@2822__1976320	012	B	09/11/1976	16:52	53.4300	8.7800	0	409.0	0	BX	0	13.07	0
@2822__1976320	012	B	09/11/1976	16:52	53.4300	8.7800	0	419.0	0	BX	0	13.12	0
@2822__1976320	012	B	09/11/1976	16:52	53.4300	8.7800	0	460.0	0	BX	0	12.37	0
@2822__1976320	013	B	09/11/1976	18:12	53.5700	9.0500	0	0.0	0	BX	0	25.63	0
@2822__1976320	013	B	09/11/1976	18:12	53.5700	9.0500	0	116.0	0	BX	0	25.68	0
@2822__1976320	013	B	09/11/1976	18:12	53.5700	9.0500	0	150.0	0	BX	0	25.63	0
@2822__1976320	013	B	09/11/1976	18:12	53.5700	9.0500	0	168.0	0	BX	0	24.79	0
@2822__1976320	013	B	09/11/1976	18:12	53.5700	9.0500	0	207.0	0	BX	0	24.02	0
@2822__1976320	013	B	09/11/1976	18:12	53.5700	9.0500	0	227.0	0	BX	0	22.79	0
@2822__1976320	013	B	09/11/1976	18:12	53.5700	9.0500	0	266.0	0	BX	0	18.42	0
@2822__1976320	013	B	09/11/1976	18:12	53.5700	9.0500	0	274.0	0	BX	0	17.97	0
@2822__1976320	013	B	09/11/1976	18:12	53.5700	9.0500	0	298.0	0	BX	0	15.57	0
@2822__1976320	013	B	09/11/1976	18:12	53.5700	9.0500	0	312.0	0	BX	0	14.82	0
@2822__1976320	013	B	09/11/1976	18:12	53.5700	9.0500	0	320.0	0	BX	0	14.92	0
@2822__1976320	013	B	09/11/1976	18:12	53.5700	9.0500	0	325.0	0	BX	0	14.42	0
@2822__1976320	013	B	09/11/1976	18:12	53.5700	9.0500	0	376.0	0	BX	0	13.32	0
@2822__1976320	013	B	09/11/1976	18:12	53.5700	9.0500	0	428.0	0	BX	0	13.12	0
@2822__1976320	013	B	09/11/1976	18:12	53.5700	9.0500	0	464.0	0	BX	0	12.12	0
@2822__1976320	014	B	09/11/1976	19:30	53.6800	9.3300	0	0.0	0	BX	0	25.53	0
@2822__1976320	014	B	09/11/1976	19:30	53.6800	9.3300	0	137.0	0	BX	0	25.53	0
@2822__1976320	014	B	09/11/1976	19:30	53.6800	9.3300	0	164.0	0	BX	0	24.79	0
@2822__1976320	014	B	09/11/1976	19:30	53.6800	9.3300	0	182.0	0	BX	0	24.59	0
@2822__1976320	014	B	09/11/1976	19:30	53.6800	9.3300	0	201.0	0	BX	0	23.76	0
@2822__1976320	014	B	09/11/1976	19:30	53.6800	9.3300	0	215.0	0	BX	0	22.89	0
@2822__1976320	014	B	09/11/1976	19:30	53.6800	9.3300	0	221.0	0	BX	0	22.79	0
@2822__1976320	014	B	09/11/1976	19:30	53.6800	9.3300	0	232.0	0	BX	0	21.93	0
@2822__1976320	014	B	09/11/1976	19:30	53.6800	9.3300	0	242.0	0	BX	0	21.47	0
@2822__1976320	014	B	09/11/1976	19:30	53.6800	9.3300	0	249.0	0	BX	0	20.42	0
@2822__1976320	014	B	09/11/1976	19:30	53.6800	9.3300	0	291.0	0	BX	0	16.07	0
@2822__1976320	014	B	09/11/1976	19:30	53.6800	9.3300	0	317.0	0	BX	0	15.62	0
@2822__1976320	014	B	09/11/1976	19:30	53.6800	9.3300	0	343.0	0	BX	0	14.37	0
@2822__1976320	014	B	09/11/1976	19:30	53.6800	9.3300	0	370.0	0	BX	0	14.07	0
@2822__1976320	014	B	09/11/1976	19:30	53.6800	9.3300	0	382.0	0	BX	0	13.62	0
@2822__1976320	014	B	09/11/1976	19:30	53.6800	9.3300	0	418.0	0	BX	0	13.07	0
@2822__1976320	014	B	09/11/1976	19:30	53.6800	9.3300	0	429.0	0	BX	0	12.67	0
@2822__1976320	014	B	09/11/1976	19:30	53.6800	9.3300	0	461.0	0	BX	0	12.52	0
@2822__1976320	015	B	09/11/1976	21:00	53.8300	9.6300	0	0.0	0	BX	0	26.26	0
@2822__1976320	015	B	09/11/1976	21:00	53.8300	9.6300	0	121.0	0	BX	0	26.26	0
@2822__1976320	015	B	09/11/1976	21:00	53.8300	9.6300	0	129.0	0	BX	0	26.16	0
@2822__1976320	015	B	09/11/1976	21:00	53.8300	9.6300	0	148.0	0	BX	0	25.37	0
@2822__1976320	015	B	09/11/1976	21:00	53.8300	9.6300	0	151.0	0	BX	0	25.05	0
@2822__1976320	015	B	09/11/1976	21:00	53.8300	9.6300	0	181.0	0	BX	0	24.38	0
@2822__1976320	015	B	09/11/1976	21:00	53.8300	9.6300	0	201.0	0	BX	0	22.49	0
@2822__1976320	015	B	09/11/1976	21:00	53.8300	9.6300	0	220.0	0	BX	0	22.18	0
@2822__1976320	015	B	09/11/1976	21:00	53.8300	9.6300	0	229.0	0	BX	0	21.88	0
@2822__1976320	015	B	09/11/1976	21:00	53.8300	9.6300	0	244.0	0	BX	0	19.72	0
@2822__1976320	015	B	09/11/1976	21:00	53.8300	9.6300	0	251.0	0	BX	0	19.27	0
@2822__1976320	015	B	09/11/1976	21:00	53.8300	9.6300	0	260.0	0	BX	0	17.32	0
@2822__1976320	015	B	09/11/1976	21:00	53.8300	9.6300	0	269.0	0	BX	0	17.22	0
@2822__1976320	015	B	09/11/1976	21:00	53.8300	9.6300	0	281.0	0	BX	0	16.47	0
@2822__1976320	015	B	09/11/1976	21:00	53.8300	9.6300	0	307.0	0	BX	0	15.77	0
@2822__1976320	015	B	09/11/1976	21:00	53.8300	9.6300	0	337.0	0	BX	0	14.42	0
@2822__1976320	015	B	09/11/1976	21:00	53.8300	9.6300	0	361.0	0	BX	0	14.12	0
@2822__1976320	015	B	09/11/1976	21:00	53.8300	9.6300	0	376.0	0	BX	0	13.62	0
@2822__1976320	015	B	09/11/1976	21:00	53.8300	9.6300	0	401.0	0	BX	0	13.22	0
@2822__1976320	015	B	09/11/1976	21:00	53.8300	9.6300	0	432.0	0	BX	0	13.27	0
@2822__1976320	015	B	09/11/1976	21:00	53.8300	9.6300	0	462.0	0	BX	0	12.62	0
@2822__1976320	016	B	09/11/1976	22:18	53.9800	9.9200	0	0.0	0	BX	0	25.79	0
@2822__1976320	016	B	09/11/1976	22:18	53.9800	9.9200	0	153.0	0	BX	0	25.84	0
@2822__1976320	016	B	09/11/1976	22:18	53.9800	9.9200	0	162.0	0	BX	0	24.38	0
@2822__1976320	016	B	09/11/1976	22:18	53.9800	9.9200	0	171.0	0	BX	0	23.97	0
@2822__1976320	016	B	09/11/1976	22:18	53.9800	9.9200	0	174.0	0	BX	0	23.61	0
@2822__1976320	016	B	09/11/1976	22:18	53.9800	9.9200	0	195.0	0	BX	0	23.46	0
@2822__1976320	016	B	09/11/1976	22:18	53.9800	9.9200	0	215.0	0	BX	0	22.95	0
@2822__1976320	016	B	09/11/1976	22:18	53.9800	9.9200	0	225.0	0	BX	0	20.87	0
@2822__1976320	016	B	09/11/1976	22:18	53.9800	9.9200	0	230.0	0	BX	0	20.52	0
@2822__1976320	016	B	09/11/1976	22:18	53.9800	9.9200	0	237.0	0	BX	0	19.12	0
@2822__1976320	016	B	09/11/1976	22:18	53.9800	9.9200	0	246.0	0	BX	0	18.67	0
@2822__1976320	016	B	09/11/1976	22:18	53.9800	9.9200	0	256.0	0	BX	0	17.32	0
@2822__1976320	016	B	09/11/1976	22:18	53.9800	9.9200	0	271.0	0	BX	0	16.12	0
@2822__1976320	016	B	09/11/1976	22:18	53.9800	9.9200	0	309.0	0	BX	0	14.67	0
@2822__1976320	016	B	09/11/1976	22:18	53.9800	9.9200	0	337.0	0	BX	0	14.02	0
@2822__1976320	016	B	09/11/1976	22:18	53.9800	9.9200	0	348.0	0	BX	0	13.97	0
@2822__1976320	016	B	09/11/1976	22:18	53.9800	9.9200	0	356.0	0	BX	0	13.67	0
@2822__1976320	016	B	09/11/1976	22:18	53.9800	9.9200	0	383.0	0	BX	0	13.47	0
@2822__1976320	016	B	09/11/1976	22:18	53.9800	9.9200	0	393.0	0	BX	0	13.17	0
@2822__1976320	016	B	09/11/1976	22:18	53.9800	9.9200	0	407.0	0	BX	0	13.17	0
@2822__1976320	016	B	09/11/1976	22:18	53.9800	9.9200	0	440.0	0	BX	0	12.57	0
@2822__1976321	001	B	09/27/1976	21:49	53.9000	9.9200	0	0.0	0	BX	0	25.95	0
@2822__1976321	001	B	09/27/1976	21:49	53.9000	9.9200	0	141.0	0	BX	0	25.74	0
@2822__1976321	001	B	09/27/1976	21:49	53.9000	9.9200	0	158.0	0	BX	0	25.42	0
@2822__1976321	001	B	09/27/1976	21:49	53.9000	9.9200	0	172.0	0	BX	0	24.49	0
@2822__1976321	001	B	09/27/1976	21:49	53.9000	9.9200	0	192.0	0	BX	0	24.23	0
@2822__1976321	001	B	09/27/1976	21:49	53.9000	9.9200	0	200.0	0	BX	0	23.82	0
@2822__1976321	001	B	09/27/1976	21:49	53.9000	9.9200	0	208.0	0	BX	0	22.79	0
@2822__1976321	001	B	09/27/1976	21:49	53.9000	9.9200	0	215.0	0	BX	0	22.49	0
@2822__1976321	001	B	09/27/1976	21:49	53.9000	9.9200	0	226.0	0	BX	0	20.67	0
@2822__1976321	001	B	09/27/1976	21:49	53.9000	9.9200	0	236.0	0	BX	0	20.32	0
@2822__1976321	001	B	09/27/1976	21:49	53.9000	9.9200	0	245.0	0	BX	0	19.77	0
@2822__1976321	001	B	09/27/1976	21:49	53.9000	9.9200	0	256.0	0	BX	0	18.52	0
@2822__1976321	001	B	09/27/1976	21:49	53.9000	9.9200	0	291.0	0	BX	0	16.17	0
@2822__1976321	001	B	09/27/1976	21:49	53.9000	9.9200	0	310.0	0	BX	0	15.77	0
@2822__1976321	001	B	09/27/1976	21:49	53.9000	9.9200	0	322.0	0	BX	0	15.07	0
@2822__1976321	001	B	09/27/1976	21:49	53.9000	9.9200	0	338.0	0	BX	0	15.12	0
@2822__1976321	001	B	09/27/1976	21:49	53.9000	9.9200	0	348.0	0	BX	0	14.52	0
@2822__1976321	001	B	09/27/1976	21:49	53.9000	9.9200	0	381.0	0	BX	0	13.67	0
@2822__1976321	001	B	09/27/1976	21:49	53.9000	9.9200	0	404.0	0	BX	0	13.57	0
@2822__1976321	001	B	09/27/1976	21:49	53.9000	9.9200	0	409.0	0	BX	0	13.22	0
@2822__1976321	001	B	09/27/1976	21:49	53.9000	9.9200	0	461.0	0	BX	0	12.57	0
@2822__1976321	002	B	09/27/1976	23:07	53.7700	9.6300	0	0.0	0	BX	0	25.84	0
@2822__1976321	002	B	09/27/1976	23:07	53.7700	9.6300	0	88.0	0	BX	0	25.89	0
@2822__1976321	002	B	09/27/1976	23:07	53.7700	9.6300	0	173.0	0	BX	0	25.68	0
@2822__1976321	002	B	09/27/1976	23:07	53.7700	9.6300	0	184.0	0	BX	0	25.27	0
@2822__1976321	002	B	09/27/1976	23:07	53.7700	9.6300	0	189.0	0	BX	0	24.49	0
@2822__1976321	002	B	09/27/1976	23:07	53.7700	9.6300	0	219.0	0	BX	0	23.46	0
@2822__1976321	002	B	09/27/1976	23:07	53.7700	9.6300	0	237.0	0	BX	0	21.83	0
@2822__1976321	002	B	09/27/1976	23:07	53.7700	9.6300	0	241.0	0	BX	0	21.07	0
@2822__1976321	002	B	09/27/1976	23:07	53.7700	9.6300	0	249.0	0	BX	0	20.37	0
@2822__1976321	002	B	09/27/1976	23:07	53.7700	9.6300	0	268.0	0	BX	0	19.72	0
@2822__1976321	002	B	09/27/1976	23:07	53.7700	9.6300	0	289.0	0	BX	0	17.77	0
@2822__1976321	002	B	09/27/1976	23:07	53.7700	9.6300	0	301.0	0	BX	0	17.47	0
@2822__1976321	002	B	09/27/1976	23:07	53.7700	9.6300	0	316.0	0	BX	0	16.17	0
@2822__1976321	002	B	09/27/1976	23:07	53.7700	9.6300	0	326.0	0	BX	0	15.72	0
@2822__1976321	002	B	09/27/1976	23:07	53.7700	9.6300	0	342.0	0	BX	0	15.52	0
@2822__1976321	002	B	09/27/1976	23:07	53.7700	9.6300	0	355.0	0	BX	0	14.82	0
@2822__1976321	002	B	09/27/1976	23:07	53.7700	9.6300	0	367.0	0	BX	0	14.67	0
@2822__1976321	002	B	09/27/1976	23:07	53.7700	9.6300	0	385.0	0	BX	0	14.02	0
@2822__1976321	002	B	09/27/1976	23:07	53.7700	9.6300	0	402.0	0	BX	0	13.92	0
@2822__1976321	002	B	09/27/1976	23:07	53.7700	9.6300	0	437.0	0	BX	0	13.02	0
@2822__1976321	002	B	09/27/1976	23:07	53.7700	9.6300	0	455.0	0	BX	0	12.97	0
@2822__1976321	002	B	09/27/1976	23:07	53.7700	9.6300	0	464.0	0	BX	0	12.72	0
@2822__1976321	003	B	09/28/1976	00:31	53.6200	9.3300	0	0.0	0	BX	0	25.89	0
@2822__1976321	003	B	09/28/1976	00:31	53.6200	9.3300	0	105.0	0	BX	0	25.89	0
@2822__1976321	003	B	09/28/1976	00:31	53.6200	9.3300	0	171.0	0	BX	0	25.68	0
@2822__1976321	003	B	09/28/1976	00:31	53.6200	9.3300	0	206.0	0	BX	0	24.49	0
@2822__1976321	003	B	09/28/1976	00:31	53.6200	9.3300	0	222.0	0	BX	0	23.61	0
@2822__1976321	003	B	09/28/1976	00:31	53.6200	9.3300	0	249.0	0	BX	0	21.42	0
@2822__1976321	003	B	09/28/1976	00:31	53.6200	9.3300	0	273.0	0	BX	0	20.82	0
@2822__1976321	003	B	09/28/1976	00:31	53.6200	9.3300	0	291.0	0	BX	0	19.22	0
@2822__1976321	003	B	09/28/1976	00:31	53.6200	9.3300	0	305.0	0	BX	0	18.47	0
@2822__1976321	003	B	09/28/1976	00:31	53.6200	9.3300	0	313.0	0	BX	0	17.77	0
@2822__1976321	003	B	09/28/1976	00:31	53.6200	9.3300	0	318.0	0	BX	0	16.77	0
@2822__1976321	003	B	09/28/1976	00:31	53.6200	9.3300	0	327.0	0	BX	0	16.22	0
@2822__1976321	003	B	09/28/1976	00:31	53.6200	9.3300	0	342.0	0	BX	0	16.07	0
@2822__1976321	003	B	09/28/1976	00:31	53.6200	9.3300	0	355.0	0	BX	0	15.32	0
@2822__1976321	003	B	09/28/1976	00:31	53.6200	9.3300	0	377.0	0	BX	0	14.92	0
@2822__1976321	003	B	09/28/1976	00:31	53.6200	9.3300	0	394.0	0	BX	0	14.27	0
@2822__1976321	003	B	09/28/1976	00:31	53.6200	9.3300	0	441.0	0	BX	0	13.72	0
@2822__1976321	003	B	09/28/1976	00:31	53.6200	9.3300	0	450.0	0	BX	0	13.37	0
@2822__1976321	003	B	09/28/1976	00:31	53.6200	9.3300	0	466.0	0	BX	0	13.22	0
@2822__1976321	004	B	09/28/1976	01:49	53.4800	9.0500	0	0.0	0	BX	0	25.89	0
@2822__1976321	004	B	09/28/1976	01:49	53.4800	9.0500	0	73.0	0	BX	0	26.00	0
@2822__1976321	004	B	09/28/1976	01:49	53.4800	9.0500	0	96.0	0	BX	0	25.68	0
@2822__1976321	004	B	09/28/1976	01:49	53.4800	9.0500	0	181.0	0	BX	0	25.53	0
@2822__1976321	004	B	09/28/1976	01:49	53.4800	9.0500	0	194.0	0	BX	0	25.37	0
@2822__1976321	004	B	09/28/1976	01:49	53.4800	9.0500	0	204.0	0	BX	0	24.74	0
@2822__1976321	004	B	09/28/1976	01:49	53.4800	9.0500	0	229.0	0	BX	0	23.97	0
@2822__1976321	004	B	09/28/1976	01:49	53.4800	9.0500	0	252.0	0	BX	0	22.69	0
@2822__1976321	004	B	09/28/1976	01:49	53.4800	9.0500	0	261.0	0	BX	0	21.22	0
@2822__1976321	004	B	09/28/1976	01:49	53.4800	9.0500	0	281.0	0	BX	0	20.47	0
@2822__1976321	004	B	09/28/1976	01:49	53.4800	9.0500	0	291.0	0	BX	0	19.87	0
@2822__1976321	004	B	09/28/1976	01:49	53.4800	9.0500	0	301.0	0	BX	0	18.62	0
@2822__1976321	004	B	09/28/1976	01:49	53.4800	9.0500	0	337.0	0	BX	0	16.02	0
@2822__1976321	004	B	09/28/1976	01:49	53.4800	9.0500	0	397.0	0	BX	0	14.02	0
@2822__1976321	004	B	09/28/1976	01:49	53.4800	9.0500	0	462.0	0	BX	0	12.87	0
@2822__1976321	005	B	09/28/1976	03:07	53.3500	8.7800	0	0.0	0	BX	0	25.89	0
@2822__1976321	005	B	09/28/1976	03:07	53.3500	8.7800	0	85.0	0	BX	0	25.89	0
@2822__1976321	005	B	09/28/1976	03:07	53.3500	8.7800	0	188.0	0	BX	0	25.47	0
@2822__1976321	005	B	09/28/1976	03:07	53.3500	8.7800	0	194.0	0	BX	0	25.37	0
@2822__1976321	005	B	09/28/1976	03:07	53.3500	8.7800	0	203.0	0	BX	0	24.64	0
@2822__1976321	005	B	09/28/1976	03:07	53.3500	8.7800	0	236.0	0	BX	0	23.15	0
@2822__1976321	005	B	09/28/1976	03:07	53.3500	8.7800	0	246.0	0	BX	0	21.98	0
@2822__1976321	005	B	09/28/1976	03:07	53.3500	8.7800	0	257.0	0	BX	0	21.68	0
@2822__1976321	005	B	09/28/1976	03:07	53.3500	8.7800	0	269.0	0	BX	0	20.92	0
@2822__1976321	005	B	09/28/1976	03:07	53.3500	8.7800	0	288.0	0	BX	0	18.67	0
@2822__1976321	005	B	09/28/1976	03:07	53.3500	8.7800	0	318.0	0	BX	0	16.22	0
@2822__1976321	005	B	09/28/1976	03:07	53.3500	8.7800	0	342.0	0	BX	0	14.87	0
@2822__1976321	005	B	09/28/1976	03:07	53.3500	8.7800	0	365.0	0	BX	0	14.12	0
@2822__1976321	005	B	09/28/1976	03:07	53.3500	8.7800	0	425.0	0	BX	0	13.32	0
@2822__1976321	005	B	09/28/1976	03:07	53.3500	8.7800	0	462.0	0	BX	0	12.62	0
@2822__1976321	006	B	09/28/1976	04:25	53.2200	8.5000	0	0.0	0	BX	0	25.95	0
@2822__1976321	006	B	09/28/1976	04:25	53.2200	8.5000	0	102.0	0	BX	0	25.95	0
@2822__1976321	006	B	09/28/1976	04:25	53.2200	8.5000	0	124.0	0	BX	0	25.58	0
@2822__1976321	006	B	09/28/1976	04:25	53.2200	8.5000	0	170.0	0	BX	0	25.74	0
@2822__1976321	006	B	09/28/1976	04:25	53.2200	8.5000	0	199.0	0	BX	0	24.13	0
@2822__1976321	006	B	09/28/1976	04:25	53.2200	8.5000	0	213.0	0	BX	0	23.76	0
@2822__1976321	006	B	09/28/1976	04:25	53.2200	8.5000	0	222.0	0	BX	0	22.69	0
@2822__1976321	006	B	09/28/1976	04:25	53.2200	8.5000	0	229.0	0	BX	0	22.44	0
@2822__1976321	006	B	09/28/1976	04:25	53.2200	8.5000	0	234.0	0	BX	0	21.58	0
@2822__1976321	006	B	09/28/1976	04:25	53.2200	8.5000	0	247.0	0	BX	0	20.97	0
@2822__1976321	006	B	09/28/1976	04:25	53.2200	8.5000	0	260.0	0	BX	0	19.37	0
@2822__1976321	006	B	09/28/1976	04:25	53.2200	8.5000	0	268.0	0	BX	0	19.17	0
@2822__1976321	006	B	09/28/1976	04:25	53.2200	8.5000	0	279.0	0	BX	0	18.27	0
@2822__1976321	006	B	09/28/1976	04:25	53.2200	8.5000	0	284.0	0	BX	0	18.17	0
@2822__1976321	006	B	09/28/1976	04:25	53.2200	8.5000	0	308.0	0	BX	0	16.12	0
@2822__1976321	006	B	09/28/1976	04:25	53.2200	8.5000	0	327.0	0	BX	0	15.17	0
@2822__1976321	006	B	09/28/1976	04:25	53.2200	8.5000	0	351.0	0	BX	0	14.82	0
@2822__1976321	006	B	09/28/1976	04:25	53.2200	8.5000	0	401.0	0	BX	0	13.27	0
@2822__1976321	006	B	09/28/1976	04:25	53.2200	8.5000	0	425.0	0	BX	0	13.07	0
@2822__1976321	006	B	09/28/1976	04:25	53.2200	8.5000	0	463.0	0	BX	0	12.22	0
@2822__1976321	007	B	09/28/1976	05:30	53.0700	8.1700	0	0.0	0	BX	0	26.00	0
@2822__1976321	007	B	09/28/1976	05:30	53.0700	8.1700	0	98.0	0	BX	0	26.05	0
@2822__1976321	007	B	09/28/1976	05:30	53.0700	8.1700	0	108.0	0	BX	0	25.74	0
@2822__1976321	007	B	09/28/1976	05:30	53.0700	8.1700	0	136.0	0	BX	0	25.89	0
@2822__1976321	007	B	09/28/1976	05:30	53.0700	8.1700	0	168.0	0	BX	0	24.90	0
@2822__1976321	007	B	09/28/1976	05:30	53.0700	8.1700	0	185.0	0	BX	0	24.69	0
@2822__1976321	007	B	09/28/1976	05:30	53.0700	8.1700	0	206.0	0	BX	0	22.89	0
@2822__1976321	007	B	09/28/1976	05:30	53.0700	8.1700	0	229.0	0	BX	0	21.83	0
@2822__1976321	007	B	09/28/1976	05:30	53.0700	8.1700	0	234.0	0	BX	0	21.12	0
@2822__1976321	007	B	09/28/1976	05:30	53.0700	8.1700	0	241.0	0	BX	0	20.77	0
@2822__1976321	007	B	09/28/1976	05:30	53.0700	8.1700	0	246.0	0	BX	0	19.32	0
@2822__1976321	007	B	09/28/1976	05:30	53.0700	8.1700	0	273.0	0	BX	0	17.72	0
@2822__1976321	007	B	09/28/1976	05:30	53.0700	8.1700	0	290.0	0	BX	0	16.17	0
@2822__1976321	007	B	09/28/1976	05:30	53.0700	8.1700	0	295.0	0	BX	0	16.07	0
@2822__1976321	007	B	09/28/1976	05:30	53.0700	8.1700	0	306.0	0	BX	0	15.42	0
@2822__1976321	007	B	09/28/1976	05:30	53.0700	8.1700	0	322.0	0	BX	0	15.17	0
@2822__1976321	007	B	09/28/1976	05:30	53.0700	8.1700	0	350.0	0	BX	0	14.07	0
@2822__1976321	007	B	09/28/1976	05:30	53.0700	8.1700	0	383.0	0	BX	0	13.47	0
@2822__1976321	007	B	09/28/1976	05:30	53.0700	8.1700	0	391.0	0	BX	0	13.12	0
@2822__1976321	007	B	09/28/1976	05:30	53.0700	8.1700	0	416.0	0	BX	0	12.87	0
@2822__1976321	007	B	09/28/1976	05:30	53.0700	8.1700	0	429.0	0	BX	0	12.97	0
@2822__1976321	007	B	09/28/1976	05:30	53.0700	8.1700	0	440.0	0	BX	0	12.42	0
@2822__1976321	007	B	09/28/1976	05:30	53.0700	8.1700	0	465.0	0	BX	0	12.27	0
@2822__1976321	008	B	09/28/1976	06:42	52.9300	7.9200	0	0.0	0	BX	0	26.31	0
@2822__1976321	008	B	09/28/1976	06:42	52.9300	7.9200	0	75.0	0	BX	0	26.37	0
@2822__1976321	008	B	09/28/1976	06:42	52.9300	7.9200	0	140.0	0	BX	0	25.74	0
@2822__1976321	008	B	09/28/1976	06:42	52.9300	7.9200	0	153.0	0	BX	0	25.37	0
@2822__1976321	008	B	09/28/1976	06:42	52.9300	7.9200	0	173.0	0	BX	0	24.02	0
@2822__1976321	008	B	09/28/1976	06:42	52.9300	7.9200	0	185.0	0	BX	0	23.66	0
@2822__1976321	008	B	09/28/1976	06:42	52.9300	7.9200	0	197.0	0	BX	0	23.61	0
@2822__1976321	008	B	09/28/1976	06:42	52.9300	7.9200	0	207.0	0	BX	0	23.20	0
@2822__1976321	008	B	09/28/1976	06:42	52.9300	7.9200	0	219.0	0	BX	0	20.92	0
@2822__1976321	008	B	09/28/1976	06:42	52.9300	7.9200	0	224.0	0	BX	0	20.87	0
@2822__1976321	008	B	09/28/1976	06:42	52.9300	7.9200	0	234.0	0	BX	0	19.07	0
@2822__1976321	008	B	09/28/1976	06:42	52.9300	7.9200	0	254.0	0	BX	0	18.02	0
@2822__1976321	008	B	09/28/1976	06:42	52.9300	7.9200	0	264.0	0	BX	0	16.67	0
@2822__1976321	008	B	09/28/1976	06:42	52.9300	7.9200	0	268.0	0	BX	0	16.62	0
@2822__1976321	008	B	09/28/1976	06:42	52.9300	7.9200	0	270.0	0	BX	0	16.37	0
@2822__1976321	008	B	09/28/1976	06:42	52.9300	7.9200	0	288.0	0	BX	0	15.57	0
@2822__1976321	008	B	09/28/1976	06:42	52.9300	7.9200	0	299.0	0	BX	0	15.32	0
@2822__1976321	008	B	09/28/1976	06:42	52.9300	7.9200	0	318.0	0	BX	0	14.47	0
@2822__1976321	008	B	09/28/1976	06:42	52.9300	7.9200	0	353.0	0	BX	0	13.67	0
@2822__1976321	008	B	09/28/1976	06:42	52.9300	7.9200	0	389.0	0	BX	0	13.22	0
@2822__1976321	008	B	09/28/1976	06:42	52.9300	7.9200	0	399.0	0	BX	0	12.87	0
@2822__1976321	008	B	09/28/1976	06:42	52.9300	7.9200	0	434.0	0	BX	0	12.87	0
@2822__1976321	008	B	09/28/1976	06:42	52.9300	7.9200	0	463.0	0	BX	0	12.02	0
@2822__1976321	009	B	09/28/1976	07:30	52.9700	7.6200	0	0.0	0	BX	0	26.37	0
@2822__1976321	009	B	09/28/1976	07:30	52.9700	7.6200	0	76.0	0	BX	0	26.26	0
@2822__1976321	009	B	09/28/1976	07:30	52.9700	7.6200	0	91.0	0	BX	0	25.58	0
@2822__1976321	009	B	09/28/1976	07:30	52.9700	7.6200	0	94.0	0	BX	0	24.95	0
@2822__1976321	009	B	09/28/1976	07:30	52.9700	7.6200	0	100.0	0	BX	0	24.64	0
@2822__1976321	009	B	09/28/1976	07:30	52.9700	7.6200	0	132.0	0	BX	0	24.64	0
@2822__1976321	009	B	09/28/1976	07:30	52.9700	7.6200	0	167.0	0	BX	0	24.13	0
@2822__1976321	009	B	09/28/1976	07:30	52.9700	7.6200	0	184.0	0	BX	0	23.25	0
@2822__1976321	009	B	09/28/1976	07:30	52.9700	7.6200	0	195.0	0	BX	0	22.34	0
@2822__1976321	009	B	09/28/1976	07:30	52.9700	7.6200	0	203.0	0	BX	0	19.42	0
@2822__1976321	009	B	09/28/1976	07:30	52.9700	7.6200	0	236.0	0	BX	0	17.02	0
@2822__1976321	009	B	09/28/1976	07:30	52.9700	7.6200	0	249.0	0	BX	0	16.57	0
@2822__1976321	009	B	09/28/1976	07:30	52.9700	7.6200	0	268.0	0	BX	0	15.42	0
@2822__1976321	009	B	09/28/1976	07:30	52.9700	7.6200	0	309.0	0	BX	0	14.42	0
@2822__1976321	009	B	09/28/1976	07:30	52.9700	7.6200	0	338.0	0	BX	0	14.32	0
@2822__1976321	009	B	09/28/1976	07:30	52.9700	7.6200	0	378.0	0	BX	0	13.37	0
@2822__1976321	009	B	09/28/1976	07:30	52.9700	7.6200	0	424.0	0	BX	0	13.27	0
@2822__1976321	009	B	09/28/1976	07:30	52.9700	7.6200	0	451.0	0	BX	0	12.97	0
@2822__1976321	009	B	09/28/1976	07:30	52.9700	7.6200	0	463.0	0	BX	0	12.62	0
@2822__1976321	010	B	09/28/1976	08:31	52.8300	7.3700	0	0.0	0	BX	0	27.05	0
@2822__1976321	010	B	09/28/1976	08:31	52.8300	7.3700	0	54.0	0	BX	0	26.99	0
@2822__1976321	010	B	09/28/1976	08:31	52.8300	7.3700	0	112.0	0	BX	0	26.00	0
@2822__1976321	010	B	09/28/1976	08:31	52.8300	7.3700	0	122.0	0	BX	0	25.42	0
@2822__1976321	010	B	09/28/1976	08:31	52.8300	7.3700	0	135.0	0	BX	0	25.32	0
@2822__1976321	010	B	09/28/1976	08:31	52.8300	7.3700	0	143.0	0	BX	0	23.71	0
@2822__1976321	010	B	09/28/1976	08:31	52.8300	7.3700	0	148.0	0	BX	0	23.46	0
@2822__1976321	010	B	09/28/1976	08:31	52.8300	7.3700	0	153.0	0	BX	0	23.51	0
@2822__1976321	010	B	09/28/1976	08:31	52.8300	7.3700	0	171.0	0	BX	0	22.54	0
@2822__1976321	010	B	09/28/1976	08:31	52.8300	7.3700	0	192.0	0	BX	0	18.97	0
@2822__1976321	010	B	09/28/1976	08:31	52.8300	7.3700	0	205.0	0	BX	0	18.27	0
@2822__1976321	010	B	09/28/1976	08:31	52.8300	7.3700	0	217.0	0	BX	0	17.17	0
@2822__1976321	010	B	09/28/1976	08:31	52.8300	7.3700	0	248.0	0	BX	0	15.47	0
@2822__1976321	010	B	09/28/1976	08:31	52.8300	7.3700	0	268.0	0	BX	0	14.57	0
@2822__1976321	010	B	09/28/1976	08:31	52.8300	7.3700	0	284.0	0	BX	0	14.17	0
@2822__1976321	010	B	09/28/1976	08:31	52.8300	7.3700	0	306.0	0	BX	0	13.27	0
@2822__1976321	010	B	09/28/1976	08:31	52.8300	7.3700	0	338.0	0	BX	0	13.17	0
@2822__1976321	010	B	09/28/1976	08:31	52.8300	7.3700	0	356.0	0	BX	0	12.77	0
@2822__1976321	010	B	09/28/1976	08:31	52.8300	7.3700	0	367.0	0	BX	0	12.77	0
@2822__1976321	010	B	09/28/1976	08:31	52.8300	7.3700	0	376.0	0	BX	0	12.57	0
@2822__1976321	010	B	09/28/1976	08:31	52.8300	7.3700	0	385.0	0	BX	0	12.07	0
@2822__1976321	010	B	09/28/1976	08:31	52.8300	7.3700	0	431.0	0	BX	0	11.86	0
@2822__1976321	010	B	09/28/1976	08:31	52.8300	7.3700	0	447.0	0	BX	0	11.51	0
@2822__1976321	010	B	09/28/1976	08:31	52.8300	7.3700	0	464.0	0	BX	0	11.46	0
@2822__1976321	011	B	09/28/1976	10:00	52.6700	7.0300	0	0.0	0	BX	0	27.36	0
@2822__1976321	011	B	09/28/1976	10:00	52.6700	7.0300	0	56.0	0	BX	0	27.36	0
@2822__1976321	011	B	09/28/1976	10:00	52.6700	7.0300	0	88.0	0	BX	0	26.73	0
@2822__1976321	011	B	09/28/1976	10:00	52.6700	7.0300	0	99.0	0	BX	0	26.26	0
@2822__1976321	011	B	09/28/1976	10:00	52.6700	7.0300	0	109.0	0	BX	0	26.10	0
@2822__1976321	011	B	09/28/1976	10:00	52.6700	7.0300	0	117.0	0	BX	0	24.28	0
@2822__1976321	011	B	09/28/1976	10:00	52.6700	7.0300	0	147.0	0	BX	0	22.84	0
@2822__1976321	011	B	09/28/1976	10:00	52.6700	7.0300	0	172.0	0	BX	0	18.72	0
@2822__1976321	011	B	09/28/1976	10:00	52.6700	7.0300	0	179.0	0	BX	0	18.22	0
@2822__1976321	011	B	09/28/1976	10:00	52.6700	7.0300	0	191.0	0	BX	0	17.72	0
@2822__1976321	011	B	09/28/1976	10:00	52.6700	7.0300	0	202.0	0	BX	0	16.67	0
@2822__1976321	011	B	09/28/1976	10:00	52.6700	7.0300	0	221.0	0	BX	0	15.62	0
@2822__1976321	011	B	09/28/1976	10:00	52.6700	7.0300	0	235.0	0	BX	0	15.32	0
@2822__1976321	011	B	09/28/1976	10:00	52.6700	7.0300	0	241.0	0	BX	0	14.72	0
@2822__1976321	011	B	09/28/1976	10:00	52.6700	7.0300	0	260.0	0	BX	0	13.62	0
@2822__1976321	011	B	09/28/1976	10:00	52.6700	7.0300	0	283.0	0	BX	0	13.07	0
@2822__1976321	011	B	09/28/1976	10:00	52.6700	7.0300	0	319.0	0	BX	0	12.67	0
@2822__1976321	011	B	09/28/1976	10:00	52.6700	7.0300	0	323.0	0	BX	0	12.32	0
@2822__1976321	011	B	09/28/1976	10:00	52.6700	7.0300	0	336.0	0	BX	0	11.97	0
@2822__1976321	011	B	09/28/1976	10:00	52.6700	7.0300	0	361.0	0	BX	0	11.97	0
@2822__1976321	011	B	09/28/1976	10:00	52.6700	7.0300	0	379.0	0	BX	0	11.61	0
@2822__1976321	012	B	09/28/1976	11:12	52.4500	6.7800	0	0.0	0	BX	0	27.26	0
@2822__1976321	012	B	09/28/1976	11:12	52.4500	6.7800	0	35.0	0	BX	0	27.26	0
@2822__1976321	012	B	09/28/1976	11:12	52.4500	6.7800	0	50.0	0	BX	0	26.89	0
@2822__1976321	012	B	09/28/1976	11:12	52.4500	6.7800	0	54.0	0	BX	0	26.94	0
@2822__1976321	012	B	09/28/1976	11:12	52.4500	6.7800	0	66.0	0	BX	0	26.00	0
@2822__1976321	012	B	09/28/1976	11:12	52.4500	6.7800	0	84.0	0	BX	0	26.10	0
@2822__1976321	012	B	09/28/1976	11:12	52.4500	6.7800	0	92.0	0	BX	0	25.63	0
@2822__1976321	012	B	09/28/1976	11:12	52.4500	6.7800	0	98.0	0	BX	0	24.85	0
@2822__1976321	012	B	09/28/1976	11:12	52.4500	6.7800	0	117.0	0	BX	0	23.46	0
@2822__1976321	012	B	09/28/1976	11:12	52.4500	6.7800	0	121.0	0	BX	0	22.79	0
@2822__1976321	012	B	09/28/1976	11:12	52.4500	6.7800	0	130.0	0	BX	0	22.13	0
@2822__1976321	012	B	09/28/1976	11:12	52.4500	6.7800	0	139.0	0	BX	0	20.37	0
@2822__1976321	012	B	09/28/1976	11:12	52.4500	6.7800	0	150.0	0	BX	0	19.12	0
@2822__1976321	012	B	09/28/1976	11:12	52.4500	6.7800	0	176.0	0	BX	0	17.27	0
@2822__1976321	012	B	09/28/1976	11:12	52.4500	6.7800	0	178.0	0	BX	0	16.87	0
@2822__1976321	012	B	09/28/1976	11:12	52.4500	6.7800	0	198.0	0	BX	0	15.62	0
@2822__1976321	012	B	09/28/1976	11:12	52.4500	6.7800	0	205.0	0	BX	0	15.52	0
@2822__1976321	012	B	09/28/1976	11:12	52.4500	6.7800	0	212.0	0	BX	0	15.22	0
@2822__1976321	012	B	09/28/1976	11:12	52.4500	6.7800	0	215.0	0	BX	0	14.67	0
@2822__1976321	012	B	09/28/1976	11:12	52.4500	6.7800	0	246.0	0	BX	0	13.57	0
@2822__1976321	012	B	09/28/1976	11:12	52.4500	6.7800	0	261.0	0	BX	0	13.12	0
@2822__1976321	012	B	09/28/1976	11:12	52.4500	6.7800	0	303.0	0	BX	0	12.72	0
@2822__1976321	012	B	09/28/1976	11:12	52.4500	6.7800	0	313.0	0	BX	0	12.32	0
@2822__1976321	012	B	09/28/1976	11:12	52.4500	6.7800	0	330.0	0	BX	0	12.42	0
@2822__1976321	012	B	09/28/1976	11:12	52.4500	6.7800	0	348.0	0	BX	0	11.66	0
@2822__1976321	012	B	09/28/1976	11:12	52.4500	6.7800	0	378.0	0	BX	0	11.11	0
@2822__1976321	012	B	09/28/1976	11:12	52.4500	6.7800	0	420.0	0	BX	0	10.80	0
@2822__1976321	012	B	09/28/1976	11:12	52.4500	6.7800	0	461.0	0	BX	0	10.70	0
@2822__1976321	013	B	09/28/1976	12:54	52.2300	6.4200	0	0.0	0	BX	0	26.58	0
@2822__1976321	013	B	09/28/1976	12:54	52.2300	6.4200	0	40.0	0	BX	0	26.58	0
@2822__1976321	013	B	09/28/1976	12:54	52.2300	6.4200	0	49.0	0	BX	0	26.26	0
@2822__1976321	013	B	09/28/1976	12:54	52.2300	6.4200	0	56.0	0	BX	0	25.63	0
@2822__1976321	013	B	09/28/1976	12:54	52.2300	6.4200	0	83.0	0	BX	0	24.95	0
@2822__1976321	013	B	09/28/1976	12:54	52.2300	6.4200	0	107.0	0	BX	0	22.84	0
@2822__1976321	013	B	09/28/1976	12:54	52.2300	6.4200	0	123.0	0	BX	0	19.67	0
@2822__1976321	013	B	09/28/1976	12:54	52.2300	6.4200	0	131.0	0	BX	0	19.07	0
@2822__1976321	013	B	09/28/1976	12:54	52.2300	6.4200	0	164.0	0	BX	0	17.87	0
@2822__1976321	013	B	09/28/1976	12:54	52.2300	6.4200	0	178.0	0	BX	0	16.47	0
@2822__1976321	013	B	09/28/1976	12:54	52.2300	6.4200	0	193.0	0	BX	0	15.47	0
@2822__1976321	013	B	09/28/1976	12:54	52.2300	6.4200	0	204.0	0	BX	0	15.07	0
@2822__1976321	013	B	09/28/1976	12:54	52.2300	6.4200	0	209.0	0	BX	0	14.42	0
@2822__1976321	013	B	09/28/1976	12:54	52.2300	6.4200	0	216.0	0	BX	0	14.02	0
@2822__1976321	013	B	09/28/1976	12:54	52.2300	6.4200	0	245.0	0	BX	0	13.12	0
@2822__1976321	013	B	09/28/1976	12:54	52.2300	6.4200	0	348.0	0	BX	0	11.71	0
@2822__1976321	013	B	09/28/1976	12:54	52.2300	6.4200	0	405.0	0	BX	0	11.76	0
@2822__1976321	013	B	09/28/1976	12:54	52.2300	6.4200	0	424.0	0	BX	0	11.61	0
@2822__1976321	013	B	09/28/1976	12:54	52.2300	6.4200	0	433.0	0	BX	0	11.31	0
@2822__1976321	013	B	09/28/1976	12:54	52.2300	6.4200	0	460.0	0	BX	0	11.16	0
@2822__1976321	014	B	09/28/1976	14:10	52.0700	6.1200	0	0.0	0	BX	0	26.10	0
@2822__1976321	014	B	09/28/1976	14:10	52.0700	6.1200	0	29.0	0	BX	0	26.05	0
@2822__1976321	014	B	09/28/1976	14:10	52.0700	6.1200	0	38.0	0	BX	0	25.47	0
@2822__1976321	014	B	09/28/1976	14:10	52.0700	6.1200	0	53.0	0	BX	0	25.21	0
@2822__1976321	014	B	09/28/1976	14:10	52.0700	6.1200	0	60.0	0	BX	0	24.79	0
@2822__1976321	014	B	09/28/1976	14:10	52.0700	6.1200	0	70.0	0	BX	0	24.64	0
@2822__1976321	014	B	09/28/1976	14:10	52.0700	6.1200	0	80.0	0	BX	0	24.07	0
@2822__1976321	014	B	09/28/1976	14:10	52.0700	6.1200	0	99.0	0	BX	0	21.47	0
@2822__1976321	014	B	09/28/1976	14:10	52.0700	6.1200	0	105.0	0	BX	0	21.32	0
@2822__1976321	014	B	09/28/1976	14:10	52.0700	6.1200	0	110.0	0	BX	0	20.27	0
@2822__1976321	014	B	09/28/1976	14:10	52.0700	6.1200	0	115.0	0	BX	0	19.92	0
@2822__1976321	014	B	09/28/1976	14:10	52.0700	6.1200	0	128.0	0	BX	0	19.57	0
@2822__1976321	014	B	09/28/1976	14:10	52.0700	6.1200	0	154.0	0	BX	0	18.32	0
@2822__1976321	014	B	09/28/1976	14:10	52.0700	6.1200	0	166.0	0	BX	0	18.02	0
@2822__1976321	014	B	09/28/1976	14:10	52.0700	6.1200	0	178.0	0	BX	0	16.32	0
@2822__1976321	014	B	09/28/1976	14:10	52.0700	6.1200	0	190.0	0	BX	0	15.32	0
@2822__1976321	014	B	09/28/1976	14:10	52.0700	6.1200	0	210.0	0	BX	0	14.92	0
@2822__1976321	014	B	09/28/1976	14:10	52.0700	6.1200	0	222.0	0	BX	0	14.12	0
@2822__1976321	014	B	09/28/1976	14:10	52.0700	6.1200	0	245.0	0	BX	0	13.32	0
@2822__1976321	014	B	09/28/1976	14:10	52.0700	6.1200	0	301.0	0	BX	0	12.57	0
@2822__1976321	014	B	09/28/1976	14:10	52.0700	6.1200	0	340.0	0	BX	0	11.56	0
@2822__1976321	014	B	09/28/1976	14:10	52.0700	6.1200	0	376.0	0	BX	0	11.11	0
@2822__1976321	014	B	09/28/1976	14:10	52.0700	6.1200	0	404.0	0	BX	0	11.11	0
@2822__1976321	014	B	09/28/1976	14:10	52.0700	6.1200	0	462.0	0	BX	0	10.60	0
@2822__1976321	015	B	09/28/1976	15:37	51.9200	5.8200	0	0.0	0	BX	0	26.00	0
@2822__1976321	015	B	09/28/1976	15:37	51.9200	5.8200	0	33.0	0	BX	0	25.89	0
@2822__1976321	015	B	09/28/1976	15:37	51.9200	5.8200	0	38.0	0	BX	0	25.05	0
@2822__1976321	015	B	09/28/1976	15:37	51.9200	5.8200	0	54.0	0	BX	0	24.49	0
@2822__1976321	015	B	09/28/1976	15:37	51.9200	5.8200	0	81.0	0	BX	0	23.10	0
@2822__1976321	015	B	09/28/1976	15:37	51.9200	5.8200	0	93.0	0	BX	0	22.13	0
@2822__1976321	015	B	09/28/1976	15:37	51.9200	5.8200	0	103.0	0	BX	0	20.82	0
@2822__1976321	015	B	09/28/1976	15:37	51.9200	5.8200	0	123.0	0	BX	0	19.87	0
@2822__1976321	015	B	09/28/1976	15:37	51.9200	5.8200	0	143.0	0	BX	0	18.42	0
@2822__1976321	015	B	09/28/1976	15:37	51.9200	5.8200	0	152.0	0	BX	0	18.12	0
@2822__1976321	015	B	09/28/1976	15:37	51.9200	5.8200	0	164.0	0	BX	0	17.12	0
@2822__1976321	015	B	09/28/1976	15:37	51.9200	5.8200	0	179.0	0	BX	0	16.47	0
@2822__1976321	015	B	09/28/1976	15:37	51.9200	5.8200	0	190.0	0	BX	0	15.62	0
@2822__1976321	015	B	09/28/1976	15:37	51.9200	5.8200	0	218.0	0	BX	0	14.32	0
@2822__1976321	015	B	09/28/1976	15:37	51.9200	5.8200	0	229.0	0	BX	0	14.12	0
@2822__1976321	015	B	09/28/1976	15:37	51.9200	5.8200	0	239.0	0	BX	0	13.42	0
@2822__1976321	015	B	09/28/1976	15:37	51.9200	5.8200	0	330.0	0	BX	0	12.02	0
@2822__1976321	015	B	09/28/1976	15:37	51.9200	5.8200	0	364.0	0	BX	0	11.86	0
@2822__1976321	015	B	09/28/1976	15:37	51.9200	5.8200	0	376.0	0	BX	0	11.61	0
@2822__1976321	015	B	09/28/1976	15:37	51.9200	5.8200	0	410.0	0	BX	0	11.76	0
@2822__1976321	015	B	09/28/1976	15:37	51.9200	5.8200	0	420.0	0	BX	0	11.46	0
@2822__1976321	015	B	09/28/1976	15:37	51.9200	5.8200	0	451.0	0	BX	0	11.31	0
@2822__1976321	015	B	09/28/1976	15:37	51.9200	5.8200	0	461.0	0	BX	0	11.00	0
@2822__1976321	016	B	09/28/1976	17:34	51.6300	5.3000	0	0.0	0	BX	0	25.74	0
@2822__1976321	016	B	09/28/1976	17:34	51.6300	5.3000	0	30.0	0	BX	0	25.74	0
@2822__1976321	016	B	09/28/1976	17:34	51.6300	5.3000	0	34.0	0	BX	0	25.68	0
@2822__1976321	016	B	09/28/1976	17:34	51.6300	5.3000	0	49.0	0	BX	0	24.43	0
@2822__1976321	016	B	09/28/1976	17:34	51.6300	5.3000	0	60.0	0	BX	0	24.43	0
@2822__1976321	016	B	09/28/1976	17:34	51.6300	5.3000	0	69.0	0	BX	0	23.92	0
@2822__1976321	016	B	09/28/1976	17:34	51.6300	5.3000	0	90.0	0	BX	0	23.40	0
@2822__1976321	016	B	09/28/1976	17:34	51.6300	5.3000	0	98.0	0	BX	0	22.69	0
@2822__1976321	016	B	09/28/1976	17:34	51.6300	5.3000	0	105.0	0	BX	0	20.37	0
@2822__1976321	016	B	09/28/1976	17:34	51.6300	5.3000	0	107.0	0	BX	0	20.17	0
@2822__1976321	016	B	09/28/1976	17:34	51.6300	5.3000	0	123.0	0	BX	0	20.07	0
@2822__1976321	016	B	09/28/1976	17:34	51.6300	5.3000	0	135.0	0	BX	0	19.77	0
@2822__1976321	016	B	09/28/1976	17:34	51.6300	5.3000	0	166.0	0	BX	0	16.17	0
@2822__1976321	016	B	09/28/1976	17:34	51.6300	5.3000	0	171.0	0	BX	0	15.77	0
@2822__1976321	016	B	09/28/1976	17:34	51.6300	5.3000	0	179.0	0	BX	0	15.67	0
@2822__1976321	016	B	09/28/1976	17:34	51.6300	5.3000	0	190.0	0	BX	0	15.12	0
@2822__1976321	016	B	09/28/1976	17:34	51.6300	5.3000	0	203.0	0	BX	0	14.07	0
@2822__1976321	016	B	09/28/1976	17:34	51.6300	5.3000	0	221.0	0	BX	0	13.57	0
@2822__1976321	016	B	09/28/1976	17:34	51.6300	5.3000	0	259.0	0	BX	0	12.92	0
@2822__1976321	016	B	09/28/1976	17:34	51.6300	5.3000	0	282.0	0	BX	0	12.92	0
@2822__1976321	016	B	09/28/1976	17:34	51.6300	5.3000	0	334.0	0	BX	0	12.07	0
@2822__1976321	016	B	09/28/1976	17:34	51.6300	5.3000	0	341.0	0	BX	0	11.76	0
@2822__1976321	016	B	09/28/1976	17:34	51.6300	5.3000	0	371.0	0	BX	0	11.21	0
@2822__1976321	016	B	09/28/1976	17:34	51.6300	5.3000	0	394.0	0	BX	0	11.31	0
@2822__1976321	016	B	09/28/1976	17:34	51.6300	5.3000	0	421.0	0	BX	0	10.90	0
@2822__1976321	016	B	09/28/1976	17:34	51.6300	5.3000	0	426.0	0	BX	0	10.65	0
@2822__1976321	016	B	09/28/1976	17:34	51.6300	5.3000	0	465.0	0	BX	0	10.30	0
@2822__1976321	017	B	09/28/1976	18:10	51.5200	5.0500	0	0.0	0	BX	4	25.68	0
@2822__1976321	017	B	09/28/1976	18:10	51.5200	5.0500	0	28.0	0	BX	4	25.58	0
@2822__1976321	017	B	09/28/1976	18:10	51.5200	5.0500	0	43.0	0	BX	4	24.85	0
@2822__1976321	017	B	09/28/1976	18:10	51.5200	5.0500	0	47.0	0	BX	4	24.28	0
@2822__1976321	017	B	09/28/1976	18:10	51.5200	5.0500	0	59.0	0	BX	4	23.82	0
@2822__1976321	017	B	09/28/1976	18:10	51.5200	5.0500	0	72.0	0	BX	4	23.61	0
@2822__1976321	017	B	09/28/1976	18:10	51.5200	5.0500	0	85.0	0	BX	4	22.89	0
@2822__1976321	017	B	09/28/1976	18:10	51.5200	5.0500	0	90.0	0	BX	4	21.98	0
@2822__1976321	017	B	09/28/1976	18:10	51.5200	5.0500	0	103.0	0	BX	4	21.53	0
@2822__1976321	017	B	09/28/1976	18:10	51.5200	5.0500	0	109.0	0	BX	4	20.72	0
@2822__1976321	017	B	09/28/1976	18:10	51.5200	5.0500	0	122.0	0	BX	4	20.72	0
@2822__1976321	017	B	09/28/1976	18:10	51.5200	5.0500	0	128.0	0	BX	4	20.22	0
@2822__1976321	017	B	09/28/1976	18:10	51.5200	5.0500	0	135.0	0	BX	4	18.97	0
@2822__1976321	017	B	09/28/1976	18:10	51.5200	5.0500	0	150.0	0	BX	4	17.72	0
@2822__1976321	017	B	09/28/1976	18:10	51.5200	5.0500	0	164.0	0	BX	4	15.87	0
@2822__1976321	017	B	09/28/1976	18:10	51.5200	5.0500	0	172.0	0	BX	4	15.42	0
@2822__1976321	017	B	09/28/1976	18:10	51.5200	5.0500	0	187.0	0	BX	4	15.37	0
@2822__1976321	017	B	09/28/1976	18:10	51.5200	5.0500	0	214.0	0	BX	4	14.17	0
@2822__1976321	017	B	09/28/1976	18:10	51.5200	5.0500	0	222.0	0	BX	4	14.02	0
@2822__1976321	017	B	09/28/1976	18:10	51.5200	5.0500	0	228.0	0	BX	4	13.67	0
@2822__1976321	017	B	09/28/1976	18:10	51.5200	5.0500	0	278.0	0	BX	4	12.77	0
@2822__1976321	017	B	09/28/1976	18:10	51.5200	5.0500	0	295.0	0	BX	4	12.87	0
@2822__1976321	017	B	09/28/1976	18:10	51.5200	5.0500	0	303.0	0	BX	4	12.47	0
@2822__1976321	017	B	09/28/1976	18:10	51.5200	5.0500	0	316.0	0	BX	4	12.37	0
@2822__1976321	017	B	09/28/1976	18:10	51.5200	5.0500	0	341.0	0	BX	4	11.66	0
@2822__1976321	017	B	09/28/1976	18:10	51.5200	5.0500	0	374.0	0	BX	4	11.61	0
@2822__1976321	017	B	09/28/1976	18:10	51.5200	5.0500	0	391.0	0	BX	4	11.11	0
@2822__1976321	017	B	09/28/1976	18:10	51.5200	5.0500	0	430.0	0	BX	4	10.50	0
@2822__1976321	017	B	09/28/1976	18:10	51.5200	5.0500	0	444.0	0	BX	4	10.55	0
@2822__1976321	018	B	09/28/1976	18:55	51.5000	5.0000	0	0.0	0	BX	0	25.79	0
@2822__1976321	018	B	09/28/1976	18:55	51.5000	5.0000	0	21.0	0	BX	0	25.79	0
@2822__1976321	018	B	09/28/1976	18:55	51.5000	5.0000	0	41.0	0	BX	0	24.90	0
@2822__1976321	018	B	09/28/1976	18:55	51.5000	5.0000	0	66.0	0	BX	0	24.38	0
@2822__1976321	018	B	09/28/1976	18:55	51.5000	5.0000	0	77.0	0	BX	0	23.92	0
@2822__1976321	018	B	09/28/1976	18:55	51.5000	5.0000	0	90.0	0	BX	0	23.71	0
@2822__1976321	018	B	09/28/1976	18:55	51.5000	5.0000	0	111.0	0	BX	0	21.83	0
@2822__1976321	018	B	09/28/1976	18:55	51.5000	5.0000	0	137.0	0	BX	0	20.37	0
@2822__1976321	018	B	09/28/1976	18:55	51.5000	5.0000	0	150.0	0	BX	0	18.92	0
@2822__1976321	018	B	09/28/1976	18:55	51.5000	5.0000	0	155.0	0	BX	0	17.37	0
@2822__1976321	018	B	09/28/1976	18:55	51.5000	5.0000	0	168.0	0	BX	0	16.27	0
@2822__1976321	018	B	09/28/1976	18:55	51.5000	5.0000	0	177.0	0	BX	0	15.87	0
@2822__1976321	018	B	09/28/1976	18:55	51.5000	5.0000	0	180.0	0	BX	0	15.52	0
@2822__1976321	018	B	09/28/1976	18:55	51.5000	5.0000	0	187.0	0	BX	0	15.12	0
@2822__1976321	018	B	09/28/1976	18:55	51.5000	5.0000	0	198.0	0	BX	0	15.07	0
@2822__1976321	018	B	09/28/1976	18:55	51.5000	5.0000	0	232.0	0	BX	0	13.87	0
@2822__1976321	018	B	09/28/1976	18:55	51.5000	5.0000	0	236.0	0	BX	0	14.12	0
@2822__1976321	018	B	09/28/1976	18:55	51.5000	5.0000	0	252.0	0	BX	0	13.52	0
@2822__1976321	018	B	09/28/1976	18:55	51.5000	5.0000	0	297.0	0	BX	0	12.77	0
@2822__1976321	018	B	09/28/1976	18:55	51.5000	5.0000	0	312.0	0	BX	0	12.27	0
@2822__1976321	018	B	09/28/1976	18:55	51.5000	5.0000	0	342.0	0	BX	0	11.97	0
@2822__1976321	018	B	09/28/1976	18:55	51.5000	5.0000	0	351.0	0	BX	0	11.61	0
@2822__1976321	018	B	09/28/1976	18:55	51.5000	5.0000	0	417.0	0	BX	0	11.71	0
@2822__1976321	018	B	09/28/1976	18:55	51.5000	5.0000	0	436.0	0	BX	0	11.51	0
@2822__1976321	018	B	09/28/1976	18:55	51.5000	5.0000	0	441.0	0	BX	0	11.26	0
@2822__1976321	018	B	09/28/1976	18:55	51.5000	5.0000	0	464.0	0	BX	0	11.00	0
@2822__1976322	001	B	12/06/1976	12:10	51.5200	5.0000	0	0.0	0	BX	0	27.20	0
@2822__1976322	001	B	12/06/1976	12:10	51.5200	5.0000	0	9.0	0	BX	0	26.84	0
@2822__1976322	001	B	12/06/1976	12:10	51.5200	5.0000	0	54.0	0	BX	0	26.73	0
@2822__1976322	001	B	12/06/1976	12:10	51.5200	5.0000	0	70.0	0	BX	0	25.84	0
@2822__1976322	001	B	12/06/1976	12:10	51.5200	5.0000	0	76.0	0	BX	0	25.00	0
@2822__1976322	001	B	12/06/1976	12:10	51.5200	5.0000	0	81.0	0	BX	0	24.85	0
@2822__1976322	001	B	12/06/1976	12:10	51.5200	5.0000	0	86.0	0	BX	0	23.51	0
@2822__1976322	001	B	12/06/1976	12:10	51.5200	5.0000	0	97.0	0	BX	0	23.40	0
@2822__1976322	001	B	12/06/1976	12:10	51.5200	5.0000	0	120.0	0	BX	0	20.22	0
@2822__1976322	001	B	12/06/1976	12:10	51.5200	5.0000	0	135.0	0	BX	0	17.37	0
@2822__1976322	001	B	12/06/1976	12:10	51.5200	5.0000	0	140.0	0	BX	0	16.57	0
@2822__1976322	001	B	12/06/1976	12:10	51.5200	5.0000	0	168.0	0	BX	0	14.77	0
@2822__1976322	001	B	12/06/1976	12:10	51.5200	5.0000	0	192.0	0	BX	0	14.47	0
@2822__1976322	001	B	12/06/1976	12:10	51.5200	5.0000	0	214.0	0	BX	0	13.67	0
@2822__1976322	001	B	12/06/1976	12:10	51.5200	5.0000	0	264.0	0	BX	0	12.57	0
@2822__1976322	001	B	12/06/1976	12:10	51.5200	5.0000	0	282.0	0	BX	0	11.91	0
@2822__1976322	001	B	12/06/1976	12:10	51.5200	5.0000	0	287.0	0	BX	0	11.56	0
@2822__1976322	001	B	12/06/1976	12:10	51.5200	5.0000	0	308.0	0	BX	0	10.85	0
@2822__1976322	001	B	12/06/1976	12:10	51.5200	5.0000	0	330.0	0	BX	0	10.70	0
@2822__1976322	001	B	12/06/1976	12:10	51.5200	5.0000	0	333.0	0	BX	0	10.45	0
@2822__1976322	001	B	12/06/1976	12:10	51.5200	5.0000	0	364.0	0	BX	0	10.08	0
@2822__1976322	001	B	12/06/1976	12:10	51.5200	5.0000	0	465.0	0	BX	0	9.67	0
@2822__1976322	002	B	12/06/1976	14:00	51.7200	5.4200	0	0.0	0	BX	0	27.10	0
@2822__1976322	002	B	12/06/1976	14:00	51.7200	5.4200	0	10.0	0	BX	0	26.78	0
@2822__1976322	002	B	12/06/1976	14:00	51.7200	5.4200	0	52.0	0	BX	0	26.73	0
@2822__1976322	002	B	12/06/1976	14:00	51.7200	5.4200	0	65.0	0	BX	0	25.00	0
@2822__1976322	002	B	12/06/1976	14:00	51.7200	5.4200	0	76.0	0	BX	0	24.02	0
@2822__1976322	002	B	12/06/1976	14:00	51.7200	5.4200	0	113.0	0	BX	0	22.18	0
@2822__1976322	002	B	12/06/1976	14:00	51.7200	5.4200	0	121.0	0	BX	0	21.32	0
@2822__1976322	002	B	12/06/1976	14:00	51.7200	5.4200	0	141.0	0	BX	0	16.87	0
@2822__1976322	002	B	12/06/1976	14:00	51.7200	5.4200	0	148.0	0	BX	0	15.87	0
@2822__1976322	002	B	12/06/1976	14:00	51.7200	5.4200	0	166.0	0	BX	0	15.52	0
@2822__1976322	002	B	12/06/1976	14:00	51.7200	5.4200	0	186.0	0	BX	0	14.27	0
@2822__1976322	002	B	12/06/1976	14:00	51.7200	5.4200	0	201.0	0	BX	0	14.12	0
@2822__1976322	002	B	12/06/1976	14:00	51.7200	5.4200	0	221.0	0	BX	0	13.47	0
@2822__1976322	002	B	12/06/1976	14:00	51.7200	5.4200	0	264.0	0	BX	0	12.77	0
@2822__1976322	002	B	12/06/1976	14:00	51.7200	5.4200	0	270.0	0	BX	0	12.17	0
@2822__1976322	002	B	12/06/1976	14:00	51.7200	5.4200	0	278.0	0	BX	0	12.12	0
@2822__1976322	002	B	12/06/1976	14:00	51.7200	5.4200	0	294.0	0	BX	0	11.21	0
@2822__1976322	002	B	12/06/1976	14:00	51.7200	5.4200	0	315.0	0	BX	0	10.65	0
@2822__1976322	002	B	12/06/1976	14:00	51.7200	5.4200	0	348.0	0	BX	0	10.19	0
@2822__1976322	002	B	12/06/1976	14:00	51.7200	5.4200	0	456.0	0	BX	0	9.82	0
@2822__1976322	002	B	12/06/1976	14:00	51.7200	5.4200	0	461.0	0	BX	0	9.62	0
@2822__1976322	003	B	12/06/1976	15:49	51.9000	5.8300	0	0.0	0	BX	0	26.84	0
@2822__1976322	003	B	12/06/1976	15:49	51.9000	5.8300	0	63.0	0	BX	0	26.52	0
@2822__1976322	003	B	12/06/1976	15:49	51.9000	5.8300	0	80.0	0	BX	0	24.79	0
@2822__1976322	003	B	12/06/1976	15:49	51.9000	5.8300	0	91.0	0	BX	0	23.05	0
@2822__1976322	003	B	12/06/1976	15:49	51.9000	5.8300	0	124.0	0	BX	0	21.17	0
@2822__1976322	003	B	12/06/1976	15:49	51.9000	5.8300	0	135.0	0	BX	0	20.22	0
@2822__1976322	003	B	12/06/1976	15:49	51.9000	5.8300	0	159.0	0	BX	0	16.17	0
@2822__1976322	003	B	12/06/1976	15:49	51.9000	5.8300	0	166.0	0	BX	0	15.47	0
@2822__1976322	003	B	12/06/1976	15:49	51.9000	5.8300	0	175.0	0	BX	0	14.87	0
@2822__1976322	003	B	12/06/1976	15:49	51.9000	5.8300	0	185.0	0	BX	0	14.57	0
@2822__1976322	003	B	12/06/1976	15:49	51.9000	5.8300	0	208.0	0	BX	0	13.32	0
@2822__1976322	003	B	12/06/1976	15:49	51.9000	5.8300	0	236.0	0	BX	0	12.92	0
@2822__1976322	003	B	12/06/1976	15:49	51.9000	5.8300	0	268.0	0	BX	0	12.17	0
@2822__1976322	003	B	12/06/1976	15:49	51.9000	5.8300	0	288.0	0	BX	0	11.51	0
@2822__1976322	003	B	12/06/1976	15:49	51.9000	5.8300	0	302.0	0	BX	0	10.60	0
@2822__1976322	003	B	12/06/1976	15:49	51.9000	5.8300	0	317.0	0	BX	0	10.19	0
@2822__1976322	003	B	12/06/1976	15:49	51.9000	5.8300	0	348.0	0	BX	0	10.60	0
@2822__1976322	003	B	12/06/1976	15:49	51.9000	5.8300	0	365.0	0	BX	0	10.02	0
@2822__1976322	003	B	12/06/1976	15:49	51.9000	5.8300	0	387.0	0	BX	0	9.88	0
@2822__1976322	003	B	12/06/1976	15:49	51.9000	5.8300	0	394.0	0	BX	0	9.46	0
@2822__1976322	003	B	12/06/1976	15:49	51.9000	5.8300	0	469.0	0	BX	0	9.36	0
@2822__1976322	004	B	12/06/1976	17:19	52.0500	6.1700	0	0.0	0	BX	0	26.58	0
@2822__1976322	004	B	12/06/1976	17:19	52.0500	6.1700	0	46.0	0	BX	0	26.42	0
@2822__1976322	004	B	12/06/1976	17:19	52.0500	6.1700	0	67.0	0	BX	0	26.10	0
@2822__1976322	004	B	12/06/1976	17:19	52.0500	6.1700	0	78.0	0	BX	0	25.47	0
@2822__1976322	004	B	12/06/1976	17:19	52.0500	6.1700	0	89.0	0	BX	0	25.27	0
@2822__1976322	004	B	12/06/1976	17:19	52.0500	6.1700	0	99.0	0	BX	0	24.79	0
@2822__1976322	004	B	12/06/1976	17:19	52.0500	6.1700	0	105.0	0	BX	0	23.92	0
@2822__1976322	004	B	12/06/1976	17:19	52.0500	6.1700	0	111.0	0	BX	0	23.71	0
@2822__1976322	004	B	12/06/1976	17:19	52.0500	6.1700	0	122.0	0	BX	0	21.68	0
@2822__1976322	004	B	12/06/1976	17:19	52.0500	6.1700	0	131.0	0	BX	0	21.07	0
@2822__1976322	004	B	12/06/1976	17:19	52.0500	6.1700	0	152.0	0	BX	0	17.57	0
@2822__1976322	004	B	12/06/1976	17:19	52.0500	6.1700	0	164.0	0	BX	0	16.07	0
@2822__1976322	004	B	12/06/1976	17:19	52.0500	6.1700	0	181.0	0	BX	0	15.42	0
@2822__1976322	004	B	12/06/1976	17:19	52.0500	6.1700	0	189.0	0	BX	0	14.52	0
@2822__1976322	004	B	12/06/1976	17:19	52.0500	6.1700	0	215.0	0	BX	0	13.37	0
@2822__1976322	004	B	12/06/1976	17:19	52.0500	6.1700	0	256.0	0	BX	0	12.27	0
@2822__1976322	004	B	12/06/1976	17:19	52.0500	6.1700	0	268.0	0	BX	0	12.17	0
@2822__1976322	004	B	12/06/1976	17:19	52.0500	6.1700	0	288.0	0	BX	0	11.31	0
@2822__1976322	004	B	12/06/1976	17:19	52.0500	6.1700	0	309.0	0	BX	0	10.65	0
@2822__1976322	004	B	12/06/1976	17:19	52.0500	6.1700	0	345.0	0	BX	0	10.85	0
@2822__1976322	004	B	12/06/1976	17:19	52.0500	6.1700	0	362.0	0	BX	0	10.24	0
@2822__1976322	004	B	12/06/1976	17:19	52.0500	6.1700	0	373.0	0	BX	0	10.19	0
@2822__1976322	004	B	12/06/1976	17:19	52.0500	6.1700	0	378.0	0	BX	0	9.82	0
@2822__1976322	004	B	12/06/1976	17:19	52.0500	6.1700	0	467.0	0	BX	0	9.51	0
@2822__1976322	005	B	12/06/1976	18:25	52.1500	6.4200	0	0.0	0	BX	0	26.42	0
@2822__1976322	005	B	12/06/1976	18:25	52.1500	6.4200	0	49.0	0	BX	0	26.16	0
@2822__1976322	005	B	12/06/1976	18:25	52.1500	6.4200	0	57.0	0	BX	0	25.68	0
@2822__1976322	005	B	12/06/1976	18:25	52.1500	6.4200	0	75.0	0	BX	0	25.47	0
@2822__1976322	005	B	12/06/1976	18:25	52.1500	6.4200	0	87.0	0	BX	0	25.21	0
@2822__1976322	005	B	12/06/1976	18:25	52.1500	6.4200	0	110.0	0	BX	0	22.59	0
@2822__1976322	005	B	12/06/1976	18:25	52.1500	6.4200	0	117.0	0	BX	0	22.39	0
@2822__1976322	005	B	12/06/1976	18:25	52.1500	6.4200	0	137.0	0	BX	0	19.07	0
@2822__1976322	005	B	12/06/1976	18:25	52.1500	6.4200	0	161.0	0	BX	0	16.17	0
@2822__1976322	005	B	12/06/1976	18:25	52.1500	6.4200	0	176.0	0	BX	0	15.52	0
@2822__1976322	005	B	12/06/1976	18:25	52.1500	6.4200	0	192.0	0	BX	0	14.07	0
@2822__1976322	005	B	12/06/1976	18:25	52.1500	6.4200	0	205.0	0	BX	0	13.87	0
@2822__1976322	005	B	12/06/1976	18:25	52.1500	6.4200	0	214.0	0	BX	0	13.42	0
@2822__1976322	005	B	12/06/1976	18:25	52.1500	6.4200	0	250.0	0	BX	0	12.67	0
@2822__1976322	005	B	12/06/1976	18:25	52.1500	6.4200	0	260.0	0	BX	0	12.22	0
@2822__1976322	005	B	12/06/1976	18:25	52.1500	6.4200	0	276.0	0	BX	0	11.91	0
@2822__1976322	005	B	12/06/1976	18:25	52.1500	6.4200	0	298.0	0	BX	0	11.86	0
@2822__1976322	005	B	12/06/1976	18:25	52.1500	6.4200	0	315.0	0	BX	0	11.21	0
@2822__1976322	005	B	12/06/1976	18:25	52.1500	6.4200	0	323.0	0	BX	0	11.16	0
@2822__1976322	005	B	12/06/1976	18:25	52.1500	6.4200	0	337.0	0	BX	0	10.55	0
@2822__1976322	005	B	12/06/1976	18:25	52.1500	6.4200	0	378.0	0	BX	0	10.24	0
@2822__1976322	005	B	12/06/1976	18:25	52.1500	6.4200	0	385.0	0	BX	0	9.93	0
@2822__1976322	005	B	12/06/1976	18:25	52.1500	6.4200	0	409.0	0	BX	0	9.93	0
@2822__1976322	005	B	12/06/1976	18:25	52.1500	6.4200	0	422.0	0	BX	0	9.67	0
@2822__1976322	005	B	12/06/1976	18:25	52.1500	6.4200	0	465.0	0	BX	0	9.57	0
@2822__1976322	006	B	12/06/1976	20:00	52.3200	6.7500	0	0.0	0	BX	0	26.37	0
@2822__1976322	006	B	12/06/1976	20:00	52.3200	6.7500	0	36.0	0	BX	0	26.26	0
@2822__1976322	006	B	12/06/1976	20:00	52.3200	6.7500	0	41.0	0	BX	0	26.16	0
@2822__1976322	006	B	12/06/1976	20:00	52.3200	6.7500	0	44.0	0	BX	0	25.84	0
@2822__1976322	006	B	12/06/1976	20:00	52.3200	6.7500	0	80.0	0	BX	0	25.21	0
@2822__1976322	006	B	12/06/1976	20:00	52.3200	6.7500	0	96.0	0	BX	0	24.79	0
@2822__1976322	006	B	12/06/1976	20:00	52.3200	6.7500	0	118.0	0	BX	0	23.25	0
@2822__1976322	006	B	12/06/1976	20:00	52.3200	6.7500	0	124.0	0	BX	0	21.93	0
@2822__1976322	006	B	12/06/1976	20:00	52.3200	6.7500	0	134.0	0	BX	0	21.58	0
@2822__1976322	006	B	12/06/1976	20:00	52.3200	6.7500	0	154.0	0	BX	0	17.97	0
@2822__1976322	006	B	12/06/1976	20:00	52.3200	6.7500	0	170.0	0	BX	0	16.22	0
@2822__1976322	006	B	12/06/1976	20:00	52.3200	6.7500	0	179.0	0	BX	0	15.62	0
@2822__1976322	006	B	12/06/1976	20:00	52.3200	6.7500	0	183.0	0	BX	0	15.02	0
@2822__1976322	006	B	12/06/1976	20:00	52.3200	6.7500	0	190.0	0	BX	0	14.52	0
@2822__1976322	006	B	12/06/1976	20:00	52.3200	6.7500	0	198.0	0	BX	0	14.57	0
@2822__1976322	006	B	12/06/1976	20:00	52.3200	6.7500	0	207.0	0	BX	0	13.87	0
@2822__1976322	006	B	12/06/1976	20:00	52.3200	6.7500	0	239.0	0	BX	0	12.92	0
@2822__1976322	006	B	12/06/1976	20:00	52.3200	6.7500	0	300.0	0	BX	0	12.17	0
@2822__1976322	006	B	12/06/1976	20:00	52.3200	6.7500	0	337.0	0	BX	0	10.90	0
@2822__1976322	006	B	12/06/1976	20:00	52.3200	6.7500	0	350.0	0	BX	0	10.80	0
@2822__1976322	006	B	12/06/1976	20:00	52.3200	6.7500	0	365.0	0	BX	0	11.05	0
@2822__1976322	006	B	12/06/1976	20:00	52.3200	6.7500	0	398.0	0	BX	0	10.65	0
@2822__1976322	006	B	12/06/1976	20:00	52.3200	6.7500	0	409.0	0	BX	0	9.93	0
@2822__1976322	006	B	12/06/1976	20:00	52.3200	6.7500	0	450.0	0	BX	0	9.98	0
@2822__1976322	006	B	12/06/1976	20:00	52.3200	6.7500	0	464.0	0	BX	0	9.77	0
@2822__1976322	007	B	12/06/1976	21:00	52.4300	7.0000	0	0.0	0	BX	0	26.26	0
@2822__1976322	007	B	12/06/1976	21:00	52.4300	7.0000	0	33.0	0	BX	0	26.21	0
@2822__1976322	007	B	12/06/1976	21:00	52.4300	7.0000	0	43.0	0	BX	0	25.53	0
@2822__1976322	007	B	12/06/1976	21:00	52.4300	7.0000	0	77.0	0	BX	0	25.32	0
@2822__1976322	007	B	12/06/1976	21:00	52.4300	7.0000	0	94.0	0	BX	0	25.00	0
@2822__1976322	007	B	12/06/1976	21:00	52.4300	7.0000	0	117.0	0	BX	0	23.20	0
@2822__1976322	007	B	12/06/1976	21:00	52.4300	7.0000	0	122.0	0	BX	0	22.34	0
@2822__1976322	007	B	12/06/1976	21:00	52.4300	7.0000	0	138.0	0	BX	0	21.42	0
@2822__1976322	007	B	12/06/1976	21:00	52.4300	7.0000	0	152.0	0	BX	0	18.62	0
@2822__1976322	007	B	12/06/1976	21:00	52.4300	7.0000	0	170.0	0	BX	0	16.42	0
@2822__1976322	007	B	12/06/1976	21:00	52.4300	7.0000	0	189.0	0	BX	0	14.77	0
@2822__1976322	007	B	12/06/1976	21:00	52.4300	7.0000	0	195.0	0	BX	0	14.67	0
@2822__1976322	007	B	12/06/1976	21:00	52.4300	7.0000	0	210.0	0	BX	0	13.57	0
@2822__1976322	007	B	12/06/1976	21:00	52.4300	7.0000	0	220.0	0	BX	0	13.57	0
@2822__1976322	007	B	12/06/1976	21:00	52.4300	7.0000	0	235.0	0	BX	0	12.87	0
@2822__1976322	007	B	12/06/1976	21:00	52.4300	7.0000	0	254.0	0	BX	0	12.77	0
@2822__1976322	007	B	12/06/1976	21:00	52.4300	7.0000	0	281.0	0	BX	0	12.17	0
@2822__1976322	007	B	12/06/1976	21:00	52.4300	7.0000	0	293.0	0	BX	0	12.12	0
@2822__1976322	007	B	12/06/1976	21:00	52.4300	7.0000	0	309.0	0	BX	0	11.61	0
@2822__1976322	007	B	12/06/1976	21:00	52.4300	7.0000	0	330.0	0	BX	0	11.56	0
@2822__1976322	007	B	12/06/1976	21:00	52.4300	7.0000	0	335.0	0	BX	0	11.41	0
@2822__1976322	007	B	12/06/1976	21:00	52.4300	7.0000	0	342.0	0	BX	0	10.90	0
@2822__1976322	007	B	12/06/1976	21:00	52.4300	7.0000	0	351.0	0	BX	0	10.85	0
@2822__1976322	007	B	12/06/1976	21:00	52.4300	7.0000	0	355.0	0	BX	0	11.05	0
@2822__1976322	007	B	12/06/1976	21:00	52.4300	7.0000	0	413.0	0	BX	0	10.65	0
@2822__1976322	007	B	12/06/1976	21:00	52.4300	7.0000	0	425.0	0	BX	0	9.77	0
@2822__1976322	007	B	12/06/1976	21:00	52.4300	7.0000	0	465.0	0	BX	0	9.67	0
@2822__1976322	008	B	12/06/1976	22:31	52.5800	7.3300	0	0.0	0	BX	0	26.31	0
@2822__1976322	008	B	12/06/1976	22:31	52.5800	7.3300	0	51.0	0	BX	0	26.26	0
@2822__1976322	008	B	12/06/1976	22:31	52.5800	7.3300	0	60.0	0	BX	0	25.58	0
@2822__1976322	008	B	12/06/1976	22:31	52.5800	7.3300	0	77.0	0	BX	0	25.47	0
@2822__1976322	008	B	12/06/1976	22:31	52.5800	7.3300	0	98.0	0	BX	0	25.10	0
@2822__1976322	008	B	12/06/1976	22:31	52.5800	7.3300	0	114.0	0	BX	0	24.38	0
@2822__1976322	008	B	12/06/1976	22:31	52.5800	7.3300	0	136.0	0	BX	0	22.44	0
@2822__1976322	008	B	12/06/1976	22:31	52.5800	7.3300	0	154.0	0	BX	0	19.67	0
@2822__1976322	008	B	12/06/1976	22:31	52.5800	7.3300	0	166.0	0	BX	0	18.32	0
@2822__1976322	008	B	12/06/1976	22:31	52.5800	7.3300	0	178.0	0	BX	0	17.52	0
@2822__1976322	008	B	12/06/1976	22:31	52.5800	7.3300	0	191.0	0	BX	0	15.92	0
@2822__1976322	008	B	12/06/1976	22:31	52.5800	7.3300	0	213.0	0	BX	0	14.77	0
@2822__1976322	008	B	12/06/1976	22:31	52.5800	7.3300	0	228.0	0	BX	0	14.32	0
@2822__1976322	008	B	12/06/1976	22:31	52.5800	7.3300	0	239.0	0	BX	0	13.62	0
@2822__1976322	008	B	12/06/1976	22:31	52.5800	7.3300	0	253.0	0	BX	0	13.22	0
@2822__1976322	008	B	12/06/1976	22:31	52.5800	7.3300	0	270.0	0	BX	0	13.27	0
@2822__1976322	008	B	12/06/1976	22:31	52.5800	7.3300	0	292.0	0	BX	0	12.57	0
@2822__1976322	008	B	12/06/1976	22:31	52.5800	7.3300	0	325.0	0	BX	0	12.32	0
@2822__1976322	008	B	12/06/1976	22:31	52.5800	7.3300	0	355.0	0	BX	0	11.41	0
@2822__1976322	008	B	12/06/1976	22:31	52.5800	7.3300	0	391.0	0	BX	0	11.21	0
@2822__1976322	008	B	12/06/1976	22:31	52.5800	7.3300	0	402.0	0	BX	0	10.75	0
@2822__1976322	008	B	12/06/1976	22:31	52.5800	7.3300	0	424.0	0	BX	0	10.90	0
@2822__1976322	008	B	12/06/1976	22:31	52.5800	7.3300	0	450.0	0	BX	0	10.40	0
@2822__1976322	008	B	12/06/1976	22:31	52.5800	7.3300	0	463.0	0	BX	0	10.30	0
@2822__1976322	009	B	12/06/1976	23:43	52.7000	7.6000	0	0.0	0	BX	0	26.47	0
@2822__1976322	009	B	12/06/1976	23:43	52.7000	7.6000	0	57.0	0	BX	0	26.42	0
@2822__1976322	009	B	12/06/1976	23:43	52.7000	7.6000	0	64.0	0	BX	0	26.37	0
@2822__1976322	009	B	12/06/1976	23:43	52.7000	7.6000	0	70.0	0	BX	0	25.63	0
@2822__1976322	009	B	12/06/1976	23:43	52.7000	7.6000	0	89.0	0	BX	0	24.54	0
@2822__1976322	009	B	12/06/1976	23:43	52.7000	7.6000	0	98.0	0	BX	0	24.33	0
@2822__1976322	009	B	12/06/1976	23:43	52.7000	7.6000	0	103.0	0	BX	0	23.97	0
@2822__1976322	009	B	12/06/1976	23:43	52.7000	7.6000	0	111.0	0	BX	0	23.87	0
@2822__1976322	009	B	12/06/1976	23:43	52.7000	7.6000	0	134.0	0	BX	0	22.39	0
@2822__1976322	009	B	12/06/1976	23:43	52.7000	7.6000	0	145.0	0	BX	0	22.13	0
@2822__1976322	009	B	12/06/1976	23:43	52.7000	7.6000	0	151.0	0	BX	0	20.72	0
@2822__1976322	009	B	12/06/1976	23:43	52.7000	7.6000	0	188.0	0	BX	0	16.32	0
@2822__1976322	009	B	12/06/1976	23:43	52.7000	7.6000	0	197.0	0	BX	0	15.82	0
@2822__1976322	009	B	12/06/1976	23:43	52.7000	7.6000	0	220.0	0	BX	0	15.12	0
@2822__1976322	009	B	12/06/1976	23:43	52.7000	7.6000	0	227.0	0	BX	0	14.72	0
@2822__1976322	009	B	12/06/1976	23:43	52.7000	7.6000	0	248.0	0	BX	0	14.52	0
@2822__1976322	009	B	12/06/1976	23:43	52.7000	7.6000	0	268.0	0	BX	0	14.12	0
@2822__1976322	009	B	12/06/1976	23:43	52.7000	7.6000	0	291.0	0	BX	0	13.22	0
@2822__1976322	009	B	12/06/1976	23:43	52.7000	7.6000	0	308.0	0	BX	0	13.17	0
@2822__1976322	009	B	12/06/1976	23:43	52.7000	7.6000	0	320.0	0	BX	0	12.97	0
@2822__1976322	009	B	12/06/1976	23:43	52.7000	7.6000	0	337.0	0	BX	0	12.32	0
@2822__1976322	009	B	12/06/1976	23:43	52.7000	7.6000	0	387.0	0	BX	0	12.17	0
@2822__1976322	009	B	12/06/1976	23:43	52.7000	7.6000	0	397.0	0	BX	0	11.61	0
@2822__1976322	009	B	12/06/1976	23:43	52.7000	7.6000	0	454.0	0	BX	0	11.16	0
@2822__1976322	010	B	12/07/1976	01:16	52.8700	7.9200	0	0.0	0	BX	0	26.58	0
@2822__1976322	010	B	12/07/1976	01:16	52.8700	7.9200	0	67.0	0	BX	0	26.52	0
@2822__1976322	010	B	12/07/1976	01:16	52.8700	7.9200	0	73.0	0	BX	0	25.53	0
@2822__1976322	010	B	12/07/1976	01:16	52.8700	7.9200	0	84.0	0	BX	0	25.37	0
@2822__1976322	010	B	12/07/1976	01:16	52.8700	7.9200	0	95.0	0	BX	0	24.59	0
@2822__1976322	010	B	12/07/1976	01:16	52.8700	7.9200	0	99.0	0	BX	0	24.54	0
@2822__1976322	010	B	12/07/1976	01:16	52.8700	7.9200	0	107.0	0	BX	0	23.66	0
@2822__1976322	010	B	12/07/1976	01:16	52.8700	7.9200	0	118.0	0	BX	0	23.25	0
@2822__1976322	010	B	12/07/1976	01:16	52.8700	7.9200	0	146.0	0	BX	0	20.62	0
@2822__1976322	010	B	12/07/1976	01:16	52.8700	7.9200	0	167.0	0	BX	0	17.82	0
@2822__1976322	010	B	12/07/1976	01:16	52.8700	7.9200	0	173.0	0	BX	0	17.52	0
@2822__1976322	010	B	12/07/1976	01:16	52.8700	7.9200	0	185.0	0	BX	0	16.02	0
@2822__1976322	010	B	12/07/1976	01:16	52.8700	7.9200	0	227.0	0	BX	0	14.52	0
@2822__1976322	010	B	12/07/1976	01:16	52.8700	7.9200	0	236.0	0	BX	0	14.37	0
@2822__1976322	010	B	12/07/1976	01:16	52.8700	7.9200	0	250.0	0	BX	0	13.72	0
@2822__1976322	010	B	12/07/1976	01:16	52.8700	7.9200	0	264.0	0	BX	0	13.32	0
@2822__1976322	010	B	12/07/1976	01:16	52.8700	7.9200	0	279.0	0	BX	0	13.32	0
@2822__1976322	010	B	12/07/1976	01:16	52.8700	7.9200	0	289.0	0	BX	0	12.87	0
@2822__1976322	010	B	12/07/1976	01:16	52.8700	7.9200	0	304.0	0	BX	0	12.97	0
@2822__1976322	010	B	12/07/1976	01:16	52.8700	7.9200	0	322.0	0	BX	0	12.87	0
@2822__1976322	010	B	12/07/1976	01:16	52.8700	7.9200	0	330.0	0	BX	0	12.62	0
@2822__1976322	010	B	12/07/1976	01:16	52.8700	7.9200	0	356.0	0	BX	0	12.67	0
@2822__1976322	010	B	12/07/1976	01:16	52.8700	7.9200	0	368.0	0	BX	0	12.37	0
@2822__1976322	010	B	12/07/1976	01:16	52.8700	7.9200	0	418.0	0	BX	0	11.81	0
@2822__1976322	010	B	12/07/1976	01:16	52.8700	7.9200	0	468.0	0	BX	0	11.51	0
@2822__1976322	011	B	12/07/1976	02:22	52.8328	8.0800	0	0.0	0	BX	0	26.63	0
@2822__1976322	011	B	12/07/1976	02:22	52.8328	8.0800	0	55.0	0	BX	0	26.63	0
@2822__1976322	011	B	12/07/1976	02:22	52.8328	8.0800	0	70.0	0	BX	0	26.31	0
@2822__1976322	011	B	12/07/1976	02:22	52.8328	8.0800	0	77.0	0	BX	0	25.27	0
@2822__1976322	011	B	12/07/1976	02:22	52.8328	8.0800	0	101.0	0	BX	0	25.32	0
@2822__1976322	011	B	12/07/1976	02:22	52.8328	8.0800	0	108.0	0	BX	0	24.95	0
@2822__1976322	011	B	12/07/1976	02:22	52.8328	8.0800	0	133.0	0	BX	0	21.73	0
@2822__1976322	011	B	12/07/1976	02:22	52.8328	8.0800	0	150.0	0	BX	0	20.77	0
@2822__1976322	011	B	12/07/1976	02:22	52.8328	8.0800	0	154.0	0	BX	0	20.72	0
@2822__1976322	011	B	12/07/1976	02:22	52.8328	8.0800	0	177.0	0	BX	0	18.22	0
@2822__1976322	011	B	12/07/1976	02:22	52.8328	8.0800	0	203.0	0	BX	0	15.87	0
@2822__1976322	011	B	12/07/1976	02:22	52.8328	8.0800	0	213.0	0	BX	0	15.42	0
@2822__1976322	011	B	12/07/1976	02:22	52.8328	8.0800	0	215.0	0	BX	0	15.47	0
@2822__1976322	011	B	12/07/1976	02:22	52.8328	8.0800	0	228.0	0	BX	0	14.77	0
@2822__1976322	011	B	12/07/1976	02:22	52.8328	8.0800	0	258.0	0	BX	0	13.67	0
@2822__1976322	011	B	12/07/1976	02:22	52.8328	8.0800	0	276.0	0	BX	0	13.47	0
@2822__1976322	011	B	12/07/1976	02:22	52.8328	8.0800	0	283.0	0	BX	0	13.17	0
@2822__1976322	011	B	12/07/1976	02:22	52.8328	8.0800	0	313.0	0	BX	0	12.82	0
@2822__1976322	011	B	12/07/1976	02:22	52.8328	8.0800	0	334.0	0	BX	0	13.02	0
@2822__1976322	011	B	12/07/1976	02:22	52.8328	8.0800	0	390.0	0	BX	0	13.02	0
@2822__1976322	011	B	12/07/1976	02:22	52.8328	8.0800	0	403.0	0	BX	0	12.57	0
@2822__1976322	011	B	12/07/1976	02:22	52.8328	8.0800	0	420.0	0	BX	0	12.37	0
@2822__1976322	011	B	12/07/1976	02:22	52.8328	8.0800	0	453.0	0	BX	0	12.52	0
@2822__1976322	011	B	12/07/1976	02:22	52.8328	8.0800	0	472.0	0	BX	0	12.12	0
@2822__1976322	012	B	12/07/1976	04:18	53.0300	8.5000	0	0.0	0	BX	0	26.52	0
@2822__1976322	012	B	12/07/1976	04:18	53.0300	8.5000	0	61.0	0	BX	0	26.47	0
@2822__1976322	012	B	12/07/1976	04:18	53.0300	8.5000	0	66.0	0	BX	0	26.31	0
@2822__1976322	012	B	12/07/1976	04:18	53.0300	8.5000	0	79.0	0	BX	0	24.79	0
@2822__1976322	012	B	12/07/1976	04:18	53.0300	8.5000	0	87.0	0	BX	0	24.43	0
@2822__1976322	012	B	12/07/1976	04:18	53.0300	8.5000	0	102.0	0	BX	0	24.38	0
@2822__1976322	012	B	12/07/1976	04:18	53.0300	8.5000	0	114.0	0	BX	0	23.76	0
@2822__1976322	012	B	12/07/1976	04:18	53.0300	8.5000	0	138.0	0	BX	0	21.17	0
@2822__1976322	012	B	12/07/1976	04:18	53.0300	8.5000	0	149.0	0	BX	0	20.67	0
@2822__1976322	012	B	12/07/1976	04:18	53.0300	8.5000	0	179.0	0	BX	0	16.17	0
@2822__1976322	012	B	12/07/1976	04:18	53.0300	8.5000	0	196.0	0	BX	0	15.62	0
@2822__1976322	012	B	12/07/1976	04:18	53.0300	8.5000	0	204.0	0	BX	0	15.12	0
@2822__1976322	012	B	12/07/1976	04:18	53.0300	8.5000	0	232.0	0	BX	0	14.17	0
@2822__1976322	012	B	12/07/1976	04:18	53.0300	8.5000	0	248.0	0	BX	0	14.17	0
@2822__1976322	012	B	12/07/1976	04:18	53.0300	8.5000	0	254.0	0	BX	0	13.62	0
@2822__1976322	012	B	12/07/1976	04:18	53.0300	8.5000	0	279.0	0	BX	0	13.07	0
@2822__1976322	012	B	12/07/1976	04:18	53.0300	8.5000	0	293.0	0	BX	0	13.07	0
@2822__1976322	012	B	12/07/1976	04:18	53.0300	8.5000	0	318.0	0	BX	0	12.52	0
@2822__1976322	012	B	12/07/1976	04:18	53.0300	8.5000	0	349.0	0	BX	0	12.47	0
@2822__1976322	012	B	12/07/1976	04:18	53.0300	8.5000	0	376.0	0	BX	0	12.02	0
@2822__1976322	012	B	12/07/1976	04:18	53.0300	8.5000	0	400.0	0	BX	0	11.97	0
@2822__1976322	012	B	12/07/1976	04:18	53.0300	8.5000	0	406.0	0	BX	0	11.51	0
@2822__1976322	012	B	12/07/1976	04:18	53.0300	8.5000	0	424.0	0	BX	0	11.26	0
@2822__1976322	012	B	12/07/1976	04:18	53.0300	8.5000	0	462.0	0	BX	0	11.11	0
@2822__1976322	013	B	12/07/1976	05:19	53.1300	8.7000	0	0.0	0	BX	0	26.68	0
@2822__1976322	013	B	12/07/1976	05:19	53.1300	8.7000	0	54.0	0	BX	0	26.58	0
@2822__1976322	013	B	12/07/1976	05:19	53.1300	8.7000	0	65.0	0	BX	0	25.74	0
@2822__1976322	013	B	12/07/1976	05:19	53.1300	8.7000	0	84.0	0	BX	0	25.42	0
@2822__1976322	013	B	12/07/1976	05:19	53.1300	8.7000	0	89.0	0	BX	0	24.69	0
@2822__1976322	013	B	12/07/1976	05:19	53.1300	8.7000	0	99.0	0	BX	0	24.28	0
@2822__1976322	013	B	12/07/1976	05:19	53.1300	8.7000	0	117.0	0	BX	0	22.84	0
@2822__1976322	013	B	12/07/1976	05:19	53.1300	8.7000	0	126.0	0	BX	0	22.44	0
@2822__1976322	013	B	12/07/1976	05:19	53.1300	8.7000	0	151.0	0	BX	0	20.27	0
@2822__1976322	013	B	12/07/1976	05:19	53.1300	8.7000	0	175.0	0	BX	0	17.17	0
@2822__1976322	013	B	12/07/1976	05:19	53.1300	8.7000	0	182.0	0	BX	0	16.47	0
@2822__1976322	013	B	12/07/1976	05:19	53.1300	8.7000	0	189.0	0	BX	0	15.97	0
@2822__1976322	013	B	12/07/1976	05:19	53.1300	8.7000	0	234.0	0	BX	0	14.37	0
@2822__1976322	013	B	12/07/1976	05:19	53.1300	8.7000	0	241.0	0	BX	0	14.37	0
@2822__1976322	013	B	12/07/1976	05:19	53.1300	8.7000	0	254.0	0	BX	0	13.77	0
@2822__1976322	013	B	12/07/1976	05:19	53.1300	8.7000	0	270.0	0	BX	0	13.57	0
@2822__1976322	013	B	12/07/1976	05:19	53.1300	8.7000	0	276.0	0	BX	0	14.12	0
@2822__1976322	013	B	12/07/1976	05:19	53.1300	8.7000	0	287.0	0	BX	0	14.12	0
@2822__1976322	013	B	12/07/1976	05:19	53.1300	8.7000	0	291.0	0	BX	0	13.72	0
@2822__1976322	013	B	12/07/1976	05:19	53.1300	8.7000	0	299.0	0	BX	0	13.42	0
@2822__1976322	013	B	12/07/1976	05:19	53.1300	8.7000	0	355.0	0	BX	0	12.72	0
@2822__1976322	013	B	12/07/1976	05:19	53.1300	8.7000	0	377.0	0	BX	0	12.07	0
@2822__1976322	013	B	12/07/1976	05:19	53.1300	8.7000	0	435.0	0	BX	0	11.86	0
@2822__1976322	013	B	12/07/1976	05:19	53.1300	8.7000	0	450.0	0	BX	0	11.46	0
@2822__1976322	013	B	12/07/1976	05:19	53.1300	8.7000	0	453.0	0	BX	0	11.11	0
@2822__1976322	013	B	12/07/1976	05:19	53.1300	8.7000	0	462.0	0	BX	0	11.11	0
@2822__1976322	014	B	12/07/1976	07:01	53.2500	8.9700	0	0.0	0	BX	0	26.21	0
@2822__1976322	014	B	12/07/1976	07:01	53.2500	8.9700	0	55.0	0	BX	0	26.16	0
@2822__1976322	014	B	12/07/1976	07:01	53.2500	8.9700	0	61.0	0	BX	0	25.58	0
@2822__1976322	014	B	12/07/1976	07:01	53.2500	8.9700	0	81.0	0	BX	0	24.64	0
@2822__1976322	014	B	12/07/1976	07:01	53.2500	8.9700	0	88.0	0	BX	0	24.54	0
@2822__1976322	014	B	12/07/1976	07:01	53.2500	8.9700	0	98.0	0	BX	0	24.13	0
@2822__1976322	014	B	12/07/1976	07:01	53.2500	8.9700	0	107.0	0	BX	0	23.00	0
@2822__1976322	014	B	12/07/1976	07:01	53.2500	8.9700	0	111.0	0	BX	0	21.42	0
@2822__1976322	014	B	12/07/1976	07:01	53.2500	8.9700	0	120.0	0	BX	0	20.62	0
@2822__1976322	014	B	12/07/1976	07:01	53.2500	8.9700	0	131.0	0	BX	0	18.72	0
@2822__1976322	014	B	12/07/1976	07:01	53.2500	8.9700	0	150.0	0	BX	0	17.42	0
@2822__1976322	014	B	12/07/1976	07:01	53.2500	8.9700	0	157.0	0	BX	0	17.27	0
@2822__1976322	014	B	12/07/1976	07:01	53.2500	8.9700	0	172.0	0	BX	0	15.37	0
@2822__1976322	014	B	12/07/1976	07:01	53.2500	8.9700	0	178.0	0	BX	0	14.92	0
@2822__1976322	014	B	12/07/1976	07:01	53.2500	8.9700	0	231.0	0	BX	0	14.82	0
@2822__1976322	014	B	12/07/1976	07:01	53.2500	8.9700	0	245.0	0	BX	0	15.07	0
@2822__1976322	014	B	12/07/1976	07:01	53.2500	8.9700	0	265.0	0	BX	0	15.02	0
@2822__1976322	014	B	12/07/1976	07:01	53.2500	8.9700	0	276.0	0	BX	0	14.27	0
@2822__1976322	014	B	12/07/1976	07:01	53.2500	8.9700	0	287.0	0	BX	0	13.97	0
@2822__1976322	014	B	12/07/1976	07:01	53.2500	8.9700	0	301.0	0	BX	0	13.97	0
@2822__1976322	014	B	12/07/1976	07:01	53.2500	8.9700	0	322.0	0	BX	0	13.47	0
@2822__1976322	014	B	12/07/1976	07:01	53.2500	8.9700	0	329.0	0	BX	0	13.12	0
@2822__1976322	014	B	12/07/1976	07:01	53.2500	8.9700	0	346.0	0	BX	0	12.82	0
@2822__1976322	014	B	12/07/1976	07:01	53.2500	8.9700	0	370.0	0	BX	0	12.92	0
@2822__1976322	014	B	12/07/1976	07:01	53.2500	8.9700	0	378.0	0	BX	0	12.27	0
@2822__1976322	014	B	12/07/1976	07:01	53.2500	8.9700	0	387.0	0	BX	0	12.27	0
@2822__1976322	014	B	12/07/1976	07:01	53.2500	8.9700	0	393.0	0	BX	0	11.97	0
@2822__1976322	014	B	12/07/1976	07:01	53.2500	8.9700	0	420.0	0	BX	0	11.81	0
@2822__1976322	014	B	12/07/1976	07:01	53.2500	8.9700	0	427.0	0	BX	0	11.36	0
@2822__1976322	014	B	12/07/1976	07:01	53.2500	8.9700	0	453.0	0	BX	0	11.41	0
@2822__1976322	014	B	12/07/1976	07:01	53.2500	8.9700	0	466.0	0	BX	0	10.95	0
@2822__1976322	015	B	12/07/1976	08:37	53.4500	9.3300	0	0.0	0	BX	0	26.42	0
@2822__1976322	015	B	12/07/1976	08:37	53.4500	9.3300	0	55.0	0	BX	0	26.31	0
@2822__1976322	015	B	12/07/1976	08:37	53.4500	9.3300	0	60.0	0	BX	0	26.26	0
@2822__1976322	015	B	12/07/1976	08:37	53.4500	9.3300	0	70.0	0	BX	0	24.07	0
@2822__1976322	015	B	12/07/1976	08:37	53.4500	9.3300	0	90.0	0	BX	0	21.78	0
@2822__1976322	015	B	12/07/1976	08:37	53.4500	9.3300	0	105.0	0	BX	0	19.27	0
@2822__1976322	015	B	12/07/1976	08:37	53.4500	9.3300	0	113.0	0	BX	0	18.82	0
@2822__1976322	015	B	12/07/1976	08:37	53.4500	9.3300	0	131.0	0	BX	0	15.52	0
@2822__1976322	015	B	12/07/1976	08:37	53.4500	9.3300	0	138.0	0	BX	0	14.87	0
@2822__1976322	015	B	12/07/1976	08:37	53.4500	9.3300	0	146.0	0	BX	0	14.62	0
@2822__1976322	015	B	12/07/1976	08:37	53.4500	9.3300	0	193.0	0	BX	0	14.82	0
@2822__1976322	015	B	12/07/1976	08:37	53.4500	9.3300	0	195.0	0	BX	0	15.07	0
@2822__1976322	015	B	12/07/1976	08:37	53.4500	9.3300	0	211.0	0	BX	0	15.17	0
@2822__1976322	015	B	12/07/1976	08:37	53.4500	9.3300	0	220.0	0	BX	0	14.42	0
@2822__1976322	015	B	12/07/1976	08:37	53.4500	9.3300	0	242.0	0	BX	0	14.07	0
@2822__1976322	015	B	12/07/1976	08:37	53.4500	9.3300	0	265.0	0	BX	0	14.22	0
@2822__1976322	015	B	12/07/1976	08:37	53.4500	9.3300	0	270.0	0	BX	0	13.87	0
@2822__1976322	015	B	12/07/1976	08:37	53.4500	9.3300	0	292.0	0	BX	0	13.62	0
@2822__1976322	015	B	12/07/1976	08:37	53.4500	9.3300	0	328.0	0	BX	0	12.52	0
@2822__1976322	015	B	12/07/1976	08:37	53.4500	9.3300	0	348.0	0	BX	0	12.42	0
@2822__1976322	015	B	12/07/1976	08:37	53.4500	9.3300	0	354.0	0	BX	0	12.07	0
@2822__1976322	015	B	12/07/1976	08:37	53.4500	9.3300	0	378.0	0	BX	0	11.97	0
@2822__1976322	015	B	12/07/1976	08:37	53.4500	9.3300	0	388.0	0	BX	0	11.66	0
@2822__1976322	015	B	12/07/1976	08:37	53.4500	9.3300	0	412.0	0	BX	0	11.61	0
@2822__1976322	015	B	12/07/1976	08:37	53.4500	9.3300	0	428.0	0	BX	0	11.86	0
@2822__1976322	015	B	12/07/1976	08:37	53.4500	9.3300	0	442.0	0	BX	0	11.86	0
@2822__1976322	015	B	12/07/1976	08:37	53.4500	9.3300	0	461.0	0	BX	0	11.41	0
@2822__1976322	016	B	12/07/1976	10:10	53.7200	9.6700	0	0.0	0	BX	0	26.63	0
@2822__1976322	016	B	12/07/1976	10:10	53.7200	9.6700	0	44.0	0	BX	0	26.47	0
@2822__1976322	016	B	12/07/1976	10:10	53.7200	9.6700	0	77.0	0	BX	0	20.37	0
@2822__1976322	016	B	12/07/1976	10:10	53.7200	9.6700	0	100.0	0	BX	0	16.92	0
@2822__1976322	016	B	12/07/1976	10:10	53.7200	9.6700	0	119.0	0	BX	0	15.37	0
@2822__1976322	016	B	12/07/1976	10:10	53.7200	9.6700	0	135.0	0	BX	0	14.52	0
@2822__1976322	016	B	12/07/1976	10:10	53.7200	9.6700	0	157.0	0	BX	0	14.07	0
@2822__1976322	016	B	12/07/1976	10:10	53.7200	9.6700	0	161.0	0	BX	0	14.37	0
@2822__1976322	016	B	12/07/1976	10:10	53.7200	9.6700	0	191.0	0	BX	0	14.47	0
@2822__1976322	016	B	12/07/1976	10:10	53.7200	9.6700	0	214.0	0	BX	0	14.02	0
@2822__1976322	016	B	12/07/1976	10:10	53.7200	9.6700	0	224.0	0	BX	0	14.37	0
@2822__1976322	016	B	12/07/1976	10:10	53.7200	9.6700	0	255.0	0	BX	0	14.37	0
@2822__1976322	016	B	12/07/1976	10:10	53.7200	9.6700	0	278.0	0	BX	0	14.07	0
@2822__1976322	016	B	12/07/1976	10:10	53.7200	9.6700	0	294.0	0	BX	0	13.22	0
@2822__1976322	016	B	12/07/1976	10:10	53.7200	9.6700	0	307.0	0	BX	0	12.97	0
@2822__1976322	016	B	12/07/1976	10:10	53.7200	9.6700	0	328.0	0	BX	0	13.17	0
@2822__1976322	016	B	12/07/1976	10:10	53.7200	9.6700	0	334.0	0	BX	0	12.97	0
@2822__1976322	016	B	12/07/1976	10:10	53.7200	9.6700	0	342.0	0	BX	0	12.27	0
@2822__1976322	016	B	12/07/1976	10:10	53.7200	9.6700	0	350.0	0	BX	0	12.22	0
@2822__1976322	016	B	12/07/1976	10:10	53.7200	9.6700	0	358.0	0	BX	0	12.72	0
@2822__1976322	016	B	12/07/1976	10:10	53.7200	9.6700	0	379.0	0	BX	0	12.52	0
@2822__1976322	016	B	12/07/1976	10:10	53.7200	9.6700	0	388.0	0	BX	0	11.71	0
@2822__1976322	016	B	12/07/1976	10:10	53.7200	9.6700	0	420.0	0	BX	0	11.31	0
@2822__1976322	016	B	12/07/1976	10:10	53.7200	9.6700	0	461.0	0	BX	0	11.56	0
@2822__1976322	017	B	12/07/1976	11:25	53.8700	9.9200	0	0.0	0	BX	0	26.68	0
@2822__1976322	017	B	12/07/1976	11:25	53.8700	9.9200	0	23.0	0	BX	0	26.47	0
@2822__1976322	017	B	12/07/1976	11:25	53.8700	9.9200	0	28.0	0	BX	0	24.69	0
@2822__1976322	017	B	12/07/1976	11:25	53.8700	9.9200	0	34.0	0	BX	0	24.43	0
@2822__1976322	017	B	12/07/1976	11:25	53.8700	9.9200	0	48.0	0	BX	0	23.05	0
@2822__1976322	017	B	12/07/1976	11:25	53.8700	9.9200	0	51.0	0	BX	0	22.24	0
@2822__1976322	017	B	12/07/1976	11:25	53.8700	9.9200	0	69.0	0	BX	0	20.37	0
@2822__1976322	017	B	12/07/1976	11:25	53.8700	9.9200	0	73.0	0	BX	0	18.82	0
@2822__1976322	017	B	12/07/1976	11:25	53.8700	9.9200	0	86.0	0	BX	0	16.47	0
@2822__1976322	017	B	12/07/1976	11:25	53.8700	9.9200	0	94.0	0	BX	0	15.87	0
@2822__1976322	017	B	12/07/1976	11:25	53.8700	9.9200	0	105.0	0	BX	0	15.52	0
@2822__1976322	017	B	12/07/1976	11:25	53.8700	9.9200	0	122.0	0	BX	0	15.82	0
@2822__1976322	017	B	12/07/1976	11:25	53.8700	9.9200	0	143.0	0	BX	0	15.77	0
@2822__1976322	017	B	12/07/1976	11:25	53.8700	9.9200	0	160.0	0	BX	0	15.47	0
@2822__1976322	017	B	12/07/1976	11:25	53.8700	9.9200	0	176.0	0	BX	0	14.77	0
@2822__1976322	017	B	12/07/1976	11:25	53.8700	9.9200	0	180.0	0	BX	0	14.22	0
@2822__1976322	017	B	12/07/1976	11:25	53.8700	9.9200	0	203.0	0	BX	0	13.77	0
@2822__1976322	017	B	12/07/1976	11:25	53.8700	9.9200	0	221.0	0	BX	0	12.97	0
@2822__1976322	017	B	12/07/1976	11:25	53.8700	9.9200	0	228.0	0	BX	0	12.92	0
@2822__1976322	017	B	12/07/1976	11:25	53.8700	9.9200	0	237.0	0	BX	0	12.52	0
@2822__1976322	017	B	12/07/1976	11:25	53.8700	9.9200	0	261.0	0	BX	0	12.47	0
@2822__1976322	017	B	12/07/1976	11:25	53.8700	9.9200	0	267.0	0	BX	0	12.92	0
@2822__1976322	017	B	12/07/1976	11:25	53.8700	9.9200	0	296.0	0	BX	0	12.82	0
@2822__1976322	017	B	12/07/1976	11:25	53.8700	9.9200	0	316.0	0	BX	0	12.07	0
@2822__1976322	017	B	12/07/1976	11:25	53.8700	9.9200	0	319.0	0	BX	0	11.71	0
@2822__1976322	017	B	12/07/1976	11:25	53.8700	9.9200	0	359.0	0	BX	0	11.36	0
@2822__1976322	017	B	12/07/1976	11:25	53.8700	9.9200	0	443.0	0	BX	0	11.36	0
@2822__1976322	017	B	12/07/1976	11:25	53.8700	9.9200	0	467.0	0	BX	0	10.80	0
@2822__1976323	001	B	12/20/1976	12:10	54.0500	9.9200	0	0.0	0	BX	0	26.37	0
@2822__1976323	001	B	12/20/1976	12:10	54.0500	9.9200	0	18.0	0	BX	0	26.05	0
@2822__1976323	001	B	12/20/1976	12:10	54.0500	9.9200	0	30.0	0	BX	0	25.16	0
@2822__1976323	001	B	12/20/1976	12:10	54.0500	9.9200	0	38.0	0	BX	0	24.95	0
@2822__1976323	001	B	12/20/1976	12:10	54.0500	9.9200	0	44.0	0	BX	0	22.29	0
@2822__1976323	001	B	12/20/1976	12:10	54.0500	9.9200	0	54.0	0	BX	0	20.02	0
@2822__1976323	001	B	12/20/1976	12:10	54.0500	9.9200	0	61.0	0	BX	0	19.92	0
@2822__1976323	001	B	12/20/1976	12:10	54.0500	9.9200	0	79.0	0	BX	0	17.67	0
@2822__1976323	001	B	12/20/1976	12:10	54.0500	9.9200	0	86.0	0	BX	0	16.17	0
@2822__1976323	001	B	12/20/1976	12:10	54.0500	9.9200	0	103.0	0	BX	0	15.32	0
@2822__1976323	001	B	12/20/1976	12:10	54.0500	9.9200	0	121.0	0	BX	0	14.87	0
@2822__1976323	001	B	12/20/1976	12:10	54.0500	9.9200	0	128.0	0	BX	0	14.87	0
@2822__1976323	001	B	12/20/1976	12:10	54.0500	9.9200	0	132.0	0	BX	0	14.47	0
@2822__1976323	001	B	12/20/1976	12:10	54.0500	9.9200	0	147.0	0	BX	0	14.32	0
@2822__1976323	001	B	12/20/1976	12:10	54.0500	9.9200	0	185.0	0	BX	0	14.77	0
@2822__1976323	001	B	12/20/1976	12:10	54.0500	9.9200	0	198.0	0	BX	0	14.52	0
@2822__1976323	001	B	12/20/1976	12:10	54.0500	9.9200	0	225.0	0	BX	0	14.47	0
@2822__1976323	001	B	12/20/1976	12:10	54.0500	9.9200	0	232.0	0	BX	0	13.87	0
@2822__1976323	001	B	12/20/1976	12:10	54.0500	9.9200	0	256.0	0	BX	0	13.87	0
@2822__1976323	001	B	12/20/1976	12:10	54.0500	9.9200	0	268.0	0	BX	0	13.72	0
@2822__1976323	001	B	12/20/1976	12:10	54.0500	9.9200	0	277.0	0	BX	0	13.32	0
@2822__1976323	001	B	12/20/1976	12:10	54.0500	9.9200	0	289.0	0	BX	0	13.42	0
@2822__1976323	001	B	12/20/1976	12:10	54.0500	9.9200	0	309.0	0	BX	0	12.92	0
@2822__1976323	002	B	12/20/1976	13:19	53.9300	9.6700	0	0.0	0	BX	0	26.21	0
@2822__1976323	002	B	12/20/1976	13:19	53.9300	9.6700	0	17.0	0	BX	0	26.05	0
@2822__1976323	002	B	12/20/1976	13:19	53.9300	9.6700	0	27.0	0	BX	0	24.95	0
@2822__1976323	002	B	12/20/1976	13:19	53.9300	9.6700	0	32.0	0	BX	0	24.74	0
@2822__1976323	002	B	12/20/1976	13:19	53.9300	9.6700	0	42.0	0	BX	0	21.37	0
@2822__1976323	002	B	12/20/1976	13:19	53.9300	9.6700	0	51.0	0	BX	0	19.87	0
@2822__1976323	002	B	12/20/1976	13:19	53.9300	9.6700	0	60.0	0	BX	0	19.17	0
@2822__1976323	002	B	12/20/1976	13:19	53.9300	9.6700	0	62.0	0	BX	0	18.52	0
@2822__1976323	002	B	12/20/1976	13:19	53.9300	9.6700	0	72.0	0	BX	0	17.87	0
@2822__1976323	002	B	12/20/1976	13:19	53.9300	9.6700	0	79.0	0	BX	0	17.02	0
@2822__1976323	002	B	12/20/1976	13:19	53.9300	9.6700	0	87.0	0	BX	0	16.82	0
@2822__1976323	002	B	12/20/1976	13:19	53.9300	9.6700	0	97.0	0	BX	0	15.52	0
@2822__1976323	002	B	12/20/1976	13:19	53.9300	9.6700	0	107.0	0	BX	0	14.92	0
@2822__1976323	002	B	12/20/1976	13:19	53.9300	9.6700	0	124.0	0	BX	0	14.82	0
@2822__1976323	002	B	12/20/1976	13:19	53.9300	9.6700	0	130.0	0	BX	0	15.12	0
@2822__1976323	002	B	12/20/1976	13:19	53.9300	9.6700	0	149.0	0	BX	0	15.37	0
@2822__1976323	002	B	12/20/1976	13:19	53.9300	9.6700	0	166.0	0	BX	0	15.12	0
@2822__1976323	002	B	12/20/1976	13:19	53.9300	9.6700	0	174.0	0	BX	0	14.77	0
@2822__1976323	002	B	12/20/1976	13:19	53.9300	9.6700	0	185.0	0	BX	0	13.87	0
@2822__1976323	002	B	12/20/1976	13:19	53.9300	9.6700	0	199.0	0	BX	0	13.12	0
@2822__1976323	002	B	12/20/1976	13:19	53.9300	9.6700	0	220.0	0	BX	0	13.17	0
@2822__1976323	002	B	12/20/1976	13:19	53.9300	9.6700	0	237.0	0	BX	0	12.67	0
@2822__1976323	002	B	12/20/1976	13:19	53.9300	9.6700	0	283.0	0	BX	0	12.57	0
@2822__1976323	002	B	12/20/1976	13:19	53.9300	9.6700	0	315.0	0	BX	0	12.27	0
@2822__1976323	002	B	12/20/1976	13:19	53.9300	9.6700	0	332.0	0	BX	0	11.76	0
@2822__1976323	002	B	12/20/1976	13:19	53.9300	9.6700	0	412.0	0	BX	0	11.26	0
@2822__1976323	002	B	12/20/1976	13:19	53.9300	9.6700	0	466.0	0	BX	0	11.36	0
@2822__1976323	003	B	12/20/1976	15:00	53.7200	9.3300	0	0.0	0	BX	0	26.16	0
@2822__1976323	003	B	12/20/1976	15:00	53.7200	9.3300	0	28.0	0	BX	0	26.16	0
@2822__1976323	003	B	12/20/1976	15:00	53.7200	9.3300	0	38.0	0	BX	0	24.85	0
@2822__1976323	003	B	12/20/1976	15:00	53.7200	9.3300	0	45.0	0	BX	0	24.74	0
@2822__1976323	003	B	12/20/1976	15:00	53.7200	9.3300	0	52.0	0	BX	0	20.82	0
@2822__1976323	003	B	12/20/1976	15:00	53.7200	9.3300	0	57.0	0	BX	0	19.57	0
@2822__1976323	003	B	12/20/1976	15:00	53.7200	9.3300	0	68.0	0	BX	0	18.77	0
@2822__1976323	003	B	12/20/1976	15:00	53.7200	9.3300	0	80.0	0	BX	0	18.17	0
@2822__1976323	003	B	12/20/1976	15:00	53.7200	9.3300	0	91.0	0	BX	0	16.97	0
@2822__1976323	003	B	12/20/1976	15:00	53.7200	9.3300	0	98.0	0	BX	0	16.92	0
@2822__1976323	003	B	12/20/1976	15:00	53.7200	9.3300	0	107.0	0	BX	0	15.92	0
@2822__1976323	003	B	12/20/1976	15:00	53.7200	9.3300	0	113.0	0	BX	0	15.87	0
@2822__1976323	003	B	12/20/1976	15:00	53.7200	9.3300	0	128.0	0	BX	0	15.12	0
@2822__1976323	003	B	12/20/1976	15:00	53.7200	9.3300	0	135.0	0	BX	0	14.07	0
@2822__1976323	003	B	12/20/1976	15:00	53.7200	9.3300	0	154.0	0	BX	0	13.27	0
@2822__1976323	003	B	12/20/1976	15:00	53.7200	9.3300	0	167.0	0	BX	0	13.02	0
@2822__1976323	003	B	12/20/1976	15:00	53.7200	9.3300	0	187.0	0	BX	0	13.07	0
@2822__1976323	003	B	12/20/1976	15:00	53.7200	9.3300	0	192.0	0	BX	0	13.52	0
@2822__1976323	003	B	12/20/1976	15:00	53.7200	9.3300	0	200.0	0	BX	0	13.67	0
@2822__1976323	003	B	12/20/1976	15:00	53.7200	9.3300	0	212.0	0	BX	0	12.87	0
@2822__1976323	003	B	12/20/1976	15:00	53.7200	9.3300	0	245.0	0	BX	0	12.42	0
@2822__1976323	003	B	12/20/1976	15:00	53.7200	9.3300	0	276.0	0	BX	0	11.66	0
@2822__1976323	003	B	12/20/1976	15:00	53.7200	9.3300	0	312.0	0	BX	0	11.46	0
@2822__1976323	003	B	12/20/1976	15:00	53.7200	9.3300	0	328.0	0	BX	0	11.81	0
@2822__1976323	003	B	12/20/1976	15:00	53.7200	9.3300	0	335.0	0	BX	0	11.81	0
@2822__1976323	003	B	12/20/1976	15:00	53.7200	9.3300	0	340.0	0	BX	0	11.51	0
@2822__1976323	003	B	12/20/1976	15:00	53.7200	9.3300	0	461.0	0	BX	0	10.90	0
@2822__1976323	004	B	12/20/1976	16:40	53.6000	9.0800	0	0.0	0	BX	0	26.37	0
@2822__1976323	004	B	12/20/1976	16:40	53.6000	9.0800	0	38.0	0	BX	0	26.37	0
@2822__1976323	004	B	12/20/1976	16:40	53.6000	9.0800	0	56.0	0	BX	0	24.90	0
@2822__1976323	004	B	12/20/1976	16:40	53.6000	9.0800	0	68.0	0	BX	0	21.58	0
@2822__1976323	004	B	12/20/1976	16:40	53.6000	9.0800	0	79.0	0	BX	0	19.47	0
@2822__1976323	004	B	12/20/1976	16:40	53.6000	9.0800	0	84.0	0	BX	0	18.97	0
@2822__1976323	004	B	12/20/1976	16:40	53.6000	9.0800	0	97.0	0	BX	0	18.72	0
@2822__1976323	004	B	12/20/1976	16:40	53.6000	9.0800	0	101.0	0	BX	0	18.12	0
@2822__1976323	004	B	12/20/1976	16:40	53.6000	9.0800	0	115.0	0	BX	0	17.32	0
@2822__1976323	004	B	12/20/1976	16:40	53.6000	9.0800	0	122.0	0	BX	0	16.07	0
@2822__1976323	004	B	12/20/1976	16:40	53.6000	9.0800	0	138.0	0	BX	0	15.72	0
@2822__1976323	004	B	12/20/1976	16:40	53.6000	9.0800	0	148.0	0	BX	0	15.22	0
@2822__1976323	004	B	12/20/1976	16:40	53.6000	9.0800	0	177.0	0	BX	0	14.72	0
@2822__1976323	004	B	12/20/1976	16:40	53.6000	9.0800	0	198.0	0	BX	0	13.97	0
@2822__1976323	004	B	12/20/1976	16:40	53.6000	9.0800	0	200.0	0	BX	0	13.47	0
@2822__1976323	004	B	12/20/1976	16:40	53.6000	9.0800	0	223.0	0	BX	0	12.77	0
@2822__1976323	004	B	12/20/1976	16:40	53.6000	9.0800	0	243.0	0	BX	0	12.57	0
@2822__1976323	004	B	12/20/1976	16:40	53.6000	9.0800	0	263.0	0	BX	0	13.12	0
@2822__1976323	004	B	12/20/1976	16:40	53.6000	9.0800	0	283.0	0	BX	0	13.17	0
@2822__1976323	004	B	12/20/1976	16:40	53.6000	9.0800	0	315.0	0	BX	0	12.17	0
@2822__1976323	004	B	12/20/1976	16:40	53.6000	9.0800	0	329.0	0	BX	0	12.02	0
@2822__1976323	004	B	12/20/1976	16:40	53.6000	9.0800	0	334.0	0	BX	0	11.71	0
@2822__1976323	004	B	12/20/1976	16:40	53.6000	9.0800	0	352.0	0	BX	0	11.36	0
@2822__1976323	004	B	12/20/1976	16:40	53.6000	9.0800	0	379.0	0	BX	0	11.36	0
@2822__1976323	004	B	12/20/1976	16:40	53.6000	9.0800	0	397.0	0	BX	0	11.71	0
@2822__1976323	004	B	12/20/1976	16:40	53.6000	9.0800	0	465.0	0	BX	0	10.80	0
@2822__1976323	005	B	12/20/1976	18:19	53.4300	8.7500	0	0.0	0	BX	0	26.26	0
@2822__1976323	005	B	12/20/1976	18:19	53.4300	8.7500	0	37.0	0	BX	0	26.26	0
@2822__1976323	005	B	12/20/1976	18:19	53.4300	8.7500	0	45.0	0	BX	0	26.10	0
@2822__1976323	005	B	12/20/1976	18:19	53.4300	8.7500	0	51.0	0	BX	0	25.16	0
@2822__1976323	005	B	12/20/1976	18:19	53.4300	8.7500	0	61.0	0	BX	0	24.64	0
@2822__1976323	005	B	12/20/1976	18:19	53.4300	8.7500	0	71.0	0	BX	0	22.49	0
@2822__1976323	005	B	12/20/1976	18:19	53.4300	8.7500	0	82.0	0	BX	0	20.97	0
@2822__1976323	005	B	12/20/1976	18:19	53.4300	8.7500	0	88.0	0	BX	0	20.87	0
@2822__1976323	005	B	12/20/1976	18:19	53.4300	8.7500	0	95.0	0	BX	0	18.92	0
@2822__1976323	005	B	12/20/1976	18:19	53.4300	8.7500	0	111.0	0	BX	0	17.37	0
@2822__1976323	005	B	12/20/1976	18:19	53.4300	8.7500	0	121.0	0	BX	0	16.72	0
@2822__1976323	005	B	12/20/1976	18:19	53.4300	8.7500	0	133.0	0	BX	0	16.22	0
@2822__1976323	005	B	12/20/1976	18:19	53.4300	8.7500	0	139.0	0	BX	0	15.72	0
@2822__1976323	005	B	12/20/1976	18:19	53.4300	8.7500	0	168.0	0	BX	0	15.27	0
@2822__1976323	005	B	12/20/1976	18:19	53.4300	8.7500	0	189.0	0	BX	0	14.57	0
@2822__1976323	005	B	12/20/1976	18:19	53.4300	8.7500	0	216.0	0	BX	0	14.17	0
@2822__1976323	005	B	12/20/1976	18:19	53.4300	8.7500	0	222.0	0	BX	0	13.87	0
@2822__1976323	005	B	12/20/1976	18:19	53.4300	8.7500	0	242.0	0	BX	0	13.72	0
@2822__1976323	005	B	12/20/1976	18:19	53.4300	8.7500	0	255.0	0	BX	0	13.27	0
@2822__1976323	005	B	12/20/1976	18:19	53.4300	8.7500	0	265.0	0	BX	0	13.57	0
@2822__1976323	005	B	12/20/1976	18:19	53.4300	8.7500	0	271.0	0	BX	0	13.57	0
@2822__1976323	005	B	12/20/1976	18:19	53.4300	8.7500	0	277.0	0	BX	0	13.27	0
@2822__1976323	005	B	12/20/1976	18:19	53.4300	8.7500	0	289.0	0	BX	0	13.32	0
@2822__1976323	005	B	12/20/1976	18:19	53.4300	8.7500	0	292.0	0	BX	0	12.72	0
@2822__1976323	005	B	12/20/1976	18:19	53.4300	8.7500	0	299.0	0	BX	0	12.42	0
@2822__1976323	005	B	12/20/1976	18:19	53.4300	8.7500	0	308.0	0	BX	0	12.72	0
@2822__1976323	005	B	12/20/1976	18:19	53.4300	8.7500	0	335.0	0	BX	0	12.82	0
@2822__1976323	005	B	12/20/1976	18:19	53.4300	8.7500	0	341.0	0	BX	0	12.77	0
@2822__1976323	005	B	12/20/1976	18:19	53.4300	8.7500	0	360.0	0	BX	0	11.81	0
@2822__1976323	005	B	12/20/1976	18:19	53.4300	8.7500	0	396.0	0	BX	0	11.81	0
@2822__1976323	005	B	12/20/1976	18:19	53.4300	8.7500	0	409.0	0	BX	0	11.36	0
@2822__1976323	005	B	12/20/1976	18:19	53.4300	8.7500	0	449.0	0	BX	0	10.95	0
@2822__1976323	006	B	12/20/1976	20:00	53.3300	8.5000	0	0.0	0	BX	0	26.16	0
@2822__1976323	006	B	12/20/1976	20:00	53.3300	8.5000	0	66.0	0	BX	0	26.10	0
@2822__1976323	006	B	12/20/1976	20:00	53.3300	8.5000	0	77.0	0	BX	0	23.30	0
@2822__1976323	006	B	12/20/1976	20:00	53.3300	8.5000	0	81.0	0	BX	0	20.47	0
@2822__1976323	006	B	12/20/1976	20:00	53.3300	8.5000	0	90.0	0	BX	0	18.17	0
@2822__1976323	006	B	12/20/1976	20:00	53.3300	8.5000	0	122.0	0	BX	0	16.32	0
@2822__1976323	006	B	12/20/1976	20:00	53.3300	8.5000	0	130.0	0	BX	0	16.57	0
@2822__1976323	006	B	12/20/1976	20:00	53.3300	8.5000	0	149.0	0	BX	0	16.47	0
@2822__1976323	006	B	12/20/1976	20:00	53.3300	8.5000	0	187.0	0	BX	0	15.67	0
@2822__1976323	006	B	12/20/1976	20:00	53.3300	8.5000	0	197.0	0	BX	0	15.12	0
@2822__1976323	006	B	12/20/1976	20:00	53.3300	8.5000	0	215.0	0	BX	0	15.02	0
@2822__1976323	006	B	12/20/1976	20:00	53.3300	8.5000	0	235.0	0	BX	0	14.32	0
@2822__1976323	006	B	12/20/1976	20:00	53.3300	8.5000	0	242.0	0	BX	0	13.52	0
@2822__1976323	006	B	12/20/1976	20:00	53.3300	8.5000	0	281.0	0	BX	0	13.47	0
@2822__1976323	006	B	12/20/1976	20:00	53.3300	8.5000	0	300.0	0	BX	0	13.67	0
@2822__1976323	006	B	12/20/1976	20:00	53.3300	8.5000	0	308.0	0	BX	0	13.17	0
@2822__1976323	006	B	12/20/1976	20:00	53.3300	8.5000	0	320.0	0	BX	0	13.17	0
@2822__1976323	006	B	12/20/1976	20:00	53.3300	8.5000	0	329.0	0	BX	0	12.87	0
@2822__1976323	006	B	12/20/1976	20:00	53.3300	8.5000	0	340.0	0	BX	0	13.17	0
@2822__1976323	006	B	12/20/1976	20:00	53.3300	8.5000	0	361.0	0	BX	0	13.17	0
@2822__1976323	006	B	12/20/1976	20:00	53.3300	8.5000	0	378.0	0	BX	0	12.97	0
@2822__1976323	006	B	12/20/1976	20:00	53.3300	8.5000	0	389.0	0	BX	0	12.52	0
@2822__1976323	006	B	12/20/1976	20:00	53.3300	8.5000	0	394.0	0	BX	0	11.66	0
@2822__1976323	006	B	12/20/1976	20:00	53.3300	8.5000	0	411.0	0	BX	0	11.36	0
@2822__1976323	006	B	12/20/1976	20:00	53.3300	8.5000	0	466.0	0	BX	0	11.31	0
@2822__1976323	007	B	12/20/1976	21:40	53.1700	8.1700	0	0.0	0	BX	0	26.00	0
@2822__1976323	007	B	12/20/1976	21:40	53.1700	8.1700	0	62.0	0	BX	0	25.95	0
@2822__1976323	007	B	12/20/1976	21:40	53.1700	8.1700	0	89.0	0	BX	0	25.79	0
@2822__1976323	007	B	12/20/1976	21:40	53.1700	8.1700	0	97.0	0	BX	0	24.38	0
@2822__1976323	007	B	12/20/1976	21:40	53.1700	8.1700	0	104.0	0	BX	0	19.82	0
@2822__1976323	007	B	12/20/1976	21:40	53.1700	8.1700	0	125.0	0	BX	0	16.82	0
@2822__1976323	007	B	12/20/1976	21:40	53.1700	8.1700	0	138.0	0	BX	0	15.97	0
@2822__1976323	007	B	12/20/1976	21:40	53.1700	8.1700	0	147.0	0	BX	0	15.77	0
@2822__1976323	007	B	12/20/1976	21:40	53.1700	8.1700	0	151.0	0	BX	0	16.12	0
@2822__1976323	007	B	12/20/1976	21:40	53.1700	8.1700	0	159.0	0	BX	0	16.07	0
@2822__1976323	007	B	12/20/1976	21:40	53.1700	8.1700	0	164.0	0	BX	0	15.77	0
@2822__1976323	007	B	12/20/1976	21:40	53.1700	8.1700	0	198.0	0	BX	0	15.57	0
@2822__1976323	007	B	12/20/1976	21:40	53.1700	8.1700	0	244.0	0	BX	0	14.92	0
@2822__1976323	007	B	12/20/1976	21:40	53.1700	8.1700	0	278.0	0	BX	0	14.77	0
@2822__1976323	007	B	12/20/1976	21:40	53.1700	8.1700	0	288.0	0	BX	0	14.32	0
@2822__1976323	007	B	12/20/1976	21:40	53.1700	8.1700	0	307.0	0	BX	0	14.02	0
@2822__1976323	007	B	12/20/1976	21:40	53.1700	8.1700	0	315.0	0	BX	0	13.57	0
@2822__1976323	007	B	12/20/1976	21:40	53.1700	8.1700	0	324.0	0	BX	0	13.72	0
@2822__1976323	007	B	12/20/1976	21:40	53.1700	8.1700	0	330.0	0	BX	0	13.37	0
@2822__1976323	007	B	12/20/1976	21:40	53.1700	8.1700	0	348.0	0	BX	0	12.87	0
@2822__1976323	007	B	12/20/1976	21:40	53.1700	8.1700	0	375.0	0	BX	0	13.02	0
@2822__1976323	007	B	12/20/1976	21:40	53.1700	8.1700	0	397.0	0	BX	0	12.82	0
@2822__1976323	007	B	12/20/1976	21:40	53.1700	8.1700	0	405.0	0	BX	0	12.17	0
@2822__1976323	007	B	12/20/1976	21:40	53.1700	8.1700	0	418.0	0	BX	0	12.07	0
@2822__1976323	007	B	12/20/1976	21:40	53.1700	8.1700	0	422.0	0	BX	0	11.56	0
@2822__1976323	007	B	12/20/1976	21:40	53.1700	8.1700	0	438.0	0	BX	0	11.21	0
@2822__1976323	007	B	12/20/1976	21:40	53.1700	8.1700	0	468.0	0	BX	0	11.11	0
@2822__1976323	008	B	12/20/1976	22:40	53.0300	7.9200	0	0.0	0	BX	0	26.05	0
@2822__1976323	008	B	12/20/1976	22:40	53.0300	7.9200	0	69.0	0	BX	0	25.95	0
@2822__1976323	008	B	12/20/1976	22:40	53.0300	7.9200	0	81.0	0	BX	0	25.79	0
@2822__1976323	008	B	12/20/1976	22:40	53.0300	7.9200	0	87.0	0	BX	0	24.95	
@2822__1976323	008	B	12/20/1976	22:40	53.0300	7.9200	0	89.0	0	BX	0	21.93	
@2822__1976323	008	B	12/20/1976	22:40	53.0300	7.9200	0	109.0	0	BX	0	19.77	0
@2822__1976323	008	B	12/20/1976	22:40	53.0300	7.9200	0	116.0	0	BX	0	19.42	0
@2822__1976323	008	B	12/20/1976	22:40	53.0300	7.9200	0	134.0	0	BX	0	17.12	0
@2822__1976323	008	B	12/20/1976	22:40	53.0300	7.9200	0	146.0	0	BX	0	16.72	0
@2822__1976323	008	B	12/20/1976	22:40	53.0300	7.9200	0	160.0	0	BX	0	15.42	0
@2822__1976323	008	B	12/20/1976	22:40	53.0300	7.9200	0	169.0	0	BX	0	15.12	0
@2822__1976323	008	B	12/20/1976	22:40	53.0300	7.9200	0	185.0	0	BX	0	14.12	0
@2822__1976323	008	B	12/20/1976	22:40	53.0300	7.9200	0	198.0	0	BX	0	13.82	0
@2822__1976323	008	B	12/20/1976	22:40	53.0300	7.9200	0	253.0	0	BX	0	13.92	0
@2822__1976323	008	B	12/20/1976	22:40	53.0300	7.9200	0	263.0	0	BX	0	13.67	0
@2822__1976323	008	B	12/20/1976	22:40	53.0300	7.9200	0	268.0	0	BX	0	13.92	0
@2822__1976323	008	B	12/20/1976	22:40	53.0300	7.9200	0	283.0	0	BX	0	13.02	0
@2822__1976323	008	B	12/20/1976	22:40	53.0300	7.9200	0	304.0	0	BX	0	12.72	0
@2822__1976323	008	B	12/20/1976	22:40	53.0300	7.9200	0	312.0	0	BX	0	12.37	0
@2822__1976323	008	B	12/20/1976	22:40	53.0300	7.9200	0	340.0	0	BX	0	12.22	0
@2822__1976323	008	B	12/20/1976	22:40	53.0300	7.9200	0	375.0	0	BX	0	11.51	0
@2822__1976323	008	B	12/20/1976	22:40	53.0300	7.9200	0	460.0	0	BX	0	11.05	0
@2822__1976323	009	B	12/21/1976	00:04	52.9000	7.6000	0	0.0	0	BX	0	26.00	0
@2822__1976323	009	B	12/21/1976	00:04	52.9000	7.6000	0	75.0	0	BX	0	25.84	0
@2822__1976323	009	B	12/21/1976	00:04	52.9000	7.6000	0	84.0	0	BX	0	25.74	0
@2822__1976323	009	B	12/21/1976	00:04	52.9000	7.6000	0	92.0	0	BX	0	22.95	0
@2822__1976323	009	B	12/21/1976	00:04	52.9000	7.6000	0	99.0	0	BX	0	21.88	0
@2822__1976323	009	B	12/21/1976	00:04	52.9000	7.6000	0	108.0	0	BX	0	21.32	0
@2822__1976323	009	B	12/21/1976	00:04	52.9000	7.6000	0	124.0	0	BX	0	19.67	0
@2822__1976323	009	B	12/21/1976	00:04	52.9000	7.6000	0	140.0	0	BX	0	17.17	0
@2822__1976323	009	B	12/21/1976	00:04	52.9000	7.6000	0	163.0	0	BX	0	15.22	0
@2822__1976323	009	B	12/21/1976	00:04	52.9000	7.6000	0	170.0	0	BX	0	14.87	0
@2822__1976323	009	B	12/21/1976	00:04	52.9000	7.6000	0	188.0	0	BX	0	14.32	0
@2822__1976323	009	B	12/21/1976	00:04	52.9000	7.6000	0	223.0	0	BX	0	14.37	0
@2822__1976323	009	B	12/21/1976	00:04	52.9000	7.6000	0	234.0	0	BX	0	13.62	0
@2822__1976323	009	B	12/21/1976	00:04	52.9000	7.6000	0	256.0	0	BX	0	13.37	0
@2822__1976323	009	B	12/21/1976	00:04	52.9000	7.6000	0	268.0	0	BX	0	12.97	0
@2822__1976323	009	B	12/21/1976	00:04	52.9000	7.6000	0	274.0	0	BX	0	12.52	0
@2822__1976323	009	B	12/21/1976	00:04	52.9000	7.6000	0	312.0	0	BX	0	12.52	0
@2822__1976323	009	B	12/21/1976	00:04	52.9000	7.6000	0	330.0	0	BX	0	11.91	0
@2822__1976323	009	B	12/21/1976	00:04	52.9000	7.6000	0	401.0	0	BX	0	11.97	0
@2822__1976323	009	B	12/21/1976	00:04	52.9000	7.6000	0	412.0	0	BX	0	11.81	0
@2822__1976323	009	B	12/21/1976	00:04	52.9000	7.6000	0	421.0	0	BX	0	11.36	0
@2822__1976323	009	B	12/21/1976	00:04	52.9000	7.6000	0	439.0	0	BX	0	10.95	0
@2822__1976323	009	B	12/21/1976	00:04	52.9000	7.6000	0	460.0	0	BX	0	10.85	0
@2822__1976323	010	B	12/21/1976	01:25	52.7800	7.4200	0	0.0	0	BX	0	26.26	0
@2822__1976323	010	B	12/21/1976	01:25	52.7800	7.4200	0	62.0	0	BX	0	26.05	0
@2822__1976323	010	B	12/21/1976	01:25	52.7800	7.4200	0	66.0	0	BX	0	25.95	0
@2822__1976323	010	B	12/21/1976	01:25	52.7800	7.4200	0	73.0	0	BX	0	24.33	0
@2822__1976323	010	B	12/21/1976	01:25	52.7800	7.4200	0	78.0	0	BX	0	23.87	0
@2822__1976323	010	B	12/21/1976	01:25	52.7800	7.4200	0	88.0	0	BX	0	23.40	0
@2822__1976323	010	B	12/21/1976	01:25	52.7800	7.4200	0	95.0	0	BX	0	22.18	0
@2822__1976323	010	B	12/21/1976	01:25	52.7800	7.4200	0	102.0	0	BX	0	21.88	0
@2822__1976323	010	B	12/21/1976	01:25	52.7800	7.4200	0	117.0	0	BX	0	20.37	0
@2822__1976323	010	B	12/21/1976	01:25	52.7800	7.4200	0	132.0	0	BX	0	18.27	0
@2822__1976323	010	B	12/21/1976	01:25	52.7800	7.4200	0	137.0	0	BX	0	16.17	0
@2822__1976323	010	B	12/21/1976	01:25	52.7800	7.4200	0	139.0	0	BX	0	15.62	0
@2822__1976323	010	B	12/21/1976	01:25	52.7800	7.4200	0	145.0	0	BX	0	15.17	0
@2822__1976323	010	B	12/21/1976	01:25	52.7800	7.4200	0	170.0	0	BX	0	14.72	0
@2822__1976323	010	B	12/21/1976	01:25	52.7800	7.4200	0	228.0	0	BX	0	14.32	0
@2822__1976323	010	B	12/21/1976	01:25	52.7800	7.4200	0	259.0	0	BX	0	13.92	0
@2822__1976323	010	B	12/21/1976	01:25	52.7800	7.4200	0	290.0	0	BX	0	13.32	0
@2822__1976323	010	B	12/21/1976	01:25	52.7800	7.4200	0	315.0	0	BX	0	12.67	0
@2822__1976323	010	B	12/21/1976	01:25	52.7800	7.4200	0	330.0	0	BX	0	12.02	0
@2822__1976323	010	B	12/21/1976	01:25	52.7800	7.4200	0	339.0	0	BX	0	11.91	0
@2822__1976323	010	B	12/21/1976	01:25	52.7800	7.4200	0	347.0	0	BX	0	11.31	0
@2822__1976323	010	B	12/21/1976	01:25	52.7800	7.4200	0	384.0	0	BX	0	11.36	0
@2822__1976323	010	B	12/21/1976	01:25	52.7800	7.4200	0	412.0	0	BX	0	10.95	0
@2822__1976323	010	B	12/21/1976	01:25	52.7800	7.4200	0	462.0	0	BX	0	10.95	0
@2822__1976323	011	B	12/21/1976	03:45	52.5800	7.0000	0	0.0	0	BX	0	26.31	0
@2822__1976323	011	B	12/21/1976	03:45	52.5800	7.0000	0	38.0	0	BX	0	26.21	0
@2822__1976323	011	B	12/21/1976	03:45	52.5800	7.0000	0	44.0	0	BX	0	26.00	0
@2822__1976323	011	B	12/21/1976	03:45	52.5800	7.0000	0	50.0	0	BX	0	24.13	0
@2822__1976323	011	B	12/21/1976	03:45	52.5800	7.0000	0	53.0	0	BX	0	23.76	0
@2822__1976323	011	B	12/21/1976	03:45	52.5800	7.0000	0	61.0	0	BX	0	23.71	0
@2822__1976323	011	B	12/21/1976	03:45	52.5800	7.0000	0	66.0	0	BX	0	23.30	0
@2822__1976323	011	B	12/21/1976	03:45	52.5800	7.0000	0	75.0	0	BX	0	23.15	0
@2822__1976323	011	B	12/21/1976	03:45	52.5800	7.0000	0	99.0	0	BX	0	21.22	0
@2822__1976323	011	B	12/21/1976	03:45	52.5800	7.0000	0	120.0	0	BX	0	17.12	0
@2822__1976323	011	B	12/21/1976	03:45	52.5800	7.0000	0	128.0	0	BX	0	16.42	0
@2822__1976323	011	B	12/21/1976	03:45	52.5800	7.0000	0	152.0	0	BX	0	16.17	0
@2822__1976323	011	B	12/21/1976	03:45	52.5800	7.0000	0	156.0	0	BX	0	15.77	0
@2822__1976323	011	B	12/21/1976	03:45	52.5800	7.0000	0	173.0	0	BX	0	15.57	0
@2822__1976323	011	B	12/21/1976	03:45	52.5800	7.0000	0	187.0	0	BX	0	14.77	0
@2822__1976323	011	B	12/21/1976	03:45	52.5800	7.0000	0	226.0	0	BX	0	14.42	0
@2822__1976323	011	B	12/21/1976	03:45	52.5800	7.0000	0	255.0	0	BX	0	13.92	0
@2822__1976323	011	B	12/21/1976	03:45	52.5800	7.0000	0	268.0	0	BX	0	13.37	0
@2822__1976323	011	B	12/21/1976	03:45	52.5800	7.0000	0	279.0	0	BX	0	13.27	0
@2822__1976323	011	B	12/21/1976	03:45	52.5800	7.0000	0	285.0	0	BX	0	12.82	0
@2822__1976323	011	B	12/21/1976	03:45	52.5800	7.0000	0	299.0	0	BX	0	12.77	0
@2822__1976323	011	B	12/21/1976	03:45	52.5800	7.0000	0	305.0	0	BX	0	12.62	0
@2822__1976323	011	B	12/21/1976	03:45	52.5800	7.0000	0	309.0	0	BX	0	12.02	0
@2822__1976323	011	B	12/21/1976	03:45	52.5800	7.0000	0	334.0	0	BX	0	11.56	0
@2822__1976323	011	B	12/21/1976	03:45	52.5800	7.0000	0	342.0	0	BX	0	11.66	0
@2822__1976323	011	B	12/21/1976	03:45	52.5800	7.0000	0	379.0	0	BX	0	11.26	0
@2822__1976323	011	B	12/21/1976	03:45	52.5800	7.0000	0	435.0	0	BX	0	11.56	0
@2822__1976323	011	B	12/21/1976	03:45	52.5800	7.0000	0	445.0	0	BX	0	11.26	0
@2822__1976323	011	B	12/21/1976	03:45	52.5800	7.0000	0	464.0	0	BX	0	11.56	0
@2822__1976323	012	B	12/21/1976	05:04	52.4700	6.7500	0	0.0	0	BX	0	26.47	0
@2822__1976323	012	B	12/21/1976	05:04	52.4700	6.7500	0	38.0	0	BX	0	26.42	0
@2822__1976323	012	B	12/21/1976	05:04	52.4700	6.7500	0	43.0	0	BX	0	24.90	0
@2822__1976323	012	B	12/21/1976	05:04	52.4700	6.7500	0	59.0	0	BX	0	24.18	0
@2822__1976323	012	B	12/21/1976	05:04	52.4700	6.7500	0	73.0	0	BX	0	23.05	0
@2822__1976323	012	B	12/21/1976	05:04	52.4700	6.7500	0	82.0	0	BX	0	22.84	0
@2822__1976323	012	B	12/21/1976	05:04	52.4700	6.7500	0	104.0	0	BX	0	20.62	0
@2822__1976323	012	B	12/21/1976	05:04	52.4700	6.7500	0	114.0	0	BX	0	18.42	0
@2822__1976323	012	B	12/21/1976	05:04	52.4700	6.7500	0	128.0	0	BX	0	18.07	0
@2822__1976323	012	B	12/21/1976	05:04	52.4700	6.7500	0	137.0	0	BX	0	17.62	0
@2822__1976323	012	B	12/21/1976	05:04	52.4700	6.7500	0	148.0	0	BX	0	15.97	0
@2822__1976323	012	B	12/21/1976	05:04	52.4700	6.7500	0	158.0	0	BX	0	15.52	0
@2822__1976323	012	B	12/21/1976	05:04	52.4700	6.7500	0	175.0	0	BX	0	15.27	0
@2822__1976323	012	B	12/21/1976	05:04	52.4700	6.7500	0	209.0	0	BX	0	14.02	0
@2822__1976323	012	B	12/21/1976	05:04	52.4700	6.7500	0	230.0	0	BX	0	13.47	0
@2822__1976323	012	B	12/21/1976	05:04	52.4700	6.7500	0	241.0	0	BX	0	13.47	0
@2822__1976323	012	B	12/21/1976	05:04	52.4700	6.7500	0	256.0	0	BX	0	12.82	0
@2822__1976323	012	B	12/21/1976	05:04	52.4700	6.7500	0	273.0	0	BX	0	12.52	0
@2822__1976323	012	B	12/21/1976	05:04	52.4700	6.7500	0	297.0	0	BX	0	11.61	0
@2822__1976323	012	B	12/21/1976	05:04	52.4700	6.7500	0	341.0	0	BX	0	11.21	0
@2822__1976323	012	B	12/21/1976	05:04	52.4700	6.7500	0	346.0	0	BX	0	10.85	0
@2822__1976323	012	B	12/21/1976	05:04	52.4700	6.7500	0	432.0	0	BX	0	10.08	0
@2822__1976323	013	B	12/21/1976	06:36	52.2700	6.4200	0	0.0	0	BX	0	26.52	0
@2822__1976323	013	B	12/21/1976	06:36	52.2700	6.4200	0	46.0	0	BX	0	26.47	0
@2822__1976323	013	B	12/21/1976	06:36	52.2700	6.4200	0	58.0	0	BX	0	24.69	0
@2822__1976323	013	B	12/21/1976	06:36	52.2700	6.4200	0	72.0	0	BX	0	24.28	0
@2822__1976323	013	B	12/21/1976	06:36	52.2700	6.4200	0	93.0	0	BX	0	22.08	0
@2822__1976323	013	B	12/21/1976	06:36	52.2700	6.4200	0	116.0	0	BX	0	18.52	0
@2822__1976323	013	B	12/21/1976	06:36	52.2700	6.4200	0	122.0	0	BX	0	16.82	0
@2822__1976323	013	B	12/21/1976	06:36	52.2700	6.4200	0	126.0	0	BX	0	16.27	0
@2822__1976323	013	B	12/21/1976	06:36	52.2700	6.4200	0	142.0	0	BX	0	15.62	0
@2822__1976323	013	B	12/21/1976	06:36	52.2700	6.4200	0	154.0	0	BX	0	15.52	0
@2822__1976323	013	B	12/21/1976	06:36	52.2700	6.4200	0	162.0	0	BX	0	15.07	0
@2822__1976323	013	B	12/21/1976	06:36	52.2700	6.4200	0	168.0	0	BX	0	14.97	0
@2822__1976323	013	B	12/21/1976	06:36	52.2700	6.4200	0	175.0	0	BX	0	14.07	0
@2822__1976323	013	B	12/21/1976	06:36	52.2700	6.4200	0	192.0	0	BX	0	13.82	0
@2822__1976323	013	B	12/21/1976	06:36	52.2700	6.4200	0	205.0	0	BX	0	12.72	0
@2822__1976323	013	B	12/21/1976	06:36	52.2700	6.4200	0	227.0	0	BX	0	12.52	0
@2822__1976323	013	B	12/21/1976	06:36	52.2700	6.4200	0	230.0	0	BX	0	12.22	0
@2822__1976323	013	B	12/21/1976	06:36	52.2700	6.4200	0	239.0	0	BX	0	12.07	0
@2822__1976323	013	B	12/21/1976	06:36	52.2700	6.4200	0	250.0	0	BX	0	11.41	0
@2822__1976323	013	B	12/21/1976	06:36	52.2700	6.4200	0	266.0	0	BX	0	10.95	0
@2822__1976323	013	B	12/21/1976	06:36	52.2700	6.4200	0	286.0	0	BX	0	11.05	0
@2822__1976323	013	B	12/21/1976	06:36	52.2700	6.4200	0	299.0	0	BX	0	10.65	0
@2822__1976323	013	B	12/21/1976	06:36	52.2700	6.4200	0	358.0	0	BX	0	10.65	0
@2822__1976323	013	B	12/21/1976	06:36	52.2700	6.4200	0	380.0	0	BX	0	10.08	0
@2822__1976323	013	B	12/21/1976	06:36	52.2700	6.4200	0	395.0	0	BX	0	10.40	0
@2822__1976323	013	B	12/21/1976	06:36	52.2700	6.4200	0	405.0	0	BX	0	9.98	0
@2822__1976323	013	B	12/21/1976	06:36	52.2700	6.4200	0	467.0	0	BX	0	9.72	0
@2822__1976323	014	B	12/21/1976	07:40	52.1700	6.1700	0	0.0	0	BX	0	26.47	0
@2822__1976323	014	B	12/21/1976	07:40	52.1700	6.1700	0	37.0	0	BX	0	26.26	0
@2822__1976323	014	B	12/21/1976	07:40	52.1700	6.1700	0	42.0	0	BX	0	26.05	0
@2822__1976323	014	B	12/21/1976	07:40	52.1700	6.1700	0	47.0	0	BX	0	25.10	0
@2822__1976323	014	B	12/21/1976	07:40	52.1700	6.1700	0	57.0	0	BX	0	24.79	0
@2822__1976323	014	B	12/21/1976	07:40	52.1700	6.1700	0	75.0	0	BX	0	22.89	0
@2822__1976323	014	B	12/21/1976	07:40	52.1700	6.1700	0	81.0	0	BX	0	21.47	0
@2822__1976323	014	B	12/21/1976	07:40	52.1700	6.1700	0	104.0	0	BX	0	19.52	0
@2822__1976323	014	B	12/21/1976	07:40	52.1700	6.1700	0	124.0	0	BX	0	16.47	0
@2822__1976323	014	B	12/21/1976	07:40	52.1700	6.1700	0	145.0	0	BX	0	14.62	0
@2822__1976323	014	B	12/21/1976	07:40	52.1700	6.1700	0	154.0	0	BX	0	14.17	0
@2822__1976323	014	B	12/21/1976	07:40	52.1700	6.1700	0	181.0	0	BX	0	13.77	0
@2822__1976323	014	B	12/21/1976	07:40	52.1700	6.1700	0	187.0	0	BX	0	13.12	0
@2822__1976323	014	B	12/21/1976	07:40	52.1700	6.1700	0	226.0	0	BX	0	12.47	0
@2822__1976323	014	B	12/21/1976	07:40	52.1700	6.1700	0	243.0	0	BX	0	11.31	0
@2822__1976323	014	B	12/21/1976	07:40	52.1700	6.1700	0	266.0	0	BX	0	11.46	0
@2822__1976323	014	B	12/21/1976	07:40	52.1700	6.1700	0	276.0	0	BX	0	11.05	0
@2822__1976323	014	B	12/21/1976	07:40	52.1700	6.1700	0	281.0	0	BX	0	10.30	0
@2822__1976323	014	B	12/21/1976	07:40	52.1700	6.1700	0	288.0	0	BX	0	9.98	0
@2822__1976323	014	B	12/21/1976	07:40	52.1700	6.1700	0	342.0	0	BX	0	10.02	0
@2822__1976323	014	B	12/21/1976	07:40	52.1700	6.1700	0	406.0	0	BX	0	9.88	0
@2822__1976323	014	B	12/21/1976	07:40	52.1700	6.1700	0	462.0	0	BX	0	9.41	0
@2822__1976323	015	B	12/21/1976	09:16	52.0200	5.8300	0	0.0	0	BX	0	26.63	0
@2822__1976323	015	B	12/21/1976	09:16	52.0200	5.8300	0	37.0	0	BX	0	26.31	0
@2822__1976323	015	B	12/21/1976	09:16	52.0200	5.8300	0	46.0	0	BX	0	25.32	0
@2822__1976323	015	B	12/21/1976	09:16	52.0200	5.8300	0	52.0	0	BX	0	25.10	0
@2822__1976323	015	B	12/21/1976	09:16	52.0200	5.8300	0	70.0	0	BX	0	23.40	0
@2822__1976323	015	B	12/21/1976	09:16	52.0200	5.8300	0	77.0	0	BX	0	23.10	0
@2822__1976323	015	B	12/21/1976	09:16	52.0200	5.8300	0	84.0	0	BX	0	21.73	0
@2822__1976323	015	B	12/21/1976	09:16	52.0200	5.8300	0	100.0	0	BX	0	20.37	0
@2822__1976323	015	B	12/21/1976	09:16	52.0200	5.8300	0	108.0	0	BX	0	17.67	0
@2822__1976323	015	B	12/21/1976	09:16	52.0200	5.8300	0	115.0	0	BX	0	16.82	0
@2822__1976323	015	B	12/21/1976	09:16	52.0200	5.8300	0	136.0	0	BX	0	15.67	0
@2822__1976323	015	B	12/21/1976	09:16	52.0200	5.8300	0	148.0	0	BX	0	15.42	0
@2822__1976323	015	B	12/21/1976	09:16	52.0200	5.8300	0	157.0	0	BX	0	14.37	0
@2822__1976323	015	B	12/21/1976	09:16	52.0200	5.8300	0	187.0	0	BX	0	13.22	0
@2822__1976323	015	B	12/21/1976	09:16	52.0200	5.8300	0	202.0	0	BX	0	13.02	0
@2822__1976323	015	B	12/21/1976	09:16	52.0200	5.8300	0	232.0	0	BX	0	11.86	0
@2822__1976323	015	B	12/21/1976	09:16	52.0200	5.8300	0	250.0	0	BX	0	11.76	0
@2822__1976323	015	B	12/21/1976	09:16	52.0200	5.8300	0	260.0	0	BX	0	10.95	0
@2822__1976323	015	B	12/21/1976	09:16	52.0200	5.8300	0	279.0	0	BX	0	11.00	0
@2822__1976323	015	B	12/21/1976	09:16	52.0200	5.8300	0	293.0	0	BX	0	10.19	0
@2822__1976323	015	B	12/21/1976	09:16	52.0200	5.8300	0	422.0	0	BX	0	9.62	0
@2822__1976323	015	B	12/21/1976	09:16	52.0200	5.8300	0	432.0	0	BX	0	9.31	0
@2822__1976323	015	B	12/21/1976	09:16	52.0200	5.8300	0	465.0	0	BX	0	9.26	0
@2822__1976323	016	B	12/21/1976	11:22	51.8300	5.4200	0	0.0	0	BX	0	26.84	0
@2822__1976323	016	B	12/21/1976	11:22	51.8300	5.4200	0	37.0	0	BX	0	26.47	0
@2822__1976323	016	B	12/21/1976	11:22	51.8300	5.4200	0	47.0	0	BX	0	25.68	0
@2822__1976323	016	B	12/21/1976	11:22	51.8300	5.4200	0	58.0	0	BX	0	25.42	0
@2822__1976323	016	B	12/21/1976	11:22	51.8300	5.4200	0	83.0	0	BX	0	22.74	0
@2822__1976323	016	B	12/21/1976	11:22	51.8300	5.4200	0	104.0	0	BX	0	18.97	0
@2822__1976323	016	B	12/21/1976	11:22	51.8300	5.4200	0	119.0	0	BX	0	17.02	0
@2822__1976323	016	B	12/21/1976	11:22	51.8300	5.4200	0	123.0	0	BX	0	16.72	0
@2822__1976323	016	B	12/21/1976	11:22	51.8300	5.4200	0	133.0	0	BX	0	16.77	0
@2822__1976323	016	B	12/21/1976	11:22	51.8300	5.4200	0	152.0	0	BX	0	15.72	0
@2822__1976323	016	B	12/21/1976	11:22	51.8300	5.4200	0	169.0	0	BX	0	15.27	0
@2822__1976323	016	B	12/21/1976	11:22	51.8300	5.4200	0	181.0	0	BX	0	15.82	0
@2822__1976323	016	B	12/21/1976	11:22	51.8300	5.4200	0	196.0	0	BX	0	15.57	0
@2822__1976323	016	B	12/21/1976	11:22	51.8300	5.4200	0	222.0	0	BX	0	15.82	0
@2822__1976323	016	B	12/21/1976	11:22	51.8300	5.4200	0	239.0	0	BX	0	15.07	0
@2822__1976323	016	B	12/21/1976	11:22	51.8300	5.4200	0	256.0	0	BX	0	14.82	0
@2822__1976323	016	B	12/21/1976	11:22	51.8300	5.4200	0	266.0	0	BX	0	14.42	0
@2822__1976323	016	B	12/21/1976	11:22	51.8300	5.4200	0	293.0	0	BX	0	14.27	0
@2822__1976323	016	B	12/21/1976	11:22	51.8300	5.4200	0	307.0	0	BX	0	13.92	0
@2822__1976323	016	B	12/21/1976	11:22	51.8300	5.4200	0	331.0	0	BX	0	13.72	0
@2822__1976323	016	B	12/21/1976	11:22	51.8300	5.4200	0	337.0	0	BX	0	14.12	0
@2822__1976323	016	B	12/21/1976	11:22	51.8300	5.4200	0	346.0	0	BX	0	14.17	0
@2822__1976323	016	B	12/21/1976	11:22	51.8300	5.4200	0	355.0	0	BX	0	13.87	0
@2822__1976323	016	B	12/21/1976	11:22	51.8300	5.4200	0	365.0	0	BX	0	13.22	0
@2822__1976323	016	B	12/21/1976	11:22	51.8300	5.4200	0	367.0	0	BX	0	13.22	0
@2822__1976323	016	B	12/21/1976	11:22	51.8300	5.4200	0	371.0	0	BX	0	12.82	0
@2822__1976323	016	B	12/21/1976	11:22	51.8300	5.4200	0	383.0	0	BX	0	12.37	0
@2822__1976323	016	B	12/21/1976	11:22	51.8300	5.4200	0	396.0	0	BX	0	12.12	0
@2822__1976323	016	B	12/21/1976	11:22	51.8300	5.4200	0	444.0	0	BX	0	12.12	0
@2822__1976323	017	B	12/21/1976	13:15	51.6000	5.0000	0	0.0	0	BX	0	26.94	0
@2822__1976323	017	B	12/21/1976	13:15	51.6000	5.0000	0	29.0	0	BX	0	26.58	0
@2822__1976323	017	B	12/21/1976	13:15	51.6000	5.0000	0	36.0	0	BX	0	26.26	0
@2822__1976323	017	B	12/21/1976	13:15	51.6000	5.0000	0	49.0	0	BX	0	24.49	0
@2822__1976323	017	B	12/21/1976	13:15	51.6000	5.0000	0	63.0	0	BX	0	23.61	0
@2822__1976323	017	B	12/21/1976	13:15	51.6000	5.0000	0	80.0	0	BX	0	23.20	0
@2822__1976323	017	B	12/21/1976	13:15	51.6000	5.0000	0	105.0	0	BX	0	20.67	0
@2822__1976323	017	B	12/21/1976	13:15	51.6000	5.0000	0	129.0	0	BX	0	16.32	0
@2822__1976323	017	B	12/21/1976	13:15	51.6000	5.0000	0	151.0	0	BX	0	14.37	0
@2822__1976323	017	B	12/21/1976	13:15	51.6000	5.0000	0	168.0	0	BX	0	13.62	0
@2822__1976323	017	B	12/21/1976	13:15	51.6000	5.0000	0	191.0	0	BX	0	13.37	0
@2822__1976323	017	B	12/21/1976	13:15	51.6000	5.0000	0	218.0	0	BX	0	12.77	0
@2822__1976323	017	B	12/21/1976	13:15	51.6000	5.0000	0	225.0	0	BX	0	12.37	0
@2822__1976323	017	B	12/21/1976	13:15	51.6000	5.0000	0	251.0	0	BX	0	12.27	0
@2822__1976323	017	B	12/21/1976	13:15	51.6000	5.0000	0	274.0	0	BX	0	11.61	0
@2822__1976323	017	B	12/21/1976	13:15	51.6000	5.0000	0	296.0	0	BX	0	11.21	0
@2822__1976323	017	B	12/21/1976	13:15	51.6000	5.0000	0	320.0	0	BX	0	11.16	0
@2822__1976323	017	B	12/21/1976	13:15	51.6000	5.0000	0	362.0	0	BX	0	10.60	0
@2822__1976323	017	B	12/21/1976	13:15	51.6000	5.0000	0	433.0	0	BX	0	10.45	0
@2822__1977324	001	B	03/01/1977	13:40	51.3000	5.0000	0	0.0	0	BX	0	26.58	0
@2822__1977324	001	B	03/01/1977	13:40	51.3000	5.0000	0	51.0	0	BX	0	26.16	0
@2822__1977324	001	B	03/01/1977	13:40	51.3000	5.0000	0	57.0	0	BX	0	25.89	0
@2822__1977324	001	B	03/01/1977	13:40	51.3000	5.0000	0	105.0	0	BX	0	25.53	0
@2822__1977324	001	B	03/01/1977	13:40	51.3000	5.0000	0	113.0	0	BX	0	25.10	0
@2822__1977324	001	B	03/01/1977	13:40	51.3000	5.0000	0	126.0	0	BX	0	20.07	0
@2822__1977324	001	B	03/01/1977	13:40	51.3000	5.0000	0	141.0	0	BX	0	17.47	0
@2822__1977324	001	B	03/01/1977	13:40	51.3000	5.0000	0	144.0	0	BX	0	16.27	0
@2822__1977324	001	B	03/01/1977	13:40	51.3000	5.0000	0	151.0	0	BX	0	15.92	0
@2822__1977324	001	B	03/01/1977	13:40	51.3000	5.0000	0	179.0	0	BX	0	15.27	0
@2822__1977324	001	B	03/01/1977	13:40	51.3000	5.0000	0	194.0	0	BX	0	14.57	0
@2822__1977324	001	B	03/01/1977	13:40	51.3000	5.0000	0	272.0	0	BX	0	12.57	0
@2822__1977324	001	B	03/01/1977	13:40	51.3000	5.0000	0	308.0	0	BX	0	12.67	0
@2822__1977324	001	B	03/01/1977	13:40	51.3000	5.0000	0	321.0	0	BX	0	12.12	0
@2822__1977324	001	B	03/01/1977	13:40	51.3000	5.0000	0	358.0	0	BX	0	12.27	0
@2822__1977324	001	B	03/01/1977	13:40	51.3000	5.0000	0	366.0	0	BX	0	12.07	0
@2822__1977324	001	B	03/01/1977	13:40	51.3000	5.0000	0	368.0	0	BX	0	11.76	0
@2822__1977324	001	B	03/01/1977	13:40	51.3000	5.0000	0	386.0	0	BX	0	11.21	0
@2822__1977324	001	B	03/01/1977	13:40	51.3000	5.0000	0	467.0	0	BX	0	10.65	0
@2822__1977324	002	B	03/01/1977	16:00	51.5200	5.4200	0	0.0	0	BX	0	26.68	0
@2822__1977324	002	B	03/01/1977	16:00	51.5200	5.4200	0	54.0	0	BX	0	26.47	0
@2822__1977324	002	B	03/01/1977	16:00	51.5200	5.4200	0	63.0	0	BX	0	26.21	0
@2822__1977324	002	B	03/01/1977	16:00	51.5200	5.4200	0	96.0	0	BX	0	26.00	0
@2822__1977324	002	B	03/01/1977	16:00	51.5200	5.4200	0	103.0	0	BX	0	25.84	0
@2822__1977324	002	B	03/01/1977	16:00	51.5200	5.4200	0	116.0	0	BX	0	24.59	0
@2822__1977324	002	B	03/01/1977	16:00	51.5200	5.4200	0	135.0	0	BX	0	18.77	0
@2822__1977324	002	B	03/01/1977	16:00	51.5200	5.4200	0	144.0	0	BX	0	18.07	0
@2822__1977324	002	B	03/01/1977	16:00	51.5200	5.4200	0	152.0	0	BX	0	16.47	0
@2822__1977324	002	B	03/01/1977	16:00	51.5200	5.4200	0	166.0	0	BX	0	15.02	0
@2822__1977324	002	B	03/01/1977	16:00	51.5200	5.4200	0	218.0	0	BX	0	13.47	0
@2822__1977324	002	B	03/01/1977	16:00	51.5200	5.4200	0	266.0	0	BX	0	12.92	0
@2822__1977324	002	B	03/01/1977	16:00	51.5200	5.4200	0	279.0	0	BX	0	12.42	0
@2822__1977324	002	B	03/01/1977	16:00	51.5200	5.4200	0	306.0	0	BX	0	11.97	0
@2822__1977324	002	B	03/01/1977	16:00	51.5200	5.4200	0	336.0	0	BX	0	11.91	0
@2822__1977324	002	B	03/01/1977	16:00	51.5200	5.4200	0	376.0	0	BX	0	11.36	0
@2822__1977324	002	B	03/01/1977	16:00	51.5200	5.4200	0	387.0	0	BX	0	10.95	0
@2822__1977324	002	B	03/01/1977	16:00	51.5200	5.4200	0	429.0	0	BX	0	10.90	0
@2822__1977324	002	B	03/01/1977	16:00	51.5200	5.4200	0	464.0	0	BX	0	10.50	0
@2822__1977324	003	B	03/01/1977	18:30	51.8000	5.8300	0	0.0	0	BX	0	26.63	0
@2822__1977324	003	B	03/01/1977	18:30	51.8000	5.8300	0	40.0	0	BX	0	26.52	0
@2822__1977324	003	B	03/01/1977	18:30	51.8000	5.8300	0	49.0	0	BX	0	26.16	0
@2822__1977324	003	B	03/01/1977	18:30	51.8000	5.8300	0	112.0	0	BX	0	25.84	0
@2822__1977324	003	B	03/01/1977	18:30	51.8000	5.8300	0	125.0	0	BX	0	25.63	0
@2822__1977324	003	B	03/01/1977	18:30	51.8000	5.8300	0	134.0	0	BX	0	24.59	0
@2822__1977324	003	B	03/01/1977	18:30	51.8000	5.8300	0	144.0	0	BX	0	20.62	0
@2822__1977324	003	B	03/01/1977	18:30	51.8000	5.8300	0	151.0	0	BX	0	19.97	0
@2822__1977324	003	B	03/01/1977	18:30	51.8000	5.8300	0	169.0	0	BX	0	15.92	0
@2822__1977324	003	B	03/01/1977	18:30	51.8000	5.8300	0	173.0	0	BX	0	15.77	0
@2822__1977324	003	B	03/01/1977	18:30	51.8000	5.8300	0	182.0	0	BX	0	14.72	0
@2822__1977324	003	B	03/01/1977	18:30	51.8000	5.8300	0	188.0	0	BX	0	14.32	0
@2822__1977324	003	B	03/01/1977	18:30	51.8000	5.8300	0	222.0	0	BX	0	13.32	0
@2822__1977324	003	B	03/01/1977	18:30	51.8000	5.8300	0	268.0	0	BX	0	12.47	0
@2822__1977324	003	B	03/01/1977	18:30	51.8000	5.8300	0	290.0	0	BX	0	12.42	0
@2822__1977324	003	B	03/01/1977	18:30	51.8000	5.8300	0	315.0	0	BX	0	11.36	0
@2822__1977324	003	B	03/01/1977	18:30	51.8000	5.8300	0	343.0	0	BX	0	11.00	0
@2822__1977324	003	B	03/01/1977	18:30	51.8000	5.8300	0	358.0	0	BX	0	11.26	0
@2822__1977324	003	B	03/01/1977	18:30	51.8000	5.8300	0	389.0	0	BX	0	11.00	0
@2822__1977324	003	B	03/01/1977	18:30	51.8000	5.8300	0	420.0	0	BX	0	10.24	0
@2822__1977324	003	B	03/01/1977	18:30	51.8000	5.8300	0	462.0	0	BX	0	10.24	0
@2822__1977324	004	B	03/01/1977	20:34	51.8700	6.1700	0	0.0	0	BX	0	26.73	0
@2822__1977324	004	B	03/01/1977	20:34	51.8700	6.1700	0	31.0	0	BX	0	26.68	0
@2822__1977324	004	B	03/01/1977	20:34	51.8700	6.1700	0	35.0	0	BX	0	26.37	0
@2822__1977324	004	B	03/01/1977	20:34	51.8700	6.1700	0	76.0	0	BX	0	25.95	0
@2822__1977324	004	B	03/01/1977	20:34	51.8700	6.1700	0	108.0	0	BX	0	25.89	0
@2822__1977324	004	B	03/01/1977	20:34	51.8700	6.1700	0	129.0	0	BX	0	22.64	0
@2822__1977324	004	B	03/01/1977	20:34	51.8700	6.1700	0	138.0	0	BX	0	19.12	0
@2822__1977324	004	B	03/01/1977	20:34	51.8700	6.1700	0	147.0	0	BX	0	16.92	0
@2822__1977324	004	B	03/01/1977	20:34	51.8700	6.1700	0	158.0	0	BX	0	15.02	0
@2822__1977324	004	B	03/01/1977	20:34	51.8700	6.1700	0	168.0	0	BX	0	14.57	0
@2822__1977324	004	B	03/01/1977	20:34	51.8700	6.1700	0	171.0	0	BX	0	14.07	0
@2822__1977324	004	B	03/01/1977	20:34	51.8700	6.1700	0	185.0	0	BX	0	13.27	0
@2822__1977324	004	B	03/01/1977	20:34	51.8700	6.1700	0	202.0	0	BX	0	12.97	0
@2822__1977324	004	B	03/01/1977	20:34	51.8700	6.1700	0	209.0	0	BX	0	13.32	0
@2822__1977324	004	B	03/01/1977	20:34	51.8700	6.1700	0	219.0	0	BX	0	12.97	0
@2822__1977324	004	B	03/01/1977	20:34	51.8700	6.1700	0	231.0	0	BX	0	12.92	0
@2822__1977324	004	B	03/01/1977	20:34	51.8700	6.1700	0	237.0	0	BX	0	12.72	0
@2822__1977324	004	B	03/01/1977	20:34	51.8700	6.1700	0	242.0	0	BX	0	12.12	0
@2822__1977324	004	B	03/01/1977	20:34	51.8700	6.1700	0	248.0	0	BX	0	11.91	0
@2822__1977324	004	B	03/01/1977	20:34	51.8700	6.1700	0	268.0	0	BX	0	11.91	0
@2822__1977324	004	B	03/01/1977	20:34	51.8700	6.1700	0	283.0	0	BX	0	11.76	0
@2822__1977324	004	B	03/01/1977	20:34	51.8700	6.1700	0	309.0	0	BX	0	10.80	0
@2822__1977324	004	B	03/01/1977	20:34	51.8700	6.1700	0	347.0	0	BX	0	10.30	0
@2822__1977324	005	B	03/01/1977	22:06	51.9700	6.4200	0	0.0	0	BX	0	26.63	0
@2822__1977324	005	B	03/01/1977	22:06	51.9700	6.4200	0	37.0	0	BX	0	26.63	0
@2822__1977324	005	B	03/01/1977	22:06	51.9700	6.4200	0	46.0	0	BX	0	26.16	0
@2822__1977324	005	B	03/01/1977	22:06	51.9700	6.4200	0	105.0	0	BX	0	25.79	0
@2822__1977324	005	B	03/01/1977	22:06	51.9700	6.4200	0	110.0	0	BX	0	25.58	0
@2822__1977324	005	B	03/01/1977	22:06	51.9700	6.4200	0	121.0	0	BX	0	23.92	0
@2822__1977324	005	B	03/01/1977	22:06	51.9700	6.4200	0	131.0	0	BX	0	21.47	0
@2822__1977324	005	B	03/01/1977	22:06	51.9700	6.4200	0	135.0	0	BX	0	19.37	0
@2822__1977324	005	B	03/01/1977	22:06	51.9700	6.4200	0	147.0	0	BX	0	16.87	0
@2822__1977324	005	B	03/01/1977	22:06	51.9700	6.4200	0	183.0	0	BX	0	13.57	0
@2822__1977324	005	B	03/01/1977	22:06	51.9700	6.4200	0	202.0	0	BX	0	12.72	0
@2822__1977324	005	B	03/01/1977	22:06	51.9700	6.4200	0	211.0	0	BX	0	12.47	0
@2822__1977324	005	B	03/01/1977	22:06	51.9700	6.4200	0	244.0	0	BX	0	12.47	0
@2822__1977324	005	B	03/01/1977	22:06	51.9700	6.4200	0	278.0	0	BX	0	11.97	0
@2822__1977324	005	B	03/01/1977	22:06	51.9700	6.4200	0	354.0	0	BX	0	11.41	0
@2822__1977324	005	B	03/01/1977	22:06	51.9700	6.4200	0	370.0	0	BX	0	10.75	0
@2822__1977324	005	B	03/01/1977	22:06	51.9700	6.4200	0	398.0	0	BX	0	10.75	0
@2822__1977324	005	B	03/01/1977	22:06	51.9700	6.4200	0	414.0	0	BX	0	10.60	0
@2822__1977324	005	B	03/01/1977	22:06	51.9700	6.4200	0	423.0	0	BX	0	10.08	0
@2822__1977324	005	B	03/01/1977	22:06	51.9700	6.4200	0	465.0	0	BX	0	9.88	0
@2822__1977324	006	B	03/02/1977	00:07	52.1300	6.7500	0	0.0	0	BX	0	26.10	0
@2822__1977324	006	B	03/02/1977	00:07	52.1300	6.7500	0	48.0	0	BX	0	26.05	0
@2822__1977324	006	B	03/02/1977	00:07	52.1300	6.7500	0	59.0	0	BX	0	25.68	0
@2822__1977324	006	B	03/02/1977	00:07	52.1300	6.7500	0	100.0	0	BX	0	25.53	0
@2822__1977324	006	B	03/02/1977	00:07	52.1300	6.7500	0	108.0	0	BX	0	25.05	0
@2822__1977324	006	B	03/02/1977	00:07	52.1300	6.7500	0	125.0	0	BX	0	22.44	0
@2822__1977324	006	B	03/02/1977	00:07	52.1300	6.7500	0	136.0	0	BX	0	18.42	0
@2822__1977324	006	B	03/02/1977	00:07	52.1300	6.7500	0	155.0	0	BX	0	15.92	0
@2822__1977324	006	B	03/02/1977	00:07	52.1300	6.7500	0	166.0	0	BX	0	15.32	0
@2822__1977324	006	B	03/02/1977	00:07	52.1300	6.7500	0	175.0	0	BX	0	14.32	0
@2822__1977324	006	B	03/02/1977	00:07	52.1300	6.7500	0	185.0	0	BX	0	13.77	0
@2822__1977324	006	B	03/02/1977	00:07	52.1300	6.7500	0	200.0	0	BX	0	13.52	0
@2822__1977324	006	B	03/02/1977	00:07	52.1300	6.7500	0	230.0	0	BX	0	12.22	0
@2822__1977324	006	B	03/02/1977	00:07	52.1300	6.7500	0	269.0	0	BX	0	11.81	0
@2822__1977324	006	B	03/02/1977	00:07	52.1300	6.7500	0	279.0	0	BX	0	11.41	0
@2822__1977324	006	B	03/02/1977	00:07	52.1300	6.7500	0	326.0	0	BX	0	11.05	0
@2822__1977324	006	B	03/02/1977	00:07	52.1300	6.7500	0	348.0	0	BX	0	11.16	0
@2822__1977324	006	B	03/02/1977	00:07	52.1300	6.7500	0	363.0	0	BX	0	11.51	0
@2822__1977324	006	B	03/02/1977	00:07	52.1300	6.7500	0	406.0	0	BX	0	11.21	0
@2822__1977324	006	B	03/02/1977	00:07	52.1300	6.7500	0	423.0	0	BX	0	10.45	0
@2822__1977324	006	B	03/02/1977	00:07	52.1300	6.7500	0	447.0	0	BX	0	9.93	0
@2822__1977324	006	B	03/02/1977	00:07	52.1300	6.7500	0	463.0	0	BX	0	9.88	0
@2822__1977324	007	B	03/02/1977	01:49	52.2500	7.0000	0	0.0	0	BX	0	25.89	0
@2822__1977324	007	B	03/02/1977	01:49	52.2500	7.0000	0	40.0	0	BX	0	25.79	0
@2822__1977324	007	B	03/02/1977	01:49	52.2500	7.0000	0	51.0	0	BX	0	25.42	0
@2822__1977324	007	B	03/02/1977	01:49	52.2500	7.0000	0	99.0	0	BX	0	25.32	0
@2822__1977324	007	B	03/02/1977	01:49	52.2500	7.0000	0	105.0	0	BX	0	23.97	0
@2822__1977324	007	B	03/02/1977	01:49	52.2500	7.0000	0	117.0	0	BX	0	22.74	0
@2822__1977324	007	B	03/02/1977	01:49	52.2500	7.0000	0	130.0	0	BX	0	17.62	0
@2822__1977324	007	B	03/02/1977	01:49	52.2500	7.0000	0	133.0	0	BX	0	17.12	0
@2822__1977324	007	B	03/02/1977	01:49	52.2500	7.0000	0	141.0	0	BX	0	16.77	0
@2822__1977324	007	B	03/02/1977	01:49	52.2500	7.0000	0	148.0	0	BX	0	16.02	0
@2822__1977324	007	B	03/02/1977	01:49	52.2500	7.0000	0	160.0	0	BX	0	15.37	0
@2822__1977324	007	B	03/02/1977	01:49	52.2500	7.0000	0	169.0	0	BX	0	14.47	0
@2822__1977324	007	B	03/02/1977	01:49	52.2500	7.0000	0	184.0	0	BX	0	14.02	0
@2822__1977324	007	B	03/02/1977	01:49	52.2500	7.0000	0	190.0	0	BX	0	13.52	0
@2822__1977324	007	B	03/02/1977	01:49	52.2500	7.0000	0	206.0	0	BX	0	13.57	0
@2822__1977324	007	B	03/02/1977	01:49	52.2500	7.0000	0	219.0	0	BX	0	13.12	0
@2822__1977324	007	B	03/02/1977	01:49	52.2500	7.0000	0	238.0	0	BX	0	12.97	0
@2822__1977324	007	B	03/02/1977	01:49	52.2500	7.0000	0	243.0	0	BX	0	12.67	0
@2822__1977324	007	B	03/02/1977	01:49	52.2500	7.0000	0	267.0	0	BX	0	12.57	0
@2822__1977324	007	B	03/02/1977	01:49	52.2500	7.0000	0	284.0	0	BX	0	12.22	0
@2822__1977324	007	B	03/02/1977	01:49	52.2500	7.0000	0	316.0	0	BX	0	12.02	0
@2822__1977324	007	B	03/02/1977	01:49	52.2500	7.0000	0	336.0	0	BX	0	11.66	0
@2822__1977324	007	B	03/02/1977	01:49	52.2500	7.0000	0	363.0	0	BX	0	11.76	0
@2822__1977324	007	B	03/02/1977	01:49	52.2500	7.0000	0	374.0	0	BX	0	11.36	0
@2822__1977324	007	B	03/02/1977	01:49	52.2500	7.0000	0	403.0	0	BX	0	11.31	0
@2822__1977324	007	B	03/02/1977	01:49	52.2500	7.0000	0	409.0	0	BX	0	11.16	0
@2822__1977324	007	B	03/02/1977	01:49	52.2500	7.0000	0	418.0	0	BX	0	10.60	0
@2822__1977324	007	B	03/02/1977	01:49	52.2500	7.0000	0	430.0	0	BX	0	10.19	0
@2822__1977324	007	B	03/02/1977	01:49	52.2500	7.0000	0	466.0	0	BX	0	9.93	0
@2822__1977324	008	B	03/02/1977	03:25	52.4200	7.3300	0	0.0	0	BX	0	26.00	0
@2822__1977324	008	B	03/02/1977	03:25	52.4200	7.3300	0	39.0	0	BX	0	26.00	0
@2822__1977324	008	B	03/02/1977	03:25	52.4200	7.3300	0	49.0	0	BX	0	25.68	0
@2822__1977324	008	B	03/02/1977	03:25	52.4200	7.3300	0	86.0	0	BX	0	25.63	0
@2822__1977324	008	B	03/02/1977	03:25	52.4200	7.3300	0	90.0	0	BX	0	25.16	0
@2822__1977324	008	B	03/02/1977	03:25	52.4200	7.3300	0	99.0	0	BX	0	21.58	0
@2822__1977324	008	B	03/02/1977	03:25	52.4200	7.3300	0	104.0	0	BX	0	20.47	0
@2822__1977324	008	B	03/02/1977	03:25	52.4200	7.3300	0	141.0	0	BX	0	15.87	0
@2822__1977324	008	B	03/02/1977	03:25	52.4200	7.3300	0	162.0	0	BX	0	14.72	0
@2822__1977324	008	B	03/02/1977	03:25	52.4200	7.3300	0	187.0	0	BX	0	13.82	0
@2822__1977324	008	B	03/02/1977	03:25	52.4200	7.3300	0	210.0	0	BX	0	13.22	0
@2822__1977324	008	B	03/02/1977	03:25	52.4200	7.3300	0	236.0	0	BX	0	13.12	0
@2822__1977324	008	B	03/02/1977	03:25	52.4200	7.3300	0	242.0	0	BX	0	12.87	0
@2822__1977324	008	B	03/02/1977	03:25	52.4200	7.3300	0	275.0	0	BX	0	12.67	0
@2822__1977324	008	B	03/02/1977	03:25	52.4200	7.3300	0	297.0	0	BX	0	12.17	0
@2822__1977324	008	B	03/02/1977	03:25	52.4200	7.3300	0	348.0	0	BX	0	12.02	0
@2822__1977324	008	B	03/02/1977	03:25	52.4200	7.3300	0	394.0	0	BX	0	11.21	0
@2822__1977324	008	B	03/02/1977	03:25	52.4200	7.3300	0	415.0	0	BX	0	11.21	0
@2822__1977324	008	B	03/02/1977	03:25	52.4200	7.3300	0	420.0	0	BX	0	10.90	0
@2822__1977324	008	B	03/02/1977	03:25	52.4200	7.3300	0	428.0	0	BX	0	10.80	0
@2822__1977324	008	B	03/02/1977	03:25	52.4200	7.3300	0	438.0	0	BX	0	10.30	0
@2822__1977324	008	B	03/02/1977	03:25	52.4200	7.3300	0	442.0	0	BX	0	9.77	0
@2822__1977324	008	B	03/02/1977	03:25	52.4200	7.3300	0	467.0	0	BX	0	9.20	0
@2822__1977324	009	B	03/02/1977	05:00	52.5500	7.6000	0	0.0	0	BX	0	26.21	0
@2822__1977324	009	B	03/02/1977	05:00	52.5500	7.6000	0	70.0	0	BX	0	25.95	0
@2822__1977324	009	B	03/02/1977	05:00	52.5500	7.6000	0	89.0	0	BX	0	22.79	0
@2822__1977324	009	B	03/02/1977	05:00	52.5500	7.6000	0	96.0	0	BX	0	20.87	0
@2822__1977324	009	B	03/02/1977	05:00	52.5500	7.6000	0	121.0	0	BX	0	18.27	0
@2822__1977324	009	B	03/02/1977	05:00	52.5500	7.6000	0	128.0	0	BX	0	17.82	0
@2822__1977324	009	B	03/02/1977	05:00	52.5500	7.6000	0	138.0	0	BX	0	16.52	0
@2822__1977324	009	B	03/02/1977	05:00	52.5500	7.6000	0	147.0	0	BX	0	15.87	0
@2822__1977324	009	B	03/02/1977	05:00	52.5500	7.6000	0	166.0	0	BX	0	14.87	0
@2822__1977324	009	B	03/02/1977	05:00	52.5500	7.6000	0	178.0	0	BX	0	14.72	0
@2822__1977324	009	B	03/02/1977	05:00	52.5500	7.6000	0	189.0	0	BX	0	14.17	0
@2822__1977324	009	B	03/02/1977	05:00	52.5500	7.6000	0	209.0	0	BX	0	13.97	0
@2822__1977324	009	B	03/02/1977	05:00	52.5500	7.6000	0	214.0	0	BX	0	13.62	0
@2822__1977324	009	B	03/02/1977	05:00	52.5500	7.6000	0	233.0	0	BX	0	13.12	0
@2822__1977324	009	B	03/02/1977	05:00	52.5500	7.6000	0	270.0	0	BX	0	13.07	0
@2822__1977324	009	B	03/02/1977	05:00	52.5500	7.6000	0	290.0	0	BX	0	12.82	0
@2822__1977324	009	B	03/02/1977	05:00	52.5500	7.6000	0	308.0	0	BX	0	12.37	0
@2822__1977324	009	B	03/02/1977	05:00	52.5500	7.6000	0	315.0	0	BX	0	11.86	0
@2822__1977324	009	B	03/02/1977	05:00	52.5500	7.6000	0	326.0	0	BX	0	11.66	0
@2822__1977324	009	B	03/02/1977	05:00	52.5500	7.6000	0	347.0	0	BX	0	11.81	0
@2822__1977324	009	B	03/02/1977	05:00	52.5500	7.6000	0	354.0	0	BX	0	11.41	0
@2822__1977324	009	B	03/02/1977	05:00	52.5500	7.6000	0	375.0	0	BX	0	11.00	0
@2822__1977324	009	B	03/02/1977	05:00	52.5500	7.6000	0	397.0	0	BX	0	10.95	0
@2822__1977324	009	B	03/02/1977	05:00	52.5500	7.6000	0	411.0	0	BX	0	10.45	0
@2822__1977324	009	B	03/02/1977	05:00	52.5500	7.6000	0	465.0	0	BX	0	10.19	0
@2822__1977324	010	B	03/02/1977	07:00	52.7500	7.9200	0	0.0	0	BX	0	26.58	0
@2822__1977324	010	B	03/02/1977	07:00	52.7500	7.9200	0	31.0	0	BX	0	26.47	0
@2822__1977324	010	B	03/02/1977	07:00	52.7500	7.9200	0	49.0	0	BX	0	25.84	0
@2822__1977324	010	B	03/02/1977	07:00	52.7500	7.9200	0	69.0	0	BX	0	25.63	0
@2822__1977324	010	B	03/02/1977	07:00	52.7500	7.9200	0	76.0	0	BX	0	24.64	0
@2822__1977324	010	B	03/02/1977	07:00	52.7500	7.9200	0	87.0	0	BX	0	21.78	0
@2822__1977324	010	B	03/02/1977	07:00	52.7500	7.9200	0	101.0	0	BX	0	20.57	0
@2822__1977324	010	B	03/02/1977	07:00	52.7500	7.9200	0	111.0	0	BX	0	20.22	0
@2822__1977324	010	B	03/02/1977	07:00	52.7500	7.9200	0	122.0	0	BX	0	19.12	0
@2822__1977324	010	B	03/02/1977	07:00	52.7500	7.9200	0	131.0	0	BX	0	17.22	0
@2822__1977324	010	B	03/02/1977	07:00	52.7500	7.9200	0	151.0	0	BX	0	14.97	0
@2822__1977324	010	B	03/02/1977	07:00	52.7500	7.9200	0	163.0	0	BX	0	15.02	0
@2822__1977324	010	B	03/02/1977	07:00	52.7500	7.9200	0	174.0	0	BX	0	14.87	0
@2822__1977324	010	B	03/02/1977	07:00	52.7500	7.9200	0	186.0	0	BX	0	14.22	0
@2822__1977324	010	B	03/02/1977	07:00	52.7500	7.9200	0	193.0	0	BX	0	14.12	0
@2822__1977324	010	B	03/02/1977	07:00	52.7500	7.9200	0	204.0	0	BX	0	13.47	0
@2822__1977324	010	B	03/02/1977	07:00	52.7500	7.9200	0	255.0	0	BX	0	12.77	0
@2822__1977324	010	B	03/02/1977	07:00	52.7500	7.9200	0	275.0	0	BX	0	12.92	0
@2822__1977324	010	B	03/02/1977	07:00	52.7500	7.9200	0	310.0	0	BX	0	12.32	0
@2822__1977324	010	B	03/02/1977	07:00	52.7500	7.9200	0	325.0	0	BX	0	12.37	0
@2822__1977324	010	B	03/02/1977	07:00	52.7500	7.9200	0	365.0	0	BX	0	11.61	0
@2822__1977324	010	B	03/02/1977	07:00	52.7500	7.9200	0	388.0	0	BX	0	11.56	0
@2822__1977324	010	B	03/02/1977	07:00	52.7500	7.9200	0	404.0	0	BX	0	12.07	0
@2822__1977324	010	B	03/02/1977	07:00	52.7500	7.9200	0	431.0	0	BX	0	11.81	0
@2822__1977324	010	B	03/02/1977	07:00	52.7500	7.9200	0	448.0	0	BX	0	10.45	0
@2822__1977324	010	B	03/02/1977	07:00	52.7500	7.9200	0	466.0	0	BX	0	10.35	0
@2822__1977324	011	B	03/02/1977	08:10	52.8700	8.1700	0	0.0	0	BX	0	26.42	0
@2822__1977324	011	B	03/02/1977	08:10	52.8700	8.1700	0	29.0	0	BX	0	26.21	0
@2822__1977324	011	B	03/02/1977	08:10	52.8700	8.1700	0	37.0	0	BX	0	25.84	0
@2822__1977324	011	B	03/02/1977	08:10	52.8700	8.1700	0	63.0	0	BX	0	25.53	0
@2822__1977324	011	B	03/02/1977	08:10	52.8700	8.1700	0	69.0	0	BX	0	25.32	0
@2822__1977324	011	B	03/02/1977	08:10	52.8700	8.1700	0	79.0	0	BX	0	21.73	0
@2822__1977324	011	B	03/02/1977	08:10	52.8700	8.1700	0	84.0	0	BX	0	21.02	0
@2822__1977324	011	B	03/02/1977	08:10	52.8700	8.1700	0	93.0	0	BX	0	20.82	0
@2822__1977324	011	B	03/02/1977	08:10	52.8700	8.1700	0	107.0	0	BX	0	19.72	0
@2822__1977324	011	B	03/02/1977	08:10	52.8700	8.1700	0	133.0	0	BX	0	18.62	0
@2822__1977324	011	B	03/02/1977	08:10	52.8700	8.1700	0	151.0	0	BX	0	17.22	0
@2822__1977324	011	B	03/02/1977	08:10	52.8700	8.1700	0	161.0	0	BX	0	15.62	0
@2822__1977324	011	B	03/02/1977	08:10	52.8700	8.1700	0	172.0	0	BX	0	14.92	0
@2822__1977324	011	B	03/02/1977	08:10	52.8700	8.1700	0	192.0	0	BX	0	14.27	0
@2822__1977324	011	B	03/02/1977	08:10	52.8700	8.1700	0	203.0	0	BX	0	14.37	0
@2822__1977324	011	B	03/02/1977	08:10	52.8700	8.1700	0	214.0	0	BX	0	14.22	0
@2822__1977324	011	B	03/02/1977	08:10	52.8700	8.1700	0	231.0	0	BX	0	13.57	0
@2822__1977324	011	B	03/02/1977	08:10	52.8700	8.1700	0	259.0	0	BX	0	13.32	0
@2822__1977324	011	B	03/02/1977	08:10	52.8700	8.1700	0	270.0	0	BX	0	12.67	0
@2822__1977324	011	B	03/02/1977	08:10	52.8700	8.1700	0	318.0	0	BX	0	12.02	0
@2822__1977324	011	B	03/02/1977	08:10	52.8700	8.1700	0	397.0	0	BX	0	12.12	0
@2822__1977324	011	B	03/02/1977	08:10	52.8700	8.1700	0	410.0	0	BX	0	11.46	0
@2822__1977324	011	B	03/02/1977	08:10	52.8700	8.1700	0	436.0	0	BX	0	11.31	0
@2822__1977324	011	B	03/02/1977	08:10	52.8700	8.1700	0	449.0	0	BX	0	10.80	0
@2822__1977324	011	B	03/02/1977	08:10	52.8700	8.1700	0	464.0	0	BX	0	10.65	0
@2822__1977324	012	B	03/02/1977	10:00	53.0500	8.5000	0	0.0	0	BX	0	26.78	0
@2822__1977324	012	B	03/02/1977	10:00	53.0500	8.5000	0	28.0	0	BX	0	26.52	0
@2822__1977324	012	B	03/02/1977	10:00	53.0500	8.5000	0	38.0	0	BX	0	25.95	0
@2822__1977324	012	B	03/02/1977	10:00	53.0500	8.5000	0	65.0	0	BX	0	25.47	0
@2822__1977324	012	B	03/02/1977	10:00	53.0500	8.5000	0	88.0	0	BX	0	23.15	0
@2822__1977324	012	B	03/02/1977	10:00	53.0500	8.5000	0	95.0	0	BX	0	21.63	0
@2822__1977324	012	B	03/02/1977	10:00	53.0500	8.5000	0	109.0	0	BX	0	20.87	0
@2822__1977324	012	B	03/02/1977	10:00	53.0500	8.5000	0	118.0	0	BX	0	20.07	0
@2822__1977324	012	B	03/02/1977	10:00	53.0500	8.5000	0	136.0	0	BX	0	19.12	0
@2822__1977324	012	B	03/02/1977	10:00	53.0500	8.5000	0	152.0	0	BX	0	18.67	0
@2822__1977324	012	B	03/02/1977	10:00	53.0500	8.5000	0	167.0	0	BX	0	17.17	0
@2822__1977324	012	B	03/02/1977	10:00	53.0500	8.5000	0	173.0	0	BX	0	16.67	0
@2822__1977324	012	B	03/02/1977	10:00	53.0500	8.5000	0	182.0	0	BX	0	16.37	0
@2822__1977324	012	B	03/02/1977	10:00	53.0500	8.5000	0	187.0	0	BX	0	15.47	0
@2822__1977324	012	B	03/02/1977	10:00	53.0500	8.5000	0	193.0	0	BX	0	14.97	0
@2822__1977324	012	B	03/02/1977	10:00	53.0500	8.5000	0	200.0	0	BX	0	14.72	0
@2822__1977324	012	B	03/02/1977	10:00	53.0500	8.5000	0	219.0	0	BX	0	14.77	0
@2822__1977324	012	B	03/02/1977	10:00	53.0500	8.5000	0	237.0	0	BX	0	14.42	0
@2822__1977324	012	B	03/02/1977	10:00	53.0500	8.5000	0	248.0	0	BX	0	13.87	0
@2822__1977324	012	B	03/02/1977	10:00	53.0500	8.5000	0	273.0	0	BX	0	13.32	0
@2822__1977324	012	B	03/02/1977	10:00	53.0500	8.5000	0	318.0	0	BX	0	13.07	0
@2822__1977324	012	B	03/02/1977	10:00	53.0500	8.5000	0	325.0	0	BX	0	12.77	0
@2822__1977324	012	B	03/02/1977	10:00	53.0500	8.5000	0	352.0	0	BX	0	12.77	0
@2822__1977324	012	B	03/02/1977	10:00	53.0500	8.5000	0	362.0	0	BX	0	12.42	0
@2822__1977324	012	B	03/02/1977	10:00	53.0500	8.5000	0	376.0	0	BX	0	12.17	0
@2822__1977324	012	B	03/02/1977	10:00	53.0500	8.5000	0	420.0	0	BX	0	12.17	0
@2822__1977324	012	B	03/02/1977	10:00	53.0500	8.5000	0	429.0	0	BX	0	12.12	0
@2822__1977324	012	B	03/02/1977	10:00	53.0500	8.5000	0	440.0	0	BX	0	11.61	0
@2822__1977324	012	B	03/02/1977	10:00	53.0500	8.5000	0	467.0	0	BX	0	11.51	0
@2822__1977324	013	B	03/02/1977	11:37	53.1700	8.7500	0	0.0	0	BX	0	26.73	0
@2822__1977324	013	B	03/02/1977	11:37	53.1700	8.7500	0	48.0	0	BX	0	26.10	0
@2822__1977324	013	B	03/02/1977	11:37	53.1700	8.7500	0	65.0	0	BX	0	25.74	0
@2822__1977324	013	B	03/02/1977	11:37	53.1700	8.7500	0	76.0	0	BX	0	24.59	0
@2822__1977324	013	B	03/02/1977	11:37	53.1700	8.7500	0	83.0	0	BX	0	24.33	0
@2822__1977324	013	B	03/02/1977	11:37	53.1700	8.7500	0	93.0	0	BX	0	22.84	0
@2822__1977324	013	B	03/02/1977	11:37	53.1700	8.7500	0	122.0	0	BX	0	20.42	0
@2822__1977324	013	B	03/02/1977	11:37	53.1700	8.7500	0	125.0	0	BX	0	19.57	0
@2822__1977324	013	B	03/02/1977	11:37	53.1700	8.7500	0	142.0	0	BX	0	18.37	0
@2822__1977324	013	B	03/02/1977	11:37	53.1700	8.7500	0	161.0	0	BX	0	17.57	0
@2822__1977324	013	B	03/02/1977	11:37	53.1700	8.7500	0	172.0	0	BX	0	16.47	0
@2822__1977324	013	B	03/02/1977	11:37	53.1700	8.7500	0	198.0	0	BX	0	15.07	0
@2822__1977324	013	B	03/02/1977	11:37	53.1700	8.7500	0	205.0	0	BX	0	14.82	0
@2822__1977324	013	B	03/02/1977	11:37	53.1700	8.7500	0	222.0	0	BX	0	14.97	0
@2822__1977324	013	B	03/02/1977	11:37	53.1700	8.7500	0	241.0	0	BX	0	14.47	0
@2822__1977324	013	B	03/02/1977	11:37	53.1700	8.7500	0	295.0	0	BX	0	13.77	0
@2822__1977324	013	B	03/02/1977	11:37	53.1700	8.7500	0	309.0	0	BX	0	13.37	0
@2822__1977324	013	B	03/02/1977	11:37	53.1700	8.7500	0	343.0	0	BX	0	12.82	0
@2822__1977324	013	B	03/02/1977	11:37	53.1700	8.7500	0	398.0	0	BX	0	12.47	0
@2822__1977324	013	B	03/02/1977	11:37	53.1700	8.7500	0	464.0	0	BX	0	12.42	0
@2822__1977324	014	B	03/02/1977	13:40	53.3200	9.0800	0	0.0	0	BX	0	26.89	0
@2822__1977324	014	B	03/02/1977	13:40	53.3200	9.0800	0	42.0	0	BX	0	26.47	0
@2822__1977324	014	B	03/02/1977	13:40	53.3200	9.0800	0	52.0	0	BX	0	26.10	0
@2822__1977324	014	B	03/02/1977	13:40	53.3200	9.0800	0	69.0	0	BX	0	25.79	0
@2822__1977324	014	B	03/02/1977	13:40	53.3200	9.0800	0	85.0	0	BX	0	25.79	0
@2822__1977324	014	B	03/02/1977	13:40	53.3200	9.0800	0	93.0	0	BX	0	25.10	0
@2822__1977324	014	B	03/02/1977	13:40	53.3200	9.0800	0	110.0	0	BX	0	20.47	0
@2822__1977324	014	B	03/02/1977	13:40	53.3200	9.0800	0	117.0	0	BX	0	19.72	0
@2822__1977324	014	B	03/02/1977	13:40	53.3200	9.0800	0	136.0	0	BX	0	18.52	0
@2822__1977324	014	B	03/02/1977	13:40	53.3200	9.0800	0	141.0	0	BX	0	17.77	0
@2822__1977324	014	B	03/02/1977	13:40	53.3200	9.0800	0	169.0	0	BX	0	16.22	0
@2822__1977324	014	B	03/02/1977	13:40	53.3200	9.0800	0	176.0	0	BX	0	15.97	0
@2822__1977324	014	B	03/02/1977	13:40	53.3200	9.0800	0	205.0	0	BX	0	15.87	0
@2822__1977324	014	B	03/02/1977	13:40	53.3200	9.0800	0	234.0	0	BX	0	14.92	0
@2822__1977324	014	B	03/02/1977	13:40	53.3200	9.0800	0	270.0	0	BX	0	14.07	0
@2822__1977324	014	B	03/02/1977	13:40	53.3200	9.0800	0	298.0	0	BX	0	13.72	0
@2822__1977324	014	B	03/02/1977	13:40	53.3200	9.0800	0	364.0	0	BX	0	13.57	0
@2822__1977324	014	B	03/02/1977	13:40	53.3200	9.0800	0	382.0	0	BX	0	12.92	0
@2822__1977324	014	B	03/02/1977	13:40	53.3200	9.0800	0	440.0	0	BX	0	12.32	0
@2822__1977324	014	B	03/02/1977	13:40	53.3200	9.0800	0	465.0	0	BX	0	12.37	0
@2822__1977324	015	B	03/02/1977	15:10	53.4000	9.3300	0	0.0	0	BX	0	26.78	0
@2822__1977324	015	B	03/02/1977	15:10	53.4000	9.3300	0	43.0	0	BX	0	26.42	0
@2822__1977324	015	B	03/02/1977	15:10	53.4000	9.3300	0	53.0	0	BX	0	25.95	0
@2822__1977324	015	B	03/02/1977	15:10	53.4000	9.3300	0	88.0	0	BX	0	25.84	0
@2822__1977324	015	B	03/02/1977	15:10	53.4000	9.3300	0	91.0	0	BX	0	25.79	0
@2822__1977324	015	B	03/02/1977	15:10	53.4000	9.3300	0	98.0	0	BX	0	25.10	0
@2822__1977324	015	B	03/02/1977	15:10	53.4000	9.3300	0	109.0	0	BX	0	21.42	0
@2822__1977324	015	B	03/02/1977	15:10	53.4000	9.3300	0	122.0	0	BX	0	19.47	0
@2822__1977324	015	B	03/02/1977	15:10	53.4000	9.3300	0	163.0	0	BX	0	16.07	0
@2822__1977324	015	B	03/02/1977	15:10	53.4000	9.3300	0	186.0	0	BX	0	15.37	0
@2822__1977324	015	B	03/02/1977	15:10	53.4000	9.3300	0	214.0	0	BX	0	14.12	0
@2822__1977324	015	B	03/02/1977	15:10	53.4000	9.3300	0	249.0	0	BX	0	13.42	0
@2822__1977324	015	B	03/02/1977	15:10	53.4000	9.3300	0	259.0	0	BX	0	13.72	0
@2822__1977324	015	B	03/02/1977	15:10	53.4000	9.3300	0	291.0	0	BX	0	13.12	0
@2822__1977324	015	B	03/02/1977	15:10	53.4000	9.3300	0	321.0	0	BX	0	13.27	0
@2822__1977324	015	B	03/02/1977	15:10	53.4000	9.3300	0	351.0	0	BX	0	12.87	0
@2822__1977324	015	B	03/02/1977	15:10	53.4000	9.3300	0	399.0	0	BX	0	12.67	0
@2822__1977324	015	B	03/02/1977	15:10	53.4000	9.3300	0	412.0	0	BX	0	12.42	0
@2822__1977324	015	B	03/02/1977	15:10	53.4000	9.3300	0	463.0	0	BX	0	12.27	0
@2822__1977324	016	B	03/02/1977	16:30	53.5200	9.6700	0	0.0	0	BX	0	26.78	0
@2822__1977324	016	B	03/02/1977	16:30	53.5200	9.6700	0	41.0	0	BX	0	26.63	0
@2822__1977324	016	B	03/02/1977	16:30	53.5200	9.6700	0	52.0	0	BX	0	26.10	0
@2822__1977324	016	B	03/02/1977	16:30	53.5200	9.6700	0	82.0	0	BX	0	25.95	0
@2822__1977324	016	B	03/02/1977	16:30	53.5200	9.6700	0	98.0	0	BX	0	20.92	0
@2822__1977324	016	B	03/02/1977	16:30	53.5200	9.6700	0	108.0	0	BX	0	20.12	0
@2822__1977324	016	B	03/02/1977	16:30	53.5200	9.6700	0	116.0	0	BX	0	19.97	0
@2822__1977324	016	B	03/02/1977	16:30	53.5200	9.6700	0	143.0	0	BX	0	17.52	0
@2822__1977324	016	B	03/02/1977	16:30	53.5200	9.6700	0	178.0	0	BX	0	15.32	0
@2822__1977324	016	B	03/02/1977	16:30	53.5200	9.6700	0	202.0	0	BX	0	14.42	0
@2822__1977324	016	B	03/02/1977	16:30	53.5200	9.6700	0	232.0	0	BX	0	13.57	0
@2822__1977324	016	B	03/02/1977	16:30	53.5200	9.6700	0	269.0	0	BX	0	12.97	0
@2822__1977324	016	B	03/02/1977	16:30	53.5200	9.6700	0	305.0	0	BX	0	13.02	0
@2822__1977324	016	B	03/02/1977	16:30	53.5200	9.6700	0	359.0	0	BX	0	12.52	0
@2822__1977324	016	B	03/02/1977	16:30	53.5200	9.6700	0	413.0	0	BX	0	12.32	0
@2822__1977324	016	B	03/02/1977	16:30	53.5200	9.6700	0	463.0	0	BX	0	11.26	0
@2822__1977324	017	B	03/02/1977	18:00	53.6500	9.9200	0	0.0	0	BX	0	26.78	0
@2822__1977324	017	B	03/02/1977	18:00	53.6500	9.9200	0	44.0	0	BX	0	26.63	0
@2822__1977324	017	B	03/02/1977	18:00	53.6500	9.9200	0	52.0	0	BX	0	26.26	0
@2822__1977324	017	B	03/02/1977	18:00	53.6500	9.9200	0	87.0	0	BX	0	25.95	0
@2822__1977324	017	B	03/02/1977	18:00	53.6500	9.9200	0	93.0	0	BX	0	23.82	0
@2822__1977324	017	B	03/02/1977	18:00	53.6500	9.9200	0	105.0	0	BX	0	21.58	0
@2822__1977324	017	B	03/02/1977	18:00	53.6500	9.9200	0	127.0	0	BX	0	18.92	0
@2822__1977324	017	B	03/02/1977	18:00	53.6500	9.9200	0	144.0	0	BX	0	17.32	0
@2822__1977324	017	B	03/02/1977	18:00	53.6500	9.9200	0	179.0	0	BX	0	15.57	0
@2822__1977324	017	B	03/02/1977	18:00	53.6500	9.9200	0	209.0	0	BX	0	15.17	0
@2822__1977324	017	B	03/02/1977	18:00	53.6500	9.9200	0	247.0	0	BX	0	14.02	0
@2822__1977324	017	B	03/02/1977	18:00	53.6500	9.9200	0	275.0	0	BX	0	13.57	0
@2822__1977324	017	B	03/02/1977	18:00	53.6500	9.9200	0	299.0	0	BX	0	12.77	0
@2822__1977324	017	B	03/02/1977	18:00	53.6500	9.9200	0	330.0	0	BX	0	12.37	0
@2822__1977324	017	B	03/02/1977	18:00	53.6500	9.9200	0	352.0	0	BX	0	12.42	0
@2822__1977324	017	B	03/02/1977	18:00	53.6500	9.9200	0	378.0	0	BX	0	12.07	0
@2822__1977324	017	B	03/02/1977	18:00	53.6500	9.9200	0	400.0	0	BX	0	12.07	0
@2822__1977324	017	B	03/02/1977	18:00	53.6500	9.9200	0	404.0	0	BX	0	11.86	0
@2822__1977324	017	B	03/02/1977	18:00	53.6500	9.9200	0	441.0	0	BX	0	11.81	0
@2822__1977324	017	B	03/02/1977	18:00	53.6500	9.9200	0	451.0	0	BX	0	11.46	0
@2822__1977324	017	B	03/02/1977	18:00	53.6500	9.9200	0	464.0	0	BX	0	11.41	0
@2822__1977325	001	B	03/15/1977	21:19	53.7800	9.9200	0	0.0	0	BX	0	27.15	0
@2822__1977325	001	B	03/15/1977	21:19	53.7800	9.9200	0	42.0	0	BX	0	26.89	0
@2822__1977325	001	B	03/15/1977	21:19	53.7800	9.9200	0	53.0	0	BX	0	26.31	0
@2822__1977325	001	B	03/15/1977	21:19	53.7800	9.9200	0	73.0	0	BX	0	25.95	0
@2822__1977325	001	B	03/15/1977	21:19	53.7800	9.9200	0	83.0	0	BX	0	24.74	0
@2822__1977325	001	B	03/15/1977	21:19	53.7800	9.9200	0	93.0	0	BX	0	22.24	0
@2822__1977325	001	B	03/15/1977	21:19	53.7800	9.9200	0	112.0	0	BX	0	20.07	0
@2822__1977325	001	B	03/15/1977	21:19	53.7800	9.9200	0	123.0	0	BX	0	19.72	0
@2822__1977325	001	B	03/15/1977	21:19	53.7800	9.9200	0	136.0	0	BX	0	18.62	0
@2822__1977325	001	B	03/15/1977	21:19	53.7800	9.9200	0	146.0	0	BX	0	18.32	0
@2822__1977325	001	B	03/15/1977	21:19	53.7800	9.9200	0	154.0	0	BX	0	17.47	0
@2822__1977325	001	B	03/15/1977	21:19	53.7800	9.9200	0	175.0	0	BX	0	16.42	0
@2822__1977325	001	B	03/15/1977	21:19	53.7800	9.9200	0	189.0	0	BX	0	16.07	0
@2822__1977325	001	B	03/15/1977	21:19	53.7800	9.9200	0	198.0	0	BX	0	15.37	0
@2822__1977325	001	B	03/15/1977	21:19	53.7800	9.9200	0	227.0	0	BX	0	14.62	0
@2822__1977325	001	B	03/15/1977	21:19	53.7800	9.9200	0	237.0	0	BX	0	14.57	0
@2822__1977325	001	B	03/15/1977	21:19	53.7800	9.9200	0	259.0	0	BX	0	13.67	0
@2822__1977325	001	B	03/15/1977	21:19	53.7800	9.9200	0	285.0	0	BX	0	13.52	0
@2822__1977325	001	B	03/15/1977	21:19	53.7800	9.9200	0	293.0	0	BX	0	13.22	0
@2822__1977325	001	B	03/15/1977	21:19	53.7800	9.9200	0	319.0	0	BX	0	13.17	0
@2822__1977325	001	B	03/15/1977	21:19	53.7800	9.9200	0	335.0	0	BX	0	13.57	0
@2822__1977325	001	B	03/15/1977	21:19	53.7800	9.9200	0	352.0	0	BX	0	13.52	0
@2822__1977325	001	B	03/15/1977	21:19	53.7800	9.9200	0	363.0	0	BX	0	13.12	0
@2822__1977325	001	B	03/15/1977	21:19	53.7800	9.9200	0	403.0	0	BX	0	12.97	0
@2822__1977325	001	B	03/15/1977	21:19	53.7800	9.9200	0	418.0	0	BX	0	12.62	0
@2822__1977325	001	B	03/15/1977	21:19	53.7800	9.9200	0	450.0	0	BX	0	12.62	0
@2822__1977325	001	B	03/15/1977	21:19	53.7800	9.9200	0	461.0	0	BX	0	12.32	0
@2822__1977325	002	B	03/15/1977	22:49	53.6500	9.6700	0	0.0	0	BX	0	27.36	0
@2822__1977325	002	B	03/15/1977	22:49	53.6500	9.6700	0	18.0	0	BX	0	27.31	0
@2822__1977325	002	B	03/15/1977	22:49	53.6500	9.6700	0	50.0	0	BX	0	26.37	0
@2822__1977325	002	B	03/15/1977	22:49	53.6500	9.6700	0	67.0	0	BX	0	26.16	0
@2822__1977325	002	B	03/15/1977	22:49	53.6500	9.6700	0	88.0	0	BX	0	23.20	0
@2822__1977325	002	B	03/15/1977	22:49	53.6500	9.6700	0	109.0	0	BX	0	21.53	0
@2822__1977325	002	B	03/15/1977	22:49	53.6500	9.6700	0	115.0	0	BX	0	21.42	0
@2822__1977325	002	B	03/15/1977	22:49	53.6500	9.6700	0	131.0	0	BX	0	20.02	0
@2822__1977325	002	B	03/15/1977	22:49	53.6500	9.6700	0	137.0	0	BX	0	18.97	0
@2822__1977325	002	B	03/15/1977	22:49	53.6500	9.6700	0	168.0	0	BX	0	16.92	0
@2822__1977325	002	B	03/15/1977	22:49	53.6500	9.6700	0	177.0	0	BX	0	16.62	0
@2822__1977325	002	B	03/15/1977	22:49	53.6500	9.6700	0	184.0	0	BX	0	16.12	0
@2822__1977325	002	B	03/15/1977	22:49	53.6500	9.6700	0	253.0	0	BX	0	13.92	0
@2822__1977325	002	B	03/15/1977	22:49	53.6500	9.6700	0	261.0	0	BX	0	13.32	0
@2822__1977325	002	B	03/15/1977	22:49	53.6500	9.6700	0	305.0	0	BX	0	13.22	0
@2822__1977325	002	B	03/15/1977	22:49	53.6500	9.6700	0	318.0	0	BX	0	12.87	0
@2822__1977325	002	B	03/15/1977	22:49	53.6500	9.6700	0	365.0	0	BX	0	12.27	0
@2822__1977325	002	B	03/15/1977	22:49	53.6500	9.6700	0	387.0	0	BX	0	12.57	0
@2822__1977325	002	B	03/15/1977	22:49	53.6500	9.6700	0	431.0	0	BX	0	12.47	0
@2822__1977325	002	B	03/15/1977	22:49	53.6500	9.6700	0	440.0	0	BX	0	12.27	0
@2822__1977325	002	B	03/15/1977	22:49	53.6500	9.6700	0	444.0	0	BX	0	11.76	0
@2822__1977325	002	B	03/15/1977	22:49	53.6500	9.6700	0	450.0	0	BX	0	11.51	0
@2822__1977325	002	B	03/15/1977	22:49	53.6500	9.6700	0	468.0	0	BX	0	11.46	0
@2822__1977325	003	B	03/16/1977	00:30	53.4800	9.3300	0	0.0	0	BX	0	26.89	0
@2822__1977325	003	B	03/16/1977	00:30	53.4800	9.3300	0	23.0	0	BX	0	26.84	0
@2822__1977325	003	B	03/16/1977	00:30	53.4800	9.3300	0	38.0	0	BX	0	26.52	0
@2822__1977325	003	B	03/16/1977	00:30	53.4800	9.3300	0	76.0	0	BX	0	26.31	0
@2822__1977325	003	B	03/16/1977	00:30	53.4800	9.3300	0	86.0	0	BX	0	25.68	0
@2822__1977325	003	B	03/16/1977	00:30	53.4800	9.3300	0	96.0	0	BX	0	25.63	0
@2822__1977325	003	B	03/16/1977	00:30	53.4800	9.3300	0	105.0	0	BX	0	24.43	0
@2822__1977325	003	B	03/16/1977	00:30	53.4800	9.3300	0	117.0	0	BX	0	20.82	0
@2822__1977325	003	B	03/16/1977	00:30	53.4800	9.3300	0	125.0	0	BX	0	20.22	0
@2822__1977325	003	B	03/16/1977	00:30	53.4800	9.3300	0	133.0	0	BX	0	18.82	0
@2822__1977325	003	B	03/16/1977	00:30	53.4800	9.3300	0	172.0	0	BX	0	16.37	0
@2822__1977325	003	B	03/16/1977	00:30	53.4800	9.3300	0	189.0	0	BX	0	15.77	0
@2822__1977325	003	B	03/16/1977	00:30	53.4800	9.3300	0	212.0	0	BX	0	15.42	0
@2822__1977325	003	B	03/16/1977	00:30	53.4800	9.3300	0	225.0	0	BX	0	14.77	0
@2822__1977325	003	B	03/16/1977	00:30	53.4800	9.3300	0	230.0	0	BX	0	14.22	0
@2822__1977325	003	B	03/16/1977	00:30	53.4800	9.3300	0	245.0	0	BX	0	13.72	0
@2822__1977325	003	B	03/16/1977	00:30	53.4800	9.3300	0	260.0	0	BX	0	13.77	0
@2822__1977325	003	B	03/16/1977	00:30	53.4800	9.3300	0	273.0	0	BX	0	13.17	0
@2822__1977325	003	B	03/16/1977	00:30	53.4800	9.3300	0	300.0	0	BX	0	12.97	0
@2822__1977325	003	B	03/16/1977	00:30	53.4800	9.3300	0	309.0	0	BX	0	13.27	0
@2822__1977325	003	B	03/16/1977	00:30	53.4800	9.3300	0	335.0	0	BX	0	13.32	0
@2822__1977325	003	B	03/16/1977	00:30	53.4800	9.3300	0	349.0	0	BX	0	12.87	0
@2822__1977325	003	B	03/16/1977	00:30	53.4800	9.3300	0	362.0	0	BX	0	12.87	0
@2822__1977325	003	B	03/16/1977	00:30	53.4800	9.3300	0	370.0	0	BX	0	12.47	0
@2822__1977325	003	B	03/16/1977	00:30	53.4800	9.3300	0	391.0	0	BX	0	12.12	0
@2822__1977325	003	B	03/16/1977	00:30	53.4800	9.3300	0	429.0	0	BX	0	12.07	0
@2822__1977325	004	B	03/16/1977	03:45	53.1800	8.5000	0	0.0	0	BX	0	27.31	0
@2822__1977325	004	B	03/16/1977	03:45	53.1800	8.5000	0	26.0	0	BX	0	27.20	0
@2822__1977325	004	B	03/16/1977	03:45	53.1800	8.5000	0	37.0	0	BX	0	26.73	0
@2822__1977325	004	B	03/16/1977	03:45	53.1800	8.5000	0	64.0	0	BX	0	26.42	0
@2822__1977325	004	B	03/16/1977	03:45	53.1800	8.5000	0	81.0	0	BX	0	25.68	0
@2822__1977325	004	B	03/16/1977	03:45	53.1800	8.5000	0	109.0	0	BX	0	25.53	0
@2822__1977325	004	B	03/16/1977	03:45	53.1800	8.5000	0	126.0	0	BX	0	24.95	0
@2822__1977325	004	B	03/16/1977	03:45	53.1800	8.5000	0	147.0	0	BX	0	20.57	0
@2822__1977325	004	B	03/16/1977	03:45	53.1800	8.5000	0	158.0	0	BX	0	19.52	0
@2822__1977325	004	B	03/16/1977	03:45	53.1800	8.5000	0	163.0	0	BX	0	18.57	0
@2822__1977325	004	B	03/16/1977	03:45	53.1800	8.5000	0	171.0	0	BX	0	17.87	0
@2822__1977325	004	B	03/16/1977	03:45	53.1800	8.5000	0	179.0	0	BX	0	17.82	0
@2822__1977325	004	B	03/16/1977	03:45	53.1800	8.5000	0	190.0	0	BX	0	16.57	0
@2822__1977325	004	B	03/16/1977	03:45	53.1800	8.5000	0	218.0	0	BX	0	15.77	0
@2822__1977325	004	B	03/16/1977	03:45	53.1800	8.5000	0	243.0	0	BX	0	14.52	0
@2822__1977325	004	B	03/16/1977	03:45	53.1800	8.5000	0	256.0	0	BX	0	14.37	0
@2822__1977325	004	B	03/16/1977	03:45	53.1800	8.5000	0	263.0	0	BX	0	13.82	0
@2822__1977325	004	B	03/16/1977	03:45	53.1800	8.5000	0	286.0	0	BX	0	13.27	0
@2822__1977325	004	B	03/16/1977	03:45	53.1800	8.5000	0	323.0	0	BX	0	13.22	0
@2822__1977325	004	B	03/16/1977	03:45	53.1800	8.5000	0	340.0	0	BX	0	12.67	0
@2822__1977325	004	B	03/16/1977	03:45	53.1800	8.5000	0	353.0	0	BX	0	12.62	0
@2822__1977325	004	B	03/16/1977	03:45	53.1800	8.5000	0	363.0	0	BX	0	12.92	0
@2822__1977325	004	B	03/16/1977	03:45	53.1800	8.5000	0	461.0	0	BX	0	12.62	0
@2822__1977325	005	B	03/16/1977	05:04	53.0000	8.1700	0	0.0	0	BX	0	27.47	0
@2822__1977325	005	B	03/16/1977	05:04	53.0000	8.1700	0	31.0	0	BX	0	27.36	0
@2822__1977325	005	B	03/16/1977	05:04	53.0000	8.1700	0	43.0	0	BX	0	26.94	0
@2822__1977325	005	B	03/16/1977	05:04	53.0000	8.1700	0	60.0	0	BX	0	25.84	0
@2822__1977325	005	B	03/16/1977	05:04	53.0000	8.1700	0	74.0	0	BX	0	25.47	0
@2822__1977325	005	B	03/16/1977	05:04	53.0000	8.1700	0	118.0	0	BX	0	25.32	0
@2822__1977325	005	B	03/16/1977	05:04	53.0000	8.1700	0	125.0	0	BX	0	24.74	0
@2822__1977325	005	B	03/16/1977	05:04	53.0000	8.1700	0	135.0	0	BX	0	22.39	0
@2822__1977325	005	B	03/16/1977	05:04	53.0000	8.1700	0	139.0	0	BX	0	22.24	0
@2822__1977325	005	B	03/16/1977	05:04	53.0000	8.1700	0	157.0	0	BX	0	19.87	0
@2822__1977325	005	B	03/16/1977	05:04	53.0000	8.1700	0	175.0	0	BX	0	18.52	0
@2822__1977325	005	B	03/16/1977	05:04	53.0000	8.1700	0	200.0	0	BX	0	15.97	0
@2822__1977325	005	B	03/16/1977	05:04	53.0000	8.1700	0	213.0	0	BX	0	15.57	0
@2822__1977325	005	B	03/16/1977	05:04	53.0000	8.1700	0	218.0	0	BX	0	15.17	0
@2822__1977325	005	B	03/16/1977	05:04	53.0000	8.1700	0	227.0	0	BX	0	15.07	0
@2822__1977325	005	B	03/16/1977	05:04	53.0000	8.1700	0	253.0	0	BX	0	13.97	0
@2822__1977325	005	B	03/16/1977	05:04	53.0000	8.1700	0	284.0	0	BX	0	13.47	0
@2822__1977325	005	B	03/16/1977	05:04	53.0000	8.1700	0	293.0	0	BX	0	13.12	0
@2822__1977325	005	B	03/16/1977	05:04	53.0000	8.1700	0	306.0	0	BX	0	13.17	0
@2822__1977325	005	B	03/16/1977	05:04	53.0000	8.1700	0	328.0	0	BX	0	12.72	0
@2822__1977325	005	B	03/16/1977	05:04	53.0000	8.1700	0	337.0	0	BX	0	13.07	0
@2822__1977325	005	B	03/16/1977	05:04	53.0000	8.1700	0	349.0	0	BX	0	13.07	0
@2822__1977325	005	B	03/16/1977	05:04	53.0000	8.1700	0	358.0	0	BX	0	12.62	0
@2822__1977325	005	B	03/16/1977	05:04	53.0000	8.1700	0	372.0	0	BX	0	12.32	0
@2822__1977325	005	B	03/16/1977	05:04	53.0000	8.1700	0	427.0	0	BX	0	11.91	0
@2822__1977325	005	B	03/16/1977	05:04	53.0000	8.1700	0	438.0	0	BX	0	11.97	0
@2822__1977325	005	B	03/16/1977	05:04	53.0000	8.1700	0	449.0	0	BX	0	12.32	0
@2822__1977325	005	B	03/16/1977	05:04	53.0000	8.1700	0	465.0	0	BX	0	12.37	0
@2822__1977325	006	B	03/16/1977	06:12	52.8800	7.9200	0	0.0	0	BX	0	27.78	0
@2822__1977325	006	B	03/16/1977	06:12	52.8800	7.9200	0	45.0	0	BX	0	27.62	0
@2822__1977325	006	B	03/16/1977	06:12	52.8800	7.9200	0	62.0	0	BX	0	27.31	0
@2822__1977325	006	B	03/16/1977	06:12	52.8800	7.9200	0	79.0	0	BX	0	26.52	0
@2822__1977325	006	B	03/16/1977	06:12	52.8800	7.9200	0	94.0	0	BX	0	26.42	0
@2822__1977325	006	B	03/16/1977	06:12	52.8800	7.9200	0	113.0	0	BX	0	25.42	0
@2822__1977325	006	B	03/16/1977	06:12	52.8800	7.9200	0	122.0	0	BX	0	23.82	0
@2822__1977325	006	B	03/16/1977	06:12	52.8800	7.9200	0	137.0	0	BX	0	22.39	0
@2822__1977325	006	B	03/16/1977	06:12	52.8800	7.9200	0	142.0	0	BX	0	22.18	0
@2822__1977325	006	B	03/16/1977	06:12	52.8800	7.9200	0	161.0	0	BX	0	19.62	0
@2822__1977325	006	B	03/16/1977	06:12	52.8800	7.9200	0	167.0	0	BX	0	18.27	0
@2822__1977325	006	B	03/16/1977	06:12	52.8800	7.9200	0	176.0	0	BX	0	17.02	0
@2822__1977325	006	B	03/16/1977	06:12	52.8800	7.9200	0	198.0	0	BX	0	15.27	0
@2822__1977325	006	B	03/16/1977	06:12	52.8800	7.9200	0	214.0	0	BX	0	14.42	0
@2822__1977325	006	B	03/16/1977	06:12	52.8800	7.9200	0	231.0	0	BX	0	14.27	0
@2822__1977325	006	B	03/16/1977	06:12	52.8800	7.9200	0	250.0	0	BX	0	13.67	0
@2822__1977325	006	B	03/16/1977	06:12	52.8800	7.9200	0	271.0	0	BX	0	13.52	0
@2822__1977325	006	B	03/16/1977	06:12	52.8800	7.9200	0	295.0	0	BX	0	12.57	0
@2822__1977325	006	B	03/16/1977	06:12	52.8800	7.9200	0	323.0	0	BX	0	12.52	0
@2822__1977325	006	B	03/16/1977	06:12	52.8800	7.9200	0	342.0	0	BX	0	11.86	0
@2822__1977325	006	B	03/16/1977	06:12	52.8800	7.9200	0	350.0	0	BX	0	11.81	0
@2822__1977325	006	B	03/16/1977	06:12	52.8800	7.9200	0	362.0	0	BX	0	12.07	0
@2822__1977325	006	B	03/16/1977	06:12	52.8800	7.9200	0	372.0	0	BX	0	12.67	0
@2822__1977325	006	B	03/16/1977	06:12	52.8800	7.9200	0	381.0	0	BX	0	12.72	0
@2822__1977325	006	B	03/16/1977	06:12	52.8800	7.9200	0	392.0	0	BX	0	12.27	0
@2822__1977325	006	B	03/16/1977	06:12	52.8800	7.9200	0	398.0	0	BX	0	12.27	0
@2822__1977325	006	B	03/16/1977	06:12	52.8800	7.9200	0	406.0	0	BX	0	11.86	0
@2822__1977325	006	B	03/16/1977	06:12	52.8800	7.9200	0	419.0	0	BX	0	11.66	0
@2822__1977325	006	B	03/16/1977	06:12	52.8800	7.9200	0	449.0	0	BX	0	11.76	0
@2822__1977325	006	B	03/16/1977	06:12	52.8800	7.9200	0	464.0	0	BX	0	11.51	0
@2822__1977325	007	B	03/16/1977	07:42	52.7200	7.6000	0	0.0	0	BX	0	27.84	0
@2822__1977325	007	B	03/16/1977	07:42	52.7200	7.6000	0	74.0	0	BX	0	27.26	0
@2822__1977325	007	B	03/16/1977	07:42	52.7200	7.6000	0	82.0	0	BX	0	26.89	0
@2822__1977325	007	B	03/16/1977	07:42	52.7200	7.6000	0	87.0	0	BX	0	25.42	0
@2822__1977325	007	B	03/16/1977	07:42	52.7200	7.6000	0	88.0	0	BX	0	25.16	0
@2822__1977325	007	B	03/16/1977	07:42	52.7200	7.6000	0	99.0	0	BX	0	24.85	0
@2822__1977325	007	B	03/16/1977	07:42	52.7200	7.6000	0	104.0	0	BX	0	24.23	0
@2822__1977325	007	B	03/16/1977	07:42	52.7200	7.6000	0	111.0	0	BX	0	23.97	0
@2822__1977325	007	B	03/16/1977	07:42	52.7200	7.6000	0	130.0	0	BX	0	21.98	0
@2822__1977325	007	B	03/16/1977	07:42	52.7200	7.6000	0	147.0	0	BX	0	21.63	0
@2822__1977325	007	B	03/16/1977	07:42	52.7200	7.6000	0	157.0	0	BX	0	20.37	0
@2822__1977325	007	B	03/16/1977	07:42	52.7200	7.6000	0	166.0	0	BX	0	18.32	0
@2822__1977325	007	B	03/16/1977	07:42	52.7200	7.6000	0	185.0	0	BX	0	16.07	0
@2822__1977325	007	B	03/16/1977	07:42	52.7200	7.6000	0	190.0	0	BX	0	15.67	0
@2822__1977325	007	B	03/16/1977	07:42	52.7200	7.6000	0	195.0	0	BX	0	15.57	0
@2822__1977325	007	B	03/16/1977	07:42	52.7200	7.6000	0	200.0	0	BX	0	15.12	0
@2822__1977325	007	B	03/16/1977	07:42	52.7200	7.6000	0	210.0	0	BX	0	14.62	0
@2822__1977325	007	B	03/16/1977	07:42	52.7200	7.6000	0	222.0	0	BX	0	14.47	0
@2822__1977325	007	B	03/16/1977	07:42	52.7200	7.6000	0	228.0	0	BX	0	14.12	0
@2822__1977325	007	B	03/16/1977	07:42	52.7200	7.6000	0	245.0	0	BX	0	13.67	0
@2822__1977325	007	B	03/16/1977	07:42	52.7200	7.6000	0	266.0	0	BX	0	13.47	0
@2822__1977325	007	B	03/16/1977	07:42	52.7200	7.6000	0	300.0	0	BX	0	12.67	0
@2822__1977325	007	B	03/16/1977	07:42	52.7200	7.6000	0	323.0	0	BX	0	12.52	0
@2822__1977325	007	B	03/16/1977	07:42	52.7200	7.6000	0	328.0	0	BX	0	12.17	0
@2822__1977325	007	B	03/16/1977	07:42	52.7200	7.6000	0	347.0	0	BX	0	11.97	0
@2822__1977325	007	B	03/16/1977	07:42	52.7200	7.6000	0	356.0	0	BX	0	11.61	0
@2822__1977325	007	B	03/16/1977	07:42	52.7200	7.6000	0	400.0	0	BX	0	11.21	0
@2822__1977325	007	B	03/16/1977	07:42	52.7200	7.6000	0	420.0	0	BX	0	11.41	0
@2822__1977325	007	B	03/16/1977	07:42	52.7200	7.6000	0	430.0	0	BX	0	12.17	0
@2822__1977325	007	B	03/16/1977	07:42	52.7200	7.6000	0	453.0	0	BX	0	12.12	0
@2822__1977325	007	B	03/16/1977	07:42	52.7200	7.6000	0	459.0	0	BX	0	11.66	0
@2822__1977325	007	B	03/16/1977	07:42	52.7200	7.6000	0	462.0	0	BX	0	11.61	0
@2822__1977325	008	B	03/16/1977	08:55	52.5500	7.3300	0	0.0	0	BX	0	27.94	0
@2822__1977325	008	B	03/16/1977	08:55	52.5500	7.3300	0	78.0	0	BX	0	27.26	0
@2822__1977325	008	B	03/16/1977	08:55	52.5500	7.3300	0	88.0	0	BX	0	26.52	0
@2822__1977325	008	B	03/16/1977	08:55	52.5500	7.3300	0	94.0	0	BX	0	25.00	0
@2822__1977325	008	B	03/16/1977	08:55	52.5500	7.3300	0	106.0	0	BX	0	24.28	0
@2822__1977325	008	B	03/16/1977	08:55	52.5500	7.3300	0	119.0	0	BX	0	24.07	0
@2822__1977325	008	B	03/16/1977	08:55	52.5500	7.3300	0	137.0	0	BX	0	22.44	0
@2822__1977325	008	B	03/16/1977	08:55	52.5500	7.3300	0	143.0	0	BX	0	22.24	0
@2822__1977325	008	B	03/16/1977	08:55	52.5500	7.3300	0	155.0	0	BX	0	20.52	0
@2822__1977325	008	B	03/16/1977	08:55	52.5500	7.3300	0	161.0	0	BX	0	20.27	0
@2822__1977325	008	B	03/16/1977	08:55	52.5500	7.3300	0	170.0	0	BX	0	18.32	0
@2822__1977325	008	B	03/16/1977	08:55	52.5500	7.3300	0	185.0	0	BX	0	16.42	0
@2822__1977325	008	B	03/16/1977	08:55	52.5500	7.3300	0	199.0	0	BX	0	15.77	0
@2822__1977325	008	B	03/16/1977	08:55	52.5500	7.3300	0	206.0	0	BX	0	14.92	0
@2822__1977325	008	B	03/16/1977	08:55	52.5500	7.3300	0	215.0	0	BX	0	14.67	0
@2822__1977325	008	B	03/16/1977	08:55	52.5500	7.3300	0	224.0	0	BX	0	14.02	0
@2822__1977325	008	B	03/16/1977	08:55	52.5500	7.3300	0	250.0	0	BX	0	13.82	0
@2822__1977325	008	B	03/16/1977	08:55	52.5500	7.3300	0	305.0	0	BX	0	12.57	0
@2822__1977325	008	B	03/16/1977	08:55	52.5500	7.3300	0	340.0	0	BX	0	12.47	0
@2822__1977325	008	B	03/16/1977	08:55	52.5500	7.3300	0	358.0	0	BX	0	12.17	0
@2822__1977325	008	B	03/16/1977	08:55	52.5500	7.3300	0	366.0	0	BX	0	11.61	0
@2822__1977325	008	B	03/16/1977	08:55	52.5500	7.3300	0	397.0	0	BX	0	10.95	0
@2822__1977325	008	B	03/16/1977	08:55	52.5500	7.3300	0	461.0	0	BX	0	10.80	0
@2822__1977325	009	B	03/16/1977	10:31	52.4200	7.0000	0	0.0	0	BX	0	27.68	0
@2822__1977325	009	B	03/16/1977	10:31	52.4200	7.0000	0	39.0	0	BX	0	27.15	0
@2822__1977325	009	B	03/16/1977	10:31	52.4200	7.0000	0	50.0	0	BX	0	26.63	0
@2822__1977325	009	B	03/16/1977	10:31	52.4200	7.0000	0	54.0	0	BX	0	26.05	0
@2822__1977325	009	B	03/16/1977	10:31	52.4200	7.0000	0	86.0	0	BX	0	25.79	0
@2822__1977325	009	B	03/16/1977	10:31	52.4200	7.0000	0	116.0	0	BX	0	23.10	0
@2822__1977325	009	B	03/16/1977	10:31	52.4200	7.0000	0	141.0	0	BX	0	18.87	0
@2822__1977325	009	B	03/16/1977	10:31	52.4200	7.0000	0	151.0	0	BX	0	18.12	0
@2822__1977325	009	B	03/16/1977	10:31	52.4200	7.0000	0	157.0	0	BX	0	16.77	0
@2822__1977325	009	B	03/16/1977	10:31	52.4200	7.0000	0	178.0	0	BX	0	15.72	0
@2822__1977325	009	B	03/16/1977	10:31	52.4200	7.0000	0	196.0	0	BX	0	14.47	0
@2822__1977325	009	B	03/16/1977	10:31	52.4200	7.0000	0	206.0	0	BX	0	14.02	0
@2822__1977325	009	B	03/16/1977	10:31	52.4200	7.0000	0	221.0	0	BX	0	13.92	0
@2822__1977325	009	B	03/16/1977	10:31	52.4200	7.0000	0	293.0	0	BX	0	12.67	0
@2822__1977325	009	B	03/16/1977	10:31	52.4200	7.0000	0	301.0	0	BX	0	12.37	0
@2822__1977325	009	B	03/16/1977	10:31	52.4200	7.0000	0	311.0	0	BX	0	12.37	0
@2822__1977325	009	B	03/16/1977	10:31	52.4200	7.0000	0	323.0	0	BX	0	11.91	0
@2822__1977325	009	B	03/16/1977	10:31	52.4200	7.0000	0	349.0	0	BX	0	11.76	0
@2822__1977325	009	B	03/16/1977	10:31	52.4200	7.0000	0	361.0	0	BX	0	11.21	0
@2822__1977325	009	B	03/16/1977	10:31	52.4200	7.0000	0	381.0	0	BX	0	10.95	0
@2822__1977325	009	B	03/16/1977	10:31	52.4200	7.0000	0	404.0	0	BX	0	11.00	0
@2822__1977325	009	B	03/16/1977	10:31	52.4200	7.0000	0	433.0	0	BX	0	10.55	0
@2822__1977325	009	B	03/16/1977	10:31	52.4200	7.0000	0	440.0	0	BX	0	10.24	0
@2822__1977325	009	B	03/16/1977	10:31	52.4200	7.0000	0	463.0	0	BX	0	9.98	0
@2822__1977325	010	B	03/16/1977	11:55	52.3000	6.7500	0	0.0	0	BX	0	27.89	0
@2822__1977325	010	B	03/16/1977	11:55	52.3000	6.7500	0	32.0	0	BX	0	27.41	0
@2822__1977325	010	B	03/16/1977	11:55	52.3000	6.7500	0	45.0	0	BX	0	26.73	0
@2822__1977325	010	B	03/16/1977	11:55	52.3000	6.7500	0	70.0	0	BX	0	26.16	0
@2822__1977325	010	B	03/16/1977	11:55	52.3000	6.7500	0	82.0	0	BX	0	25.68	0
@2822__1977325	010	B	03/16/1977	11:55	52.3000	6.7500	0	88.0	0	BX	0	24.69	0
@2822__1977325	010	B	03/16/1977	11:55	52.3000	6.7500	0	102.0	0	BX	0	23.87	0
@2822__1977325	010	B	03/16/1977	11:55	52.3000	6.7500	0	111.0	0	BX	0	23.61	0
@2822__1977325	010	B	03/16/1977	11:55	52.3000	6.7500	0	120.0	0	BX	0	22.89	0
@2822__1977325	010	B	03/16/1977	11:55	52.3000	6.7500	0	128.0	0	BX	0	22.54	0
@2822__1977325	010	B	03/16/1977	11:55	52.3000	6.7500	0	136.0	0	BX	0	20.97	0
@2822__1977325	010	B	03/16/1977	11:55	52.3000	6.7500	0	163.0	0	BX	0	16.97	0
@2822__1977325	010	B	03/16/1977	11:55	52.3000	6.7500	0	168.0	0	BX	0	16.42	0
@2822__1977325	010	B	03/16/1977	11:55	52.3000	6.7500	0	175.0	0	BX	0	15.97	0
@2822__1977325	010	B	03/16/1977	11:55	52.3000	6.7500	0	197.0	0	BX	0	15.27	0
@2822__1977325	010	B	03/16/1977	11:55	52.3000	6.7500	0	205.0	0	BX	0	14.42	0
@2822__1977325	010	B	03/16/1977	11:55	52.3000	6.7500	0	246.0	0	BX	0	13.22	0
@2822__1977325	010	B	03/16/1977	11:55	52.3000	6.7500	0	262.0	0	BX	0	13.27	0
@2822__1977325	010	B	03/16/1977	11:55	52.3000	6.7500	0	268.0	0	BX	0	12.87	0
@2822__1977325	010	B	03/16/1977	11:55	52.3000	6.7500	0	284.0	0	BX	0	12.47	0
@2822__1977325	010	B	03/16/1977	11:55	52.3000	6.7500	0	334.0	0	BX	0	12.57	0
@2822__1977325	010	B	03/16/1977	11:55	52.3000	6.7500	0	346.0	0	BX	0	12.52	0
@2822__1977325	010	B	03/16/1977	11:55	52.3000	6.7500	0	370.0	0	BX	0	11.97	0
@2822__1977325	010	B	03/16/1977	11:55	52.3000	6.7500	0	376.0	0	BX	0	11.56	0
@2822__1977325	010	B	03/16/1977	11:55	52.3000	6.7500	0	397.0	0	BX	0	11.16	0
@2822__1977325	010	B	03/16/1977	11:55	52.3000	6.7500	0	446.0	0	BX	0	10.90	0
@2822__1977325	010	B	03/16/1977	11:55	52.3000	6.7500	0	462.0	0	BX	0	10.35	0
@2822__1977325	011	B	03/16/1977	13:30	52.1700	6.4200	0	0.0	0	BX	0	27.68	0
@2822__1977325	011	B	03/16/1977	13:30	52.1700	6.4200	0	14.0	0	BX	0	27.26	0
@2822__1977325	011	B	03/16/1977	13:30	52.1700	6.4200	0	36.0	0	BX	0	27.15	0
@2822__1977325	011	B	03/16/1977	13:30	52.1700	6.4200	0	49.0	0	BX	0	26.68	0
@2822__1977325	011	B	03/16/1977	13:30	52.1700	6.4200	0	83.0	0	BX	0	26.05	0
@2822__1977325	011	B	03/16/1977	13:30	52.1700	6.4200	0	94.0	0	BX	0	25.63	0
@2822__1977325	011	B	03/16/1977	13:30	52.1700	6.4200	0	110.0	0	BX	0	25.79	0
@2822__1977325	011	B	03/16/1977	13:30	52.1700	6.4200	0	117.0	0	BX	0	25.47	0
@2822__1977325	011	B	03/16/1977	13:30	52.1700	6.4200	0	130.0	0	BX	0	23.82	0
@2822__1977325	011	B	03/16/1977	13:30	52.1700	6.4200	0	143.0	0	BX	0	20.17	0
@2822__1977325	011	B	03/16/1977	13:30	52.1700	6.4200	0	156.0	0	BX	0	18.42	0
@2822__1977325	011	B	03/16/1977	13:30	52.1700	6.4200	0	161.0	0	BX	0	16.87	0
@2822__1977325	011	B	03/16/1977	13:30	52.1700	6.4200	0	164.0	0	BX	0	16.37	0
@2822__1977325	011	B	03/16/1977	13:30	52.1700	6.4200	0	194.0	0	BX	0	14.37	0
@2822__1977325	011	B	03/16/1977	13:30	52.1700	6.4200	0	202.0	0	BX	0	13.97	0
@2822__1977325	011	B	03/16/1977	13:30	52.1700	6.4200	0	228.0	0	BX	0	13.52	0
@2822__1977325	011	B	03/16/1977	13:30	52.1700	6.4200	0	240.0	0	BX	0	13.07	0
@2822__1977325	011	B	03/16/1977	13:30	52.1700	6.4200	0	242.0	0	BX	0	12.77	0
@2822__1977325	011	B	03/16/1977	13:30	52.1700	6.4200	0	267.0	0	BX	0	12.52	0
@2822__1977325	011	B	03/16/1977	13:30	52.1700	6.4200	0	278.0	0	BX	0	12.17	0
@2822__1977325	011	B	03/16/1977	13:30	52.1700	6.4200	0	312.0	0	BX	0	11.71	0
@2822__1977325	011	B	03/16/1977	13:30	52.1700	6.4200	0	335.0	0	BX	0	11.76	0
@2822__1977325	011	B	03/16/1977	13:30	52.1700	6.4200	0	357.0	0	BX	0	11.26	0
@2822__1977325	011	B	03/16/1977	13:30	52.1700	6.4200	0	462.0	0	BX	0	10.55	0
@2822__1977325	012	B	03/16/1977	15:01	51.9200	6.1700	0	0.0	0	BX	0	27.36	0
@2822__1977325	012	B	03/16/1977	15:01	51.9200	6.1700	0	12.0	0	BX	0	27.26	0
@2822__1977325	012	B	03/16/1977	15:01	51.9200	6.1700	0	18.0	0	BX	0	26.89	0
@2822__1977325	012	B	03/16/1977	15:01	51.9200	6.1700	0	84.0	0	BX	0	26.42	0
@2822__1977325	012	B	03/16/1977	15:01	51.9200	6.1700	0	122.0	0	BX	0	25.63	0
@2822__1977325	012	B	03/16/1977	15:01	51.9200	6.1700	0	130.0	0	BX	0	24.64	0
@2822__1977325	012	B	03/16/1977	15:01	51.9200	6.1700	0	138.0	0	BX	0	20.97	0
@2822__1977325	012	B	03/16/1977	15:01	51.9200	6.1700	0	151.0	0	BX	0	18.22	0
@2822__1977325	012	B	03/16/1977	15:01	51.9200	6.1700	0	169.0	0	BX	0	16.27	0
@2822__1977325	012	B	03/16/1977	15:01	51.9200	6.1700	0	184.0	0	BX	0	14.87	0
@2822__1977325	012	B	03/16/1977	15:01	51.9200	6.1700	0	198.0	0	BX	0	13.92	0
@2822__1977325	012	B	03/16/1977	15:01	51.9200	6.1700	0	210.0	0	BX	0	13.87	0
@2822__1977325	012	B	03/16/1977	15:01	51.9200	6.1700	0	226.0	0	BX	0	13.12	0
@2822__1977325	012	B	03/16/1977	15:01	51.9200	6.1700	0	242.0	0	BX	0	12.72	0
@2822__1977325	012	B	03/16/1977	15:01	51.9200	6.1700	0	261.0	0	BX	0	12.67	0
@2822__1977325	012	B	03/16/1977	15:01	51.9200	6.1700	0	292.0	0	BX	0	11.97	0
@2822__1977325	012	B	03/16/1977	15:01	51.9200	6.1700	0	324.0	0	BX	0	11.86	0
@2822__1977325	012	B	03/16/1977	15:01	51.9200	6.1700	0	331.0	0	BX	0	11.56	0
@2822__1977325	012	B	03/16/1977	15:01	51.9200	6.1700	0	381.0	0	BX	0	11.66	0
@2822__1977325	012	B	03/16/1977	15:01	51.9200	6.1700	0	396.0	0	BX	0	11.51	0
@2822__1977325	012	B	03/16/1977	15:01	51.9200	6.1700	0	409.0	0	BX	0	11.00	0
@2822__1977325	012	B	03/16/1977	15:01	51.9200	6.1700	0	463.0	0	BX	0	10.65	0
@2822__1977325	013	B	03/16/1977	16:40	51.7500	5.8300	0	0.0	0	BX	0	27.20	0
@2822__1977325	013	B	03/16/1977	16:40	51.7500	5.8300	0	51.0	0	BX	0	26.89	0
@2822__1977325	013	B	03/16/1977	16:40	51.7500	5.8300	0	63.0	0	BX	0	26.52	0
@2822__1977325	013	B	03/16/1977	16:40	51.7500	5.8300	0	88.0	0	BX	0	26.47	0
@2822__1977325	013	B	03/16/1977	16:40	51.7500	5.8300	0	126.0	0	BX	0	25.58	0
@2822__1977325	013	B	03/16/1977	16:40	51.7500	5.8300	0	137.0	0	BX	0	25.58	0
@2822__1977325	013	B	03/16/1977	16:40	51.7500	5.8300	0	144.0	0	BX	0	21.07	0
@2822__1977325	013	B	03/16/1977	16:40	51.7500	5.8300	0	147.0	0	BX	0	20.07	0
@2822__1977325	013	B	03/16/1977	16:40	51.7500	5.8300	0	159.0	0	BX	0	19.17	0
@2822__1977325	013	B	03/16/1977	16:40	51.7500	5.8300	0	164.0	0	BX	0	17.82	0
@2822__1977325	013	B	03/16/1977	16:40	51.7500	5.8300	0	171.0	0	BX	0	17.32	0
@2822__1977325	013	B	03/16/1977	16:40	51.7500	5.8300	0	190.0	0	BX	0	14.82	0
@2822__1977325	013	B	03/16/1977	16:40	51.7500	5.8300	0	200.0	0	BX	0	14.27	0
@2822__1977325	013	B	03/16/1977	16:40	51.7500	5.8300	0	229.0	0	BX	0	13.52	0
@2822__1977325	013	B	03/16/1977	16:40	51.7500	5.8300	0	245.0	0	BX	0	12.82	0
@2822__1977325	013	B	03/16/1977	16:40	51.7500	5.8300	0	285.0	0	BX	0	12.02	0
@2822__1977325	013	B	03/16/1977	16:40	51.7500	5.8300	0	318.0	0	BX	0	11.91	0
@2822__1977325	013	B	03/16/1977	16:40	51.7500	5.8300	0	358.0	0	BX	0	11.41	0
@2822__1977325	013	B	03/16/1977	16:40	51.7500	5.8300	0	384.0	0	BX	0	11.61	0
@2822__1977325	013	B	03/16/1977	16:40	51.7500	5.8300	0	405.0	0	BX	0	11.26	0
@2822__1977325	013	B	03/16/1977	16:40	51.7500	5.8300	0	420.0	0	BX	0	11.36	0
@2822__1977325	013	B	03/16/1977	16:40	51.7500	5.8300	0	424.0	0	BX	0	11.31	0
@2822__1977325	013	B	03/16/1977	16:40	51.7500	5.8300	0	428.0	0	BX	0	10.95	0
@2822__1977325	013	B	03/16/1977	16:40	51.7500	5.8300	0	440.0	0	BX	0	10.55	0
@2822__1977325	013	B	03/16/1977	16:40	51.7500	5.8300	0	461.0	0	BX	0	10.45	0
@2822__1977325	014	B	03/16/1977	18:40	51.5500	5.4200	0	0.0	0	BX	0	27.31	0
@2822__1977325	014	B	03/16/1977	18:40	51.5500	5.4200	0	41.0	0	BX	0	27.15	0
@2822__1977325	014	B	03/16/1977	18:40	51.5500	5.4200	0	87.0	0	BX	0	26.26	0
@2822__1977325	014	B	03/16/1977	18:40	51.5500	5.4200	0	120.0	0	BX	0	25.95	0
@2822__1977325	014	B	03/16/1977	18:40	51.5500	5.4200	0	137.0	0	BX	0	25.58	0
@2822__1977325	014	B	03/16/1977	18:40	51.5500	5.4200	0	142.0	0	BX	0	24.85	0
@2822__1977325	014	B	03/16/1977	18:40	51.5500	5.4200	0	151.0	0	BX	0	20.82	0
@2822__1977325	014	B	03/16/1977	18:40	51.5500	5.4200	0	168.0	0	BX	0	18.12	0
@2822__1977325	014	B	03/16/1977	18:40	51.5500	5.4200	0	193.0	0	BX	0	15.67	0
@2822__1977325	014	B	03/16/1977	18:40	51.5500	5.4200	0	204.0	0	BX	0	15.57	0
@2822__1977325	014	B	03/16/1977	18:40	51.5500	5.4200	0	214.0	0	BX	0	15.12	0
@2822__1977325	014	B	03/16/1977	18:40	51.5500	5.4200	0	219.0	0	BX	0	14.57	0
@2822__1977325	014	B	03/16/1977	18:40	51.5500	5.4200	0	232.0	0	BX	0	13.87	0
@2822__1977325	014	B	03/16/1977	18:40	51.5500	5.4200	0	236.0	0	BX	0	13.87	0
@2822__1977325	014	B	03/16/1977	18:40	51.5500	5.4200	0	246.0	0	BX	0	13.07	0
@2822__1977325	014	B	03/16/1977	18:40	51.5500	5.4200	0	256.0	0	BX	0	12.67	0
@2822__1977325	014	B	03/16/1977	18:40	51.5500	5.4200	0	259.0	0	BX	0	12.62	0
@2822__1977325	014	B	03/16/1977	18:40	51.5500	5.4200	0	266.0	0	BX	0	13.02	0
@2822__1977325	014	B	03/16/1977	18:40	51.5500	5.4200	0	282.0	0	BX	0	12.42	0
@2822__1977325	014	B	03/16/1977	18:40	51.5500	5.4200	0	317.0	0	BX	0	11.56	0
@2822__1977325	014	B	03/16/1977	18:40	51.5500	5.4200	0	375.0	0	BX	0	11.31	0
@2822__1977325	014	B	03/16/1977	18:40	51.5500	5.4200	0	384.0	0	BX	0	10.90	0
@2822__1977325	014	B	03/16/1977	18:40	51.5500	5.4200	0	405.0	0	BX	0	10.85	0
@2822__1977325	014	B	03/16/1977	18:40	51.5500	5.4200	0	410.0	0	BX	0	10.65	0
@2822__1977325	014	B	03/16/1977	18:40	51.5500	5.4200	0	454.0	0	BX	0	10.75	0
@2822__1977325	014	B	03/16/1977	18:40	51.5500	5.4200	0	463.0	0	BX	0	10.50	0
@2822__1977325	015	B	03/16/1977	20:40	51.3200	5.0000	0	0.0	0	BX	0	27.62	0
@2822__1977325	015	B	03/16/1977	20:40	51.3200	5.0000	0	35.0	0	BX	0	27.52	0
@2822__1977325	015	B	03/16/1977	20:40	51.3200	5.0000	0	42.0	0	BX	0	27.15	0
@2822__1977325	015	B	03/16/1977	20:40	51.3200	5.0000	0	68.0	0	BX	0	26.63	0
@2822__1977325	015	B	03/16/1977	20:40	51.3200	5.0000	0	75.0	0	BX	0	26.16	0
@2822__1977325	015	B	03/16/1977	20:40	51.3200	5.0000	0	106.0	0	BX	0	25.63	0
@2822__1977325	015	B	03/16/1977	20:40	51.3200	5.0000	0	122.0	0	BX	0	25.68	0
@2822__1977325	015	B	03/16/1977	20:40	51.3200	5.0000	0	128.0	0	BX	0	24.95	0
@2822__1977325	015	B	03/16/1977	20:40	51.3200	5.0000	0	136.0	0	BX	0	22.03	0
@2822__1977325	015	B	03/16/1977	20:40	51.3200	5.0000	0	142.0	0	BX	0	20.57	0
@2822__1977325	015	B	03/16/1977	20:40	51.3200	5.0000	0	153.0	0	BX	0	19.22	0
@2822__1977325	015	B	03/16/1977	20:40	51.3200	5.0000	0	172.0	0	BX	0	18.37	0
@2822__1977325	015	B	03/16/1977	20:40	51.3200	5.0000	0	187.0	0	BX	0	16.72	0
@2822__1977325	015	B	03/16/1977	20:40	51.3200	5.0000	0	218.0	0	BX	0	14.82	0
@2822__1977325	015	B	03/16/1977	20:40	51.3200	5.0000	0	230.0	0	BX	0	13.82	0
@2822__1977325	015	B	03/16/1977	20:40	51.3200	5.0000	0	241.0	0	BX	0	13.32	0
@2822__1977325	015	B	03/16/1977	20:40	51.3200	5.0000	0	280.0	0	BX	0	12.87	0
@2822__1977325	015	B	03/16/1977	20:40	51.3200	5.0000	0	306.0	0	BX	0	12.97	0
@2822__1977325	015	B	03/16/1977	20:40	51.3200	5.0000	0	323.0	0	BX	0	12.67	0
@2822__1977325	015	B	03/16/1977	20:40	51.3200	5.0000	0	338.0	0	BX	0	11.97	0
@2822__1977325	015	B	03/16/1977	20:40	51.3200	5.0000	0	357.0	0	BX	0	11.36	0
@2822__1977325	015	B	03/16/1977	20:40	51.3200	5.0000	0	411.0	0	BX	0	10.80	0
@2822__1977325	015	B	03/16/1977	20:40	51.3200	5.0000	0	452.0	0	BX	0	10.75	0
@2833__1987326	001	B	05/09/1987	01:30	52.1200	6.7500	0	0.0	0	BX	0	29.12	0
@2833__1987326	001	B	05/09/1987	01:30	52.1200	6.7500	0	24.0	0	BX	0	29.29	0
@2833__1987326	001	B	05/09/1987	01:30	52.1200	6.7500	0	42.0	0	BX	0	29.21	0
@2833__1987326	001	B	05/09/1987	01:30	52.1200	6.7500	0	46.0	0	BX	0	29.10	0
@2833__1987326	001	B	05/09/1987	01:30	52.1200	6.7500	0	57.0	0	BX	0	28.11	0
@2833__1987326	001	B	05/09/1987	01:30	52.1200	6.7500	0	64.0	0	BX	0	27.76	0
@2833__1987326	001	B	05/09/1987	01:30	52.1200	6.7500	0	72.0	0	BX	0	27.71	0
@2833__1987326	001	B	05/09/1987	01:30	52.1200	6.7500	0	86.0	0	BX	0	26.98	0
@2833__1987326	001	B	05/09/1987	01:30	52.1200	6.7500	0	114.0	0	BX	0	26.66	0
@2833__1987326	001	B	05/09/1987	01:30	52.1200	6.7500	0	128.0	0	BX	0	26.02	0
@2833__1987326	001	B	05/09/1987	01:30	52.1200	6.7500	0	161.0	0	BX	0	22.20	0
@2833__1987326	001	B	05/09/1987	01:30	52.1200	6.7500	0	165.0	0	BX	0	20.51	0
@2833__1987326	001	B	05/09/1987	01:30	52.1200	6.7500	0	187.0	0	BX	0	17.36	0
@2833__1987326	001	B	05/09/1987	01:30	52.1200	6.7500	0	192.0	0	BX	0	16.77	0
@2833__1987326	001	B	05/09/1987	01:30	52.1200	6.7500	0	196.0	0	BX	0	16.52	0
@2833__1987326	001	B	05/09/1987	01:30	52.1200	6.7500	0	208.0	0	BX	0	16.42	0
@2833__1987326	001	B	05/09/1987	01:30	52.1200	6.7500	0	215.0	0	BX	0	16.24	0
@2833__1987326	001	B	05/09/1987	01:30	52.1200	6.7500	0	228.0	0	BX	0	14.82	0
@2833__1987326	001	B	05/09/1987	01:30	52.1200	6.7500	0	238.0	0	BX	0	14.36	0
@2833__1987326	001	B	05/09/1987	01:30	52.1200	6.7500	0	251.0	0	BX	0	14.29	0
@2833__1987326	001	B	05/09/1987	01:30	52.1200	6.7500	0	267.0	0	BX	0	13.93	0
@2833__1987326	001	B	05/09/1987	01:30	52.1200	6.7500	0	275.0	0	BX	0	13.50	0
@2833__1987326	001	B	05/09/1987	01:30	52.1200	6.7500	0	301.0	0	BX	0	12.78	0
@2833__1987326	001	B	05/09/1987	01:30	52.1200	6.7500	0	321.0	0	BX	0	12.66	0
@2833__1987326	001	B	05/09/1987	01:30	52.1200	6.7500	0	369.0	0	BX	0	11.94	0
@2833__1987326	001	B	05/09/1987	01:30	52.1200	6.7500	0	378.0	0	BX	0	11.63	0
@2833__1987326	001	B	05/09/1987	01:30	52.1200	6.7500	0	457.0	0	BX	0	11.32	0
@2895__1980327	001	B	07/30/1980	00:00	51.9300	9.3300	0	0.0	0	BX	0	24.78	0
@2895__1980327	001	B	07/30/1980	00:00	51.9300	9.3300	0	14.0	0	BX	0	24.77	0
@2895__1980327	001	B	07/30/1980	00:00	51.9300	9.3300	0	25.0	0	BX	0	24.61	0
@2895__1980327	001	B	07/30/1980	00:00	51.9300	9.3300	0	53.0	0	BX	0	24.70	0
@2895__1980327	001	B	07/30/1980	00:00	51.9300	9.3300	0	60.0	0	BX	0	24.57	0
@2895__1980327	001	B	07/30/1980	00:00	51.9300	9.3300	0	76.0	0	BX	0	23.78	0
@2895__1980327	001	B	07/30/1980	00:00	51.9300	9.3300	0	86.0	0	BX	0	23.46	0
@2895__1980327	001	B	07/30/1980	00:00	51.9300	9.3300	0	93.0	0	BX	0	23.10	0
@2895__1980327	001	B	07/30/1980	00:00	51.9300	9.3300	0	101.0	0	BX	0	22.36	0
@2895__1980327	001	B	07/30/1980	00:00	51.9300	9.3300	0	111.0	0	BX	0	21.08	0
@2895__1980327	001	B	07/30/1980	00:00	51.9300	9.3300	0	126.0	0	BX	0	19.91	0
@2895__1980327	001	B	07/30/1980	00:00	51.9300	9.3300	0	129.0	0	BX	0	19.75	0
@2895__1980327	001	B	07/30/1980	00:00	51.9300	9.3300	0	138.0	0	BX	0	19.72	0
@2895__1980327	001	B	07/30/1980	00:00	51.9300	9.3300	0	143.0	0	BX	0	19.51	0
@2895__1980327	001	B	07/30/1980	00:00	51.9300	9.3300	0	151.0	0	BX	0	18.61	0
@2895__1980327	001	B	07/30/1980	00:00	51.9300	9.3300	0	159.0	0	BX	0	18.49	0
@2895__1980327	001	B	07/30/1980	00:00	51.9300	9.3300	0	168.0	0	BX	0	17.69	0
@2895__1980327	001	B	07/30/1980	00:00	51.9300	9.3300	0	178.0	0	BX	0	17.48	0
@2895__1980327	001	B	07/30/1980	00:00	51.9300	9.3300	0	185.0	0	BX	0	17.08	0
@2895__1980327	001	B	07/30/1980	00:00	51.9300	9.3300	0	197.0	0	BX	0	16.89	0
@2895__1980327	001	B	07/30/1980	00:00	51.9300	9.3300	0	206.0	0	BX	0	16.92	0
@2895__1980327	002	B	07/30/1980	05:37	52.1200	9.6700	0	0.0	0	BX	0	22.33	0
@2895__1980327	002	B	07/30/1980	05:37	52.1200	9.6700	0	31.0	0	BX	0	22.30	0
@2895__1980327	002	B	07/30/1980	05:37	52.1200	9.6700	0	40.0	0	BX	0	22.21	0
@2895__1980327	002	B	07/30/1980	05:37	52.1200	9.6700	0	60.0	0	BX	0	21.60	0
@2895__1980327	002	B	07/30/1980	05:37	52.1200	9.6700	0	71.0	0	BX	0	21.43	0
@2895__1980327	002	B	07/30/1980	05:37	52.1200	9.6700	0	117.0	0	BX	0	20.17	0
@2895__1980327	002	B	07/30/1980	05:37	52.1200	9.6700	0	125.0	0	BX	0	19.30	0
@2895__1980327	002	B	07/30/1980	05:37	52.1200	9.6700	0	137.0	0	BX	0	18.55	0
@2895__1980327	002	B	07/30/1980	05:37	52.1200	9.6700	0	147.0	0	BX	0	17.49	0
@2895__1980327	002	B	07/30/1980	05:37	52.1200	9.6700	0	175.0	0	BX	0	15.51	0
@2895__1980327	002	B	07/30/1980	05:37	52.1200	9.6700	0	191.0	0	BX	0	14.48	0
@2895__1980327	002	B	07/30/1980	05:37	52.1200	9.6700	0	214.0	0	BX	0	13.93	0
@2895__1980327	002	B	07/30/1980	05:37	52.1200	9.6700	0	240.0	0	BX	0	13.78	0
@2895__1980327	002	B	07/30/1980	05:37	52.1200	9.6700	0	247.0	0	BX	0	13.50	0
@2895__1980327	002	B	07/30/1980	05:37	52.1200	9.6700	0	279.0	0	BX	0	12.87	0
@2895__1980327	002	B	07/30/1980	05:37	52.1200	9.6700	0	298.0	0	BX	0	12.80	0
@2895__1980327	002	B	07/30/1980	05:37	52.1200	9.6700	0	327.0	0	BX	0	12.39	0
@2895__1980327	002	B	07/30/1980	05:37	52.1200	9.6700	0	355.0	0	BX	0	12.23	0
@2895__1980327	002	B	07/30/1980	05:37	52.1200	9.6700	0	380.0	0	BX	0	11.70	0
@2895__1980327	002	B	07/30/1980	05:37	52.1200	9.6700	0	415.0	0	BX	0	11.50	0
@2895__1980327	002	B	07/30/1980	05:37	52.1200	9.6700	0	435.0	0	BX	0	11.16	0
@2895__1980327	002	B	07/30/1980	05:37	52.1200	9.6700	0	460.0	0	BX	0	11.18	0
@2895__1980328	001	B	08/12/1980	06:00	51.2500	9.2800	0	0.0	0	BX	0	25.86	0
@2895__1980328	001	B	08/12/1980	06:00	51.2500	9.2800	0	69.0	0	BX	0	25.80	0
@2895__1980328	001	B	08/12/1980	06:00	51.2500	9.2800	0	79.0	0	BX	0	25.73	0
@2895__1980328	001	B	08/12/1980	06:00	51.2500	9.2800	0	85.0	0	BX	0	25.43	0
@2895__1980328	001	B	08/12/1980	06:00	51.2500	9.2800	0	89.0	0	BX	0	25.05	0
@2895__1980328	001	B	08/12/1980	06:00	51.2500	9.2800	0	92.0	0	BX	0	24.18	0
@2895__1980328	001	B	08/12/1980	06:00	51.2500	9.2800	0	111.0	0	BX	0	23.67	0
@2895__1980328	001	B	08/12/1980	06:00	51.2500	9.2800	0	117.0	0	BX	0	23.42	0
@2895__1980328	001	B	08/12/1980	06:00	51.2500	9.2800	0	130.0	0	BX	0	20.89	0
@2895__1980328	001	B	08/12/1980	06:00	51.2500	9.2800	0	137.0	0	BX	0	18.09	0
@2895__1980328	001	B	08/12/1980	06:00	51.2500	9.2800	0	138.0	0	BX	0	17.84	0
@2895__1980328	001	B	08/12/1980	06:00	51.2500	9.2800	0	151.0	0	BX	0	16.83	0
@2895__1980328	001	B	08/12/1980	06:00	51.2500	9.2800	0	166.0	0	BX	0	15.15	0
@2895__1980328	001	B	08/12/1980	06:00	51.2500	9.2800	0	172.0	0	BX	0	15.04	0
@2895__1980328	001	B	08/12/1980	06:00	51.2500	9.2800	0	178.0	0	BX	0	14.61	0
@2895__1980328	001	B	08/12/1980	06:00	51.2500	9.2800	0	188.0	0	BX	0	14.40	0
@2895__1980328	001	B	08/12/1980	06:00	51.2500	9.2800	0	196.0	0	BX	0	14.03	0
@2895__1980328	001	B	08/12/1980	06:00	51.2500	9.2800	0	219.0	0	BX	0	13.39	0
@2895__1980328	001	B	08/12/1980	06:00	51.2500	9.2800	0	231.0	0	BX	0	13.38	0
@2895__1980328	001	B	08/12/1980	06:00	51.2500	9.2800	0	237.0	0	BX	0	13.33	0
@2895__1980328	001	B	08/12/1980	06:00	51.2500	9.2800	0	252.0	0	BX	0	12.60	0
@2895__1980328	001	B	08/12/1980	06:00	51.2500	9.2800	0	268.0	0	BX	0	12.40	0
@2895__1980328	001	B	08/12/1980	06:00	51.2500	9.2800	0	277.0	0	BX	0	12.16	0
@2895__1980328	001	B	08/12/1980	06:00	51.2500	9.2800	0	289.0	0	BX	0	12.00	0
@2895__1980328	001	B	08/12/1980	06:00	51.2500	9.2800	0	315.0	0	BX	0	11.93	0
@2895__1980328	001	B	08/12/1980	06:00	51.2500	9.2800	0	341.0	0	BX	0	11.66	0
@2895__1980328	001	B	08/12/1980	06:00	51.2500	9.2800	0	380.0	0	BX	0	11.57	0
@2895__1980328	001	B	08/12/1980	06:00	51.2500	9.2800	0	406.0	0	BX	0	11.08	0
@2895__1980328	001	B	08/12/1980	06:00	51.2500	9.2800	0	428.0	0	BX	0	10.92	0
@2895__1980328	001	B	08/12/1980	06:00	51.2500	9.2800	0	466.0	0	BX	0	10.91	0
@2895__1980328	002	B	08/12/1980	12:00	50.7300	8.2000	0	0.0	0	BX	0	26.15	0
@2895__1980328	002	B	08/12/1980	12:00	50.7300	8.2000	0	70.0	0	BX	0	25.97	0
@2895__1980328	002	B	08/12/1980	12:00	50.7300	8.2000	0	76.0	0	BX	0	25.90	0
@2895__1980328	002	B	08/12/1980	12:00	50.7300	8.2000	0	79.0	0	BX	0	25.69	0
@2895__1980328	002	B	08/12/1980	12:00	50.7300	8.2000	0	82.0	0	BX	0	24.45	0
@2895__1980328	002	B	08/12/1980	12:00	50.7300	8.2000	0	83.0	0	BX	0	24.22	0
@2895__1980328	002	B	08/12/1980	12:00	50.7300	8.2000	0	101.0	0	BX	0	23.68	0
@2895__1980328	002	B	08/12/1980	12:00	50.7300	8.2000	0	106.0	0	BX	0	23.07	0
@2895__1980328	002	B	08/12/1980	12:00	50.7300	8.2000	0	110.0	0	BX	0	21.25	0
@2895__1980328	002	B	08/12/1980	12:00	50.7300	8.2000	0	116.0	0	BX	0	20.53	0
@2895__1980328	002	B	08/12/1980	12:00	50.7300	8.2000	0	121.0	0	BX	0	19.25	0
@2895__1980328	002	B	08/12/1980	12:00	50.7300	8.2000	0	124.0	0	BX	0	18.92	0
@2895__1980328	002	B	08/12/1980	12:00	50.7300	8.2000	0	127.0	0	BX	0	18.26	0
@2895__1980328	002	B	08/12/1980	12:00	50.7300	8.2000	0	136.0	0	BX	0	17.62	0
@2895__1980328	002	B	08/12/1980	12:00	50.7300	8.2000	0	141.0	0	BX	0	17.00	0
@2895__1980328	002	B	08/12/1980	12:00	50.7300	8.2000	0	155.0	0	BX	0	16.49	0
@2895__1980328	002	B	08/12/1980	12:00	50.7300	8.2000	0	163.0	0	BX	0	15.72	0
@2895__1980328	002	B	08/12/1980	12:00	50.7300	8.2000	0	186.0	0	BX	0	14.48	0
@2895__1980328	002	B	08/12/1980	12:00	50.7300	8.2000	0	196.0	0	BX	0	14.41	0
@2895__1980328	002	B	08/12/1980	12:00	50.7300	8.2000	0	226.0	0	BX	0	13.89	0
@2895__1980328	002	B	08/12/1980	12:00	50.7300	8.2000	0	236.0	0	BX	0	13.65	0
@2895__1980328	002	B	08/12/1980	12:00	50.7300	8.2000	0	242.0	0	BX	0	13.26	0
@2895__1980328	002	B	08/12/1980	12:00	50.7300	8.2000	0	282.0	0	BX	0	12.51	0
@2895__1980328	002	B	08/12/1980	12:00	50.7300	8.2000	0	293.0	0	BX	0	12.06	0
@2895__1980328	002	B	08/12/1980	12:00	50.7300	8.2000	0	362.0	0	BX	0	11.56	0
@2895__1980328	002	B	08/12/1980	12:00	50.7300	8.2000	0	375.0	0	BX	0	11.39	0
@2895__1980328	002	B	08/12/1980	12:00	50.7300	8.2000	0	383.0	0	BX	0	11.13	0
@2895__1980328	002	B	08/12/1980	12:00	50.7300	8.2000	0	474.0	0	BX	0	10.57	0
@2895__1980328	003	B	08/12/1980	18:00	50.1800	7.1300	0	0.0	0	BX	0	25.99	0
@2895__1980328	003	B	08/12/1980	18:00	50.1800	7.1300	0	47.0	0	BX	0	25.98	0
@2895__1980328	003	B	08/12/1980	18:00	50.1800	7.1300	0	90.0	0	BX	0	25.81	0
@2895__1980328	003	B	08/12/1980	18:00	50.1800	7.1300	0	93.0	0	BX	0	25.76	0
@2895__1980328	003	B	08/12/1980	18:00	50.1800	7.1300	0	99.0	0	BX	0	24.20	0
@2895__1980328	003	B	08/12/1980	18:00	50.1800	7.1300	0	112.0	0	BX	0	22.77	0
@2895__1980328	003	B	08/12/1980	18:00	50.1800	7.1300	0	126.0	0	BX	0	20.44	0
@2895__1980328	003	B	08/12/1980	18:00	50.1800	7.1300	0	132.0	0	BX	0	20.17	0
@2895__1980328	003	B	08/12/1980	18:00	50.1800	7.1300	0	136.0	0	BX	0	19.62	0
@2895__1980328	003	B	08/12/1980	18:00	50.1800	7.1300	0	139.0	0	BX	0	18.23	0
@2895__1980328	003	B	08/12/1980	18:00	50.1800	7.1300	0	141.0	0	BX	0	17.83	0
@2895__1980328	003	B	08/12/1980	18:00	50.1800	7.1300	0	149.0	0	BX	0	17.16	0
@2895__1980328	003	B	08/12/1980	18:00	50.1800	7.1300	0	161.0	0	BX	0	15.12	0
@2895__1980328	003	B	08/12/1980	18:00	50.1800	7.1300	0	164.0	0	BX	0	14.86	0
@2895__1980328	003	B	08/12/1980	18:00	50.1800	7.1300	0	177.0	0	BX	0	14.48	0
@2895__1980328	003	B	08/12/1980	18:00	50.1800	7.1300	0	224.0	0	BX	0	13.66	0
@2895__1980328	003	B	08/12/1980	18:00	50.1800	7.1300	0	234.0	0	BX	0	13.36	0
@2895__1980328	003	B	08/12/1980	18:00	50.1800	7.1300	0	250.0	0	BX	0	12.55	0
@2895__1980328	003	B	08/12/1980	18:00	50.1800	7.1300	0	258.0	0	BX	0	12.57	0
@2895__1980328	003	B	08/12/1980	18:00	50.1800	7.1300	0	264.0	0	BX	0	12.45	0
@2895__1980328	003	B	08/12/1980	18:00	50.1800	7.1300	0	274.0	0	BX	0	12.45	0
@2895__1980328	003	B	08/12/1980	18:00	50.1800	7.1300	0	294.0	0	BX	0	11.86	0
@2895__1980328	003	B	08/12/1980	18:00	50.1800	7.1300	0	303.0	0	BX	0	11.78	0
@2895__1980328	003	B	08/12/1980	18:00	50.1800	7.1300	0	307.0	0	BX	0	11.62	0
@2895__1980328	003	B	08/12/1980	18:00	50.1800	7.1300	0	318.0	0	BX	0	11.47	0
@2895__1980328	003	B	08/12/1980	18:00	50.1800	7.1300	0	342.0	0	BX	0	11.40	0
@2895__1980328	003	B	08/12/1980	18:00	50.1800	7.1300	0	356.0	0	BX	0	11.20	0
@2895__1980328	003	B	08/12/1980	18:00	50.1800	7.1300	0	371.0	0	BX	0	11.15	0
@2895__1980328	003	B	08/12/1980	18:00	50.1800	7.1300	0	395.0	0	BX	0	10.88	0
@2895__1980328	003	B	08/12/1980	18:00	50.1800	7.1300	0	419.0	0	BX	0	10.71	0
@2895__1980328	003	B	08/12/1980	18:00	50.1800	7.1300	0	426.0	0	BX	0	10.84	0
@2895__1980328	003	B	08/12/1980	18:00	50.1800	7.1300	0	457.0	0	BX	0	10.85	0
@2895__1980328	003	B	08/12/1980	18:00	50.1800	7.1300	0	471.0	0	BX	0	10.53	0
@2895__1980329	001	B	08/23/1980	12:00	50.3300	6.8300	0	0.0	0	BX	0	24.83	0
@2895__1980329	001	B	08/23/1980	12:00	50.3300	6.8300	0	72.0	0	BX	0	24.67	0
@2895__1980329	001	B	08/23/1980	12:00	50.3300	6.8300	0	78.0	0	BX	0	24.56	0
@2895__1980329	001	B	08/23/1980	12:00	50.3300	6.8300	0	84.0	0	BX	0	24.17	0
@2895__1980329	001	B	08/23/1980	12:00	50.3300	6.8300	0	88.0	0	BX	0	23.09	0
@2895__1980329	001	B	08/23/1980	12:00	50.3300	6.8300	0	91.0	0	BX	0	21.48	0
@2895__1980329	001	B	08/23/1980	12:00	50.3300	6.8300	0	98.0	0	BX	0	20.12	0
@2895__1980329	001	B	08/23/1980	12:00	50.3300	6.8300	0	112.0	0	BX	0	18.02	0
@2895__1980329	001	B	08/23/1980	12:00	50.3300	6.8300	0	120.0	0	BX	0	17.57	0
@2895__1980329	001	B	08/23/1980	12:00	50.3300	6.8300	0	134.0	0	BX	0	16.43	0
@2895__1980329	001	B	08/23/1980	12:00	50.3300	6.8300	0	143.0	0	BX	0	15.50	0
@2895__1980329	001	B	08/23/1980	12:00	50.3300	6.8300	0	152.0	0	BX	0	15.27	0
@2895__1980329	001	B	08/23/1980	12:00	50.3300	6.8300	0	158.0	0	BX	0	14.90	0
@2895__1980329	001	B	08/23/1980	12:00	50.3300	6.8300	0	167.0	0	BX	0	14.73	0
@2895__1980329	001	B	08/23/1980	12:00	50.3300	6.8300	0	181.0	0	BX	0	14.06	0
@2895__1980329	001	B	08/23/1980	12:00	50.3300	6.8300	0	197.0	0	BX	0	13.71	0
@2895__1980329	001	B	08/23/1980	12:00	50.3300	6.8300	0	217.0	0	BX	0	13.58	0
@2895__1980329	001	B	08/23/1980	12:00	50.3300	6.8300	0	224.0	0	BX	0	13.32	0
@2895__1980329	001	B	08/23/1980	12:00	50.3300	6.8300	0	231.0	0	BX	0	13.18	0
@2895__1980329	001	B	08/23/1980	12:00	50.3300	6.8300	0	234.0	0	BX	0	13.01	0
@2895__1980329	001	B	08/23/1980	12:00	50.3300	6.8300	0	243.0	0	BX	0	12.80	0
@2895__1980329	001	B	08/23/1980	12:00	50.3300	6.8300	0	262.0	0	BX	0	12.75	0
@2895__1980329	001	B	08/23/1980	12:00	50.3300	6.8300	0	297.0	0	BX	0	11.80	0
@2895__1980329	001	B	08/23/1980	12:00	50.3300	6.8300	0	330.0	0	BX	0	11.26	0
@2895__1980329	001	B	08/23/1980	12:00	50.3300	6.8300	0	355.0	0	BX	0	11.12	0
@2895__1980329	001	B	08/23/1980	12:00	50.3300	6.8300	0	364.0	0	BX	0	10.91	0
@2895__1980329	001	B	08/23/1980	12:00	50.3300	6.8300	0	392.0	0	BX	0	10.68	0
@2895__1980329	001	B	08/23/1980	12:00	50.3300	6.8300	0	436.0	0	BX	0	10.72	0
@2895__1980329	001	B	08/23/1980	12:00	50.3300	6.8300	0	445.0	0	BX	0	10.43	0
@2895__1980329	001	B	08/23/1980	12:00	50.3300	6.8300	0	465.0	0	BX	0	10.48	0
@2895__1980329	002	B	08/23/1980	18:00	50.7200	8.8800	0	0.0	0	BX	0	24.83	0
@2895__1980329	002	B	08/23/1980	18:00	50.7200	8.8800	0	38.0	0	BX	0	24.86	0
@2895__1980329	002	B	08/23/1980	18:00	50.7200	8.8800	0	65.0	0	BX	0	24.60	0
@2895__1980329	002	B	08/23/1980	18:00	50.7200	8.8800	0	70.0	0	BX	0	23.05	0
@2895__1980329	002	B	08/23/1980	18:00	50.7200	8.8800	0	77.0	0	BX	0	21.68	0
@2895__1980329	002	B	08/23/1980	18:00	50.7200	8.8800	0	85.0	0	BX	0	20.93	0
@2895__1980329	002	B	08/23/1980	18:00	50.7200	8.8800	0	89.0	0	BX	0	20.28	0
@2895__1980329	002	B	08/23/1980	18:00	50.7200	8.8800	0	92.0	0	BX	0	18.55	0
@2895__1980329	002	B	08/23/1980	18:00	50.7200	8.8800	0	94.0	0	BX	0	18.16	0
@2895__1980329	002	B	08/23/1980	18:00	50.7200	8.8800	0	108.0	0	BX	0	16.98	0
@2895__1980329	002	B	08/23/1980	18:00	50.7200	8.8800	0	113.0	0	BX	0	16.60	0
@2895__1980329	002	B	08/23/1980	18:00	50.7200	8.8800	0	127.0	0	BX	0	16.08	0
@2895__1980329	002	B	08/23/1980	18:00	50.7200	8.8800	0	132.0	0	BX	0	15.83	0
@2895__1980329	002	B	08/23/1980	18:00	50.7200	8.8800	0	142.0	0	BX	0	14.64	0
@2895__1980329	002	B	08/23/1980	18:00	50.7200	8.8800	0	146.0	0	BX	0	14.42	0
@2895__1980329	002	B	08/23/1980	18:00	50.7200	8.8800	0	151.0	0	BX	0	14.30	0
@2895__1980329	002	B	08/23/1980	18:00	50.7200	8.8800	0	172.0	0	BX	0	14.31	0
@2895__1980329	002	B	08/23/1980	18:00	50.7200	8.8800	0	185.0	0	BX	0	14.08	0
@2895__1980329	002	B	08/23/1980	18:00	50.7200	8.8800	0	189.0	0	BX	0	13.85	0
@2895__1980329	002	B	08/23/1980	18:00	50.7200	8.8800	0	191.0	0	BX	0	13.50	0
@2895__1980329	002	B	08/23/1980	18:00	50.7200	8.8800	0	197.0	0	BX	0	13.13	0
@2895__1980329	002	B	08/23/1980	18:00	50.7200	8.8800	0	206.0	0	BX	0	12.74	0
@2895__1980329	002	B	08/23/1980	18:00	50.7200	8.8800	0	215.0	0	BX	0	12.47	0
@2895__1980329	002	B	08/23/1980	18:00	50.7200	8.8800	0	232.0	0	BX	0	12.31	0
@2895__1980329	002	B	08/23/1980	18:00	50.7200	8.8800	0	237.0	0	BX	0	12.18	0
@2895__1980329	002	B	08/23/1980	18:00	50.7200	8.8800	0	241.0	0	BX	0	11.90	0
@2895__1980329	002	B	08/23/1980	18:00	50.7200	8.8800	0	254.0	0	BX	0	11.97	0
@2895__1980329	002	B	08/23/1980	18:00	50.7200	8.8800	0	272.0	0	BX	0	11.78	0
@2895__1980329	002	B	08/23/1980	18:00	50.7200	8.8800	0	313.0	0	BX	0	11.71	0
@2895__1980329	002	B	08/23/1980	18:00	50.7200	8.8800	0	333.0	0	BX	0	11.62	0
@2895__1980329	002	B	08/23/1980	18:00	50.7200	8.8800	0	345.0	0	BX	0	11.40	0
@2895__1980329	002	B	08/23/1980	18:00	50.7200	8.8800	0	377.0	0	BX	0	11.03	0
@2895__1980329	002	B	08/23/1980	18:00	50.7200	8.8800	0	463.0	0	BX	0	11.15	0
@2895__1980329	002	B	08/23/1980	18:00	50.7200	8.8800	0	472.0	0	BX	0	11.09	0
@2895__1980329	003	B	08/24/1980	00:00	51.6300	9.6500	0	0.0	0	BX	0	22.59	0
@2895__1980329	003	B	08/24/1980	00:00	51.6300	9.6500	0	26.0	0	BX	0	22.55	0
@2895__1980329	003	B	08/24/1980	00:00	51.6300	9.6500	0	40.0	0	BX	0	22.40	0
@2895__1980329	003	B	08/24/1980	00:00	51.6300	9.6500	0	43.0	0	BX	0	22.29	0
@2895__1980329	003	B	08/24/1980	00:00	51.6300	9.6500	0	46.0	0	BX	0	21.93	0
@2895__1980329	003	B	08/24/1980	00:00	51.6300	9.6500	0	62.0	0	BX	0	20.94	0
@2895__1980329	003	B	08/24/1980	00:00	51.6300	9.6500	0	68.0	0	BX	0	20.48	0
@2895__1980329	003	B	08/24/1980	00:00	51.6300	9.6500	0	76.0	0	BX	0	19.30	0
@2895__1980329	003	B	08/24/1980	00:00	51.6300	9.6500	0	81.0	0	BX	0	19.11	0
@2895__1980329	003	B	08/24/1980	00:00	51.6300	9.6500	0	93.0	0	BX	0	17.55	0
@2895__1980329	003	B	08/24/1980	00:00	51.6300	9.6500	0	100.0	0	BX	0	17.18	0
@2895__1980329	003	B	08/24/1980	00:00	51.6300	9.6500	0	112.0	0	BX	0	16.91	0
@2895__1980329	003	B	08/24/1980	00:00	51.6300	9.6500	0	119.0	0	BX	0	16.29	0
@2895__1980329	003	B	08/24/1980	00:00	51.6300	9.6500	0	130.0	0	BX	0	15.82	0
@2895__1980329	003	B	08/24/1980	00:00	51.6300	9.6500	0	133.0	0	BX	0	15.52	0
@2895__1980329	003	B	08/24/1980	00:00	51.6300	9.6500	0	140.0	0	BX	0	15.28	0
@2895__1980329	003	B	08/24/1980	00:00	51.6300	9.6500	0	145.0	0	BX	0	14.95	0
@2895__1980329	003	B	08/24/1980	00:00	51.6300	9.6500	0	168.0	0	BX	0	14.62	0
@2895__1980329	003	B	08/24/1980	00:00	51.6300	9.6500	0	179.0	0	BX	0	14.21	0
@2895__1980329	003	B	08/24/1980	00:00	51.6300	9.6500	0	192.0	0	BX	0	13.96	0
@2895__1980329	003	B	08/24/1980	00:00	51.6300	9.6500	0	204.0	0	BX	0	13.94	0
@2895__1980329	003	B	08/24/1980	00:00	51.6300	9.6500	0	211.0	0	BX	0	13.87	0
@2895__1980329	003	B	08/24/1980	00:00	51.6300	9.6500	0	216.0	0	BX	0	13.69	0
@2895__1980329	003	B	08/24/1980	00:00	51.6300	9.6500	0	220.0	0	BX	0	13.39	0
@2895__1980329	003	B	08/24/1980	00:00	51.6300	9.6500	0	224.0	0	BX	0	13.21	0
@2895__1980329	003	B	08/24/1980	00:00	51.6300	9.6500	0	248.0	0	BX	0	13.18	0
@2895__1980329	003	B	08/24/1980	00:00	51.6300	9.6500	0	254.0	0	BX	0	13.60	0
@2895__1980329	003	B	08/24/1980	00:00	51.6300	9.6500	0	257.0	0	BX	0	13.76	0
@2895__1980329	003	B	08/24/1980	00:00	51.6300	9.6500	0	266.0	0	BX	0	13.82	0
@2895__1980329	003	B	08/24/1980	00:00	51.6300	9.6500	0	280.0	0	BX	0	13.73	0
@2895__1980329	003	B	08/24/1980	00:00	51.6300	9.6500	0	296.0	0	BX	0	13.41	0
@2895__1980329	003	B	08/24/1980	00:00	51.6300	9.6500	0	308.0	0	BX	0	12.97	0
@2895__1980329	003	B	08/24/1980	00:00	51.6300	9.6500	0	314.0	0	BX	0	12.86	0
@2895__1980329	003	B	08/24/1980	00:00	51.6300	9.6500	0	325.0	0	BX	0	12.38	0
@2895__1980329	003	B	08/24/1980	00:00	51.6300	9.6500	0	330.0	0	BX	0	12.25	0
@2895__1980329	003	B	08/24/1980	00:00	51.6300	9.6500	0	346.0	0	BX	0	12.34	0
@2895__1980329	003	B	08/24/1980	00:00	51.6300	9.6500	0	354.0	0	BX	0	12.11	0
@2895__1980329	003	B	08/24/1980	00:00	51.6300	9.6500	0	361.0	0	BX	0	12.19	0
@2895__1980329	003	B	08/24/1980	00:00	51.6300	9.6500	0	384.0	0	BX	0	11.81	0
@2895__1980329	003	B	08/24/1980	00:00	51.6300	9.6500	0	397.0	0	BX	0	11.75	0
@2895__1980329	003	B	08/24/1980	00:00	51.6300	9.6500	0	401.0	0	BX	0	11.92	0
@2895__1980329	003	B	08/24/1980	00:00	51.6300	9.6500	0	407.0	0	BX	0	11.99	0
@2895__1980329	003	B	08/24/1980	00:00	51.6300	9.6500	0	429.0	0	BX	0	11.82	0
@2895__1980329	003	B	08/24/1980	00:00	51.6300	9.6500	0	433.0	0	BX	0	11.68	0
@2895__1980329	003	B	08/24/1980	00:00	51.6300	9.6500	0	455.0	0	BX	0	11.68	0
@2931__1983330	001	B	04/30/1983	00:01	51.6500	7.4800	0	0.0	0	BX	0	29.07	0
@2931__1983330	001	B	04/30/1983	00:01	51.6500	7.4800	0	33.0	0	BX	0	29.02	0
@2931__1983330	001	B	04/30/1983	00:01	51.6500	7.4800	0	51.0	0	BX	0	27.68	0
@2931__1983330	001	B	04/30/1983	00:01	51.6500	7.4800	0	80.0	0	BX	0	26.31	0
@2931__1983330	001	B	04/30/1983	00:01	51.6500	7.4800	0	92.0	0	BX	0	26.52	0
@2931__1983330	001	B	04/30/1983	00:01	51.6500	7.4800	0	105.0	0	BX	0	25.27	0
@2931__1983330	001	B	04/30/1983	00:01	51.6500	7.4800	0	110.0	0	BX	0	23.76	0
@2931__1983330	001	B	04/30/1983	00:01	51.6500	7.4800	0	123.0	0	BX	0	22.64	0
@2931__1983330	001	B	04/30/1983	00:01	51.6500	7.4800	0	131.0	0	BX	0	21.27	0
@2931__1983330	001	B	04/30/1983	00:01	51.6500	7.4800	0	149.0	0	BX	0	20.07	0
@2931__1983330	001	B	04/30/1983	00:01	51.6500	7.4800	0	175.0	0	BX	0	16.47	0
@2931__1983330	001	B	04/30/1983	00:01	51.6500	7.4800	0	193.0	0	BX	0	14.87	0
@2931__1983330	001	B	04/30/1983	00:01	51.6500	7.4800	0	205.0	0	BX	0	14.57	0
@2931__1983330	001	B	04/30/1983	00:01	51.6500	7.4800	0	215.0	0	BX	0	13.92	0
@2931__1983330	001	B	04/30/1983	00:01	51.6500	7.4800	0	231.0	0	BX	0	13.47	0
@2931__1983330	001	B	04/30/1983	00:01	51.6500	7.4800	0	244.0	0	BX	0	13.52	0
@2931__1983330	001	B	04/30/1983	00:01	51.6500	7.4800	0	254.0	0	BX	0	12.82	0
@2931__1983330	001	B	04/30/1983	00:01	51.6500	7.4800	0	267.0	0	BX	0	12.32	0
@2931__1983330	001	B	04/30/1983	00:01	51.6500	7.4800	0	293.0	0	BX	0	11.86	0
@2931__1983330	001	B	04/30/1983	00:01	51.6500	7.4800	0	313.0	0	BX	0	11.16	0
@2931__1983330	001	B	04/30/1983	00:01	51.6500	7.4800	0	339.0	0	BX	0	10.85	0
@2931__1983330	001	B	04/30/1983	00:01	51.6500	7.4800	0	469.0	0	BX	0	10.90	0
@2931__1983330	002	B	04/30/1983	06:00	50.8700	6.1700	0	0.0	0	BX	0	29.23	0
@2931__1983330	002	B	04/30/1983	06:00	50.8700	6.1700	0	30.0	0	BX	0	29.18	0
@2931__1983330	002	B	04/30/1983	06:00	50.8700	6.1700	0	45.0	0	BX	0	26.99	0
@2931__1983330	002	B	04/30/1983	06:00	50.8700	6.1700	0	49.0	0	BX	0	26.73	0
@2931__1983330	002	B	04/30/1983	06:00	50.8700	6.1700	0	53.0	0	BX	0	26.94	0
@2931__1983330	002	B	04/30/1983	06:00	50.8700	6.1700	0	68.0	0	BX	0	26.42	0
@2931__1983330	002	B	04/30/1983	06:00	50.8700	6.1700	0	77.0	0	BX	0	25.32	0
@2931__1983330	002	B	04/30/1983	06:00	50.8700	6.1700	0	93.0	0	BX	0	23.97	0
@2931__1983330	002	B	04/30/1983	06:00	50.8700	6.1700	0	102.0	0	BX	0	23.61	0
@2931__1983330	002	B	04/30/1983	06:00	50.8700	6.1700	0	108.0	0	BX	0	22.54	0
@2931__1983330	002	B	04/30/1983	06:00	50.8700	6.1700	0	113.0	0	BX	0	22.39	0
@2931__1983330	002	B	04/30/1983	06:00	50.8700	6.1700	0	117.0	0	BX	0	21.68	0
@2931__1983330	002	B	04/30/1983	06:00	50.8700	6.1700	0	137.0	0	BX	0	20.52	0
@2931__1983330	002	B	04/30/1983	06:00	50.8700	6.1700	0	162.0	0	BX	0	18.42	0
@2931__1983330	002	B	04/30/1983	06:00	50.8700	6.1700	0	189.0	0	BX	0	15.67	0
@2931__1983330	002	B	04/30/1983	06:00	50.8700	6.1700	0	199.0	0	BX	0	15.47	0
@2931__1983330	002	B	04/30/1983	06:00	50.8700	6.1700	0	203.0	0	BX	0	14.87	0
@2931__1983330	002	B	04/30/1983	06:00	50.8700	6.1700	0	209.0	0	BX	0	14.87	0
@2931__1983330	002	B	04/30/1983	06:00	50.8700	6.1700	0	216.0	0	BX	0	14.52	0
@2931__1983330	002	B	04/30/1983	06:00	50.8700	6.1700	0	228.0	0	BX	0	14.47	0
@2931__1983330	002	B	04/30/1983	06:00	50.8700	6.1700	0	251.0	0	BX	0	13.62	0
@2931__1983330	002	B	04/30/1983	06:00	50.8700	6.1700	0	275.0	0	BX	0	13.37	0
@2931__1983330	002	B	04/30/1983	06:00	50.8700	6.1700	0	283.0	0	BX	0	12.92	0
@2931__1983330	002	B	04/30/1983	06:00	50.8700	6.1700	0	293.0	0	BX	0	12.92	0
@2931__1983330	002	B	04/30/1983	06:00	50.8700	6.1700	0	319.0	0	BX	0	12.07	0
@2931__1983330	002	B	04/30/1983	06:00	50.8700	6.1700	0	341.0	0	BX	0	11.81	0
@2931__1983330	002	B	04/30/1983	06:00	50.8700	6.1700	0	346.0	0	BX	0	11.41	0
@2931__1983330	002	B	04/30/1983	06:00	50.8700	6.1700	0	366.0	0	BX	0	11.11	0
@2931__1983330	002	B	04/30/1983	06:00	50.8700	6.1700	0	411.0	0	BX	0	11.11	0
@2931__1983330	002	B	04/30/1983	06:00	50.8700	6.1700	0	456.0	0	BX	0	10.80	0
@2931__1983331	001	B	05/11/1983	12:00	50.2728	5.2700	0	0.0	0	BX	0	29.66	0
@2931__1983331	001	B	05/11/1983	12:00	50.2728	5.2700	0	39.0	0	BX	0	29.34	0
@2931__1983331	001	B	05/11/1983	12:00	50.2728	5.2700	0	68.0	0	BX	0	27.10	0
@2931__1983331	001	B	05/11/1983	12:00	50.2728	5.2700	0	84.0	0	BX	0	25.42	0
@2931__1983331	001	B	05/11/1983	12:00	50.2728	5.2700	0	87.0	0	BX	0	25.42	0
@2931__1983331	001	B	05/11/1983	12:00	50.2728	5.2700	0	90.0	0	BX	0	25.89	0
@2931__1983331	001	B	05/11/1983	12:00	50.2728	5.2700	0	117.0	0	BX	0	23.51	0
@2931__1983331	001	B	05/11/1983	12:00	50.2728	5.2700	0	148.0	0	BX	0	17.02	0
@2931__1983331	001	B	05/11/1983	12:00	50.2728	5.2700	0	152.0	0	BX	0	16.52	0
@2931__1983331	001	B	05/11/1983	12:00	50.2728	5.2700	0	170.0	0	BX	0	15.77	0
@2931__1983331	001	B	05/11/1983	12:00	50.2728	5.2700	0	190.0	0	BX	0	15.37	0
@2931__1983331	001	B	05/11/1983	12:00	50.2728	5.2700	0	215.0	0	BX	0	14.17	0
@2931__1983331	001	B	05/11/1983	12:00	50.2728	5.2700	0	236.0	0	BX	0	13.47	0
@2931__1983331	001	B	05/11/1983	12:00	50.2728	5.2700	0	261.0	0	BX	0	13.02	0
@2931__1983331	001	B	05/11/1983	12:00	50.2728	5.2700	0	285.0	0	BX	0	12.97	0
@2931__1983331	001	B	05/11/1983	12:00	50.2728	5.2700	0	318.0	0	BX	0	12.07	0
@2931__1983331	001	B	05/11/1983	12:00	50.2728	5.2700	0	344.0	0	BX	0	11.91	0
@2931__1983331	001	B	05/11/1983	12:00	50.2728	5.2700	0	360.0	0	BX	0	11.56	0
@2931__1983331	001	B	05/11/1983	12:00	50.2728	5.2700	0	391.0	0	BX	0	11.51	0
@2931__1983331	001	B	05/11/1983	12:00	50.2728	5.2700	0	404.0	0	BX	0	11.16	0
@2931__1983331	001	B	05/11/1983	12:00	50.2728	5.2700	0	418.0	0	BX	0	11.26	0
@2931__1983331	001	B	05/11/1983	12:00	50.2728	5.2700	0	430.0	0	BX	0	10.95	0
@2931__1983331	001	B	05/11/1983	12:00	50.2728	5.2700	0	458.0	0	BX	0	10.95	0
@2931__1983331	001	B	05/11/1983	12:00	50.2728	5.2700	0	461.0	0	BX	0	10.75	0
@2931__1983331	002	B	05/12/1983	00:01	51.8700	7.8200	0	0.0	0	BX	0	29.39	0
@2931__1983331	002	B	05/12/1983	00:01	51.8700	7.8200	0	15.0	0	BX	0	29.39	0
@2931__1983331	002	B	05/12/1983	00:01	51.8700	7.8200	0	23.0	0	BX	0	29.12	0
@2931__1983331	002	B	05/12/1983	00:01	51.8700	7.8200	0	31.0	0	BX	0	28.05	0
@2931__1983331	002	B	05/12/1983	00:01	51.8700	7.8200	0	45.0	0	BX	0	27.57	0
@2931__1983331	002	B	05/12/1983	00:01	51.8700	7.8200	0	61.0	0	BX	0	26.52	0
@2931__1983331	002	B	05/12/1983	00:01	51.8700	7.8200	0	68.0	0	BX	0	26.68	0
@2931__1983331	002	B	05/12/1983	00:01	51.8700	7.8200	0	83.0	0	BX	0	24.90	0
@2931__1983331	002	B	05/12/1983	00:01	51.8700	7.8200	0	89.0	0	BX	0	25.00	0
@2931__1983331	002	B	05/12/1983	00:01	51.8700	7.8200	0	105.0	0	BX	0	22.89	0
@2931__1983331	002	B	05/12/1983	00:01	51.8700	7.8200	0	118.0	0	BX	0	22.18	0
@2931__1983331	002	B	05/12/1983	00:01	51.8700	7.8200	0	136.0	0	BX	0	20.42	0
@2931__1983331	002	B	05/12/1983	00:01	51.8700	7.8200	0	144.0	0	BX	0	18.97	0
@2931__1983331	002	B	05/12/1983	00:01	51.8700	7.8200	0	168.0	0	BX	0	16.22	0
@2931__1983331	002	B	05/12/1983	00:01	51.8700	7.8200	0	201.0	0	BX	0	13.97	0
@2931__1983331	002	B	05/12/1983	00:01	51.8700	7.8200	0	219.0	0	BX	0	13.22	0
@2931__1983331	002	B	05/12/1983	00:01	51.8700	7.8200	0	226.0	0	BX	0	13.22	0
@2931__1983331	002	B	05/12/1983	00:01	51.8700	7.8200	0	231.0	0	BX	0	12.92	0
@2931__1983331	002	B	05/12/1983	00:01	51.8700	7.8200	0	242.0	0	BX	0	12.87	0
@2931__1983331	002	B	05/12/1983	00:01	51.8700	7.8200	0	256.0	0	BX	0	12.22	0
@2931__1983331	002	B	05/12/1983	00:01	51.8700	7.8200	0	281.0	0	BX	0	11.91	0
@2931__1983331	002	B	05/12/1983	00:01	51.8700	7.8200	0	284.0	0	BX	0	12.17	0
@2931__1983331	002	B	05/12/1983	00:01	51.8700	7.8200	0	289.0	0	BX	0	12.27	0
@2931__1983331	002	B	05/12/1983	00:01	51.8700	7.8200	0	302.0	0	BX	0	11.46	0
@2931__1983331	002	B	05/12/1983	00:01	51.8700	7.8200	0	314.0	0	BX	0	11.11	0
@2931__1983331	002	B	05/12/1983	00:01	51.8700	7.8200	0	340.0	0	BX	0	10.85	0
@2931__1983331	002	B	05/12/1983	00:01	51.8700	7.8200	0	459.0	0	BX	0	10.85	0
@2934__1979332	001	B	03/02/1979	23:52	50.9833	9.4150	0	0.0	0	SD	0			35.699	0	4.76	0	0.15	0	2.0	0	0.0	0	0	0
@2934__1979332	001	B	03/02/1979	23:52	50.9833	9.4150	0	7.0	0	SD	0							0.16	0	1.9	0	0.0	0
@2934__1979332	001	B	03/02/1979	23:52	50.9833	9.4150	0	11.0	0	SD	0					4.77	0	0.16	0	1.9	0	0.0	0
@2934__1979332	001	B	03/02/1979	23:52	50.9833	9.4150	0	17.0	0	SD	0							0.16	0	1.9	0	0.0	0
@2934__1979332	001	B	03/02/1979	23:52	50.9833	9.4150	0	26.0	0	SD	0			35.699	0	4.77	0	0.17	0	1.8	0	0.1	0
@2934__1979332	001	B	03/02/1979	23:52	50.9833	9.4150	0	39.0	0	SD	0			35.735	0			0.23	0	1.9	0	0.6	0
@2934__1979332	001	B	03/02/1979	23:52	50.9833	9.4150	0	67.0	0	SD	0			35.796	0	4.19	0	0.41	0	2.9	0	3.4	0
@2934__1979332	001	B	03/02/1979	23:52	50.9833	9.4150	0	119.0	0	SD	0			35.581	0	1.04	0	1.84	0	17.3	0	23.2	0
@2934__1979332	001	B	03/02/1979	23:52	50.9833	9.4150	0	158.0	0	SD	0			35.553	0	0.66	0	1.93	0	19.5	0	25.0	0
@2934__1979332	002	B	03/03/1979	09:37	50.6250	8.8481	0	0.0	0	SC	0	26.280	0	35.781	0
@2934__1979332	002	B	03/03/1979	09:37	50.6250	8.8481	0	2.0	0	SC	0	26.280	0	35.781	0
@2934__1979332	002	B	03/03/1979	09:37	50.6250	8.8481	0	4.0	0	SC	0	26.280	0	35.781	0
@2934__1979332	002	B	03/03/1979	09:37	50.6250	8.8481	0	6.0	0	SC	0	26.280	0	35.781	0
@2934__1979332	002	B	03/03/1979	09:37	50.6250	8.8481	0	8.0	0	SC	0	26.280	0	35.781	0
@2934__1979332	002	B	03/03/1979	09:37	50.6250	8.8481	0	10.0	0	SC	0	26.280	0	35.781	0
@2934__1979332	002	B	03/03/1979	09:37	50.6250	8.8481	0	12.0	0	SC	0	26.280	0	35.781	0
@2934__1979332	002	B	03/03/1979	09:37	50.6250	8.8481	0	14.0	0	SC	0	26.280	0	35.780	0
@2934__1979332	002	B	03/03/1979	09:37	50.6250	8.8481	0	16.0	0	SC	0	26.278	0	35.773	0
@2934__1979332	002	B	03/03/1979	09:37	50.6250	8.8481	0	18.0	0	SC	0	26.281	0	35.759	0
@2934__1979332	002	B	03/03/1979	09:37	50.6250	8.8481	0	20.0	0	SC	0	26.282	0	35.750	0
@2934__1979332	002	B	03/03/1979	09:37	50.6250	8.8481	0	22.0	0	SC	0	26.282	0	35.747	0
@2934__1979332	002	B	03/03/1979	09:37	50.6250	8.8481	0	24.0	0	SC	0	26.279	0	35.746	0
@2934__1979332	002	B	03/03/1979	09:37	50.6250	8.8481	0	26.0	0	SC	0	26.273	0	35.748	0
@2934__1979332	002	B	03/03/1979	09:37	50.6250	8.8481	0	28.0	0	SC	0	26.261	0	35.753	0
@2934__1979332	002	B	03/03/1979	09:37	50.6250	8.8481	0	30.0	0	SC	0	26.253	0	35.756	0
@2934__1979332	002	B	03/03/1979	09:37	50.6250	8.8481	0	32.0	0	SC	0	26.248	0	35.757	0
@2934__1979332	002	B	03/03/1979	09:37	50.6250	8.8481	0	34.0	0	SC	0	26.240	0	35.761	0
@2934__1979332	002	B	03/03/1979	09:37	50.6250	8.8481	0	36.0	0	SC	0	26.230	0	35.768	0
@2934__1979332	002	B	03/03/1979	09:37	50.6250	8.8481	0	38.0	0	SC	0	26.220	0	35.771	0
@2934__1979332	002	B	03/03/1979	09:37	50.6250	8.8481	0	39.9	0	SC	0	26.214	0	35.772	0
@2934__1979332	002	B	03/03/1979	09:37	50.6250	8.8481	0	41.9	0	SC	0	26.213	0	35.756	0
@2934__1979332	002	B	03/03/1979	09:37	50.6250	8.8481	0	43.9	0	SC	0	26.209	0	35.750	0
@2934__1979332	002	B	03/03/1979	09:37	50.6250	8.8481	0	45.9	0	SC	0	26.201	0	35.748	0
@2934__1979332	002	B	03/03/1979	09:37	50.6250	8.8481	0	47.9	0	SC	0	26.191	0	35.755	0
@2934__1979332	002	B	03/03/1979	09:37	50.6250	8.8481	0	49.9	0	SC	0	26.176	0	35.760	0
@2934__1979332	002	B	03/03/1979	09:37	50.6250	8.8481	0	51.9	0	SC	0	26.154	0	35.762	0
@2934__1979332	002	B	03/03/1979	09:37	50.6250	8.8481	0	53.9	0	SC	0	26.126	0	35.761	0
@2934__1979332	003	B	03/03/1979	10:00	50.6250	8.8481	0	0.0	0	SD	0													0	0
@2934__1979332	003	B	03/03/1979	10:00	50.6250	8.8481	0	1.0	0	SD	0			35.789	0	4.77	0	0.20	0	1.8	0	0.2	0
@2934__1979332	003	B	03/03/1979	10:00	50.6250	8.8481	0	11.0	0	SD	0			35.786	0			0.20	0	2.8	0	0.5	0
@2934__1979332	003	B	03/03/1979	10:00	50.6250	8.8481	0	19.0	0	SD	0			35.780	0			0.19	0	1.7	0	0.2	0
@2934__1979332	003	B	03/03/1979	10:00	50.6250	8.8481	0	25.0	0	SD	0			35.780	0	4.77	0	0.20	0	1.7	0	0.2	0
@2934__1979332	003	B	03/03/1979	10:00	50.6250	8.8481	0	45.0	0	SD	0			35.775	0	4.77	0	0.19	0	1.7	0	0.2	0
@2934__1979332	003	B	03/03/1979	10:00	50.6250	8.8481	0	71.0	0	SD	0			35.719	0	2.31	0	1.24	0	10.2	0	15.7	0
@2934__1979332	003	B	03/03/1979	10:00	50.6250	8.8481	0	100.0	0	SD	0			35.630	0	1.60	0	1.52	0	14.5	0	20.3	0
@2934__1979332	003	B	03/03/1979	10:00	50.6250	8.8481	0	152.0	0	SD	0			35.502	0	0.77	0	1.98	0	22.5	0	25.8	0
@2934__1979332	003	B	03/03/1979	10:00	50.6250	8.8481	0	1.0	0	SC	0	27.00	0
@2934__1979332	003	B	03/03/1979	10:00	50.6250	8.8481	0	11.0	0	SC	0	26.30	0
@2934__1979332	003	B	03/03/1979	10:00	50.6250	8.8481	0	19.0	0	SC	0	26.27	0
@2934__1979332	003	B	03/03/1979	10:00	50.6250	8.8481	0	25.0	0	SC	0	26.25	0
@2934__1979332	003	B	03/03/1979	10:00	50.6250	8.8481	0	45.0	0	SC	0	26.18	0
@2934__1979332	003	B	03/03/1979	10:00	50.6250	8.8481	0	71.0	0	SC	0	22.07	0
@2934__1979332	003	B	03/03/1979	10:00	50.6250	8.8481	0	100.0	0	SC	0	20.13	0
@2934__1979332	003	B	03/03/1979	10:00	50.6250	8.8481	0	152.0	0	SC	0	16.17	0
@2934__1979332	004	B	03/04/1979	11:10	50.2050	7.3767	0	0.0	0	SD	0			35.524	0			0.11	0	2.1	0	0.2	0	0	0
@2934__1979332	004	B	03/04/1979	11:10	50.2050	7.3767	0	11.0	0	SD	0			35.516	0			0.14	0	2.0	0	0.2	0
@2934__1979332	004	B	03/04/1979	11:10	50.2050	7.3767	0	21.0	0	SD	0			35.516	0			0.22	0	2.7	0	1.6	0
@2934__1979332	004	B	03/04/1979	11:10	50.2050	7.3767	0	33.0	0	SD	0			35.595	0			0.23	0	1.9	0	0.2	0
@2934__1979332	004	B	03/04/1979	11:10	50.2050	7.3767	0	52.0	0	SD	0			35.721	0			0.20	0	1.7	0	0.2	0
@2934__1979332	004	B	03/04/1979	11:10	50.2050	7.3767	0	80.0	0	SD	0			35.797	0			0.20	0	1.8	0	0.2	0
@2934__1979332	004	B	03/04/1979	11:10	50.2050	7.3767	0	129.0	0	SD	0			35.792	0	1.26	0	1.56	0	11.0	0	21.6	0
@2934__1979332	004	B	03/04/1979	11:10	50.2050	7.3767	0	229.0	0	SD	0			35.354	0	1.42	0	1.80	0	21.8	0	24.8	0
@2934__1979332	004	B	03/04/1979	11:10	50.2050	7.3767	0	430.0	0	SD	0					1.02	0	2.27	0	38.7	0	30.6	0
@2934__1979332	004	B	03/04/1979	11:10	50.2050	7.3767	0	650.0	0	SD	0			35.228	0	1.12	0	2.49	0	51.4	0	33.5	0
@2934__1979332	004	B	03/04/1979	11:10	50.2050	7.3767	0	999.0	0	SD	0			35.274	0	0.90	0	2.50	0	66.9	0	34.8	0
@2934__1979332	004	B	03/04/1979	11:10	50.2050	7.3767	0	1202.0	0	SD	0					1.22	0	2.76	0	88.3	0	37.7	0
@2934__1979332	004	B	03/04/1979	11:10	50.2050	7.3767	0	0.0	0	SC	0	27.82	0
@2934__1979332	004	B	03/04/1979	11:10	50.2050	7.3767	0	11.0	0	SC	0	27.34	0
@2934__1979332	004	B	03/04/1979	11:10	50.2050	7.3767	0	21.0	0	SC	0	27.30	0
@2934__1979332	004	B	03/04/1979	11:10	50.2050	7.3767	0	33.0	0	SC	0	27.05	0
@2934__1979332	004	B	03/04/1979	11:10	50.2050	7.3767	0	52.0	0	SC	0	26.40	0
@2934__1979332	004	B	03/04/1979	11:10	50.2050	7.3767	0	80.0	0	SC	0	26.18	0
@2934__1979332	004	B	03/04/1979	11:10	50.2050	7.3767	0	129.0	0	SC	0	19.07	0
@2934__1979332	004	B	03/04/1979	11:10	50.2050	7.3767	0	229.0	0	SC	0	13.79	0
@2934__1979332	004	B	03/04/1979	11:10	50.2050	7.3767	0	430.0	0	SC	0	11.39	0
@2934__1979332	004	B	03/04/1979	11:10	50.2050	7.3767	0	650.0	0	SC	0	9.71	0
@2934__1979332	004	B	03/04/1979	11:10	50.2050	7.3767	0	999.0	0	SC	0	8.25	0
@2934__1979332	004	B	03/04/1979	11:10	50.2050	7.3767	0	1202.0	0	SC	0	6.61	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	0.0	0	SC	0	27.241	0	35.603	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	2.0	0	SC	0	27.241	0	35.603	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	4.0	0	SC	0	27.242	0	35.602	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	6.0	0	SC	0	27.243	0	35.602	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	8.0	0	SC	0	27.238	0	35.601	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	10.0	0	SC	0	27.209	0	35.600	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	12.0	0	SC	0	27.155	0	35.599	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	14.0	0	SC	0	27.072	0	35.599	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	16.0	0	SC	0	26.951	0	35.608	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	18.0	0	SC	0	26.857	0	35.628	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	20.0	0	SC	0	26.802	0	35.644	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	22.0	0	SC	0	26.755	0	35.658	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	24.0	0	SC	0	26.723	0	35.666	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	26.0	0	SC	0	26.677	0	35.677	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	28.0	0	SC	0	26.611	0	35.691	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	30.0	0	SC	0	26.555	0	35.701	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	32.0	0	SC	0	26.516	0	35.706	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	34.0	0	SC	0	26.440	0	35.721	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	36.0	0	SC	0	26.339	0	35.747	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	38.0	0	SC	0	26.267	0	35.763	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	40.0	0	SC	0	26.231	0	35.768	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	42.0	0	SC	0	26.217	0	35.772	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	44.0	0	SC	0	26.208	0	35.775	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	46.0	0	SC	0	26.189	0	35.775	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	47.9	0	SC	0	26.168	0	35.773	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	49.9	0	SC	0	26.154	0	35.773	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	51.9	0	SC	0	26.142	0	35.774	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	53.9	0	SC	0	26.129	0	35.775	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	55.9	0	SC	0	26.106	0	35.773	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	57.9	0	SC	0	26.082	0	35.772	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	59.9	0	SC	0	26.055	0	35.770	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	61.9	0	SC	0	26.007	0	35.765	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	63.9	0	SC	0	25.942	0	35.760	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	65.9	0	SC	0	25.835	0	35.758	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	67.9	0	SC	0	25.687	0	35.753	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	69.9	0	SC	0	25.505	0	35.745	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	71.9	0	SC	0	25.300	0	35.737	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	73.9	0	SC	0	25.092	0	35.731	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	75.9	0	SC	0	24.906	0	35.729	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	77.9	0	SC	0	24.709	0	35.724	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	79.9	0	SC	0	24.561	0	35.721	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	81.9	0	SC	0	24.248	0	35.718	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	83.9	0	SC	0	23.800	0	35.719	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	85.9	0	SC	0	23.314	0	35.738	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	87.9	0	SC	0	22.980	0	35.749	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	89.9	0	SC	0	22.661	0	35.747	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	91.9	0	SC	0	22.222	0	35.722	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	93.9	0	SC	0	21.664	0	35.689	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	95.9	0	SC	0	21.109	0	35.658	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	97.9	0	SC	0	20.724	0	35.639	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	99.8	0	SC	0	20.513	0	35.629	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	101.8	0	SC	0	20.424	0	35.625	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	103.8	0	SC	0	20.321	0	35.625	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	105.8	0	SC	0	20.199	0	35.625	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	107.8	0	SC	0	20.102	0	35.618	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	109.8	0	SC	0	19.967	0	35.620	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	111.8	0	SC	0	19.719	0	35.600	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	113.8	0	SC	0	19.393	0	35.567	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	115.8	0	SC	0	19.137	0	35.556	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	117.8	0	SC	0	19.010	0	35.557	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	119.8	0	SC	0	18.959	0	35.561	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	121.8	0	SC	0	18.780	0	35.556	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	123.8	0	SC	0	18.507	0	35.546	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	125.8	0	SC	0	18.303	0	35.541	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	127.7	0	SC	0	18.258	0	35.543	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	129.7	0	SC	0	18.189	0	35.544	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	131.7	0	SC	0	18.072	0	35.542	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	133.7	0	SC	0	17.915	0	35.537	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	135.7	0	SC	0	17.735	0	35.527	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	137.7	0	SC	0	17.623	0	35.521	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	139.7	0	SC	0	17.551	0	35.519	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	141.7	0	SC	0	17.447	0	35.519	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	143.7	0	SC	0	17.351	0	35.520	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	145.7	0	SC	0	17.315	0	35.523	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	147.7	0	SC	0	17.294	0	35.524	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	149.7	0	SC	0	17.272	0	35.523	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	151.7	0	SC	0	17.257	0	35.523	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	153.6	0	SC	0	17.235	0	35.523	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	155.6	0	SC	0	17.201	0	35.523	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	157.6	0	SC	0	17.157	0	35.523	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	159.6	0	SC	0	17.108	0	35.523	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	161.6	0	SC	0	17.049	0	35.522	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	163.6	0	SC	0	16.915	0	35.520	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	165.6	0	SC	0	16.700	0	35.516	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	167.6	0	SC	0	16.526	0	35.512	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	169.6	0	SC	0	16.436	0	35.510	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	171.6	0	SC	0	16.337	0	35.507	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	173.6	0	SC	0	16.129	0	35.504	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	175.6	0	SC	0	15.871	0	35.501	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	177.5	0	SC	0	15.756	0	35.502	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	179.5	0	SC	0	15.667	0	35.503	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	181.5	0	SC	0	15.573	0	35.504	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	183.5	0	SC	0	15.465	0	35.503	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	185.5	0	SC	0	15.383	0	35.503	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	187.5	0	SC	0	15.337	0	35.502	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	189.5	0	SC	0	15.309	0	35.500	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	191.5	0	SC	0	15.286	0	35.496	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	193.5	0	SC	0	15.263	0	35.493	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	195.5	0	SC	0	15.233	0	35.484	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	197.4	0	SC	0	15.140	0	35.471	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	199.4	0	SC	0	15.028	0	35.465	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	201.4	0	SC	0	14.917	0	35.457	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	203.4	0	SC	0	14.789	0	35.451	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	205.4	0	SC	0	14.680	0	35.447	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	207.4	0	SC	0	14.609	0	35.446	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	209.4	0	SC	0	14.551	0	35.449	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	211.4	0	SC	0	14.476	0	35.446	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	213.4	0	SC	0	14.409	0	35.445	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	215.4	0	SC	0	14.378	0	35.444	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	217.4	0	SC	0	14.366	0	35.446	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	219.3	0	SC	0	14.335	0	35.449	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	221.3	0	SC	0	14.287	0	35.451	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	223.3	0	SC	0	14.260	0	35.454	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	225.3	0	SC	0	14.256	0	35.456	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	227.3	0	SC	0	14.255	0	35.457	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	229.3	0	SC	0	14.249	0	35.459	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	231.3	0	SC	0	14.228	0	35.460	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	233.3	0	SC	0	14.203	0	35.461	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	235.3	0	SC	0	14.163	0	35.458	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	237.2	0	SC	0	14.069	0	35.449	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	239.2	0	SC	0	13.945	0	35.440	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	241.2	0	SC	0	13.867	0	35.434	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	243.2	0	SC	0	13.814	0	35.432	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	245.2	0	SC	0	13.770	0	35.434	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	247.2	0	SC	0	13.745	0	35.434	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	249.2	0	SC	0	13.729	0	35.435	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	251.2	0	SC	0	13.725	0	35.436	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	253.2	0	SC	0	13.692	0	35.430	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	255.2	0	SC	0	13.639	0	35.426	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	257.1	0	SC	0	13.617	0	35.436	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	259.1	0	SC	0	13.617	0	35.452	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	261.1	0	SC	0	13.640	0	35.472	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	263.1	0	SC	0	13.693	0	35.499	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	265.1	0	SC	0	13.708	0	35.508	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	267.1	0	SC	0	13.687	0	35.505	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	269.1	0	SC	0	13.665	0	35.500	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	271.1	0	SC	0	13.638	0	35.494	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	273.1	0	SC	0	13.611	0	35.488	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	275.0	0	SC	0	13.589	0	35.484	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	277.0	0	SC	0	13.569	0	35.481	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	279.0	0	SC	0	13.564	0	35.480	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	281.0	0	SC	0	13.551	0	35.479	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	283.0	0	SC	0	13.524	0	35.476	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	285.0	0	SC	0	13.490	0	35.470	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	287.0	0	SC	0	13.460	0	35.466	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	289.0	0	SC	0	13.445	0	35.463	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	291.0	0	SC	0	13.421	0	35.458	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	292.9	0	SC	0	13.389	0	35.453	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	294.9	0	SC	0	13.356	0	35.448	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	296.9	0	SC	0	13.317	0	35.443	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	298.9	0	SC	0	13.300	0	35.442	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	300.9	0	SC	0	13.294	0	35.441	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	302.9	0	SC	0	13.289	0	35.441	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	304.9	0	SC	0	13.284	0	35.440	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	306.9	0	SC	0	13.260	0	35.435	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	308.9	0	SC	0	13.219	0	35.427	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	310.8	0	SC	0	13.157	0	35.418	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	312.8	0	SC	0	13.057	0	35.409	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	314.8	0	SC	0	12.969	0	35.396	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	316.8	0	SC	0	12.943	0	35.394	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	318.8	0	SC	0	12.941	0	35.395	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	320.8	0	SC	0	12.938	0	35.396	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	322.8	0	SC	0	12.933	0	35.395	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	324.8	0	SC	0	12.935	0	35.398	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	326.8	0	SC	0	12.950	0	35.403	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	328.7	0	SC	0	12.963	0	35.408	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	330.7	0	SC	0	12.971	0	35.411	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	332.7	0	SC	0	12.972	0	35.414	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	334.7	0	SC	0	12.954	0	35.415	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	336.7	0	SC	0	12.926	0	35.415	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	338.7	0	SC	0	12.888	0	35.417	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	340.7	0	SC	0	12.844	0	35.419	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	342.7	0	SC	0	12.813	0	35.419	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	344.7	0	SC	0	12.800	0	35.419	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	346.6	0	SC	0	12.778	0	35.420	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	348.6	0	SC	0	12.715	0	35.420	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	350.6	0	SC	0	12.683	0	35.431	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	352.6	0	SC	0	12.694	0	35.438	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	354.6	0	SC	0	12.695	0	35.439	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	356.6	0	SC	0	12.694	0	35.439	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	358.6	0	SC	0	12.697	0	35.441	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	360.6	0	SC	0	12.690	0	35.446	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	362.5	0	SC	0	12.675	0	35.454	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	364.5	0	SC	0	12.676	0	35.470	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	366.5	0	SC	0	12.695	0	35.492	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	368.5	0	SC	0	12.699	0	35.500	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	370.5	0	SC	0	12.669	0	35.497	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	372.5	0	SC	0	12.580	0	35.493	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	374.5	0	SC	0	12.471	0	35.482	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	376.5	0	SC	0	12.433	0	35.471	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	378.4	0	SC	0	12.409	0	35.470	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	380.4	0	SC	0	12.374	0	35.467	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	382.4	0	SC	0	12.337	0	35.463	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	384.4	0	SC	0	12.298	0	35.461	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	386.4	0	SC	0	12.257	0	35.460	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	388.4	0	SC	0	12.214	0	35.460	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	390.4	0	SC	0	12.174	0	35.460	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	392.4	0	SC	0	12.153	0	35.460	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	394.3	0	SC	0	12.121	0	35.458	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	396.3	0	SC	0	12.077	0	35.459	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	398.3	0	SC	0	12.047	0	35.461	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	400.3	0	SC	0	12.006	0	35.461	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	402.3	0	SC	0	11.970	0	35.459	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	404.3	0	SC	0	11.935	0	35.456	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	406.3	0	SC	0	11.911	0	35.454	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	408.3	0	SC	0	11.904	0	35.455	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	410.2	0	SC	0	11.896	0	35.454	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	412.2	0	SC	0	11.877	0	35.451	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	414.2	0	SC	0	11.835	0	35.446	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	416.2	0	SC	0	11.796	0	35.443	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	418.2	0	SC	0	11.774	0	35.441	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	420.2	0	SC	0	11.748	0	35.440	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	422.2	0	SC	0	11.726	0	35.438	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	424.2	0	SC	0	11.701	0	35.436	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	426.1	0	SC	0	11.684	0	35.435	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	428.1	0	SC	0	11.670	0	35.433	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	430.1	0	SC	0	11.638	0	35.428	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	432.1	0	SC	0	11.587	0	35.421	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	434.1	0	SC	0	11.554	0	35.418	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	436.1	0	SC	0	11.529	0	35.413	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	438.1	0	SC	0	11.488	0	35.408	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	440.1	0	SC	0	11.450	0	35.403	0
@2934__1979332	005	B	03/04/1979	17:34	50.1428	7.6833	0	442.0	0	SC	0	11.415	0	35.399	0
@2934__1979332	006	B	03/04/1979	17:55	50.1431	7.6833	0	0.0	0	SD	0													0	0
@2934__1979332	006	B	03/04/1979	17:55	50.1431	7.6833	0	1.0	0	SD	0			35.599	0	4.67	0	0.12	0	2.3	0	0.2	0
@2934__1979332	006	B	03/04/1979	17:55	50.1431	7.6833	0	11.0	0	SD	0			35.601	0	4.67	0	0.14	0	2.2	0	0.1	0
@2934__1979332	006	B	03/04/1979	17:55	50.1431	7.6833	0	21.0	0	SD	0			35.632	0	4.69	0	0.15	0	2.0	0	0.1	0
@2934__1979332	006	B	03/04/1979	17:55	50.1431	7.6833	0	33.0	0	SD	0			35.711	0	4.74	0	0.18	0	1.6	0	0.1	0
@2934__1979332	006	B	03/04/1979	17:55	50.1431	7.6833	0	51.0	0	SD	0			35.784	0	4.70	0	0.19	0	1.6	0	0.1	0
@2934__1979332	006	B	03/04/1979	17:55	50.1431	7.6833	0	81.0	0	SD	0			35.737	0	4.12	0	0.40	0	3.7	0	3.6	0
@2934__1979332	006	B	03/04/1979	17:55	50.1431	7.6833	0	122.0	0	SD	0			35.618	0	1.07	0	1.69	0	14.9	0	23.9	0
@2934__1979332	006	B	03/04/1979	17:55	50.1431	7.6833	0	169.0	0	SD	0			35.496	0	0.78	0	1.95	0	21.7	0	26.5	0
@2934__1979332	006	B	03/04/1979	17:55	50.1431	7.6833	0	225.0	0	SD	0			35.445	0	0.86	0	1.97	0	24.8	0	27.9	0
@2934__1979332	006	B	03/04/1979	17:55	50.1431	7.6833	0	301.0	0	SD	0			35.457	0	0.88	0	2.00	0	27.1	0	28.6	0
@2934__1979332	006	B	03/04/1979	17:55	50.1431	7.6833	0	368.0	0	SD	0			35.490	0	0.89	0	2.12	0	29.8	0	29.9	0
@2934__1979332	006	B	03/04/1979	17:55	50.1431	7.6833	0	449.0	0	SD	0					1.04	0	2.24	0	38.4	0	31.8	0
@2934__1979332	006	B	03/04/1979	17:55	50.1431	7.6833	0	1.0	0	SC	0	27.20	0
@2934__1979332	006	B	03/04/1979	17:55	50.1431	7.6833	0	11.0	0	SC	0	27.16	0
@2934__1979332	006	B	03/04/1979	17:55	50.1431	7.6833	0	21.0	0	SC	0	26.82	0
@2934__1979332	006	B	03/04/1979	17:55	50.1431	7.6833	0	33.0	0	SC	0	26.52	0
@2934__1979332	006	B	03/04/1979	17:55	50.1431	7.6833	0	51.0	0	SC	0	26.18	0
@2934__1979332	006	B	03/04/1979	17:55	50.1431	7.6833	0	81.0	0	SC	0	24.60	0
@2934__1979332	006	B	03/04/1979	17:55	50.1431	7.6833	0	122.0	0	SC	0	19.34	0
@2934__1979332	006	B	03/04/1979	17:55	50.1431	7.6833	0	169.0	0	SC	0	16.24	0
@2934__1979332	006	B	03/04/1979	17:55	50.1431	7.6833	0	225.0	0	SC	0	14.24	0
@2934__1979332	006	B	03/04/1979	17:55	50.1431	7.6833	0	301.0	0	SC	0	13.41	0
@2934__1979332	006	B	03/04/1979	17:55	50.1431	7.6833	0	368.0	0	SC	0	12.71	0
@2934__1979332	006	B	03/04/1979	17:55	50.1431	7.6833	0	449.0	0	SC	0	11.34	0
@2934__1979333	001	B	05/05/1979	16:24	50.0500	5.1300	0	0.0	0	BX	0	30.27	0
@2934__1979333	001	B	05/05/1979	16:24	50.0500	5.1300	0	18.0	0	BX	0	30.22	0
@2934__1979333	001	B	05/05/1979	16:24	50.0500	5.1300	0	24.0	0	BX	0	30.02	0
@2934__1979333	001	B	05/05/1979	16:24	50.0500	5.1300	0	41.0	0	BX	0	28.75	0
@2934__1979333	001	B	05/05/1979	16:24	50.0500	5.1300	0	46.0	0	BX	0	28.55	0
@2934__1979333	001	B	05/05/1979	16:24	50.0500	5.1300	0	61.0	0	BX	0	27.06	0
@2934__1979333	001	B	05/05/1979	16:24	50.0500	5.1300	0	67.0	0	BX	0	26.15	0
@2934__1979333	001	B	05/05/1979	16:24	50.0500	5.1300	0	76.0	0	BX	0	25.20	0
@2934__1979333	001	B	05/05/1979	16:24	50.0500	5.1300	0	80.0	0	BX	0	24.90	0
@2934__1979333	001	B	05/05/1979	16:24	50.0500	5.1300	0	83.0	0	BX	0	24.37	0
@2934__1979333	001	B	05/05/1979	16:24	50.0500	5.1300	0	84.0	0	BX	0	23.86	0
@2934__1979333	001	B	05/05/1979	16:24	50.0500	5.1300	0	86.0	0	BX	0	22.82	0
@2934__1979333	001	B	05/05/1979	16:24	50.0500	5.1300	0	95.0	0	BX	0	21.49	0
@2934__1979333	001	B	05/05/1979	16:24	50.0500	5.1300	0	101.0	0	BX	0	20.37	0
@2934__1979333	001	B	05/05/1979	16:24	50.0500	5.1300	0	110.0	0	BX	0	19.68	0
@2934__1979333	001	B	05/05/1979	16:24	50.0500	5.1300	0	116.0	0	BX	0	19.48	0
@2934__1979333	001	B	05/05/1979	16:24	50.0500	5.1300	0	124.0	0	BX	0	18.88	0
@2934__1979333	001	B	05/05/1979	16:24	50.0500	5.1300	0	135.0	0	BX	0	18.50	0
@2934__1979333	001	B	05/05/1979	16:24	50.0500	5.1300	0	143.0	0	BX	0	18.35	0
@2934__1979333	001	B	05/05/1979	16:24	50.0500	5.1300	0	147.0	0	BX	0	18.07	0
@2934__1979333	001	B	05/05/1979	16:24	50.0500	5.1300	0	148.0	0	BX	0	18.07	0
@2934__1979333	001	B	05/05/1979	16:24	50.0500	5.1300	0	158.0	0	BX	0	17.71	0
@2934__1979333	001	B	05/05/1979	16:24	50.0500	5.1300	0	173.0	0	BX	0	17.64	0
@2934__1979333	001	B	05/05/1979	16:24	50.0500	5.1300	0	185.0	0	BX	0	17.30	0
@2934__1979333	001	B	05/05/1979	16:24	50.0500	5.1300	0	198.0	0	BX	0	16.72	0
@2934__1979333	001	B	05/05/1979	16:24	50.0500	5.1300	0	204.0	0	BX	0	16.64	0
@2934__1979333	001	B	05/05/1979	16:24	50.0500	5.1300	0	209.0	0	BX	0	16.75	0
@2934__1979333	001	B	05/05/1979	16:24	50.0500	5.1300	0	211.0	0	BX	0	16.75	0
@2934__1979333	001	B	05/05/1979	16:24	50.0500	5.1300	0	214.0	0	BX	0	16.60	0
@2934__1979333	001	B	05/05/1979	16:24	50.0500	5.1300	0	223.0	0	BX	0	14.95	0
@2934__1979333	001	B	05/05/1979	16:24	50.0500	5.1300	0	229.0	0	BX	0	14.03	0
@2934__1979333	001	B	05/05/1979	16:24	50.0500	5.1300	0	242.0	0	BX	0	13.01	0
@2934__1979333	001	B	05/05/1979	16:24	50.0500	5.1300	0	265.0	0	BX	0	12.27	0
@2934__1979333	001	B	05/05/1979	16:24	50.0500	5.1300	0	278.0	0	BX	0	12.36	0
@2934__1979333	001	B	05/05/1979	16:24	50.0500	5.1300	0	280.0	0	BX	0	12.36	0
@2934__1979333	001	B	05/05/1979	16:24	50.0500	5.1300	0	283.0	0	BX	0	12.20	0
@2934__1979333	001	B	05/05/1979	16:24	50.0500	5.1300	0	289.0	0	BX	0	12.01	0
@2934__1979333	001	B	05/05/1979	16:24	50.0500	5.1300	0	292.0	0	BX	0	11.79	0
@2934__1979333	001	B	05/05/1979	16:24	50.0500	5.1300	0	298.0	0	BX	0	11.52	0
@2934__1979333	001	B	05/05/1979	16:24	50.0500	5.1300	0	312.0	0	BX	0	11.40	0
@2934__1979333	001	B	05/05/1979	16:24	50.0500	5.1300	0	326.0	0	BX	0	11.12	0
@2934__1979333	001	B	05/05/1979	16:24	50.0500	5.1300	0	347.0	0	BX	0	10.96	0
@2934__1979333	001	B	05/05/1979	16:24	50.0500	5.1300	0	369.0	0	BX	0	10.93	0
@2934__1979333	001	B	05/05/1979	16:24	50.0500	5.1300	0	387.0	0	BX	0	10.75	0
@2934__1979333	001	B	05/05/1979	16:24	50.0500	5.1300	0	460.0	0	BX	0	10.43	0
@2934__1979333	002	B	05/05/1979	17:43	50.0000	5.3000	0	0.0	0	BX	0	30.26	0
@2934__1979333	002	B	05/05/1979	17:43	50.0000	5.3000	0	24.0	0	BX	0	30.15	0
@2934__1979333	002	B	05/05/1979	17:43	50.0000	5.3000	0	29.0	0	BX	0	29.95	0
@2934__1979333	002	B	05/05/1979	17:43	50.0000	5.3000	0	38.0	0	BX	0	29.14	0
@2934__1979333	002	B	05/05/1979	17:43	50.0000	5.3000	0	45.0	0	BX	0	28.42	0
@2934__1979333	002	B	05/05/1979	17:43	50.0000	5.3000	0	51.0	0	BX	0	28.11	0
@2934__1979333	002	B	05/05/1979	17:43	50.0000	5.3000	0	59.0	0	BX	0	27.96	0
@2934__1979333	002	B	05/05/1979	17:43	50.0000	5.3000	0	64.0	0	BX	0	27.79	0
@2934__1979333	002	B	05/05/1979	17:43	50.0000	5.3000	0	79.0	0	BX	0	26.05	0
@2934__1979333	002	B	05/05/1979	17:43	50.0000	5.3000	0	92.0	0	BX	0	25.15	0
@2934__1979333	002	B	05/05/1979	17:43	50.0000	5.3000	0	101.0	0	BX	0	23.35	0
@2934__1979333	002	B	05/05/1979	17:43	50.0000	5.3000	0	103.0	0	BX	0	22.87	0
@2934__1979333	002	B	05/05/1979	17:43	50.0000	5.3000	0	104.0	0	BX	0	22.13	0
@2934__1979333	002	B	05/05/1979	17:43	50.0000	5.3000	0	113.0	0	BX	0	20.35	0
@2934__1979333	002	B	05/05/1979	17:43	50.0000	5.3000	0	123.0	0	BX	0	19.24	0
@2934__1979333	002	B	05/05/1979	17:43	50.0000	5.3000	0	127.0	0	BX	0	19.05	0
@2934__1979333	002	B	05/05/1979	17:43	50.0000	5.3000	0	134.0	0	BX	0	18.38	0
@2934__1979333	002	B	05/05/1979	17:43	50.0000	5.3000	0	158.0	0	BX	0	17.84	0
@2934__1979333	002	B	05/05/1979	17:43	50.0000	5.3000	0	170.0	0	BX	0	17.02	0
@2934__1979333	002	B	05/05/1979	17:43	50.0000	5.3000	0	185.0	0	BX	0	16.69	0
@2934__1979333	002	B	05/05/1979	17:43	50.0000	5.3000	0	191.0	0	BX	0	16.78	0
@2934__1979333	002	B	05/05/1979	17:43	50.0000	5.3000	0	192.0	0	BX	0	16.80	0
@2934__1979333	002	B	05/05/1979	17:43	50.0000	5.3000	0	195.0	0	BX	0	16.68	0
@2934__1979333	002	B	05/05/1979	17:43	50.0000	5.3000	0	197.0	0	BX	0	15.96	0
@2934__1979333	002	B	05/05/1979	17:43	50.0000	5.3000	0	202.0	0	BX	0	15.10	0
@2934__1979333	002	B	05/05/1979	17:43	50.0000	5.3000	0	204.0	0	BX	0	14.84	0
@2934__1979333	002	B	05/05/1979	17:43	50.0000	5.3000	0	206.0	0	BX	0	14.52	0
@2934__1979333	002	B	05/05/1979	17:43	50.0000	5.3000	0	211.0	0	BX	0	14.23	0
@2934__1979333	002	B	05/05/1979	17:43	50.0000	5.3000	0	218.0	0	BX	0	13.67	0
@2934__1979333	002	B	05/05/1979	17:43	50.0000	5.3000	0	228.0	0	BX	0	13.23	0
@2934__1979333	002	B	05/05/1979	17:43	50.0000	5.3000	0	236.0	0	BX	0	12.56	0
@2934__1979333	002	B	05/05/1979	17:43	50.0000	5.3000	0	238.0	0	BX	0	12.46	0
@2934__1979333	002	B	05/05/1979	17:43	50.0000	5.3000	0	248.0	0	BX	0	12.43	0
@2934__1979333	002	B	05/05/1979	17:43	50.0000	5.3000	0	259.0	0	BX	0	11.93	0
@2934__1979333	002	B	05/05/1979	17:43	50.0000	5.3000	0	277.0	0	BX	0	11.76	0
@2934__1979333	002	B	05/05/1979	17:43	50.0000	5.3000	0	282.0	0	BX	0	11.57	0
@2934__1979333	002	B	05/05/1979	17:43	50.0000	5.3000	0	288.0	0	BX	0	11.49	0
@2934__1979333	002	B	05/05/1979	17:43	50.0000	5.3000	0	306.0	0	BX	0	11.05	0
@2934__1979333	002	B	05/05/1979	17:43	50.0000	5.3000	0	327.0	0	BX	0	10.91	0
@2934__1979333	002	B	05/05/1979	17:43	50.0000	5.3000	0	444.0	0	BX	0	10.42	0
@2934__1979333	002	B	05/05/1979	17:43	50.0000	5.3000	0	460.0	0	BX	0	10.29	0
@2934__1979333	003	B	05/07/1979	20:45	51.2578	5.8569	0	0.0	0	SD	0			35.543	0			0.20	0	1.7	0	1.2	0
@2934__1979333	003	B	05/07/1979	20:45	51.2578	5.8569	0	29.0	0	SD	0			35.612	0	4.76	0	0.17	0	2.0	0	0.3	0
@2934__1979333	003	B	05/07/1979	20:45	51.2578	5.8569	0	58.0	0	SD	0			35.494	0			0.20	0	2.0	0	0.9	0
@2934__1979333	003	B	05/07/1979	20:45	51.2578	5.8569	0	95.0	0	SD	0			35.530	0	4.25	0	0.94	0	3.4	0	4.5	0
@2934__1979333	003	B	05/07/1979	20:45	51.2578	5.8569	0	143.0	0	SD	0			35.483	0			1.30	0	12.1	0	18.1	0
@2934__1979333	003	B	05/07/1979	20:45	51.2578	5.8569	0	190.0	0	SD	0			35.418	0	1.19	0	1.85	0	18.8	0	24.8	0
@2934__1979333	003	B	05/07/1979	20:45	51.2578	5.8569	0	285.0	0	SD	0			35.342	0			2.11	0	26.7	0	29.1	0
@2934__1979333	003	B	05/07/1979	20:45	51.2578	5.8569	0	483.0	0	SD	0			35.283	0	1.26	0	2.37	0	38.9	0	31.6	0
@2934__1979333	003	B	05/07/1979	20:45	51.2578	5.8569	0	733.0	0	SD	0			35.390	0			2.58	0	48.9	0	33.5	0
@2934__1979333	003	B	05/07/1979	20:45	51.2578	5.8569	0	987.0	0	SD	0			35.294	0	0.67	0	2.80	0	69.6	0	37.1	0
@2934__1979333	003	B	05/07/1979	20:45	51.2578	5.8569	0	1242.0	0	SD	0			35.127	0			2.87	0	86.1	0	38.5	0
@2934__1979333	003	B	05/07/1979	20:45	51.2578	5.8569	0	1498.0	0	SD	0			34.928	0	1.82	0	2.81	0	90.4	0	39.1	0
@2934__1979333	003	B	05/07/1979	20:45	51.2578	5.8569	0	0.0	0	SC	0	30.09	0
@2934__1979333	003	B	05/07/1979	20:45	51.2578	5.8569	0	29.0	0	SC	0	29.18	0
@2934__1979333	003	B	05/07/1979	20:45	51.2578	5.8569	0	58.0	0	SC	0	28.00	0
@2934__1979333	003	B	05/07/1979	20:45	51.2578	5.8569	0	95.0	0	SC	0	25.76	0
@2934__1979333	003	B	05/07/1979	20:45	51.2578	5.8569	0	143.0	0	SC	0	20.05	0
@2934__1979333	003	B	05/07/1979	20:45	51.2578	5.8569	0	190.0	0	SC	0	16.95	0
@2934__1979333	003	B	05/07/1979	20:45	51.2578	5.8569	0	285.0	0	SC	0	12.69	0
@2934__1979333	003	B	05/07/1979	20:45	51.2578	5.8569	0	483.0	0	SC	0	10.82	0
@2934__1979333	003	B	05/07/1979	20:45	51.2578	5.8569	0	733.0	0	SC	0	10.54	0
@2934__1979333	003	B	05/07/1979	20:45	51.2578	5.8569	0	987.0	0	SC	0	9.61	0
@2934__1979333	003	B	05/07/1979	20:45	51.2578	5.8569	0	1242.0	0	SC	0	6.96	0
@2934__1979333	003	B	05/07/1979	20:45	51.2578	5.8569	0	1498.0	0	SC	0	4.84	0
@2934__1979333	004	B	05/08/1979	05:18	52.0428	5.3619	0	0.0	0	SD	0			35.578	0			0.18	0	1.5	0	0.1	0
@2934__1979333	004	B	05/08/1979	05:18	52.0428	5.3619	0	30.0	0	SD	0			35.558	0	4.61	0	0.16	0	1.5	0	0.0	0
@2934__1979333	004	B	05/08/1979	05:18	52.0428	5.3619	0	60.0	0	SD	0			35.489	0			0.19	0	1.8	0	0.1	0
@2934__1979333	004	B	05/08/1979	05:18	52.0428	5.3619	0	101.0	0	SD	0			35.662	0	3.97	0	0.53	0	3.3	0	5.0	0
@2934__1979333	004	B	05/08/1979	05:18	52.0428	5.3619	0	151.0	0	SD	0			35.444	0			1.63	0	15.1	0	21.8	0
@2934__1979333	004	B	05/08/1979	05:18	52.0428	5.3619	0	201.0	0	SD	0			35.184	0	2.37	0	1.64	0	19.3	0	22.9	0
@2934__1979333	004	B	05/08/1979	05:18	52.0428	5.3619	0	301.0	0	SD	0			35.114	0			1.80	0	23.3	0	25.6	0
@2934__1979333	004	B	05/08/1979	05:18	52.0428	5.3619	0	503.0	0	SD	0			35.129	0	1.57	0	2.28	0	36.0	0	31.5	0
@2934__1979333	004	B	05/08/1979	05:18	52.0428	5.3619	0	756.0	0	SD	0			35.291	0			2.63	0	51.7	0	34.5	0
@2934__1979333	004	B	05/08/1979	05:18	52.0428	5.3619	0	1261.0	0	SD	0			35.054	0			3.01	0	92.5	0	38.6	0
@2934__1979333	004	B	05/08/1979	05:18	52.0428	5.3619	0	1513.0	0	SD	0			34.952	0	1.92	0	2.90	0	109.0	0	38.6	0
@2934__1979333	004	B	05/08/1979	05:18	52.0428	5.3619	0	0.0	0	SC	0	29.99	0
@2934__1979333	004	B	05/08/1979	05:18	52.0428	5.3619	0	60.0	0	SC	0	27.68	0
@2934__1979333	004	B	05/08/1979	05:18	52.0428	5.3619	0	151.0	0	SC	0	18.79	0
@2934__1979333	004	B	05/08/1979	05:18	52.0428	5.3619	0	301.0	0	SC	0	11.64	0
@2934__1979333	004	B	05/08/1979	05:18	52.0428	5.3619	0	503.0	0	SC	0	10.40	0
@2934__1979333	004	B	05/08/1979	05:18	52.0428	5.3619	0	756.0	0	SC	0	9.97	0
@2934__1979333	004	B	05/08/1979	05:18	52.0428	5.3619	0	1261.0	0	SC	0	6.29	0
@2934__1979333	004	B	05/08/1979	05:18	52.0428	5.3619	0	1513.0	0	SC	0	4.72	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	0.0	0	SC	0	29.981	0	35.727	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	2.0	0	SC	0	29.981	0	35.727	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	4.0	0	SC	0	29.981	0	35.727	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	6.0	0	SC	0	29.981	0	35.727	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	8.0	0	SC	0	29.981	0	35.727	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	10.0	0	SC	0	29.980	0	35.727	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	12.0	0	SC	0	29.976	0	35.726	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	14.0	0	SC	0	29.974	0	35.727	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	16.0	0	SC	0	29.974	0	35.727	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	18.0	0	SC	0	29.962	0	35.727	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	20.0	0	SC	0	29.947	0	35.727	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	22.0	0	SC	0	29.936	0	35.728	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	24.0	0	SC	0	29.920	0	35.729	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	26.0	0	SC	0	29.911	0	35.730	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	28.0	0	SC	0	29.903	0	35.728	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	30.0	0	SC	0	29.885	0	35.721	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	32.0	0	SC	0	29.871	0	35.718	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	34.0	0	SC	0	29.868	0	35.717	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	36.0	0	SC	0	29.856	0	35.713	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	38.0	0	SC	0	29.847	0	35.711	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	40.0	0	SC	0	29.742	0	35.674	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	42.0	0	SC	0	29.375	0	35.571	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	44.0	0	SC	0	29.013	0	35.495	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	46.0	0	SC	0	28.762	0	35.475	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	48.0	0	SC	0	28.591	0	35.472	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	50.0	0	SC	0	28.477	0	35.488	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	52.0	0	SC	0	28.437	0	35.503	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	54.0	0	SC	0	28.430	0	35.511	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	56.0	0	SC	0	28.406	0	35.521	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	58.0	0	SC	0	28.367	0	35.524	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	60.0	0	SC	0	28.323	0	35.525	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	62.0	0	SC	0	28.231	0	35.528	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	64.0	0	SC	0	28.099	0	35.526	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	66.0	0	SC	0	28.005	0	35.522	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	68.0	0	SC	0	27.976	0	35.521	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	70.0	0	SC	0	27.946	0	35.515	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	72.0	0	SC	0	27.890	0	35.505	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	74.0	0	SC	0	27.818	0	35.498	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	76.0	0	SC	0	27.709	0	35.496	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	78.0	0	SC	0	27.547	0	35.499	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	80.0	0	SC	0	27.338	0	35.505	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	82.0	0	SC	0	27.126	0	35.509	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	84.0	0	SC	0	26.938	0	35.514	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	86.0	0	SC	0	26.790	0	35.519	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	88.0	0	SC	0	26.634	0	35.574	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	90.0	0	SC	0	26.520	0	35.662	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	92.0	0	SC	0	26.455	0	35.711	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	94.0	0	SC	0	26.345	0	35.750	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	96.0	0	SC	0	26.192	0	35.768	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	98.0	0	SC	0	26.013	0	35.776	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	99.9	0	SC	0	25.800	0	35.777	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	101.9	0	SC	0	25.563	0	35.739	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	103.9	0	SC	0	25.284	0	35.688	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	105.9	0	SC	0	24.931	0	35.642	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	107.9	0	SC	0	24.424	0	35.612	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	109.9	0	SC	0	24.036	0	35.603	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	111.9	0	SC	0	23.893	0	35.602	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	113.9	0	SC	0	23.847	0	35.602	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	115.9	0	SC	0	23.781	0	35.600	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	117.9	0	SC	0	23.739	0	35.598	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	119.9	0	SC	0	23.633	0	35.583	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	121.9	0	SC	0	23.417	0	35.562	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	123.9	0	SC	0	23.158	0	35.546	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	125.9	0	SC	0	22.921	0	35.539	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	127.9	0	SC	0	22.630	0	35.538	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	129.9	0	SC	0	22.403	0	35.543	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	131.9	0	SC	0	22.170	0	35.549	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	133.9	0	SC	0	21.822	0	35.547	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	135.9	0	SC	0	21.249	0	35.543	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	137.9	0	SC	0	20.784	0	35.542	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	139.9	0	SC	0	20.424	0	35.542	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	141.8	0	SC	0	20.138	0	35.541	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	143.8	0	SC	0	19.854	0	35.541	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	145.8	0	SC	0	19.636	0	35.544	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	147.8	0	SC	0	19.530	0	35.550	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	149.8	0	SC	0	19.498	0	35.552	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	151.8	0	SC	0	19.416	0	35.550	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	153.8	0	SC	0	19.246	0	35.533	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	155.8	0	SC	0	19.024	0	35.501	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	157.8	0	SC	0	18.576	0	35.464	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	159.8	0	SC	0	18.159	0	35.449	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	161.8	0	SC	0	17.857	0	35.458	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	163.8	0	SC	0	17.674	0	35.461	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	165.8	0	SC	0	17.453	0	35.445	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	167.8	0	SC	0	17.210	0	35.431	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	169.7	0	SC	0	17.006	0	35.425	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	171.7	0	SC	0	16.877	0	35.425	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	173.7	0	SC	0	16.795	0	35.426	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	175.7	0	SC	0	16.712	0	35.426	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	177.7	0	SC	0	16.599	0	35.425	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	179.7	0	SC	0	16.482	0	35.422	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	181.7	0	SC	0	16.347	0	35.417	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	183.7	0	SC	0	16.111	0	35.392	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	185.7	0	SC	0	15.855	0	35.375	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	187.7	0	SC	0	15.685	0	35.369	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	189.7	0	SC	0	15.560	0	35.370	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	191.6	0	SC	0	15.464	0	35.384	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	193.6	0	SC	0	15.361	0	35.385	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	195.6	0	SC	0	15.265	0	35.374	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	197.6	0	SC	0	15.120	0	35.355	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	199.6	0	SC	0	14.885	0	35.344	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	201.6	0	SC	0	14.743	0	35.350	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	203.6	0	SC	0	14.704	0	35.392	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	205.6	0	SC	0	14.658	0	35.426	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	207.6	0	SC	0	14.528	0	35.434	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	209.6	0	SC	0	14.366	0	35.434	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	211.6	0	SC	0	14.235	0	35.431	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	213.5	0	SC	0	14.150	0	35.426	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	215.5	0	SC	0	14.052	0	35.428	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	217.5	0	SC	0	13.968	0	35.435	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	219.5	0	SC	0	13.889	0	35.429	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	221.5	0	SC	0	13.819	0	35.422	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	223.5	0	SC	0	13.759	0	35.419	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	225.5	0	SC	0	13.698	0	35.418	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	227.5	0	SC	0	13.657	0	35.417	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	229.5	0	SC	0	13.613	0	35.416	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	231.5	0	SC	0	13.561	0	35.417	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	233.4	0	SC	0	13.509	0	35.412	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	235.4	0	SC	0	13.461	0	35.409	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	237.4	0	SC	0	13.418	0	35.409	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	239.4	0	SC	0	13.394	0	35.414	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	241.4	0	SC	0	13.367	0	35.416	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	243.4	0	SC	0	13.315	0	35.410	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	245.4	0	SC	0	13.226	0	35.404	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	247.4	0	SC	0	13.028	0	35.375	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	249.4	0	SC	0	12.882	0	35.357	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	251.3	0	SC	0	12.859	0	35.360	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	253.3	0	SC	0	12.864	0	35.372	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	255.3	0	SC	0	12.857	0	35.374	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	257.3	0	SC	0	12.819	0	35.369	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	259.3	0	SC	0	12.783	0	35.370	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	261.3	0	SC	0	12.759	0	35.371	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	263.3	0	SC	0	12.708	0	35.365	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	265.3	0	SC	0	12.650	0	35.357	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	267.3	0	SC	0	12.589	0	35.349	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	269.2	0	SC	0	12.520	0	35.340	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	271.2	0	SC	0	12.488	0	35.341	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	273.2	0	SC	0	12.490	0	35.350	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	275.2	0	SC	0	12.493	0	35.355	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	277.2	0	SC	0	12.488	0	35.360	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	279.2	0	SC	0	12.463	0	35.362	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	281.2	0	SC	0	12.436	0	35.365	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	283.2	0	SC	0	12.433	0	35.371	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	285.2	0	SC	0	12.445	0	35.381	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	287.1	0	SC	0	12.459	0	35.388	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	289.1	0	SC	0	12.465	0	35.391	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	291.1	0	SC	0	12.467	0	35.393	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	293.1	0	SC	0	12.462	0	35.394	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	295.1	0	SC	0	12.439	0	35.391	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	297.1	0	SC	0	12.399	0	35.387	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	299.1	0	SC	0	12.367	0	35.383	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	301.1	0	SC	0	12.374	0	35.391	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	303.1	0	SC	0	12.398	0	35.402	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	305.0	0	SC	0	12.423	0	35.416	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	307.0	0	SC	0	12.431	0	35.421	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	309.0	0	SC	0	12.341	0	35.405	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	311.0	0	SC	0	12.218	0	35.387	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	313.0	0	SC	0	12.193	0	35.387	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	315.0	0	SC	0	12.175	0	35.386	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	317.0	0	SC	0	12.121	0	35.375	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	319.0	0	SC	0	12.071	0	35.370	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	321.0	0	SC	0	12.063	0	35.370	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	322.9	0	SC	0	12.035	0	35.364	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	324.9	0	SC	0	11.948	0	35.358	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	326.9	0	SC	0	11.847	0	35.337	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	328.9	0	SC	0	11.702	0	35.309	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	330.9	0	SC	0	11.553	0	35.280	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	332.9	0	SC	0	11.433	0	35.255	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	334.9	0	SC	0	11.361	0	35.243	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	336.9	0	SC	0	11.349	0	35.250	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	338.8	0	SC	0	11.362	0	35.258	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	340.8	0	SC	0	11.373	0	35.262	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	342.8	0	SC	0	11.383	0	35.269	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	344.8	0	SC	0	11.409	0	35.283	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	346.8	0	SC	0	11.421	0	35.288	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	348.8	0	SC	0	11.419	0	35.287	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	350.8	0	SC	0	11.398	0	35.282	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	352.8	0	SC	0	11.255	0	35.249	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	354.8	0	SC	0	11.053	0	35.203	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	356.7	0	SC	0	10.962	0	35.193	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	358.7	0	SC	0	10.923	0	35.189	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	360.7	0	SC	0	10.900	0	35.187	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	362.7	0	SC	0	10.890	0	35.187	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	364.7	0	SC	0	10.859	0	35.182	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	366.7	0	SC	0	10.804	0	35.174	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	368.7	0	SC	0	10.762	0	35.170	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	370.7	0	SC	0	10.746	0	35.171	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	372.6	0	SC	0	10.736	0	35.172	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	374.6	0	SC	0	10.728	0	35.174	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	376.6	0	SC	0	10.723	0	35.178	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	378.6	0	SC	0	10.715	0	35.180	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	380.6	0	SC	0	10.707	0	35.180	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	382.6	0	SC	0	10.702	0	35.179	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	384.6	0	SC	0	10.697	0	35.179	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	386.6	0	SC	0	10.693	0	35.179	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	388.5	0	SC	0	10.689	0	35.178	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	390.5	0	SC	0	10.677	0	35.176	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	392.5	0	SC	0	10.657	0	35.173	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	394.5	0	SC	0	10.642	0	35.172	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	396.5	0	SC	0	10.635	0	35.172	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	398.5	0	SC	0	10.633	0	35.173	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	400.5	0	SC	0	10.632	0	35.175	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	402.5	0	SC	0	10.631	0	35.176	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	404.4	0	SC	0	10.627	0	35.177	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	406.4	0	SC	0	10.620	0	35.177	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	408.4	0	SC	0	10.606	0	35.177	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	410.4	0	SC	0	10.590	0	35.176	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	412.4	0	SC	0	10.579	0	35.175	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	414.4	0	SC	0	10.572	0	35.175	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	416.4	0	SC	0	10.571	0	35.176	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	418.4	0	SC	0	10.566	0	35.177	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	420.3	0	SC	0	10.568	0	35.181	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	422.3	0	SC	0	10.579	0	35.184	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	424.3	0	SC	0	10.584	0	35.185	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	426.3	0	SC	0	10.584	0	35.185	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	428.3	0	SC	0	10.570	0	35.182	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	430.3	0	SC	0	10.552	0	35.180	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	432.3	0	SC	0	10.545	0	35.180	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	434.2	0	SC	0	10.531	0	35.178	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	436.2	0	SC	0	10.511	0	35.174	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	438.2	0	SC	0	10.487	0	35.171	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	440.2	0	SC	0	10.460	0	35.168	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	442.2	0	SC	0	10.427	0	35.164	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	444.2	0	SC	0	10.407	0	35.164	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	446.2	0	SC	0	10.400	0	35.163	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	448.2	0	SC	0	10.391	0	35.162	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	450.1	0	SC	0	10.379	0	35.161	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	452.1	0	SC	0	10.367	0	35.160	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	454.1	0	SC	0	10.354	0	35.157	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	456.1	0	SC	0	10.337	0	35.154	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	458.1	0	SC	0	10.319	0	35.151	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	460.1	0	SC	0	10.301	0	35.149	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	462.1	0	SC	0	10.287	0	35.148	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	464.0	0	SC	0	10.282	0	35.149	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	466.0	0	SC	0	10.281	0	35.151	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	468.0	0	SC	0	10.281	0	35.152	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	470.0	0	SC	0	10.271	0	35.152	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	472.0	0	SC	0	10.258	0	35.152	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	474.0	0	SC	0	10.255	0	35.152	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	476.0	0	SC	0	10.252	0	35.152	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	478.0	0	SC	0	10.243	0	35.151	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	479.9	0	SC	0	10.224	0	35.150	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	481.9	0	SC	0	10.214	0	35.151	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	483.9	0	SC	0	10.209	0	35.153	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	485.9	0	SC	0	10.176	0	35.151	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	487.9	0	SC	0	10.143	0	35.149	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	489.9	0	SC	0	10.130	0	35.149	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	491.9	0	SC	0	10.121	0	35.149	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	493.8	0	SC	0	10.112	0	35.151	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	495.8	0	SC	0	10.114	0	35.154	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	497.8	0	SC	0	10.129	0	35.161	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	499.8	0	SC	0	10.149	0	35.169	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	501.8	0	SC	0	10.166	0	35.177	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	503.8	0	SC	0	10.178	0	35.181	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	505.8	0	SC	0	10.184	0	35.183	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	507.8	0	SC	0	10.180	0	35.183	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	509.7	0	SC	0	10.166	0	35.182	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	511.7	0	SC	0	10.148	0	35.180	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	513.7	0	SC	0	10.127	0	35.177	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	515.7	0	SC	0	10.110	0	35.174	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	517.7	0	SC	0	10.094	0	35.173	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	519.7	0	SC	0	10.082	0	35.171	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	521.7	0	SC	0	10.077	0	35.171	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	523.6	0	SC	0	10.070	0	35.170	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	525.6	0	SC	0	10.065	0	35.170	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	527.6	0	SC	0	10.060	0	35.170	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	529.6	0	SC	0	10.048	0	35.167	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	531.6	0	SC	0	10.030	0	35.165	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	533.6	0	SC	0	10.020	0	35.165	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	535.6	0	SC	0	10.030	0	35.175	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	537.5	0	SC	0	10.054	0	35.186	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	539.5	0	SC	0	10.062	0	35.190	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	541.5	0	SC	0	10.067	0	35.192	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	543.5	0	SC	0	10.068	0	35.194	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	545.5	0	SC	0	10.066	0	35.195	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	547.5	0	SC	0	10.064	0	35.195	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	549.5	0	SC	0	10.063	0	35.195	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	551.4	0	SC	0	10.064	0	35.195	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	553.4	0	SC	0	10.068	0	35.199	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	555.4	0	SC	0	10.076	0	35.202	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	557.4	0	SC	0	10.084	0	35.206	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	559.4	0	SC	0	10.094	0	35.212	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	561.4	0	SC	0	10.111	0	35.219	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	563.4	0	SC	0	10.118	0	35.222	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	565.3	0	SC	0	10.117	0	35.221	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	567.3	0	SC	0	10.105	0	35.219	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	569.3	0	SC	0	10.086	0	35.217	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	571.3	0	SC	0	10.063	0	35.215	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	573.3	0	SC	0	10.033	0	35.212	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	575.3	0	SC	0	10.002	0	35.208	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	577.3	0	SC	0	9.977	0	35.205	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	579.2	0	SC	0	9.967	0	35.204	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	581.2	0	SC	0	9.964	0	35.203	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	583.2	0	SC	0	9.957	0	35.201	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	585.2	0	SC	0	9.928	0	35.195	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	587.2	0	SC	0	9.897	4	35.190	4
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	589.2	0	SC	0	9.885	4	35.181	4
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	591.2	0	SC	0	9.902	4	35.165	4
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	593.1	0	SC	0	9.916	4	35.162	4
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	595.1	0	SC	0	9.918	0	35.167	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	597.1	0	SC	0	9.915	0	35.171	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	599.1	0	SC	0	9.913	0	35.173	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	601.1	0	SC	0	9.914	0	35.176	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	603.1	0	SC	0	9.913	0	35.177	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	605.1	0	SC	0	9.870	0	35.167	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	607.0	0	SC	0	9.819	0	35.159	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	609.0	0	SC	0	9.787	0	35.159	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	611.0	0	SC	0	9.785	0	35.162	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	613.0	0	SC	0	9.792	0	35.164	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	615.0	0	SC	0	9.797	0	35.165	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	617.0	0	SC	0	9.808	0	35.166	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	618.9	0	SC	0	9.818	0	35.168	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	620.9	0	SC	0	9.822	0	35.170	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	622.9	0	SC	0	9.824	0	35.172	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	624.9	0	SC	0	9.826	0	35.170	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	626.9	0	SC	0	9.828	0	35.170	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	628.9	0	SC	0	9.831	0	35.172	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	630.9	0	SC	0	9.851	0	35.180	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	632.8	0	SC	0	9.875	0	35.188	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	634.8	0	SC	0	9.889	0	35.197	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	636.8	0	SC	0	9.904	0	35.217	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	638.8	0	SC	0	9.931	0	35.239	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	640.8	0	SC	0	9.973	0	35.255	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	642.8	0	SC	0	9.996	0	35.262	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	644.7	0	SC	0	10.004	0	35.264	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	646.7	0	SC	0	10.018	0	35.268	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	648.7	0	SC	0	10.085	0	35.290	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	650.7	0	SC	0	10.171	0	35.318	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	652.7	0	SC	0	10.194	0	35.324	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	654.7	0	SC	0	10.204	0	35.327	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	656.7	0	SC	0	10.206	0	35.327	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	658.6	0	SC	0	10.197	0	35.326	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	660.6	0	SC	0	10.178	0	35.322	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	662.6	0	SC	0	10.153	0	35.318	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	664.6	0	SC	0	10.137	0	35.315	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	666.6	0	SC	0	10.115	0	35.311	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	668.6	0	SC	0	10.094	0	35.308	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	670.6	0	SC	0	10.083	0	35.306	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	672.5	0	SC	0	10.074	0	35.304	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	674.5	0	SC	0	10.066	0	35.304	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	676.5	0	SC	0	10.058	0	35.303	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	678.5	0	SC	0	10.046	0	35.303	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	680.5	0	SC	0	10.041	0	35.303	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	682.5	0	SC	0	10.048	0	35.307	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	684.4	0	SC	0	10.083	0	35.320	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	686.4	0	SC	0	10.120	0	35.333	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	688.4	0	SC	0	10.146	0	35.343	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	690.4	0	SC	0	10.166	0	35.350	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	692.4	0	SC	0	10.178	0	35.354	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	694.4	0	SC	0	10.179	0	35.354	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	696.3	0	SC	0	10.169	0	35.355	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	698.3	0	SC	0	10.168	0	35.359	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	700.3	0	SC	0	10.163	0	35.360	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	702.3	0	SC	0	10.152	0	35.359	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	704.3	0	SC	0	10.148	0	35.358	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	706.3	0	SC	0	10.146	0	35.358	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	708.3	0	SC	0	10.137	0	35.356	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	710.2	0	SC	0	10.099	0	35.348	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	712.2	0	SC	0	10.060	0	35.343	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	714.2	0	SC	0	10.039	0	35.341	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	716.2	0	SC	0	10.034	0	35.340	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	718.2	0	SC	0	10.033	0	35.340	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	720.2	0	SC	0	10.032	0	35.339	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	722.1	0	SC	0	10.026	0	35.338	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	724.1	0	SC	0	9.988	0	35.332	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	726.1	0	SC	0	9.895	0	35.321	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	728.1	0	SC	0	9.813	4	35.302	4
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	730.1	0	SC	0	9.782	4	35.290	4
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	732.1	0	SC	0	9.780	0	35.289	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	734.0	0	SC	0	9.795	0	35.296	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	736.0	0	SC	0	9.841	0	35.314	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	738.0	0	SC	0	9.907	0	35.336	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	740.0	0	SC	0	9.967	0	35.355	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	742.0	0	SC	0	9.991	0	35.361	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	744.0	0	SC	0	9.997	0	35.363	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	745.9	0	SC	0	10.021	0	35.373	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	747.9	0	SC	0	10.047	0	35.384	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	749.9	0	SC	0	10.044	0	35.383	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	751.9	0	SC	0	9.967	0	35.367	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	753.9	0	SC	0	9.897	0	35.358	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	755.9	0	SC	0	9.874	0	35.358	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	757.8	0	SC	0	9.865	0	35.358	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	759.8	0	SC	0	9.858	0	35.357	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	761.8	0	SC	0	9.853	0	35.356	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	763.8	0	SC	0	9.841	0	35.352	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	765.8	0	SC	0	9.800	0	35.344	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	767.8	0	SC	0	9.754	0	35.338	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	769.7	0	SC	0	9.719	0	35.335	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	771.7	0	SC	0	9.693	0	35.330	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	773.7	0	SC	0	9.644	0	35.321	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	775.7	0	SC	0	9.555	0	35.307	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	777.7	0	SC	0	9.489	0	35.296	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	779.7	0	SC	0	9.462	0	35.290	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	781.6	0	SC	0	9.442	0	35.287	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	783.6	0	SC	0	9.434	0	35.286	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	785.6	0	SC	0	9.444	0	35.294	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	787.6	0	SC	0	9.475	0	35.307	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	789.6	0	SC	0	9.499	0	35.315	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	791.6	0	SC	0	9.514	0	35.320	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	793.5	0	SC	0	9.525	0	35.323	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	795.5	0	SC	0	9.529	0	35.327	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	797.5	0	SC	0	9.525	0	35.329	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	799.5	0	SC	0	9.517	0	35.330	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	801.5	0	SC	0	9.504	0	35.329	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	803.5	0	SC	0	9.487	0	35.327	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	805.4	0	SC	0	9.466	0	35.325	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	807.4	0	SC	0	9.450	0	35.324	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	809.4	0	SC	0	9.436	0	35.322	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	811.4	0	SC	0	9.402	0	35.315	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	813.4	0	SC	0	9.350	0	35.308	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	815.4	0	SC	0	9.313	0	35.306	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	817.3	0	SC	0	9.286	0	35.303	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	819.3	0	SC	0	9.247	0	35.297	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	821.3	0	SC	0	9.202	0	35.292	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	823.3	0	SC	0	9.173	0	35.291	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	825.3	0	SC	0	9.164	0	35.294	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	827.3	0	SC	0	9.152	0	35.296	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	829.2	0	SC	0	9.127	0	35.293	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	831.2	0	SC	0	9.098	0	35.290	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	833.2	0	SC	0	9.059	0	35.283	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	835.2	0	SC	0	9.021	0	35.278	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	837.2	0	SC	0	9.004	0	35.275	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	839.2	0	SC	0	8.992	0	35.273	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	841.1	0	SC	0	8.980	0	35.271	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	843.1	0	SC	0	8.983	0	35.278	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	845.1	0	SC	0	9.034	0	35.295	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	847.1	0	SC	0	9.088	0	35.309	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	849.1	0	SC	0	9.112	0	35.314	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	851.0	0	SC	0	9.112	0	35.313	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	853.0	0	SC	0	9.100	0	35.311	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	855.0	0	SC	0	9.089	0	35.309	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	857.0	0	SC	0	9.075	0	35.308	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	859.0	0	SC	0	9.054	0	35.304	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	861.0	0	SC	0	9.014	0	35.297	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	862.9	0	SC	0	8.972	0	35.291	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	864.9	0	SC	0	8.942	0	35.287	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	866.9	0	SC	0	8.888	0	35.277	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	868.9	0	SC	0	8.829	0	35.269	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	870.9	0	SC	0	8.797	0	35.266	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	872.9	0	SC	0	8.779	0	35.265	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	874.8	0	SC	0	8.762	0	35.262	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	876.8	0	SC	0	8.736	0	35.257	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	878.8	0	SC	0	8.700	0	35.252	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	880.8	0	SC	0	8.670	0	35.249	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	882.8	0	SC	0	8.647	0	35.246	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	884.7	0	SC	0	8.619	0	35.242	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	886.7	0	SC	0	8.578	0	35.237	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	888.7	0	SC	0	8.532	0	35.235	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	890.7	0	SC	0	8.499	0	35.236	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	892.7	0	SC	0	8.475	0	35.237	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	894.7	0	SC	0	8.460	0	35.237	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	896.6	0	SC	0	8.452	0	35.238	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	898.6	0	SC	0	8.449	0	35.238	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	900.6	0	SC	0	8.445	0	35.238	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	902.6	0	SC	0	8.435	0	35.237	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	904.6	0	SC	0	8.413	0	35.235	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	906.5	0	SC	0	8.394	0	35.234	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	908.5	0	SC	0	8.387	0	35.238	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	910.5	0	SC	0	8.401	0	35.246	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	912.5	0	SC	0	8.408	0	35.250	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	914.5	0	SC	0	8.403	0	35.250	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	916.5	0	SC	0	8.396	0	35.250	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	918.4	0	SC	0	8.385	0	35.250	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	920.4	0	SC	0	8.361	0	35.250	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	922.4	0	SC	0	8.339	0	35.249	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	924.4	0	SC	0	8.319	0	35.249	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	926.4	0	SC	0	8.302	0	35.248	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	928.3	0	SC	0	8.284	0	35.248	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	930.3	0	SC	0	8.273	0	35.247	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	932.3	0	SC	0	8.256	0	35.246	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	934.3	0	SC	0	8.240	0	35.245	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	936.3	0	SC	0	8.228	0	35.244	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	938.3	0	SC	0	8.216	0	35.243	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	940.2	0	SC	0	8.201	0	35.242	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	942.2	0	SC	0	8.181	0	35.241	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	944.2	0	SC	0	8.165	0	35.240	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	946.2	0	SC	0	8.157	0	35.239	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	948.2	0	SC	0	8.150	0	35.238	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	950.1	0	SC	0	8.141	0	35.238	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	952.1	0	SC	0	8.134	0	35.237	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	954.1	0	SC	0	8.124	0	35.236	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	956.1	0	SC	0	8.096	0	35.235	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	958.1	0	SC	0	8.072	0	35.234	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	960.1	0	SC	0	8.058	0	35.234	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	962.0	0	SC	0	8.045	0	35.233	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	964.0	0	SC	0	8.026	0	35.232	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	966.0	0	SC	0	8.015	0	35.232	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	968.0	0	SC	0	8.011	0	35.232	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	970.0	0	SC	0	7.997	0	35.230	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	971.9	0	SC	0	7.976	0	35.229	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	973.9	0	SC	0	7.965	0	35.228	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	975.9	0	SC	0	7.955	0	35.226	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	977.9	0	SC	0	7.948	0	35.225	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	979.9	0	SC	0	7.943	0	35.224	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	981.8	0	SC	0	7.936	0	35.223	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	983.8	0	SC	0	7.917	0	35.220	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	985.8	0	SC	0	7.892	0	35.217	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	987.8	0	SC	0	7.854	0	35.214	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	989.8	0	SC	0	7.819	0	35.212	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	991.7	0	SC	0	7.797	0	35.210	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	993.7	0	SC	0	7.777	0	35.208	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	995.7	0	SC	0	7.753	0	35.206	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	997.7	0	SC	0	7.737	0	35.204	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	999.7	0	SC	0	7.721	0	35.202	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1001.7	0	SC	0	7.704	0	35.201	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1003.6	0	SC	0	7.694	0	35.201	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1005.6	0	SC	0	7.681	0	35.200	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1007.6	0	SC	0	7.670	0	35.199	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1009.6	0	SC	0	7.667	0	35.199	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1011.6	0	SC	0	7.667	0	35.199	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1013.5	0	SC	0	7.667	0	35.199	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1015.5	0	SC	0	7.667	0	35.199	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1017.5	0	SC	0	7.667	0	35.199	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1019.5	0	SC	0	7.666	0	35.198	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1021.5	0	SC	0	7.659	0	35.197	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1023.4	0	SC	0	7.639	0	35.195	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1025.4	0	SC	0	7.618	0	35.193	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1027.4	0	SC	0	7.603	0	35.192	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1029.4	0	SC	0	7.594	0	35.191	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1031.4	0	SC	0	7.585	0	35.190	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1033.3	0	SC	0	7.572	0	35.188	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1035.3	0	SC	0	7.555	0	35.186	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1037.3	0	SC	0	7.541	0	35.186	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1039.3	0	SC	0	7.533	0	35.186	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1041.3	0	SC	0	7.528	0	35.186	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1043.2	0	SC	0	7.524	0	35.185	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1045.2	0	SC	0	7.517	0	35.184	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1047.2	0	SC	0	7.503	0	35.182	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1049.2	0	SC	0	7.490	0	35.181	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1051.2	0	SC	0	7.484	0	35.181	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1053.1	0	SC	0	7.482	0	35.180	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1055.1	0	SC	0	7.477	0	35.179	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1057.1	0	SC	0	7.467	0	35.178	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1059.1	0	SC	0	7.459	0	35.177	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1061.1	0	SC	0	7.450	0	35.176	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1063.0	0	SC	0	7.432	0	35.173	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1065.0	0	SC	0	7.412	0	35.170	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1067.0	0	SC	0	7.400	0	35.169	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1069.0	0	SC	0	7.391	0	35.167	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1071.0	0	SC	0	7.377	0	35.164	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1072.9	0	SC	0	7.352	0	35.160	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1074.9	0	SC	0	7.322	0	35.155	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1076.9	0	SC	0	7.290	0	35.149	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1078.9	0	SC	0	7.262	0	35.144	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1080.9	0	SC	0	7.241	0	35.143	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1082.8	0	SC	0	7.226	0	35.142	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1084.8	0	SC	0	7.210	0	35.139	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1086.8	0	SC	0	7.193	0	35.138	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1088.8	0	SC	0	7.184	0	35.138	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1090.8	0	SC	0	7.172	0	35.137	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1092.7	0	SC	0	7.162	0	35.137	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1094.7	0	SC	0	7.154	0	35.137	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1096.7	0	SC	0	7.137	0	35.137	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1098.7	0	SC	0	7.119	0	35.136	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1100.7	0	SC	0	7.105	0	35.135	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1102.6	0	SC	0	7.096	0	35.136	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1104.6	0	SC	0	7.092	0	35.137	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1106.6	0	SC	0	7.082	0	35.136	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1108.6	0	SC	0	7.070	0	35.136	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1110.6	0	SC	0	7.060	0	35.136	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1112.5	0	SC	0	7.048	0	35.135	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1114.5	0	SC	0	7.032	0	35.133	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1116.5	0	SC	0	7.018	0	35.131	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1118.5	0	SC	0	6.999	0	35.129	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1120.5	0	SC	0	6.971	0	35.127	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1122.4	0	SC	0	6.952	0	35.127	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1124.4	0	SC	0	6.943	0	35.126	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1126.4	0	SC	0	6.933	0	35.125	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1128.4	0	SC	0	6.918	0	35.124	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1130.4	0	SC	0	6.897	0	35.122	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1132.3	0	SC	0	6.868	0	35.119	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1134.3	0	SC	0	6.841	0	35.117	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1136.3	0	SC	0	6.830	0	35.117	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1138.3	0	SC	0	6.823	0	35.117	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1140.3	0	SC	0	6.816	0	35.116	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1142.2	0	SC	0	6.806	0	35.115	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1144.2	0	SC	0	6.787	0	35.113	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1146.2	0	SC	0	6.764	0	35.111	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1148.2	0	SC	0	6.751	0	35.110	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1150.2	0	SC	0	6.742	0	35.109	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1152.1	0	SC	0	6.725	0	35.107	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1154.1	0	SC	0	6.710	0	35.105	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1156.1	0	SC	0	6.698	0	35.105	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1158.1	0	SC	0	6.689	0	35.105	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1160.1	0	SC	0	6.682	0	35.104	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1162.0	0	SC	0	6.674	0	35.103	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1164.0	0	SC	0	6.670	0	35.103	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1166.0	0	SC	0	6.665	0	35.103	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1168.0	0	SC	0	6.658	0	35.103	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1169.9	0	SC	0	6.654	0	35.102	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1171.9	0	SC	0	6.651	0	35.102	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1173.9	0	SC	0	6.648	0	35.102	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1175.9	0	SC	0	6.642	0	35.101	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1177.9	0	SC	0	6.633	0	35.100	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1179.8	0	SC	0	6.623	0	35.099	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1181.8	0	SC	0	6.610	0	35.098	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1183.8	0	SC	0	6.594	0	35.096	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1185.8	0	SC	0	6.583	0	35.096	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1187.8	0	SC	0	6.577	0	35.095	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1189.7	0	SC	0	6.570	0	35.094	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1191.7	0	SC	0	6.555	0	35.092	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1193.7	0	SC	0	6.534	0	35.089	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1195.7	0	SC	0	6.511	0	35.087	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1197.7	0	SC	0	6.489	0	35.086	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1199.6	0	SC	0	6.471	0	35.086	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1201.6	0	SC	0	6.453	0	35.084	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1203.6	0	SC	0	6.432	0	35.081	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1205.6	0	SC	0	6.409	0	35.078	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1207.5	0	SC	0	6.378	0	35.076	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1209.5	0	SC	0	6.351	0	35.075	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1211.5	0	SC	0	6.337	0	35.075	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1213.5	0	SC	0	6.329	0	35.074	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1215.5	0	SC	0	6.320	0	35.074	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1217.4	0	SC	0	6.315	0	35.075	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1219.4	0	SC	0	6.312	0	35.074	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1221.4	0	SC	0	6.306	0	35.073	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1223.4	0	SC	0	6.301	0	35.073	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1225.4	0	SC	0	6.295	0	35.072	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1227.3	0	SC	0	6.274	0	35.069	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1229.3	0	SC	0	6.251	0	35.067	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1231.3	0	SC	0	6.238	0	35.065	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1233.3	0	SC	0	6.228	0	35.064	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1235.2	0	SC	0	6.219	0	35.065	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1237.2	0	SC	0	6.212	0	35.064	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1239.2	0	SC	0	6.201	0	35.062	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1241.2	0	SC	0	6.190	0	35.061	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1243.2	0	SC	0	6.185	0	35.061	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1245.1	0	SC	0	6.179	0	35.060	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1247.1	0	SC	0	6.170	0	35.059	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1249.1	0	SC	0	6.162	0	35.059	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1251.1	0	SC	0	6.156	0	35.059	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1253.1	0	SC	0	6.147	0	35.058	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1255.0	0	SC	0	6.138	0	35.058	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1257.0	0	SC	0	6.131	0	35.057	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1259.0	0	SC	0	6.126	0	35.057	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1261.0	0	SC	0	6.124	0	35.057	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1262.9	0	SC	0	6.121	0	35.057	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1264.9	0	SC	0	6.117	0	35.056	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1266.9	0	SC	0	6.110	0	35.056	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1268.9	0	SC	0	6.105	0	35.056	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1270.9	0	SC	0	6.103	0	35.057	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1272.8	0	SC	0	6.103	0	35.057	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1274.8	0	SC	0	6.103	0	35.058	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1276.8	0	SC	0	6.106	0	35.060	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1278.8	0	SC	0	6.098	0	35.062	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1280.7	0	SC	0	6.086	0	35.062	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1282.7	0	SC	0	6.075	0	35.061	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1284.7	0	SC	0	6.061	0	35.060	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1286.7	0	SC	0	6.038	0	35.058	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1288.7	0	SC	0	6.011	0	35.055	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1290.6	0	SC	0	5.987	0	35.053	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1292.6	0	SC	0	5.967	0	35.051	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1294.6	0	SC	0	5.953	0	35.050	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1296.6	0	SC	0	5.943	0	35.049	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1298.5	0	SC	0	5.931	0	35.048	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1300.5	0	SC	0	5.909	0	35.045	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1302.5	0	SC	0	5.876	0	35.041	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1304.5	0	SC	0	5.846	0	35.038	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1306.5	0	SC	0	5.825	0	35.038	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1308.4	0	SC	0	5.810	0	35.037	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1310.4	0	SC	0	5.798	0	35.035	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1312.4	0	SC	0	5.789	0	35.035	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1314.4	0	SC	0	5.783	0	35.034	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1316.3	0	SC	0	5.777	0	35.033	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1318.3	0	SC	0	5.771	0	35.033	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1320.3	0	SC	0	5.763	0	35.032	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1322.3	0	SC	0	5.755	0	35.032	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1324.3	0	SC	0	5.751	0	35.033	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1326.2	0	SC	0	5.745	0	35.033	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1328.2	0	SC	0	5.727	0	35.031	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1330.2	0	SC	0	5.710	0	35.030	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1332.2	0	SC	0	5.697	0	35.029	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1334.1	0	SC	0	5.689	0	35.029	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1336.1	0	SC	0	5.685	0	35.028	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1338.1	0	SC	0	5.679	0	35.027	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1340.1	0	SC	0	5.669	0	35.026	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1342.1	0	SC	0	5.654	0	35.024	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1344.0	0	SC	0	5.632	0	35.021	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1346.0	0	SC	0	5.610	0	35.019	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1348.0	0	SC	0	5.587	0	35.017	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1350.0	0	SC	0	5.561	0	35.013	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1351.9	0	SC	0	5.538	0	35.011	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1353.9	0	SC	0	5.520	0	35.009	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1355.9	0	SC	0	5.506	0	35.008	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1357.9	0	SC	0	5.492	0	35.008	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1359.8	0	SC	0	5.482	0	35.007	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1361.8	0	SC	0	5.474	0	35.007	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1363.8	0	SC	0	5.454	0	35.005	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1365.8	0	SC	0	5.434	0	35.004	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1367.8	0	SC	0	5.428	0	35.004	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1369.7	0	SC	0	5.426	0	35.004	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1371.7	0	SC	0	5.419	0	35.003	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1373.7	0	SC	0	5.406	0	35.002	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1375.7	0	SC	0	5.395	0	35.002	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1377.6	0	SC	0	5.386	0	35.001	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1379.6	0	SC	0	5.376	0	35.000	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1381.6	0	SC	0	5.357	0	34.999	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1383.6	0	SC	0	5.339	0	34.999	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1385.5	0	SC	0	5.331	0	34.999	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1387.5	0	SC	0	5.328	0	34.998	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1389.5	0	SC	0	5.323	0	34.998	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1391.5	0	SC	0	5.320	0	34.998	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1393.5	0	SC	0	5.318	0	34.998	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1395.4	0	SC	0	5.317	0	34.998	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1397.4	0	SC	0	5.316	0	34.998	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1399.4	0	SC	0	5.314	0	34.997	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1401.4	0	SC	0	5.312	0	34.998	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1403.3	0	SC	0	5.311	0	34.999	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1405.3	0	SC	0	5.305	0	35.000	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1407.3	0	SC	0	5.296	0	34.999	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1409.3	0	SC	0	5.287	0	34.999	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1411.2	0	SC	0	5.282	0	34.999	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1413.2	0	SC	0	5.279	0	34.998	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1415.2	0	SC	0	5.272	0	34.996	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1417.2	0	SC	0	5.260	0	34.995	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1419.1	0	SC	0	5.243	0	34.994	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1421.1	0	SC	0	5.232	0	34.993	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1423.1	0	SC	0	5.223	0	34.992	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1425.1	0	SC	0	5.205	0	34.989	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1427.1	0	SC	0	5.184	0	34.988	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1429.0	0	SC	0	5.170	0	34.988	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1431.0	0	SC	0	5.161	0	34.987	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1433.0	0	SC	0	5.151	0	34.986	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1435.0	0	SC	0	5.137	0	34.984	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1436.9	0	SC	0	5.127	0	34.984	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1438.9	0	SC	0	5.124	0	34.986	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1440.9	0	SC	0	5.123	0	34.986	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1442.9	0	SC	0	5.122	0	34.985	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1444.8	0	SC	0	5.104	0	34.982	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1446.8	0	SC	0	5.069	0	34.976	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1448.8	0	SC	0	5.042	0	34.975	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1450.8	0	SC	0	5.040	0	34.977	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1452.7	0	SC	0	5.043	0	34.979	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1454.7	0	SC	0	5.042	0	34.979	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1456.7	0	SC	0	5.023	0	34.977	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1458.7	0	SC	0	5.005	0	34.975	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1460.7	0	SC	0	4.993	0	34.973	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1462.6	0	SC	0	4.978	0	34.970	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1464.6	0	SC	0	4.967	0	34.969	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1466.6	0	SC	0	4.956	0	34.967	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1468.6	0	SC	0	4.922	0	34.963	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1470.5	0	SC	0	4.895	0	34.962	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1472.5	0	SC	0	4.890	0	34.964	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1474.5	0	SC	0	4.890	0	34.965	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1476.5	0	SC	0	4.889	0	34.966	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1478.4	0	SC	0	4.879	0	34.965	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1480.4	0	SC	0	4.862	0	34.964	0
@2934__1979333	005	C	05/08/1979	10:42	52.6281	6.1931	0	1482.4	0	SC	0	4.838	0	34.965	0
@2934__1979333	006	B	05/08/1979	11:31	52.6278	6.1928	0	2.0	0	SC	0	30.02	0
@2934__1979333	006	B	05/08/1979	11:31	52.6278	6.1928	0	31.0	0	SC	0	29.28	0
@2934__1979333	006	B	05/08/1979	11:31	52.6278	6.1928	0	61.0	0	SC	0	27.67	0
@2934__1979333	006	B	05/08/1979	11:31	52.6278	6.1928	0	103.0	0	SC	0	23.93	0
@2934__1979333	006	B	05/08/1979	11:31	52.6278	6.1928	0	155.0	0	SC	0	18.99	0
@2934__1979333	006	B	05/08/1979	11:31	52.6278	6.1928	0	206.0	0	SC	0	14.45	0
@2934__1979333	006	B	05/08/1979	11:31	52.6278	6.1928	0	525.0	0	SC	0	10.02	0
@2934__1979333	006	B	05/08/1979	11:31	52.6278	6.1928	0	752.0	0	SC	0	9.96	0
@2934__1979333	006	B	05/08/1979	11:31	52.6278	6.1928	0	1001.0	0	SC	0	7.90	0
@2934__1979333	006	B	05/08/1979	11:31	52.6278	6.1928	0	1245.0	0	SC	0	6.18	0
@2934__1979333	006	B	05/08/1979	11:31	52.6278	6.1928	0	1474.0	0	SC	0	4.95	0
@2934__1979333	006	B	05/08/1979	11:31	52.6278	6.1928	0	2.0	0	SD	0					4.59	0	0.18	0	2.3	0	0.3	0
@2934__1979333	006	B	05/08/1979	11:31	52.6278	6.1928	0	31.0	0	SD	0							0.18	0	2.0	0	0.3	0
@2934__1979333	006	B	05/08/1979	11:31	52.6278	6.1928	0	61.0	0	SD	0					4.65	0	0.18	0	2.2	0	0.1	0
@2934__1979333	006	B	05/08/1979	11:31	52.6278	6.1928	0	103.0	0	SD	0			35.589	0			0.85	0	6.6	0	11.1	0
@2934__1979333	006	B	05/08/1979	11:31	52.6278	6.1928	0	155.0	0	SD	0					1.21	0	1.73	0	15.5	0	23.2	0
@2934__1979333	006	B	05/08/1979	11:31	52.6278	6.1928	0	206.0	0	SD	0							2.10	0	24.1	0	26.8	0
@2934__1979333	006	B	05/08/1979	11:31	52.6278	6.1928	0	525.0	0	SD	0			35.131	0	1.52	0	2.33	0	41.2	0	31.6	0
@2934__1979333	006	B	05/08/1979	11:31	52.6278	6.1928	0	752.0	0	SD	0					0.92	0	2.60	0	54.1	0	33.9	0
@2934__1979333	006	B	05/08/1979	11:31	52.6278	6.1928	0	1001.0	0	SD	0							2.86	0	75.8	0	37.5	0
@2934__1979333	006	B	05/08/1979	11:31	52.6278	6.1928	0	1245.0	0	SD	0					1.23	0	2.84	0	91.7	0	36.8	0
@2934__1979333	006	B	05/08/1979	11:31	52.6278	6.1928	0	1474.0	0	SD	0							2.75	0	96.5	0	36.8	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	0.0	0	SC	0	30.213	0	35.512	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	2.0	0	SC	0	30.213	0	35.512	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	4.0	0	SC	0	30.213	0	35.512	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	6.0	0	SC	0	30.213	0	35.512	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	8.0	0	SC	0	30.213	0	35.512	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	10.0	0	SC	0	30.214	0	35.512	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	12.0	0	SC	0	30.215	0	35.512	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	14.0	0	SC	0	30.216	0	35.512	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	16.0	0	SC	0	30.217	0	35.512	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	18.0	0	SC	0	30.218	0	35.512	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	20.0	0	SC	0	30.218	0	35.512	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	22.0	0	SC	0	30.218	0	35.512	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	24.0	0	SC	0	30.217	0	35.511	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	26.0	0	SC	0	30.215	0	35.511	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	28.0	0	SC	0	30.213	0	35.510	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	30.0	0	SC	0	30.211	0	35.510	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	32.0	0	SC	0	30.207	0	35.510	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	34.0	0	SC	0	30.200	0	35.509	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	36.0	0	SC	0	30.187	0	35.507	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	38.0	0	SC	0	30.160	0	35.506	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	40.0	0	SC	0	30.103	0	35.502	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	42.0	0	SC	0	29.849	0	35.476	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	44.0	0	SC	0	29.382	0	35.442	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	46.0	0	SC	0	29.028	0	35.435	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	48.0	0	SC	0	28.788	0	35.446	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	50.0	0	SC	0	28.603	0	35.483	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	52.0	0	SC	0	28.407	0	35.527	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	54.0	0	SC	0	28.133	0	35.549	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	56.0	0	SC	0	27.942	0	35.605	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	58.0	0	SC	0	27.784	0	35.668	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	60.0	0	SC	0	27.542	0	35.691	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	62.0	0	SC	0	27.241	0	35.706	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	64.0	0	SC	0	27.063	0	35.718	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	66.0	0	SC	0	26.892	0	35.745	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	68.0	0	SC	0	26.796	0	35.788	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	70.0	0	SC	0	26.761	0	35.829	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	72.0	0	SC	0	26.709	0	35.855	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	74.0	0	SC	0	26.606	0	35.867	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	76.0	0	SC	0	26.530	0	35.878	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	78.0	0	SC	0	26.494	0	35.899	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	80.0	0	SC	0	26.406	0	35.908	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	82.0	0	SC	0	26.238	0	35.890	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	84.0	0	SC	0	26.052	0	35.855	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	86.0	0	SC	0	25.827	0	35.800	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	88.0	0	SC	0	25.579	0	35.739	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	90.0	0	SC	0	25.338	0	35.694	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	92.0	0	SC	0	25.156	0	35.680	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	93.9	0	SC	0	25.058	0	35.683	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	95.9	0	SC	0	25.039	0	35.722	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	97.9	0	SC	0	25.164	0	35.812	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	99.9	0	SC	0	25.294	0	35.883	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	101.9	0	SC	0	25.316	0	35.909	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	103.9	0	SC	0	25.251	0	35.911	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	105.9	0	SC	0	25.127	0	35.889	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	107.9	0	SC	0	25.005	0	35.863	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	109.9	0	SC	0	24.861	0	35.825	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	111.9	0	SC	0	24.583	0	35.747	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	113.9	0	SC	0	24.362	0	35.693	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	115.9	0	SC	0	24.287	0	35.682	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	117.9	0	SC	0	24.235	0	35.705	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	119.9	0	SC	0	24.079	0	35.706	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	121.9	0	SC	0	23.862	0	35.679	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	123.9	0	SC	0	23.616	0	35.650	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	125.9	0	SC	0	23.315	0	35.639	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	127.9	0	SC	0	22.820	0	35.612	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	129.9	0	SC	0	22.578	0	35.604	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	131.9	0	SC	0	22.515	0	35.603	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	133.9	0	SC	0	22.473	0	35.607	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	135.9	0	SC	0	22.320	0	35.603	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	137.9	0	SC	0	22.129	0	35.597	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	139.8	0	SC	0	21.967	0	35.596	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	141.8	0	SC	0	21.867	0	35.594	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	143.8	0	SC	0	21.610	0	35.565	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	145.8	0	SC	0	21.317	0	35.522	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	147.8	0	SC	0	21.052	0	35.483	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	149.8	0	SC	0	20.845	0	35.453	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	151.8	0	SC	0	20.775	0	35.446	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	153.8	0	SC	0	20.769	0	35.452	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	155.8	0	SC	0	20.722	0	35.467	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	157.8	0	SC	0	20.586	0	35.476	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	159.8	0	SC	0	20.408	0	35.468	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	161.8	0	SC	0	20.179	0	35.450	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	163.8	0	SC	0	19.933	0	35.431	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	165.8	0	SC	0	19.701	0	35.414	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	167.8	0	SC	0	19.519	0	35.400	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	169.7	0	SC	0	19.398	0	35.398	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	171.7	0	SC	0	19.226	0	35.388	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	173.7	0	SC	0	19.101	0	35.376	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	175.7	0	SC	0	19.026	0	35.365	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	177.7	0	SC	0	18.896	0	35.358	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	179.7	0	SC	0	18.616	0	35.352	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	181.7	0	SC	0	18.328	0	35.349	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	183.7	0	SC	0	18.085	0	35.336	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	185.7	0	SC	0	17.818	0	35.322	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	187.7	0	SC	0	17.563	0	35.317	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	189.7	0	SC	0	17.354	0	35.321	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	191.7	0	SC	0	17.125	0	35.322	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	193.7	0	SC	0	16.875	0	35.320	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	195.6	0	SC	0	16.658	0	35.308	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	197.6	0	SC	0	16.422	0	35.289	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	199.6	0	SC	0	16.139	0	35.276	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	201.6	0	SC	0	15.877	0	35.281	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	203.6	0	SC	0	15.730	0	35.286	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	205.6	0	SC	0	15.666	0	35.314	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	207.6	0	SC	0	15.560	0	35.335	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	209.6	0	SC	0	15.420	0	35.345	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	211.6	0	SC	0	15.251	0	35.348	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	213.6	0	SC	0	15.056	0	35.342	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	215.6	0	SC	0	14.862	0	35.330	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	217.5	0	SC	0	14.751	0	35.316	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	219.5	0	SC	0	14.673	0	35.302	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	221.5	0	SC	0	14.574	0	35.294	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	223.5	0	SC	0	14.471	0	35.301	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	225.5	0	SC	0	14.436	0	35.314	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	227.5	0	SC	0	14.365	0	35.313	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	229.5	0	SC	0	14.253	0	35.312	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	231.5	0	SC	0	14.189	0	35.310	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	233.5	0	SC	0	14.122	0	35.300	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	235.5	0	SC	0	14.044	0	35.288	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	237.4	0	SC	0	13.952	0	35.281	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	239.4	0	SC	0	13.801	0	35.273	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	241.4	0	SC	0	13.628	0	35.261	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	243.4	0	SC	0	13.544	0	35.258	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	245.4	0	SC	0	13.528	0	35.264	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	247.4	0	SC	0	13.521	0	35.273	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	249.4	0	SC	0	13.459	0	35.275	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	251.4	0	SC	0	13.381	0	35.278	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	253.4	0	SC	0	13.350	0	35.287	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	255.4	0	SC	0	13.336	0	35.291	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	257.3	0	SC	0	13.271	0	35.289	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	259.3	0	SC	0	13.195	0	35.286	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	261.3	0	SC	0	13.153	0	35.285	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	263.3	0	SC	0	13.140	0	35.289	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	265.3	0	SC	0	13.099	0	35.290	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	267.3	0	SC	0	13.014	0	35.287	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	269.3	0	SC	0	12.935	0	35.279	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	271.3	0	SC	0	12.868	0	35.272	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	273.3	0	SC	0	12.802	0	35.267	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	275.2	0	SC	0	12.765	0	35.264	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	277.2	0	SC	0	12.749	0	35.264	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	279.2	0	SC	0	12.729	0	35.265	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	281.2	0	SC	0	12.699	0	35.265	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	283.2	0	SC	0	12.650	0	35.264	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	285.2	0	SC	0	12.581	0	35.263	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	287.2	0	SC	0	12.511	0	35.258	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	289.2	0	SC	0	12.474	0	35.256	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	291.2	0	SC	0	12.463	0	35.258	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	293.1	0	SC	0	12.438	0	35.258	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	295.1	0	SC	0	12.400	0	35.256	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	297.1	0	SC	0	12.379	0	35.258	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	299.1	0	SC	0	12.364	0	35.261	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	301.1	0	SC	0	12.329	0	35.262	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	303.1	0	SC	0	12.269	0	35.257	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	305.1	0	SC	0	12.193	0	35.247	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	307.1	0	SC	0	12.108	0	35.231	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	309.1	0	SC	0	12.044	0	35.220	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	311.0	0	SC	0	12.000	0	35.215	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	313.0	0	SC	0	11.975	0	35.213	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	315.0	0	SC	0	11.945	0	35.212	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	317.0	0	SC	0	11.906	0	35.212	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	319.0	0	SC	0	11.876	0	35.217	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	321.0	0	SC	0	11.843	0	35.218	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	323.0	0	SC	0	11.814	0	35.218	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	325.0	0	SC	0	11.795	0	35.219	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	327.0	0	SC	0	11.778	0	35.220	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	328.9	0	SC	0	11.766	0	35.221	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	330.9	0	SC	0	11.766	0	35.225	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	332.9	0	SC	0	11.774	0	35.232	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	334.9	0	SC	0	11.773	0	35.235	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	336.9	0	SC	0	11.757	0	35.235	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	338.9	0	SC	0	11.731	0	35.232	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	340.9	0	SC	0	11.701	0	35.230	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	342.9	0	SC	0	11.682	0	35.228	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	344.8	0	SC	0	11.676	0	35.232	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	346.8	0	SC	0	11.674	0	35.236	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	348.8	0	SC	0	11.676	0	35.241	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	350.8	0	SC	0	11.687	0	35.249	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	352.8	0	SC	0	11.693	0	35.255	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	354.8	0	SC	0	11.693	0	35.257	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	356.8	0	SC	0	11.700	0	35.264	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	358.8	0	SC	0	11.714	0	35.275	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	360.8	0	SC	0	11.723	0	35.282	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	362.7	0	SC	0	11.732	0	35.287	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	364.7	0	SC	0	11.752	0	35.297	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	366.7	0	SC	0	11.769	0	35.306	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	368.7	0	SC	0	11.792	0	35.318	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	370.7	0	SC	0	11.824	0	35.332	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	372.7	0	SC	0	11.854	0	35.346	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	374.7	0	SC	0	11.872	0	35.357	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	376.7	0	SC	0	11.879	0	35.362	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	378.6	0	SC	0	11.882	0	35.366	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	380.6	0	SC	0	11.881	0	35.368	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	382.6	0	SC	0	11.867	0	35.366	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	384.6	0	SC	0	11.820	0	35.358	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	386.6	0	SC	0	11.752	0	35.348	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	388.6	0	SC	0	11.696	0	35.345	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	390.6	0	SC	0	11.690	0	35.345	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	392.6	0	SC	0	11.726	0	35.355	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	394.5	0	SC	0	11.812	0	35.385	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	396.5	0	SC	0	11.871	0	35.418	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	398.5	0	SC	0	11.887	0	35.428	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	400.5	0	SC	0	11.889	0	35.429	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	402.5	0	SC	0	11.890	0	35.429	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	404.5	0	SC	0	11.888	0	35.428	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	406.5	0	SC	0	11.881	0	35.427	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	408.5	0	SC	0	11.865	0	35.422	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	410.4	0	SC	0	11.845	0	35.419	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	412.4	0	SC	0	11.836	0	35.419	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	414.4	0	SC	0	11.832	0	35.421	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	416.4	0	SC	0	11.818	0	35.420	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	418.4	0	SC	0	11.786	0	35.414	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	420.4	0	SC	0	11.744	0	35.406	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	422.4	0	SC	0	11.699	0	35.400	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	424.4	0	SC	0	11.672	0	35.397	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	426.3	0	SC	0	11.644	0	35.394	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	428.3	0	SC	0	11.602	0	35.387	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	430.3	0	SC	0	11.561	0	35.383	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	432.3	0	SC	0	11.539	0	35.382	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	434.3	0	SC	0	11.528	0	35.382	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	436.3	0	SC	0	11.522	0	35.382	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	438.3	0	SC	0	11.528	0	35.386	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	440.3	0	SC	0	11.548	0	35.397	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	442.2	0	SC	0	11.564	0	35.404	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	444.2	0	SC	0	11.568	0	35.406	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	446.2	0	SC	0	11.556	0	35.404	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	448.2	0	SC	0	11.512	0	35.399	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	450.2	0	SC	0	11.478	0	35.394	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	452.2	0	SC	0	11.458	0	35.392	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	454.2	0	SC	0	11.457	0	35.397	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	456.1	0	SC	0	11.464	0	35.405	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	458.1	0	SC	0	11.450	0	35.405	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	460.1	0	SC	0	11.413	0	35.400	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	462.1	0	SC	0	11.357	0	35.394	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	464.1	0	SC	0	11.225	0	35.373	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	466.1	0	SC	0	11.083	0	35.345	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	468.1	0	SC	0	11.009	0	35.328	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	470.1	0	SC	0	11.006	0	35.329	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	472.0	0	SC	0	11.019	0	35.335	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	474.0	0	SC	0	11.029	0	35.339	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	476.0	0	SC	0	11.030	0	35.339	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	478.0	0	SC	0	11.030	0	35.339	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	480.0	0	SC	0	11.034	0	35.341	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	482.0	0	SC	0	11.033	0	35.341	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	484.0	0	SC	0	10.986	0	35.332	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	485.9	0	SC	0	10.913	0	35.318	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	487.9	0	SC	0	10.855	0	35.310	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	489.9	0	SC	0	10.817	0	35.306	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	491.9	0	SC	0	10.770	0	35.300	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	493.9	0	SC	0	10.748	0	35.297	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	495.9	0	SC	0	10.745	0	35.297	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	497.9	0	SC	0	10.745	0	35.297	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	499.8	0	SC	0	10.745	0	35.298	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	501.8	0	SC	0	10.763	0	35.304	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	503.8	0	SC	0	10.804	0	35.317	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	505.8	0	SC	0	10.832	0	35.332	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	507.8	0	SC	0	10.873	0	35.347	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	509.8	0	SC	0	10.930	0	35.364	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	511.8	0	SC	0	10.961	0	35.373	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	513.8	0	SC	0	10.965	0	35.374	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	515.7	0	SC	0	10.965	0	35.373	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	517.7	0	SC	0	10.965	0	35.374	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	519.7	0	SC	0	10.967	0	35.375	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	521.7	0	SC	0	10.983	0	35.381	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	523.7	0	SC	0	11.010	0	35.390	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	525.7	0	SC	0	11.039	0	35.399	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	527.7	0	SC	0	11.069	0	35.412	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	529.6	0	SC	0	11.088	0	35.417	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	531.6	0	SC	0	11.102	0	35.421	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	533.6	0	SC	0	11.106	0	35.422	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	535.6	0	SC	0	11.103	0	35.422	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	537.6	0	SC	0	11.091	0	35.419	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	539.6	0	SC	0	11.055	0	35.413	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	541.6	0	SC	0	11.035	0	35.411	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	543.5	0	SC	0	11.038	0	35.412	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	545.5	0	SC	0	11.032	0	35.411	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	547.5	0	SC	0	10.998	0	35.405	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	549.5	0	SC	0	10.876	0	35.382	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	551.5	0	SC	0	10.806	0	35.375	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	553.5	0	SC	0	10.799	0	35.377	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	555.5	0	SC	0	10.796	0	35.377	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	557.4	0	SC	0	10.795	0	35.378	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	559.4	0	SC	0	10.798	0	35.379	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	561.4	0	SC	0	10.804	0	35.381	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	563.4	0	SC	0	10.807	0	35.381	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	565.4	0	SC	0	10.773	0	35.377	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	567.4	0	SC	0	10.642	0	35.354	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	569.4	0	SC	0	10.450	0	35.318	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	571.3	0	SC	0	10.372	0	35.300	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	573.3	0	SC	0	10.357	0	35.298	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	575.3	0	SC	0	10.322	0	35.289	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	577.3	0	SC	0	10.283	0	35.285	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	579.3	0	SC	0	10.284	0	35.288	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	581.3	0	SC	0	10.292	0	35.291	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	583.3	0	SC	0	10.294	0	35.291	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	585.2	0	SC	0	10.293	0	35.291	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	587.2	0	SC	0	10.293	0	35.292	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	589.2	0	SC	0	10.296	0	35.293	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	591.2	0	SC	0	10.301	0	35.296	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	593.2	0	SC	0	10.306	0	35.299	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	595.2	0	SC	0	10.306	0	35.301	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	597.2	0	SC	0	10.276	0	35.296	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	599.1	0	SC	0	10.207	0	35.285	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	601.1	0	SC	0	10.189	0	35.284	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	603.1	0	SC	0	10.194	0	35.288	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	605.1	0	SC	0	10.215	0	35.296	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	607.1	0	SC	0	10.238	0	35.303	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	609.1	0	SC	0	10.243	0	35.303	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	611.0	0	SC	0	10.252	0	35.307	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	613.0	0	SC	0	10.273	0	35.317	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	615.0	0	SC	0	10.281	0	35.325	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	617.0	0	SC	0	10.278	0	35.329	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	619.0	0	SC	0	10.276	0	35.331	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	621.0	0	SC	0	10.280	0	35.332	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	623.0	0	SC	0	10.278	0	35.331	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	624.9	0	SC	0	10.253	0	35.325	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	626.9	0	SC	0	10.187	0	35.313	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	628.9	0	SC	0	10.103	0	35.301	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	630.9	0	SC	0	10.023	0	35.289	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	632.9	0	SC	0	9.953	0	35.276	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	634.9	0	SC	0	9.932	0	35.272	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	636.8	0	SC	0	9.925	0	35.271	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	638.8	0	SC	0	9.922	0	35.271	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	640.8	0	SC	0	9.921	0	35.271	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	642.8	0	SC	0	9.916	0	35.271	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	644.8	0	SC	0	9.908	0	35.271	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	646.8	0	SC	0	9.903	0	35.273	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	648.8	0	SC	0	9.903	0	35.274	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	650.7	0	SC	0	9.904	0	35.274	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	652.7	0	SC	0	9.910	0	35.276	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	654.7	0	SC	0	9.922	0	35.279	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	656.7	0	SC	0	9.939	0	35.284	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	658.7	0	SC	0	9.955	0	35.289	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	660.7	0	SC	0	9.977	0	35.296	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	662.7	0	SC	0	10.021	0	35.307	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	664.6	0	SC	0	10.100	0	35.328	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	666.6	0	SC	0	10.168	0	35.348	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	668.6	0	SC	0	10.193	0	35.355	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	670.6	0	SC	0	10.178	0	35.352	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	672.6	0	SC	0	10.141	0	35.346	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	674.6	0	SC	0	10.137	0	35.348	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	676.5	0	SC	0	10.146	0	35.350	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	678.5	0	SC	0	10.102	0	35.340	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	680.5	0	SC	0	10.033	0	35.327	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	682.5	0	SC	0	9.995	0	35.320	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	684.5	0	SC	0	9.942	0	35.311	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	686.5	0	SC	0	9.915	0	35.308	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	688.4	0	SC	0	9.910	0	35.308	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	690.4	0	SC	0	9.905	0	35.308	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	692.4	0	SC	0	9.888	0	35.306	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	694.4	0	SC	0	9.868	0	35.305	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	696.4	0	SC	0	9.857	0	35.305	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	698.4	0	SC	0	9.857	0	35.309	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	700.4	0	SC	0	9.859	0	35.311	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	702.3	0	SC	0	9.854	0	35.310	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	704.3	0	SC	0	9.844	0	35.309	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	706.3	0	SC	0	9.839	0	35.308	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	708.3	0	SC	0	9.834	0	35.308	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	710.3	0	SC	0	9.828	0	35.307	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	712.3	0	SC	0	9.812	0	35.304	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	714.2	0	SC	0	9.787	0	35.301	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	716.2	0	SC	0	9.762	0	35.299	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	718.2	0	SC	0	9.736	0	35.296	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	720.2	0	SC	0	9.711	0	35.294	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	722.2	0	SC	0	9.695	0	35.293	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	724.2	0	SC	0	9.679	0	35.291	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	726.1	0	SC	0	9.657	0	35.287	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	728.1	0	SC	0	9.628	0	35.283	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	730.1	0	SC	0	9.599	0	35.280	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	732.1	0	SC	0	9.586	0	35.279	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	734.1	0	SC	0	9.571	0	35.277	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	736.1	0	SC	0	9.544	0	35.274	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	738.0	0	SC	0	9.523	0	35.273	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	740.0	0	SC	0	9.514	0	35.273	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	742.0	0	SC	0	9.511	0	35.273	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	744.0	0	SC	0	9.510	0	35.273	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	746.0	0	SC	0	9.500	0	35.273	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	748.0	0	SC	0	9.479	0	35.273	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	749.9	0	SC	0	9.458	0	35.277	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	751.9	0	SC	0	9.445	0	35.280	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	753.9	0	SC	0	9.435	0	35.281	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	755.9	0	SC	0	9.429	0	35.283	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	757.9	0	SC	0	9.421	0	35.285	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	759.9	0	SC	0	9.409	0	35.285	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	761.8	0	SC	0	9.397	0	35.285	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	763.8	0	SC	0	9.387	0	35.285	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	765.8	0	SC	0	9.383	0	35.285	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	767.8	0	SC	0	9.383	0	35.286	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	769.8	0	SC	0	9.383	0	35.287	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	771.8	0	SC	0	9.385	0	35.288	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	773.7	0	SC	0	9.389	0	35.291	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	775.7	0	SC	0	9.393	0	35.293	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	777.7	0	SC	0	9.402	0	35.297	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	779.7	0	SC	0	9.406	0	35.299	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	781.7	0	SC	0	9.400	0	35.300	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	783.7	0	SC	0	9.388	0	35.300	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	785.6	0	SC	0	9.380	0	35.301	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	787.6	0	SC	0	9.371	0	35.300	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	789.6	0	SC	0	9.351	0	35.296	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	791.6	0	SC	0	9.322	0	35.291	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	793.6	0	SC	0	9.304	0	35.290	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	795.6	0	SC	0	9.300	0	35.291	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	797.5	0	SC	0	9.298	0	35.292	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	799.5	0	SC	0	9.290	0	35.292	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	801.5	0	SC	0	9.275	0	35.291	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	803.5	0	SC	0	9.255	0	35.289	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	805.5	0	SC	0	9.234	0	35.288	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	807.5	0	SC	0	9.217	0	35.287	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	809.4	0	SC	0	9.204	0	35.287	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	811.4	0	SC	0	9.197	0	35.287	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	813.4	0	SC	0	9.192	0	35.288	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	815.4	0	SC	0	9.184	0	35.289	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	817.4	0	SC	0	9.170	0	35.289	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	819.4	0	SC	0	9.159	0	35.290	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	821.3	0	SC	0	9.158	0	35.293	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	823.3	0	SC	0	9.151	0	35.293	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	825.3	0	SC	0	9.140	0	35.293	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	827.3	0	SC	0	9.138	0	35.295	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	829.3	0	SC	0	9.136	0	35.296	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	831.3	0	SC	0	9.129	0	35.296	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	833.2	0	SC	0	9.113	0	35.295	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	835.2	0	SC	0	9.102	0	35.295	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	837.2	0	SC	0	9.099	0	35.295	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	839.2	0	SC	0	9.089	0	35.295	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	841.2	0	SC	0	9.077	0	35.292	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	843.2	0	SC	0	9.037	0	35.285	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	845.1	0	SC	0	8.977	0	35.278	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	847.1	0	SC	0	8.948	0	35.275	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	849.1	0	SC	0	8.920	0	35.271	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	851.1	0	SC	0	8.885	0	35.268	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	853.1	0	SC	0	8.853	0	35.265	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	855.0	0	SC	0	8.833	0	35.264	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	857.0	0	SC	0	8.826	0	35.264	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	859.0	0	SC	0	8.824	0	35.264	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	861.0	0	SC	0	8.821	0	35.264	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	863.0	0	SC	0	8.817	0	35.263	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	865.0	0	SC	0	8.802	0	35.261	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	866.9	0	SC	0	8.785	0	35.260	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	868.9	0	SC	0	8.774	0	35.260	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	870.9	0	SC	0	8.765	0	35.260	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	872.9	0	SC	0	8.751	0	35.259	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	874.9	0	SC	0	8.735	0	35.257	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	876.8	0	SC	0	8.712	0	35.255	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	878.8	0	SC	0	8.684	0	35.253	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	880.8	0	SC	0	8.665	0	35.251	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	882.8	0	SC	0	8.654	0	35.250	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	884.8	0	SC	0	8.644	0	35.249	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	886.8	0	SC	0	8.636	0	35.249	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	888.7	0	SC	0	8.632	0	35.249	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	890.7	0	SC	0	8.629	0	35.248	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	892.7	0	SC	0	8.619	0	35.247	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	894.7	0	SC	0	8.609	0	35.247	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	896.7	0	SC	0	8.602	0	35.248	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	898.7	0	SC	0	8.597	0	35.248	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	900.6	0	SC	0	8.591	0	35.247	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	902.6	0	SC	0	8.584	0	35.247	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	904.6	0	SC	0	8.577	0	35.247	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	906.6	0	SC	0	8.573	0	35.248	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	908.6	0	SC	0	8.570	0	35.248	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	910.5	0	SC	0	8.570	0	35.248	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	912.5	0	SC	0	8.569	0	35.248	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	914.5	0	SC	0	8.564	0	35.248	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	916.5	0	SC	0	8.555	0	35.247	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	918.5	0	SC	0	8.549	0	35.248	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	920.5	0	SC	0	8.547	0	35.249	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	922.4	0	SC	0	8.541	0	35.250	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	924.4	0	SC	0	8.530	0	35.249	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	926.4	0	SC	0	8.522	0	35.249	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	928.4	0	SC	0	8.522	0	35.252	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	930.4	0	SC	0	8.528	0	35.256	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	932.3	0	SC	0	8.513	0	35.254	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	934.3	0	SC	0	8.486	0	35.251	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	936.3	0	SC	0	8.456	0	35.248	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	938.3	0	SC	0	8.426	0	35.246	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	940.3	0	SC	0	8.400	0	35.244	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	942.3	0	SC	0	8.382	0	35.241	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	944.2	0	SC	0	8.370	0	35.240	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	946.2	0	SC	0	8.360	0	35.239	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	948.2	0	SC	0	8.354	0	35.239	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	950.2	0	SC	0	8.342	0	35.237	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	952.2	0	SC	0	8.323	0	35.235	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	954.1	0	SC	0	8.304	0	35.232	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	956.1	0	SC	0	8.287	0	35.230	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	958.1	0	SC	0	8.270	0	35.228	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	960.1	0	SC	0	8.251	0	35.227	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	962.1	0	SC	0	8.241	0	35.226	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	964.0	0	SC	0	8.222	0	35.223	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	966.0	0	SC	0	8.193	0	35.220	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	968.0	0	SC	0	8.163	0	35.217	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	970.0	0	SC	0	8.138	0	35.215	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	972.0	0	SC	0	8.118	0	35.213	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	974.0	0	SC	0	8.105	0	35.212	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	975.9	0	SC	0	8.101	0	35.213	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	977.9	0	SC	0	8.098	0	35.213	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	979.9	0	SC	0	8.090	0	35.212	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	981.9	0	SC	0	8.077	0	35.211	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	983.9	0	SC	0	8.059	0	35.208	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	985.8	0	SC	0	8.035	0	35.206	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	987.8	0	SC	0	8.016	0	35.205	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	989.8	0	SC	0	8.002	0	35.203	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	991.8	0	SC	0	7.982	0	35.202	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	993.8	0	SC	0	7.966	0	35.201	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	995.7	0	SC	0	7.958	0	35.200	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	997.7	0	SC	0	7.951	0	35.198	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	999.7	0	SC	0	7.927	0	35.195	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1001.7	0	SC	0	7.862	0	35.189	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1003.7	0	SC	0	7.797	0	35.184	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1005.6	0	SC	0	7.755	0	35.181	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1007.6	0	SC	0	7.737	0	35.181	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1009.6	0	SC	0	7.732	0	35.181	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1011.6	0	SC	0	7.729	0	35.181	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1013.6	0	SC	0	7.724	0	35.180	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1015.6	0	SC	0	7.701	0	35.178	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1017.5	0	SC	0	7.678	0	35.176	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1019.5	0	SC	0	7.672	0	35.176	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1021.5	0	SC	0	7.669	0	35.175	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1023.5	0	SC	0	7.658	0	35.174	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1025.5	0	SC	0	7.643	0	35.172	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1027.4	0	SC	0	7.630	0	35.171	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1029.4	0	SC	0	7.624	0	35.170	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1031.4	0	SC	0	7.620	0	35.170	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1033.4	0	SC	0	7.610	0	35.169	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1035.4	0	SC	0	7.590	0	35.166	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1037.3	0	SC	0	7.562	0	35.164	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1039.3	0	SC	0	7.539	0	35.163	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1041.3	0	SC	0	7.531	0	35.163	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1043.3	0	SC	0	7.530	0	35.163	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1045.3	0	SC	0	7.530	0	35.163	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1047.2	0	SC	0	7.528	0	35.163	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1049.2	0	SC	0	7.517	0	35.164	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1051.2	0	SC	0	7.499	0	35.163	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1053.2	0	SC	0	7.486	0	35.162	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1055.2	0	SC	0	7.478	0	35.162	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1057.1	0	SC	0	7.473	0	35.161	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1059.1	0	SC	0	7.463	0	35.160	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1061.1	0	SC	0	7.436	0	35.156	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1063.1	0	SC	0	7.404	0	35.153	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1065.1	0	SC	0	7.376	0	35.150	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1067.0	0	SC	0	7.347	0	35.146	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1069.0	0	SC	0	7.318	0	35.143	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1071.0	0	SC	0	7.287	0	35.140	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1073.0	0	SC	0	7.265	0	35.138	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1075.0	0	SC	0	7.253	0	35.137	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1076.9	0	SC	0	7.235	0	35.136	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1078.9	0	SC	0	7.217	0	35.134	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1080.9	0	SC	0	7.202	0	35.132	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1082.9	0	SC	0	7.185	0	35.131	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1084.9	0	SC	0	7.167	0	35.129	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1086.8	0	SC	0	7.153	0	35.128	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1088.8	0	SC	0	7.144	0	35.127	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1090.8	0	SC	0	7.135	0	35.126	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1092.8	0	SC	0	7.126	0	35.125	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1094.8	0	SC	0	7.119	0	35.124	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1096.7	0	SC	0	7.105	0	35.121	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1098.7	0	SC	0	7.084	0	35.119	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1100.7	0	SC	0	7.051	0	35.113	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1102.7	0	SC	0	7.010	0	35.109	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1104.7	0	SC	0	6.989	0	35.106	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1106.6	0	SC	0	6.969	0	35.102	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1108.6	0	SC	0	6.946	0	35.100	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1110.6	0	SC	0	6.939	0	35.100	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1112.6	0	SC	0	6.931	0	35.099	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1114.6	0	SC	0	6.910	0	35.094	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1116.5	0	SC	0	6.881	0	35.090	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1118.5	0	SC	0	6.851	0	35.088	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1120.5	0	SC	0	6.833	0	35.086	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1122.5	0	SC	0	6.825	0	35.085	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1124.5	0	SC	0	6.818	0	35.085	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1126.4	0	SC	0	6.808	0	35.083	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1128.4	0	SC	0	6.795	0	35.081	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1130.4	0	SC	0	6.779	0	35.079	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1132.4	0	SC	0	6.765	0	35.077	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1134.4	0	SC	0	6.752	0	35.075	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1136.3	0	SC	0	6.746	0	35.075	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1138.3	0	SC	0	6.743	0	35.075	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1140.3	0	SC	0	6.739	0	35.074	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1142.3	0	SC	0	6.731	0	35.073	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1144.3	0	SC	0	6.718	0	35.071	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1146.2	0	SC	0	6.702	0	35.069	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1148.2	0	SC	0	6.687	0	35.068	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1150.2	0	SC	0	6.679	0	35.068	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1152.2	0	SC	0	6.674	0	35.068	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1154.1	0	SC	0	6.669	0	35.068	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1156.1	0	SC	0	6.659	0	35.065	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1158.1	0	SC	0	6.629	0	35.060	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1160.1	0	SC	0	6.602	0	35.058	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1162.1	0	SC	0	6.590	0	35.057	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1164.0	0	SC	0	6.582	0	35.056	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1166.0	0	SC	0	6.569	0	35.054	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1168.0	0	SC	0	6.557	0	35.053	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1170.0	0	SC	0	6.549	0	35.053	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1172.0	0	SC	0	6.537	0	35.052	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1173.9	0	SC	0	6.523	0	35.051	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1175.9	0	SC	0	6.521	0	35.052	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1177.9	0	SC	0	6.522	0	35.052	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1179.9	0	SC	0	6.524	0	35.053	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1181.9	0	SC	0	6.519	0	35.053	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1183.8	0	SC	0	6.504	0	35.052	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1185.8	0	SC	0	6.490	0	35.050	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1187.8	0	SC	0	6.480	0	35.049	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1189.8	0	SC	0	6.473	0	35.049	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1191.7	0	SC	0	6.463	0	35.048	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1193.7	0	SC	0	6.455	0	35.047	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1195.7	0	SC	0	6.451	0	35.047	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1197.7	0	SC	0	6.448	0	35.046	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1199.7	0	SC	0	6.442	0	35.045	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1201.6	0	SC	0	6.436	0	35.044	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1203.6	0	SC	0	6.427	0	35.043	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1205.6	0	SC	0	6.407	0	35.040	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1207.6	0	SC	0	6.381	0	35.038	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1209.6	0	SC	0	6.360	0	35.036	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1211.5	0	SC	0	6.342	0	35.035	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1213.5	0	SC	0	6.328	0	35.033	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1215.5	0	SC	0	6.311	0	35.032	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1217.5	0	SC	0	6.299	0	35.031	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1219.5	0	SC	0	6.291	0	35.031	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1221.4	0	SC	0	6.268	0	35.028	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1223.4	0	SC	0	6.248	0	35.027	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1225.4	0	SC	0	6.242	0	35.028	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1227.4	0	SC	0	6.240	0	35.028	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1229.3	0	SC	0	6.238	0	35.029	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1231.3	0	SC	0	6.236	0	35.028	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1233.3	0	SC	0	6.231	0	35.027	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1235.3	0	SC	0	6.223	0	35.027	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1237.3	0	SC	0	6.220	0	35.027	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1239.2	0	SC	0	6.219	0	35.027	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1241.2	0	SC	0	6.212	0	35.027	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1243.2	0	SC	0	6.206	0	35.027	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1245.2	0	SC	0	6.205	0	35.027	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1247.1	0	SC	0	6.202	0	35.026	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1249.1	0	SC	0	6.193	0	35.025	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1251.1	0	SC	0	6.180	0	35.024	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1253.1	0	SC	0	6.169	0	35.024	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1255.1	0	SC	0	6.163	0	35.023	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1257.0	0	SC	0	6.150	0	35.021	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1259.0	0	SC	0	6.129	0	35.019	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1261.0	0	SC	0	6.112	0	35.018	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1263.0	0	SC	0	6.102	0	35.018	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1265.0	0	SC	0	6.093	0	35.017	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1266.9	0	SC	0	6.079	0	35.015	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1268.9	0	SC	0	6.061	0	35.013	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1270.9	0	SC	0	6.043	0	35.013	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1272.9	0	SC	0	6.026	0	35.012	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1274.8	0	SC	0	6.007	0	35.011	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1276.8	0	SC	0	5.987	0	35.011	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1278.8	0	SC	0	5.974	0	35.010	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1280.8	0	SC	0	5.967	0	35.009	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1282.8	0	SC	0	5.955	0	35.007	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1284.7	0	SC	0	5.936	0	35.006	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1286.7	0	SC	0	5.917	0	35.004	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1288.7	0	SC	0	5.899	0	35.002	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1290.7	0	SC	0	5.880	0	35.000	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1292.6	0	SC	0	5.854	0	34.997	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1294.6	0	SC	0	5.828	0	34.995	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1296.6	0	SC	0	5.814	0	34.995	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1298.6	0	SC	0	5.806	0	34.994	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1300.6	0	SC	0	5.799	0	34.993	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1302.5	0	SC	0	5.781	0	34.990	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1304.5	0	SC	0	5.747	0	34.986	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1306.5	0	SC	0	5.715	0	34.984	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1308.5	0	SC	0	5.695	0	34.983	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1310.4	0	SC	0	5.687	0	34.983	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1312.4	0	SC	0	5.683	0	34.983	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1314.4	0	SC	0	5.682	0	34.983	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1316.4	0	SC	0	5.678	0	34.982	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1318.4	0	SC	0	5.670	0	34.981	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1320.3	0	SC	0	5.658	0	34.979	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1322.3	0	SC	0	5.645	0	34.978	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1324.3	0	SC	0	5.635	0	34.977	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1326.3	0	SC	0	5.626	0	34.976	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1328.2	0	SC	0	5.618	0	34.976	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1330.2	0	SC	0	5.615	0	34.976	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1332.2	0	SC	0	5.613	0	34.977	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1334.2	0	SC	0	5.611	0	34.976	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1336.2	0	SC	0	5.608	0	34.975	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1338.1	0	SC	0	5.597	0	34.974	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1340.1	0	SC	0	5.579	0	34.972	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1342.1	0	SC	0	5.558	0	34.970	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1344.1	0	SC	0	5.528	0	34.967	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1346.0	0	SC	0	5.505	0	34.967	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1348.0	0	SC	0	5.497	0	34.967	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1350.0	0	SC	0	5.484	0	34.965	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1352.0	0	SC	0	5.476	0	34.965	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1353.9	0	SC	0	5.472	0	34.965	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1355.9	0	SC	0	5.466	0	34.964	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1357.9	0	SC	0	5.456	0	34.964	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1359.9	0	SC	0	5.452	0	34.964	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1361.9	0	SC	0	5.450	0	34.964	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1363.8	0	SC	0	5.444	0	34.963	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1365.8	0	SC	0	5.438	0	34.963	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1367.8	0	SC	0	5.434	0	34.962	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1369.8	0	SC	0	5.425	0	34.961	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1371.7	0	SC	0	5.416	0	34.960	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1373.7	0	SC	0	5.407	0	34.959	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1375.7	0	SC	0	5.396	0	34.959	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1377.7	0	SC	0	5.381	0	34.958	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1379.7	0	SC	0	5.364	0	34.957	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1381.6	0	SC	0	5.349	0	34.956	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1383.6	0	SC	0	5.335	0	34.955	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1385.6	0	SC	0	5.324	0	34.954	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1387.6	0	SC	0	5.311	0	34.953	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1389.5	0	SC	0	5.299	0	34.952	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1391.5	0	SC	0	5.290	0	34.952	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1393.5	0	SC	0	5.281	0	34.951	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1395.5	0	SC	0	5.265	0	34.950	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1397.4	0	SC	0	5.246	0	34.949	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1399.4	0	SC	0	5.234	0	34.948	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1401.4	0	SC	0	5.223	0	34.948	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1403.4	0	SC	0	5.215	0	34.947	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1405.3	0	SC	0	5.208	0	34.947	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1407.3	0	SC	0	5.202	0	34.946	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1409.3	0	SC	0	5.195	0	34.946	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1411.3	0	SC	0	5.188	0	34.945	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1413.3	0	SC	0	5.176	0	34.944	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1415.2	0	SC	0	5.153	0	34.942	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1417.2	0	SC	0	5.129	0	34.940	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1419.2	0	SC	0	5.113	0	34.940	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1421.2	0	SC	0	5.104	0	34.940	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1423.1	0	SC	0	5.100	0	34.939	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1425.1	0	SC	0	5.097	0	34.938	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1427.1	0	SC	0	5.091	0	34.938	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1429.1	0	SC	0	5.085	0	34.938	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1431.0	0	SC	0	5.079	0	34.937	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1433.0	0	SC	0	5.074	0	34.937	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1435.0	0	SC	0	5.067	0	34.937	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1437.0	0	SC	0	5.053	0	34.935	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1439.0	0	SC	0	5.038	0	34.934	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1440.9	0	SC	0	5.024	0	34.933	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1442.9	0	SC	0	5.012	0	34.932	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1444.9	0	SC	0	5.007	0	34.933	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1446.9	0	SC	0	5.001	0	34.932	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1448.8	0	SC	0	4.983	0	34.930	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1450.8	0	SC	0	4.968	0	34.930	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1452.8	0	SC	0	4.956	0	34.928	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1454.8	0	SC	0	4.937	0	34.927	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1456.7	0	SC	0	4.917	0	34.926	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1458.7	0	SC	0	4.905	0	34.925	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1460.7	0	SC	0	4.900	0	34.924	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1462.7	0	SC	0	4.895	0	34.924	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1464.6	0	SC	0	4.885	0	34.924	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1466.6	0	SC	0	4.871	0	34.922	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1468.6	0	SC	0	4.857	0	34.922	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1470.6	0	SC	0	4.848	0	34.921	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1472.5	0	SC	0	4.845	0	34.922	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1474.5	0	SC	0	4.842	0	34.921	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1476.5	0	SC	0	4.838	0	34.920	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1478.5	0	SC	0	4.825	0	34.919	0
@2934__1979333	007	C	05/08/1979	20:51	52.9567	6.9367	0	1480.4	0	SC	0	4.805	0	34.918	0
@2934__1979333	008	B	05/08/1979	21:22	52.9569	6.9369	0	1.0	0	SD	0					4.62	0	0.14	0	2.0	0	0.1	0
@2934__1979333	008	B	05/08/1979	21:22	52.9569	6.9369	0	29.0	0	SD	0							0.16	0	1.9	0	0.1	0
@2934__1979333	008	B	05/08/1979	21:22	52.9569	6.9369	0	59.0	0	SD	0			35.745	0	4.78	0	0.24	0	2.1	0	0.1	0
@2934__1979333	008	B	05/08/1979	21:22	52.9569	6.9369	0	102.0	0	SD	0							0.68	0	4.7	0	6.8	0
@2934__1979333	008	B	05/08/1979	21:22	52.9569	6.9369	0	151.0	0	SD	0					1.61	0	1.46	0	12.8	0	20.7	0
@2934__1979333	008	B	05/08/1979	21:22	52.9569	6.9369	0	202.0	0	SD	0							1.64	0	18.3	0	22.9	0
@2934__1979333	008	B	05/08/1979	21:22	52.9569	6.9369	0	303.0	0	SD	0					1.51	0	2.06	0	26.8	0	28.1	0
@2934__1979333	008	B	05/08/1979	21:22	52.9569	6.9369	0	501.0	0	SD	0							2.43	0	41.2	0	32.0	0
@2934__1979333	008	B	05/08/1979	21:22	52.9569	6.9369	0	752.0	0	SD	0					1.26	0	2.72	0	59.3	0	35.7	0
@2934__1979333	008	B	05/08/1979	21:22	52.9569	6.9369	0	999.0	0	SD	0			35.208	0			2.88	0	77.1	0	37.7	0
@2934__1979333	008	B	05/08/1979	21:22	52.9569	6.9369	0	1249.0	0	SD	0					0.74	0	2.98	0	88.1	0	38.9	0
@2934__1979333	008	B	05/08/1979	21:22	52.9569	6.9369	0	1481.0	0	SD	0							2.91	0	97.9	0	38.8	0
@2934__1979333	008	B	05/08/1979	21:22	52.9569	6.9369	0	1.0	0	SC	0	30.20	0
@2934__1979333	008	B	05/08/1979	21:22	52.9569	6.9369	0	29.0	0	SC	0	30.19	0
@2934__1979333	008	B	05/08/1979	21:22	52.9569	6.9369	0	59.0	0	SC	0	26.85	0
@2934__1979333	008	B	05/08/1979	21:22	52.9569	6.9369	0	102.0	0	SC	0	24.64	0
@2934__1979333	008	B	05/08/1979	21:22	52.9569	6.9369	0	151.0	0	SC	0	20.45	0
@2934__1979333	008	B	05/08/1979	21:22	52.9569	6.9369	0	202.0	0	SC	0	15.60	0
@2934__1979333	008	B	05/08/1979	21:22	52.9569	6.9369	0	303.0	0	SC	0	12.16	0
@2934__1979333	008	B	05/08/1979	21:22	52.9569	6.9369	0	501.0	0	SC	0	10.71	0
@2934__1979333	008	B	05/08/1979	21:22	52.9569	6.9369	0	752.0	0	SC	0	9.46	0
@2934__1979333	008	B	05/08/1979	21:22	52.9569	6.9369	0	999.0	0	SC	0	7.99	0
@2934__1979333	008	B	05/08/1979	21:22	52.9569	6.9369	0	1249.0	0	SC	0	6.24	0
@2934__1979333	008	B	05/08/1979	21:22	52.9569	6.9369	0	1481.0	0	SC	0	4.86	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	0.0	0	SC	0	30.120	0	35.534	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	2.0	0	SC	0	30.120	0	35.534	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	4.0	0	SC	0	30.120	0	35.534	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	6.0	0	SC	0	30.120	0	35.534	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	8.0	0	SC	0	30.120	0	35.534	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	10.0	0	SC	0	30.119	0	35.534	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	12.0	0	SC	0	30.118	0	35.534	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	14.0	0	SC	0	30.118	0	35.534	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	16.0	0	SC	0	30.118	0	35.534	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	18.0	0	SC	0	30.118	0	35.534	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	20.0	0	SC	0	30.116	0	35.534	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	22.0	0	SC	0	30.115	0	35.534	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	24.0	0	SC	0	30.115	0	35.534	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	26.0	0	SC	0	30.115	0	35.533	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	28.0	0	SC	0	30.114	0	35.534	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	30.0	0	SC	0	30.110	0	35.533	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	32.0	0	SC	0	30.104	0	35.532	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	34.0	0	SC	0	30.096	0	35.530	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	36.0	0	SC	0	30.078	0	35.527	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	38.0	0	SC	0	30.035	0	35.520	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	40.0	0	SC	0	29.985	0	35.513	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	42.0	0	SC	0	29.883	0	35.497	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	44.0	0	SC	0	29.655	0	35.469	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	46.0	0	SC	0	29.305	0	35.437	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	48.0	0	SC	0	28.877	0	35.418	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	50.0	0	SC	0	28.581	0	35.424	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	52.0	0	SC	0	28.469	0	35.443	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	54.0	0	SC	0	28.428	0	35.454	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	56.0	0	SC	0	28.405	0	35.457	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	58.0	0	SC	0	28.337	0	35.460	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	60.0	0	SC	0	28.241	0	35.460	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	62.0	0	SC	0	28.116	0	35.461	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	64.0	0	SC	0	27.978	0	35.474	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	66.0	0	SC	0	27.863	0	35.491	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	68.0	0	SC	0	27.793	0	35.503	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	70.0	0	SC	0	27.765	0	35.509	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	72.0	0	SC	0	27.761	0	35.513	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	74.0	0	SC	0	27.760	0	35.520	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	76.0	0	SC	0	27.700	0	35.531	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	78.0	0	SC	0	27.562	0	35.538	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	80.0	0	SC	0	27.405	0	35.557	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	82.0	0	SC	0	27.294	0	35.578	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	84.0	0	SC	0	27.236	0	35.585	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	86.0	0	SC	0	27.091	0	35.596	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	88.0	0	SC	0	26.881	0	35.625	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	90.0	0	SC	0	26.734	0	35.665	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	92.0	0	SC	0	26.620	0	35.707	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	94.0	0	SC	0	26.490	0	35.761	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	96.0	0	SC	0	26.352	0	35.833	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	98.0	0	SC	0	26.231	0	35.897	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	100.0	0	SC	0	26.140	0	35.933	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	102.0	0	SC	0	26.082	0	35.948	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	103.9	0	SC	0	26.009	0	35.956	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	105.9	0	SC	0	25.874	0	35.962	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	107.9	0	SC	0	25.695	0	35.959	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	109.9	0	SC	0	25.528	0	35.953	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	111.9	0	SC	0	25.387	0	35.935	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	113.9	0	SC	0	25.284	0	35.913	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	115.9	0	SC	0	25.190	0	35.899	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	117.9	0	SC	0	25.080	0	35.891	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	119.9	0	SC	0	24.981	0	35.879	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	121.9	0	SC	0	24.894	0	35.865	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	123.9	0	SC	0	24.677	0	35.826	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	125.9	0	SC	0	24.480	0	35.797	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	127.9	0	SC	0	24.223	0	35.752	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	129.9	0	SC	0	23.844	0	35.682	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	131.9	0	SC	0	23.424	0	35.611	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	133.9	0	SC	0	23.049	0	35.559	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	135.9	0	SC	0	22.742	0	35.541	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	137.9	0	SC	0	22.388	0	35.537	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	139.9	0	SC	0	22.049	0	35.543	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	141.9	0	SC	0	21.804	0	35.548	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	143.9	0	SC	0	21.588	0	35.546	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	145.9	0	SC	0	21.327	0	35.522	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	147.8	0	SC	0	21.022	0	35.488	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	149.8	0	SC	0	20.679	0	35.448	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	151.8	0	SC	0	20.471	0	35.429	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	153.8	0	SC	0	20.316	0	35.418	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	155.8	0	SC	0	20.128	0	35.404	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	157.8	0	SC	0	19.882	0	35.387	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	159.8	0	SC	0	19.747	0	35.383	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	161.8	0	SC	0	19.618	0	35.384	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	163.8	0	SC	0	19.486	0	35.384	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	165.8	0	SC	0	19.392	0	35.379	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	167.8	0	SC	0	19.288	0	35.375	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	169.8	0	SC	0	19.186	0	35.375	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	171.8	0	SC	0	19.023	0	35.366	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	173.8	0	SC	0	18.748	0	35.346	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	175.7	0	SC	0	18.453	0	35.333	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	177.7	0	SC	0	18.189	0	35.329	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	179.7	0	SC	0	17.977	0	35.329	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	181.7	0	SC	0	17.764	0	35.329	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	183.7	0	SC	0	17.679	0	35.326	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	185.7	0	SC	0	17.627	0	35.323	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	187.7	0	SC	0	17.476	0	35.321	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	189.7	0	SC	0	17.219	0	35.317	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	191.7	0	SC	0	17.029	0	35.308	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	193.7	0	SC	0	16.936	0	35.295	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	195.7	0	SC	0	16.839	0	35.289	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	197.7	0	SC	0	16.690	0	35.292	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	199.6	0	SC	0	16.481	0	35.294	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	201.6	0	SC	0	16.190	0	35.293	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	203.6	0	SC	0	16.008	0	35.288	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	205.6	0	SC	0	15.827	0	35.287	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	207.6	0	SC	0	15.634	0	35.286	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	209.6	0	SC	0	15.515	0	35.285	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	211.6	0	SC	0	15.445	0	35.281	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	213.6	0	SC	0	15.367	0	35.277	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	215.6	0	SC	0	15.243	0	35.275	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	217.6	0	SC	0	15.037	0	35.275	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	219.6	0	SC	0	14.801	0	35.276	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	221.5	0	SC	0	14.654	0	35.274	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	223.5	0	SC	0	14.537	0	35.270	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	225.5	0	SC	0	14.454	0	35.266	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	227.5	0	SC	0	14.381	0	35.260	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	229.5	0	SC	0	14.329	0	35.256	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	231.5	0	SC	0	14.282	0	35.252	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	233.5	0	SC	0	14.197	0	35.246	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	235.5	0	SC	0	14.050	0	35.237	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	237.5	0	SC	0	13.909	0	35.227	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	239.5	0	SC	0	13.811	0	35.220	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	241.4	0	SC	0	13.718	0	35.215	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	243.4	0	SC	0	13.633	0	35.213	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	245.4	0	SC	0	13.562	0	35.213	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	247.4	0	SC	0	13.514	0	35.213	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	249.4	0	SC	0	13.487	0	35.214	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	251.4	0	SC	0	13.449	0	35.214	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	253.4	0	SC	0	13.415	0	35.213	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	255.4	0	SC	0	13.383	0	35.212	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	257.4	0	SC	0	13.333	0	35.210	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	259.4	0	SC	0	13.274	0	35.206	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	261.3	0	SC	0	13.231	0	35.204	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	263.3	0	SC	0	13.197	0	35.210	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	265.3	0	SC	0	13.163	0	35.218	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	267.3	0	SC	0	13.132	0	35.222	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	269.3	0	SC	0	13.117	0	35.226	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	271.3	0	SC	0	13.111	0	35.239	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	273.3	0	SC	0	13.081	0	35.249	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	275.3	0	SC	0	13.051	0	35.252	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	277.3	0	SC	0	13.068	0	35.262	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	279.2	0	SC	0	13.125	0	35.294	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	281.2	0	SC	0	13.166	0	35.327	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	283.2	0	SC	0	13.178	0	35.340	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	285.2	0	SC	0	13.159	0	35.342	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	287.2	0	SC	0	13.124	0	35.342	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	289.2	0	SC	0	13.089	0	35.343	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	291.2	0	SC	0	13.071	0	35.346	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	293.2	0	SC	0	13.038	0	35.343	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	295.2	0	SC	0	12.957	0	35.325	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	297.2	0	SC	0	12.886	0	35.315	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	299.1	0	SC	0	12.863	0	35.319	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	301.1	0	SC	0	12.840	0	35.319	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	303.1	0	SC	0	12.785	0	35.313	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	305.1	0	SC	0	12.715	0	35.307	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	307.1	0	SC	0	12.683	0	35.308	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	309.1	0	SC	0	12.652	0	35.307	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	311.1	0	SC	0	12.628	0	35.311	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	313.1	0	SC	0	12.642	0	35.326	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	315.1	0	SC	0	12.671	0	35.339	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	317.0	0	SC	0	12.661	0	35.340	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	319.0	0	SC	0	12.604	0	35.329	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	321.0	0	SC	0	12.556	0	35.323	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	323.0	0	SC	0	12.499	0	35.319	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	325.0	0	SC	0	12.424	0	35.310	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	327.0	0	SC	0	12.373	0	35.302	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	329.0	0	SC	0	12.299	0	35.292	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	331.0	0	SC	0	12.211	0	35.280	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	332.9	0	SC	0	12.140	0	35.272	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	334.9	0	SC	0	12.106	0	35.270	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	336.9	0	SC	0	12.090	0	35.271	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	338.9	0	SC	0	12.063	0	35.269	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	340.9	0	SC	0	12.026	0	35.263	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	342.9	0	SC	0	11.979	0	35.254	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	344.9	0	SC	0	11.930	0	35.245	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	346.9	0	SC	0	11.882	0	35.240	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	348.9	0	SC	0	11.854	0	35.239	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	350.8	0	SC	0	11.829	0	35.240	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	352.8	0	SC	0	11.793	0	35.237	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	354.8	0	SC	0	11.758	0	35.234	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	356.8	0	SC	0	11.720	0	35.230	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	358.8	0	SC	0	11.691	0	35.228	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	360.8	0	SC	0	11.680	0	35.229	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	362.8	0	SC	0	11.646	0	35.224	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	364.8	0	SC	0	11.608	0	35.223	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	366.7	0	SC	0	11.611	0	35.232	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	368.7	0	SC	0	11.655	0	35.248	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	370.7	0	SC	0	11.710	0	35.265	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	372.7	0	SC	0	11.758	0	35.278	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	374.7	0	SC	0	11.824	0	35.299	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	376.7	0	SC	0	11.882	0	35.325	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	378.7	0	SC	0	11.919	0	35.338	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	380.7	0	SC	0	11.943	0	35.346	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	382.6	0	SC	0	11.943	0	35.348	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	384.6	0	SC	0	11.884	0	35.340	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	386.6	0	SC	0	11.800	0	35.327	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	388.6	0	SC	0	11.717	0	35.310	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	390.6	0	SC	0	11.652	0	35.301	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	392.6	0	SC	0	11.595	0	35.294	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	394.6	0	SC	0	11.552	0	35.289	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	396.6	0	SC	0	11.532	0	35.283	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	398.5	0	SC	0	11.506	0	35.279	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	400.5	0	SC	0	11.474	0	35.276	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	402.5	0	SC	0	11.456	0	35.274	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	404.5	0	SC	0	11.427	0	35.270	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	406.5	0	SC	0	11.409	0	35.269	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	408.5	0	SC	0	11.399	0	35.267	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	410.5	0	SC	0	11.373	0	35.261	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	412.5	0	SC	0	11.340	0	35.256	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	414.4	0	SC	0	11.308	0	35.253	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	416.4	0	SC	0	11.292	0	35.254	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	418.4	0	SC	0	11.290	0	35.255	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	420.4	0	SC	0	11.287	0	35.255	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	422.4	0	SC	0	11.285	0	35.257	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	424.4	0	SC	0	11.302	0	35.266	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	426.4	0	SC	0	11.341	0	35.285	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	428.4	0	SC	0	11.370	0	35.297	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	430.3	0	SC	0	11.374	0	35.300	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	432.3	0	SC	0	11.364	0	35.300	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	434.3	0	SC	0	11.341	0	35.295	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	436.3	0	SC	0	11.287	0	35.285	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	438.3	0	SC	0	11.245	0	35.278	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	440.3	0	SC	0	11.214	0	35.278	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	442.3	0	SC	0	11.132	0	35.266	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	444.3	0	SC	0	11.047	0	35.251	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	446.2	0	SC	0	11.028	0	35.250	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	448.2	0	SC	0	11.052	0	35.264	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	450.2	0	SC	0	11.053	0	35.269	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	452.2	0	SC	0	11.011	0	35.260	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	454.2	0	SC	0	10.945	0	35.245	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	456.2	0	SC	0	10.844	0	35.232	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	458.2	0	SC	0	10.729	0	35.220	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	460.1	0	SC	0	10.641	0	35.207	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	462.1	0	SC	0	10.615	0	35.202	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	464.1	0	SC	0	10.609	0	35.202	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	466.1	0	SC	0	10.608	0	35.203	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	468.1	0	SC	0	10.602	0	35.201	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	470.1	0	SC	0	10.566	0	35.195	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	472.1	0	SC	0	10.544	0	35.194	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	474.1	0	SC	0	10.538	0	35.196	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	476.0	0	SC	0	10.540	0	35.200	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	478.0	0	SC	0	10.540	0	35.203	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	480.0	0	SC	0	10.538	0	35.203	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	482.0	0	SC	0	10.524	0	35.202	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	484.0	0	SC	0	10.475	0	35.192	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	486.0	0	SC	0	10.412	0	35.180	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	488.0	0	SC	0	10.370	0	35.176	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	489.9	0	SC	0	10.360	0	35.178	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	491.9	0	SC	0	10.351	0	35.179	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	493.9	0	SC	0	10.329	0	35.177	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	495.9	0	SC	0	10.317	0	35.176	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	497.9	0	SC	0	10.315	0	35.175	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	499.9	0	SC	0	10.311	0	35.175	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	501.9	0	SC	0	10.303	0	35.173	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	503.8	0	SC	0	10.292	0	35.171	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	505.8	0	SC	0	10.285	0	35.171	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	507.8	0	SC	0	10.281	0	35.172	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	509.8	0	SC	0	10.276	0	35.172	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	511.8	0	SC	0	10.270	0	35.173	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	513.8	0	SC	0	10.266	0	35.174	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	515.8	0	SC	0	10.264	0	35.175	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	517.8	0	SC	0	10.258	0	35.175	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	519.7	0	SC	0	10.250	0	35.175	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	521.7	0	SC	0	10.245	0	35.175	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	523.7	0	SC	0	10.240	0	35.175	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	525.7	0	SC	0	10.233	0	35.176	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	527.7	0	SC	0	10.221	0	35.176	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	529.7	0	SC	0	10.212	0	35.176	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	531.7	0	SC	0	10.207	0	35.176	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	533.6	0	SC	0	10.203	0	35.177	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	535.6	0	SC	0	10.201	0	35.176	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	537.6	0	SC	0	10.196	0	35.176	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	539.6	0	SC	0	10.194	0	35.177	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	541.6	0	SC	0	10.197	0	35.181	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	543.6	0	SC	0	10.217	0	35.191	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	545.6	0	SC	0	10.228	0	35.196	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	547.5	0	SC	0	10.235	0	35.198	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	549.5	0	SC	0	10.244	0	35.202	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	551.5	0	SC	0	10.244	0	35.204	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	553.5	0	SC	0	10.242	0	35.205	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	555.5	0	SC	0	10.242	0	35.204	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	557.5	0	SC	0	10.248	0	35.207	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	559.5	0	SC	0	10.273	0	35.218	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	561.4	0	SC	0	10.321	0	35.236	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	563.4	0	SC	0	10.357	0	35.246	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	565.4	0	SC	0	10.368	0	35.248	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	567.4	0	SC	0	10.384	0	35.255	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	569.4	0	SC	0	10.395	0	35.261	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	571.4	0	SC	0	10.429	0	35.274	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	573.4	0	SC	0	10.463	0	35.285	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	575.3	0	SC	0	10.466	0	35.286	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	577.3	0	SC	0	10.424	0	35.273	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	579.3	0	SC	0	10.344	0	35.259	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	581.3	0	SC	0	10.304	0	35.256	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	583.3	0	SC	0	10.289	0	35.253	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	585.3	0	SC	0	10.272	0	35.249	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	587.3	0	SC	0	10.256	0	35.248	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	589.2	0	SC	0	10.242	0	35.246	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	591.2	0	SC	0	10.233	0	35.244	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	593.2	0	SC	0	10.223	0	35.243	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	595.2	0	SC	0	10.202	0	35.239	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	597.2	0	SC	0	10.165	0	35.232	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	599.2	0	SC	0	10.132	0	35.229	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	601.1	0	SC	0	10.097	0	35.225	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	603.1	0	SC	0	10.061	0	35.221	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	605.1	0	SC	0	10.044	0	35.219	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	607.1	0	SC	0	10.042	0	35.224	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	609.1	0	SC	0	10.069	0	35.234	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	611.1	0	SC	0	10.119	0	35.251	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	613.1	0	SC	0	10.134	0	35.258	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	615.0	0	SC	0	10.125	0	35.257	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	617.0	0	SC	0	10.099	0	35.253	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	619.0	0	SC	0	10.080	0	35.253	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	621.0	0	SC	0	10.085	0	35.258	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	623.0	0	SC	0	10.099	0	35.264	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	625.0	0	SC	0	10.113	0	35.270	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	627.0	0	SC	0	10.122	0	35.273	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	628.9	0	SC	0	10.127	0	35.276	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	630.9	0	SC	0	10.122	0	35.279	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	632.9	0	SC	0	10.117	0	35.281	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	634.9	0	SC	0	10.115	0	35.282	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	636.9	0	SC	0	10.118	0	35.285	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	638.9	0	SC	0	10.118	0	35.289	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	640.8	0	SC	0	10.099	0	35.291	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	642.8	0	SC	0	10.086	0	35.292	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	644.8	0	SC	0	10.084	0	35.293	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	646.8	0	SC	0	10.077	0	35.292	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	648.8	0	SC	0	10.063	0	35.290	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	650.8	0	SC	0	10.050	0	35.288	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	652.8	0	SC	0	10.038	0	35.285	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	654.7	0	SC	0	10.028	0	35.284	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	656.7	0	SC	0	10.026	0	35.287	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	658.7	0	SC	0	10.037	0	35.294	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	660.7	0	SC	0	10.059	0	35.301	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	662.7	0	SC	0	10.067	0	35.303	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	664.7	0	SC	0	10.057	0	35.300	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	666.6	0	SC	0	10.034	0	35.299	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	668.6	0	SC	0	10.022	0	35.301	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	670.6	0	SC	0	10.021	0	35.305	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	672.6	0	SC	0	10.012	0	35.306	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	674.6	0	SC	0	9.994	0	35.307	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	676.6	0	SC	0	9.980	0	35.306	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	678.6	0	SC	0	9.972	0	35.305	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	680.5	0	SC	0	9.964	0	35.305	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	682.5	0	SC	0	9.947	0	35.303	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	684.5	0	SC	0	9.937	0	35.303	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	686.5	0	SC	0	9.944	0	35.309	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	688.5	0	SC	0	9.955	0	35.313	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	690.5	0	SC	0	9.958	0	35.315	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	692.4	0	SC	0	9.956	0	35.316	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	694.4	0	SC	0	9.954	0	35.316	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	696.4	0	SC	0	9.939	0	35.315	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	698.4	0	SC	0	9.927	0	35.314	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	700.4	0	SC	0	9.927	0	35.317	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	702.4	0	SC	0	9.931	0	35.322	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	704.3	0	SC	0	9.931	0	35.324	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	706.3	0	SC	0	9.923	0	35.323	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	708.3	0	SC	0	9.918	0	35.322	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	710.3	0	SC	0	9.915	0	35.323	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	712.3	0	SC	0	9.922	0	35.326	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	714.3	0	SC	0	9.939	0	35.333	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	716.2	0	SC	0	9.942	0	35.335	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	718.2	0	SC	0	9.922	0	35.333	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	720.2	0	SC	0	9.906	0	35.332	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	722.2	0	SC	0	9.901	0	35.332	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	724.2	0	SC	0	9.891	0	35.331	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	726.2	0	SC	0	9.872	0	35.329	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	728.2	0	SC	0	9.849	0	35.328	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	730.1	0	SC	0	9.833	0	35.327	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	732.1	0	SC	0	9.828	0	35.326	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	734.1	0	SC	0	9.821	0	35.325	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	736.1	0	SC	0	9.807	0	35.324	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	738.1	0	SC	0	9.787	0	35.322	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	740.1	0	SC	0	9.770	0	35.321	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	742.0	0	SC	0	9.762	0	35.320	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	744.0	0	SC	0	9.759	0	35.321	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	746.0	0	SC	0	9.759	0	35.321	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	748.0	0	SC	0	9.751	0	35.319	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	750.0	0	SC	0	9.730	0	35.316	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	752.0	0	SC	0	9.720	0	35.315	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	753.9	0	SC	0	9.720	0	35.318	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	755.9	0	SC	0	9.722	0	35.320	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	757.9	0	SC	0	9.723	0	35.321	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	759.9	0	SC	0	9.723	0	35.321	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	761.9	0	SC	0	9.724	0	35.322	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	763.9	0	SC	0	9.737	0	35.328	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	765.8	0	SC	0	9.785	0	35.344	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	767.8	0	SC	0	9.858	0	35.365	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	769.8	0	SC	0	9.899	0	35.376	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	771.8	0	SC	0	9.902	0	35.379	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	773.8	0	SC	0	9.892	0	35.380	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	775.8	0	SC	0	9.884	0	35.381	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	777.7	0	SC	0	9.879	0	35.381	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	779.7	0	SC	0	9.864	0	35.381	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	781.7	0	SC	0	9.844	0	35.380	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	783.7	0	SC	0	9.829	0	35.379	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	785.7	0	SC	0	9.813	0	35.379	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	787.7	0	SC	0	9.800	0	35.381	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	789.6	0	SC	0	9.797	0	35.384	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	791.6	0	SC	0	9.795	0	35.385	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	793.6	0	SC	0	9.790	0	35.385	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	795.6	0	SC	0	9.785	0	35.387	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	797.6	0	SC	0	9.779	0	35.387	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	799.6	0	SC	0	9.772	0	35.387	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	801.5	0	SC	0	9.768	0	35.388	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	803.5	0	SC	0	9.765	0	35.388	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	805.5	0	SC	0	9.761	0	35.387	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	807.5	0	SC	0	9.737	0	35.386	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	809.5	0	SC	0	9.706	0	35.384	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	811.5	0	SC	0	9.686	0	35.384	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	813.4	0	SC	0	9.676	0	35.386	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	815.4	0	SC	0	9.674	0	35.390	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	817.4	0	SC	0	9.681	0	35.395	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	819.4	0	SC	0	9.683	0	35.397	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	821.4	0	SC	0	9.679	0	35.398	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	823.4	0	SC	0	9.668	0	35.397	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	825.3	0	SC	0	9.645	0	35.395	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	827.3	0	SC	0	9.615	0	35.393	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	829.3	0	SC	0	9.591	0	35.389	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	831.3	0	SC	0	9.564	0	35.382	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	833.3	0	SC	0	9.515	0	35.373	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	835.2	0	SC	0	9.462	0	35.369	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	837.2	0	SC	0	9.409	0	35.363	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	839.2	0	SC	0	9.361	0	35.356	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	841.2	0	SC	0	9.314	0	35.350	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	843.2	0	SC	0	9.256	0	35.341	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	845.2	0	SC	0	9.202	0	35.331	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	847.1	0	SC	0	9.173	0	35.323	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	849.1	0	SC	0	9.137	0	35.314	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	851.1	0	SC	0	9.093	0	35.308	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	853.1	0	SC	0	9.050	0	35.305	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	855.1	0	SC	0	9.042	0	35.307	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	857.1	0	SC	0	9.050	0	35.309	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	859.0	0	SC	0	9.059	0	35.314	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	861.0	0	SC	0	9.075	0	35.324	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	863.0	0	SC	0	9.086	0	35.330	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	865.0	0	SC	0	9.088	0	35.330	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	867.0	0	SC	0	9.070	0	35.326	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	868.9	0	SC	0	9.053	0	35.324	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	870.9	0	SC	0	9.031	0	35.321	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	872.9	0	SC	0	8.983	0	35.310	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	874.9	0	SC	0	8.944	0	35.305	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	876.9	0	SC	0	8.932	0	35.304	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	878.9	0	SC	0	8.926	0	35.304	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	880.8	0	SC	0	8.907	0	35.301	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	882.8	0	SC	0	8.877	0	35.296	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	884.8	0	SC	0	8.848	0	35.293	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	886.8	0	SC	0	8.836	0	35.293	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	888.8	0	SC	0	8.835	0	35.295	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	890.7	0	SC	0	8.839	0	35.297	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	892.7	0	SC	0	8.852	0	35.303	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	894.7	0	SC	0	8.878	0	35.313	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	896.7	0	SC	0	8.914	0	35.326	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	898.7	0	SC	0	8.953	0	35.336	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	900.7	0	SC	0	8.997	0	35.348	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	902.6	0	SC	0	9.017	0	35.357	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	904.6	0	SC	0	9.023	0	35.361	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	906.6	0	SC	0	9.035	0	35.366	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	908.6	0	SC	0	9.053	0	35.369	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	910.6	0	SC	0	9.058	0	35.369	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	912.6	0	SC	0	9.040	0	35.365	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	914.5	0	SC	0	8.990	0	35.355	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	916.5	0	SC	0	8.967	0	35.351	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	918.5	0	SC	0	8.927	0	35.344	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	920.5	0	SC	0	8.865	0	35.332	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	922.5	0	SC	0	8.826	0	35.326	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	924.4	0	SC	0	8.718	0	35.306	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	926.4	0	SC	0	8.601	0	35.283	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	928.4	0	SC	0	8.550	0	35.274	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	930.4	0	SC	0	8.556	0	35.277	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	932.4	0	SC	0	8.561	0	35.278	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	934.3	0	SC	0	8.539	0	35.273	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	936.3	0	SC	0	8.485	0	35.264	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	938.3	0	SC	0	8.428	0	35.253	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	940.3	0	SC	0	8.370	0	35.244	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	942.3	0	SC	0	8.340	0	35.241	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	944.3	0	SC	0	8.334	0	35.241	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	946.2	0	SC	0	8.339	0	35.244	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	948.2	0	SC	0	8.362	0	35.249	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	950.2	0	SC	0	8.376	0	35.252	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	952.2	0	SC	0	8.380	0	35.253	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	954.2	0	SC	0	8.344	0	35.245	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	956.1	0	SC	0	8.305	0	35.238	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	958.1	0	SC	0	8.278	0	35.233	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	960.1	0	SC	0	8.243	0	35.228	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	962.1	0	SC	0	8.203	0	35.223	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	964.1	0	SC	0	8.179	0	35.223	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	966.0	0	SC	0	8.177	0	35.224	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	968.0	0	SC	0	8.182	0	35.226	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	970.0	0	SC	0	8.180	0	35.224	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	972.0	0	SC	0	8.147	0	35.217	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	974.0	0	SC	0	8.099	0	35.210	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	976.0	0	SC	0	8.066	0	35.207	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	977.9	0	SC	0	8.057	0	35.207	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	979.9	0	SC	0	8.051	0	35.206	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	981.9	0	SC	0	8.038	0	35.204	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	983.9	0	SC	0	8.031	0	35.204	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	985.9	0	SC	0	8.027	0	35.203	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	987.8	0	SC	0	8.021	0	35.202	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	989.8	0	SC	0	8.005	0	35.200	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	991.8	0	SC	0	7.980	0	35.198	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	993.8	0	SC	0	7.962	0	35.197	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	995.8	0	SC	0	7.949	0	35.196	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	997.7	0	SC	0	7.937	0	35.195	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	999.7	0	SC	0	7.925	0	35.194	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1001.7	0	SC	0	7.908	0	35.193	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1003.7	0	SC	0	7.898	0	35.193	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1005.7	0	SC	0	7.892	0	35.192	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1007.7	0	SC	0	7.876	0	35.190	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1009.6	0	SC	0	7.860	0	35.189	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1011.6	0	SC	0	7.841	0	35.187	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1013.6	0	SC	0	7.823	0	35.186	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1015.6	0	SC	0	7.814	0	35.186	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1017.6	0	SC	0	7.809	0	35.186	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1019.5	0	SC	0	7.796	0	35.185	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1021.5	0	SC	0	7.779	0	35.184	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1023.5	0	SC	0	7.773	0	35.184	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1025.5	0	SC	0	7.772	0	35.184	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1027.5	0	SC	0	7.768	0	35.184	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1029.4	0	SC	0	7.761	0	35.183	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1031.4	0	SC	0	7.751	0	35.182	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1033.4	0	SC	0	7.731	0	35.179	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1035.4	0	SC	0	7.707	0	35.176	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1037.4	0	SC	0	7.670	0	35.172	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1039.3	0	SC	0	7.640	0	35.170	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1041.3	0	SC	0	7.597	0	35.164	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1043.3	0	SC	0	7.554	0	35.162	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1045.3	0	SC	0	7.529	0	35.160	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1047.3	0	SC	0	7.510	0	35.159	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1049.2	0	SC	0	7.485	0	35.155	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1051.2	0	SC	0	7.462	0	35.153	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1053.2	0	SC	0	7.446	0	35.151	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1055.2	0	SC	0	7.434	0	35.149	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1057.2	0	SC	0	7.424	0	35.148	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1059.1	0	SC	0	7.412	0	35.146	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1061.1	0	SC	0	7.403	0	35.145	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1063.1	0	SC	0	7.388	0	35.143	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1065.1	0	SC	0	7.370	0	35.141	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1067.1	0	SC	0	7.359	0	35.140	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1069.0	0	SC	0	7.350	0	35.138	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1071.0	0	SC	0	7.334	0	35.137	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1073.0	0	SC	0	7.322	0	35.136	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1075.0	0	SC	0	7.309	0	35.134	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1077.0	0	SC	0	7.296	0	35.133	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1078.9	0	SC	0	7.288	0	35.132	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1080.9	0	SC	0	7.281	0	35.132	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1082.9	0	SC	0	7.268	0	35.129	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1084.9	0	SC	0	7.255	0	35.129	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1086.9	0	SC	0	7.251	0	35.128	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1088.8	0	SC	0	7.246	0	35.127	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1090.8	0	SC	0	7.238	0	35.126	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1092.8	0	SC	0	7.230	0	35.126	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1094.8	0	SC	0	7.222	0	35.125	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1096.8	0	SC	0	7.208	0	35.123	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1098.7	0	SC	0	7.187	0	35.121	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1100.7	0	SC	0	7.166	0	35.119	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1102.7	0	SC	0	7.150	0	35.118	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1104.7	0	SC	0	7.135	0	35.116	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1106.7	0	SC	0	7.111	0	35.114	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1108.6	0	SC	0	7.091	0	35.112	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1110.6	0	SC	0	7.072	0	35.109	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1112.6	0	SC	0	7.047	0	35.107	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1114.6	0	SC	0	7.027	0	35.105	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1116.6	0	SC	0	7.016	0	35.104	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1118.5	0	SC	0	7.011	0	35.104	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1120.5	0	SC	0	7.005	0	35.102	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1122.5	0	SC	0	6.988	0	35.100	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1124.5	0	SC	0	6.969	0	35.098	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1126.5	0	SC	0	6.958	0	35.097	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1128.4	0	SC	0	6.950	0	35.097	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1130.4	0	SC	0	6.937	0	35.094	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1132.4	0	SC	0	6.913	0	35.092	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1134.4	0	SC	0	6.895	0	35.091	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1136.4	0	SC	0	6.877	0	35.089	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1138.3	0	SC	0	6.851	0	35.086	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1140.3	0	SC	0	6.828	0	35.083	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1142.3	0	SC	0	6.808	0	35.082	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1144.3	0	SC	0	6.793	0	35.080	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1146.3	0	SC	0	6.782	0	35.079	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1148.2	0	SC	0	6.776	0	35.078	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1150.2	0	SC	0	6.772	0	35.077	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1152.2	0	SC	0	6.762	0	35.077	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1154.2	0	SC	0	6.736	0	35.075	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1156.1	0	SC	0	6.714	0	35.073	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1158.1	0	SC	0	6.700	0	35.072	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1160.1	0	SC	0	6.694	0	35.072	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1162.1	0	SC	0	6.687	0	35.072	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1164.1	0	SC	0	6.676	0	35.071	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1166.0	0	SC	0	6.657	0	35.068	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1168.0	0	SC	0	6.622	0	35.065	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1170.0	0	SC	0	6.591	0	35.063	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1172.0	0	SC	0	6.574	0	35.062	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1174.0	0	SC	0	6.563	0	35.061	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1175.9	0	SC	0	6.552	0	35.060	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1177.9	0	SC	0	6.542	0	35.059	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1179.9	0	SC	0	6.535	0	35.058	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1181.9	0	SC	0	6.531	0	35.058	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1183.9	0	SC	0	6.526	0	35.058	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1185.8	0	SC	0	6.524	0	35.057	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1187.8	0	SC	0	6.521	0	35.057	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1189.8	0	SC	0	6.514	0	35.056	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1191.8	0	SC	0	6.504	0	35.056	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1193.7	0	SC	0	6.498	0	35.055	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1195.7	0	SC	0	6.491	0	35.054	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1197.7	0	SC	0	6.476	0	35.052	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1199.7	0	SC	0	6.450	0	35.049	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1201.7	0	SC	0	6.424	0	35.047	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1203.6	0	SC	0	6.387	0	35.043	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1205.6	0	SC	0	6.357	0	35.042	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1207.6	0	SC	0	6.341	0	35.040	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1209.6	0	SC	0	6.322	0	35.039	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1211.6	0	SC	0	6.310	0	35.038	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1213.5	0	SC	0	6.300	0	35.037	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1215.5	0	SC	0	6.292	0	35.037	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1217.5	0	SC	0	6.283	0	35.036	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1219.5	0	SC	0	6.279	0	35.036	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1221.5	0	SC	0	6.277	0	35.036	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1223.4	0	SC	0	6.277	0	35.036	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1225.4	0	SC	0	6.275	0	35.035	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1227.4	0	SC	0	6.270	0	35.034	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1229.4	0	SC	0	6.262	0	35.034	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1231.3	0	SC	0	6.254	0	35.033	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1233.3	0	SC	0	6.246	0	35.032	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1235.3	0	SC	0	6.235	0	35.031	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1237.3	0	SC	0	6.214	0	35.029	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1239.3	0	SC	0	6.192	0	35.027	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1241.2	0	SC	0	6.172	0	35.025	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1243.2	0	SC	0	6.152	0	35.024	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1245.2	0	SC	0	6.139	0	35.022	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1247.2	0	SC	0	6.129	0	35.022	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1249.1	0	SC	0	6.120	0	35.021	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1251.1	0	SC	0	6.107	0	35.019	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1253.1	0	SC	0	6.079	0	35.015	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1255.1	0	SC	0	6.044	0	35.012	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1257.1	0	SC	0	6.030	0	35.012	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1259.0	0	SC	0	6.024	0	35.011	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1261.0	0	SC	0	6.007	0	35.008	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1263.0	0	SC	0	5.968	0	35.005	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1265.0	0	SC	0	5.943	0	35.004	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1267.0	0	SC	0	5.934	0	35.003	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1268.9	0	SC	0	5.928	0	35.002	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1270.9	0	SC	0	5.919	0	35.002	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1272.9	0	SC	0	5.905	0	35.001	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1274.9	0	SC	0	5.890	0	35.000	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1276.8	0	SC	0	5.874	0	34.999	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1278.8	0	SC	0	5.863	0	34.998	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1280.8	0	SC	0	5.858	0	34.998	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1282.8	0	SC	0	5.857	0	34.998	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1284.8	0	SC	0	5.855	0	34.998	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1286.7	0	SC	0	5.850	0	34.997	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1288.7	0	SC	0	5.841	0	34.996	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1290.7	0	SC	0	5.834	0	34.996	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1292.7	0	SC	0	5.830	0	34.995	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1294.6	0	SC	0	5.823	0	34.994	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1296.6	0	SC	0	5.809	0	34.993	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1298.6	0	SC	0	5.793	0	34.992	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1300.6	0	SC	0	5.775	0	34.990	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1302.6	0	SC	0	5.752	0	34.988	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1304.5	0	SC	0	5.732	0	34.987	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1306.5	0	SC	0	5.723	0	34.987	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1308.5	0	SC	0	5.715	0	34.986	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1310.5	0	SC	0	5.700	0	34.985	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1312.4	0	SC	0	5.683	0	34.984	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1314.4	0	SC	0	5.676	0	34.984	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1316.4	0	SC	0	5.673	0	34.983	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1318.4	0	SC	0	5.672	0	34.983	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1320.4	0	SC	0	5.671	0	34.983	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1322.3	0	SC	0	5.669	0	34.983	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1324.3	0	SC	0	5.665	0	34.983	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1326.3	0	SC	0	5.660	0	34.983	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1328.3	0	SC	0	5.658	0	34.983	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1330.2	0	SC	0	5.657	0	34.982	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1332.2	0	SC	0	5.655	0	34.982	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1334.2	0	SC	0	5.651	0	34.982	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1336.2	0	SC	0	5.642	0	34.980	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1338.1	0	SC	0	5.622	0	34.978	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1340.1	0	SC	0	5.594	0	34.976	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1342.1	0	SC	0	5.572	0	34.975	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1344.1	0	SC	0	5.561	0	34.975	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1346.1	0	SC	0	5.550	0	34.973	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1348.0	0	SC	0	5.538	0	34.972	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1350.0	0	SC	0	5.533	0	34.971	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1352.0	0	SC	0	5.526	0	34.971	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1354.0	0	SC	0	5.516	0	34.970	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1355.9	0	SC	0	5.502	0	34.969	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1357.9	0	SC	0	5.485	0	34.968	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1359.9	0	SC	0	5.469	0	34.967	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1361.9	0	SC	0	5.456	0	34.966	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1363.9	0	SC	0	5.444	0	34.965	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1365.8	0	SC	0	5.432	0	34.964	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1367.8	0	SC	0	5.420	0	34.963	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1369.8	0	SC	0	5.405	0	34.961	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1371.8	0	SC	0	5.390	0	34.960	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1373.7	0	SC	0	5.377	0	34.959	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1375.7	0	SC	0	5.362	0	34.959	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1377.7	0	SC	0	5.347	0	34.958	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1379.7	0	SC	0	5.334	0	34.957	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1381.6	0	SC	0	5.312	0	34.955	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1383.6	0	SC	0	5.292	0	34.954	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1385.6	0	SC	0	5.281	0	34.953	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1387.6	0	SC	0	5.275	0	34.953	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1389.6	0	SC	0	5.272	0	34.952	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1391.5	0	SC	0	5.268	0	34.951	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1393.5	0	SC	0	5.263	0	34.950	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1395.5	0	SC	0	5.260	0	34.951	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1397.5	0	SC	0	5.260	0	34.951	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1399.4	0	SC	0	5.258	0	34.951	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1401.4	0	SC	0	5.255	0	34.951	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1403.4	0	SC	0	5.253	0	34.951	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1405.4	0	SC	0	5.252	0	34.951	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1407.3	0	SC	0	5.250	0	34.951	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1409.3	0	SC	0	5.238	0	34.949	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1411.3	0	SC	0	5.214	0	34.947	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1413.3	0	SC	0	5.195	0	34.945	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1415.2	0	SC	0	5.185	0	34.945	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1417.2	0	SC	0	5.178	0	34.944	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1419.2	0	SC	0	5.159	0	34.943	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1421.2	0	SC	0	5.141	0	34.943	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1423.2	0	SC	0	5.136	0	34.942	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1425.1	0	SC	0	5.132	0	34.942	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1427.1	0	SC	0	5.127	0	34.942	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1429.1	0	SC	0	5.125	0	34.941	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1431.1	0	SC	0	5.123	0	34.941	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1433.0	0	SC	0	5.121	0	34.940	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1435.0	0	SC	0	5.117	0	34.941	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1437.0	0	SC	0	5.112	0	34.940	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1439.0	0	SC	0	5.101	0	34.939	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1440.9	0	SC	0	5.089	0	34.938	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1442.9	0	SC	0	5.081	0	34.938	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1444.9	0	SC	0	5.074	0	34.937	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1446.9	0	SC	0	5.068	0	34.937	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1448.8	0	SC	0	5.059	0	34.936	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1450.8	0	SC	0	5.043	0	34.935	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1452.8	0	SC	0	5.020	0	34.933	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1454.8	0	SC	0	5.005	0	34.932	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1456.8	0	SC	0	4.999	0	34.932	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1458.7	0	SC	0	4.995	0	34.932	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1460.7	0	SC	0	4.992	0	34.932	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1462.7	0	SC	0	4.988	0	34.932	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1464.7	0	SC	0	4.982	0	34.931	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1466.6	0	SC	0	4.971	0	34.930	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1468.6	0	SC	0	4.960	0	34.929	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1470.6	0	SC	0	4.949	0	34.928	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1472.6	0	SC	0	4.929	0	34.927	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1474.5	0	SC	0	4.913	0	34.926	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1476.5	0	SC	0	4.906	0	34.926	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1478.5	0	SC	0	4.903	0	34.925	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1480.5	0	SC	0	4.901	0	34.925	0
@2934__1979333	009	C	05/09/1979	05:27	53.4081	7.7333	0	1482.4	0	SC	0	4.899	0	34.926	0
@2934__1979333	010	B	05/09/1979	05:54	53.4078	7.7300	0	2.0	0	SC	0	30.15	0
@2934__1979333	010	B	05/09/1979	05:54	53.4078	7.7300	0	29.0	0	SC	0	30.07	0
@2934__1979333	010	B	05/09/1979	05:54	53.4078	7.7300	0	58.0	0	SC	0	27.92	0
@2934__1979333	010	B	05/09/1979	05:54	53.4078	7.7300	0	99.0	0	SC	0	25.97	0
@2934__1979333	010	B	05/09/1979	05:54	53.4078	7.7300	0	151.0	0	SC	0	20.41	0
@2934__1979333	010	B	05/09/1979	05:54	53.4078	7.7300	0	200.0	0	SC	0	16.64	0
@2934__1979333	010	B	05/09/1979	05:54	53.4078	7.7300	0	300.0	0	SC	0	12.81	0
@2934__1979333	010	B	05/09/1979	05:54	53.4078	7.7300	0	511.0	0	SC	0	10.25	0
@2934__1979333	010	B	05/09/1979	05:54	53.4078	7.7300	0	752.0	0	SC	0	9.77	0
@2934__1979333	010	B	05/09/1979	05:54	53.4078	7.7300	0	1000.0	0	SC	0	8.00	0
@2934__1979333	010	B	05/09/1979	05:54	53.4078	7.7300	0	1248.0	0	SC	0	6.25	0
@2934__1979333	010	B	05/09/1979	05:54	53.4078	7.7300	0	1485.0	0	SC	0	4.95	0
@2934__1979333	010	B	05/09/1979	05:54	53.4078	7.7300	0	2.0	0	SD	0					4.61	0	0.25	0	2.1	0	0.0	0
@2934__1979333	010	B	05/09/1979	05:54	53.4078	7.7300	0	29.0	0	SD	0							0.14	0	1.7	0	0.0	0
@2934__1979333	010	B	05/09/1979	05:54	53.4078	7.7300	0	58.0	0	SD	0							0.15	0	2.0	0	0.0	0
@2934__1979333	010	B	05/09/1979	05:54	53.4078	7.7300	0	99.0	0	SD	0							0.31	0	1.7	0	0.0	0
@2934__1979333	010	B	05/09/1979	05:54	53.4078	7.7300	0	151.0	0	SD	0					2.15	0	1.30	0	11.5	0	17.8	0
@2934__1979333	010	B	05/09/1979	05:54	53.4078	7.7300	0	200.0	0	SD	0							1.45	0	15.5	0	20.0	0
@2934__1979333	010	B	05/09/1979	05:54	53.4078	7.7300	0	300.0	0	SD	0					1.40	0	2.04	0	25.9	0	26.8	0
@2934__1979333	010	B	05/09/1979	05:54	53.4078	7.7300	0	511.0	0	SD	0			35.180	0			2.38	0	41.0	0	31.7	0
@2934__1979333	010	B	05/09/1979	05:54	53.4078	7.7300	0	752.0	0	SD	0					0.68	0			58.4	0	34.8	0
@2934__1979333	010	B	05/09/1979	05:54	53.4078	7.7300	0	1000.0	0	SD	0									76.8	0	37.2	0
@2934__1979333	010	B	05/09/1979	05:54	53.4078	7.7300	0	1248.0	0	SD	0					1.21	0	2.91	0	93.8	0	38.1	0
@2934__1979333	010	B	05/09/1979	05:54	53.4078	7.7300	0	1485.0	0	SD	0			34.932	0			2.84	0	105.0	0	38.1	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	0.0	0	SC	0	30.273	0	35.547	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	2.0	0	SC	0	30.273	0	35.547	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	4.0	0	SC	0	30.273	0	35.547	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	6.0	0	SC	0	30.273	0	35.547	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	8.0	0	SC	0	30.273	0	35.547	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	10.0	0	SC	0	30.262	0	35.547	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	12.0	0	SC	0	30.242	0	35.546	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	14.0	0	SC	0	30.218	0	35.546	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	16.0	0	SC	0	30.199	0	35.547	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	18.0	0	SC	0	30.177	0	35.551	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	20.0	0	SC	0	30.165	0	35.565	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	22.0	0	SC	0	30.178	0	35.608	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	24.0	0	SC	0	30.202	0	35.648	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	26.0	0	SC	0	30.204	0	35.663	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	28.0	0	SC	0	30.179	0	35.663	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	30.0	0	SC	0	30.128	0	35.650	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	32.0	0	SC	0	30.062	0	35.635	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	34.0	0	SC	0	29.998	0	35.618	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	36.0	0	SC	0	29.962	0	35.606	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	38.0	0	SC	0	29.826	0	35.580	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	40.0	0	SC	0	29.541	0	35.537	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	42.0	0	SC	0	29.201	0	35.492	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	44.0	0	SC	0	29.015	0	35.471	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	46.0	0	SC	0	28.936	0	35.464	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	48.0	0	SC	0	28.896	0	35.464	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	50.0	0	SC	0	28.880	0	35.464	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	52.0	0	SC	0	28.778	0	35.458	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	54.0	0	SC	0	28.611	0	35.450	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	56.0	0	SC	0	28.504	0	35.449	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	58.0	0	SC	0	28.347	0	35.453	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	60.0	0	SC	0	28.215	0	35.468	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	62.0	0	SC	0	28.140	0	35.543	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	64.0	0	SC	0	28.094	0	35.655	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	66.0	0	SC	0	28.001	0	35.688	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	68.0	0	SC	0	27.898	0	35.676	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	70.0	0	SC	0	27.792	0	35.656	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	72.0	0	SC	0	27.729	0	35.693	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	74.0	0	SC	0	27.731	0	35.756	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	76.0	0	SC	0	27.789	0	35.783	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	78.0	0	SC	0	27.820	0	35.806	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	80.0	0	SC	0	27.785	0	35.822	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	82.0	0	SC	0	27.643	0	35.828	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	84.0	0	SC	0	27.487	0	35.822	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	86.0	0	SC	0	27.371	0	35.810	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	88.0	0	SC	0	27.216	0	35.766	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	90.0	0	SC	0	26.949	0	35.681	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	92.0	0	SC	0	26.641	0	35.601	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	94.0	0	SC	0	26.398	0	35.595	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	96.0	0	SC	0	26.366	0	35.651	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	98.0	0	SC	0	26.432	0	35.762	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	100.0	0	SC	0	26.456	0	35.821	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	101.9	0	SC	0	26.390	0	35.818	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	103.9	0	SC	0	26.128	0	35.774	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	105.9	0	SC	0	25.794	0	35.727	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	107.9	0	SC	0	25.595	0	35.712	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	109.9	0	SC	0	25.422	0	35.707	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	111.9	0	SC	0	25.316	0	35.717	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	113.9	0	SC	0	25.291	0	35.739	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	115.9	0	SC	0	25.275	0	35.749	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	117.9	0	SC	0	25.165	0	35.739	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	119.9	0	SC	0	25.000	0	35.718	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	121.9	0	SC	0	24.812	0	35.704	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	123.9	0	SC	0	24.608	0	35.691	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	125.9	0	SC	0	24.451	0	35.681	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	127.9	0	SC	0	24.355	0	35.676	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	129.9	0	SC	0	24.230	0	35.669	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	131.9	0	SC	0	23.963	0	35.647	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	133.9	0	SC	0	23.618	0	35.626	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	135.9	0	SC	0	23.342	0	35.617	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	137.9	0	SC	0	23.042	0	35.593	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	139.9	0	SC	0	22.826	0	35.578	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	141.9	0	SC	0	22.602	0	35.555	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	143.9	0	SC	0	22.432	0	35.544	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	145.9	0	SC	0	22.213	0	35.539	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	147.8	0	SC	0	21.819	0	35.510	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	149.8	0	SC	0	21.362	0	35.469	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	151.8	0	SC	0	21.159	0	35.444	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	153.8	0	SC	0	21.068	0	35.431	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	155.8	0	SC	0	20.948	0	35.426	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	157.8	0	SC	0	20.776	0	35.424	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	159.8	0	SC	0	20.579	0	35.421	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	161.8	0	SC	0	20.434	0	35.420	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	163.8	0	SC	0	20.269	0	35.420	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	165.8	0	SC	0	20.010	0	35.410	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	167.8	0	SC	0	19.745	0	35.402	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	169.8	0	SC	0	19.345	0	35.385	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	171.8	0	SC	0	18.979	0	35.373	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	173.8	0	SC	0	18.785	0	35.373	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	175.8	0	SC	0	18.627	0	35.383	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	177.7	0	SC	0	18.393	0	35.386	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	179.7	0	SC	0	18.119	0	35.383	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	181.7	0	SC	0	17.850	0	35.378	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	183.7	0	SC	0	17.592	0	35.374	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	185.7	0	SC	0	17.343	0	35.361	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	187.7	0	SC	0	17.136	0	35.347	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	189.7	0	SC	0	17.018	0	35.343	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	191.7	0	SC	0	16.898	0	35.345	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	193.7	0	SC	0	16.741	0	35.351	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	195.7	0	SC	0	16.625	0	35.363	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	197.7	0	SC	0	16.502	0	35.368	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	199.7	0	SC	0	16.328	0	35.369	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	201.6	0	SC	0	16.111	0	35.370	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	203.6	0	SC	0	15.933	0	35.371	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	205.6	0	SC	0	15.808	0	35.372	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	207.6	0	SC	0	15.687	0	35.379	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	209.6	0	SC	0	15.568	0	35.384	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	211.6	0	SC	0	15.457	0	35.379	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	213.6	0	SC	0	15.360	0	35.372	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	215.6	0	SC	0	15.242	0	35.364	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	217.6	0	SC	0	15.104	0	35.354	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	219.6	0	SC	0	15.027	0	35.355	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	221.6	0	SC	0	14.967	0	35.355	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	223.5	0	SC	0	14.891	0	35.352	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	225.5	0	SC	0	14.768	0	35.347	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	227.5	0	SC	0	14.583	0	35.329	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	229.5	0	SC	0	14.407	0	35.306	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	231.5	0	SC	0	14.255	0	35.295	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	233.5	0	SC	0	14.133	0	35.295	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	235.5	0	SC	0	14.080	0	35.310	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	237.5	0	SC	0	14.092	0	35.329	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	239.5	0	SC	0	14.114	0	35.341	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	241.5	0	SC	0	14.104	0	35.352	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	243.4	0	SC	0	14.009	0	35.358	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	245.4	0	SC	0	13.874	0	35.352	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	247.4	0	SC	0	13.823	0	35.348	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	249.4	0	SC	0	13.811	0	35.351	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	251.4	0	SC	0	13.778	0	35.353	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	253.4	0	SC	0	13.580	0	35.315	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	255.4	0	SC	0	13.356	0	35.278	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	257.4	0	SC	0	13.232	0	35.259	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	259.4	0	SC	0	13.215	0	35.261	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	261.3	0	SC	0	13.250	0	35.288	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	263.3	0	SC	0	13.240	0	35.306	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	265.3	0	SC	0	13.147	0	35.300	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	267.3	0	SC	0	13.056	0	35.290	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	269.3	0	SC	0	13.045	0	35.298	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	271.3	0	SC	0	13.064	0	35.310	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	273.3	0	SC	0	13.044	0	35.309	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	275.3	0	SC	0	12.965	0	35.299	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	277.3	0	SC	0	12.912	0	35.296	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	279.2	0	SC	0	12.916	0	35.310	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	281.2	0	SC	0	12.912	0	35.316	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	283.2	0	SC	0	12.829	0	35.311	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	285.2	0	SC	0	12.769	0	35.312	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	287.2	0	SC	0	12.751	0	35.316	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	289.2	0	SC	0	12.739	0	35.317	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	291.2	0	SC	0	12.713	0	35.324	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	293.2	0	SC	0	12.706	0	35.331	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	295.2	0	SC	0	12.680	0	35.330	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	297.1	0	SC	0	12.613	0	35.319	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	299.1	0	SC	0	12.544	0	35.311	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	301.1	0	SC	0	12.485	0	35.304	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	303.1	0	SC	0	12.447	0	35.300	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	305.1	0	SC	0	12.386	0	35.287	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	307.1	0	SC	0	12.290	0	35.274	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	309.1	0	SC	0	12.174	0	35.268	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	311.1	0	SC	0	12.148	0	35.274	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	313.1	0	SC	0	12.179	0	35.293	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	315.0	0	SC	0	12.210	0	35.306	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	317.0	0	SC	0	12.217	0	35.307	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	319.0	0	SC	0	12.208	0	35.305	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	321.0	0	SC	0	12.188	0	35.301	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	323.0	0	SC	0	12.169	0	35.300	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	325.0	0	SC	0	12.166	0	35.302	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	327.0	0	SC	0	12.170	0	35.306	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	329.0	0	SC	0	12.179	0	35.313	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	331.0	0	SC	0	12.197	0	35.324	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	332.9	0	SC	0	12.202	0	35.327	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	334.9	0	SC	0	12.187	0	35.324	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	336.9	0	SC	0	12.148	0	35.319	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	338.9	0	SC	0	12.089	0	35.311	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	340.9	0	SC	0	11.982	0	35.299	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	342.9	0	SC	0	11.888	0	35.284	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	344.9	0	SC	0	11.834	0	35.283	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	346.9	0	SC	0	11.808	0	35.281	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	348.8	0	SC	0	11.759	0	35.269	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	350.8	0	SC	0	11.616	0	35.246	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	352.8	0	SC	0	11.501	0	35.233	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	354.8	0	SC	0	11.457	0	35.227	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	356.8	0	SC	0	11.446	0	35.227	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	358.8	0	SC	0	11.441	0	35.227	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	360.8	0	SC	0	11.445	0	35.231	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	362.8	0	SC	0	11.478	0	35.243	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	364.7	0	SC	0	11.502	0	35.248	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	366.7	0	SC	0	11.515	0	35.251	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	368.7	0	SC	0	11.532	0	35.256	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	370.7	0	SC	0	11.565	0	35.270	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	372.7	0	SC	0	11.619	0	35.293	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	374.7	0	SC	0	11.648	0	35.299	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	376.7	0	SC	0	11.583	0	35.290	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	378.7	0	SC	0	11.547	0	35.285	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	380.7	0	SC	0	11.592	0	35.301	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	382.6	0	SC	0	11.627	0	35.320	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	384.6	0	SC	0	11.626	0	35.328	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	386.6	0	SC	0	11.648	0	35.336	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	388.6	0	SC	0	11.683	0	35.351	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	390.6	0	SC	0	11.704	0	35.356	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	392.6	0	SC	0	11.692	0	35.352	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	394.6	0	SC	0	11.616	0	35.338	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	396.6	0	SC	0	11.496	0	35.320	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	398.5	0	SC	0	11.363	0	35.300	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	400.5	0	SC	0	11.272	0	35.281	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	402.5	0	SC	0	11.237	0	35.274	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	404.5	0	SC	0	11.227	0	35.272	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	406.5	0	SC	0	11.220	0	35.271	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	408.5	0	SC	0	11.159	0	35.259	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	410.5	0	SC	0	11.034	0	35.238	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	412.5	0	SC	0	10.950	0	35.223	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	414.4	0	SC	0	10.929	0	35.220	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	416.4	0	SC	0	10.927	0	35.220	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	418.4	0	SC	0	10.925	0	35.220	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	420.4	0	SC	0	10.909	0	35.216	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	422.4	0	SC	0	10.879	0	35.211	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	424.4	0	SC	0	10.860	0	35.210	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	426.4	0	SC	0	10.857	0	35.210	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	428.3	0	SC	0	10.856	0	35.210	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	430.3	0	SC	0	10.851	0	35.210	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	432.3	0	SC	0	10.835	0	35.207	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	434.3	0	SC	0	10.828	0	35.206	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	436.3	0	SC	0	10.832	0	35.208	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	438.3	0	SC	0	10.838	0	35.210	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	440.3	0	SC	0	10.840	0	35.210	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	442.3	0	SC	0	10.854	0	35.213	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	444.2	0	SC	0	10.901	0	35.233	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	446.2	0	SC	0	10.929	0	35.244	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	448.2	0	SC	0	10.934	0	35.245	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	450.2	0	SC	0	10.941	0	35.246	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	452.2	0	SC	0	10.951	0	35.248	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	454.2	0	SC	0	10.954	0	35.249	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	456.2	0	SC	0	10.997	0	35.261	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	458.1	0	SC	0	11.054	0	35.282	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	460.1	0	SC	0	11.074	0	35.291	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	462.1	0	SC	0	11.100	0	35.302	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	464.1	0	SC	0	11.131	0	35.316	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	466.1	0	SC	0	11.155	0	35.325	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	468.1	0	SC	0	11.169	0	35.329	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	470.1	0	SC	0	11.175	0	35.330	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	472.1	0	SC	0	11.179	0	35.331	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	474.0	0	SC	0	11.189	0	35.335	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	476.0	0	SC	0	11.196	0	35.338	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	478.0	0	SC	0	11.194	0	35.337	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	480.0	0	SC	0	11.176	0	35.334	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	482.0	0	SC	0	11.145	0	35.330	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	484.0	0	SC	0	11.130	0	35.330	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	486.0	0	SC	0	11.144	0	35.339	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	487.9	0	SC	0	11.165	0	35.348	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	489.9	0	SC	0	11.180	0	35.352	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	491.9	0	SC	0	11.184	0	35.353	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	493.9	0	SC	0	11.187	0	35.354	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	495.9	0	SC	0	11.202	0	35.362	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	497.9	0	SC	0	11.256	0	35.383	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	499.9	0	SC	0	11.325	0	35.409	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	501.9	0	SC	0	11.384	0	35.433	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	503.8	0	SC	0	11.415	0	35.445	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	505.8	0	SC	0	11.419	0	35.449	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	507.8	0	SC	0	11.418	0	35.450	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	509.8	0	SC	0	11.421	0	35.450	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	511.8	0	SC	0	11.422	0	35.450	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	513.8	0	SC	0	11.417	0	35.450	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	515.8	0	SC	0	11.387	0	35.451	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	517.7	0	SC	0	11.330	4	35.446	4
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	519.7	0	SC	0	11.298	4	35.433	4
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	521.7	0	SC	0	11.275	0	35.426	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	523.7	0	SC	0	11.166	0	35.408	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	525.7	0	SC	0	11.069	0	35.392	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	527.7	0	SC	0	10.997	0	35.379	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	529.7	0	SC	0	10.947	0	35.371	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	531.6	0	SC	0	10.897	0	35.361	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	533.6	0	SC	0	10.837	0	35.350	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	535.6	0	SC	0	10.769	0	35.337	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	537.6	0	SC	0	10.711	0	35.328	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	539.6	0	SC	0	10.690	0	35.325	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	541.6	0	SC	0	10.696	0	35.329	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	543.6	0	SC	0	10.702	0	35.331	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	545.5	0	SC	0	10.693	0	35.329	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	547.5	0	SC	0	10.677	0	35.326	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	549.5	0	SC	0	10.663	0	35.324	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	551.5	0	SC	0	10.656	0	35.323	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	553.5	0	SC	0	10.653	0	35.324	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	555.5	0	SC	0	10.691	0	35.338	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	557.5	0	SC	0	10.761	0	35.358	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	559.4	0	SC	0	10.847	0	35.379	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	561.4	0	SC	0	10.941	0	35.406	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	563.4	0	SC	0	10.992	0	35.428	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	565.4	0	SC	0	10.999	0	35.431	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	567.4	0	SC	0	10.998	0	35.430	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	569.4	0	SC	0	10.997	0	35.429	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	571.4	0	SC	0	10.990	0	35.429	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	573.3	0	SC	0	10.949	0	35.421	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	575.3	0	SC	0	10.852	0	35.405	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	577.3	0	SC	0	10.760	0	35.386	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	579.3	0	SC	0	10.697	0	35.375	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	581.3	0	SC	0	10.687	0	35.374	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	583.3	0	SC	0	10.688	0	35.377	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	585.3	0	SC	0	10.676	0	35.378	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	587.2	0	SC	0	10.670	0	35.381	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	589.2	0	SC	0	10.664	0	35.382	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	591.2	0	SC	0	10.642	0	35.380	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	593.2	0	SC	0	10.614	0	35.375	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	595.2	0	SC	0	10.597	0	35.374	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	597.2	0	SC	0	10.598	0	35.377	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	599.2	0	SC	0	10.599	0	35.379	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	601.1	0	SC	0	10.585	0	35.376	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	603.1	0	SC	0	10.553	0	35.369	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	605.1	0	SC	0	10.529	0	35.367	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	607.1	0	SC	0	10.520	0	35.367	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	609.1	0	SC	0	10.501	0	35.365	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	611.1	0	SC	0	10.465	0	35.356	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	613.0	0	SC	0	10.420	0	35.350	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	615.0	0	SC	0	10.395	0	35.351	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	617.0	0	SC	0	10.388	0	35.351	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	619.0	0	SC	0	10.377	0	35.350	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	621.0	0	SC	0	10.339	0	35.340	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	623.0	0	SC	0	10.295	0	35.336	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	625.0	0	SC	0	10.277	0	35.337	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	626.9	0	SC	0	10.275	0	35.337	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	628.9	0	SC	0	10.273	0	35.338	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	630.9	0	SC	0	10.262	0	35.336	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	632.9	0	SC	0	10.238	0	35.332	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	634.9	0	SC	0	10.215	0	35.329	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	636.9	0	SC	0	10.205	0	35.330	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	638.8	0	SC	0	10.203	0	35.332	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	640.8	0	SC	0	10.202	0	35.333	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	642.8	0	SC	0	10.201	0	35.333	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	644.8	0	SC	0	10.204	0	35.336	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	646.8	0	SC	0	10.225	0	35.344	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	648.8	0	SC	0	10.233	0	35.349	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	650.8	0	SC	0	10.228	0	35.351	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	652.7	0	SC	0	10.228	0	35.354	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	654.7	0	SC	0	10.237	0	35.358	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	656.7	0	SC	0	10.244	0	35.362	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	658.7	0	SC	0	10.247	0	35.367	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	660.7	0	SC	0	10.250	0	35.370	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	662.7	0	SC	0	10.245	0	35.372	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	664.6	0	SC	0	10.224	0	35.371	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	666.6	0	SC	0	10.210	0	35.370	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	668.6	0	SC	0	10.209	0	35.370	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	670.6	0	SC	0	10.211	0	35.372	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	672.6	0	SC	0	10.213	0	35.374	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	674.6	0	SC	0	10.196	0	35.372	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	676.6	0	SC	0	10.177	0	35.371	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	678.5	0	SC	0	10.189	0	35.379	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	680.5	0	SC	0	10.215	0	35.390	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	682.5	0	SC	0	10.238	0	35.399	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	684.5	0	SC	0	10.284	0	35.416	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	686.5	0	SC	0	10.306	0	35.424	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	688.5	0	SC	0	10.310	0	35.425	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	690.4	0	SC	0	10.309	0	35.429	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	692.4	0	SC	0	10.302	0	35.430	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	694.4	0	SC	0	10.239	0	35.423	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	696.4	0	SC	0	10.124	0	35.399	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	698.4	0	SC	0	10.035	0	35.378	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	700.4	0	SC	0	10.024	0	35.377	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	702.3	0	SC	0	10.110	0	35.401	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	704.3	0	SC	0	10.166	0	35.419	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	706.3	0	SC	0	10.125	0	35.417	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	708.3	0	SC	0	10.062	0	35.405	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	710.3	0	SC	0	10.045	0	35.403	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	712.3	0	SC	0	10.015	0	35.401	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	714.3	0	SC	0	9.909	0	35.383	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	716.2	0	SC	0	9.818	0	35.362	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	718.2	0	SC	0	9.763	0	35.352	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	720.2	0	SC	0	9.742	0	35.349	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	722.2	0	SC	0	9.750	0	35.355	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	724.2	0	SC	0	9.816	0	35.372	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	726.2	0	SC	0	9.905	0	35.395	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	728.1	0	SC	0	9.965	0	35.409	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	730.1	0	SC	0	9.916	0	35.399	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	732.1	0	SC	0	9.854	0	35.388	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	734.1	0	SC	0	9.835	0	35.384	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	736.1	0	SC	0	9.828	0	35.384	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	738.1	0	SC	0	9.826	0	35.384	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	740.0	0	SC	0	9.825	0	35.383	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	742.0	0	SC	0	9.782	0	35.377	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	744.0	0	SC	0	9.717	0	35.367	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	746.0	0	SC	0	9.689	0	35.365	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	748.0	0	SC	0	9.680	0	35.367	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	750.0	0	SC	0	9.688	0	35.372	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	751.9	0	SC	0	9.704	0	35.376	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	753.9	0	SC	0	9.710	0	35.378	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	755.9	0	SC	0	9.710	0	35.378	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	757.9	0	SC	0	9.689	0	35.373	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	759.9	0	SC	0	9.625	0	35.360	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	761.9	0	SC	0	9.573	0	35.349	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	763.8	0	SC	0	9.504	0	35.337	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	765.8	0	SC	0	9.443	0	35.325	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	767.8	0	SC	0	9.410	0	35.319	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	769.8	0	SC	0	9.412	0	35.321	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	771.8	0	SC	0	9.415	0	35.324	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	773.8	0	SC	0	9.410	0	35.324	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	775.7	0	SC	0	9.404	0	35.324	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	777.7	0	SC	0	9.398	0	35.322	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	779.7	0	SC	0	9.377	0	35.317	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	781.7	0	SC	0	9.356	0	35.315	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	783.7	0	SC	0	9.348	0	35.315	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	785.7	0	SC	0	9.345	0	35.315	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	787.6	0	SC	0	9.315	0	35.311	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	789.6	0	SC	0	9.273	0	35.306	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	791.6	0	SC	0	9.253	0	35.306	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	793.6	0	SC	0	9.248	0	35.309	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	795.6	0	SC	0	9.242	0	35.309	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	797.6	0	SC	0	9.235	0	35.307	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	799.5	0	SC	0	9.228	0	35.306	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	801.5	0	SC	0	9.221	0	35.305	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	803.5	0	SC	0	9.207	0	35.303	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	805.5	0	SC	0	9.203	0	35.304	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	807.5	0	SC	0	9.214	0	35.311	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	809.4	0	SC	0	9.231	0	35.319	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	811.4	0	SC	0	9.234	0	35.321	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	813.4	0	SC	0	9.230	0	35.321	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	815.4	0	SC	0	9.216	0	35.320	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	817.4	0	SC	0	9.198	0	35.319	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	819.4	0	SC	0	9.184	0	35.319	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	821.3	0	SC	0	9.173	0	35.318	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	823.3	0	SC	0	9.154	0	35.318	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	825.3	0	SC	0	9.126	0	35.313	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	827.3	0	SC	0	9.079	0	35.309	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	829.3	0	SC	0	9.053	0	35.307	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	831.3	0	SC	0	9.033	0	35.305	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	833.2	0	SC	0	9.004	0	35.303	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	835.2	0	SC	0	9.002	0	35.307	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	837.2	0	SC	0	9.026	0	35.316	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	839.2	0	SC	0	9.046	0	35.325	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	841.2	0	SC	0	9.071	0	35.335	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	843.2	0	SC	0	9.092	0	35.342	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	845.1	0	SC	0	9.095	0	35.344	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	847.1	0	SC	0	9.092	0	35.343	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	849.1	0	SC	0	9.035	0	35.335	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	851.1	0	SC	0	8.955	0	35.322	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	853.1	0	SC	0	8.887	0	35.306	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	855.0	0	SC	0	8.802	0	35.290	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	857.0	0	SC	0	8.772	0	35.289	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	859.0	0	SC	0	8.795	0	35.297	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	861.0	0	SC	0	8.802	0	35.298	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	863.0	0	SC	0	8.780	0	35.293	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	865.0	0	SC	0	8.730	0	35.281	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	866.9	0	SC	0	8.678	0	35.278	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	868.9	0	SC	0	8.670	0	35.279	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	870.9	0	SC	0	8.665	0	35.279	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	872.9	0	SC	0	8.665	0	35.278	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	874.9	0	SC	0	8.669	0	35.279	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	876.9	0	SC	0	8.658	0	35.279	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	878.8	0	SC	0	8.629	0	35.276	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	880.8	0	SC	0	8.597	0	35.271	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	882.8	0	SC	0	8.567	0	35.267	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	884.8	0	SC	0	8.554	0	35.266	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	886.8	0	SC	0	8.551	0	35.265	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	888.7	0	SC	0	8.538	0	35.261	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	890.7	0	SC	0	8.507	0	35.257	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	892.7	0	SC	0	8.481	0	35.254	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	894.7	0	SC	0	8.449	0	35.249	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	896.7	0	SC	0	8.410	0	35.243	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	898.7	0	SC	0	8.381	0	35.239	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	900.6	0	SC	0	8.352	0	35.236	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	902.6	0	SC	0	8.330	0	35.234	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	904.6	0	SC	0	8.326	0	35.234	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	906.6	0	SC	0	8.324	0	35.235	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	908.6	0	SC	0	8.321	0	35.235	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	910.5	0	SC	0	8.320	0	35.237	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	912.5	0	SC	0	8.316	0	35.236	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	914.5	0	SC	0	8.290	0	35.232	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	916.5	0	SC	0	8.271	0	35.229	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	918.5	0	SC	0	8.259	0	35.228	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	920.5	0	SC	0	8.259	0	35.231	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	922.4	0	SC	0	8.257	0	35.231	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	924.4	0	SC	0	8.230	0	35.224	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	926.4	0	SC	0	8.203	0	35.220	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	928.4	0	SC	0	8.191	0	35.218	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	930.4	0	SC	0	8.163	0	35.213	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	932.3	0	SC	0	8.138	0	35.210	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	934.3	0	SC	0	8.132	0	35.209	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	936.3	0	SC	0	8.129	0	35.209	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	938.3	0	SC	0	8.125	0	35.208	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	940.3	0	SC	0	8.114	0	35.205	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	942.2	0	SC	0	8.092	0	35.202	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	944.2	0	SC	0	8.080	0	35.201	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	946.2	0	SC	0	8.077	0	35.202	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	948.2	0	SC	0	8.064	0	35.200	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	950.2	0	SC	0	8.044	0	35.198	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	952.2	0	SC	0	8.028	0	35.197	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	954.1	0	SC	0	8.015	0	35.197	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	956.1	0	SC	0	7.992	0	35.194	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	958.1	0	SC	0	7.973	0	35.193	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	960.1	0	SC	0	7.965	0	35.193	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	962.1	0	SC	0	7.962	0	35.193	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	964.0	0	SC	0	7.950	0	35.191	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	966.0	0	SC	0	7.920	0	35.184	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	968.0	0	SC	0	7.881	0	35.179	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	970.0	0	SC	0	7.861	0	35.179	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	972.0	0	SC	0	7.862	0	35.181	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	973.9	0	SC	0	7.868	0	35.182	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	975.9	0	SC	0	7.873	0	35.184	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	977.9	0	SC	0	7.878	0	35.184	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	979.9	0	SC	0	7.880	0	35.185	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	981.9	0	SC	0	7.882	0	35.186	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	983.9	0	SC	0	7.884	0	35.187	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	985.8	0	SC	0	7.885	0	35.187	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	987.8	0	SC	0	7.883	0	35.188	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	989.8	0	SC	0	7.878	0	35.190	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	991.8	0	SC	0	7.873	0	35.191	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	993.8	0	SC	0	7.868	0	35.191	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	995.7	0	SC	0	7.861	0	35.189	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	997.7	0	SC	0	7.847	0	35.187	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	999.7	0	SC	0	7.829	0	35.184	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1001.7	0	SC	0	7.806	0	35.181	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1003.7	0	SC	0	7.791	0	35.179	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1005.6	0	SC	0	7.779	0	35.177	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1007.6	0	SC	0	7.762	0	35.177	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1009.6	0	SC	0	7.744	0	35.176	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1011.6	0	SC	0	7.729	0	35.175	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1013.6	0	SC	0	7.728	0	35.179	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1015.5	0	SC	0	7.753	0	35.189	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1017.5	0	SC	0	7.791	0	35.199	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1019.5	0	SC	0	7.805	0	35.203	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1021.5	0	SC	0	7.807	0	35.203	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1023.5	0	SC	0	7.803	0	35.203	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1025.4	0	SC	0	7.796	0	35.203	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1027.4	0	SC	0	7.787	0	35.202	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1029.4	0	SC	0	7.782	0	35.203	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1031.4	0	SC	0	7.781	0	35.205	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1033.4	0	SC	0	7.780	0	35.208	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1035.4	0	SC	0	7.762	0	35.205	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1037.3	0	SC	0	7.716	0	35.197	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1039.3	0	SC	0	7.670	0	35.190	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1041.3	0	SC	0	7.638	0	35.186	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1043.3	0	SC	0	7.633	0	35.187	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1045.3	0	SC	0	7.643	0	35.190	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1047.2	0	SC	0	7.654	0	35.193	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1049.2	0	SC	0	7.662	0	35.194	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1051.2	0	SC	0	7.663	0	35.196	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1053.2	0	SC	0	7.654	0	35.195	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1055.2	0	SC	0	7.617	0	35.190	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1057.1	0	SC	0	7.585	0	35.188	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1059.1	0	SC	0	7.584	0	35.190	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1061.1	0	SC	0	7.577	0	35.188	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1063.1	0	SC	0	7.549	0	35.184	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1065.1	0	SC	0	7.531	0	35.182	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1067.0	0	SC	0	7.523	0	35.181	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1069.0	0	SC	0	7.510	0	35.180	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1071.0	0	SC	0	7.496	0	35.179	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1073.0	0	SC	0	7.489	0	35.180	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1075.0	0	SC	0	7.485	0	35.180	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1076.9	0	SC	0	7.482	0	35.179	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1078.9	0	SC	0	7.481	0	35.179	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1080.9	0	SC	0	7.480	0	35.180	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1082.9	0	SC	0	7.480	0	35.179	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1084.9	0	SC	0	7.477	0	35.178	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1086.8	0	SC	0	7.461	0	35.175	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1088.8	0	SC	0	7.409	0	35.167	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1090.8	0	SC	0	7.365	0	35.163	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1092.8	0	SC	0	7.346	0	35.160	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1094.8	0	SC	0	7.324	0	35.156	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1096.7	0	SC	0	7.296	0	35.150	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1098.7	0	SC	0	7.271	0	35.147	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1100.7	0	SC	0	7.253	0	35.146	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1102.7	0	SC	0	7.250	0	35.146	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1104.7	0	SC	0	7.250	0	35.146	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1106.6	0	SC	0	7.251	0	35.147	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1108.6	0	SC	0	7.251	0	35.147	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1110.6	0	SC	0	7.249	0	35.146	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1112.6	0	SC	0	7.242	0	35.144	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1114.6	0	SC	0	7.224	0	35.141	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1116.5	0	SC	0	7.196	0	35.137	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1118.5	0	SC	0	7.174	0	35.134	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1120.5	0	SC	0	7.163	0	35.132	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1122.5	0	SC	0	7.148	0	35.129	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1124.4	0	SC	0	7.124	0	35.126	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1126.4	0	SC	0	7.115	0	35.127	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1128.4	0	SC	0	7.110	0	35.128	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1130.4	0	SC	0	7.100	0	35.126	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1132.4	0	SC	0	7.101	0	35.130	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1134.3	0	SC	0	7.113	0	35.133	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1136.3	0	SC	0	7.111	0	35.132	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1138.3	0	SC	0	7.101	0	35.131	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1140.3	0	SC	0	7.085	0	35.127	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1142.3	0	SC	0	7.063	0	35.124	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1144.2	0	SC	0	7.060	0	35.126	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1146.2	0	SC	0	7.067	0	35.129	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1148.2	0	SC	0	7.067	0	35.130	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1150.2	0	SC	0	7.064	0	35.130	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1152.2	0	SC	0	7.063	0	35.130	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1154.1	0	SC	0	7.048	0	35.127	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1156.1	0	SC	0	7.033	0	35.126	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1158.1	0	SC	0	7.027	0	35.126	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1160.1	0	SC	0	7.021	0	35.125	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1162.1	0	SC	0	7.015	0	35.124	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1164.0	0	SC	0	7.003	0	35.121	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1166.0	0	SC	0	6.964	0	35.114	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1168.0	0	SC	0	6.927	0	35.110	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1170.0	0	SC	0	6.895	0	35.105	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1172.0	0	SC	0	6.864	0	35.101	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1173.9	0	SC	0	6.853	0	35.100	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1175.9	0	SC	0	6.838	0	35.097	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1177.9	0	SC	0	6.798	0	35.091	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1179.9	0	SC	0	6.780	0	35.091	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1181.8	0	SC	0	6.780	0	35.092	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1183.8	0	SC	0	6.781	0	35.092	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1185.8	0	SC	0	6.786	0	35.094	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1187.8	0	SC	0	6.796	0	35.096	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1189.8	0	SC	0	6.800	0	35.097	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1191.7	0	SC	0	6.808	0	35.101	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1193.7	0	SC	0	6.837	0	35.112	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1195.7	0	SC	0	6.863	0	35.120	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1197.7	0	SC	0	6.869	0	35.120	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1199.7	0	SC	0	6.869	0	35.119	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1201.6	0	SC	0	6.867	0	35.119	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1203.6	0	SC	0	6.855	0	35.116	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1205.6	0	SC	0	6.816	0	35.107	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1207.6	0	SC	0	6.754	0	35.097	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1209.5	0	SC	0	6.700	0	35.090	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1211.5	0	SC	0	6.673	0	35.086	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1213.5	0	SC	0	6.660	0	35.084	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1215.5	0	SC	0	6.654	0	35.083	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1217.5	0	SC	0	6.639	0	35.078	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1219.4	0	SC	0	6.620	0	35.077	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1221.4	0	SC	0	6.616	0	35.078	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1223.4	0	SC	0	6.619	0	35.080	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1225.4	0	SC	0	6.606	0	35.077	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1227.4	0	SC	0	6.577	0	35.072	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1229.3	0	SC	0	6.556	0	35.069	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1231.3	0	SC	0	6.532	0	35.066	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1233.3	0	SC	0	6.510	0	35.065	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1235.3	0	SC	0	6.509	0	35.067	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1237.2	0	SC	0	6.516	0	35.068	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1239.2	0	SC	0	6.525	0	35.071	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1241.2	0	SC	0	6.529	0	35.071	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1243.2	0	SC	0	6.518	0	35.069	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1245.2	0	SC	0	6.494	0	35.066	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1247.1	0	SC	0	6.481	0	35.067	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1249.1	0	SC	0	6.492	0	35.074	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1251.1	0	SC	0	6.512	0	35.081	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1253.1	0	SC	0	6.513	0	35.081	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1255.1	0	SC	0	6.499	0	35.080	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1257.0	0	SC	0	6.489	0	35.079	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1259.0	0	SC	0	6.480	0	35.079	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1261.0	0	SC	0	6.471	0	35.077	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1263.0	0	SC	0	6.452	0	35.074	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1264.9	0	SC	0	6.427	0	35.071	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1266.9	0	SC	0	6.407	0	35.069	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1268.9	0	SC	0	6.396	0	35.070	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1270.9	0	SC	0	6.395	0	35.070	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1272.9	0	SC	0	6.392	0	35.070	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1274.8	0	SC	0	6.385	0	35.071	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1276.8	0	SC	0	6.379	0	35.072	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1278.8	0	SC	0	6.368	0	35.072	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1280.8	0	SC	0	6.351	0	35.069	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1282.7	0	SC	0	6.332	0	35.066	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1284.7	0	SC	0	6.319	0	35.065	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1286.7	0	SC	0	6.303	0	35.064	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1288.7	0	SC	0	6.291	0	35.063	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1290.7	0	SC	0	6.287	0	35.063	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1292.6	0	SC	0	6.286	0	35.063	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1294.6	0	SC	0	6.284	0	35.062	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1296.6	0	SC	0	6.274	0	35.060	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1298.6	0	SC	0	6.251	0	35.057	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1300.5	0	SC	0	6.231	0	35.055	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1302.5	0	SC	0	6.216	0	35.054	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1304.5	0	SC	0	6.202	0	35.052	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1306.5	0	SC	0	6.193	0	35.051	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1308.5	0	SC	0	6.189	0	35.050	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1310.4	0	SC	0	6.182	0	35.050	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1312.4	0	SC	0	6.173	0	35.049	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1314.4	0	SC	0	6.165	0	35.048	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1316.4	0	SC	0	6.160	0	35.049	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1318.3	0	SC	0	6.158	0	35.048	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1320.3	0	SC	0	6.157	0	35.048	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1322.3	0	SC	0	6.160	0	35.050	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1324.3	0	SC	0	6.164	0	35.051	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1326.3	0	SC	0	6.151	0	35.048	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1328.2	0	SC	0	6.113	0	35.042	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1330.2	0	SC	0	6.066	0	35.038	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1332.2	0	SC	0	6.034	0	35.035	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1334.2	0	SC	0	6.026	0	35.035	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1336.1	0	SC	0	6.025	0	35.035	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1338.1	0	SC	0	6.022	0	35.035	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1340.1	0	SC	0	6.016	0	35.035	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1342.1	0	SC	0	6.005	0	35.034	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1344.1	0	SC	0	6.000	0	35.034	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1346.0	0	SC	0	5.998	0	35.034	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1348.0	0	SC	0	5.972	0	35.027	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1350.0	0	SC	0	5.926	0	35.021	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1352.0	0	SC	0	5.907	0	35.020	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1353.9	0	SC	0	5.906	0	35.021	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1355.9	0	SC	0	5.895	0	35.019	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1357.9	0	SC	0	5.872	0	35.016	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1359.9	0	SC	0	5.856	0	35.015	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1361.8	0	SC	0	5.843	0	35.013	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1363.8	0	SC	0	5.831	0	35.010	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1365.8	0	SC	0	5.820	0	35.010	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1367.8	0	SC	0	5.817	0	35.010	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1369.8	0	SC	0	5.828	0	35.013	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1371.7	0	SC	0	5.865	0	35.025	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1373.7	0	SC	0	5.902	0	35.033	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1375.7	0	SC	0	5.905	0	35.033	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1377.7	0	SC	0	5.906	0	35.035	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1379.6	0	SC	0	5.920	0	35.039	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1381.6	0	SC	0	5.925	0	35.040	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1383.6	0	SC	0	5.925	0	35.041	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1385.6	0	SC	0	5.913	0	35.038	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1387.5	0	SC	0	5.886	0	35.036	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1389.5	0	SC	0	5.875	0	35.035	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1391.5	0	SC	0	5.845	0	35.027	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1393.5	0	SC	0	5.774	0	35.016	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1395.5	0	SC	0	5.727	0	35.011	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1397.4	0	SC	0	5.711	0	35.010	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1399.4	0	SC	0	5.704	0	35.010	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1401.4	0	SC	0	5.699	0	35.009	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1403.4	0	SC	0	5.690	0	35.008	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1405.3	0	SC	0	5.685	0	35.008	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1407.3	0	SC	0	5.685	0	35.009	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1409.3	0	SC	0	5.693	0	35.011	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1411.3	0	SC	0	5.700	0	35.012	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1413.2	0	SC	0	5.703	0	35.012	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1415.2	0	SC	0	5.741	0	35.018	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1417.2	0	SC	0	5.797	0	35.033	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1419.2	0	SC	0	5.827	0	35.043	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1421.2	0	SC	0	5.829	0	35.043	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1423.1	0	SC	0	5.818	0	35.041	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1425.1	0	SC	0	5.790	0	35.036	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1427.1	0	SC	0	5.764	0	35.031	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1429.1	0	SC	0	5.753	0	35.030	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1431.0	0	SC	0	5.769	0	35.038	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1433.0	0	SC	0	5.807	0	35.050	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1435.0	0	SC	0	5.822	0	35.051	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1437.0	0	SC	0	5.811	0	35.048	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1438.9	0	SC	0	5.783	0	35.042	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1440.9	0	SC	0	5.751	0	35.037	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1442.9	0	SC	0	5.726	0	35.035	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1444.9	0	SC	0	5.702	0	35.031	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1446.8	0	SC	0	5.675	0	35.025	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1448.8	0	SC	0	5.619	0	35.016	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1450.8	0	SC	0	5.589	0	35.014	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1452.8	0	SC	0	5.578	0	35.013	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1454.8	0	SC	0	5.574	0	35.013	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1456.7	0	SC	0	5.573	0	35.012	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1458.7	0	SC	0	5.563	0	35.009	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1460.7	0	SC	0	5.524	0	35.002	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1462.7	0	SC	0	5.479	0	34.996	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1464.6	0	SC	0	5.453	0	34.993	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1466.6	0	SC	0	5.445	0	34.993	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1468.6	0	SC	0	5.442	0	34.993	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1470.6	0	SC	0	5.441	0	34.993	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1472.5	0	SC	0	5.430	0	34.992	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1474.5	0	SC	0	5.403	0	34.989	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1476.5	0	SC	0	5.385	0	34.988	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1478.5	0	SC	0	5.375	0	34.986	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1480.4	0	SC	0	5.357	0	34.983	0
@2934__1979333	011	C	05/09/1979	12:31	52.9833	8.1500	0	1482.4	0	SC	0	5.338	0	34.981	0
@2934__1979333	012	B	05/09/1979	12:43	52.9800	8.1500	0	1.0	0	SD	0					4.57	0	0.09	0	1.4	0	0.0	0
@2934__1979333	012	B	05/09/1979	12:43	52.9800	8.1500	0	30.0	0	SD	0							0.14	0	1.8	0	0.2	0
@2934__1979333	012	B	05/09/1979	12:43	52.9800	8.1500	0	61.0	0	SD	0					4.82	0	0.20	0	2.1	0	0.2	0
@2934__1979333	012	B	05/09/1979	12:43	52.9800	8.1500	0	98.0	0	SD	0							0.59	0	4.3	0	4.4	0
@2934__1979333	012	B	05/09/1979	12:43	52.9800	8.1500	0	153.0	0	SD	0					2.34	0	1.27	0	10.9	0	16.8	0
@2934__1979333	012	B	05/09/1979	12:43	52.9800	8.1500	0	200.0	0	SD	0							1.41	0	13.9	0	18.2	0
@2934__1979333	012	B	05/09/1979	12:43	52.9800	8.1500	0	304.0	0	SD	0					1.37	0	1.83	0	22.6	0	23.5	0
@2934__1979333	012	B	05/09/1979	12:43	52.9800	8.1500	0	504.0	0	SD	0			35.438	0			2.47	0	42.2	0	31.6	0
@2934__1979333	012	B	05/09/1979	12:43	52.9800	8.1500	0	752.0	0	SD	0					0.62	0	2.66	0	59.4	0	34.1	0
@2934__1979333	012	B	05/09/1979	12:43	52.9800	8.1500	0	1003.0	0	SD	0							2.84	0	76.9	0	37.5	0
@2934__1979333	012	B	05/09/1979	12:43	52.9800	8.1500	0	1248.0	0	SD	0					1.12	0	2.82	0	86.0	0	37.3	0
@2934__1979333	012	B	05/09/1979	12:43	52.9800	8.1500	0	1495.0	0	SD	0			34.978	0			2.90	0	103.0	0	38.4	0
@2934__1979333	012	B	05/09/1979	12:43	52.9800	8.1500	0	1.0	0	SC	0	30.25	0
@2934__1979333	012	B	05/09/1979	12:43	52.9800	8.1500	0	30.0	0	SC	0	30.08	0
@2934__1979333	012	B	05/09/1979	12:43	52.9800	8.1500	0	61.0	0	SC	0	28.16	0
@2934__1979333	012	B	05/09/1979	12:43	52.9800	8.1500	0	98.0	0	SC	0	25.58	0
@2934__1979333	012	B	05/09/1979	12:43	52.9800	8.1500	0	153.0	0	SC	0	20.69	0
@2934__1979333	012	B	05/09/1979	12:43	52.9800	8.1500	0	200.0	0	SC	0	16.55	0
@2934__1979333	012	B	05/09/1979	12:43	52.9800	8.1500	0	304.0	0	SC	0	12.60	0
@2934__1979333	012	B	05/09/1979	12:43	52.9800	8.1500	0	504.0	0	SC	0	11.30	0
@2934__1979333	012	B	05/09/1979	12:43	52.9800	8.1500	0	752.0	0	SC	0	9.62	0
@2934__1979333	012	B	05/09/1979	12:43	52.9800	8.1500	0	1003.0	0	SC	0	7.88	0
@2934__1979333	012	B	05/09/1979	12:43	52.9800	8.1500	0	1248.0	0	SC	0	6.52	0
@2934__1979333	012	B	05/09/1979	12:43	52.9800	8.1500	0	1495.0	0	SC	0	5.34	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	0.0	0	SC	0	30.091	0	35.430	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	2.0	0	SC	0	30.091	0	35.430	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	4.0	0	SC	0	30.091	0	35.430	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	6.0	0	SC	0	30.091	0	35.430	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	8.0	0	SC	0	30.091	0	35.430	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	10.0	0	SC	0	30.091	0	35.430	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	12.0	0	SC	0	30.092	0	35.429	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	14.0	0	SC	0	30.092	0	35.429	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	16.0	0	SC	0	30.093	0	35.429	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	18.0	0	SC	0	30.095	0	35.429	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	20.0	0	SC	0	30.095	0	35.429	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	22.0	0	SC	0	30.096	0	35.429	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	24.0	0	SC	0	30.097	0	35.429	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	26.0	0	SC	0	30.098	0	35.429	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	28.0	0	SC	0	30.098	0	35.429	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	30.0	0	SC	0	30.099	0	35.428	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	32.0	0	SC	0	30.099	0	35.428	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	34.0	0	SC	0	30.099	0	35.429	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	36.0	0	SC	0	30.100	0	35.429	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	38.0	0	SC	0	30.101	0	35.428	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	40.0	0	SC	0	30.101	0	35.428	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	42.0	0	SC	0	30.100	0	35.428	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	44.0	0	SC	0	30.100	0	35.428	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	46.0	0	SC	0	30.100	0	35.428	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	48.0	0	SC	0	30.098	0	35.427	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	50.0	0	SC	0	30.095	0	35.427	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	52.0	0	SC	0	30.089	0	35.427	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	54.0	0	SC	0	30.080	0	35.426	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	56.0	0	SC	0	30.068	0	35.426	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	58.0	0	SC	0	30.056	0	35.425	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	60.0	0	SC	0	30.021	0	35.421	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	62.0	0	SC	0	29.953	0	35.414	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	64.0	0	SC	0	29.895	0	35.409	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	66.0	0	SC	0	29.836	0	35.409	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	68.0	0	SC	0	29.729	0	35.441	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	70.0	0	SC	0	29.514	0	35.488	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	72.0	0	SC	0	29.201	0	35.519	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	74.0	0	SC	0	28.907	0	35.513	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	76.0	0	SC	0	28.652	0	35.469	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	78.0	0	SC	0	28.451	0	35.412	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	80.0	0	SC	0	28.346	0	35.387	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	82.0	0	SC	0	28.258	0	35.384	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	84.0	0	SC	0	28.161	0	35.388	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	86.0	0	SC	0	28.145	0	35.441	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	88.0	0	SC	0	28.156	0	35.572	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	90.0	0	SC	0	28.190	0	35.724	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	92.0	0	SC	0	28.160	0	35.814	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	94.0	0	SC	0	28.099	0	35.850	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	96.0	0	SC	0	27.968	0	35.883	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	98.0	0	SC	0	27.843	0	35.908	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	100.0	0	SC	0	27.764	0	35.923	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	102.0	0	SC	0	27.640	0	35.935	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	104.0	0	SC	0	27.362	0	35.974	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	106.0	0	SC	0	26.945	0	36.025	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	108.0	0	SC	0	26.635	0	36.037	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	110.0	0	SC	0	26.351	0	36.032	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	112.0	0	SC	0	26.029	0	36.019	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	114.0	0	SC	0	25.717	0	36.010	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	116.0	0	SC	0	25.539	0	36.010	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	118.0	0	SC	0	25.463	0	36.011	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	119.9	0	SC	0	25.416	0	36.010	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	121.9	0	SC	0	25.370	0	36.006	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	123.9	0	SC	0	25.321	0	36.002	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	125.9	0	SC	0	25.231	0	36.000	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	127.9	0	SC	0	25.140	0	36.000	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	129.9	0	SC	0	25.072	0	36.000	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	131.9	0	SC	0	25.020	0	35.998	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	133.9	0	SC	0	24.916	0	35.984	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	135.9	0	SC	0	24.653	0	35.948	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	137.9	0	SC	0	24.172	0	35.887	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	139.9	0	SC	0	23.676	0	35.829	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	141.9	0	SC	0	23.340	0	35.777	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	143.9	0	SC	0	23.164	0	35.747	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	145.9	0	SC	0	23.014	0	35.726	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	147.9	0	SC	0	22.845	0	35.712	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	149.9	0	SC	0	22.587	0	35.697	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	151.9	0	SC	0	22.203	0	35.668	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	153.9	0	SC	0	21.882	0	35.640	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	155.9	0	SC	0	21.725	0	35.625	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	157.9	0	SC	0	21.579	0	35.627	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	159.8	0	SC	0	21.428	0	35.636	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	161.8	0	SC	0	21.310	0	35.642	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	163.8	0	SC	0	21.162	0	35.630	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	165.8	0	SC	0	20.897	0	35.608	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	167.8	0	SC	0	20.564	0	35.588	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	169.8	0	SC	0	20.276	0	35.582	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	171.8	0	SC	0	20.021	0	35.575	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	173.8	0	SC	0	19.739	0	35.561	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	175.8	0	SC	0	19.341	0	35.522	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	177.8	0	SC	0	18.925	0	35.480	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	179.8	0	SC	0	18.605	0	35.458	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	181.8	0	SC	0	18.511	0	35.477	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	183.8	0	SC	0	18.444	0	35.507	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	185.8	0	SC	0	18.293	0	35.511	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	187.7	0	SC	0	18.148	0	35.510	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	189.7	0	SC	0	18.042	0	35.507	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	191.7	0	SC	0	17.891	0	35.504	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	193.7	0	SC	0	17.664	0	35.497	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	195.7	0	SC	0	17.369	0	35.485	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	197.7	0	SC	0	16.989	0	35.462	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	199.7	0	SC	0	16.598	0	35.442	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	201.7	0	SC	0	16.270	0	35.429	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	203.7	0	SC	0	16.096	0	35.425	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	205.7	0	SC	0	15.991	0	35.425	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	207.7	0	SC	0	15.938	0	35.428	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	209.6	0	SC	0	15.888	0	35.436	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	211.6	0	SC	0	15.830	0	35.450	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	213.6	0	SC	0	15.771	0	35.467	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	215.6	0	SC	0	15.692	0	35.484	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	217.6	0	SC	0	15.587	0	35.494	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	219.6	0	SC	0	15.434	0	35.498	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	221.6	0	SC	0	15.249	0	35.501	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	223.6	0	SC	0	15.120	0	35.502	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	225.6	0	SC	0	15.018	0	35.502	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	227.6	0	SC	0	14.910	0	35.498	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	229.6	0	SC	0	14.800	0	35.487	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	231.5	0	SC	0	14.702	0	35.483	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	233.5	0	SC	0	14.625	0	35.484	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	235.5	0	SC	0	14.560	0	35.488	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	237.5	0	SC	0	14.475	0	35.481	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	239.5	0	SC	0	14.382	0	35.469	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	241.5	0	SC	0	14.297	0	35.460	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	243.5	0	SC	0	14.213	0	35.454	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	245.5	0	SC	0	14.146	0	35.454	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	247.5	0	SC	0	14.107	0	35.458	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	249.4	0	SC	0	14.076	0	35.458	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	251.4	0	SC	0	14.044	0	35.457	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	253.4	0	SC	0	14.020	0	35.458	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	255.4	0	SC	0	14.002	0	35.461	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	257.4	0	SC	0	13.987	0	35.463	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	259.4	0	SC	0	13.970	0	35.465	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	261.4	0	SC	0	13.919	0	35.460	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	263.4	0	SC	0	13.808	0	35.442	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	265.4	0	SC	0	13.644	0	35.415	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	267.4	0	SC	0	13.569	0	35.402	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	269.3	0	SC	0	13.501	0	35.393	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	271.3	0	SC	0	13.381	0	35.373	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	273.3	0	SC	0	13.261	0	35.351	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	275.3	0	SC	0	13.158	0	35.333	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	277.3	0	SC	0	13.074	0	35.320	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	279.3	0	SC	0	13.000	0	35.309	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	281.3	0	SC	0	12.919	0	35.298	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	283.3	0	SC	0	12.841	0	35.287	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	285.3	0	SC	0	12.765	0	35.275	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	287.2	0	SC	0	12.666	0	35.260	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	289.2	0	SC	0	12.571	0	35.249	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	291.2	0	SC	0	12.500	0	35.242	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	293.2	0	SC	0	12.437	0	35.241	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	295.2	0	SC	0	12.417	0	35.247	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	297.2	0	SC	0	12.407	0	35.250	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	299.2	0	SC	0	12.399	0	35.253	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	301.2	0	SC	0	12.395	0	35.256	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	303.2	0	SC	0	12.383	0	35.258	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	305.1	0	SC	0	12.350	0	35.256	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	307.1	0	SC	0	12.293	0	35.252	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	309.1	0	SC	0	12.244	0	35.248	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	311.1	0	SC	0	12.208	0	35.250	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	313.1	0	SC	0	12.191	0	35.254	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	315.1	0	SC	0	12.182	0	35.257	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	317.1	0	SC	0	12.174	0	35.263	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	319.1	0	SC	0	12.182	0	35.272	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	321.1	0	SC	0	12.200	0	35.285	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	323.0	0	SC	0	12.187	0	35.292	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	325.0	0	SC	0	12.136	0	35.288	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	327.0	0	SC	0	12.078	0	35.284	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	329.0	0	SC	0	12.067	0	35.288	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	331.0	0	SC	0	12.066	0	35.292	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	333.0	0	SC	0	12.054	0	35.293	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	335.0	0	SC	0	12.051	0	35.295	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	337.0	0	SC	0	12.075	0	35.304	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	338.9	0	SC	0	12.095	0	35.310	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	340.9	0	SC	0	12.103	0	35.315	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	342.9	0	SC	0	12.150	0	35.338	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	344.9	0	SC	0	12.175	0	35.354	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	346.9	0	SC	0	12.167	0	35.355	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	348.9	0	SC	0	12.122	0	35.351	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	350.9	0	SC	0	12.091	0	35.348	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	352.9	0	SC	0	12.088	0	35.352	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	354.8	0	SC	0	12.124	0	35.372	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	356.8	0	SC	0	12.152	0	35.389	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	358.8	0	SC	0	12.158	0	35.395	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	360.8	0	SC	0	12.157	0	35.397	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	362.8	0	SC	0	12.153	0	35.397	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	364.8	0	SC	0	12.147	0	35.397	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	366.8	0	SC	0	12.139	0	35.398	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	368.8	0	SC	0	12.131	0	35.398	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	370.8	0	SC	0	12.081	0	35.393	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	372.7	0	SC	0	11.994	0	35.380	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	374.7	0	SC	0	11.911	0	35.367	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	376.7	0	SC	0	11.872	0	35.363	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	378.7	0	SC	0	11.879	0	35.372	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	380.7	0	SC	0	11.922	0	35.393	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	382.7	0	SC	0	11.942	0	35.405	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	384.7	0	SC	0	11.925	0	35.403	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	386.7	0	SC	0	11.864	0	35.392	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	388.6	0	SC	0	11.789	0	35.381	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	390.6	0	SC	0	11.692	0	35.365	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	392.6	0	SC	0	11.614	0	35.353	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	394.6	0	SC	0	11.618	0	35.358	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	396.6	0	SC	0	11.615	0	35.360	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	398.6	0	SC	0	11.542	0	35.356	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	400.6	0	SC	0	11.436	4	35.350	4
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	402.6	0	SC	0	11.398	4	35.333	4
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	404.5	0	SC	0	11.367	0	35.325	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	406.5	0	SC	0	11.348	0	35.326	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	408.5	0	SC	0	11.352	0	35.330	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	410.5	0	SC	0	11.362	0	35.334	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	412.5	0	SC	0	11.360	0	35.340	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	414.5	0	SC	0	11.296	0	35.333	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	416.5	0	SC	0	11.244	0	35.324	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	418.4	0	SC	0	11.231	0	35.322	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	420.4	0	SC	0	11.223	0	35.320	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	422.4	0	SC	0	11.178	0	35.316	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	424.4	0	SC	0	11.149	0	35.317	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	426.4	0	SC	0	11.121	0	35.312	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	428.4	0	SC	0	11.051	0	35.297	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	430.4	0	SC	0	11.017	0	35.290	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	432.4	0	SC	0	11.049	0	35.300	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	434.3	0	SC	0	11.154	0	35.330	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	436.3	0	SC	0	11.220	0	35.355	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	438.3	0	SC	0	11.241	0	35.360	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	440.3	0	SC	0	11.161	0	35.352	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	442.3	0	SC	0	11.062	0	35.335	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	444.3	0	SC	0	10.964	0	35.317	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	446.3	0	SC	0	10.863	0	35.298	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	448.3	0	SC	0	10.781	0	35.287	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	450.2	0	SC	0	10.728	0	35.280	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	452.2	0	SC	0	10.691	0	35.277	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	454.2	0	SC	0	10.678	0	35.276	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	456.2	0	SC	0	10.672	0	35.276	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	458.2	0	SC	0	10.664	0	35.277	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	460.2	0	SC	0	10.621	0	35.274	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	462.2	0	SC	0	10.576	0	35.267	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	464.1	0	SC	0	10.543	0	35.262	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	466.1	0	SC	0	10.515	0	35.257	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	468.1	0	SC	0	10.469	0	35.249	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	470.1	0	SC	0	10.377	0	35.239	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	472.1	0	SC	0	10.319	0	35.231	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	474.1	0	SC	0	10.301	0	35.227	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	476.1	0	SC	0	10.281	0	35.223	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	478.1	0	SC	0	10.242	0	35.218	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	480.0	0	SC	0	10.218	0	35.214	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	482.0	0	SC	0	10.205	0	35.213	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	484.0	0	SC	0	10.191	0	35.210	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	486.0	0	SC	0	10.153	0	35.204	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	488.0	0	SC	0	10.074	0	35.193	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	490.0	0	SC	0	9.976	0	35.181	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	492.0	0	SC	0	9.934	0	35.172	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	493.9	0	SC	0	9.921	0	35.169	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	495.9	0	SC	0	9.923	0	35.171	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	497.9	0	SC	0	9.930	0	35.174	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	499.9	0	SC	0	9.934	0	35.176	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	501.9	0	SC	0	9.927	0	35.174	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	503.9	0	SC	0	9.906	0	35.171	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	505.9	0	SC	0	9.894	0	35.172	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	507.8	0	SC	0	9.914	0	35.179	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	509.8	0	SC	0	9.934	0	35.184	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	511.8	0	SC	0	9.945	0	35.187	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	513.8	0	SC	0	9.960	0	35.192	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	515.8	0	SC	0	9.977	0	35.198	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	517.8	0	SC	0	9.985	0	35.203	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	519.8	0	SC	0	9.983	0	35.204	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	521.7	0	SC	0	9.980	0	35.204	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	523.7	0	SC	0	9.977	0	35.203	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	525.7	0	SC	0	9.975	0	35.203	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	527.7	0	SC	0	9.971	0	35.202	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	529.7	0	SC	0	9.958	0	35.200	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	531.7	0	SC	0	9.930	0	35.196	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	533.7	0	SC	0	9.898	0	35.192	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	535.6	0	SC	0	9.866	0	35.190	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	537.6	0	SC	0	9.854	0	35.190	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	539.6	0	SC	0	9.847	0	35.189	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	541.6	0	SC	0	9.803	0	35.182	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	543.6	0	SC	0	9.740	0	35.174	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	545.6	0	SC	0	9.716	0	35.170	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	547.6	0	SC	0	9.697	0	35.167	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	549.5	0	SC	0	9.681	0	35.164	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	551.5	0	SC	0	9.681	0	35.166	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	553.5	0	SC	0	9.701	0	35.174	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	555.5	0	SC	0	9.710	0	35.177	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	557.5	0	SC	0	9.707	0	35.177	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	559.5	0	SC	0	9.683	0	35.173	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	561.5	0	SC	0	9.650	0	35.169	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	563.4	0	SC	0	9.639	0	35.168	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	565.4	0	SC	0	9.629	0	35.166	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	567.4	0	SC	0	9.608	0	35.163	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	569.4	0	SC	0	9.592	0	35.162	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	571.4	0	SC	0	9.587	0	35.162	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	573.4	0	SC	0	9.600	0	35.169	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	575.4	0	SC	0	9.619	0	35.175	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	577.3	0	SC	0	9.624	0	35.176	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	579.3	0	SC	0	9.622	0	35.175	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	581.3	0	SC	0	9.619	0	35.174	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	583.3	0	SC	0	9.607	0	35.172	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	585.3	0	SC	0	9.590	0	35.169	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	587.3	0	SC	0	9.575	0	35.168	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	589.3	0	SC	0	9.565	0	35.168	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	591.2	0	SC	0	9.553	0	35.166	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	593.2	0	SC	0	9.536	0	35.165	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	595.2	0	SC	0	9.532	0	35.166	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	597.2	0	SC	0	9.540	0	35.171	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	599.2	0	SC	0	9.559	0	35.181	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	601.2	0	SC	0	9.584	0	35.192	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	603.1	0	SC	0	9.613	0	35.202	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	605.1	0	SC	0	9.637	0	35.208	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	607.1	0	SC	0	9.646	0	35.210	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	609.1	0	SC	0	9.648	0	35.211	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	611.1	0	SC	0	9.648	0	35.211	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	613.1	0	SC	0	9.646	0	35.211	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	615.1	0	SC	0	9.640	0	35.210	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	617.0	0	SC	0	9.632	0	35.209	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	619.0	0	SC	0	9.626	0	35.209	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	621.0	0	SC	0	9.624	0	35.210	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	623.0	0	SC	0	9.630	0	35.212	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	625.0	0	SC	0	9.638	0	35.215	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	627.0	0	SC	0	9.666	0	35.227	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	628.9	0	SC	0	9.718	0	35.248	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	630.9	0	SC	0	9.766	0	35.264	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	632.9	0	SC	0	9.786	0	35.271	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	634.9	0	SC	0	9.790	0	35.272	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	636.9	0	SC	0	9.786	0	35.271	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	638.9	0	SC	0	9.758	0	35.264	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	640.9	0	SC	0	9.710	0	35.257	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	642.8	0	SC	0	9.668	0	35.252	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	644.8	0	SC	0	9.634	0	35.247	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	646.8	0	SC	0	9.605	0	35.244	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	648.8	0	SC	0	9.583	0	35.241	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	650.8	0	SC	0	9.570	0	35.239	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	652.8	0	SC	0	9.558	0	35.239	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	654.7	0	SC	0	9.555	0	35.242	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	656.7	0	SC	0	9.558	0	35.245	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	658.7	0	SC	0	9.557	0	35.247	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	660.7	0	SC	0	9.556	0	35.249	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	662.7	0	SC	0	9.553	0	35.249	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	664.7	0	SC	0	9.546	0	35.249	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	666.7	0	SC	0	9.527	0	35.247	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	668.6	0	SC	0	9.489	0	35.244	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	670.6	0	SC	0	9.469	0	35.243	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	672.6	0	SC	0	9.465	0	35.242	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	674.6	0	SC	0	9.461	0	35.242	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	676.6	0	SC	0	9.463	0	35.246	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	678.6	0	SC	0	9.469	0	35.251	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	680.5	0	SC	0	9.479	0	35.258	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	682.5	0	SC	0	9.488	0	35.264	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	684.5	0	SC	0	9.489	0	35.265	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	686.5	0	SC	0	9.482	0	35.266	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	688.5	0	SC	0	9.485	0	35.269	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	690.5	0	SC	0	9.510	0	35.277	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	692.4	0	SC	0	9.526	0	35.282	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	694.4	0	SC	0	9.533	0	35.284	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	696.4	0	SC	0	9.541	0	35.286	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	698.4	0	SC	0	9.547	0	35.287	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	700.4	0	SC	0	9.548	0	35.289	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	702.4	0	SC	0	9.547	0	35.289	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	704.4	0	SC	0	9.537	0	35.287	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	706.3	0	SC	0	9.515	0	35.285	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	708.3	0	SC	0	9.481	0	35.278	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	710.3	0	SC	0	9.426	0	35.271	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	712.3	0	SC	0	9.384	0	35.266	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	714.3	0	SC	0	9.352	0	35.260	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	716.3	0	SC	0	9.327	0	35.256	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	718.2	0	SC	0	9.311	0	35.253	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	720.2	0	SC	0	9.284	0	35.250	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	722.2	0	SC	0	9.273	4	35.248	4
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	724.2	0	SC	0	9.296	4	35.248	4
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	726.2	0	SC	0	9.340	0	35.272	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	728.2	0	SC	0	9.343	0	35.283	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	730.1	0	SC	0	9.326	0	35.285	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	732.1	0	SC	0	9.323	0	35.287	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	734.1	0	SC	0	9.318	0	35.287	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	736.1	0	SC	0	9.305	0	35.285	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	738.1	0	SC	0	9.306	0	35.288	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	740.1	0	SC	0	9.336	0	35.301	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	742.0	0	SC	0	9.371	0	35.313	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	744.0	0	SC	0	9.398	0	35.322	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	746.0	0	SC	0	9.413	0	35.329	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	748.0	0	SC	0	9.412	0	35.330	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	750.0	0	SC	0	9.411	0	35.330	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	752.0	0	SC	0	9.410	0	35.330	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	753.9	0	SC	0	9.404	0	35.328	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	755.9	0	SC	0	9.356	0	35.317	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	757.9	0	SC	0	9.269	0	35.300	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	759.9	0	SC	0	9.208	0	35.289	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	761.9	0	SC	0	9.178	0	35.284	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	763.9	0	SC	0	9.176	0	35.286	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	765.8	0	SC	0	9.208	0	35.299	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	767.8	0	SC	0	9.238	0	35.310	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	769.8	0	SC	0	9.262	0	35.318	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	771.8	0	SC	0	9.295	0	35.328	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	773.8	0	SC	0	9.313	0	35.338	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	775.8	0	SC	0	9.306	0	35.339	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	777.7	0	SC	0	9.278	0	35.333	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	779.7	0	SC	0	9.236	0	35.325	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	781.7	0	SC	0	9.222	0	35.323	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	783.7	0	SC	0	9.218	0	35.323	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	785.7	0	SC	0	9.186	0	35.317	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	787.7	0	SC	0	9.101	0	35.303	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	789.6	0	SC	0	9.052	0	35.295	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	791.6	0	SC	0	9.024	0	35.290	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	793.6	0	SC	0	9.005	0	35.286	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	795.6	0	SC	0	8.975	0	35.279	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	797.6	0	SC	0	8.907	0	35.267	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	799.6	0	SC	0	8.848	0	35.259	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	801.5	0	SC	0	8.829	0	35.257	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	803.5	0	SC	0	8.792	0	35.250	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	805.5	0	SC	0	8.747	0	35.243	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	807.5	0	SC	0	8.720	0	35.238	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	809.5	0	SC	0	8.691	0	35.234	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	811.4	0	SC	0	8.656	0	35.230	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	813.4	0	SC	0	8.627	0	35.226	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	815.4	0	SC	0	8.602	0	35.223	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	817.4	0	SC	0	8.588	0	35.222	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	819.4	0	SC	0	8.579	0	35.222	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	821.4	0	SC	0	8.573	0	35.222	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	823.3	0	SC	0	8.571	0	35.224	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	825.3	0	SC	0	8.568	0	35.225	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	827.3	0	SC	0	8.555	0	35.223	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	829.3	0	SC	0	8.532	0	35.221	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	831.3	0	SC	0	8.511	0	35.218	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	833.3	0	SC	0	8.490	0	35.215	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	835.2	0	SC	0	8.467	0	35.213	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	837.2	0	SC	0	8.449	0	35.211	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	839.2	0	SC	0	8.439	0	35.210	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	841.2	0	SC	0	8.429	0	35.209	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	843.2	0	SC	0	8.412	0	35.206	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	845.2	0	SC	0	8.387	0	35.203	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	847.1	0	SC	0	8.362	0	35.201	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	849.1	0	SC	0	8.354	0	35.201	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	851.1	0	SC	0	8.354	0	35.201	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	853.1	0	SC	0	8.354	0	35.201	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	855.1	0	SC	0	8.354	0	35.201	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	857.0	0	SC	0	8.355	0	35.201	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	859.0	0	SC	0	8.355	0	35.201	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	861.0	0	SC	0	8.354	0	35.201	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	863.0	0	SC	0	8.351	0	35.201	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	865.0	0	SC	0	8.348	0	35.202	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	867.0	0	SC	0	8.346	0	35.203	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	868.9	0	SC	0	8.339	0	35.202	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	870.9	0	SC	0	8.325	0	35.201	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	872.9	0	SC	0	8.317	0	35.201	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	874.9	0	SC	0	8.314	0	35.202	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	876.9	0	SC	0	8.313	0	35.201	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	878.9	0	SC	0	8.310	0	35.201	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	880.8	0	SC	0	8.309	0	35.202	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	882.8	0	SC	0	8.306	0	35.201	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	884.8	0	SC	0	8.309	0	35.204	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	886.8	0	SC	0	8.346	0	35.216	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	888.8	0	SC	0	8.389	0	35.228	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	890.7	0	SC	0	8.383	0	35.228	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	892.7	0	SC	0	8.340	0	35.222	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	894.7	0	SC	0	8.308	0	35.220	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	896.7	0	SC	0	8.273	0	35.215	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	898.7	0	SC	0	8.232	0	35.209	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	900.7	0	SC	0	8.204	0	35.205	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	902.6	0	SC	0	8.186	0	35.202	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	904.6	0	SC	0	8.162	0	35.198	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	906.6	0	SC	0	8.130	0	35.194	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	908.6	0	SC	0	8.113	0	35.192	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	910.6	0	SC	0	8.106	0	35.190	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	912.5	0	SC	0	8.093	0	35.187	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	914.5	0	SC	0	8.063	0	35.182	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	916.5	0	SC	0	8.013	0	35.172	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	918.5	0	SC	0	7.959	0	35.163	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	920.5	0	SC	0	7.932	0	35.160	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	922.5	0	SC	0	7.920	0	35.160	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	924.4	0	SC	0	7.915	0	35.161	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	926.4	0	SC	0	7.916	0	35.164	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	928.4	0	SC	0	7.922	0	35.167	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	930.4	0	SC	0	7.929	0	35.170	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	932.4	0	SC	0	7.931	0	35.172	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	934.3	0	SC	0	7.931	0	35.174	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	936.3	0	SC	0	7.929	0	35.175	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	938.3	0	SC	0	7.915	0	35.174	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	940.3	0	SC	0	7.897	0	35.172	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	942.3	0	SC	0	7.873	0	35.168	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	944.2	0	SC	0	7.852	0	35.165	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	946.2	0	SC	0	7.847	0	35.165	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	948.2	0	SC	0	7.843	0	35.164	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	950.2	0	SC	0	7.835	0	35.162	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	952.2	0	SC	0	7.804	0	35.156	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	954.2	0	SC	0	7.757	0	35.148	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	956.1	0	SC	0	7.737	0	35.146	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	958.1	0	SC	0	7.733	0	35.145	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	960.1	0	SC	0	7.701	0	35.139	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	962.1	0	SC	0	7.660	0	35.132	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	964.1	0	SC	0	7.619	0	35.127	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	966.0	0	SC	0	7.598	0	35.125	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	968.0	0	SC	0	7.553	0	35.119	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	970.0	0	SC	0	7.516	0	35.113	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	972.0	0	SC	0	7.504	0	35.110	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	974.0	0	SC	0	7.482	0	35.105	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	975.9	0	SC	0	7.445	0	35.098	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	977.9	0	SC	0	7.411	0	35.093	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	979.9	0	SC	0	7.393	0	35.091	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	981.9	0	SC	0	7.390	0	35.092	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	983.9	0	SC	0	7.396	0	35.094	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	985.8	0	SC	0	7.414	0	35.099	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	987.8	0	SC	0	7.433	0	35.102	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	989.8	0	SC	0	7.448	0	35.105	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	991.8	0	SC	0	7.455	0	35.107	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	993.8	0	SC	0	7.459	0	35.108	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	995.8	0	SC	0	7.489	0	35.117	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	997.7	0	SC	0	7.536	0	35.128	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	999.7	0	SC	0	7.569	0	35.137	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1001.7	0	SC	0	7.579	0	35.139	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1003.7	0	SC	0	7.552	0	35.134	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1005.7	0	SC	0	7.518	0	35.128	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1007.6	0	SC	0	7.496	0	35.126	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1009.6	0	SC	0	7.490	0	35.126	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1011.6	0	SC	0	7.496	0	35.128	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1013.6	0	SC	0	7.506	0	35.132	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1015.6	0	SC	0	7.505	0	35.134	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1017.5	0	SC	0	7.504	0	35.137	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1019.5	0	SC	0	7.554	0	35.147	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1021.5	0	SC	0	7.640	0	35.172	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1023.5	0	SC	0	7.725	0	35.198	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1025.5	0	SC	0	7.769	0	35.209	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1027.4	0	SC	0	7.767	0	35.206	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1029.4	0	SC	0	7.739	0	35.201	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1031.4	0	SC	0	7.711	0	35.196	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1033.4	0	SC	0	7.680	0	35.192	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1035.4	0	SC	0	7.659	0	35.189	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1037.3	0	SC	0	7.648	0	35.188	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1039.3	0	SC	0	7.643	0	35.188	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1041.3	0	SC	0	7.641	0	35.187	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1043.3	0	SC	0	7.641	0	35.187	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1045.3	0	SC	0	7.641	0	35.187	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1047.2	0	SC	0	7.641	0	35.186	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1049.2	0	SC	0	7.638	0	35.187	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1051.2	0	SC	0	7.629	0	35.184	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1053.2	0	SC	0	7.585	0	35.176	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1055.2	0	SC	0	7.538	0	35.170	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1057.1	0	SC	0	7.522	0	35.168	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1059.1	0	SC	0	7.518	0	35.170	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1061.1	0	SC	0	7.515	0	35.171	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1063.1	0	SC	0	7.517	0	35.174	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1065.1	0	SC	0	7.515	0	35.176	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1067.0	0	SC	0	7.464	0	35.171	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1069.0	0	SC	0	7.399	0	35.165	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1071.0	0	SC	0	7.380	0	35.164	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1073.0	0	SC	0	7.369	0	35.162	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1075.0	0	SC	0	7.351	0	35.158	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1076.9	0	SC	0	7.342	0	35.157	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1078.9	0	SC	0	7.342	0	35.157	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1080.9	0	SC	0	7.339	0	35.157	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1082.9	0	SC	0	7.335	0	35.156	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1084.9	0	SC	0	7.332	0	35.156	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1086.8	0	SC	0	7.331	0	35.156	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1088.8	0	SC	0	7.331	0	35.156	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1090.8	0	SC	0	7.330	0	35.156	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1092.8	0	SC	0	7.328	0	35.156	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1094.8	0	SC	0	7.325	0	35.156	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1096.7	0	SC	0	7.319	0	35.154	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1098.7	0	SC	0	7.309	0	35.152	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1100.7	0	SC	0	7.303	0	35.151	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1102.7	0	SC	0	7.273	0	35.146	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1104.7	0	SC	0	7.213	0	35.137	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1106.6	0	SC	0	7.151	0	35.128	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1108.6	0	SC	0	7.124	0	35.124	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1110.6	0	SC	0	7.120	0	35.124	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1112.6	0	SC	0	7.122	0	35.125	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1114.6	0	SC	0	7.124	0	35.126	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1116.5	0	SC	0	7.126	0	35.126	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1118.5	0	SC	0	7.128	0	35.127	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1120.5	0	SC	0	7.138	0	35.131	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1122.5	0	SC	0	7.156	0	35.135	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1124.5	0	SC	0	7.154	0	35.136	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1126.4	0	SC	0	7.129	0	35.134	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1128.4	0	SC	0	7.122	0	35.136	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1130.4	0	SC	0	7.118	0	35.135	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1132.4	0	SC	0	7.112	0	35.134	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1134.4	0	SC	0	7.108	0	35.134	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1136.3	0	SC	0	7.107	0	35.135	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1138.3	0	SC	0	7.107	0	35.135	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1140.3	0	SC	0	7.106	0	35.134	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1142.3	0	SC	0	7.091	0	35.132	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1144.3	0	SC	0	7.075	0	35.130	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1146.2	0	SC	0	7.068	0	35.130	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1148.2	0	SC	0	7.067	0	35.130	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1150.2	0	SC	0	7.067	0	35.129	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1152.2	0	SC	0	7.067	0	35.129	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1154.2	0	SC	0	7.067	0	35.130	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1156.1	0	SC	0	7.068	0	35.131	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1158.1	0	SC	0	7.068	0	35.132	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1160.1	0	SC	0	7.069	0	35.132	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1162.1	0	SC	0	7.069	0	35.132	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1164.0	0	SC	0	7.069	0	35.132	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1166.0	0	SC	0	7.068	0	35.131	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1168.0	0	SC	0	7.063	0	35.132	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1170.0	0	SC	0	7.058	0	35.132	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1172.0	0	SC	0	7.055	0	35.133	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1173.9	0	SC	0	7.053	0	35.134	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1175.9	0	SC	0	7.053	0	35.135	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1177.9	0	SC	0	7.040	0	35.133	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1179.9	0	SC	0	7.013	0	35.130	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1181.9	0	SC	0	6.993	0	35.128	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1183.8	0	SC	0	6.985	0	35.127	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1185.8	0	SC	0	6.973	0	35.125	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1187.8	0	SC	0	6.950	0	35.121	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1189.8	0	SC	0	6.922	0	35.116	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1191.8	0	SC	0	6.909	0	35.114	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1193.7	0	SC	0	6.896	0	35.110	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1195.7	0	SC	0	6.803	0	35.089	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1197.7	0	SC	0	6.653	0	35.068	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1199.7	0	SC	0	6.571	0	35.058	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1201.6	0	SC	0	6.529	0	35.053	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1203.6	0	SC	0	6.515	0	35.051	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1205.6	0	SC	0	6.510	0	35.051	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1207.6	0	SC	0	6.497	0	35.049	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1209.6	0	SC	0	6.476	0	35.045	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1211.5	0	SC	0	6.455	0	35.041	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1213.5	0	SC	0	6.431	0	35.038	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1215.5	0	SC	0	6.404	0	35.034	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1217.5	0	SC	0	6.370	0	35.029	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1219.5	0	SC	0	6.339	0	35.025	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1221.4	0	SC	0	6.319	0	35.024	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1223.4	0	SC	0	6.309	0	35.024	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1225.4	0	SC	0	6.304	0	35.023	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1227.4	0	SC	0	6.294	0	35.022	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1229.3	0	SC	0	6.274	0	35.020	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1231.3	0	SC	0	6.260	0	35.019	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1233.3	0	SC	0	6.249	0	35.018	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1235.3	0	SC	0	6.235	0	35.017	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1237.3	0	SC	0	6.223	0	35.016	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1239.2	0	SC	0	6.216	0	35.016	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1241.2	0	SC	0	6.208	0	35.014	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1243.2	0	SC	0	6.200	0	35.013	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1245.2	0	SC	0	6.194	0	35.013	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1247.2	0	SC	0	6.189	0	35.012	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1249.1	0	SC	0	6.181	0	35.011	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1251.1	0	SC	0	6.171	0	35.010	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1253.1	0	SC	0	6.165	0	35.009	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1255.1	0	SC	0	6.158	0	35.008	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1257.0	0	SC	0	6.144	0	35.006	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1259.0	0	SC	0	6.126	0	35.005	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1261.0	0	SC	0	6.115	0	35.004	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1263.0	0	SC	0	6.106	0	35.004	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1265.0	0	SC	0	6.100	0	35.004	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1266.9	0	SC	0	6.097	0	35.003	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1268.9	0	SC	0	6.094	0	35.004	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1270.9	0	SC	0	6.080	0	35.002	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1272.9	0	SC	0	6.058	0	35.000	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1274.8	0	SC	0	6.041	0	34.999	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1276.8	0	SC	0	6.030	0	34.998	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1278.8	0	SC	0	6.020	0	34.997	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1280.8	0	SC	0	6.016	0	34.997	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1282.8	0	SC	0	6.015	0	34.997	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1284.7	0	SC	0	6.014	0	34.997	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1286.7	0	SC	0	6.005	0	34.995	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1288.7	0	SC	0	5.987	0	34.993	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1290.7	0	SC	0	5.977	0	34.992	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1292.6	0	SC	0	5.970	0	34.992	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1294.6	0	SC	0	5.965	0	34.992	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1296.6	0	SC	0	5.959	0	34.991	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1298.6	0	SC	0	5.952	0	34.991	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1300.6	0	SC	0	5.948	0	34.990	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1302.5	0	SC	0	5.942	0	34.990	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1304.5	0	SC	0	5.933	0	34.988	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1306.5	0	SC	0	5.927	0	34.988	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1308.5	0	SC	0	5.917	0	34.987	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1310.4	0	SC	0	5.896	0	34.986	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1312.4	0	SC	0	5.883	0	34.985	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1314.4	0	SC	0	5.882	0	34.987	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1316.4	0	SC	0	5.888	0	34.988	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1318.4	0	SC	0	5.896	0	34.991	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1320.3	0	SC	0	5.911	0	34.996	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1322.3	0	SC	0	5.926	0	34.998	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1324.3	0	SC	0	5.948	0	35.004	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1326.3	0	SC	0	5.979	0	35.014	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1328.2	0	SC	0	5.973	0	35.015	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1330.2	0	SC	0	5.904	0	35.006	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1332.2	0	SC	0	5.869	0	35.003	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1334.2	0	SC	0	5.878	0	35.009	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1336.2	0	SC	0	5.918	0	35.019	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1338.1	0	SC	0	5.941	0	35.025	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1340.1	0	SC	0	5.947	0	35.027	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1342.1	0	SC	0	5.930	0	35.025	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1344.1	0	SC	0	5.898	0	35.022	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1346.0	0	SC	0	5.889	0	35.021	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1348.0	0	SC	0	5.883	0	35.020	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1350.0	0	SC	0	5.851	0	35.016	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1352.0	0	SC	0	5.834	0	35.015	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1353.9	0	SC	0	5.846	0	35.022	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1355.9	0	SC	0	5.864	0	35.025	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1357.9	0	SC	0	5.869	0	35.026	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1359.9	0	SC	0	5.849	0	35.023	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1361.9	0	SC	0	5.823	0	35.019	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1363.8	0	SC	0	5.811	0	35.018	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1365.8	0	SC	0	5.806	0	35.018	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1367.8	0	SC	0	5.800	0	35.018	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1369.8	0	SC	0	5.786	0	35.016	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1371.7	0	SC	0	5.768	0	35.013	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1373.7	0	SC	0	5.756	0	35.011	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1375.7	0	SC	0	5.741	0	35.009	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1377.7	0	SC	0	5.724	0	35.007	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1379.7	0	SC	0	5.704	0	35.004	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1381.6	0	SC	0	5.675	0	35.000	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1383.6	0	SC	0	5.653	0	34.998	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1385.6	0	SC	0	5.646	0	34.999	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1387.6	0	SC	0	5.640	0	34.998	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1389.5	0	SC	0	5.629	0	34.997	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1391.5	0	SC	0	5.618	0	34.996	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1393.5	0	SC	0	5.608	0	34.994	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1395.5	0	SC	0	5.591	0	34.991	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1397.4	0	SC	0	5.572	0	34.988	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1399.4	0	SC	0	5.548	0	34.985	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1401.4	0	SC	0	5.522	0	34.982	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1403.4	0	SC	0	5.512	0	34.981	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1405.3	0	SC	0	5.536	0	34.985	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1407.3	0	SC	0	5.590	0	35.002	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1409.3	0	SC	0	5.625	0	35.014	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1411.3	0	SC	0	5.656	0	35.020	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1413.3	0	SC	0	5.693	0	35.028	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1415.2	0	SC	0	5.734	0	35.037	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1417.2	0	SC	0	5.744	0	35.038	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1419.2	0	SC	0	5.707	0	35.030	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1421.2	0	SC	0	5.682	0	35.029	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1423.1	0	SC	0	5.678	0	35.030	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1425.1	0	SC	0	5.659	0	35.028	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1427.1	0	SC	0	5.567	0	35.015	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1429.1	0	SC	0	5.491	0	35.004	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1431.0	0	SC	0	5.442	0	34.995	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1433.0	0	SC	0	5.391	0	34.988	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1435.0	0	SC	0	5.366	0	34.985	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1437.0	0	SC	0	5.352	0	34.983	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1438.9	0	SC	0	5.333	0	34.980	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1440.9	0	SC	0	5.307	0	34.976	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1442.9	0	SC	0	5.290	0	34.975	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1444.9	0	SC	0	5.276	0	34.973	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1446.9	0	SC	0	5.258	0	34.970	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1448.8	0	SC	0	5.245	0	34.970	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1450.8	0	SC	0	5.233	0	34.968	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1452.8	0	SC	0	5.202	0	34.965	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1454.8	0	SC	0	5.169	0	34.961	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1456.7	0	SC	0	5.146	0	34.959	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1458.7	0	SC	0	5.125	0	34.959	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1460.7	0	SC	0	5.117	0	34.958	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1462.7	0	SC	0	5.115	0	34.957	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1464.6	0	SC	0	5.115	0	34.957	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1466.6	0	SC	0	5.111	0	34.956	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1468.6	0	SC	0	5.096	0	34.955	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1470.6	0	SC	0	5.088	0	34.956	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1472.5	0	SC	0	5.086	0	34.956	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1474.5	0	SC	0	5.084	0	34.956	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1476.5	0	SC	0	5.079	0	34.955	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1478.5	0	SC	0	5.069	0	34.954	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1480.4	0	SC	0	5.056	0	34.954	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1482.4	0	SC	0	5.045	0	34.953	0
@2934__1979333	013	C	05/09/1979	19:34	52.4117	8.5067	0	1484.4	0	SC	0	5.034	0	34.951	0
@2934__1979333	014	B	05/09/1979	20:09	52.4119	8.5069	0	2.0	0	SD	0					4.56	0	0.13	0	1.50	0	0.00	0
@2934__1979333	014	B	05/09/1979	20:09	52.4119	8.5069	0	31.0	0	SD	0							0.17	0	1.30	0	0.00	0
@2934__1979333	014	B	05/09/1979	20:09	52.4119	8.5069	0	61.0	0	SD	0					4.56	0	0.27	0	1.30	0	0.00	0
@2934__1979333	014	B	05/09/1979	20:09	52.4119	8.5069	0	100.0	0	SD	0							0.33	0	1.10	0	0.00	0
@2934__1979333	014	B	05/09/1979	20:09	52.4119	8.5069	0	149.0	0	SD	0					2.04	0	1.39	0	9.80	0	17.90	0
@2934__1979333	014	B	05/09/1979	20:09	52.4119	8.5069	0	200.0	0	SD	0							2.06	0	18.70	0	25.60	0
@2934__1979333	014	B	05/09/1979	20:09	52.4119	8.5069	0	303.0	0	SD	0					1.60	0	2.06	0	25.10	0	27.40	0
@2934__1979333	014	B	05/09/1979	20:09	52.4119	8.5069	0	500.0	0	SD	0			35.171	0			2.47	0	43.50	0	33.20	0
@2934__1979333	014	B	05/09/1979	20:09	52.4119	8.5069	0	752.0	0	SD	0					0.69	0	2.70	0	58.09	0	36.00	0
@2934__1979333	014	B	05/09/1979	20:09	52.4119	8.5069	0	999.0	0	SD	0							2.86	0	73.00	0	37.90	0
@2934__1979333	014	B	05/09/1979	20:09	52.4119	8.5069	0	1251.0	0	SD	0					1.31	0	2.87	0	84.70	0	38.04	0
@2934__1979333	014	B	05/09/1979	20:09	52.4119	8.5069	0	1501.0	0	SD	0			34.965	0			2.75	0	93.00	0	37.90	0
@2934__1979333	014	B	05/09/1979	20:09	52.4119	8.5069	0	2.0	0	SC	0	30.08	0
@2934__1979333	014	B	05/09/1979	20:09	52.4119	8.5069	0	31.0	0	SC	0	30.09	0
@2934__1979333	014	B	05/09/1979	20:09	52.4119	8.5069	0	61.0	0	SC	0	29.92	0
@2934__1979333	014	B	05/09/1979	20:09	52.4119	8.5069	0	100.0	0	SC	0	26.77	0
@2934__1979333	014	B	05/09/1979	20:09	52.4119	8.5069	0	149.0	0	SC	0	22.09	0
@2934__1979333	014	B	05/09/1979	20:09	52.4119	8.5069	0	200.0	0	SC	0	17.17	0
@2934__1979333	014	B	05/09/1979	20:09	52.4119	8.5069	0	303.0	0	SC	0	12.39	0
@2934__1979333	014	B	05/09/1979	20:09	52.4119	8.5069	0	500.0	0	SC	0	9.89	0
@2934__1979333	014	B	05/09/1979	20:09	52.4119	8.5069	0	752.0	0	SC	0	9.43	0
@2934__1979333	014	B	05/09/1979	20:09	52.4119	8.5069	0	999.0	0	SC	0	7.58	0
@2934__1979333	014	B	05/09/1979	20:09	52.4119	8.5069	0	1251.0	0	SC	0	6.20	0
@2934__1979333	014	B	05/09/1979	20:09	52.4119	8.5069	0	1501.0	0	SC	0	5.01	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	0.0	0	SC	0	29.943	0	35.520	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	2.0	0	SC	0	29.943	0	35.520	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	4.0	0	SC	0	29.943	0	35.520	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	6.0	0	SC	0	29.943	0	35.520	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	8.0	0	SC	0	29.943	0	35.520	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	10.0	0	SC	0	29.942	0	35.520	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	12.0	0	SC	0	29.942	0	35.520	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	14.0	0	SC	0	29.943	0	35.520	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	16.0	0	SC	0	29.944	0	35.519	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	18.0	0	SC	0	29.945	0	35.519	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	20.0	0	SC	0	29.945	0	35.519	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	22.0	0	SC	0	29.946	0	35.518	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	24.0	0	SC	0	29.947	0	35.518	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	26.0	0	SC	0	29.947	0	35.518	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	28.0	0	SC	0	29.937	0	35.517	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	30.0	0	SC	0	29.896	0	35.512	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	32.0	0	SC	0	29.651	0	35.487	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	34.0	0	SC	0	29.360	0	35.455	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	36.0	0	SC	0	29.183	0	35.433	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	38.0	0	SC	0	29.141	0	35.430	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	40.0	0	SC	0	29.074	0	35.426	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	42.0	0	SC	0	28.981	0	35.416	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	44.0	0	SC	0	28.908	0	35.405	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	46.0	0	SC	0	28.834	0	35.408	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	48.0	0	SC	0	28.768	0	35.424	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	50.0	0	SC	0	28.696	0	35.429	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	52.0	0	SC	0	28.592	0	35.432	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	54.0	0	SC	0	28.528	0	35.434	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	56.0	0	SC	0	28.489	0	35.433	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	58.0	0	SC	0	28.359	0	35.433	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	60.0	0	SC	0	28.162	0	35.432	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	62.0	0	SC	0	28.038	0	35.432	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	64.0	0	SC	0	27.980	0	35.434	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	66.0	0	SC	0	27.944	0	35.439	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	68.0	0	SC	0	27.895	0	35.448	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	70.0	0	SC	0	27.837	0	35.456	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	72.0	0	SC	0	27.802	0	35.458	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	74.0	0	SC	0	27.751	0	35.458	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	76.0	0	SC	0	27.674	0	35.478	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	78.0	0	SC	0	27.596	0	35.503	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	80.0	0	SC	0	27.498	0	35.513	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	82.0	0	SC	0	27.375	0	35.512	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	84.0	0	SC	0	27.234	0	35.510	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	86.0	0	SC	0	27.069	0	35.531	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	88.0	0	SC	0	26.867	0	35.584	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	90.0	0	SC	0	26.720	0	35.630	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	92.0	0	SC	0	26.605	0	35.652	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	94.0	0	SC	0	26.505	0	35.671	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	96.0	0	SC	0	26.423	0	35.694	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	98.0	0	SC	0	26.309	0	35.717	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	100.0	0	SC	0	26.134	0	35.747	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	101.9	0	SC	0	25.962	0	35.778	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	103.9	0	SC	0	25.854	0	35.800	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	105.9	0	SC	0	25.838	0	35.804	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	107.9	0	SC	0	25.816	0	35.804	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	109.9	0	SC	0	25.714	0	35.800	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	111.9	0	SC	0	25.450	0	35.806	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	113.9	0	SC	0	25.227	0	35.809	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	115.9	0	SC	0	25.066	0	35.803	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	117.9	0	SC	0	24.944	0	35.793	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	119.9	0	SC	0	24.776	0	35.784	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	121.9	0	SC	0	24.504	0	35.769	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	123.9	0	SC	0	24.230	0	35.735	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	125.9	0	SC	0	23.900	0	35.685	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	127.9	0	SC	0	23.559	0	35.658	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	129.9	0	SC	0	23.242	0	35.650	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	131.9	0	SC	0	22.983	0	35.634	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	133.9	0	SC	0	22.721	0	35.609	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	135.9	0	SC	0	22.503	0	35.589	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	137.9	0	SC	0	22.349	0	35.580	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	139.9	0	SC	0	22.192	0	35.571	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	141.9	0	SC	0	21.960	0	35.556	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	143.8	0	SC	0	21.680	0	35.564	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	145.8	0	SC	0	21.398	0	35.577	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	147.8	0	SC	0	21.148	0	35.576	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	149.8	0	SC	0	20.892	0	35.557	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	151.8	0	SC	0	20.624	0	35.539	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	153.8	0	SC	0	20.396	0	35.529	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	155.8	0	SC	0	20.195	0	35.512	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	157.8	0	SC	0	20.036	0	35.494	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	159.8	0	SC	0	19.889	0	35.481	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	161.8	0	SC	0	19.709	0	35.472	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	163.8	0	SC	0	19.478	0	35.465	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	165.8	0	SC	0	19.292	0	35.469	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	167.8	0	SC	0	19.173	0	35.506	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	169.8	0	SC	0	19.008	0	35.542	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	171.8	0	SC	0	18.744	0	35.553	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	173.7	0	SC	0	18.454	0	35.553	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	175.7	0	SC	0	18.218	0	35.548	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	177.7	0	SC	0	17.959	0	35.546	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	179.7	0	SC	0	17.765	0	35.548	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	181.7	0	SC	0	17.645	0	35.555	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	183.7	0	SC	0	17.469	0	35.557	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	185.7	0	SC	0	17.220	0	35.554	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	187.7	0	SC	0	17.052	0	35.552	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	189.7	0	SC	0	16.884	0	35.529	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	191.7	0	SC	0	16.497	0	35.481	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	193.7	0	SC	0	16.140	0	35.451	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	195.6	0	SC	0	16.004	0	35.445	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	197.6	0	SC	0	15.972	0	35.456	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	199.6	0	SC	0	15.937	0	35.465	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	201.6	0	SC	0	15.846	0	35.465	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	203.6	0	SC	0	15.728	0	35.454	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	205.6	0	SC	0	15.555	0	35.432	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	207.6	0	SC	0	15.297	0	35.406	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	209.6	0	SC	0	14.997	0	35.385	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	211.6	0	SC	0	14.730	0	35.379	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	213.6	0	SC	0	14.570	0	35.381	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	215.6	0	SC	0	14.473	0	35.384	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	217.5	0	SC	0	14.408	0	35.382	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	219.5	0	SC	0	14.392	0	35.382	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	221.5	0	SC	0	14.422	0	35.399	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	223.5	0	SC	0	14.481	0	35.424	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	225.5	0	SC	0	14.504	0	35.441	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	227.5	0	SC	0	14.494	0	35.446	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	229.5	0	SC	0	14.451	0	35.447	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	231.5	0	SC	0	14.373	0	35.445	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	233.5	0	SC	0	14.281	0	35.445	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	235.5	0	SC	0	14.226	0	35.446	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	237.4	0	SC	0	14.197	0	35.446	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	239.4	0	SC	0	14.168	0	35.444	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	241.4	0	SC	0	14.122	0	35.440	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	243.4	0	SC	0	14.049	0	35.433	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	245.4	0	SC	0	13.956	0	35.428	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	247.4	0	SC	0	13.862	0	35.425	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	249.4	0	SC	0	13.775	0	35.418	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	251.4	0	SC	0	13.702	0	35.415	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	253.4	0	SC	0	13.646	0	35.413	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	255.3	0	SC	0	13.587	0	35.408	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	257.3	0	SC	0	13.507	0	35.403	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	259.3	0	SC	0	13.458	0	35.403	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	261.3	0	SC	0	13.441	0	35.403	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	263.3	0	SC	0	13.417	0	35.400	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	265.3	0	SC	0	13.374	0	35.394	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	267.3	0	SC	0	13.321	0	35.390	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	269.3	0	SC	0	13.249	0	35.382	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	271.3	0	SC	0	13.205	0	35.380	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	273.3	0	SC	0	13.180	0	35.379	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	275.2	0	SC	0	13.154	0	35.378	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	277.2	0	SC	0	13.122	0	35.373	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	279.2	0	SC	0	13.081	0	35.367	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	281.2	0	SC	0	13.028	0	35.360	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	283.2	0	SC	0	12.968	0	35.355	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	285.2	0	SC	0	12.918	0	35.351	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	287.2	0	SC	0	12.872	0	35.346	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	289.2	0	SC	0	12.790	0	35.334	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	291.2	0	SC	0	12.675	0	35.312	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	293.1	0	SC	0	12.594	0	35.302	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	295.1	0	SC	0	12.481	0	35.285	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	297.1	0	SC	0	12.313	0	35.255	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	299.1	0	SC	0	12.200	0	35.239	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	301.1	0	SC	0	12.167	0	35.236	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	303.1	0	SC	0	12.163	0	35.236	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	305.1	0	SC	0	12.159	0	35.235	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	307.1	0	SC	0	12.151	0	35.235	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	309.1	0	SC	0	12.135	0	35.233	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	311.0	0	SC	0	12.115	0	35.232	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	313.0	0	SC	0	12.105	0	35.232	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	315.0	0	SC	0	12.094	0	35.230	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	317.0	0	SC	0	12.069	0	35.226	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	319.0	0	SC	0	12.048	0	35.225	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	321.0	0	SC	0	12.037	0	35.225	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	323.0	0	SC	0	12.030	0	35.226	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	325.0	0	SC	0	12.028	0	35.226	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	326.9	0	SC	0	12.028	0	35.227	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	328.9	0	SC	0	12.043	0	35.235	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	330.9	0	SC	0	12.095	0	35.252	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	332.9	0	SC	0	12.145	0	35.267	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	334.9	0	SC	0	12.172	0	35.276	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	336.9	0	SC	0	12.207	0	35.283	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	338.9	0	SC	0	12.273	0	35.300	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	340.9	0	SC	0	12.340	0	35.325	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	342.9	0	SC	0	12.379	0	35.345	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	344.8	0	SC	0	12.379	0	35.346	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	346.8	0	SC	0	12.339	0	35.338	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	348.8	0	SC	0	12.293	0	35.333	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	350.8	0	SC	0	12.272	0	35.332	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	352.8	0	SC	0	12.251	0	35.330	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	354.8	0	SC	0	12.225	0	35.335	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	356.8	0	SC	0	12.226	0	35.345	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	358.8	0	SC	0	12.238	0	35.354	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	360.7	0	SC	0	12.217	0	35.358	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	362.7	0	SC	0	12.122	0	35.347	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	364.7	0	SC	0	12.025	0	35.331	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	366.7	0	SC	0	11.975	0	35.332	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	368.7	0	SC	0	11.951	0	35.335	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	370.7	0	SC	0	11.933	0	35.335	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	372.7	0	SC	0	11.910	0	35.330	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	374.7	0	SC	0	11.869	0	35.320	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	376.6	0	SC	0	11.815	0	35.311	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	378.6	0	SC	0	11.767	0	35.304	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	380.6	0	SC	0	11.739	0	35.301	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	382.6	0	SC	0	11.774	0	35.316	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	384.6	0	SC	0	11.836	0	35.340	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	386.6	0	SC	0	11.856	0	35.351	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	388.6	0	SC	0	11.833	0	35.351	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	390.6	0	SC	0	11.794	0	35.343	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	392.5	0	SC	0	11.757	0	35.342	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	394.5	0	SC	0	11.745	0	35.350	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	396.5	0	SC	0	11.728	0	35.352	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	398.5	0	SC	0	11.679	0	35.347	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	400.5	0	SC	0	11.630	0	35.345	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	402.5	0	SC	0	11.598	0	35.342	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	404.5	0	SC	0	11.575	0	35.340	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	406.5	0	SC	0	11.560	0	35.338	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	408.4	0	SC	0	11.535	0	35.335	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	410.4	0	SC	0	11.519	0	35.334	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	412.4	0	SC	0	11.516	0	35.334	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	414.4	0	SC	0	11.496	0	35.330	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	416.4	0	SC	0	11.458	0	35.326	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	418.4	0	SC	0	11.428	0	35.326	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	420.4	0	SC	0	11.414	0	35.327	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	422.4	0	SC	0	11.415	0	35.332	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	424.3	0	SC	0	11.427	0	35.340	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	426.3	0	SC	0	11.442	0	35.347	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	428.3	0	SC	0	11.449	0	35.349	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	430.3	0	SC	0	11.453	0	35.351	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	432.3	0	SC	0	11.454	0	35.352	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	434.3	0	SC	0	11.447	0	35.351	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	436.3	0	SC	0	11.434	0	35.350	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	438.3	0	SC	0	11.413	0	35.347	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	440.2	0	SC	0	11.397	0	35.347	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	442.2	0	SC	0	11.388	0	35.349	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	444.2	0	SC	0	11.367	0	35.349	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	446.2	0	SC	0	11.328	0	35.343	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	448.2	0	SC	0	11.277	0	35.334	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	450.2	0	SC	0	11.190	0	35.324	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	452.2	0	SC	0	11.080	0	35.306	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	454.1	0	SC	0	11.019	0	35.294	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	456.1	0	SC	0	11.000	0	35.289	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	458.1	0	SC	0	10.948	0	35.278	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	460.1	0	SC	0	10.873	0	35.268	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	462.1	0	SC	0	10.793	0	35.256	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	464.1	0	SC	0	10.737	0	35.246	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	466.1	0	SC	0	10.704	0	35.241	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	468.1	0	SC	0	10.676	0	35.239	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	470.0	0	SC	0	10.657	0	35.238	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	472.0	0	SC	0	10.650	0	35.237	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	474.0	0	SC	0	10.648	0	35.237	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	476.0	0	SC	0	10.647	0	35.237	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	478.0	0	SC	0	10.643	0	35.235	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	480.0	0	SC	0	10.618	0	35.231	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	482.0	0	SC	0	10.576	0	35.227	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	483.9	0	SC	0	10.519	0	35.221	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	485.9	0	SC	0	10.425	0	35.210	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	487.9	0	SC	0	10.298	0	35.189	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	489.9	0	SC	0	10.189	0	35.170	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	491.9	0	SC	0	10.111	0	35.155	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	493.9	0	SC	0	10.056	0	35.146	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	495.9	0	SC	0	10.031	0	35.149	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	497.8	0	SC	0	10.024	0	35.155	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	499.8	0	SC	0	9.992	0	35.154	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	501.8	0	SC	0	9.951	0	35.149	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	503.8	0	SC	0	9.931	0	35.148	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	505.8	0	SC	0	9.925	0	35.150	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	507.8	0	SC	0	9.912	0	35.151	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	509.8	0	SC	0	9.895	0	35.151	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	511.7	0	SC	0	9.878	0	35.149	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	513.7	0	SC	0	9.858	0	35.146	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	515.7	0	SC	0	9.838	0	35.145	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	517.7	0	SC	0	9.834	0	35.146	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	519.7	0	SC	0	9.830	0	35.147	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	521.7	0	SC	0	9.824	0	35.147	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	523.7	0	SC	0	9.817	0	35.146	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	525.7	0	SC	0	9.812	0	35.146	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	527.6	0	SC	0	9.808	0	35.146	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	529.6	0	SC	0	9.807	0	35.148	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	531.6	0	SC	0	9.822	0	35.155	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	533.6	0	SC	0	9.844	0	35.161	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	535.6	0	SC	0	9.856	0	35.164	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	537.6	0	SC	0	9.853	0	35.162	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	539.6	0	SC	0	9.838	0	35.160	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	541.5	0	SC	0	9.825	0	35.159	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	543.5	0	SC	0	9.824	0	35.162	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	545.5	0	SC	0	9.842	0	35.171	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	547.5	0	SC	0	9.868	0	35.181	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	549.5	0	SC	0	9.884	0	35.187	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	551.5	0	SC	0	9.887	0	35.189	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	553.4	0	SC	0	9.887	0	35.190	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	555.4	0	SC	0	9.886	0	35.191	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	557.4	0	SC	0	9.877	0	35.191	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	559.4	0	SC	0	9.867	0	35.192	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	561.4	0	SC	0	9.868	0	35.196	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	563.4	0	SC	0	9.875	0	35.200	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	565.4	0	SC	0	9.882	0	35.203	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	567.3	0	SC	0	9.897	0	35.209	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	569.3	0	SC	0	9.935	0	35.225	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	571.3	0	SC	0	9.963	0	35.238	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	573.3	0	SC	0	9.975	0	35.240	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	575.3	0	SC	0	9.982	0	35.243	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	577.3	0	SC	0	9.989	0	35.248	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	579.3	0	SC	0	9.994	0	35.252	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	581.2	0	SC	0	9.994	0	35.253	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	583.2	0	SC	0	9.993	0	35.254	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	585.2	0	SC	0	9.995	0	35.256	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	587.2	0	SC	0	10.000	0	35.260	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	589.2	0	SC	0	10.022	0	35.268	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	591.2	0	SC	0	10.051	0	35.279	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	593.2	0	SC	0	10.074	0	35.287	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	595.1	0	SC	0	10.088	0	35.294	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	597.1	0	SC	0	10.098	0	35.299	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	599.1	0	SC	0	10.107	0	35.302	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	601.1	0	SC	0	10.110	0	35.304	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	603.1	0	SC	0	10.098	0	35.303	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	605.1	0	SC	0	10.087	0	35.303	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	607.1	0	SC	0	10.076	0	35.303	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	609.0	0	SC	0	10.075	0	35.307	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	611.0	0	SC	0	10.074	0	35.311	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	613.0	0	SC	0	10.052	0	35.311	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	615.0	0	SC	0	10.029	0	35.307	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	617.0	0	SC	0	10.007	0	35.303	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	619.0	0	SC	0	9.982	0	35.300	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	620.9	0	SC	0	9.946	0	35.292	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	622.9	0	SC	0	9.882	0	35.281	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	624.9	0	SC	0	9.847	0	35.279	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	626.9	0	SC	0	9.848	0	35.282	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	628.9	0	SC	0	9.869	0	35.288	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	630.9	0	SC	0	9.871	0	35.290	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	632.9	0	SC	0	9.849	0	35.291	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	634.8	0	SC	0	9.841	0	35.290	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	636.8	0	SC	0	9.839	0	35.290	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	638.8	0	SC	0	9.838	0	35.289	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	640.8	0	SC	0	9.837	0	35.290	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	642.8	0	SC	0	9.833	0	35.291	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	644.8	0	SC	0	9.825	0	35.292	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	646.7	0	SC	0	9.821	0	35.294	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	648.7	0	SC	0	9.825	0	35.301	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	650.7	0	SC	0	9.836	0	35.307	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	652.7	0	SC	0	9.842	0	35.311	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	654.7	0	SC	0	9.851	0	35.316	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	656.7	0	SC	0	9.861	0	35.320	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	658.7	0	SC	0	9.865	0	35.322	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	660.6	0	SC	0	9.863	0	35.323	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	662.6	0	SC	0	9.860	0	35.325	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	664.6	0	SC	0	9.859	0	35.325	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	666.6	0	SC	0	9.851	0	35.324	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	668.6	0	SC	0	9.832	0	35.322	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	670.6	0	SC	0	9.820	0	35.321	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	672.5	0	SC	0	9.810	0	35.320	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	674.5	0	SC	0	9.804	0	35.319	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	676.5	0	SC	0	9.797	0	35.318	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	678.5	0	SC	0	9.785	0	35.316	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	680.5	0	SC	0	9.774	0	35.315	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	682.5	0	SC	0	9.762	0	35.314	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	684.4	0	SC	0	9.748	0	35.314	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	686.4	0	SC	0	9.737	0	35.314	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	688.4	0	SC	0	9.731	0	35.315	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	690.4	0	SC	0	9.730	0	35.318	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	692.4	0	SC	0	9.731	0	35.320	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	694.4	0	SC	0	9.731	0	35.321	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	696.4	0	SC	0	9.730	0	35.321	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	698.3	0	SC	0	9.728	0	35.321	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	700.3	0	SC	0	9.725	0	35.321	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	702.3	0	SC	0	9.724	0	35.321	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	704.3	0	SC	0	9.717	0	35.322	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	706.3	0	SC	0	9.703	0	35.323	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	708.3	0	SC	0	9.692	0	35.325	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	710.2	0	SC	0	9.685	0	35.325	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	712.2	0	SC	0	9.683	0	35.327	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	714.2	0	SC	0	9.684	0	35.330	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	716.2	0	SC	0	9.686	0	35.333	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	718.2	0	SC	0	9.693	0	35.337	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	720.2	0	SC	0	9.709	0	35.344	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	722.1	0	SC	0	9.713	0	35.346	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	724.1	0	SC	0	9.705	0	35.344	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	726.1	0	SC	0	9.697	0	35.344	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	728.1	0	SC	0	9.696	0	35.345	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	730.1	0	SC	0	9.692	0	35.344	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	732.1	0	SC	0	9.678	0	35.341	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	734.0	0	SC	0	9.659	0	35.339	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	736.0	0	SC	0	9.647	0	35.337	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	738.0	0	SC	0	9.636	0	35.336	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	740.0	0	SC	0	9.619	0	35.333	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	742.0	0	SC	0	9.599	0	35.329	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	744.0	0	SC	0	9.566	0	35.323	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	745.9	0	SC	0	9.520	0	35.315	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	747.9	0	SC	0	9.491	0	35.309	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	749.9	0	SC	0	9.473	0	35.305	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	751.9	0	SC	0	9.454	0	35.302	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	753.9	0	SC	0	9.434	0	35.299	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	755.9	0	SC	0	9.411	0	35.291	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	757.8	0	SC	0	9.365	0	35.282	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	759.8	0	SC	0	9.322	0	35.277	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	761.8	0	SC	0	9.311	0	35.277	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	763.8	0	SC	0	9.345	0	35.291	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	765.8	0	SC	0	9.411	0	35.316	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	767.8	0	SC	0	9.465	0	35.332	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	769.7	0	SC	0	9.503	0	35.344	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	771.7	0	SC	0	9.518	0	35.349	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	773.7	0	SC	0	9.526	0	35.352	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	775.7	0	SC	0	9.529	0	35.353	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	777.7	0	SC	0	9.529	0	35.353	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	779.7	0	SC	0	9.528	0	35.353	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	781.6	0	SC	0	9.528	0	35.353	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	783.6	0	SC	0	9.525	0	35.354	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	785.6	0	SC	0	9.523	0	35.354	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	787.6	0	SC	0	9.520	0	35.356	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	789.6	0	SC	0	9.515	0	35.359	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	791.6	0	SC	0	9.507	0	35.359	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	793.5	0	SC	0	9.494	0	35.358	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	795.5	0	SC	0	9.484	0	35.357	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	797.5	0	SC	0	9.468	0	35.355	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	799.5	0	SC	0	9.446	0	35.354	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	801.5	0	SC	0	9.444	0	35.356	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	803.5	0	SC	0	9.451	0	35.359	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	805.4	0	SC	0	9.470	0	35.364	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	807.4	0	SC	0	9.495	0	35.370	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	809.4	0	SC	0	9.517	0	35.376	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	811.4	0	SC	0	9.529	0	35.381	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	813.4	0	SC	0	9.506	0	35.379	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	815.3	0	SC	0	9.467	0	35.378	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	817.3	0	SC	0	9.447	0	35.377	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	819.3	0	SC	0	9.435	0	35.377	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	821.3	0	SC	0	9.426	0	35.376	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	823.3	0	SC	0	9.403	0	35.371	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	825.3	0	SC	0	9.369	0	35.366	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	827.2	0	SC	0	9.342	0	35.362	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	829.2	0	SC	0	9.295	0	35.350	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	831.2	0	SC	0	9.229	0	35.342	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	833.2	0	SC	0	9.193	0	35.340	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	835.2	0	SC	0	9.167	0	35.336	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	837.2	0	SC	0	9.138	0	35.331	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	839.1	0	SC	0	9.116	0	35.328	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	841.1	0	SC	0	9.102	0	35.328	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	843.1	0	SC	0	9.088	0	35.328	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	845.1	0	SC	0	9.070	0	35.327	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	847.1	0	SC	0	9.059	0	35.326	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	849.1	0	SC	0	9.045	0	35.325	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	851.0	0	SC	0	9.031	0	35.324	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	853.0	0	SC	0	9.021	0	35.324	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	855.0	0	SC	0	9.017	0	35.324	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	857.0	0	SC	0	9.010	0	35.323	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	859.0	0	SC	0	9.001	0	35.323	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	860.9	0	SC	0	8.990	0	35.326	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	862.9	0	SC	0	8.976	0	35.327	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	864.9	0	SC	0	8.953	0	35.324	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	866.9	0	SC	0	8.930	0	35.321	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	868.9	0	SC	0	8.911	0	35.318	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	870.9	0	SC	0	8.898	0	35.316	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	872.8	0	SC	0	8.893	0	35.316	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	874.8	0	SC	0	8.889	0	35.315	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	876.8	0	SC	0	8.882	0	35.314	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	878.8	0	SC	0	8.850	0	35.304	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	880.8	0	SC	0	8.792	0	35.291	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	882.7	0	SC	0	8.714	0	35.276	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	884.7	0	SC	0	8.630	0	35.267	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	886.7	0	SC	0	8.588	0	35.264	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	888.7	0	SC	0	8.530	0	35.252	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	890.7	0	SC	0	8.447	0	35.236	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	892.7	0	SC	0	8.394	0	35.231	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	894.6	0	SC	0	8.376	0	35.230	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	896.6	0	SC	0	8.365	0	35.229	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	898.6	0	SC	0	8.352	0	35.227	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	900.6	0	SC	0	8.334	0	35.225	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	902.6	0	SC	0	8.320	0	35.223	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	904.5	0	SC	0	8.315	0	35.223	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	906.5	0	SC	0	8.307	0	35.222	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	908.5	0	SC	0	8.306	0	35.223	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	910.5	0	SC	0	8.308	0	35.224	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	912.5	0	SC	0	8.315	0	35.226	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	914.5	0	SC	0	8.323	0	35.229	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	916.4	0	SC	0	8.327	0	35.231	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	918.4	0	SC	0	8.333	0	35.234	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	920.4	0	SC	0	8.347	0	35.239	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	922.4	0	SC	0	8.365	0	35.244	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	924.4	0	SC	0	8.367	0	35.245	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	926.3	0	SC	0	8.352	0	35.242	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	928.3	0	SC	0	8.330	0	35.237	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	930.3	0	SC	0	8.274	0	35.221	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	932.3	0	SC	0	8.201	0	35.211	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	934.3	0	SC	0	8.136	0	35.203	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	936.3	0	SC	0	8.120	0	35.202	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	938.2	0	SC	0	8.151	0	35.216	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	940.2	0	SC	0	8.167	0	35.221	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	942.2	0	SC	0	8.154	0	35.219	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	944.2	0	SC	0	8.136	0	35.216	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	946.2	0	SC	0	8.122	0	35.214	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	948.1	0	SC	0	8.117	0	35.213	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	950.1	0	SC	0	8.090	0	35.206	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	952.1	0	SC	0	8.060	0	35.202	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	954.1	0	SC	0	8.029	0	35.196	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	956.1	0	SC	0	7.997	0	35.190	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	958.0	0	SC	0	7.972	0	35.185	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	960.0	0	SC	0	7.953	0	35.183	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	962.0	0	SC	0	7.949	0	35.183	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	964.0	0	SC	0	7.966	0	35.190	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	966.0	0	SC	0	8.029	0	35.206	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	968.0	0	SC	0	8.074	0	35.217	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	969.9	0	SC	0	8.106	0	35.227	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	971.9	0	SC	0	8.122	0	35.232	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	973.9	0	SC	0	8.128	0	35.232	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	975.9	0	SC	0	8.114	0	35.231	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	977.9	0	SC	0	8.090	0	35.230	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	979.8	0	SC	0	8.074	0	35.229	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	981.8	0	SC	0	8.061	0	35.227	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	983.8	0	SC	0	8.025	0	35.222	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	985.8	0	SC	0	7.977	0	35.217	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	987.8	0	SC	0	7.944	0	35.212	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	989.7	0	SC	0	7.904	0	35.206	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	991.7	0	SC	0	7.872	0	35.203	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	993.7	0	SC	0	7.857	0	35.201	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	995.7	0	SC	0	7.845	0	35.200	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	997.7	0	SC	0	7.838	0	35.199	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	999.6	0	SC	0	7.833	0	35.198	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1001.6	0	SC	0	7.828	0	35.198	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1003.6	0	SC	0	7.812	0	35.195	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1005.6	0	SC	0	7.788	0	35.192	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1007.6	0	SC	0	7.768	0	35.190	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1009.6	0	SC	0	7.754	0	35.189	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1011.5	0	SC	0	7.748	0	35.189	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1013.5	0	SC	0	7.745	0	35.189	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1015.5	0	SC	0	7.747	0	35.191	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1017.5	0	SC	0	7.750	0	35.194	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1019.5	0	SC	0	7.750	0	35.196	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1021.4	0	SC	0	7.741	0	35.196	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1023.4	0	SC	0	7.725	0	35.194	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1025.4	0	SC	0	7.704	0	35.191	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1027.4	0	SC	0	7.686	0	35.190	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1029.4	0	SC	0	7.677	0	35.190	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1031.3	0	SC	0	7.673	0	35.190	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1033.3	0	SC	0	7.670	0	35.190	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1035.3	0	SC	0	7.669	0	35.191	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1037.3	0	SC	0	7.666	0	35.191	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1039.3	0	SC	0	7.659	0	35.191	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1041.2	0	SC	0	7.636	0	35.189	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1043.2	0	SC	0	7.601	0	35.187	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1045.2	0	SC	0	7.570	0	35.184	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1047.2	0	SC	0	7.556	0	35.183	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1049.2	0	SC	0	7.550	0	35.182	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1051.1	0	SC	0	7.539	0	35.180	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1053.1	0	SC	0	7.526	0	35.179	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1055.1	0	SC	0	7.509	0	35.177	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1057.1	0	SC	0	7.483	0	35.173	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1059.1	0	SC	0	7.458	0	35.170	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1061.0	0	SC	0	7.439	0	35.168	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1063.0	0	SC	0	7.421	0	35.167	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1065.0	0	SC	0	7.404	0	35.164	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1067.0	0	SC	0	7.387	0	35.162	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1069.0	0	SC	0	7.364	0	35.159	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1070.9	0	SC	0	7.335	0	35.156	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1072.9	0	SC	0	7.309	0	35.153	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1074.9	0	SC	0	7.294	0	35.151	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1076.9	0	SC	0	7.287	0	35.151	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1078.9	0	SC	0	7.286	0	35.151	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1080.8	0	SC	0	7.286	0	35.152	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1082.8	0	SC	0	7.287	0	35.152	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1084.8	0	SC	0	7.287	0	35.152	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1086.8	0	SC	0	7.280	0	35.151	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1088.8	0	SC	0	7.272	0	35.151	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1090.7	0	SC	0	7.266	0	35.150	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1092.7	0	SC	0	7.258	0	35.149	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1094.7	0	SC	0	7.246	0	35.147	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1096.7	0	SC	0	7.236	0	35.145	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1098.7	0	SC	0	7.227	0	35.143	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1100.6	0	SC	0	7.199	0	35.137	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1102.6	0	SC	0	7.159	0	35.131	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1104.6	0	SC	0	7.134	0	35.129	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1106.6	0	SC	0	7.121	0	35.127	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1108.6	0	SC	0	7.085	0	35.118	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1110.5	0	SC	0	7.030	0	35.109	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1112.5	0	SC	0	6.999	0	35.108	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1114.5	0	SC	0	6.986	0	35.107	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1116.5	0	SC	0	6.979	0	35.106	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1118.5	0	SC	0	6.974	0	35.106	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1120.4	0	SC	0	6.963	0	35.103	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1122.4	0	SC	0	6.951	0	35.101	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1124.4	0	SC	0	6.942	0	35.100	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1126.4	0	SC	0	6.935	0	35.100	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1128.4	0	SC	0	6.914	0	35.096	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1130.3	0	SC	0	6.877	0	35.091	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1132.3	0	SC	0	6.856	0	35.091	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1134.3	0	SC	0	6.852	0	35.091	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1136.3	0	SC	0	6.836	0	35.089	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1138.2	0	SC	0	6.799	0	35.085	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1140.2	0	SC	0	6.750	0	35.080	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1142.2	0	SC	0	6.716	0	35.079	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1144.2	0	SC	0	6.713	0	35.081	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1146.2	0	SC	0	6.694	0	35.077	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1148.1	0	SC	0	6.672	0	35.075	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1150.1	0	SC	0	6.684	0	35.083	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1152.1	0	SC	0	6.729	0	35.094	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1154.1	0	SC	0	6.757	0	35.102	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1156.1	0	SC	0	6.781	0	35.109	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1158.0	0	SC	0	6.798	0	35.114	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1160.0	0	SC	0	6.804	0	35.116	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1162.0	0	SC	0	6.802	0	35.116	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1164.0	0	SC	0	6.797	0	35.115	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1166.0	0	SC	0	6.789	0	35.114	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1167.9	0	SC	0	6.771	0	35.112	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1169.9	0	SC	0	6.739	0	35.107	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1171.9	0	SC	0	6.698	0	35.101	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1173.9	0	SC	0	6.654	0	35.097	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1175.9	0	SC	0	6.625	0	35.093	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1177.8	0	SC	0	6.607	0	35.091	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1179.8	0	SC	0	6.590	0	35.088	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1181.8	0	SC	0	6.555	0	35.083	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1183.8	0	SC	0	6.521	0	35.080	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1185.7	0	SC	0	6.503	0	35.079	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1187.7	0	SC	0	6.498	0	35.079	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1189.7	0	SC	0	6.497	0	35.079	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1191.7	0	SC	0	6.493	0	35.080	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1193.7	0	SC	0	6.481	0	35.078	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1195.6	0	SC	0	6.459	0	35.075	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1197.6	0	SC	0	6.441	0	35.073	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1199.6	0	SC	0	6.433	0	35.073	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1201.6	0	SC	0	6.426	0	35.071	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1203.6	0	SC	0	6.416	0	35.070	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1205.5	0	SC	0	6.413	0	35.069	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1207.5	0	SC	0	6.407	0	35.068	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1209.5	0	SC	0	6.391	0	35.067	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1211.5	0	SC	0	6.384	0	35.069	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1213.4	0	SC	0	6.370	0	35.067	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1215.4	0	SC	0	6.328	0	35.062	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1217.4	0	SC	0	6.304	0	35.062	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1219.4	0	SC	0	6.299	0	35.063	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1221.4	0	SC	0	6.290	0	35.062	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1223.3	0	SC	0	6.284	0	35.062	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1225.3	0	SC	0	6.284	0	35.063	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1227.3	0	SC	0	6.284	0	35.065	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1229.3	0	SC	0	6.282	0	35.065	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1231.3	0	SC	0	6.270	0	35.064	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1233.2	0	SC	0	6.256	0	35.063	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1235.2	0	SC	0	6.245	0	35.062	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1237.2	0	SC	0	6.240	0	35.062	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1239.2	0	SC	0	6.233	0	35.062	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1241.1	0	SC	0	6.227	0	35.061	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1243.1	0	SC	0	6.222	0	35.062	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1245.1	0	SC	0	6.214	0	35.062	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1247.1	0	SC	0	6.208	0	35.062	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1249.1	0	SC	0	6.206	0	35.062	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1251.0	0	SC	0	6.204	0	35.062	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1253.0	0	SC	0	6.201	0	35.063	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1255.0	0	SC	0	6.200	0	35.063	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1257.0	0	SC	0	6.191	0	35.062	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1258.9	0	SC	0	6.175	0	35.060	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1260.9	0	SC	0	6.166	0	35.060	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1262.9	0	SC	0	6.162	0	35.061	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1264.9	0	SC	0	6.157	0	35.061	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1266.9	0	SC	0	6.138	0	35.057	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1268.8	0	SC	0	6.093	0	35.050	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1270.8	0	SC	0	6.057	0	35.046	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1272.8	0	SC	0	6.043	0	35.044	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1274.8	0	SC	0	6.036	0	35.044	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1276.7	0	SC	0	6.025	0	35.043	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1278.7	0	SC	0	6.014	0	35.042	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1280.7	0	SC	0	6.001	0	35.041	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1282.7	0	SC	0	5.989	0	35.040	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1284.7	0	SC	0	5.978	0	35.039	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1286.6	0	SC	0	5.968	0	35.038	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1288.6	0	SC	0	5.959	0	35.038	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1290.6	0	SC	0	5.951	0	35.036	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1292.6	0	SC	0	5.943	0	35.035	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1294.5	0	SC	0	5.937	0	35.035	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1296.5	0	SC	0	5.932	0	35.034	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1298.5	0	SC	0	5.926	0	35.034	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1300.5	0	SC	0	5.921	0	35.033	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1302.5	0	SC	0	5.915	0	35.033	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1304.4	0	SC	0	5.911	0	35.033	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1306.4	0	SC	0	5.906	0	35.032	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1308.4	0	SC	0	5.902	0	35.032	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1310.4	0	SC	0	5.899	0	35.031	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1312.3	0	SC	0	5.895	0	35.031	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1314.3	0	SC	0	5.893	0	35.031	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1316.3	0	SC	0	5.891	0	35.031	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1318.3	0	SC	0	5.888	0	35.031	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1320.3	0	SC	0	5.883	0	35.031	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1322.2	0	SC	0	5.876	0	35.030	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1324.2	0	SC	0	5.869	0	35.029	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1326.2	0	SC	0	5.864	0	35.029	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1328.2	0	SC	0	5.862	0	35.029	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1330.1	0	SC	0	5.860	0	35.029	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1332.1	0	SC	0	5.858	0	35.028	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1334.1	0	SC	0	5.853	0	35.028	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1336.1	0	SC	0	5.845	0	35.027	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1338.1	0	SC	0	5.839	0	35.028	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1340.0	0	SC	0	5.830	0	35.027	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1342.0	0	SC	0	5.792	0	35.022	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1344.0	0	SC	0	5.749	0	35.019	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1346.0	0	SC	0	5.725	0	35.017	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1347.9	0	SC	0	5.708	0	35.016	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1349.9	0	SC	0	5.697	0	35.015	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1351.9	0	SC	0	5.683	0	35.014	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1353.9	0	SC	0	5.660	0	35.011	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1355.8	0	SC	0	5.640	0	35.010	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1357.8	0	SC	0	5.631	0	35.011	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1359.8	0	SC	0	5.625	0	35.012	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1361.8	0	SC	0	5.615	0	35.012	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1363.8	0	SC	0	5.606	0	35.013	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1365.7	0	SC	0	5.599	0	35.012	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1367.7	0	SC	0	5.587	0	35.011	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1369.7	0	SC	0	5.574	0	35.010	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1371.7	0	SC	0	5.557	0	35.007	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1373.6	0	SC	0	5.527	0	35.003	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1375.6	0	SC	0	5.499	0	35.000	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1377.6	0	SC	0	5.485	0	34.998	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1379.6	0	SC	0	5.456	0	34.993	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1381.5	0	SC	0	5.410	0	34.988	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1383.5	0	SC	0	5.381	0	34.986	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1385.5	0	SC	0	5.373	0	34.987	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1387.5	0	SC	0	5.371	0	34.987	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1389.5	0	SC	0	5.368	0	34.986	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1391.4	0	SC	0	5.356	0	34.984	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1393.4	0	SC	0	5.340	0	34.984	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1395.4	0	SC	0	5.332	0	34.984	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1397.4	0	SC	0	5.330	0	34.986	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1399.3	0	SC	0	5.330	0	34.989	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1401.3	0	SC	0	5.328	0	34.990	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1403.3	0	SC	0	5.321	0	34.991	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1405.3	0	SC	0	5.295	0	34.986	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1407.2	0	SC	0	5.241	0	34.978	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1409.2	0	SC	0	5.205	0	34.975	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1411.2	0	SC	0	5.190	0	34.974	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1413.2	0	SC	0	5.177	0	34.972	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1415.2	0	SC	0	5.164	0	34.970	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1417.1	0	SC	0	5.151	0	34.970	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1419.1	0	SC	0	5.142	0	34.971	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1421.1	0	SC	0	5.142	0	34.972	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1423.1	0	SC	0	5.101	0	34.965	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1425.0	0	SC	0	5.042	0	34.959	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1427.0	0	SC	0	5.008	0	34.955	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1429.0	0	SC	0	4.978	0	34.951	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1431.0	0	SC	0	4.961	0	34.950	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1432.9	0	SC	0	4.956	0	34.951	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1434.9	0	SC	0	4.953	0	34.951	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1436.9	0	SC	0	4.954	0	34.953	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1438.9	0	SC	0	4.969	0	34.960	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1440.8	0	SC	0	4.972	0	34.961	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1442.8	0	SC	0	4.933	0	34.953	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1444.8	0	SC	0	4.885	0	34.949	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1446.8	0	SC	0	4.863	0	34.947	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1448.7	0	SC	0	4.847	0	34.945	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1450.7	0	SC	0	4.824	0	34.942	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1452.7	0	SC	0	4.796	0	34.939	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1454.7	0	SC	0	4.784	0	34.940	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1456.7	0	SC	0	4.783	0	34.941	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1458.6	0	SC	0	4.784	0	34.942	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1460.6	0	SC	0	4.787	0	34.943	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1462.6	0	SC	0	4.790	0	34.944	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1464.6	0	SC	0	4.790	0	34.945	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1466.5	0	SC	0	4.787	0	34.944	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1468.5	0	SC	0	4.774	0	34.942	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1470.5	0	SC	0	4.742	0	34.938	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1472.5	0	SC	0	4.705	0	34.934	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1474.4	0	SC	0	4.663	0	34.930	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1476.4	0	SC	0	4.642	0	34.930	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1478.4	0	SC	0	4.647	0	34.935	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1480.4	0	SC	0	4.638	0	34.935	0
@2934__1979333	015	C	05/10/1979	05:34	51.5833	9.0528	0	1482.3	0	SC	0	4.593	0	34.926	0
@2934__1979333	016	B	05/10/1979	06:10	51.5800	9.0528	0	3.0	0	SC	0	29.97	0
@2934__1979333	016	B	05/10/1979	06:10	51.5800	9.0528	0	30.0	0	SC	0	29.19	0
@2934__1979333	016	B	05/10/1979	06:10	51.5800	9.0528	0	62.0	0	SC	0	27.80	0
@2934__1979333	016	B	05/10/1979	06:10	51.5800	9.0528	0	102.0	0	SC	0	25.82	0
@2934__1979333	016	B	05/10/1979	06:10	51.5800	9.0528	0	154.0	0	SC	0	20.79	0
@2934__1979333	016	B	05/10/1979	06:10	51.5800	9.0528	0	202.0	0	SC	0	15.35	0
@2934__1979333	016	B	05/10/1979	06:10	51.5800	9.0528	0	305.0	0	SC	0	12.11	0
@2934__1979333	016	B	05/10/1979	06:10	51.5800	9.0528	0	512.0	0	SC	0	9.87	0
@2934__1979333	016	B	05/10/1979	06:10	51.5800	9.0528	0	750.0	0	SC	0	9.31	0
@2934__1979333	016	B	05/10/1979	06:10	51.5800	9.0528	0	999.0	0	SC	0	8.05	0
@2934__1979333	016	B	05/10/1979	06:10	51.5800	9.0528	0	1248.0	0	SC	0	6.20	0
@2934__1979333	016	B	05/10/1979	06:10	51.5800	9.0528	0	1474.0	0	SC	0	4.78	0
@2934__1979333	016	B	05/10/1979	06:10	51.5800	9.0528	0	3.0	0	SD	0					4.54	0	0.14	0	1.8	0	0.10	0
@2934__1979333	016	B	05/10/1979	06:10	51.5800	9.0528	0	30.0	0	SD	0							0.17	0	1.5	0	0.20	0
@2934__1979333	016	B	05/10/1979	06:10	51.5800	9.0528	0	62.0	0	SD	0					4.55	0	0.17	0	2.0	0	0.20	0
@2934__1979333	016	B	05/10/1979	06:10	51.5800	9.0528	0	102.0	0	SD	0							0.93	0	2.6	0	2.90	0
@2934__1979333	016	B	05/10/1979	06:10	51.5800	9.0528	0	154.0	0	SD	0					1.46	0	1.57	0	12.0	0	21.50	0
@2934__1979333	016	B	05/10/1979	06:10	51.5800	9.0528	0	202.0	0	SD	0							2.02	0	21.5	0	26.20	0
@2934__1979333	016	B	05/10/1979	06:10	51.5800	9.0528	0	305.0	0	SD	0					1.44	0	1.97	0	24.8	0	27.01	0
@2934__1979333	016	B	05/10/1979	06:10	51.5800	9.0528	0	512.0	0	SD	0			35.154	0			2.39	0	41.8	0	32.70	0
@2934__1979333	016	B	05/10/1979	06:10	51.5800	9.0528	0	750.0	0	SD	0					0.77	0	2.69	0	56.5	0	36.20	0
@2934__1979333	016	B	05/10/1979	06:10	51.5800	9.0528	0	999.0	0	SD	0							2.79	0	70.6	0	37.10	0
@2934__1979333	016	B	05/10/1979	06:10	51.5800	9.0528	0	1248.0	0	SD	0					1.13	0	2.88	0	90.0	0	38.80	0
@2934__1979333	016	B	05/10/1979	06:10	51.5800	9.0528	0	1474.0	0	SD	0			35.021	0			2.84	0	92.6	0	38.10	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	0.0	0	SC	0	29.481	0	35.404	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	2.0	0	SC	0	29.481	0	35.404	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	4.0	0	SC	0	29.481	0	35.404	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	6.0	0	SC	0	29.481	0	35.404	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	8.0	0	SC	0	29.481	0	35.404	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	10.0	0	SC	0	29.481	0	35.404	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	12.0	0	SC	0	29.481	0	35.404	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	14.0	0	SC	0	29.481	0	35.404	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	16.0	0	SC	0	29.481	0	35.404	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	18.0	0	SC	0	29.481	0	35.404	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	20.0	0	SC	0	29.481	0	35.404	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	22.0	0	SC	0	29.482	0	35.405	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	24.0	0	SC	0	29.482	0	35.406	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	26.0	0	SC	0	29.481	0	35.407	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	28.0	0	SC	0	29.480	0	35.408	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	30.0	0	SC	0	29.479	0	35.410	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	32.0	0	SC	0	29.473	0	35.427	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	34.0	0	SC	0	29.420	0	35.483	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	36.0	0	SC	0	29.273	0	35.538	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	38.0	0	SC	0	28.994	0	35.552	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	40.0	0	SC	0	28.750	0	35.555	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	42.0	0	SC	0	28.636	0	35.555	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	44.0	0	SC	0	28.606	0	35.556	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	46.0	0	SC	0	28.555	0	35.554	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	48.0	0	SC	0	28.462	0	35.552	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	50.0	0	SC	0	28.328	0	35.550	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	52.0	0	SC	0	28.142	0	35.535	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	54.0	0	SC	0	27.956	0	35.524	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	56.0	0	SC	0	27.825	0	35.523	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	58.0	0	SC	0	27.765	0	35.527	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	60.0	0	SC	0	27.735	0	35.531	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	62.0	0	SC	0	27.699	0	35.531	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	64.0	0	SC	0	27.652	0	35.531	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	66.0	0	SC	0	27.554	0	35.531	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	68.0	0	SC	0	27.383	0	35.533	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	70.0	0	SC	0	27.214	0	35.545	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	72.0	0	SC	0	27.146	0	35.565	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	74.0	0	SC	0	27.121	0	35.570	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	76.0	0	SC	0	26.862	0	35.549	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	78.0	0	SC	0	26.279	0	35.534	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	80.0	0	SC	0	25.769	0	35.521	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	82.0	0	SC	0	25.483	0	35.518	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	84.0	0	SC	0	25.301	0	35.519	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	86.0	0	SC	0	25.137	0	35.518	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	88.0	0	SC	0	25.040	0	35.515	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	89.9	0	SC	0	25.004	0	35.515	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	91.9	0	SC	0	24.943	0	35.510	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	93.9	0	SC	0	24.688	0	35.504	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	95.9	0	SC	0	24.306	0	35.507	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	97.9	0	SC	0	24.050	0	35.516	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	99.9	0	SC	0	23.812	0	35.522	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	101.9	0	SC	0	23.514	0	35.523	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	103.9	0	SC	0	23.201	0	35.522	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	105.9	0	SC	0	22.960	0	35.527	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	107.9	0	SC	0	22.827	0	35.529	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	109.9	0	SC	0	22.720	0	35.522	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	111.9	0	SC	0	22.612	0	35.514	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	113.9	0	SC	0	22.431	0	35.505	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	115.9	0	SC	0	22.248	0	35.500	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	117.9	0	SC	0	22.114	0	35.500	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	119.9	0	SC	0	21.940	0	35.508	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	121.9	0	SC	0	21.672	0	35.516	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	123.9	0	SC	0	21.411	0	35.524	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	125.9	0	SC	0	21.201	0	35.532	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	127.9	0	SC	0	21.053	0	35.537	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	129.8	0	SC	0	20.896	0	35.539	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	131.8	0	SC	0	20.698	0	35.527	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	133.8	0	SC	0	20.437	0	35.499	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	135.8	0	SC	0	20.217	0	35.490	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	137.8	0	SC	0	20.069	0	35.488	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	139.8	0	SC	0	19.939	0	35.490	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	141.8	0	SC	0	19.801	0	35.503	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	143.8	0	SC	0	19.700	0	35.539	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	145.8	0	SC	0	19.639	0	35.568	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	147.8	0	SC	0	19.518	0	35.573	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	149.8	0	SC	0	19.283	0	35.567	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	151.8	0	SC	0	19.078	0	35.569	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	153.8	0	SC	0	18.920	0	35.570	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	155.8	0	SC	0	18.741	0	35.565	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	157.7	0	SC	0	18.522	0	35.553	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	159.7	0	SC	0	18.258	0	35.543	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	161.7	0	SC	0	17.813	0	35.546	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	163.7	0	SC	0	17.442	0	35.553	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	165.7	0	SC	0	17.260	0	35.559	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	167.7	0	SC	0	17.099	0	35.558	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	169.7	0	SC	0	16.896	0	35.545	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	171.7	0	SC	0	16.744	0	35.534	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	173.7	0	SC	0	16.685	0	35.534	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	175.7	0	SC	0	16.663	0	35.535	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	177.7	0	SC	0	16.647	0	35.534	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	179.7	0	SC	0	16.635	0	35.533	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	181.6	0	SC	0	16.620	0	35.531	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	183.6	0	SC	0	16.591	0	35.526	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	185.6	0	SC	0	16.521	0	35.514	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	187.6	0	SC	0	16.295	0	35.474	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	189.6	0	SC	0	15.939	0	35.422	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	191.6	0	SC	0	15.771	0	35.406	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	193.6	0	SC	0	15.732	0	35.440	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	195.6	0	SC	0	15.795	0	35.483	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	197.6	0	SC	0	15.847	0	35.515	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	199.6	0	SC	0	15.873	0	35.532	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	201.6	0	SC	0	15.815	0	35.539	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	203.5	0	SC	0	15.688	0	35.544	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	205.5	0	SC	0	15.588	0	35.548	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	207.5	0	SC	0	15.528	0	35.550	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	209.5	0	SC	0	15.484	0	35.551	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	211.5	0	SC	0	15.442	0	35.555	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	213.5	0	SC	0	15.405	0	35.560	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	215.5	0	SC	0	15.341	0	35.559	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	217.5	0	SC	0	15.244	0	35.553	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	219.5	0	SC	0	15.146	0	35.545	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	221.5	0	SC	0	15.032	0	35.539	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	223.4	0	SC	0	14.928	0	35.538	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	225.4	0	SC	0	14.823	0	35.537	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	227.4	0	SC	0	14.745	0	35.537	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	229.4	0	SC	0	14.698	0	35.536	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	231.4	0	SC	0	14.638	0	35.533	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	233.4	0	SC	0	14.578	0	35.532	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	235.4	0	SC	0	14.531	0	35.530	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	237.4	0	SC	0	14.467	0	35.523	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	239.4	0	SC	0	14.387	0	35.509	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	241.4	0	SC	0	14.248	0	35.479	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	243.3	0	SC	0	13.903	0	35.403	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	245.3	0	SC	0	13.611	0	35.358	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	247.3	0	SC	0	13.565	0	35.356	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	249.3	0	SC	0	13.569	0	35.366	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	251.3	0	SC	0	13.610	0	35.385	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	253.3	0	SC	0	13.630	0	35.393	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	255.3	0	SC	0	13.595	0	35.385	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	257.3	0	SC	0	13.517	0	35.369	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	259.3	0	SC	0	13.498	0	35.375	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	261.2	0	SC	0	13.521	0	35.401	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	263.2	0	SC	0	13.496	0	35.412	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	265.2	0	SC	0	13.469	0	35.413	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	267.2	0	SC	0	13.454	0	35.414	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	269.2	0	SC	0	13.446	0	35.414	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	271.2	0	SC	0	13.441	0	35.414	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	273.2	0	SC	0	13.430	0	35.411	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	275.2	0	SC	0	13.404	0	35.406	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	277.2	0	SC	0	13.365	0	35.402	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	279.1	0	SC	0	13.326	0	35.399	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	281.1	0	SC	0	13.285	0	35.397	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	283.1	0	SC	0	13.257	0	35.394	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	285.1	0	SC	0	13.208	0	35.386	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	287.1	0	SC	0	13.156	0	35.384	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	289.1	0	SC	0	13.111	0	35.378	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	291.1	0	SC	0	13.035	0	35.366	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	293.1	0	SC	0	12.964	0	35.361	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	295.1	0	SC	0	12.928	0	35.361	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	297.0	0	SC	0	12.907	0	35.361	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	299.0	0	SC	0	12.893	0	35.360	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	301.0	0	SC	0	12.857	0	35.353	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	303.0	0	SC	0	12.770	0	35.337	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	305.0	0	SC	0	12.662	0	35.318	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	307.0	0	SC	0	12.572	0	35.301	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	309.0	0	SC	0	12.485	0	35.287	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	311.0	0	SC	0	12.420	0	35.282	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	313.0	0	SC	0	12.387	0	35.281	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	314.9	0	SC	0	12.364	0	35.281	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	316.9	0	SC	0	12.341	0	35.281	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	318.9	0	SC	0	12.312	0	35.281	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	320.9	0	SC	0	12.301	0	35.281	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	322.9	0	SC	0	12.300	0	35.283	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	324.9	0	SC	0	12.309	0	35.287	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	326.9	0	SC	0	12.316	0	35.290	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	328.9	0	SC	0	12.311	0	35.289	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	330.9	0	SC	0	12.297	0	35.285	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	332.8	0	SC	0	12.262	0	35.276	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	334.8	0	SC	0	12.226	0	35.270	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	336.8	0	SC	0	12.184	0	35.261	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	338.8	0	SC	0	12.141	0	35.258	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	340.8	0	SC	0	12.122	0	35.260	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	342.8	0	SC	0	12.108	0	35.261	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	344.8	0	SC	0	12.090	0	35.260	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	346.8	0	SC	0	12.080	0	35.261	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	348.7	0	SC	0	12.070	0	35.262	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	350.7	0	SC	0	12.066	0	35.266	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	352.7	0	SC	0	12.056	0	35.269	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	354.7	0	SC	0	12.001	0	35.262	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	356.7	0	SC	0	11.914	0	35.248	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	358.7	0	SC	0	11.850	0	35.246	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	360.7	0	SC	0	11.840	0	35.251	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	362.7	0	SC	0	11.831	0	35.253	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	364.7	0	SC	0	11.828	0	35.257	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	366.6	0	SC	0	11.837	0	35.262	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	368.6	0	SC	0	11.848	0	35.267	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	370.6	0	SC	0	11.882	0	35.286	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	372.6	0	SC	0	11.922	0	35.304	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	374.6	0	SC	0	11.944	0	35.312	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	376.6	0	SC	0	11.962	0	35.321	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	378.6	0	SC	0	11.965	0	35.325	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	380.6	0	SC	0	11.966	0	35.327	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	382.5	0	SC	0	12.005	0	35.335	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	384.5	0	SC	0	12.067	0	35.358	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	386.5	0	SC	0	12.073	0	35.370	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	388.5	0	SC	0	12.034	0	35.362	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	390.5	0	SC	0	11.978	0	35.354	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	392.5	0	SC	0	11.959	0	35.356	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	394.5	0	SC	0	11.989	0	35.371	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	396.5	0	SC	0	12.025	0	35.381	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	398.4	0	SC	0	12.037	0	35.383	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	400.4	0	SC	0	12.026	0	35.378	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	402.4	0	SC	0	11.974	0	35.366	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	404.4	0	SC	0	11.919	0	35.360	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	406.4	0	SC	0	11.900	0	35.363	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	408.4	0	SC	0	11.906	0	35.369	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	410.4	0	SC	0	11.911	0	35.371	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	412.4	0	SC	0	11.911	0	35.373	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	414.3	0	SC	0	11.916	0	35.382	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	416.3	0	SC	0	11.928	0	35.390	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	418.3	0	SC	0	11.933	0	35.392	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	420.3	0	SC	0	11.929	0	35.391	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	422.3	0	SC	0	11.913	0	35.389	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	424.3	0	SC	0	11.900	0	35.389	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	426.3	0	SC	0	11.885	0	35.389	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	428.3	0	SC	0	11.854	0	35.385	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	430.2	0	SC	0	11.810	0	35.379	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	432.2	0	SC	0	11.729	0	35.365	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	434.2	0	SC	0	11.650	0	35.350	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	436.2	0	SC	0	11.601	0	35.344	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	438.2	0	SC	0	11.565	0	35.337	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	440.2	0	SC	0	11.516	0	35.328	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	442.2	0	SC	0	11.477	0	35.324	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	444.1	0	SC	0	11.451	0	35.322	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	446.1	0	SC	0	11.430	0	35.321	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	448.1	0	SC	0	11.420	0	35.321	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	450.1	0	SC	0	11.423	0	35.324	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	452.1	0	SC	0	11.450	0	35.335	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	454.1	0	SC	0	11.493	0	35.353	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	456.1	0	SC	0	11.546	0	35.381	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	458.1	0	SC	0	11.603	0	35.407	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	460.0	0	SC	0	11.636	0	35.416	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	462.0	0	SC	0	11.653	0	35.421	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	464.0	0	SC	0	11.677	0	35.430	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	466.0	0	SC	0	11.690	0	35.432	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	468.0	0	SC	0	11.692	0	35.434	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	470.0	0	SC	0	11.695	0	35.436	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	472.0	0	SC	0	11.697	0	35.438	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	473.9	0	SC	0	11.693	0	35.438	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	475.9	0	SC	0	11.678	0	35.437	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	477.9	0	SC	0	11.658	0	35.433	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	479.9	0	SC	0	11.632	0	35.429	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	481.9	0	SC	0	11.614	0	35.428	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	483.9	0	SC	0	11.602	0	35.426	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	485.9	0	SC	0	11.577	0	35.420	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	487.9	0	SC	0	11.528	0	35.411	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	489.8	0	SC	0	11.479	0	35.406	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	491.8	0	SC	0	11.414	0	35.393	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	493.8	0	SC	0	11.334	0	35.379	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	495.8	0	SC	0	11.261	0	35.366	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	497.8	0	SC	0	11.187	0	35.354	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	499.8	0	SC	0	11.139	0	35.349	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	501.8	0	SC	0	11.094	0	35.340	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	503.7	0	SC	0	11.058	0	35.338	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	505.7	0	SC	0	11.046	0	35.338	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	507.7	0	SC	0	11.040	0	35.338	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	509.7	0	SC	0	11.037	0	35.337	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	511.7	0	SC	0	11.032	0	35.336	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	513.7	0	SC	0	11.033	0	35.337	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	515.7	0	SC	0	11.033	0	35.337	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	517.6	0	SC	0	11.032	0	35.336	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	519.6	0	SC	0	11.028	0	35.335	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	521.6	0	SC	0	11.026	0	35.334	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	523.6	0	SC	0	11.024	0	35.334	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	525.6	0	SC	0	11.021	0	35.334	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	527.6	0	SC	0	11.016	0	35.333	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	529.6	0	SC	0	11.009	0	35.332	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	531.5	0	SC	0	11.005	0	35.332	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	533.5	0	SC	0	11.001	0	35.331	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	535.5	0	SC	0	10.996	0	35.331	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	537.5	0	SC	0	10.994	0	35.330	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	539.5	0	SC	0	10.992	0	35.330	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	541.5	0	SC	0	10.991	0	35.330	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	543.5	0	SC	0	10.988	0	35.330	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	545.4	0	SC	0	10.985	0	35.329	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	547.4	0	SC	0	10.982	0	35.329	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	549.4	0	SC	0	10.973	0	35.328	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	551.4	0	SC	0	10.963	0	35.329	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	553.4	0	SC	0	10.964	0	35.334	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	555.4	0	SC	0	10.965	0	35.336	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	557.4	0	SC	0	10.956	0	35.335	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	559.3	0	SC	0	10.946	0	35.334	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	561.3	0	SC	0	10.945	0	35.337	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	563.3	0	SC	0	10.948	0	35.339	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	565.3	0	SC	0	10.951	0	35.341	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	567.3	0	SC	0	10.957	0	35.343	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	569.3	0	SC	0	10.963	0	35.345	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	571.3	0	SC	0	10.963	0	35.346	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	573.2	0	SC	0	10.941	0	35.341	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	575.2	0	SC	0	10.912	0	35.339	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	577.2	0	SC	0	10.902	0	35.340	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	579.2	0	SC	0	10.896	0	35.339	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	581.2	0	SC	0	10.884	0	35.338	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	583.2	0	SC	0	10.867	0	35.336	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	585.2	0	SC	0	10.851	0	35.334	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	587.1	0	SC	0	10.827	0	35.330	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	589.1	0	SC	0	10.787	0	35.328	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	591.1	0	SC	0	10.761	0	35.329	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	593.1	0	SC	0	10.754	0	35.330	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	595.1	0	SC	0	10.754	0	35.331	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	597.1	0	SC	0	10.752	0	35.330	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	599.1	0	SC	0	10.746	0	35.331	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	601.0	0	SC	0	10.742	0	35.331	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	603.0	0	SC	0	10.736	0	35.331	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	605.0	0	SC	0	10.723	0	35.329	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	607.0	0	SC	0	10.709	0	35.331	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	609.0	0	SC	0	10.705	0	35.335	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	611.0	0	SC	0	10.704	0	35.338	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	613.0	0	SC	0	10.697	0	35.340	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	614.9	0	SC	0	10.688	0	35.342	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	616.9	0	SC	0	10.681	0	35.342	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	618.9	0	SC	0	10.665	0	35.342	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	620.9	0	SC	0	10.613	0	35.351	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	622.9	0	SC	0	10.561	0	35.361	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	624.9	0	SC	0	10.534	0	35.365	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	626.8	0	SC	0	10.523	0	35.367	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	628.8	0	SC	0	10.518	0	35.368	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	630.8	0	SC	0	10.509	0	35.367	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	632.8	0	SC	0	10.500	0	35.366	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	634.8	0	SC	0	10.492	0	35.366	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	636.8	0	SC	0	10.489	0	35.367	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	638.8	0	SC	0	10.489	0	35.367	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	640.7	0	SC	0	10.488	0	35.367	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	642.7	0	SC	0	10.482	0	35.366	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	644.7	0	SC	0	10.477	0	35.366	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	646.7	0	SC	0	10.467	0	35.365	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	648.7	0	SC	0	10.452	0	35.364	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	650.7	0	SC	0	10.427	0	35.362	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	652.6	0	SC	0	10.389	0	35.360	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	654.6	0	SC	0	10.349	0	35.359	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	656.6	0	SC	0	10.312	0	35.359	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	658.6	0	SC	0	10.272	0	35.359	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	660.6	0	SC	0	10.246	0	35.359	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	662.6	0	SC	0	10.223	0	35.357	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	664.6	0	SC	0	10.183	0	35.352	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	666.5	0	SC	0	10.150	0	35.351	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	668.5	0	SC	0	10.134	0	35.350	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	670.5	0	SC	0	10.118	0	35.349	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	672.5	0	SC	0	10.098	0	35.345	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	674.5	0	SC	0	10.025	0	35.333	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	676.5	0	SC	0	9.961	0	35.332	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	678.4	0	SC	0	9.946	0	35.332	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	680.4	0	SC	0	9.938	0	35.331	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	682.4	0	SC	0	9.920	0	35.328	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	684.4	0	SC	0	9.900	0	35.327	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	686.4	0	SC	0	9.892	0	35.327	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	688.4	0	SC	0	9.888	0	35.327	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	690.3	0	SC	0	9.879	0	35.325	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	692.3	0	SC	0	9.837	0	35.318	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	694.3	0	SC	0	9.798	0	35.318	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	696.3	0	SC	0	9.788	0	35.319	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	698.3	0	SC	0	9.786	0	35.319	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	700.3	0	SC	0	9.782	0	35.318	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	702.3	0	SC	0	9.779	0	35.318	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	704.2	0	SC	0	9.776	0	35.318	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	706.2	0	SC	0	9.769	0	35.317	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	708.2	0	SC	0	9.762	0	35.315	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	710.2	0	SC	0	9.752	0	35.313	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	712.2	0	SC	0	9.734	0	35.311	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	714.2	0	SC	0	9.709	0	35.308	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	716.1	0	SC	0	9.683	0	35.306	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	718.1	0	SC	0	9.663	0	35.305	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	720.1	0	SC	0	9.634	0	35.301	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	722.1	0	SC	0	9.608	0	35.301	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	724.1	0	SC	0	9.598	0	35.305	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	726.1	0	SC	0	9.588	0	35.305	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	728.0	0	SC	0	9.544	0	35.300	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	730.0	0	SC	0	9.505	0	35.300	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	732.0	0	SC	0	9.491	0	35.301	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	734.0	0	SC	0	9.480	0	35.301	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	736.0	0	SC	0	9.470	0	35.301	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	738.0	0	SC	0	9.461	0	35.301	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	739.9	0	SC	0	9.453	0	35.301	0
@2934__1979333	017	C	05/10/1979	12:28	51.3167	9.3467	0	741.9	0	SC	0	9.445	0	35.298	0
@2934__1979333	018	B	05/10/1979	15:10	51.3200	9.3469	0	0.0	0	SC	0	29.69	0
@2934__1979333	018	B	05/10/1979	15:10	51.3200	9.3469	0	32.0	0	SC	0	29.37	0
@2934__1979333	018	B	05/10/1979	15:10	51.3200	9.3469	0	60.0	0	SC	0	27.69	0
@2934__1979333	018	B	05/10/1979	15:10	51.3200	9.3469	0	102.0	0	SC	0	23.23	0
@2934__1979333	018	B	05/10/1979	15:10	51.3200	9.3469	0	157.0	0	SC	0	18.84	0
@2934__1979333	018	B	05/10/1979	15:10	51.3200	9.3469	0	204.0	0	SC	0	15.57	0
@2934__1979333	018	B	05/10/1979	15:10	51.3200	9.3469	0	303.0	0	SC	0	12.44	0
@2934__1979333	018	B	05/10/1979	15:10	51.3200	9.3469	0	503.0	0	SC	0	11.09	0
@2934__1979333	018	B	05/10/1979	15:10	51.3200	9.3469	0	733.0	0	SC	0	9.59	0
@2934__1979333	018	B	05/10/1979	15:10	51.3200	9.3469	0	0.0	0	SD	0					4.60	0	0.13	0	1.6	0	0.1	0
@2934__1979333	018	B	05/10/1979	15:10	51.3200	9.3469	0	32.0	0	SD	0							0.19	0	1.7	0	0.1	0
@2934__1979333	018	B	05/10/1979	15:10	51.3200	9.3469	0	60.0	0	SD	0					4.83	0	0.19	0	1.9	0	0.1	0
@2934__1979333	018	B	05/10/1979	15:10	51.3200	9.3469	0	102.0	0	SD	0							0.92	0	7.1	0	11.1	0
@2934__1979333	018	B	05/10/1979	15:10	51.3200	9.3469	0	157.0	0	SD	0			35.581	0	0.84	0	1.96	0	16.2	0	24.8	0
@2934__1979333	018	B	05/10/1979	15:10	51.3200	9.3469	0	204.0	0	SD	0							2.19	0	23.6	0	27.2	0
@2934__1979333	018	B	05/10/1979	15:10	51.3200	9.3469	0	303.0	0	SD	0					1.46	0	2.10	0	25.7	0	27.8	0
@2934__1979333	018	B	05/10/1979	15:10	51.3200	9.3469	0	503.0	0	SD	0					1.03	0	2.38	0	37.9	0	31.7	0
@2934__1979333	018	B	05/10/1979	15:10	51.3200	9.3469	0	733.0	0	SD	0			35.294	0	0.80	0	2.78	0	55.8	0	35.8	0
@2934__1979333	019	B	05/10/1979	18:33	51.1269	9.5117	0	0.0	0	SC	0	28.871	0	35.359	0
@2934__1979333	019	B	05/10/1979	18:33	51.1269	9.5117	0	2.0	0	SC	0	28.871	0	35.359	0
@2934__1979333	019	B	05/10/1979	18:33	51.1269	9.5117	0	4.0	0	SC	0	28.871	0	35.359	0
@2934__1979333	019	B	05/10/1979	18:33	51.1269	9.5117	0	6.0	0	SC	0	28.871	0	35.359	0
@2934__1979333	019	B	05/10/1979	18:33	51.1269	9.5117	0	8.0	0	SC	0	28.871	0	35.359	0
@2934__1979333	019	B	05/10/1979	18:33	51.1269	9.5117	0	10.0	0	SC	0	28.872	0	35.358	0
@2934__1979333	019	B	05/10/1979	18:33	51.1269	9.5117	0	12.0	0	SC	0	28.872	0	35.358	0
@2934__1979333	019	B	05/10/1979	18:33	51.1269	9.5117	0	14.0	0	SC	0	28.871	0	35.359	0
@2934__1979333	019	B	05/10/1979	18:33	51.1269	9.5117	0	16.0	0	SC	0	28.870	0	35.359	0
@2934__1979333	019	B	05/10/1979	18:33	51.1269	9.5117	0	18.0	0	SC	0	28.871	0	35.359	0
@2934__1979333	019	B	05/10/1979	18:33	51.1269	9.5117	0	20.0	0	SC	0	28.865	0	35.358	0
@2934__1979333	019	B	05/10/1979	18:33	51.1269	9.5117	0	22.0	0	SC	0	28.853	0	35.358	0
@2934__1979333	019	B	05/10/1979	18:33	51.1269	9.5117	0	24.0	0	SC	0	28.842	0	35.359	0
@2934__1979333	019	B	05/10/1979	18:33	51.1269	9.5117	0	26.0	0	SC	0	28.830	0	35.359	0
@2934__1979333	019	B	05/10/1979	18:33	51.1269	9.5117	0	28.0	0	SC	0	28.785	0	35.360	0
@2934__1979333	019	B	05/10/1979	18:33	51.1269	9.5117	0	30.0	0	SC	0	28.713	0	35.360	0
@2934__1979333	019	B	05/10/1979	18:33	51.1269	9.5117	0	32.0	0	SC	0	28.569	0	35.370	0
@2934__1979333	019	B	05/10/1979	18:33	51.1269	9.5117	0	34.0	0	SC	0	28.255	0	35.382	0
@2934__1979333	019	B	05/10/1979	18:33	51.1269	9.5117	0	36.0	0	SC	0	27.871	0	35.394	0
@2934__1979333	019	B	05/10/1979	18:33	51.1269	9.5117	0	38.0	0	SC	0	27.569	0	35.405	0
@2934__1979333	019	B	05/10/1979	18:33	51.1269	9.5117	0	40.0	0	SC	0	27.471	0	35.415	0
@2934__1979333	019	B	05/10/1979	18:33	51.1269	9.5117	0	42.0	0	SC	0	27.406	0	35.419	0
@2934__1979333	019	B	05/10/1979	18:33	51.1269	9.5117	0	44.0	0	SC	0	27.293	0	35.430	0
@2934__1979333	019	B	05/10/1979	18:33	51.1269	9.5117	0	46.0	0	SC	0	27.199	0	35.456	0
@2934__1979333	019	B	05/10/1979	18:33	51.1269	9.5117	0	48.0	0	SC	0	27.122	0	35.512	0
@2934__1979333	019	B	05/10/1979	18:33	51.1269	9.5117	0	50.0	0	SC	0	27.056	0	35.575	0
@2934__1979333	019	B	05/10/1979	18:33	51.1269	9.5117	0	52.0	0	SC	0	26.981	0	35.605	0
@2934__1979333	019	B	05/10/1979	18:33	51.1269	9.5117	0	54.0	0	SC	0	26.808	0	35.618	0
@2934__1979333	019	B	05/10/1979	18:33	51.1269	9.5117	0	56.0	0	SC	0	26.634	0	35.615	0
@2934__1979333	019	B	05/10/1979	18:33	51.1269	9.5117	0	58.0	0	SC	0	26.490	0	35.607	0
@2934__1979333	019	B	05/10/1979	18:33	51.1269	9.5117	0	60.0	0	SC	0	26.410	0	35.605	0
@2934__1979333	019	B	05/10/1979	18:33	51.1269	9.5117	0	62.0	0	SC	0	26.398	0	35.622	0
@2934__1979333	019	B	05/10/1979	18:33	51.1269	9.5117	0	64.0	0	SC	0	26.400	0	35.637	0
@2934__1979333	019	B	05/10/1979	18:33	51.1269	9.5117	0	66.0	0	SC	0	26.262	0	35.633	0
@2934__1979333	019	B	05/10/1979	18:33	51.1269	9.5117	0	68.0	0	SC	0	26.006	0	35.608	0
@2934__1979333	019	B	05/10/1979	18:33	51.1269	9.5117	0	70.0	0	SC	0	25.721	0	35.583	0
@2934__1979333	019	B	05/10/1979	18:33	51.1269	9.5117	0	72.0	0	SC	0	25.308	0	35.551	0
@2934__1979333	019	B	05/10/1979	18:33	51.1269	9.5117	0	73.9	0	SC	0	24.763	0	35.521	0
@2934__1979333	019	B	05/10/1979	18:33	51.1269	9.5117	0	75.9	0	SC	0	24.156	0	35.499	0
@2934__1979333	019	B	05/10/1979	18:33	51.1269	9.5117	0	77.9	0	SC	0	23.558	0	35.488	0
@2934__1979333	019	B	05/10/1979	18:33	51.1269	9.5117	0	79.9	0	SC	0	23.084	0	35.495	0
@2934__1979333	019	B	05/10/1979	18:33	51.1269	9.5117	0	81.9	0	SC	0	22.819	0	35.507	0
@2934__1979333	019	B	05/10/1979	18:33	51.1269	9.5117	0	83.9	0	SC	0	22.719	0	35.512	0
@2934__1979333	019	B	05/10/1979	18:33	51.1269	9.5117	0	85.9	0	SC	0	22.668	0	35.512	0
@2934__1979333	019	B	05/10/1979	18:33	51.1269	9.5117	0	87.9	0	SC	0	22.588	0	35.511	0
@2934__1979333	019	B	05/10/1979	18:33	51.1269	9.5117	0	89.9	0	SC	0	22.482	0	35.513	0
@2934__1979333	019	B	05/10/1979	18:33	51.1269	9.5117	0	91.9	0	SC	0	22.341	0	35.514	0
@2934__1979333	019	B	05/10/1979	18:33	51.1269	9.5117	0	93.9	0	SC	0	22.083	0	35.512	0
@2934__1979333	019	B	05/10/1979	18:33	51.1269	9.5117	0	95.9	0	SC	0	21.708	0	35.508	0
@2934__1979333	019	B	05/10/1979	18:33	51.1269	9.5117	0	97.9	0	SC	0	21.259	0	35.513	0
@2934__1979333	019	B	05/10/1979	18:33	51.1269	9.5117	0	99.9	0	SC	0	21.005	0	35.511	0
@2934__1979333	019	B	05/10/1979	18:33	51.1269	9.5117	0	101.9	0	SC	0	20.846	0	35.508	0
@2934__1979333	019	B	05/10/1979	18:33	51.1269	9.5117	0	103.9	0	SC	0	20.696	0	35.508	0
@2934__1979333	019	B	05/10/1979	18:33	51.1269	9.5117	0	105.9	0	SC	0	20.533	0	35.508	0
@2934__1979333	019	B	05/10/1979	18:33	51.1269	9.5117	0	107.9	0	SC	0	20.406	0	35.511	0
@2934__1979333	019	B	05/10/1979	18:33	51.1269	9.5117	0	109.9	0	SC	0	20.243	0	35.507	0
@2934__1979333	019	B	05/10/1979	18:33	51.1269	9.5117	0	111.8	0	SC	0	20.033	0	35.492	0
@2934__1979333	019	B	05/10/1979	18:33	51.1269	9.5117	0	113.8	0	SC	0	19.829	0	35.477	0
@2934__1979333	019	B	05/10/1979	18:33	51.1269	9.5117	0	115.8	0	SC	0	19.617	0	35.465	0
@2934__1979333	019	B	05/10/1979	18:33	51.1269	9.5117	0	117.8	0	SC	0	19.387	0	35.455	0
@2934__1979333	019	B	05/10/1979	18:33	51.1269	9.5117	0	119.8	0	SC	0	19.211	0	35.449	0
@2934__1979333	019	B	05/10/1979	18:33	51.1269	9.5117	0	121.8	0	SC	0	19.104	0	35.447	0
@2934__1979333	019	B	05/10/1979	18:33	51.1269	9.5117	0	123.8	0	SC	0	19.048	0	35.449	0
@2934__1979333	019	B	05/10/1979	18:33	51.1269	9.5117	0	125.8	0	SC	0	19.011	0	35.450	0
@2934__1979333	019	B	05/10/1979	18:33	51.1269	9.5117	0	127.8	0	SC	0	18.936	0	35.449	0
@2934__1979333	019	B	05/10/1979	18:33	51.1269	9.5117	0	129.8	0	SC	0	18.759	0	35.446	0
@2934__1979333	019	B	05/10/1979	18:33	51.1269	9.5117	0	131.8	0	SC	0	18.608	0	35.445	0
@2934__1979333	019	B	05/10/1979	18:33	51.1269	9.5117	0	133.8	0	SC	0	18.529	0	35.445	0
@2934__1979333	019	B	05/10/1979	18:33	51.1269	9.5117	0	135.8	0	SC	0	18.484	0	35.446	0
@2934__1979333	019	B	05/10/1979	18:33	51.1269	9.5117	0	137.8	0	SC	0	18.445	0	35.447	0
@2934__1979333	019	B	05/10/1979	18:33	51.1269	9.5117	0	139.7	0	SC	0	18.380	0	35.447	0
@2934__1979333	019	B	05/10/1979	18:33	51.1269	9.5117	0	141.7	0	SC	0	18.270	0	35.444	0
@2934__1979333	020	B	05/10/1979	20:07	51.1269	9.5119	0	1.0	0	SD	0			35.366	0	4.67	0	0.15	0	1.7	0	0.1	0
@2934__1979333	020	B	05/10/1979	20:07	51.1269	9.5119	0	31.0	0	SD	0					4.69	0	0.20	0	1.6	0	0.1	0
@2934__1979333	020	B	05/10/1979	20:07	51.1269	9.5119	0	66.0	0	SD	0							0.51	0	3.5	0	3.3	0
@2934__1979333	020	B	05/10/1979	20:07	51.1269	9.5119	0	102.0	0	SD	0					2.28	0	1.33	0	10.9	0	16.3	0
@2934__1979333	020	B	05/10/1979	20:07	51.1269	9.5119	0	141.0	0	SD	0			35.452	0	1.47	0	1.73	0	16.0	0	22.6	0
@2934__1979333	020	B	05/10/1979	20:07	51.1269	9.5119	0	1.0	0	SC	0	28.86	0
@2934__1979333	020	B	05/10/1979	20:07	51.1269	9.5119	0	31.0	0	SC	0	28.62	0
@2934__1979333	020	B	05/10/1979	20:07	51.1269	9.5119	0	66.0	0	SC	0	26.33	0
@2934__1979333	020	B	05/10/1979	20:07	51.1269	9.5119	0	102.0	0	SC	0	21.23	0
@2934__1979333	020	B	05/10/1979	20:07	51.1269	9.5119	0	141.0	0	SC	0	18.27	0
@2934__1979333	021	B	05/10/1979	20:46	51.1300	9.5200	0	0.0	0	BX	0	28.93	0
@2934__1979333	021	B	05/10/1979	20:46	51.1300	9.5200	0	21.0	0	BX	0	28.97	0
@2934__1979333	021	B	05/10/1979	20:46	51.1300	9.5200	0	30.0	0	BX	0	28.79	0
@2934__1979333	021	B	05/10/1979	20:46	51.1300	9.5200	0	33.0	0	BX	0	28.42	0
@2934__1979333	021	B	05/10/1979	20:46	51.1300	9.5200	0	36.0	0	BX	0	27.80	0
@2934__1979333	021	B	05/10/1979	20:46	51.1300	9.5200	0	40.0	0	BX	0	27.51	0
@2934__1979333	021	B	05/10/1979	20:46	51.1300	9.5200	0	41.0	0	BX	0	27.33	0
@2934__1979333	021	B	05/10/1979	20:46	51.1300	9.5200	0	45.0	0	BX	0	27.14	0
@2934__1979333	021	B	05/10/1979	20:46	51.1300	9.5200	0	49.0	0	BX	0	26.64	0
@2934__1979333	021	B	05/10/1979	20:46	51.1300	9.5200	0	54.0	0	BX	0	26.60	0
@2934__1979333	021	B	05/10/1979	20:46	51.1300	9.5200	0	57.0	0	BX	0	26.36	0
@2934__1979333	021	B	05/10/1979	20:46	51.1300	9.5200	0	59.0	0	BX	0	26.06	0
@2934__1979333	021	B	05/10/1979	20:46	51.1300	9.5200	0	61.0	0	BX	0	25.52	0
@2934__1979333	021	B	05/10/1979	20:46	51.1300	9.5200	0	63.0	0	BX	0	25.20	0
@2934__1979333	021	B	05/10/1979	20:46	51.1300	9.5200	0	64.0	0	BX	0	25.07	0
@2934__1979333	021	B	05/10/1979	20:46	51.1300	9.5200	0	66.0	0	BX	0	24.24	0
@2934__1979333	021	B	05/10/1979	20:46	51.1300	9.5200	0	67.0	0	BX	0	24.01	0
@2934__1979333	021	B	05/10/1979	20:46	51.1300	9.5200	0	68.0	0	BX	0	23.97	0
@2934__1979333	021	B	05/10/1979	20:46	51.1300	9.5200	0	71.0	0	BX	0	23.18	0
@2934__1979333	021	B	05/10/1979	20:46	51.1300	9.5200	0	81.0	0	BX	0	22.78	0
@2934__1979333	021	B	05/10/1979	20:46	51.1300	9.5200	0	85.0	0	BX	0	22.30	0
@2934__1979333	021	B	05/10/1979	20:46	51.1300	9.5200	0	87.0	0	BX	0	21.67	0
@2934__1979333	021	B	05/10/1979	20:46	51.1300	9.5200	0	97.0	0	BX	0	20.91	0
@2934__1979333	021	B	05/10/1979	20:46	51.1300	9.5200	0	101.0	0	BX	0	20.80	0
@2934__1979333	021	B	05/10/1979	20:46	51.1300	9.5200	0	105.0	0	BX	0	20.60	0
@2934__1979333	021	B	05/10/1979	20:46	51.1300	9.5200	0	111.0	0	BX	0	20.07	0
@2934__1979333	021	B	05/10/1979	20:46	51.1300	9.5200	0	118.0	0	BX	0	19.53	0
@2934__1979333	021	B	05/10/1979	20:46	51.1300	9.5200	0	125.0	0	BX	0	19.36	0
@2934__1979333	021	B	05/10/1979	20:46	51.1300	9.5200	0	131.0	0	BX	0	18.93	0
@2934__1979333	021	B	05/10/1979	20:46	51.1300	9.5200	0	136.0	0	BX	0	18.88	0
@2934__1979333	021	B	05/10/1979	20:46	51.1300	9.5200	0	140.0	0	BX	0	18.51	0
@2934__1979333	021	B	05/10/1979	20:46	51.1300	9.5200	0	142.0	0	BX	0	18.51	0
@2934__1979333	021	B	05/10/1979	20:46	51.1300	9.5200	0	151.0	0	BX	0	18.10	0
@2934__1979333	021	B	05/10/1979	20:46	51.1300	9.5200	0	157.0	0	BX	0	18.04	0
@2934__1979333	021	B	05/10/1979	20:46	51.1300	9.5200	0	160.0	0	BX	0	17.66	0
@2934__1979333	021	B	05/10/1979	20:46	51.1300	9.5200	0	161.0	0	BX	0	17.42	0
@2934__1979333	021	B	05/10/1979	20:46	51.1300	9.5200	0	163.0	0	BX	0	17.23	0
@2934__1979333	021	B	05/10/1979	20:46	51.1300	9.5200	0	164.0	0	BX	0	16.97	0
@2934__1979333	021	B	05/10/1979	20:46	51.1300	9.5200	0	173.0	0	BX	0	16.17	0
@2934__1979333	021	B	05/10/1979	20:46	51.1300	9.5200	0	177.0	0	BX	0	15.68	0
@2934__1979333	021	B	05/10/1979	20:46	51.1300	9.5200	0	185.0	0	BX	0	15.50	0
@2934__1979333	021	B	05/10/1979	20:46	51.1300	9.5200	0	187.0	0	BX	0	15.37	0
@2934__1979333	021	B	05/10/1979	20:46	51.1300	9.5200	0	188.0	0	BX	0	15.11	0
@2934__1979333	021	B	05/10/1979	20:46	51.1300	9.5200	0	200.0	0	BX	0	14.71	0
@2934__1979333	021	B	05/10/1979	20:46	51.1300	9.5200	0	207.0	0	BX	0	14.50	0
@2934__1979333	021	B	05/10/1979	20:46	51.1300	9.5200	0	226.0	0	BX	0	14.41	0
@2934__1979333	021	B	05/10/1979	20:46	51.1300	9.5200	0	235.0	0	BX	0	14.05	0
@2934__1979333	021	B	05/10/1979	20:46	51.1300	9.5200	0	245.0	0	BX	0	13.89	0
@2934__1979333	021	B	05/10/1979	20:46	51.1300	9.5200	0	249.0	0	BX	0	13.58	0
@2934__1979333	021	B	05/10/1979	20:46	51.1300	9.5200	0	250.0	0	BX	0	13.33	0
@2934__1979333	022	B	05/10/1979	21:19	51.0700	9.5000	0	0.0	0	BX	0	28.88	0
@2934__1979333	022	B	05/10/1979	21:19	51.0700	9.5000	0	13.0	0	BX	0	28.94	0
@2934__1979333	022	B	05/10/1979	21:19	51.0700	9.5000	0	19.0	0	BX	0	28.47	0
@2934__1979333	022	B	05/10/1979	21:19	51.0700	9.5000	0	30.0	0	BX	0	28.18	0
@2934__1979333	022	B	05/10/1979	21:19	51.0700	9.5000	0	31.0	0	BX	0	28.00	0
@2934__1979333	022	B	05/10/1979	21:19	51.0700	9.5000	0	35.0	0	BX	0	27.99	0
@2934__1979333	022	B	05/10/1979	21:19	51.0700	9.5000	0	36.0	0	BX	0	27.91	0
@2934__1979333	022	B	05/10/1979	21:19	51.0700	9.5000	0	39.0	0	BX	0	27.43	0
@2934__1979333	022	B	05/10/1979	21:19	51.0700	9.5000	0	48.0	0	BX	0	26.96	0
@2934__1979333	022	B	05/10/1979	21:19	51.0700	9.5000	0	56.0	0	BX	0	26.85	0
@2934__1979333	022	B	05/10/1979	21:19	51.0700	9.5000	0	58.0	0	BX	0	26.54	0
@2934__1979333	022	B	05/10/1979	21:19	51.0700	9.5000	0	59.0	0	BX	0	26.02	0
@2934__1979333	022	B	05/10/1979	21:19	51.0700	9.5000	0	60.0	0	BX	0	25.52	0
@2934__1979333	022	B	05/10/1979	21:19	51.0700	9.5000	0	62.0	0	BX	0	25.34	0
@2934__1979333	022	B	05/10/1979	21:19	51.0700	9.5000	0	64.0	0	BX	0	24.47	0
@2934__1979333	022	B	05/10/1979	21:19	51.0700	9.5000	0	67.0	0	BX	0	23.93	0
@2934__1979333	022	B	05/10/1979	21:19	51.0700	9.5000	0	77.0	0	BX	0	23.01	0
@2934__1979333	022	B	05/10/1979	21:19	51.0700	9.5000	0	79.0	0	BX	0	22.95	0
@2934__1979333	022	B	05/10/1979	21:19	51.0700	9.5000	0	82.0	0	BX	0	22.50	0
@2934__1979333	022	B	05/10/1979	21:19	51.0700	9.5000	0	85.0	0	BX	0	22.33	0
@2934__1979333	022	B	05/10/1979	21:19	51.0700	9.5000	0	89.0	0	BX	0	21.52	0
@2934__1979333	022	B	05/10/1979	21:19	51.0700	9.5000	0	94.0	0	BX	0	21.03	0
@2934__1979333	022	B	05/10/1979	21:19	51.0700	9.5000	0	96.0	0	BX	0	20.63	0
@2934__1979333	022	B	05/10/1979	21:19	51.0700	9.5000	0	105.0	0	BX	0	20.11	0
@2934__1979333	022	B	05/10/1979	21:19	51.0700	9.5000	0	111.0	0	BX	0	20.05	0
@2934__1979333	022	B	05/10/1979	21:19	51.0700	9.5000	0	114.0	0	BX	0	19.80	0
@2934__1979333	022	B	05/10/1979	21:19	51.0700	9.5000	0	117.0	0	BX	0	19.72	0
@2934__1979333	022	B	05/10/1979	21:19	51.0700	9.5000	0	120.0	0	BX	0	19.45	0
@2934__1979333	022	B	05/10/1979	21:19	51.0700	9.5000	0	129.0	0	BX	0	19.26	0
@2934__1979333	022	B	05/10/1979	21:19	51.0700	9.5000	0	135.0	0	BX	0	18.96	0
@2934__1979333	022	B	05/10/1979	21:19	51.0700	9.5000	0	138.0	0	BX	0	18.92	0
@2934__1979333	022	B	05/10/1979	21:19	51.0700	9.5000	0	146.0	0	BX	0	18.18	0
@2934__1979333	022	B	05/10/1979	21:19	51.0700	9.5000	0	150.0	0	BX	0	17.87	0
@2934__1979333	022	B	05/10/1979	21:19	51.0700	9.5000	0	156.0	0	BX	0	16.83	0
@2934__1979333	022	B	05/10/1979	21:19	51.0700	9.5000	0	159.0	0	BX	0	16.22	0
@2934__1979333	022	B	05/10/1979	21:19	51.0700	9.5000	0	177.0	0	BX	0	16.12	0
@2934__1979333	022	B	05/10/1979	21:19	51.0700	9.5000	0	187.0	0	BX	0	15.78	0
@2934__1979333	022	B	05/10/1979	21:19	51.0700	9.5000	0	192.0	0	BX	0	15.01	0
@2934__1979333	023	B	05/10/1979	21:46	51.0300	9.5000	0	0.0	0	BX	0	29.12	0
@2934__1979333	023	B	05/10/1979	21:46	51.0300	9.5000	0	3.0	0	BX	0	29.15	0
@2934__1979333	023	B	05/10/1979	21:46	51.0300	9.5000	0	10.0	0	BX	0	28.37	0
@2934__1979333	023	B	05/10/1979	21:46	51.0300	9.5000	0	20.0	0	BX	0	28.17	0
@2934__1979333	023	B	05/10/1979	21:46	51.0300	9.5000	0	23.0	0	BX	0	28.21	0
@2934__1979333	023	B	05/10/1979	21:46	51.0300	9.5000	0	30.0	0	BX	0	27.81	0
@2934__1979333	023	B	05/10/1979	21:46	51.0300	9.5000	0	36.0	0	BX	0	27.74	0
@2934__1979333	023	B	05/10/1979	21:46	51.0300	9.5000	0	43.0	0	BX	0	27.41	0
@2934__1979333	023	B	05/10/1979	21:46	51.0300	9.5000	0	47.0	0	BX	0	27.26	0
@2934__1979333	023	B	05/10/1979	21:46	51.0300	9.5000	0	48.0	0	BX	0	27.11	0
@2934__1979333	023	B	05/10/1979	21:46	51.0300	9.5000	0	50.0	0	BX	0	26.25	0
@2934__1979333	023	B	05/10/1979	21:46	51.0300	9.5000	0	51.0	0	BX	0	25.51	0
@2934__1979333	023	B	05/10/1979	21:46	51.0300	9.5000	0	55.0	0	BX	0	25.53	0
@2934__1979333	023	B	05/10/1979	21:46	51.0300	9.5000	0	56.0	0	BX	0	25.36	0
@2934__1979333	023	B	05/10/1979	21:46	51.0300	9.5000	0	57.0	0	BX	0	25.02	0
@2934__1979333	023	B	05/10/1979	21:46	51.0300	9.5000	0	59.0	0	BX	0	24.39	0
@2934__1979333	023	B	05/10/1979	21:46	51.0300	9.5000	0	60.0	0	BX	0	24.02	0
@2934__1979333	023	B	05/10/1979	21:46	51.0300	9.5000	0	62.0	0	BX	0	23.59	0
@2934__1979333	023	B	05/10/1979	21:46	51.0300	9.5000	0	65.0	0	BX	0	23.05	0
@2934__1979333	023	B	05/10/1979	21:46	51.0300	9.5000	0	74.0	0	BX	0	22.28	0
@2934__1979333	023	B	05/10/1979	21:46	51.0300	9.5000	0	80.0	0	BX	0	22.03	0
@2934__1979333	023	B	05/10/1979	21:46	51.0300	9.5000	0	83.0	0	BX	0	21.60	0
@2934__1979333	023	B	05/10/1979	21:46	51.0300	9.5000	0	89.0	0	BX	0	20.36	0
@2934__1979333	023	B	05/10/1979	21:46	51.0300	9.5000	0	96.0	0	BX	0	19.90	0
@2934__1979333	023	B	05/10/1979	21:46	51.0300	9.5000	0	114.0	0	BX	0	19.65	0
@2934__1979333	023	B	05/10/1979	21:46	51.0300	9.5000	0	135.0	0	BX	0	19.46	0
@2934__1979333	023	B	05/10/1979	21:46	51.0300	9.5000	0	137.0	0	BX	0	19.25	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	0.0	0	SC	0	28.560	0	35.441	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	2.0	0	SC	0	28.560	0	35.441	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	4.0	0	SC	0	28.560	0	35.441	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	6.0	0	SC	0	28.560	0	35.441	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	8.0	0	SC	0	28.560	0	35.441	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	10.0	0	SC	0	28.560	0	35.441	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	12.0	0	SC	0	28.560	0	35.441	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	14.0	0	SC	0	28.556	0	35.441	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	16.0	0	SC	0	28.542	0	35.439	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	18.0	0	SC	0	28.516	0	35.436	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	20.0	0	SC	0	28.495	0	35.433	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	22.0	0	SC	0	28.482	0	35.432	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	24.0	0	SC	0	28.465	0	35.431	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	26.0	0	SC	0	28.438	0	35.430	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	28.0	0	SC	0	28.418	0	35.437	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	30.0	0	SC	0	28.411	0	35.442	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	32.0	0	SC	0	28.401	0	35.440	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	34.0	0	SC	0	28.318	0	35.436	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	36.0	0	SC	0	28.175	0	35.434	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	38.0	0	SC	0	28.027	0	35.443	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	40.0	0	SC	0	27.902	0	35.454	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	42.0	0	SC	0	27.794	0	35.473	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	44.0	0	SC	0	27.737	0	35.485	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	46.0	0	SC	0	27.645	0	35.493	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	48.0	0	SC	0	27.496	0	35.508	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	50.0	0	SC	0	27.313	0	35.542	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	52.0	0	SC	0	27.148	0	35.571	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	54.0	0	SC	0	27.004	0	35.596	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	56.0	0	SC	0	26.882	0	35.622	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	58.0	0	SC	0	26.773	0	35.645	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	60.0	0	SC	0	26.602	0	35.668	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	62.0	0	SC	0	26.438	0	35.686	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	64.0	0	SC	0	26.340	0	35.696	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	66.0	0	SC	0	26.299	0	35.693	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	68.0	0	SC	0	26.033	0	35.639	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	70.0	0	SC	0	25.678	0	35.584	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	72.0	0	SC	0	25.181	0	35.543	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	73.9	0	SC	0	24.435	0	35.523	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	75.9	0	SC	0	23.578	0	35.509	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	77.9	0	SC	0	22.870	0	35.504	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	79.9	0	SC	0	22.429	0	35.505	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	81.9	0	SC	0	22.238	0	35.508	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	83.9	0	SC	0	22.023	0	35.507	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	85.9	0	SC	0	21.638	0	35.500	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	87.9	0	SC	0	21.247	0	35.494	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	89.9	0	SC	0	20.941	0	35.499	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	91.9	0	SC	0	20.769	0	35.507	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	93.9	0	SC	0	20.650	0	35.512	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	95.9	0	SC	0	20.519	0	35.516	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	97.9	0	SC	0	20.355	0	35.521	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	99.9	0	SC	0	20.205	0	35.527	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	101.9	0	SC	0	20.102	0	35.527	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	103.9	0	SC	0	19.955	0	35.522	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	105.9	0	SC	0	19.723	0	35.511	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	107.8	0	SC	0	19.483	0	35.499	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	109.8	0	SC	0	19.294	0	35.493	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	111.8	0	SC	0	19.157	0	35.492	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	113.8	0	SC	0	19.022	0	35.492	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	115.8	0	SC	0	18.903	0	35.483	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	117.8	0	SC	0	18.805	0	35.474	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	119.8	0	SC	0	18.708	0	35.468	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	121.8	0	SC	0	18.588	0	35.463	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	123.8	0	SC	0	18.491	0	35.458	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	125.8	0	SC	0	18.456	0	35.456	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	127.8	0	SC	0	18.425	0	35.453	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	129.8	0	SC	0	18.361	0	35.450	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	131.8	0	SC	0	18.257	0	35.443	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	133.8	0	SC	0	18.094	0	35.431	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	135.7	0	SC	0	17.922	0	35.422	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	137.7	0	SC	0	17.819	0	35.431	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	139.7	0	SC	0	17.728	0	35.433	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	141.7	0	SC	0	17.551	0	35.438	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	143.7	0	SC	0	17.344	0	35.443	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	145.7	0	SC	0	17.210	0	35.442	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	147.7	0	SC	0	17.084	0	35.440	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	149.7	0	SC	0	16.945	0	35.439	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	151.7	0	SC	0	16.812	0	35.446	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	153.7	0	SC	0	16.717	0	35.453	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	155.7	0	SC	0	16.638	0	35.449	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	157.7	0	SC	0	16.563	0	35.436	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	159.7	0	SC	0	16.488	0	35.425	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	161.6	0	SC	0	16.403	0	35.419	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	163.6	0	SC	0	16.324	0	35.418	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	165.6	0	SC	0	16.271	0	35.421	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	167.6	0	SC	0	16.212	0	35.422	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	169.6	0	SC	0	16.101	0	35.419	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	171.6	0	SC	0	15.981	0	35.416	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	173.6	0	SC	0	15.906	0	35.415	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	175.6	0	SC	0	15.850	0	35.418	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	177.6	0	SC	0	15.796	0	35.447	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	179.6	0	SC	0	15.750	0	35.484	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	181.6	0	SC	0	15.703	0	35.513	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	183.5	0	SC	0	15.663	0	35.518	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	185.5	0	SC	0	15.599	0	35.511	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	187.5	0	SC	0	15.544	0	35.507	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	189.5	0	SC	0	15.488	0	35.501	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	191.5	0	SC	0	15.419	0	35.493	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	193.5	0	SC	0	15.362	0	35.490	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	195.5	0	SC	0	15.319	0	35.487	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	197.5	0	SC	0	15.280	0	35.487	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	199.5	0	SC	0	15.256	0	35.493	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	201.5	0	SC	0	15.219	0	35.491	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	203.4	0	SC	0	15.160	0	35.485	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	205.4	0	SC	0	15.116	0	35.480	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	207.4	0	SC	0	15.064	0	35.472	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	209.4	0	SC	0	15.005	0	35.465	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	211.4	0	SC	0	14.825	0	35.430	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	213.4	0	SC	0	14.515	0	35.380	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	215.4	0	SC	0	14.287	0	35.361	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	217.4	0	SC	0	14.133	0	35.354	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	219.4	0	SC	0	14.027	0	35.351	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	221.4	0	SC	0	13.966	0	35.355	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	223.4	0	SC	0	13.938	0	35.359	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	225.3	0	SC	0	13.926	0	35.367	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	227.3	0	SC	0	13.890	0	35.371	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	229.3	0	SC	0	13.783	0	35.364	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	231.3	0	SC	0	13.691	0	35.352	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	233.3	0	SC	0	13.666	0	35.349	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	235.3	0	SC	0	13.657	0	35.350	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	237.3	0	SC	0	13.644	0	35.350	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	239.3	0	SC	0	13.628	0	35.350	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	241.3	0	SC	0	13.611	0	35.349	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	243.2	0	SC	0	13.577	0	35.344	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	245.2	0	SC	0	13.532	0	35.338	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	247.2	0	SC	0	13.502	0	35.339	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	249.2	0	SC	0	13.487	0	35.343	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	251.2	0	SC	0	13.462	0	35.343	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	253.2	0	SC	0	13.434	0	35.340	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	255.2	0	SC	0	13.404	0	35.339	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	257.2	0	SC	0	13.338	0	35.337	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	259.2	0	SC	0	13.273	0	35.337	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	261.2	0	SC	0	13.258	0	35.346	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	263.1	0	SC	0	13.255	0	35.355	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	265.1	0	SC	0	13.249	0	35.365	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	267.1	0	SC	0	13.234	0	35.371	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	269.1	0	SC	0	13.153	0	35.360	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	271.1	0	SC	0	13.063	0	35.352	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	273.1	0	SC	0	13.016	0	35.352	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	275.1	0	SC	0	12.994	0	35.352	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	277.1	0	SC	0	12.978	0	35.351	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	279.1	0	SC	0	12.955	0	35.348	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	281.0	0	SC	0	12.906	0	35.341	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	283.0	0	SC	0	12.840	0	35.332	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	285.0	0	SC	0	12.759	0	35.319	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	287.0	0	SC	0	12.640	0	35.303	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	289.0	0	SC	0	12.559	0	35.294	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	291.0	0	SC	0	12.526	0	35.292	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	293.0	0	SC	0	12.493	0	35.297	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	295.0	0	SC	0	12.479	0	35.308	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	297.0	0	SC	0	12.478	0	35.318	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	298.9	0	SC	0	12.480	0	35.324	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	300.9	0	SC	0	12.480	0	35.331	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	302.9	0	SC	0	12.478	0	35.338	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	304.9	0	SC	0	12.468	0	35.343	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	306.9	0	SC	0	12.451	0	35.346	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	308.9	0	SC	0	12.435	0	35.349	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	310.9	0	SC	0	12.427	0	35.351	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	312.9	0	SC	0	12.420	0	35.350	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	314.9	0	SC	0	12.414	0	35.349	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	316.8	0	SC	0	12.409	0	35.349	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	318.8	0	SC	0	12.407	0	35.349	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	320.8	0	SC	0	12.406	0	35.348	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	322.8	0	SC	0	12.403	0	35.348	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	324.8	0	SC	0	12.400	0	35.348	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	326.8	0	SC	0	12.400	0	35.348	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	328.8	0	SC	0	12.390	0	35.349	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	330.8	0	SC	0	12.361	0	35.355	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	332.7	0	SC	0	12.347	0	35.361	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	334.7	0	SC	0	12.346	0	35.364	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	336.7	0	SC	0	12.349	0	35.366	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	338.7	0	SC	0	12.353	0	35.368	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	340.7	0	SC	0	12.357	0	35.369	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	342.7	0	SC	0	12.359	0	35.370	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	344.7	0	SC	0	12.356	0	35.369	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	346.7	0	SC	0	12.353	0	35.370	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	348.7	0	SC	0	12.351	0	35.371	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	350.6	0	SC	0	12.345	0	35.371	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	352.6	0	SC	0	12.337	0	35.371	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	354.6	0	SC	0	12.318	0	35.368	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	356.6	0	SC	0	12.291	0	35.365	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	358.6	0	SC	0	12.271	0	35.362	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	360.6	0	SC	0	12.227	0	35.355	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	362.6	0	SC	0	12.133	0	35.346	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	364.6	0	SC	0	12.052	0	35.341	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	366.5	0	SC	0	12.043	0	35.347	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	368.5	0	SC	0	12.064	0	35.352	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	370.5	0	SC	0	12.091	0	35.361	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	372.5	0	SC	0	12.125	0	35.370	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	374.5	0	SC	0	12.187	0	35.383	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	376.5	0	SC	0	12.280	0	35.405	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	378.5	0	SC	0	12.329	0	35.426	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	380.5	0	SC	0	12.357	0	35.440	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	382.4	0	SC	0	12.357	0	35.440	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	384.4	0	SC	0	12.309	0	35.428	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	386.4	0	SC	0	12.261	0	35.419	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	388.4	0	SC	0	12.243	0	35.419	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	390.4	0	SC	0	12.234	0	35.417	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	392.4	0	SC	0	12.214	0	35.412	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	394.4	0	SC	0	12.210	0	35.413	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	396.4	0	SC	0	12.204	0	35.412	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	398.3	0	SC	0	12.181	0	35.409	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	400.3	0	SC	0	12.122	0	35.397	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	402.3	0	SC	0	11.989	0	35.372	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	404.3	0	SC	0	11.918	0	35.365	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	406.3	0	SC	0	11.894	0	35.367	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	408.3	0	SC	0	11.934	0	35.391	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	410.3	0	SC	0	11.999	0	35.418	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	412.3	0	SC	0	12.034	0	35.433	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	414.2	0	SC	0	12.063	0	35.441	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	416.2	0	SC	0	12.083	0	35.448	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	418.2	0	SC	0	12.110	0	35.456	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	420.2	0	SC	0	12.119	0	35.458	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	422.2	0	SC	0	12.105	0	35.454	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	424.2	0	SC	0	12.051	0	35.443	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	426.2	0	SC	0	12.002	0	35.438	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	428.2	0	SC	0	11.983	0	35.440	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	430.1	0	SC	0	11.975	0	35.442	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	432.1	0	SC	0	11.970	0	35.446	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	434.1	0	SC	0	11.969	0	35.448	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	436.1	0	SC	0	11.976	0	35.454	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	438.1	0	SC	0	11.981	0	35.461	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	440.1	0	SC	0	11.986	0	35.476	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	442.1	0	SC	0	11.995	0	35.485	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	444.1	0	SC	0	11.986	0	35.483	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	446.0	0	SC	0	11.969	4	35.480	4
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	448.0	0	SC	0	11.933	4	35.466	4
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	450.0	0	SC	0	11.883	0	35.455	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	452.0	0	SC	0	11.866	0	35.453	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	454.0	0	SC	0	11.856	0	35.451	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	456.0	0	SC	0	11.847	0	35.449	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	458.0	0	SC	0	11.831	0	35.444	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	459.9	0	SC	0	11.785	0	35.430	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	461.9	0	SC	0	11.705	0	35.416	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	463.9	0	SC	0	11.611	0	35.397	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	465.9	0	SC	0	11.510	0	35.369	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	467.9	0	SC	0	11.408	0	35.346	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	469.9	0	SC	0	11.305	0	35.328	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	471.9	0	SC	0	11.260	0	35.323	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	473.9	0	SC	0	11.320	0	35.339	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	475.8	0	SC	0	11.468	0	35.384	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	477.8	0	SC	0	11.530	0	35.408	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	479.8	0	SC	0	11.531	0	35.421	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	481.8	0	SC	0	11.538	0	35.432	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	483.8	0	SC	0	11.560	0	35.440	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	485.8	0	SC	0	11.568	0	35.444	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	487.8	0	SC	0	11.555	0	35.440	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	489.7	0	SC	0	11.502	0	35.426	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	491.7	0	SC	0	11.421	0	35.404	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	493.7	0	SC	0	11.352	0	35.387	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	495.7	0	SC	0	11.290	0	35.374	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	497.7	0	SC	0	11.217	0	35.364	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	499.7	0	SC	0	11.187	0	35.364	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	501.7	0	SC	0	11.196	0	35.373	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	503.6	0	SC	0	11.242	0	35.392	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	505.6	0	SC	0	11.309	0	35.412	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	507.6	0	SC	0	11.341	0	35.419	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	509.6	0	SC	0	11.343	0	35.419	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	511.6	0	SC	0	11.338	0	35.419	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	513.6	0	SC	0	11.324	0	35.415	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	515.6	0	SC	0	11.308	0	35.414	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	517.6	0	SC	0	11.305	0	35.415	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	519.5	0	SC	0	11.299	0	35.414	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	521.5	0	SC	0	11.291	0	35.412	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	523.5	0	SC	0	11.281	0	35.410	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	525.5	0	SC	0	11.268	0	35.406	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	527.5	0	SC	0	11.219	0	35.393	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	529.5	0	SC	0	11.157	0	35.384	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	531.5	0	SC	0	11.124	0	35.384	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	533.4	0	SC	0	11.086	0	35.377	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	535.4	0	SC	0	11.008	0	35.359	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	537.4	0	SC	0	10.923	0	35.341	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	539.4	0	SC	0	10.819	0	35.325	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	541.4	0	SC	0	10.690	0	35.297	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	543.4	0	SC	0	10.643	0	35.291	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	545.4	0	SC	0	10.638	0	35.298	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	547.3	0	SC	0	10.656	0	35.308	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	549.3	0	SC	0	10.664	0	35.314	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	551.3	0	SC	0	10.663	0	35.315	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	553.3	0	SC	0	10.648	0	35.309	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	555.3	0	SC	0	10.603	0	35.299	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	557.3	0	SC	0	10.561	0	35.293	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	559.3	0	SC	0	10.527	0	35.289	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	561.2	0	SC	0	10.521	0	35.292	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	563.2	0	SC	0	10.527	0	35.296	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	565.2	0	SC	0	10.522	0	35.294	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	567.2	0	SC	0	10.503	0	35.290	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	569.2	0	SC	0	10.492	0	35.290	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	571.2	0	SC	0	10.482	0	35.288	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	573.2	0	SC	0	10.454	0	35.281	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	575.1	0	SC	0	10.414	0	35.275	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	577.1	0	SC	0	10.386	0	35.272	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	579.1	0	SC	0	10.361	0	35.267	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	581.1	0	SC	0	10.331	0	35.262	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	583.1	0	SC	0	10.309	0	35.261	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	585.1	0	SC	0	10.301	0	35.264	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	587.1	0	SC	0	10.300	0	35.268	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	589.0	0	SC	0	10.303	0	35.272	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	591.0	0	SC	0	10.303	0	35.272	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	593.0	0	SC	0	10.294	0	35.270	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	595.0	0	SC	0	10.283	0	35.267	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	597.0	0	SC	0	10.269	0	35.265	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	599.0	0	SC	0	10.257	0	35.263	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	600.9	0	SC	0	10.244	0	35.259	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	602.9	0	SC	0	10.223	0	35.256	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	604.9	0	SC	0	10.206	0	35.254	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	606.9	0	SC	0	10.199	0	35.254	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	608.9	0	SC	0	10.200	0	35.256	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	610.9	0	SC	0	10.201	0	35.256	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	612.9	0	SC	0	10.199	0	35.256	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	614.8	0	SC	0	10.198	0	35.257	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	616.8	0	SC	0	10.196	0	35.256	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	618.8	0	SC	0	10.179	0	35.252	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	620.8	0	SC	0	10.150	0	35.250	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	622.8	0	SC	0	10.132	0	35.253	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	624.8	0	SC	0	10.108	0	35.253	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	626.8	0	SC	0	10.054	0	35.248	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	628.7	0	SC	0	10.031	0	35.249	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	630.7	0	SC	0	10.029	0	35.251	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	632.7	0	SC	0	10.029	0	35.253	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	634.7	0	SC	0	10.042	0	35.264	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	636.7	0	SC	0	10.073	0	35.275	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	638.7	0	SC	0	10.076	0	35.276	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	640.6	0	SC	0	10.069	0	35.277	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	642.6	0	SC	0	10.068	0	35.279	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	644.6	0	SC	0	10.070	0	35.280	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	646.6	0	SC	0	10.072	0	35.284	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	648.6	0	SC	0	10.082	0	35.290	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	650.6	0	SC	0	10.101	0	35.297	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	652.6	0	SC	0	10.110	0	35.298	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	654.5	0	SC	0	10.103	0	35.296	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	656.5	0	SC	0	10.092	0	35.296	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	658.5	0	SC	0	10.091	0	35.297	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	660.5	0	SC	0	10.096	0	35.301	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	662.5	0	SC	0	10.132	0	35.313	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	664.5	0	SC	0	10.146	0	35.316	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	666.4	0	SC	0	10.111	0	35.309	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	668.4	0	SC	0	10.077	0	35.309	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	670.4	0	SC	0	10.072	0	35.311	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	672.4	0	SC	0	10.081	0	35.315	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	674.4	0	SC	0	10.096	0	35.320	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	676.4	0	SC	0	10.103	0	35.321	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	678.4	0	SC	0	10.107	0	35.322	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	680.3	0	SC	0	10.109	0	35.324	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	682.3	0	SC	0	10.109	0	35.324	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	684.3	0	SC	0	10.111	0	35.325	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	686.3	0	SC	0	10.120	0	35.327	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	688.3	0	SC	0	10.126	0	35.329	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	690.3	0	SC	0	10.128	0	35.330	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	692.2	0	SC	0	10.134	0	35.334	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	694.2	0	SC	0	10.159	0	35.342	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	696.2	0	SC	0	10.180	0	35.346	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	698.2	0	SC	0	10.192	0	35.352	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	700.2	0	SC	0	10.200	0	35.358	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	702.2	0	SC	0	10.186	0	35.360	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	704.1	0	SC	0	10.148	0	35.361	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	706.1	0	SC	0	10.120	0	35.360	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	708.1	0	SC	0	10.103	0	35.359	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	710.1	0	SC	0	10.081	0	35.357	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	712.1	0	SC	0	10.060	0	35.356	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	714.1	0	SC	0	10.037	0	35.354	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	716.0	0	SC	0	10.018	0	35.354	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	718.0	0	SC	0	10.002	0	35.352	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	720.0	0	SC	0	9.979	0	35.351	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	722.0	0	SC	0	9.954	0	35.349	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	724.0	0	SC	0	9.933	0	35.349	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	726.0	0	SC	0	9.921	0	35.350	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	727.9	0	SC	0	9.912	0	35.350	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	729.9	0	SC	0	9.907	0	35.351	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	731.9	0	SC	0	9.906	0	35.351	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	733.9	0	SC	0	9.905	0	35.351	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	735.9	0	SC	0	9.905	0	35.351	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	737.9	0	SC	0	9.905	0	35.351	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	739.9	0	SC	0	9.906	0	35.351	0
@2934__1979333	024	C	05/11/1979	20:27	50.4717	8.4800	0	741.8	0	SC	0	9.908	0	35.351	0
@2934__1979333	025	B	05/11/1979	20:49	50.4719	8.4800	0	1.0	0	SD	0					4.72	0	0.16	0	1.6	0	0.2	0
@2934__1979333	025	B	05/11/1979	20:49	50.4719	8.4800	0	30.0	0	SD	0							0.26	0	2.1	0	0.4	0
@2934__1979333	025	B	05/11/1979	20:49	50.4719	8.4800	0	59.0	0	SD	0					4.24	0	0.40	0	3.2	0	0.5	0
@2934__1979333	025	B	05/11/1979	20:49	50.4719	8.4800	0	107.0	0	SD	0							1.57	0	13.5	0	20.7	0
@2934__1979333	025	B	05/11/1979	20:49	50.4719	8.4800	0	155.0	0	SD	0			35.406	0	1.31	0	1.85	0	18.4	0	24.2	0
@2934__1979333	025	B	05/11/1979	20:49	50.4719	8.4800	0	204.0	0	SD	0							2.10	0	22.1	0	26.0	0
@2934__1979333	025	B	05/11/1979	20:49	50.4719	8.4800	0	307.0	0	SD	0					1.31	0	2.24	0	27.3	0	28.3	0
@2934__1979333	025	B	05/11/1979	20:49	50.4719	8.4800	0	499.0	0	SD	0							2.45	0	36.9	0	31.2	0
@2934__1979333	025	B	05/11/1979	20:49	50.4719	8.4800	0	749.0	0	SD	0			35.323	0	0.83	0	2.67	0	53.0	0	34.7	0
@2934__1979333	025	B	05/11/1979	20:49	50.4719	8.4800	0	1.0	0	SC	0	28.50	0
@2934__1979333	025	B	05/11/1979	20:49	50.4719	8.4800	0	30.0	0	SC	0	28.13	0
@2934__1979333	025	B	05/11/1979	20:49	50.4719	8.4800	0	59.0	0	SC	0	26.63	0
@2934__1979333	025	B	05/11/1979	20:49	50.4719	8.4800	0	107.0	0	SC	0	20.01	0
@2934__1979333	025	B	05/11/1979	20:49	50.4719	8.4800	0	155.0	0	SC	0	16.79	0
@2934__1979333	025	B	05/11/1979	20:49	50.4719	8.4800	0	204.0	0	SC	0	14.74	0
@2934__1979333	025	B	05/11/1979	20:49	50.4719	8.4800	0	307.0	0	SC	0	12.46	0
@2934__1979333	025	B	05/11/1979	20:49	50.4719	8.4800	0	499.0	0	SC	0	11.51	0
@2934__1979333	025	B	05/11/1979	20:49	50.4719	8.4800	0	749.0	0	SC	0	9.91	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	0.0	0	SC	0	28.696	0	35.445	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	2.0	0	SC	0	28.696	0	35.445	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	4.0	0	SC	0	28.696	0	35.445	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	6.0	0	SC	0	28.680	0	35.444	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	8.0	0	SC	0	28.643	0	35.444	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	10.0	0	SC	0	28.626	0	35.444	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	12.0	0	SC	0	28.607	0	35.444	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	14.0	0	SC	0	28.580	0	35.446	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	16.0	0	SC	0	28.553	0	35.449	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	18.0	0	SC	0	28.519	0	35.454	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	20.0	0	SC	0	28.476	0	35.461	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	22.0	0	SC	0	28.420	0	35.464	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	24.0	0	SC	0	28.341	0	35.462	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	26.0	0	SC	0	28.257	0	35.461	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	28.0	0	SC	0	28.179	0	35.457	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	30.0	0	SC	0	28.046	0	35.440	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	32.0	0	SC	0	27.878	0	35.427	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	34.0	0	SC	0	27.790	0	35.429	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	36.0	0	SC	0	27.762	0	35.433	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	38.0	0	SC	0	27.723	0	35.435	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	40.0	0	SC	0	27.665	0	35.438	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	42.0	0	SC	0	27.588	0	35.443	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	44.0	0	SC	0	27.449	0	35.459	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	46.0	0	SC	0	27.254	0	35.495	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	48.0	0	SC	0	27.068	0	35.527	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	50.0	0	SC	0	26.881	0	35.546	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	52.0	0	SC	0	26.754	0	35.559	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	54.0	0	SC	0	26.701	0	35.564	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	56.0	0	SC	0	26.649	0	35.566	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	58.0	0	SC	0	26.584	0	35.567	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	60.0	0	SC	0	26.527	0	35.571	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	62.0	0	SC	0	26.492	0	35.576	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	64.0	0	SC	0	26.477	0	35.579	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	66.0	0	SC	0	26.468	0	35.582	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	68.0	0	SC	0	26.456	0	35.586	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	70.0	0	SC	0	26.442	0	35.590	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	72.0	0	SC	0	26.423	0	35.592	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	73.9	0	SC	0	26.401	0	35.595	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	75.9	0	SC	0	26.372	0	35.599	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	77.9	0	SC	0	26.334	0	35.603	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	79.9	0	SC	0	26.295	0	35.607	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	81.9	0	SC	0	26.250	0	35.612	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	83.9	0	SC	0	26.176	0	35.620	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	85.9	0	SC	0	26.005	0	35.624	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	87.9	0	SC	0	25.708	0	35.617	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	89.9	0	SC	0	25.384	0	35.609	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	91.9	0	SC	0	25.081	0	35.604	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	93.9	0	SC	0	24.797	0	35.592	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	95.9	0	SC	0	24.478	0	35.560	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	97.9	0	SC	0	24.131	0	35.532	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	99.9	0	SC	0	23.865	0	35.520	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	101.9	0	SC	0	23.666	0	35.515	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	103.9	0	SC	0	23.369	0	35.507	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	105.9	0	SC	0	22.932	0	35.502	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	107.9	0	SC	0	22.376	0	35.503	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	109.9	0	SC	0	21.687	0	35.508	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	111.9	0	SC	0	21.179	0	35.506	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	113.9	0	SC	0	21.021	0	35.501	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	115.9	0	SC	0	20.987	0	35.503	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	117.9	0	SC	0	20.931	0	35.502	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	119.9	0	SC	0	20.768	0	35.497	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	121.8	0	SC	0	20.519	0	35.495	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	123.8	0	SC	0	20.203	0	35.491	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	125.8	0	SC	0	19.822	0	35.481	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	127.8	0	SC	0	19.403	0	35.468	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	129.8	0	SC	0	18.986	0	35.459	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	131.8	0	SC	0	18.659	0	35.455	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	133.8	0	SC	0	18.306	0	35.440	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	135.8	0	SC	0	17.959	0	35.423	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	137.8	0	SC	0	17.799	0	35.416	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	139.8	0	SC	0	17.728	0	35.413	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	141.8	0	SC	0	17.649	0	35.406	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	143.8	0	SC	0	17.516	0	35.395	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	145.8	0	SC	0	17.392	0	35.389	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	147.8	0	SC	0	17.339	0	35.388	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	149.7	0	SC	0	17.327	0	35.387	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	151.7	0	SC	0	17.324	0	35.387	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	153.7	0	SC	0	17.289	0	35.385	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	155.7	0	SC	0	17.230	0	35.384	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	157.7	0	SC	0	17.152	0	35.385	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	159.7	0	SC	0	17.010	0	35.386	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	161.7	0	SC	0	16.850	0	35.387	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	163.7	0	SC	0	16.749	0	35.389	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	165.7	0	SC	0	16.630	0	35.386	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	167.7	0	SC	0	16.429	0	35.378	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	169.7	0	SC	0	16.235	0	35.373	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	171.7	0	SC	0	16.061	0	35.370	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	173.6	0	SC	0	15.906	0	35.368	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	175.6	0	SC	0	15.806	0	35.367	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	177.6	0	SC	0	15.730	0	35.365	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	179.6	0	SC	0	15.659	0	35.364	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	181.6	0	SC	0	15.583	0	35.364	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	183.6	0	SC	0	15.505	0	35.363	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	185.6	0	SC	0	15.435	0	35.360	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	187.6	0	SC	0	15.366	0	35.359	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	189.6	0	SC	0	15.284	0	35.357	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	191.6	0	SC	0	15.155	0	35.355	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	193.6	0	SC	0	14.987	0	35.353	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	195.5	0	SC	0	14.842	0	35.344	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	197.5	0	SC	0	14.679	0	35.333	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	199.5	0	SC	0	14.442	0	35.321	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	201.5	0	SC	0	14.253	0	35.317	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	203.5	0	SC	0	14.189	0	35.319	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	205.5	0	SC	0	14.169	0	35.320	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	207.5	0	SC	0	14.136	0	35.318	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	209.5	0	SC	0	14.089	0	35.317	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	211.5	0	SC	0	14.030	0	35.316	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	213.5	0	SC	0	13.925	0	35.314	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	215.4	0	SC	0	13.823	0	35.314	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	217.4	0	SC	0	13.779	0	35.316	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	219.4	0	SC	0	13.773	0	35.320	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	221.4	0	SC	0	13.787	0	35.332	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	223.4	0	SC	0	13.822	0	35.357	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	225.4	0	SC	0	13.838	0	35.376	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	227.4	0	SC	0	13.814	0	35.380	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	229.4	0	SC	0	13.723	0	35.366	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	231.4	0	SC	0	13.603	0	35.346	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	233.4	0	SC	0	13.518	0	35.333	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	235.3	0	SC	0	13.482	0	35.331	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	237.3	0	SC	0	13.482	0	35.337	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	239.3	0	SC	0	13.514	0	35.353	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	241.3	0	SC	0	13.538	0	35.364	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	243.3	0	SC	0	13.547	0	35.368	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	245.3	0	SC	0	13.522	0	35.363	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	247.3	0	SC	0	13.469	0	35.354	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	249.3	0	SC	0	13.420	0	35.348	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	251.3	0	SC	0	13.426	0	35.368	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	253.2	0	SC	0	13.481	0	35.391	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	255.2	0	SC	0	13.483	0	35.389	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	257.2	0	SC	0	13.359	0	35.362	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	259.2	0	SC	0	13.215	0	35.347	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	261.2	0	SC	0	13.107	0	35.329	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	263.2	0	SC	0	13.018	0	35.305	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	265.2	0	SC	0	12.948	0	35.291	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	267.2	0	SC	0	12.922	0	35.294	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	269.2	0	SC	0	12.901	0	35.295	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	271.2	0	SC	0	12.857	0	35.287	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	273.1	0	SC	0	12.795	0	35.271	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	275.1	0	SC	0	12.716	0	35.257	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	277.1	0	SC	0	12.672	0	35.256	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	279.1	0	SC	0	12.689	0	35.270	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	281.1	0	SC	0	12.707	0	35.277	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	283.1	0	SC	0	12.675	0	35.271	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	285.1	0	SC	0	12.613	0	35.262	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	287.1	0	SC	0	12.597	0	35.266	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	289.1	0	SC	0	12.620	0	35.276	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	291.0	0	SC	0	12.629	0	35.284	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	293.0	0	SC	0	12.609	0	35.289	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	295.0	0	SC	0	12.590	0	35.293	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	297.0	0	SC	0	12.582	0	35.293	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	299.0	0	SC	0	12.560	0	35.289	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	301.0	0	SC	0	12.520	0	35.286	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	303.0	0	SC	0	12.476	0	35.285	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	305.0	0	SC	0	12.447	0	35.286	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	307.0	0	SC	0	12.429	0	35.284	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	308.9	0	SC	0	12.407	0	35.283	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	310.9	0	SC	0	12.393	0	35.287	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	312.9	0	SC	0	12.405	0	35.300	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	314.9	0	SC	0	12.426	0	35.310	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	316.9	0	SC	0	12.441	0	35.319	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	318.9	0	SC	0	12.449	0	35.328	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	320.9	0	SC	0	12.430	0	35.335	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	322.9	0	SC	0	12.407	0	35.337	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	324.9	0	SC	0	12.402	0	35.340	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	326.8	0	SC	0	12.405	0	35.345	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	328.8	0	SC	0	12.405	0	35.348	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	330.8	0	SC	0	12.401	0	35.350	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	332.8	0	SC	0	12.399	0	35.351	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	334.8	0	SC	0	12.399	0	35.352	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	336.8	0	SC	0	12.399	0	35.352	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	338.8	0	SC	0	12.400	0	35.352	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	340.8	0	SC	0	12.401	0	35.353	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	342.7	0	SC	0	12.403	0	35.355	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	344.7	0	SC	0	12.404	0	35.357	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	346.7	0	SC	0	12.404	0	35.358	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	348.7	0	SC	0	12.401	0	35.358	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	350.7	0	SC	0	12.395	0	35.358	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	352.7	0	SC	0	12.383	0	35.358	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	354.7	0	SC	0	12.370	0	35.356	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	356.7	0	SC	0	12.356	0	35.356	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	358.6	0	SC	0	12.343	0	35.356	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	360.6	0	SC	0	12.335	0	35.355	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	362.6	0	SC	0	12.327	0	35.355	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	364.6	0	SC	0	12.318	0	35.354	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	366.6	0	SC	0	12.309	0	35.354	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	368.6	0	SC	0	12.300	0	35.354	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	370.6	0	SC	0	12.289	0	35.353	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	372.6	0	SC	0	12.277	0	35.354	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	374.6	0	SC	0	12.266	0	35.355	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	376.5	0	SC	0	12.250	0	35.357	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	378.5	0	SC	0	12.218	0	35.361	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	380.5	0	SC	0	12.187	0	35.371	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	382.5	0	SC	0	12.162	0	35.382	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	384.5	0	SC	0	12.130	0	35.387	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	386.5	0	SC	0	12.102	0	35.387	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	388.5	0	SC	0	12.081	0	35.386	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	390.5	0	SC	0	12.061	0	35.385	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	392.4	0	SC	0	12.039	0	35.387	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	394.4	0	SC	0	12.006	0	35.390	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	396.4	0	SC	0	11.954	0	35.392	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	398.4	0	SC	0	11.898	0	35.388	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	400.4	0	SC	0	11.857	0	35.382	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	402.4	0	SC	0	11.836	0	35.380	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	404.4	0	SC	0	11.827	0	35.380	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	406.4	0	SC	0	11.823	0	35.380	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	408.3	0	SC	0	11.825	0	35.384	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	410.3	0	SC	0	11.827	0	35.386	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	412.3	0	SC	0	11.816	0	35.386	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	414.3	0	SC	0	11.803	0	35.386	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	416.3	0	SC	0	11.793	0	35.387	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	418.3	0	SC	0	11.781	0	35.388	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	420.3	0	SC	0	11.753	0	35.386	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	422.3	0	SC	0	11.727	0	35.385	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	424.2	0	SC	0	11.718	0	35.388	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	426.2	0	SC	0	11.710	0	35.388	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	428.2	0	SC	0	11.682	0	35.383	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	430.2	0	SC	0	11.639	0	35.378	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	432.2	0	SC	0	11.606	0	35.376	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	434.2	0	SC	0	11.586	0	35.373	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	436.2	0	SC	0	11.572	0	35.372	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	438.1	0	SC	0	11.564	0	35.372	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	440.1	0	SC	0	11.555	0	35.371	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	442.1	0	SC	0	11.527	0	35.367	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	444.1	0	SC	0	11.444	0	35.358	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	446.1	0	SC	0	11.377	0	35.353	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	448.1	0	SC	0	11.348	0	35.353	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	450.1	0	SC	0	11.314	0	35.352	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	452.1	0	SC	0	11.276	0	35.349	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	454.0	0	SC	0	11.256	0	35.347	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	456.0	0	SC	0	11.236	0	35.346	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	458.0	0	SC	0	11.192	0	35.344	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	460.0	0	SC	0	11.138	0	35.344	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	462.0	0	SC	0	11.103	0	35.342	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	464.0	0	SC	0	11.085	0	35.340	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	466.0	0	SC	0	11.076	0	35.339	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	468.0	0	SC	0	11.070	0	35.340	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	469.9	0	SC	0	11.066	0	35.340	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	471.9	0	SC	0	11.031	0	35.339	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	473.9	0	SC	0	10.981	0	35.336	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	475.9	0	SC	0	10.957	0	35.333	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	477.9	0	SC	0	10.949	0	35.332	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	479.9	0	SC	0	10.944	0	35.331	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	481.9	0	SC	0	10.941	0	35.331	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	483.8	0	SC	0	10.939	0	35.331	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	485.8	0	SC	0	10.939	0	35.331	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	487.8	0	SC	0	10.939	0	35.331	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	489.8	0	SC	0	10.937	0	35.332	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	491.8	0	SC	0	10.936	0	35.333	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	493.8	0	SC	0	10.937	0	35.333	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	495.8	0	SC	0	10.937	0	35.333	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	497.7	0	SC	0	10.936	0	35.333	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	499.7	0	SC	0	10.935	0	35.333	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	501.7	0	SC	0	10.933	0	35.334	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	503.7	0	SC	0	10.932	0	35.335	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	505.7	0	SC	0	10.932	0	35.335	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	507.7	0	SC	0	10.931	0	35.335	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	509.7	0	SC	0	10.930	0	35.335	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	511.7	0	SC	0	10.928	0	35.335	0
@2934__1979333	026	C	05/12/1979	06:22	50.0500	7.6131	0	513.6	0	SC	0	10.924	0	35.336	0
@2934__1979333	027	B	05/12/1979	07:10	50.0500	7.6128	0	1.0	0	SC	0	28.83	0
@2934__1979333	027	B	05/12/1979	07:10	50.0500	7.6128	0	30.0	0	SC	0	28.22	0
@2934__1979333	027	B	05/12/1979	07:10	50.0500	7.6128	0	60.0	0	SC	0	26.53	0
@2934__1979333	027	B	05/12/1979	07:10	50.0500	7.6128	0	100.0	0	SC	0	23.59	0
@2934__1979333	027	B	05/12/1979	07:10	50.0500	7.6128	0	150.0	0	SC	0	17.30	0
@2934__1979333	027	B	05/12/1979	07:10	50.0500	7.6128	0	299.0	0	SC	0	12.59	0
@2934__1979333	027	B	05/12/1979	07:10	50.0500	7.6128	0	1.0	0	SD	0			35.445	0	4.65	0	0.22	0	1.8	0	0.1	0
@2934__1979333	027	B	05/12/1979	07:10	50.0500	7.6128	0	30.0	0	SD	0			35.582	0	4.24	0	0.42	0	3.1	0	0.6	0
@2934__1979333	027	B	05/12/1979	07:10	50.0500	7.6128	0	60.0	0	SD	0			35.529	0			0.91	0	7.0	0	10.7	0
@2934__1979333	027	B	05/12/1979	07:10	50.0500	7.6128	0	100.0	0	SD	0			35.387	0	1.36	0	1.75	0	17.2	0	23.6	0
@2934__1979333	027	B	05/12/1979	07:10	50.0500	7.6128	0	150.0	0	SD	0			35.363	0			1.98	0	20.3	0	25.1	0
@2934__1979333	027	B	05/12/1979	07:10	50.0500	7.6128	0	299.0	0	SD	0			35.292	0	1.42	0	2.17	0	25.0	0	26.9	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	0.0	0	SC	0	29.464	0	35.399	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	2.0	0	SC	0	29.464	0	35.399	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	4.0	0	SC	0	29.464	0	35.399	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	6.0	0	SC	0	29.463	0	35.399	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	8.0	0	SC	0	29.457	0	35.398	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	10.0	0	SC	0	29.444	0	35.397	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	12.0	0	SC	0	29.413	0	35.395	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	14.0	0	SC	0	29.360	0	35.391	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	16.0	0	SC	0	29.307	0	35.388	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	18.0	0	SC	0	29.269	0	35.388	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	20.0	0	SC	0	29.239	0	35.386	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	22.0	0	SC	0	29.206	0	35.385	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	24.0	0	SC	0	29.177	0	35.385	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	26.0	0	SC	0	29.151	0	35.385	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	28.0	0	SC	0	29.133	0	35.387	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	30.0	0	SC	0	29.124	0	35.388	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	32.0	0	SC	0	29.120	0	35.388	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	34.0	0	SC	0	29.116	0	35.388	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	36.0	0	SC	0	29.108	0	35.388	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	38.0	0	SC	0	29.094	0	35.388	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	40.0	0	SC	0	29.078	0	35.388	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	42.0	0	SC	0	29.070	0	35.388	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	44.0	0	SC	0	29.067	0	35.389	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	46.0	0	SC	0	29.060	0	35.388	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	48.0	0	SC	0	29.013	0	35.387	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	50.0	0	SC	0	28.922	0	35.386	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	52.0	0	SC	0	28.716	0	35.380	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	54.0	0	SC	0	28.169	0	35.380	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	56.0	0	SC	0	27.520	0	35.407	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	58.0	0	SC	0	27.162	0	35.421	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	60.0	0	SC	0	26.942	0	35.431	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	62.0	0	SC	0	26.767	0	35.444	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	64.0	0	SC	0	26.673	0	35.455	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	66.0	0	SC	0	26.567	0	35.458	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	68.0	0	SC	0	26.305	0	35.463	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	70.0	0	SC	0	26.000	0	35.481	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	72.0	0	SC	0	25.770	0	35.501	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	74.0	0	SC	0	25.591	0	35.520	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	76.0	0	SC	0	25.357	0	35.522	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	78.0	0	SC	0	25.063	0	35.510	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	80.0	0	SC	0	24.871	0	35.510	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	82.0	0	SC	0	24.792	0	35.512	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	84.0	0	SC	0	24.643	0	35.501	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	86.0	0	SC	0	24.436	0	35.497	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	87.9	0	SC	0	24.297	0	35.501	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	89.9	0	SC	0	24.197	0	35.502	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	91.9	0	SC	0	24.059	0	35.497	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	93.9	0	SC	0	23.866	0	35.497	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	95.9	0	SC	0	23.661	0	35.501	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	97.9	0	SC	0	23.379	0	35.501	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	99.9	0	SC	0	23.115	0	35.499	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	101.9	0	SC	0	22.945	0	35.497	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	103.9	0	SC	0	22.811	0	35.492	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	105.9	0	SC	0	22.663	0	35.489	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	107.9	0	SC	0	22.480	0	35.479	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	109.9	0	SC	0	22.185	0	35.470	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	111.9	0	SC	0	21.896	0	35.469	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	113.9	0	SC	0	21.699	0	35.470	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	115.9	0	SC	0	21.531	0	35.470	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	117.9	0	SC	0	21.387	0	35.470	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	119.9	0	SC	0	21.276	0	35.470	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	121.9	0	SC	0	21.093	0	35.464	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	123.9	0	SC	0	20.673	0	35.461	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	125.9	0	SC	0	20.250	0	35.461	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	127.8	0	SC	0	20.059	0	35.464	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	129.8	0	SC	0	19.986	0	35.466	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	131.8	0	SC	0	19.893	0	35.467	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	133.8	0	SC	0	19.796	0	35.466	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	135.8	0	SC	0	19.699	0	35.466	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	137.8	0	SC	0	19.591	0	35.470	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	139.8	0	SC	0	19.513	0	35.471	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	141.8	0	SC	0	19.460	0	35.470	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	143.8	0	SC	0	19.408	0	35.465	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	145.8	0	SC	0	19.287	0	35.456	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	147.8	0	SC	0	18.977	0	35.432	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	149.8	0	SC	0	18.581	0	35.414	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	151.8	0	SC	0	18.173	0	35.393	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	153.8	0	SC	0	17.725	0	35.382	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	155.7	0	SC	0	17.399	0	35.388	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	157.7	0	SC	0	17.281	0	35.400	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	159.7	0	SC	0	17.214	0	35.399	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	161.7	0	SC	0	17.085	0	35.387	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	163.7	0	SC	0	16.953	0	35.382	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	165.7	0	SC	0	16.823	0	35.376	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	167.7	0	SC	0	16.674	0	35.369	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	169.7	0	SC	0	16.551	0	35.366	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	171.7	0	SC	0	16.417	0	35.370	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	173.7	0	SC	0	16.231	0	35.385	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	175.7	0	SC	0	16.131	0	35.413	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	177.7	0	SC	0	16.113	0	35.433	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	179.6	0	SC	0	16.094	0	35.439	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	181.6	0	SC	0	16.059	0	35.439	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	183.6	0	SC	0	16.014	0	35.431	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	185.6	0	SC	0	15.843	0	35.391	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	187.6	0	SC	0	15.588	0	35.352	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	189.6	0	SC	0	15.404	0	35.336	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	191.6	0	SC	0	15.278	0	35.327	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	193.6	0	SC	0	15.172	0	35.321	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	195.6	0	SC	0	15.110	0	35.319	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	197.6	0	SC	0	15.072	0	35.317	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	199.6	0	SC	0	14.993	0	35.317	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	201.5	0	SC	0	14.914	0	35.328	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	203.5	0	SC	0	14.863	0	35.342	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	205.5	0	SC	0	14.838	0	35.359	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	207.5	0	SC	0	14.834	0	35.383	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	209.5	0	SC	0	14.831	0	35.406	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	211.5	0	SC	0	14.803	0	35.418	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	213.5	0	SC	0	14.742	0	35.427	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	215.5	0	SC	0	14.653	0	35.431	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	217.5	0	SC	0	14.573	0	35.431	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	219.5	0	SC	0	14.502	0	35.427	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	221.5	0	SC	0	14.404	0	35.416	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	223.4	0	SC	0	14.330	0	35.409	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	225.4	0	SC	0	14.269	0	35.401	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	227.4	0	SC	0	14.172	0	35.388	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	229.4	0	SC	0	14.033	0	35.374	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	231.4	0	SC	0	13.860	0	35.355	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	233.4	0	SC	0	13.736	0	35.339	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	235.4	0	SC	0	13.673	0	35.326	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	237.4	0	SC	0	13.576	0	35.309	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	239.4	0	SC	0	13.450	0	35.294	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	241.3	0	SC	0	13.370	0	35.285	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	243.3	0	SC	0	13.339	0	35.283	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	245.3	0	SC	0	13.329	0	35.282	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	247.3	0	SC	0	13.317	0	35.282	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	249.3	0	SC	0	13.280	0	35.281	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	251.3	0	SC	0	13.247	0	35.280	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	253.3	0	SC	0	13.228	0	35.279	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	255.3	0	SC	0	13.224	0	35.284	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	257.3	0	SC	0	13.220	0	35.287	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	259.3	0	SC	0	13.201	0	35.286	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	261.2	0	SC	0	13.166	0	35.283	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	263.2	0	SC	0	13.126	0	35.280	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	265.2	0	SC	0	13.091	0	35.279	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	267.2	0	SC	0	13.056	0	35.279	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	269.2	0	SC	0	13.012	0	35.278	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	271.2	0	SC	0	12.958	0	35.277	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	273.2	0	SC	0	12.889	0	35.267	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	275.2	0	SC	0	12.808	0	35.253	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	277.2	0	SC	0	12.746	0	35.249	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	279.1	0	SC	0	12.726	0	35.252	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	281.1	0	SC	0	12.715	0	35.255	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	283.1	0	SC	0	12.699	0	35.256	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	285.1	0	SC	0	12.720	0	35.279	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	287.1	0	SC	0	12.799	0	35.308	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	289.1	0	SC	0	12.828	0	35.317	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	291.1	0	SC	0	12.801	0	35.312	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	293.1	0	SC	0	12.742	0	35.300	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	295.1	0	SC	0	12.707	0	35.294	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	297.0	0	SC	0	12.700	0	35.297	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	299.0	0	SC	0	12.735	0	35.317	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	301.0	0	SC	0	12.782	0	35.342	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	303.0	0	SC	0	12.859	0	35.377	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	305.0	0	SC	0	12.916	0	35.398	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	307.0	0	SC	0	12.932	0	35.402	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	309.0	0	SC	0	12.933	0	35.403	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	311.0	0	SC	0	12.931	0	35.405	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	313.0	0	SC	0	12.922	0	35.405	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	314.9	0	SC	0	12.912	0	35.405	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	316.9	0	SC	0	12.906	0	35.404	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	318.9	0	SC	0	12.906	0	35.407	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	320.9	0	SC	0	12.911	0	35.412	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	322.9	0	SC	0	12.917	0	35.416	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	324.9	0	SC	0	12.922	0	35.422	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	326.9	0	SC	0	12.933	0	35.432	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	328.9	0	SC	0	12.946	0	35.444	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	330.9	0	SC	0	12.950	0	35.451	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	332.8	0	SC	0	12.933	0	35.450	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	334.8	0	SC	0	12.873	0	35.436	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	336.8	0	SC	0	12.789	0	35.416	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	338.8	0	SC	0	12.679	0	35.393	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	340.8	0	SC	0	12.590	0	35.378	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	342.8	0	SC	0	12.548	0	35.371	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	344.8	0	SC	0	12.504	0	35.360	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	346.8	0	SC	0	12.446	0	35.350	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	348.7	0	SC	0	12.416	0	35.346	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	350.7	0	SC	0	12.388	0	35.340	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	352.7	0	SC	0	12.333	0	35.330	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	354.7	0	SC	0	12.251	0	35.317	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	356.7	0	SC	0	12.177	0	35.309	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	358.7	0	SC	0	12.144	0	35.308	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	360.7	0	SC	0	12.079	0	35.302	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	362.7	0	SC	0	12.002	0	35.297	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	364.7	0	SC	0	11.966	0	35.297	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	366.6	0	SC	0	11.942	0	35.299	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	368.6	0	SC	0	11.932	0	35.304	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	370.6	0	SC	0	11.948	0	35.314	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	372.6	0	SC	0	11.973	0	35.325	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	374.6	0	SC	0	12.006	0	35.336	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	376.6	0	SC	0	12.032	0	35.345	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	378.6	0	SC	0	12.041	0	35.349	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	380.6	0	SC	0	12.052	0	35.351	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	382.5	0	SC	0	12.109	0	35.384	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	384.5	0	SC	0	12.206	0	35.420	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	386.5	0	SC	0	12.249	0	35.433	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	388.5	0	SC	0	12.255	0	35.434	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	390.5	0	SC	0	12.204	0	35.424	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	392.5	0	SC	0	12.108	0	35.409	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	394.5	0	SC	0	12.026	0	35.399	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	396.5	0	SC	0	11.977	0	35.391	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	398.4	0	SC	0	11.947	0	35.386	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	400.4	0	SC	0	11.927	0	35.382	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	402.4	0	SC	0	11.891	0	35.376	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	404.4	0	SC	0	11.832	0	35.367	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	406.4	0	SC	0	11.779	0	35.359	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	408.4	0	SC	0	11.730	0	35.349	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	410.4	0	SC	0	11.641	0	35.332	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	412.4	0	SC	0	11.561	0	35.322	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	414.3	0	SC	0	11.536	0	35.320	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	416.3	0	SC	0	11.530	0	35.321	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	418.3	0	SC	0	11.527	0	35.325	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	420.3	0	SC	0	11.539	0	35.331	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	422.3	0	SC	0	11.549	0	35.336	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	424.3	0	SC	0	11.565	0	35.344	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	426.3	0	SC	0	11.609	0	35.362	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	428.3	0	SC	0	11.686	0	35.386	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	430.2	0	SC	0	11.735	0	35.400	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	432.2	0	SC	0	11.746	0	35.402	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	434.2	0	SC	0	11.728	0	35.397	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	436.2	0	SC	0	11.709	0	35.393	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	438.2	0	SC	0	11.698	0	35.391	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	440.2	0	SC	0	11.694	0	35.390	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	442.2	0	SC	0	11.692	0	35.387	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	444.1	0	SC	0	11.578	0	35.362	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	446.1	0	SC	0	11.458	0	35.342	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	448.1	0	SC	0	11.414	0	35.335	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	450.1	0	SC	0	11.368	0	35.326	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	452.1	0	SC	0	11.313	0	35.317	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	454.1	0	SC	0	11.280	0	35.311	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	456.1	0	SC	0	11.243	0	35.303	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	458.1	0	SC	0	11.215	0	35.298	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	460.0	0	SC	0	11.185	0	35.291	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	462.0	0	SC	0	11.146	0	35.282	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	464.0	0	SC	0	11.106	0	35.274	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	466.0	0	SC	0	11.067	0	35.268	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	468.0	0	SC	0	11.053	0	35.267	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	470.0	0	SC	0	11.053	0	35.270	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	472.0	0	SC	0	11.064	0	35.274	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	474.0	0	SC	0	11.124	0	35.300	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	475.9	0	SC	0	11.206	0	35.329	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	477.9	0	SC	0	11.231	0	35.338	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	479.9	0	SC	0	11.212	0	35.334	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	481.9	0	SC	0	11.188	0	35.331	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	483.9	0	SC	0	11.180	0	35.330	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	485.9	0	SC	0	11.173	0	35.329	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	487.9	0	SC	0	11.171	0	35.333	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	489.8	0	SC	0	11.222	0	35.355	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	491.8	0	SC	0	11.295	0	35.379	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	493.8	0	SC	0	11.361	0	35.399	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	495.8	0	SC	0	11.428	0	35.420	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	497.8	0	SC	0	11.501	0	35.444	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	499.8	0	SC	0	11.575	0	35.464	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	501.8	0	SC	0	11.653	0	35.487	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	503.7	0	SC	0	11.720	0	35.506	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	505.7	0	SC	0	11.747	0	35.513	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	507.7	0	SC	0	11.743	4	35.512	4
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	509.7	0	SC	0	11.695	4	35.494	4
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	511.7	0	SC	0	11.553	0	35.458	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	513.7	0	SC	0	11.377	0	35.416	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	515.7	0	SC	0	11.271	0	35.396	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	517.7	0	SC	0	11.235	0	35.390	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	519.6	0	SC	0	11.224	0	35.390	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	521.6	0	SC	0	11.241	0	35.401	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	523.6	0	SC	0	11.301	0	35.420	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	525.6	0	SC	0	11.409	0	35.452	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	527.6	0	SC	0	11.462	0	35.464	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	529.6	0	SC	0	11.439	0	35.460	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	531.6	0	SC	0	11.419	0	35.457	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	533.5	0	SC	0	11.431	0	35.463	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	535.5	0	SC	0	11.458	0	35.472	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	537.5	0	SC	0	11.472	0	35.476	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	539.5	0	SC	0	11.454	0	35.469	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	541.5	0	SC	0	11.378	0	35.454	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	543.5	0	SC	0	11.314	0	35.446	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	545.5	0	SC	0	11.275	0	35.441	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	547.4	0	SC	0	11.249	0	35.435	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	549.4	0	SC	0	11.204	0	35.424	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	551.4	0	SC	0	11.139	0	35.412	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	553.4	0	SC	0	11.095	0	35.405	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	555.4	0	SC	0	11.075	0	35.401	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	557.4	0	SC	0	11.034	0	35.390	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	559.4	0	SC	0	10.965	0	35.378	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	561.3	0	SC	0	10.946	0	35.375	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	563.3	0	SC	0	10.992	0	35.394	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	565.3	0	SC	0	11.031	0	35.404	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	567.3	0	SC	0	11.020	4	35.398	4
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	569.3	0	SC	0	10.885	4	35.358	4
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	571.3	0	SC	0	10.717	0	35.330	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	573.3	0	SC	0	10.662	0	35.328	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	575.2	0	SC	0	10.676	0	35.337	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	577.2	0	SC	0	10.681	0	35.340	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	579.2	0	SC	0	10.655	0	35.330	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	581.2	0	SC	0	10.576	0	35.312	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	583.2	0	SC	0	10.514	0	35.305	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	585.2	0	SC	0	10.490	0	35.303	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	587.2	0	SC	0	10.472	0	35.301	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	589.1	0	SC	0	10.455	0	35.299	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	591.1	0	SC	0	10.445	0	35.297	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	593.1	0	SC	0	10.441	0	35.297	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	595.1	0	SC	0	10.443	0	35.299	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	597.1	0	SC	0	10.458	0	35.307	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	599.1	0	SC	0	10.477	0	35.316	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	601.0	0	SC	0	10.492	0	35.324	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	603.0	0	SC	0	10.509	0	35.331	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	605.0	0	SC	0	10.519	0	35.335	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	607.0	0	SC	0	10.523	0	35.337	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	609.0	0	SC	0	10.530	0	35.340	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	611.0	0	SC	0	10.536	0	35.343	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	613.0	0	SC	0	10.536	0	35.345	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	614.9	0	SC	0	10.524	0	35.345	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	616.9	0	SC	0	10.513	0	35.345	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	618.9	0	SC	0	10.502	0	35.344	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	620.9	0	SC	0	10.470	0	35.338	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	622.9	0	SC	0	10.393	0	35.319	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	624.9	0	SC	0	10.247	0	35.291	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	626.9	0	SC	0	10.107	0	35.268	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	628.8	0	SC	0	10.013	0	35.252	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	630.8	0	SC	0	9.969	0	35.245	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	632.8	0	SC	0	9.956	0	35.246	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	634.8	0	SC	0	9.981	0	35.261	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	636.8	0	SC	0	10.047	0	35.285	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	638.8	0	SC	0	10.064	0	35.293	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	640.7	0	SC	0	10.059	0	35.293	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	642.7	0	SC	0	10.051	0	35.294	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	644.7	0	SC	0	10.021	0	35.289	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	646.7	0	SC	0	9.992	0	35.283	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	648.7	0	SC	0	9.975	0	35.280	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	650.7	0	SC	0	9.963	0	35.279	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	652.7	0	SC	0	9.952	0	35.278	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	654.6	0	SC	0	9.953	0	35.288	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	656.6	0	SC	0	9.989	0	35.303	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	658.6	0	SC	0	10.039	0	35.315	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	660.6	0	SC	0	10.072	0	35.322	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	662.6	0	SC	0	10.091	0	35.326	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	664.6	0	SC	0	10.109	0	35.331	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	666.5	0	SC	0	10.119	0	35.334	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	668.5	0	SC	0	10.120	0	35.335	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	670.5	0	SC	0	10.120	0	35.336	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	672.5	0	SC	0	10.120	0	35.336	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	674.5	0	SC	0	10.123	0	35.337	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	676.5	0	SC	0	10.128	0	35.339	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	678.5	0	SC	0	10.135	0	35.342	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	680.4	0	SC	0	10.138	0	35.344	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	682.4	0	SC	0	10.141	0	35.346	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	684.4	0	SC	0	10.144	0	35.348	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	686.4	0	SC	0	10.147	0	35.350	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	688.4	0	SC	0	10.149	0	35.351	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	690.4	0	SC	0	10.144	0	35.352	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	692.3	0	SC	0	10.136	0	35.351	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	694.3	0	SC	0	10.127	0	35.351	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	696.3	0	SC	0	10.120	0	35.351	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	698.3	0	SC	0	10.117	0	35.352	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	700.3	0	SC	0	10.114	0	35.352	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	702.3	0	SC	0	10.110	0	35.354	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	704.2	0	SC	0	10.106	0	35.354	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	706.2	0	SC	0	10.096	0	35.354	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	708.2	0	SC	0	10.087	0	35.353	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	710.2	0	SC	0	10.077	0	35.352	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	712.2	0	SC	0	10.067	0	35.351	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	714.2	0	SC	0	10.059	0	35.351	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	716.2	0	SC	0	10.054	0	35.351	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	718.1	0	SC	0	10.051	0	35.351	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	720.1	0	SC	0	10.049	0	35.351	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	722.1	0	SC	0	10.042	0	35.351	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	724.1	0	SC	0	10.033	0	35.350	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	726.1	0	SC	0	10.024	0	35.350	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	728.1	0	SC	0	10.018	0	35.349	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	730.0	0	SC	0	10.011	0	35.349	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	732.0	0	SC	0	10.001	0	35.347	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	734.0	0	SC	0	9.987	0	35.345	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	736.0	0	SC	0	9.960	0	35.343	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	738.0	0	SC	0	9.937	0	35.343	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	740.0	0	SC	0	9.926	0	35.343	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	741.9	0	SC	0	9.915	0	35.343	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	743.9	0	SC	0	9.900	0	35.342	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	745.9	0	SC	0	9.893	0	35.346	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	747.9	0	SC	0	9.913	0	35.357	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	749.9	0	SC	0	9.930	0	35.365	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	751.9	0	SC	0	9.938	0	35.367	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	753.8	0	SC	0	9.946	0	35.369	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	755.8	0	SC	0	9.950	0	35.370	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	757.8	0	SC	0	9.950	0	35.371	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	759.8	0	SC	0	9.948	0	35.371	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	761.8	0	SC	0	9.941	0	35.369	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	763.8	0	SC	0	9.930	0	35.366	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	765.7	0	SC	0	9.917	0	35.364	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	767.7	0	SC	0	9.902	0	35.360	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	769.7	0	SC	0	9.889	0	35.358	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	771.7	0	SC	0	9.873	0	35.355	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	773.7	0	SC	0	9.866	0	35.354	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	775.7	0	SC	0	9.877	0	35.360	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	777.6	0	SC	0	9.894	0	35.365	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	779.6	0	SC	0	9.894	0	35.364	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	781.6	0	SC	0	9.875	0	35.361	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	783.6	0	SC	0	9.867	0	35.361	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	785.6	0	SC	0	9.876	0	35.368	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	787.6	0	SC	0	9.892	0	35.375	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	789.5	0	SC	0	9.898	0	35.377	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	791.5	0	SC	0	9.876	0	35.376	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	793.5	0	SC	0	9.841	0	35.375	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	795.5	0	SC	0	9.822	0	35.375	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	797.5	0	SC	0	9.819	0	35.375	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	799.5	0	SC	0	9.814	0	35.375	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	801.4	0	SC	0	9.807	0	35.375	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	803.4	0	SC	0	9.799	0	35.375	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	805.4	0	SC	0	9.788	0	35.374	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	807.4	0	SC	0	9.746	0	35.370	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	809.4	0	SC	0	9.689	0	35.367	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	811.4	0	SC	0	9.655	0	35.366	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	813.3	0	SC	0	9.643	0	35.366	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	815.3	0	SC	0	9.636	0	35.366	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	817.3	0	SC	0	9.632	0	35.366	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	819.3	0	SC	0	9.622	0	35.364	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	821.3	0	SC	0	9.609	0	35.362	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	823.3	0	SC	0	9.596	0	35.361	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	825.2	0	SC	0	9.577	0	35.359	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	827.2	0	SC	0	9.563	0	35.358	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	829.2	0	SC	0	9.556	0	35.357	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	831.2	0	SC	0	9.549	0	35.357	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	833.2	0	SC	0	9.536	0	35.356	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	835.2	0	SC	0	9.516	0	35.355	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	837.1	0	SC	0	9.504	0	35.355	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	839.1	0	SC	0	9.502	0	35.357	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	841.1	0	SC	0	9.494	0	35.355	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	843.1	0	SC	0	9.475	0	35.352	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	845.1	0	SC	0	9.464	0	35.352	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	847.0	0	SC	0	9.457	0	35.352	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	849.0	0	SC	0	9.440	0	35.350	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	851.0	0	SC	0	9.420	0	35.349	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	853.0	0	SC	0	9.408	0	35.349	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	855.0	0	SC	0	9.402	0	35.348	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	857.0	0	SC	0	9.391	0	35.347	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	858.9	0	SC	0	9.377	0	35.344	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	860.9	0	SC	0	9.366	0	35.342	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	862.9	0	SC	0	9.358	0	35.340	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	864.9	0	SC	0	9.333	0	35.334	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	866.9	0	SC	0	9.294	0	35.327	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	868.9	0	SC	0	9.255	0	35.323	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	870.8	0	SC	0	9.224	0	35.320	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	872.8	0	SC	0	9.196	0	35.315	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	874.8	0	SC	0	9.120	0	35.294	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	876.8	0	SC	0	9.012	0	35.272	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	878.8	0	SC	0	8.959	0	35.267	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	880.7	0	SC	0	8.960	0	35.274	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	882.7	0	SC	0	8.998	0	35.285	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	884.7	0	SC	0	9.023	0	35.289	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	886.7	0	SC	0	9.035	0	35.293	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	888.7	0	SC	0	9.066	0	35.306	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	890.7	0	SC	0	9.100	0	35.317	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	892.6	0	SC	0	9.108	0	35.318	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	894.6	0	SC	0	9.101	0	35.316	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	896.6	0	SC	0	9.095	0	35.315	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	898.6	0	SC	0	9.091	0	35.315	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	900.6	0	SC	0	9.079	0	35.315	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	902.5	0	SC	0	9.066	0	35.315	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	904.5	0	SC	0	9.061	0	35.320	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	906.5	0	SC	0	9.069	0	35.325	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	908.5	0	SC	0	9.063	0	35.326	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	910.5	0	SC	0	9.057	0	35.326	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	912.5	0	SC	0	9.058	0	35.327	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	914.4	0	SC	0	9.020	0	35.318	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	916.4	0	SC	0	8.973	0	35.310	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	918.4	0	SC	0	8.945	0	35.305	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	920.4	0	SC	0	8.921	0	35.301	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	922.4	0	SC	0	8.900	0	35.298	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	924.4	0	SC	0	8.887	0	35.296	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	926.3	0	SC	0	8.870	0	35.293	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	928.3	0	SC	0	8.854	0	35.290	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	930.3	0	SC	0	8.845	0	35.288	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	932.3	0	SC	0	8.813	0	35.279	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	934.3	0	SC	0	8.761	0	35.269	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	936.2	0	SC	0	8.736	0	35.267	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	938.2	0	SC	0	8.742	0	35.273	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	940.2	0	SC	0	8.761	0	35.280	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	942.2	0	SC	0	8.756	0	35.279	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	944.2	0	SC	0	8.722	0	35.272	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	946.1	0	SC	0	8.684	0	35.264	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	948.1	0	SC	0	8.617	0	35.249	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	950.1	0	SC	0	8.526	0	35.234	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	952.1	0	SC	0	8.472	0	35.230	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	954.1	0	SC	0	8.454	0	35.230	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	956.1	0	SC	0	8.446	0	35.231	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	958.0	0	SC	0	8.443	0	35.234	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	960.0	0	SC	0	8.438	0	35.237	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	962.0	0	SC	0	8.417	0	35.239	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	964.0	0	SC	0	8.396	0	35.240	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	966.0	0	SC	0	8.383	0	35.240	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	967.9	0	SC	0	8.376	0	35.241	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	969.9	0	SC	0	8.373	0	35.241	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	971.9	0	SC	0	8.368	0	35.241	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	973.9	0	SC	0	8.350	0	35.237	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	975.9	0	SC	0	8.299	0	35.234	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	977.8	0	SC	0	8.273	0	35.235	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	979.8	0	SC	0	8.269	0	35.236	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	981.8	0	SC	0	8.268	0	35.236	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	983.8	0	SC	0	8.266	0	35.236	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	985.8	0	SC	0	8.247	0	35.232	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	987.8	0	SC	0	8.221	0	35.229	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	989.7	0	SC	0	8.205	0	35.228	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	991.7	0	SC	0	8.193	0	35.226	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	993.7	0	SC	0	8.175	0	35.222	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	995.7	0	SC	0	8.121	0	35.214	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	997.7	0	SC	0	8.029	0	35.204	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	999.6	0	SC	0	7.966	0	35.201	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1001.6	0	SC	0	7.944	0	35.201	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1003.6	0	SC	0	7.928	0	35.199	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1005.6	0	SC	0	7.896	0	35.195	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1007.6	0	SC	0	7.860	0	35.192	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1009.5	0	SC	0	7.834	0	35.190	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1011.5	0	SC	0	7.792	0	35.186	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1013.5	0	SC	0	7.753	0	35.184	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1015.5	0	SC	0	7.719	0	35.182	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1017.5	0	SC	0	7.681	0	35.179	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1019.4	0	SC	0	7.620	0	35.173	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1021.4	0	SC	0	7.552	0	35.168	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1023.4	0	SC	0	7.493	0	35.160	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1025.4	0	SC	0	7.422	0	35.151	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1027.4	0	SC	0	7.371	0	35.147	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1029.3	0	SC	0	7.332	0	35.144	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1031.3	0	SC	0	7.298	0	35.142	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1033.3	0	SC	0	7.283	0	35.143	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1035.3	0	SC	0	7.279	0	35.143	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1037.3	0	SC	0	7.277	0	35.143	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1039.3	0	SC	0	7.273	0	35.142	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1041.2	0	SC	0	7.252	0	35.139	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1043.2	0	SC	0	7.217	0	35.135	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1045.2	0	SC	0	7.189	0	35.133	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1047.2	0	SC	0	7.176	0	35.133	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1049.2	0	SC	0	7.170	0	35.133	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1051.1	0	SC	0	7.157	0	35.131	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1053.1	0	SC	0	7.139	0	35.129	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1055.1	0	SC	0	7.128	0	35.128	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1057.1	0	SC	0	7.124	0	35.128	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1059.1	0	SC	0	7.120	0	35.128	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1061.0	0	SC	0	7.116	0	35.128	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1063.0	0	SC	0	7.111	0	35.127	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1065.0	0	SC	0	7.106	0	35.126	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1067.0	0	SC	0	7.103	0	35.126	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1069.0	0	SC	0	7.100	0	35.126	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1070.9	0	SC	0	7.095	0	35.125	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1072.9	0	SC	0	7.091	0	35.125	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1074.9	0	SC	0	7.087	0	35.125	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1076.9	0	SC	0	7.084	0	35.125	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1078.9	0	SC	0	7.082	0	35.124	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1080.8	0	SC	0	7.080	0	35.124	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1082.8	0	SC	0	7.074	0	35.122	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1084.8	0	SC	0	7.059	0	35.121	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1086.8	0	SC	0	7.046	0	35.120	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1088.8	0	SC	0	7.036	0	35.119	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1090.7	0	SC	0	7.029	0	35.118	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1092.7	0	SC	0	7.024	0	35.118	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1094.7	0	SC	0	7.020	0	35.118	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1096.7	0	SC	0	7.018	0	35.118	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1098.7	0	SC	0	7.014	0	35.117	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1100.6	0	SC	0	7.002	0	35.115	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1102.6	0	SC	0	6.984	0	35.113	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1104.6	0	SC	0	6.967	0	35.112	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1106.6	0	SC	0	6.940	0	35.109	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1108.6	0	SC	0	6.899	0	35.105	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1110.5	0	SC	0	6.882	0	35.104	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1112.5	0	SC	0	6.884	0	35.106	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1114.5	0	SC	0	6.887	0	35.107	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1116.5	0	SC	0	6.885	0	35.107	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1118.4	0	SC	0	6.881	0	35.106	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1120.4	0	SC	0	6.877	0	35.106	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1122.4	0	SC	0	6.873	0	35.105	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1124.4	0	SC	0	6.869	0	35.105	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1126.4	0	SC	0	6.867	0	35.105	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1128.3	0	SC	0	6.866	0	35.104	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1130.3	0	SC	0	6.864	0	35.104	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1132.3	0	SC	0	6.856	0	35.102	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1134.3	0	SC	0	6.835	0	35.100	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1136.3	0	SC	0	6.812	0	35.099	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1138.2	0	SC	0	6.803	0	35.100	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1140.2	0	SC	0	6.802	0	35.100	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1142.2	0	SC	0	6.803	0	35.100	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1144.2	0	SC	0	6.803	0	35.100	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1146.2	0	SC	0	6.803	0	35.101	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1148.1	0	SC	0	6.803	0	35.101	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1150.1	0	SC	0	6.802	0	35.100	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1152.1	0	SC	0	6.791	0	35.097	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1154.1	0	SC	0	6.769	0	35.094	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1156.1	0	SC	0	6.750	0	35.092	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1158.0	0	SC	0	6.727	0	35.089	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1160.0	0	SC	0	6.703	0	35.087	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1162.0	0	SC	0	6.689	0	35.086	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1164.0	0	SC	0	6.680	0	35.085	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1166.0	0	SC	0	6.671	0	35.084	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1167.9	0	SC	0	6.662	0	35.084	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1169.9	0	SC	0	6.654	0	35.084	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1171.9	0	SC	0	6.645	0	35.082	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1173.9	0	SC	0	6.628	0	35.080	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1175.8	0	SC	0	6.612	0	35.078	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1177.8	0	SC	0	6.605	0	35.077	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1179.8	0	SC	0	6.602	4	35.076	4
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1181.8	0	SC	0	6.598	4	35.070	4
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1183.8	0	SC	0	6.589	0	35.068	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1185.7	0	SC	0	6.564	0	35.067	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1187.7	0	SC	0	6.537	0	35.064	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1189.7	0	SC	0	6.510	0	35.060	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1191.7	0	SC	0	6.480	0	35.054	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1193.7	0	SC	0	6.444	0	35.049	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1195.6	0	SC	0	6.426	0	35.049	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1197.6	0	SC	0	6.435	0	35.055	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1199.6	0	SC	0	6.445	0	35.057	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1201.6	0	SC	0	6.428	0	35.054	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1203.6	0	SC	0	6.414	0	35.054	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1205.5	0	SC	0	6.407	0	35.053	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1207.5	0	SC	0	6.405	0	35.053	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1209.5	0	SC	0	6.402	0	35.053	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1211.5	0	SC	0	6.379	0	35.048	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1213.4	0	SC	0	6.349	0	35.046	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1215.4	0	SC	0	6.362	0	35.058	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1217.4	0	SC	0	6.404	0	35.070	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1219.4	0	SC	0	6.414	0	35.073	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1221.4	0	SC	0	6.383	0	35.072	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1223.3	0	SC	0	6.352	0	35.071	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1225.3	0	SC	0	6.335	0	35.071	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1227.3	0	SC	0	6.326	0	35.071	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1229.3	0	SC	0	6.319	0	35.070	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1231.3	0	SC	0	6.305	0	35.068	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1233.2	0	SC	0	6.275	0	35.062	0
@2934__1979333	028	C	05/12/1979	11:51	50.2617	7.3817	0	1235.2	0	SC	0	6.225	0	35.052	0
@2934__1979333	029	B	05/12/1979	12:09	50.2619	7.3819	0	150.0	0	SC	0	18.07	0
@2934__1979333	029	B	05/12/1979	12:09	50.2619	7.3819	0	199.0	0	SC	0	14.83	0
@2934__1979333	029	B	05/12/1979	12:09	50.2619	7.3819	0	300.0	0	SC	0	12.94	0
@2934__1979333	029	B	05/12/1979	12:09	50.2619	7.3819	0	500.0	0	SC	0	11.54	0
@2934__1979333	029	B	05/12/1979	12:09	50.2619	7.3819	0	750.0	0	SC	0	9.91	0
@2934__1979333	029	B	05/12/1979	12:09	50.2619	7.3819	0	1000.0	0	SC	0	8.17	0
@2934__1979333	029	B	05/12/1979	12:09	50.2619	7.3819	0	1244.0	0	SC	0	6.02	0
@2934__1979333	029	B	05/12/1979	12:09	50.2619	7.3819	0	150.0	0	SD	0			35.461	0			1.69	0	16.5	0	23.2	0
@2934__1979333	029	B	05/12/1979	12:09	50.2619	7.3819	0	199.0	0	SD	0					1.31	0	2.04	0	22.0	0	25.5	0
@2934__1979333	029	B	05/12/1979	12:09	50.2619	7.3819	0	300.0	0	SD	0							2.21	0	27.3	0	27.1	0
@2934__1979333	029	B	05/12/1979	12:09	50.2619	7.3819	0	500.0	0	SD	0							2.51	0	40.1	0	31.4	0
@2934__1979333	029	B	05/12/1979	12:09	50.2619	7.3819	0	750.0	0	SD	0							2.81	0	55.3	0	35.0	0
@2934__1979333	029	B	05/12/1979	12:09	50.2619	7.3819	0	1000.0	0	SD	0					0.88	0	2.70	0	70.5	0	35.9	0
@2934__1979333	029	B	05/12/1979	12:09	50.2619	7.3819	0	1244.0	0	SD	0							2.96	0	82.4	0	37.6	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	0.0	0	SC	0	29.606	0	35.447	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	2.0	0	SC	0	29.606	0	35.447	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	4.0	0	SC	0	29.606	0	35.447	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	6.0	0	SC	0	29.606	0	35.447	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	8.0	0	SC	0	29.605	0	35.447	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	10.0	0	SC	0	29.605	0	35.447	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	12.0	0	SC	0	29.606	0	35.447	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	14.0	0	SC	0	29.606	0	35.447	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	16.0	0	SC	0	29.606	0	35.447	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	18.0	0	SC	0	29.606	0	35.446	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	20.0	0	SC	0	29.606	0	35.445	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	22.0	0	SC	0	29.606	0	35.443	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	24.0	0	SC	0	29.606	0	35.442	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	26.0	0	SC	0	29.607	0	35.440	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	28.0	0	SC	0	29.607	0	35.439	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	30.0	0	SC	0	29.607	0	35.438	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	32.0	0	SC	0	29.607	0	35.438	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	34.0	0	SC	0	29.607	0	35.437	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	36.0	0	SC	0	29.607	0	35.437	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	38.0	0	SC	0	29.603	0	35.438	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	40.0	0	SC	0	29.600	0	35.440	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	42.0	0	SC	0	29.588	0	35.444	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	44.0	0	SC	0	29.535	0	35.457	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	46.0	0	SC	0	29.356	0	35.487	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	48.0	0	SC	0	29.158	0	35.510	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	50.0	0	SC	0	29.064	0	35.514	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	52.0	0	SC	0	29.034	0	35.511	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	54.0	0	SC	0	28.894	0	35.500	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	56.0	0	SC	0	28.610	0	35.476	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	58.0	0	SC	0	28.299	0	35.452	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	60.0	0	SC	0	28.085	0	35.447	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	62.0	0	SC	0	27.937	0	35.448	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	64.0	0	SC	0	27.833	0	35.451	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	66.0	0	SC	0	27.740	0	35.455	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	68.0	0	SC	0	27.689	0	35.476	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	70.0	0	SC	0	27.670	0	35.509	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	72.0	0	SC	0	27.628	0	35.525	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	74.0	0	SC	0	27.515	0	35.520	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	76.0	0	SC	0	27.385	0	35.513	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	78.0	0	SC	0	27.241	0	35.514	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	80.0	0	SC	0	27.084	0	35.522	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	82.0	0	SC	0	26.976	0	35.538	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	84.0	0	SC	0	26.840	0	35.571	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	86.0	0	SC	0	26.693	0	35.586	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	88.0	0	SC	0	26.557	0	35.587	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	90.0	0	SC	0	26.309	0	35.586	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	92.0	0	SC	0	25.978	0	35.579	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	94.0	0	SC	0	25.540	0	35.563	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	96.0	0	SC	0	25.156	0	35.552	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	98.0	0	SC	0	24.929	0	35.565	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	100.0	0	SC	0	24.788	0	35.568	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	101.9	0	SC	0	24.591	0	35.557	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	103.9	0	SC	0	24.295	0	35.541	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	105.9	0	SC	0	23.952	0	35.529	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	107.9	0	SC	0	23.649	0	35.529	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	109.9	0	SC	0	23.459	0	35.529	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	111.9	0	SC	0	23.252	0	35.526	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	113.9	0	SC	0	23.021	0	35.519	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	115.9	0	SC	0	22.763	0	35.513	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	117.9	0	SC	0	22.536	0	35.509	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	119.9	0	SC	0	22.408	0	35.512	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	121.9	0	SC	0	22.260	0	35.508	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	123.9	0	SC	0	21.938	0	35.492	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	125.9	0	SC	0	21.699	0	35.488	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	127.9	0	SC	0	21.592	0	35.487	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	129.9	0	SC	0	21.533	0	35.484	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	131.9	0	SC	0	21.461	0	35.480	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	133.9	0	SC	0	21.370	0	35.476	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	135.9	0	SC	0	21.295	0	35.472	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	137.9	0	SC	0	21.220	0	35.468	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	139.9	0	SC	0	21.112	0	35.463	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	141.8	0	SC	0	20.899	0	35.455	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	143.8	0	SC	0	20.575	0	35.438	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	145.8	0	SC	0	20.266	0	35.422	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	147.8	0	SC	0	19.987	0	35.419	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	149.8	0	SC	0	19.776	0	35.432	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	151.8	0	SC	0	19.614	0	35.456	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	153.8	0	SC	0	19.469	0	35.457	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	155.8	0	SC	0	19.321	0	35.455	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	157.8	0	SC	0	19.263	0	35.461	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	159.8	0	SC	0	18.954	0	35.459	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	161.8	0	SC	0	18.593	0	35.451	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	163.8	0	SC	0	18.385	0	35.447	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	165.8	0	SC	0	18.325	0	35.447	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	167.8	0	SC	0	18.290	0	35.444	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	169.7	0	SC	0	18.265	0	35.443	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	171.7	0	SC	0	18.166	0	35.434	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	173.7	0	SC	0	17.925	0	35.415	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	175.7	0	SC	0	17.526	0	35.389	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	177.7	0	SC	0	17.210	0	35.386	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	179.7	0	SC	0	16.999	0	35.384	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	181.7	0	SC	0	16.781	0	35.377	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	183.7	0	SC	0	16.572	0	35.372	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	185.7	0	SC	0	16.399	0	35.370	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	187.7	0	SC	0	16.197	0	35.362	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	189.7	0	SC	0	16.054	0	35.359	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	191.7	0	SC	0	15.937	0	35.359	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	193.6	0	SC	0	15.741	0	35.348	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	195.6	0	SC	0	15.374	0	35.330	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	197.6	0	SC	0	15.057	0	35.320	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	199.6	0	SC	0	14.868	0	35.329	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	201.6	0	SC	0	14.792	0	35.335	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	203.6	0	SC	0	14.737	0	35.334	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	205.6	0	SC	0	14.611	0	35.331	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	207.6	0	SC	0	14.429	0	35.326	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	209.6	0	SC	0	14.316	0	35.328	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	211.6	0	SC	0	14.261	0	35.334	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	213.5	0	SC	0	14.192	0	35.341	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	215.5	0	SC	0	14.091	0	35.345	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	217.5	0	SC	0	14.002	0	35.345	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	219.5	0	SC	0	13.895	0	35.344	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	221.5	0	SC	0	13.778	0	35.343	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	223.5	0	SC	0	13.737	0	35.345	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	225.5	0	SC	0	13.742	0	35.361	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	227.5	0	SC	0	13.722	0	35.374	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	229.5	0	SC	0	13.660	0	35.379	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	231.5	0	SC	0	13.594	0	35.381	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	233.4	0	SC	0	13.504	0	35.377	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	235.4	0	SC	0	13.389	0	35.371	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	237.4	0	SC	0	13.271	0	35.364	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	239.4	0	SC	0	13.160	0	35.352	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	241.4	0	SC	0	13.083	0	35.346	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	243.4	0	SC	0	13.035	0	35.347	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	245.4	0	SC	0	12.983	0	35.348	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	247.4	0	SC	0	12.959	0	35.354	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	249.4	0	SC	0	12.933	0	35.355	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	251.4	0	SC	0	12.785	0	35.336	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	253.3	0	SC	0	12.631	0	35.313	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	255.3	0	SC	0	12.496	0	35.292	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	257.3	0	SC	0	12.355	0	35.265	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	259.3	0	SC	0	12.207	0	35.237	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	261.3	0	SC	0	12.079	0	35.218	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	263.3	0	SC	0	12.018	0	35.210	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	265.3	0	SC	0	12.010	0	35.209	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	267.3	0	SC	0	12.007	0	35.209	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	269.3	0	SC	0	12.009	0	35.209	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	271.2	0	SC	0	12.041	0	35.225	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	273.2	0	SC	0	12.106	0	35.253	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	275.2	0	SC	0	12.154	0	35.274	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	277.2	0	SC	0	12.155	0	35.278	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	279.2	0	SC	0	12.107	0	35.275	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	281.2	0	SC	0	12.055	0	35.277	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	283.2	0	SC	0	12.026	0	35.281	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	285.2	0	SC	0	12.015	0	35.284	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	287.2	0	SC	0	12.014	0	35.286	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	289.1	0	SC	0	12.012	0	35.287	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	291.1	0	SC	0	12.002	0	35.290	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	293.1	0	SC	0	11.975	0	35.292	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	295.1	0	SC	0	11.952	0	35.291	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	297.1	0	SC	0	11.919	0	35.288	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	299.1	0	SC	0	11.885	0	35.286	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	301.1	0	SC	0	11.850	0	35.285	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	303.1	0	SC	0	11.825	0	35.287	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	305.1	0	SC	0	11.811	0	35.288	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	307.0	0	SC	0	11.800	0	35.291	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	309.0	0	SC	0	11.784	0	35.292	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	311.0	0	SC	0	11.746	0	35.292	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	313.0	0	SC	0	11.698	0	35.288	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	315.0	0	SC	0	11.660	0	35.288	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	317.0	0	SC	0	11.642	0	35.288	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	319.0	0	SC	0	11.613	0	35.283	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	321.0	0	SC	0	11.592	0	35.283	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	322.9	0	SC	0	11.564	0	35.278	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	324.9	0	SC	0	11.506	0	35.271	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	326.9	0	SC	0	11.469	0	35.270	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	328.9	0	SC	0	11.456	0	35.270	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	330.9	0	SC	0	11.451	0	35.270	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	332.9	0	SC	0	11.445	0	35.268	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	334.9	0	SC	0	11.428	0	35.264	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	336.9	0	SC	0	11.402	0	35.261	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	338.9	0	SC	0	11.391	0	35.261	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	340.8	0	SC	0	11.382	0	35.258	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	342.8	0	SC	0	11.336	0	35.248	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	344.8	0	SC	0	11.281	0	35.242	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	346.8	0	SC	0	11.264	0	35.242	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	348.8	0	SC	0	11.263	0	35.242	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	350.8	0	SC	0	11.288	0	35.253	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	352.8	0	SC	0	11.342	0	35.272	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	354.8	0	SC	0	11.403	0	35.292	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	356.7	0	SC	0	11.464	0	35.313	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	358.7	0	SC	0	11.485	0	35.318	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	360.7	0	SC	0	11.491	0	35.318	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	362.7	0	SC	0	11.494	0	35.319	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	364.7	0	SC	0	11.492	0	35.318	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	366.7	0	SC	0	11.476	0	35.314	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	368.7	0	SC	0	11.441	0	35.305	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	370.7	0	SC	0	11.382	0	35.292	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	372.6	0	SC	0	11.332	0	35.286	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	374.6	0	SC	0	11.348	0	35.303	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	376.6	0	SC	0	11.397	0	35.335	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	378.6	0	SC	0	11.417	0	35.343	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	380.6	0	SC	0	11.413	0	35.342	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	382.6	0	SC	0	11.394	0	35.336	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	384.6	0	SC	0	11.367	0	35.331	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	386.6	0	SC	0	11.328	0	35.325	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	388.5	0	SC	0	11.213	0	35.297	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	390.5	0	SC	0	11.060	0	35.265	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	392.5	0	SC	0	10.983	0	35.262	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	394.5	0	SC	0	10.965	0	35.264	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	396.5	0	SC	0	10.961	0	35.264	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	398.5	0	SC	0	10.961	0	35.265	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	400.5	0	SC	0	10.970	0	35.270	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	402.5	0	SC	0	10.981	0	35.274	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	404.4	0	SC	0	10.984	0	35.275	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	406.4	0	SC	0	10.980	0	35.275	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	408.4	0	SC	0	10.973	0	35.273	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	410.4	0	SC	0	10.966	0	35.272	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	412.4	0	SC	0	10.959	0	35.271	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	414.4	0	SC	0	10.956	0	35.271	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	416.4	0	SC	0	10.950	0	35.269	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	418.4	0	SC	0	10.922	0	35.261	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	420.3	0	SC	0	10.875	0	35.251	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	422.3	0	SC	0	10.842	0	35.246	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	424.3	0	SC	0	10.781	0	35.237	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	426.3	0	SC	0	10.712	0	35.225	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	428.3	0	SC	0	10.669	0	35.219	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	430.3	0	SC	0	10.656	0	35.220	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	432.3	0	SC	0	10.662	0	35.236	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	434.3	0	SC	0	10.708	0	35.255	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	436.2	0	SC	0	10.730	0	35.258	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	438.2	0	SC	0	10.728	0	35.257	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	440.2	0	SC	0	10.724	0	35.256	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	442.2	0	SC	0	10.718	0	35.255	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	444.2	0	SC	0	10.699	0	35.251	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	446.2	0	SC	0	10.676	0	35.247	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	448.2	0	SC	0	10.666	0	35.246	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	450.1	0	SC	0	10.664	0	35.247	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	452.1	0	SC	0	10.663	0	35.247	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	454.1	0	SC	0	10.664	0	35.249	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	456.1	0	SC	0	10.667	0	35.250	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	458.1	0	SC	0	10.670	0	35.251	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	460.1	0	SC	0	10.671	0	35.251	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	462.1	0	SC	0	10.671	0	35.251	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	464.1	0	SC	0	10.671	0	35.252	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	466.0	0	SC	0	10.666	0	35.251	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	468.0	0	SC	0	10.655	0	35.249	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	470.0	0	SC	0	10.634	0	35.244	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	472.0	0	SC	0	10.597	0	35.239	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	474.0	0	SC	0	10.558	0	35.234	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	476.0	0	SC	0	10.515	0	35.225	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	478.0	0	SC	0	10.443	0	35.214	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	479.9	0	SC	0	10.335	0	35.202	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	481.9	0	SC	0	10.240	0	35.184	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	483.9	0	SC	0	10.169	0	35.169	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	485.9	0	SC	0	10.099	0	35.160	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	487.9	0	SC	0	10.037	0	35.145	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	489.9	0	SC	0	9.972	0	35.130	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	491.9	0	SC	0	9.901	0	35.124	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	493.9	0	SC	0	9.838	0	35.118	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	495.8	0	SC	0	9.813	0	35.113	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	497.8	0	SC	0	9.812	0	35.113	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	499.8	0	SC	0	9.809	0	35.111	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	501.8	0	SC	0	9.758	0	35.100	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	503.8	0	SC	0	9.653	0	35.080	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	505.8	0	SC	0	9.593	0	35.072	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	507.8	0	SC	0	9.586	0	35.071	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	509.7	0	SC	0	9.574	0	35.068	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	511.7	0	SC	0	9.557	0	35.065	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	513.7	0	SC	0	9.546	0	35.064	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	515.7	0	SC	0	9.543	0	35.063	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	517.7	0	SC	0	9.542	0	35.063	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	519.7	0	SC	0	9.542	0	35.063	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	521.7	0	SC	0	9.541	0	35.063	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	523.6	0	SC	0	9.532	0	35.061	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	525.6	0	SC	0	9.519	0	35.060	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	527.6	0	SC	0	9.509	0	35.059	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	529.6	0	SC	0	9.503	0	35.059	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	531.6	0	SC	0	9.497	0	35.059	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	533.6	0	SC	0	9.489	0	35.059	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	535.6	0	SC	0	9.486	0	35.059	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	537.5	0	SC	0	9.483	0	35.060	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	539.5	0	SC	0	9.478	0	35.059	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	541.5	0	SC	0	9.472	0	35.059	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	543.5	0	SC	0	9.469	0	35.060	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	545.5	0	SC	0	9.465	0	35.059	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	547.5	0	SC	0	9.456	0	35.059	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	549.5	0	SC	0	9.448	0	35.058	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	551.4	0	SC	0	9.439	0	35.056	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	553.4	0	SC	0	9.427	0	35.054	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	555.4	0	SC	0	9.419	0	35.053	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	557.4	0	SC	0	9.411	0	35.051	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	559.4	0	SC	0	9.406	0	35.051	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	561.4	0	SC	0	9.403	0	35.050	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	563.4	0	SC	0	9.393	0	35.048	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	565.3	0	SC	0	9.377	0	35.047	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	567.3	0	SC	0	9.371	0	35.047	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	569.3	0	SC	0	9.378	0	35.052	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	571.3	0	SC	0	9.393	0	35.057	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	573.3	0	SC	0	9.403	0	35.059	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	575.3	0	SC	0	9.416	0	35.063	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	577.3	0	SC	0	9.418	0	35.064	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	579.2	0	SC	0	9.415	0	35.063	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	581.2	0	SC	0	9.414	0	35.063	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	583.2	0	SC	0	9.414	0	35.064	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	585.2	0	SC	0	9.414	0	35.064	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	587.2	0	SC	0	9.411	0	35.063	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	589.2	0	SC	0	9.400	0	35.061	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	591.2	0	SC	0	9.382	0	35.060	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	593.1	0	SC	0	9.379	0	35.061	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	595.1	0	SC	0	9.399	0	35.067	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	597.1	0	SC	0	9.428	0	35.074	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	599.1	0	SC	0	9.436	0	35.076	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	601.1	0	SC	0	9.440	0	35.077	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	603.1	0	SC	0	9.443	0	35.077	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	605.1	0	SC	0	9.446	0	35.078	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	607.0	0	SC	0	9.449	0	35.078	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	609.0	0	SC	0	9.456	0	35.080	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	611.0	0	SC	0	9.464	0	35.082	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	613.0	0	SC	0	9.468	0	35.083	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	615.0	0	SC	0	9.471	0	35.084	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	617.0	0	SC	0	9.472	0	35.084	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	619.0	0	SC	0	9.472	0	35.085	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	620.9	0	SC	0	9.470	0	35.084	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	622.9	0	SC	0	9.470	0	35.085	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	624.9	0	SC	0	9.472	0	35.087	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	626.9	0	SC	0	9.458	0	35.084	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	628.9	0	SC	0	9.425	0	35.079	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	630.9	0	SC	0	9.399	0	35.076	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	632.8	0	SC	0	9.390	0	35.076	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	634.8	0	SC	0	9.386	0	35.076	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	636.8	0	SC	0	9.374	0	35.073	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	638.8	0	SC	0	9.358	0	35.071	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	640.8	0	SC	0	9.343	0	35.070	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	642.8	0	SC	0	9.323	0	35.069	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	644.8	0	SC	0	9.311	0	35.068	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	646.7	0	SC	0	9.305	0	35.068	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	648.7	0	SC	0	9.302	0	35.067	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	650.7	0	SC	0	9.302	0	35.067	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	652.7	0	SC	0	9.301	0	35.067	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	654.7	0	SC	0	9.300	0	35.068	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	656.7	0	SC	0	9.302	0	35.069	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	658.6	0	SC	0	9.307	0	35.070	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	660.6	0	SC	0	9.308	0	35.071	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	662.6	0	SC	0	9.303	0	35.071	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	664.6	0	SC	0	9.296	0	35.072	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	666.6	0	SC	0	9.293	0	35.072	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	668.6	0	SC	0	9.289	0	35.072	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	670.6	0	SC	0	9.282	0	35.071	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	672.5	0	SC	0	9.280	0	35.072	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	674.5	0	SC	0	9.280	0	35.072	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	676.5	0	SC	0	9.283	0	35.073	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	678.5	0	SC	0	9.297	0	35.079	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	680.5	0	SC	0	9.322	0	35.087	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	682.5	0	SC	0	9.337	0	35.091	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	684.4	0	SC	0	9.341	0	35.093	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	686.4	0	SC	0	9.347	0	35.096	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	688.4	0	SC	0	9.356	0	35.100	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	690.4	0	SC	0	9.374	0	35.106	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	692.4	0	SC	0	9.398	0	35.114	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	694.4	0	SC	0	9.419	0	35.120	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	696.4	0	SC	0	9.461	0	35.129	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	698.3	0	SC	0	9.539	0	35.155	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	700.3	0	SC	0	9.591	0	35.172	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	702.3	0	SC	0	9.621	0	35.180	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	704.3	0	SC	0	9.629	0	35.183	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	706.3	0	SC	0	9.636	0	35.187	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	708.3	0	SC	0	9.642	0	35.190	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	710.2	0	SC	0	9.643	0	35.193	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	712.2	0	SC	0	9.621	0	35.190	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	714.2	0	SC	0	9.594	0	35.190	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	716.2	0	SC	0	9.582	0	35.191	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	718.2	0	SC	0	9.572	0	35.192	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	720.2	0	SC	0	9.567	0	35.191	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	722.1	0	SC	0	9.564	0	35.191	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	724.1	0	SC	0	9.562	0	35.191	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	726.1	0	SC	0	9.562	0	35.192	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	728.1	0	SC	0	9.561	0	35.192	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	730.1	0	SC	0	9.560	0	35.192	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	732.1	0	SC	0	9.561	0	35.193	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	734.1	0	SC	0	9.568	0	35.195	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	736.0	0	SC	0	9.581	0	35.199	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	738.0	0	SC	0	9.584	0	35.203	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	740.0	0	SC	0	9.580	0	35.204	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	742.0	0	SC	0	9.580	0	35.204	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	744.0	0	SC	0	9.580	0	35.204	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	746.0	0	SC	0	9.580	0	35.204	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	747.9	0	SC	0	9.576	0	35.204	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	749.9	0	SC	0	9.564	0	35.202	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	751.9	0	SC	0	9.535	0	35.200	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	753.9	0	SC	0	9.504	0	35.197	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	755.9	0	SC	0	9.463	0	35.192	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	757.9	0	SC	0	9.437	0	35.192	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	759.8	0	SC	0	9.438	0	35.198	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	761.8	0	SC	0	9.458	0	35.207	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	763.8	0	SC	0	9.499	0	35.221	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	765.8	0	SC	0	9.514	0	35.226	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	767.8	0	SC	0	9.513	0	35.226	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	769.8	0	SC	0	9.478	0	35.219	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	771.7	0	SC	0	9.430	0	35.218	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	773.7	0	SC	0	9.426	0	35.228	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	775.7	0	SC	0	9.450	0	35.239	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	777.7	0	SC	0	9.471	0	35.246	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	779.7	0	SC	0	9.474	0	35.250	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	781.7	0	SC	0	9.471	0	35.253	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	783.6	0	SC	0	9.465	0	35.253	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	785.6	0	SC	0	9.446	0	35.251	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	787.6	0	SC	0	9.424	0	35.250	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	789.6	0	SC	0	9.407	0	35.250	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	791.6	0	SC	0	9.399	0	35.250	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	793.6	0	SC	0	9.390	0	35.249	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	795.5	0	SC	0	9.378	0	35.249	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	797.5	0	SC	0	9.373	0	35.250	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	799.5	0	SC	0	9.368	0	35.254	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	801.5	0	SC	0	9.365	0	35.258	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	803.5	0	SC	0	9.365	0	35.260	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	805.5	0	SC	0	9.365	0	35.260	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	807.4	0	SC	0	9.364	0	35.260	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	809.4	0	SC	0	9.361	0	35.263	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	811.4	0	SC	0	9.356	0	35.269	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	813.4	0	SC	0	9.353	0	35.275	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	815.4	0	SC	0	9.350	0	35.278	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	817.4	0	SC	0	9.335	0	35.279	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	819.3	0	SC	0	9.298	0	35.276	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	821.3	0	SC	0	9.272	0	35.276	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	823.3	0	SC	0	9.269	0	35.278	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	825.3	0	SC	0	9.267	0	35.278	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	827.3	0	SC	0	9.253	0	35.276	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	829.3	0	SC	0	9.239	0	35.276	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	831.2	0	SC	0	9.236	0	35.276	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	833.2	0	SC	0	9.217	0	35.272	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	835.2	0	SC	0	9.184	0	35.271	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	837.2	0	SC	0	9.171	0	35.273	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	839.2	0	SC	0	9.159	0	35.271	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	841.1	0	SC	0	9.142	0	35.270	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	843.1	0	SC	0	9.134	0	35.270	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	845.1	0	SC	0	9.130	0	35.270	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	847.1	0	SC	0	9.121	0	35.267	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	849.1	0	SC	0	9.107	0	35.266	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	851.1	0	SC	0	9.098	0	35.266	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	853.0	0	SC	0	9.089	0	35.264	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	855.0	0	SC	0	9.079	0	35.264	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	857.0	0	SC	0	9.067	0	35.262	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	859.0	0	SC	0	9.044	0	35.258	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	861.0	0	SC	0	8.991	0	35.251	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	863.0	0	SC	0	8.933	0	35.247	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	864.9	0	SC	0	8.896	0	35.245	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	866.9	0	SC	0	8.871	0	35.242	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	868.9	0	SC	0	8.854	0	35.238	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	870.9	0	SC	0	8.822	0	35.234	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	872.9	0	SC	0	8.776	0	35.229	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	874.8	0	SC	0	8.723	0	35.218	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	876.8	0	SC	0	8.665	0	35.211	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	878.8	0	SC	0	8.636	0	35.210	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	880.8	0	SC	0	8.626	0	35.210	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	882.8	0	SC	0	8.620	0	35.210	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	884.8	0	SC	0	8.612	0	35.209	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	886.7	0	SC	0	8.608	0	35.210	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	888.7	0	SC	0	8.606	0	35.210	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	890.7	0	SC	0	8.604	0	35.210	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	892.7	0	SC	0	8.602	0	35.210	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	894.7	0	SC	0	8.598	0	35.210	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	896.7	0	SC	0	8.593	0	35.211	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	898.6	0	SC	0	8.591	0	35.212	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	900.6	0	SC	0	8.590	0	35.214	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	902.6	0	SC	0	8.589	0	35.219	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	904.6	0	SC	0	8.590	0	35.224	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	906.6	0	SC	0	8.592	0	35.227	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	908.5	0	SC	0	8.593	0	35.231	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	910.5	0	SC	0	8.595	0	35.235	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	912.5	0	SC	0	8.598	0	35.236	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	914.5	0	SC	0	8.599	0	35.237	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	916.5	0	SC	0	8.601	0	35.239	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	918.5	0	SC	0	8.602	0	35.239	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	920.4	0	SC	0	8.595	0	35.239	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	922.4	0	SC	0	8.583	0	35.238	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	924.4	0	SC	0	8.574	0	35.238	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	926.4	0	SC	0	8.571	0	35.238	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	928.4	0	SC	0	8.558	0	35.236	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	930.3	0	SC	0	8.516	0	35.227	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	932.3	0	SC	0	8.482	0	35.220	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	934.3	0	SC	0	8.430	0	35.210	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	936.3	0	SC	0	8.374	0	35.201	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	938.3	0	SC	0	8.335	0	35.191	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	940.3	0	SC	0	8.292	0	35.185	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	942.2	0	SC	0	8.270	0	35.185	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	944.2	0	SC	0	8.268	0	35.186	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	946.2	0	SC	0	8.278	0	35.192	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	948.2	0	SC	0	8.294	0	35.196	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	950.2	0	SC	0	8.276	0	35.193	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	952.1	0	SC	0	8.219	0	35.183	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	954.1	0	SC	0	8.165	0	35.179	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	956.1	0	SC	0	8.141	0	35.176	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	958.1	0	SC	0	8.106	0	35.168	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	960.1	0	SC	0	8.066	0	35.162	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	962.0	0	SC	0	8.045	0	35.162	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	964.0	0	SC	0	8.028	0	35.160	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	966.0	0	SC	0	7.997	0	35.153	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	968.0	0	SC	0	7.966	0	35.151	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	970.0	0	SC	0	7.953	0	35.152	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	972.0	0	SC	0	7.950	0	35.153	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	973.9	0	SC	0	7.947	0	35.152	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	975.9	0	SC	0	7.947	0	35.153	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	977.9	0	SC	0	7.950	0	35.154	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	979.9	0	SC	0	7.948	0	35.154	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	981.9	0	SC	0	7.948	0	35.156	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	983.8	0	SC	0	7.947	0	35.156	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	985.8	0	SC	0	7.938	0	35.155	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	987.8	0	SC	0	7.931	0	35.155	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	989.8	0	SC	0	7.931	0	35.156	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	991.8	0	SC	0	7.931	0	35.158	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	993.7	0	SC	0	7.934	0	35.160	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	995.7	0	SC	0	7.940	0	35.163	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	997.7	0	SC	0	7.944	0	35.165	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	999.7	0	SC	0	7.944	0	35.165	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1001.7	0	SC	0	7.942	0	35.165	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1003.7	0	SC	0	7.941	0	35.166	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1005.6	0	SC	0	7.941	0	35.168	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1007.6	0	SC	0	7.941	0	35.168	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1009.6	0	SC	0	7.942	0	35.169	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1011.6	0	SC	0	7.946	0	35.171	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1013.6	0	SC	0	7.948	0	35.172	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1015.5	0	SC	0	7.949	0	35.172	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1017.5	0	SC	0	7.950	0	35.175	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1019.5	0	SC	0	7.945	0	35.175	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1021.5	0	SC	0	7.925	0	35.173	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1023.5	0	SC	0	7.898	0	35.171	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1025.4	0	SC	0	7.879	0	35.170	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1027.4	0	SC	0	7.870	0	35.169	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1029.4	0	SC	0	7.855	0	35.167	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1031.4	0	SC	0	7.830	0	35.163	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1033.4	0	SC	0	7.799	0	35.160	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1035.3	0	SC	0	7.780	0	35.158	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1037.3	0	SC	0	7.762	0	35.157	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1039.3	0	SC	0	7.744	0	35.154	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1041.3	0	SC	0	7.709	0	35.148	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1043.3	0	SC	0	7.684	0	35.146	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1045.2	0	SC	0	7.643	0	35.136	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1047.2	0	SC	0	7.593	0	35.131	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1049.2	0	SC	0	7.575	0	35.132	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1051.2	0	SC	0	7.571	0	35.133	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1053.2	0	SC	0	7.560	0	35.134	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1055.1	0	SC	0	7.549	0	35.136	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1057.1	0	SC	0	7.548	0	35.139	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1059.1	0	SC	0	7.550	0	35.142	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1061.1	0	SC	0	7.551	0	35.143	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1063.1	0	SC	0	7.552	0	35.143	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1065.0	0	SC	0	7.552	0	35.143	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1067.0	0	SC	0	7.551	0	35.143	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1069.0	0	SC	0	7.523	0	35.139	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1071.0	0	SC	0	7.479	0	35.134	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1073.0	0	SC	0	7.458	0	35.134	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1074.9	0	SC	0	7.452	0	35.134	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1076.9	0	SC	0	7.447	0	35.132	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1078.9	0	SC	0	7.419	0	35.126	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1080.9	0	SC	0	7.384	0	35.121	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1082.9	0	SC	0	7.353	0	35.116	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1084.9	0	SC	0	7.321	0	35.112	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1086.8	0	SC	0	7.307	0	35.111	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1088.8	0	SC	0	7.305	0	35.112	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1090.8	0	SC	0	7.303	0	35.113	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1092.8	0	SC	0	7.304	0	35.114	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1094.8	0	SC	0	7.311	0	35.116	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1096.7	0	SC	0	7.317	0	35.117	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1098.7	0	SC	0	7.320	0	35.118	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1100.7	0	SC	0	7.307	0	35.115	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1102.7	0	SC	0	7.253	0	35.108	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1104.7	0	SC	0	7.228	0	35.108	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1106.6	0	SC	0	7.239	0	35.113	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1108.6	0	SC	0	7.264	0	35.120	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1110.6	0	SC	0	7.289	0	35.125	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1112.6	0	SC	0	7.291	0	35.125	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1114.5	0	SC	0	7.275	0	35.123	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1116.5	0	SC	0	7.268	0	35.121	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1118.5	0	SC	0	7.260	0	35.119	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1120.5	0	SC	0	7.233	0	35.115	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1122.5	0	SC	0	7.204	0	35.113	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1124.4	0	SC	0	7.197	0	35.114	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1126.4	0	SC	0	7.201	0	35.117	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1128.4	0	SC	0	7.211	0	35.123	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1130.4	0	SC	0	7.214	0	35.126	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1132.4	0	SC	0	7.209	0	35.126	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1134.3	0	SC	0	7.204	0	35.126	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1136.3	0	SC	0	7.194	0	35.125	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1138.3	0	SC	0	7.167	0	35.121	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1140.3	0	SC	0	7.139	0	35.118	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1142.3	0	SC	0	7.123	0	35.118	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1144.2	0	SC	0	7.098	0	35.112	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1146.2	0	SC	0	7.052	0	35.103	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1148.2	0	SC	0	7.017	0	35.100	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1150.2	0	SC	0	7.008	0	35.101	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1152.2	0	SC	0	7.013	0	35.104	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1154.1	0	SC	0	7.021	0	35.107	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1156.1	0	SC	0	7.031	0	35.109	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1158.1	0	SC	0	7.036	0	35.110	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1160.1	0	SC	0	7.037	0	35.109	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1162.1	0	SC	0	7.025	0	35.107	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1164.0	0	SC	0	7.008	0	35.105	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1166.0	0	SC	0	6.996	0	35.104	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1168.0	0	SC	0	6.987	0	35.103	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1170.0	0	SC	0	6.981	0	35.103	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1172.0	0	SC	0	6.979	0	35.104	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1173.9	0	SC	0	6.977	0	35.104	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1175.9	0	SC	0	6.974	0	35.104	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1177.9	0	SC	0	6.970	0	35.104	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1179.9	0	SC	0	6.967	0	35.103	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1181.8	0	SC	0	6.963	0	35.103	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1183.8	0	SC	0	6.958	0	35.102	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1185.8	0	SC	0	6.952	0	35.100	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1187.8	0	SC	0	6.931	0	35.096	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1189.8	0	SC	0	6.893	0	35.090	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1191.7	0	SC	0	6.863	0	35.087	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1193.7	0	SC	0	6.848	0	35.086	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1195.7	0	SC	0	6.829	0	35.083	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1197.7	0	SC	0	6.799	0	35.078	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1199.7	0	SC	0	6.776	0	35.075	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1201.6	0	SC	0	6.772	0	35.078	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1203.6	0	SC	0	6.787	0	35.082	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1205.6	0	SC	0	6.795	0	35.084	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1207.6	0	SC	0	6.799	0	35.086	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1209.6	0	SC	0	6.834	0	35.097	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1211.5	0	SC	0	6.895	0	35.115	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1213.5	0	SC	0	6.948	0	35.128	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1215.5	0	SC	0	6.981	0	35.136	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1217.5	0	SC	0	6.992	0	35.139	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1219.4	0	SC	0	6.993	0	35.141	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1221.4	0	SC	0	6.987	0	35.142	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1223.4	0	SC	0	6.977	0	35.142	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1225.4	0	SC	0	6.966	0	35.141	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1227.4	0	SC	0	6.959	0	35.139	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1229.3	0	SC	0	6.955	0	35.139	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1231.3	0	SC	0	6.952	0	35.139	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1233.3	0	SC	0	6.948	0	35.137	0
@2934__1979333	030	C	05/14/1979	03:28	50.2381	6.3481	0	1235.3	0	SC	0	6.941	0	35.134	0
@2934__1979333	031	B	05/14/1979	04:49	50.2378	6.3478	0	0.0	0	SC	0	29.61	0
@2934__1979333	031	B	05/14/1979	04:49	50.2378	6.3478	0	29.0	0	SC	0	29.61	0
@2934__1979333	031	B	05/14/1979	04:49	50.2378	6.3478	0	62.0	0	SC	0	27.73	0
@2934__1979333	031	B	05/14/1979	04:49	50.2378	6.3478	0	102.0	0	SC	0	24.69	0
@2934__1979333	031	B	05/14/1979	04:49	50.2378	6.3478	0	151.0	0	SC	0	19.22	0
@2934__1979333	031	B	05/14/1979	04:49	50.2378	6.3478	0	747.0	0	SC	0	9.49	0
@2934__1979333	031	B	05/14/1979	04:49	50.2378	6.3478	0	1202.0	0	SC	0	6.95	0
@2934__1979333	031	B	05/14/1979	04:49	50.2378	6.3478	0	0.0	0	SD	0			35.443	0	4.59	0	0.11	0	2.4	0	0.1	0
@2934__1979333	031	B	05/14/1979	04:49	50.2378	6.3478	0	29.0	0	SD	0			35.455	0			0.12	0	2.2	0	0.1	0
@2934__1979333	031	B	05/14/1979	04:49	50.2378	6.3478	0	62.0	0	SD	0			35.464	0	4.63	0	0.19	0	2.3	0	0.1	0
@2934__1979333	031	B	05/14/1979	04:49	50.2378	6.3478	0	102.0	0	SD	0			35.589	0			0.77	0	5.3	0	7.9	0
@2934__1979333	031	B	05/14/1979	04:49	50.2378	6.3478	0	151.0	0	SD	0			35.477	0	1.50	0	1.58	0	15.5	0	21.3	0
@2934__1979333	031	B	05/14/1979	04:49	50.2378	6.3478	0	747.0	0	SD	0			35.216	0			2.57	0	55.2	0	34.3	0
@2934__1979333	031	B	05/14/1979	04:49	50.2378	6.3478	0	1202.0	0	SD	0			35.074	0	1.14	0	2.86	0	84.2	0	38.1	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	0.0	0	SC	0	29.791	0	35.476	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	2.0	0	SC	0	29.791	0	35.476	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	4.0	0	SC	0	29.791	0	35.476	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	6.0	0	SC	0	29.791	0	35.476	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	8.0	0	SC	0	29.791	0	35.476	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	10.0	0	SC	0	29.781	0	35.475	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	12.0	0	SC	0	29.770	0	35.475	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	14.0	0	SC	0	29.763	0	35.475	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	16.0	0	SC	0	29.756	0	35.474	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	18.0	0	SC	0	29.751	0	35.474	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	20.0	0	SC	0	29.741	0	35.473	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	22.0	0	SC	0	29.725	0	35.474	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	24.0	0	SC	0	29.712	0	35.475	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	26.0	0	SC	0	29.701	0	35.476	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	28.0	0	SC	0	29.697	0	35.477	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	30.0	0	SC	0	29.694	0	35.477	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	32.0	0	SC	0	29.690	0	35.478	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	34.0	0	SC	0	29.688	0	35.478	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	36.0	0	SC	0	29.685	0	35.479	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	38.0	0	SC	0	29.679	0	35.478	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	40.0	0	SC	0	29.654	0	35.477	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	42.0	0	SC	0	29.568	0	35.475	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	44.0	0	SC	0	29.309	0	35.461	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	46.0	0	SC	0	28.892	0	35.460	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	48.0	0	SC	0	28.583	0	35.469	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	50.0	0	SC	0	28.418	0	35.476	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	52.0	0	SC	0	28.291	0	35.489	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	54.0	0	SC	0	28.180	0	35.502	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	56.0	0	SC	0	28.109	0	35.514	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	58.0	0	SC	0	28.083	0	35.523	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	60.0	0	SC	0	28.056	0	35.536	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	62.0	0	SC	0	27.958	0	35.539	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	64.0	0	SC	0	27.829	0	35.532	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	66.0	0	SC	0	27.751	0	35.527	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	68.0	0	SC	0	27.703	0	35.524	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	70.0	0	SC	0	27.618	0	35.521	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	72.0	0	SC	0	27.530	0	35.538	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	74.0	0	SC	0	27.501	0	35.557	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	76.0	0	SC	0	27.469	0	35.562	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	78.0	0	SC	0	27.414	0	35.582	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	80.0	0	SC	0	27.340	0	35.610	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	82.0	0	SC	0	27.220	0	35.610	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	84.0	0	SC	0	27.099	0	35.601	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	86.0	0	SC	0	26.982	0	35.593	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	88.0	0	SC	0	26.910	0	35.591	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	90.0	0	SC	0	26.726	0	35.574	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	92.0	0	SC	0	26.394	0	35.535	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	94.0	0	SC	0	26.151	0	35.520	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	96.0	0	SC	0	25.985	0	35.526	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	98.0	0	SC	0	25.763	0	35.534	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	100.0	0	SC	0	25.527	0	35.538	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	101.9	0	SC	0	25.342	0	35.540	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	103.9	0	SC	0	25.133	0	35.536	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	105.9	0	SC	0	24.804	0	35.529	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	107.9	0	SC	0	24.386	0	35.530	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	109.9	0	SC	0	23.916	0	35.541	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	111.9	0	SC	0	23.505	0	35.553	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	113.9	0	SC	0	23.385	0	35.559	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	115.9	0	SC	0	23.205	0	35.535	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	117.9	0	SC	0	22.880	0	35.510	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	119.9	0	SC	0	22.614	0	35.504	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	121.9	0	SC	0	22.404	0	35.508	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	123.9	0	SC	0	22.203	0	35.509	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	125.9	0	SC	0	21.919	0	35.494	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	127.9	0	SC	0	21.613	0	35.481	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	129.9	0	SC	0	21.335	0	35.472	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	131.9	0	SC	0	21.085	0	35.464	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	133.9	0	SC	0	20.802	0	35.449	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	135.9	0	SC	0	20.497	0	35.436	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	137.9	0	SC	0	20.207	0	35.426	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	139.9	0	SC	0	19.998	0	35.419	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	141.8	0	SC	0	19.928	0	35.420	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	143.8	0	SC	0	19.864	0	35.419	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	145.8	0	SC	0	19.771	0	35.417	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	147.8	0	SC	0	19.679	0	35.430	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	149.8	0	SC	0	19.600	0	35.443	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	151.8	0	SC	0	19.468	0	35.453	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	153.8	0	SC	0	19.314	0	35.466	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	155.8	0	SC	0	19.198	0	35.471	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	157.8	0	SC	0	19.079	0	35.475	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	159.8	0	SC	0	18.986	0	35.478	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	161.8	0	SC	0	18.935	0	35.481	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	163.8	0	SC	0	18.906	0	35.482	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	165.8	0	SC	0	18.828	0	35.477	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	167.8	0	SC	0	18.690	0	35.467	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	169.7	0	SC	0	18.543	0	35.458	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	171.7	0	SC	0	18.405	0	35.455	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	173.7	0	SC	0	18.241	0	35.452	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	175.7	0	SC	0	18.044	0	35.446	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	177.7	0	SC	0	17.890	0	35.440	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	179.7	0	SC	0	17.757	0	35.434	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	181.7	0	SC	0	17.355	0	35.398	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	183.7	0	SC	0	16.788	0	35.372	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	185.7	0	SC	0	16.360	0	35.359	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	187.7	0	SC	0	16.195	0	35.368	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	189.7	0	SC	0	16.021	0	35.361	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	191.7	0	SC	0	15.768	0	35.355	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	193.6	0	SC	0	15.614	0	35.356	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	195.6	0	SC	0	15.550	0	35.357	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	197.6	0	SC	0	15.529	0	35.358	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	199.6	0	SC	0	15.513	0	35.358	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	201.6	0	SC	0	15.470	0	35.357	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	203.6	0	SC	0	15.389	0	35.354	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	205.6	0	SC	0	15.311	0	35.355	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	207.6	0	SC	0	15.280	0	35.355	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	209.6	0	SC	0	15.260	0	35.353	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	211.6	0	SC	0	15.180	0	35.347	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	213.6	0	SC	0	15.019	0	35.346	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	215.5	0	SC	0	14.872	0	35.346	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	217.5	0	SC	0	14.792	0	35.349	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	219.5	0	SC	0	14.749	0	35.351	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	221.5	0	SC	0	14.664	0	35.349	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	223.5	0	SC	0	14.551	0	35.344	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	225.5	0	SC	0	14.461	0	35.340	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	227.5	0	SC	0	14.387	0	35.337	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	229.5	0	SC	0	14.234	0	35.329	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	231.5	0	SC	0	14.031	0	35.320	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	233.5	0	SC	0	13.925	0	35.318	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	235.4	0	SC	0	13.856	0	35.314	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	237.4	0	SC	0	13.771	0	35.307	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	239.4	0	SC	0	13.661	0	35.304	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	241.4	0	SC	0	13.557	0	35.306	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	243.4	0	SC	0	13.483	0	35.316	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	245.4	0	SC	0	13.445	0	35.329	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	247.4	0	SC	0	13.429	0	35.347	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	249.4	0	SC	0	13.403	0	35.369	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	251.4	0	SC	0	13.327	0	35.377	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	253.4	0	SC	0	13.218	0	35.370	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	255.3	0	SC	0	13.093	0	35.352	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	257.3	0	SC	0	12.983	0	35.339	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	259.3	0	SC	0	12.915	0	35.331	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	261.3	0	SC	0	12.850	0	35.320	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	263.3	0	SC	0	12.785	0	35.312	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	265.3	0	SC	0	12.730	0	35.304	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	267.3	0	SC	0	12.673	0	35.302	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	269.3	0	SC	0	12.600	0	35.310	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	271.3	0	SC	0	12.542	0	35.327	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	273.2	0	SC	0	12.529	0	35.340	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	275.2	0	SC	0	12.541	0	35.348	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	277.2	0	SC	0	12.545	0	35.351	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	279.2	0	SC	0	12.544	0	35.350	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	281.2	0	SC	0	12.549	0	35.355	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	283.2	0	SC	0	12.554	0	35.357	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	285.2	0	SC	0	12.497	0	35.350	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	287.2	0	SC	0	12.409	0	35.342	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	289.2	0	SC	0	12.372	0	35.348	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	291.1	0	SC	0	12.356	0	35.354	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	293.1	0	SC	0	12.301	0	35.351	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	295.1	0	SC	0	12.218	0	35.341	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	297.1	0	SC	0	12.118	0	35.330	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	299.1	0	SC	0	11.996	0	35.308	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	301.1	0	SC	0	11.883	0	35.291	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	303.1	0	SC	0	11.772	0	35.276	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	305.1	0	SC	0	11.723	0	35.274	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	307.1	0	SC	0	11.730	0	35.283	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	309.0	0	SC	0	11.738	0	35.285	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	311.0	0	SC	0	11.738	0	35.285	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	313.0	0	SC	0	11.718	0	35.279	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	315.0	0	SC	0	11.639	0	35.265	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	317.0	0	SC	0	11.565	0	35.255	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	319.0	0	SC	0	11.504	0	35.242	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	321.0	0	SC	0	11.436	0	35.233	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	323.0	0	SC	0	11.396	0	35.232	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	325.0	0	SC	0	11.363	0	35.229	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	326.9	0	SC	0	11.322	0	35.222	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	328.9	0	SC	0	11.281	0	35.218	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	330.9	0	SC	0	11.258	0	35.217	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	332.9	0	SC	0	11.233	0	35.211	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	334.9	0	SC	0	11.172	0	35.203	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	336.9	0	SC	0	11.119	0	35.207	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	338.9	0	SC	0	11.150	0	35.229	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	340.9	0	SC	0	11.315	0	35.291	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	342.8	0	SC	0	11.499	0	35.344	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	344.8	0	SC	0	11.613	0	35.376	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	346.8	0	SC	0	11.655	0	35.388	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	348.8	0	SC	0	11.661	0	35.390	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	350.8	0	SC	0	11.627	0	35.383	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	352.8	0	SC	0	11.556	0	35.370	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	354.8	0	SC	0	11.478	0	35.360	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	356.8	0	SC	0	11.415	0	35.355	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	358.7	0	SC	0	11.390	0	35.354	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	360.7	0	SC	0	11.388	0	35.355	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	362.7	0	SC	0	11.373	0	35.353	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	364.7	0	SC	0	11.362	0	35.355	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	366.7	0	SC	0	11.367	0	35.358	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	368.7	0	SC	0	11.378	0	35.363	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	370.7	0	SC	0	11.388	0	35.366	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	372.7	0	SC	0	11.394	0	35.368	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	374.6	0	SC	0	11.397	0	35.369	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	376.6	0	SC	0	11.398	0	35.369	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	378.6	0	SC	0	11.386	0	35.367	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	380.6	0	SC	0	11.305	0	35.355	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	382.6	0	SC	0	11.109	0	35.318	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	384.6	0	SC	0	10.949	0	35.282	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	386.6	0	SC	0	10.911	0	35.283	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	388.6	0	SC	0	10.907	0	35.293	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	390.5	0	SC	0	10.920	0	35.300	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	392.5	0	SC	0	10.920	0	35.300	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	394.5	0	SC	0	10.893	0	35.293	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	396.5	0	SC	0	10.840	0	35.285	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	398.5	0	SC	0	10.824	0	35.286	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	400.5	0	SC	0	10.840	0	35.292	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	402.5	0	SC	0	10.852	0	35.294	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	404.5	0	SC	0	10.859	0	35.296	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	406.4	0	SC	0	10.862	0	35.297	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	408.4	0	SC	0	10.864	0	35.297	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	410.4	0	SC	0	10.863	0	35.297	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	412.4	0	SC	0	10.856	0	35.294	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	414.4	0	SC	0	10.836	0	35.289	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	416.4	0	SC	0	10.809	0	35.284	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	418.4	0	SC	0	10.785	0	35.280	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	420.4	0	SC	0	10.776	0	35.279	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	422.3	0	SC	0	10.775	0	35.279	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	424.3	0	SC	0	10.760	0	35.275	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	426.3	0	SC	0	10.708	0	35.264	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	428.3	0	SC	0	10.658	0	35.256	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	430.3	0	SC	0	10.620	0	35.247	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	432.3	0	SC	0	10.530	0	35.227	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	434.3	0	SC	0	10.356	0	35.202	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	436.3	0	SC	0	10.155	0	35.174	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	438.2	0	SC	0	9.969	0	35.146	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	440.2	0	SC	0	9.823	0	35.119	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	442.2	0	SC	0	9.771	0	35.110	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	444.2	0	SC	0	9.741	0	35.107	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	446.2	0	SC	0	9.722	0	35.105	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	448.2	0	SC	0	9.712	0	35.103	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	450.2	0	SC	0	9.685	0	35.096	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	452.1	0	SC	0	9.643	0	35.091	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	454.1	0	SC	0	9.623	0	35.090	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	456.1	0	SC	0	9.600	0	35.085	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	458.1	0	SC	0	9.581	0	35.083	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	460.1	0	SC	0	9.563	0	35.081	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	462.1	0	SC	0	9.542	0	35.077	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	464.1	0	SC	0	9.531	0	35.075	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	466.1	0	SC	0	9.527	0	35.075	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	468.0	0	SC	0	9.521	0	35.074	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	470.0	0	SC	0	9.510	0	35.072	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	472.0	0	SC	0	9.503	0	35.071	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	474.0	0	SC	0	9.499	0	35.070	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	476.0	0	SC	0	9.491	0	35.069	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	478.0	0	SC	0	9.472	0	35.065	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	480.0	0	SC	0	9.437	0	35.059	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	481.9	0	SC	0	9.409	0	35.057	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	483.9	0	SC	0	9.397	0	35.056	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	485.9	0	SC	0	9.391	0	35.056	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	487.9	0	SC	0	9.386	0	35.056	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	489.9	0	SC	0	9.365	0	35.054	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	491.9	0	SC	0	9.349	0	35.054	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	493.9	0	SC	0	9.348	0	35.056	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	495.8	0	SC	0	9.348	0	35.057	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	497.8	0	SC	0	9.344	0	35.057	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	499.8	0	SC	0	9.340	0	35.057	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	501.8	0	SC	0	9.336	0	35.056	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	503.8	0	SC	0	9.332	0	35.056	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	505.8	0	SC	0	9.331	0	35.056	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	507.8	0	SC	0	9.330	0	35.056	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	509.8	0	SC	0	9.329	0	35.056	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	511.7	0	SC	0	9.328	0	35.056	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	513.7	0	SC	0	9.328	0	35.056	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	515.7	0	SC	0	9.331	0	35.057	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	517.7	0	SC	0	9.334	0	35.059	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	519.7	0	SC	0	9.337	0	35.061	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	521.7	0	SC	0	9.349	0	35.066	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	523.7	0	SC	0	9.361	0	35.071	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	525.6	0	SC	0	9.373	0	35.075	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	527.6	0	SC	0	9.385	0	35.078	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	529.6	0	SC	0	9.387	0	35.079	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	531.6	0	SC	0	9.387	0	35.078	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	533.6	0	SC	0	9.381	0	35.076	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	535.6	0	SC	0	9.368	0	35.073	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	537.6	0	SC	0	9.346	0	35.069	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	539.5	0	SC	0	9.330	0	35.068	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	541.5	0	SC	0	9.321	0	35.067	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	543.5	0	SC	0	9.309	0	35.064	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	545.5	0	SC	0	9.288	0	35.062	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	547.5	0	SC	0	9.277	0	35.061	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	549.5	0	SC	0	9.270	0	35.060	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	551.5	0	SC	0	9.262	0	35.058	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	553.4	0	SC	0	9.253	0	35.056	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	555.4	0	SC	0	9.244	0	35.055	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	557.4	0	SC	0	9.234	0	35.054	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	559.4	0	SC	0	9.230	0	35.053	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	561.4	0	SC	0	9.228	0	35.053	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	563.4	0	SC	0	9.224	0	35.053	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	565.4	0	SC	0	9.217	0	35.052	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	567.3	0	SC	0	9.211	0	35.050	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	569.3	0	SC	0	9.204	0	35.049	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	571.3	0	SC	0	9.198	0	35.049	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	573.3	0	SC	0	9.193	0	35.049	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	575.3	0	SC	0	9.191	0	35.049	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	577.3	0	SC	0	9.190	0	35.048	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	579.3	0	SC	0	9.187	0	35.047	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	581.2	0	SC	0	9.183	0	35.047	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	583.2	0	SC	0	9.176	0	35.046	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	585.2	0	SC	0	9.170	0	35.045	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	587.2	0	SC	0	9.167	0	35.045	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	589.2	0	SC	0	9.167	0	35.045	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	591.2	0	SC	0	9.167	0	35.045	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	593.1	0	SC	0	9.167	0	35.045	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	595.1	0	SC	0	9.167	0	35.045	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	597.1	0	SC	0	9.164	0	35.044	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	599.1	0	SC	0	9.156	0	35.043	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	601.1	0	SC	0	9.155	0	35.043	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	603.1	0	SC	0	9.154	0	35.044	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	605.1	0	SC	0	9.156	0	35.045	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	607.0	0	SC	0	9.165	0	35.048	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	609.0	0	SC	0	9.176	0	35.051	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	611.0	0	SC	0	9.186	0	35.055	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	613.0	0	SC	0	9.198	0	35.059	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	615.0	0	SC	0	9.206	0	35.060	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	617.0	0	SC	0	9.207	0	35.060	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	619.0	0	SC	0	9.208	0	35.061	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	620.9	0	SC	0	9.212	0	35.063	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	622.9	0	SC	0	9.221	0	35.066	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	624.9	0	SC	0	9.225	0	35.066	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	626.9	0	SC	0	9.226	0	35.066	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	628.9	0	SC	0	9.231	0	35.068	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	630.9	0	SC	0	9.237	0	35.070	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	632.8	0	SC	0	9.240	0	35.072	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	634.8	0	SC	0	9.240	0	35.072	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	636.8	0	SC	0	9.229	0	35.068	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	638.8	0	SC	0	9.194	0	35.062	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	640.8	0	SC	0	9.163	0	35.060	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	642.8	0	SC	0	9.150	0	35.060	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	644.8	0	SC	0	9.147	0	35.060	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	646.7	0	SC	0	9.147	0	35.060	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	648.7	0	SC	0	9.146	0	35.059	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	650.7	0	SC	0	9.144	0	35.059	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	652.7	0	SC	0	9.142	0	35.059	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	654.7	0	SC	0	9.139	0	35.059	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	656.7	0	SC	0	9.131	0	35.057	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	658.7	0	SC	0	9.119	0	35.056	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	660.6	0	SC	0	9.107	0	35.056	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	662.6	0	SC	0	9.098	0	35.056	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	664.6	0	SC	0	9.090	0	35.056	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	666.6	0	SC	0	9.088	0	35.058	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	668.6	0	SC	0	9.089	0	35.061	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	670.6	0	SC	0	9.094	0	35.064	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	672.5	0	SC	0	9.095	0	35.065	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	674.5	0	SC	0	9.094	0	35.065	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	676.5	0	SC	0	9.095	0	35.067	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	678.5	0	SC	0	9.097	0	35.068	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	680.5	0	SC	0	9.098	0	35.069	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	682.5	0	SC	0	9.099	0	35.069	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	684.5	0	SC	0	9.099	0	35.069	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	686.4	0	SC	0	9.098	0	35.070	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	688.4	0	SC	0	9.100	0	35.071	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	690.4	0	SC	0	9.104	0	35.072	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	692.4	0	SC	0	9.112	0	35.074	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	694.4	0	SC	0	9.120	0	35.077	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	696.4	0	SC	0	9.130	0	35.081	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	698.3	0	SC	0	9.139	0	35.083	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	700.3	0	SC	0	9.142	0	35.084	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	702.3	0	SC	0	9.143	0	35.084	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	704.3	0	SC	0	9.150	0	35.086	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	706.3	0	SC	0	9.156	0	35.089	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	708.3	0	SC	0	9.158	0	35.091	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	710.2	0	SC	0	9.153	0	35.093	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	712.2	0	SC	0	9.151	0	35.093	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	714.2	0	SC	0	9.149	0	35.093	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	716.2	0	SC	0	9.145	0	35.092	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	718.2	0	SC	0	9.142	0	35.092	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	720.2	0	SC	0	9.139	0	35.092	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	722.1	0	SC	0	9.134	0	35.091	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	724.1	0	SC	0	9.122	0	35.089	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	726.1	0	SC	0	9.113	0	35.088	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	728.1	0	SC	0	9.107	0	35.087	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	730.1	0	SC	0	9.091	0	35.083	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	732.1	0	SC	0	9.072	0	35.080	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	734.1	0	SC	0	9.064	0	35.079	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	736.0	0	SC	0	9.063	0	35.079	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	738.0	0	SC	0	9.069	0	35.081	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	740.0	0	SC	0	9.097	0	35.091	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	742.0	0	SC	0	9.134	0	35.104	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	744.0	0	SC	0	9.150	0	35.112	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	746.0	0	SC	0	9.198	0	35.129	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	747.9	0	SC	0	9.237	0	35.135	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	749.9	0	SC	0	9.242	0	35.135	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	751.9	0	SC	0	9.245	0	35.135	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	753.9	0	SC	0	9.296	0	35.151	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	755.9	0	SC	0	9.398	0	35.185	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	757.9	0	SC	0	9.438	0	35.197	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	759.8	0	SC	0	9.449	0	35.202	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	761.8	0	SC	0	9.500	0	35.220	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	763.8	0	SC	0	9.561	0	35.239	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	765.8	0	SC	0	9.593	0	35.249	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	767.8	0	SC	0	9.595	0	35.251	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	769.8	0	SC	0	9.597	0	35.253	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	771.7	0	SC	0	9.589	0	35.253	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	773.7	0	SC	0	9.577	0	35.253	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	775.7	0	SC	0	9.566	0	35.255	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	777.7	0	SC	0	9.560	0	35.256	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	779.7	0	SC	0	9.560	0	35.259	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	781.7	0	SC	0	9.563	0	35.263	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	783.6	0	SC	0	9.565	0	35.264	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	785.6	0	SC	0	9.566	0	35.266	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	787.6	0	SC	0	9.568	0	35.267	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	789.6	0	SC	0	9.570	0	35.268	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	791.6	0	SC	0	9.569	0	35.269	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	793.6	0	SC	0	9.569	0	35.272	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	795.5	0	SC	0	9.571	0	35.274	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	797.5	0	SC	0	9.568	0	35.279	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	799.5	0	SC	0	9.567	0	35.285	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	801.5	0	SC	0	9.567	0	35.288	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	803.5	0	SC	0	9.551	0	35.289	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	805.5	0	SC	0	9.528	0	35.288	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	807.4	0	SC	0	9.514	0	35.289	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	809.4	0	SC	0	9.505	0	35.289	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	811.4	0	SC	0	9.496	0	35.288	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	813.4	0	SC	0	9.479	0	35.287	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	815.4	0	SC	0	9.472	0	35.287	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	817.4	0	SC	0	9.459	0	35.285	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	819.3	0	SC	0	9.431	0	35.283	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	821.3	0	SC	0	9.411	0	35.283	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	823.3	0	SC	0	9.388	0	35.282	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	825.3	0	SC	0	9.356	0	35.282	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	827.3	0	SC	0	9.328	0	35.282	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	829.3	0	SC	0	9.312	0	35.282	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	831.2	0	SC	0	9.302	0	35.281	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	833.2	0	SC	0	9.281	0	35.278	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	835.2	0	SC	0	9.255	0	35.275	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	837.2	0	SC	0	9.213	0	35.267	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	839.2	0	SC	0	9.145	0	35.255	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	841.2	0	SC	0	9.085	0	35.251	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	843.1	0	SC	0	9.044	0	35.247	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	845.1	0	SC	0	8.997	0	35.238	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	847.1	0	SC	0	8.919	0	35.227	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	849.1	0	SC	0	8.838	0	35.217	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	851.1	0	SC	0	8.788	0	35.209	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	853.0	0	SC	0	8.765	0	35.207	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	855.0	0	SC	0	8.757	0	35.206	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	857.0	0	SC	0	8.752	0	35.206	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	859.0	0	SC	0	8.749	0	35.206	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	861.0	0	SC	0	8.752	0	35.209	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	863.0	0	SC	0	8.768	0	35.214	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	864.9	0	SC	0	8.780	0	35.216	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	866.9	0	SC	0	8.789	0	35.217	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	868.9	0	SC	0	8.790	0	35.217	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	870.9	0	SC	0	8.769	0	35.214	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	872.9	0	SC	0	8.730	0	35.211	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	874.9	0	SC	0	8.666	0	35.206	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	876.8	0	SC	0	8.636	0	35.203	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	878.8	0	SC	0	8.637	0	35.204	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	880.8	0	SC	0	8.693	0	35.213	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	882.8	0	SC	0	8.773	0	35.238	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	884.8	0	SC	0	8.814	0	35.251	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	886.7	0	SC	0	8.823	0	35.253	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	888.7	0	SC	0	8.832	0	35.255	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	890.7	0	SC	0	8.828	0	35.254	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	892.7	0	SC	0	8.787	0	35.247	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	894.7	0	SC	0	8.740	0	35.241	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	896.7	0	SC	0	8.716	0	35.239	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	898.6	0	SC	0	8.712	0	35.240	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	900.6	0	SC	0	8.709	0	35.240	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	902.6	0	SC	0	8.692	0	35.238	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	904.6	0	SC	0	8.668	0	35.236	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	906.6	0	SC	0	8.649	0	35.234	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	908.5	0	SC	0	8.645	0	35.234	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	910.5	0	SC	0	8.638	0	35.234	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	912.5	0	SC	0	8.616	0	35.233	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	914.5	0	SC	0	8.604	0	35.234	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	916.5	0	SC	0	8.602	0	35.235	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	918.5	0	SC	0	8.607	0	35.240	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	920.4	0	SC	0	8.611	0	35.245	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	922.4	0	SC	0	8.612	0	35.249	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	924.4	0	SC	0	8.616	0	35.254	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	926.4	0	SC	0	8.619	0	35.257	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	928.4	0	SC	0	8.601	0	35.257	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	930.3	0	SC	0	8.566	0	35.253	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	932.3	0	SC	0	8.542	0	35.251	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	934.3	0	SC	0	8.520	0	35.248	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	936.3	0	SC	0	8.481	0	35.243	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	938.3	0	SC	0	8.438	0	35.235	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	940.3	0	SC	0	8.399	0	35.230	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	942.2	0	SC	0	8.378	0	35.228	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	944.2	0	SC	0	8.365	0	35.225	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	946.2	0	SC	0	8.342	0	35.221	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	948.2	0	SC	0	8.306	0	35.216	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	950.2	0	SC	0	8.276	0	35.213	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	952.1	0	SC	0	8.250	0	35.208	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	954.1	0	SC	0	8.218	0	35.206	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	956.1	0	SC	0	8.202	0	35.208	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	958.1	0	SC	0	8.195	0	35.209	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	960.1	0	SC	0	8.188	0	35.209	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	962.1	0	SC	0	8.179	0	35.208	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	964.0	0	SC	0	8.159	0	35.207	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	966.0	0	SC	0	8.138	0	35.207	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	968.0	0	SC	0	8.108	0	35.203	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	970.0	0	SC	0	8.080	0	35.199	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	972.0	0	SC	0	8.061	0	35.196	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	973.9	0	SC	0	8.031	0	35.192	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	975.9	0	SC	0	8.000	0	35.191	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	977.9	0	SC	0	7.985	0	35.191	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	979.9	0	SC	0	7.976	0	35.189	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	981.9	0	SC	0	7.961	0	35.188	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	983.8	0	SC	0	7.948	0	35.187	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	985.8	0	SC	0	7.939	0	35.187	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	987.8	0	SC	0	7.933	0	35.187	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	989.8	0	SC	0	7.916	0	35.187	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	991.8	0	SC	0	7.889	0	35.187	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	993.8	0	SC	0	7.877	0	35.190	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	995.7	0	SC	0	7.874	0	35.191	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	997.7	0	SC	0	7.864	0	35.191	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	999.7	0	SC	0	7.860	0	35.191	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1001.7	0	SC	0	7.857	0	35.191	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1003.7	0	SC	0	7.849	0	35.191	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1005.6	0	SC	0	7.825	0	35.186	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1007.6	0	SC	0	7.800	0	35.184	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1009.6	0	SC	0	7.783	0	35.183	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1011.6	0	SC	0	7.757	0	35.179	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1013.6	0	SC	0	7.736	0	35.176	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1015.5	0	SC	0	7.718	0	35.174	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1017.5	0	SC	0	7.692	0	35.170	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1019.5	0	SC	0	7.660	0	35.165	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1021.5	0	SC	0	7.621	0	35.159	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1023.5	0	SC	0	7.576	0	35.154	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1025.4	0	SC	0	7.553	0	35.151	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1027.4	0	SC	0	7.546	0	35.150	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1029.4	0	SC	0	7.531	0	35.148	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1031.4	0	SC	0	7.508	0	35.144	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1033.4	0	SC	0	7.483	0	35.141	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1035.3	0	SC	0	7.472	0	35.140	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1037.3	0	SC	0	7.466	0	35.138	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1039.3	0	SC	0	7.455	0	35.137	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1041.3	0	SC	0	7.445	0	35.136	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1043.3	0	SC	0	7.436	0	35.136	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1045.2	0	SC	0	7.429	0	35.136	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1047.2	0	SC	0	7.427	0	35.137	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1049.2	0	SC	0	7.423	0	35.137	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1051.2	0	SC	0	7.414	0	35.137	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1053.2	0	SC	0	7.405	0	35.136	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1055.2	0	SC	0	7.399	0	35.135	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1057.1	0	SC	0	7.375	0	35.129	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1059.1	0	SC	0	7.343	0	35.124	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1061.1	0	SC	0	7.326	0	35.123	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1063.1	0	SC	0	7.320	0	35.123	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1065.1	0	SC	0	7.312	0	35.121	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1067.0	0	SC	0	7.273	0	35.114	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1069.0	0	SC	0	7.219	0	35.104	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1071.0	0	SC	0	7.188	0	35.100	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1073.0	0	SC	0	7.175	0	35.100	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1075.0	0	SC	0	7.162	0	35.097	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1076.9	0	SC	0	7.144	0	35.093	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1078.9	0	SC	0	7.130	0	35.092	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1080.9	0	SC	0	7.124	0	35.091	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1082.9	0	SC	0	7.123	0	35.092	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1084.9	0	SC	0	7.127	0	35.094	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1086.8	0	SC	0	7.126	0	35.095	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1088.8	0	SC	0	7.110	0	35.092	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1090.8	0	SC	0	7.096	0	35.091	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1092.8	0	SC	0	7.092	0	35.091	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1094.8	0	SC	0	7.094	0	35.093	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1096.7	0	SC	0	7.102	0	35.095	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1098.7	0	SC	0	7.106	0	35.096	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1100.7	0	SC	0	7.108	0	35.098	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1102.7	0	SC	0	7.104	0	35.099	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1104.7	0	SC	0	7.101	0	35.100	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1106.6	0	SC	0	7.093	0	35.097	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1108.6	0	SC	0	7.076	0	35.094	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1110.6	0	SC	0	7.066	0	35.094	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1112.6	0	SC	0	7.069	0	35.097	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1114.6	0	SC	0	7.075	0	35.100	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1116.5	0	SC	0	7.074	0	35.101	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1118.5	0	SC	0	7.071	0	35.100	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1120.5	0	SC	0	7.067	0	35.099	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1122.5	0	SC	0	7.073	0	35.102	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1124.4	0	SC	0	7.088	0	35.107	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1126.4	0	SC	0	7.106	0	35.113	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1128.4	0	SC	0	7.129	0	35.120	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1130.4	0	SC	0	7.143	0	35.122	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1132.4	0	SC	0	7.145	0	35.122	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1134.3	0	SC	0	7.144	0	35.122	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1136.3	0	SC	0	7.141	0	35.122	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1138.3	0	SC	0	7.134	0	35.121	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1140.3	0	SC	0	7.128	0	35.121	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1142.3	0	SC	0	7.125	0	35.122	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1144.2	0	SC	0	7.125	0	35.124	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1146.2	0	SC	0	7.120	0	35.123	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1148.2	0	SC	0	7.090	0	35.118	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1150.2	0	SC	0	7.068	0	35.117	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1152.2	0	SC	0	7.073	0	35.120	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1154.1	0	SC	0	7.083	0	35.122	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1156.1	0	SC	0	7.089	0	35.123	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1158.1	0	SC	0	7.097	0	35.125	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1160.1	0	SC	0	7.119	0	35.134	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1162.1	0	SC	0	7.158	0	35.147	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1164.0	0	SC	0	7.182	0	35.149	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1166.0	0	SC	0	7.187	0	35.148	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1168.0	0	SC	0	7.194	0	35.151	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1170.0	0	SC	0	7.217	0	35.158	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1172.0	0	SC	0	7.236	0	35.162	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1173.9	0	SC	0	7.207	0	35.154	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1175.9	0	SC	0	7.152	0	35.146	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1177.9	0	SC	0	7.104	0	35.140	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1179.9	0	SC	0	7.069	0	35.135	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1181.9	0	SC	0	7.048	0	35.132	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1183.8	0	SC	0	7.031	0	35.131	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1185.8	0	SC	0	7.028	0	35.133	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1187.8	0	SC	0	7.013	0	35.131	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1189.8	0	SC	0	6.994	0	35.129	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1191.7	0	SC	0	6.996	0	35.133	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1193.7	0	SC	0	7.009	0	35.138	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1195.7	0	SC	0	7.016	0	35.140	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1197.7	0	SC	0	7.013	0	35.139	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1199.7	0	SC	0	7.002	0	35.137	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1201.6	0	SC	0	6.968	0	35.129	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1203.6	0	SC	0	6.926	0	35.121	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1205.6	0	SC	0	6.876	0	35.115	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1207.6	0	SC	0	6.838	0	35.113	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1209.6	0	SC	0	6.842	0	35.117	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1211.5	0	SC	0	6.847	0	35.117	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1213.5	0	SC	0	6.835	0	35.115	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1215.5	0	SC	0	6.826	0	35.113	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1217.5	0	SC	0	6.828	0	35.116	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1219.4	0	SC	0	6.858	0	35.126	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1221.4	0	SC	0	6.887	0	35.133	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1223.4	0	SC	0	6.894	0	35.135	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1225.4	0	SC	0	6.902	0	35.139	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1227.4	0	SC	0	6.909	0	35.142	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1229.3	0	SC	0	6.889	0	35.139	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1231.3	0	SC	0	6.866	0	35.136	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1233.3	0	SC	0	6.849	0	35.135	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1235.3	0	SC	0	6.837	0	35.134	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1237.3	0	SC	0	6.815	0	35.128	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1239.2	0	SC	0	6.761	0	35.119	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1241.2	0	SC	0	6.712	0	35.113	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1243.2	0	SC	0	6.692	0	35.111	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1245.2	0	SC	0	6.688	0	35.112	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1247.1	0	SC	0	6.681	0	35.111	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1249.1	0	SC	0	6.661	0	35.107	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1251.1	0	SC	0	6.627	0	35.101	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1253.1	0	SC	0	6.604	0	35.100	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1255.1	0	SC	0	6.597	0	35.100	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1257.0	0	SC	0	6.584	0	35.099	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1259.0	0	SC	0	6.566	0	35.098	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1261.0	0	SC	0	6.558	0	35.100	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1263.0	0	SC	0	6.558	0	35.102	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1265.0	0	SC	0	6.555	0	35.103	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1266.9	0	SC	0	6.552	0	35.104	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1268.9	0	SC	0	6.550	0	35.105	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1270.9	0	SC	0	6.548	0	35.104	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1272.9	0	SC	0	6.549	0	35.106	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1274.8	0	SC	0	6.551	0	35.107	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1276.8	0	SC	0	6.551	0	35.111	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1278.8	0	SC	0	6.547	0	35.114	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1280.8	0	SC	0	6.536	0	35.114	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1282.8	0	SC	0	6.523	0	35.112	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1284.7	0	SC	0	6.509	0	35.110	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1286.7	0	SC	0	6.489	0	35.106	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1288.7	0	SC	0	6.455	0	35.101	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1290.7	0	SC	0	6.414	0	35.095	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1292.6	0	SC	0	6.380	0	35.093	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1294.6	0	SC	0	6.367	0	35.094	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1296.6	0	SC	0	6.339	0	35.087	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1298.6	0	SC	0	6.295	0	35.082	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1300.6	0	SC	0	6.298	0	35.094	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1302.5	0	SC	0	6.314	0	35.099	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1304.5	0	SC	0	6.312	0	35.097	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1306.5	0	SC	0	6.296	0	35.093	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1308.5	0	SC	0	6.248	0	35.085	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1310.4	0	SC	0	6.200	0	35.080	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1312.4	0	SC	0	6.177	0	35.079	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1314.4	0	SC	0	6.162	0	35.078	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1316.4	0	SC	0	6.156	0	35.078	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1318.4	0	SC	0	6.150	0	35.076	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1320.3	0	SC	0	6.123	0	35.072	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1322.3	0	SC	0	6.080	0	35.065	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1324.3	0	SC	0	6.041	0	35.059	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1326.3	0	SC	0	6.011	0	35.058	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1328.2	0	SC	0	6.004	0	35.061	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1330.2	0	SC	0	6.025	0	35.068	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1332.2	0	SC	0	6.057	0	35.077	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1334.2	0	SC	0	6.083	0	35.084	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1336.2	0	SC	0	6.098	0	35.087	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1338.1	0	SC	0	6.097	0	35.086	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1340.1	0	SC	0	6.089	0	35.087	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1342.1	0	SC	0	6.084	0	35.088	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1344.1	0	SC	0	6.084	0	35.088	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1346.0	0	SC	0	6.082	0	35.089	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1348.0	0	SC	0	6.078	0	35.089	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1350.0	0	SC	0	6.063	0	35.087	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1352.0	0	SC	0	6.027	0	35.081	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1353.9	0	SC	0	5.983	0	35.077	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1355.9	0	SC	0	5.942	0	35.073	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1357.9	0	SC	0	5.900	0	35.067	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1359.9	0	SC	0	5.860	0	35.061	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1361.9	0	SC	0	5.818	0	35.054	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1363.8	0	SC	0	5.769	0	35.049	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1365.8	0	SC	0	5.743	0	35.048	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1367.8	0	SC	0	5.736	0	35.048	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1369.8	0	SC	0	5.728	0	35.046	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1371.7	0	SC	0	5.716	0	35.045	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1373.7	0	SC	0	5.698	0	35.043	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1375.7	0	SC	0	5.669	0	35.039	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1377.7	0	SC	0	5.641	0	35.036	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1379.7	0	SC	0	5.615	0	35.033	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1381.6	0	SC	0	5.599	0	35.032	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1383.6	0	SC	0	5.592	0	35.032	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1385.6	0	SC	0	5.586	0	35.032	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1387.6	0	SC	0	5.594	0	35.036	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1389.5	0	SC	0	5.607	0	35.039	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1391.5	0	SC	0	5.604	0	35.038	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1393.5	0	SC	0	5.603	0	35.040	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1395.5	0	SC	0	5.624	0	35.047	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1397.4	0	SC	0	5.656	0	35.055	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1399.4	0	SC	0	5.691	0	35.067	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1401.4	0	SC	0	5.725	0	35.075	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1403.4	0	SC	0	5.727	0	35.075	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1405.3	0	SC	0	5.713	0	35.075	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1407.3	0	SC	0	5.705	0	35.076	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1409.3	0	SC	0	5.699	0	35.076	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1411.3	0	SC	0	5.681	0	35.071	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1413.3	0	SC	0	5.626	0	35.061	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1415.2	0	SC	0	5.568	0	35.053	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1417.2	0	SC	0	5.534	0	35.050	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1419.2	0	SC	0	5.515	0	35.045	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1421.2	0	SC	0	5.438	0	35.027	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1423.1	0	SC	0	5.341	0	35.014	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1425.1	0	SC	0	5.289	0	35.012	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1427.1	0	SC	0	5.251	0	35.005	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1429.1	0	SC	0	5.230	0	35.004	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1431.0	0	SC	0	5.226	0	35.004	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1433.0	0	SC	0	5.219	0	35.003	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1435.0	0	SC	0	5.202	0	34.999	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1437.0	0	SC	0	5.182	0	34.996	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1439.0	0	SC	0	5.156	0	34.993	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1440.9	0	SC	0	5.124	0	34.990	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1442.9	0	SC	0	5.107	0	34.988	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1444.9	0	SC	0	5.093	0	34.987	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1446.9	0	SC	0	5.073	0	34.984	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1448.8	0	SC	0	5.048	0	34.981	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1450.8	0	SC	0	5.030	0	34.980	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1452.8	0	SC	0	5.016	0	34.979	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1454.8	0	SC	0	5.007	0	34.978	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1456.7	0	SC	0	5.003	0	34.978	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1458.7	0	SC	0	5.000	0	34.978	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1460.7	0	SC	0	4.996	0	34.978	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1462.7	0	SC	0	4.985	0	34.976	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1464.6	0	SC	0	4.960	0	34.972	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1466.6	0	SC	0	4.925	0	34.968	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1468.6	0	SC	0	4.899	0	34.967	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1470.6	0	SC	0	4.895	0	34.967	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1472.5	0	SC	0	4.893	0	34.967	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1474.5	0	SC	0	4.890	0	34.967	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1476.5	0	SC	0	4.880	0	34.966	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1478.5	0	SC	0	4.870	0	34.966	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1480.4	0	SC	0	4.853	0	34.963	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1482.4	0	SC	0	4.832	0	34.961	0
@2934__1979333	032	C	05/14/1979	10:28	50.6300	6.0419	0	1484.4	0	SC	0	4.823	0	34.961	0
@2934__1979333	033	B	05/14/1979	11:03	50.6300	6.0419	0	30.0	0	SC	0	29.69	0
@2934__1979333	033	B	05/14/1979	11:03	50.6300	6.0419	0	750.0	0	SC	0	9.22	0
@2934__1979333	033	B	05/14/1979	11:03	50.6300	6.0419	0	1500.0	0	SC	0	4.82	0
@2934__1979333	033	B	05/14/1979	11:03	50.6300	6.0419	0	1.0	0	SD	0							0.12	0	2.1	0	0.1	0
@2934__1979333	033	B	05/14/1979	11:03	50.6300	6.0419	0	30.0	0	SD	0					4.56	0	0.14	0	1.8	0	0.1	0
@2934__1979333	033	B	05/14/1979	11:03	50.6300	6.0419	0	62.0	0	SD	0							0.16	0	2.2	0	0.1	0
@2934__1979333	033	B	05/14/1979	11:03	50.6300	6.0419	0	105.0	0	SD	0					3.71	0	0.62	0	4.5	0	5.5	0
@2934__1979333	033	B	05/14/1979	11:03	50.6300	6.0419	0	153.0	0	SD	0							1.51	0	14.5	0	19.9	0
@2934__1979333	033	B	05/14/1979	11:03	50.6300	6.0419	0	202.0	0	SD	0					1.37	0	1.81	0	21.1	0	24.8	0
@2934__1979333	033	B	05/14/1979	11:03	50.6300	6.0419	0	303.0	0	SD	0							2.09	0	30.4	0	28.5	0
@2934__1979333	033	B	05/14/1979	11:03	50.6300	6.0419	0	492.0	0	SD	0			35.032	0	1.59	0	2.42	0	44.8	0	33.0	0
@2934__1979333	033	B	05/14/1979	11:03	50.6300	6.0419	0	750.0	0	SD	0							2.51	0	52.9	0	34.4	0
@2934__1979333	033	B	05/14/1979	11:03	50.6300	6.0419	0	999.0	0	SD	0					0.88	0	2.78	0	73.2	0	37.4	0
@2934__1979333	033	B	05/14/1979	11:03	50.6300	6.0419	0	1500.0	0	SD	0			34.942	0	1.75	0	3.00	0	110.0	0	38.1	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	0.0	0	SC	0	29.700	0	35.539	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	2.0	0	SC	0	29.700	0	35.539	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	4.0	0	SC	0	29.700	0	35.539	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	6.0	0	SC	0	29.700	0	35.539	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	8.0	0	SC	0	29.700	0	35.539	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	10.0	0	SC	0	29.700	0	35.539	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	12.0	0	SC	0	29.700	0	35.539	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	14.0	0	SC	0	29.700	0	35.539	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	16.0	0	SC	0	29.700	0	35.538	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	18.0	0	SC	0	29.702	0	35.538	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	20.0	0	SC	0	29.702	0	35.538	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	22.0	0	SC	0	29.702	0	35.538	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	24.0	0	SC	0	29.702	0	35.538	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	26.0	0	SC	0	29.702	0	35.538	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	28.0	0	SC	0	29.702	0	35.538	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	30.0	0	SC	0	29.702	0	35.538	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	32.0	0	SC	0	29.702	0	35.538	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	34.0	0	SC	0	29.695	0	35.536	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	36.0	0	SC	0	29.685	0	35.536	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	38.0	0	SC	0	29.680	0	35.536	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	40.0	0	SC	0	29.673	0	35.535	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	42.0	0	SC	0	29.663	0	35.534	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	44.0	0	SC	0	29.644	0	35.533	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	46.0	0	SC	0	29.597	0	35.533	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	48.0	0	SC	0	29.492	0	35.535	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	50.0	0	SC	0	29.230	0	35.526	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	52.0	0	SC	0	28.790	0	35.525	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	54.0	0	SC	0	28.572	0	35.553	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	56.0	0	SC	0	28.446	0	35.578	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	58.0	0	SC	0	28.315	0	35.581	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	60.0	0	SC	0	28.178	0	35.569	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	62.0	0	SC	0	28.060	0	35.555	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	64.0	0	SC	0	27.956	0	35.545	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	66.0	0	SC	0	27.855	0	35.535	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	68.0	0	SC	0	27.762	0	35.530	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	70.0	0	SC	0	27.668	0	35.529	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	72.0	0	SC	0	27.573	0	35.525	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	74.0	0	SC	0	27.466	0	35.520	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	76.0	0	SC	0	27.382	0	35.522	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	78.0	0	SC	0	27.332	0	35.534	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	80.0	0	SC	0	27.286	0	35.539	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	82.0	0	SC	0	27.241	0	35.542	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	84.0	0	SC	0	27.193	0	35.546	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	86.0	0	SC	0	27.138	0	35.554	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	88.0	0	SC	0	27.089	0	35.561	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	90.0	0	SC	0	27.051	0	35.569	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	92.0	0	SC	0	26.951	0	35.593	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	94.0	0	SC	0	26.774	0	35.641	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	96.0	0	SC	0	26.549	0	35.701	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	98.0	0	SC	0	26.322	0	35.746	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	100.0	0	SC	0	26.047	0	35.793	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	102.0	0	SC	0	25.808	0	35.839	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	103.9	0	SC	0	25.682	0	35.863	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	105.9	0	SC	0	25.644	0	35.866	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	107.9	0	SC	0	25.571	0	35.848	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	109.9	0	SC	0	25.286	0	35.826	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	111.9	0	SC	0	24.812	0	35.761	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	113.9	0	SC	0	24.280	0	35.678	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	115.9	0	SC	0	23.823	0	35.619	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	117.9	0	SC	0	23.551	0	35.598	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	119.9	0	SC	0	23.162	0	35.571	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	121.9	0	SC	0	22.695	0	35.540	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	123.9	0	SC	0	22.215	0	35.508	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	125.9	0	SC	0	21.863	0	35.486	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	127.9	0	SC	0	21.590	0	35.472	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	129.9	0	SC	0	21.268	0	35.465	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	131.9	0	SC	0	20.975	0	35.467	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	133.9	0	SC	0	20.743	0	35.473	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	135.9	0	SC	0	20.521	0	35.478	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	137.9	0	SC	0	20.240	0	35.480	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	139.9	0	SC	0	19.938	0	35.479	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	141.9	0	SC	0	19.659	0	35.471	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	143.8	0	SC	0	19.457	0	35.463	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	145.8	0	SC	0	19.317	0	35.457	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	147.8	0	SC	0	19.157	0	35.448	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	149.8	0	SC	0	18.996	0	35.439	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	151.8	0	SC	0	18.860	0	35.433	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	153.8	0	SC	0	18.758	0	35.429	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	155.8	0	SC	0	18.598	0	35.424	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	157.8	0	SC	0	18.291	0	35.408	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	159.8	0	SC	0	18.026	0	35.397	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	161.8	0	SC	0	17.870	0	35.393	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	163.8	0	SC	0	17.705	0	35.389	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	165.8	0	SC	0	17.536	0	35.386	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	167.8	0	SC	0	17.374	0	35.393	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	169.7	0	SC	0	17.220	0	35.405	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	171.7	0	SC	0	17.072	0	35.412	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	173.7	0	SC	0	16.887	0	35.412	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	175.7	0	SC	0	16.666	0	35.407	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	177.7	0	SC	0	16.435	0	35.399	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	179.7	0	SC	0	16.208	0	35.388	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	181.7	0	SC	0	16.068	0	35.379	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	183.7	0	SC	0	15.995	0	35.375	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	185.7	0	SC	0	15.956	0	35.374	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	187.7	0	SC	0	15.901	0	35.370	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	189.7	0	SC	0	15.790	0	35.364	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	191.7	0	SC	0	15.671	0	35.362	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	193.6	0	SC	0	15.627	0	35.361	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	195.6	0	SC	0	15.554	0	35.356	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	197.6	0	SC	0	15.419	0	35.350	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	199.6	0	SC	0	15.261	0	35.342	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	201.6	0	SC	0	15.153	0	35.338	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	203.6	0	SC	0	15.069	0	35.338	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	205.6	0	SC	0	15.004	0	35.346	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	207.6	0	SC	0	14.974	0	35.355	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	209.6	0	SC	0	14.954	0	35.371	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	211.6	0	SC	0	14.930	0	35.401	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	213.5	0	SC	0	14.885	0	35.424	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	215.5	0	SC	0	14.829	0	35.437	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	217.5	0	SC	0	14.760	0	35.443	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	219.5	0	SC	0	14.663	0	35.442	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	221.5	0	SC	0	14.548	0	35.441	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	223.5	0	SC	0	14.408	0	35.442	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	225.5	0	SC	0	14.244	0	35.450	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	227.5	0	SC	0	14.081	0	35.439	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	229.5	0	SC	0	13.923	0	35.421	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	231.5	0	SC	0	13.823	0	35.416	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	233.4	0	SC	0	13.715	0	35.412	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	235.4	0	SC	0	13.614	0	35.402	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	237.4	0	SC	0	13.561	0	35.399	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	239.4	0	SC	0	13.490	0	35.399	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	241.4	0	SC	0	13.397	0	35.398	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	243.4	0	SC	0	13.332	0	35.395	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	245.4	0	SC	0	13.298	0	35.394	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	247.4	0	SC	0	13.292	0	35.402	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	249.4	0	SC	0	13.290	0	35.404	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	251.4	0	SC	0	13.245	0	35.399	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	253.3	0	SC	0	13.204	0	35.396	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	255.3	0	SC	0	13.165	0	35.390	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	257.3	0	SC	0	13.117	0	35.383	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	259.3	0	SC	0	13.069	0	35.375	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	261.3	0	SC	0	13.014	0	35.366	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	263.3	0	SC	0	12.906	0	35.357	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	265.3	0	SC	0	12.782	0	35.342	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	267.3	0	SC	0	12.718	0	35.334	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	269.3	0	SC	0	12.695	0	35.333	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	271.2	0	SC	0	12.645	0	35.332	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	273.2	0	SC	0	12.617	0	35.337	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	275.2	0	SC	0	12.614	0	35.353	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	277.2	0	SC	0	12.608	0	35.355	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	279.2	0	SC	0	12.554	0	35.348	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	281.2	0	SC	0	12.478	0	35.342	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	283.2	0	SC	0	12.411	0	35.340	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	285.2	0	SC	0	12.375	0	35.342	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	287.2	0	SC	0	12.374	0	35.353	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	289.1	0	SC	0	12.391	0	35.362	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	291.1	0	SC	0	12.408	0	35.371	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	293.1	0	SC	0	12.413	0	35.376	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	295.1	0	SC	0	12.378	0	35.376	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	297.1	0	SC	0	12.359	0	35.376	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	299.1	0	SC	0	12.358	0	35.381	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	301.1	0	SC	0	12.363	0	35.388	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	303.1	0	SC	0	12.363	0	35.390	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	305.1	0	SC	0	12.343	0	35.387	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	307.0	0	SC	0	12.297	0	35.382	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	309.0	0	SC	0	12.251	0	35.381	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	311.0	0	SC	0	12.207	0	35.380	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	313.0	0	SC	0	12.166	0	35.381	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	315.0	0	SC	0	12.130	0	35.380	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	317.0	0	SC	0	12.051	0	35.370	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	319.0	0	SC	0	11.948	0	35.362	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	321.0	0	SC	0	11.873	0	35.353	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	323.0	0	SC	0	11.790	0	35.334	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	324.9	0	SC	0	11.706	0	35.324	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	326.9	0	SC	0	11.669	0	35.326	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	328.9	0	SC	0	11.662	0	35.328	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	330.9	0	SC	0	11.658	0	35.329	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	332.9	0	SC	0	11.654	0	35.329	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	334.9	0	SC	0	11.639	0	35.326	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	336.9	0	SC	0	11.615	0	35.322	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	338.9	0	SC	0	11.593	0	35.318	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	340.8	0	SC	0	11.583	0	35.317	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	342.8	0	SC	0	11.578	0	35.316	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	344.8	0	SC	0	11.576	0	35.316	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	346.8	0	SC	0	11.565	0	35.314	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	348.8	0	SC	0	11.547	0	35.312	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	350.8	0	SC	0	11.532	0	35.310	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	352.8	0	SC	0	11.526	0	35.309	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	354.8	0	SC	0	11.526	0	35.310	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	356.7	0	SC	0	11.526	0	35.311	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	358.7	0	SC	0	11.526	0	35.311	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	360.7	0	SC	0	11.527	0	35.312	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	362.7	0	SC	0	11.527	0	35.313	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	364.7	0	SC	0	11.530	0	35.314	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	366.7	0	SC	0	11.532	0	35.315	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	368.7	0	SC	0	11.529	0	35.314	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	370.7	0	SC	0	11.516	0	35.313	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	372.7	0	SC	0	11.503	0	35.312	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	374.6	0	SC	0	11.496	0	35.312	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	376.6	0	SC	0	11.492	0	35.311	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	378.6	0	SC	0	11.479	0	35.308	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	380.6	0	SC	0	11.460	0	35.306	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	382.6	0	SC	0	11.457	0	35.306	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	384.6	0	SC	0	11.464	0	35.307	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	386.6	0	SC	0	11.468	0	35.309	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	388.6	0	SC	0	11.475	0	35.312	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	390.5	0	SC	0	11.483	0	35.314	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	392.5	0	SC	0	11.490	0	35.315	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	394.5	0	SC	0	11.491	0	35.315	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	396.5	0	SC	0	11.474	0	35.313	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	398.5	0	SC	0	11.433	0	35.307	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	400.5	0	SC	0	11.395	0	35.302	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	402.5	0	SC	0	11.339	0	35.294	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	404.5	0	SC	0	11.279	0	35.287	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	406.4	0	SC	0	11.250	0	35.285	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	408.4	0	SC	0	11.241	0	35.285	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	410.4	0	SC	0	11.244	0	35.289	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	412.4	0	SC	0	11.252	0	35.291	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	414.4	0	SC	0	11.257	0	35.293	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	416.4	0	SC	0	11.245	0	35.293	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	418.4	0	SC	0	11.212	0	35.291	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	420.4	0	SC	0	11.189	0	35.290	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	422.3	0	SC	0	11.144	0	35.286	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	424.3	0	SC	0	11.100	0	35.284	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	426.3	0	SC	0	11.088	0	35.288	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	428.3	0	SC	0	11.066	0	35.287	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	430.3	0	SC	0	11.036	0	35.286	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	432.3	0	SC	0	11.007	0	35.286	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	434.3	0	SC	0	10.918	0	35.274	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	436.2	0	SC	0	10.792	0	35.251	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	438.2	0	SC	0	10.679	0	35.232	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	440.2	0	SC	0	10.620	0	35.224	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	442.2	0	SC	0	10.642	0	35.236	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	444.2	0	SC	0	10.712	0	35.255	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	446.2	0	SC	0	10.736	0	35.261	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	448.2	0	SC	0	10.733	0	35.260	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	450.2	0	SC	0	10.715	0	35.257	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	452.1	0	SC	0	10.670	0	35.250	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	454.1	0	SC	0	10.589	0	35.238	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	456.1	0	SC	0	10.533	0	35.228	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	458.1	0	SC	0	10.481	0	35.221	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	460.1	0	SC	0	10.443	0	35.218	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	462.1	0	SC	0	10.418	0	35.213	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	464.1	0	SC	0	10.368	0	35.201	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	466.0	0	SC	0	10.310	0	35.194	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	468.0	0	SC	0	10.281	0	35.193	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	470.0	0	SC	0	10.267	0	35.191	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	472.0	0	SC	0	10.259	0	35.189	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	474.0	0	SC	0	10.247	0	35.186	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	476.0	0	SC	0	10.228	0	35.183	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	478.0	0	SC	0	10.207	0	35.180	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	480.0	0	SC	0	10.184	0	35.176	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	481.9	0	SC	0	10.157	0	35.172	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	483.9	0	SC	0	10.136	0	35.169	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	485.9	0	SC	0	10.116	0	35.165	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	487.9	0	SC	0	10.104	0	35.165	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	489.9	0	SC	0	10.103	0	35.165	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	491.9	0	SC	0	10.096	0	35.163	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	493.9	0	SC	0	10.077	0	35.159	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	495.8	0	SC	0	10.049	0	35.156	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	497.8	0	SC	0	10.014	0	35.152	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	499.8	0	SC	0	10.002	0	35.151	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	501.8	0	SC	0	9.992	0	35.149	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	503.8	0	SC	0	9.982	0	35.149	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	505.8	0	SC	0	9.975	0	35.148	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	507.8	0	SC	0	9.964	0	35.147	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	509.8	0	SC	0	9.955	0	35.147	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	511.7	0	SC	0	9.949	0	35.146	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	513.7	0	SC	0	9.946	0	35.147	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	515.7	0	SC	0	9.941	0	35.148	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	517.7	0	SC	0	9.930	0	35.147	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	519.7	0	SC	0	9.919	0	35.147	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	521.7	0	SC	0	9.911	0	35.145	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	523.7	0	SC	0	9.901	0	35.145	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	525.6	0	SC	0	9.894	0	35.144	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	527.6	0	SC	0	9.886	0	35.143	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	529.6	0	SC	0	9.865	0	35.143	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	531.6	0	SC	0	9.853	0	35.144	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	533.6	0	SC	0	9.852	0	35.144	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	535.6	0	SC	0	9.851	0	35.144	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	537.6	0	SC	0	9.842	0	35.145	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	539.5	0	SC	0	9.830	0	35.146	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	541.5	0	SC	0	9.821	0	35.146	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	543.5	0	SC	0	9.819	0	35.146	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	545.5	0	SC	0	9.817	0	35.146	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	547.5	0	SC	0	9.814	0	35.147	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	549.5	0	SC	0	9.809	0	35.147	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	551.5	0	SC	0	9.806	0	35.147	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	553.4	0	SC	0	9.807	0	35.148	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	555.4	0	SC	0	9.817	0	35.150	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	557.4	0	SC	0	9.824	0	35.153	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	559.4	0	SC	0	9.831	0	35.157	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	561.4	0	SC	0	9.836	0	35.158	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	563.4	0	SC	0	9.816	0	35.155	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	565.4	0	SC	0	9.774	0	35.146	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	567.3	0	SC	0	9.722	0	35.137	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	569.3	0	SC	0	9.656	0	35.125	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	571.3	0	SC	0	9.596	0	35.115	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	573.3	0	SC	0	9.565	0	35.112	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	575.3	0	SC	0	9.566	0	35.113	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	577.3	0	SC	0	9.557	0	35.109	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	579.3	0	SC	0	9.513	0	35.099	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	581.2	0	SC	0	9.481	0	35.097	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	583.2	0	SC	0	9.471	0	35.096	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	585.2	0	SC	0	9.461	0	35.094	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	587.2	0	SC	0	9.456	0	35.093	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	589.2	0	SC	0	9.452	0	35.091	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	591.2	0	SC	0	9.451	0	35.092	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	593.2	0	SC	0	9.452	0	35.092	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	595.1	0	SC	0	9.456	0	35.094	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	597.1	0	SC	0	9.464	0	35.096	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	599.1	0	SC	0	9.469	0	35.098	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	601.1	0	SC	0	9.475	0	35.100	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	603.1	0	SC	0	9.485	0	35.103	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	605.1	0	SC	0	9.497	0	35.106	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	607.0	0	SC	0	9.507	0	35.108	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	609.0	0	SC	0	9.516	0	35.111	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	611.0	0	SC	0	9.522	0	35.112	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	613.0	0	SC	0	9.519	0	35.112	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	615.0	0	SC	0	9.516	0	35.112	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	617.0	0	SC	0	9.522	0	35.115	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	619.0	0	SC	0	9.528	0	35.117	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	620.9	0	SC	0	9.534	0	35.118	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	622.9	0	SC	0	9.545	0	35.122	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	624.9	0	SC	0	9.552	0	35.122	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	626.9	0	SC	0	9.553	0	35.122	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	628.9	0	SC	0	9.555	0	35.124	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	630.9	0	SC	0	9.563	0	35.126	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	632.9	0	SC	0	9.575	0	35.130	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	634.8	0	SC	0	9.584	0	35.133	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	636.8	0	SC	0	9.590	0	35.135	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	638.8	0	SC	0	9.611	0	35.142	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	640.8	0	SC	0	9.670	0	35.161	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	642.8	0	SC	0	9.739	0	35.185	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	644.8	0	SC	0	9.784	0	35.198	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	646.7	0	SC	0	9.808	0	35.204	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	648.7	0	SC	0	9.809	0	35.206	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	650.7	0	SC	0	9.807	0	35.207	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	652.7	0	SC	0	9.813	0	35.209	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	654.7	0	SC	0	9.817	0	35.210	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	656.7	0	SC	0	9.817	0	35.211	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	658.7	0	SC	0	9.824	0	35.214	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	660.6	0	SC	0	9.832	0	35.218	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	662.6	0	SC	0	9.832	0	35.219	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	664.6	0	SC	0	9.834	0	35.220	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	666.6	0	SC	0	9.840	0	35.222	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	668.6	0	SC	0	9.843	0	35.222	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	670.6	0	SC	0	9.844	0	35.222	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	672.5	0	SC	0	9.845	0	35.222	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	674.5	0	SC	0	9.848	0	35.224	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	676.5	0	SC	0	9.853	0	35.226	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	678.5	0	SC	0	9.856	0	35.227	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	680.5	0	SC	0	9.856	0	35.226	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	682.5	0	SC	0	9.851	0	35.225	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	684.5	0	SC	0	9.850	0	35.226	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	686.4	0	SC	0	9.855	0	35.228	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	688.4	0	SC	0	9.863	0	35.231	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	690.4	0	SC	0	9.866	0	35.231	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	692.4	0	SC	0	9.866	0	35.231	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	694.4	0	SC	0	9.864	0	35.231	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	696.4	0	SC	0	9.856	0	35.230	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	698.3	0	SC	0	9.840	0	35.228	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	700.3	0	SC	0	9.814	0	35.222	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	702.3	0	SC	0	9.773	0	35.213	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	704.3	0	SC	0	9.741	0	35.210	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	706.3	0	SC	0	9.734	0	35.212	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	708.3	0	SC	0	9.739	0	35.219	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	710.3	0	SC	0	9.760	0	35.228	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	712.2	0	SC	0	9.777	0	35.232	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	714.2	0	SC	0	9.783	0	35.232	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	716.2	0	SC	0	9.787	0	35.232	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	718.2	0	SC	0	9.795	0	35.235	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	720.2	0	SC	0	9.802	0	35.240	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	722.2	0	SC	0	9.804	0	35.243	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	724.1	0	SC	0	9.799	0	35.244	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	726.1	0	SC	0	9.788	0	35.243	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	728.1	0	SC	0	9.771	0	35.241	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	730.1	0	SC	0	9.745	0	35.237	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	732.1	0	SC	0	9.722	0	35.234	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	734.1	0	SC	0	9.708	0	35.232	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	736.0	0	SC	0	9.696	0	35.231	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	738.0	0	SC	0	9.676	0	35.228	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	740.0	0	SC	0	9.658	0	35.225	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	742.0	0	SC	0	9.647	0	35.223	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	744.0	0	SC	0	9.628	0	35.219	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	746.0	0	SC	0	9.609	0	35.216	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	747.9	0	SC	0	9.602	0	35.218	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	749.9	0	SC	0	9.635	0	35.231	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	751.9	0	SC	0	9.688	0	35.247	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	753.9	0	SC	0	9.711	0	35.254	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	755.9	0	SC	0	9.710	0	35.253	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	757.9	0	SC	0	9.701	0	35.252	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	759.8	0	SC	0	9.682	0	35.250	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	761.8	0	SC	0	9.666	0	35.250	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	763.8	0	SC	0	9.657	0	35.250	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	765.8	0	SC	0	9.646	0	35.249	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	767.8	0	SC	0	9.633	0	35.247	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	769.8	0	SC	0	9.615	0	35.243	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	771.7	0	SC	0	9.590	0	35.236	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	773.7	0	SC	0	9.527	0	35.222	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	775.7	0	SC	0	9.429	0	35.213	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	777.7	0	SC	0	9.379	0	35.198	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	779.7	0	SC	0	9.371	0	35.193	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	781.7	0	SC	0	9.329	0	35.184	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	783.6	0	SC	0	9.305	0	35.182	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	785.6	0	SC	0	9.306	0	35.184	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	787.6	0	SC	0	9.312	0	35.186	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	789.6	0	SC	0	9.318	0	35.190	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	791.6	0	SC	0	9.334	0	35.195	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	793.6	0	SC	0	9.343	0	35.198	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	795.5	0	SC	0	9.343	0	35.198	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	797.5	0	SC	0	9.341	0	35.200	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	799.5	0	SC	0	9.360	0	35.208	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	801.5	0	SC	0	9.421	0	35.226	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	803.5	0	SC	0	9.502	0	35.250	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	805.5	0	SC	0	9.580	0	35.272	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	807.4	0	SC	0	9.657	0	35.292	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	809.4	0	SC	0	9.719	0	35.313	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	811.4	0	SC	0	9.726	0	35.317	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	813.4	0	SC	0	9.723	0	35.317	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	815.4	0	SC	0	9.764	0	35.328	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	817.4	0	SC	0	9.844	0	35.350	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	819.3	0	SC	0	9.898	0	35.368	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	821.3	0	SC	0	9.939	0	35.379	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	823.3	0	SC	0	9.953	0	35.384	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	825.3	0	SC	0	9.922	0	35.382	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	827.3	0	SC	0	9.869	0	35.373	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	829.3	0	SC	0	9.778	0	35.356	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	831.2	0	SC	0	9.647	0	35.331	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	833.2	0	SC	0	9.540	0	35.311	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	835.2	0	SC	0	9.461	0	35.296	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	837.2	0	SC	0	9.395	0	35.281	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	839.2	0	SC	0	9.336	0	35.272	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	841.2	0	SC	0	9.307	0	35.269	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	843.1	0	SC	0	9.285	0	35.266	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	845.1	0	SC	0	9.262	0	35.264	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	847.1	0	SC	0	9.230	0	35.260	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	849.1	0	SC	0	9.199	0	35.256	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	851.1	0	SC	0	9.169	0	35.256	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	853.1	0	SC	0	9.125	0	35.253	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	855.0	0	SC	0	9.087	0	35.248	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	857.0	0	SC	0	9.072	0	35.246	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	859.0	0	SC	0	9.063	0	35.246	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	861.0	0	SC	0	9.067	0	35.252	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	863.0	0	SC	0	9.108	0	35.266	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	864.9	0	SC	0	9.127	0	35.270	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	866.9	0	SC	0	9.119	0	35.269	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	868.9	0	SC	0	9.093	0	35.265	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	870.9	0	SC	0	9.075	0	35.263	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	872.9	0	SC	0	9.056	0	35.260	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	874.9	0	SC	0	9.037	0	35.258	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	876.8	0	SC	0	9.030	0	35.258	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	878.8	0	SC	0	9.038	0	35.262	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	880.8	0	SC	0	9.049	0	35.264	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	882.8	0	SC	0	9.054	0	35.268	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	884.8	0	SC	0	9.096	0	35.285	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	886.8	0	SC	0	9.148	0	35.303	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	888.7	0	SC	0	9.167	0	35.307	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	890.7	0	SC	0	9.181	0	35.312	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	892.7	0	SC	0	9.204	0	35.320	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	894.7	0	SC	0	9.222	0	35.325	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	896.7	0	SC	0	9.228	0	35.326	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	898.6	0	SC	0	9.231	0	35.329	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	900.6	0	SC	0	9.236	0	35.330	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	902.6	0	SC	0	9.234	0	35.329	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	904.6	0	SC	0	9.204	0	35.323	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	906.6	0	SC	0	9.162	0	35.318	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	908.6	0	SC	0	9.152	0	35.319	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	910.5	0	SC	0	9.151	0	35.320	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	912.5	0	SC	0	9.146	0	35.318	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	914.5	0	SC	0	9.090	0	35.309	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	916.5	0	SC	0	8.985	0	35.290	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	918.5	0	SC	0	8.922	0	35.279	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	920.4	0	SC	0	8.893	0	35.272	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	922.4	0	SC	0	8.842	0	35.261	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	924.4	0	SC	0	8.784	0	35.254	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	926.4	0	SC	0	8.760	0	35.253	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	928.4	0	SC	0	8.762	0	35.255	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	930.4	0	SC	0	8.769	0	35.259	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	932.3	0	SC	0	8.765	0	35.259	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	934.3	0	SC	0	8.756	0	35.260	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	936.3	0	SC	0	8.752	0	35.260	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	938.3	0	SC	0	8.744	0	35.260	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	940.3	0	SC	0	8.744	0	35.263	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	942.2	0	SC	0	8.778	0	35.279	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	944.2	0	SC	0	8.801	0	35.290	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	946.2	0	SC	0	8.801	0	35.293	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	948.2	0	SC	0	8.795	0	35.296	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	950.2	0	SC	0	8.784	0	35.297	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	952.2	0	SC	0	8.770	0	35.296	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	954.1	0	SC	0	8.745	0	35.292	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	956.1	0	SC	0	8.718	0	35.292	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	958.1	0	SC	0	8.703	0	35.291	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	960.1	0	SC	0	8.683	0	35.289	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	962.1	0	SC	0	8.669	0	35.288	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	964.0	0	SC	0	8.663	0	35.287	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	966.0	0	SC	0	8.649	0	35.285	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	968.0	0	SC	0	8.616	0	35.279	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	970.0	0	SC	0	8.572	0	35.271	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	972.0	0	SC	0	8.530	0	35.265	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	974.0	0	SC	0	8.495	0	35.262	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	975.9	0	SC	0	8.478	0	35.260	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	977.9	0	SC	0	8.468	0	35.260	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	979.9	0	SC	0	8.462	0	35.259	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	981.9	0	SC	0	8.457	0	35.257	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	983.9	0	SC	0	8.454	0	35.257	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	985.8	0	SC	0	8.444	0	35.255	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	987.8	0	SC	0	8.422	0	35.252	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	989.8	0	SC	0	8.397	0	35.249	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	991.8	0	SC	0	8.384	0	35.248	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	993.8	0	SC	0	8.379	0	35.248	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	995.7	0	SC	0	8.376	0	35.246	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	997.7	0	SC	0	8.345	0	35.238	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	999.7	0	SC	0	8.284	0	35.226	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1001.7	0	SC	0	8.234	0	35.220	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1003.7	0	SC	0	8.212	0	35.220	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1005.6	0	SC	0	8.204	0	35.222	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1007.6	0	SC	0	8.203	0	35.223	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1009.6	0	SC	0	8.163	0	35.212	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1011.6	0	SC	0	8.063	0	35.199	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1013.6	0	SC	0	8.016	0	35.197	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1015.6	0	SC	0	8.011	0	35.196	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1017.5	0	SC	0	7.969	0	35.187	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1019.5	0	SC	0	7.905	0	35.177	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1021.5	0	SC	0	7.865	0	35.171	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1023.5	0	SC	0	7.839	0	35.170	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1025.5	0	SC	0	7.825	0	35.170	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1027.4	0	SC	0	7.809	0	35.168	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1029.4	0	SC	0	7.796	0	35.167	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1031.4	0	SC	0	7.791	0	35.167	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1033.4	0	SC	0	7.784	0	35.165	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1035.4	0	SC	0	7.763	0	35.162	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1037.3	0	SC	0	7.743	0	35.162	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1039.3	0	SC	0	7.724	0	35.162	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1041.3	0	SC	0	7.680	0	35.155	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1043.3	0	SC	0	7.640	0	35.153	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1045.3	0	SC	0	7.610	0	35.151	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1047.2	0	SC	0	7.574	0	35.145	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1049.2	0	SC	0	7.534	0	35.140	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1051.2	0	SC	0	7.504	0	35.137	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1053.2	0	SC	0	7.483	0	35.135	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1055.2	0	SC	0	7.469	0	35.134	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1057.1	0	SC	0	7.459	0	35.133	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1059.1	0	SC	0	7.437	0	35.131	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1061.1	0	SC	0	7.410	0	35.127	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1063.1	0	SC	0	7.381	0	35.123	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1065.1	0	SC	0	7.348	0	35.120	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1067.0	0	SC	0	7.325	0	35.118	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1069.0	0	SC	0	7.313	0	35.118	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1071.0	0	SC	0	7.304	0	35.118	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1073.0	0	SC	0	7.291	0	35.116	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1075.0	0	SC	0	7.271	0	35.113	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1076.9	0	SC	0	7.248	0	35.109	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1078.9	0	SC	0	7.229	0	35.108	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1080.9	0	SC	0	7.221	0	35.109	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1082.9	0	SC	0	7.220	0	35.110	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1084.9	0	SC	0	7.209	0	35.110	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1086.8	0	SC	0	7.195	0	35.109	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1088.8	0	SC	0	7.187	0	35.109	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1090.8	0	SC	0	7.180	0	35.108	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1092.8	0	SC	0	7.164	0	35.106	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1094.8	0	SC	0	7.143	0	35.104	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1096.7	0	SC	0	7.119	0	35.102	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1098.7	0	SC	0	7.102	0	35.101	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1100.7	0	SC	0	7.092	0	35.100	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1102.7	0	SC	0	7.075	0	35.099	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1104.7	0	SC	0	7.061	0	35.098	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1106.6	0	SC	0	7.048	0	35.097	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1108.6	0	SC	0	7.041	0	35.097	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1110.6	0	SC	0	7.027	0	35.095	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1112.6	0	SC	0	6.998	0	35.093	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1114.6	0	SC	0	6.977	0	35.091	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1116.5	0	SC	0	6.968	0	35.091	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1118.5	0	SC	0	6.965	0	35.091	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1120.5	0	SC	0	6.961	0	35.090	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1122.5	0	SC	0	6.949	0	35.089	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1124.5	0	SC	0	6.931	0	35.087	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1126.4	0	SC	0	6.913	0	35.085	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1128.4	0	SC	0	6.899	0	35.085	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1130.4	0	SC	0	6.887	0	35.084	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1132.4	0	SC	0	6.876	0	35.083	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1134.4	0	SC	0	6.869	0	35.082	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1136.3	0	SC	0	6.860	0	35.082	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1138.3	0	SC	0	6.851	0	35.082	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1140.3	0	SC	0	6.841	0	35.081	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1142.3	0	SC	0	6.828	0	35.080	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1144.3	0	SC	0	6.817	0	35.079	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1146.2	0	SC	0	6.813	0	35.078	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1148.2	0	SC	0	6.814	0	35.080	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1150.2	0	SC	0	6.821	0	35.083	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1152.2	0	SC	0	6.824	0	35.084	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1154.2	0	SC	0	6.815	0	35.083	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1156.1	0	SC	0	6.801	0	35.082	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1158.1	0	SC	0	6.783	0	35.080	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1160.1	0	SC	0	6.759	0	35.079	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1162.1	0	SC	0	6.747	0	35.079	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1164.1	0	SC	0	6.737	0	35.079	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1166.0	0	SC	0	6.728	0	35.078	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1168.0	0	SC	0	6.718	0	35.077	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1170.0	0	SC	0	6.697	0	35.074	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1172.0	0	SC	0	6.678	0	35.073	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1173.9	0	SC	0	6.670	0	35.074	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1175.9	0	SC	0	6.665	0	35.074	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1177.9	0	SC	0	6.656	0	35.072	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1179.9	0	SC	0	6.643	0	35.072	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1181.9	0	SC	0	6.634	0	35.072	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1183.8	0	SC	0	6.621	0	35.072	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1185.8	0	SC	0	6.602	0	35.070	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1187.8	0	SC	0	6.581	0	35.068	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1189.8	0	SC	0	6.565	0	35.067	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1191.8	0	SC	0	6.541	0	35.064	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1193.7	0	SC	0	6.512	0	35.061	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1195.7	0	SC	0	6.500	0	35.061	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1197.7	0	SC	0	6.497	0	35.060	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1199.7	0	SC	0	6.493	0	35.059	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1201.7	0	SC	0	6.485	0	35.058	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1203.6	0	SC	0	6.475	0	35.055	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1205.6	0	SC	0	6.447	0	35.050	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1207.6	0	SC	0	6.416	0	35.048	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1209.6	0	SC	0	6.401	0	35.048	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1211.5	0	SC	0	6.388	0	35.046	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1213.5	0	SC	0	6.370	0	35.044	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1215.5	0	SC	0	6.359	0	35.043	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1217.5	0	SC	0	6.350	0	35.042	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1219.5	0	SC	0	6.340	0	35.040	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1221.4	0	SC	0	6.330	0	35.040	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1223.4	0	SC	0	6.322	0	35.040	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1225.4	0	SC	0	6.311	0	35.039	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1227.4	0	SC	0	6.303	0	35.038	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1229.4	0	SC	0	6.296	0	35.037	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1231.3	0	SC	0	6.287	0	35.036	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1233.3	0	SC	0	6.274	0	35.035	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1235.3	0	SC	0	6.259	0	35.034	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1237.3	0	SC	0	6.248	0	35.034	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1239.2	0	SC	0	6.240	0	35.034	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1241.2	0	SC	0	6.232	0	35.033	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1243.2	0	SC	0	6.227	0	35.033	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1245.2	0	SC	0	6.225	0	35.033	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1247.2	0	SC	0	6.224	0	35.034	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1249.1	0	SC	0	6.220	0	35.034	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1251.1	0	SC	0	6.211	0	35.033	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1253.1	0	SC	0	6.199	0	35.031	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1255.1	0	SC	0	6.183	0	35.031	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1257.1	0	SC	0	6.173	0	35.031	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1259.0	0	SC	0	6.158	0	35.029	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1261.0	0	SC	0	6.146	0	35.029	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1263.0	0	SC	0	6.138	0	35.028	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1265.0	0	SC	0	6.129	0	35.028	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1266.9	0	SC	0	6.122	0	35.028	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1268.9	0	SC	0	6.118	0	35.028	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1270.9	0	SC	0	6.110	0	35.028	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1272.9	0	SC	0	6.095	0	35.028	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1274.9	0	SC	0	6.075	0	35.027	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1276.8	0	SC	0	6.056	0	35.026	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1278.8	0	SC	0	6.041	0	35.027	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1280.8	0	SC	0	6.035	0	35.027	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1282.8	0	SC	0	6.031	0	35.028	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1284.7	0	SC	0	6.026	0	35.028	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1286.7	0	SC	0	6.023	0	35.028	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1288.7	0	SC	0	6.020	0	35.027	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1290.7	0	SC	0	6.016	0	35.027	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1292.7	0	SC	0	6.007	0	35.025	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1294.6	0	SC	0	5.990	0	35.023	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1296.6	0	SC	0	5.975	0	35.022	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1298.6	0	SC	0	5.957	0	35.020	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1300.6	0	SC	0	5.936	0	35.019	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1302.5	0	SC	0	5.924	0	35.019	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1304.5	0	SC	0	5.917	0	35.018	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1306.5	0	SC	0	5.909	0	35.017	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1308.5	0	SC	0	5.897	0	35.017	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1310.5	0	SC	0	5.891	0	35.016	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1312.4	0	SC	0	5.887	0	35.016	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1314.4	0	SC	0	5.882	0	35.017	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1316.4	0	SC	0	5.874	0	35.018	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1318.4	0	SC	0	5.869	0	35.022	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1320.3	0	SC	0	5.873	0	35.026	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1322.3	0	SC	0	5.872	0	35.026	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1324.3	0	SC	0	5.860	0	35.024	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1326.3	0	SC	0	5.841	0	35.021	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1328.3	0	SC	0	5.822	0	35.020	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1330.2	0	SC	0	5.814	0	35.020	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1332.2	0	SC	0	5.810	0	35.020	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1334.2	0	SC	0	5.805	0	35.020	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1336.2	0	SC	0	5.804	0	35.021	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1338.1	0	SC	0	5.803	0	35.021	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1340.1	0	SC	0	5.801	0	35.022	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1342.1	0	SC	0	5.799	0	35.022	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1344.1	0	SC	0	5.796	0	35.021	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1346.1	0	SC	0	5.793	0	35.021	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1348.0	0	SC	0	5.786	0	35.020	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1350.0	0	SC	0	5.769	0	35.018	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1352.0	0	SC	0	5.751	0	35.018	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1354.0	0	SC	0	5.743	0	35.018	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1355.9	0	SC	0	5.742	0	35.019	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1357.9	0	SC	0	5.742	0	35.019	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1359.9	0	SC	0	5.742	0	35.020	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1361.9	0	SC	0	5.740	0	35.019	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1363.8	0	SC	0	5.738	0	35.019	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1365.8	0	SC	0	5.735	0	35.019	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1367.8	0	SC	0	5.729	0	35.018	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1369.8	0	SC	0	5.711	0	35.015	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1371.8	0	SC	0	5.684	0	35.012	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1373.7	0	SC	0	5.657	0	35.010	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1375.7	0	SC	0	5.631	0	35.008	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1377.7	0	SC	0	5.613	0	35.006	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1379.7	0	SC	0	5.601	0	35.005	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1381.6	0	SC	0	5.587	0	35.003	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1383.6	0	SC	0	5.564	0	35.000	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1385.6	0	SC	0	5.547	0	34.999	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1387.6	0	SC	0	5.530	0	34.997	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1389.5	0	SC	0	5.509	0	34.995	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1391.5	0	SC	0	5.493	0	34.994	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1393.5	0	SC	0	5.485	0	34.993	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1395.5	0	SC	0	5.461	0	34.989	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1397.5	0	SC	0	5.413	0	34.983	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1399.4	0	SC	0	5.385	0	34.982	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1401.4	0	SC	0	5.382	0	34.983	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1403.4	0	SC	0	5.379	0	34.983	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1405.4	0	SC	0	5.360	0	34.980	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1407.3	0	SC	0	5.347	0	34.979	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1409.3	0	SC	0	5.346	0	34.982	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1411.3	0	SC	0	5.344	0	34.982	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1413.3	0	SC	0	5.337	0	34.982	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1415.2	0	SC	0	5.332	0	34.983	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1417.2	0	SC	0	5.333	0	34.983	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1419.2	0	SC	0	5.335	0	34.983	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1421.2	0	SC	0	5.338	0	34.983	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1423.2	0	SC	0	5.333	0	34.982	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1425.1	0	SC	0	5.314	0	34.980	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1427.1	0	SC	0	5.288	0	34.978	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1429.1	0	SC	0	5.269	0	34.978	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1431.1	0	SC	0	5.260	0	34.978	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1433.0	0	SC	0	5.255	0	34.978	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1435.0	0	SC	0	5.243	0	34.977	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1437.0	0	SC	0	5.232	0	34.977	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1439.0	0	SC	0	5.226	0	34.977	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1440.9	0	SC	0	5.222	0	34.976	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1442.9	0	SC	0	5.215	0	34.976	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1444.9	0	SC	0	5.193	0	34.973	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1446.9	0	SC	0	5.155	0	34.969	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1448.8	0	SC	0	5.122	0	34.966	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1450.8	0	SC	0	5.093	0	34.964	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1452.8	0	SC	0	5.063	0	34.962	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1454.8	0	SC	0	5.039	0	34.960	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1456.8	0	SC	0	5.017	0	34.959	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1458.7	0	SC	0	5.001	0	34.959	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1460.7	0	SC	0	4.991	0	34.958	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1462.7	0	SC	0	4.977	0	34.957	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1464.7	0	SC	0	4.960	0	34.956	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1466.6	0	SC	0	4.945	0	34.955	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1468.6	0	SC	0	4.928	0	34.954	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1470.6	0	SC	0	4.912	0	34.953	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1472.6	0	SC	0	4.901	0	34.952	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1474.5	0	SC	0	4.889	0	34.951	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1476.5	0	SC	0	4.873	0	34.949	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1478.5	0	SC	0	4.857	0	34.948	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1480.5	0	SC	0	4.847	0	34.948	0
@2934__1979333	034	C	05/14/1979	17:18	51.2050	5.8467	0	1482.4	0	SC	0	4.843	0	34.948	0
@2934__1979333	035	B	05/14/1979	17:45	51.2050	5.8469	0	0.0	0	SD	0					4.45	0	0.00	0	2.1	0	0.1	0
@2934__1979333	035	B	05/14/1979	17:45	51.2050	5.8469	0	29.0	0	SD	0							0.10	0	2.1	0	0.1	0
@2934__1979333	035	B	05/14/1979	17:45	51.2050	5.8469	0	62.0	0	SD	0					4.72	0	0.25	0	2.3	0	0.1	0
@2934__1979333	035	B	05/14/1979	17:45	51.2050	5.8469	0	100.0	0	SD	0							0.45	0	3.4	0	3.5	0
@2934__1979333	035	B	05/14/1979	17:45	51.2050	5.8469	0	153.0	0	SD	0					1.78	0	1.44	0	15.1	0	20.2	0
@2934__1979333	035	B	05/14/1979	17:45	51.2050	5.8469	0	509.0	0	SD	0					1.26	0	2.33	0	43.6	0	32.9	0
@2934__1979333	035	B	05/14/1979	17:45	51.2050	5.8469	0	1245.0	0	SD	0							2.79	0	87.1	0	39.0	0
@2934__1979333	035	B	05/14/1979	17:45	51.2050	5.8469	0	1498.0	0	SD	0			34.948	0	1.78	0	2.75	0	106.0	0	38.3	0
@2934__1979333	035	B	05/14/1979	17:45	51.2050	5.8469	0	0.0	0	SC	0	29.69	0
@2934__1979333	035	B	05/14/1979	17:45	51.2050	5.8469	0	29.0	0	SC	0	29.69	0
@2934__1979333	035	B	05/14/1979	17:45	51.2050	5.8469	0	62.0	0	SC	0	27.73	0
@2934__1979333	035	B	05/14/1979	17:45	51.2050	5.8469	0	100.0	0	SC	0	25.68	0
@2934__1979333	035	B	05/14/1979	17:45	51.2050	5.8469	0	153.0	0	SC	0	18.98	0
@2934__1979333	035	B	05/14/1979	17:45	51.2050	5.8469	0	509.0	0	SC	0	10.01	0
@2934__1979333	035	B	05/14/1979	17:45	51.2050	5.8469	0	1245.0	0	SC	0	6.25	0
@2934__1979333	035	B	05/14/1979	17:45	51.2050	5.8469	0	1498.0	0	SC	0	4.83	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	0.0	0	SC	0	29.678	0	35.701	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	2.0	0	SC	0	29.678	0	35.701	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	4.0	0	SC	0	29.678	0	35.701	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	6.0	0	SC	0	29.678	0	35.701	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	8.0	0	SC	0	29.678	0	35.701	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	10.0	0	SC	0	29.674	0	35.700	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	12.0	0	SC	0	29.669	0	35.700	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	14.0	0	SC	0	29.665	0	35.700	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	16.0	0	SC	0	29.666	0	35.700	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	18.0	0	SC	0	29.665	0	35.699	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	20.0	0	SC	0	29.664	0	35.699	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	22.0	0	SC	0	29.663	0	35.699	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	24.0	0	SC	0	29.663	0	35.699	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	26.0	0	SC	0	29.662	0	35.699	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	28.0	0	SC	0	29.660	0	35.698	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	30.0	0	SC	0	29.660	0	35.698	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	32.0	0	SC	0	29.659	0	35.697	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	34.0	0	SC	0	29.659	0	35.697	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	36.0	0	SC	0	29.658	0	35.696	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	38.0	0	SC	0	29.656	0	35.696	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	40.0	0	SC	0	29.655	0	35.696	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	42.0	0	SC	0	29.653	0	35.695	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	44.0	0	SC	0	29.651	0	35.694	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	46.0	0	SC	0	29.647	0	35.693	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	48.0	0	SC	0	29.639	0	35.691	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	50.0	0	SC	0	29.621	0	35.687	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	52.0	0	SC	0	29.586	0	35.678	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	54.0	0	SC	0	29.511	0	35.664	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	56.0	0	SC	0	29.381	0	35.640	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	58.0	0	SC	0	29.168	0	35.627	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	60.0	0	SC	0	28.844	0	35.609	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	62.0	0	SC	0	28.549	0	35.603	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	64.0	0	SC	0	28.340	0	35.615	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	66.0	0	SC	0	28.209	0	35.684	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	68.0	0	SC	0	28.056	0	35.722	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	70.0	0	SC	0	27.759	0	35.687	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	72.0	0	SC	0	27.444	0	35.638	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	74.0	0	SC	0	27.174	0	35.611	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	76.0	0	SC	0	26.989	0	35.610	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	78.0	0	SC	0	26.719	0	35.598	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	80.0	0	SC	0	26.482	0	35.592	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	82.0	0	SC	0	26.314	0	35.596	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	84.0	0	SC	0	26.189	0	35.593	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	86.0	0	SC	0	26.027	0	35.568	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	88.0	0	SC	0	25.864	0	35.555	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	90.0	0	SC	0	25.729	0	35.551	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	92.0	0	SC	0	25.621	0	35.552	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	94.0	0	SC	0	25.430	0	35.551	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	96.0	0	SC	0	25.125	0	35.546	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	97.9	0	SC	0	24.896	0	35.551	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	99.9	0	SC	0	24.822	0	35.557	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	101.9	0	SC	0	24.749	0	35.559	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	103.9	0	SC	0	24.641	0	35.559	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	105.9	0	SC	0	24.503	0	35.543	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	107.9	0	SC	0	24.310	0	35.529	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	109.9	0	SC	0	24.102	0	35.519	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	111.9	0	SC	0	23.902	0	35.506	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	113.9	0	SC	0	23.707	0	35.490	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	115.9	0	SC	0	23.502	0	35.480	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	117.9	0	SC	0	23.288	0	35.480	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	119.9	0	SC	0	23.190	0	35.510	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	121.9	0	SC	0	23.093	0	35.547	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	123.9	0	SC	0	22.884	0	35.559	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	125.9	0	SC	0	22.591	0	35.542	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	127.9	0	SC	0	22.244	0	35.519	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	129.9	0	SC	0	22.092	0	35.510	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	131.9	0	SC	0	22.039	0	35.510	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	133.9	0	SC	0	21.977	0	35.509	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	135.9	0	SC	0	21.794	0	35.492	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	137.9	0	SC	0	21.567	0	35.478	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	139.8	0	SC	0	21.341	0	35.468	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	141.8	0	SC	0	21.128	0	35.460	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	143.8	0	SC	0	20.826	0	35.438	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	145.8	0	SC	0	20.473	0	35.421	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	147.8	0	SC	0	20.132	0	35.412	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	149.8	0	SC	0	19.812	0	35.424	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	151.8	0	SC	0	19.431	0	35.435	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	153.8	0	SC	0	18.977	0	35.438	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	155.8	0	SC	0	18.622	0	35.434	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	157.8	0	SC	0	18.304	0	35.426	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	159.8	0	SC	0	17.953	0	35.416	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	161.8	0	SC	0	17.525	0	35.412	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	163.8	0	SC	0	17.327	0	35.409	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	165.8	0	SC	0	17.244	0	35.402	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	167.7	0	SC	0	16.801	0	35.378	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	169.7	0	SC	0	16.165	0	35.354	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	171.7	0	SC	0	15.620	0	35.339	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	173.7	0	SC	0	15.335	0	35.337	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	175.7	0	SC	0	15.157	0	35.336	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	177.7	0	SC	0	14.973	0	35.329	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	179.7	0	SC	0	14.658	0	35.296	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	181.7	0	SC	0	14.310	0	35.261	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	183.7	0	SC	0	13.985	0	35.234	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	185.7	0	SC	0	13.795	0	35.220	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	187.7	0	SC	0	13.698	0	35.215	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	189.6	0	SC	0	13.643	0	35.215	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	191.6	0	SC	0	13.597	0	35.211	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	193.6	0	SC	0	13.544	0	35.206	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	195.6	0	SC	0	13.447	0	35.202	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	197.6	0	SC	0	13.346	0	35.198	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	199.6	0	SC	0	13.291	0	35.196	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	201.6	0	SC	0	13.241	0	35.193	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	203.6	0	SC	0	13.187	0	35.191	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	205.6	0	SC	0	13.139	0	35.188	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	207.6	0	SC	0	13.082	0	35.183	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	209.6	0	SC	0	13.032	0	35.181	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	211.5	0	SC	0	12.994	0	35.178	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	213.5	0	SC	0	12.942	0	35.172	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	215.5	0	SC	0	12.886	0	35.167	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	217.5	0	SC	0	12.846	0	35.166	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	219.5	0	SC	0	12.817	0	35.165	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	221.5	0	SC	0	12.801	0	35.166	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	223.5	0	SC	0	12.787	0	35.167	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	225.5	0	SC	0	12.741	0	35.167	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	227.5	0	SC	0	12.692	0	35.166	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	229.5	0	SC	0	12.671	0	35.165	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	231.4	0	SC	0	12.661	0	35.164	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	233.4	0	SC	0	12.652	0	35.164	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	235.4	0	SC	0	12.638	0	35.167	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	237.4	0	SC	0	12.616	0	35.170	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	239.4	0	SC	0	12.587	0	35.170	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	241.4	0	SC	0	12.529	0	35.164	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	243.4	0	SC	0	12.441	0	35.158	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	245.4	0	SC	0	12.364	0	35.153	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	247.4	0	SC	0	12.328	0	35.150	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	249.3	0	SC	0	12.319	0	35.148	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	251.3	0	SC	0	12.314	0	35.148	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	253.3	0	SC	0	12.307	0	35.147	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	255.3	0	SC	0	12.296	0	35.146	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	257.3	0	SC	0	12.280	0	35.144	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	259.3	0	SC	0	12.254	0	35.142	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	261.3	0	SC	0	12.226	0	35.142	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	263.3	0	SC	0	12.197	0	35.142	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	265.3	0	SC	0	12.150	0	35.141	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	267.2	0	SC	0	12.096	0	35.139	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	269.2	0	SC	0	12.038	0	35.140	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	271.2	0	SC	0	11.972	0	35.142	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	273.2	0	SC	0	11.917	0	35.143	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	275.2	0	SC	0	11.886	0	35.142	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	277.2	0	SC	0	11.865	0	35.141	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	279.2	0	SC	0	11.847	0	35.140	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	281.2	0	SC	0	11.831	0	35.139	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	283.2	0	SC	0	11.812	0	35.137	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	285.2	0	SC	0	11.796	0	35.136	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	287.1	0	SC	0	11.782	0	35.135	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	289.1	0	SC	0	11.763	0	35.133	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	291.1	0	SC	0	11.735	0	35.131	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	293.1	0	SC	0	11.705	0	35.130	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	295.1	0	SC	0	11.672	0	35.129	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	297.1	0	SC	0	11.636	0	35.128	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	299.1	0	SC	0	11.617	0	35.129	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	301.1	0	SC	0	11.613	0	35.130	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	303.1	0	SC	0	11.611	0	35.130	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	305.0	0	SC	0	11.600	0	35.130	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	307.0	0	SC	0	11.585	0	35.130	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	309.0	0	SC	0	11.577	0	35.131	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	311.0	0	SC	0	11.566	0	35.130	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	313.0	0	SC	0	11.552	0	35.130	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	315.0	0	SC	0	11.539	0	35.131	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	317.0	0	SC	0	11.517	0	35.132	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	319.0	0	SC	0	11.492	0	35.133	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	320.9	0	SC	0	11.479	0	35.133	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	322.9	0	SC	0	11.468	0	35.133	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	324.9	0	SC	0	11.448	0	35.133	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	326.9	0	SC	0	11.424	0	35.132	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	328.9	0	SC	0	11.401	0	35.132	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	330.9	0	SC	0	11.383	0	35.133	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	332.9	0	SC	0	11.369	0	35.133	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	334.9	0	SC	0	11.357	0	35.134	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	336.9	0	SC	0	11.342	0	35.134	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	338.8	0	SC	0	11.320	0	35.135	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	340.8	0	SC	0	11.296	0	35.136	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	342.8	0	SC	0	11.280	0	35.137	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	344.8	0	SC	0	11.270	0	35.138	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	346.8	0	SC	0	11.251	0	35.137	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	348.8	0	SC	0	11.213	0	35.134	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	350.8	0	SC	0	11.173	0	35.128	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	352.8	0	SC	0	11.127	0	35.123	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	354.7	0	SC	0	11.077	0	35.119	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	356.7	0	SC	0	11.053	0	35.118	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	358.7	0	SC	0	11.035	0	35.116	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	360.7	0	SC	0	11.014	0	35.114	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	362.7	0	SC	0	10.992	0	35.113	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	364.7	0	SC	0	10.959	0	35.111	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	366.7	0	SC	0	10.934	0	35.111	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	368.7	0	SC	0	10.918	0	35.111	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	370.7	0	SC	0	10.908	0	35.112	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	372.6	0	SC	0	10.906	0	35.113	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	374.6	0	SC	0	10.909	0	35.117	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	376.6	0	SC	0	10.921	0	35.123	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	378.6	0	SC	0	10.932	0	35.128	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	380.6	0	SC	0	10.939	0	35.132	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	382.6	0	SC	0	10.903	0	35.129	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	384.6	0	SC	0	10.854	0	35.120	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	386.6	0	SC	0	10.829	0	35.116	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	388.5	0	SC	0	10.811	0	35.114	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	390.5	0	SC	0	10.795	0	35.113	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	392.5	0	SC	0	10.792	0	35.115	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	394.5	0	SC	0	10.806	0	35.119	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	396.5	0	SC	0	10.806	0	35.120	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	398.5	0	SC	0	10.781	0	35.117	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	400.5	0	SC	0	10.755	0	35.114	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	402.5	0	SC	0	10.741	0	35.114	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	404.4	0	SC	0	10.714	0	35.113	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	406.4	0	SC	0	10.686	0	35.110	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	408.4	0	SC	0	10.660	0	35.107	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	410.4	0	SC	0	10.630	0	35.103	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	412.4	0	SC	0	10.608	0	35.100	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	414.4	0	SC	0	10.592	0	35.099	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	416.4	0	SC	0	10.581	0	35.100	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	418.4	0	SC	0	10.576	0	35.102	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	420.3	0	SC	0	10.555	0	35.100	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	422.3	0	SC	0	10.524	0	35.095	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	424.3	0	SC	0	10.501	0	35.094	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	426.3	0	SC	0	10.497	0	35.095	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	428.3	0	SC	0	10.501	0	35.096	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	430.3	0	SC	0	10.505	0	35.097	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	432.3	0	SC	0	10.506	0	35.099	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	434.3	0	SC	0	10.515	0	35.105	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	436.2	0	SC	0	10.533	0	35.112	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	438.2	0	SC	0	10.507	0	35.107	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	440.2	0	SC	0	10.471	0	35.103	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	442.2	0	SC	0	10.440	0	35.099	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	444.2	0	SC	0	10.418	0	35.097	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	446.2	0	SC	0	10.417	0	35.100	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	448.2	0	SC	0	10.422	0	35.104	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	450.1	0	SC	0	10.425	0	35.108	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	452.1	0	SC	0	10.430	0	35.112	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	454.1	0	SC	0	10.437	0	35.116	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	456.1	0	SC	0	10.444	0	35.121	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	458.1	0	SC	0	10.461	0	35.131	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	460.1	0	SC	0	10.478	0	35.136	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	462.1	0	SC	0	10.482	0	35.137	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	464.1	0	SC	0	10.481	0	35.137	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	466.0	0	SC	0	10.483	0	35.141	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	468.0	0	SC	0	10.487	0	35.142	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	470.0	0	SC	0	10.480	0	35.141	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	472.0	0	SC	0	10.482	0	35.145	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	474.0	0	SC	0	10.499	0	35.154	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	476.0	0	SC	0	10.513	0	35.160	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	478.0	0	SC	0	10.516	0	35.161	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	480.0	0	SC	0	10.514	0	35.161	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	481.9	0	SC	0	10.482	0	35.156	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	483.9	0	SC	0	10.427	0	35.149	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	485.9	0	SC	0	10.405	0	35.149	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	487.9	0	SC	0	10.407	0	35.151	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	489.9	0	SC	0	10.407	0	35.151	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	491.9	0	SC	0	10.402	0	35.150	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	493.9	0	SC	0	10.396	0	35.151	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	495.8	0	SC	0	10.401	0	35.154	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	497.8	0	SC	0	10.403	0	35.154	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	499.8	0	SC	0	10.381	0	35.150	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	501.8	0	SC	0	10.360	0	35.148	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	503.8	0	SC	0	10.359	0	35.149	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	505.8	0	SC	0	10.363	0	35.151	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	507.8	0	SC	0	10.350	0	35.148	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	509.7	0	SC	0	10.328	0	35.145	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	511.7	0	SC	0	10.313	0	35.146	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	513.7	0	SC	0	10.310	0	35.147	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	515.7	0	SC	0	10.311	0	35.148	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	517.7	0	SC	0	10.312	0	35.148	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	519.7	0	SC	0	10.313	0	35.148	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	521.7	0	SC	0	10.314	0	35.149	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	523.7	0	SC	0	10.317	0	35.150	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	525.6	0	SC	0	10.325	0	35.153	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	527.6	0	SC	0	10.337	0	35.157	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	529.6	0	SC	0	10.329	0	35.158	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	531.6	0	SC	0	10.303	0	35.155	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	533.6	0	SC	0	10.276	0	35.149	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	535.6	0	SC	0	10.246	0	35.145	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	537.6	0	SC	0	10.222	0	35.143	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	539.5	0	SC	0	10.209	0	35.143	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	541.5	0	SC	0	10.201	0	35.143	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	543.5	0	SC	0	10.189	0	35.142	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	545.5	0	SC	0	10.181	0	35.142	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	547.5	0	SC	0	10.173	0	35.142	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	549.5	0	SC	0	10.165	0	35.142	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	551.5	0	SC	0	10.162	0	35.144	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	553.4	0	SC	0	10.153	0	35.145	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	555.4	0	SC	0	10.147	0	35.145	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	557.4	0	SC	0	10.147	0	35.148	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	559.4	0	SC	0	10.147	0	35.151	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	561.4	0	SC	0	10.144	0	35.152	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	563.4	0	SC	0	10.139	0	35.153	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	565.4	0	SC	0	10.137	0	35.156	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	567.3	0	SC	0	10.142	0	35.160	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	569.3	0	SC	0	10.159	0	35.167	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	571.3	0	SC	0	10.170	0	35.171	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	573.3	0	SC	0	10.173	0	35.173	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	575.3	0	SC	0	10.181	0	35.179	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	577.3	0	SC	0	10.189	0	35.186	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	579.3	0	SC	0	10.191	0	35.187	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	581.2	0	SC	0	10.189	0	35.186	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	583.2	0	SC	0	10.177	0	35.186	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	585.2	0	SC	0	10.175	0	35.188	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	587.2	0	SC	0	10.181	0	35.193	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	589.2	0	SC	0	10.185	0	35.195	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	591.2	0	SC	0	10.185	0	35.197	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	593.2	0	SC	0	10.180	0	35.198	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	595.1	0	SC	0	10.179	0	35.201	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	597.1	0	SC	0	10.174	0	35.203	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	599.1	0	SC	0	10.156	0	35.203	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	601.1	0	SC	0	10.148	0	35.204	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	603.1	0	SC	0	10.143	0	35.203	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	605.1	0	SC	0	10.120	0	35.201	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	607.1	0	SC	0	10.103	0	35.199	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	609.0	0	SC	0	10.100	0	35.201	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	611.0	0	SC	0	10.106	0	35.206	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	613.0	0	SC	0	10.110	0	35.208	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	615.0	0	SC	0	10.110	0	35.209	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	617.0	0	SC	0	10.102	0	35.208	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	619.0	0	SC	0	10.089	0	35.205	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	620.9	0	SC	0	10.082	0	35.205	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	622.9	0	SC	0	10.087	0	35.209	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	624.9	0	SC	0	10.102	0	35.216	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	626.9	0	SC	0	10.118	0	35.223	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	628.9	0	SC	0	10.128	0	35.229	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	630.9	0	SC	0	10.127	0	35.230	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	632.9	0	SC	0	10.117	0	35.228	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	634.8	0	SC	0	10.090	0	35.224	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	636.8	0	SC	0	10.061	0	35.221	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	638.8	0	SC	0	10.050	0	35.221	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	640.8	0	SC	0	10.048	0	35.223	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	642.8	0	SC	0	10.063	0	35.233	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	644.8	0	SC	0	10.088	0	35.244	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	646.8	0	SC	0	10.104	0	35.250	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	648.7	0	SC	0	10.116	0	35.256	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	650.7	0	SC	0	10.118	0	35.258	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	652.7	0	SC	0	10.110	0	35.257	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	654.7	0	SC	0	10.097	0	35.256	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	656.7	0	SC	0	10.094	0	35.257	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	658.7	0	SC	0	10.099	0	35.261	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	660.6	0	SC	0	10.104	0	35.263	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	662.6	0	SC	0	10.110	0	35.265	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	664.6	0	SC	0	10.115	0	35.268	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	666.6	0	SC	0	10.118	0	35.271	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	668.6	0	SC	0	10.123	0	35.274	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	670.6	0	SC	0	10.135	0	35.279	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	672.6	0	SC	0	10.139	0	35.283	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	674.5	0	SC	0	10.135	0	35.284	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	676.5	0	SC	0	10.133	0	35.284	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	678.5	0	SC	0	10.134	0	35.285	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	680.5	0	SC	0	10.138	0	35.288	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	682.5	0	SC	0	10.145	0	35.293	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	684.5	0	SC	0	10.150	0	35.296	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	686.4	0	SC	0	10.154	0	35.298	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	688.4	0	SC	0	10.156	0	35.299	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	690.4	0	SC	0	10.157	0	35.301	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	692.4	0	SC	0	10.156	0	35.302	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	694.4	0	SC	0	10.152	0	35.303	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	696.4	0	SC	0	10.151	0	35.304	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	698.4	0	SC	0	10.144	0	35.306	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	700.3	0	SC	0	10.133	0	35.306	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	702.3	0	SC	0	10.124	0	35.306	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	704.3	0	SC	0	10.111	0	35.306	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	706.3	0	SC	0	10.105	0	35.306	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	708.3	0	SC	0	10.102	0	35.306	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	710.3	0	SC	0	10.098	0	35.305	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	712.2	0	SC	0	10.080	0	35.305	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	714.2	0	SC	0	10.034	0	35.304	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	716.2	0	SC	0	9.985	0	35.305	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	718.2	0	SC	0	9.960	0	35.306	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	720.2	0	SC	0	9.950	0	35.307	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	722.2	0	SC	0	9.945	0	35.307	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	724.1	0	SC	0	9.941	0	35.307	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	726.1	0	SC	0	9.938	0	35.308	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	728.1	0	SC	0	9.932	0	35.308	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	730.1	0	SC	0	9.919	0	35.308	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	732.1	0	SC	0	9.904	0	35.308	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	734.1	0	SC	0	9.888	0	35.309	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	736.0	0	SC	0	9.874	0	35.309	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	738.0	0	SC	0	9.865	0	35.310	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	740.0	0	SC	0	9.855	0	35.310	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	742.0	0	SC	0	9.843	0	35.310	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	744.0	0	SC	0	9.829	0	35.310	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	746.0	0	SC	0	9.809	0	35.310	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	748.0	0	SC	0	9.783	0	35.308	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	749.9	0	SC	0	9.759	0	35.305	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	751.9	0	SC	0	9.726	0	35.300	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	753.9	0	SC	0	9.688	0	35.295	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	755.9	0	SC	0	9.651	0	35.291	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	757.9	0	SC	0	9.632	0	35.290	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	759.9	0	SC	0	9.623	0	35.289	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	761.8	0	SC	0	9.614	0	35.288	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	763.8	0	SC	0	9.604	0	35.287	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	765.8	0	SC	0	9.592	0	35.285	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	767.8	0	SC	0	9.582	0	35.285	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	769.8	0	SC	0	9.574	0	35.285	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	771.8	0	SC	0	9.567	0	35.284	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	773.7	0	SC	0	9.557	0	35.282	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	775.7	0	SC	0	9.548	0	35.281	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	777.7	0	SC	0	9.538	0	35.281	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	779.7	0	SC	0	9.518	0	35.280	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	781.7	0	SC	0	9.501	0	35.281	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	783.7	0	SC	0	9.484	0	35.281	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	785.6	0	SC	0	9.461	0	35.280	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	787.6	0	SC	0	9.444	0	35.277	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	789.6	0	SC	0	9.406	0	35.270	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	791.6	0	SC	0	9.353	0	35.266	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	793.6	0	SC	0	9.322	0	35.265	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	795.6	0	SC	0	9.306	0	35.265	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	797.5	0	SC	0	9.288	0	35.263	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	799.5	0	SC	0	9.264	0	35.262	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	801.5	0	SC	0	9.240	0	35.263	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	803.5	0	SC	0	9.226	0	35.265	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	805.5	0	SC	0	9.220	0	35.266	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	807.5	0	SC	0	9.206	0	35.264	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	809.4	0	SC	0	9.178	0	35.262	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	811.4	0	SC	0	9.152	0	35.260	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	813.4	0	SC	0	9.143	0	35.259	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	815.4	0	SC	0	9.131	0	35.255	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	817.4	0	SC	0	9.099	0	35.252	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	819.3	0	SC	0	9.068	0	35.251	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	821.3	0	SC	0	9.048	0	35.250	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	823.3	0	SC	0	9.031	0	35.249	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	825.3	0	SC	0	9.012	0	35.248	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	827.3	0	SC	0	8.992	0	35.249	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	829.3	0	SC	0	8.980	0	35.249	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	831.2	0	SC	0	8.972	0	35.249	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	833.2	0	SC	0	8.965	0	35.248	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	835.2	0	SC	0	8.959	0	35.248	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	837.2	0	SC	0	8.952	0	35.248	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	839.2	0	SC	0	8.941	0	35.248	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	841.2	0	SC	0	8.929	0	35.248	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	843.1	0	SC	0	8.922	0	35.249	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	845.1	0	SC	0	8.917	0	35.250	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	847.1	0	SC	0	8.913	0	35.249	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	849.1	0	SC	0	8.893	0	35.247	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	851.1	0	SC	0	8.867	0	35.245	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	853.1	0	SC	0	8.837	0	35.240	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	855.0	0	SC	0	8.802	0	35.235	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	857.0	0	SC	0	8.780	0	35.234	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	859.0	0	SC	0	8.763	0	35.233	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	861.0	0	SC	0	8.737	0	35.229	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	863.0	0	SC	0	8.706	0	35.225	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	864.9	0	SC	0	8.675	0	35.220	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	866.9	0	SC	0	8.642	0	35.216	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	868.9	0	SC	0	8.613	0	35.212	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	870.9	0	SC	0	8.576	0	35.205	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	872.9	0	SC	0	8.539	0	35.201	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	874.9	0	SC	0	8.507	0	35.199	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	876.8	0	SC	0	8.467	0	35.195	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	878.8	0	SC	0	8.447	0	35.194	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	880.8	0	SC	0	8.443	0	35.194	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	882.8	0	SC	0	8.443	0	35.195	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	884.8	0	SC	0	8.447	0	35.198	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	886.8	0	SC	0	8.457	0	35.202	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	888.7	0	SC	0	8.474	0	35.208	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	890.7	0	SC	0	8.481	0	35.211	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	892.7	0	SC	0	8.482	0	35.210	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	894.7	0	SC	0	8.440	0	35.203	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	896.7	0	SC	0	8.369	0	35.191	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	898.6	0	SC	0	8.318	0	35.185	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	900.6	0	SC	0	8.295	0	35.185	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	902.6	0	SC	0	8.326	0	35.199	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	904.6	0	SC	0	8.369	0	35.212	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	906.6	0	SC	0	8.378	0	35.214	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	908.6	0	SC	0	8.363	0	35.210	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	910.5	0	SC	0	8.323	0	35.201	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	912.5	0	SC	0	8.271	0	35.194	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	914.5	0	SC	0	8.235	0	35.190	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	916.5	0	SC	0	8.229	0	35.191	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	918.5	0	SC	0	8.259	0	35.206	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	920.4	0	SC	0	8.293	0	35.214	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	922.4	0	SC	0	8.308	0	35.216	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	924.4	0	SC	0	8.313	0	35.218	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	926.4	0	SC	0	8.293	0	35.214	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	928.4	0	SC	0	8.263	0	35.210	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	930.4	0	SC	0	8.257	0	35.210	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	932.3	0	SC	0	8.264	0	35.215	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	934.3	0	SC	0	8.269	0	35.217	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	936.3	0	SC	0	8.245	0	35.214	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	938.3	0	SC	0	8.192	0	35.207	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	940.3	0	SC	0	8.153	0	35.203	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	942.2	0	SC	0	8.128	0	35.200	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	944.2	0	SC	0	8.096	0	35.198	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	946.2	0	SC	0	8.083	0	35.202	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	948.2	0	SC	0	8.080	0	35.206	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	950.2	0	SC	0	8.079	0	35.208	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	952.2	0	SC	0	8.077	0	35.209	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	954.1	0	SC	0	8.076	0	35.210	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	956.1	0	SC	0	8.076	0	35.211	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	958.1	0	SC	0	8.073	0	35.211	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	960.1	0	SC	0	8.060	0	35.209	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	962.1	0	SC	0	8.047	0	35.208	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	964.0	0	SC	0	8.041	0	35.208	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	966.0	0	SC	0	8.034	0	35.207	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	968.0	0	SC	0	8.011	0	35.204	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	970.0	0	SC	0	7.967	0	35.200	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	972.0	0	SC	0	7.938	0	35.199	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	973.9	0	SC	0	7.930	0	35.199	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	975.9	0	SC	0	7.925	0	35.198	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	977.9	0	SC	0	7.907	0	35.196	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	979.9	0	SC	0	7.886	0	35.194	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	981.9	0	SC	0	7.868	0	35.193	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	983.9	0	SC	0	7.856	0	35.192	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	985.8	0	SC	0	7.846	0	35.192	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	987.8	0	SC	0	7.833	0	35.190	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	989.8	0	SC	0	7.814	0	35.188	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	991.8	0	SC	0	7.791	0	35.185	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	993.8	0	SC	0	7.764	0	35.182	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	995.7	0	SC	0	7.744	0	35.182	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	997.7	0	SC	0	7.733	0	35.181	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	999.7	0	SC	0	7.720	0	35.180	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1001.7	0	SC	0	7.706	0	35.179	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1003.7	0	SC	0	7.691	0	35.177	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1005.6	0	SC	0	7.682	0	35.178	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1007.6	0	SC	0	7.677	0	35.178	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1009.6	0	SC	0	7.668	0	35.176	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1011.6	0	SC	0	7.650	0	35.173	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1013.6	0	SC	0	7.620	0	35.169	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1015.5	0	SC	0	7.590	0	35.167	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1017.5	0	SC	0	7.564	0	35.164	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1019.5	0	SC	0	7.547	0	35.163	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1021.5	0	SC	0	7.535	0	35.161	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1023.5	0	SC	0	7.512	0	35.158	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1025.4	0	SC	0	7.485	0	35.155	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1027.4	0	SC	0	7.465	0	35.154	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1029.4	0	SC	0	7.455	0	35.154	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1031.4	0	SC	0	7.449	0	35.154	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1033.4	0	SC	0	7.429	0	35.151	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1035.4	0	SC	0	7.400	0	35.148	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1037.3	0	SC	0	7.379	0	35.146	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1039.3	0	SC	0	7.357	0	35.143	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1041.3	0	SC	0	7.336	0	35.141	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1043.3	0	SC	0	7.326	0	35.140	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1045.3	0	SC	0	7.321	0	35.140	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1047.2	0	SC	0	7.315	0	35.139	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1049.2	0	SC	0	7.297	0	35.136	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1051.2	0	SC	0	7.281	0	35.135	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1053.2	0	SC	0	7.264	0	35.133	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1055.2	0	SC	0	7.244	0	35.133	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1057.1	0	SC	0	7.235	0	35.133	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1059.1	0	SC	0	7.229	0	35.133	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1061.1	0	SC	0	7.211	0	35.131	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1063.1	0	SC	0	7.191	0	35.131	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1065.1	0	SC	0	7.166	0	35.129	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1067.0	0	SC	0	7.144	0	35.126	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1069.0	0	SC	0	7.132	0	35.125	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1071.0	0	SC	0	7.116	0	35.122	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1073.0	0	SC	0	7.094	0	35.119	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1075.0	0	SC	0	7.073	0	35.116	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1076.9	0	SC	0	7.059	0	35.115	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1078.9	0	SC	0	7.050	0	35.114	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1080.9	0	SC	0	7.046	0	35.115	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1082.9	0	SC	0	7.058	0	35.122	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1084.9	0	SC	0	7.075	0	35.126	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1086.8	0	SC	0	7.077	0	35.127	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1088.8	0	SC	0	7.071	0	35.126	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1090.8	0	SC	0	7.054	0	35.123	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1092.8	0	SC	0	7.032	0	35.120	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1094.8	0	SC	0	7.002	0	35.115	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1096.7	0	SC	0	6.962	0	35.110	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1098.7	0	SC	0	6.938	0	35.109	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1100.7	0	SC	0	6.927	0	35.109	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1102.7	0	SC	0	6.908	0	35.106	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1104.7	0	SC	0	6.885	0	35.103	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1106.6	0	SC	0	6.862	0	35.100	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1108.6	0	SC	0	6.841	0	35.097	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1110.6	0	SC	0	6.830	0	35.095	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1112.6	0	SC	0	6.812	0	35.092	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1114.6	0	SC	0	6.790	0	35.089	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1116.5	0	SC	0	6.776	0	35.088	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1118.5	0	SC	0	6.765	0	35.087	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1120.5	0	SC	0	6.754	0	35.087	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1122.5	0	SC	0	6.749	0	35.088	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1124.5	0	SC	0	6.748	0	35.088	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1126.4	0	SC	0	6.753	0	35.091	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1128.4	0	SC	0	6.760	0	35.094	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1130.4	0	SC	0	6.745	0	35.090	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1132.4	0	SC	0	6.700	0	35.082	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1134.4	0	SC	0	6.645	0	35.074	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1136.3	0	SC	0	6.607	0	35.072	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1138.3	0	SC	0	6.594	0	35.072	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1140.3	0	SC	0	6.589	0	35.071	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1142.3	0	SC	0	6.580	0	35.071	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1144.2	0	SC	0	6.568	0	35.070	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1146.2	0	SC	0	6.559	0	35.070	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1148.2	0	SC	0	6.547	0	35.069	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1150.2	0	SC	0	6.535	0	35.069	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1152.2	0	SC	0	6.532	0	35.070	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1154.1	0	SC	0	6.542	0	35.077	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1156.1	0	SC	0	6.573	0	35.088	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1158.1	0	SC	0	6.583	0	35.091	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1160.1	0	SC	0	6.582	0	35.092	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1162.1	0	SC	0	6.581	0	35.092	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1164.0	0	SC	0	6.583	0	35.095	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1166.0	0	SC	0	6.584	0	35.096	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1168.0	0	SC	0	6.579	0	35.095	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1170.0	0	SC	0	6.542	0	35.088	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1172.0	0	SC	0	6.506	0	35.086	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1173.9	0	SC	0	6.488	0	35.086	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1175.9	0	SC	0	6.466	0	35.083	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1177.9	0	SC	0	6.437	0	35.079	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1179.9	0	SC	0	6.417	0	35.078	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1181.9	0	SC	0	6.412	0	35.078	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1183.8	0	SC	0	6.368	0	35.077	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1185.8	0	SC	0	6.306	0	35.064	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1187.8	0	SC	0	6.261	0	35.055	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1189.8	0	SC	0	6.236	0	35.053	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1191.7	0	SC	0	6.216	0	35.050	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1193.7	0	SC	0	6.182	0	35.045	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1195.7	0	SC	0	6.160	0	35.044	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1197.7	0	SC	0	6.153	0	35.044	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1199.7	0	SC	0	6.148	0	35.044	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1201.6	0	SC	0	6.146	0	35.044	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1203.6	0	SC	0	6.139	0	35.042	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1205.6	0	SC	0	6.127	0	35.041	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1207.6	0	SC	0	6.112	0	35.039	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1209.6	0	SC	0	6.098	0	35.038	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1211.5	0	SC	0	6.088	0	35.037	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1213.5	0	SC	0	6.084	0	35.037	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1215.5	0	SC	0	6.086	0	35.039	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1217.5	0	SC	0	6.097	0	35.044	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1219.4	0	SC	0	6.105	0	35.047	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1221.4	0	SC	0	6.105	0	35.047	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1223.4	0	SC	0	6.093	0	35.045	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1225.4	0	SC	0	6.072	0	35.043	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1227.4	0	SC	0	6.061	0	35.042	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1229.3	0	SC	0	6.053	0	35.041	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1231.3	0	SC	0	6.042	0	35.042	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1233.3	0	SC	0	6.038	0	35.044	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1235.3	0	SC	0	6.025	0	35.042	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1237.3	0	SC	0	6.007	0	35.041	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1239.2	0	SC	0	5.993	0	35.039	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1241.2	0	SC	0	5.971	0	35.037	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1243.2	0	SC	0	5.948	0	35.034	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1245.2	0	SC	0	5.926	0	35.031	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1247.1	0	SC	0	5.908	0	35.029	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1249.1	0	SC	0	5.889	0	35.027	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1251.1	0	SC	0	5.864	0	35.025	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1253.1	0	SC	0	5.842	0	35.023	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1255.1	0	SC	0	5.829	0	35.022	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1257.0	0	SC	0	5.819	0	35.020	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1259.0	0	SC	0	5.799	0	35.017	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1261.0	0	SC	0	5.777	0	35.015	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1263.0	0	SC	0	5.759	0	35.013	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1265.0	0	SC	0	5.752	0	35.013	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1266.9	0	SC	0	5.747	0	35.011	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1268.9	0	SC	0	5.725	0	35.008	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1270.9	0	SC	0	5.696	0	35.006	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1272.9	0	SC	0	5.679	0	35.005	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1274.8	0	SC	0	5.668	0	35.004	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1276.8	0	SC	0	5.660	0	35.003	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1278.8	0	SC	0	5.653	0	35.003	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1280.8	0	SC	0	5.648	0	35.003	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1282.8	0	SC	0	5.648	0	35.004	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1284.7	0	SC	0	5.652	0	35.006	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1286.7	0	SC	0	5.648	0	35.006	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1288.7	0	SC	0	5.635	0	35.004	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1290.7	0	SC	0	5.625	0	35.003	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1292.6	0	SC	0	5.609	0	35.000	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1294.6	0	SC	0	5.592	0	34.999	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1296.6	0	SC	0	5.587	0	34.999	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1298.6	0	SC	0	5.589	0	35.000	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1300.6	0	SC	0	5.591	0	35.002	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1302.5	0	SC	0	5.589	0	35.003	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1304.5	0	SC	0	5.583	0	35.002	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1306.5	0	SC	0	5.569	0	35.001	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1308.5	0	SC	0	5.558	0	35.001	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1310.4	0	SC	0	5.549	0	35.000	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1312.4	0	SC	0	5.540	0	34.999	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1314.4	0	SC	0	5.529	0	34.999	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1316.4	0	SC	0	5.520	0	34.999	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1318.4	0	SC	0	5.508	0	34.998	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1320.3	0	SC	0	5.485	0	34.996	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1322.3	0	SC	0	5.454	0	34.992	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1324.3	0	SC	0	5.431	0	34.992	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1326.3	0	SC	0	5.417	0	34.992	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1328.2	0	SC	0	5.406	0	34.994	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1330.2	0	SC	0	5.399	0	34.994	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1332.2	0	SC	0	5.394	0	34.994	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1334.2	0	SC	0	5.387	0	34.993	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1336.2	0	SC	0	5.379	0	34.993	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1338.1	0	SC	0	5.368	0	34.992	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1340.1	0	SC	0	5.341	0	34.988	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1342.1	0	SC	0	5.312	0	34.985	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1344.1	0	SC	0	5.294	0	34.984	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1346.0	0	SC	0	5.286	0	34.983	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1348.0	0	SC	0	5.282	0	34.983	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1350.0	0	SC	0	5.276	0	34.982	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1352.0	0	SC	0	5.270	0	34.982	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1353.9	0	SC	0	5.264	0	34.981	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1355.9	0	SC	0	5.253	0	34.980	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1357.9	0	SC	0	5.235	0	34.977	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1359.9	0	SC	0	5.204	0	34.972	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1361.9	0	SC	0	5.175	0	34.971	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1363.8	0	SC	0	5.168	0	34.973	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1365.8	0	SC	0	5.162	0	34.972	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1367.8	0	SC	0	5.152	0	34.971	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1369.8	0	SC	0	5.146	0	34.971	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1371.7	0	SC	0	5.144	0	34.970	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1373.7	0	SC	0	5.142	0	34.970	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1375.7	0	SC	0	5.139	0	34.970	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1377.7	0	SC	0	5.134	0	34.969	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1379.6	0	SC	0	5.126	0	34.968	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1381.6	0	SC	0	5.115	0	34.967	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1383.6	0	SC	0	5.100	0	34.965	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1385.6	0	SC	0	5.084	0	34.963	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1387.6	0	SC	0	5.061	0	34.961	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1389.5	0	SC	0	5.039	0	34.960	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1391.5	0	SC	0	5.029	0	34.959	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1393.5	0	SC	0	5.022	0	34.959	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1395.5	0	SC	0	5.017	0	34.960	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1397.4	0	SC	0	5.016	0	34.961	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1399.4	0	SC	0	5.016	0	34.961	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1401.4	0	SC	0	5.018	0	34.963	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1403.4	0	SC	0	5.027	0	34.967	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1405.3	0	SC	0	5.025	0	34.968	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1407.3	0	SC	0	5.006	0	34.966	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1409.3	0	SC	0	5.001	0	34.966	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1411.3	0	SC	0	5.002	0	34.968	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1413.3	0	SC	0	5.001	0	34.968	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1415.2	0	SC	0	4.991	0	34.966	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1417.2	0	SC	0	4.970	0	34.964	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1419.2	0	SC	0	4.944	0	34.961	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1421.2	0	SC	0	4.924	0	34.960	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1423.1	0	SC	0	4.911	0	34.960	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1425.1	0	SC	0	4.903	0	34.961	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1427.1	0	SC	0	4.901	0	34.962	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1429.1	0	SC	0	4.902	0	34.963	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1431.0	0	SC	0	4.902	0	34.964	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1433.0	0	SC	0	4.898	0	34.964	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1435.0	0	SC	0	4.884	0	34.962	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1437.0	0	SC	0	4.873	0	34.961	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1438.9	0	SC	0	4.857	0	34.960	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1440.9	0	SC	0	4.838	0	34.957	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1442.9	0	SC	0	4.823	0	34.956	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1444.9	0	SC	0	4.807	0	34.954	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1446.9	0	SC	0	4.791	0	34.953	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1448.8	0	SC	0	4.780	0	34.952	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1450.8	0	SC	0	4.776	0	34.952	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1452.8	0	SC	0	4.761	0	34.950	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1454.8	0	SC	0	4.734	0	34.948	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1456.7	0	SC	0	4.712	0	34.946	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1458.7	0	SC	0	4.700	0	34.945	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1460.7	0	SC	0	4.698	0	34.945	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1462.7	0	SC	0	4.698	0	34.946	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1464.6	0	SC	0	4.697	0	34.946	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1466.6	0	SC	0	4.693	0	34.944	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1468.6	0	SC	0	4.681	0	34.941	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1470.6	0	SC	0	4.651	0	34.936	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1472.5	0	SC	0	4.607	0	34.930	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1474.5	0	SC	0	4.585	0	34.928	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1476.5	0	SC	0	4.572	0	34.927	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1478.5	0	SC	0	4.557	0	34.926	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1480.4	0	SC	0	4.548	0	34.926	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1482.4	0	SC	0	4.543	0	34.926	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1484.4	0	SC	0	4.531	0	34.925	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1486.4	0	SC	0	4.520	0	34.925	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1488.3	0	SC	0	4.512	0	34.925	0
@2934__1979333	036	C	05/15/1979	03:30	52.1917	5.3231	0	1490.3	0	SC	0	4.505	0	34.925	0
@2934__1979333	037	B	05/15/1979	06:40	52.1919	5.3228	0	0.0	0	SD	0							0.23	0	2.8	0	0.1	0
@2934__1979333	037	B	05/15/1979	06:40	52.1919	5.3228	0	30.0	0	SD	0					4.55	0	0.13	0	3.1	0	0.1	0
@2934__1979333	037	B	05/15/1979	06:40	52.1919	5.3228	0	60.0	0	SD	0							0.28	0	3.8	0	0.1	0
@2934__1979333	037	B	05/15/1979	06:40	52.1919	5.3228	0	102.0	0	SD	0					3.31	0	0.70	0	8.5	0	8.2	0
@2934__1979333	037	B	05/15/1979	06:40	52.1919	5.3228	0	151.0	0	SD	0							1.60	0	20.0	0	22.5	0
@2934__1979333	037	B	05/15/1979	06:40	52.1919	5.3228	0	203.0	0	SD	0					2.04	0	1.75	0			25.9	0
@2934__1979333	037	B	05/15/1979	06:40	52.1919	5.3228	0	309.0	0	SD	0							1.74	0	29.9	0	23.1	0
@2934__1979333	037	B	05/15/1979	06:40	52.1919	5.3228	0	752.0	0	SD	0							2.64	0	57.8	0	35.7	0
@2934__1979333	037	B	05/15/1979	06:40	52.1919	5.3228	0	1000.0	0	SD	0					0.82	0	2.88	0	77.9	0	38.5	0
@2934__1979333	037	B	05/15/1979	06:40	52.1919	5.3228	0	1245.0	0	SD	0							2.79	0	87.3	0	38.7	0
@2934__1979333	037	B	05/15/1979	06:40	52.1919	5.3228	0	1450.0	0	SD	0			34.942	0	1.76	0	2.78	0			38.7	0
@2934__1979333	037	B	05/15/1979	06:40	52.1919	5.3228	0	0.0	0	SC	0	29.73	0
@2934__1979333	037	B	05/15/1979	06:40	52.1919	5.3228	0	30.0	0	SC	0	29.66	0
@2934__1979333	037	B	05/15/1979	06:40	52.1919	5.3228	0	60.0	0	SC	0	28.26	0
@2934__1979333	037	B	05/15/1979	06:40	52.1919	5.3228	0	102.0	0	SC	0	24.66	0
@2934__1979333	037	B	05/15/1979	06:40	52.1919	5.3228	0	151.0	0	SC	0	17.79	0
@2934__1979333	037	B	05/15/1979	06:40	52.1919	5.3228	0	203.0	0	SC	0	13.00	0
@2934__1979333	037	B	05/15/1979	06:40	52.1919	5.3228	0	309.0	0	SC	0	11.59	0
@2934__1979333	037	B	05/15/1979	06:40	52.1919	5.3228	0	752.0	0	SC	0	9.71	0
@2934__1979333	037	B	05/15/1979	06:40	52.1919	5.3228	0	1000.0	0	SC	0	7.70	0
@2934__1979333	037	B	05/15/1979	06:40	52.1919	5.3228	0	1245.0	0	SC	0	6.03	0
@2934__1979333	037	B	05/15/1979	06:40	52.1919	5.3228	0	1450.0	0	SC	0	4.85	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	0.0	0	SC	0	27.163	0	35.795	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	2.0	0	SC	0	27.163	0	35.795	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	4.0	0	SC	0	27.163	0	35.795	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	6.0	0	SC	0	27.165	0	35.788	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	8.0	0	SC	0	27.170	0	35.774	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	10.0	0	SC	0	27.171	0	35.773	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	12.0	0	SC	0	27.172	0	35.774	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	14.0	0	SC	0	27.176	0	35.775	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	16.0	0	SC	0	27.180	0	35.775	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	18.0	0	SC	0	27.181	0	35.774	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	20.0	0	SC	0	27.182	0	35.774	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	22.0	0	SC	0	27.183	0	35.775	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	24.0	0	SC	0	27.185	0	35.776	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	26.0	0	SC	0	27.187	0	35.777	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	28.0	0	SC	0	27.187	0	35.778	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	30.0	0	SC	0	27.188	0	35.778	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	32.0	0	SC	0	27.188	0	35.778	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	34.0	0	SC	0	27.190	0	35.782	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	36.0	0	SC	0	27.194	0	35.790	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	38.0	0	SC	0	27.198	0	35.797	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	40.0	0	SC	0	27.200	0	35.803	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	42.0	0	SC	0	27.201	0	35.811	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	44.0	0	SC	0	27.202	0	35.820	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	46.0	0	SC	0	27.203	0	35.820	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	48.0	0	SC	0	27.204	0	35.824	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	50.0	0	SC	0	27.204	0	35.835	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	52.0	0	SC	0	27.205	0	35.846	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	53.9	0	SC	0	27.201	0	35.856	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	55.9	0	SC	0	27.195	0	35.865	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	57.9	0	SC	0	27.188	0	35.869	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	59.9	0	SC	0	27.182	0	35.869	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	61.9	0	SC	0	27.172	0	35.869	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	63.9	0	SC	0	27.153	0	35.867	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	65.9	0	SC	0	27.115	0	35.863	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	67.9	0	SC	0	27.035	0	35.856	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	69.9	0	SC	0	26.901	0	35.850	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	71.9	0	SC	0	26.746	0	35.851	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	73.9	0	SC	0	26.569	0	35.853	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	75.9	0	SC	0	26.391	0	35.860	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	77.9	0	SC	0	26.273	0	35.875	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	79.9	0	SC	0	26.045	0	35.858	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	81.9	0	SC	0	25.570	0	35.793	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	83.9	0	SC	0	25.063	0	35.711	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	85.9	0	SC	0	24.605	0	35.624	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	87.9	0	SC	0	24.258	0	35.555	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	89.9	0	SC	0	24.022	0	35.509	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	91.9	0	SC	0	23.650	0	35.447	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	93.9	0	SC	0	22.996	0	35.363	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	95.9	0	SC	0	22.322	0	35.283	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	97.9	0	SC	0	21.735	0	35.212	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	99.9	0	SC	0	21.332	0	35.175	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	101.9	0	SC	0	21.187	0	35.167	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	103.9	0	SC	0	21.118	0	35.195	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	105.9	0	SC	0	21.117	0	35.216	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	107.9	0	SC	0	21.128	0	35.223	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	109.8	0	SC	0	21.137	0	35.231	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	111.8	0	SC	0	21.134	0	35.233	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	113.8	0	SC	0	21.127	0	35.235	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	115.8	0	SC	0	21.124	0	35.237	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	117.8	0	SC	0	21.105	0	35.238	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	119.8	0	SC	0	21.024	0	35.242	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	121.8	0	SC	0	20.870	0	35.239	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	123.8	0	SC	0	20.651	0	35.219	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	125.8	0	SC	0	20.378	0	35.203	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	127.8	0	SC	0	20.143	0	35.192	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	129.8	0	SC	0	20.014	0	35.180	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	131.8	0	SC	0	19.905	0	35.169	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	133.8	0	SC	0	19.666	0	35.162	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	135.8	0	SC	0	19.393	0	35.168	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	137.8	0	SC	0	19.205	0	35.175	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	139.8	0	SC	0	19.000	0	35.178	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	141.8	0	SC	0	18.818	0	35.180	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	143.7	0	SC	0	18.615	0	35.185	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	145.7	0	SC	0	18.342	0	35.193	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	147.7	0	SC	0	18.145	0	35.195	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	149.7	0	SC	0	17.935	0	35.212	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	151.7	0	SC	0	17.698	0	35.230	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	153.7	0	SC	0	17.444	0	35.237	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	155.7	0	SC	0	17.302	0	35.231	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	157.7	0	SC	0	17.234	0	35.225	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	159.7	0	SC	0	17.067	0	35.214	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	161.7	0	SC	0	16.678	0	35.201	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	163.7	0	SC	0	16.298	0	35.200	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	165.7	0	SC	0	16.004	0	35.216	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	167.7	0	SC	0	15.876	0	35.226	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	169.6	0	SC	0	15.841	0	35.228	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	171.6	0	SC	0	15.835	0	35.227	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	173.6	0	SC	0	15.765	0	35.223	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	175.6	0	SC	0	15.569	0	35.219	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	177.6	0	SC	0	15.284	0	35.218	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	179.6	0	SC	0	15.003	0	35.216	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	181.6	0	SC	0	14.869	0	35.216	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	183.6	0	SC	0	14.879	0	35.231	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	185.6	0	SC	0	14.975	0	35.268	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	187.6	0	SC	0	15.047	0	35.304	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	189.6	0	SC	0	15.039	0	35.320	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	191.5	0	SC	0	14.935	0	35.331	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	193.5	0	SC	0	14.819	0	35.341	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	195.5	0	SC	0	14.721	0	35.344	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	197.5	0	SC	0	14.641	0	35.338	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	199.5	0	SC	0	14.560	0	35.332	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	201.5	0	SC	0	14.446	0	35.327	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	203.5	0	SC	0	14.308	0	35.329	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	205.5	0	SC	0	14.238	0	35.335	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	207.5	0	SC	0	14.189	0	35.334	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	209.5	0	SC	0	14.113	0	35.327	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	211.5	0	SC	0	14.008	0	35.318	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	213.4	0	SC	0	13.918	0	35.310	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	215.4	0	SC	0	13.847	0	35.309	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	217.4	0	SC	0	13.801	0	35.310	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	219.4	0	SC	0	13.732	0	35.312	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	221.4	0	SC	0	13.569	0	35.309	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	223.4	0	SC	0	13.349	0	35.296	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	225.4	0	SC	0	13.155	0	35.277	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	227.4	0	SC	0	13.036	0	35.264	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	229.4	0	SC	0	12.991	0	35.260	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	231.4	0	SC	0	12.977	0	35.260	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	233.3	0	SC	0	12.926	0	35.255	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	235.3	0	SC	0	12.819	0	35.252	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	237.3	0	SC	0	12.774	0	35.255	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	239.3	0	SC	0	12.760	0	35.261	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	241.3	0	SC	0	12.733	0	35.265	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	243.3	0	SC	0	12.687	0	35.263	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	245.3	0	SC	0	12.651	0	35.258	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	247.3	0	SC	0	12.620	0	35.252	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	249.3	0	SC	0	12.561	0	35.244	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	251.2	0	SC	0	12.499	0	35.240	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	253.2	0	SC	0	12.488	0	35.241	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	255.2	0	SC	0	12.501	0	35.257	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	257.2	0	SC	0	12.502	0	35.269	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	259.2	0	SC	0	12.477	0	35.272	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	261.2	0	SC	0	12.450	0	35.273	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	263.2	0	SC	0	12.416	0	35.273	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	265.2	0	SC	0	12.335	0	35.266	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	267.2	0	SC	0	12.241	0	35.257	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	269.1	0	SC	0	12.159	0	35.248	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	271.1	0	SC	0	12.082	0	35.240	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	273.1	0	SC	0	11.962	0	35.223	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	275.1	0	SC	0	11.837	0	35.208	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	277.1	0	SC	0	11.784	0	35.203	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	279.1	0	SC	0	11.737	0	35.195	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	281.1	0	SC	0	11.672	0	35.186	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	283.1	0	SC	0	11.640	0	35.184	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	285.1	0	SC	0	11.630	0	35.184	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	287.0	0	SC	0	11.624	0	35.183	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	289.0	0	SC	0	11.615	0	35.182	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	291.0	0	SC	0	11.601	0	35.179	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	293.0	0	SC	0	11.575	0	35.175	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	295.0	0	SC	0	11.543	0	35.171	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	297.0	0	SC	0	11.511	0	35.168	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	299.0	0	SC	0	11.489	0	35.168	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	301.0	0	SC	0	11.468	0	35.166	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	303.0	0	SC	0	11.432	0	35.162	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	304.9	0	SC	0	11.403	0	35.160	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	306.9	0	SC	0	11.394	0	35.162	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	308.9	0	SC	0	11.396	0	35.165	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	310.9	0	SC	0	11.397	0	35.166	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	312.9	0	SC	0	11.390	0	35.166	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	314.9	0	SC	0	11.369	0	35.162	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	316.9	0	SC	0	11.347	0	35.160	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	318.9	0	SC	0	11.301	0	35.145	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	320.9	0	SC	0	11.182	0	35.122	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	322.8	0	SC	0	11.076	0	35.112	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	324.8	0	SC	0	11.020	0	35.106	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	326.8	0	SC	0	10.996	0	35.104	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	328.8	0	SC	0	10.993	0	35.105	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	330.8	0	SC	0	10.998	0	35.108	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	332.8	0	SC	0	11.002	0	35.109	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	334.8	0	SC	0	11.003	0	35.109	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	336.8	0	SC	0	10.996	0	35.108	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	338.7	0	SC	0	10.981	0	35.106	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	340.7	0	SC	0	10.954	0	35.103	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	342.7	0	SC	0	10.930	0	35.101	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	344.7	0	SC	0	10.918	0	35.100	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	346.7	0	SC	0	10.894	0	35.096	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	348.7	0	SC	0	10.870	0	35.092	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	350.7	0	SC	0	10.856	0	35.090	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	352.7	0	SC	0	10.845	0	35.088	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	354.7	0	SC	0	10.831	0	35.086	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	356.6	0	SC	0	10.802	0	35.081	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	358.6	0	SC	0	10.780	0	35.078	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	360.6	0	SC	0	10.761	0	35.076	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	362.6	0	SC	0	10.753	0	35.074	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	364.6	0	SC	0	10.743	0	35.074	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	366.6	0	SC	0	10.737	0	35.074	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	368.6	0	SC	0	10.739	0	35.074	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	370.6	0	SC	0	10.784	0	35.091	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	372.5	0	SC	0	10.878	0	35.116	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	374.5	0	SC	0	10.891	0	35.124	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	376.5	0	SC	0	10.866	0	35.121	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	378.5	0	SC	0	10.843	0	35.119	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	380.5	0	SC	0	10.836	0	35.119	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	382.5	0	SC	0	10.836	0	35.119	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	384.5	0	SC	0	10.840	0	35.121	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	386.5	0	SC	0	10.844	0	35.124	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	388.4	0	SC	0	10.847	0	35.125	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	390.4	0	SC	0	10.852	0	35.127	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	392.4	0	SC	0	10.854	0	35.129	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	394.4	0	SC	0	10.848	0	35.131	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	396.4	0	SC	0	10.839	0	35.132	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	398.4	0	SC	0	10.838	0	35.134	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	400.4	0	SC	0	10.838	0	35.135	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	402.4	0	SC	0	10.810	0	35.131	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	404.3	0	SC	0	10.768	0	35.125	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	406.3	0	SC	0	10.760	0	35.125	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	408.3	0	SC	0	10.772	0	35.133	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	410.3	0	SC	0	10.801	0	35.144	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	412.3	0	SC	0	10.824	0	35.152	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	414.3	0	SC	0	10.819	0	35.151	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	416.3	0	SC	0	10.743	0	35.139	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	418.3	0	SC	0	10.707	0	35.137	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	420.2	0	SC	0	10.711	0	35.143	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	422.2	0	SC	0	10.694	0	35.144	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	424.2	0	SC	0	10.682	0	35.146	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	426.2	0	SC	0	10.713	0	35.158	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	428.2	0	SC	0	10.728	0	35.165	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	430.2	0	SC	0	10.711	0	35.166	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	432.2	0	SC	0	10.682	0	35.162	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	434.2	0	SC	0	10.662	0	35.162	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	436.1	0	SC	0	10.663	0	35.166	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	438.1	0	SC	0	10.667	0	35.168	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	440.1	0	SC	0	10.643	0	35.164	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	442.1	0	SC	0	10.594	0	35.158	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	444.1	0	SC	0	10.564	0	35.151	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	446.1	0	SC	0	10.537	0	35.145	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	448.1	0	SC	0	10.519	0	35.142	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	450.1	0	SC	0	10.504	0	35.139	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	452.0	0	SC	0	10.491	0	35.136	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	454.0	0	SC	0	10.483	0	35.133	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	456.0	0	SC	0	10.469	0	35.130	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	458.0	0	SC	0	10.452	0	35.127	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	460.0	0	SC	0	10.446	0	35.126	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	462.0	0	SC	0	10.479	0	35.137	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	464.0	0	SC	0	10.505	0	35.147	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	465.9	0	SC	0	10.503	0	35.152	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	467.9	0	SC	0	10.510	0	35.158	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	469.9	0	SC	0	10.529	0	35.165	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	471.9	0	SC	0	10.540	0	35.169	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	473.9	0	SC	0	10.547	0	35.172	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	475.9	0	SC	0	10.556	0	35.177	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	477.9	0	SC	0	10.557	0	35.180	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	479.9	0	SC	0	10.546	0	35.181	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	481.8	0	SC	0	10.537	0	35.181	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	483.8	0	SC	0	10.524	0	35.181	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	485.8	0	SC	0	10.508	0	35.182	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	487.8	0	SC	0	10.502	0	35.184	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	489.8	0	SC	0	10.500	0	35.184	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	491.8	0	SC	0	10.499	0	35.185	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	493.8	0	SC	0	10.499	0	35.185	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	495.7	0	SC	0	10.498	0	35.184	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	497.7	0	SC	0	10.479	0	35.181	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	499.7	0	SC	0	10.462	0	35.179	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	501.7	0	SC	0	10.457	0	35.179	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	503.7	0	SC	0	10.451	0	35.179	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	505.7	0	SC	0	10.437	0	35.177	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	507.7	0	SC	0	10.431	0	35.177	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	509.7	0	SC	0	10.403	0	35.172	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	511.6	0	SC	0	10.348	0	35.167	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	513.6	0	SC	0	10.344	0	35.168	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	515.6	0	SC	0	10.350	0	35.173	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	517.6	0	SC	0	10.350	0	35.176	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	519.6	0	SC	0	10.345	0	35.180	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	521.6	0	SC	0	10.343	0	35.184	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	523.6	0	SC	0	10.342	0	35.186	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	525.5	0	SC	0	10.336	0	35.186	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	527.5	0	SC	0	10.321	0	35.185	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	529.5	0	SC	0	10.309	0	35.184	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	531.5	0	SC	0	10.305	0	35.183	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	533.5	0	SC	0	10.301	0	35.183	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	535.5	0	SC	0	10.294	0	35.181	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	537.5	0	SC	0	10.283	0	35.179	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	539.4	0	SC	0	10.271	0	35.177	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	541.4	0	SC	0	10.252	0	35.174	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	543.4	0	SC	0	10.232	0	35.171	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	545.4	0	SC	0	10.216	0	35.169	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	547.4	0	SC	0	10.203	0	35.167	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	549.4	0	SC	0	10.187	0	35.167	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	551.4	0	SC	0	10.180	0	35.169	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	553.3	0	SC	0	10.165	0	35.168	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	555.3	0	SC	0	10.139	0	35.167	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	557.3	0	SC	0	10.124	0	35.166	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	559.3	0	SC	0	10.118	0	35.166	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	561.3	0	SC	0	10.114	0	35.165	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	563.3	0	SC	0	10.112	0	35.164	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	565.3	0	SC	0	10.091	0	35.161	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	567.2	0	SC	0	10.065	0	35.160	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	569.2	0	SC	0	10.061	0	35.159	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	571.2	0	SC	0	10.060	0	35.160	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	573.2	0	SC	0	10.060	0	35.161	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	575.2	0	SC	0	10.063	0	35.163	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	577.2	0	SC	0	10.065	0	35.164	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	579.2	0	SC	0	10.050	0	35.162	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	581.1	0	SC	0	10.029	0	35.160	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	583.1	0	SC	0	10.027	0	35.163	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	585.1	0	SC	0	10.041	0	35.169	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	587.1	0	SC	0	10.060	0	35.175	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	589.1	0	SC	0	10.062	0	35.177	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	591.1	0	SC	0	10.060	0	35.177	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	593.1	0	SC	0	10.051	0	35.175	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	595.0	0	SC	0	10.020	0	35.171	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	597.0	0	SC	0	9.991	0	35.169	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	599.0	0	SC	0	9.982	0	35.168	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	601.0	0	SC	0	9.981	0	35.169	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	603.0	0	SC	0	9.985	0	35.169	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	605.0	0	SC	0	9.987	0	35.170	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	607.0	0	SC	0	9.993	0	35.173	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	608.9	0	SC	0	9.998	0	35.176	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	610.9	0	SC	0	9.992	0	35.176	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	612.9	0	SC	0	9.962	0	35.171	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	614.9	0	SC	0	9.927	0	35.166	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	616.9	0	SC	0	9.908	0	35.165	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	618.9	0	SC	0	9.907	0	35.167	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	620.8	0	SC	0	9.907	0	35.170	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	622.8	0	SC	0	9.905	0	35.171	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	624.8	0	SC	0	9.895	0	35.171	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	626.8	0	SC	0	9.886	0	35.171	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	628.8	0	SC	0	9.883	0	35.172	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	630.8	0	SC	0	9.883	0	35.173	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	632.8	0	SC	0	9.882	0	35.173	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	634.7	0	SC	0	9.879	0	35.173	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	636.7	0	SC	0	9.876	0	35.175	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	638.7	0	SC	0	9.865	0	35.176	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	640.7	0	SC	0	9.843	0	35.173	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	642.7	0	SC	0	9.829	0	35.171	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	644.7	0	SC	0	9.829	0	35.174	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	646.7	0	SC	0	9.829	0	35.177	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	648.6	0	SC	0	9.808	0	35.176	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	650.6	0	SC	0	9.779	0	35.173	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	652.6	0	SC	0	9.770	0	35.172	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	654.6	0	SC	0	9.767	0	35.172	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	656.6	0	SC	0	9.759	0	35.171	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	658.6	0	SC	0	9.746	0	35.169	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	660.5	0	SC	0	9.740	0	35.169	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	662.5	0	SC	0	9.737	0	35.169	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	664.5	0	SC	0	9.739	0	35.171	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	666.5	0	SC	0	9.757	0	35.177	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	668.5	0	SC	0	9.768	0	35.182	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	670.5	0	SC	0	9.778	0	35.187	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	672.5	0	SC	0	9.797	0	35.194	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	674.4	0	SC	0	9.809	0	35.198	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	676.4	0	SC	0	9.813	0	35.201	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	678.4	0	SC	0	9.817	0	35.204	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	680.4	0	SC	0	9.821	0	35.205	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	682.4	0	SC	0	9.823	0	35.208	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	684.4	0	SC	0	9.823	0	35.210	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	686.3	0	SC	0	9.821	0	35.211	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	688.3	0	SC	0	9.820	0	35.211	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	690.3	0	SC	0	9.817	0	35.211	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	692.3	0	SC	0	9.812	0	35.210	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	694.3	0	SC	0	9.802	0	35.208	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	696.3	0	SC	0	9.780	0	35.203	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	698.3	0	SC	0	9.747	0	35.198	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	700.2	0	SC	0	9.721	0	35.195	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	702.2	0	SC	0	9.699	0	35.190	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	704.2	0	SC	0	9.682	0	35.189	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	706.2	0	SC	0	9.687	0	35.194	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	708.2	0	SC	0	9.697	0	35.197	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	710.2	0	SC	0	9.703	0	35.199	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	712.1	0	SC	0	9.712	0	35.204	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	714.1	0	SC	0	9.731	0	35.212	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	716.1	0	SC	0	9.756	0	35.222	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	718.1	0	SC	0	9.783	0	35.233	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	720.1	0	SC	0	9.819	0	35.245	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	722.1	0	SC	0	9.863	0	35.258	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	724.0	0	SC	0	9.875	0	35.262	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	726.0	0	SC	0	9.868	0	35.263	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	728.0	0	SC	0	9.866	0	35.265	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	730.0	0	SC	0	9.845	0	35.261	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	732.0	0	SC	0	9.812	0	35.256	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	734.0	0	SC	0	9.797	0	35.252	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	736.0	0	SC	0	9.787	0	35.250	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	737.9	0	SC	0	9.777	0	35.247	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	739.9	0	SC	0	9.768	0	35.246	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	741.9	0	SC	0	9.759	0	35.245	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	743.9	0	SC	0	9.752	0	35.249	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	745.9	0	SC	0	9.752	0	35.254	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	747.9	0	SC	0	9.756	0	35.256	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	749.8	0	SC	0	9.757	0	35.256	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	751.8	0	SC	0	9.764	0	35.259	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	753.8	0	SC	0	9.787	0	35.266	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	755.8	0	SC	0	9.806	0	35.274	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	757.8	0	SC	0	9.809	0	35.279	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	759.8	0	SC	0	9.818	0	35.283	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	761.7	0	SC	0	9.825	0	35.284	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	763.7	0	SC	0	9.831	0	35.288	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	765.7	0	SC	0	9.828	0	35.288	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	767.7	0	SC	0	9.768	0	35.274	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	769.7	0	SC	0	9.697	0	35.262	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	771.7	0	SC	0	9.664	0	35.257	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	773.6	0	SC	0	9.662	0	35.260	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	775.6	0	SC	0	9.723	0	35.280	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	777.6	0	SC	0	9.781	0	35.296	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	779.6	0	SC	0	9.775	0	35.297	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	781.6	0	SC	0	9.761	0	35.296	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	783.6	0	SC	0	9.760	0	35.298	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	785.5	0	SC	0	9.751	0	35.301	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	787.5	0	SC	0	9.750	0	35.304	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	789.5	0	SC	0	9.725	0	35.300	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	791.5	0	SC	0	9.606	0	35.277	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	793.5	0	SC	0	9.490	0	35.254	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	795.5	0	SC	0	9.431	0	35.250	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	797.4	0	SC	0	9.418	0	35.253	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	799.4	0	SC	0	9.416	0	35.255	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	801.4	0	SC	0	9.407	0	35.255	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	803.4	0	SC	0	9.393	0	35.252	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	805.4	0	SC	0	9.381	0	35.250	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	807.4	0	SC	0	9.364	0	35.248	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	809.3	0	SC	0	9.377	0	35.257	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	811.3	0	SC	0	9.405	0	35.265	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	813.3	0	SC	0	9.401	0	35.263	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	815.3	0	SC	0	9.363	0	35.254	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	817.3	0	SC	0	9.327	0	35.248	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	819.3	0	SC	0	9.300	0	35.246	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	821.2	0	SC	0	9.284	0	35.245	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	823.2	0	SC	0	9.248	0	35.238	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	825.2	0	SC	0	9.215	0	35.235	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	827.2	0	SC	0	9.199	0	35.232	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	829.2	0	SC	0	9.182	0	35.229	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	831.2	0	SC	0	9.167	0	35.226	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	833.1	0	SC	0	9.143	0	35.221	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	835.1	0	SC	0	9.116	0	35.217	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	837.1	0	SC	0	9.076	0	35.209	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	839.1	0	SC	0	9.021	0	35.200	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	841.1	0	SC	0	8.983	0	35.196	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	843.0	0	SC	0	8.967	0	35.195	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	845.0	0	SC	0	8.961	0	35.195	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	847.0	0	SC	0	8.961	0	35.196	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	849.0	0	SC	0	8.963	0	35.198	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	851.0	0	SC	0	8.956	0	35.197	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	853.0	0	SC	0	8.894	0	35.187	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	854.9	0	SC	0	8.846	0	35.183	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	856.9	0	SC	0	8.820	0	35.178	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	858.9	0	SC	0	8.802	0	35.175	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	860.9	0	SC	0	8.800	0	35.180	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	862.9	0	SC	0	8.811	0	35.184	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	864.9	0	SC	0	8.806	0	35.182	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	866.8	0	SC	0	8.787	0	35.180	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	868.8	0	SC	0	8.790	0	35.185	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	870.8	0	SC	0	8.824	0	35.196	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	872.8	0	SC	0	8.864	0	35.209	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	874.8	0	SC	0	8.903	0	35.222	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	876.8	0	SC	0	8.928	0	35.229	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	878.7	0	SC	0	8.933	0	35.229	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	880.7	0	SC	0	8.920	0	35.227	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	882.7	0	SC	0	8.895	0	35.222	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	884.7	0	SC	0	8.869	0	35.217	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	886.7	0	SC	0	8.857	0	35.215	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	888.6	0	SC	0	8.832	0	35.207	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	890.6	0	SC	0	8.753	0	35.187	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	892.6	0	SC	0	8.666	0	35.173	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	894.6	0	SC	0	8.603	0	35.162	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	896.6	0	SC	0	8.547	0	35.152	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	898.6	0	SC	0	8.514	0	35.149	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	900.5	0	SC	0	8.503	0	35.149	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	902.5	0	SC	0	8.491	0	35.148	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	904.5	0	SC	0	8.480	0	35.150	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	906.5	0	SC	0	8.478	0	35.154	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	908.5	0	SC	0	8.478	0	35.156	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	910.4	0	SC	0	8.475	0	35.157	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	912.4	0	SC	0	8.472	0	35.162	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	914.4	0	SC	0	8.486	0	35.171	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	916.4	0	SC	0	8.516	0	35.184	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	918.4	0	SC	0	8.582	0	35.205	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	920.4	0	SC	0	8.652	0	35.224	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	922.3	0	SC	0	8.697	0	35.239	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	924.3	0	SC	0	8.699	0	35.239	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	926.3	0	SC	0	8.681	0	35.238	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	928.3	0	SC	0	8.673	0	35.237	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	930.3	0	SC	0	8.661	0	35.234	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	932.2	0	SC	0	8.636	0	35.231	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	934.2	0	SC	0	8.624	0	35.233	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	936.2	0	SC	0	8.645	0	35.247	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	938.2	0	SC	0	8.666	0	35.254	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	940.2	0	SC	0	8.663	0	35.253	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	942.2	0	SC	0	8.648	0	35.251	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	944.1	0	SC	0	8.633	0	35.249	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	946.1	0	SC	0	8.615	0	35.246	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	948.1	0	SC	0	8.592	0	35.243	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	950.1	0	SC	0	8.578	0	35.242	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	952.1	0	SC	0	8.570	0	35.241	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	954.0	0	SC	0	8.556	0	35.239	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	956.0	0	SC	0	8.541	0	35.237	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	958.0	0	SC	0	8.522	0	35.234	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	960.0	0	SC	0	8.498	0	35.231	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	962.0	0	SC	0	8.469	0	35.227	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	964.0	0	SC	0	8.436	0	35.221	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	965.9	0	SC	0	8.404	0	35.218	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	967.9	0	SC	0	8.377	0	35.215	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	969.9	0	SC	0	8.359	0	35.213	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	971.9	0	SC	0	8.347	0	35.211	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	973.9	0	SC	0	8.323	0	35.208	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	975.8	0	SC	0	8.290	0	35.205	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	977.8	0	SC	0	8.265	0	35.203	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	979.8	0	SC	0	8.247	0	35.201	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	981.8	0	SC	0	8.234	0	35.200	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	983.8	0	SC	0	8.227	0	35.200	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	985.7	0	SC	0	8.223	0	35.200	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	987.7	0	SC	0	8.218	0	35.199	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	989.7	0	SC	0	8.213	0	35.198	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	991.7	0	SC	0	8.202	0	35.197	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	993.7	0	SC	0	8.186	0	35.195	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	995.7	0	SC	0	8.176	0	35.194	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	997.6	0	SC	0	8.169	0	35.193	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	999.6	0	SC	0	8.157	0	35.191	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1001.6	0	SC	0	8.146	0	35.190	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1003.6	0	SC	0	8.130	0	35.189	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1005.6	0	SC	0	8.109	0	35.187	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1007.5	0	SC	0	8.095	0	35.185	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1009.5	0	SC	0	8.084	0	35.183	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1011.5	0	SC	0	8.072	0	35.182	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1013.5	0	SC	0	8.066	0	35.182	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1015.5	0	SC	0	8.064	0	35.182	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1017.4	0	SC	0	8.054	0	35.181	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1019.4	0	SC	0	8.039	0	35.180	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1021.4	0	SC	0	8.032	0	35.179	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1023.4	0	SC	0	8.031	0	35.179	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1025.4	0	SC	0	8.027	0	35.179	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1027.3	0	SC	0	8.024	0	35.179	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1029.3	0	SC	0	8.020	0	35.180	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1031.3	0	SC	0	8.016	0	35.181	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1033.3	0	SC	0	8.013	0	35.182	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1035.3	0	SC	0	8.011	0	35.183	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1037.3	0	SC	0	8.008	0	35.183	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1039.2	0	SC	0	8.000	0	35.182	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1041.2	0	SC	0	7.980	0	35.179	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1043.2	0	SC	0	7.961	0	35.178	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1045.2	0	SC	0	7.945	0	35.175	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1047.2	0	SC	0	7.912	0	35.170	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1049.1	0	SC	0	7.872	0	35.165	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1051.1	0	SC	0	7.846	0	35.164	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1053.1	0	SC	0	7.831	0	35.163	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1055.1	0	SC	0	7.817	0	35.162	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1057.1	0	SC	0	7.805	0	35.162	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1059.0	0	SC	0	7.788	0	35.158	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1061.0	0	SC	0	7.755	0	35.154	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1063.0	0	SC	0	7.713	0	35.151	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1065.0	0	SC	0	7.683	0	35.150	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1067.0	0	SC	0	7.669	0	35.150	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1068.9	0	SC	0	7.664	0	35.150	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1070.9	0	SC	0	7.658	0	35.150	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1072.9	0	SC	0	7.648	0	35.149	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1074.9	0	SC	0	7.633	0	35.149	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1076.9	0	SC	0	7.617	0	35.148	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1078.8	0	SC	0	7.595	0	35.145	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1080.8	0	SC	0	7.555	0	35.139	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1082.8	0	SC	0	7.509	0	35.135	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1084.8	0	SC	0	7.480	0	35.132	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1086.8	0	SC	0	7.464	0	35.131	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1088.7	0	SC	0	7.446	0	35.128	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1090.7	0	SC	0	7.411	0	35.125	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1092.7	0	SC	0	7.373	0	35.121	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1094.7	0	SC	0	7.347	0	35.119	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1096.7	0	SC	0	7.329	0	35.118	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1098.6	0	SC	0	7.315	0	35.117	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1100.6	0	SC	0	7.303	0	35.116	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1102.6	0	SC	0	7.292	0	35.115	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1104.6	0	SC	0	7.282	0	35.114	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1106.6	0	SC	0	7.267	0	35.114	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1108.5	0	SC	0	7.246	0	35.114	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1110.5	0	SC	0	7.226	0	35.114	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1112.5	0	SC	0	7.216	0	35.115	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1114.5	0	SC	0	7.209	0	35.116	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1116.5	0	SC	0	7.203	0	35.117	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1118.4	0	SC	0	7.198	0	35.118	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1120.4	0	SC	0	7.188	0	35.119	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1122.4	0	SC	0	7.175	0	35.118	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1124.4	0	SC	0	7.162	0	35.116	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1126.4	0	SC	0	7.156	0	35.116	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1128.3	0	SC	0	7.158	0	35.119	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1130.3	0	SC	0	7.157	0	35.121	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1132.3	0	SC	0	7.134	0	35.118	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1134.3	0	SC	0	7.113	0	35.115	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1136.3	0	SC	0	7.104	0	35.115	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1138.2	0	SC	0	7.099	0	35.115	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1140.2	0	SC	0	7.090	0	35.115	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1142.2	0	SC	0	7.081	0	35.116	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1144.2	0	SC	0	7.080	0	35.118	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1146.2	0	SC	0	7.084	0	35.120	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1148.1	0	SC	0	7.088	0	35.122	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1150.1	0	SC	0	7.092	0	35.124	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1152.1	0	SC	0	7.097	0	35.125	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1154.1	0	SC	0	7.103	0	35.125	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1156.0	0	SC	0	7.110	0	35.126	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1158.0	0	SC	0	7.110	0	35.125	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1160.0	0	SC	0	7.067	0	35.116	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1162.0	0	SC	0	7.002	0	35.109	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1164.0	0	SC	0	6.960	0	35.107	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1165.9	0	SC	0	6.952	0	35.108	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1167.9	0	SC	0	6.955	0	35.110	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1169.9	0	SC	0	6.956	0	35.111	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1171.9	0	SC	0	6.950	0	35.111	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1173.9	0	SC	0	6.937	0	35.109	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1175.8	0	SC	0	6.922	0	35.108	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1177.8	0	SC	0	6.893	0	35.102	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1179.8	0	SC	0	6.845	0	35.095	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1181.8	0	SC	0	6.789	0	35.088	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1183.8	0	SC	0	6.748	0	35.082	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1185.7	0	SC	0	6.716	0	35.076	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1187.7	0	SC	0	6.682	0	35.072	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1189.7	0	SC	0	6.660	0	35.071	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1191.7	0	SC	0	6.645	0	35.070	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1193.7	0	SC	0	6.631	0	35.069	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1195.6	0	SC	0	6.616	0	35.068	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1197.6	0	SC	0	6.590	0	35.064	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1199.6	0	SC	0	6.555	0	35.060	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1201.6	0	SC	0	6.530	0	35.060	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1203.5	0	SC	0	6.524	0	35.061	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1205.5	0	SC	0	6.527	0	35.063	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1207.5	0	SC	0	6.531	0	35.066	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1209.5	0	SC	0	6.533	0	35.068	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1211.5	0	SC	0	6.521	0	35.068	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1213.4	0	SC	0	6.498	0	35.067	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1215.4	0	SC	0	6.489	0	35.068	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1217.4	0	SC	0	6.486	0	35.068	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1219.4	0	SC	0	6.481	0	35.068	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1221.4	0	SC	0	6.482	0	35.071	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1223.3	0	SC	0	6.500	0	35.077	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1225.3	0	SC	0	6.513	0	35.083	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1227.3	0	SC	0	6.513	0	35.085	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1229.3	0	SC	0	6.506	0	35.085	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1231.2	0	SC	0	6.501	0	35.084	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1233.2	0	SC	0	6.496	0	35.083	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1235.2	0	SC	0	6.492	0	35.083	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1237.2	0	SC	0	6.489	0	35.083	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1239.2	0	SC	0	6.487	0	35.083	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1241.1	0	SC	0	6.484	0	35.082	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1243.1	0	SC	0	6.476	0	35.081	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1245.1	0	SC	0	6.466	0	35.081	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1247.1	0	SC	0	6.451	0	35.079	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1249.1	0	SC	0	6.426	0	35.077	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1251.0	0	SC	0	6.399	0	35.074	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1253.0	0	SC	0	6.358	0	35.070	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1255.0	0	SC	0	6.320	0	35.067	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1257.0	0	SC	0	6.309	0	35.066	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1258.9	0	SC	0	6.305	0	35.065	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1260.9	0	SC	0	6.299	0	35.064	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1262.9	0	SC	0	6.295	0	35.063	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1264.9	0	SC	0	6.292	0	35.063	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1266.9	0	SC	0	6.291	0	35.063	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1268.8	0	SC	0	6.288	0	35.063	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1270.8	0	SC	0	6.280	0	35.060	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1272.8	0	SC	0	6.252	0	35.056	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1274.8	0	SC	0	6.227	0	35.055	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1276.7	0	SC	0	6.208	0	35.053	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1278.7	0	SC	0	6.186	0	35.050	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1280.7	0	SC	0	6.169	0	35.049	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1282.7	0	SC	0	6.159	0	35.047	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1284.7	0	SC	0	6.145	0	35.046	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1286.6	0	SC	0	6.132	0	35.045	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1288.6	0	SC	0	6.120	0	35.043	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1290.6	0	SC	0	6.104	0	35.041	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1292.6	0	SC	0	6.096	0	35.040	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1294.5	0	SC	0	6.094	0	35.040	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1296.5	0	SC	0	6.092	0	35.040	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1298.5	0	SC	0	6.085	0	35.038	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1300.5	0	SC	0	6.069	0	35.036	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1302.5	0	SC	0	6.056	0	35.035	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1304.4	0	SC	0	6.052	0	35.035	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1306.4	0	SC	0	6.051	0	35.035	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1308.4	0	SC	0	6.049	0	35.034	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1310.4	0	SC	0	6.041	0	35.034	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1312.3	0	SC	0	6.031	0	35.033	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1314.3	0	SC	0	6.024	0	35.033	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1316.3	0	SC	0	6.017	0	35.033	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1318.3	0	SC	0	6.004	0	35.031	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1320.3	0	SC	0	5.979	0	35.028	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1322.2	0	SC	0	5.947	0	35.026	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1324.2	0	SC	0	5.899	0	35.020	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1326.2	0	SC	0	5.825	0	35.011	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1328.2	0	SC	0	5.754	0	35.003	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1330.1	0	SC	0	5.705	0	34.999	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1332.1	0	SC	0	5.665	0	34.995	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1334.1	0	SC	0	5.633	0	34.992	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1336.1	0	SC	0	5.616	0	34.991	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1338.1	0	SC	0	5.608	0	34.991	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1340.0	0	SC	0	5.604	0	34.991	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1342.0	0	SC	0	5.594	0	34.990	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1344.0	0	SC	0	5.580	0	34.988	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1346.0	0	SC	0	5.569	0	34.987	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1347.9	0	SC	0	5.563	0	34.987	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1349.9	0	SC	0	5.558	0	34.986	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1351.9	0	SC	0	5.542	0	34.984	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1353.9	0	SC	0	5.520	0	34.983	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1355.9	0	SC	0	5.505	0	34.983	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1357.8	0	SC	0	5.500	0	34.983	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1359.8	0	SC	0	5.498	0	34.983	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1361.8	0	SC	0	5.496	0	34.983	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1363.8	0	SC	0	5.491	0	34.983	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1365.7	0	SC	0	5.483	0	34.982	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1367.7	0	SC	0	5.476	0	34.982	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1369.7	0	SC	0	5.463	0	34.980	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1371.7	0	SC	0	5.436	0	34.978	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1373.6	0	SC	0	5.408	0	34.978	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1375.6	0	SC	0	5.394	0	34.978	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1377.6	0	SC	0	5.384	0	34.977	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1379.6	0	SC	0	5.366	0	34.974	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1381.6	0	SC	0	5.336	0	34.970	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1383.5	0	SC	0	5.308	0	34.968	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1385.5	0	SC	0	5.292	0	34.966	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1387.5	0	SC	0	5.283	0	34.964	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1389.5	0	SC	0	5.257	0	34.961	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1391.4	0	SC	0	5.228	0	34.959	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1393.4	0	SC	0	5.218	0	34.959	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1395.4	0	SC	0	5.220	0	34.961	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1397.4	0	SC	0	5.230	0	34.965	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1399.3	0	SC	0	5.234	0	34.966	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1401.3	0	SC	0	5.234	0	34.965	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1403.3	0	SC	0	5.233	0	34.965	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1405.3	0	SC	0	5.223	0	34.964	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1407.3	0	SC	0	5.208	0	34.962	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1409.2	0	SC	0	5.195	0	34.961	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1411.2	0	SC	0	5.181	0	34.959	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1413.2	0	SC	0	5.164	0	34.958	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1415.2	0	SC	0	5.154	0	34.958	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1417.1	0	SC	0	5.150	0	34.958	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1419.1	0	SC	0	5.148	0	34.958	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1421.1	0	SC	0	5.140	0	34.956	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1423.1	0	SC	0	5.125	0	34.954	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1425.0	0	SC	0	5.102	0	34.952	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1427.0	0	SC	0	5.082	0	34.951	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1429.0	0	SC	0	5.074	0	34.951	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1431.0	0	SC	0	5.073	0	34.951	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1433.0	0	SC	0	5.069	0	34.949	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1434.9	0	SC	0	5.063	0	34.949	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1436.9	0	SC	0	5.060	0	34.949	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1438.9	0	SC	0	5.052	0	34.948	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1440.9	0	SC	0	5.038	0	34.946	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1442.8	0	SC	0	5.022	0	34.944	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1444.8	0	SC	0	4.999	0	34.942	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1446.8	0	SC	0	4.978	0	34.941	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1448.8	0	SC	0	4.963	0	34.940	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1450.7	0	SC	0	4.948	0	34.940	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1452.7	0	SC	0	4.941	0	34.940	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1454.7	0	SC	0	4.940	0	34.941	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1456.7	0	SC	0	4.935	0	34.940	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1458.6	0	SC	0	4.923	0	34.939	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1460.6	0	SC	0	4.912	0	34.938	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1462.6	0	SC	0	4.904	0	34.938	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1464.6	0	SC	0	4.900	0	34.937	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1466.5	0	SC	0	4.895	0	34.936	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1468.5	0	SC	0	4.880	0	34.934	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1470.5	0	SC	0	4.865	0	34.933	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1472.5	0	SC	0	4.856	0	34.933	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1474.5	0	SC	0	4.850	0	34.932	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1476.4	0	SC	0	4.845	0	34.932	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1478.4	0	SC	0	4.839	0	34.932	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1480.4	0	SC	0	4.833	0	34.932	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1482.4	0	SC	0	4.830	0	34.932	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1484.3	0	SC	0	4.827	0	34.933	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1486.3	0	SC	0	4.824	0	34.933	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1488.3	0	SC	0	4.817	0	34.933	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1490.3	0	SC	0	4.801	0	34.932	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1492.2	0	SC	0	4.780	0	34.931	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1494.2	0	SC	0	4.762	0	34.929	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1496.2	0	SC	0	4.751	0	34.930	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1498.2	0	SC	0	4.743	0	34.931	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1500.1	0	SC	0	4.739	0	34.932	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1502.1	0	SC	0	4.740	0	34.934	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1504.1	0	SC	0	4.741	0	34.934	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1506.1	0	SC	0	4.727	0	34.932	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1508.0	0	SC	0	4.700	0	34.929	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1510.0	0	SC	0	4.674	0	34.928	0
@2934__1979334	001	C	07/19/1979	16:10	52.0619	5.4581	0	1512.0	0	SC	0	4.660	0	34.928	0
@2934__1979334	002	B	07/19/1979	16:15	52.0619	5.4578	0	1.0	0	SC	0	27.15	0
@2934__1979334	002	B	07/19/1979	16:15	52.0619	5.4578	0	32.0	0	SC	0	27.16	0
@2934__1979334	002	B	07/19/1979	16:15	52.0619	5.4578	0	61.0	0	SC	0	27.14	0
@2934__1979334	002	B	07/19/1979	16:15	52.0619	5.4578	0	95.0	0	SC	0	21.73	0
@2934__1979334	002	B	07/19/1979	16:15	52.0619	5.4578	0	149.0	0	SC	0	18.01	0
@2934__1979334	002	B	07/19/1979	16:15	52.0619	5.4578	0	201.0	0	SC	0	14.54	0
@2934__1979334	002	B	07/19/1979	16:15	52.0619	5.4578	0	300.0	0	SC	0	11.49	0
@2934__1979334	002	B	07/19/1979	16:15	52.0619	5.4578	0	499.0	0	SC	0	10.37	0
@2934__1979334	002	B	07/19/1979	16:15	52.0619	5.4578	0	751.0	0	SC	0	9.86	0
@2934__1979334	002	B	07/19/1979	16:15	52.0619	5.4578	0	1001.0	0	SC	0	8.21	0
@2934__1979334	002	B	07/19/1979	16:15	52.0619	5.4578	0	1250.0	0	SC	0	6.49	0
@2934__1979334	002	B	07/19/1979	16:15	52.0619	5.4578	0	1499.0	0	SC	0	4.82	0
@2934__1979334	002	B	07/19/1979	16:15	52.0619	5.4578	0	1.0	0	SD	0							0.17	0	2.18	0	0.12	0
@2934__1979334	002	B	07/19/1979	16:15	52.0619	5.4578	0	32.0	0	SD	0					4.65	0	0.21	0	1.89	0	0.12	0
@2934__1979334	002	B	07/19/1979	16:15	52.0619	5.4578	0	61.0	0	SD	0					4.62	0	0.23	0	1.79	0	0.11	0
@2934__1979334	002	B	07/19/1979	16:15	52.0619	5.4578	0	95.0	0	SD	0			35.082	0	3.77	0	0.65	0	6.65	0	7.88	0
@2934__1979334	002	B	07/19/1979	16:15	52.0619	5.4578	0	149.0	0	SD	0					2.83	0	1.14	0	12.94	0	16.64	0
@2934__1979334	002	B	07/19/1979	16:15	52.0619	5.4578	0	201.0	0	SD	0					1.55	0	1.86	0	21.90	0	26.43	0
@2934__1979334	002	B	07/19/1979	16:15	52.0619	5.4578	0	300.0	0	SD	0					1.92	0	1.93	0	26.76	0	28.67	0
@2934__1979334	002	B	07/19/1979	16:15	52.0619	5.4578	0	499.0	0	SD	0			35.199	0	1.66	0	2.21	0	36.56	0	32.43	0
@2934__1979334	002	B	07/19/1979	16:15	52.0619	5.4578	0	751.0	0	SD	0					0.97	0	2.56	0	52.99	0	36.11	0
@2934__1979334	002	B	07/19/1979	16:15	52.0619	5.4578	0	1001.0	0	SD	0					0.78	0	2.76	0	75.00	0	39.64	0
@2934__1979334	002	B	07/19/1979	16:15	52.0619	5.4578	0	1250.0	0	SD	0			35.083	0	1.28	0	2.83	0	95.98	0	40.41	0
@2934__1979334	002	B	07/19/1979	16:15	52.0619	5.4578	0	1499.0	0	SD	0					1.70	0	2.69	0	99.41	0	38.98	0
@2934__1979334	003	B	07/19/1979	20:36	52.0619	5.4578	0	4.0	0	SD	0							0.14	0	3.32	0	0.13	0
@2934__1979334	003	B	07/19/1979	20:36	52.0619	5.4578	0	11.0	0	SD	0							0.11	0	2.83	0	0.26	0
@2934__1979334	003	B	07/19/1979	20:36	52.0619	5.4578	0	21.0	0	SD	0							0.10	0	2.63	0	0.26	0
@2934__1979334	003	B	07/19/1979	20:36	52.0619	5.4578	0	39.0	0	SD	0							0.21	0	2.42	0	0.25	0
@2934__1979334	003	B	07/19/1979	20:36	52.0619	5.4578	0	50.0	0	SD	0							0.24	0	2.41	0	0.25	0
@2934__1979334	003	B	07/19/1979	20:36	52.0619	5.4578	0	62.0	0	SD	0							0.24	0	2.30	0	0.26	0
@2934__1979334	003	B	07/19/1979	20:36	52.0619	5.4578	0	72.0	0	SD	0							0.28	0	2.57	0	0.86	0
@2934__1979334	003	B	07/19/1979	20:36	52.0619	5.4578	0	80.0	0	SD	0							0.57	0	4.75	0	5.92	0
@2934__1979334	003	B	07/19/1979	20:36	52.0619	5.4578	0	91.0	0	SD	0							0.68	0	6.74	0	8.60	0
@2934__1979334	003	B	07/19/1979	20:36	52.0619	5.4578	0	101.0	0	SD	0							0.71	0	7.96	0	9.80	0
@2934__1979334	003	B	07/19/1979	20:36	52.0619	5.4578	0	122.0	0	SD	0							0.84	0	9.47	0	18.20	0
@2934__1979334	003	B	07/19/1979	20:36	52.0619	5.4578	0	150.0	0	SD	0							0.83	0	8.98	0	18.07	0
@2934__1979334	004	B	07/19/1979	23:00	51.7200	5.5800	0	0.0	0	BX	0	26.9	0
@2934__1979334	004	B	07/19/1979	23:00	51.7200	5.5800	0	10.0	0	BX	0	27.0	0
@2934__1979334	004	B	07/19/1979	23:00	51.7200	5.5800	0	20.0	0	BX	0	27.0	0
@2934__1979334	004	B	07/19/1979	23:00	51.7200	5.5800	0	30.0	0	BX	0	27.0	0
@2934__1979334	004	B	07/19/1979	23:00	51.7200	5.5800	0	50.0	0	BX	0	27.0	0
@2934__1979334	004	B	07/19/1979	23:00	51.7200	5.5800	0	75.0	0	BX	0	24.7	0
@2934__1979334	004	B	07/19/1979	23:00	51.7200	5.5800	0	100.0	0	BX	0	21.6	0
@2934__1979334	004	B	07/19/1979	23:00	51.7200	5.5800	0	125.0	0	BX	0	20.8	0
@2934__1979334	004	B	07/19/1979	23:00	51.7200	5.5800	0	150.0	0	BX	0	16.6	0
@2934__1979334	004	B	07/19/1979	23:00	51.7200	5.5800	0	200.0	0	BX	0	13.8	0
@2934__1979334	004	B	07/19/1979	23:00	51.7200	5.5800	0	250.0	0	BX	0	12.2	0
@2934__1979334	004	B	07/19/1979	23:00	51.7200	5.5800	0	300.0	0	BX	0	11.0	0
@2934__1979334	004	B	07/19/1979	23:00	51.7200	5.5800	0	350.0	0	BX	0	11.1	0
@2934__1979334	004	B	07/19/1979	23:00	51.7200	5.5800	0	400.0	0	BX	0	10.8	0
@2934__1979334	004	B	07/19/1979	23:00	51.7200	5.5800	0	450.0	0	BX	0	10.7	0
@2934__1979334	005	B	07/20/1979	00:30	51.5000	5.6800	0	0.0	0	BX	0	26.9	0
@2934__1979334	005	B	07/20/1979	00:30	51.5000	5.6800	0	10.0	0	BX	0	27.0	0
@2934__1979334	005	B	07/20/1979	00:30	51.5000	5.6800	0	20.0	0	BX	0	27.0	0
@2934__1979334	005	B	07/20/1979	00:30	51.5000	5.6800	0	30.0	0	BX	0	27.0	0
@2934__1979334	005	B	07/20/1979	00:30	51.5000	5.6800	0	50.0	0	BX	0	27.0	0
@2934__1979334	005	B	07/20/1979	00:30	51.5000	5.6800	0	75.0	0	BX	0	23.9	0
@2934__1979334	005	B	07/20/1979	00:30	51.5000	5.6800	0	100.0	0	BX	0	21.5	0
@2934__1979334	005	B	07/20/1979	00:30	51.5000	5.6800	0	125.0	0	BX	0	18.8	0
@2934__1979334	005	B	07/20/1979	00:30	51.5000	5.6800	0	150.0	0	BX	0	16.6	0
@2934__1979334	005	B	07/20/1979	00:30	51.5000	5.6800	0	200.0	0	BX	0	13.4	0
@2934__1979334	005	B	07/20/1979	00:30	51.5000	5.6800	0	250.0	0	BX	0	12.1	0
@2934__1979334	005	B	07/20/1979	00:30	51.5000	5.6800	0	300.0	0	BX	0	11.3	0
@2934__1979334	005	B	07/20/1979	00:30	51.5000	5.6800	0	350.0	0	BX	0	10.9	0
@2934__1979334	005	B	07/20/1979	00:30	51.5000	5.6800	0	400.0	0	BX	0	11.1	0
@2934__1979334	005	B	07/20/1979	00:30	51.5000	5.6800	0	450.0	0	BX	0	10.9	0
@2934__1979334	006	B	07/20/1979	01:25	51.3528	5.7400	0	3.0	0	SD	0			35.638	0			0.12	0	2.57	0	0.23	0
@2934__1979334	006	B	07/20/1979	01:25	51.3528	5.7400	0	28.0	0	SD	0					4.60	0	0.24	0	2.10	0	0.09	0
@2934__1979334	006	B	07/20/1979	01:25	51.3528	5.7400	0	58.0	0	SD	0					4.57	0	0.24	0	2.10	0	0.19	0
@2934__1979334	006	B	07/20/1979	01:25	51.3528	5.7400	0	98.0	0	SD	0			35.134	0	3.87	0	0.59	0	6.29	0	6.97	0
@2934__1979334	006	B	07/20/1979	01:25	51.3528	5.7400	0	151.0	0	SD	0					2.22	0	1.40	0	15.91	0	19.47	0
@2934__1979334	006	B	07/20/1979	01:25	51.3528	5.7400	0	200.0	0	SD	0					1.77	0	1.75	0	21.63	0	24.38	0
@2934__1979334	006	B	07/20/1979	01:25	51.3528	5.7400	0	292.0	0	SD	0					1.91	0	1.88	0	26.92	0	26.58	0
@2934__1979334	006	B	07/20/1979	01:25	51.3528	5.7400	0	490.0	0	SD	0			35.321	0	1.23	0	2.22	0	38.88	0	29.84	0
@2934__1979334	006	B	07/20/1979	01:25	51.3528	5.7400	0	752.0	0	SD	0					0.95	0	2.46	0	53.65	0	33.86	0
@2934__1979334	006	B	07/20/1979	01:25	51.3528	5.7400	0	990.0	0	SD	0					0.77	0	2.64	0	69.66	0	35.74	0
@2934__1979334	006	B	07/20/1979	01:25	51.3528	5.7400	0	1250.0	0	SD	0			35.069	0	1.12	0	2.76	0	89.39	0	37.97	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	0.0	0	SC	0	26.929	0	35.671	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	2.0	0	SC	0	26.929	0	35.671	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	4.0	0	SC	0	26.929	0	35.671	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	6.0	0	SC	0	26.929	0	35.668	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	8.0	0	SC	0	26.931	0	35.667	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	10.0	0	SC	0	26.935	0	35.668	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	12.0	0	SC	0	26.943	0	35.670	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	14.0	0	SC	0	26.949	0	35.670	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	16.0	0	SC	0	26.950	0	35.670	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	18.0	0	SC	0	26.951	0	35.671	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	20.0	0	SC	0	26.953	0	35.671	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	22.0	0	SC	0	26.954	0	35.671	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	24.0	0	SC	0	26.956	0	35.672	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	26.0	0	SC	0	26.957	0	35.672	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	28.0	0	SC	0	26.959	0	35.672	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	30.0	0	SC	0	26.961	0	35.673	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	32.0	0	SC	0	26.965	0	35.674	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	34.0	0	SC	0	26.968	0	35.678	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	36.0	0	SC	0	26.968	0	35.679	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	38.0	0	SC	0	26.968	0	35.679	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	40.0	0	SC	0	26.969	0	35.680	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	42.0	0	SC	0	26.971	0	35.682	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	44.0	0	SC	0	26.970	0	35.681	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	46.0	0	SC	0	26.970	0	35.681	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	48.0	0	SC	0	26.979	0	35.688	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	50.0	0	SC	0	26.997	0	35.706	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	52.0	0	SC	0	27.008	0	35.718	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	53.9	0	SC	0	27.017	0	35.728	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	55.9	0	SC	0	27.034	0	35.752	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	57.9	0	SC	0	27.042	0	35.782	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	59.9	0	SC	0	27.040	0	35.811	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	61.9	0	SC	0	27.025	0	35.839	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	63.9	0	SC	0	26.967	0	35.856	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	65.9	0	SC	0	26.894	0	35.861	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	67.9	0	SC	0	26.816	0	35.866	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	69.9	0	SC	0	26.564	0	35.865	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	71.9	0	SC	0	25.919	0	35.769	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	73.9	0	SC	0	25.135	0	35.625	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	75.9	0	SC	0	24.329	0	35.454	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	77.9	0	SC	0	23.564	0	35.284	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	79.9	0	SC	0	22.961	0	35.159	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	81.9	0	SC	0	22.611	0	35.118	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	83.9	0	SC	0	22.551	0	35.106	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	85.9	0	SC	0	22.535	0	35.104	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	87.9	0	SC	0	22.529	0	35.106	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	89.9	0	SC	0	22.485	0	35.112	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	91.9	0	SC	0	22.283	0	35.125	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	93.9	0	SC	0	22.073	0	35.129	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	95.9	0	SC	0	21.891	0	35.132	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	97.9	0	SC	0	21.751	0	35.139	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	99.9	0	SC	0	21.674	0	35.143	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	101.9	0	SC	0	21.613	0	35.139	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	103.9	0	SC	0	21.504	0	35.134	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	105.9	0	SC	0	21.363	0	35.131	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	107.8	0	SC	0	21.213	0	35.133	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	109.8	0	SC	0	21.080	0	35.135	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	111.8	0	SC	0	20.973	0	35.131	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	113.8	0	SC	0	20.887	0	35.129	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	115.8	0	SC	0	20.764	0	35.130	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	117.8	0	SC	0	20.525	0	35.133	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	119.8	0	SC	0	20.174	0	35.144	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	121.8	0	SC	0	19.822	0	35.162	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	123.8	0	SC	0	19.526	0	35.171	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	125.8	0	SC	0	19.249	0	35.170	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	127.8	0	SC	0	18.936	0	35.171	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	129.8	0	SC	0	18.544	0	35.184	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	131.8	0	SC	0	18.111	0	35.196	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	133.8	0	SC	0	17.729	0	35.206	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	135.8	0	SC	0	17.415	0	35.215	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	137.8	0	SC	0	17.110	0	35.233	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	139.7	0	SC	0	16.864	0	35.265	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	141.7	0	SC	0	16.766	0	35.293	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	143.7	0	SC	0	16.759	0	35.314	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	145.7	0	SC	0	16.748	0	35.342	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	147.7	0	SC	0	16.657	0	35.365	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	149.7	0	SC	0	16.569	0	35.368	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	151.7	0	SC	0	16.361	0	35.365	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	153.7	0	SC	0	16.011	0	35.360	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	155.7	0	SC	0	15.593	0	35.347	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	157.7	0	SC	0	15.210	0	35.342	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	159.7	0	SC	0	14.949	0	35.342	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	161.7	0	SC	0	14.742	0	35.334	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	163.6	0	SC	0	14.561	0	35.327	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	165.6	0	SC	0	14.446	0	35.325	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	167.6	0	SC	0	14.329	0	35.316	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	169.6	0	SC	0	14.164	0	35.299	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	171.6	0	SC	0	14.019	0	35.285	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	173.6	0	SC	0	13.917	0	35.276	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	175.6	0	SC	0	13.853	0	35.274	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	177.6	0	SC	0	13.808	0	35.274	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	179.6	0	SC	0	13.759	0	35.274	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	181.6	0	SC	0	13.731	0	35.274	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	183.6	0	SC	0	13.720	0	35.274	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	185.5	0	SC	0	13.686	0	35.274	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	187.5	0	SC	0	13.606	0	35.270	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	189.5	0	SC	0	13.471	0	35.261	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	191.5	0	SC	0	13.365	0	35.251	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	193.5	0	SC	0	13.320	0	35.249	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	195.5	0	SC	0	13.307	0	35.251	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	197.5	0	SC	0	13.298	0	35.252	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	199.5	0	SC	0	13.289	0	35.253	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	201.5	0	SC	0	13.278	0	35.253	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	203.5	0	SC	0	13.262	0	35.254	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	205.4	0	SC	0	13.247	0	35.254	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	207.4	0	SC	0	13.234	0	35.253	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	209.4	0	SC	0	13.211	0	35.250	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	211.4	0	SC	0	13.175	0	35.249	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	213.4	0	SC	0	13.171	0	35.258	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	215.4	0	SC	0	13.167	0	35.269	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	217.4	0	SC	0	13.091	0	35.263	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	219.4	0	SC	0	12.973	0	35.249	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	221.4	0	SC	0	12.906	0	35.247	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	223.4	0	SC	0	12.904	0	35.266	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	225.3	0	SC	0	12.877	0	35.273	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	227.3	0	SC	0	12.812	0	35.267	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	229.3	0	SC	0	12.726	0	35.254	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	231.3	0	SC	0	12.628	0	35.241	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	233.3	0	SC	0	12.570	0	35.234	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	235.3	0	SC	0	12.551	0	35.234	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	237.3	0	SC	0	12.537	0	35.236	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	239.3	0	SC	0	12.516	0	35.237	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	241.3	0	SC	0	12.498	0	35.243	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	243.2	0	SC	0	12.485	0	35.248	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	245.2	0	SC	0	12.460	0	35.250	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	247.2	0	SC	0	12.380	0	35.245	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	249.2	0	SC	0	12.298	0	35.238	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	251.2	0	SC	0	12.242	0	35.233	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	253.2	0	SC	0	12.199	0	35.232	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	255.2	0	SC	0	12.178	0	35.233	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	257.2	0	SC	0	12.175	0	35.238	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	259.2	0	SC	0	12.177	0	35.242	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	261.2	0	SC	0	12.148	0	35.241	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	263.1	0	SC	0	12.087	0	35.235	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	265.1	0	SC	0	12.067	0	35.237	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	267.1	0	SC	0	12.069	0	35.241	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	269.1	0	SC	0	12.064	0	35.240	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	271.1	0	SC	0	12.025	0	35.232	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	273.1	0	SC	0	11.917	0	35.215	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	275.1	0	SC	0	11.844	0	35.204	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	277.1	0	SC	0	11.832	0	35.201	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	279.1	0	SC	0	11.828	0	35.199	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	281.0	0	SC	0	11.772	0	35.189	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	283.0	0	SC	0	11.630	0	35.171	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	285.0	0	SC	0	11.543	0	35.157	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	287.0	0	SC	0	11.502	0	35.146	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	289.0	0	SC	0	11.477	0	35.141	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	291.0	0	SC	0	11.469	0	35.139	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	293.0	0	SC	0	11.457	0	35.138	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	295.0	0	SC	0	11.438	0	35.134	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	296.9	0	SC	0	11.422	0	35.131	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	298.9	0	SC	0	11.420	0	35.133	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	300.9	0	SC	0	11.444	0	35.149	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	302.9	0	SC	0	11.469	0	35.164	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	304.9	0	SC	0	11.478	0	35.167	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	306.9	0	SC	0	11.481	0	35.168	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	308.9	0	SC	0	11.488	0	35.172	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	310.9	0	SC	0	11.532	0	35.194	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	312.9	0	SC	0	11.579	0	35.214	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	314.8	0	SC	0	11.615	0	35.226	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	316.8	0	SC	0	11.648	0	35.239	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	318.8	0	SC	0	11.673	0	35.249	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	320.8	0	SC	0	11.685	0	35.254	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	322.8	0	SC	0	11.696	0	35.259	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	324.8	0	SC	0	11.708	0	35.264	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	326.8	0	SC	0	11.715	0	35.267	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	328.8	0	SC	0	11.711	0	35.268	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	330.8	0	SC	0	11.635	0	35.257	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	332.7	0	SC	0	11.514	0	35.242	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	334.7	0	SC	0	11.426	0	35.229	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	336.7	0	SC	0	11.313	0	35.212	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	338.7	0	SC	0	11.234	0	35.201	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	340.7	0	SC	0	11.217	0	35.200	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	342.7	0	SC	0	11.249	0	35.216	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	344.7	0	SC	0	11.264	0	35.223	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	346.7	0	SC	0	11.257	0	35.223	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	348.6	0	SC	0	11.242	0	35.220	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	350.6	0	SC	0	11.228	0	35.218	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	352.6	0	SC	0	11.215	0	35.216	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	354.6	0	SC	0	11.194	0	35.212	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	356.6	0	SC	0	11.161	0	35.209	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	358.6	0	SC	0	11.126	0	35.205	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	360.6	0	SC	0	11.072	0	35.199	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	362.6	0	SC	0	11.034	0	35.198	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	364.5	0	SC	0	11.053	0	35.213	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	366.5	0	SC	0	11.103	0	35.231	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	368.5	0	SC	0	11.154	0	35.251	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	370.5	0	SC	0	11.193	0	35.269	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	372.5	0	SC	0	11.195	0	35.275	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	374.5	0	SC	0	11.220	0	35.289	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	376.5	0	SC	0	11.262	0	35.303	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	378.5	0	SC	0	11.296	0	35.314	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	380.5	0	SC	0	11.334	0	35.327	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	382.4	0	SC	0	11.347	0	35.335	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	384.4	0	SC	0	11.344	0	35.339	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	386.4	0	SC	0	11.331	0	35.339	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	388.4	0	SC	0	11.315	0	35.337	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	390.4	0	SC	0	11.295	0	35.332	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	392.4	0	SC	0	11.239	0	35.324	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	394.4	0	SC	0	11.178	0	35.314	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	396.4	0	SC	0	11.143	0	35.307	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	398.3	0	SC	0	11.118	0	35.302	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	400.3	0	SC	0	11.083	0	35.295	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	402.3	0	SC	0	11.052	0	35.290	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	404.3	0	SC	0	11.036	0	35.289	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	406.3	0	SC	0	11.029	0	35.289	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	408.3	0	SC	0	11.023	0	35.289	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	410.3	0	SC	0	11.014	0	35.289	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	412.3	0	SC	0	11.004	0	35.288	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	414.2	0	SC	0	10.995	0	35.288	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	416.2	0	SC	0	10.988	0	35.291	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	418.2	0	SC	0	10.983	0	35.294	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	420.2	0	SC	0	10.971	0	35.297	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	422.2	0	SC	0	10.958	0	35.301	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	424.2	0	SC	0	10.954	0	35.307	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	426.2	0	SC	0	10.960	0	35.311	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	428.1	0	SC	0	10.963	0	35.313	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	430.1	0	SC	0	10.967	0	35.315	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	432.1	0	SC	0	10.975	0	35.317	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	434.1	0	SC	0	10.980	0	35.319	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	436.1	0	SC	0	10.982	0	35.319	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	438.1	0	SC	0	10.982	0	35.320	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	440.1	0	SC	0	10.982	0	35.320	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	442.1	0	SC	0	10.982	0	35.320	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	444.0	0	SC	0	10.982	0	35.320	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	446.0	0	SC	0	10.981	0	35.320	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	448.0	0	SC	0	10.980	0	35.320	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	450.0	0	SC	0	10.979	0	35.321	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	452.0	0	SC	0	10.977	0	35.321	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	454.0	0	SC	0	10.970	0	35.320	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	456.0	0	SC	0	10.957	0	35.320	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	457.9	0	SC	0	10.949	0	35.319	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	459.9	0	SC	0	10.945	0	35.319	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	461.9	0	SC	0	10.945	0	35.320	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	463.9	0	SC	0	10.944	0	35.319	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	465.9	0	SC	0	10.940	0	35.319	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	467.9	0	SC	0	10.934	0	35.319	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	469.9	0	SC	0	10.927	0	35.319	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	471.9	0	SC	0	10.921	0	35.319	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	473.8	0	SC	0	10.916	0	35.319	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	475.8	0	SC	0	10.915	0	35.319	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	477.8	0	SC	0	10.911	0	35.319	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	479.8	0	SC	0	10.907	0	35.319	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	481.8	0	SC	0	10.906	0	35.319	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	483.8	0	SC	0	10.906	0	35.319	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	485.8	0	SC	0	10.905	0	35.320	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	487.7	0	SC	0	10.904	0	35.320	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	489.7	0	SC	0	10.903	0	35.319	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	491.7	0	SC	0	10.901	0	35.319	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	493.7	0	SC	0	10.900	0	35.320	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	495.7	0	SC	0	10.899	0	35.320	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	497.7	0	SC	0	10.898	0	35.320	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	499.7	0	SC	0	10.895	0	35.319	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	501.7	0	SC	0	10.894	0	35.320	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	503.6	0	SC	0	10.894	0	35.320	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	505.6	0	SC	0	10.893	0	35.321	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	507.6	0	SC	0	10.893	0	35.321	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	509.6	0	SC	0	10.893	0	35.321	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	511.6	0	SC	0	10.892	0	35.321	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	513.6	0	SC	0	10.890	0	35.321	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	515.6	0	SC	0	10.888	0	35.321	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	517.5	0	SC	0	10.887	0	35.321	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	519.5	0	SC	0	10.882	0	35.320	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	521.5	0	SC	0	10.876	0	35.320	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	523.5	0	SC	0	10.874	0	35.320	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	525.5	0	SC	0	10.874	0	35.319	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	527.5	0	SC	0	10.872	0	35.319	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	529.5	0	SC	0	10.868	0	35.319	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	531.4	0	SC	0	10.863	0	35.318	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	533.4	0	SC	0	10.853	0	35.315	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	535.4	0	SC	0	10.844	0	35.314	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	537.4	0	SC	0	10.831	0	35.312	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	539.4	0	SC	0	10.823	0	35.311	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	541.4	0	SC	0	10.820	0	35.311	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	543.4	0	SC	0	10.817	0	35.311	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	545.3	0	SC	0	10.818	0	35.313	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	547.3	0	SC	0	10.821	0	35.313	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	549.3	0	SC	0	10.820	0	35.313	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	551.3	0	SC	0	10.815	0	35.312	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	553.3	0	SC	0	10.802	0	35.309	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	555.3	0	SC	0	10.788	0	35.306	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	557.3	0	SC	0	10.772	0	35.304	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	559.2	0	SC	0	10.758	0	35.302	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	561.2	0	SC	0	10.744	0	35.302	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	563.2	0	SC	0	10.721	0	35.302	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	565.2	0	SC	0	10.696	0	35.301	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	567.2	0	SC	0	10.685	0	35.301	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	569.2	0	SC	0	10.683	0	35.301	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	571.2	0	SC	0	10.683	0	35.301	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	573.1	0	SC	0	10.681	0	35.301	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	575.1	0	SC	0	10.678	0	35.301	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	577.1	0	SC	0	10.667	0	35.299	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	579.1	0	SC	0	10.649	0	35.296	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	581.1	0	SC	0	10.616	0	35.291	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	583.1	0	SC	0	10.578	0	35.284	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	585.1	0	SC	0	10.552	0	35.279	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	587.0	0	SC	0	10.526	0	35.274	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	589.0	0	SC	0	10.497	0	35.268	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	591.0	0	SC	0	10.432	0	35.257	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	593.0	0	SC	0	10.367	0	35.246	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	595.0	0	SC	0	10.312	0	35.236	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	597.0	0	SC	0	10.227	0	35.223	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	599.0	0	SC	0	10.185	0	35.217	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	600.9	0	SC	0	10.174	0	35.216	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	602.9	0	SC	0	10.172	0	35.217	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	604.9	0	SC	0	10.173	0	35.218	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	606.9	0	SC	0	10.176	0	35.219	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	608.9	0	SC	0	10.185	0	35.223	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	610.9	0	SC	0	10.207	0	35.230	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	612.9	0	SC	0	10.236	0	35.237	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	614.8	0	SC	0	10.248	0	35.239	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	616.8	0	SC	0	10.249	0	35.239	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	618.8	0	SC	0	10.239	0	35.238	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	620.8	0	SC	0	10.208	0	35.232	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	622.8	0	SC	0	10.192	0	35.230	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	624.8	0	SC	0	10.191	0	35.230	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	626.8	0	SC	0	10.177	0	35.226	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	628.7	0	SC	0	10.157	0	35.224	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	630.7	0	SC	0	10.149	0	35.222	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	632.7	0	SC	0	10.127	0	35.218	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	634.7	0	SC	0	10.109	0	35.215	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	636.7	0	SC	0	10.091	0	35.211	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	638.7	0	SC	0	10.064	0	35.207	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	640.6	0	SC	0	10.045	0	35.204	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	642.6	0	SC	0	10.024	0	35.199	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	644.6	0	SC	0	9.988	0	35.193	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	646.6	0	SC	0	9.947	0	35.186	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	648.6	0	SC	0	9.924	0	35.182	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	650.6	0	SC	0	9.909	0	35.178	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	652.6	0	SC	0	9.879	0	35.174	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	654.5	0	SC	0	9.844	0	35.168	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	656.5	0	SC	0	9.824	0	35.165	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	658.5	0	SC	0	9.804	0	35.161	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	660.5	0	SC	0	9.781	0	35.158	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	662.5	0	SC	0	9.769	0	35.158	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	664.5	0	SC	0	9.762	0	35.160	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	666.4	0	SC	0	9.758	0	35.162	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	668.4	0	SC	0	9.774	0	35.168	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	670.4	0	SC	0	9.793	0	35.174	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	672.4	0	SC	0	9.802	0	35.177	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	674.4	0	SC	0	9.804	0	35.178	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	676.4	0	SC	0	9.812	0	35.181	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	678.4	0	SC	0	9.821	0	35.185	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	680.3	0	SC	0	9.821	0	35.187	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	682.3	0	SC	0	9.814	0	35.187	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	684.3	0	SC	0	9.809	0	35.187	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	686.3	0	SC	0	9.817	0	35.192	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	688.3	0	SC	0	9.830	0	35.196	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	690.3	0	SC	0	9.841	0	35.200	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	692.2	0	SC	0	9.851	0	35.204	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	694.2	0	SC	0	9.856	0	35.210	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	696.2	0	SC	0	9.856	0	35.212	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	698.2	0	SC	0	9.852	0	35.213	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	700.2	0	SC	0	9.842	0	35.213	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	702.2	0	SC	0	9.838	0	35.214	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	704.2	0	SC	0	9.840	0	35.218	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	706.1	0	SC	0	9.842	0	35.221	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	708.1	0	SC	0	9.839	0	35.220	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	710.1	0	SC	0	9.829	0	35.220	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	712.1	0	SC	0	9.820	0	35.222	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	714.1	0	SC	0	9.825	0	35.233	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	716.1	0	SC	0	9.848	0	35.244	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	718.0	0	SC	0	9.861	0	35.249	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	720.0	0	SC	0	9.864	0	35.253	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	722.0	0	SC	0	9.864	0	35.257	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	724.0	0	SC	0	9.856	0	35.260	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	726.0	0	SC	0	9.850	0	35.263	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	728.0	0	SC	0	9.850	0	35.265	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	729.9	0	SC	0	9.830	0	35.263	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	731.9	0	SC	0	9.806	0	35.260	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	733.9	0	SC	0	9.788	0	35.258	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	735.9	0	SC	0	9.777	0	35.256	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	737.9	0	SC	0	9.771	0	35.255	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	739.9	0	SC	0	9.747	0	35.251	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	741.9	0	SC	0	9.696	0	35.245	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	743.8	0	SC	0	9.659	0	35.240	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	745.8	0	SC	0	9.628	0	35.236	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	747.8	0	SC	0	9.611	0	35.235	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	749.8	0	SC	0	9.605	0	35.235	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	751.8	0	SC	0	9.595	0	35.233	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	753.8	0	SC	0	9.584	0	35.232	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	755.7	0	SC	0	9.585	0	35.233	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	757.7	0	SC	0	9.592	0	35.236	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	759.7	0	SC	0	9.595	0	35.238	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	761.7	0	SC	0	9.595	0	35.239	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	763.7	0	SC	0	9.595	0	35.241	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	765.7	0	SC	0	9.592	0	35.242	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	767.6	0	SC	0	9.587	0	35.241	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	769.6	0	SC	0	9.584	0	35.242	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	771.6	0	SC	0	9.573	0	35.243	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	773.6	0	SC	0	9.548	0	35.243	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	775.6	0	SC	0	9.528	0	35.245	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	777.6	0	SC	0	9.517	0	35.247	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	779.5	0	SC	0	9.501	0	35.248	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	781.5	0	SC	0	9.484	0	35.251	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	783.5	0	SC	0	9.472	0	35.255	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	785.5	0	SC	0	9.463	0	35.257	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	787.5	0	SC	0	9.454	0	35.258	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	789.5	0	SC	0	9.449	0	35.261	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	791.4	0	SC	0	9.445	0	35.262	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	793.4	0	SC	0	9.440	0	35.262	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	795.4	0	SC	0	9.436	0	35.262	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	797.4	0	SC	0	9.434	0	35.263	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	799.4	0	SC	0	9.437	0	35.267	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	801.4	0	SC	0	9.439	0	35.271	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	803.3	0	SC	0	9.437	0	35.276	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	805.3	0	SC	0	9.428	0	35.279	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	807.3	0	SC	0	9.418	0	35.279	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	809.3	0	SC	0	9.412	0	35.280	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	811.3	0	SC	0	9.417	0	35.283	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	813.3	0	SC	0	9.420	0	35.286	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	815.2	0	SC	0	9.422	0	35.288	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	817.2	0	SC	0	9.426	0	35.289	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	819.2	0	SC	0	9.430	0	35.291	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	821.2	0	SC	0	9.431	0	35.293	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	823.2	0	SC	0	9.426	0	35.292	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	825.2	0	SC	0	9.373	0	35.284	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	827.1	0	SC	0	9.336	0	35.277	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	829.1	0	SC	0	9.374	0	35.287	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	831.1	0	SC	0	9.419	0	35.298	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	833.1	0	SC	0	9.419	0	35.302	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	835.1	0	SC	0	9.417	0	35.305	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	837.0	0	SC	0	9.409	0	35.309	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	839.0	0	SC	0	9.417	0	35.318	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	841.0	0	SC	0	9.428	0	35.322	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	843.0	0	SC	0	9.428	0	35.322	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	845.0	0	SC	0	9.414	0	35.322	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	847.0	0	SC	0	9.393	0	35.322	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	848.9	0	SC	0	9.377	0	35.321	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	850.9	0	SC	0	9.367	0	35.321	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	852.9	0	SC	0	9.362	0	35.321	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	854.9	0	SC	0	9.357	0	35.322	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	856.9	0	SC	0	9.354	0	35.323	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	858.9	0	SC	0	9.353	0	35.323	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	860.8	0	SC	0	9.352	0	35.323	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	862.8	0	SC	0	9.351	0	35.323	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	864.8	0	SC	0	9.347	0	35.323	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	866.8	0	SC	0	9.341	0	35.322	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	868.8	0	SC	0	9.335	0	35.322	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	870.8	0	SC	0	9.331	0	35.323	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	872.7	0	SC	0	9.329	0	35.323	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	874.7	0	SC	0	9.326	0	35.322	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	876.7	0	SC	0	9.324	0	35.322	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	878.7	0	SC	0	9.321	0	35.321	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	880.7	0	SC	0	9.318	0	35.321	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	882.6	0	SC	0	9.313	0	35.319	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	884.6	0	SC	0	9.306	0	35.317	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	886.6	0	SC	0	9.296	0	35.316	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	888.6	0	SC	0	9.281	0	35.312	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	890.6	0	SC	0	9.215	0	35.301	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	892.6	0	SC	0	9.146	0	35.292	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	894.5	0	SC	0	9.107	0	35.286	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	896.5	0	SC	0	9.071	0	35.282	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	898.5	0	SC	0	9.057	0	35.282	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	900.5	0	SC	0	9.072	0	35.288	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	902.5	0	SC	0	9.093	0	35.294	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	904.4	0	SC	0	9.097	0	35.295	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	906.4	0	SC	0	9.092	0	35.296	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	908.4	0	SC	0	9.090	0	35.297	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	910.4	0	SC	0	9.097	0	35.299	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	912.4	0	SC	0	9.100	0	35.301	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	914.4	0	SC	0	9.098	0	35.300	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	916.3	0	SC	0	9.095	0	35.300	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	918.3	0	SC	0	9.091	0	35.299	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	920.3	0	SC	0	9.087	0	35.299	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	922.3	0	SC	0	9.084	0	35.299	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	924.3	0	SC	0	9.077	0	35.297	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	926.2	0	SC	0	9.066	0	35.296	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	928.2	0	SC	0	9.058	0	35.296	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	930.2	0	SC	0	9.049	0	35.296	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	932.2	0	SC	0	9.036	0	35.294	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	934.2	0	SC	0	9.022	0	35.294	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	936.2	0	SC	0	9.012	0	35.294	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	938.1	0	SC	0	9.010	0	35.294	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	940.1	0	SC	0	9.006	0	35.294	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	942.1	0	SC	0	8.995	0	35.293	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	944.1	0	SC	0	8.985	0	35.292	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	946.1	0	SC	0	8.982	0	35.293	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	948.0	0	SC	0	8.979	0	35.293	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	950.0	0	SC	0	8.968	0	35.291	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	952.0	0	SC	0	8.955	0	35.289	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	954.0	0	SC	0	8.947	0	35.289	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	956.0	0	SC	0	8.944	0	35.289	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	958.0	0	SC	0	8.935	0	35.288	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	959.9	0	SC	0	8.922	0	35.287	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	961.9	0	SC	0	8.917	0	35.286	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	963.9	0	SC	0	8.915	0	35.287	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	965.9	0	SC	0	8.906	0	35.288	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	967.9	0	SC	0	8.894	0	35.286	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	969.8	0	SC	0	8.885	0	35.285	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	971.8	0	SC	0	8.878	0	35.284	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	973.8	0	SC	0	8.873	0	35.284	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	975.8	0	SC	0	8.869	0	35.284	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	977.8	0	SC	0	8.862	0	35.284	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	979.8	0	SC	0	8.854	0	35.286	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	981.7	0	SC	0	8.848	0	35.286	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	983.7	0	SC	0	8.843	0	35.286	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	985.7	0	SC	0	8.835	0	35.286	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	987.7	0	SC	0	8.823	0	35.285	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	989.7	0	SC	0	8.807	0	35.283	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	991.6	0	SC	0	8.790	0	35.280	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	993.6	0	SC	0	8.769	0	35.280	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	995.6	0	SC	0	8.758	0	35.281	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	997.6	0	SC	0	8.756	0	35.282	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	999.6	0	SC	0	8.755	0	35.281	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1001.5	0	SC	0	8.749	0	35.281	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1003.5	0	SC	0	8.745	0	35.281	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1005.5	0	SC	0	8.737	0	35.279	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1007.5	0	SC	0	8.715	0	35.277	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1009.5	0	SC	0	8.693	0	35.275	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1011.4	0	SC	0	8.681	0	35.274	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1013.4	0	SC	0	8.675	0	35.273	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1015.4	0	SC	0	8.672	0	35.272	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1017.4	0	SC	0	8.668	0	35.272	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1019.4	0	SC	0	8.665	0	35.272	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1021.4	0	SC	0	8.658	0	35.271	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1023.3	0	SC	0	8.651	0	35.271	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1025.3	0	SC	0	8.647	0	35.271	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1027.3	0	SC	0	8.644	0	35.270	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1029.3	0	SC	0	8.637	0	35.270	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1031.3	0	SC	0	8.619	0	35.268	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1033.2	0	SC	0	8.589	0	35.265	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1035.2	0	SC	0	8.563	0	35.263	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1037.2	0	SC	0	8.547	0	35.261	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1039.2	0	SC	0	8.538	0	35.260	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1041.2	0	SC	0	8.533	0	35.259	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1043.1	0	SC	0	8.528	0	35.259	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1045.1	0	SC	0	8.519	0	35.258	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1047.1	0	SC	0	8.506	0	35.256	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1049.1	0	SC	0	8.491	0	35.254	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1051.1	0	SC	0	8.480	0	35.253	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1053.0	0	SC	0	8.470	0	35.253	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1055.0	0	SC	0	8.463	0	35.251	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1057.0	0	SC	0	8.440	0	35.247	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1059.0	0	SC	0	8.403	0	35.244	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1061.0	0	SC	0	8.379	0	35.239	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1062.9	0	SC	0	8.324	0	35.230	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1064.9	0	SC	0	8.270	0	35.222	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1066.9	0	SC	0	8.245	0	35.218	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1068.9	0	SC	0	8.233	0	35.217	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1070.9	0	SC	0	8.222	0	35.216	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1072.8	0	SC	0	8.204	0	35.214	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1074.8	0	SC	0	8.175	0	35.209	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1076.8	0	SC	0	8.137	0	35.203	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1078.8	0	SC	0	8.100	0	35.197	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1080.8	0	SC	0	8.076	0	35.194	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1082.8	0	SC	0	8.061	0	35.193	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1084.7	0	SC	0	8.051	0	35.192	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1086.7	0	SC	0	8.029	0	35.190	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1088.7	0	SC	0	8.002	0	35.188	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1090.7	0	SC	0	7.985	0	35.188	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1092.7	0	SC	0	7.972	0	35.189	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1094.6	0	SC	0	7.957	0	35.189	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1096.6	0	SC	0	7.936	0	35.187	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1098.6	0	SC	0	7.895	0	35.182	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1100.6	0	SC	0	7.859	0	35.177	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1102.6	0	SC	0	7.827	0	35.173	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1104.5	0	SC	0	7.780	0	35.168	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1106.5	0	SC	0	7.744	0	35.164	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1108.5	0	SC	0	7.716	0	35.161	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1110.5	0	SC	0	7.692	0	35.157	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1112.5	0	SC	0	7.667	0	35.154	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1114.4	0	SC	0	7.633	0	35.148	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1116.4	0	SC	0	7.585	0	35.140	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1118.4	0	SC	0	7.544	0	35.133	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1120.4	0	SC	0	7.525	0	35.130	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1122.3	0	SC	0	7.505	0	35.126	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1124.3	0	SC	0	7.463	0	35.122	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1126.3	0	SC	0	7.428	0	35.118	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1128.3	0	SC	0	7.402	0	35.114	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1130.3	0	SC	0	7.367	0	35.110	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1132.2	0	SC	0	7.342	0	35.108	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1134.2	0	SC	0	7.337	0	35.108	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1136.2	0	SC	0	7.342	0	35.111	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1138.2	0	SC	0	7.360	0	35.115	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1140.2	0	SC	0	7.437	0	35.139	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1142.1	0	SC	0	7.547	0	35.168	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1144.1	0	SC	0	7.605	0	35.179	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1146.1	0	SC	0	7.621	0	35.180	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1148.1	0	SC	0	7.622	0	35.181	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1150.1	0	SC	0	7.621	0	35.181	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1152.0	0	SC	0	7.617	0	35.180	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1154.0	0	SC	0	7.598	0	35.178	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1156.0	0	SC	0	7.575	0	35.175	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1158.0	0	SC	0	7.557	0	35.174	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1160.0	0	SC	0	7.538	0	35.172	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1161.9	0	SC	0	7.519	0	35.170	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1163.9	0	SC	0	7.507	0	35.168	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1165.9	0	SC	0	7.499	0	35.166	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1167.9	0	SC	0	7.487	0	35.164	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1169.9	0	SC	0	7.470	0	35.162	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1171.8	0	SC	0	7.451	0	35.159	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1173.8	0	SC	0	7.428	0	35.156	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1175.8	0	SC	0	7.409	0	35.154	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1177.8	0	SC	0	7.396	0	35.151	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1179.8	0	SC	0	7.342	0	35.140	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1181.7	0	SC	0	7.230	0	35.128	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1183.7	0	SC	0	7.168	0	35.122	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1185.7	0	SC	0	7.140	0	35.118	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1187.7	0	SC	0	7.117	0	35.115	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1189.6	0	SC	0	7.100	0	35.114	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1191.6	0	SC	0	7.086	0	35.113	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1193.6	0	SC	0	7.075	0	35.112	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1195.6	0	SC	0	7.070	0	35.111	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1197.6	0	SC	0	7.066	0	35.111	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1199.5	0	SC	0	7.059	0	35.111	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1201.5	0	SC	0	7.052	0	35.110	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1203.5	0	SC	0	7.040	0	35.108	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1205.5	0	SC	0	7.024	0	35.106	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1207.5	0	SC	0	7.007	0	35.104	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1209.4	0	SC	0	6.984	0	35.101	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1211.4	0	SC	0	6.954	0	35.097	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1213.4	0	SC	0	6.928	0	35.094	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1215.4	0	SC	0	6.912	0	35.092	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1217.4	0	SC	0	6.895	0	35.090	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1219.3	0	SC	0	6.875	0	35.088	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1221.3	0	SC	0	6.868	0	35.088	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1223.3	0	SC	0	6.864	0	35.088	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1225.3	0	SC	0	6.858	0	35.088	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1227.2	0	SC	0	6.847	0	35.087	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1229.2	0	SC	0	6.825	0	35.085	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1231.2	0	SC	0	6.808	0	35.083	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1233.2	0	SC	0	6.784	0	35.080	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1235.2	0	SC	0	6.756	0	35.077	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1237.1	0	SC	0	6.737	0	35.076	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1239.1	0	SC	0	6.731	0	35.076	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1241.1	0	SC	0	6.731	0	35.079	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1243.1	0	SC	0	6.724	0	35.079	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1245.1	0	SC	0	6.714	0	35.079	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1247.0	0	SC	0	6.710	0	35.080	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1249.0	0	SC	0	6.707	0	35.079	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1251.0	0	SC	0	6.697	0	35.078	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1253.0	0	SC	0	6.687	0	35.077	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1254.9	0	SC	0	6.675	0	35.075	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1256.9	0	SC	0	6.661	0	35.074	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1258.9	0	SC	0	6.644	0	35.073	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1260.9	0	SC	0	6.620	0	35.070	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1262.9	0	SC	0	6.593	0	35.068	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1264.8	0	SC	0	6.571	0	35.067	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1266.8	0	SC	0	6.551	0	35.065	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1268.8	0	SC	0	6.533	0	35.064	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1270.8	0	SC	0	6.514	0	35.062	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1272.8	0	SC	0	6.498	0	35.061	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1274.7	0	SC	0	6.485	0	35.060	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1276.7	0	SC	0	6.467	0	35.059	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1278.7	0	SC	0	6.448	0	35.057	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1280.7	0	SC	0	6.439	0	35.056	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1282.6	0	SC	0	6.433	0	35.055	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1284.6	0	SC	0	6.421	0	35.054	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1286.6	0	SC	0	6.408	0	35.054	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1288.6	0	SC	0	6.396	0	35.054	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1290.6	0	SC	0	6.385	0	35.053	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1292.5	0	SC	0	6.368	0	35.052	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1294.5	0	SC	0	6.341	0	35.050	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1296.5	0	SC	0	6.317	0	35.048	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1298.5	0	SC	0	6.299	0	35.046	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1300.4	0	SC	0	6.281	0	35.043	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1302.4	0	SC	0	6.254	0	35.040	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1304.4	0	SC	0	6.224	0	35.037	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1306.4	0	SC	0	6.202	0	35.035	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1308.4	0	SC	0	6.176	0	35.032	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1310.3	0	SC	0	6.159	0	35.031	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1312.3	0	SC	0	6.153	0	35.032	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1314.3	0	SC	0	6.137	0	35.029	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1316.3	0	SC	0	6.132	0	35.029	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1318.2	0	SC	0	6.136	0	35.031	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1320.2	0	SC	0	6.130	0	35.032	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1322.2	0	SC	0	6.116	0	35.031	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1324.2	0	SC	0	6.112	0	35.033	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1326.2	0	SC	0	6.112	0	35.034	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1328.1	0	SC	0	6.106	0	35.032	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1330.1	0	SC	0	6.076	0	35.028	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1332.1	0	SC	0	6.039	0	35.022	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1334.1	0	SC	0	5.992	0	35.016	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1336.0	0	SC	0	5.952	0	35.013	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1338.0	0	SC	0	5.941	0	35.013	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1340.0	0	SC	0	5.932	0	35.011	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1342.0	0	SC	0	5.921	0	35.010	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1344.0	0	SC	0	5.913	0	35.009	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1345.9	0	SC	0	5.902	0	35.008	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1347.9	0	SC	0	5.888	0	35.007	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1349.9	0	SC	0	5.872	0	35.005	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1351.9	0	SC	0	5.848	0	35.004	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1353.8	0	SC	0	5.826	0	35.003	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1355.8	0	SC	0	5.815	0	35.002	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1357.8	0	SC	0	5.806	0	35.002	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1359.8	0	SC	0	5.800	0	35.003	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1361.7	0	SC	0	5.815	0	35.009	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1363.7	0	SC	0	5.824	0	35.012	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1365.7	0	SC	0	5.814	0	35.011	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1367.7	0	SC	0	5.780	0	35.006	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1369.7	0	SC	0	5.742	0	35.002	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1371.6	0	SC	0	5.719	0	35.000	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1373.6	0	SC	0	5.713	0	34.999	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1375.6	0	SC	0	5.703	0	34.997	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1377.6	0	SC	0	5.684	0	34.995	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1379.5	0	SC	0	5.668	0	34.994	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1381.5	0	SC	0	5.659	0	34.993	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1383.5	0	SC	0	5.654	0	34.992	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1385.5	0	SC	0	5.639	0	34.990	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1387.4	0	SC	0	5.625	0	34.989	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1389.4	0	SC	0	5.613	0	34.988	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1391.4	0	SC	0	5.591	0	34.986	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1393.4	0	SC	0	5.566	0	34.984	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1395.4	0	SC	0	5.547	0	34.982	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1397.3	0	SC	0	5.536	0	34.981	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1399.3	0	SC	0	5.518	0	34.979	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1401.3	0	SC	0	5.490	0	34.978	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1403.3	0	SC	0	5.469	0	34.976	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1405.2	0	SC	0	5.453	0	34.976	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1407.2	0	SC	0	5.443	0	34.975	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1409.2	0	SC	0	5.428	0	34.972	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1411.2	0	SC	0	5.395	0	34.968	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1413.1	0	SC	0	5.360	0	34.965	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1415.1	0	SC	0	5.339	0	34.964	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1417.1	0	SC	0	5.324	0	34.964	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1419.1	0	SC	0	5.306	0	34.963	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1421.1	0	SC	0	5.294	0	34.963	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1423.0	0	SC	0	5.286	0	34.962	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1425.0	0	SC	0	5.273	0	34.961	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1427.0	0	SC	0	5.263	0	34.960	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1429.0	0	SC	0	5.254	0	34.958	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1430.9	0	SC	0	5.229	0	34.955	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1432.9	0	SC	0	5.202	0	34.952	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1434.9	0	SC	0	5.179	0	34.949	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1436.9	0	SC	0	5.161	0	34.947	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1438.8	0	SC	0	5.146	0	34.946	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1440.8	0	SC	0	5.129	0	34.945	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1442.8	0	SC	0	5.112	0	34.944	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1444.8	0	SC	0	5.097	0	34.943	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1446.7	0	SC	0	5.085	0	34.942	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1448.7	0	SC	0	5.069	0	34.941	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1450.7	0	SC	0	5.051	0	34.940	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1452.7	0	SC	0	5.037	0	34.939	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1454.7	0	SC	0	5.032	0	34.939	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1456.6	0	SC	0	5.025	0	34.939	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1458.6	0	SC	0	5.018	0	34.939	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1460.6	0	SC	0	5.014	0	34.938	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1462.6	0	SC	0	5.008	0	34.938	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1464.5	0	SC	0	4.999	0	34.937	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1466.5	0	SC	0	4.990	0	34.936	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1468.5	0	SC	0	4.980	0	34.935	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1470.5	0	SC	0	4.963	0	34.934	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1472.4	0	SC	0	4.942	0	34.933	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1474.4	0	SC	0	4.927	0	34.932	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1476.4	0	SC	0	4.915	0	34.931	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1478.4	0	SC	0	4.906	0	34.931	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1480.3	0	SC	0	4.900	0	34.931	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1482.3	0	SC	0	4.895	0	34.930	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1484.3	0	SC	0	4.889	0	34.930	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1486.3	0	SC	0	4.882	0	34.929	0
@2934__1979334	006	C	07/20/1979	01:25	51.3531	5.7400	0	1488.2	0	SC	0	4.873	0	34.928	0
@2934__1979334	006	B	07/20/1979	01:25	51.3528	5.7400	0	3.0	0	SC	0	26.92	0
@2934__1979334	006	B	07/20/1979	01:25	51.3528	5.7400	0	28.0	0	SC	0	26.94	0
@2934__1979334	006	B	07/20/1979	01:25	51.3528	5.7400	0	58.0	0	SC	0	27.02	0
@2934__1979334	006	B	07/20/1979	01:25	51.3528	5.7400	0	98.0	0	SC	0	22.04	0
@2934__1979334	006	B	07/20/1979	01:25	51.3528	5.7400	0	151.0	0	SC	0	16.57	0
@2934__1979334	006	B	07/20/1979	01:25	51.3528	5.7400	0	200.0	0	SC	0	13.46	0
@2934__1979334	006	B	07/20/1979	01:25	51.3528	5.7400	0	292.0	0	SC	0	11.58	0
@2934__1979334	006	B	07/20/1979	01:25	51.3528	5.7400	0	490.0	0	SC	0	10.90	0
@2934__1979334	006	B	07/20/1979	01:25	51.3528	5.7400	0	752.0	0	SC	0	9.66	0
@2934__1979334	006	B	07/20/1979	01:25	51.3528	5.7400	0	990.0	0	SC	0	8.85	0
@2934__1979334	006	B	07/20/1979	01:25	51.3528	5.7400	0	1250.0	0	SC	0	6.72	0
@2934__1979334	006	B	07/20/1979	01:25	51.3528	5.7400	0	1503.0	0	SC	0	4.84	0
@2934__1979334	007	B	07/20/1979	07:45	51.3528	5.7400	0	0.0	0	SD	0							0.16	0	3.72	0	0	0
@2934__1979334	007	B	07/20/1979	07:45	51.3528	5.7400	0	9.0	0	SD	0							0.19	0	3.05	0	0	0
@2934__1979334	007	B	07/20/1979	07:45	51.3528	5.7400	0	15.0	0	SD	0							0.19	0	2.86	0	0	0
@2934__1979334	007	B	07/20/1979	07:45	51.3528	5.7400	0	23.0	0	SD	0							0.22	0	2.76	0	0	0
@2934__1979334	007	B	07/20/1979	07:45	51.3528	5.7400	0	37.0	0	SD	0							0.22	0	2.76	0	0	0
@2934__1979334	007	B	07/20/1979	07:45	51.3528	5.7400	0	57.0	0	SD	0							0.22	0	2.67	0	0	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	0.0	0	SC	0	26.993	0	35.681	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	2.0	0	SC	0	26.993	0	35.681	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	4.0	0	SC	0	26.993	0	35.681	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	6.0	0	SC	0	26.993	0	35.681	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	8.0	0	SC	0	26.993	0	35.680	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	10.0	0	SC	0	26.994	0	35.679	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	12.0	0	SC	0	26.994	0	35.679	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	14.0	0	SC	0	26.994	0	35.678	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	16.0	0	SC	0	26.994	0	35.678	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	18.0	0	SC	0	26.995	0	35.678	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	20.0	0	SC	0	26.997	0	35.678	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	22.0	0	SC	0	26.999	0	35.677	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	24.0	0	SC	0	26.999	0	35.677	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	26.0	0	SC	0	26.995	0	35.678	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	28.0	0	SC	0	26.989	0	35.679	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	30.0	0	SC	0	26.985	0	35.680	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	32.0	0	SC	0	26.982	0	35.681	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	34.0	0	SC	0	26.980	0	35.681	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	36.0	0	SC	0	26.979	0	35.682	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	38.0	0	SC	0	26.979	0	35.682	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	40.0	0	SC	0	26.980	0	35.682	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	42.0	0	SC	0	26.981	0	35.684	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	44.0	0	SC	0	26.981	0	35.686	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	46.0	0	SC	0	26.982	0	35.689	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	48.0	0	SC	0	26.986	0	35.692	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	50.0	0	SC	0	26.991	0	35.697	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	52.0	0	SC	0	26.994	0	35.701	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	53.9	0	SC	0	26.999	0	35.705	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	55.9	0	SC	0	27.006	0	35.713	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	57.9	0	SC	0	27.013	0	35.721	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	59.9	0	SC	0	27.019	0	35.733	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	61.9	0	SC	0	27.024	0	35.746	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	63.9	0	SC	0	27.025	0	35.761	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	65.9	0	SC	0	27.023	0	35.780	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	67.9	0	SC	0	27.012	0	35.797	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	69.9	0	SC	0	26.981	0	35.813	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	71.9	0	SC	0	26.907	0	35.835	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	73.9	0	SC	0	26.666	0	35.853	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	75.9	0	SC	0	26.016	0	35.752	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	77.9	0	SC	0	25.354	0	35.623	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	79.9	0	SC	0	24.611	0	35.437	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	81.9	0	SC	0	24.021	0	35.290	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	83.9	0	SC	0	23.593	0	35.179	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	85.9	0	SC	0	23.305	0	35.109	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	87.9	0	SC	0	23.135	0	35.084	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	89.9	0	SC	0	23.075	0	35.085	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	91.9	0	SC	0	23.047	0	35.091	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	93.9	0	SC	0	22.811	0	35.084	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	95.9	0	SC	0	22.428	0	35.085	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	97.9	0	SC	0	22.289	0	35.102	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	99.9	0	SC	0	22.215	0	35.109	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	101.9	0	SC	0	22.083	0	35.117	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	103.9	0	SC	0	21.841	0	35.113	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	105.9	0	SC	0	21.643	0	35.105	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	107.9	0	SC	0	21.610	0	35.100	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	109.9	0	SC	0	21.544	0	35.098	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	111.8	0	SC	0	21.396	0	35.102	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	113.8	0	SC	0	21.266	0	35.112	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	115.8	0	SC	0	21.205	0	35.120	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	117.8	0	SC	0	21.054	0	35.127	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	119.8	0	SC	0	20.785	0	35.159	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	121.8	0	SC	0	20.554	0	35.174	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	123.8	0	SC	0	20.190	0	35.168	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	125.8	0	SC	0	19.644	0	35.178	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	127.8	0	SC	0	19.144	0	35.198	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	129.8	0	SC	0	18.865	0	35.207	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	131.8	0	SC	0	18.751	0	35.209	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	133.8	0	SC	0	18.632	0	35.220	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	135.8	0	SC	0	18.475	0	35.246	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	137.8	0	SC	0	18.397	0	35.300	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	139.8	0	SC	0	18.318	0	35.337	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	141.8	0	SC	0	17.729	0	35.337	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	143.7	0	SC	0	17.104	0	35.335	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	145.7	0	SC	0	16.361	0	35.325	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	147.7	0	SC	0	15.802	0	35.316	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	149.7	0	SC	0	15.440	0	35.309	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	151.7	0	SC	0	15.232	0	35.304	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	153.7	0	SC	0	15.118	0	35.304	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	155.7	0	SC	0	15.012	0	35.303	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	157.7	0	SC	0	14.942	0	35.300	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	159.7	0	SC	0	14.884	0	35.298	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	161.7	0	SC	0	14.812	0	35.296	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	163.7	0	SC	0	14.741	0	35.292	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	165.6	0	SC	0	14.682	0	35.287	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	167.6	0	SC	0	14.628	0	35.283	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	169.6	0	SC	0	14.588	0	35.279	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	171.6	0	SC	0	14.547	0	35.277	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	173.6	0	SC	0	14.498	0	35.275	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	175.6	0	SC	0	14.450	0	35.272	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	177.6	0	SC	0	14.334	0	35.260	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	179.6	0	SC	0	14.098	0	35.242	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	181.6	0	SC	0	13.954	0	35.233	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	183.6	0	SC	0	13.911	0	35.243	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	185.6	0	SC	0	13.902	0	35.259	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	187.5	0	SC	0	13.893	0	35.271	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	189.5	0	SC	0	13.884	0	35.276	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	191.5	0	SC	0	13.879	0	35.278	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	193.5	0	SC	0	13.872	0	35.281	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	195.5	0	SC	0	13.849	0	35.286	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	197.5	0	SC	0	13.779	0	35.296	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	199.5	0	SC	0	13.701	0	35.304	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	201.5	0	SC	0	13.627	0	35.298	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	203.5	0	SC	0	13.489	0	35.286	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	205.5	0	SC	0	13.370	0	35.278	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	207.4	0	SC	0	13.260	0	35.273	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	209.4	0	SC	0	13.196	0	35.274	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	211.4	0	SC	0	13.163	0	35.280	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	213.4	0	SC	0	13.126	0	35.284	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	215.4	0	SC	0	13.111	0	35.293	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	217.4	0	SC	0	13.141	0	35.310	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	219.4	0	SC	0	13.169	0	35.328	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	221.4	0	SC	0	13.120	0	35.323	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	223.4	0	SC	0	12.983	0	35.295	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	225.4	0	SC	0	12.803	0	35.264	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	227.3	0	SC	0	12.751	0	35.257	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	229.3	0	SC	0	12.814	0	35.286	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	231.3	0	SC	0	12.904	0	35.319	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	233.3	0	SC	0	12.978	0	35.343	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	235.3	0	SC	0	13.006	0	35.357	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	237.3	0	SC	0	12.970	0	35.361	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	239.3	0	SC	0	12.809	0	35.336	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	241.3	0	SC	0	12.533	0	35.286	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	243.3	0	SC	0	12.307	0	35.253	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	245.3	0	SC	0	12.194	0	35.236	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	247.2	0	SC	0	12.053	0	35.211	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	249.2	0	SC	0	11.863	0	35.174	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	251.2	0	SC	0	11.651	0	35.132	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	253.2	0	SC	0	11.490	0	35.105	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	255.2	0	SC	0	11.413	0	35.094	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	257.2	0	SC	0	11.379	0	35.091	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	259.2	0	SC	0	11.356	0	35.092	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	261.2	0	SC	0	11.346	0	35.096	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	263.2	0	SC	0	11.322	0	35.095	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	265.1	0	SC	0	11.294	0	35.095	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	267.1	0	SC	0	11.294	0	35.104	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	269.1	0	SC	0	11.207	0	35.087	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	271.1	0	SC	0	11.040	0	35.058	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	273.1	0	SC	0	10.942	0	35.044	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	275.1	0	SC	0	10.927	0	35.040	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	277.1	0	SC	0	10.927	0	35.040	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	279.1	0	SC	0	10.927	0	35.041	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	281.1	0	SC	0	10.920	0	35.040	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	283.0	0	SC	0	10.913	0	35.040	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	285.0	0	SC	0	10.912	0	35.041	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	287.0	0	SC	0	10.910	0	35.040	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	289.0	0	SC	0	10.895	0	35.037	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	291.0	0	SC	0	10.882	0	35.036	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	293.0	0	SC	0	10.885	0	35.039	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	295.0	0	SC	0	10.906	0	35.049	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	297.0	0	SC	0	10.934	0	35.057	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	298.9	0	SC	0	10.944	0	35.059	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	300.9	0	SC	0	10.965	0	35.065	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	302.9	0	SC	0	11.003	0	35.075	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	304.9	0	SC	0	11.025	0	35.080	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	306.9	0	SC	0	11.033	0	35.082	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	308.9	0	SC	0	11.041	0	35.084	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	310.9	0	SC	0	11.047	0	35.086	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	312.9	0	SC	0	11.057	0	35.088	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	314.9	0	SC	0	11.064	0	35.090	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	316.8	0	SC	0	11.058	0	35.089	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	318.8	0	SC	0	11.018	0	35.080	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	320.8	0	SC	0	10.870	0	35.051	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	322.8	0	SC	0	10.742	0	35.028	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	324.8	0	SC	0	10.714	0	35.021	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	326.8	0	SC	0	10.703	0	35.019	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	328.8	0	SC	0	10.710	0	35.021	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	330.8	0	SC	0	10.726	0	35.025	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	332.8	0	SC	0	10.740	0	35.031	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	334.7	0	SC	0	10.783	0	35.043	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	336.7	0	SC	0	10.830	0	35.057	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	338.7	0	SC	0	10.891	0	35.071	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	340.7	0	SC	0	11.018	0	35.078	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	342.7	0	SC	0	11.307	0	35.129	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	344.7	0	SC	0	11.484	0	35.232	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	346.7	0	SC	0	11.503	0	35.262	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	348.7	0	SC	0	11.504	0	35.266	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	350.6	0	SC	0	11.502	0	35.266	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	352.6	0	SC	0	11.501	0	35.266	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	354.6	0	SC	0	11.507	0	35.268	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	356.6	0	SC	0	11.563	0	35.284	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	358.6	0	SC	0	11.612	0	35.295	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	360.6	0	SC	0	11.632	0	35.299	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	362.6	0	SC	0	11.643	0	35.302	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	364.6	0	SC	0	11.653	0	35.305	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	366.5	0	SC	0	11.667	0	35.308	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	368.5	0	SC	0	11.681	0	35.311	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	370.5	0	SC	0	11.703	0	35.320	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	372.5	0	SC	0	11.736	0	35.329	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	374.5	0	SC	0	11.760	0	35.334	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	376.5	0	SC	0	11.762	0	35.335	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	378.5	0	SC	0	11.750	0	35.343	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	380.5	0	SC	0	11.756	0	35.354	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	382.5	0	SC	0	11.738	0	35.352	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	384.4	0	SC	0	11.681	0	35.341	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	386.4	0	SC	0	11.642	0	35.338	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	388.4	0	SC	0	11.626	0	35.340	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	390.4	0	SC	0	11.610	0	35.339	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	392.4	0	SC	0	11.572	0	35.334	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	394.4	0	SC	0	11.509	0	35.328	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	396.4	0	SC	0	11.475	0	35.329	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	398.4	0	SC	0	11.493	0	35.339	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	400.3	0	SC	0	11.505	0	35.344	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	402.3	0	SC	0	11.499	0	35.343	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	404.3	0	SC	0	11.473	0	35.336	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	406.3	0	SC	0	11.428	0	35.330	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	408.3	0	SC	0	11.388	0	35.328	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	410.3	0	SC	0	11.350	0	35.325	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	412.3	0	SC	0	11.329	0	35.323	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	414.3	0	SC	0	11.318	0	35.323	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	416.2	0	SC	0	11.307	0	35.322	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	418.2	0	SC	0	11.298	0	35.320	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	420.2	0	SC	0	11.288	0	35.320	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	422.2	0	SC	0	11.291	0	35.324	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	424.2	0	SC	0	11.292	0	35.327	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	426.2	0	SC	0	11.263	0	35.323	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	428.2	0	SC	0	11.229	0	35.318	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	430.1	0	SC	0	11.206	0	35.314	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	432.1	0	SC	0	11.199	0	35.314	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	434.1	0	SC	0	11.201	0	35.317	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	436.1	0	SC	0	11.191	0	35.317	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	438.1	0	SC	0	11.161	0	35.314	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	440.1	0	SC	0	11.136	0	35.312	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	442.1	0	SC	0	11.123	0	35.312	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	444.1	0	SC	0	11.117	0	35.312	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	446.0	0	SC	0	11.115	0	35.314	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	448.0	0	SC	0	11.117	0	35.315	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	450.0	0	SC	0	11.117	0	35.315	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	452.0	0	SC	0	11.117	0	35.315	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	454.0	0	SC	0	11.113	0	35.315	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	456.0	0	SC	0	11.100	0	35.313	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	458.0	0	SC	0	11.079	0	35.310	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	460.0	0	SC	0	11.064	0	35.308	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	461.9	0	SC	0	11.056	0	35.307	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	463.9	0	SC	0	11.051	0	35.306	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	465.9	0	SC	0	11.045	0	35.305	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	467.9	0	SC	0	11.041	0	35.304	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	469.9	0	SC	0	11.037	0	35.303	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	471.9	0	SC	0	11.033	0	35.302	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	473.9	0	SC	0	11.023	0	35.300	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	475.8	0	SC	0	11.009	0	35.297	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	477.8	0	SC	0	10.999	0	35.295	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	479.8	0	SC	0	10.992	0	35.294	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	481.8	0	SC	0	10.978	0	35.291	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	483.8	0	SC	0	10.950	0	35.289	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	485.8	0	SC	0	10.934	0	35.292	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	487.8	0	SC	0	10.938	0	35.296	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	489.8	0	SC	0	10.937	0	35.296	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	491.7	0	SC	0	10.930	0	35.295	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	493.7	0	SC	0	10.921	0	35.293	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	495.7	0	SC	0	10.908	0	35.292	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	497.7	0	SC	0	10.893	0	35.292	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	499.7	0	SC	0	10.883	0	35.294	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	501.7	0	SC	0	10.871	0	35.298	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	503.7	0	SC	0	10.857	0	35.302	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	505.6	0	SC	0	10.841	0	35.302	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	507.6	0	SC	0	10.816	0	35.299	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	509.6	0	SC	0	10.789	0	35.296	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	511.6	0	SC	0	10.781	0	35.295	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	513.6	0	SC	0	10.771	0	35.293	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	515.6	0	SC	0	10.758	0	35.290	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	517.6	0	SC	0	10.746	0	35.288	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	519.5	0	SC	0	10.691	0	35.275	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	521.5	0	SC	0	10.600	0	35.257	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	523.5	0	SC	0	10.525	0	35.241	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	525.5	0	SC	0	10.459	0	35.229	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	527.5	0	SC	0	10.373	0	35.214	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	529.5	0	SC	0	10.275	0	35.199	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	531.5	0	SC	0	10.216	0	35.188	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	533.4	0	SC	0	10.186	0	35.182	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	535.4	0	SC	0	10.164	0	35.179	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	537.4	0	SC	0	10.149	0	35.176	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	539.4	0	SC	0	10.140	0	35.175	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	541.4	0	SC	0	10.135	0	35.174	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	543.4	0	SC	0	10.128	0	35.172	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	545.4	0	SC	0	10.118	0	35.170	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	547.3	0	SC	0	10.108	0	35.168	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	549.3	0	SC	0	10.099	0	35.167	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	551.3	0	SC	0	10.093	0	35.165	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	553.3	0	SC	0	10.080	0	35.163	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	555.3	0	SC	0	10.063	0	35.159	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	557.3	0	SC	0	10.048	0	35.156	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	559.3	0	SC	0	10.025	0	35.151	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	561.3	0	SC	0	9.988	0	35.146	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	563.2	0	SC	0	9.952	0	35.143	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	565.2	0	SC	0	9.928	0	35.142	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	567.2	0	SC	0	9.914	0	35.143	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	569.2	0	SC	0	9.909	0	35.144	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	571.2	0	SC	0	9.905	0	35.144	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	573.2	0	SC	0	9.904	0	35.144	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	575.2	0	SC	0	9.900	0	35.144	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	577.1	0	SC	0	9.899	0	35.146	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	579.1	0	SC	0	9.902	0	35.148	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	581.1	0	SC	0	9.925	0	35.156	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	583.1	0	SC	0	9.953	0	35.165	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	585.1	0	SC	0	9.968	0	35.170	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	587.1	0	SC	0	9.973	0	35.172	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	589.0	0	SC	0	9.974	0	35.172	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	591.0	0	SC	0	9.973	0	35.172	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	593.0	0	SC	0	9.970	0	35.173	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	595.0	0	SC	0	9.971	0	35.178	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	597.0	0	SC	0	10.022	0	35.192	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	599.0	0	SC	0	10.072	0	35.205	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	601.0	0	SC	0	10.098	0	35.215	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	602.9	0	SC	0	10.113	0	35.220	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	604.9	0	SC	0	10.112	0	35.220	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	606.9	0	SC	0	10.074	0	35.210	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	608.9	0	SC	0	10.022	0	35.199	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	610.9	0	SC	0	9.987	0	35.193	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	612.9	0	SC	0	9.977	0	35.192	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	614.9	0	SC	0	9.986	0	35.196	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	616.8	0	SC	0	10.003	0	35.202	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	618.8	0	SC	0	10.011	0	35.204	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	620.8	0	SC	0	10.013	0	35.205	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	622.8	0	SC	0	10.010	0	35.207	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	624.8	0	SC	0	10.002	0	35.207	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	626.8	0	SC	0	9.984	0	35.204	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	628.8	0	SC	0	9.968	0	35.203	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	630.7	0	SC	0	9.963	0	35.205	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	632.7	0	SC	0	9.959	0	35.205	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	634.7	0	SC	0	9.948	0	35.204	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	636.7	0	SC	0	9.937	0	35.203	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	638.7	0	SC	0	9.930	0	35.205	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	640.7	0	SC	0	9.927	0	35.208	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	642.6	0	SC	0	9.928	0	35.210	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	644.6	0	SC	0	9.933	0	35.213	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	646.6	0	SC	0	9.939	0	35.216	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	648.6	0	SC	0	9.947	0	35.219	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	650.6	0	SC	0	9.955	0	35.224	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	652.6	0	SC	0	9.964	0	35.229	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	654.6	0	SC	0	9.971	0	35.233	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	656.5	0	SC	0	9.973	0	35.235	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	658.5	0	SC	0	9.973	0	35.236	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	660.5	0	SC	0	9.975	0	35.237	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	662.5	0	SC	0	9.977	0	35.239	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	664.5	0	SC	0	9.979	0	35.240	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	666.5	0	SC	0	9.980	0	35.242	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	668.4	0	SC	0	9.978	0	35.243	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	670.4	0	SC	0	9.958	0	35.241	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	672.4	0	SC	0	9.910	0	35.233	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	674.4	0	SC	0	9.856	0	35.227	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	676.4	0	SC	0	9.824	0	35.224	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	678.4	0	SC	0	9.808	0	35.223	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	680.4	0	SC	0	9.802	0	35.224	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	682.3	0	SC	0	9.801	0	35.225	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	684.3	0	SC	0	9.802	0	35.226	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	686.3	0	SC	0	9.795	0	35.226	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	688.3	0	SC	0	9.787	0	35.226	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	690.3	0	SC	0	9.786	0	35.226	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	692.3	0	SC	0	9.787	0	35.228	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	694.2	0	SC	0	9.789	0	35.228	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	696.2	0	SC	0	9.790	0	35.228	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	698.2	0	SC	0	9.791	0	35.228	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	700.2	0	SC	0	9.785	0	35.228	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	702.2	0	SC	0	9.773	0	35.228	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	704.2	0	SC	0	9.766	0	35.227	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	706.1	0	SC	0	9.747	0	35.223	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	708.1	0	SC	0	9.714	0	35.218	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	710.1	0	SC	0	9.693	0	35.214	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	712.1	0	SC	0	9.687	0	35.213	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	714.1	0	SC	0	9.686	0	35.213	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	716.1	0	SC	0	9.694	0	35.217	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	718.1	0	SC	0	9.716	0	35.227	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	720.0	0	SC	0	9.727	0	35.233	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	722.0	0	SC	0	9.734	0	35.236	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	724.0	0	SC	0	9.740	0	35.237	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	726.0	0	SC	0	9.742	0	35.237	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	728.0	0	SC	0	9.737	0	35.235	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	730.0	0	SC	0	9.723	0	35.234	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	731.9	0	SC	0	9.707	0	35.231	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	733.9	0	SC	0	9.687	0	35.228	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	735.9	0	SC	0	9.664	0	35.224	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	737.9	0	SC	0	9.647	0	35.221	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	739.9	0	SC	0	9.638	0	35.220	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	741.9	0	SC	0	9.630	0	35.219	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	743.8	0	SC	0	9.625	0	35.220	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	745.8	0	SC	0	9.627	0	35.223	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	747.8	0	SC	0	9.622	0	35.225	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	749.8	0	SC	0	9.618	0	35.227	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	751.8	0	SC	0	9.624	0	35.233	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	753.8	0	SC	0	9.635	0	35.237	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	755.7	0	SC	0	9.641	0	35.239	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	757.7	0	SC	0	9.643	0	35.240	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	759.7	0	SC	0	9.645	0	35.240	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	761.7	0	SC	0	9.649	0	35.241	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	763.7	0	SC	0	9.652	0	35.242	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	765.7	0	SC	0	9.634	0	35.241	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	767.6	0	SC	0	9.606	0	35.240	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	769.6	0	SC	0	9.588	0	35.238	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	771.6	0	SC	0	9.583	0	35.238	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	773.6	0	SC	0	9.582	0	35.239	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	775.6	0	SC	0	9.583	0	35.243	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	777.6	0	SC	0	9.587	0	35.248	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	779.5	0	SC	0	9.599	0	35.253	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	781.5	0	SC	0	9.579	0	35.251	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	783.5	0	SC	0	9.513	0	35.243	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	785.5	0	SC	0	9.450	0	35.236	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	787.5	0	SC	0	9.421	0	35.234	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	789.5	0	SC	0	9.413	0	35.234	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	791.4	0	SC	0	9.411	0	35.235	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	793.4	0	SC	0	9.411	0	35.237	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	795.4	0	SC	0	9.395	0	35.236	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	797.4	0	SC	0	9.374	0	35.236	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	799.4	0	SC	0	9.368	0	35.238	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	801.4	0	SC	0	9.382	0	35.244	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	803.3	0	SC	0	9.390	0	35.247	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	805.3	0	SC	0	9.391	0	35.248	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	807.3	0	SC	0	9.388	0	35.249	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	809.3	0	SC	0	9.385	0	35.248	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	811.3	0	SC	0	9.377	0	35.248	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	813.3	0	SC	0	9.361	0	35.248	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	815.2	0	SC	0	9.348	0	35.248	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	817.2	0	SC	0	9.344	0	35.248	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	819.2	0	SC	0	9.340	0	35.246	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	821.2	0	SC	0	9.334	0	35.246	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	823.2	0	SC	0	9.328	0	35.246	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	825.2	0	SC	0	9.323	0	35.246	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	827.1	0	SC	0	9.320	0	35.245	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	829.1	0	SC	0	9.318	0	35.245	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	831.1	0	SC	0	9.318	0	35.246	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	833.1	0	SC	0	9.318	0	35.249	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	835.1	0	SC	0	9.324	0	35.253	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	837.1	0	SC	0	9.341	0	35.259	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	839.0	0	SC	0	9.357	0	35.266	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	841.0	0	SC	0	9.366	0	35.273	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	843.0	0	SC	0	9.379	0	35.280	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	845.0	0	SC	0	9.388	0	35.284	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	847.0	0	SC	0	9.387	0	35.289	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	849.0	0	SC	0	9.376	0	35.294	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	850.9	0	SC	0	9.364	0	35.295	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	852.9	0	SC	0	9.355	0	35.299	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	854.9	0	SC	0	9.355	0	35.306	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	856.9	0	SC	0	9.351	0	35.308	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	858.9	0	SC	0	9.342	0	35.309	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	860.9	0	SC	0	9.336	0	35.309	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	862.8	0	SC	0	9.330	0	35.308	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	864.8	0	SC	0	9.324	0	35.307	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	866.8	0	SC	0	9.317	0	35.306	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	868.8	0	SC	0	9.311	0	35.305	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	870.8	0	SC	0	9.299	0	35.302	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	872.7	0	SC	0	9.245	0	35.290	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	874.7	0	SC	0	9.130	0	35.271	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	876.7	0	SC	0	9.061	0	35.262	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	878.7	0	SC	0	9.065	0	35.267	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	880.7	0	SC	0	9.092	0	35.276	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	882.7	0	SC	0	9.118	0	35.282	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	884.6	0	SC	0	9.159	0	35.292	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	886.6	0	SC	0	9.213	0	35.308	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	888.6	0	SC	0	9.249	0	35.318	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	890.6	0	SC	0	9.260	0	35.320	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	892.6	0	SC	0	9.248	0	35.318	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	894.5	0	SC	0	9.238	0	35.316	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	896.5	0	SC	0	9.230	0	35.315	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	898.5	0	SC	0	9.214	0	35.312	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	900.5	0	SC	0	9.196	0	35.309	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	902.5	0	SC	0	9.172	0	35.304	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	904.5	0	SC	0	9.144	0	35.300	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	906.4	0	SC	0	9.121	0	35.296	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	908.4	0	SC	0	9.092	0	35.291	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	910.4	0	SC	0	9.078	0	35.290	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	912.4	0	SC	0	9.057	0	35.287	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	914.4	0	SC	0	9.016	0	35.282	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	916.4	0	SC	0	8.988	0	35.278	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	918.3	0	SC	0	8.986	0	35.280	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	920.3	0	SC	0	8.990	0	35.284	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	922.3	0	SC	0	8.975	0	35.285	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	924.3	0	SC	0	8.948	0	35.282	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	926.3	0	SC	0	8.915	0	35.274	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	928.2	0	SC	0	8.888	0	35.272	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	930.2	0	SC	0	8.874	0	35.271	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	932.2	0	SC	0	8.839	0	35.265	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	934.2	0	SC	0	8.798	0	35.259	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	936.2	0	SC	0	8.766	0	35.256	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	938.2	0	SC	0	8.743	0	35.253	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	940.1	0	SC	0	8.734	0	35.253	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	942.1	0	SC	0	8.721	0	35.252	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	944.1	0	SC	0	8.689	0	35.246	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	946.1	0	SC	0	8.652	0	35.241	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	948.1	0	SC	0	8.633	0	35.240	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	950.0	0	SC	0	8.624	0	35.239	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	952.0	0	SC	0	8.609	0	35.239	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	954.0	0	SC	0	8.600	0	35.240	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	956.0	0	SC	0	8.596	0	35.242	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	958.0	0	SC	0	8.593	0	35.242	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	959.9	0	SC	0	8.592	0	35.243	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	961.9	0	SC	0	8.591	0	35.244	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	963.9	0	SC	0	8.584	0	35.246	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	965.9	0	SC	0	8.583	0	35.249	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	967.9	0	SC	0	8.594	0	35.253	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	969.9	0	SC	0	8.611	0	35.258	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	971.8	0	SC	0	8.633	0	35.264	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	973.8	0	SC	0	8.637	0	35.265	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	975.8	0	SC	0	8.627	0	35.262	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	977.8	0	SC	0	8.609	0	35.259	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	979.8	0	SC	0	8.585	0	35.254	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	981.7	0	SC	0	8.573	0	35.252	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	983.7	0	SC	0	8.553	0	35.248	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	985.7	0	SC	0	8.515	0	35.240	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	987.7	0	SC	0	8.468	0	35.229	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	989.7	0	SC	0	8.423	0	35.222	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	991.6	0	SC	0	8.394	0	35.220	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	993.6	0	SC	0	8.380	0	35.219	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	995.6	0	SC	0	8.374	0	35.218	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	997.6	0	SC	0	8.368	0	35.218	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	999.6	0	SC	0	8.361	0	35.217	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1001.6	0	SC	0	8.358	0	35.218	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1003.5	0	SC	0	8.358	0	35.218	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1005.5	0	SC	0	8.356	0	35.218	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1007.5	0	SC	0	8.345	0	35.216	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1009.5	0	SC	0	8.330	0	35.215	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1011.5	0	SC	0	8.316	0	35.212	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1013.4	0	SC	0	8.295	0	35.208	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1015.4	0	SC	0	8.274	0	35.205	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1017.4	0	SC	0	8.247	0	35.200	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1019.4	0	SC	0	8.211	0	35.194	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1021.4	0	SC	0	8.173	0	35.190	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1023.3	0	SC	0	8.150	0	35.188	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1025.3	0	SC	0	8.136	0	35.187	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1027.3	0	SC	0	8.118	0	35.186	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1029.3	0	SC	0	8.101	0	35.185	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1031.3	0	SC	0	8.087	0	35.184	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1033.2	0	SC	0	8.076	0	35.184	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1035.2	0	SC	0	8.063	0	35.183	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1037.2	0	SC	0	8.051	0	35.183	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1039.2	0	SC	0	8.042	0	35.182	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1041.2	0	SC	0	8.032	0	35.182	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1043.2	0	SC	0	8.016	0	35.181	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1045.1	0	SC	0	8.003	0	35.181	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1047.1	0	SC	0	7.984	0	35.178	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1049.1	0	SC	0	7.956	0	35.174	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1051.1	0	SC	0	7.926	0	35.172	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1053.1	0	SC	0	7.913	0	35.172	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1055.0	0	SC	0	7.913	0	35.174	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1057.0	0	SC	0	7.913	0	35.175	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1059.0	0	SC	0	7.920	0	35.179	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1061.0	0	SC	0	7.926	0	35.182	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1063.0	0	SC	0	7.927	0	35.184	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1064.9	0	SC	0	7.927	0	35.187	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1066.9	0	SC	0	7.952	0	35.197	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1068.9	0	SC	0	7.984	0	35.206	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1070.9	0	SC	0	7.992	0	35.208	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1072.9	0	SC	0	7.993	0	35.208	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1074.8	0	SC	0	7.989	0	35.206	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1076.8	0	SC	0	7.956	0	35.200	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1078.8	0	SC	0	7.927	0	35.198	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1080.8	0	SC	0	7.909	0	35.196	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1082.8	0	SC	0	7.897	0	35.195	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1084.7	0	SC	0	7.889	0	35.194	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1086.7	0	SC	0	7.882	0	35.193	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1088.7	0	SC	0	7.863	0	35.189	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1090.7	0	SC	0	7.803	0	35.180	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1092.7	0	SC	0	7.724	0	35.171	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1094.6	0	SC	0	7.681	0	35.169	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1096.6	0	SC	0	7.668	0	35.169	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1098.6	0	SC	0	7.659	0	35.169	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1100.6	0	SC	0	7.655	0	35.171	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1102.6	0	SC	0	7.654	0	35.171	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1104.5	0	SC	0	7.654	0	35.171	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1106.5	0	SC	0	7.654	0	35.171	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1108.5	0	SC	0	7.654	0	35.172	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1110.5	0	SC	0	7.655	0	35.172	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1112.5	0	SC	0	7.657	0	35.174	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1114.4	0	SC	0	7.683	0	35.185	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1116.4	0	SC	0	7.721	0	35.199	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1118.4	0	SC	0	7.737	0	35.207	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1120.4	0	SC	0	7.731	0	35.209	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1122.4	0	SC	0	7.717	0	35.209	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1124.3	0	SC	0	7.714	0	35.209	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1126.3	0	SC	0	7.721	0	35.211	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1128.3	0	SC	0	7.733	0	35.215	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1130.3	0	SC	0	7.753	0	35.219	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1132.3	0	SC	0	7.767	0	35.222	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1134.2	0	SC	0	7.770	0	35.224	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1136.2	0	SC	0	7.768	0	35.225	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1138.2	0	SC	0	7.767	0	35.226	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1140.2	0	SC	0	7.767	0	35.225	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1142.2	0	SC	0	7.765	0	35.224	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1144.1	0	SC	0	7.757	0	35.224	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1146.1	0	SC	0	7.748	0	35.223	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1148.1	0	SC	0	7.741	0	35.222	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1150.1	0	SC	0	7.737	0	35.222	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1152.0	0	SC	0	7.733	0	35.223	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1154.0	0	SC	0	7.730	0	35.222	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1156.0	0	SC	0	7.720	0	35.220	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1158.0	0	SC	0	7.691	0	35.217	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1160.0	0	SC	0	7.664	0	35.214	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1161.9	0	SC	0	7.644	0	35.211	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1163.9	0	SC	0	7.624	0	35.208	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1165.9	0	SC	0	7.609	0	35.206	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1167.9	0	SC	0	7.597	0	35.204	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1169.9	0	SC	0	7.579	0	35.201	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1171.8	0	SC	0	7.546	0	35.197	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1173.8	0	SC	0	7.517	0	35.194	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1175.8	0	SC	0	7.496	0	35.193	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1177.8	0	SC	0	7.469	0	35.191	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1179.8	0	SC	0	7.444	0	35.189	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1181.7	0	SC	0	7.440	0	35.190	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1183.7	0	SC	0	7.442	0	35.191	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1185.7	0	SC	0	7.441	0	35.191	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1187.7	0	SC	0	7.440	0	35.191	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1189.7	0	SC	0	7.440	0	35.192	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1191.6	0	SC	0	7.438	0	35.192	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1193.6	0	SC	0	7.434	0	35.190	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1195.6	0	SC	0	7.388	0	35.182	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1197.6	0	SC	0	7.326	0	35.176	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1199.5	0	SC	0	7.288	0	35.171	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1201.5	0	SC	0	7.250	0	35.165	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1203.5	0	SC	0	7.215	0	35.160	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1205.5	0	SC	0	7.182	0	35.154	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1207.5	0	SC	0	7.140	0	35.145	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1209.4	0	SC	0	7.087	0	35.135	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1211.4	0	SC	0	7.063	0	35.134	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1213.4	0	SC	0	7.092	0	35.148	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1215.4	0	SC	0	7.120	0	35.159	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1217.4	0	SC	0	7.092	0	35.159	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1219.3	0	SC	0	7.063	0	35.156	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1221.3	0	SC	0	7.021	0	35.153	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1223.3	0	SC	0	6.996	0	35.151	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1225.3	0	SC	0	6.977	0	35.148	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1227.3	0	SC	0	6.955	0	35.145	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1229.2	0	SC	0	6.920	0	35.140	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1231.2	0	SC	0	6.872	0	35.132	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1233.2	0	SC	0	6.826	0	35.126	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1235.2	0	SC	0	6.775	0	35.121	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1237.1	0	SC	0	6.737	0	35.116	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1239.1	0	SC	0	6.721	0	35.114	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1241.1	0	SC	0	6.715	0	35.113	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1243.1	0	SC	0	6.709	0	35.112	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1245.1	0	SC	0	6.703	0	35.111	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1247.0	0	SC	0	6.698	0	35.111	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1249.0	0	SC	0	6.694	0	35.110	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1251.0	0	SC	0	6.686	0	35.108	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1253.0	0	SC	0	6.676	0	35.106	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1254.9	0	SC	0	6.667	0	35.103	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1256.9	0	SC	0	6.643	0	35.099	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1258.9	0	SC	0	6.615	0	35.096	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1260.9	0	SC	0	6.600	0	35.094	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1262.9	0	SC	0	6.581	0	35.091	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1264.8	0	SC	0	6.550	0	35.087	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1266.8	0	SC	0	6.512	0	35.082	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1268.8	0	SC	0	6.483	0	35.079	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1270.8	0	SC	0	6.468	0	35.078	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1272.8	0	SC	0	6.460	0	35.078	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1274.7	0	SC	0	6.453	0	35.077	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1276.7	0	SC	0	6.441	0	35.075	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1278.7	0	SC	0	6.414	0	35.071	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1280.7	0	SC	0	6.392	0	35.069	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1282.6	0	SC	0	6.377	0	35.068	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1284.6	0	SC	0	6.371	0	35.068	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1286.6	0	SC	0	6.367	0	35.068	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1288.6	0	SC	0	6.362	0	35.068	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1290.6	0	SC	0	6.341	0	35.066	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1292.5	0	SC	0	6.313	0	35.066	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1294.5	0	SC	0	6.295	0	35.065	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1296.5	0	SC	0	6.283	0	35.064	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1298.5	0	SC	0	6.280	0	35.065	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1300.4	0	SC	0	6.285	0	35.069	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1302.4	0	SC	0	6.287	0	35.072	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1304.4	0	SC	0	6.277	0	35.071	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1306.4	0	SC	0	6.259	0	35.070	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1308.4	0	SC	0	6.244	0	35.069	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1310.3	0	SC	0	6.236	0	35.069	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1312.3	0	SC	0	6.233	0	35.070	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1314.3	0	SC	0	6.230	0	35.069	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1316.3	0	SC	0	6.226	0	35.068	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1318.2	0	SC	0	6.218	0	35.067	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1320.2	0	SC	0	6.209	0	35.066	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1322.2	0	SC	0	6.196	0	35.061	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1324.2	0	SC	0	6.141	0	35.054	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1326.2	0	SC	0	6.091	0	35.051	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1328.1	0	SC	0	6.077	0	35.050	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1330.1	0	SC	0	6.067	0	35.048	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1332.1	0	SC	0	6.057	0	35.048	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1334.1	0	SC	0	6.050	0	35.047	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1336.0	0	SC	0	6.033	0	35.043	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1338.0	0	SC	0	6.009	0	35.039	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1340.0	0	SC	0	5.991	0	35.037	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1342.0	0	SC	0	5.977	0	35.037	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1344.0	0	SC	0	5.975	0	35.040	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1345.9	0	SC	0	5.976	0	35.041	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1347.9	0	SC	0	5.954	0	35.039	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1349.9	0	SC	0	5.914	0	35.034	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1351.9	0	SC	0	5.867	0	35.027	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1353.8	0	SC	0	5.831	0	35.022	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1355.8	0	SC	0	5.809	0	35.019	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1357.8	0	SC	0	5.799	0	35.019	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1359.8	0	SC	0	5.792	0	35.019	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1361.7	0	SC	0	5.787	0	35.019	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1363.7	0	SC	0	5.785	0	35.019	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1365.7	0	SC	0	5.784	0	35.019	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1367.7	0	SC	0	5.782	0	35.018	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1369.7	0	SC	0	5.777	0	35.018	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1371.6	0	SC	0	5.760	0	35.016	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1373.6	0	SC	0	5.744	0	35.016	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1375.6	0	SC	0	5.727	0	35.015	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1377.6	0	SC	0	5.718	0	35.016	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1379.5	0	SC	0	5.710	0	35.015	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1381.5	0	SC	0	5.705	0	35.017	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1383.5	0	SC	0	5.706	0	35.021	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1385.5	0	SC	0	5.707	0	35.022	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1387.4	0	SC	0	5.701	0	35.021	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1389.4	0	SC	0	5.680	0	35.017	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1391.4	0	SC	0	5.644	0	35.013	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1393.4	0	SC	0	5.620	0	35.011	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1395.4	0	SC	0	5.587	0	35.008	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1397.3	0	SC	0	5.561	0	35.006	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1399.3	0	SC	0	5.554	0	35.005	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1401.3	0	SC	0	5.551	0	35.005	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1403.3	0	SC	0	5.548	0	35.005	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1405.2	0	SC	0	5.542	0	35.005	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1407.2	0	SC	0	5.531	0	35.004	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1409.2	0	SC	0	5.507	0	35.000	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1411.2	0	SC	0	5.504	0	35.003	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1413.1	0	SC	0	5.525	0	35.010	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1415.1	0	SC	0	5.529	0	35.013	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1417.1	0	SC	0	5.519	0	35.016	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1419.1	0	SC	0	5.510	0	35.015	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1421.1	0	SC	0	5.499	0	35.014	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1423.0	0	SC	0	5.489	0	35.013	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1425.0	0	SC	0	5.481	0	35.012	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1427.0	0	SC	0	5.470	0	35.009	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1429.0	0	SC	0	5.446	0	35.006	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1430.9	0	SC	0	5.429	0	35.005	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1432.9	0	SC	0	5.416	0	35.003	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1434.9	0	SC	0	5.402	0	35.001	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1436.9	0	SC	0	5.386	0	34.999	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1438.8	0	SC	0	5.370	0	34.997	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1440.8	0	SC	0	5.356	0	34.996	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1442.8	0	SC	0	5.346	0	34.994	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1444.8	0	SC	0	5.340	0	34.994	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1446.7	0	SC	0	5.332	0	34.993	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1448.7	0	SC	0	5.310	0	34.989	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1450.7	0	SC	0	5.285	0	34.986	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1452.7	0	SC	0	5.255	0	34.981	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1454.7	0	SC	0	5.207	0	34.973	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1456.6	0	SC	0	5.161	0	34.966	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1458.6	0	SC	0	5.112	0	34.960	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1460.6	0	SC	0	5.068	0	34.957	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1462.6	0	SC	0	5.060	0	34.958	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1464.5	0	SC	0	5.058	0	34.958	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1466.5	0	SC	0	5.047	0	34.955	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1468.5	0	SC	0	5.025	0	34.951	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1470.5	0	SC	0	5.002	0	34.949	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1472.4	0	SC	0	4.985	0	34.948	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1474.4	0	SC	0	4.978	0	34.949	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1476.4	0	SC	0	4.979	0	34.951	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1478.4	0	SC	0	4.983	0	34.952	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1480.3	0	SC	0	4.991	0	34.954	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1482.3	0	SC	0	5.003	0	34.957	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1484.3	0	SC	0	5.006	0	34.958	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1486.3	0	SC	0	5.000	0	34.958	0
@2934__1979334	008	C	07/20/1979	10:49	50.8431	6.0628	0	1488.2	0	SC	0	4.985	0	34.959	0
@2934__1979334	008	B	07/20/1979	10:49	50.8428	6.0628	0	61.0	0	SC	0	27.00	0
@2934__1979334	008	B	07/20/1979	10:49	50.8428	6.0628	0	150.0	0	SC	0	15.17	0
@2934__1979334	008	B	07/20/1979	10:49	50.8428	6.0628	0	195.0	0	SC	0	13.70	0
@2934__1979334	008	B	07/20/1979	10:49	50.8428	6.0628	0	301.0	0	SC	0	10.99	0
@2934__1979334	008	B	07/20/1979	10:49	50.8428	6.0628	0	497.0	0	SC	0	10.90	0
@2934__1979334	008	B	07/20/1979	10:49	50.8428	6.0628	0	749.0	0	SC	0	9.64	0
@2934__1979334	008	B	07/20/1979	10:49	50.8428	6.0628	0	1000.0	0	SC	0	8.57	0
@2934__1979334	008	B	07/20/1979	10:49	50.8428	6.0628	0	1250.0	0	SC	0	6.71	0
@2934__1979334	008	B	07/20/1979	10:49	50.8428	6.0628	0	34.0	0	SD	0							0.24	0	2.75	0
@2934__1979334	008	B	07/20/1979	10:49	50.8428	6.0628	0	61.0	0	SD	0					4.58	0	0.26	0	2.64	0
@2934__1979334	008	B	07/20/1979	10:49	50.8428	6.0628	0	93.0	0	SD	0					4.24	0	0.47	0	4.72	0
@2934__1979334	008	B	07/20/1979	10:49	50.8428	6.0628	0	150.0	0	SD	0			35.298	0	1.71	0	1.64	0	19.29	0
@2934__1979334	008	B	07/20/1979	10:49	50.8428	6.0628	0	195.0	0	SD	0							1.81	0	22.61	0
@2934__1979334	008	B	07/20/1979	10:49	50.8428	6.0628	0	301.0	0	SD	0					2.74	0	1.73	0	24.50	0
@2934__1979334	008	B	07/20/1979	10:49	50.8428	6.0628	0	497.0	0	SD	0					1.27	0	2.26	0	37.92	0
@2934__1979334	008	B	07/20/1979	10:49	50.8428	6.0628	0	749.0	0	SD	0			35.217	0	1.22	0	2.43	0	50.68	0
@2934__1979334	008	B	07/20/1979	10:49	50.8428	6.0628	0	1000.0	0	SD	0					1.02	0	2.63	0	71.34	0
@2934__1979334	008	B	07/20/1979	10:49	50.8428	6.0628	0	1250.0	0	SD	0					1.10	0	2.77	0	90.19	0
@2934__1979334	009	B	07/20/1979	12:30	51.0800	5.8800	0	0.0	0	BX	0	26.9	0
@2934__1979334	009	B	07/20/1979	12:30	51.0800	5.8800	0	10.0	0	BX	0	26.9	0
@2934__1979334	009	B	07/20/1979	12:30	51.0800	5.8800	0	20.0	0	BX	0	26.9	0
@2934__1979334	009	B	07/20/1979	12:30	51.0800	5.8800	0	30.0	0	BX	0	26.9	0
@2934__1979334	009	B	07/20/1979	12:30	51.0800	5.8800	0	50.0	0	BX	0	26.9	0
@2934__1979334	009	B	07/20/1979	12:30	51.0800	5.8800	0	75.0	0	BX	0	25.6	0
@2934__1979334	009	B	07/20/1979	12:30	51.0800	5.8800	0	100.0	0	BX	0	21.9	0
@2934__1979334	009	B	07/20/1979	12:30	51.0800	5.8800	0	125.0	0	BX	0	20.2	0
@2934__1979334	009	B	07/20/1979	12:30	51.0800	5.8800	0	150.0	0	BX	0	14.8	0
@2934__1979334	009	B	07/20/1979	12:30	51.0800	5.8800	0	200.0	0	BX	0	13.0	0
@2934__1979334	009	B	07/20/1979	12:30	51.0800	5.8800	0	250.0	0	BX	0	12.1	0
@2934__1979334	009	B	07/20/1979	12:30	51.0800	5.8800	0	300.0	0	BX	0	11.8	0
@2934__1979334	009	B	07/20/1979	12:30	51.0800	5.8800	0	350.0	0	BX	0	11.3	0
@2934__1979334	009	B	07/20/1979	12:30	51.0800	5.8800	0	400.0	0	BX	0	11.1	0
@2934__1979334	009	B	07/20/1979	12:30	51.0800	5.8800	0	450.0	0	BX	0	10.8	0
@2934__1979334	010	B	07/20/1979	18:30	50.6200	6.1300	0	0.0	0	BX	0	26.6	0
@2934__1979334	010	B	07/20/1979	18:30	50.6200	6.1300	0	10.0	0	BX	0	26.6	0
@2934__1979334	010	B	07/20/1979	18:30	50.6200	6.1300	0	20.0	0	BX	0	26.6	0
@2934__1979334	010	B	07/20/1979	18:30	50.6200	6.1300	0	30.0	0	BX	0	26.7	0
@2934__1979334	010	B	07/20/1979	18:30	50.6200	6.1300	0	50.0	0	BX	0	26.7	0
@2934__1979334	010	B	07/20/1979	18:30	50.6200	6.1300	0	75.0	0	BX	0	26.7	0
@2934__1979334	010	B	07/20/1979	18:30	50.6200	6.1300	0	100.0	0	BX	0	23.3	0
@2934__1979334	010	B	07/20/1979	18:30	50.6200	6.1300	0	125.0	0	BX	0	21.1	0
@2934__1979334	010	B	07/20/1979	18:30	50.6200	6.1300	0	150.0	0	BX	0	16.2	0
@2934__1979334	010	B	07/20/1979	18:30	50.6200	6.1300	0	200.0	0	BX	0	12.9	0
@2934__1979334	010	B	07/20/1979	18:30	50.6200	6.1300	0	250.0	0	BX	0	11.5	0
@2934__1979334	010	B	07/20/1979	18:30	50.6200	6.1300	0	300.0	0	BX	0	10.8	0
@2934__1979334	010	B	07/20/1979	18:30	50.6200	6.1300	0	350.0	0	BX	0	10.5	0
@2934__1979334	010	B	07/20/1979	18:30	50.6200	6.1300	0	400.0	0	BX	0	11.0	0
@2934__1979334	010	B	07/20/1979	18:30	50.6200	6.1300	0	450.0	0	BX	0	10.8	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	0.0	0	SC	0	26.545	0	35.514	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	2.0	0	SC	0	26.545	0	35.514	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	4.0	0	SC	0	26.545	0	35.514	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	6.0	0	SC	0	26.545	0	35.514	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	8.0	0	SC	0	26.545	0	35.514	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	10.0	0	SC	0	26.545	0	35.514	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	12.0	0	SC	0	26.544	0	35.514	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	14.0	0	SC	0	26.545	0	35.514	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	16.0	0	SC	0	26.545	0	35.514	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	18.0	0	SC	0	26.544	0	35.514	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	20.0	0	SC	0	26.544	0	35.514	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	22.0	0	SC	0	26.546	0	35.514	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	24.0	0	SC	0	26.549	0	35.513	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	26.0	0	SC	0	26.550	0	35.513	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	28.0	0	SC	0	26.550	0	35.513	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	30.0	0	SC	0	26.551	0	35.513	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	32.0	0	SC	0	26.554	0	35.512	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	34.0	0	SC	0	26.556	0	35.512	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	36.0	0	SC	0	26.556	0	35.511	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	38.0	0	SC	0	26.555	0	35.512	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	40.0	0	SC	0	26.556	0	35.511	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	42.0	0	SC	0	26.556	0	35.510	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	44.0	0	SC	0	26.556	0	35.511	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	46.0	0	SC	0	26.558	0	35.512	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	48.0	0	SC	0	26.560	0	35.513	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	50.0	0	SC	0	26.560	0	35.513	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	51.9	0	SC	0	26.560	0	35.515	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	53.9	0	SC	0	26.559	0	35.517	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	55.9	0	SC	0	26.559	0	35.516	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	57.9	0	SC	0	26.560	0	35.516	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	59.9	0	SC	0	26.560	0	35.517	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	61.9	0	SC	0	26.560	0	35.515	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	63.9	0	SC	0	26.560	0	35.515	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	65.9	0	SC	0	26.560	0	35.515	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	67.9	0	SC	0	26.562	0	35.518	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	69.9	0	SC	0	26.569	0	35.526	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	71.9	0	SC	0	26.579	0	35.542	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	73.9	0	SC	0	26.583	0	35.557	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	75.9	0	SC	0	26.583	0	35.569	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	77.9	0	SC	0	26.577	0	35.586	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	79.9	0	SC	0	26.542	0	35.617	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	81.9	0	SC	0	26.059	0	35.568	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	83.9	0	SC	0	25.336	0	35.442	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	85.9	0	SC	0	24.630	0	35.312	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	87.9	0	SC	0	24.049	0	35.203	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	89.9	0	SC	0	23.602	0	35.122	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	91.9	0	SC	0	23.315	0	35.079	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	93.9	0	SC	0	23.125	0	35.060	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	95.9	0	SC	0	22.900	0	35.042	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	97.9	0	SC	0	22.505	0	35.039	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	99.9	0	SC	0	22.252	0	35.055	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	101.9	0	SC	0	22.116	0	35.071	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	103.9	0	SC	0	22.005	0	35.075	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	105.9	0	SC	0	21.866	0	35.075	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	107.9	0	SC	0	21.744	0	35.080	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	109.9	0	SC	0	21.673	0	35.079	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	111.9	0	SC	0	21.364	0	35.091	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	113.8	0	SC	0	20.980	0	35.106	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	115.8	0	SC	0	20.696	0	35.118	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	117.8	0	SC	0	20.246	0	35.152	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	119.8	0	SC	0	19.970	0	35.161	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	121.8	0	SC	0	19.826	0	35.160	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	123.8	0	SC	0	19.686	0	35.165	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	125.8	0	SC	0	19.560	0	35.172	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	127.8	0	SC	0	19.465	0	35.178	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	129.8	0	SC	0	19.370	0	35.184	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	131.8	0	SC	0	19.231	0	35.199	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	133.8	0	SC	0	19.028	0	35.272	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	135.8	0	SC	0	18.658	0	35.348	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	137.8	0	SC	0	18.127	0	35.356	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	139.8	0	SC	0	17.707	0	35.335	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	141.8	0	SC	0	17.174	0	35.324	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	143.7	0	SC	0	16.785	0	35.328	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	145.7	0	SC	0	16.586	0	35.331	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	147.7	0	SC	0	16.430	0	35.323	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	149.7	0	SC	0	16.273	0	35.315	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	151.7	0	SC	0	16.143	0	35.313	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	153.7	0	SC	0	16.024	0	35.313	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	155.7	0	SC	0	15.905	0	35.308	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	157.7	0	SC	0	15.790	0	35.300	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	159.7	0	SC	0	15.637	0	35.298	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	161.7	0	SC	0	15.460	0	35.296	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	163.7	0	SC	0	15.318	0	35.291	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	165.7	0	SC	0	15.225	0	35.285	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	167.6	0	SC	0	15.137	0	35.278	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	169.6	0	SC	0	15.054	0	35.276	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	171.6	0	SC	0	15.008	0	35.274	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	173.6	0	SC	0	14.948	0	35.263	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	175.6	0	SC	0	14.739	0	35.258	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	177.6	0	SC	0	14.509	0	35.279	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	179.6	0	SC	0	14.408	0	35.290	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	181.6	0	SC	0	14.384	0	35.293	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	183.6	0	SC	0	14.370	0	35.295	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	185.6	0	SC	0	14.308	0	35.291	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	187.6	0	SC	0	14.124	0	35.262	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	189.5	0	SC	0	13.916	0	35.230	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	191.5	0	SC	0	13.776	0	35.205	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	193.5	0	SC	0	13.679	0	35.191	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	195.5	0	SC	0	13.614	0	35.189	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	197.5	0	SC	0	13.606	0	35.199	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	199.5	0	SC	0	13.613	0	35.218	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	201.5	0	SC	0	13.614	0	35.229	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	203.5	0	SC	0	13.584	0	35.232	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	205.5	0	SC	0	13.519	0	35.227	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	207.5	0	SC	0	13.435	0	35.222	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	209.4	0	SC	0	13.296	0	35.209	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	211.4	0	SC	0	13.076	0	35.183	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	213.4	0	SC	0	12.907	0	35.160	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	215.4	0	SC	0	12.830	0	35.151	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	217.4	0	SC	0	12.803	0	35.150	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	219.4	0	SC	0	12.779	0	35.150	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	221.4	0	SC	0	12.717	0	35.153	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	223.4	0	SC	0	12.683	0	35.174	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	225.4	0	SC	0	12.808	0	35.230	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	227.4	0	SC	0	12.945	0	35.270	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	229.3	0	SC	0	13.045	0	35.299	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	231.3	0	SC	0	13.083	0	35.316	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	233.3	0	SC	0	13.088	0	35.322	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	235.3	0	SC	0	13.082	0	35.324	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	237.3	0	SC	0	13.070	0	35.326	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	239.3	0	SC	0	13.051	0	35.327	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	241.3	0	SC	0	13.028	0	35.328	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	243.3	0	SC	0	12.988	0	35.330	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	245.3	0	SC	0	12.951	0	35.337	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	247.3	0	SC	0	12.927	0	35.344	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	249.2	0	SC	0	12.916	0	35.346	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	251.2	0	SC	0	12.910	0	35.347	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	253.2	0	SC	0	12.905	0	35.348	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	255.2	0	SC	0	12.906	0	35.351	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	257.2	0	SC	0	12.923	0	35.356	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	259.2	0	SC	0	12.931	0	35.358	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	261.2	0	SC	0	12.927	0	35.359	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	263.2	0	SC	0	12.917	0	35.357	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	265.2	0	SC	0	12.912	0	35.356	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	267.1	0	SC	0	12.910	0	35.357	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	269.1	0	SC	0	12.907	0	35.360	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	271.1	0	SC	0	12.903	0	35.361	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	273.1	0	SC	0	12.899	0	35.360	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	275.1	0	SC	0	12.892	0	35.360	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	277.1	0	SC	0	12.890	0	35.363	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	279.1	0	SC	0	12.889	0	35.367	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	281.1	0	SC	0	12.863	0	35.370	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	283.1	0	SC	0	12.824	0	35.371	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	285.0	0	SC	0	12.789	0	35.372	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	287.0	0	SC	0	12.763	0	35.373	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	289.0	0	SC	0	12.738	0	35.373	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	291.0	0	SC	0	12.717	0	35.373	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	293.0	0	SC	0	12.701	0	35.372	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	295.0	0	SC	0	12.684	0	35.371	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	297.0	0	SC	0	12.677	0	35.372	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	299.0	0	SC	0	12.666	0	35.371	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	301.0	0	SC	0	12.630	0	35.369	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	302.9	0	SC	0	12.603	0	35.367	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	304.9	0	SC	0	12.596	0	35.366	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	306.9	0	SC	0	12.593	0	35.366	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	308.9	0	SC	0	12.590	0	35.365	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	310.9	0	SC	0	12.582	0	35.364	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	312.9	0	SC	0	12.575	0	35.364	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	314.9	0	SC	0	12.571	0	35.363	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	316.9	0	SC	0	12.562	0	35.364	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	318.9	0	SC	0	12.557	0	35.364	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	320.8	0	SC	0	12.551	0	35.364	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	322.8	0	SC	0	12.541	0	35.363	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	324.8	0	SC	0	12.533	0	35.363	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	326.8	0	SC	0	12.529	0	35.363	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	328.8	0	SC	0	12.528	0	35.363	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	330.8	0	SC	0	12.529	0	35.363	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	332.8	0	SC	0	12.526	0	35.364	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	334.8	0	SC	0	12.515	0	35.363	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	336.7	0	SC	0	12.493	0	35.362	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	338.7	0	SC	0	12.474	0	35.361	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	340.7	0	SC	0	12.453	0	35.360	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	342.7	0	SC	0	12.432	0	35.359	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	344.7	0	SC	0	12.414	0	35.358	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	346.7	0	SC	0	12.400	0	35.356	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	348.7	0	SC	0	12.385	0	35.356	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	350.7	0	SC	0	12.361	0	35.355	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	352.7	0	SC	0	12.337	0	35.352	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	354.6	0	SC	0	12.302	0	35.350	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	356.6	0	SC	0	12.256	0	35.349	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	358.6	0	SC	0	12.224	0	35.356	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	360.6	0	SC	0	12.206	0	35.363	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	362.6	0	SC	0	12.176	0	35.366	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	364.6	0	SC	0	12.122	0	35.362	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	366.6	0	SC	0	12.019	0	35.343	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	368.6	0	SC	0	11.947	0	35.326	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	370.5	0	SC	0	11.927	0	35.320	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	372.5	0	SC	0	11.925	0	35.320	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	374.5	0	SC	0	11.922	0	35.319	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	376.5	0	SC	0	11.918	0	35.318	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	378.5	0	SC	0	11.916	0	35.318	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	380.5	0	SC	0	11.905	0	35.314	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	382.5	0	SC	0	11.874	0	35.305	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	384.5	0	SC	0	11.754	0	35.274	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	386.4	0	SC	0	11.619	0	35.251	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	388.4	0	SC	0	11.560	0	35.248	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	390.4	0	SC	0	11.533	0	35.249	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	392.4	0	SC	0	11.500	0	35.246	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	394.4	0	SC	0	11.423	0	35.232	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	396.4	0	SC	0	11.325	0	35.215	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	398.4	0	SC	0	11.249	0	35.204	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	400.4	0	SC	0	11.185	0	35.195	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	402.4	0	SC	0	11.138	0	35.186	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	404.3	0	SC	0	11.126	0	35.183	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	406.3	0	SC	0	11.128	0	35.184	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	408.3	0	SC	0	11.116	0	35.181	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	410.3	0	SC	0	11.089	0	35.174	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	412.3	0	SC	0	11.080	0	35.172	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	414.3	0	SC	0	11.070	0	35.169	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	416.3	0	SC	0	11.008	0	35.157	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	418.3	0	SC	0	10.907	0	35.139	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	420.2	0	SC	0	10.845	0	35.129	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	422.2	0	SC	0	10.827	0	35.126	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	424.2	0	SC	0	10.821	0	35.125	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	426.2	0	SC	0	10.811	0	35.125	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	428.2	0	SC	0	10.800	0	35.125	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	430.2	0	SC	0	10.787	0	35.122	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	432.2	0	SC	0	10.764	0	35.119	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	434.1	0	SC	0	10.736	0	35.118	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	436.1	0	SC	0	10.724	0	35.118	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	438.1	0	SC	0	10.724	0	35.119	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	440.1	0	SC	0	10.724	0	35.119	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	442.1	0	SC	0	10.717	0	35.120	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	444.1	0	SC	0	10.699	0	35.121	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	446.1	0	SC	0	10.678	0	35.119	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	448.1	0	SC	0	10.667	0	35.119	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	450.0	0	SC	0	10.657	0	35.119	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	452.0	0	SC	0	10.646	0	35.119	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	454.0	0	SC	0	10.640	0	35.120	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	456.0	0	SC	0	10.638	0	35.120	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	458.0	0	SC	0	10.637	0	35.120	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	460.0	0	SC	0	10.631	0	35.120	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	462.0	0	SC	0	10.624	0	35.120	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	464.0	0	SC	0	10.617	0	35.120	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	465.9	0	SC	0	10.610	0	35.120	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	467.9	0	SC	0	10.602	0	35.119	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	469.9	0	SC	0	10.594	0	35.118	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	471.9	0	SC	0	10.586	0	35.119	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	473.9	0	SC	0	10.583	0	35.121	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	475.9	0	SC	0	10.580	0	35.123	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	477.9	0	SC	0	10.576	0	35.126	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	479.8	0	SC	0	10.573	0	35.128	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	481.8	0	SC	0	10.553	0	35.130	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	483.8	0	SC	0	10.517	0	35.132	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	485.8	0	SC	0	10.477	0	35.133	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	487.8	0	SC	0	10.462	0	35.131	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	489.8	0	SC	0	10.440	0	35.130	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	491.8	0	SC	0	10.420	0	35.131	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	493.8	0	SC	0	10.404	0	35.133	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	495.7	0	SC	0	10.386	0	35.135	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	497.7	0	SC	0	10.374	0	35.139	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	499.7	0	SC	0	10.357	0	35.142	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	501.7	0	SC	0	10.314	0	35.144	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	503.7	0	SC	0	10.265	0	35.147	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	505.7	0	SC	0	10.255	0	35.147	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	507.7	0	SC	0	10.257	0	35.148	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	509.6	0	SC	0	10.250	0	35.148	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	511.6	0	SC	0	10.206	0	35.153	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	513.6	0	SC	0	10.172	0	35.169	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	515.6	0	SC	0	10.178	0	35.179	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	517.6	0	SC	0	10.180	0	35.186	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	519.6	0	SC	0	10.181	0	35.191	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	521.6	0	SC	0	10.180	0	35.192	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	523.5	0	SC	0	10.170	0	35.192	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	525.5	0	SC	0	10.157	0	35.192	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	527.5	0	SC	0	10.141	0	35.191	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	529.5	0	SC	0	10.097	0	35.189	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	531.5	0	SC	0	10.037	0	35.187	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	533.5	0	SC	0	10.004	0	35.186	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	535.5	0	SC	0	9.986	0	35.185	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	537.4	0	SC	0	9.970	0	35.184	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	539.4	0	SC	0	9.956	0	35.182	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	541.4	0	SC	0	9.946	0	35.180	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	543.4	0	SC	0	9.920	0	35.178	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	545.4	0	SC	0	9.907	0	35.178	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	547.4	0	SC	0	9.907	0	35.177	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	549.4	0	SC	0	9.906	0	35.177	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	551.3	0	SC	0	9.903	0	35.177	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	553.3	0	SC	0	9.901	0	35.176	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	555.3	0	SC	0	9.904	0	35.176	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	557.3	0	SC	0	9.903	0	35.176	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	559.3	0	SC	0	9.892	0	35.173	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	561.3	0	SC	0	9.858	0	35.170	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	563.3	0	SC	0	9.834	0	35.168	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	565.2	0	SC	0	9.806	0	35.164	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	567.2	0	SC	0	9.774	0	35.161	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	569.2	0	SC	0	9.748	0	35.159	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	571.2	0	SC	0	9.723	0	35.157	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	573.2	0	SC	0	9.706	0	35.155	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	575.2	0	SC	0	9.692	0	35.153	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	577.2	0	SC	0	9.683	0	35.153	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	579.1	0	SC	0	9.676	0	35.153	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	581.1	0	SC	0	9.665	0	35.152	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	583.1	0	SC	0	9.655	0	35.152	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	585.1	0	SC	0	9.637	0	35.151	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	587.1	0	SC	0	9.620	0	35.151	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	589.1	0	SC	0	9.617	0	35.154	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	591.1	0	SC	0	9.622	0	35.158	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	593.0	0	SC	0	9.632	0	35.162	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	595.0	0	SC	0	9.640	0	35.165	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	597.0	0	SC	0	9.640	0	35.166	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	599.0	0	SC	0	9.549	0	35.157	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	601.0	0	SC	0	9.408	0	35.140	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	603.0	0	SC	0	9.307	0	35.121	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	605.0	0	SC	0	9.245	0	35.110	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	606.9	0	SC	0	9.210	0	35.106	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	608.9	0	SC	0	9.196	0	35.104	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	610.9	0	SC	0	9.191	0	35.103	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	612.9	0	SC	0	9.188	0	35.102	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	614.9	0	SC	0	9.185	0	35.102	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	616.9	0	SC	0	9.181	0	35.102	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	618.8	0	SC	0	9.178	0	35.102	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	620.8	0	SC	0	9.177	0	35.101	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	622.8	0	SC	0	9.171	0	35.100	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	624.8	0	SC	0	9.162	0	35.098	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	626.8	0	SC	0	9.154	0	35.097	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	628.8	0	SC	0	9.149	0	35.097	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	630.8	0	SC	0	9.145	0	35.096	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	632.7	0	SC	0	9.138	0	35.095	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	634.7	0	SC	0	9.131	0	35.094	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	636.7	0	SC	0	9.130	0	35.094	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	638.7	0	SC	0	9.132	0	35.094	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	640.7	0	SC	0	9.132	0	35.095	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	642.7	0	SC	0	9.131	0	35.096	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	644.7	0	SC	0	9.131	0	35.097	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	646.6	0	SC	0	9.134	0	35.098	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	648.6	0	SC	0	9.137	0	35.098	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	650.6	0	SC	0	9.138	0	35.098	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	652.6	0	SC	0	9.139	0	35.099	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	654.6	0	SC	0	9.141	0	35.100	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	656.6	0	SC	0	9.141	0	35.099	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	658.5	0	SC	0	9.142	0	35.100	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	660.5	0	SC	0	9.144	0	35.101	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	662.5	0	SC	0	9.145	0	35.102	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	664.5	0	SC	0	9.148	0	35.102	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	666.5	0	SC	0	9.152	0	35.103	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	668.5	0	SC	0	9.155	0	35.103	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	670.5	0	SC	0	9.155	0	35.104	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	672.4	0	SC	0	9.152	0	35.103	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	674.4	0	SC	0	9.143	0	35.101	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	676.4	0	SC	0	9.132	0	35.099	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	678.4	0	SC	0	9.117	0	35.095	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	680.4	0	SC	0	9.100	0	35.092	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	682.4	0	SC	0	9.098	0	35.092	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	684.3	0	SC	0	9.100	0	35.094	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	686.3	0	SC	0	9.100	0	35.095	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	688.3	0	SC	0	9.101	0	35.096	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	690.3	0	SC	0	9.098	0	35.096	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	692.3	0	SC	0	9.092	0	35.094	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	694.3	0	SC	0	9.090	0	35.094	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	696.2	0	SC	0	9.089	0	35.095	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	698.2	0	SC	0	9.090	0	35.096	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	700.2	0	SC	0	9.092	0	35.098	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	702.2	0	SC	0	9.092	0	35.098	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	704.2	0	SC	0	9.091	0	35.098	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	706.2	0	SC	0	9.090	0	35.098	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	708.2	0	SC	0	9.089	0	35.098	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	710.1	0	SC	0	9.087	0	35.098	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	712.1	0	SC	0	9.085	0	35.097	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	714.1	0	SC	0	9.083	0	35.097	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	716.1	0	SC	0	9.081	0	35.096	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	718.1	0	SC	0	9.074	0	35.095	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	720.1	0	SC	0	9.055	0	35.091	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	722.0	0	SC	0	9.037	0	35.089	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	724.0	0	SC	0	9.028	0	35.091	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	726.0	0	SC	0	9.029	0	35.095	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	728.0	0	SC	0	9.032	0	35.097	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	730.0	0	SC	0	9.033	0	35.097	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	732.0	0	SC	0	9.034	0	35.099	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	733.9	0	SC	0	9.036	0	35.100	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	735.9	0	SC	0	9.037	0	35.101	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	737.9	0	SC	0	9.038	0	35.103	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	739.9	0	SC	0	9.039	0	35.104	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	741.9	0	SC	0	9.040	0	35.105	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	743.9	0	SC	0	9.041	0	35.106	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	745.8	0	SC	0	9.043	0	35.107	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	747.8	0	SC	0	9.046	0	35.109	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	749.8	0	SC	0	9.046	0	35.110	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	751.8	0	SC	0	9.048	0	35.111	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	753.8	0	SC	0	9.052	0	35.113	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	755.8	0	SC	0	9.054	0	35.114	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	757.7	0	SC	0	9.055	0	35.114	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	759.7	0	SC	0	9.056	0	35.114	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	761.7	0	SC	0	9.056	0	35.115	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	763.7	0	SC	0	9.058	0	35.115	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	765.7	0	SC	0	9.060	0	35.116	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	767.7	0	SC	0	9.060	0	35.116	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	769.7	0	SC	0	9.060	0	35.116	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	771.6	0	SC	0	9.058	0	35.116	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	773.6	0	SC	0	9.054	0	35.116	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	775.6	0	SC	0	9.047	0	35.116	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	777.6	0	SC	0	9.037	0	35.116	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	779.6	0	SC	0	9.034	0	35.117	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	781.6	0	SC	0	9.034	0	35.118	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	783.5	0	SC	0	9.031	0	35.117	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	785.5	0	SC	0	9.025	0	35.117	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	787.5	0	SC	0	9.020	0	35.117	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	789.5	0	SC	0	9.018	0	35.117	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	791.5	0	SC	0	9.014	0	35.117	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	793.5	0	SC	0	9.012	0	35.117	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	795.4	0	SC	0	9.027	0	35.128	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	797.4	0	SC	0	9.171	0	35.184	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	799.4	0	SC	0	9.384	4	35.235	4
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	801.4	0	SC	0	9.486	4	35.245	4
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	803.4	0	SC	0	9.515	4	35.247	4
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	805.3	0	SC	0	9.557	0	35.264	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	807.3	0	SC	0	9.589	0	35.273	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	809.3	0	SC	0	9.673	0	35.290	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	811.3	0	SC	0	9.808	0	35.319	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	813.3	0	SC	0	9.892	0	35.342	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	815.3	0	SC	0	9.918	0	35.350	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	817.2	0	SC	0	9.928	0	35.352	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	819.2	0	SC	0	9.937	0	35.355	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	821.2	0	SC	0	9.945	0	35.360	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	823.2	0	SC	0	9.954	0	35.367	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	825.2	0	SC	0	9.961	0	35.372	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	827.2	0	SC	0	9.964	0	35.377	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	829.1	0	SC	0	9.968	0	35.382	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	831.1	0	SC	0	9.973	0	35.388	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	833.1	0	SC	0	9.980	0	35.394	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	835.1	0	SC	0	9.985	0	35.399	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	837.1	0	SC	0	9.988	0	35.401	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	839.1	0	SC	0	9.988	0	35.404	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	841.0	0	SC	0	9.990	0	35.406	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	843.0	0	SC	0	9.993	0	35.409	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	845.0	0	SC	0	9.999	0	35.412	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	847.0	0	SC	0	10.005	0	35.415	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	849.0	0	SC	0	10.013	0	35.419	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	851.0	0	SC	0	10.023	0	35.424	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	852.9	0	SC	0	10.031	0	35.430	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	854.9	0	SC	0	10.040	0	35.436	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	856.9	0	SC	0	10.041	0	35.441	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	858.9	0	SC	0	10.005	0	35.441	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	860.9	0	SC	0	9.947	0	35.437	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	862.9	0	SC	0	9.883	0	35.431	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	864.8	0	SC	0	9.796	0	35.421	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	866.8	0	SC	0	9.716	0	35.415	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	868.8	0	SC	0	9.651	0	35.409	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	870.8	0	SC	0	9.593	0	35.401	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	872.8	0	SC	0	9.560	0	35.398	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	874.7	0	SC	0	9.539	0	35.395	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	876.7	0	SC	0	9.515	0	35.391	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	878.7	0	SC	0	9.477	0	35.387	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	880.7	0	SC	0	9.431	0	35.384	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	882.7	0	SC	0	9.392	0	35.380	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	884.7	0	SC	0	9.366	0	35.378	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	886.6	0	SC	0	9.352	0	35.377	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	888.6	0	SC	0	9.338	0	35.376	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	890.6	0	SC	0	9.289	0	35.373	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	892.6	0	SC	0	9.223	0	35.370	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	894.6	0	SC	0	9.185	0	35.369	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	896.5	0	SC	0	9.167	0	35.369	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	898.5	0	SC	0	9.155	0	35.369	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	900.5	0	SC	0	9.150	0	35.370	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	902.5	0	SC	0	9.146	0	35.371	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	904.5	0	SC	0	9.110	0	35.367	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	906.5	0	SC	0	9.070	0	35.364	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	908.4	0	SC	0	9.050	0	35.362	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	910.4	0	SC	0	9.031	0	35.360	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	912.4	0	SC	0	9.009	0	35.358	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	914.4	0	SC	0	8.989	0	35.357	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	916.4	0	SC	0	8.979	0	35.356	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	918.4	0	SC	0	8.979	0	35.358	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	920.3	0	SC	0	8.980	0	35.363	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	922.3	0	SC	0	8.972	0	35.364	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	924.3	0	SC	0	8.956	0	35.359	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	926.3	0	SC	0	8.935	0	35.355	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	928.3	0	SC	0	8.908	0	35.352	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	930.2	0	SC	0	8.877	0	35.349	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	932.2	0	SC	0	8.849	0	35.346	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	934.2	0	SC	0	8.823	0	35.343	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	936.2	0	SC	0	8.781	0	35.339	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	938.2	0	SC	0	8.729	0	35.332	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	940.1	0	SC	0	8.678	0	35.328	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	942.1	0	SC	0	8.649	0	35.327	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	944.1	0	SC	0	8.638	0	35.327	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	946.1	0	SC	0	8.628	0	35.326	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	948.1	0	SC	0	8.620	0	35.325	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	950.1	0	SC	0	8.616	0	35.325	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	952.0	0	SC	0	8.614	0	35.325	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	954.0	0	SC	0	8.613	0	35.325	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	956.0	0	SC	0	8.611	0	35.325	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	958.0	0	SC	0	8.605	0	35.324	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	960.0	0	SC	0	8.587	0	35.321	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	961.9	0	SC	0	8.563	0	35.319	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	963.9	0	SC	0	8.536	0	35.316	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	965.9	0	SC	0	8.497	0	35.311	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	967.9	0	SC	0	8.450	0	35.302	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	969.9	0	SC	0	8.392	0	35.294	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	971.8	0	SC	0	8.350	0	35.290	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	973.8	0	SC	0	8.310	0	35.286	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	975.8	0	SC	0	8.291	0	35.286	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	977.8	0	SC	0	8.275	0	35.284	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	979.8	0	SC	0	8.254	0	35.281	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	981.8	0	SC	0	8.218	0	35.274	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	983.7	0	SC	0	8.157	0	35.267	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	985.7	0	SC	0	8.109	0	35.265	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	987.7	0	SC	0	8.073	0	35.261	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	989.7	0	SC	0	8.047	0	35.258	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	991.7	0	SC	0	8.037	0	35.258	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	993.6	0	SC	0	8.034	0	35.258	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	995.6	0	SC	0	8.029	0	35.257	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	997.6	0	SC	0	8.020	0	35.255	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	999.6	0	SC	0	8.012	0	35.255	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1001.6	0	SC	0	8.006	0	35.254	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1003.5	0	SC	0	7.994	0	35.251	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1005.5	0	SC	0	7.964	0	35.245	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1007.5	0	SC	0	7.922	0	35.240	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1009.5	0	SC	0	7.864	0	35.229	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1011.5	0	SC	0	7.795	0	35.224	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1013.4	0	SC	0	7.749	0	35.223	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1015.4	0	SC	0	7.717	0	35.220	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1017.4	0	SC	0	7.684	0	35.215	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1019.4	0	SC	0	7.631	0	35.207	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1021.4	0	SC	0	7.579	0	35.202	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1023.4	0	SC	0	7.548	0	35.201	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1025.3	0	SC	0	7.527	0	35.198	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1027.3	0	SC	0	7.497	0	35.194	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1029.3	0	SC	0	7.463	0	35.190	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1031.3	0	SC	0	7.434	0	35.187	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1033.3	0	SC	0	7.404	0	35.183	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1035.2	0	SC	0	7.370	0	35.178	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1037.2	0	SC	0	7.336	0	35.174	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1039.2	0	SC	0	7.284	0	35.166	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1041.2	0	SC	0	7.219	0	35.160	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1043.2	0	SC	0	7.178	0	35.158	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1045.1	0	SC	0	7.144	0	35.155	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1047.1	0	SC	0	7.126	0	35.154	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1049.1	0	SC	0	7.103	0	35.150	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1051.1	0	SC	0	7.072	0	35.146	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1053.1	0	SC	0	7.046	0	35.144	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1055.0	0	SC	0	7.008	0	35.138	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1057.0	0	SC	0	6.960	0	35.134	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1059.0	0	SC	0	6.932	0	35.133	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1061.0	0	SC	0	6.915	0	35.134	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1063.0	0	SC	0	6.897	0	35.133	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1064.9	0	SC	0	6.876	0	35.135	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1066.9	0	SC	0	6.857	0	35.134	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1068.9	0	SC	0	6.837	0	35.130	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1070.9	0	SC	0	6.820	0	35.128	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1072.9	0	SC	0	6.809	0	35.127	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1074.8	0	SC	0	6.802	0	35.126	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1076.8	0	SC	0	6.791	0	35.126	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1078.8	0	SC	0	6.778	0	35.124	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1080.8	0	SC	0	6.766	0	35.123	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1082.8	0	SC	0	6.762	0	35.123	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1084.7	0	SC	0	6.762	0	35.123	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1086.7	0	SC	0	6.762	0	35.123	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1088.7	0	SC	0	6.760	0	35.122	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1090.7	0	SC	0	6.754	0	35.122	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1092.7	0	SC	0	6.746	0	35.120	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1094.6	0	SC	0	6.728	0	35.118	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1096.6	0	SC	0	6.698	0	35.114	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1098.6	0	SC	0	6.667	0	35.109	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1100.6	0	SC	0	6.646	0	35.106	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1102.6	0	SC	0	6.632	0	35.107	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1104.5	0	SC	0	6.628	0	35.108	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1106.5	0	SC	0	6.625	0	35.108	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1108.5	0	SC	0	6.616	0	35.106	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1110.5	0	SC	0	6.603	0	35.104	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1112.5	0	SC	0	6.588	0	35.103	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1114.4	0	SC	0	6.574	0	35.101	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1116.4	0	SC	0	6.563	0	35.100	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1118.4	0	SC	0	6.549	0	35.097	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1120.4	0	SC	0	6.535	0	35.096	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1122.4	0	SC	0	6.524	0	35.095	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1124.3	0	SC	0	6.506	0	35.092	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1126.3	0	SC	0	6.484	0	35.089	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1128.3	0	SC	0	6.455	0	35.084	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1130.3	0	SC	0	6.414	0	35.079	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1132.2	0	SC	0	6.380	0	35.076	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1134.2	0	SC	0	6.359	0	35.074	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1136.2	0	SC	0	6.348	0	35.073	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1138.2	0	SC	0	6.338	0	35.071	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1140.2	0	SC	0	6.329	0	35.071	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1142.1	0	SC	0	6.323	0	35.071	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1144.1	0	SC	0	6.320	0	35.072	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1146.1	0	SC	0	6.319	0	35.072	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1148.1	0	SC	0	6.322	0	35.073	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1150.1	0	SC	0	6.324	0	35.074	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1152.0	0	SC	0	6.324	0	35.074	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1154.0	0	SC	0	6.318	0	35.074	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1156.0	0	SC	0	6.310	0	35.074	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1158.0	0	SC	0	6.304	0	35.074	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1160.0	0	SC	0	6.290	0	35.071	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1161.9	0	SC	0	6.279	0	35.070	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1163.9	0	SC	0	6.272	0	35.071	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1165.9	0	SC	0	6.277	0	35.075	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1167.9	0	SC	0	6.294	0	35.079	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1169.9	0	SC	0	6.306	0	35.082	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1171.8	0	SC	0	6.308	0	35.083	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1173.8	0	SC	0	6.308	0	35.082	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1175.8	0	SC	0	6.307	0	35.082	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1177.8	0	SC	0	6.301	0	35.081	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1179.7	0	SC	0	6.299	0	35.081	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1181.7	0	SC	0	6.297	0	35.080	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1183.7	0	SC	0	6.293	0	35.080	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1185.7	0	SC	0	6.289	0	35.080	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1187.7	0	SC	0	6.284	0	35.079	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1189.6	0	SC	0	6.277	0	35.077	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1191.6	0	SC	0	6.267	0	35.075	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1193.6	0	SC	0	6.245	0	35.071	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1195.6	0	SC	0	6.207	0	35.066	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1197.6	0	SC	0	6.177	0	35.063	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1199.5	0	SC	0	6.167	0	35.063	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1201.5	0	SC	0	6.168	0	35.063	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1203.5	0	SC	0	6.168	0	35.063	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1205.5	0	SC	0	6.167	0	35.064	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1207.4	0	SC	0	6.167	0	35.064	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1209.4	0	SC	0	6.166	0	35.064	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1211.4	0	SC	0	6.160	0	35.062	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1213.4	0	SC	0	6.145	0	35.059	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1215.4	0	SC	0	6.105	0	35.054	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1217.3	0	SC	0	6.075	0	35.052	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1219.3	0	SC	0	6.067	0	35.051	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1221.3	0	SC	0	6.063	0	35.051	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1223.3	0	SC	0	6.059	0	35.050	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1225.3	0	SC	0	6.057	0	35.050	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1227.2	0	SC	0	6.054	0	35.049	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1229.2	0	SC	0	6.045	0	35.048	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1231.2	0	SC	0	6.039	0	35.047	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1233.2	0	SC	0	6.036	0	35.047	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1235.1	0	SC	0	6.018	0	35.045	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1237.1	0	SC	0	5.990	0	35.043	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1239.1	0	SC	0	5.973	0	35.041	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1241.1	0	SC	0	5.965	0	35.042	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1243.1	0	SC	0	5.954	0	35.041	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1245.0	0	SC	0	5.943	0	35.040	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1247.0	0	SC	0	5.935	0	35.039	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1249.0	0	SC	0	5.926	0	35.039	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1251.0	0	SC	0	5.917	0	35.038	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1253.0	0	SC	0	5.911	0	35.037	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1254.9	0	SC	0	5.905	0	35.036	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1256.9	0	SC	0	5.898	0	35.035	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1258.9	0	SC	0	5.890	0	35.034	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1260.9	0	SC	0	5.886	0	35.033	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1262.8	0	SC	0	5.882	0	35.033	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1264.8	0	SC	0	5.876	0	35.033	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1266.8	0	SC	0	5.870	0	35.033	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1268.8	0	SC	0	5.864	0	35.031	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1270.8	0	SC	0	5.857	0	35.030	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1272.7	0	SC	0	5.847	0	35.029	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1274.7	0	SC	0	5.838	0	35.027	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1276.7	0	SC	0	5.818	0	35.025	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1278.7	0	SC	0	5.800	0	35.023	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1280.6	0	SC	0	5.789	0	35.022	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1282.6	0	SC	0	5.779	0	35.022	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1284.6	0	SC	0	5.771	0	35.021	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1286.6	0	SC	0	5.764	0	35.020	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1288.6	0	SC	0	5.760	0	35.020	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1290.5	0	SC	0	5.754	0	35.020	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1292.5	0	SC	0	5.740	0	35.019	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1294.5	0	SC	0	5.730	0	35.018	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1296.5	0	SC	0	5.725	0	35.018	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1298.4	0	SC	0	5.722	0	35.018	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1300.4	0	SC	0	5.718	0	35.017	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1302.4	0	SC	0	5.704	0	35.015	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1304.4	0	SC	0	5.682	0	35.012	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1306.4	0	SC	0	5.661	0	35.011	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1308.3	0	SC	0	5.650	0	35.010	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1310.3	0	SC	0	5.641	0	35.008	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1312.3	0	SC	0	5.633	0	35.008	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1314.3	0	SC	0	5.628	0	35.008	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1316.2	0	SC	0	5.627	0	35.008	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1318.2	0	SC	0	5.625	0	35.008	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1320.2	0	SC	0	5.620	0	35.008	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1322.2	0	SC	0	5.617	0	35.008	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1324.2	0	SC	0	5.616	0	35.007	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1326.1	0	SC	0	5.616	0	35.007	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1328.1	0	SC	0	5.614	0	35.007	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1330.1	0	SC	0	5.612	0	35.007	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1332.1	0	SC	0	5.609	0	35.006	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1334.0	0	SC	0	5.606	0	35.006	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1336.0	0	SC	0	5.605	0	35.006	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1338.0	0	SC	0	5.604	0	35.005	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1340.0	0	SC	0	5.593	0	35.003	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1342.0	0	SC	0	5.573	0	35.000	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1343.9	0	SC	0	5.554	0	34.999	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1345.9	0	SC	0	5.544	0	34.997	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1347.9	0	SC	0	5.536	0	34.996	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1349.9	0	SC	0	5.529	0	34.996	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1351.8	0	SC	0	5.524	0	34.995	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1353.8	0	SC	0	5.516	0	34.994	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1355.8	0	SC	0	5.505	0	34.993	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1357.8	0	SC	0	5.492	0	34.991	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1359.7	0	SC	0	5.476	0	34.989	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1361.7	0	SC	0	5.465	0	34.988	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1363.7	0	SC	0	5.451	0	34.986	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1365.7	0	SC	0	5.434	0	34.984	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1367.7	0	SC	0	5.416	0	34.982	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1369.6	0	SC	0	5.381	0	34.977	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1371.6	0	SC	0	5.326	0	34.972	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1373.6	0	SC	0	5.290	0	34.970	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1375.6	0	SC	0	5.267	0	34.967	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1377.5	0	SC	0	5.248	0	34.964	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1379.5	0	SC	0	5.223	0	34.961	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1381.5	0	SC	0	5.160	0	34.954	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1383.5	0	SC	0	5.090	0	34.950	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1385.4	0	SC	0	5.066	0	34.949	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1387.4	0	SC	0	5.059	0	34.949	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1389.4	0	SC	0	5.054	0	34.949	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1391.4	0	SC	0	5.043	0	34.948	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1393.4	0	SC	0	5.027	0	34.947	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1395.3	0	SC	0	5.015	0	34.948	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1397.3	0	SC	0	5.006	0	34.948	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1399.3	0	SC	0	4.994	0	34.947	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1401.3	0	SC	0	4.980	0	34.947	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1403.2	0	SC	0	4.968	0	34.947	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1405.2	0	SC	0	4.963	0	34.947	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1407.2	0	SC	0	4.957	0	34.947	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1409.2	0	SC	0	4.951	0	34.949	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1411.1	0	SC	0	4.947	0	34.949	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1413.1	0	SC	0	4.943	0	34.949	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1415.1	0	SC	0	4.924	0	34.947	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1417.1	0	SC	0	4.884	0	34.945	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1419.1	0	SC	0	4.855	0	34.943	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1421.0	0	SC	0	4.838	0	34.941	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1423.0	0	SC	0	4.820	0	34.939	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1425.0	0	SC	0	4.807	0	34.939	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1427.0	0	SC	0	4.794	0	34.937	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1428.9	0	SC	0	4.777	0	34.935	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1430.9	0	SC	0	4.758	0	34.935	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1432.9	0	SC	0	4.750	0	34.935	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1434.9	0	SC	0	4.746	0	34.935	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1436.8	0	SC	0	4.740	0	34.936	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1438.8	0	SC	0	4.741	0	34.937	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1440.8	0	SC	0	4.743	0	34.938	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1442.8	0	SC	0	4.743	0	34.940	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1444.7	0	SC	0	4.744	0	34.941	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1446.7	0	SC	0	4.745	0	34.941	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1448.7	0	SC	0	4.747	0	34.941	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1450.7	0	SC	0	4.749	0	34.941	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1452.6	0	SC	0	4.751	0	34.941	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1454.6	0	SC	0	4.751	0	34.942	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1456.6	0	SC	0	4.753	0	34.943	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1458.6	0	SC	0	4.755	0	34.943	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1460.6	0	SC	0	4.755	0	34.944	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1462.5	0	SC	0	4.757	0	34.944	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1464.5	0	SC	0	4.759	0	34.944	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1466.5	0	SC	0	4.759	0	34.945	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1468.5	0	SC	0	4.759	0	34.945	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1470.4	0	SC	0	4.760	0	34.945	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1472.4	0	SC	0	4.759	0	34.947	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1474.4	0	SC	0	4.755	0	34.947	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1476.4	0	SC	0	4.743	0	34.944	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1478.3	0	SC	0	4.725	0	34.943	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1480.3	0	SC	0	4.697	0	34.940	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1482.3	0	SC	0	4.649	0	34.935	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1484.3	0	SC	0	4.589	0	34.928	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1486.2	0	SC	0	4.501	0	34.921	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1488.2	0	SC	0	4.456	0	34.921	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1490.2	0	SC	0	4.456	0	34.921	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1492.2	0	SC	0	4.455	0	34.920	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1494.1	0	SC	0	4.445	0	34.919	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1496.1	0	SC	0	4.436	0	34.918	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1498.1	0	SC	0	4.426	0	34.917	0
@2934__1979334	011	C	07/20/1979	21:06	50.2400	6.3567	0	1500.1	0	SC	0	4.415	0	34.917	0
@2934__1979334	012	B	07/21/1979	00:18	50.1500	6.4000	0	0.0	0	BX	0	26.2	0
@2934__1979334	012	B	07/21/1979	00:18	50.1500	6.4000	0	10.0	0	BX	0	26.2	0
@2934__1979334	012	B	07/21/1979	00:18	50.1500	6.4000	0	20.0	0	BX	0	26.2	0
@2934__1979334	012	B	07/21/1979	00:18	50.1500	6.4000	0	30.0	0	BX	0	26.2	0
@2934__1979334	012	B	07/21/1979	00:18	50.1500	6.4000	0	50.0	0	BX	0	26.2	0
@2934__1979334	012	B	07/21/1979	00:18	50.1500	6.4000	0	75.0	0	BX	0	26.2	0
@2934__1979334	012	B	07/21/1979	00:18	50.1500	6.4000	0	100.0	0	BX	0	22.4	0
@2934__1979334	012	B	07/21/1979	00:18	50.1500	6.4000	0	125.0	0	BX	0	19.9	0
@2934__1979334	012	B	07/21/1979	00:18	50.1500	6.4000	0	150.0	0	BX	0	16.9	0
@2934__1979334	012	B	07/21/1979	00:18	50.1500	6.4000	0	200.0	0	BX	0	13.5	0
@2934__1979334	012	B	07/21/1979	00:18	50.1500	6.4000	0	250.0	0	BX	0	12.7	0
@2934__1979334	013	B	07/21/1979	02:28	50.2400	6.3569	0	35.0	0	SC	0	26.54	0
@2934__1979334	013	B	07/21/1979	02:28	50.2400	6.3569	0	61.0	0	SC	0	26.55	0
@2934__1979334	013	B	07/21/1979	02:28	50.2400	6.3569	0	101.0	0	SC	0	21.96	0
@2934__1979334	013	B	07/21/1979	02:28	50.2400	6.3569	0	155.0	0	SC	0	16.21	0
@2934__1979334	013	B	07/21/1979	02:28	50.2400	6.3569	0	207.0	0	SC	0	13.56	0
@2934__1979334	013	B	07/21/1979	02:28	50.2400	6.3569	0	305.0	0	SC	0	12.66	0
@2934__1979334	013	B	07/21/1979	02:28	50.2400	6.3569	0	503.0	0	SC	0	10.41	0
@2934__1979334	013	B	07/21/1979	02:28	50.2400	6.3569	0	1000.0	0	SC	0	8.00	0
@2934__1979334	013	B	07/21/1979	02:28	50.2400	6.3569	0	1251.0	0	SC	0	5.99	0
@2934__1979334	013	B	07/21/1979	02:28	50.2400	6.3569	0	1499.0	0	SC	0	4.46	0
@2934__1979334	013	B	07/21/1979	02:28	50.2400	6.3569	0	35.0	0	SD	0			35.503	0	4.76	0	0.24	0	2.60	0	0.26	0
@2934__1979334	013	B	07/21/1979	02:28	50.2400	6.3569	0	61.0	0	SD	0							0.24	0	2.49	0	0.24	0
@2934__1979334	013	B	07/21/1979	02:28	50.2400	6.3569	0	101.0	0	SD	0					4.24	0	0.52	0	5.02	0	4.93	0
@2934__1979334	013	B	07/21/1979	02:28	50.2400	6.3569	0	155.0	0	SD	0			35.327	0	1.70	0	1.67	0	17.12	0	22.65	0
@2934__1979334	013	B	07/21/1979	02:28	50.2400	6.3569	0	207.0	0	SD	0					2.69	0	1.55	0	17.92	0	20.80	0
@2934__1979334	013	B	07/21/1979	02:28	50.2400	6.3569	0	305.0	0	SD	0					1.20	0	2.14	0	27.38	0	27.79	0
@2934__1979334	013	B	07/21/1979	02:28	50.2400	6.3569	0	503.0	0	SD	0					1.86	0	2.18	0	34.83	0	29.44	0
@2934__1979334	013	B	07/21/1979	02:28	50.2400	6.3569	0	1000.0	0	SD	0					0.84	0	2.78	0	76.00	0	36.92	0
@2934__1979334	013	B	07/21/1979	02:28	50.2400	6.3569	0	1251.0	0	SD	0					0.86	0	2.86	0	87.65	0	38.06	0
@2934__1979334	013	B	07/21/1979	02:28	50.2400	6.3569	0	1499.0	0	SD	0			34.923	0	1.91	0	2.80	0	105.50	0	38.04	0
@2934__1979334	014	B	07/21/1979	06:52	50.2400	6.3569	0	0.0	0	SD	0							0.21	0	3.90	0	0.15	0
@2934__1979334	014	B	07/21/1979	06:52	50.2400	6.3569	0	7.0	0	SD	0							0.22	0	3.51	0	0.13	0
@2934__1979334	014	B	07/21/1979	06:52	50.2400	6.3569	0	11.0	0	SD	0							0.23	0	3.22	0	0.13	0
@2934__1979334	014	B	07/21/1979	06:52	50.2400	6.3569	0	18.0	0	SD	0							0.23	0	3.20	0	0.11	0
@2934__1979334	014	B	07/21/1979	06:52	50.2400	6.3569	0	28.0	0	SD	0							0.24	0	3.09	0	0.42	0
@2934__1979334	014	B	07/21/1979	06:52	50.2400	6.3569	0	43.0	0	SD	0							0.24	0	3.07	0	0.41	0
@2934__1979334	015	B	07/21/1979	07:30	50.2500	6.6200	0	0.0	0	BX	0	26.1	0
@2934__1979334	015	B	07/21/1979	07:30	50.2500	6.6200	0	10.0	0	BX	0	26.1	0
@2934__1979334	015	B	07/21/1979	07:30	50.2500	6.6200	0	20.0	0	BX	0	26.1	0
@2934__1979334	015	B	07/21/1979	07:30	50.2500	6.6200	0	30.0	0	BX	0	26.1	0
@2934__1979334	015	B	07/21/1979	07:30	50.2500	6.6200	0	50.0	0	BX	0	26.1	0
@2934__1979334	015	B	07/21/1979	07:30	50.2500	6.6200	0	75.0	0	BX	0	26.1	0
@2934__1979334	015	B	07/21/1979	07:30	50.2500	6.6200	0	100.0	0	BX	0	22.4	0
@2934__1979334	015	B	07/21/1979	07:30	50.2500	6.6200	0	125.0	0	BX	0	20.1	0
@2934__1979334	015	B	07/21/1979	07:30	50.2500	6.6200	0	150.0	0	BX	0	16.7	0
@2934__1979334	015	B	07/21/1979	07:30	50.2500	6.6200	0	200.0	0	BX	0	13.4	0
@2934__1979334	015	B	07/21/1979	07:30	50.2500	6.6200	0	250.0	0	BX	0	12.8	0
@2934__1979334	016	B	07/24/1979	11:06	50.2800	7.8400	0	15.0	0	SC	0	25.00	0
@2934__1979334	016	B	07/24/1979	11:06	50.2800	7.8400	0	23.0	0	SC	0	24.97	0
@2934__1979334	016	B	07/24/1979	11:06	50.2800	7.8400	0	29.0	0	SC	0	24.99	0
@2934__1979334	016	B	07/24/1979	11:06	50.2800	7.8400	0	37.0	0	SC	0	24.99	0
@2934__1979334	016	B	07/24/1979	11:06	50.2800	7.8400	0	60.0	0	SC	0	23.85	0
@2934__1979334	016	B	07/24/1979	11:06	50.2800	7.8400	0	90.0	0	SC	0	20.98	0
@2934__1979334	016	B	07/24/1979	11:06	50.2800	7.8400	0	150.0	0	SC	0	14.06	0
@2934__1979334	016	B	07/24/1979	11:06	50.2800	7.8400	0	202.0	0	SC	0	13.19	0
@2934__1979334	016	B	07/24/1979	11:06	50.2800	7.8400	0	311.0	0	SC	0	11.69	0
@2934__1979334	016	B	07/24/1979	11:06	50.2800	7.8400	0	492.0	0	SC	0	10.34	0
@2934__1979334	016	B	07/24/1979	11:06	50.2800	7.8400	0	0.0	0	SD	0					4.68	0
@2934__1979334	016	B	07/24/1979	11:06	50.2800	7.8400	0	15.0	0	SD	0							0.28	0	3.42	0	1.05	0
@2934__1979334	016	B	07/24/1979	11:06	50.2800	7.8400	0	23.0	0	SD	0					4.75	0	0.30	0	3.32	0	1.04	0
@2934__1979334	016	B	07/24/1979	11:06	50.2800	7.8400	0	29.0	0	SD	0							0.31	0	3.25	0	1.04	0
@2934__1979334	016	B	07/24/1979	11:06	50.2800	7.8400	0	37.0	0	SD	0					4.70	0	0.33	0	3.10	0	1.03	0
@2934__1979334	016	B	07/24/1979	11:06	50.2800	7.8400	0	60.0	0	SD	0							0.52	0	4.70	0	4.46	0
@2934__1979334	016	B	07/24/1979	11:06	50.2800	7.8400	0	90.0	0	SD	0					3.77	0	0.77	0	6.92	0	7.83	0
@2934__1979334	016	B	07/24/1979	11:06	50.2800	7.8400	0	150.0	0	SD	0					2.61	0	1.52	0	17.04	0	18.85	0
@2934__1979334	016	B	07/24/1979	11:06	50.2800	7.8400	0	202.0	0	SD	0					1.68	0	1.98	0	23.03	0	24.01	0
@2934__1979334	016	B	07/24/1979	11:06	50.2800	7.8400	0	311.0	0	SD	0					1.17	0	2.40	0	32.15	0	28.35	0
@2934__1979334	016	B	07/24/1979	11:06	50.2800	7.8400	0	492.0	0	SD	0					1.19	0	2.56	0	42.80	0	30.69	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	0.0	0	SC	0	24.963	0	35.214	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	2.0	0	SC	0	24.963	0	35.214	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	4.0	0	SC	0	24.963	0	35.214	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	6.0	0	SC	0	24.963	0	35.214	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	8.0	0	SC	0	24.963	0	35.214	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	10.0	0	SC	0	24.962	0	35.210	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	12.0	0	SC	0	24.962	0	35.209	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	14.0	0	SC	0	24.961	0	35.208	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	16.0	0	SC	0	24.961	0	35.207	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	18.0	0	SC	0	24.963	0	35.207	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	20.0	0	SC	0	24.965	0	35.206	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	22.0	0	SC	0	24.965	0	35.206	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	24.0	0	SC	0	24.965	0	35.206	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	26.0	0	SC	0	24.964	0	35.205	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	28.0	0	SC	0	24.955	0	35.205	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	30.0	0	SC	0	24.941	0	35.205	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	32.0	0	SC	0	24.932	0	35.205	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	34.0	0	SC	0	24.930	0	35.205	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	36.0	0	SC	0	24.926	0	35.206	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	38.0	0	SC	0	24.922	0	35.206	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	39.9	0	SC	0	24.918	0	35.206	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	41.9	0	SC	0	24.914	0	35.206	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	43.9	0	SC	0	24.913	0	35.207	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	45.9	0	SC	0	24.911	0	35.209	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	47.9	0	SC	0	24.910	0	35.211	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	49.9	0	SC	0	24.911	0	35.213	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	51.9	0	SC	0	24.925	0	35.235	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	53.9	0	SC	0	24.939	0	35.253	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	55.9	0	SC	0	24.733	0	35.237	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	57.9	0	SC	0	24.225	0	35.210	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	59.9	0	SC	0	23.547	0	35.200	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	61.9	0	SC	0	22.940	0	35.169	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	63.9	0	SC	0	22.450	0	35.146	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	65.9	0	SC	0	22.073	0	35.157	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	67.9	0	SC	0	21.860	0	35.167	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	69.9	0	SC	0	21.731	0	35.167	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	71.9	0	SC	0	21.648	0	35.165	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	73.9	0	SC	0	21.596	0	35.160	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	75.9	0	SC	0	21.556	0	35.155	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	77.9	0	SC	0	21.517	0	35.149	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	79.9	0	SC	0	21.479	0	35.144	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	81.9	0	SC	0	21.444	0	35.140	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	83.9	0	SC	0	21.382	0	35.133	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	85.9	0	SC	0	21.260	0	35.125	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	87.9	0	SC	0	21.029	0	35.120	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	89.9	0	SC	0	20.648	0	35.124	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	91.8	0	SC	0	20.254	0	35.151	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	93.8	0	SC	0	19.976	0	35.175	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	95.8	0	SC	0	19.783	0	35.189	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	97.8	0	SC	0	19.585	0	35.204	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	99.8	0	SC	0	19.328	0	35.228	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	101.8	0	SC	0	19.125	0	35.253	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	103.8	0	SC	0	18.915	0	35.261	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	105.8	0	SC	0	18.579	0	35.262	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	107.8	0	SC	0	18.201	0	35.290	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	109.8	0	SC	0	17.887	0	35.336	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	111.8	0	SC	0	17.644	0	35.353	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	113.8	0	SC	0	17.333	0	35.353	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	115.8	0	SC	0	17.162	0	35.360	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	117.8	0	SC	0	17.083	0	35.357	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	119.7	0	SC	0	16.865	0	35.343	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	121.7	0	SC	0	16.553	0	35.327	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	123.7	0	SC	0	16.332	0	35.319	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	125.7	0	SC	0	16.203	0	35.318	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	127.7	0	SC	0	16.111	0	35.320	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	129.7	0	SC	0	16.017	0	35.318	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	131.7	0	SC	0	15.924	0	35.315	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	133.7	0	SC	0	15.851	0	35.314	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	135.7	0	SC	0	15.773	0	35.313	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	137.7	0	SC	0	15.683	0	35.311	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	139.7	0	SC	0	15.602	0	35.304	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	141.7	0	SC	0	15.443	0	35.278	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	143.7	0	SC	0	15.078	0	35.248	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	145.6	0	SC	0	14.768	0	35.241	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	147.6	0	SC	0	14.516	0	35.221	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	149.6	0	SC	0	14.217	0	35.200	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	151.6	0	SC	0	14.076	0	35.197	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	153.6	0	SC	0	14.047	0	35.200	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	155.6	0	SC	0	14.040	0	35.200	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	157.6	0	SC	0	14.027	0	35.202	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	159.6	0	SC	0	13.992	0	35.202	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	161.6	0	SC	0	13.919	0	35.201	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	163.6	0	SC	0	13.868	0	35.204	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	165.5	0	SC	0	13.849	0	35.219	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	167.5	0	SC	0	13.804	0	35.223	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	169.5	0	SC	0	13.741	0	35.221	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	171.5	0	SC	0	13.628	0	35.203	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	173.5	0	SC	0	13.531	0	35.190	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	175.5	0	SC	0	13.501	0	35.189	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	177.5	0	SC	0	13.502	0	35.194	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	179.5	0	SC	0	13.521	0	35.207	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	181.5	0	SC	0	13.547	0	35.233	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	183.5	0	SC	0	13.565	0	35.253	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	185.5	0	SC	0	13.568	0	35.269	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	187.4	0	SC	0	13.558	0	35.277	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	189.4	0	SC	0	13.541	0	35.279	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	191.4	0	SC	0	13.501	0	35.270	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	193.4	0	SC	0	13.408	0	35.260	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	195.4	0	SC	0	13.360	0	35.271	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	197.4	0	SC	0	13.361	0	35.290	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	199.4	0	SC	0	13.344	0	35.298	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	201.4	0	SC	0	13.330	0	35.305	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	203.4	0	SC	0	13.310	0	35.308	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	205.4	0	SC	0	13.248	0	35.310	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	207.3	0	SC	0	13.192	0	35.323	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	209.3	0	SC	0	13.148	0	35.337	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	211.3	0	SC	0	13.052	0	35.340	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	213.3	0	SC	0	12.900	0	35.335	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	215.3	0	SC	0	12.779	0	35.336	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	217.3	0	SC	0	12.726	0	35.336	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	219.3	0	SC	0	12.705	0	35.340	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	221.3	0	SC	0	12.663	0	35.344	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	223.3	0	SC	0	12.552	0	35.348	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	225.3	0	SC	0	12.445	0	35.355	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	227.2	0	SC	0	12.389	0	35.356	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	229.2	0	SC	0	12.304	0	35.339	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	231.2	0	SC	0	12.197	0	35.328	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	233.2	0	SC	0	12.148	0	35.335	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	235.2	0	SC	0	12.135	0	35.343	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	237.2	0	SC	0	12.116	0	35.348	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	239.2	0	SC	0	12.096	0	35.352	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	241.2	0	SC	0	12.079	0	35.355	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	243.2	0	SC	0	12.071	0	35.360	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	245.1	0	SC	0	12.080	0	35.368	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	247.1	0	SC	0	12.091	0	35.375	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	249.1	0	SC	0	12.080	0	35.376	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	251.1	0	SC	0	12.037	0	35.376	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	253.1	0	SC	0	12.000	0	35.377	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	255.1	0	SC	0	11.984	0	35.378	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	257.1	0	SC	0	11.979	0	35.378	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	259.1	0	SC	0	11.974	0	35.378	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	261.1	0	SC	0	11.968	0	35.378	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	263.0	0	SC	0	11.963	0	35.378	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	265.0	0	SC	0	11.959	0	35.379	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	267.0	0	SC	0	11.958	0	35.379	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	269.0	0	SC	0	11.957	0	35.379	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	271.0	0	SC	0	11.956	0	35.379	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	273.0	0	SC	0	11.951	0	35.380	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	275.0	0	SC	0	11.940	0	35.382	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	277.0	0	SC	0	11.928	0	35.384	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	278.9	0	SC	0	11.913	0	35.385	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	280.9	0	SC	0	11.894	0	35.384	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	282.9	0	SC	0	11.873	0	35.384	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	284.9	0	SC	0	11.866	0	35.384	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	286.9	0	SC	0	11.855	0	35.383	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	288.9	0	SC	0	11.838	0	35.381	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	290.9	0	SC	0	11.827	0	35.380	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	292.9	0	SC	0	11.821	0	35.379	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	294.9	0	SC	0	11.815	0	35.379	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	296.8	0	SC	0	11.814	0	35.380	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	298.8	0	SC	0	11.819	0	35.383	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	300.8	0	SC	0	11.829	0	35.388	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	302.8	0	SC	0	11.831	0	35.392	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	304.8	0	SC	0	11.810	0	35.392	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	306.8	0	SC	0	11.770	0	35.385	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	308.8	0	SC	0	11.706	0	35.372	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	310.8	0	SC	0	11.687	0	35.373	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	312.8	0	SC	0	11.705	0	35.385	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	314.7	0	SC	0	11.706	0	35.387	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	316.7	0	SC	0	11.679	0	35.383	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	318.7	0	SC	0	11.627	0	35.372	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	320.7	0	SC	0	11.605	0	35.371	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	322.7	0	SC	0	11.599	0	35.371	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	324.7	0	SC	0	11.583	0	35.369	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	326.7	0	SC	0	11.563	0	35.360	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	328.7	0	SC	0	11.493	0	35.335	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	330.6	0	SC	0	11.387	0	35.320	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	332.6	0	SC	0	11.343	0	35.325	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	334.6	0	SC	0	11.340	0	35.331	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	336.6	0	SC	0	11.350	0	35.339	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	338.6	0	SC	0	11.367	0	35.347	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	340.6	0	SC	0	11.390	0	35.355	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	342.6	0	SC	0	11.403	0	35.360	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	344.6	0	SC	0	11.388	0	35.359	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	346.5	0	SC	0	11.333	0	35.351	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	348.5	0	SC	0	11.262	0	35.338	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	350.5	0	SC	0	11.210	0	35.329	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	352.5	0	SC	0	11.194	0	35.326	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	354.5	0	SC	0	11.191	0	35.326	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	356.5	0	SC	0	11.184	0	35.324	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	358.5	0	SC	0	11.146	0	35.314	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	360.5	0	SC	0	11.102	0	35.305	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	362.4	0	SC	0	11.062	0	35.298	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	364.4	0	SC	0	11.052	0	35.298	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	366.4	0	SC	0	11.046	0	35.298	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	368.4	0	SC	0	11.033	0	35.296	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	370.4	0	SC	0	11.013	0	35.292	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	372.4	0	SC	0	11.000	0	35.290	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	374.4	0	SC	0	11.001	0	35.292	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	376.4	0	SC	0	10.994	0	35.290	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	378.3	0	SC	0	10.931	0	35.273	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	380.3	0	SC	0	10.864	0	35.262	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	382.3	0	SC	0	10.833	0	35.259	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	384.3	0	SC	0	10.807	0	35.253	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	386.3	0	SC	0	10.774	0	35.245	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	388.3	0	SC	0	10.747	0	35.244	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	390.3	0	SC	0	10.753	0	35.254	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	392.3	0	SC	0	10.782	0	35.264	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	394.2	0	SC	0	10.780	0	35.263	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	396.2	0	SC	0	10.757	0	35.259	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	398.2	0	SC	0	10.748	0	35.258	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	400.2	0	SC	0	10.746	0	35.259	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	402.2	0	SC	0	10.746	0	35.258	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	404.2	0	SC	0	10.724	0	35.251	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	406.2	0	SC	0	10.676	0	35.243	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	408.2	0	SC	0	10.620	0	35.239	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	410.1	0	SC	0	10.608	0	35.245	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	412.1	0	SC	0	10.624	0	35.253	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	414.1	0	SC	0	10.630	0	35.255	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	416.1	0	SC	0	10.631	0	35.255	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	418.1	0	SC	0	10.621	0	35.253	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	420.1	0	SC	0	10.588	0	35.245	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	422.1	0	SC	0	10.539	0	35.235	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	424.1	0	SC	0	10.499	0	35.234	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	426.0	0	SC	0	10.489	0	35.238	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	428.0	0	SC	0	10.501	0	35.247	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	430.0	0	SC	0	10.533	0	35.261	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	432.0	0	SC	0	10.578	0	35.274	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	434.0	0	SC	0	10.597	0	35.276	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	436.0	0	SC	0	10.598	0	35.276	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	438.0	0	SC	0	10.599	0	35.280	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	439.9	0	SC	0	10.617	0	35.290	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	441.9	0	SC	0	10.627	0	35.292	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	443.9	0	SC	0	10.622	0	35.291	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	445.9	0	SC	0	10.600	0	35.285	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	447.9	0	SC	0	10.553	0	35.276	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	449.9	0	SC	0	10.527	0	35.273	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	451.9	0	SC	0	10.521	0	35.272	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	453.9	0	SC	0	10.521	0	35.273	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	455.8	0	SC	0	10.519	0	35.273	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	457.8	0	SC	0	10.515	0	35.273	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	459.8	0	SC	0	10.511	0	35.273	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	461.8	0	SC	0	10.503	0	35.272	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	463.8	0	SC	0	10.495	0	35.270	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	465.8	0	SC	0	10.490	0	35.270	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	467.8	0	SC	0	10.484	0	35.271	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	469.7	0	SC	0	10.474	0	35.270	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	471.7	0	SC	0	10.460	0	35.268	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	473.7	0	SC	0	10.446	0	35.267	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	475.7	0	SC	0	10.440	0	35.267	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	477.7	0	SC	0	10.438	0	35.267	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	479.7	0	SC	0	10.431	0	35.268	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	481.7	0	SC	0	10.409	0	35.269	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	483.7	0	SC	0	10.390	0	35.271	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	485.6	0	SC	0	10.382	0	35.272	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	487.6	0	SC	0	10.374	0	35.272	0
@2934__1979334	016	B	07/24/1979	11:06	50.2833	7.8400	0	489.6	0	SC	0	10.364	0	35.272	0
@2934__1979334	017	B	07/24/1979	19:00	50.2200	7.8700	0	0.0	0	BX	0	25.3	0
@2934__1979334	017	B	07/24/1979	19:00	50.2200	7.8700	0	10.0	0	BX	0	25.3	0
@2934__1979334	017	B	07/24/1979	19:00	50.2200	7.8700	0	20.0	0	BX	0	25.3	0
@2934__1979334	017	B	07/24/1979	19:00	50.2200	7.8700	0	30.0	0	BX	0	25.3	0
@2934__1979334	017	B	07/24/1979	19:00	50.2200	7.8700	0	50.0	0	BX	0	23.9	0
@2934__1979334	017	B	07/24/1979	19:00	50.2200	7.8700	0	75.0	0	BX	0	21.4	0
@2934__1979334	017	B	07/24/1979	19:00	50.2200	7.8700	0	100.0	0	BX	0	18.4	0
@2934__1979334	017	B	07/24/1979	19:00	50.2200	7.8700	0	125.0	0	BX	0	15.5	0
@2934__1979334	017	B	07/24/1979	19:00	50.2200	7.8700	0	150.0	0	BX	0	13.7	0
@2934__1979334	017	B	07/24/1979	19:00	50.2200	7.8700	0	200.0	0	BX	0	13.0	0
@2934__1979334	017	B	07/24/1979	19:00	50.2200	7.8700	0	250.0	0	BX	0	11.8	0
@2934__1979334	017	B	07/24/1979	19:00	50.2200	7.8700	0	300.0	0	BX	0	11.2	0
@2934__1979334	017	B	07/24/1979	19:00	50.2200	7.8700	0	350.0	0	BX	0	11.0	0
@2934__1979334	017	B	07/24/1979	19:00	50.2200	7.8700	0	400.0	0	BX	0	10.6	0
@2934__1979334	017	B	07/24/1979	19:00	50.2200	7.8700	0	450.0	0	BX	0	10.7	0
@2934__1979334	018	B	07/24/1979	20:30	50.2800	8.2200	0	0.0	0	BX	0	24.7	0
@2934__1979334	018	B	07/24/1979	20:30	50.2800	8.2200	0	10.0	0	BX	0	24.8	0
@2934__1979334	018	B	07/24/1979	20:30	50.2800	8.2200	0	20.0	0	BX	0	24.8	0
@2934__1979334	018	B	07/24/1979	20:30	50.2800	8.2200	0	30.0	0	BX	0	24.8	0
@2934__1979334	018	B	07/24/1979	20:30	50.2800	8.2200	0	50.0	0	BX	0	22.4	0
@2934__1979334	018	B	07/24/1979	20:30	50.2800	8.2200	0	75.0	0	BX	0	19.6	0
@2934__1979334	018	B	07/24/1979	20:30	50.2800	8.2200	0	100.0	0	BX	0	14.1	0
@2934__1979334	018	B	07/24/1979	20:30	50.2800	8.2200	0	125.0	0	BX	0	12.9	0
@2934__1979334	018	B	07/24/1979	20:30	50.2800	8.2200	0	150.0	0	BX	0	12.1	0
@2934__1979334	018	B	07/24/1979	20:30	50.2800	8.2200	0	200.0	0	BX	0	11.0	0
@2934__1979334	018	B	07/24/1979	20:30	50.2800	8.2200	0	250.0	0	BX	0	11.5	0
@2934__1979334	018	B	07/24/1979	20:30	50.2800	8.2200	0	300.0	0	BX	0	11.0	0
@2934__1979334	018	B	07/24/1979	20:30	50.2800	8.2200	0	350.0	0	BX	0	10.6	0
@2934__1979334	018	B	07/24/1979	20:30	50.2800	8.2200	0	400.0	0	BX	0	10.5	0
@2934__1979334	018	B	07/24/1979	20:30	50.2800	8.2200	0	450.0	0	BX	0	10.3	0
@2934__1979334	019	B	07/24/1979	21:30	50.3700	8.3700	0	0.0	0	BX	0	24.1	0
@2934__1979334	019	B	07/24/1979	21:30	50.3700	8.3700	0	10.0	0	BX	0	24.0	0
@2934__1979334	019	B	07/24/1979	21:30	50.3700	8.3700	0	20.0	0	BX	0	23.9	0
@2934__1979334	019	B	07/24/1979	21:30	50.3700	8.3700	0	30.0	0	BX	0	23.8	0
@2934__1979334	019	B	07/24/1979	21:30	50.3700	8.3700	0	50.0	0	BX	0	16.4	0
@2934__1979334	019	B	07/24/1979	21:30	50.3700	8.3700	0	75.0	0	BX	0	13.7	0
@2934__1979334	019	B	07/24/1979	21:30	50.3700	8.3700	0	100.0	0	BX	0	12.9	0
@2934__1979334	019	B	07/24/1979	21:30	50.3700	8.3700	0	125.0	0	BX	0	12.2	0
@2934__1979334	019	B	07/24/1979	21:30	50.3700	8.3700	0	150.0	0	BX	0	11.9	0
@2934__1979334	019	B	07/24/1979	21:30	50.3700	8.3700	0	200.0	0	BX	0	11.6	0
@2934__1979334	019	B	07/24/1979	21:30	50.3700	8.3700	0	250.0	0	BX	0	11.7	0
@2934__1979334	019	B	07/24/1979	21:30	50.3700	8.3700	0	300.0	0	BX	0	11.5	0
@2934__1979334	020	B	07/24/1979	23:00	50.4000	8.3700	0	0.0	0	BX	0	24.1	0
@2934__1979334	020	B	07/24/1979	23:00	50.4000	8.3700	0	10.0	0	BX	0	24.1	0
@2934__1979334	020	B	07/24/1979	23:00	50.4000	8.3700	0	20.0	0	BX	0	23.8	0
@2934__1979334	020	B	07/24/1979	23:00	50.4000	8.3700	0	30.0	0	BX	0	23.0	0
@2934__1979334	020	B	07/24/1979	23:00	50.4000	8.3700	0	50.0	0	BX	0	16.9	0
@2934__1979334	020	B	07/24/1979	23:00	50.4000	8.3700	0	75.0	0	BX	0	14.1	0
@2934__1979334	020	B	07/24/1979	23:00	50.4000	8.3700	0	100.0	0	BX	0	12.6	0
@2934__1979334	020	B	07/24/1979	23:00	50.4000	8.3700	0	125.0	0	BX	0	12.2	0
@2934__1979334	020	B	07/24/1979	23:00	50.4000	8.3700	0	150.0	0	BX	0	12.1	0
@2934__1979334	020	B	07/24/1979	23:00	50.4000	8.3700	0	200.0	0	BX	0	11.7	0
@2934__1979334	020	B	07/24/1979	23:00	50.4000	8.3700	0	250.0	0	BX	0	11.8	0
@2934__1979334	021	B	07/25/1979	00:30	50.3700	8.5300	0	0.0	0	BX	0	23.5	0
@2934__1979334	021	B	07/25/1979	00:30	50.3700	8.5300	0	10.0	0	BX	0	23.5	0
@2934__1979334	021	B	07/25/1979	00:30	50.3700	8.5300	0	20.0	0	BX	0	23.5	0
@2934__1979334	021	B	07/25/1979	00:30	50.3700	8.5300	0	30.0	0	BX	0	22.7	0
@2934__1979334	021	B	07/25/1979	00:30	50.3700	8.5300	0	50.0	0	BX	0	16.6	0
@2934__1979334	021	B	07/25/1979	00:30	50.3700	8.5300	0	75.0	0	BX	0	13.9	0
@2934__1979334	021	B	07/25/1979	00:30	50.3700	8.5300	0	100.0	0	BX	0	12.7	0
@2934__1979334	021	B	07/25/1979	00:30	50.3700	8.5300	0	125.0	0	BX	0	12.4	0
@2934__1979334	021	B	07/25/1979	00:30	50.3700	8.5300	0	150.0	0	BX	0	12.3	0
@2934__1979334	021	B	07/25/1979	00:30	50.3700	8.5300	0	200.0	0	BX	0	12.2	0
@2934__1979334	021	B	07/25/1979	00:30	50.3700	8.5300	0	250.0	0	BX	0	11.9	0
@2934__1979334	021	B	07/25/1979	00:30	50.3700	8.5300	0	300.0	0	BX	0	11.7	0
@2934__1979334	021	B	07/25/1979	00:30	50.3700	8.5300	0	350.0	0	BX	0	11.4	0
@2934__1979334	022	B	07/25/1979	02:30	50.5000	8.6800	0	0.0	0	BX	0	23.5	0
@2934__1979334	022	B	07/25/1979	02:30	50.5000	8.6800	0	10.0	0	BX	0	23.5	0
@2934__1979334	022	B	07/25/1979	02:30	50.5000	8.6800	0	20.0	0	BX	0	19.8	0
@2934__1979334	022	B	07/25/1979	02:30	50.5000	8.6800	0	30.0	0	BX	0	17.4	0
@2934__1979334	022	B	07/25/1979	02:30	50.5000	8.6800	0	50.0	0	BX	0	14.6	0
@2934__1979334	022	B	07/25/1979	02:30	50.5000	8.6800	0	75.0	0	BX	0	13.0	0
@2934__1979334	022	B	07/25/1979	02:30	50.5000	8.6800	0	100.0	0	BX	0	12.7	0
@2934__1979334	022	B	07/25/1979	02:30	50.5000	8.6800	0	125.0	0	BX	0	12.4	0
@2934__1979334	022	B	07/25/1979	02:30	50.5000	8.6800	0	150.0	0	BX	0	12.3	0
@2934__1979334	022	B	07/25/1979	02:30	50.5000	8.6800	0	200.0	0	BX	0	12.2	0
@2934__1979334	022	B	07/25/1979	02:30	50.5000	8.6800	0	250.0	0	BX	0	12.0	0
@2934__1979334	022	B	07/25/1979	02:30	50.5000	8.6800	0	300.0	0	BX	0	11.6	0
@2934__1979334	023	B	07/25/1979	03:30	50.6300	8.8000	0	0.0	0	BX	0	23.3	0
@2934__1979334	023	B	07/25/1979	03:30	50.6300	8.8000	0	10.0	0	BX	0	23.1	0
@2934__1979334	023	B	07/25/1979	03:30	50.6300	8.8000	0	20.0	0	BX	0	20.7	0
@2934__1979334	023	B	07/25/1979	03:30	50.6300	8.8000	0	30.0	0	BX	0	17.8	0
@2934__1979334	023	B	07/25/1979	03:30	50.6300	8.8000	0	50.0	0	BX	0	15.6	0
@2934__1979334	023	B	07/25/1979	03:30	50.6300	8.8000	0	75.0	0	BX	0	13.1	0
@2934__1979334	023	B	07/25/1979	03:30	50.6300	8.8000	0	100.0	0	BX	0	12.7	0
@2934__1979334	023	B	07/25/1979	03:30	50.6300	8.8000	0	125.0	0	BX	0	12.6	0
@2934__1979334	023	B	07/25/1979	03:30	50.6300	8.8000	0	150.0	0	BX	0	12.4	0
@2934__1979334	023	B	07/25/1979	03:30	50.6300	8.8000	0	200.0	0	BX	0	12.1	0
@2934__1979334	024	B	07/25/1979	05:42	50.8300	9.0800	0	0.0	0	BX	0	22.2	0
@2934__1979334	024	B	07/25/1979	05:42	50.8300	9.0800	0	10.0	0	BX	0	22.1	0
@2934__1979334	024	B	07/25/1979	05:42	50.8300	9.0800	0	20.0	0	BX	0	21.8	0
@2934__1979334	024	B	07/25/1979	05:42	50.8300	9.0800	0	30.0	0	BX	0	20.6	0
@2934__1979334	024	B	07/25/1979	05:42	50.8300	9.0800	0	50.0	0	BX	0	18.2	0
@2934__1979334	024	B	07/25/1979	05:42	50.8300	9.0800	0	75.0	0	BX	0	13.2	0
@2934__1979334	024	B	07/25/1979	05:42	50.8300	9.0800	0	100.0	0	BX	0	12.6	0
@2934__1979334	024	B	07/25/1979	05:42	50.8300	9.0800	0	125.0	0	BX	0	12.5	0
@2934__1979334	024	B	07/25/1979	05:42	50.8300	9.0800	0	150.0	0	BX	0	12.2	0
@2934__1979334	024	B	07/25/1979	05:42	50.8300	9.0800	0	200.0	0	BX	0	12.0	0
@2934__1979334	024	B	07/25/1979	05:42	50.8300	9.0800	0	250.0	0	BX	0	11.9	0
@2934__1979334	025	B	07/25/1979	06:30	50.7500	9.2000	0	0.0	0	BX	0	21.9	0
@2934__1979334	025	B	07/25/1979	06:30	50.7500	9.2000	0	10.0	0	BX	0	21.9	0
@2934__1979334	025	B	07/25/1979	06:30	50.7500	9.2000	0	20.0	0	BX	0	21.2	0
@2934__1979334	025	B	07/25/1979	06:30	50.7500	9.2000	0	30.0	0	BX	0	19.4	0
@2934__1979334	025	B	07/25/1979	06:30	50.7500	9.2000	0	50.0	0	BX	0	15.4	0
@2934__1979334	025	B	07/25/1979	06:30	50.7500	9.2000	0	75.0	0	BX	0	13.2	0
@2934__1979334	025	B	07/25/1979	06:30	50.7500	9.2000	0	100.0	0	BX	0	13.0	0
@2934__1979334	025	B	07/25/1979	06:30	50.7500	9.2000	0	125.0	0	BX	0	12.8	0
@2934__1979334	025	B	07/25/1979	06:30	50.7500	9.2000	0	150.0	0	BX	0	12.3	0
@2934__1979334	025	B	07/25/1979	06:30	50.7500	9.2000	0	200.0	0	BX	0	12.2	0
@2934__1979334	025	B	07/25/1979	06:30	50.7500	9.2000	0	250.0	0	BX	0	11.8	0
@2934__1979334	026	B	07/25/1979	07:30	51.0800	9.4300	0	0.0	0	BX	0	21.8	0
@2934__1979334	026	B	07/25/1979	07:30	51.0800	9.4300	0	10.0	0	BX	0	21.6	0
@2934__1979334	026	B	07/25/1979	07:30	51.0800	9.4300	0	20.0	0	BX	0	20.5	0
@2934__1979334	026	B	07/25/1979	07:30	51.0800	9.4300	0	30.0	0	BX	0	18.9	0
@2934__1979334	026	B	07/25/1979	07:30	51.0800	9.4300	0	50.0	0	BX	0	16.1	0
@2934__1979334	026	B	07/25/1979	07:30	51.0800	9.4300	0	75.0	0	BX	0	13.9	0
@2934__1979334	026	B	07/25/1979	07:30	51.0800	9.4300	0	100.0	0	BX	0	13.7	0
@2934__1979334	026	B	07/25/1979	07:30	51.0800	9.4300	0	125.0	0	BX	0	13.5	0
@2934__1979334	026	B	07/25/1979	07:30	51.0800	9.4300	0	150.0	0	BX	0	13.2	0
@2934__1979334	026	B	07/25/1979	07:30	51.0800	9.4300	0	200.0	0	BX	0	12.9	0
@2934__1979334	026	B	07/25/1979	07:30	51.0800	9.4300	0	250.0	0	BX	0	12.4	0
@2934__1979334	027	B	07/25/1979	07:42	51.0800	9.4700	0	0.0	0	BX	0	21.3	0
@2934__1979334	027	B	07/25/1979	07:42	51.0800	9.4700	0	10.0	0	BX	0	21.1	0
@2934__1979334	027	B	07/25/1979	07:42	51.0800	9.4700	0	20.0	0	BX	0	20.8	0
@2934__1979334	027	B	07/25/1979	07:42	51.0800	9.4700	0	30.0	0	BX	0	18.2	0
@2934__1979334	027	B	07/25/1979	07:42	51.0800	9.4700	0	50.0	0	BX	0	15.5	0
@2934__1979334	027	B	07/25/1979	07:42	51.0800	9.4700	0	75.0	0	BX	0	13.7	0
@2934__1979334	027	B	07/25/1979	07:42	51.0800	9.4700	0	100.0	0	BX	0	13.5	0
@2934__1979334	027	B	07/25/1979	07:42	51.0800	9.4700	0	125.0	0	BX	0	13.4	0
@2934__1979334	027	B	07/25/1979	07:42	51.0800	9.4700	0	150.0	0	BX	0	13.1	0
@2934__1979334	027	B	07/25/1979	07:42	51.0800	9.4700	0	200.0	0	BX	0	12.7	0
@2934__1979334	027	B	07/25/1979	07:42	51.0800	9.4700	0	250.0	0	BX	0	12.3	0
@2934__1979334	028	B	07/25/1979	08:18	51.0200	9.6200	0	0.0	0	BX	0	20.6	0
@2934__1979334	028	B	07/25/1979	08:18	51.0200	9.6200	0	10.0	0	BX	0	20.4	0
@2934__1979334	028	B	07/25/1979	08:18	51.0200	9.6200	0	20.0	0	BX	0	20.1	0
@2934__1979334	028	B	07/25/1979	08:18	51.0200	9.6200	0	30.0	0	BX	0	18.4	0
@2934__1979334	028	B	07/25/1979	08:18	51.0200	9.6200	0	50.0	0	BX	0	15.8	0
@2934__1979334	028	B	07/25/1979	08:18	51.0200	9.6200	0	75.0	0	BX	0	14.0	0
@2934__1979334	028	B	07/25/1979	08:18	51.0200	9.6200	0	100.0	0	BX	0	13.9	0
@2934__1979334	028	B	07/25/1979	08:18	51.0200	9.6200	0	125.0	0	BX	0	13.9	0
@2934__1979334	028	B	07/25/1979	08:18	51.0200	9.6200	0	150.0	0	BX	0	13.7	0
@2934__1979334	028	B	07/25/1979	08:18	51.0200	9.6200	0	200.0	0	BX	0	13.0	0
@2934__1979334	028	B	07/25/1979	08:18	51.0200	9.6200	0	250.0	0	BX	0	12.6	0
@2934__1979334	029	B	07/25/1979	09:00	51.1800	9.7300	0	0.0	0	BX	0	17.8	0
@2934__1979334	029	B	07/25/1979	09:00	51.1800	9.7300	0	10.0	0	BX	0	17.1	0
@2934__1979334	029	B	07/25/1979	09:00	51.1800	9.7300	0	20.0	0	BX	0	17.0	0
@2934__1979334	029	B	07/25/1979	09:00	51.1800	9.7300	0	30.0	0	BX	0	15.1	0
@2934__1979334	029	B	07/25/1979	09:00	51.1800	9.7300	0	50.0	0	BX	0	13.9	0
@2934__1979334	029	B	07/25/1979	09:00	51.1800	9.7300	0	75.0	0	BX	0	13.6	0
@2934__1979334	029	B	07/25/1979	09:00	51.1800	9.7300	0	100.0	0	BX	0	13.5	0
@2934__1979334	029	B	07/25/1979	09:00	51.1800	9.7300	0	125.0	0	BX	0	13.4	0
@2934__1979334	029	B	07/25/1979	09:00	51.1800	9.7300	0	150.0	0	BX	0	13.2	0
@2934__1979334	029	B	07/25/1979	09:00	51.1800	9.7300	0	200.0	0	BX	0	12.8	0
@2934__1979334	030	B	07/25/1979	09:30	51.2300	9.9200	0	0.0	0	BX	0	16.7	0
@2934__1979334	030	B	07/25/1979	09:30	51.2300	9.9200	0	10.0	0	BX	0	16.6	0
@2934__1979334	030	B	07/25/1979	09:30	51.2300	9.9200	0	20.0	0	BX	0	16.4	0
@2934__1979334	030	B	07/25/1979	09:30	51.2300	9.9200	0	30.0	0	BX	0	15.1	0
@2934__1979334	030	B	07/25/1979	09:30	51.2300	9.9200	0	50.0	0	BX	0	14.0	0
@2934__1979334	030	B	07/25/1979	09:30	51.2300	9.9200	0	75.0	0	BX	0	13.8	0
@2934__1979334	030	B	07/25/1979	09:30	51.2300	9.9200	0	100.0	0	BX	0	13.8	0
@2934__1979334	030	B	07/25/1979	09:30	51.2300	9.9200	0	125.0	0	BX	0	13.6	0
@2934__1979334	030	B	07/25/1979	09:30	51.2300	9.9200	0	150.0	0	BX	0	13.6	0
@2934__1979334	031	B	07/27/1979	12:00	52.1500	10.0000	0	0.0	0	BX	0	21.0	0
@2934__1979334	031	B	07/27/1979	12:00	52.1500	10.0000	0	10.0	0	BX	0	21.3	0
@2934__1979334	031	B	07/27/1979	12:00	52.1500	10.0000	0	20.0	0	BX	0	21.2	0
@2934__1979334	031	B	07/27/1979	12:00	52.1500	10.0000	0	30.0	0	BX	0	21.1	0
@2934__1979334	031	B	07/27/1979	12:00	52.1500	10.0000	0	50.0	0	BX	0	20.7	0
@2934__1979334	031	B	07/27/1979	12:00	52.1500	10.0000	0	75.0	0	BX	0	20.0	0
@2934__1979334	031	B	07/27/1979	12:00	52.1500	10.0000	0	100.0	0	BX	0	18.0	0
@2934__1979334	031	B	07/27/1979	12:00	52.1500	10.0000	0	125.0	0	BX	0	15.9	0
@2934__1979334	031	B	07/27/1979	12:00	52.1500	10.0000	0	150.0	0	BX	0	15.6	0
@2934__1979334	031	B	07/27/1979	12:00	52.1500	10.0000	0	200.0	0	BX	0	13.9	0
@2934__1979334	031	B	07/27/1979	12:00	52.1500	10.0000	0	250.0	0	BX	0	12.4	0
@2934__1979334	031	B	07/27/1979	12:00	52.1500	10.0000	0	300.0	0	BX	0	12.2	0
@2934__1979334	032	B	07/27/1979	14:30	52.3800	9.9800	0	0.0	0	BX	0	21.6	0
@2934__1979334	032	B	07/27/1979	14:30	52.3800	9.9800	0	10.0	0	BX	0	21.5	0
@2934__1979334	032	B	07/27/1979	14:30	52.3800	9.9800	0	20.0	0	BX	0	21.5	0
@2934__1979334	032	B	07/27/1979	14:30	52.3800	9.9800	0	30.0	0	BX	0	21.5	0
@2934__1979334	032	B	07/27/1979	14:30	52.3800	9.9800	0	50.0	0	BX	0	20.8	0
@2934__1979334	032	B	07/27/1979	14:30	52.3800	9.9800	0	75.0	0	BX	0	19.7	0
@2934__1979334	032	B	07/27/1979	14:30	52.3800	9.9800	0	100.0	0	BX	0	16.7	0
@2934__1979334	032	B	07/27/1979	14:30	52.3800	9.9800	0	125.0	0	BX	0	15.6	0
@2934__1979334	032	B	07/27/1979	14:30	52.3800	9.9800	0	150.0	0	BX	0	14.9	0
@2934__1979334	032	B	07/27/1979	14:30	52.3800	9.9800	0	200.0	0	BX	0	13.3	0
@2934__1979334	032	B	07/27/1979	14:30	52.3800	9.9800	0	250.0	0	BX	0	11.7	0
@2934__1979334	032	B	07/27/1979	14:30	52.3800	9.9800	0	300.0	0	BX	0	11.2	0
@2934__1979334	032	B	07/27/1979	14:30	52.3800	9.9800	0	350.0	0	BX	0	10.8	0
@2934__1979334	032	B	07/27/1979	14:30	52.3800	9.9800	0	400.0	0	BX	0	10.6	0
@2934__1979334	032	B	07/27/1979	14:30	52.3800	9.9800	0	450.0	0	BX	0	10.2	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	0.0	0	SC	0	25.507	0	35.624	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	2.0	0	SC	0	25.507	0	35.624	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	4.0	0	SC	0	25.507	0	35.624	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	6.0	0	SC	0	25.507	0	35.624	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	8.0	0	SC	0	25.507	0	35.624	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	10.0	0	SC	0	25.511	0	35.623	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	12.0	0	SC	0	25.513	0	35.623	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	14.0	0	SC	0	25.513	0	35.623	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	16.0	0	SC	0	25.511	0	35.623	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	18.0	0	SC	0	25.511	0	35.623	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	20.0	0	SC	0	25.515	0	35.623	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	22.0	0	SC	0	25.517	0	35.623	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	24.0	0	SC	0	25.517	0	35.623	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	26.0	0	SC	0	25.517	0	35.622	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	28.0	0	SC	0	25.517	0	35.622	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	30.0	0	SC	0	25.518	0	35.622	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	32.0	0	SC	0	25.519	0	35.622	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	34.0	0	SC	0	25.521	0	35.622	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	35.9	0	SC	0	25.523	0	35.622	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	37.9	0	SC	0	25.524	0	35.622	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	39.9	0	SC	0	25.524	0	35.622	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	41.9	0	SC	0	25.524	0	35.622	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	43.9	0	SC	0	25.525	0	35.621	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	45.9	0	SC	0	25.526	0	35.621	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	47.9	0	SC	0	25.526	0	35.622	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	49.9	0	SC	0	25.527	0	35.622	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	51.9	0	SC	0	25.528	0	35.620	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	53.9	0	SC	0	25.528	0	35.619	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	55.9	0	SC	0	25.529	0	35.619	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	57.9	0	SC	0	25.529	0	35.621	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	59.9	0	SC	0	25.529	0	35.621	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	61.9	0	SC	0	25.530	0	35.621	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	63.9	0	SC	0	25.530	0	35.621	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	65.9	0	SC	0	25.531	0	35.621	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	67.9	0	SC	0	25.531	0	35.621	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	69.9	0	SC	0	25.532	0	35.621	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	71.9	0	SC	0	25.532	0	35.621	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	73.9	0	SC	0	25.533	0	35.621	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	75.9	0	SC	0	25.532	0	35.621	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	77.9	0	SC	0	25.531	0	35.621	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	79.9	0	SC	0	25.529	0	35.622	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	81.9	0	SC	0	25.529	0	35.622	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	83.9	0	SC	0	25.529	0	35.622	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	85.9	0	SC	0	25.531	0	35.622	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	87.9	0	SC	0	25.531	0	35.621	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	89.9	0	SC	0	25.531	0	35.621	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	91.9	0	SC	0	25.530	0	35.622	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	93.9	0	SC	0	25.528	0	35.622	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	95.9	0	SC	0	25.528	0	35.622	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	97.9	0	SC	0	25.528	0	35.622	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	99.8	0	SC	0	25.526	0	35.622	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	101.8	0	SC	0	25.525	0	35.622	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	103.8	0	SC	0	25.525	0	35.622	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	105.8	0	SC	0	25.523	0	35.623	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	107.8	0	SC	0	25.521	0	35.623	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	109.8	0	SC	0	25.518	0	35.623	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	111.8	0	SC	0	25.518	0	35.623	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	113.8	0	SC	0	25.520	0	35.623	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	115.8	0	SC	0	25.521	0	35.622	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	117.8	0	SC	0	25.521	0	35.623	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	119.8	0	SC	0	25.519	0	35.622	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	121.8	0	SC	0	25.518	0	35.623	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	123.8	0	SC	0	25.517	0	35.623	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	125.8	0	SC	0	25.513	0	35.623	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	127.8	0	SC	0	25.511	0	35.623	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	129.8	0	SC	0	25.502	0	35.621	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	131.8	0	SC	0	25.486	0	35.620	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	133.8	0	SC	0	25.498	0	35.620	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	135.8	0	SC	0	25.494	0	35.620	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	137.8	0	SC	0	25.474	0	35.619	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	139.8	0	SC	0	25.464	0	35.618	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	141.8	0	SC	0	25.450	0	35.616	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	143.8	0	SC	0	25.435	0	35.615	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	145.8	0	SC	0	25.431	0	35.615	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	147.8	0	SC	0	25.431	0	35.615	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	149.8	0	SC	0	25.431	0	35.615	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	151.8	0	SC	0	25.423	0	35.614	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	153.7	0	SC	0	25.414	0	35.612	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	155.7	0	SC	0	25.405	0	35.611	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	157.7	0	SC	0	25.396	0	35.609	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	159.7	0	SC	0	25.382	0	35.606	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	161.7	0	SC	0	25.353	0	35.601	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	163.7	0	SC	0	25.279	0	35.589	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	165.7	0	SC	0	25.225	0	35.583	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	167.7	0	SC	0	25.209	0	35.582	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	169.7	0	SC	0	25.173	0	35.576	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	171.7	0	SC	0	25.103	0	35.567	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	173.7	0	SC	0	25.023	0	35.561	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	175.7	0	SC	0	24.942	0	35.557	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	177.7	0	SC	0	24.859	0	35.556	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	179.7	0	SC	0	24.794	0	35.553	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	181.7	0	SC	0	24.710	0	35.547	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	183.7	0	SC	0	24.634	0	35.543	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	185.7	0	SC	0	24.591	0	35.542	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	187.7	0	SC	0	24.560	0	35.540	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	189.7	0	SC	0	24.515	0	35.540	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	191.7	0	SC	0	24.418	0	35.554	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	193.7	0	SC	0	24.260	0	35.573	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	195.7	0	SC	0	24.052	0	35.587	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	197.6	0	SC	0	23.735	0	35.604	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	199.6	0	SC	0	23.296	0	35.607	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	201.6	0	SC	0	22.791	0	35.560	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	203.6	0	SC	0	22.332	0	35.507	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	205.6	0	SC	0	21.853	0	35.478	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	207.6	0	SC	0	21.369	0	35.471	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	209.6	0	SC	0	20.907	0	35.497	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	211.6	0	SC	0	20.615	0	35.510	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	213.6	0	SC	0	20.272	0	35.486	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	215.6	0	SC	0	19.735	0	35.462	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	217.6	0	SC	0	19.203	0	35.438	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	219.6	0	SC	0	18.808	0	35.405	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	221.6	0	SC	0	18.525	0	35.376	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	223.6	0	SC	0	18.167	0	35.353	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	225.6	0	SC	0	17.790	0	35.346	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	227.5	0	SC	0	17.526	0	35.349	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	229.5	0	SC	0	17.389	0	35.346	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	231.5	0	SC	0	17.203	0	35.328	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	233.5	0	SC	0	16.994	0	35.314	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	235.5	0	SC	0	16.818	0	35.309	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	237.5	0	SC	0	16.592	0	35.301	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	239.5	0	SC	0	16.326	0	35.288	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	241.5	0	SC	0	16.103	0	35.286	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	243.5	0	SC	0	16.000	0	35.292	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	245.5	0	SC	0	15.971	0	35.295	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	247.5	0	SC	0	15.956	0	35.294	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	249.4	0	SC	0	15.912	0	35.289	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	251.4	0	SC	0	15.787	0	35.279	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	253.4	0	SC	0	15.564	0	35.266	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	255.4	0	SC	0	15.382	0	35.263	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	257.4	0	SC	0	15.143	0	35.247	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	259.4	0	SC	0	14.947	0	35.231	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	261.4	0	SC	0	14.888	0	35.226	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	263.4	0	SC	0	14.894	0	35.248	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	265.4	0	SC	0	14.957	0	35.288	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	267.4	0	SC	0	15.032	0	35.334	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	269.3	0	SC	0	15.096	0	35.376	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	271.3	0	SC	0	15.097	0	35.397	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	273.3	0	SC	0	15.030	0	35.403	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	275.3	0	SC	0	14.965	0	35.408	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	277.3	0	SC	0	14.923	0	35.411	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	279.3	0	SC	0	14.895	0	35.414	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	281.3	0	SC	0	14.871	0	35.417	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	283.3	0	SC	0	14.846	0	35.420	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	285.3	0	SC	0	14.823	0	35.422	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	287.3	0	SC	0	14.797	0	35.421	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	289.2	0	SC	0	14.715	0	35.419	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	291.2	0	SC	0	14.625	0	35.419	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	293.2	0	SC	0	14.563	0	35.416	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	295.2	0	SC	0	14.502	0	35.414	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	297.2	0	SC	0	14.437	0	35.416	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	299.2	0	SC	0	14.365	0	35.420	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	301.2	0	SC	0	14.281	0	35.427	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	303.2	0	SC	0	14.182	0	35.434	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	305.2	0	SC	0	14.089	0	35.436	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	307.1	0	SC	0	14.028	0	35.435	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	309.1	0	SC	0	13.992	0	35.435	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	311.1	0	SC	0	13.942	0	35.438	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	313.1	0	SC	0	13.870	0	35.440	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	315.1	0	SC	0	13.772	0	35.439	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	317.1	0	SC	0	13.686	0	35.442	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	319.1	0	SC	0	13.646	0	35.444	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	321.1	0	SC	0	13.617	0	35.444	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	323.1	0	SC	0	13.591	0	35.446	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	325.0	0	SC	0	13.578	0	35.447	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	327.0	0	SC	0	13.569	0	35.447	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	329.0	0	SC	0	13.540	0	35.450	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	331.0	0	SC	0	13.491	0	35.459	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	333.0	0	SC	0	13.429	0	35.464	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	335.0	0	SC	0	13.343	0	35.455	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	337.0	0	SC	0	13.265	0	35.452	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	339.0	0	SC	0	13.237	0	35.462	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	341.0	0	SC	0	13.238	0	35.473	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	342.9	0	SC	0	13.191	0	35.470	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	344.9	0	SC	0	13.109	0	35.460	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	346.9	0	SC	0	13.034	0	35.460	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	348.9	0	SC	0	12.998	0	35.470	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	350.9	0	SC	0	12.973	0	35.475	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	352.9	0	SC	0	12.934	0	35.473	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	354.9	0	SC	0	12.894	0	35.468	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	356.9	0	SC	0	12.863	0	35.463	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	358.8	0	SC	0	12.836	0	35.459	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	360.8	0	SC	0	12.814	0	35.456	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	362.8	0	SC	0	12.800	0	35.455	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	364.8	0	SC	0	12.786	0	35.454	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	366.8	0	SC	0	12.762	0	35.452	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	368.8	0	SC	0	12.744	0	35.451	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	370.8	0	SC	0	12.742	0	35.455	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	372.8	0	SC	0	12.724	0	35.456	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	374.8	0	SC	0	12.701	0	35.456	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	376.7	0	SC	0	12.681	0	35.455	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	378.7	0	SC	0	12.656	0	35.452	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	380.7	0	SC	0	12.628	0	35.449	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	382.7	0	SC	0	12.608	0	35.448	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	384.7	0	SC	0	12.601	0	35.450	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	386.7	0	SC	0	12.584	0	35.445	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	388.7	0	SC	0	12.519	0	35.432	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	390.7	0	SC	0	12.447	0	35.416	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	392.6	0	SC	0	12.375	0	35.400	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	394.6	0	SC	0	12.322	0	35.394	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	396.6	0	SC	0	12.313	0	35.402	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	398.6	0	SC	0	12.327	0	35.410	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	400.6	0	SC	0	12.341	0	35.419	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	402.6	0	SC	0	12.362	0	35.429	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	404.6	0	SC	0	12.369	0	35.433	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	406.6	0	SC	0	12.341	0	35.431	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	408.5	0	SC	0	12.311	0	35.430	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	410.5	0	SC	0	12.300	0	35.431	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	412.5	0	SC	0	12.286	0	35.431	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	414.5	0	SC	0	12.258	0	35.431	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	416.5	0	SC	0	12.247	0	35.446	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	418.5	0	SC	0	12.260	0	35.458	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	420.5	0	SC	0	12.230	0	35.455	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	422.5	0	SC	0	12.174	0	35.445	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	424.4	0	SC	0	12.117	0	35.432	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	426.4	0	SC	0	12.045	0	35.415	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	428.4	0	SC	0	11.971	0	35.403	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	430.4	0	SC	0	11.910	0	35.398	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	432.4	0	SC	0	11.869	0	35.399	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	434.4	0	SC	0	11.831	0	35.400	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	436.4	0	SC	0	11.786	0	35.399	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	438.4	0	SC	0	11.756	0	35.399	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	440.3	0	SC	0	11.743	0	35.399	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	442.3	0	SC	0	11.722	0	35.397	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	444.3	0	SC	0	11.664	0	35.390	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	446.3	0	SC	0	11.593	0	35.383	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	448.3	0	SC	0	11.550	0	35.379	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	450.3	0	SC	0	11.526	0	35.376	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	452.3	0	SC	0	11.494	0	35.371	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	454.2	0	SC	0	11.478	0	35.369	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	456.2	0	SC	0	11.478	0	35.372	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	458.2	0	SC	0	11.493	0	35.378	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	460.2	0	SC	0	11.509	0	35.384	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	462.2	0	SC	0	11.527	0	35.392	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	464.2	0	SC	0	11.527	0	35.393	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	466.2	0	SC	0	11.491	0	35.388	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	468.2	0	SC	0	11.442	0	35.378	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	470.1	0	SC	0	11.414	0	35.377	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	472.1	0	SC	0	11.405	0	35.380	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	474.1	0	SC	0	11.400	0	35.381	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	476.1	0	SC	0	11.397	0	35.382	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	478.1	0	SC	0	11.391	0	35.382	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	480.1	0	SC	0	11.381	0	35.382	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	482.1	0	SC	0	11.379	0	35.386	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	484.0	0	SC	0	11.396	0	35.399	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	486.0	0	SC	0	11.429	0	35.413	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	488.0	0	SC	0	11.461	0	35.423	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	490.0	0	SC	0	11.502	0	35.433	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	492.0	0	SC	0	11.523	0	35.440	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	494.0	0	SC	0	11.543	0	35.448	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	496.0	0	SC	0	11.565	0	35.452	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	498.0	0	SC	0	11.580	0	35.453	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	499.9	0	SC	0	11.594	0	35.457	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	501.9	0	SC	0	11.620	0	35.466	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	503.9	0	SC	0	11.640	0	35.472	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	505.9	0	SC	0	11.680	0	35.486	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	507.9	0	SC	0	11.737	0	35.503	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	509.9	0	SC	0	11.774	0	35.513	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	511.9	0	SC	0	11.788	0	35.516	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	513.8	0	SC	0	11.792	0	35.518	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	515.8	0	SC	0	11.779	0	35.519	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	517.8	0	SC	0	11.719	0	35.517	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	519.8	0	SC	0	11.704	0	35.518	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	521.8	0	SC	0	11.737	0	35.533	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	523.8	0	SC	0	11.788	0	35.546	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	525.8	0	SC	0	11.804	0	35.550	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	527.7	0	SC	0	11.788	0	35.549	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	529.7	0	SC	0	11.755	0	35.546	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	531.7	0	SC	0	11.711	0	35.538	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	533.7	0	SC	0	11.663	0	35.526	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	535.7	0	SC	0	11.541	0	35.494	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	537.7	0	SC	0	11.391	0	35.462	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	539.7	0	SC	0	11.170	0	35.421	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	541.6	0	SC	0	11.052	0	35.398	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	543.6	0	SC	0	11.023	0	35.388	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	545.6	0	SC	0	10.907	0	35.362	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	547.6	0	SC	0	10.782	0	35.338	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	549.6	0	SC	0	10.721	0	35.321	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	551.6	0	SC	0	10.618	0	35.298	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	553.6	0	SC	0	10.562	0	35.285	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	555.5	0	SC	0	10.473	0	35.267	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	557.5	0	SC	0	10.363	0	35.250	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	559.5	0	SC	0	10.331	0	35.240	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	561.5	0	SC	0	10.297	0	35.232	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	563.5	0	SC	0	10.243	0	35.226	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	565.5	0	SC	0	10.210	0	35.219	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	567.5	0	SC	0	10.181	0	35.216	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	569.4	0	SC	0	10.174	0	35.216	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	571.4	0	SC	0	10.182	0	35.220	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	573.4	0	SC	0	10.185	0	35.221	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	575.4	0	SC	0	10.174	0	35.220	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	577.4	0	SC	0	10.165	0	35.221	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	579.4	0	SC	0	10.135	0	35.218	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	581.4	0	SC	0	10.095	0	35.212	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	583.3	0	SC	0	10.068	0	35.206	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	585.3	0	SC	0	10.034	0	35.200	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	587.3	0	SC	0	9.997	0	35.194	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	589.3	0	SC	0	9.975	0	35.190	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	591.3	0	SC	0	9.969	0	35.189	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	593.3	0	SC	0	9.964	0	35.189	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	595.3	0	SC	0	9.943	0	35.187	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	597.2	0	SC	0	9.921	0	35.185	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	599.2	0	SC	0	9.913	0	35.184	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	601.2	0	SC	0	9.911	0	35.184	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	603.2	0	SC	0	9.914	0	35.186	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	605.2	0	SC	0	9.925	0	35.190	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	607.2	0	SC	0	9.956	0	35.201	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	609.1	0	SC	0	10.006	0	35.217	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	611.1	0	SC	0	10.055	0	35.232	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	613.1	0	SC	0	10.089	0	35.241	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	615.1	0	SC	0	10.117	0	35.247	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	617.1	0	SC	0	10.125	0	35.248	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	619.1	0	SC	0	10.101	0	35.246	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	621.1	0	SC	0	10.094	0	35.246	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	623.0	0	SC	0	10.121	0	35.255	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	625.0	0	SC	0	10.139	0	35.259	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	627.0	0	SC	0	10.160	0	35.266	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	629.0	0	SC	0	10.195	0	35.278	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	631.0	0	SC	0	10.223	0	35.287	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	633.0	0	SC	0	10.224	0	35.288	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	635.0	0	SC	0	10.224	0	35.288	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	636.9	0	SC	0	10.236	0	35.294	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	638.9	0	SC	0	10.285	0	35.310	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	640.9	0	SC	0	10.334	0	35.326	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	642.9	0	SC	0	10.332	0	35.324	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	644.9	0	SC	0	10.279	0	35.313	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	646.9	0	SC	0	10.249	0	35.308	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	648.8	0	SC	0	10.263	0	35.312	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	650.8	0	SC	0	10.284	0	35.318	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	652.8	0	SC	0	10.337	0	35.338	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	654.8	0	SC	0	10.428	0	35.365	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	656.8	0	SC	0	10.467	0	35.373	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	658.8	0	SC	0	10.457	0	35.370	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	660.8	0	SC	0	10.443	0	35.368	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	662.7	0	SC	0	10.434	0	35.368	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	664.7	0	SC	0	10.431	0	35.368	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	666.7	0	SC	0	10.425	0	35.365	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	668.7	0	SC	0	10.414	0	35.363	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	670.7	0	SC	0	10.392	0	35.359	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	672.7	0	SC	0	10.360	0	35.354	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	674.6	0	SC	0	10.343	0	35.353	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	676.6	0	SC	0	10.343	0	35.355	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	678.6	0	SC	0	10.326	0	35.354	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	680.6	0	SC	0	10.295	0	35.352	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	682.6	0	SC	0	10.282	0	35.350	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	684.6	0	SC	0	10.275	0	35.348	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	686.5	0	SC	0	10.266	0	35.348	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	688.5	0	SC	0	10.257	0	35.347	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	690.5	0	SC	0	10.251	0	35.348	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	692.5	0	SC	0	10.246	0	35.347	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	694.5	0	SC	0	10.233	0	35.346	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	696.5	0	SC	0	10.223	0	35.346	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	698.5	0	SC	0	10.218	0	35.345	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	700.4	0	SC	0	10.211	0	35.345	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	702.4	0	SC	0	10.201	0	35.344	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	704.4	0	SC	0	10.184	0	35.340	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	706.4	0	SC	0	10.154	0	35.336	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	708.4	0	SC	0	10.136	0	35.336	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	710.4	0	SC	0	10.131	0	35.335	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	712.3	0	SC	0	10.093	0	35.326	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	714.3	0	SC	0	10.036	0	35.315	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	716.3	0	SC	0	10.000	0	35.308	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	718.3	0	SC	0	9.975	0	35.303	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	720.3	0	SC	0	9.952	0	35.298	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	722.3	0	SC	0	9.936	0	35.295	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	724.2	0	SC	0	9.933	0	35.295	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	726.2	0	SC	0	9.924	0	35.294	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	728.2	0	SC	0	9.905	0	35.292	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	730.2	0	SC	0	9.895	0	35.291	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	732.2	0	SC	0	9.883	0	35.290	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	734.2	0	SC	0	9.879	0	35.291	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	736.2	0	SC	0	9.898	0	35.303	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	738.1	0	SC	0	9.988	0	35.333	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	740.1	0	SC	0	10.065	0	35.349	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	742.1	0	SC	0	10.086	0	35.353	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	744.1	0	SC	0	10.106	0	35.358	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	746.1	0	SC	0	10.120	0	35.364	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	748.1	0	SC	0	10.121	0	35.365	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	750.0	0	SC	0	10.113	0	35.365	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	752.0	0	SC	0	10.100	0	35.365	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	754.0	0	SC	0	10.084	0	35.366	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	756.0	0	SC	0	10.076	0	35.367	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	758.0	0	SC	0	10.071	0	35.368	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	760.0	0	SC	0	10.068	0	35.371	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	761.9	0	SC	0	10.057	0	35.372	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	763.9	0	SC	0	10.036	0	35.372	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	765.9	0	SC	0	10.012	0	35.369	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	767.9	0	SC	0	9.981	0	35.365	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	769.9	0	SC	0	9.949	0	35.362	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	771.9	0	SC	0	9.938	0	35.362	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	773.8	0	SC	0	9.935	0	35.362	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	775.8	0	SC	0	9.935	0	35.363	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	777.8	0	SC	0	9.937	0	35.365	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	779.8	0	SC	0	9.956	0	35.373	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	781.8	0	SC	0	9.985	0	35.382	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	783.8	0	SC	0	10.040	0	35.398	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	785.7	0	SC	0	10.084	0	35.411	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	787.7	0	SC	0	10.098	0	35.419	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	789.7	0	SC	0	10.099	0	35.420	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	791.7	0	SC	0	10.081	0	35.417	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	793.7	0	SC	0	10.058	0	35.414	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	795.7	0	SC	0	10.045	0	35.413	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	797.6	0	SC	0	10.028	0	35.410	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	799.6	0	SC	0	9.998	0	35.407	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	801.6	0	SC	0	9.975	0	35.405	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	803.6	0	SC	0	9.962	0	35.404	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	805.6	0	SC	0	9.951	0	35.402	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	807.5	0	SC	0	9.928	0	35.397	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	809.5	0	SC	0	9.880	0	35.389	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	811.5	0	SC	0	9.838	0	35.381	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	813.5	0	SC	0	9.807	0	35.377	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	815.5	0	SC	0	9.790	0	35.375	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	817.5	0	SC	0	9.781	0	35.373	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	819.4	0	SC	0	9.776	0	35.373	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	821.4	0	SC	0	9.774	0	35.373	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	823.4	0	SC	0	9.764	0	35.371	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	825.4	0	SC	0	9.732	0	35.366	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	827.4	0	SC	0	9.690	0	35.359	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	829.4	0	SC	0	9.656	0	35.353	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	831.3	0	SC	0	9.619	0	35.346	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	833.3	0	SC	0	9.579	0	35.341	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	835.3	0	SC	0	9.552	0	35.336	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	837.3	0	SC	0	9.531	0	35.331	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	839.3	0	SC	0	9.497	0	35.326	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	841.3	0	SC	0	9.449	0	35.320	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	843.2	0	SC	0	9.419	0	35.316	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	845.2	0	SC	0	9.411	0	35.314	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	847.2	0	SC	0	9.395	0	35.311	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	849.2	0	SC	0	9.362	0	35.306	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	851.2	0	SC	0	9.336	0	35.303	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	853.2	0	SC	0	9.309	0	35.300	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	855.1	0	SC	0	9.288	0	35.297	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	857.1	0	SC	0	9.274	0	35.296	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	859.1	0	SC	0	9.271	0	35.296	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	861.1	0	SC	0	9.260	0	35.294	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	863.1	0	SC	0	9.223	0	35.291	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	865.0	0	SC	0	9.201	0	35.289	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	867.0	0	SC	0	9.190	0	35.288	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	869.0	0	SC	0	9.180	0	35.288	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	871.0	0	SC	0	9.172	0	35.287	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	873.0	0	SC	0	9.161	0	35.284	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	875.0	0	SC	0	9.139	0	35.282	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	876.9	0	SC	0	9.116	0	35.279	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	878.9	0	SC	0	9.091	0	35.277	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	880.9	0	SC	0	9.072	0	35.276	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	882.9	0	SC	0	9.065	0	35.276	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	884.9	0	SC	0	9.047	0	35.273	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	886.9	0	SC	0	9.034	0	35.272	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	888.8	0	SC	0	9.033	0	35.272	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	890.8	0	SC	0	9.051	0	35.280	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	892.8	0	SC	0	9.092	0	35.292	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	894.8	0	SC	0	9.110	0	35.297	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	896.8	0	SC	0	9.138	0	35.309	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	898.7	0	SC	0	9.187	0	35.324	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	900.7	0	SC	0	9.193	0	35.326	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	902.7	0	SC	0	9.170	0	35.323	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	904.7	0	SC	0	9.154	0	35.321	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	906.7	0	SC	0	9.141	0	35.318	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	908.7	0	SC	0	9.134	0	35.317	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	910.6	0	SC	0	9.132	0	35.318	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	912.6	0	SC	0	9.130	0	35.319	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	914.6	0	SC	0	9.128	0	35.319	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	916.6	0	SC	0	9.126	0	35.320	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	918.6	0	SC	0	9.122	0	35.320	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	920.5	0	SC	0	9.108	0	35.317	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	922.5	0	SC	0	9.087	0	35.315	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	924.5	0	SC	0	9.070	0	35.314	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	926.5	0	SC	0	9.053	0	35.313	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	928.5	0	SC	0	9.040	0	35.312	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	930.5	0	SC	0	9.029	0	35.311	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	932.4	0	SC	0	9.026	0	35.312	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	934.4	0	SC	0	9.012	0	35.308	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	936.4	0	SC	0	8.948	0	35.294	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	938.4	0	SC	0	8.887	0	35.285	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	940.4	0	SC	0	8.860	0	35.282	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	942.3	0	SC	0	8.857	0	35.285	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	944.3	0	SC	0	8.874	0	35.294	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	946.3	0	SC	0	8.881	0	35.296	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	948.3	0	SC	0	8.886	0	35.298	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	950.3	0	SC	0	8.891	0	35.303	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	952.2	0	SC	0	8.886	0	35.305	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	954.2	0	SC	0	8.883	0	35.306	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	956.2	0	SC	0	8.884	0	35.307	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	958.2	0	SC	0	8.888	0	35.308	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	960.2	0	SC	0	8.889	0	35.309	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	962.2	0	SC	0	8.889	0	35.309	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	964.1	0	SC	0	8.888	0	35.309	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	966.1	0	SC	0	8.887	0	35.309	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	968.1	0	SC	0	8.885	0	35.309	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	970.1	0	SC	0	8.881	0	35.309	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	972.1	0	SC	0	8.876	0	35.307	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	974.0	0	SC	0	8.867	0	35.305	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	976.0	0	SC	0	8.850	0	35.302	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	978.0	0	SC	0	8.821	0	35.299	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	980.0	0	SC	0	8.805	0	35.299	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	982.0	0	SC	0	8.800	0	35.300	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	983.9	0	SC	0	8.778	0	35.298	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	985.9	0	SC	0	8.752	0	35.296	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	987.9	0	SC	0	8.745	0	35.295	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	989.9	0	SC	0	8.736	0	35.293	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	991.9	0	SC	0	8.722	0	35.291	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	993.9	0	SC	0	8.713	0	35.291	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	995.8	0	SC	0	8.706	0	35.290	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	997.8	0	SC	0	8.693	0	35.289	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	999.8	0	SC	0	8.680	0	35.287	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1001.8	0	SC	0	8.672	0	35.287	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1003.8	0	SC	0	8.660	0	35.285	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1005.7	0	SC	0	8.638	0	35.284	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1007.7	0	SC	0	8.627	0	35.284	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1009.7	0	SC	0	8.624	0	35.284	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1011.7	0	SC	0	8.621	0	35.284	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1013.7	0	SC	0	8.611	0	35.284	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1015.6	0	SC	0	8.596	0	35.283	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1017.6	0	SC	0	8.580	0	35.281	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1019.6	0	SC	0	8.566	0	35.278	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1021.6	0	SC	0	8.549	0	35.276	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1023.6	0	SC	0	8.531	0	35.273	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1025.5	0	SC	0	8.513	0	35.271	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1027.5	0	SC	0	8.494	0	35.268	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1029.5	0	SC	0	8.490	0	35.268	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1031.5	0	SC	0	8.485	0	35.268	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1033.5	0	SC	0	8.473	0	35.268	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1035.5	0	SC	0	8.467	0	35.267	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1037.4	0	SC	0	8.464	0	35.267	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1039.4	0	SC	0	8.462	0	35.267	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1041.4	0	SC	0	8.463	0	35.267	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1043.4	0	SC	0	8.466	0	35.269	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1045.4	0	SC	0	8.463	0	35.270	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1047.3	0	SC	0	8.440	0	35.267	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1049.3	0	SC	0	8.420	0	35.265	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1051.3	0	SC	0	8.406	0	35.264	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1053.3	0	SC	0	8.402	0	35.265	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1055.3	0	SC	0	8.414	0	35.272	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1057.2	0	SC	0	8.426	0	35.277	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1059.2	0	SC	0	8.429	0	35.278	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1061.2	0	SC	0	8.429	0	35.278	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1063.2	0	SC	0	8.429	0	35.278	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1065.2	0	SC	0	8.426	0	35.278	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1067.1	0	SC	0	8.416	0	35.276	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1069.1	0	SC	0	8.402	0	35.274	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1071.1	0	SC	0	8.395	0	35.273	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1073.1	0	SC	0	8.380	0	35.270	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1075.1	0	SC	0	8.360	0	35.267	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1077.0	0	SC	0	8.352	0	35.266	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1079.0	0	SC	0	8.349	0	35.265	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1081.0	0	SC	0	8.340	0	35.264	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1083.0	0	SC	0	8.314	0	35.261	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1085.0	0	SC	0	8.288	0	35.257	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1086.9	0	SC	0	8.268	0	35.253	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1088.9	0	SC	0	8.223	0	35.247	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1090.9	0	SC	0	8.178	0	35.242	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1092.9	0	SC	0	8.145	0	35.237	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1094.9	0	SC	0	8.115	0	35.234	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1096.8	0	SC	0	8.106	0	35.235	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1098.8	0	SC	0	8.104	0	35.237	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1100.8	0	SC	0	8.085	0	35.236	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1102.8	0	SC	0	8.074	0	35.236	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1104.8	0	SC	0	8.074	0	35.238	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1106.7	0	SC	0	8.085	0	35.241	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1108.7	0	SC	0	8.093	0	35.243	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1110.7	0	SC	0	8.090	0	35.242	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1112.7	0	SC	0	8.059	0	35.236	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1114.7	0	SC	0	8.034	0	35.233	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1116.6	0	SC	0	8.026	0	35.232	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1118.6	0	SC	0	8.015	0	35.231	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1120.6	0	SC	0	8.008	0	35.231	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1122.6	0	SC	0	8.004	0	35.232	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1124.6	0	SC	0	7.999	0	35.232	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1126.5	0	SC	0	7.997	0	35.234	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1128.5	0	SC	0	8.003	0	35.237	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1130.5	0	SC	0	8.000	0	35.237	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1132.5	0	SC	0	7.987	0	35.235	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1134.5	0	SC	0	7.967	0	35.232	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1136.4	0	SC	0	7.935	0	35.226	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1138.4	0	SC	0	7.890	0	35.219	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1140.4	0	SC	0	7.835	0	35.211	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1142.4	0	SC	0	7.791	0	35.206	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1144.4	0	SC	0	7.764	0	35.202	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1146.3	0	SC	0	7.739	0	35.198	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1148.3	0	SC	0	7.718	0	35.195	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1150.3	0	SC	0	7.700	0	35.193	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1152.3	0	SC	0	7.684	0	35.190	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1154.2	0	SC	0	7.668	0	35.186	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1156.2	0	SC	0	7.649	0	35.183	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1158.2	0	SC	0	7.629	0	35.179	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1160.2	0	SC	0	7.608	0	35.177	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1162.2	0	SC	0	7.595	0	35.177	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1164.1	0	SC	0	7.590	0	35.179	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1166.1	0	SC	0	7.568	0	35.175	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1168.1	0	SC	0	7.534	0	35.171	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1170.1	0	SC	0	7.514	0	35.171	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1172.1	0	SC	0	7.507	0	35.170	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1174.0	0	SC	0	7.502	0	35.169	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1176.0	0	SC	0	7.489	0	35.167	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1178.0	0	SC	0	7.470	0	35.165	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1180.0	0	SC	0	7.453	0	35.163	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1182.0	0	SC	0	7.431	0	35.160	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1183.9	0	SC	0	7.402	0	35.157	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1185.9	0	SC	0	7.381	0	35.154	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1187.9	0	SC	0	7.367	0	35.152	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1189.9	0	SC	0	7.344	0	35.148	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1191.9	0	SC	0	7.319	0	35.144	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1193.8	0	SC	0	7.298	0	35.142	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1195.8	0	SC	0	7.266	0	35.137	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1197.8	0	SC	0	7.221	0	35.131	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1199.8	0	SC	0	7.181	0	35.124	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1201.7	0	SC	0	7.154	0	35.121	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1203.7	0	SC	0	7.143	0	35.120	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1205.7	0	SC	0	7.138	0	35.120	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1207.7	0	SC	0	7.134	0	35.119	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1209.7	0	SC	0	7.128	0	35.118	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1211.6	0	SC	0	7.111	0	35.117	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1213.6	0	SC	0	7.103	0	35.119	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1215.6	0	SC	0	7.103	0	35.121	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1217.6	0	SC	0	7.102	0	35.121	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1219.6	0	SC	0	7.096	0	35.121	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1221.5	0	SC	0	7.100	0	35.126	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1223.5	0	SC	0	7.117	0	35.132	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1225.5	0	SC	0	7.127	0	35.135	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1227.5	0	SC	0	7.129	0	35.136	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1229.4	0	SC	0	7.129	0	35.135	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1231.4	0	SC	0	7.099	0	35.129	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1233.4	0	SC	0	7.058	0	35.122	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1235.4	0	SC	0	7.015	0	35.115	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1237.4	0	SC	0	6.972	0	35.110	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1239.3	0	SC	0	6.946	0	35.108	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1241.3	0	SC	0	6.940	0	35.106	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1243.3	0	SC	0	6.933	0	35.105	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1245.3	0	SC	0	6.928	0	35.105	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1247.3	0	SC	0	6.921	0	35.104	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1249.2	0	SC	0	6.909	0	35.103	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1251.2	0	SC	0	6.897	0	35.103	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1253.2	0	SC	0	6.895	0	35.105	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1255.2	0	SC	0	6.898	0	35.107	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1257.1	0	SC	0	6.902	0	35.108	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1259.1	0	SC	0	6.904	0	35.109	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1261.1	0	SC	0	6.901	0	35.109	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1263.1	0	SC	0	6.899	0	35.110	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1265.1	0	SC	0	6.899	0	35.111	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1267.0	0	SC	0	6.899	0	35.112	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1269.0	0	SC	0	6.900	0	35.114	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1271.0	0	SC	0	6.898	0	35.117	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1273.0	0	SC	0	6.892	0	35.118	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1274.9	0	SC	0	6.884	0	35.117	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1276.9	0	SC	0	6.876	0	35.117	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1278.9	0	SC	0	6.870	0	35.116	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1280.9	0	SC	0	6.866	0	35.116	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1282.9	0	SC	0	6.861	0	35.115	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1284.8	0	SC	0	6.850	0	35.113	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1286.8	0	SC	0	6.821	0	35.109	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1288.8	0	SC	0	6.795	0	35.106	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1290.8	0	SC	0	6.783	0	35.105	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1292.8	0	SC	0	6.773	0	35.104	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1294.7	0	SC	0	6.768	0	35.103	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1296.7	0	SC	0	6.764	0	35.103	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1298.7	0	SC	0	6.757	0	35.102	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1300.7	0	SC	0	6.745	0	35.100	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1302.6	0	SC	0	6.728	0	35.099	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1304.6	0	SC	0	6.716	0	35.099	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1306.6	0	SC	0	6.705	0	35.097	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1308.6	0	SC	0	6.693	0	35.096	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1310.6	0	SC	0	6.688	0	35.096	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1312.5	0	SC	0	6.688	0	35.096	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1314.5	0	SC	0	6.687	0	35.096	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1316.5	0	SC	0	6.666	0	35.094	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1318.5	0	SC	0	6.626	0	35.091	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1320.4	0	SC	0	6.603	0	35.089	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1322.4	0	SC	0	6.590	0	35.087	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1324.4	0	SC	0	6.579	0	35.086	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1326.4	0	SC	0	6.561	0	35.083	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1328.3	0	SC	0	6.520	0	35.077	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1330.3	0	SC	0	6.467	0	35.072	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1332.3	0	SC	0	6.439	0	35.068	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1334.3	0	SC	0	6.425	0	35.067	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1336.3	0	SC	0	6.419	0	35.067	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1338.2	0	SC	0	6.418	0	35.069	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1340.2	0	SC	0	6.417	0	35.069	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1342.2	0	SC	0	6.410	0	35.068	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1344.2	0	SC	0	6.385	0	35.066	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1346.1	0	SC	0	6.356	0	35.063	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1348.1	0	SC	0	6.334	0	35.060	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1350.1	0	SC	0	6.308	0	35.057	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1352.1	0	SC	0	6.283	0	35.054	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1354.1	0	SC	0	6.266	0	35.051	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1356.0	0	SC	0	6.242	0	35.047	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1358.0	0	SC	0	6.197	0	35.039	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1360.0	0	SC	0	6.160	0	35.033	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1362.0	0	SC	0	6.127	0	35.027	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1363.9	0	SC	0	6.083	0	35.024	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1365.9	0	SC	0	6.068	0	35.022	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1367.9	0	SC	0	6.066	0	35.022	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1369.9	0	SC	0	6.064	0	35.022	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1371.9	0	SC	0	6.046	0	35.019	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1373.8	0	SC	0	6.018	0	35.016	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1375.8	0	SC	0	5.998	0	35.013	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1377.8	0	SC	0	5.986	0	35.012	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1379.8	0	SC	0	5.973	0	35.011	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1381.7	0	SC	0	5.952	0	35.010	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1383.7	0	SC	0	5.945	0	35.010	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1385.7	0	SC	0	5.942	0	35.008	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1387.7	0	SC	0	5.914	0	35.006	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1389.6	0	SC	0	5.888	0	35.005	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1391.6	0	SC	0	5.870	0	35.003	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1393.6	0	SC	0	5.855	0	35.002	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1395.6	0	SC	0	5.840	0	35.001	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1397.6	0	SC	0	5.827	0	35.000	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1399.5	0	SC	0	5.814	0	34.998	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1401.5	0	SC	0	5.801	0	34.997	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1403.5	0	SC	0	5.790	0	34.997	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1405.5	0	SC	0	5.784	0	34.997	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1407.4	0	SC	0	5.783	0	34.999	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1409.4	0	SC	0	5.795	0	35.003	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1411.4	0	SC	0	5.814	0	35.008	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1413.4	0	SC	0	5.814	0	35.008	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1415.3	0	SC	0	5.805	0	35.006	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1417.3	0	SC	0	5.802	0	35.006	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1419.3	0	SC	0	5.795	0	35.005	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1421.3	0	SC	0	5.762	0	34.999	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1423.2	0	SC	0	5.715	0	34.993	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1425.2	0	SC	0	5.684	0	34.989	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1427.2	0	SC	0	5.667	0	34.988	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1429.2	0	SC	0	5.650	0	34.987	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1431.2	0	SC	0	5.641	0	34.987	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1433.1	0	SC	0	5.640	0	34.987	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1435.1	0	SC	0	5.641	0	34.988	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1437.1	0	SC	0	5.641	0	34.987	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1439.1	0	SC	0	5.638	0	34.987	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1441.0	0	SC	0	5.629	0	34.986	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1443.0	0	SC	0	5.622	0	34.986	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1445.0	0	SC	0	5.618	0	34.986	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1447.0	0	SC	0	5.604	0	34.985	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1448.9	0	SC	0	5.589	0	34.983	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1450.9	0	SC	0	5.584	0	34.983	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1452.9	0	SC	0	5.580	0	34.983	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1454.9	0	SC	0	5.574	0	34.982	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1456.8	0	SC	0	5.554	0	34.980	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1458.8	0	SC	0	5.532	0	34.978	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1460.8	0	SC	0	5.511	0	34.976	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1462.8	0	SC	0	5.493	0	34.975	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1464.8	0	SC	0	5.483	0	34.975	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1466.7	0	SC	0	5.479	0	34.977	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1468.7	0	SC	0	5.483	0	34.980	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1470.7	0	SC	0	5.504	0	34.985	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1472.7	0	SC	0	5.530	0	34.991	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1474.6	0	SC	0	5.550	0	34.997	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1476.6	0	SC	0	5.557	0	35.000	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1478.6	0	SC	0	5.547	0	35.001	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1480.6	0	SC	0	5.536	0	35.000	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1482.5	0	SC	0	5.512	0	34.997	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1484.5	0	SC	0	5.486	0	34.993	0
@2934__1979334	033	C	07/28/1979	19:00	53.0578	8.1178	0	1486.5	0	SC	0	5.460	0	34.991	0
@2934__1979334	034	B	07/28/1979	20:45	53.0578	8.1178	0	3.0	0	SD	0			36.615	0	4.66	0	0.48	0	1.82	0	2.81	0
@2934__1979334	034	B	07/28/1979	20:45	53.0578	8.1178	0	31.0	0	SD	0					4.59	0	0.52	0	1.46	0	3.18	0
@2934__1979334	034	B	07/28/1979	20:45	53.0578	8.1178	0	58.0	0	SD	0					4.58	0	0.51	0	1.33	0	2.98	0
@2934__1979334	034	B	07/28/1979	20:45	53.0578	8.1178	0	101.0	0	SD	0			35.606	0	4.49	0	0.56	0	1.46	0	3.25	0
@2934__1979334	034	B	07/28/1979	20:45	53.0578	8.1178	0	150.0	0	SD	0					4.04	0	0.70	0	3.03	0	6.32	0
@2934__1979334	034	B	07/28/1979	20:45	53.0578	8.1178	0	200.0	0	SD	0					1.03	0	1.85	0	20.02	0	25.07	0
@2934__1979334	034	B	07/28/1979	20:45	53.0578	8.1178	0	300.0	0	SD	0					0.85	0	2.19	0	34.70	0	29.63	0
@2934__1979334	034	B	07/28/1979	20:45	53.0578	8.1178	0	502.0	0	SD	0			35.372	0	0.87	0	2.29	0	47.19	0	31.26	0
@2934__1979334	034	B	07/28/1979	20:45	53.0578	8.1178	0	748.0	0	SD	0					0.70	0	2.41	0	65.27	0	34.58	0
@2934__1979334	034	B	07/28/1979	20:45	53.0578	8.1178	0	998.0	0	SD	0					1.03	0	2.50	0	81.16	0	36.42	0
@2934__1979334	034	B	07/28/1979	20:45	53.0578	8.1178	0	1249.0	0	SD	0			34.993	0			2.94	0	98.20	0	37.47	0
@2934__1979334	034	B	07/28/1979	20:45	53.0578	8.1178	0	3.0	0	SC	0	25.52	0
@2934__1979334	034	B	07/28/1979	20:45	53.0578	8.1178	0	31.0	0	SC	0	25.53	0
@2934__1979334	034	B	07/28/1979	20:45	53.0578	8.1178	0	58.0	0	SC	0	25.54	0
@2934__1979334	034	B	07/28/1979	20:45	53.0578	8.1178	0	101.0	0	SC	0	25.52	0
@2934__1979334	034	B	07/28/1979	20:45	53.0578	8.1178	0	150.0	0	SC	0	25.35	0
@2934__1979334	034	B	07/28/1979	20:45	53.0578	8.1178	0	200.0	0	SC	0	24.54	0
@2934__1979334	034	B	07/28/1979	20:45	53.0578	8.1178	0	300.0	0	SC	0	14.52	0
@2934__1979334	034	B	07/28/1979	20:45	53.0578	8.1178	0	502.0	0	SC	0	11.53	0
@2934__1979334	034	B	07/28/1979	20:45	53.0578	8.1178	0	748.0	0	SC	0	10.09	0
@2934__1979334	034	B	07/28/1979	20:45	53.0578	8.1178	0	998.0	0	SC	0	8.76	0
@2934__1979334	034	B	07/28/1979	20:45	53.0578	8.1178	0	1249.0	0	SC	0	6.94	0
@2934__1979334	035	B	07/29/1979	09:00	52.5800	7.7700	0	0.0	0	BX	0	23.3	0
@2934__1979334	035	B	07/29/1979	09:00	52.5800	7.7700	0	10.0	0	BX	0	23.2	0
@2934__1979334	035	B	07/29/1979	09:00	52.5800	7.7700	0	20.0	0	BX	0	23.2	0
@2934__1979334	035	B	07/29/1979	09:00	52.5800	7.7700	0	30.0	0	BX	0	23.3	0
@2934__1979334	035	B	07/29/1979	09:00	52.5800	7.7700	0	50.0	0	BX	0	23.3	0
@2934__1979334	035	B	07/29/1979	09:00	52.5800	7.7700	0	75.0	0	BX	0	23.3	0
@2934__1979334	035	B	07/29/1979	09:00	52.5800	7.7700	0	100.0	0	BX	0	23.3	0
@2934__1979334	035	B	07/29/1979	09:00	52.5800	7.7700	0	125.0	0	BX	0	23.3	0
@2934__1979334	035	B	07/29/1979	09:00	52.5800	7.7700	0	150.0	0	BX	0	23.2	0
@2934__1979334	035	B	07/29/1979	09:00	52.5800	7.7700	0	200.0	0	BX	0	19.3	0
@2934__1979334	035	B	07/29/1979	09:00	52.5800	7.7700	0	250.0	0	BX	0	14.6	0
@2934__1979334	035	B	07/29/1979	09:00	52.5800	7.7700	0	300.0	0	BX	0	13.3	0
@2934__1979334	035	B	07/29/1979	09:00	52.5800	7.7700	0	350.0	0	BX	0	12.3	0
@2934__1979334	036	B	07/29/1979	11:00	52.4700	7.7500	0	0.0	0	BX	0	23.1	0
@2934__1979334	036	B	07/29/1979	11:00	52.4700	7.7500	0	10.0	0	BX	0	23.2	0
@2934__1979334	036	B	07/29/1979	11:00	52.4700	7.7500	0	20.0	0	BX	0	23.2	0
@2934__1979334	036	B	07/29/1979	11:00	52.4700	7.7500	0	30.0	0	BX	0	23.2	0
@2934__1979334	036	B	07/29/1979	11:00	52.4700	7.7500	0	50.0	0	BX	0	23.1	0
@2934__1979334	036	B	07/29/1979	11:00	52.4700	7.7500	0	75.0	0	BX	0	23.1	0
@2934__1979334	036	B	07/29/1979	11:00	52.4700	7.7500	0	100.0	0	BX	0	23.1	0
@2934__1979334	036	B	07/29/1979	11:00	52.4700	7.7500	0	125.0	0	BX	0	23.1	0
@2934__1979334	036	B	07/29/1979	11:00	52.4700	7.7500	0	150.0	0	BX	0	23.1	0
@2934__1979334	036	B	07/29/1979	11:00	52.4700	7.7500	0	200.0	0	BX	0	18.4	0
@2934__1979334	036	B	07/29/1979	11:00	52.4700	7.7500	0	250.0	0	BX	0	13.3	0
@2934__1979334	036	B	07/29/1979	11:00	52.4700	7.7500	0	300.0	0	BX	0	12.2	0
@2934__1979334	036	B	07/29/1979	11:00	52.4700	7.7500	0	350.0	0	BX	0	11.4	0
@2934__1979334	036	B	07/29/1979	11:00	52.4700	7.7500	0	400.0	0	BX	0	10.6	0
@2934__1979334	037	B	07/29/1979	15:00	52.3800	7.7700	0	0.0	0	BX	0	22.7	0
@2934__1979334	037	B	07/29/1979	15:00	52.3800	7.7700	0	10.0	0	BX	0	22.7	0
@2934__1979334	037	B	07/29/1979	15:00	52.3800	7.7700	0	20.0	0	BX	0	22.7	0
@2934__1979334	037	B	07/29/1979	15:00	52.3800	7.7700	0	30.0	0	BX	0	22.7	0
@2934__1979334	037	B	07/29/1979	15:00	52.3800	7.7700	0	50.0	0	BX	0	22.7	0
@2934__1979334	037	B	07/29/1979	15:00	52.3800	7.7700	0	75.0	0	BX	0	22.7	0
@2934__1979334	037	B	07/29/1979	15:00	52.3800	7.7700	0	100.0	0	BX	0	22.8	0
@2934__1979334	037	B	07/29/1979	15:00	52.3800	7.7700	0	125.0	0	BX	0	22.8	0
@2934__1979334	037	B	07/29/1979	15:00	52.3800	7.7700	0	150.0	0	BX	0	22.8	0
@2934__1979334	037	B	07/29/1979	15:00	52.3800	7.7700	0	200.0	0	BX	0	17.2	0
@2934__1979334	037	B	07/29/1979	15:00	52.3800	7.7700	0	250.0	0	BX	0	13.2	0
@2934__1979334	037	B	07/29/1979	15:00	52.3800	7.7700	0	300.0	0	BX	0	12.0	0
@2934__1979334	038	B	07/29/1979	16:00	52.2700	7.7500	0	0.0	0	BX	0	21.0	0
@2934__1979334	038	B	07/29/1979	16:00	52.2700	7.7500	0	10.0	0	BX	0	21.0	0
@2934__1979334	038	B	07/29/1979	16:00	52.2700	7.7500	0	20.0	0	BX	0	21.0	0
@2934__1979334	038	B	07/29/1979	16:00	52.2700	7.7500	0	30.0	0	BX	0	21.0	0
@2934__1979334	038	B	07/29/1979	16:00	52.2700	7.7500	0	50.0	0	BX	0	21.0	0
@2934__1979334	038	B	07/29/1979	16:00	52.2700	7.7500	0	75.0	0	BX	0	21.0	0
@2934__1979334	038	B	07/29/1979	16:00	52.2700	7.7500	0	100.0	0	BX	0	21.1	0
@2934__1979334	038	B	07/29/1979	16:00	52.2700	7.7500	0	125.0	0	BX	0	21.1	0
@2934__1979334	038	B	07/29/1979	16:00	52.2700	7.7500	0	150.0	0	BX	0	21.1	0
@2934__1979334	038	B	07/29/1979	16:00	52.2700	7.7500	0	200.0	0	BX	0	16.0	0
@2934__1979334	038	B	07/29/1979	16:00	52.2700	7.7500	0	250.0	0	BX	0	12.2	0
@2934__1979334	038	B	07/29/1979	16:00	52.2700	7.7500	0	300.0	0	BX	0	11.0	0
@2934__1979334	038	B	07/29/1979	16:00	52.2700	7.7500	0	350.0	0	BX	0	9.8	0
@2934__1979334	038	B	07/29/1979	16:00	52.2700	7.7500	0	400.0	0	BX	0	9.4	0
@2934__1979334	038	B	07/29/1979	16:00	52.2700	7.7500	0	450.0	0	BX	0	9.2	0
@2934__1979334	039	B	07/29/1979	17:00	52.1800	7.7800	0	0.0	0	BX	0	6.8	0
@2934__1979334	039	B	07/29/1979	17:00	52.1800	7.7800	0	10.0	0	BX	0	6.8	0
@2934__1979334	039	B	07/29/1979	17:00	52.1800	7.7800	0	20.0	0	BX	0	6.8	0
@2934__1979334	039	B	07/29/1979	17:00	52.1800	7.7800	0	30.0	0	BX	0	6.8	0
@2934__1979334	039	B	07/29/1979	17:00	52.1800	7.7800	0	50.0	0	BX	0	6.7	0
@2934__1979334	039	B	07/29/1979	17:00	52.1800	7.7800	0	75.0	0	BX	0	6.7	0
@2934__1979334	040	B	07/29/1979	18:00	52.1500	7.7800	0	0.0	0	BX	0	22.5	0
@2934__1979334	040	B	07/29/1979	18:00	52.1500	7.7800	0	10.0	0	BX	0	22.4	0
@2934__1979334	040	B	07/29/1979	18:00	52.1500	7.7800	0	20.0	0	BX	0	22.4	0
@2934__1979334	040	B	07/29/1979	18:00	52.1500	7.7800	0	30.0	0	BX	0	22.4	0
@2934__1979334	040	B	07/29/1979	18:00	52.1500	7.7800	0	50.0	0	BX	0	22.4	0
@2934__1979334	040	B	07/29/1979	18:00	52.1500	7.7800	0	75.0	0	BX	0	22.3	0
@2934__1979334	040	B	07/29/1979	18:00	52.1500	7.7800	0	100.0	0	BX	0	22.4	0
@2934__1979334	040	B	07/29/1979	18:00	52.1500	7.7800	0	125.0	0	BX	0	22.4	0
@2934__1979334	040	B	07/29/1979	18:00	52.1500	7.7800	0	150.0	0	BX	0	21.9	0
@2934__1979334	040	B	07/29/1979	18:00	52.1500	7.7800	0	200.0	0	BX	0	16.1	0
@2934__1979334	040	B	07/29/1979	18:00	52.1500	7.7800	0	250.0	0	BX	0	12.9	0
@2934__1979334	040	B	07/29/1979	18:00	52.1500	7.7800	0	300.0	0	BX	0	11.7	0
@2934__1979334	040	B	07/29/1979	18:00	52.1500	7.7800	0	350.0	0	BX	0	11.0	0
@2934__1979334	040	B	07/29/1979	18:00	52.1500	7.7800	0	400.0	0	BX	0	10.6	0
@2934__1979334	040	B	07/29/1979	18:00	52.1500	7.7800	0	450.0	0	BX	0	9.8	0
@2934__1979334	041	B	07/29/1979	19:00	52.1500	7.7700	0	0.0	0	BX	0	21.6	0
@2934__1979334	041	B	07/29/1979	19:00	52.1500	7.7700	0	10.0	0	BX	0	21.7	0
@2934__1979334	041	B	07/29/1979	19:00	52.1500	7.7700	0	20.0	0	BX	0	21.8	0
@2934__1979334	041	B	07/29/1979	19:00	52.1500	7.7700	0	30.0	0	BX	0	22.9	0
@2934__1979334	041	B	07/29/1979	19:00	52.1500	7.7700	0	50.0	0	BX	0	22.9	0
@2934__1979334	042	B	07/29/1979	21:00	52.0500	7.7300	0	0.0	0	BX	0	21.7	0
@2934__1979334	042	B	07/29/1979	21:00	52.0500	7.7300	0	10.0	0	BX	0	21.7	0
@2934__1979334	042	B	07/29/1979	21:00	52.0500	7.7300	0	20.0	0	BX	0	21.7	0
@2934__1979334	042	B	07/29/1979	21:00	52.0500	7.7300	0	30.0	0	BX	0	21.7	0
@2934__1979334	042	B	07/29/1979	21:00	52.0500	7.7300	0	50.0	0	BX	0	21.7	0
@2934__1979334	042	B	07/29/1979	21:00	52.0500	7.7300	0	75.0	0	BX	0	21.7	0
@2934__1979334	042	B	07/29/1979	21:00	52.0500	7.7300	0	100.0	0	BX	0	21.7	0
@2934__1979334	042	B	07/29/1979	21:00	52.0500	7.7300	0	125.0	0	BX	0	21.7	0
@2934__1979334	042	B	07/29/1979	21:00	52.0500	7.7300	0	150.0	0	BX	0	21.4	0
@2934__1979334	042	B	07/29/1979	21:00	52.0500	7.7300	0	200.0	0	BX	0	15.1	0
@2934__1979334	042	B	07/29/1979	21:00	52.0500	7.7300	0	250.0	0	BX	0	12.3	0
@2934__1979334	042	B	07/29/1979	21:00	52.0500	7.7300	0	300.0	0	BX	0	11.2	0
@2934__1979334	042	B	07/29/1979	21:00	52.0500	7.7300	0	350.0	0	BX	0	10.3	0
@2934__1979334	042	B	07/29/1979	21:00	52.0500	7.7300	0	400.0	0	BX	0	9.9	0
@2934__1979334	042	B	07/29/1979	21:00	52.0500	7.7300	0	450.0	0	BX	0	9.4	0
@2934__1979334	043	B	07/29/1979	23:00	51.9500	7.7000	0	0.0	0	BX	0	21.1	0
@2934__1979334	043	B	07/29/1979	23:00	51.9500	7.7000	0	10.0	0	BX	0	21.2	0
@2934__1979334	043	B	07/29/1979	23:00	51.9500	7.7000	0	20.0	0	BX	0	21.2	0
@2934__1979334	043	B	07/29/1979	23:00	51.9500	7.7000	0	30.0	0	BX	0	21.2	0
@2934__1979334	043	B	07/29/1979	23:00	51.9500	7.7000	0	50.0	0	BX	0	21.3	0
@2934__1979334	043	B	07/29/1979	23:00	51.9500	7.7000	0	75.0	0	BX	0	21.3	0
@2934__1979334	043	B	07/29/1979	23:00	51.9500	7.7000	0	100.0	0	BX	0	21.3	0
@2934__1979334	043	B	07/29/1979	23:00	51.9500	7.7000	0	125.0	0	BX	0	21.4	0
@2934__1979334	043	B	07/29/1979	23:00	51.9500	7.7000	0	150.0	0	BX	0	21.2	0
@2934__1979334	043	B	07/29/1979	23:00	51.9500	7.7000	0	200.0	0	BX	0	14.6	0
@2934__1979334	043	B	07/29/1979	23:00	51.9500	7.7000	0	250.0	0	BX	0	12.2	0
@2934__1979334	043	B	07/29/1979	23:00	51.9500	7.7000	0	300.0	0	BX	0	11.0	0
@2934__1979334	044	B	07/31/1979	06:00	51.2700	9.7700	0	0.0	0	BX	0	14.0	0
@2934__1979334	044	B	07/31/1979	06:00	51.2700	9.7700	0	10.0	0	BX	0	14.0	0
@2934__1979334	044	B	07/31/1979	06:00	51.2700	9.7700	0	20.0	0	BX	0	13.9	0
@2934__1979334	044	B	07/31/1979	06:00	51.2700	9.7700	0	30.0	0	BX	0	13.8	0
@2934__1979334	044	B	07/31/1979	06:00	51.2700	9.7700	0	50.0	0	BX	0	13.3	0
@2934__1979334	044	B	07/31/1979	06:00	51.2700	9.7700	0	75.0	0	BX	0	11.6	0
@2934__1979334	044	B	07/31/1979	06:00	51.2700	9.7700	0	100.0	0	BX	0	10.5	0
@2934__1979334	044	B	07/31/1979	06:00	51.2700	9.7700	0	125.0	0	BX	0	10.2	0
@2934__1979334	044	B	07/31/1979	06:00	51.2700	9.7700	0	150.0	0	BX	0	10.1	0
@2934__1979334	044	B	07/31/1979	06:00	51.2700	9.7700	0	200.0	0	BX	0	9.5	0
@2934__1979334	045	B	07/31/1979	06:30	51.2500	9.8500	0	0.0	0	BX	0	15.5	0
@2934__1979334	045	B	07/31/1979	06:30	51.2500	9.8500	0	10.0	0	BX	0	15.5	0
@2934__1979334	045	B	07/31/1979	06:30	51.2500	9.8500	0	20.0	0	BX	0	15.5	0
@2934__1979334	045	B	07/31/1979	06:30	51.2500	9.8500	0	30.0	0	BX	0	15.5	0
@2934__1979334	045	B	07/31/1979	06:30	51.2500	9.8500	0	50.0	0	BX	0	15.0	0
@2934__1979334	045	B	07/31/1979	06:30	51.2500	9.8500	0	75.0	0	BX	0	13.6	0
@2934__1979334	045	B	07/31/1979	06:30	51.2500	9.8500	0	100.0	0	BX	0	12.9	0
@2934__1979334	045	B	07/31/1979	06:30	51.2500	9.8500	0	125.0	0	BX	0	12.2	0
@2934__1979334	045	B	07/31/1979	06:30	51.2500	9.8500	0	150.0	0	BX	0	11.7	0
@2934__1979334	045	B	07/31/1979	06:30	51.2500	9.8500	0	200.0	0	BX	0	11.2	0
@2934__1979334	046	B	07/31/1979	07:00	51.2500	9.8500	0	0.0	0	BX	0	16.7	0
@2934__1979334	046	B	07/31/1979	07:00	51.2500	9.8500	0	10.0	0	BX	0	16.5	0
@2934__1979334	046	B	07/31/1979	07:00	51.2500	9.8500	0	20.0	0	BX	0	16.5	0
@2934__1979334	046	B	07/31/1979	07:00	51.2500	9.8500	0	30.0	0	BX	0	16.3	0
@2934__1979334	046	B	07/31/1979	07:00	51.2500	9.8500	0	50.0	0	BX	0	15.8	0
@2934__1979334	046	B	07/31/1979	07:00	51.2500	9.8500	0	75.0	0	BX	0	14.7	0
@2934__1979334	046	B	07/31/1979	07:00	51.2500	9.8500	0	100.0	0	BX	0	13.6	0
@2934__1979334	046	B	07/31/1979	07:00	51.2500	9.8500	0	125.0	0	BX	0	13.0	0
@2934__1979334	046	B	07/31/1979	07:00	51.2500	9.8500	0	150.0	0	BX	0	12.2	0
@2934__1979334	047	B	07/31/1979	07:30	51.3200	9.9300	0	0.0	0	BX	0	15.0	0
@2934__1979334	047	B	07/31/1979	07:30	51.3200	9.9300	0	10.0	0	BX	0	14.8	0
@2934__1979334	047	B	07/31/1979	07:30	51.3200	9.9300	0	20.0	0	BX	0	14.8	0
@2934__1979334	047	B	07/31/1979	07:30	51.3200	9.9300	0	30.0	0	BX	0	14.8	0
@2934__1979334	047	B	07/31/1979	07:30	51.3200	9.9300	0	50.0	0	BX	0	14.2	0
@2934__1979334	047	B	07/31/1979	07:30	51.3200	9.9300	0	75.0	0	BX	0	13.0	0
@2934__1979334	047	B	07/31/1979	07:30	51.3200	9.9300	0	100.0	0	BX	0	12.3	0
@2934__1979334	047	B	07/31/1979	07:30	51.3200	9.9300	0	125.0	0	BX	0	11.9	0
@2934__1979334	047	B	07/31/1979	07:30	51.3200	9.9300	0	150.0	0	BX	0	11.6	0
@2947__1980335	001	B	12/16/1980	18:00	54.9500	7.5700	0	0.0	0	BX	4	26.74	0
@2947__1980335	001	B	12/16/1980	18:00	54.9500	7.5700	0	30.0	0	BX	4	26.76	0
@2947__1980335	001	B	12/16/1980	18:00	54.9500	7.5700	0	37.0	0	BX	4	26.66	0
@2947__1980335	001	B	12/16/1980	18:00	54.9500	7.5700	0	41.0	0	BX	4	26.20	0
@2947__1980335	001	B	12/16/1980	18:00	54.9500	7.5700	0	45.0	0	BX	4	23.81	0
@2947__1980335	001	B	12/16/1980	18:00	54.9500	7.5700	0	53.0	0	BX	4	21.25	0
@2947__1980335	001	B	12/16/1980	18:00	54.9500	7.5700	0	59.0	0	BX	4	21.04	0
@2947__1980335	001	B	12/16/1980	18:00	54.9500	7.5700	0	68.0	0	BX	4	19.08	0
@2947__1980335	001	B	12/16/1980	18:00	54.9500	7.5700	0	82.0	0	BX	4	17.41	0
@2947__1980335	001	B	12/16/1980	18:00	54.9500	7.5700	0	87.0	0	BX	4	16.95	0
@2947__1980335	001	B	12/16/1980	18:00	54.9500	7.5700	0	95.0	0	BX	4	16.64	0
@2947__1980335	001	B	12/16/1980	18:00	54.9500	7.5700	0	113.0	0	BX	4	15.43	0
@2947__1980335	001	B	12/16/1980	18:00	54.9500	7.5700	0	118.0	0	BX	4	15.23	0
@2947__1980335	001	B	12/16/1980	18:00	54.9500	7.5700	0	127.0	0	BX	4	15.18	0
@2947__1980335	001	B	12/16/1980	18:00	54.9500	7.5700	0	132.0	0	BX	4	14.92	0
@2947__1980335	001	B	12/16/1980	18:00	54.9500	7.5700	0	147.0	0	BX	4	14.57	0
@2947__1980335	001	B	12/16/1980	18:00	54.9500	7.5700	0	155.0	0	BX	4	13.63	0
@2947__1980335	001	B	12/16/1980	18:00	54.9500	7.5700	0	165.0	0	BX	4	12.99	0
@2947__1980335	001	B	12/16/1980	18:00	54.9500	7.5700	0	171.0	0	BX	4	12.76	0
@2947__1980335	001	B	12/16/1980	18:00	54.9500	7.5700	0	182.0	0	BX	4	12.76	0
@2947__1980335	001	B	12/16/1980	18:00	54.9500	7.5700	0	229.0	0	BX	4	12.04	0
@2947__1980335	001	B	12/16/1980	18:00	54.9500	7.5700	0	247.0	0	BX	4	11.84	0
@2947__1980335	001	B	12/16/1980	18:00	54.9500	7.5700	0	272.0	0	BX	4	11.91	0
@2947__1980335	001	B	12/16/1980	18:00	54.9500	7.5700	0	287.0	0	BX	4	11.73	0
@2947__1980335	001	B	12/16/1980	18:00	54.9500	7.5700	0	298.0	0	BX	4	11.86	0
@2947__1980335	001	B	12/16/1980	18:00	54.9500	7.5700	0	315.0	0	BX	4	11.78	0
@2947__1980335	001	B	12/16/1980	18:00	54.9500	7.5700	0	350.0	0	BX	4	11.14	0
@2947__1980335	001	B	12/16/1980	18:00	54.9500	7.5700	0	360.0	0	BX	4	11.01	0
@2947__1980335	001	B	12/16/1980	18:00	54.9500	7.5700	0	374.0	0	BX	4	11.14	0
@2947__1980335	001	B	12/16/1980	18:00	54.9500	7.5700	0	383.0	0	BX	4	11.09	0
@2947__1980335	001	B	12/16/1980	18:00	54.9500	7.5700	0	394.0	0	BX	4	10.67	0
@2947__1980335	001	B	12/16/1980	18:00	54.9500	7.5700	0	413.0	0	BX	4	10.29	0
@2947__1980335	001	B	12/16/1980	18:00	54.9500	7.5700	0	431.0	0	BX	4	10.10	0
@2947__1980335	001	B	12/16/1980	18:00	54.9500	7.5700	0	464.0	0	BX	4	10.21	0
@2952__1977336	001	B	05/07/1977	10:30	51.5700	5.0000	0	0.0	0	BX	0	29.89	0
@2952__1977336	001	B	05/07/1977	10:30	51.5700	5.0000	0	48.0	0	BX	0	29.73	0
@2952__1977336	001	B	05/07/1977	10:30	51.5700	5.0000	0	69.0	0	BX	0	26.16	0
@2952__1977336	001	B	05/07/1977	10:30	51.5700	5.0000	0	80.0	0	BX	0	25.42	0
@2952__1977336	001	B	05/07/1977	10:30	51.5700	5.0000	0	85.0	0	BX	0	24.23	0
@2952__1977336	001	B	05/07/1977	10:30	51.5700	5.0000	0	95.0	0	BX	0	23.10	0
@2952__1977336	001	B	05/07/1977	10:30	51.5700	5.0000	0	106.0	0	BX	0	22.44	0
@2952__1977336	001	B	05/07/1977	10:30	51.5700	5.0000	0	138.0	0	BX	0	19.67	0
@2952__1977336	001	B	05/07/1977	10:30	51.5700	5.0000	0	151.0	0	BX	0	19.12	0
@2952__1977336	001	B	05/07/1977	10:30	51.5700	5.0000	0	170.0	0	BX	0	16.82	0
@2952__1977336	001	B	05/07/1977	10:30	51.5700	5.0000	0	179.0	0	BX	0	16.52	0
@2952__1977336	001	B	05/07/1977	10:30	51.5700	5.0000	0	188.0	0	BX	0	15.72	0
@2952__1977336	001	B	05/07/1977	10:30	51.5700	5.0000	0	194.0	0	BX	0	15.62	0
@2952__1977336	001	B	05/07/1977	10:30	51.5700	5.0000	0	198.0	0	BX	0	15.17	0
@2952__1977336	001	B	05/07/1977	10:30	51.5700	5.0000	0	226.0	0	BX	0	13.82	0
@2952__1977336	001	B	05/07/1977	10:30	51.5700	5.0000	0	251.0	0	BX	0	13.17	0
@2952__1977336	001	B	05/07/1977	10:30	51.5700	5.0000	0	334.0	0	BX	0	11.61	0
@2952__1977336	001	B	05/07/1977	10:30	51.5700	5.0000	0	351.0	0	BX	0	11.51	0
@2952__1977336	001	B	05/07/1977	10:30	51.5700	5.0000	0	369.0	0	BX	0	10.80	0
@2952__1977336	001	B	05/07/1977	10:30	51.5700	5.0000	0	386.0	0	BX	0	10.90	0
@2952__1977336	001	B	05/07/1977	10:30	51.5700	5.0000	0	416.0	0	BX	0	10.40	0
@2952__1977336	001	B	05/07/1977	10:30	51.5700	5.0000	0	448.0	0	BX	0	10.40	0
@2952__1977336	001	B	05/07/1977	10:30	51.5700	5.0000	0	466.0	0	BX	0	10.08	0
@2952__1977336	002	B	05/07/1977	13:34	51.7500	5.4200	0	0.0	0	BX	0	29.89	0
@2952__1977336	002	B	05/07/1977	13:34	51.7500	5.4200	0	37.0	0	BX	0	29.78	0
@2952__1977336	002	B	05/07/1977	13:34	51.7500	5.4200	0	42.0	0	BX	0	29.66	0
@2952__1977336	002	B	05/07/1977	13:34	51.7500	5.4200	0	52.0	0	BX	0	28.86	0
@2952__1977336	002	B	05/07/1977	13:34	51.7500	5.4200	0	72.0	0	BX	0	26.05	0
@2952__1977336	002	B	05/07/1977	13:34	51.7500	5.4200	0	82.0	0	BX	0	25.32	0
@2952__1977336	002	B	05/07/1977	13:34	51.7500	5.4200	0	102.0	0	BX	0	22.44	0
@2952__1977336	002	B	05/07/1977	13:34	51.7500	5.4200	0	135.0	0	BX	0	19.52	0
@2952__1977336	002	B	05/07/1977	13:34	51.7500	5.4200	0	149.0	0	BX	0	18.72	0
@2952__1977336	002	B	05/07/1977	13:34	51.7500	5.4200	0	166.0	0	BX	0	16.77	0
@2952__1977336	002	B	05/07/1977	13:34	51.7500	5.4200	0	185.0	0	BX	0	15.87	0
@2952__1977336	002	B	05/07/1977	13:34	51.7500	5.4200	0	200.0	0	BX	0	14.47	0
@2952__1977336	002	B	05/07/1977	13:34	51.7500	5.4200	0	214.0	0	BX	0	13.87	0
@2952__1977336	002	B	05/07/1977	13:34	51.7500	5.4200	0	266.0	0	BX	0	12.92	0
@2952__1977336	002	B	05/07/1977	13:34	51.7500	5.4200	0	280.0	0	BX	0	12.37	0
@2952__1977336	002	B	05/07/1977	13:34	51.7500	5.4200	0	342.0	0	BX	0	11.41	0
@2952__1977336	002	B	05/07/1977	13:34	51.7500	5.4200	0	382.0	0	BX	0	10.95	0
@2952__1977336	002	B	05/07/1977	13:34	51.7500	5.4200	0	467.0	0	BX	0	10.50	0
@2952__1977336	003	B	05/07/1977	17:07	51.8300	5.8300	0	0.0	0	BX	0	29.89	0
@2952__1977336	003	B	05/07/1977	17:07	51.8300	5.8300	0	38.0	0	BX	0	29.89	0
@2952__1977336	003	B	05/07/1977	17:07	51.8300	5.8300	0	44.0	0	BX	0	29.07	0
@2952__1977336	003	B	05/07/1977	17:07	51.8300	5.8300	0	51.0	0	BX	0	28.80	0
@2952__1977336	003	B	05/07/1977	17:07	51.8300	5.8300	0	81.0	0	BX	0	25.10	0
@2952__1977336	003	B	05/07/1977	17:07	51.8300	5.8300	0	88.0	0	BX	0	23.76	0
@2952__1977336	003	B	05/07/1977	17:07	51.8300	5.8300	0	96.0	0	BX	0	23.30	0
@2952__1977336	003	B	05/07/1977	17:07	51.8300	5.8300	0	122.0	0	BX	0	20.67	0
@2952__1977336	003	B	05/07/1977	17:07	51.8300	5.8300	0	138.0	0	BX	0	19.42	0
@2952__1977336	003	B	05/07/1977	17:07	51.8300	5.8300	0	144.0	0	BX	0	19.17	0
@2952__1977336	003	B	05/07/1977	17:07	51.8300	5.8300	0	149.0	0	BX	0	18.52	0
@2952__1977336	003	B	05/07/1977	17:07	51.8300	5.8300	0	162.0	0	BX	0	18.07	0
@2952__1977336	003	B	05/07/1977	17:07	51.8300	5.8300	0	185.0	0	BX	0	15.47	0
@2952__1977336	003	B	05/07/1977	17:07	51.8300	5.8300	0	199.0	0	BX	0	14.97	0
@2952__1977336	003	B	05/07/1977	17:07	51.8300	5.8300	0	220.0	0	BX	0	13.72	0
@2952__1977336	003	B	05/07/1977	17:07	51.8300	5.8300	0	230.0	0	BX	0	13.32	0
@2952__1977336	003	B	05/07/1977	17:07	51.8300	5.8300	0	297.0	0	BX	0	12.22	0
@2952__1977336	003	B	05/07/1977	17:07	51.8300	5.8300	0	387.0	0	BX	0	11.05	0
@2952__1977336	003	B	05/07/1977	17:07	51.8300	5.8300	0	462.0	0	BX	0	10.70	0
@2952__1977336	004	B	05/07/1977	19:42	52.0000	6.1700	0	0.0	0	BX	0	29.66	0
@2952__1977336	004	B	05/07/1977	19:42	52.0000	6.1700	0	48.0	0	BX	0	29.73	0
@2952__1977336	004	B	05/07/1977	19:42	52.0000	6.1700	0	53.0	0	BX	0	29.55	0
@2952__1977336	004	B	05/07/1977	19:42	52.0000	6.1700	0	59.0	0	BX	0	28.27	0
@2952__1977336	004	B	05/07/1977	19:42	52.0000	6.1700	0	86.0	0	BX	0	26.00	0
@2952__1977336	004	B	05/07/1977	19:42	52.0000	6.1700	0	112.0	0	BX	0	22.64	0
@2952__1977336	004	B	05/07/1977	19:42	52.0000	6.1700	0	149.0	0	BX	0	19.47	0
@2952__1977336	004	B	05/07/1977	19:42	52.0000	6.1700	0	170.0	0	BX	0	17.17	0
@2952__1977336	004	B	05/07/1977	19:42	52.0000	6.1700	0	184.0	0	BX	0	16.22	0
@2952__1977336	004	B	05/07/1977	19:42	52.0000	6.1700	0	219.0	0	BX	0	14.57	0
@2952__1977336	004	B	05/07/1977	19:42	52.0000	6.1700	0	223.0	0	BX	0	14.17	0
@2952__1977336	004	B	05/07/1977	19:42	52.0000	6.1700	0	242.0	0	BX	0	13.22	0
@2952__1977336	004	B	05/07/1977	19:42	52.0000	6.1700	0	274.0	0	BX	0	12.57	0
@2952__1977336	004	B	05/07/1977	19:42	52.0000	6.1700	0	397.0	0	BX	0	11.21	0
@2952__1977336	004	B	05/07/1977	19:42	52.0000	6.1700	0	461.0	0	BX	0	10.90	0
@2952__1977336	005	B	05/07/1977	21:34	52.1000	6.4200	0	0.0	0	BX	0	29.55	0
@2952__1977336	005	B	05/07/1977	21:34	52.1000	6.4200	0	35.0	0	BX	0	29.50	0
@2952__1977336	005	B	05/07/1977	21:34	52.1000	6.4200	0	63.0	0	BX	0	26.31	0
@2952__1977336	005	B	05/07/1977	21:34	52.1000	6.4200	0	76.0	0	BX	0	25.68	0
@2952__1977336	005	B	05/07/1977	21:34	52.1000	6.4200	0	90.0	0	BX	0	23.71	0
@2952__1977336	005	B	05/07/1977	21:34	52.1000	6.4200	0	133.0	0	BX	0	20.27	0
@2952__1977336	005	B	05/07/1977	21:34	52.1000	6.4200	0	141.0	0	BX	0	19.22	0
@2952__1977336	005	B	05/07/1977	21:34	52.1000	6.4200	0	149.0	0	BX	0	18.62	0
@2952__1977336	005	B	05/07/1977	21:34	52.1000	6.4200	0	160.0	0	BX	0	18.27	0
@2952__1977336	005	B	05/07/1977	21:34	52.1000	6.4200	0	182.0	0	BX	0	16.02	0
@2952__1977336	005	B	05/07/1977	21:34	52.1000	6.4200	0	196.0	0	BX	0	15.07	0
@2952__1977336	005	B	05/07/1977	21:34	52.1000	6.4200	0	246.0	0	BX	0	13.27	0
@2952__1977336	005	B	05/07/1977	21:34	52.1000	6.4200	0	270.0	0	BX	0	12.62	0
@2952__1977336	005	B	05/07/1977	21:34	52.1000	6.4200	0	319.0	0	BX	0	12.17	0
@2952__1977336	005	B	05/07/1977	21:34	52.1000	6.4200	0	342.0	0	BX	0	11.71	0
@2952__1977336	005	B	05/07/1977	21:34	52.1000	6.4200	0	379.0	0	BX	0	11.51	0
@2952__1977336	005	B	05/07/1977	21:34	52.1000	6.4200	0	393.0	0	BX	0	11.21	0
@2952__1977336	005	B	05/07/1977	21:34	52.1000	6.4200	0	466.0	0	BX	0	10.80	0
@2952__1977336	006	B	05/08/1977	00:09	52.2700	6.7500	0	0.0	0	BX	0	29.45	0
@2952__1977336	006	B	05/08/1977	00:09	52.2700	6.7500	0	51.0	0	BX	0	29.39	0
@2952__1977336	006	B	05/08/1977	00:09	52.2700	6.7500	0	61.0	0	BX	0	27.94	0
@2952__1977336	006	B	05/08/1977	00:09	52.2700	6.7500	0	72.0	0	BX	0	27.57	0
@2952__1977336	006	B	05/08/1977	00:09	52.2700	6.7500	0	83.0	0	BX	0	26.58	0
@2952__1977336	006	B	05/08/1977	00:09	52.2700	6.7500	0	91.0	0	BX	0	26.21	0
@2952__1977336	006	B	05/08/1977	00:09	52.2700	6.7500	0	95.0	0	BX	0	24.69	0
@2952__1977336	006	B	05/08/1977	00:09	52.2700	6.7500	0	123.0	0	BX	0	21.63	0
@2952__1977336	006	B	05/08/1977	00:09	52.2700	6.7500	0	135.0	0	BX	0	20.92	0
@2952__1977336	006	B	05/08/1977	00:09	52.2700	6.7500	0	145.0	0	BX	0	19.62	0
@2952__1977336	006	B	05/08/1977	00:09	52.2700	6.7500	0	151.0	0	BX	0	19.47	0
@2952__1977336	006	B	05/08/1977	00:09	52.2700	6.7500	0	171.0	0	BX	0	17.02	0
@2952__1977336	006	B	05/08/1977	00:09	52.2700	6.7500	0	182.0	0	BX	0	16.07	0
@2952__1977336	006	B	05/08/1977	00:09	52.2700	6.7500	0	200.0	0	BX	0	15.67	0
@2952__1977336	006	B	05/08/1977	00:09	52.2700	6.7500	0	206.0	0	BX	0	14.77	0
@2952__1977336	006	B	05/08/1977	00:09	52.2700	6.7500	0	212.0	0	BX	0	14.42	0
@2952__1977336	006	B	05/08/1977	00:09	52.2700	6.7500	0	221.0	0	BX	0	14.32	0
@2952__1977336	006	B	05/08/1977	00:09	52.2700	6.7500	0	230.0	0	BX	0	13.87	0
@2952__1977336	006	B	05/08/1977	00:09	52.2700	6.7500	0	257.0	0	BX	0	13.77	0
@2952__1977336	006	B	05/08/1977	00:09	52.2700	6.7500	0	288.0	0	BX	0	12.77	0
@2952__1977336	006	B	05/08/1977	00:09	52.2700	6.7500	0	308.0	0	BX	0	12.42	0
@2952__1977336	006	B	05/08/1977	00:09	52.2700	6.7500	0	331.0	0	BX	0	12.37	0
@2952__1977336	006	B	05/08/1977	00:09	52.2700	6.7500	0	384.0	0	BX	0	11.56	0
@2952__1977336	006	B	05/08/1977	00:09	52.2700	6.7500	0	463.0	0	BX	0	10.85	0
@2952__1977336	007	B	05/08/1977	02:28	52.3800	7.0000	0	0.0	0	BX	0	29.18	0
@2952__1977336	007	B	05/08/1977	02:28	52.3800	7.0000	0	40.0	0	BX	0	29.23	0
@2952__1977336	007	B	05/08/1977	02:28	52.3800	7.0000	0	52.0	0	BX	0	29.12	0
@2952__1977336	007	B	05/08/1977	02:28	52.3800	7.0000	0	76.0	0	BX	0	27.10	0
@2952__1977336	007	B	05/08/1977	02:28	52.3800	7.0000	0	82.0	0	BX	0	25.47	0
@2952__1977336	007	B	05/08/1977	02:28	52.3800	7.0000	0	88.0	0	BX	0	25.47	0
@2952__1977336	007	B	05/08/1977	02:28	52.3800	7.0000	0	104.0	0	BX	0	24.28	0
@2952__1977336	007	B	05/08/1977	02:28	52.3800	7.0000	0	111.0	0	BX	0	22.13	0
@2952__1977336	007	B	05/08/1977	02:28	52.3800	7.0000	0	120.0	0	BX	0	21.07	0
@2952__1977336	007	B	05/08/1977	02:28	52.3800	7.0000	0	130.0	0	BX	0	20.47	0
@2952__1977336	007	B	05/08/1977	02:28	52.3800	7.0000	0	138.0	0	BX	0	18.67	0
@2952__1977336	007	B	05/08/1977	02:28	52.3800	7.0000	0	155.0	0	BX	0	16.82	0
@2952__1977336	007	B	05/08/1977	02:28	52.3800	7.0000	0	176.0	0	BX	0	15.47	0
@2952__1977336	007	B	05/08/1977	02:28	52.3800	7.0000	0	198.0	0	BX	0	15.02	0
@2952__1977336	007	B	05/08/1977	02:28	52.3800	7.0000	0	213.0	0	BX	0	15.02	0
@2952__1977336	007	B	05/08/1977	02:28	52.3800	7.0000	0	224.0	0	BX	0	14.37	0
@2952__1977336	007	B	05/08/1977	02:28	52.3800	7.0000	0	264.0	0	BX	0	13.17	0
@2952__1977336	007	B	05/08/1977	02:28	52.3800	7.0000	0	303.0	0	BX	0	13.02	0
@2952__1977336	007	B	05/08/1977	02:28	52.3800	7.0000	0	319.0	0	BX	0	12.47	0
@2952__1977336	007	B	05/08/1977	02:28	52.3800	7.0000	0	346.0	0	BX	0	11.97	0
@2952__1977336	007	B	05/08/1977	02:28	52.3800	7.0000	0	399.0	0	BX	0	11.91	0
@2952__1977336	007	B	05/08/1977	02:28	52.3800	7.0000	0	416.0	0	BX	0	11.56	0
@2952__1977336	007	B	05/08/1977	02:28	52.3800	7.0000	0	465.0	0	BX	0	11.21	0
@2952__1977336	008	B	05/08/1977	04:39	52.5300	7.3300	0	0.0	0	BX	0	29.02	0
@2952__1977336	008	B	05/08/1977	04:39	52.5300	7.3300	0	54.0	0	BX	0	28.96	0
@2952__1977336	008	B	05/08/1977	04:39	52.5300	7.3300	0	61.0	0	BX	0	28.00	0
@2952__1977336	008	B	05/08/1977	04:39	52.5300	7.3300	0	76.0	0	BX	0	26.84	0
@2952__1977336	008	B	05/08/1977	04:39	52.5300	7.3300	0	84.0	0	BX	0	25.79	0
@2952__1977336	008	B	05/08/1977	04:39	52.5300	7.3300	0	108.0	0	BX	0	23.51	0
@2952__1977336	008	B	05/08/1977	04:39	52.5300	7.3300	0	116.0	0	BX	0	23.20	0
@2952__1977336	008	B	05/08/1977	04:39	52.5300	7.3300	0	140.0	0	BX	0	19.07	0
@2952__1977336	008	B	05/08/1977	04:39	52.5300	7.3300	0	149.0	0	BX	0	18.07	0
@2952__1977336	008	B	05/08/1977	04:39	52.5300	7.3300	0	168.0	0	BX	0	17.52	0
@2952__1977336	008	B	05/08/1977	04:39	52.5300	7.3300	0	185.0	0	BX	0	16.67	0
@2952__1977336	008	B	05/08/1977	04:39	52.5300	7.3300	0	206.0	0	BX	0	14.97	0
@2952__1977336	008	B	05/08/1977	04:39	52.5300	7.3300	0	215.0	0	BX	0	14.37	0
@2952__1977336	008	B	05/08/1977	04:39	52.5300	7.3300	0	226.0	0	BX	0	13.92	0
@2952__1977336	008	B	05/08/1977	04:39	52.5300	7.3300	0	257.0	0	BX	0	13.62	0
@2952__1977336	008	B	05/08/1977	04:39	52.5300	7.3300	0	285.0	0	BX	0	12.92	0
@2952__1977336	008	B	05/08/1977	04:39	52.5300	7.3300	0	298.0	0	BX	0	12.87	0
@2952__1977336	008	B	05/08/1977	04:39	52.5300	7.3300	0	321.0	0	BX	0	12.12	0
@2952__1977336	008	B	05/08/1977	04:39	52.5300	7.3300	0	346.0	0	BX	0	12.02	0
@2952__1977336	008	B	05/08/1977	04:39	52.5300	7.3300	0	410.0	0	BX	0	11.21	0
@2952__1977336	009	B	05/08/1977	06:42	52.6700	7.6000	0	0.0	0	BX	0	29.50	0
@2952__1977336	009	B	05/08/1977	06:42	52.6700	7.6000	0	32.0	0	BX	0	29.50	0
@2952__1977336	009	B	05/08/1977	06:42	52.6700	7.6000	0	76.0	0	BX	0	26.47	0
@2952__1977336	009	B	05/08/1977	06:42	52.6700	7.6000	0	91.0	0	BX	0	24.90	0
@2952__1977336	009	B	05/08/1977	06:42	52.6700	7.6000	0	105.0	0	BX	0	23.92	0
@2952__1977336	009	B	05/08/1977	06:42	52.6700	7.6000	0	119.0	0	BX	0	20.82	0
@2952__1977336	009	B	05/08/1977	06:42	52.6700	7.6000	0	143.0	0	BX	0	17.52	0
@2952__1977336	009	B	05/08/1977	06:42	52.6700	7.6000	0	154.0	0	BX	0	16.77	0
@2952__1977336	009	B	05/08/1977	06:42	52.6700	7.6000	0	158.0	0	BX	0	16.72	0
@2952__1977336	009	B	05/08/1977	06:42	52.6700	7.6000	0	185.0	0	BX	0	15.27	0
@2952__1977336	009	B	05/08/1977	06:42	52.6700	7.6000	0	196.0	0	BX	0	15.07	0
@2952__1977336	009	B	05/08/1977	06:42	52.6700	7.6000	0	220.0	0	BX	0	14.02	0
@2952__1977336	009	B	05/08/1977	06:42	52.6700	7.6000	0	238.0	0	BX	0	13.82	0
@2952__1977336	009	B	05/08/1977	06:42	52.6700	7.6000	0	245.0	0	BX	0	13.42	0
@2952__1977336	009	B	05/08/1977	06:42	52.6700	7.6000	0	287.0	0	BX	0	12.62	0
@2952__1977336	009	B	05/08/1977	06:42	52.6700	7.6000	0	318.0	0	BX	0	12.37	0
@2952__1977336	009	B	05/08/1977	06:42	52.6700	7.6000	0	325.0	0	BX	0	12.87	0
@2952__1977336	009	B	05/08/1977	06:42	52.6700	7.6000	0	338.0	0	BX	0	12.92	0
@2952__1977336	009	B	05/08/1977	06:42	52.6700	7.6000	0	346.0	0	BX	0	12.37	0
@2952__1977336	009	B	05/08/1977	06:42	52.6700	7.6000	0	370.0	0	BX	0	11.81	0
@2952__1977336	009	B	05/08/1977	06:42	52.6700	7.6000	0	379.0	0	BX	0	11.31	0
@2952__1977336	009	B	05/08/1977	06:42	52.6700	7.6000	0	402.0	0	BX	0	11.26	0
@2952__1977336	009	B	05/08/1977	06:42	52.6700	7.6000	0	417.0	0	BX	0	10.95	0
@2952__1977336	010	B	05/08/1977	09:10	52.8200	7.9200	0	0.0	0	BX	0	29.50	0
@2952__1977336	010	B	05/08/1977	09:10	52.8200	7.9200	0	31.0	0	BX	0	29.50	0
@2952__1977336	010	B	05/08/1977	09:10	52.8200	7.9200	0	35.0	0	BX	0	29.39	0
@2952__1977336	010	B	05/08/1977	09:10	52.8200	7.9200	0	41.0	0	BX	0	27.94	0
@2952__1977336	010	B	05/08/1977	09:10	52.8200	7.9200	0	64.0	0	BX	0	26.78	0
@2952__1977336	010	B	05/08/1977	09:10	52.8200	7.9200	0	73.0	0	BX	0	25.58	0
@2952__1977336	010	B	05/08/1977	09:10	52.8200	7.9200	0	93.0	0	BX	0	24.69	0
@2952__1977336	010	B	05/08/1977	09:10	52.8200	7.9200	0	103.0	0	BX	0	23.82	0
@2952__1977336	010	B	05/08/1977	09:10	52.8200	7.9200	0	132.0	0	BX	0	18.87	0
@2952__1977336	010	B	05/08/1977	09:10	52.8200	7.9200	0	141.0	0	BX	0	17.97	0
@2952__1977336	010	B	05/08/1977	09:10	52.8200	7.9200	0	156.0	0	BX	0	17.07	0
@2952__1977336	010	B	05/08/1977	09:10	52.8200	7.9200	0	183.0	0	BX	0	16.12	0
@2952__1977336	010	B	05/08/1977	09:10	52.8200	7.9200	0	202.0	0	BX	0	14.72	0
@2952__1977336	010	B	05/08/1977	09:10	52.8200	7.9200	0	228.0	0	BX	0	14.17	0
@2952__1977336	010	B	05/08/1977	09:10	52.8200	7.9200	0	233.0	0	BX	0	13.87	0
@2952__1977336	010	B	05/08/1977	09:10	52.8200	7.9200	0	273.0	0	BX	0	13.17	0
@2952__1977336	010	B	05/08/1977	09:10	52.8200	7.9200	0	288.0	0	BX	0	12.67	0
@2952__1977336	010	B	05/08/1977	09:10	52.8200	7.9200	0	325.0	0	BX	0	11.91	0
@2952__1977336	010	B	05/08/1977	09:10	52.8200	7.9200	0	379.0	0	BX	0	11.31	0
@2952__1977336	010	B	05/08/1977	09:10	52.8200	7.9200	0	464.0	0	BX	0	10.90	0
@2952__1977336	011	B	05/08/1977	11:06	52.9300	8.1700	0	0.0	0	BX	0	29.45	0
@2952__1977336	011	B	05/08/1977	11:06	52.9300	8.1700	0	38.0	0	BX	0	29.39	0
@2952__1977336	011	B	05/08/1977	11:06	52.9300	8.1700	0	45.0	0	BX	0	28.32	0
@2952__1977336	011	B	05/08/1977	11:06	52.9300	8.1700	0	61.0	0	BX	0	26.63	0
@2952__1977336	011	B	05/08/1977	11:06	52.9300	8.1700	0	93.0	0	BX	0	25.47	0
@2952__1977336	011	B	05/08/1977	11:06	52.9300	8.1700	0	104.0	0	BX	0	25.68	0
@2952__1977336	011	B	05/08/1977	11:06	52.9300	8.1700	0	109.0	0	BX	0	24.38	0
@2952__1977336	011	B	05/08/1977	11:06	52.9300	8.1700	0	116.0	0	BX	0	24.38	0
@2952__1977336	011	B	05/08/1977	11:06	52.9300	8.1700	0	122.0	0	BX	0	24.02	0
@2952__1977336	011	B	05/08/1977	11:06	52.9300	8.1700	0	141.0	0	BX	0	18.07	0
@2952__1977336	011	B	05/08/1977	11:06	52.9300	8.1700	0	152.0	0	BX	0	17.62	0
@2952__1977336	011	B	05/08/1977	11:06	52.9300	8.1700	0	161.0	0	BX	0	16.82	0
@2952__1977336	011	B	05/08/1977	11:06	52.9300	8.1700	0	191.0	0	BX	0	14.97	0
@2952__1977336	011	B	05/08/1977	11:06	52.9300	8.1700	0	214.0	0	BX	0	14.92	0
@2952__1977336	011	B	05/08/1977	11:06	52.9300	8.1700	0	222.0	0	BX	0	14.77	0
@2952__1977336	011	B	05/08/1977	11:06	52.9300	8.1700	0	230.0	0	BX	0	14.27	0
@2952__1977336	011	B	05/08/1977	11:06	52.9300	8.1700	0	245.0	0	BX	0	13.97	0
@2952__1977336	011	B	05/08/1977	11:06	52.9300	8.1700	0	268.0	0	BX	0	13.97	0
@2952__1977336	011	B	05/08/1977	11:06	52.9300	8.1700	0	298.0	0	BX	0	13.42	0
@2952__1977336	011	B	05/08/1977	11:06	52.9300	8.1700	0	342.0	0	BX	0	13.22	0
@2952__1977336	011	B	05/08/1977	11:06	52.9300	8.1700	0	412.0	0	BX	0	12.52	0
@2952__1977336	011	B	05/08/1977	11:06	52.9300	8.1700	0	422.0	0	BX	0	12.17	0
@2952__1977336	011	B	05/08/1977	11:06	52.9300	8.1700	0	460.0	0	BX	0	12.27	0
@2952__1977336	012	B	05/08/1977	13:31	53.3000	8.5000	0	0.0	0	BX	0	29.78	0
@2952__1977336	012	B	05/08/1977	13:31	53.3000	8.5000	0	31.0	0	BX	0	29.73	0
@2952__1977336	012	B	05/08/1977	13:31	53.3000	8.5000	0	46.0	0	BX	0	27.52	0
@2952__1977336	012	B	05/08/1977	13:31	53.3000	8.5000	0	57.0	0	BX	0	27.10	0
@2952__1977336	012	B	05/08/1977	13:31	53.3000	8.5000	0	64.0	0	BX	0	27.15	0
@2952__1977336	012	B	05/08/1977	13:31	53.3000	8.5000	0	77.0	0	BX	0	25.74	0
@2952__1977336	012	B	05/08/1977	13:31	53.3000	8.5000	0	88.0	0	BX	0	25.47	0
@2952__1977336	012	B	05/08/1977	13:31	53.3000	8.5000	0	97.0	0	BX	0	24.07	0
@2952__1977336	012	B	05/08/1977	13:31	53.3000	8.5000	0	102.0	0	BX	0	23.87	0
@2952__1977336	012	B	05/08/1977	13:31	53.3000	8.5000	0	111.0	0	BX	0	22.74	0
@2952__1977336	012	B	05/08/1977	13:31	53.3000	8.5000	0	118.0	0	BX	0	21.12	0
@2952__1977336	012	B	05/08/1977	13:31	53.3000	8.5000	0	140.0	0	BX	0	18.87	0
@2952__1977336	012	B	05/08/1977	13:31	53.3000	8.5000	0	148.0	0	BX	0	18.72	0
@2952__1977336	012	B	05/08/1977	13:31	53.3000	8.5000	0	164.0	0	BX	0	16.47	0
@2952__1977336	012	B	05/08/1977	13:31	53.3000	8.5000	0	176.0	0	BX	0	15.57	0
@2952__1977336	012	B	05/08/1977	13:31	53.3000	8.5000	0	191.0	0	BX	0	14.72	0
@2952__1977336	012	B	05/08/1977	13:31	53.3000	8.5000	0	205.0	0	BX	0	14.22	0
@2952__1977336	012	B	05/08/1977	13:31	53.3000	8.5000	0	211.0	0	BX	0	14.17	0
@2952__1977336	012	B	05/08/1977	13:31	53.3000	8.5000	0	216.0	0	BX	0	14.57	0
@2952__1977336	012	B	05/08/1977	13:31	53.3000	8.5000	0	230.0	0	BX	0	14.37	0
@2952__1977336	012	B	05/08/1977	13:31	53.3000	8.5000	0	235.0	0	BX	0	14.07	0
@2952__1977336	012	B	05/08/1977	13:31	53.3000	8.5000	0	244.0	0	BX	0	14.22	0
@2952__1977336	012	B	05/08/1977	13:31	53.3000	8.5000	0	293.0	0	BX	0	13.37	0
@2952__1977336	012	B	05/08/1977	13:31	53.3000	8.5000	0	306.0	0	BX	0	13.37	0
@2952__1977336	012	B	05/08/1977	13:31	53.3000	8.5000	0	324.0	0	BX	0	13.02	0
@2952__1977336	012	B	05/08/1977	13:31	53.3000	8.5000	0	354.0	0	BX	0	12.92	0
@2952__1977336	012	B	05/08/1977	13:31	53.3000	8.5000	0	365.0	0	BX	0	12.52	0
@2952__1977336	012	B	05/08/1977	13:31	53.3000	8.5000	0	400.0	0	BX	0	12.27	0
@2952__1977336	012	B	05/08/1977	13:31	53.3000	8.5000	0	430.0	0	BX	0	12.32	0
@2952__1977336	012	B	05/08/1977	13:31	53.3000	8.5000	0	437.0	0	BX	0	11.91	0
@2952__1977336	012	B	05/08/1977	13:31	53.3000	8.5000	0	461.0	0	BX	0	12.02	0
@2952__1977336	013	B	05/08/1977	15:27	53.4200	8.7500	0	0.0	0	BX	0	29.84	0
@2952__1977336	013	B	05/08/1977	15:27	53.4200	8.7500	0	39.0	0	BX	0	29.78	0
@2952__1977336	013	B	05/08/1977	15:27	53.4200	8.7500	0	52.0	0	BX	0	27.26	0
@2952__1977336	013	B	05/08/1977	15:27	53.4200	8.7500	0	66.0	0	BX	0	25.89	0
@2952__1977336	013	B	05/08/1977	15:27	53.4200	8.7500	0	73.0	0	BX	0	25.95	0
@2952__1977336	013	B	05/08/1977	15:27	53.4200	8.7500	0	88.0	0	BX	0	25.32	0
@2952__1977336	013	B	05/08/1977	15:27	53.4200	8.7500	0	109.0	0	BX	0	21.93	0
@2952__1977336	013	B	05/08/1977	15:27	53.4200	8.7500	0	119.0	0	BX	0	21.02	0
@2952__1977336	013	B	05/08/1977	15:27	53.4200	8.7500	0	127.0	0	BX	0	20.52	0
@2952__1977336	013	B	05/08/1977	15:27	53.4200	8.7500	0	138.0	0	BX	0	20.27	0
@2952__1977336	013	B	05/08/1977	15:27	53.4200	8.7500	0	153.0	0	BX	0	18.87	0
@2952__1977336	013	B	05/08/1977	15:27	53.4200	8.7500	0	164.0	0	BX	0	16.92	0
@2952__1977336	013	B	05/08/1977	15:27	53.4200	8.7500	0	176.0	0	BX	0	16.37	0
@2952__1977336	013	B	05/08/1977	15:27	53.4200	8.7500	0	192.0	0	BX	0	14.87	0
@2952__1977336	013	B	05/08/1977	15:27	53.4200	8.7500	0	203.0	0	BX	0	14.22	0
@2952__1977336	013	B	05/08/1977	15:27	53.4200	8.7500	0	254.0	0	BX	0	12.97	0
@2952__1977336	013	B	05/08/1977	15:27	53.4200	8.7500	0	275.0	0	BX	0	12.97	0
@2952__1977336	013	B	05/08/1977	15:27	53.4200	8.7500	0	293.0	0	BX	0	12.37	0
@2952__1977336	013	B	05/08/1977	15:27	53.4200	8.7500	0	309.0	0	BX	0	12.42	0
@2952__1977336	013	B	05/08/1977	15:27	53.4200	8.7500	0	318.0	0	BX	0	12.12	0
@2952__1977336	013	B	05/08/1977	15:27	53.4200	8.7500	0	365.0	0	BX	0	11.81	0
@2952__1977336	013	B	05/08/1977	15:27	53.4200	8.7500	0	400.0	0	BX	0	11.86	0
@2952__1977336	013	B	05/08/1977	15:27	53.4200	8.7500	0	464.0	0	BX	0	11.26	0
@2952__1977336	014	B	05/08/1977	18:27	53.6300	9.0800	0	0.0	0	BX	0	29.66	0
@2952__1977336	014	B	05/08/1977	18:27	53.6300	9.0800	0	26.0	0	BX	0	29.55	0
@2952__1977336	014	B	05/08/1977	18:27	53.6300	9.0800	0	45.0	0	BX	0	27.62	0
@2952__1977336	014	B	05/08/1977	18:27	53.6300	9.0800	0	73.0	0	BX	0	25.84	0
@2952__1977336	014	B	05/08/1977	18:27	53.6300	9.0800	0	87.0	0	BX	0	24.74	0
@2952__1977336	014	B	05/08/1977	18:27	53.6300	9.0800	0	104.0	0	BX	0	21.83	0
@2952__1977336	014	B	05/08/1977	18:27	53.6300	9.0800	0	127.0	0	BX	0	19.42	0
@2952__1977336	014	B	05/08/1977	18:27	53.6300	9.0800	0	136.0	0	BX	0	19.07	0
@2952__1977336	014	B	05/08/1977	18:27	53.6300	9.0800	0	147.0	0	BX	0	17.37	0
@2952__1977336	014	B	05/08/1977	18:27	53.6300	9.0800	0	173.0	0	BX	0	15.92	0
@2952__1977336	014	B	05/08/1977	18:27	53.6300	9.0800	0	198.0	0	BX	0	14.87	0
@2952__1977336	014	B	05/08/1977	18:27	53.6300	9.0800	0	218.0	0	BX	0	14.32	0
@2952__1977336	014	B	05/08/1977	18:27	53.6300	9.0800	0	231.0	0	BX	0	14.22	0
@2952__1977336	014	B	05/08/1977	18:27	53.6300	9.0800	0	243.0	0	BX	0	13.67	0
@2952__1977336	014	B	05/08/1977	18:27	53.6300	9.0800	0	270.0	0	BX	0	13.47	0
@2952__1977336	014	B	05/08/1977	18:27	53.6300	9.0800	0	294.0	0	BX	0	13.12	0
@2952__1977336	014	B	05/08/1977	18:27	53.6300	9.0800	0	299.0	0	BX	0	12.87	0
@2952__1977336	014	B	05/08/1977	18:27	53.6300	9.0800	0	318.0	0	BX	0	12.87	0
@2952__1977336	014	B	05/08/1977	18:27	53.6300	9.0800	0	398.0	0	BX	0	11.41	0
@2952__1977336	014	B	05/08/1977	18:27	53.6300	9.0800	0	462.0	0	BX	0	10.70	0
@2952__1977336	015	B	05/08/1977	20:27	53.7500	9.3300	0	0.0	0	BX	0	29.66	0
@2952__1977336	015	B	05/08/1977	20:27	53.7500	9.3300	0	18.0	0	BX	0	29.61	0
@2952__1977336	015	B	05/08/1977	20:27	53.7500	9.3300	0	27.0	0	BX	0	26.68	0
@2952__1977336	015	B	05/08/1977	20:27	53.7500	9.3300	0	34.0	0	BX	0	26.73	0
@2952__1977336	015	B	05/08/1977	20:27	53.7500	9.3300	0	40.0	0	BX	0	25.84	0
@2952__1977336	015	B	05/08/1977	20:27	53.7500	9.3300	0	46.0	0	BX	0	25.58	0
@2952__1977336	015	B	05/08/1977	20:27	53.7500	9.3300	0	79.0	0	BX	0	25.37	0
@2952__1977336	015	B	05/08/1977	20:27	53.7500	9.3300	0	101.0	0	BX	0	22.18	0
@2952__1977336	015	B	05/08/1977	20:27	53.7500	9.3300	0	114.0	0	BX	0	20.72	0
@2952__1977336	015	B	05/08/1977	20:27	53.7500	9.3300	0	124.0	0	BX	0	20.32	0
@2952__1977336	015	B	05/08/1977	20:27	53.7500	9.3300	0	131.0	0	BX	0	19.07	0
@2952__1977336	015	B	05/08/1977	20:27	53.7500	9.3300	0	138.0	0	BX	0	18.22	0
@2952__1977336	015	B	05/08/1977	20:27	53.7500	9.3300	0	147.0	0	BX	0	17.87	0
@2952__1977336	015	B	05/08/1977	20:27	53.7500	9.3300	0	180.0	0	BX	0	15.57	0
@2952__1977336	015	B	05/08/1977	20:27	53.7500	9.3300	0	184.0	0	BX	0	15.57	0
@2952__1977336	015	B	05/08/1977	20:27	53.7500	9.3300	0	199.0	0	BX	0	14.82	0
@2952__1977336	015	B	05/08/1977	20:27	53.7500	9.3300	0	203.0	0	BX	0	14.22	0
@2952__1977336	015	B	05/08/1977	20:27	53.7500	9.3300	0	214.0	0	BX	0	13.67	0
@2952__1977336	015	B	05/08/1977	20:27	53.7500	9.3300	0	221.0	0	BX	0	13.62	0
@2952__1977336	015	B	05/08/1977	20:27	53.7500	9.3300	0	237.0	0	BX	0	14.02	0
@2952__1977336	015	B	05/08/1977	20:27	53.7500	9.3300	0	293.0	0	BX	0	13.07	0
@2952__1977336	015	B	05/08/1977	20:27	53.7500	9.3300	0	314.0	0	BX	0	12.37	0
@2952__1977336	015	B	05/08/1977	20:27	53.7500	9.3300	0	354.0	0	BX	0	11.51	0
@2952__1977336	015	B	05/08/1977	20:27	53.7500	9.3300	0	398.0	0	BX	0	11.00	0
@2952__1977336	015	B	05/08/1977	20:27	53.7500	9.3300	0	419.0	0	BX	0	11.05	0
@2952__1977336	015	B	05/08/1977	20:27	53.7500	9.3300	0	461.0	0	BX	0	10.50	0
@2952__1977336	016	B	05/08/1977	22:58	53.8800	9.6700	0	0.0	0	BX	0	29.78	0
@2952__1977336	016	B	05/08/1977	22:58	53.8800	9.6700	0	18.0	0	BX	0	29.78	0
@2952__1977336	016	B	05/08/1977	22:58	53.8800	9.6700	0	23.0	0	BX	0	28.80	0
@2952__1977336	016	B	05/08/1977	22:58	53.8800	9.6700	0	51.0	0	BX	0	25.84	0
@2952__1977336	016	B	05/08/1977	22:58	53.8800	9.6700	0	72.0	0	BX	0	24.90	0
@2952__1977336	016	B	05/08/1977	22:58	53.8800	9.6700	0	79.0	0	BX	0	24.85	0
@2952__1977336	016	B	05/08/1977	22:58	53.8800	9.6700	0	88.0	0	BX	0	24.49	0
@2952__1977336	016	B	05/08/1977	22:58	53.8800	9.6700	0	98.0	0	BX	0	22.59	0
@2952__1977336	016	B	05/08/1977	22:58	53.8800	9.6700	0	123.0	0	BX	0	19.37	0
@2952__1977336	016	B	05/08/1977	22:58	53.8800	9.6700	0	135.0	0	BX	0	18.22	0
@2952__1977336	016	B	05/08/1977	22:58	53.8800	9.6700	0	151.0	0	BX	0	17.02	0
@2952__1977336	016	B	05/08/1977	22:58	53.8800	9.6700	0	179.0	0	BX	0	15.47	0
@2952__1977336	016	B	05/08/1977	22:58	53.8800	9.6700	0	192.0	0	BX	0	15.22	0
@2952__1977336	016	B	05/08/1977	22:58	53.8800	9.6700	0	201.0	0	BX	0	15.37	0
@2952__1977336	016	B	05/08/1977	22:58	53.8800	9.6700	0	222.0	0	BX	0	13.97	0
@2952__1977336	016	B	05/08/1977	22:58	53.8800	9.6700	0	235.0	0	BX	0	13.47	0
@2952__1977336	016	B	05/08/1977	22:58	53.8800	9.6700	0	244.0	0	BX	0	13.57	0
@2952__1977336	016	B	05/08/1977	22:58	53.8800	9.6700	0	263.0	0	BX	0	13.32	0
@2952__1977336	016	B	05/08/1977	22:58	53.8800	9.6700	0	268.0	0	BX	0	13.02	0
@2952__1977336	016	B	05/08/1977	22:58	53.8800	9.6700	0	291.0	0	BX	0	12.37	0
@2952__1977336	016	B	05/08/1977	22:58	53.8800	9.6700	0	329.0	0	BX	0	12.32	0
@2952__1977336	016	B	05/08/1977	22:58	53.8800	9.6700	0	387.0	0	BX	0	11.05	0
@2952__1977336	016	B	05/08/1977	22:58	53.8800	9.6700	0	461.0	0	BX	0	10.75	0
@2952__1977336	017	B	05/09/1977	00:55	54.0200	9.9200	0	0.0	0	BX	0	29.84	0
@2952__1977336	017	B	05/09/1977	00:55	54.0200	9.9200	0	24.0	0	BX	0	29.84	0
@2952__1977336	017	B	05/09/1977	00:55	54.0200	9.9200	0	30.0	0	BX	0	29.61	0
@2952__1977336	017	B	05/09/1977	00:55	54.0200	9.9200	0	35.0	0	BX	0	27.68	0
@2952__1977336	017	B	05/09/1977	00:55	54.0200	9.9200	0	56.0	0	BX	0	25.79	0
@2952__1977336	017	B	05/09/1977	00:55	54.0200	9.9200	0	90.0	0	BX	0	24.18	0
@2952__1977336	017	B	05/09/1977	00:55	54.0200	9.9200	0	106.0	0	BX	0	22.74	0
@2952__1977336	017	B	05/09/1977	00:55	54.0200	9.9200	0	120.0	0	BX	0	21.12	0
@2952__1977336	017	B	05/09/1977	00:55	54.0200	9.9200	0	132.0	0	BX	0	18.62	0
@2952__1977336	017	B	05/09/1977	00:55	54.0200	9.9200	0	141.0	0	BX	0	17.27	0
@2952__1977336	017	B	05/09/1977	00:55	54.0200	9.9200	0	150.0	0	BX	0	16.82	0
@2952__1977336	017	B	05/09/1977	00:55	54.0200	9.9200	0	164.0	0	BX	0	16.57	0
@2952__1977336	017	B	05/09/1977	00:55	54.0200	9.9200	0	200.0	0	BX	0	15.02	0
@2952__1977336	017	B	05/09/1977	00:55	54.0200	9.9200	0	242.0	0	BX	0	13.92	0
@2952__1977336	017	B	05/09/1977	00:55	54.0200	9.9200	0	250.0	0	BX	0	13.92	0
@2952__1977336	017	B	05/09/1977	00:55	54.0200	9.9200	0	263.0	0	BX	0	13.42	0
@2952__1977336	017	B	05/09/1977	00:55	54.0200	9.9200	0	289.0	0	BX	0	13.07	0
@2952__1977336	017	B	05/09/1977	00:55	54.0200	9.9200	0	306.0	0	BX	0	13.12	0
@2952__1977336	017	B	05/09/1977	00:55	54.0200	9.9200	0	313.0	0	BX	0	12.67	0
@2952__1977336	017	B	05/09/1977	00:55	54.0200	9.9200	0	342.0	0	BX	0	12.72	0
@2952__1977336	017	B	05/09/1977	00:55	54.0200	9.9200	0	350.0	0	BX	0	12.62	0
@2952__1977336	017	B	05/09/1977	00:55	54.0200	9.9200	0	365.0	0	BX	0	11.91	0
@2952__1977336	017	B	05/09/1977	00:55	54.0200	9.9200	0	394.0	0	BX	0	11.31	0
@2952__1977336	017	B	05/09/1977	00:55	54.0200	9.9200	0	447.0	0	BX	0	11.21	0
@2952__1977337	001	B	06/01/1977	13:49	53.3700	9.9200	0	0.0	0	BX	0	29.23	0
@2952__1977337	001	B	06/01/1977	13:49	53.3700	9.9200	0	42.0	0	BX	0	29.23	0
@2952__1977337	001	B	06/01/1977	13:49	53.3700	9.9200	0	47.0	0	BX	0	29.07	0
@2952__1977337	001	B	06/01/1977	13:49	53.3700	9.9200	0	55.0	0	BX	0	26.78	0
@2952__1977337	001	B	06/01/1977	13:49	53.3700	9.9200	0	72.0	0	BX	0	25.63	0
@2952__1977337	001	B	06/01/1977	13:49	53.3700	9.9200	0	81.0	0	BX	0	25.37	0
@2952__1977337	001	B	06/01/1977	13:49	53.3700	9.9200	0	90.0	0	BX	0	24.74	0
@2952__1977337	001	B	06/01/1977	13:49	53.3700	9.9200	0	117.0	0	BX	0	21.02	0
@2952__1977337	001	B	06/01/1977	13:49	53.3700	9.9200	0	134.0	0	BX	0	20.22	0
@2952__1977337	001	B	06/01/1977	13:49	53.3700	9.9200	0	154.0	0	BX	0	18.27	0
@2952__1977337	001	B	06/01/1977	13:49	53.3700	9.9200	0	171.0	0	BX	0	16.77	0
@2952__1977337	001	B	06/01/1977	13:49	53.3700	9.9200	0	200.0	0	BX	0	15.37	0
@2952__1977337	001	B	06/01/1977	13:49	53.3700	9.9200	0	214.0	0	BX	0	14.92	0
@2952__1977337	001	B	06/01/1977	13:49	53.3700	9.9200	0	276.0	0	BX	0	14.22	0
@2952__1977337	001	B	06/01/1977	13:49	53.3700	9.9200	0	284.0	0	BX	0	13.82	0
@2952__1977337	001	B	06/01/1977	13:49	53.3700	9.9200	0	306.0	0	BX	0	13.37	0
@2952__1977337	001	B	06/01/1977	13:49	53.3700	9.9200	0	351.0	0	BX	0	12.97	0
@2952__1977337	001	B	06/01/1977	13:49	53.3700	9.9200	0	365.0	0	BX	0	12.37	0
@2952__1977337	001	B	06/01/1977	13:49	53.3700	9.9200	0	406.0	0	BX	0	11.86	0
@2952__1977337	001	B	06/01/1977	13:49	53.3700	9.9200	0	467.0	0	BX	0	11.56	0
@2952__1977337	002	B	06/01/1977	16:04	53.2500	9.6700	0	0.0	0	BX	0	29.18	0
@2952__1977337	002	B	06/01/1977	16:04	53.2500	9.6700	0	40.0	0	BX	0	29.18	0
@2952__1977337	002	B	06/01/1977	16:04	53.2500	9.6700	0	46.0	0	BX	0	27.57	0
@2952__1977337	002	B	06/01/1977	16:04	53.2500	9.6700	0	89.0	0	BX	0	24.07	0
@2952__1977337	002	B	06/01/1977	16:04	53.2500	9.6700	0	108.0	0	BX	0	20.77	0
@2952__1977337	002	B	06/01/1977	16:04	53.2500	9.6700	0	137.0	0	BX	0	19.07	0
@2952__1977337	002	B	06/01/1977	16:04	53.2500	9.6700	0	154.0	0	BX	0	19.07	0
@2952__1977337	002	B	06/01/1977	16:04	53.2500	9.6700	0	160.0	0	BX	0	18.27	0
@2952__1977337	002	B	06/01/1977	16:04	53.2500	9.6700	0	183.0	0	BX	0	16.82	0
@2952__1977337	002	B	06/01/1977	16:04	53.2500	9.6700	0	201.0	0	BX	0	16.32	0
@2952__1977337	002	B	06/01/1977	16:04	53.2500	9.6700	0	214.0	0	BX	0	15.07	0
@2952__1977337	002	B	06/01/1977	16:04	53.2500	9.6700	0	286.0	0	BX	0	14.27	0
@2952__1977337	003	B	06/01/1977	19:21	53.1000	9.3300	0	0.0	0	BX	0	28.80	0
@2952__1977337	003	B	06/01/1977	19:21	53.1000	9.3300	0	43.0	0	BX	0	28.80	0
@2952__1977337	003	B	06/01/1977	19:21	53.1000	9.3300	0	47.0	0	BX	0	26.78	0
@2952__1977337	003	B	06/01/1977	19:21	53.1000	9.3300	0	61.0	0	BX	0	25.58	0
@2952__1977337	003	B	06/01/1977	19:21	53.1000	9.3300	0	75.0	0	BX	0	25.10	0
@2952__1977337	003	B	06/01/1977	19:21	53.1000	9.3300	0	85.0	0	BX	0	24.33	0
@2952__1977337	003	B	06/01/1977	19:21	53.1000	9.3300	0	106.0	0	BX	0	20.82	0
@2952__1977337	003	B	06/01/1977	19:21	53.1000	9.3300	0	128.0	0	BX	0	20.12	0
@2952__1977337	003	B	06/01/1977	19:21	53.1000	9.3300	0	137.0	0	BX	0	19.42	0
@2952__1977337	003	B	06/01/1977	19:21	53.1000	9.3300	0	158.0	0	BX	0	18.52	0
@2952__1977337	003	B	06/01/1977	19:21	53.1000	9.3300	0	170.0	0	BX	0	17.82	0
@2952__1977337	003	B	06/01/1977	19:21	53.1000	9.3300	0	184.0	0	BX	0	17.42	0
@2952__1977337	003	B	06/01/1977	19:21	53.1000	9.3300	0	199.0	0	BX	0	16.22	0
@2952__1977337	003	B	06/01/1977	19:21	53.1000	9.3300	0	233.0	0	BX	0	14.62	0
@2952__1977337	003	B	06/01/1977	19:21	53.1000	9.3300	0	238.0	0	BX	0	14.22	0
@2952__1977337	003	B	06/01/1977	19:21	53.1000	9.3300	0	249.0	0	BX	0	13.72	0
@2952__1977337	003	B	06/01/1977	19:21	53.1000	9.3300	0	276.0	0	BX	0	13.42	0
@2952__1977337	003	B	06/01/1977	19:21	53.1000	9.3300	0	292.0	0	BX	0	12.82	0
@2952__1977337	003	B	06/01/1977	19:21	53.1000	9.3300	0	304.0	0	BX	0	12.62	0
@2952__1977337	003	B	06/01/1977	19:21	53.1000	9.3300	0	330.0	0	BX	0	12.67	0
@2952__1977337	003	B	06/01/1977	19:21	53.1000	9.3300	0	363.0	0	BX	0	12.47	0
@2952__1977337	003	B	06/01/1977	19:21	53.1000	9.3300	0	372.0	0	BX	0	12.17	0
@2952__1977337	003	B	06/01/1977	19:21	53.1000	9.3300	0	421.0	0	BX	0	12.27	0
@2952__1977337	003	B	06/01/1977	19:21	53.1000	9.3300	0	463.0	0	BX	0	11.61	0
@2952__1977337	004	B	06/01/1977	21:15	53.0000	9.0800	0	0.0	0	BX	0	28.70	0
@2952__1977337	004	B	06/01/1977	21:15	53.0000	9.0800	0	50.0	0	BX	0	28.70	0
@2952__1977337	004	B	06/01/1977	21:15	53.0000	9.0800	0	57.0	0	BX	0	26.52	0
@2952__1977337	004	B	06/01/1977	21:15	53.0000	9.0800	0	79.0	0	BX	0	25.63	0
@2952__1977337	004	B	06/01/1977	21:15	53.0000	9.0800	0	91.0	0	BX	0	24.07	0
@2952__1977337	004	B	06/01/1977	21:15	53.0000	9.0800	0	99.0	0	BX	0	21.53	0
@2952__1977337	004	B	06/01/1977	21:15	53.0000	9.0800	0	103.0	0	BX	0	21.07	0
@2952__1977337	004	B	06/01/1977	21:15	53.0000	9.0800	0	114.0	0	BX	0	20.67	0
@2952__1977337	004	B	06/01/1977	21:15	53.0000	9.0800	0	125.0	0	BX	0	20.62	0
@2952__1977337	004	B	06/01/1977	21:15	53.0000	9.0800	0	147.0	0	BX	0	19.07	0
@2952__1977337	004	B	06/01/1977	21:15	53.0000	9.0800	0	175.0	0	BX	0	18.12	0
@2952__1977337	004	B	06/01/1977	21:15	53.0000	9.0800	0	181.0	0	BX	0	17.22	0
@2952__1977337	004	B	06/01/1977	21:15	53.0000	9.0800	0	205.0	0	BX	0	15.37	0
@2952__1977337	004	B	06/01/1977	21:15	53.0000	9.0800	0	242.0	0	BX	0	14.27	0
@2952__1977337	004	B	06/01/1977	21:15	53.0000	9.0800	0	271.0	0	BX	0	14.07	0
@2952__1977337	004	B	06/01/1977	21:15	53.0000	9.0800	0	282.0	0	BX	0	13.57	0
@2952__1977337	004	B	06/01/1977	21:15	53.0000	9.0800	0	317.0	0	BX	0	13.42	0
@2952__1977337	004	B	06/01/1977	21:15	53.0000	9.0800	0	335.0	0	BX	0	12.72	0
@2952__1977337	004	B	06/01/1977	21:15	53.0000	9.0800	0	351.0	0	BX	0	12.47	0
@2952__1977337	004	B	06/01/1977	21:15	53.0000	9.0800	0	364.0	0	BX	0	12.72	0
@2952__1977337	004	B	06/01/1977	21:15	53.0000	9.0800	0	414.0	0	BX	0	12.42	0
@2952__1977337	004	B	06/01/1977	21:15	53.0000	9.0800	0	417.0	0	BX	0	12.12	0
@2952__1977337	004	B	06/01/1977	21:15	53.0000	9.0800	0	428.0	0	BX	0	12.02	0
@2952__1977337	004	B	06/01/1977	21:15	53.0000	9.0800	0	444.0	0	BX	0	10.90	0
@2952__1977337	004	B	06/01/1977	21:15	53.0000	9.0800	0	461.0	0	BX	0	10.80	0
@2952__1977337	005	B	06/02/1977	01:37	52.8000	8.6700	0	0.0	0	BX	0	28.43	0
@2952__1977337	005	B	06/02/1977	01:37	52.8000	8.6700	0	26.0	0	BX	0	28.43	0
@2952__1977337	005	B	06/02/1977	01:37	52.8000	8.6700	0	31.0	0	BX	0	26.89	0
@2952__1977337	005	B	06/02/1977	01:37	52.8000	8.6700	0	53.0	0	BX	0	24.18	0
@2952__1977337	005	B	06/02/1977	01:37	52.8000	8.6700	0	68.0	0	BX	0	23.56	0
@2952__1977337	005	B	06/02/1977	01:37	52.8000	8.6700	0	88.0	0	BX	0	22.39	0
@2952__1977337	005	B	06/02/1977	01:37	52.8000	8.6700	0	96.0	0	BX	0	21.37	0
@2952__1977337	005	B	06/02/1977	01:37	52.8000	8.6700	0	105.0	0	BX	0	20.87	0
@2952__1977337	005	B	06/02/1977	01:37	52.8000	8.6700	0	119.0	0	BX	0	19.17	0
@2952__1977337	005	B	06/02/1977	01:37	52.8000	8.6700	0	130.0	0	BX	0	18.87	0
@2952__1977337	005	B	06/02/1977	01:37	52.8000	8.6700	0	155.0	0	BX	0	17.47	0
@2952__1977337	005	B	06/02/1977	01:37	52.8000	8.6700	0	166.0	0	BX	0	17.17	0
@2952__1977337	005	B	06/02/1977	01:37	52.8000	8.6700	0	174.0	0	BX	0	16.62	0
@2952__1977337	005	B	06/02/1977	01:37	52.8000	8.6700	0	185.0	0	BX	0	16.42	0
@2952__1977337	005	B	06/02/1977	01:37	52.8000	8.6700	0	205.0	0	BX	0	15.17	0
@2952__1977337	005	B	06/02/1977	01:37	52.8000	8.6700	0	222.0	0	BX	0	14.92	0
@2952__1977337	005	B	06/02/1977	01:37	52.8000	8.6700	0	232.0	0	BX	0	14.52	0
@2952__1977337	005	B	06/02/1977	01:37	52.8000	8.6700	0	245.0	0	BX	0	14.22	0
@2952__1977337	005	B	06/02/1977	01:37	52.8000	8.6700	0	276.0	0	BX	0	14.12	0
@2952__1977337	005	B	06/02/1977	01:37	52.8000	8.6700	0	297.0	0	BX	0	13.62	0
@2952__1977337	005	B	06/02/1977	01:37	52.8000	8.6700	0	367.0	0	BX	0	12.87	0
@2952__1977337	005	B	06/02/1977	01:37	52.8000	8.6700	0	410.0	0	BX	0	12.77	0
@2952__1977337	005	B	06/02/1977	01:37	52.8000	8.6700	0	441.0	0	BX	0	12.42	0
@2952__1977337	005	B	06/02/1977	01:37	52.8000	8.6700	0	468.0	0	BX	0	11.81	0
@2952__1977337	006	B	06/02/1977	04:19	52.6700	8.5000	0	0.0	0	BX	0	26.78	0
@2952__1977337	006	B	06/02/1977	04:19	52.6700	8.5000	0	31.0	0	BX	0	26.73	0
@2952__1977337	006	B	06/02/1977	04:19	52.6700	8.5000	0	40.0	0	BX	0	24.02	0
@2952__1977337	006	B	06/02/1977	04:19	52.6700	8.5000	0	52.0	0	BX	0	22.24	0
@2952__1977337	006	B	06/02/1977	04:19	52.6700	8.5000	0	62.0	0	BX	0	21.73	0
@2952__1977337	006	B	06/02/1977	04:19	52.6700	8.5000	0	75.0	0	BX	0	21.73	0
@2952__1977337	006	B	06/02/1977	04:19	52.6700	8.5000	0	113.0	0	BX	0	19.87	0
@2952__1977337	006	B	06/02/1977	04:19	52.6700	8.5000	0	125.0	0	BX	0	18.57	0
@2952__1977337	006	B	06/02/1977	04:19	52.6700	8.5000	0	138.0	0	BX	0	18.02	0
@2952__1977337	006	B	06/02/1977	04:19	52.6700	8.5000	0	150.0	0	BX	0	16.92	0
@2952__1977337	006	B	06/02/1977	04:19	52.6700	8.5000	0	163.0	0	BX	0	16.77	0
@2952__1977337	006	B	06/02/1977	04:19	52.6700	8.5000	0	185.0	0	BX	0	15.47	0
@2952__1977337	006	B	06/02/1977	04:19	52.6700	8.5000	0	205.0	0	BX	0	15.17	0
@2952__1977337	006	B	06/02/1977	04:19	52.6700	8.5000	0	213.0	0	BX	0	14.72	0
@2952__1977337	006	B	06/02/1977	04:19	52.6700	8.5000	0	225.0	0	BX	0	14.67	0
@2952__1977337	006	B	06/02/1977	04:19	52.6700	8.5000	0	238.0	0	BX	0	14.12	0
@2952__1977337	006	B	06/02/1977	04:19	52.6700	8.5000	0	268.0	0	BX	0	13.72	0
@2952__1977337	006	B	06/02/1977	04:19	52.6700	8.5000	0	293.0	0	BX	0	13.72	0
@2952__1977337	006	B	06/02/1977	04:19	52.6700	8.5000	0	309.0	0	BX	0	13.32	0
@2952__1977337	006	B	06/02/1977	04:19	52.6700	8.5000	0	342.0	0	BX	0	12.92	0
@2952__1977337	006	B	06/02/1977	04:19	52.6700	8.5000	0	391.0	0	BX	0	12.87	0
@2952__1977337	006	B	06/02/1977	04:19	52.6700	8.5000	0	436.0	0	BX	0	12.37	0
@2952__1977337	006	B	06/02/1977	04:19	52.6700	8.5000	0	465.0	0	BX	0	12.27	0
@2952__1977337	007	B	06/02/1977	07:54	52.6000	8.0700	0	0.0	0	BX	0	26.37	0
@2952__1977337	007	B	06/02/1977	07:54	52.6000	8.0700	0	36.0	0	BX	0	26.21	0
@2952__1977337	007	B	06/02/1977	07:54	52.6000	8.0700	0	48.0	0	BX	0	25.27	0
@2952__1977337	007	B	06/02/1977	07:54	52.6000	8.0700	0	61.0	0	BX	0	24.79	0
@2952__1977337	007	B	06/02/1977	07:54	52.6000	8.0700	0	71.0	0	BX	0	23.97	0
@2952__1977337	007	B	06/02/1977	07:54	52.6000	8.0700	0	82.0	0	BX	0	22.24	0
@2952__1977337	007	B	06/02/1977	07:54	52.6000	8.0700	0	94.0	0	BX	0	21.22	0
@2952__1977337	007	B	06/02/1977	07:54	52.6000	8.0700	0	108.0	0	BX	0	20.87	0
@2952__1977337	007	B	06/02/1977	07:54	52.6000	8.0700	0	117.0	0	BX	0	19.92	0
@2952__1977337	007	B	06/02/1977	07:54	52.6000	8.0700	0	132.0	0	BX	0	19.12	0
@2952__1977337	007	B	06/02/1977	07:54	52.6000	8.0700	0	145.0	0	BX	0	17.62	0
@2952__1977337	007	B	06/02/1977	07:54	52.6000	8.0700	0	151.0	0	BX	0	17.42	0
@2952__1977337	007	B	06/02/1977	07:54	52.6000	8.0700	0	165.0	0	BX	0	15.87	0
@2952__1977337	007	B	06/02/1977	07:54	52.6000	8.0700	0	183.0	0	BX	0	15.07	0
@2952__1977337	007	B	06/02/1977	07:54	52.6000	8.0700	0	187.0	0	BX	0	14.62	0
@2952__1977337	007	B	06/02/1977	07:54	52.6000	8.0700	0	207.0	0	BX	0	13.77	0
@2952__1977337	007	B	06/02/1977	07:54	52.6000	8.0700	0	232.0	0	BX	0	13.22	0
@2952__1977337	007	B	06/02/1977	07:54	52.6000	8.0700	0	264.0	0	BX	0	13.17	0
@2952__1977337	007	B	06/02/1977	07:54	52.6000	8.0700	0	290.0	0	BX	0	12.42	0
@2952__1977337	007	B	06/02/1977	07:54	52.6000	8.0700	0	321.0	0	BX	0	12.27	0
@2952__1977337	007	B	06/02/1977	07:54	52.6000	8.0700	0	353.0	0	BX	0	11.86	0
@2952__1977337	007	B	06/02/1977	07:54	52.6000	8.0700	0	368.0	0	BX	0	11.16	0
@2952__1977337	007	B	06/02/1977	07:54	52.6000	8.0700	0	391.0	0	BX	0	10.85	0
@2952__1977337	007	B	06/02/1977	07:54	52.6000	8.0700	0	416.0	0	BX	0	10.90	0
@2952__1977337	007	B	06/02/1977	07:54	52.6000	8.0700	0	464.0	0	BX	0	10.35	0
@2952__1977337	008	B	06/02/1977	10:10	52.5000	7.8300	0	0.0	0	BX	0	27.57	0
@2952__1977337	008	B	06/02/1977	10:10	52.5000	7.8300	0	23.0	0	BX	0	27.47	0
@2952__1977337	008	B	06/02/1977	10:10	52.5000	7.8300	0	40.0	0	BX	0	26.21	0
@2952__1977337	008	B	06/02/1977	10:10	52.5000	7.8300	0	69.0	0	BX	0	25.63	0
@2952__1977337	008	B	06/02/1977	10:10	52.5000	7.8300	0	124.0	0	BX	0	19.87	0
@2952__1977337	008	B	06/02/1977	10:10	52.5000	7.8300	0	133.0	0	BX	0	19.47	0
@2952__1977337	008	B	06/02/1977	10:10	52.5000	7.8300	0	140.0	0	BX	0	18.42	0
@2952__1977337	008	B	06/02/1977	10:10	52.5000	7.8300	0	156.0	0	BX	0	17.72	0
@2952__1977337	008	B	06/02/1977	10:10	52.5000	7.8300	0	166.0	0	BX	0	16.17	0
@2952__1977337	008	B	06/02/1977	10:10	52.5000	7.8300	0	189.0	0	BX	0	14.82	0
@2952__1977337	008	B	06/02/1977	10:10	52.5000	7.8300	0	200.0	0	BX	0	14.52	0
@2952__1977337	008	B	06/02/1977	10:10	52.5000	7.8300	0	210.0	0	BX	0	13.97	0
@2952__1977337	008	B	06/02/1977	10:10	52.5000	7.8300	0	225.0	0	BX	0	13.47	0
@2952__1977337	008	B	06/02/1977	10:10	52.5000	7.8300	0	255.0	0	BX	0	13.07	0
@2952__1977337	008	B	06/02/1977	10:10	52.5000	7.8300	0	284.0	0	BX	0	12.27	0
@2952__1977337	008	B	06/02/1977	10:10	52.5000	7.8300	0	318.0	0	BX	0	12.07	0
@2952__1977337	008	B	06/02/1977	10:10	52.5000	7.8300	0	333.0	0	BX	0	11.31	0
@2952__1977337	008	B	06/02/1977	10:10	52.5000	7.8300	0	367.0	0	BX	0	10.80	0
@2952__1977337	008	B	06/02/1977	10:10	52.5000	7.8300	0	391.0	0	BX	0	10.85	0
@2952__1977337	008	B	06/02/1977	10:10	52.5000	7.8300	0	409.0	0	BX	0	10.45	0
@2952__1977337	008	B	06/02/1977	10:10	52.5000	7.8300	0	464.0	0	BX	0	10.35	0
@2952__1977337	009	B	06/02/1977	12:06	52.6700	7.6000	0	0.0	0	BX	0	28.10	0
@2952__1977337	009	B	06/02/1977	12:06	52.6700	7.6000	0	31.0	0	BX	0	28.05	0
@2952__1977337	009	B	06/02/1977	12:06	52.6700	7.6000	0	58.0	0	BX	0	26.78	0
@2952__1977337	009	B	06/02/1977	12:06	52.6700	7.6000	0	83.0	0	BX	0	26.26	0
@2952__1977337	009	B	06/02/1977	12:06	52.6700	7.6000	0	95.0	0	BX	0	25.37	0
@2952__1977337	009	B	06/02/1977	12:06	52.6700	7.6000	0	112.0	0	BX	0	22.74	0
@2952__1977337	009	B	06/02/1977	12:06	52.6700	7.6000	0	132.0	0	BX	0	21.58	0
@2952__1977337	009	B	06/02/1977	12:06	52.6700	7.6000	0	146.0	0	BX	0	19.77	0
@2952__1977337	009	B	06/02/1977	12:06	52.6700	7.6000	0	159.0	0	BX	0	18.97	0
@2952__1977337	009	B	06/02/1977	12:06	52.6700	7.6000	0	176.0	0	BX	0	17.12	0
@2952__1977337	009	B	06/02/1977	12:06	52.6700	7.6000	0	182.0	0	BX	0	17.02	0
@2952__1977337	009	B	06/02/1977	12:06	52.6700	7.6000	0	192.0	0	BX	0	16.02	0
@2952__1977337	009	B	06/02/1977	12:06	52.6700	7.6000	0	213.0	0	BX	0	14.72	0
@2952__1977337	009	B	06/02/1977	12:06	52.6700	7.6000	0	240.0	0	BX	0	13.72	0
@2952__1977337	009	B	06/02/1977	12:06	52.6700	7.6000	0	294.0	0	BX	0	12.57	0
@2952__1977337	009	B	06/02/1977	12:06	52.6700	7.6000	0	374.0	0	BX	0	11.71	0
@2952__1977337	009	B	06/02/1977	12:06	52.6700	7.6000	0	390.0	0	BX	0	11.05	0
@2952__1977337	009	B	06/02/1977	12:06	52.6700	7.6000	0	431.0	0	BX	0	10.90	0
@2952__1977337	009	B	06/02/1977	12:06	52.6700	7.6000	0	442.0	0	BX	0	10.50	0
@2952__1977337	009	B	06/02/1977	12:06	52.6700	7.6000	0	467.0	0	BX	0	10.35	0
@2952__1977337	010	B	06/02/1977	16:49	52.6200	7.3300	0	0.0	0	BX	0	28.48	0
@2952__1977337	010	B	06/02/1977	16:49	52.6200	7.3300	0	58.0	0	BX	0	28.48	0
@2952__1977337	010	B	06/02/1977	16:49	52.6200	7.3300	0	69.0	0	BX	0	28.21	0
@2952__1977337	010	B	06/02/1977	16:49	52.6200	7.3300	0	82.0	0	BX	0	27.26	0
@2952__1977337	010	B	06/02/1977	16:49	52.6200	7.3300	0	91.0	0	BX	0	26.78	0
@2952__1977337	010	B	06/02/1977	16:49	52.6200	7.3300	0	97.0	0	BX	0	26.78	0
@2952__1977337	010	B	06/02/1977	16:49	52.6200	7.3300	0	105.0	0	BX	0	25.95	0
@2952__1977337	010	B	06/02/1977	16:49	52.6200	7.3300	0	108.0	0	BX	0	24.74	0
@2952__1977337	010	B	06/02/1977	16:49	52.6200	7.3300	0	114.0	0	BX	0	24.59	0
@2952__1977337	010	B	06/02/1977	16:49	52.6200	7.3300	0	124.0	0	BX	0	22.08	0
@2952__1977337	010	B	06/02/1977	16:49	52.6200	7.3300	0	184.0	0	BX	0	17.07	0
@2952__1977337	010	B	06/02/1977	16:49	52.6200	7.3300	0	190.0	0	BX	0	16.22	0
@2952__1977337	010	B	06/02/1977	16:49	52.6200	7.3300	0	200.0	0	BX	0	16.07	0
@2952__1977337	010	B	06/02/1977	16:49	52.6200	7.3300	0	218.0	0	BX	0	15.27	0
@2952__1977337	010	B	06/02/1977	16:49	52.6200	7.3300	0	228.0	0	BX	0	14.47	0
@2952__1977337	010	B	06/02/1977	16:49	52.6200	7.3300	0	240.0	0	BX	0	13.72	0
@2952__1977337	010	B	06/02/1977	16:49	52.6200	7.3300	0	269.0	0	BX	0	12.87	0
@2952__1977337	010	B	06/02/1977	16:49	52.6200	7.3300	0	292.0	0	BX	0	12.42	0
@2952__1977337	010	B	06/02/1977	16:49	52.6200	7.3300	0	332.0	0	BX	0	12.17	0
@2952__1977337	010	B	06/02/1977	16:49	52.6200	7.3300	0	341.0	0	BX	0	11.86	0
@2952__1977337	010	B	06/02/1977	16:49	52.6200	7.3300	0	382.0	0	BX	0	11.26	0
@2952__1977337	010	B	06/02/1977	16:49	52.6200	7.3300	0	452.0	0	BX	0	10.70	0
@2952__1977337	010	B	06/02/1977	16:49	52.6200	7.3300	0	468.0	0	BX	0	10.45	0
@2952__1977337	011	B	06/02/1977	19:40	52.4500	7.0000	0	0.0	0	BX	0	29.39	0
@2952__1977337	011	B	06/02/1977	19:40	52.4500	7.0000	0	4.0	0	BX	0	29.39	0
@2952__1977337	011	B	06/02/1977	19:40	52.4500	7.0000	0	11.0	0	BX	0	28.75	0
@2952__1977337	011	B	06/02/1977	19:40	52.4500	7.0000	0	89.0	0	BX	0	28.70	0
@2952__1977337	011	B	06/02/1977	19:40	52.4500	7.0000	0	97.0	0	BX	0	27.10	0
@2952__1977337	011	B	06/02/1977	19:40	52.4500	7.0000	0	111.0	0	BX	0	25.21	0
@2952__1977337	011	B	06/02/1977	19:40	52.4500	7.0000	0	119.0	0	BX	0	24.90	0
@2952__1977337	011	B	06/02/1977	19:40	52.4500	7.0000	0	122.0	0	BX	0	23.20	0
@2952__1977337	011	B	06/02/1977	19:40	52.4500	7.0000	0	133.0	0	BX	0	21.78	0
@2952__1977337	011	B	06/02/1977	19:40	52.4500	7.0000	0	144.0	0	BX	0	20.87	0
@2952__1977337	011	B	06/02/1977	19:40	52.4500	7.0000	0	169.0	0	BX	0	19.62	0
@2952__1977337	011	B	06/02/1977	19:40	52.4500	7.0000	0	172.0	0	BX	0	19.07	0
@2952__1977337	011	B	06/02/1977	19:40	52.4500	7.0000	0	183.0	0	BX	0	18.47	0
@2952__1977337	011	B	06/02/1977	19:40	52.4500	7.0000	0	191.0	0	BX	0	17.22	0
@2952__1977337	011	B	06/02/1977	19:40	52.4500	7.0000	0	214.0	0	BX	0	16.17	0
@2952__1977337	011	B	06/02/1977	19:40	52.4500	7.0000	0	228.0	0	BX	0	15.12	0
@2952__1977337	011	B	06/02/1977	19:40	52.4500	7.0000	0	242.0	0	BX	0	14.22	0
@2952__1977337	011	B	06/02/1977	19:40	52.4500	7.0000	0	250.0	0	BX	0	14.22	0
@2952__1977337	011	B	06/02/1977	19:40	52.4500	7.0000	0	279.0	0	BX	0	13.07	0
@2952__1977337	011	B	06/02/1977	19:40	52.4500	7.0000	0	354.0	0	BX	0	11.71	0
@2952__1977337	011	B	06/02/1977	19:40	52.4500	7.0000	0	389.0	0	BX	0	11.51	0
@2952__1977337	011	B	06/02/1977	19:40	52.4500	7.0000	0	417.0	0	BX	0	10.90	0
@2952__1977337	011	B	06/02/1977	19:40	52.4500	7.0000	0	458.0	0	BX	0	10.70	0
@2952__1977337	012	B	06/02/1977	21:18	52.3500	6.7500	0	0.0	0	BX	0	28.59	0
@2952__1977337	012	B	06/02/1977	21:18	52.3500	6.7500	0	94.0	0	BX	0	28.64	0
@2952__1977337	012	B	06/02/1977	21:18	52.3500	6.7500	0	101.0	0	BX	0	28.43	0
@2952__1977337	012	B	06/02/1977	21:18	52.3500	6.7500	0	110.0	0	BX	0	26.26	0
@2952__1977337	012	B	06/02/1977	21:18	52.3500	6.7500	0	119.0	0	BX	0	26.10	0
@2952__1977337	012	B	06/02/1977	21:18	52.3500	6.7500	0	121.0	0	BX	0	25.63	0
@2952__1977337	012	B	06/02/1977	21:18	52.3500	6.7500	0	131.0	0	BX	0	25.32	0
@2952__1977337	012	B	06/02/1977	21:18	52.3500	6.7500	0	136.0	0	BX	0	23.25	0
@2952__1977337	012	B	06/02/1977	21:18	52.3500	6.7500	0	150.0	0	BX	0	21.53	0
@2952__1977337	012	B	06/02/1977	21:18	52.3500	6.7500	0	154.0	0	BX	0	21.42	0
@2952__1977337	012	B	06/02/1977	21:18	52.3500	6.7500	0	176.0	0	BX	0	18.57	0
@2952__1977337	012	B	06/02/1977	21:18	52.3500	6.7500	0	183.0	0	BX	0	18.42	0
@2952__1977337	012	B	06/02/1977	21:18	52.3500	6.7500	0	197.0	0	BX	0	16.17	0
@2952__1977337	012	B	06/02/1977	21:18	52.3500	6.7500	0	209.0	0	BX	0	15.27	0
@2952__1977337	012	B	06/02/1977	21:18	52.3500	6.7500	0	217.0	0	BX	0	15.17	0
@2952__1977337	012	B	06/02/1977	21:18	52.3500	6.7500	0	235.0	0	BX	0	14.52	0
@2952__1977337	012	B	06/02/1977	21:18	52.3500	6.7500	0	241.0	0	BX	0	14.02	0
@2952__1977337	012	B	06/02/1977	21:18	52.3500	6.7500	0	261.0	0	BX	0	13.37	0
@2952__1977337	012	B	06/02/1977	21:18	52.3500	6.7500	0	296.0	0	BX	0	12.87	0
@2952__1977337	012	B	06/02/1977	21:18	52.3500	6.7500	0	342.0	0	BX	0	12.87	0
@2952__1977337	012	B	06/02/1977	21:18	52.3500	6.7500	0	370.0	0	BX	0	12.37	0
@2952__1977337	012	B	06/02/1977	21:18	52.3500	6.7500	0	459.0	0	BX	0	11.86	0
@2952__1977337	013	B	06/03/1977	00:40	52.1700	6.4200	0	0.0	0	BX	0	28.70	0
@2952__1977337	013	B	06/03/1977	00:40	52.1700	6.4200	0	93.0	0	BX	0	28.75	0
@2952__1977337	013	B	06/03/1977	00:40	52.1700	6.4200	0	98.0	0	BX	0	27.47	0
@2952__1977337	013	B	06/03/1977	00:40	52.1700	6.4200	0	105.0	0	BX	0	26.58	0
@2952__1977337	013	B	06/03/1977	00:40	52.1700	6.4200	0	118.0	0	BX	0	25.74	0
@2952__1977337	013	B	06/03/1977	00:40	52.1700	6.4200	0	133.0	0	BX	0	23.20	0
@2952__1977337	013	B	06/03/1977	00:40	52.1700	6.4200	0	146.0	0	BX	0	21.47	0
@2952__1977337	013	B	06/03/1977	00:40	52.1700	6.4200	0	153.0	0	BX	0	21.17	0
@2952__1977337	013	B	06/03/1977	00:40	52.1700	6.4200	0	162.0	0	BX	0	20.07	0
@2952__1977337	013	B	06/03/1977	00:40	52.1700	6.4200	0	173.0	0	BX	0	19.67	0
@2952__1977337	013	B	06/03/1977	00:40	52.1700	6.4200	0	185.0	0	BX	0	17.67	0
@2952__1977337	013	B	06/03/1977	00:40	52.1700	6.4200	0	195.0	0	BX	0	16.72	0
@2952__1977337	013	B	06/03/1977	00:40	52.1700	6.4200	0	210.0	0	BX	0	16.02	0
@2952__1977337	013	B	06/03/1977	00:40	52.1700	6.4200	0	216.0	0	BX	0	15.32	0
@2952__1977337	013	B	06/03/1977	00:40	52.1700	6.4200	0	244.0	0	BX	0	14.37	0
@2952__1977337	013	B	06/03/1977	00:40	52.1700	6.4200	0	252.0	0	BX	0	13.92	0
@2952__1977337	013	B	06/03/1977	00:40	52.1700	6.4200	0	275.0	0	BX	0	13.17	0
@2952__1977337	013	B	06/03/1977	00:40	52.1700	6.4200	0	289.0	0	BX	0	12.97	0
@2952__1977337	013	B	06/03/1977	00:40	52.1700	6.4200	0	294.0	0	BX	0	12.62	0
@2952__1977337	013	B	06/03/1977	00:40	52.1700	6.4200	0	311.0	0	BX	0	12.37	0
@2952__1977337	013	B	06/03/1977	00:40	52.1700	6.4200	0	317.0	0	BX	0	12.02	0
@2952__1977337	013	B	06/03/1977	00:40	52.1700	6.4200	0	462.0	0	BX	0	10.70	0
@2952__1977337	014	B	06/03/1977	03:18	52.0500	6.1700	0	0.0	0	BX	0	28.64	0
@2952__1977337	014	B	06/03/1977	03:18	52.0500	6.1700	0	73.0	0	BX	0	28.70	0
@2952__1977337	014	B	06/03/1977	03:18	52.0500	6.1700	0	80.0	0	BX	0	28.64	0
@2952__1977337	014	B	06/03/1977	03:18	52.0500	6.1700	0	86.0	0	BX	0	27.57	0
@2952__1977337	014	B	06/03/1977	03:18	52.0500	6.1700	0	101.0	0	BX	0	26.68	0
@2952__1977337	014	B	06/03/1977	03:18	52.0500	6.1700	0	111.0	0	BX	0	26.37	0
@2952__1977337	014	B	06/03/1977	03:18	52.0500	6.1700	0	127.0	0	BX	0	24.90	0
@2952__1977337	014	B	06/03/1977	03:18	52.0500	6.1700	0	137.0	0	BX	0	23.40	0
@2952__1977337	014	B	06/03/1977	03:18	52.0500	6.1700	0	147.0	0	BX	0	23.05	0
@2952__1977337	014	B	06/03/1977	03:18	52.0500	6.1700	0	153.0	0	BX	0	22.34	0
@2952__1977337	014	B	06/03/1977	03:18	52.0500	6.1700	0	159.0	0	BX	0	22.03	0
@2952__1977337	014	B	06/03/1977	03:18	52.0500	6.1700	0	182.0	0	BX	0	18.07	0
@2952__1977337	014	B	06/03/1977	03:18	52.0500	6.1700	0	193.0	0	BX	0	16.77	0
@2952__1977337	014	B	06/03/1977	03:18	52.0500	6.1700	0	217.0	0	BX	0	15.12	0
@2952__1977337	014	B	06/03/1977	03:18	52.0500	6.1700	0	238.0	0	BX	0	14.12	0
@2952__1977337	014	B	06/03/1977	03:18	52.0500	6.1700	0	261.0	0	BX	0	13.72	0
@2952__1977337	014	B	06/03/1977	03:18	52.0500	6.1700	0	273.0	0	BX	0	13.27	0
@2952__1977337	014	B	06/03/1977	03:18	52.0500	6.1700	0	293.0	0	BX	0	12.82	0
@2952__1977337	014	B	06/03/1977	03:18	52.0500	6.1700	0	317.0	0	BX	0	12.77	0
@2952__1977337	014	B	06/03/1977	03:18	52.0500	6.1700	0	324.0	0	BX	0	12.42	0
@2952__1977337	014	B	06/03/1977	03:18	52.0500	6.1700	0	339.0	0	BX	0	12.27	0
@2952__1977337	014	B	06/03/1977	03:18	52.0500	6.1700	0	348.0	0	BX	0	11.86	0
@2952__1977337	014	B	06/03/1977	03:18	52.0500	6.1700	0	398.0	0	BX	0	11.36	0
@2952__1977337	014	B	06/03/1977	03:18	52.0500	6.1700	0	409.0	0	BX	0	10.95	0
@2952__1977337	014	B	06/03/1977	03:18	52.0500	6.1700	0	460.0	0	BX	0	10.60	0
@2952__1977337	015	B	06/03/1977	06:22	51.7300	5.8300	0	0.0	0	BX	0	28.75	0
@2952__1977337	015	B	06/03/1977	06:22	51.7300	5.8300	0	77.0	0	BX	0	28.75	0
@2952__1977337	015	B	06/03/1977	06:22	51.7300	5.8300	0	85.0	0	BX	0	27.62	0
@2952__1977337	015	B	06/03/1977	06:22	51.7300	5.8300	0	93.0	0	BX	0	27.57	0
@2952__1977337	015	B	06/03/1977	06:22	51.7300	5.8300	0	101.0	0	BX	0	27.20	0
@2952__1977337	015	B	06/03/1977	06:22	51.7300	5.8300	0	118.0	0	BX	0	26.89	0
@2952__1977337	015	B	06/03/1977	06:22	51.7300	5.8300	0	134.0	0	BX	0	25.74	0
@2952__1977337	015	B	06/03/1977	06:22	51.7300	5.8300	0	138.0	0	BX	0	25.00	0
@2952__1977337	015	B	06/03/1977	06:22	51.7300	5.8300	0	145.0	0	BX	0	24.59	0
@2952__1977337	015	B	06/03/1977	06:22	51.7300	5.8300	0	156.0	0	BX	0	21.07	0
@2952__1977337	015	B	06/03/1977	06:22	51.7300	5.8300	0	164.0	0	BX	0	19.77	0
@2952__1977337	015	B	06/03/1977	06:22	51.7300	5.8300	0	215.0	0	BX	0	15.17	0
@2952__1977337	015	B	06/03/1977	06:22	51.7300	5.8300	0	235.0	0	BX	0	14.07	0
@2952__1977337	015	B	06/03/1977	06:22	51.7300	5.8300	0	258.0	0	BX	0	13.72	0
@2952__1977337	015	B	06/03/1977	06:22	51.7300	5.8300	0	268.0	0	BX	0	13.22	0
@2952__1977337	015	B	06/03/1977	06:22	51.7300	5.8300	0	321.0	0	BX	0	12.52	0
@2952__1977337	015	B	06/03/1977	06:22	51.7300	5.8300	0	328.0	0	BX	0	12.22	0
@2952__1977337	015	B	06/03/1977	06:22	51.7300	5.8300	0	343.0	0	BX	0	12.22	0
@2952__1977337	015	B	06/03/1977	06:22	51.7300	5.8300	0	352.0	0	BX	0	11.91	0
@2952__1977337	015	B	06/03/1977	06:22	51.7300	5.8300	0	377.0	0	BX	0	11.61	0
@2952__1977337	015	B	06/03/1977	06:22	51.7300	5.8300	0	459.0	0	BX	0	11.31	0
@2952__1977337	016	B	06/03/1977	10:30	51.5800	5.5800	0	0.0	0	BX	0	28.70	0
@2952__1977337	016	B	06/03/1977	10:30	51.5800	5.5800	0	70.0	0	BX	0	28.70	0
@2952__1977337	016	B	06/03/1977	10:30	51.5800	5.5800	0	104.0	0	BX	0	27.36	0
@2952__1977337	016	B	06/03/1977	10:30	51.5800	5.5800	0	112.0	0	BX	0	26.31	0
@2952__1977337	016	B	06/03/1977	10:30	51.5800	5.5800	0	125.0	0	BX	0	25.84	0
@2952__1977337	016	B	06/03/1977	10:30	51.5800	5.5800	0	153.0	0	BX	0	20.47	0
@2952__1977337	016	B	06/03/1977	10:30	51.5800	5.5800	0	161.0	0	BX	0	19.32	0
@2952__1977337	016	B	06/03/1977	10:30	51.5800	5.5800	0	173.0	0	BX	0	18.47	0
@2952__1977337	016	B	06/03/1977	10:30	51.5800	5.5800	0	186.0	0	BX	0	16.87	0
@2952__1977337	016	B	06/03/1977	10:30	51.5800	5.5800	0	197.0	0	BX	0	15.97	0
@2952__1977337	016	B	06/03/1977	10:30	51.5800	5.5800	0	218.0	0	BX	0	15.22	0
@2952__1977337	016	B	06/03/1977	10:30	51.5800	5.5800	0	227.0	0	BX	0	14.67	0
@2952__1977337	016	B	06/03/1977	10:30	51.5800	5.5800	0	241.0	0	BX	0	14.42	0
@2952__1977337	016	B	06/03/1977	10:30	51.5800	5.5800	0	244.0	0	BX	0	14.07	0
@2952__1977337	016	B	06/03/1977	10:30	51.5800	5.5800	0	290.0	0	BX	0	12.67	0
@2952__1977337	016	B	06/03/1977	10:30	51.5800	5.5800	0	320.0	0	BX	0	12.52	0
@2952__1977337	016	B	06/03/1977	10:30	51.5800	5.5800	0	331.0	0	BX	0	12.12	0
@2952__1977337	016	B	06/03/1977	10:30	51.5800	5.5800	0	408.0	0	BX	0	11.36	0
@2952__1977337	016	B	06/03/1977	10:30	51.5800	5.5800	0	462.0	0	BX	0	11.26	0
@2952__1977337	017	B	06/03/1977	16:00	51.2500	5.0800	0	0.0	0	BX	0	28.75	0
@2952__1977337	017	B	06/03/1977	16:00	51.2500	5.0800	0	54.0	0	BX	0	28.80	0
@2952__1977337	017	B	06/03/1977	16:00	51.2500	5.0800	0	64.0	0	BX	0	28.75	0
@2952__1977337	017	B	06/03/1977	16:00	51.2500	5.0800	0	90.0	0	BX	0	28.00	0
@2952__1977337	017	B	06/03/1977	16:00	51.2500	5.0800	0	106.0	0	BX	0	26.00	0
@2952__1977337	017	B	06/03/1977	16:00	51.2500	5.0800	0	125.0	0	BX	0	21.12	0
@2952__1977337	017	B	06/03/1977	16:00	51.2500	5.0800	0	136.0	0	BX	0	20.77	0
@2952__1977337	017	B	06/03/1977	16:00	51.2500	5.0800	0	157.0	0	BX	0	19.07	0
@2952__1977337	017	B	06/03/1977	16:00	51.2500	5.0800	0	168.0	0	BX	0	17.27	0
@2952__1977337	017	B	06/03/1977	16:00	51.2500	5.0800	0	176.0	0	BX	0	16.72	0
@2952__1977337	017	B	06/03/1977	16:00	51.2500	5.0800	0	182.0	0	BX	0	16.67	0
@2952__1977337	017	B	06/03/1977	16:00	51.2500	5.0800	0	196.0	0	BX	0	15.77	0
@2952__1977337	017	B	06/03/1977	16:00	51.2500	5.0800	0	200.0	0	BX	0	15.17	0
@2952__1977337	017	B	06/03/1977	16:00	51.2500	5.0800	0	224.0	0	BX	0	14.12	0
@2952__1977337	017	B	06/03/1977	16:00	51.2500	5.0800	0	301.0	0	BX	0	12.67	0
@2952__1977337	017	B	06/03/1977	16:00	51.2500	5.0800	0	306.0	0	BX	0	12.37	0
@2952__1977337	017	B	06/03/1977	16:00	51.2500	5.0800	0	351.0	0	BX	0	12.02	0
@2952__1977337	017	B	06/03/1977	16:00	51.2500	5.0800	0	412.0	0	BX	0	11.00	0
@2952__1977337	017	B	06/03/1977	16:00	51.2500	5.0800	0	462.0	0	BX	0	11.05	0
@2957__1981338	001	B	07/21/1981	11:00	50.2800	5.0300	0	0.0	0	BX	0	26.47	0
@2957__1981338	001	B	07/21/1981	11:00	50.2800	5.0300	0	83.0	0	BX	0	26.37	0
@2957__1981338	001	B	07/21/1981	11:00	50.2800	5.0300	0	91.0	0	BX	0	26.29	0
@2957__1981338	001	B	07/21/1981	11:00	50.2800	5.0300	0	100.0	0	BX	0	25.64	0
@2957__1981338	001	B	07/21/1981	11:00	50.2800	5.0300	0	102.0	0	BX	0	25.50	0
@2957__1981338	001	B	07/21/1981	11:00	50.2800	5.0300	0	116.0	0	BX	0	25.45	0
@2957__1981338	001	B	07/21/1981	11:00	50.2800	5.0300	0	122.0	0	BX	0	25.15	0
@2957__1981338	001	B	07/21/1981	11:00	50.2800	5.0300	0	130.0	0	BX	0	25.05	0
@2957__1981338	001	B	07/21/1981	11:00	50.2800	5.0300	0	136.0	0	BX	0	24.81	0
@2957__1981338	001	B	07/21/1981	11:00	50.2800	5.0300	0	140.0	0	BX	0	24.42	0
@2957__1981338	001	B	07/21/1981	11:00	50.2800	5.0300	0	143.0	0	BX	0	23.31	0
@2957__1981338	001	B	07/21/1981	11:00	50.2800	5.0300	0	156.0	0	BX	0	20.51	0
@2957__1981338	001	B	07/21/1981	11:00	50.2800	5.0300	0	167.0	0	BX	0	18.55	0
@2957__1981338	001	B	07/21/1981	11:00	50.2800	5.0300	0	174.0	0	BX	0	17.62	0
@2957__1981338	001	B	07/21/1981	11:00	50.2800	5.0300	0	179.0	0	BX	0	17.29	0
@2957__1981338	001	B	07/21/1981	11:00	50.2800	5.0300	0	192.0	0	BX	0	17.02	0
@2957__1981338	001	B	07/21/1981	11:00	50.2800	5.0300	0	205.0	0	BX	0	16.24	0
@2957__1981338	001	B	07/21/1981	11:00	50.2800	5.0300	0	216.0	0	BX	0	15.18	0
@2957__1981338	001	B	07/21/1981	11:00	50.2800	5.0300	0	218.0	0	BX	0	15.00	0
@2957__1981338	001	B	07/21/1981	11:00	50.2800	5.0300	0	235.0	0	BX	0	14.98	0
@2957__1981338	001	B	07/21/1981	11:00	50.2800	5.0300	0	242.0	0	BX	0	14.92	0
@2957__1981338	001	B	07/21/1981	11:00	50.2800	5.0300	0	258.0	0	BX	0	14.33	0
@2957__1981338	001	B	07/21/1981	11:00	50.2800	5.0300	0	266.0	0	BX	0	13.93	0
@2957__1981338	001	B	07/21/1981	11:00	50.2800	5.0300	0	276.0	0	BX	0	13.63	0
@2957__1981338	001	B	07/21/1981	11:00	50.2800	5.0300	0	304.0	0	BX	0	13.59	0
@2957__1981338	001	B	07/21/1981	11:00	50.2800	5.0300	0	365.0	0	BX	0	12.73	0
@2957__1981338	001	B	07/21/1981	11:00	50.2800	5.0300	0	379.0	0	BX	0	12.40	0
@2957__1981338	001	B	07/21/1981	11:00	50.2800	5.0300	0	385.0	0	BX	0	12.11	0
@2957__1981338	001	B	07/21/1981	11:00	50.2800	5.0300	0	405.0	0	BX	0	11.83	0
@2957__1981338	001	B	07/21/1981	11:00	50.2800	5.0300	0	416.0	0	BX	0	11.52	0
@2957__1981338	001	B	07/21/1981	11:00	50.2800	5.0300	0	428.0	0	BX	0	10.89	0
@2957__1981338	001	B	07/21/1981	11:00	50.2800	5.0300	0	468.0	0	BX	0	10.58	0
@2957__1981338	002	B	07/21/1981	15:00	50.7700	6.2800	0	0.0	0	BX	0	26.36	0
@2957__1981338	002	B	07/21/1981	15:00	50.7700	6.2800	0	69.0	0	BX	0	26.40	0
@2957__1981338	002	B	07/21/1981	15:00	50.7700	6.2800	0	107.0	0	BX	0	26.32	0
@2957__1981338	002	B	07/21/1981	15:00	50.7700	6.2800	0	116.0	0	BX	0	26.18	0
@2957__1981338	002	B	07/21/1981	15:00	50.7700	6.2800	0	134.0	0	BX	0	25.55	0
@2957__1981338	002	B	07/21/1981	15:00	50.7700	6.2800	0	142.0	0	BX	0	25.38	0
@2957__1981338	002	B	07/21/1981	15:00	50.7700	6.2800	0	157.0	0	BX	0	25.31	0
@2957__1981338	002	B	07/21/1981	15:00	50.7700	6.2800	0	163.0	0	BX	0	24.91	0
@2957__1981338	002	B	07/21/1981	15:00	50.7700	6.2800	0	177.0	0	BX	0	23.04	0
@2957__1981338	002	B	07/21/1981	15:00	50.7700	6.2800	0	185.0	0	BX	0	21.62	0
@2957__1981338	002	B	07/21/1981	15:00	50.7700	6.2800	0	193.0	0	BX	0	20.35	0
@2957__1981338	002	B	07/21/1981	15:00	50.7700	6.2800	0	204.0	0	BX	0	19.19	0
@2957__1981338	002	B	07/21/1981	15:00	50.7700	6.2800	0	213.0	0	BX	0	18.79	0
@2957__1981338	002	B	07/21/1981	15:00	50.7700	6.2800	0	218.0	0	BX	0	18.12	0
@2957__1981338	002	B	07/21/1981	15:00	50.7700	6.2800	0	238.0	0	BX	0	17.05	0
@2957__1981338	002	B	07/21/1981	15:00	50.7700	6.2800	0	241.0	0	BX	0	17.01	0
@2957__1981338	003	B	07/21/1981	23:19	51.0000	7.9500	0	0.0	0	BX	0	26.28	0
@2957__1981338	003	B	07/21/1981	23:19	51.0000	7.9500	0	70.0	0	BX	0	26.32	0
@2957__1981338	003	B	07/21/1981	23:19	51.0000	7.9500	0	75.0	0	BX	0	26.21	0
@2957__1981338	003	B	07/21/1981	23:19	51.0000	7.9500	0	89.0	0	BX	0	25.14	0
@2957__1981338	003	B	07/21/1981	23:19	51.0000	7.9500	0	100.0	0	BX	0	24.75	0
@2957__1981338	003	B	07/21/1981	23:19	51.0000	7.9500	0	107.0	0	BX	0	24.57	0
@2957__1981338	003	B	07/21/1981	23:19	51.0000	7.9500	0	146.0	0	BX	0	24.41	0
@2957__1981338	003	B	07/21/1981	23:19	51.0000	7.9500	0	150.0	0	BX	0	24.34	0
@2957__1981338	003	B	07/21/1981	23:19	51.0000	7.9500	0	168.0	0	BX	0	21.44	0
@2957__1981338	003	B	07/21/1981	23:19	51.0000	7.9500	0	171.0	0	BX	0	21.14	0
@2957__1981338	003	B	07/21/1981	23:19	51.0000	7.9500	0	180.0	0	BX	0	20.84	0
@2957__1981338	003	B	07/21/1981	23:19	51.0000	7.9500	0	195.0	0	BX	0	19.44	0
@2957__1981338	003	B	07/21/1981	23:19	51.0000	7.9500	0	202.0	0	BX	0	19.19	0
@2957__1981338	003	B	07/21/1981	23:19	51.0000	7.9500	0	209.0	0	BX	0	18.78	0
@2957__1981338	003	B	07/21/1981	23:19	51.0000	7.9500	0	220.0	0	BX	0	17.42	0
@2957__1981338	003	B	07/21/1981	23:19	51.0000	7.9500	0	232.0	0	BX	0	16.58	0
@2957__1981338	003	B	07/21/1981	23:19	51.0000	7.9500	0	251.0	0	BX	0	15.75	0
@2957__1981338	003	B	07/21/1981	23:19	51.0000	7.9500	0	266.0	0	BX	0	14.57	0
@2957__1981338	003	B	07/21/1981	23:19	51.0000	7.9500	0	281.0	0	BX	0	14.44	0
@2957__1981338	003	B	07/21/1981	23:19	51.0000	7.9500	0	285.0	0	BX	0	14.18	0
@2957__1981338	003	B	07/21/1981	23:19	51.0000	7.9500	0	311.0	0	BX	0	13.80	0
@2957__1981338	003	B	07/21/1981	23:19	51.0000	7.9500	0	318.0	0	BX	0	13.43	0
@2957__1981338	003	B	07/21/1981	23:19	51.0000	7.9500	0	334.0	0	BX	0	13.05	0
@2957__1981338	003	B	07/21/1981	23:19	51.0000	7.9500	0	345.0	0	BX	0	12.85	0
@2957__1981338	003	B	07/21/1981	23:19	51.0000	7.9500	0	377.0	0	BX	0	12.94	0
@2957__1981338	003	B	07/21/1981	23:19	51.0000	7.9500	0	381.0	0	BX	0	12.82	0
@2957__1981338	003	B	07/21/1981	23:19	51.0000	7.9500	0	384.0	0	BX	0	12.37	0
@2957__1981338	003	B	07/21/1981	23:19	51.0000	7.9500	0	387.0	0	BX	0	12.26	0
@2957__1981338	003	B	07/21/1981	23:19	51.0000	7.9500	0	393.0	0	BX	0	12.26	0
@2957__1981338	003	B	07/21/1981	23:19	51.0000	7.9500	0	400.0	0	BX	0	12.12	0
@2957__1981338	003	B	07/21/1981	23:19	51.0000	7.9500	0	407.0	0	BX	0	11.76	0
@2957__1981338	003	B	07/21/1981	23:19	51.0000	7.9500	0	425.0	0	BX	0	11.59	0
@2957__1981338	003	B	07/21/1981	23:19	51.0000	7.9500	0	462.0	0	BX	0	11.58	0
@2957__1981338	003	B	07/21/1981	23:19	51.0000	7.9500	0	484.0	0	BX	0	11.67	0
@2957__1987339	001	B	11/15/1987	05:00	53.9667	9.8333	0	0.0	0	BX	0	27.78	0
@2957__1987339	001	B	11/15/1987	05:00	53.9667	9.8333	0	12.0	0	BX	0	27.78	0
@2957__1987339	001	B	11/15/1987	05:00	53.9667	9.8333	0	27.0	0	BX	0	26.67	0
@2957__1987339	001	B	11/15/1987	05:00	53.9667	9.8333	0	30.0	0	BX	0	25.28	0
@2957__1987339	001	B	11/15/1987	05:00	53.9667	9.8333	0	40.0	0	BX	0	23.89	0
@2957__1987339	001	B	11/15/1987	05:00	53.9667	9.8333	0	52.0	0	BX	0	22.50	0
@2957__1987339	001	B	11/15/1987	05:00	53.9667	9.8333	0	61.0	0	BX	0	21.11	0
@2957__1987339	001	B	11/15/1987	05:00	53.9667	9.8333	0	67.0	0	BX	0	19.72	0
@2957__1987339	001	B	11/15/1987	05:00	53.9667	9.8333	0	82.0	0	BX	0	19.17	0
@2957__1987339	001	B	11/15/1987	05:00	53.9667	9.8333	0	91.0	0	BX	0	19.33	0
@2957__1987339	001	B	11/15/1987	05:00	53.9667	9.8333	0	104.0	0	BX	0	18.33	0
@2957__1987339	001	B	11/15/1987	05:00	53.9667	9.8333	0	137.0	0	BX	0	16.67	0
@2957__1987339	001	B	11/15/1987	05:00	53.9667	9.8333	0	146.0	0	BX	0	15.56	0
@2957__1987339	001	B	11/15/1987	05:00	53.9667	9.8333	0	152.0	0	BX	0	15.00	0
@2957__1987339	001	B	11/15/1987	05:00	53.9667	9.8333	0	183.0	0	BX	0	13.94	0
@2957__1987339	001	B	11/15/1987	05:00	53.9667	9.8333	0	213.0	0	BX	0	12.78	0
@2957__1987339	001	B	11/15/1987	05:00	53.9667	9.8333	0	244.0	0	BX	0	12.00	0
@2957__1987339	001	B	11/15/1987	05:00	53.9667	9.8333	0	274.0	0	BX	0	11.72	0
@2957__1987339	001	B	11/15/1987	05:00	53.9667	9.8333	0	290.0	0	BX	0	11.94	0
@2957__1987339	001	B	11/15/1987	05:00	53.9667	9.8333	0	305.0	0	BX	0	11.67	0
@2957__1987339	001	B	11/15/1987	05:00	53.9667	9.8333	0	320.0	0	BX	0	11.94	0
@2957__1987339	001	B	11/15/1987	05:00	53.9667	9.8333	0	335.0	0	BX	0	11.67	0
@2957__1987339	001	B	11/15/1987	05:00	53.9667	9.8333	0	341.0	0	BX	0	11.39	0
@2957__1987339	001	B	11/15/1987	05:00	53.9667	9.8333	0	344.0	0	BX	0	11.11	0
@2957__1987339	001	B	11/15/1987	05:00	53.9667	9.8333	0	347.0	0	BX	0	11.11	0
@2957__1987339	001	B	11/15/1987	05:00	53.9667	9.8333	0	351.0	0	BX	0	11.11	0
@2986__1975340	001	B	10/20/1975	15:40	51.3300	5.0000	0	0.0	0	BX	0	26.23	0
@2986__1975340	001	B	10/20/1975	15:40	51.3300	5.0000	0	80.0	0	BX	0	26.22	0
@2986__1975340	001	B	10/20/1975	15:40	51.3300	5.0000	0	99.0	0	BX	0	26.13	0
@2986__1975340	001	B	10/20/1975	15:40	51.3300	5.0000	0	105.0	0	BX	0	25.16	0
@2986__1975340	001	B	10/20/1975	15:40	51.3300	5.0000	0	108.0	0	BX	0	24.95	0
@2986__1975340	001	B	10/20/1975	15:40	51.3300	5.0000	0	119.0	0	BX	0	24.80	0
@2986__1975340	001	B	10/20/1975	15:40	51.3300	5.0000	0	129.0	0	BX	0	24.32	0
@2986__1975340	001	B	10/20/1975	15:40	51.3300	5.0000	0	135.0	0	BX	0	24.20	0
@2986__1975340	001	B	10/20/1975	15:40	51.3300	5.0000	0	155.0	0	BX	0	22.18	0
@2986__1975340	001	B	10/20/1975	15:40	51.3300	5.0000	0	165.0	0	BX	0	21.56	0
@2986__1975340	001	B	10/20/1975	15:40	51.3300	5.0000	0	173.0	0	BX	0	21.35	0
@2986__1975340	001	B	10/20/1975	15:40	51.3300	5.0000	0	182.0	0	BX	0	20.17	0
@2986__1975340	001	B	10/20/1975	15:40	51.3300	5.0000	0	194.0	0	BX	0	19.78	0
@2986__1975340	001	B	10/20/1975	15:40	51.3300	5.0000	0	198.0	0	BX	0	19.24	0
@2986__1975340	001	B	10/20/1975	15:40	51.3300	5.0000	0	211.0	0	BX	0	18.38	0
@2986__1975340	001	B	10/20/1975	15:40	51.3300	5.0000	0	218.0	0	BX	0	17.55	0
@2986__1975340	001	B	10/20/1975	15:40	51.3300	5.0000	0	223.0	0	BX	0	17.32	0
@2986__1975340	001	B	10/20/1975	15:40	51.3300	5.0000	0	237.0	0	BX	0	16.25	0
@2986__1975340	001	B	10/20/1975	15:40	51.3300	5.0000	0	241.0	0	BX	0	15.15	0
@2986__1975340	001	B	10/20/1975	15:40	51.3300	5.0000	0	245.0	0	BX	0	14.75	0
@2986__1975340	001	B	10/20/1975	15:40	51.3300	5.0000	0	248.0	0	BX	0	14.56	0
@2986__1975340	001	B	10/20/1975	15:40	51.3300	5.0000	0	255.0	0	BX	0	14.37	0
@2986__1975340	001	B	10/20/1975	15:40	51.3300	5.0000	0	258.0	0	BX	0	14.03	0
@2986__1975340	001	B	10/20/1975	15:40	51.3300	5.0000	0	262.0	0	BX	0	13.98	0
@2986__1975340	001	B	10/20/1975	15:40	51.3300	5.0000	0	268.0	0	BX	0	13.57	0
@2986__1975340	001	B	10/20/1975	15:40	51.3300	5.0000	0	274.0	0	BX	0	13.37	0
@2986__1975340	001	B	10/20/1975	15:40	51.3300	5.0000	0	291.0	0	BX	0	13.32	0
@2986__1975340	001	B	10/20/1975	15:40	51.3300	5.0000	0	297.0	0	BX	0	13.13	0
@2986__1975340	001	B	10/20/1975	15:40	51.3300	5.0000	0	302.0	0	BX	0	12.71	0
@2986__1975340	001	B	10/20/1975	15:40	51.3300	5.0000	0	308.0	0	BX	0	12.45	0
@2986__1975340	001	B	10/20/1975	15:40	51.3300	5.0000	0	316.0	0	BX	0	12.37	0
@2986__1975340	001	B	10/20/1975	15:40	51.3300	5.0000	0	332.0	0	BX	0	11.90	0
@2986__1975340	001	B	10/20/1975	15:40	51.3300	5.0000	0	336.0	0	BX	0	11.45	0
@2986__1975340	001	B	10/20/1975	15:40	51.3300	5.0000	0	355.0	0	BX	0	11.01	0
@2986__1975340	001	B	10/20/1975	15:40	51.3300	5.0000	0	384.0	0	BX	0	11.08	0
@2986__1975340	001	B	10/20/1975	15:40	51.3300	5.0000	0	390.0	0	BX	0	10.96	0
@2986__1975340	001	B	10/20/1975	15:40	51.3300	5.0000	0	406.0	0	BX	0	10.93	0
@2986__1975340	001	B	10/20/1975	15:40	51.3300	5.0000	0	414.0	0	BX	0	10.75	0
@2986__1975340	001	B	10/20/1975	15:40	51.3300	5.0000	0	418.0	0	BX	0	10.54	0
@2986__1975340	001	B	10/20/1975	15:40	51.3300	5.0000	0	436.0	0	BX	0	10.27	0
@2986__1975340	001	B	10/20/1975	15:40	51.3300	5.0000	0	485.0	0	BX	0	10.33	0
@2986__1975340	002	B	10/20/1975	22:43	52.0200	6.4200	0	0.0	0	BX	0	26.07	0
@2986__1975340	002	B	10/20/1975	22:43	52.0200	6.4200	0	106.0	0	BX	0	25.88	0
@2986__1975340	002	B	10/20/1975	22:43	52.0200	6.4200	0	109.0	0	BX	0	25.83	0
@2986__1975340	002	B	10/20/1975	22:43	52.0200	6.4200	0	121.0	0	BX	0	25.06	0
@2986__1975340	002	B	10/20/1975	22:43	52.0200	6.4200	0	125.0	0	BX	0	24.81	0
@2986__1975340	002	B	10/20/1975	22:43	52.0200	6.4200	0	139.0	0	BX	0	24.47	0
@2986__1975340	002	B	10/20/1975	22:43	52.0200	6.4200	0	166.0	0	BX	0	24.23	0
@2986__1975340	002	B	10/20/1975	22:43	52.0200	6.4200	0	177.0	0	BX	0	24.02	0
@2986__1975340	002	B	10/20/1975	22:43	52.0200	6.4200	0	181.0	0	BX	0	23.83	0
@2986__1975340	002	B	10/20/1975	22:43	52.0200	6.4200	0	194.0	0	BX	0	21.31	0
@2986__1975340	002	B	10/20/1975	22:43	52.0200	6.4200	0	197.0	0	BX	0	21.10	0
@2986__1975340	002	B	10/20/1975	22:43	52.0200	6.4200	0	210.0	0	BX	0	20.81	0
@2986__1975340	002	B	10/20/1975	22:43	52.0200	6.4200	0	214.0	0	BX	0	20.56	0
@2986__1975340	002	B	10/20/1975	22:43	52.0200	6.4200	0	221.0	0	BX	0	20.47	0
@2986__1975340	002	B	10/20/1975	22:43	52.0200	6.4200	0	225.0	0	BX	0	20.01	0
@2986__1975340	002	B	10/20/1975	22:43	52.0200	6.4200	0	240.0	0	BX	0	17.47	0
@2986__1975340	002	B	10/20/1975	22:43	52.0200	6.4200	0	247.0	0	BX	0	16.55	0
@2986__1975340	002	B	10/20/1975	22:43	52.0200	6.4200	0	256.0	0	BX	0	15.77	0
@2986__1975340	002	B	10/20/1975	22:43	52.0200	6.4200	0	260.0	0	BX	0	15.57	0
@2986__1975340	002	B	10/20/1975	22:43	52.0200	6.4200	0	268.0	0	BX	0	15.46	0
@2986__1975340	002	B	10/20/1975	22:43	52.0200	6.4200	0	276.0	0	BX	0	15.10	0
@2986__1975340	002	B	10/20/1975	22:43	52.0200	6.4200	0	293.0	0	BX	0	13.91	0
@2986__1975340	002	B	10/20/1975	22:43	52.0200	6.4200	0	301.0	0	BX	0	13.79	0
@2986__1975340	002	B	10/20/1975	22:43	52.0200	6.4200	0	310.0	0	BX	0	13.36	0
@2986__1975340	002	B	10/20/1975	22:43	52.0200	6.4200	0	321.0	0	BX	0	13.27	0
@2986__1975340	002	B	10/20/1975	22:43	52.0200	6.4200	0	340.0	0	BX	0	12.94	0
@2986__1975340	002	B	10/20/1975	22:43	52.0200	6.4200	0	350.0	0	BX	0	12.55	0
@2986__1975340	002	B	10/20/1975	22:43	52.0200	6.4200	0	364.0	0	BX	0	12.30	0
@2986__1975340	002	B	10/20/1975	22:43	52.0200	6.4200	0	438.0	0	BX	0	11.76	0
@2986__1975340	002	B	10/20/1975	22:43	52.0200	6.4200	0	461.0	0	BX	0	11.45	0
@2986__1975340	002	B	10/20/1975	22:43	52.0200	6.4200	0	504.0	0	BX	0	11.24	0
@2986__1975340	003	B	10/21/1975	00:15	52.1700	6.7200	0	0.0	0	BX	0	26.26	0
@2986__1975340	003	B	10/21/1975	00:15	52.1700	6.7200	0	42.0	0	BX	0	26.26	0
@2986__1975340	003	B	10/21/1975	00:15	52.1700	6.7200	0	65.0	0	BX	0	25.88	0
@2986__1975340	003	B	10/21/1975	00:15	52.1700	6.7200	0	101.0	0	BX	0	25.88	0
@2986__1975340	003	B	10/21/1975	00:15	52.1700	6.7200	0	122.0	0	BX	0	25.36	0
@2986__1975340	003	B	10/21/1975	00:15	52.1700	6.7200	0	136.0	0	BX	0	25.33	0
@2986__1975340	003	B	10/21/1975	00:15	52.1700	6.7200	0	139.0	0	BX	0	25.26	0
@2986__1975340	003	B	10/21/1975	00:15	52.1700	6.7200	0	145.0	0	BX	0	24.72	0
@2986__1975340	003	B	10/21/1975	00:15	52.1700	6.7200	0	152.0	0	BX	0	24.46	0
@2986__1975340	003	B	10/21/1975	00:15	52.1700	6.7200	0	167.0	0	BX	0	24.41	0
@2986__1975340	003	B	10/21/1975	00:15	52.1700	6.7200	0	177.0	0	BX	0	24.30	0
@2986__1975340	003	B	10/21/1975	00:15	52.1700	6.7200	0	181.0	0	BX	0	24.09	0
@2986__1975340	003	B	10/21/1975	00:15	52.1700	6.7200	0	195.0	0	BX	0	21.53	0
@2986__1975340	003	B	10/21/1975	00:15	52.1700	6.7200	0	204.0	0	BX	0	20.69	0
@2986__1975340	003	B	10/21/1975	00:15	52.1700	6.7200	0	207.0	0	BX	0	20.53	0
@2986__1975340	003	B	10/21/1975	00:15	52.1700	6.7200	0	219.0	0	BX	0	20.42	0
@2986__1975340	003	B	10/21/1975	00:15	52.1700	6.7200	0	229.0	0	BX	0	20.14	0
@2986__1975340	003	B	10/21/1975	00:15	52.1700	6.7200	0	235.0	0	BX	0	19.84	0
@2986__1975340	003	B	10/21/1975	00:15	52.1700	6.7200	0	241.0	0	BX	0	19.13	0
@2986__1975340	003	B	10/21/1975	00:15	52.1700	6.7200	0	245.0	0	BX	0	18.90	0
@2986__1975340	003	B	10/21/1975	00:15	52.1700	6.7200	0	255.0	0	BX	0	17.30	0
@2986__1975340	003	B	10/21/1975	00:15	52.1700	6.7200	0	262.0	0	BX	0	16.32	0
@2986__1975340	003	B	10/21/1975	00:15	52.1700	6.7200	0	265.0	0	BX	0	16.14	0
@2986__1975340	003	B	10/21/1975	00:15	52.1700	6.7200	0	275.0	0	BX	0	16.05	0
@2986__1975340	003	B	10/21/1975	00:15	52.1700	6.7200	0	285.0	0	BX	0	15.47	0
@2986__1975340	003	B	10/21/1975	00:15	52.1700	6.7200	0	291.0	0	BX	0	15.35	0
@2986__1975340	003	B	10/21/1975	00:15	52.1700	6.7200	0	299.0	0	BX	0	14.82	0
@2986__1975340	003	B	10/21/1975	00:15	52.1700	6.7200	0	310.0	0	BX	0	14.68	0
@2986__1975340	003	B	10/21/1975	00:15	52.1700	6.7200	0	318.0	0	BX	0	14.48	0
@2986__1975340	003	B	10/21/1975	00:15	52.1700	6.7200	0	328.0	0	BX	0	13.91	0
@2986__1975340	003	B	10/21/1975	00:15	52.1700	6.7200	0	341.0	0	BX	0	13.46	0
@2986__1975340	003	B	10/21/1975	00:15	52.1700	6.7200	0	380.0	0	BX	0	12.75	0
@2986__1975340	003	B	10/21/1975	00:15	52.1700	6.7200	0	400.0	0	BX	0	12.66	0
@2986__1975340	003	B	10/21/1975	00:15	52.1700	6.7200	0	415.0	0	BX	0	12.40	0
@2986__1975340	003	B	10/21/1975	00:15	52.1700	6.7200	0	429.0	0	BX	0	12.35	0
@2986__1975340	003	B	10/21/1975	00:15	52.1700	6.7200	0	436.0	0	BX	0	12.19	0
@2986__1975340	003	B	10/21/1975	00:15	52.1700	6.7200	0	471.0	0	BX	0	11.99	0
@2986__1975340	003	B	10/21/1975	00:15	52.1700	6.7200	0	480.0	0	BX	0	11.75	0
@2986__1975340	003	B	10/21/1975	00:15	52.1700	6.7200	0	490.0	0	BX	0	11.71	0
@2986__1975340	004	B	10/21/1975	01:40	52.3000	7.0000	0	0.0	0	BX	0	26.18	0
@2986__1975340	004	B	10/21/1975	01:40	52.3000	7.0000	0	41.0	0	BX	0	26.23	0
@2986__1975340	004	B	10/21/1975	01:40	52.3000	7.0000	0	56.0	0	BX	0	26.07	0
@2986__1975340	004	B	10/21/1975	01:40	52.3000	7.0000	0	114.0	0	BX	0	26.04	0
@2986__1975340	004	B	10/21/1975	01:40	52.3000	7.0000	0	119.0	0	BX	0	25.95	0
@2986__1975340	004	B	10/21/1975	01:40	52.3000	7.0000	0	126.0	0	BX	0	25.59	0
@2986__1975340	004	B	10/21/1975	01:40	52.3000	7.0000	0	133.0	0	BX	0	24.83	0
@2986__1975340	004	B	10/21/1975	01:40	52.3000	7.0000	0	137.0	0	BX	0	24.60	0
@2986__1975340	004	B	10/21/1975	01:40	52.3000	7.0000	0	170.0	0	BX	0	24.38	0
@2986__1975340	004	B	10/21/1975	01:40	52.3000	7.0000	0	174.0	0	BX	0	24.29	0
@2986__1975340	004	B	10/21/1975	01:40	52.3000	7.0000	0	179.0	0	BX	0	23.92	0
@2986__1975340	004	B	10/21/1975	01:40	52.3000	7.0000	0	191.0	0	BX	0	22.25	0
@2986__1975340	004	B	10/21/1975	01:40	52.3000	7.0000	0	196.0	0	BX	0	21.80	0
@2986__1975340	004	B	10/21/1975	01:40	52.3000	7.0000	0	219.0	0	BX	0	20.25	0
@2986__1975340	004	B	10/21/1975	01:40	52.3000	7.0000	0	242.0	0	BX	0	19.77	0
@2986__1975340	004	B	10/21/1975	01:40	52.3000	7.0000	0	252.0	0	BX	0	19.42	0
@2986__1975340	004	B	10/21/1975	01:40	52.3000	7.0000	0	255.0	0	BX	0	19.21	0
@2986__1975340	004	B	10/21/1975	01:40	52.3000	7.0000	0	261.0	0	BX	0	17.99	0
@2986__1975340	004	B	10/21/1975	01:40	52.3000	7.0000	0	264.0	0	BX	0	17.69	0
@2986__1975340	004	B	10/21/1975	01:40	52.3000	7.0000	0	275.0	0	BX	0	17.41	0
@2986__1975340	004	B	10/21/1975	01:40	52.3000	7.0000	0	278.0	0	BX	0	17.15	0
@2986__1975340	004	B	10/21/1975	01:40	52.3000	7.0000	0	287.0	0	BX	0	16.05	0
@2986__1975340	004	B	10/21/1975	01:40	52.3000	7.0000	0	291.0	0	BX	0	15.78	0
@2986__1975340	004	B	10/21/1975	01:40	52.3000	7.0000	0	303.0	0	BX	0	15.43	0
@2986__1975340	004	B	10/21/1975	01:40	52.3000	7.0000	0	315.0	0	BX	0	14.91	0
@2986__1975340	004	B	10/21/1975	01:40	52.3000	7.0000	0	323.0	0	BX	0	14.75	0
@2986__1975340	004	B	10/21/1975	01:40	52.3000	7.0000	0	328.0	0	BX	0	14.45	0
@2986__1975340	004	B	10/21/1975	01:40	52.3000	7.0000	0	336.0	0	BX	0	14.22	0
@2986__1975340	004	B	10/21/1975	01:40	52.3000	7.0000	0	356.0	0	BX	0	13.94	0
@2986__1975340	004	B	10/21/1975	01:40	52.3000	7.0000	0	361.0	0	BX	0	13.70	0
@2986__1975340	004	B	10/21/1975	01:40	52.3000	7.0000	0	373.0	0	BX	0	13.52	0
@2986__1975340	004	B	10/21/1975	01:40	52.3000	7.0000	0	393.0	0	BX	0	13.60	0
@2986__1975340	004	B	10/21/1975	01:40	52.3000	7.0000	0	401.0	0	BX	0	13.36	0
@2986__1975340	004	B	10/21/1975	01:40	52.3000	7.0000	0	418.0	0	BX	0	13.09	0
@2986__1975340	004	B	10/21/1975	01:40	52.3000	7.0000	0	433.0	0	BX	0	13.09	0
@2986__1975340	004	B	10/21/1975	01:40	52.3000	7.0000	0	440.0	0	BX	0	12.85	0
@2986__1975340	004	B	10/21/1975	01:40	52.3000	7.0000	0	470.0	0	BX	0	12.86	0
@2986__1975340	004	B	10/21/1975	01:40	52.3000	7.0000	0	478.0	0	BX	0	12.82	0
@2986__1975340	004	B	10/21/1975	01:40	52.3000	7.0000	0	493.0	0	BX	0	12.48	0
@2986__1975340	004	B	10/21/1975	01:40	52.3000	7.0000	0	498.0	0	BX	0	12.48	0
@2986__1975340	005	B	10/21/1975	03:21	52.4800	7.3300	0	0.0	0	BX	0	25.65	0
@2986__1975340	005	B	10/21/1975	03:21	52.4800	7.3300	0	55.0	0	BX	0	25.78	0
@2986__1975340	005	B	10/21/1975	03:21	52.4800	7.3300	0	96.0	0	BX	0	25.78	0
@2986__1975340	005	B	10/21/1975	03:21	52.4800	7.3300	0	105.0	0	BX	0	25.71	0
@2986__1975340	005	B	10/21/1975	03:21	52.4800	7.3300	0	121.0	0	BX	0	25.21	0
@2986__1975340	005	B	10/21/1975	03:21	52.4800	7.3300	0	126.0	0	BX	0	24.87	0
@2986__1975340	005	B	10/21/1975	03:21	52.4800	7.3300	0	130.0	0	BX	0	24.38	0
@2986__1975340	005	B	10/21/1975	03:21	52.4800	7.3300	0	134.0	0	BX	0	24.16	0
@2986__1975340	005	B	10/21/1975	03:21	52.4800	7.3300	0	163.0	0	BX	0	23.89	0
@2986__1975340	005	B	10/21/1975	03:21	52.4800	7.3300	0	166.0	0	BX	0	23.79	0
@2986__1975340	005	B	10/21/1975	03:21	52.4800	7.3300	0	171.0	0	BX	0	22.61	0
@2986__1975340	005	B	10/21/1975	03:21	52.4800	7.3300	0	174.0	0	BX	0	22.30	0
@2986__1975340	005	B	10/21/1975	03:21	52.4800	7.3300	0	179.0	0	BX	0	22.16	0
@2986__1975340	005	B	10/21/1975	03:21	52.4800	7.3300	0	186.0	0	BX	0	21.38	0
@2986__1975340	005	B	10/21/1975	03:21	52.4800	7.3300	0	193.0	0	BX	0	20.94	0
@2986__1975340	005	B	10/21/1975	03:21	52.4800	7.3300	0	205.0	0	BX	0	20.52	0
@2986__1975340	005	B	10/21/1975	03:21	52.4800	7.3300	0	210.0	0	BX	0	20.46	0
@2986__1975340	005	B	10/21/1975	03:21	52.4800	7.3300	0	219.0	0	BX	0	20.01	0
@2986__1975340	005	B	10/21/1975	03:21	52.4800	7.3300	0	232.0	0	BX	0	19.80	0
@2986__1975340	005	B	10/21/1975	03:21	52.4800	7.3300	0	248.0	0	BX	0	19.35	0
@2986__1975340	005	B	10/21/1975	03:21	52.4800	7.3300	0	265.0	0	BX	0	19.08	0
@2986__1975340	005	B	10/21/1975	03:21	52.4800	7.3300	0	271.0	0	BX	0	18.76	0
@2986__1975340	005	B	10/21/1975	03:21	52.4800	7.3300	0	281.0	0	BX	0	17.84	0
@2986__1975340	005	B	10/21/1975	03:21	52.4800	7.3300	0	288.0	0	BX	0	16.99	0
@2986__1975340	005	B	10/21/1975	03:21	52.4800	7.3300	0	291.0	0	BX	0	16.82	0
@2986__1975340	005	B	10/21/1975	03:21	52.4800	7.3300	0	307.0	0	BX	0	16.77	0
@2986__1975340	005	B	10/21/1975	03:21	52.4800	7.3300	0	310.0	0	BX	0	16.67	0
@2986__1975340	005	B	10/21/1975	03:21	52.4800	7.3300	0	327.0	0	BX	0	15.59	0
@2986__1975340	005	B	10/21/1975	03:21	52.4800	7.3300	0	336.0	0	BX	0	15.15	0
@2986__1975340	005	B	10/21/1975	03:21	52.4800	7.3300	0	357.0	0	BX	0	14.43	0
@2986__1975340	005	B	10/21/1975	03:21	52.4800	7.3300	0	380.0	0	BX	0	13.79	0
@2986__1975340	005	B	10/21/1975	03:21	52.4800	7.3300	0	391.0	0	BX	0	13.70	0
@2986__1975340	005	B	10/21/1975	03:21	52.4800	7.3300	0	403.0	0	BX	0	13.49	0
@2986__1975340	005	B	10/21/1975	03:21	52.4800	7.3300	0	414.0	0	BX	0	13.12	0
@2986__1975340	005	B	10/21/1975	03:21	52.4800	7.3300	0	452.0	0	BX	0	13.09	0
@2986__1975340	005	B	10/21/1975	03:21	52.4800	7.3300	0	463.0	0	BX	0	12.91	0
@2986__1975340	005	B	10/21/1975	03:21	52.4800	7.3300	0	485.0	0	BX	0	12.76	0
@2986__1975340	006	B	10/21/1975	09:00	53.0200	8.4800	0	0.0	0	BX	0	25.20	0
@2986__1975340	006	B	10/21/1975	09:00	53.0200	8.4800	0	10.0	0	BX	0	25.30	0
@2986__1975340	006	B	10/21/1975	09:00	53.0200	8.4800	0	45.0	0	BX	0	25.30	0
@2986__1975340	006	B	10/21/1975	09:00	53.0200	8.4800	0	56.0	0	BX	0	25.20	0
@2986__1975340	006	B	10/21/1975	09:00	53.0200	8.4800	0	63.0	0	BX	0	25.01	0
@2986__1975340	006	B	10/21/1975	09:00	53.0200	8.4800	0	76.0	0	BX	0	24.38	0
@2986__1975340	006	B	10/21/1975	09:00	53.0200	8.4800	0	81.0	0	BX	0	23.74	0
@2986__1975340	006	B	10/21/1975	09:00	53.0200	8.4800	0	85.0	0	BX	0	23.51	0
@2986__1975340	006	B	10/21/1975	09:00	53.0200	8.4800	0	116.0	0	BX	0	23.04	0
@2986__1975340	006	B	10/21/1975	09:00	53.0200	8.4800	0	123.0	0	BX	0	22.56	0
@2986__1975340	006	B	10/21/1975	09:00	53.0200	8.4800	0	126.0	0	BX	0	22.42	0
@2986__1975340	006	B	10/21/1975	09:00	53.0200	8.4800	0	142.0	0	BX	0	22.26	0
@2986__1975340	006	B	10/21/1975	09:00	53.0200	8.4800	0	147.0	0	BX	0	22.03	0
@2986__1975340	006	B	10/21/1975	09:00	53.0200	8.4800	0	153.0	0	BX	0	21.61	0
@2986__1975340	006	B	10/21/1975	09:00	53.0200	8.4800	0	157.0	0	BX	0	20.95	0
@2986__1975340	006	B	10/21/1975	09:00	53.0200	8.4800	0	160.0	0	BX	0	20.66	0
@2986__1975340	006	B	10/21/1975	09:00	53.0200	8.4800	0	166.0	0	BX	0	20.44	0
@2986__1975340	006	B	10/21/1975	09:00	53.0200	8.4800	0	182.0	0	BX	0	20.23	0
@2986__1975340	006	B	10/21/1975	09:00	53.0200	8.4800	0	185.0	0	BX	0	20.04	0
@2986__1975340	006	B	10/21/1975	09:00	53.0200	8.4800	0	187.0	0	BX	0	19.25	0
@2986__1975340	006	B	10/21/1975	09:00	53.0200	8.4800	0	191.0	0	BX	0	18.83	0
@2986__1975340	006	B	10/21/1975	09:00	53.0200	8.4800	0	200.0	0	BX	0	18.41	0
@2986__1975340	006	B	10/21/1975	09:00	53.0200	8.4800	0	223.0	0	BX	0	17.55	0
@2986__1975340	006	B	10/21/1975	09:00	53.0200	8.4800	0	247.0	0	BX	0	16.85	0
@2986__1975340	006	B	10/21/1975	09:00	53.0200	8.4800	0	269.0	0	BX	0	16.75	0
@2986__1975340	006	B	10/21/1975	09:00	53.0200	8.4800	0	279.0	0	BX	0	16.55	0
@2986__1975340	006	B	10/21/1975	09:00	53.0200	8.4800	0	289.0	0	BX	0	16.52	0
@2986__1975340	006	B	10/21/1975	09:00	53.0200	8.4800	0	313.0	0	BX	0	15.99	0
@2986__1975340	006	B	10/21/1975	09:00	53.0200	8.4800	0	330.0	0	BX	0	15.28	0
@2986__1975340	006	B	10/21/1975	09:00	53.0200	8.4800	0	340.0	0	BX	0	15.38	0
@2986__1975340	006	B	10/21/1975	09:00	53.0200	8.4800	0	345.0	0	BX	0	15.33	0
@2986__1975340	006	B	10/21/1975	09:00	53.0200	8.4800	0	352.0	0	BX	0	14.87	0
@2986__1975340	006	B	10/21/1975	09:00	53.0200	8.4800	0	359.0	0	BX	0	14.66	0
@2986__1975340	006	B	10/21/1975	09:00	53.0200	8.4800	0	367.0	0	BX	0	14.08	0
@2986__1975340	006	B	10/21/1975	09:00	53.0200	8.4800	0	384.0	0	BX	0	13.61	0
@2986__1975340	006	B	10/21/1975	09:00	53.0200	8.4800	0	413.0	0	BX	0	13.13	0
@2986__1975340	006	B	10/21/1975	09:00	53.0200	8.4800	0	419.0	0	BX	0	12.87	0
@2986__1975340	006	B	10/21/1975	09:00	53.0200	8.4800	0	434.0	0	BX	0	12.52	0
@2986__1975340	006	B	10/21/1975	09:00	53.0200	8.4800	0	480.0	0	BX	0	12.48	0
@2986__1975340	006	B	10/21/1975	09:00	53.0200	8.4800	0	487.0	0	BX	0	12.22	0
@2986__1975340	007	B	10/21/1975	10:30	53.1700	8.7700	0	0.0	0	BX	0	25.70	0
@2986__1975340	007	B	10/21/1975	10:30	53.1700	8.7700	0	39.0	0	BX	0	25.79	0
@2986__1975340	007	B	10/21/1975	10:30	53.1700	8.7700	0	46.0	0	BX	0	25.55	0
@2986__1975340	007	B	10/21/1975	10:30	53.1700	8.7700	0	56.0	0	BX	0	24.79	0
@2986__1975340	007	B	10/21/1975	10:30	53.1700	8.7700	0	68.0	0	BX	0	24.20	0
@2986__1975340	007	B	10/21/1975	10:30	53.1700	8.7700	0	75.0	0	BX	0	24.04	0
@2986__1975340	007	B	10/21/1975	10:30	53.1700	8.7700	0	81.0	0	BX	0	23.59	0
@2986__1975340	007	B	10/21/1975	10:30	53.1700	8.7700	0	87.0	0	BX	0	23.43	0
@2986__1975340	007	B	10/21/1975	10:30	53.1700	8.7700	0	91.0	0	BX	0	23.43	0
@2986__1975340	007	B	10/21/1975	10:30	53.1700	8.7700	0	96.0	0	BX	0	23.63	0
@2986__1975340	007	B	10/21/1975	10:30	53.1700	8.7700	0	98.0	0	BX	0	23.60	0
@2986__1975340	007	B	10/21/1975	10:30	53.1700	8.7700	0	102.0	0	BX	0	23.14	0
@2986__1975340	007	B	10/21/1975	10:30	53.1700	8.7700	0	105.0	0	BX	0	22.92	0
@2986__1975340	007	B	10/21/1975	10:30	53.1700	8.7700	0	142.0	0	BX	0	21.83	0
@2986__1975340	007	B	10/21/1975	10:30	53.1700	8.7700	0	146.0	0	BX	0	21.62	0
@2986__1975340	007	B	10/21/1975	10:30	53.1700	8.7700	0	151.0	0	BX	0	20.73	0
@2986__1975340	007	B	10/21/1975	10:30	53.1700	8.7700	0	153.0	0	BX	0	20.42	0
@2986__1975340	007	B	10/21/1975	10:30	53.1700	8.7700	0	157.0	0	BX	0	20.22	0
@2986__1975340	007	B	10/21/1975	10:30	53.1700	8.7700	0	165.0	0	BX	0	20.21	0
@2986__1975340	007	B	10/21/1975	10:30	53.1700	8.7700	0	173.0	0	BX	0	19.99	0
@2986__1975340	007	B	10/21/1975	10:30	53.1700	8.7700	0	175.0	0	BX	0	19.80	0
@2986__1975340	007	B	10/21/1975	10:30	53.1700	8.7700	0	186.0	0	BX	0	18.10	0
@2986__1975340	007	B	10/21/1975	10:30	53.1700	8.7700	0	192.0	0	BX	0	17.62	0
@2986__1975340	007	B	10/21/1975	10:30	53.1700	8.7700	0	215.0	0	BX	0	17.03	0
@2986__1975340	007	B	10/21/1975	10:30	53.1700	8.7700	0	241.0	0	BX	0	16.69	0
@2986__1975340	007	B	10/21/1975	10:30	53.1700	8.7700	0	255.0	0	BX	0	16.67	0
@2986__1975340	007	B	10/21/1975	10:30	53.1700	8.7700	0	286.0	0	BX	0	16.37	0
@2986__1975340	007	B	10/21/1975	10:30	53.1700	8.7700	0	309.0	0	BX	0	15.83	0
@2986__1975340	007	B	10/21/1975	10:30	53.1700	8.7700	0	322.0	0	BX	0	15.48	0
@2986__1975340	007	B	10/21/1975	10:30	53.1700	8.7700	0	329.0	0	BX	0	15.14	0
@2986__1975340	007	B	10/21/1975	10:30	53.1700	8.7700	0	340.0	0	BX	0	14.87	0
@2986__1975340	007	B	10/21/1975	10:30	53.1700	8.7700	0	352.0	0	BX	0	14.41	0
@2986__1975340	007	B	10/21/1975	10:30	53.1700	8.7700	0	358.0	0	BX	0	14.38	0
@2986__1975340	007	B	10/21/1975	10:30	53.1700	8.7700	0	363.0	0	BX	0	14.55	0
@2986__1975340	007	B	10/21/1975	10:30	53.1700	8.7700	0	371.0	0	BX	0	14.56	0
@2986__1975340	007	B	10/21/1975	10:30	53.1700	8.7700	0	382.0	0	BX	0	14.12	0
@2986__1975340	007	B	10/21/1975	10:30	53.1700	8.7700	0	398.0	0	BX	0	13.84	0
@2986__1975340	007	B	10/21/1975	10:30	53.1700	8.7700	0	410.0	0	BX	0	13.28	0
@2986__1975340	007	B	10/21/1975	10:30	53.1700	8.7700	0	416.0	0	BX	0	13.08	0
@2986__1975340	007	B	10/21/1975	10:30	53.1700	8.7700	0	428.0	0	BX	0	12.98	0
@2986__1975340	007	B	10/21/1975	10:30	53.1700	8.7700	0	438.0	0	BX	0	12.66	0
@2986__1975340	007	B	10/21/1975	10:30	53.1700	8.7700	0	447.0	0	BX	0	12.64	0
@2986__1975340	007	B	10/21/1975	10:30	53.1700	8.7700	0	457.0	0	BX	0	12.51	0
@2986__1975340	007	B	10/21/1975	10:30	53.1700	8.7700	0	469.0	0	BX	0	12.14	0
@2986__1975340	007	B	10/21/1975	10:30	53.1700	8.7700	0	502.0	0	BX	0	12.01	0
@2986__1975340	008	B	10/21/1975	13:07	53.4200	9.3300	0	0.0	0	BX	0	23.99	0
@2986__1975340	008	B	10/21/1975	13:07	53.4200	9.3300	0	7.0	0	BX	0	23.98	0
@2986__1975340	008	B	10/21/1975	13:07	53.4200	9.3300	0	16.0	0	BX	0	23.49	0
@2986__1975340	008	B	10/21/1975	13:07	53.4200	9.3300	0	25.0	0	BX	0	23.29	0
@2986__1975340	008	B	10/21/1975	13:07	53.4200	9.3300	0	50.0	0	BX	0	22.36	0
@2986__1975340	008	B	10/21/1975	13:07	53.4200	9.3300	0	56.0	0	BX	0	22.25	0
@2986__1975340	008	B	10/21/1975	13:07	53.4200	9.3300	0	60.0	0	BX	0	22.05	0
@2986__1975340	008	B	10/21/1975	13:07	53.4200	9.3300	0	69.0	0	BX	0	21.89	0
@2986__1975340	008	B	10/21/1975	13:07	53.4200	9.3300	0	95.0	0	BX	0	21.81	0
@2986__1975340	008	B	10/21/1975	13:07	53.4200	9.3300	0	107.0	0	BX	0	21.56	0
@2986__1975340	008	B	10/21/1975	13:07	53.4200	9.3300	0	111.0	0	BX	0	21.60	0
@2986__1975340	008	B	10/21/1975	13:07	53.4200	9.3300	0	115.0	0	BX	0	21.80	0
@2986__1975340	008	B	10/21/1975	13:07	53.4200	9.3300	0	121.0	0	BX	0	21.01	0
@2986__1975340	008	B	10/21/1975	13:07	53.4200	9.3300	0	127.0	0	BX	0	20.48	0
@2986__1975340	008	B	10/21/1975	13:07	53.4200	9.3300	0	132.0	0	BX	0	20.28	0
@2986__1975340	008	B	10/21/1975	13:07	53.4200	9.3300	0	147.0	0	BX	0	18.95	0
@2986__1975340	008	B	10/21/1975	13:07	53.4200	9.3300	0	157.0	0	BX	0	17.67	0
@2986__1975340	008	B	10/21/1975	13:07	53.4200	9.3300	0	160.0	0	BX	0	17.39	0
@2986__1975340	008	B	10/21/1975	13:07	53.4200	9.3300	0	166.0	0	BX	0	17.18	0
@2986__1975340	008	B	10/21/1975	13:07	53.4200	9.3300	0	190.0	0	BX	0	17.00	0
@2986__1975340	008	B	10/21/1975	13:07	53.4200	9.3300	0	240.0	0	BX	0	16.44	0
@2986__1975340	008	B	10/21/1975	13:07	53.4200	9.3300	0	268.0	0	BX	0	15.78	0
@2986__1975340	008	B	10/21/1975	13:07	53.4200	9.3300	0	280.0	0	BX	0	15.73	0
@2986__1975340	008	B	10/21/1975	13:07	53.4200	9.3300	0	283.0	0	BX	0	15.66	0
@2986__1975340	008	B	10/21/1975	13:07	53.4200	9.3300	0	287.0	0	BX	0	15.34	0
@2986__1975340	008	B	10/21/1975	13:07	53.4200	9.3300	0	292.0	0	BX	0	15.18	0
@2986__1975340	008	B	10/21/1975	13:07	53.4200	9.3300	0	296.0	0	BX	0	14.92	0
@2986__1975340	008	B	10/21/1975	13:07	53.4200	9.3300	0	314.0	0	BX	0	14.41	0
@2986__1975340	008	B	10/21/1975	13:07	53.4200	9.3300	0	323.0	0	BX	0	13.88	0
@2986__1975340	008	B	10/21/1975	13:07	53.4200	9.3300	0	339.0	0	BX	0	13.72	0
@2986__1975340	008	B	10/21/1975	13:07	53.4200	9.3300	0	350.0	0	BX	0	13.41	0
@2986__1975340	008	B	10/21/1975	13:07	53.4200	9.3300	0	358.0	0	BX	0	13.40	0
@2986__1975340	008	B	10/21/1975	13:07	53.4200	9.3300	0	364.0	0	BX	0	13.59	0
@2986__1975340	008	B	10/21/1975	13:07	53.4200	9.3300	0	381.0	0	BX	0	13.42	0
@2986__1975340	008	B	10/21/1975	13:07	53.4200	9.3300	0	386.0	0	BX	0	13.27	0
@2986__1975340	008	B	10/21/1975	13:07	53.4200	9.3300	0	405.0	0	BX	0	13.12	0
@2986__1975340	008	B	10/21/1975	13:07	53.4200	9.3300	0	415.0	0	BX	0	12.81	0
@2986__1975340	008	B	10/21/1975	13:07	53.4200	9.3300	0	432.0	0	BX	0	12.78	0
@2986__1975340	008	B	10/21/1975	13:07	53.4200	9.3300	0	435.0	0	BX	0	12.89	0
@2986__1975340	008	B	10/21/1975	13:07	53.4200	9.3300	0	481.0	0	BX	0	12.71	0
@2986__1975340	008	B	10/21/1975	13:07	53.4200	9.3300	0	501.0	0	BX	0	12.43	0
@2986__1975340	009	B	10/21/1975	14:49	53.6000	9.6200	0	0.0	0	BX	0	24.43	0
@2986__1975340	009	B	10/21/1975	14:49	53.6000	9.6200	0	4.0	0	BX	0	24.42	0
@2986__1975340	009	B	10/21/1975	14:49	53.6000	9.6200	0	8.0	0	BX	0	23.48	0
@2986__1975340	009	B	10/21/1975	14:49	53.6000	9.6200	0	12.0	0	BX	0	23.09	0
@2986__1975340	009	B	10/21/1975	14:49	53.6000	9.6200	0	24.0	0	BX	0	22.46	0
@2986__1975340	009	B	10/21/1975	14:49	53.6000	9.6200	0	55.0	0	BX	0	21.29	0
@2986__1975340	009	B	10/21/1975	14:49	53.6000	9.6200	0	65.0	0	BX	0	21.06	0
@2986__1975340	009	B	10/21/1975	14:49	53.6000	9.6200	0	80.0	0	BX	0	20.89	0
@2986__1975340	009	B	10/21/1975	14:49	53.6000	9.6200	0	96.0	0	BX	0	20.89	0
@2986__1975340	009	B	10/21/1975	14:49	53.6000	9.6200	0	101.0	0	BX	0	20.83	0
@2986__1975340	009	B	10/21/1975	14:49	53.6000	9.6200	0	107.0	0	BX	0	20.66	0
@2986__1975340	009	B	10/21/1975	14:49	53.6000	9.6200	0	115.0	0	BX	0	20.15	0
@2986__1975340	009	B	10/21/1975	14:49	53.6000	9.6200	0	127.0	0	BX	0	19.98	0
@2986__1975340	009	B	10/21/1975	14:49	53.6000	9.6200	0	140.0	0	BX	0	19.50	0
@2986__1975340	009	B	10/21/1975	14:49	53.6000	9.6200	0	149.0	0	BX	0	18.13	0
@2986__1975340	009	B	10/21/1975	14:49	53.6000	9.6200	0	152.0	0	BX	0	17.86	0
@2986__1975340	009	B	10/21/1975	14:49	53.6000	9.6200	0	162.0	0	BX	0	17.41	0
@2986__1975340	009	B	10/21/1975	14:49	53.6000	9.6200	0	195.0	0	BX	0	17.28	0
@2986__1975340	009	B	10/21/1975	14:49	53.6000	9.6200	0	218.0	0	BX	0	16.84	0
@2986__1975340	009	B	10/21/1975	14:49	53.6000	9.6200	0	240.0	0	BX	0	16.70	0
@2986__1975340	009	B	10/21/1975	14:49	53.6000	9.6200	0	244.0	0	BX	0	16.63	0
@2986__1975340	009	B	10/21/1975	14:49	53.6000	9.6200	0	248.0	0	BX	0	16.30	0
@2986__1975340	009	B	10/21/1975	14:49	53.6000	9.6200	0	256.0	0	BX	0	15.92	0
@2986__1975340	009	B	10/21/1975	14:49	53.6000	9.6200	0	262.0	0	BX	0	15.80	0
@2986__1975340	009	B	10/21/1975	14:49	53.6000	9.6200	0	273.0	0	BX	0	15.15	0
@2986__1975340	009	B	10/21/1975	14:49	53.6000	9.6200	0	291.0	0	BX	0	14.71	0
@2986__1975340	009	B	10/21/1975	14:49	53.6000	9.6200	0	312.0	0	BX	0	13.87	0
@2986__1975340	009	B	10/21/1975	14:49	53.6000	9.6200	0	317.0	0	BX	0	13.86	0
@2986__1975340	009	B	10/21/1975	14:49	53.6000	9.6200	0	335.0	0	BX	0	13.28	0
@2986__1975340	009	B	10/21/1975	14:49	53.6000	9.6200	0	348.0	0	BX	0	13.06	0
@2986__1975340	009	B	10/21/1975	14:49	53.6000	9.6200	0	372.0	0	BX	0	12.94	0
@2986__1975340	009	B	10/21/1975	14:49	53.6000	9.6200	0	381.0	0	BX	0	12.78	0
@2986__1975340	009	B	10/21/1975	14:49	53.6000	9.6200	0	392.0	0	BX	0	12.89	0
@2986__1975340	009	B	10/21/1975	14:49	53.6000	9.6200	0	419.0	0	BX	0	12.60	0
@2986__1975340	009	B	10/21/1975	14:49	53.6000	9.6200	0	458.0	0	BX	0	12.55	0
@2986__1975340	009	B	10/21/1975	14:49	53.6000	9.6200	0	469.0	0	BX	0	12.26	0
@2986__1975340	009	B	10/21/1975	14:49	53.6000	9.6200	0	489.0	0	BX	0	12.14	0
@2986__1975340	009	B	10/21/1975	14:49	53.6000	9.6200	0	507.0	0	BX	0	12.19	0
@2986__1975340	010	B	10/21/1975	16:19	53.7500	9.9200	0	0.0	0	BX	0	24.15	0
@2986__1975340	010	B	10/21/1975	16:19	53.7500	9.9200	0	5.0	0	BX	0	24.06	0
@2986__1975340	010	B	10/21/1975	16:19	53.7500	9.9200	0	7.0	0	BX	0	23.31	0
@2986__1975340	010	B	10/21/1975	16:19	53.7500	9.9200	0	22.0	0	BX	0	21.65	0
@2986__1975340	010	B	10/21/1975	16:19	53.7500	9.9200	0	30.0	0	BX	0	20.93	0
@2986__1975340	010	B	10/21/1975	16:19	53.7500	9.9200	0	35.0	0	BX	0	20.67	0
@2986__1975340	010	B	10/21/1975	16:19	53.7500	9.9200	0	42.0	0	BX	0	20.44	0
@2986__1975340	010	B	10/21/1975	16:19	53.7500	9.9200	0	85.0	0	BX	0	20.10	0
@2986__1975340	010	B	10/21/1975	16:19	53.7500	9.9200	0	98.0	0	BX	0	19.71	0
@2986__1975340	010	B	10/21/1975	16:19	53.7500	9.9200	0	113.0	0	BX	0	18.01	0
@2986__1975340	010	B	10/21/1975	16:19	53.7500	9.9200	0	116.0	0	BX	0	17.78	0
@2986__1975340	010	B	10/21/1975	16:19	53.7500	9.9200	0	141.0	0	BX	0	17.19	0
@2986__1975340	010	B	10/21/1975	16:19	53.7500	9.9200	0	157.0	0	BX	0	16.95	0
@2986__1975340	010	B	10/21/1975	16:19	53.7500	9.9200	0	190.0	0	BX	0	16.91	0
@2986__1975340	010	B	10/21/1975	16:19	53.7500	9.9200	0	219.0	0	BX	0	16.76	0
@2986__1975340	010	B	10/21/1975	16:19	53.7500	9.9200	0	227.0	0	BX	0	16.25	0
@2986__1975340	010	B	10/21/1975	16:19	53.7500	9.9200	0	246.0	0	BX	0	15.68	0
@2986__1975340	010	B	10/21/1975	16:19	53.7500	9.9200	0	252.0	0	BX	0	15.33	0
@2986__1975340	010	B	10/21/1975	16:19	53.7500	9.9200	0	256.0	0	BX	0	15.24	0
@2986__1975340	010	B	10/21/1975	16:19	53.7500	9.9200	0	262.0	0	BX	0	14.88	0
@2986__1975340	010	B	10/21/1975	16:19	53.7500	9.9200	0	283.0	0	BX	0	14.21	0
@2986__1975340	010	B	10/21/1975	16:19	53.7500	9.9200	0	288.0	0	BX	0	13.81	0
@2986__1975340	010	B	10/21/1975	16:19	53.7500	9.9200	0	311.0	0	BX	0	13.63	0
@2986__1975340	010	B	10/21/1975	16:19	53.7500	9.9200	0	322.0	0	BX	0	13.38	0
@2986__1975340	010	B	10/21/1975	16:19	53.7500	9.9200	0	329.0	0	BX	0	13.38	0
@2986__1975340	010	B	10/21/1975	16:19	53.7500	9.9200	0	343.0	0	BX	0	13.21	0
@2986__1975340	010	B	10/21/1975	16:19	53.7500	9.9200	0	353.0	0	BX	0	12.76	0
@2986__1975340	010	B	10/21/1975	16:19	53.7500	9.9200	0	397.0	0	BX	0	12.42	0
@2986__1975340	010	B	10/21/1975	16:19	53.7500	9.9200	0	419.0	0	BX	0	12.43	0
@2986__1975340	010	B	10/21/1975	16:19	53.7500	9.9200	0	436.0	0	BX	0	12.28	0
@2986__1975340	010	B	10/21/1975	16:19	53.7500	9.9200	0	495.0	0	BX	0	12.24	0
@2990__1978341	001	B	07/07/1978	12:15	51.9500	5.0000	0	0.0	0	BX	0	26.68	0
@2990__1978341	001	B	07/07/1978	12:15	51.9500	5.0000	0	49.0	0	BX	0	26.72	0
@2990__1978341	001	B	07/07/1978	12:15	51.9500	5.0000	0	54.0	0	BX	0	26.63	0
@2990__1978341	001	B	07/07/1978	12:15	51.9500	5.0000	0	56.0	0	BX	0	26.12	0
@2990__1978341	001	B	07/07/1978	12:15	51.9500	5.0000	0	60.0	0	BX	0	25.72	0
@2990__1978341	001	B	07/07/1978	12:15	51.9500	5.0000	0	66.0	0	BX	0	25.56	0
@2990__1978341	001	B	07/07/1978	12:15	51.9500	5.0000	0	69.0	0	BX	0	25.47	0
@2990__1978341	001	B	07/07/1978	12:15	51.9500	5.0000	0	81.0	0	BX	0	23.83	0
@2990__1978341	001	B	07/07/1978	12:15	51.9500	5.0000	0	82.0	0	BX	0	23.70	0
@2990__1978341	001	B	07/07/1978	12:15	51.9500	5.0000	0	85.0	0	BX	0	23.60	0
@2990__1978341	001	B	07/07/1978	12:15	51.9500	5.0000	0	103.0	0	BX	0	22.39	0
@2990__1978341	001	B	07/07/1978	12:15	51.9500	5.0000	0	108.0	0	BX	0	21.87	0
@2990__1978341	001	B	07/07/1978	12:15	51.9500	5.0000	0	120.0	0	BX	0	21.67	0
@2990__1978341	001	B	07/07/1978	12:15	51.9500	5.0000	0	126.0	0	BX	0	21.48	0
@2990__1978341	001	B	07/07/1978	12:15	51.9500	5.0000	0	134.0	0	BX	0	20.16	0
@2990__1978341	001	B	07/07/1978	12:15	51.9500	5.0000	0	145.0	0	BX	0	18.55	0
@2990__1978341	001	B	07/07/1978	12:15	51.9500	5.0000	0	156.0	0	BX	0	18.03	0
@2990__1978341	001	B	07/07/1978	12:15	51.9500	5.0000	0	159.0	0	BX	0	17.86	0
@2990__1978341	001	B	07/07/1978	12:15	51.9500	5.0000	0	160.0	0	BX	0	17.73	0
@2990__1978341	001	B	07/07/1978	12:15	51.9500	5.0000	0	170.0	0	BX	0	17.53	0
@2990__1978341	001	B	07/07/1978	12:15	51.9500	5.0000	0	172.0	0	BX	0	17.34	0
@2990__1978341	001	B	07/07/1978	12:15	51.9500	5.0000	0	181.0	0	BX	0	16.61	0
@2990__1978341	001	B	07/07/1978	12:15	51.9500	5.0000	0	187.0	0	BX	0	15.98	0
@2990__1978341	001	B	07/07/1978	12:15	51.9500	5.0000	0	197.0	0	BX	0	15.30	0
@2990__1978341	001	B	07/07/1978	12:15	51.9500	5.0000	0	215.0	0	BX	0	14.83	0
@2990__1978341	001	B	07/07/1978	12:15	51.9500	5.0000	0	218.0	0	BX	0	14.58	0
@2990__1978341	001	B	07/07/1978	12:15	51.9500	5.0000	0	224.0	0	BX	0	14.41	0
@2990__1978341	001	B	07/07/1978	12:15	51.9500	5.0000	0	234.0	0	BX	0	13.94	0
@2990__1978341	001	B	07/07/1978	12:15	51.9500	5.0000	0	253.0	0	BX	0	13.69	0
@2990__1978341	001	B	07/07/1978	12:15	51.9500	5.0000	0	259.0	0	BX	0	13.50	0
@2990__1978341	001	B	07/07/1978	12:15	51.9500	5.0000	0	272.0	0	BX	0	13.40	0
@2990__1978341	001	B	07/07/1978	12:15	51.9500	5.0000	0	276.0	0	BX	0	13.22	0
@2990__1978341	001	B	07/07/1978	12:15	51.9500	5.0000	0	311.0	0	BX	0	12.96	0
@2990__1978341	001	B	07/07/1978	12:15	51.9500	5.0000	0	331.0	0	BX	0	12.87	0
@2990__1978341	001	B	07/07/1978	12:15	51.9500	5.0000	0	343.0	0	BX	0	12.42	0
@2990__1978341	001	B	07/07/1978	12:15	51.9500	5.0000	0	349.0	0	BX	0	12.31	0
@2990__1978341	001	B	07/07/1978	12:15	51.9500	5.0000	0	362.0	0	BX	0	12.25	0
@2990__1978341	001	B	07/07/1978	12:15	51.9500	5.0000	0	368.0	0	BX	0	11.84	0
@2990__1978341	001	B	07/07/1978	12:15	51.9500	5.0000	0	385.0	0	BX	0	11.54	0
@2990__1978341	001	B	07/07/1978	12:15	51.9500	5.0000	0	431.0	0	BX	0	11.28	0
@2990__1978341	001	B	07/07/1978	12:15	51.9500	5.0000	0	433.0	0	BX	0	11.28	0
@2990__1978341	001	B	07/07/1978	12:15	51.9500	5.0000	0	435.0	0	BX	0	11.26	0
@2990__1978341	001	B	07/07/1978	12:15	51.9500	5.0000	0	438.0	0	BX	0	11.03	0
@2990__1978341	001	B	07/07/1978	12:15	51.9500	5.0000	0	442.0	0	BX	0	10.74	0
@2990__1978341	001	B	07/07/1978	12:15	51.9500	5.0000	0	460.0	0	BX	0	10.54	0
@2990__1978341	002	B	07/07/1978	14:04	52.0800	5.3300	0	0.0	0	BX	0	26.42	0
@2990__1978341	002	B	07/07/1978	14:04	52.0800	5.3300	0	58.0	0	BX	0	26.43	0
@2990__1978341	002	B	07/07/1978	14:04	52.0800	5.3300	0	69.0	0	BX	0	26.11	0
@2990__1978341	002	B	07/07/1978	14:04	52.0800	5.3300	0	76.0	0	BX	0	25.53	0
@2990__1978341	002	B	07/07/1978	14:04	52.0800	5.3300	0	80.0	0	BX	0	25.32	0
@2990__1978341	002	B	07/07/1978	14:04	52.0800	5.3300	0	85.0	0	BX	0	24.74	0
@2990__1978341	002	B	07/07/1978	14:04	52.0800	5.3300	0	88.0	0	BX	0	24.07	0
@2990__1978341	002	B	07/07/1978	14:04	52.0800	5.3300	0	93.0	0	BX	0	23.79	0
@2990__1978341	002	B	07/07/1978	14:04	52.0800	5.3300	0	104.0	0	BX	0	22.34	0
@2990__1978341	002	B	07/07/1978	14:04	52.0800	5.3300	0	108.0	0	BX	0	22.18	0
@2990__1978341	002	B	07/07/1978	14:04	52.0800	5.3300	0	119.0	0	BX	0	20.60	0
@2990__1978341	002	B	07/07/1978	14:04	52.0800	5.3300	0	130.0	0	BX	0	20.08	0
@2990__1978341	002	B	07/07/1978	14:04	52.0800	5.3300	0	137.0	0	BX	0	19.22	0
@2990__1978341	002	B	07/07/1978	14:04	52.0800	5.3300	0	144.0	0	BX	0	18.05	0
@2990__1978341	002	B	07/07/1978	14:04	52.0800	5.3300	0	153.0	0	BX	0	17.40	0
@2990__1978341	002	B	07/07/1978	14:04	52.0800	5.3300	0	163.0	0	BX	0	17.05	0
@2990__1978341	002	B	07/07/1978	14:04	52.0800	5.3300	0	166.0	0	BX	0	16.79	0
@2990__1978341	002	B	07/07/1978	14:04	52.0800	5.3300	0	167.0	0	BX	0	16.68	0
@2990__1978341	002	B	07/07/1978	14:04	52.0800	5.3300	0	190.0	0	BX	0	16.01	0
@2990__1978341	002	B	07/07/1978	14:04	52.0800	5.3300	0	195.0	0	BX	0	15.73	0
@2990__1978341	002	B	07/07/1978	14:04	52.0800	5.3300	0	200.0	0	BX	0	15.02	0
@2990__1978341	002	B	07/07/1978	14:04	52.0800	5.3300	0	201.0	0	BX	0	14.89	0
@2990__1978341	002	B	07/07/1978	14:04	52.0800	5.3300	0	204.0	0	BX	0	14.71	0
@2990__1978341	002	B	07/07/1978	14:04	52.0800	5.3300	0	211.0	0	BX	0	14.66	0
@2990__1978341	002	B	07/07/1978	14:04	52.0800	5.3300	0	213.0	0	BX	0	14.65	0
@2990__1978341	002	B	07/07/1978	14:04	52.0800	5.3300	0	214.0	0	BX	0	14.64	0
@2990__1978341	002	B	07/07/1978	14:04	52.0800	5.3300	0	216.0	0	BX	0	14.52	0
@2990__1978341	002	B	07/07/1978	14:04	52.0800	5.3300	0	222.0	0	BX	0	14.28	0
@2990__1978341	002	B	07/07/1978	14:04	52.0800	5.3300	0	225.0	0	BX	0	14.04	0
@2990__1978341	002	B	07/07/1978	14:04	52.0800	5.3300	0	245.0	0	BX	0	13.24	0
@2990__1978341	002	B	07/07/1978	14:04	52.0800	5.3300	0	266.0	0	BX	0	13.23	0
@2990__1978341	002	B	07/07/1978	14:04	52.0800	5.3300	0	273.0	0	BX	0	13.15	0
@2990__1978341	002	B	07/07/1978	14:04	52.0800	5.3300	0	278.0	0	BX	0	12.96	0
@2990__1978341	002	B	07/07/1978	14:04	52.0800	5.3300	0	283.0	0	BX	0	12.59	0
@2990__1978341	002	B	07/07/1978	14:04	52.0800	5.3300	0	308.0	0	BX	0	12.19	0
@2990__1978341	002	B	07/07/1978	14:04	52.0800	5.3300	0	334.0	0	BX	0	12.23	0
@2990__1978341	002	B	07/07/1978	14:04	52.0800	5.3300	0	340.0	0	BX	0	12.14	0
@2990__1978341	002	B	07/07/1978	14:04	52.0800	5.3300	0	350.0	0	BX	0	11.49	0
@2990__1978341	002	B	07/07/1978	14:04	52.0800	5.3300	0	378.0	0	BX	0	11.34	0
@2990__1978341	002	B	07/07/1978	14:04	52.0800	5.3300	0	390.0	0	BX	0	10.97	0
@2990__1978341	002	B	07/07/1978	14:04	52.0800	5.3300	0	418.0	0	BX	0	10.93	0
@2990__1978341	002	B	07/07/1978	14:04	52.0800	5.3300	0	432.0	0	BX	0	10.78	0
@2990__1978341	002	B	07/07/1978	14:04	52.0800	5.3300	0	452.0	0	BX	0	10.75	0
@2990__1978341	002	B	07/07/1978	14:04	52.0800	5.3300	0	460.0	0	BX	0	10.55	0
@2990__1978341	003	B	07/07/1978	16:07	52.3000	5.7500	0	0.0	0	BX	0	26.36	0
@2990__1978341	003	B	07/07/1978	16:07	52.3000	5.7500	0	68.0	0	BX	0	26.24	0
@2990__1978341	003	B	07/07/1978	16:07	52.3000	5.7500	0	78.0	0	BX	0	24.89	0
@2990__1978341	003	B	07/07/1978	16:07	52.3000	5.7500	0	85.0	0	BX	0	24.26	0
@2990__1978341	003	B	07/07/1978	16:07	52.3000	5.7500	0	102.0	0	BX	0	23.34	0
@2990__1978341	003	B	07/07/1978	16:07	52.3000	5.7500	0	105.0	0	BX	0	23.03	0
@2990__1978341	003	B	07/07/1978	16:07	52.3000	5.7500	0	106.0	0	BX	0	22.89	0
@2990__1978341	003	B	07/07/1978	16:07	52.3000	5.7500	0	116.0	0	BX	0	22.59	0
@2990__1978341	003	B	07/07/1978	16:07	52.3000	5.7500	0	120.0	0	BX	0	22.36	0
@2990__1978341	003	B	07/07/1978	16:07	52.3000	5.7500	0	123.0	0	BX	0	21.83	0
@2990__1978341	003	B	07/07/1978	16:07	52.3000	5.7500	0	129.0	0	BX	0	21.74	0
@2990__1978341	003	B	07/07/1978	16:07	52.3000	5.7500	0	145.0	0	BX	0	19.23	0
@2990__1978341	003	B	07/07/1978	16:07	52.3000	5.7500	0	152.0	0	BX	0	18.57	0
@2990__1978341	003	B	07/07/1978	16:07	52.3000	5.7500	0	161.0	0	BX	0	17.97	0
@2990__1978341	003	B	07/07/1978	16:07	52.3000	5.7500	0	175.0	0	BX	0	16.73	0
@2990__1978341	003	B	07/07/1978	16:07	52.3000	5.7500	0	184.0	0	BX	0	16.18	0
@2990__1978341	003	B	07/07/1978	16:07	52.3000	5.7500	0	197.0	0	BX	0	16.11	0
@2990__1978341	003	B	07/07/1978	16:07	52.3000	5.7500	0	229.0	0	BX	0	14.38	0
@2990__1978341	003	B	07/07/1978	16:07	52.3000	5.7500	0	240.0	0	BX	0	13.90	0
@2990__1978341	003	B	07/07/1978	16:07	52.3000	5.7500	0	246.0	0	BX	0	13.79	0
@2990__1978341	003	B	07/07/1978	16:07	52.3000	5.7500	0	252.0	0	BX	0	13.52	0
@2990__1978341	003	B	07/07/1978	16:07	52.3000	5.7500	0	265.0	0	BX	0	13.53	0
@2990__1978341	003	B	07/07/1978	16:07	52.3000	5.7500	0	290.0	0	BX	0	12.98	0
@2990__1978341	003	B	07/07/1978	16:07	52.3000	5.7500	0	317.0	0	BX	0	12.95	0
@2990__1978341	003	B	07/07/1978	16:07	52.3000	5.7500	0	324.0	0	BX	0	12.73	0
@2990__1978341	003	B	07/07/1978	16:07	52.3000	5.7500	0	344.0	0	BX	0	12.58	0
@2990__1978341	003	B	07/07/1978	16:07	52.3000	5.7500	0	351.0	0	BX	0	11.96	0
@2990__1978341	003	B	07/07/1978	16:07	52.3000	5.7500	0	371.0	0	BX	0	11.65	0
@2990__1978341	003	B	07/07/1978	16:07	52.3000	5.7500	0	392.0	0	BX	0	11.58	0
@2990__1978341	003	B	07/07/1978	16:07	52.3000	5.7500	0	403.0	0	BX	0	11.39	0
@2990__1978341	003	B	07/07/1978	16:07	52.3000	5.7500	0	416.0	0	BX	0	10.96	0
@2990__1978341	003	B	07/07/1978	16:07	52.3000	5.7500	0	460.0	0	BX	0	10.89	0
@2990__1978341	004	B	07/07/1978	18:34	52.3800	6.0800	0	0.0	0	BX	0	26.55	0
@2990__1978341	004	B	07/07/1978	18:34	52.3800	6.0800	0	49.0	0	BX	0	26.55	0
@2990__1978341	004	B	07/07/1978	18:34	52.3800	6.0800	0	52.0	0	BX	0	26.40	0
@2990__1978341	004	B	07/07/1978	18:34	52.3800	6.0800	0	54.0	0	BX	0	26.00	0
@2990__1978341	004	B	07/07/1978	18:34	52.3800	6.0800	0	55.0	0	BX	0	25.82	0
@2990__1978341	004	B	07/07/1978	18:34	52.3800	6.0800	0	81.0	0	BX	0	25.52	0
@2990__1978341	004	B	07/07/1978	18:34	52.3800	6.0800	0	89.0	0	BX	0	24.98	0
@2990__1978341	004	B	07/07/1978	18:34	52.3800	6.0800	0	93.0	0	BX	0	24.55	0
@2990__1978341	004	B	07/07/1978	18:34	52.3800	6.0800	0	106.0	0	BX	0	24.26	0
@2990__1978341	004	B	07/07/1978	18:34	52.3800	6.0800	0	121.0	0	BX	0	22.89	0
@2990__1978341	004	B	07/07/1978	18:34	52.3800	6.0800	0	134.0	0	BX	0	22.51	0
@2990__1978341	004	B	07/07/1978	18:34	52.3800	6.0800	0	138.0	0	BX	0	22.25	0
@2990__1978341	004	B	07/07/1978	18:34	52.3800	6.0800	0	148.0	0	BX	0	20.59	0
@2990__1978341	004	B	07/07/1978	18:34	52.3800	6.0800	0	155.0	0	BX	0	18.86	0
@2990__1978341	004	B	07/07/1978	18:34	52.3800	6.0800	0	161.0	0	BX	0	18.13	0
@2990__1978341	004	B	07/07/1978	18:34	52.3800	6.0800	0	169.0	0	BX	0	17.63	0
@2990__1978341	004	B	07/07/1978	18:34	52.3800	6.0800	0	185.0	0	BX	0	15.91	0
@2990__1978341	004	B	07/07/1978	18:34	52.3800	6.0800	0	192.0	0	BX	0	15.55	0
@2990__1978341	004	B	07/07/1978	18:34	52.3800	6.0800	0	204.0	0	BX	0	15.50	0
@2990__1978341	004	B	07/07/1978	18:34	52.3800	6.0800	0	210.0	0	BX	0	15.19	0
@2990__1978341	004	B	07/07/1978	18:34	52.3800	6.0800	0	228.0	0	BX	0	14.63	0
@2990__1978341	004	B	07/07/1978	18:34	52.3800	6.0800	0	241.0	0	BX	0	14.37	0
@2990__1978341	004	B	07/07/1978	18:34	52.3800	6.0800	0	248.0	0	BX	0	14.14	0
@2990__1978341	004	B	07/07/1978	18:34	52.3800	6.0800	0	258.0	0	BX	0	13.63	0
@2990__1978341	004	B	07/07/1978	18:34	52.3800	6.0800	0	270.0	0	BX	0	13.14	0
@2990__1978341	004	B	07/07/1978	18:34	52.3800	6.0800	0	284.0	0	BX	0	13.00	0
@2990__1978341	004	B	07/07/1978	18:34	52.3800	6.0800	0	312.0	0	BX	0	13.07	0
@2990__1978341	004	B	07/07/1978	18:34	52.3800	6.0800	0	321.0	0	BX	0	12.69	0
@2990__1978341	004	B	07/07/1978	18:34	52.3800	6.0800	0	351.0	0	BX	0	12.18	0
@2990__1978341	004	B	07/07/1978	18:34	52.3800	6.0800	0	368.0	0	BX	0	12.08	0
@2990__1978341	004	B	07/07/1978	18:34	52.3800	6.0800	0	369.0	0	BX	0	11.98	0
@2990__1978341	004	B	07/07/1978	18:34	52.3800	6.0800	0	387.0	0	BX	0	11.72	0
@2990__1978341	004	B	07/07/1978	18:34	52.3800	6.0800	0	398.0	0	BX	0	11.29	0
@2990__1978341	004	B	07/07/1978	18:34	52.3800	6.0800	0	402.0	0	BX	0	10.97	0
@2990__1978341	004	B	07/07/1978	18:34	52.3800	6.0800	0	412.0	0	BX	0	10.55	0
@2990__1978341	004	B	07/07/1978	18:34	52.3800	6.0800	0	460.0	0	BX	0	10.28	0
@2990__1978341	005	B	07/07/1978	20:30	52.5000	6.4200	0	0.0	0	BX	0	26.58	0
@2990__1978341	005	B	07/07/1978	20:30	52.5000	6.4200	0	85.0	0	BX	0	26.61	0
@2990__1978341	005	B	07/07/1978	20:30	52.5000	6.4200	0	86.0	0	BX	0	26.62	0
@2990__1978341	005	B	07/07/1978	20:30	52.5000	6.4200	0	105.0	0	BX	0	25.14	0
@2990__1978341	005	B	07/07/1978	20:30	52.5000	6.4200	0	111.0	0	BX	0	24.48	0
@2990__1978341	005	B	07/07/1978	20:30	52.5000	6.4200	0	117.0	0	BX	0	24.25	0
@2990__1978341	005	B	07/07/1978	20:30	52.5000	6.4200	0	131.0	0	BX	0	24.16	0
@2990__1978341	005	B	07/07/1978	20:30	52.5000	6.4200	0	147.0	0	BX	0	23.59	0
@2990__1978341	005	B	07/07/1978	20:30	52.5000	6.4200	0	151.0	0	BX	0	23.27	0
@2990__1978341	005	B	07/07/1978	20:30	52.5000	6.4200	0	157.0	0	BX	0	23.21	0
@2990__1978341	005	B	07/07/1978	20:30	52.5000	6.4200	0	166.0	0	BX	0	22.19	0
@2990__1978341	005	B	07/07/1978	20:30	52.5000	6.4200	0	180.0	0	BX	0	19.01	0
@2990__1978341	005	B	07/07/1978	20:30	52.5000	6.4200	0	184.0	0	BX	0	18.38	0
@2990__1978341	005	B	07/07/1978	20:30	52.5000	6.4200	0	188.0	0	BX	0	18.18	0
@2990__1978341	005	B	07/07/1978	20:30	52.5000	6.4200	0	194.0	0	BX	0	18.14	0
@2990__1978341	005	B	07/07/1978	20:30	52.5000	6.4200	0	199.0	0	BX	0	17.97	0
@2990__1978341	005	B	07/07/1978	20:30	52.5000	6.4200	0	206.0	0	BX	0	16.66	0
@2990__1978341	005	B	07/07/1978	20:30	52.5000	6.4200	0	215.0	0	BX	0	15.79	0
@2990__1978341	005	B	07/07/1978	20:30	52.5000	6.4200	0	219.0	0	BX	0	15.52	0
@2990__1978341	005	B	07/07/1978	20:30	52.5000	6.4200	0	225.0	0	BX	0	15.52	0
@2990__1978341	005	B	07/07/1978	20:30	52.5000	6.4200	0	245.0	0	BX	0	14.46	0
@2990__1978341	005	B	07/07/1978	20:30	52.5000	6.4200	0	251.0	0	BX	0	14.37	0
@2990__1978341	005	B	07/07/1978	20:30	52.5000	6.4200	0	262.0	0	BX	0	13.87	0
@2990__1978341	005	B	07/07/1978	20:30	52.5000	6.4200	0	265.0	0	BX	0	13.56	0
@2990__1978341	005	B	07/07/1978	20:30	52.5000	6.4200	0	271.0	0	BX	0	13.21	0
@2990__1978341	005	B	07/07/1978	20:30	52.5000	6.4200	0	298.0	0	BX	0	12.84	0
@2990__1978341	005	B	07/07/1978	20:30	52.5000	6.4200	0	312.0	0	BX	0	12.55	0
@2990__1978341	005	B	07/07/1978	20:30	52.5000	6.4200	0	325.0	0	BX	0	12.71	0
@2990__1978341	005	B	07/07/1978	20:30	52.5000	6.4200	0	353.0	0	BX	0	12.43	0
@2990__1978341	005	B	07/07/1978	20:30	52.5000	6.4200	0	360.0	0	BX	0	12.26	0
@2990__1978341	005	B	07/07/1978	20:30	52.5000	6.4200	0	383.0	0	BX	0	12.19	0
@2990__1978341	005	B	07/07/1978	20:30	52.5000	6.4200	0	394.0	0	BX	0	11.90	0
@2990__1978341	005	B	07/07/1978	20:30	52.5000	6.4200	0	409.0	0	BX	0	11.90	0
@2990__1978341	005	B	07/07/1978	20:30	52.5000	6.4200	0	434.0	0	BX	0	11.38	0
@2990__1978341	005	B	07/07/1978	20:30	52.5000	6.4200	0	460.0	0	BX	0	11.30	0
@2990__1978341	006	B	07/07/1978	22:34	52.6700	6.7500	0	0.0	0	BX	0	26.81	0
@2990__1978341	006	B	07/07/1978	22:34	52.6700	6.7500	0	121.0	0	BX	0	26.82	0
@2990__1978341	006	B	07/07/1978	22:34	52.6700	6.7500	0	146.0	0	BX	0	26.41	0
@2990__1978341	006	B	07/07/1978	22:34	52.6700	6.7500	0	151.0	0	BX	0	26.29	0
@2990__1978341	006	B	07/07/1978	22:34	52.6700	6.7500	0	158.0	0	BX	0	25.60	0
@2990__1978341	006	B	07/07/1978	22:34	52.6700	6.7500	0	164.0	0	BX	0	25.46	0
@2990__1978341	006	B	07/07/1978	22:34	52.6700	6.7500	0	170.0	0	BX	0	24.91	0
@2990__1978341	006	B	07/07/1978	22:34	52.6700	6.7500	0	182.0	0	BX	0	22.41	0
@2990__1978341	006	B	07/07/1978	22:34	52.6700	6.7500	0	184.0	0	BX	0	22.02	0
@2990__1978341	006	B	07/07/1978	22:34	52.6700	6.7500	0	188.0	0	BX	0	21.86	0
@2990__1978341	006	B	07/07/1978	22:34	52.6700	6.7500	0	196.0	0	BX	0	20.95	0
@2990__1978341	006	B	07/07/1978	22:34	52.6700	6.7500	0	202.0	0	BX	0	20.59	0
@2990__1978341	006	B	07/07/1978	22:34	52.6700	6.7500	0	219.0	0	BX	0	18.77	0
@2990__1978341	006	B	07/07/1978	22:34	52.6700	6.7500	0	220.0	0	BX	0	18.62	0
@2990__1978341	006	B	07/07/1978	22:34	52.6700	6.7500	0	231.0	0	BX	0	17.88	0
@2990__1978341	006	B	07/07/1978	22:34	52.6700	6.7500	0	241.0	0	BX	0	16.99	0
@2990__1978341	006	B	07/07/1978	22:34	52.6700	6.7500	0	253.0	0	BX	0	16.72	0
@2990__1978341	006	B	07/07/1978	22:34	52.6700	6.7500	0	264.0	0	BX	0	16.16	0
@2990__1978341	006	B	07/07/1978	22:34	52.6700	6.7500	0	272.0	0	BX	0	16.02	0
@2990__1978341	006	B	07/07/1978	22:34	52.6700	6.7500	0	283.0	0	BX	0	15.51	0
@2990__1978341	006	B	07/07/1978	22:34	52.6700	6.7500	0	287.0	0	BX	0	15.23	0
@2990__1978341	006	B	07/07/1978	22:34	52.6700	6.7500	0	293.0	0	BX	0	14.93	0
@2990__1978341	006	B	07/07/1978	22:34	52.6700	6.7500	0	305.0	0	BX	0	14.73	0
@2990__1978341	006	B	07/07/1978	22:34	52.6700	6.7500	0	308.0	0	BX	0	14.69	0
@2990__1978341	006	B	07/07/1978	22:34	52.6700	6.7500	0	311.0	0	BX	0	14.54	0
@2990__1978341	006	B	07/07/1978	22:34	52.6700	6.7500	0	314.0	0	BX	0	14.13	0
@2990__1978341	006	B	07/07/1978	22:34	52.6700	6.7500	0	324.0	0	BX	0	13.54	0
@2990__1978341	006	B	07/07/1978	22:34	52.6700	6.7500	0	331.0	0	BX	0	13.27	0
@2990__1978341	006	B	07/07/1978	22:34	52.6700	6.7500	0	359.0	0	BX	0	13.05	0
@2990__1978341	006	B	07/07/1978	22:34	52.6700	6.7500	0	403.0	0	BX	0	12.69	0
@2990__1978341	006	B	07/07/1978	22:34	52.6700	6.7500	0	409.0	0	BX	0	12.50	0
@2990__1978341	006	B	07/07/1978	22:34	52.6700	6.7500	0	422.0	0	BX	0	12.47	0
@2990__1978341	006	B	07/07/1978	22:34	52.6700	6.7500	0	460.0	0	BX	0	12.14	0
@2990__1978341	007	B	07/07/1978	23:54	52.7800	7.0000	0	0.0	0	BX	0	25.94	0
@2990__1978341	007	B	07/07/1978	23:54	52.7800	7.0000	0	1.0	0	BX	0	25.99	0
@2990__1978341	007	B	07/07/1978	23:54	52.7800	7.0000	0	3.0	0	BX	0	26.26	0
@2990__1978341	007	B	07/07/1978	23:54	52.7800	7.0000	0	9.0	0	BX	0	26.47	0
@2990__1978341	007	B	07/07/1978	23:54	52.7800	7.0000	0	70.0	0	BX	0	26.62	0
@2990__1978341	007	B	07/07/1978	23:54	52.7800	7.0000	0	115.0	0	BX	0	26.32	0
@2990__1978341	007	B	07/07/1978	23:54	52.7800	7.0000	0	135.0	0	BX	0	26.30	0
@2990__1978341	007	B	07/07/1978	23:54	52.7800	7.0000	0	146.0	0	BX	0	25.78	0
@2990__1978341	007	B	07/07/1978	23:54	52.7800	7.0000	0	152.0	0	BX	0	25.59	0
@2990__1978341	007	B	07/07/1978	23:54	52.7800	7.0000	0	164.0	0	BX	0	25.42	0
@2990__1978341	007	B	07/07/1978	23:54	52.7800	7.0000	0	174.0	0	BX	0	24.90	0
@2990__1978341	007	B	07/07/1978	23:54	52.7800	7.0000	0	176.0	0	BX	0	24.82	0
@2990__1978341	007	B	07/07/1978	23:54	52.7800	7.0000	0	192.0	0	BX	0	22.55	0
@2990__1978341	007	B	07/07/1978	23:54	52.7800	7.0000	0	202.0	0	BX	0	21.50	0
@2990__1978341	007	B	07/07/1978	23:54	52.7800	7.0000	0	208.0	0	BX	0	20.79	0
@2990__1978341	007	B	07/07/1978	23:54	52.7800	7.0000	0	223.0	0	BX	0	18.90	0
@2990__1978341	007	B	07/07/1978	23:54	52.7800	7.0000	0	234.0	0	BX	0	18.42	0
@2990__1978341	007	B	07/07/1978	23:54	52.7800	7.0000	0	239.0	0	BX	0	18.11	0
@2990__1978341	007	B	07/07/1978	23:54	52.7800	7.0000	0	245.0	0	BX	0	17.15	0
@2990__1978341	007	B	07/07/1978	23:54	52.7800	7.0000	0	258.0	0	BX	0	16.86	0
@2990__1978341	007	B	07/07/1978	23:54	52.7800	7.0000	0	265.0	0	BX	0	16.83	0
@2990__1978341	007	B	07/07/1978	23:54	52.7800	7.0000	0	270.0	0	BX	0	16.71	0
@2990__1978341	007	B	07/07/1978	23:54	52.7800	7.0000	0	277.0	0	BX	0	16.00	0
@2990__1978341	007	B	07/07/1978	23:54	52.7800	7.0000	0	288.0	0	BX	0	15.64	0
@2990__1978341	007	B	07/07/1978	23:54	52.7800	7.0000	0	293.0	0	BX	0	15.30	0
@2990__1978341	007	B	07/07/1978	23:54	52.7800	7.0000	0	298.0	0	BX	0	15.16	0
@2990__1978341	007	B	07/07/1978	23:54	52.7800	7.0000	0	324.0	0	BX	0	14.89	0
@2990__1978341	007	B	07/07/1978	23:54	52.7800	7.0000	0	339.0	0	BX	0	14.03	0
@2990__1978341	007	B	07/07/1978	23:54	52.7800	7.0000	0	350.0	0	BX	0	13.64	0
@2990__1978341	007	B	07/07/1978	23:54	52.7800	7.0000	0	376.0	0	BX	0	13.60	0
@2990__1978341	007	B	07/07/1978	23:54	52.7800	7.0000	0	381.0	0	BX	0	13.37	0
@2990__1978341	007	B	07/07/1978	23:54	52.7800	7.0000	0	384.0	0	BX	0	13.05	0
@2990__1978341	007	B	07/07/1978	23:54	52.7800	7.0000	0	418.0	0	BX	0	12.95	0
@2990__1978341	007	B	07/07/1978	23:54	52.7800	7.0000	0	436.0	0	BX	0	12.86	0
@2990__1978341	007	B	07/07/1978	23:54	52.7800	7.0000	0	460.0	0	BX	0	12.73	0
@2990__1978341	008	B	07/08/1978	01:55	52.9419	7.3300	0	0.0	0	BX	0	25.63	0
@2990__1978341	008	B	07/08/1978	01:55	52.9419	7.3300	0	33.0	0	BX	0	26.01	0
@2990__1978341	008	B	07/08/1978	01:55	52.9419	7.3300	0	123.0	0	BX	0	25.99	0
@2990__1978341	008	B	07/08/1978	01:55	52.9419	7.3300	0	149.0	0	BX	0	25.63	0
@2990__1978341	008	B	07/08/1978	01:55	52.9419	7.3300	0	177.0	0	BX	0	25.60	0
@2990__1978341	008	B	07/08/1978	01:55	52.9419	7.3300	0	179.0	0	BX	0	25.59	0
@2990__1978341	008	B	07/08/1978	01:55	52.9419	7.3300	0	180.0	0	BX	0	25.58	0
@2990__1978341	008	B	07/08/1978	01:55	52.9419	7.3300	0	186.0	0	BX	0	24.60	0
@2990__1978341	008	B	07/08/1978	01:55	52.9419	7.3300	0	188.0	0	BX	0	24.02	0
@2990__1978341	008	B	07/08/1978	01:55	52.9419	7.3300	0	196.0	0	BX	0	23.43	0
@2990__1978341	008	B	07/08/1978	01:55	52.9419	7.3300	0	201.0	0	BX	0	23.25	0
@2990__1978341	008	B	07/08/1978	01:55	52.9419	7.3300	0	210.0	0	BX	0	21.53	0
@2990__1978341	008	B	07/08/1978	01:55	52.9419	7.3300	0	213.0	0	BX	0	21.20	0
@2990__1978341	008	B	07/08/1978	01:55	52.9419	7.3300	0	224.0	0	BX	0	19.62	0
@2990__1978341	008	B	07/08/1978	01:55	52.9419	7.3300	0	225.0	0	BX	0	19.48	0
@2990__1978341	008	B	07/08/1978	01:55	52.9419	7.3300	0	234.0	0	BX	0	19.20	0
@2990__1978341	008	B	07/08/1978	01:55	52.9419	7.3300	0	243.0	0	BX	0	18.21	0
@2990__1978341	008	B	07/08/1978	01:55	52.9419	7.3300	0	253.0	0	BX	0	17.64	0
@2990__1978341	008	B	07/08/1978	01:55	52.9419	7.3300	0	262.0	0	BX	0	16.54	0
@2990__1978341	008	B	07/08/1978	01:55	52.9419	7.3300	0	271.0	0	BX	0	15.97	0
@2990__1978341	008	B	07/08/1978	01:55	52.9419	7.3300	0	283.0	0	BX	0	14.94	0
@2990__1978341	008	B	07/08/1978	01:55	52.9419	7.3300	0	288.0	0	BX	0	14.76	0
@2990__1978341	008	B	07/08/1978	01:55	52.9419	7.3300	0	300.0	0	BX	0	14.56	0
@2990__1978341	008	B	07/08/1978	01:55	52.9419	7.3300	0	303.0	0	BX	0	14.21	0
@2990__1978341	008	B	07/08/1978	01:55	52.9419	7.3300	0	324.0	0	BX	0	13.74	0
@2990__1978341	008	B	07/08/1978	01:55	52.9419	7.3300	0	332.0	0	BX	0	13.14	0
@2990__1978341	008	B	07/08/1978	01:55	52.9419	7.3300	0	338.0	0	BX	0	12.83	0
@2990__1978341	008	B	07/08/1978	01:55	52.9419	7.3300	0	362.0	0	BX	0	12.51	0
@2990__1978341	008	B	07/08/1978	01:55	52.9419	7.3300	0	391.0	0	BX	0	12.45	0
@2990__1978341	008	B	07/08/1978	01:55	52.9419	7.3300	0	403.0	0	BX	0	12.17	0
@2990__1978341	008	B	07/08/1978	01:55	52.9419	7.3300	0	460.0	0	BX	0	11.95	0
@2990__1978341	009	B	07/08/1978	05:15	53.2000	8.0000	0	0.0	0	BX	0	26.97	0
@2990__1978341	009	B	07/08/1978	05:15	53.2000	8.0000	0	44.0	0	BX	0	26.92	0
@2990__1978341	009	B	07/08/1978	05:15	53.2000	8.0000	0	57.0	0	BX	0	27.04	0
@2990__1978341	009	B	07/08/1978	05:15	53.2000	8.0000	0	85.0	0	BX	0	26.98	0
@2990__1978341	009	B	07/08/1978	05:15	53.2000	8.0000	0	150.0	0	BX	0	26.97	0
@2990__1978341	009	B	07/08/1978	05:15	53.2000	8.0000	0	155.0	0	BX	0	26.80	0
@2990__1978341	009	B	07/08/1978	05:15	53.2000	8.0000	0	159.0	0	BX	0	26.51	0
@2990__1978341	009	B	07/08/1978	05:15	53.2000	8.0000	0	165.0	0	BX	0	26.22	0
@2990__1978341	009	B	07/08/1978	05:15	53.2000	8.0000	0	172.0	0	BX	0	25.25	0
@2990__1978341	009	B	07/08/1978	05:15	53.2000	8.0000	0	177.0	0	BX	0	24.90	0
@2990__1978341	009	B	07/08/1978	05:15	53.2000	8.0000	0	183.0	0	BX	0	24.80	0
@2990__1978341	009	B	07/08/1978	05:15	53.2000	8.0000	0	189.0	0	BX	0	24.21	0
@2990__1978341	009	B	07/08/1978	05:15	53.2000	8.0000	0	200.0	0	BX	0	21.43	0
@2990__1978341	009	B	07/08/1978	05:15	53.2000	8.0000	0	204.0	0	BX	0	21.09	0
@2990__1978341	009	B	07/08/1978	05:15	53.2000	8.0000	0	209.0	0	BX	0	20.98	0
@2990__1978341	009	B	07/08/1978	05:15	53.2000	8.0000	0	220.0	0	BX	0	19.03	0
@2990__1978341	009	B	07/08/1978	05:15	53.2000	8.0000	0	235.0	0	BX	0	18.27	0
@2990__1978341	009	B	07/08/1978	05:15	53.2000	8.0000	0	247.0	0	BX	0	18.00	0
@2990__1978341	009	B	07/08/1978	05:15	53.2000	8.0000	0	251.0	0	BX	0	17.69	0
@2990__1978341	009	B	07/08/1978	05:15	53.2000	8.0000	0	257.0	0	BX	0	17.47	0
@2990__1978341	009	B	07/08/1978	05:15	53.2000	8.0000	0	268.0	0	BX	0	16.54	0
@2990__1978341	009	B	07/08/1978	05:15	53.2000	8.0000	0	271.0	0	BX	0	16.12	0
@2990__1978341	009	B	07/08/1978	05:15	53.2000	8.0000	0	281.0	0	BX	0	15.45	0
@2990__1978341	010	B	07/08/1978	09:40	53.7700	8.8300	0	0.0	0	BX	0	26.23	0
@2990__1978341	010	B	07/08/1978	09:40	53.7700	8.8300	0	21.0	0	BX	0	26.49	0
@2990__1978341	010	B	07/08/1978	09:40	53.7700	8.8300	0	82.0	0	BX	0	26.44	0
@2990__1978341	010	B	07/08/1978	09:40	53.7700	8.8300	0	87.0	0	BX	0	26.44	0
@2990__1978341	010	B	07/08/1978	09:40	53.7700	8.8300	0	88.0	0	BX	0	26.51	0
@2990__1978341	010	B	07/08/1978	09:40	53.7700	8.8300	0	125.0	0	BX	0	26.65	0
@2990__1978341	010	B	07/08/1978	09:40	53.7700	8.8300	0	132.0	0	BX	0	26.14	0
@2990__1978341	010	B	07/08/1978	09:40	53.7700	8.8300	0	133.0	0	BX	0	25.97	0
@2990__1978341	010	B	07/08/1978	09:40	53.7700	8.8300	0	142.0	0	BX	0	25.45	0
@2990__1978341	010	B	07/08/1978	09:40	53.7700	8.8300	0	152.0	0	BX	0	23.52	0
@2990__1978341	010	B	07/08/1978	09:40	53.7700	8.8300	0	154.0	0	BX	0	22.87	0
@2990__1978341	010	B	07/08/1978	09:40	53.7700	8.8300	0	158.0	0	BX	0	22.61	0
@2990__1978341	010	B	07/08/1978	09:40	53.7700	8.8300	0	170.0	0	BX	0	21.36	0
@2990__1978341	010	B	07/08/1978	09:40	53.7700	8.8300	0	181.0	0	BX	0	19.40	0
@2990__1978341	010	B	07/08/1978	09:40	53.7700	8.8300	0	186.0	0	BX	0	19.21	0
@2990__1978341	010	B	07/08/1978	09:40	53.7700	8.8300	0	195.0	0	BX	0	18.37	0
@2990__1978341	010	B	07/08/1978	09:40	53.7700	8.8300	0	201.0	0	BX	0	17.39	0
@2990__1978341	010	B	07/08/1978	09:40	53.7700	8.8300	0	208.0	0	BX	0	17.20	0
@2990__1978341	010	B	07/08/1978	09:40	53.7700	8.8300	0	212.0	0	BX	0	16.91	0
@2990__1978341	010	B	07/08/1978	09:40	53.7700	8.8300	0	241.0	0	BX	0	16.89	0
@2990__1978341	010	B	07/08/1978	09:40	53.7700	8.8300	0	250.0	0	BX	0	15.56	0
@2990__1978341	010	B	07/08/1978	09:40	53.7700	8.8300	0	254.0	0	BX	0	15.29	0
@2990__1978341	010	B	07/08/1978	09:40	53.7700	8.8300	0	274.0	0	BX	0	15.02	0
@2990__1978341	010	B	07/08/1978	09:40	53.7700	8.8300	0	281.0	0	BX	0	14.97	0
@2990__1978341	010	B	07/08/1978	09:40	53.7700	8.8300	0	285.0	0	BX	0	14.76	0
@2990__1978341	010	B	07/08/1978	09:40	53.7700	8.8300	0	292.0	0	BX	0	14.63	0
@2990__1978341	011	B	07/08/1978	10:54	53.9500	9.0800	0	0.0	0	BX	0	26.66	0
@2990__1978341	011	B	07/08/1978	10:54	53.9500	9.0800	0	87.0	0	BX	0	26.61	0
@2990__1978341	011	B	07/08/1978	10:54	53.9500	9.0800	0	100.0	0	BX	0	26.46	0
@2990__1978341	011	B	07/08/1978	10:54	53.9500	9.0800	0	106.0	0	BX	0	26.18	0
@2990__1978341	011	B	07/08/1978	10:54	53.9500	9.0800	0	118.0	0	BX	0	25.19	0
@2990__1978341	011	B	07/08/1978	10:54	53.9500	9.0800	0	120.0	0	BX	0	24.84	0
@2990__1978341	011	B	07/08/1978	10:54	53.9500	9.0800	0	121.0	0	BX	0	24.70	0
@2990__1978341	011	B	07/08/1978	10:54	53.9500	9.0800	0	124.0	0	BX	0	24.63	0
@2990__1978341	011	B	07/08/1978	10:54	53.9500	9.0800	0	126.0	0	BX	0	24.64	0
@2990__1978341	011	B	07/08/1978	10:54	53.9500	9.0800	0	131.0	0	BX	0	24.17	0
@2990__1978341	011	B	07/08/1978	10:54	53.9500	9.0800	0	147.0	0	BX	0	20.92	0
@2990__1978341	011	B	07/08/1978	10:54	53.9500	9.0800	0	158.0	0	BX	0	18.90	0
@2990__1978341	011	B	07/08/1978	10:54	53.9500	9.0800	0	161.0	0	BX	0	18.54	0
@2990__1978341	011	B	07/08/1978	10:54	53.9500	9.0800	0	170.0	0	BX	0	18.35	0
@2990__1978341	011	B	07/08/1978	10:54	53.9500	9.0800	0	184.0	0	BX	0	16.77	0
@2990__1978341	011	B	07/08/1978	10:54	53.9500	9.0800	0	201.0	0	BX	0	16.02	0
@2990__1978341	011	B	07/08/1978	10:54	53.9500	9.0800	0	206.0	0	BX	0	16.05	0
@2990__1978341	011	B	07/08/1978	10:54	53.9500	9.0800	0	207.0	0	BX	0	16.05	0
@2990__1978341	011	B	07/08/1978	10:54	53.9500	9.0800	0	211.0	0	BX	0	15.67	0
@2990__1978341	011	B	07/08/1978	10:54	53.9500	9.0800	0	212.0	0	BX	0	15.44	0
@2990__1978341	011	B	07/08/1978	10:54	53.9500	9.0800	0	213.0	0	BX	0	15.31	0
@2990__1978341	011	B	07/08/1978	10:54	53.9500	9.0800	0	215.0	0	BX	0	15.41	0
@2990__1978341	011	B	07/08/1978	10:54	53.9500	9.0800	0	219.0	0	BX	0	15.61	0
@2990__1978341	011	B	07/08/1978	10:54	53.9500	9.0800	0	224.0	0	BX	0	15.02	0
@2990__1978341	011	B	07/08/1978	10:54	53.9500	9.0800	0	231.0	0	BX	0	14.93	0
@2990__1978341	011	B	07/08/1978	10:54	53.9500	9.0800	0	237.0	0	BX	0	14.67	0
@2990__1978341	011	B	07/08/1978	10:54	53.9500	9.0800	0	244.0	0	BX	0	14.60	0
@2990__1978341	011	B	07/08/1978	10:54	53.9500	9.0800	0	257.0	0	BX	0	14.09	0
@2990__1978341	011	B	07/08/1978	10:54	53.9500	9.0800	0	286.0	0	BX	0	13.93	0
@2990__1978341	011	B	07/08/1978	10:54	53.9500	9.0800	0	299.0	0	BX	0	13.67	0
@2990__1978341	011	B	07/08/1978	10:54	53.9500	9.0800	0	312.0	0	BX	0	13.58	0
@2990__1978341	011	B	07/08/1978	10:54	53.9500	9.0800	0	339.0	0	BX	0	13.12	0
@2990__1978341	011	B	07/08/1978	10:54	53.9500	9.0800	0	353.0	0	BX	0	13.09	0
@2990__1978341	011	B	07/08/1978	10:54	53.9500	9.0800	0	359.0	0	BX	0	12.91	0
@2990__1978341	011	B	07/08/1978	10:54	53.9500	9.0800	0	397.0	0	BX	0	12.57	0
@2990__1978341	011	B	07/08/1978	10:54	53.9500	9.0800	0	426.0	0	BX	0	12.51	0
@2990__1978341	012	B	07/08/1978	12:18	54.0700	9.3300	0	0.0	0	BX	0	26.35	0
@2990__1978341	012	B	07/08/1978	12:18	54.0700	9.3300	0	35.0	0	BX	0	26.47	0
@2990__1978341	012	B	07/08/1978	12:18	54.0700	9.3300	0	73.0	0	BX	0	26.28	0
@2990__1978341	012	B	07/08/1978	12:18	54.0700	9.3300	0	99.0	0	BX	0	25.73	0
@2990__1978341	012	B	07/08/1978	12:18	54.0700	9.3300	0	110.0	0	BX	0	25.35	0
@2990__1978341	012	B	07/08/1978	12:18	54.0700	9.3300	0	115.0	0	BX	0	25.11	0
@2990__1978341	012	B	07/08/1978	12:18	54.0700	9.3300	0	118.0	0	BX	0	24.97	0
@2990__1978341	012	B	07/08/1978	12:18	54.0700	9.3300	0	131.0	0	BX	0	22.87	0
@2990__1978341	012	B	07/08/1978	12:18	54.0700	9.3300	0	137.0	0	BX	0	21.25	0
@2990__1978341	012	B	07/08/1978	12:18	54.0700	9.3300	0	153.0	0	BX	0	18.71	0
@2990__1978341	012	B	07/08/1978	12:18	54.0700	9.3300	0	165.0	0	BX	0	18.18	0
@2990__1978341	012	B	07/08/1978	12:18	54.0700	9.3300	0	172.0	0	BX	0	17.59	0
@2990__1978341	012	B	07/08/1978	12:18	54.0700	9.3300	0	175.0	0	BX	0	16.80	0
@2990__1978341	012	B	07/08/1978	12:18	54.0700	9.3300	0	186.0	0	BX	0	16.58	0
@2990__1978341	012	B	07/08/1978	12:18	54.0700	9.3300	0	197.0	0	BX	0	16.01	0
@2990__1978341	012	B	07/08/1978	12:18	54.0700	9.3300	0	200.0	0	BX	0	15.75	0
@2990__1978341	012	B	07/08/1978	12:18	54.0700	9.3300	0	211.0	0	BX	0	15.43	0
@2990__1978341	012	B	07/08/1978	12:18	54.0700	9.3300	0	216.0	0	BX	0	15.15	0
@2990__1978341	012	B	07/08/1978	12:18	54.0700	9.3300	0	222.0	0	BX	0	14.93	0
@2990__1978341	012	B	07/08/1978	12:18	54.0700	9.3300	0	228.0	0	BX	0	14.93	0
@2990__1978341	012	B	07/08/1978	12:18	54.0700	9.3300	0	239.0	0	BX	0	14.51	0
@2990__1978341	012	B	07/08/1978	12:18	54.0700	9.3300	0	259.0	0	BX	0	13.99	0
@2990__1978341	012	B	07/08/1978	12:18	54.0700	9.3300	0	270.0	0	BX	0	13.75	0
@2990__1978341	012	B	07/08/1978	12:18	54.0700	9.3300	0	356.0	0	BX	0	12.92	0
@2990__1978341	012	B	07/08/1978	12:18	54.0700	9.3300	0	414.0	0	BX	0	12.44	0
@2990__1978341	012	B	07/08/1978	12:18	54.0700	9.3300	0	460.0	0	BX	0	12.45	0
@2990__1978341	013	B	07/08/1978	13:19	54.2000	9.5800	0	0.0	0	BX	0	25.80	0
@2990__1978341	013	B	07/08/1978	13:19	54.2000	9.5800	0	23.0	0	BX	0	25.66	0
@2990__1978341	013	B	07/08/1978	13:19	54.2000	9.5800	0	44.0	0	BX	0	25.54	0
@2990__1978341	013	B	07/08/1978	13:19	54.2000	9.5800	0	56.0	0	BX	0	25.19	0
@2990__1978341	013	B	07/08/1978	13:19	54.2000	9.5800	0	61.0	0	BX	0	24.89	0
@2990__1978341	013	B	07/08/1978	13:19	54.2000	9.5800	0	72.0	0	BX	0	24.57	0
@2990__1978341	013	B	07/08/1978	13:19	54.2000	9.5800	0	99.0	0	BX	0	22.79	0
@2990__1978341	013	B	07/08/1978	13:19	54.2000	9.5800	0	110.0	0	BX	0	21.43	0
@2990__1978341	013	B	07/08/1978	13:19	54.2000	9.5800	0	125.0	0	BX	0	19.13	0
@2990__1978341	013	B	07/08/1978	13:19	54.2000	9.5800	0	139.0	0	BX	0	17.98	0
@2990__1978341	013	B	07/08/1978	13:19	54.2000	9.5800	0	143.0	0	BX	0	17.27	0
@2990__1978341	013	B	07/08/1978	13:19	54.2000	9.5800	0	148.0	0	BX	0	17.18	0
@2990__1978341	013	B	07/08/1978	13:19	54.2000	9.5800	0	152.0	0	BX	0	16.53	0
@2990__1978341	013	B	07/08/1978	13:19	54.2000	9.5800	0	155.0	0	BX	0	16.28	0
@2990__1978341	013	B	07/08/1978	13:19	54.2000	9.5800	0	166.0	0	BX	0	16.00	0
@2990__1978341	013	B	07/08/1978	13:19	54.2000	9.5800	0	174.0	0	BX	0	15.47	0
@2990__1978341	013	B	07/08/1978	13:19	54.2000	9.5800	0	186.0	0	BX	0	15.40	0
@2990__1978341	013	B	07/08/1978	13:19	54.2000	9.5800	0	190.0	0	BX	0	15.17	0
@2990__1978341	013	B	07/08/1978	13:19	54.2000	9.5800	0	207.0	0	BX	0	14.78	0
@2990__1978341	013	B	07/08/1978	13:19	54.2000	9.5800	0	219.0	0	BX	0	14.71	0
@2990__1978341	013	B	07/08/1978	13:19	54.2000	9.5800	0	235.0	0	BX	0	14.14	0
@2990__1978341	013	B	07/08/1978	13:19	54.2000	9.5800	0	239.0	0	BX	0	14.32	0
@2990__1978341	013	B	07/08/1978	13:19	54.2000	9.5800	0	251.0	0	BX	0	14.13	0
@2990__1978341	013	B	07/08/1978	13:19	54.2000	9.5800	0	269.0	0	BX	0	13.98	0
@2990__1978341	013	B	07/08/1978	13:19	54.2000	9.5800	0	278.0	0	BX	0	13.62	0
@2990__1978341	013	B	07/08/1978	13:19	54.2000	9.5800	0	296.0	0	BX	0	13.34	0
@2990__1978341	013	B	07/08/1978	13:19	54.2000	9.5800	0	308.0	0	BX	0	13.32	0
@2990__1978341	013	B	07/08/1978	13:19	54.2000	9.5800	0	320.0	0	BX	0	13.16	0
@2990__1978341	013	B	07/08/1978	13:19	54.2000	9.5800	0	333.0	0	BX	0	13.12	0
@2990__1978341	013	B	07/08/1978	13:19	54.2000	9.5800	0	343.0	0	BX	0	12.83	0
@2990__1978341	013	B	07/08/1978	13:19	54.2000	9.5800	0	356.0	0	BX	0	12.95	0
@2990__1978341	013	B	07/08/1978	13:19	54.2000	9.5800	0	362.0	0	BX	0	13.10	0
@2990__1978341	013	B	07/08/1978	13:19	54.2000	9.5800	0	378.0	0	BX	0	13.03	0
@2990__1978341	013	B	07/08/1978	13:19	54.2000	9.5800	0	383.0	0	BX	0	12.82	0
@2990__1978341	013	B	07/08/1978	13:19	54.2000	9.5800	0	402.0	0	BX	0	12.64	0
@2990__1978341	013	B	07/08/1978	13:19	54.2000	9.5800	0	415.0	0	BX	0	12.64	0
@2990__1978341	013	B	07/08/1978	13:19	54.2000	9.5800	0	426.0	0	BX	0	12.23	0
@2990__1978341	013	B	07/08/1978	13:19	54.2000	9.5800	0	431.0	0	BX	0	11.90	0
@2990__1978341	013	B	07/08/1978	13:19	54.2000	9.5800	0	451.0	0	BX	0	11.80	0
@2990__1978341	014	B	07/08/1978	15:15	54.3300	9.9200	0	0.0	0	BX	0	24.07	0
@2990__1978341	014	B	07/08/1978	15:15	54.3300	9.9200	0	25.0	0	BX	0	24.06	0
@2990__1978341	014	B	07/08/1978	15:15	54.3300	9.9200	0	38.0	0	BX	0	23.69	0
@2990__1978341	014	B	07/08/1978	15:15	54.3300	9.9200	0	50.0	0	BX	0	23.43	0
@2990__1978341	014	B	07/08/1978	15:15	54.3300	9.9200	0	53.0	0	BX	0	23.20	0
@2990__1978341	014	B	07/08/1978	15:15	54.3300	9.9200	0	60.0	0	BX	0	23.10	0
@2990__1978341	014	B	07/08/1978	15:15	54.3300	9.9200	0	71.0	0	BX	0	22.72	0
@2990__1978341	014	B	07/08/1978	15:15	54.3300	9.9200	0	86.0	0	BX	0	21.49	0
@2990__1978341	014	B	07/08/1978	15:15	54.3300	9.9200	0	90.0	0	BX	0	21.05	0
@2990__1978341	014	B	07/08/1978	15:15	54.3300	9.9200	0	99.0	0	BX	0	20.66	0
@2990__1978341	014	B	07/08/1978	15:15	54.3300	9.9200	0	108.0	0	BX	0	19.12	0
@2990__1978341	014	B	07/08/1978	15:15	54.3300	9.9200	0	112.0	0	BX	0	17.09	0
@2990__1978341	014	B	07/08/1978	15:15	54.3300	9.9200	0	115.0	0	BX	0	16.64	0
@2990__1978341	014	B	07/08/1978	15:15	54.3300	9.9200	0	118.0	0	BX	0	16.55	0
@2990__1978341	014	B	07/08/1978	15:15	54.3300	9.9200	0	142.0	0	BX	0	15.92	0
@2990__1978341	014	B	07/08/1978	15:15	54.3300	9.9200	0	159.0	0	BX	0	15.48	0
@2990__1978341	014	B	07/08/1978	15:15	54.3300	9.9200	0	172.0	0	BX	0	15.43	0
@2990__1978341	014	B	07/08/1978	15:15	54.3300	9.9200	0	183.0	0	BX	0	15.05	0
@2990__1978341	014	B	07/08/1978	15:15	54.3300	9.9200	0	186.0	0	BX	0	14.78	0
@2990__1978341	014	B	07/08/1978	15:15	54.3300	9.9200	0	197.0	0	BX	0	14.41	0
@2990__1978341	014	B	07/08/1978	15:15	54.3300	9.9200	0	230.0	0	BX	0	14.11	0
@2990__1978341	014	B	07/08/1978	15:15	54.3300	9.9200	0	246.0	0	BX	0	14.14	0
@2990__1978341	014	B	07/08/1978	15:15	54.3300	9.9200	0	252.0	0	BX	0	14.01	0
@2990__1978341	014	B	07/08/1978	15:15	54.3300	9.9200	0	257.0	0	BX	0	13.98	0
@2990__1978341	014	B	07/08/1978	15:15	54.3300	9.9200	0	262.0	0	BX	0	14.26	0
@2990__1978341	014	B	07/08/1978	15:15	54.3300	9.9200	0	273.0	0	BX	0	14.12	0
@2990__1978341	014	B	07/08/1978	15:15	54.3300	9.9200	0	283.0	0	BX	0	13.72	0
@2990__1978341	014	B	07/08/1978	15:15	54.3300	9.9200	0	296.0	0	BX	0	13.74	0
@2990__1978341	014	B	07/08/1978	15:15	54.3300	9.9200	0	313.0	0	BX	0	13.45	0
@2990__1978341	014	B	07/08/1978	15:15	54.3300	9.9200	0	329.0	0	BX	0	12.72	0
@2990__1978341	014	B	07/08/1978	15:15	54.3300	9.9200	0	334.0	0	BX	0	12.58	0
@2990__1978341	014	B	07/08/1978	15:15	54.3300	9.9200	0	347.0	0	BX	0	12.49	0
@2990__1978341	014	B	07/08/1978	15:15	54.3300	9.9200	0	353.0	0	BX	0	12.63	0
@2990__1978341	014	B	07/08/1978	15:15	54.3300	9.9200	0	379.0	0	BX	0	12.43	0
@2990__1978341	014	B	07/08/1978	15:15	54.3300	9.9200	0	392.0	0	BX	0	12.45	0
@2990__1978341	014	B	07/08/1978	15:15	54.3300	9.9200	0	402.0	0	BX	0	12.04	0
@2990__1978341	014	B	07/08/1978	15:15	54.3300	9.9200	0	413.0	0	BX	0	12.16	0
@2990__1978341	014	B	07/08/1978	15:15	54.3300	9.9200	0	419.0	0	BX	0	11.97	0
@2990__1978341	014	B	07/08/1978	15:15	54.3300	9.9200	0	429.0	0	BX	0	11.31	0
@2990__1978341	014	B	07/08/1978	15:15	54.3300	9.9200	0	454.0	0	BX	0	11.04	0
@2990__1978342	001	B	07/28/1978	11:19	54.4300	9.9200	0	0.0	0	BX	0	25.38	0
@2990__1978342	001	B	07/28/1978	11:19	54.4300	9.9200	0	60.0	0	BX	0	25.18	0
@2990__1978342	001	B	07/28/1978	11:19	54.4300	9.9200	0	125.0	0	BX	0	25.29	0
@2990__1978342	001	B	07/28/1978	11:19	54.4300	9.9200	0	131.0	0	BX	0	25.22	0
@2990__1978342	001	B	07/28/1978	11:19	54.4300	9.9200	0	137.0	0	BX	0	24.99	0
@2990__1978342	001	B	07/28/1978	11:19	54.4300	9.9200	0	166.0	0	BX	0	24.88	0
@2990__1978342	001	B	07/28/1978	11:19	54.4300	9.9200	0	178.0	0	BX	0	24.01	0
@2990__1978342	001	B	07/28/1978	11:19	54.4300	9.9200	0	180.0	0	BX	0	23.71	0
@2990__1978342	001	B	07/28/1978	11:19	54.4300	9.9200	0	188.0	0	BX	0	23.13	0
@2990__1978342	001	B	07/28/1978	11:19	54.4300	9.9200	0	195.0	0	BX	0	22.16	0
@2990__1978342	001	B	07/28/1978	11:19	54.4300	9.9200	0	205.0	0	BX	0	21.55	0
@2990__1978342	001	B	07/28/1978	11:19	54.4300	9.9200	0	213.0	0	BX	0	20.15	0
@2990__1978342	001	B	07/28/1978	11:19	54.4300	9.9200	0	218.0	0	BX	0	19.88	0
@2990__1978342	001	B	07/28/1978	11:19	54.4300	9.9200	0	226.0	0	BX	0	18.66	0
@2990__1978342	001	B	07/28/1978	11:19	54.4300	9.9200	0	236.0	0	BX	0	17.85	0
@2990__1978342	001	B	07/28/1978	11:19	54.4300	9.9200	0	238.0	0	BX	0	17.42	0
@2990__1978342	001	B	07/28/1978	11:19	54.4300	9.9200	0	246.0	0	BX	0	16.87	0
@2990__1978342	001	B	07/28/1978	11:19	54.4300	9.9200	0	251.0	0	BX	0	16.62	0
@2990__1978342	001	B	07/28/1978	11:19	54.4300	9.9200	0	259.0	0	BX	0	16.43	0
@2990__1978342	001	B	07/28/1978	11:19	54.4300	9.9200	0	265.0	0	BX	0	16.08	0
@2990__1978342	001	B	07/28/1978	11:19	54.4300	9.9200	0	276.0	0	BX	0	15.82	0
@2990__1978342	001	B	07/28/1978	11:19	54.4300	9.9200	0	290.0	0	BX	0	15.76	0
@2990__1978342	001	B	07/28/1978	11:19	54.4300	9.9200	0	295.0	0	BX	0	15.63	0
@2990__1978342	001	B	07/28/1978	11:19	54.4300	9.9200	0	298.0	0	BX	0	15.34	0
@2990__1978342	001	B	07/28/1978	11:19	54.4300	9.9200	0	300.0	0	BX	0	15.15	0
@2990__1978342	001	B	07/28/1978	11:19	54.4300	9.9200	0	304.0	0	BX	0	15.03	0
@2990__1978342	001	B	07/28/1978	11:19	54.4300	9.9200	0	310.0	0	BX	0	14.46	0
@2990__1978342	001	B	07/28/1978	11:19	54.4300	9.9200	0	322.0	0	BX	0	14.36	0
@2990__1978342	001	B	07/28/1978	11:19	54.4300	9.9200	0	324.0	0	BX	0	14.22	0
@2990__1978342	001	B	07/28/1978	11:19	54.4300	9.9200	0	349.0	0	BX	0	13.95	0
@2990__1978342	001	B	07/28/1978	11:19	54.4300	9.9200	0	354.0	0	BX	0	13.82	0
@2990__1978342	001	B	07/28/1978	11:19	54.4300	9.9200	0	355.0	0	BX	0	13.72	0
@2990__1978342	001	B	07/28/1978	11:19	54.4300	9.9200	0	361.0	0	BX	0	13.70	0
@2990__1978342	001	B	07/28/1978	11:19	54.4300	9.9200	0	380.0	0	BX	0	13.16	0
@2990__1978342	001	B	07/28/1978	11:19	54.4300	9.9200	0	400.0	0	BX	0	13.03	0
@2990__1978342	001	B	07/28/1978	11:19	54.4300	9.9200	0	425.0	0	BX	0	12.43	0
@2990__1978342	001	B	07/28/1978	11:19	54.4300	9.9200	0	460.0	0	BX	0	12.32	0
@2990__1978342	002	B	07/28/1978	13:30	54.2500	9.5800	0	0.0	0	BX	0	25.34	0
@2990__1978342	002	B	07/28/1978	13:30	54.2500	9.5800	0	16.0	0	BX	0	25.28	0
@2990__1978342	002	B	07/28/1978	13:30	54.2500	9.5800	0	54.0	0	BX	0	25.26	0
@2990__1978342	002	B	07/28/1978	13:30	54.2500	9.5800	0	122.0	0	BX	0	25.28	0
@2990__1978342	002	B	07/28/1978	13:30	54.2500	9.5800	0	134.0	0	BX	0	25.07	0
@2990__1978342	002	B	07/28/1978	13:30	54.2500	9.5800	0	154.0	0	BX	0	25.03	0
@2990__1978342	002	B	07/28/1978	13:30	54.2500	9.5800	0	160.0	0	BX	0	24.94	0
@2990__1978342	002	B	07/28/1978	13:30	54.2500	9.5800	0	182.0	0	BX	0	23.71	0
@2990__1978342	002	B	07/28/1978	13:30	54.2500	9.5800	0	188.0	0	BX	0	23.50	0
@2990__1978342	002	B	07/28/1978	13:30	54.2500	9.5800	0	202.0	0	BX	0	22.81	0
@2990__1978342	002	B	07/28/1978	13:30	54.2500	9.5800	0	211.0	0	BX	0	21.09	0
@2990__1978342	002	B	07/28/1978	13:30	54.2500	9.5800	0	217.0	0	BX	0	20.74	0
@2990__1978342	002	B	07/28/1978	13:30	54.2500	9.5800	0	222.0	0	BX	0	20.18	0
@2990__1978342	002	B	07/28/1978	13:30	54.2500	9.5800	0	227.0	0	BX	0	19.44	0
@2990__1978342	002	B	07/28/1978	13:30	54.2500	9.5800	0	232.0	0	BX	0	19.20	0
@2990__1978342	002	B	07/28/1978	13:30	54.2500	9.5800	0	238.0	0	BX	0	18.65	0
@2990__1978342	002	B	07/28/1978	13:30	54.2500	9.5800	0	240.0	0	BX	0	18.26	0
@2990__1978342	002	B	07/28/1978	13:30	54.2500	9.5800	0	251.0	0	BX	0	17.86	0
@2990__1978342	002	B	07/28/1978	13:30	54.2500	9.5800	0	256.0	0	BX	0	17.64	0
@2990__1978342	002	B	07/28/1978	13:30	54.2500	9.5800	0	263.0	0	BX	0	16.78	0
@2990__1978342	002	B	07/28/1978	13:30	54.2500	9.5800	0	267.0	0	BX	0	16.53	0
@2990__1978342	002	B	07/28/1978	13:30	54.2500	9.5800	0	272.0	0	BX	0	16.30	0
@2990__1978342	002	B	07/28/1978	13:30	54.2500	9.5800	0	277.0	0	BX	0	16.10	0
@2990__1978342	002	B	07/28/1978	13:30	54.2500	9.5800	0	284.0	0	BX	0	16.11	0
@2990__1978342	002	B	07/28/1978	13:30	54.2500	9.5800	0	286.0	0	BX	0	16.09	0
@2990__1978342	002	B	07/28/1978	13:30	54.2500	9.5800	0	301.0	0	BX	0	14.53	0
@2990__1978342	002	B	07/28/1978	13:30	54.2500	9.5800	0	307.0	0	BX	0	14.33	0
@2990__1978342	002	B	07/28/1978	13:30	54.2500	9.5800	0	326.0	0	BX	0	14.06	0
@2990__1978342	002	B	07/28/1978	13:30	54.2500	9.5800	0	346.0	0	BX	0	14.04	0
@2990__1978342	002	B	07/28/1978	13:30	54.2500	9.5800	0	359.0	0	BX	0	13.62	0
@2990__1978342	002	B	07/28/1978	13:30	54.2500	9.5800	0	363.0	0	BX	0	13.31	0
@2990__1978342	002	B	07/28/1978	13:30	54.2500	9.5800	0	369.0	0	BX	0	13.04	0
@2990__1978342	002	B	07/28/1978	13:30	54.2500	9.5800	0	394.0	0	BX	0	12.82	0
@2990__1978342	002	B	07/28/1978	13:30	54.2500	9.5800	0	402.0	0	BX	0	12.81	0
@2990__1978342	002	B	07/28/1978	13:30	54.2500	9.5800	0	408.0	0	BX	0	12.76	0
@2990__1978342	002	B	07/28/1978	13:30	54.2500	9.5800	0	410.0	0	BX	0	12.58	0
@2990__1978342	002	B	07/28/1978	13:30	54.2500	9.5800	0	421.0	0	BX	0	12.38	0
@2990__1978342	002	B	07/28/1978	13:30	54.2500	9.5800	0	460.0	0	BX	0	12.34	0
@2990__1978342	003	B	07/28/1978	15:00	54.1200	9.3300	0	0.0	0	BX	0	25.24	0
@2990__1978342	003	B	07/28/1978	15:00	54.1200	9.3300	0	47.0	0	BX	0	25.37	0
@2990__1978342	003	B	07/28/1978	15:00	54.1200	9.3300	0	62.0	0	BX	0	25.47	0
@2990__1978342	003	B	07/28/1978	15:00	54.1200	9.3300	0	134.0	0	BX	0	25.34	0
@2990__1978342	003	B	07/28/1978	15:00	54.1200	9.3300	0	156.0	0	BX	0	24.37	0
@2990__1978342	003	B	07/28/1978	15:00	54.1200	9.3300	0	168.0	0	BX	0	24.18	0
@2990__1978342	003	B	07/28/1978	15:00	54.1200	9.3300	0	177.0	0	BX	0	23.17	0
@2990__1978342	003	B	07/28/1978	15:00	54.1200	9.3300	0	181.0	0	BX	0	22.95	0
@2990__1978342	003	B	07/28/1978	15:00	54.1200	9.3300	0	194.0	0	BX	0	22.75	0
@2990__1978342	003	B	07/28/1978	15:00	54.1200	9.3300	0	198.0	0	BX	0	22.58	0
@2990__1978342	003	B	07/28/1978	15:00	54.1200	9.3300	0	207.0	0	BX	0	21.03	0
@2990__1978342	003	B	07/28/1978	15:00	54.1200	9.3300	0	212.0	0	BX	0	20.49	0
@2990__1978342	003	B	07/28/1978	15:00	54.1200	9.3300	0	226.0	0	BX	0	18.41	0
@2990__1978342	003	B	07/28/1978	15:00	54.1200	9.3300	0	232.0	0	BX	0	18.23	0
@2990__1978342	003	B	07/28/1978	15:00	54.1200	9.3300	0	264.0	0	BX	0	16.36	0
@2990__1978342	003	B	07/28/1978	15:00	54.1200	9.3300	0	268.0	0	BX	0	16.10	0
@2990__1978342	003	B	07/28/1978	15:00	54.1200	9.3300	0	273.0	0	BX	0	15.90	0
@2990__1978342	003	B	07/28/1978	15:00	54.1200	9.3300	0	280.0	0	BX	0	15.88	0
@2990__1978342	003	B	07/28/1978	15:00	54.1200	9.3300	0	285.0	0	BX	0	15.69	0
@2990__1978342	003	B	07/28/1978	15:00	54.1200	9.3300	0	287.0	0	BX	0	15.45	0
@2990__1978342	003	B	07/28/1978	15:00	54.1200	9.3300	0	288.0	0	BX	0	15.15	0
@2990__1978342	003	B	07/28/1978	15:00	54.1200	9.3300	0	291.0	0	BX	0	14.95	0
@2990__1978342	003	B	07/28/1978	15:00	54.1200	9.3300	0	297.0	0	BX	0	14.82	0
@2990__1978342	003	B	07/28/1978	15:00	54.1200	9.3300	0	305.0	0	BX	0	14.18	0
@2990__1978342	003	B	07/28/1978	15:00	54.1200	9.3300	0	313.0	0	BX	0	13.74	0
@2990__1978342	003	B	07/28/1978	15:00	54.1200	9.3300	0	333.0	0	BX	0	13.36	0
@2990__1978342	003	B	07/28/1978	15:00	54.1200	9.3300	0	353.0	0	BX	0	12.41	0
@2990__1978342	003	B	07/28/1978	15:00	54.1200	9.3300	0	360.0	0	BX	0	12.23	0
@2990__1978342	003	B	07/28/1978	15:00	54.1200	9.3300	0	397.0	0	BX	0	11.99	0
@2990__1978342	003	B	07/28/1978	15:00	54.1200	9.3300	0	423.0	0	BX	0	12.02	0
@2990__1978342	003	B	07/28/1978	15:00	54.1200	9.3300	0	428.0	0	BX	0	12.22	0
@2990__1978342	003	B	07/28/1978	15:00	54.1200	9.3300	0	448.0	0	BX	0	12.23	0
@2990__1978342	003	B	07/28/1978	15:00	54.1200	9.3300	0	460.0	0	BX	0	11.96	0
@2990__1978342	004	B	07/28/1978	16:30	54.0000	9.0800	0	0.0	0	BX	0	24.89	0
@2990__1978342	004	B	07/28/1978	16:30	54.0000	9.0800	0	130.0	0	BX	0	24.80	0
@2990__1978342	004	B	07/28/1978	16:30	54.0000	9.0800	0	151.0	0	BX	0	24.85	0
@2990__1978342	004	B	07/28/1978	16:30	54.0000	9.0800	0	156.0	0	BX	0	25.00	0
@2990__1978342	004	B	07/28/1978	16:30	54.0000	9.0800	0	159.0	0	BX	0	24.98	0
@2990__1978342	004	B	07/28/1978	16:30	54.0000	9.0800	0	161.0	0	BX	0	24.87	0
@2990__1978342	004	B	07/28/1978	16:30	54.0000	9.0800	0	166.0	0	BX	0	24.70	0
@2990__1978342	004	B	07/28/1978	16:30	54.0000	9.0800	0	171.0	0	BX	0	24.41	0
@2990__1978342	004	B	07/28/1978	16:30	54.0000	9.0800	0	181.0	0	BX	0	22.97	0
@2990__1978342	004	B	07/28/1978	16:30	54.0000	9.0800	0	186.0	0	BX	0	22.90	0
@2990__1978342	004	B	07/28/1978	16:30	54.0000	9.0800	0	190.0	0	BX	0	22.23	0
@2990__1978342	004	B	07/28/1978	16:30	54.0000	9.0800	0	193.0	0	BX	0	20.85	0
@2990__1978342	004	B	07/28/1978	16:30	54.0000	9.0800	0	211.0	0	BX	0	18.52	0
@2990__1978342	004	B	07/28/1978	16:30	54.0000	9.0800	0	215.0	0	BX	0	18.26	0
@2990__1978342	004	B	07/28/1978	16:30	54.0000	9.0800	0	222.0	0	BX	0	18.26	0
@2990__1978342	004	B	07/28/1978	16:30	54.0000	9.0800	0	223.0	0	BX	0	18.25	0
@2990__1978342	004	B	07/28/1978	16:30	54.0000	9.0800	0	231.0	0	BX	0	17.05	0
@2990__1978342	004	B	07/28/1978	16:30	54.0000	9.0800	0	237.0	0	BX	0	16.96	0
@2990__1978342	004	B	07/28/1978	16:30	54.0000	9.0800	0	242.0	0	BX	0	16.80	0
@2990__1978342	004	B	07/28/1978	16:30	54.0000	9.0800	0	246.0	0	BX	0	16.46	0
@2990__1978342	004	B	07/28/1978	16:30	54.0000	9.0800	0	252.0	0	BX	0	16.19	0
@2990__1978342	004	B	07/28/1978	16:30	54.0000	9.0800	0	258.0	0	BX	0	16.13	0
@2990__1978342	004	B	07/28/1978	16:30	54.0000	9.0800	0	269.0	0	BX	0	15.25	0
@2990__1978342	004	B	07/28/1978	16:30	54.0000	9.0800	0	283.0	0	BX	0	15.10	0
@2990__1978342	004	B	07/28/1978	16:30	54.0000	9.0800	0	294.0	0	BX	0	14.76	0
@2990__1978342	004	B	07/28/1978	16:30	54.0000	9.0800	0	296.0	0	BX	0	14.43	0
@2990__1978342	004	B	07/28/1978	16:30	54.0000	9.0800	0	331.0	0	BX	0	13.01	0
@2990__1978342	004	B	07/28/1978	16:30	54.0000	9.0800	0	365.0	0	BX	0	12.89	0
@2990__1978342	004	B	07/28/1978	16:30	54.0000	9.0800	0	366.0	0	BX	0	12.89	0
@2990__1978342	004	B	07/28/1978	16:30	54.0000	9.0800	0	370.0	0	BX	0	12.69	0
@2990__1978342	004	B	07/28/1978	16:30	54.0000	9.0800	0	384.0	0	BX	0	12.58	0
@2990__1978342	004	B	07/28/1978	16:30	54.0000	9.0800	0	390.0	0	BX	0	12.51	0
@2990__1978342	004	B	07/28/1978	16:30	54.0000	9.0800	0	403.0	0	BX	0	12.08	0
@2990__1978342	004	B	07/28/1978	16:30	54.0000	9.0800	0	422.0	0	BX	0	12.07	0
@2990__1978342	005	B	07/28/1978	18:00	53.8000	8.8300	0	0.0	0	BX	0	25.01	0
@2990__1978342	005	B	07/28/1978	18:00	53.8000	8.8300	0	121.0	0	BX	0	24.89	0
@2990__1978342	005	B	07/28/1978	18:00	53.8000	8.8300	0	128.0	0	BX	0	24.97	0
@2990__1978342	005	B	07/28/1978	18:00	53.8000	8.8300	0	137.0	0	BX	0	25.52	0
@2990__1978342	005	B	07/28/1978	18:00	53.8000	8.8300	0	139.0	0	BX	0	25.78	0
@2990__1978342	005	B	07/28/1978	18:00	53.8000	8.8300	0	144.0	0	BX	0	26.00	0
@2990__1978342	005	B	07/28/1978	18:00	53.8000	8.8300	0	146.0	0	BX	0	25.98	0
@2990__1978342	005	B	07/28/1978	18:00	53.8000	8.8300	0	149.0	0	BX	0	25.74	0
@2990__1978342	005	B	07/28/1978	18:00	53.8000	8.8300	0	161.0	0	BX	0	25.44	0
@2990__1978342	005	B	07/28/1978	18:00	53.8000	8.8300	0	165.0	0	BX	0	25.07	0
@2990__1978342	005	B	07/28/1978	18:00	53.8000	8.8300	0	170.0	0	BX	0	24.85	0
@2990__1978342	005	B	07/28/1978	18:00	53.8000	8.8300	0	177.0	0	BX	0	24.09	0
@2990__1978342	005	B	07/28/1978	18:00	53.8000	8.8300	0	185.0	0	BX	0	22.16	0
@2990__1978342	005	B	07/28/1978	18:00	53.8000	8.8300	0	197.0	0	BX	0	19.80	0
@2990__1978342	005	B	07/28/1978	18:00	53.8000	8.8300	0	200.0	0	BX	0	19.45	0
@2990__1978342	005	B	07/28/1978	18:00	53.8000	8.8300	0	201.0	0	BX	0	19.30	0
@2990__1978342	005	B	07/28/1978	18:00	53.8000	8.8300	0	204.0	0	BX	0	19.18	0
@2990__1978342	005	B	07/28/1978	18:00	53.8000	8.8300	0	212.0	0	BX	0	18.67	0
@2990__1978342	005	B	07/28/1978	18:00	53.8000	8.8300	0	219.0	0	BX	0	17.95	0
@2990__1978342	005	B	07/28/1978	18:00	53.8000	8.8300	0	224.0	0	BX	0	17.78	0
@2990__1978342	005	B	07/28/1978	18:00	53.8000	8.8300	0	242.0	0	BX	0	16.57	0
@2990__1978342	005	B	07/28/1978	18:00	53.8000	8.8300	0	248.0	0	BX	0	15.92	0
@2990__1978342	005	B	07/28/1978	18:00	53.8000	8.8300	0	253.0	0	BX	0	15.68	0
@2990__1978342	005	B	07/28/1978	18:00	53.8000	8.8300	0	274.0	0	BX	0	15.56	0
@2990__1978342	005	B	07/28/1978	18:00	53.8000	8.8300	0	279.0	0	BX	0	15.35	0
@2990__1978342	005	B	07/28/1978	18:00	53.8000	8.8300	0	292.0	0	BX	0	15.26	0
@2990__1978342	005	B	07/28/1978	18:00	53.8000	8.8300	0	298.0	0	BX	0	14.95	0
@2990__1978342	005	B	07/28/1978	18:00	53.8000	8.8300	0	306.0	0	BX	0	14.98	0
@2990__1978342	005	B	07/28/1978	18:00	53.8000	8.8300	0	307.0	0	BX	0	15.01	0
@2990__1978342	005	B	07/28/1978	18:00	53.8000	8.8300	0	309.0	0	BX	0	15.09	0
@2990__1978342	005	B	07/28/1978	18:00	53.8000	8.8300	0	314.0	0	BX	0	15.35	0
@2990__1978342	005	B	07/28/1978	18:00	53.8000	8.8300	0	327.0	0	BX	0	14.48	0
@2990__1978342	005	B	07/28/1978	18:00	53.8000	8.8300	0	334.0	0	BX	0	14.18	0
@2990__1978342	005	B	07/28/1978	18:00	53.8000	8.8300	0	364.0	0	BX	0	13.63	0
@2990__1978342	005	B	07/28/1978	18:00	53.8000	8.8300	0	398.0	0	BX	0	13.55	0
@2990__1978342	005	B	07/28/1978	18:00	53.8000	8.8300	0	402.0	0	BX	0	13.36	0
@2990__1978342	005	B	07/28/1978	18:00	53.8000	8.8300	0	421.0	0	BX	0	13.14	0
@2990__1978342	005	B	07/28/1978	18:00	53.8000	8.8300	0	459.0	0	BX	0	13.07	0
@2990__1978342	006	B	07/28/1978	19:30	53.6700	8.5800	0	0.0	0	BX	0	24.79	0
@2990__1978342	006	B	07/28/1978	19:30	53.6700	8.5800	0	28.0	0	BX	0	24.88	0
@2990__1978342	006	B	07/28/1978	19:30	53.6700	8.5800	0	39.0	0	BX	0	26.23	0
@2990__1978342	006	B	07/28/1978	19:30	53.6700	8.5800	0	53.0	0	BX	0	26.19	0
@2990__1978342	006	B	07/28/1978	19:30	53.6700	8.5800	0	62.0	0	BX	0	26.32	0
@2990__1978342	006	B	07/28/1978	19:30	53.6700	8.5800	0	74.0	0	BX	0	26.00	0
@2990__1978342	006	B	07/28/1978	19:30	53.6700	8.5800	0	80.0	0	BX	0	25.94	0
@2990__1978342	006	B	07/28/1978	19:30	53.6700	8.5800	0	86.0	0	BX	0	25.63	0
@2990__1978342	006	B	07/28/1978	19:30	53.6700	8.5800	0	100.0	0	BX	0	25.58	0
@2990__1978342	006	B	07/28/1978	19:30	53.6700	8.5800	0	108.0	0	BX	0	26.19	0
@2990__1978342	006	B	07/28/1978	19:30	53.6700	8.5800	0	114.0	0	BX	0	26.32	0
@2990__1978342	006	B	07/28/1978	19:30	53.6700	8.5800	0	127.0	0	BX	0	26.34	0
@2990__1978342	006	B	07/28/1978	19:30	53.6700	8.5800	0	145.0	0	BX	0	25.68	0
@2990__1978342	006	B	07/28/1978	19:30	53.6700	8.5800	0	159.0	0	BX	0	25.44	0
@2990__1978342	006	B	07/28/1978	19:30	53.6700	8.5800	0	165.0	0	BX	0	25.43	0
@2990__1978342	006	B	07/28/1978	19:30	53.6700	8.5800	0	174.0	0	BX	0	25.06	0
@2990__1978342	006	B	07/28/1978	19:30	53.6700	8.5800	0	185.0	0	BX	0	23.29	0
@2990__1978342	006	B	07/28/1978	19:30	53.6700	8.5800	0	194.0	0	BX	0	21.28	0
@2990__1978342	006	B	07/28/1978	19:30	53.6700	8.5800	0	202.0	0	BX	0	20.59	0
@2990__1978342	006	B	07/28/1978	19:30	53.6700	8.5800	0	210.0	0	BX	0	19.59	0
@2990__1978342	006	B	07/28/1978	19:30	53.6700	8.5800	0	214.0	0	BX	0	19.25	0
@2990__1978342	006	B	07/28/1978	19:30	53.6700	8.5800	0	224.0	0	BX	0	19.04	0
@2990__1978342	006	B	07/28/1978	19:30	53.6700	8.5800	0	232.0	0	BX	0	18.26	0
@2990__1978342	006	B	07/28/1978	19:30	53.6700	8.5800	0	237.0	0	BX	0	18.17	0
@2990__1978342	006	B	07/28/1978	19:30	53.6700	8.5800	0	246.0	0	BX	0	17.49	0
@2990__1978342	006	B	07/28/1978	19:30	53.6700	8.5800	0	252.0	0	BX	0	17.30	0
@2990__1978342	006	B	07/28/1978	19:30	53.6700	8.5800	0	261.0	0	BX	0	16.32	0
@2990__1978342	006	B	07/28/1978	19:30	53.6700	8.5800	0	265.0	0	BX	0	16.11	0
@2990__1978342	006	B	07/28/1978	19:30	53.6700	8.5800	0	268.0	0	BX	0	15.77	0
@2990__1978342	006	B	07/28/1978	19:30	53.6700	8.5800	0	278.0	0	BX	0	15.51	0
@2990__1978342	006	B	07/28/1978	19:30	53.6700	8.5800	0	282.0	0	BX	0	15.13	0
@2990__1978342	006	B	07/28/1978	19:30	53.6700	8.5800	0	317.0	0	BX	0	15.06	0
@2990__1978342	006	B	07/28/1978	19:30	53.6700	8.5800	0	323.0	0	BX	0	14.89	0
@2990__1978342	006	B	07/28/1978	19:30	53.6700	8.5800	0	327.0	0	BX	0	14.56	0
@2990__1978342	006	B	07/28/1978	19:30	53.6700	8.5800	0	333.0	0	BX	0	14.30	0
@2990__1978342	006	B	07/28/1978	19:30	53.6700	8.5800	0	340.0	0	BX	0	14.23	0
@2990__1978342	006	B	07/28/1978	19:30	53.6700	8.5800	0	350.0	0	BX	0	13.87	0
@2990__1978342	006	B	07/28/1978	19:30	53.6700	8.5800	0	357.0	0	BX	0	13.81	0
@2990__1978342	006	B	07/28/1978	19:30	53.6700	8.5800	0	369.0	0	BX	0	14.15	0
@2990__1978342	006	B	07/28/1978	19:30	53.6700	8.5800	0	381.0	0	BX	0	14.00	0
@2990__1978342	006	B	07/28/1978	19:30	53.6700	8.5800	0	384.0	0	BX	0	13.73	0
@2990__1978342	006	B	07/28/1978	19:30	53.6700	8.5800	0	391.0	0	BX	0	13.53	0
@2990__1978342	006	B	07/28/1978	19:30	53.6700	8.5800	0	408.0	0	BX	0	12.41	0
@2990__1978342	006	B	07/28/1978	19:30	53.6700	8.5800	0	460.0	0	BX	0	12.21	0
@2990__1978342	007	B	07/28/1978	21:30	53.4800	8.2500	0	0.0	0	BX	0	26.44	0
@2990__1978342	007	B	07/28/1978	21:30	53.4800	8.2500	0	69.0	0	BX	0	26.54	0
@2990__1978342	007	B	07/28/1978	21:30	53.4800	8.2500	0	122.0	0	BX	0	26.38	0
@2990__1978342	007	B	07/28/1978	21:30	53.4800	8.2500	0	127.0	0	BX	0	26.18	0
@2990__1978342	007	B	07/28/1978	21:30	53.4800	8.2500	0	141.0	0	BX	0	25.30	0
@2990__1978342	007	B	07/28/1978	21:30	53.4800	8.2500	0	151.0	0	BX	0	24.28	0
@2990__1978342	007	B	07/28/1978	21:30	53.4800	8.2500	0	153.0	0	BX	0	23.89	0
@2990__1978342	007	B	07/28/1978	21:30	53.4800	8.2500	0	158.0	0	BX	0	23.67	0
@2990__1978342	007	B	07/28/1978	21:30	53.4800	8.2500	0	167.0	0	BX	0	22.76	0
@2990__1978342	007	B	07/28/1978	21:30	53.4800	8.2500	0	175.0	0	BX	0	21.18	0
@2990__1978342	007	B	07/28/1978	21:30	53.4800	8.2500	0	186.0	0	BX	0	20.18	0
@2990__1978342	007	B	07/28/1978	21:30	53.4800	8.2500	0	192.0	0	BX	0	18.89	0
@2990__1978342	007	B	07/28/1978	21:30	53.4800	8.2500	0	198.0	0	BX	0	18.74	0
@2990__1978342	007	B	07/28/1978	21:30	53.4800	8.2500	0	203.0	0	BX	0	18.05	0
@2990__1978342	007	B	07/28/1978	21:30	53.4800	8.2500	0	208.0	0	BX	0	17.85	0
@2990__1978342	007	B	07/28/1978	21:30	53.4800	8.2500	0	217.0	0	BX	0	17.23	0
@2990__1978342	007	B	07/28/1978	21:30	53.4800	8.2500	0	229.0	0	BX	0	17.08	0
@2990__1978342	007	B	07/28/1978	21:30	53.4800	8.2500	0	235.0	0	BX	0	16.66	0
@2990__1978342	007	B	07/28/1978	21:30	53.4800	8.2500	0	242.0	0	BX	0	16.35	0
@2990__1978342	007	B	07/28/1978	21:30	53.4800	8.2500	0	262.0	0	BX	0	16.17	0
@2990__1978342	007	B	07/28/1978	21:30	53.4800	8.2500	0	266.0	0	BX	0	16.16	0
@2990__1978342	007	B	07/28/1978	21:30	53.4800	8.2500	0	270.0	0	BX	0	15.75	0
@2990__1978342	007	B	07/28/1978	21:30	53.4800	8.2500	0	271.0	0	BX	0	15.64	0
@2990__1978342	007	B	07/28/1978	21:30	53.4800	8.2500	0	272.0	0	BX	0	15.55	0
@2990__1978342	007	B	07/28/1978	21:30	53.4800	8.2500	0	282.0	0	BX	0	15.45	0
@2990__1978342	007	B	07/28/1978	21:30	53.4800	8.2500	0	287.0	0	BX	0	15.27	0
@2990__1978342	007	B	07/28/1978	21:30	53.4800	8.2500	0	291.0	0	BX	0	14.94	0
@2990__1978342	007	B	07/28/1978	21:30	53.4800	8.2500	0	297.0	0	BX	0	14.72	0
@2990__1978342	007	B	07/28/1978	21:30	53.4800	8.2500	0	303.0	0	BX	0	14.67	0
@2990__1978342	007	B	07/28/1978	21:30	53.4800	8.2500	0	307.0	0	BX	0	14.38	0
@2990__1978342	007	B	07/28/1978	21:30	53.4800	8.2500	0	320.0	0	BX	0	13.95	0
@2990__1978342	007	B	07/28/1978	21:30	53.4800	8.2500	0	331.0	0	BX	0	13.75	0
@2990__1978342	007	B	07/28/1978	21:30	53.4800	8.2500	0	337.0	0	BX	0	13.47	0
@2990__1978342	007	B	07/28/1978	21:30	53.4800	8.2500	0	396.0	0	BX	0	12.64	0
@2990__1978342	007	B	07/28/1978	21:30	53.4800	8.2500	0	418.0	0	BX	0	12.62	0
@2990__1978342	007	B	07/28/1978	21:30	53.4800	8.2500	0	424.0	0	BX	0	12.38	0
@2990__1978342	007	B	07/28/1978	21:30	53.4800	8.2500	0	460.0	0	BX	0	12.17	0
@2990__1978342	008	B	07/28/1978	23:00	53.3300	8.0000	0	0.0	0	BX	0	20.51	0
@2990__1978342	008	B	07/28/1978	23:00	53.3300	8.0000	0	2.0	0	BX	0	20.56	0
@2990__1978342	008	B	07/28/1978	23:00	53.3300	8.0000	0	71.0	0	BX	0	26.67	0
@2990__1978342	008	B	07/28/1978	23:00	53.3300	8.0000	0	136.0	0	BX	0	26.59	0
@2990__1978342	008	B	07/28/1978	23:00	53.3300	8.0000	0	147.0	0	BX	0	26.16	0
@2990__1978342	008	B	07/28/1978	23:00	53.3300	8.0000	0	154.0	0	BX	0	25.15	0
@2990__1978342	008	B	07/28/1978	23:00	53.3300	8.0000	0	159.0	0	BX	0	24.94	0
@2990__1978342	008	B	07/28/1978	23:00	53.3300	8.0000	0	163.0	0	BX	0	24.64	0
@2990__1978342	008	B	07/28/1978	23:00	53.3300	8.0000	0	168.0	0	BX	0	23.32	0
@2990__1978342	008	B	07/28/1978	23:00	53.3300	8.0000	0	173.0	0	BX	0	22.71	0
@2990__1978342	008	B	07/28/1978	23:00	53.3300	8.0000	0	176.0	0	BX	0	21.93	0
@2990__1978342	008	B	07/28/1978	23:00	53.3300	8.0000	0	183.0	0	BX	0	21.61	0
@2990__1978342	008	B	07/28/1978	23:00	53.3300	8.0000	0	189.0	0	BX	0	21.04	0
@2990__1978342	008	B	07/28/1978	23:00	53.3300	8.0000	0	200.0	0	BX	0	19.37	0
@2990__1978342	008	B	07/28/1978	23:00	53.3300	8.0000	0	203.0	0	BX	0	18.77	0
@2990__1978342	008	B	07/28/1978	23:00	53.3300	8.0000	0	207.0	0	BX	0	18.41	0
@2990__1978342	008	B	07/28/1978	23:00	53.3300	8.0000	0	219.0	0	BX	0	17.46	0
@2990__1978342	008	B	07/28/1978	23:00	53.3300	8.0000	0	233.0	0	BX	0	17.25	0
@2990__1978342	008	B	07/28/1978	23:00	53.3300	8.0000	0	239.0	0	BX	0	16.95	0
@2990__1978342	008	B	07/28/1978	23:00	53.3300	8.0000	0	242.0	0	BX	0	16.70	0
@2990__1978342	008	B	07/28/1978	23:00	53.3300	8.0000	0	243.0	0	BX	0	16.55	0
@2990__1978342	008	B	07/28/1978	23:00	53.3300	8.0000	0	253.0	0	BX	0	16.39	0
@2990__1978342	008	B	07/28/1978	23:00	53.3300	8.0000	0	256.0	0	BX	0	16.20	0
@2990__1978342	008	B	07/28/1978	23:00	53.3300	8.0000	0	268.0	0	BX	0	16.08	0
@2990__1978342	008	B	07/28/1978	23:00	53.3300	8.0000	0	271.0	0	BX	0	16.02	0
@2990__1978342	008	B	07/28/1978	23:00	53.3300	8.0000	0	277.0	0	BX	0	15.38	0
@2990__1978342	008	B	07/28/1978	23:00	53.3300	8.0000	0	304.0	0	BX	0	14.99	0
@2990__1978342	008	B	07/28/1978	23:00	53.3300	8.0000	0	308.0	0	BX	0	14.71	0
@2990__1978342	008	B	07/28/1978	23:00	53.3300	8.0000	0	309.0	0	BX	0	14.59	0
@2990__1978342	008	B	07/28/1978	23:00	53.3300	8.0000	0	320.0	0	BX	0	14.17	0
@2990__1978342	008	B	07/28/1978	23:00	53.3300	8.0000	0	324.0	0	BX	0	13.94	0
@2990__1978342	008	B	07/28/1978	23:00	53.3300	8.0000	0	325.0	0	BX	0	13.82	0
@2990__1978342	008	B	07/28/1978	23:00	53.3300	8.0000	0	339.0	0	BX	0	13.51	0
@2990__1978342	008	B	07/28/1978	23:00	53.3300	8.0000	0	367.0	0	BX	0	13.30	0
@2990__1978342	008	B	07/28/1978	23:00	53.3300	8.0000	0	370.0	0	BX	0	13.15	0
@2990__1978342	008	B	07/28/1978	23:00	53.3300	8.0000	0	388.0	0	BX	0	13.03	0
@2990__1978342	008	B	07/28/1978	23:00	53.3300	8.0000	0	410.0	0	BX	0	12.99	0
@2990__1978342	008	B	07/28/1978	23:00	53.3300	8.0000	0	430.0	0	BX	0	12.79	0
@2990__1978342	008	B	07/28/1978	23:00	53.3300	8.0000	0	436.0	0	BX	0	12.59	0
@2990__1978342	008	B	07/28/1978	23:00	53.3300	8.0000	0	456.0	0	BX	0	12.52	0
@2990__1978342	008	B	07/28/1978	23:00	53.3300	8.0000	0	460.0	0	BX	0	12.19	0
@2990__1978342	009	B	07/29/1978	01:00	53.1700	7.6700	0	0.0	0	BX	0	26.34	0
@2990__1978342	009	B	07/29/1978	01:00	53.1700	7.6700	0	114.0	0	BX	0	26.50	0
@2990__1978342	009	B	07/29/1978	01:00	53.1700	7.6700	0	127.0	0	BX	0	26.41	0
@2990__1978342	009	B	07/29/1978	01:00	53.1700	7.6700	0	130.0	0	BX	0	26.25	0
@2990__1978342	009	B	07/29/1978	01:00	53.1700	7.6700	0	131.0	0	BX	0	26.03	0
@2990__1978342	009	B	07/29/1978	01:00	53.1700	7.6700	0	132.0	0	BX	0	25.70	0
@2990__1978342	009	B	07/29/1978	01:00	53.1700	7.6700	0	136.0	0	BX	0	25.46	0
@2990__1978342	009	B	07/29/1978	01:00	53.1700	7.6700	0	139.0	0	BX	0	25.39	0
@2990__1978342	009	B	07/29/1978	01:00	53.1700	7.6700	0	155.0	0	BX	0	22.19	0
@2990__1978342	009	B	07/29/1978	01:00	53.1700	7.6700	0	162.0	0	BX	0	21.41	0
@2990__1978342	009	B	07/29/1978	01:00	53.1700	7.6700	0	167.0	0	BX	0	21.14	0
@2990__1978342	009	B	07/29/1978	01:00	53.1700	7.6700	0	182.0	0	BX	0	19.87	0
@2990__1978342	009	B	07/29/1978	01:00	53.1700	7.6700	0	192.0	0	BX	0	18.13	0
@2990__1978342	009	B	07/29/1978	01:00	53.1700	7.6700	0	198.0	0	BX	0	17.88	0
@2990__1978342	009	B	07/29/1978	01:00	53.1700	7.6700	0	204.0	0	BX	0	17.23	0
@2990__1978342	009	B	07/29/1978	01:00	53.1700	7.6700	0	215.0	0	BX	0	16.85	0
@2990__1978342	009	B	07/29/1978	01:00	53.1700	7.6700	0	218.0	0	BX	0	16.55	0
@2990__1978342	009	B	07/29/1978	01:00	53.1700	7.6700	0	219.0	0	BX	0	16.47	0
@2990__1978342	009	B	07/29/1978	01:00	53.1700	7.6700	0	220.0	0	BX	0	16.34	0
@2990__1978342	009	B	07/29/1978	01:00	53.1700	7.6700	0	224.0	0	BX	0	16.19	0
@2990__1978342	009	B	07/29/1978	01:00	53.1700	7.6700	0	231.0	0	BX	0	16.14	0
@2990__1978342	009	B	07/29/1978	01:00	53.1700	7.6700	0	237.0	0	BX	0	15.91	0
@2990__1978342	009	B	07/29/1978	01:00	53.1700	7.6700	0	242.0	0	BX	0	15.58	0
@2990__1978342	009	B	07/29/1978	01:00	53.1700	7.6700	0	260.0	0	BX	0	15.24	0
@2990__1978342	009	B	07/29/1978	01:00	53.1700	7.6700	0	265.0	0	BX	0	15.05	0
@2990__1978342	009	B	07/29/1978	01:00	53.1700	7.6700	0	270.0	0	BX	0	14.74	0
@2990__1978342	009	B	07/29/1978	01:00	53.1700	7.6700	0	276.0	0	BX	0	14.53	0
@2990__1978342	009	B	07/29/1978	01:00	53.1700	7.6700	0	295.0	0	BX	0	14.47	0
@2990__1978342	009	B	07/29/1978	01:00	53.1700	7.6700	0	300.0	0	BX	0	14.27	0
@2990__1978342	009	B	07/29/1978	01:00	53.1700	7.6700	0	314.0	0	BX	0	14.07	0
@2990__1978342	009	B	07/29/1978	01:00	53.1700	7.6700	0	327.0	0	BX	0	13.86	0
@2990__1978342	009	B	07/29/1978	01:00	53.1700	7.6700	0	332.0	0	BX	0	13.56	0
@2990__1978342	009	B	07/29/1978	01:00	53.1700	7.6700	0	345.0	0	BX	0	13.46	0
@2990__1978342	009	B	07/29/1978	01:00	53.1700	7.6700	0	360.0	0	BX	0	12.99	0
@2990__1978342	009	B	07/29/1978	01:00	53.1700	7.6700	0	380.0	0	BX	0	12.78	0
@2990__1978342	009	B	07/29/1978	01:00	53.1700	7.6700	0	456.0	0	BX	0	12.71	0
@2990__1978342	009	B	07/29/1978	01:00	53.1700	7.6700	0	458.0	0	BX	0	12.73	0
@2990__1978342	009	B	07/29/1978	01:00	53.1700	7.6700	0	460.0	0	BX	0	12.93	0
@2990__1978342	010	B	07/29/1978	04:45	52.8000	7.0000	0	0.0	0	BX	0	26.54	0
@2990__1978342	010	B	07/29/1978	04:45	52.8000	7.0000	0	98.0	0	BX	0	26.67	0
@2990__1978342	010	B	07/29/1978	04:45	52.8000	7.0000	0	111.0	0	BX	0	26.32	0
@2990__1978342	010	B	07/29/1978	04:45	52.8000	7.0000	0	122.0	0	BX	0	26.18	0
@2990__1978342	010	B	07/29/1978	04:45	52.8000	7.0000	0	125.0	0	BX	0	26.07	0
@2990__1978342	010	B	07/29/1978	04:45	52.8000	7.0000	0	128.0	0	BX	0	25.25	0
@2990__1978342	010	B	07/29/1978	04:45	52.8000	7.0000	0	129.0	0	BX	0	25.04	0
@2990__1978342	010	B	07/29/1978	04:45	52.8000	7.0000	0	131.0	0	BX	0	25.03	0
@2990__1978342	010	B	07/29/1978	04:45	52.8000	7.0000	0	134.0	0	BX	0	24.60	0
@2990__1978342	010	B	07/29/1978	04:45	52.8000	7.0000	0	144.0	0	BX	0	23.74	0
@2990__1978342	010	B	07/29/1978	04:45	52.8000	7.0000	0	168.0	0	BX	0	20.03	0
@2990__1978342	010	B	07/29/1978	04:45	52.8000	7.0000	0	175.0	0	BX	0	19.43	0
@2990__1978342	010	B	07/29/1978	04:45	52.8000	7.0000	0	185.0	0	BX	0	19.20	0
@2990__1978342	010	B	07/29/1978	04:45	52.8000	7.0000	0	191.0	0	BX	0	18.46	0
@2990__1978342	010	B	07/29/1978	04:45	52.8000	7.0000	0	200.0	0	BX	0	17.98	0
@2990__1978342	010	B	07/29/1978	04:45	52.8000	7.0000	0	214.0	0	BX	0	17.13	0
@2990__1978342	010	B	07/29/1978	04:45	52.8000	7.0000	0	226.0	0	BX	0	16.80	0
@2990__1978342	010	B	07/29/1978	04:45	52.8000	7.0000	0	235.0	0	BX	0	16.08	0
@2990__1978342	010	B	07/29/1978	04:45	52.8000	7.0000	0	257.0	0	BX	0	15.32	0
@2990__1978342	010	B	07/29/1978	04:45	52.8000	7.0000	0	268.0	0	BX	0	15.09	0
@2990__1978342	011	B	07/29/1978	06:10	52.7000	6.7500	0	0.0	0	BX	0	25.11	0
@2990__1978342	011	B	07/29/1978	06:10	52.7000	6.7500	0	103.0	0	BX	0	25.12	0
@2990__1978342	011	B	07/29/1978	06:10	52.7000	6.7500	0	109.0	0	BX	0	25.25	0
@2990__1978342	011	B	07/29/1978	06:10	52.7000	6.7500	0	113.0	0	BX	0	25.55	0
@2990__1978342	011	B	07/29/1978	06:10	52.7000	6.7500	0	115.0	0	BX	0	25.74	0
@2990__1978342	011	B	07/29/1978	06:10	52.7000	6.7500	0	130.0	0	BX	0	25.80	0
@2990__1978342	011	B	07/29/1978	06:10	52.7000	6.7500	0	135.0	0	BX	0	25.08	0
@2990__1978342	011	B	07/29/1978	06:10	52.7000	6.7500	0	141.0	0	BX	0	24.50	0
@2990__1978342	011	B	07/29/1978	06:10	52.7000	6.7500	0	142.0	0	BX	0	24.24	0
@2990__1978342	011	B	07/29/1978	06:10	52.7000	6.7500	0	149.0	0	BX	0	23.42	0
@2990__1978342	011	B	07/29/1978	06:10	52.7000	6.7500	0	157.0	0	BX	0	22.37	0
@2990__1978342	011	B	07/29/1978	06:10	52.7000	6.7500	0	158.0	0	BX	0	22.03	0
@2990__1978342	011	B	07/29/1978	06:10	52.7000	6.7500	0	162.0	0	BX	0	21.73	0
@2990__1978342	011	B	07/29/1978	06:10	52.7000	6.7500	0	167.0	0	BX	0	20.95	0
@2990__1978342	011	B	07/29/1978	06:10	52.7000	6.7500	0	172.0	0	BX	0	20.68	0
@2990__1978342	011	B	07/29/1978	06:10	52.7000	6.7500	0	184.0	0	BX	0	19.80	0
@2990__1978342	011	B	07/29/1978	06:10	52.7000	6.7500	0	195.0	0	BX	0	18.01	0
@2990__1978342	011	B	07/29/1978	06:10	52.7000	6.7500	0	200.0	0	BX	0	17.55	0
@2990__1978342	011	B	07/29/1978	06:10	52.7000	6.7500	0	201.0	0	BX	0	17.45	0
@2990__1978342	011	B	07/29/1978	06:10	52.7000	6.7500	0	210.0	0	BX	0	17.27	0
@2990__1978342	011	B	07/29/1978	06:10	52.7000	6.7500	0	219.0	0	BX	0	16.66	0
@2990__1978342	011	B	07/29/1978	06:10	52.7000	6.7500	0	220.0	0	BX	0	16.61	0
@2990__1978342	011	B	07/29/1978	06:10	52.7000	6.7500	0	232.0	0	BX	0	16.33	0
@2990__1978342	011	B	07/29/1978	06:10	52.7000	6.7500	0	241.0	0	BX	0	15.71	0
@2990__1978342	011	B	07/29/1978	06:10	52.7000	6.7500	0	252.0	0	BX	0	15.20	0
@2990__1978342	011	B	07/29/1978	06:10	52.7000	6.7500	0	269.0	0	BX	0	15.04	0
@2990__1978342	011	B	07/29/1978	06:10	52.7000	6.7500	0	279.0	0	BX	0	14.76	0
@2990__1978342	011	B	07/29/1978	06:10	52.7000	6.7500	0	316.0	0	BX	0	14.78	0
@2990__1978342	011	B	07/29/1978	06:10	52.7000	6.7500	0	322.0	0	BX	0	14.69	0
@2990__1978342	011	B	07/29/1978	06:10	52.7000	6.7500	0	334.0	0	BX	0	14.13	0
@2990__1978342	011	B	07/29/1978	06:10	52.7000	6.7500	0	349.0	0	BX	0	13.89	0
@2990__1978342	011	B	07/29/1978	06:10	52.7000	6.7500	0	360.0	0	BX	0	13.43	0
@2990__1978342	011	B	07/29/1978	06:10	52.7000	6.7500	0	383.0	0	BX	0	13.37	0
@2990__1978342	011	B	07/29/1978	06:10	52.7000	6.7500	0	389.0	0	BX	0	13.19	0
@2990__1978342	011	B	07/29/1978	06:10	52.7000	6.7500	0	411.0	0	BX	0	13.02	0
@2990__1978342	011	B	07/29/1978	06:10	52.7000	6.7500	0	444.0	0	BX	0	12.70	0
@2990__1978342	011	B	07/29/1978	06:10	52.7000	6.7500	0	455.0	0	BX	0	12.45	0
@2990__1978342	011	B	07/29/1978	06:10	52.7000	6.7500	0	460.0	0	BX	0	12.14	0
@2990__1978342	012	B	07/29/1978	09:45	52.4700	6.0800	0	0.0	0	BX	0	25.10	0
@2990__1978342	012	B	07/29/1978	09:45	52.4700	6.0800	0	71.0	0	BX	0	24.98	0
@2990__1978342	012	B	07/29/1978	09:45	52.4700	6.0800	0	130.0	0	BX	0	25.01	0
@2990__1978342	012	B	07/29/1978	09:45	52.4700	6.0800	0	138.0	0	BX	0	25.00	0
@2990__1978342	012	B	07/29/1978	09:45	52.4700	6.0800	0	145.0	0	BX	0	24.84	0
@2990__1978342	012	B	07/29/1978	09:45	52.4700	6.0800	0	150.0	0	BX	0	24.52	0
@2990__1978342	012	B	07/29/1978	09:45	52.4700	6.0800	0	155.0	0	BX	0	24.35	0
@2990__1978342	012	B	07/29/1978	09:45	52.4700	6.0800	0	161.0	0	BX	0	23.71	0
@2990__1978342	012	B	07/29/1978	09:45	52.4700	6.0800	0	170.0	0	BX	0	20.92	0
@2990__1978342	012	B	07/29/1978	09:45	52.4700	6.0800	0	173.0	0	BX	0	19.30	0
@2990__1978342	012	B	07/29/1978	09:45	52.4700	6.0800	0	179.0	0	BX	0	18.80	0
@2990__1978342	012	B	07/29/1978	09:45	52.4700	6.0800	0	182.0	0	BX	0	17.97	0
@2990__1978342	012	B	07/29/1978	09:45	52.4700	6.0800	0	188.0	0	BX	0	17.47	0
@2990__1978342	012	B	07/29/1978	09:45	52.4700	6.0800	0	194.0	0	BX	0	17.36	0
@2990__1978342	012	B	07/29/1978	09:45	52.4700	6.0800	0	199.0	0	BX	0	17.11	0
@2990__1978342	012	B	07/29/1978	09:45	52.4700	6.0800	0	204.0	0	BX	0	16.26	0
@2990__1978342	012	B	07/29/1978	09:45	52.4700	6.0800	0	225.0	0	BX	0	14.84	0
@2990__1978342	012	B	07/29/1978	09:45	52.4700	6.0800	0	259.0	0	BX	0	13.64	0
@2990__1978342	012	B	07/29/1978	09:45	52.4700	6.0800	0	276.0	0	BX	0	13.26	0
@2990__1978342	012	B	07/29/1978	09:45	52.4700	6.0800	0	290.0	0	BX	0	13.21	0
@2990__1978342	012	B	07/29/1978	09:45	52.4700	6.0800	0	293.0	0	BX	0	13.20	0
@2990__1978342	012	B	07/29/1978	09:45	52.4700	6.0800	0	303.0	0	BX	0	12.73	0
@2990__1978342	012	B	07/29/1978	09:45	52.4700	6.0800	0	315.0	0	BX	0	12.62	0
@2990__1978342	012	B	07/29/1978	09:45	52.4700	6.0800	0	321.0	0	BX	0	12.30	0
@2990__1978342	012	B	07/29/1978	09:45	52.4700	6.0800	0	329.0	0	BX	0	12.10	0
@2990__1978342	012	B	07/29/1978	09:45	52.4700	6.0800	0	371.0	0	BX	0	12.09	0
@2990__1978342	012	B	07/29/1978	09:45	52.4700	6.0800	0	374.0	0	BX	0	12.10	0
@2990__1978342	012	B	07/29/1978	09:45	52.4700	6.0800	0	384.0	0	BX	0	11.78	0
@2990__1978342	012	B	07/29/1978	09:45	52.4700	6.0800	0	399.0	0	BX	0	11.72	0
@2990__1978342	012	B	07/29/1978	09:45	52.4700	6.0800	0	420.0	0	BX	0	11.15	0
@2990__1978342	012	B	07/29/1978	09:45	52.4700	6.0800	0	460.0	0	BX	0	11.02	0
@2990__1978342	013	B	07/29/1978	11:19	52.3300	5.7500	0	0.0	0	BX	0	25.19	0
@2990__1978342	013	B	07/29/1978	11:19	52.3300	5.7500	0	63.0	0	BX	0	24.98	0
@2990__1978342	013	B	07/29/1978	11:19	52.3300	5.7500	0	98.0	0	BX	0	24.85	0
@2990__1978342	013	B	07/29/1978	11:19	52.3300	5.7500	0	140.0	0	BX	0	24.72	0
@2990__1978342	013	B	07/29/1978	11:19	52.3300	5.7500	0	145.0	0	BX	0	24.48	0
@2990__1978342	013	B	07/29/1978	11:19	52.3300	5.7500	0	154.0	0	BX	0	23.50	0
@2990__1978342	013	B	07/29/1978	11:19	52.3300	5.7500	0	169.0	0	BX	0	18.77	0
@2990__1978342	013	B	07/29/1978	11:19	52.3300	5.7500	0	173.0	0	BX	0	17.53	0
@2990__1978342	013	B	07/29/1978	11:19	52.3300	5.7500	0	176.0	0	BX	0	17.20	0
@2990__1978342	013	B	07/29/1978	11:19	52.3300	5.7500	0	193.0	0	BX	0	16.47	0
@2990__1978342	013	B	07/29/1978	11:19	52.3300	5.7500	0	203.0	0	BX	0	15.87	0
@2990__1978342	013	B	07/29/1978	11:19	52.3300	5.7500	0	226.0	0	BX	0	14.94	0
@2990__1978342	013	B	07/29/1978	11:19	52.3300	5.7500	0	242.0	0	BX	0	14.53	0
@2990__1978342	013	B	07/29/1978	11:19	52.3300	5.7500	0	255.0	0	BX	0	14.26	0
@2990__1978342	013	B	07/29/1978	11:19	52.3300	5.7500	0	269.0	0	BX	0	14.24	0
@2990__1978342	013	B	07/29/1978	11:19	52.3300	5.7500	0	275.0	0	BX	0	13.82	0
@2990__1978342	013	B	07/29/1978	11:19	52.3300	5.7500	0	302.0	0	BX	0	13.51	0
@2990__1978342	013	B	07/29/1978	11:19	52.3300	5.7500	0	340.0	0	BX	0	12.68	0
@2990__1978342	014	B	07/29/1978	13:19	52.1200	5.3300	0	0.0	0	BX	0	25.20	0
@2990__1978342	014	B	07/29/1978	13:19	52.1200	5.3300	0	45.0	0	BX	0	25.21	0
@2990__1978342	014	B	07/29/1978	13:19	52.1200	5.3300	0	58.0	0	BX	0	24.94	0
@2990__1978342	014	B	07/29/1978	13:19	52.1200	5.3300	0	107.0	0	BX	0	24.39	0
@2990__1978342	014	B	07/29/1978	13:19	52.1200	5.3300	0	147.0	0	BX	0	24.17	0
@2990__1978342	014	B	07/29/1978	13:19	52.1200	5.3300	0	157.0	0	BX	0	23.96	0
@2990__1978342	014	B	07/29/1978	13:19	52.1200	5.3300	0	161.0	0	BX	0	23.18	
@2990__1978342	014	B	07/29/1978	13:19	52.1200	5.3300	0	166.0	0	BX	0	18.30	
@2990__1978342	014	B	07/29/1978	13:19	52.1200	5.3300	0	169.0	0	BX	0	16.26	0
@2990__1978342	014	B	07/29/1978	13:19	52.1200	5.3300	0	173.0	0	BX	0	15.86	0
@2990__1978342	014	B	07/29/1978	13:19	52.1200	5.3300	0	197.0	0	BX	0	15.36	0
@2990__1978342	014	B	07/29/1978	13:19	52.1200	5.3300	0	215.0	0	BX	0	15.40	0
@2990__1978342	014	B	07/29/1978	13:19	52.1200	5.3300	0	227.0	0	BX	0	15.03	0
@2990__1978342	014	B	07/29/1978	13:19	52.1200	5.3300	0	254.0	0	BX	0	14.60	0
@2990__1978342	014	B	07/29/1978	13:19	52.1200	5.3300	0	259.0	0	BX	0	14.40	0
@2990__1978342	014	B	07/29/1978	13:19	52.1200	5.3300	0	266.0	0	BX	0	13.76	0
@2990__1978342	014	B	07/29/1978	13:19	52.1200	5.3300	0	312.0	0	BX	0	13.46	0
@2990__1978342	014	B	07/29/1978	13:19	52.1200	5.3300	0	313.0	0	BX	0	13.40	0
@2990__1978342	014	B	07/29/1978	13:19	52.1200	5.3300	0	341.0	0	BX	0	13.28	0
@2990__1978342	014	B	07/29/1978	13:19	52.1200	5.3300	0	347.0	0	BX	0	13.18	0
@2990__1978342	014	B	07/29/1978	13:19	52.1200	5.3300	0	357.0	0	BX	0	12.70	0
@2990__1978342	014	B	07/29/1978	13:19	52.1200	5.3300	0	375.0	0	BX	0	12.41	0
@2990__1978342	014	B	07/29/1978	13:19	52.1200	5.3300	0	384.0	0	BX	0	12.39	0
@2990__1978342	014	B	07/29/1978	13:19	52.1200	5.3300	0	397.0	0	BX	0	12.11	0
@2990__1978342	014	B	07/29/1978	13:19	52.1200	5.3300	0	436.0	0	BX	0	12.02	0
@2990__1978342	014	B	07/29/1978	13:19	52.1200	5.3300	0	453.0	0	BX	0	11.30	0
@2990__1978342	014	B	07/29/1978	13:19	52.1200	5.3300	0	459.0	0	BX	0	11.26	0
@2990__1978342	015	B	07/29/1978	15:30	52.0800	5.0000	0	0.0	0	BX	0	25.13	0
@2990__1978342	015	B	07/29/1978	15:30	52.0800	5.0000	0	30.0	0	BX	0	25.11	0
@2990__1978342	015	B	07/29/1978	15:30	52.0800	5.0000	0	48.0	0	BX	0	24.73	0
@2990__1978342	015	B	07/29/1978	15:30	52.0800	5.0000	0	56.0	0	BX	0	24.69	0
@2990__1978342	015	B	07/29/1978	15:30	52.0800	5.0000	0	73.0	0	BX	0	24.24	0
@2990__1978342	015	B	07/29/1978	15:30	52.0800	5.0000	0	132.0	0	BX	0	24.19	0
@2990__1978342	015	B	07/29/1978	15:30	52.0800	5.0000	0	146.0	0	BX	0	24.18	0
@2990__1978342	015	B	07/29/1978	15:30	52.0800	5.0000	0	158.0	0	BX	0	23.79	0
@2990__1978342	015	B	07/29/1978	15:30	52.0800	5.0000	0	166.0	0	BX	0	22.03	0
@2990__1978342	015	B	07/29/1978	15:30	52.0800	5.0000	0	168.0	0	BX	0	20.97	0
@2990__1978342	015	B	07/29/1978	15:30	52.0800	5.0000	0	178.0	0	BX	0	19.93	0
@2990__1978342	015	B	07/29/1978	15:30	52.0800	5.0000	0	183.0	0	BX	0	19.66	0
@2990__1978342	015	B	07/29/1978	15:30	52.0800	5.0000	0	188.0	0	BX	0	18.88	0
@2990__1978342	015	B	07/29/1978	15:30	52.0800	5.0000	0	191.0	0	BX	0	17.24	0
@2990__1978342	015	B	07/29/1978	15:30	52.0800	5.0000	0	199.0	0	BX	0	15.78	0
@2990__1978342	015	B	07/29/1978	15:30	52.0800	5.0000	0	205.0	0	BX	0	15.60	0
@2990__1978342	015	B	07/29/1978	15:30	52.0800	5.0000	0	215.0	0	BX	0	14.70	0
@2990__1978342	015	B	07/29/1978	15:30	52.0800	5.0000	0	235.0	0	BX	0	14.38	0
@2990__1978342	015	B	07/29/1978	15:30	52.0800	5.0000	0	245.0	0	BX	0	13.96	0
@2990__1978342	015	B	07/29/1978	15:30	52.0800	5.0000	0	252.0	0	BX	0	13.40	0
@2990__1978342	015	B	07/29/1978	15:30	52.0800	5.0000	0	283.0	0	BX	0	12.98	0
@2990__1978342	015	B	07/29/1978	15:30	52.0800	5.0000	0	301.0	0	BX	0	12.70	0
@2990__1978342	015	B	07/29/1978	15:30	52.0800	5.0000	0	311.0	0	BX	0	12.13	0
@2990__1978342	015	B	07/29/1978	15:30	52.0800	5.0000	0	317.0	0	BX	0	11.97	0
@2990__1978342	015	B	07/29/1978	15:30	52.0800	5.0000	0	325.0	0	BX	0	11.40	0
@2990__1978342	015	B	07/29/1978	15:30	52.0800	5.0000	0	353.0	0	BX	0	11.13	0
@2990__1978342	015	B	07/29/1978	15:30	52.0800	5.0000	0	359.0	0	BX	0	10.86	0
@2990__1978342	015	B	07/29/1978	15:30	52.0800	5.0000	0	373.0	0	BX	0	10.62	0
@2990__1978342	015	B	07/29/1978	15:30	52.0800	5.0000	0	455.0	0	BX	0	10.66	0
@2990__1978342	015	B	07/29/1978	15:30	52.0800	5.0000	0	460.0	0	BX	0	10.65	0
@2991__1978343	001	B	03/28/1978	13:00	51.5800	5.0000	0	0.0	0	BX	0	29.01	0
@2991__1978343	001	B	03/28/1978	13:00	51.5800	5.0000	0	65.0	0	BX	0	28.84	0
@2991__1978343	001	B	03/28/1978	13:00	51.5800	5.0000	0	70.0	0	BX	0	28.17	0
@2991__1978343	001	B	03/28/1978	13:00	51.5800	5.0000	0	72.0	0	BX	0	27.43	0
@2991__1978343	001	B	03/28/1978	13:00	51.5800	5.0000	0	80.0	0	BX	0	26.81	0
@2991__1978343	001	B	03/28/1978	13:00	51.5800	5.0000	0	105.0	0	BX	0	26.21	0
@2991__1978343	001	B	03/28/1978	13:00	51.5800	5.0000	0	111.0	0	BX	0	26.17	0
@2991__1978343	001	B	03/28/1978	13:00	51.5800	5.0000	0	123.0	0	BX	0	24.49	0
@2991__1978343	001	B	03/28/1978	13:00	51.5800	5.0000	0	133.0	0	BX	0	22.92	0
@2991__1978343	001	B	03/28/1978	13:00	51.5800	5.0000	0	134.0	0	BX	0	22.77	0
@2991__1978343	001	B	03/28/1978	13:00	51.5800	5.0000	0	138.0	0	BX	0	22.60	0
@2991__1978343	001	B	03/28/1978	13:00	51.5800	5.0000	0	145.0	0	BX	0	22.06	0
@2991__1978343	001	B	03/28/1978	13:00	51.5800	5.0000	0	153.0	0	BX	0	20.80	0
@2991__1978343	001	B	03/28/1978	13:00	51.5800	5.0000	0	173.0	0	BX	0	19.26	0
@2991__1978343	001	B	03/28/1978	13:00	51.5800	5.0000	0	184.0	0	BX	0	18.72	0
@2991__1978343	001	B	03/28/1978	13:00	51.5800	5.0000	0	192.0	0	BX	0	17.20	0
@2991__1978343	001	B	03/28/1978	13:00	51.5800	5.0000	0	196.0	0	BX	0	16.87	0
@2991__1978343	001	B	03/28/1978	13:00	51.5800	5.0000	0	213.0	0	BX	0	16.20	0
@2991__1978343	001	B	03/28/1978	13:00	51.5800	5.0000	0	224.0	0	BX	0	15.31	0
@2991__1978343	001	B	03/28/1978	13:00	51.5800	5.0000	0	241.0	0	BX	0	14.71	0
@2991__1978343	001	B	03/28/1978	13:00	51.5800	5.0000	0	278.0	0	BX	0	14.10	0
@2991__1978343	001	B	03/28/1978	13:00	51.5800	5.0000	0	283.0	0	BX	0	13.84	0
@2991__1978343	001	B	03/28/1978	13:00	51.5800	5.0000	0	286.0	0	BX	0	13.53	0
@2991__1978343	001	B	03/28/1978	13:00	51.5800	5.0000	0	291.0	0	BX	0	13.33	0
@2991__1978343	001	B	03/28/1978	13:00	51.5800	5.0000	0	342.0	0	BX	0	13.20	0
@2991__1978343	001	B	03/28/1978	13:00	51.5800	5.0000	0	366.0	0	BX	0	12.50	0
@2991__1978343	001	B	03/28/1978	13:00	51.5800	5.0000	0	446.0	0	BX	0	12.35	0
@2991__1978343	001	B	03/28/1978	13:00	51.5800	5.0000	0	459.0	0	BX	0	11.78	0
@2991__1978343	002	B	03/28/1978	15:30	51.7700	5.4200	0	0.0	0	BX	0	28.61	0
@2991__1978343	002	B	03/28/1978	15:30	51.7700	5.4200	0	47.0	0	BX	0	28.72	0
@2991__1978343	002	B	03/28/1978	15:30	51.7700	5.4200	0	52.0	0	BX	0	28.56	0
@2991__1978343	002	B	03/28/1978	15:30	51.7700	5.4200	0	62.0	0	BX	0	27.86	0
@2991__1978343	002	B	03/28/1978	15:30	51.7700	5.4200	0	72.0	0	BX	0	27.50	0
@2991__1978343	002	B	03/28/1978	15:30	51.7700	5.4200	0	80.0	0	BX	0	26.92	0
@2991__1978343	002	B	03/28/1978	15:30	51.7700	5.4200	0	95.0	0	BX	0	26.68	0
@2991__1978343	002	B	03/28/1978	15:30	51.7700	5.4200	0	102.0	0	BX	0	26.30	0
@2991__1978343	002	B	03/28/1978	15:30	51.7700	5.4200	0	113.0	0	BX	0	25.29	0
@2991__1978343	002	B	03/28/1978	15:30	51.7700	5.4200	0	127.0	0	BX	0	23.14	0
@2991__1978343	002	B	03/28/1978	15:30	51.7700	5.4200	0	138.0	0	BX	0	22.77	0
@2991__1978343	002	B	03/28/1978	15:30	51.7700	5.4200	0	150.0	0	BX	0	21.45	0
@2991__1978343	002	B	03/28/1978	15:30	51.7700	5.4200	0	154.0	0	BX	0	21.21	0
@2991__1978343	002	B	03/28/1978	15:30	51.7700	5.4200	0	164.0	0	BX	0	19.45	0
@2991__1978343	002	B	03/28/1978	15:30	51.7700	5.4200	0	173.0	0	BX	0	18.50	0
@2991__1978343	002	B	03/28/1978	15:30	51.7700	5.4200	0	184.0	0	BX	0	18.07	0
@2991__1978343	002	B	03/28/1978	15:30	51.7700	5.4200	0	195.0	0	BX	0	17.29	0
@2991__1978343	002	B	03/28/1978	15:30	51.7700	5.4200	0	203.0	0	BX	0	16.27	0
@2991__1978343	002	B	03/28/1978	15:30	51.7700	5.4200	0	216.0	0	BX	0	15.40	0
@2991__1978343	002	B	03/28/1978	15:30	51.7700	5.4200	0	227.0	0	BX	0	15.02	0
@2991__1978343	002	B	03/28/1978	15:30	51.7700	5.4200	0	235.0	0	BX	0	14.37	0
@2991__1978343	002	B	03/28/1978	15:30	51.7700	5.4200	0	252.0	0	BX	0	13.84	0
@2991__1978343	002	B	03/28/1978	15:30	51.7700	5.4200	0	279.0	0	BX	0	13.64	0
@2991__1978343	002	B	03/28/1978	15:30	51.7700	5.4200	0	292.0	0	BX	0	13.22	0
@2991__1978343	002	B	03/28/1978	15:30	51.7700	5.4200	0	310.0	0	BX	0	13.15	0
@2991__1978343	002	B	03/28/1978	15:30	51.7700	5.4200	0	327.0	0	BX	0	12.34	0
@2991__1978343	002	B	03/28/1978	15:30	51.7700	5.4200	0	332.0	0	BX	0	12.17	0
@2991__1978343	002	B	03/28/1978	15:30	51.7700	5.4200	0	351.0	0	BX	0	12.02	0
@2991__1978343	002	B	03/28/1978	15:30	51.7700	5.4200	0	377.0	0	BX	0	11.56	0
@2991__1978343	002	B	03/28/1978	15:30	51.7700	5.4200	0	422.0	0	BX	0	11.48	0
@2991__1978343	002	B	03/28/1978	15:30	51.7700	5.4200	0	432.0	0	BX	0	11.05	0
@2991__1978343	002	B	03/28/1978	15:30	51.7700	5.4200	0	445.0	0	BX	0	10.93	0
@2991__1978343	002	B	03/28/1978	15:30	51.7700	5.4200	0	458.0	0	BX	0	10.66	0
@2991__1978343	003	B	03/28/1978	18:00	51.9700	5.8300	0	0.0	0	BX	0	28.63	0
@2991__1978343	003	B	03/28/1978	18:00	51.9700	5.8300	0	25.0	0	BX	0	28.62	0
@2991__1978343	003	B	03/28/1978	18:00	51.9700	5.8300	0	28.0	0	BX	0	28.30	0
@2991__1978343	003	B	03/28/1978	18:00	51.9700	5.8300	0	29.0	0	BX	0	28.18	0
@2991__1978343	003	B	03/28/1978	18:00	51.9700	5.8300	0	34.0	0	BX	0	27.92	0
@2991__1978343	003	B	03/28/1978	18:00	51.9700	5.8300	0	80.0	0	BX	0	27.37	0
@2991__1978343	003	B	03/28/1978	18:00	51.9700	5.8300	0	97.0	0	BX	0	26.84	0
@2991__1978343	003	B	03/28/1978	18:00	51.9700	5.8300	0	108.0	0	BX	0	26.27	0
@2991__1978343	003	B	03/28/1978	18:00	51.9700	5.8300	0	121.0	0	BX	0	24.93	0
@2991__1978343	003	B	03/28/1978	18:00	51.9700	5.8300	0	134.0	0	BX	0	22.54	0
@2991__1978343	003	B	03/28/1978	18:00	51.9700	5.8300	0	141.0	0	BX	0	21.17	0
@2991__1978343	003	B	03/28/1978	18:00	51.9700	5.8300	0	148.0	0	BX	0	19.84	0
@2991__1978343	003	B	03/28/1978	18:00	51.9700	5.8300	0	154.0	0	BX	0	19.16	0
@2991__1978343	003	B	03/28/1978	18:00	51.9700	5.8300	0	158.0	0	BX	0	18.34	0
@2991__1978343	003	B	03/28/1978	18:00	51.9700	5.8300	0	168.0	0	BX	0	17.30	0
@2991__1978343	003	B	03/28/1978	18:00	51.9700	5.8300	0	169.0	0	BX	0	16.98	0
@2991__1978343	003	B	03/28/1978	18:00	51.9700	5.8300	0	174.0	0	BX	0	16.75	0
@2991__1978343	003	B	03/28/1978	18:00	51.9700	5.8300	0	188.0	0	BX	0	15.88	0
@2991__1978343	003	B	03/28/1978	18:00	51.9700	5.8300	0	196.0	0	BX	0	15.46	0
@2991__1978343	003	B	03/28/1978	18:00	51.9700	5.8300	0	208.0	0	BX	0	15.12	0
@2991__1978343	003	B	03/28/1978	18:00	51.9700	5.8300	0	225.0	0	BX	0	13.99	0
@2991__1978343	003	B	03/28/1978	18:00	51.9700	5.8300	0	237.0	0	BX	0	13.61	0
@2991__1978343	003	B	03/28/1978	18:00	51.9700	5.8300	0	253.0	0	BX	0	12.91	0
@2991__1978343	003	B	03/28/1978	18:00	51.9700	5.8300	0	278.0	0	BX	0	12.53	0
@2991__1978343	003	B	03/28/1978	18:00	51.9700	5.8300	0	298.0	0	BX	0	12.23	0
@2991__1978343	003	B	03/28/1978	18:00	51.9700	5.8300	0	316.0	0	BX	0	12.01	0
@2991__1978343	003	B	03/28/1978	18:00	51.9700	5.8300	0	322.0	0	BX	0	11.80	0
@2991__1978343	003	B	03/28/1978	18:00	51.9700	5.8300	0	362.0	0	BX	0	11.36	0
@2991__1978343	003	B	03/28/1978	18:00	51.9700	5.8300	0	368.0	0	BX	0	11.26	0
@2991__1978343	003	B	03/28/1978	18:00	51.9700	5.8300	0	373.0	0	BX	0	11.43	0
@2991__1978343	003	B	03/28/1978	18:00	51.9700	5.8300	0	380.0	0	BX	0	11.52	0
@2991__1978343	003	B	03/28/1978	18:00	51.9700	5.8300	0	389.0	0	BX	0	11.84	0
@2991__1978343	003	B	03/28/1978	18:00	51.9700	5.8300	0	399.0	0	BX	0	12.08	0
@2991__1978343	003	B	03/28/1978	18:00	51.9700	5.8300	0	405.0	0	BX	0	11.91	0
@2991__1978343	003	B	03/28/1978	18:00	51.9700	5.8300	0	423.0	0	BX	0	11.96	0
@2991__1978343	003	B	03/28/1978	18:00	51.9700	5.8300	0	429.0	0	BX	0	11.84	0
@2991__1978343	003	B	03/28/1978	18:00	51.9700	5.8300	0	435.0	0	BX	0	11.60	0
@2991__1978343	003	B	03/28/1978	18:00	51.9700	5.8300	0	448.0	0	BX	0	11.47	0
@2991__1978343	003	B	03/28/1978	18:00	51.9700	5.8300	0	453.0	0	BX	0	11.20	0
@2991__1978343	003	B	03/28/1978	18:00	51.9700	5.8300	0	459.0	0	BX	0	11.00	0
@2991__1978343	004	B	03/28/1978	20:15	52.1200	6.1700	0	0.0	0	BX	0	28.14	0
@2991__1978343	004	B	03/28/1978	20:15	52.1200	6.1700	0	12.0	0	BX	0	28.15	0
@2991__1978343	004	B	03/28/1978	20:15	52.1200	6.1700	0	16.0	0	BX	0	27.95	0
@2991__1978343	004	B	03/28/1978	20:15	52.1200	6.1700	0	53.0	0	BX	0	27.61	0
@2991__1978343	004	B	03/28/1978	20:15	52.1200	6.1700	0	76.0	0	BX	0	27.56	0
@2991__1978343	004	B	03/28/1978	20:15	52.1200	6.1700	0	79.0	0	BX	0	27.25	0
@2991__1978343	004	B	03/28/1978	20:15	52.1200	6.1700	0	84.0	0	BX	0	27.04	0
@2991__1978343	004	B	03/28/1978	20:15	52.1200	6.1700	0	101.0	0	BX	0	25.78	0
@2991__1978343	004	B	03/28/1978	20:15	52.1200	6.1700	0	106.0	0	BX	0	25.53	0
@2991__1978343	004	B	03/28/1978	20:15	52.1200	6.1700	0	123.0	0	BX	0	21.72	0
@2991__1978343	004	B	03/28/1978	20:15	52.1200	6.1700	0	124.0	0	BX	0	21.51	0
@2991__1978343	004	B	03/28/1978	20:15	52.1200	6.1700	0	127.0	0	BX	0	21.33	0
@2991__1978343	004	B	03/28/1978	20:15	52.1200	6.1700	0	133.0	0	BX	0	20.83	0
@2991__1978343	004	B	03/28/1978	20:15	52.1200	6.1700	0	139.0	0	BX	0	20.68	0
@2991__1978343	004	B	03/28/1978	20:15	52.1200	6.1700	0	153.0	0	BX	0	19.05	0
@2991__1978343	004	B	03/28/1978	20:15	52.1200	6.1700	0	161.0	0	BX	0	17.83	0
@2991__1978343	004	B	03/28/1978	20:15	52.1200	6.1700	0	167.0	0	BX	0	17.61	0
@2991__1978343	004	B	03/28/1978	20:15	52.1200	6.1700	0	182.0	0	BX	0	16.05	0
@2991__1978343	004	B	03/28/1978	20:15	52.1200	6.1700	0	186.0	0	BX	0	15.87	0
@2991__1978343	004	B	03/28/1978	20:15	52.1200	6.1700	0	189.0	0	BX	0	15.43	0
@2991__1978343	004	B	03/28/1978	20:15	52.1200	6.1700	0	201.0	0	BX	0	14.56	0
@2991__1978343	004	B	03/28/1978	20:15	52.1200	6.1700	0	220.0	0	BX	0	14.14	0
@2991__1978343	004	B	03/28/1978	20:15	52.1200	6.1700	0	226.0	0	BX	0	14.05	0
@2991__1978343	004	B	03/28/1978	20:15	52.1200	6.1700	0	229.0	0	BX	0	13.86	0
@2991__1978343	004	B	03/28/1978	20:15	52.1200	6.1700	0	246.0	0	BX	0	13.18	0
@2991__1978343	004	B	03/28/1978	20:15	52.1200	6.1700	0	252.0	0	BX	0	13.07	0
@2991__1978343	004	B	03/28/1978	20:15	52.1200	6.1700	0	278.0	0	BX	0	13.34	0
@2991__1978343	004	B	03/28/1978	20:15	52.1200	6.1700	0	305.0	0	BX	0	13.36	0
@2991__1978343	004	B	03/28/1978	20:15	52.1200	6.1700	0	318.0	0	BX	0	13.00	0
@2991__1978343	004	B	03/28/1978	20:15	52.1200	6.1700	0	352.0	0	BX	0	12.94	0
@2991__1978343	004	B	03/28/1978	20:15	52.1200	6.1700	0	358.0	0	BX	0	12.82	0
@2991__1978343	004	B	03/28/1978	20:15	52.1200	6.1700	0	362.0	0	BX	0	12.58	0
@2991__1978343	004	B	03/28/1978	20:15	52.1200	6.1700	0	395.0	0	BX	0	12.37	0
@2991__1978343	004	B	03/28/1978	20:15	52.1200	6.1700	0	407.0	0	BX	0	12.47	0
@2991__1978343	004	B	03/28/1978	20:15	52.1200	6.1700	0	426.0	0	BX	0	11.91	0
@2991__1978343	004	B	03/28/1978	20:15	52.1200	6.1700	0	440.0	0	BX	0	11.80	0
@2991__1978343	004	B	03/28/1978	20:15	52.1200	6.1700	0	441.0	0	BX	0	11.79	0
@2991__1978343	004	B	03/28/1978	20:15	52.1200	6.1700	0	442.0	0	BX	0	11.79	0
@2991__1978343	004	B	03/28/1978	20:15	52.1200	6.1700	0	449.0	0	BX	0	12.25	0
@2991__1978343	004	B	03/28/1978	20:15	52.1200	6.1700	0	460.0	0	BX	0	12.26	0
@2991__1978343	005	B	03/28/1978	22:00	52.2700	6.4700	0	0.0	0	BX	0	27.98	0
@2991__1978343	005	B	03/28/1978	22:00	52.2700	6.4700	0	28.0	0	BX	0	28.05	0
@2991__1978343	005	B	03/28/1978	22:00	52.2700	6.4700	0	48.0	0	BX	0	27.81	0
@2991__1978343	005	B	03/28/1978	22:00	52.2700	6.4700	0	76.0	0	BX	0	27.70	0
@2991__1978343	005	B	03/28/1978	22:00	52.2700	6.4700	0	78.0	0	BX	0	27.69	0
@2991__1978343	005	B	03/28/1978	22:00	52.2700	6.4700	0	93.0	0	BX	0	26.62	0
@2991__1978343	005	B	03/28/1978	22:00	52.2700	6.4700	0	102.0	0	BX	0	26.01	0
@2991__1978343	005	B	03/28/1978	22:00	52.2700	6.4700	0	119.0	0	BX	0	23.11	0
@2991__1978343	005	B	03/28/1978	22:00	52.2700	6.4700	0	129.0	0	BX	0	21.45	0
@2991__1978343	005	B	03/28/1978	22:00	52.2700	6.4700	0	136.0	0	BX	0	20.95	0
@2991__1978343	005	B	03/28/1978	22:00	52.2700	6.4700	0	142.0	0	BX	0	20.28	0
@2991__1978343	005	B	03/28/1978	22:00	52.2700	6.4700	0	147.0	0	BX	0	19.98	0
@2991__1978343	005	B	03/28/1978	22:00	52.2700	6.4700	0	160.0	0	BX	0	18.43	0
@2991__1978343	005	B	03/28/1978	22:00	52.2700	6.4700	0	163.0	0	BX	0	17.61	0
@2991__1978343	005	B	03/28/1978	22:00	52.2700	6.4700	0	168.0	0	BX	0	17.43	0
@2991__1978343	005	B	03/28/1978	22:00	52.2700	6.4700	0	172.0	0	BX	0	16.82	0
@2991__1978343	005	B	03/28/1978	22:00	52.2700	6.4700	0	189.0	0	BX	0	16.43	0
@2991__1978343	005	B	03/28/1978	22:00	52.2700	6.4700	0	194.0	0	BX	0	16.20	0
@2991__1978343	005	B	03/28/1978	22:00	52.2700	6.4700	0	197.0	0	BX	0	15.83	0
@2991__1978343	005	B	03/28/1978	22:00	52.2700	6.4700	0	201.0	0	BX	0	15.56	0
@2991__1978343	005	B	03/28/1978	22:00	52.2700	6.4700	0	227.0	0	BX	0	15.02	0
@2991__1978343	005	B	03/28/1978	22:00	52.2700	6.4700	0	257.0	0	BX	0	13.97	0
@2991__1978343	005	B	03/28/1978	22:00	52.2700	6.4700	0	262.0	0	BX	0	13.87	0
@2991__1978343	005	B	03/28/1978	22:00	52.2700	6.4700	0	266.0	0	BX	0	13.63	0
@2991__1978343	005	B	03/28/1978	22:00	52.2700	6.4700	0	268.0	0	BX	0	13.29	0
@2991__1978343	005	B	03/28/1978	22:00	52.2700	6.4700	0	273.0	0	BX	0	13.07	0
@2991__1978343	005	B	03/28/1978	22:00	52.2700	6.4700	0	349.0	0	BX	0	13.00	0
@2991__1978343	005	B	03/28/1978	22:00	52.2700	6.4700	0	369.0	0	BX	0	12.05	0
@2991__1978343	005	B	03/28/1978	22:00	52.2700	6.4700	0	377.0	0	BX	0	11.45	0
@2991__1978343	005	B	03/28/1978	22:00	52.2700	6.4700	0	433.0	0	BX	0	10.98	0
@2991__1978343	005	B	03/28/1978	22:00	52.2700	6.4700	0	440.0	0	BX	0	10.49	0
@2991__1978343	005	B	03/28/1978	22:00	52.2700	6.4700	0	446.0	0	BX	0	10.41	0
@2991__1978343	005	B	03/28/1978	22:00	52.2700	6.4700	0	451.0	0	BX	0	10.14	0
@2991__1978343	005	B	03/28/1978	22:00	52.2700	6.4700	0	460.0	0	BX	0	9.98	0
@2991__1978343	006	B	03/28/1978	23:40	52.4200	6.7500	0	0.0	0	BX	0	28.03	0
@2991__1978343	006	B	03/28/1978	23:40	52.4200	6.7500	0	44.0	0	BX	0	28.00	0
@2991__1978343	006	B	03/28/1978	23:40	52.4200	6.7500	0	62.0	0	BX	0	27.65	0
@2991__1978343	006	B	03/28/1978	23:40	52.4200	6.7500	0	73.0	0	BX	0	27.20	0
@2991__1978343	006	B	03/28/1978	23:40	52.4200	6.7500	0	79.0	0	BX	0	26.52	0
@2991__1978343	006	B	03/28/1978	23:40	52.4200	6.7500	0	98.0	0	BX	0	26.26	0
@2991__1978343	006	B	03/28/1978	23:40	52.4200	6.7500	0	103.0	0	BX	0	26.02	0
@2991__1978343	006	B	03/28/1978	23:40	52.4200	6.7500	0	107.0	0	BX	0	25.90	0
@2991__1978343	006	B	03/28/1978	23:40	52.4200	6.7500	0	116.0	0	BX	0	24.91	0
@2991__1978343	006	B	03/28/1978	23:40	52.4200	6.7500	0	124.0	0	BX	0	23.63	0
@2991__1978343	006	B	03/28/1978	23:40	52.4200	6.7500	0	137.0	0	BX	0	20.45	0
@2991__1978343	006	B	03/28/1978	23:40	52.4200	6.7500	0	152.0	0	BX	0	18.37	0
@2991__1978343	006	B	03/28/1978	23:40	52.4200	6.7500	0	156.0	0	BX	0	18.18	0
@2991__1978343	006	B	03/28/1978	23:40	52.4200	6.7500	0	171.0	0	BX	0	16.85	0
@2991__1978343	006	B	03/28/1978	23:40	52.4200	6.7500	0	207.0	0	BX	0	15.03	0
@2991__1978343	006	B	03/28/1978	23:40	52.4200	6.7500	0	219.0	0	BX	0	14.86	0
@2991__1978343	006	B	03/28/1978	23:40	52.4200	6.7500	0	224.0	0	BX	0	14.67	0
@2991__1978343	006	B	03/28/1978	23:40	52.4200	6.7500	0	231.0	0	BX	0	14.61	0
@2991__1978343	006	B	03/28/1978	23:40	52.4200	6.7500	0	236.0	0	BX	0	14.42	0
@2991__1978343	006	B	03/28/1978	23:40	52.4200	6.7500	0	248.0	0	BX	0	14.11	0
@2991__1978343	006	B	03/28/1978	23:40	52.4200	6.7500	0	266.0	0	BX	0	13.46	0
@2991__1978343	006	B	03/28/1978	23:40	52.4200	6.7500	0	301.0	0	BX	0	13.20	0
@2991__1978343	006	B	03/28/1978	23:40	52.4200	6.7500	0	321.0	0	BX	0	12.13	0
@2991__1978343	006	B	03/28/1978	23:40	52.4200	6.7500	0	333.0	0	BX	0	11.75	0
@2991__1978343	006	B	03/28/1978	23:40	52.4200	6.7500	0	354.0	0	BX	0	11.68	0
@2991__1978343	006	B	03/28/1978	23:40	52.4200	6.7500	0	376.0	0	BX	0	10.85	0
@2991__1978343	006	B	03/28/1978	23:40	52.4200	6.7500	0	383.0	0	BX	0	10.08	0
@2991__1978343	007	B	03/29/1978	01:10	52.5300	7.0000	0	0.0	0	BX	0	27.85	0
@2991__1978343	007	B	03/29/1978	01:10	52.5300	7.0000	0	60.0	0	BX	0	27.68	0
@2991__1978343	007	B	03/29/1978	01:10	52.5300	7.0000	0	71.0	0	BX	0	27.32	0
@2991__1978343	007	B	03/29/1978	01:10	52.5300	7.0000	0	73.0	0	BX	0	27.00	0
@2991__1978343	007	B	03/29/1978	01:10	52.5300	7.0000	0	82.0	0	BX	0	26.47	0
@2991__1978343	007	B	03/29/1978	01:10	52.5300	7.0000	0	84.0	0	BX	0	26.46	0
@2991__1978343	007	B	03/29/1978	01:10	52.5300	7.0000	0	93.0	0	BX	0	26.03	0
@2991__1978343	007	B	03/29/1978	01:10	52.5300	7.0000	0	104.0	0	BX	0	25.79	0
@2991__1978343	007	B	03/29/1978	01:10	52.5300	7.0000	0	115.0	0	BX	0	24.83	0
@2991__1978343	007	B	03/29/1978	01:10	52.5300	7.0000	0	122.0	0	BX	0	23.56	0
@2991__1978343	007	B	03/29/1978	01:10	52.5300	7.0000	0	138.0	0	BX	0	22.01	0
@2991__1978343	007	B	03/29/1978	01:10	52.5300	7.0000	0	151.0	0	BX	0	19.71	0
@2991__1978343	007	B	03/29/1978	01:10	52.5300	7.0000	0	155.0	0	BX	0	19.32	0
@2991__1978343	007	B	03/29/1978	01:10	52.5300	7.0000	0	161.0	0	BX	0	19.17	0
@2991__1978343	007	B	03/29/1978	01:10	52.5300	7.0000	0	165.0	0	BX	0	18.73	0
@2991__1978343	007	B	03/29/1978	01:10	52.5300	7.0000	0	171.0	0	BX	0	18.50	0
@2991__1978343	007	B	03/29/1978	01:10	52.5300	7.0000	0	181.0	0	BX	0	17.52	0
@2991__1978343	007	B	03/29/1978	01:10	52.5300	7.0000	0	194.0	0	BX	0	15.50	0
@2991__1978343	007	B	03/29/1978	01:10	52.5300	7.0000	0	199.0	0	BX	0	15.32	0
@2991__1978343	007	B	03/29/1978	01:10	52.5300	7.0000	0	212.0	0	BX	0	15.26	0
@2991__1978343	007	B	03/29/1978	01:10	52.5300	7.0000	0	224.0	0	BX	0	14.75	0
@2991__1978343	007	B	03/29/1978	01:10	52.5300	7.0000	0	241.0	0	BX	0	14.34	0
@2991__1978343	007	B	03/29/1978	01:10	52.5300	7.0000	0	250.0	0	BX	0	13.69	0
@2991__1978343	007	B	03/29/1978	01:10	52.5300	7.0000	0	268.0	0	BX	0	13.35	0
@2991__1978343	007	B	03/29/1978	01:10	52.5300	7.0000	0	274.0	0	BX	0	12.68	0
@2991__1978343	007	B	03/29/1978	01:10	52.5300	7.0000	0	288.0	0	BX	0	12.59	0
@2991__1978343	007	B	03/29/1978	01:10	52.5300	7.0000	0	300.0	0	BX	0	12.37	0
@2991__1978343	007	B	03/29/1978	01:10	52.5300	7.0000	0	307.0	0	BX	0	12.33	0
@2991__1978343	007	B	03/29/1978	01:10	52.5300	7.0000	0	324.0	0	BX	0	11.87	0
@2991__1978343	007	B	03/29/1978	01:10	52.5300	7.0000	0	344.0	0	BX	0	11.71	0
@2991__1978343	007	B	03/29/1978	01:10	52.5300	7.0000	0	356.0	0	BX	0	11.14	0
@2991__1978343	007	B	03/29/1978	01:10	52.5300	7.0000	0	363.0	0	BX	0	11.07	0
@2991__1978343	007	B	03/29/1978	01:10	52.5300	7.0000	0	369.0	0	BX	0	10.48	0
@2991__1978343	007	B	03/29/1978	01:10	52.5300	7.0000	0	381.0	0	BX	0	10.20	0
@2991__1978343	007	B	03/29/1978	01:10	52.5300	7.0000	0	460.0	0	BX	0	9.99	0
@2991__1978343	008	B	03/29/1978	03:10	52.6800	7.3300	0	0.0	0	BX	0	27.51	0
@2991__1978343	008	B	03/29/1978	03:10	52.6800	7.3300	0	38.0	0	BX	0	27.53	0
@2991__1978343	008	B	03/29/1978	03:10	52.6800	7.3300	0	44.0	0	BX	0	27.47	0
@2991__1978343	008	B	03/29/1978	03:10	52.6800	7.3300	0	48.0	0	BX	0	27.23	0
@2991__1978343	008	B	03/29/1978	03:10	52.6800	7.3300	0	53.0	0	BX	0	26.49	0
@2991__1978343	008	B	03/29/1978	03:10	52.6800	7.3300	0	57.0	0	BX	0	26.19	0
@2991__1978343	008	B	03/29/1978	03:10	52.6800	7.3300	0	84.0	0	BX	0	25.97	0
@2991__1978343	008	B	03/29/1978	03:10	52.6800	7.3300	0	90.0	0	BX	0	25.67	0
@2991__1978343	008	B	03/29/1978	03:10	52.6800	7.3300	0	103.0	0	BX	0	24.09	0
@2991__1978343	008	B	03/29/1978	03:10	52.6800	7.3300	0	116.0	0	BX	0	23.14	0
@2991__1978343	008	B	03/29/1978	03:10	52.6800	7.3300	0	133.0	0	BX	0	21.14	0
@2991__1978343	008	B	03/29/1978	03:10	52.6800	7.3300	0	146.0	0	BX	0	19.80	0
@2991__1978343	008	B	03/29/1978	03:10	52.6800	7.3300	0	151.0	0	BX	0	19.73	0
@2991__1978343	008	B	03/29/1978	03:10	52.6800	7.3300	0	155.0	0	BX	0	19.37	0
@2991__1978343	008	B	03/29/1978	03:10	52.6800	7.3300	0	161.0	0	BX	0	19.20	0
@2991__1978343	008	B	03/29/1978	03:10	52.6800	7.3300	0	169.0	0	BX	0	18.55	0
@2991__1978343	008	B	03/29/1978	03:10	52.6800	7.3300	0	175.0	0	BX	0	18.41	0
@2991__1978343	008	B	03/29/1978	03:10	52.6800	7.3300	0	181.0	0	BX	0	17.94	0
@2991__1978343	008	B	03/29/1978	03:10	52.6800	7.3300	0	197.0	0	BX	0	17.09	0
@2991__1978343	008	B	03/29/1978	03:10	52.6800	7.3300	0	202.0	0	BX	0	16.49	0
@2991__1978343	008	B	03/29/1978	03:10	52.6800	7.3300	0	207.0	0	BX	0	16.24	0
@2991__1978343	008	B	03/29/1978	03:10	52.6800	7.3300	0	218.0	0	BX	0	14.96	0
@2991__1978343	008	B	03/29/1978	03:10	52.6800	7.3300	0	249.0	0	BX	0	14.53	0
@2991__1978343	008	B	03/29/1978	03:10	52.6800	7.3300	0	254.0	0	BX	0	14.35	0
@2991__1978343	008	B	03/29/1978	03:10	52.6800	7.3300	0	263.0	0	BX	0	13.43	0
@2991__1978343	008	B	03/29/1978	03:10	52.6800	7.3300	0	265.0	0	BX	0	13.11	0
@2991__1978343	008	B	03/29/1978	03:10	52.6800	7.3300	0	283.0	0	BX	0	12.70	0
@2991__1978343	008	B	03/29/1978	03:10	52.6800	7.3300	0	288.0	0	BX	0	12.38	0
@2991__1978343	008	B	03/29/1978	03:10	52.6800	7.3300	0	308.0	0	BX	0	12.19	0
@2991__1978343	008	B	03/29/1978	03:10	52.6800	7.3300	0	327.0	0	BX	0	11.59	0
@2991__1978343	008	B	03/29/1978	03:10	52.6800	7.3300	0	363.0	0	BX	0	11.32	0
@2991__1978343	008	B	03/29/1978	03:10	52.6800	7.3300	0	386.0	0	BX	0	10.56	0
@2991__1978343	008	B	03/29/1978	03:10	52.6800	7.3300	0	434.0	0	BX	0	10.36	0
@2991__1978343	008	B	03/29/1978	03:10	52.6800	7.3300	0	460.0	0	BX	0	10.19	0
@2991__1978343	009	B	03/29/1978	05:15	52.8700	7.6700	0	0.0	0	BX	0	26.72	0
@2991__1978343	009	B	03/29/1978	05:15	52.8700	7.6700	0	18.0	0	BX	0	26.94	0
@2991__1978343	009	B	03/29/1978	05:15	52.8700	7.6700	0	37.0	0	BX	0	27.04	0
@2991__1978343	009	B	03/29/1978	05:15	52.8700	7.6700	0	47.0	0	BX	0	26.56	0
@2991__1978343	009	B	03/29/1978	05:15	52.8700	7.6700	0	64.0	0	BX	0	26.29	0
@2991__1978343	009	B	03/29/1978	05:15	52.8700	7.6700	0	69.0	0	BX	0	25.97	0
@2991__1978343	009	B	03/29/1978	05:15	52.8700	7.6700	0	83.0	0	BX	0	25.88	0
@2991__1978343	009	B	03/29/1978	05:15	52.8700	7.6700	0	108.0	0	BX	0	25.50	0
@2991__1978343	009	B	03/29/1978	05:15	52.8700	7.6700	0	113.0	0	BX	0	25.31	0
@2991__1978343	009	B	03/29/1978	05:15	52.8700	7.6700	0	118.0	0	BX	0	24.69	0
@2991__1978343	009	B	03/29/1978	05:15	52.8700	7.6700	0	126.0	0	BX	0	22.46	0
@2991__1978343	009	B	03/29/1978	05:15	52.8700	7.6700	0	139.0	0	BX	0	20.78	0
@2991__1978343	009	B	03/29/1978	05:15	52.8700	7.6700	0	141.0	0	BX	0	20.39	0
@2991__1978343	009	B	03/29/1978	05:15	52.8700	7.6700	0	152.0	0	BX	0	19.84	0
@2991__1978343	009	B	03/29/1978	05:15	52.8700	7.6700	0	165.0	0	BX	0	18.66	0
@2991__1978343	009	B	03/29/1978	05:15	52.8700	7.6700	0	170.0	0	BX	0	18.40	0
@2991__1978343	009	B	03/29/1978	05:15	52.8700	7.6700	0	173.0	0	BX	0	18.09	0
@2991__1978343	009	B	03/29/1978	05:15	52.8700	7.6700	0	183.0	0	BX	0	17.63	0
@2991__1978343	009	B	03/29/1978	05:15	52.8700	7.6700	0	190.0	0	BX	0	17.01	0
@2991__1978343	009	B	03/29/1978	05:15	52.8700	7.6700	0	205.0	0	BX	0	16.20	0
@2991__1978343	009	B	03/29/1978	05:15	52.8700	7.6700	0	223.0	0	BX	0	15.52	0
@2991__1978343	009	B	03/29/1978	05:15	52.8700	7.6700	0	229.0	0	BX	0	15.45	0
@2991__1978343	009	B	03/29/1978	05:15	52.8700	7.6700	0	235.0	0	BX	0	15.25	0
@2991__1978343	009	B	03/29/1978	05:15	52.8700	7.6700	0	245.0	0	BX	0	14.21	0
@2991__1978343	009	B	03/29/1978	05:15	52.8700	7.6700	0	260.0	0	BX	0	14.12	0
@2991__1978343	009	B	03/29/1978	05:15	52.8700	7.6700	0	264.0	0	BX	0	14.02	0
@2991__1978343	009	B	03/29/1978	05:15	52.8700	7.6700	0	280.0	0	BX	0	12.97	0
@2991__1978343	009	B	03/29/1978	05:15	52.8700	7.6700	0	292.0	0	BX	0	12.87	0
@2991__1978343	009	B	03/29/1978	05:15	52.8700	7.6700	0	303.0	0	BX	0	12.37	0
@2991__1978343	009	B	03/29/1978	05:15	52.8700	7.6700	0	323.0	0	BX	0	12.02	0
@2991__1978343	009	B	03/29/1978	05:15	52.8700	7.6700	0	348.0	0	BX	0	11.35	0
@2991__1978343	009	B	03/29/1978	05:15	52.8700	7.6700	0	372.0	0	BX	0	11.01	0
@2991__1978343	009	B	03/29/1978	05:15	52.8700	7.6700	0	399.0	0	BX	0	10.94	0
@2991__1978343	009	B	03/29/1978	05:15	52.8700	7.6700	0	410.0	0	BX	0	10.78	0
@2991__1978343	009	B	03/29/1978	05:15	52.8700	7.6700	0	450.0	0	BX	0	10.72	0
@2991__1978343	009	B	03/29/1978	05:15	52.8700	7.6700	0	459.0	0	BX	0	10.47	0
@2991__1978343	010	B	03/29/1978	07:34	52.9500	7.9500	0	0.0	0	BX	0	26.96	0
@2991__1978343	010	B	03/29/1978	07:34	52.9500	7.9500	0	47.0	0	BX	0	27.02	0
@2991__1978343	010	B	03/29/1978	07:34	52.9500	7.9500	0	53.0	0	BX	0	26.96	0
@2991__1978343	010	B	03/29/1978	07:34	52.9500	7.9500	0	69.0	0	BX	0	26.36	0
@2991__1978343	010	B	03/29/1978	07:34	52.9500	7.9500	0	80.0	0	BX	0	25.76	0
@2991__1978343	010	B	03/29/1978	07:34	52.9500	7.9500	0	91.0	0	BX	0	25.52	0
@2991__1978343	010	B	03/29/1978	07:34	52.9500	7.9500	0	96.0	0	BX	0	25.17	0
@2991__1978343	010	B	03/29/1978	07:34	52.9500	7.9500	0	109.0	0	BX	0	24.92	0
@2991__1978343	010	B	03/29/1978	07:34	52.9500	7.9500	0	116.0	0	BX	0	24.74	0
@2991__1978343	010	B	03/29/1978	07:34	52.9500	7.9500	0	127.0	0	BX	0	24.68	0
@2991__1978343	010	B	03/29/1978	07:34	52.9500	7.9500	0	141.0	0	BX	0	22.38	0
@2991__1978343	010	B	03/29/1978	07:34	52.9500	7.9500	0	151.0	0	BX	0	20.33	0
@2991__1978343	010	B	03/29/1978	07:34	52.9500	7.9500	0	159.0	0	BX	0	19.68	0
@2991__1978343	010	B	03/29/1978	07:34	52.9500	7.9500	0	177.0	0	BX	0	17.01	0
@2991__1978343	010	B	03/29/1978	07:34	52.9500	7.9500	0	194.0	0	BX	0	15.72	0
@2991__1978343	010	B	03/29/1978	07:34	52.9500	7.9500	0	199.0	0	BX	0	15.48	0
@2991__1978343	010	B	03/29/1978	07:34	52.9500	7.9500	0	205.0	0	BX	0	14.90	0
@2991__1978343	010	B	03/29/1978	07:34	52.9500	7.9500	0	210.0	0	BX	0	14.67	0
@2991__1978343	010	B	03/29/1978	07:34	52.9500	7.9500	0	213.0	0	BX	0	14.41	0
@2991__1978343	010	B	03/29/1978	07:34	52.9500	7.9500	0	218.0	0	BX	0	14.20	0
@2991__1978343	010	B	03/29/1978	07:34	52.9500	7.9500	0	278.0	0	BX	0	13.76	0
@2991__1978343	010	B	03/29/1978	07:34	52.9500	7.9500	0	284.0	0	BX	0	13.44	0
@2991__1978343	010	B	03/29/1978	07:34	52.9500	7.9500	0	289.0	0	BX	0	13.36	0
@2991__1978343	010	B	03/29/1978	07:34	52.9500	7.9500	0	300.0	0	BX	0	12.39	0
@2991__1978343	010	B	03/29/1978	07:34	52.9500	7.9500	0	323.0	0	BX	0	11.73	0
@2991__1978343	010	B	03/29/1978	07:34	52.9500	7.9500	0	330.0	0	BX	0	11.74	0
@2991__1978343	010	B	03/29/1978	07:34	52.9500	7.9500	0	335.0	0	BX	0	11.53	0
@2991__1978343	010	B	03/29/1978	07:34	52.9500	7.9500	0	354.0	0	BX	0	11.25	0
@2991__1978343	010	B	03/29/1978	07:34	52.9500	7.9500	0	381.0	0	BX	0	11.21	0
@2991__1978343	010	B	03/29/1978	07:34	52.9500	7.9500	0	406.0	0	BX	0	10.86	0
@2991__1978343	010	B	03/29/1978	07:34	52.9500	7.9500	0	428.0	0	BX	0	10.80	0
@2991__1978343	010	B	03/29/1978	07:34	52.9500	7.9500	0	460.0	0	BX	0	10.32	0
@2991__1978343	011	B	03/29/1978	09:00	53.1300	8.2200	0	0.0	0	BX	0	27.91	0
@2991__1978343	011	B	03/29/1978	09:00	53.1300	8.2200	0	33.0	0	BX	0	27.94	0
@2991__1978343	011	B	03/29/1978	09:00	53.1300	8.2200	0	45.0	0	BX	0	27.52	0
@2991__1978343	011	B	03/29/1978	09:00	53.1300	8.2200	0	49.0	0	BX	0	27.22	0
@2991__1978343	011	B	03/29/1978	09:00	53.1300	8.2200	0	66.0	0	BX	0	26.62	0
@2991__1978343	011	B	03/29/1978	09:00	53.1300	8.2200	0	77.0	0	BX	0	26.14	0
@2991__1978343	011	B	03/29/1978	09:00	53.1300	8.2200	0	90.0	0	BX	0	25.22	0
@2991__1978343	011	B	03/29/1978	09:00	53.1300	8.2200	0	95.0	0	BX	0	25.00	0
@2991__1978343	011	B	03/29/1978	09:00	53.1300	8.2200	0	116.0	0	BX	0	22.19	0
@2991__1978343	011	B	03/29/1978	09:00	53.1300	8.2200	0	121.0	0	BX	0	22.11	0
@2991__1978343	011	B	03/29/1978	09:00	53.1300	8.2200	0	125.0	0	BX	0	21.95	0
@2991__1978343	011	B	03/29/1978	09:00	53.1300	8.2200	0	128.0	0	BX	0	21.33	0
@2991__1978343	011	B	03/29/1978	09:00	53.1300	8.2200	0	138.0	0	BX	0	20.20	0
@2991__1978343	011	B	03/29/1978	09:00	53.1300	8.2200	0	143.0	0	BX	0	20.07	0
@2991__1978343	011	B	03/29/1978	09:00	53.1300	8.2200	0	145.0	0	BX	0	20.05	0
@2991__1978343	011	B	03/29/1978	09:00	53.1300	8.2200	0	148.0	0	BX	0	19.84	0
@2991__1978343	011	B	03/29/1978	09:00	53.1300	8.2200	0	156.0	0	BX	0	19.44	0
@2991__1978343	011	B	03/29/1978	09:00	53.1300	8.2200	0	163.0	0	BX	0	18.45	0
@2991__1978343	011	B	03/29/1978	09:00	53.1300	8.2200	0	172.0	0	BX	0	18.05	0
@2991__1978343	011	B	03/29/1978	09:00	53.1300	8.2200	0	178.0	0	BX	0	17.98	0
@2991__1978343	011	B	03/29/1978	09:00	53.1300	8.2200	0	199.0	0	BX	0	17.03	0
@2991__1978343	011	B	03/29/1978	09:00	53.1300	8.2200	0	207.0	0	BX	0	16.41	0
@2991__1978343	011	B	03/29/1978	09:00	53.1300	8.2200	0	220.0	0	BX	0	16.04	0
@2991__1978343	011	B	03/29/1978	09:00	53.1300	8.2200	0	238.0	0	BX	0	15.74	0
@2991__1978343	011	B	03/29/1978	09:00	53.1300	8.2200	0	250.0	0	BX	0	15.38	0
@2991__1978343	011	B	03/29/1978	09:00	53.1300	8.2200	0	262.0	0	BX	0	15.11	0
@2991__1978343	011	B	03/29/1978	09:00	53.1300	8.2200	0	274.0	0	BX	0	14.81	0
@2991__1978343	011	B	03/29/1978	09:00	53.1300	8.2200	0	311.0	0	BX	0	14.21	0
@2991__1978343	011	B	03/29/1978	09:00	53.1300	8.2200	0	337.0	0	BX	0	13.94	0
@2991__1978343	011	B	03/29/1978	09:00	53.1300	8.2200	0	377.0	0	BX	0	13.64	0
@2991__1978343	011	B	03/29/1978	09:00	53.1300	8.2200	0	391.0	0	BX	0	13.46	0
@2991__1978343	011	B	03/29/1978	09:00	53.1300	8.2200	0	445.0	0	BX	0	13.54	0
@2991__1978343	011	B	03/29/1978	09:00	53.1300	8.2200	0	450.0	0	BX	0	13.36	0
@2991__1978343	011	B	03/29/1978	09:00	53.1300	8.2200	0	453.0	0	BX	0	13.04	0
@2991__1978343	011	B	03/29/1978	09:00	53.1300	8.2200	0	460.0	0	BX	0	13.01	0
@2991__1978343	012	B	03/29/1978	11:45	53.3700	8.7500	0	0.0	0	BX	0	28.09	0
@2991__1978343	012	B	03/29/1978	11:45	53.3700	8.7500	0	28.0	0	BX	0	28.09	0
@2991__1978343	012	B	03/29/1978	11:45	53.3700	8.7500	0	33.0	0	BX	0	27.90	0
@2991__1978343	012	B	03/29/1978	11:45	53.3700	8.7500	0	50.0	0	BX	0	27.59	0
@2991__1978343	012	B	03/29/1978	11:45	53.3700	8.7500	0	62.0	0	BX	0	27.45	0
@2991__1978343	012	B	03/29/1978	11:45	53.3700	8.7500	0	67.0	0	BX	0	27.30	0
@2991__1978343	012	B	03/29/1978	11:45	53.3700	8.7500	0	75.0	0	BX	0	26.67	0
@2991__1978343	012	B	03/29/1978	11:45	53.3700	8.7500	0	85.0	0	BX	0	26.34	0
@2991__1978343	012	B	03/29/1978	11:45	53.3700	8.7500	0	87.0	0	BX	0	26.30	0
@2991__1978343	012	B	03/29/1978	11:45	53.3700	8.7500	0	95.0	0	BX	0	25.48	0
@2991__1978343	012	B	03/29/1978	11:45	53.3700	8.7500	0	104.0	0	BX	0	23.12	0
@2991__1978343	012	B	03/29/1978	11:45	53.3700	8.7500	0	108.0	0	BX	0	22.86	0
@2991__1978343	012	B	03/29/1978	11:45	53.3700	8.7500	0	110.0	0	BX	0	22.66	0
@2991__1978343	012	B	03/29/1978	11:45	53.3700	8.7500	0	115.0	0	BX	0	22.31	0
@2991__1978343	012	B	03/29/1978	11:45	53.3700	8.7500	0	119.0	0	BX	0	21.82	0
@2991__1978343	012	B	03/29/1978	11:45	53.3700	8.7500	0	120.0	0	BX	0	21.57	0
@2991__1978343	012	B	03/29/1978	11:45	53.3700	8.7500	0	123.0	0	BX	0	21.46	0
@2991__1978343	012	B	03/29/1978	11:45	53.3700	8.7500	0	130.0	0	BX	0	20.96	0
@2991__1978343	012	B	03/29/1978	11:45	53.3700	8.7500	0	134.0	0	BX	0	19.98	0
@2991__1978343	012	B	03/29/1978	11:45	53.3700	8.7500	0	135.0	0	BX	0	19.76	0
@2991__1978343	012	B	03/29/1978	11:45	53.3700	8.7500	0	149.0	0	BX	0	19.10	0
@2991__1978343	012	B	03/29/1978	11:45	53.3700	8.7500	0	159.0	0	BX	0	18.05	0
@2991__1978343	012	B	03/29/1978	11:45	53.3700	8.7500	0	169.0	0	BX	0	17.55	0
@2991__1978343	012	B	03/29/1978	11:45	53.3700	8.7500	0	180.0	0	BX	0	16.63	0
@2991__1978343	012	B	03/29/1978	11:45	53.3700	8.7500	0	194.0	0	BX	0	16.14	0
@2991__1978343	012	B	03/29/1978	11:45	53.3700	8.7500	0	201.0	0	BX	0	15.53	0
@2991__1978343	012	B	03/29/1978	11:45	53.3700	8.7500	0	202.0	0	BX	0	15.35	0
@2991__1978343	012	B	03/29/1978	11:45	53.3700	8.7500	0	237.0	0	BX	0	14.20	0
@2991__1978343	012	B	03/29/1978	11:45	53.3700	8.7500	0	241.0	0	BX	0	13.96	0
@2991__1978343	012	B	03/29/1978	11:45	53.3700	8.7500	0	253.0	0	BX	0	13.85	0
@2991__1978343	012	B	03/29/1978	11:45	53.3700	8.7500	0	258.0	0	BX	0	13.60	0
@2991__1978343	012	B	03/29/1978	11:45	53.3700	8.7500	0	299.0	0	BX	0	13.45	0
@2991__1978343	012	B	03/29/1978	11:45	53.3700	8.7500	0	323.0	0	BX	0	12.91	0
@2991__1978343	012	B	03/29/1978	11:45	53.3700	8.7500	0	376.0	0	BX	0	12.61	0
@2991__1978343	012	B	03/29/1978	11:45	53.3700	8.7500	0	392.0	0	BX	0	12.29	0
@2991__1978343	012	B	03/29/1978	11:45	53.3700	8.7500	0	460.0	0	BX	0	12.19	0
@2991__1978343	013	B	03/29/1978	13:10	53.5000	9.0300	0	0.0	0	BX	0	28.28	0
@2991__1978343	013	B	03/29/1978	13:10	53.5000	9.0300	0	45.0	0	BX	0	28.23	0
@2991__1978343	013	B	03/29/1978	13:10	53.5000	9.0300	0	62.0	0	BX	0	28.03	0
@2991__1978343	013	B	03/29/1978	13:10	53.5000	9.0300	0	65.0	0	BX	0	27.76	0
@2991__1978343	013	B	03/29/1978	13:10	53.5000	9.0300	0	70.0	0	BX	0	27.58	0
@2991__1978343	013	B	03/29/1978	13:10	53.5000	9.0300	0	76.0	0	BX	0	27.50	0
@2991__1978343	013	B	03/29/1978	13:10	53.5000	9.0300	0	82.0	0	BX	0	26.70	0
@2991__1978343	013	B	03/29/1978	13:10	53.5000	9.0300	0	86.0	0	BX	0	25.60	0
@2991__1978343	013	B	03/29/1978	13:10	53.5000	9.0300	0	87.0	0	BX	0	25.32	0
@2991__1978343	013	B	03/29/1978	13:10	53.5000	9.0300	0	94.0	0	BX	0	24.93	0
@2991__1978343	013	B	03/29/1978	13:10	53.5000	9.0300	0	109.0	0	BX	0	22.65	0
@2991__1978343	013	B	03/29/1978	13:10	53.5000	9.0300	0	115.0	0	BX	0	21.43	0
@2991__1978343	013	B	03/29/1978	13:10	53.5000	9.0300	0	124.0	0	BX	0	20.70	0
@2991__1978343	013	B	03/29/1978	13:10	53.5000	9.0300	0	128.0	0	BX	0	20.50	0
@2991__1978343	013	B	03/29/1978	13:10	53.5000	9.0300	0	135.0	0	BX	0	20.40	0
@2991__1978343	013	B	03/29/1978	13:10	53.5000	9.0300	0	140.0	0	BX	0	20.20	0
@2991__1978343	013	B	03/29/1978	13:10	53.5000	9.0300	0	146.0	0	BX	0	19.54	0
@2991__1978343	013	B	03/29/1978	13:10	53.5000	9.0300	0	156.0	0	BX	0	19.23	0
@2991__1978343	013	B	03/29/1978	13:10	53.5000	9.0300	0	164.0	0	BX	0	18.03	0
@2991__1978343	013	B	03/29/1978	13:10	53.5000	9.0300	0	169.0	0	BX	0	17.89	0
@2991__1978343	013	B	03/29/1978	13:10	53.5000	9.0300	0	180.0	0	BX	0	16.50	0
@2991__1978343	013	B	03/29/1978	13:10	53.5000	9.0300	0	199.0	0	BX	0	15.89	0
@2991__1978343	013	B	03/29/1978	13:10	53.5000	9.0300	0	214.0	0	BX	0	15.04	0
@2991__1978343	013	B	03/29/1978	13:10	53.5000	9.0300	0	218.0	0	BX	0	14.69	0
@2991__1978343	013	B	03/29/1978	13:10	53.5000	9.0300	0	224.0	0	BX	0	14.62	0
@2991__1978343	013	B	03/29/1978	13:10	53.5000	9.0300	0	230.0	0	BX	0	14.39	0
@2991__1978343	013	B	03/29/1978	13:10	53.5000	9.0300	0	233.0	0	BX	0	14.11	0
@2991__1978343	013	B	03/29/1978	13:10	53.5000	9.0300	0	246.0	0	BX	0	14.08	0
@2991__1978343	013	B	03/29/1978	13:10	53.5000	9.0300	0	251.0	0	BX	0	13.88	0
@2991__1978343	013	B	03/29/1978	13:10	53.5000	9.0300	0	277.0	0	BX	0	13.80	0
@2991__1978343	013	B	03/29/1978	13:10	53.5000	9.0300	0	290.0	0	BX	0	13.58	0
@2991__1978343	013	B	03/29/1978	13:10	53.5000	9.0300	0	300.0	0	BX	0	14.13	0
@2991__1978343	013	B	03/29/1978	13:10	53.5000	9.0300	0	303.0	0	BX	0	13.49	0
@2991__1978343	013	B	03/29/1978	13:10	53.5000	9.0300	0	314.0	0	BX	0	13.22	0
@2991__1978343	013	B	03/29/1978	13:10	53.5000	9.0300	0	333.0	0	BX	0	13.16	0
@2991__1978343	013	B	03/29/1978	13:10	53.5000	9.0300	0	336.0	0	BX	0	12.97	0
@2991__1978343	013	B	03/29/1978	13:10	53.5000	9.0300	0	386.0	0	BX	0	12.57	0
@2991__1978343	013	B	03/29/1978	13:10	53.5000	9.0300	0	437.0	0	BX	0	12.48	0
@2991__1978343	013	B	03/29/1978	13:10	53.5000	9.0300	0	448.0	0	BX	0	12.10	0
@2991__1978343	013	B	03/29/1978	13:10	53.5000	9.0300	0	460.0	0	BX	0	12.02	0
@2991__1978343	014	B	03/29/1978	15:15	53.6200	9.3300	0	0.0	0	BX	0	27.28	0
@2991__1978343	014	B	03/29/1978	15:15	53.6200	9.3300	0	42.0	0	BX	0	27.36	0
@2991__1978343	014	B	03/29/1978	15:15	53.6200	9.3300	0	54.0	0	BX	0	27.10	0
@2991__1978343	014	B	03/29/1978	15:15	53.6200	9.3300	0	74.0	0	BX	0	27.05	0
@2991__1978343	014	B	03/29/1978	15:15	53.6200	9.3300	0	79.0	0	BX	0	26.86	0
@2991__1978343	014	B	03/29/1978	15:15	53.6200	9.3300	0	87.0	0	BX	0	26.21	0
@2991__1978343	014	B	03/29/1978	15:15	53.6200	9.3300	0	98.0	0	BX	0	25.74	0
@2991__1978343	014	B	03/29/1978	15:15	53.6200	9.3300	0	107.0	0	BX	0	24.66	0
@2991__1978343	014	B	03/29/1978	15:15	53.6200	9.3300	0	111.0	0	BX	0	24.41	0
@2991__1978343	014	B	03/29/1978	15:15	53.6200	9.3300	0	125.0	0	BX	0	22.79	0
@2991__1978343	014	B	03/29/1978	15:15	53.6200	9.3300	0	143.0	0	BX	0	20.10	0
@2991__1978343	014	B	03/29/1978	15:15	53.6200	9.3300	0	160.0	0	BX	0	18.55	0
@2991__1978343	014	B	03/29/1978	15:15	53.6200	9.3300	0	170.0	0	BX	0	17.04	0
@2991__1978343	014	B	03/29/1978	15:15	53.6200	9.3300	0	180.0	0	BX	0	16.41	0
@2991__1978343	014	B	03/29/1978	15:15	53.6200	9.3300	0	193.0	0	BX	0	15.49	0
@2991__1978343	014	B	03/29/1978	15:15	53.6200	9.3300	0	204.0	0	BX	0	14.90	0
@2991__1978343	014	B	03/29/1978	15:15	53.6200	9.3300	0	222.0	0	BX	0	14.50	0
@2991__1978343	014	B	03/29/1978	15:15	53.6200	9.3300	0	235.0	0	BX	0	14.44	0
@2991__1978343	014	B	03/29/1978	15:15	53.6200	9.3300	0	239.0	0	BX	0	14.17	0
@2991__1978343	014	B	03/29/1978	15:15	53.6200	9.3300	0	244.0	0	BX	0	13.99	0
@2991__1978343	014	B	03/29/1978	15:15	53.6200	9.3300	0	277.0	0	BX	0	13.96	0
@2991__1978343	014	B	03/29/1978	15:15	53.6200	9.3300	0	287.0	0	BX	0	13.46	0
@2991__1978343	014	B	03/29/1978	15:15	53.6200	9.3300	0	295.0	0	BX	0	12.80	0
@2991__1978343	014	B	03/29/1978	15:15	53.6200	9.3300	0	306.0	0	BX	0	12.50	0
@2991__1978343	014	B	03/29/1978	15:15	53.6200	9.3300	0	319.0	0	BX	0	12.32	0
@2991__1978343	014	B	03/29/1978	15:15	53.6200	9.3300	0	334.0	0	BX	0	12.29	0
@2991__1978343	014	B	03/29/1978	15:15	53.6200	9.3300	0	350.0	0	BX	0	11.78	0
@2991__1978343	014	B	03/29/1978	15:15	53.6200	9.3300	0	396.0	0	BX	0	11.38	0
@2991__1978343	014	B	03/29/1978	15:15	53.6200	9.3300	0	432.0	0	BX	0	11.36	0
@2991__1978343	014	B	03/29/1978	15:15	53.6200	9.3300	0	435.0	0	BX	0	11.54	0
@2991__1978343	014	B	03/29/1978	15:15	53.6200	9.3300	0	460.0	0	BX	0	11.70	0
@2991__1978343	015	B	03/29/1978	16:45	53.7700	9.6700	0	0.0	0	BX	0	27.43	0
@2991__1978343	015	B	03/29/1978	16:45	53.7700	9.6700	0	56.0	0	BX	0	27.35	0
@2991__1978343	015	B	03/29/1978	16:45	53.7700	9.6700	0	61.0	0	BX	0	27.21	0
@2991__1978343	015	B	03/29/1978	16:45	53.7700	9.6700	0	66.0	0	BX	0	27.18	0
@2991__1978343	015	B	03/29/1978	16:45	53.7700	9.6700	0	82.0	0	BX	0	25.98	0
@2991__1978343	015	B	03/29/1978	16:45	53.7700	9.6700	0	94.0	0	BX	0	25.81	0
@2991__1978343	015	B	03/29/1978	16:45	53.7700	9.6700	0	100.0	0	BX	0	25.58	0
@2991__1978343	015	B	03/29/1978	16:45	53.7700	9.6700	0	111.0	0	BX	0	24.19	0
@2991__1978343	015	B	03/29/1978	16:45	53.7700	9.6700	0	121.0	0	BX	0	23.83	0
@2991__1978343	015	B	03/29/1978	16:45	53.7700	9.6700	0	132.0	0	BX	0	21.52	0
@2991__1978343	015	B	03/29/1978	16:45	53.7700	9.6700	0	139.0	0	BX	0	20.91	0
@2991__1978343	015	B	03/29/1978	16:45	53.7700	9.6700	0	151.0	0	BX	0	19.26	0
@2991__1978343	015	B	03/29/1978	16:45	53.7700	9.6700	0	169.0	0	BX	0	18.02	0
@2991__1978343	015	B	03/29/1978	16:45	53.7700	9.6700	0	174.0	0	BX	0	17.43	0
@2991__1978343	015	B	03/29/1978	16:45	53.7700	9.6700	0	180.0	0	BX	0	16.80	0
@2991__1978343	015	B	03/29/1978	16:45	53.7700	9.6700	0	183.0	0	BX	0	16.33	0
@2991__1978343	015	B	03/29/1978	16:45	53.7700	9.6700	0	200.0	0	BX	0	15.57	0
@2991__1978343	015	B	03/29/1978	16:45	53.7700	9.6700	0	205.0	0	BX	0	15.28	0
@2991__1978343	015	B	03/29/1978	16:45	53.7700	9.6700	0	269.0	0	BX	0	14.48	0
@2991__1978343	015	B	03/29/1978	16:45	53.7700	9.6700	0	274.0	0	BX	0	14.16	0
@2991__1978343	015	B	03/29/1978	16:45	53.7700	9.6700	0	291.0	0	BX	0	13.68	0
@2991__1978343	015	B	03/29/1978	16:45	53.7700	9.6700	0	297.0	0	BX	0	13.64	0
@2991__1978343	015	B	03/29/1978	16:45	53.7700	9.6700	0	306.0	0	BX	0	13.13	0
@2991__1978343	015	B	03/29/1978	16:45	53.7700	9.6700	0	311.0	0	BX	0	12.69	0
@2991__1978343	015	B	03/29/1978	16:45	53.7700	9.6700	0	382.0	0	BX	0	12.27	0
@2991__1978343	015	B	03/29/1978	16:45	53.7700	9.6700	0	402.0	0	BX	0	12.45	0
@2991__1978343	015	B	03/29/1978	16:45	53.7700	9.6700	0	459.0	0	BX	0	12.32	0
@2991__1978343	016	B	03/29/1978	18:00	53.9000	9.9200	0	0.0	0	BX	0	27.53	0
@2991__1978343	016	B	03/29/1978	18:00	53.9000	9.9200	0	21.0	0	BX	0	27.58	0
@2991__1978343	016	B	03/29/1978	18:00	53.9000	9.9200	0	25.0	0	BX	0	27.40	0
@2991__1978343	016	B	03/29/1978	18:00	53.9000	9.9200	0	39.0	0	BX	0	27.22	0
@2991__1978343	016	B	03/29/1978	18:00	53.9000	9.9200	0	46.0	0	BX	0	26.91	0
@2991__1978343	016	B	03/29/1978	18:00	53.9000	9.9200	0	50.0	0	BX	0	26.85	0
@2991__1978343	016	B	03/29/1978	18:00	53.9000	9.9200	0	55.0	0	BX	0	26.63	0
@2991__1978343	016	B	03/29/1978	18:00	53.9000	9.9200	0	68.0	0	BX	0	26.44	0
@2991__1978343	016	B	03/29/1978	18:00	53.9000	9.9200	0	72.0	0	BX	0	26.24	0
@2991__1978343	016	B	03/29/1978	18:00	53.9000	9.9200	0	89.0	0	BX	0	25.55	0
@2991__1978343	016	B	03/29/1978	18:00	53.9000	9.9200	0	93.0	0	BX	0	25.30	0
@2991__1978343	016	B	03/29/1978	18:00	53.9000	9.9200	0	98.0	0	BX	0	24.36	0
@2991__1978343	016	B	03/29/1978	18:00	53.9000	9.9200	0	107.0	0	BX	0	23.72	0
@2991__1978343	016	B	03/29/1978	18:00	53.9000	9.9200	0	118.0	0	BX	0	22.21	0
@2991__1978343	016	B	03/29/1978	18:00	53.9000	9.9200	0	126.0	0	BX	0	20.32	0
@2991__1978343	016	B	03/29/1978	18:00	53.9000	9.9200	0	134.0	0	BX	0	19.61	0
@2991__1978343	016	B	03/29/1978	18:00	53.9000	9.9200	0	137.0	0	BX	0	19.22	0
@2991__1978343	016	B	03/29/1978	18:00	53.9000	9.9200	0	143.0	0	BX	0	19.13	0
@2991__1978343	016	B	03/29/1978	18:00	53.9000	9.9200	0	147.0	0	BX	0	18.95	0
@2991__1978343	016	B	03/29/1978	18:00	53.9000	9.9200	0	154.0	0	BX	0	18.01	0
@2991__1978343	016	B	03/29/1978	18:00	53.9000	9.9200	0	160.0	0	BX	0	17.88	0
@2991__1978343	016	B	03/29/1978	18:00	53.9000	9.9200	0	182.0	0	BX	0	16.44	0
@2991__1978343	016	B	03/29/1978	18:00	53.9000	9.9200	0	186.0	0	BX	0	16.13	0
@2991__1978343	016	B	03/29/1978	18:00	53.9000	9.9200	0	210.0	0	BX	0	15.75	0
@2991__1978343	016	B	03/29/1978	18:00	53.9000	9.9200	0	213.0	0	BX	0	15.58	0
@2991__1978343	016	B	03/29/1978	18:00	53.9000	9.9200	0	231.0	0	BX	0	15.01	0
@2991__1978343	016	B	03/29/1978	18:00	53.9000	9.9200	0	250.0	0	BX	0	14.86	0
@2991__1978343	016	B	03/29/1978	18:00	53.9000	9.9200	0	262.0	0	BX	0	14.56	0
@2991__1978343	016	B	03/29/1978	18:00	53.9000	9.9200	0	268.0	0	BX	0	14.53	0
@2991__1978343	016	B	03/29/1978	18:00	53.9000	9.9200	0	272.0	0	BX	0	14.26	0
@2991__1978343	016	B	03/29/1978	18:00	53.9000	9.9200	0	292.0	0	BX	0	14.02	0
@2991__1978343	016	B	03/29/1978	18:00	53.9000	9.9200	0	305.0	0	BX	0	13.97	0
@2991__1978343	016	B	03/29/1978	18:00	53.9000	9.9200	0	310.0	0	BX	0	13.69	0
@2991__1978343	016	B	03/29/1978	18:00	53.9000	9.9200	0	323.0	0	BX	0	13.63	0
@2991__1978343	016	B	03/29/1978	18:00	53.9000	9.9200	0	348.0	0	BX	0	13.24	0
@2991__1978343	016	B	03/29/1978	18:00	53.9000	9.9200	0	368.0	0	BX	0	13.10	0
@2991__1978343	016	B	03/29/1978	18:00	53.9000	9.9200	0	387.0	0	BX	0	12.85	0
@2991__1978343	016	B	03/29/1978	18:00	53.9000	9.9200	0	451.0	0	BX	0	12.74	0
@2991__1978343	016	B	03/29/1978	18:00	53.9000	9.9200	0	459.0	0	BX	0	12.59	0
@2991__1978344	001	B	04/12/1978	13:45	53.8800	9.9200	0	0.0	0	BX	4	28.44	0
@2991__1978344	001	B	04/12/1978	13:45	53.8800	9.9200	0	16.0	0	BX	4	28.41	0
@2991__1978344	001	B	04/12/1978	13:45	53.8800	9.9200	0	20.0	0	BX	4	28.28	0
@2991__1978344	001	B	04/12/1978	13:45	53.8800	9.9200	0	27.0	0	BX	4	27.15	0
@2991__1978344	001	B	04/12/1978	13:45	53.8800	9.9200	0	41.0	0	BX	4	26.51	0
@2991__1978344	001	B	04/12/1978	13:45	53.8800	9.9200	0	44.0	0	BX	4	26.12	0
@2991__1978344	001	B	04/12/1978	13:45	53.8800	9.9200	0	55.0	0	BX	4	25.58	0
@2991__1978344	001	B	04/12/1978	13:45	53.8800	9.9200	0	62.0	0	BX	4	25.50	0
@2991__1978344	001	B	04/12/1978	13:45	53.8800	9.9200	0	67.0	0	BX	4	25.37	0
@2991__1978344	001	B	04/12/1978	13:45	53.8800	9.9200	0	71.0	0	BX	4	24.96	0
@2991__1978344	001	B	04/12/1978	13:45	53.8800	9.9200	0	77.0	0	BX	4	24.92	0
@2991__1978344	001	B	04/12/1978	13:45	53.8800	9.9200	0	100.0	0	BX	4	23.40	0
@2991__1978344	001	B	04/12/1978	13:45	53.8800	9.9200	0	106.0	0	BX	4	23.19	0
@2991__1978344	001	B	04/12/1978	13:45	53.8800	9.9200	0	127.0	0	BX	4	21.24	0
@2991__1978344	001	B	04/12/1978	13:45	53.8800	9.9200	0	139.0	0	BX	4	21.00	0
@2991__1978344	001	B	04/12/1978	13:45	53.8800	9.9200	0	144.0	0	BX	4	20.80	0
@2991__1978344	001	B	04/12/1978	13:45	53.8800	9.9200	0	154.0	0	BX	4	19.78	0
@2991__1978344	001	B	04/12/1978	13:45	53.8800	9.9200	0	159.0	0	BX	4	18.73	0
@2991__1978344	001	B	04/12/1978	13:45	53.8800	9.9200	0	168.0	0	BX	4	18.33	0
@2991__1978344	001	B	04/12/1978	13:45	53.8800	9.9200	0	173.0	0	BX	4	17.00	0
@2991__1978344	001	B	04/12/1978	13:45	53.8800	9.9200	0	179.0	0	BX	4	16.82	0
@2991__1978344	001	B	04/12/1978	13:45	53.8800	9.9200	0	192.0	0	BX	4	15.95	0
@2991__1978344	001	B	04/12/1978	13:45	53.8800	9.9200	0	205.0	0	BX	4	15.74	0
@2991__1978344	001	B	04/12/1978	13:45	53.8800	9.9200	0	211.0	0	BX	4	15.48	0
@2991__1978344	001	B	04/12/1978	13:45	53.8800	9.9200	0	214.0	0	BX	4	15.13	0
@2991__1978344	001	B	04/12/1978	13:45	53.8800	9.9200	0	229.0	0	BX	4	14.36	0
@2991__1978344	001	B	04/12/1978	13:45	53.8800	9.9200	0	231.0	0	BX	4	14.26	0
@2991__1978344	001	B	04/12/1978	13:45	53.8800	9.9200	0	240.0	0	BX	4	14.18	0
@2991__1978344	001	B	04/12/1978	13:45	53.8800	9.9200	0	266.0	0	BX	4	13.81	0
@2991__1978344	001	B	04/12/1978	13:45	53.8800	9.9200	0	280.0	0	BX	4	13.70	0
@2991__1978344	001	B	04/12/1978	13:45	53.8800	9.9200	0	293.0	0	BX	4	13.48	0
@2991__1978344	001	B	04/12/1978	13:45	53.8800	9.9200	0	310.0	0	BX	4	12.83	0
@2991__1978344	001	B	04/12/1978	13:45	53.8800	9.9200	0	323.0	0	BX	4	12.70	0
@2991__1978344	001	B	04/12/1978	13:45	53.8800	9.9200	0	329.0	0	BX	4	12.47	0
@2991__1978344	001	B	04/12/1978	13:45	53.8800	9.9200	0	335.0	0	BX	4	12.39	0
@2991__1978344	001	B	04/12/1978	13:45	53.8800	9.9200	0	345.0	0	BX	4	12.75	0
@2991__1978344	001	B	04/12/1978	13:45	53.8800	9.9200	0	351.0	0	BX	4	12.86	0
@2991__1978344	001	B	04/12/1978	13:45	53.8800	9.9200	0	356.0	0	BX	4	12.62	0
@2991__1978344	001	B	04/12/1978	13:45	53.8800	9.9200	0	384.0	0	BX	4	12.41	0
@2991__1978344	001	B	04/12/1978	13:45	53.8800	9.9200	0	396.0	0	BX	4	12.72	0
@2991__1978344	001	B	04/12/1978	13:45	53.8800	9.9200	0	414.0	0	BX	4	12.81	0
@2991__1978344	001	B	04/12/1978	13:45	53.8800	9.9200	0	418.0	0	BX	4	12.69	0
@2991__1978344	001	B	04/12/1978	13:45	53.8800	9.9200	0	421.0	0	BX	4	12.35	0
@2991__1978344	001	B	04/12/1978	13:45	53.8800	9.9200	0	444.0	0	BX	4	11.97	0
@2991__1978344	001	B	04/12/1978	13:45	53.8800	9.9200	0	455.0	0	BX	4	12.15	0
@2991__1978344	001	B	04/12/1978	13:45	53.8800	9.9200	0	460.0	0	BX	4	11.90	0
@2991__1978344	002	B	04/12/1978	14:49	53.7500	9.6700	0	0.0	0	BX	0	28.52	0
@2991__1978344	002	B	04/12/1978	14:49	53.7500	9.6700	0	6.0	0	BX	0	28.54	0
@2991__1978344	002	B	04/12/1978	14:49	53.7500	9.6700	0	11.0	0	BX	0	27.96	0
@2991__1978344	002	B	04/12/1978	14:49	53.7500	9.6700	0	13.0	0	BX	0	27.64	0
@2991__1978344	002	B	04/12/1978	14:49	53.7500	9.6700	0	25.0	0	BX	0	27.31	0
@2991__1978344	002	B	04/12/1978	14:49	53.7500	9.6700	0	47.0	0	BX	0	26.18	0
@2991__1978344	002	B	04/12/1978	14:49	53.7500	9.6700	0	65.0	0	BX	0	25.61	0
@2991__1978344	002	B	04/12/1978	14:49	53.7500	9.6700	0	70.0	0	BX	0	25.39	0
@2991__1978344	002	B	04/12/1978	14:49	53.7500	9.6700	0	77.0	0	BX	0	24.45	0
@2991__1978344	002	B	04/12/1978	14:49	53.7500	9.6700	0	81.0	0	BX	0	24.04	0
@2991__1978344	002	B	04/12/1978	14:49	53.7500	9.6700	0	100.0	0	BX	0	23.72	0
@2991__1978344	002	B	04/12/1978	14:49	53.7500	9.6700	0	106.0	0	BX	0	23.05	0
@2991__1978344	002	B	04/12/1978	14:49	53.7500	9.6700	0	112.0	0	BX	0	22.78	0
@2991__1978344	002	B	04/12/1978	14:49	53.7500	9.6700	0	120.0	0	BX	0	21.79	0
@2991__1978344	002	B	04/12/1978	14:49	53.7500	9.6700	0	129.0	0	BX	0	21.27	0
@2991__1978344	002	B	04/12/1978	14:49	53.7500	9.6700	0	134.0	0	BX	0	20.21	0
@2991__1978344	002	B	04/12/1978	14:49	53.7500	9.6700	0	143.0	0	BX	0	19.45	0
@2991__1978344	002	B	04/12/1978	14:49	53.7500	9.6700	0	151.0	0	BX	0	18.39	0
@2991__1978344	002	B	04/12/1978	14:49	53.7500	9.6700	0	162.0	0	BX	0	18.14	0
@2991__1978344	002	B	04/12/1978	14:49	53.7500	9.6700	0	174.0	0	BX	0	17.20	0
@2991__1978344	002	B	04/12/1978	14:49	53.7500	9.6700	0	185.0	0	BX	0	16.77	0
@2991__1978344	002	B	04/12/1978	14:49	53.7500	9.6700	0	189.0	0	BX	0	16.49	0
@2991__1978344	002	B	04/12/1978	14:49	53.7500	9.6700	0	202.0	0	BX	0	16.19	0
@2991__1978344	002	B	04/12/1978	14:49	53.7500	9.6700	0	211.0	0	BX	0	15.32	0
@2991__1978344	002	B	04/12/1978	14:49	53.7500	9.6700	0	227.0	0	BX	0	14.90	0
@2991__1978344	002	B	04/12/1978	14:49	53.7500	9.6700	0	236.0	0	BX	0	14.31	0
@2991__1978344	002	B	04/12/1978	14:49	53.7500	9.6700	0	279.0	0	BX	0	13.40	0
@2991__1978344	002	B	04/12/1978	14:49	53.7500	9.6700	0	314.0	0	BX	0	13.34	0
@2991__1978344	002	B	04/12/1978	14:49	53.7500	9.6700	0	318.0	0	BX	0	13.16	0
@2991__1978344	002	B	04/12/1978	14:49	53.7500	9.6700	0	331.0	0	BX	0	13.02	0
@2991__1978344	002	B	04/12/1978	14:49	53.7500	9.6700	0	342.0	0	BX	0	12.72	0
@2991__1978344	002	B	04/12/1978	14:49	53.7500	9.6700	0	348.0	0	BX	0	12.77	0
@2991__1978344	002	B	04/12/1978	14:49	53.7500	9.6700	0	354.0	0	BX	0	12.55	0
@2991__1978344	002	B	04/12/1978	14:49	53.7500	9.6700	0	386.0	0	BX	0	12.16	0
@2991__1978344	002	B	04/12/1978	14:49	53.7500	9.6700	0	419.0	0	BX	0	12.06	0
@2991__1978344	002	B	04/12/1978	14:49	53.7500	9.6700	0	424.0	0	BX	0	11.81	0
@2991__1978344	002	B	04/12/1978	14:49	53.7500	9.6700	0	430.0	0	BX	0	11.71	0
@2991__1978344	002	B	04/12/1978	14:49	53.7500	9.6700	0	447.0	0	BX	0	12.14	0
@2991__1978344	002	B	04/12/1978	14:49	53.7500	9.6700	0	460.0	0	BX	0	11.85	0
@2991__1978344	003	B	04/12/1978	16:10	53.6000	9.3300	0	0.0	0	BX	0	28.57	0
@2991__1978344	003	B	04/12/1978	16:10	53.6000	9.3300	0	13.0	0	BX	0	28.71	0
@2991__1978344	003	B	04/12/1978	16:10	53.6000	9.3300	0	18.0	0	BX	0	28.47	0
@2991__1978344	003	B	04/12/1978	16:10	53.6000	9.3300	0	20.0	0	BX	0	28.21	0
@2991__1978344	003	B	04/12/1978	16:10	53.6000	9.3300	0	22.0	0	BX	0	28.01	0
@2991__1978344	003	B	04/12/1978	16:10	53.6000	9.3300	0	53.0	0	BX	0	27.97	0
@2991__1978344	003	B	04/12/1978	16:10	53.6000	9.3300	0	59.0	0	BX	0	27.86	0
@2991__1978344	003	B	04/12/1978	16:10	53.6000	9.3300	0	67.0	0	BX	0	27.08	0
@2991__1978344	003	B	04/12/1978	16:10	53.6000	9.3300	0	84.0	0	BX	0	26.53	0
@2991__1978344	003	B	04/12/1978	16:10	53.6000	9.3300	0	90.0	0	BX	0	26.30	0
@2991__1978344	003	B	04/12/1978	16:10	53.6000	9.3300	0	95.0	0	BX	0	26.18	0
@2991__1978344	003	B	04/12/1978	16:10	53.6000	9.3300	0	111.0	0	BX	0	24.13	0
@2991__1978344	003	B	04/12/1978	16:10	53.6000	9.3300	0	122.0	0	BX	0	23.61	0
@2991__1978344	003	B	04/12/1978	16:10	53.6000	9.3300	0	135.0	0	BX	0	22.71	0
@2991__1978344	003	B	04/12/1978	16:10	53.6000	9.3300	0	140.0	0	BX	0	22.45	0
@2991__1978344	003	B	04/12/1978	16:10	53.6000	9.3300	0	149.0	0	BX	0	21.49	0
@2991__1978344	003	B	04/12/1978	16:10	53.6000	9.3300	0	161.0	0	BX	0	20.44	0
@2991__1978344	003	B	04/12/1978	16:10	53.6000	9.3300	0	169.0	0	BX	0	19.78	0
@2991__1978344	003	B	04/12/1978	16:10	53.6000	9.3300	0	173.0	0	BX	0	19.55	0
@2991__1978344	003	B	04/12/1978	16:10	53.6000	9.3300	0	180.0	0	BX	0	18.55	0
@2991__1978344	003	B	04/12/1978	16:10	53.6000	9.3300	0	184.0	0	BX	0	18.29	0
@2991__1978344	003	B	04/12/1978	16:10	53.6000	9.3300	0	187.0	0	BX	0	17.99	0
@2991__1978344	003	B	04/12/1978	16:10	53.6000	9.3300	0	188.0	0	BX	0	17.88	0
@2991__1978344	003	B	04/12/1978	16:10	53.6000	9.3300	0	197.0	0	BX	0	17.52	0
@2991__1978344	003	B	04/12/1978	16:10	53.6000	9.3300	0	200.0	0	BX	0	17.23	0
@2991__1978344	003	B	04/12/1978	16:10	53.6000	9.3300	0	201.0	0	BX	0	17.09	0
@2991__1978344	003	B	04/12/1978	16:10	53.6000	9.3300	0	223.0	0	BX	0	16.49	0
@2991__1978344	003	B	04/12/1978	16:10	53.6000	9.3300	0	243.0	0	BX	0	15.20	0
@2991__1978344	003	B	04/12/1978	16:10	53.6000	9.3300	0	256.0	0	BX	0	14.97	0
@2991__1978344	003	B	04/12/1978	16:10	53.6000	9.3300	0	263.0	0	BX	0	14.90	0
@2991__1978344	003	B	04/12/1978	16:10	53.6000	9.3300	0	274.0	0	BX	0	14.49	0
@2991__1978344	003	B	04/12/1978	16:10	53.6000	9.3300	0	303.0	0	BX	0	14.36	0
@2991__1978344	003	B	04/12/1978	16:10	53.6000	9.3300	0	323.0	0	BX	0	14.06	0
@2991__1978344	003	B	04/12/1978	16:10	53.6000	9.3300	0	333.0	0	BX	0	13.43	0
@2991__1978344	003	B	04/12/1978	16:10	53.6000	9.3300	0	353.0	0	BX	0	13.13	0
@2991__1978344	003	B	04/12/1978	16:10	53.6000	9.3300	0	357.0	0	BX	0	12.90	0
@2991__1978344	003	B	04/12/1978	16:10	53.6000	9.3300	0	396.0	0	BX	0	12.41	0
@2991__1978344	003	B	04/12/1978	16:10	53.6000	9.3300	0	416.0	0	BX	0	12.29	0
@2991__1978344	003	B	04/12/1978	16:10	53.6000	9.3300	0	422.0	0	BX	0	12.11	0
@2991__1978344	003	B	04/12/1978	16:10	53.6000	9.3300	0	459.0	0	BX	0	11.89	0
@2991__1978344	004	B	04/12/1978	17:30	53.4300	9.0300	0	0.0	0	BX	0	28.72	0
@2991__1978344	004	B	04/12/1978	17:30	53.4300	9.0300	0	8.0	0	BX	0	28.80	0
@2991__1978344	004	B	04/12/1978	17:30	53.4300	9.0300	0	14.0	0	BX	0	28.63	0
@2991__1978344	004	B	04/12/1978	17:30	53.4300	9.0300	0	20.0	0	BX	0	28.63	0
@2991__1978344	004	B	04/12/1978	17:30	53.4300	9.0300	0	25.0	0	BX	0	28.55	0
@2991__1978344	004	B	04/12/1978	17:30	53.4300	9.0300	0	30.0	0	BX	0	28.27	0
@2991__1978344	004	B	04/12/1978	17:30	53.4300	9.0300	0	52.0	0	BX	0	28.27	0
@2991__1978344	004	B	04/12/1978	17:30	53.4300	9.0300	0	61.0	0	BX	0	27.59	0
@2991__1978344	004	B	04/12/1978	17:30	53.4300	9.0300	0	83.0	0	BX	0	26.95	0
@2991__1978344	004	B	04/12/1978	17:30	53.4300	9.0300	0	87.0	0	BX	0	26.28	0
@2991__1978344	004	B	04/12/1978	17:30	53.4300	9.0300	0	92.0	0	BX	0	26.17	0
@2991__1978344	004	B	04/12/1978	17:30	53.4300	9.0300	0	99.0	0	BX	0	25.65	0
@2991__1978344	004	B	04/12/1978	17:30	53.4300	9.0300	0	110.0	0	BX	0	23.65	0
@2991__1978344	004	B	04/12/1978	17:30	53.4300	9.0300	0	112.0	0	BX	0	23.10	0
@2991__1978344	004	B	04/12/1978	17:30	53.4300	9.0300	0	120.0	0	BX	0	22.78	0
@2991__1978344	004	B	04/12/1978	17:30	53.4300	9.0300	0	128.0	0	BX	0	21.36	0
@2991__1978344	004	B	04/12/1978	17:30	53.4300	9.0300	0	132.0	0	BX	0	21.21	0
@2991__1978344	004	B	04/12/1978	17:30	53.4300	9.0300	0	139.0	0	BX	0	20.55	0
@2991__1978344	004	B	04/12/1978	17:30	53.4300	9.0300	0	144.0	0	BX	0	20.38	0
@2991__1978344	004	B	04/12/1978	17:30	53.4300	9.0300	0	149.0	0	BX	0	19.76	0
@2991__1978344	004	B	04/12/1978	17:30	53.4300	9.0300	0	153.0	0	BX	0	19.61	0
@2991__1978344	004	B	04/12/1978	17:30	53.4300	9.0300	0	155.0	0	BX	0	19.28	0
@2991__1978344	004	B	04/12/1978	17:30	53.4300	9.0300	0	158.0	0	BX	0	18.99	0
@2991__1978344	004	B	04/12/1978	17:30	53.4300	9.0300	0	164.0	0	BX	0	18.78	0
@2991__1978344	004	B	04/12/1978	17:30	53.4300	9.0300	0	177.0	0	BX	0	17.49	0
@2991__1978344	004	B	04/12/1978	17:30	53.4300	9.0300	0	182.0	0	BX	0	17.15	0
@2991__1978344	004	B	04/12/1978	17:30	53.4300	9.0300	0	187.0	0	BX	0	17.08	0
@2991__1978344	004	B	04/12/1978	17:30	53.4300	9.0300	0	195.0	0	BX	0	16.45	0
@2991__1978344	004	B	04/12/1978	17:30	53.4300	9.0300	0	209.0	0	BX	0	16.22	0
@2991__1978344	004	B	04/12/1978	17:30	53.4300	9.0300	0	217.0	0	BX	0	15.76	0
@2991__1978344	004	B	04/12/1978	17:30	53.4300	9.0300	0	236.0	0	BX	0	15.45	0
@2991__1978344	004	B	04/12/1978	17:30	53.4300	9.0300	0	240.0	0	BX	0	15.20	0
@2991__1978344	004	B	04/12/1978	17:30	53.4300	9.0300	0	246.0	0	BX	0	15.11	0
@2991__1978344	004	B	04/12/1978	17:30	53.4300	9.0300	0	251.0	0	BX	0	14.95	0
@2991__1978344	004	B	04/12/1978	17:30	53.4300	9.0300	0	255.0	0	BX	0	14.38	0
@2991__1978344	004	B	04/12/1978	17:30	53.4300	9.0300	0	259.0	0	BX	0	14.00	0
@2991__1978344	004	B	04/12/1978	17:30	53.4300	9.0300	0	296.0	0	BX	0	13.81	0
@2991__1978344	004	B	04/12/1978	17:30	53.4300	9.0300	0	307.0	0	BX	0	13.44	0
@2991__1978344	004	B	04/12/1978	17:30	53.4300	9.0300	0	323.0	0	BX	0	12.66	0
@2991__1978344	004	B	04/12/1978	17:30	53.4300	9.0300	0	347.0	0	BX	0	12.26	0
@2991__1978344	004	B	04/12/1978	17:30	53.4300	9.0300	0	422.0	0	BX	0	12.11	0
@2991__1978344	004	B	04/12/1978	17:30	53.4300	9.0300	0	423.0	0	BX	0	12.11	0
@2991__1978344	004	B	04/12/1978	17:30	53.4300	9.0300	0	424.0	0	BX	0	12.11	0
@2991__1978344	004	B	04/12/1978	17:30	53.4300	9.0300	0	428.0	0	BX	0	11.70	0
@2991__1978344	004	B	04/12/1978	17:30	53.4300	9.0300	0	429.0	0	BX	0	11.53	0
@2991__1978344	004	B	04/12/1978	17:30	53.4300	9.0300	0	438.0	0	BX	0	11.22	0
@2991__1978344	004	B	04/12/1978	17:30	53.4300	9.0300	0	440.0	0	BX	0	10.98	0
@2991__1978344	004	B	04/12/1978	17:30	53.4300	9.0300	0	454.0	0	BX	0	10.76	0
@2991__1978344	004	B	04/12/1978	17:30	53.4300	9.0300	0	460.0	0	BX	0	10.73	0
@2991__1978344	005	B	04/12/1978	19:00	53.3300	8.7500	0	0.0	0	BX	0	29.03	0
@2991__1978344	005	B	04/12/1978	19:00	53.3300	8.7500	0	39.0	0	BX	0	28.81	0
@2991__1978344	005	B	04/12/1978	19:00	53.3300	8.7500	0	50.0	0	BX	0	28.50	0
@2991__1978344	005	B	04/12/1978	19:00	53.3300	8.7500	0	62.0	0	BX	0	27.49	0
@2991__1978344	005	B	04/12/1978	19:00	53.3300	8.7500	0	74.0	0	BX	0	26.97	0
@2991__1978344	005	B	04/12/1978	19:00	53.3300	8.7500	0	79.0	0	BX	0	26.64	0
@2991__1978344	005	B	04/12/1978	19:00	53.3300	8.7500	0	103.0	0	BX	0	25.99	0
@2991__1978344	005	B	04/12/1978	19:00	53.3300	8.7500	0	109.0	0	BX	0	25.32	0
@2991__1978344	005	B	04/12/1978	19:00	53.3300	8.7500	0	115.0	0	BX	0	25.04	0
@2991__1978344	005	B	04/12/1978	19:00	53.3300	8.7500	0	126.0	0	BX	0	23.21	0
@2991__1978344	005	B	04/12/1978	19:00	53.3300	8.7500	0	129.0	0	BX	0	22.37	0
@2991__1978344	005	B	04/12/1978	19:00	53.3300	8.7500	0	139.0	0	BX	0	21.53	0
@2991__1978344	005	B	04/12/1978	19:00	53.3300	8.7500	0	141.0	0	BX	0	21.11	0
@2991__1978344	005	B	04/12/1978	19:00	53.3300	8.7500	0	148.0	0	BX	0	20.38	0
@2991__1978344	005	B	04/12/1978	19:00	53.3300	8.7500	0	154.0	0	BX	0	19.46	0
@2991__1978344	005	B	04/12/1978	19:00	53.3300	8.7500	0	166.0	0	BX	0	18.45	0
@2991__1978344	005	B	04/12/1978	19:00	53.3300	8.7500	0	170.0	0	BX	0	18.25	0
@2991__1978344	005	B	04/12/1978	19:00	53.3300	8.7500	0	176.0	0	BX	0	17.55	0
@2991__1978344	005	B	04/12/1978	19:00	53.3300	8.7500	0	187.0	0	BX	0	17.12	0
@2991__1978344	005	B	04/12/1978	19:00	53.3300	8.7500	0	192.0	0	BX	0	16.99	0
@2991__1978344	005	B	04/12/1978	19:00	53.3300	8.7500	0	201.0	0	BX	0	16.48	0
@2991__1978344	005	B	04/12/1978	19:00	53.3300	8.7500	0	203.0	0	BX	0	16.27	0
@2991__1978344	005	B	04/12/1978	19:00	53.3300	8.7500	0	204.0	0	BX	0	16.13	0
@2991__1978344	005	B	04/12/1978	19:00	53.3300	8.7500	0	212.0	0	BX	0	15.69	0
@2991__1978344	005	B	04/12/1978	19:00	53.3300	8.7500	0	223.0	0	BX	0	15.17	0
@2991__1978344	005	B	04/12/1978	19:00	53.3300	8.7500	0	228.0	0	BX	0	15.06	0
@2991__1978344	005	B	04/12/1978	19:00	53.3300	8.7500	0	234.0	0	BX	0	15.17	0
@2991__1978344	005	B	04/12/1978	19:00	53.3300	8.7500	0	271.0	0	BX	0	14.57	0
@2991__1978344	005	B	04/12/1978	19:00	53.3300	8.7500	0	289.0	0	BX	0	14.27	0
@2991__1978344	005	B	04/12/1978	19:00	53.3300	8.7500	0	327.0	0	BX	0	13.85	0
@2991__1978344	005	B	04/12/1978	19:00	53.3300	8.7500	0	372.0	0	BX	0	13.15	0
@2991__1978344	005	B	04/12/1978	19:00	53.3300	8.7500	0	412.0	0	BX	0	12.82	0
@2991__1978344	005	B	04/12/1978	19:00	53.3300	8.7500	0	418.0	0	BX	0	12.96	0
@2991__1978344	005	B	04/12/1978	19:00	53.3300	8.7500	0	423.0	0	BX	0	12.82	0
@2991__1978344	005	B	04/12/1978	19:00	53.3300	8.7500	0	448.0	0	BX	0	12.93	0
@2991__1978344	005	B	04/12/1978	19:00	53.3300	8.7500	0	453.0	0	BX	0	12.76	0
@2991__1978344	005	B	04/12/1978	19:00	53.3300	8.7500	0	456.0	0	BX	0	12.48	0
@2991__1978344	005	B	04/12/1978	19:00	53.3300	8.7500	0	460.0	0	BX	0	12.42	0
@2991__1978344	006	B	04/12/1978	22:25	52.9700	7.9500	0	0.0	0	BX	0	28.88	0
@2991__1978344	006	B	04/12/1978	22:25	52.9700	7.9500	0	30.0	0	BX	0	28.76	0
@2991__1978344	006	B	04/12/1978	22:25	52.9700	7.9500	0	52.0	0	BX	0	28.52	0
@2991__1978344	006	B	04/12/1978	22:25	52.9700	7.9500	0	66.0	0	BX	0	28.51	0
@2991__1978344	006	B	04/12/1978	22:25	52.9700	7.9500	0	71.0	0	BX	0	28.30	0
@2991__1978344	006	B	04/12/1978	22:25	52.9700	7.9500	0	89.0	0	BX	0	27.00	0
@2991__1978344	006	B	04/12/1978	22:25	52.9700	7.9500	0	99.0	0	BX	0	26.36	0
@2991__1978344	006	B	04/12/1978	22:25	52.9700	7.9500	0	107.0	0	BX	0	25.21	0
@2991__1978344	006	B	04/12/1978	22:25	52.9700	7.9500	0	112.0	0	BX	0	24.97	0
@2991__1978344	006	B	04/12/1978	22:25	52.9700	7.9500	0	129.0	0	BX	0	22.77	0
@2991__1978344	006	B	04/12/1978	22:25	52.9700	7.9500	0	140.0	0	BX	0	22.40	0
@2991__1978344	006	B	04/12/1978	22:25	52.9700	7.9500	0	148.0	0	BX	0	21.45	0
@2991__1978344	006	B	04/12/1978	22:25	52.9700	7.9500	0	156.0	0	BX	0	20.85	0
@2991__1978344	006	B	04/12/1978	22:25	52.9700	7.9500	0	161.0	0	BX	0	20.19	0
@2991__1978344	006	B	04/12/1978	22:25	52.9700	7.9500	0	167.0	0	BX	0	19.86	0
@2991__1978344	006	B	04/12/1978	22:25	52.9700	7.9500	0	183.0	0	BX	0	18.35	0
@2991__1978344	006	B	04/12/1978	22:25	52.9700	7.9500	0	188.0	0	BX	0	17.54	0
@2991__1978344	006	B	04/12/1978	22:25	52.9700	7.9500	0	193.0	0	BX	0	17.33	0
@2991__1978344	006	B	04/12/1978	22:25	52.9700	7.9500	0	200.0	0	BX	0	16.66	0
@2991__1978344	006	B	04/12/1978	22:25	52.9700	7.9500	0	209.0	0	BX	0	16.22	0
@2991__1978344	006	B	04/12/1978	22:25	52.9700	7.9500	0	214.0	0	BX	0	15.31	0
@2991__1978344	006	B	04/12/1978	22:25	52.9700	7.9500	0	227.0	0	BX	0	14.91	0
@2991__1978344	006	B	04/12/1978	22:25	52.9700	7.9500	0	229.0	0	BX	0	14.86	0
@2991__1978344	006	B	04/12/1978	22:25	52.9700	7.9500	0	236.0	0	BX	0	13.94	0
@2991__1978344	006	B	04/12/1978	22:25	52.9700	7.9500	0	246.0	0	BX	0	13.38	0
@2991__1978344	006	B	04/12/1978	22:25	52.9700	7.9500	0	288.0	0	BX	0	12.19	0
@2991__1978344	006	B	04/12/1978	22:25	52.9700	7.9500	0	339.0	0	BX	0	12.02	0
@2991__1978344	006	B	04/12/1978	22:25	52.9700	7.9500	0	344.0	0	BX	0	11.69	0
@2991__1978344	006	B	04/12/1978	22:25	52.9700	7.9500	0	349.0	0	BX	0	11.55	0
@2991__1978344	006	B	04/12/1978	22:25	52.9700	7.9500	0	375.0	0	BX	0	11.37	0
@2991__1978344	006	B	04/12/1978	22:25	52.9700	7.9500	0	402.0	0	BX	0	11.06	0
@2991__1978344	006	B	04/12/1978	22:25	52.9700	7.9500	0	408.0	0	BX	0	11.16	0
@2991__1978344	006	B	04/12/1978	22:25	52.9700	7.9500	0	428.0	0	BX	0	10.97	0
@2991__1978344	006	B	04/12/1978	22:25	52.9700	7.9500	0	434.0	0	BX	0	10.83	0
@2991__1978344	006	B	04/12/1978	22:25	52.9700	7.9500	0	460.0	0	BX	0	10.74	0
@2991__1978344	007	B	04/13/1978	06:58	51.8800	5.8300	0	0.0	0	BX	0	29.16	0
@2991__1978344	007	B	04/13/1978	06:58	51.8800	5.8300	0	28.0	0	BX	0	28.83	0
@2991__1978344	007	B	04/13/1978	06:58	51.8800	5.8300	0	38.0	0	BX	0	28.43	0
@2991__1978344	007	B	04/13/1978	06:58	51.8800	5.8300	0	44.0	0	BX	0	28.38	0
@2991__1978344	007	B	04/13/1978	06:58	51.8800	5.8300	0	61.0	0	BX	0	27.71	0
@2991__1978344	007	B	04/13/1978	06:58	51.8800	5.8300	0	68.0	0	BX	0	27.64	0
@2991__1978344	007	B	04/13/1978	06:58	51.8800	5.8300	0	73.0	0	BX	0	27.56	0
@2991__1978344	007	B	04/13/1978	06:58	51.8800	5.8300	0	80.0	0	BX	0	26.17	0
@2991__1978344	007	B	04/13/1978	06:58	51.8800	5.8300	0	118.0	0	BX	0	23.02	0
@2991__1978344	007	B	04/13/1978	06:58	51.8800	5.8300	0	137.0	0	BX	0	21.15	0
@2991__1978344	007	B	04/13/1978	06:58	51.8800	5.8300	0	149.0	0	BX	0	18.71	0
@2991__1978344	007	B	04/13/1978	06:58	51.8800	5.8300	0	162.0	0	BX	0	17.42	0
@2991__1978344	007	B	04/13/1978	06:58	51.8800	5.8300	0	176.0	0	BX	0	16.53	0
@2991__1978344	007	B	04/13/1978	06:58	51.8800	5.8300	0	181.0	0	BX	0	16.36	0
@2991__1978344	007	B	04/13/1978	06:58	51.8800	5.8300	0	187.0	0	BX	0	15.70	0
@2991__1978344	007	B	04/13/1978	06:58	51.8800	5.8300	0	193.0	0	BX	0	15.50	0
@2991__1978344	007	B	04/13/1978	06:58	51.8800	5.8300	0	199.0	0	BX	0	14.59	0
@2991__1978344	007	B	04/13/1978	06:58	51.8800	5.8300	0	217.0	0	BX	0	14.14	0
@2991__1978344	007	B	04/13/1978	06:58	51.8800	5.8300	0	240.0	0	BX	0	13.23	0
@2991__1978344	007	B	04/13/1978	06:58	51.8800	5.8300	0	253.0	0	BX	0	13.14	0
@2991__1978344	007	B	04/13/1978	06:58	51.8800	5.8300	0	260.0	0	BX	0	13.17	0
@2991__1978344	007	B	04/13/1978	06:58	51.8800	5.8300	0	282.0	0	BX	0	12.50	0
@2991__1978344	007	B	04/13/1978	06:58	51.8800	5.8300	0	298.0	0	BX	0	13.03	0
@2991__1978344	007	B	04/13/1978	06:58	51.8800	5.8300	0	308.0	0	BX	0	13.03	0
@2991__1978344	007	B	04/13/1978	06:58	51.8800	5.8300	0	317.0	0	BX	0	12.70	0
@2991__1978344	007	B	04/13/1978	06:58	51.8800	5.8300	0	323.0	0	BX	0	12.58	0
@2991__1978344	007	B	04/13/1978	06:58	51.8800	5.8300	0	329.0	0	BX	0	12.74	0
@2991__1978344	007	B	04/13/1978	06:58	51.8800	5.8300	0	333.0	0	BX	0	12.73	0
@2991__1978344	007	B	04/13/1978	06:58	51.8800	5.8300	0	356.0	0	BX	0	11.54	0
@2991__1978344	007	B	04/13/1978	06:58	51.8800	5.8300	0	382.0	0	BX	0	11.30	0
@2991__1978344	007	B	04/13/1978	06:58	51.8800	5.8300	0	415.0	0	BX	0	11.00	0
@2991__1978344	007	B	04/13/1978	06:58	51.8800	5.8300	0	422.0	0	BX	0	10.90	0
@2991__1978344	007	B	04/13/1978	06:58	51.8800	5.8300	0	425.0	0	BX	0	10.84	0
@2991__1978344	007	B	04/13/1978	06:58	51.8800	5.8300	0	429.0	0	BX	0	10.51	0
@2991__1978344	007	B	04/13/1978	06:58	51.8800	5.8300	0	447.0	0	BX	0	10.26	0
@2991__1978344	007	B	04/13/1978	06:58	51.8800	5.8300	0	460.0	0	BX	0	10.16	0
@2998__1978345	001	B	05/20/1978	06:00	52.3000	5.0000	0	0.0	0	BX	0	29.34	0
@2998__1978345	001	B	05/20/1978	06:00	52.3000	5.0000	0	14.0	0	BX	0	29.18	0
@2998__1978345	001	B	05/20/1978	06:00	52.3000	5.0000	0	64.0	0	BX	0	29.29	0
@2998__1978345	001	B	05/20/1978	06:00	52.3000	5.0000	0	68.0	0	BX	0	28.86	0
@2998__1978345	001	B	05/20/1978	06:00	52.3000	5.0000	0	81.0	0	BX	0	27.01	0
@2998__1978345	001	B	05/20/1978	06:00	52.3000	5.0000	0	104.0	0	BX	0	22.26	0
@2998__1978345	001	B	05/20/1978	06:00	52.3000	5.0000	0	112.0	0	BX	0	21.24	0
@2998__1978345	001	B	05/20/1978	06:00	52.3000	5.0000	0	127.0	0	BX	0	18.93	0
@2998__1978345	001	B	05/20/1978	06:00	52.3000	5.0000	0	152.0	0	BX	0	17.35	0
@2998__1978345	001	B	05/20/1978	06:00	52.3000	5.0000	0	158.0	0	BX	0	16.45	0
@2998__1978345	001	B	05/20/1978	06:00	52.3000	5.0000	0	186.0	0	BX	0	14.58	0
@2998__1978345	001	B	05/20/1978	06:00	52.3000	5.0000	0	205.0	0	BX	0	14.10	0
@2998__1978345	001	B	05/20/1978	06:00	52.3000	5.0000	0	217.0	0	BX	0	13.77	0
@2998__1978345	001	B	05/20/1978	06:00	52.3000	5.0000	0	237.0	0	BX	0	12.72	0
@2998__1978345	001	B	05/20/1978	06:00	52.3000	5.0000	0	244.0	0	BX	0	12.51	0
@2998__1978345	001	B	05/20/1978	06:00	52.3000	5.0000	0	251.0	0	BX	0	12.48	0
@2998__1978345	001	B	05/20/1978	06:00	52.3000	5.0000	0	257.0	0	BX	0	12.35	0
@2998__1978345	001	B	05/20/1978	06:00	52.3000	5.0000	0	262.0	0	BX	0	12.04	0
@2998__1978345	001	B	05/20/1978	06:00	52.3000	5.0000	0	281.0	0	BX	0	11.88	0
@2998__1978345	001	B	05/20/1978	06:00	52.3000	5.0000	0	286.0	0	BX	0	11.74	0
@2998__1978345	001	B	05/20/1978	06:00	52.3000	5.0000	0	295.0	0	BX	0	11.20	0
@2998__1978345	001	B	05/20/1978	06:00	52.3000	5.0000	0	300.0	0	BX	0	10.95	0
@2998__1978345	001	B	05/20/1978	06:00	52.3000	5.0000	0	303.0	0	BX	0	10.81	0
@2998__1978345	001	B	05/20/1978	06:00	52.3000	5.0000	0	404.0	0	BX	0	10.31	0
@2998__1978345	001	B	05/20/1978	06:00	52.3000	5.0000	0	460.0	0	BX	0	10.14	0
@2998__1978345	002	B	05/20/1978	07:49	52.5000	5.4500	0	0.0	0	BX	0	29.08	0
@2998__1978345	002	B	05/20/1978	07:49	52.5000	5.4500	0	49.0	0	BX	0	29.36	0
@2998__1978345	002	B	05/20/1978	07:49	52.5000	5.4500	0	73.0	0	BX	0	29.34	0
@2998__1978345	002	B	05/20/1978	07:49	52.5000	5.4500	0	85.0	0	BX	0	27.22	0
@2998__1978345	002	B	05/20/1978	07:49	52.5000	5.4500	0	96.0	0	BX	0	25.45	0
@2998__1978345	002	B	05/20/1978	07:49	52.5000	5.4500	0	107.0	0	BX	0	24.36	0
@2998__1978345	002	B	05/20/1978	07:49	52.5000	5.4500	0	112.0	0	BX	0	23.76	0
@2998__1978345	002	B	05/20/1978	07:49	52.5000	5.4500	0	126.0	0	BX	0	22.83	0
@2998__1978345	002	B	05/20/1978	07:49	52.5000	5.4500	0	128.0	0	BX	0	22.08	0
@2998__1978345	002	B	05/20/1978	07:49	52.5000	5.4500	0	134.0	0	BX	0	21.43	0
@2998__1978345	002	B	05/20/1978	07:49	52.5000	5.4500	0	147.0	0	BX	0	19.18	0
@2998__1978345	002	B	05/20/1978	07:49	52.5000	5.4500	0	151.0	0	BX	0	18.73	0
@2998__1978345	002	B	05/20/1978	07:49	52.5000	5.4500	0	170.0	0	BX	0	17.63	0
@2998__1978345	002	B	05/20/1978	07:49	52.5000	5.4500	0	179.0	0	BX	0	16.72	0
@2998__1978345	002	B	05/20/1978	07:49	52.5000	5.4500	0	186.0	0	BX	0	16.53	0
@2998__1978345	002	B	05/20/1978	07:49	52.5000	5.4500	0	196.0	0	BX	0	15.85	0
@2998__1978345	002	B	05/20/1978	07:49	52.5000	5.4500	0	204.0	0	BX	0	15.49	0
@2998__1978345	002	B	05/20/1978	07:49	52.5000	5.4500	0	209.0	0	BX	0	15.11	0
@2998__1978345	002	B	05/20/1978	07:49	52.5000	5.4500	0	210.0	0	BX	0	15.04	0
@2998__1978345	002	B	05/20/1978	07:49	52.5000	5.4500	0	220.0	0	BX	0	15.06	0
@2998__1978345	002	B	05/20/1978	07:49	52.5000	5.4500	0	254.0	0	BX	0	14.21	0
@2998__1978345	002	B	05/20/1978	07:49	52.5000	5.4500	0	273.0	0	BX	0	13.92	0
@2998__1978345	002	B	05/20/1978	07:49	52.5000	5.4500	0	283.0	0	BX	0	13.43	0
@2998__1978345	002	B	05/20/1978	07:49	52.5000	5.4500	0	290.0	0	BX	0	13.23	0
@2998__1978345	002	B	05/20/1978	07:49	52.5000	5.4500	0	300.0	0	BX	0	12.79	0
@2998__1978345	002	B	05/20/1978	07:49	52.5000	5.4500	0	327.0	0	BX	0	12.65	0
@2998__1978345	002	B	05/20/1978	07:49	52.5000	5.4500	0	333.0	0	BX	0	12.55	0
@2998__1978345	002	B	05/20/1978	07:49	52.5000	5.4500	0	337.0	0	BX	0	12.26	0
@2998__1978345	002	B	05/20/1978	07:49	52.5000	5.4500	0	350.0	0	BX	0	11.78	0
@2998__1978345	002	B	05/20/1978	07:49	52.5000	5.4500	0	396.0	0	BX	0	11.03	0
@2998__1978345	002	B	05/20/1978	07:49	52.5000	5.4500	0	413.0	0	BX	0	11.10	0
@2998__1978345	002	B	05/20/1978	07:49	52.5000	5.4500	0	427.0	0	BX	0	11.29	0
@2998__1978345	002	B	05/20/1978	07:49	52.5000	5.4500	0	453.0	0	BX	0	11.30	0
@2998__1978345	002	B	05/20/1978	07:49	52.5000	5.4500	0	460.0	0	BX	0	11.07	0
@2998__1978345	003	B	05/20/1978	09:19	52.6700	5.7800	0	0.0	0	BX	0	29.01	0
@2998__1978345	003	B	05/20/1978	09:19	52.6700	5.7800	0	62.0	0	BX	0	29.04	0
@2998__1978345	003	B	05/20/1978	09:19	52.6700	5.7800	0	67.0	0	BX	0	28.89	0
@2998__1978345	003	B	05/20/1978	09:19	52.6700	5.7800	0	75.0	0	BX	0	27.40	0
@2998__1978345	003	B	05/20/1978	09:19	52.6700	5.7800	0	98.0	0	BX	0	24.63	0
@2998__1978345	003	B	05/20/1978	09:19	52.6700	5.7800	0	104.0	0	BX	0	23.90	0
@2998__1978345	003	B	05/20/1978	09:19	52.6700	5.7800	0	109.0	0	BX	0	23.74	0
@2998__1978345	003	B	05/20/1978	09:19	52.6700	5.7800	0	114.0	0	BX	0	23.07	0
@2998__1978345	003	B	05/20/1978	09:19	52.6700	5.7800	0	126.0	0	BX	0	22.57	0
@2998__1978345	003	B	05/20/1978	09:19	52.6700	5.7800	0	133.0	0	BX	0	21.27	0
@2998__1978345	003	B	05/20/1978	09:19	52.6700	5.7800	0	136.0	0	BX	0	20.10	0
@2998__1978345	003	B	05/20/1978	09:19	52.6700	5.7800	0	139.0	0	BX	0	19.69	0
@2998__1978345	003	B	05/20/1978	09:19	52.6700	5.7800	0	153.0	0	BX	0	18.75	0
@2998__1978345	003	B	05/20/1978	09:19	52.6700	5.7800	0	155.0	0	BX	0	18.45	0
@2998__1978345	003	B	05/20/1978	09:19	52.6700	5.7800	0	165.0	0	BX	0	17.93	0
@2998__1978345	003	B	05/20/1978	09:19	52.6700	5.7800	0	176.0	0	BX	0	16.67	0
@2998__1978345	003	B	05/20/1978	09:19	52.6700	5.7800	0	181.0	0	BX	0	16.45	0
@2998__1978345	003	B	05/20/1978	09:19	52.6700	5.7800	0	194.0	0	BX	0	15.48	0
@2998__1978345	003	B	05/20/1978	09:19	52.6700	5.7800	0	220.0	0	BX	0	14.92	0
@2998__1978345	003	B	05/20/1978	09:19	52.6700	5.7800	0	230.0	0	BX	0	14.34	0
@2998__1978345	003	B	05/20/1978	09:19	52.6700	5.7800	0	240.0	0	BX	0	13.77	0
@2998__1978345	003	B	05/20/1978	09:19	52.6700	5.7800	0	265.0	0	BX	0	13.06	0
@2998__1978345	003	B	05/20/1978	09:19	52.6700	5.7800	0	267.0	0	BX	0	13.00	0
@2998__1978345	003	B	05/20/1978	09:19	52.6700	5.7800	0	284.0	0	BX	0	13.23	0
@2998__1978345	003	B	05/20/1978	09:19	52.6700	5.7800	0	303.0	0	BX	0	12.74	0
@2998__1978345	003	B	05/20/1978	09:19	52.6700	5.7800	0	308.0	0	BX	0	12.44	0
@2998__1978345	003	B	05/20/1978	09:19	52.6700	5.7800	0	332.0	0	BX	0	12.00	0
@2998__1978345	003	B	05/20/1978	09:19	52.6700	5.7800	0	364.0	0	BX	0	11.90	0
@2998__1978345	003	B	05/20/1978	09:19	52.6700	5.7800	0	391.0	0	BX	0	11.56	0
@2998__1978345	003	B	05/20/1978	09:19	52.6700	5.7800	0	434.0	0	BX	0	11.19	0
@2998__1978345	003	B	05/20/1978	09:19	52.6700	5.7800	0	460.0	0	BX	0	10.71	0
@2998__1978345	004	B	05/20/1978	10:49	52.9200	6.1700	0	0.0	0	BX	0	28.87	0
@2998__1978345	004	B	05/20/1978	10:49	52.9200	6.1700	0	60.0	0	BX	0	28.69	0
@2998__1978345	004	B	05/20/1978	10:49	52.9200	6.1700	0	67.0	0	BX	0	27.56	0
@2998__1978345	004	B	05/20/1978	10:49	52.9200	6.1700	0	72.0	0	BX	0	27.16	0
@2998__1978345	004	B	05/20/1978	10:49	52.9200	6.1700	0	91.0	0	BX	0	26.30	0
@2998__1978345	004	B	05/20/1978	10:49	52.9200	6.1700	0	96.0	0	BX	0	26.14	0
@2998__1978345	004	B	05/20/1978	10:49	52.9200	6.1700	0	102.0	0	BX	0	26.03	0
@2998__1978345	004	B	05/20/1978	10:49	52.9200	6.1700	0	108.0	0	BX	0	25.66	0
@2998__1978345	004	B	05/20/1978	10:49	52.9200	6.1700	0	122.0	0	BX	0	22.83	0
@2998__1978345	004	B	05/20/1978	10:49	52.9200	6.1700	0	125.0	0	BX	0	22.53	0
@2998__1978345	004	B	05/20/1978	10:49	52.9200	6.1700	0	131.0	0	BX	0	22.16	0
@2998__1978345	004	B	05/20/1978	10:49	52.9200	6.1700	0	135.0	0	BX	0	21.49	0
@2998__1978345	004	B	05/20/1978	10:49	52.9200	6.1700	0	140.0	0	BX	0	19.87	0
@2998__1978345	004	B	05/20/1978	10:49	52.9200	6.1700	0	149.0	0	BX	0	18.74	0
@2998__1978345	004	B	05/20/1978	10:49	52.9200	6.1700	0	154.0	0	BX	0	18.48	0
@2998__1978345	004	B	05/20/1978	10:49	52.9200	6.1700	0	160.0	0	BX	0	17.80	0
@2998__1978345	004	B	05/20/1978	10:49	52.9200	6.1700	0	169.0	0	BX	0	17.44	0
@2998__1978345	004	B	05/20/1978	10:49	52.9200	6.1700	0	178.0	0	BX	0	16.55	0
@2998__1978345	004	B	05/20/1978	10:49	52.9200	6.1700	0	202.0	0	BX	0	15.14	0
@2998__1978345	004	B	05/20/1978	10:49	52.9200	6.1700	0	215.0	0	BX	0	14.85	0
@2998__1978345	004	B	05/20/1978	10:49	52.9200	6.1700	0	223.0	0	BX	0	14.28	0
@2998__1978345	004	B	05/20/1978	10:49	52.9200	6.1700	0	239.0	0	BX	0	13.64	0
@2998__1978345	004	B	05/20/1978	10:49	52.9200	6.1700	0	251.0	0	BX	0	13.28	0
@2998__1978345	004	B	05/20/1978	10:49	52.9200	6.1700	0	268.0	0	BX	0	12.68	0
@2998__1978345	004	B	05/20/1978	10:49	52.9200	6.1700	0	293.0	0	BX	0	12.43	0
@2998__1978345	004	B	05/20/1978	10:49	52.9200	6.1700	0	345.0	0	BX	0	11.64	0
@2998__1978345	004	B	05/20/1978	10:49	52.9200	6.1700	0	372.0	0	BX	0	11.37	0
@2998__1978345	004	B	05/20/1978	10:49	52.9200	6.1700	0	446.0	0	BX	0	10.87	0
@2998__1978345	004	B	05/20/1978	10:49	52.9200	6.1700	0	460.0	0	BX	0	10.71	0
@2998__1978345	005	B	05/20/1978	15:10	53.2700	6.8300	0	0.0	0	BX	0	28.53	0
@2998__1978345	005	B	05/20/1978	15:10	53.2700	6.8300	0	54.0	0	BX	0	28.58	0
@2998__1978345	005	B	05/20/1978	15:10	53.2700	6.8300	0	67.0	0	BX	0	28.15	0
@2998__1978345	005	B	05/20/1978	15:10	53.2700	6.8300	0	70.0	0	BX	0	27.79	0
@2998__1978345	005	B	05/20/1978	15:10	53.2700	6.8300	0	80.0	0	BX	0	27.31	0
@2998__1978345	005	B	05/20/1978	15:10	53.2700	6.8300	0	91.0	0	BX	0	26.63	0
@2998__1978345	005	B	05/20/1978	15:10	53.2700	6.8300	0	108.0	0	BX	0	25.80	0
@2998__1978345	005	B	05/20/1978	15:10	53.2700	6.8300	0	117.0	0	BX	0	25.27	0
@2998__1978345	005	B	05/20/1978	15:10	53.2700	6.8300	0	121.0	0	BX	0	24.99	0
@2998__1978345	005	B	05/20/1978	15:10	53.2700	6.8300	0	142.0	0	BX	0	20.84	0
@2998__1978345	005	B	05/20/1978	15:10	53.2700	6.8300	0	155.0	0	BX	0	18.72	0
@2998__1978345	005	B	05/20/1978	15:10	53.2700	6.8300	0	162.0	0	BX	0	18.37	0
@2998__1978345	005	B	05/20/1978	15:10	53.2700	6.8300	0	165.0	0	BX	0	18.11	0
@2998__1978345	005	B	05/20/1978	15:10	53.2700	6.8300	0	175.0	0	BX	0	17.62	0
@2998__1978345	005	B	05/20/1978	15:10	53.2700	6.8300	0	184.0	0	BX	0	17.18	0
@2998__1978345	005	B	05/20/1978	15:10	53.2700	6.8300	0	191.0	0	BX	0	16.43	0
@2998__1978345	005	B	05/20/1978	15:10	53.2700	6.8300	0	206.0	0	BX	0	15.56	0
@2998__1978345	005	B	05/20/1978	15:10	53.2700	6.8300	0	215.0	0	BX	0	14.61	0
@2998__1978345	005	B	05/20/1978	15:10	53.2700	6.8300	0	220.0	0	BX	0	14.25	0
@2998__1978345	005	B	05/20/1978	15:10	53.2700	6.8300	0	234.0	0	BX	0	14.08	0
@2998__1978345	005	B	05/20/1978	15:10	53.2700	6.8300	0	250.0	0	BX	0	13.40	0
@2998__1978345	005	B	05/20/1978	15:10	53.2700	6.8300	0	274.0	0	BX	0	12.83	0
@2998__1978345	005	B	05/20/1978	15:10	53.2700	6.8300	0	311.0	0	BX	0	12.28	0
@2998__1978345	005	B	05/20/1978	15:10	53.2700	6.8300	0	317.0	0	BX	0	12.06	0
@2998__1978345	005	B	05/20/1978	15:10	53.2700	6.8300	0	336.0	0	BX	0	12.03	0
@2998__1978345	005	B	05/20/1978	15:10	53.2700	6.8300	0	348.0	0	BX	0	11.77	0
@2998__1978345	005	B	05/20/1978	15:10	53.2700	6.8300	0	399.0	0	BX	0	11.42	0
@2998__1978345	005	B	05/20/1978	15:10	53.2700	6.8300	0	423.0	0	BX	0	11.01	0
@2998__1978345	005	B	05/20/1978	15:10	53.2700	6.8300	0	460.0	0	BX	0	10.79	0
@2998__1978345	006	B	05/20/1978	18:00	53.5000	7.1700	0	0.0	0	BX	0	28.47	0
@2998__1978345	006	B	05/20/1978	18:00	53.5000	7.1700	0	66.0	0	BX	0	28.53	0
@2998__1978345	006	B	05/20/1978	18:00	53.5000	7.1700	0	73.0	0	BX	0	28.38	0
@2998__1978345	006	B	05/20/1978	18:00	53.5000	7.1700	0	91.0	0	BX	0	26.34	0
@2998__1978345	006	B	05/20/1978	18:00	53.5000	7.1700	0	120.0	0	BX	0	25.18	0
@2998__1978345	006	B	05/20/1978	18:00	53.5000	7.1700	0	128.0	0	BX	0	24.63	0
@2998__1978345	006	B	05/20/1978	18:00	53.5000	7.1700	0	136.0	0	BX	0	21.98	0
@2998__1978345	006	B	05/20/1978	18:00	53.5000	7.1700	0	149.0	0	BX	0	19.80	0
@2998__1978345	006	B	05/20/1978	18:00	53.5000	7.1700	0	159.0	0	BX	0	19.25	0
@2998__1978345	006	B	05/20/1978	18:00	53.5000	7.1700	0	176.0	0	BX	0	17.01	0
@2998__1978345	006	B	05/20/1978	18:00	53.5000	7.1700	0	179.0	0	BX	0	16.64	0
@2998__1978345	006	B	05/20/1978	18:00	53.5000	7.1700	0	181.0	0	BX	0	16.50	0
@2998__1978345	006	B	05/20/1978	18:00	53.5000	7.1700	0	191.0	0	BX	0	16.26	0
@2998__1978345	006	B	05/20/1978	18:00	53.5000	7.1700	0	200.0	0	BX	0	15.71	0
@2998__1978345	006	B	05/20/1978	18:00	53.5000	7.1700	0	213.0	0	BX	0	15.47	0
@2998__1978345	006	B	05/20/1978	18:00	53.5000	7.1700	0	224.0	0	BX	0	15.00	0
@2998__1978345	006	B	05/20/1978	18:00	53.5000	7.1700	0	235.0	0	BX	0	14.73	0
@2998__1978345	006	B	05/20/1978	18:00	53.5000	7.1700	0	240.0	0	BX	0	14.46	0
@2998__1978345	006	B	05/20/1978	18:00	53.5000	7.1700	0	259.0	0	BX	0	14.11	0
@2998__1978345	006	B	05/20/1978	18:00	53.5000	7.1700	0	283.0	0	BX	0	12.67	0
@2998__1978345	006	B	05/20/1978	18:00	53.5000	7.1700	0	317.0	0	BX	0	12.15	0
@2998__1978345	006	B	05/20/1978	18:00	53.5000	7.1700	0	344.0	0	BX	0	11.66	0
@2998__1978345	006	B	05/20/1978	18:00	53.5000	7.1700	0	356.0	0	BX	0	11.47	0
@2998__1978345	006	B	05/20/1978	18:00	53.5000	7.1700	0	361.0	0	BX	0	11.24	0
@2998__1978345	006	B	05/20/1978	18:00	53.5000	7.1700	0	381.0	0	BX	0	10.97	0
@2998__1978345	006	B	05/20/1978	18:00	53.5000	7.1700	0	407.0	0	BX	0	11.40	0
@2998__1978345	006	B	05/20/1978	18:00	53.5000	7.1700	0	437.0	0	BX	0	11.60	0
@2998__1978345	006	B	05/20/1978	18:00	53.5000	7.1700	0	460.0	0	BX	0	11.38	0
@2998__1978345	007	B	05/20/1978	20:15	53.7200	7.5000	0	0.0	0	BX	0	28.26	0
@2998__1978345	007	B	05/20/1978	20:15	53.7200	7.5000	0	47.0	0	BX	0	28.36	0
@2998__1978345	007	B	05/20/1978	20:15	53.7200	7.5000	0	53.0	0	BX	0	28.24	0
@2998__1978345	007	B	05/20/1978	20:15	53.7200	7.5000	0	62.0	0	BX	0	26.77	0
@2998__1978345	007	B	05/20/1978	20:15	53.7200	7.5000	0	80.0	0	BX	0	26.19	0
@2998__1978345	007	B	05/20/1978	20:15	53.7200	7.5000	0	90.0	0	BX	0	25.80	0
@2998__1978345	007	B	05/20/1978	20:15	53.7200	7.5000	0	111.0	0	BX	0	24.63	0
@2998__1978345	007	B	05/20/1978	20:15	53.7200	7.5000	0	116.0	0	BX	0	23.88	0
@2998__1978345	007	B	05/20/1978	20:15	53.7200	7.5000	0	140.0	0	BX	0	21.61	0
@2998__1978345	007	B	05/20/1978	20:15	53.7200	7.5000	0	145.0	0	BX	0	21.30	0
@2998__1978345	007	B	05/20/1978	20:15	53.7200	7.5000	0	158.0	0	BX	0	19.99	0
@2998__1978345	007	B	05/20/1978	20:15	53.7200	7.5000	0	163.0	0	BX	0	19.30	0
@2998__1978345	007	B	05/20/1978	20:15	53.7200	7.5000	0	170.0	0	BX	0	18.71	0
@2998__1978345	007	B	05/20/1978	20:15	53.7200	7.5000	0	173.0	0	BX	0	18.36	0
@2998__1978345	007	B	05/20/1978	20:15	53.7200	7.5000	0	178.0	0	BX	0	18.10	0
@2998__1978345	007	B	05/20/1978	20:15	53.7200	7.5000	0	181.0	0	BX	0	17.73	0
@2998__1978345	007	B	05/20/1978	20:15	53.7200	7.5000	0	182.0	0	BX	0	17.62	0
@2998__1978345	007	B	05/20/1978	20:15	53.7200	7.5000	0	191.0	0	BX	0	17.36	0
@2998__1978345	007	B	05/20/1978	20:15	53.7200	7.5000	0	216.0	0	BX	0	16.07	0
@2998__1978345	007	B	05/20/1978	20:15	53.7200	7.5000	0	240.0	0	BX	0	15.21	0
@2998__1978345	007	B	05/20/1978	20:15	53.7200	7.5000	0	250.0	0	BX	0	14.55	0
@2998__1978345	007	B	05/20/1978	20:15	53.7200	7.5000	0	261.0	0	BX	0	14.02	0
@2998__1978345	007	B	05/20/1978	20:15	53.7200	7.5000	0	273.0	0	BX	0	13.16	0
@2998__1978345	007	B	05/20/1978	20:15	53.7200	7.5000	0	282.0	0	BX	0	12.95	0
@2998__1978345	007	B	05/20/1978	20:15	53.7200	7.5000	0	309.0	0	BX	0	12.74	0
@2998__1978345	007	B	05/20/1978	20:15	53.7200	7.5000	0	314.0	0	BX	0	12.52	0
@2998__1978345	007	B	05/20/1978	20:15	53.7200	7.5000	0	326.0	0	BX	0	12.36	0
@2998__1978345	007	B	05/20/1978	20:15	53.7200	7.5000	0	332.0	0	BX	0	12.21	0
@2998__1978345	007	B	05/20/1978	20:15	53.7200	7.5000	0	337.0	0	BX	0	11.89	0
@2998__1978345	007	B	05/20/1978	20:15	53.7200	7.5000	0	343.0	0	BX	0	11.66	0
@2998__1978345	007	B	05/20/1978	20:15	53.7200	7.5000	0	368.0	0	BX	0	11.48	0
@2998__1978345	007	B	05/20/1978	20:15	53.7200	7.5000	0	386.0	0	BX	0	11.09	0
@2998__1978345	007	B	05/20/1978	20:15	53.7200	7.5000	0	392.0	0	BX	0	11.15	0
@2998__1978345	007	B	05/20/1978	20:15	53.7200	7.5000	0	404.0	0	BX	0	11.40	0
@2998__1978345	007	B	05/20/1978	20:15	53.7200	7.5000	0	418.0	0	BX	0	11.36	0
@2998__1978345	007	B	05/20/1978	20:15	53.7200	7.5000	0	460.0	0	BX	0	10.96	0
@2998__1978345	008	B	05/20/1978	22:25	53.9000	7.8300	0	0.0	0	BX	0	28.62	0
@2998__1978345	008	B	05/20/1978	22:25	53.9000	7.8300	0	63.0	0	BX	0	28.64	0
@2998__1978345	008	B	05/20/1978	22:25	53.9000	7.8300	0	73.0	0	BX	0	28.14	0
@2998__1978345	008	B	05/20/1978	22:25	53.9000	7.8300	0	77.0	0	BX	0	26.87	0
@2998__1978345	008	B	05/20/1978	22:25	53.9000	7.8300	0	81.0	0	BX	0	26.49	0
@2998__1978345	008	B	05/20/1978	22:25	53.9000	7.8300	0	93.0	0	BX	0	26.16	0
@2998__1978345	008	B	05/20/1978	22:25	53.9000	7.8300	0	95.0	0	BX	0	26.11	0
@2998__1978345	008	B	05/20/1978	22:25	53.9000	7.8300	0	99.0	0	BX	0	26.17	0
@2998__1978345	008	B	05/20/1978	22:25	53.9000	7.8300	0	104.0	0	BX	0	26.50	0
@2998__1978345	008	B	05/20/1978	22:25	53.9000	7.8300	0	109.0	0	BX	0	26.28	0
@2998__1978345	008	B	05/20/1978	22:25	53.9000	7.8300	0	122.0	0	BX	0	25.39	0
@2998__1978345	008	B	05/20/1978	22:25	53.9000	7.8300	0	127.0	0	BX	0	25.25	0
@2998__1978345	008	B	05/20/1978	22:25	53.9000	7.8300	0	136.0	0	BX	0	24.27	0
@2998__1978345	008	B	05/20/1978	22:25	53.9000	7.8300	0	141.0	0	BX	0	24.01	0
@2998__1978345	008	B	05/20/1978	22:25	53.9000	7.8300	0	160.0	0	BX	0	21.22	0
@2998__1978345	008	B	05/20/1978	22:25	53.9000	7.8300	0	164.0	0	BX	0	20.88	0
@2998__1978345	008	B	05/20/1978	22:25	53.9000	7.8300	0	170.0	0	BX	0	20.61	0
@2998__1978345	008	B	05/20/1978	22:25	53.9000	7.8300	0	184.0	0	BX	0	19.08	0
@2998__1978345	008	B	05/20/1978	22:25	53.9000	7.8300	0	194.0	0	BX	0	17.54	0
@2998__1978345	008	B	05/20/1978	22:25	53.9000	7.8300	0	203.0	0	BX	0	16.55	0
@2998__1978345	008	B	05/20/1978	22:25	53.9000	7.8300	0	214.0	0	BX	0	15.40	0
@2998__1978345	008	B	05/20/1978	22:25	53.9000	7.8300	0	234.0	0	BX	0	14.30	0
@2998__1978345	008	B	05/20/1978	22:25	53.9000	7.8300	0	252.0	0	BX	0	13.85	0
@2998__1978345	008	B	05/20/1978	22:25	53.9000	7.8300	0	278.0	0	BX	0	13.25	0
@2998__1978345	008	B	05/20/1978	22:25	53.9000	7.8300	0	292.0	0	BX	0	13.47	0
@2998__1978345	008	B	05/20/1978	22:25	53.9000	7.8300	0	323.0	0	BX	0	12.95	0
@2998__1978345	008	B	05/20/1978	22:25	53.9000	7.8300	0	335.0	0	BX	0	12.41	0
@2998__1978345	008	B	05/20/1978	22:25	53.9000	7.8300	0	358.0	0	BX	0	12.07	0
@2998__1978345	008	B	05/20/1978	22:25	53.9000	7.8300	0	369.0	0	BX	0	11.60	0
@2998__1978345	008	B	05/20/1978	22:25	53.9000	7.8300	0	375.0	0	BX	0	11.54	0
@2998__1978345	008	B	05/20/1978	22:25	53.9000	7.8300	0	387.0	0	BX	0	12.00	0
@2998__1978345	008	B	05/20/1978	22:25	53.9000	7.8300	0	392.0	0	BX	0	11.94	0
@2998__1978345	008	B	05/20/1978	22:25	53.9000	7.8300	0	409.0	0	BX	0	11.33	0
@2998__1978345	008	B	05/20/1978	22:25	53.9000	7.8300	0	454.0	0	BX	0	10.62	0
@2998__1978345	008	B	05/20/1978	22:25	53.9000	7.8300	0	460.0	0	BX	0	10.55	0
@2998__1978345	009	B	05/21/1978	00:37	54.0800	8.1700	0	0.0	0	BX	0	28.03	0
@2998__1978345	009	B	05/21/1978	00:37	54.0800	8.1700	0	52.0	0	BX	0	28.18	0
@2998__1978345	009	B	05/21/1978	00:37	54.0800	8.1700	0	70.0	0	BX	0	27.91	0
@2998__1978345	009	B	05/21/1978	00:37	54.0800	8.1700	0	76.0	0	BX	0	27.73	0
@2998__1978345	009	B	05/21/1978	00:37	54.0800	8.1700	0	86.0	0	BX	0	26.28	0
@2998__1978345	009	B	05/21/1978	00:37	54.0800	8.1700	0	92.0	0	BX	0	26.29	0
@2998__1978345	009	B	05/21/1978	00:37	54.0800	8.1700	0	96.0	0	BX	0	26.52	0
@2998__1978345	009	B	05/21/1978	00:37	54.0800	8.1700	0	118.0	0	BX	0	25.74	0
@2998__1978345	009	B	05/21/1978	00:37	54.0800	8.1700	0	125.0	0	BX	0	25.60	0
@2998__1978345	009	B	05/21/1978	00:37	54.0800	8.1700	0	130.0	0	BX	0	25.33	0
@2998__1978345	009	B	05/21/1978	00:37	54.0800	8.1700	0	149.0	0	BX	0	21.26	0
@2998__1978345	009	B	05/21/1978	00:37	54.0800	8.1700	0	155.0	0	BX	0	20.49	0
@2998__1978345	009	B	05/21/1978	00:37	54.0800	8.1700	0	164.0	0	BX	0	19.84	0
@2998__1978345	009	B	05/21/1978	00:37	54.0800	8.1700	0	176.0	0	BX	0	18.37	0
@2998__1978345	009	B	05/21/1978	00:37	54.0800	8.1700	0	185.0	0	BX	0	17.74	0
@2998__1978345	009	B	05/21/1978	00:37	54.0800	8.1700	0	190.0	0	BX	0	16.98	0
@2998__1978345	009	B	05/21/1978	00:37	54.0800	8.1700	0	200.0	0	BX	0	16.27	0
@2998__1978345	009	B	05/21/1978	00:37	54.0800	8.1700	0	219.0	0	BX	0	15.40	0
@2998__1978345	009	B	05/21/1978	00:37	54.0800	8.1700	0	237.0	0	BX	0	14.71	0
@2998__1978345	009	B	05/21/1978	00:37	54.0800	8.1700	0	255.0	0	BX	0	14.42	0
@2998__1978345	009	B	05/21/1978	00:37	54.0800	8.1700	0	267.0	0	BX	0	14.05	0
@2998__1978345	009	B	05/21/1978	00:37	54.0800	8.1700	0	273.0	0	BX	0	13.89	0
@2998__1978345	009	B	05/21/1978	00:37	54.0800	8.1700	0	279.0	0	BX	0	13.96	0
@2998__1978345	009	B	05/21/1978	00:37	54.0800	8.1700	0	297.0	0	BX	0	13.38	0
@2998__1978345	009	B	05/21/1978	00:37	54.0800	8.1700	0	316.0	0	BX	0	13.15	0
@2998__1978345	009	B	05/21/1978	00:37	54.0800	8.1700	0	323.0	0	BX	0	12.95	0
@2998__1978345	009	B	05/21/1978	00:37	54.0800	8.1700	0	328.0	0	BX	0	12.96	0
@2998__1978345	009	B	05/21/1978	00:37	54.0800	8.1700	0	342.0	0	BX	0	12.54	0
@2998__1978345	009	B	05/21/1978	00:37	54.0800	8.1700	0	352.0	0	BX	0	12.36	0
@2998__1978345	009	B	05/21/1978	00:37	54.0800	8.1700	0	357.0	0	BX	0	12.11	0
@2998__1978345	009	B	05/21/1978	00:37	54.0800	8.1700	0	363.0	0	BX	0	11.95	0
@2998__1978345	009	B	05/21/1978	00:37	54.0800	8.1700	0	388.0	0	BX	0	11.87	0
@2998__1978345	009	B	05/21/1978	00:37	54.0800	8.1700	0	408.0	0	BX	0	11.33	0
@2998__1978345	009	B	05/21/1978	00:37	54.0800	8.1700	0	436.0	0	BX	0	10.94	0
@2998__1978345	009	B	05/21/1978	00:37	54.0800	8.1700	0	460.0	0	BX	0	10.76	0
@2998__1978345	010	B	05/21/1978	07:00	54.5800	9.1700	0	0.0	0	BX	0	28.59	0
@2998__1978345	010	B	05/21/1978	07:00	54.5800	9.1700	0	53.0	0	BX	0	28.48	0
@2998__1978345	010	B	05/21/1978	07:00	54.5800	9.1700	0	59.0	0	BX	0	28.31	0
@2998__1978345	010	B	05/21/1978	07:00	54.5800	9.1700	0	72.0	0	BX	0	26.31	0
@2998__1978345	010	B	05/21/1978	07:00	54.5800	9.1700	0	76.0	0	BX	0	25.93	0
@2998__1978345	010	B	05/21/1978	07:00	54.5800	9.1700	0	87.0	0	BX	0	25.37	0
@2998__1978345	010	B	05/21/1978	07:00	54.5800	9.1700	0	98.0	0	BX	0	23.72	0
@2998__1978345	010	B	05/21/1978	07:00	54.5800	9.1700	0	105.0	0	BX	0	22.38	0
@2998__1978345	010	B	05/21/1978	07:00	54.5800	9.1700	0	112.0	0	BX	0	20.83	0
@2998__1978345	010	B	05/21/1978	07:00	54.5800	9.1700	0	116.0	0	BX	0	20.54	0
@2998__1978345	010	B	05/21/1978	07:00	54.5800	9.1700	0	128.0	0	BX	0	18.76	0
@2998__1978345	010	B	05/21/1978	07:00	54.5800	9.1700	0	141.0	0	BX	0	17.35	0
@2998__1978345	010	B	05/21/1978	07:00	54.5800	9.1700	0	158.0	0	BX	0	16.11	0
@2998__1978345	010	B	05/21/1978	07:00	54.5800	9.1700	0	183.0	0	BX	0	15.53	0
@2998__1978345	010	B	05/21/1978	07:00	54.5800	9.1700	0	208.0	0	BX	0	15.19	0
@2998__1978345	010	B	05/21/1978	07:00	54.5800	9.1700	0	214.0	0	BX	0	14.90	0
@2998__1978345	010	B	05/21/1978	07:00	54.5800	9.1700	0	243.0	0	BX	0	14.58	0
@2998__1978345	010	B	05/21/1978	07:00	54.5800	9.1700	0	255.0	0	BX	0	14.30	0
@2998__1978345	010	B	05/21/1978	07:00	54.5800	9.1700	0	298.0	0	BX	0	13.98	0
@2998__1978345	010	B	05/21/1978	07:00	54.5800	9.1700	0	334.0	0	BX	0	13.42	0
@2998__1978345	010	B	05/21/1978	07:00	54.5800	9.1700	0	355.0	0	BX	0	12.44	0
@2998__1978345	010	B	05/21/1978	07:00	54.5800	9.1700	0	359.0	0	BX	0	12.18	0
@2998__1978345	010	B	05/21/1978	07:00	54.5800	9.1700	0	379.0	0	BX	0	11.87	0
@2998__1978345	010	B	05/21/1978	07:00	54.5800	9.1700	0	410.0	0	BX	0	11.22	0
@2998__1978345	010	B	05/21/1978	07:00	54.5800	9.1700	0	424.0	0	BX	0	11.15	0
@2998__1978345	010	B	05/21/1978	07:00	54.5800	9.1700	0	436.0	0	BX	0	11.42	0
@2998__1978345	010	B	05/21/1978	07:00	54.5800	9.1700	0	454.0	0	BX	0	11.30	0
@2998__1978345	010	B	05/21/1978	07:00	54.5800	9.1700	0	460.0	0	BX	0	11.26	0
@2998__1978345	011	B	05/21/1978	08:40	54.7200	9.5000	0	0.0	0	BX	0	28.82	0
@2998__1978345	011	B	05/21/1978	08:40	54.7200	9.5000	0	35.0	0	BX	0	28.70	0
@2998__1978345	011	B	05/21/1978	08:40	54.7200	9.5000	0	40.0	0	BX	0	28.52	0
@2998__1978345	011	B	05/21/1978	08:40	54.7200	9.5000	0	46.0	0	BX	0	27.21	0
@2998__1978345	011	B	05/21/1978	08:40	54.7200	9.5000	0	54.0	0	BX	0	26.48	0
@2998__1978345	011	B	05/21/1978	08:40	54.7200	9.5000	0	59.0	0	BX	0	26.27	0
@2998__1978345	011	B	05/21/1978	08:40	54.7200	9.5000	0	63.0	0	BX	0	25.99	0
@2998__1978345	011	B	05/21/1978	08:40	54.7200	9.5000	0	87.0	0	BX	0	25.36	0
@2998__1978345	011	B	05/21/1978	08:40	54.7200	9.5000	0	92.0	0	BX	0	25.16	0
@2998__1978345	011	B	05/21/1978	08:40	54.7200	9.5000	0	108.0	0	BX	0	22.89	0
@2998__1978345	011	B	05/21/1978	08:40	54.7200	9.5000	0	110.0	0	BX	0	22.45	0
@2998__1978345	011	B	05/21/1978	08:40	54.7200	9.5000	0	115.0	0	BX	0	21.70	0
@2998__1978345	011	B	05/21/1978	08:40	54.7200	9.5000	0	117.0	0	BX	0	21.03	0
@2998__1978345	011	B	05/21/1978	08:40	54.7200	9.5000	0	127.0	0	BX	0	19.75	0
@2998__1978345	011	B	05/21/1978	08:40	54.7200	9.5000	0	133.0	0	BX	0	18.55	0
@2998__1978345	011	B	05/21/1978	08:40	54.7200	9.5000	0	144.0	0	BX	0	17.79	0
@2998__1978345	011	B	05/21/1978	08:40	54.7200	9.5000	0	148.0	0	BX	0	17.08	0
@2998__1978345	011	B	05/21/1978	08:40	54.7200	9.5000	0	158.0	0	BX	0	16.38	0
@2998__1978345	011	B	05/21/1978	08:40	54.7200	9.5000	0	164.0	0	BX	0	15.48	0
@2998__1978345	011	B	05/21/1978	08:40	54.7200	9.5000	0	167.0	0	BX	0	15.21	0
@2998__1978345	011	B	05/21/1978	08:40	54.7200	9.5000	0	173.0	0	BX	0	15.18	0
@2998__1978345	011	B	05/21/1978	08:40	54.7200	9.5000	0	186.0	0	BX	0	15.25	0
@2998__1978345	011	B	05/21/1978	08:40	54.7200	9.5000	0	197.0	0	BX	0	15.10	0
@2998__1978345	011	B	05/21/1978	08:40	54.7200	9.5000	0	208.0	0	BX	0	14.73	0
@2998__1978345	011	B	05/21/1978	08:40	54.7200	9.5000	0	221.0	0	BX	0	14.71	0
@2998__1978345	011	B	05/21/1978	08:40	54.7200	9.5000	0	240.0	0	BX	0	14.27	0
@2998__1978345	011	B	05/21/1978	08:40	54.7200	9.5000	0	255.0	0	BX	0	14.22	0
@2998__1978345	011	B	05/21/1978	08:40	54.7200	9.5000	0	273.0	0	BX	0	13.94	0
@2998__1978345	011	B	05/21/1978	08:40	54.7200	9.5000	0	314.0	0	BX	0	13.81	0
@2998__1978345	011	B	05/21/1978	08:40	54.7200	9.5000	0	333.0	0	BX	0	13.28	0
@2998__1978345	011	B	05/21/1978	08:40	54.7200	9.5000	0	359.0	0	BX	0	13.22	0
@2998__1978345	011	B	05/21/1978	08:40	54.7200	9.5000	0	380.0	0	BX	0	13.25	0
@2998__1978345	011	B	05/21/1978	08:40	54.7200	9.5000	0	393.0	0	BX	0	12.95	0
@2998__1978345	011	B	05/21/1978	08:40	54.7200	9.5000	0	406.0	0	BX	0	13.09	0
@2998__1978345	011	B	05/21/1978	08:40	54.7200	9.5000	0	446.0	0	BX	0	12.83	0
@2998__1978345	011	B	05/21/1978	08:40	54.7200	9.5000	0	460.0	0	BX	0	12.45	0
@3000__1989346	001	B	10/14/1989	10:55	50.2000	5.5667	0	0.0	0	BX	0	27.0	0
@3000__1989346	001	B	10/14/1989	10:55	50.2000	5.5667	0	40.0	0	BX	0	27.0	0
@3000__1989346	001	B	10/14/1989	10:55	50.2000	5.5667	0	80.0	0	BX	0	25.0	0
@3000__1989346	001	B	10/14/1989	10:55	50.2000	5.5667	0	105.0	0	BX	0	23.0	0
@3000__1989346	001	B	10/14/1989	10:55	50.2000	5.5667	0	145.0	0	BX	0	21.0	0
@3000__1989346	001	B	10/14/1989	10:55	50.2000	5.5667	0	152.0	0	BX	0	19.0	0
@3000__1989346	001	B	10/14/1989	10:55	50.2000	5.5667	0	155.0	0	BX	0	18.0	0
@3000__1989346	001	B	10/14/1989	10:55	50.2000	5.5667	0	185.0	0	BX	0	16.0	0
@3000__1989346	001	B	10/14/1989	10:55	50.2000	5.5667	0	210.0	0	BX	0	14.0	0
@3000__1989346	001	B	10/14/1989	10:55	50.2000	5.5667	0	265.0	0	BX	0	12.5	0
@3000__1989346	001	B	10/14/1989	10:55	50.2000	5.5667	0	326.0	0	BX	0	11.0	0
@3000__1989346	001	B	10/14/1989	10:55	50.2000	5.5667	0	380.0	0	BX	0	10.0	0
@3000__1989346	001	B	10/14/1989	10:55	50.2000	5.5667	0	450.0	0	BX	0	9.5	0
@3009__1974347	001	B	03/16/1974	03:45	54.3700	9.7500	0	0.0	0	BX	0	26.84	0
@3009__1974347	001	B	03/16/1974	03:45	54.3700	9.7500	0	16.0	0	BX	0	26.84	0
@3009__1974347	001	B	03/16/1974	03:45	54.3700	9.7500	0	27.0	0	BX	0	26.95	0
@3009__1974347	001	B	03/16/1974	03:45	54.3700	9.7500	0	32.0	0	BX	0	26.78	0
@3009__1974347	001	B	03/16/1974	03:45	54.3700	9.7500	0	40.0	0	BX	0	26.84	0
@3009__1974347	001	B	03/16/1974	03:45	54.3700	9.7500	0	47.0	0	BX	0	26.70	0
@3009__1974347	001	B	03/16/1974	03:45	54.3700	9.7500	0	57.0	0	BX	0	26.14	0
@3009__1974347	001	B	03/16/1974	03:45	54.3700	9.7500	0	60.0	0	BX	0	26.08	0
@3009__1974347	001	B	03/16/1974	03:45	54.3700	9.7500	0	63.0	0	BX	0	26.19	0
@3009__1974347	001	B	03/16/1974	03:45	54.3700	9.7500	0	94.0	0	BX	0	25.96	0
@3009__1974347	001	B	03/16/1974	03:45	54.3700	9.7500	0	107.0	0	BX	0	25.99	0
@3009__1974347	001	B	03/16/1974	03:45	54.3700	9.7500	0	111.0	0	BX	0	25.87	0
@3009__1974347	001	B	03/16/1974	03:45	54.3700	9.7500	0	120.0	0	BX	0	25.00	0
@3009__1974347	001	B	03/16/1974	03:45	54.3700	9.7500	0	129.0	0	BX	0	22.47	0
@3009__1974347	001	B	03/16/1974	03:45	54.3700	9.7500	0	140.0	0	BX	0	21.79	0
@3009__1974347	001	B	03/16/1974	03:45	54.3700	9.7500	0	142.0	0	BX	0	21.49	0
@3009__1974347	001	B	03/16/1974	03:45	54.3700	9.7500	0	153.0	0	BX	0	20.80	0
@3009__1974347	001	B	03/16/1974	03:45	54.3700	9.7500	0	161.0	0	BX	0	19.93	0
@3009__1974347	001	B	03/16/1974	03:45	54.3700	9.7500	0	170.0	0	BX	0	18.04	0
@3009__1974347	001	B	03/16/1974	03:45	54.3700	9.7500	0	174.0	0	BX	0	17.61	0
@3009__1974347	001	B	03/16/1974	03:45	54.3700	9.7500	0	190.0	0	BX	0	17.01	0
@3009__1974347	001	B	03/16/1974	03:45	54.3700	9.7500	0	202.0	0	BX	0	16.80	0
@3009__1974347	001	B	03/16/1974	03:45	54.3700	9.7500	0	209.0	0	BX	0	16.33	0
@3009__1974347	001	B	03/16/1974	03:45	54.3700	9.7500	0	213.0	0	BX	0	16.25	0
@3009__1974347	001	B	03/16/1974	03:45	54.3700	9.7500	0	221.0	0	BX	0	15.86	0
@3009__1974347	001	B	03/16/1974	03:45	54.3700	9.7500	0	224.0	0	BX	0	15.48	0
@3009__1974347	001	B	03/16/1974	03:45	54.3700	9.7500	0	242.0	0	BX	0	14.73	0
@3009__1974347	001	B	03/16/1974	03:45	54.3700	9.7500	0	260.0	0	BX	0	14.35	0
@3009__1974347	001	B	03/16/1974	03:45	54.3700	9.7500	0	273.0	0	BX	0	13.61	0
@3009__1974347	001	B	03/16/1974	03:45	54.3700	9.7500	0	286.0	0	BX	0	13.49	0
@3009__1974347	001	B	03/16/1974	03:45	54.3700	9.7500	0	294.0	0	BX	0	13.22	0
@3009__1974347	001	B	03/16/1974	03:45	54.3700	9.7500	0	327.0	0	BX	0	13.17	0
@3009__1974347	001	B	03/16/1974	03:45	54.3700	9.7500	0	334.0	0	BX	0	13.09	0
@3009__1974347	001	B	03/16/1974	03:45	54.3700	9.7500	0	337.0	0	BX	0	12.94	0
@3009__1974347	001	B	03/16/1974	03:45	54.3700	9.7500	0	346.0	0	BX	0	12.81	0
@3009__1974347	001	B	03/16/1974	03:45	54.3700	9.7500	0	354.0	0	BX	0	12.91	0
@3009__1974347	001	B	03/16/1974	03:45	54.3700	9.7500	0	362.0	0	BX	0	12.89	0
@3009__1974347	001	B	03/16/1974	03:45	54.3700	9.7500	0	371.0	0	BX	0	12.57	0
@3009__1974347	001	B	03/16/1974	03:45	54.3700	9.7500	0	407.0	0	BX	0	12.46	0
@3009__1974347	001	B	03/16/1974	03:45	54.3700	9.7500	0	411.0	0	BX	0	12.18	0
@3009__1974347	001	B	03/16/1974	03:45	54.3700	9.7500	0	427.0	0	BX	0	11.91	0
@3009__1974347	001	B	03/16/1974	03:45	54.3700	9.7500	0	441.0	0	BX	0	11.84	0
@3009__1974347	001	B	03/16/1974	03:45	54.3700	9.7500	0	454.0	0	BX	0	11.60	0
@3009__1974347	001	B	03/16/1974	03:45	54.3700	9.7500	0	463.0	0	BX	0	11.63	0
@3009__1974347	001	B	03/16/1974	03:45	54.3700	9.7500	0	468.0	0	BX	0	11.57	0
@3009__1974347	001	B	03/16/1974	03:45	54.3700	9.7500	0	473.0	0	BX	0	11.27	0
@3009__1974347	001	B	03/16/1974	03:45	54.3700	9.7500	0	482.0	0	BX	0	11.20	0
@3009__1974347	001	B	03/16/1974	03:45	54.3700	9.7500	0	484.0	0	BX	0	11.06	0
@3009__1974347	002	B	03/16/1974	10:00	53.5500	8.6300	0	0.0	0	BX	0	27.17	0
@3009__1974347	002	B	03/16/1974	10:00	53.5500	8.6300	0	16.0	0	BX	0	26.95	0
@3009__1974347	002	B	03/16/1974	10:00	53.5500	8.6300	0	31.0	0	BX	0	26.93	0
@3009__1974347	002	B	03/16/1974	10:00	53.5500	8.6300	0	46.0	0	BX	0	26.74	0
@3009__1974347	002	B	03/16/1974	10:00	53.5500	8.6300	0	50.0	0	BX	0	26.36	0
@3009__1974347	002	B	03/16/1974	10:00	53.5500	8.6300	0	55.0	0	BX	0	26.11	0
@3009__1974347	002	B	03/16/1974	10:00	53.5500	8.6300	0	60.0	0	BX	0	26.08	0
@3009__1974347	002	B	03/16/1974	10:00	53.5500	8.6300	0	64.0	0	BX	0	26.26	0
@3009__1974347	002	B	03/16/1974	10:00	53.5500	8.6300	0	77.0	0	BX	0	26.15	0
@3009__1974347	002	B	03/16/1974	10:00	53.5500	8.6300	0	80.0	0	BX	0	25.88	0
@3009__1974347	002	B	03/16/1974	10:00	53.5500	8.6300	0	99.0	0	BX	0	26.23	0
@3009__1974347	002	B	03/16/1974	10:00	53.5500	8.6300	0	102.0	0	BX	0	26.08	0
@3009__1974347	002	B	03/16/1974	10:00	53.5500	8.6300	0	108.0	0	BX	0	24.55	0
@3009__1974347	002	B	03/16/1974	10:00	53.5500	8.6300	0	117.0	0	BX	0	22.79	0
@3009__1974347	002	B	03/16/1974	10:00	53.5500	8.6300	0	123.0	0	BX	0	22.05	0
@3009__1974347	002	B	03/16/1974	10:00	53.5500	8.6300	0	127.0	0	BX	0	21.75	0
@3009__1974347	002	B	03/16/1974	10:00	53.5500	8.6300	0	131.0	0	BX	0	21.17	0
@3009__1974347	002	B	03/16/1974	10:00	53.5500	8.6300	0	135.0	0	BX	0	21.07	0
@3009__1974347	002	B	03/16/1974	10:00	53.5500	8.6300	0	140.0	0	BX	0	20.69	0
@3009__1974347	002	B	03/16/1974	10:00	53.5500	8.6300	0	144.0	0	BX	0	20.05	0
@3009__1974347	002	B	03/16/1974	10:00	53.5500	8.6300	0	157.0	0	BX	0	19.33	0
@3009__1974347	002	B	03/16/1974	10:00	53.5500	8.6300	0	169.0	0	BX	0	18.14	0
@3009__1974347	002	B	03/16/1974	10:00	53.5500	8.6300	0	183.0	0	BX	0	17.14	0
@3009__1974347	002	B	03/16/1974	10:00	53.5500	8.6300	0	191.0	0	BX	0	17.03	0
@3009__1974347	002	B	03/16/1974	10:00	53.5500	8.6300	0	196.0	0	BX	0	16.76	0
@3009__1974347	002	B	03/16/1974	10:00	53.5500	8.6300	0	206.0	0	BX	0	15.62	0
@3009__1974347	002	B	03/16/1974	10:00	53.5500	8.6300	0	210.0	0	BX	0	15.56	0
@3009__1974347	002	B	03/16/1974	10:00	53.5500	8.6300	0	218.0	0	BX	0	15.07	0
@3009__1974347	002	B	03/16/1974	10:00	53.5500	8.6300	0	230.0	0	BX	0	14.67	0
@3009__1974347	002	B	03/16/1974	10:00	53.5500	8.6300	0	237.0	0	BX	0	14.61	0
@3009__1974347	002	B	03/16/1974	10:00	53.5500	8.6300	0	243.0	0	BX	0	14.30	0
@3009__1974347	002	B	03/16/1974	10:00	53.5500	8.6300	0	251.0	0	BX	0	14.27	0
@3009__1974347	002	B	03/16/1974	10:00	53.5500	8.6300	0	255.0	0	BX	0	14.10	0
@3009__1974347	002	B	03/16/1974	10:00	53.5500	8.6300	0	275.0	0	BX	0	13.73	0
@3009__1974347	002	B	03/16/1974	10:00	53.5500	8.6300	0	282.0	0	BX	0	13.27	0
@3009__1974347	002	B	03/16/1974	10:00	53.5500	8.6300	0	292.0	0	BX	0	13.06	0
@3009__1974347	002	B	03/16/1974	10:00	53.5500	8.6300	0	309.0	0	BX	0	13.19	0
@3009__1974347	002	B	03/16/1974	10:00	53.5500	8.6300	0	344.0	0	BX	0	13.19	0
@3009__1974347	002	B	03/16/1974	10:00	53.5500	8.6300	0	352.0	0	BX	0	13.14	0
@3009__1974347	002	B	03/16/1974	10:00	53.5500	8.6300	0	359.0	0	BX	0	12.68	0
@3009__1974347	002	B	03/16/1974	10:00	53.5500	8.6300	0	367.0	0	BX	0	12.35	0
@3009__1974347	002	B	03/16/1974	10:00	53.5500	8.6300	0	383.0	0	BX	0	12.27	0
@3009__1974347	002	B	03/16/1974	10:00	53.5500	8.6300	0	387.0	0	BX	0	12.12	0
@3009__1974347	002	B	03/16/1974	10:00	53.5500	8.6300	0	400.0	0	BX	0	11.96	0
@3009__1974347	002	B	03/16/1974	10:00	53.5500	8.6300	0	406.0	0	BX	0	11.96	0
@3009__1974347	002	B	03/16/1974	10:00	53.5500	8.6300	0	409.0	0	BX	0	12.13	0
@3009__1974347	002	B	03/16/1974	10:00	53.5500	8.6300	0	419.0	0	BX	0	12.27	0
@3009__1974347	002	B	03/16/1974	10:00	53.5500	8.6300	0	424.0	0	BX	0	12.19	0
@3009__1974347	002	B	03/16/1974	10:00	53.5500	8.6300	0	432.0	0	BX	0	12.28	0
@3009__1974347	002	B	03/16/1974	10:00	53.5500	8.6300	0	433.0	0	BX	0	12.41	0
@3009__1974347	002	B	03/16/1974	10:00	53.5500	8.6300	0	441.0	0	BX	0	12.58	0
@3009__1974347	002	B	03/16/1974	10:00	53.5500	8.6300	0	451.0	0	BX	0	12.49	0
@3009__1974347	002	B	03/16/1974	10:00	53.5500	8.6300	0	453.0	0	BX	0	12.57	0
@3009__1974347	002	B	03/16/1974	10:00	53.5500	8.6300	0	457.0	0	BX	0	12.28	0
@3009__1974347	002	B	03/16/1974	10:00	53.5500	8.6300	0	459.0	0	BX	0	12.22	0
@3009__1974347	003	B	03/16/1974	18:00	52.8800	7.5300	0	0.0	0	BX	0	27.81	0
@3009__1974347	003	B	03/16/1974	18:00	52.8800	7.5300	0	46.0	0	BX	0	27.75	0
@3009__1974347	003	B	03/16/1974	18:00	52.8800	7.5300	0	58.0	0	BX	0	27.17	0
@3009__1974347	003	B	03/16/1974	18:00	52.8800	7.5300	0	65.0	0	BX	0	26.99	0
@3009__1974347	003	B	03/16/1974	18:00	52.8800	7.5300	0	72.0	0	BX	0	26.99	0
@3009__1974347	003	B	03/16/1974	18:00	52.8800	7.5300	0	75.0	0	BX	0	26.90	0
@3009__1974347	003	B	03/16/1974	18:00	52.8800	7.5300	0	77.0	0	BX	0	26.67	0
@3009__1974347	003	B	03/16/1974	18:00	52.8800	7.5300	0	87.0	0	BX	0	26.53	0
@3009__1974347	003	B	03/16/1974	18:00	52.8800	7.5300	0	96.0	0	BX	0	26.17	0
@3009__1974347	003	B	03/16/1974	18:00	52.8800	7.5300	0	103.0	0	BX	0	26.06	0
@3009__1974347	003	B	03/16/1974	18:00	52.8800	7.5300	0	106.0	0	BX	0	25.88	0
@3009__1974347	003	B	03/16/1974	18:00	52.8800	7.5300	0	118.0	0	BX	0	25.70	0
@3009__1974347	003	B	03/16/1974	18:00	52.8800	7.5300	0	122.0	0	BX	0	25.48	0
@3009__1974347	003	B	03/16/1974	18:00	52.8800	7.5300	0	125.0	0	BX	0	24.83	0
@3009__1974347	003	B	03/16/1974	18:00	52.8800	7.5300	0	128.0	0	BX	0	24.63	0
@3009__1974347	003	B	03/16/1974	18:00	52.8800	7.5300	0	133.0	0	BX	0	24.62	0
@3009__1974347	003	B	03/16/1974	18:00	52.8800	7.5300	0	146.0	0	BX	0	21.86	0
@3009__1974347	003	B	03/16/1974	18:00	52.8800	7.5300	0	151.0	0	BX	0	21.64	0
@3009__1974347	003	B	03/16/1974	18:00	52.8800	7.5300	0	154.0	0	BX	0	20.88	0
@3009__1974347	003	B	03/16/1974	18:00	52.8800	7.5300	0	161.0	0	BX	0	20.63	0
@3009__1974347	003	B	03/16/1974	18:00	52.8800	7.5300	0	167.0	0	BX	0	19.36	0
@3009__1974347	003	B	03/16/1974	18:00	52.8800	7.5300	0	177.0	0	BX	0	17.86	0
@3009__1974347	003	B	03/16/1974	18:00	52.8800	7.5300	0	181.0	0	BX	0	17.75	0
@3009__1974347	003	B	03/16/1974	18:00	52.8800	7.5300	0	186.0	0	BX	0	17.09	0
@3009__1974347	003	B	03/16/1974	18:00	52.8800	7.5300	0	195.0	0	BX	0	16.57	0
@3009__1974347	003	B	03/16/1974	18:00	52.8800	7.5300	0	202.0	0	BX	0	15.89	0
@3009__1974347	003	B	03/16/1974	18:00	52.8800	7.5300	0	207.0	0	BX	0	15.76	0
@3009__1974347	003	B	03/16/1974	18:00	52.8800	7.5300	0	209.0	0	BX	0	15.28	0
@3009__1974347	003	B	03/16/1974	18:00	52.8800	7.5300	0	215.0	0	BX	0	14.77	0
@3009__1974347	003	B	03/16/1974	18:00	52.8800	7.5300	0	222.0	0	BX	0	14.60	0
@3009__1974347	003	B	03/16/1974	18:00	52.8800	7.5300	0	226.0	0	BX	0	14.17	0
@3009__1974347	003	B	03/16/1974	18:00	52.8800	7.5300	0	239.0	0	BX	0	14.08	0
@3009__1974347	003	B	03/16/1974	18:00	52.8800	7.5300	0	244.0	0	BX	0	13.71	0
@3009__1974347	003	B	03/16/1974	18:00	52.8800	7.5300	0	254.0	0	BX	0	13.46	0
@3009__1974347	003	B	03/16/1974	18:00	52.8800	7.5300	0	266.0	0	BX	0	13.30	0
@3009__1974347	003	B	03/16/1974	18:00	52.8800	7.5300	0	275.0	0	BX	0	13.40	0
@3009__1974347	003	B	03/16/1974	18:00	52.8800	7.5300	0	278.0	0	BX	0	13.04	0
@3009__1974347	003	B	03/16/1974	18:00	52.8800	7.5300	0	283.0	0	BX	0	12.97	0
@3009__1974347	003	B	03/16/1974	18:00	52.8800	7.5300	0	288.0	0	BX	0	12.55	0
@3009__1974347	003	B	03/16/1974	18:00	52.8800	7.5300	0	297.0	0	BX	0	12.45	0
@3009__1974347	003	B	03/16/1974	18:00	52.8800	7.5300	0	315.0	0	BX	0	12.52	0
@3009__1974347	003	B	03/16/1974	18:00	52.8800	7.5300	0	328.0	0	BX	0	12.24	0
@3009__1974347	003	B	03/16/1974	18:00	52.8800	7.5300	0	341.0	0	BX	0	12.05	0
@3009__1974347	003	B	03/16/1974	18:00	52.8800	7.5300	0	352.0	0	BX	0	12.05	0
@3009__1974347	003	B	03/16/1974	18:00	52.8800	7.5300	0	364.0	0	BX	0	11.78	0
@3009__1974347	003	B	03/16/1974	18:00	52.8800	7.5300	0	422.0	0	BX	0	11.63	0
@3009__1974347	003	B	03/16/1974	18:00	52.8800	7.5300	0	441.0	0	BX	0	11.37	0
@3009__1974347	003	B	03/16/1974	18:00	52.8800	7.5300	0	459.0	0	BX	0	11.36	0
@3009__1974347	003	B	03/16/1974	18:00	52.8800	7.5300	0	468.0	0	BX	0	11.14	0
@3009__1974347	003	B	03/16/1974	18:00	52.8800	7.5300	0	482.0	0	BX	0	11.15	0
@3009__1974347	003	B	03/16/1974	18:00	52.8800	7.5300	0	495.0	0	BX	0	11.03	0
@3009__1974347	003	B	03/16/1974	18:00	52.8800	7.5300	0	502.0	0	BX	0	10.79	0
@3009__1974347	004	B	03/16/1974	23:15	51.8000	6.5000	0	0.0	0	BX	0	27.92	0
@3009__1974347	004	B	03/16/1974	23:15	51.8000	6.5000	0	48.0	0	BX	0	27.97	0
@3009__1974347	004	B	03/16/1974	23:15	51.8000	6.5000	0	57.0	0	BX	0	27.90	0
@3009__1974347	004	B	03/16/1974	23:15	51.8000	6.5000	0	61.0	0	BX	0	27.75	0
@3009__1974347	004	B	03/16/1974	23:15	51.8000	6.5000	0	65.0	0	BX	0	27.29	0
@3009__1974347	004	B	03/16/1974	23:15	51.8000	6.5000	0	70.0	0	BX	0	27.22	0
@3009__1974347	004	B	03/16/1974	23:15	51.8000	6.5000	0	77.0	0	BX	0	26.29	0
@3009__1974347	004	B	03/16/1974	23:15	51.8000	6.5000	0	90.0	0	BX	0	26.19	0
@3009__1974347	004	B	03/16/1974	23:15	51.8000	6.5000	0	100.0	0	BX	0	25.94	0
@3009__1974347	004	B	03/16/1974	23:15	51.8000	6.5000	0	105.0	0	BX	0	25.47	0
@3009__1974347	004	B	03/16/1974	23:15	51.8000	6.5000	0	110.0	0	BX	0	25.43	0
@3009__1974347	004	B	03/16/1974	23:15	51.8000	6.5000	0	114.0	0	BX	0	24.69	0
@3009__1974347	004	B	03/16/1974	23:15	51.8000	6.5000	0	117.0	0	BX	0	24.40	0
@3009__1974347	004	B	03/16/1974	23:15	51.8000	6.5000	0	122.0	0	BX	0	24.23	0
@3009__1974347	004	B	03/16/1974	23:15	51.8000	6.5000	0	124.0	0	BX	0	24.01	0
@3009__1974347	004	B	03/16/1974	23:15	51.8000	6.5000	0	134.0	0	BX	0	23.60	0
@3009__1974347	004	B	03/16/1974	23:15	51.8000	6.5000	0	140.0	0	BX	0	23.00	0
@3009__1974347	004	B	03/16/1974	23:15	51.8000	6.5000	0	149.0	0	BX	0	21.75	0
@3009__1974347	004	B	03/16/1974	23:15	51.8000	6.5000	0	155.0	0	BX	0	21.18	0
@3009__1974347	004	B	03/16/1974	23:15	51.8000	6.5000	0	161.0	0	BX	0	20.89	0
@3009__1974347	004	B	03/16/1974	23:15	51.8000	6.5000	0	172.0	0	BX	0	20.64	0
@3009__1974347	004	B	03/16/1974	23:15	51.8000	6.5000	0	176.0	0	BX	0	20.39	0
@3009__1974347	004	B	03/16/1974	23:15	51.8000	6.5000	0	186.0	0	BX	0	19.10	0
@3009__1974347	004	B	03/16/1974	23:15	51.8000	6.5000	0	190.0	0	BX	0	18.30	0
@3009__1974347	004	B	03/16/1974	23:15	51.8000	6.5000	0	193.0	0	BX	0	18.02	0
@3009__1974347	004	B	03/16/1974	23:15	51.8000	6.5000	0	200.0	0	BX	0	16.79	0
@3009__1974347	004	B	03/16/1974	23:15	51.8000	6.5000	0	205.0	0	BX	0	16.14	0
@3009__1974347	004	B	03/16/1974	23:15	51.8000	6.5000	0	210.0	0	BX	0	15.94	0
@3009__1974347	004	B	03/16/1974	23:15	51.8000	6.5000	0	214.0	0	BX	0	15.38	0
@3009__1974347	004	B	03/16/1974	23:15	51.8000	6.5000	0	226.0	0	BX	0	14.87	0
@3009__1974347	004	B	03/16/1974	23:15	51.8000	6.5000	0	236.0	0	BX	0	14.70	0
@3009__1974347	004	B	03/16/1974	23:15	51.8000	6.5000	0	241.0	0	BX	0	14.51	0
@3009__1974347	004	B	03/16/1974	23:15	51.8000	6.5000	0	246.0	0	BX	0	13.85	0
@3009__1974347	004	B	03/16/1974	23:15	51.8000	6.5000	0	258.0	0	BX	0	13.40	0
@3009__1974347	004	B	03/16/1974	23:15	51.8000	6.5000	0	269.0	0	BX	0	13.21	0
@3009__1974347	004	B	03/16/1974	23:15	51.8000	6.5000	0	278.0	0	BX	0	12.90	0
@3009__1974347	004	B	03/16/1974	23:15	51.8000	6.5000	0	286.0	0	BX	0	12.88	0
@3009__1974347	004	B	03/16/1974	23:15	51.8000	6.5000	0	297.0	0	BX	0	12.65	0
@3009__1974347	004	B	03/16/1974	23:15	51.8000	6.5000	0	306.0	0	BX	0	12.70	0
@3009__1974347	004	B	03/16/1974	23:15	51.8000	6.5000	0	312.0	0	BX	0	12.43	0
@3009__1974347	004	B	03/16/1974	23:15	51.8000	6.5000	0	334.0	0	BX	0	12.49	0
@3009__1974347	004	B	03/16/1974	23:15	51.8000	6.5000	0	360.0	0	BX	0	12.15	0
@3009__1974347	004	B	03/16/1974	23:15	51.8000	6.5000	0	382.0	0	BX	0	12.05	0
@3009__1974347	004	B	03/16/1974	23:15	51.8000	6.5000	0	393.0	0	BX	0	11.86	0
@3009__1974347	004	B	03/16/1974	23:15	51.8000	6.5000	0	408.0	0	BX	0	11.89	0
@3009__1974347	004	B	03/16/1974	23:15	51.8000	6.5000	0	413.0	0	BX	0	11.84	0
@3009__1974347	004	B	03/16/1974	23:15	51.8000	6.5000	0	426.0	0	BX	0	11.28	0
@3009__1974347	004	B	03/16/1974	23:15	51.8000	6.5000	0	432.0	0	BX	0	10.77	0
@3009__1974347	004	B	03/16/1974	23:15	51.8000	6.5000	0	437.0	0	BX	0	10.64	0
@3009__1974348	001	B	03/29/1974	12:00	51.0000	5.5200	0	0.0	0	BX	0	28.55	0
@3009__1974348	001	B	03/29/1974	12:00	51.0000	5.5200	0	5.0	0	BX	0	28.54	0
@3009__1974348	001	B	03/29/1974	12:00	51.0000	5.5200	0	10.0	0	BX	0	28.31	0
@3009__1974348	001	B	03/29/1974	12:00	51.0000	5.5200	0	32.0	0	BX	0	28.15	0
@3009__1974348	001	B	03/29/1974	12:00	51.0000	5.5200	0	50.0	0	BX	0	27.57	0
@3009__1974348	001	B	03/29/1974	12:00	51.0000	5.5200	0	55.0	0	BX	0	27.22	0
@3009__1974348	001	B	03/29/1974	12:00	51.0000	5.5200	0	66.0	0	BX	0	26.88	0
@3009__1974348	001	B	03/29/1974	12:00	51.0000	5.5200	0	72.0	0	BX	0	26.89	0
@3009__1974348	001	B	03/29/1974	12:00	51.0000	5.5200	0	76.0	0	BX	0	26.71	0
@3009__1974348	001	B	03/29/1974	12:00	51.0000	5.5200	0	83.0	0	BX	0	25.73	0
@3009__1974348	001	B	03/29/1974	12:00	51.0000	5.5200	0	90.0	0	BX	0	25.35	0
@3009__1974348	001	B	03/29/1974	12:00	51.0000	5.5200	0	95.0	0	BX	0	24.99	0
@3009__1974348	001	B	03/29/1974	12:00	51.0000	5.5200	0	104.0	0	BX	0	23.84	0
@3009__1974348	001	B	03/29/1974	12:00	51.0000	5.5200	0	109.0	0	BX	0	23.67	0
@3009__1974348	001	B	03/29/1974	12:00	51.0000	5.5200	0	112.0	0	BX	0	23.33	0
@3009__1974348	001	B	03/29/1974	12:00	51.0000	5.5200	0	115.0	0	BX	0	22.33	0
@3009__1974348	001	B	03/29/1974	12:00	51.0000	5.5200	0	121.0	0	BX	0	21.67	0
@3009__1974348	001	B	03/29/1974	12:00	51.0000	5.5200	0	131.0	0	BX	0	21.45	0
@3009__1974348	001	B	03/29/1974	12:00	51.0000	5.5200	0	134.0	0	BX	0	21.24	0
@3009__1974348	001	B	03/29/1974	12:00	51.0000	5.5200	0	142.0	0	BX	0	21.12	0
@3009__1974348	001	B	03/29/1974	12:00	51.0000	5.5200	0	149.0	0	BX	0	20.62	0
@3009__1974348	001	B	03/29/1974	12:00	51.0000	5.5200	0	193.0	0	BX	0	19.54	0
@3009__1974348	001	B	03/29/1974	12:00	51.0000	5.5200	0	202.0	0	BX	0	18.76	0
@3009__1974348	001	B	03/29/1974	12:00	51.0000	5.5200	0	222.0	0	BX	0	18.30	0
@3009__1974348	001	B	03/29/1974	12:00	51.0000	5.5200	0	227.0	0	BX	0	17.88	0
@3009__1974348	001	B	03/29/1974	12:00	51.0000	5.5200	0	238.0	0	BX	0	17.55	0
@3009__1974348	001	B	03/29/1974	12:00	51.0000	5.5200	0	246.0	0	BX	0	17.01	0
@3009__1974348	001	B	03/29/1974	12:00	51.0000	5.5200	0	250.0	0	BX	0	16.34	0
@3009__1974348	001	B	03/29/1974	12:00	51.0000	5.5200	0	252.0	0	BX	0	16.21	0
@3009__1974348	001	B	03/29/1974	12:00	51.0000	5.5200	0	256.0	0	BX	0	16.24	0
@3009__1974348	001	B	03/29/1974	12:00	51.0000	5.5200	0	266.0	0	BX	0	15.23	0
@3009__1974348	001	B	03/29/1974	12:00	51.0000	5.5200	0	276.0	0	BX	0	14.64	0
@3009__1974348	001	B	03/29/1974	12:00	51.0000	5.5200	0	283.0	0	BX	0	14.53	0
@3009__1974348	001	B	03/29/1974	12:00	51.0000	5.5200	0	299.0	0	BX	0	13.77	0
@3009__1974348	001	B	03/29/1974	12:00	51.0000	5.5200	0	313.0	0	BX	0	13.32	0
@3009__1974348	001	B	03/29/1974	12:00	51.0000	5.5200	0	317.0	0	BX	0	12.81	0
@3009__1974348	001	B	03/29/1974	12:00	51.0000	5.5200	0	320.0	0	BX	0	12.56	0
@3009__1974348	001	B	03/29/1974	12:00	51.0000	5.5200	0	326.0	0	BX	0	12.51	0
@3009__1974348	001	B	03/29/1974	12:00	51.0000	5.5200	0	333.0	0	BX	0	12.73	0
@3009__1974348	001	B	03/29/1974	12:00	51.0000	5.5200	0	344.0	0	BX	0	12.41	0
@3009__1974348	001	B	03/29/1974	12:00	51.0000	5.5200	0	360.0	0	BX	0	12.34	0
@3009__1974348	001	B	03/29/1974	12:00	51.0000	5.5200	0	367.0	0	BX	0	12.23	0
@3009__1974348	001	B	03/29/1974	12:00	51.0000	5.5200	0	373.0	0	BX	0	11.92	0
@3009__1974348	001	B	03/29/1974	12:00	51.0000	5.5200	0	383.0	0	BX	0	11.64	0
@3009__1974348	001	B	03/29/1974	12:00	51.0000	5.5200	0	399.0	0	BX	0	11.46	0
@3009__1974348	001	B	03/29/1974	12:00	51.0000	5.5200	0	404.0	0	BX	0	11.24	0
@3009__1974348	001	B	03/29/1974	12:00	51.0000	5.5200	0	426.0	0	BX	0	11.01	0
@3009__1974348	001	B	03/29/1974	12:00	51.0000	5.5200	0	434.0	0	BX	0	10.80	0
@3009__1974348	001	B	03/29/1974	12:00	51.0000	5.5200	0	474.0	0	BX	0	10.38	0
@3009__1974348	001	B	03/29/1974	12:00	51.0000	5.5200	0	498.0	0	BX	0	10.28	0
@3009__1974348	002	B	03/29/1974	15:00	51.4800	5.8700	0	0.0	0	BX	0	28.22	0
@3009__1974348	002	B	03/29/1974	15:00	51.4800	5.8700	0	14.0	0	BX	0	28.22	0
@3009__1974348	002	B	03/29/1974	15:00	51.4800	5.8700	0	27.0	0	BX	0	28.06	0
@3009__1974348	002	B	03/29/1974	15:00	51.4800	5.8700	0	31.0	0	BX	0	27.75	0
@3009__1974348	002	B	03/29/1974	15:00	51.4800	5.8700	0	48.0	0	BX	0	27.38	0
@3009__1974348	002	B	03/29/1974	15:00	51.4800	5.8700	0	55.0	0	BX	0	27.36	0
@3009__1974348	002	B	03/29/1974	15:00	51.4800	5.8700	0	61.0	0	BX	0	27.10	0
@3009__1974348	002	B	03/29/1974	15:00	51.4800	5.8700	0	83.0	0	BX	0	26.87	0
@3009__1974348	002	B	03/29/1974	15:00	51.4800	5.8700	0	90.0	0	BX	0	26.54	0
@3009__1974348	002	B	03/29/1974	15:00	51.4800	5.8700	0	98.0	0	BX	0	25.65	0
@3009__1974348	002	B	03/29/1974	15:00	51.4800	5.8700	0	105.0	0	BX	0	25.17	0
@3009__1974348	002	B	03/29/1974	15:00	51.4800	5.8700	0	112.0	0	BX	0	25.08	0
@3009__1974348	002	B	03/29/1974	15:00	51.4800	5.8700	0	115.0	0	BX	0	24.75	0
@3009__1974348	002	B	03/29/1974	15:00	51.4800	5.8700	0	121.0	0	BX	0	24.43	0
@3009__1974348	002	B	03/29/1974	15:00	51.4800	5.8700	0	129.0	0	BX	0	23.68	0
@3009__1974348	002	B	03/29/1974	15:00	51.4800	5.8700	0	135.0	0	BX	0	22.79	0
@3009__1974348	002	B	03/29/1974	15:00	51.4800	5.8700	0	146.0	0	BX	0	21.71	0
@3009__1974348	002	B	03/29/1974	15:00	51.4800	5.8700	0	155.0	0	BX	0	21.58	0
@3009__1974348	002	B	03/29/1974	15:00	51.4800	5.8700	0	168.0	0	BX	0	20.97	0
@3009__1974348	002	B	03/29/1974	15:00	51.4800	5.8700	0	174.0	0	BX	0	20.58	0
@3009__1974348	002	B	03/29/1974	15:00	51.4800	5.8700	0	178.0	0	BX	0	19.87	0
@3009__1974348	002	B	03/29/1974	15:00	51.4800	5.8700	0	183.0	0	BX	0	19.72	0
@3009__1974348	002	B	03/29/1974	15:00	51.4800	5.8700	0	193.0	0	BX	0	18.48	0
@3009__1974348	002	B	03/29/1974	15:00	51.4800	5.8700	0	196.0	0	BX	0	17.65	0
@3009__1974348	002	B	03/29/1974	15:00	51.4800	5.8700	0	201.0	0	BX	0	17.22	0
@3009__1974348	002	B	03/29/1974	15:00	51.4800	5.8700	0	207.0	0	BX	0	17.00	0
@3009__1974348	002	B	03/29/1974	15:00	51.4800	5.8700	0	213.0	0	BX	0	16.72	0
@3009__1974348	002	B	03/29/1974	15:00	51.4800	5.8700	0	217.0	0	BX	0	16.24	0
@3009__1974348	002	B	03/29/1974	15:00	51.4800	5.8700	0	221.0	0	BX	0	16.10	0
@3009__1974348	002	B	03/29/1974	15:00	51.4800	5.8700	0	226.0	0	BX	0	15.33	0
@3009__1974348	002	B	03/29/1974	15:00	51.4800	5.8700	0	231.0	0	BX	0	14.82	0
@3009__1974348	002	B	03/29/1974	15:00	51.4800	5.8700	0	237.0	0	BX	0	14.58	0
@3009__1974348	002	B	03/29/1974	15:00	51.4800	5.8700	0	242.0	0	BX	0	14.68	0
@3009__1974348	002	B	03/29/1974	15:00	51.4800	5.8700	0	249.0	0	BX	0	14.25	0
@3009__1974348	002	B	03/29/1974	15:00	51.4800	5.8700	0	254.0	0	BX	0	14.06	0
@3009__1974348	002	B	03/29/1974	15:00	51.4800	5.8700	0	266.0	0	BX	0	13.92	0
@3009__1974348	002	B	03/29/1974	15:00	51.4800	5.8700	0	273.0	0	BX	0	13.73	0
@3009__1974348	002	B	03/29/1974	15:00	51.4800	5.8700	0	288.0	0	BX	0	12.83	0
@3009__1974348	002	B	03/29/1974	15:00	51.4800	5.8700	0	291.0	0	BX	0	12.55	0
@3009__1974348	002	B	03/29/1974	15:00	51.4800	5.8700	0	300.0	0	BX	0	12.46	0
@3009__1974348	002	B	03/29/1974	15:00	51.4800	5.8700	0	320.0	0	BX	0	11.98	0
@3009__1974348	002	B	03/29/1974	15:00	51.4800	5.8700	0	346.0	0	BX	0	11.76	0
@3009__1974348	002	B	03/29/1974	15:00	51.4800	5.8700	0	365.0	0	BX	0	11.42	0
@3009__1974348	002	B	03/29/1974	15:00	51.4800	5.8700	0	379.0	0	BX	0	11.24	0
@3009__1974348	002	B	03/29/1974	15:00	51.4800	5.8700	0	401.0	0	BX	0	11.19	0
@3009__1974348	002	B	03/29/1974	15:00	51.4800	5.8700	0	410.0	0	BX	0	11.01	0
@3009__1974348	002	B	03/29/1974	15:00	51.4800	5.8700	0	475.0	0	BX	0	10.83	0
@3009__1974348	002	B	03/29/1974	15:00	51.4800	5.8700	0	500.0	0	BX	0	10.65	0
@3009__1974348	003	B	03/29/1974	18:00	51.8700	6.3200	0	0.0	0	BX	0	28.22	0
@3009__1974348	003	B	03/29/1974	18:00	51.8700	6.3200	0	27.0	0	BX	0	28.08	0
@3009__1974348	003	B	03/29/1974	18:00	51.8700	6.3200	0	34.0	0	BX	0	28.00	0
@3009__1974348	003	B	03/29/1974	18:00	51.8700	6.3200	0	43.0	0	BX	0	27.56	0
@3009__1974348	003	B	03/29/1974	18:00	51.8700	6.3200	0	66.0	0	BX	0	27.18	0
@3009__1974348	003	B	03/29/1974	18:00	51.8700	6.3200	0	96.0	0	BX	0	26.91	0
@3009__1974348	003	B	03/29/1974	18:00	51.8700	6.3200	0	103.0	0	BX	0	26.68	0
@3009__1974348	003	B	03/29/1974	18:00	51.8700	6.3200	0	111.0	0	BX	0	25.66	0
@3009__1974348	003	B	03/29/1974	18:00	51.8700	6.3200	0	118.0	0	BX	0	24.98	0
@3009__1974348	003	B	03/29/1974	18:00	51.8700	6.3200	0	129.0	0	BX	0	24.50	0
@3009__1974348	003	B	03/29/1974	18:00	51.8700	6.3200	0	135.0	0	BX	0	24.38	0
@3009__1974348	003	B	03/29/1974	18:00	51.8700	6.3200	0	142.0	0	BX	0	24.03	0
@3009__1974348	003	B	03/29/1974	18:00	51.8700	6.3200	0	148.0	0	BX	0	23.94	0
@3009__1974348	003	B	03/29/1974	18:00	51.8700	6.3200	0	153.0	0	BX	0	23.02	0
@3009__1974348	003	B	03/29/1974	18:00	51.8700	6.3200	0	158.0	0	BX	0	22.44	0
@3009__1974348	003	B	03/29/1974	18:00	51.8700	6.3200	0	165.0	0	BX	0	21.09	0
@3009__1974348	003	B	03/29/1974	18:00	51.8700	6.3200	0	170.0	0	BX	0	19.44	0
@3009__1974348	003	B	03/29/1974	18:00	51.8700	6.3200	0	175.0	0	BX	0	18.69	0
@3009__1974348	003	B	03/29/1974	18:00	51.8700	6.3200	0	179.0	0	BX	0	18.50	0
@3009__1974348	003	B	03/29/1974	18:00	51.8700	6.3200	0	185.0	0	BX	0	17.59	0
@3009__1974348	003	B	03/29/1974	18:00	51.8700	6.3200	0	190.0	0	BX	0	17.36	0
@3009__1974348	003	B	03/29/1974	18:00	51.8700	6.3200	0	195.0	0	BX	0	16.61	0
@3009__1974348	003	B	03/29/1974	18:00	51.8700	6.3200	0	198.0	0	BX	0	16.52	0
@3009__1974348	003	B	03/29/1974	18:00	51.8700	6.3200	0	201.0	0	BX	0	16.03	0
@3009__1974348	003	B	03/29/1974	18:00	51.8700	6.3200	0	208.0	0	BX	0	15.39	0
@3009__1974348	003	B	03/29/1974	18:00	51.8700	6.3200	0	213.0	0	BX	0	15.14	0
@3009__1974348	003	B	03/29/1974	18:00	51.8700	6.3200	0	218.0	0	BX	0	15.03	0
@3009__1974348	003	B	03/29/1974	18:00	51.8700	6.3200	0	226.0	0	BX	0	14.54	0
@3009__1974348	003	B	03/29/1974	18:00	51.8700	6.3200	0	234.0	0	BX	0	14.40	0
@3009__1974348	003	B	03/29/1974	18:00	51.8700	6.3200	0	239.0	0	BX	0	14.52	0
@3009__1974348	003	B	03/29/1974	18:00	51.8700	6.3200	0	245.0	0	BX	0	14.24	0
@3009__1974348	003	B	03/29/1974	18:00	51.8700	6.3200	0	251.0	0	BX	0	14.20	0
@3009__1974348	003	B	03/29/1974	18:00	51.8700	6.3200	0	260.0	0	BX	0	13.77	0
@3009__1974348	003	B	03/29/1974	18:00	51.8700	6.3200	0	266.0	0	BX	0	13.60	0
@3009__1974348	003	B	03/29/1974	18:00	51.8700	6.3200	0	276.0	0	BX	0	13.60	0
@3009__1974348	003	B	03/29/1974	18:00	51.8700	6.3200	0	282.0	0	BX	0	13.43	0
@3009__1974348	003	B	03/29/1974	18:00	51.8700	6.3200	0	284.0	0	BX	0	13.24	0
@3009__1974348	003	B	03/29/1974	18:00	51.8700	6.3200	0	296.0	0	BX	0	12.83	0
@3009__1974348	003	B	03/29/1974	18:00	51.8700	6.3200	0	306.0	0	BX	0	12.28	0
@3009__1974348	003	B	03/29/1974	18:00	51.8700	6.3200	0	313.0	0	BX	0	12.14	0
@3009__1974348	003	B	03/29/1974	18:00	51.8700	6.3200	0	318.0	0	BX	0	11.84	0
@3009__1974348	003	B	03/29/1974	18:00	51.8700	6.3200	0	333.0	0	BX	0	11.53	0
@3009__1974348	003	B	03/29/1974	18:00	51.8700	6.3200	0	443.0	0	BX	0	10.74	0
@3009__1974348	003	B	03/29/1974	18:00	51.8700	6.3200	0	487.0	0	BX	0	10.71	0
@3009__1974348	003	B	03/29/1974	18:00	51.8700	6.3200	0	498.0	0	BX	0	10.58	0
@3009__1974348	004	B	03/29/1974	21:00	52.2700	6.9300	0	0.0	0	BX	0	28.47	0
@3009__1974348	004	B	03/29/1974	21:00	52.2700	6.9300	0	12.0	0	BX	0	28.27	0
@3009__1974348	004	B	03/29/1974	21:00	52.2700	6.9300	0	38.0	0	BX	0	28.21	0
@3009__1974348	004	B	03/29/1974	21:00	52.2700	6.9300	0	54.0	0	BX	0	28.02	0
@3009__1974348	004	B	03/29/1974	21:00	52.2700	6.9300	0	65.0	0	BX	0	27.80	0
@3009__1974348	004	B	03/29/1974	21:00	52.2700	6.9300	0	73.0	0	BX	0	27.29	0
@3009__1974348	004	B	03/29/1974	21:00	52.2700	6.9300	0	83.0	0	BX	0	26.55	0
@3009__1974348	004	B	03/29/1974	21:00	52.2700	6.9300	0	87.0	0	BX	0	25.99	0
@3009__1974348	004	B	03/29/1974	21:00	52.2700	6.9300	0	90.0	0	BX	0	25.80	0
@3009__1974348	004	B	03/29/1974	21:00	52.2700	6.9300	0	106.0	0	BX	0	25.61	0
@3009__1974348	004	B	03/29/1974	21:00	52.2700	6.9300	0	117.0	0	BX	0	25.28	0
@3009__1974348	004	B	03/29/1974	21:00	52.2700	6.9300	0	121.0	0	BX	0	24.70	0
@3009__1974348	004	B	03/29/1974	21:00	52.2700	6.9300	0	124.0	0	BX	0	23.43	0
@3009__1974348	004	B	03/29/1974	21:00	52.2700	6.9300	0	133.0	0	BX	0	21.79	0
@3009__1974348	004	B	03/29/1974	21:00	52.2700	6.9300	0	137.0	0	BX	0	21.67	0
@3009__1974348	004	B	03/29/1974	21:00	52.2700	6.9300	0	144.0	0	BX	0	21.20	0
@3009__1974348	004	B	03/29/1974	21:00	52.2700	6.9300	0	147.0	0	BX	0	21.09	0
@3009__1974348	004	B	03/29/1974	21:00	52.2700	6.9300	0	156.0	0	BX	0	21.12	0
@3009__1974348	004	B	03/29/1974	21:00	52.2700	6.9300	0	171.0	0	BX	0	20.58	0
@3009__1974348	004	B	03/29/1974	21:00	52.2700	6.9300	0	190.0	0	BX	0	20.15	0
@3009__1974348	004	B	03/29/1974	21:00	52.2700	6.9300	0	195.0	0	BX	0	19.18	0
@3009__1974348	004	B	03/29/1974	21:00	52.2700	6.9300	0	197.0	0	BX	0	19.13	0
@3009__1974348	004	B	03/29/1974	21:00	52.2700	6.9300	0	205.0	0	BX	0	18.12	0
@3009__1974348	004	B	03/29/1974	21:00	52.2700	6.9300	0	209.0	0	BX	0	17.94	0
@3009__1974348	004	B	03/29/1974	21:00	52.2700	6.9300	0	216.0	0	BX	0	15.72	0
@3009__1974348	004	B	03/29/1974	21:00	52.2700	6.9300	0	218.0	0	BX	0	15.40	0
@3009__1974348	004	B	03/29/1974	21:00	52.2700	6.9300	0	229.0	0	BX	0	15.00	0
@3009__1974348	004	B	03/29/1974	21:00	52.2700	6.9300	0	233.0	0	BX	0	14.68	0
@3009__1974348	004	B	03/29/1974	21:00	52.2700	6.9300	0	257.0	0	BX	0	14.32	0
@3009__1974348	004	B	03/29/1974	21:00	52.2700	6.9300	0	272.0	0	BX	0	13.87	0
@3009__1974348	004	B	03/29/1974	21:00	52.2700	6.9300	0	278.0	0	BX	0	13.46	0
@3009__1974348	004	B	03/29/1974	21:00	52.2700	6.9300	0	291.0	0	BX	0	13.08	0
@3009__1974348	004	B	03/29/1974	21:00	52.2700	6.9300	0	298.0	0	BX	0	12.90	0
@3009__1974348	004	B	03/29/1974	21:00	52.2700	6.9300	0	310.0	0	BX	0	12.78	0
@3009__1974348	004	B	03/29/1974	21:00	52.2700	6.9300	0	337.0	0	BX	0	12.85	0
@3009__1974348	004	B	03/29/1974	21:00	52.2700	6.9300	0	356.0	0	BX	0	12.40	0
@3009__1974348	004	B	03/29/1974	21:00	52.2700	6.9300	0	379.0	0	BX	0	12.36	0
@3009__1974348	004	B	03/29/1974	21:00	52.2700	6.9300	0	392.0	0	BX	0	11.87	0
@3009__1974348	004	B	03/29/1974	21:00	52.2700	6.9300	0	417.0	0	BX	0	11.76	0
@3009__1974348	004	B	03/29/1974	21:00	52.2700	6.9300	0	425.0	0	BX	0	11.54	0
@3009__1974348	004	B	03/29/1974	21:00	52.2700	6.9300	0	436.0	0	BX	0	11.42	0
@3009__1974348	004	B	03/29/1974	21:00	52.2700	6.9300	0	472.0	0	BX	0	11.46	0
@3009__1974348	005	B	03/30/1974	06:10	53.5700	7.8000	0	0.0	0	BX	0	27.76	0
@3009__1974348	005	B	03/30/1974	06:10	53.5700	7.8000	0	15.0	0	BX	0	27.73	0
@3009__1974348	005	B	03/30/1974	06:10	53.5700	7.8000	0	19.0	0	BX	0	27.64	0
@3009__1974348	005	B	03/30/1974	06:10	53.5700	7.8000	0	22.0	0	BX	0	27.40	0
@3009__1974348	005	B	03/30/1974	06:10	53.5700	7.8000	0	33.0	0	BX	0	27.05	0
@3009__1974348	005	B	03/30/1974	06:10	53.5700	7.8000	0	38.0	0	BX	0	27.25	0
@3009__1974348	005	B	03/30/1974	06:10	53.5700	7.8000	0	47.0	0	BX	0	26.79	0
@3009__1974348	005	B	03/30/1974	06:10	53.5700	7.8000	0	51.0	0	BX	0	26.78	0
@3009__1974348	005	B	03/30/1974	06:10	53.5700	7.8000	0	66.0	0	BX	0	26.00	0
@3009__1974348	005	B	03/30/1974	06:10	53.5700	7.8000	0	72.0	0	BX	0	25.92	0
@3009__1974348	005	B	03/30/1974	06:10	53.5700	7.8000	0	75.0	0	BX	0	25.67	0
@3009__1974348	005	B	03/30/1974	06:10	53.5700	7.8000	0	98.0	0	BX	0	25.30	0
@3009__1974348	005	B	03/30/1974	06:10	53.5700	7.8000	0	102.0	0	BX	0	25.18	0
@3009__1974348	005	B	03/30/1974	06:10	53.5700	7.8000	0	114.0	0	BX	0	24.25	0
@3009__1974348	005	B	03/30/1974	06:10	53.5700	7.8000	0	124.0	0	BX	0	22.64	0
@3009__1974348	005	B	03/30/1974	06:10	53.5700	7.8000	0	131.0	0	BX	0	22.12	0
@3009__1974348	005	B	03/30/1974	06:10	53.5700	7.8000	0	136.0	0	BX	0	20.97	0
@3009__1974348	005	B	03/30/1974	06:10	53.5700	7.8000	0	137.0	0	BX	0	20.83	0
@3009__1974348	005	B	03/30/1974	06:10	53.5700	7.8000	0	140.0	0	BX	0	20.75	0
@3009__1974348	005	B	03/30/1974	06:10	53.5700	7.8000	0	146.0	0	BX	0	20.21	0
@3009__1974348	005	B	03/30/1974	06:10	53.5700	7.8000	0	149.0	0	BX	0	19.74	0
@3009__1974348	005	B	03/30/1974	06:10	53.5700	7.8000	0	159.0	0	BX	0	19.17	0
@3009__1974348	005	B	03/30/1974	06:10	53.5700	7.8000	0	190.0	0	BX	0	15.99	0
@3009__1974348	005	B	03/30/1974	06:10	53.5700	7.8000	0	197.0	0	BX	0	15.77	0
@3009__1974348	005	B	03/30/1974	06:10	53.5700	7.8000	0	199.0	0	BX	0	15.54	0
@3009__1974348	005	B	03/30/1974	06:10	53.5700	7.8000	0	202.0	0	BX	0	15.47	0
@3009__1974348	005	B	03/30/1974	06:10	53.5700	7.8000	0	208.0	0	BX	0	14.86	0
@3009__1974348	005	B	03/30/1974	06:10	53.5700	7.8000	0	216.0	0	BX	0	14.47	0
@3009__1974348	005	B	03/30/1974	06:10	53.5700	7.8000	0	223.0	0	BX	0	14.40	0
@3009__1974348	005	B	03/30/1974	06:10	53.5700	7.8000	0	227.0	0	BX	0	14.06	0
@3009__1974348	005	B	03/30/1974	06:10	53.5700	7.8000	0	234.0	0	BX	0	13.98	0
@3009__1974348	005	B	03/30/1974	06:10	53.5700	7.8000	0	238.0	0	BX	0	14.39	0
@3009__1974348	005	B	03/30/1974	06:10	53.5700	7.8000	0	241.0	0	BX	0	14.40	0
@3009__1974348	005	B	03/30/1974	06:10	53.5700	7.8000	0	247.0	0	BX	0	14.16	0
@3009__1974348	005	B	03/30/1974	06:10	53.5700	7.8000	0	252.0	0	BX	0	13.65	0
@3009__1974348	005	B	03/30/1974	06:10	53.5700	7.8000	0	256.0	0	BX	0	13.70	0
@3009__1974348	005	B	03/30/1974	06:10	53.5700	7.8000	0	268.0	0	BX	0	13.18	0
@3009__1974348	005	B	03/30/1974	06:10	53.5700	7.8000	0	281.0	0	BX	0	12.92	0
@3009__1974348	005	B	03/30/1974	06:10	53.5700	7.8000	0	283.0	0	BX	0	12.76	0
@3009__1974348	005	B	03/30/1974	06:10	53.5700	7.8000	0	288.0	0	BX	0	12.66	0
@3009__1974348	005	B	03/30/1974	06:10	53.5700	7.8000	0	291.0	0	BX	0	12.28	0
@3009__1974348	005	B	03/30/1974	06:10	53.5700	7.8000	0	297.0	0	BX	0	12.09	0
@3009__1974348	005	B	03/30/1974	06:10	53.5700	7.8000	0	304.0	0	BX	0	12.07	0
@3009__1974348	005	B	03/30/1974	06:10	53.5700	7.8000	0	307.0	0	BX	0	12.14	0
@3009__1974348	005	B	03/30/1974	06:10	53.5700	7.8000	0	316.0	0	BX	0	12.82	0
@3009__1974348	005	B	03/30/1974	06:10	53.5700	7.8000	0	320.0	0	BX	0	12.81	0
@3009__1974348	005	B	03/30/1974	06:10	53.5700	7.8000	0	323.0	0	BX	0	12.48	0
@3009__1974348	005	B	03/30/1974	06:10	53.5700	7.8000	0	334.0	0	BX	0	12.50	0
@3009__1974348	005	B	03/30/1974	06:10	53.5700	7.8000	0	342.0	0	BX	0	12.35	0
@3009__1974348	005	B	03/30/1974	06:10	53.5700	7.8000	0	346.0	0	BX	0	11.94	0
@3009__1974348	005	B	03/30/1974	06:10	53.5700	7.8000	0	364.0	0	BX	0	11.94	0
@3009__1974348	005	B	03/30/1974	06:10	53.5700	7.8000	0	368.0	0	BX	0	11.71	0
@3009__1974348	005	B	03/30/1974	06:10	53.5700	7.8000	0	373.0	0	BX	0	11.66	0
@3009__1974348	005	B	03/30/1974	06:10	53.5700	7.8000	0	375.0	0	BX	0	11.46	0
@3009__1974348	005	B	03/30/1974	06:10	53.5700	7.8000	0	384.0	0	BX	0	11.32	0
@3009__1974348	005	B	03/30/1974	06:10	53.5700	7.8000	0	395.0	0	BX	0	11.54	0
@3009__1974348	005	B	03/30/1974	06:10	53.5700	7.8000	0	399.0	0	BX	0	12.07	0
@3009__1974348	005	B	03/30/1974	06:10	53.5700	7.8000	0	402.0	0	BX	0	12.07	0
@3009__1974348	005	B	03/30/1974	06:10	53.5700	7.8000	0	409.0	0	BX	0	11.66	0
@3009__1974348	005	B	03/30/1974	06:10	53.5700	7.8000	0	413.0	0	BX	0	11.50	0
@3009__1974348	005	B	03/30/1974	06:10	53.5700	7.8000	0	440.0	0	BX	0	11.68	0
@3009__1974348	005	B	03/30/1974	06:10	53.5700	7.8000	0	444.0	0	BX	0	11.67	0
@3009__1974348	005	B	03/30/1974	06:10	53.5700	7.8000	0	446.0	0	BX	0	11.40	0
@3009__1974348	005	B	03/30/1974	06:10	53.5700	7.8000	0	461.0	0	BX	0	11.24	0
@3009__1974348	005	B	03/30/1974	06:10	53.5700	7.8000	0	469.0	0	BX	0	11.35	0
@3009__1974348	005	B	03/30/1974	06:10	53.5700	7.8000	0	500.0	0	BX	0	11.27	0
@3009__1974348	006	B	03/30/1974	10:45	54.0300	8.4300	0	0.0	0	BX	0	28.06	0
@3009__1974348	006	B	03/30/1974	10:45	54.0300	8.4300	0	7.0	0	BX	0	28.06	0
@3009__1974348	006	B	03/30/1974	10:45	54.0300	8.4300	0	12.0	0	BX	0	27.95	0
@3009__1974348	006	B	03/30/1974	10:45	54.0300	8.4300	0	16.0	0	BX	0	27.51	0
@3009__1974348	006	B	03/30/1974	10:45	54.0300	8.4300	0	35.0	0	BX	0	27.17	0
@3009__1974348	006	B	03/30/1974	10:45	54.0300	8.4300	0	44.0	0	BX	0	27.12	0
@3009__1974348	006	B	03/30/1974	10:45	54.0300	8.4300	0	52.0	0	BX	0	26.82	0
@3009__1974348	006	B	03/30/1974	10:45	54.0300	8.4300	0	58.0	0	BX	0	26.23	0
@3009__1974348	006	B	03/30/1974	10:45	54.0300	8.4300	0	70.0	0	BX	0	25.61	0
@3009__1974348	006	B	03/30/1974	10:45	54.0300	8.4300	0	82.0	0	BX	0	25.55	0
@3009__1974348	006	B	03/30/1974	10:45	54.0300	8.4300	0	95.0	0	BX	0	25.35	0
@3009__1974348	006	B	03/30/1974	10:45	54.0300	8.4300	0	102.0	0	BX	0	24.60	0
@3009__1974348	006	B	03/30/1974	10:45	54.0300	8.4300	0	106.0	0	BX	0	24.30	0
@3009__1974348	006	B	03/30/1974	10:45	54.0300	8.4300	0	113.0	0	BX	0	24.15	0
@3009__1974348	006	B	03/30/1974	10:45	54.0300	8.4300	0	116.0	0	BX	0	23.93	0
@3009__1974348	006	B	03/30/1974	10:45	54.0300	8.4300	0	126.0	0	BX	0	22.93	0
@3009__1974348	006	B	03/30/1974	10:45	54.0300	8.4300	0	129.0	0	BX	0	22.01	0
@3009__1974348	006	B	03/30/1974	10:45	54.0300	8.4300	0	133.0	0	BX	0	21.71	0
@3009__1974348	006	B	03/30/1974	10:45	54.0300	8.4300	0	142.0	0	BX	0	21.48	0
@3009__1974348	006	B	03/30/1974	10:45	54.0300	8.4300	0	152.0	0	BX	0	20.19	0
@3009__1974348	006	B	03/30/1974	10:45	54.0300	8.4300	0	158.0	0	BX	0	20.08	0
@3009__1974348	006	B	03/30/1974	10:45	54.0300	8.4300	0	165.0	0	BX	0	19.14	0
@3009__1974348	006	B	03/30/1974	10:45	54.0300	8.4300	0	170.0	0	BX	0	17.84	0
@3009__1974348	006	B	03/30/1974	10:45	54.0300	8.4300	0	177.0	0	BX	0	17.28	0
@3009__1974348	006	B	03/30/1974	10:45	54.0300	8.4300	0	180.0	0	BX	0	17.23	0
@3009__1974348	006	B	03/30/1974	10:45	54.0300	8.4300	0	187.0	0	BX	0	16.85	0
@3009__1974348	006	B	03/30/1974	10:45	54.0300	8.4300	0	196.0	0	BX	0	15.72	0
@3009__1974348	006	B	03/30/1974	10:45	54.0300	8.4300	0	200.0	0	BX	0	15.57	0
@3009__1974348	006	B	03/30/1974	10:45	54.0300	8.4300	0	204.0	0	BX	0	15.13	0
@3009__1974348	006	B	03/30/1974	10:45	54.0300	8.4300	0	207.0	0	BX	0	15.06	0
@3009__1974348	006	B	03/30/1974	10:45	54.0300	8.4300	0	212.0	0	BX	0	14.48	0
@3009__1974348	006	B	03/30/1974	10:45	54.0300	8.4300	0	219.0	0	BX	0	14.27	0
@3009__1974348	006	B	03/30/1974	10:45	54.0300	8.4300	0	222.0	0	BX	0	13.99	0
@3009__1974348	006	B	03/30/1974	10:45	54.0300	8.4300	0	228.0	0	BX	0	13.69	0
@3009__1974348	006	B	03/30/1974	10:45	54.0300	8.4300	0	242.0	0	BX	0	13.68	0
@3009__1974348	006	B	03/30/1974	10:45	54.0300	8.4300	0	265.0	0	BX	0	13.53	0
@3009__1974348	006	B	03/30/1974	10:45	54.0300	8.4300	0	281.0	0	BX	0	13.24	0
@3009__1974348	006	B	03/30/1974	10:45	54.0300	8.4300	0	288.0	0	BX	0	13.29	0
@3009__1974348	006	B	03/30/1974	10:45	54.0300	8.4300	0	291.0	0	BX	0	13.24	0
@3009__1974348	006	B	03/30/1974	10:45	54.0300	8.4300	0	293.0	0	BX	0	12.97	0
@3009__1974348	006	B	03/30/1974	10:45	54.0300	8.4300	0	298.0	0	BX	0	12.78	0
@3009__1974348	006	B	03/30/1974	10:45	54.0300	8.4300	0	309.0	0	BX	0	12.75	0
@3009__1974348	006	B	03/30/1974	10:45	54.0300	8.4300	0	317.0	0	BX	0	12.93	0
@3009__1974348	006	B	03/30/1974	10:45	54.0300	8.4300	0	327.0	0	BX	0	12.95	0
@3009__1974348	006	B	03/30/1974	10:45	54.0300	8.4300	0	337.0	0	BX	0	12.59	0
@3009__1974348	006	B	03/30/1974	10:45	54.0300	8.4300	0	352.0	0	BX	0	12.37	0
@3009__1974348	006	B	03/30/1974	10:45	54.0300	8.4300	0	354.0	0	BX	0	12.18	0
@3009__1974348	006	B	03/30/1974	10:45	54.0300	8.4300	0	362.0	0	BX	0	12.14	0
@3009__1974348	006	B	03/30/1974	10:45	54.0300	8.4300	0	366.0	0	BX	0	11.87	0
@3009__1974348	006	B	03/30/1974	10:45	54.0300	8.4300	0	388.0	0	BX	0	11.68	0
@3009__1974348	006	B	03/30/1974	10:45	54.0300	8.4300	0	406.0	0	BX	0	11.46	0
@3009__1974348	006	B	03/30/1974	10:45	54.0300	8.4300	0	427.0	0	BX	0	10.97	0
@3009__1974348	006	B	03/30/1974	10:45	54.0300	8.4300	0	478.0	0	BX	0	10.92	0
@3009__1974348	007	B	03/30/1974	14:15	54.2200	8.7500	0	0.0	0	BX	0	27.76	0
@3009__1974348	007	B	03/30/1974	14:15	54.2200	8.7500	0	7.0	0	BX	0	27.79	0
@3009__1974348	007	B	03/30/1974	14:15	54.2200	8.7500	0	16.0	0	BX	0	27.68	0
@3009__1974348	007	B	03/30/1974	14:15	54.2200	8.7500	0	32.0	0	BX	0	26.84	0
@3009__1974348	007	B	03/30/1974	14:15	54.2200	8.7500	0	40.0	0	BX	0	26.57	0
@3009__1974348	007	B	03/30/1974	14:15	54.2200	8.7500	0	50.0	0	BX	0	25.88	0
@3009__1974348	007	B	03/30/1974	14:15	54.2200	8.7500	0	60.0	0	BX	0	25.63	0
@3009__1974348	007	B	03/30/1974	14:15	54.2200	8.7500	0	75.0	0	BX	0	25.50	0
@3009__1974348	007	B	03/30/1974	14:15	54.2200	8.7500	0	84.0	0	BX	0	25.56	0
@3009__1974348	007	B	03/30/1974	14:15	54.2200	8.7500	0	89.0	0	BX	0	25.40	0
@3009__1974348	007	B	03/30/1974	14:15	54.2200	8.7500	0	93.0	0	BX	0	25.11	0
@3009__1974348	007	B	03/30/1974	14:15	54.2200	8.7500	0	98.0	0	BX	0	25.02	0
@3009__1974348	007	B	03/30/1974	14:15	54.2200	8.7500	0	103.0	0	BX	0	24.60	0
@3009__1974348	007	B	03/30/1974	14:15	54.2200	8.7500	0	106.0	0	BX	0	23.84	0
@3009__1974348	007	B	03/30/1974	14:15	54.2200	8.7500	0	125.0	0	BX	0	21.95	0
@3009__1974348	007	B	03/30/1974	14:15	54.2200	8.7500	0	132.0	0	BX	0	21.75	0
@3009__1974348	007	B	03/30/1974	14:15	54.2200	8.7500	0	138.0	0	BX	0	21.48	0
@3009__1974348	007	B	03/30/1974	14:15	54.2200	8.7500	0	141.0	0	BX	0	21.19	0
@3009__1974348	007	B	03/30/1974	14:15	54.2200	8.7500	0	148.0	0	BX	0	20.93	0
@3009__1974348	007	B	03/30/1974	14:15	54.2200	8.7500	0	154.0	0	BX	0	19.90	0
@3009__1974348	007	B	03/30/1974	14:15	54.2200	8.7500	0	157.0	0	BX	0	19.71	0
@3009__1974348	007	B	03/30/1974	14:15	54.2200	8.7500	0	163.0	0	BX	0	18.96	0
@3009__1974348	007	B	03/30/1974	14:15	54.2200	8.7500	0	174.0	0	BX	0	18.21	0
@3009__1974348	007	B	03/30/1974	14:15	54.2200	8.7500	0	178.0	0	BX	0	18.15	0
@3009__1974348	007	B	03/30/1974	14:15	54.2200	8.7500	0	187.0	0	BX	0	16.89	0
@3009__1974348	007	B	03/30/1974	14:15	54.2200	8.7500	0	192.0	0	BX	0	16.62	0
@3009__1974348	007	B	03/30/1974	14:15	54.2200	8.7500	0	196.0	0	BX	0	15.96	0
@3009__1974348	007	B	03/30/1974	14:15	54.2200	8.7500	0	203.0	0	BX	0	15.33	0
@3009__1974348	007	B	03/30/1974	14:15	54.2200	8.7500	0	214.0	0	BX	0	15.13	0
@3009__1974348	007	B	03/30/1974	14:15	54.2200	8.7500	0	222.0	0	BX	0	14.70	0
@3009__1974348	007	B	03/30/1974	14:15	54.2200	8.7500	0	229.0	0	BX	0	14.55	0
@3009__1974348	007	B	03/30/1974	14:15	54.2200	8.7500	0	240.0	0	BX	0	13.90	0
@3009__1974348	007	B	03/30/1974	14:15	54.2200	8.7500	0	247.0	0	BX	0	13.61	0
@3009__1974348	007	B	03/30/1974	14:15	54.2200	8.7500	0	256.0	0	BX	0	13.75	0
@3009__1974348	007	B	03/30/1974	14:15	54.2200	8.7500	0	274.0	0	BX	0	13.38	0
@3009__1974348	007	B	03/30/1974	14:15	54.2200	8.7500	0	291.0	0	BX	0	13.14	0
@3009__1974348	007	B	03/30/1974	14:15	54.2200	8.7500	0	300.0	0	BX	0	13.15	0
@3009__1974348	007	B	03/30/1974	14:15	54.2200	8.7500	0	316.0	0	BX	0	12.86	0
@3009__1974348	007	B	03/30/1974	14:15	54.2200	8.7500	0	336.0	0	BX	0	12.82	0
@3009__1974348	007	B	03/30/1974	14:15	54.2200	8.7500	0	358.0	0	BX	0	12.57	0
@3009__1974348	007	B	03/30/1974	14:15	54.2200	8.7500	0	374.0	0	BX	0	12.55	0
@3009__1974348	007	B	03/30/1974	14:15	54.2200	8.7500	0	383.0	0	BX	0	12.73	0
@3009__1974348	007	B	03/30/1974	14:15	54.2200	8.7500	0	388.0	0	BX	0	12.73	0
@3009__1974348	007	B	03/30/1974	14:15	54.2200	8.7500	0	393.0	0	BX	0	12.51	0
@3009__1974348	007	B	03/30/1974	14:15	54.2200	8.7500	0	405.0	0	BX	0	12.22	0
@3009__1974348	007	B	03/30/1974	14:15	54.2200	8.7500	0	408.0	0	BX	0	11.95	0
@3009__1974348	007	B	03/30/1974	14:15	54.2200	8.7500	0	413.0	0	BX	0	11.81	0
@3009__1974348	007	B	03/30/1974	14:15	54.2200	8.7500	0	423.0	0	BX	0	11.71	0
@3009__1974348	007	B	03/30/1974	14:15	54.2200	8.7500	0	448.0	0	BX	0	11.74	0
@3009__1974348	007	B	03/30/1974	14:15	54.2200	8.7500	0	484.0	0	BX	0	11.52	0
@3009__1974348	008	B	03/30/1974	18:00	54.4200	9.6000	0	0.0	0	BX	0	27.65	0
@3009__1974348	008	B	03/30/1974	18:00	54.4200	9.6000	0	15.0	0	BX	0	27.65	0
@3009__1974348	008	B	03/30/1974	18:00	54.4200	9.6000	0	18.0	0	BX	0	27.55	0
@3009__1974348	008	B	03/30/1974	18:00	54.4200	9.6000	0	22.0	0	BX	0	26.92	0
@3009__1974348	008	B	03/30/1974	18:00	54.4200	9.6000	0	30.0	0	BX	0	26.38	0
@3009__1974348	008	B	03/30/1974	18:00	54.4200	9.6000	0	34.0	0	BX	0	26.36	0
@3009__1974348	008	B	03/30/1974	18:00	54.4200	9.6000	0	38.0	0	BX	0	26.02	0
@3009__1974348	008	B	03/30/1974	18:00	54.4200	9.6000	0	49.0	0	BX	0	25.79	0
@3009__1974348	008	B	03/30/1974	18:00	54.4200	9.6000	0	53.0	0	BX	0	25.85	0
@3009__1974348	008	B	03/30/1974	18:00	54.4200	9.6000	0	55.0	0	BX	0	26.06	0
@3009__1974348	008	B	03/30/1974	18:00	54.4200	9.6000	0	66.0	0	BX	0	26.06	0
@3009__1974348	008	B	03/30/1974	18:00	54.4200	9.6000	0	73.0	0	BX	0	25.95	0
@3009__1974348	008	B	03/30/1974	18:00	54.4200	9.6000	0	79.0	0	BX	0	25.25	0
@3009__1974348	008	B	03/30/1974	18:00	54.4200	9.6000	0	85.0	0	BX	0	24.98	0
@3009__1974348	008	B	03/30/1974	18:00	54.4200	9.6000	0	93.0	0	BX	0	24.19	0
@3009__1974348	008	B	03/30/1974	18:00	54.4200	9.6000	0	98.0	0	BX	0	23.97	0
@3009__1974348	008	B	03/30/1974	18:00	54.4200	9.6000	0	103.0	0	BX	0	23.38	0
@3009__1974348	008	B	03/30/1974	18:00	54.4200	9.6000	0	111.0	0	BX	0	22.89	0
@3009__1974348	008	B	03/30/1974	18:00	54.4200	9.6000	0	119.0	0	BX	0	22.68	0
@3009__1974348	008	B	03/30/1974	18:00	54.4200	9.6000	0	129.0	0	BX	0	21.79	0
@3009__1974348	008	B	03/30/1974	18:00	54.4200	9.6000	0	148.0	0	BX	0	20.98	0
@3009__1974348	008	B	03/30/1974	18:00	54.4200	9.6000	0	157.0	0	BX	0	20.82	0
@3009__1974348	008	B	03/30/1974	18:00	54.4200	9.6000	0	164.0	0	BX	0	20.17	0
@3009__1974348	008	B	03/30/1974	18:00	54.4200	9.6000	0	169.0	0	BX	0	19.43	0
@3009__1974348	008	B	03/30/1974	18:00	54.4200	9.6000	0	185.0	0	BX	0	17.93	0
@3009__1974348	008	B	03/30/1974	18:00	54.4200	9.6000	0	190.0	0	BX	0	17.27	0
@3009__1974348	008	B	03/30/1974	18:00	54.4200	9.6000	0	197.0	0	BX	0	16.96	0
@3009__1974348	008	B	03/30/1974	18:00	54.4200	9.6000	0	206.0	0	BX	0	15.91	0
@3009__1974348	008	B	03/30/1974	18:00	54.4200	9.6000	0	210.0	0	BX	0	15.85	0
@3009__1974348	008	B	03/30/1974	18:00	54.4200	9.6000	0	213.0	0	BX	0	15.30	0
@3009__1974348	008	B	03/30/1974	18:00	54.4200	9.6000	0	219.0	0	BX	0	15.31	0
@3009__1974348	008	B	03/30/1974	18:00	54.4200	9.6000	0	230.0	0	BX	0	14.89	0
@3009__1974348	008	B	03/30/1974	18:00	54.4200	9.6000	0	234.0	0	BX	0	14.65	0
@3009__1974348	008	B	03/30/1974	18:00	54.4200	9.6000	0	244.0	0	BX	0	14.28	0
@3009__1974348	008	B	03/30/1974	18:00	54.4200	9.6000	0	252.0	0	BX	0	13.66	0
@3009__1974348	008	B	03/30/1974	18:00	54.4200	9.6000	0	259.0	0	BX	0	13.60	0
@3009__1974348	008	B	03/30/1974	18:00	54.4200	9.6000	0	265.0	0	BX	0	13.36	0
@3009__1974348	008	B	03/30/1974	18:00	54.4200	9.6000	0	272.0	0	BX	0	13.87	0
@3009__1974348	008	B	03/30/1974	18:00	54.4200	9.6000	0	277.0	0	BX	0	13.93	0
@3009__1974348	008	B	03/30/1974	18:00	54.4200	9.6000	0	283.0	0	BX	0	13.46	0
@3009__1974348	008	B	03/30/1974	18:00	54.4200	9.6000	0	290.0	0	BX	0	13.28	0
@3009__1974348	008	B	03/30/1974	18:00	54.4200	9.6000	0	296.0	0	BX	0	13.54	0
@3009__1974348	008	B	03/30/1974	18:00	54.4200	9.6000	0	304.0	0	BX	0	13.67	0
@3009__1974348	008	B	03/30/1974	18:00	54.4200	9.6000	0	314.0	0	BX	0	13.69	0
@3009__1974348	008	B	03/30/1974	18:00	54.4200	9.6000	0	326.0	0	BX	0	13.53	0
@3009__1974348	008	B	03/30/1974	18:00	54.4200	9.6000	0	338.0	0	BX	0	12.17	0
@3009__1974348	008	B	03/30/1974	18:00	54.4200	9.6000	0	340.0	0	BX	0	12.08	0
@3009__1974348	008	B	03/30/1974	18:00	54.4200	9.6000	0	344.0	0	BX	0	12.24	0
@3009__1974348	008	B	03/30/1974	18:00	54.4200	9.6000	0	347.0	0	BX	0	12.24	0
@3009__1974348	008	B	03/30/1974	18:00	54.4200	9.6000	0	350.0	0	BX	0	12.06	0
@3009__1974348	008	B	03/30/1974	18:00	54.4200	9.6000	0	365.0	0	BX	0	11.97	0
@3009__1974348	008	B	03/30/1974	18:00	54.4200	9.6000	0	366.0	0	BX	0	12.05	0
@3009__1974348	008	B	03/30/1974	18:00	54.4200	9.6000	0	368.0	0	BX	0	11.93	0
@3009__1974348	008	B	03/30/1974	18:00	54.4200	9.6000	0	375.0	0	BX	0	12.47	0
@3009__1974348	008	B	03/30/1974	18:00	54.4200	9.6000	0	379.0	0	BX	0	12.61	0
@3009__1974348	008	B	03/30/1974	18:00	54.4200	9.6000	0	385.0	0	BX	0	12.52	0
@3009__1974348	008	B	03/30/1974	18:00	54.4200	9.6000	0	392.0	0	BX	0	11.94	0
@3009__1974348	008	B	03/30/1974	18:00	54.4200	9.6000	0	406.0	0	BX	0	11.86	0
@3009__1974348	008	B	03/30/1974	18:00	54.4200	9.6000	0	411.0	0	BX	0	11.56	0
@3009__1974348	008	B	03/30/1974	18:00	54.4200	9.6000	0	414.0	0	BX	0	11.60	0
@3009__1974348	008	B	03/30/1974	18:00	54.4200	9.6000	0	417.0	0	BX	0	11.40	0
@3009__1974348	008	B	03/30/1974	18:00	54.4200	9.6000	0	421.0	0	BX	0	11.41	0
@3009__1974348	008	B	03/30/1974	18:00	54.4200	9.6000	0	424.0	0	BX	0	11.63	0
@3009__1974348	008	B	03/30/1974	18:00	54.4200	9.6000	0	431.0	0	BX	0	11.84	0
@3009__1974348	008	B	03/30/1974	18:00	54.4200	9.6000	0	441.0	0	BX	0	11.85	0
@3009__1974348	008	B	03/30/1974	18:00	54.4200	9.6000	0	455.0	0	BX	0	11.62	0
@3009__1974348	008	B	03/30/1974	18:00	54.4200	9.6000	0	470.0	0	BX	0	11.59	0
@3009__1974348	008	B	03/30/1974	18:00	54.4200	9.6000	0	475.0	0	BX	0	11.76	0
@3009__1974348	008	B	03/30/1974	18:00	54.4200	9.6000	0	486.0	0	BX	0	11.67	0
@3009__1985349	001	B	10/06/1985	03:30	52.8167	9.1500	0	0.0	0	BX	0	25.5	0
@3009__1985349	001	B	10/06/1985	03:30	52.8167	9.1500	0	12.0	0	BX	0	26.6	0
@3009__1985349	001	B	10/06/1985	03:30	52.8167	9.1500	0	18.0	0	BX	0	26.7	0
@3009__1985349	001	B	10/06/1985	03:30	52.8167	9.1500	0	30.0	0	BX	0	25.6	0
@3009__1985349	001	B	10/06/1985	03:30	52.8167	9.1500	0	37.0	0	BX	0	26.1	0
@3009__1985349	001	B	10/06/1985	03:30	52.8167	9.1500	0	49.0	0	BX	0	25.6	0
@3009__1985349	001	B	10/06/1985	03:30	52.8167	9.1500	0	73.0	0	BX	0	24.1	0
@3009__1985349	001	B	10/06/1985	03:30	52.8167	9.1500	0	110.0	0	BX	0	21.4	0
@3009__1985349	001	B	10/06/1985	03:30	52.8167	9.1500	0	146.0	0	BX	0	19.1	0
@3009__1985349	001	B	10/06/1985	03:30	52.8167	9.1500	0	152.0	0	BX	0	18.3	0
@3009__1985349	001	B	10/06/1985	03:30	52.8167	9.1500	0	171.0	0	BX	0	17.8	0
@3009__1985349	001	B	10/06/1985	03:30	52.8167	9.1500	0	183.0	0	BX	0	17.8	0
@3009__1985349	001	B	10/06/1985	03:30	52.8167	9.1500	0	213.0	0	BX	0	15.3	0
@3009__1985349	001	B	10/06/1985	03:30	52.8167	9.1500	0	250.0	0	BX	0	15.0	0
@3009__1985349	001	B	10/06/1985	03:30	52.8167	9.1500	0	280.0	0	BX	0	14.2	0
@3009__1985349	001	B	10/06/1985	03:30	52.8167	9.1500	0	305.0	0	BX	0	13.2	0
@3009__1985349	001	B	10/06/1985	03:30	52.8167	9.1500	0	360.0	0	BX	0	12.5	0
@3009__1985349	001	B	10/06/1985	03:30	52.8167	9.1500	0	384.0	0	BX	0	11.6	0
@3009__1985349	001	B	10/06/1985	03:30	52.8167	9.1500	0	415.0	0	BX	0	12.4	0
@3009__1985349	001	B	10/06/1985	03:30	52.8167	9.1500	0	457.0	0	BX	0	12.2	0
@3009__1985349	002	B	10/06/1985	15:00	51.1167	7.3667	0	0.0	0	BX	0	26.3	0
@3009__1985349	002	B	10/06/1985	15:00	51.1167	7.3667	0	12.0	0	BX	0	26.4	0
@3009__1985349	002	B	10/06/1985	15:00	51.1167	7.3667	0	30.0	0	BX	0	26.2	0
@3009__1985349	002	B	10/06/1985	15:00	51.1167	7.3667	0	40.0	0	BX	0	26.7	0
@3009__1985349	002	B	10/06/1985	15:00	51.1167	7.3667	0	55.0	0	BX	0	26.7	0
@3009__1985349	002	B	10/06/1985	15:00	51.1167	7.3667	0	88.0	0	BX	0	25.6	0
@3009__1985349	002	B	10/06/1985	15:00	51.1167	7.3667	0	91.0	0	BX	0	24.9	0
@3009__1985349	002	B	10/06/1985	15:00	51.1167	7.3667	0	107.0	0	BX	0	24.9	0
@3009__1985349	002	B	10/06/1985	15:00	51.1167	7.3667	0	110.0	0	BX	0	25.3	0
@3009__1985349	002	B	10/06/1985	15:00	51.1167	7.3667	0	122.0	0	BX	0	24.4	0
@3009__1985349	002	B	10/06/1985	15:00	51.1167	7.3667	0	140.0	0	BX	0	23.3	0
@3009__1985349	002	B	10/06/1985	15:00	51.1167	7.3667	0	152.0	0	BX	0	21.2	0
@3009__1985349	002	B	10/06/1985	15:00	51.1167	7.3667	0	177.0	0	BX	0	18.2	0
@3009__1985349	002	B	10/06/1985	15:00	51.1167	7.3667	0	229.0	0	BX	0	15.4	0
@3009__1985349	002	B	10/06/1985	15:00	51.1167	7.3667	0	250.0	0	BX	0	14.8	0
@3009__1985349	002	B	10/06/1985	15:00	51.1167	7.3667	0	293.0	0	BX	0	12.6	0
@3009__1985349	002	B	10/06/1985	15:00	51.1167	7.3667	0	354.0	0	BX	0	11.3	0
@3009__1985349	002	B	10/06/1985	15:00	51.1167	7.3667	0	396.0	0	BX	0	11.0	0
@3009__1985349	002	B	10/06/1985	15:00	51.1167	7.3667	0	457.0	0	BX	0	11.0	0
@3009__1985350	001	B	10/16/1985	15:00	50.1833	5.6500	0	0.0	0	BX	0	27.2	0
@3009__1985350	001	B	10/16/1985	15:00	50.1833	5.6500	0	34.0	0	BX	0	26.9	0
@3009__1985350	001	B	10/16/1985	15:00	50.1833	5.6500	0	61.0	0	BX	0	25.9	0
@3009__1985350	001	B	10/16/1985	15:00	50.1833	5.6500	0	73.0	0	BX	0	25.7	0
@3009__1985350	001	B	10/16/1985	15:00	50.1833	5.6500	0	98.0	0	BX	0	25.5	0
@3009__1985350	001	B	10/16/1985	15:00	50.1833	5.6500	0	101.0	0	BX	0	24.9	0
@3009__1985350	001	B	10/16/1985	15:00	50.1833	5.6500	0	110.0	0	BX	0	24.7	0
@3009__1985350	001	B	10/16/1985	15:00	50.1833	5.6500	0	143.0	0	BX	0	24.7	0
@3009__1985350	001	B	10/16/1985	15:00	50.1833	5.6500	0	158.0	0	BX	0	23.8	0
@3009__1985350	001	B	10/16/1985	15:00	50.1833	5.6500	0	183.0	0	BX	0	18.6	0
@3009__1985350	001	B	10/16/1985	15:00	50.1833	5.6500	0	201.0	0	BX	0	16.5	0
@3009__1985350	001	B	10/16/1985	15:00	50.1833	5.6500	0	213.0	0	BX	0	15.5	0
@3009__1985350	001	B	10/16/1985	15:00	50.1833	5.6500	0	262.0	0	BX	0	12.8	0
@3009__1985350	001	B	10/16/1985	15:00	50.1833	5.6500	0	287.0	0	BX	0	11.9	0
@3009__1985350	001	B	10/16/1985	15:00	50.1833	5.6500	0	305.0	0	BX	0	11.5	0
@3009__1985350	001	B	10/16/1985	15:00	50.1833	5.6500	0	366.0	0	BX	0	10.7	0
@3009__1985350	001	B	10/16/1985	15:00	50.1833	5.6500	0	427.0	0	BX	0	10.3	0
@3009__1985350	001	B	10/16/1985	15:00	50.1833	5.6500	0	457.0	0	BX	0	10.3	0
@3009__1985350	002	B	10/17/1985	03:00	52.1667	7.0500	0	0.0	0	BX	0	26.7	0
@3009__1985350	002	B	10/17/1985	03:00	52.1667	7.0500	0	24.0	0	BX	0	26.8	0
@3009__1985350	002	B	10/17/1985	03:00	52.1667	7.0500	0	43.0	0	BX	0	26.3	0
@3009__1985350	002	B	10/17/1985	03:00	52.1667	7.0500	0	73.0	0	BX	0	26.3	0
@3009__1985350	002	B	10/17/1985	03:00	52.1667	7.0500	0	82.0	0	BX	0	25.6	0
@3009__1985350	002	B	10/17/1985	03:00	52.1667	7.0500	0	94.0	0	BX	0	24.2	0
@3009__1985350	002	B	10/17/1985	03:00	52.1667	7.0500	0	110.0	0	BX	0	24.2	0
@3009__1985350	002	B	10/17/1985	03:00	52.1667	7.0500	0	122.0	0	BX	0	22.6	0
@3009__1985350	002	B	10/17/1985	03:00	52.1667	7.0500	0	134.0	0	BX	0	22.6	0
@3009__1985350	002	B	10/17/1985	03:00	52.1667	7.0500	0	143.0	0	BX	0	20.0	0
@3009__1985350	002	B	10/17/1985	03:00	52.1667	7.0500	0	158.0	0	BX	0	18.3	0
@3009__1985350	002	B	10/17/1985	03:00	52.1667	7.0500	0	165.0	0	BX	0	15.8	0
@3009__1985350	002	B	10/17/1985	03:00	52.1667	7.0500	0	183.0	0	BX	0	15.6	0
@3009__1985350	002	B	10/17/1985	03:00	52.1667	7.0500	0	223.0	0	BX	0	15.3	0
@3009__1985350	002	B	10/17/1985	03:00	52.1667	7.0500	0	244.0	0	BX	0	14.4	0
@3009__1985350	002	B	10/17/1985	03:00	52.1667	7.0500	0	274.0	0	BX	0	12.8	0
@3009__1985350	002	B	10/17/1985	03:00	52.1667	7.0500	0	305.0	0	BX	0	11.9	0
@3009__1985350	002	B	10/17/1985	03:00	52.1667	7.0500	0	366.0	0	BX	0	11.9	0
@3009__1985350	002	B	10/17/1985	03:00	52.1667	7.0500	0	427.0	0	BX	0	11.7	0
@3009__1985350	002	B	10/17/1985	03:00	52.1667	7.0500	0	457.0	0	BX	0	11.4	0
@3009__1987351	001	B	04/24/1987	00:00	54.0000	6.8333	0	0.0	0	BX	8	29.56	0
@3009__1987351	001	B	04/24/1987	00:00	54.0000	6.8333	0	37.0	0	BX	8	29.44	0
@3009__1987351	001	B	04/24/1987	00:00	54.0000	6.8333	0	49.0	0	BX	8	28.33	0
@3009__1987351	001	B	04/24/1987	00:00	54.0000	6.8333	0	73.0	0	BX	8	26.67	0
@3009__1987351	001	B	04/24/1987	00:00	54.0000	6.8333	0	91.0	0	BX	8	25.56	0
@3009__1987351	001	B	04/24/1987	00:00	54.0000	6.8333	0	104.0	0	BX	8	24.50	0
@3009__1987351	001	B	04/24/1987	00:00	54.0000	6.8333	0	110.0	0	BX	8	24.33	0
@3009__1987351	001	B	04/24/1987	00:00	54.0000	6.8333	0	116.0	0	BX	8	23.61	0
@3009__1987351	001	B	04/24/1987	00:00	54.0000	6.8333	0	140.0	0	BX	8	21.11	0
@3009__1987351	001	B	04/24/1987	00:00	54.0000	6.8333	0	171.0	0	BX	8	18.33	0
@3009__1987351	001	B	04/24/1987	00:00	54.0000	6.8333	0	207.0	0	BX	8	15.56	0
@3009__1987351	001	B	04/24/1987	00:00	54.0000	6.8333	0	238.0	0	BX	8	13.33	0
@3009__1987351	001	B	04/24/1987	00:00	54.0000	6.8333	0	274.0	0	BX	8	12.78	0
@3009__1987351	001	B	04/24/1987	00:00	54.0000	6.8333	0	366.0	0	BX	8	11.67	0
@3009__1987351	001	B	04/24/1987	00:00	54.0000	6.8333	0	457.0	0	BX	8	11.06	0
@3009__1987351	002	B	04/24/1987	12:00	52.0833	5.3000	0	0.0	0	BX	0	29.78	0
@3009__1987351	002	B	04/24/1987	12:00	52.0833	5.3000	0	18.0	0	BX	0	29.50	0
@3009__1987351	002	B	04/24/1987	12:00	52.0833	5.3000	0	37.0	0	BX	0	29.44	0
@3009__1987351	002	B	04/24/1987	12:00	52.0833	5.3000	0	61.0	0	BX	0	27.06	0
@3009__1987351	002	B	04/24/1987	12:00	52.0833	5.3000	0	85.0	0	BX	0	25.56	0
@3009__1987351	002	B	04/24/1987	12:00	52.0833	5.3000	0	98.0	0	BX	0	23.89	0
@3009__1987351	002	B	04/24/1987	12:00	52.0833	5.3000	0	110.0	0	BX	0	21.61	0
@3009__1987351	002	B	04/24/1987	12:00	52.0833	5.3000	0	119.0	0	BX	0	18.89	0
@3009__1987351	002	B	04/24/1987	12:00	52.0833	5.3000	0	134.0	0	BX	0	16.11	0
@3009__1987351	002	B	04/24/1987	12:00	52.0833	5.3000	0	158.0	0	BX	0	15.61	0
@3009__1987351	002	B	04/24/1987	12:00	52.0833	5.3000	0	183.0	0	BX	0	14.39	0
@3009__1987351	002	B	04/24/1987	12:00	52.0833	5.3000	0	244.0	0	BX	0	12.50	0
@3009__1987351	002	B	04/24/1987	12:00	52.0833	5.3000	0	305.0	0	BX	0	11.22	0
@3009__1987351	002	B	04/24/1987	12:00	52.0833	5.3000	0	335.0	0	BX	0	11.06	0
@3009__1987351	002	B	04/24/1987	12:00	52.0833	5.3000	0	396.0	0	BX	0	10.83	0
@3009__1987351	002	B	04/24/1987	12:00	52.0833	5.3000	0	457.0	0	BX	0	10.39	0
@3009__1987352	001	B	05/09/1987	12:00	50.2333	6.0333	0	0.0	0	BX	0	29.67	0
@3009__1987352	001	B	05/09/1987	12:00	50.2333	6.0333	0	37.0	0	BX	0	29.67	0
@3009__1987352	001	B	05/09/1987	12:00	50.2333	6.0333	0	49.0	0	BX	0	28.22	0
@3009__1987352	001	B	05/09/1987	12:00	50.2333	6.0333	0	61.0	0	BX	0	28.11	0
@3009__1987352	001	B	05/09/1987	12:00	50.2333	6.0333	0	91.0	0	BX	0	25.56	0
@3009__1987352	001	B	05/09/1987	12:00	50.2333	6.0333	0	98.0	0	BX	0	22.78	0
@3009__1987352	001	B	05/09/1987	12:00	50.2333	6.0333	0	122.0	0	BX	0	20.00	0
@3009__1987352	001	B	05/09/1987	12:00	50.2333	6.0333	0	134.0	0	BX	0	18.28	0
@3009__1987352	001	B	05/09/1987	12:00	50.2333	6.0333	0	165.0	0	BX	0	15.56	0
@3009__1987352	001	B	05/09/1987	12:00	50.2333	6.0333	0	250.0	0	BX	0	13.67	0
@3009__1987352	001	B	05/09/1987	12:00	50.2333	6.0333	0	280.0	0	BX	0	12.17	0
@3009__1987352	001	B	05/09/1987	12:00	50.2333	6.0333	0	366.0	0	BX	0	11.17	0
@3009__1987352	001	B	05/09/1987	12:00	50.2333	6.0333	0	451.0	0	BX	0	10.56	0
@3009__1987352	001	B	05/09/1987	12:00	50.2333	6.0333	0	457.0	0	BX	0	10.83	0
@3011__1979353	001	B	10/19/1979	10:00	52.3200	5.0000	0	0.0	0	BX	0	28.81	0
@3011__1979353	001	B	10/19/1979	10:00	52.3200	5.0000	0	2.0	0	BX	0	28.66	0
@3011__1979353	001	B	10/19/1979	10:00	52.3200	5.0000	0	15.0	0	BX	0	28.30	0
@3011__1979353	001	B	10/19/1979	10:00	52.3200	5.0000	0	18.0	0	BX	0	28.09	0
@3011__1979353	001	B	10/19/1979	10:00	52.3200	5.0000	0	23.0	0	BX	0	26.88	0
@3011__1979353	001	B	10/19/1979	10:00	52.3200	5.0000	0	34.0	0	BX	0	25.90	0
@3011__1979353	001	B	10/19/1979	10:00	52.3200	5.0000	0	44.0	0	BX	0	25.35	0
@3011__1979353	001	B	10/19/1979	10:00	52.3200	5.0000	0	52.0	0	BX	0	24.24	0
@3011__1979353	001	B	10/19/1979	10:00	52.3200	5.0000	0	62.0	0	BX	0	23.63	0
@3011__1979353	001	B	10/19/1979	10:00	52.3200	5.0000	0	74.0	0	BX	0	22.04	0
@3011__1979353	001	B	10/19/1979	10:00	52.3200	5.0000	0	84.0	0	BX	0	21.29	0
@3011__1979353	001	B	10/19/1979	10:00	52.3200	5.0000	0	98.0	0	BX	0	19.82	0
@3011__1979353	001	B	10/19/1979	10:00	52.3200	5.0000	0	102.0	0	BX	0	19.05	0
@3011__1979353	001	B	10/19/1979	10:00	52.3200	5.0000	0	107.0	0	BX	0	18.66	0
@3011__1979353	001	B	10/19/1979	10:00	52.3200	5.0000	0	119.0	0	BX	0	18.27	0
@3011__1979353	001	B	10/19/1979	10:00	52.3200	5.0000	0	125.0	0	BX	0	17.55	0
@3011__1979353	001	B	10/19/1979	10:00	52.3200	5.0000	0	130.0	0	BX	0	17.37	0
@3011__1979353	001	B	10/19/1979	10:00	52.3200	5.0000	0	137.0	0	BX	0	17.35	0
@3011__1979353	001	B	10/19/1979	10:00	52.3200	5.0000	0	142.0	0	BX	0	17.15	0
@3011__1979353	001	B	10/19/1979	10:00	52.3200	5.0000	0	146.0	0	BX	0	16.77	0
@3011__1979353	001	B	10/19/1979	10:00	52.3200	5.0000	0	158.0	0	BX	0	16.42	0
@3011__1979353	001	B	10/19/1979	10:00	52.3200	5.0000	0	162.0	0	BX	0	16.20	0
@3011__1979353	001	B	10/19/1979	10:00	52.3200	5.0000	0	168.0	0	BX	0	15.45	0
@3011__1979353	001	B	10/19/1979	10:00	52.3200	5.0000	0	169.0	0	BX	0	15.33	0
@3011__1979353	001	B	10/19/1979	10:00	52.3200	5.0000	0	178.0	0	BX	0	15.02	0
@3011__1979353	001	B	10/19/1979	10:00	52.3200	5.0000	0	190.0	0	BX	0	13.64	0
@3011__1979353	001	B	10/19/1979	10:00	52.3200	5.0000	0	196.0	0	BX	0	13.38	0
@3011__1979353	001	B	10/19/1979	10:00	52.3200	5.0000	0	202.0	0	BX	0	13.52	0
@3011__1979353	001	B	10/19/1979	10:00	52.3200	5.0000	0	208.0	0	BX	0	13.40	0
@3011__1979353	001	B	10/19/1979	10:00	52.3200	5.0000	0	216.0	0	BX	0	13.43	0
@3011__1979353	001	B	10/19/1979	10:00	52.3200	5.0000	0	223.0	0	BX	0	13.39	0
@3011__1979353	001	B	10/19/1979	10:00	52.3200	5.0000	0	229.0	0	BX	0	13.18	0
@3011__1979353	001	B	10/19/1979	10:00	52.3200	5.0000	0	234.0	0	BX	0	13.15	0
@3011__1979353	001	B	10/19/1979	10:00	52.3200	5.0000	0	239.0	0	BX	0	12.79	0
@3011__1979353	001	B	10/19/1979	10:00	52.3200	5.0000	0	251.0	0	BX	0	12.30	0
@3011__1979353	001	B	10/19/1979	10:00	52.3200	5.0000	0	267.0	0	BX	0	12.08	0
@3011__1979353	001	B	10/19/1979	10:00	52.3200	5.0000	0	288.0	0	BX	0	12.14	0
@3011__1979353	001	B	10/19/1979	10:00	52.3200	5.0000	0	300.0	0	BX	0	12.44	0
@3011__1979353	001	B	10/19/1979	10:00	52.3200	5.0000	0	319.0	0	BX	0	12.19	0
@3011__1979353	001	B	10/19/1979	10:00	52.3200	5.0000	0	325.0	0	BX	0	11.86	0
@3011__1979353	001	B	10/19/1979	10:00	52.3200	5.0000	0	341.0	0	BX	0	11.34	0
@3011__1979353	001	B	10/19/1979	10:00	52.3200	5.0000	0	347.0	0	BX	0	11.44	0
@3011__1979353	001	B	10/19/1979	10:00	52.3200	5.0000	0	355.0	0	BX	0	11.43	0
@3011__1979353	001	B	10/19/1979	10:00	52.3200	5.0000	0	367.0	0	BX	0	11.08	0
@3011__1979353	001	B	10/19/1979	10:00	52.3200	5.0000	0	396.0	0	BX	0	11.00	0
@3011__1979353	001	B	10/19/1979	10:00	52.3200	5.0000	0	410.0	0	BX	0	11.13	0
@3011__1979353	001	B	10/19/1979	10:00	52.3200	5.0000	0	429.0	0	BX	0	10.81	0
@3011__1979353	001	B	10/19/1979	10:00	52.3200	5.0000	0	460.0	0	BX	0	10.63	0
@3011__1979353	002	B	10/19/1979	11:49	52.6800	5.4200	0	0.0	0	BX	0	28.81	0
@3011__1979353	002	B	10/19/1979	11:49	52.6800	5.4200	0	1.0	0	BX	0	28.86	0
@3011__1979353	002	B	10/19/1979	11:49	52.6800	5.4200	0	4.0	0	BX	0	28.55	0
@3011__1979353	002	B	10/19/1979	11:49	52.6800	5.4200	0	9.0	0	BX	0	28.30	0
@3011__1979353	002	B	10/19/1979	11:49	52.6800	5.4200	0	12.0	0	BX	0	28.06	0
@3011__1979353	002	B	10/19/1979	11:49	52.6800	5.4200	0	24.0	0	BX	0	25.49	0
@3011__1979353	002	B	10/19/1979	11:49	52.6800	5.4200	0	28.0	0	BX	0	24.98	0
@3011__1979353	002	B	10/19/1979	11:49	52.6800	5.4200	0	38.0	0	BX	0	24.45	0
@3011__1979353	002	B	10/19/1979	11:49	52.6800	5.4200	0	55.0	0	BX	0	23.24	0
@3011__1979353	002	B	10/19/1979	11:49	52.6800	5.4200	0	62.0	0	BX	0	23.15	0
@3011__1979353	002	B	10/19/1979	11:49	52.6800	5.4200	0	65.0	0	BX	0	22.90	0
@3011__1979353	002	B	10/19/1979	11:49	52.6800	5.4200	0	78.0	0	BX	0	22.27	0
@3011__1979353	002	B	10/19/1979	11:49	52.6800	5.4200	0	88.0	0	BX	0	21.86	0
@3011__1979353	002	B	10/19/1979	11:49	52.6800	5.4200	0	90.0	0	BX	0	21.88	0
@3011__1979353	002	B	10/19/1979	11:49	52.6800	5.4200	0	92.0	0	BX	0	21.97	0
@3011__1979353	002	B	10/19/1979	11:49	52.6800	5.4200	0	93.0	0	BX	0	22.29	0
@3011__1979353	002	B	10/19/1979	11:49	52.6800	5.4200	0	94.0	0	BX	0	22.54	0
@3011__1979353	002	B	10/19/1979	11:49	52.6800	5.4200	0	98.0	0	BX	0	22.57	0
@3011__1979353	002	B	10/19/1979	11:49	52.6800	5.4200	0	106.0	0	BX	0	21.88	0
@3011__1979353	002	B	10/19/1979	11:49	52.6800	5.4200	0	114.0	0	BX	0	20.39	0
@3011__1979353	002	B	10/19/1979	11:49	52.6800	5.4200	0	119.0	0	BX	0	19.23	0
@3011__1979353	002	B	10/19/1979	11:49	52.6800	5.4200	0	126.0	0	BX	0	18.52	0
@3011__1979353	002	B	10/19/1979	11:49	52.6800	5.4200	0	132.0	0	BX	0	18.26	0
@3011__1979353	002	B	10/19/1979	11:49	52.6800	5.4200	0	149.0	0	BX	0	17.07	0
@3011__1979353	002	B	10/19/1979	11:49	52.6800	5.4200	0	159.0	0	BX	0	16.75	0
@3011__1979353	002	B	10/19/1979	11:49	52.6800	5.4200	0	170.0	0	BX	0	15.76	0
@3011__1979353	002	B	10/19/1979	11:49	52.6800	5.4200	0	173.0	0	BX	0	15.40	0
@3011__1979353	002	B	10/19/1979	11:49	52.6800	5.4200	0	174.0	0	BX	0	15.28	0
@3011__1979353	002	B	10/19/1979	11:49	52.6800	5.4200	0	193.0	0	BX	0	14.77	0
@3011__1979353	002	B	10/19/1979	11:49	52.6800	5.4200	0	203.0	0	BX	0	14.18	0
@3011__1979353	002	B	10/19/1979	11:49	52.6800	5.4200	0	223.0	0	BX	0	14.00	0
@3011__1979353	002	B	10/19/1979	11:49	52.6800	5.4200	0	226.0	0	BX	0	13.71	0
@3011__1979353	002	B	10/19/1979	11:49	52.6800	5.4200	0	244.0	0	BX	0	13.12	0
@3011__1979353	002	B	10/19/1979	11:49	52.6800	5.4200	0	262.0	0	BX	0	12.94	0
@3011__1979353	002	B	10/19/1979	11:49	52.6800	5.4200	0	286.0	0	BX	0	12.47	0
@3011__1979353	002	B	10/19/1979	11:49	52.6800	5.4200	0	308.0	0	BX	0	12.22	0
@3011__1979353	002	B	10/19/1979	11:49	52.6800	5.4200	0	320.0	0	BX	0	12.24	0
@3011__1979353	002	B	10/19/1979	11:49	52.6800	5.4200	0	325.0	0	BX	0	12.05	0
@3011__1979353	002	B	10/19/1979	11:49	52.6800	5.4200	0	339.0	0	BX	0	12.10	0
@3011__1979353	002	B	10/19/1979	11:49	52.6800	5.4200	0	341.0	0	BX	0	12.09	0
@3011__1979353	002	B	10/19/1979	11:49	52.6800	5.4200	0	348.0	0	BX	0	11.59	0
@3011__1979353	002	B	10/19/1979	11:49	52.6800	5.4200	0	361.0	0	BX	0	11.29	0
@3011__1979353	002	B	10/19/1979	11:49	52.6800	5.4200	0	391.0	0	BX	0	11.10	0
@3011__1979353	002	B	10/19/1979	11:49	52.6800	5.4200	0	410.0	0	BX	0	11.28	0
@3011__1979353	002	B	10/19/1979	11:49	52.6800	5.4200	0	417.0	0	BX	0	11.21	0
@3011__1979353	002	B	10/19/1979	11:49	52.6800	5.4200	0	422.0	0	BX	0	11.01	0
@3011__1979353	002	B	10/19/1979	11:49	52.6800	5.4200	0	460.0	0	BX	0	10.66	0
@3011__1979353	003	B	10/19/1979	14:00	52.8800	5.8300	0	0.0	0	BX	0	29.15	0
@3011__1979353	003	B	10/19/1979	14:00	52.8800	5.8300	0	2.0	0	BX	0	29.20	0
@3011__1979353	003	B	10/19/1979	14:00	52.8800	5.8300	0	8.0	0	BX	0	28.54	0
@3011__1979353	003	B	10/19/1979	14:00	52.8800	5.8300	0	20.0	0	BX	0	28.15	0
@3011__1979353	003	B	10/19/1979	14:00	52.8800	5.8300	0	32.0	0	BX	0	27.95	0
@3011__1979353	003	B	10/19/1979	14:00	52.8800	5.8300	0	43.0	0	BX	0	27.41	0
@3011__1979353	003	B	10/19/1979	14:00	52.8800	5.8300	0	50.0	0	BX	0	27.19	0
@3011__1979353	003	B	10/19/1979	14:00	52.8800	5.8300	0	55.0	0	BX	0	26.57	0
@3011__1979353	003	B	10/19/1979	14:00	52.8800	5.8300	0	62.0	0	BX	0	26.37	0
@3011__1979353	003	B	10/19/1979	14:00	52.8800	5.8300	0	68.0	0	BX	0	26.35	0
@3011__1979353	003	B	10/19/1979	14:00	52.8800	5.8300	0	73.0	0	BX	0	26.14	0
@3011__1979353	003	B	10/19/1979	14:00	52.8800	5.8300	0	81.0	0	BX	0	25.93	0
@3011__1979353	003	B	10/19/1979	14:00	52.8800	5.8300	0	88.0	0	BX	0	25.44	0
@3011__1979353	003	B	10/19/1979	14:00	52.8800	5.8300	0	97.0	0	BX	0	24.17	0
@3011__1979353	003	B	10/19/1979	14:00	52.8800	5.8300	0	98.0	0	BX	0	23.95	0
@3011__1979353	003	B	10/19/1979	14:00	52.8800	5.8300	0	99.0	0	BX	0	23.68	0
@3011__1979353	003	B	10/19/1979	14:00	52.8800	5.8300	0	108.0	0	BX	0	23.14	0
@3011__1979353	003	B	10/19/1979	14:00	52.8800	5.8300	0	110.0	0	BX	0	22.86	0
@3011__1979353	003	B	10/19/1979	14:00	52.8800	5.8300	0	132.0	0	BX	0	21.73	0
@3011__1979353	003	B	10/19/1979	14:00	52.8800	5.8300	0	135.0	0	BX	0	21.59	0
@3011__1979353	003	B	10/19/1979	14:00	52.8800	5.8300	0	153.0	0	BX	0	18.21	0
@3011__1979353	003	B	10/19/1979	14:00	52.8800	5.8300	0	164.0	0	BX	0	17.01	0
@3011__1979353	003	B	10/19/1979	14:00	52.8800	5.8300	0	166.0	0	BX	0	16.58	0
@3011__1979353	003	B	10/19/1979	14:00	52.8800	5.8300	0	183.0	0	BX	0	15.93	0
@3011__1979353	003	B	10/19/1979	14:00	52.8800	5.8300	0	202.0	0	BX	0	15.04	0
@3011__1979353	003	B	10/19/1979	14:00	52.8800	5.8300	0	214.0	0	BX	0	14.60	0
@3011__1979353	003	B	10/19/1979	14:00	52.8800	5.8300	0	229.0	0	BX	0	13.62	0
@3011__1979353	003	B	10/19/1979	14:00	52.8800	5.8300	0	243.0	0	BX	0	13.11	0
@3011__1979353	003	B	10/19/1979	14:00	52.8800	5.8300	0	271.0	0	BX	0	13.01	0
@3011__1979353	003	B	10/19/1979	14:00	52.8800	5.8300	0	373.0	0	BX	0	11.87	0
@3011__1979353	003	B	10/19/1979	14:00	52.8800	5.8300	0	378.0	0	BX	0	11.70	0
@3011__1979353	003	B	10/19/1979	14:00	52.8800	5.8300	0	391.0	0	BX	0	11.70	0
@3011__1979353	003	B	10/19/1979	14:00	52.8800	5.8300	0	421.0	0	BX	0	11.05	0
@3011__1979353	003	B	10/19/1979	14:00	52.8800	5.8300	0	438.0	0	BX	0	10.93	0
@3011__1979353	003	B	10/19/1979	14:00	52.8800	5.8300	0	456.0	0	BX	0	11.04	0
@3011__1979353	003	B	10/19/1979	14:00	52.8800	5.8300	0	460.0	0	BX	0	10.92	0
@3011__1979353	004	B	10/19/1979	15:30	53.0200	6.1200	0	0.0	0	BX	0	29.11	0
@3011__1979353	004	B	10/19/1979	15:30	53.0200	6.1200	0	1.0	0	BX	0	29.16	0
@3011__1979353	004	B	10/19/1979	15:30	53.0200	6.1200	0	3.0	0	BX	0	28.90	0
@3011__1979353	004	B	10/19/1979	15:30	53.0200	6.1200	0	8.0	0	BX	0	28.69	0
@3011__1979353	004	B	10/19/1979	15:30	53.0200	6.1200	0	12.0	0	BX	0	28.10	0
@3011__1979353	004	B	10/19/1979	15:30	53.0200	6.1200	0	13.0	0	BX	0	27.96	0
@3011__1979353	004	B	10/19/1979	15:30	53.0200	6.1200	0	17.0	0	BX	0	27.81	0
@3011__1979353	004	B	10/19/1979	15:30	53.0200	6.1200	0	22.0	0	BX	0	27.94	0
@3011__1979353	004	B	10/19/1979	15:30	53.0200	6.1200	0	39.0	0	BX	0	27.64	0
@3011__1979353	004	B	10/19/1979	15:30	53.0200	6.1200	0	43.0	0	BX	0	27.33	0
@3011__1979353	004	B	10/19/1979	15:30	53.0200	6.1200	0	51.0	0	BX	0	27.23	0
@3011__1979353	004	B	10/19/1979	15:30	53.0200	6.1200	0	56.0	0	BX	0	27.15	0
@3011__1979353	004	B	10/19/1979	15:30	53.0200	6.1200	0	61.0	0	BX	0	26.14	0
@3011__1979353	004	B	10/19/1979	15:30	53.0200	6.1200	0	71.0	0	BX	0	26.52	0
@3011__1979353	004	B	10/19/1979	15:30	53.0200	6.1200	0	76.0	0	BX	0	26.55	0
@3011__1979353	004	B	10/19/1979	15:30	53.0200	6.1200	0	81.0	0	BX	0	26.31	0
@3011__1979353	004	B	10/19/1979	15:30	53.0200	6.1200	0	89.0	0	BX	0	25.23	0
@3011__1979353	004	B	10/19/1979	15:30	53.0200	6.1200	0	95.0	0	BX	0	24.11	0
@3011__1979353	004	B	10/19/1979	15:30	53.0200	6.1200	0	100.0	0	BX	0	23.79	0
@3011__1979353	004	B	10/19/1979	15:30	53.0200	6.1200	0	107.0	0	BX	0	23.66	0
@3011__1979353	004	B	10/19/1979	15:30	53.0200	6.1200	0	108.0	0	BX	0	23.66	0
@3011__1979353	004	B	10/19/1979	15:30	53.0200	6.1200	0	111.0	0	BX	0	24.04	0
@3011__1979353	004	B	10/19/1979	15:30	53.0200	6.1200	0	114.0	0	BX	0	24.22	0
@3011__1979353	004	B	10/19/1979	15:30	53.0200	6.1200	0	115.0	0	BX	0	24.24	0
@3011__1979353	004	B	10/19/1979	15:30	53.0200	6.1200	0	127.0	0	BX	0	22.91	0
@3011__1979353	004	B	10/19/1979	15:30	53.0200	6.1200	0	136.0	0	BX	0	21.47	0
@3011__1979353	004	B	10/19/1979	15:30	53.0200	6.1200	0	150.0	0	BX	0	20.72	0
@3011__1979353	004	B	10/19/1979	15:30	53.0200	6.1200	0	158.0	0	BX	0	19.15	0
@3011__1979353	004	B	10/19/1979	15:30	53.0200	6.1200	0	164.0	0	BX	0	18.62	0
@3011__1979353	004	B	10/19/1979	15:30	53.0200	6.1200	0	176.0	0	BX	0	16.87	0
@3011__1979353	004	B	10/19/1979	15:30	53.0200	6.1200	0	181.0	0	BX	0	16.63	0
@3011__1979353	004	B	10/19/1979	15:30	53.0200	6.1200	0	189.0	0	BX	0	15.97	0
@3011__1979353	004	B	10/19/1979	15:30	53.0200	6.1200	0	204.0	0	BX	0	15.41	0
@3011__1979353	004	B	10/19/1979	15:30	53.0200	6.1200	0	231.0	0	BX	0	14.90	0
@3011__1979353	004	B	10/19/1979	15:30	53.0200	6.1200	0	238.0	0	BX	0	14.20	0
@3011__1979353	004	B	10/19/1979	15:30	53.0200	6.1200	0	239.0	0	BX	0	14.11	0
@3011__1979353	004	B	10/19/1979	15:30	53.0200	6.1200	0	240.0	0	BX	0	14.01	0
@3011__1979353	004	B	10/19/1979	15:30	53.0200	6.1200	0	252.0	0	BX	0	13.78	0
@3011__1979353	004	B	10/19/1979	15:30	53.0200	6.1200	0	272.0	0	BX	0	13.32	0
@3011__1979353	004	B	10/19/1979	15:30	53.0200	6.1200	0	292.0	0	BX	0	13.16	0
@3011__1979353	004	B	10/19/1979	15:30	53.0200	6.1200	0	307.0	0	BX	0	12.27	0
@3011__1979353	004	B	10/19/1979	15:30	53.0200	6.1200	0	321.0	0	BX	0	12.11	0
@3011__1979353	004	B	10/19/1979	15:30	53.0200	6.1200	0	334.0	0	BX	0	12.03	0
@3011__1979353	004	B	10/19/1979	15:30	53.0200	6.1200	0	345.0	0	BX	0	11.65	0
@3011__1979353	004	B	10/19/1979	15:30	53.0200	6.1200	0	376.0	0	BX	0	11.58	0
@3011__1979353	004	B	10/19/1979	15:30	53.0200	6.1200	0	390.0	0	BX	0	11.94	0
@3011__1979353	004	B	10/19/1979	15:30	53.0200	6.1200	0	402.0	0	BX	0	11.94	0
@3011__1979353	004	B	10/19/1979	15:30	53.0200	6.1200	0	416.0	0	BX	0	11.80	0
@3011__1979353	004	B	10/19/1979	15:30	53.0200	6.1200	0	435.0	0	BX	0	11.97	0
@3011__1979353	004	B	10/19/1979	15:30	53.0200	6.1200	0	440.0	0	BX	0	11.70	0
@3011__1979353	004	B	10/19/1979	15:30	53.0200	6.1200	0	460.0	0	BX	0	11.28	0
@3011__1979353	005	B	10/19/1979	17:00	53.1700	6.4200	0	0.0	0	BX	0	28.87	0
@3011__1979353	005	B	10/19/1979	17:00	53.1700	6.4200	0	20.0	0	BX	0	28.57	0
@3011__1979353	005	B	10/19/1979	17:00	53.1700	6.4200	0	25.0	0	BX	0	28.33	0
@3011__1979353	005	B	10/19/1979	17:00	53.1700	6.4200	0	29.0	0	BX	0	28.05	0
@3011__1979353	005	B	10/19/1979	17:00	53.1700	6.4200	0	31.0	0	BX	0	27.91	0
@3011__1979353	005	B	10/19/1979	17:00	53.1700	6.4200	0	41.0	0	BX	0	28.04	0
@3011__1979353	005	B	10/19/1979	17:00	53.1700	6.4200	0	53.0	0	BX	0	27.69	0
@3011__1979353	005	B	10/19/1979	17:00	53.1700	6.4200	0	65.0	0	BX	0	27.26	0
@3011__1979353	005	B	10/19/1979	17:00	53.1700	6.4200	0	87.0	0	BX	0	26.75	0
@3011__1979353	005	B	10/19/1979	17:00	53.1700	6.4200	0	91.0	0	BX	0	26.45	0
@3011__1979353	005	B	10/19/1979	17:00	53.1700	6.4200	0	108.0	0	BX	0	25.90	0
@3011__1979353	005	B	10/19/1979	17:00	53.1700	6.4200	0	113.0	0	BX	0	25.52	0
@3011__1979353	005	B	10/19/1979	17:00	53.1700	6.4200	0	119.0	0	BX	0	25.28	0
@3011__1979353	005	B	10/19/1979	17:00	53.1700	6.4200	0	128.0	0	BX	0	24.36	0
@3011__1979353	005	B	10/19/1979	17:00	53.1700	6.4200	0	137.0	0	BX	0	23.16	0
@3011__1979353	005	B	10/19/1979	17:00	53.1700	6.4200	0	147.0	0	BX	0	22.58	0
@3011__1979353	005	B	10/19/1979	17:00	53.1700	6.4200	0	155.0	0	BX	0	21.60	0
@3011__1979353	005	B	10/19/1979	17:00	53.1700	6.4200	0	163.0	0	BX	0	20.99	0
@3011__1979353	005	B	10/19/1979	17:00	53.1700	6.4200	0	164.0	0	BX	0	20.94	0
@3011__1979353	005	B	10/19/1979	17:00	53.1700	6.4200	0	165.0	0	BX	0	20.90	0
@3011__1979353	005	B	10/19/1979	17:00	53.1700	6.4200	0	168.0	0	BX	0	21.06	0
@3011__1979353	005	B	10/19/1979	17:00	53.1700	6.4200	0	169.0	0	BX	0	21.13	0
@3011__1979353	005	B	10/19/1979	17:00	53.1700	6.4200	0	172.0	0	BX	0	20.94	0
@3011__1979353	005	B	10/19/1979	17:00	53.1700	6.4200	0	174.0	0	BX	0	19.55	0
@3011__1979353	005	B	10/19/1979	17:00	53.1700	6.4200	0	180.0	0	BX	0	18.91	0
@3011__1979353	005	B	10/19/1979	17:00	53.1700	6.4200	0	192.0	0	BX	0	17.50	0
@3011__1979353	005	B	10/19/1979	17:00	53.1700	6.4200	0	195.0	0	BX	0	16.87	0
@3011__1979353	005	B	10/19/1979	17:00	53.1700	6.4200	0	208.0	0	BX	0	16.32	0
@3011__1979353	005	B	10/19/1979	17:00	53.1700	6.4200	0	223.0	0	BX	0	14.93	0
@3011__1979353	005	B	10/19/1979	17:00	53.1700	6.4200	0	224.0	0	BX	0	14.81	0
@3011__1979353	005	B	10/19/1979	17:00	53.1700	6.4200	0	242.0	0	BX	0	13.89	0
@3011__1979353	005	B	10/19/1979	17:00	53.1700	6.4200	0	248.0	0	BX	0	13.79	0
@3011__1979353	005	B	10/19/1979	17:00	53.1700	6.4200	0	252.0	0	BX	0	13.57	0
@3011__1979353	005	B	10/19/1979	17:00	53.1700	6.4200	0	267.0	0	BX	0	13.45	0
@3011__1979353	005	B	10/19/1979	17:00	53.1700	6.4200	0	277.0	0	BX	0	13.04	0
@3011__1979353	005	B	10/19/1979	17:00	53.1700	6.4200	0	311.0	0	BX	0	12.37	0
@3011__1979353	005	B	10/19/1979	17:00	53.1700	6.4200	0	323.0	0	BX	0	12.26	0
@3011__1979353	005	B	10/19/1979	17:00	53.1700	6.4200	0	342.0	0	BX	0	11.89	0
@3011__1979353	005	B	10/19/1979	17:00	53.1700	6.4200	0	374.0	0	BX	0	11.78	0
@3011__1979353	005	B	10/19/1979	17:00	53.1700	6.4200	0	386.0	0	BX	0	11.84	0
@3011__1979353	005	B	10/19/1979	17:00	53.1700	6.4200	0	399.0	0	BX	0	11.77	0
@3011__1979353	005	B	10/19/1979	17:00	53.1700	6.4200	0	412.0	0	BX	0	12.00	0
@3011__1979353	005	B	10/19/1979	17:00	53.1700	6.4200	0	427.0	0	BX	0	12.00	0
@3011__1979353	005	B	10/19/1979	17:00	53.1700	6.4200	0	445.0	0	BX	0	11.65	0
@3011__1979353	005	B	10/19/1979	17:00	53.1700	6.4200	0	460.0	0	BX	0	11.53	0
@3011__1979353	006	B	10/19/1979	18:45	53.3200	6.7200	0	0.0	0	BX	0	27.65	0
@3011__1979353	006	B	10/19/1979	18:45	53.3200	6.7200	0	6.0	0	BX	0	27.65	0
@3011__1979353	006	B	10/19/1979	18:45	53.3200	6.7200	0	12.0	0	BX	0	27.49	0
@3011__1979353	006	B	10/19/1979	18:45	53.3200	6.7200	0	17.0	0	BX	0	27.22	0
@3011__1979353	006	B	10/19/1979	18:45	53.3200	6.7200	0	31.0	0	BX	0	27.09	0
@3011__1979353	006	B	10/19/1979	18:45	53.3200	6.7200	0	43.0	0	BX	0	26.66	0
@3011__1979353	006	B	10/19/1979	18:45	53.3200	6.7200	0	49.0	0	BX	0	26.58	0
@3011__1979353	006	B	10/19/1979	18:45	53.3200	6.7200	0	55.0	0	BX	0	26.35	0
@3011__1979353	006	B	10/19/1979	18:45	53.3200	6.7200	0	60.0	0	BX	0	25.71	0
@3011__1979353	006	B	10/19/1979	18:45	53.3200	6.7200	0	65.0	0	BX	0	25.37	0
@3011__1979353	006	B	10/19/1979	18:45	53.3200	6.7200	0	79.0	0	BX	0	25.30	0
@3011__1979353	006	B	10/19/1979	18:45	53.3200	6.7200	0	83.0	0	BX	0	25.05	0
@3011__1979353	006	B	10/19/1979	18:45	53.3200	6.7200	0	98.0	0	BX	0	24.67	0
@3011__1979353	006	B	10/19/1979	18:45	53.3200	6.7200	0	101.0	0	BX	0	24.47	0
@3011__1979353	006	B	10/19/1979	18:45	53.3200	6.7200	0	116.0	0	BX	0	24.26	0
@3011__1979353	006	B	10/19/1979	18:45	53.3200	6.7200	0	117.0	0	BX	0	24.23	0
@3011__1979353	006	B	10/19/1979	18:45	53.3200	6.7200	0	120.0	0	BX	0	24.36	0
@3011__1979353	006	B	10/19/1979	18:45	53.3200	6.7200	0	121.0	0	BX	0	24.46	0
@3011__1979353	006	B	10/19/1979	18:45	53.3200	6.7200	0	122.0	0	BX	0	24.53	0
@3011__1979353	006	B	10/19/1979	18:45	53.3200	6.7200	0	129.0	0	BX	0	24.00	0
@3011__1979353	006	B	10/19/1979	18:45	53.3200	6.7200	0	142.0	0	BX	0	23.74	0
@3011__1979353	006	B	10/19/1979	18:45	53.3200	6.7200	0	152.0	0	BX	0	23.17	0
@3011__1979353	006	B	10/19/1979	18:45	53.3200	6.7200	0	159.0	0	BX	0	23.09	0
@3011__1979353	006	B	10/19/1979	18:45	53.3200	6.7200	0	164.0	0	BX	0	22.91	0
@3011__1979353	006	B	10/19/1979	18:45	53.3200	6.7200	0	170.0	0	BX	0	21.74	0
@3011__1979353	006	B	10/19/1979	18:45	53.3200	6.7200	0	171.0	0	BX	0	21.50	0
@3011__1979353	006	B	10/19/1979	18:45	53.3200	6.7200	0	174.0	0	BX	0	21.37	0
@3011__1979353	006	B	10/19/1979	18:45	53.3200	6.7200	0	176.0	0	BX	0	21.30	0
@3011__1979353	006	B	10/19/1979	18:45	53.3200	6.7200	0	178.0	0	BX	0	19.98	0
@3011__1979353	006	B	10/19/1979	18:45	53.3200	6.7200	0	182.0	0	BX	0	19.12	0
@3011__1979353	006	B	10/19/1979	18:45	53.3200	6.7200	0	192.0	0	BX	0	18.59	0
@3011__1979353	006	B	10/19/1979	18:45	53.3200	6.7200	0	200.0	0	BX	0	17.70	0
@3011__1979353	006	B	10/19/1979	18:45	53.3200	6.7200	0	214.0	0	BX	0	16.72	0
@3011__1979353	006	B	10/19/1979	18:45	53.3200	6.7200	0	218.0	0	BX	0	16.27	0
@3011__1979353	006	B	10/19/1979	18:45	53.3200	6.7200	0	221.0	0	BX	0	16.05	0
@3011__1979353	006	B	10/19/1979	18:45	53.3200	6.7200	0	227.0	0	BX	0	16.02	0
@3011__1979353	006	B	10/19/1979	18:45	53.3200	6.7200	0	241.0	0	BX	0	14.31	0
@3011__1979353	006	B	10/19/1979	18:45	53.3200	6.7200	0	246.0	0	BX	0	14.23	0
@3011__1979353	006	B	10/19/1979	18:45	53.3200	6.7200	0	253.0	0	BX	0	13.32	0
@3011__1979353	006	B	10/19/1979	18:45	53.3200	6.7200	0	259.0	0	BX	0	13.02	0
@3011__1979353	006	B	10/19/1979	18:45	53.3200	6.7200	0	285.0	0	BX	0	12.70	0
@3011__1979353	006	B	10/19/1979	18:45	53.3200	6.7200	0	335.0	0	BX	0	12.53	0
@3011__1979353	006	B	10/19/1979	18:45	53.3200	6.7200	0	363.0	0	BX	0	12.17	0
@3011__1979353	006	B	10/19/1979	18:45	53.3200	6.7200	0	390.0	0	BX	0	12.09	0
@3011__1979353	006	B	10/19/1979	18:45	53.3200	6.7200	0	408.0	0	BX	0	11.82	0
@3011__1979353	006	B	10/19/1979	18:45	53.3200	6.7200	0	414.0	0	BX	0	11.63	0
@3011__1979353	006	B	10/19/1979	18:45	53.3200	6.7200	0	432.0	0	BX	0	11.79	0
@3011__1979353	006	B	10/19/1979	18:45	53.3200	6.7200	0	444.0	0	BX	0	11.35	0
@3011__1979353	006	B	10/19/1979	18:45	53.3200	6.7200	0	460.0	0	BX	0	11.25	0
@3011__1979353	007	B	10/19/1979	20:00	53.4500	7.0000	0	0.0	0	BX	0	27.54	0
@3011__1979353	007	B	10/19/1979	20:00	53.4500	7.0000	0	17.0	0	BX	0	27.05	0
@3011__1979353	007	B	10/19/1979	20:00	53.4500	7.0000	0	31.0	0	BX	0	26.92	0
@3011__1979353	007	B	10/19/1979	20:00	53.4500	7.0000	0	34.0	0	BX	0	26.61	0
@3011__1979353	007	B	10/19/1979	20:00	53.4500	7.0000	0	35.0	0	BX	0	26.47	0
@3011__1979353	007	B	10/19/1979	20:00	53.4500	7.0000	0	45.0	0	BX	0	26.34	0
@3011__1979353	007	B	10/19/1979	20:00	53.4500	7.0000	0	57.0	0	BX	0	25.87	0
@3011__1979353	007	B	10/19/1979	20:00	53.4500	7.0000	0	61.0	0	BX	0	25.60	0
@3011__1979353	007	B	10/19/1979	20:00	53.4500	7.0000	0	75.0	0	BX	0	25.47	0
@3011__1979353	007	B	10/19/1979	20:00	53.4500	7.0000	0	102.0	0	BX	0	24.72	0
@3011__1979353	007	B	10/19/1979	20:00	53.4500	7.0000	0	108.0	0	BX	0	24.50	0
@3011__1979353	007	B	10/19/1979	20:00	53.4500	7.0000	0	115.0	0	BX	0	24.44	0
@3011__1979353	007	B	10/19/1979	20:00	53.4500	7.0000	0	121.0	0	BX	0	24.25	0
@3011__1979353	007	B	10/19/1979	20:00	53.4500	7.0000	0	126.0	0	BX	0	23.88	0
@3011__1979353	007	B	10/19/1979	20:00	53.4500	7.0000	0	137.0	0	BX	0	23.42	0
@3011__1979353	007	B	10/19/1979	20:00	53.4500	7.0000	0	156.0	0	BX	0	23.05	0
@3011__1979353	007	B	10/19/1979	20:00	53.4500	7.0000	0	163.0	0	BX	0	23.01	0
@3011__1979353	007	B	10/19/1979	20:00	53.4500	7.0000	0	203.0	0	BX	0	18.21	0
@3011__1979353	007	B	10/19/1979	20:00	53.4500	7.0000	0	214.0	0	BX	0	17.03	0
@3011__1979353	007	B	10/19/1979	20:00	53.4500	7.0000	0	231.0	0	BX	0	16.39	0
@3011__1979353	007	B	10/19/1979	20:00	53.4500	7.0000	0	239.0	0	BX	0	15.96	0
@3011__1979353	007	B	10/19/1979	20:00	53.4500	7.0000	0	243.0	0	BX	0	15.31	0
@3011__1979353	007	B	10/19/1979	20:00	53.4500	7.0000	0	294.0	0	BX	0	13.07	0
@3011__1979353	007	B	10/19/1979	20:00	53.4500	7.0000	0	326.0	0	BX	0	12.97	0
@3011__1979353	007	B	10/19/1979	20:00	53.4500	7.0000	0	345.0	0	BX	0	13.41	0
@3011__1979353	007	B	10/19/1979	20:00	53.4500	7.0000	0	361.0	0	BX	0	13.00	0
@3011__1979353	007	B	10/19/1979	20:00	53.4500	7.0000	0	368.0	0	BX	0	12.74	0
@3011__1979353	007	B	10/19/1979	20:00	53.4500	7.0000	0	380.0	0	BX	0	12.87	0
@3011__1979353	007	B	10/19/1979	20:00	53.4500	7.0000	0	395.0	0	BX	0	12.30	0
@3011__1979353	007	B	10/19/1979	20:00	53.4500	7.0000	0	430.0	0	BX	0	11.65	0
@3011__1979353	007	B	10/19/1979	20:00	53.4500	7.0000	0	443.0	0	BX	0	11.64	0
@3011__1979353	007	B	10/19/1979	20:00	53.4500	7.0000	0	448.0	0	BX	0	11.84	0
@3011__1979353	007	B	10/19/1979	20:00	53.4500	7.0000	0	460.0	0	BX	0	11.70	0
@3011__1979353	008	B	10/19/1979	21:16	53.5800	7.3000	0	0.0	0	BX	0	27.53	0
@3011__1979353	008	B	10/19/1979	21:16	53.5800	7.3000	0	7.0	0	BX	0	27.48	0
@3011__1979353	008	B	10/19/1979	21:16	53.5800	7.3000	0	15.0	0	BX	0	26.80	0
@3011__1979353	008	B	10/19/1979	21:16	53.5800	7.3000	0	20.0	0	BX	0	26.61	0
@3011__1979353	008	B	10/19/1979	21:16	53.5800	7.3000	0	34.0	0	BX	0	26.50	0
@3011__1979353	008	B	10/19/1979	21:16	53.5800	7.3000	0	40.0	0	BX	0	26.35	0
@3011__1979353	008	B	10/19/1979	21:16	53.5800	7.3000	0	49.0	0	BX	0	25.84	0
@3011__1979353	008	B	10/19/1979	21:16	53.5800	7.3000	0	97.0	0	BX	0	24.79	0
@3011__1979353	008	B	10/19/1979	21:16	53.5800	7.3000	0	127.0	0	BX	0	24.81	0
@3011__1979353	008	B	10/19/1979	21:16	53.5800	7.3000	0	148.0	0	BX	0	24.24	0
@3011__1979353	008	B	10/19/1979	21:16	53.5800	7.3000	0	166.0	0	BX	0	23.17	0
@3011__1979353	008	B	10/19/1979	21:16	53.5800	7.3000	0	178.0	0	BX	0	22.02	0
@3011__1979353	008	B	10/19/1979	21:16	53.5800	7.3000	0	187.0	0	BX	0	21.46	0
@3011__1979353	008	B	10/19/1979	21:16	53.5800	7.3000	0	209.0	0	BX	0	18.58	0
@3011__1979353	008	B	10/19/1979	21:16	53.5800	7.3000	0	210.0	0	BX	0	18.47	0
@3011__1979353	008	B	10/19/1979	21:16	53.5800	7.3000	0	219.0	0	BX	0	18.10	0
@3011__1979353	008	B	10/19/1979	21:16	53.5800	7.3000	0	224.0	0	BX	0	17.79	0
@3011__1979353	008	B	10/19/1979	21:16	53.5800	7.3000	0	229.0	0	BX	0	17.15	0
@3011__1979353	008	B	10/19/1979	21:16	53.5800	7.3000	0	245.0	0	BX	0	16.37	0
@3011__1979353	008	B	10/19/1979	21:16	53.5800	7.3000	0	254.0	0	BX	0	15.80	0
@3011__1979353	008	B	10/19/1979	21:16	53.5800	7.3000	0	272.0	0	BX	0	15.19	0
@3011__1979353	008	B	10/19/1979	21:16	53.5800	7.3000	0	285.0	0	BX	0	14.32	0
@3011__1979353	008	B	10/19/1979	21:16	53.5800	7.3000	0	295.0	0	BX	0	13.83	0
@3011__1979353	008	B	10/19/1979	21:16	53.5800	7.3000	0	309.0	0	BX	0	13.57	0
@3011__1979353	008	B	10/19/1979	21:16	53.5800	7.3000	0	336.0	0	BX	0	13.45	0
@3011__1979353	008	B	10/19/1979	21:16	53.5800	7.3000	0	342.0	0	BX	0	13.26	0
@3011__1979353	008	B	10/19/1979	21:16	53.5800	7.3000	0	348.0	0	BX	0	13.17	0
@3011__1979353	008	B	10/19/1979	21:16	53.5800	7.3000	0	353.0	0	BX	0	13.24	0
@3011__1979353	008	B	10/19/1979	21:16	53.5800	7.3000	0	356.0	0	BX	0	13.33	0
@3011__1979353	008	B	10/19/1979	21:16	53.5800	7.3000	0	364.0	0	BX	0	12.96	0
@3011__1979353	008	B	10/19/1979	21:16	53.5800	7.3000	0	397.0	0	BX	0	12.34	0
@3011__1979353	008	B	10/19/1979	21:16	53.5800	7.3000	0	403.0	0	BX	0	12.12	0
@3011__1979353	008	B	10/19/1979	21:16	53.5800	7.3000	0	409.0	0	BX	0	12.12	0
@3011__1979353	008	B	10/19/1979	21:16	53.5800	7.3000	0	413.0	0	BX	0	11.88	0
@3011__1979353	008	B	10/19/1979	21:16	53.5800	7.3000	0	419.0	0	BX	0	11.68	0
@3011__1979353	008	B	10/19/1979	21:16	53.5800	7.3000	0	460.0	0	BX	0	11.61	0
@3011__1979353	009	B	10/20/1979	00:01	53.6500	7.8800	0	0.0	0	BX	0	27.07	0
@3011__1979353	009	B	10/20/1979	00:01	53.6500	7.8800	0	2.0	0	BX	0	26.97	0
@3011__1979353	009	B	10/20/1979	00:01	53.6500	7.8800	0	3.0	0	BX	0	26.82	0
@3011__1979353	009	B	10/20/1979	00:01	53.6500	7.8800	0	30.0	0	BX	0	26.69	0
@3011__1979353	009	B	10/20/1979	00:01	53.6500	7.8800	0	33.0	0	BX	0	26.39	0
@3011__1979353	009	B	10/20/1979	00:01	53.6500	7.8800	0	60.0	0	BX	0	26.20	0
@3011__1979353	009	B	10/20/1979	00:01	53.6500	7.8800	0	66.0	0	BX	0	26.04	0
@3011__1979353	009	B	10/20/1979	00:01	53.6500	7.8800	0	72.0	0	BX	0	25.41	0
@3011__1979353	009	B	10/20/1979	00:01	53.6500	7.8800	0	101.0	0	BX	0	25.11	0
@3011__1979353	009	B	10/20/1979	00:01	53.6500	7.8800	0	121.0	0	BX	0	24.93	0
@3011__1979353	009	B	10/20/1979	00:01	53.6500	7.8800	0	133.0	0	BX	0	24.72	0
@3011__1979353	009	B	10/20/1979	00:01	53.6500	7.8800	0	141.0	0	BX	0	23.82	0
@3011__1979353	009	B	10/20/1979	00:01	53.6500	7.8800	0	148.0	0	BX	0	23.67	0
@3011__1979353	009	B	10/20/1979	00:01	53.6500	7.8800	0	152.0	0	BX	0	23.39	0
@3011__1979353	009	B	10/20/1979	00:01	53.6500	7.8800	0	164.0	0	BX	0	23.06	0
@3011__1979353	009	B	10/20/1979	00:01	53.6500	7.8800	0	170.0	0	BX	0	22.72	0
@3011__1979353	009	B	10/20/1979	00:01	53.6500	7.8800	0	172.0	0	BX	0	22.57	0
@3011__1979353	009	B	10/20/1979	00:01	53.6500	7.8800	0	191.0	0	BX	0	22.48	0
@3011__1979353	009	B	10/20/1979	00:01	53.6500	7.8800	0	194.0	0	BX	0	22.41	0
@3011__1979353	009	B	10/20/1979	00:01	53.6500	7.8800	0	207.0	0	BX	0	20.76	0
@3011__1979353	009	B	10/20/1979	00:01	53.6500	7.8800	0	216.0	0	BX	0	20.25	0
@3011__1979353	009	B	10/20/1979	00:01	53.6500	7.8800	0	222.0	0	BX	0	19.08	0
@3011__1979353	009	B	10/20/1979	00:01	53.6500	7.8800	0	226.0	0	BX	0	18.66	0
@3011__1979353	009	B	10/20/1979	00:01	53.6500	7.8800	0	235.0	0	BX	0	18.04	0
@3011__1979353	009	B	10/20/1979	00:01	53.6500	7.8800	0	247.0	0	BX	0	16.64	0
@3011__1979353	009	B	10/20/1979	00:01	53.6500	7.8800	0	258.0	0	BX	0	16.02	0
@3011__1979353	009	B	10/20/1979	00:01	53.6500	7.8800	0	268.0	0	BX	0	15.07	0
@3011__1979353	009	B	10/20/1979	00:01	53.6500	7.8800	0	285.0	0	BX	0	14.63	0
@3011__1979353	009	B	10/20/1979	00:01	53.6500	7.8800	0	305.0	0	BX	0	14.01	0
@3011__1979353	009	B	10/20/1979	00:01	53.6500	7.8800	0	311.0	0	BX	0	13.94	0
@3011__1979353	009	B	10/20/1979	00:01	53.6500	7.8800	0	316.0	0	BX	0	13.33	0
@3011__1979353	009	B	10/20/1979	00:01	53.6500	7.8800	0	320.0	0	BX	0	12.98	0
@3011__1979353	009	B	10/20/1979	00:01	53.6500	7.8800	0	353.0	0	BX	0	12.97	0
@3011__1979353	009	B	10/20/1979	00:01	53.6500	7.8800	0	366.0	0	BX	0	13.03	0
@3011__1979353	009	B	10/20/1979	00:01	53.6500	7.8800	0	372.0	0	BX	0	12.87	0
@3011__1979353	009	B	10/20/1979	00:01	53.6500	7.8800	0	383.0	0	BX	0	12.78	0
@3011__1979353	009	B	10/20/1979	00:01	53.6500	7.8800	0	389.0	0	BX	0	12.61	0
@3011__1979353	009	B	10/20/1979	00:01	53.6500	7.8800	0	400.0	0	BX	0	12.60	0
@3011__1979353	009	B	10/20/1979	00:01	53.6500	7.8800	0	408.0	0	BX	0	12.18	0
@3011__1979353	009	B	10/20/1979	00:01	53.6500	7.8800	0	426.0	0	BX	0	11.69	0
@3011__1979353	009	B	10/20/1979	00:01	53.6500	7.8800	0	441.0	0	BX	0	11.69	0
@3011__1979353	009	B	10/20/1979	00:01	53.6500	7.8800	0	448.0	0	BX	0	11.84	0
@3011__1979353	009	B	10/20/1979	00:01	53.6500	7.8800	0	460.0	0	BX	0	11.56	0
@3011__1979353	010	B	10/20/1979	01:15	53.8200	8.2000	0	0.0	0	BX	0	26.96	0
@3011__1979353	010	B	10/20/1979	01:15	53.8200	8.2000	0	12.0	0	BX	0	26.69	0
@3011__1979353	010	B	10/20/1979	01:15	53.8200	8.2000	0	34.0	0	BX	0	26.61	0
@3011__1979353	010	B	10/20/1979	01:15	53.8200	8.2000	0	48.0	0	BX	0	26.15	0
@3011__1979353	010	B	10/20/1979	01:15	53.8200	8.2000	0	67.0	0	BX	0	25.94	0
@3011__1979353	010	B	10/20/1979	01:15	53.8200	8.2000	0	73.0	0	BX	0	25.76	0
@3011__1979353	010	B	10/20/1979	01:15	53.8200	8.2000	0	78.0	0	BX	0	25.40	0
@3011__1979353	010	B	10/20/1979	01:15	53.8200	8.2000	0	101.0	0	BX	0	25.19	0
@3011__1979353	010	B	10/20/1979	01:15	53.8200	8.2000	0	114.0	0	BX	0	24.92	0
@3011__1979353	010	B	10/20/1979	01:15	53.8200	8.2000	0	137.0	0	BX	0	24.75	0
@3011__1979353	010	B	10/20/1979	01:15	53.8200	8.2000	0	144.0	0	BX	0	24.51	0
@3011__1979353	010	B	10/20/1979	01:15	53.8200	8.2000	0	151.0	0	BX	0	24.10	0
@3011__1979353	010	B	10/20/1979	01:15	53.8200	8.2000	0	156.0	0	BX	0	23.65	0
@3011__1979353	010	B	10/20/1979	01:15	53.8200	8.2000	0	162.0	0	BX	0	23.32	0
@3011__1979353	010	B	10/20/1979	01:15	53.8200	8.2000	0	181.0	0	BX	0	22.98	0
@3011__1979353	010	B	10/20/1979	01:15	53.8200	8.2000	0	186.0	0	BX	0	22.63	0
@3011__1979353	010	B	10/20/1979	01:15	53.8200	8.2000	0	206.0	0	BX	0	22.33	0
@3011__1979353	010	B	10/20/1979	01:15	53.8200	8.2000	0	221.0	0	BX	0	20.82	0
@3011__1979353	010	B	10/20/1979	01:15	53.8200	8.2000	0	235.0	0	BX	0	19.18	0
@3011__1979353	010	B	10/20/1979	01:15	53.8200	8.2000	0	240.0	0	BX	0	18.41	0
@3011__1979353	010	B	10/20/1979	01:15	53.8200	8.2000	0	246.0	0	BX	0	18.05	0
@3011__1979353	010	B	10/20/1979	01:15	53.8200	8.2000	0	252.0	0	BX	0	17.26	0
@3011__1979353	010	B	10/20/1979	01:15	53.8200	8.2000	0	253.0	0	BX	0	17.13	0
@3011__1979353	010	B	10/20/1979	01:15	53.8200	8.2000	0	257.0	0	BX	0	16.91	0
@3011__1979353	010	B	10/20/1979	01:15	53.8200	8.2000	0	263.0	0	BX	0	16.80	0
@3011__1979353	010	B	10/20/1979	01:15	53.8200	8.2000	0	268.0	0	BX	0	16.47	0
@3011__1979353	010	B	10/20/1979	01:15	53.8200	8.2000	0	273.0	0	BX	0	16.27	0
@3011__1979353	010	B	10/20/1979	01:15	53.8200	8.2000	0	276.0	0	BX	0	15.92	0
@3011__1979353	010	B	10/20/1979	01:15	53.8200	8.2000	0	289.0	0	BX	0	15.48	0
@3011__1979353	010	B	10/20/1979	01:15	53.8200	8.2000	0	301.0	0	BX	0	15.33	0
@3011__1979353	010	B	10/20/1979	01:15	53.8200	8.2000	0	315.0	0	BX	0	14.79	0
@3011__1979353	010	B	10/20/1979	01:15	53.8200	8.2000	0	320.0	0	BX	0	14.65	0
@3011__1979353	010	B	10/20/1979	01:15	53.8200	8.2000	0	326.0	0	BX	0	14.66	0
@3011__1979353	010	B	10/20/1979	01:15	53.8200	8.2000	0	331.0	0	BX	0	14.42	0
@3011__1979353	010	B	10/20/1979	01:15	53.8200	8.2000	0	339.0	0	BX	0	14.22	0
@3011__1979353	010	B	10/20/1979	01:15	53.8200	8.2000	0	351.0	0	BX	0	13.49	0
@3011__1979353	010	B	10/20/1979	01:15	53.8200	8.2000	0	353.0	0	BX	0	13.42	0
@3011__1979353	010	B	10/20/1979	01:15	53.8200	8.2000	0	359.0	0	BX	0	13.50	0
@3011__1979353	010	B	10/20/1979	01:15	53.8200	8.2000	0	366.0	0	BX	0	13.67	0
@3011__1979353	010	B	10/20/1979	01:15	53.8200	8.2000	0	378.0	0	BX	0	13.61	0
@3011__1979353	010	B	10/20/1979	01:15	53.8200	8.2000	0	379.0	0	BX	0	13.61	0
@3011__1979353	010	B	10/20/1979	01:15	53.8200	8.2000	0	380.0	0	BX	0	13.60	0
@3011__1979353	010	B	10/20/1979	01:15	53.8200	8.2000	0	381.0	0	BX	0	13.62	0
@3011__1979353	010	B	10/20/1979	01:15	53.8200	8.2000	0	384.0	0	BX	0	13.87	0
@3011__1979353	010	B	10/20/1979	01:15	53.8200	8.2000	0	385.0	0	BX	0	13.73	0
@3011__1979353	010	B	10/20/1979	01:15	53.8200	8.2000	0	386.0	0	BX	0	13.62	0
@3011__1979353	010	B	10/20/1979	01:15	53.8200	8.2000	0	396.0	0	BX	0	13.62	0
@3011__1979353	010	B	10/20/1979	01:15	53.8200	8.2000	0	409.0	0	BX	0	13.63	0
@3011__1979353	010	B	10/20/1979	01:15	53.8200	8.2000	0	412.0	0	BX	0	13.35	0
@3011__1979353	010	B	10/20/1979	01:15	53.8200	8.2000	0	417.0	0	BX	0	13.22	0
@3011__1979353	010	B	10/20/1979	01:15	53.8200	8.2000	0	421.0	0	BX	0	12.95	0
@3011__1979353	010	B	10/20/1979	01:15	53.8200	8.2000	0	422.0	0	BX	0	12.80	0
@3011__1979353	010	B	10/20/1979	01:15	53.8200	8.2000	0	432.0	0	BX	0	12.73	0
@3011__1979353	010	B	10/20/1979	01:15	53.8200	8.2000	0	444.0	0	BX	0	13.09	0
@3011__1979353	010	B	10/20/1979	01:15	53.8200	8.2000	0	460.0	0	BX	0	12.50	0
@3011__1979353	011	B	10/20/1979	03:30	54.1700	8.5000	0	0.0	0	BX	0	27.11	0
@3011__1979353	011	B	10/20/1979	03:30	54.1700	8.5000	0	25.0	0	BX	0	26.87	0
@3011__1979353	011	B	10/20/1979	03:30	54.1700	8.5000	0	30.0	0	BX	0	26.59	0
@3011__1979353	011	B	10/20/1979	03:30	54.1700	8.5000	0	33.0	0	BX	0	26.40	0
@3011__1979353	011	B	10/20/1979	03:30	54.1700	8.5000	0	51.0	0	BX	0	26.33	0
@3011__1979353	011	B	10/20/1979	03:30	54.1700	8.5000	0	73.0	0	BX	0	25.94	0
@3011__1979353	011	B	10/20/1979	03:30	54.1700	8.5000	0	79.0	0	BX	0	25.97	0
@3011__1979353	011	B	10/20/1979	03:30	54.1700	8.5000	0	84.0	0	BX	0	25.71	0
@3011__1979353	011	B	10/20/1979	03:30	54.1700	8.5000	0	91.0	0	BX	0	25.65	0
@3011__1979353	011	B	10/20/1979	03:30	54.1700	8.5000	0	114.0	0	BX	0	24.81	0
@3011__1979353	011	B	10/20/1979	03:30	54.1700	8.5000	0	128.0	0	BX	0	24.66	0
@3011__1979353	011	B	10/20/1979	03:30	54.1700	8.5000	0	152.0	0	BX	0	23.61	0
@3011__1979353	011	B	10/20/1979	03:30	54.1700	8.5000	0	156.0	0	BX	0	23.38	0
@3011__1979353	011	B	10/20/1979	03:30	54.1700	8.5000	0	174.0	0	BX	0	22.75	0
@3011__1979353	011	B	10/20/1979	03:30	54.1700	8.5000	0	185.0	0	BX	0	22.21	0
@3011__1979353	011	B	10/20/1979	03:30	54.1700	8.5000	0	197.0	0	BX	0	21.86	0
@3011__1979353	011	B	10/20/1979	03:30	54.1700	8.5000	0	211.0	0	BX	0	19.88	0
@3011__1979353	011	B	10/20/1979	03:30	54.1700	8.5000	0	222.0	0	BX	0	19.25	0
@3011__1979353	011	B	10/20/1979	03:30	54.1700	8.5000	0	227.0	0	BX	0	19.15	0
@3011__1979353	011	B	10/20/1979	03:30	54.1700	8.5000	0	232.0	0	BX	0	19.02	0
@3011__1979353	011	B	10/20/1979	03:30	54.1700	8.5000	0	244.0	0	BX	0	17.86	0
@3011__1979353	011	B	10/20/1979	03:30	54.1700	8.5000	0	280.0	0	BX	0	15.24	0
@3011__1979353	011	B	10/20/1979	03:30	54.1700	8.5000	0	286.0	0	BX	0	14.64	0
@3011__1979353	011	B	10/20/1979	03:30	54.1700	8.5000	0	291.0	0	BX	0	14.32	0
@3011__1979353	011	B	10/20/1979	03:30	54.1700	8.5000	0	303.0	0	BX	0	14.05	0
@3011__1979353	011	B	10/20/1979	03:30	54.1700	8.5000	0	313.0	0	BX	0	13.54	0
@3011__1979353	011	B	10/20/1979	03:30	54.1700	8.5000	0	321.0	0	BX	0	13.49	0
@3011__1979353	011	B	10/20/1979	03:30	54.1700	8.5000	0	338.0	0	BX	0	12.91	0
@3011__1979353	011	B	10/20/1979	03:30	54.1700	8.5000	0	357.0	0	BX	0	12.56	0
@3011__1979353	011	B	10/20/1979	03:30	54.1700	8.5000	0	364.0	0	BX	0	12.53	0
@3011__1979353	011	B	10/20/1979	03:30	54.1700	8.5000	0	367.0	0	BX	0	12.86	0
@3011__1979353	011	B	10/20/1979	03:30	54.1700	8.5000	0	372.0	0	BX	0	13.17	0
@3011__1979353	011	B	10/20/1979	03:30	54.1700	8.5000	0	385.0	0	BX	0	13.26	0
@3011__1979353	011	B	10/20/1979	03:30	54.1700	8.5000	0	405.0	0	BX	0	13.11	0
@3011__1979353	011	B	10/20/1979	03:30	54.1700	8.5000	0	417.0	0	BX	0	12.85	0
@3011__1979353	011	B	10/20/1979	03:30	54.1700	8.5000	0	432.0	0	BX	0	12.70	0
@3011__1979353	011	B	10/20/1979	03:30	54.1700	8.5000	0	460.0	0	BX	0	12.24	0
@3011__1979353	012	B	10/20/1979	04:40	54.3000	8.7500	0	0.0	0	BX	0	27.24	0
@3011__1979353	012	B	10/20/1979	04:40	54.3000	8.7500	0	32.0	0	BX	0	27.00	0
@3011__1979353	012	B	10/20/1979	04:40	54.3000	8.7500	0	41.0	0	BX	0	26.42	0
@3011__1979353	012	B	10/20/1979	04:40	54.3000	8.7500	0	46.0	0	BX	0	26.21	0
@3011__1979353	012	B	10/20/1979	04:40	54.3000	8.7500	0	52.0	0	BX	0	26.33	0
@3011__1979353	012	B	10/20/1979	04:40	54.3000	8.7500	0	89.0	0	BX	0	25.74	0
@3011__1979353	012	B	10/20/1979	04:40	54.3000	8.7500	0	109.0	0	BX	0	25.23	0
@3011__1979353	012	B	10/20/1979	04:40	54.3000	8.7500	0	119.0	0	BX	0	24.88	0
@3011__1979353	012	B	10/20/1979	04:40	54.3000	8.7500	0	142.0	0	BX	0	24.32	0
@3011__1979353	012	B	10/20/1979	04:40	54.3000	8.7500	0	158.0	0	BX	0	23.44	0
@3011__1979353	012	B	10/20/1979	04:40	54.3000	8.7500	0	165.0	0	BX	0	23.14	0
@3011__1979353	012	B	10/20/1979	04:40	54.3000	8.7500	0	174.0	0	BX	0	23.05	0
@3011__1979353	012	B	10/20/1979	04:40	54.3000	8.7500	0	190.0	0	BX	0	22.16	0
@3011__1979353	012	B	10/20/1979	04:40	54.3000	8.7500	0	201.0	0	BX	0	21.81	0
@3011__1979353	012	B	10/20/1979	04:40	54.3000	8.7500	0	229.0	0	BX	0	18.26	0
@3011__1979353	012	B	10/20/1979	04:40	54.3000	8.7500	0	233.0	0	BX	0	17.66	0
@3011__1979353	012	B	10/20/1979	04:40	54.3000	8.7500	0	238.0	0	BX	0	17.36	0
@3011__1979353	012	B	10/20/1979	04:40	54.3000	8.7500	0	248.0	0	BX	0	16.88	0
@3011__1979353	012	B	10/20/1979	04:40	54.3000	8.7500	0	271.0	0	BX	0	15.20	0
@3011__1979353	012	B	10/20/1979	04:40	54.3000	8.7500	0	276.0	0	BX	0	14.92	0
@3011__1979353	012	B	10/20/1979	04:40	54.3000	8.7500	0	278.0	0	BX	0	14.92	0
@3011__1979353	012	B	10/20/1979	04:40	54.3000	8.7500	0	283.0	0	BX	0	14.47	0
@3011__1979353	012	B	10/20/1979	04:40	54.3000	8.7500	0	295.0	0	BX	0	14.17	0
@3011__1979353	012	B	10/20/1979	04:40	54.3000	8.7500	0	301.0	0	BX	0	13.55	0
@3011__1979353	012	B	10/20/1979	04:40	54.3000	8.7500	0	324.0	0	BX	0	12.64	0
@3011__1979353	012	B	10/20/1979	04:40	54.3000	8.7500	0	359.0	0	BX	0	12.42	0
@3011__1979353	012	B	10/20/1979	04:40	54.3000	8.7500	0	364.0	0	BX	0	12.64	0
@3011__1979353	012	B	10/20/1979	04:40	54.3000	8.7500	0	370.0	0	BX	0	12.75	0
@3011__1979353	012	B	10/20/1979	04:40	54.3000	8.7500	0	398.0	0	BX	0	12.62	0
@3011__1979353	012	B	10/20/1979	04:40	54.3000	8.7500	0	399.0	0	BX	0	12.62	0
@3011__1979353	012	B	10/20/1979	04:40	54.3000	8.7500	0	401.0	0	BX	0	12.61	0
@3011__1979353	012	B	10/20/1979	04:40	54.3000	8.7500	0	407.0	0	BX	0	12.98	0
@3011__1979353	012	B	10/20/1979	04:40	54.3000	8.7500	0	411.0	0	BX	0	12.74	0
@3011__1979353	012	B	10/20/1979	04:40	54.3000	8.7500	0	415.0	0	BX	0	12.53	0
@3011__1979353	012	B	10/20/1979	04:40	54.3000	8.7500	0	434.0	0	BX	0	12.31	0
@3011__1979353	012	B	10/20/1979	04:40	54.3000	8.7500	0	440.0	0	BX	0	12.34	0
@3011__1979353	012	B	10/20/1979	04:40	54.3000	8.7500	0	444.0	0	BX	0	12.55	0
@3011__1979353	012	B	10/20/1979	04:40	54.3000	8.7500	0	445.0	0	BX	0	12.65	0
@3011__1979353	012	B	10/20/1979	04:40	54.3000	8.7500	0	450.0	0	BX	0	12.63	0
@3011__1979353	012	B	10/20/1979	04:40	54.3000	8.7500	0	456.0	0	BX	0	12.08	0
@3011__1979353	012	B	10/20/1979	04:40	54.3000	8.7500	0	460.0	0	BX	0	12.68	0
@3011__1979353	013	B	10/20/1979	06:04	54.4300	9.0300	0	0.0	0	BX	0	27.36	0
@3011__1979353	013	B	10/20/1979	06:04	54.4300	9.0300	0	19.0	0	BX	0	27.22	0
@3011__1979353	013	B	10/20/1979	06:04	54.4300	9.0300	0	30.0	0	BX	0	26.69	0
@3011__1979353	013	B	10/20/1979	06:04	54.4300	9.0300	0	35.0	0	BX	0	26.25	0
@3011__1979353	013	B	10/20/1979	06:04	54.4300	9.0300	0	36.0	0	BX	0	26.17	0
@3011__1979353	013	B	10/20/1979	06:04	54.4300	9.0300	0	68.0	0	BX	0	25.93	0
@3011__1979353	013	B	10/20/1979	06:04	54.4300	9.0300	0	75.0	0	BX	0	25.79	0
@3011__1979353	013	B	10/20/1979	06:04	54.4300	9.0300	0	79.0	0	BX	0	25.59	0
@3011__1979353	013	B	10/20/1979	06:04	54.4300	9.0300	0	85.0	0	BX	0	25.52	0
@3011__1979353	013	B	10/20/1979	06:04	54.4300	9.0300	0	89.0	0	BX	0	25.15	0
@3011__1979353	013	B	10/20/1979	06:04	54.4300	9.0300	0	95.0	0	BX	0	25.05	0
@3011__1979353	013	B	10/20/1979	06:04	54.4300	9.0300	0	105.0	0	BX	0	24.56	0
@3011__1979353	013	B	10/20/1979	06:04	54.4300	9.0300	0	132.0	0	BX	0	24.23	0
@3011__1979353	013	B	10/20/1979	06:04	54.4300	9.0300	0	137.0	0	BX	0	24.08	0
@3011__1979353	013	B	10/20/1979	06:04	54.4300	9.0300	0	141.0	0	BX	0	23.79	0
@3011__1979353	013	B	10/20/1979	06:04	54.4300	9.0300	0	148.0	0	BX	0	23.56	0
@3011__1979353	013	B	10/20/1979	06:04	54.4300	9.0300	0	153.0	0	BX	0	23.27	0
@3011__1979353	013	B	10/20/1979	06:04	54.4300	9.0300	0	158.0	0	BX	0	22.64	0
@3011__1979353	013	B	10/20/1979	06:04	54.4300	9.0300	0	172.0	0	BX	0	22.15	0
@3011__1979353	013	B	10/20/1979	06:04	54.4300	9.0300	0	184.0	0	BX	0	21.07	0
@3011__1979353	013	B	10/20/1979	06:04	54.4300	9.0300	0	194.0	0	BX	0	19.04	0
@3011__1979353	013	B	10/20/1979	06:04	54.4300	9.0300	0	198.0	0	BX	0	18.58	0
@3011__1979353	013	B	10/20/1979	06:04	54.4300	9.0300	0	211.0	0	BX	0	18.02	0
@3011__1979353	013	B	10/20/1979	06:04	54.4300	9.0300	0	216.0	0	BX	0	17.90	0
@3011__1979353	013	B	10/20/1979	06:04	54.4300	9.0300	0	222.0	0	BX	0	16.91	0
@3011__1979353	013	B	10/20/1979	06:04	54.4300	9.0300	0	241.0	0	BX	0	15.45	0
@3011__1979353	013	B	10/20/1979	06:04	54.4300	9.0300	0	253.0	0	BX	0	15.22	0
@3011__1979353	013	B	10/20/1979	06:04	54.4300	9.0300	0	259.0	0	BX	0	14.19	0
@3011__1979353	013	B	10/20/1979	06:04	54.4300	9.0300	0	269.0	0	BX	0	13.79	0
@3011__1979353	013	B	10/20/1979	06:04	54.4300	9.0300	0	276.0	0	BX	0	13.35	0
@3011__1979353	013	B	10/20/1979	06:04	54.4300	9.0300	0	281.0	0	BX	0	13.13	0
@3011__1979353	013	B	10/20/1979	06:04	54.4300	9.0300	0	288.0	0	BX	0	13.06	0
@3011__1979353	013	B	10/20/1979	06:04	54.4300	9.0300	0	293.0	0	BX	0	12.81	0
@3011__1979353	013	B	10/20/1979	06:04	54.4300	9.0300	0	309.0	0	BX	0	12.60	0
@3011__1979353	013	B	10/20/1979	06:04	54.4300	9.0300	0	318.0	0	BX	0	12.59	0
@3011__1979353	014	B	10/20/1979	08:07	54.5800	9.3300	0	0.0	0	BX	0	27.38	0
@3011__1979353	014	B	10/20/1979	08:07	54.5800	9.3300	0	6.0	0	BX	0	27.20	0
@3011__1979353	014	B	10/20/1979	08:07	54.5800	9.3300	0	50.0	0	BX	0	26.99	0
@3011__1979353	014	B	10/20/1979	08:07	54.5800	9.3300	0	68.0	0	BX	0	26.54	0
@3011__1979353	014	B	10/20/1979	08:07	54.5800	9.3300	0	72.0	0	BX	0	25.87	0
@3011__1979353	014	B	10/20/1979	08:07	54.5800	9.3300	0	75.0	0	BX	0	25.51	0
@3011__1979353	014	B	10/20/1979	08:07	54.5800	9.3300	0	80.0	0	BX	0	25.66	0
@3011__1979353	014	B	10/20/1979	08:07	54.5800	9.3300	0	87.0	0	BX	0	25.57	0
@3011__1979353	014	B	10/20/1979	08:07	54.5800	9.3300	0	89.0	0	BX	0	25.55	0
@3011__1979353	014	B	10/20/1979	08:07	54.5800	9.3300	0	91.0	0	BX	0	25.40	0
@3011__1979353	014	B	10/20/1979	08:07	54.5800	9.3300	0	95.0	0	BX	0	25.16	0
@3011__1979353	014	B	10/20/1979	08:07	54.5800	9.3300	0	99.0	0	BX	0	24.53	0
@3011__1979353	014	B	10/20/1979	08:07	54.5800	9.3300	0	105.0	0	BX	0	24.33	0
@3011__1979353	014	B	10/20/1979	08:07	54.5800	9.3300	0	113.0	0	BX	0	23.59	0
@3011__1979353	014	B	10/20/1979	08:07	54.5800	9.3300	0	118.0	0	BX	0	22.68	0
@3011__1979353	014	B	10/20/1979	08:07	54.5800	9.3300	0	123.0	0	BX	0	22.31	0
@3011__1979353	014	B	10/20/1979	08:07	54.5800	9.3300	0	128.0	0	BX	0	22.12	0
@3011__1979353	014	B	10/20/1979	08:07	54.5800	9.3300	0	139.0	0	BX	0	20.76	0
@3011__1979353	014	B	10/20/1979	08:07	54.5800	9.3300	0	145.0	0	BX	0	20.50	0
@3011__1979353	014	B	10/20/1979	08:07	54.5800	9.3300	0	161.0	0	BX	0	18.41	0
@3011__1979353	014	B	10/20/1979	08:07	54.5800	9.3300	0	162.0	0	BX	0	18.25	0
@3011__1979353	014	B	10/20/1979	08:07	54.5800	9.3300	0	166.0	0	BX	0	17.70	0
@3011__1979353	014	B	10/20/1979	08:07	54.5800	9.3300	0	171.0	0	BX	0	17.42	0
@3011__1979353	014	B	10/20/1979	08:07	54.5800	9.3300	0	177.0	0	BX	0	16.64	0
@3011__1979353	014	B	10/20/1979	08:07	54.5800	9.3300	0	182.0	0	BX	0	16.25	0
@3011__1979353	014	B	10/20/1979	08:07	54.5800	9.3300	0	194.0	0	BX	0	15.93	0
@3011__1979353	014	B	10/20/1979	08:07	54.5800	9.3300	0	198.0	0	BX	0	15.26	0
@3011__1979353	014	B	10/20/1979	08:07	54.5800	9.3300	0	203.0	0	BX	0	15.14	0
@3011__1979353	014	B	10/20/1979	08:07	54.5800	9.3300	0	217.0	0	BX	0	14.25	0
@3011__1979353	014	B	10/20/1979	08:07	54.5800	9.3300	0	228.0	0	BX	0	13.84	0
@3011__1979353	014	B	10/20/1979	08:07	54.5800	9.3300	0	247.0	0	BX	0	13.75	0
@3011__1979353	014	B	10/20/1979	08:07	54.5800	9.3300	0	253.0	0	BX	0	13.53	0
@3011__1979353	014	B	10/20/1979	08:07	54.5800	9.3300	0	259.0	0	BX	0	13.62	0
@3011__1979353	014	B	10/20/1979	08:07	54.5800	9.3300	0	264.0	0	BX	0	13.42	0
@3011__1979353	014	B	10/20/1979	08:07	54.5800	9.3300	0	272.0	0	BX	0	12.75	0
@3011__1979353	014	B	10/20/1979	08:07	54.5800	9.3300	0	279.0	0	BX	0	12.66	0
@3011__1979353	014	B	10/20/1979	08:07	54.5800	9.3300	0	291.0	0	BX	0	12.20	0
@3011__1979353	014	B	10/20/1979	08:07	54.5800	9.3300	0	311.0	0	BX	0	12.17	0
@3011__1979353	014	B	10/20/1979	08:07	54.5800	9.3300	0	314.0	0	BX	0	12.48	0
@3011__1979353	014	B	10/20/1979	08:07	54.5800	9.3300	0	326.0	0	BX	0	12.74	0
@3011__1979353	014	B	10/20/1979	08:07	54.5800	9.3300	0	330.0	0	BX	0	12.90	0
@3011__1979353	014	B	10/20/1979	08:07	54.5800	9.3300	0	338.0	0	BX	0	12.89	0
@3011__1979353	014	B	10/20/1979	08:07	54.5800	9.3300	0	342.0	0	BX	0	12.77	0
@3011__1979353	014	B	10/20/1979	08:07	54.5800	9.3300	0	344.0	0	BX	0	12.46	0
@3011__1979353	014	B	10/20/1979	08:07	54.5800	9.3300	0	356.0	0	BX	0	12.06	0
@3011__1979353	014	B	10/20/1979	08:07	54.5800	9.3300	0	362.0	0	BX	0	12.18	0
@3011__1979353	014	B	10/20/1979	08:07	54.5800	9.3300	0	367.0	0	BX	0	12.20	0
@3011__1979353	014	B	10/20/1979	08:07	54.5800	9.3300	0	371.0	0	BX	0	11.89	0
@3011__1979353	014	B	10/20/1979	08:07	54.5800	9.3300	0	382.0	0	BX	0	11.66	0
@3011__1979353	014	B	10/20/1979	08:07	54.5800	9.3300	0	419.0	0	BX	0	11.71	0
@3011__1979353	014	B	10/20/1979	08:07	54.5800	9.3300	0	450.0	0	BX	0	11.50	0
@3011__1979353	014	B	10/20/1979	08:07	54.5800	9.3300	0	460.0	0	BX	0	11.04	0
@3011__1979353	015	B	10/20/1979	09:30	54.7300	9.6200	0	0.0	0	BX	0	27.08	0
@3011__1979353	015	B	10/20/1979	09:30	54.7300	9.6200	0	5.0	0	BX	0	26.70	0
@3011__1979353	015	B	10/20/1979	09:30	54.7300	9.6200	0	9.0	0	BX	0	26.48	0
@3011__1979353	015	B	10/20/1979	09:30	54.7300	9.6200	0	22.0	0	BX	0	26.32	0
@3011__1979353	015	B	10/20/1979	09:30	54.7300	9.6200	0	28.0	0	BX	0	26.11	0
@3011__1979353	015	B	10/20/1979	09:30	54.7300	9.6200	0	36.0	0	BX	0	25.55	0
@3011__1979353	015	B	10/20/1979	09:30	54.7300	9.6200	0	52.0	0	BX	0	25.00	0
@3011__1979353	015	B	10/20/1979	09:30	54.7300	9.6200	0	56.0	0	BX	0	24.75	0
@3011__1979353	015	B	10/20/1979	09:30	54.7300	9.6200	0	58.0	0	BX	0	24.32	0
@3011__1979353	015	B	10/20/1979	09:30	54.7300	9.6200	0	71.0	0	BX	0	23.40	0
@3011__1979353	015	B	10/20/1979	09:30	54.7300	9.6200	0	83.0	0	BX	0	23.11	0
@3011__1979353	015	B	10/20/1979	09:30	54.7300	9.6200	0	91.0	0	BX	0	22.38	0
@3011__1979353	015	B	10/20/1979	09:30	54.7300	9.6200	0	96.0	0	BX	0	22.12	0
@3011__1979353	015	B	10/20/1979	09:30	54.7300	9.6200	0	107.0	0	BX	0	21.17	0
@3011__1979353	015	B	10/20/1979	09:30	54.7300	9.6200	0	127.0	0	BX	0	18.30	0
@3011__1979353	015	B	10/20/1979	09:30	54.7300	9.6200	0	133.0	0	BX	0	17.69	0
@3011__1979353	015	B	10/20/1979	09:30	54.7300	9.6200	0	138.0	0	BX	0	17.47	0
@3011__1979353	015	B	10/20/1979	09:30	54.7300	9.6200	0	145.0	0	BX	0	17.36	0
@3011__1979353	015	B	10/20/1979	09:30	54.7300	9.6200	0	149.0	0	BX	0	17.21	0
@3011__1979353	015	B	10/20/1979	09:30	54.7300	9.6200	0	163.0	0	BX	0	16.01	0
@3011__1979353	015	B	10/20/1979	09:30	54.7300	9.6200	0	168.0	0	BX	0	15.32	0
@3011__1979353	015	B	10/20/1979	09:30	54.7300	9.6200	0	187.0	0	BX	0	15.02	0
@3011__1979353	015	B	10/20/1979	09:30	54.7300	9.6200	0	193.0	0	BX	0	14.89	0
@3011__1979353	015	B	10/20/1979	09:30	54.7300	9.6200	0	197.0	0	BX	0	14.51	0
@3011__1979353	015	B	10/20/1979	09:30	54.7300	9.6200	0	199.0	0	BX	0	13.94	0
@3011__1979353	015	B	10/20/1979	09:30	54.7300	9.6200	0	203.0	0	BX	0	13.67	0
@3011__1979353	015	B	10/20/1979	09:30	54.7300	9.6200	0	216.0	0	BX	0	13.49	0
@3011__1979353	015	B	10/20/1979	09:30	54.7300	9.6200	0	234.0	0	BX	0	12.99	0
@3011__1979353	015	B	10/20/1979	09:30	54.7300	9.6200	0	236.0	0	BX	0	12.97	0
@3011__1979353	015	B	10/20/1979	09:30	54.7300	9.6200	0	237.0	0	BX	0	12.96	0
@3011__1979353	015	B	10/20/1979	09:30	54.7300	9.6200	0	240.0	0	BX	0	13.22	0
@3011__1979353	015	B	10/20/1979	09:30	54.7300	9.6200	0	246.0	0	BX	0	13.47	0
@3011__1979353	015	B	10/20/1979	09:30	54.7300	9.6200	0	248.0	0	BX	0	13.23	0
@3011__1979353	015	B	10/20/1979	09:30	54.7300	9.6200	0	254.0	0	BX	0	13.01	0
@3011__1979353	015	B	10/20/1979	09:30	54.7300	9.6200	0	258.0	0	BX	0	12.75	0
@3011__1979353	015	B	10/20/1979	09:30	54.7300	9.6200	0	264.0	0	BX	0	12.61	0
@3011__1979353	015	B	10/20/1979	09:30	54.7300	9.6200	0	277.0	0	BX	0	12.63	0
@3011__1979353	015	B	10/20/1979	09:30	54.7300	9.6200	0	285.0	0	BX	0	12.10	0
@3011__1979353	015	B	10/20/1979	09:30	54.7300	9.6200	0	298.0	0	BX	0	11.86	0
@3011__1979353	015	B	10/20/1979	09:30	54.7300	9.6200	0	311.0	0	BX	0	12.00	0
@3011__1979353	015	B	10/20/1979	09:30	54.7300	9.6200	0	346.0	0	BX	0	11.85	0
@3011__1979353	015	B	10/20/1979	09:30	54.7300	9.6200	0	357.0	0	BX	0	11.60	0
@3011__1979353	015	B	10/20/1979	09:30	54.7300	9.6200	0	369.0	0	BX	0	11.70	0
@3011__1979353	015	B	10/20/1979	09:30	54.7300	9.6200	0	375.0	0	BX	0	11.58	0
@3011__1979353	016	B	10/20/1979	11:00	54.8800	9.9200	0	0.0	0	BX	0	27.68	0
@3011__1979353	016	B	10/20/1979	11:00	54.8800	9.9200	0	7.0	0	BX	0	27.24	0
@3011__1979353	016	B	10/20/1979	11:00	54.8800	9.9200	0	13.0	0	BX	0	26.54	0
@3011__1979353	016	B	10/20/1979	11:00	54.8800	9.9200	0	21.0	0	BX	0	25.94	0
@3011__1979353	016	B	10/20/1979	11:00	54.8800	9.9200	0	26.0	0	BX	0	25.33	0
@3011__1979353	016	B	10/20/1979	11:00	54.8800	9.9200	0	31.0	0	BX	0	25.08	0
@3011__1979353	016	B	10/20/1979	11:00	54.8800	9.9200	0	39.0	0	BX	0	24.36	0
@3011__1979353	016	B	10/20/1979	11:00	54.8800	9.9200	0	45.0	0	BX	0	24.09	0
@3011__1979353	016	B	10/20/1979	11:00	54.8800	9.9200	0	51.0	0	BX	0	24.06	0
@3011__1979353	016	B	10/20/1979	11:00	54.8800	9.9200	0	55.0	0	BX	0	23.73	0
@3011__1979353	016	B	10/20/1979	11:00	54.8800	9.9200	0	68.0	0	BX	0	23.59	0
@3011__1979353	016	B	10/20/1979	11:00	54.8800	9.9200	0	71.0	0	BX	0	23.56	0
@3011__1979353	016	B	10/20/1979	11:00	54.8800	9.9200	0	74.0	0	BX	0	23.36	0
@3011__1979353	016	B	10/20/1979	11:00	54.8800	9.9200	0	79.0	0	BX	0	23.16	0
@3011__1979353	016	B	10/20/1979	11:00	54.8800	9.9200	0	91.0	0	BX	0	21.67	0
@3011__1979353	016	B	10/20/1979	11:00	54.8800	9.9200	0	111.0	0	BX	0	20.12	0
@3011__1979353	016	B	10/20/1979	11:00	54.8800	9.9200	0	121.0	0	BX	0	18.39	0
@3011__1979353	016	B	10/20/1979	11:00	54.8800	9.9200	0	130.0	0	BX	0	17.13	0
@3011__1979353	016	B	10/20/1979	11:00	54.8800	9.9200	0	144.0	0	BX	0	16.10	0
@3011__1979353	016	B	10/20/1979	11:00	54.8800	9.9200	0	153.0	0	BX	0	15.52	0
@3011__1979353	016	B	10/20/1979	11:00	54.8800	9.9200	0	158.0	0	BX	0	15.22	0
@3011__1979353	016	B	10/20/1979	11:00	54.8800	9.9200	0	169.0	0	BX	0	14.79	0
@3011__1979353	016	B	10/20/1979	11:00	54.8800	9.9200	0	174.0	0	BX	0	14.61	0
@3011__1979353	016	B	10/20/1979	11:00	54.8800	9.9200	0	177.0	0	BX	0	14.23	0
@3011__1979353	016	B	10/20/1979	11:00	54.8800	9.9200	0	181.0	0	BX	0	13.86	0
@3011__1979353	016	B	10/20/1979	11:00	54.8800	9.9200	0	204.0	0	BX	0	13.31	0
@3011__1979353	016	B	10/20/1979	11:00	54.8800	9.9200	0	209.0	0	BX	0	13.52	0
@3011__1979353	016	B	10/20/1979	11:00	54.8800	9.9200	0	215.0	0	BX	0	13.53	0
@3011__1979353	016	B	10/20/1979	11:00	54.8800	9.9200	0	219.0	0	BX	0	13.28	0
@3011__1979353	016	B	10/20/1979	11:00	54.8800	9.9200	0	225.0	0	BX	0	13.20	0
@3011__1979353	016	B	10/20/1979	11:00	54.8800	9.9200	0	235.0	0	BX	0	12.60	0
@3011__1979353	016	B	10/20/1979	11:00	54.8800	9.9200	0	242.0	0	BX	0	12.29	0
@3011__1979353	016	B	10/20/1979	11:00	54.8800	9.9200	0	283.0	0	BX	0	12.10	0
@3011__1979353	016	B	10/20/1979	11:00	54.8800	9.9200	0	324.0	0	BX	0	11.83	0
@3011__1979353	016	B	10/20/1979	11:00	54.8800	9.9200	0	337.0	0	BX	0	11.51	0
@3011__1979353	016	B	10/20/1979	11:00	54.8800	9.9200	0	344.0	0	BX	0	11.43	0
@3011__1979353	016	B	10/20/1979	11:00	54.8800	9.9200	0	356.0	0	BX	0	11.57	0
@3011__1979353	016	B	10/20/1979	11:00	54.8800	9.9200	0	369.0	0	BX	0	11.48	0
@3011__1979353	016	B	10/20/1979	11:00	54.8800	9.9200	0	375.0	0	BX	0	11.60	0
@3011__1979353	016	B	10/20/1979	11:00	54.8800	9.9200	0	379.0	0	BX	0	11.87	0
@3011__1979353	016	B	10/20/1979	11:00	54.8800	9.9200	0	391.0	0	BX	0	12.17	0
@3011__1979353	016	B	10/20/1979	11:00	54.8800	9.9200	0	392.0	0	BX	0	12.18	0
@3011__1979353	016	B	10/20/1979	11:00	54.8800	9.9200	0	394.0	0	BX	0	12.06	0
@3011__1979353	016	B	10/20/1979	11:00	54.8800	9.9200	0	401.0	0	BX	0	11.79	0
@3011__1979353	016	B	10/20/1979	11:00	54.8800	9.9200	0	414.0	0	BX	0	11.78	0
@3011__1979353	016	B	10/20/1979	11:00	54.8800	9.9200	0	425.0	0	BX	0	11.48	0
@3011__1979353	016	B	10/20/1979	11:00	54.8800	9.9200	0	440.0	0	BX	0	11.55	0
@3011__1979353	016	B	10/20/1979	11:00	54.8800	9.9200	0	460.0	0	BX	0	11.73	0
@3011__1979354	001	B	12/01/1979	06:34	54.8500	9.9200	0	0.0	0	BX	0	26.92	0
@3011__1979354	001	B	12/01/1979	06:34	54.8500	9.9200	0	47.0	0	BX	0	26.98	0
@3011__1979354	001	B	12/01/1979	06:34	54.8500	9.9200	0	62.0	0	BX	0	27.09	0
@3011__1979354	001	B	12/01/1979	06:34	54.8500	9.9200	0	66.0	0	BX	0	25.99	0
@3011__1979354	001	B	12/01/1979	06:34	54.8500	9.9200	0	71.0	0	BX	0	23.80	0
@3011__1979354	001	B	12/01/1979	06:34	54.8500	9.9200	0	78.0	0	BX	0	22.86	0
@3011__1979354	001	B	12/01/1979	06:34	54.8500	9.9200	0	79.0	0	BX	0	22.65	0
@3011__1979354	001	B	12/01/1979	06:34	54.8500	9.9200	0	88.0	0	BX	0	22.36	0
@3011__1979354	001	B	12/01/1979	06:34	54.8500	9.9200	0	92.0	0	BX	0	22.08	0
@3011__1979354	001	B	12/01/1979	06:34	54.8500	9.9200	0	93.0	0	BX	0	22.09	0
@3011__1979354	001	B	12/01/1979	06:34	54.8500	9.9200	0	97.0	0	BX	0	21.95	0
@3011__1979354	001	B	12/01/1979	06:34	54.8500	9.9200	0	107.0	0	BX	0	20.66	0
@3011__1979354	001	B	12/01/1979	06:34	54.8500	9.9200	0	111.0	0	BX	0	20.44	0
@3011__1979354	001	B	12/01/1979	06:34	54.8500	9.9200	0	117.0	0	BX	0	19.82	0
@3011__1979354	001	B	12/01/1979	06:34	54.8500	9.9200	0	123.0	0	BX	0	19.77	0
@3011__1979354	001	B	12/01/1979	06:34	54.8500	9.9200	0	130.0	0	BX	0	19.23	0
@3011__1979354	001	B	12/01/1979	06:34	54.8500	9.9200	0	131.0	0	BX	0	19.12	0
@3011__1979354	001	B	12/01/1979	06:34	54.8500	9.9200	0	134.0	0	BX	0	18.98	0
@3011__1979354	001	B	12/01/1979	06:34	54.8500	9.9200	0	139.0	0	BX	0	18.35	0
@3011__1979354	001	B	12/01/1979	06:34	54.8500	9.9200	0	146.0	0	BX	0	18.23	0
@3011__1979354	001	B	12/01/1979	06:34	54.8500	9.9200	0	147.0	0	BX	0	18.26	0
@3011__1979354	001	B	12/01/1979	06:34	54.8500	9.9200	0	148.0	0	BX	0	18.29	0
@3011__1979354	001	B	12/01/1979	06:34	54.8500	9.9200	0	153.0	0	BX	0	17.43	0
@3011__1979354	001	B	12/01/1979	06:34	54.8500	9.9200	0	156.0	0	BX	0	17.15	0
@3011__1979354	001	B	12/01/1979	06:34	54.8500	9.9200	0	181.0	0	BX	0	16.38	0
@3011__1979354	001	B	12/01/1979	06:34	54.8500	9.9200	0	187.0	0	BX	0	16.37	0
@3011__1979354	001	B	12/01/1979	06:34	54.8500	9.9200	0	192.0	0	BX	0	16.09	0
@3011__1979354	001	B	12/01/1979	06:34	54.8500	9.9200	0	206.0	0	BX	0	15.79	0
@3011__1979354	001	B	12/01/1979	06:34	54.8500	9.9200	0	231.0	0	BX	0	14.58	0
@3011__1979354	001	B	12/01/1979	06:34	54.8500	9.9200	0	235.0	0	BX	0	14.25	0
@3011__1979354	001	B	12/01/1979	06:34	54.8500	9.9200	0	242.0	0	BX	0	14.24	0
@3011__1979354	001	B	12/01/1979	06:34	54.8500	9.9200	0	244.0	0	BX	0	14.25	0
@3011__1979354	001	B	12/01/1979	06:34	54.8500	9.9200	0	245.0	0	BX	0	14.25	0
@3011__1979354	001	B	12/01/1979	06:34	54.8500	9.9200	0	246.0	0	BX	0	14.13	0
@3011__1979354	001	B	12/01/1979	06:34	54.8500	9.9200	0	250.0	0	BX	0	14.17	0
@3011__1979354	001	B	12/01/1979	06:34	54.8500	9.9200	0	255.0	0	BX	0	14.86	0
@3011__1979354	001	B	12/01/1979	06:34	54.8500	9.9200	0	265.0	0	BX	0	14.82	0
@3011__1979354	001	B	12/01/1979	06:34	54.8500	9.9200	0	269.0	0	BX	0	14.47	0
@3011__1979354	001	B	12/01/1979	06:34	54.8500	9.9200	0	270.0	0	BX	0	14.45	0
@3011__1979354	001	B	12/01/1979	06:34	54.8500	9.9200	0	279.0	0	BX	0	14.84	0
@3011__1979354	001	B	12/01/1979	06:34	54.8500	9.9200	0	285.0	0	BX	0	14.74	0
@3011__1979354	001	B	12/01/1979	06:34	54.8500	9.9200	0	296.0	0	BX	0	14.32	0
@3011__1979354	001	B	12/01/1979	06:34	54.8500	9.9200	0	307.0	0	BX	0	13.96	0
@3011__1979354	001	B	12/01/1979	06:34	54.8500	9.9200	0	321.0	0	BX	0	13.81	0
@3011__1979354	001	B	12/01/1979	06:34	54.8500	9.9200	0	327.0	0	BX	0	13.84	0
@3011__1979354	001	B	12/01/1979	06:34	54.8500	9.9200	0	345.0	0	BX	0	13.57	0
@3011__1979354	001	B	12/01/1979	06:34	54.8500	9.9200	0	358.0	0	BX	0	13.17	0
@3011__1979354	001	B	12/01/1979	06:34	54.8500	9.9200	0	425.0	0	BX	0	12.82	0
@3011__1979354	001	B	12/01/1979	06:34	54.8500	9.9200	0	448.0	0	BX	0	12.80	0
@3011__1979354	001	B	12/01/1979	06:34	54.8500	9.9200	0	460.0	0	BX	0	12.65	0
@3011__1979354	002	B	12/01/1979	08:10	54.7500	9.6200	0	0.0	0	BX	0	26.79	0
@3011__1979354	002	B	12/01/1979	08:10	54.7500	9.6200	0	54.0	0	BX	0	26.77	0
@3011__1979354	002	B	12/01/1979	08:10	54.7500	9.6200	0	56.0	0	BX	0	26.75	0
@3011__1979354	002	B	12/01/1979	08:10	54.7500	9.6200	0	63.0	0	BX	0	24.82	0
@3011__1979354	002	B	12/01/1979	08:10	54.7500	9.6200	0	70.0	0	BX	0	23.67	0
@3011__1979354	002	B	12/01/1979	08:10	54.7500	9.6200	0	74.0	0	BX	0	23.46	0
@3011__1979354	002	B	12/01/1979	08:10	54.7500	9.6200	0	77.0	0	BX	0	22.83	0
@3011__1979354	002	B	12/01/1979	08:10	54.7500	9.6200	0	84.0	0	BX	0	22.56	0
@3011__1979354	002	B	12/01/1979	08:10	54.7500	9.6200	0	88.0	0	BX	0	22.44	0
@3011__1979354	002	B	12/01/1979	08:10	54.7500	9.6200	0	90.0	0	BX	0	22.17	0
@3011__1979354	002	B	12/01/1979	08:10	54.7500	9.6200	0	91.0	0	BX	0	22.00	0
@3011__1979354	002	B	12/01/1979	08:10	54.7500	9.6200	0	96.0	0	BX	0	22.00	0
@3011__1979354	002	B	12/01/1979	08:10	54.7500	9.6200	0	100.0	0	BX	0	21.95	0
@3011__1979354	002	B	12/01/1979	08:10	54.7500	9.6200	0	103.0	0	BX	0	21.71	0
@3011__1979354	002	B	12/01/1979	08:10	54.7500	9.6200	0	104.0	0	BX	0	21.55	0
@3011__1979354	002	B	12/01/1979	08:10	54.7500	9.6200	0	108.0	0	BX	0	21.44	0
@3011__1979354	002	B	12/01/1979	08:10	54.7500	9.6200	0	112.0	0	BX	0	21.30	0
@3011__1979354	002	B	12/01/1979	08:10	54.7500	9.6200	0	131.0	0	BX	0	18.99	0
@3011__1979354	002	B	12/01/1979	08:10	54.7500	9.6200	0	149.0	0	BX	0	17.30	0
@3011__1979354	002	B	12/01/1979	08:10	54.7500	9.6200	0	155.0	0	BX	0	16.97	0
@3011__1979354	002	B	12/01/1979	08:10	54.7500	9.6200	0	173.0	0	BX	0	16.48	0
@3011__1979354	002	B	12/01/1979	08:10	54.7500	9.6200	0	186.0	0	BX	0	15.62	0
@3011__1979354	002	B	12/01/1979	08:10	54.7500	9.6200	0	197.0	0	BX	0	15.14	0
@3011__1979354	002	B	12/01/1979	08:10	54.7500	9.6200	0	204.0	0	BX	0	15.08	0
@3011__1979354	002	B	12/01/1979	08:10	54.7500	9.6200	0	220.0	0	BX	0	13.98	0
@3011__1979354	002	B	12/01/1979	08:10	54.7500	9.6200	0	226.0	0	BX	0	13.72	0
@3011__1979354	002	B	12/01/1979	08:10	54.7500	9.6200	0	239.0	0	BX	0	13.54	0
@3011__1979354	002	B	12/01/1979	08:10	54.7500	9.6200	0	258.0	0	BX	0	13.14	0
@3011__1979354	002	B	12/01/1979	08:10	54.7500	9.6200	0	277.0	0	BX	0	13.06	0
@3011__1979354	002	B	12/01/1979	08:10	54.7500	9.6200	0	284.0	0	BX	0	12.85	0
@3011__1979354	002	B	12/01/1979	08:10	54.7500	9.6200	0	309.0	0	BX	0	12.69	0
@3011__1979354	002	B	12/01/1979	08:10	54.7500	9.6200	0	321.0	0	BX	0	12.43	0
@3011__1979354	002	B	12/01/1979	08:10	54.7500	9.6200	0	358.0	0	BX	0	12.09	0
@3011__1979354	002	B	12/01/1979	08:10	54.7500	9.6200	0	370.0	0	BX	0	11.87	0
@3011__1979354	002	B	12/01/1979	08:10	54.7500	9.6200	0	422.0	0	BX	0	11.50	0
@3011__1979354	002	B	12/01/1979	08:10	54.7500	9.6200	0	460.0	0	BX	0	11.34	0
@3011__1979354	003	B	12/01/1979	10:00	54.6000	9.3300	0	0.0	0	BX	0	27.54	0
@3011__1979354	003	B	12/01/1979	10:00	54.6000	9.3300	0	4.0	0	BX	0	27.34	0
@3011__1979354	003	B	12/01/1979	10:00	54.6000	9.3300	0	40.0	0	BX	0	27.21	0
@3011__1979354	003	B	12/01/1979	10:00	54.6000	9.3300	0	66.0	0	BX	0	27.14	0
@3011__1979354	003	B	12/01/1979	10:00	54.6000	9.3300	0	70.0	0	BX	0	25.53	0
@3011__1979354	003	B	12/01/1979	10:00	54.6000	9.3300	0	80.0	0	BX	0	24.09	0
@3011__1979354	003	B	12/01/1979	10:00	54.6000	9.3300	0	85.0	0	BX	0	23.81	0
@3011__1979354	003	B	12/01/1979	10:00	54.6000	9.3300	0	98.0	0	BX	0	22.62	0
@3011__1979354	003	B	12/01/1979	10:00	54.6000	9.3300	0	102.0	0	BX	0	22.40	0
@3011__1979354	003	B	12/01/1979	10:00	54.6000	9.3300	0	113.0	0	BX	0	22.17	0
@3011__1979354	003	B	12/01/1979	10:00	54.6000	9.3300	0	121.0	0	BX	0	20.49	0
@3011__1979354	003	B	12/01/1979	10:00	54.6000	9.3300	0	128.0	0	BX	0	19.97	0
@3011__1979354	003	B	12/01/1979	10:00	54.6000	9.3300	0	131.0	0	BX	0	19.68	0
@3011__1979354	003	B	12/01/1979	10:00	54.6000	9.3300	0	140.0	0	BX	0	19.27	0
@3011__1979354	003	B	12/01/1979	10:00	54.6000	9.3300	0	151.0	0	BX	0	17.80	0
@3011__1979354	003	B	12/01/1979	10:00	54.6000	9.3300	0	152.0	0	BX	0	17.79	0
@3011__1979354	003	B	12/01/1979	10:00	54.6000	9.3300	0	163.0	0	BX	0	16.98	0
@3011__1979354	003	B	12/01/1979	10:00	54.6000	9.3300	0	175.0	0	BX	0	16.80	0
@3011__1979354	003	B	12/01/1979	10:00	54.6000	9.3300	0	183.0	0	BX	0	16.14	0
@3011__1979354	003	B	12/01/1979	10:00	54.6000	9.3300	0	189.0	0	BX	0	15.78	0
@3011__1979354	003	B	12/01/1979	10:00	54.6000	9.3300	0	199.0	0	BX	0	15.53	0
@3011__1979354	003	B	12/01/1979	10:00	54.6000	9.3300	0	208.0	0	BX	0	14.81	0
@3011__1979354	003	B	12/01/1979	10:00	54.6000	9.3300	0	225.0	0	BX	0	14.35	0
@3011__1979354	003	B	12/01/1979	10:00	54.6000	9.3300	0	236.0	0	BX	0	14.17	0
@3011__1979354	003	B	12/01/1979	10:00	54.6000	9.3300	0	242.0	0	BX	0	13.88	0
@3011__1979354	003	B	12/01/1979	10:00	54.6000	9.3300	0	267.0	0	BX	0	13.51	0
@3011__1979354	003	B	12/01/1979	10:00	54.6000	9.3300	0	274.0	0	BX	0	13.49	0
@3011__1979354	003	B	12/01/1979	10:00	54.6000	9.3300	0	286.0	0	BX	0	13.10	0
@3011__1979354	003	B	12/01/1979	10:00	54.6000	9.3300	0	320.0	0	BX	0	12.73	0
@3011__1979354	003	B	12/01/1979	10:00	54.6000	9.3300	0	333.0	0	BX	0	12.64	0
@3011__1979354	003	B	12/01/1979	10:00	54.6000	9.3300	0	390.0	0	BX	0	12.00	0
@3011__1979354	003	B	12/01/1979	10:00	54.6000	9.3300	0	411.0	0	BX	0	11.82	0
@3011__1979354	003	B	12/01/1979	10:00	54.6000	9.3300	0	430.0	0	BX	0	11.62	0
@3011__1979354	003	B	12/01/1979	10:00	54.6000	9.3300	0	460.0	0	BX	0	11.58	0
@3011__1979354	004	B	12/01/1979	11:49	54.4500	9.0300	0	0.0	0	BX	0	27.61	0
@3011__1979354	004	B	12/01/1979	11:49	54.4500	9.0300	0	3.0	0	BX	0	27.45	0
@3011__1979354	004	B	12/01/1979	11:49	54.4500	9.0300	0	20.0	0	BX	0	27.29	0
@3011__1979354	004	B	12/01/1979	11:49	54.4500	9.0300	0	53.0	0	BX	0	27.46	0
@3011__1979354	004	B	12/01/1979	11:49	54.4500	9.0300	0	64.0	0	BX	0	27.26	0
@3011__1979354	004	B	12/01/1979	11:49	54.4500	9.0300	0	75.0	0	BX	0	25.01	0
@3011__1979354	004	B	12/01/1979	11:49	54.4500	9.0300	0	87.0	0	BX	0	23.62	0
@3011__1979354	004	B	12/01/1979	11:49	54.4500	9.0300	0	92.0	0	BX	0	23.32	0
@3011__1979354	004	B	12/01/1979	11:49	54.4500	9.0300	0	94.0	0	BX	0	23.17	0
@3011__1979354	004	B	12/01/1979	11:49	54.4500	9.0300	0	99.0	0	BX	0	22.72	0
@3011__1979354	004	B	12/01/1979	11:49	54.4500	9.0300	0	100.0	0	BX	0	22.74	0
@3011__1979354	004	B	12/01/1979	11:49	54.4500	9.0300	0	105.0	0	BX	0	22.64	0
@3011__1979354	004	B	12/01/1979	11:49	54.4500	9.0300	0	118.0	0	BX	0	21.10	0
@3011__1979354	004	B	12/01/1979	11:49	54.4500	9.0300	0	126.0	0	BX	0	20.39	0
@3011__1979354	004	B	12/01/1979	11:49	54.4500	9.0300	0	130.0	0	BX	0	19.79	0
@3011__1979354	004	B	12/01/1979	11:49	54.4500	9.0300	0	149.0	0	BX	0	18.52	0
@3011__1979354	004	B	12/01/1979	11:49	54.4500	9.0300	0	151.0	0	BX	0	18.49	0
@3011__1979354	004	B	12/01/1979	11:49	54.4500	9.0300	0	160.0	0	BX	0	17.52	0
@3011__1979354	004	B	12/01/1979	11:49	54.4500	9.0300	0	168.0	0	BX	0	16.97	0
@3011__1979354	004	B	12/01/1979	11:49	54.4500	9.0300	0	173.0	0	BX	0	16.87	0
@3011__1979354	004	B	12/01/1979	11:49	54.4500	9.0300	0	178.0	0	BX	0	16.53	0
@3011__1979354	004	B	12/01/1979	11:49	54.4500	9.0300	0	189.0	0	BX	0	16.24	0
@3011__1979354	004	B	12/01/1979	11:49	54.4500	9.0300	0	198.0	0	BX	0	15.55	0
@3011__1979354	004	B	12/01/1979	11:49	54.4500	9.0300	0	207.0	0	BX	0	15.27	0
@3011__1979354	004	B	12/01/1979	11:49	54.4500	9.0300	0	210.0	0	BX	0	14.92	0
@3011__1979354	004	B	12/01/1979	11:49	54.4500	9.0300	0	221.0	0	BX	0	14.68	0
@3011__1979354	004	B	12/01/1979	11:49	54.4500	9.0300	0	226.0	0	BX	0	14.40	0
@3011__1979354	004	B	12/01/1979	11:49	54.4500	9.0300	0	239.0	0	BX	0	14.18	0
@3011__1979354	004	B	12/01/1979	11:49	54.4500	9.0300	0	250.0	0	BX	0	13.75	0
@3011__1979354	004	B	12/01/1979	11:49	54.4500	9.0300	0	270.0	0	BX	0	13.25	0
@3011__1979354	004	B	12/01/1979	11:49	54.4500	9.0300	0	296.0	0	BX	0	12.82	0
@3011__1979354	004	B	12/01/1979	11:49	54.4500	9.0300	0	311.0	0	BX	0	12.50	0
@3011__1979354	004	B	12/01/1979	11:49	54.4500	9.0300	0	318.0	0	BX	0	12.59	0
@3011__1979354	004	B	12/01/1979	11:49	54.4500	9.0300	0	323.0	0	BX	0	12.57	0
@3011__1979354	004	B	12/01/1979	11:49	54.4500	9.0300	0	329.0	0	BX	0	12.39	0
@3011__1979354	004	B	12/01/1979	11:49	54.4500	9.0300	0	388.0	0	BX	0	12.23	0
@3011__1979354	004	B	12/01/1979	11:49	54.4500	9.0300	0	406.0	0	BX	0	12.16	0
@3011__1979354	004	B	12/01/1979	11:49	54.4500	9.0300	0	442.0	0	BX	0	11.70	0
@3011__1979354	005	B	12/01/1979	13:34	54.3000	8.7500	0	0.0	0	BX	0	27.62	0
@3011__1979354	005	B	12/01/1979	13:34	54.3000	8.7500	0	19.0	0	BX	0	27.50	0
@3011__1979354	005	B	12/01/1979	13:34	54.3000	8.7500	0	60.0	0	BX	0	27.46	0
@3011__1979354	005	B	12/01/1979	13:34	54.3000	8.7500	0	64.0	0	BX	0	27.25	0
@3011__1979354	005	B	12/01/1979	13:34	54.3000	8.7500	0	69.0	0	BX	0	25.60	0
@3011__1979354	005	B	12/01/1979	13:34	54.3000	8.7500	0	74.0	0	BX	0	25.33	0
@3011__1979354	005	B	12/01/1979	13:34	54.3000	8.7500	0	83.0	0	BX	0	23.77	0
@3011__1979354	005	B	12/01/1979	13:34	54.3000	8.7500	0	92.0	0	BX	0	22.83	0
@3011__1979354	005	B	12/01/1979	13:34	54.3000	8.7500	0	103.0	0	BX	0	22.31	0
@3011__1979354	005	B	12/01/1979	13:34	54.3000	8.7500	0	109.0	0	BX	0	22.18	0
@3011__1979354	005	B	12/01/1979	13:34	54.3000	8.7500	0	112.0	0	BX	0	22.04	0
@3011__1979354	005	B	12/01/1979	13:34	54.3000	8.7500	0	114.0	0	BX	0	21.77	0
@3011__1979354	005	B	12/01/1979	13:34	54.3000	8.7500	0	125.0	0	BX	0	21.57	0
@3011__1979354	005	B	12/01/1979	13:34	54.3000	8.7500	0	130.0	0	BX	0	21.40	0
@3011__1979354	005	B	12/01/1979	13:34	54.3000	8.7500	0	135.0	0	BX	0	21.07	0
@3011__1979354	005	B	12/01/1979	13:34	54.3000	8.7500	0	142.0	0	BX	0	20.09	0
@3011__1979354	005	B	12/01/1979	13:34	54.3000	8.7500	0	147.0	0	BX	0	19.79	0
@3011__1979354	005	B	12/01/1979	13:34	54.3000	8.7500	0	157.0	0	BX	0	18.11	0
@3011__1979354	005	B	12/01/1979	13:34	54.3000	8.7500	0	161.0	0	BX	0	17.84	0
@3011__1979354	005	B	12/01/1979	13:34	54.3000	8.7500	0	168.0	0	BX	0	17.21	0
@3011__1979354	005	B	12/01/1979	13:34	54.3000	8.7500	0	178.0	0	BX	0	16.64	0
@3011__1979354	005	B	12/01/1979	13:34	54.3000	8.7500	0	181.0	0	BX	0	16.37	0
@3011__1979354	005	B	12/01/1979	13:34	54.3000	8.7500	0	182.0	0	BX	0	16.23	0
@3011__1979354	005	B	12/01/1979	13:34	54.3000	8.7500	0	185.0	0	BX	0	16.07	0
@3011__1979354	005	B	12/01/1979	13:34	54.3000	8.7500	0	199.0	0	BX	0	15.19	0
@3011__1979354	005	B	12/01/1979	13:34	54.3000	8.7500	0	230.0	0	BX	0	14.41	0
@3011__1979354	005	B	12/01/1979	13:34	54.3000	8.7500	0	246.0	0	BX	0	13.45	0
@3011__1979354	005	B	12/01/1979	13:34	54.3000	8.7500	0	255.0	0	BX	0	12.73	0
@3011__1979354	005	B	12/01/1979	13:34	54.3000	8.7500	0	257.0	0	BX	0	12.62	0
@3011__1979354	005	B	12/01/1979	13:34	54.3000	8.7500	0	261.0	0	BX	0	12.64	0
@3011__1979354	005	B	12/01/1979	13:34	54.3000	8.7500	0	279.0	0	BX	0	12.62	0
@3011__1979354	005	B	12/01/1979	13:34	54.3000	8.7500	0	307.0	0	BX	0	12.53	0
@3011__1979354	005	B	12/01/1979	13:34	54.3000	8.7500	0	312.0	0	BX	0	12.32	0
@3011__1979354	005	B	12/01/1979	13:34	54.3000	8.7500	0	318.0	0	BX	0	12.16	0
@3011__1979354	005	B	12/01/1979	13:34	54.3000	8.7500	0	331.0	0	BX	0	12.13	0
@3011__1979354	005	B	12/01/1979	13:34	54.3000	8.7500	0	381.0	0	BX	0	11.45	0
@3011__1979354	005	B	12/01/1979	13:34	54.3000	8.7500	0	408.0	0	BX	0	11.39	0
@3011__1979354	005	B	12/01/1979	13:34	54.3000	8.7500	0	419.0	0	BX	0	11.56	0
@3011__1979354	005	B	12/01/1979	13:34	54.3000	8.7500	0	460.0	0	BX	0	11.45	0
@3011__1979354	006	B	12/01/1979	14:49	54.1700	8.5000	0	0.0	0	BX	0	27.68	0
@3011__1979354	006	B	12/01/1979	14:49	54.1700	8.5000	0	5.0	0	BX	0	27.68	0
@3011__1979354	006	B	12/01/1979	14:49	54.1700	8.5000	0	10.0	0	BX	0	27.42	0
@3011__1979354	006	B	12/01/1979	14:49	54.1700	8.5000	0	52.0	0	BX	0	27.24	0
@3011__1979354	006	B	12/01/1979	14:49	54.1700	8.5000	0	56.0	0	BX	0	25.97	0
@3011__1979354	006	B	12/01/1979	14:49	54.1700	8.5000	0	63.0	0	BX	0	25.02	0
@3011__1979354	006	B	12/01/1979	14:49	54.1700	8.5000	0	66.0	0	BX	0	24.70	0
@3011__1979354	006	B	12/01/1979	14:49	54.1700	8.5000	0	68.0	0	BX	0	24.73	0
@3011__1979354	006	B	12/01/1979	14:49	54.1700	8.5000	0	71.0	0	BX	0	24.66	0
@3011__1979354	006	B	12/01/1979	14:49	54.1700	8.5000	0	83.0	0	BX	0	23.25	0
@3011__1979354	006	B	12/01/1979	14:49	54.1700	8.5000	0	86.0	0	BX	0	22.50	0
@3011__1979354	006	B	12/01/1979	14:49	54.1700	8.5000	0	97.0	0	BX	0	21.81	0
@3011__1979354	006	B	12/01/1979	14:49	54.1700	8.5000	0	102.0	0	BX	0	21.49	0
@3011__1979354	006	B	12/01/1979	14:49	54.1700	8.5000	0	111.0	0	BX	0	21.47	0
@3011__1979354	006	B	12/01/1979	14:49	54.1700	8.5000	0	114.0	0	BX	0	21.40	0
@3011__1979354	006	B	12/01/1979	14:49	54.1700	8.5000	0	115.0	0	BX	0	21.19	0
@3011__1979354	006	B	12/01/1979	14:49	54.1700	8.5000	0	122.0	0	BX	0	20.82	0
@3011__1979354	006	B	12/01/1979	14:49	54.1700	8.5000	0	126.0	0	BX	0	20.62	0
@3011__1979354	006	B	12/01/1979	14:49	54.1700	8.5000	0	132.0	0	BX	0	19.89	0
@3011__1979354	006	B	12/01/1979	14:49	54.1700	8.5000	0	141.0	0	BX	0	19.33	0
@3011__1979354	006	B	12/01/1979	14:49	54.1700	8.5000	0	156.0	0	BX	0	17.27	0
@3011__1979354	006	B	12/01/1979	14:49	54.1700	8.5000	0	162.0	0	BX	0	17.23	0
@3011__1979354	006	B	12/01/1979	14:49	54.1700	8.5000	0	165.0	0	BX	0	16.94	0
@3011__1979354	006	B	12/01/1979	14:49	54.1700	8.5000	0	166.0	0	BX	0	16.80	0
@3011__1979354	006	B	12/01/1979	14:49	54.1700	8.5000	0	170.0	0	BX	0	16.72	0
@3011__1979354	006	B	12/01/1979	14:49	54.1700	8.5000	0	179.0	0	BX	0	16.18	0
@3011__1979354	006	B	12/01/1979	14:49	54.1700	8.5000	0	185.0	0	BX	0	15.94	0
@3011__1979354	006	B	12/01/1979	14:49	54.1700	8.5000	0	199.0	0	BX	0	14.77	0
@3011__1979354	006	B	12/01/1979	14:49	54.1700	8.5000	0	205.0	0	BX	0	14.65	0
@3011__1979354	006	B	12/01/1979	14:49	54.1700	8.5000	0	211.0	0	BX	0	14.63	0
@3011__1979354	006	B	12/01/1979	14:49	54.1700	8.5000	0	215.0	0	BX	0	14.39	0
@3011__1979354	006	B	12/01/1979	14:49	54.1700	8.5000	0	221.0	0	BX	0	14.23	0
@3011__1979354	006	B	12/01/1979	14:49	54.1700	8.5000	0	228.0	0	BX	0	14.22	0
@3011__1979354	006	B	12/01/1979	14:49	54.1700	8.5000	0	233.0	0	BX	0	13.86	0
@3011__1979354	006	B	12/01/1979	14:49	54.1700	8.5000	0	237.0	0	BX	0	13.72	0
@3011__1979354	006	B	12/01/1979	14:49	54.1700	8.5000	0	241.0	0	BX	0	13.29	0
@3011__1979354	006	B	12/01/1979	14:49	54.1700	8.5000	0	247.0	0	BX	0	13.17	0
@3011__1979354	006	B	12/01/1979	14:49	54.1700	8.5000	0	253.0	0	BX	0	12.97	0
@3011__1979354	006	B	12/01/1979	14:49	54.1700	8.5000	0	266.0	0	BX	0	13.00	0
@3011__1979354	006	B	12/01/1979	14:49	54.1700	8.5000	0	271.0	0	BX	0	13.15	0
@3011__1979354	006	B	12/01/1979	14:49	54.1700	8.5000	0	291.0	0	BX	0	13.27	0
@3011__1979354	006	B	12/01/1979	14:49	54.1700	8.5000	0	310.0	0	BX	0	12.95	0
@3011__1979354	006	B	12/01/1979	14:49	54.1700	8.5000	0	314.0	0	BX	0	12.70	0
@3011__1979354	006	B	12/01/1979	14:49	54.1700	8.5000	0	320.0	0	BX	0	12.47	0
@3011__1979354	006	B	12/01/1979	14:49	54.1700	8.5000	0	323.0	0	BX	0	12.33	0
@3011__1979354	006	B	12/01/1979	14:49	54.1700	8.5000	0	328.0	0	BX	0	12.11	0
@3011__1979354	006	B	12/01/1979	14:49	54.1700	8.5000	0	332.0	0	BX	0	11.81	0
@3011__1979354	006	B	12/01/1979	14:49	54.1700	8.5000	0	344.0	0	BX	0	11.63	0
@3011__1979354	006	B	12/01/1979	14:49	54.1700	8.5000	0	365.0	0	BX	0	11.60	0
@3011__1979354	006	B	12/01/1979	14:49	54.1700	8.5000	0	379.0	0	BX	0	11.52	0
@3011__1979354	006	B	12/01/1979	14:49	54.1700	8.5000	0	408.0	0	BX	0	11.47	0
@3011__1979354	006	B	12/01/1979	14:49	54.1700	8.5000	0	429.0	0	BX	0	11.22	0
@3011__1979354	006	B	12/01/1979	14:49	54.1700	8.5000	0	442.0	0	BX	0	11.28	0
@3011__1979354	006	B	12/01/1979	14:49	54.1700	8.5000	0	460.0	0	BX	0	10.97	0
@3011__1979354	007	B	12/01/1979	16:10	53.9800	8.2000	0	0.0	0	BX	0	27.31	0
@3011__1979354	007	B	12/01/1979	16:10	53.9800	8.2000	0	7.0	0	BX	0	27.15	0
@3011__1979354	007	B	12/01/1979	16:10	53.9800	8.2000	0	46.0	0	BX	0	27.34	0
@3011__1979354	007	B	12/01/1979	16:10	53.9800	8.2000	0	53.0	0	BX	0	27.27	0
@3011__1979354	007	B	12/01/1979	16:10	53.9800	8.2000	0	57.0	0	BX	0	27.03	0
@3011__1979354	007	B	12/01/1979	16:10	53.9800	8.2000	0	61.0	0	BX	0	25.34	0
@3011__1979354	007	B	12/01/1979	16:10	53.9800	8.2000	0	69.0	0	BX	0	24.36	0
@3011__1979354	007	B	12/01/1979	16:10	53.9800	8.2000	0	75.0	0	BX	0	24.21	0
@3011__1979354	007	B	12/01/1979	16:10	53.9800	8.2000	0	81.0	0	BX	0	23.03	0
@3011__1979354	007	B	12/01/1979	16:10	53.9800	8.2000	0	90.0	0	BX	0	22.45	0
@3011__1979354	007	B	12/01/1979	16:10	53.9800	8.2000	0	96.0	0	BX	0	22.39	0
@3011__1979354	007	B	12/01/1979	16:10	53.9800	8.2000	0	107.0	0	BX	0	22.05	0
@3011__1979354	007	B	12/01/1979	16:10	53.9800	8.2000	0	113.0	0	BX	0	22.00	0
@3011__1979354	007	B	12/01/1979	16:10	53.9800	8.2000	0	124.0	0	BX	0	21.07	0
@3011__1979354	007	B	12/01/1979	16:10	53.9800	8.2000	0	127.0	0	BX	0	20.58	0
@3011__1979354	007	B	12/01/1979	16:10	53.9800	8.2000	0	131.0	0	BX	0	20.12	0
@3011__1979354	007	B	12/01/1979	16:10	53.9800	8.2000	0	136.0	0	BX	0	19.96	0
@3011__1979354	007	B	12/01/1979	16:10	53.9800	8.2000	0	143.0	0	BX	0	18.74	0
@3011__1979354	007	B	12/01/1979	16:10	53.9800	8.2000	0	157.0	0	BX	0	17.30	0
@3011__1979354	007	B	12/01/1979	16:10	53.9800	8.2000	0	162.0	0	BX	0	17.09	0
@3011__1979354	007	B	12/01/1979	16:10	53.9800	8.2000	0	170.0	0	BX	0	16.71	0
@3011__1979354	007	B	12/01/1979	16:10	53.9800	8.2000	0	173.0	0	BX	0	16.34	0
@3011__1979354	007	B	12/01/1979	16:10	53.9800	8.2000	0	184.0	0	BX	0	15.80	0
@3011__1979354	007	B	12/01/1979	16:10	53.9800	8.2000	0	186.0	0	BX	0	15.80	0
@3011__1979354	007	B	12/01/1979	16:10	53.9800	8.2000	0	201.0	0	BX	0	14.68	0
@3011__1979354	007	B	12/01/1979	16:10	53.9800	8.2000	0	207.0	0	BX	0	14.56	0
@3011__1979354	007	B	12/01/1979	16:10	53.9800	8.2000	0	216.0	0	BX	0	14.03	0
@3011__1979354	007	B	12/01/1979	16:10	53.9800	8.2000	0	235.0	0	BX	0	13.77	0
@3011__1979354	007	B	12/01/1979	16:10	53.9800	8.2000	0	247.0	0	BX	0	13.41	0
@3011__1979354	007	B	12/01/1979	16:10	53.9800	8.2000	0	260.0	0	BX	0	13.26	0
@3011__1979354	007	B	12/01/1979	16:10	53.9800	8.2000	0	265.0	0	BX	0	13.34	0
@3011__1979354	007	B	12/01/1979	16:10	53.9800	8.2000	0	269.0	0	BX	0	13.11	0
@3011__1979354	007	B	12/01/1979	16:10	53.9800	8.2000	0	273.0	0	BX	0	12.96	0
@3011__1979354	007	B	12/01/1979	16:10	53.9800	8.2000	0	277.0	0	BX	0	13.22	0
@3011__1979354	007	B	12/01/1979	16:10	53.9800	8.2000	0	309.0	0	BX	0	13.42	0
@3011__1979354	007	B	12/01/1979	16:10	53.9800	8.2000	0	320.0	0	BX	0	12.98	0
@3011__1979354	007	B	12/01/1979	16:10	53.9800	8.2000	0	351.0	0	BX	0	13.03	0
@3011__1979354	007	B	12/01/1979	16:10	53.9800	8.2000	0	399.0	0	BX	0	12.63	0
@3011__1979354	007	B	12/01/1979	16:10	53.9800	8.2000	0	425.0	0	BX	0	12.13	0
@3011__1979354	007	B	12/01/1979	16:10	53.9800	8.2000	0	432.0	0	BX	0	12.08	0
@3011__1979354	007	B	12/01/1979	16:10	53.9800	8.2000	0	438.0	0	BX	0	11.89	0
@3011__1979354	007	B	12/01/1979	16:10	53.9800	8.2000	0	460.0	0	BX	0	11.76	0
@3011__1979354	008	B	12/01/1979	17:45	53.8200	7.8800	0	0.0	0	BX	0	26.99	0
@3011__1979354	008	B	12/01/1979	17:45	53.8200	7.8800	0	68.0	0	BX	0	26.86	0
@3011__1979354	008	B	12/01/1979	17:45	53.8200	7.8800	0	71.0	0	BX	0	26.38	0
@3011__1979354	008	B	12/01/1979	17:45	53.8200	7.8800	0	77.0	0	BX	0	24.37	0
@3011__1979354	008	B	12/01/1979	17:45	53.8200	7.8800	0	81.0	0	BX	0	24.12	0
@3011__1979354	008	B	12/01/1979	17:45	53.8200	7.8800	0	86.0	0	BX	0	23.91	0
@3011__1979354	008	B	12/01/1979	17:45	53.8200	7.8800	0	94.0	0	BX	0	22.62	0
@3011__1979354	008	B	12/01/1979	17:45	53.8200	7.8800	0	112.0	0	BX	0	21.65	0
@3011__1979354	008	B	12/01/1979	17:45	53.8200	7.8800	0	114.0	0	BX	0	21.67	0
@3011__1979354	008	B	12/01/1979	17:45	53.8200	7.8800	0	124.0	0	BX	0	21.21	0
@3011__1979354	008	B	12/01/1979	17:45	53.8200	7.8800	0	128.0	0	BX	0	20.78	0
@3011__1979354	008	B	12/01/1979	17:45	53.8200	7.8800	0	130.0	0	BX	0	20.68	0
@3011__1979354	008	B	12/01/1979	17:45	53.8200	7.8800	0	136.0	0	BX	0	20.18	0
@3011__1979354	008	B	12/01/1979	17:45	53.8200	7.8800	0	140.0	0	BX	0	20.05	0
@3011__1979354	008	B	12/01/1979	17:45	53.8200	7.8800	0	144.0	0	BX	0	19.66	0
@3011__1979354	008	B	12/01/1979	17:45	53.8200	7.8800	0	146.0	0	BX	0	19.67	0
@3011__1979354	008	B	12/01/1979	17:45	53.8200	7.8800	0	149.0	0	BX	0	19.52	0
@3011__1979354	008	B	12/01/1979	17:45	53.8200	7.8800	0	156.0	0	BX	0	18.47	0
@3011__1979354	008	B	12/01/1979	17:45	53.8200	7.8800	0	163.0	0	BX	0	17.00	0
@3011__1979354	008	B	12/01/1979	17:45	53.8200	7.8800	0	166.0	0	BX	0	16.72	0
@3011__1979354	008	B	12/01/1979	17:45	53.8200	7.8800	0	176.0	0	BX	0	16.14	0
@3011__1979354	008	B	12/01/1979	17:45	53.8200	7.8800	0	190.0	0	BX	0	15.23	0
@3011__1979354	008	B	12/01/1979	17:45	53.8200	7.8800	0	195.0	0	BX	0	15.01	0
@3011__1979354	008	B	12/01/1979	17:45	53.8200	7.8800	0	206.0	0	BX	0	14.03	0
@3011__1979354	008	B	12/01/1979	17:45	53.8200	7.8800	0	243.0	0	BX	0	13.15	0
@3011__1979354	008	B	12/01/1979	17:45	53.8200	7.8800	0	259.0	0	BX	0	12.96	0
@3011__1979354	008	B	12/01/1979	17:45	53.8200	7.8800	0	280.0	0	BX	0	12.46	0
@3011__1979354	008	B	12/01/1979	17:45	53.8200	7.8800	0	300.0	0	BX	0	12.25	0
@3011__1979354	008	B	12/01/1979	17:45	53.8200	7.8800	0	329.0	0	BX	0	12.18	0
@3011__1979354	008	B	12/01/1979	17:45	53.8200	7.8800	0	350.0	0	BX	0	12.03	0
@3011__1979354	008	B	12/01/1979	17:45	53.8200	7.8800	0	369.0	0	BX	0	11.54	0
@3011__1979354	008	B	12/01/1979	17:45	53.8200	7.8800	0	393.0	0	BX	0	11.48	0
@3011__1979354	008	B	12/01/1979	17:45	53.8200	7.8800	0	418.0	0	BX	0	11.79	0
@3011__1979354	008	B	12/01/1979	17:45	53.8200	7.8800	0	424.0	0	BX	0	11.71	0
@3011__1979354	008	B	12/01/1979	17:45	53.8200	7.8800	0	429.0	0	BX	0	11.46	0
@3011__1979354	008	B	12/01/1979	17:45	53.8200	7.8800	0	460.0	0	BX	0	11.10	0
@3011__1979354	009	B	12/01/1979	19:00	53.6800	7.6200	0	0.0	0	BX	0	27.15	0
@3011__1979354	009	B	12/01/1979	19:00	53.6800	7.6200	0	60.0	0	BX	0	26.90	0
@3011__1979354	009	B	12/01/1979	19:00	53.6800	7.6200	0	65.0	0	BX	0	24.67	0
@3011__1979354	009	B	12/01/1979	19:00	53.6800	7.6200	0	69.0	0	BX	0	24.46	0
@3011__1979354	009	B	12/01/1979	19:00	53.6800	7.6200	0	73.0	0	BX	0	23.21	0
@3011__1979354	009	B	12/01/1979	19:00	53.6800	7.6200	0	83.0	0	BX	0	22.53	0
@3011__1979354	009	B	12/01/1979	19:00	53.6800	7.6200	0	93.0	0	BX	0	22.20	0
@3011__1979354	009	B	12/01/1979	19:00	53.6800	7.6200	0	96.0	0	BX	0	21.89	0
@3011__1979354	009	B	12/01/1979	19:00	53.6800	7.6200	0	108.0	0	BX	0	21.42	0
@3011__1979354	009	B	12/01/1979	19:00	53.6800	7.6200	0	112.0	0	BX	0	20.72	0
@3011__1979354	009	B	12/01/1979	19:00	53.6800	7.6200	0	124.0	0	BX	0	19.90	0
@3011__1979354	009	B	12/01/1979	19:00	53.6800	7.6200	0	129.0	0	BX	0	19.61	0
@3011__1979354	009	B	12/01/1979	19:00	53.6800	7.6200	0	136.0	0	BX	0	18.89	0
@3011__1979354	009	B	12/01/1979	19:00	53.6800	7.6200	0	143.0	0	BX	0	17.28	0
@3011__1979354	009	B	12/01/1979	19:00	53.6800	7.6200	0	153.0	0	BX	0	17.00	0
@3011__1979354	009	B	12/01/1979	19:00	53.6800	7.6200	0	155.0	0	BX	0	16.61	0
@3011__1979354	009	B	12/01/1979	19:00	53.6800	7.6200	0	168.0	0	BX	0	15.43	0
@3011__1979354	009	B	12/01/1979	19:00	53.6800	7.6200	0	174.0	0	BX	0	15.23	0
@3011__1979354	009	B	12/01/1979	19:00	53.6800	7.6200	0	189.0	0	BX	0	13.90	0
@3011__1979354	009	B	12/01/1979	19:00	53.6800	7.6200	0	208.0	0	BX	0	13.47	0
@3011__1979354	009	B	12/01/1979	19:00	53.6800	7.6200	0	228.0	0	BX	0	13.36	0
@3011__1979354	009	B	12/01/1979	19:00	53.6800	7.6200	0	254.0	0	BX	0	12.93	0
@3011__1979354	009	B	12/01/1979	19:00	53.6800	7.6200	0	259.0	0	BX	0	12.65	0
@3011__1979354	009	B	12/01/1979	19:00	53.6800	7.6200	0	270.0	0	BX	0	12.29	0
@3011__1979354	009	B	12/01/1979	19:00	53.6800	7.6200	0	324.0	0	BX	0	12.10	0
@3011__1979354	009	B	12/01/1979	19:00	53.6800	7.6200	0	392.0	0	BX	0	11.69	0
@3011__1979354	009	B	12/01/1979	19:00	53.6800	7.6200	0	395.0	0	BX	0	11.55	0
@3011__1979354	009	B	12/01/1979	19:00	53.6800	7.6200	0	433.0	0	BX	0	11.25	0
@3011__1979354	009	B	12/01/1979	19:00	53.6800	7.6200	0	440.0	0	BX	0	11.11	0
@3011__1979354	009	B	12/01/1979	19:00	53.6800	7.6200	0	460.0	0	BX	0	11.02	0
@3011__1979354	010	B	12/01/1979	20:45	53.5200	7.3000	0	0.0	0	BX	0	27.01	0
@3011__1979354	010	B	12/01/1979	20:45	53.5200	7.3000	0	38.0	0	BX	0	27.13	0
@3011__1979354	010	B	12/01/1979	20:45	53.5200	7.3000	0	40.0	0	BX	0	27.09	0
@3011__1979354	010	B	12/01/1979	20:45	53.5200	7.3000	0	51.0	0	BX	0	25.10	0
@3011__1979354	010	B	12/01/1979	20:45	53.5200	7.3000	0	55.0	0	BX	0	24.77	0
@3011__1979354	010	B	12/01/1979	20:45	53.5200	7.3000	0	58.0	0	BX	0	24.01	0
@3011__1979354	010	B	12/01/1979	20:45	53.5200	7.3000	0	62.0	0	BX	0	23.78	0
@3011__1979354	010	B	12/01/1979	20:45	53.5200	7.3000	0	70.0	0	BX	0	22.84	0
@3011__1979354	010	B	12/01/1979	20:45	53.5200	7.3000	0	78.0	0	BX	0	22.13	0
@3011__1979354	010	B	12/01/1979	20:45	53.5200	7.3000	0	83.0	0	BX	0	21.83	0
@3011__1979354	010	B	12/01/1979	20:45	53.5200	7.3000	0	89.0	0	BX	0	21.66	0
@3011__1979354	010	B	12/01/1979	20:45	53.5200	7.3000	0	93.0	0	BX	0	20.77	0
@3011__1979354	010	B	12/01/1979	20:45	53.5200	7.3000	0	103.0	0	BX	0	19.97	0
@3011__1979354	010	B	12/01/1979	20:45	53.5200	7.3000	0	108.0	0	BX	0	19.76	0
@3011__1979354	010	B	12/01/1979	20:45	53.5200	7.3000	0	111.0	0	BX	0	19.63	0
@3011__1979354	010	B	12/01/1979	20:45	53.5200	7.3000	0	113.0	0	BX	0	19.32	0
@3011__1979354	010	B	12/01/1979	20:45	53.5200	7.3000	0	123.0	0	BX	0	18.35	0
@3011__1979354	010	B	12/01/1979	20:45	53.5200	7.3000	0	129.0	0	BX	0	17.46	0
@3011__1979354	010	B	12/01/1979	20:45	53.5200	7.3000	0	135.0	0	BX	0	17.30	0
@3011__1979354	010	B	12/01/1979	20:45	53.5200	7.3000	0	146.0	0	BX	0	16.38	0
@3011__1979354	010	B	12/01/1979	20:45	53.5200	7.3000	0	155.0	0	BX	0	15.90	0
@3011__1979354	010	B	12/01/1979	20:45	53.5200	7.3000	0	167.0	0	BX	0	14.65	0
@3011__1979354	010	B	12/01/1979	20:45	53.5200	7.3000	0	171.0	0	BX	0	14.37	0
@3011__1979354	010	B	12/01/1979	20:45	53.5200	7.3000	0	189.0	0	BX	0	14.03	0
@3011__1979354	010	B	12/01/1979	20:45	53.5200	7.3000	0	195.0	0	BX	0	13.72	0
@3011__1979354	010	B	12/01/1979	20:45	53.5200	7.3000	0	200.0	0	BX	0	13.53	0
@3011__1979354	010	B	12/01/1979	20:45	53.5200	7.3000	0	212.0	0	BX	0	13.42	0
@3011__1979354	010	B	12/01/1979	20:45	53.5200	7.3000	0	225.0	0	BX	0	13.03	0
@3011__1979354	010	B	12/01/1979	20:45	53.5200	7.3000	0	243.0	0	BX	0	12.91	0
@3011__1979354	010	B	12/01/1979	20:45	53.5200	7.3000	0	247.0	0	BX	0	12.62	0
@3011__1979354	010	B	12/01/1979	20:45	53.5200	7.3000	0	253.0	0	BX	0	12.35	0
@3011__1979354	010	B	12/01/1979	20:45	53.5200	7.3000	0	271.0	0	BX	0	12.28	0
@3011__1979354	010	B	12/01/1979	20:45	53.5200	7.3000	0	284.0	0	BX	0	12.04	0
@3011__1979354	010	B	12/01/1979	20:45	53.5200	7.3000	0	292.0	0	BX	0	12.04	0
@3011__1979354	010	B	12/01/1979	20:45	53.5200	7.3000	0	297.0	0	BX	0	12.16	0
@3011__1979354	010	B	12/01/1979	20:45	53.5200	7.3000	0	309.0	0	BX	0	12.11	0
@3011__1979354	010	B	12/01/1979	20:45	53.5200	7.3000	0	314.0	0	BX	0	11.97	0
@3011__1979354	010	B	12/01/1979	20:45	53.5200	7.3000	0	336.0	0	BX	0	11.92	0
@3011__1979354	010	B	12/01/1979	20:45	53.5200	7.3000	0	342.0	0	BX	0	12.08	0
@3011__1979354	010	B	12/01/1979	20:45	53.5200	7.3000	0	349.0	0	BX	0	12.69	0
@3011__1979354	010	B	12/01/1979	20:45	53.5200	7.3000	0	355.0	0	BX	0	12.93	0
@3011__1979354	010	B	12/01/1979	20:45	53.5200	7.3000	0	368.0	0	BX	0	12.87	0
@3011__1979354	010	B	12/01/1979	20:45	53.5200	7.3000	0	370.0	0	BX	0	12.74	0
@3011__1979354	010	B	12/01/1979	20:45	53.5200	7.3000	0	371.0	0	BX	0	12.52	0
@3011__1979354	010	B	12/01/1979	20:45	53.5200	7.3000	0	375.0	0	BX	0	12.63	0
@3011__1979354	010	B	12/01/1979	20:45	53.5200	7.3000	0	394.0	0	BX	0	12.49	0
@3011__1979354	010	B	12/01/1979	20:45	53.5200	7.3000	0	400.0	0	BX	0	12.61	0
@3011__1979354	010	B	12/01/1979	20:45	53.5200	7.3000	0	420.0	0	BX	0	12.28	0
@3011__1979354	010	B	12/01/1979	20:45	53.5200	7.3000	0	428.0	0	BX	0	12.08	0
@3011__1979354	010	B	12/01/1979	20:45	53.5200	7.3000	0	460.0	0	BX	0	11.71	0
@3011__1979354	011	B	12/01/1979	22:34	53.3700	7.0000	0	0.0	0	BX	0	27.04	0
@3011__1979354	011	B	12/01/1979	22:34	53.3700	7.0000	0	32.0	0	BX	0	27.22	0
@3011__1979354	011	B	12/01/1979	22:34	53.3700	7.0000	0	45.0	0	BX	0	27.38	0
@3011__1979354	011	B	12/01/1979	22:34	53.3700	7.0000	0	51.0	0	BX	0	27.22	0
@3011__1979354	011	B	12/01/1979	22:34	53.3700	7.0000	0	54.0	0	BX	0	27.00	0
@3011__1979354	011	B	12/01/1979	22:34	53.3700	7.0000	0	58.0	0	BX	0	26.15	0
@3011__1979354	011	B	12/01/1979	22:34	53.3700	7.0000	0	64.0	0	BX	0	24.62	0
@3011__1979354	011	B	12/01/1979	22:34	53.3700	7.0000	0	65.0	0	BX	0	24.40	0
@3011__1979354	011	B	12/01/1979	22:34	53.3700	7.0000	0	67.0	0	BX	0	24.40	0
@3011__1979354	011	B	12/01/1979	22:34	53.3700	7.0000	0	75.0	0	BX	0	23.23	0
@3011__1979354	011	B	12/01/1979	22:34	53.3700	7.0000	0	80.0	0	BX	0	22.96	0
@3011__1979354	011	B	12/01/1979	22:34	53.3700	7.0000	0	84.0	0	BX	0	22.28	0
@3011__1979354	011	B	12/01/1979	22:34	53.3700	7.0000	0	95.0	0	BX	0	21.79	0
@3011__1979354	011	B	12/01/1979	22:34	53.3700	7.0000	0	98.0	0	BX	0	21.17	0
@3011__1979354	011	B	12/01/1979	22:34	53.3700	7.0000	0	103.0	0	BX	0	20.83	0
@3011__1979354	011	B	12/01/1979	22:34	53.3700	7.0000	0	108.0	0	BX	0	20.44	0
@3011__1979354	011	B	12/01/1979	22:34	53.3700	7.0000	0	114.0	0	BX	0	20.07	0
@3011__1979354	011	B	12/01/1979	22:34	53.3700	7.0000	0	122.0	0	BX	0	20.01	0
@3011__1979354	011	B	12/01/1979	22:34	53.3700	7.0000	0	125.0	0	BX	0	19.93	0
@3011__1979354	011	B	12/01/1979	22:34	53.3700	7.0000	0	129.0	0	BX	0	19.23	0
@3011__1979354	011	B	12/01/1979	22:34	53.3700	7.0000	0	135.0	0	BX	0	18.44	0
@3011__1979354	011	B	12/01/1979	22:34	53.3700	7.0000	0	139.0	0	BX	0	18.10	0
@3011__1979354	011	B	12/01/1979	22:34	53.3700	7.0000	0	141.0	0	BX	0	17.78	0
@3011__1979354	011	B	12/01/1979	22:34	53.3700	7.0000	0	147.0	0	BX	0	17.46	0
@3011__1979354	011	B	12/01/1979	22:34	53.3700	7.0000	0	156.0	0	BX	0	16.38	0
@3011__1979354	011	B	12/01/1979	22:34	53.3700	7.0000	0	157.0	0	BX	0	16.26	0
@3011__1979354	011	B	12/01/1979	22:34	53.3700	7.0000	0	167.0	0	BX	0	16.00	0
@3011__1979354	011	B	12/01/1979	22:34	53.3700	7.0000	0	171.0	0	BX	0	15.39	0
@3011__1979354	011	B	12/01/1979	22:34	53.3700	7.0000	0	172.0	0	BX	0	15.26	0
@3011__1979354	011	B	12/01/1979	22:34	53.3700	7.0000	0	181.0	0	BX	0	15.02	0
@3011__1979354	011	B	12/01/1979	22:34	53.3700	7.0000	0	187.0	0	BX	0	14.78	0
@3011__1979354	011	B	12/01/1979	22:34	53.3700	7.0000	0	200.0	0	BX	0	14.70	0
@3011__1979354	011	B	12/01/1979	22:34	53.3700	7.0000	0	214.0	0	BX	0	14.69	0
@3011__1979354	011	B	12/01/1979	22:34	53.3700	7.0000	0	219.0	0	BX	0	14.42	0
@3011__1979354	011	B	12/01/1979	22:34	53.3700	7.0000	0	246.0	0	BX	0	14.24	0
@3011__1979354	011	B	12/01/1979	22:34	53.3700	7.0000	0	250.0	0	BX	0	13.92	0
@3011__1979354	011	B	12/01/1979	22:34	53.3700	7.0000	0	256.0	0	BX	0	13.67	0
@3011__1979354	011	B	12/01/1979	22:34	53.3700	7.0000	0	268.0	0	BX	0	13.75	0
@3011__1979354	011	B	12/01/1979	22:34	53.3700	7.0000	0	301.0	0	BX	0	13.26	0
@3011__1979354	011	B	12/01/1979	22:34	53.3700	7.0000	0	329.0	0	BX	0	13.23	0
@3011__1979354	011	B	12/01/1979	22:34	53.3700	7.0000	0	375.0	0	BX	0	12.23	0
@3011__1979354	011	B	12/01/1979	22:34	53.3700	7.0000	0	407.0	0	BX	0	11.87	0
@3011__1979354	011	B	12/01/1979	22:34	53.3700	7.0000	0	441.0	0	BX	0	11.56	0
@3011__1979354	011	B	12/01/1979	22:34	53.3700	7.0000	0	460.0	0	BX	0	11.30	0
@3011__1979354	012	B	12/02/1979	00:04	53.2200	6.7200	0	0.0	0	BX	0	27.16	0
@3011__1979354	012	B	12/02/1979	00:04	53.2200	6.7200	0	35.0	0	BX	0	27.52	0
@3011__1979354	012	B	12/02/1979	00:04	53.2200	6.7200	0	36.0	0	BX	0	27.53	0
@3011__1979354	012	B	12/02/1979	00:04	53.2200	6.7200	0	37.0	0	BX	0	27.53	0
@3011__1979354	012	B	12/02/1979	00:04	53.2200	6.7200	0	41.0	0	BX	0	26.34	0
@3011__1979354	012	B	12/02/1979	00:04	53.2200	6.7200	0	45.0	0	BX	0	26.08	0
@3011__1979354	012	B	12/02/1979	00:04	53.2200	6.7200	0	54.0	0	BX	0	24.60	0
@3011__1979354	012	B	12/02/1979	00:04	53.2200	6.7200	0	68.0	0	BX	0	22.78	0
@3011__1979354	012	B	12/02/1979	00:04	53.2200	6.7200	0	73.0	0	BX	0	22.06	0
@3011__1979354	012	B	12/02/1979	00:04	53.2200	6.7200	0	85.0	0	BX	0	21.77	0
@3011__1979354	012	B	12/02/1979	00:04	53.2200	6.7200	0	101.0	0	BX	0	20.23	0
@3011__1979354	012	B	12/02/1979	00:04	53.2200	6.7200	0	106.0	0	BX	0	20.27	0
@3011__1979354	012	B	12/02/1979	00:04	53.2200	6.7200	0	111.0	0	BX	0	20.08	0
@3011__1979354	012	B	12/02/1979	00:04	53.2200	6.7200	0	117.0	0	BX	0	19.13	0
@3011__1979354	012	B	12/02/1979	00:04	53.2200	6.7200	0	118.0	0	BX	0	18.90	0
@3011__1979354	012	B	12/02/1979	00:04	53.2200	6.7200	0	128.0	0	BX	0	18.71	0
@3011__1979354	012	B	12/02/1979	00:04	53.2200	6.7200	0	134.0	0	BX	0	18.20	0
@3011__1979354	012	B	12/02/1979	00:04	53.2200	6.7200	0	137.0	0	BX	0	17.53	0
@3011__1979354	012	B	12/02/1979	00:04	53.2200	6.7200	0	145.0	0	BX	0	16.69	0
@3011__1979354	012	B	12/02/1979	00:04	53.2200	6.7200	0	151.0	0	BX	0	16.48	0
@3011__1979354	012	B	12/02/1979	00:04	53.2200	6.7200	0	160.0	0	BX	0	15.35	0
@3011__1979354	012	B	12/02/1979	00:04	53.2200	6.7200	0	165.0	0	BX	0	14.90	0
@3011__1979354	012	B	12/02/1979	00:04	53.2200	6.7200	0	187.0	0	BX	0	13.94	0
@3011__1979354	012	B	12/02/1979	00:04	53.2200	6.7200	0	200.0	0	BX	0	13.63	0
@3011__1979354	012	B	12/02/1979	00:04	53.2200	6.7200	0	213.0	0	BX	0	13.67	0
@3011__1979354	012	B	12/02/1979	00:04	53.2200	6.7200	0	239.0	0	BX	0	13.15	0
@3011__1979354	012	B	12/02/1979	00:04	53.2200	6.7200	0	244.0	0	BX	0	12.77	0
@3011__1979354	012	B	12/02/1979	00:04	53.2200	6.7200	0	258.0	0	BX	0	12.78	0
@3011__1979354	012	B	12/02/1979	00:04	53.2200	6.7200	0	267.0	0	BX	0	12.26	0
@3011__1979354	012	B	12/02/1979	00:04	53.2200	6.7200	0	273.0	0	BX	0	12.16	0
@3011__1979354	012	B	12/02/1979	00:04	53.2200	6.7200	0	308.0	0	BX	0	12.29	0
@3011__1979354	012	B	12/02/1979	00:04	53.2200	6.7200	0	332.0	0	BX	0	11.95	0
@3011__1979354	012	B	12/02/1979	00:04	53.2200	6.7200	0	359.0	0	BX	0	11.79	0
@3011__1979354	012	B	12/02/1979	00:04	53.2200	6.7200	0	399.0	0	BX	0	11.13	0
@3011__1979354	012	B	12/02/1979	00:04	53.2200	6.7200	0	433.0	0	BX	0	11.11	0
@3011__1979354	012	B	12/02/1979	00:04	53.2200	6.7200	0	460.0	0	BX	0	11.56	0
@3011__1979354	013	B	12/02/1979	01:30	53.0700	6.4200	0	0.0	0	BX	0	27.23	0
@3011__1979354	013	B	12/02/1979	01:30	53.0700	6.4200	0	43.0	0	BX	0	27.69	0
@3011__1979354	013	B	12/02/1979	01:30	53.0700	6.4200	0	46.0	0	BX	0	27.94	0
@3011__1979354	013	B	12/02/1979	01:30	53.0700	6.4200	0	47.0	0	BX	0	28.05	0
@3011__1979354	013	B	12/02/1979	01:30	53.0700	6.4200	0	50.0	0	BX	0	28.13	0
@3011__1979354	013	B	12/02/1979	01:30	53.0700	6.4200	0	52.0	0	BX	0	28.07	0
@3011__1979354	013	B	12/02/1979	01:30	53.0700	6.4200	0	54.0	0	BX	0	26.92	0
@3011__1979354	013	B	12/02/1979	01:30	53.0700	6.4200	0	57.0	0	BX	0	26.72	0
@3011__1979354	013	B	12/02/1979	01:30	53.0700	6.4200	0	60.0	0	BX	0	25.95	0
@3011__1979354	013	B	12/02/1979	01:30	53.0700	6.4200	0	66.0	0	BX	0	25.82	0
@3011__1979354	013	B	12/02/1979	01:30	53.0700	6.4200	0	76.0	0	BX	0	24.39	0
@3011__1979354	013	B	12/02/1979	01:30	53.0700	6.4200	0	81.0	0	BX	0	24.13	0
@3011__1979354	013	B	12/02/1979	01:30	53.0700	6.4200	0	90.0	0	BX	0	22.86	0
@3011__1979354	013	B	12/02/1979	01:30	53.0700	6.4200	0	99.0	0	BX	0	22.35	0
@3011__1979354	013	B	12/02/1979	01:30	53.0700	6.4200	0	107.0	0	BX	0	21.43	0
@3011__1979354	013	B	12/02/1979	01:30	53.0700	6.4200	0	109.0	0	BX	0	21.19	0
@3011__1979354	013	B	12/02/1979	01:30	53.0700	6.4200	0	112.0	0	BX	0	21.10	0
@3011__1979354	013	B	12/02/1979	01:30	53.0700	6.4200	0	116.0	0	BX	0	20.89	0
@3011__1979354	013	B	12/02/1979	01:30	53.0700	6.4200	0	130.0	0	BX	0	18.92	0
@3011__1979354	013	B	12/02/1979	01:30	53.0700	6.4200	0	142.0	0	BX	0	18.30	0
@3011__1979354	013	B	12/02/1979	01:30	53.0700	6.4200	0	149.0	0	BX	0	17.62	0
@3011__1979354	013	B	12/02/1979	01:30	53.0700	6.4200	0	157.0	0	BX	0	17.10	0
@3011__1979354	013	B	12/02/1979	01:30	53.0700	6.4200	0	164.0	0	BX	0	16.53	0
@3011__1979354	013	B	12/02/1979	01:30	53.0700	6.4200	0	169.0	0	BX	0	15.73	0
@3011__1979354	013	B	12/02/1979	01:30	53.0700	6.4200	0	180.0	0	BX	0	14.96	0
@3011__1979354	013	B	12/02/1979	01:30	53.0700	6.4200	0	193.0	0	BX	0	14.64	0
@3011__1979354	013	B	12/02/1979	01:30	53.0700	6.4200	0	237.0	0	BX	0	13.83	0
@3011__1979354	013	B	12/02/1979	01:30	53.0700	6.4200	0	248.0	0	BX	0	13.50	0
@3011__1979354	013	B	12/02/1979	01:30	53.0700	6.4200	0	254.0	0	BX	0	13.49	0
@3011__1979354	013	B	12/02/1979	01:30	53.0700	6.4200	0	265.0	0	BX	0	13.14	0
@3011__1979354	013	B	12/02/1979	01:30	53.0700	6.4200	0	287.0	0	BX	0	13.08	0
@3011__1979354	013	B	12/02/1979	01:30	53.0700	6.4200	0	304.0	0	BX	0	12.63	0
@3011__1979354	013	B	12/02/1979	01:30	53.0700	6.4200	0	336.0	0	BX	0	12.59	0
@3011__1979354	013	B	12/02/1979	01:30	53.0700	6.4200	0	347.0	0	BX	0	12.10	0
@3011__1979354	013	B	12/02/1979	01:30	53.0700	6.4200	0	361.0	0	BX	0	11.92	0
@3011__1979354	013	B	12/02/1979	01:30	53.0700	6.4200	0	402.0	0	BX	0	11.73	0
@3011__1979354	013	B	12/02/1979	01:30	53.0700	6.4200	0	425.0	0	BX	0	11.31	0
@3011__1979354	013	B	12/02/1979	01:30	53.0700	6.4200	0	440.0	0	BX	0	11.40	0
@3011__1979354	013	B	12/02/1979	01:30	53.0700	6.4200	0	451.0	0	BX	0	11.74	0
@3011__1979354	013	B	12/02/1979	01:30	53.0700	6.4200	0	460.0	0	BX	0	11.58	0
@3011__1979354	014	B	12/02/1979	02:55	52.9000	6.1200	0	0.0	0	BX	0	27.56	0
@3011__1979354	014	B	12/02/1979	02:55	52.9000	6.1200	0	34.0	0	BX	0	27.64	0
@3011__1979354	014	B	12/02/1979	02:55	52.9000	6.1200	0	40.0	0	BX	0	27.52	0
@3011__1979354	014	B	12/02/1979	02:55	52.9000	6.1200	0	44.0	0	BX	0	27.16	0
@3011__1979354	014	B	12/02/1979	02:55	52.9000	6.1200	0	49.0	0	BX	0	25.13	0
@3011__1979354	014	B	12/02/1979	02:55	52.9000	6.1200	0	52.0	0	BX	0	24.93	0
@3011__1979354	014	B	12/02/1979	02:55	52.9000	6.1200	0	68.0	0	BX	0	22.96	0
@3011__1979354	014	B	12/02/1979	02:55	52.9000	6.1200	0	70.0	0	BX	0	22.41	0
@3011__1979354	014	B	12/02/1979	02:55	52.9000	6.1200	0	75.0	0	BX	0	22.03	0
@3011__1979354	014	B	12/02/1979	02:55	52.9000	6.1200	0	86.0	0	BX	0	21.65	0
@3011__1979354	014	B	12/02/1979	02:55	52.9000	6.1200	0	90.0	0	BX	0	21.40	0
@3011__1979354	014	B	12/02/1979	02:55	52.9000	6.1200	0	95.0	0	BX	0	20.60	0
@3011__1979354	014	B	12/02/1979	02:55	52.9000	6.1200	0	110.0	0	BX	0	19.08	0
@3011__1979354	014	B	12/02/1979	02:55	52.9000	6.1200	0	117.0	0	BX	0	18.21	0
@3011__1979354	014	B	12/02/1979	02:55	52.9000	6.1200	0	126.0	0	BX	0	17.49	0
@3011__1979354	014	B	12/02/1979	02:55	52.9000	6.1200	0	141.0	0	BX	0	15.14	0
@3011__1979354	014	B	12/02/1979	02:55	52.9000	6.1200	0	155.0	0	BX	0	14.50	0
@3011__1979354	014	B	12/02/1979	02:55	52.9000	6.1200	0	172.0	0	BX	0	13.99	0
@3011__1979354	014	B	12/02/1979	02:55	52.9000	6.1200	0	176.0	0	BX	0	13.80	0
@3011__1979354	014	B	12/02/1979	02:55	52.9000	6.1200	0	190.0	0	BX	0	13.61	0
@3011__1979354	014	B	12/02/1979	02:55	52.9000	6.1200	0	195.0	0	BX	0	13.33	0
@3011__1979354	014	B	12/02/1979	02:55	52.9000	6.1200	0	202.0	0	BX	0	13.02	0
@3011__1979354	014	B	12/02/1979	02:55	52.9000	6.1200	0	229.0	0	BX	0	12.43	0
@3011__1979354	014	B	12/02/1979	02:55	52.9000	6.1200	0	257.0	0	BX	0	12.15	0
@3011__1979354	014	B	12/02/1979	02:55	52.9000	6.1200	0	262.0	0	BX	0	12.10	0
@3011__1979354	014	B	12/02/1979	02:55	52.9000	6.1200	0	267.0	0	BX	0	12.32	0
@3011__1979354	014	B	12/02/1979	02:55	52.9000	6.1200	0	292.0	0	BX	0	12.18	0
@3011__1979354	014	B	12/02/1979	02:55	52.9000	6.1200	0	299.0	0	BX	0	11.85	0
@3011__1979354	014	B	12/02/1979	02:55	52.9000	6.1200	0	338.0	0	BX	0	11.52	0
@3011__1979354	014	B	12/02/1979	02:55	52.9000	6.1200	0	360.0	0	BX	0	11.48	0
@3011__1979354	014	B	12/02/1979	02:55	52.9000	6.1200	0	366.0	0	BX	0	11.30	0
@3011__1979354	014	B	12/02/1979	02:55	52.9000	6.1200	0	396.0	0	BX	0	11.16	0
@3011__1979354	014	B	12/02/1979	02:55	52.9000	6.1200	0	408.0	0	BX	0	10.92	0
@3011__1979354	014	B	12/02/1979	02:55	52.9000	6.1200	0	452.0	0	BX	0	10.70	0
@3011__1979354	014	B	12/02/1979	02:55	52.9000	6.1200	0	460.0	0	BX	0	10.51	0
@3011__1979354	015	B	12/02/1979	04:10	52.7500	5.8300	0	0.0	0	BX	0	27.62	0
@3011__1979354	015	B	12/02/1979	04:10	52.7500	5.8300	0	40.0	0	BX	0	27.73	0
@3011__1979354	015	B	12/02/1979	04:10	52.7500	5.8300	0	42.0	0	BX	0	27.57	0
@3011__1979354	015	B	12/02/1979	04:10	52.7500	5.8300	0	46.0	0	BX	0	26.29	0
@3011__1979354	015	B	12/02/1979	04:10	52.7500	5.8300	0	71.0	0	BX	0	23.01	0
@3011__1979354	015	B	12/02/1979	04:10	52.7500	5.8300	0	75.0	0	BX	0	22.41	0
@3011__1979354	015	B	12/02/1979	04:10	52.7500	5.8300	0	90.0	0	BX	0	21.67	0
@3011__1979354	015	B	12/02/1979	04:10	52.7500	5.8300	0	115.0	0	BX	0	18.85	0
@3011__1979354	015	B	12/02/1979	04:10	52.7500	5.8300	0	119.0	0	BX	0	18.58	0
@3011__1979354	015	B	12/02/1979	04:10	52.7500	5.8300	0	135.0	0	BX	0	16.14	0
@3011__1979354	015	B	12/02/1979	04:10	52.7500	5.8300	0	139.0	0	BX	0	15.40	0
@3011__1979354	015	B	12/02/1979	04:10	52.7500	5.8300	0	156.0	0	BX	0	14.60	0
@3011__1979354	015	B	12/02/1979	04:10	52.7500	5.8300	0	159.0	0	BX	0	14.32	0
@3011__1979354	015	B	12/02/1979	04:10	52.7500	5.8300	0	171.0	0	BX	0	13.96	0
@3011__1979354	015	B	12/02/1979	04:10	52.7500	5.8300	0	181.0	0	BX	0	13.45	0
@3011__1979354	015	B	12/02/1979	04:10	52.7500	5.8300	0	200.0	0	BX	0	13.30	0
@3011__1979354	015	B	12/02/1979	04:10	52.7500	5.8300	0	212.0	0	BX	0	12.95	0
@3011__1979354	015	B	12/02/1979	04:10	52.7500	5.8300	0	220.0	0	BX	0	12.95	0
@3011__1979354	015	B	12/02/1979	04:10	52.7500	5.8300	0	233.0	0	BX	0	12.63	0
@3011__1979354	015	B	12/02/1979	04:10	52.7500	5.8300	0	248.0	0	BX	0	12.52	0
@3011__1979354	015	B	12/02/1979	04:10	52.7500	5.8300	0	258.0	0	BX	0	12.75	0
@3011__1979354	015	B	12/02/1979	04:10	52.7500	5.8300	0	265.0	0	BX	0	12.73	0
@3011__1979354	015	B	12/02/1979	04:10	52.7500	5.8300	0	281.0	0	BX	0	12.10	0
@3011__1979354	015	B	12/02/1979	04:10	52.7500	5.8300	0	299.0	0	BX	0	11.76	0
@3011__1979354	015	B	12/02/1979	04:10	52.7500	5.8300	0	321.0	0	BX	0	11.50	0
@3011__1979354	015	B	12/02/1979	04:10	52.7500	5.8300	0	357.0	0	BX	0	11.48	0
@3011__1979354	015	B	12/02/1979	04:10	52.7500	5.8300	0	379.0	0	BX	0	11.30	0
@3011__1979354	015	B	12/02/1979	04:10	52.7500	5.8300	0	400.0	0	BX	0	11.32	0
@3011__1979354	015	B	12/02/1979	04:10	52.7500	5.8300	0	427.0	0	BX	0	10.88	0
@3011__1979354	015	B	12/02/1979	04:10	52.7500	5.8300	0	438.0	0	BX	0	10.58	0
@3011__1979354	015	B	12/02/1979	04:10	52.7500	5.8300	0	451.0	0	BX	0	10.52	0
@3011__1979354	015	B	12/02/1979	04:10	52.7500	5.8300	0	460.0	0	BX	0	10.53	0
@3011__1979354	016	B	12/02/1979	06:15	52.5500	5.4200	0	0.0	0	BX	0	27.51	0
@3011__1979354	016	B	12/02/1979	06:15	52.5500	5.4200	0	27.0	0	BX	0	27.58	0
@3011__1979354	016	B	12/02/1979	06:15	52.5500	5.4200	0	29.0	0	BX	0	27.54	0
@3011__1979354	016	B	12/02/1979	06:15	52.5500	5.4200	0	39.0	0	BX	0	25.21	0
@3011__1979354	016	B	12/02/1979	06:15	52.5500	5.4200	0	66.0	0	BX	0	21.83	0
@3011__1979354	016	B	12/02/1979	06:15	52.5500	5.4200	0	88.0	0	BX	0	20.18	0
@3011__1979354	016	B	12/02/1979	06:15	52.5500	5.4200	0	94.0	0	BX	0	19.98	0
@3011__1979354	016	B	12/02/1979	06:15	52.5500	5.4200	0	109.0	0	BX	0	18.36	0
@3011__1979354	016	B	12/02/1979	06:15	52.5500	5.4200	0	123.0	0	BX	0	16.26	0
@3011__1979354	016	B	12/02/1979	06:15	52.5500	5.4200	0	126.0	0	BX	0	15.93	0
@3011__1979354	016	B	12/02/1979	06:15	52.5500	5.4200	0	146.0	0	BX	0	15.48	0
@3011__1979354	016	B	12/02/1979	06:15	52.5500	5.4200	0	156.0	0	BX	0	14.64	0
@3011__1979354	016	B	12/02/1979	06:15	52.5500	5.4200	0	159.0	0	BX	0	14.19	0
@3011__1979354	016	B	12/02/1979	06:15	52.5500	5.4200	0	163.0	0	BX	0	14.02	0
@3011__1979354	016	B	12/02/1979	06:15	52.5500	5.4200	0	166.0	0	BX	0	13.63	0
@3011__1979354	016	B	12/02/1979	06:15	52.5500	5.4200	0	173.0	0	BX	0	13.44	0
@3011__1979354	016	B	12/02/1979	06:15	52.5500	5.4200	0	185.0	0	BX	0	13.37	0
@3011__1979354	016	B	12/02/1979	06:15	52.5500	5.4200	0	196.0	0	BX	0	12.92	0
@3011__1979354	016	B	12/02/1979	06:15	52.5500	5.4200	0	207.0	0	BX	0	12.83	0
@3011__1979354	016	B	12/02/1979	06:15	52.5500	5.4200	0	211.0	0	BX	0	12.54	0
@3011__1979354	016	B	12/02/1979	06:15	52.5500	5.4200	0	217.0	0	BX	0	12.43	0
@3011__1979354	016	B	12/02/1979	06:15	52.5500	5.4200	0	219.0	0	BX	0	12.19	0
@3011__1979354	016	B	12/02/1979	06:15	52.5500	5.4200	0	243.0	0	BX	0	11.85	0
@3011__1979354	016	B	12/02/1979	06:15	52.5500	5.4200	0	252.0	0	BX	0	12.22	0
@3011__1979354	016	B	12/02/1979	06:15	52.5500	5.4200	0	271.0	0	BX	0	12.14	0
@3011__1979354	016	B	12/02/1979	06:15	52.5500	5.4200	0	276.0	0	BX	0	11.77	0
@3011__1979354	016	B	12/02/1979	06:15	52.5500	5.4200	0	283.0	0	BX	0	11.52	0
@3011__1979354	016	B	12/02/1979	06:15	52.5500	5.4200	0	303.0	0	BX	0	11.53	0
@3011__1979354	016	B	12/02/1979	06:15	52.5500	5.4200	0	315.0	0	BX	0	11.18	0
@3011__1979354	016	B	12/02/1979	06:15	52.5500	5.4200	0	329.0	0	BX	0	11.02	0
@3011__1979354	016	B	12/02/1979	06:15	52.5500	5.4200	0	342.0	0	BX	0	10.84	0
@3011__1979354	016	B	12/02/1979	06:15	52.5500	5.4200	0	365.0	0	BX	0	10.89	0
@3011__1979354	016	B	12/02/1979	06:15	52.5500	5.4200	0	442.0	0	BX	0	10.44	0
@3011__1979354	016	B	12/02/1979	06:15	52.5500	5.4200	0	460.0	0	BX	0	10.30	0
@3011__1979354	017	B	12/02/1979	08:15	52.3000	5.0000	0	0.0	0	BX	0	27.64	0
@3011__1979354	017	B	12/02/1979	08:15	52.3000	5.0000	0	18.0	0	BX	0	27.50	0
@3011__1979354	017	B	12/02/1979	08:15	52.3000	5.0000	0	25.0	0	BX	0	27.46	0
@3011__1979354	017	B	12/02/1979	08:15	52.3000	5.0000	0	27.0	0	BX	0	27.31	0
@3011__1979354	017	B	12/02/1979	08:15	52.3000	5.0000	0	32.0	0	BX	0	25.63	0
@3011__1979354	017	B	12/02/1979	08:15	52.3000	5.0000	0	35.0	0	BX	0	25.22	0
@3011__1979354	017	B	12/02/1979	08:15	52.3000	5.0000	0	45.0	0	BX	0	24.86	0
@3011__1979354	017	B	12/02/1979	08:15	52.3000	5.0000	0	61.0	0	BX	0	23.10	0
@3011__1979354	017	B	12/02/1979	08:15	52.3000	5.0000	0	70.0	0	BX	0	22.53	0
@3011__1979354	017	B	12/02/1979	08:15	52.3000	5.0000	0	82.0	0	BX	0	21.10	0
@3011__1979354	017	B	12/02/1979	08:15	52.3000	5.0000	0	98.0	0	BX	0	20.14	0
@3011__1979354	017	B	12/02/1979	08:15	52.3000	5.0000	0	109.0	0	BX	0	19.80	0
@3011__1979354	017	B	12/02/1979	08:15	52.3000	5.0000	0	120.0	0	BX	0	17.80	0
@3011__1979354	017	B	12/02/1979	08:15	52.3000	5.0000	0	136.0	0	BX	0	16.21	0
@3011__1979354	017	B	12/02/1979	08:15	52.3000	5.0000	0	142.0	0	BX	0	15.56	0
@3011__1979354	017	B	12/02/1979	08:15	52.3000	5.0000	0	158.0	0	BX	0	14.74	0
@3011__1979354	017	B	12/02/1979	08:15	52.3000	5.0000	0	163.0	0	BX	0	14.62	0
@3011__1979354	017	B	12/02/1979	08:15	52.3000	5.0000	0	167.0	0	BX	0	14.06	0
@3011__1979354	017	B	12/02/1979	08:15	52.3000	5.0000	0	172.0	0	BX	0	13.72	0
@3011__1979354	017	B	12/02/1979	08:15	52.3000	5.0000	0	197.0	0	BX	0	13.31	0
@3011__1979354	017	B	12/02/1979	08:15	52.3000	5.0000	0	209.0	0	BX	0	13.08	0
@3011__1979354	017	B	12/02/1979	08:15	52.3000	5.0000	0	215.0	0	BX	0	12.80	0
@3011__1979354	017	B	12/02/1979	08:15	52.3000	5.0000	0	234.0	0	BX	0	12.53	0
@3011__1979354	017	B	12/02/1979	08:15	52.3000	5.0000	0	257.0	0	BX	0	11.97	0
@3011__1979354	017	B	12/02/1979	08:15	52.3000	5.0000	0	281.0	0	BX	0	11.70	0
@3011__1979354	017	B	12/02/1979	08:15	52.3000	5.0000	0	293.0	0	BX	0	11.27	0
@3011__1979354	017	B	12/02/1979	08:15	52.3000	5.0000	0	316.0	0	BX	0	11.34	0
@3011__1979354	017	B	12/02/1979	08:15	52.3000	5.0000	0	368.0	0	BX	0	10.80	0
@3011__1979354	017	B	12/02/1979	08:15	52.3000	5.0000	0	428.0	0	BX	0	10.51	0
@3011__1979354	017	B	12/02/1979	08:15	52.3000	5.0000	0	460.0	0	BX	0	10.45	0
@3025__1978355	001	B	09/28/1978	16:40	51.2200	5.0000	0	0.0	0	BX	0	26.64	0
@3025__1978355	001	B	09/28/1978	16:40	51.2200	5.0000	0	42.0	0	BX	0	26.65	0
@3025__1978355	001	B	09/28/1978	16:40	51.2200	5.0000	0	43.0	0	BX	0	26.64	0
@3025__1978355	001	B	09/28/1978	16:40	51.2200	5.0000	0	44.0	0	BX	0	26.63	0
@3025__1978355	001	B	09/28/1978	16:40	51.2200	5.0000	0	49.0	0	BX	0	25.67	0
@3025__1978355	001	B	09/28/1978	16:40	51.2200	5.0000	0	56.0	0	BX	0	24.13	0
@3025__1978355	001	B	09/28/1978	16:40	51.2200	5.0000	0	70.0	0	BX	0	22.52	0
@3025__1978355	001	B	09/28/1978	16:40	51.2200	5.0000	0	93.0	0	BX	0	21.38	0
@3025__1978355	001	B	09/28/1978	16:40	51.2200	5.0000	0	97.0	0	BX	0	20.96	0
@3025__1978355	001	B	09/28/1978	16:40	51.2200	5.0000	0	103.0	0	BX	0	20.82	0
@3025__1978355	001	B	09/28/1978	16:40	51.2200	5.0000	0	114.0	0	BX	0	20.35	0
@3025__1978355	001	B	09/28/1978	16:40	51.2200	5.0000	0	129.0	0	BX	0	20.26	0
@3025__1978355	001	B	09/28/1978	16:40	51.2200	5.0000	0	133.0	0	BX	0	20.23	0
@3025__1978355	001	B	09/28/1978	16:40	51.2200	5.0000	0	136.0	0	BX	0	19.82	0
@3025__1978355	001	B	09/28/1978	16:40	51.2200	5.0000	0	146.0	0	BX	0	19.27	0
@3025__1978355	001	B	09/28/1978	16:40	51.2200	5.0000	0	149.0	0	BX	0	18.89	0
@3025__1978355	001	B	09/28/1978	16:40	51.2200	5.0000	0	171.0	0	BX	0	17.88	0
@3025__1978355	001	B	09/28/1978	16:40	51.2200	5.0000	0	176.0	0	BX	0	17.59	0
@3025__1978355	001	B	09/28/1978	16:40	51.2200	5.0000	0	183.0	0	BX	0	16.64	0
@3025__1978355	001	B	09/28/1978	16:40	51.2200	5.0000	0	192.0	0	BX	0	16.39	0
@3025__1978355	001	B	09/28/1978	16:40	51.2200	5.0000	0	207.0	0	BX	0	15.24	0
@3025__1978355	001	B	09/28/1978	16:40	51.2200	5.0000	0	212.0	0	BX	0	14.99	0
@3025__1978355	001	B	09/28/1978	16:40	51.2200	5.0000	0	229.0	0	BX	0	13.00	0
@3025__1978355	001	B	09/28/1978	16:40	51.2200	5.0000	0	234.0	0	BX	0	12.74	0
@3025__1978355	001	B	09/28/1978	16:40	51.2200	5.0000	0	259.0	0	BX	0	12.54	0
@3025__1978355	001	B	09/28/1978	16:40	51.2200	5.0000	0	303.0	0	BX	0	12.56	0
@3025__1978355	001	B	09/28/1978	16:40	51.2200	5.0000	0	325.0	0	BX	0	12.35	0
@3025__1978355	001	B	09/28/1978	16:40	51.2200	5.0000	0	354.0	0	BX	0	11.80	0
@3025__1978355	001	B	09/28/1978	16:40	51.2200	5.0000	0	379.0	0	BX	0	11.45	0
@3025__1978355	001	B	09/28/1978	16:40	51.2200	5.0000	0	402.0	0	BX	0	11.41	0
@3025__1978355	001	B	09/28/1978	16:40	51.2200	5.0000	0	425.0	0	BX	0	11.08	0
@3025__1978355	001	B	09/28/1978	16:40	51.2200	5.0000	0	448.0	0	BX	0	10.15	0
@3025__1978355	001	B	09/28/1978	16:40	51.2200	5.0000	0	449.0	0	BX	0	10.10	0
@3025__1978355	001	B	09/28/1978	16:40	51.2200	5.0000	0	460.0	0	BX	0	10.06	0
@3025__1978355	002	B	09/28/1978	18:00	51.4200	5.4200	0	0.0	0	BX	0	26.71	0
@3025__1978355	002	B	09/28/1978	18:00	51.4200	5.4200	0	22.0	0	BX	0	26.69	0
@3025__1978355	002	B	09/28/1978	18:00	51.4200	5.4200	0	37.0	0	BX	0	26.52	0
@3025__1978355	002	B	09/28/1978	18:00	51.4200	5.4200	0	38.0	0	BX	0	26.52	0
@3025__1978355	002	B	09/28/1978	18:00	51.4200	5.4200	0	40.0	0	BX	0	26.49	0
@3025__1978355	002	B	09/28/1978	18:00	51.4200	5.4200	0	43.0	0	BX	0	26.20	0
@3025__1978355	002	B	09/28/1978	18:00	51.4200	5.4200	0	48.0	0	BX	0	25.84	0
@3025__1978355	002	B	09/28/1978	18:00	51.4200	5.4200	0	55.0	0	BX	0	25.56	0
@3025__1978355	002	B	09/28/1978	18:00	51.4200	5.4200	0	72.0	0	BX	0	24.36	0
@3025__1978355	002	B	09/28/1978	18:00	51.4200	5.4200	0	90.0	0	BX	0	22.62	0
@3025__1978355	002	B	09/28/1978	18:00	51.4200	5.4200	0	109.0	0	BX	0	21.23	0
@3025__1978355	002	B	09/28/1978	18:00	51.4200	5.4200	0	122.0	0	BX	0	20.88	0
@3025__1978355	002	B	09/28/1978	18:00	51.4200	5.4200	0	140.0	0	BX	0	20.65	0
@3025__1978355	002	B	09/28/1978	18:00	51.4200	5.4200	0	160.0	0	BX	0	19.91	0
@3025__1978355	002	B	09/28/1978	18:00	51.4200	5.4200	0	171.0	0	BX	0	19.05	0
@3025__1978355	002	B	09/28/1978	18:00	51.4200	5.4200	0	183.0	0	BX	0	17.46	0
@3025__1978355	002	B	09/28/1978	18:00	51.4200	5.4200	0	192.0	0	BX	0	16.68	0
@3025__1978355	002	B	09/28/1978	18:00	51.4200	5.4200	0	198.0	0	BX	0	16.27	0
@3025__1978355	002	B	09/28/1978	18:00	51.4200	5.4200	0	205.0	0	BX	0	16.27	0
@3025__1978355	002	B	09/28/1978	18:00	51.4200	5.4200	0	218.0	0	BX	0	15.38	0
@3025__1978355	002	B	09/28/1978	18:00	51.4200	5.4200	0	230.0	0	BX	0	14.95	0
@3025__1978355	002	B	09/28/1978	18:00	51.4200	5.4200	0	235.0	0	BX	0	14.60	0
@3025__1978355	002	B	09/28/1978	18:00	51.4200	5.4200	0	240.0	0	BX	0	13.90	0
@3025__1978355	002	B	09/28/1978	18:00	51.4200	5.4200	0	252.0	0	BX	0	13.12	0
@3025__1978355	002	B	09/28/1978	18:00	51.4200	5.4200	0	267.0	0	BX	0	12.57	0
@3025__1978355	002	B	09/28/1978	18:00	51.4200	5.4200	0	280.0	0	BX	0	12.34	0
@3025__1978355	002	B	09/28/1978	18:00	51.4200	5.4200	0	300.0	0	BX	0	12.43	0
@3025__1978355	002	B	09/28/1978	18:00	51.4200	5.4200	0	329.0	0	BX	0	11.89	0
@3025__1978355	002	B	09/28/1978	18:00	51.4200	5.4200	0	338.0	0	BX	0	11.29	0
@3025__1978355	002	B	09/28/1978	18:00	51.4200	5.4200	0	350.0	0	BX	0	11.13	0
@3025__1978355	002	B	09/28/1978	18:00	51.4200	5.4200	0	397.0	0	BX	0	10.96	0
@3025__1978355	002	B	09/28/1978	18:00	51.4200	5.4200	0	419.0	0	BX	0	10.83	0
@3025__1978355	002	B	09/28/1978	18:00	51.4200	5.4200	0	438.0	0	BX	0	10.21	0
@3025__1978355	002	B	09/28/1978	18:00	51.4200	5.4200	0	452.0	0	BX	0	10.12	0
@3025__1978355	002	B	09/28/1978	18:00	51.4200	5.4200	0	455.0	0	BX	0	10.12	0
@3025__1978355	002	B	09/28/1978	18:00	51.4200	5.4200	0	460.0	0	BX	0	10.25	0
@3025__1978355	003	B	09/28/1978	19:55	51.6500	5.8300	0	0.0	0	BX	0	26.52	0
@3025__1978355	003	B	09/28/1978	19:55	51.6500	5.8300	0	24.0	0	BX	0	26.65	0
@3025__1978355	003	B	09/28/1978	19:55	51.6500	5.8300	0	39.0	0	BX	0	26.45	0
@3025__1978355	003	B	09/28/1978	19:55	51.6500	5.8300	0	51.0	0	BX	0	26.11	0
@3025__1978355	003	B	09/28/1978	19:55	51.6500	5.8300	0	76.0	0	BX	0	26.76	0
@3025__1978355	003	B	09/28/1978	19:55	51.6500	5.8300	0	84.0	0	BX	0	26.78	0
@3025__1978355	003	B	09/28/1978	19:55	51.6500	5.8300	0	96.0	0	BX	0	26.34	0
@3025__1978355	003	B	09/28/1978	19:55	51.6500	5.8300	0	106.0	0	BX	0	25.66	0
@3025__1978355	003	B	09/28/1978	19:55	51.6500	5.8300	0	128.0	0	BX	0	22.85	0
@3025__1978355	003	B	09/28/1978	19:55	51.6500	5.8300	0	132.0	0	BX	0	22.53	0
@3025__1978355	003	B	09/28/1978	19:55	51.6500	5.8300	0	139.0	0	BX	0	22.32	0
@3025__1978355	003	B	09/28/1978	19:55	51.6500	5.8300	0	147.0	0	BX	0	22.27	0
@3025__1978355	003	B	09/28/1978	19:55	51.6500	5.8300	0	154.0	0	BX	0	21.84	0
@3025__1978355	003	B	09/28/1978	19:55	51.6500	5.8300	0	180.0	0	BX	0	19.74	0
@3025__1978355	003	B	09/28/1978	19:55	51.6500	5.8300	0	184.0	0	BX	0	18.71	0
@3025__1978355	003	B	09/28/1978	19:55	51.6500	5.8300	0	200.0	0	BX	0	17.52	0
@3025__1978355	003	B	09/28/1978	19:55	51.6500	5.8300	0	212.0	0	BX	0	16.73	0
@3025__1978355	003	B	09/28/1978	19:55	51.6500	5.8300	0	223.0	0	BX	0	15.73	0
@3025__1978355	003	B	09/28/1978	19:55	51.6500	5.8300	0	228.0	0	BX	0	15.40	0
@3025__1978355	003	B	09/28/1978	19:55	51.6500	5.8300	0	239.0	0	BX	0	15.09	0
@3025__1978355	003	B	09/28/1978	19:55	51.6500	5.8300	0	251.0	0	BX	0	14.40	0
@3025__1978355	003	B	09/28/1978	19:55	51.6500	5.8300	0	261.0	0	BX	0	13.49	0
@3025__1978355	003	B	09/28/1978	19:55	51.6500	5.8300	0	267.0	0	BX	0	13.21	0
@3025__1978355	003	B	09/28/1978	19:55	51.6500	5.8300	0	275.0	0	BX	0	12.97	0
@3025__1978355	003	B	09/28/1978	19:55	51.6500	5.8300	0	281.0	0	BX	0	12.87	0
@3025__1978355	003	B	09/28/1978	19:55	51.6500	5.8300	0	287.0	0	BX	0	12.57	0
@3025__1978355	003	B	09/28/1978	19:55	51.6500	5.8300	0	300.0	0	BX	0	12.42	0
@3025__1978355	003	B	09/28/1978	19:55	51.6500	5.8300	0	305.0	0	BX	0	12.16	0
@3025__1978355	003	B	09/28/1978	19:55	51.6500	5.8300	0	312.0	0	BX	0	12.00	0
@3025__1978355	003	B	09/28/1978	19:55	51.6500	5.8300	0	318.0	0	BX	0	12.14	0
@3025__1978355	003	B	09/28/1978	19:55	51.6500	5.8300	0	330.0	0	BX	0	11.97	0
@3025__1978355	003	B	09/28/1978	19:55	51.6500	5.8300	0	344.0	0	BX	0	12.06	0
@3025__1978355	003	B	09/28/1978	19:55	51.6500	5.8300	0	371.0	0	BX	0	11.69	0
@3025__1978355	003	B	09/28/1978	19:55	51.6500	5.8300	0	377.0	0	BX	0	11.59	0
@3025__1978355	003	B	09/28/1978	19:55	51.6500	5.8300	0	389.0	0	BX	0	11.10	0
@3025__1978355	003	B	09/28/1978	19:55	51.6500	5.8300	0	409.0	0	BX	0	10.97	0
@3025__1978355	003	B	09/28/1978	19:55	51.6500	5.8300	0	424.0	0	BX	0	10.99	0
@3025__1978355	003	B	09/28/1978	19:55	51.6500	5.8300	0	428.0	0	BX	0	10.88	0
@3025__1978355	003	B	09/28/1978	19:55	51.6500	5.8300	0	432.0	0	BX	0	10.37	0
@3025__1978355	003	B	09/28/1978	19:55	51.6500	5.8300	0	438.0	0	BX	0	10.23	0
@3025__1978355	003	B	09/28/1978	19:55	51.6500	5.8300	0	460.0	0	BX	0	10.21	0
@3025__1978355	004	B	09/28/1978	21:15	51.7800	6.1700	0	0.0	0	BX	0	27.16	0
@3025__1978355	004	B	09/28/1978	21:15	51.7800	6.1700	0	30.0	0	BX	0	27.18	0
@3025__1978355	004	B	09/28/1978	21:15	51.7800	6.1700	0	44.0	0	BX	0	26.92	0
@3025__1978355	004	B	09/28/1978	21:15	51.7800	6.1700	0	57.0	0	BX	0	26.40	0
@3025__1978355	004	B	09/28/1978	21:15	51.7800	6.1700	0	71.0	0	BX	0	25.57	0
@3025__1978355	004	B	09/28/1978	21:15	51.7800	6.1700	0	86.0	0	BX	0	25.16	0
@3025__1978355	004	B	09/28/1978	21:15	51.7800	6.1700	0	122.0	0	BX	0	24.84	0
@3025__1978355	004	B	09/28/1978	21:15	51.7800	6.1700	0	129.0	0	BX	0	24.67	0
@3025__1978355	004	B	09/28/1978	21:15	51.7800	6.1700	0	139.0	0	BX	0	24.08	0
@3025__1978355	004	B	09/28/1978	21:15	51.7800	6.1700	0	145.0	0	BX	0	23.82	0
@3025__1978355	004	B	09/28/1978	21:15	51.7800	6.1700	0	147.0	0	BX	0	23.74	0
@3025__1978355	004	B	09/28/1978	21:15	51.7800	6.1700	0	151.0	0	BX	0	23.76	0
@3025__1978355	004	B	09/28/1978	21:15	51.7800	6.1700	0	156.0	0	BX	0	24.00	0
@3025__1978355	004	B	09/28/1978	21:15	51.7800	6.1700	0	157.0	0	BX	0	24.03	0
@3025__1978355	004	B	09/28/1978	21:15	51.7800	6.1700	0	159.0	0	BX	0	24.10	0
@3025__1978355	004	B	09/28/1978	21:15	51.7800	6.1700	0	160.0	0	BX	0	24.11	0
@3025__1978355	004	B	09/28/1978	21:15	51.7800	6.1700	0	165.0	0	BX	0	23.37	0
@3025__1978355	004	B	09/28/1978	21:15	51.7800	6.1700	0	171.0	0	BX	0	21.69	0
@3025__1978355	004	B	09/28/1978	21:15	51.7800	6.1700	0	177.0	0	BX	0	20.91	0
@3025__1978355	004	B	09/28/1978	21:15	51.7800	6.1700	0	178.0	0	BX	0	20.68	0
@3025__1978355	004	B	09/28/1978	21:15	51.7800	6.1700	0	189.0	0	BX	0	18.85	0
@3025__1978355	004	B	09/28/1978	21:15	51.7800	6.1700	0	198.0	0	BX	0	17.49	0
@3025__1978355	004	B	09/28/1978	21:15	51.7800	6.1700	0	212.0	0	BX	0	16.49	0
@3025__1978355	004	B	09/28/1978	21:15	51.7800	6.1700	0	227.0	0	BX	0	15.66	0
@3025__1978355	004	B	09/28/1978	21:15	51.7800	6.1700	0	239.0	0	BX	0	14.82	0
@3025__1978355	004	B	09/28/1978	21:15	51.7800	6.1700	0	258.0	0	BX	0	14.05	0
@3025__1978355	004	B	09/28/1978	21:15	51.7800	6.1700	0	269.0	0	BX	0	13.44	0
@3025__1978355	004	B	09/28/1978	21:15	51.7800	6.1700	0	282.0	0	BX	0	13.07	0
@3025__1978355	004	B	09/28/1978	21:15	51.7800	6.1700	0	290.0	0	BX	0	13.16	0
@3025__1978355	004	B	09/28/1978	21:15	51.7800	6.1700	0	295.0	0	BX	0	13.05	0
@3025__1978355	004	B	09/28/1978	21:15	51.7800	6.1700	0	298.0	0	BX	0	12.76	0
@3025__1978355	004	B	09/28/1978	21:15	51.7800	6.1700	0	326.0	0	BX	0	11.84	0
@3025__1978355	004	B	09/28/1978	21:15	51.7800	6.1700	0	345.0	0	BX	0	11.76	0
@3025__1978355	004	B	09/28/1978	21:15	51.7800	6.1700	0	358.0	0	BX	0	11.94	0
@3025__1978355	004	B	09/28/1978	21:15	51.7800	6.1700	0	364.0	0	BX	0	11.87	0
@3025__1978355	004	B	09/28/1978	21:15	51.7800	6.1700	0	380.0	0	BX	0	12.12	0
@3025__1978355	004	B	09/28/1978	21:15	51.7800	6.1700	0	426.0	0	BX	0	11.60	0
@3025__1978355	004	B	09/28/1978	21:15	51.7800	6.1700	0	430.0	0	BX	0	11.52	0
@3025__1978355	004	B	09/28/1978	21:15	51.7800	6.1700	0	432.0	0	BX	0	11.46	0
@3025__1978355	004	B	09/28/1978	21:15	51.7800	6.1700	0	437.0	0	BX	0	11.14	0
@3025__1978355	004	B	09/28/1978	21:15	51.7800	6.1700	0	451.0	0	BX	0	11.13	0
@3025__1978355	004	B	09/28/1978	21:15	51.7800	6.1700	0	460.0	0	BX	0	10.84	0
@3025__1978355	005	B	09/28/1978	22:30	52.0000	6.4700	0	0.0	0	BX	0	26.35	0
@3025__1978355	005	B	09/28/1978	22:30	52.0000	6.4700	0	44.0	0	BX	0	26.42	0
@3025__1978355	005	B	09/28/1978	22:30	52.0000	6.4700	0	59.0	0	BX	0	25.97	0
@3025__1978355	005	B	09/28/1978	22:30	52.0000	6.4700	0	97.0	0	BX	0	25.37	0
@3025__1978355	005	B	09/28/1978	22:30	52.0000	6.4700	0	115.0	0	BX	0	24.56	0
@3025__1978355	005	B	09/28/1978	22:30	52.0000	6.4700	0	131.0	0	BX	0	24.22	0
@3025__1978355	005	B	09/28/1978	22:30	52.0000	6.4700	0	136.0	0	BX	0	24.17	0
@3025__1978355	005	B	09/28/1978	22:30	52.0000	6.4700	0	141.0	0	BX	0	24.39	0
@3025__1978355	005	B	09/28/1978	22:30	52.0000	6.4700	0	147.0	0	BX	0	24.42	0
@3025__1978355	005	B	09/28/1978	22:30	52.0000	6.4700	0	163.0	0	BX	0	23.40	0
@3025__1978355	005	B	09/28/1978	22:30	52.0000	6.4700	0	168.0	0	BX	0	23.00	0
@3025__1978355	005	B	09/28/1978	22:30	52.0000	6.4700	0	171.0	0	BX	0	22.47	0
@3025__1978355	005	B	09/28/1978	22:30	52.0000	6.4700	0	172.0	0	BX	0	22.28	0
@3025__1978355	005	B	09/28/1978	22:30	52.0000	6.4700	0	175.0	0	BX	0	22.05	0
@3025__1978355	005	B	09/28/1978	22:30	52.0000	6.4700	0	183.0	0	BX	0	22.16	0
@3025__1978355	005	B	09/28/1978	22:30	52.0000	6.4700	0	189.0	0	BX	0	21.86	0
@3025__1978355	005	B	09/28/1978	22:30	52.0000	6.4700	0	194.0	0	BX	0	21.43	0
@3025__1978355	005	B	09/28/1978	22:30	52.0000	6.4700	0	205.0	0	BX	0	19.02	0
@3025__1978355	005	B	09/28/1978	22:30	52.0000	6.4700	0	209.0	0	BX	0	18.69	0
@3025__1978355	005	B	09/28/1978	22:30	52.0000	6.4700	0	216.0	0	BX	0	17.41	0
@3025__1978355	005	B	09/28/1978	22:30	52.0000	6.4700	0	233.0	0	BX	0	16.08	0
@3025__1978355	005	B	09/28/1978	22:30	52.0000	6.4700	0	260.0	0	BX	0	14.61	0
@3025__1978355	005	B	09/28/1978	22:30	52.0000	6.4700	0	270.0	0	BX	0	14.13	0
@3025__1978355	005	B	09/28/1978	22:30	52.0000	6.4700	0	275.0	0	BX	0	13.82	0
@3025__1978355	005	B	09/28/1978	22:30	52.0000	6.4700	0	301.0	0	BX	0	13.13	0
@3025__1978355	005	B	09/28/1978	22:30	52.0000	6.4700	0	314.0	0	BX	0	12.95	0
@3025__1978355	005	B	09/28/1978	22:30	52.0000	6.4700	0	327.0	0	BX	0	12.63	0
@3025__1978355	005	B	09/28/1978	22:30	52.0000	6.4700	0	351.0	0	BX	0	12.08	0
@3025__1978355	005	B	09/28/1978	22:30	52.0000	6.4700	0	366.0	0	BX	0	12.32	0
@3025__1978355	005	B	09/28/1978	22:30	52.0000	6.4700	0	384.0	0	BX	0	12.23	0
@3025__1978355	005	B	09/28/1978	22:30	52.0000	6.4700	0	400.0	0	BX	0	12.31	0
@3025__1978355	005	B	09/28/1978	22:30	52.0000	6.4700	0	420.0	0	BX	0	12.06	0
@3025__1978355	005	B	09/28/1978	22:30	52.0000	6.4700	0	426.0	0	BX	0	12.08	0
@3025__1978355	005	B	09/28/1978	22:30	52.0000	6.4700	0	445.0	0	BX	0	11.53	0
@3025__1978355	005	B	09/28/1978	22:30	52.0000	6.4700	0	452.0	0	BX	0	11.45	0
@3025__1978355	005	B	09/28/1978	22:30	52.0000	6.4700	0	459.0	0	BX	0	11.13	0
@3025__1978355	006	B	09/29/1978	00:25	52.0000	7.0000	0	0.0	0	BX	0	26.18	0
@3025__1978355	006	B	09/29/1978	00:25	52.0000	7.0000	0	51.0	0	BX	0	26.35	0
@3025__1978355	006	B	09/29/1978	00:25	52.0000	7.0000	0	79.0	0	BX	0	25.93	0
@3025__1978355	006	B	09/29/1978	00:25	52.0000	7.0000	0	101.0	0	BX	0	25.69	0
@3025__1978355	006	B	09/29/1978	00:25	52.0000	7.0000	0	112.0	0	BX	0	25.10	0
@3025__1978355	006	B	09/29/1978	00:25	52.0000	7.0000	0	117.0	0	BX	0	24.79	0
@3025__1978355	006	B	09/29/1978	00:25	52.0000	7.0000	0	147.0	0	BX	0	23.98	0
@3025__1978355	006	B	09/29/1978	00:25	52.0000	7.0000	0	171.0	0	BX	0	23.62	0
@3025__1978355	006	B	09/29/1978	00:25	52.0000	7.0000	0	186.0	0	BX	0	22.88	0
@3025__1978355	006	B	09/29/1978	00:25	52.0000	7.0000	0	190.0	0	BX	0	22.60	0
@3025__1978355	006	B	09/29/1978	00:25	52.0000	7.0000	0	194.0	0	BX	0	21.96	0
@3025__1978355	006	B	09/29/1978	00:25	52.0000	7.0000	0	208.0	0	BX	0	20.76	0
@3025__1978355	006	B	09/29/1978	00:25	52.0000	7.0000	0	214.0	0	BX	0	20.04	0
@3025__1978355	006	B	09/29/1978	00:25	52.0000	7.0000	0	222.0	0	BX	0	19.48	0
@3025__1978355	006	B	09/29/1978	00:25	52.0000	7.0000	0	230.0	0	BX	0	18.36	0
@3025__1978355	006	B	09/29/1978	00:25	52.0000	7.0000	0	249.0	0	BX	0	16.69	0
@3025__1978355	006	B	09/29/1978	00:25	52.0000	7.0000	0	262.0	0	BX	0	15.43	0
@3025__1978355	006	B	09/29/1978	00:25	52.0000	7.0000	0	273.0	0	BX	0	14.73	0
@3025__1978355	006	B	09/29/1978	00:25	52.0000	7.0000	0	311.0	0	BX	0	13.15	0
@3025__1978355	006	B	09/29/1978	00:25	52.0000	7.0000	0	324.0	0	BX	0	12.84	0
@3025__1978355	006	B	09/29/1978	00:25	52.0000	7.0000	0	360.0	0	BX	0	12.54	0
@3025__1978355	006	B	09/29/1978	00:25	52.0000	7.0000	0	384.0	0	BX	0	12.00	0
@3025__1978355	006	B	09/29/1978	00:25	52.0000	7.0000	0	412.0	0	BX	0	11.70	0
@3025__1978355	006	B	09/29/1978	00:25	52.0000	7.0000	0	419.0	0	BX	0	11.56	0
@3025__1978355	006	B	09/29/1978	00:25	52.0000	7.0000	0	424.0	0	BX	0	11.68	0
@3025__1978355	006	B	09/29/1978	00:25	52.0000	7.0000	0	426.0	0	BX	0	11.78	0
@3025__1978355	006	B	09/29/1978	00:25	52.0000	7.0000	0	439.0	0	BX	0	11.77	0
@3025__1978355	006	B	09/29/1978	00:25	52.0000	7.0000	0	446.0	0	BX	0	11.91	0
@3025__1978355	006	B	09/29/1978	00:25	52.0000	7.0000	0	460.0	0	BX	0	11.75	0
@3025__1978355	007	B	09/29/1978	01:45	52.2300	7.3300	0	0.0	0	BX	0	26.43	0
@3025__1978355	007	B	09/29/1978	01:45	52.2300	7.3300	0	59.0	0	BX	0	26.41	0
@3025__1978355	007	B	09/29/1978	01:45	52.2300	7.3300	0	66.0	0	BX	0	26.10	0
@3025__1978355	007	B	09/29/1978	01:45	52.2300	7.3300	0	113.0	0	BX	0	25.75	0
@3025__1978355	007	B	09/29/1978	01:45	52.2300	7.3300	0	119.0	0	BX	0	25.52	0
@3025__1978355	007	B	09/29/1978	01:45	52.2300	7.3300	0	139.0	0	BX	0	24.39	0
@3025__1978355	007	B	09/29/1978	01:45	52.2300	7.3300	0	170.0	0	BX	0	23.68	0
@3025__1978355	007	B	09/29/1978	01:45	52.2300	7.3300	0	186.0	0	BX	0	23.07	0
@3025__1978355	007	B	09/29/1978	01:45	52.2300	7.3300	0	202.0	0	BX	0	21.68	0
@3025__1978355	007	B	09/29/1978	01:45	52.2300	7.3300	0	218.0	0	BX	0	19.79	0
@3025__1978355	007	B	09/29/1978	01:45	52.2300	7.3300	0	226.0	0	BX	0	18.93	0
@3025__1978355	007	B	09/29/1978	01:45	52.2300	7.3300	0	232.0	0	BX	0	18.51	0
@3025__1978355	007	B	09/29/1978	01:45	52.2300	7.3300	0	238.0	0	BX	0	18.38	0
@3025__1978355	007	B	09/29/1978	01:45	52.2300	7.3300	0	254.0	0	BX	0	17.12	0
@3025__1978355	007	B	09/29/1978	01:45	52.2300	7.3300	0	259.0	0	BX	0	16.26	0
@3025__1978355	007	B	09/29/1978	01:45	52.2300	7.3300	0	273.0	0	BX	0	14.92	0
@3025__1978355	007	B	09/29/1978	01:45	52.2300	7.3300	0	285.0	0	BX	0	14.30	0
@3025__1978355	007	B	09/29/1978	01:45	52.2300	7.3300	0	291.0	0	BX	0	14.18	0
@3025__1978355	007	B	09/29/1978	01:45	52.2300	7.3300	0	298.0	0	BX	0	14.28	0
@3025__1978355	007	B	09/29/1978	01:45	52.2300	7.3300	0	311.0	0	BX	0	14.05	0
@3025__1978355	007	B	09/29/1978	01:45	52.2300	7.3300	0	329.0	0	BX	0	13.39	0
@3025__1978355	007	B	09/29/1978	01:45	52.2300	7.3300	0	334.0	0	BX	0	13.11	0
@3025__1978355	007	B	09/29/1978	01:45	52.2300	7.3300	0	357.0	0	BX	0	12.66	0
@3025__1978355	007	B	09/29/1978	01:45	52.2300	7.3300	0	380.0	0	BX	0	12.28	0
@3025__1978355	007	B	09/29/1978	01:45	52.2300	7.3300	0	436.0	0	BX	0	12.38	0
@3025__1978355	007	B	09/29/1978	01:45	52.2300	7.3300	0	441.0	0	BX	0	12.20	0
@3025__1978355	007	B	09/29/1978	01:45	52.2300	7.3300	0	450.0	0	BX	0	11.55	0
@3025__1978355	007	B	09/29/1978	01:45	52.2300	7.3300	0	460.0	0	BX	0	11.07	0
@3025__1978355	008	B	09/29/1978	04:34	52.4800	7.9500	0	0.0	0	BX	0	26.39	0
@3025__1978355	008	B	09/29/1978	04:34	52.4800	7.9500	0	50.0	0	BX	0	26.37	0
@3025__1978355	008	B	09/29/1978	04:34	52.4800	7.9500	0	81.0	0	BX	0	26.02	0
@3025__1978355	008	B	09/29/1978	04:34	52.4800	7.9500	0	111.0	0	BX	0	25.79	0
@3025__1978355	008	B	09/29/1978	04:34	52.4800	7.9500	0	123.0	0	BX	0	25.13	0
@3025__1978355	008	B	09/29/1978	04:34	52.4800	7.9500	0	138.0	0	BX	0	24.59	0
@3025__1978355	008	B	09/29/1978	04:34	52.4800	7.9500	0	161.0	0	BX	0	24.18	0
@3025__1978355	008	B	09/29/1978	04:34	52.4800	7.9500	0	165.0	0	BX	0	24.04	0
@3025__1978355	008	B	09/29/1978	04:34	52.4800	7.9500	0	176.0	0	BX	0	23.32	0
@3025__1978355	008	B	09/29/1978	04:34	52.4800	7.9500	0	207.0	0	BX	0	22.40	0
@3025__1978355	008	B	09/29/1978	04:34	52.4800	7.9500	0	221.0	0	BX	0	21.89	0
@3025__1978355	008	B	09/29/1978	04:34	52.4800	7.9500	0	231.0	0	BX	0	20.86	0
@3025__1978355	008	B	09/29/1978	04:34	52.4800	7.9500	0	243.0	0	BX	0	18.91	0
@3025__1978355	008	B	09/29/1978	04:34	52.4800	7.9500	0	260.0	0	BX	0	16.35	0
@3025__1978355	008	B	09/29/1978	04:34	52.4800	7.9500	0	281.0	0	BX	0	14.31	0
@3025__1978355	008	B	09/29/1978	04:34	52.4800	7.9500	0	295.0	0	BX	0	13.56	0
@3025__1978355	008	B	09/29/1978	04:34	52.4800	7.9500	0	310.0	0	BX	0	13.14	0
@3025__1978355	008	B	09/29/1978	04:34	52.4800	7.9500	0	339.0	0	BX	0	12.87	0
@3025__1978355	008	B	09/29/1978	04:34	52.4800	7.9500	0	352.0	0	BX	0	12.48	0
@3025__1978355	008	B	09/29/1978	04:34	52.4800	7.9500	0	386.0	0	BX	0	12.20	0
@3025__1978355	008	B	09/29/1978	04:34	52.4800	7.9500	0	434.0	0	BX	0	11.65	0
@3025__1978355	008	B	09/29/1978	04:34	52.4800	7.9500	0	458.0	0	BX	0	11.69	0
@3025__1978355	009	B	09/29/1978	05:15	52.6700	8.2200	0	0.0	0	BX	4	26.36	0
@3025__1978355	009	B	09/29/1978	05:15	52.6700	8.2200	0	63.0	0	BX	4	26.32	0
@3025__1978355	009	B	09/29/1978	05:15	52.6700	8.2200	0	104.0	0	BX	4	25.95	0
@3025__1978355	009	B	09/29/1978	05:15	52.6700	8.2200	0	111.0	0	BX	4	25.82	0
@3025__1978355	009	B	09/29/1978	05:15	52.6700	8.2200	0	128.0	0	BX	4	24.94	0
@3025__1978355	009	B	09/29/1978	05:15	52.6700	8.2200	0	152.0	0	BX	4	24.15	0
@3025__1978355	009	B	09/29/1978	05:15	52.6700	8.2200	0	169.0	0	BX	4	23.13	0
@3025__1978355	009	B	09/29/1978	05:15	52.6700	8.2200	0	196.0	0	BX	4	22.68	0
@3025__1978355	009	B	09/29/1978	05:15	52.6700	8.2200	0	211.0	0	BX	4	22.12	0
@3025__1978355	009	B	09/29/1978	05:15	52.6700	8.2200	0	220.0	0	BX	4	21.47	0
@3025__1978355	009	B	09/29/1978	05:15	52.6700	8.2200	0	234.0	0	BX	4	18.91	0
@3025__1978355	009	B	09/29/1978	05:15	52.6700	8.2200	0	247.0	0	BX	4	17.66	0
@3025__1978355	009	B	09/29/1978	05:15	52.6700	8.2200	0	255.0	0	BX	4	16.84	0
@3025__1978355	009	B	09/29/1978	05:15	52.6700	8.2200	0	265.0	0	BX	4	16.14	0
@3025__1978355	009	B	09/29/1978	05:15	52.6700	8.2200	0	272.0	0	BX	4	15.00	0
@3025__1978355	009	B	09/29/1978	05:15	52.6700	8.2200	0	277.0	0	BX	4	14.64	0
@3025__1978355	009	B	09/29/1978	05:15	52.6700	8.2200	0	284.0	0	BX	4	14.36	0
@3025__1978355	009	B	09/29/1978	05:15	52.6700	8.2200	0	299.0	0	BX	4	14.11	0
@3025__1978355	009	B	09/29/1978	05:15	52.6700	8.2200	0	332.0	0	BX	4	13.22	0
@3025__1978355	009	B	09/29/1978	05:15	52.6700	8.2200	0	358.0	0	BX	4	12.80	0
@3025__1978355	009	B	09/29/1978	05:15	52.6700	8.2200	0	383.0	0	BX	4	12.36	0
@3025__1978355	009	B	09/29/1978	05:15	52.6700	8.2200	0	425.0	0	BX	4	11.94	0
@3025__1978355	009	B	09/29/1978	05:15	52.6700	8.2200	0	460.0	0	BX	4	11.86	0
@3025__1978355	010	B	09/29/1978	06:30	52.8500	8.5000	0	0.0	0	BX	0	26.47	0
@3025__1978355	010	B	09/29/1978	06:30	52.8500	8.5000	0	58.0	0	BX	0	26.43	0
@3025__1978355	010	B	09/29/1978	06:30	52.8500	8.5000	0	73.0	0	BX	0	26.17	0
@3025__1978355	010	B	09/29/1978	06:30	52.8500	8.5000	0	97.0	0	BX	0	25.90	0
@3025__1978355	010	B	09/29/1978	06:30	52.8500	8.5000	0	100.0	0	BX	0	25.79	0
@3025__1978355	010	B	09/29/1978	06:30	52.8500	8.5000	0	106.0	0	BX	0	25.18	0
@3025__1978355	010	B	09/29/1978	06:30	52.8500	8.5000	0	112.0	0	BX	0	24.83	0
@3025__1978355	010	B	09/29/1978	06:30	52.8500	8.5000	0	134.0	0	BX	0	24.35	0
@3025__1978355	010	B	09/29/1978	06:30	52.8500	8.5000	0	156.0	0	BX	0	23.42	0
@3025__1978355	010	B	09/29/1978	06:30	52.8500	8.5000	0	166.0	0	BX	0	22.80	0
@3025__1978355	010	B	09/29/1978	06:30	52.8500	8.5000	0	189.0	0	BX	0	22.33	0
@3025__1978355	010	B	09/29/1978	06:30	52.8500	8.5000	0	195.0	0	BX	0	22.10	0
@3025__1978355	010	B	09/29/1978	06:30	52.8500	8.5000	0	202.0	0	BX	0	21.45	0
@3025__1978355	010	B	09/29/1978	06:30	52.8500	8.5000	0	209.0	0	BX	0	20.66	0
@3025__1978355	010	B	09/29/1978	06:30	52.8500	8.5000	0	223.0	0	BX	0	19.73	0
@3025__1978355	010	B	09/29/1978	06:30	52.8500	8.5000	0	257.0	0	BX	0	15.98	0
@3025__1978355	010	B	09/29/1978	06:30	52.8500	8.5000	0	270.0	0	BX	0	14.93	0
@3025__1978355	010	B	09/29/1978	06:30	52.8500	8.5000	0	302.0	0	BX	0	13.68	0
@3025__1978355	010	B	09/29/1978	06:30	52.8500	8.5000	0	316.0	0	BX	0	13.33	0
@3025__1978355	010	B	09/29/1978	06:30	52.8500	8.5000	0	384.0	0	BX	0	12.46	0
@3025__1978355	010	B	09/29/1978	06:30	52.8500	8.5000	0	397.0	0	BX	0	12.48	0
@3025__1978355	010	B	09/29/1978	06:30	52.8500	8.5000	0	419.0	0	BX	0	12.27	0
@3025__1978355	010	B	09/29/1978	06:30	52.8500	8.5000	0	448.0	0	BX	0	12.16	0
@3025__1978355	010	B	09/29/1978	06:30	52.8500	8.5000	0	460.0	0	BX	0	11.70	0
@3025__1978355	011	B	09/29/1978	07:30	53.0000	8.7500	0	0.0	0	BX	0	26.52	0
@3025__1978355	011	B	09/29/1978	07:30	53.0000	8.7500	0	51.0	0	BX	0	26.46	0
@3025__1978355	011	B	09/29/1978	07:30	53.0000	8.7500	0	92.0	0	BX	0	26.03	0
@3025__1978355	011	B	09/29/1978	07:30	53.0000	8.7500	0	103.0	0	BX	0	25.68	0
@3025__1978355	011	B	09/29/1978	07:30	53.0000	8.7500	0	111.0	0	BX	0	25.04	0
@3025__1978355	011	B	09/29/1978	07:30	53.0000	8.7500	0	135.0	0	BX	0	24.30	0
@3025__1978355	011	B	09/29/1978	07:30	53.0000	8.7500	0	149.0	0	BX	0	23.61	0
@3025__1978355	011	B	09/29/1978	07:30	53.0000	8.7500	0	166.0	0	BX	0	23.00	0
@3025__1978355	011	B	09/29/1978	07:30	53.0000	8.7500	0	175.0	0	BX	0	22.41	0
@3025__1978355	011	B	09/29/1978	07:30	53.0000	8.7500	0	181.0	0	BX	0	22.20	0
@3025__1978355	011	B	09/29/1978	07:30	53.0000	8.7500	0	186.0	0	BX	0	21.91	0
@3025__1978355	011	B	09/29/1978	07:30	53.0000	8.7500	0	199.0	0	BX	0	20.45	0
@3025__1978355	011	B	09/29/1978	07:30	53.0000	8.7500	0	218.0	0	BX	0	19.28	0
@3025__1978355	011	B	09/29/1978	07:30	53.0000	8.7500	0	231.0	0	BX	0	17.86	0
@3025__1978355	011	B	09/29/1978	07:30	53.0000	8.7500	0	242.0	0	BX	0	17.13	0
@3025__1978355	011	B	09/29/1978	07:30	53.0000	8.7500	0	251.0	0	BX	0	16.13	0
@3025__1978355	011	B	09/29/1978	07:30	53.0000	8.7500	0	276.0	0	BX	0	14.28	0
@3025__1978355	011	B	09/29/1978	07:30	53.0000	8.7500	0	285.0	0	BX	0	14.19	0
@3025__1978355	011	B	09/29/1978	07:30	53.0000	8.7500	0	303.0	0	BX	0	13.65	0
@3025__1978355	011	B	09/29/1978	07:30	53.0000	8.7500	0	328.0	0	BX	0	13.38	0
@3025__1978355	011	B	09/29/1978	07:30	53.0000	8.7500	0	340.0	0	BX	0	12.81	0
@3025__1978355	011	B	09/29/1978	07:30	53.0000	8.7500	0	363.0	0	BX	0	12.49	0
@3025__1978355	011	B	09/29/1978	07:30	53.0000	8.7500	0	378.0	0	BX	0	12.38	0
@3025__1978355	011	B	09/29/1978	07:30	53.0000	8.7500	0	384.0	0	BX	0	12.17	0
@3025__1978355	011	B	09/29/1978	07:30	53.0000	8.7500	0	397.0	0	BX	0	12.07	0
@3025__1978355	011	B	09/29/1978	07:30	53.0000	8.7500	0	409.0	0	BX	0	11.68	0
@3025__1978355	011	B	09/29/1978	07:30	53.0000	8.7500	0	415.0	0	BX	0	11.59	0
@3025__1978355	011	B	09/29/1978	07:30	53.0000	8.7500	0	419.0	0	BX	0	11.65	0
@3025__1978355	011	B	09/29/1978	07:30	53.0000	8.7500	0	433.0	0	BX	0	12.39	0
@3025__1978355	011	B	09/29/1978	07:30	53.0000	8.7500	0	440.0	0	BX	0	12.57	0
@3025__1978355	011	B	09/29/1978	07:30	53.0000	8.7500	0	460.0	0	BX	0	12.43	0
@3025__1978355	012	B	09/29/1978	09:00	53.2500	9.0300	0	0.0	0	BX	0	26.20	0
@3025__1978355	012	B	09/29/1978	09:00	53.2500	9.0300	0	44.0	0	BX	0	26.27	0
@3025__1978355	012	B	09/29/1978	09:00	53.2500	9.0300	0	78.0	0	BX	0	25.63	0
@3025__1978355	012	B	09/29/1978	09:00	53.2500	9.0300	0	88.0	0	BX	0	25.31	0
@3025__1978355	012	B	09/29/1978	09:00	53.2500	9.0300	0	96.0	0	BX	0	24.77	0
@3025__1978355	012	B	09/29/1978	09:00	53.2500	9.0300	0	103.0	0	BX	0	24.53	0
@3025__1978355	012	B	09/29/1978	09:00	53.2500	9.0300	0	119.0	0	BX	0	24.34	0
@3025__1978355	012	B	09/29/1978	09:00	53.2500	9.0300	0	125.0	0	BX	0	24.05	0
@3025__1978355	012	B	09/29/1978	09:00	53.2500	9.0300	0	133.0	0	BX	0	23.95	0
@3025__1978355	012	B	09/29/1978	09:00	53.2500	9.0300	0	141.0	0	BX	0	23.54	0
@3025__1978355	012	B	09/29/1978	09:00	53.2500	9.0300	0	165.0	0	BX	0	22.99	0
@3025__1978355	012	B	09/29/1978	09:00	53.2500	9.0300	0	186.0	0	BX	0	21.74	0
@3025__1978355	012	B	09/29/1978	09:00	53.2500	9.0300	0	194.0	0	BX	0	21.40	0
@3025__1978355	012	B	09/29/1978	09:00	53.2500	9.0300	0	196.0	0	BX	0	21.33	0
@3025__1978355	012	B	09/29/1978	09:00	53.2500	9.0300	0	214.0	0	BX	0	19.96	0
@3025__1978355	012	B	09/29/1978	09:00	53.2500	9.0300	0	221.0	0	BX	0	19.55	0
@3025__1978355	012	B	09/29/1978	09:00	53.2500	9.0300	0	225.0	0	BX	0	19.21	0
@3025__1978355	012	B	09/29/1978	09:00	53.2500	9.0300	0	235.0	0	BX	0	18.68	0
@3025__1978355	012	B	09/29/1978	09:00	53.2500	9.0300	0	242.0	0	BX	0	17.54	0
@3025__1978355	012	B	09/29/1978	09:00	53.2500	9.0300	0	250.0	0	BX	0	15.86	0
@3025__1978355	012	B	09/29/1978	09:00	53.2500	9.0300	0	253.0	0	BX	0	15.47	0
@3025__1978355	012	B	09/29/1978	09:00	53.2500	9.0300	0	261.0	0	BX	0	15.16	0
@3025__1978355	012	B	09/29/1978	09:00	53.2500	9.0300	0	269.0	0	BX	0	14.73	0
@3025__1978355	012	B	09/29/1978	09:00	53.2500	9.0300	0	285.0	0	BX	0	13.43	0
@3025__1978355	012	B	09/29/1978	09:00	53.2500	9.0300	0	290.0	0	BX	0	13.17	0
@3025__1978355	012	B	09/29/1978	09:00	53.2500	9.0300	0	291.0	0	BX	0	13.10	0
@3025__1978355	012	B	09/29/1978	09:00	53.2500	9.0300	0	308.0	0	BX	0	13.27	0
@3025__1978355	012	B	09/29/1978	09:00	53.2500	9.0300	0	328.0	0	BX	0	13.02	0
@3025__1978355	012	B	09/29/1978	09:00	53.2500	9.0300	0	340.0	0	BX	0	12.54	0
@3025__1978355	012	B	09/29/1978	09:00	53.2500	9.0300	0	366.0	0	BX	0	12.29	0
@3025__1978355	012	B	09/29/1978	09:00	53.2500	9.0300	0	384.0	0	BX	0	11.85	0
@3025__1978355	012	B	09/29/1978	09:00	53.2500	9.0300	0	423.0	0	BX	0	11.66	0
@3025__1978355	012	B	09/29/1978	09:00	53.2500	9.0300	0	460.0	0	BX	0	11.25	0
@3025__1978355	013	B	09/29/1978	09:49	53.3300	9.3300	0	0.0	0	BX	0	26.38	0
@3025__1978355	013	B	09/29/1978	09:49	53.3300	9.3300	0	57.0	0	BX	0	26.29	0
@3025__1978355	013	B	09/29/1978	09:49	53.3300	9.3300	0	75.0	0	BX	0	25.45	0
@3025__1978355	013	B	09/29/1978	09:49	53.3300	9.3300	0	81.0	0	BX	0	25.29	0
@3025__1978355	013	B	09/29/1978	09:49	53.3300	9.3300	0	86.0	0	BX	0	24.88	0
@3025__1978355	013	B	09/29/1978	09:49	53.3300	9.3300	0	100.0	0	BX	0	24.60	0
@3025__1978355	013	B	09/29/1978	09:49	53.3300	9.3300	0	112.0	0	BX	0	24.01	0
@3025__1978355	013	B	09/29/1978	09:49	53.3300	9.3300	0	158.0	0	BX	0	22.75	0
@3025__1978355	013	B	09/29/1978	09:49	53.3300	9.3300	0	186.0	0	BX	0	21.14	0
@3025__1978355	013	B	09/29/1978	09:49	53.3300	9.3300	0	194.0	0	BX	0	20.42	0
@3025__1978355	013	B	09/29/1978	09:49	53.3300	9.3300	0	203.0	0	BX	0	19.04	0
@3025__1978355	013	B	09/29/1978	09:49	53.3300	9.3300	0	208.0	0	BX	0	18.53	0
@3025__1978355	013	B	09/29/1978	09:49	53.3300	9.3300	0	215.0	0	BX	0	18.23	0
@3025__1978355	013	B	09/29/1978	09:49	53.3300	9.3300	0	220.0	0	BX	0	17.97	0
@3025__1978355	013	B	09/29/1978	09:49	53.3300	9.3300	0	232.0	0	BX	0	15.61	0
@3025__1978355	013	B	09/29/1978	09:49	53.3300	9.3300	0	235.0	0	BX	0	14.71	0
@3025__1978355	013	B	09/29/1978	09:49	53.3300	9.3300	0	238.0	0	BX	0	14.38	0
@3025__1978355	013	B	09/29/1978	09:49	53.3300	9.3300	0	262.0	0	BX	0	13.72	0
@3025__1978355	013	B	09/29/1978	09:49	53.3300	9.3300	0	274.0	0	BX	0	13.21	0
@3025__1978355	013	B	09/29/1978	09:49	53.3300	9.3300	0	289.0	0	BX	0	13.17	0
@3025__1978355	013	B	09/29/1978	09:49	53.3300	9.3300	0	300.0	0	BX	0	12.74	0
@3025__1978355	013	B	09/29/1978	09:49	53.3300	9.3300	0	313.0	0	BX	0	12.64	0
@3025__1978355	013	B	09/29/1978	09:49	53.3300	9.3300	0	319.0	0	BX	0	12.37	0
@3025__1978355	013	B	09/29/1978	09:49	53.3300	9.3300	0	377.0	0	BX	0	11.63	0
@3025__1978355	013	B	09/29/1978	09:49	53.3300	9.3300	0	406.0	0	BX	0	11.51	0
@3025__1978355	013	B	09/29/1978	09:49	53.3300	9.3300	0	453.0	0	BX	0	11.30	0
@3025__1978355	013	B	09/29/1978	09:49	53.3300	9.3300	0	460.0	0	BX	0	11.16	0
@3025__1978355	014	B	09/29/1978	11:10	53.7200	9.6700	0	0.0	0	BX	0	26.37	0
@3025__1978355	014	B	09/29/1978	11:10	53.7200	9.6700	0	33.0	0	BX	0	26.34	0
@3025__1978355	014	B	09/29/1978	11:10	53.7200	9.6700	0	51.0	0	BX	0	25.84	0
@3025__1978355	014	B	09/29/1978	11:10	53.7200	9.6700	0	59.0	0	BX	0	25.38	0
@3025__1978355	014	B	09/29/1978	11:10	53.7200	9.6700	0	78.0	0	BX	0	25.34	0
@3025__1978355	014	B	09/29/1978	11:10	53.7200	9.6700	0	91.0	0	BX	0	24.66	0
@3025__1978355	014	B	09/29/1978	11:10	53.7200	9.6700	0	115.0	0	BX	0	23.87	0
@3025__1978355	014	B	09/29/1978	11:10	53.7200	9.6700	0	126.0	0	BX	0	23.67	0
@3025__1978355	014	B	09/29/1978	11:10	53.7200	9.6700	0	139.0	0	BX	0	23.09	0
@3025__1978355	014	B	09/29/1978	11:10	53.7200	9.6700	0	144.0	0	BX	0	22.53	0
@3025__1978355	014	B	09/29/1978	11:10	53.7200	9.6700	0	160.0	0	BX	0	21.25	0
@3025__1978355	014	B	09/29/1978	11:10	53.7200	9.6700	0	172.0	0	BX	0	20.19	0
@3025__1978355	014	B	09/29/1978	11:10	53.7200	9.6700	0	196.0	0	BX	0	17.43	0
@3025__1978355	014	B	09/29/1978	11:10	53.7200	9.6700	0	204.0	0	BX	0	15.56	0
@3025__1978355	014	B	09/29/1978	11:10	53.7200	9.6700	0	207.0	0	BX	0	15.17	0
@3025__1978355	014	B	09/29/1978	11:10	53.7200	9.6700	0	218.0	0	BX	0	14.50	0
@3025__1978355	014	B	09/29/1978	11:10	53.7200	9.6700	0	251.0	0	BX	0	13.42	0
@3025__1978355	014	B	09/29/1978	11:10	53.7200	9.6700	0	257.0	0	BX	0	13.09	0
@3025__1978355	014	B	09/29/1978	11:10	53.7200	9.6700	0	307.0	0	BX	0	12.81	0
@3025__1978355	014	B	09/29/1978	11:10	53.7200	9.6700	0	321.0	0	BX	0	12.35	0
@3025__1978355	014	B	09/29/1978	11:10	53.7200	9.6700	0	338.0	0	BX	0	12.04	0
@3025__1978355	014	B	09/29/1978	11:10	53.7200	9.6700	0	344.0	0	BX	0	12.03	0
@3025__1978355	014	B	09/29/1978	11:10	53.7200	9.6700	0	352.0	0	BX	0	12.32	0
@3025__1978355	014	B	09/29/1978	11:10	53.7200	9.6700	0	356.0	0	BX	0	12.39	0
@3025__1978355	014	B	09/29/1978	11:10	53.7200	9.6700	0	373.0	0	BX	0	11.82	0
@3025__1978355	014	B	09/29/1978	11:10	53.7200	9.6700	0	391.0	0	BX	0	11.53	0
@3025__1978355	014	B	09/29/1978	11:10	53.7200	9.6700	0	419.0	0	BX	0	11.24	0
@3025__1978355	014	B	09/29/1978	11:10	53.7200	9.6700	0	456.0	0	BX	0	11.04	0
@3025__1978355	014	B	09/29/1978	11:10	53.7200	9.6700	0	460.0	0	BX	0	10.93	0
@3025__1978355	015	B	09/29/1978	12:10	53.8300	9.9200	0	0.0	0	BX	0	26.22	0
@3025__1978355	015	B	09/29/1978	12:10	53.8300	9.9200	0	22.0	0	BX	0	26.17	0
@3025__1978355	015	B	09/29/1978	12:10	53.8300	9.9200	0	42.0	0	BX	0	25.46	0
@3025__1978355	015	B	09/29/1978	12:10	53.8300	9.9200	0	61.0	0	BX	0	24.61	0
@3025__1978355	015	B	09/29/1978	12:10	53.8300	9.9200	0	67.0	0	BX	0	24.43	0
@3025__1978355	015	B	09/29/1978	12:10	53.8300	9.9200	0	69.0	0	BX	0	24.38	0
@3025__1978355	015	B	09/29/1978	12:10	53.8300	9.9200	0	70.0	0	BX	0	24.34	0
@3025__1978355	015	B	09/29/1978	12:10	53.8300	9.9200	0	90.0	0	BX	0	22.84	0
@3025__1978355	015	B	09/29/1978	12:10	53.8300	9.9200	0	95.0	0	BX	0	22.42	0
@3025__1978355	015	B	09/29/1978	12:10	53.8300	9.9200	0	115.0	0	BX	0	21.64	0
@3025__1978355	015	B	09/29/1978	12:10	53.8300	9.9200	0	133.0	0	BX	0	19.76	0
@3025__1978355	015	B	09/29/1978	12:10	53.8300	9.9200	0	152.0	0	BX	0	15.92	0
@3025__1978355	015	B	09/29/1978	12:10	53.8300	9.9200	0	161.0	0	BX	0	15.27	0
@3025__1978355	015	B	09/29/1978	12:10	53.8300	9.9200	0	178.0	0	BX	0	14.58	0
@3025__1978355	015	B	09/29/1978	12:10	53.8300	9.9200	0	184.0	0	BX	0	14.43	0
@3025__1978355	015	B	09/29/1978	12:10	53.8300	9.9200	0	192.0	0	BX	0	13.87	0
@3025__1978355	015	B	09/29/1978	12:10	53.8300	9.9200	0	194.0	0	BX	0	13.72	0
@3025__1978355	015	B	09/29/1978	12:10	53.8300	9.9200	0	201.0	0	BX	0	13.49	0
@3025__1978355	015	B	09/29/1978	12:10	53.8300	9.9200	0	209.0	0	BX	0	13.42	0
@3025__1978355	015	B	09/29/1978	12:10	53.8300	9.9200	0	216.0	0	BX	0	13.60	0
@3025__1978355	015	B	09/29/1978	12:10	53.8300	9.9200	0	217.0	0	BX	0	13.65	0
@3025__1978355	015	B	09/29/1978	12:10	53.8300	9.9200	0	226.0	0	BX	0	13.21	0
@3025__1978355	015	B	09/29/1978	12:10	53.8300	9.9200	0	248.0	0	BX	0	12.65	0
@3025__1978355	015	B	09/29/1978	12:10	53.8300	9.9200	0	255.0	0	BX	0	12.57	0
@3025__1978355	015	B	09/29/1978	12:10	53.8300	9.9200	0	271.0	0	BX	0	12.71	0
@3025__1978355	015	B	09/29/1978	12:10	53.8300	9.9200	0	287.0	0	BX	0	12.49	0
@3025__1978355	015	B	09/29/1978	12:10	53.8300	9.9200	0	292.0	0	BX	0	12.30	0
@3025__1978355	015	B	09/29/1978	12:10	53.8300	9.9200	0	295.0	0	BX	0	12.23	0
@3025__1978355	015	B	09/29/1978	12:10	53.8300	9.9200	0	300.0	0	BX	0	12.28	0
@3025__1978355	015	B	09/29/1978	12:10	53.8300	9.9200	0	313.0	0	BX	0	12.23	0
@3025__1978355	015	B	09/29/1978	12:10	53.8300	9.9200	0	329.0	0	BX	0	12.50	0
@3025__1978355	015	B	09/29/1978	12:10	53.8300	9.9200	0	353.0	0	BX	0	12.23	0
@3025__1978355	015	B	09/29/1978	12:10	53.8300	9.9200	0	360.0	0	BX	0	12.21	0
@3025__1978355	015	B	09/29/1978	12:10	53.8300	9.9200	0	366.0	0	BX	0	11.94	0
@3025__1978355	015	B	09/29/1978	12:10	53.8300	9.9200	0	373.0	0	BX	0	11.18	0
@3025__1978355	015	B	09/29/1978	12:10	53.8300	9.9200	0	381.0	0	BX	0	10.96	0
@3025__1978355	015	B	09/29/1978	12:10	53.8300	9.9200	0	415.0	0	BX	0	10.87	0
@3025__1978355	015	B	09/29/1978	12:10	53.8300	9.9200	0	422.0	0	BX	0	11.01	0
@3025__1978355	015	B	09/29/1978	12:10	53.8300	9.9200	0	454.0	0	BX	0	10.80	0
@3025__1978356	001	B	10/11/1978	23:25	54.7000	9.9200	0	0.0	0	BX	0	26.88	0
@3025__1978356	001	B	10/11/1978	23:25	54.7000	9.9200	0	28.0	0	BX	0	27.08	0
@3025__1978356	001	B	10/11/1978	23:25	54.7000	9.9200	0	43.0	0	BX	0	27.02	0
@3025__1978356	001	B	10/11/1978	23:25	54.7000	9.9200	0	50.0	0	BX	0	26.79	0
@3025__1978356	001	B	10/11/1978	23:25	54.7000	9.9200	0	56.0	0	BX	0	26.44	0
@3025__1978356	001	B	10/11/1978	23:25	54.7000	9.9200	0	71.0	0	BX	0	26.27	0
@3025__1978356	001	B	10/11/1978	23:25	54.7000	9.9200	0	94.0	0	BX	0	25.39	0
@3025__1978356	001	B	10/11/1978	23:25	54.7000	9.9200	0	148.0	0	BX	0	24.20	0
@3025__1978356	001	B	10/11/1978	23:25	54.7000	9.9200	0	174.0	0	BX	0	23.24	0
@3025__1978356	001	B	10/11/1978	23:25	54.7000	9.9200	0	206.0	0	BX	0	22.74	0
@3025__1978356	001	B	10/11/1978	23:25	54.7000	9.9200	0	211.0	0	BX	0	22.57	0
@3025__1978356	001	B	10/11/1978	23:25	54.7000	9.9200	0	223.0	0	BX	0	21.07	0
@3025__1978356	001	B	10/11/1978	23:25	54.7000	9.9200	0	229.0	0	BX	0	19.71	0
@3025__1978356	001	B	10/11/1978	23:25	54.7000	9.9200	0	258.0	0	BX	0	17.27	0
@3025__1978356	001	B	10/11/1978	23:25	54.7000	9.9200	0	271.0	0	BX	0	16.02	0
@3025__1978356	001	B	10/11/1978	23:25	54.7000	9.9200	0	292.0	0	BX	0	15.03	0
@3025__1978356	001	B	10/11/1978	23:25	54.7000	9.9200	0	297.0	0	BX	0	14.77	0
@3025__1978356	001	B	10/11/1978	23:25	54.7000	9.9200	0	308.0	0	BX	0	14.56	0
@3025__1978356	001	B	10/11/1978	23:25	54.7000	9.9200	0	319.0	0	BX	0	13.71	0
@3025__1978356	001	B	10/11/1978	23:25	54.7000	9.9200	0	324.0	0	BX	0	13.42	0
@3025__1978356	001	B	10/11/1978	23:25	54.7000	9.9200	0	337.0	0	BX	0	13.13	0
@3025__1978356	001	B	10/11/1978	23:25	54.7000	9.9200	0	351.0	0	BX	0	13.34	0
@3025__1978356	001	B	10/11/1978	23:25	54.7000	9.9200	0	353.0	0	BX	0	13.35	0
@3025__1978356	001	B	10/11/1978	23:25	54.7000	9.9200	0	364.0	0	BX	0	12.87	0
@3025__1978356	001	B	10/11/1978	23:25	54.7000	9.9200	0	398.0	0	BX	0	12.05	0
@3025__1978356	001	B	10/11/1978	23:25	54.7000	9.9200	0	438.0	0	BX	0	11.93	0
@3025__1978356	001	B	10/11/1978	23:25	54.7000	9.9200	0	452.0	0	BX	0	11.81	0
@3025__1978356	001	B	10/11/1978	23:25	54.7000	9.9200	0	460.0	0	BX	0	11.53	0
@3025__1978356	002	B	10/12/1978	01:45	54.0300	9.3300	0	0.0	0	BX	0	26.59	0
@3025__1978356	002	B	10/12/1978	01:45	54.0300	9.3300	0	22.0	0	BX	0	26.70	0
@3025__1978356	002	B	10/12/1978	01:45	54.0300	9.3300	0	82.0	0	BX	0	25.91	0
@3025__1978356	002	B	10/12/1978	01:45	54.0300	9.3300	0	97.0	0	BX	0	25.85	0
@3025__1978356	002	B	10/12/1978	01:45	54.0300	9.3300	0	104.0	0	BX	0	25.70	0
@3025__1978356	002	B	10/12/1978	01:45	54.0300	9.3300	0	107.0	0	BX	0	25.60	0
@3025__1978356	002	B	10/12/1978	01:45	54.0300	9.3300	0	111.0	0	BX	0	25.11	0
@3025__1978356	002	B	10/12/1978	01:45	54.0300	9.3300	0	117.0	0	BX	0	24.73	0
@3025__1978356	002	B	10/12/1978	01:45	54.0300	9.3300	0	124.0	0	BX	0	24.55	0
@3025__1978356	002	B	10/12/1978	01:45	54.0300	9.3300	0	146.0	0	BX	0	24.43	0
@3025__1978356	002	B	10/12/1978	01:45	54.0300	9.3300	0	168.0	0	BX	0	24.09	0
@3025__1978356	002	B	10/12/1978	01:45	54.0300	9.3300	0	195.0	0	BX	0	23.48	0
@3025__1978356	002	B	10/12/1978	01:45	54.0300	9.3300	0	217.0	0	BX	0	22.37	0
@3025__1978356	002	B	10/12/1978	01:45	54.0300	9.3300	0	228.0	0	BX	0	22.07	0
@3025__1978356	002	B	10/12/1978	01:45	54.0300	9.3300	0	235.0	0	BX	0	22.07	0
@3025__1978356	002	B	10/12/1978	01:45	54.0300	9.3300	0	269.0	0	BX	0	17.65	0
@3025__1978356	002	B	10/12/1978	01:45	54.0300	9.3300	0	274.0	0	BX	0	17.05	0
@3025__1978356	002	B	10/12/1978	01:45	54.0300	9.3300	0	296.0	0	BX	0	14.79	0
@3025__1978356	002	B	10/12/1978	01:45	54.0300	9.3300	0	307.0	0	BX	0	14.05	0
@3025__1978356	002	B	10/12/1978	01:45	54.0300	9.3300	0	320.0	0	BX	0	13.82	0
@3025__1978356	002	B	10/12/1978	01:45	54.0300	9.3300	0	339.0	0	BX	0	13.73	0
@3025__1978356	002	B	10/12/1978	01:45	54.0300	9.3300	0	358.0	0	BX	0	13.34	0
@3025__1978356	002	B	10/12/1978	01:45	54.0300	9.3300	0	362.0	0	BX	0	13.05	0
@3025__1978356	002	B	10/12/1978	01:45	54.0300	9.3300	0	374.0	0	BX	0	12.70	0
@3025__1978356	002	B	10/12/1978	01:45	54.0300	9.3300	0	391.0	0	BX	0	12.60	0
@3025__1978356	002	B	10/12/1978	01:45	54.0300	9.3300	0	411.0	0	BX	0	12.73	0
@3025__1978356	002	B	10/12/1978	01:45	54.0300	9.3300	0	417.0	0	BX	0	12.59	0
@3025__1978356	002	B	10/12/1978	01:45	54.0300	9.3300	0	421.0	0	BX	0	12.32	0
@3025__1978356	002	B	10/12/1978	01:45	54.0300	9.3300	0	460.0	0	BX	0	12.01	0
@3025__1978356	003	B	10/12/1978	03:04	53.9300	9.0300	0	0.0	0	BX	0	26.90	0
@3025__1978356	003	B	10/12/1978	03:04	53.9300	9.0300	0	25.0	0	BX	0	27.05	0
@3025__1978356	003	B	10/12/1978	03:04	53.9300	9.0300	0	79.0	0	BX	0	26.27	0
@3025__1978356	003	B	10/12/1978	03:04	53.9300	9.0300	0	116.0	0	BX	0	25.99	0
@3025__1978356	003	B	10/12/1978	03:04	53.9300	9.0300	0	126.0	0	BX	0	25.83	0
@3025__1978356	003	B	10/12/1978	03:04	53.9300	9.0300	0	128.0	0	BX	0	25.78	0
@3025__1978356	003	B	10/12/1978	03:04	53.9300	9.0300	0	134.0	0	BX	0	25.24	0
@3025__1978356	003	B	10/12/1978	03:04	53.9300	9.0300	0	140.0	0	BX	0	24.96	0
@3025__1978356	003	B	10/12/1978	03:04	53.9300	9.0300	0	181.0	0	BX	0	24.13	0
@3025__1978356	003	B	10/12/1978	03:04	53.9300	9.0300	0	192.0	0	BX	0	23.98	0
@3025__1978356	003	B	10/12/1978	03:04	53.9300	9.0300	0	198.0	0	BX	0	23.78	0
@3025__1978356	003	B	10/12/1978	03:04	53.9300	9.0300	0	207.0	0	BX	0	23.15	0
@3025__1978356	003	B	10/12/1978	03:04	53.9300	9.0300	0	232.0	0	BX	0	21.93	0
@3025__1978356	003	B	10/12/1978	03:04	53.9300	9.0300	0	243.0	0	BX	0	21.44	0
@3025__1978356	003	B	10/12/1978	03:04	53.9300	9.0300	0	257.0	0	BX	0	20.09	0
@3025__1978356	003	B	10/12/1978	03:04	53.9300	9.0300	0	262.0	0	BX	0	19.24	0
@3025__1978356	003	B	10/12/1978	03:04	53.9300	9.0300	0	273.0	0	BX	0	18.30	0
@3025__1978356	003	B	10/12/1978	03:04	53.9300	9.0300	0	280.0	0	BX	0	17.35	0
@3025__1978356	003	B	10/12/1978	03:04	53.9300	9.0300	0	290.0	0	BX	0	16.82	0
@3025__1978356	003	B	10/12/1978	03:04	53.9300	9.0300	0	317.0	0	BX	0	15.74	0
@3025__1978356	003	B	10/12/1978	03:04	53.9300	9.0300	0	328.0	0	BX	0	15.13	0
@3025__1978356	003	B	10/12/1978	03:04	53.9300	9.0300	0	335.0	0	BX	0	14.41	0
@3025__1978356	003	B	10/12/1978	03:04	53.9300	9.0300	0	336.0	0	BX	0	14.31	0
@3025__1978356	003	B	10/12/1978	03:04	53.9300	9.0300	0	352.0	0	BX	0	13.43	0
@3025__1978356	003	B	10/12/1978	03:04	53.9300	9.0300	0	379.0	0	BX	0	12.94	0
@3025__1978356	003	B	10/12/1978	03:04	53.9300	9.0300	0	385.0	0	BX	0	12.94	0
@3025__1978356	003	B	10/12/1978	03:04	53.9300	9.0300	0	391.0	0	BX	0	13.13	0
@3025__1978356	003	B	10/12/1978	03:04	53.9300	9.0300	0	406.0	0	BX	0	12.89	0
@3025__1978356	003	B	10/12/1978	03:04	53.9300	9.0300	0	415.0	0	BX	0	12.86	0
@3025__1978356	003	B	10/12/1978	03:04	53.9300	9.0300	0	433.0	0	BX	0	12.22	0
@3025__1978356	003	B	10/12/1978	03:04	53.9300	9.0300	0	449.0	0	BX	0	12.10	0
@3025__1978356	003	B	10/12/1978	03:04	53.9300	9.0300	0	460.0	0	BX	0	12.10	0
@3025__1978356	004	B	10/12/1978	04:25	53.7700	8.7500	0	0.0	0	BX	0	26.97	0
@3025__1978356	004	B	10/12/1978	04:25	53.7700	8.7500	0	26.0	0	BX	0	26.96	0
@3025__1978356	004	B	10/12/1978	04:25	53.7700	8.7500	0	66.0	0	BX	0	26.49	0
@3025__1978356	004	B	10/12/1978	04:25	53.7700	8.7500	0	110.0	0	BX	0	26.14	0
@3025__1978356	004	B	10/12/1978	04:25	53.7700	8.7500	0	116.0	0	BX	0	25.87	0
@3025__1978356	004	B	10/12/1978	04:25	53.7700	8.7500	0	138.0	0	BX	0	25.60	0
@3025__1978356	004	B	10/12/1978	04:25	53.7700	8.7500	0	147.0	0	BX	0	25.21	0
@3025__1978356	004	B	10/12/1978	04:25	53.7700	8.7500	0	152.0	0	BX	0	24.84	0
@3025__1978356	004	B	10/12/1978	04:25	53.7700	8.7500	0	174.0	0	BX	0	24.44	0
@3025__1978356	004	B	10/12/1978	04:25	53.7700	8.7500	0	188.0	0	BX	0	24.07	0
@3025__1978356	004	B	10/12/1978	04:25	53.7700	8.7500	0	203.0	0	BX	0	23.83	0
@3025__1978356	004	B	10/12/1978	04:25	53.7700	8.7500	0	219.0	0	BX	0	22.84	0
@3025__1978356	004	B	10/12/1978	04:25	53.7700	8.7500	0	225.0	0	BX	0	22.35	0
@3025__1978356	004	B	10/12/1978	04:25	53.7700	8.7500	0	251.0	0	BX	0	21.62	0
@3025__1978356	004	B	10/12/1978	04:25	53.7700	8.7500	0	261.0	0	BX	0	20.63	0
@3025__1978356	004	B	10/12/1978	04:25	53.7700	8.7500	0	271.0	0	BX	0	19.16	0
@3025__1978356	004	B	10/12/1978	04:25	53.7700	8.7500	0	275.0	0	BX	0	18.58	0
@3025__1978356	004	B	10/12/1978	04:25	53.7700	8.7500	0	289.0	0	BX	0	17.10	0
@3025__1978356	004	B	10/12/1978	04:25	53.7700	8.7500	0	311.0	0	BX	0	15.98	0
@3025__1978356	004	B	10/12/1978	04:25	53.7700	8.7500	0	319.0	0	BX	0	15.31	0
@3025__1978356	004	B	10/12/1978	04:25	53.7700	8.7500	0	341.0	0	BX	0	14.22	0
@3025__1978356	004	B	10/12/1978	04:25	53.7700	8.7500	0	355.0	0	BX	0	13.23	0
@3025__1978356	004	B	10/12/1978	04:25	53.7700	8.7500	0	371.0	0	BX	0	12.75	0
@3025__1978356	004	B	10/12/1978	04:25	53.7700	8.7500	0	406.0	0	BX	0	12.47	0
@3025__1978356	004	B	10/12/1978	04:25	53.7700	8.7500	0	439.0	0	BX	0	12.58	0
@3025__1978356	004	B	10/12/1978	04:25	53.7700	8.7500	0	460.0	0	BX	0	12.41	0
@3025__1978356	005	B	10/12/1978	05:49	53.5000	8.5000	0	0.0	0	BX	0	27.14	0
@3025__1978356	005	B	10/12/1978	05:49	53.5000	8.5000	0	23.0	0	BX	0	27.16	0
@3025__1978356	005	B	10/12/1978	05:49	53.5000	8.5000	0	79.0	0	BX	0	26.23	0
@3025__1978356	005	B	10/12/1978	05:49	53.5000	8.5000	0	103.0	0	BX	0	26.08	0
@3025__1978356	005	B	10/12/1978	05:49	53.5000	8.5000	0	115.0	0	BX	0	25.65	0
@3025__1978356	005	B	10/12/1978	05:49	53.5000	8.5000	0	130.0	0	BX	0	25.46	0
@3025__1978356	005	B	10/12/1978	05:49	53.5000	8.5000	0	149.0	0	BX	0	24.97	0
@3025__1978356	005	B	10/12/1978	05:49	53.5000	8.5000	0	155.0	0	BX	0	24.66	0
@3025__1978356	005	B	10/12/1978	05:49	53.5000	8.5000	0	173.0	0	BX	0	24.27	0
@3025__1978356	005	B	10/12/1978	05:49	53.5000	8.5000	0	198.0	0	BX	0	23.90	0
@3025__1978356	005	B	10/12/1978	05:49	53.5000	8.5000	0	209.0	0	BX	0	23.23	0
@3025__1978356	005	B	10/12/1978	05:49	53.5000	8.5000	0	229.0	0	BX	0	22.16	0
@3025__1978356	005	B	10/12/1978	05:49	53.5000	8.5000	0	239.0	0	BX	0	21.69	0
@3025__1978356	005	B	10/12/1978	05:49	53.5000	8.5000	0	250.0	0	BX	0	21.32	0
@3025__1978356	005	B	10/12/1978	05:49	53.5000	8.5000	0	286.0	0	BX	0	17.27	0
@3025__1978356	005	B	10/12/1978	05:49	53.5000	8.5000	0	310.0	0	BX	0	15.80	0
@3025__1978356	005	B	10/12/1978	05:49	53.5000	8.5000	0	316.0	0	BX	0	15.31	0
@3025__1978356	005	B	10/12/1978	05:49	53.5000	8.5000	0	322.0	0	BX	0	14.96	0
@3025__1978356	005	B	10/12/1978	05:49	53.5000	8.5000	0	355.0	0	BX	0	14.20	0
@3025__1978356	005	B	10/12/1978	05:49	53.5000	8.5000	0	385.0	0	BX	0	13.09	0
@3025__1978356	005	B	10/12/1978	05:49	53.5000	8.5000	0	401.0	0	BX	0	12.90	0
@3025__1978356	005	B	10/12/1978	05:49	53.5000	8.5000	0	406.0	0	BX	0	13.10	0
@3025__1978356	005	B	10/12/1978	05:49	53.5000	8.5000	0	422.0	0	BX	0	13.29	0
@3025__1978356	005	B	10/12/1978	05:49	53.5000	8.5000	0	455.0	0	BX	0	13.02	0
@3025__1978356	005	B	10/12/1978	05:49	53.5000	8.5000	0	460.0	0	BX	0	12.90	0
@3025__1978356	006	B	10/12/1978	06:55	53.4800	8.2200	0	0.0	0	BX	0	27.63	0
@3025__1978356	006	B	10/12/1978	06:55	53.4800	8.2200	0	11.0	0	BX	0	27.64	0
@3025__1978356	006	B	10/12/1978	06:55	53.4800	8.2200	0	31.0	0	BX	0	26.88	0
@3025__1978356	006	B	10/12/1978	06:55	53.4800	8.2200	0	65.0	0	BX	0	26.55	0
@3025__1978356	006	B	10/12/1978	06:55	53.4800	8.2200	0	104.0	0	BX	0	26.19	0
@3025__1978356	006	B	10/12/1978	06:55	53.4800	8.2200	0	112.0	0	BX	0	25.94	0
@3025__1978356	006	B	10/12/1978	06:55	53.4800	8.2200	0	117.0	0	BX	0	25.63	0
@3025__1978356	006	B	10/12/1978	06:55	53.4800	8.2200	0	136.0	0	BX	0	25.06	0
@3025__1978356	006	B	10/12/1978	06:55	53.4800	8.2200	0	152.0	0	BX	0	24.52	0
@3025__1978356	006	B	10/12/1978	06:55	53.4800	8.2200	0	189.0	0	BX	0	24.09	0
@3025__1978356	006	B	10/12/1978	06:55	53.4800	8.2200	0	194.0	0	BX	0	23.87	0
@3025__1978356	006	B	10/12/1978	06:55	53.4800	8.2200	0	201.0	0	BX	0	23.22	0
@3025__1978356	006	B	10/12/1978	06:55	53.4800	8.2200	0	223.0	0	BX	0	22.13	0
@3025__1978356	006	B	10/12/1978	06:55	53.4800	8.2200	0	244.0	0	BX	0	21.12	0
@3025__1978356	006	B	10/12/1978	06:55	53.4800	8.2200	0	251.0	0	BX	0	20.51	0
@3025__1978356	006	B	10/12/1978	06:55	53.4800	8.2200	0	255.0	0	BX	0	19.57	0
@3025__1978356	006	B	10/12/1978	06:55	53.4800	8.2200	0	261.0	0	BX	0	19.32	0
@3025__1978356	006	B	10/12/1978	06:55	53.4800	8.2200	0	267.0	0	BX	0	19.29	0
@3025__1978356	006	B	10/12/1978	06:55	53.4800	8.2200	0	272.0	0	BX	0	18.60	0
@3025__1978356	006	B	10/12/1978	06:55	53.4800	8.2200	0	275.0	0	BX	0	17.77	0
@3025__1978356	006	B	10/12/1978	06:55	53.4800	8.2200	0	283.0	0	BX	0	17.04	0
@3025__1978356	006	B	10/12/1978	06:55	53.4800	8.2200	0	316.0	0	BX	0	14.90	0
@3025__1978356	006	B	10/12/1978	06:55	53.4800	8.2200	0	337.0	0	BX	0	14.23	0
@3025__1978356	006	B	10/12/1978	06:55	53.4800	8.2200	0	352.0	0	BX	0	13.69	0
@3025__1978356	006	B	10/12/1978	06:55	53.4800	8.2200	0	366.0	0	BX	0	13.06	0
@3025__1978356	006	B	10/12/1978	06:55	53.4800	8.2200	0	406.0	0	BX	0	12.44	0
@3025__1978356	006	B	10/12/1978	06:55	53.4800	8.2200	0	421.0	0	BX	0	12.58	0
@3025__1978356	006	B	10/12/1978	06:55	53.4800	8.2200	0	446.0	0	BX	0	12.34	0
@3025__1978356	006	B	10/12/1978	06:55	53.4800	8.2200	0	460.0	0	BX	0	11.80	0
@3025__1978356	007	B	10/12/1978	08:04	53.3300	7.9500	0	0.0	0	BX	0	27.75	0
@3025__1978356	007	B	10/12/1978	08:04	53.3300	7.9500	0	19.0	0	BX	0	27.04	0
@3025__1978356	007	B	10/12/1978	08:04	53.3300	7.9500	0	40.0	0	BX	0	26.58	0
@3025__1978356	007	B	10/12/1978	08:04	53.3300	7.9500	0	92.0	0	BX	0	25.94	0
@3025__1978356	007	B	10/12/1978	08:04	53.3300	7.9500	0	106.0	0	BX	0	25.41	0
@3025__1978356	007	B	10/12/1978	08:04	53.3300	7.9500	0	171.0	0	BX	0	24.21	0
@3025__1978356	007	B	10/12/1978	08:04	53.3300	7.9500	0	176.0	0	BX	0	23.99	0
@3025__1978356	007	B	10/12/1978	08:04	53.3300	7.9500	0	192.0	0	BX	0	22.87	0
@3025__1978356	007	B	10/12/1978	08:04	53.3300	7.9500	0	213.0	0	BX	0	22.13	0
@3025__1978356	007	B	10/12/1978	08:04	53.3300	7.9500	0	223.0	0	BX	0	21.97	0
@3025__1978356	007	B	10/12/1978	08:04	53.3300	7.9500	0	240.0	0	BX	0	21.16	0
@3025__1978356	007	B	10/12/1978	08:04	53.3300	7.9500	0	257.0	0	BX	0	20.01	0
@3025__1978356	007	B	10/12/1978	08:04	53.3300	7.9500	0	273.0	0	BX	0	18.30	0
@3025__1978356	007	B	10/12/1978	08:04	53.3300	7.9500	0	285.0	0	BX	0	16.52	0
@3025__1978356	007	B	10/12/1978	08:04	53.3300	7.9500	0	303.0	0	BX	0	14.78	0
@3025__1978356	007	B	10/12/1978	08:04	53.3300	7.9500	0	314.0	0	BX	0	14.15	0
@3025__1978356	007	B	10/12/1978	08:04	53.3300	7.9500	0	328.0	0	BX	0	13.97	0
@3025__1978356	007	B	10/12/1978	08:04	53.3300	7.9500	0	341.0	0	BX	0	13.33	0
@3025__1978356	007	B	10/12/1978	08:04	53.3300	7.9500	0	361.0	0	BX	0	12.86	0
@3025__1978356	007	B	10/12/1978	08:04	53.3300	7.9500	0	368.0	0	BX	0	12.49	0
@3025__1978356	007	B	10/12/1978	08:04	53.3300	7.9500	0	386.0	0	BX	0	12.14	0
@3025__1978356	007	B	10/12/1978	08:04	53.3300	7.9500	0	438.0	0	BX	0	11.90	0
@3025__1978356	007	B	10/12/1978	08:04	53.3300	7.9500	0	452.0	0	BX	0	11.51	0
@3025__1978356	007	B	10/12/1978	08:04	53.3300	7.9500	0	460.0	0	BX	0	11.41	0
@3025__1978356	008	B	10/12/1978	09:34	53.1000	7.6700	0	0.0	0	BX	0	27.48	0
@3025__1978356	008	B	10/12/1978	09:34	53.1000	7.6700	0	15.0	0	BX	0	27.29	0
@3025__1978356	008	B	10/12/1978	09:34	53.1000	7.6700	0	41.0	0	BX	0	26.66	0
@3025__1978356	008	B	10/12/1978	09:34	53.1000	7.6700	0	93.0	0	BX	0	26.16	0
@3025__1978356	008	B	10/12/1978	09:34	53.1000	7.6700	0	132.0	0	BX	0	25.10	0
@3025__1978356	008	B	10/12/1978	09:34	53.1000	7.6700	0	174.0	0	BX	0	24.39	0
@3025__1978356	008	B	10/12/1978	09:34	53.1000	7.6700	0	185.0	0	BX	0	23.66	0
@3025__1978356	008	B	10/12/1978	09:34	53.1000	7.6700	0	194.0	0	BX	0	22.89	0
@3025__1978356	008	B	10/12/1978	09:34	53.1000	7.6700	0	204.0	0	BX	0	22.48	0
@3025__1978356	008	B	10/12/1978	09:34	53.1000	7.6700	0	222.0	0	BX	0	22.17	0
@3025__1978356	008	B	10/12/1978	09:34	53.1000	7.6700	0	250.0	0	BX	0	20.75	0
@3025__1978356	008	B	10/12/1978	09:34	53.1000	7.6700	0	258.0	0	BX	0	19.80	0
@3025__1978356	008	B	10/12/1978	09:34	53.1000	7.6700	0	279.0	0	BX	0	18.32	0
@3025__1978356	008	B	10/12/1978	09:34	53.1000	7.6700	0	289.0	0	BX	0	16.72	0
@3025__1978356	008	B	10/12/1978	09:34	53.1000	7.6700	0	299.0	0	BX	0	15.98	0
@3025__1978356	008	B	10/12/1978	09:34	53.1000	7.6700	0	311.0	0	BX	0	14.39	0
@3025__1978356	008	B	10/12/1978	09:34	53.1000	7.6700	0	318.0	0	BX	0	14.02	0
@3025__1978356	008	B	10/12/1978	09:34	53.1000	7.6700	0	341.0	0	BX	0	13.49	0
@3025__1978356	008	B	10/12/1978	09:34	53.1000	7.6700	0	362.0	0	BX	0	12.57	0
@3025__1978356	008	B	10/12/1978	09:34	53.1000	7.6700	0	413.0	0	BX	0	11.90	0
@3025__1978356	008	B	10/12/1978	09:34	53.1000	7.6700	0	421.0	0	BX	0	12.10	0
@3025__1978356	008	B	10/12/1978	09:34	53.1000	7.6700	0	427.0	0	BX	0	12.37	0
@3025__1978356	008	B	10/12/1978	09:34	53.1000	7.6700	0	460.0	0	BX	0	12.33	0
@3025__1978356	009	B	10/12/1978	10:45	52.9000	7.3300	0	0.0	0	BX	0	27.68	0
@3025__1978356	009	B	10/12/1978	10:45	52.9000	7.3300	0	29.0	0	BX	0	26.81	0
@3025__1978356	009	B	10/12/1978	10:45	52.9000	7.3300	0	66.0	0	BX	0	26.33	0
@3025__1978356	009	B	10/12/1978	10:45	52.9000	7.3300	0	82.0	0	BX	0	26.20	0
@3025__1978356	009	B	10/12/1978	10:45	52.9000	7.3300	0	101.0	0	BX	0	25.50	0
@3025__1978356	009	B	10/12/1978	10:45	52.9000	7.3300	0	130.0	0	BX	0	24.77	0
@3025__1978356	009	B	10/12/1978	10:45	52.9000	7.3300	0	151.0	0	BX	0	24.50	0
@3025__1978356	009	B	10/12/1978	10:45	52.9000	7.3300	0	165.0	0	BX	0	23.97	0
@3025__1978356	009	B	10/12/1978	10:45	52.9000	7.3300	0	183.0	0	BX	0	22.61	0
@3025__1978356	009	B	10/12/1978	10:45	52.9000	7.3300	0	192.0	0	BX	0	22.27	0
@3025__1978356	009	B	10/12/1978	10:45	52.9000	7.3300	0	215.0	0	BX	0	21.82	0
@3025__1978356	009	B	10/12/1978	10:45	52.9000	7.3300	0	238.0	0	BX	0	21.02	0
@3025__1978356	009	B	10/12/1978	10:45	52.9000	7.3300	0	249.0	0	BX	0	19.98	0
@3025__1978356	009	B	10/12/1978	10:45	52.9000	7.3300	0	259.0	0	BX	0	18.48	0
@3025__1978356	009	B	10/12/1978	10:45	52.9000	7.3300	0	275.0	0	BX	0	16.98	0
@3025__1978356	009	B	10/12/1978	10:45	52.9000	7.3300	0	287.0	0	BX	0	15.48	0
@3025__1978356	009	B	10/12/1978	10:45	52.9000	7.3300	0	295.0	0	BX	0	14.96	0
@3025__1978356	009	B	10/12/1978	10:45	52.9000	7.3300	0	327.0	0	BX	0	13.73	0
@3025__1978356	009	B	10/12/1978	10:45	52.9000	7.3300	0	357.0	0	BX	0	13.17	0
@3025__1978356	009	B	10/12/1978	10:45	52.9000	7.3300	0	392.0	0	BX	0	12.33	0
@3025__1978356	009	B	10/12/1978	10:45	52.9000	7.3300	0	399.0	0	BX	0	12.27	0
@3025__1978356	009	B	10/12/1978	10:45	52.9000	7.3300	0	412.0	0	BX	0	12.46	0
@3025__1978356	009	B	10/12/1978	10:45	52.9000	7.3300	0	453.0	0	BX	0	12.04	0
@3025__1978356	009	B	10/12/1978	10:45	52.9000	7.3300	0	460.0	0	BX	0	11.85	0
@3025__1978356	010	B	10/12/1978	12:00	52.7500	7.0000	0	0.0	0	BX	0	27.77	0
@3025__1978356	010	B	10/12/1978	12:00	52.7500	7.0000	0	25.0	0	BX	0	26.85	0
@3025__1978356	010	B	10/12/1978	12:00	52.7500	7.0000	0	70.0	0	BX	0	26.12	0
@3025__1978356	010	B	10/12/1978	12:00	52.7500	7.0000	0	92.0	0	BX	0	25.40	0
@3025__1978356	010	B	10/12/1978	12:00	52.7500	7.0000	0	130.0	0	BX	0	24.84	0
@3025__1978356	010	B	10/12/1978	12:00	52.7500	7.0000	0	136.0	0	BX	0	24.81	0
@3025__1978356	010	B	10/12/1978	12:00	52.7500	7.0000	0	150.0	0	BX	0	24.31	0
@3025__1978356	010	B	10/12/1978	12:00	52.7500	7.0000	0	186.0	0	BX	0	22.51	0
@3025__1978356	010	B	10/12/1978	12:00	52.7500	7.0000	0	215.0	0	BX	0	21.71	0
@3025__1978356	010	B	10/12/1978	12:00	52.7500	7.0000	0	239.0	0	BX	0	18.95	0
@3025__1978356	010	B	10/12/1978	12:00	52.7500	7.0000	0	244.0	0	BX	0	18.20	0
@3025__1978356	010	B	10/12/1978	12:00	52.7500	7.0000	0	257.0	0	BX	0	17.20	0
@3025__1978356	010	B	10/12/1978	12:00	52.7500	7.0000	0	271.0	0	BX	0	15.42	0
@3025__1978356	010	B	10/12/1978	12:00	52.7500	7.0000	0	281.0	0	BX	0	14.80	0
@3025__1978356	010	B	10/12/1978	12:00	52.7500	7.0000	0	301.0	0	BX	0	13.74	0
@3025__1978356	010	B	10/12/1978	12:00	52.7500	7.0000	0	313.0	0	BX	0	13.40	0
@3025__1978356	010	B	10/12/1978	12:00	52.7500	7.0000	0	319.0	0	BX	0	13.32	0
@3025__1978356	010	B	10/12/1978	12:00	52.7500	7.0000	0	337.0	0	BX	0	12.58	0
@3025__1978356	010	B	10/12/1978	12:00	52.7500	7.0000	0	351.0	0	BX	0	12.30	0
@3025__1978356	010	B	10/12/1978	12:00	52.7500	7.0000	0	370.0	0	BX	0	12.56	0
@3025__1978356	010	B	10/12/1978	12:00	52.7500	7.0000	0	377.0	0	BX	0	12.50	0
@3025__1978356	010	B	10/12/1978	12:00	52.7500	7.0000	0	388.0	0	BX	0	12.08	0
@3025__1978356	010	B	10/12/1978	12:00	52.7500	7.0000	0	408.0	0	BX	0	12.01	0
@3025__1978356	010	B	10/12/1978	12:00	52.7500	7.0000	0	422.0	0	BX	0	11.76	0
@3025__1978356	010	B	10/12/1978	12:00	52.7500	7.0000	0	452.0	0	BX	0	11.50	0
@3025__1978356	010	B	10/12/1978	12:00	52.7500	7.0000	0	459.0	0	BX	0	11.27	0
@3025__1978356	011	B	10/12/1978	14:15	52.4700	6.4700	0	0.0	0	BX	0	27.81	0
@3025__1978356	011	B	10/12/1978	14:15	52.4700	6.4700	0	2.0	0	BX	0	27.86	0
@3025__1978356	011	B	10/12/1978	14:15	52.4700	6.4700	0	13.0	0	BX	0	27.25	0
@3025__1978356	011	B	10/12/1978	14:15	52.4700	6.4700	0	56.0	0	BX	0	26.22	0
@3025__1978356	011	B	10/12/1978	14:15	52.4700	6.4700	0	63.0	0	BX	0	25.92	0
@3025__1978356	011	B	10/12/1978	14:15	52.4700	6.4700	0	75.0	0	BX	0	25.61	0
@3025__1978356	011	B	10/12/1978	14:15	52.4700	6.4700	0	115.0	0	BX	0	25.29	0
@3025__1978356	011	B	10/12/1978	14:15	52.4700	6.4700	0	126.0	0	BX	0	24.73	0
@3025__1978356	011	B	10/12/1978	14:15	52.4700	6.4700	0	138.0	0	BX	0	24.21	0
@3025__1978356	011	B	10/12/1978	14:15	52.4700	6.4700	0	144.0	0	BX	0	23.88	0
@3025__1978356	011	B	10/12/1978	14:15	52.4700	6.4700	0	160.0	0	BX	0	23.59	0
@3025__1978356	011	B	10/12/1978	14:15	52.4700	6.4700	0	173.0	0	BX	0	23.30	0
@3025__1978356	011	B	10/12/1978	14:15	52.4700	6.4700	0	187.0	0	BX	0	22.77	0
@3025__1978356	011	B	10/12/1978	14:15	52.4700	6.4700	0	202.0	0	BX	0	22.24	0
@3025__1978356	011	B	10/12/1978	14:15	52.4700	6.4700	0	215.0	0	BX	0	21.94	0
@3025__1978356	011	B	10/12/1978	14:15	52.4700	6.4700	0	225.0	0	BX	0	20.75	0
@3025__1978356	011	B	10/12/1978	14:15	52.4700	6.4700	0	234.0	0	BX	0	19.80	0
@3025__1978356	011	B	10/12/1978	14:15	52.4700	6.4700	0	240.0	0	BX	0	18.42	0
@3025__1978356	011	B	10/12/1978	14:15	52.4700	6.4700	0	253.0	0	BX	0	17.13	0
@3025__1978356	011	B	10/12/1978	14:15	52.4700	6.4700	0	257.0	0	BX	0	16.27	0
@3025__1978356	011	B	10/12/1978	14:15	52.4700	6.4700	0	267.0	0	BX	0	15.72	0
@3025__1978356	011	B	10/12/1978	14:15	52.4700	6.4700	0	281.0	0	BX	0	14.74	0
@3025__1978356	011	B	10/12/1978	14:15	52.4700	6.4700	0	292.0	0	BX	0	14.27	0
@3025__1978356	011	B	10/12/1978	14:15	52.4700	6.4700	0	297.0	0	BX	0	13.93	0
@3025__1978356	011	B	10/12/1978	14:15	52.4700	6.4700	0	331.0	0	BX	0	13.33	0
@3025__1978356	011	B	10/12/1978	14:15	52.4700	6.4700	0	347.0	0	BX	0	12.51	0
@3025__1978356	011	B	10/12/1978	14:15	52.4700	6.4700	0	359.0	0	BX	0	12.20	0
@3025__1978356	011	B	10/12/1978	14:15	52.4700	6.4700	0	409.0	0	BX	0	12.15	0
@3025__1978356	011	B	10/12/1978	14:15	52.4700	6.4700	0	437.0	0	BX	0	12.05	0
@3025__1978356	011	B	10/12/1978	14:15	52.4700	6.4700	0	443.0	0	BX	0	11.83	0
@3025__1978356	011	B	10/12/1978	14:15	52.4700	6.4700	0	448.0	0	BX	0	11.53	0
@3025__1978356	011	B	10/12/1978	14:15	52.4700	6.4700	0	460.0	0	BX	0	11.58	0
@3025__1978356	012	B	10/12/1978	15:25	52.3300	6.1700	0	0.0	0	BX	0	28.40	0
@3025__1978356	012	B	10/12/1978	15:25	52.3300	6.1700	0	5.0	0	BX	0	28.15	0
@3025__1978356	012	B	10/12/1978	15:25	52.3300	6.1700	0	9.0	0	BX	0	27.55	0
@3025__1978356	012	B	10/12/1978	15:25	52.3300	6.1700	0	14.0	0	BX	0	27.17	0
@3025__1978356	012	B	10/12/1978	15:25	52.3300	6.1700	0	38.0	0	BX	0	26.77	0
@3025__1978356	012	B	10/12/1978	15:25	52.3300	6.1700	0	44.0	0	BX	0	26.44	0
@3025__1978356	012	B	10/12/1978	15:25	52.3300	6.1700	0	60.0	0	BX	0	25.97	0
@3025__1978356	012	B	10/12/1978	15:25	52.3300	6.1700	0	96.0	0	BX	0	25.45	0
@3025__1978356	012	B	10/12/1978	15:25	52.3300	6.1700	0	116.0	0	BX	0	24.47	0
@3025__1978356	012	B	10/12/1978	15:25	52.3300	6.1700	0	136.0	0	BX	0	23.92	0
@3025__1978356	012	B	10/12/1978	15:25	52.3300	6.1700	0	154.0	0	BX	0	23.71	0
@3025__1978356	012	B	10/12/1978	15:25	52.3300	6.1700	0	166.0	0	BX	0	23.60	0
@3025__1978356	012	B	10/12/1978	15:25	52.3300	6.1700	0	173.0	0	BX	0	23.44	0
@3025__1978356	012	B	10/12/1978	15:25	52.3300	6.1700	0	195.0	0	BX	0	21.99	0
@3025__1978356	012	B	10/12/1978	15:25	52.3300	6.1700	0	228.0	0	BX	0	19.08	0
@3025__1978356	012	B	10/12/1978	15:25	52.3300	6.1700	0	245.0	0	BX	0	16.58	0
@3025__1978356	012	B	10/12/1978	15:25	52.3300	6.1700	0	250.0	0	BX	0	15.80	0
@3025__1978356	012	B	10/12/1978	15:25	52.3300	6.1700	0	279.0	0	BX	0	13.66	0
@3025__1978356	012	B	10/12/1978	15:25	52.3300	6.1700	0	285.0	0	BX	0	13.46	0
@3025__1978356	012	B	10/12/1978	15:25	52.3300	6.1700	0	315.0	0	BX	0	13.17	0
@3025__1978356	012	B	10/12/1978	15:25	52.3300	6.1700	0	343.0	0	BX	0	12.53	0
@3025__1978356	012	B	10/12/1978	15:25	52.3300	6.1700	0	394.0	0	BX	0	12.04	0
@3025__1978356	012	B	10/12/1978	15:25	52.3300	6.1700	0	408.0	0	BX	0	12.12	0
@3025__1978356	012	B	10/12/1978	15:25	52.3300	6.1700	0	425.0	0	BX	0	11.87	0
@3025__1978356	012	B	10/12/1978	15:25	52.3300	6.1700	0	434.0	0	BX	0	11.82	0
@3025__1978356	012	B	10/12/1978	15:25	52.3300	6.1700	0	444.0	0	BX	0	11.33	0
@3025__1978356	012	B	10/12/1978	15:25	52.3300	6.1700	0	460.0	0	BX	0	10.82	0
@3025__1978356	013	B	10/12/1978	18:34	51.9700	5.4200	0	0.0	0	BX	0	28.18	0
@3025__1978356	013	B	10/12/1978	18:34	51.9700	5.4200	0	9.0	0	BX	0	28.20	0
@3025__1978356	013	B	10/12/1978	18:34	51.9700	5.4200	0	22.0	0	BX	0	27.47	0
@3025__1978356	013	B	10/12/1978	18:34	51.9700	5.4200	0	42.0	0	BX	0	26.98	0
@3025__1978356	013	B	10/12/1978	18:34	51.9700	5.4200	0	52.0	0	BX	0	26.26	0
@3025__1978356	013	B	10/12/1978	18:34	51.9700	5.4200	0	81.0	0	BX	0	25.76	0
@3025__1978356	013	B	10/12/1978	18:34	51.9700	5.4200	0	127.0	0	BX	0	24.51	0
@3025__1978356	013	B	10/12/1978	18:34	51.9700	5.4200	0	156.0	0	BX	0	23.90	0
@3025__1978356	013	B	10/12/1978	18:34	51.9700	5.4200	0	159.0	0	BX	0	23.73	0
@3025__1978356	013	B	10/12/1978	18:34	51.9700	5.4200	0	183.0	0	BX	0	22.71	0
@3025__1978356	013	B	10/12/1978	18:34	51.9700	5.4200	0	191.0	0	BX	0	21.57	0
@3025__1978356	013	B	10/12/1978	18:34	51.9700	5.4200	0	199.0	0	BX	0	20.93	0
@3025__1978356	013	B	10/12/1978	18:34	51.9700	5.4200	0	203.0	0	BX	0	20.14	0
@3025__1978356	013	B	10/12/1978	18:34	51.9700	5.4200	0	207.0	0	BX	0	19.75	0
@3025__1978356	013	B	10/12/1978	18:34	51.9700	5.4200	0	216.0	0	BX	0	17.27	0
@3025__1978356	013	B	10/12/1978	18:34	51.9700	5.4200	0	219.0	0	BX	0	16.62	0
@3025__1978356	013	B	10/12/1978	18:34	51.9700	5.4200	0	228.0	0	BX	0	16.00	0
@3025__1978356	013	B	10/12/1978	18:34	51.9700	5.4200	0	238.0	0	BX	0	14.95	0
@3025__1978356	013	B	10/12/1978	18:34	51.9700	5.4200	0	253.0	0	BX	0	14.30	0
@3025__1978356	013	B	10/12/1978	18:34	51.9700	5.4200	0	278.0	0	BX	0	13.61	0
@3025__1978356	013	B	10/12/1978	18:34	51.9700	5.4200	0	318.0	0	BX	0	13.15	0
@3025__1978356	013	B	10/12/1978	18:34	51.9700	5.4200	0	334.0	0	BX	0	12.28	0
@3025__1978356	013	B	10/12/1978	18:34	51.9700	5.4200	0	341.0	0	BX	0	11.99	0
@3025__1978356	013	B	10/12/1978	18:34	51.9700	5.4200	0	362.0	0	BX	0	11.53	0
@3025__1978356	013	B	10/12/1978	18:34	51.9700	5.4200	0	375.0	0	BX	0	11.11	0
@3025__1978356	013	B	10/12/1978	18:34	51.9700	5.4200	0	405.0	0	BX	0	10.95	0
@3025__1978356	013	B	10/12/1978	18:34	51.9700	5.4200	0	426.0	0	BX	0	10.73	0
@3025__1978356	013	B	10/12/1978	18:34	51.9700	5.4200	0	447.0	0	BX	0	11.11	0
@3025__1978356	013	B	10/12/1978	18:34	51.9700	5.4200	0	460.0	0	BX	0	11.14	0
@3025__1978356	014	B	10/12/1978	20:00	51.7700	5.0000	0	0.0	0	BX	0	28.39	0
@3025__1978356	014	B	10/12/1978	20:00	51.7700	5.0000	0	4.0	0	BX	0	28.27	0
@3025__1978356	014	B	10/12/1978	20:00	51.7700	5.0000	0	5.0	0	BX	0	27.97	0
@3025__1978356	014	B	10/12/1978	20:00	51.7700	5.0000	0	9.0	0	BX	0	27.51	0
@3025__1978356	014	B	10/12/1978	20:00	51.7700	5.0000	0	35.0	0	BX	0	26.82	0
@3025__1978356	014	B	10/12/1978	20:00	51.7700	5.0000	0	46.0	0	BX	0	26.29	0
@3025__1978356	014	B	10/12/1978	20:00	51.7700	5.0000	0	69.0	0	BX	0	25.48	0
@3025__1978356	014	B	10/12/1978	20:00	51.7700	5.0000	0	91.0	0	BX	0	25.20	0
@3025__1978356	014	B	10/12/1978	20:00	51.7700	5.0000	0	98.0	0	BX	0	24.96	0
@3025__1978356	014	B	10/12/1978	20:00	51.7700	5.0000	0	107.0	0	BX	0	24.35	0
@3025__1978356	014	B	10/12/1978	20:00	51.7700	5.0000	0	119.0	0	BX	0	23.96	0
@3025__1978356	014	B	10/12/1978	20:00	51.7700	5.0000	0	137.0	0	BX	0	23.79	0
@3025__1978356	014	B	10/12/1978	20:00	51.7700	5.0000	0	148.0	0	BX	0	23.16	0
@3025__1978356	014	B	10/12/1978	20:00	51.7700	5.0000	0	166.0	0	BX	0	22.56	0
@3025__1978356	014	B	10/12/1978	20:00	51.7700	5.0000	0	170.0	0	BX	0	22.37	0
@3025__1978356	014	B	10/12/1978	20:00	51.7700	5.0000	0	185.0	0	BX	0	20.01	0
@3025__1978356	014	B	10/12/1978	20:00	51.7700	5.0000	0	190.0	0	BX	0	18.25	0
@3025__1978356	014	B	10/12/1978	20:00	51.7700	5.0000	0	198.0	0	BX	0	17.02	0
@3025__1978356	014	B	10/12/1978	20:00	51.7700	5.0000	0	205.0	0	BX	0	15.87	0
@3025__1978356	014	B	10/12/1978	20:00	51.7700	5.0000	0	209.0	0	BX	0	15.55	0
@3025__1978356	014	B	10/12/1978	20:00	51.7700	5.0000	0	228.0	0	BX	0	14.86	0
@3025__1978356	014	B	10/12/1978	20:00	51.7700	5.0000	0	247.0	0	BX	0	13.76	0
@3025__1978356	014	B	10/12/1978	20:00	51.7700	5.0000	0	274.0	0	BX	0	13.51	0
@3025__1978356	014	B	10/12/1978	20:00	51.7700	5.0000	0	280.0	0	BX	0	12.95	0
@3025__1978356	014	B	10/12/1978	20:00	51.7700	5.0000	0	286.0	0	BX	0	12.20	0
@3025__1978356	014	B	10/12/1978	20:00	51.7700	5.0000	0	302.0	0	BX	0	11.70	0
@3025__1978356	014	B	10/12/1978	20:00	51.7700	5.0000	0	317.0	0	BX	0	11.26	0
@3025__1978356	014	B	10/12/1978	20:00	51.7700	5.0000	0	423.0	0	BX	0	10.51	0
@3025__1978356	014	B	10/12/1978	20:00	51.7700	5.0000	0	451.0	0	BX	0	10.49	0
@3025__1979357	001	B	11/24/1979	09:15	51.9000	5.0000	0	0.0	0	BX	0	27.21	0
@3025__1979357	001	B	11/24/1979	09:15	51.9000	5.0000	0	13.0	0	BX	0	27.32	0
@3025__1979357	001	B	11/24/1979	09:15	51.9000	5.0000	0	19.0	0	BX	0	27.25	0
@3025__1979357	001	B	11/24/1979	09:15	51.9000	5.0000	0	28.0	0	BX	0	26.68	0
@3025__1979357	001	B	11/24/1979	09:15	51.9000	5.0000	0	41.0	0	BX	0	25.33	0
@3025__1979357	001	B	11/24/1979	09:15	51.9000	5.0000	0	56.0	0	BX	0	24.55	0
@3025__1979357	001	B	11/24/1979	09:15	51.9000	5.0000	0	76.0	0	BX	0	22.67	0
@3025__1979357	001	B	11/24/1979	09:15	51.9000	5.0000	0	98.0	0	BX	0	21.05	0
@3025__1979357	001	B	11/24/1979	09:15	51.9000	5.0000	0	108.0	0	BX	0	19.20	0
@3025__1979357	001	B	11/24/1979	09:15	51.9000	5.0000	0	148.0	0	BX	0	16.39	0
@3025__1979357	001	B	11/24/1979	09:15	51.9000	5.0000	0	162.0	0	BX	0	15.37	0
@3025__1979357	001	B	11/24/1979	09:15	51.9000	5.0000	0	164.0	0	BX	0	15.25	0
@3025__1979357	001	B	11/24/1979	09:15	51.9000	5.0000	0	169.0	0	BX	0	15.14	0
@3025__1979357	001	B	11/24/1979	09:15	51.9000	5.0000	0	175.0	0	BX	0	14.81	0
@3025__1979357	001	B	11/24/1979	09:15	51.9000	5.0000	0	183.0	0	BX	0	13.83	0
@3025__1979357	001	B	11/24/1979	09:15	51.9000	5.0000	0	188.0	0	BX	0	13.54	0
@3025__1979357	001	B	11/24/1979	09:15	51.9000	5.0000	0	208.0	0	BX	0	12.73	0
@3025__1979357	001	B	11/24/1979	09:15	51.9000	5.0000	0	226.0	0	BX	0	12.26	0
@3025__1979357	001	B	11/24/1979	09:15	51.9000	5.0000	0	234.0	0	BX	0	12.20	0
@3025__1979357	001	B	11/24/1979	09:15	51.9000	5.0000	0	247.0	0	BX	0	11.79	0
@3025__1979357	001	B	11/24/1979	09:15	51.9000	5.0000	0	276.0	0	BX	0	11.38	0
@3025__1979357	001	B	11/24/1979	09:15	51.9000	5.0000	0	292.0	0	BX	0	11.01	0
@3025__1979357	001	B	11/24/1979	09:15	51.9000	5.0000	0	308.0	0	BX	0	10.49	0
@3025__1979357	001	B	11/24/1979	09:15	51.9000	5.0000	0	334.0	0	BX	0	10.72	0
@3025__1979357	001	B	11/24/1979	09:15	51.9000	5.0000	0	396.0	0	BX	0	10.55	0
@3025__1979357	001	B	11/24/1979	09:15	51.9000	5.0000	0	428.0	0	BX	0	10.20	0
@3025__1979357	001	B	11/24/1979	09:15	51.9000	5.0000	0	635.0	0	BX	0	9.58	0
@3025__1979357	001	B	11/24/1979	09:15	51.9000	5.0000	0	750.0	0	BX	0	8.87	0
@3025__1979357	001	B	11/24/1979	09:15	51.9000	5.0000	0	760.0	0	BX	0	8.73	0
@3025__1979357	002	B	11/24/1979	10:55	52.1200	5.4200	0	0.0	0	BX	0	26.84	0
@3025__1979357	002	B	11/24/1979	10:55	52.1200	5.4200	0	54.0	0	BX	0	26.62	0
@3025__1979357	002	B	11/24/1979	10:55	52.1200	5.4200	0	60.0	0	BX	0	26.27	0
@3025__1979357	002	B	11/24/1979	10:55	52.1200	5.4200	0	68.0	0	BX	0	25.09	0
@3025__1979357	002	B	11/24/1979	10:55	52.1200	5.4200	0	94.0	0	BX	0	24.05	0
@3025__1979357	002	B	11/24/1979	10:55	52.1200	5.4200	0	100.0	0	BX	0	23.68	0
@3025__1979357	002	B	11/24/1979	10:55	52.1200	5.4200	0	116.0	0	BX	0	22.18	0
@3025__1979357	002	B	11/24/1979	10:55	52.1200	5.4200	0	124.0	0	BX	0	21.89	0
@3025__1979357	002	B	11/24/1979	10:55	52.1200	5.4200	0	145.0	0	BX	0	19.30	0
@3025__1979357	002	B	11/24/1979	10:55	52.1200	5.4200	0	159.0	0	BX	0	17.79	0
@3025__1979357	002	B	11/24/1979	10:55	52.1200	5.4200	0	171.0	0	BX	0	16.79	0
@3025__1979357	002	B	11/24/1979	10:55	52.1200	5.4200	0	194.0	0	BX	0	14.51	0
@3025__1979357	002	B	11/24/1979	10:55	52.1200	5.4200	0	205.0	0	BX	0	14.02	0
@3025__1979357	002	B	11/24/1979	10:55	52.1200	5.4200	0	214.0	0	BX	0	13.41	0
@3025__1979357	002	B	11/24/1979	10:55	52.1200	5.4200	0	220.0	0	BX	0	13.30	0
@3025__1979357	002	B	11/24/1979	10:55	52.1200	5.4200	0	243.0	0	BX	0	12.29	0
@3025__1979357	002	B	11/24/1979	10:55	52.1200	5.4200	0	257.0	0	BX	0	11.82	0
@3025__1979357	002	B	11/24/1979	10:55	52.1200	5.4200	0	264.0	0	BX	0	11.69	0
@3025__1979357	002	B	11/24/1979	10:55	52.1200	5.4200	0	282.0	0	BX	0	11.98	0
@3025__1979357	002	B	11/24/1979	10:55	52.1200	5.4200	0	295.0	0	BX	0	11.70	0
@3025__1979357	002	B	11/24/1979	10:55	52.1200	5.4200	0	308.0	0	BX	0	11.19	0
@3025__1979357	002	B	11/24/1979	10:55	52.1200	5.4200	0	332.0	0	BX	0	11.02	0
@3025__1979357	002	B	11/24/1979	10:55	52.1200	5.4200	0	355.0	0	BX	0	11.08	0
@3025__1979357	002	B	11/24/1979	10:55	52.1200	5.4200	0	383.0	0	BX	0	10.54	0
@3025__1979357	002	B	11/24/1979	10:55	52.1200	5.4200	0	468.0	0	BX	0	10.09	0
@3025__1979357	002	B	11/24/1979	10:55	52.1200	5.4200	0	496.0	0	BX	0	10.18	0
@3025__1979357	002	B	11/24/1979	10:55	52.1200	5.4200	0	524.0	0	BX	0	9.81	0
@3025__1979357	002	B	11/24/1979	10:55	52.1200	5.4200	0	592.0	0	BX	0	9.69	0
@3025__1979357	002	B	11/24/1979	10:55	52.1200	5.4200	0	635.0	0	BX	0	9.69	0
@3025__1979357	002	B	11/24/1979	10:55	52.1200	5.4200	0	667.0	0	BX	0	9.29	0
@3025__1979357	002	B	11/24/1979	10:55	52.1200	5.4200	0	688.0	0	BX	0	9.23	0
@3025__1979357	002	B	11/24/1979	10:55	52.1200	5.4200	0	717.0	0	BX	0	8.91	0
@3025__1979357	002	B	11/24/1979	10:55	52.1200	5.4200	0	730.0	0	BX	0	8.83	0
@3025__1979357	003	B	11/24/1979	13:15	52.1500	5.8300	0	0.0	0	BX	0	26.82	0
@3025__1979357	003	B	11/24/1979	13:15	52.1500	5.8300	0	19.0	0	BX	0	26.81	0
@3025__1979357	003	B	11/24/1979	13:15	52.1500	5.8300	0	32.0	0	BX	0	26.81	0
@3025__1979357	003	B	11/24/1979	13:15	52.1500	5.8300	0	37.0	0	BX	0	26.61	0
@3025__1979357	003	B	11/24/1979	13:15	52.1500	5.8300	0	47.0	0	BX	0	25.30	0
@3025__1979357	003	B	11/24/1979	13:15	52.1500	5.8300	0	80.0	0	BX	0	24.49	0
@3025__1979357	003	B	11/24/1979	13:15	52.1500	5.8300	0	84.0	0	BX	0	24.23	0
@3025__1979357	003	B	11/24/1979	13:15	52.1500	5.8300	0	91.0	0	BX	0	23.95	0
@3025__1979357	003	B	11/24/1979	13:15	52.1500	5.8300	0	98.0	0	BX	0	23.57	0
@3025__1979357	003	B	11/24/1979	13:15	52.1500	5.8300	0	109.0	0	BX	0	23.12	0
@3025__1979357	003	B	11/24/1979	13:15	52.1500	5.8300	0	115.0	0	BX	0	22.73	0
@3025__1979357	003	B	11/24/1979	13:15	52.1500	5.8300	0	139.0	0	BX	0	22.08	0
@3025__1979357	003	B	11/24/1979	13:15	52.1500	5.8300	0	142.0	0	BX	0	22.01	0
@3025__1979357	003	B	11/24/1979	13:15	52.1500	5.8300	0	166.0	0	BX	0	18.60	0
@3025__1979357	003	B	11/24/1979	13:15	52.1500	5.8300	0	202.0	0	BX	0	15.04	0
@3025__1979357	003	B	11/24/1979	13:15	52.1500	5.8300	0	217.0	0	BX	0	14.03	0
@3025__1979357	003	B	11/24/1979	13:15	52.1500	5.8300	0	224.0	0	BX	0	13.67	0
@3025__1979357	003	B	11/24/1979	13:15	52.1500	5.8300	0	237.0	0	BX	0	13.45	0
@3025__1979357	003	B	11/24/1979	13:15	52.1500	5.8300	0	251.0	0	BX	0	13.07	0
@3025__1979357	003	B	11/24/1979	13:15	52.1500	5.8300	0	268.0	0	BX	0	12.74	0
@3025__1979357	003	B	11/24/1979	13:15	52.1500	5.8300	0	278.0	0	BX	0	12.09	0
@3025__1979357	003	B	11/24/1979	13:15	52.1500	5.8300	0	284.0	0	BX	0	11.93	0
@3025__1979357	003	B	11/24/1979	13:15	52.1500	5.8300	0	301.0	0	BX	0	12.17	0
@3025__1979357	003	B	11/24/1979	13:15	52.1500	5.8300	0	327.0	0	BX	0	11.69	0
@3025__1979357	003	B	11/24/1979	13:15	52.1500	5.8300	0	365.0	0	BX	0	11.35	0
@3025__1979357	003	B	11/24/1979	13:15	52.1500	5.8300	0	386.0	0	BX	0	11.16	0
@3025__1979357	003	B	11/24/1979	13:15	52.1500	5.8300	0	405.0	0	BX	0	10.84	0
@3025__1979357	003	B	11/24/1979	13:15	52.1500	5.8300	0	430.0	0	BX	0	10.78	0
@3025__1979357	003	B	11/24/1979	13:15	52.1500	5.8300	0	444.0	0	BX	0	10.32	0
@3025__1979357	003	B	11/24/1979	13:15	52.1500	5.8300	0	461.0	0	BX	0	10.13	0
@3025__1979357	003	B	11/24/1979	13:15	52.1500	5.8300	0	470.0	0	BX	0	10.22	0
@3025__1979357	003	B	11/24/1979	13:15	52.1500	5.8300	0	479.0	0	BX	0	10.50	0
@3025__1979357	003	B	11/24/1979	13:15	52.1500	5.8300	0	525.0	0	BX	0	10.24	0
@3025__1979357	003	B	11/24/1979	13:15	52.1500	5.8300	0	536.0	0	BX	0	10.41	0
@3025__1979357	003	B	11/24/1979	13:15	52.1500	5.8300	0	551.0	0	BX	0	10.20	0
@3025__1979357	003	B	11/24/1979	13:15	52.1500	5.8300	0	597.0	0	BX	0	9.81	0
@3025__1979357	003	B	11/24/1979	13:15	52.1500	5.8300	0	636.0	0	BX	0	9.19	0
@3025__1979357	003	B	11/24/1979	13:15	52.1500	5.8300	0	653.0	0	BX	0	9.29	0
@3025__1979357	003	B	11/24/1979	13:15	52.1500	5.8300	0	712.0	0	BX	0	8.71	0
@3025__1979357	003	B	11/24/1979	13:15	52.1500	5.8300	0	745.0	0	BX	0	8.37	0
@3025__1979357	003	B	11/24/1979	13:15	52.1500	5.8300	0	754.0	0	BX	0	8.27	0
@3025__1979357	004	B	11/24/1979	14:25	52.3200	6.1700	0	0.0	0	BX	0	26.58	0
@3025__1979357	004	B	11/24/1979	14:25	52.3200	6.1700	0	38.0	0	BX	0	26.62	0
@3025__1979357	004	B	11/24/1979	14:25	52.3200	6.1700	0	43.0	0	BX	0	26.46	0
@3025__1979357	004	B	11/24/1979	14:25	52.3200	6.1700	0	51.0	0	BX	0	25.31	0
@3025__1979357	004	B	11/24/1979	14:25	52.3200	6.1700	0	56.0	0	BX	0	24.95	0
@3025__1979357	004	B	11/24/1979	14:25	52.3200	6.1700	0	62.0	0	BX	0	25.03	0
@3025__1979357	004	B	11/24/1979	14:25	52.3200	6.1700	0	64.0	0	BX	0	25.07	0
@3025__1979357	004	B	11/24/1979	14:25	52.3200	6.1700	0	70.0	0	BX	0	24.91	0
@3025__1979357	004	B	11/24/1979	14:25	52.3200	6.1700	0	79.0	0	BX	0	24.03	0
@3025__1979357	004	B	11/24/1979	14:25	52.3200	6.1700	0	89.0	0	BX	0	23.58	0
@3025__1979357	004	B	11/24/1979	14:25	52.3200	6.1700	0	98.0	0	BX	0	23.30	0
@3025__1979357	004	B	11/24/1979	14:25	52.3200	6.1700	0	105.0	0	BX	0	23.21	0
@3025__1979357	004	B	11/24/1979	14:25	52.3200	6.1700	0	108.0	0	BX	0	23.18	0
@3025__1979357	004	B	11/24/1979	14:25	52.3200	6.1700	0	116.0	0	BX	0	22.69	0
@3025__1979357	004	B	11/24/1979	14:25	52.3200	6.1700	0	131.0	0	BX	0	22.09	0
@3025__1979357	004	B	11/24/1979	14:25	52.3200	6.1700	0	145.0	0	BX	0	21.81	0
@3025__1979357	004	B	11/24/1979	14:25	52.3200	6.1700	0	151.0	0	BX	0	21.43	0
@3025__1979357	004	B	11/24/1979	14:25	52.3200	6.1700	0	156.0	0	BX	0	20.98	0
@3025__1979357	004	B	11/24/1979	14:25	52.3200	6.1700	0	164.0	0	BX	0	18.98	0
@3025__1979357	004	B	11/24/1979	14:25	52.3200	6.1700	0	178.0	0	BX	0	16.86	0
@3025__1979357	004	B	11/24/1979	14:25	52.3200	6.1700	0	189.0	0	BX	0	16.03	0
@3025__1979357	004	B	11/24/1979	14:25	52.3200	6.1700	0	200.0	0	BX	0	14.82	0
@3025__1979357	004	B	11/24/1979	14:25	52.3200	6.1700	0	214.0	0	BX	0	14.06	0
@3025__1979357	004	B	11/24/1979	14:25	52.3200	6.1700	0	238.0	0	BX	0	13.27	0
@3025__1979357	004	B	11/24/1979	14:25	52.3200	6.1700	0	259.0	0	BX	0	13.20	0
@3025__1979357	004	B	11/24/1979	14:25	52.3200	6.1700	0	265.0	0	BX	0	13.08	0
@3025__1979357	004	B	11/24/1979	14:25	52.3200	6.1700	0	270.0	0	BX	0	12.67	0
@3025__1979357	004	B	11/24/1979	14:25	52.3200	6.1700	0	285.0	0	BX	0	12.63	0
@3025__1979357	004	B	11/24/1979	14:25	52.3200	6.1700	0	293.0	0	BX	0	12.40	0
@3025__1979357	004	B	11/24/1979	14:25	52.3200	6.1700	0	299.0	0	BX	0	12.07	0
@3025__1979357	004	B	11/24/1979	14:25	52.3200	6.1700	0	307.0	0	BX	0	11.92	0
@3025__1979357	004	B	11/24/1979	14:25	52.3200	6.1700	0	320.0	0	BX	0	11.86	0
@3025__1979357	004	B	11/24/1979	14:25	52.3200	6.1700	0	355.0	0	BX	0	11.31	0
@3025__1979357	004	B	11/24/1979	14:25	52.3200	6.1700	0	385.0	0	BX	0	11.13	0
@3025__1979357	004	B	11/24/1979	14:25	52.3200	6.1700	0	403.0	0	BX	0	11.28	0
@3025__1979357	004	B	11/24/1979	14:25	52.3200	6.1700	0	411.0	0	BX	0	11.18	0
@3025__1979357	004	B	11/24/1979	14:25	52.3200	6.1700	0	417.0	0	BX	0	10.96	0
@3025__1979357	004	B	11/24/1979	14:25	52.3200	6.1700	0	432.0	0	BX	0	10.86	0
@3025__1979357	004	B	11/24/1979	14:25	52.3200	6.1700	0	454.0	0	BX	0	11.07	0
@3025__1979357	004	B	11/24/1979	14:25	52.3200	6.1700	0	471.0	0	BX	0	10.87	0
@3025__1979357	004	B	11/24/1979	14:25	52.3200	6.1700	0	502.0	0	BX	0	10.90	0
@3025__1979357	004	B	11/24/1979	14:25	52.3200	6.1700	0	521.0	0	BX	0	10.53	0
@3025__1979357	004	B	11/24/1979	14:25	52.3200	6.1700	0	539.0	0	BX	0	10.57	0
@3025__1979357	004	B	11/24/1979	14:25	52.3200	6.1700	0	554.0	0	BX	0	10.31	0
@3025__1979357	004	B	11/24/1979	14:25	52.3200	6.1700	0	571.0	0	BX	0	10.54	0
@3025__1979357	004	B	11/24/1979	14:25	52.3200	6.1700	0	608.0	0	BX	0	10.57	0
@3025__1979357	004	B	11/24/1979	14:25	52.3200	6.1700	0	627.0	0	BX	0	10.28	0
@3025__1979357	004	B	11/24/1979	14:25	52.3200	6.1700	0	647.0	0	BX	0	9.86	0
@3025__1979357	004	B	11/24/1979	14:25	52.3200	6.1700	0	665.0	0	BX	0	9.65	0
@3025__1979357	004	B	11/24/1979	14:25	52.3200	6.1700	0	683.0	0	BX	0	9.15	0
@3025__1979357	004	B	11/24/1979	14:25	52.3200	6.1700	0	736.0	0	BX	0	9.08	0
@3025__1979357	004	B	11/24/1979	14:25	52.3200	6.1700	0	760.0	0	BX	0	8.87	0
@3025__1979357	005	B	11/24/1979	15:45	52.5000	6.4700	0	0.0	0	BX	0	26.66	0
@3025__1979357	005	B	11/24/1979	15:45	52.5000	6.4700	0	41.0	0	BX	0	26.81	0
@3025__1979357	005	B	11/24/1979	15:45	52.5000	6.4700	0	43.0	0	BX	0	26.82	0
@3025__1979357	005	B	11/24/1979	15:45	52.5000	6.4700	0	47.0	0	BX	0	26.72	0
@3025__1979357	005	B	11/24/1979	15:45	52.5000	6.4700	0	52.0	0	BX	0	25.71	0
@3025__1979357	005	B	11/24/1979	15:45	52.5000	6.4700	0	74.0	0	BX	0	25.05	0
@3025__1979357	005	B	11/24/1979	15:45	52.5000	6.4700	0	99.0	0	BX	0	23.86	0
@3025__1979357	005	B	11/24/1979	15:45	52.5000	6.4700	0	113.0	0	BX	0	23.26	0
@3025__1979357	005	B	11/24/1979	15:45	52.5000	6.4700	0	120.0	0	BX	0	23.10	0
@3025__1979357	005	B	11/24/1979	15:45	52.5000	6.4700	0	134.0	0	BX	0	22.02	0
@3025__1979357	005	B	11/24/1979	15:45	52.5000	6.4700	0	146.0	0	BX	0	21.19	0
@3025__1979357	005	B	11/24/1979	15:45	52.5000	6.4700	0	162.0	0	BX	0	20.52	0
@3025__1979357	005	B	11/24/1979	15:45	52.5000	6.4700	0	166.0	0	BX	0	20.11	0
@3025__1979357	005	B	11/24/1979	15:45	52.5000	6.4700	0	169.0	0	BX	0	19.89	0
@3025__1979357	005	B	11/24/1979	15:45	52.5000	6.4700	0	176.0	0	BX	0	19.89	0
@3025__1979357	005	B	11/24/1979	15:45	52.5000	6.4700	0	177.0	0	BX	0	19.91	0
@3025__1979357	005	B	11/24/1979	15:45	52.5000	6.4700	0	178.0	0	BX	0	19.93	0
@3025__1979357	005	B	11/24/1979	15:45	52.5000	6.4700	0	187.0	0	BX	0	18.58	0
@3025__1979357	005	B	11/24/1979	15:45	52.5000	6.4700	0	195.0	0	BX	0	17.49	0
@3025__1979357	005	B	11/24/1979	15:45	52.5000	6.4700	0	201.0	0	BX	0	16.32	0
@3025__1979357	005	B	11/24/1979	15:45	52.5000	6.4700	0	217.0	0	BX	0	14.84	0
@3025__1979357	005	B	11/24/1979	15:45	52.5000	6.4700	0	231.0	0	BX	0	14.51	0
@3025__1979357	005	B	11/24/1979	15:45	52.5000	6.4700	0	236.0	0	BX	0	14.13	0
@3025__1979357	005	B	11/24/1979	15:45	52.5000	6.4700	0	264.0	0	BX	0	13.10	0
@3025__1979357	005	B	11/24/1979	15:45	52.5000	6.4700	0	273.0	0	BX	0	12.88	0
@3025__1979357	005	B	11/24/1979	15:45	52.5000	6.4700	0	280.0	0	BX	0	12.91	0
@3025__1979357	005	B	11/24/1979	15:45	52.5000	6.4700	0	306.0	0	BX	0	12.31	0
@3025__1979357	005	B	11/24/1979	15:45	52.5000	6.4700	0	323.0	0	BX	0	11.91	0
@3025__1979357	005	B	11/24/1979	15:45	52.5000	6.4700	0	335.0	0	BX	0	12.06	0
@3025__1979357	005	B	11/24/1979	15:45	52.5000	6.4700	0	352.0	0	BX	0	11.58	0
@3025__1979357	005	B	11/24/1979	15:45	52.5000	6.4700	0	437.0	0	BX	0	10.93	0
@3025__1979357	005	B	11/24/1979	15:45	52.5000	6.4700	0	465.0	0	BX	0	10.77	0
@3025__1979357	005	B	11/24/1979	15:45	52.5000	6.4700	0	481.0	0	BX	0	11.08	0
@3025__1979357	005	B	11/24/1979	15:45	52.5000	6.4700	0	488.0	0	BX	0	10.99	0
@3025__1979357	005	B	11/24/1979	15:45	52.5000	6.4700	0	494.0	0	BX	0	10.68	0
@3025__1979357	005	B	11/24/1979	15:45	52.5000	6.4700	0	501.0	0	BX	0	10.58	0
@3025__1979357	005	B	11/24/1979	15:45	52.5000	6.4700	0	508.0	0	BX	0	10.72	0
@3025__1979357	005	B	11/24/1979	15:45	52.5000	6.4700	0	569.0	0	BX	0	10.41	0
@3025__1979357	005	B	11/24/1979	15:45	52.5000	6.4700	0	625.0	0	BX	0	9.82	0
@3025__1979357	005	B	11/24/1979	15:45	52.5000	6.4700	0	680.0	0	BX	0	9.84	0
@3025__1979357	005	B	11/24/1979	15:45	52.5000	6.4700	0	710.0	0	BX	0	9.37	0
@3025__1979357	005	B	11/24/1979	15:45	52.5000	6.4700	0	755.0	0	BX	0	8.81	0
@3025__1979357	005	B	11/24/1979	15:45	52.5000	6.4700	0	760.0	0	BX	0	8.77	0
@3025__1979357	006	B	11/24/1979	17:10	52.5800	6.7500	0	0.0	0	BX	0	26.76	0
@3025__1979357	006	B	11/24/1979	17:10	52.5800	6.7500	0	36.0	0	BX	0	26.76	0
@3025__1979357	006	B	11/24/1979	17:10	52.5800	6.7500	0	49.0	0	BX	0	26.54	0
@3025__1979357	006	B	11/24/1979	17:10	52.5800	6.7500	0	61.0	0	BX	0	25.18	0
@3025__1979357	006	B	11/24/1979	17:10	52.5800	6.7500	0	66.0	0	BX	0	25.01	0
@3025__1979357	006	B	11/24/1979	17:10	52.5800	6.7500	0	83.0	0	BX	0	23.96	0
@3025__1979357	006	B	11/24/1979	17:10	52.5800	6.7500	0	99.0	0	BX	0	23.88	0
@3025__1979357	006	B	11/24/1979	17:10	52.5800	6.7500	0	118.0	0	BX	0	23.58	0
@3025__1979357	006	B	11/24/1979	17:10	52.5800	6.7500	0	127.0	0	BX	0	23.31	0
@3025__1979357	006	B	11/24/1979	17:10	52.5800	6.7500	0	136.0	0	BX	0	23.26	0
@3025__1979357	006	B	11/24/1979	17:10	52.5800	6.7500	0	141.0	0	BX	0	23.07	0
@3025__1979357	006	B	11/24/1979	17:10	52.5800	6.7500	0	142.0	0	BX	0	22.87	0
@3025__1979357	006	B	11/24/1979	17:10	52.5800	6.7500	0	153.0	0	BX	0	21.90	0
@3025__1979357	006	B	11/24/1979	17:10	52.5800	6.7500	0	169.0	0	BX	0	20.05	0
@3025__1979357	006	B	11/24/1979	17:10	52.5800	6.7500	0	177.0	0	BX	0	19.39	0
@3025__1979357	006	B	11/24/1979	17:10	52.5800	6.7500	0	186.0	0	BX	0	18.97	0
@3025__1979357	006	B	11/24/1979	17:10	52.5800	6.7500	0	188.0	0	BX	0	18.91	0
@3025__1979357	006	B	11/24/1979	17:10	52.5800	6.7500	0	202.0	0	BX	0	17.50	0
@3025__1979357	006	B	11/24/1979	17:10	52.5800	6.7500	0	205.0	0	BX	0	16.49	0
@3025__1979357	006	B	11/24/1979	17:10	52.5800	6.7500	0	217.0	0	BX	0	15.12	0
@3025__1979357	006	B	11/24/1979	17:10	52.5800	6.7500	0	236.0	0	BX	0	14.12	0
@3025__1979357	006	B	11/24/1979	17:10	52.5800	6.7500	0	265.0	0	BX	0	13.08	0
@3025__1979357	006	B	11/24/1979	17:10	52.5800	6.7500	0	270.0	0	BX	0	12.86	0
@3025__1979357	006	B	11/24/1979	17:10	52.5800	6.7500	0	290.0	0	BX	0	12.76	0
@3025__1979357	006	B	11/24/1979	17:10	52.5800	6.7500	0	299.0	0	BX	0	12.53	0
@3025__1979357	006	B	11/24/1979	17:10	52.5800	6.7500	0	322.0	0	BX	0	12.31	0
@3025__1979357	006	B	11/24/1979	17:10	52.5800	6.7500	0	333.0	0	BX	0	12.04	0
@3025__1979357	006	B	11/24/1979	17:10	52.5800	6.7500	0	348.0	0	BX	0	11.46	0
@3025__1979357	006	B	11/24/1979	17:10	52.5800	6.7500	0	362.0	0	BX	0	11.42	0
@3025__1979357	006	B	11/24/1979	17:10	52.5800	6.7500	0	370.0	0	BX	0	11.54	0
@3025__1979357	006	B	11/24/1979	17:10	52.5800	6.7500	0	372.0	0	BX	0	11.52	0
@3025__1979357	006	B	11/24/1979	17:10	52.5800	6.7500	0	378.0	0	BX	0	11.94	0
@3025__1979357	006	B	11/24/1979	17:10	52.5800	6.7500	0	413.0	0	BX	0	11.46	0
@3025__1979357	006	B	11/24/1979	17:10	52.5800	6.7500	0	429.0	0	BX	0	10.91	0
@3025__1979357	006	B	11/24/1979	17:10	52.5800	6.7500	0	457.0	0	BX	0	10.50	0
@3025__1979357	006	B	11/24/1979	17:10	52.5800	6.7500	0	483.0	0	BX	0	10.72	0
@3025__1979357	006	B	11/24/1979	17:10	52.5800	6.7500	0	536.0	0	BX	0	10.49	0
@3025__1979357	006	B	11/24/1979	17:10	52.5800	6.7500	0	630.0	0	BX	0	10.24	0
@3025__1979357	006	B	11/24/1979	17:10	52.5800	6.7500	0	671.0	0	BX	0	10.35	0
@3025__1979357	006	B	11/24/1979	17:10	52.5800	6.7500	0	685.0	0	BX	0	9.93	0
@3025__1979357	006	B	11/24/1979	17:10	52.5800	6.7500	0	697.0	0	BX	0	9.70	0
@3025__1979357	006	B	11/24/1979	17:10	52.5800	6.7500	0	721.0	0	BX	0	9.67	0
@3025__1979357	006	B	11/24/1979	17:10	52.5800	6.7500	0	756.0	0	BX	0	9.21	0
@3025__1979357	007	B	11/24/1979	18:10	52.6700	7.0000	0	0.0	0	BX	0	26.78	0
@3025__1979357	007	B	11/24/1979	18:10	52.6700	7.0000	0	28.0	0	BX	0	26.77	0
@3025__1979357	007	B	11/24/1979	18:10	52.6700	7.0000	0	36.0	0	BX	0	26.71	0
@3025__1979357	007	B	11/24/1979	18:10	52.6700	7.0000	0	42.0	0	BX	0	26.44	0
@3025__1979357	007	B	11/24/1979	18:10	52.6700	7.0000	0	50.0	0	BX	0	25.43	0
@3025__1979357	007	B	11/24/1979	18:10	52.6700	7.0000	0	62.0	0	BX	0	24.64	0
@3025__1979357	007	B	11/24/1979	18:10	52.6700	7.0000	0	72.0	0	BX	0	24.34	0
@3025__1979357	007	B	11/24/1979	18:10	52.6700	7.0000	0	85.0	0	BX	0	24.12	0
@3025__1979357	007	B	11/24/1979	18:10	52.6700	7.0000	0	100.0	0	BX	0	23.65	0
@3025__1979357	007	B	11/24/1979	18:10	52.6700	7.0000	0	135.0	0	BX	0	23.13	0
@3025__1979357	007	B	11/24/1979	18:10	52.6700	7.0000	0	142.0	0	BX	0	22.58	0
@3025__1979357	007	B	11/24/1979	18:10	52.6700	7.0000	0	171.0	0	BX	0	19.43	0
@3025__1979357	007	B	11/24/1979	18:10	52.6700	7.0000	0	183.0	0	BX	0	18.84	0
@3025__1979357	007	B	11/24/1979	18:10	52.6700	7.0000	0	190.0	0	BX	0	17.82	0
@3025__1979357	007	B	11/24/1979	18:10	52.6700	7.0000	0	199.0	0	BX	0	17.09	0
@3025__1979357	007	B	11/24/1979	18:10	52.6700	7.0000	0	210.0	0	BX	0	15.54	0
@3025__1979357	007	B	11/24/1979	18:10	52.6700	7.0000	0	233.0	0	BX	0	13.94	0
@3025__1979357	007	B	11/24/1979	18:10	52.6700	7.0000	0	250.0	0	BX	0	13.49	0
@3025__1979357	007	B	11/24/1979	18:10	52.6700	7.0000	0	261.0	0	BX	0	12.98	0
@3025__1979357	007	B	11/24/1979	18:10	52.6700	7.0000	0	277.0	0	BX	0	12.60	0
@3025__1979357	007	B	11/24/1979	18:10	52.6700	7.0000	0	283.0	0	BX	0	12.66	0
@3025__1979357	007	B	11/24/1979	18:10	52.6700	7.0000	0	319.0	0	BX	0	12.19	0
@3025__1979357	007	B	11/24/1979	18:10	52.6700	7.0000	0	338.0	0	BX	0	11.63	0
@3025__1979357	007	B	11/24/1979	18:10	52.6700	7.0000	0	363.0	0	BX	0	11.59	0
@3025__1979357	007	B	11/24/1979	18:10	52.6700	7.0000	0	373.0	0	BX	0	11.75	0
@3025__1979357	007	B	11/24/1979	18:10	52.6700	7.0000	0	379.0	0	BX	0	11.98	0
@3025__1979357	007	B	11/24/1979	18:10	52.6700	7.0000	0	380.0	0	BX	0	12.04	0
@3025__1979357	007	B	11/24/1979	18:10	52.6700	7.0000	0	381.0	0	BX	0	12.11	0
@3025__1979357	007	B	11/24/1979	18:10	52.6700	7.0000	0	419.0	0	BX	0	11.62	0
@3025__1979357	007	B	11/24/1979	18:10	52.6700	7.0000	0	424.0	0	BX	0	11.36	0
@3025__1979357	007	B	11/24/1979	18:10	52.6700	7.0000	0	433.0	0	BX	0	11.02	0
@3025__1979357	007	B	11/24/1979	18:10	52.6700	7.0000	0	453.0	0	BX	0	10.72	0
@3025__1979357	007	B	11/24/1979	18:10	52.6700	7.0000	0	474.0	0	BX	0	10.59	0
@3025__1979357	007	B	11/24/1979	18:10	52.6700	7.0000	0	504.0	0	BX	0	10.91	0
@3025__1979357	007	B	11/24/1979	18:10	52.6700	7.0000	0	548.0	0	BX	0	10.58	0
@3025__1979357	007	B	11/24/1979	18:10	52.6700	7.0000	0	584.0	0	BX	0	10.49	0
@3025__1979357	007	B	11/24/1979	18:10	52.6700	7.0000	0	617.0	0	BX	0	10.56	0
@3025__1979357	007	B	11/24/1979	18:10	52.6700	7.0000	0	674.0	0	BX	0	10.39	0
@3025__1979357	007	B	11/24/1979	18:10	52.6700	7.0000	0	696.0	0	BX	0	10.32	0
@3025__1979357	007	B	11/24/1979	18:10	52.6700	7.0000	0	711.0	0	BX	0	9.89	0
@3025__1979357	007	B	11/24/1979	18:10	52.6700	7.0000	0	730.0	0	BX	0	9.77	0
@3025__1979357	007	B	11/24/1979	18:10	52.6700	7.0000	0	757.0	0	BX	0	9.38	0
@3025__1979357	008	B	11/24/1979	19:45	52.7500	7.3300	0	0.0	0	BX	0	26.62	0
@3025__1979357	008	B	11/24/1979	19:45	52.7500	7.3300	0	36.0	0	BX	0	26.73	0
@3025__1979357	008	B	11/24/1979	19:45	52.7500	7.3300	0	54.0	0	BX	0	26.01	0
@3025__1979357	008	B	11/24/1979	19:45	52.7500	7.3300	0	64.0	0	BX	0	25.43	0
@3025__1979357	008	B	11/24/1979	19:45	52.7500	7.3300	0	74.0	0	BX	0	24.43	0
@3025__1979357	008	B	11/24/1979	19:45	52.7500	7.3300	0	87.0	0	BX	0	23.80	0
@3025__1979357	008	B	11/24/1979	19:45	52.7500	7.3300	0	114.0	0	BX	0	23.18	0
@3025__1979357	008	B	11/24/1979	19:45	52.7500	7.3300	0	135.0	0	BX	0	22.42	0
@3025__1979357	008	B	11/24/1979	19:45	52.7500	7.3300	0	153.0	0	BX	0	20.98	0
@3025__1979357	008	B	11/24/1979	19:45	52.7500	7.3300	0	161.0	0	BX	0	19.82	0
@3025__1979357	008	B	11/24/1979	19:45	52.7500	7.3300	0	163.0	0	BX	0	19.09	0
@3025__1979357	008	B	11/24/1979	19:45	52.7500	7.3300	0	173.0	0	BX	0	17.86	0
@3025__1979357	008	B	11/24/1979	19:45	52.7500	7.3300	0	189.0	0	BX	0	17.03	0
@3025__1979357	008	B	11/24/1979	19:45	52.7500	7.3300	0	212.0	0	BX	0	15.29	0
@3025__1979357	008	B	11/24/1979	19:45	52.7500	7.3300	0	224.0	0	BX	0	14.08	0
@3025__1979357	008	B	11/24/1979	19:45	52.7500	7.3300	0	231.0	0	BX	0	13.66	0
@3025__1979357	008	B	11/24/1979	19:45	52.7500	7.3300	0	239.0	0	BX	0	13.45	0
@3025__1979357	008	B	11/24/1979	19:45	52.7500	7.3300	0	254.0	0	BX	0	13.42	0
@3025__1979357	008	B	11/24/1979	19:45	52.7500	7.3300	0	272.0	0	BX	0	12.95	0
@3025__1979357	008	B	11/24/1979	19:45	52.7500	7.3300	0	287.0	0	BX	0	12.93	0
@3025__1979357	008	B	11/24/1979	19:45	52.7500	7.3300	0	293.0	0	BX	0	13.00	0
@3025__1979357	008	B	11/24/1979	19:45	52.7500	7.3300	0	321.0	0	BX	0	12.26	0
@3025__1979357	008	B	11/24/1979	19:45	52.7500	7.3300	0	356.0	0	BX	0	11.87	0
@3025__1979357	008	B	11/24/1979	19:45	52.7500	7.3300	0	378.0	0	BX	0	12.18	0
@3025__1979357	008	B	11/24/1979	19:45	52.7500	7.3300	0	435.0	0	BX	0	11.60	0
@3025__1979357	008	B	11/24/1979	19:45	52.7500	7.3300	0	463.0	0	BX	0	11.10	0
@3025__1979357	008	B	11/24/1979	19:45	52.7500	7.3300	0	529.0	0	BX	0	11.11	0
@3025__1979357	008	B	11/24/1979	19:45	52.7500	7.3300	0	553.0	0	BX	0	11.35	0
@3025__1979357	008	B	11/24/1979	19:45	52.7500	7.3300	0	568.0	0	BX	0	11.29	0
@3025__1979357	008	B	11/24/1979	19:45	52.7500	7.3300	0	589.0	0	BX	0	11.74	0
@3025__1979357	008	B	11/24/1979	19:45	52.7500	7.3300	0	601.0	0	BX	0	11.76	0
@3025__1979357	008	B	11/24/1979	19:45	52.7500	7.3300	0	612.0	0	BX	0	11.31	0
@3025__1979357	008	B	11/24/1979	19:45	52.7500	7.3300	0	638.0	0	BX	0	11.21	0
@3025__1979357	008	B	11/24/1979	19:45	52.7500	7.3300	0	662.0	0	BX	0	11.24	0
@3025__1979357	008	B	11/24/1979	19:45	52.7500	7.3300	0	707.0	0	BX	0	10.29	0
@3025__1979357	008	B	11/24/1979	19:45	52.7500	7.3300	0	759.0	0	BX	0	9.86	0
@3025__1979357	009	B	11/24/1979	21:19	52.9200	7.6700	0	0.0	0	BX	0	26.81	0
@3025__1979357	009	B	11/24/1979	21:19	52.9200	7.6700	0	49.0	0	BX	0	26.89	0
@3025__1979357	009	B	11/24/1979	21:19	52.9200	7.6700	0	60.0	0	BX	0	26.37	0
@3025__1979357	009	B	11/24/1979	21:19	52.9200	7.6700	0	72.0	0	BX	0	25.53	0
@3025__1979357	009	B	11/24/1979	21:19	52.9200	7.6700	0	89.0	0	BX	0	24.91	0
@3025__1979357	009	B	11/24/1979	21:19	52.9200	7.6700	0	94.0	0	BX	0	24.63	0
@3025__1979357	009	B	11/24/1979	21:19	52.9200	7.6700	0	100.0	0	BX	0	23.90	0
@3025__1979357	009	B	11/24/1979	21:19	52.9200	7.6700	0	105.0	0	BX	0	23.51	0
@3025__1979357	009	B	11/24/1979	21:19	52.9200	7.6700	0	132.0	0	BX	0	22.74	0
@3025__1979357	009	B	11/24/1979	21:19	52.9200	7.6700	0	158.0	0	BX	0	22.32	0
@3025__1979357	009	B	11/24/1979	21:19	52.9200	7.6700	0	160.0	0	BX	0	22.26	0
@3025__1979357	009	B	11/24/1979	21:19	52.9200	7.6700	0	173.0	0	BX	0	20.82	0
@3025__1979357	009	B	11/24/1979	21:19	52.9200	7.6700	0	183.0	0	BX	0	20.05	0
@3025__1979357	009	B	11/24/1979	21:19	52.9200	7.6700	0	194.0	0	BX	0	18.72	0
@3025__1979357	009	B	11/24/1979	21:19	52.9200	7.6700	0	203.0	0	BX	0	18.10	0
@3025__1979357	009	B	11/24/1979	21:19	52.9200	7.6700	0	213.0	0	BX	0	16.82	0
@3025__1979357	009	B	11/24/1979	21:19	52.9200	7.6700	0	215.0	0	BX	0	16.50	0
@3025__1979357	009	B	11/24/1979	21:19	52.9200	7.6700	0	223.0	0	BX	0	16.07	0
@3025__1979357	009	B	11/24/1979	21:19	52.9200	7.6700	0	234.0	0	BX	0	15.35	0
@3025__1979357	009	B	11/24/1979	21:19	52.9200	7.6700	0	268.0	0	BX	0	13.63	0
@3025__1979357	009	B	11/24/1979	21:19	52.9200	7.6700	0	285.0	0	BX	0	13.11	0
@3025__1979357	009	B	11/24/1979	21:19	52.9200	7.6700	0	297.0	0	BX	0	13.14	0
@3025__1979357	009	B	11/24/1979	21:19	52.9200	7.6700	0	350.0	0	BX	0	12.35	0
@3025__1979357	009	B	11/24/1979	21:19	52.9200	7.6700	0	357.0	0	BX	0	12.43	0
@3025__1979357	009	B	11/24/1979	21:19	52.9200	7.6700	0	363.0	0	BX	0	12.22	0
@3025__1979357	009	B	11/24/1979	21:19	52.9200	7.6700	0	387.0	0	BX	0	12.10	0
@3025__1979357	009	B	11/24/1979	21:19	52.9200	7.6700	0	397.0	0	BX	0	12.31	0
@3025__1979357	009	B	11/24/1979	21:19	52.9200	7.6700	0	424.0	0	BX	0	12.24	0
@3025__1979357	009	B	11/24/1979	21:19	52.9200	7.6700	0	435.0	0	BX	0	12.07	0
@3025__1979357	009	B	11/24/1979	21:19	52.9200	7.6700	0	475.0	0	BX	0	12.23	0
@3025__1979357	009	B	11/24/1979	21:19	52.9200	7.6700	0	502.0	0	BX	0	12.16	0
@3025__1979357	009	B	11/24/1979	21:19	52.9200	7.6700	0	557.0	0	BX	0	11.56	0
@3025__1979357	009	B	11/24/1979	21:19	52.9200	7.6700	0	575.0	0	BX	0	11.27	0
@3025__1979357	009	B	11/24/1979	21:19	52.9200	7.6700	0	611.0	0	BX	0	10.96	0
@3025__1979357	009	B	11/24/1979	21:19	52.9200	7.6700	0	616.0	0	BX	0	10.72	0
@3025__1979357	009	B	11/24/1979	21:19	52.9200	7.6700	0	659.0	0	BX	0	10.65	0
@3025__1979357	009	B	11/24/1979	21:19	52.9200	7.6700	0	706.0	0	BX	0	10.33	0
@3025__1979357	009	B	11/24/1979	21:19	52.9200	7.6700	0	723.0	0	BX	0	10.16	0
@3025__1979357	009	B	11/24/1979	21:19	52.9200	7.6700	0	744.0	0	BX	0	10.05	0
@3025__1979357	009	B	11/24/1979	21:19	52.9200	7.6700	0	760.0	0	BX	0	9.74	0
@3025__1979357	010	B	11/24/1979	22:30	53.1700	7.9500	0	0.0	0	BX	0	26.80	0
@3025__1979357	010	B	11/24/1979	22:30	53.1700	7.9500	0	45.0	0	BX	0	26.95	0
@3025__1979357	010	B	11/24/1979	22:30	53.1700	7.9500	0	52.0	0	BX	0	26.84	0
@3025__1979357	010	B	11/24/1979	22:30	53.1700	7.9500	0	61.0	0	BX	0	25.73	0
@3025__1979357	010	B	11/24/1979	22:30	53.1700	7.9500	0	78.0	0	BX	0	24.91	0
@3025__1979357	010	B	11/24/1979	22:30	53.1700	7.9500	0	84.0	0	BX	0	24.70	0
@3025__1979357	010	B	11/24/1979	22:30	53.1700	7.9500	0	88.0	0	BX	0	24.39	0
@3025__1979357	010	B	11/24/1979	22:30	53.1700	7.9500	0	95.0	0	BX	0	23.12	0
@3025__1979357	010	B	11/24/1979	22:30	53.1700	7.9500	0	102.0	0	BX	0	22.71	0
@3025__1979357	010	B	11/24/1979	22:30	53.1700	7.9500	0	152.0	0	BX	0	22.10	0
@3025__1979357	010	B	11/24/1979	22:30	53.1700	7.9500	0	160.0	0	BX	0	20.84	0
@3025__1979357	010	B	11/24/1979	22:30	53.1700	7.9500	0	170.0	0	BX	0	19.60	0
@3025__1979357	010	B	11/24/1979	22:30	53.1700	7.9500	0	176.0	0	BX	0	18.71	0
@3025__1979357	010	B	11/24/1979	22:30	53.1700	7.9500	0	191.0	0	BX	0	17.58	0
@3025__1979357	010	B	11/24/1979	22:30	53.1700	7.9500	0	208.0	0	BX	0	15.85	0
@3025__1979357	010	B	11/24/1979	22:30	53.1700	7.9500	0	215.0	0	BX	0	15.33	0
@3025__1979357	010	B	11/24/1979	22:30	53.1700	7.9500	0	246.0	0	BX	0	13.95	0
@3025__1979357	010	B	11/24/1979	22:30	53.1700	7.9500	0	274.0	0	BX	0	13.25	0
@3025__1979357	010	B	11/24/1979	22:30	53.1700	7.9500	0	300.0	0	BX	0	12.81	0
@3025__1979357	010	B	11/24/1979	22:30	53.1700	7.9500	0	315.0	0	BX	0	12.43	0
@3025__1979357	010	B	11/24/1979	22:30	53.1700	7.9500	0	340.0	0	BX	0	12.26	0
@3025__1979357	010	B	11/24/1979	22:30	53.1700	7.9500	0	354.0	0	BX	0	12.08	0
@3025__1979357	010	B	11/24/1979	22:30	53.1700	7.9500	0	389.0	0	BX	0	12.18	0
@3025__1979357	010	B	11/24/1979	22:30	53.1700	7.9500	0	400.0	0	BX	0	12.02	0
@3025__1979357	010	B	11/24/1979	22:30	53.1700	7.9500	0	407.0	0	BX	0	12.09	0
@3025__1979357	010	B	11/24/1979	22:30	53.1700	7.9500	0	428.0	0	BX	0	11.84	0
@3025__1979357	010	B	11/24/1979	22:30	53.1700	7.9500	0	444.0	0	BX	0	12.03	0
@3025__1979357	010	B	11/24/1979	22:30	53.1700	7.9500	0	461.0	0	BX	0	12.04	0
@3025__1979357	010	B	11/24/1979	22:30	53.1700	7.9500	0	475.0	0	BX	0	12.20	0
@3025__1979357	010	B	11/24/1979	22:30	53.1700	7.9500	0	508.0	0	BX	0	11.94	0
@3025__1979357	010	B	11/24/1979	22:30	53.1700	7.9500	0	565.0	0	BX	0	11.35	0
@3025__1979357	010	B	11/24/1979	22:30	53.1700	7.9500	0	592.0	0	BX	0	11.18	0
@3025__1979357	010	B	11/24/1979	22:30	53.1700	7.9500	0	633.0	0	BX	0	10.73	0
@3025__1979357	010	B	11/24/1979	22:30	53.1700	7.9500	0	663.0	0	BX	0	10.71	0
@3025__1979357	010	B	11/24/1979	22:30	53.1700	7.9500	0	709.0	0	BX	0	9.97	0
@3025__1979357	010	B	11/24/1979	22:30	53.1700	7.9500	0	760.0	0	BX	0	9.45	0
@3025__1979357	011	B	11/24/1979	23:40	53.2700	8.2200	0	0.0	0	BX	0	26.80	0
@3025__1979357	011	B	11/24/1979	23:40	53.2700	8.2200	0	27.0	0	BX	0	26.76	0
@3025__1979357	011	B	11/24/1979	23:40	53.2700	8.2200	0	53.0	0	BX	0	26.84	0
@3025__1979357	011	B	11/24/1979	23:40	53.2700	8.2200	0	58.0	0	BX	0	26.69	0
@3025__1979357	011	B	11/24/1979	23:40	53.2700	8.2200	0	63.0	0	BX	0	25.85	0
@3025__1979357	011	B	11/24/1979	23:40	53.2700	8.2200	0	67.0	0	BX	0	25.44	0
@3025__1979357	011	B	11/24/1979	23:40	53.2700	8.2200	0	73.0	0	BX	0	25.30	0
@3025__1979357	011	B	11/24/1979	23:40	53.2700	8.2200	0	97.0	0	BX	0	23.80	0
@3025__1979357	011	B	11/24/1979	23:40	53.2700	8.2200	0	104.0	0	BX	0	23.58	0
@3025__1979357	011	B	11/24/1979	23:40	53.2700	8.2200	0	109.0	0	BX	0	23.30	0
@3025__1979357	011	B	11/24/1979	23:40	53.2700	8.2200	0	133.0	0	BX	0	22.43	0
@3025__1979357	011	B	11/24/1979	23:40	53.2700	8.2200	0	151.0	0	BX	0	22.10	0
@3025__1979357	011	B	11/24/1979	23:40	53.2700	8.2200	0	173.0	0	BX	0	19.76	0
@3025__1979357	011	B	11/24/1979	23:40	53.2700	8.2200	0	180.0	0	BX	0	18.55	0
@3025__1979357	011	B	11/24/1979	23:40	53.2700	8.2200	0	192.0	0	BX	0	17.32	0
@3025__1979357	011	B	11/24/1979	23:40	53.2700	8.2200	0	204.0	0	BX	0	15.90	0
@3025__1979357	011	B	11/24/1979	23:40	53.2700	8.2200	0	214.0	0	BX	0	15.12	0
@3025__1979357	011	B	11/24/1979	23:40	53.2700	8.2200	0	235.0	0	BX	0	14.06	0
@3025__1979357	011	B	11/24/1979	23:40	53.2700	8.2200	0	258.0	0	BX	0	13.27	0
@3025__1979357	011	B	11/24/1979	23:40	53.2700	8.2200	0	289.0	0	BX	0	12.62	0
@3025__1979357	011	B	11/24/1979	23:40	53.2700	8.2200	0	310.0	0	BX	0	12.41	0
@3025__1979357	011	B	11/24/1979	23:40	53.2700	8.2200	0	336.0	0	BX	0	12.52	0
@3025__1979357	011	B	11/24/1979	23:40	53.2700	8.2200	0	358.0	0	BX	0	12.32	0
@3025__1979357	011	B	11/24/1979	23:40	53.2700	8.2200	0	375.0	0	BX	0	12.31	0
@3025__1979357	011	B	11/24/1979	23:40	53.2700	8.2200	0	397.0	0	BX	0	11.68	0
@3025__1979357	011	B	11/24/1979	23:40	53.2700	8.2200	0	420.0	0	BX	0	11.47	0
@3025__1979357	011	B	11/24/1979	23:40	53.2700	8.2200	0	433.0	0	BX	0	11.69	0
@3025__1979357	011	B	11/24/1979	23:40	53.2700	8.2200	0	438.0	0	BX	0	11.89	0
@3025__1979357	011	B	11/24/1979	23:40	53.2700	8.2200	0	447.0	0	BX	0	11.99	0
@3025__1979357	011	B	11/24/1979	23:40	53.2700	8.2200	0	560.0	0	BX	0	11.21	0
@3025__1979357	011	B	11/24/1979	23:40	53.2700	8.2200	0	592.0	0	BX	0	11.10	0
@3025__1979357	011	B	11/24/1979	23:40	53.2700	8.2200	0	642.0	0	BX	0	10.50	0
@3025__1979357	011	B	11/24/1979	23:40	53.2700	8.2200	0	655.0	0	BX	0	10.33	0
@3025__1979357	011	B	11/24/1979	23:40	53.2700	8.2200	0	666.0	0	BX	0	10.02	0
@3025__1979357	011	B	11/24/1979	23:40	53.2700	8.2200	0	715.0	0	BX	0	9.75	0
@3025__1979357	011	B	11/24/1979	23:40	53.2700	8.2200	0	747.0	0	BX	0	9.51	0
@3025__1979357	011	B	11/24/1979	23:40	53.2700	8.2200	0	760.0	0	BX	0	9.48	0
@3025__1979357	012	B	11/25/1979	01:04	53.4500	8.5000	0	0.0	0	BX	0	26.58	0
@3025__1979357	012	B	11/25/1979	01:04	53.4500	8.5000	0	74.0	0	BX	0	26.70	0
@3025__1979357	012	B	11/25/1979	01:04	53.4500	8.5000	0	83.0	0	BX	0	26.63	0
@3025__1979357	012	B	11/25/1979	01:04	53.4500	8.5000	0	103.0	0	BX	0	26.03	0
@3025__1979357	012	B	11/25/1979	01:04	53.4500	8.5000	0	111.0	0	BX	0	25.11	0
@3025__1979357	012	B	11/25/1979	01:04	53.4500	8.5000	0	115.0	0	BX	0	24.28	0
@3025__1979357	012	B	11/25/1979	01:04	53.4500	8.5000	0	118.0	0	BX	0	22.97	0
@3025__1979357	012	B	11/25/1979	01:04	53.4500	8.5000	0	125.0	0	BX	0	22.09	0
@3025__1979357	012	B	11/25/1979	01:04	53.4500	8.5000	0	137.0	0	BX	0	21.50	0
@3025__1979357	012	B	11/25/1979	01:04	53.4500	8.5000	0	145.0	0	BX	0	20.73	0
@3025__1979357	012	B	11/25/1979	01:04	53.4500	8.5000	0	154.0	0	BX	0	19.32	0
@3025__1979357	012	B	11/25/1979	01:04	53.4500	8.5000	0	167.0	0	BX	0	18.61	0
@3025__1979357	012	B	11/25/1979	01:04	53.4500	8.5000	0	180.0	0	BX	0	18.07	0
@3025__1979357	012	B	11/25/1979	01:04	53.4500	8.5000	0	214.0	0	BX	0	14.96	0
@3025__1979357	012	B	11/25/1979	01:04	53.4500	8.5000	0	232.0	0	BX	0	13.81	0
@3025__1979357	012	B	11/25/1979	01:04	53.4500	8.5000	0	271.0	0	BX	0	13.23	0
@3025__1979357	012	B	11/25/1979	01:04	53.4500	8.5000	0	292.0	0	BX	0	12.87	0
@3025__1979357	012	B	11/25/1979	01:04	53.4500	8.5000	0	323.0	0	BX	0	12.86	0
@3025__1979357	012	B	11/25/1979	01:04	53.4500	8.5000	0	338.0	0	BX	0	12.64	0
@3025__1979357	012	B	11/25/1979	01:04	53.4500	8.5000	0	354.0	0	BX	0	12.21	0
@3025__1979357	012	B	11/25/1979	01:04	53.4500	8.5000	0	377.0	0	BX	0	12.20	0
@3025__1979357	012	B	11/25/1979	01:04	53.4500	8.5000	0	401.0	0	BX	0	12.35	0
@3025__1979357	012	B	11/25/1979	01:04	53.4500	8.5000	0	449.0	0	BX	0	12.05	0
@3025__1979357	012	B	11/25/1979	01:04	53.4500	8.5000	0	464.0	0	BX	0	11.53	0
@3025__1979357	012	B	11/25/1979	01:04	53.4500	8.5000	0	491.0	0	BX	0	11.04	0
@3025__1979357	012	B	11/25/1979	01:04	53.4500	8.5000	0	548.0	0	BX	0	10.83	0
@3025__1979357	012	B	11/25/1979	01:04	53.4500	8.5000	0	572.0	0	BX	0	10.77	0
@3025__1979357	012	B	11/25/1979	01:04	53.4500	8.5000	0	597.0	0	BX	0	10.73	0
@3025__1979357	012	B	11/25/1979	01:04	53.4500	8.5000	0	604.0	0	BX	0	10.82	0
@3025__1979357	012	B	11/25/1979	01:04	53.4500	8.5000	0	610.0	0	BX	0	10.63	0
@3025__1979357	012	B	11/25/1979	01:04	53.4500	8.5000	0	616.0	0	BX	0	10.65	0
@3025__1979357	012	B	11/25/1979	01:04	53.4500	8.5000	0	619.0	0	BX	0	10.34	0
@3025__1979357	012	B	11/25/1979	01:04	53.4500	8.5000	0	624.0	0	BX	0	10.11	0
@3025__1979357	012	B	11/25/1979	01:04	53.4500	8.5000	0	640.0	0	BX	0	10.24	0
@3025__1979357	012	B	11/25/1979	01:04	53.4500	8.5000	0	671.0	0	BX	0	10.33	0
@3025__1979357	012	B	11/25/1979	01:04	53.4500	8.5000	0	749.0	0	BX	0	9.65	0
@3025__1979357	012	B	11/25/1979	01:04	53.4500	8.5000	0	760.0	0	BX	0	9.58	0
@3025__1979357	013	B	11/25/1979	02:04	53.6200	8.7500	0	0.0	0	BX	0	26.62	0
@3025__1979357	013	B	11/25/1979	02:04	53.6200	8.7500	0	62.0	0	BX	0	26.77	0
@3025__1979357	013	B	11/25/1979	02:04	53.6200	8.7500	0	102.0	0	BX	0	26.56	0
@3025__1979357	013	B	11/25/1979	02:04	53.6200	8.7500	0	109.0	0	BX	0	26.41	0
@3025__1979357	013	B	11/25/1979	02:04	53.6200	8.7500	0	114.0	0	BX	0	25.93	0
@3025__1979357	013	B	11/25/1979	02:04	53.6200	8.7500	0	122.0	0	BX	0	22.17	0
@3025__1979357	013	B	11/25/1979	02:04	53.6200	8.7500	0	132.0	0	BX	0	20.97	0
@3025__1979357	013	B	11/25/1979	02:04	53.6200	8.7500	0	138.0	0	BX	0	19.82	0
@3025__1979357	013	B	11/25/1979	02:04	53.6200	8.7500	0	144.0	0	BX	0	19.62	0
@3025__1979357	013	B	11/25/1979	02:04	53.6200	8.7500	0	150.0	0	BX	0	19.54	0
@3025__1979357	013	B	11/25/1979	02:04	53.6200	8.7500	0	161.0	0	BX	0	18.83	0
@3025__1979357	013	B	11/25/1979	02:04	53.6200	8.7500	0	181.0	0	BX	0	16.76	0
@3025__1979357	013	B	11/25/1979	02:04	53.6200	8.7500	0	210.0	0	BX	0	14.80	0
@3025__1979357	013	B	11/25/1979	02:04	53.6200	8.7500	0	225.0	0	BX	0	14.17	0
@3025__1979357	013	B	11/25/1979	02:04	53.6200	8.7500	0	259.0	0	BX	0	13.77	0
@3025__1979357	013	B	11/25/1979	02:04	53.6200	8.7500	0	278.0	0	BX	0	13.27	0
@3025__1979357	013	B	11/25/1979	02:04	53.6200	8.7500	0	293.0	0	BX	0	13.28	0
@3025__1979357	013	B	11/25/1979	02:04	53.6200	8.7500	0	304.0	0	BX	0	13.08	0
@3025__1979357	013	B	11/25/1979	02:04	53.6200	8.7500	0	325.0	0	BX	0	12.38	0
@3025__1979357	013	B	11/25/1979	02:04	53.6200	8.7500	0	360.0	0	BX	0	12.12	0
@3025__1979357	013	B	11/25/1979	02:04	53.6200	8.7500	0	372.0	0	BX	0	12.47	0
@3025__1979357	013	B	11/25/1979	02:04	53.6200	8.7500	0	387.0	0	BX	0	12.48	0
@3025__1979357	013	B	11/25/1979	02:04	53.6200	8.7500	0	388.0	0	BX	0	12.42	0
@3025__1979357	013	B	11/25/1979	02:04	53.6200	8.7500	0	389.0	0	BX	0	12.33	0
@3025__1979357	013	B	11/25/1979	02:04	53.6200	8.7500	0	390.0	0	BX	0	12.24	0
@3025__1979357	013	B	11/25/1979	02:04	53.6200	8.7500	0	396.0	0	BX	0	12.36	0
@3025__1979357	013	B	11/25/1979	02:04	53.6200	8.7500	0	426.0	0	BX	0	12.27	0
@3025__1979357	013	B	11/25/1979	02:04	53.6200	8.7500	0	431.0	0	BX	0	12.00	0
@3025__1979357	013	B	11/25/1979	02:04	53.6200	8.7500	0	482.0	0	BX	0	11.84	0
@3025__1979357	013	B	11/25/1979	02:04	53.6200	8.7500	0	500.0	0	BX	0	11.53	0
@3025__1979357	013	B	11/25/1979	02:04	53.6200	8.7500	0	505.0	0	BX	0	11.33	0
@3025__1979357	013	B	11/25/1979	02:04	53.6200	8.7500	0	523.0	0	BX	0	11.15	0
@3025__1979357	013	B	11/25/1979	02:04	53.6200	8.7500	0	528.0	0	BX	0	11.19	0
@3025__1979357	013	B	11/25/1979	02:04	53.6200	8.7500	0	539.0	0	BX	0	11.80	0
@3025__1979357	013	B	11/25/1979	02:04	53.6200	8.7500	0	547.0	0	BX	0	11.80	0
@3025__1979357	013	B	11/25/1979	02:04	53.6200	8.7500	0	580.0	0	BX	0	11.21	0
@3025__1979357	013	B	11/25/1979	02:04	53.6200	8.7500	0	594.0	0	BX	0	10.85	0
@3025__1979357	013	B	11/25/1979	02:04	53.6200	8.7500	0	634.0	0	BX	0	10.51	0
@3025__1979357	013	B	11/25/1979	02:04	53.6200	8.7500	0	655.0	0	BX	0	10.54	0
@3025__1979357	013	B	11/25/1979	02:04	53.6200	8.7500	0	727.0	0	BX	0	10.06	0
@3025__1979357	013	B	11/25/1979	02:04	53.6200	8.7500	0	749.0	0	BX	0	9.81	0
@3025__1979357	013	B	11/25/1979	02:04	53.6200	8.7500	0	760.0	0	BX	0	9.75	0
@3025__1979357	014	B	11/25/1979	03:15	53.7700	9.0300	0	0.0	0	BX	0	26.74	0
@3025__1979357	014	B	11/25/1979	03:15	53.7700	9.0300	0	47.0	0	BX	0	26.69	0
@3025__1979357	014	B	11/25/1979	03:15	53.7700	9.0300	0	88.0	0	BX	0	26.75	0
@3025__1979357	014	B	11/25/1979	03:15	53.7700	9.0300	0	95.0	0	BX	0	26.69	0
@3025__1979357	014	B	11/25/1979	03:15	53.7700	9.0300	0	99.0	0	BX	0	26.35	0
@3025__1979357	014	B	11/25/1979	03:15	53.7700	9.0300	0	104.0	0	BX	0	23.21	0
@3025__1979357	014	B	11/25/1979	03:15	53.7700	9.0300	0	112.0	0	BX	0	21.27	0
@3025__1979357	014	B	11/25/1979	03:15	53.7700	9.0300	0	121.0	0	BX	0	20.17	0
@3025__1979357	014	B	11/25/1979	03:15	53.7700	9.0300	0	127.0	0	BX	0	20.08	0
@3025__1979357	014	B	11/25/1979	03:15	53.7700	9.0300	0	143.0	0	BX	0	18.05	0
@3025__1979357	014	B	11/25/1979	03:15	53.7700	9.0300	0	147.0	0	BX	0	17.27	0
@3025__1979357	014	B	11/25/1979	03:15	53.7700	9.0300	0	173.0	0	BX	0	16.14	0
@3025__1979357	014	B	11/25/1979	03:15	53.7700	9.0300	0	191.0	0	BX	0	15.33	0
@3025__1979357	014	B	11/25/1979	03:15	53.7700	9.0300	0	196.0	0	BX	0	15.02	0
@3025__1979357	014	B	11/25/1979	03:15	53.7700	9.0300	0	209.0	0	BX	0	14.77	0
@3025__1979357	014	B	11/25/1979	03:15	53.7700	9.0300	0	234.0	0	BX	0	13.60	0
@3025__1979357	014	B	11/25/1979	03:15	53.7700	9.0300	0	245.0	0	BX	0	13.22	0
@3025__1979357	014	B	11/25/1979	03:15	53.7700	9.0300	0	284.0	0	BX	0	12.86	0
@3025__1979357	014	B	11/25/1979	03:15	53.7700	9.0300	0	309.0	0	BX	0	12.00	0
@3025__1979357	014	B	11/25/1979	03:15	53.7700	9.0300	0	320.0	0	BX	0	12.08	0
@3025__1979357	014	B	11/25/1979	03:15	53.7700	9.0300	0	326.0	0	BX	0	12.27	0
@3025__1979357	014	B	11/25/1979	03:15	53.7700	9.0300	0	357.0	0	BX	0	12.50	0
@3025__1979357	014	B	11/25/1979	03:15	53.7700	9.0300	0	392.0	0	BX	0	12.38	0
@3025__1979357	014	B	11/25/1979	03:15	53.7700	9.0300	0	437.0	0	BX	0	11.46	0
@3025__1979357	014	B	11/25/1979	03:15	53.7700	9.0300	0	497.0	0	BX	0	10.95	0
@3025__1979357	014	B	11/25/1979	03:15	53.7700	9.0300	0	513.0	0	BX	0	11.09	0
@3025__1979357	014	B	11/25/1979	03:15	53.7700	9.0300	0	567.0	0	BX	0	10.51	0
@3025__1979357	014	B	11/25/1979	03:15	53.7700	9.0300	0	582.0	0	BX	0	10.76	0
@3025__1979357	014	B	11/25/1979	03:15	53.7700	9.0300	0	605.0	0	BX	0	10.92	0
@3025__1979357	014	B	11/25/1979	03:15	53.7700	9.0300	0	748.0	0	BX	0	10.00	0
@3025__1979357	014	B	11/25/1979	03:15	53.7700	9.0300	0	760.0	0	BX	0	9.62	0
@3025__1979357	015	B	11/25/1979	04:15	53.9300	9.3300	0	0.0	0	BX	0	26.78	0
@3025__1979357	015	B	11/25/1979	04:15	53.9300	9.3300	0	73.0	0	BX	0	26.90	0
@3025__1979357	015	B	11/25/1979	04:15	53.9300	9.3300	0	88.0	0	BX	0	26.94	0
@3025__1979357	015	B	11/25/1979	04:15	53.9300	9.3300	0	89.0	0	BX	0	26.93	0
@3025__1979357	015	B	11/25/1979	04:15	53.9300	9.3300	0	92.0	0	BX	0	26.79	0
@3025__1979357	015	B	11/25/1979	04:15	53.9300	9.3300	0	98.0	0	BX	0	24.32	0
@3025__1979357	015	B	11/25/1979	04:15	53.9300	9.3300	0	101.0	0	BX	0	22.35	0
@3025__1979357	015	B	11/25/1979	04:15	53.9300	9.3300	0	110.0	0	BX	0	21.04	0
@3025__1979357	015	B	11/25/1979	04:15	53.9300	9.3300	0	116.0	0	BX	0	20.86	0
@3025__1979357	015	B	11/25/1979	04:15	53.9300	9.3300	0	122.0	0	BX	0	21.01	0
@3025__1979357	015	B	11/25/1979	04:15	53.9300	9.3300	0	125.0	0	BX	0	19.73	0
@3025__1979357	015	B	11/25/1979	04:15	53.9300	9.3300	0	137.0	0	BX	0	18.36	0
@3025__1979357	015	B	11/25/1979	04:15	53.9300	9.3300	0	174.0	0	BX	0	16.61	0
@3025__1979357	015	B	11/25/1979	04:15	53.9300	9.3300	0	186.0	0	BX	0	16.07	0
@3025__1979357	015	B	11/25/1979	04:15	53.9300	9.3300	0	195.0	0	BX	0	15.97	0
@3025__1979357	015	B	11/25/1979	04:15	53.9300	9.3300	0	201.0	0	BX	0	15.76	0
@3025__1979357	015	B	11/25/1979	04:15	53.9300	9.3300	0	214.0	0	BX	0	14.34	0
@3025__1979357	015	B	11/25/1979	04:15	53.9300	9.3300	0	242.0	0	BX	0	13.65	0
@3025__1979357	015	B	11/25/1979	04:15	53.9300	9.3300	0	258.0	0	BX	0	13.69	0
@3025__1979357	015	B	11/25/1979	04:15	53.9300	9.3300	0	262.0	0	BX	0	13.35	0
@3025__1979357	015	B	11/25/1979	04:15	53.9300	9.3300	0	263.0	0	BX	0	13.26	0
@3025__1979357	015	B	11/25/1979	04:15	53.9300	9.3300	0	282.0	0	BX	0	13.39	0
@3025__1979357	015	B	11/25/1979	04:15	53.9300	9.3300	0	285.0	0	BX	0	13.42	0
@3025__1979357	015	B	11/25/1979	04:15	53.9300	9.3300	0	299.0	0	BX	0	13.15	0
@3025__1979357	015	B	11/25/1979	04:15	53.9300	9.3300	0	310.0	0	BX	0	12.64	0
@3025__1979357	015	B	11/25/1979	04:15	53.9300	9.3300	0	329.0	0	BX	0	12.24	0
@3025__1979357	015	B	11/25/1979	04:15	53.9300	9.3300	0	343.0	0	BX	0	12.31	0
@3025__1979357	015	B	11/25/1979	04:15	53.9300	9.3300	0	375.0	0	BX	0	12.05	0
@3025__1979357	015	B	11/25/1979	04:15	53.9300	9.3300	0	401.0	0	BX	0	11.95	0
@3025__1979357	015	B	11/25/1979	04:15	53.9300	9.3300	0	408.0	0	BX	0	11.76	0
@3025__1979357	015	B	11/25/1979	04:15	53.9300	9.3300	0	416.0	0	BX	0	11.78	0
@3025__1979357	015	B	11/25/1979	04:15	53.9300	9.3300	0	426.0	0	BX	0	11.11	0
@3025__1979357	015	B	11/25/1979	04:15	53.9300	9.3300	0	438.0	0	BX	0	10.95	0
@3025__1979357	015	B	11/25/1979	04:15	53.9300	9.3300	0	453.0	0	BX	0	11.07	0
@3025__1979357	015	B	11/25/1979	04:15	53.9300	9.3300	0	502.0	0	BX	0	10.60	0
@3025__1979357	015	B	11/25/1979	04:15	53.9300	9.3300	0	524.0	0	BX	0	10.61	0
@3025__1979357	015	B	11/25/1979	04:15	53.9300	9.3300	0	538.0	0	BX	0	10.80	0
@3025__1979357	015	B	11/25/1979	04:15	53.9300	9.3300	0	548.0	0	BX	0	10.80	0
@3025__1979357	015	B	11/25/1979	04:15	53.9300	9.3300	0	580.0	0	BX	0	10.48	0
@3025__1979357	015	B	11/25/1979	04:15	53.9300	9.3300	0	674.0	0	BX	0	10.13	0
@3025__1979357	015	B	11/25/1979	04:15	53.9300	9.3300	0	727.0	0	BX	0	9.81	0
@3025__1979357	015	B	11/25/1979	04:15	53.9300	9.3300	0	752.0	0	BX	0	9.80	0
@3025__1979357	016	B	11/25/1979	05:45	54.0800	9.6700	0	0.0	0	BX	0	26.74	0
@3025__1979357	016	B	11/25/1979	05:45	54.0800	9.6700	0	34.0	0	BX	0	26.93	0
@3025__1979357	016	B	11/25/1979	05:45	54.0800	9.6700	0	80.0	0	BX	0	26.84	0
@3025__1979357	016	B	11/25/1979	05:45	54.0800	9.6700	0	85.0	0	BX	0	26.70	0
@3025__1979357	016	B	11/25/1979	05:45	54.0800	9.6700	0	93.0	0	BX	0	22.17	0
@3025__1979357	016	B	11/25/1979	05:45	54.0800	9.6700	0	96.0	0	BX	0	21.72	0
@3025__1979357	016	B	11/25/1979	05:45	54.0800	9.6700	0	101.0	0	BX	0	21.24	0
@3025__1979357	016	B	11/25/1979	05:45	54.0800	9.6700	0	106.0	0	BX	0	21.38	0
@3025__1979357	016	B	11/25/1979	05:45	54.0800	9.6700	0	107.0	0	BX	0	21.42	0
@3025__1979357	016	B	11/25/1979	05:45	54.0800	9.6700	0	121.0	0	BX	0	19.80	0
@3025__1979357	016	B	11/25/1979	05:45	54.0800	9.6700	0	139.0	0	BX	0	18.79	0
@3025__1979357	016	B	11/25/1979	05:45	54.0800	9.6700	0	170.0	0	BX	0	16.84	0
@3025__1979357	016	B	11/25/1979	05:45	54.0800	9.6700	0	182.0	0	BX	0	16.39	0
@3025__1979357	016	B	11/25/1979	05:45	54.0800	9.6700	0	189.0	0	BX	0	15.66	0
@3025__1979357	016	B	11/25/1979	05:45	54.0800	9.6700	0	203.0	0	BX	0	15.01	0
@3025__1979357	016	B	11/25/1979	05:45	54.0800	9.6700	0	223.0	0	BX	0	14.42	0
@3025__1979357	016	B	11/25/1979	05:45	54.0800	9.6700	0	242.0	0	BX	0	13.75	0
@3025__1979357	016	B	11/25/1979	05:45	54.0800	9.6700	0	267.0	0	BX	0	13.23	0
@3025__1979357	016	B	11/25/1979	05:45	54.0800	9.6700	0	274.0	0	BX	0	12.95	0
@3025__1979357	016	B	11/25/1979	05:45	54.0800	9.6700	0	283.0	0	BX	0	12.18	0
@3025__1979357	016	B	11/25/1979	05:45	54.0800	9.6700	0	298.0	0	BX	0	11.63	0
@3025__1979357	016	B	11/25/1979	05:45	54.0800	9.6700	0	362.0	0	BX	0	11.52	0
@3025__1979357	016	B	11/25/1979	05:45	54.0800	9.6700	0	392.0	0	BX	0	11.41	0
@3025__1979357	016	B	11/25/1979	05:45	54.0800	9.6700	0	408.0	0	BX	0	11.07	0
@3025__1979357	016	B	11/25/1979	05:45	54.0800	9.6700	0	453.0	0	BX	0	10.68	0
@3025__1979357	016	B	11/25/1979	05:45	54.0800	9.6700	0	465.0	0	BX	0	10.69	0
@3025__1979357	017	B	11/25/1979	06:45	54.2000	9.9200	0	0.0	0	BX	0	26.89	0
@3025__1979357	017	B	11/25/1979	06:45	54.2000	9.9200	0	67.0	0	BX	0	27.04	0
@3025__1979357	017	B	11/25/1979	06:45	54.2000	9.9200	0	72.0	0	BX	0	26.91	0
@3025__1979357	017	B	11/25/1979	06:45	54.2000	9.9200	0	75.0	0	BX	0	26.36	0
@3025__1979357	017	B	11/25/1979	06:45	54.2000	9.9200	0	80.0	0	BX	0	23.31	0
@3025__1979357	017	B	11/25/1979	06:45	54.2000	9.9200	0	87.0	0	BX	0	22.05	0
@3025__1979357	017	B	11/25/1979	06:45	54.2000	9.9200	0	92.0	0	BX	0	21.81	0
@3025__1979357	017	B	11/25/1979	06:45	54.2000	9.9200	0	99.0	0	BX	0	21.92	0
@3025__1979357	017	B	11/25/1979	06:45	54.2000	9.9200	0	101.0	0	BX	0	21.96	0
@3025__1979357	017	B	11/25/1979	06:45	54.2000	9.9200	0	106.0	0	BX	0	21.84	0
@3025__1979357	017	B	11/25/1979	06:45	54.2000	9.9200	0	113.0	0	BX	0	20.30	0
@3025__1979357	017	B	11/25/1979	06:45	54.2000	9.9200	0	117.0	0	BX	0	19.96	0
@3025__1979357	017	B	11/25/1979	06:45	54.2000	9.9200	0	130.0	0	BX	0	19.73	0
@3025__1979357	017	B	11/25/1979	06:45	54.2000	9.9200	0	133.0	0	BX	0	19.67	0
@3025__1979357	017	B	11/25/1979	06:45	54.2000	9.9200	0	143.0	0	BX	0	18.57	0
@3025__1979357	017	B	11/25/1979	06:45	54.2000	9.9200	0	160.0	0	BX	0	17.39	0
@3025__1979357	017	B	11/25/1979	06:45	54.2000	9.9200	0	165.0	0	BX	0	17.20	0
@3025__1979357	017	B	11/25/1979	06:45	54.2000	9.9200	0	178.0	0	BX	0	16.04	0
@3025__1979357	017	B	11/25/1979	06:45	54.2000	9.9200	0	203.0	0	BX	0	14.68	0
@3025__1979357	017	B	11/25/1979	06:45	54.2000	9.9200	0	217.0	0	BX	0	14.18	0
@3025__1979357	017	B	11/25/1979	06:45	54.2000	9.9200	0	250.0	0	BX	0	13.50	0
@3025__1979357	017	B	11/25/1979	06:45	54.2000	9.9200	0	279.0	0	BX	0	13.04	0
@3025__1979357	017	B	11/25/1979	06:45	54.2000	9.9200	0	284.0	0	BX	0	12.86	0
@3025__1979357	017	B	11/25/1979	06:45	54.2000	9.9200	0	296.0	0	BX	0	11.91	0
@3025__1979357	017	B	11/25/1979	06:45	54.2000	9.9200	0	305.0	0	BX	0	11.52	0
@3025__1979357	017	B	11/25/1979	06:45	54.2000	9.9200	0	320.0	0	BX	0	11.42	0
@3025__1979357	017	B	11/25/1979	06:45	54.2000	9.9200	0	335.0	0	BX	0	11.15	0
@3025__1979357	017	B	11/25/1979	06:45	54.2000	9.9200	0	344.0	0	BX	0	11.15	0
@3025__1979357	017	B	11/25/1979	06:45	54.2000	9.9200	0	359.0	0	BX	0	11.42	0
@3025__1979357	017	B	11/25/1979	06:45	54.2000	9.9200	0	379.0	0	BX	0	11.31	0
@3025__1979358	001	B	12/10/1979	14:19	54.1500	9.9200	0	0.0	0	BX	0	26.42	0
@3025__1979358	001	B	12/10/1979	14:19	54.1500	9.9200	0	5.0	0	BX	0	26.59	0
@3025__1979358	001	B	12/10/1979	14:19	54.1500	9.9200	0	8.0	0	BX	0	26.93	0
@3025__1979358	001	B	12/10/1979	14:19	54.1500	9.9200	0	14.0	0	BX	0	27.03	0
@3025__1979358	001	B	12/10/1979	14:19	54.1500	9.9200	0	31.0	0	BX	0	26.82	0
@3025__1979358	001	B	12/10/1979	14:19	54.1500	9.9200	0	61.0	0	BX	0	26.94	0
@3025__1979358	001	B	12/10/1979	14:19	54.1500	9.9200	0	83.0	0	BX	0	27.09	0
@3025__1979358	001	B	12/10/1979	14:19	54.1500	9.9200	0	91.0	0	BX	0	26.91	0
@3025__1979358	001	B	12/10/1979	14:19	54.1500	9.9200	0	99.0	0	BX	0	26.52	0
@3025__1979358	001	B	12/10/1979	14:19	54.1500	9.9200	0	107.0	0	BX	0	25.68	0
@3025__1979358	001	B	12/10/1979	14:19	54.1500	9.9200	0	118.0	0	BX	0	23.66	0
@3025__1979358	001	B	12/10/1979	14:19	54.1500	9.9200	0	122.0	0	BX	0	22.72	0
@3025__1979358	001	B	12/10/1979	14:19	54.1500	9.9200	0	126.0	0	BX	0	22.34	0
@3025__1979358	001	B	12/10/1979	14:19	54.1500	9.9200	0	132.0	0	BX	0	22.05	0
@3025__1979358	001	B	12/10/1979	14:19	54.1500	9.9200	0	150.0	0	BX	0	20.40	0
@3025__1979358	001	B	12/10/1979	14:19	54.1500	9.9200	0	151.0	0	BX	0	20.24	0
@3025__1979358	001	B	12/10/1979	14:19	54.1500	9.9200	0	154.0	0	BX	0	20.16	0
@3025__1979358	001	B	12/10/1979	14:19	54.1500	9.9200	0	156.0	0	BX	0	20.48	0
@3025__1979358	001	B	12/10/1979	14:19	54.1500	9.9200	0	180.0	0	BX	0	19.85	0
@3025__1979358	001	B	12/10/1979	14:19	54.1500	9.9200	0	200.0	0	BX	0	18.18	0
@3025__1979358	001	B	12/10/1979	14:19	54.1500	9.9200	0	207.0	0	BX	0	17.78	0
@3025__1979358	001	B	12/10/1979	14:19	54.1500	9.9200	0	215.0	0	BX	0	17.78	0
@3025__1979358	001	B	12/10/1979	14:19	54.1500	9.9200	0	249.0	0	BX	0	16.58	0
@3025__1979358	001	B	12/10/1979	14:19	54.1500	9.9200	0	259.0	0	BX	0	15.94	0
@3025__1979358	001	B	12/10/1979	14:19	54.1500	9.9200	0	271.0	0	BX	0	15.42	0
@3025__1979358	001	B	12/10/1979	14:19	54.1500	9.9200	0	277.0	0	BX	0	14.97	0
@3025__1979358	001	B	12/10/1979	14:19	54.1500	9.9200	0	286.0	0	BX	0	14.60	0
@3025__1979358	001	B	12/10/1979	14:19	54.1500	9.9200	0	309.0	0	BX	0	14.25	0
@3025__1979358	001	B	12/10/1979	14:19	54.1500	9.9200	0	325.0	0	BX	0	14.18	0
@3025__1979358	001	B	12/10/1979	14:19	54.1500	9.9200	0	333.0	0	BX	0	13.90	0
@3025__1979358	001	B	12/10/1979	14:19	54.1500	9.9200	0	359.0	0	BX	0	13.46	0
@3025__1979358	001	B	12/10/1979	14:19	54.1500	9.9200	0	363.0	0	BX	0	13.08	0
@3025__1979358	001	B	12/10/1979	14:19	54.1500	9.9200	0	381.0	0	BX	0	12.69	0
@3025__1979358	001	B	12/10/1979	14:19	54.1500	9.9200	0	399.0	0	BX	0	12.56	0
@3025__1979358	001	B	12/10/1979	14:19	54.1500	9.9200	0	434.0	0	BX	0	12.50	0
@3025__1979358	001	B	12/10/1979	14:19	54.1500	9.9200	0	473.0	0	BX	0	11.91	0
@3025__1979358	001	B	12/10/1979	14:19	54.1500	9.9200	0	492.0	0	BX	0	11.63	0
@3025__1979358	001	B	12/10/1979	14:19	54.1500	9.9200	0	498.0	0	BX	0	11.65	0
@3025__1979358	001	B	12/10/1979	14:19	54.1500	9.9200	0	508.0	0	BX	0	12.08	0
@3025__1979358	001	B	12/10/1979	14:19	54.1500	9.9200	0	511.0	0	BX	0	12.26	0
@3025__1979358	001	B	12/10/1979	14:19	54.1500	9.9200	0	534.0	0	BX	0	12.22	0
@3025__1979358	001	B	12/10/1979	14:19	54.1500	9.9200	0	546.0	0	BX	0	11.69	0
@3025__1979358	001	B	12/10/1979	14:19	54.1500	9.9200	0	559.0	0	BX	0	11.36	0
@3025__1979358	001	B	12/10/1979	14:19	54.1500	9.9200	0	570.0	0	BX	0	11.85	0
@3025__1979358	001	B	12/10/1979	14:19	54.1500	9.9200	0	572.0	0	BX	0	11.82	0
@3025__1979358	001	B	12/10/1979	14:19	54.1500	9.9200	0	579.0	0	BX	0	11.27	0
@3025__1979358	001	B	12/10/1979	14:19	54.1500	9.9200	0	587.0	0	BX	0	11.07	0
@3025__1979358	001	B	12/10/1979	14:19	54.1500	9.9200	0	619.0	0	BX	0	10.93	0
@3025__1979358	001	B	12/10/1979	14:19	54.1500	9.9200	0	645.0	0	BX	0	10.83	0
@3025__1979358	001	B	12/10/1979	14:19	54.1500	9.9200	0	661.0	0	BX	0	10.83	0
@3025__1979358	001	B	12/10/1979	14:19	54.1500	9.9200	0	666.0	0	BX	0	10.96	0
@3025__1979358	001	B	12/10/1979	14:19	54.1500	9.9200	0	669.0	0	BX	0	11.07	0
@3025__1979358	001	B	12/10/1979	14:19	54.1500	9.9200	0	692.0	0	BX	0	10.85	0
@3025__1979358	001	B	12/10/1979	14:19	54.1500	9.9200	0	697.0	0	BX	0	11.06	0
@3025__1979358	001	B	12/10/1979	14:19	54.1500	9.9200	0	760.0	0	BX	0	10.94	0
@3025__1979358	002	B	12/10/1979	16:00	54.0000	9.6300	0	0.0	0	BX	0	26.93	0
@3025__1979358	002	B	12/10/1979	16:00	54.0000	9.6300	0	81.0	0	BX	0	27.10	0
@3025__1979358	002	B	12/10/1979	16:00	54.0000	9.6300	0	88.0	0	BX	0	26.94	0
@3025__1979358	002	B	12/10/1979	16:00	54.0000	9.6300	0	95.0	0	BX	0	25.56	0
@3025__1979358	002	B	12/10/1979	16:00	54.0000	9.6300	0	120.0	0	BX	0	22.67	0
@3025__1979358	002	B	12/10/1979	16:00	54.0000	9.6300	0	139.0	0	BX	0	21.01	0
@3025__1979358	002	B	12/10/1979	16:00	54.0000	9.6300	0	150.0	0	BX	0	19.74	0
@3025__1979358	002	B	12/10/1979	16:00	54.0000	9.6300	0	151.0	0	BX	0	19.76	0
@3025__1979358	002	B	12/10/1979	16:00	54.0000	9.6300	0	152.0	0	BX	0	19.80	0
@3025__1979358	002	B	12/10/1979	16:00	54.0000	9.6300	0	153.0	0	BX	0	19.88	0
@3025__1979358	002	B	12/10/1979	16:00	54.0000	9.6300	0	156.0	0	BX	0	19.79	0
@3025__1979358	002	B	12/10/1979	16:00	54.0000	9.6300	0	170.0	0	BX	0	18.21	0
@3025__1979358	002	B	12/10/1979	16:00	54.0000	9.6300	0	175.0	0	BX	0	17.50	0
@3025__1979358	002	B	12/10/1979	16:00	54.0000	9.6300	0	181.0	0	BX	0	16.92	0
@3025__1979358	002	B	12/10/1979	16:00	54.0000	9.6300	0	188.0	0	BX	0	16.69	0
@3025__1979358	002	B	12/10/1979	16:00	54.0000	9.6300	0	193.0	0	BX	0	16.32	0
@3025__1979358	002	B	12/10/1979	16:00	54.0000	9.6300	0	194.0	0	BX	0	16.23	0
@3025__1979358	002	B	12/10/1979	16:00	54.0000	9.6300	0	221.0	0	BX	0	15.42	0
@3025__1979358	002	B	12/10/1979	16:00	54.0000	9.6300	0	234.0	0	BX	0	14.68	0
@3025__1979358	002	B	12/10/1979	16:00	54.0000	9.6300	0	252.0	0	BX	0	14.28	0
@3025__1979358	002	B	12/10/1979	16:00	54.0000	9.6300	0	266.0	0	BX	0	13.73	0
@3025__1979358	002	B	12/10/1979	16:00	54.0000	9.6300	0	285.0	0	BX	0	13.26	0
@3025__1979358	002	B	12/10/1979	16:00	54.0000	9.6300	0	313.0	0	BX	0	13.00	0
@3025__1979358	002	B	12/10/1979	16:00	54.0000	9.6300	0	320.0	0	BX	0	12.89	0
@3025__1979358	002	B	12/10/1979	16:00	54.0000	9.6300	0	327.0	0	BX	0	12.92	0
@3025__1979358	002	B	12/10/1979	16:00	54.0000	9.6300	0	344.0	0	BX	0	12.33	0
@3025__1979358	002	B	12/10/1979	16:00	54.0000	9.6300	0	357.0	0	BX	0	12.06	0
@3025__1979358	002	B	12/10/1979	16:00	54.0000	9.6300	0	394.0	0	BX	0	11.96	0
@3025__1979358	002	B	12/10/1979	16:00	54.0000	9.6300	0	410.0	0	BX	0	11.78	0
@3025__1979358	002	B	12/10/1979	16:00	54.0000	9.6300	0	429.0	0	BX	0	11.76	0
@3025__1979358	002	B	12/10/1979	16:00	54.0000	9.6300	0	444.0	0	BX	0	11.43	0
@3025__1979358	002	B	12/10/1979	16:00	54.0000	9.6300	0	451.0	0	BX	0	11.62	0
@3025__1979358	002	B	12/10/1979	16:00	54.0000	9.6300	0	491.0	0	BX	0	11.27	0
@3025__1979358	002	B	12/10/1979	16:00	54.0000	9.6300	0	511.0	0	BX	0	10.86	0
@3025__1979358	002	B	12/10/1979	16:00	54.0000	9.6300	0	572.0	0	BX	0	10.61	0
@3025__1979358	002	B	12/10/1979	16:00	54.0000	9.6300	0	604.0	0	BX	0	10.55	0
@3025__1979358	002	B	12/10/1979	16:00	54.0000	9.6300	0	620.0	0	BX	0	10.26	0
@3025__1979358	002	B	12/10/1979	16:00	54.0000	9.6300	0	703.0	0	BX	0	10.06	0
@3025__1979358	002	B	12/10/1979	16:00	54.0000	9.6300	0	760.0	0	BX	0	9.62	0
@3025__1979358	003	B	12/10/1979	17:30	53.8300	9.3300	0	0.0	0	BX	0	27.21	0
@3025__1979358	003	B	12/10/1979	17:30	53.8300	9.3300	0	75.0	0	BX	0	27.36	0
@3025__1979358	003	B	12/10/1979	17:30	53.8300	9.3300	0	77.0	0	BX	0	27.35	0
@3025__1979358	003	B	12/10/1979	17:30	53.8300	9.3300	0	81.0	0	BX	0	27.17	0
@3025__1979358	003	B	12/10/1979	17:30	53.8300	9.3300	0	87.0	0	BX	0	25.58	0
@3025__1979358	003	B	12/10/1979	17:30	53.8300	9.3300	0	90.0	0	BX	0	24.34	0
@3025__1979358	003	B	12/10/1979	17:30	53.8300	9.3300	0	93.0	0	BX	0	24.02	0
@3025__1979358	003	B	12/10/1979	17:30	53.8300	9.3300	0	94.0	0	BX	0	23.84	0
@3025__1979358	003	B	12/10/1979	17:30	53.8300	9.3300	0	104.0	0	BX	0	23.64	0
@3025__1979358	003	B	12/10/1979	17:30	53.8300	9.3300	0	109.0	0	BX	0	23.38	0
@3025__1979358	003	B	12/10/1979	17:30	53.8300	9.3300	0	123.0	0	BX	0	21.70	0
@3025__1979358	003	B	12/10/1979	17:30	53.8300	9.3300	0	134.0	0	BX	0	20.74	0
@3025__1979358	003	B	12/10/1979	17:30	53.8300	9.3300	0	156.0	0	BX	0	18.51	0
@3025__1979358	003	B	12/10/1979	17:30	53.8300	9.3300	0	165.0	0	BX	0	18.02	0
@3025__1979358	003	B	12/10/1979	17:30	53.8300	9.3300	0	171.0	0	BX	0	17.26	0
@3025__1979358	003	B	12/10/1979	17:30	53.8300	9.3300	0	203.0	0	BX	0	15.29	0
@3025__1979358	003	B	12/10/1979	17:30	53.8300	9.3300	0	213.0	0	BX	0	14.71	0
@3025__1979358	003	B	12/10/1979	17:30	53.8300	9.3300	0	238.0	0	BX	0	13.84	0
@3025__1979358	003	B	12/10/1979	17:30	53.8300	9.3300	0	273.0	0	BX	0	13.07	0
@3025__1979358	003	B	12/10/1979	17:30	53.8300	9.3300	0	321.0	0	BX	0	12.12	0
@3025__1979358	003	B	12/10/1979	17:30	53.8300	9.3300	0	390.0	0	BX	0	11.61	0
@3025__1979358	003	B	12/10/1979	17:30	53.8300	9.3300	0	456.0	0	BX	0	11.25	0
@3025__1979358	003	B	12/10/1979	17:30	53.8300	9.3300	0	554.0	0	BX	0	11.05	0
@3025__1979358	003	B	12/10/1979	17:30	53.8300	9.3300	0	582.0	0	BX	0	10.94	0
@3025__1979358	003	B	12/10/1979	17:30	53.8300	9.3300	0	629.0	0	BX	0	10.74	0
@3025__1979358	003	B	12/10/1979	17:30	53.8300	9.3300	0	711.0	0	BX	0	10.29	0
@3025__1979358	003	B	12/10/1979	17:30	53.8300	9.3300	0	723.0	0	BX	0	10.13	0
@3025__1979358	003	B	12/10/1979	17:30	53.8300	9.3300	0	760.0	0	BX	0	10.04	0
@3025__1979358	004	B	12/10/1979	19:00	53.6300	9.0300	0	0.0	0	BX	0	26.99	0
@3025__1979358	004	B	12/10/1979	19:00	53.6300	9.0300	0	71.0	0	BX	0	27.26	0
@3025__1979358	004	B	12/10/1979	19:00	53.6300	9.0300	0	75.0	0	BX	0	26.99	0
@3025__1979358	004	B	12/10/1979	19:00	53.6300	9.0300	0	83.0	0	BX	0	25.74	0
@3025__1979358	004	B	12/10/1979	19:00	53.6300	9.0300	0	95.0	0	BX	0	24.55	0
@3025__1979358	004	B	12/10/1979	19:00	53.6300	9.0300	0	113.0	0	BX	0	22.46	0
@3025__1979358	004	B	12/10/1979	19:00	53.6300	9.0300	0	122.0	0	BX	0	21.35	0
@3025__1979358	004	B	12/10/1979	19:00	53.6300	9.0300	0	130.0	0	BX	0	20.81	0
@3025__1979358	004	B	12/10/1979	19:00	53.6300	9.0300	0	146.0	0	BX	0	18.87	0
@3025__1979358	004	B	12/10/1979	19:00	53.6300	9.0300	0	169.0	0	BX	0	16.45	0
@3025__1979358	004	B	12/10/1979	19:00	53.6300	9.0300	0	177.0	0	BX	0	15.58	0
@3025__1979358	004	B	12/10/1979	19:00	53.6300	9.0300	0	190.0	0	BX	0	14.88	0
@3025__1979358	004	B	12/10/1979	19:00	53.6300	9.0300	0	205.0	0	BX	0	14.36	0
@3025__1979358	004	B	12/10/1979	19:00	53.6300	9.0300	0	215.0	0	BX	0	14.31	0
@3025__1979358	004	B	12/10/1979	19:00	53.6300	9.0300	0	249.0	0	BX	0	13.41	0
@3025__1979358	004	B	12/10/1979	19:00	53.6300	9.0300	0	309.0	0	BX	0	12.18	0
@3025__1979358	004	B	12/10/1979	19:00	53.6300	9.0300	0	415.0	0	BX	0	11.72	0
@3025__1979358	004	B	12/10/1979	19:00	53.6300	9.0300	0	437.0	0	BX	0	11.70	0
@3025__1979358	004	B	12/10/1979	19:00	53.6300	9.0300	0	453.0	0	BX	0	11.56	0
@3025__1979358	004	B	12/10/1979	19:00	53.6300	9.0300	0	461.0	0	BX	0	11.63	0
@3025__1979358	004	B	12/10/1979	19:00	53.6300	9.0300	0	487.0	0	BX	0	11.52	0
@3025__1979358	004	B	12/10/1979	19:00	53.6300	9.0300	0	514.0	0	BX	0	11.08	0
@3025__1979358	004	B	12/10/1979	19:00	53.6300	9.0300	0	563.0	0	BX	0	10.91	0
@3025__1979358	004	B	12/10/1979	19:00	53.6300	9.0300	0	580.0	0	BX	0	10.97	0
@3025__1979358	004	B	12/10/1979	19:00	53.6300	9.0300	0	652.0	0	BX	0	10.74	0
@3025__1979358	004	B	12/10/1979	19:00	53.6300	9.0300	0	699.0	0	BX	0	10.27	0
@3025__1979358	004	B	12/10/1979	19:00	53.6300	9.0300	0	743.0	0	BX	0	10.21	0
@3025__1979358	004	B	12/10/1979	19:00	53.6300	9.0300	0	760.0	0	BX	0	10.01	0
@3025__1979358	005	B	12/10/1979	20:15	53.5000	8.7500	0	0.0	0	BX	0	27.20	0
@3025__1979358	005	B	12/10/1979	20:15	53.5000	8.7500	0	84.0	0	BX	0	27.16	0
@3025__1979358	005	B	12/10/1979	20:15	53.5000	8.7500	0	91.0	0	BX	0	25.43	0
@3025__1979358	005	B	12/10/1979	20:15	53.5000	8.7500	0	107.0	0	BX	0	23.41	0
@3025__1979358	005	B	12/10/1979	20:15	53.5000	8.7500	0	116.0	0	BX	0	22.69	0
@3025__1979358	005	B	12/10/1979	20:15	53.5000	8.7500	0	130.0	0	BX	0	21.26	0
@3025__1979358	005	B	12/10/1979	20:15	53.5000	8.7500	0	146.0	0	BX	0	19.97	0
@3025__1979358	005	B	12/10/1979	20:15	53.5000	8.7500	0	159.0	0	BX	0	18.29	0
@3025__1979358	005	B	12/10/1979	20:15	53.5000	8.7500	0	172.0	0	BX	0	17.38	0
@3025__1979358	005	B	12/10/1979	20:15	53.5000	8.7500	0	182.0	0	BX	0	16.32	0
@3025__1979358	005	B	12/10/1979	20:15	53.5000	8.7500	0	197.0	0	BX	0	15.40	0
@3025__1979358	005	B	12/10/1979	20:15	53.5000	8.7500	0	213.0	0	BX	0	14.71	0
@3025__1979358	005	B	12/10/1979	20:15	53.5000	8.7500	0	221.0	0	BX	0	14.64	0
@3025__1979358	005	B	12/10/1979	20:15	53.5000	8.7500	0	245.0	0	BX	0	13.74	0
@3025__1979358	005	B	12/10/1979	20:15	53.5000	8.7500	0	276.0	0	BX	0	12.87	0
@3025__1979358	005	B	12/10/1979	20:15	53.5000	8.7500	0	332.0	0	BX	0	12.28	0
@3025__1979358	005	B	12/10/1979	20:15	53.5000	8.7500	0	373.0	0	BX	0	12.17	0
@3025__1979358	005	B	12/10/1979	20:15	53.5000	8.7500	0	405.0	0	BX	0	11.61	0
@3025__1979358	005	B	12/10/1979	20:15	53.5000	8.7500	0	458.0	0	BX	0	11.14	0
@3025__1979358	005	B	12/10/1979	20:15	53.5000	8.7500	0	482.0	0	BX	0	10.76	0
@3025__1979358	005	B	12/10/1979	20:15	53.5000	8.7500	0	562.0	0	BX	0	10.65	0
@3025__1979358	005	B	12/10/1979	20:15	53.5000	8.7500	0	587.0	0	BX	0	10.66	0
@3025__1979358	005	B	12/10/1979	20:15	53.5000	8.7500	0	710.0	0	BX	0	9.67	0
@3025__1979358	005	B	12/10/1979	20:15	53.5000	8.7500	0	752.0	0	BX	0	9.40	0
@3025__1979358	005	B	12/10/1979	20:15	53.5000	8.7500	0	760.0	0	BX	0	9.33	0
@3025__1979358	006	B	12/10/1979	21:15	53.5000	8.5000	0	0.0	0	BX	0	27.19	0
@3025__1979358	006	B	12/10/1979	21:15	53.5000	8.5000	0	60.0	0	BX	0	27.43	0
@3025__1979358	006	B	12/10/1979	21:15	53.5000	8.5000	0	74.0	0	BX	0	27.33	0
@3025__1979358	006	B	12/10/1979	21:15	53.5000	8.5000	0	79.0	0	BX	0	26.99	0
@3025__1979358	006	B	12/10/1979	21:15	53.5000	8.5000	0	87.0	0	BX	0	25.34	0
@3025__1979358	006	B	12/10/1979	21:15	53.5000	8.5000	0	117.0	0	BX	0	22.47	0
@3025__1979358	006	B	12/10/1979	21:15	53.5000	8.5000	0	125.0	0	BX	0	21.53	0
@3025__1979358	006	B	12/10/1979	21:15	53.5000	8.5000	0	137.0	0	BX	0	20.53	0
@3025__1979358	006	B	12/10/1979	21:15	53.5000	8.5000	0	147.0	0	BX	0	19.32	0
@3025__1979358	006	B	12/10/1979	21:15	53.5000	8.5000	0	172.0	0	BX	0	17.26	0
@3025__1979358	006	B	12/10/1979	21:15	53.5000	8.5000	0	180.0	0	BX	0	16.75	0
@3025__1979358	006	B	12/10/1979	21:15	53.5000	8.5000	0	216.0	0	BX	0	15.08	0
@3025__1979358	006	B	12/10/1979	21:15	53.5000	8.5000	0	232.0	0	BX	0	14.29	0
@3025__1979358	006	B	12/10/1979	21:15	53.5000	8.5000	0	241.0	0	BX	0	14.05	0
@3025__1979358	006	B	12/10/1979	21:15	53.5000	8.5000	0	251.0	0	BX	0	13.97	0
@3025__1979358	006	B	12/10/1979	21:15	53.5000	8.5000	0	268.0	0	BX	0	13.44	0
@3025__1979358	006	B	12/10/1979	21:15	53.5000	8.5000	0	290.0	0	BX	0	13.20	0
@3025__1979358	006	B	12/10/1979	21:15	53.5000	8.5000	0	329.0	0	BX	0	12.85	0
@3025__1979358	006	B	12/10/1979	21:15	53.5000	8.5000	0	357.0	0	BX	0	12.20	0
@3025__1979358	006	B	12/10/1979	21:15	53.5000	8.5000	0	391.0	0	BX	0	12.00	0
@3025__1979358	006	B	12/10/1979	21:15	53.5000	8.5000	0	396.0	0	BX	0	11.74	0
@3025__1979358	006	B	12/10/1979	21:15	53.5000	8.5000	0	412.0	0	BX	0	11.53	0
@3025__1979358	006	B	12/10/1979	21:15	53.5000	8.5000	0	422.0	0	BX	0	11.67	0
@3025__1979358	006	B	12/10/1979	21:15	53.5000	8.5000	0	467.0	0	BX	0	11.60	0
@3025__1979358	006	B	12/10/1979	21:15	53.5000	8.5000	0	498.0	0	BX	0	11.06	0
@3025__1979358	006	B	12/10/1979	21:15	53.5000	8.5000	0	560.0	0	BX	0	11.13	0
@3025__1979358	006	B	12/10/1979	21:15	53.5000	8.5000	0	596.0	0	BX	0	10.82	0
@3025__1979358	006	B	12/10/1979	21:15	53.5000	8.5000	0	607.0	0	BX	0	10.44	0
@3025__1979358	006	B	12/10/1979	21:15	53.5000	8.5000	0	624.0	0	BX	0	10.24	0
@3025__1979358	006	B	12/10/1979	21:15	53.5000	8.5000	0	650.0	0	BX	0	10.00	0
@3025__1979358	006	B	12/10/1979	21:15	53.5000	8.5000	0	684.0	0	BX	0	9.99	0
@3025__1979358	006	B	12/10/1979	21:15	53.5000	8.5000	0	747.0	0	BX	0	9.79	0
@3025__1979358	006	B	12/10/1979	21:15	53.5000	8.5000	0	760.0	0	BX	0	9.72	0
@3025__1979358	007	B	12/10/1979	22:45	53.3000	8.2200	0	0.0	0	BX	0	27.07	0
@3025__1979358	007	B	12/10/1979	22:45	53.3000	8.2200	0	70.0	0	BX	0	26.97	0
@3025__1979358	007	B	12/10/1979	22:45	53.3000	8.2200	0	74.0	0	BX	0	26.66	0
@3025__1979358	007	B	12/10/1979	22:45	53.3000	8.2200	0	77.0	0	BX	0	24.75	0
@3025__1979358	007	B	12/10/1979	22:45	53.3000	8.2200	0	84.0	0	BX	0	23.78	0
@3025__1979358	007	B	12/10/1979	22:45	53.3000	8.2200	0	117.0	0	BX	0	20.82	0
@3025__1979358	007	B	12/10/1979	22:45	53.3000	8.2200	0	141.0	0	BX	0	17.66	0
@3025__1979358	007	B	12/10/1979	22:45	53.3000	8.2200	0	170.0	0	BX	0	16.27	0
@3025__1979358	007	B	12/10/1979	22:45	53.3000	8.2200	0	178.0	0	BX	0	16.05	0
@3025__1979358	007	B	12/10/1979	22:45	53.3000	8.2200	0	193.0	0	BX	0	15.26	0
@3025__1979358	007	B	12/10/1979	22:45	53.3000	8.2200	0	198.0	0	BX	0	14.94	0
@3025__1979358	007	B	12/10/1979	22:45	53.3000	8.2200	0	211.0	0	BX	0	14.81	0
@3025__1979358	007	B	12/10/1979	22:45	53.3000	8.2200	0	218.0	0	BX	0	14.65	0
@3025__1979358	007	B	12/10/1979	22:45	53.3000	8.2200	0	223.0	0	BX	0	14.37	0
@3025__1979358	007	B	12/10/1979	22:45	53.3000	8.2200	0	241.0	0	BX	0	13.87	0
@3025__1979358	007	B	12/10/1979	22:45	53.3000	8.2200	0	253.0	0	BX	0	13.11	0
@3025__1979358	007	B	12/10/1979	22:45	53.3000	8.2200	0	274.0	0	BX	0	12.73	0
@3025__1979358	007	B	12/10/1979	22:45	53.3000	8.2200	0	301.0	0	BX	0	12.48	0
@3025__1979358	007	B	12/10/1979	22:45	53.3000	8.2200	0	311.0	0	BX	0	12.43	0
@3025__1979358	007	B	12/10/1979	22:45	53.3000	8.2200	0	330.0	0	BX	0	12.03	0
@3025__1979358	007	B	12/10/1979	22:45	53.3000	8.2200	0	348.0	0	BX	0	12.07	0
@3025__1979358	007	B	12/10/1979	22:45	53.3000	8.2200	0	357.0	0	BX	0	12.37	0
@3025__1979358	007	B	12/10/1979	22:45	53.3000	8.2200	0	363.0	0	BX	0	12.41	0
@3025__1979358	007	B	12/10/1979	22:45	53.3000	8.2200	0	399.0	0	BX	0	11.68	0
@3025__1979358	007	B	12/10/1979	22:45	53.3000	8.2200	0	433.0	0	BX	0	11.32	0
@3025__1979358	007	B	12/10/1979	22:45	53.3000	8.2200	0	480.0	0	BX	0	11.19	0
@3025__1979358	007	B	12/10/1979	22:45	53.3000	8.2200	0	512.0	0	BX	0	11.03	0
@3025__1979358	007	B	12/10/1979	22:45	53.3000	8.2200	0	520.0	0	BX	0	11.21	0
@3025__1979358	007	B	12/10/1979	22:45	53.3000	8.2200	0	529.0	0	BX	0	11.18	0
@3025__1979358	007	B	12/10/1979	22:45	53.3000	8.2200	0	542.0	0	BX	0	11.51	0
@3025__1979358	007	B	12/10/1979	22:45	53.3000	8.2200	0	573.0	0	BX	0	11.12	0
@3025__1979358	007	B	12/10/1979	22:45	53.3000	8.2200	0	605.0	0	BX	0	11.08	0
@3025__1979358	007	B	12/10/1979	22:45	53.3000	8.2200	0	643.0	0	BX	0	10.42	0
@3025__1979358	007	B	12/10/1979	22:45	53.3000	8.2200	0	685.0	0	BX	0	10.25	0
@3025__1979358	007	B	12/10/1979	22:45	53.3000	8.2200	0	702.0	0	BX	0	10.01	0
@3025__1979358	007	B	12/10/1979	22:45	53.3000	8.2200	0	738.0	0	BX	0	9.77	0
@3025__1979358	007	B	12/10/1979	22:45	53.3000	8.2200	0	756.0	0	BX	0	9.37	0
@3025__1979358	008	B	12/11/1979	00:04	53.0800	7.9500	0	0.0	0	BX	0	27.06	0
@3025__1979358	008	B	12/11/1979	00:04	53.0800	7.9500	0	41.0	0	BX	0	27.15	0
@3025__1979358	008	B	12/11/1979	00:04	53.0800	7.9500	0	52.0	0	BX	0	27.07	0
@3025__1979358	008	B	12/11/1979	00:04	53.0800	7.9500	0	58.0	0	BX	0	26.92	0
@3025__1979358	008	B	12/11/1979	00:04	53.0800	7.9500	0	66.0	0	BX	0	24.53	0
@3025__1979358	008	B	12/11/1979	00:04	53.0800	7.9500	0	80.0	0	BX	0	23.04	0
@3025__1979358	008	B	12/11/1979	00:04	53.0800	7.9500	0	100.0	0	BX	0	21.61	0
@3025__1979358	008	B	12/11/1979	00:04	53.0800	7.9500	0	119.0	0	BX	0	19.29	0
@3025__1979358	008	B	12/11/1979	00:04	53.0800	7.9500	0	143.0	0	BX	0	17.71	0
@3025__1979358	008	B	12/11/1979	00:04	53.0800	7.9500	0	156.0	0	BX	0	16.82	0
@3025__1979358	008	B	12/11/1979	00:04	53.0800	7.9500	0	180.0	0	BX	0	15.95	0
@3025__1979358	008	B	12/11/1979	00:04	53.0800	7.9500	0	191.0	0	BX	0	15.22	0
@3025__1979358	008	B	12/11/1979	00:04	53.0800	7.9500	0	209.0	0	BX	0	14.93	0
@3025__1979358	008	B	12/11/1979	00:04	53.0800	7.9500	0	223.0	0	BX	0	14.34	0
@3025__1979358	008	B	12/11/1979	00:04	53.0800	7.9500	0	247.0	0	BX	0	13.14	0
@3025__1979358	008	B	12/11/1979	00:04	53.0800	7.9500	0	259.0	0	BX	0	12.74	0
@3025__1979358	008	B	12/11/1979	00:04	53.0800	7.9500	0	298.0	0	BX	0	12.34	0
@3025__1979358	008	B	12/11/1979	00:04	53.0800	7.9500	0	319.0	0	BX	0	11.89	0
@3025__1979358	008	B	12/11/1979	00:04	53.0800	7.9500	0	341.0	0	BX	0	11.82	0
@3025__1979358	008	B	12/11/1979	00:04	53.0800	7.9500	0	346.0	0	BX	0	11.98	0
@3025__1979358	008	B	12/11/1979	00:04	53.0800	7.9500	0	351.0	0	BX	0	12.30	0
@3025__1979358	008	B	12/11/1979	00:04	53.0800	7.9500	0	368.0	0	BX	0	12.28	0
@3025__1979358	008	B	12/11/1979	00:04	53.0800	7.9500	0	398.0	0	BX	0	11.61	0
@3025__1979358	008	B	12/11/1979	00:04	53.0800	7.9500	0	501.0	0	BX	0	11.09	0
@3025__1979358	008	B	12/11/1979	00:04	53.0800	7.9500	0	535.0	0	BX	0	11.37	0
@3025__1979358	008	B	12/11/1979	00:04	53.0800	7.9500	0	556.0	0	BX	0	11.30	0
@3025__1979358	008	B	12/11/1979	00:04	53.0800	7.9500	0	610.0	0	BX	0	10.49	0
@3025__1979358	008	B	12/11/1979	00:04	53.0800	7.9500	0	702.0	0	BX	0	9.89	0
@3025__1979358	008	B	12/11/1979	00:04	53.0800	7.9500	0	760.0	0	BX	0	9.34	0
@3025__1979358	009	B	12/11/1979	01:31	52.8500	7.6700	0	0.0	0	BX	0	26.95	0
@3025__1979358	009	B	12/11/1979	01:31	52.8500	7.6700	0	69.0	0	BX	0	26.93	0
@3025__1979358	009	B	12/11/1979	01:31	52.8500	7.6700	0	70.0	0	BX	0	26.91	0
@3025__1979358	009	B	12/11/1979	01:31	52.8500	7.6700	0	82.0	0	BX	0	23.94	0
@3025__1979358	009	B	12/11/1979	01:31	52.8500	7.6700	0	91.0	0	BX	0	21.93	0
@3025__1979358	009	B	12/11/1979	01:31	52.8500	7.6700	0	109.0	0	BX	0	20.01	0
@3025__1979358	009	B	12/11/1979	01:31	52.8500	7.6700	0	134.0	0	BX	0	16.03	0
@3025__1979358	009	B	12/11/1979	01:31	52.8500	7.6700	0	161.0	0	BX	0	14.23	0
@3025__1979358	009	B	12/11/1979	01:31	52.8500	7.6700	0	182.0	0	BX	0	13.59	0
@3025__1979358	009	B	12/11/1979	01:31	52.8500	7.6700	0	293.0	0	BX	0	11.63	0
@3025__1979358	009	B	12/11/1979	01:31	52.8500	7.6700	0	312.0	0	BX	0	11.65	0
@3025__1979358	009	B	12/11/1979	01:31	52.8500	7.6700	0	330.0	0	BX	0	11.34	0
@3025__1979358	009	B	12/11/1979	01:31	52.8500	7.6700	0	339.0	0	BX	0	11.42	0
@3025__1979358	009	B	12/11/1979	01:31	52.8500	7.6700	0	393.0	0	BX	0	10.67	0
@3025__1979358	009	B	12/11/1979	01:31	52.8500	7.6700	0	411.0	0	BX	0	10.73	0
@3025__1979358	009	B	12/11/1979	01:31	52.8500	7.6700	0	427.0	0	BX	0	10.92	0
@3025__1979358	009	B	12/11/1979	01:31	52.8500	7.6700	0	475.0	0	BX	0	10.64	0
@3025__1979358	009	B	12/11/1979	01:31	52.8500	7.6700	0	489.0	0	BX	0	10.76	0
@3025__1979358	009	B	12/11/1979	01:31	52.8500	7.6700	0	498.0	0	BX	0	10.71	0
@3025__1979358	009	B	12/11/1979	01:31	52.8500	7.6700	0	504.0	0	BX	0	10.81	0
@3025__1979358	009	B	12/11/1979	01:31	52.8500	7.6700	0	514.0	0	BX	0	11.36	0
@3025__1979358	009	B	12/11/1979	01:31	52.8500	7.6700	0	543.0	0	BX	0	11.46	0
@3025__1979358	009	B	12/11/1979	01:31	52.8500	7.6700	0	549.0	0	BX	0	11.38	0
@3025__1979358	009	B	12/11/1979	01:31	52.8500	7.6700	0	555.0	0	BX	0	11.00	0
@3025__1979358	009	B	12/11/1979	01:31	52.8500	7.6700	0	563.0	0	BX	0	10.74	0
@3025__1979358	009	B	12/11/1979	01:31	52.8500	7.6700	0	695.0	0	BX	0	10.20	0
@3025__1979358	009	B	12/11/1979	01:31	52.8500	7.6700	0	731.0	0	BX	0	10.05	0
@3025__1979358	009	B	12/11/1979	01:31	52.8500	7.6700	0	760.0	0	BX	0	10.05	0
@3025__1979358	010	B	12/11/1979	03:04	52.8200	7.3300	0	0.0	0	BX	0	27.02	0
@3025__1979358	010	B	12/11/1979	03:04	52.8200	7.3300	0	55.0	0	BX	0	27.06	0
@3025__1979358	010	B	12/11/1979	03:04	52.8200	7.3300	0	63.0	0	BX	0	27.02	0
@3025__1979358	010	B	12/11/1979	03:04	52.8200	7.3300	0	68.0	0	BX	0	24.94	0
@3025__1979358	010	B	12/11/1979	03:04	52.8200	7.3300	0	77.0	0	BX	0	23.23	0
@3025__1979358	010	B	12/11/1979	03:04	52.8200	7.3300	0	98.0	0	BX	0	20.71	0
@3025__1979358	010	B	12/11/1979	03:04	52.8200	7.3300	0	121.0	0	BX	0	18.78	0
@3025__1979358	010	B	12/11/1979	03:04	52.8200	7.3300	0	134.0	0	BX	0	16.62	0
@3025__1979358	010	B	12/11/1979	03:04	52.8200	7.3300	0	140.0	0	BX	0	16.05	0
@3025__1979358	010	B	12/11/1979	03:04	52.8200	7.3300	0	151.0	0	BX	0	15.64	0
@3025__1979358	010	B	12/11/1979	03:04	52.8200	7.3300	0	170.0	0	BX	0	14.35	0
@3025__1979358	010	B	12/11/1979	03:04	52.8200	7.3300	0	204.0	0	BX	0	13.04	0
@3025__1979358	010	B	12/11/1979	03:04	52.8200	7.3300	0	227.0	0	BX	0	12.81	0
@3025__1979358	010	B	12/11/1979	03:04	52.8200	7.3300	0	243.0	0	BX	0	12.20	0
@3025__1979358	010	B	12/11/1979	03:04	52.8200	7.3300	0	269.0	0	BX	0	11.94	0
@3025__1979358	010	B	12/11/1979	03:04	52.8200	7.3300	0	286.0	0	BX	0	11.61	0
@3025__1979358	010	B	12/11/1979	03:04	52.8200	7.3300	0	340.0	0	BX	0	11.26	0
@3025__1979358	010	B	12/11/1979	03:04	52.8200	7.3300	0	376.0	0	BX	0	11.21	0
@3025__1979358	010	B	12/11/1979	03:04	52.8200	7.3300	0	394.0	0	BX	0	11.51	0
@3025__1979358	010	B	12/11/1979	03:04	52.8200	7.3300	0	410.0	0	BX	0	11.36	0
@3025__1979358	010	B	12/11/1979	03:04	52.8200	7.3300	0	417.0	0	BX	0	11.40	0
@3025__1979358	010	B	12/11/1979	03:04	52.8200	7.3300	0	423.0	0	BX	0	11.69	0
@3025__1979358	010	B	12/11/1979	03:04	52.8200	7.3300	0	440.0	0	BX	0	11.71	0
@3025__1979358	010	B	12/11/1979	03:04	52.8200	7.3300	0	448.0	0	BX	0	11.84	0
@3025__1979358	010	B	12/11/1979	03:04	52.8200	7.3300	0	453.0	0	BX	0	11.94	0
@3025__1979358	010	B	12/11/1979	03:04	52.8200	7.3300	0	470.0	0	BX	0	11.92	0
@3025__1979358	010	B	12/11/1979	03:04	52.8200	7.3300	0	478.0	0	BX	0	11.98	0
@3025__1979358	010	B	12/11/1979	03:04	52.8200	7.3300	0	488.0	0	BX	0	11.90	0
@3025__1979358	010	B	12/11/1979	03:04	52.8200	7.3300	0	512.0	0	BX	0	11.29	0
@3025__1979358	010	B	12/11/1979	03:04	52.8200	7.3300	0	520.0	0	BX	0	11.32	0
@3025__1979358	010	B	12/11/1979	03:04	52.8200	7.3300	0	534.0	0	BX	0	11.82	0
@3025__1979358	010	B	12/11/1979	03:04	52.8200	7.3300	0	559.0	0	BX	0	11.89	0
@3025__1979358	010	B	12/11/1979	03:04	52.8200	7.3300	0	570.0	0	BX	0	11.82	0
@3025__1979358	010	B	12/11/1979	03:04	52.8200	7.3300	0	584.0	0	BX	0	11.30	0
@3025__1979358	010	B	12/11/1979	03:04	52.8200	7.3300	0	602.0	0	BX	0	11.34	0
@3025__1979358	010	B	12/11/1979	03:04	52.8200	7.3300	0	622.0	0	BX	0	11.02	0
@3025__1979358	010	B	12/11/1979	03:04	52.8200	7.3300	0	656.0	0	BX	0	10.11	0
@3025__1979358	010	B	12/11/1979	03:04	52.8200	7.3300	0	686.0	0	BX	0	9.85	0
@3025__1979358	010	B	12/11/1979	03:04	52.8200	7.3300	0	717.0	0	BX	0	9.32	0
@3025__1979358	010	B	12/11/1979	03:04	52.8200	7.3300	0	760.0	0	BX	0	8.92	0
@3025__1979358	011	B	12/11/1979	05:00	52.6700	7.1700	0	0.0	0	BX	0	26.95	0
@3025__1979358	011	B	12/11/1979	05:00	52.6700	7.1700	0	57.0	0	BX	0	27.10	0
@3025__1979358	011	B	12/11/1979	05:00	52.6700	7.1700	0	63.0	0	BX	0	26.95	0
@3025__1979358	011	B	12/11/1979	05:00	52.6700	7.1700	0	67.0	0	BX	0	26.08	0
@3025__1979358	011	B	12/11/1979	05:00	52.6700	7.1700	0	74.0	0	BX	0	23.38	0
@3025__1979358	011	B	12/11/1979	05:00	52.6700	7.1700	0	87.0	0	BX	0	21.01	0
@3025__1979358	011	B	12/11/1979	05:00	52.6700	7.1700	0	99.0	0	BX	0	20.11	0
@3025__1979358	011	B	12/11/1979	05:00	52.6700	7.1700	0	107.0	0	BX	0	18.43	0
@3025__1979358	011	B	12/11/1979	05:00	52.6700	7.1700	0	112.0	0	BX	0	17.86	0
@3025__1979358	011	B	12/11/1979	05:00	52.6700	7.1700	0	114.0	0	BX	0	17.55	0
@3025__1979358	011	B	12/11/1979	05:00	52.6700	7.1700	0	119.0	0	BX	0	16.77	0
@3025__1979358	011	B	12/11/1979	05:00	52.6700	7.1700	0	128.0	0	BX	0	16.52	0
@3025__1979358	011	B	12/11/1979	05:00	52.6700	7.1700	0	135.0	0	BX	0	16.61	0
@3025__1979358	011	B	12/11/1979	05:00	52.6700	7.1700	0	142.0	0	BX	0	16.09	0
@3025__1979358	011	B	12/11/1979	05:00	52.6700	7.1700	0	153.0	0	BX	0	14.84	0
@3025__1979358	011	B	12/11/1979	05:00	52.6700	7.1700	0	161.0	0	BX	0	14.28	0
@3025__1979358	011	B	12/11/1979	05:00	52.6700	7.1700	0	170.0	0	BX	0	13.87	0
@3025__1979358	011	B	12/11/1979	05:00	52.6700	7.1700	0	191.0	0	BX	0	13.37	0
@3025__1979358	011	B	12/11/1979	05:00	52.6700	7.1700	0	219.0	0	BX	0	12.95	0
@3025__1979358	011	B	12/11/1979	05:00	52.6700	7.1700	0	242.0	0	BX	0	12.72	0
@3025__1979358	012	B	12/11/1979	06:00	52.4000	6.7500	0	0.0	0	BX	4	26.84	0
@3025__1979358	012	B	12/11/1979	06:00	52.4000	6.7500	0	53.0	0	BX	4	27.10	0
@3025__1979358	012	B	12/11/1979	06:00	52.4000	6.7500	0	60.0	0	BX	4	26.89	0
@3025__1979358	012	B	12/11/1979	06:00	52.4000	6.7500	0	63.0	0	BX	4	26.64	0
@3025__1979358	012	B	12/11/1979	06:00	52.4000	6.7500	0	70.0	0	BX	4	23.81	0
@3025__1979358	012	B	12/11/1979	06:00	52.4000	6.7500	0	81.0	0	BX	4	22.21	0
@3025__1979358	012	B	12/11/1979	06:00	52.4000	6.7500	0	86.0	0	BX	4	20.98	0
@3025__1979358	012	B	12/11/1979	06:00	52.4000	6.7500	0	99.0	0	BX	4	19.75	0
@3025__1979358	012	B	12/11/1979	06:00	52.4000	6.7500	0	115.0	0	BX	4	17.24	0
@3025__1979358	012	B	12/11/1979	06:00	52.4000	6.7500	0	119.0	0	BX	4	16.87	0
@3025__1979358	012	B	12/11/1979	06:00	52.4000	6.7500	0	125.0	0	BX	4	16.63	0
@3025__1979358	012	B	12/11/1979	06:00	52.4000	6.7500	0	131.0	0	BX	4	16.77	0
@3025__1979358	012	B	12/11/1979	06:00	52.4000	6.7500	0	137.0	0	BX	4	16.44	0
@3025__1979358	012	B	12/11/1979	06:00	52.4000	6.7500	0	164.0	0	BX	4	14.26	0
@3025__1979358	012	B	12/11/1979	06:00	52.4000	6.7500	0	169.0	0	BX	4	13.96	0
@3025__1979358	012	B	12/11/1979	06:00	52.4000	6.7500	0	206.0	0	BX	4	13.00	0
@3025__1979358	012	B	12/11/1979	06:00	52.4000	6.7500	0	240.0	0	BX	4	12.87	0
@3025__1979358	012	B	12/11/1979	06:00	52.4000	6.7500	0	248.0	0	BX	4	12.61	0
@3025__1979358	012	B	12/11/1979	06:00	52.4000	6.7500	0	260.0	0	BX	4	12.58	0
@3025__1979358	012	B	12/11/1979	06:00	52.4000	6.7500	0	289.0	0	BX	4	11.88	0
@3025__1979358	012	B	12/11/1979	06:00	52.4000	6.7500	0	319.0	0	BX	4	11.59	0
@3025__1979358	012	B	12/11/1979	06:00	52.4000	6.7500	0	338.0	0	BX	4	11.63	0
@3025__1979358	012	B	12/11/1979	06:00	52.4000	6.7500	0	344.0	0	BX	4	11.47	0
@3025__1979358	012	B	12/11/1979	06:00	52.4000	6.7500	0	349.0	0	BX	4	11.11	0
@3025__1979358	012	B	12/11/1979	06:00	52.4000	6.7500	0	364.0	0	BX	4	11.25	0
@3025__1979358	012	B	12/11/1979	06:00	52.4000	6.7500	0	373.0	0	BX	4	11.09	0
@3025__1979358	013	B	12/11/1979	07:34	52.3700	6.4700	0	0.0	0	BX	0	26.92	0
@3025__1979358	013	B	12/11/1979	07:34	52.3700	6.4700	0	64.0	0	BX	0	26.93	0
@3025__1979358	013	B	12/11/1979	07:34	52.3700	6.4700	0	65.0	0	BX	0	26.91	0
@3025__1979358	013	B	12/11/1979	07:34	52.3700	6.4700	0	73.0	0	BX	0	24.39	0
@3025__1979358	013	B	12/11/1979	07:34	52.3700	6.4700	0	87.0	0	BX	0	22.10	0
@3025__1979358	013	B	12/11/1979	07:34	52.3700	6.4700	0	101.0	0	BX	0	20.64	0
@3025__1979358	013	B	12/11/1979	07:34	52.3700	6.4700	0	113.0	0	BX	0	19.01	0
@3025__1979358	013	B	12/11/1979	07:34	52.3700	6.4700	0	119.0	0	BX	0	18.72	0
@3025__1979358	013	B	12/11/1979	07:34	52.3700	6.4700	0	139.0	0	BX	0	16.83	0
@3025__1979358	013	B	12/11/1979	07:34	52.3700	6.4700	0	146.0	0	BX	0	16.11	0
@3025__1979358	013	B	12/11/1979	07:34	52.3700	6.4700	0	169.0	0	BX	0	14.74	0
@3025__1979358	013	B	12/11/1979	07:34	52.3700	6.4700	0	190.0	0	BX	0	13.83	0
@3025__1979358	013	B	12/11/1979	07:34	52.3700	6.4700	0	224.0	0	BX	0	13.10	0
@3025__1979358	013	B	12/11/1979	07:34	52.3700	6.4700	0	246.0	0	BX	0	12.38	0
@3025__1979358	013	B	12/11/1979	07:34	52.3700	6.4700	0	250.0	0	BX	0	12.08	0
@3025__1979358	013	B	12/11/1979	07:34	52.3700	6.4700	0	265.0	0	BX	0	12.27	0
@3025__1979358	013	B	12/11/1979	07:34	52.3700	6.4700	0	278.0	0	BX	0	11.91	0
@3025__1979358	013	B	12/11/1979	07:34	52.3700	6.4700	0	303.0	0	BX	0	11.70	0
@3025__1979358	013	B	12/11/1979	07:34	52.3700	6.4700	0	314.0	0	BX	0	11.35	0
@3025__1979358	013	B	12/11/1979	07:34	52.3700	6.4700	0	329.0	0	BX	0	11.23	0
@3025__1979358	013	B	12/11/1979	07:34	52.3700	6.4700	0	344.0	0	BX	0	10.84	0
@3025__1979358	013	B	12/11/1979	07:34	52.3700	6.4700	0	354.0	0	BX	0	10.74	0
@3025__1979358	014	B	12/11/1979	11:40	51.6700	5.4200	0	0.0	0	BX	0	27.04	0
@3025__1979358	014	B	12/11/1979	11:40	51.6700	5.4200	0	30.0	0	BX	0	27.02	0
@3025__1979358	014	B	12/11/1979	11:40	51.6700	5.4200	0	35.0	0	BX	0	27.00	0
@3025__1979358	014	B	12/11/1979	11:40	51.6700	5.4200	0	39.0	0	BX	0	26.54	0
@3025__1979358	014	B	12/11/1979	11:40	51.6700	5.4200	0	53.0	0	BX	0	24.20	0
@3025__1979358	014	B	12/11/1979	11:40	51.6700	5.4200	0	54.0	0	BX	0	23.99	0
@3025__1979358	014	B	12/11/1979	11:40	51.6700	5.4200	0	82.0	0	BX	0	21.21	0
@3025__1979358	014	B	12/11/1979	11:40	51.6700	5.4200	0	90.0	0	BX	0	20.32	0
@3025__1979358	014	B	12/11/1979	11:40	51.6700	5.4200	0	109.0	0	BX	0	18.94	0
@3025__1979358	014	B	12/11/1979	11:40	51.6700	5.4200	0	122.0	0	BX	0	18.37	0
@3025__1979358	014	B	12/11/1979	11:40	51.6700	5.4200	0	133.0	0	BX	0	17.60	0
@3025__1979358	014	B	12/11/1979	11:40	51.6700	5.4200	0	141.0	0	BX	0	16.83	0
@3025__1979358	014	B	12/11/1979	11:40	51.6700	5.4200	0	151.0	0	BX	0	16.05	0
@3025__1979358	014	B	12/11/1979	11:40	51.6700	5.4200	0	159.0	0	BX	0	15.07	0
@3025__1979358	014	B	12/11/1979	11:40	51.6700	5.4200	0	181.0	0	BX	0	13.59	0
@3025__1979358	014	B	12/11/1979	11:40	51.6700	5.4200	0	225.0	0	BX	0	12.29	0
@3025__1979358	014	B	12/11/1979	11:40	51.6700	5.4200	0	253.0	0	BX	0	11.72	0
@3025__1979358	014	B	12/11/1979	11:40	51.6700	5.4200	0	304.0	0	BX	0	11.37	0
@3025__1979358	014	B	12/11/1979	11:40	51.6700	5.4200	0	349.0	0	BX	0	10.87	0
@3025__1979358	014	B	12/11/1979	11:40	51.6700	5.4200	0	361.0	0	BX	0	10.79	0
@3025__1979358	015	B	12/11/1979	13:49	51.5500	5.0000	0	0.0	0	BX	0	27.01	0
@3025__1979358	015	B	12/11/1979	13:49	51.5500	5.0000	0	34.0	0	BX	0	27.08	0
@3025__1979358	015	B	12/11/1979	13:49	51.5500	5.0000	0	41.0	0	BX	0	27.03	0
@3025__1979358	015	B	12/11/1979	13:49	51.5500	5.0000	0	43.0	0	BX	0	26.97	0
@3025__1979358	015	B	12/11/1979	13:49	51.5500	5.0000	0	51.0	0	BX	0	24.20	0
@3025__1979358	015	B	12/11/1979	13:49	51.5500	5.0000	0	75.0	0	BX	0	21.40	0
@3025__1979358	015	B	12/11/1979	13:49	51.5500	5.0000	0	97.0	0	BX	0	19.16	0
@3025__1979358	015	B	12/11/1979	13:49	51.5500	5.0000	0	107.0	0	BX	0	18.46	0
@3025__1979358	015	B	12/11/1979	13:49	51.5500	5.0000	0	116.0	0	BX	0	17.54	0
@3025__1979358	015	B	12/11/1979	13:49	51.5500	5.0000	0	117.0	0	BX	0	17.46	0
@3025__1979358	015	B	12/11/1979	13:49	51.5500	5.0000	0	120.0	0	BX	0	17.44	0
@3025__1979358	015	B	12/11/1979	13:49	51.5500	5.0000	0	122.0	0	BX	0	17.48	0
@3025__1979358	015	B	12/11/1979	13:49	51.5500	5.0000	0	142.0	0	BX	0	15.84	0
@3025__1979358	015	B	12/11/1979	13:49	51.5500	5.0000	0	154.0	0	BX	0	15.16	0
@3025__1979358	015	B	12/11/1979	13:49	51.5500	5.0000	0	179.0	0	BX	0	13.32	0
@3025__1979358	015	B	12/11/1979	13:49	51.5500	5.0000	0	195.0	0	BX	0	12.82	0
@3025__1979358	015	B	12/11/1979	13:49	51.5500	5.0000	0	222.0	0	BX	0	12.43	0
@3025__1979358	015	B	12/11/1979	13:49	51.5500	5.0000	0	240.0	0	BX	0	12.27	0
@3025__1979358	015	B	12/11/1979	13:49	51.5500	5.0000	0	257.0	0	BX	0	11.78	0
@3025__1979358	015	B	12/11/1979	13:49	51.5500	5.0000	0	287.0	0	BX	0	11.37	0
@3025__1979358	015	B	12/11/1979	13:49	51.5500	5.0000	0	303.0	0	BX	0	10.82	0
@3025__1979358	015	B	12/11/1979	13:49	51.5500	5.0000	0	323.0	0	BX	0	10.65	0
@3025__1979358	015	B	12/11/1979	13:49	51.5500	5.0000	0	329.0	0	BX	0	10.75	0
@3025__1979358	015	B	12/11/1979	13:49	51.5500	5.0000	0	353.0	0	BX	0	10.68	0
@3025__1979358	015	B	12/11/1979	13:49	51.5500	5.0000	0	458.0	0	BX	0	10.12	0
@3026__1978359	001	B	08/11/1978	21:49	50.0300	7.0000	0	0.0	0	BX	0	23.06	0
@3026__1978359	001	B	08/11/1978	21:49	50.0300	7.0000	0	46.0	0	BX	0	23.09	0
@3026__1978359	001	B	08/11/1978	21:49	50.0300	7.0000	0	51.0	0	BX	0	22.82	0
@3026__1978359	001	B	08/11/1978	21:49	50.0300	7.0000	0	58.0	0	BX	0	21.73	0
@3026__1978359	001	B	08/11/1978	21:49	50.0300	7.0000	0	64.0	0	BX	0	19.47	0
@3026__1978359	001	B	08/11/1978	21:49	50.0300	7.0000	0	66.0	0	BX	0	19.39	0
@3026__1978359	001	B	08/11/1978	21:49	50.0300	7.0000	0	73.0	0	BX	0	18.50	0
@3026__1978359	001	B	08/11/1978	21:49	50.0300	7.0000	0	78.0	0	BX	0	18.29	0
@3026__1978359	001	B	08/11/1978	21:49	50.0300	7.0000	0	84.0	0	BX	0	17.72	0
@3026__1978359	001	B	08/11/1978	21:49	50.0300	7.0000	0	92.0	0	BX	0	17.22	0
@3026__1978359	001	B	08/11/1978	21:49	50.0300	7.0000	0	93.0	0	BX	0	17.11	0
@3026__1978359	001	B	08/11/1978	21:49	50.0300	7.0000	0	104.0	0	BX	0	16.82	0
@3026__1978359	001	B	08/11/1978	21:49	50.0300	7.0000	0	110.0	0	BX	0	16.29	0
@3026__1978359	001	B	08/11/1978	21:49	50.0300	7.0000	0	133.0	0	BX	0	15.29	0
@3026__1978359	001	B	08/11/1978	21:49	50.0300	7.0000	0	158.0	0	BX	0	14.85	0
@3026__1978359	001	B	08/11/1978	21:49	50.0300	7.0000	0	168.0	0	BX	0	14.55	0
@3026__1978359	001	B	08/11/1978	21:49	50.0300	7.0000	0	169.0	0	BX	0	14.52	0
@3026__1978359	001	B	08/11/1978	21:49	50.0300	7.0000	0	170.0	0	BX	0	14.42	0
@3026__1978359	001	B	08/11/1978	21:49	50.0300	7.0000	0	176.0	0	BX	0	14.18	0
@3026__1978359	001	B	08/11/1978	21:49	50.0300	7.0000	0	189.0	0	BX	0	14.02	0
@3026__1978359	001	B	08/11/1978	21:49	50.0300	7.0000	0	194.0	0	BX	0	13.69	0
@3026__1978359	001	B	08/11/1978	21:49	50.0300	7.0000	0	208.0	0	BX	0	13.52	0
@3026__1978359	001	B	08/11/1978	21:49	50.0300	7.0000	0	231.0	0	BX	0	12.85	0
@3026__1978359	001	B	08/11/1978	21:49	50.0300	7.0000	0	236.0	0	BX	0	13.06	0
@3026__1978359	001	B	08/11/1978	21:49	50.0300	7.0000	0	242.0	0	BX	0	13.03	0
@3026__1978359	001	B	08/11/1978	21:49	50.0300	7.0000	0	243.0	0	BX	0	12.94	0
@3026__1978359	001	B	08/11/1978	21:49	50.0300	7.0000	0	248.0	0	BX	0	12.83	0
@3026__1978359	001	B	08/11/1978	21:49	50.0300	7.0000	0	254.0	0	BX	0	12.36	0
@3026__1978359	001	B	08/11/1978	21:49	50.0300	7.0000	0	258.0	0	BX	0	12.32	0
@3026__1978359	001	B	08/11/1978	21:49	50.0300	7.0000	0	261.0	0	BX	0	12.40	0
@3026__1978359	001	B	08/11/1978	21:49	50.0300	7.0000	0	274.0	0	BX	0	12.30	0
@3026__1978359	001	B	08/11/1978	21:49	50.0300	7.0000	0	280.0	0	BX	0	12.48	0
@3026__1978359	001	B	08/11/1978	21:49	50.0300	7.0000	0	295.0	0	BX	0	12.37	0
@3026__1978359	001	B	08/11/1978	21:49	50.0300	7.0000	0	336.0	0	BX	0	12.14	0
@3026__1978359	001	B	08/11/1978	21:49	50.0300	7.0000	0	345.0	0	BX	0	11.98	0
@3026__1978359	001	B	08/11/1978	21:49	50.0300	7.0000	0	366.0	0	BX	0	11.88	0
@3026__1978359	001	B	08/11/1978	21:49	50.0300	7.0000	0	378.0	0	BX	0	11.51	0
@3026__1978359	001	B	08/11/1978	21:49	50.0300	7.0000	0	407.0	0	BX	0	11.15	0
@3026__1978359	001	B	08/11/1978	21:49	50.0300	7.0000	0	460.0	0	BX	0	10.94	0
@3026__1978359	002	B	08/11/1978	23:25	50.2800	7.3000	0	0.0	0	BX	0	23.89	0
@3026__1978359	002	B	08/11/1978	23:25	50.2800	7.3000	0	28.0	0	BX	0	23.84	0
@3026__1978359	002	B	08/11/1978	23:25	50.2800	7.3000	0	47.0	0	BX	0	23.79	0
@3026__1978359	002	B	08/11/1978	23:25	50.2800	7.3000	0	53.0	0	BX	0	23.66	0
@3026__1978359	002	B	08/11/1978	23:25	50.2800	7.3000	0	56.0	0	BX	0	23.44	0
@3026__1978359	002	B	08/11/1978	23:25	50.2800	7.3000	0	62.0	0	BX	0	20.67	0
@3026__1978359	002	B	08/11/1978	23:25	50.2800	7.3000	0	69.0	0	BX	0	18.55	0
@3026__1978359	002	B	08/11/1978	23:25	50.2800	7.3000	0	79.0	0	BX	0	17.09	0
@3026__1978359	002	B	08/11/1978	23:25	50.2800	7.3000	0	85.0	0	BX	0	16.84	0
@3026__1978359	002	B	08/11/1978	23:25	50.2800	7.3000	0	91.0	0	BX	0	16.37	0
@3026__1978359	002	B	08/11/1978	23:25	50.2800	7.3000	0	107.0	0	BX	0	15.67	0
@3026__1978359	002	B	08/11/1978	23:25	50.2800	7.3000	0	120.0	0	BX	0	15.23	0
@3026__1978359	002	B	08/11/1978	23:25	50.2800	7.3000	0	132.0	0	BX	0	14.66	0
@3026__1978359	002	B	08/11/1978	23:25	50.2800	7.3000	0	148.0	0	BX	0	14.31	0
@3026__1978359	002	B	08/11/1978	23:25	50.2800	7.3000	0	186.0	0	BX	0	14.05	0
@3026__1978359	002	B	08/11/1978	23:25	50.2800	7.3000	0	191.0	0	BX	0	13.89	0
@3026__1978359	002	B	08/11/1978	23:25	50.2800	7.3000	0	192.0	0	BX	0	13.80	0
@3026__1978359	002	B	08/11/1978	23:25	50.2800	7.3000	0	203.0	0	BX	0	13.68	0
@3026__1978359	002	B	08/11/1978	23:25	50.2800	7.3000	0	216.0	0	BX	0	13.27	0
@3026__1978359	002	B	08/11/1978	23:25	50.2800	7.3000	0	228.0	0	BX	0	13.20	0
@3026__1978359	002	B	08/11/1978	23:25	50.2800	7.3000	0	234.0	0	BX	0	13.37	0
@3026__1978359	002	B	08/11/1978	23:25	50.2800	7.3000	0	251.0	0	BX	0	12.89	0
@3026__1978359	002	B	08/11/1978	23:25	50.2800	7.3000	0	258.0	0	BX	0	12.86	0
@3026__1978359	002	B	08/11/1978	23:25	50.2800	7.3000	0	264.0	0	BX	0	12.66	0
@3026__1978359	002	B	08/11/1978	23:25	50.2800	7.3000	0	315.0	0	BX	0	12.05	0
@3026__1978359	002	B	08/11/1978	23:25	50.2800	7.3000	0	329.0	0	BX	0	11.99	0
@3026__1978359	002	B	08/11/1978	23:25	50.2800	7.3000	0	331.0	0	BX	0	12.00	0
@3026__1978359	002	B	08/11/1978	23:25	50.2800	7.3000	0	332.0	0	BX	0	12.00	0
@3026__1978359	002	B	08/11/1978	23:25	50.2800	7.3000	0	333.0	0	BX	0	12.03	0
@3026__1978359	002	B	08/11/1978	23:25	50.2800	7.3000	0	334.0	0	BX	0	12.33	0
@3026__1978359	002	B	08/11/1978	23:25	50.2800	7.3000	0	338.0	0	BX	0	12.42	0
@3026__1978359	002	B	08/11/1978	23:25	50.2800	7.3000	0	364.0	0	BX	0	12.09	0
@3026__1978359	002	B	08/11/1978	23:25	50.2800	7.3000	0	401.0	0	BX	0	12.09	0
@3026__1978359	002	B	08/11/1978	23:25	50.2800	7.3000	0	419.0	0	BX	0	11.51	0
@3026__1978359	002	B	08/11/1978	23:25	50.2800	7.3000	0	431.0	0	BX	0	11.40	0
@3026__1978359	002	B	08/11/1978	23:25	50.2800	7.3000	0	444.0	0	BX	0	11.38	0
@3026__1978359	002	B	08/11/1978	23:25	50.2800	7.3000	0	460.0	0	BX	0	11.08	0
@3026__1978359	003	B	08/12/1978	01:04	50.5500	7.6200	0	0.0	0	BX	0	25.70	0
@3026__1978359	003	B	08/12/1978	01:04	50.5500	7.6200	0	56.0	0	BX	0	25.64	0
@3026__1978359	003	B	08/12/1978	01:04	50.5500	7.6200	0	61.0	0	BX	0	25.49	0
@3026__1978359	003	B	08/12/1978	01:04	50.5500	7.6200	0	68.0	0	BX	0	20.59	0
@3026__1978359	003	B	08/12/1978	01:04	50.5500	7.6200	0	70.0	0	BX	0	20.19	0
@3026__1978359	003	B	08/12/1978	01:04	50.5500	7.6200	0	77.0	0	BX	0	19.66	0
@3026__1978359	003	B	08/12/1978	01:04	50.5500	7.6200	0	81.0	0	BX	0	18.93	0
@3026__1978359	003	B	08/12/1978	01:04	50.5500	7.6200	0	85.0	0	BX	0	18.63	0
@3026__1978359	003	B	08/12/1978	01:04	50.5500	7.6200	0	87.0	0	BX	0	18.28	0
@3026__1978359	003	B	08/12/1978	01:04	50.5500	7.6200	0	90.0	0	BX	0	18.03	0
@3026__1978359	003	B	08/12/1978	01:04	50.5500	7.6200	0	95.0	0	BX	0	17.38	0
@3026__1978359	003	B	08/12/1978	01:04	50.5500	7.6200	0	101.0	0	BX	0	17.22	0
@3026__1978359	003	B	08/12/1978	01:04	50.5500	7.6200	0	109.0	0	BX	0	16.33	0
@3026__1978359	003	B	08/12/1978	01:04	50.5500	7.6200	0	125.0	0	BX	0	15.55	0
@3026__1978359	003	B	08/12/1978	01:04	50.5500	7.6200	0	128.0	0	BX	0	15.18	0
@3026__1978359	003	B	08/12/1978	01:04	50.5500	7.6200	0	140.0	0	BX	0	14.76	0
@3026__1978359	003	B	08/12/1978	01:04	50.5500	7.6200	0	150.0	0	BX	0	14.27	0
@3026__1978359	003	B	08/12/1978	01:04	50.5500	7.6200	0	204.0	0	BX	0	13.85	0
@3026__1978359	003	B	08/12/1978	01:04	50.5500	7.6200	0	230.0	0	BX	0	13.89	0
@3026__1978359	003	B	08/12/1978	01:04	50.5500	7.6200	0	244.0	0	BX	0	13.65	0
@3026__1978359	003	B	08/12/1978	01:04	50.5500	7.6200	0	269.0	0	BX	0	13.42	0
@3026__1978359	003	B	08/12/1978	01:04	50.5500	7.6200	0	278.0	0	BX	0	13.18	0
@3026__1978359	003	B	08/12/1978	01:04	50.5500	7.6200	0	286.0	0	BX	0	12.73	0
@3026__1978359	003	B	08/12/1978	01:04	50.5500	7.6200	0	306.0	0	BX	0	12.64	0
@3026__1978359	003	B	08/12/1978	01:04	50.5500	7.6200	0	326.0	0	BX	0	12.31	0
@3026__1978359	003	B	08/12/1978	01:04	50.5500	7.6200	0	330.0	0	BX	0	12.18	0
@3026__1978359	003	B	08/12/1978	01:04	50.5500	7.6200	0	353.0	0	BX	0	12.05	0
@3026__1978359	003	B	08/12/1978	01:04	50.5500	7.6200	0	371.0	0	BX	0	11.57	0
@3026__1978359	003	B	08/12/1978	01:04	50.5500	7.6200	0	387.0	0	BX	0	11.53	0
@3026__1978359	003	B	08/12/1978	01:04	50.5500	7.6200	0	391.0	0	BX	0	11.75	0
@3026__1978359	003	B	08/12/1978	01:04	50.5500	7.6200	0	404.0	0	BX	0	11.61	0
@3026__1978359	003	B	08/12/1978	01:04	50.5500	7.6200	0	410.0	0	BX	0	11.66	0
@3026__1978359	003	B	08/12/1978	01:04	50.5500	7.6200	0	439.0	0	BX	0	11.44	0
@3026__1978359	003	B	08/12/1978	01:04	50.5500	7.6200	0	459.0	0	BX	0	11.28	0
@3026__1978359	004	B	08/12/1978	03:00	50.7800	7.8800	0	0.0	0	BX	0	25.62	0
@3026__1978359	004	B	08/12/1978	03:00	50.7800	7.8800	0	65.0	0	BX	0	25.50	0
@3026__1978359	004	B	08/12/1978	03:00	50.7800	7.8800	0	67.0	0	BX	0	25.46	0
@3026__1978359	004	B	08/12/1978	03:00	50.7800	7.8800	0	71.0	0	BX	0	25.02	0
@3026__1978359	004	B	08/12/1978	03:00	50.7800	7.8800	0	73.0	0	BX	0	23.85	
@3026__1978359	004	B	08/12/1978	03:00	50.7800	7.8800	0	74.0	0	BX	0	21.32	
@3026__1978359	004	B	08/12/1978	03:00	50.7800	7.8800	0	76.0	0	BX	0	21.15	0
@3026__1978359	004	B	08/12/1978	03:00	50.7800	7.8800	0	80.0	0	BX	0	20.11	0
@3026__1978359	004	B	08/12/1978	03:00	50.7800	7.8800	0	89.0	0	BX	0	18.08	0
@3026__1978359	004	B	08/12/1978	03:00	50.7800	7.8800	0	94.0	0	BX	0	17.58	0
@3026__1978359	004	B	08/12/1978	03:00	50.7800	7.8800	0	112.0	0	BX	0	17.20	0
@3026__1978359	004	B	08/12/1978	03:00	50.7800	7.8800	0	120.0	0	BX	0	16.55	0
@3026__1978359	004	B	08/12/1978	03:00	50.7800	7.8800	0	127.0	0	BX	0	16.04	0
@3026__1978359	004	B	08/12/1978	03:00	50.7800	7.8800	0	131.0	0	BX	0	15.55	0
@3026__1978359	004	B	08/12/1978	03:00	50.7800	7.8800	0	132.0	0	BX	0	15.41	0
@3026__1978359	004	B	08/12/1978	03:00	50.7800	7.8800	0	152.0	0	BX	0	14.83	0
@3026__1978359	004	B	08/12/1978	03:00	50.7800	7.8800	0	154.0	0	BX	0	14.71	0
@3026__1978359	004	B	08/12/1978	03:00	50.7800	7.8800	0	166.0	0	BX	0	14.19	0
@3026__1978359	004	B	08/12/1978	03:00	50.7800	7.8800	0	180.0	0	BX	0	13.72	0
@3026__1978359	004	B	08/12/1978	03:00	50.7800	7.8800	0	210.0	0	BX	0	13.47	0
@3026__1978359	004	B	08/12/1978	03:00	50.7800	7.8800	0	230.0	0	BX	0	13.37	0
@3026__1978359	004	B	08/12/1978	03:00	50.7800	7.8800	0	242.0	0	BX	0	13.46	0
@3026__1978359	004	B	08/12/1978	03:00	50.7800	7.8800	0	275.0	0	BX	0	13.15	0
@3026__1978359	004	B	08/12/1978	03:00	50.7800	7.8800	0	311.0	0	BX	0	12.51	0
@3026__1978359	004	B	08/12/1978	03:00	50.7800	7.8800	0	335.0	0	BX	0	12.10	0
@3026__1978359	004	B	08/12/1978	03:00	50.7800	7.8800	0	347.0	0	BX	0	12.14	0
@3026__1978359	004	B	08/12/1978	03:00	50.7800	7.8800	0	386.0	0	BX	0	11.72	0
@3026__1978359	004	B	08/12/1978	03:00	50.7800	7.8800	0	460.0	0	BX	0	11.30	0
@3026__1978359	005	B	08/12/1978	04:55	51.0300	8.2000	0	0.0	0	BX	0	25.58	0
@3026__1978359	005	B	08/12/1978	04:55	51.0300	8.2000	0	70.0	0	BX	0	25.55	0
@3026__1978359	005	B	08/12/1978	04:55	51.0300	8.2000	0	73.0	0	BX	0	25.40	
@3026__1978359	005	B	08/12/1978	04:55	51.0300	8.2000	0	78.0	0	BX	0	21.46	
@3026__1978359	005	B	08/12/1978	04:55	51.0300	8.2000	0	85.0	0	BX	0	20.15	0
@3026__1978359	005	B	08/12/1978	04:55	51.0300	8.2000	0	89.0	0	BX	0	18.99	0
@3026__1978359	005	B	08/12/1978	04:55	51.0300	8.2000	0	96.0	0	BX	0	18.26	0
@3026__1978359	005	B	08/12/1978	04:55	51.0300	8.2000	0	99.0	0	BX	0	17.53	0
@3026__1978359	005	B	08/12/1978	04:55	51.0300	8.2000	0	103.0	0	BX	0	17.11	0
@3026__1978359	005	B	08/12/1978	04:55	51.0300	8.2000	0	110.0	0	BX	0	17.05	0
@3026__1978359	005	B	08/12/1978	04:55	51.0300	8.2000	0	121.0	0	BX	0	16.21	0
@3026__1978359	005	B	08/12/1978	04:55	51.0300	8.2000	0	123.0	0	BX	0	16.02	0
@3026__1978359	005	B	08/12/1978	04:55	51.0300	8.2000	0	128.0	0	BX	0	15.91	0
@3026__1978359	005	B	08/12/1978	04:55	51.0300	8.2000	0	142.0	0	BX	0	15.09	0
@3026__1978359	005	B	08/12/1978	04:55	51.0300	8.2000	0	172.0	0	BX	0	14.70	0
@3026__1978359	005	B	08/12/1978	04:55	51.0300	8.2000	0	177.0	0	BX	0	14.39	0
@3026__1978359	005	B	08/12/1978	04:55	51.0300	8.2000	0	180.0	0	BX	0	14.18	0
@3026__1978359	005	B	08/12/1978	04:55	51.0300	8.2000	0	196.0	0	BX	0	13.92	0
@3026__1978359	005	B	08/12/1978	04:55	51.0300	8.2000	0	226.0	0	BX	0	13.73	0
@3026__1978359	005	B	08/12/1978	04:55	51.0300	8.2000	0	248.0	0	BX	0	13.67	0
@3026__1978359	005	B	08/12/1978	04:55	51.0300	8.2000	0	261.0	0	BX	0	13.39	0
@3026__1978359	006	B	08/12/1978	06:30	51.3300	8.5000	0	0.0	0	BX	0	25.64	0
@3026__1978359	006	B	08/12/1978	06:30	51.3300	8.5000	0	64.0	0	BX	0	25.64	0
@3026__1978359	006	B	08/12/1978	06:30	51.3300	8.5000	0	68.0	0	BX	0	25.39	
@3026__1978359	006	B	08/12/1978	06:30	51.3300	8.5000	0	70.0	0	BX	0	22.48	
@3026__1978359	006	B	08/12/1978	06:30	51.3300	8.5000	0	75.0	0	BX	0	22.28	0
@3026__1978359	006	B	08/12/1978	06:30	51.3300	8.5000	0	81.0	0	BX	0	20.80	0
@3026__1978359	006	B	08/12/1978	06:30	51.3300	8.5000	0	93.0	0	BX	0	19.25	0
@3026__1978359	006	B	08/12/1978	06:30	51.3300	8.5000	0	99.0	0	BX	0	18.05	0
@3026__1978359	006	B	08/12/1978	06:30	51.3300	8.5000	0	119.0	0	BX	0	16.39	0
@3026__1978359	006	B	08/12/1978	06:30	51.3300	8.5000	0	136.0	0	BX	0	15.57	0
@3026__1978359	006	B	08/12/1978	06:30	51.3300	8.5000	0	143.0	0	BX	0	15.55	0
@3026__1978359	006	B	08/12/1978	06:30	51.3300	8.5000	0	148.0	0	BX	0	15.45	0
@3026__1978359	006	B	08/12/1978	06:30	51.3300	8.5000	0	152.0	0	BX	0	15.14	0
@3026__1978359	006	B	08/12/1978	06:30	51.3300	8.5000	0	154.0	0	BX	0	15.14	0
@3026__1978359	006	B	08/12/1978	06:30	51.3300	8.5000	0	169.0	0	BX	0	14.32	0
@3026__1978359	006	B	08/12/1978	06:30	51.3300	8.5000	0	185.0	0	BX	0	13.99	0
@3026__1978359	006	B	08/12/1978	06:30	51.3300	8.5000	0	231.0	0	BX	0	13.31	0
@3026__1978359	006	B	08/12/1978	06:30	51.3300	8.5000	0	244.0	0	BX	0	13.12	0
@3026__1978359	006	B	08/12/1978	06:30	51.3300	8.5000	0	250.0	0	BX	0	13.20	0
@3026__1978359	006	B	08/12/1978	06:30	51.3300	8.5000	0	270.0	0	BX	0	12.96	0
@3026__1978359	007	B	08/12/1978	08:00	51.5300	8.7500	0	0.0	0	BX	0	25.73	0
@3026__1978359	007	B	08/12/1978	08:00	51.5300	8.7500	0	66.0	0	BX	0	25.60	0
@3026__1978359	007	B	08/12/1978	08:00	51.5300	8.7500	0	67.0	0	BX	0	25.58	0
@3026__1978359	007	B	08/12/1978	08:00	51.5300	8.7500	0	70.0	0	BX	0	25.45	
@3026__1978359	007	B	08/12/1978	08:00	51.5300	8.7500	0	74.0	0	BX	0	22.54	
@3026__1978359	007	B	08/12/1978	08:00	51.5300	8.7500	0	77.0	0	BX	0	22.16	0
@3026__1978359	007	B	08/12/1978	08:00	51.5300	8.7500	0	84.0	0	BX	0	21.73	0
@3026__1978359	007	B	08/12/1978	08:00	51.5300	8.7500	0	102.0	0	BX	0	20.24	0
@3026__1978359	007	B	08/12/1978	08:00	51.5300	8.7500	0	117.0	0	BX	0	18.01	0
@3026__1978359	007	B	08/12/1978	08:00	51.5300	8.7500	0	122.0	0	BX	0	16.84	0
@3026__1978359	007	B	08/12/1978	08:00	51.5300	8.7500	0	123.0	0	BX	0	16.59	0
@3026__1978359	007	B	08/12/1978	08:00	51.5300	8.7500	0	132.0	0	BX	0	16.28	0
@3026__1978359	007	B	08/12/1978	08:00	51.5300	8.7500	0	142.0	0	BX	0	15.67	0
@3026__1978359	007	B	08/12/1978	08:00	51.5300	8.7500	0	148.0	0	BX	0	15.57	0
@3026__1978359	007	B	08/12/1978	08:00	51.5300	8.7500	0	152.0	0	BX	0	15.32	0
@3026__1978359	007	B	08/12/1978	08:00	51.5300	8.7500	0	167.0	0	BX	0	15.25	0
@3026__1978359	007	B	08/12/1978	08:00	51.5300	8.7500	0	173.0	0	BX	0	15.17	0
@3026__1978359	007	B	08/12/1978	08:00	51.5300	8.7500	0	176.0	0	BX	0	14.97	0
@3026__1978359	007	B	08/12/1978	08:00	51.5300	8.7500	0	182.0	0	BX	0	14.79	0
@3026__1978359	007	B	08/12/1978	08:00	51.5300	8.7500	0	186.0	0	BX	0	14.53	0
@3026__1978359	007	B	08/12/1978	08:00	51.5300	8.7500	0	194.0	0	BX	0	14.27	0
@3026__1978359	007	B	08/12/1978	08:00	51.5300	8.7500	0	200.0	0	BX	0	14.28	0
@3026__1978359	007	B	08/12/1978	08:00	51.5300	8.7500	0	206.0	0	BX	0	14.04	0
@3026__1978359	007	B	08/12/1978	08:00	51.5300	8.7500	0	213.0	0	BX	0	13.99	0
@3026__1978359	007	B	08/12/1978	08:00	51.5300	8.7500	0	218.0	0	BX	0	13.77	0
@3026__1978359	007	B	08/12/1978	08:00	51.5300	8.7500	0	231.0	0	BX	0	13.55	0
@3026__1978359	007	B	08/12/1978	08:00	51.5300	8.7500	0	250.0	0	BX	0	13.47	0
@3026__1978359	007	B	08/12/1978	08:00	51.5300	8.7500	0	278.0	0	BX	0	13.15	0
@3026__1978359	007	B	08/12/1978	08:00	51.5300	8.7500	0	285.0	0	BX	0	13.19	0
@3026__1978359	007	B	08/12/1978	08:00	51.5300	8.7500	0	308.0	0	BX	0	12.87	0
@3026__1978359	007	B	08/12/1978	08:00	51.5300	8.7500	0	312.0	0	BX	0	12.62	0
@3026__1978359	007	B	08/12/1978	08:00	51.5300	8.7500	0	387.0	0	BX	0	11.68	0
@3026__1978359	007	B	08/12/1978	08:00	51.5300	8.7500	0	445.0	0	BX	0	11.36	0
@3026__1978359	007	B	08/12/1978	08:00	51.5300	8.7500	0	460.0	0	BX	0	10.98	0
@3026__1978359	008	B	08/12/1978	09:45	51.6700	9.0300	0	0.0	0	BX	0	25.71	0
@3026__1978359	008	B	08/12/1978	09:45	51.6700	9.0300	0	74.0	0	BX	0	25.71	0
@3026__1978359	008	B	08/12/1978	09:45	51.6700	9.0300	0	81.0	0	BX	0	25.63	0
@3026__1978359	008	B	08/12/1978	09:45	51.6700	9.0300	0	88.0	0	BX	0	24.29	0
@3026__1978359	008	B	08/12/1978	09:45	51.6700	9.0300	0	107.0	0	BX	0	21.70	0
@3026__1978359	008	B	08/12/1978	09:45	51.6700	9.0300	0	119.0	0	BX	0	20.80	0
@3026__1978359	008	B	08/12/1978	09:45	51.6700	9.0300	0	129.0	0	BX	0	17.82	0
@3026__1978359	008	B	08/12/1978	09:45	51.6700	9.0300	0	134.0	0	BX	0	17.51	0
@3026__1978359	008	B	08/12/1978	09:45	51.6700	9.0300	0	144.0	0	BX	0	16.37	0
@3026__1978359	008	B	08/12/1978	09:45	51.6700	9.0300	0	156.0	0	BX	0	15.67	0
@3026__1978359	008	B	08/12/1978	09:45	51.6700	9.0300	0	177.0	0	BX	0	14.98	0
@3026__1978359	008	B	08/12/1978	09:45	51.6700	9.0300	0	203.0	0	BX	0	14.71	0
@3026__1978359	008	B	08/12/1978	09:45	51.6700	9.0300	0	209.0	0	BX	0	14.57	0
@3026__1978359	008	B	08/12/1978	09:45	51.6700	9.0300	0	215.0	0	BX	0	14.34	0
@3026__1978359	008	B	08/12/1978	09:45	51.6700	9.0300	0	227.0	0	BX	0	14.24	0
@3026__1978359	008	B	08/12/1978	09:45	51.6700	9.0300	0	236.0	0	BX	0	13.68	0
@3026__1978359	008	B	08/12/1978	09:45	51.6700	9.0300	0	295.0	0	BX	0	12.93	0
@3026__1978359	008	B	08/12/1978	09:45	51.6700	9.0300	0	316.0	0	BX	0	12.59	0
@3026__1978359	008	B	08/12/1978	09:45	51.6700	9.0300	0	359.0	0	BX	0	12.09	0
@3026__1978359	008	B	08/12/1978	09:45	51.6700	9.0300	0	363.0	0	BX	0	11.85	0
@3026__1978359	008	B	08/12/1978	09:45	51.6700	9.0300	0	382.0	0	BX	0	11.54	0
@3026__1978359	008	B	08/12/1978	09:45	51.6700	9.0300	0	400.0	0	BX	0	11.34	0
@3026__1978359	009	B	08/12/1978	11:30	52.0000	9.3300	0	0.0	0	BX	0	25.32	0
@3026__1978359	009	B	08/12/1978	11:30	52.0000	9.3300	0	21.0	0	BX	0	25.35	0
@3026__1978359	009	B	08/12/1978	11:30	52.0000	9.3300	0	96.0	0	BX	0	25.68	0
@3026__1978359	009	B	08/12/1978	11:30	52.0000	9.3300	0	102.0	0	BX	0	24.47	0
@3026__1978359	009	B	08/12/1978	11:30	52.0000	9.3300	0	106.0	0	BX	0	24.16	0
@3026__1978359	009	B	08/12/1978	11:30	52.0000	9.3300	0	119.0	0	BX	0	23.70	0
@3026__1978359	009	B	08/12/1978	11:30	52.0000	9.3300	0	135.0	0	BX	0	22.58	0
@3026__1978359	009	B	08/12/1978	11:30	52.0000	9.3300	0	141.0	0	BX	0	21.94	0
@3026__1978359	009	B	08/12/1978	11:30	52.0000	9.3300	0	154.0	0	BX	0	18.93	0
@3026__1978359	009	B	08/12/1978	11:30	52.0000	9.3300	0	159.0	0	BX	0	18.79	0
@3026__1978359	009	B	08/12/1978	11:30	52.0000	9.3300	0	172.0	0	BX	0	17.23	0
@3026__1978359	009	B	08/12/1978	11:30	52.0000	9.3300	0	178.0	0	BX	0	16.98	0
@3026__1978359	009	B	08/12/1978	11:30	52.0000	9.3300	0	218.0	0	BX	0	16.37	0
@3026__1978359	009	B	08/12/1978	11:30	52.0000	9.3300	0	224.0	0	BX	0	16.14	0
@3026__1978359	009	B	08/12/1978	11:30	52.0000	9.3300	0	243.0	0	BX	0	15.88	0
@3026__1978359	009	B	08/12/1978	11:30	52.0000	9.3300	0	255.0	0	BX	0	16.20	0
@3026__1978359	009	B	08/12/1978	11:30	52.0000	9.3300	0	270.0	0	BX	0	16.21	0
@3026__1978359	009	B	08/12/1978	11:30	52.0000	9.3300	0	282.0	0	BX	0	15.75	0
@3026__1978359	009	B	08/12/1978	11:30	52.0000	9.3300	0	313.0	0	BX	0	15.57	0
@3026__1978359	009	B	08/12/1978	11:30	52.0000	9.3300	0	339.0	0	BX	0	14.96	0
@3026__1978359	009	B	08/12/1978	11:30	52.0000	9.3300	0	360.0	0	BX	0	14.51	0
@3026__1978359	009	B	08/12/1978	11:30	52.0000	9.3300	0	368.0	0	BX	0	14.45	0
@3026__1978359	009	B	08/12/1978	11:30	52.0000	9.3300	0	373.0	0	BX	0	14.15	0
@3026__1978359	009	B	08/12/1978	11:30	52.0000	9.3300	0	391.0	0	BX	0	13.83	0
@3026__1978359	010	B	08/12/1978	12:49	52.1700	9.6200	0	0.0	0	BX	0	25.52	0
@3026__1978359	010	B	08/12/1978	12:49	52.1700	9.6200	0	80.0	0	BX	0	25.43	0
@3026__1978359	010	B	08/12/1978	12:49	52.1700	9.6200	0	95.0	0	BX	0	25.37	0
@3026__1978359	010	B	08/12/1978	12:49	52.1700	9.6200	0	102.0	0	BX	0	25.19	0
@3026__1978359	010	B	08/12/1978	12:49	52.1700	9.6200	0	112.0	0	BX	0	24.24	0
@3026__1978359	010	B	08/12/1978	12:49	52.1700	9.6200	0	129.0	0	BX	0	23.74	0
@3026__1978359	010	B	08/12/1978	12:49	52.1700	9.6200	0	135.0	0	BX	0	23.61	0
@3026__1978359	010	B	08/12/1978	12:49	52.1700	9.6200	0	159.0	0	BX	0	20.00	0
@3026__1978359	010	B	08/12/1978	12:49	52.1700	9.6200	0	169.0	0	BX	0	18.23	0
@3026__1978359	010	B	08/12/1978	12:49	52.1700	9.6200	0	174.0	0	BX	0	17.82	0
@3026__1978359	010	B	08/12/1978	12:49	52.1700	9.6200	0	180.0	0	BX	0	17.15	0
@3026__1978359	010	B	08/12/1978	12:49	52.1700	9.6200	0	186.0	0	BX	0	16.94	0
@3026__1978359	010	B	08/12/1978	12:49	52.1700	9.6200	0	192.0	0	BX	0	16.14	0
@3026__1978359	010	B	08/12/1978	12:49	52.1700	9.6200	0	196.0	0	BX	0	15.79	0
@3026__1978359	010	B	08/12/1978	12:49	52.1700	9.6200	0	202.0	0	BX	0	15.64	0
@3026__1978359	010	B	08/12/1978	12:49	52.1700	9.6200	0	208.0	0	BX	0	15.32	0
@3026__1978359	011	B	08/12/1978	14:15	52.4200	9.9200	0	0.0	0	BX	0	25.33	0
@3026__1978359	011	B	08/12/1978	14:15	52.4200	9.9200	0	104.0	0	BX	0	25.45	0
@3026__1978359	011	B	08/12/1978	14:15	52.4200	9.9200	0	129.0	0	BX	0	25.41	0
@3026__1978359	011	B	08/12/1978	14:15	52.4200	9.9200	0	141.0	0	BX	0	24.96	0
@3026__1978359	011	B	08/12/1978	14:15	52.4200	9.9200	0	145.0	0	BX	0	24.75	0
@3026__1978359	011	B	08/12/1978	14:15	52.4200	9.9200	0	159.0	0	BX	0	22.05	0
@3026__1978359	011	B	08/12/1978	14:15	52.4200	9.9200	0	165.0	0	BX	0	21.36	0
@3026__1978359	011	B	08/12/1978	14:15	52.4200	9.9200	0	176.0	0	BX	0	18.87	0
@3026__1978359	011	B	08/12/1978	14:15	52.4200	9.9200	0	179.0	0	BX	0	18.49	0
@3026__1978359	011	B	08/12/1978	14:15	52.4200	9.9200	0	185.0	0	BX	0	18.13	0
@3026__1978359	011	B	08/12/1978	14:15	52.4200	9.9200	0	187.0	0	BX	0	17.86	0
@3026__1978359	011	B	08/12/1978	14:15	52.4200	9.9200	0	194.0	0	BX	0	17.54	0
@3026__1978359	011	B	08/12/1978	14:15	52.4200	9.9200	0	208.0	0	BX	0	16.47	0
@3026__1978359	011	B	08/12/1978	14:15	52.4200	9.9200	0	214.0	0	BX	0	16.22	0
@3026__1978359	011	B	08/12/1978	14:15	52.4200	9.9200	0	228.0	0	BX	0	16.11	0
@3026__1978359	011	B	08/12/1978	14:15	52.4200	9.9200	0	233.0	0	BX	0	15.95	0
@3026__1978359	011	B	08/12/1978	14:15	52.4200	9.9200	0	242.0	0	BX	0	15.27	0
@3026__1978359	011	B	08/12/1978	14:15	52.4200	9.9200	0	256.0	0	BX	0	14.61	0
@3026__1978359	011	B	08/12/1978	14:15	52.4200	9.9200	0	262.0	0	BX	0	14.38	0
@3026__1978359	011	B	08/12/1978	14:15	52.4200	9.9200	0	275.0	0	BX	0	14.26	0
@3026__1978359	011	B	08/12/1978	14:15	52.4200	9.9200	0	279.0	0	BX	0	13.95	0
@3026__1978359	011	B	08/12/1978	14:15	52.4200	9.9200	0	287.0	0	BX	0	13.89	0
@3026__1978359	011	B	08/12/1978	14:15	52.4200	9.9200	0	293.0	0	BX	0	13.66	0
@3026__1978359	011	B	08/12/1978	14:15	52.4200	9.9200	0	297.0	0	BX	0	13.35	0
@3026__1978359	011	B	08/12/1978	14:15	52.4200	9.9200	0	330.0	0	BX	0	12.74	0
@3026__1978359	011	B	08/12/1978	14:15	52.4200	9.9200	0	345.0	0	BX	0	12.60	0
@3026__1978359	011	B	08/12/1978	14:15	52.4200	9.9200	0	351.0	0	BX	0	12.45	0
@3026__1978359	011	B	08/12/1978	14:15	52.4200	9.9200	0	394.0	0	BX	0	12.10	0
@3026__1978359	011	B	08/12/1978	14:15	52.4200	9.9200	0	442.0	0	BX	0	11.85	0
@3026__1978359	011	B	08/12/1978	14:15	52.4200	9.9200	0	453.0	0	BX	0	11.54	0
@3026__1978359	011	B	08/12/1978	14:15	52.4200	9.9200	0	460.0	0	BX	0	11.46	0
@3026__1978360	001	B	08/25/1978	09:15	54.1300	9.9200	0	0.0	0	BX	0	25.24	0
@3026__1978360	001	B	08/25/1978	09:15	54.1300	9.9200	0	119.0	0	BX	0	25.20	0
@3026__1978360	001	B	08/25/1978	09:15	54.1300	9.9200	0	125.0	0	BX	0	24.96	0
@3026__1978360	001	B	08/25/1978	09:15	54.1300	9.9200	0	129.0	0	BX	0	24.43	0
@3026__1978360	001	B	08/25/1978	09:15	54.1300	9.9200	0	138.0	0	BX	0	23.63	0
@3026__1978360	001	B	08/25/1978	09:15	54.1300	9.9200	0	145.0	0	BX	0	22.68	0
@3026__1978360	001	B	08/25/1978	09:15	54.1300	9.9200	0	156.0	0	BX	0	21.44	0
@3026__1978360	001	B	08/25/1978	09:15	54.1300	9.9200	0	161.0	0	BX	0	19.46	0
@3026__1978360	001	B	08/25/1978	09:15	54.1300	9.9200	0	174.0	0	BX	0	18.10	0
@3026__1978360	001	B	08/25/1978	09:15	54.1300	9.9200	0	185.0	0	BX	0	17.68	0
@3026__1978360	001	B	08/25/1978	09:15	54.1300	9.9200	0	188.0	0	BX	0	17.40	0
@3026__1978360	001	B	08/25/1978	09:15	54.1300	9.9200	0	194.0	0	BX	0	17.12	0
@3026__1978360	001	B	08/25/1978	09:15	54.1300	9.9200	0	221.0	0	BX	0	16.63	0
@3026__1978360	001	B	08/25/1978	09:15	54.1300	9.9200	0	233.0	0	BX	0	16.30	0
@3026__1978360	001	B	08/25/1978	09:15	54.1300	9.9200	0	247.0	0	BX	0	16.04	0
@3026__1978360	001	B	08/25/1978	09:15	54.1300	9.9200	0	251.0	0	BX	0	15.83	0
@3026__1978360	001	B	08/25/1978	09:15	54.1300	9.9200	0	253.0	0	BX	0	15.42	0
@3026__1978360	001	B	08/25/1978	09:15	54.1300	9.9200	0	270.0	0	BX	0	14.88	0
@3026__1978360	001	B	08/25/1978	09:15	54.1300	9.9200	0	281.0	0	BX	0	14.34	0
@3026__1978360	001	B	08/25/1978	09:15	54.1300	9.9200	0	296.0	0	BX	0	13.96	0
@3026__1978360	001	B	08/25/1978	09:15	54.1300	9.9200	0	301.0	0	BX	0	13.87	0
@3026__1978360	001	B	08/25/1978	09:15	54.1300	9.9200	0	305.0	0	BX	0	13.73	0
@3026__1978360	001	B	08/25/1978	09:15	54.1300	9.9200	0	309.0	0	BX	0	13.28	0
@3026__1978360	001	B	08/25/1978	09:15	54.1300	9.9200	0	327.0	0	BX	0	12.85	0
@3026__1978360	001	B	08/25/1978	09:15	54.1300	9.9200	0	343.0	0	BX	0	12.66	0
@3026__1978360	001	B	08/25/1978	09:15	54.1300	9.9200	0	350.0	0	BX	0	12.71	0
@3026__1978360	001	B	08/25/1978	09:15	54.1300	9.9200	0	363.0	0	BX	0	12.48	0
@3026__1978360	001	B	08/25/1978	09:15	54.1300	9.9200	0	381.0	0	BX	0	12.21	0
@3026__1978360	002	B	08/25/1978	10:49	53.9800	9.6200	0	0.0	0	BX	0	25.38	0
@3026__1978360	002	B	08/25/1978	10:49	53.9800	9.6200	0	24.0	0	BX	0	25.32	0
@3026__1978360	002	B	08/25/1978	10:49	53.9800	9.6200	0	37.0	0	BX	0	25.42	0
@3026__1978360	002	B	08/25/1978	10:49	53.9800	9.6200	0	86.0	0	BX	0	25.33	0
@3026__1978360	002	B	08/25/1978	10:49	53.9800	9.6200	0	92.0	0	BX	0	25.22	0
@3026__1978360	002	B	08/25/1978	10:49	53.9800	9.6200	0	97.0	0	BX	0	24.89	0
@3026__1978360	002	B	08/25/1978	10:49	53.9800	9.6200	0	103.0	0	BX	0	24.73	0
@3026__1978360	002	B	08/25/1978	10:49	53.9800	9.6200	0	121.0	0	BX	0	23.64	0
@3026__1978360	002	B	08/25/1978	10:49	53.9800	9.6200	0	129.0	0	BX	0	22.92	0
@3026__1978360	002	B	08/25/1978	10:49	53.9800	9.6200	0	134.0	0	BX	0	22.65	0
@3026__1978360	002	B	08/25/1978	10:49	53.9800	9.6200	0	143.0	0	BX	0	21.48	0
@3026__1978360	002	B	08/25/1978	10:49	53.9800	9.6200	0	145.0	0	BX	0	21.25	0
@3026__1978360	002	B	08/25/1978	10:49	53.9800	9.6200	0	149.0	0	BX	0	21.10	0
@3026__1978360	002	B	08/25/1978	10:49	53.9800	9.6200	0	151.0	0	BX	0	21.05	0
@3026__1978360	002	B	08/25/1978	10:49	53.9800	9.6200	0	163.0	0	BX	0	19.32	0
@3026__1978360	002	B	08/25/1978	10:49	53.9800	9.6200	0	173.0	0	BX	0	17.54	0
@3026__1978360	002	B	08/25/1978	10:49	53.9800	9.6200	0	187.0	0	BX	0	17.42	0
@3026__1978360	002	B	08/25/1978	10:49	53.9800	9.6200	0	204.0	0	BX	0	16.83	0
@3026__1978360	002	B	08/25/1978	10:49	53.9800	9.6200	0	216.0	0	BX	0	15.93	0
@3026__1978360	002	B	08/25/1978	10:49	53.9800	9.6200	0	222.0	0	BX	0	15.71	0
@3026__1978360	002	B	08/25/1978	10:49	53.9800	9.6200	0	234.0	0	BX	0	15.77	0
@3026__1978360	002	B	08/25/1978	10:49	53.9800	9.6200	0	242.0	0	BX	0	15.12	0
@3026__1978360	002	B	08/25/1978	10:49	53.9800	9.6200	0	256.0	0	BX	0	15.00	0
@3026__1978360	002	B	08/25/1978	10:49	53.9800	9.6200	0	263.0	0	BX	0	14.85	0
@3026__1978360	002	B	08/25/1978	10:49	53.9800	9.6200	0	281.0	0	BX	0	13.88	0
@3026__1978360	002	B	08/25/1978	10:49	53.9800	9.6200	0	366.0	0	BX	0	12.61	0
@3026__1978360	002	B	08/25/1978	10:49	53.9800	9.6200	0	391.0	0	BX	0	12.09	0
@3026__1978360	002	B	08/25/1978	10:49	53.9800	9.6200	0	405.0	0	BX	0	12.02	0
@3026__1978360	002	B	08/25/1978	10:49	53.9800	9.6200	0	412.0	0	BX	0	11.84	0
@3026__1978360	002	B	08/25/1978	10:49	53.9800	9.6200	0	429.0	0	BX	0	11.81	0
@3026__1978360	002	B	08/25/1978	10:49	53.9800	9.6200	0	460.0	0	BX	0	10.92	0
@3026__1978360	003	B	08/25/1978	12:10	53.8500	9.3300	0	0.0	0	BX	0	25.56	0
@3026__1978360	003	B	08/25/1978	12:10	53.8500	9.3300	0	62.0	0	BX	0	25.41	0
@3026__1978360	003	B	08/25/1978	12:10	53.8500	9.3300	0	68.0	0	BX	0	25.28	0
@3026__1978360	003	B	08/25/1978	12:10	53.8500	9.3300	0	72.0	0	BX	0	24.94	0
@3026__1978360	003	B	08/25/1978	12:10	53.8500	9.3300	0	78.0	0	BX	0	24.59	0
@3026__1978360	003	B	08/25/1978	12:10	53.8500	9.3300	0	96.0	0	BX	0	24.20	0
@3026__1978360	003	B	08/25/1978	12:10	53.8500	9.3300	0	101.0	0	BX	0	23.06	0
@3026__1978360	003	B	08/25/1978	12:10	53.8500	9.3300	0	107.0	0	BX	0	22.84	0
@3026__1978360	003	B	08/25/1978	12:10	53.8500	9.3300	0	117.0	0	BX	0	21.23	0
@3026__1978360	003	B	08/25/1978	12:10	53.8500	9.3300	0	122.0	0	BX	0	21.04	0
@3026__1978360	003	B	08/25/1978	12:10	53.8500	9.3300	0	126.0	0	BX	0	20.75	0
@3026__1978360	003	B	08/25/1978	12:10	53.8500	9.3300	0	132.0	0	BX	0	20.56	0
@3026__1978360	003	B	08/25/1978	12:10	53.8500	9.3300	0	134.0	0	BX	0	20.55	0
@3026__1978360	003	B	08/25/1978	12:10	53.8500	9.3300	0	137.0	0	BX	0	20.28	0
@3026__1978360	003	B	08/25/1978	12:10	53.8500	9.3300	0	145.0	0	BX	0	19.86	0
@3026__1978360	003	B	08/25/1978	12:10	53.8500	9.3300	0	149.0	0	BX	0	19.39	0
@3026__1978360	003	B	08/25/1978	12:10	53.8500	9.3300	0	155.0	0	BX	0	19.36	0
@3026__1978360	003	B	08/25/1978	12:10	53.8500	9.3300	0	160.0	0	BX	0	19.25	0
@3026__1978360	003	B	08/25/1978	12:10	53.8500	9.3300	0	165.0	0	BX	0	18.98	0
@3026__1978360	003	B	08/25/1978	12:10	53.8500	9.3300	0	177.0	0	BX	0	17.23	0
@3026__1978360	003	B	08/25/1978	12:10	53.8500	9.3300	0	183.0	0	BX	0	16.88	0
@3026__1978360	003	B	08/25/1978	12:10	53.8500	9.3300	0	190.0	0	BX	0	16.77	0
@3026__1978360	003	B	08/25/1978	12:10	53.8500	9.3300	0	199.0	0	BX	0	16.13	0
@3026__1978360	003	B	08/25/1978	12:10	53.8500	9.3300	0	205.0	0	BX	0	16.09	0
@3026__1978360	003	B	08/25/1978	12:10	53.8500	9.3300	0	212.0	0	BX	0	15.82	0
@3026__1978360	003	B	08/25/1978	12:10	53.8500	9.3300	0	227.0	0	BX	0	15.45	0
@3026__1978360	003	B	08/25/1978	12:10	53.8500	9.3300	0	233.0	0	BX	0	15.42	0
@3026__1978360	003	B	08/25/1978	12:10	53.8500	9.3300	0	239.0	0	BX	0	15.56	0
@3026__1978360	003	B	08/25/1978	12:10	53.8500	9.3300	0	262.0	0	BX	0	15.41	0
@3026__1978360	003	B	08/25/1978	12:10	53.8500	9.3300	0	287.0	0	BX	0	14.50	0
@3026__1978360	003	B	08/25/1978	12:10	53.8500	9.3300	0	326.0	0	BX	0	13.72	0
@3026__1978360	003	B	08/25/1978	12:10	53.8500	9.3300	0	331.0	0	BX	0	13.34	0
@3026__1978360	003	B	08/25/1978	12:10	53.8500	9.3300	0	338.0	0	BX	0	13.17	0
@3026__1978360	003	B	08/25/1978	12:10	53.8500	9.3300	0	352.0	0	BX	0	13.13	0
@3026__1978360	003	B	08/25/1978	12:10	53.8500	9.3300	0	369.0	0	BX	0	12.69	0
@3026__1978360	003	B	08/25/1978	12:10	53.8500	9.3300	0	383.0	0	BX	0	12.59	0
@3026__1978360	003	B	08/25/1978	12:10	53.8500	9.3300	0	392.0	0	BX	0	13.07	0
@3026__1978360	003	B	08/25/1978	12:10	53.8500	9.3300	0	398.0	0	BX	0	13.34	0
@3026__1978360	003	B	08/25/1978	12:10	53.8500	9.3300	0	425.0	0	BX	0	13.63	0
@3026__1978360	003	B	08/25/1978	12:10	53.8500	9.3300	0	436.0	0	BX	0	13.59	0
@3026__1978360	003	B	08/25/1978	12:10	53.8500	9.3300	0	442.0	0	BX	0	13.45	0
@3026__1978360	003	B	08/25/1978	12:10	53.8500	9.3300	0	444.0	0	BX	0	13.39	0
@3026__1978360	003	B	08/25/1978	12:10	53.8500	9.3300	0	458.0	0	BX	0	13.52	0
@3026__1978360	003	B	08/25/1978	12:10	53.8500	9.3300	0	460.0	0	BX	0	13.43	0
@3026__1978360	004	B	08/25/1978	13:34	53.6200	9.0300	0	0.0	0	BX	0	23.50	0
@3026__1978360	004	B	08/25/1978	13:34	53.6200	9.0300	0	26.0	0	BX	0	23.25	0
@3026__1978360	004	B	08/25/1978	13:34	53.6200	9.0300	0	141.0	0	BX	0	22.67	0
@3026__1978360	004	B	08/25/1978	13:34	53.6200	9.0300	0	147.0	0	BX	0	22.50	0
@3026__1978360	004	B	08/25/1978	13:34	53.6200	9.0300	0	156.0	0	BX	0	21.61	0
@3026__1978360	004	B	08/25/1978	13:34	53.6200	9.0300	0	164.0	0	BX	0	20.05	0
@3026__1978360	004	B	08/25/1978	13:34	53.6200	9.0300	0	173.0	0	BX	0	17.46	0
@3026__1978360	004	B	08/25/1978	13:34	53.6200	9.0300	0	182.0	0	BX	0	16.57	0
@3026__1978360	004	B	08/25/1978	13:34	53.6200	9.0300	0	187.0	0	BX	0	16.19	0
@3026__1978360	004	B	08/25/1978	13:34	53.6200	9.0300	0	212.0	0	BX	0	15.28	0
@3026__1978360	004	B	08/25/1978	13:34	53.6200	9.0300	0	224.0	0	BX	0	15.06	0
@3026__1978360	004	B	08/25/1978	13:34	53.6200	9.0300	0	245.0	0	BX	0	14.43	0
@3026__1978360	004	B	08/25/1978	13:34	53.6200	9.0300	0	265.0	0	BX	0	14.24	0
@3026__1978360	004	B	08/25/1978	13:34	53.6200	9.0300	0	278.0	0	BX	0	13.82	0
@3026__1978360	004	B	08/25/1978	13:34	53.6200	9.0300	0	280.0	0	BX	0	13.87	0
@3026__1978360	004	B	08/25/1978	13:34	53.6200	9.0300	0	296.0	0	BX	0	13.54	0
@3026__1978360	004	B	08/25/1978	13:34	53.6200	9.0300	0	303.0	0	BX	0	13.54	0
@3026__1978360	004	B	08/25/1978	13:34	53.6200	9.0300	0	314.0	0	BX	0	13.17	0
@3026__1978360	004	B	08/25/1978	13:34	53.6200	9.0300	0	336.0	0	BX	0	13.04	0
@3026__1978360	004	B	08/25/1978	13:34	53.6200	9.0300	0	352.0	0	BX	0	12.59	0
@3026__1978360	004	B	08/25/1978	13:34	53.6200	9.0300	0	361.0	0	BX	0	12.42	0
@3026__1978360	004	B	08/25/1978	13:34	53.6200	9.0300	0	367.0	0	BX	0	12.57	0
@3026__1978360	004	B	08/25/1978	13:34	53.6200	9.0300	0	392.0	0	BX	0	12.48	0
@3026__1978360	004	B	08/25/1978	13:34	53.6200	9.0300	0	404.0	0	BX	0	12.23	0
@3026__1978360	004	B	08/25/1978	13:34	53.6200	9.0300	0	409.0	0	BX	0	11.94	0
@3026__1978360	004	B	08/25/1978	13:34	53.6200	9.0300	0	441.0	0	BX	0	11.24	0
@3026__1978360	004	B	08/25/1978	13:34	53.6200	9.0300	0	460.0	0	BX	0	10.98	0
@3026__1978360	005	B	08/25/1978	13:49	53.5800	9.0800	0	0.0	0	BX	0	23.91	0
@3026__1978360	005	B	08/25/1978	13:49	53.5800	9.0800	0	21.0	0	BX	0	23.87	0
@3026__1978360	005	B	08/25/1978	13:49	53.5800	9.0800	0	23.0	0	BX	0	23.87	0
@3026__1978360	005	B	08/25/1978	13:49	53.5800	9.0800	0	27.0	0	BX	0	23.57	0
@3026__1978360	005	B	08/25/1978	13:49	53.5800	9.0800	0	34.0	0	BX	0	23.35	0
@3026__1978360	005	B	08/25/1978	13:49	53.5800	9.0800	0	73.0	0	BX	0	23.03	0
@3026__1978360	005	B	08/25/1978	13:49	53.5800	9.0800	0	93.0	0	BX	0	22.82	0
@3026__1978360	005	B	08/25/1978	13:49	53.5800	9.0800	0	138.0	0	BX	0	22.81	0
@3026__1978360	005	B	08/25/1978	13:49	53.5800	9.0800	0	144.0	0	BX	0	22.57	0
@3026__1978360	005	B	08/25/1978	13:49	53.5800	9.0800	0	149.0	0	BX	0	22.12	0
@3026__1978360	005	B	08/25/1978	13:49	53.5800	9.0800	0	156.0	0	BX	0	19.93	0
@3026__1978360	005	B	08/25/1978	13:49	53.5800	9.0800	0	167.0	0	BX	0	17.19	0
@3026__1978360	005	B	08/25/1978	13:49	53.5800	9.0800	0	172.0	0	BX	0	16.55	0
@3026__1978360	005	B	08/25/1978	13:49	53.5800	9.0800	0	183.0	0	BX	0	16.05	0
@3026__1978360	005	B	08/25/1978	13:49	53.5800	9.0800	0	190.0	0	BX	0	16.05	0
@3026__1978360	005	B	08/25/1978	13:49	53.5800	9.0800	0	195.0	0	BX	0	15.84	0
@3026__1978360	005	B	08/25/1978	13:49	53.5800	9.0800	0	201.0	0	BX	0	15.89	0
@3026__1978360	005	B	08/25/1978	13:49	53.5800	9.0800	0	210.0	0	BX	0	15.25	0
@3026__1978360	005	B	08/25/1978	13:49	53.5800	9.0800	0	217.0	0	BX	0	15.17	0
@3026__1978360	005	B	08/25/1978	13:49	53.5800	9.0800	0	224.0	0	BX	0	14.75	0
@3026__1978360	005	B	08/25/1978	13:49	53.5800	9.0800	0	250.0	0	BX	0	14.19	0
@3026__1978360	005	B	08/25/1978	13:49	53.5800	9.0800	0	278.0	0	BX	0	13.57	0
@3026__1978360	005	B	08/25/1978	13:49	53.5800	9.0800	0	284.0	0	BX	0	13.31	0
@3026__1978360	005	B	08/25/1978	13:49	53.5800	9.0800	0	286.0	0	BX	0	13.21	0
@3026__1978360	005	B	08/25/1978	13:49	53.5800	9.0800	0	288.0	0	BX	0	13.17	0
@3026__1978360	005	B	08/25/1978	13:49	53.5800	9.0800	0	291.0	0	BX	0	13.31	0
@3026__1978360	005	B	08/25/1978	13:49	53.5800	9.0800	0	304.0	0	BX	0	13.62	0
@3026__1978360	005	B	08/25/1978	13:49	53.5800	9.0800	0	311.0	0	BX	0	13.52	0
@3026__1978360	005	B	08/25/1978	13:49	53.5800	9.0800	0	315.0	0	BX	0	13.25	0
@3026__1978360	005	B	08/25/1978	13:49	53.5800	9.0800	0	333.0	0	BX	0	12.88	0
@3026__1978360	005	B	08/25/1978	13:49	53.5800	9.0800	0	350.0	0	BX	0	12.74	0
@3026__1978360	005	B	08/25/1978	13:49	53.5800	9.0800	0	356.0	0	BX	0	12.84	0
@3026__1978360	005	B	08/25/1978	13:49	53.5800	9.0800	0	369.0	0	BX	0	12.51	0
@3026__1978360	005	B	08/25/1978	13:49	53.5800	9.0800	0	398.0	0	BX	0	12.47	0
@3026__1978360	005	B	08/25/1978	13:49	53.5800	9.0800	0	407.0	0	BX	0	12.31	0
@3026__1978360	005	B	08/25/1978	13:49	53.5800	9.0800	0	412.0	0	BX	0	12.11	0
@3026__1978360	005	B	08/25/1978	13:49	53.5800	9.0800	0	415.0	0	BX	0	11.79	0
@3026__1978360	005	B	08/25/1978	13:49	53.5800	9.0800	0	460.0	0	BX	0	10.99	0
@3026__1978360	006	B	08/25/1978	15:00	53.3700	8.7500	0	0.0	0	BX	0	25.01	0
@3026__1978360	006	B	08/25/1978	15:00	53.3700	8.7500	0	18.0	0	BX	0	24.81	0
@3026__1978360	006	B	08/25/1978	15:00	53.3700	8.7500	0	39.0	0	BX	0	24.63	0
@3026__1978360	006	B	08/25/1978	15:00	53.3700	8.7500	0	43.0	0	BX	0	24.38	0
@3026__1978360	006	B	08/25/1978	15:00	53.3700	8.7500	0	44.0	0	BX	0	24.18	0
@3026__1978360	006	B	08/25/1978	15:00	53.3700	8.7500	0	60.0	0	BX	0	23.59	0
@3026__1978360	006	B	08/25/1978	15:00	53.3700	8.7500	0	79.0	0	BX	0	23.36	0
@3026__1978360	006	B	08/25/1978	15:00	53.3700	8.7500	0	94.0	0	BX	0	22.77	0
@3026__1978360	006	B	08/25/1978	15:00	53.3700	8.7500	0	100.0	0	BX	0	22.63	0
@3026__1978360	006	B	08/25/1978	15:00	53.3700	8.7500	0	106.0	0	BX	0	22.30	0
@3026__1978360	006	B	08/25/1978	15:00	53.3700	8.7500	0	122.0	0	BX	0	21.83	0
@3026__1978360	006	B	08/25/1978	15:00	53.3700	8.7500	0	144.0	0	BX	0	21.58	0
@3026__1978360	006	B	08/25/1978	15:00	53.3700	8.7500	0	163.0	0	BX	0	21.14	0
@3026__1978360	006	B	08/25/1978	15:00	53.3700	8.7500	0	179.0	0	BX	0	20.83	0
@3026__1978360	006	B	08/25/1978	15:00	53.3700	8.7500	0	183.0	0	BX	0	20.63	0
@3026__1978360	006	B	08/25/1978	15:00	53.3700	8.7500	0	193.0	0	BX	0	18.67	0
@3026__1978360	006	B	08/25/1978	15:00	53.3700	8.7500	0	200.0	0	BX	0	18.07	0
@3026__1978360	006	B	08/25/1978	15:00	53.3700	8.7500	0	205.0	0	BX	0	16.80	0
@3026__1978360	006	B	08/25/1978	15:00	53.3700	8.7500	0	212.0	0	BX	0	16.54	0
@3026__1978360	006	B	08/25/1978	15:00	53.3700	8.7500	0	216.0	0	BX	0	16.30	0
@3026__1978360	006	B	08/25/1978	15:00	53.3700	8.7500	0	228.0	0	BX	0	16.03	0
@3026__1978360	006	B	08/25/1978	15:00	53.3700	8.7500	0	238.0	0	BX	0	14.64	0
@3026__1978360	006	B	08/25/1978	15:00	53.3700	8.7500	0	253.0	0	BX	0	14.52	0
@3026__1978360	006	B	08/25/1978	15:00	53.3700	8.7500	0	259.0	0	BX	0	14.55	0
@3026__1978360	006	B	08/25/1978	15:00	53.3700	8.7500	0	269.0	0	BX	0	13.88	0
@3026__1978360	006	B	08/25/1978	15:00	53.3700	8.7500	0	275.0	0	BX	0	13.64	0
@3026__1978360	006	B	08/25/1978	15:00	53.3700	8.7500	0	279.0	0	BX	0	13.35	0
@3026__1978360	006	B	08/25/1978	15:00	53.3700	8.7500	0	286.0	0	BX	0	13.07	0
@3026__1978360	006	B	08/25/1978	15:00	53.3700	8.7500	0	314.0	0	BX	0	12.88	0
@3026__1978360	006	B	08/25/1978	15:00	53.3700	8.7500	0	321.0	0	BX	0	12.65	0
@3026__1978360	006	B	08/25/1978	15:00	53.3700	8.7500	0	348.0	0	BX	0	12.43	0
@3026__1978360	006	B	08/25/1978	15:00	53.3700	8.7500	0	367.0	0	BX	0	12.47	0
@3026__1978360	006	B	08/25/1978	15:00	53.3700	8.7500	0	392.0	0	BX	0	12.18	0
@3026__1978360	006	B	08/25/1978	15:00	53.3700	8.7500	0	405.0	0	BX	0	12.17	0
@3026__1978360	006	B	08/25/1978	15:00	53.3700	8.7500	0	410.0	0	BX	0	12.30	0
@3026__1978360	006	B	08/25/1978	15:00	53.3700	8.7500	0	417.0	0	BX	0	12.25	0
@3026__1978360	006	B	08/25/1978	15:00	53.3700	8.7500	0	429.0	0	BX	0	11.90	0
@3026__1978360	006	B	08/25/1978	15:00	53.3700	8.7500	0	436.0	0	BX	0	11.94	0
@3026__1978360	006	B	08/25/1978	15:00	53.3700	8.7500	0	441.0	0	BX	0	12.15	0
@3026__1978360	006	B	08/25/1978	15:00	53.3700	8.7500	0	460.0	0	BX	0	12.08	0
@3026__1978360	007	B	08/25/1978	16:30	53.5000	8.4800	0	0.0	0	BX	0	25.59	0
@3026__1978360	007	B	08/25/1978	16:30	53.5000	8.4800	0	41.0	0	BX	0	25.59	0
@3026__1978360	007	B	08/25/1978	16:30	53.5000	8.4800	0	54.0	0	BX	0	25.40	0
@3026__1978360	007	B	08/25/1978	16:30	53.5000	8.4800	0	64.0	0	BX	0	24.91	0
@3026__1978360	007	B	08/25/1978	16:30	53.5000	8.4800	0	77.0	0	BX	0	24.81	0
@3026__1978360	007	B	08/25/1978	16:30	53.5000	8.4800	0	81.0	0	BX	0	24.53	0
@3026__1978360	007	B	08/25/1978	16:30	53.5000	8.4800	0	98.0	0	BX	0	23.92	0
@3026__1978360	007	B	08/25/1978	16:30	53.5000	8.4800	0	107.0	0	BX	0	23.32	0
@3026__1978360	007	B	08/25/1978	16:30	53.5000	8.4800	0	120.0	0	BX	0	22.86	0
@3026__1978360	007	B	08/25/1978	16:30	53.5000	8.4800	0	125.0	0	BX	0	22.61	0
@3026__1978360	007	B	08/25/1978	16:30	53.5000	8.4800	0	162.0	0	BX	0	21.95	0
@3026__1978360	007	B	08/25/1978	16:30	53.5000	8.4800	0	175.0	0	BX	0	21.47	0
@3026__1978360	007	B	08/25/1978	16:30	53.5000	8.4800	0	179.0	0	BX	0	21.15	0
@3026__1978360	007	B	08/25/1978	16:30	53.5000	8.4800	0	199.0	0	BX	0	20.81	0
@3026__1978360	007	B	08/25/1978	16:30	53.5000	8.4800	0	204.0	0	BX	0	20.63	0
@3026__1978360	007	B	08/25/1978	16:30	53.5000	8.4800	0	216.0	0	BX	0	19.42	0
@3026__1978360	007	B	08/25/1978	16:30	53.5000	8.4800	0	232.0	0	BX	0	16.61	0
@3026__1978360	007	B	08/25/1978	16:30	53.5000	8.4800	0	237.0	0	BX	0	16.47	0
@3026__1978360	007	B	08/25/1978	16:30	53.5000	8.4800	0	258.0	0	BX	0	14.61	0
@3026__1978360	007	B	08/25/1978	16:30	53.5000	8.4800	0	263.0	0	BX	0	14.49	0
@3026__1978360	007	B	08/25/1978	16:30	53.5000	8.4800	0	267.0	0	BX	0	14.32	0
@3026__1978360	007	B	08/25/1978	16:30	53.5000	8.4800	0	271.0	0	BX	0	13.57	0
@3026__1978360	007	B	08/25/1978	16:30	53.5000	8.4800	0	283.0	0	BX	0	13.35	0
@3026__1978360	007	B	08/25/1978	16:30	53.5000	8.4800	0	289.0	0	BX	0	13.06	0
@3026__1978360	007	B	08/25/1978	16:30	53.5000	8.4800	0	344.0	0	BX	0	12.45	0
@3026__1978360	007	B	08/25/1978	16:30	53.5000	8.4800	0	356.0	0	BX	0	12.00	0
@3026__1978360	007	B	08/25/1978	16:30	53.5000	8.4800	0	377.0	0	BX	0	11.78	0
@3026__1978360	007	B	08/25/1978	16:30	53.5000	8.4800	0	400.0	0	BX	0	11.74	0
@3026__1978360	007	B	08/25/1978	16:30	53.5000	8.4800	0	417.0	0	BX	0	11.34	0
@3026__1978360	007	B	08/25/1978	16:30	53.5000	8.4800	0	437.0	0	BX	0	11.20	0
@3026__1978360	007	B	08/25/1978	16:30	53.5000	8.4800	0	460.0	0	BX	0	10.81	0
@3026__1978360	008	B	08/25/1978	17:52	53.4500	8.2000	0	0.0	0	BX	0	25.58	0
@3026__1978360	008	B	08/25/1978	17:52	53.4500	8.2000	0	39.0	0	BX	0	25.63	0
@3026__1978360	008	B	08/25/1978	17:52	53.4500	8.2000	0	79.0	0	BX	0	25.67	0
@3026__1978360	008	B	08/25/1978	17:52	53.4500	8.2000	0	85.0	0	BX	0	25.58	0
@3026__1978360	008	B	08/25/1978	17:52	53.4500	8.2000	0	101.0	0	BX	0	24.33	0
@3026__1978360	008	B	08/25/1978	17:52	53.4500	8.2000	0	108.0	0	BX	0	23.65	0
@3026__1978360	008	B	08/25/1978	17:52	53.4500	8.2000	0	134.0	0	BX	0	23.18	0
@3026__1978360	008	B	08/25/1978	17:52	53.4500	8.2000	0	147.0	0	BX	0	22.85	0
@3026__1978360	008	B	08/25/1978	17:52	53.4500	8.2000	0	151.0	0	BX	0	22.67	0
@3026__1978360	008	B	08/25/1978	17:52	53.4500	8.2000	0	154.0	0	BX	0	22.36	0
@3026__1978360	008	B	08/25/1978	17:52	53.4500	8.2000	0	166.0	0	BX	0	22.15	0
@3026__1978360	008	B	08/25/1978	17:52	53.4500	8.2000	0	176.0	0	BX	0	21.60	0
@3026__1978360	008	B	08/25/1978	17:52	53.4500	8.2000	0	197.0	0	BX	0	20.45	0
@3026__1978360	008	B	08/25/1978	17:52	53.4500	8.2000	0	202.0	0	BX	0	20.26	0
@3026__1978360	008	B	08/25/1978	17:52	53.4500	8.2000	0	208.0	0	BX	0	20.21	0
@3026__1978360	008	B	08/25/1978	17:52	53.4500	8.2000	0	215.0	0	BX	0	19.98	0
@3026__1978360	008	B	08/25/1978	17:52	53.4500	8.2000	0	225.0	0	BX	0	18.97	0
@3026__1978360	008	B	08/25/1978	17:52	53.4500	8.2000	0	235.0	0	BX	0	18.53	0
@3026__1978360	008	B	08/25/1978	17:52	53.4500	8.2000	0	241.0	0	BX	0	17.98	0
@3026__1978360	008	B	08/25/1978	17:52	53.4500	8.2000	0	252.0	0	BX	0	15.93	0
@3026__1978360	008	B	08/25/1978	17:52	53.4500	8.2000	0	253.0	0	BX	0	15.41	0
@3026__1978360	008	B	08/25/1978	17:52	53.4500	8.2000	0	257.0	0	BX	0	14.61	0
@3026__1978360	008	B	08/25/1978	17:52	53.4500	8.2000	0	269.0	0	BX	0	14.19	0
@3026__1978360	008	B	08/25/1978	17:52	53.4500	8.2000	0	277.0	0	BX	0	13.72	0
@3026__1978360	008	B	08/25/1978	17:52	53.4500	8.2000	0	289.0	0	BX	0	13.35	0
@3026__1978360	008	B	08/25/1978	17:52	53.4500	8.2000	0	294.0	0	BX	0	13.04	0
@3026__1978360	008	B	08/25/1978	17:52	53.4500	8.2000	0	369.0	0	BX	0	11.74	0
@3026__1978360	008	B	08/25/1978	17:52	53.4500	8.2000	0	431.0	0	BX	0	10.88	0
@3026__1978360	008	B	08/25/1978	17:52	53.4500	8.2000	0	437.0	0	BX	0	10.86	0
@3026__1978360	008	B	08/25/1978	17:52	53.4500	8.2000	0	449.0	0	BX	0	11.05	0
@3026__1978360	008	B	08/25/1978	17:52	53.4500	8.2000	0	460.0	0	BX	0	10.96	0
@3026__1978360	009	B	08/25/1978	19:10	53.4300	7.8800	0	0.0	0	BX	0	25.53	0
@3026__1978360	009	B	08/25/1978	19:10	53.4300	7.8800	0	52.0	0	BX	0	25.66	0
@3026__1978360	009	B	08/25/1978	19:10	53.4300	7.8800	0	94.0	0	BX	0	25.53	0
@3026__1978360	009	B	08/25/1978	19:10	53.4300	7.8800	0	100.0	0	BX	0	25.33	0
@3026__1978360	009	B	08/25/1978	19:10	53.4300	7.8800	0	118.0	0	BX	0	23.98	0
@3026__1978360	009	B	08/25/1978	19:10	53.4300	7.8800	0	135.0	0	BX	0	23.19	0
@3026__1978360	009	B	08/25/1978	19:10	53.4300	7.8800	0	166.0	0	BX	0	22.60	0
@3026__1978360	009	B	08/25/1978	19:10	53.4300	7.8800	0	179.0	0	BX	0	22.39	0
@3026__1978360	009	B	08/25/1978	19:10	53.4300	7.8800	0	189.0	0	BX	0	21.80	0
@3026__1978360	009	B	08/25/1978	19:10	53.4300	7.8800	0	199.0	0	BX	0	20.85	0
@3026__1978360	009	B	08/25/1978	19:10	53.4300	7.8800	0	211.0	0	BX	0	20.65	0
@3026__1978360	009	B	08/25/1978	19:10	53.4300	7.8800	0	222.0	0	BX	0	19.55	0
@3026__1978360	009	B	08/25/1978	19:10	53.4300	7.8800	0	226.0	0	BX	0	18.85	0
@3026__1978360	009	B	08/25/1978	19:10	53.4300	7.8800	0	235.0	0	BX	0	18.11	0
@3026__1978360	009	B	08/25/1978	19:10	53.4300	7.8800	0	242.0	0	BX	0	17.09	0
@3026__1978360	009	B	08/25/1978	19:10	53.4300	7.8800	0	245.0	0	BX	0	16.11	0
@3026__1978360	009	B	08/25/1978	19:10	53.4300	7.8800	0	251.0	0	BX	0	15.91	0
@3026__1978360	009	B	08/25/1978	19:10	53.4300	7.8800	0	261.0	0	BX	0	15.39	0
@3026__1978360	009	B	08/25/1978	19:10	53.4300	7.8800	0	266.0	0	BX	0	15.01	0
@3026__1978360	009	B	08/25/1978	19:10	53.4300	7.8800	0	283.0	0	BX	0	14.31	0
@3026__1978360	009	B	08/25/1978	19:10	53.4300	7.8800	0	292.0	0	BX	0	13.58	0
@3026__1978360	009	B	08/25/1978	19:10	53.4300	7.8800	0	297.0	0	BX	0	13.36	0
@3026__1978360	009	B	08/25/1978	19:10	53.4300	7.8800	0	340.0	0	BX	0	12.41	0
@3026__1978360	009	B	08/25/1978	19:10	53.4300	7.8800	0	368.0	0	BX	0	12.03	0
@3026__1978360	009	B	08/25/1978	19:10	53.4300	7.8800	0	395.0	0	BX	0	11.88	0
@3026__1978360	009	B	08/25/1978	19:10	53.4300	7.8800	0	440.0	0	BX	0	11.27	0
@3026__1978360	009	B	08/25/1978	19:10	53.4300	7.8800	0	460.0	0	BX	0	10.90	0
@3026__1978360	010	B	08/25/1978	20:34	53.3300	7.6200	0	0.0	0	BX	0	25.46	0
@3026__1978360	010	B	08/25/1978	20:34	53.3300	7.6200	0	74.0	0	BX	0	25.55	0
@3026__1978360	010	B	08/25/1978	20:34	53.3300	7.6200	0	87.0	0	BX	0	25.49	0
@3026__1978360	010	B	08/25/1978	20:34	53.3300	7.6200	0	93.0	0	BX	0	25.44	0
@3026__1978360	010	B	08/25/1978	20:34	53.3300	7.6200	0	100.0	0	BX	0	24.65	0
@3026__1978360	010	B	08/25/1978	20:34	53.3300	7.6200	0	111.0	0	BX	0	24.29	0
@3026__1978360	010	B	08/25/1978	20:34	53.3300	7.6200	0	116.0	0	BX	0	23.90	0
@3026__1978360	010	B	08/25/1978	20:34	53.3300	7.6200	0	126.0	0	BX	0	23.73	0
@3026__1978360	010	B	08/25/1978	20:34	53.3300	7.6200	0	129.0	0	BX	0	23.35	0
@3026__1978360	010	B	08/25/1978	20:34	53.3300	7.6200	0	136.0	0	BX	0	23.25	0
@3026__1978360	010	B	08/25/1978	20:34	53.3300	7.6200	0	143.0	0	BX	0	22.61	0
@3026__1978360	010	B	08/25/1978	20:34	53.3300	7.6200	0	165.0	0	BX	0	22.39	0
@3026__1978360	010	B	08/25/1978	20:34	53.3300	7.6200	0	186.0	0	BX	0	22.20	0
@3026__1978360	010	B	08/25/1978	20:34	53.3300	7.6200	0	196.0	0	BX	0	21.77	0
@3026__1978360	010	B	08/25/1978	20:34	53.3300	7.6200	0	197.0	0	BX	0	21.67	0
@3026__1978360	010	B	08/25/1978	20:34	53.3300	7.6200	0	207.0	0	BX	0	21.44	0
@3026__1978360	010	B	08/25/1978	20:34	53.3300	7.6200	0	211.0	0	BX	0	21.21	0
@3026__1978360	010	B	08/25/1978	20:34	53.3300	7.6200	0	219.0	0	BX	0	19.75	0
@3026__1978360	010	B	08/25/1978	20:34	53.3300	7.6200	0	223.0	0	BX	0	19.48	0
@3026__1978360	010	B	08/25/1978	20:34	53.3300	7.6200	0	238.0	0	BX	0	18.79	0
@3026__1978360	010	B	08/25/1978	20:34	53.3300	7.6200	0	257.0	0	BX	0	16.42	0
@3026__1978360	010	B	08/25/1978	20:34	53.3300	7.6200	0	261.0	0	BX	0	15.72	0
@3026__1978360	010	B	08/25/1978	20:34	53.3300	7.6200	0	266.0	0	BX	0	15.48	0
@3026__1978360	010	B	08/25/1978	20:34	53.3300	7.6200	0	270.0	0	BX	0	15.33	0
@3026__1978360	010	B	08/25/1978	20:34	53.3300	7.6200	0	282.0	0	BX	0	14.33	0
@3026__1978360	010	B	08/25/1978	20:34	53.3300	7.6200	0	297.0	0	BX	0	13.46	0
@3026__1978360	010	B	08/25/1978	20:34	53.3300	7.6200	0	317.0	0	BX	0	13.25	0
@3026__1978360	010	B	08/25/1978	20:34	53.3300	7.6200	0	336.0	0	BX	0	12.59	0
@3026__1978360	010	B	08/25/1978	20:34	53.3300	7.6200	0	369.0	0	BX	0	11.94	0
@3026__1978360	010	B	08/25/1978	20:34	53.3300	7.6200	0	432.0	0	BX	0	11.05	0
@3026__1978360	010	B	08/25/1978	20:34	53.3300	7.6200	0	460.0	0	BX	0	10.59	0
@3026__1978360	011	B	08/25/1978	22:00	53.2000	7.2000	0	0.0	0	BX	0	25.59	0
@3026__1978360	011	B	08/25/1978	22:00	53.2000	7.2000	0	82.0	0	BX	0	25.60	0
@3026__1978360	011	B	08/25/1978	22:00	53.2000	7.2000	0	89.0	0	BX	0	25.50	0
@3026__1978360	011	B	08/25/1978	22:00	53.2000	7.2000	0	95.0	0	BX	0	25.24	0
@3026__1978360	011	B	08/25/1978	22:00	53.2000	7.2000	0	97.0	0	BX	0	24.95	0
@3026__1978360	011	B	08/25/1978	22:00	53.2000	7.2000	0	101.0	0	BX	0	24.66	0
@3026__1978360	011	B	08/25/1978	22:00	53.2000	7.2000	0	114.0	0	BX	0	24.52	0
@3026__1978360	011	B	08/25/1978	22:00	53.2000	7.2000	0	120.0	0	BX	0	24.37	0
@3026__1978360	011	B	08/25/1978	22:00	53.2000	7.2000	0	125.0	0	BX	0	23.98	0
@3026__1978360	011	B	08/25/1978	22:00	53.2000	7.2000	0	139.0	0	BX	0	23.71	0
@3026__1978360	011	B	08/25/1978	22:00	53.2000	7.2000	0	155.0	0	BX	0	22.86	0
@3026__1978360	011	B	08/25/1978	22:00	53.2000	7.2000	0	190.0	0	BX	0	22.59	0
@3026__1978360	011	B	08/25/1978	22:00	53.2000	7.2000	0	207.0	0	BX	0	21.97	0
@3026__1978360	011	B	08/25/1978	22:00	53.2000	7.2000	0	218.0	0	BX	0	20.91	0
@3026__1978360	011	B	08/25/1978	22:00	53.2000	7.2000	0	224.0	0	BX	0	20.82	0
@3026__1978360	011	B	08/25/1978	22:00	53.2000	7.2000	0	233.0	0	BX	0	20.25	0
@3026__1978360	011	B	08/25/1978	22:00	53.2000	7.2000	0	247.0	0	BX	0	18.04	0
@3026__1978360	011	B	08/25/1978	22:00	53.2000	7.2000	0	254.0	0	BX	0	16.94	0
@3026__1978360	011	B	08/25/1978	22:00	53.2000	7.2000	0	264.0	0	BX	0	15.98	0
@3026__1978360	011	B	08/25/1978	22:00	53.2000	7.2000	0	273.0	0	BX	0	14.92	0
@3026__1978360	011	B	08/25/1978	22:00	53.2000	7.2000	0	291.0	0	BX	0	14.34	0
@3026__1978360	011	B	08/25/1978	22:00	53.2000	7.2000	0	305.0	0	BX	0	13.19	0
@3026__1978360	011	B	08/25/1978	22:00	53.2000	7.2000	0	322.0	0	BX	0	12.65	0
@3026__1978360	011	B	08/25/1978	22:00	53.2000	7.2000	0	326.0	0	BX	0	12.33	0
@3026__1978360	011	B	08/25/1978	22:00	53.2000	7.2000	0	337.0	0	BX	0	12.04	0
@3026__1978360	011	B	08/25/1978	22:00	53.2000	7.2000	0	397.0	0	BX	0	11.34	0
@3026__1978360	011	B	08/25/1978	22:00	53.2000	7.2000	0	426.0	0	BX	0	11.32	0
@3026__1978360	011	B	08/25/1978	22:00	53.2000	7.2000	0	450.0	0	BX	0	10.78	0
@3026__1978360	011	B	08/25/1978	22:00	53.2000	7.2000	0	460.0	0	BX	0	10.63	0
@3026__1978360	012	B	08/25/1978	23:00	53.0500	7.0000	0	0.0	0	BX	0	25.62	0
@3026__1978360	012	B	08/25/1978	23:00	53.0500	7.0000	0	78.0	0	BX	0	25.70	0
@3026__1978360	012	B	08/25/1978	23:00	53.0500	7.0000	0	85.0	0	BX	0	25.93	0
@3026__1978360	012	B	08/25/1978	23:00	53.0500	7.0000	0	92.0	0	BX	0	25.96	0
@3026__1978360	012	B	08/25/1978	23:00	53.0500	7.0000	0	96.0	0	BX	0	25.74	0
@3026__1978360	012	B	08/25/1978	23:00	53.0500	7.0000	0	98.0	0	BX	0	25.61	0
@3026__1978360	012	B	08/25/1978	23:00	53.0500	7.0000	0	108.0	0	BX	0	25.61	0
@3026__1978360	012	B	08/25/1978	23:00	53.0500	7.0000	0	113.0	0	BX	0	25.41	0
@3026__1978360	012	B	08/25/1978	23:00	53.0500	7.0000	0	127.0	0	BX	0	25.30	0
@3026__1978360	012	B	08/25/1978	23:00	53.0500	7.0000	0	133.0	0	BX	0	25.15	0
@3026__1978360	012	B	08/25/1978	23:00	53.0500	7.0000	0	138.0	0	BX	0	24.85	0
@3026__1978360	012	B	08/25/1978	23:00	53.0500	7.0000	0	145.0	0	BX	0	24.87	0
@3026__1978360	012	B	08/25/1978	23:00	53.0500	7.0000	0	151.0	0	BX	0	24.74	0
@3026__1978360	012	B	08/25/1978	23:00	53.0500	7.0000	0	155.0	0	BX	0	24.40	0
@3026__1978360	012	B	08/25/1978	23:00	53.0500	7.0000	0	169.0	0	BX	0	24.09	0
@3026__1978360	012	B	08/25/1978	23:00	53.0500	7.0000	0	176.0	0	BX	0	24.10	0
@3026__1978360	012	B	08/25/1978	23:00	53.0500	7.0000	0	182.0	0	BX	0	24.38	0
@3026__1978360	012	B	08/25/1978	23:00	53.0500	7.0000	0	183.0	0	BX	0	24.44	0
@3026__1978360	012	B	08/25/1978	23:00	53.0500	7.0000	0	187.0	0	BX	0	24.13	0
@3026__1978360	012	B	08/25/1978	23:00	53.0500	7.0000	0	204.0	0	BX	0	23.37	0
@3026__1978360	012	B	08/25/1978	23:00	53.0500	7.0000	0	210.0	0	BX	0	22.78	0
@3026__1978360	012	B	08/25/1978	23:00	53.0500	7.0000	0	211.0	0	BX	0	22.62	0
@3026__1978360	012	B	08/25/1978	23:00	53.0500	7.0000	0	220.0	0	BX	0	22.24	0
@3026__1978360	012	B	08/25/1978	23:00	53.0500	7.0000	0	233.0	0	BX	0	20.93	0
@3026__1978360	012	B	08/25/1978	23:00	53.0500	7.0000	0	235.0	0	BX	0	20.41	0
@3026__1978360	013	B	08/26/1978	00:10	52.9500	6.7200	0	0.0	0	BX	0	25.65	0
@3026__1978360	013	B	08/26/1978	00:10	52.9500	6.7200	0	97.0	0	BX	0	25.66	0
@3026__1978360	013	B	08/26/1978	00:10	52.9500	6.7200	0	103.0	0	BX	0	25.57	0
@3026__1978360	013	B	08/26/1978	00:10	52.9500	6.7200	0	120.0	0	BX	0	24.78	0
@3026__1978360	013	B	08/26/1978	00:10	52.9500	6.7200	0	139.0	0	BX	0	24.41	0
@3026__1978360	013	B	08/26/1978	00:10	52.9500	6.7200	0	150.0	0	BX	0	23.91	0
@3026__1978360	013	B	08/26/1978	00:10	52.9500	6.7200	0	178.0	0	BX	0	23.21	0
@3026__1978360	013	B	08/26/1978	00:10	52.9500	6.7200	0	196.0	0	BX	0	22.64	0
@3026__1978360	013	B	08/26/1978	00:10	52.9500	6.7200	0	203.0	0	BX	0	22.57	0
@3026__1978360	013	B	08/26/1978	00:10	52.9500	6.7200	0	212.0	0	BX	0	22.08	0
@3026__1978360	013	B	08/26/1978	00:10	52.9500	6.7200	0	230.0	0	BX	0	20.75	0
@3026__1978360	013	B	08/26/1978	00:10	52.9500	6.7200	0	235.0	0	BX	0	20.57	0
@3026__1978360	013	B	08/26/1978	00:10	52.9500	6.7200	0	245.0	0	BX	0	18.30	0
@3026__1978360	013	B	08/26/1978	00:10	52.9500	6.7200	0	254.0	0	BX	0	17.07	0
@3026__1978360	013	B	08/26/1978	00:10	52.9500	6.7200	0	259.0	0	BX	0	16.83	0
@3026__1978360	013	B	08/26/1978	00:10	52.9500	6.7200	0	274.0	0	BX	0	15.27	0
@3026__1978360	013	B	08/26/1978	00:10	52.9500	6.7200	0	284.0	0	BX	0	14.68	0
@3026__1978360	013	B	08/26/1978	00:10	52.9500	6.7200	0	299.0	0	BX	0	14.57	0
@3026__1978360	013	B	08/26/1978	00:10	52.9500	6.7200	0	306.0	0	BX	0	14.44	0
@3026__1978360	013	B	08/26/1978	00:10	52.9500	6.7200	0	318.0	0	BX	0	13.45	0
@3026__1978360	013	B	08/26/1978	00:10	52.9500	6.7200	0	340.0	0	BX	0	12.66	0
@3026__1978360	013	B	08/26/1978	00:10	52.9500	6.7200	0	346.0	0	BX	0	12.63	0
@3026__1978360	013	B	08/26/1978	00:10	52.9500	6.7200	0	356.0	0	BX	0	12.24	0
@3026__1978360	013	B	08/26/1978	00:10	52.9500	6.7200	0	374.0	0	BX	0	11.97	0
@3026__1978360	013	B	08/26/1978	00:10	52.9500	6.7200	0	381.0	0	BX	0	12.14	0
@3026__1978360	013	B	08/26/1978	00:10	52.9500	6.7200	0	385.0	0	BX	0	12.20	0
@3026__1978360	013	B	08/26/1978	00:10	52.9500	6.7200	0	427.0	0	BX	0	11.23	0
@3026__1978360	013	B	08/26/1978	00:10	52.9500	6.7200	0	440.0	0	BX	0	10.97	0
@3026__1978360	013	B	08/26/1978	00:10	52.9500	6.7200	0	460.0	0	BX	0	10.88	0
@3026__1978360	014	B	08/26/1978	01:30	52.7800	6.4200	0	0.0	0	BX	0	25.63	0
@3026__1978360	014	B	08/26/1978	01:30	52.7800	6.4200	0	88.0	0	BX	0	25.75	0
@3026__1978360	014	B	08/26/1978	01:30	52.7800	6.4200	0	112.0	0	BX	0	25.50	0
@3026__1978360	014	B	08/26/1978	01:30	52.7800	6.4200	0	117.0	0	BX	0	25.31	0
@3026__1978360	014	B	08/26/1978	01:30	52.7800	6.4200	0	121.0	0	BX	0	24.87	0
@3026__1978360	014	B	08/26/1978	01:30	52.7800	6.4200	0	125.0	0	BX	0	24.62	0
@3026__1978360	014	B	08/26/1978	01:30	52.7800	6.4200	0	165.0	0	BX	0	23.90	0
@3026__1978360	014	B	08/26/1978	01:30	52.7800	6.4200	0	179.0	0	BX	0	23.37	0
@3026__1978360	014	B	08/26/1978	01:30	52.7800	6.4200	0	191.0	0	BX	0	23.14	0
@3026__1978360	014	B	08/26/1978	01:30	52.7800	6.4200	0	205.0	0	BX	0	22.54	0
@3026__1978360	014	B	08/26/1978	01:30	52.7800	6.4200	0	211.0	0	BX	0	21.78	0
@3026__1978360	014	B	08/26/1978	01:30	52.7800	6.4200	0	223.0	0	BX	0	21.25	0
@3026__1978360	014	B	08/26/1978	01:30	52.7800	6.4200	0	229.0	0	BX	0	21.13	0
@3026__1978360	014	B	08/26/1978	01:30	52.7800	6.4200	0	236.0	0	BX	0	20.80	0
@3026__1978360	014	B	08/26/1978	01:30	52.7800	6.4200	0	238.0	0	BX	0	20.69	0
@3026__1978360	014	B	08/26/1978	01:30	52.7800	6.4200	0	247.0	0	BX	0	18.13	0
@3026__1978360	014	B	08/26/1978	01:30	52.7800	6.4200	0	254.0	0	BX	0	17.40	0
@3026__1978360	014	B	08/26/1978	01:30	52.7800	6.4200	0	263.0	0	BX	0	16.87	0
@3026__1978360	014	B	08/26/1978	01:30	52.7800	6.4200	0	269.0	0	BX	0	16.68	0
@3026__1978360	014	B	08/26/1978	01:30	52.7800	6.4200	0	273.0	0	BX	0	16.44	0
@3026__1978360	014	B	08/26/1978	01:30	52.7800	6.4200	0	275.0	0	BX	0	15.86	0
@3026__1978360	014	B	08/26/1978	01:30	52.7800	6.4200	0	278.0	0	BX	0	15.47	0
@3026__1978360	014	B	08/26/1978	01:30	52.7800	6.4200	0	284.0	0	BX	0	15.23	0
@3026__1978360	014	B	08/26/1978	01:30	52.7800	6.4200	0	308.0	0	BX	0	13.78	0
@3026__1978360	014	B	08/26/1978	01:30	52.7800	6.4200	0	320.0	0	BX	0	13.38	0
@3026__1978360	014	B	08/26/1978	01:30	52.7800	6.4200	0	331.0	0	BX	0	13.09	0
@3026__1978360	014	B	08/26/1978	01:30	52.7800	6.4200	0	340.0	0	BX	0	12.57	0
@3026__1978360	014	B	08/26/1978	01:30	52.7800	6.4200	0	341.0	0	BX	0	12.47	0
@3026__1978360	014	B	08/26/1978	01:30	52.7800	6.4200	0	346.0	0	BX	0	12.39	0
@3026__1978360	014	B	08/26/1978	01:30	52.7800	6.4200	0	352.0	0	BX	0	12.15	0
@3026__1978360	014	B	08/26/1978	01:30	52.7800	6.4200	0	411.0	0	BX	0	11.46	0
@3026__1978360	014	B	08/26/1978	01:30	52.7800	6.4200	0	419.0	0	BX	0	11.24	0
@3026__1978360	014	B	08/26/1978	01:30	52.7800	6.4200	0	460.0	0	BX	0	10.89	0
@3026__1978360	015	B	08/26/1978	03:15	52.5000	6.1200	0	0.0	0	BX	0	25.62	0
@3026__1978360	015	B	08/26/1978	03:15	52.5000	6.1200	0	88.0	0	BX	0	25.61	0
@3026__1978360	015	B	08/26/1978	03:15	52.5000	6.1200	0	102.0	0	BX	0	25.52	0
@3026__1978360	015	B	08/26/1978	03:15	52.5000	6.1200	0	111.0	0	BX	0	24.95	0
@3026__1978360	015	B	08/26/1978	03:15	52.5000	6.1200	0	144.0	0	BX	0	24.31	0
@3026__1978360	015	B	08/26/1978	03:15	52.5000	6.1200	0	158.0	0	BX	0	24.04	0
@3026__1978360	015	B	08/26/1978	03:15	52.5000	6.1200	0	175.0	0	BX	0	23.36	0
@3026__1978360	015	B	08/26/1978	03:15	52.5000	6.1200	0	180.0	0	BX	0	22.76	0
@3026__1978360	015	B	08/26/1978	03:15	52.5000	6.1200	0	191.0	0	BX	0	22.19	0
@3026__1978360	015	B	08/26/1978	03:15	52.5000	6.1200	0	210.0	0	BX	0	22.04	0
@3026__1978360	015	B	08/26/1978	03:15	52.5000	6.1200	0	215.0	0	BX	0	21.06	0
@3026__1978360	015	B	08/26/1978	03:15	52.5000	6.1200	0	222.0	0	BX	0	21.05	0
@3026__1978360	015	B	08/26/1978	03:15	52.5000	6.1200	0	224.0	0	BX	0	21.02	0
@3026__1978360	015	B	08/26/1978	03:15	52.5000	6.1200	0	245.0	0	BX	0	18.57	0
@3026__1978360	015	B	08/26/1978	03:15	52.5000	6.1200	0	252.0	0	BX	0	17.42	0
@3026__1978360	015	B	08/26/1978	03:15	52.5000	6.1200	0	256.0	0	BX	0	17.10	0
@3026__1978360	015	B	08/26/1978	03:15	52.5000	6.1200	0	264.0	0	BX	0	16.49	0
@3026__1978360	015	B	08/26/1978	03:15	52.5000	6.1200	0	270.0	0	BX	0	15.21	0
@3026__1978360	015	B	08/26/1978	03:15	52.5000	6.1200	0	283.0	0	BX	0	14.20	0
@3026__1978360	015	B	08/26/1978	03:15	52.5000	6.1200	0	313.0	0	BX	0	12.98	0
@3026__1978360	015	B	08/26/1978	03:15	52.5000	6.1200	0	338.0	0	BX	0	12.46	0
@3026__1978360	015	B	08/26/1978	03:15	52.5000	6.1200	0	344.0	0	BX	0	12.11	0
@3026__1978360	015	B	08/26/1978	03:15	52.5000	6.1200	0	349.0	0	BX	0	11.89	0
@3026__1978360	015	B	08/26/1978	03:15	52.5000	6.1200	0	363.0	0	BX	0	11.84	0
@3026__1978360	015	B	08/26/1978	03:15	52.5000	6.1200	0	410.0	0	BX	0	10.94	0
@3026__1978360	015	B	08/26/1978	03:15	52.5000	6.1200	0	460.0	0	BX	0	10.68	0
@3026__1978360	016	B	08/26/1978	04:40	52.2500	5.8300	0	0.0	0	BX	0	25.73	0
@3026__1978360	016	B	08/26/1978	04:40	52.2500	5.8300	0	67.0	0	BX	0	25.66	0
@3026__1978360	016	B	08/26/1978	04:40	52.2500	5.8300	0	100.0	0	BX	0	25.61	0
@3026__1978360	016	B	08/26/1978	04:40	52.2500	5.8300	0	105.0	0	BX	0	25.45	0
@3026__1978360	016	B	08/26/1978	04:40	52.2500	5.8300	0	113.0	0	BX	0	24.76	0
@3026__1978360	016	B	08/26/1978	04:40	52.2500	5.8300	0	118.0	0	BX	0	24.53	0
@3026__1978360	016	B	08/26/1978	04:40	52.2500	5.8300	0	139.0	0	BX	0	24.42	0
@3026__1978360	016	B	08/26/1978	04:40	52.2500	5.8300	0	160.0	0	BX	0	23.84	0
@3026__1978360	016	B	08/26/1978	04:40	52.2500	5.8300	0	173.0	0	BX	0	23.76	0
@3026__1978360	016	B	08/26/1978	04:40	52.2500	5.8300	0	190.0	0	BX	0	23.39	0
@3026__1978360	016	B	08/26/1978	04:40	52.2500	5.8300	0	198.0	0	BX	0	22.71	0
@3026__1978360	016	B	08/26/1978	04:40	52.2500	5.8300	0	223.0	0	BX	0	22.25	0
@3026__1978360	016	B	08/26/1978	04:40	52.2500	5.8300	0	232.0	0	BX	0	21.24	0
@3026__1978360	016	B	08/26/1978	04:40	52.2500	5.8300	0	237.0	0	BX	0	21.07	0
@3026__1978360	016	B	08/26/1978	04:40	52.2500	5.8300	0	244.0	0	BX	0	20.50	0
@3026__1978360	016	B	08/26/1978	04:40	52.2500	5.8300	0	251.0	0	BX	0	18.99	0
@3026__1978360	016	B	08/26/1978	04:40	52.2500	5.8300	0	255.0	0	BX	0	18.80	0
@3026__1978360	016	B	08/26/1978	04:40	52.2500	5.8300	0	265.0	0	BX	0	17.45	0
@3026__1978360	016	B	08/26/1978	04:40	52.2500	5.8300	0	274.0	0	BX	0	15.80	0
@3026__1978360	016	B	08/26/1978	04:40	52.2500	5.8300	0	287.0	0	BX	0	15.18	0
@3026__1978360	016	B	08/26/1978	04:40	52.2500	5.8300	0	301.0	0	BX	0	14.03	0
@3026__1978360	016	B	08/26/1978	04:40	52.2500	5.8300	0	306.0	0	BX	0	13.89	0
@3026__1978360	016	B	08/26/1978	04:40	52.2500	5.8300	0	311.0	0	BX	0	13.59	0
@3026__1978360	016	B	08/26/1978	04:40	52.2500	5.8300	0	317.0	0	BX	0	13.46	0
@3026__1978360	016	B	08/26/1978	04:40	52.2500	5.8300	0	332.0	0	BX	0	12.90	0
@3026__1978360	016	B	08/26/1978	04:40	52.2500	5.8300	0	344.0	0	BX	0	12.26	0
@3026__1978360	016	B	08/26/1978	04:40	52.2500	5.8300	0	382.0	0	BX	0	11.34	0
@3026__1978360	016	B	08/26/1978	04:40	52.2500	5.8300	0	407.0	0	BX	0	11.07	0
@3026__1978360	016	B	08/26/1978	04:40	52.2500	5.8300	0	431.0	0	BX	0	10.62	0
@3026__1978360	016	B	08/26/1978	04:40	52.2500	5.8300	0	460.0	0	BX	0	10.49	0
@3026__1978360	017	B	08/26/1978	06:49	51.9200	5.4200	0	0.0	0	BX	0	25.57	0
@3026__1978360	017	B	08/26/1978	06:49	51.9200	5.4200	0	82.0	0	BX	0	25.48	0
@3026__1978360	017	B	08/26/1978	06:49	51.9200	5.4200	0	93.0	0	BX	0	25.18	0
@3026__1978360	017	B	08/26/1978	06:49	51.9200	5.4200	0	111.0	0	BX	0	24.38	0
@3026__1978360	017	B	08/26/1978	06:49	51.9200	5.4200	0	183.0	0	BX	0	23.90	0
@3026__1978360	017	B	08/26/1978	06:49	51.9200	5.4200	0	198.0	0	BX	0	23.30	0
@3026__1978360	017	B	08/26/1978	06:49	51.9200	5.4200	0	201.0	0	BX	0	22.89	0
@3026__1978360	017	B	08/26/1978	06:49	51.9200	5.4200	0	205.0	0	BX	0	22.60	0
@3026__1978360	017	B	08/26/1978	06:49	51.9200	5.4200	0	212.0	0	BX	0	22.56	0
@3026__1978360	017	B	08/26/1978	06:49	51.9200	5.4200	0	218.0	0	BX	0	22.36	0
@3026__1978360	017	B	08/26/1978	06:49	51.9200	5.4200	0	228.0	0	BX	0	21.33	0
@3026__1978360	017	B	08/26/1978	06:49	51.9200	5.4200	0	233.0	0	BX	0	21.16	0
@3026__1978360	017	B	08/26/1978	06:49	51.9200	5.4200	0	235.0	0	BX	0	21.14	0
@3026__1978360	017	B	08/26/1978	06:49	51.9200	5.4200	0	236.0	0	BX	0	21.13	0
@3026__1978360	017	B	08/26/1978	06:49	51.9200	5.4200	0	237.0	0	BX	0	21.12	0
@3026__1978360	017	B	08/26/1978	06:49	51.9200	5.4200	0	240.0	0	BX	0	20.52	0
@3026__1978360	017	B	08/26/1978	06:49	51.9200	5.4200	0	246.0	0	BX	0	20.28	0
@3026__1978360	017	B	08/26/1978	06:49	51.9200	5.4200	0	253.0	0	BX	0	18.02	0
@3026__1978360	017	B	08/26/1978	06:49	51.9200	5.4200	0	257.0	0	BX	0	17.20	0
@3026__1978360	017	B	08/26/1978	06:49	51.9200	5.4200	0	269.0	0	BX	0	16.08	0
@3026__1978360	017	B	08/26/1978	06:49	51.9200	5.4200	0	273.0	0	BX	0	16.00	0
@3026__1978360	017	B	08/26/1978	06:49	51.9200	5.4200	0	276.0	0	BX	0	15.59	0
@3026__1978360	017	B	08/26/1978	06:49	51.9200	5.4200	0	281.0	0	BX	0	15.50	0
@3026__1978360	017	B	08/26/1978	06:49	51.9200	5.4200	0	296.0	0	BX	0	14.30	0
@3026__1978360	017	B	08/26/1978	06:49	51.9200	5.4200	0	301.0	0	BX	0	14.21	0
@3026__1978360	017	B	08/26/1978	06:49	51.9200	5.4200	0	309.0	0	BX	0	13.55	0
@3026__1978360	017	B	08/26/1978	06:49	51.9200	5.4200	0	319.0	0	BX	0	13.10	0
@3026__1978360	017	B	08/26/1978	06:49	51.9200	5.4200	0	323.0	0	BX	0	13.00	0
@3026__1978360	017	B	08/26/1978	06:49	51.9200	5.4200	0	325.0	0	BX	0	12.97	0
@3026__1978360	017	B	08/26/1978	06:49	51.9200	5.4200	0	331.0	0	BX	0	12.48	0
@3026__1978360	017	B	08/26/1978	06:49	51.9200	5.4200	0	350.0	0	BX	0	12.14	0
@3026__1978360	017	B	08/26/1978	06:49	51.9200	5.4200	0	357.0	0	BX	0	11.88	0
@3026__1978360	017	B	08/26/1978	06:49	51.9200	5.4200	0	397.0	0	BX	0	11.60	0
@3026__1978360	017	B	08/26/1978	06:49	51.9200	5.4200	0	405.0	0	BX	0	11.46	0
@3026__1978360	017	B	08/26/1978	06:49	51.9200	5.4200	0	409.0	0	BX	0	11.35	0
@3026__1978360	017	B	08/26/1978	06:49	51.9200	5.4200	0	414.0	0	BX	0	11.00	0
@3026__1978360	017	B	08/26/1978	06:49	51.9200	5.4200	0	424.0	0	BX	0	10.77	0
@3026__1978360	017	B	08/26/1978	06:49	51.9200	5.4200	0	427.0	0	BX	0	10.43	0
@3026__1978360	017	B	08/26/1978	06:49	51.9200	5.4200	0	434.0	0	BX	0	10.30	0
@3026__1978360	017	B	08/26/1978	06:49	51.9200	5.4200	0	439.0	0	BX	0	10.48	0
@3026__1978360	017	B	08/26/1978	06:49	51.9200	5.4200	0	452.0	0	BX	0	10.55	0
@3026__1978360	017	B	08/26/1978	06:49	51.9200	5.4200	0	460.0	0	BX	0	10.26	0
@3026__1978360	018	B	08/26/1978	08:49	51.5700	5.0000	0	0.0	0	BX	0	25.66	0
@3026__1978360	018	B	08/26/1978	08:49	51.5700	5.0000	0	67.0	0	BX	0	25.46	0
@3026__1978360	018	B	08/26/1978	08:49	51.5700	5.0000	0	77.0	0	BX	0	25.10	0
@3026__1978360	018	B	08/26/1978	08:49	51.5700	5.0000	0	88.0	0	BX	0	24.62	0
@3026__1978360	018	B	08/26/1978	08:49	51.5700	5.0000	0	177.0	0	BX	0	23.79	0
@3026__1978360	018	B	08/26/1978	08:49	51.5700	5.0000	0	179.0	0	BX	0	23.77	0
@3026__1978360	018	B	08/26/1978	08:49	51.5700	5.0000	0	187.0	0	BX	0	22.92	0
@3026__1978360	018	B	08/26/1978	08:49	51.5700	5.0000	0	199.0	0	BX	0	22.43	0
@3026__1978360	018	B	08/26/1978	08:49	51.5700	5.0000	0	207.0	0	BX	0	21.79	0
@3026__1978360	018	B	08/26/1978	08:49	51.5700	5.0000	0	214.0	0	BX	0	21.70	0
@3026__1978360	018	B	08/26/1978	08:49	51.5700	5.0000	0	216.0	0	BX	0	21.69	0
@3026__1978360	018	B	08/26/1978	08:49	51.5700	5.0000	0	225.0	0	BX	0	19.97	0
@3026__1978360	018	B	08/26/1978	08:49	51.5700	5.0000	0	230.0	0	BX	0	17.92	0
@3026__1978360	018	B	08/26/1978	08:49	51.5700	5.0000	0	236.0	0	BX	0	17.42	0
@3026__1978360	018	B	08/26/1978	08:49	51.5700	5.0000	0	240.0	0	BX	0	16.64	0
@3026__1978360	018	B	08/26/1978	08:49	51.5700	5.0000	0	246.0	0	BX	0	16.54	0
@3026__1978360	018	B	08/26/1978	08:49	51.5700	5.0000	0	250.0	0	BX	0	16.33	0
@3026__1978360	018	B	08/26/1978	08:49	51.5700	5.0000	0	254.0	0	BX	0	15.66	0
@3026__1978360	018	B	08/26/1978	08:49	51.5700	5.0000	0	259.0	0	BX	0	15.33	0
@3026__1978360	018	B	08/26/1978	08:49	51.5700	5.0000	0	269.0	0	BX	0	14.00	0
@3026__1978360	018	B	08/26/1978	08:49	51.5700	5.0000	0	283.0	0	BX	0	13.87	0
@3026__1978360	018	B	08/26/1978	08:49	51.5700	5.0000	0	301.0	0	BX	0	13.39	0
@3026__1978360	018	B	08/26/1978	08:49	51.5700	5.0000	0	319.0	0	BX	0	12.73	0
@3026__1978360	018	B	08/26/1978	08:49	51.5700	5.0000	0	324.0	0	BX	0	12.42	0
@3026__1978360	018	B	08/26/1978	08:49	51.5700	5.0000	0	337.0	0	BX	0	12.44	0
@3026__1978360	018	B	08/26/1978	08:49	51.5700	5.0000	0	342.0	0	BX	0	12.20	0
@3026__1978360	018	B	08/26/1978	08:49	51.5700	5.0000	0	353.0	0	BX	0	12.40	0
@3026__1978360	018	B	08/26/1978	08:49	51.5700	5.0000	0	404.0	0	BX	0	11.70	0
@3026__1978360	018	B	08/26/1978	08:49	51.5700	5.0000	0	409.0	0	BX	0	11.53	0
@3026__1978360	018	B	08/26/1978	08:49	51.5700	5.0000	0	413.0	0	BX	0	11.17	0
@3026__1978360	018	B	08/26/1978	08:49	51.5700	5.0000	0	430.0	0	BX	0	10.81	0
@3026__1978360	018	B	08/26/1978	08:49	51.5700	5.0000	0	434.0	0	BX	0	10.44	0
@3026__1978360	018	B	08/26/1978	08:49	51.5700	5.0000	0	441.0	0	BX	0	10.26	0
@3026__1978360	018	B	08/26/1978	08:49	51.5700	5.0000	0	445.0	0	BX	0	10.26	0
@3026__1978360	018	B	08/26/1978	08:49	51.5700	5.0000	0	446.0	0	BX	0	10.27	0
@3026__1978360	018	B	08/26/1978	08:49	51.5700	5.0000	0	447.0	0	BX	0	10.27	0
@3026__1978360	018	B	08/26/1978	08:49	51.5700	5.0000	0	449.0	0	BX	0	10.20	0
@3026__1978360	018	B	08/26/1978	08:49	51.5700	5.0000	0	450.0	0	BX	0	10.00	0
@3026__1978360	018	B	08/26/1978	08:49	51.5700	5.0000	0	455.0	0	BX	0	9.79	0
@3026__1978360	018	B	08/26/1978	08:49	51.5700	5.0000	0	460.0	0	BX	0	9.71	0
@3037__1973361	001	B	07/16/1973	12:00	50.3200	6.3500	0	0.0	0	BX	0	26.12	0
@3037__1973361	001	B	07/16/1973	12:00	50.3200	6.3500	0	15.0	0	BX	0	26.26	0
@3037__1973361	001	B	07/16/1973	12:00	50.3200	6.3500	0	93.0	0	BX	0	26.28	0
@3037__1973361	001	B	07/16/1973	12:00	50.3200	6.3500	0	96.0	0	BX	0	26.23	0
@3037__1973361	001	B	07/16/1973	12:00	50.3200	6.3500	0	99.0	0	BX	0	25.84	0
@3037__1973361	001	B	07/16/1973	12:00	50.3200	6.3500	0	105.0	0	BX	0	23.47	0
@3037__1973361	001	B	07/16/1973	12:00	50.3200	6.3500	0	120.0	0	BX	0	21.61	0
@3037__1973361	001	B	07/16/1973	12:00	50.3200	6.3500	0	138.0	0	BX	0	19.88	0
@3037__1973361	001	B	07/16/1973	12:00	50.3200	6.3500	0	143.0	0	BX	0	19.14	0
@3037__1973361	001	B	07/16/1973	12:00	50.3200	6.3500	0	151.0	0	BX	0	16.63	0
@3037__1973361	001	B	07/16/1973	12:00	50.3200	6.3500	0	160.0	0	BX	0	15.71	0
@3037__1973361	001	B	07/16/1973	12:00	50.3200	6.3500	0	164.0	0	BX	0	14.99	0
@3037__1973361	001	B	07/16/1973	12:00	50.3200	6.3500	0	167.0	0	BX	0	14.78	0
@3037__1973361	001	B	07/16/1973	12:00	50.3200	6.3500	0	171.0	0	BX	0	14.30	0
@3037__1973361	001	B	07/16/1973	12:00	50.3200	6.3500	0	186.0	0	BX	0	14.26	0
@3037__1973361	001	B	07/16/1973	12:00	50.3200	6.3500	0	201.0	0	BX	0	13.75	0
@3037__1973361	001	B	07/16/1973	12:00	50.3200	6.3500	0	206.0	0	BX	0	13.63	0
@3037__1973361	001	B	07/16/1973	12:00	50.3200	6.3500	0	224.0	0	BX	0	13.58	0
@3037__1973361	001	B	07/16/1973	12:00	50.3200	6.3500	0	234.0	0	BX	0	13.26	0
@3037__1973361	001	B	07/16/1973	12:00	50.3200	6.3500	0	245.0	0	BX	0	13.17	0
@3037__1973361	001	B	07/16/1973	12:00	50.3200	6.3500	0	254.0	0	BX	0	12.89	0
@3037__1973361	001	B	07/16/1973	12:00	50.3200	6.3500	0	260.0	0	BX	0	12.57	0
@3037__1973361	001	B	07/16/1973	12:00	50.3200	6.3500	0	266.0	0	BX	0	12.37	0
@3037__1973361	001	B	07/16/1973	12:00	50.3200	6.3500	0	270.0	0	BX	0	11.89	0
@3037__1973361	001	B	07/16/1973	12:00	50.3200	6.3500	0	271.0	0	BX	0	11.85	0
@3037__1973361	001	B	07/16/1973	12:00	50.3200	6.3500	0	273.0	0	BX	0	12.13	0
@3037__1973361	001	B	07/16/1973	12:00	50.3200	6.3500	0	275.0	0	BX	0	12.27	0
@3037__1973361	001	B	07/16/1973	12:00	50.3200	6.3500	0	280.0	0	BX	0	11.58	0
@3037__1973361	002	B	07/16/1973	18:00	50.5800	7.4800	0	0.0	0	BX	0	26.52	0
@3037__1973361	002	B	07/16/1973	18:00	50.5800	7.4800	0	16.0	0	BX	0	26.63	0
@3037__1973361	002	B	07/16/1973	18:00	50.5800	7.4800	0	75.0	0	BX	0	26.66	0
@3037__1973361	002	B	07/16/1973	18:00	50.5800	7.4800	0	79.0	0	BX	0	26.58	0
@3037__1973361	002	B	07/16/1973	18:00	50.5800	7.4800	0	82.0	0	BX	0	26.31	0
@3037__1973361	002	B	07/16/1973	18:00	50.5800	7.4800	0	90.0	0	BX	0	23.55	0
@3037__1973361	002	B	07/16/1973	18:00	50.5800	7.4800	0	101.0	0	BX	0	21.57	0
@3037__1973361	002	B	07/16/1973	18:00	50.5800	7.4800	0	113.0	0	BX	0	18.36	0
@3037__1973361	002	B	07/16/1973	18:00	50.5800	7.4800	0	118.0	0	BX	0	17.90	0
@3037__1973361	002	B	07/16/1973	18:00	50.5800	7.4800	0	122.0	0	BX	0	17.18	0
@3037__1973361	002	B	07/16/1973	18:00	50.5800	7.4800	0	125.0	0	BX	0	16.87	0
@3037__1973361	002	B	07/16/1973	18:00	50.5800	7.4800	0	131.0	0	BX	0	16.58	0
@3037__1973361	002	B	07/16/1973	18:00	50.5800	7.4800	0	136.0	0	BX	0	16.51	0
@3037__1973361	002	B	07/16/1973	18:00	50.5800	7.4800	0	145.0	0	BX	0	16.13	0
@3037__1973361	002	B	07/16/1973	18:00	50.5800	7.4800	0	158.0	0	BX	0	15.84	0
@3037__1973361	002	B	07/16/1973	18:00	50.5800	7.4800	0	168.0	0	BX	0	14.95	0
@3037__1973361	002	B	07/16/1973	18:00	50.5800	7.4800	0	175.0	0	BX	0	14.80	0
@3037__1973361	002	B	07/16/1973	18:00	50.5800	7.4800	0	189.0	0	BX	0	14.26	0
@3037__1973361	002	B	07/16/1973	18:00	50.5800	7.4800	0	199.0	0	BX	0	13.70	0
@3037__1973361	002	B	07/16/1973	18:00	50.5800	7.4800	0	203.0	0	BX	0	13.58	0
@3037__1973361	002	B	07/16/1973	18:00	50.5800	7.4800	0	211.0	0	BX	0	13.60	0
@3037__1973361	002	B	07/16/1973	18:00	50.5800	7.4800	0	217.0	0	BX	0	13.50	0
@3037__1973361	002	B	07/16/1973	18:00	50.5800	7.4800	0	229.0	0	BX	0	12.89	0
@3037__1973361	002	B	07/16/1973	18:00	50.5800	7.4800	0	242.0	0	BX	0	12.76	0
@3037__1973361	002	B	07/16/1973	18:00	50.5800	7.4800	0	250.0	0	BX	0	12.58	0
@3037__1973361	002	B	07/16/1973	18:00	50.5800	7.4800	0	255.0	0	BX	0	12.34	0
@3037__1973361	002	B	07/16/1973	18:00	50.5800	7.4800	0	292.0	0	BX	0	11.57	0
@3037__1973361	002	B	07/16/1973	18:00	50.5800	7.4800	0	310.0	0	BX	0	11.42	0
@3037__1973361	002	B	07/16/1973	18:00	50.5800	7.4800	0	341.0	0	BX	0	11.40	0
@3037__1973361	002	B	07/16/1973	18:00	50.5800	7.4800	0	393.0	0	BX	0	11.01	0
@3037__1973361	002	B	07/16/1973	18:00	50.5800	7.4800	0	470.0	0	BX	0	10.91	0
@3037__1973361	002	B	07/16/1973	18:00	50.5800	7.4800	0	473.0	0	BX	0	11.05	0
@3037__1973361	002	B	07/16/1973	18:00	50.5800	7.4800	0	479.0	0	BX	0	11.06	0
@3037__1976362	001	B	02/08/1976	00:01	52.8200	9.5000	0	0.0	0	BX	0	25.4	0
@3037__1976362	001	B	02/08/1976	00:01	52.8200	9.5000	0	64.0	0	BX	0	25.3	0
@3037__1976362	001	B	02/08/1976	00:01	52.8200	9.5000	0	94.0	0	BX	0	25.2	0
@3037__1976362	001	B	02/08/1976	00:01	52.8200	9.5000	0	99.0	0	BX	0	25.0	0
@3037__1976362	001	B	02/08/1976	00:01	52.8200	9.5000	0	113.0	0	BX	0	23.5	0
@3037__1976362	001	B	02/08/1976	00:01	52.8200	9.5000	0	130.0	0	BX	0	21.8	0
@3037__1976362	001	B	02/08/1976	00:01	52.8200	9.5000	0	133.0	0	BX	0	21.2	0
@3037__1976362	001	B	02/08/1976	00:01	52.8200	9.5000	0	160.0	0	BX	0	19.0	0
@3037__1976362	001	B	02/08/1976	00:01	52.8200	9.5000	0	169.0	0	BX	0	17.3	0
@3037__1976362	001	B	02/08/1976	00:01	52.8200	9.5000	0	181.0	0	BX	0	17.0	0
@3037__1976362	001	B	02/08/1976	00:01	52.8200	9.5000	0	187.0	0	BX	0	16.6	0
@3037__1976362	002	B	02/08/1976	06:00	52.9500	8.3800	0	0.0	0	BX	0	26.1	0
@3037__1976362	002	B	02/08/1976	06:00	52.9500	8.3800	0	22.0	0	BX	0	26.0	0
@3037__1976362	002	B	02/08/1976	06:00	52.9500	8.3800	0	33.0	0	BX	0	25.3	0
@3037__1976362	002	B	02/08/1976	06:00	52.9500	8.3800	0	49.0	0	BX	0	25.1	0
@3037__1976362	002	B	02/08/1976	06:00	52.9500	8.3800	0	69.0	0	BX	0	25.1	0
@3037__1976362	002	B	02/08/1976	06:00	52.9500	8.3800	0	76.0	0	BX	0	24.5	0
@3037__1976362	002	B	02/08/1976	06:00	52.9500	8.3800	0	79.0	0	BX	0	24.4	0
@3037__1976362	002	B	02/08/1976	06:00	52.9500	8.3800	0	89.0	0	BX	0	22.6	0
@3037__1976362	002	B	02/08/1976	06:00	52.9500	8.3800	0	95.0	0	BX	0	22.4	0
@3037__1976362	002	B	02/08/1976	06:00	52.9500	8.3800	0	101.0	0	BX	0	21.2	0
@3037__1976362	002	B	02/08/1976	06:00	52.9500	8.3800	0	118.0	0	BX	0	20.4	0
@3037__1976362	002	B	02/08/1976	06:00	52.9500	8.3800	0	130.0	0	BX	0	18.8	0
@3037__1976362	002	B	02/08/1976	06:00	52.9500	8.3800	0	137.0	0	BX	0	18.5	0
@3037__1976362	002	B	02/08/1976	06:00	52.9500	8.3800	0	147.0	0	BX	0	17.1	0
@3037__1976362	002	B	02/08/1976	06:00	52.9500	8.3800	0	150.0	0	BX	0	17.1	0
@3037__1976362	002	B	02/08/1976	06:00	52.9500	8.3800	0	164.0	0	BX	0	16.3	0
@3037__1976362	002	B	02/08/1976	06:00	52.9500	8.3800	0	183.0	0	BX	0	15.5	0
@3037__1976362	002	B	02/08/1976	06:00	52.9500	8.3800	0	198.0	0	BX	0	15.0	0
@3037__1976362	002	B	02/08/1976	06:00	52.9500	8.3800	0	205.0	0	BX	0	15.1	0
@3037__1976362	002	B	02/08/1976	06:00	52.9500	8.3800	0	226.0	0	BX	0	14.6	0
@3037__1976362	002	B	02/08/1976	06:00	52.9500	8.3800	0	237.0	0	BX	0	13.6	0
@3037__1976362	002	B	02/08/1976	06:00	52.9500	8.3800	0	246.0	0	BX	0	13.7	0
@3037__1976362	002	B	02/08/1976	06:00	52.9500	8.3800	0	253.0	0	BX	0	13.7	0
@3037__1976362	002	B	02/08/1976	06:00	52.9500	8.3800	0	262.0	0	BX	0	13.7	0
@3037__1976362	002	B	02/08/1976	06:00	52.9500	8.3800	0	268.0	0	BX	0	13.3	0
@3037__1976362	002	B	02/08/1976	06:00	52.9500	8.3800	0	277.0	0	BX	0	12.7	0
@3037__1976362	002	B	02/08/1976	06:00	52.9500	8.3800	0	301.0	0	BX	0	12.3	0
@3037__1976362	002	B	02/08/1976	06:00	52.9500	8.3800	0	321.0	0	BX	0	12.5	0
@3037__1976362	002	B	02/08/1976	06:00	52.9500	8.3800	0	341.0	0	BX	0	12.2	0
@3037__1976362	002	B	02/08/1976	06:00	52.9500	8.3800	0	361.0	0	BX	0	11.3	0
@3037__1976362	002	B	02/08/1976	06:00	52.9500	8.3800	0	374.0	0	BX	0	11.2	0
@3037__1976362	002	B	02/08/1976	06:00	52.9500	8.3800	0	378.0	0	BX	0	11.0	0
@3037__1976362	002	B	02/08/1976	06:00	52.9500	8.3800	0	454.0	0	BX	0	10.9	0
@3037__1976362	002	B	02/08/1976	06:00	52.9500	8.3800	0	457.0	0	BX	0	10.8	0
@3037__1976362	003	B	02/08/1976	12:00	52.9300	7.0200	0	0.0	0	BX	0	26.3	0
@3037__1976362	003	B	02/08/1976	12:00	52.9300	7.0200	0	47.0	0	BX	0	26.3	0
@3037__1976362	003	B	02/08/1976	12:00	52.9300	7.0200	0	52.0	0	BX	0	26.1	0
@3037__1976362	003	B	02/08/1976	12:00	52.9300	7.0200	0	66.0	0	BX	0	24.3	0
@3037__1976362	003	B	02/08/1976	12:00	52.9300	7.0200	0	68.0	0	BX	0	24.0	0
@3037__1976362	003	B	02/08/1976	12:00	52.9300	7.0200	0	73.0	0	BX	0	23.9	0
@3037__1976362	003	B	02/08/1976	12:00	52.9300	7.0200	0	82.0	0	BX	0	22.0	0
@3037__1976362	003	B	02/08/1976	12:00	52.9300	7.0200	0	91.0	0	BX	0	21.2	0
@3037__1976362	003	B	02/08/1976	12:00	52.9300	7.0200	0	99.0	0	BX	0	19.8	0
@3037__1976362	003	B	02/08/1976	12:00	52.9300	7.0200	0	109.0	0	BX	0	19.6	0
@3037__1976362	003	B	02/08/1976	12:00	52.9300	7.0200	0	116.0	0	BX	0	19.1	0
@3037__1976362	003	B	02/08/1976	12:00	52.9300	7.0200	0	123.0	0	BX	0	17.7	0
@3037__1976362	003	B	02/08/1976	12:00	52.9300	7.0200	0	138.0	0	BX	0	16.7	0
@3037__1976362	003	B	02/08/1976	12:00	52.9300	7.0200	0	147.0	0	BX	0	16.5	0
@3037__1976362	003	B	02/08/1976	12:00	52.9300	7.0200	0	168.0	0	BX	0	14.9	0
@3037__1976362	003	B	02/08/1976	12:00	52.9300	7.0200	0	188.0	0	BX	0	14.5	0
@3037__1976362	003	B	02/08/1976	12:00	52.9300	7.0200	0	198.0	0	BX	0	14.4	0
@3037__1976362	003	B	02/08/1976	12:00	52.9300	7.0200	0	205.0	0	BX	0	14.1	0
@3037__1976362	003	B	02/08/1976	12:00	52.9300	7.0200	0	224.0	0	BX	0	13.8	0
@3037__1976362	003	B	02/08/1976	12:00	52.9300	7.0200	0	244.0	0	BX	0	13.2	0
@3037__1976362	003	B	02/08/1976	12:00	52.9300	7.0200	0	269.0	0	BX	0	12.7	0
@3037__1976362	003	B	02/08/1976	12:00	52.9300	7.0200	0	290.0	0	BX	0	12.6	0
@3037__1976362	003	B	02/08/1976	12:00	52.9300	7.0200	0	307.0	0	BX	0	11.8	0
@3037__1976362	003	B	02/08/1976	12:00	52.9300	7.0200	0	322.0	0	BX	0	11.6	0
@3037__1976362	003	B	02/08/1976	12:00	52.9300	7.0200	0	359.0	0	BX	0	11.6	0
@3037__1976362	003	B	02/08/1976	12:00	52.9300	7.0200	0	372.0	0	BX	0	11.0	0
@3037__1976362	003	B	02/08/1976	12:00	52.9300	7.0200	0	431.0	0	BX	0	10.6	0
@3037__1976362	003	B	02/08/1976	12:00	52.9300	7.0200	0	446.0	0	BX	0	10.5	0
@3037__1976362	003	B	02/08/1976	12:00	52.9300	7.0200	0	457.0	0	BX	0	10.4	0
@3037__1976362	004	B	02/08/1976	18:00	53.0000	5.7200	0	0.0	0	BX	0	25.9	0
@3037__1976362	004	B	02/08/1976	18:00	53.0000	5.7200	0	2.0	0	BX	0	25.8	0
@3037__1976362	004	B	02/08/1976	18:00	53.0000	5.7200	0	46.0	0	BX	0	25.8	0
@3037__1976362	004	B	02/08/1976	18:00	53.0000	5.7200	0	105.0	0	BX	0	25.2	0
@3037__1976362	004	B	02/08/1976	18:00	53.0000	5.7200	0	131.0	0	BX	0	19.1	0
@3037__1976362	004	B	02/08/1976	18:00	53.0000	5.7200	0	137.0	0	BX	0	18.7	0
@3037__1976362	004	B	02/08/1976	18:00	53.0000	5.7200	0	144.0	0	BX	0	18.0	0
@3037__1976362	004	B	02/08/1976	18:00	53.0000	5.7200	0	160.0	0	BX	0	17.0	0
@3037__1976362	004	B	02/08/1976	18:00	53.0000	5.7200	0	168.0	0	BX	0	16.7	0
@3037__1976362	004	B	02/08/1976	18:00	53.0000	5.7200	0	176.0	0	BX	0	15.8	0
@3037__1976362	004	B	02/08/1976	18:00	53.0000	5.7200	0	187.0	0	BX	0	15.3	0
@3037__1976362	004	B	02/08/1976	18:00	53.0000	5.7200	0	210.0	0	BX	0	14.2	0
@3037__1976362	004	B	02/08/1976	18:00	53.0000	5.7200	0	251.0	0	BX	0	13.5	0
@3037__1976362	004	B	02/08/1976	18:00	53.0000	5.7200	0	259.0	0	BX	0	13.0	0
@3037__1976362	004	B	02/08/1976	18:00	53.0000	5.7200	0	278.0	0	BX	0	12.6	0
@3037__1976362	004	B	02/08/1976	18:00	53.0000	5.7200	0	305.0	0	BX	0	12.4	0
@3037__1976362	004	B	02/08/1976	18:00	53.0000	5.7200	0	328.0	0	BX	0	12.0	0
@3037__1976362	004	B	02/08/1976	18:00	53.0000	5.7200	0	371.0	0	BX	0	11.5	0
@3037__1976362	004	B	02/08/1976	18:00	53.0000	5.7200	0	383.0	0	BX	0	11.2	0
@3037__1976362	004	B	02/08/1976	18:00	53.0000	5.7200	0	408.0	0	BX	0	11.1	0
@3037__1976362	004	B	02/08/1976	18:00	53.0000	5.7200	0	456.0	0	BX	0	11.0	0
@3037__1976362	004	B	02/08/1976	18:00	53.0000	5.7200	0	457.0	0	BX	0	10.8	0
@3037__1985363	001	B	04/24/1985	06:19	53.0333	9.7667	0	0.0	0	BX	0	28.8	0
@3037__1985363	001	B	04/24/1985	06:19	53.0333	9.7667	0	24.0	0	BX	0	28.7	0
@3037__1985363	001	B	04/24/1985	06:19	53.0333	9.7667	0	101.0	0	BX	0	23.4	0
@3037__1985363	001	B	04/24/1985	06:19	53.0333	9.7667	0	120.0	0	BX	0	20.8	0
@3037__1985363	001	B	04/24/1985	06:19	53.0333	9.7667	0	154.0	0	BX	0	17.7	0
@3037__1985363	001	B	04/24/1985	06:19	53.0333	9.7667	0	160.0	0	BX	0	16.7	0
@3037__1985363	001	B	04/24/1985	06:19	53.0333	9.7667	0	283.0	0	BX	0	15.3	0
@3037__1985363	001	B	04/24/1985	06:19	53.0333	9.7667	0	308.0	0	BX	0	14.3	0
@3037__1985363	001	B	04/24/1985	06:19	53.0333	9.7667	0	360.0	0	BX	0	13.2	0
@3037__1985363	001	B	04/24/1985	06:19	53.0333	9.7667	0	392.0	0	BX	0	13.7	0
@3037__1985363	001	B	04/24/1985	06:19	53.0333	9.7667	0	460.0	0	BX	0	12.8	0
@3037__1985363	002	B	04/25/1985	06:16	50.7833	6.4333	0	0.0	0	BX	0	28.9	0
@3037__1985363	002	B	04/25/1985	06:16	50.7833	6.4333	0	30.0	0	BX	0	28.8	0
@3037__1985363	002	B	04/25/1985	06:16	50.7833	6.4333	0	62.0	0	BX	0	25.8	0
@3037__1985363	002	B	04/25/1985	06:16	50.7833	6.4333	0	112.0	0	BX	0	24.4	0
@3037__1985363	002	B	04/25/1985	06:16	50.7833	6.4333	0	138.0	0	BX	0	19.4	0
@3037__1985363	002	B	04/25/1985	06:16	50.7833	6.4333	0	167.0	0	BX	0	16.4	0
@3037__1985363	002	B	04/25/1985	06:16	50.7833	6.4333	0	220.0	0	BX	0	13.3	0
@3037__1985363	002	B	04/25/1985	06:16	50.7833	6.4333	0	270.0	0	BX	0	12.2	0
@3037__1985363	002	B	04/25/1985	06:16	50.7833	6.4333	0	350.0	0	BX	0	11.7	0
@3037__1985363	002	B	04/25/1985	06:16	50.7833	6.4333	0	370.0	0	BX	0	11.0	0
@3037__1985363	002	B	04/25/1985	06:16	50.7833	6.4333	0	460.0	0	BX	0	10.9	0
@3037__1985363	003	B	04/25/1985	12:09	50.0833	5.6000	0	0.0	0	BX	0	29.2	0
@3037__1985363	003	B	04/25/1985	12:09	50.0833	5.6000	0	32.0	0	BX	0	28.8	0
@3037__1985363	003	B	04/25/1985	12:09	50.0833	5.6000	0	40.0	0	BX	0	27.0	0
@3037__1985363	003	B	04/25/1985	12:09	50.0833	5.6000	0	70.0	0	BX	0	25.5	0
@3037__1985363	003	B	04/25/1985	12:09	50.0833	5.6000	0	84.0	0	BX	0	22.7	0
@3037__1985363	003	B	04/25/1985	12:09	50.0833	5.6000	0	120.0	0	BX	0	21.2	0
@3037__1985363	003	B	04/25/1985	12:09	50.0833	5.6000	0	150.0	0	BX	0	20.7	0
@3037__1985363	003	B	04/25/1985	12:09	50.0833	5.6000	0	170.0	0	BX	0	15.7	0
@3037__1985363	003	B	04/25/1985	12:09	50.0833	5.6000	0	228.0	0	BX	0	13.2	0
@3037__1985363	003	B	04/25/1985	12:09	50.0833	5.6000	0	280.0	0	BX	0	12.0	0
@3037__1985363	003	B	04/25/1985	12:09	50.0833	5.6000	0	385.0	0	BX	0	12.0	0
@3037__1985363	003	B	04/25/1985	12:09	50.0833	5.6000	0	450.0	0	BX	0	10.7	0
@3037__1985363	003	B	04/25/1985	12:09	50.0833	5.6000	0	460.0	0	BX	0	10.4	0
@3040__1987364	001	B	04/24/1987	00:00	51.8167	8.4667	0	0.0	0	BX	8	29.17	0
@3040__1987364	001	B	04/24/1987	00:00	51.8167	8.4667	0	37.0	0	BX	8	29.06	0
@3040__1987364	001	B	04/24/1987	00:00	51.8167	8.4667	0	61.0	0	BX	8	27.39	0
@3040__1987364	001	B	04/24/1987	00:00	51.8167	8.4667	0	73.0	0	BX	8	26.67	0
@3040__1987364	001	B	04/24/1987	00:00	51.8167	8.4667	0	122.0	0	BX	8	25.00	0
@3040__1987364	001	B	04/24/1987	00:00	51.8167	8.4667	0	137.0	0	BX	8	23.33	0
@3040__1987364	001	B	04/24/1987	00:00	51.8167	8.4667	0	152.0	0	BX	8	21.67	0
@3040__1987364	001	B	04/24/1987	00:00	51.8167	8.4667	0	168.0	0	BX	8	20.00	0
@3040__1987364	001	B	04/24/1987	00:00	51.8167	8.4667	0	189.0	0	BX	8	18.33	0
@3040__1987364	001	B	04/24/1987	00:00	51.8167	8.4667	0	213.0	0	BX	8	16.67	0
@3040__1987364	001	B	04/24/1987	00:00	51.8167	8.4667	0	247.0	0	BX	8	15.00	0
@3040__1987364	001	B	04/24/1987	00:00	51.8167	8.4667	0	290.0	0	BX	8	13.33	0
@3040__1987365	001	B	05/09/1987	00:00	52.0333	5.2500	0	0.0	0	BX	8	29.89	0
@3040__1987365	001	B	05/09/1987	00:00	52.0333	5.2500	0	37.0	0	BX	8	29.72	0
@3040__1987365	001	B	05/09/1987	00:00	52.0333	5.2500	0	61.0	0	BX	8	28.06	0
@3040__1987365	001	B	05/09/1987	00:00	52.0333	5.2500	0	91.0	0	BX	8	26.39	0
@3040__1987365	001	B	05/09/1987	00:00	52.0333	5.2500	0	119.0	0	BX	8	25.00	0
@3040__1987365	001	B	05/09/1987	00:00	52.0333	5.2500	0	128.0	0	BX	8	23.33	0
@3040__1987365	001	B	05/09/1987	00:00	52.0333	5.2500	0	134.0	0	BX	8	21.67	0
@3040__1987365	001	B	05/09/1987	00:00	52.0333	5.2500	0	140.0	0	BX	8	20.00	0
@3040__1987365	001	B	05/09/1987	00:00	52.0333	5.2500	0	149.0	0	BX	8	18.33	0
@3040__1987365	001	B	05/09/1987	00:00	52.0333	5.2500	0	168.0	0	BX	8	16.67	0
@3040__1987365	001	B	05/09/1987	00:00	52.0333	5.2500	0	189.0	0	BX	8	15.00	0
@3040__1987365	001	B	05/09/1987	00:00	52.0333	5.2500	0	250.0	0	BX	8	13.33	0
@3040__1987365	001	B	05/09/1987	00:00	52.0333	5.2500	0	335.0	0	BX	8	11.78	0
@3040__1987365	001	B	05/09/1987	00:00	52.0333	5.2500	0	396.0	0	BX	8	11.39	0
@3040__1987365	001	B	05/09/1987	00:00	52.0333	5.2500	0	457.0	0	BX	8	10.67	0
@3040__1987365	002	B	05/10/1987	00:00	51.8333	9.4333	0	0.0	0	BX	8	27.78	0
@3040__1987365	002	B	05/10/1987	00:00	51.8333	9.4333	0	55.0	0	BX	8	27.78	0
@3040__1987365	002	B	05/10/1987	00:00	51.8333	9.4333	0	73.0	0	BX	8	26.11	0
@3040__1987365	002	B	05/10/1987	00:00	51.8333	9.4333	0	91.0	0	BX	8	24.44	0
@3040__1987365	002	B	05/10/1987	00:00	51.8333	9.4333	0	110.0	0	BX	8	22.78	0
@3040__1987365	002	B	05/10/1987	00:00	51.8333	9.4333	0	128.0	0	BX	8	21.11	0
@3040__1987365	002	B	05/10/1987	00:00	51.8333	9.4333	0	134.0	0	BX	8	19.44	0
@3040__1987365	002	B	05/10/1987	00:00	51.8333	9.4333	0	158.0	0	BX	8	17.78	0
@3040__1987365	002	B	05/10/1987	00:00	51.8333	9.4333	0	177.0	0	BX	8	16.11	0
@3040__1987365	002	B	05/10/1987	00:00	51.8333	9.4333	0	195.0	0	BX	8	14.44	0
@3040__1987365	002	B	05/10/1987	00:00	51.8333	9.4333	0	262.0	0	BX	8	12.78	0
@3040__1987365	002	B	05/10/1987	00:00	51.8333	9.4333	0	335.0	0	BX	8	11.67	0
@3040__1987365	002	B	05/10/1987	00:00	51.8333	9.4333	0	396.0	0	BX	8	11.11	0
@3040__1987365	002	B	05/10/1987	00:00	51.8333	9.4333	0	457.0	0	BX	8	10.67	0
@3075__1975366	001	B	10/08/1975	12:00	53.7169	9.5000	0	0.0	0	BX	0	25.88	0
@3075__1975366	001	B	10/08/1975	12:00	53.7169	9.5000	0	82.0	0	BX	0	25.80	0
@3075__1975366	001	B	10/08/1975	12:00	53.7169	9.5000	0	107.0	0	BX	0	25.70	0
@3075__1975366	001	B	10/08/1975	12:00	53.7169	9.5000	0	114.0	0	BX	0	25.59	0
@3075__1975366	001	B	10/08/1975	12:00	53.7169	9.5000	0	125.0	0	BX	0	24.15	0
@3075__1975366	001	B	10/08/1975	12:00	53.7169	9.5000	0	132.0	0	BX	0	22.55	0
@3075__1975366	001	B	10/08/1975	12:00	53.7169	9.5000	0	134.0	0	BX	0	22.38	0
@3075__1975366	001	B	10/08/1975	12:00	53.7169	9.5000	0	139.0	0	BX	0	22.36	0
@3075__1975366	001	B	10/08/1975	12:00	53.7169	9.5000	0	145.0	0	BX	0	21.63	0
@3075__1975366	001	B	10/08/1975	12:00	53.7169	9.5000	0	150.0	0	BX	0	21.34	0
@3075__1975366	001	B	10/08/1975	12:00	53.7169	9.5000	0	155.0	0	BX	0	20.52	0
@3075__1975366	001	B	10/08/1975	12:00	53.7169	9.5000	0	159.0	0	BX	0	20.29	0
@3075__1975366	001	B	10/08/1975	12:00	53.7169	9.5000	0	170.0	0	BX	0	20.09	0
@3075__1975366	001	B	10/08/1975	12:00	53.7169	9.5000	0	173.0	0	BX	0	19.41	0
@3075__1975366	001	B	10/08/1975	12:00	53.7169	9.5000	0	178.0	0	BX	0	18.94	0
@3075__1975366	001	B	10/08/1975	12:00	53.7169	9.5000	0	181.0	0	BX	0	18.27	0
@3075__1975366	001	B	10/08/1975	12:00	53.7169	9.5000	0	190.0	0	BX	0	17.36	0
@3075__1975366	001	B	10/08/1975	12:00	53.7169	9.5000	0	194.0	0	BX	0	16.48	0
@3075__1975366	001	B	10/08/1975	12:00	53.7169	9.5000	0	200.0	0	BX	0	16.04	0
@3075__1975366	001	B	10/08/1975	12:00	53.7169	9.5000	0	205.0	0	BX	0	15.80	0
@3075__1975366	001	B	10/08/1975	12:00	53.7169	9.5000	0	210.0	0	BX	0	15.70	0
@3075__1975366	001	B	10/08/1975	12:00	53.7169	9.5000	0	218.0	0	BX	0	15.15	0
@3075__1975366	001	B	10/08/1975	12:00	53.7169	9.5000	0	227.0	0	BX	0	14.67	0
@3075__1975366	001	B	10/08/1975	12:00	53.7169	9.5000	0	230.0	0	BX	0	14.63	0
@3075__1975366	001	B	10/08/1975	12:00	53.7169	9.5000	0	240.0	0	BX	0	14.11	0
@3075__1975366	001	B	10/08/1975	12:00	53.7169	9.5000	0	255.0	0	BX	0	13.79	0
@3075__1975366	001	B	10/08/1975	12:00	53.7169	9.5000	0	273.0	0	BX	0	13.73	0
@3075__1975366	001	B	10/08/1975	12:00	53.7169	9.5000	0	289.0	0	BX	0	13.52	0
@3075__1975366	001	B	10/08/1975	12:00	53.7169	9.5000	0	333.0	0	BX	0	13.37	0
@3075__1975366	001	B	10/08/1975	12:00	53.7169	9.5000	0	348.0	0	BX	0	13.19	0
@3075__1975366	001	B	10/08/1975	12:00	53.7169	9.5000	0	407.0	0	BX	0	12.99	0
@3075__1975366	002	B	10/09/1975	02:00	53.0000	8.0000	0	0.0	0	BX	0	25.8	0
@3075__1975366	002	B	10/09/1975	02:00	53.0000	8.0000	0	10.0	0	BX	0	25.8	0
@3075__1975366	002	B	10/09/1975	02:00	53.0000	8.0000	0	20.0	0	BX	0	25.8	0
@3075__1975366	002	B	10/09/1975	02:00	53.0000	8.0000	0	30.0	0	BX	0	25.8	0
@3075__1975366	002	B	10/09/1975	02:00	53.0000	8.0000	0	50.0	0	BX	0	25.8	0
@3075__1975366	002	B	10/09/1975	02:00	53.0000	8.0000	0	75.0	0	BX	0	25.7	0
@3075__1975366	002	B	10/09/1975	02:00	53.0000	8.0000	0	100.0	0	BX	0	25.3	0
@3075__1975366	002	B	10/09/1975	02:00	53.0000	8.0000	0	125.0	0	BX	0	25.2	0
@3075__1975366	002	B	10/09/1975	02:00	53.0000	8.0000	0	150.0	0	BX	0	24.9	0
@3075__1975366	003	B	10/09/1975	11:00	52.1828	6.4669	0	0.0	0	BX	0	26.23	0
@3075__1975366	003	B	10/09/1975	11:00	52.1828	6.4669	0	21.0	0	BX	0	26.31	0
@3075__1975366	003	B	10/09/1975	11:00	52.1828	6.4669	0	51.0	0	BX	0	26.09	0
@3075__1975366	003	B	10/09/1975	11:00	52.1828	6.4669	0	60.0	0	BX	0	25.82	0
@3075__1975366	003	B	10/09/1975	11:00	52.1828	6.4669	0	67.0	0	BX	0	25.82	0
@3075__1975366	003	B	10/09/1975	11:00	52.1828	6.4669	0	81.0	0	BX	0	25.27	0
@3075__1975366	003	B	10/09/1975	11:00	52.1828	6.4669	0	128.0	0	BX	0	24.54	0
@3075__1975366	003	B	10/09/1975	11:00	52.1828	6.4669	0	131.0	0	BX	0	24.33	0
@3075__1975366	003	B	10/09/1975	11:00	52.1828	6.4669	0	135.0	0	BX	0	23.38	0
@3075__1975366	003	B	10/09/1975	11:00	52.1828	6.4669	0	140.0	0	BX	0	23.07	0
@3075__1975366	003	B	10/09/1975	11:00	52.1828	6.4669	0	149.0	0	BX	0	21.35	0
@3075__1975366	003	B	10/09/1975	11:00	52.1828	6.4669	0	158.0	0	BX	0	18.16	0
@3075__1975366	003	B	10/09/1975	11:00	52.1828	6.4669	0	161.0	0	BX	0	17.71	0
@3075__1975366	003	B	10/09/1975	11:00	52.1828	6.4669	0	170.0	0	BX	0	17.27	0
@3075__1975366	003	B	10/09/1975	11:00	52.1828	6.4669	0	176.0	0	BX	0	17.08	0
@3075__1975366	003	B	10/09/1975	11:00	52.1828	6.4669	0	180.0	0	BX	0	16.76	0
@3075__1975366	003	B	10/09/1975	11:00	52.1828	6.4669	0	185.0	0	BX	0	16.51	0
@3075__1975366	003	B	10/09/1975	11:00	52.1828	6.4669	0	197.0	0	BX	0	16.33	0
@3075__1975366	003	B	10/09/1975	11:00	52.1828	6.4669	0	209.0	0	BX	0	16.00	0
@3075__1975366	003	B	10/09/1975	11:00	52.1828	6.4669	0	216.0	0	BX	0	15.59	0
@3075__1975366	003	B	10/09/1975	11:00	52.1828	6.4669	0	251.0	0	BX	0	15.48	0
@3075__1975366	003	B	10/09/1975	11:00	52.1828	6.4669	0	261.0	0	BX	0	15.27	0
@3075__1975366	003	B	10/09/1975	11:00	52.1828	6.4669	0	282.0	0	BX	0	15.25	0
@3075__1975366	003	B	10/09/1975	11:00	52.1828	6.4669	0	298.0	0	BX	0	15.17	0
@3075__1975366	003	B	10/09/1975	11:00	52.1828	6.4669	0	318.0	0	BX	0	14.77	0
@3075__1975366	003	B	10/09/1975	11:00	52.1828	6.4669	0	325.0	0	BX	0	14.61	0
@3075__1975366	003	B	10/09/1975	11:00	52.1828	6.4669	0	333.0	0	BX	0	14.25	0
@3075__1975366	003	B	10/09/1975	11:00	52.1828	6.4669	0	342.0	0	BX	0	13.54	0
@3075__1975366	003	B	10/09/1975	11:00	52.1828	6.4669	0	348.0	0	BX	0	13.39	0
@3075__1975366	003	B	10/09/1975	11:00	52.1828	6.4669	0	354.0	0	BX	0	12.51	0
@3075__1975366	003	B	10/09/1975	11:00	52.1828	6.4669	0	360.0	0	BX	0	11.75	0
@3075__1975366	003	B	10/09/1975	11:00	52.1828	6.4669	0	366.0	0	BX	0	11.61	0
@3075__1975366	003	B	10/09/1975	11:00	52.1828	6.4669	0	373.0	0	BX	0	11.17	0
@3075__1975366	003	B	10/09/1975	11:00	52.1828	6.4669	0	382.0	0	BX	0	11.01	0
@3149__1987367	001	B	12/27/1987	12:00	53.0000	9.4000	0	0.0	0	BX	0	26.39	0
@3149__1987367	001	B	12/27/1987	12:00	53.0000	9.4000	0	32.0	0	BX	0	26.50	0
@3149__1987367	001	B	12/27/1987	12:00	53.0000	9.4000	0	35.0	0	BX	0	27.22	0
@3149__1987367	001	B	12/27/1987	12:00	53.0000	9.4000	0	65.0	0	BX	0	27.22	0
@3149__1987367	001	B	12/27/1987	12:00	53.0000	9.4000	0	70.0	0	BX	0	25.00	0
@3149__1987367	001	B	12/27/1987	12:00	53.0000	9.4000	0	85.0	0	BX	0	22.00	0
@3149__1987367	001	B	12/27/1987	12:00	53.0000	9.4000	0	110.0	0	BX	0	19.00	0
@3149__1987367	001	B	12/27/1987	12:00	53.0000	9.4000	0	155.0	0	BX	0	16.00	0
@3149__1987367	001	B	12/27/1987	12:00	53.0000	9.4000	0	200.0	0	BX	0	14.22	0
@3149__1987367	001	B	12/27/1987	12:00	53.0000	9.4000	0	240.0	0	BX	0	14.50	0
@3149__1987367	001	B	12/27/1987	12:00	53.0000	9.4000	0	250.0	0	BX	0	14.00	0
@3149__1987367	001	B	12/27/1987	12:00	53.0000	9.4000	0	320.0	0	BX	0	13.00	0
@3149__1987367	001	B	12/27/1987	12:00	53.0000	9.4000	0	450.0	0	BX	0	11.28	0
@3149__1987367	002	B	12/28/1987	01:00	50.8667	6.2000	0	0.0	0	BX	0	26.72	0
@3149__1987367	002	B	12/28/1987	01:00	50.8667	6.2000	0	50.0	0	BX	0	27.22	0
@3149__1987367	002	B	12/28/1987	01:00	50.8667	6.2000	0	60.0	0	BX	0	27.00	0
@3149__1987367	002	B	12/28/1987	01:00	50.8667	6.2000	0	67.0	0	BX	0	24.00	0
@3149__1987367	002	B	12/28/1987	01:00	50.8667	6.2000	0	92.0	0	BX	0	21.00	0
@3149__1987367	002	B	12/28/1987	01:00	50.8667	6.2000	0	122.0	0	BX	0	18.00	0
@3149__1987367	002	B	12/28/1987	01:00	50.8667	6.2000	0	168.0	0	BX	0	15.00	0
@3149__1987367	002	B	12/28/1987	01:00	50.8667	6.2000	0	220.0	0	BX	0	13.22	0
@3149__1987367	002	B	12/28/1987	01:00	50.8667	6.2000	0	312.0	0	BX	0	12.22	0
@3149__1987367	002	B	12/28/1987	01:00	50.8667	6.2000	0	360.0	0	BX	0	10.78	0
@3149__1987367	002	B	12/28/1987	01:00	50.8667	6.2000	0	400.0	0	BX	0	10.22	0
@3149__1987367	002	B	12/28/1987	01:00	50.8667	6.2000	0	415.0	0	BX	0	10.78	0
@3149__1987367	002	B	12/28/1987	01:00	50.8667	6.2000	0	450.0	0	BX	0	10.61	0
@3149__1988368	001	B	01/09/1988	09:04	50.0000	6.4167	0	0.0	0	BX	0	26.4	0
@3149__1988368	001	B	01/09/1988	09:04	50.0000	6.4167	0	56.0	0	BX	0	26.2	0
@3149__1988368	001	B	01/09/1988	09:04	50.0000	6.4167	0	98.0	0	BX	0	23.5	0
@3149__1988368	001	B	01/09/1988	09:04	50.0000	6.4167	0	140.0	0	BX	0	20.5	0
@3149__1988368	001	B	01/09/1988	09:04	50.0000	6.4167	0	161.0	0	BX	0	17.5	0
@3149__1988368	001	B	01/09/1988	09:04	50.0000	6.4167	0	197.0	0	BX	0	15.0	0
@3149__1988368	001	B	01/09/1988	09:04	50.0000	6.4167	0	242.0	0	BX	0	13.0	0
@3149__1988368	001	B	01/09/1988	09:04	50.0000	6.4167	0	315.0	0	BX	0	11.5	0
@3149__1988368	001	B	01/09/1988	09:04	50.0000	6.4167	0	350.0	0	BX	0	11.7	0
@3149__1988368	001	B	01/09/1988	09:04	50.0000	6.4167	0	450.0	0	BX	0	10.2	0
@3149__1988368	002	B	01/09/1988	15:00	50.8667	7.5167	0	0.0	0	BX	0	26.7	0
@3149__1988368	002	B	01/09/1988	15:00	50.8667	7.5167	0	50.0	0	BX	0	26.6	0
@3149__1988368	002	B	01/09/1988	15:00	50.8667	7.5167	0	75.0	0	BX	0	24.0	0
@3149__1988368	002	B	01/09/1988	15:00	50.8667	7.5167	0	82.0	0	BX	0	21.5	0
@3149__1988368	002	B	01/09/1988	15:00	50.8667	7.5167	0	90.0	0	BX	0	20.5	0
@3149__1988368	002	B	01/09/1988	15:00	50.8667	7.5167	0	110.0	0	BX	0	19.2	0
@3149__1988368	002	B	01/09/1988	15:00	50.8667	7.5167	0	132.0	0	BX	0	17.0	0
@3149__1988368	002	B	01/09/1988	15:00	50.8667	7.5167	0	190.0	0	BX	0	15.0	0
@3149__1988368	002	B	01/09/1988	15:00	50.8667	7.5167	0	270.0	0	BX	0	12.7	0
@3149__1988368	002	B	01/09/1988	15:00	50.8667	7.5167	0	290.0	0	BX	0	12.5	0
@3149__1988368	002	B	01/09/1988	15:00	50.8667	7.5167	0	350.0	0	BX	0	11.0	0
@3149__1988368	002	B	01/09/1988	15:00	50.8667	7.5167	0	390.0	0	BX	0	11.2	0
@3149__1988368	002	B	01/09/1988	15:00	50.8667	7.5167	0	450.0	0	BX	0	10.9	0
@3149__1988368	003	B	01/09/1988	21:00	51.4333	8.4667	0	0.0	0	BX	0	25.8	0
@3149__1988368	003	B	01/09/1988	21:00	51.4333	8.4667	0	50.0	0	BX	0	25.7	0
@3149__1988368	003	B	01/09/1988	21:00	51.4333	8.4667	0	55.0	0	BX	0	24.0	0
@3149__1988368	003	B	01/09/1988	21:00	51.4333	8.4667	0	70.0	0	BX	0	21.0	0
@3149__1988368	003	B	01/09/1988	21:00	51.4333	8.4667	0	100.0	0	BX	0	18.0	0
@3149__1988368	003	B	01/09/1988	21:00	51.4333	8.4667	0	120.0	0	BX	0	16.5	0
@3149__1988368	003	B	01/09/1988	21:00	51.4333	8.4667	0	190.0	0	BX	0	14.5	0
@3149__1988368	003	B	01/09/1988	21:00	51.4333	8.4667	0	290.0	0	BX	0	12.5	0
@3149__1988368	003	B	01/09/1988	21:00	51.4333	8.4667	0	450.0	0	BX	0	11.4	0
@3196__1976369	001	B	12/11/1976	00:01	50.4000	7.1828	0	0.0	0	BX	0	26.47	0
@3196__1976369	001	B	12/11/1976	00:01	50.4000	7.1828	0	67.0	0	BX	0	26.50	0
@3196__1976369	001	B	12/11/1976	00:01	50.4000	7.1828	0	74.0	0	BX	0	26.42	0
@3196__1976369	001	B	12/11/1976	00:01	50.4000	7.1828	0	80.0	0	BX	0	25.45	0
@3196__1976369	001	B	12/11/1976	00:01	50.4000	7.1828	0	84.0	0	BX	0	24.14	0
@3196__1976369	001	B	12/11/1976	00:01	50.4000	7.1828	0	87.0	0	BX	0	23.61	0
@3196__1976369	001	B	12/11/1976	00:01	50.4000	7.1828	0	96.0	0	BX	0	22.78	0
@3196__1976369	001	B	12/11/1976	00:01	50.4000	7.1828	0	102.0	0	BX	0	22.06	0
@3196__1976369	001	B	12/11/1976	00:01	50.4000	7.1828	0	107.0	0	BX	0	20.73	0
@3196__1976369	001	B	12/11/1976	00:01	50.4000	7.1828	0	114.0	0	BX	0	20.45	0
@3196__1976369	001	B	12/11/1976	00:01	50.4000	7.1828	0	123.0	0	BX	0	19.58	0
@3196__1976369	001	B	12/11/1976	00:01	50.4000	7.1828	0	140.0	0	BX	0	17.41	0
@3196__1976369	001	B	12/11/1976	00:01	50.4000	7.1828	0	163.0	0	BX	0	15.11	0
@3196__1976369	001	B	12/11/1976	00:01	50.4000	7.1828	0	168.0	0	BX	0	14.73	0
@3196__1976369	001	B	12/11/1976	00:01	50.4000	7.1828	0	172.0	0	BX	0	14.56	0
@3196__1976369	001	B	12/11/1976	00:01	50.4000	7.1828	0	184.0	0	BX	0	14.46	0
@3196__1976369	001	B	12/11/1976	00:01	50.4000	7.1828	0	229.0	0	BX	0	13.39	0
@3196__1976369	001	B	12/11/1976	00:01	50.4000	7.1828	0	249.0	0	BX	0	13.46	0
@3196__1976369	001	B	12/11/1976	00:01	50.4000	7.1828	0	296.0	0	BX	0	12.40	0
@3196__1976369	001	B	12/11/1976	00:01	50.4000	7.1828	0	319.0	0	BX	0	12.29	0
@3196__1976369	001	B	12/11/1976	00:01	50.4000	7.1828	0	338.0	0	BX	0	11.90	0
@3196__1976369	001	B	12/11/1976	00:01	50.4000	7.1828	0	353.0	0	BX	0	11.76	0
@3196__1976369	001	B	12/11/1976	00:01	50.4000	7.1828	0	357.0	0	BX	0	11.78	0
@3196__1976369	001	B	12/11/1976	00:01	50.4000	7.1828	0	368.0	0	BX	0	12.08	0
@3196__1976369	001	B	12/11/1976	00:01	50.4000	7.1828	0	390.0	0	BX	0	12.16	0
@3196__1976369	001	B	12/11/1976	00:01	50.4000	7.1828	0	405.0	0	BX	0	11.80	0
@3196__1976369	001	B	12/11/1976	00:01	50.4000	7.1828	0	430.0	0	BX	0	11.61	0
@3196__1976369	001	B	12/11/1976	00:01	50.4000	7.1828	0	447.0	0	BX	0	11.31	0
@3196__1976369	001	B	12/11/1976	00:01	50.4000	7.1828	0	469.0	0	BX	0	11.32	0
@3196__1976369	002	B	12/11/1976	06:00	51.3000	8.6000	0	0.0	0	BX	0	26.39	0
@3196__1976369	002	B	12/11/1976	06:00	51.3000	8.6000	0	75.0	0	BX	0	26.54	0
@3196__1976369	002	B	12/11/1976	06:00	51.3000	8.6000	0	80.0	0	BX	0	26.02	0
@3196__1976369	002	B	12/11/1976	06:00	51.3000	8.6000	0	86.0	0	BX	0	23.96	0
@3196__1976369	002	B	12/11/1976	06:00	51.3000	8.6000	0	92.0	0	BX	0	22.98	0
@3196__1976369	002	B	12/11/1976	06:00	51.3000	8.6000	0	99.0	0	BX	0	21.37	0
@3196__1976369	002	B	12/11/1976	06:00	51.3000	8.6000	0	111.0	0	BX	0	20.49	0
@3196__1976369	002	B	12/11/1976	06:00	51.3000	8.6000	0	125.0	0	BX	0	18.91	0
@3196__1976369	002	B	12/11/1976	06:00	51.3000	8.6000	0	130.0	0	BX	0	18.05	0
@3196__1976369	002	B	12/11/1976	06:00	51.3000	8.6000	0	135.0	0	BX	0	17.58	0
@3196__1976369	002	B	12/11/1976	06:00	51.3000	8.6000	0	147.0	0	BX	0	17.16	0
@3196__1976369	002	B	12/11/1976	06:00	51.3000	8.6000	0	170.0	0	BX	0	15.31	0
@3196__1976369	002	B	12/11/1976	06:00	51.3000	8.6000	0	175.0	0	BX	0	15.10	0
@3196__1976369	002	B	12/11/1976	06:00	51.3000	8.6000	0	182.0	0	BX	0	14.73	0
@3196__1976369	002	B	12/11/1976	06:00	51.3000	8.6000	0	191.0	0	BX	0	13.91	0
@3196__1976369	002	B	12/11/1976	06:00	51.3000	8.6000	0	194.0	0	BX	0	13.68	0
@3196__1976369	002	B	12/11/1976	06:00	51.3000	8.6000	0	207.0	0	BX	0	13.64	0
@3196__1976369	002	B	12/11/1976	06:00	51.3000	8.6000	0	219.0	0	BX	0	13.38	0
@3196__1976369	002	B	12/11/1976	06:00	51.3000	8.6000	0	245.0	0	BX	0	13.36	0
@3196__1976369	002	B	12/11/1976	06:00	51.3000	8.6000	0	257.0	0	BX	0	13.13	0
@3196__1976369	002	B	12/11/1976	06:00	51.3000	8.6000	0	286.0	0	BX	0	13.05	0
@3196__1976369	002	B	12/11/1976	06:00	51.3000	8.6000	0	318.0	0	BX	0	13.17	0
@3196__1976369	002	B	12/11/1976	06:00	51.3000	8.6000	0	332.0	0	BX	0	13.38	0
@3196__1976369	002	B	12/11/1976	06:00	51.3000	8.6000	0	343.0	0	BX	0	13.39	0
@3196__1976369	002	B	12/11/1976	06:00	51.3000	8.6000	0	355.0	0	BX	0	13.10	0
@3196__1976369	002	B	12/11/1976	06:00	51.3000	8.6000	0	371.0	0	BX	0	13.05	0
@3196__1976369	002	B	12/11/1976	06:00	51.3000	8.6000	0	380.0	0	BX	0	12.87	0
@3196__1976369	002	B	12/11/1976	06:00	51.3000	8.6000	0	389.0	0	BX	0	12.52	0
@3196__1976369	002	B	12/11/1976	06:00	51.3000	8.6000	0	422.0	0	BX	0	12.49	0
@3196__1976369	002	B	12/11/1976	06:00	51.3000	8.6000	0	439.0	0	BX	0	12.37	0
@3196__1976369	002	B	12/11/1976	06:00	51.3000	8.6000	0	449.0	0	BX	0	12.03	0
@3196__1977370	001	B	01/11/1977	12:00	52.3828	9.2169	0	0.0	0	BX	0	26.90	0
@3196__1977370	001	B	01/11/1977	12:00	52.3828	9.2169	0	23.0	0	BX	0	26.93	0
@3196__1977370	001	B	01/11/1977	12:00	52.3828	9.2169	0	35.0	0	BX	0	26.77	0
@3196__1977370	001	B	01/11/1977	12:00	52.3828	9.2169	0	49.0	0	BX	0	26.77	0
@3196__1977370	001	B	01/11/1977	12:00	52.3828	9.2169	0	54.0	0	BX	0	26.72	0
@3196__1977370	001	B	01/11/1977	12:00	52.3828	9.2169	0	58.0	0	BX	0	26.44	0
@3196__1977370	001	B	01/11/1977	12:00	52.3828	9.2169	0	66.0	0	BX	0	23.13	0
@3196__1977370	001	B	01/11/1977	12:00	52.3828	9.2169	0	75.0	0	BX	0	22.02	0
@3196__1977370	001	B	01/11/1977	12:00	52.3828	9.2169	0	82.0	0	BX	0	21.62	0
@3196__1977370	001	B	01/11/1977	12:00	52.3828	9.2169	0	88.0	0	BX	0	20.54	0
@3196__1977370	001	B	01/11/1977	12:00	52.3828	9.2169	0	100.0	0	BX	0	19.55	0
@3196__1977370	001	B	01/11/1977	12:00	52.3828	9.2169	0	104.0	0	BX	0	18.83	0
@3196__1977370	001	B	01/11/1977	12:00	52.3828	9.2169	0	109.0	0	BX	0	18.76	0
@3196__1977370	001	B	01/11/1977	12:00	52.3828	9.2169	0	114.0	0	BX	0	18.37	0
@3196__1977370	001	B	01/11/1977	12:00	52.3828	9.2169	0	121.0	0	BX	0	17.66	0
@3196__1977370	001	B	01/11/1977	12:00	52.3828	9.2169	0	125.0	0	BX	0	17.39	0
@3196__1977370	001	B	01/11/1977	12:00	52.3828	9.2169	0	130.0	0	BX	0	17.27	0
@3196__1977370	001	B	01/11/1977	12:00	52.3828	9.2169	0	136.0	0	BX	0	16.85	0
@3196__1977370	001	B	01/11/1977	12:00	52.3828	9.2169	0	153.0	0	BX	0	16.37	0
@3196__1977370	001	B	01/11/1977	12:00	52.3828	9.2169	0	171.0	0	BX	0	15.72	0
@3196__1977370	001	B	01/11/1977	12:00	52.3828	9.2169	0	179.0	0	BX	0	15.26	0
@3196__1977370	001	B	01/11/1977	12:00	52.3828	9.2169	0	195.0	0	BX	0	15.14	0
@3196__1977370	001	B	01/11/1977	12:00	52.3828	9.2169	0	209.0	0	BX	0	14.56	0
@3196__1977370	001	B	01/11/1977	12:00	52.3828	9.2169	0	241.0	0	BX	0	13.73	0
@3196__1977370	001	B	01/11/1977	12:00	52.3828	9.2169	0	250.0	0	BX	0	13.67	0
@3196__1977370	001	B	01/11/1977	12:00	52.3828	9.2169	0	259.0	0	BX	0	13.83	0
@3196__1977370	001	B	01/11/1977	12:00	52.3828	9.2169	0	265.0	0	BX	0	13.80	0
@3196__1977370	001	B	01/11/1977	12:00	52.3828	9.2169	0	269.0	0	BX	0	13.51	0
@3196__1977370	001	B	01/11/1977	12:00	52.3828	9.2169	0	289.0	0	BX	0	13.50	0
@3196__1977370	001	B	01/11/1977	12:00	52.3828	9.2169	0	298.0	0	BX	0	13.36	0
@3196__1977370	001	B	01/11/1977	12:00	52.3828	9.2169	0	302.0	0	BX	0	13.25	0
@3196__1977370	001	B	01/11/1977	12:00	52.3828	9.2169	0	307.0	0	BX	0	12.84	0
@3196__1977370	001	B	01/11/1977	12:00	52.3828	9.2169	0	314.0	0	BX	0	12.50	0
@3196__1977370	001	B	01/11/1977	12:00	52.3828	9.2169	0	323.0	0	BX	0	12.41	0
@3196__1977370	001	B	01/11/1977	12:00	52.3828	9.2169	0	329.0	0	BX	0	12.14	0
@3196__1977370	001	B	01/11/1977	12:00	52.3828	9.2169	0	355.0	0	BX	0	12.31	0
@3196__1977370	001	B	01/11/1977	12:00	52.3828	9.2169	0	368.0	0	BX	0	12.32	0
@3196__1977370	001	B	01/11/1977	12:00	52.3828	9.2169	0	382.0	0	BX	0	11.96	0
@3196__1977370	001	B	01/11/1977	12:00	52.3828	9.2169	0	392.0	0	BX	0	11.91	0
@3196__1977370	001	B	01/11/1977	12:00	52.3828	9.2169	0	400.0	0	BX	0	12.04	0
@3196__1977370	001	B	01/11/1977	12:00	52.3828	9.2169	0	407.0	0	BX	0	12.02	0
@3196__1977370	001	B	01/11/1977	12:00	52.3828	9.2169	0	421.0	0	BX	0	11.62	0
@3196__1977370	001	B	01/11/1977	12:00	52.3828	9.2169	0	429.0	0	BX	0	11.48	0
@3196__1977370	001	B	01/11/1977	12:00	52.3828	9.2169	0	470.0	0	BX	0	11.37	0
@3196__1977370	002	B	01/12/1977	00:00	50.3500	6.3000	0	0.0	0	BX	0	26.63	0
@3196__1977370	002	B	01/12/1977	00:00	50.3500	6.3000	0	64.0	0	BX	0	26.66	0
@3196__1977370	002	B	01/12/1977	00:00	50.3500	6.3000	0	77.0	0	BX	0	26.47	0
@3196__1977370	002	B	01/12/1977	00:00	50.3500	6.3000	0	80.0	0	BX	0	26.38	0
@3196__1977370	002	B	01/12/1977	00:00	50.3500	6.3000	0	87.0	0	BX	0	23.68	0
@3196__1977370	002	B	01/12/1977	00:00	50.3500	6.3000	0	93.0	0	BX	0	22.89	0
@3196__1977370	002	B	01/12/1977	00:00	50.3500	6.3000	0	99.0	0	BX	0	19.64	0
@3196__1977370	002	B	01/12/1977	00:00	50.3500	6.3000	0	101.0	0	BX	0	19.17	0
@3196__1977370	002	B	01/12/1977	00:00	50.3500	6.3000	0	110.0	0	BX	0	18.82	0
@3196__1977370	002	B	01/12/1977	00:00	50.3500	6.3000	0	117.0	0	BX	0	17.84	0
@3196__1977370	002	B	01/12/1977	00:00	50.3500	6.3000	0	121.0	0	BX	0	16.45	0
@3196__1977370	002	B	01/12/1977	00:00	50.3500	6.3000	0	123.0	0	BX	0	16.12	0
@3196__1977370	002	B	01/12/1977	00:00	50.3500	6.3000	0	130.0	0	BX	0	15.92	0
@3196__1977370	002	B	01/12/1977	00:00	50.3500	6.3000	0	137.0	0	BX	0	15.23	0
@3196__1977370	002	B	01/12/1977	00:00	50.3500	6.3000	0	154.0	0	BX	0	14.87	0
@3196__1977370	002	B	01/12/1977	00:00	50.3500	6.3000	0	166.0	0	BX	0	14.35	0
@3196__1977370	002	B	01/12/1977	00:00	50.3500	6.3000	0	175.0	0	BX	0	13.82	0
@3196__1977370	002	B	01/12/1977	00:00	50.3500	6.3000	0	184.0	0	BX	0	13.76	0
@3196__1977370	002	B	01/12/1977	00:00	50.3500	6.3000	0	191.0	0	BX	0	13.51	0
@3196__1977370	002	B	01/12/1977	00:00	50.3500	6.3000	0	219.0	0	BX	0	13.07	0
@3196__1977370	002	B	01/12/1977	00:00	50.3500	6.3000	0	229.0	0	BX	0	13.04	0
@3196__1977370	002	B	01/12/1977	00:00	50.3500	6.3000	0	233.0	0	BX	0	12.69	0
@3196__1977370	002	B	01/12/1977	00:00	50.3500	6.3000	0	242.0	0	BX	0	12.44	0
@3196__1977370	002	B	01/12/1977	00:00	50.3500	6.3000	0	253.0	0	BX	0	11.78	0
@3196__1977370	002	B	01/12/1977	00:00	50.3500	6.3000	0	261.0	0	BX	0	11.41	0
@3196__1977370	002	B	01/12/1977	00:00	50.3500	6.3000	0	333.0	0	BX	0	11.27	0
@3196__1977370	002	B	01/12/1977	00:00	50.3500	6.3000	0	357.0	0	BX	0	11.07	0
@3196__1977370	002	B	01/12/1977	00:00	50.3500	6.3000	0	381.0	0	BX	0	11.18	0
@3196__1977370	002	B	01/12/1977	00:00	50.3500	6.3000	0	395.0	0	BX	0	10.85	0
@3196__1977370	002	B	01/12/1977	00:00	50.3500	6.3000	0	456.0	0	BX	0	10.88	0
@3196__1977370	002	B	01/12/1977	00:00	50.3500	6.3000	0	470.0	0	BX	0	10.74	0
@3196__1977371	001	B	01/22/1977	14:00	51.0000	8.4000	0	0.0	0	BX	0	26.68	0
@3196__1977371	001	B	01/22/1977	14:00	51.0000	8.4000	0	7.0	0	BX	0	26.53	0
@3196__1977371	001	B	01/22/1977	14:00	51.0000	8.4000	0	51.0	0	BX	0	26.45	0
@3196__1977371	001	B	01/22/1977	14:00	51.0000	8.4000	0	54.0	0	BX	0	26.26	0
@3196__1977371	001	B	01/22/1977	14:00	51.0000	8.4000	0	65.0	0	BX	0	22.69	0
@3196__1977371	001	B	01/22/1977	14:00	51.0000	8.4000	0	67.0	0	BX	0	22.26	0
@3196__1977371	001	B	01/22/1977	14:00	51.0000	8.4000	0	71.0	0	BX	0	21.89	0
@3196__1977371	001	B	01/22/1977	14:00	51.0000	8.4000	0	82.0	0	BX	0	21.45	0
@3196__1977371	001	B	01/22/1977	14:00	51.0000	8.4000	0	99.0	0	BX	0	19.95	0
@3196__1977371	001	B	01/22/1977	14:00	51.0000	8.4000	0	110.0	0	BX	0	19.50	0
@3196__1977371	001	B	01/22/1977	14:00	51.0000	8.4000	0	114.0	0	BX	0	19.25	0
@3196__1977371	001	B	01/22/1977	14:00	51.0000	8.4000	0	126.0	0	BX	0	17.54	0
@3196__1977371	001	B	01/22/1977	14:00	51.0000	8.4000	0	131.0	0	BX	0	17.15	0
@3196__1977371	001	B	01/22/1977	14:00	51.0000	8.4000	0	138.0	0	BX	0	16.89	0
@3196__1977371	001	B	01/22/1977	14:00	51.0000	8.4000	0	144.0	0	BX	0	16.78	0
@3196__1977371	001	B	01/22/1977	14:00	51.0000	8.4000	0	153.0	0	BX	0	16.83	0
@3196__1977371	001	B	01/22/1977	14:00	51.0000	8.4000	0	159.0	0	BX	0	16.61	0
@3196__1977371	001	B	01/22/1977	14:00	51.0000	8.4000	0	165.0	0	BX	0	16.07	0
@3196__1977371	001	B	01/22/1977	14:00	51.0000	8.4000	0	189.0	0	BX	0	14.98	0
@3196__1977371	001	B	01/22/1977	14:00	51.0000	8.4000	0	198.0	0	BX	0	14.65	0
@3196__1977371	001	B	01/22/1977	14:00	51.0000	8.4000	0	262.0	0	BX	0	13.18	0
@3196__1977371	001	B	01/22/1977	14:00	51.0000	8.4000	0	284.0	0	BX	0	13.07	0
@3196__1977371	001	B	01/22/1977	14:00	51.0000	8.4000	0	290.0	0	BX	0	12.78	0
@3196__1977371	001	B	01/22/1977	14:00	51.0000	8.4000	0	320.0	0	BX	0	12.04	0
@3196__1977371	001	B	01/22/1977	14:00	51.0000	8.4000	0	338.0	0	BX	0	11.77	0
@3196__1977371	001	B	01/22/1977	14:00	51.0000	8.4000	0	366.0	0	BX	0	11.58	0
@3196__1977371	001	B	01/22/1977	14:00	51.0000	8.4000	0	412.0	0	BX	0	11.87	0
@3196__1977371	001	B	01/22/1977	14:00	51.0000	8.4000	0	425.0	0	BX	0	11.87	0
@3196__1977371	001	B	01/22/1977	14:00	51.0000	8.4000	0	465.0	0	BX	0	11.51	0
@3196__1977371	001	B	01/22/1977	14:00	51.0000	8.4000	0	492.0	0	BX	0	11.43	0
@3196__1977371	002	B	01/22/1977	18:00	51.5000	9.5000	0	0.0	0	BX	0	26.60	0
@3196__1977371	002	B	01/22/1977	18:00	51.5000	9.5000	0	54.0	0	BX	0	26.45	0
@3196__1977371	002	B	01/22/1977	18:00	51.5000	9.5000	0	62.0	0	BX	0	26.36	0
@3196__1977371	002	B	01/22/1977	18:00	51.5000	9.5000	0	67.0	0	BX	0	26.22	0
@3196__1977371	002	B	01/22/1977	18:00	51.5000	9.5000	0	72.0	0	BX	0	25.93	0
@3196__1977371	002	B	01/22/1977	18:00	51.5000	9.5000	0	76.0	0	BX	0	25.26	0
@3196__1977371	002	B	01/22/1977	18:00	51.5000	9.5000	0	82.0	0	BX	0	22.50	0
@3196__1977371	002	B	01/22/1977	18:00	51.5000	9.5000	0	85.0	0	BX	0	21.66	0
@3196__1977371	002	B	01/22/1977	18:00	51.5000	9.5000	0	98.0	0	BX	0	20.35	0
@3196__1977371	002	B	01/22/1977	18:00	51.5000	9.5000	0	109.0	0	BX	0	19.75	0
@3196__1977371	002	B	01/22/1977	18:00	51.5000	9.5000	0	120.0	0	BX	0	18.71	0
@3196__1977371	002	B	01/22/1977	18:00	51.5000	9.5000	0	125.0	0	BX	0	18.00	0
@3196__1977371	002	B	01/22/1977	18:00	51.5000	9.5000	0	137.0	0	BX	0	17.14	0
@3196__1977371	002	B	01/22/1977	18:00	51.5000	9.5000	0	150.0	0	BX	0	15.95	0
@3196__1977371	002	B	01/22/1977	18:00	51.5000	9.5000	0	155.0	0	BX	0	15.27	0
@3196__1977371	002	B	01/22/1977	18:00	51.5000	9.5000	0	187.0	0	BX	0	14.41	0
@3196__1977371	002	B	01/22/1977	18:00	51.5000	9.5000	0	207.0	0	BX	0	14.14	0
@3196__1977371	002	B	01/22/1977	18:00	51.5000	9.5000	0	210.0	0	BX	0	14.07	0
@3196__1977371	002	B	01/22/1977	18:00	51.5000	9.5000	0	214.0	0	BX	0	13.77	0
@3196__1977371	002	B	01/22/1977	18:00	51.5000	9.5000	0	222.0	0	BX	0	13.64	0
@3196__1977371	002	B	01/22/1977	18:00	51.5000	9.5000	0	226.0	0	BX	0	13.92	0
@3196__1977371	002	B	01/22/1977	18:00	51.5000	9.5000	0	229.0	0	BX	0	13.95	0
@3196__1977371	002	B	01/22/1977	18:00	51.5000	9.5000	0	240.0	0	BX	0	13.37	0
@3196__1977371	002	B	01/22/1977	18:00	51.5000	9.5000	0	266.0	0	BX	0	13.19	0
@3196__1977371	002	B	01/22/1977	18:00	51.5000	9.5000	0	272.0	0	BX	0	13.05	0
@3196__1977371	002	B	01/22/1977	18:00	51.5000	9.5000	0	276.0	0	BX	0	12.68	0
@3196__1977371	002	B	01/22/1977	18:00	51.5000	9.5000	0	280.0	0	BX	0	12.58	0
@3196__1977371	002	B	01/22/1977	18:00	51.5000	9.5000	0	294.0	0	BX	0	12.63	0
@3196__1977371	002	B	01/22/1977	18:00	51.5000	9.5000	0	310.0	0	BX	0	12.29	0
@3196__1977371	002	B	01/22/1977	18:00	51.5000	9.5000	0	320.0	0	BX	0	12.28	0
@3196__1977371	002	B	01/22/1977	18:00	51.5000	9.5000	0	333.0	0	BX	0	12.64	0
@3196__1977371	002	B	01/22/1977	18:00	51.5000	9.5000	0	358.0	0	BX	0	12.70	0
@3196__1977371	002	B	01/22/1977	18:00	51.5000	9.5000	0	368.0	0	BX	0	12.35	0
@3196__1977371	002	B	01/22/1977	18:00	51.5000	9.5000	0	391.0	0	BX	0	12.19	0
@3196__1977371	002	B	01/22/1977	18:00	51.5000	9.5000	0	398.0	0	BX	0	12.19	0
@3196__1977371	002	B	01/22/1977	18:00	51.5000	9.5000	0	409.0	0	BX	0	12.50	0
@3196__1977371	002	B	01/22/1977	18:00	51.5000	9.5000	0	436.0	0	BX	0	12.56	0
@3196__1977371	002	B	01/22/1977	18:00	51.5000	9.5000	0	465.0	0	BX	0	11.91	0
@3230__1987372	001	B	04/24/1987	03:00	53.6778	6.3869	0	0.0	0	BX	0	29.45	0
@3230__1987372	001	B	04/24/1987	03:00	53.6778	6.3869	0	48.0	0	BX	0	29.26	0
@3230__1987372	001	B	04/24/1987	03:00	53.6778	6.3869	0	52.0	0	BX	0	28.47	0
@3230__1987372	001	B	04/24/1987	03:00	53.6778	6.3869	0	60.0	0	BX	0	27.76	0
@3230__1987372	001	B	04/24/1987	03:00	53.6778	6.3869	0	68.0	0	BX	0	27.33	0
@3230__1987372	001	B	04/24/1987	03:00	53.6778	6.3869	0	79.0	0	BX	0	27.17	0
@3230__1987372	001	B	04/24/1987	03:00	53.6778	6.3869	0	90.0	0	BX	0	26.55	0
@3230__1987372	001	B	04/24/1987	03:00	53.6778	6.3869	0	99.0	0	BX	0	25.51	0
@3230__1987372	001	B	04/24/1987	03:00	53.6778	6.3869	0	106.0	0	BX	0	25.36	0
@3230__1987372	001	B	04/24/1987	03:00	53.6778	6.3869	0	111.0	0	BX	0	24.83	0
@3230__1987372	001	B	04/24/1987	03:00	53.6778	6.3869	0	116.0	0	BX	0	24.78	0
@3230__1987372	001	B	04/24/1987	03:00	53.6778	6.3869	0	121.0	0	BX	0	24.25	0
@3230__1987372	001	B	04/24/1987	03:00	53.6778	6.3869	0	123.0	0	BX	0	23.42	0
@3230__1987372	001	B	04/24/1987	03:00	53.6778	6.3869	0	125.0	0	BX	0	23.05	0
@3230__1987372	001	B	04/24/1987	03:00	53.6778	6.3869	0	133.0	0	BX	0	22.64	0
@3230__1987372	001	B	04/24/1987	03:00	53.6778	6.3869	0	143.0	0	BX	0	21.20	0
@3230__1987372	001	B	04/24/1987	03:00	53.6778	6.3869	0	148.0	0	BX	0	19.59	0
@3230__1987372	001	B	04/24/1987	03:00	53.6778	6.3869	0	159.0	0	BX	0	18.50	0
@3230__1987372	001	B	04/24/1987	03:00	53.6778	6.3869	0	168.0	0	BX	0	17.20	0
@3230__1987372	001	B	04/24/1987	03:00	53.6778	6.3869	0	185.0	0	BX	0	15.89	0
@3230__1987372	001	B	04/24/1987	03:00	53.6778	6.3869	0	196.0	0	BX	0	15.13	0
@3230__1987372	001	B	04/24/1987	03:00	53.6778	6.3869	0	206.0	0	BX	0	14.90	0
@3230__1987372	001	B	04/24/1987	03:00	53.6778	6.3869	0	215.0	0	BX	0	14.36	0
@3230__1987372	001	B	04/24/1987	03:00	53.6778	6.3869	0	226.0	0	BX	0	14.41	0
@3230__1987372	001	B	04/24/1987	03:00	53.6778	6.3869	0	233.0	0	BX	0	14.01	0
@3230__1987372	001	B	04/24/1987	03:00	53.6778	6.3869	0	240.0	0	BX	0	14.06	0
@3230__1987372	001	B	04/24/1987	03:00	53.6778	6.3869	0	252.0	0	BX	0	13.63	0
@3230__1987372	001	B	04/24/1987	03:00	53.6778	6.3869	0	259.0	0	BX	0	13.14	0
@3230__1987372	001	B	04/24/1987	03:00	53.6778	6.3869	0	284.0	0	BX	0	13.04	0
@3230__1987372	001	B	04/24/1987	03:00	53.6778	6.3869	0	291.0	0	BX	0	12.48	0
@3230__1987372	001	B	04/24/1987	03:00	53.6778	6.3869	0	296.0	0	BX	0	12.55	0
@3230__1987372	001	B	04/24/1987	03:00	53.6778	6.3869	0	304.0	0	BX	0	11.94	0
@3230__1987372	001	B	04/24/1987	03:00	53.6778	6.3869	0	310.0	0	BX	0	11.81	0
@3230__1987372	001	B	04/24/1987	03:00	53.6778	6.3869	0	314.0	0	BX	0	11.96	0
@3230__1987372	001	B	04/24/1987	03:00	53.6778	6.3869	0	334.0	0	BX	0	11.55	0
@3230__1987372	001	B	04/24/1987	03:00	53.6778	6.3869	0	354.0	0	BX	0	11.27	0
@3230__1987372	001	B	04/24/1987	03:00	53.6778	6.3869	0	373.0	0	BX	0	11.29	0
@3230__1987372	001	B	04/24/1987	03:00	53.6778	6.3869	0	401.0	0	BX	0	11.11	0
@3230__1987372	001	B	04/24/1987	03:00	53.6778	6.3869	0	414.0	0	BX	0	10.86	0
@3230__1987372	001	B	04/24/1987	03:00	53.6778	6.3869	0	424.0	0	BX	0	10.75	0
@3230__1987372	001	B	04/24/1987	03:00	53.6778	6.3869	0	440.0	0	BX	0	10.80	0
@3230__1987372	001	B	04/24/1987	03:00	53.6778	6.3869	0	453.0	0	BX	0	11.32	0
@3230__1987372	002	B	04/25/1987	09:00	52.9400	5.7769	0	0.0	0	BX	0	30.01	0
@3230__1987372	002	B	04/25/1987	09:00	52.9400	5.7769	0	8.0	0	BX	0	29.81	0
@3230__1987372	002	B	04/25/1987	09:00	52.9400	5.7769	0	35.0	0	BX	0	29.76	0
@3230__1987372	002	B	04/25/1987	09:00	52.9400	5.7769	0	41.0	0	BX	0	29.62	0
@3230__1987372	002	B	04/25/1987	09:00	52.9400	5.7769	0	52.0	0	BX	0	28.38	0
@3230__1987372	002	B	04/25/1987	09:00	52.9400	5.7769	0	60.0	0	BX	0	27.87	0
@3230__1987372	002	B	04/25/1987	09:00	52.9400	5.7769	0	74.0	0	BX	0	27.57	0
@3230__1987372	002	B	04/25/1987	09:00	52.9400	5.7769	0	86.0	0	BX	0	26.82	0
@3230__1987372	002	B	04/25/1987	09:00	52.9400	5.7769	0	98.0	0	BX	0	25.73	0
@3230__1987372	002	B	04/25/1987	09:00	52.9400	5.7769	0	113.0	0	BX	0	24.72	0
@3230__1987372	002	B	04/25/1987	09:00	52.9400	5.7769	0	116.0	0	BX	0	23.57	0
@3230__1987372	002	B	04/25/1987	09:00	52.9400	5.7769	0	122.0	0	BX	0	22.38	0
@3230__1987372	002	B	04/25/1987	09:00	52.9400	5.7769	0	130.0	0	BX	0	21.71	0
@3230__1987372	002	B	04/25/1987	09:00	52.9400	5.7769	0	141.0	0	BX	0	21.07	0
@3230__1987372	002	B	04/25/1987	09:00	52.9400	5.7769	0	160.0	0	BX	0	18.88	0
@3230__1987372	002	B	04/25/1987	09:00	52.9400	5.7769	0	165.0	0	BX	0	17.89	0
@3230__1987372	002	B	04/25/1987	09:00	52.9400	5.7769	0	173.0	0	BX	0	16.92	0
@3230__1987372	002	B	04/25/1987	09:00	52.9400	5.7769	0	182.0	0	BX	0	16.49	0
@3230__1987372	002	B	04/25/1987	09:00	52.9400	5.7769	0	188.0	0	BX	0	15.71	0
@3230__1987372	002	B	04/25/1987	09:00	52.9400	5.7769	0	201.0	0	BX	0	14.82	0
@3230__1987372	002	B	04/25/1987	09:00	52.9400	5.7769	0	211.0	0	BX	0	14.36	0
@3230__1987372	002	B	04/25/1987	09:00	52.9400	5.7769	0	226.0	0	BX	0	14.14	0
@3230__1987372	002	B	04/25/1987	09:00	52.9400	5.7769	0	235.0	0	BX	0	13.86	0
@3230__1987372	002	B	04/25/1987	09:00	52.9400	5.7769	0	256.0	0	BX	0	12.68	0
@3230__1987372	002	B	04/25/1987	09:00	52.9400	5.7769	0	261.0	0	BX	0	12.53	0
@3230__1987372	002	B	04/25/1987	09:00	52.9400	5.7769	0	267.0	0	BX	0	12.50	0
@3230__1987372	002	B	04/25/1987	09:00	52.9400	5.7769	0	275.0	0	BX	0	12.83	0
@3230__1987372	002	B	04/25/1987	09:00	52.9400	5.7769	0	282.0	0	BX	0	12.40	0
@3230__1987372	002	B	04/25/1987	09:00	52.9400	5.7769	0	289.0	0	BX	0	12.45	0
@3230__1987372	002	B	04/25/1987	09:00	52.9400	5.7769	0	306.0	0	BX	0	12.17	0
@3230__1987372	002	B	04/25/1987	09:00	52.9400	5.7769	0	310.0	0	BX	0	12.07	0
@3230__1987372	002	B	04/25/1987	09:00	52.9400	5.7769	0	316.0	0	BX	0	11.32	0
@3230__1987372	002	B	04/25/1987	09:00	52.9400	5.7769	0	355.0	0	BX	0	10.83	0
@3230__1987372	002	B	04/25/1987	09:00	52.9400	5.7769	0	402.0	0	BX	0	10.75	0
@3230__1987372	002	B	04/25/1987	09:00	52.9400	5.7769	0	456.0	0	BX	0	10.49	0
@3230__1987373	001	B	05/10/1987	03:00	51.8500	8.0700	0	0.0	0	BX	0	28.96	0
@3230__1987373	001	B	05/10/1987	03:00	51.8500	8.0700	0	31.0	0	BX	0	29.01	0
@3230__1987373	001	B	05/10/1987	03:00	51.8500	8.0700	0	62.0	0	BX	0	28.71	0
@3230__1987373	001	B	05/10/1987	03:00	51.8500	8.0700	0	69.0	0	BX	0	28.58	0
@3230__1987373	001	B	05/10/1987	03:00	51.8500	8.0700	0	76.0	0	BX	0	28.28	0
@3230__1987373	001	B	05/10/1987	03:00	51.8500	8.0700	0	81.0	0	BX	0	27.36	0
@3230__1987373	001	B	05/10/1987	03:00	51.8500	8.0700	0	85.0	0	BX	0	27.09	0
@3230__1987373	001	B	05/10/1987	03:00	51.8500	8.0700	0	95.0	0	BX	0	27.06	0
@3230__1987373	001	B	05/10/1987	03:00	51.8500	8.0700	0	107.0	0	BX	0	25.67	0
@3230__1987373	001	B	05/10/1987	03:00	51.8500	8.0700	0	113.0	0	BX	0	25.67	0
@3230__1987373	001	B	05/10/1987	03:00	51.8500	8.0700	0	121.0	0	BX	0	25.41	0
@3230__1987373	001	B	05/10/1987	03:00	51.8500	8.0700	0	127.0	0	BX	0	24.70	0
@3230__1987373	001	B	05/10/1987	03:00	51.8500	8.0700	0	135.0	0	BX	0	24.99	0
@3230__1987373	001	B	05/10/1987	03:00	51.8500	8.0700	0	148.0	0	BX	0	23.13	0
@3230__1987373	001	B	05/10/1987	03:00	51.8500	8.0700	0	152.0	0	BX	0	22.02	0
@3230__1987373	001	B	05/10/1987	03:00	51.8500	8.0700	0	175.0	0	BX	0	18.95	0
@3230__1987373	001	B	05/10/1987	03:00	51.8500	8.0700	0	188.0	0	BX	0	17.36	0
@3230__1987373	001	B	05/10/1987	03:00	51.8500	8.0700	0	200.0	0	BX	0	16.98	0
@3230__1987373	001	B	05/10/1987	03:00	51.8500	8.0700	0	219.0	0	BX	0	15.91	0
@3230__1987373	001	B	05/10/1987	03:00	51.8500	8.0700	0	226.0	0	BX	0	15.68	0
@3230__1987373	001	B	05/10/1987	03:00	51.8500	8.0700	0	235.0	0	BX	0	15.81	0
@3230__1987373	001	B	05/10/1987	03:00	51.8500	8.0700	0	240.0	0	BX	0	15.66	0
@3230__1987373	001	B	05/10/1987	03:00	51.8500	8.0700	0	257.0	0	BX	0	14.36	0
@3230__1987373	001	B	05/10/1987	03:00	51.8500	8.0700	0	270.0	0	BX	0	13.80	0
@3230__1987373	001	B	05/10/1987	03:00	51.8500	8.0700	0	289.0	0	BX	0	13.35	0
@3230__1987373	001	B	05/10/1987	03:00	51.8500	8.0700	0	300.0	0	BX	0	13.93	0
@3230__1987373	001	B	05/10/1987	03:00	51.8500	8.0700	0	303.0	0	BX	0	14.03	0
@3230__1987373	001	B	05/10/1987	03:00	51.8500	8.0700	0	313.0	0	BX	0	13.04	0
@3230__1987373	001	B	05/10/1987	03:00	51.8500	8.0700	0	318.0	0	BX	0	12.81	0
@3230__1987373	001	B	05/10/1987	03:00	51.8500	8.0700	0	325.0	0	BX	0	13.04	0
@3230__1987373	001	B	05/10/1987	03:00	51.8500	8.0700	0	360.0	0	BX	0	12.40	0
@3230__1987373	001	B	05/10/1987	03:00	51.8500	8.0700	0	397.0	0	BX	0	12.27	0
@3230__1987373	001	B	05/10/1987	03:00	51.8500	8.0700	0	417.0	0	BX	0	11.89	0
@3230__1987373	001	B	05/10/1987	03:00	51.8500	8.0700	0	437.0	0	BX	0	11.68	0
@3230__1987373	001	B	05/10/1987	03:00	51.8500	8.0700	0	453.0	0	BX	0	11.73	0
@3230__1987373	002	B	05/10/1987	09:00	52.0500	9.0700	0	0.0	0	BX	0	29.04	0
@3230__1987373	002	B	05/10/1987	09:00	52.0500	9.0700	0	27.0	0	BX	0	28.99	0
@3230__1987373	002	B	05/10/1987	09:00	52.0500	9.0700	0	36.0	0	BX	0	29.15	0
@3230__1987373	002	B	05/10/1987	09:00	52.0500	9.0700	0	46.0	0	BX	0	27.79	0
@3230__1987373	002	B	05/10/1987	09:00	52.0500	9.0700	0	49.0	0	BX	0	28.09	0
@3230__1987373	002	B	05/10/1987	09:00	52.0500	9.0700	0	51.0	0	BX	0	28.17	0
@3230__1987373	002	B	05/10/1987	09:00	52.0500	9.0700	0	55.0	0	BX	0	27.95	0
@3230__1987373	002	B	05/10/1987	09:00	52.0500	9.0700	0	60.0	0	BX	0	27.03	0
@3230__1987373	002	B	05/10/1987	09:00	52.0500	9.0700	0	63.0	0	BX	0	26.60	0
@3230__1987373	002	B	05/10/1987	09:00	52.0500	9.0700	0	73.0	0	BX	0	26.28	0
@3230__1987373	002	B	05/10/1987	09:00	52.0500	9.0700	0	100.0	0	BX	0	23.83	0
@3230__1987373	002	B	05/10/1987	09:00	52.0500	9.0700	0	109.0	0	BX	0	22.74	0
@3230__1987373	002	B	05/10/1987	09:00	52.0500	9.0700	0	116.0	0	BX	0	21.10	0
@3230__1987373	002	B	05/10/1987	09:00	52.0500	9.0700	0	129.0	0	BX	0	19.11	0
@3230__1987373	002	B	05/10/1987	09:00	52.0500	9.0700	0	145.0	0	BX	0	17.69	0
@3230__1987373	002	B	05/10/1987	09:00	52.0500	9.0700	0	157.0	0	BX	0	16.77	0
@3230__1987373	002	B	05/10/1987	09:00	52.0500	9.0700	0	164.0	0	BX	0	16.37	0
@3230__1987373	002	B	05/10/1987	09:00	52.0500	9.0700	0	178.0	0	BX	0	15.99	0
@3230__1987373	002	B	05/10/1987	09:00	52.0500	9.0700	0	188.0	0	BX	0	15.51	0
@3230__1987373	002	B	05/10/1987	09:00	52.0500	9.0700	0	198.0	0	BX	0	15.35	0
@3230__1987373	002	B	05/10/1987	09:00	52.0500	9.0700	0	206.0	0	BX	0	14.92	0
@3230__1987373	002	B	05/10/1987	09:00	52.0500	9.0700	0	214.0	0	BX	0	14.95	0
@3230__1987373	002	B	05/10/1987	09:00	52.0500	9.0700	0	223.0	0	BX	0	14.67	0
@3230__1987373	002	B	05/10/1987	09:00	52.0500	9.0700	0	231.0	0	BX	0	14.11	0
@3230__1987373	002	B	05/10/1987	09:00	52.0500	9.0700	0	244.0	0	BX	0	13.45	0
@3230__1987373	002	B	05/10/1987	09:00	52.0500	9.0700	0	268.0	0	BX	0	12.94	0
@3230__1987373	002	B	05/10/1987	09:00	52.0500	9.0700	0	280.0	0	BX	0	12.86	0
@3230__1987373	002	B	05/10/1987	09:00	52.0500	9.0700	0	301.0	0	BX	0	12.40	0
@3230__1987373	002	B	05/10/1987	09:00	52.0500	9.0700	0	323.0	0	BX	0	12.22	0
@3230__1987373	002	B	05/10/1987	09:00	52.0500	9.0700	0	341.0	0	BX	0	11.86	0
@3230__1987373	002	B	05/10/1987	09:00	52.0500	9.0700	0	359.0	0	BX	0	11.81	0
@3230__1987373	002	B	05/10/1987	09:00	52.0500	9.0700	0	381.0	0	BX	0	11.37	0
@3230__1987373	002	B	05/10/1987	09:00	52.0500	9.0700	0	402.0	0	BX	0	11.48	0
@3230__1987373	002	B	05/10/1987	09:00	52.0500	9.0700	0	428.0	0	BX	0	11.27	0
@3230__1987373	002	B	05/10/1987	09:00	52.0500	9.0700	0	452.0	0	BX	0	11.27	0
@335___1964374	001	B	12/22/1964	14:30	54.7500	10.0000	0	2.0	0	SD	0	25.31	0	35.890	0	4.72	0	8.17	0	0.32	0	2	0	2.4	0
@335___1964374	001	B	12/22/1964	14:30	54.7500	10.0000	0	25.0	0	SD	0	25.30	0	35.880	0	4.49	0	8.19	0	0.34	0	2	0	2.4	0
@335___1964374	001	B	12/22/1964	14:30	54.7500	10.0000	0	50.0	0	SD	0	25.32	0	35.880	0	4.63	0	8.19	0	0.38	0	2	0	2.6	0
@335___1964374	001	B	12/22/1964	14:30	54.7500	10.0000	0	75.0	0	SD	0	23.80	0	35.470	0	3.91	0	8.14	0	0.57	0	5	0	7.1	0
@335___1964374	001	B	12/22/1964	14:30	54.7500	10.0000	0	99.0	0	SD	0	22.87	0	35.600	0	3.29	0	7.97	0	0.99	0	7	0	11.5	0
@335___1964374	001	B	12/22/1964	14:30	54.7500	10.0000	0	149.0	0	SD	0	17.88	0	35.510	0	1.34	0	7.91	0	1.56	0	17	0	21.7	0
@335___1964374	001	B	12/22/1964	14:30	54.7500	10.0000	0	297.0	0	SD	0	12.37	0	35.290	0	1.54	0	7.87	0	1.78	0	25	0	26.9	0
@335___1964374	001	B	12/22/1964	14:30	54.7500	10.0000	0	495.0	0	SD	0	10.88	0	35.340	0	0.89	0	7.82	0	2.08	0	39	0	32.2	0
@335___1964374	001	B	12/22/1964	14:30	54.7500	10.0000	0	594.0	0	SD	0					0.67	0			2.38	0	46	0	33.6	0
@335___1964374	001	B	12/22/1964	14:30	54.7500	10.0000	0	792.0	0	SD	0	9.25	0	35.382	0
@335___1964374	001	B	12/22/1964	14:30	54.7500	10.0000	0	990.0	0	SD	0	7.81	0	35.210	0	0.78	0	7.78	0	2.24	0	75	0	36.7	0
@335___1964374	001	B	12/22/1964	14:30	54.7500	10.0000	0	1238.0	0	SD	0	6.00	0	35.040	0	1.29	0	7.77	0	2.39	0	91	0	38.7	0
@335___1964374	001	B	12/22/1964	14:30	54.7500	10.0000	0	1485.0	0	SD	0	4.83	0	34.960	0	1.78	0	7.79	0	2.65	0	100	0	38.0	0
@335___1964374	001	B	12/22/1964	14:30	54.7500	10.0000	0	1765.0	0	SD	0	3.55	0	34.860	0	2.39	0	7.76	0	2.60	0	114	0	36.5	0
@335___1964374	001	B	12/22/1964	14:30	54.7500	10.0000	0	2020.0	0	SD	0	2.88	0	34.820	0	2.74	0	7.80	0	2.61	0	119	0	37.1	0
@335___1964374	001	B	12/22/1964	14:30	54.7500	10.0000	0	2272.0	0	SD	0	2.45	0	34.800	0	3.00	0	7.81	0	2.57	0	126	0	37.1	0
@335___1964374	001	B	12/22/1964	14:30	54.7500	10.0000	0	2525.0	0	SD	0	2.18	0
@335___1964374	001	B	12/22/1964	14:30	54.7500	10.0000	0	2777.0	0	SD	0	2.02	0	34.760	0	3.37	0			2.31	0	132	0	40.5	0
@335___1964374	001	B	12/22/1964	14:30	54.7500	10.0000	0	3030.0	0	SD	0	1.86	0	34.760	0	3.51	0	7.84	0	1.80	0	132	0	36.5	0
@335___1964374	001	B	12/22/1964	14:30	54.7500	10.0000	0	3535.0	0	SD	0	1.68	0
@335___1964374	001	B	12/22/1964	14:30	54.7500	10.0000	0	4040.0	0	SD	0	1.51	0	34.730	0	4.04	0	7.84	0	2.31	0	129	0	34.9	0
@335___1964374	002	B	12/23/1964	21:54	52.6000	7.5000	0	2.0	0	SD	0	26.11	0	35.61	0	4.79	0	8.19	0	0.22	0	1	0	0.1	0
@335___1964374	002	B	12/23/1964	21:54	52.6000	7.5000	0	25.0	0	SD	0	26.12	0	35.60	0	4.75	0	8.19	0	0.24	0	1	0	0.0	0
@335___1964374	002	B	12/23/1964	21:54	52.6000	7.5000	0	50.0	0	SD	0	25.83	0	35.58	0	4.65	0	8.19	0	0.28	0	2	0	0.6	0
@335___1964374	002	B	12/23/1964	21:54	52.6000	7.5000	0	75.0	0	SD	0	21.40	0	35.43	0	3.39	0	8.06	0	0.98	0	9	0	12.0	0
@335___1964374	002	B	12/23/1964	21:54	52.6000	7.5000	0	99.0	0	SD	0	19.23	0	35.29	0	2.96	0	8.06	0	1.04	0	12	0	13.5	0
@335___1964374	002	B	12/23/1964	21:54	52.6000	7.5000	0	149.0	0	SD	0	16.85	0	35.51	0	0.60	0	7.85	0	1.85	0	20	0	23.8	0
@335___1964374	002	B	12/23/1964	21:54	52.6000	7.5000	0	198.0	0	SD	0	14.54	0	35.43	0	0.92	0	7.85	0	1.94	0	22	0	25.5	0
@335___1964374	002	B	12/23/1964	21:54	52.6000	7.5000	0	297.0	0	SD	0	12.57	0	35.33	0	1.17	0	7.83	0	1.97	0	26	0	28.4	0
@335___1964374	002	B	12/23/1964	21:54	52.6000	7.5000	0	396.0	0	SD	0	11.82	0	35.41	0	0.87	0	7.79	0	2.16	0	34	0	30.2	0
@335___1964374	002	B	12/23/1964	21:54	52.6000	7.5000	0	495.0	0	SD	0	11.02	0	35.42	0	0.77	0	7.77	0	2.08	0	43	0	33.4	0
@335___1964374	002	B	12/23/1964	21:54	52.6000	7.5000	0	594.0	0	SD	0	10.53	0	35.42	0	0.55	0	7.76	0	2.15	0	49	0	33.7	0
@335___1964374	002	B	12/23/1964	21:54	52.6000	7.5000	0	792.0	0	SD	0	9.00	0	35.33	0	0.61	0	7.75	0	2.36	0	66	0	35.4	0
@335___1964374	002	B	12/23/1964	21:54	52.6000	7.5000	0	990.0	0	SD	0	7.65	0	35.21	0	0.76	0	7.75	0	2.59	0	78	0	36.5	0
@335___1964374	002	B	12/23/1964	21:54	52.6000	7.5000	0	1237.0	0	SD	0	5.64	0	35.02	0	1.41	0	7.77	0	2.65	0	96	0	35.5	0
@335___1964374	002	B	12/23/1964	21:54	52.6000	7.5000	0	1485.0	0	SD	0	4.26	0	34.93	0	2.26	0	7.79	0	2.58	0	112	0	37.6	0
@335___1964374	002	B	12/23/1964	21:54	52.6000	7.5000	0	1732.0	0	SD	0	2.99	0	34.82	0	2.67	0	7.84	0			122	0	37.0	0
@335___1964374	002	B	12/23/1964	21:54	52.6000	7.5000	0	1975.0	0	SD	0	2.56	0	34.80	0	2.85	0	7.88	0			122	0	37.2	0
@335___1964374	002	B	12/23/1964	21:54	52.6000	7.5000	0	2515.0	0	SD	0	1.99	0	34.76	0	3.18	0	7.94	0	2.12	0	123	0	36.9	0
@335___1964374	002	B	12/23/1964	21:54	52.6000	7.5000	0	2961.0	0	SD	0	1.75	0	34.75	0	3.38	0	7.94	0	2.06	0	124	0	35.6	0
@335___1964374	002	B	12/23/1964	21:54	52.6000	7.5000	0	3455.0	0	SD	0	1.61	0	34.74	0	3.72	0	7.94	0	1.90	0	123	0	35.7	0
@335___1964374	002	B	12/23/1964	21:54	52.6000	7.5000	0	3948.0	0	SD	0	1.46	0	34.73	0	4.12	0	7.95	0	1.97	0	123	0	35.3	0
@335___1964374	002	B	12/23/1964	21:54	52.6000	7.5000	0	4451.0	0	SD	0	1.35	0	34.73	0	4.01	0	7.95	0	2.02	0	122	0	34.9	0
@335___1964374	002	B	12/23/1964	21:54	52.6000	7.5000	0	4935.0	0	SD	0	1.35	0	34.78	0	4.15	0	7.91	0	2.18	0	118	0	32.2	0
@335___1964374	003	B	12/24/1964	11:48	52.2200	7.8200	0	2.0	0	SD	0	26.07	0	35.59	0	4.63	0	8.16	0	0.21	0	2	0
@335___1964374	003	B	12/24/1964	11:48	52.2200	7.8200	0	25.0	0	SD	0	26.08	0	35.59	0	4.73	0	8.19	0	0.03	0	2	0
@335___1964374	003	B	12/24/1964	11:48	52.2200	7.8200	0	49.0	0	SD	0					4.80	0	8.19	0	0.18	0	1	0
@335___1964374	003	B	12/24/1964	11:48	52.2200	7.8200	0	73.0	0	SD	0	21.70	0	35.38	0	3.47	0	8.07	0	0.66	0	8	0
@335___1964374	003	B	12/24/1964	11:48	52.2200	7.8200	0	98.0	0	SD	0	20.02	0	35.38	0	2.81	0	8.02	0	1.02	0	11	0
@335___1964374	003	B	12/24/1964	11:48	52.2200	7.8200	0	147.0	0	SD	0	17.32	0	35.53	0			7.85	0	1.90	0	19	0
@335___1964374	003	B	12/24/1964	11:48	52.2200	7.8200	0	196.0	0	SD	0	14.92	0	35.45	0	0.96	0	7.85	0			22	0
@335___1964374	003	B	12/24/1964	11:48	52.2200	7.8200	0	295.0	0	SD	0	13.09	0	35.48	0	0.99	0	7.84	0	1.93	0	27	0
@335___1964374	003	B	12/24/1964	11:48	52.2200	7.8200	0	393.0	0	SD	0	11.90	0	35.42	0	1.07	0	7.80	0	2.01	0	33	0
@335___1964374	003	B	12/24/1964	11:48	52.2200	7.8200	0	491.0	0	SD	0	11.41	0	35.49	0	0.70	0	7.77	0	1.32	0	41	0
@335___1964374	003	B	12/24/1964	11:48	52.2200	7.8200	0	589.0	0	SD	0	10.76	0	35.49	0	0.61	0	7.76	0	1.85	0	50	0
@335___1964374	003	B	12/24/1964	11:48	52.2200	7.8200	0	786.0	0	SD	0	9.27	0	35.42	0	0.59	0	7.74	0	1.97	0	66	0
@335___1964374	003	B	12/24/1964	11:48	52.2200	7.8200	0	982.0	0	SD	0	7.36	0	35.19	0	0.82	0	7.74	0	2.67	0	80	0
@335___1964374	003	B	12/24/1964	11:48	52.2200	7.8200	0	1473.0	0	SD	0	4.28	0	34.91	0	1.86	0	7.78	0	2.66	0	113	0
@335___1964374	003	B	12/24/1964	11:48	52.2200	7.8200	0	1719.0	0	SD	0	3.01	0	34.84	0	2.62	0	7.82	0	2.52	0	120	0
@335___1964374	004	B	12/25/1964	03:48	51.5800	7.8700	0	2.0	0	SD	0	26.15	0	35.61	0	4.81	0	8.19	0	0.09	0	1	0	1.4	0
@335___1964374	004	B	12/25/1964	03:48	51.5800	7.8700	0	25.0	0	SD	0	26.15	0	35.61	0	4.75	0	8.19	0	0.20	0	1	0	0.8	0
@335___1964374	004	B	12/25/1964	03:48	51.5800	7.8700	0	50.0	0	SD	0	26.04	0	35.60	0	4.69	0	8.19	0	0.22	0	1	0	1.3	0
@335___1964374	004	B	12/25/1964	03:48	51.5800	7.8700	0	75.0	0	SD	0	22.25	0	35.40	0	3.28	0	8.09	0	0.77	0	8	0	10.2	0
@335___1964374	004	B	12/25/1964	03:48	51.5800	7.8700	0	99.0	0	SD	0	20.36	0	35.36	0	2.94	0	7.99	0	1.04	0	10	0	14.1	0
@335___1964374	004	B	12/25/1964	03:48	51.5800	7.8700	0	148.0	0	SD	0	16.97	0	35.31	0	1.71	0	7.95	0	1.10	0	16	0	14.7	0
@335___1964374	004	B	12/25/1964	03:48	51.5800	7.8700	0	198.0	0	SD	0	15.36	0	35.50	0	0.57	0	7.82	0	1.91	0	23	0	26.0	0
@335___1964374	004	B	12/25/1964	03:48	51.5800	7.8700	0	296.0	0	SD	0	12.76	0	35.36	0	0.74	0	7.78	0	1.86	0	27	0	30.2	0
@335___1964374	004	B	12/25/1964	03:48	51.5800	7.8700	0	395.0	0	SD	0	11.80	0	35.42	0	0.48	0	7.76	0	2.08	0	35	0	31.5	0
@335___1964374	004	B	12/25/1964	03:48	51.5800	7.8700	0	494.0	0	SD	0	11.17	0	35.43	0	0.52	0	7.76	0	1.89	0	42	0	32.6	0
@335___1964374	004	B	12/25/1964	03:48	51.5800	7.8700	0	593.0	0	SD	0	10.80	0	35.48	0	0.53	0	7.76	0	2.22	0	47	0	32.6	0
@335___1964374	004	B	12/25/1964	03:48	51.5800	7.8700	0	791.0	0	SD	0	9.02	0	35.38	0	0.51	0	7.75	0	2.39	0	66	0	35.7	0
@335___1964374	004	B	12/25/1964	03:48	51.5800	7.8700	0	989.0	0	SD	0	6.91	0	35.11	0	0.82	0	7.75	0	2.52	0	82	0	38.4	0
@335___1964374	004	B	12/25/1964	03:48	51.5800	7.8700	0	1236.0	0	SD	0	5.50	0	35.00	0	1.45	0	7.77	0	2.55	0	96	0	38.5	0
@335___1964374	004	B	12/25/1964	03:48	51.5800	7.8700	0	1483.0	0	SD	0	4.34	0	34.95	0	1.84	0	7.78	0	2.56	0	113	0	38.0	0
@335___1964374	004	B	12/25/1964	03:48	51.5800	7.8700	0	1731.0	0	SD	0	2.86	0	34.82	0	2.84	0	7.83	0	1.88	0	124	0	37.5	0
@335___1964374	004	B	12/25/1964	03:48	51.5800	7.8700	0	1950.0	0	SD	0	2.46	0	34.79	0	3.02	0	7.85	0	2.14	0	117	0	35.3	0
@335___1964374	004	B	12/25/1964	03:48	51.5800	7.8700	0	2438.0	0	SD	0	2.03	0	34.77	0	3.14	0	7.90	0			124	0	36.0	0
@335___1964374	004	B	12/25/1964	03:48	51.5800	7.8700	0	2925.0	0	SD	0	1.82	0	34.76	0	3.42	0	7.91	0			122	0	35.5	0
@335___1964374	004	B	12/25/1964	03:48	51.5800	7.8700	0	3413.0	0	SD	0	1.70	0	34.75	0	3.43	0	7.92	0			124	0	35.5	0
@335___1964374	004	B	12/25/1964	03:48	51.5800	7.8700	0	3900.0	0	SD	0	1.52	0	34.74	0	4.03	0	7.92	0			123	0	35.3	0
@335___1964374	004	B	12/25/1964	03:48	51.5800	7.8700	0	4388.0	0	SD	0	1.36	0	34.74	0	3.95	0	7.94	0			122	0	34.4	0
@335___1964374	004	B	12/25/1964	03:48	51.5800	7.8700	0	4632.0	0	SD	0	1.34	0	34.76	0	4.29	0	7.89	0	1.91	0	118	0	33.7	0
@335___1964374	005	B	12/25/1964	12:48	51.2000	8.0000	0	2.0	0	SD	0	26.20	0	35.67	0	4.81	0	8.16	0	0.28	0	1	0	1.1	0
@335___1964374	005	B	12/25/1964	12:48	51.2000	8.0000	0	25.0	0	SD	0	26.18	0	35.66	0	4.82	0	8.18	0	0.23	0	1	0	0.7	0
@335___1964374	005	B	12/25/1964	12:48	51.2000	8.0000	0	48.0	0	SD	0	26.16	0	35.66	0	4.72	0	8.19	0	0.28	0	1	0	0.8	0
@335___1964374	005	B	12/25/1964	12:48	51.2000	8.0000	0	72.0	0	SD	0	22.86	0	35.41	0	3.49	0	8.09	0	0.75	0	7	0	9.4	0
@335___1964374	005	B	12/25/1964	12:48	51.2000	8.0000	0	96.0	0	SD	0	20.86	0	35.32	0	3.06	0	8.05	0	0.96	0	10	0	12.3	0
@335___1964374	005	B	12/25/1964	12:48	51.2000	8.0000	0	144.0	0	SD	0	17.25	0	35.32	0	2.02	0	7.96	0	1.54	0	15	0	19.1	0
@335___1964374	005	B	12/25/1964	12:48	51.2000	8.0000	0	192.0	0	SD	0	15.38	0	35.46	0	0.80	0	7.83	0	1.65	0	21	0	25.6	0
@335___1964374	005	B	12/25/1964	12:48	51.2000	8.0000	0	288.0	0	SD	0	13.41	0	35.41	0	1.02	0	7.82	0	1.84	0	24	0	27.1	0
@335___1964374	005	B	12/25/1964	12:48	51.2000	8.0000	0	383.0	0	SD	0	12.49	0	35.51	0	1.03	0	7.81	0	2.10	0	29	0	29.1	0
@335___1964374	005	B	12/25/1964	12:48	51.2000	8.0000	0	479.0	0	SD	0	10.74	0	35.39	0	0.91	0	7.78	0	2.19	0	38	0	31.8	0
@335___1964374	005	B	12/25/1964	12:48	51.2000	8.0000	0	575.0	0	SD	0	10.77	0	35.46	0	0.76	0	7.75	0	2.38	0	47	0	33.6	0
@335___1964374	005	B	12/25/1964	12:48	51.2000	8.0000	0	767.0	0	SD	0	8.63	0	35.33	0	0.95	0	7.79	0	1.86	0	46	0	30.3	0
@335___1964374	005	B	12/25/1964	12:48	51.2000	8.0000	0	959.0	0	SD	0	7.56	0	35.19	0	0.85	0	7.74	0	2.68	0	76	0	37.4	0
@335___1964374	005	B	12/25/1964	12:48	51.2000	8.0000	0	1438.0	0	SD	0	4.72	0	34.93	0	1.84	0	7.77	0	2.58	0	101	0	37.7	0
@335___1964374	005	B	12/25/1964	12:48	51.2000	8.0000	0	1678.0	0	SD	0	3.37	0	34.86	0	2.36	0	7.80	0	2.46	0	116	0	37.7	0
@335___1964374	006	B	12/26/1964	13:30	50.9500	8.1800	0	2.0	0	SD	0	26.00	0	35.65	0	4.73	0	8.19	0	0.22	0	1	0	1.0	0
@335___1964374	006	B	12/26/1964	13:30	50.9500	8.1800	0	25.0	0	SD	0	26.01	0	35.65	0	4.75	0	8.21	0	0.20	0	1	0	0.7	0
@335___1964374	006	B	12/26/1964	13:30	50.9500	8.1800	0	50.0	0	SD	0	25.42	0	35.61	0	4.57	0	8.19	0	0.27	0	2	0	1.6	0
@335___1964374	006	B	12/26/1964	13:30	50.9500	8.1800	0	74.0	0	SD	0	22.63	0	35.28	0	3.74	0	8.14	0	0.51	0	6	0	0.7	0
@335___1964374	006	B	12/26/1964	13:30	50.9500	8.1800	0	98.0	0	SD	0	22.04	0	35.29	0	3.62	0	8.10	0	0.62	0	7	0	0.5	0
@335___1964374	006	B	12/26/1964	13:30	50.9500	8.1800	0	147.0	0	SD	0	16.58	0	35.44	0	1.28	0	7.90	0	1.66	0	18	0	0.5	0
@335___1964374	006	B	12/26/1964	13:30	50.9500	8.1800	0	196.0	0	SD	0	15.28	0	35.45	0	1.10	0	7.87	0	1.71	0	21	0	0.4	0
@335___1964374	006	B	12/26/1964	13:30	50.9500	8.1800	0	294.0	0	SD	0	13.65	0	35.47	0	1.11	0	7.84	0	1.81	0	23	0	0.2	0
@335___1964374	006	B	12/26/1964	13:30	50.9500	8.1800	0	392.0	0	SD	0	12.08	0	35.38	0	1.05	0	7.80	0	1.74	0	30	0	0.3	0
@335___1964374	006	B	12/26/1964	13:30	50.9500	8.1800	0	490.0	0	SD	0	11.18	0	35.35	0	1.03	0	7.89	0	1.90	0	37	0	0.3	0
@335___1964374	006	B	12/26/1964	13:30	50.9500	8.1800	0	588.0	0	SD	0	11.13	0	35.54	0	0.67	0	7.78	0	2.00	0	42	0	0.3	0
@335___1964374	006	B	12/26/1964	13:30	50.9500	8.1800	0	784.0	0	SD	0	9.90	0	35.47	0	0.51	0	7.76	0	2.35	0	59	0	0.3	0
@335___1964374	006	B	12/26/1964	13:30	50.9500	8.1800	0	980.0	0	SD	0	7.79	0	35.23	0	0.79	0	7.75	0	2.54	0	76	0	0.2	0
@335___1964374	006	B	12/26/1964	13:30	50.9500	8.1800	0	1225.0	0	SD	0	6.22	0	35.07	0	1.20	0	7.76	0	2.47	0	90	0	0.2	0
@335___1964374	006	B	12/26/1964	13:30	50.9500	8.1800	0	1470.0	0	SD	0	4.85	0	34.95	0	1.86	0	7.79	0	2.44	0	128	0	0.2	0
@335___1964374	006	B	12/26/1964	13:30	50.9500	8.1800	0	1715.0	0	SD	0	3.54	0	34.84	0	2.36	0	7.81	0	2.59	0	117	0	0.3	0
@335___1964374	006	B	12/26/1964	13:30	50.9500	8.1800	0	1922.0	0	SD	0	2.96	0	34.82	0	2.62	0	7.87	0	2.22	0	121	0	0.3	0
@335___1964374	006	B	12/26/1964	13:30	50.9500	8.1800	0	2162.0	0	SD	0	2.46	0	34.79	0	2.91	0	7.89	0	2.29	0	129	0	0.2	0
@335___1964374	006	B	12/26/1964	13:30	50.9500	8.1800	0	2403.0	0	SD	0	2.14	0	34.77	0	3.07	0	7.92	0	2.11	0	130	0	0.2	0
@335___1964374	006	B	12/26/1964	13:30	50.9500	8.1800	0	2643.0	0	SD	0	1.95	0	34.76	0	3.30	0	7.91	0	2.09	0	128	0	0.3	0
@335___1964374	006	B	12/26/1964	13:30	50.9500	8.1800	0	2884.0	0	SD	0	1.78	0	34.75	0	3.55	0	7.89	0	2.09	0	130	0	0.3	0
@335___1964374	006	B	12/26/1964	13:30	50.9500	8.1800	0	3028.0	0	SD	0	1.74	0	34.74	0	3.59	0	7.90	0	2.06	0	130	0	0.3	0
@335___1964374	007	B	12/27/1964	01:00	50.5200	8.4300	0	2.0	0	SD	0	25.38	0	35.68	0	4.72	0	8.19	0	0.23	0	2	0	0.8	0
@335___1964374	007	B	12/27/1964	01:00	50.5200	8.4300	0	10.0	0	SD	0	25.35	0	35.68	0	4.70	0	8.19	0	0.22	0	2	0	1.3	0
@335___1964374	007	B	12/27/1964	01:00	50.5200	8.4300	0	25.0	0	SD	0			35.67	0	4.73	0	8.21	0	0.22	0	2	0	0.8	0
@335___1964374	007	B	12/27/1964	01:00	50.5200	8.4300	0	50.0	0	SD	0			35.67	0	4.69	0	8.21	0	0.22	0	2	0	1.3	0
@335___1964374	007	B	12/27/1964	01:00	50.5200	8.4300	0	58.0	0	SD	0	25.35	0	35.68	0	4.73	0	8.19	0	0.31	0	3	0	1.4	0
@335___1964374	007	B	12/27/1964	01:00	50.5200	8.4300	0	74.0	0	SD	0	25.45	0	35.68	0	4.71	0	8.21	0	0.20	0	2	0	1.3	0
@335___1964374	007	B	12/27/1964	01:00	50.5200	8.4300	0	107.0	0	SD	0	19.47	0	35.44	0	2.77	0	8.07	0	0.72	0	13	0	15.5	0
@335___1964374	007	B	12/27/1964	01:00	50.5200	8.4300	0	206.0	0	SD	0	14.66	0	35.35	0	1.40	0	7.91	0	1.35	0	21	0	24.6	0
@335___1964374	007	B	12/27/1964	01:00	50.5200	8.4300	0	304.0	0	SD	0	12.93	0	35.44	0	0.63	0	7.89	0	1.79	0	28	0	29.3	0
@335___1964374	007	B	12/27/1964	01:00	50.5200	8.4300	0	402.0	0	SD	0	12.28	0	35.48	0	0.93	0	7.92	0	1.80	0	31	0	29.6	0
@335___1964374	007	B	12/27/1964	01:00	50.5200	8.4300	0	500.0	0	SD	0	11.76	0	35.48	0	0.76	0	7.80	0	2.03	0	37	0	30.9	0
@335___1964374	007	B	12/27/1964	01:00	50.5200	8.4300	0	695.0	0	SD	0	10.20	0	35.39	0	0.57	0	7.77	0	2.12	0	53	0	33.6	0
@335___1964374	007	B	12/27/1964	01:00	50.5200	8.4300	0	891.0	0	SD	0	8.82	0	35.31	0	0.56	0	7.75	0	2.50	0	66	0	36.5	0
@335___1964374	007	B	12/27/1964	01:00	50.5200	8.4300	0	1029.0	0	SD	0	8.00	0	35.27	0	0.69	0	7.67	0	2.48	0	75	0	34.7	0
@335___1964374	008	B	12/27/1964	07:18	50.3800	8.4000	0	2.0	0	SD	0	25.37	0	35.68	0	4.81	0	8.19	0	0.14	0	2	0	0.8	0
@335___1964374	008	B	12/27/1964	07:18	50.3800	8.4000	0	25.0	0	SD	0	25.35	0	35.68	0	4.78	0	8.19	0	0.26	0	2	0	0.6	0
@335___1964374	008	B	12/27/1964	07:18	50.3800	8.4000	0	50.0	0	SD	0	25.35	0	35.68	0	4.76	0	8.19	0	0.25	0	2	0	0.5	0
@335___1964374	008	B	12/27/1964	07:18	50.3800	8.4000	0	74.0	0	SD	0	24.94	0	35.66	0	4.54	0	8.19	0	0.26	0	3	0	0.4	0
@335___1964374	008	B	12/27/1964	07:18	50.3800	8.4000	0	99.0	0	SD	0	21.24	0	35.57	0	3.08	0	8.07	0	0.79	0	11	0	2.4	0
@335___1964374	008	B	12/27/1964	07:18	50.3800	8.4000	0	148.0	0	SD	0	16.64	0	35.43	0	1.45	0	7.92	0	1.41	0	19	0	0.3	0
@335___1964374	008	B	12/27/1964	07:18	50.3800	8.4000	0	197.0	0	SD	0	14.44	0	35.41	0	1.20	0	7.86	0	1.64	0	23	0	0.3	0
@335___1964374	008	B	12/27/1964	07:18	50.3800	8.4000	0	296.0	0	SD	0	12.80	0	35.39	0	1.09	0	7.83	0	1.79	0	29	0	0.2	0
@335___1964374	008	B	12/27/1964	07:18	50.3800	8.4000	0	395.0	0	SD	0	12.04	0	35.39	0	0.97	0	7.81	0	1.75	0	40	0	0.2	0
@335___1964374	008	B	12/27/1964	07:18	50.3800	8.4000	0	495.0	0	SD	0	11.19	0	35.36	0	0.85	0	7.78	0	1.55	0	33	0	0.2	0
@335___1964374	008	B	12/27/1964	07:18	50.3800	8.4000	0	594.0	0	SD	0	10.81	0	35.38	0	0.78	0	7.76	0	1.99	0	47	0	0.2	0
@335___1964374	008	B	12/27/1964	07:18	50.3800	8.4000	0	596.0	0	SD	0	10.81	0	35.38	0	0.80	0	7.77	0	2.11	0	42	0	0.2	0
@335___1964374	009	B	12/27/1964	11:24	50.3300	8.4300	0	2.0	0	SD	0	25.50	0	35.69	0	4.77	0	8.24	0	0.22	0	2	0
@335___1964374	009	B	12/27/1964	11:24	50.3300	8.4300	0	25.0	0	SD	0	25.45	0	35.69	0	4.71	0	8.24	0	0.25	0	2	0
@335___1964374	009	B	12/27/1964	11:24	50.3300	8.4300	0	40.0	0	SD	0	25.39	0	35.69	0	4.70	0	8.25	0	0.22	0	3	0
@335___1964374	010	B	12/29/1964	22:36	50.1000	5.4800	0	2.0	0	SD	0	25.18	0	35.60	0	4.75	0	8.19	0	0.42	0	3	0	2.8	0
@335___1964374	010	B	12/29/1964	22:36	50.1000	5.4800	0	25.0	0	SD	0	25.20	0	35.59	0	4.88	0	8.19	0	0.36	0	3	0	2.3	0
@335___1964374	010	B	12/29/1964	22:36	50.1000	5.4800	0	49.0	0	SD	0	22.94	0	35.35	0	3.82	0	8.14	0	0.38	0	6	0	8.0	0
@335___1964374	010	B	12/29/1964	22:36	50.1000	5.4800	0	73.0	0	SD	0	21.55	0	35.34	0	3.04	0	8.09	0	0.94	0	10	0	12.9	0
@335___1964374	010	B	12/29/1964	22:36	50.1000	5.4800	0	98.0	0	SD	0	20.18	0	35.46	0	1.98	0	8.00	0	1.20	0	13	0	18.3	0
@335___1964374	010	B	12/29/1964	22:36	50.1000	5.4800	0	147.0	0	SD	0	15.96	0	35.27	0	1.96	0	7.99	0	1.46	0	17	0	20.7	0
@335___1964374	010	B	12/29/1964	22:36	50.1000	5.4800	0	196.0	0	SD	0	13.73	0	35.18	0	2.31	0	7.98	0	1.32	0	18	0	22.6	0
@335___1964374	010	B	12/29/1964	22:36	50.1000	5.4800	0	295.0	0	SD	0	12.32	0	35.16	0	2.44	0	7.96	0	1.53	0	21	0	24.0	0
@335___1964374	010	B	12/29/1964	22:36	50.1000	5.4800	0	393.0	0	SD	0	11.19	0	35.19	0	1.60	0	7.87	0	1.51	0	30	0	29.4	0
@335___1964374	010	B	12/29/1964	22:36	50.1000	5.4800	0	491.0	0	SD	0	10.54	0	35.23	0	1.32	0	7.83	0	1.89	0	40	0	32.4	0
@335___1964374	010	B	12/29/1964	22:36	50.1000	5.4800	0	586.0	0	SD	0	9.77	0	35.22	0	1.09	0	7.79	0			49	0	34.1	0
@335___1964374	010	B	12/29/1964	22:36	50.1000	5.4800	0	776.0	0	SD	0	9.00	0	35.39	0	0.63	0	7.74	0	2.50	0	63	0	35.7	0
@335___1964374	010	B	12/29/1964	22:36	50.1000	5.4800	0	966.0	0	SD	0	7.36	0	35.18	0	0.79	0	7.76	0	2.48	0	82	0	37.3	0
@335___1964374	010	B	12/29/1964	22:36	50.1000	5.4800	0	1204.0	0	SD	0	4.98	0	34.90	0	1.87	0	7.81	0	2.69	0	97	0	38.1	0
@335___1964374	010	B	12/29/1964	22:36	50.1000	5.4800	0	1442.0	0	SD	0	4.02	0	34.84	0	2.42	0	7.83	0	2.62	0	107	0	37.2	0
@335___1964374	010	B	12/29/1964	22:36	50.1000	5.4800	0	1680.0	0	SD	0	3.42	0	34.83	0	2.54	0	7.84	0	2.13	0	116	0	37.5	0
@335___1964374	010	B	12/29/1964	22:36	50.1000	5.4800	0	1962.0	0	SD	0	2.83	0	34.80	0	2.83	0	7.90	0	2.35	0	119	0	36.9	0
@335___1964374	010	B	12/29/1964	22:36	50.1000	5.4800	0	2209.0	0	SD	0	2.45	0	34.78	0	2.86	0	8.00	0	1.92	0	125	0	36.9	0
@335___1964374	010	B	12/29/1964	22:36	50.1000	5.4800	0	2457.0	0	SD	0	2.11	0	34.76	0	3.16	0	8.00	0	2.35	0	128	0	36.2	0
@335___1964374	010	B	12/29/1964	22:36	50.1000	5.4800	0	2707.0	0	SD	0	1.97	0	34.75	0	3.34	0	7.93	0	2.34	0	130	0	36.2	0
@335___1964374	010	B	12/29/1964	22:36	50.1000	5.4800	0	2953.0	0	SD	0	1.83	0	34.74	0	3.49	0	7.97	0	2.17	0	130	0	36.1	0
@335___1964374	010	B	12/29/1964	22:36	50.1000	5.4800	0	3448.0	0	SD	0	1.55	0	34.72	0	3.78	0	8.00	0	1.96	0	130	0	35.4	0
@335___1964374	010	B	12/29/1964	22:36	50.1000	5.4800	0	3942.0	0	SD	0	1.40	0	34.72	0	4.17	0	7.93	0	2.18	0	130	0	35.1	0
@335___1964374	010	B	12/29/1964	22:36	50.1000	5.4800	0	4140.0	0	SD	0	1.37	0	34.74	0	4.38	0	7.93	0	2.17	0	130	0	34.4	0
@335___1964374	011	B	12/30/1964	07:48	50.2500	5.2500	0	2.0	0	SD	0	25.56	0	35.66	0	4.88	0			0.20	0	2	0	1.6	0
@335___1964374	011	B	12/30/1964	07:48	50.2500	5.2500	0	25.0	0	SD	0	25.50	0	35.65	0	4.78	0	8.18	0	0.18	0	2	0	1.0	0
@335___1964374	011	B	12/30/1964	07:48	50.2500	5.2500	0	49.0	0	SD	0	24.27	0	35.56	0	4.35	0	8.19	0	0.44	0	5	0	4.0	0
@335___1964374	011	B	12/30/1964	07:48	50.2500	5.2500	0	74.0	0	SD	0	20.96	0	35.33	0	3.07	0	8.08	0	0.84	0	11	0	13.3	0
@335___1964374	011	B	12/30/1964	07:48	50.2500	5.2500	0	98.0	0	SD	0	20.25	0	35.44	0	1.64	0	7.97	0	1.35	0	14	0	19.9	0
@335___1964374	011	B	12/30/1964	07:48	50.2500	5.2500	0	147.0	0	SD	0	15.12	0	35.27	0	1.84	0	7.96	0			19	0	21.3	0
@335___1964374	011	B	12/30/1964	07:48	50.2500	5.2500	0	196.0	0	SD	0	13.72	0	35.16	0	2.41	0	7.98	0	1.35	0	19	0	22.6	0
@335___1964374	011	B	12/30/1964	07:48	50.2500	5.2500	0	294.0	0	SD	0	12.48	0	35.20	0	2.04	0	7.93	0	1.61	0	23	0	25.1	0
@335___1964374	011	B	12/30/1964	07:48	50.2500	5.2500	0	391.0	0	SD	0	10.41	0	35.06	0	2.38	0	7.91	0	1.18	0	31	0	29.0	0
@335___1964374	011	B	12/30/1964	07:48	50.2500	5.2500	0	489.0	0	SD	0	10.09	0	35.14	0	1.28	0	7.84	0	2.17	0	42	0	32.8	0
@335___1964374	011	B	12/30/1964	07:48	50.2500	5.2500	0	586.0	0	SD	0	9.98	0	35.28	0	0.80	0	7.80	0			52	0	34.1	0
@335___1964374	011	B	12/30/1964	07:48	50.2500	5.2500	0	782.0	0	SD	0	9.15	0	35.38	0	0.49	0	7.77	0	2.13	0	68	0	36.2	0
@335___1964374	011	B	12/30/1964	07:48	50.2500	5.2500	0	977.0	0	SD	0	6.14	0	35.02	0	1.38	0	7.80	0	2.36	0	89	0	38.0	0
@335___1964374	011	B	12/30/1964	07:48	50.2500	5.2500	0	1221.0	0	SD	0	5.24	0	34.92	0	2.25	0	7.81	0			97	0	38.0	0
@335___1964374	011	B	12/30/1964	07:48	50.2500	5.2500	0	1466.0	0	SD	0	4.77	0	34.93	0	1.80	0	7.81	0	2.56	0	105	0	37.9	0
@335___1964374	011	B	12/30/1964	07:48	50.2500	5.2500	0	1710.0	0	SD	0	3.63	0			2.36	0	7.84	0	2.06	0	116	0	37.7	0
@335___1964374	012	B	12/30/1964	17:00	50.4800	5.0700	0	2.0	0	SD	0	25.54	0	35.57	0	5.00	0	8.13	0	0.31	0	2	0
@335___1964374	012	B	12/30/1964	17:00	50.4800	5.0700	0	25.0	0	SD	0	25.55	0	35.57	0	4.76	0	8.13	0	0.22	0	2	0	0.5	0
@335___1964374	012	B	12/30/1964	17:00	50.4800	5.0700	0	49.0	0	SD	0	25.46	0	35.56	0	4.58	0	8.17	0	0.23	0	2	0	1.6	0
@335___1964374	012	B	12/30/1964	17:00	50.4800	5.0700	0	74.0	0	SD	0	21.17	0	35.36	0	4.49	0	8.05	0	0.96	0	10	0	13.4	0
@335___1964374	012	B	12/30/1964	17:00	50.4800	5.0700	0	98.0	0	SD	0	19.57	0	35.44	0	1.74	0	7.96	0	1.25	0	14	0	19.4	0
@335___1964374	012	B	12/30/1964	17:00	50.4800	5.0700	0	146.0	0	SD	0	15.61	0	35.28	0	1.94	0	7.97	0	1.48	0	18	0	20.7	0
@335___1964374	012	B	12/30/1964	17:00	50.4800	5.0700	0	195.0	0	SD	0	13.88	0	35.25	0	2.04	0	7.95	0	1.54	0	20	0	23.5	0
@335___1964374	012	B	12/30/1964	17:00	50.4800	5.0700	0	293.0	0	SD	0	11.96	0	35.18	0	1.98	0	7.91	0	1.76	0	24	0	26.6	0
@335___1964374	012	B	12/30/1964	17:00	50.4800	5.0700	0	391.0	0	SD	0	10.60	0	35.11	0	1.78	0	7.88	0	1.95	0	32	0	29.8	0
@335___1964374	012	B	12/30/1964	17:00	50.4800	5.0700	0	489.0	0	SD	0	10.97	0	35.41	0	0.91	0	7.79	0	2.26	0	43	0	32.7	0
@335___1964374	012	B	12/30/1964	17:00	50.4800	5.0700	0	586.0	0	SD	0	10.19	0	35.41	0	0.46	0	7.76	0	2.12	0	55	0	34.9	0
@335___1964374	012	B	12/30/1964	17:00	50.4800	5.0700	0	782.0	0	SD	0	8.31	0	35.30	0	0.70	0	7.77	0	2.62	0	75	0	37.0	0
@335___1964374	012	B	12/30/1964	17:00	50.4800	5.0700	0	978.0	0	SD	0	5.63	0	34.92	0	1.57	0	7.80	0	2.57	0	93	0	37.3	0
@335___1964374	012	B	12/30/1964	17:00	50.4800	5.0700	0	1222.0	0	SD	0	5.39	0	34.94	0	2.27	0	7.80	0	2.57	0	96	0	38.0	0
@335___1964374	012	B	12/30/1964	17:00	50.4800	5.0700	0	1466.0	0	SD	0	5.12	0	34.96	0	1.70	0	7.79	0	2.67	0	103	0	38.4	0
@335___1964374	012	B	12/30/1964	17:00	50.4800	5.0700	0	1976.0	0	SD	0	3.07	0	34.82	0	2.73	0	7.75	0	2.14	0	124	0	37.6	0
@335___1964374	012	B	12/30/1964	17:00	50.4800	5.0700	0	2223.0	0	SD	0	2.57	0	34.79	0	3.32	0	7.88	0	2.31	0	130	0	37.4	0
@335___1964374	012	B	12/30/1964	17:00	50.4800	5.0700	0	2470.0	0	SD	0	2.18	0	34.76	0	3.29	0	7.89	0			132	0	37.2	0
@335___1964374	012	B	12/30/1964	17:00	50.4800	5.0700	0	2964.0	0	SD	0	1.87	0	34.75	0	3.53	0	7.90	0	2.17	0	136	0	36.4	0
@335___1964374	012	B	12/30/1964	17:00	50.4800	5.0700	0	3458.0	0	SD	0	1.59	0	34.74	0	3.99	0	7.91	0			136	0	35.5	0
@335___1964374	012	B	12/30/1964	17:00	50.4800	5.0700	0	3952.0	0	SD	0	1.41	0	34.72	0	4.03	0	7.90	0	1.85	0	137	0	35.1	0
@335___1964374	012	B	12/30/1964	17:00	50.4800	5.0700	0	4446.0	0	SD	0	1.35	0	34.72	0	3.81	0	7.89	0	2.11	0	137	0	35.0	0
@335___1964374	012	B	12/30/1964	17:00	50.4800	5.0700	0	4644.0	0	SD	0	1.37	0	34.74	0	4.31	0	7.89	0	2.15	0	134	0	34.9	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	1.0	0	BX	0	29.04	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	2.0	0	BX	0	28.90	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	4.0	0	BX	0	28.80	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	14.0	0	BX	0	28.71	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	15.0	0	BX	0	28.66	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	16.0	0	BX	0	28.58	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	18.0	0	BX	0	28.54	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	30.0	0	BX	0	28.47	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	33.0	0	BX	0	28.41	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	38.0	0	BX	0	28.27	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	39.0	0	BX	0	28.20	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	44.0	0	BX	0	28.07	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	47.0	0	BX	0	27.92	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	48.0	0	BX	0	27.79	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	54.0	0	BX	0	27.46	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	55.0	0	BX	0	27.41	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	58.0	0	BX	0	27.37	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	59.0	0	BX	0	27.33	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	61.0	0	BX	0	27.29	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	66.0	0	BX	0	27.08	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	68.0	0	BX	0	26.64	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	70.0	0	BX	0	26.27	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	71.0	0	BX	0	26.22	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	75.0	0	BX	0	26.12	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	77.0	0	BX	0	26.03	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	81.0	0	BX	0	25.90	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	82.0	0	BX	0	25.85	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	84.0	0	BX	0	25.85	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	85.0	0	BX	0	25.70	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	86.0	0	BX	0	25.09	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	87.0	0	BX	0	25.01	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	88.0	0	BX	0	24.99	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	89.0	0	BX	0	25.10	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	91.0	0	BX	0	24.75	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	92.0	0	BX	0	24.51	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	93.0	0	BX	0	24.18	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	94.0	0	BX	0	23.96	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	95.0	0	BX	0	23.81	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	97.0	0	BX	0	23.62	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	98.0	0	BX	0	23.06	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	99.0	0	BX	0	22.93	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	100.0	0	BX	0	22.74	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	101.0	0	BX	0	22.57	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	103.0	0	BX	0	22.22	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	105.0	0	BX	0	22.13	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	106.0	0	BX	0	22.12	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	107.0	0	BX	0	21.98	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	108.0	0	BX	0	21.90	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	109.0	0	BX	0	21.76	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	110.0	0	BX	0	21.59	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	111.0	0	BX	0	21.45	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	113.0	0	BX	0	21.22	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	116.0	0	BX	0	21.01	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	120.0	0	BX	0	20.98	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	122.0	0	BX	0	20.64	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	125.0	0	BX	0	20.52	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	126.0	0	BX	0	20.38	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	128.0	0	BX	0	20.25	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	129.0	0	BX	0	20.04	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	132.0	0	BX	0	19.72	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	134.0	0	BX	0	19.32	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	138.0	0	BX	0	18.93	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	139.0	0	BX	0	18.83	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	141.0	0	BX	0	18.69	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	144.0	0	BX	0	18.55	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	147.0	0	BX	0	18.37	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	148.0	0	BX	0	18.32	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	154.0	0	BX	0	18.09	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	157.0	0	BX	0	18.02	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	158.0	0	BX	0	17.85	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	160.0	0	BX	0	17.46	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	165.0	0	BX	0	17.38	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	167.0	0	BX	0	17.25	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	169.0	0	BX	0	17.09	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	171.0	0	BX	0	16.96	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	174.0	0	BX	0	16.57	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	178.0	0	BX	0	16.38	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	180.0	0	BX	0	16.09	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	183.0	0	BX	0	15.90	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	187.0	0	BX	0	15.61	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	191.0	0	BX	0	15.47	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	195.0	0	BX	0	15.35	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	197.0	0	BX	0	15.15	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	198.0	0	BX	0	15.06	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	203.0	0	BX	0	14.92	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	205.0	0	BX	0	14.76	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	209.0	0	BX	0	14.60	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	219.0	0	BX	0	14.52	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	221.0	0	BX	0	14.42	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	224.0	0	BX	0	14.29	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	230.0	0	BX	0	14.21	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	231.0	0	BX	0	14.12	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	234.0	0	BX	0	14.07	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	236.0	0	BX	0	14.02	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	238.0	0	BX	0	13.83	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	241.0	0	BX	0	13.76	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	247.0	0	BX	0	13.62	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	249.0	0	BX	0	13.56	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	257.0	0	BX	0	13.41	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	262.0	0	BX	0	13.39	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	265.0	0	BX	0	13.23	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	266.0	0	BX	0	13.16	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	269.0	0	BX	0	13.19	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	270.0	0	BX	0	13.11	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	274.0	0	BX	0	13.02	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	278.0	0	BX	0	12.94	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	281.0	0	BX	0	12.83	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	287.0	0	BX	0	12.80	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	292.0	0	BX	0	12.77	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	302.0	0	BX	0	12.63	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	305.0	0	BX	0	12.58	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	311.0	0	BX	0	12.57	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	313.0	0	BX	0	12.52	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	319.0	0	BX	0	12.45	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	325.0	0	BX	0	12.17	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	340.0	0	BX	0	12.16	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	341.0	0	BX	0	12.25	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	342.0	0	BX	0	12.38	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	343.0	0	BX	0	12.52	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	344.0	0	BX	0	12.63	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	345.0	0	BX	0	12.75	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	346.0	0	BX	0	12.85	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	347.0	0	BX	0	12.89	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	348.0	0	BX	0	12.39	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	349.0	0	BX	0	12.39	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	350.0	0	BX	0	12.73	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	351.0	0	BX	0	13.33	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	352.0	0	BX	0	13.57	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	354.0	0	BX	0	13.70	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	355.0	0	BX	0	13.45	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	356.0	0	BX	0	13.21	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	357.0	0	BX	0	13.58	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	358.0	0	BX	0	13.74	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	359.0	0	BX	0	13.76	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	361.0	0	BX	0	13.89	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	362.0	0	BX	0	14.12	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	363.0	0	BX	0	14.12	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	364.0	0	BX	0	14.54	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	367.0	0	BX	0	14.44	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	369.0	0	BX	0	13.83	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	370.0	0	BX	0	13.54	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	371.0	0	BX	0	13.37	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	374.0	0	BX	0	13.08	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	379.0	0	BX	0	12.89	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	385.0	0	BX	0	12.77	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	386.0	0	BX	0	12.71	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	391.0	0	BX	0	12.57	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	396.0	0	BX	0	12.51	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	400.0	0	BX	0	12.49	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	402.0	0	BX	0	12.44	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	415.0	0	BX	0	12.42	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	418.0	0	BX	0	12.34	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	423.0	0	BX	0	12.28	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	433.0	0	BX	0	12.23	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	434.0	0	BX	0	12.19	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	444.0	0	BX	0	12.17	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	450.0	0	BX	0	12.15	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	451.0	0	BX	0	12.11	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	453.0	0	BX	0	12.10	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	454.0	0	BX	0	12.03	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	458.0	0	BX	0	11.98	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	465.0	0	BX	0	11.93	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	469.0	0	BX	0	11.85	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	474.0	0	BX	0	11.85	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	477.0	0	BX	0	11.76	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	483.0	0	BX	0	11.77	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	490.0	0	BX	0	11.77	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	492.0	0	BX	0	11.58	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	501.0	0	BX	0	11.43	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	505.0	0	BX	0	11.39	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	512.0	0	BX	0	11.35	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	514.0	0	BX	0	11.38	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	520.0	0	BX	0	11.42	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	524.0	0	BX	0	11.39	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	531.0	0	BX	0	11.37	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	533.0	0	BX	0	11.34	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	540.0	0	BX	0	11.27	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	545.0	0	BX	0	11.28	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	546.0	0	BX	0	11.22	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	550.0	0	BX	0	11.08	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	552.0	0	BX	0	10.95	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	555.0	0	BX	0	10.88	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	562.0	0	BX	0	10.83	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	571.0	0	BX	0	10.78	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	575.0	0	BX	0	10.73	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	579.0	0	BX	0	10.64	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	584.0	0	BX	0	10.59	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	592.0	0	BX	0	10.49	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	601.0	0	BX	0	10.46	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	606.0	0	BX	0	10.44	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	616.0	0	BX	0	10.37	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	629.0	0	BX	0	10.40	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	633.0	0	BX	0	10.37	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	638.0	0	BX	0	10.34	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	646.0	0	BX	0	10.33	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	661.0	0	BX	0	10.24	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	669.0	0	BX	0	10.26	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	670.0	0	BX	0	10.36	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	671.0	0	BX	0	10.40	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	673.0	0	BX	0	10.55	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	674.0	0	BX	0	10.62	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	679.0	0	BX	0	10.67	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	682.0	0	BX	0	10.71	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	684.0	0	BX	0	10.69	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	685.0	0	BX	0	10.61	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	691.0	0	BX	0	10.45	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	697.0	0	BX	0	10.42	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	700.0	0	BX	0	10.45	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	709.0	0	BX	0	10.40	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	716.0	0	BX	0	10.46	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	718.0	0	BX	0	10.43	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	720.0	0	BX	0	10.26	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	722.0	0	BX	0	10.16	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	726.0	0	BX	0	10.20	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	731.0	0	BX	0	10.19	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	732.0	0	BX	0	10.11	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	734.0	0	BX	0	10.05	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	736.0	0	BX	0	10.08	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	737.0	0	BX	0	10.13	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	740.0	0	BX	0	10.18	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	748.0	0	BX	0	10.14	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	750.0	0	BX	0	10.08	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	756.0	0	BX	0	10.07	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	757.0	0	BX	0	10.01	0
@335___1995375	001	B	04/08/1995	16:37	54.6667	9.6000	0	760.0	0	BX	0	9.95	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	1.0	0	BX	0	99.90	8
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	2.0	0	BX	0	99.90	8
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	3.0	0	BX	0	99.90	
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	5.0	0	BX	0	28.63	
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	23.0	0	BX	0	28.47	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	32.0	0	BX	0	28.45	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	35.0	0	BX	0	28.35	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	36.0	0	BX	0	28.27	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	37.0	0	BX	0	28.11	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	38.0	0	BX	0	27.93	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	43.0	0	BX	0	27.84	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	46.0	0	BX	0	27.63	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	48.0	0	BX	0	27.53	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	49.0	0	BX	0	27.39	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	52.0	0	BX	0	27.35	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	54.0	0	BX	0	27.19	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	57.0	0	BX	0	26.94	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	59.0	0	BX	0	26.50	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	61.0	0	BX	0	26.39	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	63.0	0	BX	0	26.13	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	65.0	0	BX	0	25.98	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	66.0	0	BX	0	25.83	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	68.0	0	BX	0	25.81	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	69.0	0	BX	0	25.77	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	72.0	0	BX	0	25.76	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	74.0	0	BX	0	25.63	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	75.0	0	BX	0	25.55	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	79.0	0	BX	0	25.56	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	81.0	0	BX	0	25.41	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	83.0	0	BX	0	25.17	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	86.0	0	BX	0	24.59	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	88.0	0	BX	0	24.49	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	89.0	0	BX	0	24.31	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	91.0	0	BX	0	23.98	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	92.0	0	BX	0	23.83	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	93.0	0	BX	0	23.72	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	94.0	0	BX	0	23.60	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	95.0	0	BX	0	23.32	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	99.0	0	BX	0	22.81	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	100.0	0	BX	0	22.20	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	101.0	0	BX	0	22.02	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	106.0	0	BX	0	21.74	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	109.0	0	BX	0	21.65	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	111.0	0	BX	0	21.52	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	113.0	0	BX	0	21.35	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	117.0	0	BX	0	21.16	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	120.0	0	BX	0	20.91	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	121.0	0	BX	0	20.85	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	122.0	0	BX	0	20.81	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	123.0	0	BX	0	20.73	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	124.0	0	BX	0	20.66	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	125.0	0	BX	0	20.40	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	128.0	0	BX	0	20.20	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	130.0	0	BX	0	20.07	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	132.0	0	BX	0	19.88	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	133.0	0	BX	0	19.76	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	136.0	0	BX	0	19.60	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	137.0	0	BX	0	19.44	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	139.0	0	BX	0	19.15	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	141.0	0	BX	0	18.87	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	142.0	0	BX	0	18.80	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	146.0	0	BX	0	18.64	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	148.0	0	BX	0	18.46	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	150.0	0	BX	0	18.23	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	151.0	0	BX	0	18.10	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	156.0	0	BX	0	17.99	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	158.0	0	BX	0	18.02	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	159.0	0	BX	0	17.83	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	160.0	0	BX	0	17.55	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	162.0	0	BX	0	17.45	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	169.0	0	BX	0	17.29	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	172.0	0	BX	0	17.08	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	174.0	0	BX	0	16.70	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	178.0	0	BX	0	16.38	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	181.0	0	BX	0	16.00	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	183.0	0	BX	0	15.81	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	188.0	0	BX	0	15.43	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	189.0	0	BX	0	15.34	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	190.0	0	BX	0	15.10	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	191.0	0	BX	0	14.95	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	195.0	0	BX	0	14.76	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	199.0	0	BX	0	14.72	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	200.0	0	BX	0	14.57	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	209.0	0	BX	0	14.50	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	211.0	0	BX	0	14.32	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	222.0	0	BX	0	14.02	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	223.0	0	BX	0	13.91	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	231.0	0	BX	0	13.71	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	234.0	0	BX	0	13.68	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	235.0	0	BX	0	13.60	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	240.0	0	BX	0	13.53	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	253.0	0	BX	0	13.33	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	255.0	0	BX	0	13.27	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	256.0	0	BX	0	13.23	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	258.0	0	BX	0	13.20	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	259.0	0	BX	0	13.13	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	260.0	0	BX	0	13.11	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	262.0	0	BX	0	12.99	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	266.0	0	BX	0	12.93	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	269.0	0	BX	0	12.85	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	272.0	0	BX	0	12.87	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	274.0	0	BX	0	12.81	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	279.0	0	BX	0	12.69	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	280.0	0	BX	0	12.66	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	282.0	0	BX	0	12.66	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	283.0	0	BX	0	12.54	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	292.0	0	BX	0	12.50	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	294.0	0	BX	0	12.42	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	300.0	0	BX	0	12.33	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	303.0	0	BX	0	12.16	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	313.0	0	BX	0	12.09	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	321.0	0	BX	0	12.04	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	323.0	0	BX	0	12.10	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	328.0	0	BX	0	12.05	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	334.0	0	BX	0	12.07	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	344.0	0	BX	0	12.02	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	348.0	0	BX	0	11.99	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	349.0	0	BX	0	11.95	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	357.0	0	BX	0	11.88	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	379.0	0	BX	0	11.87	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	390.0	0	BX	0	11.81	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	397.0	0	BX	0	11.83	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	407.0	0	BX	0	11.80	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	409.0	0	BX	0	11.71	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	445.0	0	BX	0	11.69	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	448.0	0	BX	0	11.56	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	455.0	0	BX	0	11.48	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	466.0	0	BX	0	11.46	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	469.0	0	BX	0	11.33	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	480.0	0	BX	0	11.33	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	484.0	0	BX	0	11.17	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	486.0	0	BX	0	11.06	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	493.0	0	BX	0	10.93	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	497.0	0	BX	0	10.82	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	505.0	0	BX	0	10.80	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	509.0	0	BX	0	10.79	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	517.0	0	BX	0	10.68	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	518.0	0	BX	0	10.62	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	519.0	0	BX	0	10.48	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	535.0	0	BX	0	10.32	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	539.0	0	BX	0	10.22	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	549.0	0	BX	0	10.11	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	555.0	0	BX	0	10.14	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	563.0	0	BX	0	10.12	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	572.0	0	BX	0	10.11	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	575.0	0	BX	0	10.05	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	587.0	0	BX	0	10.07	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	591.0	0	BX	0	10.02	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	596.0	0	BX	0	10.08	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	613.0	0	BX	0	10.05	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	627.0	0	BX	0	9.97	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	633.0	0	BX	0	9.95	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	638.0	0	BX	0	9.96	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	640.0	0	BX	0	10.00	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	641.0	0	BX	0	10.21	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	644.0	0	BX	0	10.25	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	646.0	0	BX	0	10.25	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	647.0	0	BX	0	10.40	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	657.0	0	BX	0	10.39	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	661.0	0	BX	0	10.35	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	676.0	0	BX	0	10.29	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	679.0	0	BX	0	10.34	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	682.0	0	BX	0	10.27	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	684.0	0	BX	0	10.18	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	688.0	0	BX	0	10.07	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	696.0	0	BX	0	10.13	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	701.0	0	BX	0	10.17	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	711.0	0	BX	0	10.09	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	714.0	0	BX	0	10.13	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	721.0	0	BX	0	10.11	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	724.0	0	BX	0	10.02	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	728.0	0	BX	0	10.00	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	735.0	0	BX	0	9.90	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	740.0	0	BX	0	9.82	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	744.0	0	BX	0	9.76	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	745.0	0	BX	0	9.67	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	747.0	0	BX	0	9.60	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	758.0	0	BX	0	9.51	0
@335___1995375	002	B	04/08/1995	16:46	54.6667	9.6167	0	760.0	0	BX	0	9.32	0
@3392__1988376	001	B	08/15/1988	00:00	52.5500	8.4167	0	0.0	0	BX	8	25.9	0
@3392__1988376	001	B	08/15/1988	00:00	52.5500	8.4167	0	99.0	0	BX	8	25.9	0
@3392__1988376	001	B	08/15/1988	00:00	52.5500	8.4167	0	112.0	0	BX	8	25.0	0
@3392__1988376	001	B	08/15/1988	00:00	52.5500	8.4167	0	121.0	0	BX	8	24.8	0
@3392__1988376	001	B	08/15/1988	00:00	52.5500	8.4167	0	171.0	0	BX	8	24.7	0
@3392__1988376	001	B	08/15/1988	00:00	52.5500	8.4167	0	210.0	0	BX	8	22.0	0
@3392__1988376	001	B	08/15/1988	00:00	52.5500	8.4167	0	230.0	0	BX	8	19.0	0
@3392__1988376	001	B	08/15/1988	00:00	52.5500	8.4167	0	262.0	0	BX	8	16.5	0
@3392__1988376	001	B	08/15/1988	00:00	52.5500	8.4167	0	310.0	0	BX	8	13.8	0
@3392__1988376	001	B	08/15/1988	00:00	52.5500	8.4167	0	375.0	0	BX	8	12.2	0
@3392__1988376	001	B	08/15/1988	00:00	52.5500	8.4167	0	433.0	0	BX	8	12.1	0
@3392__1988376	001	B	08/15/1988	00:00	52.5500	8.4167	0	450.0	0	BX	8	11.4	0
@3392__1988377	001	B	08/23/1988	00:00	52.8833	6.8833	0	0.0	0	BX	8	25.0	0
@3392__1988377	001	B	08/23/1988	00:00	52.8833	6.8833	0	58.0	0	BX	8	25.0	0
@3392__1988377	001	B	08/23/1988	00:00	52.8833	6.8833	0	65.0	0	BX	8	22.0	0
@3392__1988377	001	B	08/23/1988	00:00	52.8833	6.8833	0	84.0	0	BX	8	19.6	0
@3392__1988377	001	B	08/23/1988	00:00	52.8833	6.8833	0	105.0	0	BX	8	17.0	0
@3392__1988377	001	B	08/23/1988	00:00	52.8833	6.8833	0	117.0	0	BX	8	15.9	0
@3392__1988377	001	B	08/23/1988	00:00	52.8833	6.8833	0	134.0	0	BX	8	14.1	0
@3392__1988377	001	B	08/23/1988	00:00	52.8833	6.8833	0	170.0	0	BX	8	13.3	0
@3392__1988377	001	B	08/23/1988	00:00	52.8833	6.8833	0	198.0	0	BX	8	12.6	0
@3392__1988377	001	B	08/23/1988	00:00	52.8833	6.8833	0	224.0	0	BX	8	12.3	0
@3392__1988377	001	B	08/23/1988	00:00	52.8833	6.8833	0	248.0	0	BX	8	11.9	0
@3392__1988377	001	B	08/23/1988	00:00	52.8833	6.8833	0	288.0	0	BX	8	11.9	0
@3392__1988377	001	B	08/23/1988	00:00	52.8833	6.8833	0	315.0	0	BX	8	10.8	0
@3392__1988377	001	B	08/23/1988	00:00	52.8833	6.8833	0	363.0	0	BX	8	10.2	0
@3415__1976378	001	B	01/16/1976	21:00	54.3800	5.3700	0	0.0	0	BX	0	25.6	0
@3415__1976378	001	B	01/16/1976	21:00	54.3800	5.3700	0	45.0	0	BX	0	25.5	0
@3415__1976378	001	B	01/16/1976	21:00	54.3800	5.3700	0	52.0	0	BX	0	24.9	0
@3415__1976378	001	B	01/16/1976	21:00	54.3800	5.3700	0	56.0	0	BX	0	23.7	0
@3415__1976378	001	B	01/16/1976	21:00	54.3800	5.3700	0	64.0	0	BX	0	21.8	0
@3415__1976378	001	B	01/16/1976	21:00	54.3800	5.3700	0	77.0	0	BX	0	20.8	0
@3415__1976378	001	B	01/16/1976	21:00	54.3800	5.3700	0	89.0	0	BX	0	20.0	0
@3415__1976378	001	B	01/16/1976	21:00	54.3800	5.3700	0	100.0	0	BX	0	18.6	0
@3415__1976378	001	B	01/16/1976	21:00	54.3800	5.3700	0	121.0	0	BX	0	17.3	0
@3415__1976378	001	B	01/16/1976	21:00	54.3800	5.3700	0	131.0	0	BX	0	16.6	0
@3415__1976378	001	B	01/16/1976	21:00	54.3800	5.3700	0	159.0	0	BX	0	15.3	0
@3415__1976378	001	B	01/16/1976	21:00	54.3800	5.3700	0	176.0	0	BX	0	14.7	0
@3415__1976378	001	B	01/16/1976	21:00	54.3800	5.3700	0	193.0	0	BX	0	14.6	0
@3415__1976378	001	B	01/16/1976	21:00	54.3800	5.3700	0	209.0	0	BX	0	14.3	0
@3415__1976378	001	B	01/16/1976	21:00	54.3800	5.3700	0	220.0	0	BX	0	13.1	0
@3415__1976378	001	B	01/16/1976	21:00	54.3800	5.3700	0	239.0	0	BX	0	12.6	0
@3415__1976378	001	B	01/16/1976	21:00	54.3800	5.3700	0	277.0	0	BX	0	11.8	0
@3415__1976378	001	B	01/16/1976	21:00	54.3800	5.3700	0	300.0	0	BX	0	11.4	0
@3415__1976378	001	B	01/16/1976	21:00	54.3800	5.3700	0	331.0	0	BX	0	10.9	0
@3415__1976378	001	B	01/16/1976	21:00	54.3800	5.3700	0	333.0	0	BX	0	10.7	0
@3415__1976378	001	B	01/16/1976	21:00	54.3800	5.3700	0	375.0	0	BX	0	10.1	0
@3415__1976378	001	B	01/16/1976	21:00	54.3800	5.3700	0	394.0	0	BX	0	9.6	0
@3415__1976378	001	B	01/16/1976	21:00	54.3800	5.3700	0	418.0	0	BX	0	9.6	0
@3415__1976378	001	B	01/16/1976	21:00	54.3800	5.3700	0	457.0	0	BX	0	8.7	0
@3415__1976378	002	B	01/17/1976	00:01	54.3700	5.9300	0	0.0	0	BX	0	25.5	0
@3415__1976378	002	B	01/17/1976	00:01	54.3700	5.9300	0	54.0	0	BX	0	25.6	0
@3415__1976378	002	B	01/17/1976	00:01	54.3700	5.9300	0	66.0	0	BX	0	21.0	0
@3415__1976378	002	B	01/17/1976	00:01	54.3700	5.9300	0	79.0	0	BX	0	19.2	0
@3415__1976378	002	B	01/17/1976	00:01	54.3700	5.9300	0	94.0	0	BX	0	17.6	0
@3415__1976378	002	B	01/17/1976	00:01	54.3700	5.9300	0	105.0	0	BX	0	16.6	0
@3415__1976378	002	B	01/17/1976	00:01	54.3700	5.9300	0	131.0	0	BX	0	14.7	0
@3415__1976378	002	B	01/17/1976	00:01	54.3700	5.9300	0	142.0	0	BX	0	14.3	0
@3415__1976378	002	B	01/17/1976	00:01	54.3700	5.9300	0	159.0	0	BX	0	14.3	0
@3415__1976378	002	B	01/17/1976	00:01	54.3700	5.9300	0	166.0	0	BX	0	14.1	0
@3415__1976378	002	B	01/17/1976	00:01	54.3700	5.9300	0	175.0	0	BX	0	14.1	0
@3415__1976378	002	B	01/17/1976	00:01	54.3700	5.9300	0	191.0	0	BX	0	13.3	0
@3415__1976378	002	B	01/17/1976	00:01	54.3700	5.9300	0	198.0	0	BX	0	12.8	0
@3415__1976378	002	B	01/17/1976	00:01	54.3700	5.9300	0	217.0	0	BX	0	12.5	0
@3415__1976378	002	B	01/17/1976	00:01	54.3700	5.9300	0	238.0	0	BX	0	11.9	0
@3415__1976378	002	B	01/17/1976	00:01	54.3700	5.9300	0	250.0	0	BX	0	11.6	0
@3415__1976378	002	B	01/17/1976	00:01	54.3700	5.9300	0	274.0	0	BX	0	11.2	0
@3415__1976378	002	B	01/17/1976	00:01	54.3700	5.9300	0	291.0	0	BX	0	11.0	0
@3415__1976378	002	B	01/17/1976	00:01	54.3700	5.9300	0	317.0	0	BX	0	10.8	0
@3415__1976378	002	B	01/17/1976	00:01	54.3700	5.9300	0	327.0	0	BX	0	10.5	0
@3415__1976378	002	B	01/17/1976	00:01	54.3700	5.9300	0	382.0	0	BX	0	10.4	0
@3415__1976378	002	B	01/17/1976	00:01	54.3700	5.9300	0	387.0	0	BX	0	10.2	0
@3415__1976378	002	B	01/17/1976	00:01	54.3700	5.9300	0	400.0	0	BX	0	10.1	0
@3415__1976378	002	B	01/17/1976	00:01	54.3700	5.9300	0	457.0	0	BX	0	10.0	0
@3415__1976378	003	B	01/17/1976	09:00	54.1700	7.4200	0	0.0	0	BX	0	26.3	0
@3415__1976378	003	B	01/17/1976	09:00	54.1700	7.4200	0	48.0	0	BX	0	26.3	0
@3415__1976378	003	B	01/17/1976	09:00	54.1700	7.4200	0	62.0	0	BX	0	26.2	0
@3415__1976378	003	B	01/17/1976	09:00	54.1700	7.4200	0	73.0	0	BX	0	23.8	0
@3415__1976378	003	B	01/17/1976	09:00	54.1700	7.4200	0	81.0	0	BX	0	22.6	0
@3415__1976378	003	B	01/17/1976	09:00	54.1700	7.4200	0	94.0	0	BX	0	21.8	0
@3415__1976378	003	B	01/17/1976	09:00	54.1700	7.4200	0	98.0	0	BX	0	21.5	0
@3415__1976378	003	B	01/17/1976	09:00	54.1700	7.4200	0	118.0	0	BX	0	19.8	0
@3415__1976378	003	B	01/17/1976	09:00	54.1700	7.4200	0	136.0	0	BX	0	17.9	0
@3415__1976378	003	B	01/17/1976	09:00	54.1700	7.4200	0	147.0	0	BX	0	17.0	0
@3415__1976378	003	B	01/17/1976	09:00	54.1700	7.4200	0	156.0	0	BX	0	16.0	0
@3415__1976378	003	B	01/17/1976	09:00	54.1700	7.4200	0	171.0	0	BX	0	15.5	0
@3415__1976378	003	B	01/17/1976	09:00	54.1700	7.4200	0	179.0	0	BX	0	15.0	0
@3415__1976378	003	B	01/17/1976	09:00	54.1700	7.4200	0	191.0	0	BX	0	14.8	0
@3415__1976378	003	B	01/17/1976	09:00	54.1700	7.4200	0	207.0	0	BX	0	14.2	0
@3415__1976378	003	B	01/17/1976	09:00	54.1700	7.4200	0	224.0	0	BX	0	14.0	0
@3415__1976378	003	B	01/17/1976	09:00	54.1700	7.4200	0	249.0	0	BX	0	13.1	0
@3415__1976378	003	B	01/17/1976	09:00	54.1700	7.4200	0	272.0	0	BX	0	12.9	0
@3415__1976378	003	B	01/17/1976	09:00	54.1700	7.4200	0	277.0	0	BX	0	12.7	0
@3415__1976378	003	B	01/17/1976	09:00	54.1700	7.4200	0	308.0	0	BX	0	12.4	0
@3415__1976378	003	B	01/17/1976	09:00	54.1700	7.4200	0	385.0	0	BX	0	11.9	0
@3415__1976378	003	B	01/17/1976	09:00	54.1700	7.4200	0	430.0	0	BX	0	11.6	0
@3415__1976378	003	B	01/17/1976	09:00	54.1700	7.4200	0	457.0	0	BX	0	11.5	0
@3415__1976378	004	B	01/17/1976	12:00	54.1300	8.0700	0	0.0	0	BX	0	25.9	0
@3415__1976378	004	B	01/17/1976	12:00	54.1300	8.0700	0	50.0	0	BX	0	25.7	0
@3415__1976378	004	B	01/17/1976	12:00	54.1300	8.0700	0	60.0	0	BX	0	25.2	0
@3415__1976378	004	B	01/17/1976	12:00	54.1300	8.0700	0	81.0	0	BX	0	24.8	0
@3415__1976378	004	B	01/17/1976	12:00	54.1300	8.0700	0	91.0	0	BX	0	23.3	0
@3415__1976378	004	B	01/17/1976	12:00	54.1300	8.0700	0	99.0	0	BX	0	22.2	0
@3415__1976378	004	B	01/17/1976	12:00	54.1300	8.0700	0	132.0	0	BX	0	20.0	0
@3415__1976378	004	B	01/17/1976	12:00	54.1300	8.0700	0	135.0	0	BX	0	19.4	0
@3415__1976378	004	B	01/17/1976	12:00	54.1300	8.0700	0	154.0	0	BX	0	18.2	0
@3415__1976378	004	B	01/17/1976	12:00	54.1300	8.0700	0	174.0	0	BX	0	17.1	0
@3415__1976378	004	B	01/17/1976	12:00	54.1300	8.0700	0	184.0	0	BX	0	15.7	0
@3415__1976378	004	B	01/17/1976	12:00	54.1300	8.0700	0	196.0	0	BX	0	15.4	0
@3415__1976378	004	B	01/17/1976	12:00	54.1300	8.0700	0	204.0	0	BX	0	15.6	0
@3415__1976378	004	B	01/17/1976	12:00	54.1300	8.0700	0	217.0	0	BX	0	14.8	0
@3415__1976378	004	B	01/17/1976	12:00	54.1300	8.0700	0	224.0	0	BX	0	15.0	0
@3415__1976378	004	B	01/17/1976	12:00	54.1300	8.0700	0	251.0	0	BX	0	13.7	0
@3415__1976378	004	B	01/17/1976	12:00	54.1300	8.0700	0	276.0	0	BX	0	13.0	0
@3415__1976378	004	B	01/17/1976	12:00	54.1300	8.0700	0	317.0	0	BX	0	12.4	0
@3415__1976378	004	B	01/17/1976	12:00	54.1300	8.0700	0	382.0	0	BX	0	11.8	0
@3415__1976378	004	B	01/17/1976	12:00	54.1300	8.0700	0	413.0	0	BX	0	11.7	0
@3415__1976378	004	B	01/17/1976	12:00	54.1300	8.0700	0	430.0	0	BX	0	11.3	0
@3415__1976378	004	B	01/17/1976	12:00	54.1300	8.0700	0	449.0	0	BX	0	11.2	0
@3415__1976378	004	B	01/17/1976	12:00	54.1300	8.0700	0	457.0	0	BX	0	11.0	0
@3415__1976378	005	B	01/17/1976	15:00	54.5000	9.2000	0	0.0	0	BX	0	25.5	0
@3415__1976378	005	B	01/17/1976	15:00	54.5000	9.2000	0	82.0	0	BX	0	25.3	0
@3415__1976378	005	B	01/17/1976	15:00	54.5000	9.2000	0	96.0	0	BX	0	23.8	0
@3415__1976378	005	B	01/17/1976	15:00	54.5000	9.2000	0	101.0	0	BX	0	22.8	0
@3415__1976378	005	B	01/17/1976	15:00	54.5000	9.2000	0	115.0	0	BX	0	22.0	0
@3415__1976378	005	B	01/17/1976	15:00	54.5000	9.2000	0	121.0	0	BX	0	21.1	0
@3415__1976378	005	B	01/17/1976	15:00	54.5000	9.2000	0	127.0	0	BX	0	20.7	0
@3415__1976378	005	B	01/17/1976	15:00	54.5000	9.2000	0	135.0	0	BX	0	19.5	0
@3415__1976378	005	B	01/17/1976	15:00	54.5000	9.2000	0	145.0	0	BX	0	19.1	0
@3415__1976378	005	B	01/17/1976	15:00	54.5000	9.2000	0	151.0	0	BX	0	18.7	0
@3415__1976378	005	B	01/17/1976	15:00	54.5000	9.2000	0	155.0	0	BX	0	18.1	0
@3415__1976378	005	B	01/17/1976	15:00	54.5000	9.2000	0	177.0	0	BX	0	17.7	0
@3415__1976378	005	B	01/17/1976	15:00	54.5000	9.2000	0	193.0	0	BX	0	16.6	0
@3415__1976378	005	B	01/17/1976	15:00	54.5000	9.2000	0	203.0	0	BX	0	16.6	0
@3415__1976378	005	B	01/17/1976	15:00	54.5000	9.2000	0	209.0	0	BX	0	15.9	0
@3415__1976378	005	B	01/17/1976	15:00	54.5000	9.2000	0	233.0	0	BX	0	15.8	0
@3415__1976378	005	B	01/17/1976	15:00	54.5000	9.2000	0	247.0	0	BX	0	15.1	0
@3415__1976378	005	B	01/17/1976	15:00	54.5000	9.2000	0	258.0	0	BX	0	15.2	0
@3415__1976378	005	B	01/17/1976	15:00	54.5000	9.2000	0	282.0	0	BX	0	15.0	0
@3415__1976378	005	B	01/17/1976	15:00	54.5000	9.2000	0	283.0	0	BX	0	14.6	0
@3415__1976378	005	B	01/17/1976	15:00	54.5000	9.2000	0	297.0	0	BX	0	13.9	0
@3415__1976378	005	B	01/17/1976	15:00	54.5000	9.2000	0	345.0	0	BX	0	13.5	0
@3415__1976378	005	B	01/17/1976	15:00	54.5000	9.2000	0	364.0	0	BX	0	13.3	0
@3415__1976378	005	B	01/17/1976	15:00	54.5000	9.2000	0	380.0	0	BX	0	13.2	0
@3415__1976378	005	B	01/17/1976	15:00	54.5000	9.2000	0	391.0	0	BX	0	13.3	0
@3415__1976378	005	B	01/17/1976	15:00	54.5000	9.2000	0	398.0	0	BX	0	13.5	0
@3415__1976378	005	B	01/17/1976	15:00	54.5000	9.2000	0	409.0	0	BX	0	13.3	0
@3415__1976378	005	B	01/17/1976	15:00	54.5000	9.2000	0	426.0	0	BX	0	12.3	0
@3415__1976378	005	B	01/17/1976	15:00	54.5000	9.2000	0	430.0	0	BX	0	11.8	0
@3415__1976378	005	B	01/17/1976	15:00	54.5000	9.2000	0	437.0	0	BX	0	11.6	0
@3415__1976378	005	B	01/17/1976	15:00	54.5000	9.2000	0	439.0	0	BX	0	11.3	0
@3415__1976378	005	B	01/17/1976	15:00	54.5000	9.2000	0	449.0	0	BX	0	11.2	0
@3415__1976378	005	B	01/17/1976	15:00	54.5000	9.2000	0	457.0	0	BX	0	11.0	0
@3420__1980379	001	B	05/06/1980	00:01	54.6200	9.1200	0	0.0	0	BX	0	30.66	0
@3420__1980379	001	B	05/06/1980	00:01	54.6200	9.1200	0	8.0	0	BX	0	30.50	0
@3420__1980379	001	B	05/06/1980	00:01	54.6200	9.1200	0	20.0	0	BX	0	29.07	0
@3420__1980379	001	B	05/06/1980	00:01	54.6200	9.1200	0	45.0	0	BX	0	25.05	0
@3420__1980379	001	B	05/06/1980	00:01	54.6200	9.1200	0	51.0	0	BX	0	23.15	0
@3420__1980379	001	B	05/06/1980	00:01	54.6200	9.1200	0	66.0	0	BX	0	21.78	0
@3420__1980379	001	B	05/06/1980	00:01	54.6200	9.1200	0	72.0	0	BX	0	20.47	0
@3420__1980379	001	B	05/06/1980	00:01	54.6200	9.1200	0	97.0	0	BX	0	17.87	0
@3420__1980379	001	B	05/06/1980	00:01	54.6200	9.1200	0	127.0	0	BX	0	15.82	0
@3420__1980379	001	B	05/06/1980	00:01	54.6200	9.1200	0	136.0	0	BX	0	15.87	0
@3420__1980379	001	B	05/06/1980	00:01	54.6200	9.1200	0	149.0	0	BX	0	15.07	0
@3420__1980379	001	B	05/06/1980	00:01	54.6200	9.1200	0	165.0	0	BX	0	14.97	0
@3420__1980379	001	B	05/06/1980	00:01	54.6200	9.1200	0	188.0	0	BX	0	14.12	0
@3420__1980379	001	B	05/06/1980	00:01	54.6200	9.1200	0	217.0	0	BX	0	13.92	0
@3420__1980379	001	B	05/06/1980	00:01	54.6200	9.1200	0	234.0	0	BX	0	13.17	0
@3420__1980379	001	B	05/06/1980	00:01	54.6200	9.1200	0	245.0	0	BX	0	12.17	0
@3420__1980379	001	B	05/06/1980	00:01	54.6200	9.1200	0	265.0	0	BX	0	11.61	0
@3420__1980379	001	B	05/06/1980	00:01	54.6200	9.1200	0	331.0	0	BX	0	11.00	0
@3420__1980379	001	B	05/06/1980	00:01	54.6200	9.1200	0	411.0	0	BX	0	11.36	0
@3420__1980379	001	B	05/06/1980	00:01	54.6200	9.1200	0	454.0	0	BX	0	11.16	0
@3420__1980380	001	B	05/27/1980	00:01	53.6200	8.6200	0	0.0	0	BX	0	29.29	0
@3420__1980380	001	B	05/27/1980	00:01	53.6200	8.6200	0	49.0	0	BX	0	29.39	0
@3420__1980380	001	B	05/27/1980	00:01	53.6200	8.6200	0	56.0	0	BX	0	28.91	0
@3420__1980380	001	B	05/27/1980	00:01	53.6200	8.6200	0	60.0	0	BX	0	26.89	0
@3420__1980380	001	B	05/27/1980	00:01	53.6200	8.6200	0	71.0	0	BX	0	25.74	0
@3420__1980380	001	B	05/27/1980	00:01	53.6200	8.6200	0	94.0	0	BX	0	21.53	0
@3420__1980380	001	B	05/27/1980	00:01	53.6200	8.6200	0	113.0	0	BX	0	19.12	0
@3420__1980380	001	B	05/27/1980	00:01	53.6200	8.6200	0	140.0	0	BX	0	16.97	0
@3420__1980380	001	B	05/27/1980	00:01	53.6200	8.6200	0	154.0	0	BX	0	16.02	0
@3420__1980380	001	B	05/27/1980	00:01	53.6200	8.6200	0	172.0	0	BX	0	15.12	0
@3420__1980380	001	B	05/27/1980	00:01	53.6200	8.6200	0	196.0	0	BX	0	14.62	0
@3420__1980380	001	B	05/27/1980	00:01	53.6200	8.6200	0	223.0	0	BX	0	13.57	0
@3420__1980380	001	B	05/27/1980	00:01	53.6200	8.6200	0	257.0	0	BX	0	12.92	0
@3420__1980380	001	B	05/27/1980	00:01	53.6200	8.6200	0	289.0	0	BX	0	12.87	0
@3420__1980380	001	B	05/27/1980	00:01	53.6200	8.6200	0	319.0	0	BX	0	12.37	0
@3420__1980380	001	B	05/27/1980	00:01	53.6200	8.6200	0	364.0	0	BX	0	12.47	0
@3420__1980380	001	B	05/27/1980	00:01	53.6200	8.6200	0	387.0	0	BX	0	11.91	0
@3420__1980380	001	B	05/27/1980	00:01	53.6200	8.6200	0	454.0	0	BX	0	11.46	0
@3420__1980380	002	B	05/27/1980	06:00	52.5200	6.9300	0	0.0	0	BX	0	28.43	0
@3420__1980380	002	B	05/27/1980	06:00	52.5200	6.9300	0	50.0	0	BX	0	28.48	0
@3420__1980380	002	B	05/27/1980	06:00	52.5200	6.9300	0	82.0	0	BX	0	28.16	0
@3420__1980380	002	B	05/27/1980	06:00	52.5200	6.9300	0	93.0	0	BX	0	27.78	0
@3420__1980380	002	B	05/27/1980	06:00	52.5200	6.9300	0	96.0	0	BX	0	27.05	0
@3420__1980380	002	B	05/27/1980	06:00	52.5200	6.9300	0	130.0	0	BX	0	23.66	0
@3420__1980380	002	B	05/27/1980	06:00	52.5200	6.9300	0	152.0	0	BX	0	19.87	0
@3420__1980380	002	B	05/27/1980	06:00	52.5200	6.9300	0	166.0	0	BX	0	18.12	0
@3420__1980380	002	B	05/27/1980	06:00	52.5200	6.9300	0	177.0	0	BX	0	17.42	0
@3420__1980380	002	B	05/27/1980	06:00	52.5200	6.9300	0	194.0	0	BX	0	15.67	0
@3420__1980380	002	B	05/27/1980	06:00	52.5200	6.9300	0	212.0	0	BX	0	15.07	0
@3420__1980380	002	B	05/27/1980	06:00	52.5200	6.9300	0	224.0	0	BX	0	14.97	0
@3420__1980380	002	B	05/27/1980	06:00	52.5200	6.9300	0	252.0	0	BX	0	13.62	0
@3420__1980380	002	B	05/27/1980	06:00	52.5200	6.9300	0	262.0	0	BX	0	13.37	0
@3420__1980380	002	B	05/27/1980	06:00	52.5200	6.9300	0	279.0	0	BX	0	13.52	0
@3420__1980380	002	B	05/27/1980	06:00	52.5200	6.9300	0	291.0	0	BX	0	12.82	0
@3420__1980380	002	B	05/27/1980	06:00	52.5200	6.9300	0	352.0	0	BX	0	11.46	0
@3420__1980380	002	B	05/27/1980	06:00	52.5200	6.9300	0	365.0	0	BX	0	11.71	0
@3420__1980380	002	B	05/27/1980	06:00	52.5200	6.9300	0	416.0	0	BX	0	11.86	0
@3420__1980380	002	B	05/27/1980	06:00	52.5200	6.9300	0	436.0	0	BX	0	11.16	0
@3420__1980380	002	B	05/27/1980	06:00	52.5200	6.9300	0	454.0	0	BX	0	11.11	0
@3420__1980380	003	B	05/27/1980	13:00	51.6828	5.7500	0	0.0	0	BX	0	29.39	0
@3420__1980380	003	B	05/27/1980	13:00	51.6828	5.7500	0	52.0	0	BX	0	29.34	0
@3420__1980380	003	B	05/27/1980	13:00	51.6828	5.7500	0	63.0	0	BX	0	29.12	0
@3420__1980380	003	B	05/27/1980	13:00	51.6828	5.7500	0	73.0	0	BX	0	27.26	0
@3420__1980380	003	B	05/27/1980	13:00	51.6828	5.7500	0	79.0	0	BX	0	27.52	0
@3420__1980380	003	B	05/27/1980	13:00	51.6828	5.7500	0	111.0	0	BX	0	23.10	0
@3420__1980380	003	B	05/27/1980	13:00	51.6828	5.7500	0	125.0	0	BX	0	21.78	0
@3420__1980380	003	B	05/27/1980	13:00	51.6828	5.7500	0	155.0	0	BX	0	19.62	0
@3420__1980380	003	B	05/27/1980	13:00	51.6828	5.7500	0	168.0	0	BX	0	19.12	0
@3420__1980380	003	B	05/27/1980	13:00	51.6828	5.7500	0	186.0	0	BX	0	16.97	0
@3420__1980380	003	B	05/27/1980	13:00	51.6828	5.7500	0	201.0	0	BX	0	15.57	0
@3420__1980380	003	B	05/27/1980	13:00	51.6828	5.7500	0	223.0	0	BX	0	14.02	0
@3420__1980380	003	B	05/27/1980	13:00	51.6828	5.7500	0	238.0	0	BX	0	13.77	0
@3420__1980380	003	B	05/27/1980	13:00	51.6828	5.7500	0	270.0	0	BX	0	12.42	0
@3420__1980380	003	B	05/27/1980	13:00	51.6828	5.7500	0	297.0	0	BX	0	11.51	0
@3420__1980380	003	B	05/27/1980	13:00	51.6828	5.7500	0	321.0	0	BX	0	11.21	0
@3420__1980380	003	B	05/27/1980	13:00	51.6828	5.7500	0	389.0	0	BX	0	11.05	0
@3420__1980380	003	B	05/27/1980	13:00	51.6828	5.7500	0	452.0	0	BX	0	10.40	0
@3420__1980381	001	B	06/04/1980	06:00	52.9500	7.8800	0	0.0	0	BX	0	26.98	0
@3420__1980381	001	B	06/04/1980	06:00	52.9500	7.8800	0	25.0	0	BX	0	26.98	0
@3420__1980381	001	B	06/04/1980	06:00	52.9500	7.8800	0	86.0	0	BX	0	26.71	0
@3420__1980381	001	B	06/04/1980	06:00	52.9500	7.8800	0	111.0	0	BX	0	26.52	0
@3420__1980381	001	B	06/04/1980	06:00	52.9500	7.8800	0	116.0	0	BX	0	26.38	0
@3420__1980381	001	B	06/04/1980	06:00	52.9500	7.8800	0	123.0	0	BX	0	25.39	0
@3420__1980381	001	B	06/04/1980	06:00	52.9500	7.8800	0	126.0	0	BX	0	25.16	0
@3420__1980381	001	B	06/04/1980	06:00	52.9500	7.8800	0	131.0	0	BX	0	23.65	0
@3420__1980381	001	B	06/04/1980	06:00	52.9500	7.8800	0	138.0	0	BX	0	22.73	0
@3420__1980381	001	B	06/04/1980	06:00	52.9500	7.8800	0	144.0	0	BX	0	21.40	0
@3420__1980381	001	B	06/04/1980	06:00	52.9500	7.8800	0	150.0	0	BX	0	20.79	0
@3420__1980381	001	B	06/04/1980	06:00	52.9500	7.8800	0	155.0	0	BX	0	19.89	0
@3420__1980381	001	B	06/04/1980	06:00	52.9500	7.8800	0	160.0	0	BX	0	19.42	0
@3420__1980381	001	B	06/04/1980	06:00	52.9500	7.8800	0	165.0	0	BX	0	19.21	0
@3420__1980381	001	B	06/04/1980	06:00	52.9500	7.8800	0	184.0	0	BX	0	16.80	0
@3420__1980381	001	B	06/04/1980	06:00	52.9500	7.8800	0	190.0	0	BX	0	16.24	0
@3420__1980381	001	B	06/04/1980	06:00	52.9500	7.8800	0	195.0	0	BX	0	16.11	0
@3420__1980381	001	B	06/04/1980	06:00	52.9500	7.8800	0	199.0	0	BX	0	15.87	0
@3420__1980381	001	B	06/04/1980	06:00	52.9500	7.8800	0	203.0	0	BX	0	15.82	0
@3420__1980381	001	B	06/04/1980	06:00	52.9500	7.8800	0	211.0	0	BX	0	15.21	0
@3420__1980381	001	B	06/04/1980	06:00	52.9500	7.8800	0	224.0	0	BX	0	15.01	0
@3420__1980381	001	B	06/04/1980	06:00	52.9500	7.8800	0	229.0	0	BX	0	14.83	0
@3420__1980381	001	B	06/04/1980	06:00	52.9500	7.8800	0	245.0	0	BX	0	13.63	0
@3420__1980381	001	B	06/04/1980	06:00	52.9500	7.8800	0	252.0	0	BX	0	13.43	0
@3420__1980381	001	B	06/04/1980	06:00	52.9500	7.8800	0	264.0	0	BX	0	12.80	0
@3420__1980381	001	B	06/04/1980	06:00	52.9500	7.8800	0	285.0	0	BX	0	12.40	0
@3420__1980381	001	B	06/04/1980	06:00	52.9500	7.8800	0	296.0	0	BX	0	12.37	0
@3420__1980381	001	B	06/04/1980	06:00	52.9500	7.8800	0	309.0	0	BX	0	11.96	0
@3420__1980381	001	B	06/04/1980	06:00	52.9500	7.8800	0	320.0	0	BX	0	11.94	0
@3420__1980381	001	B	06/04/1980	06:00	52.9500	7.8800	0	331.0	0	BX	0	11.67	0
@3420__1980381	001	B	06/04/1980	06:00	52.9500	7.8800	0	340.0	0	BX	0	11.71	0
@3420__1980381	001	B	06/04/1980	06:00	52.9500	7.8800	0	346.0	0	BX	0	11.60	0
@3420__1980381	001	B	06/04/1980	06:00	52.9500	7.8800	0	351.0	0	BX	0	11.32	0
@3420__1980381	001	B	06/04/1980	06:00	52.9500	7.8800	0	362.0	0	BX	0	11.22	0
@3420__1980381	001	B	06/04/1980	06:00	52.9500	7.8800	0	367.0	0	BX	0	11.06	0
@3420__1980381	001	B	06/04/1980	06:00	52.9500	7.8800	0	377.0	0	BX	0	11.01	0
@3420__1980381	001	B	06/04/1980	06:00	52.9500	7.8800	0	381.0	0	BX	0	11.14	0
@3420__1980381	001	B	06/04/1980	06:00	52.9500	7.8800	0	409.0	0	BX	0	10.99	0
@3420__1980381	001	B	06/04/1980	06:00	52.9500	7.8800	0	433.0	0	BX	0	10.96	0
@3420__1980381	001	B	06/04/1980	06:00	52.9500	7.8800	0	441.0	0	BX	0	11.01	0
@3420__1980381	001	B	06/04/1980	06:00	52.9500	7.8800	0	444.0	0	BX	0	11.18	0
@3420__1980381	001	B	06/04/1980	06:00	52.9500	7.8800	0	448.0	0	BX	0	11.20	0
@3420__1980381	001	B	06/04/1980	06:00	52.9500	7.8800	0	458.0	0	BX	0	11.50	0
@3420__1980381	002	B	06/04/1980	12:00	54.3700	9.6000	0	0.0	0	BX	0	28.33	0
@3420__1980381	002	B	06/04/1980	12:00	54.3700	9.6000	0	34.0	0	BX	0	28.22	0
@3420__1980381	002	B	06/04/1980	12:00	54.3700	9.6000	0	37.0	0	BX	0	27.98	0
@3420__1980381	002	B	06/04/1980	12:00	54.3700	9.6000	0	40.0	0	BX	0	26.79	0
@3420__1980381	002	B	06/04/1980	12:00	54.3700	9.6000	0	45.0	0	BX	0	26.04	0
@3420__1980381	002	B	06/04/1980	12:00	54.3700	9.6000	0	52.0	0	BX	0	25.57	0
@3420__1980381	002	B	06/04/1980	12:00	54.3700	9.6000	0	56.0	0	BX	0	24.89	0
@3420__1980381	002	B	06/04/1980	12:00	54.3700	9.6000	0	60.0	0	BX	0	24.67	0
@3420__1980381	002	B	06/04/1980	12:00	54.3700	9.6000	0	64.0	0	BX	0	23.98	0
@3420__1980381	002	B	06/04/1980	12:00	54.3700	9.6000	0	68.0	0	BX	0	23.57	0
@3420__1980381	002	B	06/04/1980	12:00	54.3700	9.6000	0	73.0	0	BX	0	23.49	0
@3420__1980381	002	B	06/04/1980	12:00	54.3700	9.6000	0	79.0	0	BX	0	22.03	0
@3420__1980381	002	B	06/04/1980	12:00	54.3700	9.6000	0	84.0	0	BX	0	21.21	0
@3420__1980381	002	B	06/04/1980	12:00	54.3700	9.6000	0	100.0	0	BX	0	19.14	0
@3420__1980381	002	B	06/04/1980	12:00	54.3700	9.6000	0	106.0	0	BX	0	18.70	0
@3420__1980381	002	B	06/04/1980	12:00	54.3700	9.6000	0	110.0	0	BX	0	18.15	0
@3420__1980381	002	B	06/04/1980	12:00	54.3700	9.6000	0	132.0	0	BX	0	16.70	0
@3420__1980381	002	B	06/04/1980	12:00	54.3700	9.6000	0	143.0	0	BX	0	16.29	0
@3420__1980381	002	B	06/04/1980	12:00	54.3700	9.6000	0	147.0	0	BX	0	15.85	0
@3420__1980381	002	B	06/04/1980	12:00	54.3700	9.6000	0	156.0	0	BX	0	15.46	0
@3420__1980381	002	B	06/04/1980	12:00	54.3700	9.6000	0	163.0	0	BX	0	14.90	0
@3420__1980381	002	B	06/04/1980	12:00	54.3700	9.6000	0	167.0	0	BX	0	14.67	0
@3420__1980381	002	B	06/04/1980	12:00	54.3700	9.6000	0	175.0	0	BX	0	14.44	0
@3420__1980381	002	B	06/04/1980	12:00	54.3700	9.6000	0	187.0	0	BX	0	14.33	0
@3420__1980381	002	B	06/04/1980	12:00	54.3700	9.6000	0	191.0	0	BX	0	14.01	0
@3420__1980381	002	B	06/04/1980	12:00	54.3700	9.6000	0	203.0	0	BX	0	13.70	0
@3420__1980381	002	B	06/04/1980	12:00	54.3700	9.6000	0	208.0	0	BX	0	13.37	0
@3420__1980381	002	B	06/04/1980	12:00	54.3700	9.6000	0	213.0	0	BX	0	13.29	0
@3420__1980381	002	B	06/04/1980	12:00	54.3700	9.6000	0	220.0	0	BX	0	13.00	0
@3420__1980381	002	B	06/04/1980	12:00	54.3700	9.6000	0	248.0	0	BX	0	12.44	0
@3420__1980381	002	B	06/04/1980	12:00	54.3700	9.6000	0	273.0	0	BX	0	12.09	0
@3420__1980381	002	B	06/04/1980	12:00	54.3700	9.6000	0	301.0	0	BX	0	11.86	0
@3420__1980381	002	B	06/04/1980	12:00	54.3700	9.6000	0	331.0	0	BX	0	11.40	0
@3420__1980381	002	B	06/04/1980	12:00	54.3700	9.6000	0	378.0	0	BX	0	11.17	0
@3420__1980381	002	B	06/04/1980	12:00	54.3700	9.6000	0	396.0	0	BX	0	11.19	0
@3420__1980381	002	B	06/04/1980	12:00	54.3700	9.6000	0	402.0	0	BX	0	11.32	0
@3420__1980381	002	B	06/04/1980	12:00	54.3700	9.6000	0	408.0	0	BX	0	11.24	0
@3420__1980381	002	B	06/04/1980	12:00	54.3700	9.6000	0	412.0	0	BX	0	11.04	0
@3420__1980381	002	B	06/04/1980	12:00	54.3700	9.6000	0	433.0	0	BX	0	10.99	0
@3420__1980381	002	B	06/04/1980	12:00	54.3700	9.6000	0	447.0	0	BX	0	11.40	0
@3420__1980381	002	B	06/04/1980	12:00	54.3700	9.6000	0	458.0	0	BX	0	11.36	0
@3455__1980382	001	B	10/11/1980	18:00	52.5169	8.8669	0	0.0	0	BX	0	26.68	0
@3455__1980382	001	B	10/11/1980	18:00	52.5169	8.8669	0	32.0	0	BX	0	26.73	0
@3455__1980382	001	B	10/11/1980	18:00	52.5169	8.8669	0	58.0	0	BX	0	26.37	0
@3455__1980382	001	B	10/11/1980	18:00	52.5169	8.8669	0	78.0	0	BX	0	26.28	0
@3455__1980382	001	B	10/11/1980	18:00	52.5169	8.8669	0	92.0	0	BX	0	26.08	0
@3455__1980382	001	B	10/11/1980	18:00	52.5169	8.8669	0	107.0	0	BX	0	25.66	0
@3455__1980382	001	B	10/11/1980	18:00	52.5169	8.8669	0	120.0	0	BX	0	25.52	0
@3455__1980382	001	B	10/11/1980	18:00	52.5169	8.8669	0	125.0	0	BX	0	25.40	0
@3455__1980382	001	B	10/11/1980	18:00	52.5169	8.8669	0	144.0	0	BX	0	24.16	0
@3455__1980382	001	B	10/11/1980	18:00	52.5169	8.8669	0	150.0	0	BX	0	24.14	0
@3455__1980382	001	B	10/11/1980	18:00	52.5169	8.8669	0	172.0	0	BX	0	22.68	0
@3455__1980382	001	B	10/11/1980	18:00	52.5169	8.8669	0	180.0	0	BX	0	22.10	0
@3455__1980382	001	B	10/11/1980	18:00	52.5169	8.8669	0	189.0	0	BX	0	21.02	0
@3455__1980382	001	B	10/11/1980	18:00	52.5169	8.8669	0	196.0	0	BX	0	20.60	0
@3455__1980382	001	B	10/11/1980	18:00	52.5169	8.8669	0	200.0	0	BX	0	20.07	0
@3455__1980382	001	B	10/11/1980	18:00	52.5169	8.8669	0	215.0	0	BX	0	19.40	0
@3455__1980382	001	B	10/11/1980	18:00	52.5169	8.8669	0	219.0	0	BX	0	19.12	0
@3455__1980382	001	B	10/11/1980	18:00	52.5169	8.8669	0	225.0	0	BX	0	18.29	0
@3455__1980382	001	B	10/11/1980	18:00	52.5169	8.8669	0	242.0	0	BX	0	16.74	0
@3455__1980382	001	B	10/11/1980	18:00	52.5169	8.8669	0	261.0	0	BX	0	15.73	0
@3455__1980382	001	B	10/11/1980	18:00	52.5169	8.8669	0	266.0	0	BX	0	15.30	0
@3455__1980382	001	B	10/11/1980	18:00	52.5169	8.8669	0	282.0	0	BX	0	14.93	0
@3455__1980382	001	B	10/11/1980	18:00	52.5169	8.8669	0	299.0	0	BX	0	14.17	0
@3455__1980382	001	B	10/11/1980	18:00	52.5169	8.8669	0	313.0	0	BX	0	13.69	0
@3455__1980382	001	B	10/11/1980	18:00	52.5169	8.8669	0	345.0	0	BX	0	12.86	0
@3455__1980382	001	B	10/11/1980	18:00	52.5169	8.8669	0	351.0	0	BX	0	12.67	0
@3455__1980382	001	B	10/11/1980	18:00	52.5169	8.8669	0	359.0	0	BX	0	11.97	0
@3455__1980382	001	B	10/11/1980	18:00	52.5169	8.8669	0	363.0	0	BX	0	11.41	0
@3455__1980382	001	B	10/11/1980	18:00	52.5169	8.8669	0	366.0	0	BX	0	11.23	0
@3455__1980382	001	B	10/11/1980	18:00	52.5169	8.8669	0	414.0	0	BX	0	11.35	0
@3455__1980382	001	B	10/11/1980	18:00	52.5169	8.8669	0	461.0	0	BX	0	11.22	0
@3515__1983383	001	B	08/25/1983	21:15	51.8300	9.5300	0	0.0	0	BX	0	20.92	0
@3515__1983383	001	B	08/25/1983	21:15	51.8300	9.5300	0	39.0	0	BX	0	20.71	0
@3515__1983383	001	B	08/25/1983	21:15	51.8300	9.5300	0	63.0	0	BX	0	20.18	0
@3515__1983383	001	B	08/25/1983	21:15	51.8300	9.5300	0	70.0	0	BX	0	19.84	0
@3515__1983383	001	B	08/25/1983	21:15	51.8300	9.5300	0	82.0	0	BX	0	18.37	0
@3515__1983383	001	B	08/25/1983	21:15	51.8300	9.5300	0	91.0	0	BX	0	17.91	0
@3515__1983383	001	B	08/25/1983	21:15	51.8300	9.5300	0	99.0	0	BX	0	17.80	0
@3515__1983383	001	B	08/25/1983	21:15	51.8300	9.5300	0	119.0	0	BX	0	16.64	0
@3515__1983383	001	B	08/25/1983	21:15	51.8300	9.5300	0	123.0	0	BX	0	16.27	0
@3515__1983383	001	B	08/25/1983	21:15	51.8300	9.5300	0	130.0	0	BX	0	15.91	0
@3515__1983383	001	B	08/25/1983	21:15	51.8300	9.5300	0	156.0	0	BX	0	15.25	0
@3515__1983383	001	B	08/25/1983	21:15	51.8300	9.5300	0	176.0	0	BX	0	14.67	0
@3515__1983383	001	B	08/25/1983	21:15	51.8300	9.5300	0	187.0	0	BX	0	13.78	0
@3515__1983383	001	B	08/25/1983	21:15	51.8300	9.5300	0	211.0	0	BX	0	12.76	0
@3515__1983383	001	B	08/25/1983	21:15	51.8300	9.5300	0	222.0	0	BX	0	12.63	0
@3515__1983383	001	B	08/25/1983	21:15	51.8300	9.5300	0	228.0	0	BX	0	12.30	0
@3515__1983383	001	B	08/25/1983	21:15	51.8300	9.5300	0	249.0	0	BX	0	11.96	0
@3515__1983383	001	B	08/25/1983	21:15	51.8300	9.5300	0	280.0	0	BX	0	11.89	0
@3515__1983383	001	B	08/25/1983	21:15	51.8300	9.5300	0	343.0	0	BX	0	11.37	0
@3515__1983383	001	B	08/25/1983	21:15	51.8300	9.5300	0	368.0	0	BX	0	11.24	0
@3515__1983383	001	B	08/25/1983	21:15	51.8300	9.5300	0	387.0	0	BX	0	11.73	0
@3515__1983383	001	B	08/25/1983	21:15	51.8300	9.5300	0	402.0	0	BX	0	11.73	0
@3515__1983383	001	B	08/25/1983	21:15	51.8300	9.5300	0	415.0	0	BX	0	11.22	0
@3515__1983383	001	B	08/25/1983	21:15	51.8300	9.5300	0	421.0	0	BX	0	11.11	0
@3515__1983383	001	B	08/25/1983	21:15	51.8300	9.5300	0	427.0	0	BX	0	11.35	0
@3515__1983383	001	B	08/25/1983	21:15	51.8300	9.5300	0	434.0	0	BX	0	11.27	0
@3515__1983383	001	B	08/25/1983	21:15	51.8300	9.5300	0	447.0	0	BX	0	10.73	0
@3515__1983383	001	B	08/25/1983	21:15	51.8300	9.5300	0	452.0	0	BX	0	10.60	0
@3515__1983383	002	B	08/26/1983	00:01	51.6200	8.9700	0	0.0	0	BX	0	22.56	0
@3515__1983383	002	B	08/26/1983	00:01	51.6200	8.9700	0	6.0	0	BX	0	22.56	0
@3515__1983383	002	B	08/26/1983	00:01	51.6200	8.9700	0	16.0	0	BX	0	21.63	0
@3515__1983383	002	B	08/26/1983	00:01	51.6200	8.9700	0	32.0	0	BX	0	19.33	0
@3515__1983383	002	B	08/26/1983	00:01	51.6200	8.9700	0	56.0	0	BX	0	18.72	0
@3515__1983383	002	B	08/26/1983	00:01	51.6200	8.9700	0	70.0	0	BX	0	17.94	0
@3515__1983383	002	B	08/26/1983	00:01	51.6200	8.9700	0	80.0	0	BX	0	17.71	0
@3515__1983383	002	B	08/26/1983	00:01	51.6200	8.9700	0	90.0	0	BX	0	17.00	0
@3515__1983383	002	B	08/26/1983	00:01	51.6200	8.9700	0	105.0	0	BX	0	16.64	0
@3515__1983383	002	B	08/26/1983	00:01	51.6200	8.9700	0	113.0	0	BX	0	15.99	0
@3515__1983383	002	B	08/26/1983	00:01	51.6200	8.9700	0	135.0	0	BX	0	15.46	0
@3515__1983383	002	B	08/26/1983	00:01	51.6200	8.9700	0	143.0	0	BX	0	15.15	0
@3515__1983383	002	B	08/26/1983	00:01	51.6200	8.9700	0	149.0	0	BX	0	14.75	0
@3515__1983383	002	B	08/26/1983	00:01	51.6200	8.9700	0	158.0	0	BX	0	13.37	0
@3515__1983383	002	B	08/26/1983	00:01	51.6200	8.9700	0	168.0	0	BX	0	12.53	0
@3515__1983383	002	B	08/26/1983	00:01	51.6200	8.9700	0	176.0	0	BX	0	12.25	0
@3515__1983383	002	B	08/26/1983	00:01	51.6200	8.9700	0	203.0	0	BX	0	12.04	0
@3515__1983383	002	B	08/26/1983	00:01	51.6200	8.9700	0	221.0	0	BX	0	11.76	0
@3515__1983383	002	B	08/26/1983	00:01	51.6200	8.9700	0	228.0	0	BX	0	11.40	0
@3515__1983383	002	B	08/26/1983	00:01	51.6200	8.9700	0	244.0	0	BX	0	11.11	0
@3515__1983383	002	B	08/26/1983	00:01	51.6200	8.9700	0	264.0	0	BX	0	11.09	0
@3515__1983383	002	B	08/26/1983	00:01	51.6200	8.9700	0	273.0	0	BX	0	10.65	0
@3515__1983383	002	B	08/26/1983	00:01	51.6200	8.9700	0	301.0	0	BX	0	10.31	0
@3515__1983383	002	B	08/26/1983	00:01	51.6200	8.9700	0	370.0	0	BX	0	10.23	0
@3515__1983383	002	B	08/26/1983	00:01	51.6200	8.9700	0	405.0	0	BX	0	9.95	0
@3515__1983383	002	B	08/26/1983	00:01	51.6200	8.9700	0	465.0	0	BX	0	9.97	0
@3515__1983383	003	B	08/26/1983	06:19	51.7000	7.8000	0	0.0	0	BX	0	21.51	0
@3515__1983383	003	B	08/26/1983	06:19	51.7000	7.8000	0	8.0	0	BX	0	21.38	0
@3515__1983383	003	B	08/26/1983	06:19	51.7000	7.8000	0	21.0	0	BX	0	20.61	0
@3515__1983383	003	B	08/26/1983	06:19	51.7000	7.8000	0	32.0	0	BX	0	20.43	0
@3515__1983383	003	B	08/26/1983	06:19	51.7000	7.8000	0	39.0	0	BX	0	20.07	0
@3515__1983383	003	B	08/26/1983	06:19	51.7000	7.8000	0	45.0	0	BX	0	20.10	0
@3515__1983383	003	B	08/26/1983	06:19	51.7000	7.8000	0	49.0	0	BX	0	19.55	0
@3515__1983383	003	B	08/26/1983	06:19	51.7000	7.8000	0	61.0	0	BX	0	18.93	0
@3515__1983383	003	B	08/26/1983	06:19	51.7000	7.8000	0	76.0	0	BX	0	17.13	0
@3515__1983383	003	B	08/26/1983	06:19	51.7000	7.8000	0	83.0	0	BX	0	16.55	0
@3515__1983383	003	B	08/26/1983	06:19	51.7000	7.8000	0	96.0	0	BX	0	15.94	0
@3515__1983383	003	B	08/26/1983	06:19	51.7000	7.8000	0	109.0	0	BX	0	15.05	0
@3515__1983383	003	B	08/26/1983	06:19	51.7000	7.8000	0	118.0	0	BX	0	13.75	0
@3515__1983383	003	B	08/26/1983	06:19	51.7000	7.8000	0	128.0	0	BX	0	12.94	0
@3515__1983383	003	B	08/26/1983	06:19	51.7000	7.8000	0	139.0	0	BX	0	12.32	0
@3515__1983383	003	B	08/26/1983	06:19	51.7000	7.8000	0	151.0	0	BX	0	12.07	0
@3515__1983383	003	B	08/26/1983	06:19	51.7000	7.8000	0	206.0	0	BX	0	11.89	0
@3515__1983383	003	B	08/26/1983	06:19	51.7000	7.8000	0	218.0	0	BX	0	11.53	0
@3515__1983383	003	B	08/26/1983	06:19	51.7000	7.8000	0	240.0	0	BX	0	11.55	0
@3515__1983383	003	B	08/26/1983	06:19	51.7000	7.8000	0	248.0	0	BX	0	11.37	0
@3515__1983383	003	B	08/26/1983	06:19	51.7000	7.8000	0	259.0	0	BX	0	11.35	0
@3515__1983383	003	B	08/26/1983	06:19	51.7000	7.8000	0	269.0	0	BX	0	11.60	0
@3515__1983383	003	B	08/26/1983	06:19	51.7000	7.8000	0	276.0	0	BX	0	11.17	0
@3515__1983383	003	B	08/26/1983	06:19	51.7000	7.8000	0	285.0	0	BX	0	10.88	0
@3515__1983383	003	B	08/26/1983	06:19	51.7000	7.8000	0	313.0	0	BX	0	10.75	0
@3515__1983383	003	B	08/26/1983	06:19	51.7000	7.8000	0	317.0	0	BX	0	10.52	0
@3515__1983383	003	B	08/26/1983	06:19	51.7000	7.8000	0	333.0	0	BX	0	10.29	0
@3515__1983383	003	B	08/26/1983	06:19	51.7000	7.8000	0	371.0	0	BX	0	10.26	0
@3515__1983383	003	B	08/26/1983	06:19	51.7000	7.8000	0	381.0	0	BX	0	10.78	0
@3515__1983383	003	B	08/26/1983	06:19	51.7000	7.8000	0	397.0	0	BX	0	10.91	0
@3515__1983383	003	B	08/26/1983	06:19	51.7000	7.8000	0	427.0	0	BX	0	10.52	0
@3515__1983383	003	B	08/26/1983	06:19	51.7000	7.8000	0	436.0	0	BX	0	10.47	0
@3515__1983383	003	B	08/26/1983	06:19	51.7000	7.8000	0	451.0	0	BX	0	10.78	0
@3515__1983383	003	B	08/26/1983	06:19	51.7000	7.8000	0	471.0	0	BX	0	10.70	0
@3515__1983383	004	B	08/26/1983	09:15	51.0000	7.3200	0	0.0	0	BX	0	24.25	0
@3515__1983383	004	B	08/26/1983	09:15	51.0000	7.3200	0	13.0	0	BX	0	24.38	0
@3515__1983383	004	B	08/26/1983	09:15	51.0000	7.3200	0	32.0	0	BX	0	24.04	0
@3515__1983383	004	B	08/26/1983	09:15	51.0000	7.3200	0	43.0	0	BX	0	24.04	0
@3515__1983383	004	B	08/26/1983	09:15	51.0000	7.3200	0	51.0	0	BX	0	23.89	0
@3515__1983383	004	B	08/26/1983	09:15	51.0000	7.3200	0	61.0	0	BX	0	23.31	0
@3515__1983383	004	B	08/26/1983	09:15	51.0000	7.3200	0	71.0	0	BX	0	20.41	0
@3515__1983383	004	B	08/26/1983	09:15	51.0000	7.3200	0	73.0	0	BX	0	20.02	0
@3515__1983383	004	B	08/26/1983	09:15	51.0000	7.3200	0	79.0	0	BX	0	19.72	0
@3515__1983383	004	B	08/26/1983	09:15	51.0000	7.3200	0	97.0	0	BX	0	19.59	0
@3515__1983383	004	B	08/26/1983	09:15	51.0000	7.3200	0	107.0	0	BX	0	19.39	0
@3515__1983383	004	B	08/26/1983	09:15	51.0000	7.3200	0	115.0	0	BX	0	19.00	0
@3515__1983383	004	B	08/26/1983	09:15	51.0000	7.3200	0	126.0	0	BX	0	18.22	0
@3515__1983383	004	B	08/26/1983	09:15	51.0000	7.3200	0	134.0	0	BX	0	17.91	0
@3515__1983383	004	B	08/26/1983	09:15	51.0000	7.3200	0	138.0	0	BX	0	17.51	0
@3515__1983383	004	B	08/26/1983	09:15	51.0000	7.3200	0	148.0	0	BX	0	15.28	0
@3515__1983383	004	B	08/26/1983	09:15	51.0000	7.3200	0	168.0	0	BX	0	12.66	0
@3515__1983383	004	B	08/26/1983	09:15	51.0000	7.3200	0	172.0	0	BX	0	12.37	0
@3515__1983383	004	B	08/26/1983	09:15	51.0000	7.3200	0	177.0	0	BX	0	12.50	0
@3515__1983383	004	B	08/26/1983	09:15	51.0000	7.3200	0	211.0	0	BX	0	12.19	0
@3515__1983383	004	B	08/26/1983	09:15	51.0000	7.3200	0	236.0	0	BX	0	12.14	0
@3515__1983383	004	B	08/26/1983	09:15	51.0000	7.3200	0	289.0	0	BX	0	11.37	0
@3515__1983383	004	B	08/26/1983	09:15	51.0000	7.3200	0	337.0	0	BX	0	11.11	0
@3515__1983383	004	B	08/26/1983	09:15	51.0000	7.3200	0	344.0	0	BX	0	11.24	0
@3515__1983383	004	B	08/26/1983	09:15	51.0000	7.3200	0	368.0	0	BX	0	10.26	0
@3515__1983383	004	B	08/26/1983	09:15	51.0000	7.3200	0	383.0	0	BX	0	10.02	0
@3515__1983383	004	B	08/26/1983	09:15	51.0000	7.3200	0	474.0	0	BX	0	10.08	0
@3515__1983383	005	B	08/26/1983	13:33	50.8700	6.7200	0	0.0	0	BX	0	25.22	0
@3515__1983383	005	B	08/26/1983	13:33	50.8700	6.7200	0	12.0	0	BX	0	25.04	0
@3515__1983383	005	B	08/26/1983	13:33	50.8700	6.7200	0	41.0	0	BX	0	25.14	0
@3515__1983383	005	B	08/26/1983	13:33	50.8700	6.7200	0	77.0	0	BX	0	24.96	0
@3515__1983383	005	B	08/26/1983	13:33	50.8700	6.7200	0	89.0	0	BX	0	24.83	0
@3515__1983383	005	B	08/26/1983	13:33	50.8700	6.7200	0	97.0	0	BX	0	24.57	0
@3515__1983383	005	B	08/26/1983	13:33	50.8700	6.7200	0	108.0	0	BX	0	22.98	0
@3515__1983383	005	B	08/26/1983	13:33	50.8700	6.7200	0	112.0	0	BX	0	20.63	0
@3515__1983383	005	B	08/26/1983	13:33	50.8700	6.7200	0	124.0	0	BX	0	18.80	0
@3515__1983383	005	B	08/26/1983	13:33	50.8700	6.7200	0	128.0	0	BX	0	18.42	0
@3515__1983383	005	B	08/26/1983	13:33	50.8700	6.7200	0	140.0	0	BX	0	17.91	0
@3515__1983383	005	B	08/26/1983	13:33	50.8700	6.7200	0	169.0	0	BX	0	17.33	0
@3515__1983383	005	B	08/26/1983	13:33	50.8700	6.7200	0	177.0	0	BX	0	17.03	0
@3515__1983383	005	B	08/26/1983	13:33	50.8700	6.7200	0	183.0	0	BX	0	16.62	0
@3515__1983383	005	B	08/26/1983	13:33	50.8700	6.7200	0	190.0	0	BX	0	14.59	0
@3515__1983383	005	B	08/26/1983	13:33	50.8700	6.7200	0	196.0	0	BX	0	14.39	0
@3515__1983383	005	B	08/26/1983	13:33	50.8700	6.7200	0	205.0	0	BX	0	14.36	0
@3515__1983383	005	B	08/26/1983	13:33	50.8700	6.7200	0	214.0	0	BX	0	13.45	0
@3515__1983383	005	B	08/26/1983	13:33	50.8700	6.7200	0	223.0	0	BX	0	13.14	0
@3515__1983383	005	B	08/26/1983	13:33	50.8700	6.7200	0	233.0	0	BX	0	12.45	0
@3515__1983383	005	B	08/26/1983	13:33	50.8700	6.7200	0	238.0	0	BX	0	12.22	0
@3515__1983383	005	B	08/26/1983	13:33	50.8700	6.7200	0	254.0	0	BX	0	12.02	0
@3515__1983383	005	B	08/26/1983	13:33	50.8700	6.7200	0	268.0	0	BX	0	12.07	0
@3515__1983383	005	B	08/26/1983	13:33	50.8700	6.7200	0	291.0	0	BX	0	11.96	0
@3515__1983383	005	B	08/26/1983	13:33	50.8700	6.7200	0	308.0	0	BX	0	11.42	0
@3515__1983383	005	B	08/26/1983	13:33	50.8700	6.7200	0	334.0	0	BX	0	11.37	0
@3515__1983383	005	B	08/26/1983	13:33	50.8700	6.7200	0	347.0	0	BX	0	11.53	0
@3515__1983383	005	B	08/26/1983	13:33	50.8700	6.7200	0	355.0	0	BX	0	11.48	0
@3515__1983383	005	B	08/26/1983	13:33	50.8700	6.7200	0	363.0	0	BX	0	10.80	0
@3515__1983383	005	B	08/26/1983	13:33	50.8700	6.7200	0	369.0	0	BX	0	10.60	0
@3515__1983383	005	B	08/26/1983	13:33	50.8700	6.7200	0	375.0	0	BX	0	10.62	0
@3515__1983383	005	B	08/26/1983	13:33	50.8700	6.7200	0	381.0	0	BX	0	10.36	0
@3515__1983383	005	B	08/26/1983	13:33	50.8700	6.7200	0	393.0	0	BX	0	10.47	0
@3515__1983383	005	B	08/26/1983	13:33	50.8700	6.7200	0	413.0	0	BX	0	10.13	0
@3515__1983383	005	B	08/26/1983	13:33	50.8700	6.7200	0	428.0	0	BX	0	10.10	0
@3515__1983383	006	B	08/26/1983	15:30	50.5300	6.5200	0	0.0	0	BX	0	25.43	0
@3515__1983383	006	B	08/26/1983	15:30	50.5300	6.5200	0	56.0	0	BX	0	25.28	0
@3515__1983383	006	B	08/26/1983	15:30	50.5300	6.5200	0	87.0	0	BX	0	24.96	0
@3515__1983383	006	B	08/26/1983	15:30	50.5300	6.5200	0	93.0	0	BX	0	24.83	0
@3515__1983383	006	B	08/26/1983	15:30	50.5300	6.5200	0	99.0	0	BX	0	24.51	0
@3515__1983383	006	B	08/26/1983	15:30	50.5300	6.5200	0	105.0	0	BX	0	23.47	0
@3515__1983383	006	B	08/26/1983	15:30	50.5300	6.5200	0	109.0	0	BX	0	21.30	0
@3515__1983383	006	B	08/26/1983	15:30	50.5300	6.5200	0	121.0	0	BX	0	18.95	0
@3515__1983383	006	B	08/26/1983	15:30	50.5300	6.5200	0	127.0	0	BX	0	18.17	0
@3515__1983383	006	B	08/26/1983	15:30	50.5300	6.5200	0	132.0	0	BX	0	17.86	0
@3515__1983383	006	B	08/26/1983	15:30	50.5300	6.5200	0	141.0	0	BX	0	17.61	0
@3515__1983383	006	B	08/26/1983	15:30	50.5300	6.5200	0	154.0	0	BX	0	17.58	0
@3515__1983383	006	B	08/26/1983	15:30	50.5300	6.5200	0	163.0	0	BX	0	17.36	0
@3515__1983383	006	B	08/26/1983	15:30	50.5300	6.5200	0	169.0	0	BX	0	16.87	0
@3515__1983383	006	B	08/26/1983	15:30	50.5300	6.5200	0	173.0	0	BX	0	15.07	0
@3515__1983383	006	B	08/26/1983	15:30	50.5300	6.5200	0	177.0	0	BX	0	14.41	0
@3515__1983383	006	B	08/26/1983	15:30	50.5300	6.5200	0	190.0	0	BX	0	14.39	0
@3515__1983383	006	B	08/26/1983	15:30	50.5300	6.5200	0	194.0	0	BX	0	14.31	0
@3515__1983383	006	B	08/26/1983	15:30	50.5300	6.5200	0	197.0	0	BX	0	13.93	0
@3515__1983383	006	B	08/26/1983	15:30	50.5300	6.5200	0	206.0	0	BX	0	13.50	0
@3515__1983383	006	B	08/26/1983	15:30	50.5300	6.5200	0	216.0	0	BX	0	13.40	0
@3515__1983383	006	B	08/26/1983	15:30	50.5300	6.5200	0	222.0	0	BX	0	12.94	0
@3515__1983383	006	B	08/26/1983	15:30	50.5300	6.5200	0	253.0	0	BX	0	12.27	0
@3515__1983383	006	B	08/26/1983	15:30	50.5300	6.5200	0	276.0	0	BX	0	11.91	0
@3515__1983383	006	B	08/26/1983	15:30	50.5300	6.5200	0	297.0	0	BX	0	11.99	0
@3515__1983383	006	B	08/26/1983	15:30	50.5300	6.5200	0	309.0	0	BX	0	11.66	0
@3515__1983383	006	B	08/26/1983	15:30	50.5300	6.5200	0	388.0	0	BX	0	11.48	0
@3515__1983383	006	B	08/26/1983	15:30	50.5300	6.5200	0	397.0	0	BX	0	11.09	0
@3515__1983383	006	B	08/26/1983	15:30	50.5300	6.5200	0	411.0	0	BX	0	10.65	0
@3515__1983383	006	B	08/26/1983	15:30	50.5300	6.5200	0	415.0	0	BX	0	10.62	0
@3515__1983383	006	B	08/26/1983	15:30	50.5300	6.5200	0	423.0	0	BX	0	11.14	0
@3515__1983383	006	B	08/26/1983	15:30	50.5300	6.5200	0	454.0	0	BX	0	10.93	0
@3515__1983383	006	B	08/26/1983	15:30	50.5300	6.5200	0	476.0	0	BX	0	10.99	0
@3515__1983383	007	B	08/26/1983	18:00	50.4000	6.4200	0	0.0	0	BX	0	25.51	0
@3515__1983383	007	B	08/26/1983	18:00	50.4000	6.4200	0	51.0	0	BX	0	25.46	0
@3515__1983383	007	B	08/26/1983	18:00	50.4000	6.4200	0	81.0	0	BX	0	25.17	0
@3515__1983383	007	B	08/26/1983	18:00	50.4000	6.4200	0	92.0	0	BX	0	24.88	0
@3515__1983383	007	B	08/26/1983	18:00	50.4000	6.4200	0	96.0	0	BX	0	24.49	0
@3515__1983383	007	B	08/26/1983	18:00	50.4000	6.4200	0	99.0	0	BX	0	22.46	0
@3515__1983383	007	B	08/26/1983	18:00	50.4000	6.4200	0	104.0	0	BX	0	20.94	0
@3515__1983383	007	B	08/26/1983	18:00	50.4000	6.4200	0	111.0	0	BX	0	19.69	0
@3515__1983383	007	B	08/26/1983	18:00	50.4000	6.4200	0	120.0	0	BX	0	18.72	0
@3515__1983383	007	B	08/26/1983	18:00	50.4000	6.4200	0	127.0	0	BX	0	18.24	0
@3515__1983383	007	B	08/26/1983	18:00	50.4000	6.4200	0	142.0	0	BX	0	17.74	0
@3515__1983383	007	B	08/26/1983	18:00	50.4000	6.4200	0	152.0	0	BX	0	16.55	0
@3515__1983383	007	B	08/26/1983	18:00	50.4000	6.4200	0	156.0	0	BX	0	14.44	0
@3515__1983383	007	B	08/26/1983	18:00	50.4000	6.4200	0	158.0	0	BX	0	14.11	0
@3515__1983383	007	B	08/26/1983	18:00	50.4000	6.4200	0	165.0	0	BX	0	13.70	0
@3515__1983383	007	B	08/26/1983	18:00	50.4000	6.4200	0	187.0	0	BX	0	13.45	0
@3515__1983383	007	B	08/26/1983	18:00	50.4000	6.4200	0	195.0	0	BX	0	13.19	0
@3515__1983383	007	B	08/26/1983	18:00	50.4000	6.4200	0	201.0	0	BX	0	12.63	0
@3515__1983383	007	B	08/26/1983	18:00	50.4000	6.4200	0	218.0	0	BX	0	12.53	0
@3515__1983383	007	B	08/26/1983	18:00	50.4000	6.4200	0	231.0	0	BX	0	12.07	0
@3515__1983383	007	B	08/26/1983	18:00	50.4000	6.4200	0	271.0	0	BX	0	11.55	0
@3515__1983383	007	B	08/26/1983	18:00	50.4000	6.4200	0	303.0	0	BX	0	11.58	0
@3515__1983383	007	B	08/26/1983	18:00	50.4000	6.4200	0	355.0	0	BX	0	11.06	0
@3515__1983383	007	B	08/26/1983	18:00	50.4000	6.4200	0	370.0	0	BX	0	11.09	0
@3515__1983383	007	B	08/26/1983	18:00	50.4000	6.4200	0	404.0	0	BX	0	10.65	0
@3515__1983383	007	B	08/26/1983	18:00	50.4000	6.4200	0	417.0	0	BX	0	10.67	0
@3515__1983383	007	B	08/26/1983	18:00	50.4000	6.4200	0	429.0	0	BX	0	11.19	0
@3515__1983383	007	B	08/26/1983	18:00	50.4000	6.4200	0	433.0	0	BX	0	11.17	0
@3515__1983383	007	B	08/26/1983	18:00	50.4000	6.4200	0	439.0	0	BX	0	10.83	0
@3515__1983383	007	B	08/26/1983	18:00	50.4000	6.4200	0	447.0	0	BX	0	10.60	0
@3515__1983383	007	B	08/26/1983	18:00	50.4000	6.4200	0	467.0	0	BX	0	10.36	0
@3515__1983383	007	B	08/26/1983	18:00	50.4000	6.4200	0	473.0	0	BX	0	10.39	0
@3515__1983383	008	B	08/26/1983	21:00	50.0500	5.9500	0	0.0	0	BX	0	25.51	0
@3515__1983383	008	B	08/26/1983	21:00	50.0500	5.9500	0	47.0	0	BX	0	25.38	0
@3515__1983383	008	B	08/26/1983	21:00	50.0500	5.9500	0	54.0	0	BX	0	25.51	0
@3515__1983383	008	B	08/26/1983	21:00	50.0500	5.9500	0	64.0	0	BX	0	25.30	0
@3515__1983383	008	B	08/26/1983	21:00	50.0500	5.9500	0	79.0	0	BX	0	25.36	0
@3515__1983383	008	B	08/26/1983	21:00	50.0500	5.9500	0	99.0	0	BX	0	25.25	0
@3515__1983383	008	B	08/26/1983	21:00	50.0500	5.9500	0	105.0	0	BX	0	25.09	0
@3515__1983383	008	B	08/26/1983	21:00	50.0500	5.9500	0	111.0	0	BX	0	22.05	0
@3515__1983383	008	B	08/26/1983	21:00	50.0500	5.9500	0	122.0	0	BX	0	18.42	0
@3515__1983383	008	B	08/26/1983	21:00	50.0500	5.9500	0	134.0	0	BX	0	17.41	0
@3515__1983383	008	B	08/26/1983	21:00	50.0500	5.9500	0	147.0	0	BX	0	15.05	0
@3515__1983383	008	B	08/26/1983	21:00	50.0500	5.9500	0	150.0	0	BX	0	14.80	0
@3515__1983383	008	B	08/26/1983	21:00	50.0500	5.9500	0	163.0	0	BX	0	14.49	0
@3515__1983383	008	B	08/26/1983	21:00	50.0500	5.9500	0	182.0	0	BX	0	14.41	0
@3515__1983383	008	B	08/26/1983	21:00	50.0500	5.9500	0	195.0	0	BX	0	13.42	0
@3515__1983383	008	B	08/26/1983	21:00	50.0500	5.9500	0	199.0	0	BX	0	13.24	0
@3515__1983383	008	B	08/26/1983	21:00	50.0500	5.9500	0	214.0	0	BX	0	13.24	0
@3515__1983383	008	B	08/26/1983	21:00	50.0500	5.9500	0	220.0	0	BX	0	12.76	0
@3515__1983383	008	B	08/26/1983	21:00	50.0500	5.9500	0	243.0	0	BX	0	12.22	0
@3515__1983383	008	B	08/26/1983	21:00	50.0500	5.9500	0	285.0	0	BX	0	11.55	0
@3515__1983383	008	B	08/26/1983	21:00	50.0500	5.9500	0	309.0	0	BX	0	11.50	0
@3515__1983383	008	B	08/26/1983	21:00	50.0500	5.9500	0	326.0	0	BX	0	11.22	0
@3515__1983383	008	B	08/26/1983	21:00	50.0500	5.9500	0	361.0	0	BX	0	11.17	0
@3515__1983383	008	B	08/26/1983	21:00	50.0500	5.9500	0	415.0	0	BX	0	10.80	0
@3515__1983383	008	B	08/26/1983	21:00	50.0500	5.9500	0	430.0	0	BX	0	10.49	0
@3515__1983383	008	B	08/26/1983	21:00	50.0500	5.9500	0	455.0	0	BX	0	10.34	0
@3515__1983383	008	B	08/26/1983	21:00	50.0500	5.9500	0	488.0	0	BX	0	10.39	0
@3515__1983384	001	B	09/04/1983	21:10	50.5700	7.2500	0	0.0	0	BX	0	25.28	0
@3515__1983384	001	B	09/04/1983	21:10	50.5700	7.2500	0	67.0	0	BX	0	25.25	0
@3515__1983384	001	B	09/04/1983	21:10	50.5700	7.2500	0	98.0	0	BX	0	25.51	0
@3515__1983384	001	B	09/04/1983	21:10	50.5700	7.2500	0	102.0	0	BX	0	25.46	0
@3515__1983384	001	B	09/04/1983	21:10	50.5700	7.2500	0	109.0	0	BX	0	24.64	0
@3515__1983384	001	B	09/04/1983	21:10	50.5700	7.2500	0	113.0	0	BX	0	24.43	0
@3515__1983384	001	B	09/04/1983	21:10	50.5700	7.2500	0	126.0	0	BX	0	24.38	0
@3515__1983384	001	B	09/04/1983	21:10	50.5700	7.2500	0	133.0	0	BX	0	24.02	0
@3515__1983384	001	B	09/04/1983	21:10	50.5700	7.2500	0	138.0	0	BX	0	22.38	
@3515__1983384	001	B	09/04/1983	21:10	50.5700	7.2500	0	140.0	0	BX	0	20.00	
@3515__1983384	001	B	09/04/1983	21:10	50.5700	7.2500	0	144.0	0	BX	0	18.27	0
@3515__1983384	001	B	09/04/1983	21:10	50.5700	7.2500	0	157.0	0	BX	0	14.90	0
@3515__1983384	001	B	09/04/1983	21:10	50.5700	7.2500	0	162.0	0	BX	0	14.34	0
@3515__1983384	001	B	09/04/1983	21:10	50.5700	7.2500	0	173.0	0	BX	0	13.68	0
@3515__1983384	001	B	09/04/1983	21:10	50.5700	7.2500	0	182.0	0	BX	0	13.37	0
@3515__1983384	001	B	09/04/1983	21:10	50.5700	7.2500	0	212.0	0	BX	0	13.19	0
@3515__1983384	001	B	09/04/1983	21:10	50.5700	7.2500	0	231.0	0	BX	0	12.91	0
@3515__1983384	001	B	09/04/1983	21:10	50.5700	7.2500	0	248.0	0	BX	0	12.07	0
@3515__1983384	001	B	09/04/1983	21:10	50.5700	7.2500	0	330.0	0	BX	0	10.73	0
@3515__1983384	001	B	09/04/1983	21:10	50.5700	7.2500	0	415.0	0	BX	0	10.55	0
@3515__1983384	001	B	09/04/1983	21:10	50.5700	7.2500	0	474.0	0	BX	0	10.23	0
@3515__1983384	002	B	09/05/1983	03:00	51.2800	8.5300	0	0.0	0	BX	0	24.91	0
@3515__1983384	002	B	09/05/1983	03:00	51.2800	8.5300	0	74.0	0	BX	0	24.88	0
@3515__1983384	002	B	09/05/1983	03:00	51.2800	8.5300	0	90.0	0	BX	0	24.72	0
@3515__1983384	002	B	09/05/1983	03:00	51.2800	8.5300	0	97.0	0	BX	0	24.49	0
@3515__1983384	002	B	09/05/1983	03:00	51.2800	8.5300	0	125.0	0	BX	0	20.94	0
@3515__1983384	002	B	09/05/1983	03:00	51.2800	8.5300	0	130.0	0	BX	0	19.69	0
@3515__1983384	002	B	09/05/1983	03:00	51.2800	8.5300	0	136.0	0	BX	0	18.95	0
@3515__1983384	002	B	09/05/1983	03:00	51.2800	8.5300	0	143.0	0	BX	0	16.04	0
@3515__1983384	002	B	09/05/1983	03:00	51.2800	8.5300	0	146.0	0	BX	0	15.40	0
@3515__1983384	002	B	09/05/1983	03:00	51.2800	8.5300	0	154.0	0	BX	0	14.87	0
@3515__1983384	002	B	09/05/1983	03:00	51.2800	8.5300	0	168.0	0	BX	0	14.44	0
@3515__1983384	002	B	09/05/1983	03:00	51.2800	8.5300	0	178.0	0	BX	0	13.86	0
@3515__1983384	002	B	09/05/1983	03:00	51.2800	8.5300	0	185.0	0	BX	0	13.12	0
@3515__1983384	002	B	09/05/1983	03:00	51.2800	8.5300	0	195.0	0	BX	0	12.53	0
@3515__1983384	002	B	09/05/1983	03:00	51.2800	8.5300	0	220.0	0	BX	0	11.99	0
@3515__1983384	002	B	09/05/1983	03:00	51.2800	8.5300	0	241.0	0	BX	0	11.19	0
@3515__1983384	002	B	09/05/1983	03:00	51.2800	8.5300	0	267.0	0	BX	0	10.65	0
@3515__1983384	002	B	09/05/1983	03:00	51.2800	8.5300	0	319.0	0	BX	0	10.31	0
@3515__1983384	002	B	09/05/1983	03:00	51.2800	8.5300	0	331.0	0	BX	0	10.05	0
@3515__1983384	002	B	09/05/1983	03:00	51.2800	8.5300	0	352.0	0	BX	0	9.90	0
@3515__1983384	002	B	09/05/1983	03:00	51.2800	8.5300	0	376.0	0	BX	0	9.92	0
@3515__1983384	002	B	09/05/1983	03:00	51.2800	8.5300	0	390.0	0	BX	0	10.34	0
@3515__1983384	002	B	09/05/1983	03:00	51.2800	8.5300	0	408.0	0	BX	0	10.49	0
@3515__1983384	002	B	09/05/1983	03:00	51.2800	8.5300	0	466.0	0	BX	0	10.39	0
@3526__1988385	001	B	10/20/1988	05:48	54.9667	9.9000	0	0.0	0	BX	0	28.9	0
@3526__1988385	001	B	10/20/1988	05:48	54.9667	9.9000	0	21.0	0	BX	0	29.2	0
@3526__1988385	001	B	10/20/1988	05:48	54.9667	9.9000	0	53.0	0	BX	0	28.2	0
@3526__1988385	001	B	10/20/1988	05:48	54.9667	9.9000	0	66.0	0	BX	0	27.3	0
@3526__1988385	001	B	10/20/1988	05:48	54.9667	9.9000	0	76.0	0	BX	0	25.6	0
@3526__1988385	001	B	10/20/1988	05:48	54.9667	9.9000	0	80.0	0	BX	0	23.8	0
@3526__1988385	001	B	10/20/1988	05:48	54.9667	9.9000	0	96.0	0	BX	0	21.7	0
@3526__1988385	001	B	10/20/1988	05:48	54.9667	9.9000	0	118.0	0	BX	0	20.3	0
@3526__1988385	001	B	10/20/1988	05:48	54.9667	9.9000	0	128.0	0	BX	0	20.6	0
@3526__1988385	001	B	10/20/1988	05:48	54.9667	9.9000	0	142.0	0	BX	0	20.0	0
@3526__1988385	001	B	10/20/1988	05:48	54.9667	9.9000	0	155.0	0	BX	0	18.3	0
@3526__1988385	001	B	10/20/1988	05:48	54.9667	9.9000	0	223.0	0	BX	0	16.0	0
@3526__1988385	001	B	10/20/1988	05:48	54.9667	9.9000	0	298.0	0	BX	0	15.4	0
@3526__1988385	001	B	10/20/1988	05:48	54.9667	9.9000	0	303.0	0	BX	0	14.7	0
@3526__1988385	001	B	10/20/1988	05:48	54.9667	9.9000	0	393.0	0	BX	0	13.7	0
@3526__1988385	001	B	10/20/1988	05:48	54.9667	9.9000	0	432.0	0	BX	0	14.5	0
@3526__1988385	001	B	10/20/1988	05:48	54.9667	9.9000	0	444.0	0	BX	0	13.7	0
@3526__1988385	001	B	10/20/1988	05:48	54.9667	9.9000	0	459.0	0	BX	0	13.8	0
@3638__1975386	001	B	10/20/1975	17:18	51.5000	5.3169	0	0.0	0	BX	0	26.12	0
@3638__1975386	001	B	10/20/1975	17:18	51.5000	5.3169	0	98.0	0	BX	0	26.17	0
@3638__1975386	001	B	10/20/1975	17:18	51.5000	5.3169	0	102.0	0	BX	0	25.47	0
@3638__1975386	001	B	10/20/1975	17:18	51.5000	5.3169	0	108.0	0	BX	0	25.06	0
@3638__1975386	001	B	10/20/1975	17:18	51.5000	5.3169	0	116.0	0	BX	0	24.86	0
@3638__1975386	001	B	10/20/1975	17:18	51.5000	5.3169	0	128.0	0	BX	0	24.77	0
@3638__1975386	001	B	10/20/1975	17:18	51.5000	5.3169	0	136.0	0	BX	0	24.63	0
@3638__1975386	001	B	10/20/1975	17:18	51.5000	5.3169	0	145.0	0	BX	0	24.31	0
@3638__1975386	001	B	10/20/1975	17:18	51.5000	5.3169	0	154.0	0	BX	0	22.81	0
@3638__1975386	001	B	10/20/1975	17:18	51.5000	5.3169	0	156.0	0	BX	0	22.63	0
@3638__1975386	001	B	10/20/1975	17:18	51.5000	5.3169	0	161.0	0	BX	0	22.51	0
@3638__1975386	001	B	10/20/1975	17:18	51.5000	5.3169	0	172.0	0	BX	0	21.50	0
@3638__1975386	001	B	10/20/1975	17:18	51.5000	5.3169	0	174.0	0	BX	0	21.28	0
@3638__1975386	001	B	10/20/1975	17:18	51.5000	5.3169	0	186.0	0	BX	0	20.90	0
@3638__1975386	001	B	10/20/1975	17:18	51.5000	5.3169	0	189.0	0	BX	0	20.56	0
@3638__1975386	001	B	10/20/1975	17:18	51.5000	5.3169	0	200.0	0	BX	0	20.23	0
@3638__1975386	001	B	10/20/1975	17:18	51.5000	5.3169	0	207.0	0	BX	0	19.90	0
@3638__1975386	001	B	10/20/1975	17:18	51.5000	5.3169	0	215.0	0	BX	0	18.68	0
@3638__1975386	001	B	10/20/1975	17:18	51.5000	5.3169	0	219.0	0	BX	0	17.51	0
@3638__1975386	001	B	10/20/1975	17:18	51.5000	5.3169	0	226.0	0	BX	0	17.20	0
@3638__1975386	001	B	10/20/1975	17:18	51.5000	5.3169	0	233.0	0	BX	0	16.58	0
@3638__1975386	001	B	10/20/1975	17:18	51.5000	5.3169	0	242.0	0	BX	0	15.23	0
@3638__1975386	001	B	10/20/1975	17:18	51.5000	5.3169	0	248.0	0	BX	0	14.92	0
@3638__1975386	001	B	10/20/1975	17:18	51.5000	5.3169	0	256.0	0	BX	0	14.68	0
@3638__1975386	001	B	10/20/1975	17:18	51.5000	5.3169	0	260.0	0	BX	0	14.39	0
@3638__1975386	001	B	10/20/1975	17:18	51.5000	5.3169	0	270.0	0	BX	0	14.21	0
@3638__1975386	001	B	10/20/1975	17:18	51.5000	5.3169	0	277.0	0	BX	0	13.91	0
@3638__1975386	001	B	10/20/1975	17:18	51.5000	5.3169	0	295.0	0	BX	0	13.39	0
@3638__1975386	001	B	10/20/1975	17:18	51.5000	5.3169	0	306.0	0	BX	0	13.33	0
@3638__1975386	001	B	10/20/1975	17:18	51.5000	5.3169	0	317.0	0	BX	0	12.66	0
@3638__1975386	001	B	10/20/1975	17:18	51.5000	5.3169	0	326.0	0	BX	0	12.37	0
@3638__1975386	001	B	10/20/1975	17:18	51.5000	5.3169	0	335.0	0	BX	0	12.36	0
@3638__1975386	001	B	10/20/1975	17:18	51.5000	5.3169	0	342.0	0	BX	0	11.68	0
@3638__1975386	001	B	10/20/1975	17:18	51.5000	5.3169	0	345.0	0	BX	0	11.54	0
@3638__1975386	001	B	10/20/1975	17:18	51.5000	5.3169	0	364.0	0	BX	0	11.20	0
@3638__1975386	001	B	10/20/1975	17:18	51.5000	5.3169	0	385.0	0	BX	0	11.14	0
@3638__1975386	001	B	10/20/1975	17:18	51.5000	5.3169	0	395.0	0	BX	0	11.29	0
@3638__1975386	001	B	10/20/1975	17:18	51.5000	5.3169	0	411.0	0	BX	0	11.30	0
@3638__1975386	001	B	10/20/1975	17:18	51.5000	5.3169	0	430.0	0	BX	0	11.11	0
@3638__1975386	001	B	10/20/1975	17:18	51.5000	5.3169	0	478.0	0	BX	0	10.17	0
@3638__1975386	002	B	10/20/1975	19:54	51.7500	5.8328	0	0.0	0	BX	0	26.20	0
@3638__1975386	002	B	10/20/1975	19:54	51.7500	5.8328	0	119.0	0	BX	0	26.26	0
@3638__1975386	002	B	10/20/1975	19:54	51.7500	5.8328	0	123.0	0	BX	0	25.95	0
@3638__1975386	002	B	10/20/1975	19:54	51.7500	5.8328	0	126.0	0	BX	0	25.21	0
@3638__1975386	002	B	10/20/1975	19:54	51.7500	5.8328	0	130.0	0	BX	0	24.97	0
@3638__1975386	002	B	10/20/1975	19:54	51.7500	5.8328	0	147.0	0	BX	0	24.53	0
@3638__1975386	002	B	10/20/1975	19:54	51.7500	5.8328	0	155.0	0	BX	0	24.12	0
@3638__1975386	002	B	10/20/1975	19:54	51.7500	5.8328	0	161.0	0	BX	0	22.69	0
@3638__1975386	002	B	10/20/1975	19:54	51.7500	5.8328	0	163.0	0	BX	0	22.48	0
@3638__1975386	002	B	10/20/1975	19:54	51.7500	5.8328	0	171.0	0	BX	0	21.99	0
@3638__1975386	002	B	10/20/1975	19:54	51.7500	5.8328	0	178.0	0	BX	0	21.78	0
@3638__1975386	002	B	10/20/1975	19:54	51.7500	5.8328	0	184.0	0	BX	0	21.36	0
@3638__1975386	002	B	10/20/1975	19:54	51.7500	5.8328	0	188.0	0	BX	0	20.74	0
@3638__1975386	002	B	10/20/1975	19:54	51.7500	5.8328	0	197.0	0	BX	0	20.32	0
@3638__1975386	002	B	10/20/1975	19:54	51.7500	5.8328	0	207.0	0	BX	0	18.92	0
@3638__1975386	002	B	10/20/1975	19:54	51.7500	5.8328	0	212.0	0	BX	0	17.77	0
@3638__1975386	002	B	10/20/1975	19:54	51.7500	5.8328	0	223.0	0	BX	0	16.79	0
@3638__1975386	002	B	10/20/1975	19:54	51.7500	5.8328	0	226.0	0	BX	0	16.23	0
@3638__1975386	002	B	10/20/1975	19:54	51.7500	5.8328	0	239.0	0	BX	0	15.46	0
@3638__1975386	002	B	10/20/1975	19:54	51.7500	5.8328	0	243.0	0	BX	0	14.85	0
@3638__1975386	002	B	10/20/1975	19:54	51.7500	5.8328	0	250.0	0	BX	0	14.34	0
@3638__1975386	002	B	10/20/1975	19:54	51.7500	5.8328	0	259.0	0	BX	0	14.10	0
@3638__1975386	002	B	10/20/1975	19:54	51.7500	5.8328	0	286.0	0	BX	0	14.03	0
@3638__1975386	002	B	10/20/1975	19:54	51.7500	5.8328	0	315.0	0	BX	0	13.14	0
@3638__1975386	002	B	10/20/1975	19:54	51.7500	5.8328	0	322.0	0	BX	0	12.37	0
@3638__1975386	002	B	10/20/1975	19:54	51.7500	5.8328	0	328.0	0	BX	0	12.07	0
@3638__1975386	002	B	10/20/1975	19:54	51.7500	5.8328	0	349.0	0	BX	0	12.02	0
@3638__1975386	002	B	10/20/1975	19:54	51.7500	5.8328	0	378.0	0	BX	0	11.71	0
@3638__1975386	002	B	10/20/1975	19:54	51.7500	5.8328	0	391.0	0	BX	0	11.68	0
@3638__1975386	002	B	10/20/1975	19:54	51.7500	5.8328	0	396.0	0	BX	0	11.53	0
@3638__1975386	002	B	10/20/1975	19:54	51.7500	5.8328	0	434.0	0	BX	0	11.22	0
@3638__1975386	002	B	10/20/1975	19:54	51.7500	5.8328	0	450.0	0	BX	0	11.22	0
@3638__1975386	002	B	10/20/1975	19:54	51.7500	5.8328	0	472.0	0	BX	0	11.01	0
@3638__1975386	002	B	10/20/1975	19:54	51.7500	5.8328	0	481.0	0	BX	0	10.74	0
@3638__1975386	002	B	10/20/1975	19:54	51.7500	5.8328	0	504.0	0	BX	0	10.67	0
@3638__1975386	002	B	10/20/1975	19:54	51.7500	5.8328	0	515.0	0	BX	0	10.42	0
@3638__1975386	003	B	10/20/1975	21:18	51.8800	6.1200	0	0.0	0	BX	0	26.2	0
@3638__1975386	003	B	10/20/1975	21:18	51.8800	6.1200	0	10.0	0	BX	0	26.2	0
@3638__1975386	003	B	10/20/1975	21:18	51.8800	6.1200	0	20.0	0	BX	0	26.2	0
@3638__1975386	003	B	10/20/1975	21:18	51.8800	6.1200	0	30.0	0	BX	0	26.2	0
@3638__1975386	003	B	10/20/1975	21:18	51.8800	6.1200	0	50.0	0	BX	0	25.9	0
@3638__1975386	003	B	10/20/1975	21:18	51.8800	6.1200	0	75.0	0	BX	0	25.9	0
@3638__1975386	003	B	10/20/1975	21:18	51.8800	6.1200	0	100.0	0	BX	0	25.9	0
@3638__1975386	003	B	10/20/1975	21:18	51.8800	6.1200	0	125.0	0	BX	0	25.8	0
@3638__1975386	003	B	10/20/1975	21:18	51.8800	6.1200	0	150.0	0	BX	0	24.7	0
@3638__1975386	003	B	10/20/1975	21:18	51.8800	6.1200	0	200.0	0	BX	0	21.3	0
@3638__1975386	003	B	10/20/1975	21:18	51.8800	6.1200	0	250.0	0	BX	0	15.7	0
@3638__1975386	003	B	10/20/1975	21:18	51.8800	6.1200	0	300.0	0	BX	0	13.8	0
@3638__1975386	003	B	10/20/1975	21:18	51.8800	6.1200	0	350.0	0	BX	0	12.5	0
@3638__1975386	003	B	10/20/1975	21:18	51.8800	6.1200	0	400.0	0	BX	0	11.8	0
@3638__1975386	003	B	10/20/1975	21:18	51.8800	6.1200	0	450.0	0	BX	0	11.3	0
@3638__1975386	004	B	10/21/1975	04:48	52.6169	7.6169	0	0.0	0	BX	0	25.75	0
@3638__1975386	004	B	10/21/1975	04:48	52.6169	7.6169	0	101.0	0	BX	0	25.85	0
@3638__1975386	004	B	10/21/1975	04:48	52.6169	7.6169	0	120.0	0	BX	0	25.70	0
@3638__1975386	004	B	10/21/1975	04:48	52.6169	7.6169	0	125.0	0	BX	0	25.51	0
@3638__1975386	004	B	10/21/1975	04:48	52.6169	7.6169	0	141.0	0	BX	0	23.93	0
@3638__1975386	004	B	10/21/1975	04:48	52.6169	7.6169	0	145.0	0	BX	0	23.69	0
@3638__1975386	004	B	10/21/1975	04:48	52.6169	7.6169	0	154.0	0	BX	0	23.59	0
@3638__1975386	004	B	10/21/1975	04:48	52.6169	7.6169	0	159.0	0	BX	0	23.45	0
@3638__1975386	004	B	10/21/1975	04:48	52.6169	7.6169	0	169.0	0	BX	0	22.10	0
@3638__1975386	004	B	10/21/1975	04:48	52.6169	7.6169	0	186.0	0	BX	0	20.98	0
@3638__1975386	004	B	10/21/1975	04:48	52.6169	7.6169	0	228.0	0	BX	0	19.89	0
@3638__1975386	004	B	10/21/1975	04:48	52.6169	7.6169	0	238.0	0	BX	0	19.51	0
@3638__1975386	004	B	10/21/1975	04:48	52.6169	7.6169	0	248.0	0	BX	0	19.27	0
@3638__1975386	004	B	10/21/1975	04:48	52.6169	7.6169	0	255.0	0	BX	0	19.26	0
@3638__1975386	004	B	10/21/1975	04:48	52.6169	7.6169	0	271.0	0	BX	0	18.96	0
@3638__1975386	004	B	10/21/1975	04:48	52.6169	7.6169	0	281.0	0	BX	0	18.62	0
@3638__1975386	004	B	10/21/1975	04:48	52.6169	7.6169	0	288.0	0	BX	0	17.60	0
@3638__1975386	004	B	10/21/1975	04:48	52.6169	7.6169	0	299.0	0	BX	0	16.93	0
@3638__1975386	004	B	10/21/1975	04:48	52.6169	7.6169	0	304.0	0	BX	0	16.87	0
@3638__1975386	004	B	10/21/1975	04:48	52.6169	7.6169	0	309.0	0	BX	0	16.49	0
@3638__1975386	004	B	10/21/1975	04:48	52.6169	7.6169	0	323.0	0	BX	0	16.20	0
@3638__1975386	004	B	10/21/1975	04:48	52.6169	7.6169	0	338.0	0	BX	0	15.39	0
@3638__1975386	004	B	10/21/1975	04:48	52.6169	7.6169	0	370.0	0	BX	0	14.38	0
@3638__1975386	004	B	10/21/1975	04:48	52.6169	7.6169	0	394.0	0	BX	0	13.96	0
@3638__1975386	004	B	10/21/1975	04:48	52.6169	7.6169	0	417.0	0	BX	0	13.91	0
@3638__1975386	004	B	10/21/1975	04:48	52.6169	7.6169	0	438.0	0	BX	0	13.56	0
@3638__1975386	004	B	10/21/1975	04:48	52.6169	7.6169	0	458.0	0	BX	0	13.56	0
@3638__1975386	004	B	10/21/1975	04:48	52.6169	7.6169	0	470.0	0	BX	0	13.31	0
@3638__1975386	005	B	10/21/1975	06:15	52.7500	7.9000	0	0.0	0	BX	0	25.67	0
@3638__1975386	005	B	10/21/1975	06:15	52.7500	7.9000	0	90.0	0	BX	0	25.73	0
@3638__1975386	005	B	10/21/1975	06:15	52.7500	7.9000	0	99.0	0	BX	0	25.67	0
@3638__1975386	005	B	10/21/1975	06:15	52.7500	7.9000	0	102.0	0	BX	0	25.59	0
@3638__1975386	005	B	10/21/1975	06:15	52.7500	7.9000	0	113.0	0	BX	0	24.15	0
@3638__1975386	005	B	10/21/1975	06:15	52.7500	7.9000	0	116.0	0	BX	0	23.89	0
@3638__1975386	005	B	10/21/1975	06:15	52.7500	7.9000	0	144.0	0	BX	0	23.33	0
@3638__1975386	005	B	10/21/1975	06:15	52.7500	7.9000	0	164.0	0	BX	0	23.09	0
@3638__1975386	005	B	10/21/1975	06:15	52.7500	7.9000	0	169.0	0	BX	0	22.01	0
@3638__1975386	005	B	10/21/1975	06:15	52.7500	7.9000	0	177.0	0	BX	0	21.33	0
@3638__1975386	005	B	10/21/1975	06:15	52.7500	7.9000	0	187.0	0	BX	0	20.76	0
@3638__1975386	005	B	10/21/1975	06:15	52.7500	7.9000	0	195.0	0	BX	0	20.51	0
@3638__1975386	005	B	10/21/1975	06:15	52.7500	7.9000	0	200.0	0	BX	0	20.15	0
@3638__1975386	005	B	10/21/1975	06:15	52.7500	7.9000	0	204.0	0	BX	0	19.95	0
@3638__1975386	005	B	10/21/1975	06:15	52.7500	7.9000	0	219.0	0	BX	0	19.55	0
@3638__1975386	005	B	10/21/1975	06:15	52.7500	7.9000	0	242.0	0	BX	0	19.33	0
@3638__1975386	005	B	10/21/1975	06:15	52.7500	7.9000	0	255.0	0	BX	0	19.36	0
@3638__1975386	005	B	10/21/1975	06:15	52.7500	7.9000	0	271.0	0	BX	0	18.86	0
@3638__1975386	005	B	10/21/1975	06:15	52.7500	7.9000	0	276.0	0	BX	0	18.75	0
@3638__1975386	005	B	10/21/1975	06:15	52.7500	7.9000	0	291.0	0	BX	0	18.75	0
@3638__1975386	005	B	10/21/1975	06:15	52.7500	7.9000	0	293.0	0	BX	0	18.66	0
@3638__1975386	005	B	10/21/1975	06:15	52.7500	7.9000	0	297.0	0	BX	0	17.70	0
@3638__1975386	005	B	10/21/1975	06:15	52.7500	7.9000	0	304.0	0	BX	0	17.11	0
@3638__1975386	005	B	10/21/1975	06:15	52.7500	7.9000	0	308.0	0	BX	0	16.87	0
@3638__1975386	005	B	10/21/1975	06:15	52.7500	7.9000	0	320.0	0	BX	0	16.55	0
@3638__1975386	005	B	10/21/1975	06:15	52.7500	7.9000	0	339.0	0	BX	0	16.54	0
@3638__1975386	005	B	10/21/1975	06:15	52.7500	7.9000	0	350.0	0	BX	0	16.42	0
@3638__1975386	005	B	10/21/1975	06:15	52.7500	7.9000	0	379.0	0	BX	0	15.66	0
@3638__1975386	005	B	10/21/1975	06:15	52.7500	7.9000	0	401.0	0	BX	0	15.34	0
@3638__1975386	005	B	10/21/1975	06:15	52.7500	7.9000	0	409.0	0	BX	0	14.90	0
@3638__1975386	005	B	10/21/1975	06:15	52.7500	7.9000	0	423.0	0	BX	0	14.52	0
@3638__1975386	005	B	10/21/1975	06:15	52.7500	7.9000	0	458.0	0	BX	0	14.14	0
@3638__1975386	005	B	10/21/1975	06:15	52.7500	7.9000	0	504.0	0	BX	0	14.14	0
@3638__1975386	006	B	10/21/1975	07:49	53.0500	8.1828	0	0.0	0	BX	0	25.54	0
@3638__1975386	006	B	10/21/1975	07:49	53.0500	8.1828	0	53.0	0	BX	0	25.54	0
@3638__1975386	006	B	10/21/1975	07:49	53.0500	8.1828	0	79.0	0	BX	0	25.46	0
@3638__1975386	006	B	10/21/1975	07:49	53.0500	8.1828	0	85.0	0	BX	0	25.08	0
@3638__1975386	006	B	10/21/1975	07:49	53.0500	8.1828	0	90.0	0	BX	0	24.36	0
@3638__1975386	006	B	10/21/1975	07:49	53.0500	8.1828	0	96.0	0	BX	0	23.83	0
@3638__1975386	006	B	10/21/1975	07:49	53.0500	8.1828	0	102.0	0	BX	0	23.59	0
@3638__1975386	006	B	10/21/1975	07:49	53.0500	8.1828	0	111.0	0	BX	0	23.52	0
@3638__1975386	006	B	10/21/1975	07:49	53.0500	8.1828	0	125.0	0	BX	0	23.14	0
@3638__1975386	006	B	10/21/1975	07:49	53.0500	8.1828	0	133.0	0	BX	0	22.79	0
@3638__1975386	006	B	10/21/1975	07:49	53.0500	8.1828	0	155.0	0	BX	0	22.69	0
@3638__1975386	006	B	10/21/1975	07:49	53.0500	8.1828	0	173.0	0	BX	0	22.16	0
@3638__1975386	006	B	10/21/1975	07:49	53.0500	8.1828	0	179.0	0	BX	0	21.92	0
@3638__1975386	006	B	10/21/1975	07:49	53.0500	8.1828	0	188.0	0	BX	0	20.93	0
@3638__1975386	006	B	10/21/1975	07:49	53.0500	8.1828	0	196.0	0	BX	0	19.64	0
@3638__1975386	006	B	10/21/1975	07:49	53.0500	8.1828	0	201.0	0	BX	0	19.30	0
@3638__1975386	006	B	10/21/1975	07:49	53.0500	8.1828	0	223.0	0	BX	0	18.37	0
@3638__1975386	006	B	10/21/1975	07:49	53.0500	8.1828	0	249.0	0	BX	0	17.80	0
@3638__1975386	006	B	10/21/1975	07:49	53.0500	8.1828	0	267.0	0	BX	0	17.79	0
@3638__1975386	006	B	10/21/1975	07:49	53.0500	8.1828	0	281.0	0	BX	0	17.60	0
@3638__1975386	006	B	10/21/1975	07:49	53.0500	8.1828	0	301.0	0	BX	0	17.09	0
@3638__1975386	006	B	10/21/1975	07:49	53.0500	8.1828	0	306.0	0	BX	0	16.92	0
@3638__1975386	006	B	10/21/1975	07:49	53.0500	8.1828	0	310.0	0	BX	0	16.29	0
@3638__1975386	006	B	10/21/1975	07:49	53.0500	8.1828	0	316.0	0	BX	0	15.86	0
@3638__1975386	006	B	10/21/1975	07:49	53.0500	8.1828	0	335.0	0	BX	0	15.40	0
@3638__1975386	006	B	10/21/1975	07:49	53.0500	8.1828	0	348.0	0	BX	0	14.92	0
@3638__1975386	006	B	10/21/1975	07:49	53.0500	8.1828	0	353.0	0	BX	0	14.87	0
@3638__1975386	006	B	10/21/1975	07:49	53.0500	8.1828	0	357.0	0	BX	0	14.97	0
@3638__1975386	006	B	10/21/1975	07:49	53.0500	8.1828	0	361.0	0	BX	0	14.96	0
@3638__1975386	006	B	10/21/1975	07:49	53.0500	8.1828	0	367.0	0	BX	0	14.78	0
@3638__1975386	006	B	10/21/1975	07:49	53.0500	8.1828	0	381.0	0	BX	0	14.11	0
@3638__1975386	006	B	10/21/1975	07:49	53.0500	8.1828	0	390.0	0	BX	0	13.83	0
@3638__1975386	006	B	10/21/1975	07:49	53.0500	8.1828	0	411.0	0	BX	0	13.80	0
@3638__1975386	006	B	10/21/1975	07:49	53.0500	8.1828	0	426.0	0	BX	0	13.58	0
@3638__1975386	006	B	10/21/1975	07:49	53.0500	8.1828	0	437.0	0	BX	0	13.22	0
@3638__1975386	006	B	10/21/1975	07:49	53.0500	8.1828	0	447.0	0	BX	0	13.12	0
@3638__1975386	006	B	10/21/1975	07:49	53.0500	8.1828	0	451.0	0	BX	0	12.95	0
@3638__1975386	006	B	10/21/1975	07:49	53.0500	8.1828	0	464.0	0	BX	0	12.86	0
@3638__1975386	007	B	10/21/1975	12:00	53.2669	9.0328	0	0.0	0	BX	0	24.09	0
@3638__1975386	007	B	10/21/1975	12:00	53.2669	9.0328	0	6.0	0	BX	0	24.20	0
@3638__1975386	007	B	10/21/1975	12:00	53.2669	9.0328	0	19.0	0	BX	0	24.20	0
@3638__1975386	007	B	10/21/1975	12:00	53.2669	9.0328	0	26.0	0	BX	0	23.98	0
@3638__1975386	007	B	10/21/1975	12:00	53.2669	9.0328	0	46.0	0	BX	0	23.91	0
@3638__1975386	007	B	10/21/1975	12:00	53.2669	9.0328	0	64.0	0	BX	0	23.49	0
@3638__1975386	007	B	10/21/1975	12:00	53.2669	9.0328	0	81.0	0	BX	0	23.26	0
@3638__1975386	007	B	10/21/1975	12:00	53.2669	9.0328	0	108.0	0	BX	0	22.64	0
@3638__1975386	007	B	10/21/1975	12:00	53.2669	9.0328	0	117.0	0	BX	0	22.29	0
@3638__1975386	007	B	10/21/1975	12:00	53.2669	9.0328	0	123.0	0	BX	0	22.34	0
@3638__1975386	007	B	10/21/1975	12:00	53.2669	9.0328	0	140.0	0	BX	0	20.66	0
@3638__1975386	007	B	10/21/1975	12:00	53.2669	9.0328	0	146.0	0	BX	0	20.25	0
@3638__1975386	007	B	10/21/1975	12:00	53.2669	9.0328	0	155.0	0	BX	0	20.00	0
@3638__1975386	007	B	10/21/1975	12:00	53.2669	9.0328	0	161.0	0	BX	0	19.64	0
@3638__1975386	007	B	10/21/1975	12:00	53.2669	9.0328	0	167.0	0	BX	0	19.50	0
@3638__1975386	007	B	10/21/1975	12:00	53.2669	9.0328	0	174.0	0	BX	0	19.14	0
@3638__1975386	007	B	10/21/1975	12:00	53.2669	9.0328	0	189.0	0	BX	0	17.23	0
@3638__1975386	007	B	10/21/1975	12:00	53.2669	9.0328	0	192.0	0	BX	0	17.00	0
@3638__1975386	007	B	10/21/1975	12:00	53.2669	9.0328	0	201.0	0	BX	0	16.82	0
@3638__1975386	007	B	10/21/1975	12:00	53.2669	9.0328	0	231.0	0	BX	0	16.52	0
@3638__1975386	007	B	10/21/1975	12:00	53.2669	9.0328	0	243.0	0	BX	0	16.52	0
@3638__1975386	007	B	10/21/1975	12:00	53.2669	9.0328	0	286.0	0	BX	0	16.14	0
@3638__1975386	007	B	10/21/1975	12:00	53.2669	9.0328	0	298.0	0	BX	0	15.81	0
@3638__1975386	007	B	10/21/1975	12:00	53.2669	9.0328	0	308.0	0	BX	0	15.71	0
@3638__1975386	007	B	10/21/1975	12:00	53.2669	9.0328	0	317.0	0	BX	0	15.15	0
@3638__1975386	007	B	10/21/1975	12:00	53.2669	9.0328	0	323.0	0	BX	0	14.87	0
@3638__1975386	007	B	10/21/1975	12:00	53.2669	9.0328	0	331.0	0	BX	0	14.80	0
@3638__1975386	007	B	10/21/1975	12:00	53.2669	9.0328	0	343.0	0	BX	0	14.45	0
@3638__1975386	007	B	10/21/1975	12:00	53.2669	9.0328	0	348.0	0	BX	0	14.16	0
@3638__1975386	007	B	10/21/1975	12:00	53.2669	9.0328	0	359.0	0	BX	0	14.03	0
@3638__1975386	007	B	10/21/1975	12:00	53.2669	9.0328	0	363.0	0	BX	0	13.83	0
@3638__1975386	007	B	10/21/1975	12:00	53.2669	9.0328	0	369.0	0	BX	0	13.78	0
@3638__1975386	007	B	10/21/1975	12:00	53.2669	9.0328	0	376.0	0	BX	0	13.93	0
@3638__1975386	007	B	10/21/1975	12:00	53.2669	9.0328	0	394.0	0	BX	0	13.65	0
@3638__1975386	007	B	10/21/1975	12:00	53.2669	9.0328	0	403.0	0	BX	0	13.63	0
@3638__1975386	007	B	10/21/1975	12:00	53.2669	9.0328	0	408.0	0	BX	0	13.47	0
@3638__1975386	007	B	10/21/1975	12:00	53.2669	9.0328	0	415.0	0	BX	0	13.47	0
@3638__1975386	007	B	10/21/1975	12:00	53.2669	9.0328	0	433.0	0	BX	0	12.96	0
@3638__1975386	007	B	10/21/1975	12:00	53.2669	9.0328	0	454.0	0	BX	0	12.91	0
@3638__1975386	007	B	10/21/1975	12:00	53.2669	9.0328	0	466.0	0	BX	0	12.76	0
@3638__1975387	001	B	11/01/1975	15:13	54.5669	9.9828	0	0.0	0	BX	0	24.99	0
@3638__1975387	001	B	11/01/1975	15:13	54.5669	9.9828	0	4.0	0	BX	0	24.99	0
@3638__1975387	001	B	11/01/1975	15:13	54.5669	9.9828	0	10.0	0	BX	0	24.25	0
@3638__1975387	001	B	11/01/1975	15:13	54.5669	9.9828	0	14.0	0	BX	0	23.89	0
@3638__1975387	001	B	11/01/1975	15:13	54.5669	9.9828	0	17.0	0	BX	0	23.76	0
@3638__1975387	001	B	11/01/1975	15:13	54.5669	9.9828	0	30.0	0	BX	0	22.59	0
@3638__1975387	001	B	11/01/1975	15:13	54.5669	9.9828	0	45.0	0	BX	0	21.84	0
@3638__1975387	001	B	11/01/1975	15:13	54.5669	9.9828	0	48.0	0	BX	0	21.51	0
@3638__1975387	001	B	11/01/1975	15:13	54.5669	9.9828	0	63.0	0	BX	0	18.04	0
@3638__1975387	001	B	11/01/1975	15:13	54.5669	9.9828	0	66.0	0	BX	0	17.62	0
@3638__1975387	001	B	11/01/1975	15:13	54.5669	9.9828	0	76.0	0	BX	0	17.23	0
@3638__1975387	001	B	11/01/1975	15:13	54.5669	9.9828	0	82.0	0	BX	0	16.66	0
@3638__1975387	001	B	11/01/1975	15:13	54.5669	9.9828	0	96.0	0	BX	0	15.90	0
@3638__1975387	001	B	11/01/1975	15:13	54.5669	9.9828	0	102.0	0	BX	0	15.67	0
@3638__1975387	001	B	11/01/1975	15:13	54.5669	9.9828	0	123.0	0	BX	0	15.56	0
@3638__1975387	001	B	11/01/1975	15:13	54.5669	9.9828	0	137.0	0	BX	0	15.20	0
@3638__1975387	001	B	11/01/1975	15:13	54.5669	9.9828	0	156.0	0	BX	0	14.97	0
@3638__1975387	001	B	11/01/1975	15:13	54.5669	9.9828	0	182.0	0	BX	0	14.35	0
@3638__1975387	001	B	11/01/1975	15:13	54.5669	9.9828	0	211.0	0	BX	0	14.29	0
@3638__1975387	001	B	11/01/1975	15:13	54.5669	9.9828	0	233.0	0	BX	0	13.41	0
@3638__1975387	001	B	11/01/1975	15:13	54.5669	9.9828	0	259.0	0	BX	0	13.12	0
@3638__1975387	001	B	11/01/1975	15:13	54.5669	9.9828	0	280.0	0	BX	0	12.62	0
@3638__1975387	001	B	11/01/1975	15:13	54.5669	9.9828	0	301.0	0	BX	0	12.27	0
@3638__1975387	001	B	11/01/1975	15:13	54.5669	9.9828	0	322.0	0	BX	0	12.32	0
@3638__1975387	001	B	11/01/1975	15:13	54.5669	9.9828	0	348.0	0	BX	0	11.96	0
@3638__1975387	001	B	11/01/1975	15:13	54.5669	9.9828	0	410.0	0	BX	0	11.94	0
@3638__1975387	002	B	11/01/1975	17:24	54.2828	9.5169	0	0.0	0	BX	0	26.42	0
@3638__1975387	002	B	11/01/1975	17:24	54.2828	9.5169	0	8.0	0	BX	0	26.39	0
@3638__1975387	002	B	11/01/1975	17:24	54.2828	9.5169	0	11.0	0	BX	0	26.29	0
@3638__1975387	002	B	11/01/1975	17:24	54.2828	9.5169	0	22.0	0	BX	0	24.78	0
@3638__1975387	002	B	11/01/1975	17:24	54.2828	9.5169	0	37.0	0	BX	0	21.56	0
@3638__1975387	002	B	11/01/1975	17:24	54.2828	9.5169	0	47.0	0	BX	0	20.04	0
@3638__1975387	002	B	11/01/1975	17:24	54.2828	9.5169	0	64.0	0	BX	0	18.94	0
@3638__1975387	002	B	11/01/1975	17:24	54.2828	9.5169	0	76.0	0	BX	0	18.51	0
@3638__1975387	002	B	11/01/1975	17:24	54.2828	9.5169	0	88.0	0	BX	0	17.93	0
@3638__1975387	002	B	11/01/1975	17:24	54.2828	9.5169	0	95.0	0	BX	0	17.37	0
@3638__1975387	002	B	11/01/1975	17:24	54.2828	9.5169	0	104.0	0	BX	0	16.87	0
@3638__1975387	002	B	11/01/1975	17:24	54.2828	9.5169	0	109.0	0	BX	0	16.73	0
@3638__1975387	002	B	11/01/1975	17:24	54.2828	9.5169	0	118.0	0	BX	0	16.68	0
@3638__1975387	002	B	11/01/1975	17:24	54.2828	9.5169	0	126.0	0	BX	0	16.46	0
@3638__1975387	002	B	11/01/1975	17:24	54.2828	9.5169	0	138.0	0	BX	0	16.32	0
@3638__1975387	002	B	11/01/1975	17:24	54.2828	9.5169	0	163.0	0	BX	0	16.25	0
@3638__1975387	002	B	11/01/1975	17:24	54.2828	9.5169	0	166.0	0	BX	0	16.20	0
@3638__1975387	002	B	11/01/1975	17:24	54.2828	9.5169	0	177.0	0	BX	0	15.48	0
@3638__1975387	002	B	11/01/1975	17:24	54.2828	9.5169	0	188.0	0	BX	0	14.97	0
@3638__1975387	002	B	11/01/1975	17:24	54.2828	9.5169	0	202.0	0	BX	0	14.49	0
@3638__1975387	002	B	11/01/1975	17:24	54.2828	9.5169	0	219.0	0	BX	0	14.20	0
@3638__1975387	002	B	11/01/1975	17:24	54.2828	9.5169	0	228.0	0	BX	0	14.15	0
@3638__1975387	002	B	11/01/1975	17:24	54.2828	9.5169	0	237.0	0	BX	0	13.81	0
@3638__1975387	002	B	11/01/1975	17:24	54.2828	9.5169	0	270.0	0	BX	0	13.04	0
@3638__1975387	002	B	11/01/1975	17:24	54.2828	9.5169	0	283.0	0	BX	0	13.02	0
@3638__1975387	002	B	11/01/1975	17:24	54.2828	9.5169	0	296.0	0	BX	0	12.76	0
@3638__1975387	002	B	11/01/1975	17:24	54.2828	9.5169	0	334.0	0	BX	0	12.69	0
@3638__1975387	002	B	11/01/1975	17:24	54.2828	9.5169	0	369.0	0	BX	0	12.29	0
@3638__1975387	002	B	11/01/1975	17:24	54.2828	9.5169	0	384.0	0	BX	0	12.01	0
@3638__1975387	002	B	11/01/1975	17:24	54.2828	9.5169	0	401.0	0	BX	0	11.86	0
@3638__1975387	002	B	11/01/1975	17:24	54.2828	9.5169	0	446.0	0	BX	0	11.87	0
@3638__1975387	002	B	11/01/1975	17:24	54.2828	9.5169	0	479.0	0	BX	0	11.70	0
@3638__1975387	003	B	11/01/1975	19:00	54.1500	9.2328	0	0.0	0	BX	0	26.28	0
@3638__1975387	003	B	11/01/1975	19:00	54.1500	9.2328	0	11.0	0	BX	0	26.28	0
@3638__1975387	003	B	11/01/1975	19:00	54.1500	9.2328	0	30.0	0	BX	0	24.51	0
@3638__1975387	003	B	11/01/1975	19:00	54.1500	9.2328	0	44.0	0	BX	0	23.11	0
@3638__1975387	003	B	11/01/1975	19:00	54.1500	9.2328	0	54.0	0	BX	0	21.58	0
@3638__1975387	003	B	11/01/1975	19:00	54.1500	9.2328	0	58.0	0	BX	0	21.21	0
@3638__1975387	003	B	11/01/1975	19:00	54.1500	9.2328	0	68.0	0	BX	0	20.74	0
@3638__1975387	003	B	11/01/1975	19:00	54.1500	9.2328	0	78.0	0	BX	0	19.86	0
@3638__1975387	003	B	11/01/1975	19:00	54.1500	9.2328	0	95.0	0	BX	0	18.70	0
@3638__1975387	003	B	11/01/1975	19:00	54.1500	9.2328	0	107.0	0	BX	0	18.07	0
@3638__1975387	003	B	11/01/1975	19:00	54.1500	9.2328	0	112.0	0	BX	0	17.86	0
@3638__1975387	003	B	11/01/1975	19:00	54.1500	9.2328	0	128.0	0	BX	0	17.65	0
@3638__1975387	003	B	11/01/1975	19:00	54.1500	9.2328	0	144.0	0	BX	0	17.17	0
@3638__1975387	003	B	11/01/1975	19:00	54.1500	9.2328	0	155.0	0	BX	0	17.12	0
@3638__1975387	003	B	11/01/1975	19:00	54.1500	9.2328	0	160.0	0	BX	0	16.85	0
@3638__1975387	003	B	11/01/1975	19:00	54.1500	9.2328	0	171.0	0	BX	0	16.66	0
@3638__1975387	003	B	11/01/1975	19:00	54.1500	9.2328	0	177.0	0	BX	0	16.42	0
@3638__1975387	003	B	11/01/1975	19:00	54.1500	9.2328	0	185.0	0	BX	0	16.29	0
@3638__1975387	003	B	11/01/1975	19:00	54.1500	9.2328	0	189.0	0	BX	0	15.99	0
@3638__1975387	003	B	11/01/1975	19:00	54.1500	9.2328	0	200.0	0	BX	0	15.63	0
@3638__1975387	003	B	11/01/1975	19:00	54.1500	9.2328	0	217.0	0	BX	0	15.44	0
@3638__1975387	003	B	11/01/1975	19:00	54.1500	9.2328	0	225.0	0	BX	0	14.66	0
@3638__1975387	003	B	11/01/1975	19:00	54.1500	9.2328	0	242.0	0	BX	0	14.31	0
@3638__1975387	003	B	11/01/1975	19:00	54.1500	9.2328	0	251.0	0	BX	0	14.01	0
@3638__1975387	003	B	11/01/1975	19:00	54.1500	9.2328	0	257.0	0	BX	0	13.60	0
@3638__1975387	003	B	11/01/1975	19:00	54.1500	9.2328	0	267.0	0	BX	0	13.49	0
@3638__1975387	003	B	11/01/1975	19:00	54.1500	9.2328	0	271.0	0	BX	0	13.29	0
@3638__1975387	003	B	11/01/1975	19:00	54.1500	9.2328	0	286.0	0	BX	0	13.14	0
@3638__1975387	003	B	11/01/1975	19:00	54.1500	9.2328	0	307.0	0	BX	0	12.68	0
@3638__1975387	003	B	11/01/1975	19:00	54.1500	9.2328	0	328.0	0	BX	0	12.37	0
@3638__1975387	003	B	11/01/1975	19:00	54.1500	9.2328	0	354.0	0	BX	0	12.32	0
@3638__1975387	003	B	11/01/1975	19:00	54.1500	9.2328	0	381.0	0	BX	0	12.02	0
@3638__1975387	003	B	11/01/1975	19:00	54.1500	9.2328	0	405.0	0	BX	0	11.96	0
@3638__1975387	003	B	11/01/1975	19:00	54.1500	9.2328	0	470.0	0	BX	0	11.50	0
@3638__1975387	004	B	11/01/1975	20:19	54.0328	9.0000	0	0.0	0	BX	0	26.20	0
@3638__1975387	004	B	11/01/1975	20:19	54.0328	9.0000	0	27.0	0	BX	0	26.22	0
@3638__1975387	004	B	11/01/1975	20:19	54.0328	9.0000	0	31.0	0	BX	0	25.88	0
@3638__1975387	004	B	11/01/1975	20:19	54.0328	9.0000	0	41.0	0	BX	0	25.82	0
@3638__1975387	004	B	11/01/1975	20:19	54.0328	9.0000	0	55.0	0	BX	0	24.55	0
@3638__1975387	004	B	11/01/1975	20:19	54.0328	9.0000	0	64.0	0	BX	0	23.03	0
@3638__1975387	004	B	11/01/1975	20:19	54.0328	9.0000	0	68.0	0	BX	0	22.54	0
@3638__1975387	004	B	11/01/1975	20:19	54.0328	9.0000	0	85.0	0	BX	0	21.64	0
@3638__1975387	004	B	11/01/1975	20:19	54.0328	9.0000	0	90.0	0	BX	0	20.92	0
@3638__1975387	004	B	11/01/1975	20:19	54.0328	9.0000	0	100.0	0	BX	0	20.20	0
@3638__1975387	004	B	11/01/1975	20:19	54.0328	9.0000	0	112.0	0	BX	0	18.78	0
@3638__1975387	004	B	11/01/1975	20:19	54.0328	9.0000	0	117.0	0	BX	0	18.53	0
@3638__1975387	004	B	11/01/1975	20:19	54.0328	9.0000	0	126.0	0	BX	0	18.42	0
@3638__1975387	004	B	11/01/1975	20:19	54.0328	9.0000	0	136.0	0	BX	0	17.84	0
@3638__1975387	004	B	11/01/1975	20:19	54.0328	9.0000	0	157.0	0	BX	0	17.39	0
@3638__1975387	004	B	11/01/1975	20:19	54.0328	9.0000	0	167.0	0	BX	0	17.30	0
@3638__1975387	004	B	11/01/1975	20:19	54.0328	9.0000	0	182.0	0	BX	0	16.80	0
@3638__1975387	004	B	11/01/1975	20:19	54.0328	9.0000	0	202.0	0	BX	0	16.34	0
@3638__1975387	004	B	11/01/1975	20:19	54.0328	9.0000	0	213.0	0	BX	0	16.26	0
@3638__1975387	004	B	11/01/1975	20:19	54.0328	9.0000	0	217.0	0	BX	0	16.17	0
@3638__1975387	004	B	11/01/1975	20:19	54.0328	9.0000	0	223.0	0	BX	0	15.59	0
@3638__1975387	004	B	11/01/1975	20:19	54.0328	9.0000	0	235.0	0	BX	0	15.26	0
@3638__1975387	004	B	11/01/1975	20:19	54.0328	9.0000	0	276.0	0	BX	0	14.48	0
@3638__1975387	004	B	11/01/1975	20:19	54.0328	9.0000	0	283.0	0	BX	0	14.59	0
@3638__1975387	004	B	11/01/1975	20:19	54.0328	9.0000	0	290.0	0	BX	0	14.11	0
@3638__1975387	004	B	11/01/1975	20:19	54.0328	9.0000	0	297.0	0	BX	0	13.81	0
@3638__1975387	004	B	11/01/1975	20:19	54.0328	9.0000	0	309.0	0	BX	0	13.52	0
@3638__1975387	004	B	11/01/1975	20:19	54.0328	9.0000	0	326.0	0	BX	0	13.31	0
@3638__1975387	004	B	11/01/1975	20:19	54.0328	9.0000	0	337.0	0	BX	0	12.96	0
@3638__1975387	004	B	11/01/1975	20:19	54.0328	9.0000	0	353.0	0	BX	0	12.84	0
@3638__1975387	004	B	11/01/1975	20:19	54.0328	9.0000	0	364.0	0	BX	0	12.61	0
@3638__1975387	004	B	11/01/1975	20:19	54.0328	9.0000	0	376.0	0	BX	0	12.46	0
@3638__1975387	004	B	11/01/1975	20:19	54.0328	9.0000	0	389.0	0	BX	0	12.45	0
@3638__1975387	004	B	11/01/1975	20:19	54.0328	9.0000	0	411.0	0	BX	0	12.27	0
@3638__1975387	005	B	11/01/1975	21:19	53.9500	8.8169	0	0.0	0	BX	0	26.31	0
@3638__1975387	005	B	11/01/1975	21:19	53.9500	8.8169	0	39.0	0	BX	0	26.18	0
@3638__1975387	005	B	11/01/1975	21:19	53.9500	8.8169	0	46.0	0	BX	0	26.00	0
@3638__1975387	005	B	11/01/1975	21:19	53.9500	8.8169	0	60.0	0	BX	0	24.58	0
@3638__1975387	005	B	11/01/1975	21:19	53.9500	8.8169	0	67.0	0	BX	0	23.49	0
@3638__1975387	005	B	11/01/1975	21:19	53.9500	8.8169	0	69.0	0	BX	0	23.31	0
@3638__1975387	005	B	11/01/1975	21:19	53.9500	8.8169	0	77.0	0	BX	0	23.23	0
@3638__1975387	005	B	11/01/1975	21:19	53.9500	8.8169	0	82.0	0	BX	0	22.94	0
@3638__1975387	005	B	11/01/1975	21:19	53.9500	8.8169	0	88.0	0	BX	0	21.93	0
@3638__1975387	005	B	11/01/1975	21:19	53.9500	8.8169	0	97.0	0	BX	0	21.26	0
@3638__1975387	005	B	11/01/1975	21:19	53.9500	8.8169	0	102.0	0	BX	0	20.16	0
@3638__1975387	005	B	11/01/1975	21:19	53.9500	8.8169	0	109.0	0	BX	0	19.45	0
@3638__1975387	005	B	11/01/1975	21:19	53.9500	8.8169	0	112.0	0	BX	0	19.26	0
@3638__1975387	005	B	11/01/1975	21:19	53.9500	8.8169	0	131.0	0	BX	0	18.79	0
@3638__1975387	005	B	11/01/1975	21:19	53.9500	8.8169	0	136.0	0	BX	0	18.59	0
@3638__1975387	005	B	11/01/1975	21:19	53.9500	8.8169	0	144.0	0	BX	0	17.86	0
@3638__1975387	005	B	11/01/1975	21:19	53.9500	8.8169	0	146.0	0	BX	0	17.69	0
@3638__1975387	005	B	11/01/1975	21:19	53.9500	8.8169	0	160.0	0	BX	0	17.23	0
@3638__1975387	005	B	11/01/1975	21:19	53.9500	8.8169	0	205.0	0	BX	0	16.58	0
@3638__1975387	005	B	11/01/1975	21:19	53.9500	8.8169	0	214.0	0	BX	0	16.25	0
@3638__1975387	005	B	11/01/1975	21:19	53.9500	8.8169	0	231.0	0	BX	0	15.99	0
@3638__1975387	005	B	11/01/1975	21:19	53.9500	8.8169	0	240.0	0	BX	0	15.99	0
@3638__1975387	005	B	11/01/1975	21:19	53.9500	8.8169	0	254.0	0	BX	0	15.81	0
@3638__1975387	005	B	11/01/1975	21:19	53.9500	8.8169	0	266.0	0	BX	0	15.51	0
@3638__1975387	005	B	11/01/1975	21:19	53.9500	8.8169	0	278.0	0	BX	0	15.48	0
@3638__1975387	005	B	11/01/1975	21:19	53.9500	8.8169	0	292.0	0	BX	0	15.29	0
@3638__1975387	005	B	11/01/1975	21:19	53.9500	8.8169	0	303.0	0	BX	0	14.35	0
@3638__1975387	005	B	11/01/1975	21:19	53.9500	8.8169	0	317.0	0	BX	0	13.93	0
@3638__1975387	005	B	11/01/1975	21:19	53.9500	8.8169	0	328.0	0	BX	0	13.19	0
@3638__1975387	005	B	11/01/1975	21:19	53.9500	8.8169	0	333.0	0	BX	0	13.00	0
@3638__1975387	005	B	11/01/1975	21:19	53.9500	8.8169	0	343.0	0	BX	0	12.99	0
@3638__1975387	005	B	11/01/1975	21:19	53.9500	8.8169	0	350.0	0	BX	0	12.76	0
@3638__1975387	005	B	11/01/1975	21:19	53.9500	8.8169	0	354.0	0	BX	0	12.39	0
@3638__1975387	005	B	11/01/1975	21:19	53.9500	8.8169	0	360.0	0	BX	0	12.32	0
@3638__1975387	005	B	11/01/1975	21:19	53.9500	8.8169	0	365.0	0	BX	0	12.43	0
@3638__1975387	005	B	11/01/1975	21:19	53.9500	8.8169	0	378.0	0	BX	0	12.22	0
@3638__1975387	005	B	11/01/1975	21:19	53.9500	8.8169	0	381.0	0	BX	0	12.14	0
@3638__1975387	005	B	11/01/1975	21:19	53.9500	8.8169	0	385.0	0	BX	0	11.78	0
@3638__1975387	005	B	11/01/1975	21:19	53.9500	8.8169	0	393.0	0	BX	0	11.41	0
@3638__1975387	005	B	11/01/1975	21:19	53.9500	8.8169	0	404.0	0	BX	0	11.14	0
@3638__1975387	005	B	11/01/1975	21:19	53.9500	8.8169	0	444.0	0	BX	0	10.93	0
@3638__1975387	005	B	11/01/1975	21:19	53.9500	8.8169	0	457.0	0	BX	0	10.62	0
@3638__1975387	005	B	11/01/1975	21:19	53.9500	8.8169	0	497.0	0	BX	0	10.57	0
@3638__1975387	006	B	11/01/1975	23:34	53.7669	8.4000	0	0.0	0	BX	0	26.28	0
@3638__1975387	006	B	11/01/1975	23:34	53.7669	8.4000	0	28.0	0	BX	0	26.28	0
@3638__1975387	006	B	11/01/1975	23:34	53.7669	8.4000	0	41.0	0	BX	0	26.11	0
@3638__1975387	006	B	11/01/1975	23:34	53.7669	8.4000	0	44.0	0	BX	0	26.03	0
@3638__1975387	006	B	11/01/1975	23:34	53.7669	8.4000	0	57.0	0	BX	0	24.11	0
@3638__1975387	006	B	11/01/1975	23:34	53.7669	8.4000	0	67.0	0	BX	0	23.49	0
@3638__1975387	006	B	11/01/1975	23:34	53.7669	8.4000	0	92.0	0	BX	0	20.43	0
@3638__1975387	006	B	11/01/1975	23:34	53.7669	8.4000	0	99.0	0	BX	0	19.87	0
@3638__1975387	006	B	11/01/1975	23:34	53.7669	8.4000	0	119.0	0	BX	0	19.03	0
@3638__1975387	006	B	11/01/1975	23:34	53.7669	8.4000	0	134.0	0	BX	0	18.65	0
@3638__1975387	006	B	11/01/1975	23:34	53.7669	8.4000	0	138.0	0	BX	0	18.40	0
@3638__1975387	006	B	11/01/1975	23:34	53.7669	8.4000	0	146.0	0	BX	0	17.25	0
@3638__1975387	006	B	11/01/1975	23:34	53.7669	8.4000	0	148.0	0	BX	0	17.08	0
@3638__1975387	006	B	11/01/1975	23:34	53.7669	8.4000	0	165.0	0	BX	0	16.75	0
@3638__1975387	006	B	11/01/1975	23:34	53.7669	8.4000	0	199.0	0	BX	0	16.57	0
@3638__1975387	006	B	11/01/1975	23:34	53.7669	8.4000	0	213.0	0	BX	0	16.37	0
@3638__1975387	006	B	11/01/1975	23:34	53.7669	8.4000	0	222.0	0	BX	0	16.10	0
@3638__1975387	006	B	11/01/1975	23:34	53.7669	8.4000	0	237.0	0	BX	0	15.82	0
@3638__1975387	006	B	11/01/1975	23:34	53.7669	8.4000	0	249.0	0	BX	0	15.73	0
@3638__1975387	006	B	11/01/1975	23:34	53.7669	8.4000	0	258.0	0	BX	0	15.43	0
@3638__1975387	006	B	11/01/1975	23:34	53.7669	8.4000	0	285.0	0	BX	0	15.25	0
@3638__1975387	006	B	11/01/1975	23:34	53.7669	8.4000	0	305.0	0	BX	0	14.72	0
@3638__1975387	006	B	11/01/1975	23:34	53.7669	8.4000	0	310.0	0	BX	0	14.68	0
@3638__1975387	006	B	11/01/1975	23:34	53.7669	8.4000	0	322.0	0	BX	0	14.15	0
@3638__1975387	006	B	11/01/1975	23:34	53.7669	8.4000	0	328.0	0	BX	0	14.06	0
@3638__1975387	006	B	11/01/1975	23:34	53.7669	8.4000	0	339.0	0	BX	0	13.66	0
@3638__1975387	006	B	11/01/1975	23:34	53.7669	8.4000	0	348.0	0	BX	0	13.54	0
@3638__1975387	006	B	11/01/1975	23:34	53.7669	8.4000	0	353.0	0	BX	0	13.28	0
@3638__1975387	006	B	11/01/1975	23:34	53.7669	8.4000	0	367.0	0	BX	0	12.99	0
@3638__1975387	006	B	11/01/1975	23:34	53.7669	8.4000	0	384.0	0	BX	0	12.83	0
@3638__1975387	006	B	11/01/1975	23:34	53.7669	8.4000	0	394.0	0	BX	0	12.67	0
@3638__1975387	006	B	11/01/1975	23:34	53.7669	8.4000	0	407.0	0	BX	0	12.27	0
@3638__1975387	006	B	11/01/1975	23:34	53.7669	8.4000	0	422.0	0	BX	0	12.22	0
@3638__1975387	006	B	11/01/1975	23:34	53.7669	8.4000	0	438.0	0	BX	0	12.00	0
@3638__1975387	006	B	11/01/1975	23:34	53.7669	8.4000	0	447.0	0	BX	0	11.53	0
@3638__1975387	006	B	11/01/1975	23:34	53.7669	8.4000	0	459.0	0	BX	0	11.14	0
@3638__1975387	006	B	11/01/1975	23:34	53.7669	8.4000	0	483.0	0	BX	0	10.91	0
@3638__1975387	006	B	11/01/1975	23:34	53.7669	8.4000	0	496.0	0	BX	0	10.91	0
@3638__1975387	007	B	11/02/1975	01:00	53.6500	8.1500	0	0.0	0	BX	0	26.20	0
@3638__1975387	007	B	11/02/1975	01:00	53.6500	8.1500	0	29.0	0	BX	0	26.26	0
@3638__1975387	007	B	11/02/1975	01:00	53.6500	8.1500	0	42.0	0	BX	0	26.15	0
@3638__1975387	007	B	11/02/1975	01:00	53.6500	8.1500	0	50.0	0	BX	0	25.90	0
@3638__1975387	007	B	11/02/1975	01:00	53.6500	8.1500	0	58.0	0	BX	0	24.88	0
@3638__1975387	007	B	11/02/1975	01:00	53.6500	8.1500	0	68.0	0	BX	0	23.89	0
@3638__1975387	007	B	11/02/1975	01:00	53.6500	8.1500	0	74.0	0	BX	0	23.57	0
@3638__1975387	007	B	11/02/1975	01:00	53.6500	8.1500	0	77.0	0	BX	0	23.29	0
@3638__1975387	007	B	11/02/1975	01:00	53.6500	8.1500	0	82.0	0	BX	0	23.07	0
@3638__1975387	007	B	11/02/1975	01:00	53.6500	8.1500	0	88.0	0	BX	0	21.90	0
@3638__1975387	007	B	11/02/1975	01:00	53.6500	8.1500	0	99.0	0	BX	0	20.56	0
@3638__1975387	007	B	11/02/1975	01:00	53.6500	8.1500	0	121.0	0	BX	0	18.98	0
@3638__1975387	007	B	11/02/1975	01:00	53.6500	8.1500	0	135.0	0	BX	0	18.55	0
@3638__1975387	007	B	11/02/1975	01:00	53.6500	8.1500	0	143.0	0	BX	0	17.87	0
@3638__1975387	007	B	11/02/1975	01:00	53.6500	8.1500	0	155.0	0	BX	0	17.45	0
@3638__1975387	007	B	11/02/1975	01:00	53.6500	8.1500	0	163.0	0	BX	0	16.95	0
@3638__1975387	007	B	11/02/1975	01:00	53.6500	8.1500	0	173.0	0	BX	0	16.71	0
@3638__1975387	007	B	11/02/1975	01:00	53.6500	8.1500	0	191.0	0	BX	0	16.62	0
@3638__1975387	007	B	11/02/1975	01:00	53.6500	8.1500	0	205.0	0	BX	0	16.33	0
@3638__1975387	007	B	11/02/1975	01:00	53.6500	8.1500	0	214.0	0	BX	0	16.28	0
@3638__1975387	007	B	11/02/1975	01:00	53.6500	8.1500	0	234.0	0	BX	0	15.92	0
@3638__1975387	007	B	11/02/1975	01:00	53.6500	8.1500	0	253.0	0	BX	0	15.35	0
@3638__1975387	007	B	11/02/1975	01:00	53.6500	8.1500	0	290.0	0	BX	0	15.30	0
@3638__1975387	007	B	11/02/1975	01:00	53.6500	8.1500	0	315.0	0	BX	0	15.13	0
@3638__1975387	007	B	11/02/1975	01:00	53.6500	8.1500	0	324.0	0	BX	0	14.87	0
@3638__1975387	007	B	11/02/1975	01:00	53.6500	8.1500	0	339.0	0	BX	0	14.14	0
@3638__1975387	007	B	11/02/1975	01:00	53.6500	8.1500	0	348.0	0	BX	0	13.98	0
@3638__1975387	007	B	11/02/1975	01:00	53.6500	8.1500	0	362.0	0	BX	0	13.93	0
@3638__1975387	007	B	11/02/1975	01:00	53.6500	8.1500	0	368.0	0	BX	0	13.45	0
@3638__1975387	007	B	11/02/1975	01:00	53.6500	8.1500	0	381.0	0	BX	0	13.13	0
@3638__1975387	007	B	11/02/1975	01:00	53.6500	8.1500	0	400.0	0	BX	0	12.94	0
@3638__1975387	007	B	11/02/1975	01:00	53.6500	8.1500	0	410.0	0	BX	0	12.73	0
@3638__1975387	007	B	11/02/1975	01:00	53.6500	8.1500	0	423.0	0	BX	0	12.36	0
@3638__1975387	007	B	11/02/1975	01:00	53.6500	8.1500	0	433.0	0	BX	0	11.95	0
@3638__1975387	007	B	11/02/1975	01:00	53.6500	8.1500	0	439.0	0	BX	0	11.78	0
@3638__1975387	007	B	11/02/1975	01:00	53.6500	8.1500	0	448.0	0	BX	0	11.76	0
@3638__1975387	008	B	11/02/1975	02:03	53.5669	7.9669	0	0.0	0	BX	0	26.26	0
@3638__1975387	008	B	11/02/1975	02:03	53.5669	7.9669	0	23.0	0	BX	0	26.26	0
@3638__1975387	008	B	11/02/1975	02:03	53.5669	7.9669	0	38.0	0	BX	0	26.21	0
@3638__1975387	008	B	11/02/1975	02:03	53.5669	7.9669	0	43.0	0	BX	0	26.07	0
@3638__1975387	008	B	11/02/1975	02:03	53.5669	7.9669	0	53.0	0	BX	0	26.03	0
@3638__1975387	008	B	11/02/1975	02:03	53.5669	7.9669	0	56.0	0	BX	0	25.95	0
@3638__1975387	008	B	11/02/1975	02:03	53.5669	7.9669	0	60.0	0	BX	0	25.47	0
@3638__1975387	008	B	11/02/1975	02:03	53.5669	7.9669	0	65.0	0	BX	0	25.21	0
@3638__1975387	008	B	11/02/1975	02:03	53.5669	7.9669	0	71.0	0	BX	0	24.64	0
@3638__1975387	008	B	11/02/1975	02:03	53.5669	7.9669	0	78.0	0	BX	0	23.24	0
@3638__1975387	008	B	11/02/1975	02:03	53.5669	7.9669	0	79.0	0	BX	0	23.04	0
@3638__1975387	008	B	11/02/1975	02:03	53.5669	7.9669	0	90.0	0	BX	0	22.55	0
@3638__1975387	008	B	11/02/1975	02:03	53.5669	7.9669	0	103.0	0	BX	0	21.64	0
@3638__1975387	008	B	11/02/1975	02:03	53.5669	7.9669	0	111.0	0	BX	0	20.09	0
@3638__1975387	008	B	11/02/1975	02:03	53.5669	7.9669	0	117.0	0	BX	0	19.79	0
@3638__1975387	008	B	11/02/1975	02:03	53.5669	7.9669	0	133.0	0	BX	0	18.58	0
@3638__1975387	008	B	11/02/1975	02:03	53.5669	7.9669	0	143.0	0	BX	0	17.94	0
@3638__1975387	008	B	11/02/1975	02:03	53.5669	7.9669	0	148.0	0	BX	0	17.50	0
@3638__1975387	008	B	11/02/1975	02:03	53.5669	7.9669	0	161.0	0	BX	0	17.01	0
@3638__1975387	008	B	11/02/1975	02:03	53.5669	7.9669	0	165.0	0	BX	0	16.75	0
@3638__1975387	008	B	11/02/1975	02:03	53.5669	7.9669	0	174.0	0	BX	0	16.49	0
@3638__1975387	008	B	11/02/1975	02:03	53.5669	7.9669	0	183.0	0	BX	0	16.48	0
@3638__1975387	008	B	11/02/1975	02:03	53.5669	7.9669	0	223.0	0	BX	0	15.83	0
@3638__1975387	008	B	11/02/1975	02:03	53.5669	7.9669	0	232.0	0	BX	0	15.83	0
@3638__1975387	008	B	11/02/1975	02:03	53.5669	7.9669	0	250.0	0	BX	0	15.32	0
@3638__1975387	008	B	11/02/1975	02:03	53.5669	7.9669	0	263.0	0	BX	0	15.25	0
@3638__1975387	008	B	11/02/1975	02:03	53.5669	7.9669	0	276.0	0	BX	0	15.03	0
@3638__1975387	008	B	11/02/1975	02:03	53.5669	7.9669	0	288.0	0	BX	0	14.98	0
@3638__1975387	008	B	11/02/1975	02:03	53.5669	7.9669	0	291.0	0	BX	0	14.84	0
@3638__1975387	008	B	11/02/1975	02:03	53.5669	7.9669	0	308.0	0	BX	0	14.65	0
@3638__1975387	008	B	11/02/1975	02:03	53.5669	7.9669	0	328.0	0	BX	0	14.65	0
@3638__1975387	008	B	11/02/1975	02:03	53.5669	7.9669	0	331.0	0	BX	0	14.60	0
@3638__1975387	008	B	11/02/1975	02:03	53.5669	7.9669	0	338.0	0	BX	0	14.10	0
@3638__1975387	008	B	11/02/1975	02:03	53.5669	7.9669	0	344.0	0	BX	0	13.91	0
@3638__1975387	008	B	11/02/1975	02:03	53.5669	7.9669	0	350.0	0	BX	0	13.25	0
@3638__1975387	008	B	11/02/1975	02:03	53.5669	7.9669	0	354.0	0	BX	0	13.11	0
@3638__1975387	008	B	11/02/1975	02:03	53.5669	7.9669	0	379.0	0	BX	0	13.11	0
@3638__1975387	008	B	11/02/1975	02:03	53.5669	7.9669	0	388.0	0	BX	0	13.22	0
@3638__1975387	008	B	11/02/1975	02:03	53.5669	7.9669	0	418.0	0	BX	0	12.53	0
@3638__1975387	008	B	11/02/1975	02:03	53.5669	7.9669	0	449.0	0	BX	0	12.31	0
@3638__1975387	008	B	11/02/1975	02:03	53.5669	7.9669	0	453.0	0	BX	0	12.17	0
@3638__1975387	008	B	11/02/1975	02:03	53.5669	7.9669	0	456.0	0	BX	0	11.87	0
@3638__1975387	008	B	11/02/1975	02:03	53.5669	7.9669	0	481.0	0	BX	0	11.85	0
@3638__1975387	008	B	11/02/1975	02:03	53.5669	7.9669	0	485.0	0	BX	0	11.80	0
@3638__1975387	009	B	11/02/1975	03:48	53.4169	7.6500	0	0.0	0	BX	0	26.26	0
@3638__1975387	009	B	11/02/1975	03:48	53.4169	7.6500	0	27.0	0	BX	0	26.25	0
@3638__1975387	009	B	11/02/1975	03:48	53.4169	7.6500	0	40.0	0	BX	0	26.20	0
@3638__1975387	009	B	11/02/1975	03:48	53.4169	7.6500	0	48.0	0	BX	0	26.06	0
@3638__1975387	009	B	11/02/1975	03:48	53.4169	7.6500	0	51.0	0	BX	0	25.97	0
@3638__1975387	009	B	11/02/1975	03:48	53.4169	7.6500	0	61.0	0	BX	0	24.86	0
@3638__1975387	009	B	11/02/1975	03:48	53.4169	7.6500	0	68.0	0	BX	0	23.34	0
@3638__1975387	009	B	11/02/1975	03:48	53.4169	7.6500	0	70.0	0	BX	0	23.12	0
@3638__1975387	009	B	11/02/1975	03:48	53.4169	7.6500	0	89.0	0	BX	0	22.18	0
@3638__1975387	009	B	11/02/1975	03:48	53.4169	7.6500	0	95.0	0	BX	0	21.98	0
@3638__1975387	009	B	11/02/1975	03:48	53.4169	7.6500	0	105.0	0	BX	0	21.32	0
@3638__1975387	009	B	11/02/1975	03:48	53.4169	7.6500	0	116.0	0	BX	0	19.35	0
@3638__1975387	009	B	11/02/1975	03:48	53.4169	7.6500	0	123.0	0	BX	0	18.61	0
@3638__1975387	009	B	11/02/1975	03:48	53.4169	7.6500	0	128.0	0	BX	0	18.37	0
@3638__1975387	009	B	11/02/1975	03:48	53.4169	7.6500	0	132.0	0	BX	0	17.91	0
@3638__1975387	009	B	11/02/1975	03:48	53.4169	7.6500	0	154.0	0	BX	0	17.00	0
@3638__1975387	009	B	11/02/1975	03:48	53.4169	7.6500	0	175.0	0	BX	0	16.44	0
@3638__1975387	009	B	11/02/1975	03:48	53.4169	7.6500	0	205.0	0	BX	0	16.11	0
@3638__1975387	009	B	11/02/1975	03:48	53.4169	7.6500	0	229.0	0	BX	0	15.45	0
@3638__1975387	009	B	11/02/1975	03:48	53.4169	7.6500	0	245.0	0	BX	0	15.33	0
@3638__1975387	009	B	11/02/1975	03:48	53.4169	7.6500	0	280.0	0	BX	0	14.59	0
@3638__1975387	009	B	11/02/1975	03:48	53.4169	7.6500	0	312.0	0	BX	0	14.43	0
@3638__1975387	009	B	11/02/1975	03:48	53.4169	7.6500	0	326.0	0	BX	0	14.18	0
@3638__1975387	009	B	11/02/1975	03:48	53.4169	7.6500	0	332.0	0	BX	0	13.60	0
@3638__1975387	009	B	11/02/1975	03:48	53.4169	7.6500	0	340.0	0	BX	0	13.23	0
@3638__1975387	009	B	11/02/1975	03:48	53.4169	7.6500	0	350.0	0	BX	0	13.15	0
@3638__1975387	009	B	11/02/1975	03:48	53.4169	7.6500	0	366.0	0	BX	0	12.56	0
@3638__1975387	009	B	11/02/1975	03:48	53.4169	7.6500	0	395.0	0	BX	0	12.40	0
@3638__1975387	009	B	11/02/1975	03:48	53.4169	7.6500	0	413.0	0	BX	0	12.13	0
@3638__1975387	009	B	11/02/1975	03:48	53.4169	7.6500	0	423.0	0	BX	0	11.50	0
@3638__1975387	009	B	11/02/1975	03:48	53.4169	7.6500	0	452.0	0	BX	0	11.29	0
@3638__1975387	009	B	11/02/1975	03:48	53.4169	7.6500	0	457.0	0	BX	0	11.06	0
@3638__1975387	009	B	11/02/1975	03:48	53.4169	7.6500	0	471.0	0	BX	0	10.95	0
@3638__1975387	010	B	11/02/1975	05:25	53.2828	7.3669	0	0.0	0	BX	0	26.34	0
@3638__1975387	010	B	11/02/1975	05:25	53.2828	7.3669	0	48.0	0	BX	0	26.37	0
@3638__1975387	010	B	11/02/1975	05:25	53.2828	7.3669	0	60.0	0	BX	0	25.79	0
@3638__1975387	010	B	11/02/1975	05:25	53.2828	7.3669	0	66.0	0	BX	0	25.66	0
@3638__1975387	010	B	11/02/1975	05:25	53.2828	7.3669	0	70.0	0	BX	0	25.36	0
@3638__1975387	010	B	11/02/1975	05:25	53.2828	7.3669	0	73.0	0	BX	0	24.79	0
@3638__1975387	010	B	11/02/1975	05:25	53.2828	7.3669	0	84.0	0	BX	0	23.38	0
@3638__1975387	010	B	11/02/1975	05:25	53.2828	7.3669	0	103.0	0	BX	0	22.32	0
@3638__1975387	010	B	11/02/1975	05:25	53.2828	7.3669	0	117.0	0	BX	0	21.28	0
@3638__1975387	010	B	11/02/1975	05:25	53.2828	7.3669	0	134.0	0	BX	0	18.89	0
@3638__1975387	010	B	11/02/1975	05:25	53.2828	7.3669	0	148.0	0	BX	0	18.17	0
@3638__1975387	010	B	11/02/1975	05:25	53.2828	7.3669	0	154.0	0	BX	0	17.68	0
@3638__1975387	010	B	11/02/1975	05:25	53.2828	7.3669	0	160.0	0	BX	0	17.30	0
@3638__1975387	010	B	11/02/1975	05:25	53.2828	7.3669	0	179.0	0	BX	0	16.62	0
@3638__1975387	010	B	11/02/1975	05:25	53.2828	7.3669	0	209.0	0	BX	0	16.05	0
@3638__1975387	010	B	11/02/1975	05:25	53.2828	7.3669	0	219.0	0	BX	0	16.04	0
@3638__1975387	010	B	11/02/1975	05:25	53.2828	7.3669	0	224.0	0	BX	0	15.78	0
@3638__1975387	010	B	11/02/1975	05:25	53.2828	7.3669	0	246.0	0	BX	0	15.70	0
@3638__1975387	010	B	11/02/1975	05:25	53.2828	7.3669	0	254.0	0	BX	0	15.58	0
@3638__1975387	010	B	11/02/1975	05:25	53.2828	7.3669	0	259.0	0	BX	0	15.28	0
@3638__1975387	010	B	11/02/1975	05:25	53.2828	7.3669	0	271.0	0	BX	0	15.05	0
@3638__1975387	010	B	11/02/1975	05:25	53.2828	7.3669	0	280.0	0	BX	0	14.44	0
@3638__1975387	010	B	11/02/1975	05:25	53.2828	7.3669	0	284.0	0	BX	0	14.04	0
@3638__1975387	010	B	11/02/1975	05:25	53.2828	7.3669	0	291.0	0	BX	0	13.66	0
@3638__1975387	010	B	11/02/1975	05:25	53.2828	7.3669	0	298.0	0	BX	0	13.47	0
@3638__1975387	010	B	11/02/1975	05:25	53.2828	7.3669	0	316.0	0	BX	0	13.38	0
@3638__1975387	010	B	11/02/1975	05:25	53.2828	7.3669	0	322.0	0	BX	0	13.18	0
@3638__1975387	010	B	11/02/1975	05:25	53.2828	7.3669	0	339.0	0	BX	0	13.04	0
@3638__1975387	010	B	11/02/1975	05:25	53.2828	7.3669	0	350.0	0	BX	0	12.86	0
@3638__1975387	010	B	11/02/1975	05:25	53.2828	7.3669	0	368.0	0	BX	0	12.34	0
@3638__1975387	010	B	11/02/1975	05:25	53.2828	7.3669	0	372.0	0	BX	0	12.14	0
@3638__1975387	010	B	11/02/1975	05:25	53.2828	7.3669	0	383.0	0	BX	0	11.91	0
@3638__1975387	010	B	11/02/1975	05:25	53.2828	7.3669	0	399.0	0	BX	0	11.91	0
@3638__1975387	010	B	11/02/1975	05:25	53.2828	7.3669	0	409.0	0	BX	0	11.48	0
@3638__1975387	010	B	11/02/1975	05:25	53.2828	7.3669	0	416.0	0	BX	0	11.35	0
@3638__1975387	010	B	11/02/1975	05:25	53.2828	7.3669	0	428.0	0	BX	0	11.51	0
@3638__1975387	010	B	11/02/1975	05:25	53.2828	7.3669	0	453.0	0	BX	0	11.51	0
@3638__1975387	010	B	11/02/1975	05:25	53.2828	7.3669	0	459.0	0	BX	0	11.36	0
@3638__1975387	010	B	11/02/1975	05:25	53.2828	7.3669	0	490.0	0	BX	0	11.34	0
@3638__1975387	011	B	11/02/1975	07:15	53.0669	7.0000	0	0.0	0	BX	0	26.39	0
@3638__1975387	011	B	11/02/1975	07:15	53.0669	7.0000	0	34.0	0	BX	0	26.39	0
@3638__1975387	011	B	11/02/1975	07:15	53.0669	7.0000	0	44.0	0	BX	0	26.20	0
@3638__1975387	011	B	11/02/1975	07:15	53.0669	7.0000	0	47.0	0	BX	0	26.02	0
@3638__1975387	011	B	11/02/1975	07:15	53.0669	7.0000	0	51.0	0	BX	0	25.61	0
@3638__1975387	011	B	11/02/1975	07:15	53.0669	7.0000	0	55.0	0	BX	0	24.63	0
@3638__1975387	011	B	11/02/1975	07:15	53.0669	7.0000	0	59.0	0	BX	0	24.47	0
@3638__1975387	011	B	11/02/1975	07:15	53.0669	7.0000	0	69.0	0	BX	0	24.46	0
@3638__1975387	011	B	11/02/1975	07:15	53.0669	7.0000	0	79.0	0	BX	0	23.91	0
@3638__1975387	011	B	11/02/1975	07:15	53.0669	7.0000	0	90.0	0	BX	0	22.86	0
@3638__1975387	011	B	11/02/1975	07:15	53.0669	7.0000	0	103.0	0	BX	0	21.84	0
@3638__1975387	011	B	11/02/1975	07:15	53.0669	7.0000	0	113.0	0	BX	0	21.40	0
@3638__1975387	011	B	11/02/1975	07:15	53.0669	7.0000	0	123.0	0	BX	0	20.76	0
@3638__1975387	011	B	11/02/1975	07:15	53.0669	7.0000	0	132.0	0	BX	0	19.53	0
@3638__1975387	011	B	11/02/1975	07:15	53.0669	7.0000	0	143.0	0	BX	0	18.62	0
@3638__1975387	011	B	11/02/1975	07:15	53.0669	7.0000	0	158.0	0	BX	0	17.70	0
@3638__1975387	011	B	11/02/1975	07:15	53.0669	7.0000	0	166.0	0	BX	0	17.33	0
@3638__1975387	011	B	11/02/1975	07:15	53.0669	7.0000	0	188.0	0	BX	0	16.99	0
@3638__1975387	011	B	11/02/1975	07:15	53.0669	7.0000	0	194.0	0	BX	0	16.62	0
@3638__1975387	011	B	11/02/1975	07:15	53.0669	7.0000	0	203.0	0	BX	0	16.44	0
@3638__1975387	011	B	11/02/1975	07:15	53.0669	7.0000	0	215.0	0	BX	0	16.39	0
@3638__1975387	011	B	11/02/1975	07:15	53.0669	7.0000	0	234.0	0	BX	0	15.87	0
@3638__1975387	011	B	11/02/1975	07:15	53.0669	7.0000	0	246.0	0	BX	0	15.30	0
@3638__1975387	011	B	11/02/1975	07:15	53.0669	7.0000	0	267.0	0	BX	0	13.68	0
@3638__1975387	011	B	11/02/1975	07:15	53.0669	7.0000	0	274.0	0	BX	0	13.43	0
@3638__1975387	011	B	11/02/1975	07:15	53.0669	7.0000	0	276.0	0	BX	0	13.14	0
@3638__1975387	011	B	11/02/1975	07:15	53.0669	7.0000	0	281.0	0	BX	0	13.04	0
@3638__1975387	011	B	11/02/1975	07:15	53.0669	7.0000	0	306.0	0	BX	0	13.04	0
@3638__1975387	011	B	11/02/1975	07:15	53.0669	7.0000	0	314.0	0	BX	0	12.72	0
@3638__1975387	011	B	11/02/1975	07:15	53.0669	7.0000	0	321.0	0	BX	0	12.54	0
@3638__1975387	011	B	11/02/1975	07:15	53.0669	7.0000	0	340.0	0	BX	0	12.34	0
@3638__1975387	011	B	11/02/1975	07:15	53.0669	7.0000	0	351.0	0	BX	0	12.04	0
@3638__1975387	011	B	11/02/1975	07:15	53.0669	7.0000	0	370.0	0	BX	0	11.77	0
@3638__1975387	011	B	11/02/1975	07:15	53.0669	7.0000	0	377.0	0	BX	0	11.57	0
@3638__1975387	011	B	11/02/1975	07:15	53.0669	7.0000	0	409.0	0	BX	0	11.45	0
@3638__1975387	012	B	11/02/1975	08:10	52.9828	6.8328	0	0.0	0	BX	0	26.44	0
@3638__1975387	012	B	11/02/1975	08:10	52.9828	6.8328	0	30.0	0	BX	0	26.44	0
@3638__1975387	012	B	11/02/1975	08:10	52.9828	6.8328	0	38.0	0	BX	0	26.35	0
@3638__1975387	012	B	11/02/1975	08:10	52.9828	6.8328	0	45.0	0	BX	0	26.12	0
@3638__1975387	012	B	11/02/1975	08:10	52.9828	6.8328	0	49.0	0	BX	0	25.77	0
@3638__1975387	012	B	11/02/1975	08:10	52.9828	6.8328	0	55.0	0	BX	0	24.59	0
@3638__1975387	012	B	11/02/1975	08:10	52.9828	6.8328	0	57.0	0	BX	0	24.34	0
@3638__1975387	012	B	11/02/1975	08:10	52.9828	6.8328	0	69.0	0	BX	0	24.09	0
@3638__1975387	012	B	11/02/1975	08:10	52.9828	6.8328	0	81.0	0	BX	0	23.18	0
@3638__1975387	012	B	11/02/1975	08:10	52.9828	6.8328	0	87.0	0	BX	0	22.98	0
@3638__1975387	012	B	11/02/1975	08:10	52.9828	6.8328	0	97.0	0	BX	0	21.89	0
@3638__1975387	012	B	11/02/1975	08:10	52.9828	6.8328	0	101.0	0	BX	0	21.48	0
@3638__1975387	012	B	11/02/1975	08:10	52.9828	6.8328	0	114.0	0	BX	0	21.19	0
@3638__1975387	012	B	11/02/1975	08:10	52.9828	6.8328	0	123.0	0	BX	0	20.56	0
@3638__1975387	012	B	11/02/1975	08:10	52.9828	6.8328	0	128.0	0	BX	0	19.80	0
@3638__1975387	012	B	11/02/1975	08:10	52.9828	6.8328	0	145.0	0	BX	0	18.95	0
@3638__1975387	012	B	11/02/1975	08:10	52.9828	6.8328	0	155.0	0	BX	0	18.19	0
@3638__1975387	012	B	11/02/1975	08:10	52.9828	6.8328	0	164.0	0	BX	0	17.74	0
@3638__1975387	012	B	11/02/1975	08:10	52.9828	6.8328	0	181.0	0	BX	0	17.19	0
@3638__1975387	012	B	11/02/1975	08:10	52.9828	6.8328	0	187.0	0	BX	0	16.86	0
@3638__1975387	012	B	11/02/1975	08:10	52.9828	6.8328	0	217.0	0	BX	0	16.62	0
@3638__1975387	012	B	11/02/1975	08:10	52.9828	6.8328	0	226.0	0	BX	0	16.08	0
@3638__1975387	012	B	11/02/1975	08:10	52.9828	6.8328	0	234.0	0	BX	0	15.06	0
@3638__1975387	012	B	11/02/1975	08:10	52.9828	6.8328	0	247.0	0	BX	0	14.01	0
@3638__1975387	012	B	11/02/1975	08:10	52.9828	6.8328	0	254.0	0	BX	0	13.93	0
@3638__1975387	012	B	11/02/1975	08:10	52.9828	6.8328	0	263.0	0	BX	0	13.38	0
@3638__1975387	012	B	11/02/1975	08:10	52.9828	6.8328	0	276.0	0	BX	0	13.14	0
@3638__1975387	012	B	11/02/1975	08:10	52.9828	6.8328	0	302.0	0	BX	0	13.12	0
@3638__1975387	012	B	11/02/1975	08:10	52.9828	6.8328	0	333.0	0	BX	0	12.43	0
@3638__1975387	012	B	11/02/1975	08:10	52.9828	6.8328	0	347.0	0	BX	0	12.30	0
@3638__1975387	012	B	11/02/1975	08:10	52.9828	6.8328	0	356.0	0	BX	0	12.03	0
@3638__1975387	012	B	11/02/1975	08:10	52.9828	6.8328	0	376.0	0	BX	0	11.96	0
@3638__1975387	012	B	11/02/1975	08:10	52.9828	6.8328	0	391.0	0	BX	0	11.49	0
@3638__1975387	012	B	11/02/1975	08:10	52.9828	6.8328	0	399.0	0	BX	0	11.45	0
@3638__1975387	012	B	11/02/1975	08:10	52.9828	6.8328	0	411.0	0	BX	0	11.68	0
@3638__1975387	012	B	11/02/1975	08:10	52.9828	6.8328	0	441.0	0	BX	0	11.29	0
@3638__1975387	012	B	11/02/1975	08:10	52.9828	6.8328	0	447.0	0	BX	0	11.00	0
@3638__1975387	012	B	11/02/1975	08:10	52.9828	6.8328	0	465.0	0	BX	0	10.78	0
@3638__1975387	012	B	11/02/1975	08:10	52.9828	6.8328	0	492.0	0	BX	0	10.75	0
@3638__1975387	012	B	11/02/1975	08:10	52.9828	6.8328	0	505.0	0	BX	0	10.62	0
@3638__1975387	013	B	11/02/1975	09:30	52.8500	6.6000	0	0.0	0	BX	0	26.95	0
@3638__1975387	013	B	11/02/1975	09:30	52.8500	6.6000	0	19.0	0	BX	0	26.96	0
@3638__1975387	013	B	11/02/1975	09:30	52.8500	6.6000	0	34.0	0	BX	0	26.78	0
@3638__1975387	013	B	11/02/1975	09:30	52.8500	6.6000	0	39.0	0	BX	0	26.64	0
@3638__1975387	013	B	11/02/1975	09:30	52.8500	6.6000	0	46.0	0	BX	0	26.19	0
@3638__1975387	013	B	11/02/1975	09:30	52.8500	6.6000	0	54.0	0	BX	0	24.68	0
@3638__1975387	013	B	11/02/1975	09:30	52.8500	6.6000	0	60.0	0	BX	0	24.26	0
@3638__1975387	013	B	11/02/1975	09:30	52.8500	6.6000	0	71.0	0	BX	0	24.03	0
@3638__1975387	013	B	11/02/1975	09:30	52.8500	6.6000	0	80.0	0	BX	0	23.41	0
@3638__1975387	013	B	11/02/1975	09:30	52.8500	6.6000	0	87.0	0	BX	0	23.19	0
@3638__1975387	013	B	11/02/1975	09:30	52.8500	6.6000	0	98.0	0	BX	0	22.00	0
@3638__1975387	013	B	11/02/1975	09:30	52.8500	6.6000	0	105.0	0	BX	0	21.54	0
@3638__1975387	013	B	11/02/1975	09:30	52.8500	6.6000	0	113.0	0	BX	0	21.48	0
@3638__1975387	013	B	11/02/1975	09:30	52.8500	6.6000	0	127.0	0	BX	0	20.24	0
@3638__1975387	013	B	11/02/1975	09:30	52.8500	6.6000	0	146.0	0	BX	0	18.70	0
@3638__1975387	013	B	11/02/1975	09:30	52.8500	6.6000	0	167.0	0	BX	0	17.82	0
@3638__1975387	013	B	11/02/1975	09:30	52.8500	6.6000	0	175.0	0	BX	0	17.39	0
@3638__1975387	013	B	11/02/1975	09:30	52.8500	6.6000	0	205.0	0	BX	0	17.21	0
@3638__1975387	013	B	11/02/1975	09:30	52.8500	6.6000	0	215.0	0	BX	0	16.95	0
@3638__1975387	013	B	11/02/1975	09:30	52.8500	6.6000	0	220.0	0	BX	0	16.61	0
@3638__1975387	013	B	11/02/1975	09:30	52.8500	6.6000	0	232.0	0	BX	0	15.12	0
@3638__1975387	013	B	11/02/1975	09:30	52.8500	6.6000	0	235.0	0	BX	0	14.89	0
@3638__1975387	013	B	11/02/1975	09:30	52.8500	6.6000	0	241.0	0	BX	0	14.80	0
@3638__1975387	013	B	11/02/1975	09:30	52.8500	6.6000	0	245.0	0	BX	0	14.63	0
@3638__1975387	013	B	11/02/1975	09:30	52.8500	6.6000	0	249.0	0	BX	0	14.13	0
@3638__1975387	013	B	11/02/1975	09:30	52.8500	6.6000	0	256.0	0	BX	0	13.66	0
@3638__1975387	013	B	11/02/1975	09:30	52.8500	6.6000	0	272.0	0	BX	0	13.47	0
@3638__1975387	013	B	11/02/1975	09:30	52.8500	6.6000	0	286.0	0	BX	0	13.58	0
@3638__1975387	013	B	11/02/1975	09:30	52.8500	6.6000	0	292.0	0	BX	0	13.46	0
@3638__1975387	013	B	11/02/1975	09:30	52.8500	6.6000	0	297.0	0	BX	0	13.16	0
@3638__1975387	013	B	11/02/1975	09:30	52.8500	6.6000	0	305.0	0	BX	0	13.14	0
@3638__1975387	013	B	11/02/1975	09:30	52.8500	6.6000	0	312.0	0	BX	0	12.72	0
@3638__1975387	013	B	11/02/1975	09:30	52.8500	6.6000	0	317.0	0	BX	0	12.56	0
@3638__1975387	013	B	11/02/1975	09:30	52.8500	6.6000	0	329.0	0	BX	0	12.56	0
@3638__1975387	013	B	11/02/1975	09:30	52.8500	6.6000	0	337.0	0	BX	0	12.23	0
@3638__1975387	013	B	11/02/1975	09:30	52.8500	6.6000	0	345.0	0	BX	0	12.11	0
@3638__1975387	013	B	11/02/1975	09:30	52.8500	6.6000	0	353.0	0	BX	0	12.26	0
@3638__1975387	013	B	11/02/1975	09:30	52.8500	6.6000	0	363.0	0	BX	0	12.26	0
@3638__1975387	013	B	11/02/1975	09:30	52.8500	6.6000	0	375.0	0	BX	0	12.09	0
@3638__1975387	013	B	11/02/1975	09:30	52.8500	6.6000	0	381.0	0	BX	0	11.68	0
@3638__1975387	013	B	11/02/1975	09:30	52.8500	6.6000	0	389.0	0	BX	0	11.49	0
@3638__1975387	013	B	11/02/1975	09:30	52.8500	6.6000	0	414.0	0	BX	0	11.35	0
@3638__1975387	013	B	11/02/1975	09:30	52.8500	6.6000	0	426.0	0	BX	0	11.45	0
@3638__1975387	013	B	11/02/1975	09:30	52.8500	6.6000	0	470.0	0	BX	0	11.41	0
@3638__1975387	013	B	11/02/1975	09:30	52.8500	6.6000	0	487.0	0	BX	0	11.00	0
@3638__1975387	014	B	11/02/1975	10:40	52.7328	6.3828	0	0.0	0	BX	0	26.55	0
@3638__1975387	014	B	11/02/1975	10:40	52.7328	6.3828	0	17.0	0	BX	0	26.55	0
@3638__1975387	014	B	11/02/1975	10:40	52.7328	6.3828	0	31.0	0	BX	0	26.39	0
@3638__1975387	014	B	11/02/1975	10:40	52.7328	6.3828	0	45.0	0	BX	0	25.83	0
@3638__1975387	014	B	11/02/1975	10:40	52.7328	6.3828	0	47.0	0	BX	0	25.66	0
@3638__1975387	014	B	11/02/1975	10:40	52.7328	6.3828	0	53.0	0	BX	0	24.79	0
@3638__1975387	014	B	11/02/1975	10:40	52.7328	6.3828	0	56.0	0	BX	0	23.90	0
@3638__1975387	014	B	11/02/1975	10:40	52.7328	6.3828	0	58.0	0	BX	0	23.60	0
@3638__1975387	014	B	11/02/1975	10:40	52.7328	6.3828	0	68.0	0	BX	0	23.25	0
@3638__1975387	014	B	11/02/1975	10:40	52.7328	6.3828	0	73.0	0	BX	0	22.95	0
@3638__1975387	014	B	11/02/1975	10:40	52.7328	6.3828	0	81.0	0	BX	0	22.73	0
@3638__1975387	014	B	11/02/1975	10:40	52.7328	6.3828	0	90.0	0	BX	0	22.33	0
@3638__1975387	014	B	11/02/1975	10:40	52.7328	6.3828	0	95.0	0	BX	0	21.67	0
@3638__1975387	014	B	11/02/1975	10:40	52.7328	6.3828	0	103.0	0	BX	0	20.94	0
@3638__1975387	014	B	11/02/1975	10:40	52.7328	6.3828	0	111.0	0	BX	0	20.79	0
@3638__1975387	014	B	11/02/1975	10:40	52.7328	6.3828	0	115.0	0	BX	0	20.57	0
@3638__1975387	014	B	11/02/1975	10:40	52.7328	6.3828	0	128.0	0	BX	0	19.07	0
@3638__1975387	014	B	11/02/1975	10:40	52.7328	6.3828	0	131.0	0	BX	0	18.90	0
@3638__1975387	014	B	11/02/1975	10:40	52.7328	6.3828	0	140.0	0	BX	0	18.86	0
@3638__1975387	014	B	11/02/1975	10:40	52.7328	6.3828	0	148.0	0	BX	0	18.34	0
@3638__1975387	014	B	11/02/1975	10:40	52.7328	6.3828	0	160.0	0	BX	0	17.90	0
@3638__1975387	014	B	11/02/1975	10:40	52.7328	6.3828	0	170.0	0	BX	0	17.65	0
@3638__1975387	014	B	11/02/1975	10:40	52.7328	6.3828	0	180.0	0	BX	0	16.99	0
@3638__1975387	014	B	11/02/1975	10:40	52.7328	6.3828	0	191.0	0	BX	0	16.73	0
@3638__1975387	014	B	11/02/1975	10:40	52.7328	6.3828	0	206.0	0	BX	0	16.64	0
@3638__1975387	014	B	11/02/1975	10:40	52.7328	6.3828	0	214.0	0	BX	0	16.51	0
@3638__1975387	014	B	11/02/1975	10:40	52.7328	6.3828	0	218.0	0	BX	0	16.29	0
@3638__1975387	014	B	11/02/1975	10:40	52.7328	6.3828	0	223.0	0	BX	0	15.53	0
@3638__1975387	014	B	11/02/1975	10:40	52.7328	6.3828	0	225.0	0	BX	0	15.30	0
@3638__1975387	014	B	11/02/1975	10:40	52.7328	6.3828	0	235.0	0	BX	0	14.99	0
@3638__1975387	014	B	11/02/1975	10:40	52.7328	6.3828	0	251.0	0	BX	0	14.77	0
@3638__1975387	014	B	11/02/1975	10:40	52.7328	6.3828	0	260.0	0	BX	0	14.41	0
@3638__1975387	014	B	11/02/1975	10:40	52.7328	6.3828	0	265.0	0	BX	0	13.84	0
@3638__1975387	014	B	11/02/1975	10:40	52.7328	6.3828	0	275.0	0	BX	0	13.24	0
@3638__1975387	014	B	11/02/1975	10:40	52.7328	6.3828	0	283.0	0	BX	0	12.85	0
@3638__1975387	014	B	11/02/1975	10:40	52.7328	6.3828	0	292.0	0	BX	0	12.68	0
@3638__1975387	014	B	11/02/1975	10:40	52.7328	6.3828	0	306.0	0	BX	0	12.78	0
@3638__1975387	014	B	11/02/1975	10:40	52.7328	6.3828	0	312.0	0	BX	0	12.17	0
@3638__1975387	014	B	11/02/1975	10:40	52.7328	6.3828	0	323.0	0	BX	0	12.09	0
@3638__1975387	014	B	11/02/1975	10:40	52.7328	6.3828	0	334.0	0	BX	0	12.27	0
@3638__1975387	014	B	11/02/1975	10:40	52.7328	6.3828	0	347.0	0	BX	0	12.16	0
@3638__1975387	014	B	11/02/1975	10:40	52.7328	6.3828	0	352.0	0	BX	0	11.99	0
@3638__1975387	014	B	11/02/1975	10:40	52.7328	6.3828	0	355.0	0	BX	0	11.63	0
@3638__1975387	014	B	11/02/1975	10:40	52.7328	6.3828	0	359.0	0	BX	0	11.49	0
@3638__1975387	014	B	11/02/1975	10:40	52.7328	6.3828	0	377.0	0	BX	0	11.35	0
@3638__1975387	014	B	11/02/1975	10:40	52.7328	6.3828	0	384.0	0	BX	0	11.35	0
@3638__1975387	014	B	11/02/1975	10:40	52.7328	6.3828	0	391.0	0	BX	0	11.55	0
@3638__1975387	014	B	11/02/1975	10:40	52.7328	6.3828	0	404.0	0	BX	0	11.58	0
@3638__1975387	014	B	11/02/1975	10:40	52.7328	6.3828	0	408.0	0	BX	0	11.48	0
@3638__1975387	014	B	11/02/1975	10:40	52.7328	6.3828	0	448.0	0	BX	0	11.48	0
@3638__1975387	014	B	11/02/1975	10:40	52.7328	6.3828	0	454.0	0	BX	0	11.37	0
@3638__1975387	014	B	11/02/1975	10:40	52.7328	6.3828	0	476.0	0	BX	0	11.29	0
@3638__1975387	015	B	11/02/1975	12:00	52.6000	6.1500	0	0.0	0	BX	0	26.58	0
@3638__1975387	015	B	11/02/1975	12:00	52.6000	6.1500	0	14.0	0	BX	0	26.58	0
@3638__1975387	015	B	11/02/1975	12:00	52.6000	6.1500	0	24.0	0	BX	0	26.34	0
@3638__1975387	015	B	11/02/1975	12:00	52.6000	6.1500	0	37.0	0	BX	0	25.78	0
@3638__1975387	015	B	11/02/1975	12:00	52.6000	6.1500	0	46.0	0	BX	0	24.85	0
@3638__1975387	015	B	11/02/1975	12:00	52.6000	6.1500	0	49.0	0	BX	0	23.78	0
@3638__1975387	015	B	11/02/1975	12:00	52.6000	6.1500	0	52.0	0	BX	0	23.46	0
@3638__1975387	015	B	11/02/1975	12:00	52.6000	6.1500	0	60.0	0	BX	0	22.90	0
@3638__1975387	015	B	11/02/1975	12:00	52.6000	6.1500	0	73.0	0	BX	0	22.25	0
@3638__1975387	015	B	11/02/1975	12:00	52.6000	6.1500	0	85.0	0	BX	0	21.48	0
@3638__1975387	015	B	11/02/1975	12:00	52.6000	6.1500	0	91.0	0	BX	0	20.80	0
@3638__1975387	015	B	11/02/1975	12:00	52.6000	6.1500	0	94.0	0	BX	0	20.56	0
@3638__1975387	015	B	11/02/1975	12:00	52.6000	6.1500	0	101.0	0	BX	0	20.24	0
@3638__1975387	015	B	11/02/1975	12:00	52.6000	6.1500	0	108.0	0	BX	0	19.61	0
@3638__1975387	015	B	11/02/1975	12:00	52.6000	6.1500	0	123.0	0	BX	0	19.05	0
@3638__1975387	015	B	11/02/1975	12:00	52.6000	6.1500	0	133.0	0	BX	0	18.34	0
@3638__1975387	015	B	11/02/1975	12:00	52.6000	6.1500	0	140.0	0	BX	0	18.04	0
@3638__1975387	015	B	11/02/1975	12:00	52.6000	6.1500	0	146.0	0	BX	0	17.43	0
@3638__1975387	015	B	11/02/1975	12:00	52.6000	6.1500	0	158.0	0	BX	0	17.05	0
@3638__1975387	015	B	11/02/1975	12:00	52.6000	6.1500	0	169.0	0	BX	0	16.98	0
@3638__1975387	015	B	11/02/1975	12:00	52.6000	6.1500	0	186.0	0	BX	0	16.70	0
@3638__1975387	015	B	11/02/1975	12:00	52.6000	6.1500	0	195.0	0	BX	0	16.48	0
@3638__1975387	015	B	11/02/1975	12:00	52.6000	6.1500	0	209.0	0	BX	0	15.86	0
@3638__1975387	015	B	11/02/1975	12:00	52.6000	6.1500	0	215.0	0	BX	0	15.46	0
@3638__1975387	015	B	11/02/1975	12:00	52.6000	6.1500	0	224.0	0	BX	0	15.30	0
@3638__1975387	015	B	11/02/1975	12:00	52.6000	6.1500	0	228.0	0	BX	0	15.09	0
@3638__1975387	015	B	11/02/1975	12:00	52.6000	6.1500	0	235.0	0	BX	0	14.05	0
@3638__1975387	015	B	11/02/1975	12:00	52.6000	6.1500	0	237.0	0	BX	0	13.89	0
@3638__1975387	015	B	11/02/1975	12:00	52.6000	6.1500	0	244.0	0	BX	0	13.82	0
@3638__1975387	015	B	11/02/1975	12:00	52.6000	6.1500	0	266.0	0	BX	0	13.28	0
@3638__1975387	015	B	11/02/1975	12:00	52.6000	6.1500	0	274.0	0	BX	0	13.27	0
@3638__1975387	015	B	11/02/1975	12:00	52.6000	6.1500	0	282.0	0	BX	0	12.96	0
@3638__1975387	015	B	11/02/1975	12:00	52.6000	6.1500	0	300.0	0	BX	0	12.55	0
@3638__1975387	015	B	11/02/1975	12:00	52.6000	6.1500	0	328.0	0	BX	0	12.40	0
@3638__1975387	015	B	11/02/1975	12:00	52.6000	6.1500	0	341.0	0	BX	0	12.14	0
@3638__1975387	015	B	11/02/1975	12:00	52.6000	6.1500	0	349.0	0	BX	0	12.14	0
@3638__1975387	015	B	11/02/1975	12:00	52.6000	6.1500	0	354.0	0	BX	0	11.99	0
@3638__1975387	015	B	11/02/1975	12:00	52.6000	6.1500	0	368.0	0	BX	0	11.96	0
@3638__1975387	015	B	11/02/1975	12:00	52.6000	6.1500	0	375.0	0	BX	0	11.76	0
@3638__1975387	015	B	11/02/1975	12:00	52.6000	6.1500	0	379.0	0	BX	0	11.46	0
@3638__1975387	015	B	11/02/1975	12:00	52.6000	6.1500	0	382.0	0	BX	0	11.31	0
@3638__1975387	015	B	11/02/1975	12:00	52.6000	6.1500	0	405.0	0	BX	0	11.32	0
@3638__1975387	015	B	11/02/1975	12:00	52.6000	6.1500	0	422.0	0	BX	0	10.86	0
@3638__1975387	015	B	11/02/1975	12:00	52.6000	6.1500	0	452.0	0	BX	0	10.88	0
@3638__1975387	015	B	11/02/1975	12:00	52.6000	6.1500	0	470.0	0	BX	0	10.78	0
@3638__1975387	015	B	11/02/1975	12:00	52.6000	6.1500	0	480.0	0	BX	0	10.60	0
@3638__1975387	016	B	11/02/1975	15:00	52.3000	5.6169	0	0.0	0	BX	0	26.50	0
@3638__1975387	016	B	11/02/1975	15:00	52.3000	5.6169	0	16.0	0	BX	0	26.49	0
@3638__1975387	016	B	11/02/1975	15:00	52.3000	5.6169	0	22.0	0	BX	0	26.35	0
@3638__1975387	016	B	11/02/1975	15:00	52.3000	5.6169	0	33.0	0	BX	0	25.97	0
@3638__1975387	016	B	11/02/1975	15:00	52.3000	5.6169	0	38.0	0	BX	0	25.68	0
@3638__1975387	016	B	11/02/1975	15:00	52.3000	5.6169	0	45.0	0	BX	0	24.86	0
@3638__1975387	016	B	11/02/1975	15:00	52.3000	5.6169	0	55.0	0	BX	0	23.15	0
@3638__1975387	016	B	11/02/1975	15:00	52.3000	5.6169	0	73.0	0	BX	0	20.54	0
@3638__1975387	016	B	11/02/1975	15:00	52.3000	5.6169	0	87.0	0	BX	0	20.02	0
@3638__1975387	016	B	11/02/1975	15:00	52.3000	5.6169	0	108.0	0	BX	0	18.83	0
@3638__1975387	016	B	11/02/1975	15:00	52.3000	5.6169	0	118.0	0	BX	0	18.66	0
@3638__1975387	016	B	11/02/1975	15:00	52.3000	5.6169	0	123.0	0	BX	0	18.37	0
@3638__1975387	016	B	11/02/1975	15:00	52.3000	5.6169	0	126.0	0	BX	0	17.95	0
@3638__1975387	016	B	11/02/1975	15:00	52.3000	5.6169	0	130.0	0	BX	0	17.71	0
@3638__1975387	016	B	11/02/1975	15:00	52.3000	5.6169	0	141.0	0	BX	0	17.40	0
@3638__1975387	016	B	11/02/1975	15:00	52.3000	5.6169	0	155.0	0	BX	0	17.25	0
@3638__1975387	016	B	11/02/1975	15:00	52.3000	5.6169	0	188.0	0	BX	0	16.32	0
@3638__1975387	016	B	11/02/1975	15:00	52.3000	5.6169	0	194.0	0	BX	0	16.04	0
@3638__1975387	016	B	11/02/1975	15:00	52.3000	5.6169	0	201.0	0	BX	0	15.00	0
@3638__1975387	016	B	11/02/1975	15:00	52.3000	5.6169	0	204.0	0	BX	0	14.73	0
@3638__1975387	016	B	11/02/1975	15:00	52.3000	5.6169	0	210.0	0	BX	0	14.53	0
@3638__1975387	016	B	11/02/1975	15:00	52.3000	5.6169	0	216.0	0	BX	0	14.13	0
@3638__1975387	016	B	11/02/1975	15:00	52.3000	5.6169	0	220.0	0	BX	0	13.98	0
@3638__1975387	016	B	11/02/1975	15:00	52.3000	5.6169	0	226.0	0	BX	0	13.94	0
@3638__1975387	016	B	11/02/1975	15:00	52.3000	5.6169	0	231.0	0	BX	0	14.07	0
@3638__1975387	016	B	11/02/1975	15:00	52.3000	5.6169	0	237.0	0	BX	0	13.87	0
@3638__1975387	016	B	11/02/1975	15:00	52.3000	5.6169	0	245.0	0	BX	0	13.73	0
@3638__1975387	016	B	11/02/1975	15:00	52.3000	5.6169	0	258.0	0	BX	0	13.76	0
@3638__1975387	016	B	11/02/1975	15:00	52.3000	5.6169	0	285.0	0	BX	0	12.95	0
@3638__1975387	016	B	11/02/1975	15:00	52.3000	5.6169	0	304.0	0	BX	0	12.71	0
@3638__1975387	016	B	11/02/1975	15:00	52.3000	5.6169	0	312.0	0	BX	0	12.56	0
@3638__1975387	016	B	11/02/1975	15:00	52.3000	5.6169	0	319.0	0	BX	0	12.12	0
@3638__1975387	016	B	11/02/1975	15:00	52.3000	5.6169	0	324.0	0	BX	0	11.90	0
@3638__1975387	016	B	11/02/1975	15:00	52.3000	5.6169	0	332.0	0	BX	0	11.90	0
@3638__1975387	016	B	11/02/1975	15:00	52.3000	5.6169	0	347.0	0	BX	0	11.50	0
@3638__1975387	016	B	11/02/1975	15:00	52.3000	5.6169	0	380.0	0	BX	0	10.90	0
@3638__1975387	016	B	11/02/1975	15:00	52.3000	5.6169	0	419.0	0	BX	0	10.85	0
@3638__1975387	016	B	11/02/1975	15:00	52.3000	5.6169	0	444.0	0	BX	0	10.56	0
@3638__1975387	016	B	11/02/1975	15:00	52.3000	5.6169	0	471.0	0	BX	0	10.48	0
@3638__1975387	017	B	11/02/1975	16:13	52.1828	5.4000	0	0.0	0	BX	0	26.15	0
@3638__1975387	017	B	11/02/1975	16:13	52.1828	5.4000	0	17.0	0	BX	0	26.15	0
@3638__1975387	017	B	11/02/1975	16:13	52.1828	5.4000	0	22.0	0	BX	0	25.89	0
@3638__1975387	017	B	11/02/1975	16:13	52.1828	5.4000	0	48.0	0	BX	0	21.43	0
@3638__1975387	017	B	11/02/1975	16:13	52.1828	5.4000	0	51.0	0	BX	0	21.19	0
@3638__1975387	017	B	11/02/1975	16:13	52.1828	5.4000	0	59.0	0	BX	0	20.88	0
@3638__1975387	017	B	11/02/1975	16:13	52.1828	5.4000	0	66.0	0	BX	0	20.44	0
@3638__1975387	017	B	11/02/1975	16:13	52.1828	5.4000	0	74.0	0	BX	0	20.14	0
@3638__1975387	017	B	11/02/1975	16:13	52.1828	5.4000	0	103.0	0	BX	0	19.91	0
@3638__1975387	017	B	11/02/1975	16:13	52.1828	5.4000	0	108.0	0	BX	0	19.79	0
@3638__1975387	017	B	11/02/1975	16:13	52.1828	5.4000	0	113.0	0	BX	0	19.42	0
@3638__1975387	017	B	11/02/1975	16:13	52.1828	5.4000	0	121.0	0	BX	0	19.18	0
@3638__1975387	017	B	11/02/1975	16:13	52.1828	5.4000	0	129.0	0	BX	0	18.37	0
@3638__1975387	017	B	11/02/1975	16:13	52.1828	5.4000	0	135.0	0	BX	0	18.01	0
@3638__1975387	017	B	11/02/1975	16:13	52.1828	5.4000	0	157.0	0	BX	0	17.50	0
@3638__1975387	017	B	11/02/1975	16:13	52.1828	5.4000	0	171.0	0	BX	0	17.02	0
@3638__1975387	017	B	11/02/1975	16:13	52.1828	5.4000	0	180.0	0	BX	0	16.60	0
@3638__1975387	017	B	11/02/1975	16:13	52.1828	5.4000	0	184.0	0	BX	0	16.14	0
@3638__1975387	017	B	11/02/1975	16:13	52.1828	5.4000	0	189.0	0	BX	0	16.04	0
@3638__1975387	017	B	11/02/1975	16:13	52.1828	5.4000	0	202.0	0	BX	0	14.87	0
@3638__1975387	017	B	11/02/1975	16:13	52.1828	5.4000	0	205.0	0	BX	0	14.76	0
@3638__1975387	017	B	11/02/1975	16:13	52.1828	5.4000	0	220.0	0	BX	0	14.74	0
@3638__1975387	017	B	11/02/1975	16:13	52.1828	5.4000	0	222.0	0	BX	0	14.69	0
@3638__1975387	017	B	11/02/1975	16:13	52.1828	5.4000	0	231.0	0	BX	0	14.20	0
@3638__1975387	017	B	11/02/1975	16:13	52.1828	5.4000	0	239.0	0	BX	0	14.03	0
@3638__1975387	017	B	11/02/1975	16:13	52.1828	5.4000	0	252.0	0	BX	0	13.62	0
@3638__1975387	017	B	11/02/1975	16:13	52.1828	5.4000	0	261.0	0	BX	0	12.67	0
@3638__1975387	017	B	11/02/1975	16:13	52.1828	5.4000	0	265.0	0	BX	0	12.44	0
@3638__1975387	017	B	11/02/1975	16:13	52.1828	5.4000	0	280.0	0	BX	0	12.08	0
@3638__1975387	017	B	11/02/1975	16:13	52.1828	5.4000	0	294.0	0	BX	0	11.87	0
@3638__1975387	017	B	11/02/1975	16:13	52.1828	5.4000	0	353.0	0	BX	0	11.44	0
@3638__1975387	017	B	11/02/1975	16:13	52.1828	5.4000	0	379.0	0	BX	0	11.39	0
@3638__1975387	017	B	11/02/1975	16:13	52.1828	5.4000	0	388.0	0	BX	0	11.27	0
@3638__1975387	017	B	11/02/1975	16:13	52.1828	5.4000	0	421.0	0	BX	0	11.25	0
@3638__1975387	017	B	11/02/1975	16:13	52.1828	5.4000	0	470.0	0	BX	0	10.82	0
@3638__1977388	001	B	06/12/1977	19:31	51.6700	5.0000	0	0.0	0	BX	0	28.05	0
@3638__1977388	001	B	06/12/1977	19:31	51.6700	5.0000	0	90.0	0	BX	0	27.89	0
@3638__1977388	001	B	06/12/1977	19:31	51.6700	5.0000	0	101.0	0	BX	0	27.78	0
@3638__1977388	001	B	06/12/1977	19:31	51.6700	5.0000	0	108.0	0	BX	0	27.31	0
@3638__1977388	001	B	06/12/1977	19:31	51.6700	5.0000	0	119.0	0	BX	0	25.74	0
@3638__1977388	001	B	06/12/1977	19:31	51.6700	5.0000	0	128.0	0	BX	0	25.00	0
@3638__1977388	001	B	06/12/1977	19:31	51.6700	5.0000	0	139.0	0	BX	0	21.32	0
@3638__1977388	001	B	06/12/1977	19:31	51.6700	5.0000	0	152.0	0	BX	0	19.12	0
@3638__1977388	001	B	06/12/1977	19:31	51.6700	5.0000	0	170.0	0	BX	0	17.02	0
@3638__1977388	001	B	06/12/1977	19:31	51.6700	5.0000	0	192.0	0	BX	0	15.62	0
@3638__1977388	001	B	06/12/1977	19:31	51.6700	5.0000	0	203.0	0	BX	0	15.32	0
@3638__1977388	001	B	06/12/1977	19:31	51.6700	5.0000	0	222.0	0	BX	0	15.37	0
@3638__1977388	001	B	06/12/1977	19:31	51.6700	5.0000	0	243.0	0	BX	0	14.32	0
@3638__1977388	001	B	06/12/1977	19:31	51.6700	5.0000	0	255.0	0	BX	0	13.97	0
@3638__1977388	001	B	06/12/1977	19:31	51.6700	5.0000	0	266.0	0	BX	0	14.02	0
@3638__1977388	001	B	06/12/1977	19:31	51.6700	5.0000	0	285.0	0	BX	0	13.52	0
@3638__1977388	001	B	06/12/1977	19:31	51.6700	5.0000	0	298.0	0	BX	0	13.57	0
@3638__1977388	001	B	06/12/1977	19:31	51.6700	5.0000	0	346.0	0	BX	0	12.97	0
@3638__1977388	002	B	06/12/1977	23:00	51.8700	5.4200	0	0.0	0	BX	0	28.16	0
@3638__1977388	002	B	06/12/1977	23:00	51.8700	5.4200	0	107.0	0	BX	0	28.10	0
@3638__1977388	002	B	06/12/1977	23:00	51.8700	5.4200	0	116.0	0	BX	0	27.89	0
@3638__1977388	002	B	06/12/1977	23:00	51.8700	5.4200	0	132.0	0	BX	0	24.95	0
@3638__1977388	002	B	06/12/1977	23:00	51.8700	5.4200	0	139.0	0	BX	0	24.95	0
@3638__1977388	002	B	06/12/1977	23:00	51.8700	5.4200	0	154.0	0	BX	0	21.22	0
@3638__1977388	002	B	06/12/1977	23:00	51.8700	5.4200	0	176.0	0	BX	0	17.07	0
@3638__1977388	002	B	06/12/1977	23:00	51.8700	5.4200	0	184.0	0	BX	0	16.77	0
@3638__1977388	002	B	06/12/1977	23:00	51.8700	5.4200	0	191.0	0	BX	0	16.02	0
@3638__1977388	002	B	06/12/1977	23:00	51.8700	5.4200	0	212.0	0	BX	0	15.02	0
@3638__1977388	002	B	06/12/1977	23:00	51.8700	5.4200	0	233.0	0	BX	0	14.22	0
@3638__1977388	002	B	06/12/1977	23:00	51.8700	5.4200	0	255.0	0	BX	0	14.17	0
@3638__1977388	002	B	06/12/1977	23:00	51.8700	5.4200	0	278.0	0	BX	0	12.87	0
@3638__1977388	002	B	06/12/1977	23:00	51.8700	5.4200	0	339.0	0	BX	0	12.02	0
@3638__1977388	002	B	06/12/1977	23:00	51.8700	5.4200	0	354.0	0	BX	0	11.56	0
@3638__1977388	002	B	06/12/1977	23:00	51.8700	5.4200	0	394.0	0	BX	0	11.26	0
@3638__1977388	002	B	06/12/1977	23:00	51.8700	5.4200	0	398.0	0	BX	0	11.05	0
@3638__1977388	002	B	06/12/1977	23:00	51.8700	5.4200	0	461.0	0	BX	0	10.65	0
@3638__1977388	003	B	06/13/1977	02:30	51.9700	5.8300	0	0.0	0	BX	0	28.32	0
@3638__1977388	003	B	06/13/1977	02:30	51.9700	5.8300	0	94.0	0	BX	0	28.37	0
@3638__1977388	003	B	06/13/1977	02:30	51.9700	5.8300	0	107.0	0	BX	0	27.68	0
@3638__1977388	003	B	06/13/1977	02:30	51.9700	5.8300	0	120.0	0	BX	0	27.47	0
@3638__1977388	003	B	06/13/1977	02:30	51.9700	5.8300	0	134.0	0	BX	0	26.10	0
@3638__1977388	003	B	06/13/1977	02:30	51.9700	5.8300	0	139.0	0	BX	0	23.82	0
@3638__1977388	003	B	06/13/1977	02:30	51.9700	5.8300	0	157.0	0	BX	0	21.47	0
@3638__1977388	003	B	06/13/1977	02:30	51.9700	5.8300	0	161.0	0	BX	0	20.17	0
@3638__1977388	003	B	06/13/1977	02:30	51.9700	5.8300	0	175.0	0	BX	0	18.57	0
@3638__1977388	003	B	06/13/1977	02:30	51.9700	5.8300	0	201.0	0	BX	0	16.42	0
@3638__1977388	003	B	06/13/1977	02:30	51.9700	5.8300	0	208.0	0	BX	0	15.97	0
@3638__1977388	003	B	06/13/1977	02:30	51.9700	5.8300	0	264.0	0	BX	0	13.97	0
@3638__1977388	003	B	06/13/1977	02:30	51.9700	5.8300	0	296.0	0	BX	0	13.07	0
@3638__1977388	003	B	06/13/1977	02:30	51.9700	5.8300	0	329.0	0	BX	0	12.82	0
@3638__1977388	003	B	06/13/1977	02:30	51.9700	5.8300	0	345.0	0	BX	0	12.37	0
@3638__1977388	003	B	06/13/1977	02:30	51.9700	5.8300	0	420.0	0	BX	0	11.76	0
@3638__1977388	003	B	06/13/1977	02:30	51.9700	5.8300	0	426.0	0	BX	0	11.46	0
@3638__1977388	003	B	06/13/1977	02:30	51.9700	5.8300	0	455.0	0	BX	0	11.21	0
@3638__1977388	003	B	06/13/1977	02:30	51.9700	5.8300	0	463.0	0	BX	0	10.95	0
@3638__1977388	004	B	06/13/1977	04:30	52.0800	6.0800	0	0.0	0	BX	0	28.32	0
@3638__1977388	004	B	06/13/1977	04:30	52.0800	6.0800	0	98.0	0	BX	0	28.27	0
@3638__1977388	004	B	06/13/1977	04:30	52.0800	6.0800	0	120.0	0	BX	0	27.31	0
@3638__1977388	004	B	06/13/1977	04:30	52.0800	6.0800	0	128.0	0	BX	0	26.37	0
@3638__1977388	004	B	06/13/1977	04:30	52.0800	6.0800	0	136.0	0	BX	0	26.05	0
@3638__1977388	004	B	06/13/1977	04:30	52.0800	6.0800	0	149.0	0	BX	0	22.59	0
@3638__1977388	004	B	06/13/1977	04:30	52.0800	6.0800	0	166.0	0	BX	0	20.57	0
@3638__1977388	004	B	06/13/1977	04:30	52.0800	6.0800	0	184.0	0	BX	0	17.62	0
@3638__1977388	004	B	06/13/1977	04:30	52.0800	6.0800	0	213.0	0	BX	0	15.67	0
@3638__1977388	004	B	06/13/1977	04:30	52.0800	6.0800	0	232.0	0	BX	0	14.67	0
@3638__1977388	004	B	06/13/1977	04:30	52.0800	6.0800	0	249.0	0	BX	0	14.02	0
@3638__1977388	004	B	06/13/1977	04:30	52.0800	6.0800	0	343.0	0	BX	0	11.86	0
@3638__1977388	004	B	06/13/1977	04:30	52.0800	6.0800	0	367.0	0	BX	0	11.51	0
@3638__1977388	004	B	06/13/1977	04:30	52.0800	6.0800	0	424.0	0	BX	0	11.26	0
@3638__1977388	004	B	06/13/1977	04:30	52.0800	6.0800	0	461.0	0	BX	0	10.75	0
@3638__1977388	005	B	06/13/1977	07:30	52.2300	6.4200	0	0.0	0	BX	0	28.43	0
@3638__1977388	005	B	06/13/1977	07:30	52.2300	6.4200	0	114.0	0	BX	0	28.37	0
@3638__1977388	005	B	06/13/1977	07:30	52.2300	6.4200	0	121.0	0	BX	0	28.05	0
@3638__1977388	005	B	06/13/1977	07:30	52.2300	6.4200	0	136.0	0	BX	0	25.05	0
@3638__1977388	005	B	06/13/1977	07:30	52.2300	6.4200	0	145.0	0	BX	0	24.28	0
@3638__1977388	005	B	06/13/1977	07:30	52.2300	6.4200	0	157.0	0	BX	0	22.13	0
@3638__1977388	005	B	06/13/1977	07:30	52.2300	6.4200	0	162.0	0	BX	0	20.27	0
@3638__1977388	005	B	06/13/1977	07:30	52.2300	6.4200	0	185.0	0	BX	0	17.87	0
@3638__1977388	005	B	06/13/1977	07:30	52.2300	6.4200	0	217.0	0	BX	0	15.67	0
@3638__1977388	005	B	06/13/1977	07:30	52.2300	6.4200	0	232.0	0	BX	0	15.17	0
@3638__1977388	005	B	06/13/1977	07:30	52.2300	6.4200	0	257.0	0	BX	0	13.62	0
@3638__1977388	005	B	06/13/1977	07:30	52.2300	6.4200	0	312.0	0	BX	0	12.42	0
@3638__1977388	005	B	06/13/1977	07:30	52.2300	6.4200	0	358.0	0	BX	0	12.17	0
@3638__1977388	005	B	06/13/1977	07:30	52.2300	6.4200	0	395.0	0	BX	0	11.21	0
@3638__1977388	005	B	06/13/1977	07:30	52.2300	6.4200	0	424.0	0	BX	0	10.80	0
@3638__1977388	005	B	06/13/1977	07:30	52.2300	6.4200	0	463.0	0	BX	0	10.60	0
@3638__1977388	006	B	06/13/1977	10:15	52.4000	6.7500	0	0.0	0	BX	0	28.37	0
@3638__1977388	006	B	06/13/1977	10:15	52.4000	6.7500	0	113.0	0	BX	0	28.21	0
@3638__1977388	006	B	06/13/1977	10:15	52.4000	6.7500	0	126.0	0	BX	0	25.27	0
@3638__1977388	006	B	06/13/1977	10:15	52.4000	6.7500	0	146.0	0	BX	0	22.49	0
@3638__1977388	006	B	06/13/1977	10:15	52.4000	6.7500	0	187.0	0	BX	0	18.17	0
@3638__1977388	006	B	06/13/1977	10:15	52.4000	6.7500	0	208.0	0	BX	0	16.27	0
@3638__1977388	006	B	06/13/1977	10:15	52.4000	6.7500	0	231.0	0	BX	0	15.42	0
@3638__1977388	006	B	06/13/1977	10:15	52.4000	6.7500	0	242.0	0	BX	0	14.72	0
@3638__1977388	006	B	06/13/1977	10:15	52.4000	6.7500	0	281.0	0	BX	0	13.97	0
@3638__1977388	006	B	06/13/1977	10:15	52.4000	6.7500	0	313.0	0	BX	0	12.37	0
@3638__1977388	006	B	06/13/1977	10:15	52.4000	6.7500	0	373.0	0	BX	0	11.36	0
@3638__1977388	006	B	06/13/1977	10:15	52.4000	6.7500	0	459.0	0	BX	0	10.65	0
@3638__1977388	007	B	06/13/1977	13:15	52.5500	7.0000	0	0.0	0	BX	0	28.27	0
@3638__1977388	007	B	06/13/1977	13:15	52.5500	7.0000	0	95.0	0	BX	0	28.16	0
@3638__1977388	007	B	06/13/1977	13:15	52.5500	7.0000	0	105.0	0	BX	0	28.00	0
@3638__1977388	007	B	06/13/1977	13:15	52.5500	7.0000	0	112.0	0	BX	0	27.62	0
@3638__1977388	007	B	06/13/1977	13:15	52.5500	7.0000	0	121.0	0	BX	0	25.58	0
@3638__1977388	007	B	06/13/1977	13:15	52.5500	7.0000	0	136.0	0	BX	0	23.61	0
@3638__1977388	007	B	06/13/1977	13:15	52.5500	7.0000	0	145.0	0	BX	0	21.58	0
@3638__1977388	007	B	06/13/1977	13:15	52.5500	7.0000	0	157.0	0	BX	0	21.22	0
@3638__1977388	007	B	06/13/1977	13:15	52.5500	7.0000	0	168.0	0	BX	0	19.77	0
@3638__1977388	007	B	06/13/1977	13:15	52.5500	7.0000	0	185.0	0	BX	0	18.12	0
@3638__1977388	007	B	06/13/1977	13:15	52.5500	7.0000	0	206.0	0	BX	0	16.87	0
@3638__1977388	007	B	06/13/1977	13:15	52.5500	7.0000	0	218.0	0	BX	0	15.72	0
@3638__1977388	007	B	06/13/1977	13:15	52.5500	7.0000	0	234.0	0	BX	0	14.82	0
@3638__1977388	007	B	06/13/1977	13:15	52.5500	7.0000	0	237.0	0	BX	0	14.42	0
@3638__1977388	008	B	06/13/1977	15:24	52.9000	7.2800	0	0.0	0	BX	0	28.21	0
@3638__1977388	008	B	06/13/1977	15:24	52.9000	7.2800	0	90.0	0	BX	0	28.10	0
@3638__1977388	008	B	06/13/1977	15:24	52.9000	7.2800	0	100.0	0	BX	0	27.78	0
@3638__1977388	008	B	06/13/1977	15:24	52.9000	7.2800	0	116.0	0	BX	0	25.84	0
@3638__1977388	008	B	06/13/1977	15:24	52.9000	7.2800	0	122.0	0	BX	0	24.13	0
@3638__1977388	008	B	06/13/1977	15:24	52.9000	7.2800	0	145.0	0	BX	0	20.97	0
@3638__1977388	008	B	06/13/1977	15:24	52.9000	7.2800	0	154.0	0	BX	0	20.52	0
@3638__1977388	008	B	06/13/1977	15:24	52.9000	7.2800	0	166.0	0	BX	0	19.02	0
@3638__1977388	008	B	06/13/1977	15:24	52.9000	7.2800	0	181.0	0	BX	0	18.27	0
@3638__1977388	008	B	06/13/1977	15:24	52.9000	7.2800	0	196.0	0	BX	0	16.42	0
@3638__1977388	008	B	06/13/1977	15:24	52.9000	7.2800	0	229.0	0	BX	0	14.62	0
@3638__1977388	008	B	06/13/1977	15:24	52.9000	7.2800	0	243.0	0	BX	0	14.17	0
@3638__1977388	008	B	06/13/1977	15:24	52.9000	7.2800	0	279.0	0	BX	0	13.97	0
@3638__1977388	008	B	06/13/1977	15:24	52.9000	7.2800	0	293.0	0	BX	0	13.17	0
@3638__1977388	008	B	06/13/1977	15:24	52.9000	7.2800	0	320.0	0	BX	0	12.32	0
@3638__1977388	008	B	06/13/1977	15:24	52.9000	7.2800	0	362.0	0	BX	0	11.56	0
@3638__1977388	008	B	06/13/1977	15:24	52.9000	7.2800	0	366.0	0	BX	0	11.31	0
@3638__1977388	008	B	06/13/1977	15:24	52.9000	7.2800	0	429.0	0	BX	0	11.05	0
@3638__1977388	008	B	06/13/1977	15:24	52.9000	7.2800	0	460.0	0	BX	0	10.60	0
@3638__1977388	009	B	06/13/1977	17:22	53.1700	7.5800	0	0.0	0	BX	0	28.16	0
@3638__1977388	009	B	06/13/1977	17:22	53.1700	7.5800	0	94.0	0	BX	0	28.05	0
@3638__1977388	009	B	06/13/1977	17:22	53.1700	7.5800	0	104.0	0	BX	0	27.68	0
@3638__1977388	009	B	06/13/1977	17:22	53.1700	7.5800	0	115.0	0	BX	0	26.05	0
@3638__1977388	009	B	06/13/1977	17:22	53.1700	7.5800	0	124.0	0	BX	0	25.32	0
@3638__1977388	009	B	06/13/1977	17:22	53.1700	7.5800	0	135.0	0	BX	0	23.05	0
@3638__1977388	009	B	06/13/1977	17:22	53.1700	7.5800	0	172.0	0	BX	0	20.07	0
@3638__1977388	009	B	06/13/1977	17:22	53.1700	7.5800	0	190.0	0	BX	0	17.62	0
@3638__1977388	009	B	06/13/1977	17:22	53.1700	7.5800	0	212.0	0	BX	0	15.27	0
@3638__1977388	009	B	06/13/1977	17:22	53.1700	7.5800	0	228.0	0	BX	0	14.17	0
@3638__1977388	009	B	06/13/1977	17:22	53.1700	7.5800	0	250.0	0	BX	0	13.72	0
@3638__1977388	009	B	06/13/1977	17:22	53.1700	7.5800	0	259.0	0	BX	0	13.77	0
@3638__1977388	009	B	06/13/1977	17:22	53.1700	7.5800	0	294.0	0	BX	0	12.42	0
@3638__1977388	009	B	06/13/1977	17:22	53.1700	7.5800	0	367.0	0	BX	0	10.75	0
@3638__1977388	009	B	06/13/1977	17:22	53.1700	7.5800	0	461.0	0	BX	0	10.24	0
@3638__1977388	010	B	06/13/1977	19:31	53.1700	7.8700	0	0.0	0	BX	0	28.05	0
@3638__1977388	010	B	06/13/1977	19:31	53.1700	7.8700	0	79.0	0	BX	0	27.94	0
@3638__1977388	010	B	06/13/1977	19:31	53.1700	7.8700	0	93.0	0	BX	0	27.26	0
@3638__1977388	010	B	06/13/1977	19:31	53.1700	7.8700	0	107.0	0	BX	0	24.95	0
@3638__1977388	010	B	06/13/1977	19:31	53.1700	7.8700	0	116.0	0	BX	0	24.49	0
@3638__1977388	010	B	06/13/1977	19:31	53.1700	7.8700	0	126.0	0	BX	0	24.59	0
@3638__1977388	010	B	06/13/1977	19:31	53.1700	7.8700	0	136.0	0	BX	0	23.87	0
@3638__1977388	010	B	06/13/1977	19:31	53.1700	7.8700	0	154.0	0	BX	0	21.17	0
@3638__1977388	010	B	06/13/1977	19:31	53.1700	7.8700	0	163.0	0	BX	0	18.97	0
@3638__1977388	010	B	06/13/1977	19:31	53.1700	7.8700	0	201.0	0	BX	0	16.97	0
@3638__1977388	010	B	06/13/1977	19:31	53.1700	7.8700	0	215.0	0	BX	0	15.47	0
@3638__1977388	010	B	06/13/1977	19:31	53.1700	7.8700	0	222.0	0	BX	0	15.07	0
@3638__1977388	010	B	06/13/1977	19:31	53.1700	7.8700	0	252.0	0	BX	0	14.07	0
@3638__1977388	010	B	06/13/1977	19:31	53.1700	7.8700	0	268.0	0	BX	0	13.92	0
@3638__1977388	010	B	06/13/1977	19:31	53.1700	7.8700	0	291.0	0	BX	0	13.27	0
@3638__1977388	010	B	06/13/1977	19:31	53.1700	7.8700	0	307.0	0	BX	0	12.52	0
@3638__1977388	010	B	06/13/1977	19:31	53.1700	7.8700	0	330.0	0	BX	0	11.81	0
@3638__1977388	010	B	06/13/1977	19:31	53.1700	7.8700	0	371.0	0	BX	0	11.16	0
@3638__1977388	010	B	06/13/1977	19:31	53.1700	7.8700	0	394.0	0	BX	0	11.11	0
@3638__1977388	010	B	06/13/1977	19:31	53.1700	7.8700	0	460.0	0	BX	0	10.24	0
@3638__1977388	011	B	06/13/1977	22:06	53.3000	8.1700	0	0.0	0	BX	0	27.89	0
@3638__1977388	011	B	06/13/1977	22:06	53.3000	8.1700	0	52.0	0	BX	0	27.84	0
@3638__1977388	011	B	06/13/1977	22:06	53.3000	8.1700	0	63.0	0	BX	0	27.73	0
@3638__1977388	011	B	06/13/1977	22:06	53.3000	8.1700	0	76.0	0	BX	0	26.99	0
@3638__1977388	011	B	06/13/1977	22:06	53.3000	8.1700	0	92.0	0	BX	0	25.58	0
@3638__1977388	011	B	06/13/1977	22:06	53.3000	8.1700	0	107.0	0	BX	0	24.79	0
@3638__1977388	011	B	06/13/1977	22:06	53.3000	8.1700	0	129.0	0	BX	0	24.74	0
@3638__1977388	011	B	06/13/1977	22:06	53.3000	8.1700	0	145.0	0	BX	0	20.92	0
@3638__1977388	011	B	06/13/1977	22:06	53.3000	8.1700	0	157.0	0	BX	0	19.47	0
@3638__1977388	011	B	06/13/1977	22:06	53.3000	8.1700	0	161.0	0	BX	0	19.17	0
@3638__1977388	011	B	06/13/1977	22:06	53.3000	8.1700	0	171.0	0	BX	0	18.92	0
@3638__1977388	011	B	06/13/1977	22:06	53.3000	8.1700	0	186.0	0	BX	0	18.02	0
@3638__1977388	011	B	06/13/1977	22:06	53.3000	8.1700	0	202.0	0	BX	0	16.22	0
@3638__1977388	011	B	06/13/1977	22:06	53.3000	8.1700	0	211.0	0	BX	0	15.57	0
@3638__1977388	011	B	06/13/1977	22:06	53.3000	8.1700	0	230.0	0	BX	0	14.67	0
@3638__1977388	011	B	06/13/1977	22:06	53.3000	8.1700	0	240.0	0	BX	0	13.92	0
@3638__1977388	011	B	06/13/1977	22:06	53.3000	8.1700	0	296.0	0	BX	0	12.22	0
@3638__1977388	011	B	06/13/1977	22:06	53.3000	8.1700	0	348.0	0	BX	0	11.21	0
@3638__1977388	011	B	06/13/1977	22:06	53.3000	8.1700	0	459.0	0	BX	0	10.30	0
@3638__1977388	012	B	06/14/1977	00:45	53.4500	8.4700	0	0.0	0	BX	0	27.15	0
@3638__1977388	012	B	06/14/1977	00:45	53.4500	8.4700	0	65.0	0	BX	0	26.94	0
@3638__1977388	012	B	06/14/1977	00:45	53.4500	8.4700	0	104.0	0	BX	0	24.95	0
@3638__1977388	012	B	06/14/1977	00:45	53.4500	8.4700	0	115.0	0	BX	0	23.56	0
@3638__1977388	012	B	06/14/1977	00:45	53.4500	8.4700	0	127.0	0	BX	0	22.54	0
@3638__1977388	012	B	06/14/1977	00:45	53.4500	8.4700	0	138.0	0	BX	0	21.98	0
@3638__1977388	012	B	06/14/1977	00:45	53.4500	8.4700	0	152.0	0	BX	0	20.72	0
@3638__1977388	012	B	06/14/1977	00:45	53.4500	8.4700	0	174.0	0	BX	0	17.17	0
@3638__1977388	012	B	06/14/1977	00:45	53.4500	8.4700	0	185.0	0	BX	0	16.12	0
@3638__1977388	012	B	06/14/1977	00:45	53.4500	8.4700	0	191.0	0	BX	0	15.72	0
@3638__1977388	012	B	06/14/1977	00:45	53.4500	8.4700	0	204.0	0	BX	0	15.52	0
@3638__1977388	012	B	06/14/1977	00:45	53.4500	8.4700	0	231.0	0	BX	0	14.17	0
@3638__1977388	012	B	06/14/1977	00:45	53.4500	8.4700	0	244.0	0	BX	0	13.97	0
@3638__1977388	012	B	06/14/1977	00:45	53.4500	8.4700	0	268.0	0	BX	0	12.97	0
@3638__1977388	012	B	06/14/1977	00:45	53.4500	8.4700	0	300.0	0	BX	0	12.67	0
@3638__1977388	012	B	06/14/1977	00:45	53.4500	8.4700	0	329.0	0	BX	0	11.86	0
@3638__1977388	012	B	06/14/1977	00:45	53.4500	8.4700	0	346.0	0	BX	0	11.71	0
@3638__1977388	012	B	06/14/1977	00:45	53.4500	8.4700	0	375.0	0	BX	0	10.75	0
@3638__1977388	012	B	06/14/1977	00:45	53.4500	8.4700	0	396.0	0	BX	0	10.85	0
@3638__1977388	012	B	06/14/1977	00:45	53.4500	8.4700	0	411.0	0	BX	0	10.55	0
@3638__1977388	012	B	06/14/1977	00:45	53.4500	8.4700	0	460.0	0	BX	0	10.30	0
@3638__1977388	013	B	06/14/1977	04:42	54.0300	8.7500	0	0.0	0	BX	0	27.52	0
@3638__1977388	013	B	06/14/1977	04:42	54.0300	8.7500	0	77.0	0	BX	0	27.52	0
@3638__1977388	013	B	06/14/1977	04:42	54.0300	8.7500	0	82.0	0	BX	0	27.36	0
@3638__1977388	013	B	06/14/1977	04:42	54.0300	8.7500	0	91.0	0	BX	0	24.74	0
@3638__1977388	013	B	06/14/1977	04:42	54.0300	8.7500	0	95.0	0	BX	0	24.13	0
@3638__1977388	013	B	06/14/1977	04:42	54.0300	8.7500	0	124.0	0	BX	0	22.84	0
@3638__1977388	013	B	06/14/1977	04:42	54.0300	8.7500	0	133.0	0	BX	0	21.42	0
@3638__1977388	013	B	06/14/1977	04:42	54.0300	8.7500	0	143.0	0	BX	0	21.02	0
@3638__1977388	013	B	06/14/1977	04:42	54.0300	8.7500	0	154.0	0	BX	0	19.27	0
@3638__1977388	013	B	06/14/1977	04:42	54.0300	8.7500	0	169.0	0	BX	0	17.92	0
@3638__1977388	013	B	06/14/1977	04:42	54.0300	8.7500	0	178.0	0	BX	0	16.47	0
@3638__1977388	013	B	06/14/1977	04:42	54.0300	8.7500	0	188.0	0	BX	0	15.62	0
@3638__1977388	013	B	06/14/1977	04:42	54.0300	8.7500	0	241.0	0	BX	0	13.77	0
@3638__1977388	013	B	06/14/1977	04:42	54.0300	8.7500	0	269.0	0	BX	0	13.02	0
@3638__1977388	013	B	06/14/1977	04:42	54.0300	8.7500	0	277.0	0	BX	0	13.27	0
@3638__1977388	013	B	06/14/1977	04:42	54.0300	8.7500	0	289.0	0	BX	0	12.77	0
@3638__1977388	013	B	06/14/1977	04:42	54.0300	8.7500	0	311.0	0	BX	0	12.42	0
@3638__1977388	013	B	06/14/1977	04:42	54.0300	8.7500	0	321.0	0	BX	0	12.42	0
@3638__1977388	013	B	06/14/1977	04:42	54.0300	8.7500	0	332.0	0	BX	0	12.72	0
@3638__1977388	013	B	06/14/1977	04:42	54.0300	8.7500	0	356.0	0	BX	0	11.71	0
@3638__1977388	013	B	06/14/1977	04:42	54.0300	8.7500	0	369.0	0	BX	0	12.22	0
@3638__1977388	013	B	06/14/1977	04:42	54.0300	8.7500	0	376.0	0	BX	0	12.27	0
@3638__1977388	013	B	06/14/1977	04:42	54.0300	8.7500	0	398.0	0	BX	0	11.21	0
@3638__1977388	013	B	06/14/1977	04:42	54.0300	8.7500	0	406.0	0	BX	0	11.16	0
@3638__1977388	013	B	06/14/1977	04:42	54.0300	8.7500	0	418.0	0	BX	0	11.61	0
@3638__1977388	013	B	06/14/1977	04:42	54.0300	8.7500	0	459.0	0	BX	0	11.46	0
@3638__1977388	014	B	06/14/1977	07:12	54.1700	9.0500	0	0.0	0	BX	0	27.41	0
@3638__1977388	014	B	06/14/1977	07:12	54.1700	9.0500	0	62.0	0	BX	0	27.26	0
@3638__1977388	014	B	06/14/1977	07:12	54.1700	9.0500	0	71.0	0	BX	0	27.05	0
@3638__1977388	014	B	06/14/1977	07:12	54.1700	9.0500	0	86.0	0	BX	0	25.79	0
@3638__1977388	014	B	06/14/1977	07:12	54.1700	9.0500	0	97.0	0	BX	0	23.76	0
@3638__1977388	014	B	06/14/1977	07:12	54.1700	9.0500	0	116.0	0	BX	0	21.22	0
@3638__1977388	014	B	06/14/1977	07:12	54.1700	9.0500	0	124.0	0	BX	0	20.92	0
@3638__1977388	014	B	06/14/1977	07:12	54.1700	9.0500	0	138.0	0	BX	0	19.42	0
@3638__1977388	014	B	06/14/1977	07:12	54.1700	9.0500	0	142.0	0	BX	0	19.02	0
@3638__1977388	014	B	06/14/1977	07:12	54.1700	9.0500	0	152.0	0	BX	0	19.17	0
@3638__1977388	014	B	06/14/1977	07:12	54.1700	9.0500	0	177.0	0	BX	0	17.37	0
@3638__1977388	014	B	06/14/1977	07:12	54.1700	9.0500	0	199.0	0	BX	0	15.32	0
@3638__1977388	014	B	06/14/1977	07:12	54.1700	9.0500	0	221.0	0	BX	0	14.27	0
@3638__1977388	014	B	06/14/1977	07:12	54.1700	9.0500	0	279.0	0	BX	0	13.12	0
@3638__1977388	014	B	06/14/1977	07:12	54.1700	9.0500	0	299.0	0	BX	0	13.17	0
@3638__1977388	014	B	06/14/1977	07:12	54.1700	9.0500	0	317.0	0	BX	0	12.97	0
@3638__1977388	014	B	06/14/1977	07:12	54.1700	9.0500	0	329.0	0	BX	0	12.52	0
@3638__1977388	014	B	06/14/1977	07:12	54.1700	9.0500	0	348.0	0	BX	0	12.57	0
@3638__1977388	014	B	06/14/1977	07:12	54.1700	9.0500	0	393.0	0	BX	0	11.71	0
@3638__1977388	014	B	06/14/1977	07:12	54.1700	9.0500	0	399.0	0	BX	0	11.41	0
@3638__1977388	014	B	06/14/1977	07:12	54.1700	9.0500	0	420.0	0	BX	0	11.00	0
@3638__1977388	014	B	06/14/1977	07:12	54.1700	9.0500	0	458.0	0	BX	0	10.85	0
@3638__1977388	015	B	06/14/1977	10:34	54.3000	9.3300	0	0.0	0	BX	0	27.73	0
@3638__1977388	015	B	06/14/1977	10:34	54.3000	9.3300	0	54.0	0	BX	0	27.68	0
@3638__1977388	015	B	06/14/1977	10:34	54.3000	9.3300	0	75.0	0	BX	0	27.47	0
@3638__1977388	015	B	06/14/1977	10:34	54.3000	9.3300	0	84.0	0	BX	0	25.00	0
@3638__1977388	015	B	06/14/1977	10:34	54.3000	9.3300	0	98.0	0	BX	0	23.25	0
@3638__1977388	015	B	06/14/1977	10:34	54.3000	9.3300	0	110.0	0	BX	0	22.39	0
@3638__1977388	015	B	06/14/1977	10:34	54.3000	9.3300	0	136.0	0	BX	0	19.27	0
@3638__1977388	015	B	06/14/1977	10:34	54.3000	9.3300	0	167.0	0	BX	0	18.17	0
@3638__1977388	015	B	06/14/1977	10:34	54.3000	9.3300	0	178.0	0	BX	0	17.62	0
@3638__1977388	015	B	06/14/1977	10:34	54.3000	9.3300	0	195.0	0	BX	0	16.17	0
@3638__1977388	015	B	06/14/1977	10:34	54.3000	9.3300	0	219.0	0	BX	0	14.82	0
@3638__1977388	015	B	06/14/1977	10:34	54.3000	9.3300	0	273.0	0	BX	0	13.07	0
@3638__1977388	015	B	06/14/1977	10:34	54.3000	9.3300	0	320.0	0	BX	0	12.97	0
@3638__1977388	015	B	06/14/1977	10:34	54.3000	9.3300	0	341.0	0	BX	0	12.37	0
@3638__1977388	015	B	06/14/1977	10:34	54.3000	9.3300	0	371.0	0	BX	0	12.02	0
@3638__1977388	015	B	06/14/1977	10:34	54.3000	9.3300	0	399.0	0	BX	0	12.07	0
@3638__1977388	015	B	06/14/1977	10:34	54.3000	9.3300	0	420.0	0	BX	0	11.41	0
@3638__1977388	015	B	06/14/1977	10:34	54.3000	9.3300	0	459.0	0	BX	0	11.36	0
@3638__1977388	016	B	06/14/1977	12:49	54.4700	9.6200	0	0.0	0	BX	0	27.78	0
@3638__1977388	016	B	06/14/1977	12:49	54.4700	9.6200	0	60.0	0	BX	0	27.62	0
@3638__1977388	016	B	06/14/1977	12:49	54.4700	9.6200	0	71.0	0	BX	0	27.31	0
@3638__1977388	016	B	06/14/1977	12:49	54.4700	9.6200	0	86.0	0	BX	0	24.54	0
@3638__1977388	016	B	06/14/1977	12:49	54.4700	9.6200	0	104.0	0	BX	0	23.15	0
@3638__1977388	016	B	06/14/1977	12:49	54.4700	9.6200	0	114.0	0	BX	0	21.78	0
@3638__1977388	016	B	06/14/1977	12:49	54.4700	9.6200	0	123.0	0	BX	0	21.53	0
@3638__1977388	016	B	06/14/1977	12:49	54.4700	9.6200	0	138.0	0	BX	0	20.17	0
@3638__1977388	016	B	06/14/1977	12:49	54.4700	9.6200	0	146.0	0	BX	0	19.82	0
@3638__1977388	016	B	06/14/1977	12:49	54.4700	9.6200	0	159.0	0	BX	0	18.32	0
@3638__1977388	016	B	06/14/1977	12:49	54.4700	9.6200	0	179.0	0	BX	0	16.87	0
@3638__1977388	016	B	06/14/1977	12:49	54.4700	9.6200	0	201.0	0	BX	0	15.67	0
@3638__1977388	016	B	06/14/1977	12:49	54.4700	9.6200	0	239.0	0	BX	0	14.57	0
@3638__1977388	016	B	06/14/1977	12:49	54.4700	9.6200	0	253.0	0	BX	0	13.87	0
@3638__1977388	016	B	06/14/1977	12:49	54.4700	9.6200	0	346.0	0	BX	0	12.42	0
@3638__1977388	016	B	06/14/1977	12:49	54.4700	9.6200	0	373.0	0	BX	0	12.07	0
@3638__1977388	016	B	06/14/1977	12:49	54.4700	9.6200	0	416.0	0	BX	0	12.02	0
@3638__1977388	016	B	06/14/1977	12:49	54.4700	9.6200	0	427.0	0	BX	0	11.71	0
@3638__1977388	016	B	06/14/1977	12:49	54.4700	9.6200	0	460.0	0	BX	0	11.76	0
@3638__1977388	017	B	06/14/1977	15:00	54.4300	9.9200	0	0.0	0	BX	0	27.89	0
@3638__1977388	017	B	06/14/1977	15:00	54.4300	9.9200	0	46.0	0	BX	0	27.78	0
@3638__1977388	017	B	06/14/1977	15:00	54.4300	9.9200	0	65.0	0	BX	0	27.47	0
@3638__1977388	017	B	06/14/1977	15:00	54.4300	9.9200	0	73.0	0	BX	0	26.94	0
@3638__1977388	017	B	06/14/1977	15:00	54.4300	9.9200	0	80.0	0	BX	0	25.42	0
@3638__1977388	017	B	06/14/1977	15:00	54.4300	9.9200	0	92.0	0	BX	0	24.59	0
@3638__1977388	017	B	06/14/1977	15:00	54.4300	9.9200	0	108.0	0	BX	0	22.84	0
@3638__1977388	017	B	06/14/1977	15:00	54.4300	9.9200	0	127.0	0	BX	0	19.67	0
@3638__1977388	017	B	06/14/1977	15:00	54.4300	9.9200	0	137.0	0	BX	0	18.52	0
@3638__1977388	017	B	06/14/1977	15:00	54.4300	9.9200	0	143.0	0	BX	0	17.97	0
@3638__1977388	017	B	06/14/1977	15:00	54.4300	9.9200	0	165.0	0	BX	0	17.32	0
@3638__1977388	017	B	06/14/1977	15:00	54.4300	9.9200	0	191.0	0	BX	0	16.02	0
@3638__1977388	017	B	06/14/1977	15:00	54.4300	9.9200	0	242.0	0	BX	0	14.52	0
@3638__1977388	017	B	06/14/1977	15:00	54.4300	9.9200	0	260.0	0	BX	0	13.62	0
@3638__1977388	017	B	06/14/1977	15:00	54.4300	9.9200	0	291.0	0	BX	0	13.32	0
@3638__1977388	017	B	06/14/1977	15:00	54.4300	9.9200	0	306.0	0	BX	0	12.92	0
@3638__1977388	017	B	06/14/1977	15:00	54.4300	9.9200	0	345.0	0	BX	0	12.47	0
@3638__1977388	017	B	06/14/1977	15:00	54.4300	9.9200	0	409.0	0	BX	0	12.37	0
@3638__1977388	017	B	06/14/1977	15:00	54.4300	9.9200	0	420.0	0	BX	0	12.12	0
@3638__1977388	017	B	06/14/1977	15:00	54.4300	9.9200	0	461.0	0	BX	0	11.86	0
@3638__1977389	001	B	07/02/1977	01:10	53.7500	9.9200	0	0.0	0	BX	0	23.51	0
@3638__1977389	001	B	07/02/1977	01:10	53.7500	9.9200	0	37.0	0	BX	0	23.30	0
@3638__1977389	001	B	07/02/1977	01:10	53.7500	9.9200	0	59.0	0	BX	0	20.92	0
@3638__1977389	001	B	07/02/1977	01:10	53.7500	9.9200	0	66.0	0	BX	0	19.27	0
@3638__1977389	001	B	07/02/1977	01:10	53.7500	9.9200	0	70.0	0	BX	0	18.72	0
@3638__1977389	001	B	07/02/1977	01:10	53.7500	9.9200	0	87.0	0	BX	0	17.72	0
@3638__1977389	001	B	07/02/1977	01:10	53.7500	9.9200	0	131.0	0	BX	0	16.42	0
@3638__1977389	001	B	07/02/1977	01:10	53.7500	9.9200	0	145.0	0	BX	0	16.27	0
@3638__1977389	001	B	07/02/1977	01:10	53.7500	9.9200	0	154.0	0	BX	0	15.67	0
@3638__1977389	001	B	07/02/1977	01:10	53.7500	9.9200	0	194.0	0	BX	0	14.72	0
@3638__1977389	001	B	07/02/1977	01:10	53.7500	9.9200	0	219.0	0	BX	0	14.37	0
@3638__1977389	001	B	07/02/1977	01:10	53.7500	9.9200	0	246.0	0	BX	0	13.37	0
@3638__1977389	001	B	07/02/1977	01:10	53.7500	9.9200	0	384.0	0	BX	0	12.37	0
@3638__1977389	001	B	07/02/1977	01:10	53.7500	9.9200	0	401.0	0	BX	0	11.56	0
@3638__1977389	001	B	07/02/1977	01:10	53.7500	9.9200	0	459.0	0	BX	0	11.11	0
@3638__1977389	002	B	07/02/1977	03:25	53.5700	9.6200	0	0.0	0	BX	0	22.03	0
@3638__1977389	002	B	07/02/1977	03:25	53.5700	9.6200	0	35.0	0	BX	0	21.83	0
@3638__1977389	002	B	07/02/1977	03:25	53.5700	9.6200	0	44.0	0	BX	0	21.27	0
@3638__1977389	002	B	07/02/1977	03:25	53.5700	9.6200	0	50.0	0	BX	0	19.77	0
@3638__1977389	002	B	07/02/1977	03:25	53.5700	9.6200	0	58.0	0	BX	0	19.02	0
@3638__1977389	002	B	07/02/1977	03:25	53.5700	9.6200	0	94.0	0	BX	0	17.82	0
@3638__1977389	002	B	07/02/1977	03:25	53.5700	9.6200	0	105.0	0	BX	0	17.67	0
@3638__1977389	002	B	07/02/1977	03:25	53.5700	9.6200	0	126.0	0	BX	0	16.32	0
@3638__1977389	002	B	07/02/1977	03:25	53.5700	9.6200	0	150.0	0	BX	0	15.67	0
@3638__1977389	002	B	07/02/1977	03:25	53.5700	9.6200	0	163.0	0	BX	0	15.07	0
@3638__1977389	002	B	07/02/1977	03:25	53.5700	9.6200	0	214.0	0	BX	0	13.47	0
@3638__1977389	002	B	07/02/1977	03:25	53.5700	9.6200	0	249.0	0	BX	0	12.92	0
@3638__1977389	002	B	07/02/1977	03:25	53.5700	9.6200	0	267.0	0	BX	0	12.37	0
@3638__1977389	002	B	07/02/1977	03:25	53.5700	9.6200	0	286.0	0	BX	0	12.12	0
@3638__1977389	002	B	07/02/1977	03:25	53.5700	9.6200	0	330.0	0	BX	0	12.22	0
@3638__1977389	002	B	07/02/1977	03:25	53.5700	9.6200	0	341.0	0	BX	0	11.97	0
@3638__1977389	002	B	07/02/1977	03:25	53.5700	9.6200	0	355.0	0	BX	0	12.07	0
@3638__1977389	002	B	07/02/1977	03:25	53.5700	9.6200	0	372.0	0	BX	0	11.71	0
@3638__1977389	002	B	07/02/1977	03:25	53.5700	9.6200	0	417.0	0	BX	0	11.66	0
@3638__1977389	002	B	07/02/1977	03:25	53.5700	9.6200	0	435.0	0	BX	0	11.31	0
@3638__1977389	002	B	07/02/1977	03:25	53.5700	9.6200	0	462.0	0	BX	0	11.21	0
@3638__1977389	003	B	07/02/1977	05:30	53.4200	9.3300	0	0.0	0	BX	0	23.66	0
@3638__1977389	003	B	07/02/1977	05:30	53.4200	9.3300	0	31.0	0	BX	0	23.20	0
@3638__1977389	003	B	07/02/1977	05:30	53.4200	9.3300	0	57.0	0	BX	0	21.27	0
@3638__1977389	003	B	07/02/1977	05:30	53.4200	9.3300	0	72.0	0	BX	0	19.57	0
@3638__1977389	003	B	07/02/1977	05:30	53.4200	9.3300	0	111.0	0	BX	0	17.82	0
@3638__1977389	003	B	07/02/1977	05:30	53.4200	9.3300	0	126.0	0	BX	0	16.87	0
@3638__1977389	003	B	07/02/1977	05:30	53.4200	9.3300	0	156.0	0	BX	0	15.72	0
@3638__1977389	003	B	07/02/1977	05:30	53.4200	9.3300	0	173.0	0	BX	0	15.32	0
@3638__1977389	003	B	07/02/1977	05:30	53.4200	9.3300	0	212.0	0	BX	0	13.77	0
@3638__1977389	003	B	07/02/1977	05:30	53.4200	9.3300	0	242.0	0	BX	0	12.97	0
@3638__1977389	003	B	07/02/1977	05:30	53.4200	9.3300	0	288.0	0	BX	0	12.32	0
@3638__1977389	003	B	07/02/1977	05:30	53.4200	9.3300	0	339.0	0	BX	0	12.02	0
@3638__1977389	003	B	07/02/1977	05:30	53.4200	9.3300	0	375.0	0	BX	0	11.36	0
@3638__1977389	003	B	07/02/1977	05:30	53.4200	9.3300	0	384.0	0	BX	0	11.76	0
@3638__1977389	003	B	07/02/1977	05:30	53.4200	9.3300	0	460.0	0	BX	0	11.26	0
@3638__1977389	004	B	07/02/1977	07:10	53.2700	9.0500	0	0.0	0	BX	0	25.79	0
@3638__1977389	004	B	07/02/1977	07:10	53.2700	9.0500	0	15.0	0	BX	0	25.74	0
@3638__1977389	004	B	07/02/1977	07:10	53.2700	9.0500	0	51.0	0	BX	0	24.13	0
@3638__1977389	004	B	07/02/1977	07:10	53.2700	9.0500	0	74.0	0	BX	0	22.84	0
@3638__1977389	004	B	07/02/1977	07:10	53.2700	9.0500	0	90.0	0	BX	0	21.42	0
@3638__1977389	004	B	07/02/1977	07:10	53.2700	9.0500	0	96.0	0	BX	0	19.92	0
@3638__1977389	004	B	07/02/1977	07:10	53.2700	9.0500	0	103.0	0	BX	0	19.02	0
@3638__1977389	004	B	07/02/1977	07:10	53.2700	9.0500	0	128.0	0	BX	0	18.02	0
@3638__1977389	004	B	07/02/1977	07:10	53.2700	9.0500	0	167.0	0	BX	0	16.12	0
@3638__1977389	004	B	07/02/1977	07:10	53.2700	9.0500	0	194.0	0	BX	0	15.12	0
@3638__1977389	004	B	07/02/1977	07:10	53.2700	9.0500	0	220.0	0	BX	0	14.57	0
@3638__1977389	004	B	07/02/1977	07:10	53.2700	9.0500	0	252.0	0	BX	0	13.32	0
@3638__1977389	004	B	07/02/1977	07:10	53.2700	9.0500	0	279.0	0	BX	0	12.97	0
@3638__1977389	004	B	07/02/1977	07:10	53.2700	9.0500	0	296.0	0	BX	0	12.42	0
@3638__1977389	004	B	07/02/1977	07:10	53.2700	9.0500	0	318.0	0	BX	0	12.12	0
@3638__1977389	004	B	07/02/1977	07:10	53.2700	9.0500	0	346.0	0	BX	0	12.07	0
@3638__1977389	004	B	07/02/1977	07:10	53.2700	9.0500	0	387.0	0	BX	0	11.56	0
@3638__1977389	004	B	07/02/1977	07:10	53.2700	9.0500	0	460.0	0	BX	0	11.46	0
@3638__1977389	005	B	07/02/1977	10:10	53.1200	8.7500	0	0.0	0	BX	0	27.15	0
@3638__1977389	005	B	07/02/1977	10:10	53.1200	8.7500	0	32.0	0	BX	0	27.10	0
@3638__1977389	005	B	07/02/1977	10:10	53.1200	8.7500	0	51.0	0	BX	0	26.94	0
@3638__1977389	005	B	07/02/1977	10:10	53.1200	8.7500	0	63.0	0	BX	0	26.68	0
@3638__1977389	005	B	07/02/1977	10:10	53.1200	8.7500	0	112.0	0	BX	0	23.87	0
@3638__1977389	005	B	07/02/1977	10:10	53.1200	8.7500	0	135.0	0	BX	0	21.37	0
@3638__1977389	005	B	07/02/1977	10:10	53.1200	8.7500	0	154.0	0	BX	0	18.32	0
@3638__1977389	005	B	07/02/1977	10:10	53.1200	8.7500	0	160.0	0	BX	0	17.72	0
@3638__1977389	005	B	07/02/1977	10:10	53.1200	8.7500	0	166.0	0	BX	0	17.37	0
@3638__1977389	005	B	07/02/1977	10:10	53.1200	8.7500	0	185.0	0	BX	0	17.07	0
@3638__1977389	005	B	07/02/1977	10:10	53.1200	8.7500	0	216.0	0	BX	0	15.82	0
@3638__1977389	005	B	07/02/1977	10:10	53.1200	8.7500	0	239.0	0	BX	0	14.62	0
@3638__1977389	005	B	07/02/1977	10:10	53.1200	8.7500	0	262.0	0	BX	0	14.22	0
@3638__1977389	005	B	07/02/1977	10:10	53.1200	8.7500	0	276.0	0	BX	0	13.62	0
@3638__1977389	005	B	07/02/1977	10:10	53.1200	8.7500	0	313.0	0	BX	0	12.67	0
@3638__1977389	005	B	07/02/1977	10:10	53.1200	8.7500	0	342.0	0	BX	0	12.17	0
@3638__1977389	005	B	07/02/1977	10:10	53.1200	8.7500	0	404.0	0	BX	0	11.71	0
@3638__1977389	005	B	07/02/1977	10:10	53.1200	8.7500	0	459.0	0	BX	0	11.00	0
@3638__1977389	006	B	07/02/1977	12:49	53.2800	8.4700	0	0.0	0	BX	0	27.20	0
@3638__1977389	006	B	07/02/1977	12:49	53.2800	8.4700	0	97.0	0	BX	0	27.05	0
@3638__1977389	006	B	07/02/1977	12:49	53.2800	8.4700	0	108.0	0	BX	0	26.89	0
@3638__1977389	006	B	07/02/1977	12:49	53.2800	8.4700	0	130.0	0	BX	0	25.10	0
@3638__1977389	006	B	07/02/1977	12:49	53.2800	8.4700	0	149.0	0	BX	0	22.69	0
@3638__1977389	006	B	07/02/1977	12:49	53.2800	8.4700	0	162.0	0	BX	0	19.97	0
@3638__1977389	006	B	07/02/1977	12:49	53.2800	8.4700	0	169.0	0	BX	0	19.17	0
@3638__1977389	006	B	07/02/1977	12:49	53.2800	8.4700	0	186.0	0	BX	0	18.07	0
@3638__1977389	006	B	07/02/1977	12:49	53.2800	8.4700	0	194.0	0	BX	0	17.87	0
@3638__1977389	006	B	07/02/1977	12:49	53.2800	8.4700	0	210.0	0	BX	0	17.02	0
@3638__1977389	006	B	07/02/1977	12:49	53.2800	8.4700	0	216.0	0	BX	0	16.37	0
@3638__1977389	006	B	07/02/1977	12:49	53.2800	8.4700	0	228.0	0	BX	0	16.32	0
@3638__1977389	006	B	07/02/1977	12:49	53.2800	8.4700	0	250.0	0	BX	0	15.42	0
@3638__1977389	006	B	07/02/1977	12:49	53.2800	8.4700	0	287.0	0	BX	0	14.67	0
@3638__1977389	006	B	07/02/1977	12:49	53.2800	8.4700	0	300.0	0	BX	0	14.02	0
@3638__1977389	006	B	07/02/1977	12:49	53.2800	8.4700	0	318.0	0	BX	0	13.52	0
@3638__1977389	006	B	07/02/1977	12:49	53.2800	8.4700	0	330.0	0	BX	0	13.42	0
@3638__1977389	006	B	07/02/1977	12:49	53.2800	8.4700	0	345.0	0	BX	0	12.97	0
@3638__1977389	006	B	07/02/1977	12:49	53.2800	8.4700	0	361.0	0	BX	0	12.12	0
@3638__1977389	006	B	07/02/1977	12:49	53.2800	8.4700	0	376.0	0	BX	0	11.71	0
@3638__1977389	006	B	07/02/1977	12:49	53.2800	8.4700	0	462.0	0	BX	0	10.65	0
@3638__1977389	007	B	07/02/1977	15:04	53.4000	7.8700	0	0.0	0	BX	0	27.31	0
@3638__1977389	007	B	07/02/1977	15:04	53.4000	7.8700	0	83.0	0	BX	0	27.31	0
@3638__1977389	007	B	07/02/1977	15:04	53.4000	7.8700	0	112.0	0	BX	0	27.20	0
@3638__1977389	007	B	07/02/1977	15:04	53.4000	7.8700	0	125.0	0	BX	0	26.99	0
@3638__1977389	007	B	07/02/1977	15:04	53.4000	7.8700	0	138.0	0	BX	0	26.21	0
@3638__1977389	007	B	07/02/1977	15:04	53.4000	7.8700	0	164.0	0	BX	0	22.39	0
@3638__1977389	007	B	07/02/1977	15:04	53.4000	7.8700	0	191.0	0	BX	0	19.27	0
@3638__1977389	007	B	07/02/1977	15:04	53.4000	7.8700	0	212.0	0	BX	0	17.57	0
@3638__1977389	007	B	07/02/1977	15:04	53.4000	7.8700	0	218.0	0	BX	0	17.17	0
@3638__1977389	007	B	07/02/1977	15:04	53.4000	7.8700	0	223.0	0	BX	0	17.17	0
@3638__1977389	007	B	07/02/1977	15:04	53.4000	7.8700	0	236.0	0	BX	0	16.52	0
@3638__1977389	007	B	07/02/1977	15:04	53.4000	7.8700	0	273.0	0	BX	0	15.47	0
@3638__1977389	007	B	07/02/1977	15:04	53.4000	7.8700	0	298.0	0	BX	0	14.47	0
@3638__1977389	007	B	07/02/1977	15:04	53.4000	7.8700	0	341.0	0	BX	0	13.57	0
@3638__1977389	007	B	07/02/1977	15:04	53.4000	7.8700	0	355.0	0	BX	0	12.97	0
@3638__1977389	007	B	07/02/1977	15:04	53.4000	7.8700	0	366.0	0	BX	0	12.67	0
@3638__1977389	007	B	07/02/1977	15:04	53.4000	7.8700	0	377.0	0	BX	0	12.67	0
@3638__1977389	007	B	07/02/1977	15:04	53.4000	7.8700	0	387.0	0	BX	0	12.47	0
@3638__1977389	007	B	07/02/1977	15:04	53.4000	7.8700	0	404.0	0	BX	0	11.36	0
@3638__1977389	007	B	07/02/1977	15:04	53.4000	7.8700	0	461.0	0	BX	0	10.85	0
@3638__1977389	008	B	07/02/1977	17:00	53.4000	7.5800	0	0.0	0	BX	0	27.62	0
@3638__1977389	008	B	07/02/1977	17:00	53.4000	7.5800	0	119.0	0	BX	0	27.57	0
@3638__1977389	008	B	07/02/1977	17:00	53.4000	7.5800	0	142.0	0	BX	0	27.41	0
@3638__1977389	008	B	07/02/1977	17:00	53.4000	7.5800	0	149.0	0	BX	0	26.63	0
@3638__1977389	008	B	07/02/1977	17:00	53.4000	7.5800	0	155.0	0	BX	0	24.28	0
@3638__1977389	008	B	07/02/1977	17:00	53.4000	7.5800	0	183.0	0	BX	0	20.72	0
@3638__1977389	008	B	07/02/1977	17:00	53.4000	7.5800	0	200.0	0	BX	0	18.97	0
@3638__1977389	008	B	07/02/1977	17:00	53.4000	7.5800	0	224.0	0	BX	0	17.62	0
@3638__1977389	008	B	07/02/1977	17:00	53.4000	7.5800	0	236.0	0	BX	0	16.52	0
@3638__1977389	008	B	07/02/1977	17:00	53.4000	7.5800	0	254.0	0	BX	0	15.42	0
@3638__1977389	008	B	07/02/1977	17:00	53.4000	7.5800	0	301.0	0	BX	0	13.77	0
@3638__1977389	008	B	07/02/1977	17:00	53.4000	7.5800	0	358.0	0	BX	0	12.37	0
@3638__1977389	008	B	07/02/1977	17:00	53.4000	7.5800	0	367.0	0	BX	0	12.37	0
@3638__1977389	008	B	07/02/1977	17:00	53.4000	7.5800	0	375.0	0	BX	0	12.07	0
@3638__1977389	008	B	07/02/1977	17:00	53.4000	7.5800	0	383.0	0	BX	0	12.07	0
@3638__1977389	008	B	07/02/1977	17:00	53.4000	7.5800	0	387.0	0	BX	0	11.81	0
@3638__1977389	008	B	07/02/1977	17:00	53.4000	7.5800	0	395.0	0	BX	0	11.81	0
@3638__1977389	008	B	07/02/1977	17:00	53.4000	7.5800	0	399.0	0	BX	0	11.56	0
@3638__1977389	008	B	07/02/1977	17:00	53.4000	7.5800	0	408.0	0	BX	0	11.56	0
@3638__1977389	008	B	07/02/1977	17:00	53.4000	7.5800	0	414.0	0	BX	0	11.26	0
@3638__1977389	008	B	07/02/1977	17:00	53.4000	7.5800	0	462.0	0	BX	0	10.85	0
@3638__1977389	009	B	07/02/1977	19:19	53.1000	7.2800	0	0.0	0	BX	0	27.68	0
@3638__1977389	009	B	07/02/1977	19:19	53.1000	7.2800	0	137.0	0	BX	0	27.57	0
@3638__1977389	009	B	07/02/1977	19:19	53.1000	7.2800	0	151.0	0	BX	0	26.89	0
@3638__1977389	009	B	07/02/1977	19:19	53.1000	7.2800	0	166.0	0	BX	0	23.56	0
@3638__1977389	009	B	07/02/1977	19:19	53.1000	7.2800	0	177.0	0	BX	0	22.03	0
@3638__1977389	009	B	07/02/1977	19:19	53.1000	7.2800	0	203.0	0	BX	0	19.27	0
@3638__1977389	009	B	07/02/1977	19:19	53.1000	7.2800	0	236.0	0	BX	0	16.57	0
@3638__1977389	009	B	07/02/1977	19:19	53.1000	7.2800	0	247.0	0	BX	0	15.82	0
@3638__1977389	009	B	07/02/1977	19:19	53.1000	7.2800	0	281.0	0	BX	0	14.37	0
@3638__1977389	009	B	07/02/1977	19:19	53.1000	7.2800	0	302.0	0	BX	0	13.87	0
@3638__1977389	009	B	07/02/1977	19:19	53.1000	7.2800	0	311.0	0	BX	0	13.42	0
@3638__1977389	009	B	07/02/1977	19:19	53.1000	7.2800	0	336.0	0	BX	0	13.27	0
@3638__1977389	009	B	07/02/1977	19:19	53.1000	7.2800	0	358.0	0	BX	0	12.82	0
@3638__1977389	009	B	07/02/1977	19:19	53.1000	7.2800	0	365.0	0	BX	0	12.47	0
@3638__1977389	009	B	07/02/1977	19:19	53.1000	7.2800	0	383.0	0	BX	0	12.07	0
@3638__1977389	009	B	07/02/1977	19:19	53.1000	7.2800	0	405.0	0	BX	0	11.91	0
@3638__1977389	009	B	07/02/1977	19:19	53.1000	7.2800	0	419.0	0	BX	0	11.56	0
@3638__1977389	009	B	07/02/1977	19:19	53.1000	7.2800	0	461.0	0	BX	0	11.21	0
@3638__1977389	010	B	07/02/1977	21:40	53.0000	7.0000	0	0.0	0	BX	0	27.68	0
@3638__1977389	010	B	07/02/1977	21:40	53.0000	7.0000	0	105.0	0	BX	0	27.57	0
@3638__1977389	010	B	07/02/1977	21:40	53.0000	7.0000	0	122.0	0	BX	0	27.47	0
@3638__1977389	010	B	07/02/1977	21:40	53.0000	7.0000	0	144.0	0	BX	0	26.99	0
@3638__1977389	010	B	07/02/1977	21:40	53.0000	7.0000	0	154.0	0	BX	0	26.37	0
@3638__1977389	010	B	07/02/1977	21:40	53.0000	7.0000	0	180.0	0	BX	0	21.17	0
@3638__1977389	010	B	07/02/1977	21:40	53.0000	7.0000	0	196.0	0	BX	0	19.77	0
@3638__1977389	010	B	07/02/1977	21:40	53.0000	7.0000	0	208.0	0	BX	0	17.87	0
@3638__1977389	010	B	07/02/1977	21:40	53.0000	7.0000	0	220.0	0	BX	0	16.72	0
@3638__1977389	010	B	07/02/1977	21:40	53.0000	7.0000	0	238.0	0	BX	0	15.92	0
@3638__1977389	010	B	07/02/1977	21:40	53.0000	7.0000	0	254.0	0	BX	0	14.82	0
@3638__1977389	010	B	07/02/1977	21:40	53.0000	7.0000	0	262.0	0	BX	0	14.42	0
@3638__1977389	010	B	07/02/1977	21:40	53.0000	7.0000	0	268.0	0	BX	0	14.42	0
@3638__1977389	010	B	07/02/1977	21:40	53.0000	7.0000	0	274.0	0	BX	0	14.07	0
@3638__1977389	010	B	07/02/1977	21:40	53.0000	7.0000	0	281.0	0	BX	0	14.02	0
@3638__1977389	010	B	07/02/1977	21:40	53.0000	7.0000	0	300.0	0	BX	0	13.37	0
@3638__1977389	010	B	07/02/1977	21:40	53.0000	7.0000	0	356.0	0	BX	0	12.32	0
@3638__1977389	010	B	07/02/1977	21:40	53.0000	7.0000	0	368.0	0	BX	0	12.62	0
@3638__1977389	010	B	07/02/1977	21:40	53.0000	7.0000	0	382.0	0	BX	0	11.81	0
@3638__1977389	010	B	07/02/1977	21:40	53.0000	7.0000	0	394.0	0	BX	0	11.51	0
@3638__1977389	010	B	07/02/1977	21:40	53.0000	7.0000	0	460.0	0	BX	0	11.11	0
@3638__1977389	011	B	07/02/1977	23:49	52.7500	6.7500	0	0.0	0	BX	0	27.57	0
@3638__1977389	011	B	07/02/1977	23:49	52.7500	6.7500	0	105.0	0	BX	0	27.52	0
@3638__1977389	011	B	07/02/1977	23:49	52.7500	6.7500	0	115.0	0	BX	0	27.41	0
@3638__1977389	011	B	07/02/1977	23:49	52.7500	6.7500	0	126.0	0	BX	0	26.94	0
@3638__1977389	011	B	07/02/1977	23:49	52.7500	6.7500	0	154.0	0	BX	0	25.00	0
@3638__1977389	011	B	07/02/1977	23:49	52.7500	6.7500	0	169.0	0	BX	0	23.30	0
@3638__1977389	011	B	07/02/1977	23:49	52.7500	6.7500	0	180.0	0	BX	0	20.07	0
@3638__1977389	011	B	07/02/1977	23:49	52.7500	6.7500	0	186.0	0	BX	0	19.22	0
@3638__1977389	011	B	07/02/1977	23:49	52.7500	6.7500	0	216.0	0	BX	0	17.92	0
@3638__1977389	011	B	07/02/1977	23:49	52.7500	6.7500	0	233.0	0	BX	0	16.12	0
@3638__1977389	011	B	07/02/1977	23:49	52.7500	6.7500	0	258.0	0	BX	0	14.57	0
@3638__1977389	011	B	07/02/1977	23:49	52.7500	6.7500	0	291.0	0	BX	0	13.67	0
@3638__1977389	011	B	07/02/1977	23:49	52.7500	6.7500	0	297.0	0	BX	0	13.67	0
@3638__1977389	011	B	07/02/1977	23:49	52.7500	6.7500	0	314.0	0	BX	0	13.07	0
@3638__1977389	011	B	07/02/1977	23:49	52.7500	6.7500	0	365.0	0	BX	0	12.67	0
@3638__1977389	011	B	07/02/1977	23:49	52.7500	6.7500	0	389.0	0	BX	0	11.97	0
@3638__1977389	011	B	07/02/1977	23:49	52.7500	6.7500	0	411.0	0	BX	0	11.86	0
@3638__1977389	011	B	07/02/1977	23:49	52.7500	6.7500	0	425.0	0	BX	0	11.46	0
@3638__1977389	011	B	07/02/1977	23:49	52.7500	6.7500	0	461.0	0	BX	0	11.05	0
@3638__1977389	012	B	07/03/1977	02:19	52.7200	6.4200	0	0.0	0	BX	0	27.57	0
@3638__1977389	012	B	07/03/1977	02:19	52.7200	6.4200	0	80.0	0	BX	0	27.57	0
@3638__1977389	012	B	07/03/1977	02:19	52.7200	6.4200	0	87.0	0	BX	0	27.47	0
@3638__1977389	012	B	07/03/1977	02:19	52.7200	6.4200	0	95.0	0	BX	0	26.58	0
@3638__1977389	012	B	07/03/1977	02:19	52.7200	6.4200	0	104.0	0	BX	0	26.21	0
@3638__1977389	012	B	07/03/1977	02:19	52.7200	6.4200	0	116.0	0	BX	0	26.10	0
@3638__1977389	012	B	07/03/1977	02:19	52.7200	6.4200	0	127.0	0	BX	0	25.63	0
@3638__1977389	012	B	07/03/1977	02:19	52.7200	6.4200	0	137.0	0	BX	0	25.53	0
@3638__1977389	012	B	07/03/1977	02:19	52.7200	6.4200	0	149.0	0	BX	0	24.79	0
@3638__1977389	012	B	07/03/1977	02:19	52.7200	6.4200	0	165.0	0	BX	0	21.47	0
@3638__1977389	012	B	07/03/1977	02:19	52.7200	6.4200	0	176.0	0	BX	0	19.72	0
@3638__1977389	012	B	07/03/1977	02:19	52.7200	6.4200	0	195.0	0	BX	0	18.22	0
@3638__1977389	012	B	07/03/1977	02:19	52.7200	6.4200	0	203.0	0	BX	0	16.87	0
@3638__1977389	012	B	07/03/1977	02:19	52.7200	6.4200	0	209.0	0	BX	0	16.47	0
@3638__1977389	012	B	07/03/1977	02:19	52.7200	6.4200	0	219.0	0	BX	0	16.22	0
@3638__1977389	012	B	07/03/1977	02:19	52.7200	6.4200	0	251.0	0	BX	0	14.52	0
@3638__1977389	012	B	07/03/1977	02:19	52.7200	6.4200	0	291.0	0	BX	0	13.42	0
@3638__1977389	012	B	07/03/1977	02:19	52.7200	6.4200	0	348.0	0	BX	0	12.42	0
@3638__1977389	012	B	07/03/1977	02:19	52.7200	6.4200	0	353.0	0	BX	0	12.17	0
@3638__1977389	012	B	07/03/1977	02:19	52.7200	6.4200	0	398.0	0	BX	0	11.41	0
@3638__1977389	012	B	07/03/1977	02:19	52.7200	6.4200	0	461.0	0	BX	0	10.85	0
@3638__1977389	013	B	07/03/1977	05:55	52.2500	6.0800	0	0.0	0	BX	0	27.20	0
@3638__1977389	013	B	07/03/1977	05:55	52.2500	6.0800	0	69.0	0	BX	0	27.26	0
@3638__1977389	013	B	07/03/1977	05:55	52.2500	6.0800	0	79.0	0	BX	0	26.84	0
@3638__1977389	013	B	07/03/1977	05:55	52.2500	6.0800	0	96.0	0	BX	0	26.63	0
@3638__1977389	013	B	07/03/1977	05:55	52.2500	6.0800	0	109.0	0	BX	0	26.05	0
@3638__1977389	013	B	07/03/1977	05:55	52.2500	6.0800	0	135.0	0	BX	0	23.20	0
@3638__1977389	013	B	07/03/1977	05:55	52.2500	6.0800	0	149.0	0	BX	0	19.97	0
@3638__1977389	013	B	07/03/1977	05:55	52.2500	6.0800	0	169.0	0	BX	0	17.57	0
@3638__1977389	013	B	07/03/1977	05:55	52.2500	6.0800	0	175.0	0	BX	0	17.07	0
@3638__1977389	013	B	07/03/1977	05:55	52.2500	6.0800	0	228.0	0	BX	0	14.62	0
@3638__1977389	013	B	07/03/1977	05:55	52.2500	6.0800	0	257.0	0	BX	0	13.47	0
@3638__1977389	013	B	07/03/1977	05:55	52.2500	6.0800	0	274.0	0	BX	0	13.07	0
@3638__1977389	013	B	07/03/1977	05:55	52.2500	6.0800	0	328.0	0	BX	0	12.52	0
@3638__1977389	013	B	07/03/1977	05:55	52.2500	6.0800	0	347.0	0	BX	0	12.07	0
@3638__1977389	013	B	07/03/1977	05:55	52.2500	6.0800	0	461.0	0	BX	0	10.95	0
@3638__1977389	014	B	07/03/1977	08:10	51.7500	5.7500	0	0.0	0	BX	0	27.15	0
@3638__1977389	014	B	07/03/1977	08:10	51.7500	5.7500	0	84.0	0	BX	0	26.84	0
@3638__1977389	014	B	07/03/1977	08:10	51.7500	5.7500	0	109.0	0	BX	0	23.40	0
@3638__1977389	014	B	07/03/1977	08:10	51.7500	5.7500	0	113.0	0	BX	0	22.44	0
@3638__1977389	014	B	07/03/1977	08:10	51.7500	5.7500	0	122.0	0	BX	0	22.03	0
@3638__1977389	014	B	07/03/1977	08:10	51.7500	5.7500	0	138.0	0	BX	0	18.82	0
@3638__1977389	014	B	07/03/1977	08:10	51.7500	5.7500	0	151.0	0	BX	0	18.32	0
@3638__1977389	014	B	07/03/1977	08:10	51.7500	5.7500	0	161.0	0	BX	0	17.07	0
@3638__1977389	014	B	07/03/1977	08:10	51.7500	5.7500	0	199.0	0	BX	0	14.62	0
@3638__1977389	014	B	07/03/1977	08:10	51.7500	5.7500	0	207.0	0	BX	0	14.17	0
@3638__1977389	014	B	07/03/1977	08:10	51.7500	5.7500	0	214.0	0	BX	0	14.12	0
@3638__1977389	014	B	07/03/1977	08:10	51.7500	5.7500	0	226.0	0	BX	0	13.67	0
@3638__1977389	014	B	07/03/1977	08:10	51.7500	5.7500	0	260.0	0	BX	0	13.17	0
@3638__1977389	014	B	07/03/1977	08:10	51.7500	5.7500	0	271.0	0	BX	0	12.72	0
@3638__1977389	014	B	07/03/1977	08:10	51.7500	5.7500	0	312.0	0	BX	0	12.52	0
@3638__1977389	014	B	07/03/1977	08:10	51.7500	5.7500	0	340.0	0	BX	0	11.76	0
@3638__1977389	014	B	07/03/1977	08:10	51.7500	5.7500	0	346.0	0	BX	0	11.26	0
@3638__1977389	014	B	07/03/1977	08:10	51.7500	5.7500	0	400.0	0	BX	0	10.85	0
@3638__1977389	014	B	07/03/1977	08:10	51.7500	5.7500	0	410.0	0	BX	0	11.16	0
@3638__1977389	014	B	07/03/1977	08:10	51.7500	5.7500	0	435.0	0	BX	0	11.11	0
@3638__1977389	014	B	07/03/1977	08:10	51.7500	5.7500	0	461.0	0	BX	0	10.75	0
@3638__1977389	015	B	07/03/1977	10:49	51.5300	5.4200	0	0.0	0	BX	0	27.20	0
@3638__1977389	015	B	07/03/1977	10:49	51.5300	5.4200	0	58.0	0	BX	0	26.99	0
@3638__1977389	015	B	07/03/1977	10:49	51.5300	5.4200	0	66.0	0	BX	0	26.73	0
@3638__1977389	015	B	07/03/1977	10:49	51.5300	5.4200	0	69.0	0	BX	0	25.84	0
@3638__1977389	015	B	07/03/1977	10:49	51.5300	5.4200	0	89.0	0	BX	0	23.71	0
@3638__1977389	015	B	07/03/1977	10:49	51.5300	5.4200	0	93.0	0	BX	0	22.24	0
@3638__1977389	015	B	07/03/1977	10:49	51.5300	5.4200	0	105.0	0	BX	0	20.87	0
@3638__1977389	015	B	07/03/1977	10:49	51.5300	5.4200	0	114.0	0	BX	0	20.47	0
@3638__1977389	015	B	07/03/1977	10:49	51.5300	5.4200	0	126.0	0	BX	0	18.92	0
@3638__1977389	015	B	07/03/1977	10:49	51.5300	5.4200	0	139.0	0	BX	0	17.67	0
@3638__1977389	015	B	07/03/1977	10:49	51.5300	5.4200	0	157.0	0	BX	0	16.87	0
@3638__1977389	015	B	07/03/1977	10:49	51.5300	5.4200	0	180.0	0	BX	0	14.97	0
@3638__1977389	015	B	07/03/1977	10:49	51.5300	5.4200	0	187.0	0	BX	0	14.57	0
@3638__1977389	015	B	07/03/1977	10:49	51.5300	5.4200	0	216.0	0	BX	0	13.72	0
@3638__1977389	015	B	07/03/1977	10:49	51.5300	5.4200	0	224.0	0	BX	0	13.72	0
@3638__1977389	015	B	07/03/1977	10:49	51.5300	5.4200	0	242.0	0	BX	0	13.02	0
@3638__1977389	015	B	07/03/1977	10:49	51.5300	5.4200	0	257.0	0	BX	0	12.87	0
@3638__1977389	015	B	07/03/1977	10:49	51.5300	5.4200	0	267.0	0	BX	0	12.52	0
@3638__1977389	015	B	07/03/1977	10:49	51.5300	5.4200	0	281.0	0	BX	0	12.47	0
@3638__1977389	015	B	07/03/1977	10:49	51.5300	5.4200	0	307.0	0	BX	0	11.81	0
@3638__1977389	015	B	07/03/1977	10:49	51.5300	5.4200	0	321.0	0	BX	0	11.86	0
@3638__1977389	015	B	07/03/1977	10:49	51.5300	5.4200	0	400.0	0	BX	0	11.16	0
@3638__1977389	015	B	07/03/1977	10:49	51.5300	5.4200	0	430.0	0	BX	0	10.65	0
@3638__1977389	015	B	07/03/1977	10:49	51.5300	5.4200	0	463.0	0	BX	0	10.55	0
@3638__1977389	016	B	07/03/1977	13:30	51.3300	5.0000	0	0.0	0	BX	0	26.99	0
@3638__1977389	016	B	07/03/1977	13:30	51.3300	5.0000	0	72.0	0	BX	0	26.89	0
@3638__1977389	016	B	07/03/1977	13:30	51.3300	5.0000	0	88.0	0	BX	0	22.29	0
@3638__1977389	016	B	07/03/1977	13:30	51.3300	5.0000	0	89.0	0	BX	0	21.98	0
@3638__1977389	016	B	07/03/1977	13:30	51.3300	5.0000	0	106.0	0	BX	0	21.07	0
@3638__1977389	016	B	07/03/1977	13:30	51.3300	5.0000	0	121.0	0	BX	0	19.17	0
@3638__1977389	016	B	07/03/1977	13:30	51.3300	5.0000	0	153.0	0	BX	0	17.12	0
@3638__1977389	016	B	07/03/1977	13:30	51.3300	5.0000	0	166.0	0	BX	0	15.52	0
@3638__1977389	016	B	07/03/1977	13:30	51.3300	5.0000	0	204.0	0	BX	0	13.77	0
@3638__1977389	016	B	07/03/1977	13:30	51.3300	5.0000	0	219.0	0	BX	0	13.22	0
@3638__1977389	016	B	07/03/1977	13:30	51.3300	5.0000	0	286.0	0	BX	0	12.12	0
@3638__1977389	016	B	07/03/1977	13:30	51.3300	5.0000	0	354.0	0	BX	0	11.31	0
@3638__1977389	016	B	07/03/1977	13:30	51.3300	5.0000	0	359.0	0	BX	0	11.05	0
@3638__1977389	016	B	07/03/1977	13:30	51.3300	5.0000	0	385.0	0	BX	0	10.70	0
@3641__1976390	001	B	05/23/1976	16:37	51.8300	5.0000	0	0.0	0	BX	0	29.76	0
@3641__1976390	001	B	05/23/1976	16:37	51.8300	5.0000	0	46.0	0	BX	0	29.80	0
@3641__1976390	001	B	05/23/1976	16:37	51.8300	5.0000	0	89.0	0	BX	0	25.75	0
@3641__1976390	001	B	05/23/1976	16:37	51.8300	5.0000	0	92.0	0	BX	0	25.10	0
@3641__1976390	001	B	05/23/1976	16:37	51.8300	5.0000	0	97.0	0	BX	0	24.80	0
@3641__1976390	001	B	05/23/1976	16:37	51.8300	5.0000	0	103.0	0	BX	0	24.01	0
@3641__1976390	001	B	05/23/1976	16:37	51.8300	5.0000	0	113.0	0	BX	0	21.39	0
@3641__1976390	001	B	05/23/1976	16:37	51.8300	5.0000	0	120.0	0	BX	0	20.47	0
@3641__1976390	001	B	05/23/1976	16:37	51.8300	5.0000	0	123.0	0	BX	0	19.72	0
@3641__1976390	001	B	05/23/1976	16:37	51.8300	5.0000	0	130.0	0	BX	0	19.39	0
@3641__1976390	001	B	05/23/1976	16:37	51.8300	5.0000	0	136.0	0	BX	0	18.50	0
@3641__1976390	001	B	05/23/1976	16:37	51.8300	5.0000	0	147.0	0	BX	0	17.89	0
@3641__1976390	001	B	05/23/1976	16:37	51.8300	5.0000	0	149.0	0	BX	0	17.42	0
@3641__1976390	001	B	05/23/1976	16:37	51.8300	5.0000	0	161.0	0	BX	0	16.77	0
@3641__1976390	001	B	05/23/1976	16:37	51.8300	5.0000	0	175.0	0	BX	0	16.17	0
@3641__1976390	001	B	05/23/1976	16:37	51.8300	5.0000	0	185.0	0	BX	0	16.12	0
@3641__1976390	001	B	05/23/1976	16:37	51.8300	5.0000	0	192.0	0	BX	0	15.77	0
@3641__1976390	001	B	05/23/1976	16:37	51.8300	5.0000	0	197.0	0	BX	0	15.42	0
@3641__1976390	001	B	05/23/1976	16:37	51.8300	5.0000	0	201.0	0	BX	0	15.24	0
@3641__1976390	001	B	05/23/1976	16:37	51.8300	5.0000	0	221.0	0	BX	0	14.91	0
@3641__1976390	001	B	05/23/1976	16:37	51.8300	5.0000	0	230.0	0	BX	0	14.58	0
@3641__1976390	001	B	05/23/1976	16:37	51.8300	5.0000	0	241.0	0	BX	0	13.81	0
@3641__1976390	001	B	05/23/1976	16:37	51.8300	5.0000	0	251.0	0	BX	0	13.34	0
@3641__1976390	001	B	05/23/1976	16:37	51.8300	5.0000	0	277.0	0	BX	0	12.59	0
@3641__1976390	001	B	05/23/1976	16:37	51.8300	5.0000	0	304.0	0	BX	0	12.01	0
@3641__1976390	001	B	05/23/1976	16:37	51.8300	5.0000	0	321.0	0	BX	0	11.40	0
@3641__1976390	001	B	05/23/1976	16:37	51.8300	5.0000	0	329.0	0	BX	0	11.23	0
@3641__1976390	001	B	05/23/1976	16:37	51.8300	5.0000	0	349.0	0	BX	0	11.15	0
@3641__1976390	001	B	05/23/1976	16:37	51.8300	5.0000	0	392.0	0	BX	0	10.57	0
@3641__1976390	001	B	05/23/1976	16:37	51.8300	5.0000	0	411.0	0	BX	0	10.44	0
@3641__1976390	002	B	05/23/1976	18:37	51.9500	5.3000	0	0.0	0	BX	0	29.65	0
@3641__1976390	002	B	05/23/1976	18:37	51.9500	5.3000	0	47.0	0	BX	0	29.74	0
@3641__1976390	002	B	05/23/1976	18:37	51.9500	5.3000	0	99.0	0	BX	0	24.94	0
@3641__1976390	002	B	05/23/1976	18:37	51.9500	5.3000	0	104.0	0	BX	0	24.30	0
@3641__1976390	002	B	05/23/1976	18:37	51.9500	5.3000	0	113.0	0	BX	0	23.53	0
@3641__1976390	002	B	05/23/1976	18:37	51.9500	5.3000	0	140.0	0	BX	0	19.80	0
@3641__1976390	002	B	05/23/1976	18:37	51.9500	5.3000	0	156.0	0	BX	0	18.23	0
@3641__1976390	002	B	05/23/1976	18:37	51.9500	5.3000	0	183.0	0	BX	0	16.32	0
@3641__1976390	002	B	05/23/1976	18:37	51.9500	5.3000	0	187.0	0	BX	0	15.81	0
@3641__1976390	002	B	05/23/1976	18:37	51.9500	5.3000	0	194.0	0	BX	0	15.26	0
@3641__1976390	002	B	05/23/1976	18:37	51.9500	5.3000	0	232.0	0	BX	0	13.69	0
@3641__1976390	002	B	05/23/1976	18:37	51.9500	5.3000	0	248.0	0	BX	0	13.44	0
@3641__1976390	002	B	05/23/1976	18:37	51.9500	5.3000	0	283.0	0	BX	0	12.07	0
@3641__1976390	002	B	05/23/1976	18:37	51.9500	5.3000	0	312.0	0	BX	0	11.57	0
@3641__1976390	002	B	05/23/1976	18:37	51.9500	5.3000	0	338.0	0	BX	0	11.27	0
@3641__1976390	002	B	05/23/1976	18:37	51.9500	5.3000	0	358.0	0	BX	0	10.88	0
@3641__1976390	002	B	05/23/1976	18:37	51.9500	5.3000	0	407.0	0	BX	0	10.57	0
@3641__1976390	002	B	05/23/1976	18:37	51.9500	5.3000	0	423.0	0	BX	0	10.30	0
@3641__1976390	002	B	05/23/1976	18:37	51.9500	5.3000	0	456.0	0	BX	0	10.57	0
@3641__1976390	003	B	05/23/1976	20:06	52.0700	5.8500	0	0.0	0	BX	0	29.54	0
@3641__1976390	003	B	05/23/1976	20:06	52.0700	5.8500	0	43.0	0	BX	0	29.53	0
@3641__1976390	003	B	05/23/1976	20:06	52.0700	5.8500	0	48.0	0	BX	0	28.96	0
@3641__1976390	003	B	05/23/1976	20:06	52.0700	5.8500	0	52.0	0	BX	0	28.86	0
@3641__1976390	003	B	05/23/1976	20:06	52.0700	5.8500	0	64.0	0	BX	0	27.44	0
@3641__1976390	003	B	05/23/1976	20:06	52.0700	5.8500	0	74.0	0	BX	0	26.96	0
@3641__1976390	003	B	05/23/1976	20:06	52.0700	5.8500	0	95.0	0	BX	0	25.19	0
@3641__1976390	003	B	05/23/1976	20:06	52.0700	5.8500	0	104.0	0	BX	0	23.99	0
@3641__1976390	003	B	05/23/1976	20:06	52.0700	5.8500	0	108.0	0	BX	0	22.96	0
@3641__1976390	003	B	05/23/1976	20:06	52.0700	5.8500	0	120.0	0	BX	0	21.92	0
@3641__1976390	003	B	05/23/1976	20:06	52.0700	5.8500	0	127.0	0	BX	0	20.54	0
@3641__1976390	003	B	05/23/1976	20:06	52.0700	5.8500	0	135.0	0	BX	0	19.84	0
@3641__1976390	003	B	05/23/1976	20:06	52.0700	5.8500	0	143.0	0	BX	0	18.76	0
@3641__1976390	003	B	05/23/1976	20:06	52.0700	5.8500	0	146.0	0	BX	0	18.35	0
@3641__1976390	003	B	05/23/1976	20:06	52.0700	5.8500	0	149.0	0	BX	0	18.21	0
@3641__1976390	003	B	05/23/1976	20:06	52.0700	5.8500	0	158.0	0	BX	0	18.12	0
@3641__1976390	003	B	05/23/1976	20:06	52.0700	5.8500	0	165.0	0	BX	0	17.79	0
@3641__1976390	003	B	05/23/1976	20:06	52.0700	5.8500	0	168.0	0	BX	0	17.42	0
@3641__1976390	003	B	05/23/1976	20:06	52.0700	5.8500	0	181.0	0	BX	0	16.76	0
@3641__1976390	003	B	05/23/1976	20:06	52.0700	5.8500	0	192.0	0	BX	0	15.53	0
@3641__1976390	003	B	05/23/1976	20:06	52.0700	5.8500	0	203.0	0	BX	0	15.40	0
@3641__1976390	003	B	05/23/1976	20:06	52.0700	5.8500	0	209.0	0	BX	0	15.04	0
@3641__1976390	003	B	05/23/1976	20:06	52.0700	5.8500	0	212.0	0	BX	0	14.74	0
@3641__1976390	003	B	05/23/1976	20:06	52.0700	5.8500	0	234.0	0	BX	0	13.92	0
@3641__1976390	003	B	05/23/1976	20:06	52.0700	5.8500	0	260.0	0	BX	0	13.16	0
@3641__1976390	003	B	05/23/1976	20:06	52.0700	5.8500	0	268.0	0	BX	0	13.10	0
@3641__1976390	003	B	05/23/1976	20:06	52.0700	5.8500	0	280.0	0	BX	0	12.69	0
@3641__1976390	003	B	05/23/1976	20:06	52.0700	5.8500	0	285.0	0	BX	0	12.64	0
@3641__1976390	003	B	05/23/1976	20:06	52.0700	5.8500	0	292.0	0	BX	0	12.32	0
@3641__1976390	003	B	05/23/1976	20:06	52.0700	5.8500	0	301.0	0	BX	0	12.22	0
@3641__1976390	003	B	05/23/1976	20:06	52.0700	5.8500	0	312.0	0	BX	0	12.62	0
@3641__1976390	003	B	05/23/1976	20:06	52.0700	5.8500	0	320.0	0	BX	0	12.85	0
@3641__1976390	003	B	05/23/1976	20:06	52.0700	5.8500	0	323.0	0	BX	0	12.79	0
@3641__1976390	003	B	05/23/1976	20:06	52.0700	5.8500	0	327.0	0	BX	0	12.46	0
@3641__1976390	003	B	05/23/1976	20:06	52.0700	5.8500	0	333.0	0	BX	0	12.17	0
@3641__1976390	003	B	05/23/1976	20:06	52.0700	5.8500	0	336.0	0	BX	0	11.82	0
@3641__1976390	003	B	05/23/1976	20:06	52.0700	5.8500	0	343.0	0	BX	0	11.61	0
@3641__1976390	003	B	05/23/1976	20:06	52.0700	5.8500	0	355.0	0	BX	0	11.43	0
@3641__1976390	003	B	05/23/1976	20:06	52.0700	5.8500	0	369.0	0	BX	0	11.42	0
@3641__1976390	003	B	05/23/1976	20:06	52.0700	5.8500	0	385.0	0	BX	0	11.00	0
@3641__1976390	003	B	05/23/1976	20:06	52.0700	5.8500	0	391.0	0	BX	0	10.99	0
@3641__1976390	003	B	05/23/1976	20:06	52.0700	5.8500	0	398.0	0	BX	0	10.73	0
@3641__1976390	003	B	05/23/1976	20:06	52.0700	5.8500	0	405.0	0	BX	0	10.68	0
@3641__1976390	003	B	05/23/1976	20:06	52.0700	5.8500	0	411.0	0	BX	0	10.47	0
@3641__1976390	003	B	05/23/1976	20:06	52.0700	5.8500	0	431.0	0	BX	0	10.22	0
@3641__1976390	003	B	05/23/1976	20:06	52.0700	5.8500	0	439.0	0	BX	0	9.97	0
@3641__1976390	003	B	05/23/1976	20:06	52.0700	5.8500	0	489.0	0	BX	0	9.88	0
@3641__1976390	004	B	05/24/1976	05:58	53.2800	8.2800	0	0.0	0	BX	0	28.99	0
@3641__1976390	004	B	05/24/1976	05:58	53.2800	8.2800	0	59.0	0	BX	0	29.04	0
@3641__1976390	004	B	05/24/1976	05:58	53.2800	8.2800	0	63.0	0	BX	0	28.88	0
@3641__1976390	004	B	05/24/1976	05:58	53.2800	8.2800	0	73.0	0	BX	0	27.91	0
@3641__1976390	004	B	05/24/1976	05:58	53.2800	8.2800	0	76.0	0	BX	0	27.33	0
@3641__1976390	004	B	05/24/1976	05:58	53.2800	8.2800	0	82.0	0	BX	0	26.93	0
@3641__1976390	004	B	05/24/1976	05:58	53.2800	8.2800	0	87.0	0	BX	0	26.20	0
@3641__1976390	004	B	05/24/1976	05:58	53.2800	8.2800	0	97.0	0	BX	0	25.65	0
@3641__1976390	004	B	05/24/1976	05:58	53.2800	8.2800	0	109.0	0	BX	0	24.34	0
@3641__1976390	004	B	05/24/1976	05:58	53.2800	8.2800	0	120.0	0	BX	0	23.55	0
@3641__1976390	004	B	05/24/1976	05:58	53.2800	8.2800	0	126.0	0	BX	0	22.19	0
@3641__1976390	004	B	05/24/1976	05:58	53.2800	8.2800	0	128.0	0	BX	0	21.92	0
@3641__1976390	004	B	05/24/1976	05:58	53.2800	8.2800	0	137.0	0	BX	0	21.35	0
@3641__1976390	004	B	05/24/1976	05:58	53.2800	8.2800	0	149.0	0	BX	0	20.98	0
@3641__1976390	004	B	05/24/1976	05:58	53.2800	8.2800	0	158.0	0	BX	0	20.48	0
@3641__1976390	004	B	05/24/1976	05:58	53.2800	8.2800	0	167.0	0	BX	0	20.41	0
@3641__1976390	004	B	05/24/1976	05:58	53.2800	8.2800	0	186.0	0	BX	0	19.07	0
@3641__1976390	004	B	05/24/1976	05:58	53.2800	8.2800	0	190.0	0	BX	0	18.50	0
@3641__1976390	004	B	05/24/1976	05:58	53.2800	8.2800	0	196.0	0	BX	0	18.32	0
@3641__1976390	004	B	05/24/1976	05:58	53.2800	8.2800	0	206.0	0	BX	0	18.27	0
@3641__1976390	004	B	05/24/1976	05:58	53.2800	8.2800	0	216.0	0	BX	0	17.11	0
@3641__1976390	004	B	05/24/1976	05:58	53.2800	8.2800	0	229.0	0	BX	0	16.36	0
@3641__1976390	004	B	05/24/1976	05:58	53.2800	8.2800	0	242.0	0	BX	0	15.27	0
@3641__1976390	004	B	05/24/1976	05:58	53.2800	8.2800	0	247.0	0	BX	0	15.13	0
@3641__1976390	004	B	05/24/1976	05:58	53.2800	8.2800	0	276.0	0	BX	0	14.92	0
@3641__1976390	004	B	05/24/1976	05:58	53.2800	8.2800	0	286.0	0	BX	0	14.50	0
@3641__1976390	004	B	05/24/1976	05:58	53.2800	8.2800	0	292.0	0	BX	0	14.43	0
@3641__1976390	004	B	05/24/1976	05:58	53.2800	8.2800	0	302.0	0	BX	0	13.45	0
@3641__1976390	004	B	05/24/1976	05:58	53.2800	8.2800	0	336.0	0	BX	0	13.35	0
@3641__1976390	004	B	05/24/1976	05:58	53.2800	8.2800	0	346.0	0	BX	0	12.94	0
@3641__1976390	004	B	05/24/1976	05:58	53.2800	8.2800	0	355.0	0	BX	0	12.16	0
@3641__1976390	004	B	05/24/1976	05:58	53.2800	8.2800	0	385.0	0	BX	0	11.40	0
@3641__1976390	004	B	05/24/1976	05:58	53.2800	8.2800	0	414.0	0	BX	0	11.29	0
@3641__1976390	004	B	05/24/1976	05:58	53.2800	8.2800	0	425.0	0	BX	0	11.09	0
@3641__1976390	004	B	05/24/1976	05:58	53.2800	8.2800	0	458.0	0	BX	0	10.78	0
@3641__1976390	004	B	05/24/1976	05:58	53.2800	8.2800	0	477.0	0	BX	0	10.75	0
@3641__1976390	005	B	05/24/1976	06:51	53.4500	8.4800	0	0.0	0	BX	0	29.29	0
@3641__1976390	005	B	05/24/1976	06:51	53.4500	8.4800	0	49.0	0	BX	0	29.32	0
@3641__1976390	005	B	05/24/1976	06:51	53.4500	8.4800	0	52.0	0	BX	0	29.28	0
@3641__1976390	005	B	05/24/1976	06:51	53.4500	8.4800	0	58.0	0	BX	0	28.78	0
@3641__1976390	005	B	05/24/1976	06:51	53.4500	8.4800	0	63.0	0	BX	0	28.60	0
@3641__1976390	005	B	05/24/1976	06:51	53.4500	8.4800	0	69.0	0	BX	0	28.13	0
@3641__1976390	005	B	05/24/1976	06:51	53.4500	8.4800	0	82.0	0	BX	0	26.97	0
@3641__1976390	005	B	05/24/1976	06:51	53.4500	8.4800	0	88.0	0	BX	0	26.13	0
@3641__1976390	005	B	05/24/1976	06:51	53.4500	8.4800	0	93.0	0	BX	0	25.74	0
@3641__1976390	005	B	05/24/1976	06:51	53.4500	8.4800	0	100.0	0	BX	0	25.53	0
@3641__1976390	005	B	05/24/1976	06:51	53.4500	8.4800	0	111.0	0	BX	0	24.02	0
@3641__1976390	005	B	05/24/1976	06:51	53.4500	8.4800	0	120.0	0	BX	0	22.28	0
@3641__1976390	005	B	05/24/1976	06:51	53.4500	8.4800	0	122.0	0	BX	0	22.04	0
@3641__1976390	005	B	05/24/1976	06:51	53.4500	8.4800	0	130.0	0	BX	0	21.43	0
@3641__1976390	005	B	05/24/1976	06:51	53.4500	8.4800	0	142.0	0	BX	0	20.94	0
@3641__1976390	005	B	05/24/1976	06:51	53.4500	8.4800	0	162.0	0	BX	0	20.50	0
@3641__1976390	005	B	05/24/1976	06:51	53.4500	8.4800	0	169.0	0	BX	0	20.23	0
@3641__1976390	005	B	05/24/1976	06:51	53.4500	8.4800	0	176.0	0	BX	0	20.18	0
@3641__1976390	005	B	05/24/1976	06:51	53.4500	8.4800	0	182.0	0	BX	0	19.84	0
@3641__1976390	005	B	05/24/1976	06:51	53.4500	8.4800	0	186.0	0	BX	0	19.29	0
@3641__1976390	005	B	05/24/1976	06:51	53.4500	8.4800	0	198.0	0	BX	0	18.50	0
@3641__1976390	005	B	05/24/1976	06:51	53.4500	8.4800	0	210.0	0	BX	0	17.11	0
@3641__1976390	005	B	05/24/1976	06:51	53.4500	8.4800	0	218.0	0	BX	0	16.68	0
@3641__1976390	005	B	05/24/1976	06:51	53.4500	8.4800	0	223.0	0	BX	0	16.12	0
@3641__1976390	005	B	05/24/1976	06:51	53.4500	8.4800	0	233.0	0	BX	0	15.62	0
@3641__1976390	005	B	05/24/1976	06:51	53.4500	8.4800	0	244.0	0	BX	0	15.41	0
@3641__1976390	005	B	05/24/1976	06:51	53.4500	8.4800	0	247.0	0	BX	0	15.29	0
@3641__1976390	005	B	05/24/1976	06:51	53.4500	8.4800	0	251.0	0	BX	0	14.87	0
@3641__1976390	005	B	05/24/1976	06:51	53.4500	8.4800	0	254.0	0	BX	0	14.70	0
@3641__1976390	005	B	05/24/1976	06:51	53.4500	8.4800	0	263.0	0	BX	0	14.48	0
@3641__1976390	005	B	05/24/1976	06:51	53.4500	8.4800	0	270.0	0	BX	0	14.17	0
@3641__1976390	005	B	05/24/1976	06:51	53.4500	8.4800	0	280.0	0	BX	0	13.40	0
@3641__1976390	005	B	05/24/1976	06:51	53.4500	8.4800	0	287.0	0	BX	0	13.12	0
@3641__1976390	005	B	05/24/1976	06:51	53.4500	8.4800	0	295.0	0	BX	0	12.98	0
@3641__1976390	005	B	05/24/1976	06:51	53.4500	8.4800	0	324.0	0	BX	0	13.02	0
@3641__1976390	005	B	05/24/1976	06:51	53.4500	8.4800	0	332.0	0	BX	0	12.77	0
@3641__1976390	005	B	05/24/1976	06:51	53.4500	8.4800	0	342.0	0	BX	0	12.70	0
@3641__1976390	005	B	05/24/1976	06:51	53.4500	8.4800	0	347.0	0	BX	0	12.34	0
@3641__1976390	005	B	05/24/1976	06:51	53.4500	8.4800	0	358.0	0	BX	0	12.17	0
@3641__1976390	005	B	05/24/1976	06:51	53.4500	8.4800	0	371.0	0	BX	0	11.77	0
@3641__1976390	005	B	05/24/1976	06:51	53.4500	8.4800	0	384.0	0	BX	0	11.61	0
@3641__1976390	005	B	05/24/1976	06:51	53.4500	8.4800	0	392.0	0	BX	0	11.30	0
@3641__1976390	005	B	05/24/1976	06:51	53.4500	8.4800	0	429.0	0	BX	0	11.23	0
@3641__1976390	005	B	05/24/1976	06:51	53.4500	8.4800	0	443.0	0	BX	0	10.97	0
@3641__1976390	005	B	05/24/1976	06:51	53.4500	8.4800	0	483.0	0	BX	0	10.62	0
@3641__1976390	006	B	05/24/1976	10:45	53.8700	9.3300	0	0.0	0	BX	0	28.85	0
@3641__1976390	006	B	05/24/1976	10:45	53.8700	9.3300	0	36.0	0	BX	0	28.84	0
@3641__1976390	006	B	05/24/1976	10:45	53.8700	9.3300	0	53.0	0	BX	0	28.95	0
@3641__1976390	006	B	05/24/1976	10:45	53.8700	9.3300	0	61.0	0	BX	0	28.49	0
@3641__1976390	006	B	05/24/1976	10:45	53.8700	9.3300	0	72.0	0	BX	0	28.22	0
@3641__1976390	006	B	05/24/1976	10:45	53.8700	9.3300	0	78.0	0	BX	0	27.83	0
@3641__1976390	006	B	05/24/1976	10:45	53.8700	9.3300	0	88.0	0	BX	0	26.74	0
@3641__1976390	006	B	05/24/1976	10:45	53.8700	9.3300	0	96.0	0	BX	0	26.20	0
@3641__1976390	006	B	05/24/1976	10:45	53.8700	9.3300	0	110.0	0	BX	0	24.23	0
@3641__1976390	006	B	05/24/1976	10:45	53.8700	9.3300	0	119.0	0	BX	0	23.33	0
@3641__1976390	006	B	05/24/1976	10:45	53.8700	9.3300	0	129.0	0	BX	0	22.00	0
@3641__1976390	006	B	05/24/1976	10:45	53.8700	9.3300	0	144.0	0	BX	0	21.21	0
@3641__1976390	006	B	05/24/1976	10:45	53.8700	9.3300	0	150.0	0	BX	0	20.79	0
@3641__1976390	006	B	05/24/1976	10:45	53.8700	9.3300	0	156.0	0	BX	0	20.52	0
@3641__1976390	006	B	05/24/1976	10:45	53.8700	9.3300	0	171.0	0	BX	0	20.37	0
@3641__1976390	006	B	05/24/1976	10:45	53.8700	9.3300	0	184.0	0	BX	0	19.69	0
@3641__1976390	006	B	05/24/1976	10:45	53.8700	9.3300	0	187.0	0	BX	0	19.48	0
@3641__1976390	006	B	05/24/1976	10:45	53.8700	9.3300	0	190.0	0	BX	0	18.45	0
@3641__1976390	006	B	05/24/1976	10:45	53.8700	9.3300	0	202.0	0	BX	0	17.09	0
@3641__1976390	006	B	05/24/1976	10:45	53.8700	9.3300	0	207.0	0	BX	0	16.78	0
@3641__1976390	006	B	05/24/1976	10:45	53.8700	9.3300	0	237.0	0	BX	0	16.29	0
@3641__1976390	006	B	05/24/1976	10:45	53.8700	9.3300	0	248.0	0	BX	0	15.63	0
@3641__1976390	006	B	05/24/1976	10:45	53.8700	9.3300	0	253.0	0	BX	0	15.05	0
@3641__1976390	006	B	05/24/1976	10:45	53.8700	9.3300	0	264.0	0	BX	0	14.65	0
@3641__1976390	006	B	05/24/1976	10:45	53.8700	9.3300	0	272.0	0	BX	0	14.21	0
@3641__1976390	006	B	05/24/1976	10:45	53.8700	9.3300	0	280.0	0	BX	0	13.85	0
@3641__1976390	006	B	05/24/1976	10:45	53.8700	9.3300	0	290.0	0	BX	0	13.72	0
@3641__1976390	006	B	05/24/1976	10:45	53.8700	9.3300	0	294.0	0	BX	0	13.60	0
@3641__1976390	006	B	05/24/1976	10:45	53.8700	9.3300	0	301.0	0	BX	0	13.16	0
@3641__1976390	006	B	05/24/1976	10:45	53.8700	9.3300	0	312.0	0	BX	0	12.93	0
@3641__1976390	006	B	05/24/1976	10:45	53.8700	9.3300	0	315.0	0	BX	0	12.74	0
@3641__1976390	006	B	05/24/1976	10:45	53.8700	9.3300	0	323.0	0	BX	0	12.64	0
@3641__1976390	006	B	05/24/1976	10:45	53.8700	9.3300	0	328.0	0	BX	0	12.44	0
@3641__1976390	006	B	05/24/1976	10:45	53.8700	9.3300	0	341.0	0	BX	0	12.39	0
@3641__1976390	006	B	05/24/1976	10:45	53.8700	9.3300	0	345.0	0	BX	0	12.26	0
@3641__1976390	006	B	05/24/1976	10:45	53.8700	9.3300	0	361.0	0	BX	0	12.21	0
@3641__1976390	006	B	05/24/1976	10:45	53.8700	9.3300	0	367.0	0	BX	0	11.76	0
@3641__1976390	006	B	05/24/1976	10:45	53.8700	9.3300	0	375.0	0	BX	0	11.56	0
@3641__1976390	006	B	05/24/1976	10:45	53.8700	9.3300	0	386.0	0	BX	0	11.54	0
@3641__1976390	006	B	05/24/1976	10:45	53.8700	9.3300	0	391.0	0	BX	0	11.41	0
@3641__1976390	006	B	05/24/1976	10:45	53.8700	9.3300	0	406.0	0	BX	0	11.39	0
@3641__1976390	006	B	05/24/1976	10:45	53.8700	9.3300	0	430.0	0	BX	0	11.05	0
@3641__1976390	006	B	05/24/1976	10:45	53.8700	9.3300	0	443.0	0	BX	0	11.01	0
@3641__1976391	001	B	06/05/1976	20:30	54.3500	9.9169	0	0.0	0	BX	0	26.20	0
@3641__1976391	001	B	06/05/1976	20:30	54.3500	9.9169	0	91.0	0	BX	0	26.19	0
@3641__1976391	001	B	06/05/1976	20:30	54.3500	9.9169	0	113.0	0	BX	0	26.09	0
@3641__1976391	001	B	06/05/1976	20:30	54.3500	9.9169	0	116.0	0	BX	0	26.01	0
@3641__1976391	001	B	06/05/1976	20:30	54.3500	9.9169	0	130.0	0	BX	0	23.45	0
@3641__1976391	001	B	06/05/1976	20:30	54.3500	9.9169	0	142.0	0	BX	0	22.27	0
@3641__1976391	001	B	06/05/1976	20:30	54.3500	9.9169	0	145.0	0	BX	0	22.08	0
@3641__1976391	001	B	06/05/1976	20:30	54.3500	9.9169	0	154.0	0	BX	0	21.17	0
@3641__1976391	001	B	06/05/1976	20:30	54.3500	9.9169	0	172.0	0	BX	0	19.87	0
@3641__1976391	001	B	06/05/1976	20:30	54.3500	9.9169	0	178.0	0	BX	0	19.53	0
@3641__1976391	001	B	06/05/1976	20:30	54.3500	9.9169	0	183.0	0	BX	0	19.50	0
@3641__1976391	001	B	06/05/1976	20:30	54.3500	9.9169	0	188.0	0	BX	0	19.19	0
@3641__1976391	001	B	06/05/1976	20:30	54.3500	9.9169	0	196.0	0	BX	0	18.45	0
@3641__1976391	001	B	06/05/1976	20:30	54.3500	9.9169	0	201.0	0	BX	0	18.18	0
@3641__1976391	001	B	06/05/1976	20:30	54.3500	9.9169	0	204.0	0	BX	0	18.11	0
@3641__1976391	001	B	06/05/1976	20:30	54.3500	9.9169	0	218.0	0	BX	0	16.61	0
@3641__1976391	001	B	06/05/1976	20:30	54.3500	9.9169	0	232.0	0	BX	0	16.10	0
@3641__1976391	001	B	06/05/1976	20:30	54.3500	9.9169	0	245.0	0	BX	0	15.93	0
@3641__1976391	001	B	06/05/1976	20:30	54.3500	9.9169	0	252.0	0	BX	0	15.34	0
@3641__1976391	001	B	06/05/1976	20:30	54.3500	9.9169	0	260.0	0	BX	0	14.94	0
@3641__1976391	001	B	06/05/1976	20:30	54.3500	9.9169	0	275.0	0	BX	0	14.78	0
@3641__1976391	001	B	06/05/1976	20:30	54.3500	9.9169	0	289.0	0	BX	0	14.48	0
@3641__1976391	001	B	06/05/1976	20:30	54.3500	9.9169	0	301.0	0	BX	0	14.39	0
@3641__1976391	001	B	06/05/1976	20:30	54.3500	9.9169	0	305.0	0	BX	0	14.16	0
@3641__1976391	001	B	06/05/1976	20:30	54.3500	9.9169	0	313.0	0	BX	0	14.01	0
@3641__1976391	001	B	06/05/1976	20:30	54.3500	9.9169	0	321.0	0	BX	0	13.51	0
@3641__1976391	001	B	06/05/1976	20:30	54.3500	9.9169	0	336.0	0	BX	0	13.40	0
@3641__1976391	001	B	06/05/1976	20:30	54.3500	9.9169	0	346.0	0	BX	0	13.23	0
@3641__1976391	001	B	06/05/1976	20:30	54.3500	9.9169	0	356.0	0	BX	0	12.91	0
@3641__1976391	001	B	06/05/1976	20:30	54.3500	9.9169	0	383.0	0	BX	0	12.31	0
@3641__1976391	001	B	06/05/1976	20:30	54.3500	9.9169	0	403.0	0	BX	0	12.24	0
@3641__1976391	001	B	06/05/1976	20:30	54.3500	9.9169	0	413.0	0	BX	0	11.89	0
@3641__1976391	001	B	06/05/1976	20:30	54.3500	9.9169	0	429.0	0	BX	0	11.66	0
@3641__1976391	001	B	06/05/1976	20:30	54.3500	9.9169	0	463.0	0	BX	0	11.58	0
@3641__1976391	002	B	06/05/1976	22:18	54.2169	9.6328	0	0.0	0	BX	0	26.63	0
@3641__1976391	002	B	06/05/1976	22:18	54.2169	9.6328	0	62.0	0	BX	0	26.65	0
@3641__1976391	002	B	06/05/1976	22:18	54.2169	9.6328	0	107.0	0	BX	0	26.46	0
@3641__1976391	002	B	06/05/1976	22:18	54.2169	9.6328	0	110.0	0	BX	0	26.41	0
@3641__1976391	002	B	06/05/1976	22:18	54.2169	9.6328	0	115.0	0	BX	0	26.08	0
@3641__1976391	002	B	06/05/1976	22:18	54.2169	9.6328	0	120.0	0	BX	0	25.96	0
@3641__1976391	002	B	06/05/1976	22:18	54.2169	9.6328	0	125.0	0	BX	0	24.82	0
@3641__1976391	002	B	06/05/1976	22:18	54.2169	9.6328	0	133.0	0	BX	0	23.76	0
@3641__1976391	002	B	06/05/1976	22:18	54.2169	9.6328	0	141.0	0	BX	0	23.26	0
@3641__1976391	002	B	06/05/1976	22:18	54.2169	9.6328	0	155.0	0	BX	0	21.89	0
@3641__1976391	002	B	06/05/1976	22:18	54.2169	9.6328	0	162.0	0	BX	0	21.62	0
@3641__1976391	002	B	06/05/1976	22:18	54.2169	9.6328	0	164.0	0	BX	0	21.23	0
@3641__1976391	002	B	06/05/1976	22:18	54.2169	9.6328	0	172.0	0	BX	0	20.95	0
@3641__1976391	002	B	06/05/1976	22:18	54.2169	9.6328	0	178.0	0	BX	0	20.37	0
@3641__1976391	002	B	06/05/1976	22:18	54.2169	9.6328	0	188.0	0	BX	0	19.70	0
@3641__1976391	002	B	06/05/1976	22:18	54.2169	9.6328	0	195.0	0	BX	0	19.19	0
@3641__1976391	002	B	06/05/1976	22:18	54.2169	9.6328	0	198.0	0	BX	0	18.42	0
@3641__1976391	002	B	06/05/1976	22:18	54.2169	9.6328	0	213.0	0	BX	0	17.69	0
@3641__1976391	002	B	06/05/1976	22:18	54.2169	9.6328	0	222.0	0	BX	0	17.14	0
@3641__1976391	002	B	06/05/1976	22:18	54.2169	9.6328	0	226.0	0	BX	0	16.61	0
@3641__1976391	002	B	06/05/1976	22:18	54.2169	9.6328	0	236.0	0	BX	0	16.53	0
@3641__1976391	002	B	06/05/1976	22:18	54.2169	9.6328	0	243.0	0	BX	0	16.03	0
@3641__1976391	002	B	06/05/1976	22:18	54.2169	9.6328	0	256.0	0	BX	0	15.74	0
@3641__1976391	002	B	06/05/1976	22:18	54.2169	9.6328	0	263.0	0	BX	0	15.29	0
@3641__1976391	002	B	06/05/1976	22:18	54.2169	9.6328	0	268.0	0	BX	0	15.15	0
@3641__1976391	002	B	06/05/1976	22:18	54.2169	9.6328	0	277.0	0	BX	0	15.12	0
@3641__1976391	002	B	06/05/1976	22:18	54.2169	9.6328	0	299.0	0	BX	0	14.50	0
@3641__1976391	002	B	06/05/1976	22:18	54.2169	9.6328	0	311.0	0	BX	0	14.39	0
@3641__1976391	002	B	06/05/1976	22:18	54.2169	9.6328	0	336.0	0	BX	0	13.86	0
@3641__1976391	002	B	06/05/1976	22:18	54.2169	9.6328	0	345.0	0	BX	0	13.52	0
@3641__1976391	002	B	06/05/1976	22:18	54.2169	9.6328	0	355.0	0	BX	0	13.45	0
@3641__1976391	002	B	06/05/1976	22:18	54.2169	9.6328	0	361.0	0	BX	0	13.08	0
@3641__1976391	002	B	06/05/1976	22:18	54.2169	9.6328	0	368.0	0	BX	0	12.91	0
@3641__1976391	002	B	06/05/1976	22:18	54.2169	9.6328	0	390.0	0	BX	0	12.69	0
@3641__1976391	002	B	06/05/1976	22:18	54.2169	9.6328	0	399.0	0	BX	0	12.35	0
@3641__1976391	002	B	06/05/1976	22:18	54.2169	9.6328	0	444.0	0	BX	0	11.78	0
@3641__1976391	002	B	06/05/1976	22:18	54.2169	9.6328	0	468.0	0	BX	0	11.62	0
@3641__1976391	003	B	06/06/1976	05:42	53.7169	8.4828	0	0.0	0	BX	0	27.90	0
@3641__1976391	003	B	06/06/1976	05:42	53.7169	8.4828	0	93.0	0	BX	0	27.93	0
@3641__1976391	003	B	06/06/1976	05:42	53.7169	8.4828	0	105.0	0	BX	0	27.65	0
@3641__1976391	003	B	06/06/1976	05:42	53.7169	8.4828	0	114.0	0	BX	0	27.60	0
@3641__1976391	003	B	06/06/1976	05:42	53.7169	8.4828	0	118.0	0	BX	0	27.49	0
@3641__1976391	003	B	06/06/1976	05:42	53.7169	8.4828	0	124.0	0	BX	0	26.45	0
@3641__1976391	003	B	06/06/1976	05:42	53.7169	8.4828	0	132.0	0	BX	0	25.82	0
@3641__1976391	003	B	06/06/1976	05:42	53.7169	8.4828	0	135.0	0	BX	0	25.26	0
@3641__1976391	003	B	06/06/1976	05:42	53.7169	8.4828	0	139.0	0	BX	0	24.89	0
@3641__1976391	003	B	06/06/1976	05:42	53.7169	8.4828	0	148.0	0	BX	0	24.36	0
@3641__1976391	003	B	06/06/1976	05:42	53.7169	8.4828	0	152.0	0	BX	0	23.65	0
@3641__1976391	003	B	06/06/1976	05:42	53.7169	8.4828	0	157.0	0	BX	0	23.23	0
@3641__1976391	003	B	06/06/1976	05:42	53.7169	8.4828	0	163.0	0	BX	0	22.28	0
@3641__1976391	003	B	06/06/1976	05:42	53.7169	8.4828	0	167.0	0	BX	0	21.11	0
@3641__1976391	003	B	06/06/1976	05:42	53.7169	8.4828	0	170.0	0	BX	0	20.67	0
@3641__1976391	003	B	06/06/1976	05:42	53.7169	8.4828	0	181.0	0	BX	0	20.04	0
@3641__1976391	003	B	06/06/1976	05:42	53.7169	8.4828	0	185.0	0	BX	0	19.53	0
@3641__1976391	003	B	06/06/1976	05:42	53.7169	8.4828	0	190.0	0	BX	0	19.40	0
@3641__1976391	003	B	06/06/1976	05:42	53.7169	8.4828	0	201.0	0	BX	0	18.32	0
@3641__1976391	003	B	06/06/1976	05:42	53.7169	8.4828	0	207.0	0	BX	0	17.54	0
@3641__1976391	003	B	06/06/1976	05:42	53.7169	8.4828	0	217.0	0	BX	0	16.67	0
@3641__1976391	003	B	06/06/1976	05:42	53.7169	8.4828	0	224.0	0	BX	0	16.45	0
@3641__1976391	003	B	06/06/1976	05:42	53.7169	8.4828	0	238.0	0	BX	0	15.45	0
@3641__1976391	003	B	06/06/1976	05:42	53.7169	8.4828	0	244.0	0	BX	0	14.85	0
@3641__1976391	003	B	06/06/1976	05:42	53.7169	8.4828	0	247.0	0	BX	0	14.65	0
@3641__1976391	003	B	06/06/1976	05:42	53.7169	8.4828	0	282.0	0	BX	0	14.56	0
@3641__1976391	003	B	06/06/1976	05:42	53.7169	8.4828	0	289.0	0	BX	0	14.48	0
@3641__1976391	003	B	06/06/1976	05:42	53.7169	8.4828	0	295.0	0	BX	0	14.23	0
@3641__1976391	003	B	06/06/1976	05:42	53.7169	8.4828	0	307.0	0	BX	0	14.04	0
@3641__1976391	003	B	06/06/1976	05:42	53.7169	8.4828	0	314.0	0	BX	0	13.71	0
@3641__1976391	003	B	06/06/1976	05:42	53.7169	8.4828	0	328.0	0	BX	0	13.41	0
@3641__1976391	003	B	06/06/1976	05:42	53.7169	8.4828	0	338.0	0	BX	0	13.36	0
@3641__1976391	003	B	06/06/1976	05:42	53.7169	8.4828	0	349.0	0	BX	0	13.10	0
@3641__1976391	003	B	06/06/1976	05:42	53.7169	8.4828	0	353.0	0	BX	0	12.88	0
@3641__1976391	003	B	06/06/1976	05:42	53.7169	8.4828	0	383.0	0	BX	0	12.72	0
@3641__1976391	003	B	06/06/1976	05:42	53.7169	8.4828	0	392.0	0	BX	0	12.51	0
@3641__1976391	003	B	06/06/1976	05:42	53.7169	8.4828	0	404.0	0	BX	0	12.51	0
@3641__1976391	004	B	06/06/1976	07:27	53.6000	8.2000	0	0.0	0	BX	0	28.17	0
@3641__1976391	004	B	06/06/1976	07:27	53.6000	8.2000	0	15.0	0	BX	0	28.26	0
@3641__1976391	004	B	06/06/1976	07:27	53.6000	8.2000	0	94.0	0	BX	0	28.19	0
@3641__1976391	004	B	06/06/1976	07:27	53.6000	8.2000	0	118.0	0	BX	0	28.04	0
@3641__1976391	004	B	06/06/1976	07:27	53.6000	8.2000	0	125.0	0	BX	0	27.06	0
@3641__1976391	004	B	06/06/1976	07:27	53.6000	8.2000	0	130.0	0	BX	0	26.82	0
@3641__1976391	004	B	06/06/1976	07:27	53.6000	8.2000	0	138.0	0	BX	0	25.75	0
@3641__1976391	004	B	06/06/1976	07:27	53.6000	8.2000	0	143.0	0	BX	0	25.13	0
@3641__1976391	004	B	06/06/1976	07:27	53.6000	8.2000	0	150.0	0	BX	0	24.64	0
@3641__1976391	004	B	06/06/1976	07:27	53.6000	8.2000	0	158.0	0	BX	0	23.57	0
@3641__1976391	004	B	06/06/1976	07:27	53.6000	8.2000	0	170.0	0	BX	0	20.30	0
@3641__1976391	004	B	06/06/1976	07:27	53.6000	8.2000	0	175.0	0	BX	0	20.03	0
@3641__1976391	004	B	06/06/1976	07:27	53.6000	8.2000	0	184.0	0	BX	0	18.62	0
@3641__1976391	004	B	06/06/1976	07:27	53.6000	8.2000	0	195.0	0	BX	0	18.28	0
@3641__1976391	004	B	06/06/1976	07:27	53.6000	8.2000	0	212.0	0	BX	0	16.82	0
@3641__1976391	004	B	06/06/1976	07:27	53.6000	8.2000	0	219.0	0	BX	0	16.39	0
@3641__1976391	004	B	06/06/1976	07:27	53.6000	8.2000	0	225.0	0	BX	0	16.32	0
@3641__1976391	004	B	06/06/1976	07:27	53.6000	8.2000	0	231.0	0	BX	0	15.95	0
@3641__1976391	004	B	06/06/1976	07:27	53.6000	8.2000	0	250.0	0	BX	0	15.17	0
@3641__1976391	004	B	06/06/1976	07:27	53.6000	8.2000	0	268.0	0	BX	0	14.70	0
@3641__1976391	004	B	06/06/1976	07:27	53.6000	8.2000	0	278.0	0	BX	0	13.75	0
@3641__1976391	004	B	06/06/1976	07:27	53.6000	8.2000	0	281.0	0	BX	0	13.52	0
@3641__1976391	004	B	06/06/1976	07:27	53.6000	8.2000	0	306.0	0	BX	0	13.20	0
@3641__1976391	004	B	06/06/1976	07:27	53.6000	8.2000	0	322.0	0	BX	0	12.91	0
@3641__1976391	004	B	06/06/1976	07:27	53.6000	8.2000	0	340.0	0	BX	0	12.33	0
@3641__1976391	004	B	06/06/1976	07:27	53.6000	8.2000	0	366.0	0	BX	0	12.04	0
@3641__1976391	004	B	06/06/1976	07:27	53.6000	8.2000	0	382.0	0	BX	0	11.74	0
@3641__1976391	004	B	06/06/1976	07:27	53.6000	8.2000	0	443.0	0	BX	0	11.36	0
@3641__1976391	004	B	06/06/1976	07:27	53.6000	8.2000	0	467.0	0	BX	0	11.35	0
@3641__1976391	005	B	06/06/1976	09:30	53.3828	7.6169	0	0.0	0	BX	0	28.17	0
@3641__1976391	005	B	06/06/1976	09:30	53.3828	7.6169	0	69.0	0	BX	0	28.29	0
@3641__1976391	005	B	06/06/1976	09:30	53.3828	7.6169	0	87.0	0	BX	0	28.28	0
@3641__1976391	005	B	06/06/1976	09:30	53.3828	7.6169	0	114.0	0	BX	0	28.07	0
@3641__1976391	005	B	06/06/1976	09:30	53.3828	7.6169	0	125.0	0	BX	0	26.50	0
@3641__1976391	005	B	06/06/1976	09:30	53.3828	7.6169	0	132.0	0	BX	0	25.09	0
@3641__1976391	005	B	06/06/1976	09:30	53.3828	7.6169	0	138.0	0	BX	0	24.71	0
@3641__1976391	005	B	06/06/1976	09:30	53.3828	7.6169	0	146.0	0	BX	0	23.83	0
@3641__1976391	005	B	06/06/1976	09:30	53.3828	7.6169	0	151.0	0	BX	0	22.35	0
@3641__1976391	005	B	06/06/1976	09:30	53.3828	7.6169	0	159.0	0	BX	0	21.60	0
@3641__1976391	005	B	06/06/1976	09:30	53.3828	7.6169	0	161.0	0	BX	0	21.02	0
@3641__1976391	005	B	06/06/1976	09:30	53.3828	7.6169	0	172.0	0	BX	0	20.18	0
@3641__1976391	005	B	06/06/1976	09:30	53.3828	7.6169	0	174.0	0	BX	0	19.62	0
@3641__1976391	005	B	06/06/1976	09:30	53.3828	7.6169	0	185.0	0	BX	0	18.71	0
@3641__1976391	005	B	06/06/1976	09:30	53.3828	7.6169	0	189.0	0	BX	0	18.01	0
@3641__1976391	005	B	06/06/1976	09:30	53.3828	7.6169	0	196.0	0	BX	0	17.53	0
@3641__1976391	005	B	06/06/1976	09:30	53.3828	7.6169	0	202.0	0	BX	0	17.29	0
@3641__1976391	005	B	06/06/1976	09:30	53.3828	7.6169	0	207.0	0	BX	0	16.70	0
@3641__1976391	005	B	06/06/1976	09:30	53.3828	7.6169	0	214.0	0	BX	0	16.20	0
@3641__1976391	005	B	06/06/1976	09:30	53.3828	7.6169	0	222.0	0	BX	0	15.85	0
@3641__1976391	005	B	06/06/1976	09:30	53.3828	7.6169	0	240.0	0	BX	0	15.61	0
@3641__1976391	005	B	06/06/1976	09:30	53.3828	7.6169	0	244.0	0	BX	0	15.38	0
@3641__1976391	005	B	06/06/1976	09:30	53.3828	7.6169	0	254.0	0	BX	0	15.20	0
@3641__1976391	005	B	06/06/1976	09:30	53.3828	7.6169	0	258.0	0	BX	0	15.06	0
@3641__1976391	005	B	06/06/1976	09:30	53.3828	7.6169	0	264.0	0	BX	0	14.62	0
@3641__1976391	005	B	06/06/1976	09:30	53.3828	7.6169	0	283.0	0	BX	0	14.13	0
@3641__1976391	005	B	06/06/1976	09:30	53.3828	7.6169	0	289.0	0	BX	0	14.10	0
@3641__1976391	005	B	06/06/1976	09:30	53.3828	7.6169	0	305.0	0	BX	0	13.53	0
@3641__1976391	005	B	06/06/1976	09:30	53.3828	7.6169	0	334.0	0	BX	0	12.98	0
@3641__1976391	005	B	06/06/1976	09:30	53.3828	7.6169	0	373.0	0	BX	0	12.52	0
@3641__1976391	005	B	06/06/1976	09:30	53.3828	7.6169	0	408.0	0	BX	0	12.47	0
@3641__1976391	005	B	06/06/1976	09:30	53.3828	7.6169	0	422.0	0	BX	0	12.35	0
@3641__1976391	005	B	06/06/1976	09:30	53.3828	7.6169	0	431.0	0	BX	0	12.05	0
@3641__1976391	005	B	06/06/1976	09:30	53.3828	7.6169	0	470.0	0	BX	0	12.00	0
@3641__1976391	005	B	06/06/1976	09:30	53.3828	7.6169	0	478.0	0	BX	0	11.89	0
@3641__1976391	006	B	06/06/1976	10:48	53.2328	7.3328	0	0.0	0	BX	0	28.20	0
@3641__1976391	006	B	06/06/1976	10:48	53.2328	7.3328	0	113.0	0	BX	0	28.27	0
@3641__1976391	006	B	06/06/1976	10:48	53.2328	7.3328	0	115.0	0	BX	0	28.25	0
@3641__1976391	006	B	06/06/1976	10:48	53.2328	7.3328	0	119.0	0	BX	0	27.29	0
@3641__1976391	006	B	06/06/1976	10:48	53.2328	7.3328	0	127.0	0	BX	0	26.40	0
@3641__1976391	006	B	06/06/1976	10:48	53.2328	7.3328	0	132.0	0	BX	0	26.16	0
@3641__1976391	006	B	06/06/1976	10:48	53.2328	7.3328	0	137.0	0	BX	0	25.01	0
@3641__1976391	006	B	06/06/1976	10:48	53.2328	7.3328	0	144.0	0	BX	0	24.42	0
@3641__1976391	006	B	06/06/1976	10:48	53.2328	7.3328	0	160.0	0	BX	0	21.46	0
@3641__1976391	006	B	06/06/1976	10:48	53.2328	7.3328	0	179.0	0	BX	0	18.76	0
@3641__1976391	006	B	06/06/1976	10:48	53.2328	7.3328	0	184.0	0	BX	0	18.26	0
@3641__1976391	006	B	06/06/1976	10:48	53.2328	7.3328	0	199.0	0	BX	0	17.35	0
@3641__1976391	006	B	06/06/1976	10:48	53.2328	7.3328	0	209.0	0	BX	0	16.95	0
@3641__1976391	006	B	06/06/1976	10:48	53.2328	7.3328	0	223.0	0	BX	0	15.62	0
@3641__1976391	006	B	06/06/1976	10:48	53.2328	7.3328	0	241.0	0	BX	0	15.01	0
@3641__1976391	006	B	06/06/1976	10:48	53.2328	7.3328	0	253.0	0	BX	0	14.85	0
@3641__1976391	006	B	06/06/1976	10:48	53.2328	7.3328	0	265.0	0	BX	0	14.50	0
@3641__1976391	006	B	06/06/1976	10:48	53.2328	7.3328	0	285.0	0	BX	0	14.43	0
@3641__1976391	006	B	06/06/1976	10:48	53.2328	7.3328	0	309.0	0	BX	0	13.88	0
@3641__1976391	006	B	06/06/1976	10:48	53.2328	7.3328	0	321.0	0	BX	0	13.21	0
@3641__1976391	006	B	06/06/1976	10:48	53.2328	7.3328	0	339.0	0	BX	0	12.68	0
@3641__1976391	006	B	06/06/1976	10:48	53.2328	7.3328	0	365.0	0	BX	0	12.54	0
@3641__1976391	006	B	06/06/1976	10:48	53.2328	7.3328	0	388.0	0	BX	0	12.04	0
@3641__1976391	006	B	06/06/1976	10:48	53.2328	7.3328	0	397.0	0	BX	0	11.89	0
@3641__1976391	006	B	06/06/1976	10:48	53.2328	7.3328	0	417.0	0	BX	0	11.72	0
@3641__1976391	006	B	06/06/1976	10:48	53.2328	7.3328	0	467.0	0	BX	0	11.67	0
@3641__1976391	007	B	06/06/1976	13:10	53.0500	7.0000	0	0.0	0	BX	0	28.52	0
@3641__1976391	007	B	06/06/1976	13:10	53.0500	7.0000	0	98.0	0	BX	0	28.57	0
@3641__1976391	007	B	06/06/1976	13:10	53.0500	7.0000	0	102.0	0	BX	0	28.17	0
@3641__1976391	007	B	06/06/1976	13:10	53.0500	7.0000	0	106.0	0	BX	0	27.12	0
@3641__1976391	007	B	06/06/1976	13:10	53.0500	7.0000	0	110.0	0	BX	0	26.92	0
@3641__1976391	007	B	06/06/1976	13:10	53.0500	7.0000	0	118.0	0	BX	0	25.23	0
@3641__1976391	007	B	06/06/1976	13:10	53.0500	7.0000	0	125.0	0	BX	0	24.52	0
@3641__1976391	007	B	06/06/1976	13:10	53.0500	7.0000	0	142.0	0	BX	0	21.20	0
@3641__1976391	007	B	06/06/1976	13:10	53.0500	7.0000	0	151.0	0	BX	0	20.56	0
@3641__1976391	007	B	06/06/1976	13:10	53.0500	7.0000	0	180.0	0	BX	0	17.74	0
@3641__1976391	007	B	06/06/1976	13:10	53.0500	7.0000	0	185.0	0	BX	0	17.49	0
@3641__1976391	007	B	06/06/1976	13:10	53.0500	7.0000	0	191.0	0	BX	0	17.42	0
@3641__1976391	007	B	06/06/1976	13:10	53.0500	7.0000	0	196.0	0	BX	0	16.89	0
@3641__1976391	007	B	06/06/1976	13:10	53.0500	7.0000	0	202.0	0	BX	0	16.70	0
@3641__1976391	007	B	06/06/1976	13:10	53.0500	7.0000	0	205.0	0	BX	0	16.03	0
@3641__1976391	007	B	06/06/1976	13:10	53.0500	7.0000	0	215.0	0	BX	0	15.34	0
@3641__1976391	007	B	06/06/1976	13:10	53.0500	7.0000	0	223.0	0	BX	0	14.95	0
@3641__1976391	007	B	06/06/1976	13:10	53.0500	7.0000	0	234.0	0	BX	0	14.67	0
@3641__1976391	007	B	06/06/1976	13:10	53.0500	7.0000	0	246.0	0	BX	0	14.12	0
@3641__1976391	007	B	06/06/1976	13:10	53.0500	7.0000	0	260.0	0	BX	0	13.89	0
@3641__1976391	007	B	06/06/1976	13:10	53.0500	7.0000	0	266.0	0	BX	0	13.52	0
@3641__1976391	007	B	06/06/1976	13:10	53.0500	7.0000	0	274.0	0	BX	0	13.19	0
@3641__1976391	007	B	06/06/1976	13:10	53.0500	7.0000	0	298.0	0	BX	0	12.75	0
@3641__1976391	007	B	06/06/1976	13:10	53.0500	7.0000	0	324.0	0	BX	0	12.59	0
@3641__1976391	007	B	06/06/1976	13:10	53.0500	7.0000	0	349.0	0	BX	0	12.21	0
@3641__1976391	007	B	06/06/1976	13:10	53.0500	7.0000	0	369.0	0	BX	0	11.65	0
@3641__1976391	007	B	06/06/1976	13:10	53.0500	7.0000	0	397.0	0	BX	0	11.50	0
@3641__1976391	007	B	06/06/1976	13:10	53.0500	7.0000	0	407.0	0	BX	0	11.27	0
@3641__1976391	007	B	06/06/1976	13:10	53.0500	7.0000	0	432.0	0	BX	0	11.04	0
@3641__1976391	007	B	06/06/1976	13:10	53.0500	7.0000	0	460.0	0	BX	0	11.00	0
@3641__1976391	007	B	06/06/1976	13:10	53.0500	7.0000	0	472.0	0	BX	0	10.84	0
@3641__1976391	007	B	06/06/1976	13:10	53.0500	7.0000	0	497.0	0	BX	0	10.85	0
@3641__1976391	008	B	06/06/1976	14:30	52.9328	6.7500	0	0.0	0	BX	0	28.63	0
@3641__1976391	008	B	06/06/1976	14:30	52.9328	6.7500	0	89.0	0	BX	0	28.64	0
@3641__1976391	008	B	06/06/1976	14:30	52.9328	6.7500	0	99.0	0	BX	0	27.05	0
@3641__1976391	008	B	06/06/1976	14:30	52.9328	6.7500	0	107.0	0	BX	0	26.31	0
@3641__1976391	008	B	06/06/1976	14:30	52.9328	6.7500	0	116.0	0	BX	0	24.72	0
@3641__1976391	008	B	06/06/1976	14:30	52.9328	6.7500	0	124.0	0	BX	0	24.22	0
@3641__1976391	008	B	06/06/1976	14:30	52.9328	6.7500	0	142.0	0	BX	0	21.05	0
@3641__1976391	008	B	06/06/1976	14:30	52.9328	6.7500	0	154.0	0	BX	0	20.11	0
@3641__1976391	008	B	06/06/1976	14:30	52.9328	6.7500	0	166.0	0	BX	0	18.29	0
@3641__1976391	008	B	06/06/1976	14:30	52.9328	6.7500	0	177.0	0	BX	0	17.76	0
@3641__1976391	008	B	06/06/1976	14:30	52.9328	6.7500	0	187.0	0	BX	0	16.93	0
@3641__1976391	008	B	06/06/1976	14:30	52.9328	6.7500	0	192.0	0	BX	0	16.61	0
@3641__1976391	008	B	06/06/1976	14:30	52.9328	6.7500	0	207.0	0	BX	0	16.19	0
@3641__1976391	008	B	06/06/1976	14:30	52.9328	6.7500	0	219.0	0	BX	0	15.63	0
@3641__1976391	008	B	06/06/1976	14:30	52.9328	6.7500	0	222.0	0	BX	0	15.13	0
@3641__1976391	008	B	06/06/1976	14:30	52.9328	6.7500	0	231.0	0	BX	0	14.69	0
@3641__1976391	008	B	06/06/1976	14:30	52.9328	6.7500	0	254.0	0	BX	0	13.96	0
@3641__1976391	008	B	06/06/1976	14:30	52.9328	6.7500	0	258.0	0	BX	0	13.74	0
@3641__1976391	008	B	06/06/1976	14:30	52.9328	6.7500	0	268.0	0	BX	0	13.57	0
@3641__1976391	008	B	06/06/1976	14:30	52.9328	6.7500	0	277.0	0	BX	0	13.21	0
@3641__1976391	008	B	06/06/1976	14:30	52.9328	6.7500	0	287.0	0	BX	0	12.98	0
@3641__1976391	008	B	06/06/1976	14:30	52.9328	6.7500	0	309.0	0	BX	0	12.92	0
@3641__1976391	008	B	06/06/1976	14:30	52.9328	6.7500	0	318.0	0	BX	0	12.67	0
@3641__1976391	008	B	06/06/1976	14:30	52.9328	6.7500	0	330.0	0	BX	0	12.46	0
@3641__1976391	008	B	06/06/1976	14:30	52.9328	6.7500	0	340.0	0	BX	0	12.45	0
@3641__1976391	008	B	06/06/1976	14:30	52.9328	6.7500	0	355.0	0	BX	0	12.12	0
@3641__1976391	008	B	06/06/1976	14:30	52.9328	6.7500	0	408.0	0	BX	0	11.88	0
@3641__1976391	008	B	06/06/1976	14:30	52.9328	6.7500	0	472.0	0	BX	0	11.78	0
@3641__1976391	009	B	06/06/1976	16:49	52.4669	6.4000	0	0.0	0	BX	0	28.93	0
@3641__1976391	009	B	06/06/1976	16:49	52.4669	6.4000	0	83.0	0	BX	0	28.95	0
@3641__1976391	009	B	06/06/1976	16:49	52.4669	6.4000	0	87.0	0	BX	0	28.68	0
@3641__1976391	009	B	06/06/1976	16:49	52.4669	6.4000	0	96.0	0	BX	0	26.94	0
@3641__1976391	009	B	06/06/1976	16:49	52.4669	6.4000	0	98.0	0	BX	0	26.74	0
@3641__1976391	009	B	06/06/1976	16:49	52.4669	6.4000	0	107.0	0	BX	0	26.63	0
@3641__1976391	009	B	06/06/1976	16:49	52.4669	6.4000	0	113.0	0	BX	0	24.97	0
@3641__1976391	009	B	06/06/1976	16:49	52.4669	6.4000	0	116.0	0	BX	0	24.59	0
@3641__1976391	009	B	06/06/1976	16:49	52.4669	6.4000	0	120.0	0	BX	0	24.33	0
@3641__1976391	009	B	06/06/1976	16:49	52.4669	6.4000	0	135.0	0	BX	0	22.03	0
@3641__1976391	009	B	06/06/1976	16:49	52.4669	6.4000	0	146.0	0	BX	0	21.04	0
@3641__1976391	009	B	06/06/1976	16:49	52.4669	6.4000	0	155.0	0	BX	0	19.87	0
@3641__1976391	009	B	06/06/1976	16:49	52.4669	6.4000	0	165.0	0	BX	0	18.75	0
@3641__1976391	009	B	06/06/1976	16:49	52.4669	6.4000	0	170.0	0	BX	0	18.57	0
@3641__1976391	009	B	06/06/1976	16:49	52.4669	6.4000	0	176.0	0	BX	0	17.87	0
@3641__1976391	009	B	06/06/1976	16:49	52.4669	6.4000	0	183.0	0	BX	0	17.59	0
@3641__1976391	009	B	06/06/1976	16:49	52.4669	6.4000	0	187.0	0	BX	0	17.12	0
@3641__1976391	009	B	06/06/1976	16:49	52.4669	6.4000	0	203.0	0	BX	0	16.09	0
@3641__1976391	009	B	06/06/1976	16:49	52.4669	6.4000	0	213.0	0	BX	0	15.52	0
@3641__1976391	009	B	06/06/1976	16:49	52.4669	6.4000	0	224.0	0	BX	0	15.06	0
@3641__1976391	009	B	06/06/1976	16:49	52.4669	6.4000	0	246.0	0	BX	0	14.50	0
@3641__1976391	009	B	06/06/1976	16:49	52.4669	6.4000	0	259.0	0	BX	0	13.98	0
@3641__1976391	009	B	06/06/1976	16:49	52.4669	6.4000	0	281.0	0	BX	0	13.74	0
@3641__1976391	009	B	06/06/1976	16:49	52.4669	6.4000	0	311.0	0	BX	0	13.72	0
@3641__1976391	009	B	06/06/1976	16:49	52.4669	6.4000	0	315.0	0	BX	0	13.58	0
@3641__1976391	009	B	06/06/1976	16:49	52.4669	6.4000	0	321.0	0	BX	0	13.55	0
@3641__1976391	009	B	06/06/1976	16:49	52.4669	6.4000	0	335.0	0	BX	0	13.06	0
@3641__1976391	009	B	06/06/1976	16:49	52.4669	6.4000	0	339.0	0	BX	0	12.73	0
@3641__1976391	009	B	06/06/1976	16:49	52.4669	6.4000	0	348.0	0	BX	0	12.56	0
@3641__1976391	009	B	06/06/1976	16:49	52.4669	6.4000	0	352.0	0	BX	0	12.31	0
@3641__1976391	009	B	06/06/1976	16:49	52.4669	6.4000	0	439.0	0	BX	0	12.16	0
@3641__1976391	009	B	06/06/1976	16:49	52.4669	6.4000	0	443.0	0	BX	0	11.97	0
@3641__1976391	009	B	06/06/1976	16:49	52.4669	6.4000	0	458.0	0	BX	0	11.84	0
@3641__1976391	009	B	06/06/1976	16:49	52.4669	6.4000	0	463.0	0	BX	0	11.62	0
@3641__1976391	009	B	06/06/1976	16:49	52.4669	6.4000	0	471.0	0	BX	0	11.55	0
@3641__1976391	010	B	06/06/1976	18:28	52.3169	6.1169	0	0.0	0	BX	0	28.88	0
@3641__1976391	010	B	06/06/1976	18:28	52.3169	6.1169	0	79.0	0	BX	0	28.90	0
@3641__1976391	010	B	06/06/1976	18:28	52.3169	6.1169	0	82.0	0	BX	0	28.36	0
@3641__1976391	010	B	06/06/1976	18:28	52.3169	6.1169	0	85.0	0	BX	0	26.43	0
@3641__1976391	010	B	06/06/1976	18:28	52.3169	6.1169	0	87.0	0	BX	0	25.95	0
@3641__1976391	010	B	06/06/1976	18:28	52.3169	6.1169	0	94.0	0	BX	0	25.28	0
@3641__1976391	010	B	06/06/1976	18:28	52.3169	6.1169	0	99.0	0	BX	0	24.15	0
@3641__1976391	010	B	06/06/1976	18:28	52.3169	6.1169	0	110.0	0	BX	0	22.88	0
@3641__1976391	010	B	06/06/1976	18:28	52.3169	6.1169	0	115.0	0	BX	0	22.72	0
@3641__1976391	010	B	06/06/1976	18:28	52.3169	6.1169	0	122.0	0	BX	0	22.17	0
@3641__1976391	010	B	06/06/1976	18:28	52.3169	6.1169	0	135.0	0	BX	0	20.58	0
@3641__1976391	010	B	06/06/1976	18:28	52.3169	6.1169	0	139.0	0	BX	0	20.51	0
@3641__1976391	010	B	06/06/1976	18:28	52.3169	6.1169	0	145.0	0	BX	0	20.05	0
@3641__1976391	010	B	06/06/1976	18:28	52.3169	6.1169	0	148.0	0	BX	0	19.33	0
@3641__1976391	010	B	06/06/1976	18:28	52.3169	6.1169	0	156.0	0	BX	0	18.54	0
@3641__1976391	010	B	06/06/1976	18:28	52.3169	6.1169	0	166.0	0	BX	0	17.86	0
@3641__1976391	010	B	06/06/1976	18:28	52.3169	6.1169	0	173.0	0	BX	0	17.51	0
@3641__1976391	010	B	06/06/1976	18:28	52.3169	6.1169	0	177.0	0	BX	0	17.46	0
@3641__1976391	010	B	06/06/1976	18:28	52.3169	6.1169	0	183.0	0	BX	0	17.05	0
@3641__1976391	010	B	06/06/1976	18:28	52.3169	6.1169	0	200.0	0	BX	0	16.61	0
@3641__1976391	010	B	06/06/1976	18:28	52.3169	6.1169	0	213.0	0	BX	0	15.67	0
@3641__1976391	010	B	06/06/1976	18:28	52.3169	6.1169	0	222.0	0	BX	0	15.29	0
@3641__1976391	010	B	06/06/1976	18:28	52.3169	6.1169	0	229.0	0	BX	0	15.09	0
@3641__1976391	010	B	06/06/1976	18:28	52.3169	6.1169	0	237.0	0	BX	0	15.07	0
@3641__1976391	010	B	06/06/1976	18:28	52.3169	6.1169	0	246.0	0	BX	0	14.90	0
@3641__1976391	010	B	06/06/1976	18:28	52.3169	6.1169	0	260.0	0	BX	0	14.33	0
@3641__1976391	010	B	06/06/1976	18:28	52.3169	6.1169	0	265.0	0	BX	0	14.15	0
@3641__1976391	010	B	06/06/1976	18:28	52.3169	6.1169	0	277.0	0	BX	0	14.08	0
@3641__1976391	010	B	06/06/1976	18:28	52.3169	6.1169	0	285.0	0	BX	0	13.89	0
@3641__1976391	010	B	06/06/1976	18:28	52.3169	6.1169	0	292.0	0	BX	0	13.88	0
@3641__1976391	010	B	06/06/1976	18:28	52.3169	6.1169	0	295.0	0	BX	0	13.74	0
@3641__1976391	010	B	06/06/1976	18:28	52.3169	6.1169	0	314.0	0	BX	0	13.52	0
@3641__1976391	010	B	06/06/1976	18:28	52.3169	6.1169	0	323.0	0	BX	0	13.14	0
@3641__1976391	010	B	06/06/1976	18:28	52.3169	6.1169	0	332.0	0	BX	0	13.10	0
@3641__1976391	010	B	06/06/1976	18:28	52.3169	6.1169	0	346.0	0	BX	0	12.81	0
@3641__1976391	010	B	06/06/1976	18:28	52.3169	6.1169	0	357.0	0	BX	0	12.81	0
@3641__1976391	010	B	06/06/1976	18:28	52.3169	6.1169	0	369.0	0	BX	0	12.37	0
@3641__1976391	010	B	06/06/1976	18:28	52.3169	6.1169	0	374.0	0	BX	0	11.94	0
@3641__1976391	010	B	06/06/1976	18:28	52.3169	6.1169	0	430.0	0	BX	0	11.86	0
@3641__1976391	010	B	06/06/1976	18:28	52.3169	6.1169	0	444.0	0	BX	0	11.54	0
@3641__1976391	010	B	06/06/1976	18:28	52.3169	6.1169	0	476.0	0	BX	0	11.53	0
@3641__1976391	011	B	06/06/1976	20:15	52.2000	5.8328	0	0.0	0	BX	0	28.85	0
@3641__1976391	011	B	06/06/1976	20:15	52.2000	5.8328	0	65.0	0	BX	0	28.90	0
@3641__1976391	011	B	06/06/1976	20:15	52.2000	5.8328	0	72.0	0	BX	0	27.23	0
@3641__1976391	011	B	06/06/1976	20:15	52.2000	5.8328	0	74.0	0	BX	0	26.90	0
@3641__1976391	011	B	06/06/1976	20:15	52.2000	5.8328	0	79.0	0	BX	0	26.66	0
@3641__1976391	011	B	06/06/1976	20:15	52.2000	5.8328	0	84.0	0	BX	0	25.96	0
@3641__1976391	011	B	06/06/1976	20:15	52.2000	5.8328	0	88.0	0	BX	0	24.64	0
@3641__1976391	011	B	06/06/1976	20:15	52.2000	5.8328	0	92.0	0	BX	0	24.42	0
@3641__1976391	011	B	06/06/1976	20:15	52.2000	5.8328	0	95.0	0	BX	0	23.77	0
@3641__1976391	011	B	06/06/1976	20:15	52.2000	5.8328	0	108.0	0	BX	0	22.64	0
@3641__1976391	011	B	06/06/1976	20:15	52.2000	5.8328	0	111.0	0	BX	0	22.20	0
@3641__1976391	011	B	06/06/1976	20:15	52.2000	5.8328	0	113.0	0	BX	0	22.05	0
@3641__1976391	011	B	06/06/1976	20:15	52.2000	5.8328	0	123.0	0	BX	0	21.80	0
@3641__1976391	011	B	06/06/1976	20:15	52.2000	5.8328	0	128.0	0	BX	0	21.17	0
@3641__1976391	011	B	06/06/1976	20:15	52.2000	5.8328	0	138.0	0	BX	0	20.35	0
@3641__1976391	011	B	06/06/1976	20:15	52.2000	5.8328	0	153.0	0	BX	0	19.87	0
@3641__1976391	011	B	06/06/1976	20:15	52.2000	5.8328	0	160.0	0	BX	0	19.42	0
@3641__1976391	011	B	06/06/1976	20:15	52.2000	5.8328	0	167.0	0	BX	0	18.28	0
@3641__1976391	011	B	06/06/1976	20:15	52.2000	5.8328	0	172.0	0	BX	0	17.94	0
@3641__1976391	011	B	06/06/1976	20:15	52.2000	5.8328	0	178.0	0	BX	0	17.85	0
@3641__1976391	011	B	06/06/1976	20:15	52.2000	5.8328	0	182.0	0	BX	0	17.70	0
@3641__1976391	011	B	06/06/1976	20:15	52.2000	5.8328	0	190.0	0	BX	0	16.37	0
@3641__1976391	011	B	06/06/1976	20:15	52.2000	5.8328	0	194.0	0	BX	0	16.14	0
@3641__1976391	011	B	06/06/1976	20:15	52.2000	5.8328	0	201.0	0	BX	0	16.08	0
@3641__1976391	011	B	06/06/1976	20:15	52.2000	5.8328	0	211.0	0	BX	0	15.37	0
@3641__1976391	011	B	06/06/1976	20:15	52.2000	5.8328	0	219.0	0	BX	0	15.10	0
@3641__1976391	011	B	06/06/1976	20:15	52.2000	5.8328	0	225.0	0	BX	0	15.04	0
@3641__1976391	011	B	06/06/1976	20:15	52.2000	5.8328	0	232.0	0	BX	0	14.78	0
@3641__1976391	011	B	06/06/1976	20:15	52.2000	5.8328	0	239.0	0	BX	0	14.68	0
@3641__1976391	011	B	06/06/1976	20:15	52.2000	5.8328	0	243.0	0	BX	0	14.39	0
@3641__1976391	011	B	06/06/1976	20:15	52.2000	5.8328	0	251.0	0	BX	0	14.14	0
@3641__1976391	011	B	06/06/1976	20:15	52.2000	5.8328	0	258.0	0	BX	0	13.75	0
@3641__1976391	011	B	06/06/1976	20:15	52.2000	5.8328	0	264.0	0	BX	0	13.14	0
@3641__1976391	011	B	06/06/1976	20:15	52.2000	5.8328	0	277.0	0	BX	0	13.06	0
@3641__1976391	011	B	06/06/1976	20:15	52.2000	5.8328	0	296.0	0	BX	0	12.76	0
@3641__1976391	011	B	06/06/1976	20:15	52.2000	5.8328	0	306.0	0	BX	0	12.08	0
@3641__1976391	011	B	06/06/1976	20:15	52.2000	5.8328	0	313.0	0	BX	0	11.91	0
@3641__1976391	011	B	06/06/1976	20:15	52.2000	5.8328	0	361.0	0	BX	0	11.60	0
@3641__1976391	011	B	06/06/1976	20:15	52.2000	5.8328	0	373.0	0	BX	0	11.37	0
@3641__1976391	011	B	06/06/1976	20:15	52.2000	5.8328	0	431.0	0	BX	0	11.19	0
@3641__1976391	012	B	06/06/1976	23:16	51.9000	5.3000	0	0.0	0	BX	0	28.66	0
@3641__1976391	012	B	06/06/1976	23:16	51.9000	5.3000	0	68.0	0	BX	0	28.78	0
@3641__1976391	012	B	06/06/1976	23:16	51.9000	5.3000	0	70.0	0	BX	0	28.68	0
@3641__1976391	012	B	06/06/1976	23:16	51.9000	5.3000	0	78.0	0	BX	0	25.94	0
@3641__1976391	012	B	06/06/1976	23:16	51.9000	5.3000	0	87.0	0	BX	0	24.60	0
@3641__1976391	012	B	06/06/1976	23:16	51.9000	5.3000	0	94.0	0	BX	0	23.81	0
@3641__1976391	012	B	06/06/1976	23:16	51.9000	5.3000	0	122.0	0	BX	0	22.11	0
@3641__1976391	012	B	06/06/1976	23:16	51.9000	5.3000	0	126.0	0	BX	0	21.77	0
@3641__1976391	012	B	06/06/1976	23:16	51.9000	5.3000	0	129.0	0	BX	0	21.17	0
@3641__1976391	012	B	06/06/1976	23:16	51.9000	5.3000	0	147.0	0	BX	0	19.69	0
@3641__1976391	012	B	06/06/1976	23:16	51.9000	5.3000	0	153.0	0	BX	0	19.52	0
@3641__1976391	012	B	06/06/1976	23:16	51.9000	5.3000	0	157.0	0	BX	0	18.96	0
@3641__1976391	012	B	06/06/1976	23:16	51.9000	5.3000	0	159.0	0	BX	0	18.86	0
@3641__1976391	012	B	06/06/1976	23:16	51.9000	5.3000	0	168.0	0	BX	0	18.78	0
@3641__1976391	012	B	06/06/1976	23:16	51.9000	5.3000	0	171.0	0	BX	0	18.54	0
@3641__1976391	012	B	06/06/1976	23:16	51.9000	5.3000	0	175.0	0	BX	0	17.45	0
@3641__1976391	012	B	06/06/1976	23:16	51.9000	5.3000	0	180.0	0	BX	0	16.70	0
@3641__1976391	012	B	06/06/1976	23:16	51.9000	5.3000	0	183.0	0	BX	0	16.53	0
@3641__1976391	012	B	06/06/1976	23:16	51.9000	5.3000	0	191.0	0	BX	0	16.39	0
@3641__1976391	012	B	06/06/1976	23:16	51.9000	5.3000	0	205.0	0	BX	0	15.94	0
@3641__1976391	012	B	06/06/1976	23:16	51.9000	5.3000	0	210.0	0	BX	0	15.71	0
@3641__1976391	012	B	06/06/1976	23:16	51.9000	5.3000	0	218.0	0	BX	0	14.77	0
@3641__1976391	012	B	06/06/1976	23:16	51.9000	5.3000	0	229.0	0	BX	0	14.47	0
@3641__1976391	012	B	06/06/1976	23:16	51.9000	5.3000	0	240.0	0	BX	0	14.40	0
@3641__1976391	012	B	06/06/1976	23:16	51.9000	5.3000	0	244.0	0	BX	0	14.23	0
@3641__1976391	012	B	06/06/1976	23:16	51.9000	5.3000	0	247.0	0	BX	0	13.90	0
@3641__1976391	012	B	06/06/1976	23:16	51.9000	5.3000	0	254.0	0	BX	0	13.57	0
@3641__1976391	012	B	06/06/1976	23:16	51.9000	5.3000	0	257.0	0	BX	0	13.25	0
@3641__1976391	012	B	06/06/1976	23:16	51.9000	5.3000	0	263.0	0	BX	0	13.13	0
@3641__1976391	012	B	06/06/1976	23:16	51.9000	5.3000	0	268.0	0	BX	0	12.68	0
@3641__1976391	012	B	06/06/1976	23:16	51.9000	5.3000	0	277.0	0	BX	0	12.40	0
@3641__1976391	012	B	06/06/1976	23:16	51.9000	5.3000	0	295.0	0	BX	0	12.20	0
@3641__1976391	012	B	06/06/1976	23:16	51.9000	5.3000	0	306.0	0	BX	0	11.93	0
@3641__1976391	012	B	06/06/1976	23:16	51.9000	5.3000	0	319.0	0	BX	0	11.83	0
@3641__1976391	012	B	06/06/1976	23:16	51.9000	5.3000	0	333.0	0	BX	0	11.44	0
@3641__1976391	012	B	06/06/1976	23:16	51.9000	5.3000	0	386.0	0	BX	0	11.09	0
@3641__1976391	012	B	06/06/1976	23:16	51.9000	5.3000	0	408.0	0	BX	0	11.06	0
@3641__1976391	012	B	06/06/1976	23:16	51.9000	5.3000	0	415.0	0	BX	0	10.91	0
@3641__1976391	012	B	06/06/1976	23:16	51.9000	5.3000	0	471.0	0	BX	0	10.66	0
@3641__1976391	012	B	06/06/1976	23:16	51.9000	5.3000	0	501.0	0	BX	0	10.67	0
@3641__1976391	013	B	06/07/1976	01:04	51.7500	5.0000	0	0.0	0	BX	0	28.82	0
@3641__1976391	013	B	06/07/1976	01:04	51.7500	5.0000	0	61.0	0	BX	0	28.90	0
@3641__1976391	013	B	06/07/1976	01:04	51.7500	5.0000	0	64.0	0	BX	0	28.73	0
@3641__1976391	013	B	06/07/1976	01:04	51.7500	5.0000	0	69.0	0	BX	0	26.56	0
@3641__1976391	013	B	06/07/1976	01:04	51.7500	5.0000	0	74.0	0	BX	0	26.18	0
@3641__1976391	013	B	06/07/1976	01:04	51.7500	5.0000	0	81.0	0	BX	0	25.33	0
@3641__1976391	013	B	06/07/1976	01:04	51.7500	5.0000	0	85.0	0	BX	0	25.05	0
@3641__1976391	013	B	06/07/1976	01:04	51.7500	5.0000	0	91.0	0	BX	0	24.95	0
@3641__1976391	013	B	06/07/1976	01:04	51.7500	5.0000	0	97.0	0	BX	0	24.59	0
@3641__1976391	013	B	06/07/1976	01:04	51.7500	5.0000	0	101.0	0	BX	0	24.50	0
@3641__1976391	013	B	06/07/1976	01:04	51.7500	5.0000	0	113.0	0	BX	0	23.01	0
@3641__1976391	013	B	06/07/1976	01:04	51.7500	5.0000	0	118.0	0	BX	0	21.84	0
@3641__1976391	013	B	06/07/1976	01:04	51.7500	5.0000	0	127.0	0	BX	0	20.34	0
@3641__1976391	013	B	06/07/1976	01:04	51.7500	5.0000	0	131.0	0	BX	0	19.93	0
@3641__1976391	013	B	06/07/1976	01:04	51.7500	5.0000	0	140.0	0	BX	0	19.58	0
@3641__1976391	013	B	06/07/1976	01:04	51.7500	5.0000	0	152.0	0	BX	0	18.42	0
@3641__1976391	013	B	06/07/1976	01:04	51.7500	5.0000	0	166.0	0	BX	0	16.60	0
@3641__1976391	013	B	06/07/1976	01:04	51.7500	5.0000	0	171.0	0	BX	0	16.43	0
@3641__1976391	013	B	06/07/1976	01:04	51.7500	5.0000	0	185.0	0	BX	0	15.66	0
@3641__1976391	013	B	06/07/1976	01:04	51.7500	5.0000	0	190.0	0	BX	0	15.19	0
@3641__1976391	013	B	06/07/1976	01:04	51.7500	5.0000	0	204.0	0	BX	0	14.75	0
@3641__1976391	013	B	06/07/1976	01:04	51.7500	5.0000	0	211.0	0	BX	0	14.29	0
@3641__1976391	013	B	06/07/1976	01:04	51.7500	5.0000	0	220.0	0	BX	0	13.94	0
@3641__1976391	013	B	06/07/1976	01:04	51.7500	5.0000	0	230.0	0	BX	0	13.84	0
@3641__1976391	013	B	06/07/1976	01:04	51.7500	5.0000	0	244.0	0	BX	0	13.31	0
@3641__1976391	013	B	06/07/1976	01:04	51.7500	5.0000	0	250.0	0	BX	0	13.24	0
@3641__1976391	013	B	06/07/1976	01:04	51.7500	5.0000	0	257.0	0	BX	0	12.96	0
@3641__1976391	013	B	06/07/1976	01:04	51.7500	5.0000	0	272.0	0	BX	0	12.78	0
@3641__1976391	013	B	06/07/1976	01:04	51.7500	5.0000	0	287.0	0	BX	0	12.21	0
@3641__1976391	013	B	06/07/1976	01:04	51.7500	5.0000	0	304.0	0	BX	0	12.07	0
@3641__1976391	013	B	06/07/1976	01:04	51.7500	5.0000	0	353.0	0	BX	0	11.39	0
@3641__1976391	013	B	06/07/1976	01:04	51.7500	5.0000	0	358.0	0	BX	0	11.20	0
@3641__1976391	013	B	06/07/1976	01:04	51.7500	5.0000	0	373.0	0	BX	0	11.04	0
@3641__1976391	013	B	06/07/1976	01:04	51.7500	5.0000	0	408.0	0	BX	0	10.91	0
@3641__1976391	013	B	06/07/1976	01:04	51.7500	5.0000	0	482.0	0	BX	0	10.88	0
@3641__1979392	001	B	07/16/1979	04:45	52.7300	6.1700	0	0.0	0	BX	0	27.12	0
@3641__1979392	001	B	07/16/1979	04:45	52.7300	6.1700	0	55.0	0	BX	0	27.11	0
@3641__1979392	001	B	07/16/1979	04:45	52.7300	6.1700	0	81.0	0	BX	0	26.55	0
@3641__1979392	001	B	07/16/1979	04:45	52.7300	6.1700	0	89.0	0	BX	0	25.93	0
@3641__1979392	001	B	07/16/1979	04:45	52.7300	6.1700	0	94.0	0	BX	0	25.68	0
@3641__1979392	001	B	07/16/1979	04:45	52.7300	6.1700	0	99.0	0	BX	0	25.81	0
@3641__1979392	001	B	07/16/1979	04:45	52.7300	6.1700	0	100.0	0	BX	0	25.82	0
@3641__1979392	001	B	07/16/1979	04:45	52.7300	6.1700	0	103.0	0	BX	0	25.75	0
@3641__1979392	001	B	07/16/1979	04:45	52.7300	6.1700	0	107.0	0	BX	0	25.02	0
@3641__1979392	001	B	07/16/1979	04:45	52.7300	6.1700	0	112.0	0	BX	0	24.79	0
@3641__1979392	001	B	07/16/1979	04:45	52.7300	6.1700	0	125.0	0	BX	0	24.77	0
@3641__1979392	001	B	07/16/1979	04:45	52.7300	6.1700	0	129.0	0	BX	0	24.49	0
@3641__1979392	001	B	07/16/1979	04:45	52.7300	6.1700	0	139.0	0	BX	0	22.00	0
@3641__1979392	001	B	07/16/1979	04:45	52.7300	6.1700	0	144.0	0	BX	0	20.05	0
@3641__1979392	001	B	07/16/1979	04:45	52.7300	6.1700	0	148.0	0	BX	0	19.27	0
@3641__1979392	001	B	07/16/1979	04:45	52.7300	6.1700	0	154.0	0	BX	0	18.78	0
@3641__1979392	001	B	07/16/1979	04:45	52.7300	6.1700	0	166.0	0	BX	0	17.24	0
@3641__1979392	001	B	07/16/1979	04:45	52.7300	6.1700	0	167.0	0	BX	0	17.04	0
@3641__1979392	001	B	07/16/1979	04:45	52.7300	6.1700	0	176.0	0	BX	0	16.86	0
@3641__1979392	001	B	07/16/1979	04:45	52.7300	6.1700	0	183.0	0	BX	0	16.26	0
@3641__1979392	001	B	07/16/1979	04:45	52.7300	6.1700	0	184.0	0	BX	0	16.12	0
@3641__1979392	001	B	07/16/1979	04:45	52.7300	6.1700	0	195.0	0	BX	0	15.83	0
@3641__1979392	001	B	07/16/1979	04:45	52.7300	6.1700	0	201.0	0	BX	0	15.25	0
@3641__1979392	001	B	07/16/1979	04:45	52.7300	6.1700	0	205.0	0	BX	0	14.98	0
@3641__1979392	001	B	07/16/1979	04:45	52.7300	6.1700	0	218.0	0	BX	0	14.71	0
@3641__1979392	001	B	07/16/1979	04:45	52.7300	6.1700	0	222.0	0	BX	0	14.43	0
@3641__1979392	001	B	07/16/1979	04:45	52.7300	6.1700	0	228.0	0	BX	0	14.28	0
@3641__1979392	001	B	07/16/1979	04:45	52.7300	6.1700	0	233.0	0	BX	0	13.99	0
@3641__1979392	001	B	07/16/1979	04:45	52.7300	6.1700	0	259.0	0	BX	0	13.59	0
@3641__1979392	001	B	07/16/1979	04:45	52.7300	6.1700	0	280.0	0	BX	0	12.98	0
@3641__1979392	001	B	07/16/1979	04:45	52.7300	6.1700	0	313.0	0	BX	0	12.24	0
@3641__1979392	001	B	07/16/1979	04:45	52.7300	6.1700	0	326.0	0	BX	0	12.09	0
@3641__1979392	001	B	07/16/1979	04:45	52.7300	6.1700	0	338.0	0	BX	0	11.89	0
@3641__1979392	001	B	07/16/1979	04:45	52.7300	6.1700	0	345.0	0	BX	0	12.01	0
@3641__1979392	001	B	07/16/1979	04:45	52.7300	6.1700	0	350.0	0	BX	0	12.18	0
@3641__1979392	001	B	07/16/1979	04:45	52.7300	6.1700	0	355.0	0	BX	0	12.16	0
@3641__1979392	001	B	07/16/1979	04:45	52.7300	6.1700	0	361.0	0	BX	0	11.95	0
@3641__1979392	001	B	07/16/1979	04:45	52.7300	6.1700	0	375.0	0	BX	0	11.92	0
@3641__1979392	001	B	07/16/1979	04:45	52.7300	6.1700	0	385.0	0	BX	0	11.50	0
@3641__1979392	001	B	07/16/1979	04:45	52.7300	6.1700	0	392.0	0	BX	0	11.42	0
@3641__1979392	001	B	07/16/1979	04:45	52.7300	6.1700	0	405.0	0	BX	0	11.40	0
@3641__1979392	001	B	07/16/1979	04:45	52.7300	6.1700	0	434.0	0	BX	0	11.08	0
@3641__1979392	001	B	07/16/1979	04:45	52.7300	6.1700	0	514.0	0	BX	0	10.72	0
@3641__1979392	001	B	07/16/1979	04:45	52.7300	6.1700	0	538.0	0	BX	0	10.70	0
@3641__1979392	001	B	07/16/1979	04:45	52.7300	6.1700	0	551.0	0	BX	0	10.51	0
@3641__1979392	001	B	07/16/1979	04:45	52.7300	6.1700	0	636.0	0	BX	0	10.28	0
@3641__1979392	001	B	07/16/1979	04:45	52.7300	6.1700	0	654.0	0	BX	0	10.34	0
@3641__1979392	001	B	07/16/1979	04:45	52.7300	6.1700	0	662.0	0	BX	0	10.15	0
@3641__1979392	001	B	07/16/1979	04:45	52.7300	6.1700	0	708.0	0	BX	0	10.23	0
@3641__1979392	001	B	07/16/1979	04:45	52.7300	6.1700	0	739.0	0	BX	0	9.79	0
@3641__1979392	001	B	07/16/1979	04:45	52.7300	6.1700	0	753.0	0	BX	0	9.66	0
@3641__1979392	001	B	07/16/1979	04:45	52.7300	6.1700	0	760.0	0	BX	0	9.59	0
@3641__1979392	002	B	07/16/1979	05:45	52.8000	6.4700	0	0.0	0	BX	0	25.73	0
@3641__1979392	002	B	07/16/1979	05:45	52.8000	6.4700	0	73.0	0	BX	0	25.80	0
@3641__1979392	002	B	07/16/1979	05:45	52.8000	6.4700	0	95.0	0	BX	0	26.02	0
@3641__1979392	002	B	07/16/1979	05:45	52.8000	6.4700	0	116.0	0	BX	0	25.83	0
@3641__1979392	002	B	07/16/1979	05:45	52.8000	6.4700	0	120.0	0	BX	0	25.62	0
@3641__1979392	002	B	07/16/1979	05:45	52.8000	6.4700	0	132.0	0	BX	0	25.34	0
@3641__1979392	002	B	07/16/1979	05:45	52.8000	6.4700	0	145.0	0	BX	0	24.50	0
@3641__1979392	002	B	07/16/1979	05:45	52.8000	6.4700	0	153.0	0	BX	0	22.88	0
@3641__1979392	002	B	07/16/1979	05:45	52.8000	6.4700	0	164.0	0	BX	0	21.32	0
@3641__1979392	002	B	07/16/1979	05:45	52.8000	6.4700	0	169.0	0	BX	0	20.21	0
@3641__1979392	002	B	07/16/1979	05:45	52.8000	6.4700	0	174.0	0	BX	0	18.46	0
@3641__1979392	002	B	07/16/1979	05:45	52.8000	6.4700	0	204.0	0	BX	0	15.54	0
@3641__1979392	002	B	07/16/1979	05:45	52.8000	6.4700	0	210.0	0	BX	0	15.37	0
@3641__1979392	002	B	07/16/1979	05:45	52.8000	6.4700	0	215.0	0	BX	0	15.13	0
@3641__1979392	002	B	07/16/1979	05:45	52.8000	6.4700	0	229.0	0	BX	0	14.26	0
@3641__1979392	002	B	07/16/1979	05:45	52.8000	6.4700	0	237.0	0	BX	0	14.22	0
@3641__1979392	002	B	07/16/1979	05:45	52.8000	6.4700	0	244.0	0	BX	0	14.07	0
@3641__1979392	002	B	07/16/1979	05:45	52.8000	6.4700	0	250.0	0	BX	0	13.73	0
@3641__1979392	002	B	07/16/1979	05:45	52.8000	6.4700	0	255.0	0	BX	0	13.54	0
@3641__1979392	002	B	07/16/1979	05:45	52.8000	6.4700	0	310.0	0	BX	0	12.80	0
@3641__1979392	002	B	07/16/1979	05:45	52.8000	6.4700	0	322.0	0	BX	0	12.35	0
@3641__1979392	002	B	07/16/1979	05:45	52.8000	6.4700	0	348.0	0	BX	0	12.23	0
@3641__1979392	002	B	07/16/1979	05:45	52.8000	6.4700	0	353.0	0	BX	0	12.05	0
@3641__1979392	002	B	07/16/1979	05:45	52.8000	6.4700	0	365.0	0	BX	0	12.10	0
@3641__1979392	002	B	07/16/1979	05:45	52.8000	6.4700	0	399.0	0	BX	0	11.69	0
@3641__1979392	002	B	07/16/1979	05:45	52.8000	6.4700	0	413.0	0	BX	0	11.62	0
@3641__1979392	002	B	07/16/1979	05:45	52.8000	6.4700	0	437.0	0	BX	0	11.27	0
@3641__1979392	002	B	07/16/1979	05:45	52.8000	6.4700	0	443.0	0	BX	0	11.05	0
@3641__1979392	002	B	07/16/1979	05:45	52.8000	6.4700	0	449.0	0	BX	0	11.12	0
@3641__1979392	002	B	07/16/1979	05:45	52.8000	6.4700	0	461.0	0	BX	0	10.93	0
@3641__1979392	002	B	07/16/1979	05:45	52.8000	6.4700	0	480.0	0	BX	0	10.97	0
@3641__1979392	002	B	07/16/1979	05:45	52.8000	6.4700	0	484.0	0	BX	0	10.85	0
@3641__1979392	003	B	07/16/1979	06:45	52.9200	6.7500	0	0.0	0	BX	0	25.89	0
@3641__1979392	003	B	07/16/1979	06:45	52.9200	6.7500	0	81.0	0	BX	0	25.68	0
@3641__1979392	003	B	07/16/1979	06:45	52.9200	6.7500	0	116.0	0	BX	0	25.34	0
@3641__1979392	003	B	07/16/1979	06:45	52.9200	6.7500	0	123.0	0	BX	0	25.36	0
@3641__1979392	003	B	07/16/1979	06:45	52.9200	6.7500	0	135.0	0	BX	0	24.89	0
@3641__1979392	003	B	07/16/1979	06:45	52.9200	6.7500	0	157.0	0	BX	0	24.75	0
@3641__1979392	003	B	07/16/1979	06:45	52.9200	6.7500	0	164.0	0	BX	0	24.60	0
@3641__1979392	003	B	07/16/1979	06:45	52.9200	6.7500	0	177.0	0	BX	0	22.43	0
@3641__1979392	003	B	07/16/1979	06:45	52.9200	6.7500	0	198.0	0	BX	0	17.53	0
@3641__1979392	003	B	07/16/1979	06:45	52.9200	6.7500	0	207.0	0	BX	0	16.52	0
@3641__1979392	003	B	07/16/1979	06:45	52.9200	6.7500	0	214.0	0	BX	0	16.28	0
@3641__1979392	003	B	07/16/1979	06:45	52.9200	6.7500	0	229.0	0	BX	0	14.98	0
@3641__1979392	003	B	07/16/1979	06:45	52.9200	6.7500	0	235.0	0	BX	0	14.77	0
@3641__1979392	003	B	07/16/1979	06:45	52.9200	6.7500	0	240.0	0	BX	0	14.43	0
@3641__1979392	003	B	07/16/1979	06:45	52.9200	6.7500	0	251.0	0	BX	0	14.07	0
@3641__1979392	003	B	07/16/1979	06:45	52.9200	6.7500	0	266.0	0	BX	0	13.95	0
@3641__1979392	003	B	07/16/1979	06:45	52.9200	6.7500	0	288.0	0	BX	0	13.43	0
@3641__1979392	003	B	07/16/1979	06:45	52.9200	6.7500	0	303.0	0	BX	0	12.60	0
@3641__1979392	003	B	07/16/1979	06:45	52.9200	6.7500	0	309.0	0	BX	0	12.47	0
@3641__1979392	003	B	07/16/1979	06:45	52.9200	6.7500	0	329.0	0	BX	0	12.79	0
@3641__1979392	003	B	07/16/1979	06:45	52.9200	6.7500	0	381.0	0	BX	0	11.92	0
@3641__1979392	003	B	07/16/1979	06:45	52.9200	6.7500	0	393.0	0	BX	0	12.07	0
@3641__1979392	003	B	07/16/1979	06:45	52.9200	6.7500	0	415.0	0	BX	0	11.56	0
@3641__1979392	003	B	07/16/1979	06:45	52.9200	6.7500	0	440.0	0	BX	0	11.49	0
@3641__1979392	003	B	07/16/1979	06:45	52.9200	6.7500	0	447.0	0	BX	0	11.58	0
@3641__1979392	003	B	07/16/1979	06:45	52.9200	6.7500	0	483.0	0	BX	0	10.69	0
@3641__1979392	003	B	07/16/1979	06:45	52.9200	6.7500	0	519.0	0	BX	0	10.67	0
@3641__1979392	003	B	07/16/1979	06:45	52.9200	6.7500	0	532.0	0	BX	0	10.49	0
@3641__1979392	004	B	07/16/1979	07:45	53.0500	7.0000	0	0.0	0	BX	0	26.01	0
@3641__1979392	004	B	07/16/1979	07:45	53.0500	7.0000	0	30.0	0	BX	0	26.01	0
@3641__1979392	004	B	07/16/1979	07:45	53.0500	7.0000	0	64.0	0	BX	0	26.01	0
@3641__1979392	004	B	07/16/1979	07:45	53.0500	7.0000	0	82.0	0	BX	0	25.54	0
@3641__1979392	004	B	07/16/1979	07:45	53.0500	7.0000	0	144.0	0	BX	0	25.19	0
@3641__1979392	004	B	07/16/1979	07:45	53.0500	7.0000	0	167.0	0	BX	0	24.90	0
@3641__1979392	004	B	07/16/1979	07:45	53.0500	7.0000	0	170.0	0	BX	0	24.73	0
@3641__1979392	004	B	07/16/1979	07:45	53.0500	7.0000	0	177.0	0	BX	0	22.72	0
@3641__1979392	004	B	07/16/1979	07:45	53.0500	7.0000	0	185.0	0	BX	0	21.85	0
@3641__1979392	004	B	07/16/1979	07:45	53.0500	7.0000	0	196.0	0	BX	0	19.27	0
@3641__1979392	004	B	07/16/1979	07:45	53.0500	7.0000	0	227.0	0	BX	0	15.40	0
@3641__1979392	004	B	07/16/1979	07:45	53.0500	7.0000	0	239.0	0	BX	0	14.66	0
@3641__1979392	004	B	07/16/1979	07:45	53.0500	7.0000	0	244.0	0	BX	0	14.44	0
@3641__1979392	004	B	07/16/1979	07:45	53.0500	7.0000	0	251.0	0	BX	0	14.35	0
@3641__1979392	004	B	07/16/1979	07:45	53.0500	7.0000	0	252.0	0	BX	0	14.35	0
@3641__1979392	004	B	07/16/1979	07:45	53.0500	7.0000	0	256.0	0	BX	0	14.07	0
@3641__1979392	004	B	07/16/1979	07:45	53.0500	7.0000	0	262.0	0	BX	0	13.98	0
@3641__1979392	004	B	07/16/1979	07:45	53.0500	7.0000	0	270.0	0	BX	0	13.49	0
@3641__1979392	004	B	07/16/1979	07:45	53.0500	7.0000	0	294.0	0	BX	0	12.86	0
@3641__1979392	004	B	07/16/1979	07:45	53.0500	7.0000	0	334.0	0	BX	0	12.03	0
@3641__1979392	004	B	07/16/1979	07:45	53.0500	7.0000	0	390.0	0	BX	0	11.30	0
@3641__1979392	004	B	07/16/1979	07:45	53.0500	7.0000	0	520.0	0	BX	0	10.69	0
@3641__1979392	004	B	07/16/1979	07:45	53.0500	7.0000	0	534.0	0	BX	0	10.70	0
@3641__1979392	004	B	07/16/1979	07:45	53.0500	7.0000	0	556.0	0	BX	0	10.44	0
@3641__1979392	004	B	07/16/1979	07:45	53.0500	7.0000	0	589.0	0	BX	0	10.33	0
@3641__1979392	004	B	07/16/1979	07:45	53.0500	7.0000	0	600.0	0	BX	0	10.64	0
@3641__1979392	004	B	07/16/1979	07:45	53.0500	7.0000	0	632.0	0	BX	0	10.65	0
@3641__1979392	004	B	07/16/1979	07:45	53.0500	7.0000	0	656.0	0	BX	0	10.35	0
@3641__1979392	004	B	07/16/1979	07:45	53.0500	7.0000	0	670.0	0	BX	0	10.56	0
@3641__1979392	004	B	07/16/1979	07:45	53.0500	7.0000	0	718.0	0	BX	0	10.30	0
@3641__1979392	004	B	07/16/1979	07:45	53.0500	7.0000	0	750.0	0	BX	0	9.93	0
@3641__1979392	004	B	07/16/1979	07:45	53.0500	7.0000	0	760.0	0	BX	0	9.95	0
@3641__1979392	005	B	07/16/1979	08:45	53.1500	7.3300	0	0.0	0	BX	0	26.23	0
@3641__1979392	005	B	07/16/1979	08:45	53.1500	7.3300	0	75.0	0	BX	0	26.08	0
@3641__1979392	005	B	07/16/1979	08:45	53.1500	7.3300	0	87.0	0	BX	0	25.81	0
@3641__1979392	005	B	07/16/1979	08:45	53.1500	7.3300	0	96.0	0	BX	0	25.18	0
@3641__1979392	005	B	07/16/1979	08:45	53.1500	7.3300	0	133.0	0	BX	0	25.08	0
@3641__1979392	005	B	07/16/1979	08:45	53.1500	7.3300	0	180.0	0	BX	0	25.05	0
@3641__1979392	005	B	07/16/1979	08:45	53.1500	7.3300	0	184.0	0	BX	0	23.95	0
@3641__1979392	005	B	07/16/1979	08:45	53.1500	7.3300	0	185.0	0	BX	0	23.29	0
@3641__1979392	005	B	07/16/1979	08:45	53.1500	7.3300	0	188.0	0	BX	0	23.14	0
@3641__1979392	005	B	07/16/1979	08:45	53.1500	7.3300	0	206.0	0	BX	0	20.45	0
@3641__1979392	005	B	07/16/1979	08:45	53.1500	7.3300	0	226.0	0	BX	0	18.20	0
@3641__1979392	005	B	07/16/1979	08:45	53.1500	7.3300	0	256.0	0	BX	0	15.15	0
@3641__1979392	005	B	07/16/1979	08:45	53.1500	7.3300	0	276.0	0	BX	0	14.93	0
@3641__1979392	005	B	07/16/1979	08:45	53.1500	7.3300	0	282.0	0	BX	0	14.84	0
@3641__1979392	005	B	07/16/1979	08:45	53.1500	7.3300	0	285.0	0	BX	0	14.57	0
@3641__1979392	005	B	07/16/1979	08:45	53.1500	7.3300	0	297.0	0	BX	0	14.33	0
@3641__1979392	005	B	07/16/1979	08:45	53.1500	7.3300	0	307.0	0	BX	0	13.80	0
@3641__1979392	005	B	07/16/1979	08:45	53.1500	7.3300	0	325.0	0	BX	0	13.30	0
@3641__1979392	005	B	07/16/1979	08:45	53.1500	7.3300	0	340.0	0	BX	0	13.31	0
@3641__1979392	005	B	07/16/1979	08:45	53.1500	7.3300	0	353.0	0	BX	0	13.19	0
@3641__1979392	005	B	07/16/1979	08:45	53.1500	7.3300	0	359.0	0	BX	0	13.22	0
@3641__1979392	005	B	07/16/1979	08:45	53.1500	7.3300	0	366.0	0	BX	0	13.02	0
@3641__1979392	005	B	07/16/1979	08:45	53.1500	7.3300	0	371.0	0	BX	0	12.97	0
@3641__1979392	005	B	07/16/1979	08:45	53.1500	7.3300	0	375.0	0	BX	0	12.73	0
@3641__1979392	005	B	07/16/1979	08:45	53.1500	7.3300	0	381.0	0	BX	0	12.41	0
@3641__1979392	005	B	07/16/1979	08:45	53.1500	7.3300	0	386.0	0	BX	0	12.53	0
@3641__1979392	005	B	07/16/1979	08:45	53.1500	7.3300	0	392.0	0	BX	0	12.39	0
@3641__1979392	005	B	07/16/1979	08:45	53.1500	7.3300	0	403.0	0	BX	0	12.31	0
@3641__1979392	005	B	07/16/1979	08:45	53.1500	7.3300	0	416.0	0	BX	0	11.93	0
@3641__1979392	005	B	07/16/1979	08:45	53.1500	7.3300	0	428.0	0	BX	0	11.45	0
@3641__1979392	005	B	07/16/1979	08:45	53.1500	7.3300	0	440.0	0	BX	0	11.24	0
@3641__1979392	005	B	07/16/1979	08:45	53.1500	7.3300	0	443.0	0	BX	0	11.24	0
@3641__1979392	005	B	07/16/1979	08:45	53.1500	7.3300	0	446.0	0	BX	0	11.44	0
@3641__1979392	005	B	07/16/1979	08:45	53.1500	7.3300	0	450.0	0	BX	0	11.56	0
@3641__1979392	005	B	07/16/1979	08:45	53.1500	7.3300	0	451.0	0	BX	0	11.57	0
@3641__1979392	005	B	07/16/1979	08:45	53.1500	7.3300	0	455.0	0	BX	0	11.39	0
@3641__1979392	005	B	07/16/1979	08:45	53.1500	7.3300	0	460.0	0	BX	0	11.30	0
@3641__1979392	005	B	07/16/1979	08:45	53.1500	7.3300	0	465.0	0	BX	0	11.50	0
@3641__1979392	005	B	07/16/1979	08:45	53.1500	7.3300	0	485.0	0	BX	0	11.33	0
@3641__1979392	005	B	07/16/1979	08:45	53.1500	7.3300	0	496.0	0	BX	0	11.37	0
@3641__1979392	005	B	07/16/1979	08:45	53.1500	7.3300	0	509.0	0	BX	0	10.99	0
@3641__1979392	005	B	07/16/1979	08:45	53.1500	7.3300	0	552.0	0	BX	0	10.66	0
@3641__1979392	005	B	07/16/1979	08:45	53.1500	7.3300	0	565.0	0	BX	0	10.78	0
@3641__1979392	005	B	07/16/1979	08:45	53.1500	7.3300	0	579.0	0	BX	0	10.60	0
@3641__1979392	005	B	07/16/1979	08:45	53.1500	7.3300	0	585.0	0	BX	0	10.57	0
@3641__1979392	005	B	07/16/1979	08:45	53.1500	7.3300	0	590.0	0	BX	0	10.84	0
@3641__1979392	005	B	07/16/1979	08:45	53.1500	7.3300	0	602.0	0	BX	0	10.86	0
@3641__1979392	005	B	07/16/1979	08:45	53.1500	7.3300	0	609.0	0	BX	0	10.72	0
@3641__1979392	005	B	07/16/1979	08:45	53.1500	7.3300	0	641.0	0	BX	0	10.82	0
@3641__1979392	005	B	07/16/1979	08:45	53.1500	7.3300	0	660.0	0	BX	0	10.56	0
@3641__1979392	005	B	07/16/1979	08:45	53.1500	7.3300	0	671.0	0	BX	0	10.77	0
@3641__1979392	005	B	07/16/1979	08:45	53.1500	7.3300	0	683.0	0	BX	0	10.48	0
@3641__1979392	005	B	07/16/1979	08:45	53.1500	7.3300	0	697.0	0	BX	0	10.62	0
@3641__1979392	005	B	07/16/1979	08:45	53.1500	7.3300	0	715.0	0	BX	0	11.15	0
@3641__1979392	005	B	07/16/1979	08:45	53.1500	7.3300	0	732.0	0	BX	0	10.86	0
@3641__1979392	005	B	07/16/1979	08:45	53.1500	7.3300	0	736.0	0	BX	0	10.50	0
@3641__1979392	005	B	07/16/1979	08:45	53.1500	7.3300	0	742.0	0	BX	0	10.22	0
@3641__1979392	005	B	07/16/1979	08:45	53.1500	7.3300	0	760.0	0	BX	0	10.14	0
@3641__1979392	006	B	07/16/1979	09:45	53.2500	7.6700	0	0.0	0	BX	0	26.25	0
@3641__1979392	006	B	07/16/1979	09:45	53.2500	7.6700	0	97.0	0	BX	0	26.14	0
@3641__1979392	006	B	07/16/1979	09:45	53.2500	7.6700	0	108.0	0	BX	0	25.82	0
@3641__1979392	006	B	07/16/1979	09:45	53.2500	7.6700	0	127.0	0	BX	0	25.64	0
@3641__1979392	006	B	07/16/1979	09:45	53.2500	7.6700	0	142.0	0	BX	0	25.27	0
@3641__1979392	006	B	07/16/1979	09:45	53.2500	7.6700	0	183.0	0	BX	0	25.21	0
@3641__1979392	006	B	07/16/1979	09:45	53.2500	7.6700	0	185.0	0	BX	0	25.18	0
@3641__1979392	006	B	07/16/1979	09:45	53.2500	7.6700	0	187.0	0	BX	0	25.16	0
@3641__1979392	006	B	07/16/1979	09:45	53.2500	7.6700	0	196.0	0	BX	0	22.83	0
@3641__1979392	006	B	07/16/1979	09:45	53.2500	7.6700	0	202.0	0	BX	0	22.66	0
@3641__1979392	006	B	07/16/1979	09:45	53.2500	7.6700	0	206.0	0	BX	0	22.46	0
@3641__1979392	006	B	07/16/1979	09:45	53.2500	7.6700	0	218.0	0	BX	0	19.33	0
@3641__1979392	006	B	07/16/1979	09:45	53.2500	7.6700	0	233.0	0	BX	0	16.94	0
@3641__1979392	006	B	07/16/1979	09:45	53.2500	7.6700	0	237.0	0	BX	0	16.63	0
@3641__1979392	006	B	07/16/1979	09:45	53.2500	7.6700	0	243.0	0	BX	0	16.41	0
@3641__1979392	006	B	07/16/1979	09:45	53.2500	7.6700	0	251.0	0	BX	0	15.54	0
@3641__1979392	006	B	07/16/1979	09:45	53.2500	7.6700	0	252.0	0	BX	0	15.40	0
@3641__1979392	006	B	07/16/1979	09:45	53.2500	7.6700	0	262.0	0	BX	0	15.14	0
@3641__1979392	006	B	07/16/1979	09:45	53.2500	7.6700	0	266.0	0	BX	0	14.85	0
@3641__1979392	006	B	07/16/1979	09:45	53.2500	7.6700	0	281.0	0	BX	0	14.13	0
@3641__1979392	006	B	07/16/1979	09:45	53.2500	7.6700	0	301.0	0	BX	0	13.75	0
@3641__1979392	006	B	07/16/1979	09:45	53.2500	7.6700	0	309.0	0	BX	0	13.67	0
@3641__1979392	006	B	07/16/1979	09:45	53.2500	7.6700	0	323.0	0	BX	0	13.70	0
@3641__1979392	006	B	07/16/1979	09:45	53.2500	7.6700	0	361.0	0	BX	0	12.88	0
@3641__1979392	006	B	07/16/1979	09:45	53.2500	7.6700	0	366.0	0	BX	0	12.65	0
@3641__1979392	006	B	07/16/1979	09:45	53.2500	7.6700	0	370.0	0	BX	0	12.51	0
@3641__1979392	006	B	07/16/1979	09:45	53.2500	7.6700	0	375.0	0	BX	0	12.56	0
@3641__1979392	006	B	07/16/1979	09:45	53.2500	7.6700	0	393.0	0	BX	0	12.34	0
@3641__1979392	006	B	07/16/1979	09:45	53.2500	7.6700	0	411.0	0	BX	0	11.67	0
@3641__1979392	006	B	07/16/1979	09:45	53.2500	7.6700	0	433.0	0	BX	0	11.30	0
@3641__1979392	006	B	07/16/1979	09:45	53.2500	7.6700	0	495.0	0	BX	0	11.22	0
@3641__1979392	006	B	07/16/1979	09:45	53.2500	7.6700	0	501.0	0	BX	0	11.08	0
@3641__1979392	006	B	07/16/1979	09:45	53.2500	7.6700	0	507.0	0	BX	0	11.08	0
@3641__1979392	006	B	07/16/1979	09:45	53.2500	7.6700	0	512.0	0	BX	0	10.91	0
@3641__1979392	006	B	07/16/1979	09:45	53.2500	7.6700	0	637.0	0	BX	0	10.65	0
@3641__1979392	006	B	07/16/1979	09:45	53.2500	7.6700	0	664.0	0	BX	0	10.38	0
@3641__1979392	006	B	07/16/1979	09:45	53.2500	7.6700	0	687.0	0	BX	0	10.40	0
@3641__1979392	006	B	07/16/1979	09:45	53.2500	7.6700	0	700.0	0	BX	0	10.58	0
@3641__1979392	006	B	07/16/1979	09:45	53.2500	7.6700	0	728.0	0	BX	0	10.37	0
@3641__1979392	006	B	07/16/1979	09:45	53.2500	7.6700	0	736.0	0	BX	0	10.23	0
@3641__1979392	006	B	07/16/1979	09:45	53.2500	7.6700	0	749.0	0	BX	0	10.44	0
@3641__1979392	006	B	07/16/1979	09:45	53.2500	7.6700	0	760.0	0	BX	0	10.28	0
@3641__1979392	007	B	07/16/1979	10:45	53.3700	7.9500	0	0.0	0	BX	0	26.24	0
@3641__1979392	007	B	07/16/1979	10:45	53.3700	7.9500	0	92.0	0	BX	0	26.20	0
@3641__1979392	007	B	07/16/1979	10:45	53.3700	7.9500	0	120.0	0	BX	0	26.22	0
@3641__1979392	007	B	07/16/1979	10:45	53.3700	7.9500	0	124.0	0	BX	0	26.01	0
@3641__1979392	007	B	07/16/1979	10:45	53.3700	7.9500	0	126.0	0	BX	0	25.84	0
@3641__1979392	007	B	07/16/1979	10:45	53.3700	7.9500	0	144.0	0	BX	0	25.67	0
@3641__1979392	007	B	07/16/1979	10:45	53.3700	7.9500	0	162.0	0	BX	0	25.00	0
@3641__1979392	007	B	07/16/1979	10:45	53.3700	7.9500	0	181.0	0	BX	0	24.51	0
@3641__1979392	007	B	07/16/1979	10:45	53.3700	7.9500	0	184.0	0	BX	0	24.33	0
@3641__1979392	007	B	07/16/1979	10:45	53.3700	7.9500	0	192.0	0	BX	0	22.44	0
@3641__1979392	007	B	07/16/1979	10:45	53.3700	7.9500	0	197.0	0	BX	0	22.22	0
@3641__1979392	007	B	07/16/1979	10:45	53.3700	7.9500	0	199.0	0	BX	0	22.20	0
@3641__1979392	007	B	07/16/1979	10:45	53.3700	7.9500	0	213.0	0	BX	0	21.03	0
@3641__1979392	007	B	07/16/1979	10:45	53.3700	7.9500	0	224.0	0	BX	0	18.84	0
@3641__1979392	007	B	07/16/1979	10:45	53.3700	7.9500	0	229.0	0	BX	0	18.47	0
@3641__1979392	007	B	07/16/1979	10:45	53.3700	7.9500	0	238.0	0	BX	0	17.21	0
@3641__1979392	007	B	07/16/1979	10:45	53.3700	7.9500	0	243.0	0	BX	0	17.01	0
@3641__1979392	007	B	07/16/1979	10:45	53.3700	7.9500	0	246.0	0	BX	0	16.75	0
@3641__1979392	007	B	07/16/1979	10:45	53.3700	7.9500	0	251.0	0	BX	0	16.55	0
@3641__1979392	007	B	07/16/1979	10:45	53.3700	7.9500	0	261.0	0	BX	0	15.90	0
@3641__1979392	007	B	07/16/1979	10:45	53.3700	7.9500	0	277.0	0	BX	0	15.28	0
@3641__1979392	007	B	07/16/1979	10:45	53.3700	7.9500	0	279.0	0	BX	0	15.25	0
@3641__1979392	007	B	07/16/1979	10:45	53.3700	7.9500	0	284.0	0	BX	0	14.69	0
@3641__1979392	007	B	07/16/1979	10:45	53.3700	7.9500	0	295.0	0	BX	0	14.30	0
@3641__1979392	007	B	07/16/1979	10:45	53.3700	7.9500	0	307.0	0	BX	0	14.03	0
@3641__1979392	007	B	07/16/1979	10:45	53.3700	7.9500	0	310.0	0	BX	0	13.80	0
@3641__1979392	007	B	07/16/1979	10:45	53.3700	7.9500	0	312.0	0	BX	0	13.84	0
@3641__1979392	007	B	07/16/1979	10:45	53.3700	7.9500	0	316.0	0	BX	0	13.85	0
@3641__1979392	007	B	07/16/1979	10:45	53.3700	7.9500	0	320.0	0	BX	0	13.66	0
@3641__1979392	007	B	07/16/1979	10:45	53.3700	7.9500	0	326.0	0	BX	0	13.39	0
@3641__1979392	007	B	07/16/1979	10:45	53.3700	7.9500	0	339.0	0	BX	0	12.54	0
@3641__1979392	007	B	07/16/1979	10:45	53.3700	7.9500	0	345.0	0	BX	0	12.21	0
@3641__1979392	007	B	07/16/1979	10:45	53.3700	7.9500	0	351.0	0	BX	0	12.05	0
@3641__1979392	007	B	07/16/1979	10:45	53.3700	7.9500	0	370.0	0	BX	0	12.04	0
@3641__1979392	007	B	07/16/1979	10:45	53.3700	7.9500	0	390.0	0	BX	0	11.65	0
@3641__1979392	008	B	07/16/1979	11:45	53.4200	8.2200	0	0.0	0	BX	0	26.25	0
@3641__1979392	008	B	07/16/1979	11:45	53.4200	8.2200	0	131.0	0	BX	0	26.24	0
@3641__1979392	008	B	07/16/1979	11:45	53.4200	8.2200	0	137.0	0	BX	0	26.09	0
@3641__1979392	008	B	07/16/1979	11:45	53.4200	8.2200	0	141.0	0	BX	0	25.87	0
@3641__1979392	008	B	07/16/1979	11:45	53.4200	8.2200	0	150.0	0	BX	0	25.75	0
@3641__1979392	008	B	07/16/1979	11:45	53.4200	8.2200	0	160.0	0	BX	0	25.31	0
@3641__1979392	008	B	07/16/1979	11:45	53.4200	8.2200	0	165.0	0	BX	0	25.18	0
@3641__1979392	008	B	07/16/1979	11:45	53.4200	8.2200	0	174.0	0	BX	0	24.64	0
@3641__1979392	008	B	07/16/1979	11:45	53.4200	8.2200	0	185.0	0	BX	0	22.88	0
@3641__1979392	008	B	07/16/1979	11:45	53.4200	8.2200	0	191.0	0	BX	0	22.55	0
@3641__1979392	008	B	07/16/1979	11:45	53.4200	8.2200	0	202.0	0	BX	0	20.26	0
@3641__1979392	008	B	07/16/1979	11:45	53.4200	8.2200	0	226.0	0	BX	0	17.39	0
@3641__1979392	008	B	07/16/1979	11:45	53.4200	8.2200	0	229.0	0	BX	0	16.75	0
@3641__1979392	008	B	07/16/1979	11:45	53.4200	8.2200	0	230.0	0	BX	0	16.55	0
@3641__1979392	008	B	07/16/1979	11:45	53.4200	8.2200	0	239.0	0	BX	0	16.10	0
@3641__1979392	008	B	07/16/1979	11:45	53.4200	8.2200	0	252.0	0	BX	0	15.09	0
@3641__1979392	008	B	07/16/1979	11:45	53.4200	8.2200	0	257.0	0	BX	0	14.98	0
@3641__1979392	008	B	07/16/1979	11:45	53.4200	8.2200	0	271.0	0	BX	0	13.67	0
@3641__1979392	008	B	07/16/1979	11:45	53.4200	8.2200	0	284.0	0	BX	0	13.47	0
@3641__1979392	008	B	07/16/1979	11:45	53.4200	8.2200	0	296.0	0	BX	0	13.63	0
@3641__1979392	008	B	07/16/1979	11:45	53.4200	8.2200	0	298.0	0	BX	0	13.61	0
@3641__1979392	008	B	07/16/1979	11:45	53.4200	8.2200	0	302.0	0	BX	0	13.10	0
@3641__1979392	008	B	07/16/1979	11:45	53.4200	8.2200	0	323.0	0	BX	0	12.50	0
@3641__1979392	008	B	07/16/1979	11:45	53.4200	8.2200	0	336.0	0	BX	0	12.40	0
@3641__1979392	008	B	07/16/1979	11:45	53.4200	8.2200	0	345.0	0	BX	0	12.11	0
@3641__1979392	008	B	07/16/1979	11:45	53.4200	8.2200	0	363.0	0	BX	0	12.20	0
@3641__1979392	008	B	07/16/1979	11:45	53.4200	8.2200	0	374.0	0	BX	0	11.93	0
@3641__1979392	008	B	07/16/1979	11:45	53.4200	8.2200	0	384.0	0	BX	0	11.92	0
@3641__1979392	008	B	07/16/1979	11:45	53.4200	8.2200	0	406.0	0	BX	0	11.67	0
@3641__1979392	008	B	07/16/1979	11:45	53.4200	8.2200	0	417.0	0	BX	0	11.89	0
@3641__1979392	008	B	07/16/1979	11:45	53.4200	8.2200	0	443.0	0	BX	0	11.69	0
@3641__1979392	008	B	07/16/1979	11:45	53.4200	8.2200	0	449.0	0	BX	0	11.74	0
@3641__1979392	008	B	07/16/1979	11:45	53.4200	8.2200	0	456.0	0	BX	0	11.48	0
@3641__1979392	008	B	07/16/1979	11:45	53.4200	8.2200	0	475.0	0	BX	0	11.30	0
@3641__1979392	008	B	07/16/1979	11:45	53.4200	8.2200	0	519.0	0	BX	0	11.06	0
@3641__1979392	008	B	07/16/1979	11:45	53.4200	8.2200	0	543.0	0	BX	0	10.77	0
@3641__1979392	008	B	07/16/1979	11:45	53.4200	8.2200	0	575.0	0	BX	0	10.83	0
@3641__1979392	008	B	07/16/1979	11:45	53.4200	8.2200	0	639.0	0	BX	0	10.52	0
@3641__1979392	008	B	07/16/1979	11:45	53.4200	8.2200	0	705.0	0	BX	0	10.34	0
@3641__1979392	008	B	07/16/1979	11:45	53.4200	8.2200	0	739.0	0	BX	0	10.22	0
@3641__1979392	008	B	07/16/1979	11:45	53.4200	8.2200	0	760.0	0	BX	0	9.96	0
@3641__1979392	009	B	07/16/1979	12:45	53.5700	8.5000	0	0.0	0	BX	0	26.27	0
@3641__1979392	009	B	07/16/1979	12:45	53.5700	8.5000	0	22.0	0	BX	0	26.15	0
@3641__1979392	009	B	07/16/1979	12:45	53.5700	8.5000	0	99.0	0	BX	0	26.13	0
@3641__1979392	009	B	07/16/1979	12:45	53.5700	8.5000	0	114.0	0	BX	0	25.95	0
@3641__1979392	009	B	07/16/1979	12:45	53.5700	8.5000	0	126.0	0	BX	0	25.47	0
@3641__1979392	009	B	07/16/1979	12:45	53.5700	8.5000	0	136.0	0	BX	0	24.43	0
@3641__1979392	009	B	07/16/1979	12:45	53.5700	8.5000	0	146.0	0	BX	0	24.05	0
@3641__1979392	009	B	07/16/1979	12:45	53.5700	8.5000	0	147.0	0	BX	0	23.91	0
@3641__1979392	009	B	07/16/1979	12:45	53.5700	8.5000	0	153.0	0	BX	0	23.74	0
@3641__1979392	009	B	07/16/1979	12:45	53.5700	8.5000	0	159.0	0	BX	0	23.23	0
@3641__1979392	009	B	07/16/1979	12:45	53.5700	8.5000	0	166.0	0	BX	0	22.08	0
@3641__1979392	010	B	07/16/1979	13:45	53.6800	8.7500	0	0.0	0	BX	0	26.44	0
@3641__1979392	010	B	07/16/1979	13:45	53.6800	8.7500	0	120.0	0	BX	0	26.20	0
@3641__1979392	011	B	07/16/1979	14:49	53.8300	9.0300	0	0.0	0	BX	0	26.58	0
@3641__1979392	011	B	07/16/1979	14:49	53.8300	9.0300	0	73.0	0	BX	0	26.72	0
@3641__1979392	011	B	07/16/1979	14:49	53.8300	9.0300	0	86.0	0	BX	0	26.59	0
@3641__1979392	011	B	07/16/1979	14:49	53.8300	9.0300	0	92.0	0	BX	0	26.39	0
@3641__1979392	011	B	07/16/1979	14:49	53.8300	9.0300	0	97.0	0	BX	0	25.79	0
@3641__1979392	011	B	07/16/1979	14:49	53.8300	9.0300	0	102.0	0	BX	0	24.63	0
@3641__1979392	011	B	07/16/1979	14:49	53.8300	9.0300	0	105.0	0	BX	0	24.32	0
@3641__1979392	011	B	07/16/1979	14:49	53.8300	9.0300	0	108.0	0	BX	0	24.32	0
@3641__1979392	011	B	07/16/1979	14:49	53.8300	9.0300	0	111.0	0	BX	0	24.20	0
@3641__1979392	011	B	07/16/1979	14:49	53.8300	9.0300	0	113.0	0	BX	0	23.95	0
@3641__1979392	011	B	07/16/1979	14:49	53.8300	9.0300	0	118.0	0	BX	0	23.72	0
@3641__1979392	011	B	07/16/1979	14:49	53.8300	9.0300	0	130.0	0	BX	0	22.38	0
@3641__1979392	011	B	07/16/1979	14:49	53.8300	9.0300	0	135.0	0	BX	0	22.16	0
@3641__1979392	011	B	07/16/1979	14:49	53.8300	9.0300	0	142.0	0	BX	0	21.28	0
@3641__1979392	011	B	07/16/1979	14:49	53.8300	9.0300	0	148.0	0	BX	0	20.43	0
@3641__1979392	011	B	07/16/1979	14:49	53.8300	9.0300	0	153.0	0	BX	0	20.24	0
@3641__1979392	011	B	07/16/1979	14:49	53.8300	9.0300	0	161.0	0	BX	0	19.61	0
@3641__1979392	011	B	07/16/1979	14:49	53.8300	9.0300	0	168.0	0	BX	0	18.55	0
@3641__1979392	011	B	07/16/1979	14:49	53.8300	9.0300	0	174.0	0	BX	0	18.22	0
@3641__1979392	011	B	07/16/1979	14:49	53.8300	9.0300	0	190.0	0	BX	0	16.52	0
@3641__1979392	011	B	07/16/1979	14:49	53.8300	9.0300	0	199.0	0	BX	0	15.90	0
@3641__1979392	011	B	07/16/1979	14:49	53.8300	9.0300	0	209.0	0	BX	0	15.12	0
@3641__1979392	011	B	07/16/1979	14:49	53.8300	9.0300	0	225.0	0	BX	0	14.38	0
@3641__1979392	011	B	07/16/1979	14:49	53.8300	9.0300	0	250.0	0	BX	0	13.76	0
@3641__1979392	011	B	07/16/1979	14:49	53.8300	9.0300	0	261.0	0	BX	0	14.03	0
@3641__1979392	011	B	07/16/1979	14:49	53.8300	9.0300	0	279.0	0	BX	0	13.41	0
@3641__1979392	011	B	07/16/1979	14:49	53.8300	9.0300	0	299.0	0	BX	0	12.48	0
@3641__1979392	011	B	07/16/1979	14:49	53.8300	9.0300	0	312.0	0	BX	0	12.29	0
@3641__1979392	011	B	07/16/1979	14:49	53.8300	9.0300	0	321.0	0	BX	0	12.46	0
@3641__1979392	011	B	07/16/1979	14:49	53.8300	9.0300	0	331.0	0	BX	0	12.40	0
@3641__1979392	011	B	07/16/1979	14:49	53.8300	9.0300	0	349.0	0	BX	0	12.13	0
@3641__1979392	011	B	07/16/1979	14:49	53.8300	9.0300	0	374.0	0	BX	0	11.99	0
@3641__1979392	011	B	07/16/1979	14:49	53.8300	9.0300	0	431.0	0	BX	0	11.07	0
@3641__1979392	011	B	07/16/1979	14:49	53.8300	9.0300	0	445.0	0	BX	0	11.23	0
@3641__1979392	011	B	07/16/1979	14:49	53.8300	9.0300	0	453.0	0	BX	0	11.20	0
@3641__1979392	011	B	07/16/1979	14:49	53.8300	9.0300	0	458.0	0	BX	0	11.43	0
@3641__1979392	011	B	07/16/1979	14:49	53.8300	9.0300	0	465.0	0	BX	0	11.51	0
@3641__1979392	011	B	07/16/1979	14:49	53.8300	9.0300	0	471.0	0	BX	0	11.43	0
@3641__1979392	011	B	07/16/1979	14:49	53.8300	9.0300	0	473.0	0	BX	0	11.29	0
@3641__1979392	011	B	07/16/1979	14:49	53.8300	9.0300	0	486.0	0	BX	0	11.12	0
@3641__1979392	011	B	07/16/1979	14:49	53.8300	9.0300	0	531.0	0	BX	0	10.70	0
@3641__1979392	011	B	07/16/1979	14:49	53.8300	9.0300	0	532.0	0	BX	0	10.63	0
@3641__1979392	011	B	07/16/1979	14:49	53.8300	9.0300	0	554.0	0	BX	0	10.47	0
@3641__1979392	011	B	07/16/1979	14:49	53.8300	9.0300	0	563.0	0	BX	0	10.25	0
@3641__1979392	011	B	07/16/1979	14:49	53.8300	9.0300	0	589.0	0	BX	0	10.22	0
@3641__1979392	011	B	07/16/1979	14:49	53.8300	9.0300	0	604.0	0	BX	0	10.36	0
@3641__1979392	011	B	07/16/1979	14:49	53.8300	9.0300	0	618.0	0	BX	0	10.13	0
@3641__1979392	011	B	07/16/1979	14:49	53.8300	9.0300	0	674.0	0	BX	0	10.11	0
@3641__1979392	011	B	07/16/1979	14:49	53.8300	9.0300	0	713.0	0	BX	0	10.02	0
@3641__1979392	011	B	07/16/1979	14:49	53.8300	9.0300	0	725.0	0	BX	0	9.80	0
@3641__1979392	011	B	07/16/1979	14:49	53.8300	9.0300	0	737.0	0	BX	0	9.77	0
@3641__1979392	011	B	07/16/1979	14:49	53.8300	9.0300	0	760.0	0	BX	0	9.36	0
@3641__1979392	012	B	07/16/1979	16:04	54.1000	9.3300	0	0.0	0	BX	0	26.49	0
@3641__1979392	012	B	07/16/1979	16:04	54.1000	9.3300	0	34.0	0	BX	0	26.24	0
@3641__1979392	012	B	07/16/1979	16:04	54.1000	9.3300	0	60.0	0	BX	0	25.27	0
@3641__1979392	012	B	07/16/1979	16:04	54.1000	9.3300	0	79.0	0	BX	0	23.91	0
@3641__1979392	012	B	07/16/1979	16:04	54.1000	9.3300	0	84.0	0	BX	0	23.24	0
@3641__1979392	012	B	07/16/1979	16:04	54.1000	9.3300	0	121.0	0	BX	0	22.07	0
@3641__1979392	012	B	07/16/1979	16:04	54.1000	9.3300	0	133.0	0	BX	0	21.89	0
@3641__1979392	012	B	07/16/1979	16:04	54.1000	9.3300	0	137.0	0	BX	0	21.67	0
@3641__1979392	012	B	07/16/1979	16:04	54.1000	9.3300	0	143.0	0	BX	0	19.87	0
@3641__1979392	012	B	07/16/1979	16:04	54.1000	9.3300	0	151.0	0	BX	0	18.80	0
@3641__1979392	012	B	07/16/1979	16:04	54.1000	9.3300	0	159.0	0	BX	0	18.35	0
@3641__1979392	012	B	07/16/1979	16:04	54.1000	9.3300	0	178.0	0	BX	0	15.93	0
@3641__1979392	012	B	07/16/1979	16:04	54.1000	9.3300	0	182.0	0	BX	0	15.60	0
@3641__1979392	012	B	07/16/1979	16:04	54.1000	9.3300	0	188.0	0	BX	0	15.49	0
@3641__1979392	012	B	07/16/1979	16:04	54.1000	9.3300	0	194.0	0	BX	0	15.24	0
@3641__1979392	012	B	07/16/1979	16:04	54.1000	9.3300	0	201.0	0	BX	0	14.68	0
@3641__1979392	012	B	07/16/1979	16:04	54.1000	9.3300	0	206.0	0	BX	0	14.43	0
@3641__1979392	012	B	07/16/1979	16:04	54.1000	9.3300	0	218.0	0	BX	0	14.21	0
@3641__1979392	012	B	07/16/1979	16:04	54.1000	9.3300	0	223.0	0	BX	0	14.00	0
@3641__1979392	012	B	07/16/1979	16:04	54.1000	9.3300	0	229.0	0	BX	0	14.08	0
@3641__1979392	012	B	07/16/1979	16:04	54.1000	9.3300	0	246.0	0	BX	0	13.43	0
@3641__1979392	012	B	07/16/1979	16:04	54.1000	9.3300	0	273.0	0	BX	0	12.94	0
@3641__1979392	012	B	07/16/1979	16:04	54.1000	9.3300	0	279.0	0	BX	0	12.90	0
@3641__1979392	012	B	07/16/1979	16:04	54.1000	9.3300	0	284.0	0	BX	0	13.12	0
@3641__1979392	012	B	07/16/1979	16:04	54.1000	9.3300	0	290.0	0	BX	0	13.08	0
@3641__1979392	012	B	07/16/1979	16:04	54.1000	9.3300	0	296.0	0	BX	0	12.87	0
@3641__1979392	012	B	07/16/1979	16:04	54.1000	9.3300	0	303.0	0	BX	0	12.96	0
@3641__1979392	012	B	07/16/1979	16:04	54.1000	9.3300	0	310.0	0	BX	0	12.85	0
@3641__1979392	012	B	07/16/1979	16:04	54.1000	9.3300	0	315.0	0	BX	0	12.51	0
@3641__1979392	012	B	07/16/1979	16:04	54.1000	9.3300	0	327.0	0	BX	0	12.07	0
@3641__1979392	012	B	07/16/1979	16:04	54.1000	9.3300	0	339.0	0	BX	0	11.85	0
@3641__1979392	012	B	07/16/1979	16:04	54.1000	9.3300	0	352.0	0	BX	0	11.75	0
@3641__1979392	012	B	07/16/1979	16:04	54.1000	9.3300	0	359.0	0	BX	0	11.51	0
@3641__1979392	012	B	07/16/1979	16:04	54.1000	9.3300	0	365.0	0	BX	0	11.45	0
@3641__1979392	012	B	07/16/1979	16:04	54.1000	9.3300	0	383.0	0	BX	0	11.61	0
@3641__1979392	012	B	07/16/1979	16:04	54.1000	9.3300	0	390.0	0	BX	0	11.58	0
@3641__1979392	012	B	07/16/1979	16:04	54.1000	9.3300	0	401.0	0	BX	0	11.23	0
@3641__1979392	012	B	07/16/1979	16:04	54.1000	9.3300	0	420.0	0	BX	0	11.32	0
@3641__1979392	012	B	07/16/1979	16:04	54.1000	9.3300	0	469.0	0	BX	0	10.98	0
@3641__1979392	012	B	07/16/1979	16:04	54.1000	9.3300	0	474.0	0	BX	0	11.12	0
@3641__1979392	012	B	07/16/1979	16:04	54.1000	9.3300	0	519.0	0	BX	0	10.97	0
@3641__1979392	012	B	07/16/1979	16:04	54.1000	9.3300	0	525.0	0	BX	0	10.65	0
@3641__1979392	012	B	07/16/1979	16:04	54.1000	9.3300	0	537.0	0	BX	0	10.36	0
@3641__1979392	012	B	07/16/1979	16:04	54.1000	9.3300	0	550.0	0	BX	0	10.38	0
@3641__1979392	012	B	07/16/1979	16:04	54.1000	9.3300	0	565.0	0	BX	0	10.57	0
@3641__1979392	012	B	07/16/1979	16:04	54.1000	9.3300	0	598.0	0	BX	0	10.44	0
@3641__1979392	012	B	07/16/1979	16:04	54.1000	9.3300	0	625.0	0	BX	0	10.45	0
@3641__1979392	012	B	07/16/1979	16:04	54.1000	9.3300	0	684.0	0	BX	0	10.64	0
@3641__1979392	012	B	07/16/1979	16:04	54.1000	9.3300	0	712.0	0	BX	0	10.39	0
@3641__1979392	012	B	07/16/1979	16:04	54.1000	9.3300	0	726.0	0	BX	0	10.15	0
@3641__1979392	012	B	07/16/1979	16:04	54.1000	9.3300	0	760.0	0	BX	0	9.96	0
@3641__1979392	013	B	07/16/1979	17:30	54.2800	9.6700	0	0.0	0	BX	0	22.96	0
@3641__1979392	013	B	07/16/1979	17:30	54.2800	9.6700	0	20.0	0	BX	0	22.87	0
@3641__1979392	013	B	07/16/1979	17:30	54.2800	9.6700	0	26.0	0	BX	0	22.64	0
@3641__1979392	013	B	07/16/1979	17:30	54.2800	9.6700	0	34.0	0	BX	0	21.29	0
@3641__1979392	013	B	07/16/1979	17:30	54.2800	9.6700	0	43.0	0	BX	0	20.60	0
@3641__1979392	013	B	07/16/1979	17:30	54.2800	9.6700	0	49.0	0	BX	0	20.43	0
@3641__1979392	013	B	07/16/1979	17:30	54.2800	9.6700	0	66.0	0	BX	0	18.19	0
@3641__1979392	013	B	07/16/1979	17:30	54.2800	9.6700	0	70.0	0	BX	0	17.41	0
@3641__1979392	013	B	07/16/1979	17:30	54.2800	9.6700	0	76.0	0	BX	0	16.73	0
@3641__1979392	013	B	07/16/1979	17:30	54.2800	9.6700	0	81.0	0	BX	0	15.68	0
@3641__1979392	013	B	07/16/1979	17:30	54.2800	9.6700	0	93.0	0	BX	0	14.72	0
@3641__1979392	013	B	07/16/1979	17:30	54.2800	9.6700	0	99.0	0	BX	0	14.56	0
@3641__1979392	013	B	07/16/1979	17:30	54.2800	9.6700	0	110.0	0	BX	0	14.17	0
@3641__1979392	013	B	07/16/1979	17:30	54.2800	9.6700	0	136.0	0	BX	0	13.59	0
@3641__1979392	013	B	07/16/1979	17:30	54.2800	9.6700	0	160.0	0	BX	0	13.41	0
@3641__1979392	013	B	07/16/1979	17:30	54.2800	9.6700	0	174.0	0	BX	0	13.16	0
@3641__1979392	013	B	07/16/1979	17:30	54.2800	9.6700	0	199.0	0	BX	0	12.84	0
@3641__1979392	013	B	07/16/1979	17:30	54.2800	9.6700	0	219.0	0	BX	0	12.71	0
@3641__1979392	013	B	07/16/1979	17:30	54.2800	9.6700	0	243.0	0	BX	0	12.78	0
@3641__1979392	013	B	07/16/1979	17:30	54.2800	9.6700	0	256.0	0	BX	0	12.63	0
@3641__1979392	013	B	07/16/1979	17:30	54.2800	9.6700	0	258.0	0	BX	0	12.56	0
@3641__1979392	013	B	07/16/1979	17:30	54.2800	9.6700	0	270.0	0	BX	0	12.61	0
@3641__1979392	013	B	07/16/1979	17:30	54.2800	9.6700	0	302.0	0	BX	0	11.76	0
@3641__1979392	013	B	07/16/1979	17:30	54.2800	9.6700	0	316.0	0	BX	0	11.76	0
@3641__1979392	013	B	07/16/1979	17:30	54.2800	9.6700	0	334.0	0	BX	0	11.25	0
@3641__1979392	013	B	07/16/1979	17:30	54.2800	9.6700	0	345.0	0	BX	0	11.56	0
@3641__1979392	013	B	07/16/1979	17:30	54.2800	9.6700	0	401.0	0	BX	0	11.32	0
@3641__1979392	013	B	07/16/1979	17:30	54.2800	9.6700	0	406.0	0	BX	0	11.10	0
@3641__1979392	013	B	07/16/1979	17:30	54.2800	9.6700	0	417.0	0	BX	0	10.79	0
@3641__1979392	013	B	07/16/1979	17:30	54.2800	9.6700	0	419.0	0	BX	0	10.79	0
@3641__1979392	013	B	07/16/1979	17:30	54.2800	9.6700	0	420.0	0	BX	0	10.80	0
@3641__1979392	013	B	07/16/1979	17:30	54.2800	9.6700	0	423.0	0	BX	0	10.64	0
@3641__1979392	013	B	07/16/1979	17:30	54.2800	9.6700	0	440.0	0	BX	0	10.38	0
@3641__1979392	013	B	07/16/1979	17:30	54.2800	9.6700	0	546.0	0	BX	0	9.98	0
@3641__1979392	013	B	07/16/1979	17:30	54.2800	9.6700	0	610.0	0	BX	0	9.80	0
@3641__1979392	013	B	07/16/1979	17:30	54.2800	9.6700	0	709.0	0	BX	0	9.08	0
@3641__1979392	013	B	07/16/1979	17:30	54.2800	9.6700	0	760.0	0	BX	0	8.83	0
@3641__1979392	014	B	07/16/1979	18:30	54.4000	9.9200	0	0.0	0	BX	0	22.96	0
@3641__1979392	014	B	07/16/1979	18:30	54.4000	9.9200	0	19.0	0	BX	0	22.71	0
@3641__1979392	014	B	07/16/1979	18:30	54.4000	9.9200	0	26.0	0	BX	0	21.77	0
@3641__1979392	014	B	07/16/1979	18:30	54.4000	9.9200	0	41.0	0	BX	0	20.94	0
@3641__1979392	014	B	07/16/1979	18:30	54.4000	9.9200	0	48.0	0	BX	0	20.28	0
@3641__1979392	014	B	07/16/1979	18:30	54.4000	9.9200	0	53.0	0	BX	0	20.08	0
@3641__1979392	014	B	07/16/1979	18:30	54.4000	9.9200	0	62.0	0	BX	0	19.12	0
@3641__1979392	014	B	07/16/1979	18:30	54.4000	9.9200	0	71.0	0	BX	0	16.99	0
@3641__1979392	014	B	07/16/1979	18:30	54.4000	9.9200	0	76.0	0	BX	0	16.77	0
@3641__1979392	014	B	07/16/1979	18:30	54.4000	9.9200	0	86.0	0	BX	0	15.32	0
@3641__1979392	014	B	07/16/1979	18:30	54.4000	9.9200	0	90.0	0	BX	0	14.98	0
@3641__1979392	014	B	07/16/1979	18:30	54.4000	9.9200	0	109.0	0	BX	0	14.57	0
@3641__1979392	014	B	07/16/1979	18:30	54.4000	9.9200	0	120.0	0	BX	0	14.17	0
@3641__1979392	014	B	07/16/1979	18:30	54.4000	9.9200	0	127.0	0	BX	0	14.16	0
@3641__1979392	014	B	07/16/1979	18:30	54.4000	9.9200	0	137.0	0	BX	0	13.76	0
@3641__1979392	014	B	07/16/1979	18:30	54.4000	9.9200	0	166.0	0	BX	0	13.28	0
@3641__1979392	014	B	07/16/1979	18:30	54.4000	9.9200	0	196.0	0	BX	0	12.88	0
@3641__1979392	014	B	07/16/1979	18:30	54.4000	9.9200	0	209.0	0	BX	0	13.10	0
@3641__1979392	014	B	07/16/1979	18:30	54.4000	9.9200	0	255.0	0	BX	0	12.60	0
@3641__1979392	014	B	07/16/1979	18:30	54.4000	9.9200	0	261.0	0	BX	0	12.73	0
@3641__1979392	014	B	07/16/1979	18:30	54.4000	9.9200	0	267.0	0	BX	0	12.68	0
@3641__1979392	014	B	07/16/1979	18:30	54.4000	9.9200	0	280.0	0	BX	0	12.16	0
@3641__1979392	014	B	07/16/1979	18:30	54.4000	9.9200	0	324.0	0	BX	0	11.42	0
@3641__1979392	014	B	07/16/1979	18:30	54.4000	9.9200	0	349.0	0	BX	0	11.60	0
@3641__1979392	014	B	07/16/1979	18:30	54.4000	9.9200	0	363.0	0	BX	0	11.45	0
@3641__1979392	014	B	07/16/1979	18:30	54.4000	9.9200	0	370.0	0	BX	0	11.52	0
@3641__1979392	014	B	07/16/1979	18:30	54.4000	9.9200	0	388.0	0	BX	0	11.13	0
@3641__1979392	014	B	07/16/1979	18:30	54.4000	9.9200	0	394.0	0	BX	0	10.89	0
@3641__1979392	014	B	07/16/1979	18:30	54.4000	9.9200	0	400.0	0	BX	0	10.78	0
@3641__1979392	014	B	07/16/1979	18:30	54.4000	9.9200	0	413.0	0	BX	0	10.76	0
@3641__1979392	014	B	07/16/1979	18:30	54.4000	9.9200	0	446.0	0	BX	0	10.46	0
@3641__1979392	014	B	07/16/1979	18:30	54.4000	9.9200	0	512.0	0	BX	0	10.22	0
@3641__1979392	014	B	07/16/1979	18:30	54.4000	9.9200	0	581.0	0	BX	0	10.12	0
@3641__1979392	014	B	07/16/1979	18:30	54.4000	9.9200	0	731.0	0	BX	0	9.15	0
@3641__1979392	014	B	07/16/1979	18:30	54.4000	9.9200	0	739.0	0	BX	0	9.16	0
@3641__1979392	014	B	07/16/1979	18:30	54.4000	9.9200	0	750.0	0	BX	0	9.33	0
@3641__1979392	014	B	07/16/1979	18:30	54.4000	9.9200	0	760.0	0	BX	0	9.24	0
@3677__1976393	001	B	08/08/1976	14:00	51.7000	5.0000	0	0.0	0	BX	0	24.70	0
@3677__1976393	001	B	08/08/1976	14:00	51.7000	5.0000	0	44.0	0	BX	0	24.69	0
@3677__1976393	001	B	08/08/1976	14:00	51.7000	5.0000	0	46.0	0	BX	0	24.56	0
@3677__1976393	001	B	08/08/1976	14:00	51.7000	5.0000	0	62.0	0	BX	0	20.55	0
@3677__1976393	001	B	08/08/1976	14:00	51.7000	5.0000	0	65.0	0	BX	0	20.09	0
@3677__1976393	001	B	08/08/1976	14:00	51.7000	5.0000	0	81.0	0	BX	0	19.11	0
@3677__1976393	001	B	08/08/1976	14:00	51.7000	5.0000	0	95.0	0	BX	0	16.23	0
@3677__1976393	001	B	08/08/1976	14:00	51.7000	5.0000	0	103.0	0	BX	0	15.78	0
@3677__1976393	001	B	08/08/1976	14:00	51.7000	5.0000	0	108.0	0	BX	0	15.26	0
@3677__1976393	001	B	08/08/1976	14:00	51.7000	5.0000	0	110.0	0	BX	0	15.09	0
@3677__1976393	001	B	08/08/1976	14:00	51.7000	5.0000	0	121.0	0	BX	0	14.95	0
@3677__1976393	001	B	08/08/1976	14:00	51.7000	5.0000	0	129.0	0	BX	0	14.67	0
@3677__1976393	001	B	08/08/1976	14:00	51.7000	5.0000	0	147.0	0	BX	0	14.61	0
@3677__1976393	001	B	08/08/1976	14:00	51.7000	5.0000	0	157.0	0	BX	0	14.51	0
@3677__1976393	001	B	08/08/1976	14:00	51.7000	5.0000	0	168.0	0	BX	0	14.19	0
@3677__1976393	001	B	08/08/1976	14:00	51.7000	5.0000	0	185.0	0	BX	0	14.12	0
@3677__1976393	001	B	08/08/1976	14:00	51.7000	5.0000	0	216.0	0	BX	0	13.79	0
@3677__1976393	001	B	08/08/1976	14:00	51.7000	5.0000	0	241.0	0	BX	0	13.44	0
@3677__1976393	001	B	08/08/1976	14:00	51.7000	5.0000	0	260.0	0	BX	0	12.94	0
@3677__1976393	001	B	08/08/1976	14:00	51.7000	5.0000	0	272.0	0	BX	0	12.88	0
@3677__1976393	001	B	08/08/1976	14:00	51.7000	5.0000	0	282.0	0	BX	0	12.70	0
@3677__1976393	001	B	08/08/1976	14:00	51.7000	5.0000	0	294.0	0	BX	0	12.59	0
@3677__1976393	001	B	08/08/1976	14:00	51.7000	5.0000	0	347.0	0	BX	0	12.55	0
@3677__1976393	001	B	08/08/1976	14:00	51.7000	5.0000	0	368.0	0	BX	0	12.35	0
@3677__1976393	001	B	08/08/1976	14:00	51.7000	5.0000	0	409.0	0	BX	0	12.29	0
@3677__1976393	001	B	08/08/1976	14:00	51.7000	5.0000	0	417.0	0	BX	0	12.16	0
@3677__1976393	001	B	08/08/1976	14:00	51.7000	5.0000	0	428.0	0	BX	0	12.15	0
@3677__1976393	001	B	08/08/1976	14:00	51.7000	5.0000	0	435.0	0	BX	0	12.25	0
@3677__1976393	001	B	08/08/1976	14:00	51.7000	5.0000	0	440.0	0	BX	0	12.07	0
@3677__1976393	001	B	08/08/1976	14:00	51.7000	5.0000	0	446.0	0	BX	0	11.76	0
@3677__1976393	001	B	08/08/1976	14:00	51.7000	5.0000	0	449.0	0	BX	0	11.30	0
@3677__1976393	001	B	08/08/1976	14:00	51.7000	5.0000	0	456.0	0	BX	0	11.07	0
@3677__1976393	001	B	08/08/1976	14:00	51.7000	5.0000	0	482.0	0	BX	0	10.92	0
@3677__1976393	002	B	08/08/1976	17:30	52.2800	6.1200	0	0.0	0	BX	0	26.44	0
@3677__1976393	002	B	08/08/1976	17:30	52.2800	6.1200	0	46.0	0	BX	0	26.45	0
@3677__1976393	002	B	08/08/1976	17:30	52.2800	6.1200	0	65.0	0	BX	0	25.41	0
@3677__1976393	002	B	08/08/1976	17:30	52.2800	6.1200	0	71.0	0	BX	0	25.24	0
@3677__1976393	002	B	08/08/1976	17:30	52.2800	6.1200	0	74.0	0	BX	0	24.92	0
@3677__1976393	002	B	08/08/1976	17:30	52.2800	6.1200	0	80.0	0	BX	0	24.55	0
@3677__1976393	002	B	08/08/1976	17:30	52.2800	6.1200	0	87.0	0	BX	0	23.45	0
@3677__1976393	002	B	08/08/1976	17:30	52.2800	6.1200	0	94.0	0	BX	0	23.16	0
@3677__1976393	002	B	08/08/1976	17:30	52.2800	6.1200	0	100.0	0	BX	0	22.72	0
@3677__1976393	002	B	08/08/1976	17:30	52.2800	6.1200	0	113.0	0	BX	0	18.86	0
@3677__1976393	002	B	08/08/1976	17:30	52.2800	6.1200	0	117.0	0	BX	0	18.53	0
@3677__1976393	002	B	08/08/1976	17:30	52.2800	6.1200	0	132.0	0	BX	0	14.81	0
@3677__1976393	002	B	08/08/1976	17:30	52.2800	6.1200	0	138.0	0	BX	0	14.67	0
@3677__1976393	002	B	08/08/1976	17:30	52.2800	6.1200	0	156.0	0	BX	0	14.60	0
@3677__1976393	002	B	08/08/1976	17:30	52.2800	6.1200	0	163.0	0	BX	0	14.53	0
@3677__1976393	002	B	08/08/1976	17:30	52.2800	6.1200	0	173.0	0	BX	0	14.28	0
@3677__1976393	002	B	08/08/1976	17:30	52.2800	6.1200	0	179.0	0	BX	0	14.02	0
@3677__1976393	002	B	08/08/1976	17:30	52.2800	6.1200	0	184.0	0	BX	0	13.61	0
@3677__1976393	002	B	08/08/1976	17:30	52.2800	6.1200	0	191.0	0	BX	0	13.43	0
@3677__1976393	002	B	08/08/1976	17:30	52.2800	6.1200	0	216.0	0	BX	0	13.34	0
@3677__1976393	002	B	08/08/1976	17:30	52.2800	6.1200	0	225.0	0	BX	0	13.18	0
@3677__1976393	002	B	08/08/1976	17:30	52.2800	6.1200	0	266.0	0	BX	0	13.09	0
@3677__1976393	002	B	08/08/1976	17:30	52.2800	6.1200	0	278.0	0	BX	0	13.02	0
@3677__1976393	002	B	08/08/1976	17:30	52.2800	6.1200	0	293.0	0	BX	0	12.78	0
@3677__1976393	002	B	08/08/1976	17:30	52.2800	6.1200	0	303.0	0	BX	0	12.41	0
@3677__1976393	002	B	08/08/1976	17:30	52.2800	6.1200	0	310.0	0	BX	0	12.41	0
@3677__1976393	002	B	08/08/1976	17:30	52.2800	6.1200	0	328.0	0	BX	0	12.12	0
@3677__1976393	002	B	08/08/1976	17:30	52.2800	6.1200	0	337.0	0	BX	0	11.80	0
@3677__1976393	002	B	08/08/1976	17:30	52.2800	6.1200	0	351.0	0	BX	0	11.48	0
@3677__1976393	002	B	08/08/1976	17:30	52.2800	6.1200	0	358.0	0	BX	0	11.13	0
@3677__1976393	002	B	08/08/1976	17:30	52.2800	6.1200	0	387.0	0	BX	0	10.75	0
@3677__1976393	002	B	08/08/1976	17:30	52.2800	6.1200	0	431.0	0	BX	0	10.40	0
@3677__1976393	002	B	08/08/1976	17:30	52.2800	6.1200	0	504.0	0	BX	0	10.18	0
@3677__1976393	003	B	08/08/1976	20:00	52.6000	6.7500	0	0.0	0	BX	0	26.90	0
@3677__1976393	003	B	08/08/1976	20:00	52.6000	6.7500	0	48.0	0	BX	0	26.88	0
@3677__1976393	003	B	08/08/1976	20:00	52.6000	6.7500	0	84.0	0	BX	0	26.62	0
@3677__1976393	003	B	08/08/1976	20:00	52.6000	6.7500	0	104.0	0	BX	0	26.62	0
@3677__1976393	003	B	08/08/1976	20:00	52.6000	6.7500	0	108.0	0	BX	0	26.59	0
@3677__1976393	003	B	08/08/1976	20:00	52.6000	6.7500	0	115.0	0	BX	0	26.34	0
@3677__1976393	003	B	08/08/1976	20:00	52.6000	6.7500	0	122.0	0	BX	0	25.74	0
@3677__1976393	003	B	08/08/1976	20:00	52.6000	6.7500	0	131.0	0	BX	0	23.28	0
@3677__1976393	003	B	08/08/1976	20:00	52.6000	6.7500	0	134.0	0	BX	0	22.82	0
@3677__1976393	003	B	08/08/1976	20:00	52.6000	6.7500	0	138.0	0	BX	0	21.50	0
@3677__1976393	003	B	08/08/1976	20:00	52.6000	6.7500	0	142.0	0	BX	0	21.09	0
@3677__1976393	003	B	08/08/1976	20:00	52.6000	6.7500	0	146.0	0	BX	0	20.03	0
@3677__1976393	003	B	08/08/1976	20:00	52.6000	6.7500	0	154.0	0	BX	0	18.62	0
@3677__1976393	003	B	08/08/1976	20:00	52.6000	6.7500	0	179.0	0	BX	0	16.93	0
@3677__1976393	003	B	08/08/1976	20:00	52.6000	6.7500	0	184.0	0	BX	0	16.32	0
@3677__1976393	003	B	08/08/1976	20:00	52.6000	6.7500	0	195.0	0	BX	0	15.86	0
@3677__1976393	003	B	08/08/1976	20:00	52.6000	6.7500	0	201.0	0	BX	0	15.24	0
@3677__1976393	003	B	08/08/1976	20:00	52.6000	6.7500	0	210.0	0	BX	0	15.08	0
@3677__1976393	003	B	08/08/1976	20:00	52.6000	6.7500	0	222.0	0	BX	0	14.60	0
@3677__1976393	003	B	08/08/1976	20:00	52.6000	6.7500	0	248.0	0	BX	0	13.86	0
@3677__1976393	003	B	08/08/1976	20:00	52.6000	6.7500	0	254.0	0	BX	0	13.16	0
@3677__1976393	003	B	08/08/1976	20:00	52.6000	6.7500	0	257.0	0	BX	0	13.01	0
@3677__1976393	003	B	08/08/1976	20:00	52.6000	6.7500	0	272.0	0	BX	0	12.81	0
@3677__1976393	003	B	08/08/1976	20:00	52.6000	6.7500	0	291.0	0	BX	0	12.80	0
@3677__1976393	003	B	08/08/1976	20:00	52.6000	6.7500	0	305.0	0	BX	0	12.48	0
@3677__1976393	003	B	08/08/1976	20:00	52.6000	6.7500	0	324.0	0	BX	0	12.26	0
@3677__1976393	003	B	08/08/1976	20:00	52.6000	6.7500	0	340.0	0	BX	0	11.78	0
@3677__1976393	003	B	08/08/1976	20:00	52.6000	6.7500	0	353.0	0	BX	0	11.49	0
@3677__1976393	003	B	08/08/1976	20:00	52.6000	6.7500	0	366.0	0	BX	0	11.41	0
@3677__1976393	003	B	08/08/1976	20:00	52.6000	6.7500	0	379.0	0	BX	0	11.17	0
@3677__1976393	003	B	08/08/1976	20:00	52.6000	6.7500	0	416.0	0	BX	0	11.03	0
@3677__1976393	003	B	08/08/1976	20:00	52.6000	6.7500	0	442.0	0	BX	0	10.76	0
@3677__1976393	003	B	08/08/1976	20:00	52.6000	6.7500	0	466.0	0	BX	0	10.70	0
@3677__1976393	004	B	08/08/1976	20:40	52.4500	7.0000	0	0.0	0	BX	4	26.71	0
@3677__1976393	004	B	08/08/1976	20:40	52.4500	7.0000	0	85.0	0	BX	4	26.71	0
@3677__1976393	004	B	08/08/1976	20:40	52.4500	7.0000	0	89.0	0	BX	4	26.52	0
@3677__1976393	004	B	08/08/1976	20:40	52.4500	7.0000	0	117.0	0	BX	4	26.42	0
@3677__1976393	004	B	08/08/1976	20:40	52.4500	7.0000	0	122.0	0	BX	4	26.36	0
@3677__1976393	004	B	08/08/1976	20:40	52.4500	7.0000	0	135.0	0	BX	4	25.65	0
@3677__1976393	004	B	08/08/1976	20:40	52.4500	7.0000	0	141.0	0	BX	4	25.24	0
@3677__1976393	004	B	08/08/1976	20:40	52.4500	7.0000	0	151.0	0	BX	4	22.85	0
@3677__1976393	004	B	08/08/1976	20:40	52.4500	7.0000	0	157.0	0	BX	4	20.49	0
@3677__1976393	004	B	08/08/1976	20:40	52.4500	7.0000	0	166.0	0	BX	4	18.55	0
@3677__1976393	004	B	08/08/1976	20:40	52.4500	7.0000	0	177.0	0	BX	4	17.71	0
@3677__1976393	004	B	08/08/1976	20:40	52.4500	7.0000	0	186.0	0	BX	4	17.38	0
@3677__1976393	004	B	08/08/1976	20:40	52.4500	7.0000	0	193.0	0	BX	4	16.87	0
@3677__1976393	004	B	08/08/1976	20:40	52.4500	7.0000	0	202.0	0	BX	4	16.71	0
@3677__1976393	004	B	08/08/1976	20:40	52.4500	7.0000	0	210.0	0	BX	4	16.05	0
@3677__1976393	004	B	08/08/1976	20:40	52.4500	7.0000	0	215.0	0	BX	4	15.96	0
@3677__1976393	004	B	08/08/1976	20:40	52.4500	7.0000	0	229.0	0	BX	4	14.83	0
@3677__1976393	004	B	08/08/1976	20:40	52.4500	7.0000	0	254.0	0	BX	4	13.60	0
@3677__1976393	004	B	08/08/1976	20:40	52.4500	7.0000	0	261.0	0	BX	4	13.50	0
@3677__1976393	004	B	08/08/1976	20:40	52.4500	7.0000	0	266.0	0	BX	4	13.17	0
@3677__1976393	004	B	08/08/1976	20:40	52.4500	7.0000	0	275.0	0	BX	4	13.04	0
@3677__1976393	004	B	08/08/1976	20:40	52.4500	7.0000	0	279.0	0	BX	4	12.85	0
@3677__1976393	004	B	08/08/1976	20:40	52.4500	7.0000	0	326.0	0	BX	4	12.83	0
@3677__1976393	004	B	08/08/1976	20:40	52.4500	7.0000	0	330.0	0	BX	4	12.77	0
@3677__1976393	004	B	08/08/1976	20:40	52.4500	7.0000	0	336.0	0	BX	4	12.46	0
@3677__1976393	004	B	08/08/1976	20:40	52.4500	7.0000	0	353.0	0	BX	4	12.21	0
@3677__1976393	004	B	08/08/1976	20:40	52.4500	7.0000	0	359.0	0	BX	4	11.96	0
@3677__1976393	004	B	08/08/1976	20:40	52.4500	7.0000	0	374.0	0	BX	4	11.81	0
@3677__1976393	004	B	08/08/1976	20:40	52.4500	7.0000	0	426.0	0	BX	4	11.66	0
@3677__1976393	004	B	08/08/1976	20:40	52.4500	7.0000	0	434.0	0	BX	4	11.60	0
@3677__1976393	004	B	08/08/1976	20:40	52.4500	7.0000	0	444.0	0	BX	4	11.41	0
@3677__1976393	004	B	08/08/1976	20:40	52.4500	7.0000	0	454.0	0	BX	4	11.01	0
@3677__1976393	004	B	08/08/1976	20:40	52.4500	7.0000	0	471.0	0	BX	4	10.78	0
@3677__1976393	004	B	08/08/1976	20:40	52.4500	7.0000	0	485.0	0	BX	4	10.99	0
@3677__1976393	004	B	08/08/1976	20:40	52.4500	7.0000	0	502.0	0	BX	4	11.04	0
@3677__1976393	005	B	08/08/1976	21:34	52.5700	7.3300	0	0.0	0	BX	0	26.74	0
@3677__1976393	005	B	08/08/1976	21:34	52.5700	7.3300	0	67.0	0	BX	0	26.75	0
@3677__1976393	005	B	08/08/1976	21:34	52.5700	7.3300	0	70.0	0	BX	0	26.71	0
@3677__1976393	005	B	08/08/1976	21:34	52.5700	7.3300	0	76.0	0	BX	0	26.35	0
@3677__1976393	005	B	08/08/1976	21:34	52.5700	7.3300	0	105.0	0	BX	0	26.24	0
@3677__1976393	005	B	08/08/1976	21:34	52.5700	7.3300	0	116.0	0	BX	0	26.10	0
@3677__1976393	005	B	08/08/1976	21:34	52.5700	7.3300	0	121.0	0	BX	0	25.82	0
@3677__1976393	005	B	08/08/1976	21:34	52.5700	7.3300	0	141.0	0	BX	0	25.72	0
@3677__1976393	005	B	08/08/1976	21:34	52.5700	7.3300	0	143.0	0	BX	0	25.66	0
@3677__1976393	005	B	08/08/1976	21:34	52.5700	7.3300	0	149.0	0	BX	0	24.81	0
@3677__1976393	005	B	08/08/1976	21:34	52.5700	7.3300	0	164.0	0	BX	0	21.26	0
@3677__1976393	005	B	08/08/1976	21:34	52.5700	7.3300	0	174.0	0	BX	0	19.91	0
@3677__1976393	005	B	08/08/1976	21:34	52.5700	7.3300	0	178.0	0	BX	0	18.87	0
@3677__1976393	005	B	08/08/1976	21:34	52.5700	7.3300	0	188.0	0	BX	0	18.27	0
@3677__1976393	005	B	08/08/1976	21:34	52.5700	7.3300	0	198.0	0	BX	0	16.71	0
@3677__1976393	005	B	08/08/1976	21:34	52.5700	7.3300	0	210.0	0	BX	0	15.99	0
@3677__1976393	005	B	08/08/1976	21:34	52.5700	7.3300	0	221.0	0	BX	0	15.49	0
@3677__1976393	005	B	08/08/1976	21:34	52.5700	7.3300	0	231.0	0	BX	0	14.56	0
@3677__1976393	005	B	08/08/1976	21:34	52.5700	7.3300	0	235.0	0	BX	0	14.32	0
@3677__1976393	005	B	08/08/1976	21:34	52.5700	7.3300	0	244.0	0	BX	0	13.95	0
@3677__1976393	005	B	08/08/1976	21:34	52.5700	7.3300	0	267.0	0	BX	0	13.59	0
@3677__1976393	005	B	08/08/1976	21:34	52.5700	7.3300	0	280.0	0	BX	0	13.14	0
@3677__1976393	005	B	08/08/1976	21:34	52.5700	7.3300	0	290.0	0	BX	0	13.00	0
@3677__1976393	005	B	08/08/1976	21:34	52.5700	7.3300	0	304.0	0	BX	0	12.44	0
@3677__1976393	005	B	08/08/1976	21:34	52.5700	7.3300	0	311.0	0	BX	0	12.01	0
@3677__1976393	005	B	08/08/1976	21:34	52.5700	7.3300	0	347.0	0	BX	0	11.87	0
@3677__1976393	005	B	08/08/1976	21:34	52.5700	7.3300	0	352.0	0	BX	0	11.68	0
@3677__1976393	005	B	08/08/1976	21:34	52.5700	7.3300	0	371.0	0	BX	0	11.40	0
@3677__1976393	005	B	08/08/1976	21:34	52.5700	7.3300	0	396.0	0	BX	0	11.45	0
@3677__1976393	005	B	08/08/1976	21:34	52.5700	7.3300	0	405.0	0	BX	0	11.11	0
@3677__1976393	005	B	08/08/1976	21:34	52.5700	7.3300	0	446.0	0	BX	0	10.67	0
@3677__1976393	005	B	08/08/1976	21:34	52.5700	7.3300	0	466.0	0	BX	0	10.61	0
@3677__1976393	006	B	08/08/1976	23:45	52.8200	7.9200	0	0.0	0	BX	0	26.74	0
@3677__1976393	006	B	08/08/1976	23:45	52.8200	7.9200	0	74.0	0	BX	0	26.69	0
@3677__1976393	006	B	08/08/1976	23:45	52.8200	7.9200	0	85.0	0	BX	0	26.38	0
@3677__1976393	006	B	08/08/1976	23:45	52.8200	7.9200	0	91.0	0	BX	0	26.04	0
@3677__1976393	006	B	08/08/1976	23:45	52.8200	7.9200	0	93.0	0	BX	0	25.78	0
@3677__1976393	006	B	08/08/1976	23:45	52.8200	7.9200	0	96.0	0	BX	0	25.51	0
@3677__1976393	006	B	08/08/1976	23:45	52.8200	7.9200	0	107.0	0	BX	0	25.17	0
@3677__1976393	006	B	08/08/1976	23:45	52.8200	7.9200	0	140.0	0	BX	0	25.01	0
@3677__1976393	006	B	08/08/1976	23:45	52.8200	7.9200	0	144.0	0	BX	0	24.94	0
@3677__1976393	006	B	08/08/1976	23:45	52.8200	7.9200	0	147.0	0	BX	0	24.52	0
@3677__1976393	006	B	08/08/1976	23:45	52.8200	7.9200	0	151.0	0	BX	0	24.33	0
@3677__1976393	006	B	08/08/1976	23:45	52.8200	7.9200	0	156.0	0	BX	0	24.25	0
@3677__1976393	006	B	08/08/1976	23:45	52.8200	7.9200	0	161.0	0	BX	0	23.96	0
@3677__1976393	006	B	08/08/1976	23:45	52.8200	7.9200	0	168.0	0	BX	0	22.80	0
@3677__1976393	006	B	08/08/1976	23:45	52.8200	7.9200	0	172.0	0	BX	0	21.36	0
@3677__1976393	006	B	08/08/1976	23:45	52.8200	7.9200	0	182.0	0	BX	0	19.30	0
@3677__1976393	006	B	08/08/1976	23:45	52.8200	7.9200	0	183.0	0	BX	0	19.17	0
@3677__1976393	006	B	08/08/1976	23:45	52.8200	7.9200	0	191.0	0	BX	0	18.78	0
@3677__1976393	006	B	08/08/1976	23:45	52.8200	7.9200	0	201.0	0	BX	0	18.51	0
@3677__1976393	006	B	08/08/1976	23:45	52.8200	7.9200	0	211.0	0	BX	0	18.54	0
@3677__1976393	006	B	08/08/1976	23:45	52.8200	7.9200	0	217.0	0	BX	0	17.73	0
@3677__1976393	006	B	08/08/1976	23:45	52.8200	7.9200	0	223.0	0	BX	0	17.50	0
@3677__1976393	006	B	08/08/1976	23:45	52.8200	7.9200	0	229.0	0	BX	0	16.87	0
@3677__1976393	006	B	08/08/1976	23:45	52.8200	7.9200	0	239.0	0	BX	0	16.44	0
@3677__1976393	006	B	08/08/1976	23:45	52.8200	7.9200	0	248.0	0	BX	0	16.24	0
@3677__1976393	006	B	08/08/1976	23:45	52.8200	7.9200	0	257.0	0	BX	0	15.49	0
@3677__1976393	006	B	08/08/1976	23:45	52.8200	7.9200	0	260.0	0	BX	0	15.41	0
@3677__1976393	006	B	08/08/1976	23:45	52.8200	7.9200	0	267.0	0	BX	0	14.95	0
@3677__1976393	006	B	08/08/1976	23:45	52.8200	7.9200	0	284.0	0	BX	0	14.75	0
@3677__1976393	006	B	08/08/1976	23:45	52.8200	7.9200	0	287.0	0	BX	0	14.48	0
@3677__1976393	006	B	08/08/1976	23:45	52.8200	7.9200	0	298.0	0	BX	0	14.08	0
@3677__1976393	006	B	08/08/1976	23:45	52.8200	7.9200	0	302.0	0	BX	0	14.04	0
@3677__1976393	006	B	08/08/1976	23:45	52.8200	7.9200	0	313.0	0	BX	0	13.70	0
@3677__1976393	006	B	08/08/1976	23:45	52.8200	7.9200	0	319.0	0	BX	0	13.32	0
@3677__1976393	006	B	08/08/1976	23:45	52.8200	7.9200	0	334.0	0	BX	0	12.84	0
@3677__1976393	006	B	08/08/1976	23:45	52.8200	7.9200	0	341.0	0	BX	0	12.97	0
@3677__1976393	006	B	08/08/1976	23:45	52.8200	7.9200	0	349.0	0	BX	0	12.71	0
@3677__1976393	006	B	08/08/1976	23:45	52.8200	7.9200	0	385.0	0	BX	0	12.28	0
@3677__1976393	006	B	08/08/1976	23:45	52.8200	7.9200	0	400.0	0	BX	0	11.94	0
@3677__1976393	006	B	08/08/1976	23:45	52.8200	7.9200	0	425.0	0	BX	0	11.62	0
@3677__1976393	006	B	08/08/1976	23:45	52.8200	7.9200	0	464.0	0	BX	0	11.62	0
@3677__1976393	006	B	08/08/1976	23:45	52.8200	7.9200	0	483.0	0	BX	0	11.35	0
@3677__1976393	007	B	08/09/1976	01:40	53.0700	8.5000	0	0.0	0	BX	0	26.60	0
@3677__1976393	007	B	08/09/1976	01:40	53.0700	8.5000	0	83.0	0	BX	0	26.57	0
@3677__1976393	007	B	08/09/1976	01:40	53.0700	8.5000	0	86.0	0	BX	0	26.51	0
@3677__1976393	007	B	08/09/1976	01:40	53.0700	8.5000	0	110.0	0	BX	0	25.07	0
@3677__1976393	007	B	08/09/1976	01:40	53.0700	8.5000	0	122.0	0	BX	0	24.87	0
@3677__1976393	007	B	08/09/1976	01:40	53.0700	8.5000	0	149.0	0	BX	0	24.79	0
@3677__1976393	007	B	08/09/1976	01:40	53.0700	8.5000	0	157.0	0	BX	0	24.69	0
@3677__1976393	007	B	08/09/1976	01:40	53.0700	8.5000	0	164.0	0	BX	0	24.11	0
@3677__1976393	007	B	08/09/1976	01:40	53.0700	8.5000	0	169.0	0	BX	0	23.78	0
@3677__1976393	007	B	08/09/1976	01:40	53.0700	8.5000	0	176.0	0	BX	0	23.53	0
@3677__1976393	007	B	08/09/1976	01:40	53.0700	8.5000	0	184.0	0	BX	0	22.72	0
@3677__1976393	007	B	08/09/1976	01:40	53.0700	8.5000	0	188.0	0	BX	0	21.83	0
@3677__1976393	007	B	08/09/1976	01:40	53.0700	8.5000	0	192.0	0	BX	0	21.50	0
@3677__1976393	007	B	08/09/1976	01:40	53.0700	8.5000	0	197.0	0	BX	0	21.36	0
@3677__1976393	007	B	08/09/1976	01:40	53.0700	8.5000	0	202.0	0	BX	0	20.61	0
@3677__1976393	007	B	08/09/1976	01:40	53.0700	8.5000	0	216.0	0	BX	0	20.39	0
@3677__1976393	007	B	08/09/1976	01:40	53.0700	8.5000	0	219.0	0	BX	0	20.20	0
@3677__1976393	007	B	08/09/1976	01:40	53.0700	8.5000	0	232.0	0	BX	0	17.97	0
@3677__1976393	007	B	08/09/1976	01:40	53.0700	8.5000	0	243.0	0	BX	0	17.72	0
@3677__1976393	007	B	08/09/1976	01:40	53.0700	8.5000	0	251.0	0	BX	0	17.37	0
@3677__1976393	007	B	08/09/1976	01:40	53.0700	8.5000	0	260.0	0	BX	0	17.32	0
@3677__1976393	007	B	08/09/1976	01:40	53.0700	8.5000	0	268.0	0	BX	0	16.89	0
@3677__1976393	007	B	08/09/1976	01:40	53.0700	8.5000	0	273.0	0	BX	0	16.28	0
@3677__1976393	007	B	08/09/1976	01:40	53.0700	8.5000	0	277.0	0	BX	0	15.82	0
@3677__1976393	007	B	08/09/1976	01:40	53.0700	8.5000	0	291.0	0	BX	0	15.31	0
@3677__1976393	007	B	08/09/1976	01:40	53.0700	8.5000	0	295.0	0	BX	0	15.02	0
@3677__1976393	007	B	08/09/1976	01:40	53.0700	8.5000	0	309.0	0	BX	0	14.79	0
@3677__1976393	007	B	08/09/1976	01:40	53.0700	8.5000	0	318.0	0	BX	0	14.52	0
@3677__1976393	007	B	08/09/1976	01:40	53.0700	8.5000	0	322.0	0	BX	0	13.98	0
@3677__1976393	007	B	08/09/1976	01:40	53.0700	8.5000	0	326.0	0	BX	0	13.79	0
@3677__1976393	007	B	08/09/1976	01:40	53.0700	8.5000	0	332.0	0	BX	0	13.74	0
@3677__1976393	007	B	08/09/1976	01:40	53.0700	8.5000	0	336.0	0	BX	0	13.65	0
@3677__1976393	007	B	08/09/1976	01:40	53.0700	8.5000	0	341.0	0	BX	0	13.35	0
@3677__1976393	007	B	08/09/1976	01:40	53.0700	8.5000	0	355.0	0	BX	0	13.11	0
@3677__1976393	007	B	08/09/1976	01:40	53.0700	8.5000	0	360.0	0	BX	0	12.98	0
@3677__1976393	007	B	08/09/1976	01:40	53.0700	8.5000	0	365.0	0	BX	0	12.67	0
@3677__1976393	007	B	08/09/1976	01:40	53.0700	8.5000	0	373.0	0	BX	0	12.55	0
@3677__1976393	007	B	08/09/1976	01:40	53.0700	8.5000	0	379.0	0	BX	0	12.28	0
@3677__1976393	007	B	08/09/1976	01:40	53.0700	8.5000	0	392.0	0	BX	0	12.25	0
@3677__1976393	007	B	08/09/1976	01:40	53.0700	8.5000	0	403.0	0	BX	0	11.94	0
@3677__1976393	007	B	08/09/1976	01:40	53.0700	8.5000	0	409.0	0	BX	0	11.91	0
@3677__1976393	007	B	08/09/1976	01:40	53.0700	8.5000	0	423.0	0	BX	0	11.55	0
@3677__1976393	007	B	08/09/1976	01:40	53.0700	8.5000	0	445.0	0	BX	0	11.26	0
@3677__1976393	007	B	08/09/1976	01:40	53.0700	8.5000	0	479.0	0	BX	0	11.10	0
@3677__1976393	007	B	08/09/1976	01:40	53.0700	8.5000	0	488.0	0	BX	0	10.94	0
@3677__1976394	001	B	08/22/1976	02:45	54.2300	9.9200	0	0.0	0	BX	0	25.57	0
@3677__1976394	001	B	08/22/1976	02:45	54.2300	9.9200	0	164.0	0	BX	0	25.50	0
@3677__1976394	001	B	08/22/1976	02:45	54.2300	9.9200	0	173.0	0	BX	0	25.43	0
@3677__1976394	001	B	08/22/1976	02:45	54.2300	9.9200	0	185.0	0	BX	0	25.10	0
@3677__1976394	001	B	08/22/1976	02:45	54.2300	9.9200	0	193.0	0	BX	0	24.70	0
@3677__1976394	001	B	08/22/1976	02:45	54.2300	9.9200	0	200.0	0	BX	0	24.13	0
@3677__1976394	001	B	08/22/1976	02:45	54.2300	9.9200	0	203.0	0	BX	0	23.99	0
@3677__1976394	001	B	08/22/1976	02:45	54.2300	9.9200	0	213.0	0	BX	0	22.58	0
@3677__1976394	001	B	08/22/1976	02:45	54.2300	9.9200	0	216.0	0	BX	0	22.29	0
@3677__1976394	001	B	08/22/1976	02:45	54.2300	9.9200	0	219.0	0	BX	0	22.22	0
@3677__1976394	001	B	08/22/1976	02:45	54.2300	9.9200	0	223.0	0	BX	0	21.87	0
@3677__1976394	001	B	08/22/1976	02:45	54.2300	9.9200	0	229.0	0	BX	0	20.48	0
@3677__1976394	001	B	08/22/1976	02:45	54.2300	9.9200	0	231.0	0	BX	0	20.19	0
@3677__1976394	001	B	08/22/1976	02:45	54.2300	9.9200	0	244.0	0	BX	0	20.03	0
@3677__1976394	001	B	08/22/1976	02:45	54.2300	9.9200	0	258.0	0	BX	0	18.82	0
@3677__1976394	001	B	08/22/1976	02:45	54.2300	9.9200	0	260.0	0	BX	0	18.05	0
@3677__1976394	001	B	08/22/1976	02:45	54.2300	9.9200	0	263.0	0	BX	0	17.80	0
@3677__1976394	001	B	08/22/1976	02:45	54.2300	9.9200	0	272.0	0	BX	0	17.67	0
@3677__1976394	001	B	08/22/1976	02:45	54.2300	9.9200	0	281.0	0	BX	0	16.86	0
@3677__1976394	001	B	08/22/1976	02:45	54.2300	9.9200	0	284.0	0	BX	0	16.68	0
@3677__1976394	001	B	08/22/1976	02:45	54.2300	9.9200	0	289.0	0	BX	0	16.60	0
@3677__1976394	001	B	08/22/1976	02:45	54.2300	9.9200	0	299.0	0	BX	0	15.99	0
@3677__1976394	001	B	08/22/1976	02:45	54.2300	9.9200	0	304.0	0	BX	0	15.43	0
@3677__1976394	001	B	08/22/1976	02:45	54.2300	9.9200	0	308.0	0	BX	0	15.33	0
@3677__1976394	001	B	08/22/1976	02:45	54.2300	9.9200	0	311.0	0	BX	0	15.11	0
@3677__1976394	001	B	08/22/1976	02:45	54.2300	9.9200	0	339.0	0	BX	0	14.31	0
@3677__1976394	001	B	08/22/1976	02:45	54.2300	9.9200	0	345.0	0	BX	0	14.31	0
@3677__1976394	001	B	08/22/1976	02:45	54.2300	9.9200	0	354.0	0	BX	0	14.13	0
@3677__1976394	001	B	08/22/1976	02:45	54.2300	9.9200	0	376.0	0	BX	0	13.99	0
@3677__1976394	001	B	08/22/1976	02:45	54.2300	9.9200	0	394.0	0	BX	0	13.72	0
@3677__1976394	001	B	08/22/1976	02:45	54.2300	9.9200	0	405.0	0	BX	0	13.34	0
@3677__1976394	001	B	08/22/1976	02:45	54.2300	9.9200	0	410.0	0	BX	0	13.05	0
@3677__1976394	001	B	08/22/1976	02:45	54.2300	9.9200	0	413.0	0	BX	0	12.91	0
@3677__1976394	001	B	08/22/1976	02:45	54.2300	9.9200	0	423.0	0	BX	0	12.90	0
@3677__1976394	001	B	08/22/1976	02:45	54.2300	9.9200	0	426.0	0	BX	0	12.76	0
@3677__1976394	001	B	08/22/1976	02:45	54.2300	9.9200	0	453.0	0	BX	0	12.53	0
@3677__1976394	001	B	08/22/1976	02:45	54.2300	9.9200	0	458.0	0	BX	0	12.30	0
@3677__1976394	001	B	08/22/1976	02:45	54.2300	9.9200	0	481.0	0	BX	0	12.11	0
@3677__1976394	001	B	08/22/1976	02:45	54.2300	9.9200	0	494.0	0	BX	0	11.75	0
@3677__1976394	001	B	08/22/1976	02:45	54.2300	9.9200	0	515.0	0	BX	0	11.69	0
@3677__1978395	001	B	01/16/1978	20:00	53.9700	8.8000	0	0.0	0	BX	0	26.50	0
@3677__1978395	001	B	01/16/1978	20:00	53.9700	8.8000	0	53.0	0	BX	0	26.48	0
@3677__1978395	001	B	01/16/1978	20:00	53.9700	8.8000	0	56.0	0	BX	0	26.33	0
@3677__1978395	001	B	01/16/1978	20:00	53.9700	8.8000	0	61.0	0	BX	0	24.87	0
@3677__1978395	001	B	01/16/1978	20:00	53.9700	8.8000	0	69.0	0	BX	0	24.05	0
@3677__1978395	001	B	01/16/1978	20:00	53.9700	8.8000	0	72.0	0	BX	0	23.31	0
@3677__1978395	001	B	01/16/1978	20:00	53.9700	8.8000	0	80.0	0	BX	0	22.45	0
@3677__1978395	001	B	01/16/1978	20:00	53.9700	8.8000	0	94.0	0	BX	0	18.87	0
@3677__1978395	001	B	01/16/1978	20:00	53.9700	8.8000	0	102.0	0	BX	0	18.57	0
@3677__1978395	001	B	01/16/1978	20:00	53.9700	8.8000	0	124.0	0	BX	0	16.49	0
@3677__1978395	001	B	01/16/1978	20:00	53.9700	8.8000	0	127.0	0	BX	0	16.33	0
@3677__1978395	001	B	01/16/1978	20:00	53.9700	8.8000	0	135.0	0	BX	0	16.32	0
@3677__1978395	001	B	01/16/1978	20:00	53.9700	8.8000	0	145.0	0	BX	0	16.12	0
@3677__1978395	001	B	01/16/1978	20:00	53.9700	8.8000	0	151.0	0	BX	0	15.74	0
@3677__1978395	001	B	01/16/1978	20:00	53.9700	8.8000	0	166.0	0	BX	0	15.46	0
@3677__1978395	001	B	01/16/1978	20:00	53.9700	8.8000	0	170.0	0	BX	0	15.25	0
@3677__1978395	001	B	01/16/1978	20:00	53.9700	8.8000	0	174.0	0	BX	0	14.35	0
@3677__1978395	001	B	01/16/1978	20:00	53.9700	8.8000	0	184.0	0	BX	0	13.86	0
@3677__1978395	001	B	01/16/1978	20:00	53.9700	8.8000	0	187.0	0	BX	0	13.58	0
@3677__1978395	001	B	01/16/1978	20:00	53.9700	8.8000	0	218.0	0	BX	0	12.41	0
@3677__1978395	001	B	01/16/1978	20:00	53.9700	8.8000	0	221.0	0	BX	0	12.14	0
@3677__1978395	001	B	01/16/1978	20:00	53.9700	8.8000	0	237.0	0	BX	0	11.95	0
@3677__1978395	001	B	01/16/1978	20:00	53.9700	8.8000	0	279.0	0	BX	0	11.12	0
@3677__1978395	001	B	01/16/1978	20:00	53.9700	8.8000	0	296.0	0	BX	0	10.95	0
@3677__1978395	001	B	01/16/1978	20:00	53.9700	8.8000	0	316.0	0	BX	0	10.94	0
@3677__1978395	001	B	01/16/1978	20:00	53.9700	8.8000	0	362.0	0	BX	0	10.56	0
@3677__1978395	001	B	01/16/1978	20:00	53.9700	8.8000	0	461.0	0	BX	0	10.16	0
@3703__1978396	001	B	06/11/1978	02:04	53.8000	9.9200	0	0.0	0	BX	0	23.55	0
@3703__1978396	001	B	06/11/1978	02:04	53.8000	9.9200	0	29.0	0	BX	0	23.46	0
@3703__1978396	001	B	06/11/1978	02:04	53.8000	9.9200	0	81.0	0	BX	0	22.95	0
@3703__1978396	001	B	06/11/1978	02:04	53.8000	9.9200	0	95.0	0	BX	0	22.94	0
@3703__1978396	001	B	06/11/1978	02:04	53.8000	9.9200	0	96.0	0	BX	0	22.94	0
@3703__1978396	001	B	06/11/1978	02:04	53.8000	9.9200	0	101.0	0	BX	0	21.89	0
@3703__1978396	001	B	06/11/1978	02:04	53.8000	9.9200	0	105.0	0	BX	0	21.63	0
@3703__1978396	001	B	06/11/1978	02:04	53.8000	9.9200	0	110.0	0	BX	0	21.51	0
@3703__1978396	001	B	06/11/1978	02:04	53.8000	9.9200	0	113.0	0	BX	0	20.28	0
@3703__1978396	001	B	06/11/1978	02:04	53.8000	9.9200	0	124.0	0	BX	0	19.49	0
@3703__1978396	001	B	06/11/1978	02:04	53.8000	9.9200	0	132.0	0	BX	0	18.51	0
@3703__1978396	001	B	06/11/1978	02:04	53.8000	9.9200	0	136.0	0	BX	0	17.89	0
@3703__1978396	001	B	06/11/1978	02:04	53.8000	9.9200	0	142.0	0	BX	0	17.66	0
@3703__1978396	001	B	06/11/1978	02:04	53.8000	9.9200	0	148.0	0	BX	0	17.54	0
@3703__1978396	001	B	06/11/1978	02:04	53.8000	9.9200	0	160.0	0	BX	0	16.39	0
@3703__1978396	001	B	06/11/1978	02:04	53.8000	9.9200	0	170.0	0	BX	0	15.81	0
@3703__1978396	001	B	06/11/1978	02:04	53.8000	9.9200	0	183.0	0	BX	0	15.41	0
@3703__1978396	001	B	06/11/1978	02:04	53.8000	9.9200	0	187.0	0	BX	0	15.17	0
@3703__1978396	001	B	06/11/1978	02:04	53.8000	9.9200	0	206.0	0	BX	0	14.71	0
@3703__1978396	001	B	06/11/1978	02:04	53.8000	9.9200	0	218.0	0	BX	0	14.33	0
@3703__1978396	001	B	06/11/1978	02:04	53.8000	9.9200	0	224.0	0	BX	0	14.28	0
@3703__1978396	001	B	06/11/1978	02:04	53.8000	9.9200	0	246.0	0	BX	0	13.78	0
@3703__1978396	001	B	06/11/1978	02:04	53.8000	9.9200	0	260.0	0	BX	0	13.76	0
@3703__1978396	001	B	06/11/1978	02:04	53.8000	9.9200	0	278.0	0	BX	0	13.49	0
@3703__1978396	001	B	06/11/1978	02:04	53.8000	9.9200	0	305.0	0	BX	0	13.28	0
@3703__1978396	001	B	06/11/1978	02:04	53.8000	9.9200	0	318.0	0	BX	0	13.00	0
@3703__1978396	001	B	06/11/1978	02:04	53.8000	9.9200	0	339.0	0	BX	0	12.88	0
@3703__1978396	001	B	06/11/1978	02:04	53.8000	9.9200	0	350.0	0	BX	0	12.51	0
@3703__1978396	001	B	06/11/1978	02:04	53.8000	9.9200	0	404.0	0	BX	0	12.09	0
@3703__1978396	001	B	06/11/1978	02:04	53.8000	9.9200	0	417.0	0	BX	0	11.80	0
@3703__1978396	001	B	06/11/1978	02:04	53.8000	9.9200	0	423.0	0	BX	0	11.80	0
@3703__1978396	001	B	06/11/1978	02:04	53.8000	9.9200	0	430.0	0	BX	0	11.99	0
@3703__1978396	001	B	06/11/1978	02:04	53.8000	9.9200	0	444.0	0	BX	0	12.00	0
@3703__1978396	001	B	06/11/1978	02:04	53.8000	9.9200	0	460.0	0	BX	0	12.38	0
@3703__1978396	002	B	06/11/1978	03:15	53.6700	9.6700	0	0.0	0	BX	0	24.43	0
@3703__1978396	002	B	06/11/1978	03:15	53.6700	9.6700	0	30.0	0	BX	0	24.62	0
@3703__1978396	002	B	06/11/1978	03:15	53.6700	9.6700	0	36.0	0	BX	0	24.56	0
@3703__1978396	002	B	06/11/1978	03:15	53.6700	9.6700	0	48.0	0	BX	0	24.10	0
@3703__1978396	002	B	06/11/1978	03:15	53.6700	9.6700	0	62.0	0	BX	0	24.04	0
@3703__1978396	002	B	06/11/1978	03:15	53.6700	9.6700	0	63.0	0	BX	0	24.04	0
@3703__1978396	002	B	06/11/1978	03:15	53.6700	9.6700	0	65.0	0	BX	0	23.84	0
@3703__1978396	002	B	06/11/1978	03:15	53.6700	9.6700	0	78.0	0	BX	0	23.77	0
@3703__1978396	002	B	06/11/1978	03:15	53.6700	9.6700	0	80.0	0	BX	0	23.70	0
@3703__1978396	002	B	06/11/1978	03:15	53.6700	9.6700	0	103.0	0	BX	0	23.16	0
@3703__1978396	002	B	06/11/1978	03:15	53.6700	9.6700	0	106.0	0	BX	0	22.81	0
@3703__1978396	002	B	06/11/1978	03:15	53.6700	9.6700	0	122.0	0	BX	0	22.05	0
@3703__1978396	002	B	06/11/1978	03:15	53.6700	9.6700	0	134.0	0	BX	0	20.38	0
@3703__1978396	002	B	06/11/1978	03:15	53.6700	9.6700	0	153.0	0	BX	0	18.65	0
@3703__1978396	002	B	06/11/1978	03:15	53.6700	9.6700	0	159.0	0	BX	0	18.54	0
@3703__1978396	002	B	06/11/1978	03:15	53.6700	9.6700	0	165.0	0	BX	0	17.95	0
@3703__1978396	002	B	06/11/1978	03:15	53.6700	9.6700	0	170.0	0	BX	0	17.69	0
@3703__1978396	002	B	06/11/1978	03:15	53.6700	9.6700	0	176.0	0	BX	0	16.61	0
@3703__1978396	002	B	06/11/1978	03:15	53.6700	9.6700	0	177.0	0	BX	0	16.37	0
@3703__1978396	002	B	06/11/1978	03:15	53.6700	9.6700	0	187.0	0	BX	0	15.76	0
@3703__1978396	002	B	06/11/1978	03:15	53.6700	9.6700	0	196.0	0	BX	0	15.10	0
@3703__1978396	002	B	06/11/1978	03:15	53.6700	9.6700	0	225.0	0	BX	0	14.31	0
@3703__1978396	002	B	06/11/1978	03:15	53.6700	9.6700	0	246.0	0	BX	0	14.24	0
@3703__1978396	002	B	06/11/1978	03:15	53.6700	9.6700	0	254.0	0	BX	0	14.12	0
@3703__1978396	002	B	06/11/1978	03:15	53.6700	9.6700	0	268.0	0	BX	0	13.72	0
@3703__1978396	002	B	06/11/1978	03:15	53.6700	9.6700	0	274.0	0	BX	0	13.76	0
@3703__1978396	002	B	06/11/1978	03:15	53.6700	9.6700	0	275.0	0	BX	0	13.81	0
@3703__1978396	002	B	06/11/1978	03:15	53.6700	9.6700	0	285.0	0	BX	0	13.49	0
@3703__1978396	002	B	06/11/1978	03:15	53.6700	9.6700	0	305.0	0	BX	0	13.30	0
@3703__1978396	002	B	06/11/1978	03:15	53.6700	9.6700	0	312.0	0	BX	0	13.19	0
@3703__1978396	002	B	06/11/1978	03:15	53.6700	9.6700	0	333.0	0	BX	0	13.31	0
@3703__1978396	002	B	06/11/1978	03:15	53.6700	9.6700	0	356.0	0	BX	0	12.64	0
@3703__1978396	002	B	06/11/1978	03:15	53.6700	9.6700	0	374.0	0	BX	0	12.58	0
@3703__1978396	002	B	06/11/1978	03:15	53.6700	9.6700	0	381.0	0	BX	0	12.68	0
@3703__1978396	002	B	06/11/1978	03:15	53.6700	9.6700	0	427.0	0	BX	0	12.20	0
@3703__1978396	002	B	06/11/1978	03:15	53.6700	9.6700	0	440.0	0	BX	0	12.03	0
@3703__1978396	002	B	06/11/1978	03:15	53.6700	9.6700	0	452.0	0	BX	0	11.76	0
@3703__1978396	002	B	06/11/1978	03:15	53.6700	9.6700	0	460.0	0	BX	0	11.62	0
@3703__1978396	003	B	06/11/1978	04:15	53.6200	9.6200	0	0.0	0	BX	0	25.26	0
@3703__1978396	003	B	06/11/1978	04:15	53.6200	9.6200	0	25.0	0	BX	0	25.42	0
@3703__1978396	003	B	06/11/1978	04:15	53.6200	9.6200	0	45.0	0	BX	0	25.11	0
@3703__1978396	003	B	06/11/1978	04:15	53.6200	9.6200	0	57.0	0	BX	0	24.67	0
@3703__1978396	003	B	06/11/1978	04:15	53.6200	9.6200	0	77.0	0	BX	0	24.40	0
@3703__1978396	003	B	06/11/1978	04:15	53.6200	9.6200	0	80.0	0	BX	0	24.09	0
@3703__1978396	003	B	06/11/1978	04:15	53.6200	9.6200	0	93.0	0	BX	0	23.59	0
@3703__1978396	003	B	06/11/1978	04:15	53.6200	9.6200	0	104.0	0	BX	0	23.48	0
@3703__1978396	003	B	06/11/1978	04:15	53.6200	9.6200	0	106.0	0	BX	0	23.26	0
@3703__1978396	003	B	06/11/1978	04:15	53.6200	9.6200	0	111.0	0	BX	0	22.85	0
@3703__1978396	003	B	06/11/1978	04:15	53.6200	9.6200	0	121.0	0	BX	0	21.58	0
@3703__1978396	003	B	06/11/1978	04:15	53.6200	9.6200	0	126.0	0	BX	0	21.28	0
@3703__1978396	003	B	06/11/1978	04:15	53.6200	9.6200	0	132.0	0	BX	0	21.07	0
@3703__1978396	003	B	06/11/1978	04:15	53.6200	9.6200	0	156.0	0	BX	0	18.41	0
@3703__1978396	003	B	06/11/1978	04:15	53.6200	9.6200	0	157.0	0	BX	0	18.20	0
@3703__1978396	003	B	06/11/1978	04:15	53.6200	9.6200	0	159.0	0	BX	0	17.93	0
@3703__1978396	003	B	06/11/1978	04:15	53.6200	9.6200	0	167.0	0	BX	0	17.57	0
@3703__1978396	003	B	06/11/1978	04:15	53.6200	9.6200	0	176.0	0	BX	0	16.41	0
@3703__1978396	003	B	06/11/1978	04:15	53.6200	9.6200	0	180.0	0	BX	0	16.03	0
@3703__1978396	003	B	06/11/1978	04:15	53.6200	9.6200	0	185.0	0	BX	0	15.85	0
@3703__1978396	003	B	06/11/1978	04:15	53.6200	9.6200	0	196.0	0	BX	0	14.94	0
@3703__1978396	003	B	06/11/1978	04:15	53.6200	9.6200	0	214.0	0	BX	0	14.45	0
@3703__1978396	003	B	06/11/1978	04:15	53.6200	9.6200	0	241.0	0	BX	0	13.94	0
@3703__1978396	003	B	06/11/1978	04:15	53.6200	9.6200	0	260.0	0	BX	0	13.72	0
@3703__1978396	003	B	06/11/1978	04:15	53.6200	9.6200	0	317.0	0	BX	0	13.19	0
@3703__1978396	003	B	06/11/1978	04:15	53.6200	9.6200	0	330.0	0	BX	0	12.83	0
@3703__1978396	003	B	06/11/1978	04:15	53.6200	9.6200	0	332.0	0	BX	0	12.78	0
@3703__1978396	003	B	06/11/1978	04:15	53.6200	9.6200	0	341.0	0	BX	0	12.97	0
@3703__1978396	003	B	06/11/1978	04:15	53.6200	9.6200	0	354.0	0	BX	0	12.93	0
@3703__1978396	003	B	06/11/1978	04:15	53.6200	9.6200	0	366.0	0	BX	0	12.51	0
@3703__1978396	003	B	06/11/1978	04:15	53.6200	9.6200	0	373.0	0	BX	0	12.45	0
@3703__1978396	003	B	06/11/1978	04:15	53.6200	9.6200	0	378.0	0	BX	0	12.28	0
@3703__1978396	003	B	06/11/1978	04:15	53.6200	9.6200	0	403.0	0	BX	0	12.29	0
@3703__1978396	003	B	06/11/1978	04:15	53.6200	9.6200	0	409.0	0	BX	0	12.17	0
@3703__1978396	003	B	06/11/1978	04:15	53.6200	9.6200	0	429.0	0	BX	0	12.09	0
@3703__1978396	003	B	06/11/1978	04:15	53.6200	9.6200	0	460.0	0	BX	0	11.48	0
@3703__1978396	004	B	06/11/1978	05:55	53.7200	9.3300	0	0.0	0	BX	0	27.36	0
@3703__1978396	004	B	06/11/1978	05:55	53.7200	9.3300	0	50.0	0	BX	0	27.33	0
@3703__1978396	004	B	06/11/1978	05:55	53.7200	9.3300	0	69.0	0	BX	0	27.06	0
@3703__1978396	004	B	06/11/1978	05:55	53.7200	9.3300	0	75.0	0	BX	0	26.84	0
@3703__1978396	004	B	06/11/1978	05:55	53.7200	9.3300	0	86.0	0	BX	0	25.86	0
@3703__1978396	004	B	06/11/1978	05:55	53.7200	9.3300	0	91.0	0	BX	0	25.70	0
@3703__1978396	004	B	06/11/1978	05:55	53.7200	9.3300	0	102.0	0	BX	0	23.80	0
@3703__1978396	004	B	06/11/1978	05:55	53.7200	9.3300	0	107.0	0	BX	0	23.52	0
@3703__1978396	004	B	06/11/1978	05:55	53.7200	9.3300	0	115.0	0	BX	0	22.23	0
@3703__1978396	004	B	06/11/1978	05:55	53.7200	9.3300	0	125.0	0	BX	0	20.85	0
@3703__1978396	004	B	06/11/1978	05:55	53.7200	9.3300	0	130.0	0	BX	0	20.54	0
@3703__1978396	004	B	06/11/1978	05:55	53.7200	9.3300	0	136.0	0	BX	0	20.41	0
@3703__1978396	004	B	06/11/1978	05:55	53.7200	9.3300	0	148.0	0	BX	0	19.51	0
@3703__1978396	004	B	06/11/1978	05:55	53.7200	9.3300	0	156.0	0	BX	0	19.25	0
@3703__1978396	004	B	06/11/1978	05:55	53.7200	9.3300	0	159.0	0	BX	0	19.11	0
@3703__1978396	004	B	06/11/1978	05:55	53.7200	9.3300	0	171.0	0	BX	0	16.74	0
@3703__1978396	004	B	06/11/1978	05:55	53.7200	9.3300	0	180.0	0	BX	0	15.97	0
@3703__1978396	004	B	06/11/1978	05:55	53.7200	9.3300	0	195.0	0	BX	0	15.13	0
@3703__1978396	004	B	06/11/1978	05:55	53.7200	9.3300	0	239.0	0	BX	0	14.21	0
@3703__1978396	004	B	06/11/1978	05:55	53.7200	9.3300	0	263.0	0	BX	0	13.76	0
@3703__1978396	004	B	06/11/1978	05:55	53.7200	9.3300	0	269.0	0	BX	0	13.80	0
@3703__1978396	004	B	06/11/1978	05:55	53.7200	9.3300	0	288.0	0	BX	0	13.40	0
@3703__1978396	004	B	06/11/1978	05:55	53.7200	9.3300	0	329.0	0	BX	0	13.32	0
@3703__1978396	004	B	06/11/1978	05:55	53.7200	9.3300	0	336.0	0	BX	0	13.11	0
@3703__1978396	004	B	06/11/1978	05:55	53.7200	9.3300	0	349.0	0	BX	0	13.08	0
@3703__1978396	004	B	06/11/1978	05:55	53.7200	9.3300	0	361.0	0	BX	0	12.63	0
@3703__1978396	004	B	06/11/1978	05:55	53.7200	9.3300	0	374.0	0	BX	0	12.58	0
@3703__1978396	004	B	06/11/1978	05:55	53.7200	9.3300	0	385.0	0	BX	0	12.92	0
@3703__1978396	004	B	06/11/1978	05:55	53.7200	9.3300	0	405.0	0	BX	0	12.74	0
@3703__1978396	004	B	06/11/1978	05:55	53.7200	9.3300	0	417.0	0	BX	0	12.43	0
@3703__1978396	004	B	06/11/1978	05:55	53.7200	9.3300	0	430.0	0	BX	0	12.41	0
@3703__1978396	004	B	06/11/1978	05:55	53.7200	9.3300	0	460.0	0	BX	0	11.89	0
@3703__1978396	005	B	06/11/1978	07:30	53.6000	9.0300	0	0.0	0	BX	0	27.87	0
@3703__1978396	005	B	06/11/1978	07:30	53.6000	9.0300	0	84.0	0	BX	0	27.94	0
@3703__1978396	005	B	06/11/1978	07:30	53.6000	9.0300	0	90.0	0	BX	0	27.82	0
@3703__1978396	005	B	06/11/1978	07:30	53.6000	9.0300	0	95.0	0	BX	0	27.55	0
@3703__1978396	005	B	06/11/1978	07:30	53.6000	9.0300	0	100.0	0	BX	0	26.87	0
@3703__1978396	005	B	06/11/1978	07:30	53.6000	9.0300	0	104.0	0	BX	0	26.52	0
@3703__1978396	005	B	06/11/1978	07:30	53.6000	9.0300	0	110.0	0	BX	0	25.80	0
@3703__1978396	005	B	06/11/1978	07:30	53.6000	9.0300	0	116.0	0	BX	0	25.15	0
@3703__1978396	005	B	06/11/1978	07:30	53.6000	9.0300	0	122.0	0	BX	0	23.98	0
@3703__1978396	005	B	06/11/1978	07:30	53.6000	9.0300	0	130.0	0	BX	0	22.75	0
@3703__1978396	005	B	06/11/1978	07:30	53.6000	9.0300	0	133.0	0	BX	0	21.63	0
@3703__1978396	005	B	06/11/1978	07:30	53.6000	9.0300	0	141.0	0	BX	0	20.82	0
@3703__1978396	005	B	06/11/1978	07:30	53.6000	9.0300	0	151.0	0	BX	0	19.19	0
@3703__1978396	005	B	06/11/1978	07:30	53.6000	9.0300	0	155.0	0	BX	0	18.91	0
@3703__1978396	005	B	06/11/1978	07:30	53.6000	9.0300	0	163.0	0	BX	0	17.82	0
@3703__1978396	005	B	06/11/1978	07:30	53.6000	9.0300	0	168.0	0	BX	0	17.64	0
@3703__1978396	005	B	06/11/1978	07:30	53.6000	9.0300	0	177.0	0	BX	0	16.67	0
@3703__1978396	005	B	06/11/1978	07:30	53.6000	9.0300	0	195.0	0	BX	0	15.98	0
@3703__1978396	005	B	06/11/1978	07:30	53.6000	9.0300	0	212.0	0	BX	0	15.51	0
@3703__1978396	005	B	06/11/1978	07:30	53.6000	9.0300	0	215.0	0	BX	0	15.19	0
@3703__1978396	005	B	06/11/1978	07:30	53.6000	9.0300	0	227.0	0	BX	0	14.83	0
@3703__1978396	005	B	06/11/1978	07:30	53.6000	9.0300	0	228.0	0	BX	0	14.71	0
@3703__1978396	005	B	06/11/1978	07:30	53.6000	9.0300	0	258.0	0	BX	0	14.11	0
@3703__1978396	005	B	06/11/1978	07:30	53.6000	9.0300	0	294.0	0	BX	0	13.66	0
@3703__1978396	005	B	06/11/1978	07:30	53.6000	9.0300	0	307.0	0	BX	0	13.37	0
@3703__1978396	005	B	06/11/1978	07:30	53.6000	9.0300	0	314.0	0	BX	0	13.37	0
@3703__1978396	005	B	06/11/1978	07:30	53.6000	9.0300	0	326.0	0	BX	0	13.09	0
@3703__1978396	005	B	06/11/1978	07:30	53.6000	9.0300	0	339.0	0	BX	0	13.02	0
@3703__1978396	005	B	06/11/1978	07:30	53.6000	9.0300	0	365.0	0	BX	0	12.66	0
@3703__1978396	005	B	06/11/1978	07:30	53.6000	9.0300	0	384.0	0	BX	0	12.94	0
@3703__1978396	005	B	06/11/1978	07:30	53.6000	9.0300	0	402.0	0	BX	0	12.40	0
@3703__1978396	005	B	06/11/1978	07:30	53.6000	9.0300	0	454.0	0	BX	0	12.19	0
@3703__1978396	005	B	06/11/1978	07:30	53.6000	9.0300	0	460.0	0	BX	0	12.05	0
@3703__1978396	006	B	06/11/1978	09:00	53.4500	8.7500	0	0.0	0	BX	0	27.93	0
@3703__1978396	006	B	06/11/1978	09:00	53.4500	8.7500	0	89.0	0	BX	0	27.85	0
@3703__1978396	006	B	06/11/1978	09:00	53.4500	8.7500	0	96.0	0	BX	0	27.70	0
@3703__1978396	006	B	06/11/1978	09:00	53.4500	8.7500	0	103.0	0	BX	0	26.40	0
@3703__1978396	006	B	06/11/1978	09:00	53.4500	8.7500	0	107.0	0	BX	0	26.17	0
@3703__1978396	006	B	06/11/1978	09:00	53.4500	8.7500	0	121.0	0	BX	0	25.46	0
@3703__1978396	006	B	06/11/1978	09:00	53.4500	8.7500	0	126.0	0	BX	0	25.35	0
@3703__1978396	006	B	06/11/1978	09:00	53.4500	8.7500	0	142.0	0	BX	0	22.84	0
@3703__1978396	006	B	06/11/1978	09:00	53.4500	8.7500	0	152.0	0	BX	0	19.07	0
@3703__1978396	006	B	06/11/1978	09:00	53.4500	8.7500	0	157.0	0	BX	0	18.27	0
@3703__1978396	006	B	06/11/1978	09:00	53.4500	8.7500	0	170.0	0	BX	0	17.38	0
@3703__1978396	006	B	06/11/1978	09:00	53.4500	8.7500	0	175.0	0	BX	0	17.13	0
@3703__1978396	006	B	06/11/1978	09:00	53.4500	8.7500	0	193.0	0	BX	0	16.78	0
@3703__1978396	006	B	06/11/1978	09:00	53.4500	8.7500	0	199.0	0	BX	0	16.54	0
@3703__1978396	006	B	06/11/1978	09:00	53.4500	8.7500	0	210.0	0	BX	0	15.64	0
@3703__1978396	006	B	06/11/1978	09:00	53.4500	8.7500	0	216.0	0	BX	0	15.31	0
@3703__1978396	006	B	06/11/1978	09:00	53.4500	8.7500	0	242.0	0	BX	0	14.89	0
@3703__1978396	006	B	06/11/1978	09:00	53.4500	8.7500	0	266.0	0	BX	0	14.34	0
@3703__1978396	006	B	06/11/1978	09:00	53.4500	8.7500	0	271.0	0	BX	0	14.07	0
@3703__1978396	006	B	06/11/1978	09:00	53.4500	8.7500	0	310.0	0	BX	0	13.69	0
@3703__1978396	006	B	06/11/1978	09:00	53.4500	8.7500	0	322.0	0	BX	0	13.34	0
@3703__1978396	006	B	06/11/1978	09:00	53.4500	8.7500	0	357.0	0	BX	0	13.27	0
@3703__1978396	006	B	06/11/1978	09:00	53.4500	8.7500	0	375.0	0	BX	0	12.95	0
@3703__1978396	006	B	06/11/1978	09:00	53.4500	8.7500	0	381.0	0	BX	0	12.72	0
@3703__1978396	006	B	06/11/1978	09:00	53.4500	8.7500	0	395.0	0	BX	0	12.63	0
@3703__1978396	006	B	06/11/1978	09:00	53.4500	8.7500	0	409.0	0	BX	0	12.62	0
@3703__1978396	006	B	06/11/1978	09:00	53.4500	8.7500	0	433.0	0	BX	0	11.95	0
@3703__1978396	006	B	06/11/1978	09:00	53.4500	8.7500	0	445.0	0	BX	0	11.83	0
@3703__1978396	006	B	06/11/1978	09:00	53.4500	8.7500	0	451.0	0	BX	0	11.94	0
@3703__1978396	006	B	06/11/1978	09:00	53.4500	8.7500	0	460.0	0	BX	0	11.77	0
@3703__1978396	007	B	06/11/1978	10:34	53.4000	8.5000	0	0.0	0	BX	0	27.93	0
@3703__1978396	007	B	06/11/1978	10:34	53.4000	8.5000	0	86.0	0	BX	0	27.84	0
@3703__1978396	007	B	06/11/1978	10:34	53.4000	8.5000	0	93.0	0	BX	0	27.31	0
@3703__1978396	007	B	06/11/1978	10:34	53.4000	8.5000	0	105.0	0	BX	0	25.50	0
@3703__1978396	007	B	06/11/1978	10:34	53.4000	8.5000	0	117.0	0	BX	0	25.21	0
@3703__1978396	007	B	06/11/1978	10:34	53.4000	8.5000	0	123.0	0	BX	0	25.26	0
@3703__1978396	007	B	06/11/1978	10:34	53.4000	8.5000	0	129.0	0	BX	0	25.18	0
@3703__1978396	007	B	06/11/1978	10:34	53.4000	8.5000	0	136.0	0	BX	0	24.63	0
@3703__1978396	007	B	06/11/1978	10:34	53.4000	8.5000	0	143.0	0	BX	0	22.42	0
@3703__1978396	007	B	06/11/1978	10:34	53.4000	8.5000	0	144.0	0	BX	0	22.08	0
@3703__1978396	007	B	06/11/1978	10:34	53.4000	8.5000	0	146.0	0	BX	0	21.98	0
@3703__1978396	007	B	06/11/1978	10:34	53.4000	8.5000	0	156.0	0	BX	0	19.22	0
@3703__1978396	007	B	06/11/1978	10:34	53.4000	8.5000	0	170.0	0	BX	0	18.43	0
@3703__1978396	007	B	06/11/1978	10:34	53.4000	8.5000	0	177.0	0	BX	0	17.80	0
@3703__1978396	007	B	06/11/1978	10:34	53.4000	8.5000	0	195.0	0	BX	0	17.23	0
@3703__1978396	007	B	06/11/1978	10:34	53.4000	8.5000	0	207.0	0	BX	0	17.17	0
@3703__1978396	007	B	06/11/1978	10:34	53.4000	8.5000	0	218.0	0	BX	0	16.73	0
@3703__1978396	007	B	06/11/1978	10:34	53.4000	8.5000	0	232.0	0	BX	0	16.63	0
@3703__1978396	007	B	06/11/1978	10:34	53.4000	8.5000	0	238.0	0	BX	0	16.41	0
@3703__1978396	007	B	06/11/1978	10:34	53.4000	8.5000	0	240.0	0	BX	0	16.24	0
@3703__1978396	007	B	06/11/1978	10:34	53.4000	8.5000	0	241.0	0	BX	0	16.05	0
@3703__1978396	007	B	06/11/1978	10:34	53.4000	8.5000	0	249.0	0	BX	0	15.59	0
@3703__1978396	007	B	06/11/1978	10:34	53.4000	8.5000	0	261.0	0	BX	0	15.29	0
@3703__1978396	007	B	06/11/1978	10:34	53.4000	8.5000	0	284.0	0	BX	0	14.55	0
@3703__1978396	007	B	06/11/1978	10:34	53.4000	8.5000	0	315.0	0	BX	0	14.16	0
@3703__1978396	007	B	06/11/1978	10:34	53.4000	8.5000	0	322.0	0	BX	0	13.98	0
@3703__1978396	007	B	06/11/1978	10:34	53.4000	8.5000	0	366.0	0	BX	0	13.70	0
@3703__1978396	007	B	06/11/1978	10:34	53.4000	8.5000	0	396.0	0	BX	0	13.32	0
@3703__1978396	007	B	06/11/1978	10:34	53.4000	8.5000	0	425.0	0	BX	0	12.38	0
@3703__1978396	007	B	06/11/1978	10:34	53.4000	8.5000	0	460.0	0	BX	0	12.15	0
@3703__1978396	008	B	06/11/1978	12:19	53.2500	8.2000	0	0.0	0	BX	0	27.95	0
@3703__1978396	008	B	06/11/1978	12:19	53.2500	8.2000	0	84.0	0	BX	0	27.89	0
@3703__1978396	008	B	06/11/1978	12:19	53.2500	8.2000	0	97.0	0	BX	0	27.60	0
@3703__1978396	008	B	06/11/1978	12:19	53.2500	8.2000	0	107.0	0	BX	0	26.84	0
@3703__1978396	008	B	06/11/1978	12:19	53.2500	8.2000	0	114.0	0	BX	0	26.46	0
@3703__1978396	008	B	06/11/1978	12:19	53.2500	8.2000	0	119.0	0	BX	0	25.73	0
@3703__1978396	008	B	06/11/1978	12:19	53.2500	8.2000	0	123.0	0	BX	0	25.58	0
@3703__1978396	008	B	06/11/1978	12:19	53.2500	8.2000	0	130.0	0	BX	0	25.70	0
@3703__1978396	008	B	06/11/1978	12:19	53.2500	8.2000	0	133.0	0	BX	0	25.72	0
@3703__1978396	008	B	06/11/1978	12:19	53.2500	8.2000	0	134.0	0	BX	0	25.37	0
@3703__1978396	008	B	06/11/1978	12:19	53.2500	8.2000	0	143.0	0	BX	0	24.81	0
@3703__1978396	008	B	06/11/1978	12:19	53.2500	8.2000	0	160.0	0	BX	0	21.29	0
@3703__1978396	008	B	06/11/1978	12:19	53.2500	8.2000	0	165.0	0	BX	0	21.15	0
@3703__1978396	008	B	06/11/1978	12:19	53.2500	8.2000	0	177.0	0	BX	0	18.83	0
@3703__1978396	008	B	06/11/1978	12:19	53.2500	8.2000	0	182.0	0	BX	0	18.49	0
@3703__1978396	008	B	06/11/1978	12:19	53.2500	8.2000	0	194.0	0	BX	0	18.02	0
@3703__1978396	008	B	06/11/1978	12:19	53.2500	8.2000	0	201.0	0	BX	0	17.60	0
@3703__1978396	008	B	06/11/1978	12:19	53.2500	8.2000	0	245.0	0	BX	0	16.08	0
@3703__1978396	008	B	06/11/1978	12:19	53.2500	8.2000	0	252.0	0	BX	0	15.97	0
@3703__1978396	008	B	06/11/1978	12:19	53.2500	8.2000	0	257.0	0	BX	0	15.72	0
@3703__1978396	008	B	06/11/1978	12:19	53.2500	8.2000	0	260.0	0	BX	0	15.41	0
@3703__1978396	008	B	06/11/1978	12:19	53.2500	8.2000	0	265.0	0	BX	0	15.13	0
@3703__1978396	008	B	06/11/1978	12:19	53.2500	8.2000	0	315.0	0	BX	0	14.21	0
@3703__1978396	008	B	06/11/1978	12:19	53.2500	8.2000	0	328.0	0	BX	0	13.89	0
@3703__1978396	008	B	06/11/1978	12:19	53.2500	8.2000	0	334.0	0	BX	0	13.59	0
@3703__1978396	008	B	06/11/1978	12:19	53.2500	8.2000	0	396.0	0	BX	0	13.11	0
@3703__1978396	008	B	06/11/1978	12:19	53.2500	8.2000	0	428.0	0	BX	0	12.63	0
@3703__1978396	008	B	06/11/1978	12:19	53.2500	8.2000	0	432.0	0	BX	0	12.64	0
@3703__1978396	008	B	06/11/1978	12:19	53.2500	8.2000	0	451.0	0	BX	0	12.41	0
@3703__1978396	008	B	06/11/1978	12:19	53.2500	8.2000	0	460.0	0	BX	0	12.38	0
@3703__1978396	009	B	06/11/1978	14:00	53.0800	7.8800	0	0.0	0	BX	0	27.94	0
@3703__1978396	009	B	06/11/1978	14:00	53.0800	7.8800	0	98.0	0	BX	0	27.83	0
@3703__1978396	009	B	06/11/1978	14:00	53.0800	7.8800	0	110.0	0	BX	0	27.66	0
@3703__1978396	009	B	06/11/1978	14:00	53.0800	7.8800	0	119.0	0	BX	0	26.96	0
@3703__1978396	009	B	06/11/1978	14:00	53.0800	7.8800	0	129.0	0	BX	0	25.64	0
@3703__1978396	009	B	06/11/1978	14:00	53.0800	7.8800	0	134.0	0	BX	0	25.35	0
@3703__1978396	009	B	06/11/1978	14:00	53.0800	7.8800	0	147.0	0	BX	0	25.26	0
@3703__1978396	009	B	06/11/1978	14:00	53.0800	7.8800	0	152.0	0	BX	0	24.58	0
@3703__1978396	009	B	06/11/1978	14:00	53.0800	7.8800	0	154.0	0	BX	0	24.41	0
@3703__1978396	009	B	06/11/1978	14:00	53.0800	7.8800	0	156.0	0	BX	0	24.37	0
@3703__1978396	009	B	06/11/1978	14:00	53.0800	7.8800	0	158.0	0	BX	0	24.30	0
@3703__1978396	009	B	06/11/1978	14:00	53.0800	7.8800	0	166.0	0	BX	0	22.01	0
@3703__1978396	009	B	06/11/1978	14:00	53.0800	7.8800	0	171.0	0	BX	0	21.76	0
@3703__1978396	009	B	06/11/1978	14:00	53.0800	7.8800	0	176.0	0	BX	0	20.60	0
@3703__1978396	009	B	06/11/1978	14:00	53.0800	7.8800	0	190.0	0	BX	0	19.61	0
@3703__1978396	009	B	06/11/1978	14:00	53.0800	7.8800	0	194.0	0	BX	0	18.95	0
@3703__1978396	009	B	06/11/1978	14:00	53.0800	7.8800	0	195.0	0	BX	0	18.80	0
@3703__1978396	009	B	06/11/1978	14:00	53.0800	7.8800	0	205.0	0	BX	0	18.62	0
@3703__1978396	009	B	06/11/1978	14:00	53.0800	7.8800	0	211.0	0	BX	0	17.59	0
@3703__1978396	009	B	06/11/1978	14:00	53.0800	7.8800	0	216.0	0	BX	0	17.29	0
@3703__1978396	009	B	06/11/1978	14:00	53.0800	7.8800	0	229.0	0	BX	0	17.01	0
@3703__1978396	009	B	06/11/1978	14:00	53.0800	7.8800	0	234.0	0	BX	0	16.66	0
@3703__1978396	009	B	06/11/1978	14:00	53.0800	7.8800	0	236.0	0	BX	0	16.51	0
@3703__1978396	009	B	06/11/1978	14:00	53.0800	7.8800	0	241.0	0	BX	0	16.46	0
@3703__1978396	009	B	06/11/1978	14:00	53.0800	7.8800	0	248.0	0	BX	0	16.04	0
@3703__1978396	009	B	06/11/1978	14:00	53.0800	7.8800	0	257.0	0	BX	0	15.78	0
@3703__1978396	009	B	06/11/1978	14:00	53.0800	7.8800	0	265.0	0	BX	0	15.34	0
@3703__1978396	009	B	06/11/1978	14:00	53.0800	7.8800	0	277.0	0	BX	0	14.88	0
@3703__1978396	009	B	06/11/1978	14:00	53.0800	7.8800	0	281.0	0	BX	0	14.59	0
@3703__1978396	009	B	06/11/1978	14:00	53.0800	7.8800	0	299.0	0	BX	0	14.13	0
@3703__1978396	009	B	06/11/1978	14:00	53.0800	7.8800	0	304.0	0	BX	0	13.90	0
@3703__1978396	009	B	06/11/1978	14:00	53.0800	7.8800	0	329.0	0	BX	0	13.48	0
@3703__1978396	009	B	06/11/1978	14:00	53.0800	7.8800	0	356.0	0	BX	0	13.11	0
@3703__1978396	009	B	06/11/1978	14:00	53.0800	7.8800	0	391.0	0	BX	0	12.65	0
@3703__1978396	009	B	06/11/1978	14:00	53.0800	7.8800	0	404.0	0	BX	0	12.63	0
@3703__1978396	009	B	06/11/1978	14:00	53.0800	7.8800	0	410.0	0	BX	0	12.82	0
@3703__1978396	009	B	06/11/1978	14:00	53.0800	7.8800	0	422.0	0	BX	0	12.68	0
@3703__1978396	009	B	06/11/1978	14:00	53.0800	7.8800	0	426.0	0	BX	0	12.42	0
@3703__1978396	009	B	06/11/1978	14:00	53.0800	7.8800	0	454.0	0	BX	0	12.14	0
@3703__1978396	009	B	06/11/1978	14:00	53.0800	7.8800	0	460.0	0	BX	0	12.12	0
@3703__1978396	010	B	06/11/1978	15:34	53.0000	7.6200	0	0.0	0	BX	0	28.22	0
@3703__1978396	010	B	06/11/1978	15:34	53.0000	7.6200	0	58.0	0	BX	0	28.21	0
@3703__1978396	010	B	06/11/1978	15:34	53.0000	7.6200	0	92.0	0	BX	0	27.97	0
@3703__1978396	010	B	06/11/1978	15:34	53.0000	7.6200	0	98.0	0	BX	0	27.84	0
@3703__1978396	010	B	06/11/1978	15:34	53.0000	7.6200	0	103.0	0	BX	0	27.60	0
@3703__1978396	010	B	06/11/1978	15:34	53.0000	7.6200	0	108.0	0	BX	0	27.45	0
@3703__1978396	010	B	06/11/1978	15:34	53.0000	7.6200	0	112.0	0	BX	0	27.20	0
@3703__1978396	010	B	06/11/1978	15:34	53.0000	7.6200	0	116.0	0	BX	0	26.50	0
@3703__1978396	010	B	06/11/1978	15:34	53.0000	7.6200	0	122.0	0	BX	0	26.30	0
@3703__1978396	010	B	06/11/1978	15:34	53.0000	7.6200	0	126.0	0	BX	0	26.10	0
@3703__1978396	010	B	06/11/1978	15:34	53.0000	7.6200	0	130.0	0	BX	0	25.41	0
@3703__1978396	010	B	06/11/1978	15:34	53.0000	7.6200	0	149.0	0	BX	0	24.75	0
@3703__1978396	010	B	06/11/1978	15:34	53.0000	7.6200	0	155.0	0	BX	0	24.72	0
@3703__1978396	010	B	06/11/1978	15:34	53.0000	7.6200	0	162.0	0	BX	0	24.16	0
@3703__1978396	010	B	06/11/1978	15:34	53.0000	7.6200	0	168.0	0	BX	0	23.53	0
@3703__1978396	010	B	06/11/1978	15:34	53.0000	7.6200	0	170.0	0	BX	0	23.47	0
@3703__1978396	010	B	06/11/1978	15:34	53.0000	7.6200	0	175.0	0	BX	0	23.05	0
@3703__1978396	010	B	06/11/1978	15:34	53.0000	7.6200	0	187.0	0	BX	0	20.98	0
@3703__1978396	010	B	06/11/1978	15:34	53.0000	7.6200	0	188.0	0	BX	0	20.83	0
@3703__1978396	010	B	06/11/1978	15:34	53.0000	7.6200	0	191.0	0	BX	0	20.59	0
@3703__1978396	010	B	06/11/1978	15:34	53.0000	7.6200	0	194.0	0	BX	0	20.44	0
@3703__1978396	010	B	06/11/1978	15:34	53.0000	7.6200	0	197.0	0	BX	0	19.84	0
@3703__1978396	010	B	06/11/1978	15:34	53.0000	7.6200	0	202.0	0	BX	0	19.35	0
@3703__1978396	010	B	06/11/1978	15:34	53.0000	7.6200	0	206.0	0	BX	0	18.68	0
@3703__1978396	010	B	06/11/1978	15:34	53.0000	7.6200	0	211.0	0	BX	0	18.55	0
@3703__1978396	010	B	06/11/1978	15:34	53.0000	7.6200	0	213.0	0	BX	0	18.54	0
@3703__1978396	010	B	06/11/1978	15:34	53.0000	7.6200	0	225.0	0	BX	0	16.97	0
@3703__1978396	010	B	06/11/1978	15:34	53.0000	7.6200	0	229.0	0	BX	0	16.75	0
@3703__1978396	010	B	06/11/1978	15:34	53.0000	7.6200	0	235.0	0	BX	0	16.67	0
@3703__1978396	010	B	06/11/1978	15:34	53.0000	7.6200	0	247.0	0	BX	0	15.72	0
@3703__1978396	010	B	06/11/1978	15:34	53.0000	7.6200	0	260.0	0	BX	0	15.52	0
@3703__1978396	010	B	06/11/1978	15:34	53.0000	7.6200	0	275.0	0	BX	0	14.65	0
@3703__1978396	010	B	06/11/1978	15:34	53.0000	7.6200	0	283.0	0	BX	0	13.99	0
@3703__1978396	010	B	06/11/1978	15:34	53.0000	7.6200	0	302.0	0	BX	0	13.71	0
@3703__1978396	010	B	06/11/1978	15:34	53.0000	7.6200	0	308.0	0	BX	0	13.49	0
@3703__1978396	010	B	06/11/1978	15:34	53.0000	7.6200	0	314.0	0	BX	0	13.43	0
@3703__1978396	010	B	06/11/1978	15:34	53.0000	7.6200	0	325.0	0	BX	0	13.11	0
@3703__1978396	010	B	06/11/1978	15:34	53.0000	7.6200	0	343.0	0	BX	0	12.93	0
@3703__1978396	010	B	06/11/1978	15:34	53.0000	7.6200	0	368.0	0	BX	0	12.29	0
@3703__1978396	010	B	06/11/1978	15:34	53.0000	7.6200	0	407.0	0	BX	0	12.16	0
@3703__1978396	010	B	06/11/1978	15:34	53.0000	7.6200	0	452.0	0	BX	0	12.05	0
@3703__1978396	010	B	06/11/1978	15:34	53.0000	7.6200	0	460.0	0	BX	0	11.76	0
@3703__1978396	011	B	06/11/1978	17:25	52.8200	7.3000	0	0.0	0	BX	0	28.43	0
@3703__1978396	011	B	06/11/1978	17:25	52.8200	7.3000	0	76.0	0	BX	0	28.42	0
@3703__1978396	011	B	06/11/1978	17:25	52.8200	7.3000	0	81.0	0	BX	0	28.30	0
@3703__1978396	011	B	06/11/1978	17:25	52.8200	7.3000	0	86.0	0	BX	0	27.64	0
@3703__1978396	011	B	06/11/1978	17:25	52.8200	7.3000	0	90.0	0	BX	0	27.37	0
@3703__1978396	011	B	06/11/1978	17:25	52.8200	7.3000	0	95.0	0	BX	0	26.72	0
@3703__1978396	011	B	06/11/1978	17:25	52.8200	7.3000	0	101.0	0	BX	0	26.42	0
@3703__1978396	011	B	06/11/1978	17:25	52.8200	7.3000	0	113.0	0	BX	0	26.29	0
@3703__1978396	011	B	06/11/1978	17:25	52.8200	7.3000	0	119.0	0	BX	0	26.01	0
@3703__1978396	011	B	06/11/1978	17:25	52.8200	7.3000	0	126.0	0	BX	0	25.78	0
@3703__1978396	011	B	06/11/1978	17:25	52.8200	7.3000	0	131.0	0	BX	0	25.32	0
@3703__1978396	011	B	06/11/1978	17:25	52.8200	7.3000	0	146.0	0	BX	0	24.76	0
@3703__1978396	011	B	06/11/1978	17:25	52.8200	7.3000	0	149.0	0	BX	0	24.50	0
@3703__1978396	011	B	06/11/1978	17:25	52.8200	7.3000	0	153.0	0	BX	0	24.35	0
@3703__1978396	011	B	06/11/1978	17:25	52.8200	7.3000	0	156.0	0	BX	0	24.42	0
@3703__1978396	011	B	06/11/1978	17:25	52.8200	7.3000	0	160.0	0	BX	0	24.29	0
@3703__1978396	011	B	06/11/1978	17:25	52.8200	7.3000	0	166.0	0	BX	0	22.26	0
@3703__1978396	011	B	06/11/1978	17:25	52.8200	7.3000	0	168.0	0	BX	0	21.93	0
@3703__1978396	011	B	06/11/1978	17:25	52.8200	7.3000	0	174.0	0	BX	0	21.79	0
@3703__1978396	011	B	06/11/1978	17:25	52.8200	7.3000	0	183.0	0	BX	0	20.89	0
@3703__1978396	011	B	06/11/1978	17:25	52.8200	7.3000	0	188.0	0	BX	0	19.73	0
@3703__1978396	011	B	06/11/1978	17:25	52.8200	7.3000	0	193.0	0	BX	0	19.62	0
@3703__1978396	011	B	06/11/1978	17:25	52.8200	7.3000	0	201.0	0	BX	0	18.60	0
@3703__1978396	011	B	06/11/1978	17:25	52.8200	7.3000	0	216.0	0	BX	0	17.41	0
@3703__1978396	011	B	06/11/1978	17:25	52.8200	7.3000	0	223.0	0	BX	0	17.13	0
@3703__1978396	011	B	06/11/1978	17:25	52.8200	7.3000	0	245.0	0	BX	0	15.36	0
@3703__1978396	011	B	06/11/1978	17:25	52.8200	7.3000	0	252.0	0	BX	0	15.11	0
@3703__1978396	011	B	06/11/1978	17:25	52.8200	7.3000	0	257.0	0	BX	0	15.09	0
@3703__1978396	011	B	06/11/1978	17:25	52.8200	7.3000	0	262.0	0	BX	0	14.79	0
@3703__1978396	011	B	06/11/1978	17:25	52.8200	7.3000	0	280.0	0	BX	0	14.20	0
@3703__1978396	011	B	06/11/1978	17:25	52.8200	7.3000	0	283.0	0	BX	0	14.10	0
@3703__1978396	011	B	06/11/1978	17:25	52.8200	7.3000	0	285.0	0	BX	0	13.97	0
@3703__1978396	011	B	06/11/1978	17:25	52.8200	7.3000	0	297.0	0	BX	0	13.76	0
@3703__1978396	011	B	06/11/1978	17:25	52.8200	7.3000	0	299.0	0	BX	0	13.73	0
@3703__1978396	011	B	06/11/1978	17:25	52.8200	7.3000	0	305.0	0	BX	0	13.25	0
@3703__1978396	011	B	06/11/1978	17:25	52.8200	7.3000	0	312.0	0	BX	0	13.07	0
@3703__1978396	011	B	06/11/1978	17:25	52.8200	7.3000	0	320.0	0	BX	0	12.55	0
@3703__1978396	011	B	06/11/1978	17:25	52.8200	7.3000	0	326.0	0	BX	0	12.38	0
@3703__1978396	011	B	06/11/1978	17:25	52.8200	7.3000	0	347.0	0	BX	0	12.46	0
@3703__1978396	011	B	06/11/1978	17:25	52.8200	7.3000	0	353.0	0	BX	0	12.36	0
@3703__1978396	011	B	06/11/1978	17:25	52.8200	7.3000	0	363.0	0	BX	0	11.83	0
@3703__1978396	011	B	06/11/1978	17:25	52.8200	7.3000	0	368.0	0	BX	0	11.44	0
@3703__1978396	011	B	06/11/1978	17:25	52.8200	7.3000	0	386.0	0	BX	0	11.11	0
@3703__1978396	011	B	06/11/1978	17:25	52.8200	7.3000	0	454.0	0	BX	0	10.70	0
@3703__1978396	011	B	06/11/1978	17:25	52.8200	7.3000	0	460.0	0	BX	0	10.59	0
@3703__1978396	012	B	06/11/1978	19:15	52.6200	7.0000	0	0.0	0	BX	0	28.24	0
@3703__1978396	012	B	06/11/1978	19:15	52.6200	7.0000	0	81.0	0	BX	0	28.26	0
@3703__1978396	012	B	06/11/1978	19:15	52.6200	7.0000	0	89.0	0	BX	0	28.19	0
@3703__1978396	012	B	06/11/1978	19:15	52.6200	7.0000	0	95.0	0	BX	0	28.03	0
@3703__1978396	012	B	06/11/1978	19:15	52.6200	7.0000	0	103.0	0	BX	0	26.62	0
@3703__1978396	012	B	06/11/1978	19:15	52.6200	7.0000	0	108.0	0	BX	0	26.28	0
@3703__1978396	012	B	06/11/1978	19:15	52.6200	7.0000	0	123.0	0	BX	0	26.23	0
@3703__1978396	012	B	06/11/1978	19:15	52.6200	7.0000	0	129.0	0	BX	0	26.13	0
@3703__1978396	012	B	06/11/1978	19:15	52.6200	7.0000	0	133.0	0	BX	0	25.90	0
@3703__1978396	012	B	06/11/1978	19:15	52.6200	7.0000	0	144.0	0	BX	0	25.50	0
@3703__1978396	012	B	06/11/1978	19:15	52.6200	7.0000	0	154.0	0	BX	0	24.99	0
@3703__1978396	012	B	06/11/1978	19:15	52.6200	7.0000	0	159.0	0	BX	0	24.33	0
@3703__1978396	012	B	06/11/1978	19:15	52.6200	7.0000	0	163.0	0	BX	0	23.94	0
@3703__1978396	012	B	06/11/1978	19:15	52.6200	7.0000	0	166.0	0	BX	0	23.93	0
@3703__1978396	012	B	06/11/1978	19:15	52.6200	7.0000	0	169.0	0	BX	0	23.65	0
@3703__1978396	012	B	06/11/1978	19:15	52.6200	7.0000	0	183.0	0	BX	0	21.05	0
@3703__1978396	012	B	06/11/1978	19:15	52.6200	7.0000	0	187.0	0	BX	0	20.82	0
@3703__1978396	012	B	06/11/1978	19:15	52.6200	7.0000	0	193.0	0	BX	0	19.89	0
@3703__1978396	012	B	06/11/1978	19:15	52.6200	7.0000	0	202.0	0	BX	0	19.40	0
@3703__1978396	012	B	06/11/1978	19:15	52.6200	7.0000	0	208.0	0	BX	0	18.03	0
@3703__1978396	012	B	06/11/1978	19:15	52.6200	7.0000	0	214.0	0	BX	0	17.87	0
@3703__1978396	012	B	06/11/1978	19:15	52.6200	7.0000	0	220.0	0	BX	0	17.00	0
@3703__1978396	012	B	06/11/1978	19:15	52.6200	7.0000	0	225.0	0	BX	0	16.59	0
@3703__1978396	012	B	06/11/1978	19:15	52.6200	7.0000	0	227.0	0	BX	0	16.53	0
@3703__1978396	012	B	06/11/1978	19:15	52.6200	7.0000	0	230.0	0	BX	0	16.61	0
@3703__1978396	012	B	06/11/1978	19:15	52.6200	7.0000	0	246.0	0	BX	0	15.86	0
@3703__1978396	012	B	06/11/1978	19:15	52.6200	7.0000	0	269.0	0	BX	0	14.36	0
@3703__1978396	012	B	06/11/1978	19:15	52.6200	7.0000	0	299.0	0	BX	0	13.70	0
@3703__1978396	012	B	06/11/1978	19:15	52.6200	7.0000	0	309.0	0	BX	0	13.02	0
@3703__1978396	012	B	06/11/1978	19:15	52.6200	7.0000	0	333.0	0	BX	0	12.48	0
@3703__1978396	012	B	06/11/1978	19:15	52.6200	7.0000	0	373.0	0	BX	0	11.85	0
@3703__1978396	012	B	06/11/1978	19:15	52.6200	7.0000	0	391.0	0	BX	0	11.48	0
@3703__1978396	012	B	06/11/1978	19:15	52.6200	7.0000	0	425.0	0	BX	0	11.40	0
@3703__1978396	012	B	06/11/1978	19:15	52.6200	7.0000	0	430.0	0	BX	0	11.14	0
@3703__1978396	012	B	06/11/1978	19:15	52.6200	7.0000	0	443.0	0	BX	0	11.03	0
@3703__1978396	012	B	06/11/1978	19:15	52.6200	7.0000	0	455.0	0	BX	0	11.07	0
@3703__1978396	012	B	06/11/1978	19:15	52.6200	7.0000	0	460.0	0	BX	0	10.93	0
@3703__1978396	013	B	06/11/1978	20:49	52.4700	6.7200	0	0.0	0	BX	0	28.25	0
@3703__1978396	013	B	06/11/1978	20:49	52.4700	6.7200	0	37.0	0	BX	0	28.51	0
@3703__1978396	013	B	06/11/1978	20:49	52.4700	6.7200	0	88.0	0	BX	0	28.39	0
@3703__1978396	013	B	06/11/1978	20:49	52.4700	6.7200	0	99.0	0	BX	0	28.12	0
@3703__1978396	013	B	06/11/1978	20:49	52.4700	6.7200	0	106.0	0	BX	0	26.78	0
@3703__1978396	013	B	06/11/1978	20:49	52.4700	6.7200	0	107.0	0	BX	0	26.59	0
@3703__1978396	013	B	06/11/1978	20:49	52.4700	6.7200	0	124.0	0	BX	0	26.35	0
@3703__1978396	013	B	06/11/1978	20:49	52.4700	6.7200	0	130.0	0	BX	0	26.40	0
@3703__1978396	013	B	06/11/1978	20:49	52.4700	6.7200	0	141.0	0	BX	0	25.97	0
@3703__1978396	013	B	06/11/1978	20:49	52.4700	6.7200	0	149.0	0	BX	0	25.31	0
@3703__1978396	013	B	06/11/1978	20:49	52.4700	6.7200	0	152.0	0	BX	0	24.63	0
@3703__1978396	013	B	06/11/1978	20:49	52.4700	6.7200	0	156.0	0	BX	0	24.23	0
@3703__1978396	013	B	06/11/1978	20:49	52.4700	6.7200	0	160.0	0	BX	0	23.31	0
@3703__1978396	013	B	06/11/1978	20:49	52.4700	6.7200	0	168.0	0	BX	0	22.75	0
@3703__1978396	013	B	06/11/1978	20:49	52.4700	6.7200	0	179.0	0	BX	0	21.10	0
@3703__1978396	013	B	06/11/1978	20:49	52.4700	6.7200	0	185.0	0	BX	0	19.80	0
@3703__1978396	013	B	06/11/1978	20:49	52.4700	6.7200	0	194.0	0	BX	0	19.02	0
@3703__1978396	013	B	06/11/1978	20:49	52.4700	6.7200	0	202.0	0	BX	0	18.48	0
@3703__1978396	013	B	06/11/1978	20:49	52.4700	6.7200	0	210.0	0	BX	0	17.17	0
@3703__1978396	013	B	06/11/1978	20:49	52.4700	6.7200	0	215.0	0	BX	0	16.85	0
@3703__1978396	013	B	06/11/1978	20:49	52.4700	6.7200	0	218.0	0	BX	0	16.49	0
@3703__1978396	013	B	06/11/1978	20:49	52.4700	6.7200	0	223.0	0	BX	0	16.14	0
@3703__1978396	013	B	06/11/1978	20:49	52.4700	6.7200	0	230.0	0	BX	0	15.92	0
@3703__1978396	013	B	06/11/1978	20:49	52.4700	6.7200	0	237.0	0	BX	0	15.40	0
@3703__1978396	013	B	06/11/1978	20:49	52.4700	6.7200	0	262.0	0	BX	0	14.39	0
@3703__1978396	013	B	06/11/1978	20:49	52.4700	6.7200	0	265.0	0	BX	0	14.08	0
@3703__1978396	013	B	06/11/1978	20:49	52.4700	6.7200	0	270.0	0	BX	0	13.81	0
@3703__1978396	013	B	06/11/1978	20:49	52.4700	6.7200	0	282.0	0	BX	0	13.72	0
@3703__1978396	013	B	06/11/1978	20:49	52.4700	6.7200	0	287.0	0	BX	0	13.51	0
@3703__1978396	013	B	06/11/1978	20:49	52.4700	6.7200	0	290.0	0	BX	0	13.19	0
@3703__1978396	013	B	06/11/1978	20:49	52.4700	6.7200	0	308.0	0	BX	0	12.77	0
@3703__1978396	013	B	06/11/1978	20:49	52.4700	6.7200	0	313.0	0	BX	0	12.53	0
@3703__1978396	013	B	06/11/1978	20:49	52.4700	6.7200	0	315.0	0	BX	0	12.43	0
@3703__1978396	013	B	06/11/1978	20:49	52.4700	6.7200	0	332.0	0	BX	0	12.44	0
@3703__1978396	013	B	06/11/1978	20:49	52.4700	6.7200	0	358.0	0	BX	0	12.32	0
@3703__1978396	013	B	06/11/1978	20:49	52.4700	6.7200	0	370.0	0	BX	0	11.79	0
@3703__1978396	013	B	06/11/1978	20:49	52.4700	6.7200	0	395.0	0	BX	0	11.39	0
@3703__1978396	013	B	06/11/1978	20:49	52.4700	6.7200	0	431.0	0	BX	0	11.54	0
@3703__1978396	013	B	06/11/1978	20:49	52.4700	6.7200	0	443.0	0	BX	0	11.58	0
@3703__1978396	013	B	06/11/1978	20:49	52.4700	6.7200	0	460.0	0	BX	0	11.28	0
@3703__1978396	014	B	06/11/1978	22:40	52.2800	6.4200	0	0.0	0	BX	0	28.19	0
@3703__1978396	014	B	06/11/1978	22:40	52.2800	6.4200	0	82.0	0	BX	0	28.20	0
@3703__1978396	014	B	06/11/1978	22:40	52.2800	6.4200	0	95.0	0	BX	0	27.93	0
@3703__1978396	014	B	06/11/1978	22:40	52.2800	6.4200	0	102.0	0	BX	0	27.24	0
@3703__1978396	014	B	06/11/1978	22:40	52.2800	6.4200	0	106.0	0	BX	0	26.52	0
@3703__1978396	014	B	06/11/1978	22:40	52.2800	6.4200	0	113.0	0	BX	0	26.16	0
@3703__1978396	014	B	06/11/1978	22:40	52.2800	6.4200	0	119.0	0	BX	0	26.09	0
@3703__1978396	014	B	06/11/1978	22:40	52.2800	6.4200	0	133.0	0	BX	0	26.11	0
@3703__1978396	014	B	06/11/1978	22:40	52.2800	6.4200	0	149.0	0	BX	0	24.83	0
@3703__1978396	014	B	06/11/1978	22:40	52.2800	6.4200	0	162.0	0	BX	0	22.44	0
@3703__1978396	014	B	06/11/1978	22:40	52.2800	6.4200	0	169.0	0	BX	0	21.82	0
@3703__1978396	014	B	06/11/1978	22:40	52.2800	6.4200	0	182.0	0	BX	0	19.23	0
@3703__1978396	014	B	06/11/1978	22:40	52.2800	6.4200	0	183.0	0	BX	0	19.05	0
@3703__1978396	014	B	06/11/1978	22:40	52.2800	6.4200	0	192.0	0	BX	0	18.66	0
@3703__1978396	014	B	06/11/1978	22:40	52.2800	6.4200	0	199.0	0	BX	0	17.70	0
@3703__1978396	014	B	06/11/1978	22:40	52.2800	6.4200	0	203.0	0	BX	0	17.42	0
@3703__1978396	014	B	06/11/1978	22:40	52.2800	6.4200	0	214.0	0	BX	0	16.18	0
@3703__1978396	014	B	06/11/1978	22:40	52.2800	6.4200	0	226.0	0	BX	0	16.00	0
@3703__1978396	014	B	06/11/1978	22:40	52.2800	6.4200	0	244.0	0	BX	0	15.34	0
@3703__1978396	014	B	06/11/1978	22:40	52.2800	6.4200	0	250.0	0	BX	0	14.78	0
@3703__1978396	014	B	06/11/1978	22:40	52.2800	6.4200	0	298.0	0	BX	0	12.60	0
@3703__1978396	014	B	06/11/1978	22:40	52.2800	6.4200	0	306.0	0	BX	0	12.62	0
@3703__1978396	014	B	06/11/1978	22:40	52.2800	6.4200	0	329.0	0	BX	0	12.18	0
@3703__1978396	014	B	06/11/1978	22:40	52.2800	6.4200	0	361.0	0	BX	0	11.95	0
@3703__1978396	014	B	06/11/1978	22:40	52.2800	6.4200	0	369.0	0	BX	0	11.72	0
@3703__1978396	014	B	06/11/1978	22:40	52.2800	6.4200	0	403.0	0	BX	0	11.46	0
@3703__1978396	014	B	06/11/1978	22:40	52.2800	6.4200	0	416.0	0	BX	0	11.29	0
@3703__1978396	014	B	06/11/1978	22:40	52.2800	6.4200	0	431.0	0	BX	0	11.30	0
@3703__1978396	014	B	06/11/1978	22:40	52.2800	6.4200	0	444.0	0	BX	0	11.18	0
@3703__1978396	014	B	06/11/1978	22:40	52.2800	6.4200	0	457.0	0	BX	0	11.14	0
@3703__1978396	014	B	06/11/1978	22:40	52.2800	6.4200	0	460.0	0	BX	0	10.97	0
@3703__1978396	015	B	06/12/1978	00:30	52.1000	6.1200	0	0.0	0	BX	0	28.23	0
@3703__1978396	015	B	06/12/1978	00:30	52.1000	6.1200	0	76.0	0	BX	0	28.22	0
@3703__1978396	015	B	06/12/1978	00:30	52.1000	6.1200	0	91.0	0	BX	0	28.16	0
@3703__1978396	015	B	06/12/1978	00:30	52.1000	6.1200	0	97.0	0	BX	0	28.00	0
@3703__1978396	015	B	06/12/1978	00:30	52.1000	6.1200	0	106.0	0	BX	0	27.03	0
@3703__1978396	015	B	06/12/1978	00:30	52.1000	6.1200	0	110.0	0	BX	0	26.35	0
@3703__1978396	015	B	06/12/1978	00:30	52.1000	6.1200	0	124.0	0	BX	0	26.09	0
@3703__1978396	015	B	06/12/1978	00:30	52.1000	6.1200	0	129.0	0	BX	0	25.70	0
@3703__1978396	015	B	06/12/1978	00:30	52.1000	6.1200	0	143.0	0	BX	0	24.57	0
@3703__1978396	015	B	06/12/1978	00:30	52.1000	6.1200	0	148.0	0	BX	0	23.66	0
@3703__1978396	015	B	06/12/1978	00:30	52.1000	6.1200	0	154.0	0	BX	0	21.81	0
@3703__1978396	015	B	06/12/1978	00:30	52.1000	6.1200	0	158.0	0	BX	0	21.66	0
@3703__1978396	015	B	06/12/1978	00:30	52.1000	6.1200	0	165.0	0	BX	0	21.11	0
@3703__1978396	015	B	06/12/1978	00:30	52.1000	6.1200	0	174.0	0	BX	0	19.40	0
@3703__1978396	015	B	06/12/1978	00:30	52.1000	6.1200	0	179.0	0	BX	0	19.18	0
@3703__1978396	015	B	06/12/1978	00:30	52.1000	6.1200	0	183.0	0	BX	0	18.44	0
@3703__1978396	015	B	06/12/1978	00:30	52.1000	6.1200	0	188.0	0	BX	0	18.27	0
@3703__1978396	015	B	06/12/1978	00:30	52.1000	6.1200	0	193.0	0	BX	0	17.59	0
@3703__1978396	015	B	06/12/1978	00:30	52.1000	6.1200	0	213.0	0	BX	0	16.57	0
@3703__1978396	015	B	06/12/1978	00:30	52.1000	6.1200	0	222.0	0	BX	0	15.85	0
@3703__1978396	015	B	06/12/1978	00:30	52.1000	6.1200	0	227.0	0	BX	0	15.64	0
@3703__1978396	015	B	06/12/1978	00:30	52.1000	6.1200	0	228.0	0	BX	0	15.46	0
@3703__1978396	015	B	06/12/1978	00:30	52.1000	6.1200	0	239.0	0	BX	0	15.03	0
@3703__1978396	015	B	06/12/1978	00:30	52.1000	6.1200	0	247.0	0	BX	0	14.41	0
@3703__1978396	015	B	06/12/1978	00:30	52.1000	6.1200	0	258.0	0	BX	0	13.94	0
@3703__1978396	015	B	06/12/1978	00:30	52.1000	6.1200	0	271.0	0	BX	0	13.60	0
@3703__1978396	015	B	06/12/1978	00:30	52.1000	6.1200	0	276.0	0	BX	0	13.27	0
@3703__1978396	015	B	06/12/1978	00:30	52.1000	6.1200	0	289.0	0	BX	0	13.09	0
@3703__1978396	015	B	06/12/1978	00:30	52.1000	6.1200	0	294.0	0	BX	0	12.80	0
@3703__1978396	015	B	06/12/1978	00:30	52.1000	6.1200	0	321.0	0	BX	0	12.44	0
@3703__1978396	015	B	06/12/1978	00:30	52.1000	6.1200	0	361.0	0	BX	0	11.85	0
@3703__1978396	015	B	06/12/1978	00:30	52.1000	6.1200	0	387.0	0	BX	0	11.45	0
@3703__1978396	015	B	06/12/1978	00:30	52.1000	6.1200	0	419.0	0	BX	0	11.01	0
@3703__1978396	015	B	06/12/1978	00:30	52.1000	6.1200	0	460.0	0	BX	0	10.91	0
@3703__1978396	016	B	06/12/1978	02:04	51.9300	5.8300	0	0.0	0	BX	0	28.33	0
@3703__1978396	016	B	06/12/1978	02:04	51.9300	5.8300	0	83.0	0	BX	0	28.26	0
@3703__1978396	016	B	06/12/1978	02:04	51.9300	5.8300	0	95.0	0	BX	0	28.01	0
@3703__1978396	016	B	06/12/1978	02:04	51.9300	5.8300	0	109.0	0	BX	0	26.65	0
@3703__1978396	016	B	06/12/1978	02:04	51.9300	5.8300	0	110.0	0	BX	0	26.53	0
@3703__1978396	016	B	06/12/1978	02:04	51.9300	5.8300	0	114.0	0	BX	0	26.37	0
@3703__1978396	016	B	06/12/1978	02:04	51.9300	5.8300	0	120.0	0	BX	0	26.31	0
@3703__1978396	016	B	06/12/1978	02:04	51.9300	5.8300	0	131.0	0	BX	0	24.63	0
@3703__1978396	016	B	06/12/1978	02:04	51.9300	5.8300	0	132.0	0	BX	0	24.34	0
@3703__1978396	016	B	06/12/1978	02:04	51.9300	5.8300	0	137.0	0	BX	0	23.68	0
@3703__1978396	016	B	06/12/1978	02:04	51.9300	5.8300	0	144.0	0	BX	0	21.84	0
@3703__1978396	016	B	06/12/1978	02:04	51.9300	5.8300	0	148.0	0	BX	0	21.56	0
@3703__1978396	016	B	06/12/1978	02:04	51.9300	5.8300	0	150.0	0	BX	0	21.06	0
@3703__1978396	016	B	06/12/1978	02:04	51.9300	5.8300	0	162.0	0	BX	0	19.44	0
@3703__1978396	016	B	06/12/1978	02:04	51.9300	5.8300	0	172.0	0	BX	0	17.94	0
@3703__1978396	016	B	06/12/1978	02:04	51.9300	5.8300	0	193.0	0	BX	0	17.14	0
@3703__1978396	016	B	06/12/1978	02:04	51.9300	5.8300	0	195.0	0	BX	0	16.93	0
@3703__1978396	016	B	06/12/1978	02:04	51.9300	5.8300	0	198.0	0	BX	0	16.75	0
@3703__1978396	016	B	06/12/1978	02:04	51.9300	5.8300	0	206.0	0	BX	0	16.17	0
@3703__1978396	016	B	06/12/1978	02:04	51.9300	5.8300	0	212.0	0	BX	0	15.94	0
@3703__1978396	016	B	06/12/1978	02:04	51.9300	5.8300	0	215.0	0	BX	0	15.61	0
@3703__1978396	016	B	06/12/1978	02:04	51.9300	5.8300	0	222.0	0	BX	0	15.52	0
@3703__1978396	016	B	06/12/1978	02:04	51.9300	5.8300	0	241.0	0	BX	0	14.59	0
@3703__1978396	016	B	06/12/1978	02:04	51.9300	5.8300	0	246.0	0	BX	0	14.26	0
@3703__1978396	016	B	06/12/1978	02:04	51.9300	5.8300	0	259.0	0	BX	0	13.91	0
@3703__1978396	016	B	06/12/1978	02:04	51.9300	5.8300	0	276.0	0	BX	0	13.16	0
@3703__1978396	016	B	06/12/1978	02:04	51.9300	5.8300	0	289.0	0	BX	0	12.94	0
@3703__1978396	016	B	06/12/1978	02:04	51.9300	5.8300	0	320.0	0	BX	0	12.34	0
@3703__1978396	016	B	06/12/1978	02:04	51.9300	5.8300	0	353.0	0	BX	0	12.10	0
@3703__1978396	016	B	06/12/1978	02:04	51.9300	5.8300	0	364.0	0	BX	0	11.77	0
@3703__1978396	016	B	06/12/1978	02:04	51.9300	5.8300	0	460.0	0	BX	0	10.81	0
@3703__1978396	017	B	06/12/1978	04:15	51.7000	5.4200	0	0.0	0	BX	0	28.43	0
@3703__1978396	017	B	06/12/1978	04:15	51.7000	5.4200	0	72.0	0	BX	0	28.42	0
@3703__1978396	017	B	06/12/1978	04:15	51.7000	5.4200	0	79.0	0	BX	0	28.28	0
@3703__1978396	017	B	06/12/1978	04:15	51.7000	5.4200	0	83.0	0	BX	0	28.08	0
@3703__1978396	017	B	06/12/1978	04:15	51.7000	5.4200	0	86.0	0	BX	0	27.68	0
@3703__1978396	017	B	06/12/1978	04:15	51.7000	5.4200	0	91.0	0	BX	0	27.37	0
@3703__1978396	017	B	06/12/1978	04:15	51.7000	5.4200	0	105.0	0	BX	0	27.26	0
@3703__1978396	017	B	06/12/1978	04:15	51.7000	5.4200	0	110.0	0	BX	0	27.18	0
@3703__1978396	017	B	06/12/1978	04:15	51.7000	5.4200	0	122.0	0	BX	0	25.12	0
@3703__1978396	017	B	06/12/1978	04:15	51.7000	5.4200	0	126.0	0	BX	0	24.90	0
@3703__1978396	017	B	06/12/1978	04:15	51.7000	5.4200	0	133.0	0	BX	0	24.87	0
@3703__1978396	017	B	06/12/1978	04:15	51.7000	5.4200	0	139.0	0	BX	0	23.08	0
@3703__1978396	017	B	06/12/1978	04:15	51.7000	5.4200	0	144.0	0	BX	0	21.08	0
@3703__1978396	017	B	06/12/1978	04:15	51.7000	5.4200	0	165.0	0	BX	0	18.32	0
@3703__1978396	017	B	06/12/1978	04:15	51.7000	5.4200	0	167.0	0	BX	0	18.10	0
@3703__1978396	017	B	06/12/1978	04:15	51.7000	5.4200	0	176.0	0	BX	0	17.83	0
@3703__1978396	017	B	06/12/1978	04:15	51.7000	5.4200	0	180.0	0	BX	0	17.46	0
@3703__1978396	017	B	06/12/1978	04:15	51.7000	5.4200	0	189.0	0	BX	0	17.05	0
@3703__1978396	017	B	06/12/1978	04:15	51.7000	5.4200	0	206.0	0	BX	0	15.79	0
@3703__1978396	017	B	06/12/1978	04:15	51.7000	5.4200	0	211.0	0	BX	0	15.60	0
@3703__1978396	017	B	06/12/1978	04:15	51.7000	5.4200	0	219.0	0	BX	0	14.98	0
@3703__1978396	017	B	06/12/1978	04:15	51.7000	5.4200	0	225.0	0	BX	0	14.81	0
@3703__1978396	017	B	06/12/1978	04:15	51.7000	5.4200	0	231.0	0	BX	0	14.15	0
@3703__1978396	017	B	06/12/1978	04:15	51.7000	5.4200	0	250.0	0	BX	0	13.51	0
@3703__1978396	017	B	06/12/1978	04:15	51.7000	5.4200	0	256.0	0	BX	0	13.45	0
@3703__1978396	017	B	06/12/1978	04:15	51.7000	5.4200	0	266.0	0	BX	0	13.09	0
@3703__1978396	017	B	06/12/1978	04:15	51.7000	5.4200	0	291.0	0	BX	0	12.82	0
@3703__1978396	017	B	06/12/1978	04:15	51.7000	5.4200	0	337.0	0	BX	0	11.95	0
@3703__1978396	017	B	06/12/1978	04:15	51.7000	5.4200	0	340.0	0	BX	0	11.83	0
@3703__1978396	017	B	06/12/1978	04:15	51.7000	5.4200	0	344.0	0	BX	0	11.84	0
@3703__1978396	017	B	06/12/1978	04:15	51.7000	5.4200	0	347.0	0	BX	0	12.05	0
@3703__1978396	017	B	06/12/1978	04:15	51.7000	5.4200	0	350.0	0	BX	0	12.17	0
@3703__1978396	017	B	06/12/1978	04:15	51.7000	5.4200	0	352.0	0	BX	0	12.30	0
@3703__1978396	017	B	06/12/1978	04:15	51.7000	5.4200	0	368.0	0	BX	0	12.59	0
@3703__1978396	017	B	06/12/1978	04:15	51.7000	5.4200	0	374.0	0	BX	0	12.50	0
@3703__1978396	017	B	06/12/1978	04:15	51.7000	5.4200	0	385.0	0	BX	0	12.06	0
@3703__1978396	017	B	06/12/1978	04:15	51.7000	5.4200	0	403.0	0	BX	0	11.79	0
@3703__1978396	017	B	06/12/1978	04:15	51.7000	5.4200	0	406.0	0	BX	0	11.57	0
@3703__1978396	017	B	06/12/1978	04:15	51.7000	5.4200	0	425.0	0	BX	0	11.23	0
@3703__1978396	017	B	06/12/1978	04:15	51.7000	5.4200	0	431.0	0	BX	0	11.27	0
@3703__1978396	017	B	06/12/1978	04:15	51.7000	5.4200	0	436.0	0	BX	0	11.52	0
@3703__1978396	017	B	06/12/1978	04:15	51.7000	5.4200	0	451.0	0	BX	0	11.62	0
@3703__1978396	017	B	06/12/1978	04:15	51.7000	5.4200	0	460.0	0	BX	0	11.38	0
@3703__1978396	018	B	06/12/1978	08:15	51.3800	5.0000	0	0.0	0	BX	0	28.52	0
@3703__1978396	018	B	06/12/1978	08:15	51.3800	5.0000	0	80.0	0	BX	0	28.40	0
@3703__1978396	018	B	06/12/1978	08:15	51.3800	5.0000	0	93.0	0	BX	0	27.97	0
@3703__1978396	018	B	06/12/1978	08:15	51.3800	5.0000	0	98.0	0	BX	0	27.45	0
@3703__1978396	018	B	06/12/1978	08:15	51.3800	5.0000	0	109.0	0	BX	0	25.02	0
@3703__1978396	018	B	06/12/1978	08:15	51.3800	5.0000	0	124.0	0	BX	0	22.62	0
@3703__1978396	018	B	06/12/1978	08:15	51.3800	5.0000	0	135.0	0	BX	0	20.78	0
@3703__1978396	018	B	06/12/1978	08:15	51.3800	5.0000	0	153.0	0	BX	0	19.10	0
@3703__1978396	018	B	06/12/1978	08:15	51.3800	5.0000	0	156.0	0	BX	0	18.55	0
@3703__1978396	018	B	06/12/1978	08:15	51.3800	5.0000	0	166.0	0	BX	0	17.88	0
@3703__1978396	018	B	06/12/1978	08:15	51.3800	5.0000	0	176.0	0	BX	0	16.95	0
@3703__1978396	018	B	06/12/1978	08:15	51.3800	5.0000	0	194.0	0	BX	0	16.23	0
@3703__1978396	018	B	06/12/1978	08:15	51.3800	5.0000	0	207.0	0	BX	0	15.21	0
@3703__1978396	018	B	06/12/1978	08:15	51.3800	5.0000	0	211.0	0	BX	0	15.03	0
@3703__1978396	018	B	06/12/1978	08:15	51.3800	5.0000	0	217.0	0	BX	0	14.92	0
@3703__1978396	018	B	06/12/1978	08:15	51.3800	5.0000	0	235.0	0	BX	0	14.28	0
@3703__1978396	018	B	06/12/1978	08:15	51.3800	5.0000	0	254.0	0	BX	0	13.88	0
@3703__1978396	018	B	06/12/1978	08:15	51.3800	5.0000	0	266.0	0	BX	0	12.89	0
@3703__1978396	018	B	06/12/1978	08:15	51.3800	5.0000	0	273.0	0	BX	0	12.65	0
@3703__1978396	018	B	06/12/1978	08:15	51.3800	5.0000	0	286.0	0	BX	0	12.75	0
@3703__1978396	018	B	06/12/1978	08:15	51.3800	5.0000	0	298.0	0	BX	0	13.01	0
@3703__1978396	018	B	06/12/1978	08:15	51.3800	5.0000	0	304.0	0	BX	0	12.87	0
@3703__1978396	018	B	06/12/1978	08:15	51.3800	5.0000	0	309.0	0	BX	0	12.55	0
@3703__1978396	018	B	06/12/1978	08:15	51.3800	5.0000	0	327.0	0	BX	0	11.81	0
@3703__1978396	018	B	06/12/1978	08:15	51.3800	5.0000	0	333.0	0	BX	0	11.44	0
@3703__1978396	018	B	06/12/1978	08:15	51.3800	5.0000	0	366.0	0	BX	0	11.29	0
@3703__1978396	018	B	06/12/1978	08:15	51.3800	5.0000	0	386.0	0	BX	0	11.24	0
@3703__1978396	018	B	06/12/1978	08:15	51.3800	5.0000	0	405.0	0	BX	0	11.12	0
@3703__1978396	018	B	06/12/1978	08:15	51.3800	5.0000	0	411.0	0	BX	0	10.91	0
@3703__1978396	018	B	06/12/1978	08:15	51.3800	5.0000	0	444.0	0	BX	0	10.91	0
@3703__1978396	018	B	06/12/1978	08:15	51.3800	5.0000	0	460.0	0	BX	0	10.70	0
@3703__1979397	001	B	03/06/1979	17:18	51.3500	5.0000	0	0.0	0	BX	0	28.35	0
@3703__1979397	001	B	03/06/1979	17:18	51.3500	5.0000	0	21.0	0	BX	0	28.41	0
@3703__1979397	001	B	03/06/1979	17:18	51.3500	5.0000	0	63.0	0	BX	0	27.75	0
@3703__1979397	001	B	03/06/1979	17:18	51.3500	5.0000	0	70.0	0	BX	0	27.70	0
@3703__1979397	001	B	03/06/1979	17:18	51.3500	5.0000	0	81.0	0	BX	0	27.33	0
@3703__1979397	001	B	03/06/1979	17:18	51.3500	5.0000	0	93.0	0	BX	0	26.37	0
@3703__1979397	001	B	03/06/1979	17:18	51.3500	5.0000	0	101.0	0	BX	0	25.04	0
@3703__1979397	001	B	03/06/1979	17:18	51.3500	5.0000	0	108.0	0	BX	0	23.55	0
@3703__1979397	001	B	03/06/1979	17:18	51.3500	5.0000	0	112.0	0	BX	0	23.21	0
@3703__1979397	001	B	03/06/1979	17:18	51.3500	5.0000	0	129.0	0	BX	0	19.62	0
@3703__1979397	001	B	03/06/1979	17:18	51.3500	5.0000	0	140.0	0	BX	0	17.29	0
@3703__1979397	001	B	03/06/1979	17:18	51.3500	5.0000	0	142.0	0	BX	0	16.35	0
@3703__1979397	001	B	03/06/1979	17:18	51.3500	5.0000	0	143.0	0	BX	0	16.00	0
@3703__1979397	001	B	03/06/1979	17:18	51.3500	5.0000	0	155.0	0	BX	0	15.34	0
@3703__1979397	001	B	03/06/1979	17:18	51.3500	5.0000	0	164.0	0	BX	0	14.47	0
@3703__1979397	001	B	03/06/1979	17:18	51.3500	5.0000	0	170.0	0	BX	0	13.78	0
@3703__1979397	001	B	03/06/1979	17:18	51.3500	5.0000	0	176.0	0	BX	0	13.54	0
@3703__1979397	001	B	03/06/1979	17:18	51.3500	5.0000	0	191.0	0	BX	0	13.43	0
@3703__1979397	001	B	03/06/1979	17:18	51.3500	5.0000	0	197.0	0	BX	0	12.87	0
@3703__1979397	001	B	03/06/1979	17:18	51.3500	5.0000	0	203.0	0	BX	0	12.69	0
@3703__1979397	001	B	03/06/1979	17:18	51.3500	5.0000	0	215.0	0	BX	0	12.97	0
@3703__1979397	001	B	03/06/1979	17:18	51.3500	5.0000	0	229.0	0	BX	0	12.78	0
@3703__1979397	001	B	03/06/1979	17:18	51.3500	5.0000	0	234.0	0	BX	0	12.48	0
@3703__1979397	001	B	03/06/1979	17:18	51.3500	5.0000	0	240.0	0	BX	0	12.32	0
@3703__1979397	001	B	03/06/1979	17:18	51.3500	5.0000	0	260.0	0	BX	0	11.31	0
@3703__1979397	001	B	03/06/1979	17:18	51.3500	5.0000	0	287.0	0	BX	0	11.18	0
@3703__1979397	001	B	03/06/1979	17:18	51.3500	5.0000	0	352.0	0	BX	0	10.90	0
@3703__1979397	001	B	03/06/1979	17:18	51.3500	5.0000	0	371.0	0	BX	0	10.90	0
@3703__1979397	002	B	03/06/1979	18:54	51.4800	5.3000	0	0.0	0	BX	0	28.21	0
@3703__1979397	002	B	03/06/1979	18:54	51.4800	5.3000	0	41.0	0	BX	0	28.20	0
@3703__1979397	002	B	03/06/1979	18:54	51.4800	5.3000	0	66.0	0	BX	0	27.89	0
@3703__1979397	002	B	03/06/1979	18:54	51.4800	5.3000	0	80.0	0	BX	0	27.82	0
@3703__1979397	002	B	03/06/1979	18:54	51.4800	5.3000	0	85.0	0	BX	0	27.73	0
@3703__1979397	002	B	03/06/1979	18:54	51.4800	5.3000	0	97.0	0	BX	0	26.58	0
@3703__1979397	002	B	03/06/1979	18:54	51.4800	5.3000	0	105.0	0	BX	0	25.93	0
@3703__1979397	002	B	03/06/1979	18:54	51.4800	5.3000	0	116.0	0	BX	0	24.84	0
@3703__1979397	002	B	03/06/1979	18:54	51.4800	5.3000	0	132.0	0	BX	0	21.09	0
@3703__1979397	002	B	03/06/1979	18:54	51.4800	5.3000	0	139.0	0	BX	0	20.29	0
@3703__1979397	002	B	03/06/1979	18:54	51.4800	5.3000	0	148.0	0	BX	0	18.91	0
@3703__1979397	002	B	03/06/1979	18:54	51.4800	5.3000	0	156.0	0	BX	0	17.29	0
@3703__1979397	002	B	03/06/1979	18:54	51.4800	5.3000	0	159.0	0	BX	0	16.60	0
@3703__1979397	002	B	03/06/1979	18:54	51.4800	5.3000	0	172.0	0	BX	0	16.17	0
@3703__1979397	002	B	03/06/1979	18:54	51.4800	5.3000	0	181.0	0	BX	0	15.28	0
@3703__1979397	002	B	03/06/1979	18:54	51.4800	5.3000	0	196.0	0	BX	0	14.39	0
@3703__1979397	002	B	03/06/1979	18:54	51.4800	5.3000	0	221.0	0	BX	0	13.54	0
@3703__1979397	002	B	03/06/1979	18:54	51.4800	5.3000	0	234.0	0	BX	0	13.44	0
@3703__1979397	002	B	03/06/1979	18:54	51.4800	5.3000	0	245.0	0	BX	0	12.99	0
@3703__1979397	002	B	03/06/1979	18:54	51.4800	5.3000	0	251.0	0	BX	0	12.94	0
@3703__1979397	002	B	03/06/1979	18:54	51.4800	5.3000	0	256.0	0	BX	0	12.83	0
@3703__1979397	002	B	03/06/1979	18:54	51.4800	5.3000	0	270.0	0	BX	0	11.81	0
@3703__1979397	002	B	03/06/1979	18:54	51.4800	5.3000	0	287.0	0	BX	0	11.58	0
@3703__1979397	002	B	03/06/1979	18:54	51.4800	5.3000	0	291.0	0	BX	0	11.82	0
@3703__1979397	002	B	03/06/1979	18:54	51.4800	5.3000	0	293.0	0	BX	0	11.95	0
@3703__1979397	002	B	03/06/1979	18:54	51.4800	5.3000	0	303.0	0	BX	0	11.81	0
@3703__1979397	002	B	03/06/1979	18:54	51.4800	5.3000	0	315.0	0	BX	0	11.04	0
@3703__1979397	002	B	03/06/1979	18:54	51.4800	5.3000	0	344.0	0	BX	0	10.96	0
@3703__1979397	003	B	03/06/1979	21:42	51.7300	5.8300	0	0.0	0	BX	0	28.19	0
@3703__1979397	003	B	03/06/1979	21:42	51.7300	5.8300	0	68.0	0	BX	0	28.07	0
@3703__1979397	003	B	03/06/1979	21:42	51.7300	5.8300	0	81.0	0	BX	0	27.96	0
@3703__1979397	003	B	03/06/1979	21:42	51.7300	5.8300	0	88.0	0	BX	0	27.81	0
@3703__1979397	003	B	03/06/1979	21:42	51.7300	5.8300	0	100.0	0	BX	0	26.93	0
@3703__1979397	003	B	03/06/1979	21:42	51.7300	5.8300	0	108.0	0	BX	0	25.97	0
@3703__1979397	003	B	03/06/1979	21:42	51.7300	5.8300	0	119.0	0	BX	0	24.15	0
@3703__1979397	003	B	03/06/1979	21:42	51.7300	5.8300	0	132.0	0	BX	0	22.14	0
@3703__1979397	003	B	03/06/1979	21:42	51.7300	5.8300	0	135.0	0	BX	0	21.85	0
@3703__1979397	003	B	03/06/1979	21:42	51.7300	5.8300	0	144.0	0	BX	0	20.02	0
@3703__1979397	003	B	03/06/1979	21:42	51.7300	5.8300	0	152.0	0	BX	0	18.67	0
@3703__1979397	003	B	03/06/1979	21:42	51.7300	5.8300	0	165.0	0	BX	0	17.38	0
@3703__1979397	003	B	03/06/1979	21:42	51.7300	5.8300	0	179.0	0	BX	0	16.09	0
@3703__1979397	003	B	03/06/1979	21:42	51.7300	5.8300	0	198.0	0	BX	0	14.31	0
@3703__1979397	003	B	03/06/1979	21:42	51.7300	5.8300	0	208.0	0	BX	0	13.75	0
@3703__1979397	003	B	03/06/1979	21:42	51.7300	5.8300	0	227.0	0	BX	0	13.26	0
@3703__1979397	003	B	03/06/1979	21:42	51.7300	5.8300	0	246.0	0	BX	0	13.22	0
@3703__1979397	003	B	03/06/1979	21:42	51.7300	5.8300	0	257.0	0	BX	0	12.91	0
@3703__1979397	003	B	03/06/1979	21:42	51.7300	5.8300	0	268.0	0	BX	0	12.37	0
@3703__1979397	003	B	03/06/1979	21:42	51.7300	5.8300	0	281.0	0	BX	0	12.19	0
@3703__1979397	003	B	03/06/1979	21:42	51.7300	5.8300	0	295.0	0	BX	0	12.02	0
@3703__1979397	003	B	03/06/1979	21:42	51.7300	5.8300	0	299.0	0	BX	0	11.74	0
@3703__1979397	003	B	03/06/1979	21:42	51.7300	5.8300	0	305.0	0	BX	0	11.62	0
@3703__1979397	003	B	03/06/1979	21:42	51.7300	5.8300	0	314.0	0	BX	0	11.85	0
@3703__1979397	003	B	03/06/1979	21:42	51.7300	5.8300	0	331.0	0	BX	0	11.74	0
@3703__1979397	003	B	03/06/1979	21:42	51.7300	5.8300	0	341.0	0	BX	0	11.58	0
@3703__1979397	003	B	03/06/1979	21:42	51.7300	5.8300	0	356.0	0	BX	0	11.67	0
@3703__1979397	003	B	03/06/1979	21:42	51.7300	5.8300	0	362.0	0	BX	0	11.62	0
@3703__1979397	003	B	03/06/1979	21:42	51.7300	5.8300	0	373.0	0	BX	0	11.95	0
@3703__1979397	003	B	03/06/1979	21:42	51.7300	5.8300	0	418.0	0	BX	0	11.34	0
@3703__1979397	003	B	03/06/1979	21:42	51.7300	5.8300	0	429.0	0	BX	0	10.83	0
@3703__1979397	003	B	03/06/1979	21:42	51.7300	5.8300	0	453.0	0	BX	0	10.30	0
@3703__1979397	003	B	03/06/1979	21:42	51.7300	5.8300	0	460.0	0	BX	0	10.21	0
@3703__1979397	004	B	03/06/1979	22:58	51.8500	6.1000	0	0.0	0	BX	0	28.20	0
@3703__1979397	004	B	03/06/1979	22:58	51.8500	6.1000	0	75.0	0	BX	0	28.03	0
@3703__1979397	004	B	03/06/1979	22:58	51.8500	6.1000	0	95.0	0	BX	0	27.83	0
@3703__1979397	004	B	03/06/1979	22:58	51.8500	6.1000	0	98.0	0	BX	0	27.51	0
@3703__1979397	004	B	03/06/1979	22:58	51.8500	6.1000	0	99.0	0	BX	0	27.27	0
@3703__1979397	004	B	03/06/1979	22:58	51.8500	6.1000	0	103.0	0	BX	0	26.42	0
@3703__1979397	004	B	03/06/1979	22:58	51.8500	6.1000	0	116.0	0	BX	0	25.12	0
@3703__1979397	004	B	03/06/1979	22:58	51.8500	6.1000	0	121.0	0	BX	0	24.52	0
@3703__1979397	004	B	03/06/1979	22:58	51.8500	6.1000	0	125.0	0	BX	0	23.71	0
@3703__1979397	004	B	03/06/1979	22:58	51.8500	6.1000	0	127.0	0	BX	0	22.96	0
@3703__1979397	004	B	03/06/1979	22:58	51.8500	6.1000	0	147.0	0	BX	0	19.32	0
@3703__1979397	004	B	03/06/1979	22:58	51.8500	6.1000	0	152.0	0	BX	0	18.52	0
@3703__1979397	004	B	03/06/1979	22:58	51.8500	6.1000	0	157.0	0	BX	0	17.60	0
@3703__1979397	004	B	03/06/1979	22:58	51.8500	6.1000	0	165.0	0	BX	0	16.83	0
@3703__1979397	004	B	03/06/1979	22:58	51.8500	6.1000	0	179.0	0	BX	0	15.85	0
@3703__1979397	004	B	03/06/1979	22:58	51.8500	6.1000	0	185.0	0	BX	0	15.81	0
@3703__1979397	004	B	03/06/1979	22:58	51.8500	6.1000	0	211.0	0	BX	0	14.39	0
@3703__1979397	004	B	03/06/1979	22:58	51.8500	6.1000	0	222.0	0	BX	0	13.41	0
@3703__1979397	004	B	03/06/1979	22:58	51.8500	6.1000	0	233.0	0	BX	0	13.08	0
@3703__1979397	004	B	03/06/1979	22:58	51.8500	6.1000	0	241.0	0	BX	0	13.04	0
@3703__1979397	004	B	03/06/1979	22:58	51.8500	6.1000	0	246.0	0	BX	0	12.91	0
@3703__1979397	004	B	03/06/1979	22:58	51.8500	6.1000	0	261.0	0	BX	0	12.13	0
@3703__1979397	004	B	03/06/1979	22:58	51.8500	6.1000	0	289.0	0	BX	0	11.78	0
@3703__1979397	004	B	03/06/1979	22:58	51.8500	6.1000	0	303.0	0	BX	0	11.84	0
@3703__1979397	004	B	03/06/1979	22:58	51.8500	6.1000	0	323.0	0	BX	0	12.19	0
@3703__1979397	004	B	03/06/1979	22:58	51.8500	6.1000	0	343.0	0	BX	0	12.19	0
@3703__1979397	004	B	03/06/1979	22:58	51.8500	6.1000	0	374.0	0	BX	0	11.85	0
@3703__1979397	004	B	03/06/1979	22:58	51.8500	6.1000	0	392.0	0	BX	0	10.88	0
@3703__1979397	004	B	03/06/1979	22:58	51.8500	6.1000	0	404.0	0	BX	0	10.53	0
@3703__1979397	004	B	03/06/1979	22:58	51.8500	6.1000	0	428.0	0	BX	0	10.29	0
@3703__1979397	004	B	03/06/1979	22:58	51.8500	6.1000	0	455.0	0	BX	0	10.44	0
@3703__1979397	004	B	03/06/1979	22:58	51.8500	6.1000	0	460.0	0	BX	0	10.49	0
@3703__1979397	005	B	03/07/1979	00:30	52.0200	6.4200	0	0.0	0	BX	0	27.99	0
@3703__1979397	005	B	03/07/1979	00:30	52.0200	6.4200	0	69.0	0	BX	0	27.92	0
@3703__1979397	005	B	03/07/1979	00:30	52.0200	6.4200	0	94.0	0	BX	0	27.67	0
@3703__1979397	005	B	03/07/1979	00:30	52.0200	6.4200	0	100.0	0	BX	0	27.07	0
@3703__1979397	005	B	03/07/1979	00:30	52.0200	6.4200	0	110.0	0	BX	0	24.98	0
@3703__1979397	005	B	03/07/1979	00:30	52.0200	6.4200	0	116.0	0	BX	0	24.29	0
@3703__1979397	005	B	03/07/1979	00:30	52.0200	6.4200	0	119.0	0	BX	0	23.72	0
@3703__1979397	005	B	03/07/1979	00:30	52.0200	6.4200	0	127.0	0	BX	0	23.15	0
@3703__1979397	005	B	03/07/1979	00:30	52.0200	6.4200	0	134.0	0	BX	0	21.44	0
@3703__1979397	005	B	03/07/1979	00:30	52.0200	6.4200	0	143.0	0	BX	0	19.55	0
@3703__1979397	005	B	03/07/1979	00:30	52.0200	6.4200	0	158.0	0	BX	0	18.40	0
@3703__1979397	005	B	03/07/1979	00:30	52.0200	6.4200	0	176.0	0	BX	0	15.94	0
@3703__1979397	005	B	03/07/1979	00:30	52.0200	6.4200	0	195.0	0	BX	0	14.59	0
@3703__1979397	005	B	03/07/1979	00:30	52.0200	6.4200	0	226.0	0	BX	0	13.40	0
@3703__1979397	005	B	03/07/1979	00:30	52.0200	6.4200	0	242.0	0	BX	0	12.17	0
@3703__1979397	005	B	03/07/1979	00:30	52.0200	6.4200	0	253.0	0	BX	0	11.81	0
@3703__1979397	005	B	03/07/1979	00:30	52.0200	6.4200	0	273.0	0	BX	0	11.72	0
@3703__1979397	005	B	03/07/1979	00:30	52.0200	6.4200	0	284.0	0	BX	0	11.94	0
@3703__1979397	005	B	03/07/1979	00:30	52.0200	6.4200	0	296.0	0	BX	0	12.54	0
@3703__1979397	005	B	03/07/1979	00:30	52.0200	6.4200	0	309.0	0	BX	0	12.59	0
@3703__1979397	005	B	03/07/1979	00:30	52.0200	6.4200	0	314.0	0	BX	0	12.44	0
@3703__1979397	005	B	03/07/1979	00:30	52.0200	6.4200	0	319.0	0	BX	0	12.14	0
@3703__1979397	005	B	03/07/1979	00:30	52.0200	6.4200	0	347.0	0	BX	0	12.09	0
@3703__1979397	005	B	03/07/1979	00:30	52.0200	6.4200	0	353.0	0	BX	0	12.00	0
@3703__1979397	005	B	03/07/1979	00:30	52.0200	6.4200	0	355.0	0	BX	0	11.97	0
@3703__1979397	005	B	03/07/1979	00:30	52.0200	6.4200	0	372.0	0	BX	0	10.84	0
@3703__1979397	005	B	03/07/1979	00:30	52.0200	6.4200	0	389.0	0	BX	0	10.49	0
@3703__1979397	005	B	03/07/1979	00:30	52.0200	6.4200	0	394.0	0	BX	0	10.21	0
@3703__1979397	005	B	03/07/1979	00:30	52.0200	6.4200	0	433.0	0	BX	0	9.93	0
@3703__1979397	005	B	03/07/1979	00:30	52.0200	6.4200	0	460.0	0	BX	0	9.87	0
@3703__1979397	006	B	03/07/1979	02:16	52.1700	6.7500	0	0.0	0	BX	0	27.74	0
@3703__1979397	006	B	03/07/1979	02:16	52.1700	6.7500	0	98.0	0	BX	0	27.70	0
@3703__1979397	006	B	03/07/1979	02:16	52.1700	6.7500	0	104.0	0	BX	0	27.49	0
@3703__1979397	006	B	03/07/1979	02:16	52.1700	6.7500	0	109.0	0	BX	0	26.59	0
@3703__1979397	006	B	03/07/1979	02:16	52.1700	6.7500	0	126.0	0	BX	0	25.31	0
@3703__1979397	006	B	03/07/1979	02:16	52.1700	6.7500	0	129.0	0	BX	0	25.05	0
@3703__1979397	006	B	03/07/1979	02:16	52.1700	6.7500	0	142.0	0	BX	0	22.14	0
@3703__1979397	006	B	03/07/1979	02:16	52.1700	6.7500	0	149.0	0	BX	0	21.67	0
@3703__1979397	006	B	03/07/1979	02:16	52.1700	6.7500	0	154.0	0	BX	0	20.92	0
@3703__1979397	006	B	03/07/1979	02:16	52.1700	6.7500	0	155.0	0	BX	0	20.49	0
@3703__1979397	006	B	03/07/1979	02:16	52.1700	6.7500	0	163.0	0	BX	0	18.63	0
@3703__1979397	006	B	03/07/1979	02:16	52.1700	6.7500	0	165.0	0	BX	0	17.84	0
@3703__1979397	006	B	03/07/1979	02:16	52.1700	6.7500	0	173.0	0	BX	0	16.70	0
@3703__1979397	006	B	03/07/1979	02:16	52.1700	6.7500	0	179.0	0	BX	0	15.71	0
@3703__1979397	006	B	03/07/1979	02:16	52.1700	6.7500	0	188.0	0	BX	0	14.78	0
@3703__1979397	006	B	03/07/1979	02:16	52.1700	6.7500	0	198.0	0	BX	0	14.29	0
@3703__1979397	006	B	03/07/1979	02:16	52.1700	6.7500	0	219.0	0	BX	0	13.68	0
@3703__1979397	006	B	03/07/1979	02:16	52.1700	6.7500	0	254.0	0	BX	0	12.36	0
@3703__1979397	006	B	03/07/1979	02:16	52.1700	6.7500	0	273.0	0	BX	0	11.94	0
@3703__1979397	006	B	03/07/1979	02:16	52.1700	6.7500	0	288.0	0	BX	0	11.82	0
@3703__1979397	006	B	03/07/1979	02:16	52.1700	6.7500	0	294.0	0	BX	0	11.91	0
@3703__1979397	006	B	03/07/1979	02:16	52.1700	6.7500	0	305.0	0	BX	0	11.41	0
@3703__1979397	006	B	03/07/1979	02:16	52.1700	6.7500	0	311.0	0	BX	0	11.32	0
@3703__1979397	006	B	03/07/1979	02:16	52.1700	6.7500	0	332.0	0	BX	0	12.32	0
@3703__1979397	006	B	03/07/1979	02:16	52.1700	6.7500	0	345.0	0	BX	0	12.42	0
@3703__1979397	006	B	03/07/1979	02:16	52.1700	6.7500	0	369.0	0	BX	0	11.74	0
@3703__1979397	006	B	03/07/1979	02:16	52.1700	6.7500	0	402.0	0	BX	0	11.16	0
@3703__1979397	006	B	03/07/1979	02:16	52.1700	6.7500	0	415.0	0	BX	0	10.80	0
@3703__1979397	006	B	03/07/1979	02:16	52.1700	6.7500	0	427.0	0	BX	0	10.69	0
@3703__1979397	006	B	03/07/1979	02:16	52.1700	6.7500	0	445.0	0	BX	0	10.04	0
@3703__1979397	006	B	03/07/1979	02:16	52.1700	6.7500	0	460.0	0	BX	0	9.85	0
@3703__1979397	007	B	03/07/1979	03:25	52.2300	7.0000	0	0.0	0	BX	0	27.71	0
@3703__1979397	007	B	03/07/1979	03:25	52.2300	7.0000	0	83.0	0	BX	0	27.75	0
@3703__1979397	007	B	03/07/1979	03:25	52.2300	7.0000	0	86.0	0	BX	0	27.75	0
@3703__1979397	007	B	03/07/1979	03:25	52.2300	7.0000	0	97.0	0	BX	0	27.06	0
@3703__1979397	007	B	03/07/1979	03:25	52.2300	7.0000	0	113.0	0	BX	0	27.04	0
@3703__1979397	007	B	03/07/1979	03:25	52.2300	7.0000	0	131.0	0	BX	0	25.94	0
@3703__1979397	007	B	03/07/1979	03:25	52.2300	7.0000	0	132.0	0	BX	0	25.53	0
@3703__1979397	007	B	03/07/1979	03:25	52.2300	7.0000	0	140.0	0	BX	0	23.80	0
@3703__1979397	007	B	03/07/1979	03:25	52.2300	7.0000	0	146.0	0	BX	0	23.09	0
@3703__1979397	007	B	03/07/1979	03:25	52.2300	7.0000	0	148.0	0	BX	0	22.51	0
@3703__1979397	007	B	03/07/1979	03:25	52.2300	7.0000	0	150.0	0	BX	0	21.69	0
@3703__1979397	007	B	03/07/1979	03:25	52.2300	7.0000	0	152.0	0	BX	0	20.93	0
@3703__1979397	007	B	03/07/1979	03:25	52.2300	7.0000	0	159.0	0	BX	0	19.28	0
@3703__1979397	007	B	03/07/1979	03:25	52.2300	7.0000	0	166.0	0	BX	0	18.78	0
@3703__1979397	007	B	03/07/1979	03:25	52.2300	7.0000	0	173.0	0	BX	0	18.02	0
@3703__1979397	007	B	03/07/1979	03:25	52.2300	7.0000	0	180.0	0	BX	0	17.51	0
@3703__1979397	007	B	03/07/1979	03:25	52.2300	7.0000	0	199.0	0	BX	0	15.31	0
@3703__1979397	007	B	03/07/1979	03:25	52.2300	7.0000	0	211.0	0	BX	0	14.45	0
@3703__1979397	007	B	03/07/1979	03:25	52.2300	7.0000	0	222.0	0	BX	0	14.14	0
@3703__1979397	007	B	03/07/1979	03:25	52.2300	7.0000	0	227.0	0	BX	0	13.86	0
@3703__1979397	007	B	03/07/1979	03:25	52.2300	7.0000	0	233.0	0	BX	0	13.93	0
@3703__1979397	007	B	03/07/1979	03:25	52.2300	7.0000	0	253.0	0	BX	0	12.73	0
@3703__1979397	007	B	03/07/1979	03:25	52.2300	7.0000	0	276.0	0	BX	0	12.43	0
@3703__1979397	007	B	03/07/1979	03:25	52.2300	7.0000	0	286.0	0	BX	0	11.98	0
@3703__1979397	007	B	03/07/1979	03:25	52.2300	7.0000	0	297.0	0	BX	0	11.87	0
@3703__1979397	007	B	03/07/1979	03:25	52.2300	7.0000	0	304.0	0	BX	0	11.92	0
@3703__1979397	007	B	03/07/1979	03:25	52.2300	7.0000	0	323.0	0	BX	0	11.57	0
@3703__1979397	007	B	03/07/1979	03:25	52.2300	7.0000	0	335.0	0	BX	0	12.00	0
@3703__1979397	007	B	03/07/1979	03:25	52.2300	7.0000	0	349.0	0	BX	0	12.10	0
@3703__1979397	007	B	03/07/1979	03:25	52.2300	7.0000	0	392.0	0	BX	0	11.40	0
@3703__1979397	007	B	03/07/1979	03:25	52.2300	7.0000	0	399.0	0	BX	0	11.54	0
@3703__1979397	007	B	03/07/1979	03:25	52.2300	7.0000	0	411.0	0	BX	0	11.26	0
@3703__1979397	007	B	03/07/1979	03:25	52.2300	7.0000	0	421.0	0	BX	0	10.79	0
@3703__1979397	007	B	03/07/1979	03:25	52.2300	7.0000	0	439.0	0	BX	0	10.27	0
@3703__1979397	007	B	03/07/1979	03:25	52.2300	7.0000	0	460.0	0	BX	0	10.11	0
@3703__1979397	008	B	03/07/1979	05:01	52.4700	7.3300	0	0.0	0	BX	0	27.48	0
@3703__1979397	008	B	03/07/1979	05:01	52.4700	7.3300	0	63.0	0	BX	0	27.57	0
@3703__1979397	008	B	03/07/1979	05:01	52.4700	7.3300	0	70.0	0	BX	0	27.50	0
@3703__1979397	008	B	03/07/1979	05:01	52.4700	7.3300	0	75.0	0	BX	0	27.20	0
@3703__1979397	008	B	03/07/1979	05:01	52.4700	7.3300	0	87.0	0	BX	0	27.04	0
@3703__1979397	008	B	03/07/1979	05:01	52.4700	7.3300	0	103.0	0	BX	0	26.94	0
@3703__1979397	008	B	03/07/1979	05:01	52.4700	7.3300	0	110.0	0	BX	0	26.70	0
@3703__1979397	008	B	03/07/1979	05:01	52.4700	7.3300	0	114.0	0	BX	0	26.44	0
@3703__1979397	008	B	03/07/1979	05:01	52.4700	7.3300	0	120.0	0	BX	0	25.61	0
@3703__1979397	008	B	03/07/1979	05:01	52.4700	7.3300	0	127.0	0	BX	0	25.39	0
@3703__1979397	008	B	03/07/1979	05:01	52.4700	7.3300	0	133.0	0	BX	0	24.51	0
@3703__1979397	008	B	03/07/1979	05:01	52.4700	7.3300	0	148.0	0	BX	0	21.49	0
@3703__1979397	008	B	03/07/1979	05:01	52.4700	7.3300	0	156.0	0	BX	0	20.21	0
@3703__1979397	008	B	03/07/1979	05:01	52.4700	7.3300	0	157.0	0	BX	0	20.01	0
@3703__1979397	008	B	03/07/1979	05:01	52.4700	7.3300	0	172.0	0	BX	0	19.00	0
@3703__1979397	008	B	03/07/1979	05:01	52.4700	7.3300	0	178.0	0	BX	0	17.96	0
@3703__1979397	008	B	03/07/1979	05:01	52.4700	7.3300	0	192.0	0	BX	0	16.54	0
@3703__1979397	008	B	03/07/1979	05:01	52.4700	7.3300	0	206.0	0	BX	0	15.03	0
@3703__1979397	008	B	03/07/1979	05:01	52.4700	7.3300	0	229.0	0	BX	0	13.66	0
@3703__1979397	008	B	03/07/1979	05:01	52.4700	7.3300	0	246.0	0	BX	0	13.22	0
@3703__1979397	008	B	03/07/1979	05:01	52.4700	7.3300	0	252.0	0	BX	0	13.39	0
@3703__1979397	008	B	03/07/1979	05:01	52.4700	7.3300	0	258.0	0	BX	0	13.51	0
@3703__1979397	008	B	03/07/1979	05:01	52.4700	7.3300	0	261.0	0	BX	0	13.46	0
@3703__1979397	008	B	03/07/1979	05:01	52.4700	7.3300	0	277.0	0	BX	0	12.55	0
@3703__1979397	008	B	03/07/1979	05:01	52.4700	7.3300	0	288.0	0	BX	0	12.50	0
@3703__1979397	008	B	03/07/1979	05:01	52.4700	7.3300	0	293.0	0	BX	0	12.31	0
@3703__1979397	008	B	03/07/1979	05:01	52.4700	7.3300	0	312.0	0	BX	0	12.50	0
@3703__1979397	008	B	03/07/1979	05:01	52.4700	7.3300	0	343.0	0	BX	0	11.94	0
@3703__1979397	008	B	03/07/1979	05:01	52.4700	7.3300	0	386.0	0	BX	0	11.59	0
@3703__1979397	008	B	03/07/1979	05:01	52.4700	7.3300	0	399.0	0	BX	0	11.20	0
@3703__1979397	008	B	03/07/1979	05:01	52.4700	7.3300	0	421.0	0	BX	0	10.96	0
@3703__1979397	008	B	03/07/1979	05:01	52.4700	7.3300	0	434.0	0	BX	0	10.76	0
@3703__1979397	008	B	03/07/1979	05:01	52.4700	7.3300	0	446.0	0	BX	0	10.83	0
@3703__1979397	008	B	03/07/1979	05:01	52.4700	7.3300	0	460.0	0	BX	0	10.60	0
@3703__1979397	009	B	03/07/1979	06:49	52.6500	7.6700	0	0.0	0	BX	0	27.61	0
@3703__1979397	009	B	03/07/1979	06:49	52.6500	7.6700	0	93.0	0	BX	0	27.56	0
@3703__1979397	009	B	03/07/1979	06:49	52.6500	7.6700	0	104.0	0	BX	0	26.95	0
@3703__1979397	009	B	03/07/1979	06:49	52.6500	7.6700	0	121.0	0	BX	0	26.77	0
@3703__1979397	009	B	03/07/1979	06:49	52.6500	7.6700	0	132.0	0	BX	0	26.15	0
@3703__1979397	009	B	03/07/1979	06:49	52.6500	7.6700	0	138.0	0	BX	0	25.50	0
@3703__1979397	009	B	03/07/1979	06:49	52.6500	7.6700	0	155.0	0	BX	0	22.57	0
@3703__1979397	009	B	03/07/1979	06:49	52.6500	7.6700	0	156.0	0	BX	0	22.25	0
@3703__1979397	009	B	03/07/1979	06:49	52.6500	7.6700	0	162.0	0	BX	0	20.86	0
@3703__1979397	009	B	03/07/1979	06:49	52.6500	7.6700	0	177.0	0	BX	0	19.02	0
@3703__1979397	009	B	03/07/1979	06:49	52.6500	7.6700	0	181.0	0	BX	0	18.20	0
@3703__1979397	009	B	03/07/1979	06:49	52.6500	7.6700	0	195.0	0	BX	0	17.55	0
@3703__1979397	009	B	03/07/1979	06:49	52.6500	7.6700	0	207.0	0	BX	0	15.56	0
@3703__1979397	009	B	03/07/1979	06:49	52.6500	7.6700	0	222.0	0	BX	0	14.75	0
@3703__1979397	009	B	03/07/1979	06:49	52.6500	7.6700	0	229.0	0	BX	0	14.61	0
@3703__1979397	009	B	03/07/1979	06:49	52.6500	7.6700	0	238.0	0	BX	0	14.83	0
@3703__1979397	009	B	03/07/1979	06:49	52.6500	7.6700	0	250.0	0	BX	0	14.71	0
@3703__1979397	009	B	03/07/1979	06:49	52.6500	7.6700	0	261.0	0	BX	0	14.50	0
@3703__1979397	009	B	03/07/1979	06:49	52.6500	7.6700	0	274.0	0	BX	0	14.06	0
@3703__1979397	009	B	03/07/1979	06:49	52.6500	7.6700	0	303.0	0	BX	0	13.66	0
@3703__1979397	009	B	03/07/1979	06:49	52.6500	7.6700	0	316.0	0	BX	0	12.82	0
@3703__1979397	009	B	03/07/1979	06:49	52.6500	7.6700	0	323.0	0	BX	0	12.87	0
@3703__1979397	009	B	03/07/1979	06:49	52.6500	7.6700	0	328.0	0	BX	0	13.10	0
@3703__1979397	009	B	03/07/1979	06:49	52.6500	7.6700	0	335.0	0	BX	0	13.08	0
@3703__1979397	009	B	03/07/1979	06:49	52.6500	7.6700	0	339.0	0	BX	0	12.79	0
@3703__1979397	009	B	03/07/1979	06:49	52.6500	7.6700	0	345.0	0	BX	0	12.66	0
@3703__1979397	009	B	03/07/1979	06:49	52.6500	7.6700	0	366.0	0	BX	0	12.86	0
@3703__1979397	009	B	03/07/1979	06:49	52.6500	7.6700	0	401.0	0	BX	0	12.42	0
@3703__1979397	009	B	03/07/1979	06:49	52.6500	7.6700	0	407.0	0	BX	0	12.44	0
@3703__1979397	009	B	03/07/1979	06:49	52.6500	7.6700	0	412.0	0	BX	0	12.07	0
@3703__1979397	009	B	03/07/1979	06:49	52.6500	7.6700	0	429.0	0	BX	0	11.70	0
@3703__1979397	009	B	03/07/1979	06:49	52.6500	7.6700	0	449.0	0	BX	0	11.57	0
@3703__1979397	009	B	03/07/1979	06:49	52.6500	7.6700	0	460.0	0	BX	0	11.04	0
@3703__1979397	010	B	03/07/1979	08:16	52.8000	7.9200	0	0.0	0	BX	0	27.51	0
@3703__1979397	010	B	03/07/1979	08:16	52.8000	7.9200	0	65.0	0	BX	0	27.43	0
@3703__1979397	010	B	03/07/1979	08:16	52.8000	7.9200	0	86.0	0	BX	0	27.20	0
@3703__1979397	010	B	03/07/1979	08:16	52.8000	7.9200	0	112.0	0	BX	0	26.66	0
@3703__1979397	010	B	03/07/1979	08:16	52.8000	7.9200	0	117.0	0	BX	0	26.43	0
@3703__1979397	010	B	03/07/1979	08:16	52.8000	7.9200	0	125.0	0	BX	0	25.36	0
@3703__1979397	010	B	03/07/1979	08:16	52.8000	7.9200	0	128.0	0	BX	0	25.06	0
@3703__1979397	010	B	03/07/1979	08:16	52.8000	7.9200	0	134.0	0	BX	0	24.96	0
@3703__1979397	010	B	03/07/1979	08:16	52.8000	7.9200	0	137.0	0	BX	0	24.78	0
@3703__1979397	010	B	03/07/1979	08:16	52.8000	7.9200	0	143.0	0	BX	0	23.61	0
@3703__1979397	010	B	03/07/1979	08:16	52.8000	7.9200	0	153.0	0	BX	0	22.47	0
@3703__1979397	010	B	03/07/1979	08:16	52.8000	7.9200	0	157.0	0	BX	0	22.28	0
@3703__1979397	010	B	03/07/1979	08:16	52.8000	7.9200	0	160.0	0	BX	0	22.06	0
@3703__1979397	010	B	03/07/1979	08:16	52.8000	7.9200	0	167.0	0	BX	0	20.83	0
@3703__1979397	010	B	03/07/1979	08:16	52.8000	7.9200	0	172.0	0	BX	0	20.23	0
@3703__1979397	010	B	03/07/1979	08:16	52.8000	7.9200	0	179.0	0	BX	0	19.19	0
@3703__1979397	010	B	03/07/1979	08:16	52.8000	7.9200	0	183.0	0	BX	0	18.41	0
@3703__1979397	010	B	03/07/1979	08:16	52.8000	7.9200	0	196.0	0	BX	0	17.14	0
@3703__1979397	010	B	03/07/1979	08:16	52.8000	7.9200	0	205.0	0	BX	0	16.21	0
@3703__1979397	010	B	03/07/1979	08:16	52.8000	7.9200	0	214.0	0	BX	0	15.22	0
@3703__1979397	010	B	03/07/1979	08:16	52.8000	7.9200	0	219.0	0	BX	0	15.00	0
@3703__1979397	010	B	03/07/1979	08:16	52.8000	7.9200	0	232.0	0	BX	0	14.98	0
@3703__1979397	010	B	03/07/1979	08:16	52.8000	7.9200	0	244.0	0	BX	0	14.66	0
@3703__1979397	010	B	03/07/1979	08:16	52.8000	7.9200	0	270.0	0	BX	0	14.26	0
@3703__1979397	010	B	03/07/1979	08:16	52.8000	7.9200	0	295.0	0	BX	0	13.94	0
@3703__1979397	010	B	03/07/1979	08:16	52.8000	7.9200	0	308.0	0	BX	0	13.56	0
@3703__1979397	010	B	03/07/1979	08:16	52.8000	7.9200	0	320.0	0	BX	0	12.94	0
@3703__1979397	010	B	03/07/1979	08:16	52.8000	7.9200	0	326.0	0	BX	0	12.84	0
@3703__1979397	010	B	03/07/1979	08:16	52.8000	7.9200	0	333.0	0	BX	0	13.00	0
@3703__1979397	010	B	03/07/1979	08:16	52.8000	7.9200	0	366.0	0	BX	0	13.02	0
@3703__1979397	010	B	03/07/1979	08:16	52.8000	7.9200	0	408.0	0	BX	0	12.34	0
@3703__1979397	010	B	03/07/1979	08:16	52.8000	7.9200	0	428.0	0	BX	0	12.46	0
@3703__1979397	010	B	03/07/1979	08:16	52.8000	7.9200	0	460.0	0	BX	0	12.09	0
@3703__1979397	011	B	03/07/1979	09:43	52.9300	8.1800	0	0.0	0	BX	0	27.24	0
@3703__1979397	011	B	03/07/1979	09:43	52.9300	8.1800	0	86.0	0	BX	0	27.00	0
@3703__1979397	011	B	03/07/1979	09:43	52.9300	8.1800	0	100.0	0	BX	0	26.84	0
@3703__1979397	011	B	03/07/1979	09:43	52.9300	8.1800	0	112.0	0	BX	0	26.79	0
@3703__1979397	011	B	03/07/1979	09:43	52.9300	8.1800	0	118.0	0	BX	0	26.58	0
@3703__1979397	011	B	03/07/1979	09:43	52.9300	8.1800	0	123.0	0	BX	0	25.65	0
@3703__1979397	011	B	03/07/1979	09:43	52.9300	8.1800	0	131.0	0	BX	0	23.94	0
@3703__1979397	011	B	03/07/1979	09:43	52.9300	8.1800	0	142.0	0	BX	0	22.79	0
@3703__1979397	011	B	03/07/1979	09:43	52.9300	8.1800	0	147.0	0	BX	0	22.02	0
@3703__1979397	011	B	03/07/1979	09:43	52.9300	8.1800	0	155.0	0	BX	0	21.14	0
@3703__1979397	011	B	03/07/1979	09:43	52.9300	8.1800	0	160.0	0	BX	0	20.81	0
@3703__1979397	011	B	03/07/1979	09:43	52.9300	8.1800	0	171.0	0	BX	0	19.22	0
@3703__1979397	011	B	03/07/1979	09:43	52.9300	8.1800	0	178.0	0	BX	0	18.40	0
@3703__1979397	011	B	03/07/1979	09:43	52.9300	8.1800	0	182.0	0	BX	0	17.63	0
@3703__1979397	011	B	03/07/1979	09:43	52.9300	8.1800	0	195.0	0	BX	0	16.87	0
@3703__1979397	011	B	03/07/1979	09:43	52.9300	8.1800	0	208.0	0	BX	0	15.63	0
@3703__1979397	011	B	03/07/1979	09:43	52.9300	8.1800	0	220.0	0	BX	0	15.04	0
@3703__1979397	011	B	03/07/1979	09:43	52.9300	8.1800	0	232.0	0	BX	0	15.00	0
@3703__1979397	011	B	03/07/1979	09:43	52.9300	8.1800	0	243.0	0	BX	0	14.74	0
@3703__1979397	011	B	03/07/1979	09:43	52.9300	8.1800	0	248.0	0	BX	0	14.44	0
@3703__1979397	011	B	03/07/1979	09:43	52.9300	8.1800	0	321.0	0	BX	0	13.81	0
@3703__1979397	011	B	03/07/1979	09:43	52.9300	8.1800	0	335.0	0	BX	0	13.76	0
@3703__1979397	011	B	03/07/1979	09:43	52.9300	8.1800	0	341.0	0	BX	0	13.63	0
@3703__1979397	011	B	03/07/1979	09:43	52.9300	8.1800	0	357.0	0	BX	0	12.80	0
@3703__1979397	011	B	03/07/1979	09:43	52.9300	8.1800	0	376.0	0	BX	0	13.01	0
@3703__1979397	011	B	03/07/1979	09:43	52.9300	8.1800	0	417.0	0	BX	0	12.57	0
@3703__1979397	011	B	03/07/1979	09:43	52.9300	8.1800	0	428.0	0	BX	0	12.17	0
@3703__1979397	011	B	03/07/1979	09:43	52.9300	8.1800	0	454.0	0	BX	0	11.98	0
@3703__1979397	011	B	03/07/1979	09:43	52.9300	8.1800	0	460.0	0	BX	0	11.80	0
@3703__1979397	012	B	03/07/1979	11:07	53.0700	8.4700	0	0.0	0	BX	0	27.00	0
@3703__1979397	012	B	03/07/1979	11:07	53.0700	8.4700	0	65.0	0	BX	0	26.93	0
@3703__1979397	012	B	03/07/1979	11:07	53.0700	8.4700	0	110.0	0	BX	0	26.87	0
@3703__1979397	012	B	03/07/1979	11:07	53.0700	8.4700	0	116.0	0	BX	0	26.75	0
@3703__1979397	012	B	03/07/1979	11:07	53.0700	8.4700	0	134.0	0	BX	0	25.47	0
@3703__1979397	012	B	03/07/1979	11:07	53.0700	8.4700	0	143.0	0	BX	0	23.68	0
@3703__1979397	012	B	03/07/1979	11:07	53.0700	8.4700	0	153.0	0	BX	0	22.62	0
@3703__1979397	012	B	03/07/1979	11:07	53.0700	8.4700	0	158.0	0	BX	0	22.27	0
@3703__1979397	012	B	03/07/1979	11:07	53.0700	8.4700	0	173.0	0	BX	0	20.80	0
@3703__1979397	012	B	03/07/1979	11:07	53.0700	8.4700	0	178.0	0	BX	0	19.98	0
@3703__1979397	012	B	03/07/1979	11:07	53.0700	8.4700	0	186.0	0	BX	0	19.23	0
@3703__1979397	012	B	03/07/1979	11:07	53.0700	8.4700	0	195.0	0	BX	0	18.29	0
@3703__1979397	012	B	03/07/1979	11:07	53.0700	8.4700	0	208.0	0	BX	0	17.46	0
@3703__1979397	012	B	03/07/1979	11:07	53.0700	8.4700	0	219.0	0	BX	0	16.50	0
@3703__1979397	012	B	03/07/1979	11:07	53.0700	8.4700	0	227.0	0	BX	0	15.88	0
@3703__1979397	012	B	03/07/1979	11:07	53.0700	8.4700	0	238.0	0	BX	0	15.54	0
@3703__1979397	012	B	03/07/1979	11:07	53.0700	8.4700	0	244.0	0	BX	0	15.48	0
@3703__1979397	012	B	03/07/1979	11:07	53.0700	8.4700	0	251.0	0	BX	0	15.15	0
@3703__1979397	012	B	03/07/1979	11:07	53.0700	8.4700	0	257.0	0	BX	0	14.53	0
@3703__1979397	012	B	03/07/1979	11:07	53.0700	8.4700	0	273.0	0	BX	0	13.67	0
@3703__1979397	012	B	03/07/1979	11:07	53.0700	8.4700	0	286.0	0	BX	0	13.42	0
@3703__1979397	012	B	03/07/1979	11:07	53.0700	8.4700	0	290.0	0	BX	0	13.58	0
@3703__1979397	012	B	03/07/1979	11:07	53.0700	8.4700	0	297.0	0	BX	0	13.52	0
@3703__1979397	012	B	03/07/1979	11:07	53.0700	8.4700	0	308.0	0	BX	0	13.26	0
@3703__1979397	012	B	03/07/1979	11:07	53.0700	8.4700	0	320.0	0	BX	0	13.35	0
@3703__1979397	012	B	03/07/1979	11:07	53.0700	8.4700	0	332.0	0	BX	0	13.03	0
@3703__1979397	012	B	03/07/1979	11:07	53.0700	8.4700	0	338.0	0	BX	0	13.00	0
@3703__1979397	012	B	03/07/1979	11:07	53.0700	8.4700	0	350.0	0	BX	0	13.25	0
@3703__1979397	012	B	03/07/1979	11:07	53.0700	8.4700	0	382.0	0	BX	0	13.03	0
@3703__1979397	012	B	03/07/1979	11:07	53.0700	8.4700	0	384.0	0	BX	0	12.98	0
@3703__1979397	012	B	03/07/1979	11:07	53.0700	8.4700	0	396.0	0	BX	0	12.15	0
@3703__1979397	012	B	03/07/1979	11:07	53.0700	8.4700	0	402.0	0	BX	0	11.92	0
@3703__1979397	012	B	03/07/1979	11:07	53.0700	8.4700	0	417.0	0	BX	0	11.86	0
@3703__1979397	012	B	03/07/1979	11:07	53.0700	8.4700	0	437.0	0	BX	0	12.05	0
@3703__1979397	012	B	03/07/1979	11:07	53.0700	8.4700	0	443.0	0	BX	0	12.03	0
@3703__1979397	012	B	03/07/1979	11:07	53.0700	8.4700	0	449.0	0	BX	0	11.85	0
@3703__1979397	012	B	03/07/1979	11:07	53.0700	8.4700	0	455.0	0	BX	0	11.75	0
@3703__1979397	012	B	03/07/1979	11:07	53.0700	8.4700	0	460.0	0	BX	0	11.79	0
@3703__1979397	013	B	03/07/1979	12:31	53.1500	8.7500	0	0.0	0	BX	0	27.25	0
@3703__1979397	013	B	03/07/1979	12:31	53.1500	8.7500	0	100.0	0	BX	0	27.06	0
@3703__1979397	013	B	03/07/1979	12:31	53.1500	8.7500	0	112.0	0	BX	0	26.92	0
@3703__1979397	013	B	03/07/1979	12:31	53.1500	8.7500	0	117.0	0	BX	0	26.74	0
@3703__1979397	013	B	03/07/1979	12:31	53.1500	8.7500	0	121.0	0	BX	0	26.46	0
@3703__1979397	013	B	03/07/1979	12:31	53.1500	8.7500	0	129.0	0	BX	0	25.67	0
@3703__1979397	013	B	03/07/1979	12:31	53.1500	8.7500	0	138.0	0	BX	0	25.16	0
@3703__1979397	013	B	03/07/1979	12:31	53.1500	8.7500	0	148.0	0	BX	0	24.15	0
@3703__1979397	013	B	03/07/1979	12:31	53.1500	8.7500	0	153.0	0	BX	0	23.83	0
@3703__1979397	013	B	03/07/1979	12:31	53.1500	8.7500	0	155.0	0	BX	0	23.69	0
@3703__1979397	013	B	03/07/1979	12:31	53.1500	8.7500	0	159.0	0	BX	0	22.69	0
@3703__1979397	013	B	03/07/1979	12:31	53.1500	8.7500	0	174.0	0	BX	0	20.84	0
@3703__1979397	013	B	03/07/1979	12:31	53.1500	8.7500	0	182.0	0	BX	0	20.37	0
@3703__1979397	013	B	03/07/1979	12:31	53.1500	8.7500	0	189.0	0	BX	0	19.54	0
@3703__1979397	013	B	03/07/1979	12:31	53.1500	8.7500	0	206.0	0	BX	0	17.60	0
@3703__1979397	013	B	03/07/1979	12:31	53.1500	8.7500	0	216.0	0	BX	0	16.91	0
@3703__1979397	013	B	03/07/1979	12:31	53.1500	8.7500	0	229.0	0	BX	0	15.91	0
@3703__1979397	013	B	03/07/1979	12:31	53.1500	8.7500	0	240.0	0	BX	0	15.41	0
@3703__1979397	013	B	03/07/1979	12:31	53.1500	8.7500	0	249.0	0	BX	0	14.80	0
@3703__1979397	013	B	03/07/1979	12:31	53.1500	8.7500	0	279.0	0	BX	0	13.95	0
@3703__1979397	013	B	03/07/1979	12:31	53.1500	8.7500	0	286.0	0	BX	0	13.93	0
@3703__1979397	013	B	03/07/1979	12:31	53.1500	8.7500	0	316.0	0	BX	0	12.95	0
@3703__1979397	013	B	03/07/1979	12:31	53.1500	8.7500	0	328.0	0	BX	0	12.84	0
@3703__1979397	013	B	03/07/1979	12:31	53.1500	8.7500	0	340.0	0	BX	0	12.61	0
@3703__1979397	013	B	03/07/1979	12:31	53.1500	8.7500	0	353.0	0	BX	0	12.65	0
@3703__1979397	013	B	03/07/1979	12:31	53.1500	8.7500	0	360.0	0	BX	0	12.16	0
@3703__1979397	013	B	03/07/1979	12:31	53.1500	8.7500	0	376.0	0	BX	0	11.81	0
@3703__1979397	013	B	03/07/1979	12:31	53.1500	8.7500	0	383.0	0	BX	0	11.92	0
@3703__1979397	013	B	03/07/1979	12:31	53.1500	8.7500	0	396.0	0	BX	0	11.75	0
@3703__1979397	013	B	03/07/1979	12:31	53.1500	8.7500	0	415.0	0	BX	0	11.91	0
@3703__1979397	013	B	03/07/1979	12:31	53.1500	8.7500	0	438.0	0	BX	0	11.68	0
@3703__1979397	013	B	03/07/1979	12:31	53.1500	8.7500	0	460.0	0	BX	0	11.96	0
@3703__1979397	014	B	03/07/1979	13:49	53.2700	9.0000	0	0.0	0	BX	0	27.22	0
@3703__1979397	014	B	03/07/1979	13:49	53.2700	9.0000	0	112.0	0	BX	0	27.16	0
@3703__1979397	014	B	03/07/1979	13:49	53.2700	9.0000	0	118.0	0	BX	0	27.07	0
@3703__1979397	014	B	03/07/1979	13:49	53.2700	9.0000	0	121.0	0	BX	0	26.72	0
@3703__1979397	014	B	03/07/1979	13:49	53.2700	9.0000	0	127.0	0	BX	0	25.76	0
@3703__1979397	014	B	03/07/1979	13:49	53.2700	9.0000	0	135.0	0	BX	0	24.85	0
@3703__1979397	014	B	03/07/1979	13:49	53.2700	9.0000	0	143.0	0	BX	0	23.06	0
@3703__1979397	014	B	03/07/1979	13:49	53.2700	9.0000	0	159.0	0	BX	0	21.11	0
@3703__1979397	014	B	03/07/1979	13:49	53.2700	9.0000	0	181.0	0	BX	0	18.63	0
@3703__1979397	014	B	03/07/1979	13:49	53.2700	9.0000	0	203.0	0	BX	0	16.99	0
@3703__1979397	014	B	03/07/1979	13:49	53.2700	9.0000	0	206.0	0	BX	0	16.80	0
@3703__1979397	014	B	03/07/1979	13:49	53.2700	9.0000	0	211.0	0	BX	0	15.87	0
@3703__1979397	014	B	03/07/1979	13:49	53.2700	9.0000	0	216.0	0	BX	0	15.49	0
@3703__1979397	014	B	03/07/1979	13:49	53.2700	9.0000	0	226.0	0	BX	0	14.50	0
@3703__1979397	014	B	03/07/1979	13:49	53.2700	9.0000	0	237.0	0	BX	0	14.05	0
@3703__1979397	014	B	03/07/1979	13:49	53.2700	9.0000	0	250.0	0	BX	0	13.91	0
@3703__1979397	014	B	03/07/1979	13:49	53.2700	9.0000	0	264.0	0	BX	0	14.09	0
@3703__1979397	014	B	03/07/1979	13:49	53.2700	9.0000	0	266.0	0	BX	0	14.14	0
@3703__1979397	014	B	03/07/1979	13:49	53.2700	9.0000	0	278.0	0	BX	0	13.76	0
@3703__1979397	014	B	03/07/1979	13:49	53.2700	9.0000	0	284.0	0	BX	0	13.16	0
@3703__1979397	014	B	03/07/1979	13:49	53.2700	9.0000	0	300.0	0	BX	0	12.65	0
@3703__1979397	014	B	03/07/1979	13:49	53.2700	9.0000	0	314.0	0	BX	0	12.62	0
@3703__1979397	014	B	03/07/1979	13:49	53.2700	9.0000	0	327.0	0	BX	0	12.84	0
@3703__1979397	014	B	03/07/1979	13:49	53.2700	9.0000	0	347.0	0	BX	0	12.83	0
@3703__1979397	014	B	03/07/1979	13:49	53.2700	9.0000	0	356.0	0	BX	0	12.69	0
@3703__1979397	014	B	03/07/1979	13:49	53.2700	9.0000	0	368.0	0	BX	0	12.42	0
@3703__1979397	014	B	03/07/1979	13:49	53.2700	9.0000	0	403.0	0	BX	0	12.21	0
@3703__1979397	014	B	03/07/1979	13:49	53.2700	9.0000	0	414.0	0	BX	0	11.91	0
@3703__1979397	014	B	03/07/1979	13:49	53.2700	9.0000	0	425.0	0	BX	0	11.35	0
@3703__1979397	014	B	03/07/1979	13:49	53.2700	9.0000	0	437.0	0	BX	0	11.13	0
@3703__1979397	014	B	03/07/1979	13:49	53.2700	9.0000	0	451.0	0	BX	0	11.10	0
@3703__1979397	014	B	03/07/1979	13:49	53.2700	9.0000	0	460.0	0	BX	0	10.87	0
@3703__1979397	015	B	03/07/1979	15:22	53.4000	9.3000	0	0.0	0	BX	0	27.32	0
@3703__1979397	015	B	03/07/1979	15:22	53.4000	9.3000	0	87.0	0	BX	0	27.13	0
@3703__1979397	015	B	03/07/1979	15:22	53.4000	9.3000	0	106.0	0	BX	0	26.91	0
@3703__1979397	015	B	03/07/1979	15:22	53.4000	9.3000	0	132.0	0	BX	0	26.25	0
@3703__1979397	015	B	03/07/1979	15:22	53.4000	9.3000	0	133.0	0	BX	0	26.22	0
@3703__1979397	015	B	03/07/1979	15:22	53.4000	9.3000	0	147.0	0	BX	0	23.28	0
@3703__1979397	015	B	03/07/1979	15:22	53.4000	9.3000	0	151.0	0	BX	0	22.68	0
@3703__1979397	015	B	03/07/1979	15:22	53.4000	9.3000	0	154.0	0	BX	0	22.40	0
@3703__1979397	015	B	03/07/1979	15:22	53.4000	9.3000	0	160.0	0	BX	0	21.30	0
@3703__1979397	015	B	03/07/1979	15:22	53.4000	9.3000	0	180.0	0	BX	0	19.00	0
@3703__1979397	015	B	03/07/1979	15:22	53.4000	9.3000	0	184.0	0	BX	0	18.38	0
@3703__1979397	015	B	03/07/1979	15:22	53.4000	9.3000	0	198.0	0	BX	0	17.07	0
@3703__1979397	015	B	03/07/1979	15:22	53.4000	9.3000	0	204.0	0	BX	0	16.54	0
@3703__1979397	015	B	03/07/1979	15:22	53.4000	9.3000	0	215.0	0	BX	0	15.32	0
@3703__1979397	015	B	03/07/1979	15:22	53.4000	9.3000	0	236.0	0	BX	0	14.10	0
@3703__1979397	015	B	03/07/1979	15:22	53.4000	9.3000	0	242.0	0	BX	0	13.93	0
@3703__1979397	015	B	03/07/1979	15:22	53.4000	9.3000	0	256.0	0	BX	0	13.97	0
@3703__1979397	015	B	03/07/1979	15:22	53.4000	9.3000	0	258.0	0	BX	0	13.96	0
@3703__1979397	015	B	03/07/1979	15:22	53.4000	9.3000	0	263.0	0	BX	0	13.74	0
@3703__1979397	015	B	03/07/1979	15:22	53.4000	9.3000	0	276.0	0	BX	0	12.73	0
@3703__1979397	015	B	03/07/1979	15:22	53.4000	9.3000	0	282.0	0	BX	0	12.51	0
@3703__1979397	015	B	03/07/1979	15:22	53.4000	9.3000	0	288.0	0	BX	0	12.51	0
@3703__1979397	015	B	03/07/1979	15:22	53.4000	9.3000	0	299.0	0	BX	0	12.83	0
@3703__1979397	015	B	03/07/1979	15:22	53.4000	9.3000	0	344.0	0	BX	0	12.33	0
@3703__1979397	015	B	03/07/1979	15:22	53.4000	9.3000	0	364.0	0	BX	0	12.18	0
@3703__1979397	015	B	03/07/1979	15:22	53.4000	9.3000	0	391.0	0	BX	0	11.78	0
@3703__1979397	015	B	03/07/1979	15:22	53.4000	9.3000	0	403.0	0	BX	0	11.37	0
@3703__1979397	015	B	03/07/1979	15:22	53.4000	9.3000	0	416.0	0	BX	0	11.33	0
@3703__1979397	015	B	03/07/1979	15:22	53.4000	9.3000	0	427.0	0	BX	0	11.08	0
@3703__1979397	015	B	03/07/1979	15:22	53.4000	9.3000	0	433.0	0	BX	0	10.43	0
@3703__1979397	015	B	03/07/1979	15:22	53.4000	9.3000	0	439.0	0	BX	0	10.24	0
@3703__1979397	015	B	03/07/1979	15:22	53.4000	9.3000	0	446.0	0	BX	0	10.20	0
@3703__1979397	015	B	03/07/1979	15:22	53.4000	9.3000	0	460.0	0	BX	0	9.81	0
@3703__1979397	016	B	03/07/1979	17:07	53.6200	9.6200	0	0.0	0	BX	0	27.20	0
@3703__1979397	016	B	03/07/1979	17:07	53.6200	9.6200	0	83.0	0	BX	0	27.22	0
@3703__1979397	016	B	03/07/1979	17:07	53.6200	9.6200	0	89.0	0	BX	0	27.05	0
@3703__1979397	016	B	03/07/1979	17:07	53.6200	9.6200	0	92.0	0	BX	0	26.62	0
@3703__1979397	016	B	03/07/1979	17:07	53.6200	9.6200	0	105.0	0	BX	0	26.04	0
@3703__1979397	016	B	03/07/1979	17:07	53.6200	9.6200	0	110.0	0	BX	0	25.66	0
@3703__1979397	016	B	03/07/1979	17:07	53.6200	9.6200	0	117.0	0	BX	0	23.99	0
@3703__1979397	016	B	03/07/1979	17:07	53.6200	9.6200	0	120.0	0	BX	0	23.31	0
@3703__1979397	016	B	03/07/1979	17:07	53.6200	9.6200	0	125.0	0	BX	0	22.98	0
@3703__1979397	016	B	03/07/1979	17:07	53.6200	9.6200	0	135.0	0	BX	0	21.75	0
@3703__1979397	016	B	03/07/1979	17:07	53.6200	9.6200	0	145.0	0	BX	0	20.21	0
@3703__1979397	016	B	03/07/1979	17:07	53.6200	9.6200	0	158.0	0	BX	0	18.72	0
@3703__1979397	016	B	03/07/1979	17:07	53.6200	9.6200	0	169.0	0	BX	0	18.11	0
@3703__1979397	016	B	03/07/1979	17:07	53.6200	9.6200	0	180.0	0	BX	0	17.66	0
@3703__1979397	016	B	03/07/1979	17:07	53.6200	9.6200	0	196.0	0	BX	0	16.51	0
@3703__1979397	016	B	03/07/1979	17:07	53.6200	9.6200	0	205.0	0	BX	0	15.61	0
@3703__1979397	016	B	03/07/1979	17:07	53.6200	9.6200	0	230.0	0	BX	0	14.22	0
@3703__1979397	016	B	03/07/1979	17:07	53.6200	9.6200	0	253.0	0	BX	0	13.49	0
@3703__1979397	016	B	03/07/1979	17:07	53.6200	9.6200	0	280.0	0	BX	0	13.29	0
@3703__1979397	016	B	03/07/1979	17:07	53.6200	9.6200	0	296.0	0	BX	0	12.55	0
@3703__1979397	016	B	03/07/1979	17:07	53.6200	9.6200	0	322.0	0	BX	0	12.22	0
@3703__1979397	016	B	03/07/1979	17:07	53.6200	9.6200	0	364.0	0	BX	0	11.62	0
@3703__1979397	016	B	03/07/1979	17:07	53.6200	9.6200	0	421.0	0	BX	0	11.03	0
@3703__1979397	016	B	03/07/1979	17:07	53.6200	9.6200	0	443.0	0	BX	0	11.09	0
@3703__1979397	016	B	03/07/1979	17:07	53.6200	9.6200	0	459.0	0	BX	0	10.92	0
@3703__1979397	017	B	03/07/1979	18:33	53.7500	9.9000	0	0.0	0	BX	0	27.21	0
@3703__1979397	017	B	03/07/1979	18:33	53.7500	9.9000	0	73.0	0	BX	0	27.17	0
@3703__1979397	017	B	03/07/1979	18:33	53.7500	9.9000	0	86.0	0	BX	0	26.74	0
@3703__1979397	017	B	03/07/1979	18:33	53.7500	9.9000	0	98.0	0	BX	0	26.55	0
@3703__1979397	017	B	03/07/1979	18:33	53.7500	9.9000	0	104.0	0	BX	0	26.28	0
@3703__1979397	017	B	03/07/1979	18:33	53.7500	9.9000	0	111.0	0	BX	0	26.14	0
@3703__1979397	017	B	03/07/1979	18:33	53.7500	9.9000	0	113.0	0	BX	0	26.08	0
@3703__1979397	017	B	03/07/1979	18:33	53.7500	9.9000	0	116.0	0	BX	0	25.59	0
@3703__1979397	017	B	03/07/1979	18:33	53.7500	9.9000	0	117.0	0	BX	0	25.18	0
@3703__1979397	017	B	03/07/1979	18:33	53.7500	9.9000	0	122.0	0	BX	0	24.11	0
@3703__1979397	017	B	03/07/1979	18:33	53.7500	9.9000	0	131.0	0	BX	0	23.00	0
@3703__1979397	017	B	03/07/1979	18:33	53.7500	9.9000	0	139.0	0	BX	0	21.68	0
@3703__1979397	017	B	03/07/1979	18:33	53.7500	9.9000	0	158.0	0	BX	0	19.58	0
@3703__1979397	017	B	03/07/1979	18:33	53.7500	9.9000	0	171.0	0	BX	0	18.34	0
@3703__1979397	017	B	03/07/1979	18:33	53.7500	9.9000	0	182.0	0	BX	0	17.96	0
@3703__1979397	017	B	03/07/1979	18:33	53.7500	9.9000	0	204.0	0	BX	0	16.34	0
@3703__1979397	017	B	03/07/1979	18:33	53.7500	9.9000	0	227.0	0	BX	0	15.37	0
@3703__1979397	017	B	03/07/1979	18:33	53.7500	9.9000	0	260.0	0	BX	0	14.30	0
@3703__1979397	017	B	03/07/1979	18:33	53.7500	9.9000	0	288.0	0	BX	0	13.75	0
@3703__1979397	017	B	03/07/1979	18:33	53.7500	9.9000	0	301.0	0	BX	0	13.76	0
@3703__1979397	017	B	03/07/1979	18:33	53.7500	9.9000	0	315.0	0	BX	0	12.69	0
@3703__1979397	017	B	03/07/1979	18:33	53.7500	9.9000	0	325.0	0	BX	0	12.34	0
@3703__1979397	017	B	03/07/1979	18:33	53.7500	9.9000	0	327.0	0	BX	0	12.27	0
@3703__1979397	017	B	03/07/1979	18:33	53.7500	9.9000	0	337.0	0	BX	0	12.56	0
@3703__1979397	017	B	03/07/1979	18:33	53.7500	9.9000	0	343.0	0	BX	0	12.70	0
@3703__1979397	017	B	03/07/1979	18:33	53.7500	9.9000	0	349.0	0	BX	0	12.57	0
@3703__1979397	017	B	03/07/1979	18:33	53.7500	9.9000	0	360.0	0	BX	0	11.95	0
@3703__1979397	017	B	03/07/1979	18:33	53.7500	9.9000	0	366.0	0	BX	0	11.87	0
@3703__1979397	017	B	03/07/1979	18:33	53.7500	9.9000	0	371.0	0	BX	0	12.07	0
@3703__1979397	017	B	03/07/1979	18:33	53.7500	9.9000	0	384.0	0	BX	0	11.88	0
@3703__1979397	017	B	03/07/1979	18:33	53.7500	9.9000	0	408.0	0	BX	0	11.75	0
@3703__1979397	017	B	03/07/1979	18:33	53.7500	9.9000	0	436.0	0	BX	0	11.66	0
@3703__1979397	017	B	03/07/1979	18:33	53.7500	9.9000	0	460.0	0	BX	0	11.36	0
@3703__1979398	001	B	03/27/1979	11:54	53.7000	9.9000	0	0.0	0	BX	0	28.41	0
@3703__1979398	001	B	03/27/1979	11:54	53.7000	9.9000	0	19.0	0	BX	0	28.12	0
@3703__1979398	001	B	03/27/1979	11:54	53.7000	9.9000	0	32.0	0	BX	0	28.07	0
@3703__1979398	001	B	03/27/1979	11:54	53.7000	9.9000	0	38.0	0	BX	0	28.19	0
@3703__1979398	001	B	03/27/1979	11:54	53.7000	9.9000	0	51.0	0	BX	0	28.06	0
@3703__1979398	001	B	03/27/1979	11:54	53.7000	9.9000	0	81.0	0	BX	0	26.26	0
@3703__1979398	001	B	03/27/1979	11:54	53.7000	9.9000	0	91.0	0	BX	0	25.80	0
@3703__1979398	001	B	03/27/1979	11:54	53.7000	9.9000	0	96.0	0	BX	0	25.45	0
@3703__1979398	001	B	03/27/1979	11:54	53.7000	9.9000	0	103.0	0	BX	0	25.24	0
@3703__1979398	001	B	03/27/1979	11:54	53.7000	9.9000	0	115.0	0	BX	0	24.33	0
@3703__1979398	001	B	03/27/1979	11:54	53.7000	9.9000	0	122.0	0	BX	0	23.23	0
@3703__1979398	001	B	03/27/1979	11:54	53.7000	9.9000	0	138.0	0	BX	0	21.58	0
@3703__1979398	001	B	03/27/1979	11:54	53.7000	9.9000	0	146.0	0	BX	0	20.95	0
@3703__1979398	001	B	03/27/1979	11:54	53.7000	9.9000	0	150.0	0	BX	0	20.27	0
@3703__1979398	001	B	03/27/1979	11:54	53.7000	9.9000	0	154.0	0	BX	0	19.87	0
@3703__1979398	001	B	03/27/1979	11:54	53.7000	9.9000	0	155.0	0	BX	0	19.45	0
@3703__1979398	001	B	03/27/1979	11:54	53.7000	9.9000	0	161.0	0	BX	0	18.47	0
@3703__1979398	001	B	03/27/1979	11:54	53.7000	9.9000	0	165.0	0	BX	0	17.63	0
@3703__1979398	001	B	03/27/1979	11:54	53.7000	9.9000	0	178.0	0	BX	0	17.04	0
@3703__1979398	001	B	03/27/1979	11:54	53.7000	9.9000	0	205.0	0	BX	0	15.41	0
@3703__1979398	001	B	03/27/1979	11:54	53.7000	9.9000	0	210.0	0	BX	0	15.32	0
@3703__1979398	001	B	03/27/1979	11:54	53.7000	9.9000	0	216.0	0	BX	0	15.02	0
@3703__1979398	001	B	03/27/1979	11:54	53.7000	9.9000	0	222.0	0	BX	0	14.86	0
@3703__1979398	001	B	03/27/1979	11:54	53.7000	9.9000	0	231.0	0	BX	0	14.21	0
@3703__1979398	001	B	03/27/1979	11:54	53.7000	9.9000	0	242.0	0	BX	0	13.86	0
@3703__1979398	001	B	03/27/1979	11:54	53.7000	9.9000	0	262.0	0	BX	0	13.78	0
@3703__1979398	001	B	03/27/1979	11:54	53.7000	9.9000	0	284.0	0	BX	0	13.15	0
@3703__1979398	001	B	03/27/1979	11:54	53.7000	9.9000	0	296.0	0	BX	0	13.36	0
@3703__1979398	001	B	03/27/1979	11:54	53.7000	9.9000	0	322.0	0	BX	0	13.11	0
@3703__1979398	001	B	03/27/1979	11:54	53.7000	9.9000	0	335.0	0	BX	0	12.70	0
@3703__1979398	001	B	03/27/1979	11:54	53.7000	9.9000	0	359.0	0	BX	0	12.13	0
@3703__1979398	001	B	03/27/1979	11:54	53.7000	9.9000	0	377.0	0	BX	0	12.08	0
@3703__1979398	001	B	03/27/1979	11:54	53.7000	9.9000	0	404.0	0	BX	0	11.58	0
@3703__1979398	001	B	03/27/1979	11:54	53.7000	9.9000	0	428.0	0	BX	0	11.08	0
@3703__1979398	001	B	03/27/1979	11:54	53.7000	9.9000	0	434.0	0	BX	0	11.07	0
@3703__1979398	001	B	03/27/1979	11:54	53.7000	9.9000	0	440.0	0	BX	0	11.29	0
@3703__1979398	001	B	03/27/1979	11:54	53.7000	9.9000	0	460.0	0	BX	0	11.21	0
@3703__1979398	002	B	03/27/1979	13:00	53.5800	9.6200	0	0.0	0	BX	0	28.44	0
@3703__1979398	002	B	03/27/1979	13:00	53.5800	9.6200	0	4.0	0	BX	0	28.49	0
@3703__1979398	002	B	03/27/1979	13:00	53.5800	9.6200	0	15.0	0	BX	0	28.17	0
@3703__1979398	002	B	03/27/1979	13:00	53.5800	9.6200	0	48.0	0	BX	0	28.21	0
@3703__1979398	002	B	03/27/1979	13:00	53.5800	9.6200	0	61.0	0	BX	0	28.02	0
@3703__1979398	002	B	03/27/1979	13:00	53.5800	9.6200	0	86.0	0	BX	0	26.15	0
@3703__1979398	002	B	03/27/1979	13:00	53.5800	9.6200	0	110.0	0	BX	0	24.16	0
@3703__1979398	002	B	03/27/1979	13:00	53.5800	9.6200	0	115.0	0	BX	0	23.51	0
@3703__1979398	002	B	03/27/1979	13:00	53.5800	9.6200	0	123.0	0	BX	0	21.90	0
@3703__1979398	002	B	03/27/1979	13:00	53.5800	9.6200	0	138.0	0	BX	0	20.45	0
@3703__1979398	002	B	03/27/1979	13:00	53.5800	9.6200	0	139.0	0	BX	0	20.14	0
@3703__1979398	002	B	03/27/1979	13:00	53.5800	9.6200	0	146.0	0	BX	0	18.66	0
@3703__1979398	002	B	03/27/1979	13:00	53.5800	9.6200	0	161.0	0	BX	0	17.02	0
@3703__1979398	002	B	03/27/1979	13:00	53.5800	9.6200	0	186.0	0	BX	0	15.29	0
@3703__1979398	002	B	03/27/1979	13:00	53.5800	9.6200	0	196.0	0	BX	0	14.81	0
@3703__1979398	002	B	03/27/1979	13:00	53.5800	9.6200	0	219.0	0	BX	0	14.07	0
@3703__1979398	002	B	03/27/1979	13:00	53.5800	9.6200	0	241.0	0	BX	0	13.65	0
@3703__1979398	002	B	03/27/1979	13:00	53.5800	9.6200	0	267.0	0	BX	0	13.23	0
@3703__1979398	002	B	03/27/1979	13:00	53.5800	9.6200	0	287.0	0	BX	0	13.24	0
@3703__1979398	002	B	03/27/1979	13:00	53.5800	9.6200	0	310.0	0	BX	0	13.02	0
@3703__1979398	002	B	03/27/1979	13:00	53.5800	9.6200	0	355.0	0	BX	0	12.66	0
@3703__1979398	002	B	03/27/1979	13:00	53.5800	9.6200	0	420.0	0	BX	0	11.71	0
@3703__1979398	002	B	03/27/1979	13:00	53.5800	9.6200	0	440.0	0	BX	0	11.85	0
@3703__1979398	002	B	03/27/1979	13:00	53.5800	9.6200	0	460.0	0	BX	0	11.64	0
@3703__1979398	003	B	03/27/1979	14:19	53.4500	9.3000	0	0.0	0	BX	0	28.34	0
@3703__1979398	003	B	03/27/1979	14:19	53.4500	9.3000	0	25.0	0	BX	0	28.02	0
@3703__1979398	003	B	03/27/1979	14:19	53.4500	9.3000	0	59.0	0	BX	0	27.79	0
@3703__1979398	003	B	03/27/1979	14:19	53.4500	9.3000	0	77.0	0	BX	0	26.95	0
@3703__1979398	003	B	03/27/1979	14:19	53.4500	9.3000	0	87.0	0	BX	0	25.97	0
@3703__1979398	003	B	03/27/1979	14:19	53.4500	9.3000	0	91.0	0	BX	0	25.71	0
@3703__1979398	003	B	03/27/1979	14:19	53.4500	9.3000	0	106.0	0	BX	0	24.38	0
@3703__1979398	003	B	03/27/1979	14:19	53.4500	9.3000	0	109.0	0	BX	0	24.01	0
@3703__1979398	003	B	03/27/1979	14:19	53.4500	9.3000	0	112.0	0	BX	0	23.33	0
@3703__1979398	003	B	03/27/1979	14:19	53.4500	9.3000	0	113.0	0	BX	0	22.99	0
@3703__1979398	003	B	03/27/1979	14:19	53.4500	9.3000	0	117.0	0	BX	0	22.06	0
@3703__1979398	003	B	03/27/1979	14:19	53.4500	9.3000	0	125.0	0	BX	0	21.42	0
@3703__1979398	003	B	03/27/1979	14:19	53.4500	9.3000	0	131.0	0	BX	0	20.43	0
@3703__1979398	003	B	03/27/1979	14:19	53.4500	9.3000	0	139.0	0	BX	0	19.80	0
@3703__1979398	003	B	03/27/1979	14:19	53.4500	9.3000	0	148.0	0	BX	0	18.02	0
@3703__1979398	003	B	03/27/1979	14:19	53.4500	9.3000	0	158.0	0	BX	0	17.51	0
@3703__1979398	003	B	03/27/1979	14:19	53.4500	9.3000	0	171.0	0	BX	0	17.13	0
@3703__1979398	003	B	03/27/1979	14:19	53.4500	9.3000	0	182.0	0	BX	0	16.41	0
@3703__1979398	003	B	03/27/1979	14:19	53.4500	9.3000	0	188.0	0	BX	0	15.78	0
@3703__1979398	003	B	03/27/1979	14:19	53.4500	9.3000	0	204.0	0	BX	0	15.15	0
@3703__1979398	003	B	03/27/1979	14:19	53.4500	9.3000	0	223.0	0	BX	0	14.77	0
@3703__1979398	003	B	03/27/1979	14:19	53.4500	9.3000	0	234.0	0	BX	0	14.31	0
@3703__1979398	003	B	03/27/1979	14:19	53.4500	9.3000	0	238.0	0	BX	0	13.61	0
@3703__1979398	003	B	03/27/1979	14:19	53.4500	9.3000	0	243.0	0	BX	0	13.40	0
@3703__1979398	003	B	03/27/1979	14:19	53.4500	9.3000	0	257.0	0	BX	0	13.43	0
@3703__1979398	003	B	03/27/1979	14:19	53.4500	9.3000	0	286.0	0	BX	0	12.33	0
@3703__1979398	003	B	03/27/1979	14:19	53.4500	9.3000	0	336.0	0	BX	0	11.76	0
@3703__1979398	003	B	03/27/1979	14:19	53.4500	9.3000	0	356.0	0	BX	0	11.99	0
@3703__1979398	003	B	03/27/1979	14:19	53.4500	9.3000	0	368.0	0	BX	0	12.07	0
@3703__1979398	003	B	03/27/1979	14:19	53.4500	9.3000	0	387.0	0	BX	0	11.74	0
@3703__1979398	004	B	03/27/1979	15:34	53.3300	9.0000	0	0.0	0	BX	0	28.48	0
@3703__1979398	004	B	03/27/1979	15:34	53.3300	9.0000	0	7.0	0	BX	0	28.54	0
@3703__1979398	004	B	03/27/1979	15:34	53.3300	9.0000	0	13.0	0	BX	0	28.29	0
@3703__1979398	004	B	03/27/1979	15:34	53.3300	9.0000	0	66.0	0	BX	0	27.99	0
@3703__1979398	004	B	03/27/1979	15:34	53.3300	9.0000	0	78.0	0	BX	0	27.61	0
@3703__1979398	004	B	03/27/1979	15:34	53.3300	9.0000	0	87.0	0	BX	0	27.10	0
@3703__1979398	004	B	03/27/1979	15:34	53.3300	9.0000	0	95.0	0	BX	0	26.45	0
@3703__1979398	004	B	03/27/1979	15:34	53.3300	9.0000	0	101.0	0	BX	0	26.26	0
@3703__1979398	004	B	03/27/1979	15:34	53.3300	9.0000	0	106.0	0	BX	0	26.00	0
@3703__1979398	004	B	03/27/1979	15:34	53.3300	9.0000	0	113.0	0	BX	0	25.40	0
@3703__1979398	004	B	03/27/1979	15:34	53.3300	9.0000	0	119.0	0	BX	0	24.02	0
@3703__1979398	004	B	03/27/1979	15:34	53.3300	9.0000	0	125.0	0	BX	0	22.80	0
@3703__1979398	004	B	03/27/1979	15:34	53.3300	9.0000	0	131.0	0	BX	0	22.44	0
@3703__1979398	004	B	03/27/1979	15:34	53.3300	9.0000	0	145.0	0	BX	0	20.91	0
@3703__1979398	004	B	03/27/1979	15:34	53.3300	9.0000	0	149.0	0	BX	0	20.56	0
@3703__1979398	004	B	03/27/1979	15:34	53.3300	9.0000	0	159.0	0	BX	0	19.05	0
@3703__1979398	004	B	03/27/1979	15:34	53.3300	9.0000	0	167.0	0	BX	0	18.46	0
@3703__1979398	004	B	03/27/1979	15:34	53.3300	9.0000	0	195.0	0	BX	0	16.28	0
@3703__1979398	004	B	03/27/1979	15:34	53.3300	9.0000	0	201.0	0	BX	0	16.09	0
@3703__1979398	004	B	03/27/1979	15:34	53.3300	9.0000	0	215.0	0	BX	0	15.31	0
@3703__1979398	004	B	03/27/1979	15:34	53.3300	9.0000	0	238.0	0	BX	0	14.92	0
@3703__1979398	004	B	03/27/1979	15:34	53.3300	9.0000	0	251.0	0	BX	0	14.77	0
@3703__1979398	004	B	03/27/1979	15:34	53.3300	9.0000	0	279.0	0	BX	0	14.27	0
@3703__1979398	004	B	03/27/1979	15:34	53.3300	9.0000	0	311.0	0	BX	0	13.82	0
@3703__1979398	004	B	03/27/1979	15:34	53.3300	9.0000	0	380.0	0	BX	0	13.11	0
@3703__1979398	004	B	03/27/1979	15:34	53.3300	9.0000	0	386.0	0	BX	0	13.20	0
@3703__1979398	004	B	03/27/1979	15:34	53.3300	9.0000	0	400.0	0	BX	0	12.94	0
@3703__1979398	004	B	03/27/1979	15:34	53.3300	9.0000	0	460.0	0	BX	0	12.49	0
@3703__1979398	005	B	03/27/1979	16:46	53.2000	8.7500	0	0.0	0	BX	0	28.26	0
@3703__1979398	005	B	03/27/1979	16:46	53.2000	8.7500	0	8.0	0	BX	0	28.27	0
@3703__1979398	005	B	03/27/1979	16:46	53.2000	8.7500	0	28.0	0	BX	0	27.93	0
@3703__1979398	005	B	03/27/1979	16:46	53.2000	8.7500	0	75.0	0	BX	0	27.65	0
@3703__1979398	005	B	03/27/1979	16:46	53.2000	8.7500	0	81.0	0	BX	0	27.43	0
@3703__1979398	005	B	03/27/1979	16:46	53.2000	8.7500	0	90.0	0	BX	0	26.35	0
@3703__1979398	005	B	03/27/1979	16:46	53.2000	8.7500	0	93.0	0	BX	0	25.61	0
@3703__1979398	005	B	03/27/1979	16:46	53.2000	8.7500	0	95.0	0	BX	0	25.51	0
@3703__1979398	005	B	03/27/1979	16:46	53.2000	8.7500	0	101.0	0	BX	0	25.96	0
@3703__1979398	005	B	03/27/1979	16:46	53.2000	8.7500	0	102.0	0	BX	0	25.94	0
@3703__1979398	005	B	03/27/1979	16:46	53.2000	8.7500	0	103.0	0	BX	0	25.93	0
@3703__1979398	005	B	03/27/1979	16:46	53.2000	8.7500	0	108.0	0	BX	0	25.48	0
@3703__1979398	005	B	03/27/1979	16:46	53.2000	8.7500	0	113.0	0	BX	0	25.25	0
@3703__1979398	005	B	03/27/1979	16:46	53.2000	8.7500	0	119.0	0	BX	0	24.29	0
@3703__1979398	005	B	03/27/1979	16:46	53.2000	8.7500	0	133.0	0	BX	0	22.60	0
@3703__1979398	005	B	03/27/1979	16:46	53.2000	8.7500	0	143.0	0	BX	0	21.01	0
@3703__1979398	005	B	03/27/1979	16:46	53.2000	8.7500	0	166.0	0	BX	0	18.71	0
@3703__1979398	005	B	03/27/1979	16:46	53.2000	8.7500	0	181.0	0	BX	0	17.33	0
@3703__1979398	005	B	03/27/1979	16:46	53.2000	8.7500	0	206.0	0	BX	0	15.99	0
@3703__1979398	005	B	03/27/1979	16:46	53.2000	8.7500	0	230.0	0	BX	0	15.19	0
@3703__1979398	005	B	03/27/1979	16:46	53.2000	8.7500	0	282.0	0	BX	0	13.85	0
@3703__1979398	005	B	03/27/1979	16:46	53.2000	8.7500	0	286.0	0	BX	0	13.68	0
@3703__1979398	005	B	03/27/1979	16:46	53.2000	8.7500	0	291.0	0	BX	0	13.32	0
@3703__1979398	005	B	03/27/1979	16:46	53.2000	8.7500	0	293.0	0	BX	0	13.19	0
@3703__1979398	005	B	03/27/1979	16:46	53.2000	8.7500	0	302.0	0	BX	0	13.30	0
@3703__1979398	005	B	03/27/1979	16:46	53.2000	8.7500	0	315.0	0	BX	0	13.09	0
@3703__1979398	005	B	03/27/1979	16:46	53.2000	8.7500	0	330.0	0	BX	0	12.82	0
@3703__1979398	005	B	03/27/1979	16:46	53.2000	8.7500	0	337.0	0	BX	0	12.79	0
@3703__1979398	005	B	03/27/1979	16:46	53.2000	8.7500	0	347.0	0	BX	0	12.33	0
@3703__1979398	005	B	03/27/1979	16:46	53.2000	8.7500	0	353.0	0	BX	0	12.28	0
@3703__1979398	005	B	03/27/1979	16:46	53.2000	8.7500	0	358.0	0	BX	0	12.40	0
@3703__1979398	005	B	03/27/1979	16:46	53.2000	8.7500	0	399.0	0	BX	0	11.69	0
@3703__1979398	005	B	03/27/1979	16:46	53.2000	8.7500	0	425.0	0	BX	0	11.24	0
@3703__1979398	005	B	03/27/1979	16:46	53.2000	8.7500	0	437.0	0	BX	0	11.25	0
@3703__1979398	005	B	03/27/1979	16:46	53.2000	8.7500	0	460.0	0	BX	0	10.75	0
@3703__1979398	006	B	03/27/1979	17:57	53.0700	8.4700	0	0.0	0	BX	0	28.27	0
@3703__1979398	006	B	03/27/1979	17:57	53.0700	8.4700	0	15.0	0	BX	0	28.26	0
@3703__1979398	006	B	03/27/1979	17:57	53.0700	8.4700	0	77.0	0	BX	0	27.60	0
@3703__1979398	006	B	03/27/1979	17:57	53.0700	8.4700	0	83.0	0	BX	0	27.34	0
@3703__1979398	006	B	03/27/1979	17:57	53.0700	8.4700	0	88.0	0	BX	0	26.29	0
@3703__1979398	006	B	03/27/1979	17:57	53.0700	8.4700	0	111.0	0	BX	0	26.21	0
@3703__1979398	006	B	03/27/1979	17:57	53.0700	8.4700	0	118.0	0	BX	0	26.16	0
@3703__1979398	006	B	03/27/1979	17:57	53.0700	8.4700	0	125.0	0	BX	0	25.97	0
@3703__1979398	006	B	03/27/1979	17:57	53.0700	8.4700	0	128.0	0	BX	0	25.35	0
@3703__1979398	006	B	03/27/1979	17:57	53.0700	8.4700	0	129.0	0	BX	0	24.75	0
@3703__1979398	006	B	03/27/1979	17:57	53.0700	8.4700	0	131.0	0	BX	0	23.95	0
@3703__1979398	006	B	03/27/1979	17:57	53.0700	8.4700	0	138.0	0	BX	0	22.90	0
@3703__1979398	006	B	03/27/1979	17:57	53.0700	8.4700	0	144.0	0	BX	0	21.86	0
@3703__1979398	006	B	03/27/1979	17:57	53.0700	8.4700	0	149.0	0	BX	0	20.58	0
@3703__1979398	006	B	03/27/1979	17:57	53.0700	8.4700	0	157.0	0	BX	0	19.05	0
@3703__1979398	006	B	03/27/1979	17:57	53.0700	8.4700	0	182.0	0	BX	0	17.00	0
@3703__1979398	006	B	03/27/1979	17:57	53.0700	8.4700	0	202.0	0	BX	0	16.02	0
@3703__1979398	006	B	03/27/1979	17:57	53.0700	8.4700	0	212.0	0	BX	0	15.22	0
@3703__1979398	006	B	03/27/1979	17:57	53.0700	8.4700	0	225.0	0	BX	0	14.05	0
@3703__1979398	006	B	03/27/1979	17:57	53.0700	8.4700	0	243.0	0	BX	0	13.05	0
@3703__1979398	006	B	03/27/1979	17:57	53.0700	8.4700	0	276.0	0	BX	0	12.30	0
@3703__1979398	006	B	03/27/1979	17:57	53.0700	8.4700	0	316.0	0	BX	0	11.88	0
@3703__1979398	006	B	03/27/1979	17:57	53.0700	8.4700	0	354.0	0	BX	0	11.18	0
@3703__1979398	006	B	03/27/1979	17:57	53.0700	8.4700	0	378.0	0	BX	0	11.00	0
@3703__1979398	006	B	03/27/1979	17:57	53.0700	8.4700	0	404.0	0	BX	0	10.44	0
@3703__1979398	006	B	03/27/1979	17:57	53.0700	8.4700	0	430.0	0	BX	0	10.53	0
@3703__1979398	006	B	03/27/1979	17:57	53.0700	8.4700	0	449.0	0	BX	0	10.87	0
@3703__1979398	006	B	03/27/1979	17:57	53.0700	8.4700	0	460.0	0	BX	0	10.86	0
@3703__1979398	007	B	03/27/1979	19:57	52.9000	8.1800	0	0.0	0	BX	0	28.25	0
@3703__1979398	007	B	03/27/1979	19:57	52.9000	8.1800	0	30.0	0	BX	0	27.90	0
@3703__1979398	007	B	03/27/1979	19:57	52.9000	8.1800	0	76.0	0	BX	0	27.57	0
@3703__1979398	007	B	03/27/1979	19:57	52.9000	8.1800	0	82.0	0	BX	0	27.31	0
@3703__1979398	007	B	03/27/1979	19:57	52.9000	8.1800	0	94.0	0	BX	0	26.46	0
@3703__1979398	007	B	03/27/1979	19:57	52.9000	8.1800	0	118.0	0	BX	0	26.16	0
@3703__1979398	007	B	03/27/1979	19:57	52.9000	8.1800	0	121.0	0	BX	0	25.85	0
@3703__1979398	007	B	03/27/1979	19:57	52.9000	8.1800	0	128.0	0	BX	0	24.42	0
@3703__1979398	007	B	03/27/1979	19:57	52.9000	8.1800	0	140.0	0	BX	0	23.26	0
@3703__1979398	007	B	03/27/1979	19:57	52.9000	8.1800	0	148.0	0	BX	0	22.11	0
@3703__1979398	007	B	03/27/1979	19:57	52.9000	8.1800	0	155.0	0	BX	0	21.13	0
@3703__1979398	007	B	03/27/1979	19:57	52.9000	8.1800	0	171.0	0	BX	0	19.90	0
@3703__1979398	007	B	03/27/1979	19:57	52.9000	8.1800	0	175.0	0	BX	0	19.13	0
@3703__1979398	007	B	03/27/1979	19:57	52.9000	8.1800	0	177.0	0	BX	0	18.27	0
@3703__1979398	007	B	03/27/1979	19:57	52.9000	8.1800	0	184.0	0	BX	0	17.47	0
@3703__1979398	007	B	03/27/1979	19:57	52.9000	8.1800	0	205.0	0	BX	0	16.05	0
@3703__1979398	007	B	03/27/1979	19:57	52.9000	8.1800	0	212.0	0	BX	0	14.92	0
@3703__1979398	007	B	03/27/1979	19:57	52.9000	8.1800	0	243.0	0	BX	0	13.85	0
@3703__1979398	007	B	03/27/1979	19:57	52.9000	8.1800	0	256.0	0	BX	0	13.27	0
@3703__1979398	007	B	03/27/1979	19:57	52.9000	8.1800	0	276.0	0	BX	0	13.23	0
@3703__1979398	007	B	03/27/1979	19:57	52.9000	8.1800	0	303.0	0	BX	0	12.77	0
@3703__1979398	007	B	03/27/1979	19:57	52.9000	8.1800	0	318.0	0	BX	0	12.64	0
@3703__1979398	007	B	03/27/1979	19:57	52.9000	8.1800	0	327.0	0	BX	0	12.16	0
@3703__1979398	007	B	03/27/1979	19:57	52.9000	8.1800	0	360.0	0	BX	0	11.98	0
@3703__1979398	007	B	03/27/1979	19:57	52.9000	8.1800	0	374.0	0	BX	0	11.96	0
@3703__1979398	007	B	03/27/1979	19:57	52.9000	8.1800	0	397.0	0	BX	0	11.47	0
@3703__1979398	007	B	03/27/1979	19:57	52.9000	8.1800	0	445.0	0	BX	0	11.64	0
@3703__1979398	007	B	03/27/1979	19:57	52.9000	8.1800	0	451.0	0	BX	0	11.71	0
@3703__1979398	007	B	03/27/1979	19:57	52.9000	8.1800	0	460.0	0	BX	0	11.95	0
@3703__1979398	008	B	03/27/1979	20:55	52.8200	7.9200	0	0.0	0	BX	0	28.15	0
@3703__1979398	008	B	03/27/1979	20:55	52.8200	7.9200	0	57.0	0	BX	0	27.88	0
@3703__1979398	008	B	03/27/1979	20:55	52.8200	7.9200	0	64.0	0	BX	0	27.90	0
@3703__1979398	008	B	03/27/1979	20:55	52.8200	7.9200	0	67.0	0	BX	0	27.90	0
@3703__1979398	008	B	03/27/1979	20:55	52.8200	7.9200	0	68.0	0	BX	0	27.90	0
@3703__1979398	008	B	03/27/1979	20:55	52.8200	7.9200	0	71.0	0	BX	0	27.71	0
@3703__1979398	008	B	03/27/1979	20:55	52.8200	7.9200	0	90.0	0	BX	0	27.00	0
@3703__1979398	008	B	03/27/1979	20:55	52.8200	7.9200	0	100.0	0	BX	0	26.44	0
@3703__1979398	008	B	03/27/1979	20:55	52.8200	7.9200	0	107.0	0	BX	0	26.16	0
@3703__1979398	008	B	03/27/1979	20:55	52.8200	7.9200	0	118.0	0	BX	0	26.13	0
@3703__1979398	008	B	03/27/1979	20:55	52.8200	7.9200	0	124.0	0	BX	0	25.55	0
@3703__1979398	008	B	03/27/1979	20:55	52.8200	7.9200	0	132.0	0	BX	0	24.07	0
@3703__1979398	008	B	03/27/1979	20:55	52.8200	7.9200	0	161.0	0	BX	0	20.93	0
@3703__1979398	008	B	03/27/1979	20:55	52.8200	7.9200	0	168.0	0	BX	0	19.77	0
@3703__1979398	008	B	03/27/1979	20:55	52.8200	7.9200	0	176.0	0	BX	0	18.76	0
@3703__1979398	008	B	03/27/1979	20:55	52.8200	7.9200	0	185.0	0	BX	0	17.57	0
@3703__1979398	008	B	03/27/1979	20:55	52.8200	7.9200	0	192.0	0	BX	0	16.54	0
@3703__1979398	008	B	03/27/1979	20:55	52.8200	7.9200	0	211.0	0	BX	0	15.32	0
@3703__1979398	008	B	03/27/1979	20:55	52.8200	7.9200	0	221.0	0	BX	0	14.23	0
@3703__1979398	008	B	03/27/1979	20:55	52.8200	7.9200	0	259.0	0	BX	0	13.33	0
@3703__1979398	008	B	03/27/1979	20:55	52.8200	7.9200	0	278.0	0	BX	0	12.57	0
@3703__1979398	008	B	03/27/1979	20:55	52.8200	7.9200	0	303.0	0	BX	0	12.33	0
@3703__1979398	008	B	03/27/1979	20:55	52.8200	7.9200	0	310.0	0	BX	0	12.42	0
@3703__1979398	008	B	03/27/1979	20:55	52.8200	7.9200	0	326.0	0	BX	0	12.30	0
@3703__1979398	008	B	03/27/1979	20:55	52.8200	7.9200	0	345.0	0	BX	0	12.52	0
@3703__1979398	008	B	03/27/1979	20:55	52.8200	7.9200	0	387.0	0	BX	0	12.26	0
@3703__1979398	008	B	03/27/1979	20:55	52.8200	7.9200	0	449.0	0	BX	0	11.77	0
@3703__1979398	008	B	03/27/1979	20:55	52.8200	7.9200	0	460.0	0	BX	0	11.74	0
@3703__1979398	009	B	03/27/1979	22:13	52.7000	7.6700	0	0.0	0	BX	0	28.16	0
@3703__1979398	009	B	03/27/1979	22:13	52.7000	7.6700	0	23.0	0	BX	0	28.04	0
@3703__1979398	009	B	03/27/1979	22:13	52.7000	7.6700	0	52.0	0	BX	0	27.86	0
@3703__1979398	009	B	03/27/1979	22:13	52.7000	7.6700	0	78.0	0	BX	0	27.82	0
@3703__1979398	009	B	03/27/1979	22:13	52.7000	7.6700	0	84.0	0	BX	0	27.65	0
@3703__1979398	009	B	03/27/1979	22:13	52.7000	7.6700	0	97.0	0	BX	0	26.64	0
@3703__1979398	009	B	03/27/1979	22:13	52.7000	7.6700	0	122.0	0	BX	0	26.25	0
@3703__1979398	009	B	03/27/1979	22:13	52.7000	7.6700	0	127.0	0	BX	0	26.03	0
@3703__1979398	009	B	03/27/1979	22:13	52.7000	7.6700	0	138.0	0	BX	0	24.45	0
@3703__1979398	009	B	03/27/1979	22:13	52.7000	7.6700	0	143.0	0	BX	0	24.19	0
@3703__1979398	009	B	03/27/1979	22:13	52.7000	7.6700	0	152.0	0	BX	0	23.02	0
@3703__1979398	009	B	03/27/1979	22:13	52.7000	7.6700	0	155.0	0	BX	0	22.42	0
@3703__1979398	009	B	03/27/1979	22:13	52.7000	7.6700	0	159.0	0	BX	0	21.02	0
@3703__1979398	009	B	03/27/1979	22:13	52.7000	7.6700	0	163.0	0	BX	0	20.20	0
@3703__1979398	009	B	03/27/1979	22:13	52.7000	7.6700	0	175.0	0	BX	0	19.55	0
@3703__1979398	009	B	03/27/1979	22:13	52.7000	7.6700	0	181.0	0	BX	0	18.89	0
@3703__1979398	009	B	03/27/1979	22:13	52.7000	7.6700	0	192.0	0	BX	0	17.29	0
@3703__1979398	009	B	03/27/1979	22:13	52.7000	7.6700	0	199.0	0	BX	0	16.54	0
@3703__1979398	009	B	03/27/1979	22:13	52.7000	7.6700	0	209.0	0	BX	0	15.90	0
@3703__1979398	009	B	03/27/1979	22:13	52.7000	7.6700	0	219.0	0	BX	0	14.95	0
@3703__1979398	009	B	03/27/1979	22:13	52.7000	7.6700	0	231.0	0	BX	0	14.43	0
@3703__1979398	009	B	03/27/1979	22:13	52.7000	7.6700	0	244.0	0	BX	0	14.27	0
@3703__1979398	009	B	03/27/1979	22:13	52.7000	7.6700	0	255.0	0	BX	0	13.86	0
@3703__1979398	009	B	03/27/1979	22:13	52.7000	7.6700	0	263.0	0	BX	0	13.33	0
@3703__1979398	009	B	03/27/1979	22:13	52.7000	7.6700	0	287.0	0	BX	0	12.68	0
@3703__1979398	009	B	03/27/1979	22:13	52.7000	7.6700	0	317.0	0	BX	0	12.36	0
@3703__1979398	009	B	03/27/1979	22:13	52.7000	7.6700	0	345.0	0	BX	0	12.40	0
@3703__1979398	009	B	03/27/1979	22:13	52.7000	7.6700	0	359.0	0	BX	0	12.55	0
@3703__1979398	009	B	03/27/1979	22:13	52.7000	7.6700	0	375.0	0	BX	0	11.95	0
@3703__1979398	009	B	03/27/1979	22:13	52.7000	7.6700	0	382.0	0	BX	0	12.08	0
@3703__1979398	009	B	03/27/1979	22:13	52.7000	7.6700	0	383.0	0	BX	0	12.13	0
@3703__1979398	009	B	03/27/1979	22:13	52.7000	7.6700	0	406.0	0	BX	0	11.66	0
@3703__1979398	010	B	03/27/1979	23:57	52.5200	7.3300	0	0.0	0	BX	0	28.47	0
@3703__1979398	010	B	03/27/1979	23:57	52.5200	7.3300	0	8.0	0	BX	0	28.56	0
@3703__1979398	010	B	03/27/1979	23:57	52.5200	7.3300	0	34.0	0	BX	0	28.20	0
@3703__1979398	010	B	03/27/1979	23:57	52.5200	7.3300	0	45.0	0	BX	0	27.60	0
@3703__1979398	010	B	03/27/1979	23:57	52.5200	7.3300	0	77.0	0	BX	0	27.22	0
@3703__1979398	010	B	03/27/1979	23:57	52.5200	7.3300	0	88.0	0	BX	0	26.84	0
@3703__1979398	010	B	03/27/1979	23:57	52.5200	7.3300	0	91.0	0	BX	0	26.59	0
@3703__1979398	010	B	03/27/1979	23:57	52.5200	7.3300	0	93.0	0	BX	0	26.21	0
@3703__1979398	010	B	03/27/1979	23:57	52.5200	7.3300	0	98.0	0	BX	0	25.96	0
@3703__1979398	010	B	03/27/1979	23:57	52.5200	7.3300	0	100.0	0	BX	0	25.69	0
@3703__1979398	010	B	03/27/1979	23:57	52.5200	7.3300	0	118.0	0	BX	0	25.18	0
@3703__1979398	010	B	03/27/1979	23:57	52.5200	7.3300	0	122.0	0	BX	0	24.97	0
@3703__1979398	010	B	03/27/1979	23:57	52.5200	7.3300	0	124.0	0	BX	0	24.53	0
@3703__1979398	010	B	03/27/1979	23:57	52.5200	7.3300	0	126.0	0	BX	0	23.61	0
@3703__1979398	010	B	03/27/1979	23:57	52.5200	7.3300	0	130.0	0	BX	0	22.87	0
@3703__1979398	010	B	03/27/1979	23:57	52.5200	7.3300	0	136.0	0	BX	0	22.28	0
@3703__1979398	010	B	03/27/1979	23:57	52.5200	7.3300	0	144.0	0	BX	0	20.88	0
@3703__1979398	010	B	03/27/1979	23:57	52.5200	7.3300	0	153.0	0	BX	0	19.68	0
@3703__1979398	010	B	03/27/1979	23:57	52.5200	7.3300	0	159.0	0	BX	0	18.46	0
@3703__1979398	010	B	03/27/1979	23:57	52.5200	7.3300	0	163.0	0	BX	0	17.92	0
@3703__1979398	010	B	03/27/1979	23:57	52.5200	7.3300	0	176.0	0	BX	0	16.77	0
@3703__1979398	010	B	03/27/1979	23:57	52.5200	7.3300	0	194.0	0	BX	0	15.74	0
@3703__1979398	010	B	03/27/1979	23:57	52.5200	7.3300	0	206.0	0	BX	0	15.39	0
@3703__1979398	010	B	03/27/1979	23:57	52.5200	7.3300	0	215.0	0	BX	0	14.74	0
@3703__1979398	010	B	03/27/1979	23:57	52.5200	7.3300	0	218.0	0	BX	0	14.40	0
@3703__1979398	010	B	03/27/1979	23:57	52.5200	7.3300	0	227.0	0	BX	0	13.50	0
@3703__1979398	010	B	03/27/1979	23:57	52.5200	7.3300	0	233.0	0	BX	0	13.31	0
@3703__1979398	010	B	03/27/1979	23:57	52.5200	7.3300	0	239.0	0	BX	0	13.30	0
@3703__1979398	010	B	03/27/1979	23:57	52.5200	7.3300	0	244.0	0	BX	0	13.53	0
@3703__1979398	010	B	03/27/1979	23:57	52.5200	7.3300	0	258.0	0	BX	0	13.52	0
@3703__1979398	010	B	03/27/1979	23:57	52.5200	7.3300	0	293.0	0	BX	0	12.62	0
@3703__1979398	010	B	03/27/1979	23:57	52.5200	7.3300	0	304.0	0	BX	0	12.96	0
@3703__1979398	010	B	03/27/1979	23:57	52.5200	7.3300	0	310.0	0	BX	0	13.00	0
@3703__1979398	010	B	03/27/1979	23:57	52.5200	7.3300	0	354.0	0	BX	0	11.62	0
@3703__1979398	010	B	03/27/1979	23:57	52.5200	7.3300	0	360.0	0	BX	0	11.48	0
@3703__1979398	010	B	03/27/1979	23:57	52.5200	7.3300	0	396.0	0	BX	0	11.56	0
@3703__1979398	010	B	03/27/1979	23:57	52.5200	7.3300	0	415.0	0	BX	0	11.30	0
@3703__1979398	010	B	03/27/1979	23:57	52.5200	7.3300	0	439.0	0	BX	0	10.64	0
@3703__1979398	010	B	03/27/1979	23:57	52.5200	7.3300	0	445.0	0	BX	0	10.39	0
@3703__1979398	010	B	03/27/1979	23:57	52.5200	7.3300	0	460.0	0	BX	0	10.31	0
@3703__1979398	011	B	03/28/1979	01:30	52.3300	7.0000	0	0.0	0	BX	0	28.44	0
@3703__1979398	011	B	03/28/1979	01:30	52.3300	7.0000	0	15.0	0	BX	0	28.35	0
@3703__1979398	011	B	03/28/1979	01:30	52.3300	7.0000	0	37.0	0	BX	0	27.97	0
@3703__1979398	011	B	03/28/1979	01:30	52.3300	7.0000	0	44.0	0	BX	0	27.93	0
@3703__1979398	011	B	03/28/1979	01:30	52.3300	7.0000	0	50.0	0	BX	0	27.75	0
@3703__1979398	011	B	03/28/1979	01:30	52.3300	7.0000	0	53.0	0	BX	0	27.43	0
@3703__1979398	011	B	03/28/1979	01:30	52.3300	7.0000	0	67.0	0	BX	0	27.14	0
@3703__1979398	011	B	03/28/1979	01:30	52.3300	7.0000	0	94.0	0	BX	0	26.98	0
@3703__1979398	011	B	03/28/1979	01:30	52.3300	7.0000	0	106.0	0	BX	0	26.43	0
@3703__1979398	011	B	03/28/1979	01:30	52.3300	7.0000	0	115.0	0	BX	0	24.53	0
@3703__1979398	011	B	03/28/1979	01:30	52.3300	7.0000	0	129.0	0	BX	0	23.06	0
@3703__1979398	011	B	03/28/1979	01:30	52.3300	7.0000	0	133.0	0	BX	0	22.77	0
@3703__1979398	011	B	03/28/1979	01:30	52.3300	7.0000	0	134.0	0	BX	0	22.72	0
@3703__1979398	011	B	03/28/1979	01:30	52.3300	7.0000	0	141.0	0	BX	0	21.62	0
@3703__1979398	011	B	03/28/1979	01:30	52.3300	7.0000	0	156.0	0	BX	0	19.93	0
@3703__1979398	011	B	03/28/1979	01:30	52.3300	7.0000	0	163.0	0	BX	0	18.49	0
@3703__1979398	011	B	03/28/1979	01:30	52.3300	7.0000	0	166.0	0	BX	0	18.22	0
@3703__1979398	011	B	03/28/1979	01:30	52.3300	7.0000	0	170.0	0	BX	0	17.46	0
@3703__1979398	011	B	03/28/1979	01:30	52.3300	7.0000	0	181.0	0	BX	0	16.42	0
@3703__1979398	011	B	03/28/1979	01:30	52.3300	7.0000	0	204.0	0	BX	0	15.69	0
@3703__1979398	011	B	03/28/1979	01:30	52.3300	7.0000	0	209.0	0	BX	0	15.33	0
@3703__1979398	011	B	03/28/1979	01:30	52.3300	7.0000	0	221.0	0	BX	0	13.99	0
@3703__1979398	011	B	03/28/1979	01:30	52.3300	7.0000	0	227.0	0	BX	0	13.93	0
@3703__1979398	011	B	03/28/1979	01:30	52.3300	7.0000	0	229.0	0	BX	0	14.03	0
@3703__1979398	011	B	03/28/1979	01:30	52.3300	7.0000	0	243.0	0	BX	0	13.79	0
@3703__1979398	011	B	03/28/1979	01:30	52.3300	7.0000	0	248.0	0	BX	0	13.60	0
@3703__1979398	011	B	03/28/1979	01:30	52.3300	7.0000	0	251.0	0	BX	0	13.11	0
@3703__1979398	011	B	03/28/1979	01:30	52.3300	7.0000	0	252.0	0	BX	0	12.98	0
@3703__1979398	011	B	03/28/1979	01:30	52.3300	7.0000	0	259.0	0	BX	0	12.84	0
@3703__1979398	011	B	03/28/1979	01:30	52.3300	7.0000	0	263.0	0	BX	0	13.07	0
@3703__1979398	011	B	03/28/1979	01:30	52.3300	7.0000	0	265.0	0	BX	0	13.18	0
@3703__1979398	011	B	03/28/1979	01:30	52.3300	7.0000	0	266.0	0	BX	0	13.23	0
@3703__1979398	011	B	03/28/1979	01:30	52.3300	7.0000	0	269.0	0	BX	0	13.15	0
@3703__1979398	011	B	03/28/1979	01:30	52.3300	7.0000	0	273.0	0	BX	0	12.82	0
@3703__1979398	011	B	03/28/1979	01:30	52.3300	7.0000	0	288.0	0	BX	0	12.82	0
@3703__1979398	011	B	03/28/1979	01:30	52.3300	7.0000	0	293.0	0	BX	0	12.74	0
@3703__1979398	011	B	03/28/1979	01:30	52.3300	7.0000	0	297.0	0	BX	0	12.36	0
@3703__1979398	011	B	03/28/1979	01:30	52.3300	7.0000	0	309.0	0	BX	0	12.03	0
@3703__1979398	011	B	03/28/1979	01:30	52.3300	7.0000	0	333.0	0	BX	0	11.70	0
@3703__1979398	011	B	03/28/1979	01:30	52.3300	7.0000	0	346.0	0	BX	0	11.18	0
@3703__1979398	011	B	03/28/1979	01:30	52.3300	7.0000	0	371.0	0	BX	0	10.76	0
@3703__1979398	011	B	03/28/1979	01:30	52.3300	7.0000	0	426.0	0	BX	0	10.64	0
@3703__1979398	011	B	03/28/1979	01:30	52.3300	7.0000	0	446.0	0	BX	0	10.55	0
@3703__1979398	011	B	03/28/1979	01:30	52.3300	7.0000	0	460.0	0	BX	0	10.32	0
@3703__1979398	012	B	03/28/1979	03:00	52.1800	6.7500	0	0.0	0	BX	0	28.61	0
@3703__1979398	012	B	03/28/1979	03:00	52.1800	6.7500	0	17.0	0	BX	0	28.40	0
@3703__1979398	012	B	03/28/1979	03:00	52.1800	6.7500	0	37.0	0	BX	0	28.04	0
@3703__1979398	012	B	03/28/1979	03:00	52.1800	6.7500	0	54.0	0	BX	0	27.91	0
@3703__1979398	012	B	03/28/1979	03:00	52.1800	6.7500	0	59.0	0	BX	0	27.69	0
@3703__1979398	012	B	03/28/1979	03:00	52.1800	6.7500	0	105.0	0	BX	0	26.89	0
@3703__1979398	012	B	03/28/1979	03:00	52.1800	6.7500	0	120.0	0	BX	0	26.19	0
@3703__1979398	012	B	03/28/1979	03:00	52.1800	6.7500	0	122.0	0	BX	0	26.10	0
@3703__1979398	012	B	03/28/1979	03:00	52.1800	6.7500	0	123.0	0	BX	0	26.03	0
@3703__1979398	012	B	03/28/1979	03:00	52.1800	6.7500	0	125.0	0	BX	0	25.19	0
@3703__1979398	012	B	03/28/1979	03:00	52.1800	6.7500	0	127.0	0	BX	0	24.49	0
@3703__1979398	012	B	03/28/1979	03:00	52.1800	6.7500	0	129.0	0	BX	0	24.04	0
@3703__1979398	012	B	03/28/1979	03:00	52.1800	6.7500	0	130.0	0	BX	0	23.81	0
@3703__1979398	012	B	03/28/1979	03:00	52.1800	6.7500	0	138.0	0	BX	0	22.53	0
@3703__1979398	012	B	03/28/1979	03:00	52.1800	6.7500	0	142.0	0	BX	0	21.89	0
@3703__1979398	012	B	03/28/1979	03:00	52.1800	6.7500	0	144.0	0	BX	0	21.11	0
@3703__1979398	012	B	03/28/1979	03:00	52.1800	6.7500	0	148.0	0	BX	0	20.36	0
@3703__1979398	012	B	03/28/1979	03:00	52.1800	6.7500	0	154.0	0	BX	0	20.05	0
@3703__1979398	012	B	03/28/1979	03:00	52.1800	6.7500	0	164.0	0	BX	0	19.15	0
@3703__1979398	012	B	03/28/1979	03:00	52.1800	6.7500	0	173.0	0	BX	0	17.42	0
@3703__1979398	012	B	03/28/1979	03:00	52.1800	6.7500	0	188.0	0	BX	0	15.99	0
@3703__1979398	012	B	03/28/1979	03:00	52.1800	6.7500	0	193.0	0	BX	0	15.30	0
@3703__1979398	012	B	03/28/1979	03:00	52.1800	6.7500	0	198.0	0	BX	0	14.20	0
@3703__1979398	012	B	03/28/1979	03:00	52.1800	6.7500	0	200.0	0	BX	0	14.02	0
@3703__1979398	012	B	03/28/1979	03:00	52.1800	6.7500	0	204.0	0	BX	0	14.00	0
@3703__1979398	012	B	03/28/1979	03:00	52.1800	6.7500	0	210.0	0	BX	0	14.21	0
@3703__1979398	012	B	03/28/1979	03:00	52.1800	6.7500	0	226.0	0	BX	0	13.88	0
@3703__1979398	012	B	03/28/1979	03:00	52.1800	6.7500	0	239.0	0	BX	0	13.00	0
@3703__1979398	012	B	03/28/1979	03:00	52.1800	6.7500	0	244.0	0	BX	0	12.90	0
@3703__1979398	012	B	03/28/1979	03:00	52.1800	6.7500	0	251.0	0	BX	0	13.07	0
@3703__1979398	012	B	03/28/1979	03:00	52.1800	6.7500	0	254.0	0	BX	0	13.32	0
@3703__1979398	012	B	03/28/1979	03:00	52.1800	6.7500	0	257.0	0	BX	0	13.26	0
@3703__1979398	012	B	03/28/1979	03:00	52.1800	6.7500	0	259.0	0	BX	0	13.03	0
@3703__1979398	012	B	03/28/1979	03:00	52.1800	6.7500	0	263.0	0	BX	0	12.87	0
@3703__1979398	012	B	03/28/1979	03:00	52.1800	6.7500	0	277.0	0	BX	0	12.88	0
@3703__1979398	012	B	03/28/1979	03:00	52.1800	6.7500	0	279.0	0	BX	0	12.88	0
@3703__1979398	012	B	03/28/1979	03:00	52.1800	6.7500	0	286.0	0	BX	0	12.33	0
@3703__1979398	012	B	03/28/1979	03:00	52.1800	6.7500	0	314.0	0	BX	0	11.56	0
@3703__1979398	012	B	03/28/1979	03:00	52.1800	6.7500	0	369.0	0	BX	0	10.94	0
@3703__1979398	012	B	03/28/1979	03:00	52.1800	6.7500	0	382.0	0	BX	0	10.66	0
@3703__1979398	012	B	03/28/1979	03:00	52.1800	6.7500	0	425.0	0	BX	0	10.60	0
@3703__1979398	012	B	03/28/1979	03:00	52.1800	6.7500	0	437.0	0	BX	0	10.43	0
@3703__1979398	012	B	03/28/1979	03:00	52.1800	6.7500	0	458.0	0	BX	0	10.10	0
@3703__1979398	013	B	03/28/1979	04:37	52.0700	6.4200	0	0.0	0	BX	0	28.51	0
@3703__1979398	013	B	03/28/1979	04:37	52.0700	6.4200	0	25.0	0	BX	0	28.31	0
@3703__1979398	013	B	03/28/1979	04:37	52.0700	6.4200	0	66.0	0	BX	0	27.53	0
@3703__1979398	013	B	03/28/1979	04:37	52.0700	6.4200	0	97.0	0	BX	0	27.08	0
@3703__1979398	013	B	03/28/1979	04:37	52.0700	6.4200	0	103.0	0	BX	0	26.84	0
@3703__1979398	013	B	03/28/1979	04:37	52.0700	6.4200	0	112.0	0	BX	0	25.14	0
@3703__1979398	013	B	03/28/1979	04:37	52.0700	6.4200	0	118.0	0	BX	0	24.25	0
@3703__1979398	013	B	03/28/1979	04:37	52.0700	6.4200	0	125.0	0	BX	0	23.07	0
@3703__1979398	013	B	03/28/1979	04:37	52.0700	6.4200	0	133.0	0	BX	0	21.92	0
@3703__1979398	013	B	03/28/1979	04:37	52.0700	6.4200	0	138.0	0	BX	0	21.15	0
@3703__1979398	013	B	03/28/1979	04:37	52.0700	6.4200	0	144.0	0	BX	0	20.40	0
@3703__1979398	013	B	03/28/1979	04:37	52.0700	6.4200	0	150.0	0	BX	0	19.26	0
@3703__1979398	013	B	03/28/1979	04:37	52.0700	6.4200	0	159.0	0	BX	0	18.73	0
@3703__1979398	013	B	03/28/1979	04:37	52.0700	6.4200	0	189.0	0	BX	0	16.07	0
@3703__1979398	013	B	03/28/1979	04:37	52.0700	6.4200	0	192.0	0	BX	0	15.69	0
@3703__1979398	013	B	03/28/1979	04:37	52.0700	6.4200	0	198.0	0	BX	0	14.55	0
@3703__1979398	013	B	03/28/1979	04:37	52.0700	6.4200	0	201.0	0	BX	0	14.28	0
@3703__1979398	013	B	03/28/1979	04:37	52.0700	6.4200	0	207.0	0	BX	0	14.07	0
@3703__1979398	013	B	03/28/1979	04:37	52.0700	6.4200	0	221.0	0	BX	0	14.28	0
@3703__1979398	013	B	03/28/1979	04:37	52.0700	6.4200	0	234.0	0	BX	0	14.11	0
@3703__1979398	013	B	03/28/1979	04:37	52.0700	6.4200	0	247.0	0	BX	0	13.10	0
@3703__1979398	013	B	03/28/1979	04:37	52.0700	6.4200	0	252.0	0	BX	0	12.98	0
@3703__1979398	013	B	03/28/1979	04:37	52.0700	6.4200	0	258.0	0	BX	0	13.24	0
@3703__1979398	013	B	03/28/1979	04:37	52.0700	6.4200	0	264.0	0	BX	0	13.36	0
@3703__1979398	013	B	03/28/1979	04:37	52.0700	6.4200	0	269.0	0	BX	0	13.21	0
@3703__1979398	013	B	03/28/1979	04:37	52.0700	6.4200	0	273.0	0	BX	0	12.89	0
@3703__1979398	013	B	03/28/1979	04:37	52.0700	6.4200	0	291.0	0	BX	0	12.71	0
@3703__1979398	013	B	03/28/1979	04:37	52.0700	6.4200	0	293.0	0	BX	0	12.67	0
@3703__1979398	013	B	03/28/1979	04:37	52.0700	6.4200	0	305.0	0	BX	0	11.85	0
@3703__1979398	013	B	03/28/1979	04:37	52.0700	6.4200	0	312.0	0	BX	0	11.83	0
@3703__1979398	013	B	03/28/1979	04:37	52.0700	6.4200	0	314.0	0	BX	0	11.86	0
@3703__1979398	013	B	03/28/1979	04:37	52.0700	6.4200	0	325.0	0	BX	0	11.43	0
@3703__1979398	013	B	03/28/1979	04:37	52.0700	6.4200	0	376.0	0	BX	0	11.00	0
@3703__1979398	013	B	03/28/1979	04:37	52.0700	6.4200	0	393.0	0	BX	0	10.63	0
@3703__1979398	013	B	03/28/1979	04:37	52.0700	6.4200	0	452.0	0	BX	0	10.45	0
@3703__1979398	013	B	03/28/1979	04:37	52.0700	6.4200	0	459.0	0	BX	0	10.36	0
@3703__1979398	014	B	03/28/1979	06:03	51.9200	6.1000	0	0.0	0	BX	0	28.73	0
@3703__1979398	014	B	03/28/1979	06:03	51.9200	6.1000	0	39.0	0	BX	0	28.50	0
@3703__1979398	014	B	03/28/1979	06:03	51.9200	6.1000	0	59.0	0	BX	0	28.15	0
@3703__1979398	014	B	03/28/1979	06:03	51.9200	6.1000	0	73.0	0	BX	0	28.01	0
@3703__1979398	014	B	03/28/1979	06:03	51.9200	6.1000	0	101.0	0	BX	0	27.36	0
@3703__1979398	014	B	03/28/1979	06:03	51.9200	6.1000	0	105.0	0	BX	0	27.11	0
@3703__1979398	014	B	03/28/1979	06:03	51.9200	6.1000	0	110.0	0	BX	0	26.18	0
@3703__1979398	014	B	03/28/1979	06:03	51.9200	6.1000	0	124.0	0	BX	0	24.52	0
@3703__1979398	014	B	03/28/1979	06:03	51.9200	6.1000	0	133.0	0	BX	0	23.60	0
@3703__1979398	014	B	03/28/1979	06:03	51.9200	6.1000	0	138.0	0	BX	0	23.37	0
@3703__1979398	014	B	03/28/1979	06:03	51.9200	6.1000	0	141.0	0	BX	0	22.79	0
@3703__1979398	014	B	03/28/1979	06:03	51.9200	6.1000	0	142.0	0	BX	0	22.35	0
@3703__1979398	014	B	03/28/1979	06:03	51.9200	6.1000	0	148.0	0	BX	0	21.08	0
@3703__1979398	014	B	03/28/1979	06:03	51.9200	6.1000	0	158.0	0	BX	0	19.87	0
@3703__1979398	014	B	03/28/1979	06:03	51.9200	6.1000	0	165.0	0	BX	0	18.72	0
@3703__1979398	014	B	03/28/1979	06:03	51.9200	6.1000	0	181.0	0	BX	0	16.74	0
@3703__1979398	014	B	03/28/1979	06:03	51.9200	6.1000	0	188.0	0	BX	0	15.59	0
@3703__1979398	014	B	03/28/1979	06:03	51.9200	6.1000	0	198.0	0	BX	0	14.38	0
@3703__1979398	014	B	03/28/1979	06:03	51.9200	6.1000	0	206.0	0	BX	0	14.47	0
@3703__1979398	014	B	03/28/1979	06:03	51.9200	6.1000	0	214.0	0	BX	0	14.34	0
@3703__1979398	014	B	03/28/1979	06:03	51.9200	6.1000	0	223.0	0	BX	0	13.86	0
@3703__1979398	014	B	03/28/1979	06:03	51.9200	6.1000	0	231.0	0	BX	0	13.15	0
@3703__1979398	014	B	03/28/1979	06:03	51.9200	6.1000	0	237.0	0	BX	0	13.04	0
@3703__1979398	014	B	03/28/1979	06:03	51.9200	6.1000	0	256.0	0	BX	0	13.38	0
@3703__1979398	014	B	03/28/1979	06:03	51.9200	6.1000	0	263.0	0	BX	0	13.02	0
@3703__1979398	014	B	03/28/1979	06:03	51.9200	6.1000	0	268.0	0	BX	0	12.62	0
@3703__1979398	014	B	03/28/1979	06:03	51.9200	6.1000	0	275.0	0	BX	0	12.48	0
@3703__1979398	014	B	03/28/1979	06:03	51.9200	6.1000	0	287.0	0	BX	0	12.53	0
@3703__1979398	014	B	03/28/1979	06:03	51.9200	6.1000	0	299.0	0	BX	0	12.08	0
@3703__1979398	014	B	03/28/1979	06:03	51.9200	6.1000	0	312.0	0	BX	0	11.75	0
@3703__1979398	014	B	03/28/1979	06:03	51.9200	6.1000	0	320.0	0	BX	0	11.75	0
@3703__1979398	014	B	03/28/1979	06:03	51.9200	6.1000	0	329.0	0	BX	0	11.87	0
@3703__1979398	014	B	03/28/1979	06:03	51.9200	6.1000	0	338.0	0	BX	0	11.72	0
@3703__1979398	014	B	03/28/1979	06:03	51.9200	6.1000	0	344.0	0	BX	0	11.32	0
@3703__1979398	014	B	03/28/1979	06:03	51.9200	6.1000	0	369.0	0	BX	0	10.77	0
@3703__1979398	014	B	03/28/1979	06:03	51.9200	6.1000	0	407.0	0	BX	0	10.51	0
@3703__1979398	014	B	03/28/1979	06:03	51.9200	6.1000	0	428.0	0	BX	0	10.23	0
@3703__1979398	014	B	03/28/1979	06:03	51.9200	6.1000	0	460.0	0	BX	0	10.12	0
@3703__1979398	015	B	03/28/1979	07:25	51.8000	5.8300	0	0.0	0	BX	0	28.83	0
@3703__1979398	015	B	03/28/1979	07:25	51.8000	5.8300	0	71.0	0	BX	0	28.16	0
@3703__1979398	015	B	03/28/1979	07:25	51.8000	5.8300	0	110.0	0	BX	0	27.32	0
@3703__1979398	015	B	03/28/1979	07:25	51.8000	5.8300	0	137.0	0	BX	0	24.09	0
@3703__1979398	015	B	03/28/1979	07:25	51.8000	5.8300	0	144.0	0	BX	0	22.89	0
@3703__1979398	015	B	03/28/1979	07:25	51.8000	5.8300	0	153.0	0	BX	0	21.04	0
@3703__1979398	015	B	03/28/1979	07:25	51.8000	5.8300	0	163.0	0	BX	0	19.54	0
@3703__1979398	015	B	03/28/1979	07:25	51.8000	5.8300	0	180.0	0	BX	0	18.25	0
@3703__1979398	015	B	03/28/1979	07:25	51.8000	5.8300	0	184.0	0	BX	0	17.76	0
@3703__1979398	015	B	03/28/1979	07:25	51.8000	5.8300	0	192.0	0	BX	0	16.45	0
@3703__1979398	015	B	03/28/1979	07:25	51.8000	5.8300	0	202.0	0	BX	0	15.35	0
@3703__1979398	015	B	03/28/1979	07:25	51.8000	5.8300	0	222.0	0	BX	0	14.19	0
@3703__1979398	015	B	03/28/1979	07:25	51.8000	5.8300	0	228.0	0	BX	0	14.19	0
@3703__1979398	015	B	03/28/1979	07:25	51.8000	5.8300	0	234.0	0	BX	0	13.99	0
@3703__1979398	015	B	03/28/1979	07:25	51.8000	5.8300	0	254.0	0	BX	0	12.91	0
@3703__1979398	015	B	03/28/1979	07:25	51.8000	5.8300	0	259.0	0	BX	0	12.98	0
@3703__1979398	015	B	03/28/1979	07:25	51.8000	5.8300	0	271.0	0	BX	0	13.34	0
@3703__1979398	015	B	03/28/1979	07:25	51.8000	5.8300	0	280.0	0	BX	0	13.24	0
@3703__1979398	015	B	03/28/1979	07:25	51.8000	5.8300	0	285.0	0	BX	0	13.09	0
@3703__1979398	015	B	03/28/1979	07:25	51.8000	5.8300	0	289.0	0	BX	0	12.80	0
@3703__1979398	015	B	03/28/1979	07:25	51.8000	5.8300	0	302.0	0	BX	0	12.52	0
@3703__1979398	015	B	03/28/1979	07:25	51.8000	5.8300	0	321.0	0	BX	0	12.64	0
@3703__1979398	015	B	03/28/1979	07:25	51.8000	5.8300	0	338.0	0	BX	0	12.20	0
@3703__1979398	015	B	03/28/1979	07:25	51.8000	5.8300	0	349.0	0	BX	0	11.58	0
@3703__1979398	015	B	03/28/1979	07:25	51.8000	5.8300	0	358.0	0	BX	0	11.44	0
@3703__1979398	015	B	03/28/1979	07:25	51.8000	5.8300	0	373.0	0	BX	0	11.41	0
@3703__1979398	015	B	03/28/1979	07:25	51.8000	5.8300	0	377.0	0	BX	0	11.36	0
@3703__1979398	015	B	03/28/1979	07:25	51.8000	5.8300	0	385.0	0	BX	0	10.92	0
@3703__1979398	015	B	03/28/1979	07:25	51.8000	5.8300	0	425.0	0	BX	0	10.42	0
@3703__1979398	015	B	03/28/1979	07:25	51.8000	5.8300	0	436.0	0	BX	0	10.06	0
@3703__1979398	015	B	03/28/1979	07:25	51.8000	5.8300	0	460.0	0	BX	0	9.96	0
@3703__1979398	016	B	03/28/1979	10:31	51.5500	5.3000	0	0.0	0	BX	0	29.01	0
@3703__1979398	016	B	03/28/1979	10:31	51.5500	5.3000	0	44.0	0	BX	0	28.74	0
@3703__1979398	016	B	03/28/1979	10:31	51.5500	5.3000	0	50.0	0	BX	0	28.60	0
@3703__1979398	016	B	03/28/1979	10:31	51.5500	5.3000	0	53.0	0	BX	0	28.33	0
@3703__1979398	016	B	03/28/1979	10:31	51.5500	5.3000	0	82.0	0	BX	0	27.73	0
@3703__1979398	016	B	03/28/1979	10:31	51.5500	5.3000	0	89.0	0	BX	0	27.49	0
@3703__1979398	016	B	03/28/1979	10:31	51.5500	5.3000	0	106.0	0	BX	0	26.41	0
@3703__1979398	016	B	03/28/1979	10:31	51.5500	5.3000	0	113.0	0	BX	0	24.86	0
@3703__1979398	016	B	03/28/1979	10:31	51.5500	5.3000	0	118.0	0	BX	0	23.82	0
@3703__1979398	016	B	03/28/1979	10:31	51.5500	5.3000	0	123.0	0	BX	0	23.36	0
@3703__1979398	016	B	03/28/1979	10:31	51.5500	5.3000	0	131.0	0	BX	0	21.87	0
@3703__1979398	016	B	03/28/1979	10:31	51.5500	5.3000	0	137.0	0	BX	0	21.09	0
@3703__1979398	016	B	03/28/1979	10:31	51.5500	5.3000	0	142.0	0	BX	0	20.37	0
@3703__1979398	016	B	03/28/1979	10:31	51.5500	5.3000	0	155.0	0	BX	0	18.99	0
@3703__1979398	016	B	03/28/1979	10:31	51.5500	5.3000	0	160.0	0	BX	0	18.27	0
@3703__1979398	016	B	03/28/1979	10:31	51.5500	5.3000	0	178.0	0	BX	0	16.93	0
@3703__1979398	016	B	03/28/1979	10:31	51.5500	5.3000	0	183.0	0	BX	0	16.68	0
@3703__1979398	016	B	03/28/1979	10:31	51.5500	5.3000	0	196.0	0	BX	0	15.24	0
@3703__1979398	016	B	03/28/1979	10:31	51.5500	5.3000	0	198.0	0	BX	0	15.10	0
@3703__1979398	016	B	03/28/1979	10:31	51.5500	5.3000	0	210.0	0	BX	0	14.90	0
@3703__1979398	016	B	03/28/1979	10:31	51.5500	5.3000	0	238.0	0	BX	0	13.44	0
@3703__1979398	016	B	03/28/1979	10:31	51.5500	5.3000	0	264.0	0	BX	0	12.83	0
@3703__1979398	016	B	03/28/1979	10:31	51.5500	5.3000	0	276.0	0	BX	0	12.84	0
@3703__1979398	016	B	03/28/1979	10:31	51.5500	5.3000	0	287.0	0	BX	0	12.37	0
@3703__1979398	016	B	03/28/1979	10:31	51.5500	5.3000	0	322.0	0	BX	0	12.30	0
@3703__1979398	016	B	03/28/1979	10:31	51.5500	5.3000	0	348.0	0	BX	0	11.93	0
@3703__1979398	016	B	03/28/1979	10:31	51.5500	5.3000	0	370.0	0	BX	0	12.02	0
@3703__1979398	016	B	03/28/1979	10:31	51.5500	5.3000	0	390.0	0	BX	0	11.65	0
@3703__1979398	016	B	03/28/1979	10:31	51.5500	5.3000	0	408.0	0	BX	0	11.22	0
@3703__1979398	016	B	03/28/1979	10:31	51.5500	5.3000	0	460.0	0	BX	0	11.00	0
@3703__1979398	017	B	03/28/1979	12:00	51.3700	5.0000	0	0.0	0	BX	0	29.03	0
@3703__1979398	017	B	03/28/1979	12:00	51.3700	5.0000	0	13.0	0	BX	0	28.84	0
@3703__1979398	017	B	03/28/1979	12:00	51.3700	5.0000	0	64.0	0	BX	0	28.77	0
@3703__1979398	017	B	03/28/1979	12:00	51.3700	5.0000	0	67.0	0	BX	0	28.58	0
@3703__1979398	017	B	03/28/1979	12:00	51.3700	5.0000	0	70.0	0	BX	0	28.23	0
@3703__1979398	017	B	03/28/1979	12:00	51.3700	5.0000	0	88.0	0	BX	0	27.82	0
@3703__1979398	017	B	03/28/1979	12:00	51.3700	5.0000	0	100.0	0	BX	0	26.95	0
@3703__1979398	017	B	03/28/1979	12:00	51.3700	5.0000	0	106.0	0	BX	0	26.68	0
@3703__1979398	017	B	03/28/1979	12:00	51.3700	5.0000	0	113.0	0	BX	0	25.21	0
@3703__1979398	017	B	03/28/1979	12:00	51.3700	5.0000	0	121.0	0	BX	0	23.41	0
@3703__1979398	017	B	03/28/1979	12:00	51.3700	5.0000	0	140.0	0	BX	0	20.85	0
@3703__1979398	017	B	03/28/1979	12:00	51.3700	5.0000	0	148.0	0	BX	0	19.29	0
@3703__1979398	017	B	03/28/1979	12:00	51.3700	5.0000	0	156.0	0	BX	0	18.42	0
@3703__1979398	017	B	03/28/1979	12:00	51.3700	5.0000	0	168.0	0	BX	0	17.93	0
@3703__1979398	017	B	03/28/1979	12:00	51.3700	5.0000	0	172.0	0	BX	0	17.69	0
@3703__1979398	017	B	03/28/1979	12:00	51.3700	5.0000	0	176.0	0	BX	0	16.94	0
@3703__1979398	017	B	03/28/1979	12:00	51.3700	5.0000	0	187.0	0	BX	0	16.44	0
@3703__1979398	017	B	03/28/1979	12:00	51.3700	5.0000	0	192.0	0	BX	0	16.08	0
@3703__1979398	017	B	03/28/1979	12:00	51.3700	5.0000	0	204.0	0	BX	0	15.83	0
@3703__1979398	017	B	03/28/1979	12:00	51.3700	5.0000	0	215.0	0	BX	0	15.01	0
@3703__1979398	017	B	03/28/1979	12:00	51.3700	5.0000	0	224.0	0	BX	0	14.86	0
@3703__1979398	017	B	03/28/1979	12:00	51.3700	5.0000	0	236.0	0	BX	0	14.26	0
@3703__1979398	017	B	03/28/1979	12:00	51.3700	5.0000	0	238.0	0	BX	0	14.02	0
@3703__1979398	017	B	03/28/1979	12:00	51.3700	5.0000	0	243.0	0	BX	0	13.66	0
@3703__1979398	017	B	03/28/1979	12:00	51.3700	5.0000	0	297.0	0	BX	0	12.48	0
@3703__1979398	017	B	03/28/1979	12:00	51.3700	5.0000	0	310.0	0	BX	0	12.48	0
@3703__1979398	017	B	03/28/1979	12:00	51.3700	5.0000	0	316.0	0	BX	0	12.39	0
@3703__1979398	017	B	03/28/1979	12:00	51.3700	5.0000	0	322.0	0	BX	0	12.13	0
@3703__1979398	017	B	03/28/1979	12:00	51.3700	5.0000	0	336.0	0	BX	0	12.03	0
@3703__1979398	017	B	03/28/1979	12:00	51.3700	5.0000	0	346.0	0	BX	0	11.67	0
@3703__1979398	017	B	03/28/1979	12:00	51.3700	5.0000	0	380.0	0	BX	0	11.47	0
@3703__1979398	017	B	03/28/1979	12:00	51.3700	5.0000	0	387.0	0	BX	0	11.25	0
@3703__1979398	017	B	03/28/1979	12:00	51.3700	5.0000	0	401.0	0	BX	0	11.24	0
@3703__1979398	017	B	03/28/1979	12:00	51.3700	5.0000	0	428.0	0	BX	0	11.50	0
@3703__1979398	017	B	03/28/1979	12:00	51.3700	5.0000	0	460.0	0	BX	0	11.10	0
@3703__1979399	001	B	06/06/1979	04:45	51.5700	5.0000	0	0.0	0	BX	0	29.90	0
@3703__1979399	001	B	06/06/1979	04:45	51.5700	5.0000	0	27.0	0	BX	0	29.81	0
@3703__1979399	001	B	06/06/1979	04:45	51.5700	5.0000	0	64.0	0	BX	0	29.73	0
@3703__1979399	001	B	06/06/1979	04:45	51.5700	5.0000	0	69.0	0	BX	0	29.59	0
@3703__1979399	001	B	06/06/1979	04:45	51.5700	5.0000	0	77.0	0	BX	0	28.51	0
@3703__1979399	001	B	06/06/1979	04:45	51.5700	5.0000	0	83.0	0	BX	0	27.60	0
@3703__1979399	001	B	06/06/1979	04:45	51.5700	5.0000	0	85.0	0	BX	0	27.26	0
@3703__1979399	001	B	06/06/1979	04:45	51.5700	5.0000	0	94.0	0	BX	0	25.43	0
@3703__1979399	001	B	06/06/1979	04:45	51.5700	5.0000	0	100.0	0	BX	0	24.72	0
@3703__1979399	001	B	06/06/1979	04:45	51.5700	5.0000	0	109.0	0	BX	0	23.10	0
@3703__1979399	001	B	06/06/1979	04:45	51.5700	5.0000	0	132.0	0	BX	0	20.41	0
@3703__1979399	001	B	06/06/1979	04:45	51.5700	5.0000	0	142.0	0	BX	0	19.53	0
@3703__1979399	001	B	06/06/1979	04:45	51.5700	5.0000	0	145.0	0	BX	0	19.20	0
@3703__1979399	001	B	06/06/1979	04:45	51.5700	5.0000	0	147.0	0	BX	0	18.64	0
@3703__1979399	001	B	06/06/1979	04:45	51.5700	5.0000	0	149.0	0	BX	0	17.93	0
@3703__1979399	001	B	06/06/1979	04:45	51.5700	5.0000	0	159.0	0	BX	0	15.69	0
@3703__1979399	001	B	06/06/1979	04:45	51.5700	5.0000	0	169.0	0	BX	0	15.22	0
@3703__1979399	001	B	06/06/1979	04:45	51.5700	5.0000	0	183.0	0	BX	0	14.33	0
@3703__1979399	001	B	06/06/1979	04:45	51.5700	5.0000	0	207.0	0	BX	0	13.02	0
@3703__1979399	001	B	06/06/1979	04:45	51.5700	5.0000	0	218.0	0	BX	0	12.74	0
@3703__1979399	001	B	06/06/1979	04:45	51.5700	5.0000	0	252.0	0	BX	0	12.74	0
@3703__1979399	001	B	06/06/1979	04:45	51.5700	5.0000	0	295.0	0	BX	0	12.07	0
@3703__1979399	001	B	06/06/1979	04:45	51.5700	5.0000	0	307.0	0	BX	0	11.94	0
@3703__1979399	001	B	06/06/1979	04:45	51.5700	5.0000	0	324.0	0	BX	0	11.27	0
@3703__1979399	001	B	06/06/1979	04:45	51.5700	5.0000	0	330.0	0	BX	0	11.09	0
@3703__1979399	001	B	06/06/1979	04:45	51.5700	5.0000	0	350.0	0	BX	0	11.04	0
@3703__1979399	001	B	06/06/1979	04:45	51.5700	5.0000	0	374.0	0	BX	0	10.66	0
@3703__1979399	001	B	06/06/1979	04:45	51.5700	5.0000	0	396.0	0	BX	0	10.67	0
@3703__1979399	001	B	06/06/1979	04:45	51.5700	5.0000	0	407.0	0	BX	0	10.91	0
@3703__1979399	001	B	06/06/1979	04:45	51.5700	5.0000	0	454.0	0	BX	0	10.71	0
@3703__1979399	001	B	06/06/1979	04:45	51.5700	5.0000	0	474.0	0	BX	0	10.59	0
@3703__1979399	001	B	06/06/1979	04:45	51.5700	5.0000	0	479.0	0	BX	0	10.72	0
@3703__1979399	001	B	06/06/1979	04:45	51.5700	5.0000	0	492.0	0	BX	0	10.62	0
@3703__1979399	001	B	06/06/1979	04:45	51.5700	5.0000	0	511.0	0	BX	0	10.39	0
@3703__1979399	001	B	06/06/1979	04:45	51.5700	5.0000	0	588.0	0	BX	0	10.13	0
@3703__1979399	001	B	06/06/1979	04:45	51.5700	5.0000	0	620.0	0	BX	0	10.07	0
@3703__1979399	001	B	06/06/1979	04:45	51.5700	5.0000	0	638.0	0	BX	0	9.93	0
@3703__1979399	001	B	06/06/1979	04:45	51.5700	5.0000	0	656.0	0	BX	0	9.94	0
@3703__1979399	001	B	06/06/1979	04:45	51.5700	5.0000	0	669.0	0	BX	0	10.08	0
@3703__1979399	001	B	06/06/1979	04:45	51.5700	5.0000	0	684.0	0	BX	0	10.02	0
@3703__1979399	001	B	06/06/1979	04:45	51.5700	5.0000	0	695.0	0	BX	0	9.77	0
@3703__1979399	001	B	06/06/1979	04:45	51.5700	5.0000	0	760.0	0	BX	0	9.57	0
@3703__1979399	002	B	06/06/1979	07:15	51.7700	5.4200	0	0.0	0	BX	0	29.97	0
@3703__1979399	002	B	06/06/1979	07:15	51.7700	5.4200	0	58.0	0	BX	0	29.88	0
@3703__1979399	002	B	06/06/1979	07:15	51.7700	5.4200	0	63.0	0	BX	0	29.75	0
@3703__1979399	002	B	06/06/1979	07:15	51.7700	5.4200	0	64.0	0	BX	0	29.43	0
@3703__1979399	002	B	06/06/1979	07:15	51.7700	5.4200	0	67.0	0	BX	0	28.51	0
@3703__1979399	002	B	06/06/1979	07:15	51.7700	5.4200	0	74.0	0	BX	0	27.92	0
@3703__1979399	002	B	06/06/1979	07:15	51.7700	5.4200	0	88.0	0	BX	0	26.41	0
@3703__1979399	002	B	06/06/1979	07:15	51.7700	5.4200	0	96.0	0	BX	0	24.90	0
@3703__1979399	002	B	06/06/1979	07:15	51.7700	5.4200	0	101.0	0	BX	0	24.34	0
@3703__1979399	002	B	06/06/1979	07:15	51.7700	5.4200	0	108.0	0	BX	0	23.11	0
@3703__1979399	002	B	06/06/1979	07:15	51.7700	5.4200	0	126.0	0	BX	0	21.24	0
@3703__1979399	002	B	06/06/1979	07:15	51.7700	5.4200	0	140.0	0	BX	0	19.97	0
@3703__1979399	002	B	06/06/1979	07:15	51.7700	5.4200	0	145.0	0	BX	0	18.98	0
@3703__1979399	002	B	06/06/1979	07:15	51.7700	5.4200	0	153.0	0	BX	0	18.75	0
@3703__1979399	002	B	06/06/1979	07:15	51.7700	5.4200	0	159.0	0	BX	0	18.50	0
@3703__1979399	002	B	06/06/1979	07:15	51.7700	5.4200	0	167.0	0	BX	0	16.94	0
@3703__1979399	002	B	06/06/1979	07:15	51.7700	5.4200	0	178.0	0	BX	0	15.43	0
@3703__1979399	002	B	06/06/1979	07:15	51.7700	5.4200	0	184.0	0	BX	0	14.50	0
@3703__1979399	002	B	06/06/1979	07:15	51.7700	5.4200	0	194.0	0	BX	0	13.93	0
@3703__1979399	002	B	06/06/1979	07:15	51.7700	5.4200	0	238.0	0	BX	0	13.05	0
@3703__1979399	002	B	06/06/1979	07:15	51.7700	5.4200	0	269.0	0	BX	0	12.71	0
@3703__1979399	002	B	06/06/1979	07:15	51.7700	5.4200	0	287.0	0	BX	0	12.17	0
@3703__1979399	002	B	06/06/1979	07:15	51.7700	5.4200	0	308.0	0	BX	0	12.04	0
@3703__1979399	002	B	06/06/1979	07:15	51.7700	5.4200	0	314.0	0	BX	0	11.89	0
@3703__1979399	002	B	06/06/1979	07:15	51.7700	5.4200	0	328.0	0	BX	0	11.87	0
@3703__1979399	002	B	06/06/1979	07:15	51.7700	5.4200	0	461.0	0	BX	0	10.46	0
@3703__1979399	002	B	06/06/1979	07:15	51.7700	5.4200	0	473.0	0	BX	0	10.48	0
@3703__1979399	002	B	06/06/1979	07:15	51.7700	5.4200	0	485.0	0	BX	0	10.81	0
@3703__1979399	002	B	06/06/1979	07:15	51.7700	5.4200	0	550.0	0	BX	0	9.96	0
@3703__1979399	002	B	06/06/1979	07:15	51.7700	5.4200	0	583.0	0	BX	0	10.04	0
@3703__1979399	002	B	06/06/1979	07:15	51.7700	5.4200	0	603.0	0	BX	0	9.88	0
@3703__1979399	002	B	06/06/1979	07:15	51.7700	5.4200	0	616.0	0	BX	0	10.01	0
@3703__1979399	002	B	06/06/1979	07:15	51.7700	5.4200	0	638.0	0	BX	0	10.51	0
@3703__1979399	002	B	06/06/1979	07:15	51.7700	5.4200	0	653.0	0	BX	0	10.24	0
@3703__1979399	002	B	06/06/1979	07:15	51.7700	5.4200	0	672.0	0	BX	0	10.31	0
@3703__1979399	002	B	06/06/1979	07:15	51.7700	5.4200	0	702.0	0	BX	0	10.04	0
@3703__1979399	002	B	06/06/1979	07:15	51.7700	5.4200	0	743.0	0	BX	0	9.79	0
@3703__1979399	002	B	06/06/1979	07:15	51.7700	5.4200	0	760.0	0	BX	0	9.52	0
@3703__1979399	003	B	06/06/1979	09:33	52.0500	5.8300	0	0.0	0	BX	0	30.14	0
@3703__1979399	003	B	06/06/1979	09:33	52.0500	5.8300	0	31.0	0	BX	0	29.91	0
@3703__1979399	003	B	06/06/1979	09:33	52.0500	5.8300	0	39.0	0	BX	0	29.32	0
@3703__1979399	003	B	06/06/1979	09:33	52.0500	5.8300	0	42.0	0	BX	0	28.69	0
@3703__1979399	003	B	06/06/1979	09:33	52.0500	5.8300	0	50.0	0	BX	0	28.28	0
@3703__1979399	003	B	06/06/1979	09:33	52.0500	5.8300	0	52.0	0	BX	0	28.11	0
@3703__1979399	003	B	06/06/1979	09:33	52.0500	5.8300	0	60.0	0	BX	0	26.43	0
@3703__1979399	003	B	06/06/1979	09:33	52.0500	5.8300	0	70.0	0	BX	0	25.64	0
@3703__1979399	003	B	06/06/1979	09:33	52.0500	5.8300	0	73.0	0	BX	0	25.55	0
@3703__1979399	003	B	06/06/1979	09:33	52.0500	5.8300	0	75.0	0	BX	0	25.72	0
@3703__1979399	003	B	06/06/1979	09:33	52.0500	5.8300	0	77.0	0	BX	0	25.91	0
@3703__1979399	003	B	06/06/1979	09:33	52.0500	5.8300	0	80.0	0	BX	0	25.96	0
@3703__1979399	003	B	06/06/1979	09:33	52.0500	5.8300	0	86.0	0	BX	0	25.31	0
@3703__1979399	003	B	06/06/1979	09:33	52.0500	5.8300	0	96.0	0	BX	0	23.03	0
@3703__1979399	003	B	06/06/1979	09:33	52.0500	5.8300	0	108.0	0	BX	0	22.15	0
@3703__1979399	003	B	06/06/1979	09:33	52.0500	5.8300	0	122.0	0	BX	0	20.82	0
@3703__1979399	003	B	06/06/1979	09:33	52.0500	5.8300	0	138.0	0	BX	0	19.59	0
@3703__1979399	003	B	06/06/1979	09:33	52.0500	5.8300	0	159.0	0	BX	0	17.36	0
@3703__1979399	003	B	06/06/1979	09:33	52.0500	5.8300	0	178.0	0	BX	0	15.65	0
@3703__1979399	003	B	06/06/1979	09:33	52.0500	5.8300	0	183.0	0	BX	0	15.31	0
@3703__1979399	003	B	06/06/1979	09:33	52.0500	5.8300	0	194.0	0	BX	0	14.81	0
@3703__1979399	003	B	06/06/1979	09:33	52.0500	5.8300	0	205.0	0	BX	0	13.78	0
@3703__1979399	003	B	06/06/1979	09:33	52.0500	5.8300	0	210.0	0	BX	0	13.51	0
@3703__1979399	003	B	06/06/1979	09:33	52.0500	5.8300	0	248.0	0	BX	0	12.57	0
@3703__1979399	003	B	06/06/1979	09:33	52.0500	5.8300	0	262.0	0	BX	0	12.49	0
@3703__1979399	003	B	06/06/1979	09:33	52.0500	5.8300	0	297.0	0	BX	0	11.59	0
@3703__1979399	003	B	06/06/1979	09:33	52.0500	5.8300	0	348.0	0	BX	0	11.01	0
@3703__1979399	003	B	06/06/1979	09:33	52.0500	5.8300	0	362.0	0	BX	0	11.21	0
@3703__1979399	003	B	06/06/1979	09:33	52.0500	5.8300	0	373.0	0	BX	0	11.54	0
@3703__1979399	003	B	06/06/1979	09:33	52.0500	5.8300	0	453.0	0	BX	0	11.04	0
@3703__1979399	003	B	06/06/1979	09:33	52.0500	5.8300	0	489.0	0	BX	0	10.31	0
@3703__1979399	003	B	06/06/1979	09:33	52.0500	5.8300	0	517.0	0	BX	0	10.35	0
@3703__1979399	003	B	06/06/1979	09:33	52.0500	5.8300	0	529.0	0	BX	0	10.53	0
@3703__1979399	003	B	06/06/1979	09:33	52.0500	5.8300	0	542.0	0	BX	0	10.53	0
@3703__1979399	003	B	06/06/1979	09:33	52.0500	5.8300	0	561.0	0	BX	0	10.84	0
@3703__1979399	003	B	06/06/1979	09:33	52.0500	5.8300	0	616.0	0	BX	0	10.25	0
@3703__1979399	003	B	06/06/1979	09:33	52.0500	5.8300	0	675.0	0	BX	0	10.10	0
@3703__1979399	003	B	06/06/1979	09:33	52.0500	5.8300	0	695.0	0	BX	0	9.93	0
@3703__1979399	003	B	06/06/1979	09:33	52.0500	5.8300	0	699.0	0	BX	0	9.76	0
@3703__1979399	003	B	06/06/1979	09:33	52.0500	5.8300	0	720.0	0	BX	0	9.77	0
@3703__1979399	003	B	06/06/1979	09:33	52.0500	5.8300	0	746.0	0	BX	0	9.60	0
@3703__1979399	003	B	06/06/1979	09:33	52.0500	5.8300	0	760.0	0	BX	0	9.66	0
@3703__1979399	004	B	06/06/1979	11:13	52.2000	6.1700	0	0.0	0	BX	0	30.34	0
@3703__1979399	004	B	06/06/1979	11:13	52.2000	6.1700	0	32.0	0	BX	0	30.21	0
@3703__1979399	004	B	06/06/1979	11:13	52.2000	6.1700	0	38.0	0	BX	0	30.10	0
@3703__1979399	004	B	06/06/1979	11:13	52.2000	6.1700	0	42.0	0	BX	0	29.75	0
@3703__1979399	004	B	06/06/1979	11:13	52.2000	6.1700	0	51.0	0	BX	0	28.10	0
@3703__1979399	004	B	06/06/1979	11:13	52.2000	6.1700	0	60.0	0	BX	0	27.39	0
@3703__1979399	004	B	06/06/1979	11:13	52.2000	6.1700	0	61.0	0	BX	0	27.35	0
@3703__1979399	004	B	06/06/1979	11:13	52.2000	6.1700	0	63.0	0	BX	0	26.54	0
@3703__1979399	004	B	06/06/1979	11:13	52.2000	6.1700	0	69.0	0	BX	0	25.69	0
@3703__1979399	004	B	06/06/1979	11:13	52.2000	6.1700	0	89.0	0	BX	0	23.42	0
@3703__1979399	004	B	06/06/1979	11:13	52.2000	6.1700	0	98.0	0	BX	0	23.11	0
@3703__1979399	004	B	06/06/1979	11:13	52.2000	6.1700	0	101.0	0	BX	0	22.79	0
@3703__1979399	004	B	06/06/1979	11:13	52.2000	6.1700	0	118.0	0	BX	0	20.77	0
@3703__1979399	004	B	06/06/1979	11:13	52.2000	6.1700	0	128.0	0	BX	0	19.97	0
@3703__1979399	004	B	06/06/1979	11:13	52.2000	6.1700	0	139.0	0	BX	0	18.40	0
@3703__1979399	004	B	06/06/1979	11:13	52.2000	6.1700	0	156.0	0	BX	0	17.23	0
@3703__1979399	004	B	06/06/1979	11:13	52.2000	6.1700	0	198.0	0	BX	0	14.71	0
@3703__1979399	004	B	06/06/1979	11:13	52.2000	6.1700	0	229.0	0	BX	0	13.74	0
@3703__1979399	004	B	06/06/1979	11:13	52.2000	6.1700	0	290.0	0	BX	0	12.77	0
@3703__1979399	004	B	06/06/1979	11:13	52.2000	6.1700	0	346.0	0	BX	0	11.97	0
@3703__1979399	004	B	06/06/1979	11:13	52.2000	6.1700	0	360.0	0	BX	0	11.92	0
@3703__1979399	004	B	06/06/1979	11:13	52.2000	6.1700	0	426.0	0	BX	0	11.18	0
@3703__1979399	004	B	06/06/1979	11:13	52.2000	6.1700	0	478.0	0	BX	0	11.07	0
@3703__1979399	004	B	06/06/1979	11:13	52.2000	6.1700	0	508.0	0	BX	0	10.78	0
@3703__1979399	004	B	06/06/1979	11:13	52.2000	6.1700	0	520.0	0	BX	0	10.87	0
@3703__1979399	004	B	06/06/1979	11:13	52.2000	6.1700	0	543.0	0	BX	0	10.60	0
@3703__1979399	004	B	06/06/1979	11:13	52.2000	6.1700	0	560.0	0	BX	0	10.79	0
@3703__1979399	004	B	06/06/1979	11:13	52.2000	6.1700	0	591.0	0	BX	0	10.58	0
@3703__1979399	004	B	06/06/1979	11:13	52.2000	6.1700	0	632.0	0	BX	0	10.64	0
@3703__1979399	004	B	06/06/1979	11:13	52.2000	6.1700	0	657.0	0	BX	0	10.22	0
@3703__1979399	004	B	06/06/1979	11:13	52.2000	6.1700	0	713.0	0	BX	0	9.69	0
@3703__1979399	004	B	06/06/1979	11:13	52.2000	6.1700	0	725.0	0	BX	0	9.72	0
@3703__1979399	004	B	06/06/1979	11:13	52.2000	6.1700	0	742.0	0	BX	0	10.10	0
@3703__1979399	004	B	06/06/1979	11:13	52.2000	6.1700	0	760.0	0	BX	0	10.09	0
@3703__1979399	005	B	06/06/1979	13:13	52.4300	6.4700	0	0.0	0	BX	0	30.01	0
@3703__1979399	005	B	06/06/1979	13:13	52.4300	6.4700	0	36.0	0	BX	0	29.92	0
@3703__1979399	005	B	06/06/1979	13:13	52.4300	6.4700	0	45.0	0	BX	0	28.89	0
@3703__1979399	005	B	06/06/1979	13:13	52.4300	6.4700	0	52.0	0	BX	0	27.52	0
@3703__1979399	005	B	06/06/1979	13:13	52.4300	6.4700	0	63.0	0	BX	0	26.36	0
@3703__1979399	005	B	06/06/1979	13:13	52.4300	6.4700	0	83.0	0	BX	0	24.86	0
@3703__1979399	005	B	06/06/1979	13:13	52.4300	6.4700	0	102.0	0	BX	0	22.61	0
@3703__1979399	005	B	06/06/1979	13:13	52.4300	6.4700	0	108.0	0	BX	0	22.30	0
@3703__1979399	005	B	06/06/1979	13:13	52.4300	6.4700	0	114.0	0	BX	0	21.69	0
@3703__1979399	005	B	06/06/1979	13:13	52.4300	6.4700	0	121.0	0	BX	0	20.33	0
@3703__1979399	005	B	06/06/1979	13:13	52.4300	6.4700	0	146.0	0	BX	0	18.43	0
@3703__1979399	005	B	06/06/1979	13:13	52.4300	6.4700	0	157.0	0	BX	0	17.22	0
@3703__1979399	005	B	06/06/1979	13:13	52.4300	6.4700	0	162.0	0	BX	0	17.00	0
@3703__1979399	005	B	06/06/1979	13:13	52.4300	6.4700	0	168.0	0	BX	0	16.36	0
@3703__1979399	005	B	06/06/1979	13:13	52.4300	6.4700	0	178.0	0	BX	0	15.88	0
@3703__1979399	005	B	06/06/1979	13:13	52.4300	6.4700	0	185.0	0	BX	0	15.39	0
@3703__1979399	005	B	06/06/1979	13:13	52.4300	6.4700	0	197.0	0	BX	0	15.04	0
@3703__1979399	005	B	06/06/1979	13:13	52.4300	6.4700	0	209.0	0	BX	0	14.42	0
@3703__1979399	005	B	06/06/1979	13:13	52.4300	6.4700	0	223.0	0	BX	0	14.23	0
@3703__1979399	005	B	06/06/1979	13:13	52.4300	6.4700	0	294.0	0	BX	0	12.16	0
@3703__1979399	005	B	06/06/1979	13:13	52.4300	6.4700	0	313.0	0	BX	0	12.36	0
@3703__1979399	005	B	06/06/1979	13:13	52.4300	6.4700	0	338.0	0	BX	0	12.20	0
@3703__1979399	005	B	06/06/1979	13:13	52.4300	6.4700	0	354.0	0	BX	0	12.00	0
@3703__1979399	005	B	06/06/1979	13:13	52.4300	6.4700	0	384.0	0	BX	0	11.74	0
@3703__1979399	005	B	06/06/1979	13:13	52.4300	6.4700	0	401.0	0	BX	0	11.42	0
@3703__1979399	005	B	06/06/1979	13:13	52.4300	6.4700	0	411.0	0	BX	0	11.05	0
@3703__1979399	005	B	06/06/1979	13:13	52.4300	6.4700	0	449.0	0	BX	0	10.59	0
@3703__1979399	005	B	06/06/1979	13:13	52.4300	6.4700	0	461.0	0	BX	0	10.65	0
@3703__1979399	005	B	06/06/1979	13:13	52.4300	6.4700	0	464.0	0	BX	0	10.87	0
@3703__1979399	005	B	06/06/1979	13:13	52.4300	6.4700	0	483.0	0	BX	0	10.93	0
@3703__1979399	005	B	06/06/1979	13:13	52.4300	6.4700	0	497.0	0	BX	0	10.96	0
@3703__1979399	005	B	06/06/1979	13:13	52.4300	6.4700	0	525.0	0	BX	0	10.54	0
@3703__1979399	005	B	06/06/1979	13:13	52.4300	6.4700	0	554.0	0	BX	0	10.16	0
@3703__1979399	005	B	06/06/1979	13:13	52.4300	6.4700	0	585.0	0	BX	0	10.08	0
@3703__1979399	005	B	06/06/1979	13:13	52.4300	6.4700	0	591.0	0	BX	0	10.18	0
@3703__1979399	005	B	06/06/1979	13:13	52.4300	6.4700	0	614.0	0	BX	0	10.10	0
@3703__1979399	005	B	06/06/1979	13:13	52.4300	6.4700	0	653.0	0	BX	0	10.02	0
@3703__1979399	005	B	06/06/1979	13:13	52.4300	6.4700	0	708.0	0	BX	0	9.43	0
@3703__1979399	005	B	06/06/1979	13:13	52.4300	6.4700	0	760.0	0	BX	0	9.02	0
@3703__1979399	006	B	06/06/1979	15:03	52.5800	6.7500	0	0.0	0	BX	0	29.91	0
@3703__1979399	006	B	06/06/1979	15:03	52.5800	6.7500	0	22.0	0	BX	0	29.84	0
@3703__1979399	006	B	06/06/1979	15:03	52.5800	6.7500	0	27.0	0	BX	0	29.77	0
@3703__1979399	006	B	06/06/1979	15:03	52.5800	6.7500	0	30.0	0	BX	0	29.18	0
@3703__1979399	006	B	06/06/1979	15:03	52.5800	6.7500	0	39.0	0	BX	0	27.20	0
@3703__1979399	006	B	06/06/1979	15:03	52.5800	6.7500	0	49.0	0	BX	0	26.10	0
@3703__1979399	006	B	06/06/1979	15:03	52.5800	6.7500	0	70.0	0	BX	0	24.85	0
@3703__1979399	006	B	06/06/1979	15:03	52.5800	6.7500	0	74.0	0	BX	0	24.54	0
@3703__1979399	006	B	06/06/1979	15:03	52.5800	6.7500	0	81.0	0	BX	0	23.25	0
@3703__1979399	006	B	06/06/1979	15:03	52.5800	6.7500	0	87.0	0	BX	0	22.22	0
@3703__1979399	006	B	06/06/1979	15:03	52.5800	6.7500	0	108.0	0	BX	0	20.63	0
@3703__1979399	006	B	06/06/1979	15:03	52.5800	6.7500	0	119.0	0	BX	0	20.15	0
@3703__1979399	006	B	06/06/1979	15:03	52.5800	6.7500	0	126.0	0	BX	0	19.27	0
@3703__1979399	006	B	06/06/1979	15:03	52.5800	6.7500	0	140.0	0	BX	0	17.70	0
@3703__1979399	006	B	06/06/1979	15:03	52.5800	6.7500	0	159.0	0	BX	0	16.33	0
@3703__1979399	006	B	06/06/1979	15:03	52.5800	6.7500	0	175.0	0	BX	0	15.38	0
@3703__1979399	006	B	06/06/1979	15:03	52.5800	6.7500	0	204.0	0	BX	0	14.23	0
@3703__1979399	006	B	06/06/1979	15:03	52.5800	6.7500	0	216.0	0	BX	0	14.15	0
@3703__1979399	006	B	06/06/1979	15:03	52.5800	6.7500	0	222.0	0	BX	0	13.88	0
@3703__1979399	006	B	06/06/1979	15:03	52.5800	6.7500	0	284.0	0	BX	0	12.93	0
@3703__1979399	006	B	06/06/1979	15:03	52.5800	6.7500	0	329.0	0	BX	0	12.55	0
@3703__1979399	006	B	06/06/1979	15:03	52.5800	6.7500	0	341.0	0	BX	0	12.08	0
@3703__1979399	006	B	06/06/1979	15:03	52.5800	6.7500	0	358.0	0	BX	0	11.92	0
@3703__1979399	006	B	06/06/1979	15:03	52.5800	6.7500	0	378.0	0	BX	0	12.06	0
@3703__1979399	006	B	06/06/1979	15:03	52.5800	6.7500	0	384.0	0	BX	0	11.97	0
@3703__1979399	006	B	06/06/1979	15:03	52.5800	6.7500	0	397.0	0	BX	0	11.61	0
@3703__1979399	006	B	06/06/1979	15:03	52.5800	6.7500	0	455.0	0	BX	0	10.92	0
@3703__1979399	006	B	06/06/1979	15:03	52.5800	6.7500	0	626.0	0	BX	0	10.16	0
@3703__1979399	006	B	06/06/1979	15:03	52.5800	6.7500	0	678.0	0	BX	0	9.77	0
@3703__1979399	006	B	06/06/1979	15:03	52.5800	6.7500	0	711.0	0	BX	0	9.55	0
@3703__1979399	006	B	06/06/1979	15:03	52.5800	6.7500	0	739.0	0	BX	0	9.31	0
@3703__1979399	006	B	06/06/1979	15:03	52.5800	6.7500	0	760.0	0	BX	0	9.14	0
@3703__1979399	007	B	06/06/1979	17:00	52.6800	7.0000	0	0.0	0	BX	0	29.85	0
@3703__1979399	007	B	06/06/1979	17:00	52.6800	7.0000	0	21.0	0	BX	0	29.90	0
@3703__1979399	007	B	06/06/1979	17:00	52.6800	7.0000	0	26.0	0	BX	0	29.83	0
@3703__1979399	007	B	06/06/1979	17:00	52.6800	7.0000	0	35.0	0	BX	0	28.35	0
@3703__1979399	007	B	06/06/1979	17:00	52.6800	7.0000	0	52.0	0	BX	0	26.35	0
@3703__1979399	007	B	06/06/1979	17:00	52.6800	7.0000	0	73.0	0	BX	0	24.93	0
@3703__1979399	007	B	06/06/1979	17:00	52.6800	7.0000	0	83.0	0	BX	0	24.45	0
@3703__1979399	007	B	06/06/1979	17:00	52.6800	7.0000	0	90.0	0	BX	0	24.10	0
@3703__1979399	007	B	06/06/1979	17:00	52.6800	7.0000	0	97.0	0	BX	0	23.21	0
@3703__1979399	007	B	06/06/1979	17:00	52.6800	7.0000	0	100.0	0	BX	0	22.78	0
@3703__1979399	007	B	06/06/1979	17:00	52.6800	7.0000	0	101.0	0	BX	0	22.26	0
@3703__1979399	007	B	06/06/1979	17:00	52.6800	7.0000	0	120.0	0	BX	0	20.05	0
@3703__1979399	007	B	06/06/1979	17:00	52.6800	7.0000	0	138.0	0	BX	0	18.45	0
@3703__1979399	007	B	06/06/1979	17:00	52.6800	7.0000	0	155.0	0	BX	0	16.87	0
@3703__1979399	007	B	06/06/1979	17:00	52.6800	7.0000	0	162.0	0	BX	0	16.28	0
@3703__1979399	007	B	06/06/1979	17:00	52.6800	7.0000	0	178.0	0	BX	0	14.76	0
@3703__1979399	007	B	06/06/1979	17:00	52.6800	7.0000	0	189.0	0	BX	0	14.25	0
@3703__1979399	007	B	06/06/1979	17:00	52.6800	7.0000	0	211.0	0	BX	0	13.71	0
@3703__1979399	007	B	06/06/1979	17:00	52.6800	7.0000	0	262.0	0	BX	0	13.15	0
@3703__1979399	007	B	06/06/1979	17:00	52.6800	7.0000	0	280.0	0	BX	0	12.73	0
@3703__1979399	007	B	06/06/1979	17:00	52.6800	7.0000	0	294.0	0	BX	0	12.76	0
@3703__1979399	007	B	06/06/1979	17:00	52.6800	7.0000	0	307.0	0	BX	0	12.57	0
@3703__1979399	007	B	06/06/1979	17:00	52.6800	7.0000	0	329.0	0	BX	0	12.47	0
@3703__1979399	007	B	06/06/1979	17:00	52.6800	7.0000	0	345.0	0	BX	0	12.05	0
@3703__1979399	007	B	06/06/1979	17:00	52.6800	7.0000	0	367.0	0	BX	0	12.07	0
@3703__1979399	007	B	06/06/1979	17:00	52.6800	7.0000	0	382.0	0	BX	0	11.76	0
@3703__1979399	007	B	06/06/1979	17:00	52.6800	7.0000	0	408.0	0	BX	0	11.58	0
@3703__1979399	007	B	06/06/1979	17:00	52.6800	7.0000	0	419.0	0	BX	0	11.15	0
@3703__1979399	007	B	06/06/1979	17:00	52.6800	7.0000	0	462.0	0	BX	0	10.76	0
@3703__1979399	007	B	06/06/1979	17:00	52.6800	7.0000	0	627.0	0	BX	0	9.94	0
@3703__1979399	007	B	06/06/1979	17:00	52.6800	7.0000	0	720.0	0	BX	0	9.29	0
@3703__1979399	007	B	06/06/1979	17:00	52.6800	7.0000	0	760.0	0	BX	0	8.93	0
@3703__1979399	008	B	06/06/1979	19:10	52.9200	7.0000	0	0.0	0	BX	0	29.69	0
@3703__1979399	008	B	06/06/1979	19:10	52.9200	7.0000	0	29.0	0	BX	0	29.69	0
@3703__1979399	008	B	06/06/1979	19:10	52.9200	7.0000	0	34.0	0	BX	0	29.23	0
@3703__1979399	008	B	06/06/1979	19:10	52.9200	7.0000	0	44.0	0	BX	0	27.16	0
@3703__1979399	008	B	06/06/1979	19:10	52.9200	7.0000	0	47.0	0	BX	0	26.75	0
@3703__1979399	008	B	06/06/1979	19:10	52.9200	7.0000	0	62.0	0	BX	0	25.81	0
@3703__1979399	008	B	06/06/1979	19:10	52.9200	7.0000	0	81.0	0	BX	0	24.28	0
@3703__1979399	008	B	06/06/1979	19:10	52.9200	7.0000	0	93.0	0	BX	0	23.11	0
@3703__1979399	008	B	06/06/1979	19:10	52.9200	7.0000	0	97.0	0	BX	0	22.53	0
@3703__1979399	008	B	06/06/1979	19:10	52.9200	7.0000	0	111.0	0	BX	0	20.05	0
@3703__1979399	008	B	06/06/1979	19:10	52.9200	7.0000	0	123.0	0	BX	0	18.66	0
@3703__1979399	008	B	06/06/1979	19:10	52.9200	7.0000	0	159.0	0	BX	0	16.54	0
@3703__1979399	008	B	06/06/1979	19:10	52.9200	7.0000	0	167.0	0	BX	0	15.79	0
@3703__1979399	008	B	06/06/1979	19:10	52.9200	7.0000	0	196.0	0	BX	0	14.23	0
@3703__1979399	008	B	06/06/1979	19:10	52.9200	7.0000	0	242.0	0	BX	0	12.89	0
@3703__1979399	008	B	06/06/1979	19:10	52.9200	7.0000	0	282.0	0	BX	0	12.12	0
@3703__1979399	008	B	06/06/1979	19:10	52.9200	7.0000	0	297.0	0	BX	0	11.80	0
@3703__1979399	008	B	06/06/1979	19:10	52.9200	7.0000	0	334.0	0	BX	0	11.89	0
@3703__1979399	008	B	06/06/1979	19:10	52.9200	7.0000	0	394.0	0	BX	0	11.32	0
@3703__1979399	008	B	06/06/1979	19:10	52.9200	7.0000	0	413.0	0	BX	0	11.01	0
@3703__1979399	008	B	06/06/1979	19:10	52.9200	7.0000	0	502.0	0	BX	0	10.55	0
@3703__1979399	008	B	06/06/1979	19:10	52.9200	7.0000	0	546.0	0	BX	0	10.33	0
@3703__1979399	008	B	06/06/1979	19:10	52.9200	7.0000	0	637.0	0	BX	0	9.82	0
@3703__1979399	008	B	06/06/1979	19:10	52.9200	7.0000	0	689.0	0	BX	0	9.19	0
@3703__1979399	008	B	06/06/1979	19:10	52.9200	7.0000	0	745.0	0	BX	0	9.05	0
@3703__1979399	008	B	06/06/1979	19:10	52.9200	7.0000	0	760.0	0	BX	0	8.77	0
@3703__1979399	009	B	06/06/1979	21:10	53.0800	7.6700	0	0.0	0	BX	0	29.93	0
@3703__1979399	009	B	06/06/1979	21:10	53.0800	7.6700	0	33.0	0	BX	0	29.68	0
@3703__1979399	009	B	06/06/1979	21:10	53.0800	7.6700	0	37.0	0	BX	0	29.60	0
@3703__1979399	009	B	06/06/1979	21:10	53.0800	7.6700	0	45.0	0	BX	0	27.50	0
@3703__1979399	009	B	06/06/1979	21:10	53.0800	7.6700	0	47.0	0	BX	0	26.78	0
@3703__1979399	009	B	06/06/1979	21:10	53.0800	7.6700	0	51.0	0	BX	0	25.85	0
@3703__1979399	009	B	06/06/1979	21:10	53.0800	7.6700	0	70.0	0	BX	0	25.37	0
@3703__1979399	009	B	06/06/1979	21:10	53.0800	7.6700	0	90.0	0	BX	0	24.75	0
@3703__1979399	009	B	06/06/1979	21:10	53.0800	7.6700	0	112.0	0	BX	0	22.43	0
@3703__1979399	009	B	06/06/1979	21:10	53.0800	7.6700	0	120.0	0	BX	0	21.50	0
@3703__1979399	009	B	06/06/1979	21:10	53.0800	7.6700	0	124.0	0	BX	0	20.81	0
@3703__1979399	009	B	06/06/1979	21:10	53.0800	7.6700	0	140.0	0	BX	0	19.05	0
@3703__1979399	009	B	06/06/1979	21:10	53.0800	7.6700	0	157.0	0	BX	0	17.30	0
@3703__1979399	009	B	06/06/1979	21:10	53.0800	7.6700	0	171.0	0	BX	0	16.23	0
@3703__1979399	009	B	06/06/1979	21:10	53.0800	7.6700	0	196.0	0	BX	0	14.88	0
@3703__1979399	009	B	06/06/1979	21:10	53.0800	7.6700	0	216.0	0	BX	0	14.09	0
@3703__1979399	009	B	06/06/1979	21:10	53.0800	7.6700	0	273.0	0	BX	0	12.78	0
@3703__1979399	009	B	06/06/1979	21:10	53.0800	7.6700	0	294.0	0	BX	0	12.40	0
@3703__1979399	009	B	06/06/1979	21:10	53.0800	7.6700	0	341.0	0	BX	0	11.75	0
@3703__1979399	009	B	06/06/1979	21:10	53.0800	7.6700	0	411.0	0	BX	0	11.31	0
@3703__1979399	009	B	06/06/1979	21:10	53.0800	7.6700	0	450.0	0	BX	0	11.08	0
@3703__1979399	009	B	06/06/1979	21:10	53.0800	7.6700	0	492.0	0	BX	0	10.91	0
@3703__1979399	009	B	06/06/1979	21:10	53.0800	7.6700	0	568.0	0	BX	0	10.51	0
@3703__1979399	009	B	06/06/1979	21:10	53.0800	7.6700	0	682.0	0	BX	0	9.94	0
@3703__1979399	009	B	06/06/1979	21:10	53.0800	7.6700	0	744.0	0	BX	0	9.54	0
@3703__1979399	009	B	06/06/1979	21:10	53.0800	7.6700	0	760.0	0	BX	0	9.46	0
@3703__1979399	010	B	06/06/1979	22:55	53.2200	7.9500	0	0.0	0	BX	0	30.01	0
@3703__1979399	010	B	06/06/1979	22:55	53.2200	7.9500	0	21.0	0	BX	0	30.04	0
@3703__1979399	010	B	06/06/1979	22:55	53.2200	7.9500	0	26.0	0	BX	0	29.92	0
@3703__1979399	010	B	06/06/1979	22:55	53.2200	7.9500	0	30.0	0	BX	0	29.51	0
@3703__1979399	010	B	06/06/1979	22:55	53.2200	7.9500	0	35.0	0	BX	0	28.54	0
@3703__1979399	010	B	06/06/1979	22:55	53.2200	7.9500	0	37.0	0	BX	0	28.04	0
@3703__1979399	010	B	06/06/1979	22:55	53.2200	7.9500	0	48.0	0	BX	0	26.51	0
@3703__1979399	010	B	06/06/1979	22:55	53.2200	7.9500	0	79.0	0	BX	0	24.85	0
@3703__1979399	010	B	06/06/1979	22:55	53.2200	7.9500	0	89.0	0	BX	0	24.30	0
@3703__1979399	010	B	06/06/1979	22:55	53.2200	7.9500	0	98.0	0	BX	0	23.62	0
@3703__1979399	010	B	06/06/1979	22:55	53.2200	7.9500	0	101.0	0	BX	0	23.40	0
@3703__1979399	010	B	06/06/1979	22:55	53.2200	7.9500	0	108.0	0	BX	0	22.01	0
@3703__1979399	010	B	06/06/1979	22:55	53.2200	7.9500	0	113.0	0	BX	0	21.31	0
@3703__1979399	010	B	06/06/1979	22:55	53.2200	7.9500	0	127.0	0	BX	0	18.51	0
@3703__1979399	010	B	06/06/1979	22:55	53.2200	7.9500	0	136.0	0	BX	0	17.49	0
@3703__1979399	010	B	06/06/1979	22:55	53.2200	7.9500	0	146.0	0	BX	0	16.71	0
@3703__1979399	010	B	06/06/1979	22:55	53.2200	7.9500	0	151.0	0	BX	0	16.20	0
@3703__1979399	010	B	06/06/1979	22:55	53.2200	7.9500	0	158.0	0	BX	0	16.07	0
@3703__1979399	010	B	06/06/1979	22:55	53.2200	7.9500	0	175.0	0	BX	0	15.13	0
@3703__1979399	010	B	06/06/1979	22:55	53.2200	7.9500	0	264.0	0	BX	0	12.45	0
@3703__1979399	010	B	06/06/1979	22:55	53.2200	7.9500	0	305.0	0	BX	0	11.95	0
@3703__1979399	010	B	06/06/1979	22:55	53.2200	7.9500	0	365.0	0	BX	0	11.35	0
@3703__1979399	010	B	06/06/1979	22:55	53.2200	7.9500	0	554.0	0	BX	0	10.32	0
@3703__1979399	010	B	06/06/1979	22:55	53.2200	7.9500	0	661.0	0	BX	0	9.83	0
@3703__1979399	010	B	06/06/1979	22:55	53.2200	7.9500	0	760.0	0	BX	0	9.13	0
@3703__1979399	011	B	06/07/1979	00:15	53.3700	8.2200	0	0.0	0	BX	0	30.21	0
@3703__1979399	011	B	06/07/1979	00:15	53.3700	8.2200	0	28.0	0	BX	0	30.07	0
@3703__1979399	011	B	06/07/1979	00:15	53.3700	8.2200	0	30.0	0	BX	0	30.05	0
@3703__1979399	011	B	06/07/1979	00:15	53.3700	8.2200	0	33.0	0	BX	0	29.85	0
@3703__1979399	011	B	06/07/1979	00:15	53.3700	8.2200	0	37.0	0	BX	0	29.10	0
@3703__1979399	011	B	06/07/1979	00:15	53.3700	8.2200	0	42.0	0	BX	0	28.50	0
@3703__1979399	011	B	06/07/1979	00:15	53.3700	8.2200	0	48.0	0	BX	0	27.39	0
@3703__1979399	011	B	06/07/1979	00:15	53.3700	8.2200	0	56.0	0	BX	0	26.74	0
@3703__1979399	011	B	06/07/1979	00:15	53.3700	8.2200	0	58.0	0	BX	0	26.61	0
@3703__1979399	011	B	06/07/1979	00:15	53.3700	8.2200	0	59.0	0	BX	0	26.25	0
@3703__1979399	011	B	06/07/1979	00:15	53.3700	8.2200	0	68.0	0	BX	0	25.99	0
@3703__1979399	011	B	06/07/1979	00:15	53.3700	8.2200	0	89.0	0	BX	0	24.72	0
@3703__1979399	011	B	06/07/1979	00:15	53.3700	8.2200	0	97.0	0	BX	0	23.88	0
@3703__1979399	011	B	06/07/1979	00:15	53.3700	8.2200	0	107.0	0	BX	0	23.26	0
@3703__1979399	011	B	06/07/1979	00:15	53.3700	8.2200	0	109.0	0	BX	0	23.14	0
@3703__1979399	011	B	06/07/1979	00:15	53.3700	8.2200	0	122.0	0	BX	0	21.27	0
@3703__1979399	011	B	06/07/1979	00:15	53.3700	8.2200	0	147.0	0	BX	0	18.77	0
@3703__1979399	011	B	06/07/1979	00:15	53.3700	8.2200	0	161.0	0	BX	0	17.17	0
@3703__1979399	011	B	06/07/1979	00:15	53.3700	8.2200	0	166.0	0	BX	0	16.73	0
@3703__1979399	011	B	06/07/1979	00:15	53.3700	8.2200	0	178.0	0	BX	0	16.42	0
@3703__1979399	011	B	06/07/1979	00:15	53.3700	8.2200	0	188.0	0	BX	0	15.85	0
@3703__1979399	011	B	06/07/1979	00:15	53.3700	8.2200	0	201.0	0	BX	0	15.68	0
@3703__1979399	011	B	06/07/1979	00:15	53.3700	8.2200	0	208.0	0	BX	0	15.06	0
@3703__1979399	011	B	06/07/1979	00:15	53.3700	8.2200	0	212.0	0	BX	0	14.39	0
@3703__1979399	011	B	06/07/1979	00:15	53.3700	8.2200	0	218.0	0	BX	0	13.97	0
@3703__1979399	011	B	06/07/1979	00:15	53.3700	8.2200	0	247.0	0	BX	0	13.18	0
@3703__1979399	011	B	06/07/1979	00:15	53.3700	8.2200	0	262.0	0	BX	0	13.06	0
@3703__1979399	011	B	06/07/1979	00:15	53.3700	8.2200	0	279.0	0	BX	0	12.49	0
@3703__1979399	011	B	06/07/1979	00:15	53.3700	8.2200	0	367.0	0	BX	0	11.39	0
@3703__1979399	011	B	06/07/1979	00:15	53.3700	8.2200	0	445.0	0	BX	0	10.94	0
@3703__1979399	011	B	06/07/1979	00:15	53.3700	8.2200	0	663.0	0	BX	0	10.02	0
@3703__1979399	011	B	06/07/1979	00:15	53.3700	8.2200	0	683.0	0	BX	0	9.83	0
@3703__1979399	011	B	06/07/1979	00:15	53.3700	8.2200	0	754.0	0	BX	0	9.49	0
@3703__1979399	011	B	06/07/1979	00:15	53.3700	8.2200	0	760.0	0	BX	0	9.37	0
@3703__1979399	012	B	06/07/1979	02:00	53.4700	8.5000	0	0.0	0	BX	0	29.39	0
@3703__1979399	012	B	06/07/1979	02:00	53.4700	8.5000	0	12.0	0	BX	0	29.33	0
@3703__1979399	012	B	06/07/1979	02:00	53.4700	8.5000	0	28.0	0	BX	0	28.65	0
@3703__1979399	012	B	06/07/1979	02:00	53.4700	8.5000	0	35.0	0	BX	0	28.07	0
@3703__1979399	012	B	06/07/1979	02:00	53.4700	8.5000	0	38.0	0	BX	0	27.74	0
@3703__1979399	012	B	06/07/1979	02:00	53.4700	8.5000	0	43.0	0	BX	0	27.58	0
@3703__1979399	012	B	06/07/1979	02:00	53.4700	8.5000	0	44.0	0	BX	0	27.48	0
@3703__1979399	012	B	06/07/1979	02:00	53.4700	8.5000	0	55.0	0	BX	0	26.18	0
@3703__1979399	012	B	06/07/1979	02:00	53.4700	8.5000	0	60.0	0	BX	0	26.00	0
@3703__1979399	012	B	06/07/1979	02:00	53.4700	8.5000	0	67.0	0	BX	0	26.01	0
@3703__1979399	012	B	06/07/1979	02:00	53.4700	8.5000	0	73.0	0	BX	0	25.39	0
@3703__1979399	012	B	06/07/1979	02:00	53.4700	8.5000	0	78.0	0	BX	0	25.11	0
@3703__1979399	012	B	06/07/1979	02:00	53.4700	8.5000	0	89.0	0	BX	0	24.80	0
@3703__1979399	012	B	06/07/1979	02:00	53.4700	8.5000	0	94.0	0	BX	0	24.14	0
@3703__1979399	012	B	06/07/1979	02:00	53.4700	8.5000	0	96.0	0	BX	0	24.11	0
@3703__1979399	012	B	06/07/1979	02:00	53.4700	8.5000	0	99.0	0	BX	0	24.01	0
@3703__1979399	012	B	06/07/1979	02:00	53.4700	8.5000	0	110.0	0	BX	0	22.64	0
@3703__1979399	012	B	06/07/1979	02:00	53.4700	8.5000	0	121.0	0	BX	0	20.99	0
@3703__1979399	012	B	06/07/1979	02:00	53.4700	8.5000	0	130.0	0	BX	0	20.08	0
@3703__1979399	012	B	06/07/1979	02:00	53.4700	8.5000	0	139.0	0	BX	0	18.37	0
@3703__1979399	012	B	06/07/1979	02:00	53.4700	8.5000	0	141.0	0	BX	0	18.10	0
@3703__1979399	012	B	06/07/1979	02:00	53.4700	8.5000	0	152.0	0	BX	0	17.64	0
@3703__1979399	012	B	06/07/1979	02:00	53.4700	8.5000	0	166.0	0	BX	0	17.01	0
@3703__1979399	012	B	06/07/1979	02:00	53.4700	8.5000	0	183.0	0	BX	0	16.07	0
@3703__1979399	012	B	06/07/1979	02:00	53.4700	8.5000	0	201.0	0	BX	0	15.32	0
@3703__1979399	012	B	06/07/1979	02:00	53.4700	8.5000	0	216.0	0	BX	0	14.42	0
@3703__1979399	012	B	06/07/1979	02:00	53.4700	8.5000	0	223.0	0	BX	0	14.26	0
@3703__1979399	012	B	06/07/1979	02:00	53.4700	8.5000	0	229.0	0	BX	0	14.31	0
@3703__1979399	012	B	06/07/1979	02:00	53.4700	8.5000	0	263.0	0	BX	0	12.84	0
@3703__1979399	012	B	06/07/1979	02:00	53.4700	8.5000	0	287.0	0	BX	0	11.98	0
@3703__1979399	012	B	06/07/1979	02:00	53.4700	8.5000	0	380.0	0	BX	0	11.16	0
@3703__1979399	012	B	06/07/1979	02:00	53.4700	8.5000	0	436.0	0	BX	0	10.87	0
@3703__1979399	012	B	06/07/1979	02:00	53.4700	8.5000	0	509.0	0	BX	0	10.50	0
@3703__1979399	012	B	06/07/1979	02:00	53.4700	8.5000	0	587.0	0	BX	0	10.27	0
@3703__1979399	012	B	06/07/1979	02:00	53.4700	8.5000	0	633.0	0	BX	0	9.85	0
@3703__1979399	012	B	06/07/1979	02:00	53.4700	8.5000	0	657.0	0	BX	0	9.84	0
@3703__1979399	012	B	06/07/1979	02:00	53.4700	8.5000	0	760.0	0	BX	0	9.35	0
@3703__1979399	013	B	06/07/1979	03:45	53.5300	8.7500	0	0.0	0	BX	0	29.39	0
@3703__1979399	013	B	06/07/1979	03:45	53.5300	8.7500	0	10.0	0	BX	0	29.27	0
@3703__1979399	013	B	06/07/1979	03:45	53.5300	8.7500	0	14.0	0	BX	0	28.56	0
@3703__1979399	013	B	06/07/1979	03:45	53.5300	8.7500	0	15.0	0	BX	0	28.52	0
@3703__1979399	013	B	06/07/1979	03:45	53.5300	8.7500	0	19.0	0	BX	0	28.54	0
@3703__1979399	013	B	06/07/1979	03:45	53.5300	8.7500	0	21.0	0	BX	0	28.63	0
@3703__1979399	013	B	06/07/1979	03:45	53.5300	8.7500	0	32.0	0	BX	0	28.52	0
@3703__1979399	013	B	06/07/1979	03:45	53.5300	8.7500	0	36.0	0	BX	0	28.43	0
@3703__1979399	013	B	06/07/1979	03:45	53.5300	8.7500	0	54.0	0	BX	0	27.15	0
@3703__1979399	013	B	06/07/1979	03:45	53.5300	8.7500	0	65.0	0	BX	0	26.19	0
@3703__1979399	013	B	06/07/1979	03:45	53.5300	8.7500	0	77.0	0	BX	0	24.95	0
@3703__1979399	013	B	06/07/1979	03:45	53.5300	8.7500	0	83.0	0	BX	0	24.76	0
@3703__1979399	013	B	06/07/1979	03:45	53.5300	8.7500	0	91.0	0	BX	0	24.75	0
@3703__1979399	013	B	06/07/1979	03:45	53.5300	8.7500	0	95.0	0	BX	0	24.71	0
@3703__1979399	013	B	06/07/1979	03:45	53.5300	8.7500	0	101.0	0	BX	0	23.57	0
@3703__1979399	013	B	06/07/1979	03:45	53.5300	8.7500	0	116.0	0	BX	0	22.36	0
@3703__1979399	013	B	06/07/1979	03:45	53.5300	8.7500	0	123.0	0	BX	0	21.70	0
@3703__1979399	013	B	06/07/1979	03:45	53.5300	8.7500	0	134.0	0	BX	0	20.04	0
@3703__1979399	013	B	06/07/1979	03:45	53.5300	8.7500	0	151.0	0	BX	0	18.46	0
@3703__1979399	013	B	06/07/1979	03:45	53.5300	8.7500	0	156.0	0	BX	0	18.18	0
@3703__1979399	013	B	06/07/1979	03:45	53.5300	8.7500	0	167.0	0	BX	0	17.05	0
@3703__1979399	013	B	06/07/1979	03:45	53.5300	8.7500	0	172.0	0	BX	0	16.89	0
@3703__1979399	013	B	06/07/1979	03:45	53.5300	8.7500	0	203.0	0	BX	0	15.13	0
@3703__1979399	013	B	06/07/1979	03:45	53.5300	8.7500	0	216.0	0	BX	0	14.91	0
@3703__1979399	013	B	06/07/1979	03:45	53.5300	8.7500	0	225.0	0	BX	0	14.23	0
@3703__1979399	013	B	06/07/1979	03:45	53.5300	8.7500	0	229.0	0	BX	0	14.06	0
@3703__1979399	013	B	06/07/1979	03:45	53.5300	8.7500	0	231.0	0	BX	0	14.01	0
@3703__1979399	013	B	06/07/1979	03:45	53.5300	8.7500	0	237.0	0	BX	0	14.26	0
@3703__1979399	013	B	06/07/1979	03:45	53.5300	8.7500	0	243.0	0	BX	0	14.16	0
@3703__1979399	013	B	06/07/1979	03:45	53.5300	8.7500	0	254.0	0	BX	0	13.63	0
@3703__1979399	013	B	06/07/1979	03:45	53.5300	8.7500	0	267.0	0	BX	0	13.32	0
@3703__1979399	013	B	06/07/1979	03:45	53.5300	8.7500	0	272.0	0	BX	0	12.95	0
@3703__1979399	013	B	06/07/1979	03:45	53.5300	8.7500	0	299.0	0	BX	0	12.47	0
@3703__1979399	013	B	06/07/1979	03:45	53.5300	8.7500	0	324.0	0	BX	0	12.23	0
@3703__1979399	013	B	06/07/1979	03:45	53.5300	8.7500	0	339.0	0	BX	0	11.87	0
@3703__1979399	013	B	06/07/1979	03:45	53.5300	8.7500	0	372.0	0	BX	0	11.92	0
@3703__1979399	013	B	06/07/1979	03:45	53.5300	8.7500	0	381.0	0	BX	0	11.87	0
@3703__1979399	013	B	06/07/1979	03:45	53.5300	8.7500	0	394.0	0	BX	0	11.54	0
@3703__1979399	013	B	06/07/1979	03:45	53.5300	8.7500	0	420.0	0	BX	0	11.20	0
@3703__1979399	013	B	06/07/1979	03:45	53.5300	8.7500	0	431.0	0	BX	0	11.32	0
@3703__1979399	013	B	06/07/1979	03:45	53.5300	8.7500	0	444.0	0	BX	0	11.16	0
@3703__1979399	013	B	06/07/1979	03:45	53.5300	8.7500	0	484.0	0	BX	0	11.07	0
@3703__1979399	013	B	06/07/1979	03:45	53.5300	8.7500	0	498.0	0	BX	0	10.83	0
@3703__1979399	013	B	06/07/1979	03:45	53.5300	8.7500	0	527.0	0	BX	0	10.88	0
@3703__1979399	013	B	06/07/1979	03:45	53.5300	8.7500	0	565.0	0	BX	0	10.56	0
@3703__1979399	013	B	06/07/1979	03:45	53.5300	8.7500	0	608.0	0	BX	0	10.59	0
@3703__1979399	013	B	06/07/1979	03:45	53.5300	8.7500	0	661.0	0	BX	0	10.31	0
@3703__1979399	013	B	06/07/1979	03:45	53.5300	8.7500	0	680.0	0	BX	0	10.47	0
@3703__1979399	013	B	06/07/1979	03:45	53.5300	8.7500	0	739.0	0	BX	0	9.86	0
@3703__1979399	013	B	06/07/1979	03:45	53.5300	8.7500	0	751.0	0	BX	0	10.01	0
@3703__1979399	013	B	06/07/1979	03:45	53.5300	8.7500	0	760.0	0	BX	0	9.91	0
@3703__1979399	014	B	06/07/1979	06:36	53.6000	9.1700	0	0.0	0	BX	0	29.97	0
@3703__1979399	014	B	06/07/1979	06:36	53.6000	9.1700	0	6.0	0	BX	0	29.86	0
@3703__1979399	014	B	06/07/1979	06:36	53.6000	9.1700	0	10.0	0	BX	0	29.62	0
@3703__1979399	014	B	06/07/1979	06:36	53.6000	9.1700	0	11.0	0	BX	0	29.38	0
@3703__1979399	014	B	06/07/1979	06:36	53.6000	9.1700	0	18.0	0	BX	0	28.53	0
@3703__1979399	014	B	06/07/1979	06:36	53.6000	9.1700	0	43.0	0	BX	0	27.87	0
@3703__1979399	014	B	06/07/1979	06:36	53.6000	9.1700	0	54.0	0	BX	0	27.64	0
@3703__1979399	014	B	06/07/1979	06:36	53.6000	9.1700	0	58.0	0	BX	0	27.36	0
@3703__1979399	014	B	06/07/1979	06:36	53.6000	9.1700	0	68.0	0	BX	0	26.24	0
@3703__1979399	014	B	06/07/1979	06:36	53.6000	9.1700	0	70.0	0	BX	0	26.17	0
@3703__1979399	014	B	06/07/1979	06:36	53.6000	9.1700	0	80.0	0	BX	0	25.04	0
@3703__1979399	014	B	06/07/1979	06:36	53.6000	9.1700	0	89.0	0	BX	0	24.07	0
@3703__1979399	014	B	06/07/1979	06:36	53.6000	9.1700	0	97.0	0	BX	0	23.56	0
@3703__1979399	014	B	06/07/1979	06:36	53.6000	9.1700	0	110.0	0	BX	0	22.57	0
@3703__1979399	014	B	06/07/1979	06:36	53.6000	9.1700	0	116.0	0	BX	0	22.30	0
@3703__1979399	014	B	06/07/1979	06:36	53.6000	9.1700	0	121.0	0	BX	0	21.75	0
@3703__1979399	014	B	06/07/1979	06:36	53.6000	9.1700	0	126.0	0	BX	0	20.69	0
@3703__1979399	014	B	06/07/1979	06:36	53.6000	9.1700	0	131.0	0	BX	0	20.36	0
@3703__1979399	014	B	06/07/1979	06:36	53.6000	9.1700	0	140.0	0	BX	0	19.33	0
@3703__1979399	014	B	06/07/1979	06:36	53.6000	9.1700	0	147.0	0	BX	0	18.08	0
@3703__1979399	014	B	06/07/1979	06:36	53.6000	9.1700	0	158.0	0	BX	0	16.87	0
@3703__1979399	014	B	06/07/1979	06:36	53.6000	9.1700	0	163.0	0	BX	0	16.66	0
@3703__1979399	014	B	06/07/1979	06:36	53.6000	9.1700	0	173.0	0	BX	0	15.96	0
@3703__1979399	014	B	06/07/1979	06:36	53.6000	9.1700	0	206.0	0	BX	0	14.58	0
@3703__1979399	014	B	06/07/1979	06:36	53.6000	9.1700	0	223.0	0	BX	0	14.24	0
@3703__1979399	014	B	06/07/1979	06:36	53.6000	9.1700	0	254.0	0	BX	0	13.81	0
@3703__1979399	014	B	06/07/1979	06:36	53.6000	9.1700	0	271.0	0	BX	0	13.12	0
@3703__1979399	014	B	06/07/1979	06:36	53.6000	9.1700	0	276.0	0	BX	0	12.98	0
@3703__1979399	014	B	06/07/1979	06:36	53.6000	9.1700	0	285.0	0	BX	0	12.30	0
@3703__1979399	014	B	06/07/1979	06:36	53.6000	9.1700	0	333.0	0	BX	0	11.74	0
@3703__1979399	014	B	06/07/1979	06:36	53.6000	9.1700	0	407.0	0	BX	0	11.65	0
@3703__1979399	014	B	06/07/1979	06:36	53.6000	9.1700	0	449.0	0	BX	0	11.14	0
@3703__1979399	014	B	06/07/1979	06:36	53.6000	9.1700	0	484.0	0	BX	0	10.81	0
@3703__1979399	014	B	06/07/1979	06:36	53.6000	9.1700	0	558.0	0	BX	0	10.48	0
@3703__1979399	014	B	06/07/1979	06:36	53.6000	9.1700	0	597.0	0	BX	0	10.19	0
@3703__1979399	014	B	06/07/1979	06:36	53.6000	9.1700	0	616.0	0	BX	0	10.29	0
@3703__1979399	014	B	06/07/1979	06:36	53.6000	9.1700	0	639.0	0	BX	0	10.28	0
@3703__1979399	014	B	06/07/1979	06:36	53.6000	9.1700	0	665.0	0	BX	0	10.21	0
@3703__1979399	014	B	06/07/1979	06:36	53.6000	9.1700	0	698.0	0	BX	0	10.05	0
@3703__1979399	014	B	06/07/1979	06:36	53.6000	9.1700	0	752.0	0	BX	0	9.74	0
@3703__1979399	015	B	06/07/1979	08:16	53.7700	9.3300	0	0.0	0	BX	0	30.44	0
@3703__1979399	015	B	06/07/1979	08:16	53.7700	9.3300	0	21.0	0	BX	0	30.31	0
@3703__1979399	015	B	06/07/1979	08:16	53.7700	9.3300	0	29.0	0	BX	0	29.94	0
@3703__1979399	015	B	06/07/1979	08:16	53.7700	9.3300	0	36.0	0	BX	0	28.50	0
@3703__1979399	015	B	06/07/1979	08:16	53.7700	9.3300	0	52.0	0	BX	0	27.52	0
@3703__1979399	015	B	06/07/1979	08:16	53.7700	9.3300	0	60.0	0	BX	0	26.76	0
@3703__1979399	015	B	06/07/1979	08:16	53.7700	9.3300	0	61.0	0	BX	0	26.62	0
@3703__1979399	015	B	06/07/1979	08:16	53.7700	9.3300	0	62.0	0	BX	0	26.30	0
@3703__1979399	015	B	06/07/1979	08:16	53.7700	9.3300	0	68.0	0	BX	0	25.29	0
@3703__1979399	015	B	06/07/1979	08:16	53.7700	9.3300	0	77.0	0	BX	0	24.73	0
@3703__1979399	015	B	06/07/1979	08:16	53.7700	9.3300	0	84.0	0	BX	0	23.25	0
@3703__1979399	015	B	06/07/1979	08:16	53.7700	9.3300	0	99.0	0	BX	0	22.07	0
@3703__1979399	015	B	06/07/1979	08:16	53.7700	9.3300	0	108.0	0	BX	0	21.56	0
@3703__1979399	015	B	06/07/1979	08:16	53.7700	9.3300	0	126.0	0	BX	0	20.19	0
@3703__1979399	015	B	06/07/1979	08:16	53.7700	9.3300	0	143.0	0	BX	0	18.92	0
@3703__1979399	015	B	06/07/1979	08:16	53.7700	9.3300	0	162.0	0	BX	0	16.86	0
@3703__1979399	015	B	06/07/1979	08:16	53.7700	9.3300	0	171.0	0	BX	0	16.27	0
@3703__1979399	015	B	06/07/1979	08:16	53.7700	9.3300	0	177.0	0	BX	0	15.56	0
@3703__1979399	015	B	06/07/1979	08:16	53.7700	9.3300	0	194.0	0	BX	0	14.84	0
@3703__1979399	015	B	06/07/1979	08:16	53.7700	9.3300	0	208.0	0	BX	0	14.80	0
@3703__1979399	015	B	06/07/1979	08:16	53.7700	9.3300	0	223.0	0	BX	0	14.10	0
@3703__1979399	015	B	06/07/1979	08:16	53.7700	9.3300	0	235.0	0	BX	0	13.85	0
@3703__1979399	015	B	06/07/1979	08:16	53.7700	9.3300	0	252.0	0	BX	0	13.11	0
@3703__1979399	015	B	06/07/1979	08:16	53.7700	9.3300	0	270.0	0	BX	0	12.72	0
@3703__1979399	015	B	06/07/1979	08:16	53.7700	9.3300	0	282.0	0	BX	0	12.78	0
@3703__1979399	015	B	06/07/1979	08:16	53.7700	9.3300	0	296.0	0	BX	0	12.32	0
@3703__1979399	015	B	06/07/1979	08:16	53.7700	9.3300	0	311.0	0	BX	0	12.21	0
@3703__1979399	015	B	06/07/1979	08:16	53.7700	9.3300	0	322.0	0	BX	0	11.88	0
@3703__1979399	015	B	06/07/1979	08:16	53.7700	9.3300	0	336.0	0	BX	0	12.04	0
@3703__1979399	015	B	06/07/1979	08:16	53.7700	9.3300	0	349.0	0	BX	0	11.85	0
@3703__1979399	015	B	06/07/1979	08:16	53.7700	9.3300	0	355.0	0	BX	0	11.87	0
@3703__1979399	015	B	06/07/1979	08:16	53.7700	9.3300	0	357.0	0	BX	0	11.93	0
@3703__1979399	015	B	06/07/1979	08:16	53.7700	9.3300	0	379.0	0	BX	0	11.30	0
@3703__1979399	015	B	06/07/1979	08:16	53.7700	9.3300	0	403.0	0	BX	0	11.15	0
@3703__1979399	015	B	06/07/1979	08:16	53.7700	9.3300	0	468.0	0	BX	0	10.34	0
@3703__1979399	015	B	06/07/1979	08:16	53.7700	9.3300	0	492.0	0	BX	0	10.22	0
@3703__1979399	015	B	06/07/1979	08:16	53.7700	9.3300	0	549.0	0	BX	0	10.00	0
@3703__1979399	015	B	06/07/1979	08:16	53.7700	9.3300	0	575.0	0	BX	0	9.86	0
@3703__1979399	015	B	06/07/1979	08:16	53.7700	9.3300	0	581.0	0	BX	0	10.04	0
@3703__1979399	015	B	06/07/1979	08:16	53.7700	9.3300	0	599.0	0	BX	0	9.94	0
@3703__1979399	015	B	06/07/1979	08:16	53.7700	9.3300	0	621.0	0	BX	0	10.07	0
@3703__1979399	015	B	06/07/1979	08:16	53.7700	9.3300	0	679.0	0	BX	0	9.89	0
@3703__1979399	015	B	06/07/1979	08:16	53.7700	9.3300	0	760.0	0	BX	0	9.74	0
@3703__1979399	016	B	06/07/1979	10:34	53.5500	9.6700	0	0.0	0	BX	0	30.69	0
@3703__1979399	016	B	06/07/1979	10:34	53.5500	9.6700	0	27.0	0	BX	0	30.65	0
@3703__1979399	016	B	06/07/1979	10:34	53.5500	9.6700	0	34.0	0	BX	0	29.95	0
@3703__1979399	016	B	06/07/1979	10:34	53.5500	9.6700	0	36.0	0	BX	0	29.88	0
@3703__1979399	016	B	06/07/1979	10:34	53.5500	9.6700	0	39.0	0	BX	0	29.64	0
@3703__1979399	016	B	06/07/1979	10:34	53.5500	9.6700	0	46.0	0	BX	0	28.54	0
@3703__1979399	016	B	06/07/1979	10:34	53.5500	9.6700	0	64.0	0	BX	0	26.75	0
@3703__1979399	016	B	06/07/1979	10:34	53.5500	9.6700	0	72.0	0	BX	0	25.89	0
@3703__1979399	016	B	06/07/1979	10:34	53.5500	9.6700	0	83.0	0	BX	0	25.47	0
@3703__1979399	016	B	06/07/1979	10:34	53.5500	9.6700	0	87.0	0	BX	0	25.24	0
@3703__1979399	016	B	06/07/1979	10:34	53.5500	9.6700	0	93.0	0	BX	0	24.09	0
@3703__1979399	016	B	06/07/1979	10:34	53.5500	9.6700	0	106.0	0	BX	0	23.39	0
@3703__1979399	016	B	06/07/1979	10:34	53.5500	9.6700	0	108.0	0	BX	0	23.19	0
@3703__1979399	016	B	06/07/1979	10:34	53.5500	9.6700	0	111.0	0	BX	0	22.01	0
@3703__1979399	016	B	06/07/1979	10:34	53.5500	9.6700	0	116.0	0	BX	0	20.89	0
@3703__1979399	016	B	06/07/1979	10:34	53.5500	9.6700	0	155.0	0	BX	0	18.57	0
@3703__1979399	016	B	06/07/1979	10:34	53.5500	9.6700	0	181.0	0	BX	0	16.64	0
@3703__1979399	016	B	06/07/1979	10:34	53.5500	9.6700	0	202.0	0	BX	0	15.74	0
@3703__1979399	016	B	06/07/1979	10:34	53.5500	9.6700	0	218.0	0	BX	0	14.48	0
@3703__1979399	016	B	06/07/1979	10:34	53.5500	9.6700	0	253.0	0	BX	0	13.48	0
@3703__1979399	016	B	06/07/1979	10:34	53.5500	9.6700	0	266.0	0	BX	0	13.53	0
@3703__1979399	016	B	06/07/1979	10:34	53.5500	9.6700	0	307.0	0	BX	0	12.80	0
@3703__1979399	016	B	06/07/1979	10:34	53.5500	9.6700	0	339.0	0	BX	0	12.10	0
@3703__1979399	016	B	06/07/1979	10:34	53.5500	9.6700	0	393.0	0	BX	0	11.47	0
@3703__1979399	016	B	06/07/1979	10:34	53.5500	9.6700	0	412.0	0	BX	0	11.29	0
@3703__1979399	016	B	06/07/1979	10:34	53.5500	9.6700	0	462.0	0	BX	0	11.35	0
@3703__1979399	016	B	06/07/1979	10:34	53.5500	9.6700	0	513.0	0	BX	0	11.15	0
@3703__1979399	016	B	06/07/1979	10:34	53.5500	9.6700	0	534.0	0	BX	0	11.28	0
@3703__1979399	016	B	06/07/1979	10:34	53.5500	9.6700	0	568.0	0	BX	0	10.77	0
@3703__1979399	016	B	06/07/1979	10:34	53.5500	9.6700	0	581.0	0	BX	0	10.44	0
@3703__1979399	016	B	06/07/1979	10:34	53.5500	9.6700	0	600.0	0	BX	0	10.43	0
@3703__1979399	016	B	06/07/1979	10:34	53.5500	9.6700	0	615.0	0	BX	0	10.56	0
@3703__1979399	016	B	06/07/1979	10:34	53.5500	9.6700	0	648.0	0	BX	0	10.44	0
@3703__1979399	016	B	06/07/1979	10:34	53.5500	9.6700	0	677.0	0	BX	0	10.22	0
@3703__1979399	016	B	06/07/1979	10:34	53.5500	9.6700	0	760.0	0	BX	0	9.55	0
@3703__1979399	017	B	06/07/1979	12:04	54.0500	9.9200	0	0.0	0	BX	0	30.79	0
@3703__1979399	017	B	06/07/1979	12:04	54.0500	9.9200	0	18.0	0	BX	0	30.75	0
@3703__1979399	017	B	06/07/1979	12:04	54.0500	9.9200	0	30.0	0	BX	0	30.88	0
@3703__1979399	017	B	06/07/1979	12:04	54.0500	9.9200	0	36.0	0	BX	0	30.72	0
@3703__1979399	017	B	06/07/1979	12:04	54.0500	9.9200	0	39.0	0	BX	0	30.20	0
@3703__1979399	017	B	06/07/1979	12:04	54.0500	9.9200	0	41.0	0	BX	0	29.20	0
@3703__1979399	017	B	06/07/1979	12:04	54.0500	9.9200	0	64.0	0	BX	0	26.53	0
@3703__1979399	017	B	06/07/1979	12:04	54.0500	9.9200	0	80.0	0	BX	0	25.41	0
@3703__1979399	017	B	06/07/1979	12:04	54.0500	9.9200	0	85.0	0	BX	0	24.97	0
@3703__1979399	017	B	06/07/1979	12:04	54.0500	9.9200	0	93.0	0	BX	0	24.70	0
@3703__1979399	017	B	06/07/1979	12:04	54.0500	9.9200	0	97.0	0	BX	0	24.41	0
@3703__1979399	017	B	06/07/1979	12:04	54.0500	9.9200	0	103.0	0	BX	0	23.40	0
@3703__1979399	017	B	06/07/1979	12:04	54.0500	9.9200	0	112.0	0	BX	0	22.20	0
@3703__1979399	017	B	06/07/1979	12:04	54.0500	9.9200	0	122.0	0	BX	0	20.72	0
@3703__1979399	017	B	06/07/1979	12:04	54.0500	9.9200	0	130.0	0	BX	0	19.87	0
@3703__1979399	017	B	06/07/1979	12:04	54.0500	9.9200	0	140.0	0	BX	0	18.77	0
@3703__1979399	017	B	06/07/1979	12:04	54.0500	9.9200	0	150.0	0	BX	0	18.40	0
@3703__1979399	017	B	06/07/1979	12:04	54.0500	9.9200	0	161.0	0	BX	0	17.30	0
@3703__1979399	017	B	06/07/1979	12:04	54.0500	9.9200	0	189.0	0	BX	0	16.48	0
@3703__1979399	017	B	06/07/1979	12:04	54.0500	9.9200	0	212.0	0	BX	0	15.56	0
@3703__1979399	017	B	06/07/1979	12:04	54.0500	9.9200	0	229.0	0	BX	0	14.67	0
@3703__1979399	017	B	06/07/1979	12:04	54.0500	9.9200	0	241.0	0	BX	0	14.44	0
@3703__1979399	017	B	06/07/1979	12:04	54.0500	9.9200	0	257.0	0	BX	0	14.40	0
@3703__1979399	017	B	06/07/1979	12:04	54.0500	9.9200	0	268.0	0	BX	0	13.85	0
@3703__1979399	017	B	06/07/1979	12:04	54.0500	9.9200	0	307.0	0	BX	0	12.97	0
@3703__1979399	017	B	06/07/1979	12:04	54.0500	9.9200	0	344.0	0	BX	0	12.49	0
@3703__1979399	017	B	06/07/1979	12:04	54.0500	9.9200	0	387.0	0	BX	0	12.21	0
@3703__1979399	017	B	06/07/1979	12:04	54.0500	9.9200	0	410.0	0	BX	0	11.75	0
@3703__1979399	017	B	06/07/1979	12:04	54.0500	9.9200	0	431.0	0	BX	0	11.77	0
@3703__1979399	017	B	06/07/1979	12:04	54.0500	9.9200	0	450.0	0	BX	0	11.39	0
@3703__1979399	017	B	06/07/1979	12:04	54.0500	9.9200	0	464.0	0	BX	0	11.06	0
@3703__1979399	017	B	06/07/1979	12:04	54.0500	9.9200	0	500.0	0	BX	0	10.90	0
@3703__1979399	017	B	06/07/1979	12:04	54.0500	9.9200	0	520.0	0	BX	0	10.49	0
@3703__1979399	017	B	06/07/1979	12:04	54.0500	9.9200	0	568.0	0	BX	0	10.43	0
@3703__1979399	017	B	06/07/1979	12:04	54.0500	9.9200	0	619.0	0	BX	0	10.52	0
@3703__1979399	017	B	06/07/1979	12:04	54.0500	9.9200	0	666.0	0	BX	0	10.39	0
@3703__1979399	017	B	06/07/1979	12:04	54.0500	9.9200	0	694.0	0	BX	0	10.49	0
@3703__1979399	017	B	06/07/1979	12:04	54.0500	9.9200	0	760.0	0	BX	0	10.02	0
@3703__1979400	001	B	07/01/1979	07:40	53.7700	9.9200	0	0.0	0	BX	0	25.19	0
@3703__1979400	001	B	07/01/1979	07:40	53.7700	9.9200	0	45.0	0	BX	0	25.16	0
@3703__1979400	001	B	07/01/1979	07:40	53.7700	9.9200	0	51.0	0	BX	0	25.05	0
@3703__1979400	001	B	07/01/1979	07:40	53.7700	9.9200	0	54.0	0	BX	0	24.95	0
@3703__1979400	001	B	07/01/1979	07:40	53.7700	9.9200	0	56.0	0	BX	0	24.77	0
@3703__1979400	001	B	07/01/1979	07:40	53.7700	9.9200	0	61.0	0	BX	0	24.52	0
@3703__1979400	001	B	07/01/1979	07:40	53.7700	9.9200	0	69.0	0	BX	0	24.46	0
@3703__1979400	001	B	07/01/1979	07:40	53.7700	9.9200	0	71.0	0	BX	0	24.45	0
@3703__1979400	001	B	07/01/1979	07:40	53.7700	9.9200	0	73.0	0	BX	0	24.44	0
@3703__1979400	001	B	07/01/1979	07:40	53.7700	9.9200	0	80.0	0	BX	0	23.52	0
@3703__1979400	001	B	07/01/1979	07:40	53.7700	9.9200	0	89.0	0	BX	0	22.91	0
@3703__1979400	001	B	07/01/1979	07:40	53.7700	9.9200	0	91.0	0	BX	0	22.81	0
@3703__1979400	001	B	07/01/1979	07:40	53.7700	9.9200	0	96.0	0	BX	0	21.94	0
@3703__1979400	001	B	07/01/1979	07:40	53.7700	9.9200	0	113.0	0	BX	0	20.10	0
@3703__1979400	001	B	07/01/1979	07:40	53.7700	9.9200	0	120.0	0	BX	0	19.38	0
@3703__1979400	001	B	07/01/1979	07:40	53.7700	9.9200	0	125.0	0	BX	0	19.07	0
@3703__1979400	001	B	07/01/1979	07:40	53.7700	9.9200	0	132.0	0	BX	0	18.96	0
@3703__1979400	001	B	07/01/1979	07:40	53.7700	9.9200	0	137.0	0	BX	0	18.72	0
@3703__1979400	001	B	07/01/1979	07:40	53.7700	9.9200	0	144.0	0	BX	0	17.96	0
@3703__1979400	001	B	07/01/1979	07:40	53.7700	9.9200	0	148.0	0	BX	0	17.72	0
@3703__1979400	001	B	07/01/1979	07:40	53.7700	9.9200	0	152.0	0	BX	0	17.16	0
@3703__1979400	001	B	07/01/1979	07:40	53.7700	9.9200	0	164.0	0	BX	0	15.89	0
@3703__1979400	001	B	07/01/1979	07:40	53.7700	9.9200	0	180.0	0	BX	0	14.95	0
@3703__1979400	001	B	07/01/1979	07:40	53.7700	9.9200	0	193.0	0	BX	0	14.52	0
@3703__1979400	001	B	07/01/1979	07:40	53.7700	9.9200	0	203.0	0	BX	0	14.03	0
@3703__1979400	001	B	07/01/1979	07:40	53.7700	9.9200	0	225.0	0	BX	0	13.43	0
@3703__1979400	001	B	07/01/1979	07:40	53.7700	9.9200	0	249.0	0	BX	0	12.96	0
@3703__1979400	001	B	07/01/1979	07:40	53.7700	9.9200	0	318.0	0	BX	0	12.08	0
@3703__1979400	001	B	07/01/1979	07:40	53.7700	9.9200	0	346.0	0	BX	0	11.91	0
@3703__1979400	001	B	07/01/1979	07:40	53.7700	9.9200	0	360.0	0	BX	0	11.90	0
@3703__1979400	001	B	07/01/1979	07:40	53.7700	9.9200	0	394.0	0	BX	0	11.24	0
@3703__1979400	001	B	07/01/1979	07:40	53.7700	9.9200	0	434.0	0	BX	0	10.99	0
@3703__1979400	001	B	07/01/1979	07:40	53.7700	9.9200	0	496.0	0	BX	0	10.63	0
@3703__1979400	001	B	07/01/1979	07:40	53.7700	9.9200	0	561.0	0	BX	0	10.33	0
@3703__1979400	001	B	07/01/1979	07:40	53.7700	9.9200	0	590.0	0	BX	0	10.63	0
@3703__1979400	001	B	07/01/1979	07:40	53.7700	9.9200	0	616.0	0	BX	0	10.72	0
@3703__1979400	001	B	07/01/1979	07:40	53.7700	9.9200	0	675.0	0	BX	0	10.45	0
@3703__1979400	001	B	07/01/1979	07:40	53.7700	9.9200	0	686.0	0	BX	0	10.19	0
@3703__1979400	001	B	07/01/1979	07:40	53.7700	9.9200	0	700.0	0	BX	0	10.11	0
@3703__1979400	001	B	07/01/1979	07:40	53.7700	9.9200	0	721.0	0	BX	0	10.28	0
@3703__1979400	001	B	07/01/1979	07:40	53.7700	9.9200	0	760.0	0	BX	0	10.22	0
@3703__1979400	002	B	07/01/1979	09:04	53.6300	9.6700	0	0.0	0	BX	0	22.45	0
@3703__1979400	002	B	07/01/1979	09:04	53.6300	9.6700	0	70.0	0	BX	0	22.07	0
@3703__1979400	002	B	07/01/1979	09:04	53.6300	9.6700	0	123.0	0	BX	0	22.00	0
@3703__1979400	002	B	07/01/1979	09:04	53.6300	9.6700	0	128.0	0	BX	0	21.90	0
@3703__1979400	002	B	07/01/1979	09:04	53.6300	9.6700	0	134.0	0	BX	0	20.72	0
@3703__1979400	002	B	07/01/1979	09:04	53.6300	9.6700	0	143.0	0	BX	0	19.41	0
@3703__1979400	002	B	07/01/1979	09:04	53.6300	9.6700	0	150.0	0	BX	0	18.60	0
@3703__1979400	002	B	07/01/1979	09:04	53.6300	9.6700	0	162.0	0	BX	0	17.91	0
@3703__1979400	002	B	07/01/1979	09:04	53.6300	9.6700	0	175.0	0	BX	0	16.43	0
@3703__1979400	002	B	07/01/1979	09:04	53.6300	9.6700	0	189.0	0	BX	0	15.90	0
@3703__1979400	002	B	07/01/1979	09:04	53.6300	9.6700	0	212.0	0	BX	0	14.54	0
@3703__1979400	002	B	07/01/1979	09:04	53.6300	9.6700	0	218.0	0	BX	0	14.68	0
@3703__1979400	002	B	07/01/1979	09:04	53.6300	9.6700	0	230.0	0	BX	0	14.38	0
@3703__1979400	002	B	07/01/1979	09:04	53.6300	9.6700	0	243.0	0	BX	0	13.84	0
@3703__1979400	002	B	07/01/1979	09:04	53.6300	9.6700	0	289.0	0	BX	0	12.66	0
@3703__1979400	002	B	07/01/1979	09:04	53.6300	9.6700	0	322.0	0	BX	0	12.59	0
@3703__1979400	002	B	07/01/1979	09:04	53.6300	9.6700	0	389.0	0	BX	0	11.75	0
@3703__1979400	002	B	07/01/1979	09:04	53.6300	9.6700	0	422.0	0	BX	0	11.86	0
@3703__1979400	002	B	07/01/1979	09:04	53.6300	9.6700	0	466.0	0	BX	0	11.57	0
@3703__1979400	002	B	07/01/1979	09:04	53.6300	9.6700	0	505.0	0	BX	0	11.19	0
@3703__1979400	002	B	07/01/1979	09:04	53.6300	9.6700	0	538.0	0	BX	0	10.71	0
@3703__1979400	002	B	07/01/1979	09:04	53.6300	9.6700	0	574.0	0	BX	0	10.65	0
@3703__1979400	002	B	07/01/1979	09:04	53.6300	9.6700	0	607.0	0	BX	0	10.46	0
@3703__1979400	002	B	07/01/1979	09:04	53.6300	9.6700	0	700.0	0	BX	0	10.33	0
@3703__1979400	002	B	07/01/1979	09:04	53.6300	9.6700	0	748.0	0	BX	0	10.14	0
@3703__1979400	002	B	07/01/1979	09:04	53.6300	9.6700	0	760.0	0	BX	0	10.10	0
@3703__1979400	003	B	07/01/1979	10:42	53.5500	9.3300	0	0.0	0	BX	0	25.07	0
@3703__1979400	003	B	07/01/1979	10:42	53.5500	9.3300	0	4.0	0	BX	0	24.98	0
@3703__1979400	003	B	07/01/1979	10:42	53.5500	9.3300	0	46.0	0	BX	0	24.74	0
@3703__1979400	003	B	07/01/1979	10:42	53.5500	9.3300	0	49.0	0	BX	0	24.74	0
@3703__1979400	003	B	07/01/1979	10:42	53.5500	9.3300	0	68.0	0	BX	0	23.83	0
@3703__1979400	003	B	07/01/1979	10:42	53.5500	9.3300	0	114.0	0	BX	0	22.36	0
@3703__1979400	003	B	07/01/1979	10:42	53.5500	9.3300	0	121.0	0	BX	0	22.20	0
@3703__1979400	003	B	07/01/1979	10:42	53.5500	9.3300	0	126.0	0	BX	0	21.98	0
@3703__1979400	003	B	07/01/1979	10:42	53.5500	9.3300	0	131.0	0	BX	0	21.58	0
@3703__1979400	003	B	07/01/1979	10:42	53.5500	9.3300	0	138.0	0	BX	0	20.01	0
@3703__1979400	003	B	07/01/1979	10:42	53.5500	9.3300	0	146.0	0	BX	0	18.13	0
@3703__1979400	003	B	07/01/1979	10:42	53.5500	9.3300	0	162.0	0	BX	0	17.03	0
@3703__1979400	003	B	07/01/1979	10:42	53.5500	9.3300	0	173.0	0	BX	0	16.55	0
@3703__1979400	003	B	07/01/1979	10:42	53.5500	9.3300	0	182.0	0	BX	0	15.92	0
@3703__1979400	003	B	07/01/1979	10:42	53.5500	9.3300	0	189.0	0	BX	0	15.31	0
@3703__1979400	003	B	07/01/1979	10:42	53.5500	9.3300	0	224.0	0	BX	0	14.13	0
@3703__1979400	003	B	07/01/1979	10:42	53.5500	9.3300	0	241.0	0	BX	0	13.39	0
@3703__1979400	003	B	07/01/1979	10:42	53.5500	9.3300	0	262.0	0	BX	0	13.03	0
@3703__1979400	003	B	07/01/1979	10:42	53.5500	9.3300	0	305.0	0	BX	0	12.63	0
@3703__1979400	003	B	07/01/1979	10:42	53.5500	9.3300	0	324.0	0	BX	0	12.60	0
@3703__1979400	003	B	07/01/1979	10:42	53.5500	9.3300	0	366.0	0	BX	0	11.79	0
@3703__1979400	003	B	07/01/1979	10:42	53.5500	9.3300	0	386.0	0	BX	0	11.70	0
@3703__1979400	003	B	07/01/1979	10:42	53.5500	9.3300	0	399.0	0	BX	0	11.38	0
@3703__1979400	003	B	07/01/1979	10:42	53.5500	9.3300	0	466.0	0	BX	0	11.00	0
@3703__1979400	003	B	07/01/1979	10:42	53.5500	9.3300	0	489.0	0	BX	0	10.67	0
@3703__1979400	003	B	07/01/1979	10:42	53.5500	9.3300	0	514.0	0	BX	0	10.77	0
@3703__1979400	003	B	07/01/1979	10:42	53.5500	9.3300	0	556.0	0	BX	0	10.66	0
@3703__1979400	003	B	07/01/1979	10:42	53.5500	9.3300	0	622.0	0	BX	0	10.31	0
@3703__1979400	003	B	07/01/1979	10:42	53.5500	9.3300	0	702.0	0	BX	0	10.24	0
@3703__1979400	003	B	07/01/1979	10:42	53.5500	9.3300	0	760.0	0	BX	0	10.12	0
@3703__1979400	004	B	07/01/1979	12:40	53.5200	9.0300	0	0.0	0	BX	0	26.35	0
@3703__1979400	004	B	07/01/1979	12:40	53.5200	9.0300	0	19.0	0	BX	0	26.29	0
@3703__1979400	004	B	07/01/1979	12:40	53.5200	9.0300	0	53.0	0	BX	0	26.13	0
@3703__1979400	004	B	07/01/1979	12:40	53.5200	9.0300	0	71.0	0	BX	0	25.67	0
@3703__1979400	004	B	07/01/1979	12:40	53.5200	9.0300	0	89.0	0	BX	0	24.88	0
@3703__1979400	004	B	07/01/1979	12:40	53.5200	9.0300	0	105.0	0	BX	0	23.72	0
@3703__1979400	004	B	07/01/1979	12:40	53.5200	9.0300	0	116.0	0	BX	0	23.20	0
@3703__1979400	004	B	07/01/1979	12:40	53.5200	9.0300	0	132.0	0	BX	0	22.81	0
@3703__1979400	004	B	07/01/1979	12:40	53.5200	9.0300	0	145.0	0	BX	0	22.81	0
@3703__1979400	004	B	07/01/1979	12:40	53.5200	9.0300	0	147.0	0	BX	0	22.82	0
@3703__1979400	004	B	07/01/1979	12:40	53.5200	9.0300	0	150.0	0	BX	0	22.73	0
@3703__1979400	004	B	07/01/1979	12:40	53.5200	9.0300	0	153.0	0	BX	0	22.42	0
@3703__1979400	004	B	07/01/1979	12:40	53.5200	9.0300	0	159.0	0	BX	0	21.41	0
@3703__1979400	004	B	07/01/1979	12:40	53.5200	9.0300	0	165.0	0	BX	0	20.08	0
@3703__1979400	004	B	07/01/1979	12:40	53.5200	9.0300	0	166.0	0	BX	0	19.82	0
@3703__1979400	004	B	07/01/1979	12:40	53.5200	9.0300	0	171.0	0	BX	0	18.49	0
@3703__1979400	004	B	07/01/1979	12:40	53.5200	9.0300	0	179.0	0	BX	0	17.90	0
@3703__1979400	004	B	07/01/1979	12:40	53.5200	9.0300	0	189.0	0	BX	0	16.78	0
@3703__1979400	004	B	07/01/1979	12:40	53.5200	9.0300	0	221.0	0	BX	0	14.32	0
@3703__1979400	004	B	07/01/1979	12:40	53.5200	9.0300	0	237.0	0	BX	0	13.51	0
@3703__1979400	004	B	07/01/1979	12:40	53.5200	9.0300	0	254.0	0	BX	0	12.97	0
@3703__1979400	004	B	07/01/1979	12:40	53.5200	9.0300	0	261.0	0	BX	0	12.83	0
@3703__1979400	004	B	07/01/1979	12:40	53.5200	9.0300	0	267.0	0	BX	0	12.89	0
@3703__1979400	004	B	07/01/1979	12:40	53.5200	9.0300	0	268.0	0	BX	0	12.95	0
@3703__1979400	004	B	07/01/1979	12:40	53.5200	9.0300	0	284.0	0	BX	0	12.69	0
@3703__1979400	004	B	07/01/1979	12:40	53.5200	9.0300	0	301.0	0	BX	0	12.52	0
@3703__1979400	004	B	07/01/1979	12:40	53.5200	9.0300	0	313.0	0	BX	0	12.23	0
@3703__1979400	004	B	07/01/1979	12:40	53.5200	9.0300	0	324.0	0	BX	0	12.18	0
@3703__1979400	004	B	07/01/1979	12:40	53.5200	9.0300	0	374.0	0	BX	0	11.02	0
@3703__1979400	004	B	07/01/1979	12:40	53.5200	9.0300	0	399.0	0	BX	0	10.91	0
@3703__1979400	004	B	07/01/1979	12:40	53.5200	9.0300	0	451.0	0	BX	0	10.71	0
@3703__1979400	004	B	07/01/1979	12:40	53.5200	9.0300	0	473.0	0	BX	0	10.80	0
@3703__1979400	004	B	07/01/1979	12:40	53.5200	9.0300	0	482.0	0	BX	0	10.64	0
@3703__1979400	004	B	07/01/1979	12:40	53.5200	9.0300	0	485.0	0	BX	0	10.59	0
@3703__1979400	004	B	07/01/1979	12:40	53.5200	9.0300	0	495.0	0	BX	0	10.98	0
@3703__1979400	004	B	07/01/1979	12:40	53.5200	9.0300	0	528.0	0	BX	0	10.91	0
@3703__1979400	004	B	07/01/1979	12:40	53.5200	9.0300	0	548.0	0	BX	0	10.78	0
@3703__1979400	004	B	07/01/1979	12:40	53.5200	9.0300	0	571.0	0	BX	0	10.74	0
@3703__1979400	004	B	07/01/1979	12:40	53.5200	9.0300	0	614.0	0	BX	0	10.55	0
@3703__1979400	004	B	07/01/1979	12:40	53.5200	9.0300	0	647.0	0	BX	0	10.51	0
@3703__1979400	004	B	07/01/1979	12:40	53.5200	9.0300	0	652.0	0	BX	0	10.40	0
@3703__1979400	004	B	07/01/1979	12:40	53.5200	9.0300	0	657.0	0	BX	0	10.17	0
@3703__1979400	004	B	07/01/1979	12:40	53.5200	9.0300	0	690.0	0	BX	0	10.00	0
@3703__1979400	004	B	07/01/1979	12:40	53.5200	9.0300	0	702.0	0	BX	0	10.35	0
@3703__1979400	004	B	07/01/1979	12:40	53.5200	9.0300	0	757.0	0	BX	0	10.19	0
@3703__1979400	004	B	07/01/1979	12:40	53.5200	9.0300	0	760.0	0	BX	0	10.15	0
@3703__1979400	005	B	07/01/1979	14:10	53.4700	8.7500	0	0.0	0	BX	0	26.56	0
@3703__1979400	005	B	07/01/1979	14:10	53.4700	8.7500	0	65.0	0	BX	0	26.34	0
@3703__1979400	005	B	07/01/1979	14:10	53.4700	8.7500	0	69.0	0	BX	0	26.12	0
@3703__1979400	005	B	07/01/1979	14:10	53.4700	8.7500	0	81.0	0	BX	0	25.83	0
@3703__1979400	005	B	07/01/1979	14:10	53.4700	8.7500	0	90.0	0	BX	0	25.42	0
@3703__1979400	005	B	07/01/1979	14:10	53.4700	8.7500	0	104.0	0	BX	0	24.33	0
@3703__1979400	005	B	07/01/1979	14:10	53.4700	8.7500	0	142.0	0	BX	0	23.71	0
@3703__1979400	005	B	07/01/1979	14:10	53.4700	8.7500	0	148.0	0	BX	0	23.50	0
@3703__1979400	005	B	07/01/1979	14:10	53.4700	8.7500	0	151.0	0	BX	0	23.22	0
@3703__1979400	005	B	07/01/1979	14:10	53.4700	8.7500	0	157.0	0	BX	0	22.13	0
@3703__1979400	005	B	07/01/1979	14:10	53.4700	8.7500	0	160.0	0	BX	0	21.75	0
@3703__1979400	005	B	07/01/1979	14:10	53.4700	8.7500	0	167.0	0	BX	0	20.53	0
@3703__1979400	005	B	07/01/1979	14:10	53.4700	8.7500	0	175.0	0	BX	0	18.87	0
@3703__1979400	005	B	07/01/1979	14:10	53.4700	8.7500	0	195.0	0	BX	0	17.21	0
@3703__1979400	005	B	07/01/1979	14:10	53.4700	8.7500	0	199.0	0	BX	0	16.57	0
@3703__1979400	005	B	07/01/1979	14:10	53.4700	8.7500	0	213.0	0	BX	0	15.56	0
@3703__1979400	005	B	07/01/1979	14:10	53.4700	8.7500	0	263.0	0	BX	0	13.57	0
@3703__1979400	005	B	07/01/1979	14:10	53.4700	8.7500	0	294.0	0	BX	0	12.88	0
@3703__1979400	005	B	07/01/1979	14:10	53.4700	8.7500	0	323.0	0	BX	0	12.15	0
@3703__1979400	005	B	07/01/1979	14:10	53.4700	8.7500	0	343.0	0	BX	0	12.13	0
@3703__1979400	005	B	07/01/1979	14:10	53.4700	8.7500	0	350.0	0	BX	0	12.00	0
@3703__1979400	005	B	07/01/1979	14:10	53.4700	8.7500	0	359.0	0	BX	0	11.50	0
@3703__1979400	005	B	07/01/1979	14:10	53.4700	8.7500	0	373.0	0	BX	0	11.15	0
@3703__1979400	005	B	07/01/1979	14:10	53.4700	8.7500	0	441.0	0	BX	0	10.74	0
@3703__1979400	005	B	07/01/1979	14:10	53.4700	8.7500	0	597.0	0	BX	0	10.67	0
@3703__1979400	005	B	07/01/1979	14:10	53.4700	8.7500	0	656.0	0	BX	0	10.50	0
@3703__1979400	005	B	07/01/1979	14:10	53.4700	8.7500	0	747.0	0	BX	0	10.27	0
@3703__1979400	005	B	07/01/1979	14:10	53.4700	8.7500	0	760.0	0	BX	0	10.11	0
@3703__1979400	006	B	07/01/1979	15:31	53.4300	8.5000	0	0.0	0	BX	0	26.46	0
@3703__1979400	006	B	07/01/1979	15:31	53.4300	8.5000	0	68.0	0	BX	0	26.39	0
@3703__1979400	006	B	07/01/1979	15:31	53.4300	8.5000	0	86.0	0	BX	0	26.16	0
@3703__1979400	006	B	07/01/1979	15:31	53.4300	8.5000	0	105.0	0	BX	0	25.44	0
@3703__1979400	006	B	07/01/1979	15:31	53.4300	8.5000	0	116.0	0	BX	0	24.98	0
@3703__1979400	006	B	07/01/1979	15:31	53.4300	8.5000	0	135.0	0	BX	0	24.87	0
@3703__1979400	006	B	07/01/1979	15:31	53.4300	8.5000	0	138.0	0	BX	0	24.57	0
@3703__1979400	006	B	07/01/1979	15:31	53.4300	8.5000	0	139.0	0	BX	0	24.28	0
@3703__1979400	006	B	07/01/1979	15:31	53.4300	8.5000	0	141.0	0	BX	0	23.54	0
@3703__1979400	006	B	07/01/1979	15:31	53.4300	8.5000	0	153.0	0	BX	0	23.03	0
@3703__1979400	006	B	07/01/1979	15:31	53.4300	8.5000	0	157.0	0	BX	0	22.67	0
@3703__1979400	006	B	07/01/1979	15:31	53.4300	8.5000	0	163.0	0	BX	0	21.51	0
@3703__1979400	006	B	07/01/1979	15:31	53.4300	8.5000	0	170.0	0	BX	0	20.91	0
@3703__1979400	006	B	07/01/1979	15:31	53.4300	8.5000	0	179.0	0	BX	0	18.93	0
@3703__1979400	006	B	07/01/1979	15:31	53.4300	8.5000	0	199.0	0	BX	0	17.39	0
@3703__1979400	006	B	07/01/1979	15:31	53.4300	8.5000	0	206.0	0	BX	0	16.63	0
@3703__1979400	006	B	07/01/1979	15:31	53.4300	8.5000	0	234.0	0	BX	0	15.06	0
@3703__1979400	006	B	07/01/1979	15:31	53.4300	8.5000	0	266.0	0	BX	0	13.87	0
@3703__1979400	006	B	07/01/1979	15:31	53.4300	8.5000	0	274.0	0	BX	0	13.75	0
@3703__1979400	006	B	07/01/1979	15:31	53.4300	8.5000	0	284.0	0	BX	0	13.28	0
@3703__1979400	006	B	07/01/1979	15:31	53.4300	8.5000	0	307.0	0	BX	0	12.74	0
@3703__1979400	006	B	07/01/1979	15:31	53.4300	8.5000	0	328.0	0	BX	0	12.59	0
@3703__1979400	006	B	07/01/1979	15:31	53.4300	8.5000	0	334.0	0	BX	0	12.35	0
@3703__1979400	006	B	07/01/1979	15:31	53.4300	8.5000	0	392.0	0	BX	0	11.97	0
@3703__1979400	006	B	07/01/1979	15:31	53.4300	8.5000	0	422.0	0	BX	0	12.03	0
@3703__1979400	006	B	07/01/1979	15:31	53.4300	8.5000	0	447.0	0	BX	0	11.68	0
@3703__1979400	006	B	07/01/1979	15:31	53.4300	8.5000	0	468.0	0	BX	0	11.20	0
@3703__1979400	006	B	07/01/1979	15:31	53.4300	8.5000	0	497.0	0	BX	0	11.02	0
@3703__1979400	006	B	07/01/1979	15:31	53.4300	8.5000	0	520.0	0	BX	0	10.76	0
@3703__1979400	006	B	07/01/1979	15:31	53.4300	8.5000	0	554.0	0	BX	0	11.01	0
@3703__1979400	006	B	07/01/1979	15:31	53.4300	8.5000	0	565.0	0	BX	0	11.39	0
@3703__1979400	006	B	07/01/1979	15:31	53.4300	8.5000	0	577.0	0	BX	0	11.52	0
@3703__1979400	006	B	07/01/1979	15:31	53.4300	8.5000	0	594.0	0	BX	0	11.24	0
@3703__1979400	006	B	07/01/1979	15:31	53.4300	8.5000	0	601.0	0	BX	0	11.38	0
@3703__1979400	006	B	07/01/1979	15:31	53.4300	8.5000	0	608.0	0	BX	0	11.32	0
@3703__1979400	006	B	07/01/1979	15:31	53.4300	8.5000	0	619.0	0	BX	0	10.52	0
@3703__1979400	006	B	07/01/1979	15:31	53.4300	8.5000	0	645.0	0	BX	0	10.36	0
@3703__1979400	006	B	07/01/1979	15:31	53.4300	8.5000	0	671.0	0	BX	0	10.19	0
@3703__1979400	006	B	07/01/1979	15:31	53.4300	8.5000	0	709.0	0	BX	0	10.21	0
@3703__1979400	006	B	07/01/1979	15:31	53.4300	8.5000	0	760.0	0	BX	0	9.95	0
@3703__1979400	007	B	07/01/1979	16:55	53.4000	8.2200	0	0.0	0	BX	0	26.62	0
@3703__1979400	007	B	07/01/1979	16:55	53.4000	8.2200	0	73.0	0	BX	0	26.59	0
@3703__1979400	007	B	07/01/1979	16:55	53.4000	8.2200	0	102.0	0	BX	0	25.83	0
@3703__1979400	007	B	07/01/1979	16:55	53.4000	8.2200	0	129.0	0	BX	0	25.57	0
@3703__1979400	007	B	07/01/1979	16:55	53.4000	8.2200	0	154.0	0	BX	0	25.09	0
@3703__1979400	007	B	07/01/1979	16:55	53.4000	8.2200	0	158.0	0	BX	0	24.44	0
@3703__1979400	007	B	07/01/1979	16:55	53.4000	8.2200	0	162.0	0	BX	0	24.07	0
@3703__1979400	007	B	07/01/1979	16:55	53.4000	8.2200	0	172.0	0	BX	0	22.18	0
@3703__1979400	007	B	07/01/1979	16:55	53.4000	8.2200	0	180.0	0	BX	0	20.73	0
@3703__1979400	007	B	07/01/1979	16:55	53.4000	8.2200	0	192.0	0	BX	0	19.05	0
@3703__1979400	007	B	07/01/1979	16:55	53.4000	8.2200	0	210.0	0	BX	0	17.83	0
@3703__1979400	007	B	07/01/1979	16:55	53.4000	8.2200	0	218.0	0	BX	0	16.32	0
@3703__1979400	007	B	07/01/1979	16:55	53.4000	8.2200	0	220.0	0	BX	0	16.03	0
@3703__1979400	007	B	07/01/1979	16:55	53.4000	8.2200	0	260.0	0	BX	0	13.82	0
@3703__1979400	007	B	07/01/1979	16:55	53.4000	8.2200	0	271.0	0	BX	0	13.42	0
@3703__1979400	007	B	07/01/1979	16:55	53.4000	8.2200	0	287.0	0	BX	0	13.17	0
@3703__1979400	007	B	07/01/1979	16:55	53.4000	8.2200	0	299.0	0	BX	0	13.12	0
@3703__1979400	007	B	07/01/1979	16:55	53.4000	8.2200	0	320.0	0	BX	0	12.81	0
@3703__1979400	007	B	07/01/1979	16:55	53.4000	8.2200	0	342.0	0	BX	0	12.59	0
@3703__1979400	007	B	07/01/1979	16:55	53.4000	8.2200	0	358.0	0	BX	0	11.96	0
@3703__1979400	007	B	07/01/1979	16:55	53.4000	8.2200	0	377.0	0	BX	0	11.66	0
@3703__1979400	007	B	07/01/1979	16:55	53.4000	8.2200	0	395.0	0	BX	0	11.91	0
@3703__1979400	007	B	07/01/1979	16:55	53.4000	8.2200	0	408.0	0	BX	0	12.21	0
@3703__1979400	007	B	07/01/1979	16:55	53.4000	8.2200	0	428.0	0	BX	0	12.22	0
@3703__1979400	007	B	07/01/1979	16:55	53.4000	8.2200	0	460.0	0	BX	0	12.01	0
@3703__1979400	007	B	07/01/1979	16:55	53.4000	8.2200	0	473.0	0	BX	0	12.24	0
@3703__1979400	007	B	07/01/1979	16:55	53.4000	8.2200	0	494.0	0	BX	0	11.93	0
@3703__1979400	007	B	07/01/1979	16:55	53.4000	8.2200	0	519.0	0	BX	0	11.95	0
@3703__1979400	007	B	07/01/1979	16:55	53.4000	8.2200	0	531.0	0	BX	0	11.78	0
@3703__1979400	007	B	07/01/1979	16:55	53.4000	8.2200	0	539.0	0	BX	0	10.80	0
@3703__1979400	007	B	07/01/1979	16:55	53.4000	8.2200	0	577.0	0	BX	0	10.37	0
@3703__1979400	007	B	07/01/1979	16:55	53.4000	8.2200	0	605.0	0	BX	0	10.37	0
@3703__1979400	007	B	07/01/1979	16:55	53.4000	8.2200	0	631.0	0	BX	0	10.31	0
@3703__1979400	007	B	07/01/1979	16:55	53.4000	8.2200	0	686.0	0	BX	0	10.32	0
@3703__1979400	007	B	07/01/1979	16:55	53.4000	8.2200	0	715.0	0	BX	0	10.05	0
@3703__1979400	007	B	07/01/1979	16:55	53.4000	8.2200	0	760.0	0	BX	0	9.94	0
@3703__1979400	008	B	07/01/1979	18:25	53.3500	7.9500	0	0.0	0	BX	0	26.70	0
@3703__1979400	008	B	07/01/1979	18:25	53.3500	7.9500	0	65.0	0	BX	0	26.61	0
@3703__1979400	008	B	07/01/1979	18:25	53.3500	7.9500	0	84.0	0	BX	0	26.30	0
@3703__1979400	008	B	07/01/1979	18:25	53.3500	7.9500	0	105.0	0	BX	0	25.49	0
@3703__1979400	008	B	07/01/1979	18:25	53.3500	7.9500	0	138.0	0	BX	0	24.94	0
@3703__1979400	008	B	07/01/1979	18:25	53.3500	7.9500	0	160.0	0	BX	0	24.17	0
@3703__1979400	008	B	07/01/1979	18:25	53.3500	7.9500	0	163.0	0	BX	0	23.88	0
@3703__1979400	008	B	07/01/1979	18:25	53.3500	7.9500	0	170.0	0	BX	0	22.69	0
@3703__1979400	008	B	07/01/1979	18:25	53.3500	7.9500	0	198.0	0	BX	0	19.39	0
@3703__1979400	008	B	07/01/1979	18:25	53.3500	7.9500	0	227.0	0	BX	0	17.23	0
@3703__1979400	008	B	07/01/1979	18:25	53.3500	7.9500	0	237.0	0	BX	0	16.22	0
@3703__1979400	008	B	07/01/1979	18:25	53.3500	7.9500	0	241.0	0	BX	0	16.03	0
@3703__1979400	008	B	07/01/1979	18:25	53.3500	7.9500	0	258.0	0	BX	0	14.72	0
@3703__1979400	008	B	07/01/1979	18:25	53.3500	7.9500	0	264.0	0	BX	0	14.81	0
@3703__1979400	008	B	07/01/1979	18:25	53.3500	7.9500	0	282.0	0	BX	0	14.60	0
@3703__1979400	008	B	07/01/1979	18:25	53.3500	7.9500	0	326.0	0	BX	0	13.56	0
@3703__1979400	008	B	07/01/1979	18:25	53.3500	7.9500	0	351.0	0	BX	0	12.82	0
@3703__1979400	008	B	07/01/1979	18:25	53.3500	7.9500	0	368.0	0	BX	0	12.55	0
@3703__1979400	008	B	07/01/1979	18:25	53.3500	7.9500	0	382.0	0	BX	0	12.58	0
@3703__1979400	008	B	07/01/1979	18:25	53.3500	7.9500	0	411.0	0	BX	0	12.00	0
@3703__1979400	008	B	07/01/1979	18:25	53.3500	7.9500	0	441.0	0	BX	0	11.94	0
@3703__1979400	008	B	07/01/1979	18:25	53.3500	7.9500	0	478.0	0	BX	0	11.66	0
@3703__1979400	008	B	07/01/1979	18:25	53.3500	7.9500	0	524.0	0	BX	0	11.25	0
@3703__1979400	008	B	07/01/1979	18:25	53.3500	7.9500	0	552.0	0	BX	0	11.13	0
@3703__1979400	008	B	07/01/1979	18:25	53.3500	7.9500	0	559.0	0	BX	0	11.04	0
@3703__1979400	008	B	07/01/1979	18:25	53.3500	7.9500	0	569.0	0	BX	0	10.59	0
@3703__1979400	008	B	07/01/1979	18:25	53.3500	7.9500	0	591.0	0	BX	0	10.43	0
@3703__1979400	008	B	07/01/1979	18:25	53.3500	7.9500	0	649.0	0	BX	0	10.51	0
@3703__1979400	008	B	07/01/1979	18:25	53.3500	7.9500	0	742.0	0	BX	0	10.36	0
@3703__1979400	008	B	07/01/1979	18:25	53.3500	7.9500	0	760.0	0	BX	0	10.15	0
@3703__1979400	009	B	07/01/1979	19:49	53.2000	7.6700	0	0.0	0	BX	0	26.85	0
@3703__1979400	009	B	07/01/1979	19:49	53.2000	7.6700	0	74.0	0	BX	0	26.72	0
@3703__1979400	009	B	07/01/1979	19:49	53.2000	7.6700	0	96.0	0	BX	0	25.82	0
@3703__1979400	009	B	07/01/1979	19:49	53.2000	7.6700	0	142.0	0	BX	0	25.36	0
@3703__1979400	009	B	07/01/1979	19:49	53.2000	7.6700	0	158.0	0	BX	0	24.18	0
@3703__1979400	009	B	07/01/1979	19:49	53.2000	7.6700	0	166.0	0	BX	0	23.94	0
@3703__1979400	009	B	07/01/1979	19:49	53.2000	7.6700	0	175.0	0	BX	0	22.35	0
@3703__1979400	009	B	07/01/1979	19:49	53.2000	7.6700	0	180.0	0	BX	0	21.40	0
@3703__1979400	009	B	07/01/1979	19:49	53.2000	7.6700	0	187.0	0	BX	0	20.57	0
@3703__1979400	009	B	07/01/1979	19:49	53.2000	7.6700	0	193.0	0	BX	0	19.62	0
@3703__1979400	009	B	07/01/1979	19:49	53.2000	7.6700	0	201.0	0	BX	0	18.72	0
@3703__1979400	009	B	07/01/1979	19:49	53.2000	7.6700	0	217.0	0	BX	0	17.80	0
@3703__1979400	009	B	07/01/1979	19:49	53.2000	7.6700	0	231.0	0	BX	0	16.20	0
@3703__1979400	009	B	07/01/1979	19:49	53.2000	7.6700	0	235.0	0	BX	0	15.49	0
@3703__1979400	009	B	07/01/1979	19:49	53.2000	7.6700	0	247.0	0	BX	0	15.15	0
@3703__1979400	009	B	07/01/1979	19:49	53.2000	7.6700	0	255.0	0	BX	0	15.06	0
@3703__1979400	009	B	07/01/1979	19:49	53.2000	7.6700	0	270.0	0	BX	0	14.42	0
@3703__1979400	009	B	07/01/1979	19:49	53.2000	7.6700	0	280.0	0	BX	0	13.82	0
@3703__1979400	009	B	07/01/1979	19:49	53.2000	7.6700	0	294.0	0	BX	0	13.54	0
@3703__1979400	009	B	07/01/1979	19:49	53.2000	7.6700	0	314.0	0	BX	0	13.32	0
@3703__1979400	009	B	07/01/1979	19:49	53.2000	7.6700	0	320.0	0	BX	0	13.36	0
@3703__1979400	009	B	07/01/1979	19:49	53.2000	7.6700	0	359.0	0	BX	0	12.63	0
@3703__1979400	009	B	07/01/1979	19:49	53.2000	7.6700	0	382.0	0	BX	0	12.45	0
@3703__1979400	009	B	07/01/1979	19:49	53.2000	7.6700	0	393.0	0	BX	0	11.86	0
@3703__1979400	009	B	07/01/1979	19:49	53.2000	7.6700	0	418.0	0	BX	0	11.84	0
@3703__1979400	009	B	07/01/1979	19:49	53.2000	7.6700	0	425.0	0	BX	0	11.97	0
@3703__1979400	009	B	07/01/1979	19:49	53.2000	7.6700	0	439.0	0	BX	0	11.89	0
@3703__1979400	009	B	07/01/1979	19:49	53.2000	7.6700	0	458.0	0	BX	0	11.28	0
@3703__1979400	009	B	07/01/1979	19:49	53.2000	7.6700	0	479.0	0	BX	0	10.93	0
@3703__1979400	009	B	07/01/1979	19:49	53.2000	7.6700	0	515.0	0	BX	0	10.76	0
@3703__1979400	009	B	07/01/1979	19:49	53.2000	7.6700	0	551.0	0	BX	0	10.32	0
@3703__1979400	009	B	07/01/1979	19:49	53.2000	7.6700	0	577.0	0	BX	0	10.58	0
@3703__1979400	009	B	07/01/1979	19:49	53.2000	7.6700	0	593.0	0	BX	0	10.50	0
@3703__1979400	009	B	07/01/1979	19:49	53.2000	7.6700	0	614.0	0	BX	0	10.63	0
@3703__1979400	009	B	07/01/1979	19:49	53.2000	7.6700	0	652.0	0	BX	0	10.38	0
@3703__1979400	009	B	07/01/1979	19:49	53.2000	7.6700	0	760.0	0	BX	0	10.02	0
@3703__1979400	010	B	07/01/1979	21:10	53.0800	7.3300	0	0.0	0	BX	0	26.66	0
@3703__1979400	010	B	07/01/1979	21:10	53.0800	7.3300	0	70.0	0	BX	0	26.68	0
@3703__1979400	010	B	07/01/1979	21:10	53.0800	7.3300	0	82.0	0	BX	0	26.45	0
@3703__1979400	010	B	07/01/1979	21:10	53.0800	7.3300	0	101.0	0	BX	0	25.69	0
@3703__1979400	010	B	07/01/1979	21:10	53.0800	7.3300	0	156.0	0	BX	0	24.85	0
@3703__1979400	010	B	07/01/1979	21:10	53.0800	7.3300	0	160.0	0	BX	0	24.61	0
@3703__1979400	010	B	07/01/1979	21:10	53.0800	7.3300	0	169.0	0	BX	0	23.61	0
@3703__1979400	010	B	07/01/1979	21:10	53.0800	7.3300	0	178.0	0	BX	0	21.90	0
@3703__1979400	010	B	07/01/1979	21:10	53.0800	7.3300	0	182.0	0	BX	0	21.26	0
@3703__1979400	010	B	07/01/1979	21:10	53.0800	7.3300	0	193.0	0	BX	0	20.11	0
@3703__1979400	010	B	07/01/1979	21:10	53.0800	7.3300	0	198.0	0	BX	0	19.16	0
@3703__1979400	010	B	07/01/1979	21:10	53.0800	7.3300	0	208.0	0	BX	0	18.07	0
@3703__1979400	010	B	07/01/1979	21:10	53.0800	7.3300	0	218.0	0	BX	0	17.41	0
@3703__1979400	010	B	07/01/1979	21:10	53.0800	7.3300	0	229.0	0	BX	0	16.17	0
@3703__1979400	010	B	07/01/1979	21:10	53.0800	7.3300	0	243.0	0	BX	0	15.68	0
@3703__1979400	010	B	07/01/1979	21:10	53.0800	7.3300	0	264.0	0	BX	0	14.58	0
@3703__1979400	010	B	07/01/1979	21:10	53.0800	7.3300	0	279.0	0	BX	0	14.10	0
@3703__1979400	010	B	07/01/1979	21:10	53.0800	7.3300	0	294.0	0	BX	0	13.43	0
@3703__1979400	010	B	07/01/1979	21:10	53.0800	7.3300	0	300.0	0	BX	0	13.39	0
@3703__1979400	010	B	07/01/1979	21:10	53.0800	7.3300	0	309.0	0	BX	0	13.51	0
@3703__1979400	010	B	07/01/1979	21:10	53.0800	7.3300	0	317.0	0	BX	0	13.34	0
@3703__1979400	010	B	07/01/1979	21:10	53.0800	7.3300	0	326.0	0	BX	0	12.82	0
@3703__1979400	010	B	07/01/1979	21:10	53.0800	7.3300	0	339.0	0	BX	0	12.42	0
@3703__1979400	010	B	07/01/1979	21:10	53.0800	7.3300	0	368.0	0	BX	0	12.25	0
@3703__1979400	010	B	07/01/1979	21:10	53.0800	7.3300	0	401.0	0	BX	0	11.85	0
@3703__1979400	010	B	07/01/1979	21:10	53.0800	7.3300	0	419.0	0	BX	0	11.75	0
@3703__1979400	010	B	07/01/1979	21:10	53.0800	7.3300	0	475.0	0	BX	0	10.97	0
@3703__1979400	010	B	07/01/1979	21:10	53.0800	7.3300	0	528.0	0	BX	0	10.69	0
@3703__1979400	010	B	07/01/1979	21:10	53.0800	7.3300	0	581.0	0	BX	0	10.30	0
@3703__1979400	010	B	07/01/1979	21:10	53.0800	7.3300	0	613.0	0	BX	0	10.58	0
@3703__1979400	010	B	07/01/1979	21:10	53.0800	7.3300	0	644.0	0	BX	0	10.41	0
@3703__1979400	010	B	07/01/1979	21:10	53.0800	7.3300	0	675.0	0	BX	0	10.50	0
@3703__1979400	010	B	07/01/1979	21:10	53.0800	7.3300	0	698.0	0	BX	0	10.28	0
@3703__1979400	010	B	07/01/1979	21:10	53.0800	7.3300	0	717.0	0	BX	0	10.33	0
@3703__1979400	010	B	07/01/1979	21:10	53.0800	7.3300	0	730.0	0	BX	0	10.10	0
@3703__1979400	010	B	07/01/1979	21:10	53.0800	7.3300	0	760.0	0	BX	0	10.20	0
@3703__1979400	011	B	07/01/1979	22:40	52.8700	7.0000	0	0.0	0	BX	0	26.77	0
@3703__1979400	011	B	07/01/1979	22:40	52.8700	7.0000	0	53.0	0	BX	0	26.70	0
@3703__1979400	011	B	07/01/1979	22:40	52.8700	7.0000	0	75.0	0	BX	0	26.72	0
@3703__1979400	011	B	07/01/1979	22:40	52.8700	7.0000	0	87.0	0	BX	0	26.32	0
@3703__1979400	011	B	07/01/1979	22:40	52.8700	7.0000	0	102.0	0	BX	0	25.73	0
@3703__1979400	011	B	07/01/1979	22:40	52.8700	7.0000	0	121.0	0	BX	0	25.40	0
@3703__1979400	011	B	07/01/1979	22:40	52.8700	7.0000	0	142.0	0	BX	0	25.27	0
@3703__1979400	011	B	07/01/1979	22:40	52.8700	7.0000	0	153.0	0	BX	0	24.88	0
@3703__1979400	011	B	07/01/1979	22:40	52.8700	7.0000	0	170.0	0	BX	0	22.36	0
@3703__1979400	011	B	07/01/1979	22:40	52.8700	7.0000	0	178.0	0	BX	0	20.94	0
@3703__1979400	011	B	07/01/1979	22:40	52.8700	7.0000	0	190.0	0	BX	0	20.05	0
@3703__1979400	011	B	07/01/1979	22:40	52.8700	7.0000	0	211.0	0	BX	0	17.58	0
@3703__1979400	011	B	07/01/1979	22:40	52.8700	7.0000	0	236.0	0	BX	0	16.01	0
@3703__1979400	011	B	07/01/1979	22:40	52.8700	7.0000	0	248.0	0	BX	0	15.12	0
@3703__1979400	011	B	07/01/1979	22:40	52.8700	7.0000	0	266.0	0	BX	0	14.43	0
@3703__1979400	011	B	07/01/1979	22:40	52.8700	7.0000	0	301.0	0	BX	0	13.50	0
@3703__1979400	011	B	07/01/1979	22:40	52.8700	7.0000	0	321.0	0	BX	0	12.86	0
@3703__1979400	011	B	07/01/1979	22:40	52.8700	7.0000	0	335.0	0	BX	0	12.68	0
@3703__1979400	011	B	07/01/1979	22:40	52.8700	7.0000	0	339.0	0	BX	0	12.42	0
@3703__1979400	011	B	07/01/1979	22:40	52.8700	7.0000	0	363.0	0	BX	0	12.03	0
@3703__1979400	011	B	07/01/1979	22:40	52.8700	7.0000	0	407.0	0	BX	0	11.29	0
@3703__1979400	011	B	07/01/1979	22:40	52.8700	7.0000	0	460.0	0	BX	0	10.97	0
@3703__1979400	011	B	07/01/1979	22:40	52.8700	7.0000	0	476.0	0	BX	0	11.02	0
@3703__1979400	011	B	07/01/1979	22:40	52.8700	7.0000	0	487.0	0	BX	0	11.31	0
@3703__1979400	011	B	07/01/1979	22:40	52.8700	7.0000	0	509.0	0	BX	0	11.32	0
@3703__1979400	011	B	07/01/1979	22:40	52.8700	7.0000	0	527.0	0	BX	0	10.83	0
@3703__1979400	011	B	07/01/1979	22:40	52.8700	7.0000	0	534.0	0	BX	0	10.79	0
@3703__1979400	011	B	07/01/1979	22:40	52.8700	7.0000	0	540.0	0	BX	0	10.94	0
@3703__1979400	011	B	07/01/1979	22:40	52.8700	7.0000	0	624.0	0	BX	0	10.54	0
@3703__1979400	011	B	07/01/1979	22:40	52.8700	7.0000	0	631.0	0	BX	0	10.70	0
@3703__1979400	011	B	07/01/1979	22:40	52.8700	7.0000	0	691.0	0	BX	0	10.49	0
@3703__1979400	011	B	07/01/1979	22:40	52.8700	7.0000	0	711.0	0	BX	0	10.25	0
@3703__1979400	011	B	07/01/1979	22:40	52.8700	7.0000	0	714.0	0	BX	0	9.95	0
@3703__1979400	011	B	07/01/1979	22:40	52.8700	7.0000	0	728.0	0	BX	0	9.74	0
@3703__1979400	011	B	07/01/1979	22:40	52.8700	7.0000	0	735.0	0	BX	0	9.75	0
@3703__1979400	011	B	07/01/1979	22:40	52.8700	7.0000	0	746.0	0	BX	0	9.36	0
@3703__1979400	011	B	07/01/1979	22:40	52.8700	7.0000	0	760.0	0	BX	0	9.15	0
@3703__1979400	012	B	07/01/1979	23:58	52.7500	6.7500	0	0.0	0	BX	0	26.77	0
@3703__1979400	012	B	07/01/1979	23:58	52.7500	6.7500	0	65.0	0	BX	0	26.64	0
@3703__1979400	012	B	07/01/1979	23:58	52.7500	6.7500	0	72.0	0	BX	0	26.52	0
@3703__1979400	012	B	07/01/1979	23:58	52.7500	6.7500	0	76.0	0	BX	0	26.29	0
@3703__1979400	012	B	07/01/1979	23:58	52.7500	6.7500	0	78.0	0	BX	0	25.86	0
@3703__1979400	012	B	07/01/1979	23:58	52.7500	6.7500	0	95.0	0	BX	0	25.21	0
@3703__1979400	012	B	07/01/1979	23:58	52.7500	6.7500	0	141.0	0	BX	0	24.67	0
@3703__1979400	012	B	07/01/1979	23:58	52.7500	6.7500	0	146.0	0	BX	0	24.57	0
@3703__1979400	012	B	07/01/1979	23:58	52.7500	6.7500	0	149.0	0	BX	0	24.07	0
@3703__1979400	012	B	07/01/1979	23:58	52.7500	6.7500	0	151.0	0	BX	0	23.37	0
@3703__1979400	012	B	07/01/1979	23:58	52.7500	6.7500	0	152.0	0	BX	0	22.58	0
@3703__1979400	012	B	07/01/1979	23:58	52.7500	6.7500	0	158.0	0	BX	0	21.30	0
@3703__1979400	012	B	07/01/1979	23:58	52.7500	6.7500	0	166.0	0	BX	0	20.93	0
@3703__1979400	012	B	07/01/1979	23:58	52.7500	6.7500	0	187.0	0	BX	0	18.94	0
@3703__1979400	012	B	07/01/1979	23:58	52.7500	6.7500	0	208.0	0	BX	0	17.48	0
@3703__1979400	012	B	07/01/1979	23:58	52.7500	6.7500	0	226.0	0	BX	0	15.86	0
@3703__1979400	012	B	07/01/1979	23:58	52.7500	6.7500	0	235.0	0	BX	0	15.30	0
@3703__1979400	012	B	07/01/1979	23:58	52.7500	6.7500	0	250.0	0	BX	0	14.28	0
@3703__1979400	012	B	07/01/1979	23:58	52.7500	6.7500	0	268.0	0	BX	0	13.65	0
@3703__1979400	012	B	07/01/1979	23:58	52.7500	6.7500	0	282.0	0	BX	0	13.44	0
@3703__1979400	012	B	07/01/1979	23:58	52.7500	6.7500	0	304.0	0	BX	0	12.66	0
@3703__1979400	012	B	07/01/1979	23:58	52.7500	6.7500	0	335.0	0	BX	0	12.02	0
@3703__1979400	012	B	07/01/1979	23:58	52.7500	6.7500	0	359.0	0	BX	0	11.84	0
@3703__1979400	012	B	07/01/1979	23:58	52.7500	6.7500	0	378.0	0	BX	0	11.53	0
@3703__1979400	012	B	07/01/1979	23:58	52.7500	6.7500	0	419.0	0	BX	0	11.23	0
@3703__1979400	012	B	07/01/1979	23:58	52.7500	6.7500	0	431.0	0	BX	0	11.26	0
@3703__1979400	012	B	07/01/1979	23:58	52.7500	6.7500	0	463.0	0	BX	0	10.88	0
@3703__1979400	012	B	07/01/1979	23:58	52.7500	6.7500	0	545.0	0	BX	0	10.33	0
@3703__1979400	012	B	07/01/1979	23:58	52.7500	6.7500	0	594.0	0	BX	0	10.26	0
@3703__1979400	012	B	07/01/1979	23:58	52.7500	6.7500	0	682.0	0	BX	0	9.92	0
@3703__1979400	012	B	07/01/1979	23:58	52.7500	6.7500	0	708.0	0	BX	0	9.77	0
@3703__1979400	012	B	07/01/1979	23:58	52.7500	6.7500	0	745.0	0	BX	0	9.69	0
@3703__1979400	012	B	07/01/1979	23:58	52.7500	6.7500	0	760.0	0	BX	0	9.42	0
@3703__1979400	013	B	07/02/1979	02:00	52.5300	6.4700	0	0.0	0	BX	0	26.71	0
@3703__1979400	013	B	07/02/1979	02:00	52.5300	6.4700	0	67.0	0	BX	0	26.70	0
@3703__1979400	013	B	07/02/1979	02:00	52.5300	6.4700	0	72.0	0	BX	0	26.62	0
@3703__1979400	013	B	07/02/1979	02:00	52.5300	6.4700	0	77.0	0	BX	0	26.43	0
@3703__1979400	013	B	07/02/1979	02:00	52.5300	6.4700	0	80.0	0	BX	0	26.14	0
@3703__1979400	013	B	07/02/1979	02:00	52.5300	6.4700	0	82.0	0	BX	0	25.74	0
@3703__1979400	013	B	07/02/1979	02:00	52.5300	6.4700	0	88.0	0	BX	0	25.36	0
@3703__1979400	013	B	07/02/1979	02:00	52.5300	6.4700	0	139.0	0	BX	0	24.60	0
@3703__1979400	013	B	07/02/1979	02:00	52.5300	6.4700	0	144.0	0	BX	0	24.44	0
@3703__1979400	013	B	07/02/1979	02:00	52.5300	6.4700	0	148.0	0	BX	0	24.10	0
@3703__1979400	013	B	07/02/1979	02:00	52.5300	6.4700	0	150.0	0	BX	0	23.79	0
@3703__1979400	013	B	07/02/1979	02:00	52.5300	6.4700	0	152.0	0	BX	0	22.87	0
@3703__1979400	013	B	07/02/1979	02:00	52.5300	6.4700	0	160.0	0	BX	0	21.05	0
@3703__1979400	013	B	07/02/1979	02:00	52.5300	6.4700	0	182.0	0	BX	0	18.50	0
@3703__1979400	013	B	07/02/1979	02:00	52.5300	6.4700	0	210.0	0	BX	0	16.93	0
@3703__1979400	013	B	07/02/1979	02:00	52.5300	6.4700	0	235.0	0	BX	0	15.85	0
@3703__1979400	013	B	07/02/1979	02:00	52.5300	6.4700	0	260.0	0	BX	0	14.46	0
@3703__1979400	013	B	07/02/1979	02:00	52.5300	6.4700	0	278.0	0	BX	0	14.20	0
@3703__1979400	013	B	07/02/1979	02:00	52.5300	6.4700	0	289.0	0	BX	0	13.66	0
@3703__1979400	013	B	07/02/1979	02:00	52.5300	6.4700	0	299.0	0	BX	0	12.95	0
@3703__1979400	013	B	07/02/1979	02:00	52.5300	6.4700	0	339.0	0	BX	0	12.52	0
@3703__1979400	013	B	07/02/1979	02:00	52.5300	6.4700	0	358.0	0	BX	0	12.13	0
@3703__1979400	013	B	07/02/1979	02:00	52.5300	6.4700	0	409.0	0	BX	0	12.02	0
@3703__1979400	013	B	07/02/1979	02:00	52.5300	6.4700	0	449.0	0	BX	0	11.67	0
@3703__1979400	013	B	07/02/1979	02:00	52.5300	6.4700	0	480.0	0	BX	0	11.18	0
@3703__1979400	013	B	07/02/1979	02:00	52.5300	6.4700	0	529.0	0	BX	0	10.87	0
@3703__1979400	013	B	07/02/1979	02:00	52.5300	6.4700	0	542.0	0	BX	0	11.04	0
@3703__1979400	013	B	07/02/1979	02:00	52.5300	6.4700	0	598.0	0	BX	0	10.56	0
@3703__1979400	014	B	07/02/1979	03:45	52.3300	6.1700	0	0.0	0	BX	0	26.68	0
@3703__1979400	014	B	07/02/1979	03:45	52.3300	6.1700	0	44.0	0	BX	0	26.66	0
@3703__1979400	014	B	07/02/1979	03:45	52.3300	6.1700	0	72.0	0	BX	0	26.68	0
@3703__1979400	014	B	07/02/1979	03:45	52.3300	6.1700	0	77.0	0	BX	0	26.58	0
@3703__1979400	014	B	07/02/1979	03:45	52.3300	6.1700	0	82.0	0	BX	0	26.31	0
@3703__1979400	014	B	07/02/1979	03:45	52.3300	6.1700	0	88.0	0	BX	0	25.69	0
@3703__1979400	014	B	07/02/1979	03:45	52.3300	6.1700	0	101.0	0	BX	0	25.09	0
@3703__1979400	014	B	07/02/1979	03:45	52.3300	6.1700	0	125.0	0	BX	0	24.57	0
@3703__1979400	014	B	07/02/1979	03:45	52.3300	6.1700	0	129.0	0	BX	0	24.31	0
@3703__1979400	014	B	07/02/1979	03:45	52.3300	6.1700	0	137.0	0	BX	0	22.43	0
@3703__1979400	014	B	07/02/1979	03:45	52.3300	6.1700	0	143.0	0	BX	0	21.14	0
@3703__1979400	014	B	07/02/1979	03:45	52.3300	6.1700	0	149.0	0	BX	0	20.32	0
@3703__1979400	014	B	07/02/1979	03:45	52.3300	6.1700	0	162.0	0	BX	0	18.83	0
@3703__1979400	014	B	07/02/1979	03:45	52.3300	6.1700	0	198.0	0	BX	0	15.93	0
@3703__1979400	014	B	07/02/1979	03:45	52.3300	6.1700	0	221.0	0	BX	0	15.08	0
@3703__1979400	014	B	07/02/1979	03:45	52.3300	6.1700	0	227.0	0	BX	0	14.91	0
@3703__1979400	014	B	07/02/1979	03:45	52.3300	6.1700	0	240.0	0	BX	0	14.03	0
@3703__1979400	014	B	07/02/1979	03:45	52.3300	6.1700	0	260.0	0	BX	0	13.35	0
@3703__1979400	014	B	07/02/1979	03:45	52.3300	6.1700	0	284.0	0	BX	0	13.08	0
@3703__1979400	014	B	07/02/1979	03:45	52.3300	6.1700	0	296.0	0	BX	0	12.64	0
@3703__1979400	014	B	07/02/1979	03:45	52.3300	6.1700	0	354.0	0	BX	0	11.76	0
@3703__1979400	014	B	07/02/1979	03:45	52.3300	6.1700	0	382.0	0	BX	0	11.61	0
@3703__1979400	014	B	07/02/1979	03:45	52.3300	6.1700	0	419.0	0	BX	0	10.95	0
@3703__1979400	014	B	07/02/1979	03:45	52.3300	6.1700	0	468.0	0	BX	0	10.86	0
@3703__1979400	014	B	07/02/1979	03:45	52.3300	6.1700	0	490.0	0	BX	0	10.80	0
@3703__1979400	014	B	07/02/1979	03:45	52.3300	6.1700	0	521.0	0	BX	0	10.45	0
@3703__1979400	014	B	07/02/1979	03:45	52.3300	6.1700	0	544.0	0	BX	0	10.53	0
@3703__1979400	014	B	07/02/1979	03:45	52.3300	6.1700	0	605.0	0	BX	0	10.33	0
@3703__1979400	014	B	07/02/1979	03:45	52.3300	6.1700	0	635.0	0	BX	0	10.35	0
@3703__1979400	014	B	07/02/1979	03:45	52.3300	6.1700	0	690.0	0	BX	0	10.01	0
@3703__1979400	014	B	07/02/1979	03:45	52.3300	6.1700	0	723.0	0	BX	0	9.91	0
@3703__1979400	014	B	07/02/1979	03:45	52.3300	6.1700	0	743.0	0	BX	0	9.64	0
@3703__1979400	014	B	07/02/1979	03:45	52.3300	6.1700	0	760.0	0	BX	0	9.41	0
@3703__1979400	015	B	07/02/1979	05:25	52.0800	5.8300	0	0.0	0	BX	0	26.62	0
@3703__1979400	015	B	07/02/1979	05:25	52.0800	5.8300	0	81.0	0	BX	0	26.68	0
@3703__1979400	015	B	07/02/1979	05:25	52.0800	5.8300	0	88.0	0	BX	0	26.57	0
@3703__1979400	015	B	07/02/1979	05:25	52.0800	5.8300	0	94.0	0	BX	0	26.33	0
@3703__1979400	015	B	07/02/1979	05:25	52.0800	5.8300	0	102.0	0	BX	0	25.75	0
@3703__1979400	015	B	07/02/1979	05:25	52.0800	5.8300	0	114.0	0	BX	0	25.29	0
@3703__1979400	015	B	07/02/1979	05:25	52.0800	5.8300	0	125.0	0	BX	0	24.60	0
@3703__1979400	015	B	07/02/1979	05:25	52.0800	5.8300	0	128.0	0	BX	0	24.34	0
@3703__1979400	015	B	07/02/1979	05:25	52.0800	5.8300	0	130.0	0	BX	0	23.94	0
@3703__1979400	015	B	07/02/1979	05:25	52.0800	5.8300	0	133.0	0	BX	0	22.93	0
@3703__1979400	015	B	07/02/1979	05:25	52.0800	5.8300	0	141.0	0	BX	0	21.33	0
@3703__1979400	015	B	07/02/1979	05:25	52.0800	5.8300	0	154.0	0	BX	0	18.30	0
@3703__1979400	015	B	07/02/1979	05:25	52.0800	5.8300	0	171.0	0	BX	0	17.18	0
@3703__1979400	015	B	07/02/1979	05:25	52.0800	5.8300	0	202.0	0	BX	0	15.75	0
@3703__1979400	015	B	07/02/1979	05:25	52.0800	5.8300	0	217.0	0	BX	0	15.36	0
@3703__1979400	015	B	07/02/1979	05:25	52.0800	5.8300	0	244.0	0	BX	0	13.86	0
@3703__1979400	015	B	07/02/1979	05:25	52.0800	5.8300	0	272.0	0	BX	0	13.32	0
@3703__1979400	015	B	07/02/1979	05:25	52.0800	5.8300	0	287.0	0	BX	0	13.21	0
@3703__1979400	015	B	07/02/1979	05:25	52.0800	5.8300	0	292.0	0	BX	0	13.45	0
@3703__1979400	015	B	07/02/1979	05:25	52.0800	5.8300	0	323.0	0	BX	0	12.75	0
@3703__1979400	015	B	07/02/1979	05:25	52.0800	5.8300	0	368.0	0	BX	0	12.12	0
@3703__1979400	015	B	07/02/1979	05:25	52.0800	5.8300	0	413.0	0	BX	0	11.74	0
@3703__1979400	015	B	07/02/1979	05:25	52.0800	5.8300	0	426.0	0	BX	0	11.83	0
@3703__1979400	015	B	07/02/1979	05:25	52.0800	5.8300	0	443.0	0	BX	0	11.87	0
@3703__1979400	015	B	07/02/1979	05:25	52.0800	5.8300	0	449.0	0	BX	0	11.95	0
@3703__1979400	015	B	07/02/1979	05:25	52.0800	5.8300	0	472.0	0	BX	0	11.85	0
@3703__1979400	015	B	07/02/1979	05:25	52.0800	5.8300	0	486.0	0	BX	0	12.05	0
@3703__1979400	015	B	07/02/1979	05:25	52.0800	5.8300	0	524.0	0	BX	0	11.97	0
@3703__1979400	015	B	07/02/1979	05:25	52.0800	5.8300	0	538.0	0	BX	0	11.53	0
@3703__1979400	016	B	07/02/1979	08:10	51.6700	5.4200	0	0.0	0	BX	0	27.82	0
@3703__1979400	016	B	07/02/1979	08:10	51.6700	5.4200	0	72.0	0	BX	0	27.61	0
@3703__1979400	016	B	07/02/1979	08:10	51.6700	5.4200	0	77.0	0	BX	0	27.43	0
@3703__1979400	016	B	07/02/1979	08:10	51.6700	5.4200	0	80.0	0	BX	0	27.17	0
@3703__1979400	016	B	07/02/1979	08:10	51.6700	5.4200	0	82.0	0	BX	0	26.61	0
@3703__1979400	016	B	07/02/1979	08:10	51.6700	5.4200	0	83.0	0	BX	0	26.00	0
@3703__1979400	016	B	07/02/1979	08:10	51.6700	5.4200	0	95.0	0	BX	0	24.54	0
@3703__1979400	016	B	07/02/1979	08:10	51.6700	5.4200	0	97.0	0	BX	0	24.16	0
@3703__1979400	016	B	07/02/1979	08:10	51.6700	5.4200	0	99.0	0	BX	0	23.18	0
@3703__1979400	016	B	07/02/1979	08:10	51.6700	5.4200	0	108.0	0	BX	0	20.93	0
@3703__1979400	016	B	07/02/1979	08:10	51.6700	5.4200	0	110.0	0	BX	0	20.29	0
@3703__1979400	016	B	07/02/1979	08:10	51.6700	5.4200	0	116.0	0	BX	0	18.95	0
@3703__1979400	016	B	07/02/1979	08:10	51.6700	5.4200	0	121.0	0	BX	0	18.66	0
@3703__1979400	016	B	07/02/1979	08:10	51.6700	5.4200	0	131.0	0	BX	0	17.73	0
@3703__1979400	016	B	07/02/1979	08:10	51.6700	5.4200	0	136.0	0	BX	0	17.45	0
@3703__1979400	016	B	07/02/1979	08:10	51.6700	5.4200	0	142.0	0	BX	0	17.28	0
@3703__1979400	016	B	07/02/1979	08:10	51.6700	5.4200	0	157.0	0	BX	0	15.94	0
@3703__1979400	016	B	07/02/1979	08:10	51.6700	5.4200	0	162.0	0	BX	0	15.83	0
@3703__1979400	016	B	07/02/1979	08:10	51.6700	5.4200	0	183.0	0	BX	0	14.78	0
@3703__1979400	016	B	07/02/1979	08:10	51.6700	5.4200	0	193.0	0	BX	0	13.88	0
@3703__1979400	016	B	07/02/1979	08:10	51.6700	5.4200	0	201.0	0	BX	0	13.23	0
@3703__1979400	016	B	07/02/1979	08:10	51.6700	5.4200	0	212.0	0	BX	0	13.11	0
@3703__1979400	016	B	07/02/1979	08:10	51.6700	5.4200	0	218.0	0	BX	0	12.94	0
@3703__1979400	016	B	07/02/1979	08:10	51.6700	5.4200	0	226.0	0	BX	0	12.33	0
@3703__1979400	016	B	07/02/1979	08:10	51.6700	5.4200	0	242.0	0	BX	0	12.23	0
@3703__1979400	016	B	07/02/1979	08:10	51.6700	5.4200	0	267.0	0	BX	0	11.84	0
@3703__1979400	016	B	07/02/1979	08:10	51.6700	5.4200	0	289.0	0	BX	0	11.57	0
@3703__1979400	016	B	07/02/1979	08:10	51.6700	5.4200	0	315.0	0	BX	0	11.23	0
@3703__1979400	016	B	07/02/1979	08:10	51.6700	5.4200	0	384.0	0	BX	0	10.95	0
@3703__1979400	016	B	07/02/1979	08:10	51.6700	5.4200	0	411.0	0	BX	0	11.15	0
@3703__1979400	016	B	07/02/1979	08:10	51.6700	5.4200	0	496.0	0	BX	0	10.87	0
@3703__1979400	016	B	07/02/1979	08:10	51.6700	5.4200	0	563.0	0	BX	0	10.73	0
@3703__1979400	016	B	07/02/1979	08:10	51.6700	5.4200	0	606.0	0	BX	0	10.27	0
@3703__1979400	016	B	07/02/1979	08:10	51.6700	5.4200	0	612.0	0	BX	0	10.26	0
@3703__1979400	016	B	07/02/1979	08:10	51.6700	5.4200	0	617.0	0	BX	0	10.53	0
@3703__1979400	016	B	07/02/1979	08:10	51.6700	5.4200	0	629.0	0	BX	0	10.73	0
@3703__1979400	016	B	07/02/1979	08:10	51.6700	5.4200	0	696.0	0	BX	0	10.59	0
@3703__1979400	016	B	07/02/1979	08:10	51.6700	5.4200	0	736.0	0	BX	0	10.37	0
@3703__1979400	016	B	07/02/1979	08:10	51.6700	5.4200	0	760.0	0	BX	0	10.36	0
@3703__1979400	017	B	07/02/1979	10:25	51.5200	5.0000	0	0.0	0	BX	0	26.67	0
@3703__1979400	017	B	07/02/1979	10:25	51.5200	5.0000	0	44.0	0	BX	0	26.77	0
@3703__1979400	017	B	07/02/1979	10:25	51.5200	5.0000	0	48.0	0	BX	0	26.55	0
@3703__1979400	017	B	07/02/1979	10:25	51.5200	5.0000	0	50.0	0	BX	0	25.57	0
@3703__1979400	017	B	07/02/1979	10:25	51.5200	5.0000	0	55.0	0	BX	0	24.67	0
@3703__1979400	017	B	07/02/1979	10:25	51.5200	5.0000	0	64.0	0	BX	0	23.54	0
@3703__1979400	017	B	07/02/1979	10:25	51.5200	5.0000	0	71.0	0	BX	0	21.81	0
@3703__1979400	017	B	07/02/1979	10:25	51.5200	5.0000	0	78.0	0	BX	0	20.47	0
@3703__1979400	017	B	07/02/1979	10:25	51.5200	5.0000	0	88.0	0	BX	0	19.39	0
@3703__1979400	017	B	07/02/1979	10:25	51.5200	5.0000	0	121.0	0	BX	0	16.83	0
@3703__1979400	017	B	07/02/1979	10:25	51.5200	5.0000	0	138.0	0	BX	0	15.93	0
@3703__1979400	017	B	07/02/1979	10:25	51.5200	5.0000	0	152.0	0	BX	0	15.06	0
@3703__1979400	017	B	07/02/1979	10:25	51.5200	5.0000	0	187.0	0	BX	0	13.67	0
@3703__1979400	017	B	07/02/1979	10:25	51.5200	5.0000	0	202.0	0	BX	0	13.47	0
@3703__1979400	017	B	07/02/1979	10:25	51.5200	5.0000	0	226.0	0	BX	0	12.44	0
@3703__1979400	017	B	07/02/1979	10:25	51.5200	5.0000	0	251.0	0	BX	0	11.79	0
@3703__1979400	017	B	07/02/1979	10:25	51.5200	5.0000	0	264.0	0	BX	0	11.43	0
@3703__1979400	017	B	07/02/1979	10:25	51.5200	5.0000	0	279.0	0	BX	0	11.29	0
@3703__1979400	017	B	07/02/1979	10:25	51.5200	5.0000	0	296.0	0	BX	0	10.92	0
@3703__1979400	017	B	07/02/1979	10:25	51.5200	5.0000	0	316.0	0	BX	0	10.95	0
@3703__1979400	017	B	07/02/1979	10:25	51.5200	5.0000	0	338.0	0	BX	0	10.57	0
@3703__1979400	017	B	07/02/1979	10:25	51.5200	5.0000	0	369.0	0	BX	0	10.47	0
@3707__1979401	001	B	01/24/1979	07:15	51.7500	5.0000	0	0.0	0	BX	0	27.0	0
@3707__1979401	001	B	01/24/1979	07:15	51.7500	5.0000	0	62.0	0	BX	0	26.9	0
@3707__1979401	001	B	01/24/1979	07:15	51.7500	5.0000	0	79.0	0	BX	0	26.6	0
@3707__1979401	001	B	01/24/1979	07:15	51.7500	5.0000	0	91.0	0	BX	0	23.8	0
@3707__1979401	001	B	01/24/1979	07:15	51.7500	5.0000	0	103.0	0	BX	0	22.0	0
@3707__1979401	001	B	01/24/1979	07:15	51.7500	5.0000	0	118.0	0	BX	0	18.4	0
@3707__1979401	001	B	01/24/1979	07:15	51.7500	5.0000	0	139.0	0	BX	0	16.4	0
@3707__1979401	001	B	01/24/1979	07:15	51.7500	5.0000	0	152.0	0	BX	0	15.7	0
@3707__1979401	001	B	01/24/1979	07:15	51.7500	5.0000	0	161.0	0	BX	0	15.6	0
@3707__1979401	001	B	01/24/1979	07:15	51.7500	5.0000	0	167.0	0	BX	0	15.4	0
@3707__1979401	001	B	01/24/1979	07:15	51.7500	5.0000	0	171.0	0	BX	0	14.9	0
@3707__1979401	001	B	01/24/1979	07:15	51.7500	5.0000	0	193.0	0	BX	0	14.8	0
@3707__1979401	001	B	01/24/1979	07:15	51.7500	5.0000	0	214.0	0	BX	0	14.1	0
@3707__1979401	001	B	01/24/1979	07:15	51.7500	5.0000	0	242.0	0	BX	0	13.8	0
@3707__1979401	001	B	01/24/1979	07:15	51.7500	5.0000	0	274.0	0	BX	0	13.2	0
@3707__1979401	001	B	01/24/1979	07:15	51.7500	5.0000	0	290.0	0	BX	0	12.7	0
@3707__1979401	001	B	01/24/1979	07:15	51.7500	5.0000	0	315.0	0	BX	0	12.1	0
@3707__1979401	001	B	01/24/1979	07:15	51.7500	5.0000	0	346.0	0	BX	0	12.0	0
@3707__1979401	001	B	01/24/1979	07:15	51.7500	5.0000	0	390.0	0	BX	0	11.9	0
@3707__1979401	001	B	01/24/1979	07:15	51.7500	5.0000	0	393.0	0	BX	0	11.4	0
@3707__1979401	001	B	01/24/1979	07:15	51.7500	5.0000	0	400.0	0	BX	0	11.2	0
@3707__1979401	001	B	01/24/1979	07:15	51.7500	5.0000	0	406.0	0	BX	0	10.6	0
@3707__1979401	001	B	01/24/1979	07:15	51.7500	5.0000	0	435.0	0	BX	0	10.0	0
@3707__1979401	001	B	01/24/1979	07:15	51.7500	5.0000	0	457.0	0	BX	0	9.8	0
@3707__1979401	002	B	01/24/1979	09:00	51.9200	5.4200	0	0.0	0	BX	0	27.0	0
@3707__1979401	002	B	01/24/1979	09:00	51.9200	5.4200	0	69.0	0	BX	0	26.9	0
@3707__1979401	002	B	01/24/1979	09:00	51.9200	5.4200	0	82.0	0	BX	0	26.6	0
@3707__1979401	002	B	01/24/1979	09:00	51.9200	5.4200	0	92.0	0	BX	0	25.7	0
@3707__1979401	002	B	01/24/1979	09:00	51.9200	5.4200	0	99.0	0	BX	0	24.1	0
@3707__1979401	002	B	01/24/1979	09:00	51.9200	5.4200	0	104.0	0	BX	0	22.7	0
@3707__1979401	002	B	01/24/1979	09:00	51.9200	5.4200	0	109.0	0	BX	0	21.3	0
@3707__1979401	002	B	01/24/1979	09:00	51.9200	5.4200	0	126.0	0	BX	0	19.5	0
@3707__1979401	002	B	01/24/1979	09:00	51.9200	5.4200	0	147.0	0	BX	0	17.3	0
@3707__1979401	002	B	01/24/1979	09:00	51.9200	5.4200	0	159.0	0	BX	0	16.6	0
@3707__1979401	002	B	01/24/1979	09:00	51.9200	5.4200	0	168.0	0	BX	0	15.5	0
@3707__1979401	002	B	01/24/1979	09:00	51.9200	5.4200	0	194.0	0	BX	0	14.2	0
@3707__1979401	002	B	01/24/1979	09:00	51.9200	5.4200	0	205.0	0	BX	0	13.8	0
@3707__1979401	002	B	01/24/1979	09:00	51.9200	5.4200	0	214.0	0	BX	0	13.7	0
@3707__1979401	002	B	01/24/1979	09:00	51.9200	5.4200	0	232.0	0	BX	0	13.1	0
@3707__1979401	002	B	01/24/1979	09:00	51.9200	5.4200	0	248.0	0	BX	0	12.8	0
@3707__1979401	002	B	01/24/1979	09:00	51.9200	5.4200	0	255.0	0	BX	0	12.7	0
@3707__1979401	002	B	01/24/1979	09:00	51.9200	5.4200	0	266.0	0	BX	0	13.0	0
@3707__1979401	002	B	01/24/1979	09:00	51.9200	5.4200	0	271.0	0	BX	0	12.5	0
@3707__1979401	002	B	01/24/1979	09:00	51.9200	5.4200	0	298.0	0	BX	0	11.7	0
@3707__1979401	002	B	01/24/1979	09:00	51.9200	5.4200	0	326.0	0	BX	0	11.6	0
@3707__1979401	002	B	01/24/1979	09:00	51.9200	5.4200	0	367.0	0	BX	0	10.9	0
@3707__1979401	002	B	01/24/1979	09:00	51.9200	5.4200	0	415.0	0	BX	0	11.0	0
@3707__1979401	002	B	01/24/1979	09:00	51.9200	5.4200	0	437.0	0	BX	0	10.6	0
@3707__1979401	002	B	01/24/1979	09:00	51.9200	5.4200	0	451.0	0	BX	0	10.5	0
@3707__1979401	002	B	01/24/1979	09:00	51.9200	5.4200	0	452.0	0	BX	0	10.7	0
@3707__1979401	002	B	01/24/1979	09:00	51.9200	5.4200	0	457.0	0	BX	0	10.7	0
@3707__1979401	003	B	01/24/1979	11:00	52.1700	5.8300	0	0.0	0	BX	0	27.2	0
@3707__1979401	003	B	01/24/1979	11:00	52.1700	5.8300	0	72.0	0	BX	0	27.1	0
@3707__1979401	003	B	01/24/1979	11:00	52.1700	5.8300	0	88.0	0	BX	0	25.7	0
@3707__1979401	003	B	01/24/1979	11:00	52.1700	5.8300	0	97.0	0	BX	0	23.9	0
@3707__1979401	003	B	01/24/1979	11:00	52.1700	5.8300	0	103.0	0	BX	0	21.8	0
@3707__1979401	003	B	01/24/1979	11:00	52.1700	5.8300	0	140.0	0	BX	0	16.7	0
@3707__1979401	003	B	01/24/1979	11:00	52.1700	5.8300	0	152.0	0	BX	0	15.6	0
@3707__1979401	003	B	01/24/1979	11:00	52.1700	5.8300	0	160.0	0	BX	0	15.0	0
@3707__1979401	003	B	01/24/1979	11:00	52.1700	5.8300	0	166.0	0	BX	0	14.7	0
@3707__1979401	003	B	01/24/1979	11:00	52.1700	5.8300	0	178.0	0	BX	0	14.2	0
@3707__1979401	003	B	01/24/1979	11:00	52.1700	5.8300	0	189.0	0	BX	0	13.8	0
@3707__1979401	003	B	01/24/1979	11:00	52.1700	5.8300	0	213.0	0	BX	0	13.1	0
@3707__1979401	003	B	01/24/1979	11:00	52.1700	5.8300	0	253.0	0	BX	0	12.1	0
@3707__1979401	003	B	01/24/1979	11:00	52.1700	5.8300	0	266.0	0	BX	0	11.9	0
@3707__1979401	003	B	01/24/1979	11:00	52.1700	5.8300	0	288.0	0	BX	0	11.7	0
@3707__1979401	003	B	01/24/1979	11:00	52.1700	5.8300	0	309.0	0	BX	0	11.5	0
@3707__1979401	003	B	01/24/1979	11:00	52.1700	5.8300	0	320.0	0	BX	0	10.8	0
@3707__1979401	003	B	01/24/1979	11:00	52.1700	5.8300	0	324.0	0	BX	0	10.6	0
@3707__1979401	003	B	01/24/1979	11:00	52.1700	5.8300	0	368.0	0	BX	0	10.6	0
@3707__1979401	003	B	01/24/1979	11:00	52.1700	5.8300	0	372.0	0	BX	0	10.5	0
@3707__1979401	003	B	01/24/1979	11:00	52.1700	5.8300	0	411.0	0	BX	0	10.4	0
@3707__1979401	003	B	01/24/1979	11:00	52.1700	5.8300	0	457.0	0	BX	0	10.5	0
@3707__1979401	004	B	01/24/1979	12:30	52.2300	6.1700	0	0.0	0	BX	0	27.1	0
@3707__1979401	004	B	01/24/1979	12:30	52.2300	6.1700	0	72.0	0	BX	0	26.7	0
@3707__1979401	004	B	01/24/1979	12:30	52.2300	6.1700	0	79.0	0	BX	0	25.3	0
@3707__1979401	004	B	01/24/1979	12:30	52.2300	6.1700	0	85.0	0	BX	0	23.5	0
@3707__1979401	004	B	01/24/1979	12:30	52.2300	6.1700	0	92.0	0	BX	0	22.5	0
@3707__1979401	004	B	01/24/1979	12:30	52.2300	6.1700	0	102.0	0	BX	0	22.0	0
@3707__1979401	004	B	01/24/1979	12:30	52.2300	6.1700	0	113.0	0	BX	0	20.9	0
@3707__1979401	004	B	01/24/1979	12:30	52.2300	6.1700	0	119.0	0	BX	0	19.8	0
@3707__1979401	004	B	01/24/1979	12:30	52.2300	6.1700	0	122.0	0	BX	0	19.1	0
@3707__1979401	004	B	01/24/1979	12:30	52.2300	6.1700	0	128.0	0	BX	0	17.4	0
@3707__1979401	004	B	01/24/1979	12:30	52.2300	6.1700	0	152.0	0	BX	0	15.9	0
@3707__1979401	004	B	01/24/1979	12:30	52.2300	6.1700	0	172.0	0	BX	0	14.4	0
@3707__1979401	004	B	01/24/1979	12:30	52.2300	6.1700	0	179.0	0	BX	0	14.3	0
@3707__1979401	004	B	01/24/1979	12:30	52.2300	6.1700	0	189.0	0	BX	0	14.2	0
@3707__1979401	004	B	01/24/1979	12:30	52.2300	6.1700	0	223.0	0	BX	0	12.5	0
@3707__1979401	004	B	01/24/1979	12:30	52.2300	6.1700	0	240.0	0	BX	0	12.1	0
@3707__1979401	004	B	01/24/1979	12:30	52.2300	6.1700	0	249.0	0	BX	0	12.0	0
@3707__1979401	004	B	01/24/1979	12:30	52.2300	6.1700	0	254.0	0	BX	0	11.7	0
@3707__1979401	004	B	01/24/1979	12:30	52.2300	6.1700	0	301.0	0	BX	0	11.5	0
@3707__1979401	004	B	01/24/1979	12:30	52.2300	6.1700	0	323.0	0	BX	0	10.7	0
@3707__1979401	004	B	01/24/1979	12:30	52.2300	6.1700	0	346.0	0	BX	0	10.5	0
@3707__1979401	004	B	01/24/1979	12:30	52.2300	6.1700	0	351.0	0	BX	0	10.3	0
@3707__1979401	004	B	01/24/1979	12:30	52.2300	6.1700	0	408.0	0	BX	0	10.3	0
@3707__1979401	004	B	01/24/1979	12:30	52.2300	6.1700	0	424.0	0	BX	0	10.4	0
@3707__1979401	004	B	01/24/1979	12:30	52.2300	6.1700	0	441.0	0	BX	0	10.4	0
@3707__1979401	004	B	01/24/1979	12:30	52.2300	6.1700	0	457.0	0	BX	0	10.1	0
@3707__1979401	005	B	01/24/1979	14:10	52.4300	6.4700	0	0.0	0	BX	0	26.9	0
@3707__1979401	005	B	01/24/1979	14:10	52.4300	6.4700	0	12.0	0	BX	0	26.8	0
@3707__1979401	005	B	01/24/1979	14:10	52.4300	6.4700	0	39.0	0	BX	0	26.7	0
@3707__1979401	005	B	01/24/1979	14:10	52.4300	6.4700	0	55.0	0	BX	0	26.6	0
@3707__1979401	005	B	01/24/1979	14:10	52.4300	6.4700	0	69.0	0	BX	0	23.2	0
@3707__1979401	005	B	01/24/1979	14:10	52.4300	6.4700	0	82.0	0	BX	0	21.7	0
@3707__1979401	005	B	01/24/1979	14:10	52.4300	6.4700	0	95.0	0	BX	0	20.1	0
@3707__1979401	005	B	01/24/1979	14:10	52.4300	6.4700	0	109.0	0	BX	0	18.2	0
@3707__1979401	005	B	01/24/1979	14:10	52.4300	6.4700	0	119.0	0	BX	0	17.1	0
@3707__1979401	005	B	01/24/1979	14:10	52.4300	6.4700	0	127.0	0	BX	0	16.7	0
@3707__1979401	005	B	01/24/1979	14:10	52.4300	6.4700	0	135.0	0	BX	0	16.5	0
@3707__1979401	005	B	01/24/1979	14:10	52.4300	6.4700	0	145.0	0	BX	0	15.6	0
@3707__1979401	005	B	01/24/1979	14:10	52.4300	6.4700	0	162.0	0	BX	0	14.5	0
@3707__1979401	005	B	01/24/1979	14:10	52.4300	6.4700	0	174.0	0	BX	0	13.9	0
@3707__1979401	005	B	01/24/1979	14:10	52.4300	6.4700	0	185.0	0	BX	0	13.7	0
@3707__1979401	005	B	01/24/1979	14:10	52.4300	6.4700	0	206.0	0	BX	0	12.5	0
@3707__1979401	005	B	01/24/1979	14:10	52.4300	6.4700	0	226.0	0	BX	0	12.4	0
@3707__1979401	005	B	01/24/1979	14:10	52.4300	6.4700	0	235.0	0	BX	0	12.2	0
@3707__1979401	005	B	01/24/1979	14:10	52.4300	6.4700	0	264.0	0	BX	0	11.8	0
@3707__1979401	005	B	01/24/1979	14:10	52.4300	6.4700	0	282.0	0	BX	0	11.2	0
@3707__1979401	005	B	01/24/1979	14:10	52.4300	6.4700	0	293.0	0	BX	0	11.3	0
@3707__1979401	005	B	01/24/1979	14:10	52.4300	6.4700	0	302.0	0	BX	0	11.3	0
@3707__1979401	005	B	01/24/1979	14:10	52.4300	6.4700	0	308.0	0	BX	0	10.8	0
@3707__1979401	005	B	01/24/1979	14:10	52.4300	6.4700	0	319.0	0	BX	0	10.4	0
@3707__1979401	005	B	01/24/1979	14:10	52.4300	6.4700	0	344.0	0	BX	0	10.2	0
@3707__1979401	005	B	01/24/1979	14:10	52.4300	6.4700	0	362.0	0	BX	0	10.1	0
@3707__1979401	005	B	01/24/1979	14:10	52.4300	6.4700	0	394.0	0	BX	0	10.1	0
@3707__1979401	005	B	01/24/1979	14:10	52.4300	6.4700	0	438.0	0	BX	0	10.0	0
@3707__1979401	005	B	01/24/1979	14:10	52.4300	6.4700	0	457.0	0	BX	0	10.4	0
@3707__1979401	005	B	01/24/1979	14:10	52.4300	6.4700	0	498.0	0	BX	0	10.3	0
@3707__1979401	005	B	01/24/1979	14:10	52.4300	6.4700	0	538.0	0	BX	0	9.9	0
@3707__1979401	005	B	01/24/1979	14:10	52.4300	6.4700	0	628.0	0	BX	0	9.7	0
@3707__1979401	005	B	01/24/1979	14:10	52.4300	6.4700	0	656.0	0	BX	0	9.5	0
@3707__1979401	005	B	01/24/1979	14:10	52.4300	6.4700	0	674.0	0	BX	0	9.3	0
@3707__1979401	005	B	01/24/1979	14:10	52.4300	6.4700	0	683.0	0	BX	0	9.4	0
@3707__1979401	005	B	01/24/1979	14:10	52.4300	6.4700	0	709.0	0	BX	0	9.4	0
@3707__1979401	005	B	01/24/1979	14:10	52.4300	6.4700	0	733.0	0	BX	0	9.7	0
@3707__1979401	005	B	01/24/1979	14:10	52.4300	6.4700	0	750.0	0	BX	0	9.4	0
@3707__1979401	005	B	01/24/1979	14:10	52.4300	6.4700	0	755.0	0	BX	0	8.9	0
@3707__1979401	005	B	01/24/1979	14:10	52.4300	6.4700	0	762.0	0	BX	0	8.6	0
@3707__1979401	006	B	01/24/1979	15:15	52.5500	6.7500	0	0.0	0	BX	0	26.8	0
@3707__1979401	006	B	01/24/1979	15:15	52.5500	6.7500	0	46.0	0	BX	0	26.4	0
@3707__1979401	006	B	01/24/1979	15:15	52.5500	6.7500	0	51.0	0	BX	0	25.1	0
@3707__1979401	006	B	01/24/1979	15:15	52.5500	6.7500	0	57.0	0	BX	0	23.4	0
@3707__1979401	006	B	01/24/1979	15:15	52.5500	6.7500	0	63.0	0	BX	0	22.8	0
@3707__1979401	006	B	01/24/1979	15:15	52.5500	6.7500	0	72.0	0	BX	0	20.4	0
@3707__1979401	006	B	01/24/1979	15:15	52.5500	6.7500	0	90.0	0	BX	0	19.4	0
@3707__1979401	006	B	01/24/1979	15:15	52.5500	6.7500	0	124.0	0	BX	0	16.7	0
@3707__1979401	006	B	01/24/1979	15:15	52.5500	6.7500	0	143.0	0	BX	0	15.1	0
@3707__1979401	006	B	01/24/1979	15:15	52.5500	6.7500	0	154.0	0	BX	0	14.2	0
@3707__1979401	006	B	01/24/1979	15:15	52.5500	6.7500	0	168.0	0	BX	0	13.9	0
@3707__1979401	006	B	01/24/1979	15:15	52.5500	6.7500	0	200.0	0	BX	0	12.6	0
@3707__1979401	006	B	01/24/1979	15:15	52.5500	6.7500	0	222.0	0	BX	0	12.1	0
@3707__1979401	006	B	01/24/1979	15:15	52.5500	6.7500	0	232.0	0	BX	0	12.1	0
@3707__1979401	006	B	01/24/1979	15:15	52.5500	6.7500	0	242.0	0	BX	0	12.0	0
@3707__1979401	006	B	01/24/1979	15:15	52.5500	6.7500	0	255.0	0	BX	0	11.9	0
@3707__1979401	006	B	01/24/1979	15:15	52.5500	6.7500	0	263.0	0	BX	0	11.7	0
@3707__1979401	006	B	01/24/1979	15:15	52.5500	6.7500	0	285.0	0	BX	0	11.3	0
@3707__1979401	006	B	01/24/1979	15:15	52.5500	6.7500	0	301.0	0	BX	0	10.8	0
@3707__1979401	006	B	01/24/1979	15:15	52.5500	6.7500	0	307.0	0	BX	0	10.8	0
@3707__1979401	006	B	01/24/1979	15:15	52.5500	6.7500	0	310.0	0	BX	0	10.6	0
@3707__1979401	006	B	01/24/1979	15:15	52.5500	6.7500	0	333.0	0	BX	0	10.5	0
@3707__1979401	006	B	01/24/1979	15:15	52.5500	6.7500	0	350.0	0	BX	0	10.6	0
@3707__1979401	006	B	01/24/1979	15:15	52.5500	6.7500	0	354.0	0	BX	0	10.9	0
@3707__1979401	006	B	01/24/1979	15:15	52.5500	6.7500	0	378.0	0	BX	0	11.0	0
@3707__1979401	006	B	01/24/1979	15:15	52.5500	6.7500	0	383.0	0	BX	0	10.4	0
@3707__1979401	006	B	01/24/1979	15:15	52.5500	6.7500	0	433.0	0	BX	0	10.3	0
@3707__1979401	006	B	01/24/1979	15:15	52.5500	6.7500	0	479.0	0	BX	0	9.8	0
@3707__1979401	006	B	01/24/1979	15:15	52.5500	6.7500	0	523.0	0	BX	0	9.9	0
@3707__1979401	006	B	01/24/1979	15:15	52.5500	6.7500	0	539.0	0	BX	0	10.1	0
@3707__1979401	006	B	01/24/1979	15:15	52.5500	6.7500	0	542.0	0	BX	0	10.5	0
@3707__1979401	006	B	01/24/1979	15:15	52.5500	6.7500	0	589.0	0	BX	0	10.4	0
@3707__1979401	006	B	01/24/1979	15:15	52.5500	6.7500	0	606.0	0	BX	0	10.0	0
@3707__1979401	006	B	01/24/1979	15:15	52.5500	6.7500	0	630.0	0	BX	0	10.0	0
@3707__1979401	006	B	01/24/1979	15:15	52.5500	6.7500	0	642.0	0	BX	0	9.9	0
@3707__1979401	006	B	01/24/1979	15:15	52.5500	6.7500	0	661.0	0	BX	0	9.4	0
@3707__1979401	006	B	01/24/1979	15:15	52.5500	6.7500	0	684.0	0	BX	0	9.0	0
@3707__1979401	006	B	01/24/1979	15:15	52.5500	6.7500	0	736.0	0	BX	0	8.9	0
@3707__1979401	006	B	01/24/1979	15:15	52.5500	6.7500	0	762.0	0	BX	0	8.5	0
@3707__1979401	007	B	01/24/1979	17:19	52.6700	7.0000	0	0.0	0	BX	0	26.8	0
@3707__1979401	007	B	01/24/1979	17:19	52.6700	7.0000	0	45.0	0	BX	0	26.4	0
@3707__1979401	007	B	01/24/1979	17:19	52.6700	7.0000	0	58.0	0	BX	0	23.0	0
@3707__1979401	007	B	01/24/1979	17:19	52.6700	7.0000	0	70.0	0	BX	0	21.9	0
@3707__1979401	007	B	01/24/1979	17:19	52.6700	7.0000	0	86.0	0	BX	0	19.2	0
@3707__1979401	007	B	01/24/1979	17:19	52.6700	7.0000	0	103.0	0	BX	0	17.9	0
@3707__1979401	007	B	01/24/1979	17:19	52.6700	7.0000	0	115.0	0	BX	0	16.4	0
@3707__1979401	007	B	01/24/1979	17:19	52.6700	7.0000	0	139.0	0	BX	0	15.2	0
@3707__1979401	007	B	01/24/1979	17:19	52.6700	7.0000	0	150.0	0	BX	0	14.8	0
@3707__1979401	007	B	01/24/1979	17:19	52.6700	7.0000	0	163.0	0	BX	0	13.9	0
@3707__1979401	007	B	01/24/1979	17:19	52.6700	7.0000	0	182.0	0	BX	0	13.4	0
@3707__1979401	007	B	01/24/1979	17:19	52.6700	7.0000	0	195.0	0	BX	0	13.2	0
@3707__1979401	007	B	01/24/1979	17:19	52.6700	7.0000	0	209.0	0	BX	0	12.7	0
@3707__1979401	007	B	01/24/1979	17:19	52.6700	7.0000	0	221.0	0	BX	0	12.6	0
@3707__1979401	007	B	01/24/1979	17:19	52.6700	7.0000	0	236.0	0	BX	0	12.5	0
@3707__1979401	007	B	01/24/1979	17:19	52.6700	7.0000	0	276.0	0	BX	0	12.3	0
@3707__1979401	007	B	01/24/1979	17:19	52.6700	7.0000	0	294.0	0	BX	0	12.1	0
@3707__1979401	007	B	01/24/1979	17:19	52.6700	7.0000	0	309.0	0	BX	0	11.9	0
@3707__1979401	007	B	01/24/1979	17:19	52.6700	7.0000	0	326.0	0	BX	0	11.7	0
@3707__1979401	007	B	01/24/1979	17:19	52.6700	7.0000	0	336.0	0	BX	0	11.3	0
@3707__1979401	007	B	01/24/1979	17:19	52.6700	7.0000	0	342.0	0	BX	0	11.4	0
@3707__1979401	007	B	01/24/1979	17:19	52.6700	7.0000	0	348.0	0	BX	0	11.8	0
@3707__1979401	007	B	01/24/1979	17:19	52.6700	7.0000	0	362.0	0	BX	0	11.5	0
@3707__1979401	007	B	01/24/1979	17:19	52.6700	7.0000	0	372.0	0	BX	0	11.7	0
@3707__1979401	007	B	01/24/1979	17:19	52.6700	7.0000	0	385.0	0	BX	0	11.3	0
@3707__1979401	007	B	01/24/1979	17:19	52.6700	7.0000	0	421.0	0	BX	0	11.2	0
@3707__1979401	007	B	01/24/1979	17:19	52.6700	7.0000	0	457.0	0	BX	0	10.5	0
@3707__1979401	007	B	01/24/1979	17:19	52.6700	7.0000	0	475.0	0	BX	0	10.3	0
@3707__1979401	007	B	01/24/1979	17:19	52.6700	7.0000	0	478.0	0	BX	0	10.1	0
@3707__1979401	007	B	01/24/1979	17:19	52.6700	7.0000	0	486.0	0	BX	0	10.0	0
@3707__1979401	007	B	01/24/1979	17:19	52.6700	7.0000	0	494.0	0	BX	0	9.3	0
@3707__1979401	007	B	01/24/1979	17:19	52.6700	7.0000	0	516.0	0	BX	0	9.2	0
@3707__1979401	007	B	01/24/1979	17:19	52.6700	7.0000	0	527.0	0	BX	0	8.9	0
@3707__1979401	007	B	01/24/1979	17:19	52.6700	7.0000	0	570.0	0	BX	0	9.1	0
@3707__1979401	007	B	01/24/1979	17:19	52.6700	7.0000	0	593.0	0	BX	0	9.2	0
@3707__1979401	007	B	01/24/1979	17:19	52.6700	7.0000	0	599.0	0	BX	0	9.3	0
@3707__1979401	007	B	01/24/1979	17:19	52.6700	7.0000	0	626.0	0	BX	0	9.3	0
@3707__1979401	007	B	01/24/1979	17:19	52.6700	7.0000	0	671.0	0	BX	0	9.3	0
@3707__1979401	007	B	01/24/1979	17:19	52.6700	7.0000	0	681.0	0	BX	0	9.7	0
@3707__1979401	007	B	01/24/1979	17:19	52.6700	7.0000	0	712.0	0	BX	0	9.6	0
@3707__1979401	007	B	01/24/1979	17:19	52.6700	7.0000	0	742.0	0	BX	0	9.5	0
@3707__1979401	007	B	01/24/1979	17:19	52.6700	7.0000	0	759.0	0	BX	0	9.8	0
@3707__1979401	007	B	01/24/1979	17:19	52.6700	7.0000	0	762.0	0	BX	0	9.8	0
@3707__1979401	008	B	01/24/1979	19:00	52.9200	7.6700	0	0.0	0	BX	4	26.7	0
@3707__1979401	008	B	01/24/1979	19:00	52.9200	7.6700	0	43.0	0	BX	4	26.5	0
@3707__1979401	008	B	01/24/1979	19:00	52.9200	7.6700	0	60.0	0	BX	4	22.2	0
@3707__1979401	008	B	01/24/1979	19:00	52.9200	7.6700	0	73.0	0	BX	4	21.4	0
@3707__1979401	008	B	01/24/1979	19:00	52.9200	7.6700	0	81.0	0	BX	4	21.1	0
@3707__1979401	008	B	01/24/1979	19:00	52.9200	7.6700	0	95.0	0	BX	4	19.3	0
@3707__1979401	008	B	01/24/1979	19:00	52.9200	7.6700	0	108.0	0	BX	4	17.7	0
@3707__1979401	008	B	01/24/1979	19:00	52.9200	7.6700	0	121.0	0	BX	4	16.4	0
@3707__1979401	008	B	01/24/1979	19:00	52.9200	7.6700	0	130.0	0	BX	4	15.8	0
@3707__1979401	008	B	01/24/1979	19:00	52.9200	7.6700	0	140.0	0	BX	4	15.3	0
@3707__1979401	008	B	01/24/1979	19:00	52.9200	7.6700	0	153.0	0	BX	4	15.1	0
@3707__1979401	008	B	01/24/1979	19:00	52.9200	7.6700	0	160.0	0	BX	4	14.6	0
@3707__1979401	008	B	01/24/1979	19:00	52.9200	7.6700	0	169.0	0	BX	4	14.5	0
@3707__1979401	008	B	01/24/1979	19:00	52.9200	7.6700	0	190.0	0	BX	4	13.3	0
@3707__1979401	008	B	01/24/1979	19:00	52.9200	7.6700	0	230.0	0	BX	4	12.4	0
@3707__1979401	008	B	01/24/1979	19:00	52.9200	7.6700	0	244.0	0	BX	4	12.3	0
@3707__1979401	008	B	01/24/1979	19:00	52.9200	7.6700	0	267.0	0	BX	4	12.4	0
@3707__1979401	008	B	01/24/1979	19:00	52.9200	7.6700	0	292.0	0	BX	4	11.3	0
@3707__1979401	008	B	01/24/1979	19:00	52.9200	7.6700	0	328.0	0	BX	4	11.2	0
@3707__1979401	008	B	01/24/1979	19:00	52.9200	7.6700	0	343.0	0	BX	4	11.1	0
@3707__1979401	008	B	01/24/1979	19:00	52.9200	7.6700	0	349.0	0	BX	4	10.8	0
@3707__1979401	008	B	01/24/1979	19:00	52.9200	7.6700	0	375.0	0	BX	4	10.8	0
@3707__1979401	008	B	01/24/1979	19:00	52.9200	7.6700	0	400.0	0	BX	4	11.3	0
@3707__1979401	008	B	01/24/1979	19:00	52.9200	7.6700	0	428.0	0	BX	4	10.2	0
@3707__1979401	008	B	01/24/1979	19:00	52.9200	7.6700	0	437.0	0	BX	4	9.5	0
@3707__1979401	008	B	01/24/1979	19:00	52.9200	7.6700	0	489.0	0	BX	4	9.3	0
@3707__1979401	008	B	01/24/1979	19:00	52.9200	7.6700	0	514.0	0	BX	4	9.2	0
@3707__1979401	008	B	01/24/1979	19:00	52.9200	7.6700	0	541.0	0	BX	4	9.7	0
@3707__1979401	008	B	01/24/1979	19:00	52.9200	7.6700	0	589.0	0	BX	4	9.7	0
@3707__1979401	008	B	01/24/1979	19:00	52.9200	7.6700	0	620.0	0	BX	4	9.6	0
@3707__1979401	008	B	01/24/1979	19:00	52.9200	7.6700	0	630.0	0	BX	4	9.3	0
@3707__1979401	008	B	01/24/1979	19:00	52.9200	7.6700	0	654.0	0	BX	4	9.2	0
@3707__1979401	008	B	01/24/1979	19:00	52.9200	7.6700	0	723.0	0	BX	4	8.7	0
@3707__1979401	008	B	01/24/1979	19:00	52.9200	7.6700	0	761.0	0	BX	4	8.5	0
@3707__1979401	008	B	01/24/1979	19:00	52.9200	7.6700	0	762.0	0	BX	4	8.5	0
@3707__1979401	009	B	01/24/1979	20:30	53.0300	7.9500	0	0.0	0	BX	0	26.8	0
@3707__1979401	009	B	01/24/1979	20:30	53.0300	7.9500	0	34.0	0	BX	0	26.5	0
@3707__1979401	009	B	01/24/1979	20:30	53.0300	7.9500	0	38.0	0	BX	0	26.1	0
@3707__1979401	009	B	01/24/1979	20:30	53.0300	7.9500	0	41.0	0	BX	0	24.9	0
@3707__1979401	009	B	01/24/1979	20:30	53.0300	7.9500	0	53.0	0	BX	0	22.6	0
@3707__1979401	009	B	01/24/1979	20:30	53.0300	7.9500	0	69.0	0	BX	0	21.9	0
@3707__1979401	009	B	01/24/1979	20:30	53.0300	7.9500	0	83.0	0	BX	0	21.7	0
@3707__1979401	009	B	01/24/1979	20:30	53.0300	7.9500	0	95.0	0	BX	0	19.8	0
@3707__1979401	009	B	01/24/1979	20:30	53.0300	7.9500	0	112.0	0	BX	0	18.7	0
@3707__1979401	009	B	01/24/1979	20:30	53.0300	7.9500	0	126.0	0	BX	0	17.0	0
@3707__1979401	009	B	01/24/1979	20:30	53.0300	7.9500	0	136.0	0	BX	0	16.3	0
@3707__1979401	009	B	01/24/1979	20:30	53.0300	7.9500	0	152.0	0	BX	0	14.9	0
@3707__1979401	009	B	01/24/1979	20:30	53.0300	7.9500	0	170.0	0	BX	0	13.8	0
@3707__1979401	009	B	01/24/1979	20:30	53.0300	7.9500	0	185.0	0	BX	0	13.3	0
@3707__1979401	009	B	01/24/1979	20:30	53.0300	7.9500	0	201.0	0	BX	0	12.8	0
@3707__1979401	009	B	01/24/1979	20:30	53.0300	7.9500	0	216.0	0	BX	0	12.7	0
@3707__1979401	009	B	01/24/1979	20:30	53.0300	7.9500	0	231.0	0	BX	0	12.4	0
@3707__1979401	009	B	01/24/1979	20:30	53.0300	7.9500	0	270.0	0	BX	0	12.3	0
@3707__1979401	009	B	01/24/1979	20:30	53.0300	7.9500	0	289.0	0	BX	0	12.4	0
@3707__1979401	009	B	01/24/1979	20:30	53.0300	7.9500	0	308.0	0	BX	0	12.2	0
@3707__1979401	009	B	01/24/1979	20:30	53.0300	7.9500	0	317.0	0	BX	0	11.8	0
@3707__1979401	009	B	01/24/1979	20:30	53.0300	7.9500	0	342.0	0	BX	0	11.5	0
@3707__1979401	009	B	01/24/1979	20:30	53.0300	7.9500	0	363.0	0	BX	0	11.2	0
@3707__1979401	009	B	01/24/1979	20:30	53.0300	7.9500	0	372.0	0	BX	0	11.0	0
@3707__1979401	009	B	01/24/1979	20:30	53.0300	7.9500	0	388.0	0	BX	0	10.9	0
@3707__1979401	009	B	01/24/1979	20:30	53.0300	7.9500	0	408.0	0	BX	0	10.8	0
@3707__1979401	009	B	01/24/1979	20:30	53.0300	7.9500	0	422.0	0	BX	0	11.0	0
@3707__1979401	009	B	01/24/1979	20:30	53.0300	7.9500	0	428.0	0	BX	0	11.2	0
@3707__1979401	009	B	01/24/1979	20:30	53.0300	7.9500	0	440.0	0	BX	0	11.1	0
@3707__1979401	009	B	01/24/1979	20:30	53.0300	7.9500	0	451.0	0	BX	0	11.1	0
@3707__1979401	009	B	01/24/1979	20:30	53.0300	7.9500	0	479.0	0	BX	0	9.9	0
@3707__1979401	009	B	01/24/1979	20:30	53.0300	7.9500	0	482.0	0	BX	0	9.8	0
@3707__1979401	009	B	01/24/1979	20:30	53.0300	7.9500	0	502.0	0	BX	0	9.5	0
@3707__1979401	009	B	01/24/1979	20:30	53.0300	7.9500	0	516.0	0	BX	0	9.2	0
@3707__1979401	009	B	01/24/1979	20:30	53.0300	7.9500	0	604.0	0	BX	0	9.3	0
@3707__1979401	009	B	01/24/1979	20:30	53.0300	7.9500	0	646.0	0	BX	0	9.2	0
@3707__1979401	009	B	01/24/1979	20:30	53.0300	7.9500	0	668.0	0	BX	0	9.3	0
@3707__1979401	009	B	01/24/1979	20:30	53.0300	7.9500	0	691.0	0	BX	0	9.0	0
@3707__1979401	009	B	01/24/1979	20:30	53.0300	7.9500	0	711.0	0	BX	0	8.6	0
@3707__1979401	009	B	01/24/1979	20:30	53.0300	7.9500	0	727.0	0	BX	0	8.7	0
@3707__1979401	009	B	01/24/1979	20:30	53.0300	7.9500	0	744.0	0	BX	0	8.7	0
@3707__1979401	009	B	01/24/1979	20:30	53.0300	7.9500	0	751.0	0	BX	0	8.5	0
@3707__1979401	009	B	01/24/1979	20:30	53.0300	7.9500	0	762.0	0	BX	0	8.3	0
@3707__1979401	010	B	01/24/1979	21:45	53.1700	8.2200	0	0.0	0	BX	0	26.8	0
@3707__1979401	010	B	01/24/1979	21:45	53.1700	8.2200	0	61.0	0	BX	0	26.6	0
@3707__1979401	010	B	01/24/1979	21:45	53.1700	8.2200	0	68.0	0	BX	0	25.8	0
@3707__1979401	010	B	01/24/1979	21:45	53.1700	8.2200	0	93.0	0	BX	0	22.4	0
@3707__1979401	010	B	01/24/1979	21:45	53.1700	8.2200	0	99.0	0	BX	0	22.5	0
@3707__1979401	010	B	01/24/1979	21:45	53.1700	8.2200	0	112.0	0	BX	0	20.2	0
@3707__1979401	010	B	01/24/1979	21:45	53.1700	8.2200	0	125.0	0	BX	0	18.8	0
@3707__1979401	010	B	01/24/1979	21:45	53.1700	8.2200	0	136.0	0	BX	0	18.2	0
@3707__1979401	010	B	01/24/1979	21:45	53.1700	8.2200	0	144.0	0	BX	0	16.7	0
@3707__1979401	010	B	01/24/1979	21:45	53.1700	8.2200	0	154.0	0	BX	0	15.8	0
@3707__1979401	010	B	01/24/1979	21:45	53.1700	8.2200	0	183.0	0	BX	0	14.6	0
@3707__1979401	010	B	01/24/1979	21:45	53.1700	8.2200	0	203.0	0	BX	0	13.9	0
@3707__1979401	010	B	01/24/1979	21:45	53.1700	8.2200	0	215.0	0	BX	0	13.3	0
@3707__1979401	010	B	01/24/1979	21:45	53.1700	8.2200	0	229.0	0	BX	0	13.2	0
@3707__1979401	010	B	01/24/1979	21:45	53.1700	8.2200	0	238.0	0	BX	0	12.8	0
@3707__1979401	010	B	01/24/1979	21:45	53.1700	8.2200	0	265.0	0	BX	0	12.7	0
@3707__1979401	010	B	01/24/1979	21:45	53.1700	8.2200	0	293.0	0	BX	0	12.5	0
@3707__1979401	010	B	01/24/1979	21:45	53.1700	8.2200	0	316.0	0	BX	0	12.1	0
@3707__1979401	010	B	01/24/1979	21:45	53.1700	8.2200	0	331.0	0	BX	0	11.9	0
@3707__1979401	010	B	01/24/1979	21:45	53.1700	8.2200	0	348.0	0	BX	0	12.0	0
@3707__1979401	010	B	01/24/1979	21:45	53.1700	8.2200	0	380.0	0	BX	0	11.9	0
@3707__1979401	010	B	01/24/1979	21:45	53.1700	8.2200	0	400.0	0	BX	0	11.7	0
@3707__1979401	010	B	01/24/1979	21:45	53.1700	8.2200	0	403.0	0	BX	0	11.4	0
@3707__1979401	010	B	01/24/1979	21:45	53.1700	8.2200	0	423.0	0	BX	0	11.0	0
@3707__1979401	010	B	01/24/1979	21:45	53.1700	8.2200	0	434.0	0	BX	0	10.9	0
@3707__1979401	010	B	01/24/1979	21:45	53.1700	8.2200	0	476.0	0	BX	0	10.9	0
@3707__1979401	010	B	01/24/1979	21:45	53.1700	8.2200	0	509.0	0	BX	0	10.7	0
@3707__1979401	010	B	01/24/1979	21:45	53.1700	8.2200	0	541.0	0	BX	0	10.7	0
@3707__1979401	010	B	01/24/1979	21:45	53.1700	8.2200	0	564.0	0	BX	0	11.1	0
@3707__1979401	010	B	01/24/1979	21:45	53.1700	8.2200	0	581.0	0	BX	0	10.9	0
@3707__1979401	010	B	01/24/1979	21:45	53.1700	8.2200	0	588.0	0	BX	0	10.7	0
@3707__1979401	010	B	01/24/1979	21:45	53.1700	8.2200	0	629.0	0	BX	0	10.7	0
@3707__1979401	010	B	01/24/1979	21:45	53.1700	8.2200	0	643.0	0	BX	0	10.5	0
@3707__1979401	010	B	01/24/1979	21:45	53.1700	8.2200	0	706.0	0	BX	0	10.4	0
@3707__1979401	010	B	01/24/1979	21:45	53.1700	8.2200	0	733.0	0	BX	0	10.1	0
@3707__1979401	010	B	01/24/1979	21:45	53.1700	8.2200	0	737.0	0	BX	0	9.9	0
@3707__1979401	010	B	01/24/1979	21:45	53.1700	8.2200	0	762.0	0	BX	0	9.8	0
@3707__1979401	011	B	01/24/1979	23:00	53.2500	8.5000	0	0.0	0	BX	0	26.8	0
@3707__1979401	011	B	01/24/1979	23:00	53.2500	8.5000	0	59.0	0	BX	0	26.5	0
@3707__1979401	011	B	01/24/1979	23:00	53.2500	8.5000	0	75.0	0	BX	0	24.0	0
@3707__1979401	011	B	01/24/1979	23:00	53.2500	8.5000	0	80.0	0	BX	0	23.8	0
@3707__1979401	011	B	01/24/1979	23:00	53.2500	8.5000	0	85.0	0	BX	0	23.3	0
@3707__1979401	011	B	01/24/1979	23:00	53.2500	8.5000	0	92.0	0	BX	0	23.1	0
@3707__1979401	011	B	01/24/1979	23:00	53.2500	8.5000	0	106.0	0	BX	0	21.6	0
@3707__1979401	011	B	01/24/1979	23:00	53.2500	8.5000	0	112.0	0	BX	0	20.4	0
@3707__1979401	011	B	01/24/1979	23:00	53.2500	8.5000	0	123.0	0	BX	0	19.0	0
@3707__1979401	011	B	01/24/1979	23:00	53.2500	8.5000	0	130.0	0	BX	0	18.6	0
@3707__1979401	011	B	01/24/1979	23:00	53.2500	8.5000	0	152.0	0	BX	0	16.3	0
@3707__1979401	011	B	01/24/1979	23:00	53.2500	8.5000	0	170.0	0	BX	0	15.1	0
@3707__1979401	011	B	01/24/1979	23:00	53.2500	8.5000	0	192.0	0	BX	0	14.1	0
@3707__1979401	011	B	01/24/1979	23:00	53.2500	8.5000	0	204.0	0	BX	0	13.9	0
@3707__1979401	011	B	01/24/1979	23:00	53.2500	8.5000	0	217.0	0	BX	0	13.4	0
@3707__1979401	011	B	01/24/1979	23:00	53.2500	8.5000	0	228.0	0	BX	0	13.2	0
@3707__1979401	011	B	01/24/1979	23:00	53.2500	8.5000	0	255.0	0	BX	0	12.3	0
@3707__1979401	011	B	01/24/1979	23:00	53.2500	8.5000	0	283.0	0	BX	0	12.0	0
@3707__1979401	011	B	01/24/1979	23:00	53.2500	8.5000	0	294.0	0	BX	0	11.9	0
@3707__1979401	011	B	01/24/1979	23:00	53.2500	8.5000	0	302.0	0	BX	0	12.2	0
@3707__1979401	011	B	01/24/1979	23:00	53.2500	8.5000	0	340.0	0	BX	0	12.0	0
@3707__1979401	011	B	01/24/1979	23:00	53.2500	8.5000	0	363.0	0	BX	0	11.9	0
@3707__1979401	011	B	01/24/1979	23:00	53.2500	8.5000	0	378.0	0	BX	0	12.3	0
@3707__1979401	011	B	01/24/1979	23:00	53.2500	8.5000	0	389.0	0	BX	0	12.2	0
@3707__1979401	011	B	01/24/1979	23:00	53.2500	8.5000	0	396.0	0	BX	0	12.0	0
@3707__1979401	011	B	01/24/1979	23:00	53.2500	8.5000	0	410.0	0	BX	0	11.9	0
@3707__1979401	011	B	01/24/1979	23:00	53.2500	8.5000	0	418.0	0	BX	0	11.4	0
@3707__1979401	011	B	01/24/1979	23:00	53.2500	8.5000	0	423.0	0	BX	0	11.3	0
@3707__1979401	011	B	01/24/1979	23:00	53.2500	8.5000	0	430.0	0	BX	0	10.9	0
@3707__1979401	011	B	01/24/1979	23:00	53.2500	8.5000	0	447.0	0	BX	0	11.0	0
@3707__1979401	011	B	01/24/1979	23:00	53.2500	8.5000	0	457.0	0	BX	0	11.1	0
@3707__1979401	011	B	01/24/1979	23:00	53.2500	8.5000	0	493.0	0	BX	0	11.0	0
@3707__1979401	011	B	01/24/1979	23:00	53.2500	8.5000	0	514.0	0	BX	0	10.4	0
@3707__1979401	011	B	01/24/1979	23:00	53.2500	8.5000	0	529.0	0	BX	0	10.5	0
@3707__1979401	011	B	01/24/1979	23:00	53.2500	8.5000	0	612.0	0	BX	0	10.5	0
@3707__1979401	011	B	01/24/1979	23:00	53.2500	8.5000	0	649.0	0	BX	0	10.2	0
@3707__1979401	011	B	01/24/1979	23:00	53.2500	8.5000	0	687.0	0	BX	0	10.0	0
@3707__1979401	011	B	01/24/1979	23:00	53.2500	8.5000	0	708.0	0	BX	0	10.2	0
@3707__1979401	011	B	01/24/1979	23:00	53.2500	8.5000	0	720.0	0	BX	0	10.5	0
@3707__1979401	011	B	01/24/1979	23:00	53.2500	8.5000	0	751.0	0	BX	0	10.4	0
@3707__1979401	011	B	01/24/1979	23:00	53.2500	8.5000	0	760.0	0	BX	0	10.1	0
@3707__1979401	011	B	01/24/1979	23:00	53.2500	8.5000	0	762.0	0	BX	0	10.0	0
@3707__1979401	012	B	01/25/1979	00:01	53.3700	8.7500	0	0.0	0	BX	0	27.0	0
@3707__1979401	012	B	01/25/1979	00:01	53.3700	8.7500	0	43.0	0	BX	0	27.0	0
@3707__1979401	012	B	01/25/1979	00:01	53.3700	8.7500	0	67.0	0	BX	0	26.7	0
@3707__1979401	012	B	01/25/1979	00:01	53.3700	8.7500	0	81.0	0	BX	0	24.7	0
@3707__1979401	012	B	01/25/1979	00:01	53.3700	8.7500	0	88.0	0	BX	0	24.6	0
@3707__1979401	012	B	01/25/1979	00:01	53.3700	8.7500	0	112.0	0	BX	0	21.5	0
@3707__1979401	012	B	01/25/1979	00:01	53.3700	8.7500	0	123.0	0	BX	0	19.8	0
@3707__1979401	012	B	01/25/1979	00:01	53.3700	8.7500	0	136.0	0	BX	0	17.7	0
@3707__1979401	012	B	01/25/1979	00:01	53.3700	8.7500	0	153.0	0	BX	0	15.9	0
@3707__1979401	012	B	01/25/1979	00:01	53.3700	8.7500	0	168.0	0	BX	0	15.0	0
@3707__1979401	012	B	01/25/1979	00:01	53.3700	8.7500	0	188.0	0	BX	0	14.2	0
@3707__1979401	012	B	01/25/1979	00:01	53.3700	8.7500	0	219.0	0	BX	0	13.3	0
@3707__1979401	012	B	01/25/1979	00:01	53.3700	8.7500	0	235.0	0	BX	0	13.1	0
@3707__1979401	012	B	01/25/1979	00:01	53.3700	8.7500	0	273.0	0	BX	0	12.6	0
@3707__1979401	012	B	01/25/1979	00:01	53.3700	8.7500	0	305.0	0	BX	0	12.0	0
@3707__1979401	012	B	01/25/1979	00:01	53.3700	8.7500	0	350.0	0	BX	0	11.5	0
@3707__1979401	012	B	01/25/1979	00:01	53.3700	8.7500	0	388.0	0	BX	0	11.3	0
@3707__1979401	012	B	01/25/1979	00:01	53.3700	8.7500	0	416.0	0	BX	0	11.0	0
@3707__1979401	012	B	01/25/1979	00:01	53.3700	8.7500	0	425.0	0	BX	0	11.0	0
@3707__1979401	012	B	01/25/1979	00:01	53.3700	8.7500	0	461.0	0	BX	0	11.2	0
@3707__1979401	012	B	01/25/1979	00:01	53.3700	8.7500	0	497.0	0	BX	0	11.2	0
@3707__1979401	012	B	01/25/1979	00:01	53.3700	8.7500	0	508.0	0	BX	0	11.3	0
@3707__1979401	012	B	01/25/1979	00:01	53.3700	8.7500	0	530.0	0	BX	0	11.2	0
@3707__1979401	012	B	01/25/1979	00:01	53.3700	8.7500	0	606.0	0	BX	0	11.2	0
@3707__1979401	012	B	01/25/1979	00:01	53.3700	8.7500	0	623.0	0	BX	0	10.8	0
@3707__1979401	012	B	01/25/1979	00:01	53.3700	8.7500	0	628.0	0	BX	0	11.1	0
@3707__1979401	012	B	01/25/1979	00:01	53.3700	8.7500	0	682.0	0	BX	0	11.0	0
@3707__1979401	012	B	01/25/1979	00:01	53.3700	8.7500	0	747.0	0	BX	0	10.8	0
@3707__1979401	012	B	01/25/1979	00:01	53.3700	8.7500	0	762.0	0	BX	0	10.5	0
@3707__1979401	013	B	01/25/1979	01:15	53.5000	9.0300	0	0.0	0	BX	0	27.3	0
@3707__1979401	013	B	01/25/1979	01:15	53.5000	9.0300	0	62.0	0	BX	0	27.2	0
@3707__1979401	013	B	01/25/1979	01:15	53.5000	9.0300	0	66.0	0	BX	0	27.0	0
@3707__1979401	013	B	01/25/1979	01:15	53.5000	9.0300	0	80.0	0	BX	0	25.2	0
@3707__1979401	013	B	01/25/1979	01:15	53.5000	9.0300	0	92.0	0	BX	0	23.1	0
@3707__1979401	013	B	01/25/1979	01:15	53.5000	9.0300	0	100.0	0	BX	0	22.3	0
@3707__1979401	013	B	01/25/1979	01:15	53.5000	9.0300	0	115.0	0	BX	0	19.0	0
@3707__1979401	013	B	01/25/1979	01:15	53.5000	9.0300	0	130.0	0	BX	0	17.8	0
@3707__1979401	013	B	01/25/1979	01:15	53.5000	9.0300	0	143.0	0	BX	0	17.1	0
@3707__1979401	013	B	01/25/1979	01:15	53.5000	9.0300	0	151.0	0	BX	0	16.5	0
@3707__1979401	013	B	01/25/1979	01:15	53.5000	9.0300	0	158.0	0	BX	0	16.2	0
@3707__1979401	013	B	01/25/1979	01:15	53.5000	9.0300	0	192.0	0	BX	0	14.4	0
@3707__1979401	013	B	01/25/1979	01:15	53.5000	9.0300	0	207.0	0	BX	0	14.0	0
@3707__1979401	013	B	01/25/1979	01:15	53.5000	9.0300	0	233.0	0	BX	0	13.4	0
@3707__1979401	013	B	01/25/1979	01:15	53.5000	9.0300	0	244.0	0	BX	0	13.0	0
@3707__1979401	013	B	01/25/1979	01:15	53.5000	9.0300	0	273.0	0	BX	0	12.6	0
@3707__1979401	013	B	01/25/1979	01:15	53.5000	9.0300	0	300.0	0	BX	0	12.4	0
@3707__1979401	013	B	01/25/1979	01:15	53.5000	9.0300	0	348.0	0	BX	0	12.1	0
@3707__1979401	013	B	01/25/1979	01:15	53.5000	9.0300	0	373.0	0	BX	0	12.3	0
@3707__1979401	013	B	01/25/1979	01:15	53.5000	9.0300	0	422.0	0	BX	0	12.3	0
@3707__1979401	013	B	01/25/1979	01:15	53.5000	9.0300	0	437.0	0	BX	0	12.7	0
@3707__1979401	013	B	01/25/1979	01:15	53.5000	9.0300	0	466.0	0	BX	0	12.6	0
@3707__1979401	013	B	01/25/1979	01:15	53.5000	9.0300	0	484.0	0	BX	0	12.4	0
@3707__1979401	013	B	01/25/1979	01:15	53.5000	9.0300	0	497.0	0	BX	0	12.2	0
@3707__1979401	013	B	01/25/1979	01:15	53.5000	9.0300	0	510.0	0	BX	0	11.7	0
@3707__1979401	013	B	01/25/1979	01:15	53.5000	9.0300	0	536.0	0	BX	0	11.8	0
@3707__1979401	013	B	01/25/1979	01:15	53.5000	9.0300	0	598.0	0	BX	0	11.9	0
@3707__1979401	013	B	01/25/1979	01:15	53.5000	9.0300	0	631.0	0	BX	0	11.8	0
@3707__1979401	013	B	01/25/1979	01:15	53.5000	9.0300	0	662.0	0	BX	0	12.1	0
@3707__1979401	013	B	01/25/1979	01:15	53.5000	9.0300	0	677.0	0	BX	0	11.9	0
@3707__1979401	013	B	01/25/1979	01:15	53.5000	9.0300	0	710.0	0	BX	0	11.6	0
@3707__1979401	013	B	01/25/1979	01:15	53.5000	9.0300	0	716.0	0	BX	0	11.8	0
@3707__1979401	013	B	01/25/1979	01:15	53.5000	9.0300	0	752.0	0	BX	0	11.7	0
@3707__1979401	013	B	01/25/1979	01:15	53.5000	9.0300	0	762.0	0	BX	0	11.1	0
@3707__1979401	014	B	01/25/1979	02:34	53.5700	9.3300	0	0.0	0	BX	0	27.0	0
@3707__1979401	014	B	01/25/1979	02:34	53.5700	9.3300	0	79.0	0	BX	0	26.9	0
@3707__1979401	014	B	01/25/1979	02:34	53.5700	9.3300	0	86.0	0	BX	0	25.6	0
@3707__1979401	014	B	01/25/1979	02:34	53.5700	9.3300	0	95.0	0	BX	0	24.8	0
@3707__1979401	014	B	01/25/1979	02:34	53.5700	9.3300	0	98.0	0	BX	0	24.3	0
@3707__1979401	014	B	01/25/1979	02:34	53.5700	9.3300	0	105.0	0	BX	0	23.9	0
@3707__1979401	014	B	01/25/1979	02:34	53.5700	9.3300	0	109.0	0	BX	0	23.2	0
@3707__1979401	014	B	01/25/1979	02:34	53.5700	9.3300	0	118.0	0	BX	0	21.5	0
@3707__1979401	014	B	01/25/1979	02:34	53.5700	9.3300	0	132.0	0	BX	0	19.9	0
@3707__1979401	014	B	01/25/1979	02:34	53.5700	9.3300	0	141.0	0	BX	0	18.5	0
@3707__1979401	014	B	01/25/1979	02:34	53.5700	9.3300	0	155.0	0	BX	0	17.7	0
@3707__1979401	014	B	01/25/1979	02:34	53.5700	9.3300	0	167.0	0	BX	0	16.1	0
@3707__1979401	014	B	01/25/1979	02:34	53.5700	9.3300	0	178.0	0	BX	0	15.5	0
@3707__1979401	014	B	01/25/1979	02:34	53.5700	9.3300	0	185.0	0	BX	0	15.3	0
@3707__1979401	014	B	01/25/1979	02:34	53.5700	9.3300	0	191.0	0	BX	0	15.1	0
@3707__1979401	014	B	01/25/1979	02:34	53.5700	9.3300	0	210.0	0	BX	0	14.6	0
@3707__1979401	014	B	01/25/1979	02:34	53.5700	9.3300	0	233.0	0	BX	0	13.4	0
@3707__1979401	014	B	01/25/1979	02:34	53.5700	9.3300	0	243.0	0	BX	0	12.8	0
@3707__1979401	014	B	01/25/1979	02:34	53.5700	9.3300	0	264.0	0	BX	0	12.6	0
@3707__1979401	014	B	01/25/1979	02:34	53.5700	9.3300	0	294.0	0	BX	0	12.1	0
@3707__1979401	014	B	01/25/1979	02:34	53.5700	9.3300	0	308.0	0	BX	0	11.9	0
@3707__1979401	014	B	01/25/1979	02:34	53.5700	9.3300	0	322.0	0	BX	0	11.7	0
@3707__1979401	014	B	01/25/1979	02:34	53.5700	9.3300	0	392.0	0	BX	0	11.3	0
@3707__1979401	014	B	01/25/1979	02:34	53.5700	9.3300	0	428.0	0	BX	0	11.4	0
@3707__1979401	014	B	01/25/1979	02:34	53.5700	9.3300	0	456.0	0	BX	0	11.7	0
@3707__1979401	014	B	01/25/1979	02:34	53.5700	9.3300	0	462.0	0	BX	0	12.2	0
@3707__1979401	014	B	01/25/1979	02:34	53.5700	9.3300	0	491.0	0	BX	0	12.1	0
@3707__1979401	014	B	01/25/1979	02:34	53.5700	9.3300	0	513.0	0	BX	0	11.6	0
@3707__1979401	014	B	01/25/1979	02:34	53.5700	9.3300	0	517.0	0	BX	0	11.3	0
@3707__1979401	014	B	01/25/1979	02:34	53.5700	9.3300	0	533.0	0	BX	0	11.2	0
@3707__1979401	014	B	01/25/1979	02:34	53.5700	9.3300	0	550.0	0	BX	0	10.8	0
@3707__1979401	014	B	01/25/1979	02:34	53.5700	9.3300	0	582.0	0	BX	0	10.7	0
@3707__1979401	014	B	01/25/1979	02:34	53.5700	9.3300	0	594.0	0	BX	0	10.6	0
@3707__1979401	014	B	01/25/1979	02:34	53.5700	9.3300	0	675.0	0	BX	0	10.6	0
@3707__1979401	014	B	01/25/1979	02:34	53.5700	9.3300	0	705.0	0	BX	0	10.4	0
@3707__1979401	014	B	01/25/1979	02:34	53.5700	9.3300	0	743.0	0	BX	0	10.1	0
@3707__1979401	014	B	01/25/1979	02:34	53.5700	9.3300	0	762.0	0	BX	0	10.1	0
@3707__1979401	015	B	01/25/1979	04:06	53.7300	9.3300	0	0.0	0	BX	0	27.0	0
@3707__1979401	015	B	01/25/1979	04:06	53.7300	9.3300	0	78.0	0	BX	0	26.8	0
@3707__1979401	015	B	01/25/1979	04:06	53.7300	9.3300	0	95.0	0	BX	0	25.0	0
@3707__1979401	015	B	01/25/1979	04:06	53.7300	9.3300	0	111.0	0	BX	0	22.7	0
@3707__1979401	015	B	01/25/1979	04:06	53.7300	9.3300	0	125.0	0	BX	0	21.0	0
@3707__1979401	015	B	01/25/1979	04:06	53.7300	9.3300	0	133.0	0	BX	0	19.9	0
@3707__1979401	015	B	01/25/1979	04:06	53.7300	9.3300	0	153.0	0	BX	0	18.9	0
@3707__1979401	015	B	01/25/1979	04:06	53.7300	9.3300	0	171.0	0	BX	0	17.4	0
@3707__1979401	015	B	01/25/1979	04:06	53.7300	9.3300	0	179.0	0	BX	0	16.8	0
@3707__1979401	015	B	01/25/1979	04:06	53.7300	9.3300	0	185.0	0	BX	0	16.1	0
@3707__1979401	015	B	01/25/1979	04:06	53.7300	9.3300	0	188.0	0	BX	0	15.5	0
@3707__1979401	015	B	01/25/1979	04:06	53.7300	9.3300	0	207.0	0	BX	0	14.9	0
@3707__1979401	015	B	01/25/1979	04:06	53.7300	9.3300	0	222.0	0	BX	0	14.7	0
@3707__1979401	015	B	01/25/1979	04:06	53.7300	9.3300	0	270.0	0	BX	0	14.2	0
@3707__1979401	015	B	01/25/1979	04:06	53.7300	9.3300	0	286.0	0	BX	0	13.8	0
@3707__1979401	015	B	01/25/1979	04:06	53.7300	9.3300	0	297.0	0	BX	0	13.0	0
@3707__1979401	015	B	01/25/1979	04:06	53.7300	9.3300	0	336.0	0	BX	0	12.0	0
@3707__1979401	015	B	01/25/1979	04:06	53.7300	9.3300	0	348.0	0	BX	0	11.8	0
@3707__1979401	015	B	01/25/1979	04:06	53.7300	9.3300	0	373.0	0	BX	0	11.4	0
@3707__1979401	015	B	01/25/1979	04:06	53.7300	9.3300	0	376.0	0	BX	0	11.3	0
@3707__1979401	015	B	01/25/1979	04:06	53.7300	9.3300	0	415.0	0	BX	0	11.2	0
@3707__1979401	015	B	01/25/1979	04:06	53.7300	9.3300	0	439.0	0	BX	0	10.4	0
@3707__1979401	015	B	01/25/1979	04:06	53.7300	9.3300	0	474.0	0	BX	0	10.5	0
@3707__1979401	015	B	01/25/1979	04:06	53.7300	9.3300	0	495.0	0	BX	0	11.0	0
@3707__1979401	015	B	01/25/1979	04:06	53.7300	9.3300	0	528.0	0	BX	0	11.0	0
@3707__1979401	015	B	01/25/1979	04:06	53.7300	9.3300	0	541.0	0	BX	0	10.5	0
@3707__1979401	015	B	01/25/1979	04:06	53.7300	9.3300	0	560.0	0	BX	0	10.7	0
@3707__1979401	015	B	01/25/1979	04:06	53.7300	9.3300	0	565.0	0	BX	0	11.0	0
@3707__1979401	015	B	01/25/1979	04:06	53.7300	9.3300	0	611.0	0	BX	0	10.8	0
@3707__1979401	015	B	01/25/1979	04:06	53.7300	9.3300	0	623.0	0	BX	0	10.8	0
@3707__1979401	015	B	01/25/1979	04:06	53.7300	9.3300	0	641.0	0	BX	0	10.9	0
@3707__1979401	015	B	01/25/1979	04:06	53.7300	9.3300	0	647.0	0	BX	0	11.0	0
@3707__1979401	015	B	01/25/1979	04:06	53.7300	9.3300	0	659.0	0	BX	0	11.2	0
@3707__1979401	015	B	01/25/1979	04:06	53.7300	9.3300	0	674.0	0	BX	0	11.4	0
@3707__1979401	015	B	01/25/1979	04:06	53.7300	9.3300	0	685.0	0	BX	0	11.3	0
@3707__1979401	015	B	01/25/1979	04:06	53.7300	9.3300	0	743.0	0	BX	0	11.1	0
@3707__1979401	015	B	01/25/1979	04:06	53.7300	9.3300	0	761.0	0	BX	0	10.6	0
@3707__1979401	015	B	01/25/1979	04:06	53.7300	9.3300	0	762.0	0	BX	0	10.7	0
@3707__1979401	016	B	01/25/1979	05:30	53.8300	9.9200	0	0.0	0	BX	4	26.9	0
@3707__1979401	016	B	01/25/1979	05:30	53.8300	9.9200	0	76.0	0	BX	4	26.8	0
@3707__1979401	016	B	01/25/1979	05:30	53.8300	9.9200	0	80.0	0	BX	4	25.7	0
@3707__1979401	016	B	01/25/1979	05:30	53.8300	9.9200	0	85.0	0	BX	4	23.5	0
@3707__1979401	016	B	01/25/1979	05:30	53.8300	9.9200	0	95.0	0	BX	4	23.0	0
@3707__1979401	016	B	01/25/1979	05:30	53.8300	9.9200	0	112.0	0	BX	4	21.5	0
@3707__1979401	016	B	01/25/1979	05:30	53.8300	9.9200	0	120.0	0	BX	4	20.4	0
@3707__1979401	016	B	01/25/1979	05:30	53.8300	9.9200	0	138.0	0	BX	4	18.2	0
@3707__1979401	016	B	01/25/1979	05:30	53.8300	9.9200	0	163.0	0	BX	4	16.6	0
@3707__1979401	016	B	01/25/1979	05:30	53.8300	9.9200	0	178.0	0	BX	4	15.9	0
@3707__1979401	016	B	01/25/1979	05:30	53.8300	9.9200	0	200.0	0	BX	4	14.8	0
@3707__1979401	016	B	01/25/1979	05:30	53.8300	9.9200	0	217.0	0	BX	4	14.5	0
@3707__1979401	016	B	01/25/1979	05:30	53.8300	9.9200	0	248.0	0	BX	4	13.7	0
@3707__1979401	016	B	01/25/1979	05:30	53.8300	9.9200	0	283.0	0	BX	4	13.3	0
@3707__1979401	016	B	01/25/1979	05:30	53.8300	9.9200	0	294.0	0	BX	4	12.4	0
@3707__1979401	016	B	01/25/1979	05:30	53.8300	9.9200	0	307.0	0	BX	4	12.2	0
@3707__1979401	016	B	01/25/1979	05:30	53.8300	9.9200	0	316.0	0	BX	4	11.7	0
@3707__1979401	016	B	01/25/1979	05:30	53.8300	9.9200	0	327.0	0	BX	4	11.6	0
@3707__1979401	016	B	01/25/1979	05:30	53.8300	9.9200	0	336.0	0	BX	4	11.3	0
@3707__1979401	016	B	01/25/1979	05:30	53.8300	9.9200	0	352.0	0	BX	4	11.2	0
@3707__1979401	016	B	01/25/1979	05:30	53.8300	9.9200	0	391.0	0	BX	4	11.0	0
@3707__1979401	016	B	01/25/1979	05:30	53.8300	9.9200	0	414.0	0	BX	4	11.1	0
@3707__1979401	016	B	01/25/1979	05:30	53.8300	9.9200	0	441.0	0	BX	4	11.2	0
@3707__1979401	016	B	01/25/1979	05:30	53.8300	9.9200	0	481.0	0	BX	4	11.0	0
@3707__1979401	016	B	01/25/1979	05:30	53.8300	9.9200	0	512.0	0	BX	4	10.9	0
@3707__1979401	016	B	01/25/1979	05:30	53.8300	9.9200	0	543.0	0	BX	4	10.8	0
@3707__1979401	016	B	01/25/1979	05:30	53.8300	9.9200	0	551.0	0	BX	4	10.5	0
@3707__1979401	016	B	01/25/1979	05:30	53.8300	9.9200	0	555.0	0	BX	4	10.3	0
@3707__1979401	016	B	01/25/1979	05:30	53.8300	9.9200	0	580.0	0	BX	4	10.3	0
@3707__1979401	016	B	01/25/1979	05:30	53.8300	9.9200	0	605.0	0	BX	4	10.6	0
@3707__1979401	016	B	01/25/1979	05:30	53.8300	9.9200	0	611.0	0	BX	4	10.8	0
@3707__1979401	016	B	01/25/1979	05:30	53.8300	9.9200	0	627.0	0	BX	4	11.0	0
@3707__1979401	016	B	01/25/1979	05:30	53.8300	9.9200	0	641.0	0	BX	4	11.2	0
@3707__1979401	016	B	01/25/1979	05:30	53.8300	9.9200	0	657.0	0	BX	4	11.1	0
@3707__1979401	016	B	01/25/1979	05:30	53.8300	9.9200	0	676.0	0	BX	4	10.9	0
@3707__1979401	016	B	01/25/1979	05:30	53.8300	9.9200	0	701.0	0	BX	4	10.3	0
@3707__1979401	016	B	01/25/1979	05:30	53.8300	9.9200	0	762.0	0	BX	4	10.2	0
@3707__1979402	001	B	02/08/1979	14:04	53.6200	9.9200	0	0.0	0	BX	0	26.4	0
@3707__1979402	001	B	02/08/1979	14:04	53.6200	9.9200	0	25.0	0	BX	0	26.3	0
@3707__1979402	001	B	02/08/1979	14:04	53.6200	9.9200	0	28.0	0	BX	0	26.1	0
@3707__1979402	001	B	02/08/1979	14:04	53.6200	9.9200	0	94.0	0	BX	0	25.8	0
@3707__1979402	001	B	02/08/1979	14:04	53.6200	9.9200	0	101.0	0	BX	0	25.4	0
@3707__1979402	001	B	02/08/1979	14:04	53.6200	9.9200	0	107.0	0	BX	0	23.2	0
@3707__1979402	001	B	02/08/1979	14:04	53.6200	9.9200	0	120.0	0	BX	0	22.0	0
@3707__1979402	001	B	02/08/1979	14:04	53.6200	9.9200	0	127.0	0	BX	0	21.7	0
@3707__1979402	001	B	02/08/1979	14:04	53.6200	9.9200	0	159.0	0	BX	0	18.0	0
@3707__1979402	001	B	02/08/1979	14:04	53.6200	9.9200	0	175.0	0	BX	0	17.2	0
@3707__1979402	001	B	02/08/1979	14:04	53.6200	9.9200	0	191.0	0	BX	0	15.8	0
@3707__1979402	001	B	02/08/1979	14:04	53.6200	9.9200	0	210.0	0	BX	0	14.9	0
@3707__1979402	001	B	02/08/1979	14:04	53.6200	9.9200	0	226.0	0	BX	0	14.7	0
@3707__1979402	001	B	02/08/1979	14:04	53.6200	9.9200	0	234.0	0	BX	0	14.5	0
@3707__1979402	001	B	02/08/1979	14:04	53.6200	9.9200	0	237.0	0	BX	0	14.4	0
@3707__1979402	001	B	02/08/1979	14:04	53.6200	9.9200	0	253.0	0	BX	0	14.2	0
@3707__1979402	001	B	02/08/1979	14:04	53.6200	9.9200	0	277.0	0	BX	0	13.3	0
@3707__1979402	001	B	02/08/1979	14:04	53.6200	9.9200	0	286.0	0	BX	0	13.1	0
@3707__1979402	001	B	02/08/1979	14:04	53.6200	9.9200	0	315.0	0	BX	0	13.0	0
@3707__1979402	001	B	02/08/1979	14:04	53.6200	9.9200	0	324.0	0	BX	0	12.8	0
@3707__1979402	001	B	02/08/1979	14:04	53.6200	9.9200	0	341.0	0	BX	0	12.3	0
@3707__1979402	001	B	02/08/1979	14:04	53.6200	9.9200	0	350.0	0	BX	0	11.8	0
@3707__1979402	001	B	02/08/1979	14:04	53.6200	9.9200	0	393.0	0	BX	0	11.4	0
@3707__1979402	001	B	02/08/1979	14:04	53.6200	9.9200	0	409.0	0	BX	0	11.2	0
@3707__1979402	001	B	02/08/1979	14:04	53.6200	9.9200	0	495.0	0	BX	0	11.1	0
@3707__1979402	001	B	02/08/1979	14:04	53.6200	9.9200	0	527.0	0	BX	0	10.9	0
@3707__1979402	001	B	02/08/1979	14:04	53.6200	9.9200	0	564.0	0	BX	0	10.8	0
@3707__1979402	001	B	02/08/1979	14:04	53.6200	9.9200	0	570.0	0	BX	0	10.7	0
@3707__1979402	001	B	02/08/1979	14:04	53.6200	9.9200	0	594.0	0	BX	0	10.5	0
@3707__1979402	001	B	02/08/1979	14:04	53.6200	9.9200	0	628.0	0	BX	0	10.4	0
@3707__1979402	001	B	02/08/1979	14:04	53.6200	9.9200	0	678.0	0	BX	0	10.3	0
@3707__1979402	001	B	02/08/1979	14:04	53.6200	9.9200	0	711.0	0	BX	0	10.0	0
@3707__1979402	001	B	02/08/1979	14:04	53.6200	9.9200	0	730.0	0	BX	0	10.1	0
@3707__1979402	001	B	02/08/1979	14:04	53.6200	9.9200	0	735.0	0	BX	0	10.4	0
@3707__1979402	001	B	02/08/1979	14:04	53.6200	9.9200	0	762.0	0	BX	0	10.2	0
@3707__1979402	002	B	02/08/1979	15:10	53.5000	9.6700	0	0.0	0	BX	0	26.5	0
@3707__1979402	002	B	02/08/1979	15:10	53.5000	9.6700	0	61.0	0	BX	0	26.4	0
@3707__1979402	002	B	02/08/1979	15:10	53.5000	9.6700	0	88.0	0	BX	0	26.0	0
@3707__1979402	002	B	02/08/1979	15:10	53.5000	9.6700	0	101.0	0	BX	0	23.4	0
@3707__1979402	002	B	02/08/1979	15:10	53.5000	9.6700	0	112.0	0	BX	0	23.1	0
@3707__1979402	002	B	02/08/1979	15:10	53.5000	9.6700	0	128.0	0	BX	0	21.6	0
@3707__1979402	002	B	02/08/1979	15:10	53.5000	9.6700	0	153.0	0	BX	0	18.0	0
@3707__1979402	002	B	02/08/1979	15:10	53.5000	9.6700	0	163.0	0	BX	0	17.3	0
@3707__1979402	002	B	02/08/1979	15:10	53.5000	9.6700	0	172.0	0	BX	0	17.3	0
@3707__1979402	002	B	02/08/1979	15:10	53.5000	9.6700	0	178.0	0	BX	0	16.8	0
@3707__1979402	002	B	02/08/1979	15:10	53.5000	9.6700	0	186.0	0	BX	0	15.8	0
@3707__1979402	002	B	02/08/1979	15:10	53.5000	9.6700	0	194.0	0	BX	0	15.6	0
@3707__1979402	002	B	02/08/1979	15:10	53.5000	9.6700	0	216.0	0	BX	0	14.4	0
@3707__1979402	002	B	02/08/1979	15:10	53.5000	9.6700	0	236.0	0	BX	0	14.1	0
@3707__1979402	002	B	02/08/1979	15:10	53.5000	9.6700	0	249.0	0	BX	0	13.6	0
@3707__1979402	002	B	02/08/1979	15:10	53.5000	9.6700	0	265.0	0	BX	0	13.3	0
@3707__1979402	002	B	02/08/1979	15:10	53.5000	9.6700	0	291.0	0	BX	0	13.2	0
@3707__1979402	002	B	02/08/1979	15:10	53.5000	9.6700	0	326.0	0	BX	0	12.3	0
@3707__1979402	002	B	02/08/1979	15:10	53.5000	9.6700	0	336.0	0	BX	0	11.8	0
@3707__1979402	002	B	02/08/1979	15:10	53.5000	9.6700	0	354.0	0	BX	0	11.3	0
@3707__1979402	002	B	02/08/1979	15:10	53.5000	9.6700	0	379.0	0	BX	0	11.3	0
@3707__1979402	002	B	02/08/1979	15:10	53.5000	9.6700	0	400.0	0	BX	0	10.4	0
@3707__1979402	002	B	02/08/1979	15:10	53.5000	9.6700	0	417.0	0	BX	0	10.2	0
@3707__1979402	002	B	02/08/1979	15:10	53.5000	9.6700	0	431.0	0	BX	0	10.1	0
@3707__1979402	002	B	02/08/1979	15:10	53.5000	9.6700	0	443.0	0	BX	0	9.9	0
@3707__1979402	002	B	02/08/1979	15:10	53.5000	9.6700	0	512.0	0	BX	0	10.0	0
@3707__1979402	002	B	02/08/1979	15:10	53.5000	9.6700	0	534.0	0	BX	0	10.2	0
@3707__1979402	002	B	02/08/1979	15:10	53.5000	9.6700	0	636.0	0	BX	0	9.9	0
@3707__1979402	002	B	02/08/1979	15:10	53.5000	9.6700	0	654.0	0	BX	0	9.9	0
@3707__1979402	002	B	02/08/1979	15:10	53.5000	9.6700	0	689.0	0	BX	0	10.1	0
@3707__1979402	002	B	02/08/1979	15:10	53.5000	9.6700	0	710.0	0	BX	0	10.2	0
@3707__1979402	002	B	02/08/1979	15:10	53.5000	9.6700	0	731.0	0	BX	0	9.7	0
@3707__1979402	002	B	02/08/1979	15:10	53.5000	9.6700	0	754.0	0	BX	0	9.9	0
@3707__1979402	002	B	02/08/1979	15:10	53.5000	9.6700	0	762.0	0	BX	0	10.4	0
@3707__1979402	003	B	02/08/1979	16:40	53.3200	9.3300	0	0.0	0	BX	0	26.5	0
@3707__1979402	003	B	02/08/1979	16:40	53.3200	9.3300	0	52.0	0	BX	0	26.5	0
@3707__1979402	003	B	02/08/1979	16:40	53.3200	9.3300	0	65.0	0	BX	0	28.1	0
@3707__1979402	003	B	02/08/1979	16:40	53.3200	9.3300	0	79.0	0	BX	0	29.1	0
@3707__1979402	003	B	02/08/1979	16:40	53.3200	9.3300	0	87.0	0	BX	0	27.6	0
@3707__1979402	003	B	02/08/1979	16:40	53.3200	9.3300	0	102.0	0	BX	0	26.6	0
@3707__1979402	003	B	02/08/1979	16:40	53.3200	9.3300	0	111.0	0	BX	0	26.5	0
@3707__1979402	003	B	02/08/1979	16:40	53.3200	9.3300	0	120.0	0	BX	0	26.2	0
@3707__1979402	003	B	02/08/1979	16:40	53.3200	9.3300	0	134.0	0	BX	0	25.0	0
@3707__1979402	003	B	02/08/1979	16:40	53.3200	9.3300	0	156.0	0	BX	0	23.6	0
@3707__1979402	003	B	02/08/1979	16:40	53.3200	9.3300	0	165.0	0	BX	0	22.3	0
@3707__1979402	003	B	02/08/1979	16:40	53.3200	9.3300	0	180.0	0	BX	0	21.2	0
@3707__1979402	003	B	02/08/1979	16:40	53.3200	9.3300	0	184.0	0	BX	0	20.4	0
@3707__1979402	003	B	02/08/1979	16:40	53.3200	9.3300	0	199.0	0	BX	0	19.1	0
@3707__1979402	003	B	02/08/1979	16:40	53.3200	9.3300	0	205.0	0	BX	0	16.8	0
@3707__1979402	003	B	02/08/1979	16:40	53.3200	9.3300	0	221.0	0	BX	0	16.3	0
@3707__1979402	003	B	02/08/1979	16:40	53.3200	9.3300	0	233.0	0	BX	0	15.8	0
@3707__1979402	003	B	02/08/1979	16:40	53.3200	9.3300	0	242.0	0	BX	0	15.6	0
@3707__1979402	003	B	02/08/1979	16:40	53.3200	9.3300	0	273.0	0	BX	0	14.0	0
@3707__1979402	003	B	02/08/1979	16:40	53.3200	9.3300	0	297.0	0	BX	0	13.8	0
@3707__1979402	003	B	02/08/1979	16:40	53.3200	9.3300	0	314.0	0	BX	0	13.3	0
@3707__1979402	003	B	02/08/1979	16:40	53.3200	9.3300	0	321.0	0	BX	0	13.3	0
@3707__1979402	003	B	02/08/1979	16:40	53.3200	9.3300	0	328.0	0	BX	0	13.6	0
@3707__1979402	003	B	02/08/1979	16:40	53.3200	9.3300	0	340.0	0	BX	0	13.4	0
@3707__1979402	003	B	02/08/1979	16:40	53.3200	9.3300	0	346.0	0	BX	0	13.2	0
@3707__1979402	003	B	02/08/1979	16:40	53.3200	9.3300	0	368.0	0	BX	0	13.3	0
@3707__1979402	003	B	02/08/1979	16:40	53.3200	9.3300	0	384.0	0	BX	0	13.3	0
@3707__1979402	003	B	02/08/1979	16:40	53.3200	9.3300	0	416.0	0	BX	0	12.8	0
@3707__1979402	003	B	02/08/1979	16:40	53.3200	9.3300	0	422.0	0	BX	0	13.2	0
@3707__1979402	003	B	02/08/1979	16:40	53.3200	9.3300	0	436.0	0	BX	0	13.1	0
@3707__1979402	003	B	02/08/1979	16:40	53.3200	9.3300	0	456.0	0	BX	0	12.7	0
@3707__1979402	003	B	02/08/1979	16:40	53.3200	9.3300	0	482.0	0	BX	0	12.7	0
@3707__1979402	003	B	02/08/1979	16:40	53.3200	9.3300	0	486.0	0	BX	0	13.0	0
@3707__1979402	003	B	02/08/1979	16:40	53.3200	9.3300	0	512.0	0	BX	0	13.1	0
@3707__1979402	003	B	02/08/1979	16:40	53.3200	9.3300	0	528.0	0	BX	0	13.7	0
@3707__1979402	003	B	02/08/1979	16:40	53.3200	9.3300	0	537.0	0	BX	0	14.0	0
@3707__1979402	003	B	02/08/1979	16:40	53.3200	9.3300	0	545.0	0	BX	0	13.6	0
@3707__1979402	003	B	02/08/1979	16:40	53.3200	9.3300	0	567.0	0	BX	0	13.1	0
@3707__1979402	003	B	02/08/1979	16:40	53.3200	9.3300	0	586.0	0	BX	0	13.0	0
@3707__1979402	003	B	02/08/1979	16:40	53.3200	9.3300	0	613.0	0	BX	0	12.5	0
@3707__1979402	003	B	02/08/1979	16:40	53.3200	9.3300	0	623.0	0	BX	0	12.0	0
@3707__1979402	003	B	02/08/1979	16:40	53.3200	9.3300	0	637.0	0	BX	0	11.6	0
@3707__1979402	003	B	02/08/1979	16:40	53.3200	9.3300	0	641.0	0	BX	0	11.2	0
@3707__1979402	003	B	02/08/1979	16:40	53.3200	9.3300	0	687.0	0	BX	0	11.1	0
@3707__1979402	003	B	02/08/1979	16:40	53.3200	9.3300	0	716.0	0	BX	0	11.3	0
@3707__1979402	003	B	02/08/1979	16:40	53.3200	9.3300	0	720.0	0	BX	0	11.6	0
@3707__1979402	003	B	02/08/1979	16:40	53.3200	9.3300	0	734.0	0	BX	0	11.8	0
@3707__1979402	003	B	02/08/1979	16:40	53.3200	9.3300	0	750.0	0	BX	0	12.5	0
@3707__1979402	003	B	02/08/1979	16:40	53.3200	9.3300	0	759.0	0	BX	0	12.3	0
@3707__1979402	003	B	02/08/1979	16:40	53.3200	9.3300	0	762.0	0	BX	0	12.1	0
@3707__1979402	004	B	02/08/1979	18:00	53.1500	9.0300	0	0.0	0	BX	0	26.3	0
@3707__1979402	004	B	02/08/1979	18:00	53.1500	9.0300	0	62.0	0	BX	0	26.2	0
@3707__1979402	004	B	02/08/1979	18:00	53.1500	9.0300	0	67.0	0	BX	0	24.9	0
@3707__1979402	004	B	02/08/1979	18:00	53.1500	9.0300	0	70.0	0	BX	0	23.2	0
@3707__1979402	004	B	02/08/1979	18:00	53.1500	9.0300	0	74.0	0	BX	0	22.9	0
@3707__1979402	004	B	02/08/1979	18:00	53.1500	9.0300	0	81.0	0	BX	0	22.8	0
@3707__1979402	004	B	02/08/1979	18:00	53.1500	9.0300	0	91.0	0	BX	0	21.5	0
@3707__1979402	004	B	02/08/1979	18:00	53.1500	9.0300	0	103.0	0	BX	0	20.7	0
@3707__1979402	004	B	02/08/1979	18:00	53.1500	9.0300	0	110.0	0	BX	0	20.1	0
@3707__1979402	004	B	02/08/1979	18:00	53.1500	9.0300	0	118.0	0	BX	0	19.7	0
@3707__1979402	004	B	02/08/1979	18:00	53.1500	9.0300	0	127.0	0	BX	0	19.1	0
@3707__1979402	004	B	02/08/1979	18:00	53.1500	9.0300	0	156.0	0	BX	0	17.5	0
@3707__1979402	004	B	02/08/1979	18:00	53.1500	9.0300	0	166.0	0	BX	0	16.3	0
@3707__1979402	004	B	02/08/1979	18:00	53.1500	9.0300	0	178.0	0	BX	0	15.6	0
@3707__1979402	004	B	02/08/1979	18:00	53.1500	9.0300	0	184.0	0	BX	0	15.1	0
@3707__1979402	004	B	02/08/1979	18:00	53.1500	9.0300	0	206.0	0	BX	0	14.5	0
@3707__1979402	004	B	02/08/1979	18:00	53.1500	9.0300	0	240.0	0	BX	0	13.5	0
@3707__1979402	004	B	02/08/1979	18:00	53.1500	9.0300	0	247.0	0	BX	0	13.3	0
@3707__1979402	004	B	02/08/1979	18:00	53.1500	9.0300	0	284.0	0	BX	0	13.3	0
@3707__1979402	004	B	02/08/1979	18:00	53.1500	9.0300	0	301.0	0	BX	0	13.6	0
@3707__1979402	004	B	02/08/1979	18:00	53.1500	9.0300	0	313.0	0	BX	0	13.2	0
@3707__1979402	004	B	02/08/1979	18:00	53.1500	9.0300	0	325.0	0	BX	0	13.1	0
@3707__1979402	004	B	02/08/1979	18:00	53.1500	9.0300	0	348.0	0	BX	0	13.0	0
@3707__1979402	004	B	02/08/1979	18:00	53.1500	9.0300	0	355.0	0	BX	0	12.8	0
@3707__1979402	004	B	02/08/1979	18:00	53.1500	9.0300	0	366.0	0	BX	0	12.4	0
@3707__1979402	004	B	02/08/1979	18:00	53.1500	9.0300	0	378.0	0	BX	0	12.3	0
@3707__1979402	004	B	02/08/1979	18:00	53.1500	9.0300	0	390.0	0	BX	0	12.1	0
@3707__1979402	004	B	02/08/1979	18:00	53.1500	9.0300	0	416.0	0	BX	0	11.9	0
@3707__1979402	004	B	02/08/1979	18:00	53.1500	9.0300	0	457.0	0	BX	0	11.9	0
@3707__1979402	004	B	02/08/1979	18:00	53.1500	9.0300	0	484.0	0	BX	0	11.4	0
@3707__1979402	004	B	02/08/1979	18:00	53.1500	9.0300	0	490.0	0	BX	0	11.2	0
@3707__1979402	004	B	02/08/1979	18:00	53.1500	9.0300	0	526.0	0	BX	0	11.2	0
@3707__1979402	004	B	02/08/1979	18:00	53.1500	9.0300	0	529.0	0	BX	0	11.0	0
@3707__1979402	004	B	02/08/1979	18:00	53.1500	9.0300	0	555.0	0	BX	0	11.0	0
@3707__1979402	004	B	02/08/1979	18:00	53.1500	9.0300	0	565.0	0	BX	0	10.8	0
@3707__1979402	004	B	02/08/1979	18:00	53.1500	9.0300	0	591.0	0	BX	0	11.0	0
@3707__1979402	004	B	02/08/1979	18:00	53.1500	9.0300	0	615.0	0	BX	0	11.2	0
@3707__1979402	004	B	02/08/1979	18:00	53.1500	9.0300	0	629.0	0	BX	0	10.9	0
@3707__1979402	004	B	02/08/1979	18:00	53.1500	9.0300	0	636.0	0	BX	0	10.5	0
@3707__1979402	004	B	02/08/1979	18:00	53.1500	9.0300	0	652.0	0	BX	0	10.6	0
@3707__1979402	004	B	02/08/1979	18:00	53.1500	9.0300	0	658.0	0	BX	0	11.0	0
@3707__1979402	004	B	02/08/1979	18:00	53.1500	9.0300	0	675.0	0	BX	0	11.0	0
@3707__1979402	004	B	02/08/1979	18:00	53.1500	9.0300	0	718.0	0	BX	0	10.8	0
@3707__1979402	004	B	02/08/1979	18:00	53.1500	9.0300	0	726.0	0	BX	0	10.5	0
@3707__1979402	004	B	02/08/1979	18:00	53.1500	9.0300	0	727.0	0	BX	0	10.5	
@3707__1979402	004	B	02/08/1979	18:00	53.1500	9.0300	0	728.0	0	BX	0	12.8	
@3707__1979402	005	B	02/08/1979	19:19	53.0000	8.7500	0	0.0	0	BX	0	26.4	0
@3707__1979402	005	B	02/08/1979	19:19	53.0000	8.7500	0	62.0	0	BX	0	26.0	0
@3707__1979402	005	B	02/08/1979	19:19	53.0000	8.7500	0	79.0	0	BX	0	22.9	0
@3707__1979402	005	B	02/08/1979	19:19	53.0000	8.7500	0	87.0	0	BX	0	22.5	0
@3707__1979402	005	B	02/08/1979	19:19	53.0000	8.7500	0	100.0	0	BX	0	21.0	0
@3707__1979402	005	B	02/08/1979	19:19	53.0000	8.7500	0	118.0	0	BX	0	19.8	0
@3707__1979402	005	B	02/08/1979	19:19	53.0000	8.7500	0	149.0	0	BX	0	18.0	0
@3707__1979402	005	B	02/08/1979	19:19	53.0000	8.7500	0	159.0	0	BX	0	17.7	0
@3707__1979402	005	B	02/08/1979	19:19	53.0000	8.7500	0	165.0	0	BX	0	16.6	0
@3707__1979402	005	B	02/08/1979	19:19	53.0000	8.7500	0	175.0	0	BX	0	15.8	0
@3707__1979402	005	B	02/08/1979	19:19	53.0000	8.7500	0	185.0	0	BX	0	15.6	0
@3707__1979402	005	B	02/08/1979	19:19	53.0000	8.7500	0	192.0	0	BX	0	15.1	0
@3707__1979402	005	B	02/08/1979	19:19	53.0000	8.7500	0	216.0	0	BX	0	14.4	0
@3707__1979402	005	B	02/08/1979	19:19	53.0000	8.7500	0	258.0	0	BX	0	13.1	0
@3707__1979402	005	B	02/08/1979	19:19	53.0000	8.7500	0	269.0	0	BX	0	13.5	0
@3707__1979402	005	B	02/08/1979	19:19	53.0000	8.7500	0	301.0	0	BX	0	13.4	0
@3707__1979402	005	B	02/08/1979	19:19	53.0000	8.7500	0	324.0	0	BX	0	12.9	0
@3707__1979402	005	B	02/08/1979	19:19	53.0000	8.7500	0	353.0	0	BX	0	12.9	0
@3707__1979402	005	B	02/08/1979	19:19	53.0000	8.7500	0	369.0	0	BX	0	12.4	0
@3707__1979402	005	B	02/08/1979	19:19	53.0000	8.7500	0	396.0	0	BX	0	11.8	0
@3707__1979402	005	B	02/08/1979	19:19	53.0000	8.7500	0	434.0	0	BX	0	11.7	0
@3707__1979402	005	B	02/08/1979	19:19	53.0000	8.7500	0	447.0	0	BX	0	11.5	0
@3707__1979402	005	B	02/08/1979	19:19	53.0000	8.7500	0	472.0	0	BX	0	11.6	0
@3707__1979402	005	B	02/08/1979	19:19	53.0000	8.7500	0	487.0	0	BX	0	11.2	0
@3707__1979402	005	B	02/08/1979	19:19	53.0000	8.7500	0	541.0	0	BX	0	11.0	0
@3707__1979402	005	B	02/08/1979	19:19	53.0000	8.7500	0	578.0	0	BX	0	10.6	0
@3707__1979402	005	B	02/08/1979	19:19	53.0000	8.7500	0	593.0	0	BX	0	10.9	0
@3707__1979402	005	B	02/08/1979	19:19	53.0000	8.7500	0	609.0	0	BX	0	10.7	0
@3707__1979402	005	B	02/08/1979	19:19	53.0000	8.7500	0	613.0	0	BX	0	10.5	0
@3707__1979402	005	B	02/08/1979	19:19	53.0000	8.7500	0	625.0	0	BX	0	10.7	0
@3707__1979402	005	B	02/08/1979	19:19	53.0000	8.7500	0	667.0	0	BX	0	10.5	0
@3707__1979402	005	B	02/08/1979	19:19	53.0000	8.7500	0	679.0	0	BX	0	10.7	0
@3707__1979402	005	B	02/08/1979	19:19	53.0000	8.7500	0	685.0	0	BX	0	10.9	0
@3707__1979402	005	B	02/08/1979	19:19	53.0000	8.7500	0	717.0	0	BX	0	10.8	0
@3707__1979402	005	B	02/08/1979	19:19	53.0000	8.7500	0	734.0	0	BX	0	10.3	0
@3707__1979402	005	B	02/08/1979	19:19	53.0000	8.7500	0	762.0	0	BX	0	10.1	0
@3707__1979402	006	B	02/08/1979	20:40	52.9000	8.5000	0	0.0	0	BX	0	26.2	0
@3707__1979402	006	B	02/08/1979	20:40	52.9000	8.5000	0	53.0	0	BX	0	26.0	0
@3707__1979402	006	B	02/08/1979	20:40	52.9000	8.5000	0	60.0	0	BX	0	25.6	0
@3707__1979402	006	B	02/08/1979	20:40	52.9000	8.5000	0	64.0	0	BX	0	23.9	0
@3707__1979402	006	B	02/08/1979	20:40	52.9000	8.5000	0	76.0	0	BX	0	22.3	0
@3707__1979402	006	B	02/08/1979	20:40	52.9000	8.5000	0	101.0	0	BX	0	20.1	0
@3707__1979402	006	B	02/08/1979	20:40	52.9000	8.5000	0	109.0	0	BX	0	19.4	0
@3707__1979402	006	B	02/08/1979	20:40	52.9000	8.5000	0	117.0	0	BX	0	19.2	0
@3707__1979402	006	B	02/08/1979	20:40	52.9000	8.5000	0	129.0	0	BX	0	18.6	0
@3707__1979402	006	B	02/08/1979	20:40	52.9000	8.5000	0	142.0	0	BX	0	17.4	0
@3707__1979402	006	B	02/08/1979	20:40	52.9000	8.5000	0	150.0	0	BX	0	16.7	0
@3707__1979402	006	B	02/08/1979	20:40	52.9000	8.5000	0	162.0	0	BX	0	16.2	0
@3707__1979402	006	B	02/08/1979	20:40	52.9000	8.5000	0	179.0	0	BX	0	16.0	0
@3707__1979402	006	B	02/08/1979	20:40	52.9000	8.5000	0	205.0	0	BX	0	15.3	0
@3707__1979402	006	B	02/08/1979	20:40	52.9000	8.5000	0	264.0	0	BX	0	14.4	0
@3707__1979402	006	B	02/08/1979	20:40	52.9000	8.5000	0	271.0	0	BX	0	14.1	0
@3707__1979402	006	B	02/08/1979	20:40	52.9000	8.5000	0	286.0	0	BX	0	13.9	0
@3707__1979402	006	B	02/08/1979	20:40	52.9000	8.5000	0	295.0	0	BX	0	13.6	0
@3707__1979402	006	B	02/08/1979	20:40	52.9000	8.5000	0	306.0	0	BX	0	13.4	0
@3707__1979402	006	B	02/08/1979	20:40	52.9000	8.5000	0	346.0	0	BX	0	12.9	0
@3707__1979402	006	B	02/08/1979	20:40	52.9000	8.5000	0	357.0	0	BX	0	12.8	0
@3707__1979402	006	B	02/08/1979	20:40	52.9000	8.5000	0	365.0	0	BX	0	12.4	0
@3707__1979402	006	B	02/08/1979	20:40	52.9000	8.5000	0	401.0	0	BX	0	12.5	0
@3707__1979402	006	B	02/08/1979	20:40	52.9000	8.5000	0	428.0	0	BX	0	12.4	0
@3707__1979402	006	B	02/08/1979	20:40	52.9000	8.5000	0	458.0	0	BX	0	12.2	0
@3707__1979402	006	B	02/08/1979	20:40	52.9000	8.5000	0	464.0	0	BX	0	12.0	0
@3707__1979402	006	B	02/08/1979	20:40	52.9000	8.5000	0	504.0	0	BX	0	11.9	0
@3707__1979402	006	B	02/08/1979	20:40	52.9000	8.5000	0	512.0	0	BX	0	11.7	0
@3707__1979402	006	B	02/08/1979	20:40	52.9000	8.5000	0	519.0	0	BX	0	11.6	0
@3707__1979402	006	B	02/08/1979	20:40	52.9000	8.5000	0	541.0	0	BX	0	11.4	0
@3707__1979402	006	B	02/08/1979	20:40	52.9000	8.5000	0	556.0	0	BX	0	11.4	0
@3707__1979402	006	B	02/08/1979	20:40	52.9000	8.5000	0	564.0	0	BX	0	11.8	0
@3707__1979402	006	B	02/08/1979	20:40	52.9000	8.5000	0	586.0	0	BX	0	11.5	0
@3707__1979402	006	B	02/08/1979	20:40	52.9000	8.5000	0	590.0	0	BX	0	11.3	0
@3707__1979402	006	B	02/08/1979	20:40	52.9000	8.5000	0	623.0	0	BX	0	11.0	0
@3707__1979402	006	B	02/08/1979	20:40	52.9000	8.5000	0	643.0	0	BX	0	10.5	0
@3707__1979402	006	B	02/08/1979	20:40	52.9000	8.5000	0	687.0	0	BX	0	10.7	0
@3707__1979402	006	B	02/08/1979	20:40	52.9000	8.5000	0	706.0	0	BX	0	11.1	0
@3707__1979402	006	B	02/08/1979	20:40	52.9000	8.5000	0	725.0	0	BX	0	11.0	0
@3707__1979402	006	B	02/08/1979	20:40	52.9000	8.5000	0	734.0	0	BX	0	10.6	0
@3707__1979402	006	B	02/08/1979	20:40	52.9000	8.5000	0	738.0	0	BX	0	10.5	0
@3707__1979402	006	B	02/08/1979	20:40	52.9000	8.5000	0	762.0	0	BX	0	10.3	0
@3707__1979402	007	B	02/08/1979	21:55	52.7000	8.2200	0	0.0	0	BX	0	26.1	0
@3707__1979402	007	B	02/08/1979	21:55	52.7000	8.2200	0	22.0	0	BX	0	26.2	0
@3707__1979402	007	B	02/08/1979	21:55	52.7000	8.2200	0	66.0	0	BX	0	25.9	0
@3707__1979402	007	B	02/08/1979	21:55	52.7000	8.2200	0	68.0	0	BX	0	25.7	0
@3707__1979402	007	B	02/08/1979	21:55	52.7000	8.2200	0	71.0	0	BX	0	24.5	0
@3707__1979402	007	B	02/08/1979	21:55	52.7000	8.2200	0	78.0	0	BX	0	22.7	0
@3707__1979402	007	B	02/08/1979	21:55	52.7000	8.2200	0	100.0	0	BX	0	21.2	0
@3707__1979402	007	B	02/08/1979	21:55	52.7000	8.2200	0	109.0	0	BX	0	20.2	0
@3707__1979402	007	B	02/08/1979	21:55	52.7000	8.2200	0	119.0	0	BX	0	20.1	0
@3707__1979402	007	B	02/08/1979	21:55	52.7000	8.2200	0	139.0	0	BX	0	17.2	0
@3707__1979402	007	B	02/08/1979	21:55	52.7000	8.2200	0	152.0	0	BX	0	16.7	0
@3707__1979402	007	B	02/08/1979	21:55	52.7000	8.2200	0	182.0	0	BX	0	16.1	0
@3707__1979402	007	B	02/08/1979	21:55	52.7000	8.2200	0	209.0	0	BX	0	15.6	0
@3707__1979402	007	B	02/08/1979	21:55	52.7000	8.2200	0	225.0	0	BX	0	15.0	0
@3707__1979402	007	B	02/08/1979	21:55	52.7000	8.2200	0	234.0	0	BX	0	14.7	0
@3707__1979402	007	B	02/08/1979	21:55	52.7000	8.2200	0	244.0	0	BX	0	14.3	0
@3707__1979402	007	B	02/08/1979	21:55	52.7000	8.2200	0	264.0	0	BX	0	14.3	0
@3707__1979402	007	B	02/08/1979	21:55	52.7000	8.2200	0	278.0	0	BX	0	13.7	0
@3707__1979402	007	B	02/08/1979	21:55	52.7000	8.2200	0	318.0	0	BX	0	13.2	0
@3707__1979402	007	B	02/08/1979	21:55	52.7000	8.2200	0	349.0	0	BX	0	13.0	0
@3707__1979402	007	B	02/08/1979	21:55	52.7000	8.2200	0	367.0	0	BX	0	12.7	0
@3707__1979402	007	B	02/08/1979	21:55	52.7000	8.2200	0	394.0	0	BX	0	12.5	0
@3707__1979402	007	B	02/08/1979	21:55	52.7000	8.2200	0	406.0	0	BX	0	12.3	0
@3707__1979402	007	B	02/08/1979	21:55	52.7000	8.2200	0	447.0	0	BX	0	12.2	0
@3707__1979402	007	B	02/08/1979	21:55	52.7000	8.2200	0	453.0	0	BX	0	11.9	0
@3707__1979402	007	B	02/08/1979	21:55	52.7000	8.2200	0	463.0	0	BX	0	12.0	0
@3707__1979402	007	B	02/08/1979	21:55	52.7000	8.2200	0	466.0	0	BX	0	12.2	0
@3707__1979402	007	B	02/08/1979	21:55	52.7000	8.2200	0	545.0	0	BX	0	11.7	0
@3707__1979402	007	B	02/08/1979	21:55	52.7000	8.2200	0	638.0	0	BX	0	11.5	0
@3707__1979402	007	B	02/08/1979	21:55	52.7000	8.2200	0	648.0	0	BX	0	11.4	0
@3707__1979402	007	B	02/08/1979	21:55	52.7000	8.2200	0	657.0	0	BX	0	11.0	0
@3707__1979402	007	B	02/08/1979	21:55	52.7000	8.2200	0	669.0	0	BX	0	10.7	0
@3707__1979402	007	B	02/08/1979	21:55	52.7000	8.2200	0	685.0	0	BX	0	10.6	0
@3707__1979402	007	B	02/08/1979	21:55	52.7000	8.2200	0	695.0	0	BX	0	10.6	0
@3707__1979402	007	B	02/08/1979	21:55	52.7000	8.2200	0	702.0	0	BX	0	10.9	0
@3707__1979402	007	B	02/08/1979	21:55	52.7000	8.2200	0	723.0	0	BX	0	10.7	0
@3707__1979402	007	B	02/08/1979	21:55	52.7000	8.2200	0	758.0	0	BX	0	10.5	0
@3707__1979402	007	B	02/08/1979	21:55	52.7000	8.2200	0	762.0	0	BX	0	10.3	0
@3707__1979402	008	B	02/08/1979	23:00	52.5700	7.9500	0	0.0	0	BX	0	26.1	0
@3707__1979402	008	B	02/08/1979	23:00	52.5700	7.9500	0	67.0	0	BX	0	26.0	0
@3707__1979402	008	B	02/08/1979	23:00	52.5700	7.9500	0	70.0	0	BX	0	25.9	0
@3707__1979402	008	B	02/08/1979	23:00	52.5700	7.9500	0	79.0	0	BX	0	23.9	0
@3707__1979402	008	B	02/08/1979	23:00	52.5700	7.9500	0	88.0	0	BX	0	23.5	0
@3707__1979402	008	B	02/08/1979	23:00	52.5700	7.9500	0	90.0	0	BX	0	23.3	0
@3707__1979402	008	B	02/08/1979	23:00	52.5700	7.9500	0	95.0	0	BX	0	23.1	0
@3707__1979402	008	B	02/08/1979	23:00	52.5700	7.9500	0	102.0	0	BX	0	22.1	0
@3707__1979402	008	B	02/08/1979	23:00	52.5700	7.9500	0	113.0	0	BX	0	21.6	0
@3707__1979402	008	B	02/08/1979	23:00	52.5700	7.9500	0	126.0	0	BX	0	19.7	0
@3707__1979402	008	B	02/08/1979	23:00	52.5700	7.9500	0	131.0	0	BX	0	19.7	0
@3707__1979402	008	B	02/08/1979	23:00	52.5700	7.9500	0	146.0	0	BX	0	18.5	0
@3707__1979402	008	B	02/08/1979	23:00	52.5700	7.9500	0	155.0	0	BX	0	18.1	0
@3707__1979402	008	B	02/08/1979	23:00	52.5700	7.9500	0	161.0	0	BX	0	18.2	0
@3707__1979402	008	B	02/08/1979	23:00	52.5700	7.9500	0	173.0	0	BX	0	17.8	0
@3707__1979402	008	B	02/08/1979	23:00	52.5700	7.9500	0	186.0	0	BX	0	17.9	0
@3707__1979402	008	B	02/08/1979	23:00	52.5700	7.9500	0	193.0	0	BX	0	18.1	0
@3707__1979402	008	B	02/08/1979	23:00	52.5700	7.9500	0	210.0	0	BX	0	18.1	0
@3707__1979402	008	B	02/08/1979	23:00	52.5700	7.9500	0	240.0	0	BX	0	16.7	0
@3707__1979402	008	B	02/08/1979	23:00	52.5700	7.9500	0	260.0	0	BX	0	16.3	0
@3707__1979402	008	B	02/08/1979	23:00	52.5700	7.9500	0	268.0	0	BX	0	15.9	0
@3707__1979402	008	B	02/08/1979	23:00	52.5700	7.9500	0	298.0	0	BX	0	15.7	0
@3707__1979402	008	B	02/08/1979	23:00	52.5700	7.9500	0	323.0	0	BX	0	15.2	0
@3707__1979402	008	B	02/08/1979	23:00	52.5700	7.9500	0	360.0	0	BX	0	14.8	0
@3707__1979402	008	B	02/08/1979	23:00	52.5700	7.9500	0	389.0	0	BX	0	14.5	0
@3707__1979402	008	B	02/08/1979	23:00	52.5700	7.9500	0	411.0	0	BX	0	14.3	0
@3707__1979402	008	B	02/08/1979	23:00	52.5700	7.9500	0	485.0	0	BX	0	13.8	0
@3707__1979402	008	B	02/08/1979	23:00	52.5700	7.9500	0	542.0	0	BX	0	13.5	0
@3707__1979402	008	B	02/08/1979	23:00	52.5700	7.9500	0	573.0	0	BX	0	13.2	0
@3707__1979402	008	B	02/08/1979	23:00	52.5700	7.9500	0	595.0	0	BX	0	12.8	0
@3707__1979402	008	B	02/08/1979	23:00	52.5700	7.9500	0	622.0	0	BX	0	12.3	0
@3707__1979402	008	B	02/08/1979	23:00	52.5700	7.9500	0	680.0	0	BX	0	12.5	0
@3707__1979402	008	B	02/08/1979	23:00	52.5700	7.9500	0	701.0	0	BX	0	11.9	0
@3707__1979402	008	B	02/08/1979	23:00	52.5700	7.9500	0	720.0	0	BX	0	10.8	0
@3707__1979402	008	B	02/08/1979	23:00	52.5700	7.9500	0	744.0	0	BX	0	10.7	0
@3707__1979402	008	B	02/08/1979	23:00	52.5700	7.9500	0	762.0	0	BX	0	10.5	0
@3707__1979402	009	B	02/09/1979	00:19	52.4000	7.6700	0	0.0	0	BX	0	26.1	0
@3707__1979402	009	B	02/09/1979	00:19	52.4000	7.6700	0	26.0	0	BX	0	26.1	0
@3707__1979402	009	B	02/09/1979	00:19	52.4000	7.6700	0	63.0	0	BX	0	25.8	0
@3707__1979402	009	B	02/09/1979	00:19	52.4000	7.6700	0	68.0	0	BX	0	25.2	0
@3707__1979402	009	B	02/09/1979	00:19	52.4000	7.6700	0	73.0	0	BX	0	23.6	0
@3707__1979402	009	B	02/09/1979	00:19	52.4000	7.6700	0	81.0	0	BX	0	23.0	0
@3707__1979402	009	B	02/09/1979	00:19	52.4000	7.6700	0	90.0	0	BX	0	22.9	0
@3707__1979402	009	B	02/09/1979	00:19	52.4000	7.6700	0	98.0	0	BX	0	22.3	0
@3707__1979402	009	B	02/09/1979	00:19	52.4000	7.6700	0	102.0	0	BX	0	21.6	0
@3707__1979402	009	B	02/09/1979	00:19	52.4000	7.6700	0	114.0	0	BX	0	20.4	0
@3707__1979402	009	B	02/09/1979	00:19	52.4000	7.6700	0	120.0	0	BX	0	19.9	0
@3707__1979402	009	B	02/09/1979	00:19	52.4000	7.6700	0	130.0	0	BX	0	18.4	0
@3707__1979402	009	B	02/09/1979	00:19	52.4000	7.6700	0	138.0	0	BX	0	18.1	0
@3707__1979402	009	B	02/09/1979	00:19	52.4000	7.6700	0	151.0	0	BX	0	17.9	0
@3707__1979402	009	B	02/09/1979	00:19	52.4000	7.6700	0	163.0	0	BX	0	17.2	0
@3707__1979402	009	B	02/09/1979	00:19	52.4000	7.6700	0	195.0	0	BX	0	15.4	0
@3707__1979402	009	B	02/09/1979	00:19	52.4000	7.6700	0	204.0	0	BX	0	15.2	0
@3707__1979402	009	B	02/09/1979	00:19	52.4000	7.6700	0	216.0	0	BX	0	14.5	0
@3707__1979402	009	B	02/09/1979	00:19	52.4000	7.6700	0	235.0	0	BX	0	13.8	0
@3707__1979402	009	B	02/09/1979	00:19	52.4000	7.6700	0	259.0	0	BX	0	12.9	0
@3707__1979402	009	B	02/09/1979	00:19	52.4000	7.6700	0	276.0	0	BX	0	12.7	0
@3707__1979402	009	B	02/09/1979	00:19	52.4000	7.6700	0	284.0	0	BX	0	12.8	0
@3707__1979402	009	B	02/09/1979	00:19	52.4000	7.6700	0	300.0	0	BX	0	12.2	0
@3707__1979402	009	B	02/09/1979	00:19	52.4000	7.6700	0	335.0	0	BX	0	11.8	0
@3707__1979402	009	B	02/09/1979	00:19	52.4000	7.6700	0	358.0	0	BX	0	11.5	0
@3707__1979402	009	B	02/09/1979	00:19	52.4000	7.6700	0	369.0	0	BX	0	12.0	0
@3707__1979402	009	B	02/09/1979	00:19	52.4000	7.6700	0	399.0	0	BX	0	11.5	0
@3707__1979402	009	B	02/09/1979	00:19	52.4000	7.6700	0	441.0	0	BX	0	11.4	0
@3707__1979402	009	B	02/09/1979	00:19	52.4000	7.6700	0	449.0	0	BX	0	11.4	0
@3707__1979402	009	B	02/09/1979	00:19	52.4000	7.6700	0	458.0	0	BX	0	11.8	0
@3707__1979402	009	B	02/09/1979	00:19	52.4000	7.6700	0	528.0	0	BX	0	11.5	0
@3707__1979402	009	B	02/09/1979	00:19	52.4000	7.6700	0	538.0	0	BX	0	11.2	0
@3707__1979402	009	B	02/09/1979	00:19	52.4000	7.6700	0	548.0	0	BX	0	10.9	0
@3707__1979402	009	B	02/09/1979	00:19	52.4000	7.6700	0	602.0	0	BX	0	10.7	0
@3707__1979402	009	B	02/09/1979	00:19	52.4000	7.6700	0	622.0	0	BX	0	10.2	0
@3707__1979402	009	B	02/09/1979	00:19	52.4000	7.6700	0	634.0	0	BX	0	9.1	0
@3707__1979402	009	B	02/09/1979	00:19	52.4000	7.6700	0	659.0	0	BX	0	8.9	0
@3707__1979402	009	B	02/09/1979	00:19	52.4000	7.6700	0	675.0	0	BX	0	8.8	0
@3707__1979402	009	B	02/09/1979	00:19	52.4000	7.6700	0	691.0	0	BX	0	8.5	0
@3707__1979402	009	B	02/09/1979	00:19	52.4000	7.6700	0	734.0	0	BX	0	8.5	0
@3707__1979402	009	B	02/09/1979	00:19	52.4000	7.6700	0	752.0	0	BX	0	8.2	0
@3707__1979402	009	B	02/09/1979	00:19	52.4000	7.6700	0	762.0	0	BX	0	8.2	0
@3707__1979402	010	B	02/09/1979	02:45	52.2300	7.3300	0	0.0	0	BX	0	26.4	0
@3707__1979402	010	B	02/09/1979	02:45	52.2300	7.3300	0	31.0	0	BX	0	26.4	0
@3707__1979402	010	B	02/09/1979	02:45	52.2300	7.3300	0	76.0	0	BX	0	26.0	0
@3707__1979402	010	B	02/09/1979	02:45	52.2300	7.3300	0	86.0	0	BX	0	24.3	0
@3707__1979402	010	B	02/09/1979	02:45	52.2300	7.3300	0	97.0	0	BX	0	23.5	0
@3707__1979402	010	B	02/09/1979	02:45	52.2300	7.3300	0	112.0	0	BX	0	21.3	0
@3707__1979402	010	B	02/09/1979	02:45	52.2300	7.3300	0	122.0	0	BX	0	20.5	0
@3707__1979402	010	B	02/09/1979	02:45	52.2300	7.3300	0	131.0	0	BX	0	18.9	0
@3707__1979402	010	B	02/09/1979	02:45	52.2300	7.3300	0	139.0	0	BX	0	17.7	0
@3707__1979402	010	B	02/09/1979	02:45	52.2300	7.3300	0	146.0	0	BX	0	17.6	0
@3707__1979402	010	B	02/09/1979	02:45	52.2300	7.3300	0	160.0	0	BX	0	17.4	0
@3707__1979402	010	B	02/09/1979	02:45	52.2300	7.3300	0	173.0	0	BX	0	16.1	0
@3707__1979402	010	B	02/09/1979	02:45	52.2300	7.3300	0	182.0	0	BX	0	15.7	0
@3707__1979402	010	B	02/09/1979	02:45	52.2300	7.3300	0	191.0	0	BX	0	14.7	0
@3707__1979402	010	B	02/09/1979	02:45	52.2300	7.3300	0	214.0	0	BX	0	13.5	0
@3707__1979402	010	B	02/09/1979	02:45	52.2300	7.3300	0	218.0	0	BX	0	12.7	0
@3707__1979402	010	B	02/09/1979	02:45	52.2300	7.3300	0	230.0	0	BX	0	12.7	0
@3707__1979402	010	B	02/09/1979	02:45	52.2300	7.3300	0	239.0	0	BX	0	12.1	0
@3707__1979402	010	B	02/09/1979	02:45	52.2300	7.3300	0	257.0	0	BX	0	12.1	0
@3707__1979402	010	B	02/09/1979	02:45	52.2300	7.3300	0	265.0	0	BX	0	12.7	0
@3707__1979402	010	B	02/09/1979	02:45	52.2300	7.3300	0	279.0	0	BX	0	12.6	0
@3707__1979402	010	B	02/09/1979	02:45	52.2300	7.3300	0	282.0	0	BX	0	12.3	0
@3707__1979402	010	B	02/09/1979	02:45	52.2300	7.3300	0	333.0	0	BX	0	12.2	0
@3707__1979402	010	B	02/09/1979	02:45	52.2300	7.3300	0	345.0	0	BX	0	12.0	0
@3707__1979402	010	B	02/09/1979	02:45	52.2300	7.3300	0	352.0	0	BX	0	11.9	0
@3707__1979402	010	B	02/09/1979	02:45	52.2300	7.3300	0	368.0	0	BX	0	12.0	0
@3707__1979402	010	B	02/09/1979	02:45	52.2300	7.3300	0	379.0	0	BX	0	11.3	0
@3707__1979402	010	B	02/09/1979	02:45	52.2300	7.3300	0	385.0	0	BX	0	10.7	0
@3707__1979402	010	B	02/09/1979	02:45	52.2300	7.3300	0	388.0	0	BX	0	10.5	0
@3707__1979402	010	B	02/09/1979	02:45	52.2300	7.3300	0	391.0	0	BX	0	9.9	0
@3707__1979402	010	B	02/09/1979	02:45	52.2300	7.3300	0	405.0	0	BX	0	9.8	0
@3707__1979402	010	B	02/09/1979	02:45	52.2300	7.3300	0	408.0	0	BX	0	9.6	0
@3707__1979402	010	B	02/09/1979	02:45	52.2300	7.3300	0	474.0	0	BX	0	9.5	0
@3707__1979402	010	B	02/09/1979	02:45	52.2300	7.3300	0	498.0	0	BX	0	9.7	0
@3707__1979402	010	B	02/09/1979	02:45	52.2300	7.3300	0	511.0	0	BX	0	9.9	0
@3707__1979402	010	B	02/09/1979	02:45	52.2300	7.3300	0	548.0	0	BX	0	9.7	0
@3707__1979402	010	B	02/09/1979	02:45	52.2300	7.3300	0	562.0	0	BX	0	9.5	0
@3707__1979402	010	B	02/09/1979	02:45	52.2300	7.3300	0	615.0	0	BX	0	9.3	0
@3707__1979402	010	B	02/09/1979	02:45	52.2300	7.3300	0	643.0	0	BX	0	9.2	0
@3707__1979402	010	B	02/09/1979	02:45	52.2300	7.3300	0	667.0	0	BX	0	9.3	0
@3707__1979402	010	B	02/09/1979	02:45	52.2300	7.3300	0	696.0	0	BX	0	9.4	0
@3707__1979402	010	B	02/09/1979	02:45	52.2300	7.3300	0	743.0	0	BX	0	9.2	0
@3707__1979402	010	B	02/09/1979	02:45	52.2300	7.3300	0	750.0	0	BX	0	9.0	0
@3707__1979402	010	B	02/09/1979	02:45	52.2300	7.3300	0	762.0	0	BX	0	8.9	0
@3707__1979402	011	B	02/09/1979	03:40	52.0800	7.0000	0	0.0	0	BX	0	26.7	0
@3707__1979402	011	B	02/09/1979	03:40	52.0800	7.0000	0	82.0	0	BX	0	26.5	0
@3707__1979402	011	B	02/09/1979	03:40	52.0800	7.0000	0	101.0	0	BX	0	26.0	0
@3707__1979402	011	B	02/09/1979	03:40	52.0800	7.0000	0	108.0	0	BX	0	22.9	0
@3707__1979402	011	B	02/09/1979	03:40	52.0800	7.0000	0	121.0	0	BX	0	20.4	0
@3707__1979402	011	B	02/09/1979	03:40	52.0800	7.0000	0	142.0	0	BX	0	17.3	0
@3707__1979402	011	B	02/09/1979	03:40	52.0800	7.0000	0	153.0	0	BX	0	16.6	0
@3707__1979402	011	B	02/09/1979	03:40	52.0800	7.0000	0	165.0	0	BX	0	15.8	0
@3707__1979402	011	B	02/09/1979	03:40	52.0800	7.0000	0	186.0	0	BX	0	15.6	0
@3707__1979402	011	B	02/09/1979	03:40	52.0800	7.0000	0	202.0	0	BX	0	14.3	0
@3707__1979402	011	B	02/09/1979	03:40	52.0800	7.0000	0	224.0	0	BX	0	13.4	0
@3707__1979402	011	B	02/09/1979	03:40	52.0800	7.0000	0	244.0	0	BX	0	13.2	0
@3707__1979402	011	B	02/09/1979	03:40	52.0800	7.0000	0	262.0	0	BX	0	13.0	0
@3707__1979402	011	B	02/09/1979	03:40	52.0800	7.0000	0	292.0	0	BX	0	12.9	0
@3707__1979402	011	B	02/09/1979	03:40	52.0800	7.0000	0	327.0	0	BX	0	12.6	0
@3707__1979402	011	B	02/09/1979	03:40	52.0800	7.0000	0	363.0	0	BX	0	12.1	0
@3707__1979402	011	B	02/09/1979	03:40	52.0800	7.0000	0	390.0	0	BX	0	10.9	0
@3707__1979402	011	B	02/09/1979	03:40	52.0800	7.0000	0	411.0	0	BX	0	11.0	0
@3707__1979402	011	B	02/09/1979	03:40	52.0800	7.0000	0	456.0	0	BX	0	11.2	0
@3707__1979402	011	B	02/09/1979	03:40	52.0800	7.0000	0	466.0	0	BX	0	11.2	0
@3707__1979402	011	B	02/09/1979	03:40	52.0800	7.0000	0	471.0	0	BX	0	10.0	0
@3707__1979402	011	B	02/09/1979	03:40	52.0800	7.0000	0	504.0	0	BX	0	9.9	0
@3707__1979402	011	B	02/09/1979	03:40	52.0800	7.0000	0	507.0	0	BX	0	9.7	0
@3707__1979402	011	B	02/09/1979	03:40	52.0800	7.0000	0	539.0	0	BX	0	9.8	0
@3707__1979402	011	B	02/09/1979	03:40	52.0800	7.0000	0	547.0	0	BX	0	9.6	0
@3707__1979402	011	B	02/09/1979	03:40	52.0800	7.0000	0	597.0	0	BX	0	9.6	0
@3707__1979402	011	B	02/09/1979	03:40	52.0800	7.0000	0	614.0	0	BX	0	9.3	0
@3707__1979402	011	B	02/09/1979	03:40	52.0800	7.0000	0	663.0	0	BX	0	9.3	0
@3707__1979402	011	B	02/09/1979	03:40	52.0800	7.0000	0	688.0	0	BX	0	9.1	0
@3707__1979402	011	B	02/09/1979	03:40	52.0800	7.0000	0	701.0	0	BX	0	9.2	0
@3707__1979402	011	B	02/09/1979	03:40	52.0800	7.0000	0	703.0	0	BX	0	9.4	0
@3707__1979402	011	B	02/09/1979	03:40	52.0800	7.0000	0	731.0	0	BX	0	9.2	0
@3707__1979402	011	B	02/09/1979	03:40	52.0800	7.0000	0	755.0	0	BX	0	9.0	0
@3707__1979402	011	B	02/09/1979	03:40	52.0800	7.0000	0	762.0	0	BX	0	8.7	0
@3707__1979402	012	B	02/09/1979	04:46	51.9700	6.7500	0	0.0	0	BX	0	26.8	0
@3707__1979402	012	B	02/09/1979	04:46	51.9700	6.7500	0	93.0	0	BX	0	26.7	0
@3707__1979402	012	B	02/09/1979	04:46	51.9700	6.7500	0	98.0	0	BX	0	26.3	0
@3707__1979402	012	B	02/09/1979	04:46	51.9700	6.7500	0	104.0	0	BX	0	24.3	0
@3707__1979402	012	B	02/09/1979	04:46	51.9700	6.7500	0	107.0	0	BX	0	24.0	0
@3707__1979402	012	B	02/09/1979	04:46	51.9700	6.7500	0	111.0	0	BX	0	22.9	0
@3707__1979402	012	B	02/09/1979	04:46	51.9700	6.7500	0	118.0	0	BX	0	22.1	0
@3707__1979402	012	B	02/09/1979	04:46	51.9700	6.7500	0	133.0	0	BX	0	19.1	0
@3707__1979402	012	B	02/09/1979	04:46	51.9700	6.7500	0	148.0	0	BX	0	17.1	0
@3707__1979402	012	B	02/09/1979	04:46	51.9700	6.7500	0	162.0	0	BX	0	16.1	0
@3707__1979402	012	B	02/09/1979	04:46	51.9700	6.7500	0	171.0	0	BX	0	15.8	0
@3707__1979402	012	B	02/09/1979	04:46	51.9700	6.7500	0	178.0	0	BX	0	15.0	0
@3707__1979402	012	B	02/09/1979	04:46	51.9700	6.7500	0	183.0	0	BX	0	14.7	0
@3707__1979402	012	B	02/09/1979	04:46	51.9700	6.7500	0	214.0	0	BX	0	14.5	0
@3707__1979402	012	B	02/09/1979	04:46	51.9700	6.7500	0	232.0	0	BX	0	14.0	0
@3707__1979402	012	B	02/09/1979	04:46	51.9700	6.7500	0	241.0	0	BX	0	13.6	0
@3707__1979402	012	B	02/09/1979	04:46	51.9700	6.7500	0	252.0	0	BX	0	13.5	0
@3707__1979402	012	B	02/09/1979	04:46	51.9700	6.7500	0	297.0	0	BX	0	12.5	0
@3707__1979402	012	B	02/09/1979	04:46	51.9700	6.7500	0	315.0	0	BX	0	12.3	0
@3707__1979402	012	B	02/09/1979	04:46	51.9700	6.7500	0	327.0	0	BX	0	12.0	0
@3707__1979402	012	B	02/09/1979	04:46	51.9700	6.7500	0	336.0	0	BX	0	11.7	0
@3707__1979402	012	B	02/09/1979	04:46	51.9700	6.7500	0	356.0	0	BX	0	11.7	0
@3707__1979402	012	B	02/09/1979	04:46	51.9700	6.7500	0	362.0	0	BX	0	12.0	0
@3707__1979402	012	B	02/09/1979	04:46	51.9700	6.7500	0	374.0	0	BX	0	11.8	0
@3707__1979402	012	B	02/09/1979	04:46	51.9700	6.7500	0	392.0	0	BX	0	11.4	0
@3707__1979402	012	B	02/09/1979	04:46	51.9700	6.7500	0	397.0	0	BX	0	11.1	0
@3707__1979402	012	B	02/09/1979	04:46	51.9700	6.7500	0	409.0	0	BX	0	11.1	0
@3707__1979402	012	B	02/09/1979	04:46	51.9700	6.7500	0	413.0	0	BX	0	11.3	0
@3707__1979402	012	B	02/09/1979	04:46	51.9700	6.7500	0	454.0	0	BX	0	11.3	0
@3707__1979402	012	B	02/09/1979	04:46	51.9700	6.7500	0	492.0	0	BX	0	11.3	0
@3707__1979402	012	B	02/09/1979	04:46	51.9700	6.7500	0	502.0	0	BX	0	11.3	0
@3707__1979402	012	B	02/09/1979	04:46	51.9700	6.7500	0	516.0	0	BX	0	10.9	0
@3707__1979402	012	B	02/09/1979	04:46	51.9700	6.7500	0	520.0	0	BX	0	10.6	0
@3707__1979402	012	B	02/09/1979	04:46	51.9700	6.7500	0	539.0	0	BX	0	10.4	0
@3707__1979402	012	B	02/09/1979	04:46	51.9700	6.7500	0	553.0	0	BX	0	10.1	0
@3707__1979402	012	B	02/09/1979	04:46	51.9700	6.7500	0	560.0	0	BX	0	10.0	0
@3707__1979402	012	B	02/09/1979	04:46	51.9700	6.7500	0	581.0	0	BX	0	9.7	0
@3707__1979402	012	B	02/09/1979	04:46	51.9700	6.7500	0	683.0	0	BX	0	9.4	0
@3707__1979402	012	B	02/09/1979	04:46	51.9700	6.7500	0	698.0	0	BX	0	9.1	0
@3707__1979402	012	B	02/09/1979	04:46	51.9700	6.7500	0	731.0	0	BX	0	9.0	0
@3707__1979402	012	B	02/09/1979	04:46	51.9700	6.7500	0	762.0	0	BX	0	8.9	0
@3707__1979402	013	B	02/09/1979	06:04	51.8300	6.4700	0	0.0	0	BX	0	26.9	0
@3707__1979402	013	B	02/09/1979	06:04	51.8300	6.4700	0	11.0	0	BX	0	27.0	0
@3707__1979402	013	B	02/09/1979	06:04	51.8300	6.4700	0	95.0	0	BX	0	26.7	0
@3707__1979402	013	B	02/09/1979	06:04	51.8300	6.4700	0	106.0	0	BX	0	24.5	0
@3707__1979402	013	B	02/09/1979	06:04	51.8300	6.4700	0	110.0	0	BX	0	23.3	0
@3707__1979402	013	B	02/09/1979	06:04	51.8300	6.4700	0	117.0	0	BX	0	22.7	0
@3707__1979402	013	B	02/09/1979	06:04	51.8300	6.4700	0	122.0	0	BX	0	22.1	0
@3707__1979402	013	B	02/09/1979	06:04	51.8300	6.4700	0	128.0	0	BX	0	21.1	0
@3707__1979402	013	B	02/09/1979	06:04	51.8300	6.4700	0	139.0	0	BX	0	19.4	0
@3707__1979402	013	B	02/09/1979	06:04	51.8300	6.4700	0	144.0	0	BX	0	18.9	0
@3707__1979402	013	B	02/09/1979	06:04	51.8300	6.4700	0	154.0	0	BX	0	17.7	0
@3707__1979402	013	B	02/09/1979	06:04	51.8300	6.4700	0	161.0	0	BX	0	16.4	0
@3707__1979402	013	B	02/09/1979	06:04	51.8300	6.4700	0	166.0	0	BX	0	16.1	0
@3707__1979402	013	B	02/09/1979	06:04	51.8300	6.4700	0	171.0	0	BX	0	16.1	0
@3707__1979402	013	B	02/09/1979	06:04	51.8300	6.4700	0	184.0	0	BX	0	15.0	0
@3707__1979402	013	B	02/09/1979	06:04	51.8300	6.4700	0	223.0	0	BX	0	13.2	0
@3707__1979402	013	B	02/09/1979	06:04	51.8300	6.4700	0	240.0	0	BX	0	12.6	0
@3707__1979402	013	B	02/09/1979	06:04	51.8300	6.4700	0	286.0	0	BX	0	12.5	0
@3707__1979402	013	B	02/09/1979	06:04	51.8300	6.4700	0	295.0	0	BX	0	12.8	0
@3707__1979402	013	B	02/09/1979	06:04	51.8300	6.4700	0	317.0	0	BX	0	12.4	0
@3707__1979402	013	B	02/09/1979	06:04	51.8300	6.4700	0	333.0	0	BX	0	11.8	0
@3707__1979402	013	B	02/09/1979	06:04	51.8300	6.4700	0	384.0	0	BX	0	11.7	0
@3707__1979402	013	B	02/09/1979	06:04	51.8300	6.4700	0	389.0	0	BX	0	11.5	0
@3707__1979402	013	B	02/09/1979	06:04	51.8300	6.4700	0	423.0	0	BX	0	11.6	0
@3707__1979402	013	B	02/09/1979	06:04	51.8300	6.4700	0	469.0	0	BX	0	11.4	0
@3707__1979402	013	B	02/09/1979	06:04	51.8300	6.4700	0	485.0	0	BX	0	10.8	0
@3707__1979402	013	B	02/09/1979	06:04	51.8300	6.4700	0	489.0	0	BX	0	10.4	0
@3707__1979402	013	B	02/09/1979	06:04	51.8300	6.4700	0	527.0	0	BX	0	10.3	0
@3707__1979402	013	B	02/09/1979	06:04	51.8300	6.4700	0	535.0	0	BX	0	9.9	0
@3707__1979402	013	B	02/09/1979	06:04	51.8300	6.4700	0	597.0	0	BX	0	9.8	0
@3707__1979402	013	B	02/09/1979	06:04	51.8300	6.4700	0	632.0	0	BX	0	9.5	0
@3707__1979402	013	B	02/09/1979	06:04	51.8300	6.4700	0	652.0	0	BX	0	9.4	0
@3707__1979402	013	B	02/09/1979	06:04	51.8300	6.4700	0	691.0	0	BX	0	9.2	0
@3707__1979402	013	B	02/09/1979	06:04	51.8300	6.4700	0	712.0	0	BX	0	8.8	0
@3707__1979402	013	B	02/09/1979	06:04	51.8300	6.4700	0	762.0	0	BX	0	8.9	0
@3707__1979402	014	B	02/09/1979	09:00	51.3300	5.8300	0	0.0	0	BX	0	27.4	0
@3707__1979402	014	B	02/09/1979	09:00	51.3300	5.8300	0	6.0	0	BX	0	27.4	0
@3707__1979402	014	B	02/09/1979	09:00	51.3300	5.8300	0	19.0	0	BX	0	27.3	0
@3707__1979402	014	B	02/09/1979	09:00	51.3300	5.8300	0	94.0	0	BX	0	27.2	0
@3707__1979402	014	B	02/09/1979	09:00	51.3300	5.8300	0	102.0	0	BX	0	25.0	0
@3707__1979402	014	B	02/09/1979	09:00	51.3300	5.8300	0	114.0	0	BX	0	23.8	0
@3707__1979402	014	B	02/09/1979	09:00	51.3300	5.8300	0	124.0	0	BX	0	22.9	0
@3707__1979402	014	B	02/09/1979	09:00	51.3300	5.8300	0	136.0	0	BX	0	21.0	0
@3707__1979402	014	B	02/09/1979	09:00	51.3300	5.8300	0	150.0	0	BX	0	18.9	0
@3707__1979402	014	B	02/09/1979	09:00	51.3300	5.8300	0	156.0	0	BX	0	17.7	0
@3707__1979402	014	B	02/09/1979	09:00	51.3300	5.8300	0	166.0	0	BX	0	16.9	0
@3707__1979402	014	B	02/09/1979	09:00	51.3300	5.8300	0	184.0	0	BX	0	16.2	0
@3707__1979402	014	B	02/09/1979	09:00	51.3300	5.8300	0	201.0	0	BX	0	15.2	0
@3707__1979402	014	B	02/09/1979	09:00	51.3300	5.8300	0	214.0	0	BX	0	14.1	0
@3707__1979402	014	B	02/09/1979	09:00	51.3300	5.8300	0	233.0	0	BX	0	13.7	0
@3707__1979402	014	B	02/09/1979	09:00	51.3300	5.8300	0	246.0	0	BX	0	13.4	0
@3707__1979402	014	B	02/09/1979	09:00	51.3300	5.8300	0	252.0	0	BX	0	13.2	0
@3707__1979402	014	B	02/09/1979	09:00	51.3300	5.8300	0	279.0	0	BX	0	12.6	0
@3707__1979402	014	B	02/09/1979	09:00	51.3300	5.8300	0	288.0	0	BX	0	12.4	0
@3707__1979402	014	B	02/09/1979	09:00	51.3300	5.8300	0	308.0	0	BX	0	12.5	0
@3707__1979402	014	B	02/09/1979	09:00	51.3300	5.8300	0	323.0	0	BX	0	12.1	0
@3707__1979402	014	B	02/09/1979	09:00	51.3300	5.8300	0	356.0	0	BX	0	12.0	0
@3707__1979402	014	B	02/09/1979	09:00	51.3300	5.8300	0	367.0	0	BX	0	11.8	0
@3707__1979402	014	B	02/09/1979	09:00	51.3300	5.8300	0	378.0	0	BX	0	11.7	0
@3707__1979402	014	B	02/09/1979	09:00	51.3300	5.8300	0	389.0	0	BX	0	11.1	0
@3707__1979402	014	B	02/09/1979	09:00	51.3300	5.8300	0	421.0	0	BX	0	11.0	0
@3707__1979402	014	B	02/09/1979	09:00	51.3300	5.8300	0	528.0	0	BX	0	10.7	0
@3707__1979402	014	B	02/09/1979	09:00	51.3300	5.8300	0	569.0	0	BX	0	10.7	0
@3707__1979402	014	B	02/09/1979	09:00	51.3300	5.8300	0	586.0	0	BX	0	10.4	0
@3707__1979402	014	B	02/09/1979	09:00	51.3300	5.8300	0	632.0	0	BX	0	10.1	0
@3707__1979402	014	B	02/09/1979	09:00	51.3300	5.8300	0	636.0	0	BX	0	9.9	0
@3707__1979402	014	B	02/09/1979	09:00	51.3300	5.8300	0	657.0	0	BX	0	9.8	0
@3707__1979402	014	B	02/09/1979	09:00	51.3300	5.8300	0	669.0	0	BX	0	9.5	0
@3707__1979402	014	B	02/09/1979	09:00	51.3300	5.8300	0	720.0	0	BX	0	9.2	0
@3707__1979402	014	B	02/09/1979	09:00	51.3300	5.8300	0	762.0	0	BX	0	9.0	0
@3707__1979402	015	B	02/09/1979	10:49	51.4200	5.4200	0	0.0	0	BX	0	27.6	0
@3707__1979402	015	B	02/09/1979	10:49	51.4200	5.4200	0	91.0	0	BX	0	27.4	0
@3707__1979402	015	B	02/09/1979	10:49	51.4200	5.4200	0	107.0	0	BX	0	26.1	0
@3707__1979402	015	B	02/09/1979	10:49	51.4200	5.4200	0	112.0	0	BX	0	24.8	0
@3707__1979402	015	B	02/09/1979	10:49	51.4200	5.4200	0	115.0	0	BX	0	22.7	0
@3707__1979402	015	B	02/09/1979	10:49	51.4200	5.4200	0	122.0	0	BX	0	21.8	0
@3707__1979402	015	B	02/09/1979	10:49	51.4200	5.4200	0	126.0	0	BX	0	20.9	0
@3707__1979402	015	B	02/09/1979	10:49	51.4200	5.4200	0	138.0	0	BX	0	19.9	0
@3707__1979402	015	B	02/09/1979	10:49	51.4200	5.4200	0	152.0	0	BX	0	18.4	0
@3707__1979402	015	B	02/09/1979	10:49	51.4200	5.4200	0	159.0	0	BX	0	17.6	0
@3707__1979402	015	B	02/09/1979	10:49	51.4200	5.4200	0	165.0	0	BX	0	16.7	0
@3707__1979402	015	B	02/09/1979	10:49	51.4200	5.4200	0	177.0	0	BX	0	15.5	0
@3707__1979402	015	B	02/09/1979	10:49	51.4200	5.4200	0	183.0	0	BX	0	15.2	0
@3707__1979402	015	B	02/09/1979	10:49	51.4200	5.4200	0	192.0	0	BX	0	15.1	0
@3707__1979402	015	B	02/09/1979	10:49	51.4200	5.4200	0	196.0	0	BX	0	14.9	0
@3707__1979402	015	B	02/09/1979	10:49	51.4200	5.4200	0	212.0	0	BX	0	14.7	0
@3707__1979402	015	B	02/09/1979	10:49	51.4200	5.4200	0	239.0	0	BX	0	13.4	0
@3707__1979402	015	B	02/09/1979	10:49	51.4200	5.4200	0	254.0	0	BX	0	13.1	0
@3707__1979402	015	B	02/09/1979	10:49	51.4200	5.4200	0	271.0	0	BX	0	13.0	0
@3707__1979402	015	B	02/09/1979	10:49	51.4200	5.4200	0	309.0	0	BX	0	12.6	0
@3707__1979402	015	B	02/09/1979	10:49	51.4200	5.4200	0	315.0	0	BX	0	12.4	0
@3707__1979402	015	B	02/09/1979	10:49	51.4200	5.4200	0	337.0	0	BX	0	12.3	0
@3707__1979402	015	B	02/09/1979	10:49	51.4200	5.4200	0	346.0	0	BX	0	12.1	0
@3707__1979402	015	B	02/09/1979	10:49	51.4200	5.4200	0	374.0	0	BX	0	12.0	0
@3707__1979402	015	B	02/09/1979	10:49	51.4200	5.4200	0	449.0	0	BX	0	12.0	0
@3707__1979402	015	B	02/09/1979	10:49	51.4200	5.4200	0	461.0	0	BX	0	11.6	0
@3707__1979402	015	B	02/09/1979	10:49	51.4200	5.4200	0	470.0	0	BX	0	11.3	0
@3707__1979402	015	B	02/09/1979	10:49	51.4200	5.4200	0	479.0	0	BX	0	11.2	0
@3707__1979402	015	B	02/09/1979	10:49	51.4200	5.4200	0	499.0	0	BX	0	11.2	0
@3707__1979402	015	B	02/09/1979	10:49	51.4200	5.4200	0	504.0	0	BX	0	11.4	0
@3707__1979402	015	B	02/09/1979	10:49	51.4200	5.4200	0	533.0	0	BX	0	11.1	0
@3707__1979402	015	B	02/09/1979	10:49	51.4200	5.4200	0	548.0	0	BX	0	10.9	0
@3707__1979402	015	B	02/09/1979	10:49	51.4200	5.4200	0	560.0	0	BX	0	9.7	0
@3707__1979402	015	B	02/09/1979	10:49	51.4200	5.4200	0	566.0	0	BX	0	9.2	0
@3707__1979402	015	B	02/09/1979	10:49	51.4200	5.4200	0	591.0	0	BX	0	9.3	0
@3707__1979402	015	B	02/09/1979	10:49	51.4200	5.4200	0	600.0	0	BX	0	10.1	0
@3707__1979402	015	B	02/09/1979	10:49	51.4200	5.4200	0	655.0	0	BX	0	10.4	0
@3707__1979402	015	B	02/09/1979	10:49	51.4200	5.4200	0	662.0	0	BX	0	10.4	0
@3707__1979402	015	B	02/09/1979	10:49	51.4200	5.4200	0	668.0	0	BX	0	9.9	0
@3707__1979402	015	B	02/09/1979	10:49	51.4200	5.4200	0	683.0	0	BX	0	9.5	0
@3707__1979402	015	B	02/09/1979	10:49	51.4200	5.4200	0	698.0	0	BX	0	9.2	0
@3707__1979402	015	B	02/09/1979	10:49	51.4200	5.4200	0	707.0	0	BX	0	9.4	0
@3707__1979402	015	B	02/09/1979	10:49	51.4200	5.4200	0	762.0	0	BX	0	9.3	0
@3707__1979402	016	B	02/09/1979	12:45	51.0700	5.0000	0	0.0	0	BX	0	27.6	0
@3707__1979402	016	B	02/09/1979	12:45	51.0700	5.0000	0	47.0	0	BX	0	27.4	0
@3707__1979402	016	B	02/09/1979	12:45	51.0700	5.0000	0	65.0	0	BX	0	27.3	0
@3707__1979402	016	B	02/09/1979	12:45	51.0700	5.0000	0	85.0	0	BX	0	27.0	0
@3707__1979402	016	B	02/09/1979	12:45	51.0700	5.0000	0	97.0	0	BX	0	26.3	0
@3707__1979402	016	B	02/09/1979	12:45	51.0700	5.0000	0	111.0	0	BX	0	22.2	0
@3707__1979402	016	B	02/09/1979	12:45	51.0700	5.0000	0	118.0	0	BX	0	21.6	0
@3707__1979402	016	B	02/09/1979	12:45	51.0700	5.0000	0	127.0	0	BX	0	21.6	0
@3707__1979402	016	B	02/09/1979	12:45	51.0700	5.0000	0	132.0	0	BX	0	21.1	0
@3707__1979402	016	B	02/09/1979	12:45	51.0700	5.0000	0	139.0	0	BX	0	19.1	0
@3707__1979402	016	B	02/09/1979	12:45	51.0700	5.0000	0	152.0	0	BX	0	16.7	0
@3707__1979402	016	B	02/09/1979	12:45	51.0700	5.0000	0	167.0	0	BX	0	15.1	0
@3707__1979402	016	B	02/09/1979	12:45	51.0700	5.0000	0	181.0	0	BX	0	14.2	0
@3707__1979402	016	B	02/09/1979	12:45	51.0700	5.0000	0	224.0	0	BX	0	14.1	0
@3707__1979402	016	B	02/09/1979	12:45	51.0700	5.0000	0	241.0	0	BX	0	13.0	0
@3707__1979402	016	B	02/09/1979	12:45	51.0700	5.0000	0	276.0	0	BX	0	12.6	0
@3707__1979402	016	B	02/09/1979	12:45	51.0700	5.0000	0	295.0	0	BX	0	12.4	0
@3707__1979402	016	B	02/09/1979	12:45	51.0700	5.0000	0	300.0	0	BX	0	12.5	0
@3707__1979402	016	B	02/09/1979	12:45	51.0700	5.0000	0	306.0	0	BX	0	13.0	0
@3707__1979402	016	B	02/09/1979	12:45	51.0700	5.0000	0	334.0	0	BX	0	12.8	0
@3707__1979402	016	B	02/09/1979	12:45	51.0700	5.0000	0	337.0	0	BX	0	12.7	0
@3707__1979402	016	B	02/09/1979	12:45	51.0700	5.0000	0	364.0	0	BX	0	12.6	0
@3707__1979402	016	B	02/09/1979	12:45	51.0700	5.0000	0	374.0	0	BX	0	12.7	0
@3707__1979402	016	B	02/09/1979	12:45	51.0700	5.0000	0	384.0	0	BX	0	12.2	0
@3707__1979402	016	B	02/09/1979	12:45	51.0700	5.0000	0	391.0	0	BX	0	12.3	0
@3707__1979402	016	B	02/09/1979	12:45	51.0700	5.0000	0	408.0	0	BX	0	12.0	0
@3707__1979402	016	B	02/09/1979	12:45	51.0700	5.0000	0	433.0	0	BX	0	12.0	0
@3707__1979402	016	B	02/09/1979	12:45	51.0700	5.0000	0	468.0	0	BX	0	11.8	0
@3707__1979402	016	B	02/09/1979	12:45	51.0700	5.0000	0	484.0	0	BX	0	11.3	0
@3707__1979402	016	B	02/09/1979	12:45	51.0700	5.0000	0	506.0	0	BX	0	11.4	0
@3707__1979402	016	B	02/09/1979	12:45	51.0700	5.0000	0	517.0	0	BX	0	11.9	0
@3707__1979402	016	B	02/09/1979	12:45	51.0700	5.0000	0	541.0	0	BX	0	12.0	0
@3707__1979402	016	B	02/09/1979	12:45	51.0700	5.0000	0	571.0	0	BX	0	11.6	0
@3707__1979402	016	B	02/09/1979	12:45	51.0700	5.0000	0	580.0	0	BX	0	10.9	0
@3707__1979402	016	B	02/09/1979	12:45	51.0700	5.0000	0	612.0	0	BX	0	11.0	0
@3707__1979402	016	B	02/09/1979	12:45	51.0700	5.0000	0	633.0	0	BX	0	10.6	0
@3707__1979402	016	B	02/09/1979	12:45	51.0700	5.0000	0	649.0	0	BX	0	10.0	0
@3707__1979402	016	B	02/09/1979	12:45	51.0700	5.0000	0	671.0	0	BX	0	10.2	0
@3707__1979402	016	B	02/09/1979	12:45	51.0700	5.0000	0	684.0	0	BX	0	9.3	0
@3707__1979402	016	B	02/09/1979	12:45	51.0700	5.0000	0	722.0	0	BX	0	9.3	0
@3707__1979402	016	B	02/09/1979	12:45	51.0700	5.0000	0	737.0	0	BX	0	10.0	0
@3707__1979402	016	B	02/09/1979	12:45	51.0700	5.0000	0	748.0	0	BX	0	10.2	0
@3707__1979402	016	B	02/09/1979	12:45	51.0700	5.0000	0	762.0	0	BX	0	10.1	0
@3707__1979403	001	B	04/19/1979	09:00	52.0200	5.0000	0	0.0	0	BX	0	30.0	0
@3707__1979403	001	B	04/19/1979	09:00	52.0200	5.0000	0	9.0	0	BX	0	29.6	0
@3707__1979403	001	B	04/19/1979	09:00	52.0200	5.0000	0	22.0	0	BX	0	29.4	0
@3707__1979403	001	B	04/19/1979	09:00	52.0200	5.0000	0	36.0	0	BX	0	28.6	0
@3707__1979403	001	B	04/19/1979	09:00	52.0200	5.0000	0	56.0	0	BX	0	28.2	0
@3707__1979403	001	B	04/19/1979	09:00	52.0200	5.0000	0	74.0	0	BX	0	27.4	0
@3707__1979403	001	B	04/19/1979	09:00	52.0200	5.0000	0	84.0	0	BX	0	26.4	0
@3707__1979403	001	B	04/19/1979	09:00	52.0200	5.0000	0	112.0	0	BX	0	23.5	0
@3707__1979403	001	B	04/19/1979	09:00	52.0200	5.0000	0	133.0	0	BX	0	20.6	0
@3707__1979403	001	B	04/19/1979	09:00	52.0200	5.0000	0	142.0	0	BX	0	19.3	0
@3707__1979403	001	B	04/19/1979	09:00	52.0200	5.0000	0	148.0	0	BX	0	18.5	0
@3707__1979403	001	B	04/19/1979	09:00	52.0200	5.0000	0	152.0	0	BX	0	18.3	0
@3707__1979403	001	B	04/19/1979	09:00	52.0200	5.0000	0	160.0	0	BX	0	17.3	0
@3707__1979403	001	B	04/19/1979	09:00	52.0200	5.0000	0	191.0	0	BX	0	14.8	0
@3707__1979403	001	B	04/19/1979	09:00	52.0200	5.0000	0	209.0	0	BX	0	13.9	0
@3707__1979403	001	B	04/19/1979	09:00	52.0200	5.0000	0	221.0	0	BX	0	13.6	0
@3707__1979403	001	B	04/19/1979	09:00	52.0200	5.0000	0	246.0	0	BX	0	12.6	0
@3707__1979403	001	B	04/19/1979	09:00	52.0200	5.0000	0	256.0	0	BX	0	12.2	0
@3707__1979403	001	B	04/19/1979	09:00	52.0200	5.0000	0	282.0	0	BX	0	11.7	0
@3707__1979403	001	B	04/19/1979	09:00	52.0200	5.0000	0	300.0	0	BX	0	11.5	0
@3707__1979403	001	B	04/19/1979	09:00	52.0200	5.0000	0	347.0	0	BX	0	11.2	0
@3707__1979403	001	B	04/19/1979	09:00	52.0200	5.0000	0	372.0	0	BX	0	11.0	0
@3707__1979403	001	B	04/19/1979	09:00	52.0200	5.0000	0	431.0	0	BX	0	10.6	0
@3707__1979403	001	B	04/19/1979	09:00	52.0200	5.0000	0	457.0	0	BX	0	10.3	0
@3707__1979403	002	B	04/19/1979	12:45	52.2800	5.4200	0	0.0	0	BX	0	29.9	0
@3707__1979403	002	B	04/19/1979	12:45	52.2800	5.4200	0	6.0	0	BX	0	29.5	0
@3707__1979403	002	B	04/19/1979	12:45	52.2800	5.4200	0	32.0	0	BX	0	29.3	0
@3707__1979403	002	B	04/19/1979	12:45	52.2800	5.4200	0	43.0	0	BX	0	28.5	0
@3707__1979403	002	B	04/19/1979	12:45	52.2800	5.4200	0	69.0	0	BX	0	27.8	0
@3707__1979403	002	B	04/19/1979	12:45	52.2800	5.4200	0	80.0	0	BX	0	27.3	0
@3707__1979403	002	B	04/19/1979	12:45	52.2800	5.4200	0	87.0	0	BX	0	25.8	0
@3707__1979403	002	B	04/19/1979	12:45	52.2800	5.4200	0	103.0	0	BX	0	24.0	0
@3707__1979403	002	B	04/19/1979	12:45	52.2800	5.4200	0	113.0	0	BX	0	22.3	0
@3707__1979403	002	B	04/19/1979	12:45	52.2800	5.4200	0	136.0	0	BX	0	19.3	0
@3707__1979403	002	B	04/19/1979	12:45	52.2800	5.4200	0	151.0	0	BX	0	17.4	0
@3707__1979403	002	B	04/19/1979	12:45	52.2800	5.4200	0	165.0	0	BX	0	16.4	0
@3707__1979403	002	B	04/19/1979	12:45	52.2800	5.4200	0	187.0	0	BX	0	14.5	0
@3707__1979403	002	B	04/19/1979	12:45	52.2800	5.4200	0	212.0	0	BX	0	13.6	0
@3707__1979403	002	B	04/19/1979	12:45	52.2800	5.4200	0	236.0	0	BX	0	13.1	0
@3707__1979403	002	B	04/19/1979	12:45	52.2800	5.4200	0	288.0	0	BX	0	11.9	0
@3707__1979403	002	B	04/19/1979	12:45	52.2800	5.4200	0	315.0	0	BX	0	11.8	0
@3707__1979403	002	B	04/19/1979	12:45	52.2800	5.4200	0	324.0	0	BX	0	11.5	0
@3707__1979403	002	B	04/19/1979	12:45	52.2800	5.4200	0	347.0	0	BX	0	11.5	0
@3707__1979403	002	B	04/19/1979	12:45	52.2800	5.4200	0	409.0	0	BX	0	11.0	0
@3707__1979403	002	B	04/19/1979	12:45	52.2800	5.4200	0	437.0	0	BX	0	10.6	0
@3707__1979403	002	B	04/19/1979	12:45	52.2800	5.4200	0	444.0	0	BX	0	10.6	0
@3707__1979403	002	B	04/19/1979	12:45	52.2800	5.4200	0	457.0	0	BX	0	10.6	0
@3707__1979403	003	B	04/19/1979	15:19	52.5700	5.8300	0	0.0	0	BX	0	29.9	0
@3707__1979403	003	B	04/19/1979	15:19	52.5700	5.8300	0	2.0	0	BX	0	29.4	0
@3707__1979403	003	B	04/19/1979	15:19	52.5700	5.8300	0	25.0	0	BX	0	29.3	0
@3707__1979403	003	B	04/19/1979	15:19	52.5700	5.8300	0	43.0	0	BX	0	28.2	0
@3707__1979403	003	B	04/19/1979	15:19	52.5700	5.8300	0	53.0	0	BX	0	28.0	0
@3707__1979403	003	B	04/19/1979	15:19	52.5700	5.8300	0	71.0	0	BX	0	27.6	0
@3707__1979403	003	B	04/19/1979	15:19	52.5700	5.8300	0	96.0	0	BX	0	25.0	0
@3707__1979403	003	B	04/19/1979	15:19	52.5700	5.8300	0	105.0	0	BX	0	24.5	0
@3707__1979403	003	B	04/19/1979	15:19	52.5700	5.8300	0	119.0	0	BX	0	22.6	0
@3707__1979403	003	B	04/19/1979	15:19	52.5700	5.8300	0	139.0	0	BX	0	19.0	0
@3707__1979403	003	B	04/19/1979	15:19	52.5700	5.8300	0	149.0	0	BX	0	17.5	0
@3707__1979403	003	B	04/19/1979	15:19	52.5700	5.8300	0	152.0	0	BX	0	17.0	0
@3707__1979403	003	B	04/19/1979	15:19	52.5700	5.8300	0	159.0	0	BX	0	16.4	0
@3707__1979403	003	B	04/19/1979	15:19	52.5700	5.8300	0	171.0	0	BX	0	14.9	0
@3707__1979403	003	B	04/19/1979	15:19	52.5700	5.8300	0	184.0	0	BX	0	14.1	0
@3707__1979403	003	B	04/19/1979	15:19	52.5700	5.8300	0	207.0	0	BX	0	13.5	0
@3707__1979403	003	B	04/19/1979	15:19	52.5700	5.8300	0	221.0	0	BX	0	13.2	0
@3707__1979403	003	B	04/19/1979	15:19	52.5700	5.8300	0	234.0	0	BX	0	12.9	0
@3707__1979403	003	B	04/19/1979	15:19	52.5700	5.8300	0	254.0	0	BX	0	12.5	0
@3707__1979403	003	B	04/19/1979	15:19	52.5700	5.8300	0	272.0	0	BX	0	12.2	0
@3707__1979403	003	B	04/19/1979	15:19	52.5700	5.8300	0	301.0	0	BX	0	12.1	0
@3707__1979403	003	B	04/19/1979	15:19	52.5700	5.8300	0	330.0	0	BX	0	11.7	0
@3707__1979403	003	B	04/19/1979	15:19	52.5700	5.8300	0	359.0	0	BX	0	11.5	0
@3707__1979403	003	B	04/19/1979	15:19	52.5700	5.8300	0	366.0	0	BX	0	11.3	0
@3707__1979403	003	B	04/19/1979	15:19	52.5700	5.8300	0	389.0	0	BX	0	11.2	0
@3707__1979403	003	B	04/19/1979	15:19	52.5700	5.8300	0	421.0	0	BX	0	10.8	0
@3707__1979403	003	B	04/19/1979	15:19	52.5700	5.8300	0	457.0	0	BX	0	10.5	0
@3707__1979403	004	B	04/19/1979	18:00	52.7000	6.1700	0	0.0	0	BX	0	29.8	0
@3707__1979403	004	B	04/19/1979	18:00	52.7000	6.1700	0	6.0	0	BX	0	29.5	0
@3707__1979403	004	B	04/19/1979	18:00	52.7000	6.1700	0	32.0	0	BX	0	29.2	0
@3707__1979403	004	B	04/19/1979	18:00	52.7000	6.1700	0	46.0	0	BX	0	28.8	0
@3707__1979403	004	B	04/19/1979	18:00	52.7000	6.1700	0	59.0	0	BX	0	28.0	0
@3707__1979403	004	B	04/19/1979	18:00	52.7000	6.1700	0	69.0	0	BX	0	27.8	0
@3707__1979403	004	B	04/19/1979	18:00	52.7000	6.1700	0	81.0	0	BX	0	27.1	0
@3707__1979403	004	B	04/19/1979	18:00	52.7000	6.1700	0	95.0	0	BX	0	25.5	0
@3707__1979403	004	B	04/19/1979	18:00	52.7000	6.1700	0	105.0	0	BX	0	24.2	0
@3707__1979403	004	B	04/19/1979	18:00	52.7000	6.1700	0	112.0	0	BX	0	23.8	0
@3707__1979403	004	B	04/19/1979	18:00	52.7000	6.1700	0	126.0	0	BX	0	21.4	0
@3707__1979403	004	B	04/19/1979	18:00	52.7000	6.1700	0	138.0	0	BX	0	20.0	0
@3707__1979403	004	B	04/19/1979	18:00	52.7000	6.1700	0	177.0	0	BX	0	15.3	0
@3707__1979403	004	B	04/19/1979	18:00	52.7000	6.1700	0	212.0	0	BX	0	13.6	0
@3707__1979403	004	B	04/19/1979	18:00	52.7000	6.1700	0	231.0	0	BX	0	12.9	0
@3707__1979403	004	B	04/19/1979	18:00	52.7000	6.1700	0	252.0	0	BX	0	12.4	0
@3707__1979403	004	B	04/19/1979	18:00	52.7000	6.1700	0	284.0	0	BX	0	11.8	0
@3707__1979403	004	B	04/19/1979	18:00	52.7000	6.1700	0	295.0	0	BX	0	11.9	0
@3707__1979403	004	B	04/19/1979	18:00	52.7000	6.1700	0	312.0	0	BX	0	11.8	0
@3707__1979403	004	B	04/19/1979	18:00	52.7000	6.1700	0	327.0	0	BX	0	11.3	0
@3707__1979403	004	B	04/19/1979	18:00	52.7000	6.1700	0	356.0	0	BX	0	11.2	0
@3707__1979403	004	B	04/19/1979	18:00	52.7000	6.1700	0	386.0	0	BX	0	10.8	0
@3707__1979403	004	B	04/19/1979	18:00	52.7000	6.1700	0	436.0	0	BX	0	10.6	0
@3707__1979403	004	B	04/19/1979	18:00	52.7000	6.1700	0	457.0	0	BX	0	10.3	0
@3707__1979403	005	B	04/19/1979	20:00	52.8700	6.4700	0	0.0	0	BX	0	29.4	0
@3707__1979403	005	B	04/19/1979	20:00	52.8700	6.4700	0	43.0	0	BX	0	28.9	0
@3707__1979403	005	B	04/19/1979	20:00	52.8700	6.4700	0	55.0	0	BX	0	27.9	0
@3707__1979403	005	B	04/19/1979	20:00	52.8700	6.4700	0	80.0	0	BX	0	26.7	0
@3707__1979403	005	B	04/19/1979	20:00	52.8700	6.4700	0	100.0	0	BX	0	25.0	0
@3707__1979403	005	B	04/19/1979	20:00	52.8700	6.4700	0	108.0	0	BX	0	23.7	0
@3707__1979403	005	B	04/19/1979	20:00	52.8700	6.4700	0	139.0	0	BX	0	19.8	0
@3707__1979403	005	B	04/19/1979	20:00	52.8700	6.4700	0	146.0	0	BX	0	18.7	0
@3707__1979403	005	B	04/19/1979	20:00	52.8700	6.4700	0	160.0	0	BX	0	16.9	0
@3707__1979403	005	B	04/19/1979	20:00	52.8700	6.4700	0	172.0	0	BX	0	16.1	0
@3707__1979403	005	B	04/19/1979	20:00	52.8700	6.4700	0	193.0	0	BX	0	14.3	0
@3707__1979403	005	B	04/19/1979	20:00	52.8700	6.4700	0	222.0	0	BX	0	12.9	0
@3707__1979403	005	B	04/19/1979	20:00	52.8700	6.4700	0	241.0	0	BX	0	12.8	0
@3707__1979403	005	B	04/19/1979	20:00	52.8700	6.4700	0	259.0	0	BX	0	12.1	0
@3707__1979403	005	B	04/19/1979	20:00	52.8700	6.4700	0	274.0	0	BX	0	11.9	0
@3707__1979403	005	B	04/19/1979	20:00	52.8700	6.4700	0	287.0	0	BX	0	11.6	0
@3707__1979403	005	B	04/19/1979	20:00	52.8700	6.4700	0	352.0	0	BX	0	11.1	0
@3707__1979403	005	B	04/19/1979	20:00	52.8700	6.4700	0	353.0	0	BX	0	11.3	0
@3707__1979403	005	B	04/19/1979	20:00	52.8700	6.4700	0	394.0	0	BX	0	10.9	0
@3707__1979403	005	B	04/19/1979	20:00	52.8700	6.4700	0	457.0	0	BX	0	10.7	0
@3707__1979403	006	B	04/19/1979	22:15	53.0300	6.7500	0	0.0	0	BX	0	29.4	0
@3707__1979403	006	B	04/19/1979	22:15	53.0300	6.7500	0	23.0	0	BX	0	28.9	0
@3707__1979403	006	B	04/19/1979	22:15	53.0300	6.7500	0	46.0	0	BX	0	28.3	0
@3707__1979403	006	B	04/19/1979	22:15	53.0300	6.7500	0	79.0	0	BX	0	26.6	0
@3707__1979403	006	B	04/19/1979	22:15	53.0300	6.7500	0	93.0	0	BX	0	25.7	0
@3707__1979403	006	B	04/19/1979	22:15	53.0300	6.7500	0	100.0	0	BX	0	24.5	0
@3707__1979403	006	B	04/19/1979	22:15	53.0300	6.7500	0	111.0	0	BX	0	23.4	0
@3707__1979403	006	B	04/19/1979	22:15	53.0300	6.7500	0	135.0	0	BX	0	19.1	0
@3707__1979403	006	B	04/19/1979	22:15	53.0300	6.7500	0	146.0	0	BX	0	18.1	0
@3707__1979403	006	B	04/19/1979	22:15	53.0300	6.7500	0	182.0	0	BX	0	14.5	0
@3707__1979403	006	B	04/19/1979	22:15	53.0300	6.7500	0	202.0	0	BX	0	13.3	0
@3707__1979403	006	B	04/19/1979	22:15	53.0300	6.7500	0	222.0	0	BX	0	13.0	0
@3707__1979403	006	B	04/19/1979	22:15	53.0300	6.7500	0	233.0	0	BX	0	12.8	0
@3707__1979403	006	B	04/19/1979	22:15	53.0300	6.7500	0	241.0	0	BX	0	12.4	0
@3707__1979403	006	B	04/19/1979	22:15	53.0300	6.7500	0	267.0	0	BX	0	11.9	0
@3707__1979403	006	B	04/19/1979	22:15	53.0300	6.7500	0	289.0	0	BX	0	11.5	0
@3707__1979403	006	B	04/19/1979	22:15	53.0300	6.7500	0	354.0	0	BX	0	11.1	0
@3707__1979403	006	B	04/19/1979	22:15	53.0300	6.7500	0	425.0	0	BX	0	10.8	0
@3707__1979403	006	B	04/19/1979	22:15	53.0300	6.7500	0	457.0	0	BX	0	10.4	0
@3707__1979403	007	B	04/20/1979	00:30	53.1700	7.0000	0	0.0	0	BX	0	29.2	0
@3707__1979403	007	B	04/20/1979	00:30	53.1700	7.0000	0	22.0	0	BX	0	29.2	0
@3707__1979403	007	B	04/20/1979	00:30	53.1700	7.0000	0	33.0	0	BX	0	28.7	0
@3707__1979403	007	B	04/20/1979	00:30	53.1700	7.0000	0	60.0	0	BX	0	27.9	0
@3707__1979403	007	B	04/20/1979	00:30	53.1700	7.0000	0	67.0	0	BX	0	27.8	0
@3707__1979403	007	B	04/20/1979	00:30	53.1700	7.0000	0	77.0	0	BX	0	27.1	0
@3707__1979403	007	B	04/20/1979	00:30	53.1700	7.0000	0	87.0	0	BX	0	26.1	0
@3707__1979403	007	B	04/20/1979	00:30	53.1700	7.0000	0	96.0	0	BX	0	25.4	0
@3707__1979403	007	B	04/20/1979	00:30	53.1700	7.0000	0	102.0	0	BX	0	24.7	0
@3707__1979403	007	B	04/20/1979	00:30	53.1700	7.0000	0	116.0	0	BX	0	21.9	0
@3707__1979403	007	B	04/20/1979	00:30	53.1700	7.0000	0	149.0	0	BX	0	16.9	0
@3707__1979403	007	B	04/20/1979	00:30	53.1700	7.0000	0	161.0	0	BX	0	16.5	0
@3707__1979403	007	B	04/20/1979	00:30	53.1700	7.0000	0	173.0	0	BX	0	15.7	0
@3707__1979403	007	B	04/20/1979	00:30	53.1700	7.0000	0	187.0	0	BX	0	15.3	0
@3707__1979403	007	B	04/20/1979	00:30	53.1700	7.0000	0	213.0	0	BX	0	14.0	0
@3707__1979403	007	B	04/20/1979	00:30	53.1700	7.0000	0	227.0	0	BX	0	13.6	0
@3707__1979403	007	B	04/20/1979	00:30	53.1700	7.0000	0	234.0	0	BX	0	13.5	0
@3707__1979403	007	B	04/20/1979	00:30	53.1700	7.0000	0	248.0	0	BX	0	12.8	0
@3707__1979403	007	B	04/20/1979	00:30	53.1700	7.0000	0	276.0	0	BX	0	12.3	0
@3707__1979403	007	B	04/20/1979	00:30	53.1700	7.0000	0	306.0	0	BX	0	12.2	0
@3707__1979403	007	B	04/20/1979	00:30	53.1700	7.0000	0	353.0	0	BX	0	11.6	0
@3707__1979403	007	B	04/20/1979	00:30	53.1700	7.0000	0	444.0	0	BX	0	11.3	0
@3707__1979403	007	B	04/20/1979	00:30	53.1700	7.0000	0	457.0	0	BX	0	11.2	0
@3707__1979403	008	B	04/20/1979	02:15	53.3200	7.3300	0	0.0	0	BX	0	29.2	0
@3707__1979403	008	B	04/20/1979	02:15	53.3200	7.3300	0	42.0	0	BX	0	28.8	0
@3707__1979403	008	B	04/20/1979	02:15	53.3200	7.3300	0	52.0	0	BX	0	28.5	0
@3707__1979403	008	B	04/20/1979	02:15	53.3200	7.3300	0	58.0	0	BX	0	28.0	0
@3707__1979403	008	B	04/20/1979	02:15	53.3200	7.3300	0	88.0	0	BX	0	25.5	0
@3707__1979403	008	B	04/20/1979	02:15	53.3200	7.3300	0	97.0	0	BX	0	24.9	0
@3707__1979403	008	B	04/20/1979	02:15	53.3200	7.3300	0	103.0	0	BX	0	24.1	0
@3707__1979403	008	B	04/20/1979	02:15	53.3200	7.3300	0	109.0	0	BX	0	23.5	0
@3707__1979403	008	B	04/20/1979	02:15	53.3200	7.3300	0	135.0	0	BX	0	19.4	0
@3707__1979403	008	B	04/20/1979	02:15	53.3200	7.3300	0	155.0	0	BX	0	16.7	0
@3707__1979403	008	B	04/20/1979	02:15	53.3200	7.3300	0	169.0	0	BX	0	16.0	0
@3707__1979403	008	B	04/20/1979	02:15	53.3200	7.3300	0	179.0	0	BX	0	15.9	0
@3707__1979403	008	B	04/20/1979	02:15	53.3200	7.3300	0	195.0	0	BX	0	14.8	0
@3707__1979403	008	B	04/20/1979	02:15	53.3200	7.3300	0	206.0	0	BX	0	13.9	0
@3707__1979403	008	B	04/20/1979	02:15	53.3200	7.3300	0	231.0	0	BX	0	13.6	0
@3707__1979403	008	B	04/20/1979	02:15	53.3200	7.3300	0	250.0	0	BX	0	12.7	0
@3707__1979403	008	B	04/20/1979	02:15	53.3200	7.3300	0	260.0	0	BX	0	12.5	0
@3707__1979403	008	B	04/20/1979	02:15	53.3200	7.3300	0	275.0	0	BX	0	12.2	0
@3707__1979403	008	B	04/20/1979	02:15	53.3200	7.3300	0	299.0	0	BX	0	12.1	0
@3707__1979403	008	B	04/20/1979	02:15	53.3200	7.3300	0	334.0	0	BX	0	12.0	0
@3707__1979403	008	B	04/20/1979	02:15	53.3200	7.3300	0	350.0	0	BX	0	12.0	0
@3707__1979403	008	B	04/20/1979	02:15	53.3200	7.3300	0	364.0	0	BX	0	11.6	0
@3707__1979403	008	B	04/20/1979	02:15	53.3200	7.3300	0	435.0	0	BX	0	11.4	0
@3707__1979403	008	B	04/20/1979	02:15	53.3200	7.3300	0	445.0	0	BX	0	11.1	0
@3707__1979403	008	B	04/20/1979	02:15	53.3200	7.3300	0	457.0	0	BX	0	10.8	0
@3707__1979403	009	B	04/20/1979	04:45	53.5000	7.6700	0	0.0	0	BX	0	29.1	0
@3707__1979403	009	B	04/20/1979	04:45	53.5000	7.6700	0	26.0	0	BX	0	29.0	0
@3707__1979403	009	B	04/20/1979	04:45	53.5000	7.6700	0	46.0	0	BX	0	28.6	0
@3707__1979403	009	B	04/20/1979	04:45	53.5000	7.6700	0	56.0	0	BX	0	27.3	0
@3707__1979403	009	B	04/20/1979	04:45	53.5000	7.6700	0	75.0	0	BX	0	25.7	0
@3707__1979403	009	B	04/20/1979	04:45	53.5000	7.6700	0	80.0	0	BX	0	25.9	0
@3707__1979403	009	B	04/20/1979	04:45	53.5000	7.6700	0	97.0	0	BX	0	25.1	0
@3707__1979403	009	B	04/20/1979	04:45	53.5000	7.6700	0	113.0	0	BX	0	22.9	0
@3707__1979403	009	B	04/20/1979	04:45	53.5000	7.6700	0	127.0	0	BX	0	20.5	0
@3707__1979403	009	B	04/20/1979	04:45	53.5000	7.6700	0	131.0	0	BX	0	20.0	0
@3707__1979403	009	B	04/20/1979	04:45	53.5000	7.6700	0	148.0	0	BX	0	19.2	0
@3707__1979403	009	B	04/20/1979	04:45	53.5000	7.6700	0	157.0	0	BX	0	18.0	0
@3707__1979403	009	B	04/20/1979	04:45	53.5000	7.6700	0	166.0	0	BX	0	17.4	0
@3707__1979403	009	B	04/20/1979	04:45	53.5000	7.6700	0	179.0	0	BX	0	16.1	0
@3707__1979403	009	B	04/20/1979	04:45	53.5000	7.6700	0	193.0	0	BX	0	15.3	0
@3707__1979403	009	B	04/20/1979	04:45	53.5000	7.6700	0	209.0	0	BX	0	14.8	0
@3707__1979403	009	B	04/20/1979	04:45	53.5000	7.6700	0	226.0	0	BX	0	14.6	0
@3707__1979403	009	B	04/20/1979	04:45	53.5000	7.6700	0	234.0	0	BX	0	14.3	0
@3707__1979403	009	B	04/20/1979	04:45	53.5000	7.6700	0	240.0	0	BX	0	14.0	0
@3707__1979403	009	B	04/20/1979	04:45	53.5000	7.6700	0	244.0	0	BX	0	13.7	0
@3707__1979403	009	B	04/20/1979	04:45	53.5000	7.6700	0	264.0	0	BX	0	13.6	0
@3707__1979403	009	B	04/20/1979	04:45	53.5000	7.6700	0	267.0	0	BX	0	13.3	0
@3707__1979403	009	B	04/20/1979	04:45	53.5000	7.6700	0	276.0	0	BX	0	13.2	0
@3707__1979403	009	B	04/20/1979	04:45	53.5000	7.6700	0	284.0	0	BX	0	12.6	0
@3707__1979403	009	B	04/20/1979	04:45	53.5000	7.6700	0	295.0	0	BX	0	12.1	0
@3707__1979403	009	B	04/20/1979	04:45	53.5000	7.6700	0	308.0	0	BX	0	12.2	0
@3707__1979403	009	B	04/20/1979	04:45	53.5000	7.6700	0	315.0	0	BX	0	12.6	0
@3707__1979403	009	B	04/20/1979	04:45	53.5000	7.6700	0	329.0	0	BX	0	11.9	0
@3707__1979403	009	B	04/20/1979	04:45	53.5000	7.6700	0	339.0	0	BX	0	11.8	0
@3707__1979403	009	B	04/20/1979	04:45	53.5000	7.6700	0	347.0	0	BX	0	11.4	0
@3707__1979403	009	B	04/20/1979	04:45	53.5000	7.6700	0	370.0	0	BX	0	11.7	0
@3707__1979403	009	B	04/20/1979	04:45	53.5000	7.6700	0	386.0	0	BX	0	11.5	0
@3707__1979403	009	B	04/20/1979	04:45	53.5000	7.6700	0	407.0	0	BX	0	11.3	0
@3707__1979403	009	B	04/20/1979	04:45	53.5000	7.6700	0	419.0	0	BX	0	10.9	0
@3707__1979403	009	B	04/20/1979	04:45	53.5000	7.6700	0	433.0	0	BX	0	10.7	0
@3707__1979403	009	B	04/20/1979	04:45	53.5000	7.6700	0	446.0	0	BX	0	10.5	0
@3707__1979403	009	B	04/20/1979	04:45	53.5000	7.6700	0	457.0	0	BX	0	10.2	0
@3707__1979403	010	B	04/20/1979	06:49	53.6300	7.9500	0	0.0	0	BX	0	29.3	0
@3707__1979403	010	B	04/20/1979	06:49	53.6300	7.9500	0	15.0	0	BX	0	29.1	0
@3707__1979403	010	B	04/20/1979	06:49	53.6300	7.9500	0	25.0	0	BX	0	28.5	0
@3707__1979403	010	B	04/20/1979	06:49	53.6300	7.9500	0	36.0	0	BX	0	26.9	0
@3707__1979403	010	B	04/20/1979	06:49	53.6300	7.9500	0	50.0	0	BX	0	27.1	0
@3707__1979403	010	B	04/20/1979	06:49	53.6300	7.9500	0	68.0	0	BX	0	25.9	0
@3707__1979403	010	B	04/20/1979	06:49	53.6300	7.9500	0	77.0	0	BX	0	25.6	0
@3707__1979403	010	B	04/20/1979	06:49	53.6300	7.9500	0	83.0	0	BX	0	25.5	0
@3707__1979403	010	B	04/20/1979	06:49	53.6300	7.9500	0	105.0	0	BX	0	23.3	0
@3707__1979403	010	B	04/20/1979	06:49	53.6300	7.9500	0	116.0	0	BX	0	22.7	0
@3707__1979403	010	B	04/20/1979	06:49	53.6300	7.9500	0	133.0	0	BX	0	19.9	0
@3707__1979403	010	B	04/20/1979	06:49	53.6300	7.9500	0	149.0	0	BX	0	18.3	0
@3707__1979403	010	B	04/20/1979	06:49	53.6300	7.9500	0	162.0	0	BX	0	17.6	0
@3707__1979403	010	B	04/20/1979	06:49	53.6300	7.9500	0	180.0	0	BX	0	16.7	0
@3707__1979403	010	B	04/20/1979	06:49	53.6300	7.9500	0	195.0	0	BX	0	16.0	0
@3707__1979403	010	B	04/20/1979	06:49	53.6300	7.9500	0	238.0	0	BX	0	14.3	0
@3707__1979403	010	B	04/20/1979	06:49	53.6300	7.9500	0	256.0	0	BX	0	13.8	0
@3707__1979403	010	B	04/20/1979	06:49	53.6300	7.9500	0	274.0	0	BX	0	13.5	0
@3707__1979403	010	B	04/20/1979	06:49	53.6300	7.9500	0	285.0	0	BX	0	13.1	0
@3707__1979403	010	B	04/20/1979	06:49	53.6300	7.9500	0	305.0	0	BX	0	13.1	0
@3707__1979403	010	B	04/20/1979	06:49	53.6300	7.9500	0	320.0	0	BX	0	13.3	0
@3707__1979403	010	B	04/20/1979	06:49	53.6300	7.9500	0	334.0	0	BX	0	12.9	0
@3707__1979403	010	B	04/20/1979	06:49	53.6300	7.9500	0	345.0	0	BX	0	11.9	0
@3707__1979403	010	B	04/20/1979	06:49	53.6300	7.9500	0	361.0	0	BX	0	11.8	0
@3707__1979403	010	B	04/20/1979	06:49	53.6300	7.9500	0	391.0	0	BX	0	11.8	0
@3707__1979403	010	B	04/20/1979	06:49	53.6300	7.9500	0	417.0	0	BX	0	11.5	0
@3707__1979403	010	B	04/20/1979	06:49	53.6300	7.9500	0	427.0	0	BX	0	11.2	0
@3707__1979403	010	B	04/20/1979	06:49	53.6300	7.9500	0	457.0	0	BX	0	11.2	0
@3707__1979403	011	B	04/20/1979	08:30	53.8300	8.2200	0	0.0	0	BX	0	29.4	0
@3707__1979403	011	B	04/20/1979	08:30	53.8300	8.2200	0	17.0	0	BX	0	29.1	0
@3707__1979403	011	B	04/20/1979	08:30	53.8300	8.2200	0	32.0	0	BX	0	28.1	0
@3707__1979403	011	B	04/20/1979	08:30	53.8300	8.2200	0	40.0	0	BX	0	28.2	0
@3707__1979403	011	B	04/20/1979	08:30	53.8300	8.2200	0	49.0	0	BX	0	27.5	0
@3707__1979403	011	B	04/20/1979	08:30	53.8300	8.2200	0	54.0	0	BX	0	26.7	0
@3707__1979403	011	B	04/20/1979	08:30	53.8300	8.2200	0	70.0	0	BX	0	25.6	0
@3707__1979403	011	B	04/20/1979	08:30	53.8300	8.2200	0	98.0	0	BX	0	25.1	0
@3707__1979403	011	B	04/20/1979	08:30	53.8300	8.2200	0	111.0	0	BX	0	22.6	0
@3707__1979403	011	B	04/20/1979	08:30	53.8300	8.2200	0	119.0	0	BX	0	21.9	0
@3707__1979403	011	B	04/20/1979	08:30	53.8300	8.2200	0	125.0	0	BX	0	20.7	0
@3707__1979403	011	B	04/20/1979	08:30	53.8300	8.2200	0	163.0	0	BX	0	17.1	0
@3707__1979403	011	B	04/20/1979	08:30	53.8300	8.2200	0	184.0	0	BX	0	16.1	0
@3707__1979403	011	B	04/20/1979	08:30	53.8300	8.2200	0	198.0	0	BX	0	15.8	0
@3707__1979403	011	B	04/20/1979	08:30	53.8300	8.2200	0	216.0	0	BX	0	14.9	0
@3707__1979403	011	B	04/20/1979	08:30	53.8300	8.2200	0	226.0	0	BX	0	14.6	0
@3707__1979403	011	B	04/20/1979	08:30	53.8300	8.2200	0	251.0	0	BX	0	14.0	0
@3707__1979403	011	B	04/20/1979	08:30	53.8300	8.2200	0	278.0	0	BX	0	13.7	0
@3707__1979403	011	B	04/20/1979	08:30	53.8300	8.2200	0	297.0	0	BX	0	13.3	0
@3707__1979403	011	B	04/20/1979	08:30	53.8300	8.2200	0	301.0	0	BX	0	13.1	0
@3707__1979403	011	B	04/20/1979	08:30	53.8300	8.2200	0	316.0	0	BX	0	12.9	0
@3707__1979403	011	B	04/20/1979	08:30	53.8300	8.2200	0	327.0	0	BX	0	12.6	0
@3707__1979403	011	B	04/20/1979	08:30	53.8300	8.2200	0	332.0	0	BX	0	12.9	0
@3707__1979403	011	B	04/20/1979	08:30	53.8300	8.2200	0	378.0	0	BX	0	12.9	0
@3707__1979403	011	B	04/20/1979	08:30	53.8300	8.2200	0	408.0	0	BX	0	12.7	0
@3707__1979403	011	B	04/20/1979	08:30	53.8300	8.2200	0	429.0	0	BX	0	12.6	0
@3707__1979403	011	B	04/20/1979	08:30	53.8300	8.2200	0	455.0	0	BX	0	12.3	0
@3707__1979403	011	B	04/20/1979	08:30	53.8300	8.2200	0	457.0	0	BX	0	11.8	0
@3707__1979403	012	B	04/20/1979	12:30	54.0700	8.7500	0	0.0	0	BX	0	29.5	0
@3707__1979403	012	B	04/20/1979	12:30	54.0700	8.7500	0	14.0	0	BX	0	29.0	0
@3707__1979403	012	B	04/20/1979	12:30	54.0700	8.7500	0	20.0	0	BX	0	28.2	0
@3707__1979403	012	B	04/20/1979	12:30	54.0700	8.7500	0	34.0	0	BX	0	27.2	0
@3707__1979403	012	B	04/20/1979	12:30	54.0700	8.7500	0	50.0	0	BX	0	26.1	0
@3707__1979403	012	B	04/20/1979	12:30	54.0700	8.7500	0	72.0	0	BX	0	25.5	0
@3707__1979403	012	B	04/20/1979	12:30	54.0700	8.7500	0	95.0	0	BX	0	24.8	0
@3707__1979403	012	B	04/20/1979	12:30	54.0700	8.7500	0	101.0	0	BX	0	23.5	0
@3707__1979403	012	B	04/20/1979	12:30	54.0700	8.7500	0	110.0	0	BX	0	22.2	0
@3707__1979403	012	B	04/20/1979	12:30	54.0700	8.7500	0	119.0	0	BX	0	21.3	0
@3707__1979403	012	B	04/20/1979	12:30	54.0700	8.7500	0	146.0	0	BX	0	18.3	0
@3707__1979403	012	B	04/20/1979	12:30	54.0700	8.7500	0	157.0	0	BX	0	17.2	0
@3707__1979403	012	B	04/20/1979	12:30	54.0700	8.7500	0	175.0	0	BX	0	16.3	0
@3707__1979403	012	B	04/20/1979	12:30	54.0700	8.7500	0	208.0	0	BX	0	14.8	0
@3707__1979403	012	B	04/20/1979	12:30	54.0700	8.7500	0	224.0	0	BX	0	14.1	0
@3707__1979403	012	B	04/20/1979	12:30	54.0700	8.7500	0	250.0	0	BX	0	13.5	0
@3707__1979403	012	B	04/20/1979	12:30	54.0700	8.7500	0	326.0	0	BX	0	13.1	0
@3707__1979403	012	B	04/20/1979	12:30	54.0700	8.7500	0	347.0	0	BX	0	13.1	0
@3707__1979403	012	B	04/20/1979	12:30	54.0700	8.7500	0	373.0	0	BX	0	13.0	0
@3707__1979403	012	B	04/20/1979	12:30	54.0700	8.7500	0	400.0	0	BX	0	12.6	0
@3707__1979403	012	B	04/20/1979	12:30	54.0700	8.7500	0	406.0	0	BX	0	12.4	0
@3707__1979403	012	B	04/20/1979	12:30	54.0700	8.7500	0	413.0	0	BX	0	12.4	0
@3707__1979403	012	B	04/20/1979	12:30	54.0700	8.7500	0	418.0	0	BX	0	12.2	0
@3707__1979403	012	B	04/20/1979	12:30	54.0700	8.7500	0	425.0	0	BX	0	12.2	0
@3707__1979403	012	B	04/20/1979	12:30	54.0700	8.7500	0	437.0	0	BX	0	12.2	0
@3707__1979403	012	B	04/20/1979	12:30	54.0700	8.7500	0	446.0	0	BX	0	12.3	0
@3707__1979403	012	B	04/20/1979	12:30	54.0700	8.7500	0	454.0	0	BX	0	12.0	0
@3707__1979403	012	B	04/20/1979	12:30	54.0700	8.7500	0	457.0	0	BX	0	11.7	0
@3707__1979403	013	B	04/20/1979	14:19	54.2000	9.0300	0	0.0	0	BX	0	29.2	0
@3707__1979403	013	B	04/20/1979	14:19	54.2000	9.0300	0	15.0	0	BX	0	29.2	0
@3707__1979403	013	B	04/20/1979	14:19	54.2000	9.0300	0	24.0	0	BX	0	27.9	0
@3707__1979403	013	B	04/20/1979	14:19	54.2000	9.0300	0	34.0	0	BX	0	27.2	0
@3707__1979403	013	B	04/20/1979	14:19	54.2000	9.0300	0	44.0	0	BX	0	26.4	0
@3707__1979403	013	B	04/20/1979	14:19	54.2000	9.0300	0	72.0	0	BX	0	25.1	0
@3707__1979403	013	B	04/20/1979	14:19	54.2000	9.0300	0	87.0	0	BX	0	23.5	0
@3707__1979403	013	B	04/20/1979	14:19	54.2000	9.0300	0	98.0	0	BX	0	21.6	0
@3707__1979403	013	B	04/20/1979	14:19	54.2000	9.0300	0	108.0	0	BX	0	21.1	0
@3707__1979403	013	B	04/20/1979	14:19	54.2000	9.0300	0	127.0	0	BX	0	19.3	0
@3707__1979403	013	B	04/20/1979	14:19	54.2000	9.0300	0	137.0	0	BX	0	18.0	0
@3707__1979403	013	B	04/20/1979	14:19	54.2000	9.0300	0	152.0	0	BX	0	16.4	0
@3707__1979403	013	B	04/20/1979	14:19	54.2000	9.0300	0	167.0	0	BX	0	15.7	0
@3707__1979403	013	B	04/20/1979	14:19	54.2000	9.0300	0	178.0	0	BX	0	15.6	0
@3707__1979403	013	B	04/20/1979	14:19	54.2000	9.0300	0	201.0	0	BX	0	13.9	0
@3707__1979403	013	B	04/20/1979	14:19	54.2000	9.0300	0	215.0	0	BX	0	13.4	0
@3707__1979403	013	B	04/20/1979	14:19	54.2000	9.0300	0	261.0	0	BX	0	12.4	0
@3707__1979403	013	B	04/20/1979	14:19	54.2000	9.0300	0	281.0	0	BX	0	11.9	0
@3707__1979403	013	B	04/20/1979	14:19	54.2000	9.0300	0	325.0	0	BX	0	11.8	0
@3707__1979403	013	B	04/20/1979	14:19	54.2000	9.0300	0	328.0	0	BX	0	11.6	0
@3707__1979403	013	B	04/20/1979	14:19	54.2000	9.0300	0	401.0	0	BX	0	11.4	0
@3707__1979403	013	B	04/20/1979	14:19	54.2000	9.0300	0	421.0	0	BX	0	11.1	0
@3707__1979403	013	B	04/20/1979	14:19	54.2000	9.0300	0	426.0	0	BX	0	10.8	0
@3707__1979403	013	B	04/20/1979	14:19	54.2000	9.0300	0	448.0	0	BX	0	10.8	0
@3707__1979403	013	B	04/20/1979	14:19	54.2000	9.0300	0	457.0	0	BX	0	10.8	0
@3707__1979403	014	B	04/20/1979	16:19	54.3700	9.3300	0	0.0	0	BX	0	29.2	0
@3707__1979403	014	B	04/20/1979	16:19	54.3700	9.3300	0	5.0	0	BX	0	29.1	0
@3707__1979403	014	B	04/20/1979	16:19	54.3700	9.3300	0	18.0	0	BX	0	28.9	0
@3707__1979403	014	B	04/20/1979	16:19	54.3700	9.3300	0	31.0	0	BX	0	27.5	0
@3707__1979403	014	B	04/20/1979	16:19	54.3700	9.3300	0	50.0	0	BX	0	26.0	0
@3707__1979403	014	B	04/20/1979	16:19	54.3700	9.3300	0	68.0	0	BX	0	24.0	0
@3707__1979403	014	B	04/20/1979	16:19	54.3700	9.3300	0	94.0	0	BX	0	21.7	0
@3707__1979403	014	B	04/20/1979	16:19	54.3700	9.3300	0	113.0	0	BX	0	20.3	0
@3707__1979403	014	B	04/20/1979	16:19	54.3700	9.3300	0	117.0	0	BX	0	19.1	0
@3707__1979403	014	B	04/20/1979	16:19	54.3700	9.3300	0	128.0	0	BX	0	17.5	0
@3707__1979403	014	B	04/20/1979	16:19	54.3700	9.3300	0	149.0	0	BX	0	16.4	0
@3707__1979403	014	B	04/20/1979	16:19	54.3700	9.3300	0	162.0	0	BX	0	15.1	0
@3707__1979403	014	B	04/20/1979	16:19	54.3700	9.3300	0	176.0	0	BX	0	14.0	0
@3707__1979403	014	B	04/20/1979	16:19	54.3700	9.3300	0	192.0	0	BX	0	13.3	0
@3707__1979403	014	B	04/20/1979	16:19	54.3700	9.3300	0	210.0	0	BX	0	13.0	0
@3707__1979403	014	B	04/20/1979	16:19	54.3700	9.3300	0	217.0	0	BX	0	12.7	0
@3707__1979403	014	B	04/20/1979	16:19	54.3700	9.3300	0	235.0	0	BX	0	12.6	0
@3707__1979403	014	B	04/20/1979	16:19	54.3700	9.3300	0	258.0	0	BX	0	12.3	0
@3707__1979403	014	B	04/20/1979	16:19	54.3700	9.3300	0	266.0	0	BX	0	11.9	0
@3707__1979403	014	B	04/20/1979	16:19	54.3700	9.3300	0	283.0	0	BX	0	11.8	0
@3707__1979403	014	B	04/20/1979	16:19	54.3700	9.3300	0	295.0	0	BX	0	11.3	0
@3707__1979403	014	B	04/20/1979	16:19	54.3700	9.3300	0	305.0	0	BX	0	10.9	0
@3707__1979403	014	B	04/20/1979	16:19	54.3700	9.3300	0	371.0	0	BX	0	10.7	0
@3707__1979403	014	B	04/20/1979	16:19	54.3700	9.3300	0	386.0	0	BX	0	10.5	0
@3707__1979403	014	B	04/20/1979	16:19	54.3700	9.3300	0	404.0	0	BX	0	10.5	0
@3707__1979403	014	B	04/20/1979	16:19	54.3700	9.3300	0	426.0	0	BX	0	10.6	0
@3707__1979403	014	B	04/20/1979	16:19	54.3700	9.3300	0	457.0	0	BX	0	10.4	0
@3707__1979403	015	B	04/20/1979	18:30	54.5800	9.6700	0	0.0	0	BX	0	29.2	0
@3707__1979403	015	B	04/20/1979	18:30	54.5800	9.6700	0	13.0	0	BX	0	28.9	0
@3707__1979403	015	B	04/20/1979	18:30	54.5800	9.6700	0	28.0	0	BX	0	28.4	0
@3707__1979403	015	B	04/20/1979	18:30	54.5800	9.6700	0	53.0	0	BX	0	26.1	0
@3707__1979403	015	B	04/20/1979	18:30	54.5800	9.6700	0	67.0	0	BX	0	25.3	0
@3707__1979403	015	B	04/20/1979	18:30	54.5800	9.6700	0	85.0	0	BX	0	24.1	0
@3707__1979403	015	B	04/20/1979	18:30	54.5800	9.6700	0	101.0	0	BX	0	22.5	0
@3707__1979403	015	B	04/20/1979	18:30	54.5800	9.6700	0	107.0	0	BX	0	21.8	0
@3707__1979403	015	B	04/20/1979	18:30	54.5800	9.6700	0	112.0	0	BX	0	21.0	0
@3707__1979403	015	B	04/20/1979	18:30	54.5800	9.6700	0	138.0	0	BX	0	17.6	0
@3707__1979403	015	B	04/20/1979	18:30	54.5800	9.6700	0	142.0	0	BX	0	17.0	0
@3707__1979403	015	B	04/20/1979	18:30	54.5800	9.6700	0	154.0	0	BX	0	16.7	0
@3707__1979403	015	B	04/20/1979	18:30	54.5800	9.6700	0	174.0	0	BX	0	15.6	0
@3707__1979403	015	B	04/20/1979	18:30	54.5800	9.6700	0	179.0	0	BX	0	15.3	0
@3707__1979403	015	B	04/20/1979	18:30	54.5800	9.6700	0	187.0	0	BX	0	15.2	0
@3707__1979403	015	B	04/20/1979	18:30	54.5800	9.6700	0	202.0	0	BX	0	14.5	0
@3707__1979403	015	B	04/20/1979	18:30	54.5800	9.6700	0	221.0	0	BX	0	14.1	0
@3707__1979403	015	B	04/20/1979	18:30	54.5800	9.6700	0	238.0	0	BX	0	13.6	0
@3707__1979403	015	B	04/20/1979	18:30	54.5800	9.6700	0	248.0	0	BX	0	13.3	0
@3707__1979403	015	B	04/20/1979	18:30	54.5800	9.6700	0	271.0	0	BX	0	13.2	0
@3707__1979403	015	B	04/20/1979	18:30	54.5800	9.6700	0	291.0	0	BX	0	12.7	0
@3707__1979403	015	B	04/20/1979	18:30	54.5800	9.6700	0	314.0	0	BX	0	12.0	0
@3707__1979403	015	B	04/20/1979	18:30	54.5800	9.6700	0	323.0	0	BX	0	11.5	0
@3707__1979403	015	B	04/20/1979	18:30	54.5800	9.6700	0	335.0	0	BX	0	11.3	0
@3707__1979403	015	B	04/20/1979	18:30	54.5800	9.6700	0	353.0	0	BX	0	10.7	0
@3707__1979403	015	B	04/20/1979	18:30	54.5800	9.6700	0	376.0	0	BX	0	10.8	0
@3707__1979403	015	B	04/20/1979	18:30	54.5800	9.6700	0	384.0	0	BX	0	11.0	0
@3707__1979403	015	B	04/20/1979	18:30	54.5800	9.6700	0	400.0	0	BX	0	11.0	0
@3707__1979403	015	B	04/20/1979	18:30	54.5800	9.6700	0	401.0	0	BX	0	11.2	0
@3707__1979403	015	B	04/20/1979	18:30	54.5800	9.6700	0	437.0	0	BX	0	11.1	0
@3707__1979403	015	B	04/20/1979	18:30	54.5800	9.6700	0	450.0	0	BX	0	10.6	0
@3707__1979403	015	B	04/20/1979	18:30	54.5800	9.6700	0	457.0	0	BX	0	10.5	0
@3707__1979403	016	B	04/20/1979	20:19	54.5700	9.6700	0	0.0	0	BX	0	29.2	0
@3707__1979403	016	B	04/20/1979	20:19	54.5700	9.6700	0	13.0	0	BX	0	29.2	0
@3707__1979403	016	B	04/20/1979	20:19	54.5700	9.6700	0	20.0	0	BX	0	28.3	0
@3707__1979403	016	B	04/20/1979	20:19	54.5700	9.6700	0	44.0	0	BX	0	26.3	0
@3707__1979403	016	B	04/20/1979	20:19	54.5700	9.6700	0	65.0	0	BX	0	25.5	0
@3707__1979403	016	B	04/20/1979	20:19	54.5700	9.6700	0	80.0	0	BX	0	24.8	0
@3707__1979403	016	B	04/20/1979	20:19	54.5700	9.6700	0	93.0	0	BX	0	22.7	0
@3707__1979403	016	B	04/20/1979	20:19	54.5700	9.6700	0	100.0	0	BX	0	20.8	0
@3707__1979403	016	B	04/20/1979	20:19	54.5700	9.6700	0	117.0	0	BX	0	18.8	0
@3707__1979403	016	B	04/20/1979	20:19	54.5700	9.6700	0	131.0	0	BX	0	17.8	0
@3707__1979403	016	B	04/20/1979	20:19	54.5700	9.6700	0	147.0	0	BX	0	16.7	0
@3707__1979403	016	B	04/20/1979	20:19	54.5700	9.6700	0	175.0	0	BX	0	15.0	0
@3707__1979403	016	B	04/20/1979	20:19	54.5700	9.6700	0	192.0	0	BX	0	14.4	0
@3707__1979403	016	B	04/20/1979	20:19	54.5700	9.6700	0	200.0	0	BX	0	14.1	0
@3707__1979403	016	B	04/20/1979	20:19	54.5700	9.6700	0	234.0	0	BX	0	13.3	0
@3707__1979403	016	B	04/20/1979	20:19	54.5700	9.6700	0	251.0	0	BX	0	13.1	0
@3707__1979403	016	B	04/20/1979	20:19	54.5700	9.6700	0	255.0	0	BX	0	12.9	0
@3707__1979403	016	B	04/20/1979	20:19	54.5700	9.6700	0	300.0	0	BX	0	12.7	0
@3707__1979403	016	B	04/20/1979	20:19	54.5700	9.6700	0	361.0	0	BX	0	11.9	0
@3707__1979403	016	B	04/20/1979	20:19	54.5700	9.6700	0	380.0	0	BX	0	11.1	0
@3707__1979403	016	B	04/20/1979	20:19	54.5700	9.6700	0	394.0	0	BX	0	11.4	0
@3707__1979403	016	B	04/20/1979	20:19	54.5700	9.6700	0	405.0	0	BX	0	11.6	0
@3707__1979403	016	B	04/20/1979	20:19	54.5700	9.6700	0	432.0	0	BX	0	11.8	0
@3707__1979403	016	B	04/20/1979	20:19	54.5700	9.6700	0	444.0	0	BX	0	11.7	0
@3707__1979403	016	B	04/20/1979	20:19	54.5700	9.6700	0	457.0	0	BX	0	11.7	0
@3707__1979404	001	B	05/08/1979	16:30	54.6700	9.9200	0	0.0	0	BX	0	30.5	0
@3707__1979404	001	B	05/08/1979	16:30	54.6700	9.9200	0	31.0	0	BX	0	30.3	0
@3707__1979404	001	B	05/08/1979	16:30	54.6700	9.9200	0	39.0	0	BX	0	29.3	0
@3707__1979404	001	B	05/08/1979	16:30	54.6700	9.9200	0	56.0	0	BX	0	28.7	0
@3707__1979404	001	B	05/08/1979	16:30	54.6700	9.9200	0	66.0	0	BX	0	28.1	0
@3707__1979404	001	B	05/08/1979	16:30	54.6700	9.9200	0	75.0	0	BX	0	27.9	0
@3707__1979404	001	B	05/08/1979	16:30	54.6700	9.9200	0	79.0	0	BX	0	26.8	0
@3707__1979404	001	B	05/08/1979	16:30	54.6700	9.9200	0	111.0	0	BX	0	24.4	0
@3707__1979404	001	B	05/08/1979	16:30	54.6700	9.9200	0	119.0	0	BX	0	23.6	0
@3707__1979404	001	B	05/08/1979	16:30	54.6700	9.9200	0	134.0	0	BX	0	22.5	0
@3707__1979404	001	B	05/08/1979	16:30	54.6700	9.9200	0	151.0	0	BX	0	20.9	0
@3707__1979404	001	B	05/08/1979	16:30	54.6700	9.9200	0	164.0	0	BX	0	19.4	0
@3707__1979404	001	B	05/08/1979	16:30	54.6700	9.9200	0	183.0	0	BX	0	17.6	0
@3707__1979404	001	B	05/08/1979	16:30	54.6700	9.9200	0	199.0	0	BX	0	16.6	0
@3707__1979404	001	B	05/08/1979	16:30	54.6700	9.9200	0	207.0	0	BX	0	16.3	0
@3707__1979404	001	B	05/08/1979	16:30	54.6700	9.9200	0	223.0	0	BX	0	15.3	0
@3707__1979404	001	B	05/08/1979	16:30	54.6700	9.9200	0	241.0	0	BX	0	15.0	0
@3707__1979404	001	B	05/08/1979	16:30	54.6700	9.9200	0	271.0	0	BX	0	14.0	0
@3707__1979404	001	B	05/08/1979	16:30	54.6700	9.9200	0	294.0	0	BX	0	13.5	0
@3707__1979404	001	B	05/08/1979	16:30	54.6700	9.9200	0	328.0	0	BX	0	13.4	0
@3707__1979404	001	B	05/08/1979	16:30	54.6700	9.9200	0	370.0	0	BX	0	12.7	0
@3707__1979404	001	B	05/08/1979	16:30	54.6700	9.9200	0	385.0	0	BX	0	12.1	0
@3707__1979404	001	B	05/08/1979	16:30	54.6700	9.9200	0	417.0	0	BX	0	12.0	0
@3707__1979404	001	B	05/08/1979	16:30	54.6700	9.9200	0	432.0	0	BX	0	11.7	0
@3707__1979404	001	B	05/08/1979	16:30	54.6700	9.9200	0	444.0	0	BX	0	11.5	0
@3707__1979404	001	B	05/08/1979	16:30	54.6700	9.9200	0	457.0	0	BX	0	10.7	0
@3707__1979404	002	B	05/08/1979	17:49	54.3700	9.6300	0	0.0	0	BX	0	30.4	0
@3707__1979404	002	B	05/08/1979	17:49	54.3700	9.6300	0	26.0	0	BX	0	30.4	0
@3707__1979404	002	B	05/08/1979	17:49	54.3700	9.6300	0	70.0	0	BX	0	28.1	0
@3707__1979404	002	B	05/08/1979	17:49	54.3700	9.6300	0	95.0	0	BX	0	27.0	0
@3707__1979404	002	B	05/08/1979	17:49	54.3700	9.6300	0	116.0	0	BX	0	24.8	0
@3707__1979404	002	B	05/08/1979	17:49	54.3700	9.6300	0	129.0	0	BX	0	23.8	0
@3707__1979404	002	B	05/08/1979	17:49	54.3700	9.6300	0	141.0	0	BX	0	22.6	0
@3707__1979404	002	B	05/08/1979	17:49	54.3700	9.6300	0	160.0	0	BX	0	21.5	0
@3707__1979404	002	B	05/08/1979	17:49	54.3700	9.6300	0	179.0	0	BX	0	19.6	0
@3707__1979404	002	B	05/08/1979	17:49	54.3700	9.6300	0	191.0	0	BX	0	17.9	0
@3707__1979404	002	B	05/08/1979	17:49	54.3700	9.6300	0	218.0	0	BX	0	16.3	0
@3707__1979404	002	B	05/08/1979	17:49	54.3700	9.6300	0	226.0	0	BX	0	16.0	0
@3707__1979404	002	B	05/08/1979	17:49	54.3700	9.6300	0	238.0	0	BX	0	15.3	0
@3707__1979404	002	B	05/08/1979	17:49	54.3700	9.6300	0	274.0	0	BX	0	14.4	0
@3707__1979404	002	B	05/08/1979	17:49	54.3700	9.6300	0	301.0	0	BX	0	13.9	0
@3707__1979404	002	B	05/08/1979	17:49	54.3700	9.6300	0	319.0	0	BX	0	13.6	0
@3707__1979404	002	B	05/08/1979	17:49	54.3700	9.6300	0	330.0	0	BX	0	13.3	0
@3707__1979404	002	B	05/08/1979	17:49	54.3700	9.6300	0	336.0	0	BX	0	13.1	0
@3707__1979404	002	B	05/08/1979	17:49	54.3700	9.6300	0	374.0	0	BX	0	12.9	0
@3707__1979404	002	B	05/08/1979	17:49	54.3700	9.6300	0	386.0	0	BX	0	12.3	0
@3707__1979404	002	B	05/08/1979	17:49	54.3700	9.6300	0	402.0	0	BX	0	12.2	0
@3707__1979404	002	B	05/08/1979	17:49	54.3700	9.6300	0	420.0	0	BX	0	11.3	0
@3707__1979404	002	B	05/08/1979	17:49	54.3700	9.6300	0	454.0	0	BX	0	11.1	0
@3707__1979404	002	B	05/08/1979	17:49	54.3700	9.6300	0	457.0	0	BX	0	10.6	0
@3707__1979404	003	B	05/08/1979	19:00	54.2500	9.3300	0	0.0	0	BX	0	30.2	0
@3707__1979404	003	B	05/08/1979	19:00	54.2500	9.3300	0	29.0	0	BX	0	30.2	0
@3707__1979404	003	B	05/08/1979	19:00	54.2500	9.3300	0	58.0	0	BX	0	28.4	0
@3707__1979404	003	B	05/08/1979	19:00	54.2500	9.3300	0	69.0	0	BX	0	27.6	0
@3707__1979404	003	B	05/08/1979	19:00	54.2500	9.3300	0	83.0	0	BX	0	27.0	0
@3707__1979404	003	B	05/08/1979	19:00	54.2500	9.3300	0	92.0	0	BX	0	26.6	0
@3707__1979404	003	B	05/08/1979	19:00	54.2500	9.3300	0	105.0	0	BX	0	25.1	0
@3707__1979404	003	B	05/08/1979	19:00	54.2500	9.3300	0	127.0	0	BX	0	23.3	0
@3707__1979404	003	B	05/08/1979	19:00	54.2500	9.3300	0	145.0	0	BX	0	21.6	0
@3707__1979404	003	B	05/08/1979	19:00	54.2500	9.3300	0	156.0	0	BX	0	20.4	0
@3707__1979404	003	B	05/08/1979	19:00	54.2500	9.3300	0	173.0	0	BX	0	19.1	0
@3707__1979404	003	B	05/08/1979	19:00	54.2500	9.3300	0	214.0	0	BX	0	16.8	0
@3707__1979404	003	B	05/08/1979	19:00	54.2500	9.3300	0	238.0	0	BX	0	15.0	0
@3707__1979404	003	B	05/08/1979	19:00	54.2500	9.3300	0	254.0	0	BX	0	14.5	0
@3707__1979404	003	B	05/08/1979	19:00	54.2500	9.3300	0	263.0	0	BX	0	14.5	0
@3707__1979404	003	B	05/08/1979	19:00	54.2500	9.3300	0	276.0	0	BX	0	13.8	0
@3707__1979404	003	B	05/08/1979	19:00	54.2500	9.3300	0	290.0	0	BX	0	13.8	0
@3707__1979404	003	B	05/08/1979	19:00	54.2500	9.3300	0	299.0	0	BX	0	13.2	0
@3707__1979404	003	B	05/08/1979	19:00	54.2500	9.3300	0	309.0	0	BX	0	13.2	0
@3707__1979404	003	B	05/08/1979	19:00	54.2500	9.3300	0	328.0	0	BX	0	13.3	0
@3707__1979404	003	B	05/08/1979	19:00	54.2500	9.3300	0	351.0	0	BX	0	13.0	0
@3707__1979404	003	B	05/08/1979	19:00	54.2500	9.3300	0	357.0	0	BX	0	13.2	0
@3707__1979404	003	B	05/08/1979	19:00	54.2500	9.3300	0	371.0	0	BX	0	12.6	0
@3707__1979404	003	B	05/08/1979	19:00	54.2500	9.3300	0	375.0	0	BX	0	12.9	0
@3707__1979404	003	B	05/08/1979	19:00	54.2500	9.3300	0	390.0	0	BX	0	11.9	0
@3707__1979404	003	B	05/08/1979	19:00	54.2500	9.3300	0	422.0	0	BX	0	11.0	0
@3707__1979404	003	B	05/08/1979	19:00	54.2500	9.3300	0	457.0	0	BX	0	10.8	0
@3707__1979404	004	B	05/08/1979	20:19	54.2500	9.0300	0	0.0	0	BX	0	30.3	0
@3707__1979404	004	B	05/08/1979	20:19	54.2500	9.0300	0	28.0	0	BX	0	30.2	0
@3707__1979404	004	B	05/08/1979	20:19	54.2500	9.0300	0	39.0	0	BX	0	29.4	0
@3707__1979404	004	B	05/08/1979	20:19	54.2500	9.0300	0	59.0	0	BX	0	28.2	0
@3707__1979404	004	B	05/08/1979	20:19	54.2500	9.0300	0	67.0	0	BX	0	27.3	0
@3707__1979404	004	B	05/08/1979	20:19	54.2500	9.0300	0	78.0	0	BX	0	26.5	0
@3707__1979404	004	B	05/08/1979	20:19	54.2500	9.0300	0	85.0	0	BX	0	25.6	0
@3707__1979404	004	B	05/08/1979	20:19	54.2500	9.0300	0	96.0	0	BX	0	25.4	0
@3707__1979404	004	B	05/08/1979	20:19	54.2500	9.0300	0	111.0	0	BX	0	24.0	0
@3707__1979404	004	B	05/08/1979	20:19	54.2500	9.0300	0	120.0	0	BX	0	23.4	0
@3707__1979404	004	B	05/08/1979	20:19	54.2500	9.0300	0	136.0	0	BX	0	21.7	0
@3707__1979404	004	B	05/08/1979	20:19	54.2500	9.0300	0	150.0	0	BX	0	20.6	0
@3707__1979404	004	B	05/08/1979	20:19	54.2500	9.0300	0	160.0	0	BX	0	20.2	0
@3707__1979404	004	B	05/08/1979	20:19	54.2500	9.0300	0	169.0	0	BX	0	19.5	0
@3707__1979404	004	B	05/08/1979	20:19	54.2500	9.0300	0	205.0	0	BX	0	17.1	0
@3707__1979404	004	B	05/08/1979	20:19	54.2500	9.0300	0	220.0	0	BX	0	16.0	0
@3707__1979404	004	B	05/08/1979	20:19	54.2500	9.0300	0	230.0	0	BX	0	15.6	0
@3707__1979404	004	B	05/08/1979	20:19	54.2500	9.0300	0	241.0	0	BX	0	14.4	0
@3707__1979404	004	B	05/08/1979	20:19	54.2500	9.0300	0	258.0	0	BX	0	14.4	0
@3707__1979404	004	B	05/08/1979	20:19	54.2500	9.0300	0	280.0	0	BX	0	13.4	0
@3707__1979404	004	B	05/08/1979	20:19	54.2500	9.0300	0	304.0	0	BX	0	13.0	0
@3707__1979404	004	B	05/08/1979	20:19	54.2500	9.0300	0	312.0	0	BX	0	13.0	0
@3707__1979404	004	B	05/08/1979	20:19	54.2500	9.0300	0	321.0	0	BX	0	13.1	0
@3707__1979404	004	B	05/08/1979	20:19	54.2500	9.0300	0	328.0	0	BX	0	12.8	0
@3707__1979404	004	B	05/08/1979	20:19	54.2500	9.0300	0	337.0	0	BX	0	12.3	0
@3707__1979404	004	B	05/08/1979	20:19	54.2500	9.0300	0	352.0	0	BX	0	11.7	0
@3707__1979404	004	B	05/08/1979	20:19	54.2500	9.0300	0	385.0	0	BX	0	11.7	0
@3707__1979404	004	B	05/08/1979	20:19	54.2500	9.0300	0	394.0	0	BX	0	11.6	0
@3707__1979404	004	B	05/08/1979	20:19	54.2500	9.0300	0	404.0	0	BX	0	11.2	0
@3707__1979404	004	B	05/08/1979	20:19	54.2500	9.0300	0	414.0	0	BX	0	10.9	0
@3707__1979404	004	B	05/08/1979	20:19	54.2500	9.0300	0	457.0	0	BX	0	11.0	0
@3707__1979404	005	B	05/08/1979	21:40	53.9700	8.7500	0	0.0	0	BX	0	30.3	0
@3707__1979404	005	B	05/08/1979	21:40	53.9700	8.7500	0	20.0	0	BX	0	30.2	0
@3707__1979404	005	B	05/08/1979	21:40	53.9700	8.7500	0	44.0	0	BX	0	28.6	0
@3707__1979404	005	B	05/08/1979	21:40	53.9700	8.7500	0	59.0	0	BX	0	27.9	0
@3707__1979404	005	B	05/08/1979	21:40	53.9700	8.7500	0	62.0	0	BX	0	27.4	0
@3707__1979404	005	B	05/08/1979	21:40	53.9700	8.7500	0	64.0	0	BX	0	27.4	0
@3707__1979404	005	B	05/08/1979	21:40	53.9700	8.7500	0	67.0	0	BX	0	26.9	0
@3707__1979404	005	B	05/08/1979	21:40	53.9700	8.7500	0	84.0	0	BX	0	26.0	0
@3707__1979404	005	B	05/08/1979	21:40	53.9700	8.7500	0	92.0	0	BX	0	25.2	0
@3707__1979404	005	B	05/08/1979	21:40	53.9700	8.7500	0	108.0	0	BX	0	23.9	0
@3707__1979404	005	B	05/08/1979	21:40	53.9700	8.7500	0	117.0	0	BX	0	23.2	0
@3707__1979404	005	B	05/08/1979	21:40	53.9700	8.7500	0	124.0	0	BX	0	22.9	0
@3707__1979404	005	B	05/08/1979	21:40	53.9700	8.7500	0	140.0	0	BX	0	21.7	0
@3707__1979404	005	B	05/08/1979	21:40	53.9700	8.7500	0	151.0	0	BX	0	20.8	0
@3707__1979404	005	B	05/08/1979	21:40	53.9700	8.7500	0	154.0	0	BX	0	20.2	0
@3707__1979404	005	B	05/08/1979	21:40	53.9700	8.7500	0	178.0	0	BX	0	18.0	0
@3707__1979404	005	B	05/08/1979	21:40	53.9700	8.7500	0	190.0	0	BX	0	17.4	0
@3707__1979404	005	B	05/08/1979	21:40	53.9700	8.7500	0	203.0	0	BX	0	16.9	0
@3707__1979404	005	B	05/08/1979	21:40	53.9700	8.7500	0	210.0	0	BX	0	16.7	0
@3707__1979404	005	B	05/08/1979	21:40	53.9700	8.7500	0	221.0	0	BX	0	15.5	0
@3707__1979404	005	B	05/08/1979	21:40	53.9700	8.7500	0	237.0	0	BX	0	14.6	0
@3707__1979404	005	B	05/08/1979	21:40	53.9700	8.7500	0	271.0	0	BX	0	14.0	0
@3707__1979404	005	B	05/08/1979	21:40	53.9700	8.7500	0	280.0	0	BX	0	13.7	0
@3707__1979404	005	B	05/08/1979	21:40	53.9700	8.7500	0	292.0	0	BX	0	13.8	0
@3707__1979404	005	B	05/08/1979	21:40	53.9700	8.7500	0	294.0	0	BX	0	14.0	0
@3707__1979404	005	B	05/08/1979	21:40	53.9700	8.7500	0	308.0	0	BX	0	13.7	0
@3707__1979404	005	B	05/08/1979	21:40	53.9700	8.7500	0	322.0	0	BX	0	13.0	0
@3707__1979404	005	B	05/08/1979	21:40	53.9700	8.7500	0	341.0	0	BX	0	12.7	0
@3707__1979404	005	B	05/08/1979	21:40	53.9700	8.7500	0	355.0	0	BX	0	12.1	0
@3707__1979404	005	B	05/08/1979	21:40	53.9700	8.7500	0	372.0	0	BX	0	11.7	0
@3707__1979404	005	B	05/08/1979	21:40	53.9700	8.7500	0	403.0	0	BX	0	11.5	0
@3707__1979404	005	B	05/08/1979	21:40	53.9700	8.7500	0	422.0	0	BX	0	11.3	0
@3707__1979404	005	B	05/08/1979	21:40	53.9700	8.7500	0	457.0	0	BX	0	11.2	0
@3707__1979404	006	B	05/08/1979	22:40	53.8300	8.5000	0	0.0	0	BX	0	30.1	0
@3707__1979404	006	B	05/08/1979	22:40	53.8300	8.5000	0	40.0	0	BX	0	30.0	0
@3707__1979404	006	B	05/08/1979	22:40	53.8300	8.5000	0	48.0	0	BX	0	28.8	0
@3707__1979404	006	B	05/08/1979	22:40	53.8300	8.5000	0	62.0	0	BX	0	28.0	0
@3707__1979404	006	B	05/08/1979	22:40	53.8300	8.5000	0	75.0	0	BX	0	27.5	0
@3707__1979404	006	B	05/08/1979	22:40	53.8300	8.5000	0	82.0	0	BX	0	27.2	0
@3707__1979404	006	B	05/08/1979	22:40	53.8300	8.5000	0	91.0	0	BX	0	26.8	0
@3707__1979404	006	B	05/08/1979	22:40	53.8300	8.5000	0	100.0	0	BX	0	26.2	0
@3707__1979404	006	B	05/08/1979	22:40	53.8300	8.5000	0	104.0	0	BX	0	25.6	0
@3707__1979404	006	B	05/08/1979	22:40	53.8300	8.5000	0	118.0	0	BX	0	24.6	0
@3707__1979404	006	B	05/08/1979	22:40	53.8300	8.5000	0	122.0	0	BX	0	23.7	0
@3707__1979404	006	B	05/08/1979	22:40	53.8300	8.5000	0	147.0	0	BX	0	21.9	0
@3707__1979404	006	B	05/08/1979	22:40	53.8300	8.5000	0	159.0	0	BX	0	20.6	0
@3707__1979404	006	B	05/08/1979	22:40	53.8300	8.5000	0	164.0	0	BX	0	20.0	0
@3707__1979404	006	B	05/08/1979	22:40	53.8300	8.5000	0	182.0	0	BX	0	18.3	0
@3707__1979404	006	B	05/08/1979	22:40	53.8300	8.5000	0	191.0	0	BX	0	17.7	0
@3707__1979404	006	B	05/08/1979	22:40	53.8300	8.5000	0	220.0	0	BX	0	15.8	0
@3707__1979404	006	B	05/08/1979	22:40	53.8300	8.5000	0	223.0	0	BX	0	15.1	0
@3707__1979404	006	B	05/08/1979	22:40	53.8300	8.5000	0	239.0	0	BX	0	14.6	0
@3707__1979404	006	B	05/08/1979	22:40	53.8300	8.5000	0	264.0	0	BX	0	13.3	0
@3707__1979404	006	B	05/08/1979	22:40	53.8300	8.5000	0	276.0	0	BX	0	13.0	0
@3707__1979404	006	B	05/08/1979	22:40	53.8300	8.5000	0	285.0	0	BX	0	12.7	0
@3707__1979404	006	B	05/08/1979	22:40	53.8300	8.5000	0	302.0	0	BX	0	12.6	0
@3707__1979404	006	B	05/08/1979	22:40	53.8300	8.5000	0	319.0	0	BX	0	12.7	0
@3707__1979404	006	B	05/08/1979	22:40	53.8300	8.5000	0	339.0	0	BX	0	12.1	0
@3707__1979404	006	B	05/08/1979	22:40	53.8300	8.5000	0	352.0	0	BX	0	12.2	0
@3707__1979404	006	B	05/08/1979	22:40	53.8300	8.5000	0	362.0	0	BX	0	12.3	0
@3707__1979404	006	B	05/08/1979	22:40	53.8300	8.5000	0	370.0	0	BX	0	12.0	0
@3707__1979404	006	B	05/08/1979	22:40	53.8300	8.5000	0	381.0	0	BX	0	11.8	0
@3707__1979404	006	B	05/08/1979	22:40	53.8300	8.5000	0	405.0	0	BX	0	11.7	0
@3707__1979404	006	B	05/08/1979	22:40	53.8300	8.5000	0	450.0	0	BX	0	11.6	0
@3707__1979404	006	B	05/08/1979	22:40	53.8300	8.5000	0	457.0	0	BX	0	11.5	0
@3707__1979404	007	B	05/09/1979	00:30	53.7300	8.2200	0	0.0	0	BX	0	30.1	0
@3707__1979404	007	B	05/09/1979	00:30	53.7300	8.2200	0	41.0	0	BX	0	30.0	0
@3707__1979404	007	B	05/09/1979	00:30	53.7300	8.2200	0	52.0	0	BX	0	28.4	0
@3707__1979404	007	B	05/09/1979	00:30	53.7300	8.2200	0	68.0	0	BX	0	27.8	0
@3707__1979404	007	B	05/09/1979	00:30	53.7300	8.2200	0	73.0	0	BX	0	27.4	0
@3707__1979404	007	B	05/09/1979	00:30	53.7300	8.2200	0	80.0	0	BX	0	27.3	0
@3707__1979404	007	B	05/09/1979	00:30	53.7300	8.2200	0	88.0	0	BX	0	26.9	0
@3707__1979404	007	B	05/09/1979	00:30	53.7300	8.2200	0	95.0	0	BX	0	26.2	0
@3707__1979404	007	B	05/09/1979	00:30	53.7300	8.2200	0	112.0	0	BX	0	25.2	0
@3707__1979404	007	B	05/09/1979	00:30	53.7300	8.2200	0	116.0	0	BX	0	24.2	0
@3707__1979404	007	B	05/09/1979	00:30	53.7300	8.2200	0	145.0	0	BX	0	21.8	0
@3707__1979404	007	B	05/09/1979	00:30	53.7300	8.2200	0	159.0	0	BX	0	20.1	0
@3707__1979404	007	B	05/09/1979	00:30	53.7300	8.2200	0	180.0	0	BX	0	18.5	0
@3707__1979404	007	B	05/09/1979	00:30	53.7300	8.2200	0	187.0	0	BX	0	17.9	0
@3707__1979404	007	B	05/09/1979	00:30	53.7300	8.2200	0	207.0	0	BX	0	16.8	0
@3707__1979404	007	B	05/09/1979	00:30	53.7300	8.2200	0	218.0	0	BX	0	15.8	0
@3707__1979404	007	B	05/09/1979	00:30	53.7300	8.2200	0	226.0	0	BX	0	15.1	0
@3707__1979404	007	B	05/09/1979	00:30	53.7300	8.2200	0	246.0	0	BX	0	14.3	0
@3707__1979404	007	B	05/09/1979	00:30	53.7300	8.2200	0	263.0	0	BX	0	13.5	0
@3707__1979404	007	B	05/09/1979	00:30	53.7300	8.2200	0	271.0	0	BX	0	13.2	0
@3707__1979404	007	B	05/09/1979	00:30	53.7300	8.2200	0	284.0	0	BX	0	12.7	0
@3707__1979404	007	B	05/09/1979	00:30	53.7300	8.2200	0	305.0	0	BX	0	12.8	0
@3707__1979404	007	B	05/09/1979	00:30	53.7300	8.2200	0	321.0	0	BX	0	12.7	0
@3707__1979404	007	B	05/09/1979	00:30	53.7300	8.2200	0	337.0	0	BX	0	12.1	0
@3707__1979404	007	B	05/09/1979	00:30	53.7300	8.2200	0	346.0	0	BX	0	12.1	0
@3707__1979404	007	B	05/09/1979	00:30	53.7300	8.2200	0	356.0	0	BX	0	12.5	0
@3707__1979404	007	B	05/09/1979	00:30	53.7300	8.2200	0	368.0	0	BX	0	12.4	0
@3707__1979404	007	B	05/09/1979	00:30	53.7300	8.2200	0	378.0	0	BX	0	12.0	0
@3707__1979404	007	B	05/09/1979	00:30	53.7300	8.2200	0	406.0	0	BX	0	11.7	0
@3707__1979404	007	B	05/09/1979	00:30	53.7300	8.2200	0	455.0	0	BX	0	11.7	0
@3707__1979404	007	B	05/09/1979	00:30	53.7300	8.2200	0	457.0	0	BX	0	11.6	0
@3707__1979404	008	B	05/09/1979	01:45	53.7300	7.9500	0	0.0	0	BX	0	30.0	0
@3707__1979404	008	B	05/09/1979	01:45	53.7300	7.9500	0	35.0	0	BX	0	30.1	0
@3707__1979404	008	B	05/09/1979	01:45	53.7300	7.9500	0	45.0	0	BX	0	29.5	0
@3707__1979404	008	B	05/09/1979	01:45	53.7300	7.9500	0	91.0	0	BX	0	26.3	0
@3707__1979404	008	B	05/09/1979	01:45	53.7300	7.9500	0	121.0	0	BX	0	24.8	0
@3707__1979404	008	B	05/09/1979	01:45	53.7300	7.9500	0	128.0	0	BX	0	23.5	0
@3707__1979404	008	B	05/09/1979	01:45	53.7300	7.9500	0	152.0	0	BX	0	21.6	0
@3707__1979404	008	B	05/09/1979	01:45	53.7300	7.9500	0	161.0	0	BX	0	21.2	0
@3707__1979404	008	B	05/09/1979	01:45	53.7300	7.9500	0	179.0	0	BX	0	19.0	0
@3707__1979404	008	B	05/09/1979	01:45	53.7300	7.9500	0	199.0	0	BX	0	17.6	0
@3707__1979404	008	B	05/09/1979	01:45	53.7300	7.9500	0	228.0	0	BX	0	16.2	0
@3707__1979404	008	B	05/09/1979	01:45	53.7300	7.9500	0	243.0	0	BX	0	14.9	0
@3707__1979404	008	B	05/09/1979	01:45	53.7300	7.9500	0	250.0	0	BX	0	14.6	0
@3707__1979404	008	B	05/09/1979	01:45	53.7300	7.9500	0	257.0	0	BX	0	14.3	0
@3707__1979404	008	B	05/09/1979	01:45	53.7300	7.9500	0	267.0	0	BX	0	14.1	0
@3707__1979404	008	B	05/09/1979	01:45	53.7300	7.9500	0	292.0	0	BX	0	13.0	0
@3707__1979404	008	B	05/09/1979	01:45	53.7300	7.9500	0	319.0	0	BX	0	12.5	0
@3707__1979404	008	B	05/09/1979	01:45	53.7300	7.9500	0	333.0	0	BX	0	12.0	0
@3707__1979404	008	B	05/09/1979	01:45	53.7300	7.9500	0	348.0	0	BX	0	11.9	0
@3707__1979404	008	B	05/09/1979	01:45	53.7300	7.9500	0	363.0	0	BX	0	12.3	0
@3707__1979404	008	B	05/09/1979	01:45	53.7300	7.9500	0	397.0	0	BX	0	11.7	0
@3707__1979404	008	B	05/09/1979	01:45	53.7300	7.9500	0	408.0	0	BX	0	11.6	0
@3707__1979404	008	B	05/09/1979	01:45	53.7300	7.9500	0	443.0	0	BX	0	11.0	0
@3707__1979404	008	B	05/09/1979	01:45	53.7300	7.9500	0	457.0	0	BX	0	10.8	0
@3707__1979404	009	B	05/09/1979	02:45	53.5800	7.6700	0	0.0	0	BX	0	30.1	0
@3707__1979404	009	B	05/09/1979	02:45	53.5800	7.6700	0	30.0	0	BX	0	30.1	0
@3707__1979404	009	B	05/09/1979	02:45	53.5800	7.6700	0	36.0	0	BX	0	29.9	0
@3707__1979404	009	B	05/09/1979	02:45	53.5800	7.6700	0	40.0	0	BX	0	28.9	0
@3707__1979404	009	B	05/09/1979	02:45	53.5800	7.6700	0	47.0	0	BX	0	28.5	0
@3707__1979404	009	B	05/09/1979	02:45	53.5800	7.6700	0	57.0	0	BX	0	28.2	0
@3707__1979404	009	B	05/09/1979	02:45	53.5800	7.6700	0	83.0	0	BX	0	26.6	0
@3707__1979404	009	B	05/09/1979	02:45	53.5800	7.6700	0	101.0	0	BX	0	25.8	0
@3707__1979404	009	B	05/09/1979	02:45	53.5800	7.6700	0	119.0	0	BX	0	25.7	0
@3707__1979404	009	B	05/09/1979	02:45	53.5800	7.6700	0	132.0	0	BX	0	24.9	0
@3707__1979404	009	B	05/09/1979	02:45	53.5800	7.6700	0	137.0	0	BX	0	23.6	0
@3707__1979404	009	B	05/09/1979	02:45	53.5800	7.6700	0	152.0	0	BX	0	21.5	0
@3707__1979404	009	B	05/09/1979	02:45	53.5800	7.6700	0	159.0	0	BX	0	20.4	0
@3707__1979404	009	B	05/09/1979	02:45	53.5800	7.6700	0	205.0	0	BX	0	17.1	0
@3707__1979404	009	B	05/09/1979	02:45	53.5800	7.6700	0	215.0	0	BX	0	16.5	0
@3707__1979404	009	B	05/09/1979	02:45	53.5800	7.6700	0	239.0	0	BX	0	14.9	0
@3707__1979404	009	B	05/09/1979	02:45	53.5800	7.6700	0	255.0	0	BX	0	14.0	0
@3707__1979404	009	B	05/09/1979	02:45	53.5800	7.6700	0	264.0	0	BX	0	13.8	0
@3707__1979404	009	B	05/09/1979	02:45	53.5800	7.6700	0	269.0	0	BX	0	13.6	0
@3707__1979404	009	B	05/09/1979	02:45	53.5800	7.6700	0	281.0	0	BX	0	13.2	0
@3707__1979404	009	B	05/09/1979	02:45	53.5800	7.6700	0	292.0	0	BX	0	12.4	0
@3707__1979404	009	B	05/09/1979	02:45	53.5800	7.6700	0	315.0	0	BX	0	12.0	0
@3707__1979404	009	B	05/09/1979	02:45	53.5800	7.6700	0	328.0	0	BX	0	12.1	0
@3707__1979404	009	B	05/09/1979	02:45	53.5800	7.6700	0	335.0	0	BX	0	12.4	0
@3707__1979404	009	B	05/09/1979	02:45	53.5800	7.6700	0	368.0	0	BX	0	12.3	0
@3707__1979404	009	B	05/09/1979	02:45	53.5800	7.6700	0	389.0	0	BX	0	11.7	0
@3707__1979404	009	B	05/09/1979	02:45	53.5800	7.6700	0	408.0	0	BX	0	11.5	0
@3707__1979404	009	B	05/09/1979	02:45	53.5800	7.6700	0	430.0	0	BX	0	11.1	0
@3707__1979404	009	B	05/09/1979	02:45	53.5800	7.6700	0	457.0	0	BX	0	10.7	0
@3707__1979404	010	B	05/09/1979	04:15	53.4200	7.3300	0	0.0	0	BX	0	30.1	0
@3707__1979404	010	B	05/09/1979	04:15	53.4200	7.3300	0	22.0	0	BX	0	30.1	0
@3707__1979404	010	B	05/09/1979	04:15	53.4200	7.3300	0	42.0	0	BX	0	29.9	0
@3707__1979404	010	B	05/09/1979	04:15	53.4200	7.3300	0	58.0	0	BX	0	28.9	0
@3707__1979404	010	B	05/09/1979	04:15	53.4200	7.3300	0	76.0	0	BX	0	26.9	0
@3707__1979404	010	B	05/09/1979	04:15	53.4200	7.3300	0	83.0	0	BX	0	26.7	0
@3707__1979404	010	B	05/09/1979	04:15	53.4200	7.3300	0	95.0	0	BX	0	25.9	0
@3707__1979404	010	B	05/09/1979	04:15	53.4200	7.3300	0	105.0	0	BX	0	25.7	0
@3707__1979404	010	B	05/09/1979	04:15	53.4200	7.3300	0	128.0	0	BX	0	25.5	0
@3707__1979404	010	B	05/09/1979	04:15	53.4200	7.3300	0	144.0	0	BX	0	22.8	0
@3707__1979404	010	B	05/09/1979	04:15	53.4200	7.3300	0	154.0	0	BX	0	21.9	0
@3707__1979404	010	B	05/09/1979	04:15	53.4200	7.3300	0	168.0	0	BX	0	20.2	0
@3707__1979404	010	B	05/09/1979	04:15	53.4200	7.3300	0	175.0	0	BX	0	19.1	0
@3707__1979404	010	B	05/09/1979	04:15	53.4200	7.3300	0	185.0	0	BX	0	18.3	0
@3707__1979404	010	B	05/09/1979	04:15	53.4200	7.3300	0	198.0	0	BX	0	17.1	0
@3707__1979404	010	B	05/09/1979	04:15	53.4200	7.3300	0	212.0	0	BX	0	16.5	0
@3707__1979404	010	B	05/09/1979	04:15	53.4200	7.3300	0	219.0	0	BX	0	15.7	0
@3707__1979404	010	B	05/09/1979	04:15	53.4200	7.3300	0	236.0	0	BX	0	14.5	0
@3707__1979404	010	B	05/09/1979	04:15	53.4200	7.3300	0	262.0	0	BX	0	13.2	0
@3707__1979404	010	B	05/09/1979	04:15	53.4200	7.3300	0	272.0	0	BX	0	13.1	0
@3707__1979404	010	B	05/09/1979	04:15	53.4200	7.3300	0	284.0	0	BX	0	12.5	0
@3707__1979404	010	B	05/09/1979	04:15	53.4200	7.3300	0	309.0	0	BX	0	12.3	0
@3707__1979404	010	B	05/09/1979	04:15	53.4200	7.3300	0	322.0	0	BX	0	12.3	0
@3707__1979404	010	B	05/09/1979	04:15	53.4200	7.3300	0	332.0	0	BX	0	12.1	0
@3707__1979404	010	B	05/09/1979	04:15	53.4200	7.3300	0	342.0	0	BX	0	12.4	0
@3707__1979404	010	B	05/09/1979	04:15	53.4200	7.3300	0	364.0	0	BX	0	12.3	0
@3707__1979404	010	B	05/09/1979	04:15	53.4200	7.3300	0	398.0	0	BX	0	11.8	0
@3707__1979404	010	B	05/09/1979	04:15	53.4200	7.3300	0	400.0	0	BX	0	11.7	0
@3707__1979404	011	B	05/09/1979	05:45	53.2500	7.0000	0	0.0	0	BX	0	30.1	0
@3707__1979404	011	B	05/09/1979	05:45	53.2500	7.0000	0	29.0	0	BX	0	30.1	0
@3707__1979404	011	B	05/09/1979	05:45	53.2500	7.0000	0	49.0	0	BX	0	27.8	0
@3707__1979404	011	B	05/09/1979	05:45	53.2500	7.0000	0	56.0	0	BX	0	27.3	0
@3707__1979404	011	B	05/09/1979	05:45	53.2500	7.0000	0	69.0	0	BX	0	26.6	0
@3707__1979404	011	B	05/09/1979	05:45	53.2500	7.0000	0	86.0	0	BX	0	25.9	0
@3707__1979404	011	B	05/09/1979	05:45	53.2500	7.0000	0	124.0	0	BX	0	25.2	0
@3707__1979404	011	B	05/09/1979	05:45	53.2500	7.0000	0	132.0	0	BX	0	24.5	0
@3707__1979404	011	B	05/09/1979	05:45	53.2500	7.0000	0	141.0	0	BX	0	23.4	0
@3707__1979404	011	B	05/09/1979	05:45	53.2500	7.0000	0	146.0	0	BX	0	22.4	0
@3707__1979404	011	B	05/09/1979	05:45	53.2500	7.0000	0	151.0	0	BX	0	21.9	0
@3707__1979404	011	B	05/09/1979	05:45	53.2500	7.0000	0	156.0	0	BX	0	21.1	0
@3707__1979404	011	B	05/09/1979	05:45	53.2500	7.0000	0	163.0	0	BX	0	20.4	0
@3707__1979404	011	B	05/09/1979	05:45	53.2500	7.0000	0	167.0	0	BX	0	19.6	0
@3707__1979404	011	B	05/09/1979	05:45	53.2500	7.0000	0	176.0	0	BX	0	19.0	0
@3707__1979404	011	B	05/09/1979	05:45	53.2500	7.0000	0	190.0	0	BX	0	17.4	0
@3707__1979404	011	B	05/09/1979	05:45	53.2500	7.0000	0	201.0	0	BX	0	17.0	0
@3707__1979404	011	B	05/09/1979	05:45	53.2500	7.0000	0	209.0	0	BX	0	16.5	0
@3707__1979404	011	B	05/09/1979	05:45	53.2500	7.0000	0	227.0	0	BX	0	15.4	0
@3707__1979404	011	B	05/09/1979	05:45	53.2500	7.0000	0	249.0	0	BX	0	13.9	0
@3707__1979404	011	B	05/09/1979	05:45	53.2500	7.0000	0	294.0	0	BX	0	12.7	0
@3707__1979404	011	B	05/09/1979	05:45	53.2500	7.0000	0	306.0	0	BX	0	12.5	0
@3707__1979404	011	B	05/09/1979	05:45	53.2500	7.0000	0	334.0	0	BX	0	11.8	0
@3707__1979404	011	B	05/09/1979	05:45	53.2500	7.0000	0	375.0	0	BX	0	11.9	0
@3707__1979404	011	B	05/09/1979	05:45	53.2500	7.0000	0	389.0	0	BX	0	12.3	0
@3707__1979404	011	B	05/09/1979	05:45	53.2500	7.0000	0	414.0	0	BX	0	11.9	0
@3707__1979404	011	B	05/09/1979	05:45	53.2500	7.0000	0	420.0	0	BX	0	11.6	0
@3707__1979404	011	B	05/09/1979	05:45	53.2500	7.0000	0	426.0	0	BX	0	11.6	0
@3707__1979404	011	B	05/09/1979	05:45	53.2500	7.0000	0	437.0	0	BX	0	11.1	0
@3707__1979404	011	B	05/09/1979	05:45	53.2500	7.0000	0	456.0	0	BX	0	11.0	0
@3707__1979404	011	B	05/09/1979	05:45	53.2500	7.0000	0	457.0	0	BX	0	10.8	0
@3707__1979404	012	B	05/09/1979	06:49	53.1300	6.7500	0	0.0	0	BX	0	30.2	0
@3707__1979404	012	B	05/09/1979	06:49	53.1300	6.7500	0	40.0	0	BX	0	30.1	0
@3707__1979404	012	B	05/09/1979	06:49	53.1300	6.7500	0	55.0	0	BX	0	28.7	0
@3707__1979404	012	B	05/09/1979	06:49	53.1300	6.7500	0	83.0	0	BX	0	27.0	0
@3707__1979404	012	B	05/09/1979	06:49	53.1300	6.7500	0	103.0	0	BX	0	25.8	0
@3707__1979404	012	B	05/09/1979	06:49	53.1300	6.7500	0	117.0	0	BX	0	25.4	0
@3707__1979404	012	B	05/09/1979	06:49	53.1300	6.7500	0	132.0	0	BX	0	23.3	0
@3707__1979404	012	B	05/09/1979	06:49	53.1300	6.7500	0	142.0	0	BX	0	22.6	0
@3707__1979404	012	B	05/09/1979	06:49	53.1300	6.7500	0	149.0	0	BX	0	20.9	0
@3707__1979404	012	B	05/09/1979	06:49	53.1300	6.7500	0	168.0	0	BX	0	18.8	0
@3707__1979404	012	B	05/09/1979	06:49	53.1300	6.7500	0	182.0	0	BX	0	17.0	0
@3707__1979404	012	B	05/09/1979	06:49	53.1300	6.7500	0	208.0	0	BX	0	14.8	0
@3707__1979404	012	B	05/09/1979	06:49	53.1300	6.7500	0	221.0	0	BX	0	14.1	0
@3707__1979404	012	B	05/09/1979	06:49	53.1300	6.7500	0	234.0	0	BX	0	13.9	0
@3707__1979404	012	B	05/09/1979	06:49	53.1300	6.7500	0	246.0	0	BX	0	13.3	0
@3707__1979404	012	B	05/09/1979	06:49	53.1300	6.7500	0	264.0	0	BX	0	13.2	0
@3707__1979404	012	B	05/09/1979	06:49	53.1300	6.7500	0	288.0	0	BX	0	12.5	0
@3707__1979404	012	B	05/09/1979	06:49	53.1300	6.7500	0	300.0	0	BX	0	12.2	0
@3707__1979404	012	B	05/09/1979	06:49	53.1300	6.7500	0	323.0	0	BX	0	12.1	0
@3707__1979404	012	B	05/09/1979	06:49	53.1300	6.7500	0	363.0	0	BX	0	11.8	0
@3707__1979404	012	B	05/09/1979	06:49	53.1300	6.7500	0	379.0	0	BX	0	11.7	0
@3707__1979404	012	B	05/09/1979	06:49	53.1300	6.7500	0	385.0	0	BX	0	11.3	0
@3707__1979404	012	B	05/09/1979	06:49	53.1300	6.7500	0	419.0	0	BX	0	11.3	0
@3707__1979404	012	B	05/09/1979	06:49	53.1300	6.7500	0	426.0	0	BX	0	11.4	0
@3707__1979404	012	B	05/09/1979	06:49	53.1300	6.7500	0	447.0	0	BX	0	11.3	0
@3707__1979404	012	B	05/09/1979	06:49	53.1300	6.7500	0	457.0	0	BX	0	11.3	0
@3707__1979404	013	B	05/09/1979	08:15	53.0000	6.4700	0	0.0	0	BX	0	30.2	0
@3707__1979404	013	B	05/09/1979	08:15	53.0000	6.4700	0	32.0	0	BX	0	30.1	0
@3707__1979404	013	B	05/09/1979	08:15	53.0000	6.4700	0	36.0	0	BX	0	29.2	0
@3707__1979404	013	B	05/09/1979	08:15	53.0000	6.4700	0	49.0	0	BX	0	28.5	0
@3707__1979404	013	B	05/09/1979	08:15	53.0000	6.4700	0	57.0	0	BX	0	27.8	0
@3707__1979404	013	B	05/09/1979	08:15	53.0000	6.4700	0	75.0	0	BX	0	26.5	0
@3707__1979404	013	B	05/09/1979	08:15	53.0000	6.4700	0	78.0	0	BX	0	26.1	0
@3707__1979404	013	B	05/09/1979	08:15	53.0000	6.4700	0	84.0	0	BX	0	26.0	0
@3707__1979404	013	B	05/09/1979	08:15	53.0000	6.4700	0	93.0	0	BX	0	25.4	0
@3707__1979404	013	B	05/09/1979	08:15	53.0000	6.4700	0	105.0	0	BX	0	25.2	0
@3707__1979404	013	B	05/09/1979	08:15	53.0000	6.4700	0	112.0	0	BX	0	24.7	0
@3707__1979404	013	B	05/09/1979	08:15	53.0000	6.4700	0	136.0	0	BX	0	21.2	0
@3707__1979404	013	B	05/09/1979	08:15	53.0000	6.4700	0	142.0	0	BX	0	21.0	0
@3707__1979404	013	B	05/09/1979	08:15	53.0000	6.4700	0	153.0	0	BX	0	19.5	0
@3707__1979404	013	B	05/09/1979	08:15	53.0000	6.4700	0	161.0	0	BX	0	18.2	0
@3707__1979404	013	B	05/09/1979	08:15	53.0000	6.4700	0	174.0	0	BX	0	17.3	0
@3707__1979404	013	B	05/09/1979	08:15	53.0000	6.4700	0	181.0	0	BX	0	16.7	0
@3707__1979404	013	B	05/09/1979	08:15	53.0000	6.4700	0	185.0	0	BX	0	16.4	0
@3707__1979404	013	B	05/09/1979	08:15	53.0000	6.4700	0	193.0	0	BX	0	15.8	0
@3707__1979404	013	B	05/09/1979	08:15	53.0000	6.4700	0	220.0	0	BX	0	14.2	0
@3707__1979404	013	B	05/09/1979	08:15	53.0000	6.4700	0	240.0	0	BX	0	13.2	0
@3707__1979404	013	B	05/09/1979	08:15	53.0000	6.4700	0	258.0	0	BX	0	13.0	0
@3707__1979404	013	B	05/09/1979	08:15	53.0000	6.4700	0	271.0	0	BX	0	12.9	0
@3707__1979404	013	B	05/09/1979	08:15	53.0000	6.4700	0	288.0	0	BX	0	12.3	0
@3707__1979404	013	B	05/09/1979	08:15	53.0000	6.4700	0	321.0	0	BX	0	12.0	0
@3707__1979404	013	B	05/09/1979	08:15	53.0000	6.4700	0	368.0	0	BX	0	11.7	0
@3707__1979404	013	B	05/09/1979	08:15	53.0000	6.4700	0	376.0	0	BX	0	11.2	0
@3707__1979404	013	B	05/09/1979	08:15	53.0000	6.4700	0	403.0	0	BX	0	10.8	0
@3707__1979404	013	B	05/09/1979	08:15	53.0000	6.4700	0	418.0	0	BX	0	10.7	0
@3707__1979404	013	B	05/09/1979	08:15	53.0000	6.4700	0	457.0	0	BX	0	10.4	0
@3707__1979404	014	B	05/09/1979	09:40	52.7800	6.1700	0	0.0	0	BX	0	30.0	0
@3707__1979404	014	B	05/09/1979	09:40	52.7800	6.1700	0	26.0	0	BX	0	29.8	0
@3707__1979404	014	B	05/09/1979	09:40	52.7800	6.1700	0	39.0	0	BX	0	29.5	0
@3707__1979404	014	B	05/09/1979	09:40	52.7800	6.1700	0	54.0	0	BX	0	28.3	0
@3707__1979404	014	B	05/09/1979	09:40	52.7800	6.1700	0	60.0	0	BX	0	27.7	0
@3707__1979404	014	B	05/09/1979	09:40	52.7800	6.1700	0	70.0	0	BX	0	26.9	0
@3707__1979404	014	B	05/09/1979	09:40	52.7800	6.1700	0	81.0	0	BX	0	26.6	0
@3707__1979404	014	B	05/09/1979	09:40	52.7800	6.1700	0	93.0	0	BX	0	26.0	0
@3707__1979404	014	B	05/09/1979	09:40	52.7800	6.1700	0	105.0	0	BX	0	24.3	0
@3707__1979404	014	B	05/09/1979	09:40	52.7800	6.1700	0	115.0	0	BX	0	23.8	0
@3707__1979404	014	B	05/09/1979	09:40	52.7800	6.1700	0	128.0	0	BX	0	22.0	0
@3707__1979404	014	B	05/09/1979	09:40	52.7800	6.1700	0	135.0	0	BX	0	21.5	0
@3707__1979404	014	B	05/09/1979	09:40	52.7800	6.1700	0	144.0	0	BX	0	21.3	0
@3707__1979404	014	B	05/09/1979	09:40	52.7800	6.1700	0	157.0	0	BX	0	20.1	0
@3707__1979404	014	B	05/09/1979	09:40	52.7800	6.1700	0	171.0	0	BX	0	18.2	0
@3707__1979404	014	B	05/09/1979	09:40	52.7800	6.1700	0	177.0	0	BX	0	17.8	0
@3707__1979404	014	B	05/09/1979	09:40	52.7800	6.1700	0	184.0	0	BX	0	16.7	0
@3707__1979404	014	B	05/09/1979	09:40	52.7800	6.1700	0	190.0	0	BX	0	16.4	0
@3707__1979404	014	B	05/09/1979	09:40	52.7800	6.1700	0	196.0	0	BX	0	15.8	0
@3707__1979404	014	B	05/09/1979	09:40	52.7800	6.1700	0	210.0	0	BX	0	14.8	0
@3707__1979404	014	B	05/09/1979	09:40	52.7800	6.1700	0	230.0	0	BX	0	13.9	0
@3707__1979404	014	B	05/09/1979	09:40	52.7800	6.1700	0	244.0	0	BX	0	13.8	0
@3707__1979404	014	B	05/09/1979	09:40	52.7800	6.1700	0	260.0	0	BX	0	13.2	0
@3707__1979404	014	B	05/09/1979	09:40	52.7800	6.1700	0	279.0	0	BX	0	12.6	0
@3707__1979404	014	B	05/09/1979	09:40	52.7800	6.1700	0	303.0	0	BX	0	11.5	0
@3707__1979404	014	B	05/09/1979	09:40	52.7800	6.1700	0	331.0	0	BX	0	11.6	0
@3707__1979404	014	B	05/09/1979	09:40	52.7800	6.1700	0	341.0	0	BX	0	11.1	0
@3707__1979404	014	B	05/09/1979	09:40	52.7800	6.1700	0	387.0	0	BX	0	10.9	0
@3707__1979404	014	B	05/09/1979	09:40	52.7800	6.1700	0	406.0	0	BX	0	10.7	0
@3707__1979404	014	B	05/09/1979	09:40	52.7800	6.1700	0	457.0	0	BX	0	10.5	0
@3707__1979404	015	B	05/09/1979	11:10	52.6200	5.8300	0	0.0	0	BX	0	30.1	0
@3707__1979404	015	B	05/09/1979	11:10	52.6200	5.8300	0	9.0	0	BX	0	30.2	0
@3707__1979404	015	B	05/09/1979	11:10	52.6200	5.8300	0	37.0	0	BX	0	29.7	0
@3707__1979404	015	B	05/09/1979	11:10	52.6200	5.8300	0	50.0	0	BX	0	28.9	0
@3707__1979404	015	B	05/09/1979	11:10	52.6200	5.8300	0	66.0	0	BX	0	27.2	0
@3707__1979404	015	B	05/09/1979	11:10	52.6200	5.8300	0	91.0	0	BX	0	25.5	0
@3707__1979404	015	B	05/09/1979	11:10	52.6200	5.8300	0	95.0	0	BX	0	25.1	0
@3707__1979404	015	B	05/09/1979	11:10	52.6200	5.8300	0	98.0	0	BX	0	24.5	0
@3707__1979404	015	B	05/09/1979	11:10	52.6200	5.8300	0	118.0	0	BX	0	22.9	0
@3707__1979404	015	B	05/09/1979	11:10	52.6200	5.8300	0	130.0	0	BX	0	22.0	0
@3707__1979404	015	B	05/09/1979	11:10	52.6200	5.8300	0	140.0	0	BX	0	20.0	0
@3707__1979404	015	B	05/09/1979	11:10	52.6200	5.8300	0	148.0	0	BX	0	19.4	0
@3707__1979404	015	B	05/09/1979	11:10	52.6200	5.8300	0	178.0	0	BX	0	16.1	0
@3707__1979404	015	B	05/09/1979	11:10	52.6200	5.8300	0	225.0	0	BX	0	13.9	0
@3707__1979404	015	B	05/09/1979	11:10	52.6200	5.8300	0	238.0	0	BX	0	13.5	0
@3707__1979404	015	B	05/09/1979	11:10	52.6200	5.8300	0	243.0	0	BX	0	13.2	0
@3707__1979404	015	B	05/09/1979	11:10	52.6200	5.8300	0	262.0	0	BX	0	13.0	0
@3707__1979404	015	B	05/09/1979	11:10	52.6200	5.8300	0	279.0	0	BX	0	12.6	0
@3707__1979404	015	B	05/09/1979	11:10	52.6200	5.8300	0	291.0	0	BX	0	12.2	0
@3707__1979404	015	B	05/09/1979	11:10	52.6200	5.8300	0	307.0	0	BX	0	12.0	0
@3707__1979404	015	B	05/09/1979	11:10	52.6200	5.8300	0	318.0	0	BX	0	11.5	0
@3707__1979404	015	B	05/09/1979	11:10	52.6200	5.8300	0	353.0	0	BX	0	11.2	0
@3707__1979404	015	B	05/09/1979	11:10	52.6200	5.8300	0	402.0	0	BX	0	11.0	0
@3707__1979404	015	B	05/09/1979	11:10	52.6200	5.8300	0	438.0	0	BX	0	10.7	0
@3707__1979404	015	B	05/09/1979	11:10	52.6200	5.8300	0	449.0	0	BX	0	10.7	0
@3707__1979404	016	B	05/09/1979	13:00	52.4500	5.4200	0	0.0	0	BX	0	30.3	0
@3707__1979404	016	B	05/09/1979	13:00	52.4500	5.4200	0	17.0	0	BX	0	31.1	0
@3707__1979404	016	B	05/09/1979	13:00	52.4500	5.4200	0	40.0	0	BX	0	30.5	0
@3707__1979404	016	B	05/09/1979	13:00	52.4500	5.4200	0	50.0	0	BX	0	30.1	0
@3707__1979404	016	B	05/09/1979	13:00	52.4500	5.4200	0	65.0	0	BX	0	30.0	0
@3707__1979404	016	B	05/09/1979	13:00	52.4500	5.4200	0	76.0	0	BX	0	29.1	0
@3707__1979404	016	B	05/09/1979	13:00	52.4500	5.4200	0	88.0	0	BX	0	28.0	0
@3707__1979404	016	B	05/09/1979	13:00	52.4500	5.4200	0	93.0	0	BX	0	26.8	0
@3707__1979404	016	B	05/09/1979	13:00	52.4500	5.4200	0	114.0	0	BX	0	24.4	0
@3707__1979404	016	B	05/09/1979	13:00	52.4500	5.4200	0	130.0	0	BX	0	23.3	0
@3707__1979404	016	B	05/09/1979	13:00	52.4500	5.4200	0	135.0	0	BX	0	21.9	0
@3707__1979404	016	B	05/09/1979	13:00	52.4500	5.4200	0	146.0	0	BX	0	21.0	0
@3707__1979404	016	B	05/09/1979	13:00	52.4500	5.4200	0	156.0	0	BX	0	19.2	0
@3707__1979404	016	B	05/09/1979	13:00	52.4500	5.4200	0	168.0	0	BX	0	18.0	0
@3707__1979404	016	B	05/09/1979	13:00	52.4500	5.4200	0	175.0	0	BX	0	16.5	0
@3707__1979404	016	B	05/09/1979	13:00	52.4500	5.4200	0	190.0	0	BX	0	15.5	0
@3707__1979404	016	B	05/09/1979	13:00	52.4500	5.4200	0	191.0	0	BX	0	15.6	0
@3707__1979404	017	B	05/09/1979	14:55	52.2300	5.0000	0	0.0	0	BX	0	30.1	0
@3707__1979404	017	B	05/09/1979	14:55	52.2300	5.0000	0	39.0	0	BX	0	30.1	0
@3707__1979404	017	B	05/09/1979	14:55	52.2300	5.0000	0	51.0	0	BX	0	29.6	0
@3707__1979404	017	B	05/09/1979	14:55	52.2300	5.0000	0	64.0	0	BX	0	28.6	0
@3707__1979404	017	B	05/09/1979	14:55	52.2300	5.0000	0	79.0	0	BX	0	26.7	0
@3707__1979404	017	B	05/09/1979	14:55	52.2300	5.0000	0	87.0	0	BX	0	26.0	0
@3707__1979404	017	B	05/09/1979	14:55	52.2300	5.0000	0	90.0	0	BX	0	25.4	0
@3707__1979404	017	B	05/09/1979	14:55	52.2300	5.0000	0	99.0	0	BX	0	24.8	0
@3707__1979404	017	B	05/09/1979	14:55	52.2300	5.0000	0	132.0	0	BX	0	19.1	0
@3707__1979404	017	B	05/09/1979	14:55	52.2300	5.0000	0	143.0	0	BX	0	16.6	0
@3707__1979404	017	B	05/09/1979	14:55	52.2300	5.0000	0	165.0	0	BX	0	15.2	0
@3707__1979404	017	B	05/09/1979	14:55	52.2300	5.0000	0	203.0	0	BX	0	13.2	0
@3707__1979404	017	B	05/09/1979	14:55	52.2300	5.0000	0	221.0	0	BX	0	13.0	0
@3707__1979404	017	B	05/09/1979	14:55	52.2300	5.0000	0	235.0	0	BX	0	12.6	0
@3707__1979404	017	B	05/09/1979	14:55	52.2300	5.0000	0	269.0	0	BX	0	12.1	0
@3707__1979404	017	B	05/09/1979	14:55	52.2300	5.0000	0	298.0	0	BX	0	12.0	0
@3707__1979404	017	B	05/09/1979	14:55	52.2300	5.0000	0	308.0	0	BX	0	11.7	0
@3707__1979404	017	B	05/09/1979	14:55	52.2300	5.0000	0	324.0	0	BX	0	11.5	0
@3707__1979404	017	B	05/09/1979	14:55	52.2300	5.0000	0	382.0	0	BX	0	11.0	0
@3707__1979404	017	B	05/09/1979	14:55	52.2300	5.0000	0	398.0	0	BX	0	10.9	0
@3707__1979404	017	B	05/09/1979	14:55	52.2300	5.0000	0	457.0	0	BX	0	10.7	0
@3707__1979405	001	B	08/12/1979	21:37	51.9500	5.0000	0	0.0	0	BX	0	25.58	0
@3707__1979405	001	B	08/12/1979	21:37	51.9500	5.0000	0	114.0	0	BX	0	25.48	0
@3707__1979405	001	B	08/12/1979	21:37	51.9500	5.0000	0	120.0	0	BX	0	25.34	0
@3707__1979405	001	B	08/12/1979	21:37	51.9500	5.0000	0	123.0	0	BX	0	24.70	0
@3707__1979405	001	B	08/12/1979	21:37	51.9500	5.0000	0	127.0	0	BX	0	24.32	0
@3707__1979405	001	B	08/12/1979	21:37	51.9500	5.0000	0	132.0	0	BX	0	24.16	0
@3707__1979405	001	B	08/12/1979	21:37	51.9500	5.0000	0	141.0	0	BX	0	23.46	0
@3707__1979405	001	B	08/12/1979	21:37	51.9500	5.0000	0	150.0	0	BX	0	21.74	0
@3707__1979405	001	B	08/12/1979	21:37	51.9500	5.0000	0	158.0	0	BX	0	21.01	0
@3707__1979405	001	B	08/12/1979	21:37	51.9500	5.0000	0	169.0	0	BX	0	18.98	0
@3707__1979405	001	B	08/12/1979	21:37	51.9500	5.0000	0	183.0	0	BX	0	16.80	0
@3707__1979405	001	B	08/12/1979	21:37	51.9500	5.0000	0	184.0	0	BX	0	16.67	0
@3707__1979405	001	B	08/12/1979	21:37	51.9500	5.0000	0	193.0	0	BX	0	16.51	0
@3707__1979405	001	B	08/12/1979	21:37	51.9500	5.0000	0	212.0	0	BX	0	15.36	0
@3707__1979405	001	B	08/12/1979	21:37	51.9500	5.0000	0	217.0	0	BX	0	15.22	0
@3707__1979405	001	B	08/12/1979	21:37	51.9500	5.0000	0	218.0	0	BX	0	15.21	0
@3707__1979405	001	B	08/12/1979	21:37	51.9500	5.0000	0	228.0	0	BX	0	14.42	0
@3707__1979405	001	B	08/12/1979	21:37	51.9500	5.0000	0	246.0	0	BX	0	13.84	0
@3707__1979405	001	B	08/12/1979	21:37	51.9500	5.0000	0	251.0	0	BX	0	13.57	0
@3707__1979405	001	B	08/12/1979	21:37	51.9500	5.0000	0	264.0	0	BX	0	13.40	0
@3707__1979405	001	B	08/12/1979	21:37	51.9500	5.0000	0	276.0	0	BX	0	13.17	0
@3707__1979405	001	B	08/12/1979	21:37	51.9500	5.0000	0	287.0	0	BX	0	13.37	0
@3707__1979405	001	B	08/12/1979	21:37	51.9500	5.0000	0	314.0	0	BX	0	13.00	0
@3707__1979405	001	B	08/12/1979	21:37	51.9500	5.0000	0	326.0	0	BX	0	12.56	0
@3707__1979405	001	B	08/12/1979	21:37	51.9500	5.0000	0	333.0	0	BX	0	12.52	0
@3707__1979405	001	B	08/12/1979	21:37	51.9500	5.0000	0	337.0	0	BX	0	12.26	0
@3707__1979405	001	B	08/12/1979	21:37	51.9500	5.0000	0	350.0	0	BX	0	12.33	0
@3707__1979405	001	B	08/12/1979	21:37	51.9500	5.0000	0	356.0	0	BX	0	12.23	0
@3707__1979405	001	B	08/12/1979	21:37	51.9500	5.0000	0	367.0	0	BX	0	11.52	0
@3707__1979405	001	B	08/12/1979	21:37	51.9500	5.0000	0	393.0	0	BX	0	11.52	0
@3707__1979405	001	B	08/12/1979	21:37	51.9500	5.0000	0	417.0	0	BX	0	11.32	0
@3707__1979405	001	B	08/12/1979	21:37	51.9500	5.0000	0	439.0	0	BX	0	11.23	0
@3707__1979405	001	B	08/12/1979	21:37	51.9500	5.0000	0	457.0	0	BX	0	11.06	0
@3707__1979405	001	B	08/12/1979	21:37	51.9500	5.0000	0	478.0	0	BX	0	11.05	0
@3707__1979405	001	B	08/12/1979	21:37	51.9500	5.0000	0	497.0	0	BX	0	10.74	0
@3707__1979405	001	B	08/12/1979	21:37	51.9500	5.0000	0	558.0	0	BX	0	10.83	0
@3707__1979405	001	B	08/12/1979	21:37	51.9500	5.0000	0	571.0	0	BX	0	10.94	0
@3707__1979405	001	B	08/12/1979	21:37	51.9500	5.0000	0	575.0	0	BX	0	10.94	0
@3707__1979405	001	B	08/12/1979	21:37	51.9500	5.0000	0	578.0	0	BX	0	10.77	0
@3707__1979405	001	B	08/12/1979	21:37	51.9500	5.0000	0	593.0	0	BX	0	10.27	0
@3707__1979405	001	B	08/12/1979	21:37	51.9500	5.0000	0	611.0	0	BX	0	10.18	0
@3707__1979405	001	B	08/12/1979	21:37	51.9500	5.0000	0	631.0	0	BX	0	9.82	0
@3707__1979405	001	B	08/12/1979	21:37	51.9500	5.0000	0	661.0	0	BX	0	9.72	0
@3707__1979405	001	B	08/12/1979	21:37	51.9500	5.0000	0	667.0	0	BX	0	9.85	0
@3707__1979405	001	B	08/12/1979	21:37	51.9500	5.0000	0	675.0	0	BX	0	9.74	0
@3707__1979405	001	B	08/12/1979	21:37	51.9500	5.0000	0	693.0	0	BX	0	9.39	0
@3707__1979405	001	B	08/12/1979	21:37	51.9500	5.0000	0	747.0	0	BX	0	9.21	0
@3707__1979405	001	B	08/12/1979	21:37	51.9500	5.0000	0	760.0	0	BX	0	9.30	0
@3707__1979405	002	B	08/13/1979	01:19	52.1700	5.4500	0	0.0	0	BX	0	25.32	0
@3707__1979405	002	B	08/13/1979	01:19	52.1700	5.4500	0	83.0	0	BX	0	25.23	0
@3707__1979405	002	B	08/13/1979	01:19	52.1700	5.4500	0	90.0	0	BX	0	25.11	0
@3707__1979405	002	B	08/13/1979	01:19	52.1700	5.4500	0	95.0	0	BX	0	24.86	0
@3707__1979405	002	B	08/13/1979	01:19	52.1700	5.4500	0	101.0	0	BX	0	24.16	0
@3707__1979405	002	B	08/13/1979	01:19	52.1700	5.4500	0	112.0	0	BX	0	21.41	0
@3707__1979405	002	B	08/13/1979	01:19	52.1700	5.4500	0	124.0	0	BX	0	19.84	0
@3707__1979405	002	B	08/13/1979	01:19	52.1700	5.4500	0	134.0	0	BX	0	17.71	0
@3707__1979405	002	B	08/13/1979	01:19	52.1700	5.4500	0	141.0	0	BX	0	17.08	0
@3707__1979405	002	B	08/13/1979	01:19	52.1700	5.4500	0	147.0	0	BX	0	16.78	0
@3707__1979405	002	B	08/13/1979	01:19	52.1700	5.4500	0	155.0	0	BX	0	15.48	0
@3707__1979405	002	B	08/13/1979	01:19	52.1700	5.4500	0	156.0	0	BX	0	15.35	0
@3707__1979405	002	B	08/13/1979	01:19	52.1700	5.4500	0	170.0	0	BX	0	15.00	0
@3707__1979405	002	B	08/13/1979	01:19	52.1700	5.4500	0	173.0	0	BX	0	14.64	0
@3707__1979405	002	B	08/13/1979	01:19	52.1700	5.4500	0	185.0	0	BX	0	14.56	0
@3707__1979405	002	B	08/13/1979	01:19	52.1700	5.4500	0	200.0	0	BX	0	13.99	0
@3707__1979405	002	B	08/13/1979	01:19	52.1700	5.4500	0	207.0	0	BX	0	13.74	0
@3707__1979405	002	B	08/13/1979	01:19	52.1700	5.4500	0	213.0	0	BX	0	13.77	0
@3707__1979405	002	B	08/13/1979	01:19	52.1700	5.4500	0	224.0	0	BX	0	13.50	0
@3707__1979405	002	B	08/13/1979	01:19	52.1700	5.4500	0	236.0	0	BX	0	12.67	0
@3707__1979405	002	B	08/13/1979	01:19	52.1700	5.4500	0	243.0	0	BX	0	12.53	0
@3707__1979405	002	B	08/13/1979	01:19	52.1700	5.4500	0	247.0	0	BX	0	12.66	0
@3707__1979405	002	B	08/13/1979	01:19	52.1700	5.4500	0	254.0	0	BX	0	12.75	0
@3707__1979405	002	B	08/13/1979	01:19	52.1700	5.4500	0	260.0	0	BX	0	12.64	0
@3707__1979405	002	B	08/13/1979	01:19	52.1700	5.4500	0	264.0	0	BX	0	12.33	0
@3707__1979405	002	B	08/13/1979	01:19	52.1700	5.4500	0	276.0	0	BX	0	11.87	0
@3707__1979405	002	B	08/13/1979	01:19	52.1700	5.4500	0	290.0	0	BX	0	11.84	0
@3707__1979405	002	B	08/13/1979	01:19	52.1700	5.4500	0	292.0	0	BX	0	12.06	0
@3707__1979405	002	B	08/13/1979	01:19	52.1700	5.4500	0	307.0	0	BX	0	12.20	0
@3707__1979405	002	B	08/13/1979	01:19	52.1700	5.4500	0	312.0	0	BX	0	12.08	0
@3707__1979405	002	B	08/13/1979	01:19	52.1700	5.4500	0	317.0	0	BX	0	11.83	0
@3707__1979405	002	B	08/13/1979	01:19	52.1700	5.4500	0	331.0	0	BX	0	11.73	0
@3707__1979405	002	B	08/13/1979	01:19	52.1700	5.4500	0	343.0	0	BX	0	11.48	0
@3707__1979405	002	B	08/13/1979	01:19	52.1700	5.4500	0	356.0	0	BX	0	11.53	0
@3707__1979405	002	B	08/13/1979	01:19	52.1700	5.4500	0	362.0	0	BX	0	11.41	0
@3707__1979405	002	B	08/13/1979	01:19	52.1700	5.4500	0	368.0	0	BX	0	11.50	0
@3707__1979405	002	B	08/13/1979	01:19	52.1700	5.4500	0	457.0	0	BX	0	10.82	0
@3707__1979405	002	B	08/13/1979	01:19	52.1700	5.4500	0	478.0	0	BX	0	10.87	0
@3707__1979405	002	B	08/13/1979	01:19	52.1700	5.4500	0	512.0	0	BX	0	10.69	0
@3707__1979405	002	B	08/13/1979	01:19	52.1700	5.4500	0	538.0	0	BX	0	10.71	0
@3707__1979405	002	B	08/13/1979	01:19	52.1700	5.4500	0	577.0	0	BX	0	10.47	0
@3707__1979405	002	B	08/13/1979	01:19	52.1700	5.4500	0	588.0	0	BX	0	10.25	0
@3707__1979405	002	B	08/13/1979	01:19	52.1700	5.4500	0	589.0	0	BX	0	10.15	0
@3707__1979405	002	B	08/13/1979	01:19	52.1700	5.4500	0	594.0	0	BX	0	9.91	0
@3707__1979405	002	B	08/13/1979	01:19	52.1700	5.4500	0	671.0	0	BX	0	9.46	0
@3707__1979405	002	B	08/13/1979	01:19	52.1700	5.4500	0	697.0	0	BX	0	9.31	0
@3707__1979405	002	B	08/13/1979	01:19	52.1700	5.4500	0	720.0	0	BX	0	9.45	0
@3707__1979405	002	B	08/13/1979	01:19	52.1700	5.4500	0	760.0	0	BX	0	8.97	0
@3707__1979405	003	B	08/13/1979	05:00	52.3000	5.8300	0	0.0	0	BX	0	25.34	0
@3707__1979405	003	B	08/13/1979	05:00	52.3000	5.8300	0	45.0	0	BX	0	25.25	0
@3707__1979405	003	B	08/13/1979	05:00	52.3000	5.8300	0	52.0	0	BX	0	25.10	0
@3707__1979405	003	B	08/13/1979	05:00	52.3000	5.8300	0	55.0	0	BX	0	24.88	0
@3707__1979405	003	B	08/13/1979	05:00	52.3000	5.8300	0	56.0	0	BX	0	24.74	0
@3707__1979405	003	B	08/13/1979	05:00	52.3000	5.8300	0	66.0	0	BX	0	24.44	0
@3707__1979405	003	B	08/13/1979	05:00	52.3000	5.8300	0	83.0	0	BX	0	21.39	0
@3707__1979405	003	B	08/13/1979	05:00	52.3000	5.8300	0	95.0	0	BX	0	19.99	0
@3707__1979405	003	B	08/13/1979	05:00	52.3000	5.8300	0	120.0	0	BX	0	17.09	0
@3707__1979405	003	B	08/13/1979	05:00	52.3000	5.8300	0	130.0	0	BX	0	16.62	0
@3707__1979405	003	B	08/13/1979	05:00	52.3000	5.8300	0	141.0	0	BX	0	15.72	0
@3707__1979405	003	B	08/13/1979	05:00	52.3000	5.8300	0	147.0	0	BX	0	15.44	0
@3707__1979405	003	B	08/13/1979	05:00	52.3000	5.8300	0	152.0	0	BX	0	15.35	0
@3707__1979405	003	B	08/13/1979	05:00	52.3000	5.8300	0	163.0	0	BX	0	14.85	0
@3707__1979405	003	B	08/13/1979	05:00	52.3000	5.8300	0	167.0	0	BX	0	14.54	0
@3707__1979405	003	B	08/13/1979	05:00	52.3000	5.8300	0	174.0	0	BX	0	14.30	0
@3707__1979405	003	B	08/13/1979	05:00	52.3000	5.8300	0	187.0	0	BX	0	14.40	0
@3707__1979405	003	B	08/13/1979	05:00	52.3000	5.8300	0	193.0	0	BX	0	14.30	0
@3707__1979405	003	B	08/13/1979	05:00	52.3000	5.8300	0	196.0	0	BX	0	13.91	0
@3707__1979405	003	B	08/13/1979	05:00	52.3000	5.8300	0	200.0	0	BX	0	13.53	0
@3707__1979405	003	B	08/13/1979	05:00	52.3000	5.8300	0	207.0	0	BX	0	13.39	0
@3707__1979405	003	B	08/13/1979	05:00	52.3000	5.8300	0	226.0	0	BX	0	13.65	0
@3707__1979405	003	B	08/13/1979	05:00	52.3000	5.8300	0	231.0	0	BX	0	13.51	0
@3707__1979405	004	B	08/13/1979	07:31	52.4200	6.1200	0	0.0	0	BX	0	24.50	0
@3707__1979405	004	B	08/13/1979	07:31	52.4200	6.1200	0	34.0	0	BX	0	24.46	0
@3707__1979405	004	B	08/13/1979	07:31	52.4200	6.1200	0	41.0	0	BX	0	23.05	0
@3707__1979405	004	B	08/13/1979	07:31	52.4200	6.1200	0	47.0	0	BX	0	22.32	0
@3707__1979405	004	B	08/13/1979	07:31	52.4200	6.1200	0	53.0	0	BX	0	20.51	0
@3707__1979405	004	B	08/13/1979	07:31	52.4200	6.1200	0	57.0	0	BX	0	18.98	0
@3707__1979405	004	B	08/13/1979	07:31	52.4200	6.1200	0	69.0	0	BX	0	17.40	0
@3707__1979405	004	B	08/13/1979	07:31	52.4200	6.1200	0	86.0	0	BX	0	15.75	0
@3707__1979405	004	B	08/13/1979	07:31	52.4200	6.1200	0	102.0	0	BX	0	14.89	0
@3707__1979405	004	B	08/13/1979	07:31	52.4200	6.1200	0	119.0	0	BX	0	14.76	0
@3707__1979405	004	B	08/13/1979	07:31	52.4200	6.1200	0	135.0	0	BX	0	14.33	0
@3707__1979405	004	B	08/13/1979	07:31	52.4200	6.1200	0	140.0	0	BX	0	14.06	0
@3707__1979405	004	B	08/13/1979	07:31	52.4200	6.1200	0	160.0	0	BX	0	13.89	0
@3707__1979405	004	B	08/13/1979	07:31	52.4200	6.1200	0	170.0	0	BX	0	13.46	0
@3707__1979405	004	B	08/13/1979	07:31	52.4200	6.1200	0	182.0	0	BX	0	13.08	0
@3707__1979405	004	B	08/13/1979	07:31	52.4200	6.1200	0	194.0	0	BX	0	12.86	0
@3707__1979405	004	B	08/13/1979	07:31	52.4200	6.1200	0	199.0	0	BX	0	12.65	0
@3707__1979405	004	B	08/13/1979	07:31	52.4200	6.1200	0	205.0	0	BX	0	12.73	0
@3707__1979405	004	B	08/13/1979	07:31	52.4200	6.1200	0	207.0	0	BX	0	12.85	0
@3707__1979405	004	B	08/13/1979	07:31	52.4200	6.1200	0	218.0	0	BX	0	12.81	0
@3707__1979405	004	B	08/13/1979	07:31	52.4200	6.1200	0	224.0	0	BX	0	12.12	0
@3707__1979405	004	B	08/13/1979	07:31	52.4200	6.1200	0	230.0	0	BX	0	12.00	0
@3707__1979405	004	B	08/13/1979	07:31	52.4200	6.1200	0	236.0	0	BX	0	12.05	0
@3707__1979405	004	B	08/13/1979	07:31	52.4200	6.1200	0	241.0	0	BX	0	12.29	0
@3707__1979405	004	B	08/13/1979	07:31	52.4200	6.1200	0	247.0	0	BX	0	12.35	0
@3707__1979405	004	B	08/13/1979	07:31	52.4200	6.1200	0	251.0	0	BX	0	12.15	0
@3707__1979405	004	B	08/13/1979	07:31	52.4200	6.1200	0	269.0	0	BX	0	11.84	0
@3707__1979405	004	B	08/13/1979	07:31	52.4200	6.1200	0	282.0	0	BX	0	11.73	0
@3707__1979405	004	B	08/13/1979	07:31	52.4200	6.1200	0	294.0	0	BX	0	11.32	0
@3707__1979405	004	B	08/13/1979	07:31	52.4200	6.1200	0	308.0	0	BX	0	11.10	0
@3707__1979405	004	B	08/13/1979	07:31	52.4200	6.1200	0	319.0	0	BX	0	11.36	0
@3707__1979405	004	B	08/13/1979	07:31	52.4200	6.1200	0	347.0	0	BX	0	11.49	0
@3707__1979405	004	B	08/13/1979	07:31	52.4200	6.1200	0	414.0	0	BX	0	11.03	0
@3707__1979405	004	B	08/13/1979	07:31	52.4200	6.1200	0	449.0	0	BX	0	10.55	0
@3707__1979405	004	B	08/13/1979	07:31	52.4200	6.1200	0	465.0	0	BX	0	10.44	0
@3707__1979405	004	B	08/13/1979	07:31	52.4200	6.1200	0	479.0	0	BX	0	10.63	0
@3707__1979405	004	B	08/13/1979	07:31	52.4200	6.1200	0	515.0	0	BX	0	10.62	0
@3707__1979405	004	B	08/13/1979	07:31	52.4200	6.1200	0	602.0	0	BX	0	10.42	0
@3707__1979405	004	B	08/13/1979	07:31	52.4200	6.1200	0	617.0	0	BX	0	10.35	0
@3707__1979405	004	B	08/13/1979	07:31	52.4200	6.1200	0	628.0	0	BX	0	10.25	0
@3707__1979405	004	B	08/13/1979	07:31	52.4200	6.1200	0	639.0	0	BX	0	10.40	0
@3707__1979405	004	B	08/13/1979	07:31	52.4200	6.1200	0	651.0	0	BX	0	10.31	0
@3707__1979405	004	B	08/13/1979	07:31	52.4200	6.1200	0	665.0	0	BX	0	10.40	0
@3707__1979405	004	B	08/13/1979	07:31	52.4200	6.1200	0	678.0	0	BX	0	10.08	0
@3707__1979405	004	B	08/13/1979	07:31	52.4200	6.1200	0	684.0	0	BX	0	10.12	0
@3707__1979405	004	B	08/13/1979	07:31	52.4200	6.1200	0	686.0	0	BX	0	10.09	0
@3707__1979405	004	B	08/13/1979	07:31	52.4200	6.1200	0	692.0	0	BX	0	9.56	0
@3707__1979405	004	B	08/13/1979	07:31	52.4200	6.1200	0	711.0	0	BX	0	9.30	0
@3707__1979405	004	B	08/13/1979	07:31	52.4200	6.1200	0	729.0	0	BX	0	9.32	0
@3707__1979405	004	B	08/13/1979	07:31	52.4200	6.1200	0	760.0	0	BX	0	8.80	0
@3707__1979405	005	B	08/13/1979	18:19	52.7200	7.6200	0	0.0	0	BX	0	25.14	0
@3707__1979405	005	B	08/13/1979	18:19	52.7200	7.6200	0	92.0	0	BX	0	24.97	0
@3707__1979405	005	B	08/13/1979	18:19	52.7200	7.6200	0	98.0	0	BX	0	24.59	0
@3707__1979405	005	B	08/13/1979	18:19	52.7200	7.6200	0	114.0	0	BX	0	24.32	0
@3707__1979405	005	B	08/13/1979	18:19	52.7200	7.6200	0	125.0	0	BX	0	23.83	0
@3707__1979405	005	B	08/13/1979	18:19	52.7200	7.6200	0	130.0	0	BX	0	23.73	0
@3707__1979405	005	B	08/13/1979	18:19	52.7200	7.6200	0	146.0	0	BX	0	21.93	0
@3707__1979405	005	B	08/13/1979	18:19	52.7200	7.6200	0	156.0	0	BX	0	21.43	0
@3707__1979405	005	B	08/13/1979	18:19	52.7200	7.6200	0	161.0	0	BX	0	20.78	0
@3707__1979405	005	B	08/13/1979	18:19	52.7200	7.6200	0	163.0	0	BX	0	20.57	0
@3707__1979405	005	B	08/13/1979	18:19	52.7200	7.6200	0	185.0	0	BX	0	20.07	0
@3707__1979405	005	B	08/13/1979	18:19	52.7200	7.6200	0	187.0	0	BX	0	20.05	0
@3707__1979405	005	B	08/13/1979	18:19	52.7200	7.6200	0	190.0	0	BX	0	20.19	0
@3707__1979405	005	B	08/13/1979	18:19	52.7200	7.6200	0	191.0	0	BX	0	20.28	0
@3707__1979405	005	B	08/13/1979	18:19	52.7200	7.6200	0	195.0	0	BX	0	20.23	0
@3707__1979405	005	B	08/13/1979	18:19	52.7200	7.6200	0	205.0	0	BX	0	17.76	0
@3707__1979405	005	B	08/13/1979	18:19	52.7200	7.6200	0	208.0	0	BX	0	16.77	0
@3707__1979405	005	B	08/13/1979	18:19	52.7200	7.6200	0	218.0	0	BX	0	15.85	0
@3707__1979405	005	B	08/13/1979	18:19	52.7200	7.6200	0	224.0	0	BX	0	15.63	0
@3707__1979405	005	B	08/13/1979	18:19	52.7200	7.6200	0	230.0	0	BX	0	15.59	0
@3707__1979405	005	B	08/13/1979	18:19	52.7200	7.6200	0	235.0	0	BX	0	15.27	0
@3707__1979405	005	B	08/13/1979	18:19	52.7200	7.6200	0	241.0	0	BX	0	15.05	0
@3707__1979405	005	B	08/13/1979	18:19	52.7200	7.6200	0	260.0	0	BX	0	14.91	0
@3707__1979405	005	B	08/13/1979	18:19	52.7200	7.6200	0	266.0	0	BX	0	14.79	0
@3707__1979405	005	B	08/13/1979	18:19	52.7200	7.6200	0	270.0	0	BX	0	14.48	0
@3707__1979405	005	B	08/13/1979	18:19	52.7200	7.6200	0	279.0	0	BX	0	14.03	0
@3707__1979405	005	B	08/13/1979	18:19	52.7200	7.6200	0	290.0	0	BX	0	13.44	0
@3707__1979405	005	B	08/13/1979	18:19	52.7200	7.6200	0	328.0	0	BX	0	13.14	0
@3707__1979405	005	B	08/13/1979	18:19	52.7200	7.6200	0	334.0	0	BX	0	12.94	0
@3707__1979405	005	B	08/13/1979	18:19	52.7200	7.6200	0	361.0	0	BX	0	12.94	0
@3707__1979405	005	B	08/13/1979	18:19	52.7200	7.6200	0	367.0	0	BX	0	12.82	0
@3707__1979405	005	B	08/13/1979	18:19	52.7200	7.6200	0	372.0	0	BX	0	12.52	0
@3707__1979405	005	B	08/13/1979	18:19	52.7200	7.6200	0	392.0	0	BX	0	12.31	0
@3707__1979405	005	B	08/13/1979	18:19	52.7200	7.6200	0	398.0	0	BX	0	12.42	0
@3707__1979405	005	B	08/13/1979	18:19	52.7200	7.6200	0	463.0	0	BX	0	11.78	0
@3707__1979405	005	B	08/13/1979	18:19	52.7200	7.6200	0	493.0	0	BX	0	11.70	0
@3707__1979405	005	B	08/13/1979	18:19	52.7200	7.6200	0	507.0	0	BX	0	11.40	0
@3707__1979405	005	B	08/13/1979	18:19	52.7200	7.6200	0	543.0	0	BX	0	11.53	0
@3707__1979405	005	B	08/13/1979	18:19	52.7200	7.6200	0	607.0	0	BX	0	10.96	0
@3707__1979405	005	B	08/13/1979	18:19	52.7200	7.6200	0	632.0	0	BX	0	10.98	0
@3707__1979405	005	B	08/13/1979	18:19	52.7200	7.6200	0	686.0	0	BX	0	10.45	0
@3707__1979405	005	B	08/13/1979	18:19	52.7200	7.6200	0	730.0	0	BX	0	10.53	0
@3707__1979405	005	B	08/13/1979	18:19	52.7200	7.6200	0	760.0	0	BX	0	10.26	0
@3707__1979405	006	B	08/13/1979	20:19	52.8300	7.8800	0	0.0	0	BX	0	25.51	0
@3707__1979405	006	B	08/13/1979	20:19	52.8300	7.8800	0	24.0	0	BX	0	25.32	0
@3707__1979405	006	B	08/13/1979	20:19	52.8300	7.8800	0	99.0	0	BX	0	25.28	0
@3707__1979405	006	B	08/13/1979	20:19	52.8300	7.8800	0	107.0	0	BX	0	25.26	0
@3707__1979405	006	B	08/13/1979	20:19	52.8300	7.8800	0	109.0	0	BX	0	25.24	0
@3707__1979405	006	B	08/13/1979	20:19	52.8300	7.8800	0	117.0	0	BX	0	24.85	0
@3707__1979405	006	B	08/13/1979	20:19	52.8300	7.8800	0	138.0	0	BX	0	24.77	0
@3707__1979405	006	B	08/13/1979	20:19	52.8300	7.8800	0	143.0	0	BX	0	24.61	0
@3707__1979405	006	B	08/13/1979	20:19	52.8300	7.8800	0	149.0	0	BX	0	23.60	0
@3707__1979405	006	B	08/13/1979	20:19	52.8300	7.8800	0	154.0	0	BX	0	23.55	0
@3707__1979405	006	B	08/13/1979	20:19	52.8300	7.8800	0	162.0	0	BX	0	22.71	0
@3707__1979405	006	B	08/13/1979	20:19	52.8300	7.8800	0	179.0	0	BX	0	21.82	0
@3707__1979405	006	B	08/13/1979	20:19	52.8300	7.8800	0	199.0	0	BX	0	21.71	0
@3707__1979405	006	B	08/13/1979	20:19	52.8300	7.8800	0	209.0	0	BX	0	20.36	0
@3707__1979405	006	B	08/13/1979	20:19	52.8300	7.8800	0	215.0	0	BX	0	19.15	0
@3707__1979405	006	B	08/13/1979	20:19	52.8300	7.8800	0	222.0	0	BX	0	18.26	0
@3707__1979405	006	B	08/13/1979	20:19	52.8300	7.8800	0	232.0	0	BX	0	17.78	0
@3707__1979405	006	B	08/13/1979	20:19	52.8300	7.8800	0	245.0	0	BX	0	16.30	0
@3707__1979405	006	B	08/13/1979	20:19	52.8300	7.8800	0	255.0	0	BX	0	15.38	0
@3707__1979405	006	B	08/13/1979	20:19	52.8300	7.8800	0	261.0	0	BX	0	15.17	0
@3707__1979405	006	B	08/13/1979	20:19	52.8300	7.8800	0	265.0	0	BX	0	14.89	0
@3707__1979405	006	B	08/13/1979	20:19	52.8300	7.8800	0	277.0	0	BX	0	14.56	0
@3707__1979405	006	B	08/13/1979	20:19	52.8300	7.8800	0	283.0	0	BX	0	14.57	0
@3707__1979405	006	B	08/13/1979	20:19	52.8300	7.8800	0	307.0	0	BX	0	13.94	0
@3707__1979405	006	B	08/13/1979	20:19	52.8300	7.8800	0	312.0	0	BX	0	13.71	0
@3707__1979405	006	B	08/13/1979	20:19	52.8300	7.8800	0	318.0	0	BX	0	13.59	0
@3707__1979405	006	B	08/13/1979	20:19	52.8300	7.8800	0	332.0	0	BX	0	13.60	0
@3707__1979405	006	B	08/13/1979	20:19	52.8300	7.8800	0	338.0	0	BX	0	13.01	0
@3707__1979405	006	B	08/13/1979	20:19	52.8300	7.8800	0	349.0	0	BX	0	12.57	0
@3707__1979405	006	B	08/13/1979	20:19	52.8300	7.8800	0	388.0	0	BX	0	12.15	0
@3707__1979405	006	B	08/13/1979	20:19	52.8300	7.8800	0	418.0	0	BX	0	12.01	0
@3707__1979405	006	B	08/13/1979	20:19	52.8300	7.8800	0	447.0	0	BX	0	11.52	0
@3707__1979405	006	B	08/13/1979	20:19	52.8300	7.8800	0	452.0	0	BX	0	11.39	0
@3707__1979405	006	B	08/13/1979	20:19	52.8300	7.8800	0	458.0	0	BX	0	11.35	0
@3707__1979405	006	B	08/13/1979	20:19	52.8300	7.8800	0	463.0	0	BX	0	11.11	0
@3707__1979405	006	B	08/13/1979	20:19	52.8300	7.8800	0	516.0	0	BX	0	10.84	0
@3707__1979405	006	B	08/13/1979	20:19	52.8300	7.8800	0	555.0	0	BX	0	11.04	0
@3707__1979405	006	B	08/13/1979	20:19	52.8300	7.8800	0	587.0	0	BX	0	10.46	0
@3707__1979405	006	B	08/13/1979	20:19	52.8300	7.8800	0	614.0	0	BX	0	10.59	0
@3707__1979405	006	B	08/13/1979	20:19	52.8300	7.8800	0	621.0	0	BX	0	10.44	0
@3707__1979405	006	B	08/13/1979	20:19	52.8300	7.8800	0	637.0	0	BX	0	10.50	0
@3707__1979405	006	B	08/13/1979	20:19	52.8300	7.8800	0	649.0	0	BX	0	10.72	0
@3707__1979405	006	B	08/13/1979	20:19	52.8300	7.8800	0	674.0	0	BX	0	10.45	0
@3707__1979405	006	B	08/13/1979	20:19	52.8300	7.8800	0	696.0	0	BX	0	10.54	0
@3707__1979405	006	B	08/13/1979	20:19	52.8300	7.8800	0	740.0	0	BX	0	10.32	0
@3707__1979405	006	B	08/13/1979	20:19	52.8300	7.8800	0	760.0	0	BX	0	10.21	0
@3707__1979405	007	B	08/13/1979	22:24	52.0500	8.2000	0	0.0	0	BX	0	25.49	0
@3707__1979405	007	B	08/13/1979	22:24	52.0500	8.2000	0	14.0	0	BX	0	25.37	0
@3707__1979405	007	B	08/13/1979	22:24	52.0500	8.2000	0	81.0	0	BX	0	25.37	0
@3707__1979405	007	B	08/13/1979	22:24	52.0500	8.2000	0	101.0	0	BX	0	24.99	0
@3707__1979405	007	B	08/13/1979	22:24	52.0500	8.2000	0	138.0	0	BX	0	24.81	0
@3707__1979405	007	B	08/13/1979	22:24	52.0500	8.2000	0	150.0	0	BX	0	24.59	0
@3707__1979405	007	B	08/13/1979	22:24	52.0500	8.2000	0	160.0	0	BX	0	24.05	0
@3707__1979405	007	B	08/13/1979	22:24	52.0500	8.2000	0	165.0	0	BX	0	23.86	0
@3707__1979405	007	B	08/13/1979	22:24	52.0500	8.2000	0	194.0	0	BX	0	23.72	0
@3707__1979405	007	B	08/13/1979	22:24	52.0500	8.2000	0	196.0	0	BX	0	23.72	0
@3707__1979405	007	B	08/13/1979	22:24	52.0500	8.2000	0	197.0	0	BX	0	23.72	0
@3707__1979405	007	B	08/13/1979	22:24	52.0500	8.2000	0	198.0	0	BX	0	23.72	0
@3707__1979405	007	B	08/13/1979	22:24	52.0500	8.2000	0	205.0	0	BX	0	22.79	0
@3707__1979405	007	B	08/13/1979	22:24	52.0500	8.2000	0	217.0	0	BX	0	20.34	0
@3707__1979405	007	B	08/13/1979	22:24	52.0500	8.2000	0	229.0	0	BX	0	18.18	0
@3707__1979405	007	B	08/13/1979	22:24	52.0500	8.2000	0	239.0	0	BX	0	16.05	0
@3707__1979405	007	B	08/13/1979	22:24	52.0500	8.2000	0	252.0	0	BX	0	14.85	0
@3707__1979405	007	B	08/13/1979	22:24	52.0500	8.2000	0	265.0	0	BX	0	13.98	0
@3707__1979405	007	B	08/13/1979	22:24	52.0500	8.2000	0	272.0	0	BX	0	13.93	0
@3707__1979405	007	B	08/13/1979	22:24	52.0500	8.2000	0	277.0	0	BX	0	13.71	0
@3707__1979405	007	B	08/13/1979	22:24	52.0500	8.2000	0	301.0	0	BX	0	13.30	0
@3707__1979405	007	B	08/13/1979	22:24	52.0500	8.2000	0	320.0	0	BX	0	13.01	0
@3707__1979405	007	B	08/13/1979	22:24	52.0500	8.2000	0	334.0	0	BX	0	12.75	0
@3707__1979405	007	B	08/13/1979	22:24	52.0500	8.2000	0	343.0	0	BX	0	12.32	0
@3707__1979405	007	B	08/13/1979	22:24	52.0500	8.2000	0	357.0	0	BX	0	12.24	0
@3707__1979405	007	B	08/13/1979	22:24	52.0500	8.2000	0	363.0	0	BX	0	12.35	0
@3707__1979405	007	B	08/13/1979	22:24	52.0500	8.2000	0	369.0	0	BX	0	12.25	0
@3707__1979405	007	B	08/13/1979	22:24	52.0500	8.2000	0	374.0	0	BX	0	11.96	0
@3707__1979405	007	B	08/13/1979	22:24	52.0500	8.2000	0	380.0	0	BX	0	11.81	0
@3707__1979405	007	B	08/13/1979	22:24	52.0500	8.2000	0	385.0	0	BX	0	11.54	0
@3707__1979405	007	B	08/13/1979	22:24	52.0500	8.2000	0	436.0	0	BX	0	11.07	0
@3707__1979405	007	B	08/13/1979	22:24	52.0500	8.2000	0	472.0	0	BX	0	10.84	0
@3707__1979405	007	B	08/13/1979	22:24	52.0500	8.2000	0	609.0	0	BX	0	10.97	0
@3707__1979405	007	B	08/13/1979	22:24	52.0500	8.2000	0	676.0	0	BX	0	10.53	0
@3707__1979405	007	B	08/13/1979	22:24	52.0500	8.2000	0	684.0	0	BX	0	10.48	0
@3707__1979405	008	B	08/14/1979	00:49	53.2800	8.5000	0	0.0	0	BX	4	25.52	0
@3707__1979405	008	B	08/14/1979	00:49	53.2800	8.5000	0	59.0	0	BX	4	25.42	0
@3707__1979405	008	B	08/14/1979	00:49	53.2800	8.5000	0	113.0	0	BX	4	25.46	0
@3707__1979405	008	B	08/14/1979	00:49	53.2800	8.5000	0	120.0	0	BX	4	25.39	0
@3707__1979405	008	B	08/14/1979	00:49	53.2800	8.5000	0	131.0	0	BX	4	24.79	0
@3707__1979405	008	B	08/14/1979	00:49	53.2800	8.5000	0	197.0	0	BX	4	24.27	0
@3707__1979405	008	B	08/14/1979	00:49	53.2800	8.5000	0	202.0	0	BX	4	24.06	0
@3707__1979405	008	B	08/14/1979	00:49	53.2800	8.5000	0	209.0	0	BX	4	22.34	0
@3707__1979405	008	B	08/14/1979	00:49	53.2800	8.5000	0	212.0	0	BX	4	20.25	0
@3707__1979405	008	B	08/14/1979	00:49	53.2800	8.5000	0	215.0	0	BX	4	19.73	0
@3707__1979405	008	B	08/14/1979	00:49	53.2800	8.5000	0	220.0	0	BX	4	19.55	0
@3707__1979405	008	B	08/14/1979	00:49	53.2800	8.5000	0	235.0	0	BX	4	17.12	0
@3707__1979405	008	B	08/14/1979	00:49	53.2800	8.5000	0	238.0	0	BX	4	16.77	0
@3707__1979405	008	B	08/14/1979	00:49	53.2800	8.5000	0	239.0	0	BX	4	16.64	0
@3707__1979405	008	B	08/14/1979	00:49	53.2800	8.5000	0	242.0	0	BX	4	16.55	0
@3707__1979405	008	B	08/14/1979	00:49	53.2800	8.5000	0	244.0	0	BX	4	16.34	0
@3707__1979405	008	B	08/14/1979	00:49	53.2800	8.5000	0	249.0	0	BX	4	15.88	0
@3707__1979405	008	B	08/14/1979	00:49	53.2800	8.5000	0	256.0	0	BX	4	14.67	0
@3707__1979405	008	B	08/14/1979	00:49	53.2800	8.5000	0	265.0	0	BX	4	14.07	0
@3707__1979405	008	B	08/14/1979	00:49	53.2800	8.5000	0	292.0	0	BX	4	13.06	0
@3707__1979405	008	B	08/14/1979	00:49	53.2800	8.5000	0	317.0	0	BX	4	12.62	0
@3707__1979405	008	B	08/14/1979	00:49	53.2800	8.5000	0	337.0	0	BX	4	12.10	0
@3707__1979405	008	B	08/14/1979	00:49	53.2800	8.5000	0	367.0	0	BX	4	11.35	0
@3707__1979405	008	B	08/14/1979	00:49	53.2800	8.5000	0	406.0	0	BX	4	11.27	0
@3707__1979405	008	B	08/14/1979	00:49	53.2800	8.5000	0	419.0	0	BX	4	11.02	0
@3707__1979405	008	B	08/14/1979	00:49	53.2800	8.5000	0	462.0	0	BX	4	10.89	0
@3707__1979405	008	B	08/14/1979	00:49	53.2800	8.5000	0	540.0	0	BX	4	10.97	0
@3707__1979405	008	B	08/14/1979	00:49	53.2800	8.5000	0	589.0	0	BX	4	10.93	0
@3707__1979405	008	B	08/14/1979	00:49	53.2800	8.5000	0	603.0	0	BX	4	11.07	0
@3707__1979405	008	B	08/14/1979	00:49	53.2800	8.5000	0	641.0	0	BX	4	10.92	0
@3707__1979405	008	B	08/14/1979	00:49	53.2800	8.5000	0	675.0	0	BX	4	11.09	0
@3707__1979405	008	B	08/14/1979	00:49	53.2800	8.5000	0	704.0	0	BX	4	10.53	0
@3707__1979405	008	B	08/14/1979	00:49	53.2800	8.5000	0	760.0	0	BX	4	10.30	0
@3707__1979405	009	B	08/14/1979	02:07	53.4300	8.7700	0	0.0	0	BX	0	25.62	0
@3707__1979405	009	B	08/14/1979	02:07	53.4300	8.7700	0	25.0	0	BX	0	25.47	0
@3707__1979405	009	B	08/14/1979	02:07	53.4300	8.7700	0	118.0	0	BX	0	25.54	0
@3707__1979405	009	B	08/14/1979	02:07	53.4300	8.7700	0	123.0	0	BX	0	25.39	0
@3707__1979405	009	B	08/14/1979	02:07	53.4300	8.7700	0	132.0	0	BX	0	24.76	0
@3707__1979405	009	B	08/14/1979	02:07	53.4300	8.7700	0	152.0	0	BX	0	24.44	0
@3707__1979405	009	B	08/14/1979	02:07	53.4300	8.7700	0	164.0	0	BX	0	24.31	0
@3707__1979405	009	B	08/14/1979	02:07	53.4300	8.7700	0	183.0	0	BX	0	23.90	0
@3707__1979405	009	B	08/14/1979	02:07	53.4300	8.7700	0	188.0	0	BX	0	23.37	0
@3707__1979405	009	B	08/14/1979	02:07	53.4300	8.7700	0	192.0	0	BX	0	21.94	0
@3707__1979405	009	B	08/14/1979	02:07	53.4300	8.7700	0	199.0	0	BX	0	21.06	0
@3707__1979405	010	B	08/14/1979	03:49	53.6000	9.0300	0	0.0	0	BX	0	25.53	0
@3707__1979405	010	B	08/14/1979	03:49	53.6000	9.0300	0	116.0	0	BX	0	25.37	0
@3707__1979405	010	B	08/14/1979	03:49	53.6000	9.0300	0	126.0	0	BX	0	24.40	0
@3707__1979405	010	B	08/14/1979	03:49	53.6000	9.0300	0	131.0	0	BX	0	24.09	0
@3707__1979405	010	B	08/14/1979	03:49	53.6000	9.0300	0	135.0	0	BX	0	23.50	0
@3707__1979405	010	B	08/14/1979	03:49	53.6000	9.0300	0	136.0	0	BX	0	23.39	0
@3707__1979405	010	B	08/14/1979	03:49	53.6000	9.0300	0	146.0	0	BX	0	23.28	0
@3707__1979405	010	B	08/14/1979	03:49	53.6000	9.0300	0	178.0	0	BX	0	21.35	0
@3707__1979405	010	B	08/14/1979	03:49	53.6000	9.0300	0	186.0	0	BX	0	20.67	0
@3707__1979405	010	B	08/14/1979	03:49	53.6000	9.0300	0	191.0	0	BX	0	20.44	0
@3707__1979405	010	B	08/14/1979	03:49	53.6000	9.0300	0	198.0	0	BX	0	19.67	0
@3707__1979405	010	B	08/14/1979	03:49	53.6000	9.0300	0	209.0	0	BX	0	18.34	0
@3707__1979405	010	B	08/14/1979	03:49	53.6000	9.0300	0	220.0	0	BX	0	17.66	0
@3707__1979405	010	B	08/14/1979	03:49	53.6000	9.0300	0	226.0	0	BX	0	17.43	0
@3707__1979405	011	B	08/14/1979	05:45	53.6700	9.3300	0	0.0	0	BX	0	25.58	0
@3707__1979405	011	B	08/14/1979	05:45	53.6700	9.3300	0	12.0	0	BX	0	25.42	0
@3707__1979405	011	B	08/14/1979	05:45	53.6700	9.3300	0	70.0	0	BX	0	25.35	0
@3707__1979405	011	B	08/14/1979	05:45	53.6700	9.3300	0	83.0	0	BX	0	25.10	0
@3707__1979405	011	B	08/14/1979	05:45	53.6700	9.3300	0	93.0	0	BX	0	24.50	0
@3707__1979405	011	B	08/14/1979	05:45	53.6700	9.3300	0	105.0	0	BX	0	24.30	0
@3707__1979405	011	B	08/14/1979	05:45	53.6700	9.3300	0	116.0	0	BX	0	23.23	0
@3707__1979405	011	B	08/14/1979	05:45	53.6700	9.3300	0	129.0	0	BX	0	21.76	0
@3707__1979405	011	B	08/14/1979	05:45	53.6700	9.3300	0	133.0	0	BX	0	21.47	0
@3707__1979405	011	B	08/14/1979	05:45	53.6700	9.3300	0	139.0	0	BX	0	21.35	0
@3707__1979405	011	B	08/14/1979	05:45	53.6700	9.3300	0	145.0	0	BX	0	20.87	0
@3707__1979405	011	B	08/14/1979	05:45	53.6700	9.3300	0	160.0	0	BX	0	20.60	0
@3707__1979405	011	B	08/14/1979	05:45	53.6700	9.3300	0	171.0	0	BX	0	20.18	0
@3707__1979405	011	B	08/14/1979	05:45	53.6700	9.3300	0	174.0	0	BX	0	19.94	0
@3707__1979405	011	B	08/14/1979	05:45	53.6700	9.3300	0	195.0	0	BX	0	19.74	0
@3707__1979405	011	B	08/14/1979	05:45	53.6700	9.3300	0	199.0	0	BX	0	19.55	0
@3707__1979405	012	B	08/14/1979	07:15	53.8700	9.6200	0	0.0	0	BX	0	24.80	0
@3707__1979405	012	B	08/14/1979	07:15	53.8700	9.6200	0	31.0	0	BX	0	24.68	0
@3707__1979405	012	B	08/14/1979	07:15	53.8700	9.6200	0	51.0	0	BX	0	24.58	0
@3707__1979405	012	B	08/14/1979	07:15	53.8700	9.6200	0	61.0	0	BX	0	24.12	0
@3707__1979405	012	B	08/14/1979	07:15	53.8700	9.6200	0	78.0	0	BX	0	22.41	0
@3707__1979405	012	B	08/14/1979	07:15	53.8700	9.6200	0	81.0	0	BX	0	22.02	0
@3707__1979405	012	B	08/14/1979	07:15	53.8700	9.6200	0	82.0	0	BX	0	21.87	0
@3707__1979405	012	B	08/14/1979	07:15	53.8700	9.6200	0	90.0	0	BX	0	21.61	0
@3707__1979405	012	B	08/14/1979	07:15	53.8700	9.6200	0	104.0	0	BX	0	21.45	0
@3707__1979405	012	B	08/14/1979	07:15	53.8700	9.6200	0	127.0	0	BX	0	20.46	0
@3707__1979405	012	B	08/14/1979	07:15	53.8700	9.6200	0	139.0	0	BX	0	19.55	0
@3707__1979405	012	B	08/14/1979	07:15	53.8700	9.6200	0	161.0	0	BX	0	18.43	0
@3707__1979405	012	B	08/14/1979	07:15	53.8700	9.6200	0	188.0	0	BX	0	18.12	0
@3707__1979405	012	B	08/14/1979	07:15	53.8700	9.6200	0	211.0	0	BX	0	18.02	0
@3707__1979405	012	B	08/14/1979	07:15	53.8700	9.6200	0	212.0	0	BX	0	18.01	0
@3707__1979405	012	B	08/14/1979	07:15	53.8700	9.6200	0	217.0	0	BX	0	17.51	0
@3707__1979405	012	B	08/14/1979	07:15	53.8700	9.6200	0	226.0	0	BX	0	15.95	0
@3707__1979405	012	B	08/14/1979	07:15	53.8700	9.6200	0	230.0	0	BX	0	15.64	0
@3707__1979405	012	B	08/14/1979	07:15	53.8700	9.6200	0	236.0	0	BX	0	15.54	0
@3707__1979405	012	B	08/14/1979	07:15	53.8700	9.6200	0	241.0	0	BX	0	15.33	0
@3707__1979405	012	B	08/14/1979	07:15	53.8700	9.6200	0	246.0	0	BX	0	14.49	0
@3707__1979405	012	B	08/14/1979	07:15	53.8700	9.6200	0	252.0	0	BX	0	14.19	0
@3707__1979405	012	B	08/14/1979	07:15	53.8700	9.6200	0	265.0	0	BX	0	14.27	0
@3707__1979405	012	B	08/14/1979	07:15	53.8700	9.6200	0	274.0	0	BX	0	13.83	0
@3707__1979405	012	B	08/14/1979	07:15	53.8700	9.6200	0	322.0	0	BX	0	13.41	0
@3707__1979405	012	B	08/14/1979	07:15	53.8700	9.6200	0	328.0	0	BX	0	13.15	0
@3707__1979405	012	B	08/14/1979	07:15	53.8700	9.6200	0	362.0	0	BX	0	13.06	0
@3707__1979405	012	B	08/14/1979	07:15	53.8700	9.6200	0	367.0	0	BX	0	13.20	0
@3707__1979405	012	B	08/14/1979	07:15	53.8700	9.6200	0	373.0	0	BX	0	13.10	0
@3707__1979405	012	B	08/14/1979	07:15	53.8700	9.6200	0	378.0	0	BX	0	13.32	0
@3707__1979405	012	B	08/14/1979	07:15	53.8700	9.6200	0	384.0	0	BX	0	13.37	0
@3707__1979405	012	B	08/14/1979	07:15	53.8700	9.6200	0	387.0	0	BX	0	13.21	0
@3707__1979405	012	B	08/14/1979	07:15	53.8700	9.6200	0	390.0	0	BX	0	12.75	0
@3707__1979405	012	B	08/14/1979	07:15	53.8700	9.6200	0	396.0	0	BX	0	12.75	0
@3707__1979405	012	B	08/14/1979	07:15	53.8700	9.6200	0	407.0	0	BX	0	12.58	0
@3707__1979405	012	B	08/14/1979	07:15	53.8700	9.6200	0	413.0	0	BX	0	12.75	0
@3707__1979405	012	B	08/14/1979	07:15	53.8700	9.6200	0	417.0	0	BX	0	12.60	0
@3707__1979405	012	B	08/14/1979	07:15	53.8700	9.6200	0	420.0	0	BX	0	12.23	0
@3707__1979405	012	B	08/14/1979	07:15	53.8700	9.6200	0	427.0	0	BX	0	12.14	0
@3707__1979405	012	B	08/14/1979	07:15	53.8700	9.6200	0	440.0	0	BX	0	12.37	0
@3707__1979405	012	B	08/14/1979	07:15	53.8700	9.6200	0	452.0	0	BX	0	12.23	0
@3707__1979405	012	B	08/14/1979	07:15	53.8700	9.6200	0	465.0	0	BX	0	12.33	0
@3707__1979405	013	B	08/14/1979	10:00	54.0500	9.9200	0	0.0	0	BX	0	24.14	0
@3707__1979405	013	B	08/14/1979	10:00	54.0500	9.9200	0	7.0	0	BX	0	23.70	0
@3707__1979405	013	B	08/14/1979	10:00	54.0500	9.9200	0	13.0	0	BX	0	23.68	0
@3707__1979405	013	B	08/14/1979	10:00	54.0500	9.9200	0	17.0	0	BX	0	23.40	0
@3707__1979405	013	B	08/14/1979	10:00	54.0500	9.9200	0	21.0	0	BX	0	23.33	0
@3707__1979405	013	B	08/14/1979	10:00	54.0500	9.9200	0	22.0	0	BX	0	23.33	0
@3707__1979405	013	B	08/14/1979	10:00	54.0500	9.9200	0	25.0	0	BX	0	22.89	0
@3707__1979405	013	B	08/14/1979	10:00	54.0500	9.9200	0	30.0	0	BX	0	22.70	0
@3707__1979405	013	B	08/14/1979	10:00	54.0500	9.9200	0	31.0	0	BX	0	22.70	0
@3707__1979405	013	B	08/14/1979	10:00	54.0500	9.9200	0	36.0	0	BX	0	22.12	0
@3707__1979405	013	B	08/14/1979	10:00	54.0500	9.9200	0	40.0	0	BX	0	21.86	0
@3707__1979405	013	B	08/14/1979	10:00	54.0500	9.9200	0	45.0	0	BX	0	21.85	0
@3707__1979405	013	B	08/14/1979	10:00	54.0500	9.9200	0	49.0	0	BX	0	21.63	0
@3707__1979405	013	B	08/14/1979	10:00	54.0500	9.9200	0	50.0	0	BX	0	21.52	0
@3707__1979405	013	B	08/14/1979	10:00	54.0500	9.9200	0	54.0	0	BX	0	21.61	0
@3707__1979405	013	B	08/14/1979	10:00	54.0500	9.9200	0	59.0	0	BX	0	21.42	0
@3707__1979405	013	B	08/14/1979	10:00	54.0500	9.9200	0	65.0	0	BX	0	21.37	0
@3707__1979405	013	B	08/14/1979	10:00	54.0500	9.9200	0	77.0	0	BX	0	21.00	0
@3707__1979405	013	B	08/14/1979	10:00	54.0500	9.9200	0	108.0	0	BX	0	20.58	0
@3707__1979405	013	B	08/14/1979	10:00	54.0500	9.9200	0	111.0	0	BX	0	20.54	0
@3707__1979405	013	B	08/14/1979	10:00	54.0500	9.9200	0	124.0	0	BX	0	19.07	0
@3707__1979405	013	B	08/14/1979	10:00	54.0500	9.9200	0	134.0	0	BX	0	18.63	0
@3707__1979405	013	B	08/14/1979	10:00	54.0500	9.9200	0	151.0	0	BX	0	18.12	0
@3707__1979405	013	B	08/14/1979	10:00	54.0500	9.9200	0	160.0	0	BX	0	17.65	0
@3707__1979405	013	B	08/14/1979	10:00	54.0500	9.9200	0	172.0	0	BX	0	16.43	0
@3707__1979405	013	B	08/14/1979	10:00	54.0500	9.9200	0	182.0	0	BX	0	15.94	0
@3707__1979405	013	B	08/14/1979	10:00	54.0500	9.9200	0	201.0	0	BX	0	15.62	0
@3707__1979405	013	B	08/14/1979	10:00	54.0500	9.9200	0	205.0	0	BX	0	15.34	0
@3707__1979405	013	B	08/14/1979	10:00	54.0500	9.9200	0	211.0	0	BX	0	15.12	0
@3707__1979405	013	B	08/14/1979	10:00	54.0500	9.9200	0	216.0	0	BX	0	15.32	0
@3707__1979405	013	B	08/14/1979	10:00	54.0500	9.9200	0	232.0	0	BX	0	14.89	0
@3707__1979405	013	B	08/14/1979	10:00	54.0500	9.9200	0	238.0	0	BX	0	14.60	0
@3707__1979405	013	B	08/14/1979	10:00	54.0500	9.9200	0	239.0	0	BX	0	14.57	0
@3707__1979405	013	B	08/14/1979	10:00	54.0500	9.9200	0	243.0	0	BX	0	14.66	0
@3707__1979405	013	B	08/14/1979	10:00	54.0500	9.9200	0	244.0	0	BX	0	14.75	0
@3707__1979405	013	B	08/14/1979	10:00	54.0500	9.9200	0	269.0	0	BX	0	14.55	0
@3707__1979405	013	B	08/14/1979	10:00	54.0500	9.9200	0	297.0	0	BX	0	14.29	0
@3707__1979406	001	B	08/28/1979	21:00	53.6800	9.9200	0	0.0	0	BX	0	23.61	0
@3707__1979406	001	B	08/28/1979	21:00	53.6800	9.9200	0	63.0	0	BX	0	23.71	0
@3707__1979406	001	B	08/28/1979	21:00	53.6800	9.9200	0	64.0	0	BX	0	23.71	0
@3707__1979406	001	B	08/28/1979	21:00	53.6800	9.9200	0	70.0	0	BX	0	23.32	0
@3707__1979406	001	B	08/28/1979	21:00	53.6800	9.9200	0	76.0	0	BX	0	22.06	0
@3707__1979406	001	B	08/28/1979	21:00	53.6800	9.9200	0	91.0	0	BX	0	21.82	0
@3707__1979406	001	B	08/28/1979	21:00	53.6800	9.9200	0	108.0	0	BX	0	21.10	0
@3707__1979406	001	B	08/28/1979	21:00	53.6800	9.9200	0	113.0	0	BX	0	20.76	0
@3707__1979406	001	B	08/28/1979	21:00	53.6800	9.9200	0	123.0	0	BX	0	20.43	0
@3707__1979406	001	B	08/28/1979	21:00	53.6800	9.9200	0	129.0	0	BX	0	20.41	0
@3707__1979406	001	B	08/28/1979	21:00	53.6800	9.9200	0	140.0	0	BX	0	19.03	0
@3707__1979406	001	B	08/28/1979	21:00	53.6800	9.9200	0	148.0	0	BX	0	17.13	0
@3707__1979406	001	B	08/28/1979	21:00	53.6800	9.9200	0	152.0	0	BX	0	16.84	0
@3707__1979406	001	B	08/28/1979	21:00	53.6800	9.9200	0	157.0	0	BX	0	16.59	0
@3707__1979406	001	B	08/28/1979	21:00	53.6800	9.9200	0	159.0	0	BX	0	16.36	0
@3707__1979406	001	B	08/28/1979	21:00	53.6800	9.9200	0	164.0	0	BX	0	16.00	0
@3707__1979406	001	B	08/28/1979	21:00	53.6800	9.9200	0	171.0	0	BX	0	15.81	0
@3707__1979406	001	B	08/28/1979	21:00	53.6800	9.9200	0	177.0	0	BX	0	15.19	0
@3707__1979406	001	B	08/28/1979	21:00	53.6800	9.9200	0	213.0	0	BX	0	13.72	0
@3707__1979406	001	B	08/28/1979	21:00	53.6800	9.9200	0	221.0	0	BX	0	13.63	0
@3707__1979406	001	B	08/28/1979	21:00	53.6800	9.9200	0	226.0	0	BX	0	13.75	0
@3707__1979406	001	B	08/28/1979	21:00	53.6800	9.9200	0	247.0	0	BX	0	13.34	0
@3707__1979406	001	B	08/28/1979	21:00	53.6800	9.9200	0	254.0	0	BX	0	13.30	0
@3707__1979406	001	B	08/28/1979	21:00	53.6800	9.9200	0	259.0	0	BX	0	13.57	0
@3707__1979406	001	B	08/28/1979	21:00	53.6800	9.9200	0	294.0	0	BX	0	13.42	0
@3707__1979406	001	B	08/28/1979	21:00	53.6800	9.9200	0	332.0	0	BX	0	12.92	0
@3707__1979406	001	B	08/28/1979	21:00	53.6800	9.9200	0	342.0	0	BX	0	12.48	0
@3707__1979406	001	B	08/28/1979	21:00	53.6800	9.9200	0	430.0	0	BX	0	11.79	0
@3707__1979406	001	B	08/28/1979	21:00	53.6800	9.9200	0	453.0	0	BX	0	11.60	0
@3707__1979406	001	B	08/28/1979	21:00	53.6800	9.9200	0	502.0	0	BX	0	11.77	0
@3707__1979406	001	B	08/28/1979	21:00	53.6800	9.9200	0	526.0	0	BX	0	11.66	0
@3707__1979406	001	B	08/28/1979	21:00	53.6800	9.9200	0	531.0	0	BX	0	11.47	0
@3707__1979406	001	B	08/28/1979	21:00	53.6800	9.9200	0	538.0	0	BX	0	11.42	0
@3707__1979406	001	B	08/28/1979	21:00	53.6800	9.9200	0	550.0	0	BX	0	11.66	0
@3707__1979406	001	B	08/28/1979	21:00	53.6800	9.9200	0	592.0	0	BX	0	11.28	0
@3707__1979406	001	B	08/28/1979	21:00	53.6800	9.9200	0	633.0	0	BX	0	11.16	0
@3707__1979406	001	B	08/28/1979	21:00	53.6800	9.9200	0	638.0	0	BX	0	11.02	0
@3707__1979406	001	B	08/28/1979	21:00	53.6800	9.9200	0	661.0	0	BX	0	10.99	0
@3707__1979406	001	B	08/28/1979	21:00	53.6800	9.9200	0	667.0	0	BX	0	11.04	0
@3707__1979406	001	B	08/28/1979	21:00	53.6800	9.9200	0	673.0	0	BX	0	10.93	0
@3707__1979406	001	B	08/28/1979	21:00	53.6800	9.9200	0	679.0	0	BX	0	10.60	0
@3707__1979406	001	B	08/28/1979	21:00	53.6800	9.9200	0	701.0	0	BX	0	10.37	0
@3707__1979406	001	B	08/28/1979	21:00	53.6800	9.9200	0	715.0	0	BX	0	10.40	0
@3707__1979406	001	B	08/28/1979	21:00	53.6800	9.9200	0	726.0	0	BX	0	10.56	0
@3707__1979406	001	B	08/28/1979	21:00	53.6800	9.9200	0	760.0	0	BX	0	10.33	0
@3707__1979406	002	B	08/28/1979	22:30	53.6000	9.6300	0	0.0	0	BX	0	23.32	0
@3707__1979406	002	B	08/28/1979	22:30	53.6000	9.6300	0	29.0	0	BX	0	23.31	0
@3707__1979406	002	B	08/28/1979	22:30	53.6000	9.6300	0	34.0	0	BX	0	23.21	0
@3707__1979406	002	B	08/28/1979	22:30	53.6000	9.6300	0	45.0	0	BX	0	23.15	0
@3707__1979406	002	B	08/28/1979	22:30	53.6000	9.6300	0	48.0	0	BX	0	22.54	0
@3707__1979406	002	B	08/28/1979	22:30	53.6000	9.6300	0	55.0	0	BX	0	21.86	0
@3707__1979406	002	B	08/28/1979	22:30	53.6000	9.6300	0	67.0	0	BX	0	21.51	0
@3707__1979406	002	B	08/28/1979	22:30	53.6000	9.6300	0	79.0	0	BX	0	21.03	0
@3707__1979406	002	B	08/28/1979	22:30	53.6000	9.6300	0	85.0	0	BX	0	20.95	0
@3707__1979406	002	B	08/28/1979	22:30	53.6000	9.6300	0	94.0	0	BX	0	20.45	0
@3707__1979406	002	B	08/28/1979	22:30	53.6000	9.6300	0	97.0	0	BX	0	20.14	0
@3707__1979406	002	B	08/28/1979	22:30	53.6000	9.6300	0	110.0	0	BX	0	19.75	0
@3707__1979406	002	B	08/28/1979	22:30	53.6000	9.6300	0	115.0	0	BX	0	19.36	0
@3707__1979406	002	B	08/28/1979	22:30	53.6000	9.6300	0	127.0	0	BX	0	19.13	0
@3707__1979406	002	B	08/28/1979	22:30	53.6000	9.6300	0	136.0	0	BX	0	18.49	0
@3707__1979406	002	B	08/28/1979	22:30	53.6000	9.6300	0	141.0	0	BX	0	18.25	0
@3707__1979406	002	B	08/28/1979	22:30	53.6000	9.6300	0	146.0	0	BX	0	17.90	0
@3707__1979406	002	B	08/28/1979	22:30	53.6000	9.6300	0	151.0	0	BX	0	17.72	0
@3707__1979406	002	B	08/28/1979	22:30	53.6000	9.6300	0	159.0	0	BX	0	16.71	0
@3707__1979406	002	B	08/28/1979	22:30	53.6000	9.6300	0	178.0	0	BX	0	16.20	0
@3707__1979406	002	B	08/28/1979	22:30	53.6000	9.6300	0	189.0	0	BX	0	15.83	0
@3707__1979406	002	B	08/28/1979	22:30	53.6000	9.6300	0	194.0	0	BX	0	15.57	0
@3707__1979406	002	B	08/28/1979	22:30	53.6000	9.6300	0	200.0	0	BX	0	14.86	0
@3707__1979406	002	B	08/28/1979	22:30	53.6000	9.6300	0	209.0	0	BX	0	14.30	0
@3707__1979406	002	B	08/28/1979	22:30	53.6000	9.6300	0	222.0	0	BX	0	14.10	0
@3707__1979406	002	B	08/28/1979	22:30	53.6000	9.6300	0	244.0	0	BX	0	13.99	0
@3707__1979406	002	B	08/28/1979	22:30	53.6000	9.6300	0	290.0	0	BX	0	13.27	0
@3707__1979406	002	B	08/28/1979	22:30	53.6000	9.6300	0	312.0	0	BX	0	13.57	0
@3707__1979406	002	B	08/28/1979	22:30	53.6000	9.6300	0	332.0	0	BX	0	13.24	0
@3707__1979406	002	B	08/28/1979	22:30	53.6000	9.6300	0	345.0	0	BX	0	13.14	0
@3707__1979406	002	B	08/28/1979	22:30	53.6000	9.6300	0	354.0	0	BX	0	12.73	0
@3707__1979406	002	B	08/28/1979	22:30	53.6000	9.6300	0	367.0	0	BX	0	12.51	0
@3707__1979406	002	B	08/28/1979	22:30	53.6000	9.6300	0	382.0	0	BX	0	12.53	0
@3707__1979406	002	B	08/28/1979	22:30	53.6000	9.6300	0	492.0	0	BX	0	11.54	0
@3707__1979406	002	B	08/28/1979	22:30	53.6000	9.6300	0	548.0	0	BX	0	11.28	0
@3707__1979406	002	B	08/28/1979	22:30	53.6000	9.6300	0	582.0	0	BX	0	11.18	0
@3707__1979406	002	B	08/28/1979	22:30	53.6000	9.6300	0	642.0	0	BX	0	11.20	0
@3707__1979406	002	B	08/28/1979	22:30	53.6000	9.6300	0	679.0	0	BX	0	10.60	0
@3707__1979406	002	B	08/28/1979	22:30	53.6000	9.6300	0	751.0	0	BX	0	10.24	0
@3707__1979406	002	B	08/28/1979	22:30	53.6000	9.6300	0	760.0	0	BX	0	10.00	0
@3707__1979406	003	B	08/29/1979	00:15	53.5000	9.3300	0	0.0	0	BX	0	22.92	0
@3707__1979406	003	B	08/29/1979	00:15	53.5000	9.3300	0	11.0	0	BX	0	22.84	0
@3707__1979406	003	B	08/29/1979	00:15	53.5000	9.3300	0	16.0	0	BX	0	22.66	0
@3707__1979406	003	B	08/29/1979	00:15	53.5000	9.3300	0	30.0	0	BX	0	21.41	0
@3707__1979406	003	B	08/29/1979	00:15	53.5000	9.3300	0	49.0	0	BX	0	20.98	0
@3707__1979406	003	B	08/29/1979	00:15	53.5000	9.3300	0	65.0	0	BX	0	20.85	0
@3707__1979406	003	B	08/29/1979	00:15	53.5000	9.3300	0	104.0	0	BX	0	19.99	0
@3707__1979406	003	B	08/29/1979	00:15	53.5000	9.3300	0	114.0	0	BX	0	19.43	0
@3707__1979406	003	B	08/29/1979	00:15	53.5000	9.3300	0	145.0	0	BX	0	18.68	0
@3707__1979406	003	B	08/29/1979	00:15	53.5000	9.3300	0	175.0	0	BX	0	18.44	0
@3707__1979406	003	B	08/29/1979	00:15	53.5000	9.3300	0	182.0	0	BX	0	17.80	0
@3707__1979406	003	B	08/29/1979	00:15	53.5000	9.3300	0	188.0	0	BX	0	17.54	0
@3707__1979406	003	B	08/29/1979	00:15	53.5000	9.3300	0	198.0	0	BX	0	16.59	0
@3707__1979406	003	B	08/29/1979	00:15	53.5000	9.3300	0	206.0	0	BX	0	16.49	0
@3707__1979406	003	B	08/29/1979	00:15	53.5000	9.3300	0	220.0	0	BX	0	15.69	0
@3707__1979406	003	B	08/29/1979	00:15	53.5000	9.3300	0	227.0	0	BX	0	15.66	0
@3707__1979406	003	B	08/29/1979	00:15	53.5000	9.3300	0	237.0	0	BX	0	15.09	0
@3707__1979406	003	B	08/29/1979	00:15	53.5000	9.3300	0	243.0	0	BX	0	14.82	0
@3707__1979406	003	B	08/29/1979	00:15	53.5000	9.3300	0	250.0	0	BX	0	14.27	0
@3707__1979406	003	B	08/29/1979	00:15	53.5000	9.3300	0	262.0	0	BX	0	13.81	0
@3707__1979406	003	B	08/29/1979	00:15	53.5000	9.3300	0	275.0	0	BX	0	13.74	0
@3707__1979406	003	B	08/29/1979	00:15	53.5000	9.3300	0	280.0	0	BX	0	13.93	0
@3707__1979406	003	B	08/29/1979	00:15	53.5000	9.3300	0	281.0	0	BX	0	13.98	0
@3707__1979406	003	B	08/29/1979	00:15	53.5000	9.3300	0	286.0	0	BX	0	13.99	0
@3707__1979406	003	B	08/29/1979	00:15	53.5000	9.3300	0	295.0	0	BX	0	13.45	0
@3707__1979406	003	B	08/29/1979	00:15	53.5000	9.3300	0	314.0	0	BX	0	13.09	0
@3707__1979406	003	B	08/29/1979	00:15	53.5000	9.3300	0	365.0	0	BX	0	12.99	0
@3707__1979406	003	B	08/29/1979	00:15	53.5000	9.3300	0	385.0	0	BX	0	12.51	0
@3707__1979406	003	B	08/29/1979	00:15	53.5000	9.3300	0	488.0	0	BX	0	12.06	0
@3707__1979406	003	B	08/29/1979	00:15	53.5000	9.3300	0	560.0	0	BX	0	11.18	0
@3707__1979406	003	B	08/29/1979	00:15	53.5000	9.3300	0	573.0	0	BX	0	10.94	0
@3707__1979406	003	B	08/29/1979	00:15	53.5000	9.3300	0	590.0	0	BX	0	11.35	0
@3707__1979406	003	B	08/29/1979	00:15	53.5000	9.3300	0	603.0	0	BX	0	11.30	0
@3707__1979406	003	B	08/29/1979	00:15	53.5000	9.3300	0	608.0	0	BX	0	11.21	0
@3707__1979406	003	B	08/29/1979	00:15	53.5000	9.3300	0	643.0	0	BX	0	11.30	0
@3707__1979406	003	B	08/29/1979	00:15	53.5000	9.3300	0	655.0	0	BX	0	11.30	0
@3707__1979406	003	B	08/29/1979	00:15	53.5000	9.3300	0	673.0	0	BX	0	11.08	0
@3707__1979406	003	B	08/29/1979	00:15	53.5000	9.3300	0	687.0	0	BX	0	11.02	0
@3707__1979406	003	B	08/29/1979	00:15	53.5000	9.3300	0	706.0	0	BX	0	10.67	0
@3707__1979406	003	B	08/29/1979	00:15	53.5000	9.3300	0	720.0	0	BX	0	10.67	0
@3707__1979406	003	B	08/29/1979	00:15	53.5000	9.3300	0	732.0	0	BX	0	10.87	0
@3707__1979406	003	B	08/29/1979	00:15	53.5000	9.3300	0	760.0	0	BX	0	10.50	0
@3707__1979406	004	B	08/29/1979	01:30	53.4200	9.0300	0	0.0	0	BX	0	24.34	0
@3707__1979406	004	B	08/29/1979	01:30	53.4200	9.0300	0	32.0	0	BX	0	24.13	0
@3707__1979406	004	B	08/29/1979	01:30	53.4200	9.0300	0	36.0	0	BX	0	23.95	0
@3707__1979406	004	B	08/29/1979	01:30	53.4200	9.0300	0	50.0	0	BX	0	22.93	0
@3707__1979406	004	B	08/29/1979	01:30	53.4200	9.0300	0	71.0	0	BX	0	21.66	0
@3707__1979406	004	B	08/29/1979	01:30	53.4200	9.0300	0	90.0	0	BX	0	21.30	0
@3707__1979406	004	B	08/29/1979	01:30	53.4200	9.0300	0	114.0	0	BX	0	20.57	0
@3707__1979406	004	B	08/29/1979	01:30	53.4200	9.0300	0	123.0	0	BX	0	20.05	0
@3707__1979406	004	B	08/29/1979	01:30	53.4200	9.0300	0	127.0	0	BX	0	19.70	0
@3707__1979406	004	B	08/29/1979	01:30	53.4200	9.0300	0	135.0	0	BX	0	19.46	0
@3707__1979406	004	B	08/29/1979	01:30	53.4200	9.0300	0	141.0	0	BX	0	19.41	0
@3707__1979406	004	B	08/29/1979	01:30	53.4200	9.0300	0	147.0	0	BX	0	19.11	0
@3707__1979406	004	B	08/29/1979	01:30	53.4200	9.0300	0	163.0	0	BX	0	17.55	0
@3707__1979406	004	B	08/29/1979	01:30	53.4200	9.0300	0	168.0	0	BX	0	16.91	0
@3707__1979406	004	B	08/29/1979	01:30	53.4200	9.0300	0	174.0	0	BX	0	16.47	0
@3707__1979406	004	B	08/29/1979	01:30	53.4200	9.0300	0	178.0	0	BX	0	16.27	0
@3707__1979406	004	B	08/29/1979	01:30	53.4200	9.0300	0	195.0	0	BX	0	16.09	0
@3707__1979406	004	B	08/29/1979	01:30	53.4200	9.0300	0	202.0	0	BX	0	15.43	0
@3707__1979406	004	B	08/29/1979	01:30	53.4200	9.0300	0	216.0	0	BX	0	14.83	0
@3707__1979406	004	B	08/29/1979	01:30	53.4200	9.0300	0	229.0	0	BX	0	14.58	0
@3707__1979406	004	B	08/29/1979	01:30	53.4200	9.0300	0	258.0	0	BX	0	14.54	0
@3707__1979406	004	B	08/29/1979	01:30	53.4200	9.0300	0	270.0	0	BX	0	14.35	0
@3707__1979406	004	B	08/29/1979	01:30	53.4200	9.0300	0	282.0	0	BX	0	13.83	0
@3707__1979406	004	B	08/29/1979	01:30	53.4200	9.0300	0	316.0	0	BX	0	13.29	0
@3707__1979406	004	B	08/29/1979	01:30	53.4200	9.0300	0	355.0	0	BX	0	13.15	0
@3707__1979406	004	B	08/29/1979	01:30	53.4200	9.0300	0	368.0	0	BX	0	12.66	0
@3707__1979406	004	B	08/29/1979	01:30	53.4200	9.0300	0	369.0	0	BX	0	12.62	0
@3707__1979406	004	B	08/29/1979	01:30	53.4200	9.0300	0	370.0	0	BX	0	12.58	0
@3707__1979406	004	B	08/29/1979	01:30	53.4200	9.0300	0	379.0	0	BX	0	12.91	0
@3707__1979406	004	B	08/29/1979	01:30	53.4200	9.0300	0	384.0	0	BX	0	12.92	0
@3707__1979406	004	B	08/29/1979	01:30	53.4200	9.0300	0	390.0	0	BX	0	12.70	0
@3707__1979406	004	B	08/29/1979	01:30	53.4200	9.0300	0	395.0	0	BX	0	12.87	0
@3707__1979406	004	B	08/29/1979	01:30	53.4200	9.0300	0	417.0	0	BX	0	12.58	0
@3707__1979406	004	B	08/29/1979	01:30	53.4200	9.0300	0	536.0	0	BX	0	11.80	0
@3707__1979406	004	B	08/29/1979	01:30	53.4200	9.0300	0	548.0	0	BX	0	11.51	0
@3707__1979406	004	B	08/29/1979	01:30	53.4200	9.0300	0	576.0	0	BX	0	11.29	0
@3707__1979406	004	B	08/29/1979	01:30	53.4200	9.0300	0	584.0	0	BX	0	11.08	0
@3707__1979406	004	B	08/29/1979	01:30	53.4200	9.0300	0	597.0	0	BX	0	11.08	0
@3707__1979406	004	B	08/29/1979	01:30	53.4200	9.0300	0	603.0	0	BX	0	11.30	0
@3707__1979406	004	B	08/29/1979	01:30	53.4200	9.0300	0	631.0	0	BX	0	11.34	0
@3707__1979406	004	B	08/29/1979	01:30	53.4200	9.0300	0	635.0	0	BX	0	11.51	0
@3707__1979406	004	B	08/29/1979	01:30	53.4200	9.0300	0	641.0	0	BX	0	11.71	0
@3707__1979406	004	B	08/29/1979	01:30	53.4200	9.0300	0	652.0	0	BX	0	11.46	0
@3707__1979406	004	B	08/29/1979	01:30	53.4200	9.0300	0	702.0	0	BX	0	11.30	0
@3707__1979406	004	B	08/29/1979	01:30	53.4200	9.0300	0	733.0	0	BX	0	11.13	0
@3707__1979406	004	B	08/29/1979	01:30	53.4200	9.0300	0	749.0	0	BX	0	10.67	0
@3707__1979406	004	B	08/29/1979	01:30	53.4200	9.0300	0	760.0	0	BX	0	10.53	0
@3707__1979406	005	B	08/29/1979	03:10	53.3500	8.7500	0	0.0	0	BX	0	24.48	0
@3707__1979406	005	B	08/29/1979	03:10	53.3500	8.7500	0	43.0	0	BX	0	24.49	0
@3707__1979406	005	B	08/29/1979	03:10	53.3500	8.7500	0	52.0	0	BX	0	23.94	0
@3707__1979406	005	B	08/29/1979	03:10	53.3500	8.7500	0	71.0	0	BX	0	23.60	0
@3707__1979406	005	B	08/29/1979	03:10	53.3500	8.7500	0	103.0	0	BX	0	22.05	0
@3707__1979406	005	B	08/29/1979	03:10	53.3500	8.7500	0	115.0	0	BX	0	21.58	0
@3707__1979406	005	B	08/29/1979	03:10	53.3500	8.7500	0	127.0	0	BX	0	20.71	0
@3707__1979406	005	B	08/29/1979	03:10	53.3500	8.7500	0	138.0	0	BX	0	20.11	0
@3707__1979406	005	B	08/29/1979	03:10	53.3500	8.7500	0	151.0	0	BX	0	19.68	0
@3707__1979406	005	B	08/29/1979	03:10	53.3500	8.7500	0	156.0	0	BX	0	19.37	0
@3707__1979406	005	B	08/29/1979	03:10	53.3500	8.7500	0	169.0	0	BX	0	19.17	0
@3707__1979406	005	B	08/29/1979	03:10	53.3500	8.7500	0	197.0	0	BX	0	16.61	0
@3707__1979406	005	B	08/29/1979	03:10	53.3500	8.7500	0	210.0	0	BX	0	14.73	0
@3707__1979406	005	B	08/29/1979	03:10	53.3500	8.7500	0	215.0	0	BX	0	14.51	0
@3707__1979406	005	B	08/29/1979	03:10	53.3500	8.7500	0	248.0	0	BX	0	14.46	0
@3707__1979406	005	B	08/29/1979	03:10	53.3500	8.7500	0	276.0	0	BX	0	13.80	0
@3707__1979406	005	B	08/29/1979	03:10	53.3500	8.7500	0	352.0	0	BX	0	13.07	0
@3707__1979406	005	B	08/29/1979	03:10	53.3500	8.7500	0	419.0	0	BX	0	12.48	0
@3707__1979406	005	B	08/29/1979	03:10	53.3500	8.7500	0	424.0	0	BX	0	12.24	0
@3707__1979406	005	B	08/29/1979	03:10	53.3500	8.7500	0	426.0	0	BX	0	12.27	0
@3707__1979406	005	B	08/29/1979	03:10	53.3500	8.7500	0	429.0	0	BX	0	12.49	0
@3707__1979406	005	B	08/29/1979	03:10	53.3500	8.7500	0	438.0	0	BX	0	12.65	0
@3707__1979406	005	B	08/29/1979	03:10	53.3500	8.7500	0	451.0	0	BX	0	12.45	0
@3707__1979406	005	B	08/29/1979	03:10	53.3500	8.7500	0	458.0	0	BX	0	12.47	0
@3707__1979406	005	B	08/29/1979	03:10	53.3500	8.7500	0	463.0	0	BX	0	12.63	0
@3707__1979406	005	B	08/29/1979	03:10	53.3500	8.7500	0	492.0	0	BX	0	12.22	0
@3707__1979406	005	B	08/29/1979	03:10	53.3500	8.7500	0	534.0	0	BX	0	11.98	0
@3707__1979406	005	B	08/29/1979	03:10	53.3500	8.7500	0	608.0	0	BX	0	11.24	0
@3707__1979406	005	B	08/29/1979	03:10	53.3500	8.7500	0	638.0	0	BX	0	11.10	0
@3707__1979406	005	B	08/29/1979	03:10	53.3500	8.7500	0	650.0	0	BX	0	10.86	0
@3707__1979406	005	B	08/29/1979	03:10	53.3500	8.7500	0	657.0	0	BX	0	10.85	0
@3707__1979406	005	B	08/29/1979	03:10	53.3500	8.7500	0	668.0	0	BX	0	11.26	0
@3707__1979406	005	B	08/29/1979	03:10	53.3500	8.7500	0	702.0	0	BX	0	11.22	0
@3707__1979406	005	B	08/29/1979	03:10	53.3500	8.7500	0	715.0	0	BX	0	11.22	0
@3707__1979406	005	B	08/29/1979	03:10	53.3500	8.7500	0	727.0	0	BX	0	11.05	0
@3707__1979406	005	B	08/29/1979	03:10	53.3500	8.7500	0	738.0	0	BX	0	11.29	0
@3707__1979406	005	B	08/29/1979	03:10	53.3500	8.7500	0	754.0	0	BX	0	11.16	0
@3707__1979406	005	B	08/29/1979	03:10	53.3500	8.7500	0	760.0	0	BX	0	10.95	0
@3707__1979406	006	B	08/29/1979	04:40	53.0000	8.5000	0	0.0	0	BX	0	24.59	0
@3707__1979406	006	B	08/29/1979	04:40	53.0000	8.5000	0	54.0	0	BX	0	24.46	0
@3707__1979406	006	B	08/29/1979	04:40	53.0000	8.5000	0	73.0	0	BX	0	23.88	0
@3707__1979406	006	B	08/29/1979	04:40	53.0000	8.5000	0	103.0	0	BX	0	23.62	0
@3707__1979406	006	B	08/29/1979	04:40	53.0000	8.5000	0	114.0	0	BX	0	23.32	0
@3707__1979406	006	B	08/29/1979	04:40	53.0000	8.5000	0	129.0	0	BX	0	22.31	0
@3707__1979406	006	B	08/29/1979	04:40	53.0000	8.5000	0	139.0	0	BX	0	21.70	0
@3707__1979406	006	B	08/29/1979	04:40	53.0000	8.5000	0	169.0	0	BX	0	20.86	0
@3707__1979406	006	B	08/29/1979	04:40	53.0000	8.5000	0	175.0	0	BX	0	20.49	0
@3707__1979406	006	B	08/29/1979	04:40	53.0000	8.5000	0	180.0	0	BX	0	20.30	0
@3707__1979406	006	B	08/29/1979	04:40	53.0000	8.5000	0	184.0	0	BX	0	20.01	0
@3707__1979406	006	B	08/29/1979	04:40	53.0000	8.5000	0	193.0	0	BX	0	18.76	0
@3707__1979406	006	B	08/29/1979	04:40	53.0000	8.5000	0	206.0	0	BX	0	18.50	0
@3707__1979406	006	B	08/29/1979	04:40	53.0000	8.5000	0	232.0	0	BX	0	16.88	0
@3707__1979406	006	B	08/29/1979	04:40	53.0000	8.5000	0	243.0	0	BX	0	15.95	0
@3707__1979406	006	B	08/29/1979	04:40	53.0000	8.5000	0	248.0	0	BX	0	15.37	0
@3707__1979406	006	B	08/29/1979	04:40	53.0000	8.5000	0	255.0	0	BX	0	14.72	0
@3707__1979406	006	B	08/29/1979	04:40	53.0000	8.5000	0	261.0	0	BX	0	14.56	0
@3707__1979406	006	B	08/29/1979	04:40	53.0000	8.5000	0	297.0	0	BX	0	14.39	0
@3707__1979406	006	B	08/29/1979	04:40	53.0000	8.5000	0	324.0	0	BX	0	13.91	0
@3707__1979406	006	B	08/29/1979	04:40	53.0000	8.5000	0	337.0	0	BX	0	13.48	0
@3707__1979406	006	B	08/29/1979	04:40	53.0000	8.5000	0	466.0	0	BX	0	12.40	0
@3707__1979406	006	B	08/29/1979	04:40	53.0000	8.5000	0	477.0	0	BX	0	12.02	0
@3707__1979406	006	B	08/29/1979	04:40	53.0000	8.5000	0	489.0	0	BX	0	12.40	0
@3707__1979406	006	B	08/29/1979	04:40	53.0000	8.5000	0	495.0	0	BX	0	12.31	0
@3707__1979406	006	B	08/29/1979	04:40	53.0000	8.5000	0	509.0	0	BX	0	12.28	0
@3707__1979406	006	B	08/29/1979	04:40	53.0000	8.5000	0	527.0	0	BX	0	12.05	0
@3707__1979406	006	B	08/29/1979	04:40	53.0000	8.5000	0	540.0	0	BX	0	12.13	0
@3707__1979406	006	B	08/29/1979	04:40	53.0000	8.5000	0	629.0	0	BX	0	11.38	0
@3707__1979406	006	B	08/29/1979	04:40	53.0000	8.5000	0	635.0	0	BX	0	11.55	0
@3707__1979406	006	B	08/29/1979	04:40	53.0000	8.5000	0	655.0	0	BX	0	11.16	0
@3707__1979406	006	B	08/29/1979	04:40	53.0000	8.5000	0	703.0	0	BX	0	10.72	0
@3707__1979406	006	B	08/29/1979	04:40	53.0000	8.5000	0	714.0	0	BX	0	10.92	0
@3707__1979406	006	B	08/29/1979	04:40	53.0000	8.5000	0	751.0	0	BX	0	10.77	0
@3707__1979406	006	B	08/29/1979	04:40	53.0000	8.5000	0	760.0	0	BX	0	10.59	0
@3707__1979406	007	B	08/29/1979	06:00	53.3200	8.2000	0	0.0	0	BX	0	24.40	0
@3707__1979406	007	B	08/29/1979	06:00	53.3200	8.2000	0	42.0	0	BX	0	24.24	0
@3707__1979406	007	B	08/29/1979	06:00	53.3200	8.2000	0	66.0	0	BX	0	23.91	0
@3707__1979406	007	B	08/29/1979	06:00	53.3200	8.2000	0	82.0	0	BX	0	23.85	0
@3707__1979406	007	B	08/29/1979	06:00	53.3200	8.2000	0	86.0	0	BX	0	23.85	0
@3707__1979406	007	B	08/29/1979	06:00	53.3200	8.2000	0	88.0	0	BX	0	23.92	0
@3707__1979406	007	B	08/29/1979	06:00	53.3200	8.2000	0	102.0	0	BX	0	24.06	0
@3707__1979406	007	B	08/29/1979	06:00	53.3200	8.2000	0	118.0	0	BX	0	23.24	0
@3707__1979406	007	B	08/29/1979	06:00	53.3200	8.2000	0	126.0	0	BX	0	22.39	0
@3707__1979406	007	B	08/29/1979	06:00	53.3200	8.2000	0	146.0	0	BX	0	22.40	0
@3707__1979406	007	B	08/29/1979	06:00	53.3200	8.2000	0	157.0	0	BX	0	22.01	0
@3707__1979406	007	B	08/29/1979	06:00	53.3200	8.2000	0	167.0	0	BX	0	21.24	0
@3707__1979406	007	B	08/29/1979	06:00	53.3200	8.2000	0	168.0	0	BX	0	21.13	0
@3707__1979406	007	B	08/29/1979	06:00	53.3200	8.2000	0	172.0	0	BX	0	20.95	0
@3707__1979406	007	B	08/29/1979	06:00	53.3200	8.2000	0	177.0	0	BX	0	20.41	0
@3707__1979406	007	B	08/29/1979	06:00	53.3200	8.2000	0	181.0	0	BX	0	19.60	0
@3707__1979406	007	B	08/29/1979	06:00	53.3200	8.2000	0	184.0	0	BX	0	19.34	0
@3707__1979406	007	B	08/29/1979	06:00	53.3200	8.2000	0	190.0	0	BX	0	19.07	0
@3707__1979406	007	B	08/29/1979	06:00	53.3200	8.2000	0	204.0	0	BX	0	18.99	0
@3707__1979406	007	B	08/29/1979	06:00	53.3200	8.2000	0	223.0	0	BX	0	18.58	0
@3707__1979406	007	B	08/29/1979	06:00	53.3200	8.2000	0	225.0	0	BX	0	18.39	0
@3707__1979406	007	B	08/29/1979	06:00	53.3200	8.2000	0	234.0	0	BX	0	18.10	0
@3707__1979406	007	B	08/29/1979	06:00	53.3200	8.2000	0	249.0	0	BX	0	17.23	0
@3707__1979406	007	B	08/29/1979	06:00	53.3200	8.2000	0	264.0	0	BX	0	16.54	0
@3707__1979406	007	B	08/29/1979	06:00	53.3200	8.2000	0	285.0	0	BX	0	14.88	0
@3707__1979406	007	B	08/29/1979	06:00	53.3200	8.2000	0	290.0	0	BX	0	14.29	0
@3707__1979406	007	B	08/29/1979	06:00	53.3200	8.2000	0	295.0	0	BX	0	14.08	0
@3707__1979406	007	B	08/29/1979	06:00	53.3200	8.2000	0	314.0	0	BX	0	13.75	0
@3707__1979406	007	B	08/29/1979	06:00	53.3200	8.2000	0	329.0	0	BX	0	13.51	0
@3707__1979406	007	B	08/29/1979	06:00	53.3200	8.2000	0	351.0	0	BX	0	13.37	0
@3707__1979406	007	B	08/29/1979	06:00	53.3200	8.2000	0	358.0	0	BX	0	13.16	0
@3707__1979406	007	B	08/29/1979	06:00	53.3200	8.2000	0	381.0	0	BX	0	13.00	0
@3707__1979406	007	B	08/29/1979	06:00	53.3200	8.2000	0	395.0	0	BX	0	12.50	0
@3707__1979406	007	B	08/29/1979	06:00	53.3200	8.2000	0	437.0	0	BX	0	11.83	0
@3707__1979406	007	B	08/29/1979	06:00	53.3200	8.2000	0	445.0	0	BX	0	11.88	0
@3707__1979406	007	B	08/29/1979	06:00	53.3200	8.2000	0	450.0	0	BX	0	12.16	0
@3707__1979406	007	B	08/29/1979	06:00	53.3200	8.2000	0	457.0	0	BX	0	12.33	0
@3707__1979406	007	B	08/29/1979	06:00	53.3200	8.2000	0	521.0	0	BX	0	11.99	0
@3707__1979406	007	B	08/29/1979	06:00	53.3200	8.2000	0	548.0	0	BX	0	12.02	0
@3707__1979406	007	B	08/29/1979	06:00	53.3200	8.2000	0	561.0	0	BX	0	11.80	0
@3707__1979406	007	B	08/29/1979	06:00	53.3200	8.2000	0	573.0	0	BX	0	11.84	0
@3707__1979406	007	B	08/29/1979	06:00	53.3200	8.2000	0	603.0	0	BX	0	11.65	0
@3707__1979406	007	B	08/29/1979	06:00	53.3200	8.2000	0	616.0	0	BX	0	11.67	0
@3707__1979406	007	B	08/29/1979	06:00	53.3200	8.2000	0	642.0	0	BX	0	11.21	0
@3707__1979406	007	B	08/29/1979	06:00	53.3200	8.2000	0	680.0	0	BX	0	10.84	0
@3707__1979406	007	B	08/29/1979	06:00	53.3200	8.2000	0	695.0	0	BX	0	10.83	0
@3707__1979406	007	B	08/29/1979	06:00	53.3200	8.2000	0	700.0	0	BX	0	11.04	0
@3707__1979406	007	B	08/29/1979	06:00	53.3200	8.2000	0	712.0	0	BX	0	11.08	0
@3707__1979406	007	B	08/29/1979	06:00	53.3200	8.2000	0	739.0	0	BX	0	10.55	0
@3707__1979406	007	B	08/29/1979	06:00	53.3200	8.2000	0	752.0	0	BX	0	10.55	0
@3707__1979406	007	B	08/29/1979	06:00	53.3200	8.2000	0	760.0	0	BX	0	10.72	0
@3707__1979406	008	B	08/29/1979	08:00	53.1700	7.8800	0	0.0	0	BX	0	24.53	0
@3707__1979406	008	B	08/29/1979	08:00	53.1700	7.8800	0	17.0	0	BX	0	24.37	0
@3707__1979406	008	B	08/29/1979	08:00	53.1700	7.8800	0	57.0	0	BX	0	24.17	0
@3707__1979406	008	B	08/29/1979	08:00	53.1700	7.8800	0	79.0	0	BX	0	23.93	0
@3707__1979406	008	B	08/29/1979	08:00	53.1700	7.8800	0	108.0	0	BX	0	23.88	0
@3707__1979406	008	B	08/29/1979	08:00	53.1700	7.8800	0	112.0	0	BX	0	24.17	0
@3707__1979406	008	B	08/29/1979	08:00	53.1700	7.8800	0	113.0	0	BX	0	24.25	0
@3707__1979406	008	B	08/29/1979	08:00	53.1700	7.8800	0	117.0	0	BX	0	24.34	0
@3707__1979406	008	B	08/29/1979	08:00	53.1700	7.8800	0	122.0	0	BX	0	23.81	0
@3707__1979406	008	B	08/29/1979	08:00	53.1700	7.8800	0	124.0	0	BX	0	23.18	0
@3707__1979406	008	B	08/29/1979	08:00	53.1700	7.8800	0	142.0	0	BX	0	22.39	0
@3707__1979406	008	B	08/29/1979	08:00	53.1700	7.8800	0	162.0	0	BX	0	22.17	0
@3707__1979406	008	B	08/29/1979	08:00	53.1700	7.8800	0	174.0	0	BX	0	22.34	0
@3707__1979406	008	B	08/29/1979	08:00	53.1700	7.8800	0	180.0	0	BX	0	22.23	0
@3707__1979406	008	B	08/29/1979	08:00	53.1700	7.8800	0	190.0	0	BX	0	21.69	0
@3707__1979406	008	B	08/29/1979	08:00	53.1700	7.8800	0	196.0	0	BX	0	21.04	0
@3707__1979406	008	B	08/29/1979	08:00	53.1700	7.8800	0	206.0	0	BX	0	19.32	0
@3707__1979406	008	B	08/29/1979	08:00	53.1700	7.8800	0	210.0	0	BX	0	18.97	0
@3707__1979406	008	B	08/29/1979	08:00	53.1700	7.8800	0	216.0	0	BX	0	18.77	0
@3707__1979406	008	B	08/29/1979	08:00	53.1700	7.8800	0	255.0	0	BX	0	18.55	0
@3707__1979406	008	B	08/29/1979	08:00	53.1700	7.8800	0	272.0	0	BX	0	17.22	0
@3707__1979406	008	B	08/29/1979	08:00	53.1700	7.8800	0	286.0	0	BX	0	16.38	0
@3707__1979406	008	B	08/29/1979	08:00	53.1700	7.8800	0	292.0	0	BX	0	16.32	0
@3707__1979406	008	B	08/29/1979	08:00	53.1700	7.8800	0	301.0	0	BX	0	15.57	0
@3707__1979406	008	B	08/29/1979	08:00	53.1700	7.8800	0	310.0	0	BX	0	14.75	0
@3707__1979406	008	B	08/29/1979	08:00	53.1700	7.8800	0	318.0	0	BX	0	14.38	0
@3707__1979406	008	B	08/29/1979	08:00	53.1700	7.8800	0	339.0	0	BX	0	13.90	0
@3707__1979406	008	B	08/29/1979	08:00	53.1700	7.8800	0	353.0	0	BX	0	13.93	0
@3707__1979406	008	B	08/29/1979	08:00	53.1700	7.8800	0	367.0	0	BX	0	13.38	0
@3707__1979406	008	B	08/29/1979	08:00	53.1700	7.8800	0	376.0	0	BX	0	13.17	0
@3707__1979406	008	B	08/29/1979	08:00	53.1700	7.8800	0	383.0	0	BX	0	12.41	0
@3707__1979406	008	B	08/29/1979	08:00	53.1700	7.8800	0	388.0	0	BX	0	12.21	0
@3707__1979406	008	B	08/29/1979	08:00	53.1700	7.8800	0	390.0	0	BX	0	12.17	0
@3707__1979406	008	B	08/29/1979	08:00	53.1700	7.8800	0	392.0	0	BX	0	12.16	0
@3707__1979406	008	B	08/29/1979	08:00	53.1700	7.8800	0	395.0	0	BX	0	12.26	0
@3707__1979406	008	B	08/29/1979	08:00	53.1700	7.8800	0	407.0	0	BX	0	11.79	0
@3707__1979406	008	B	08/29/1979	08:00	53.1700	7.8800	0	414.0	0	BX	0	11.86	0
@3707__1979406	008	B	08/29/1979	08:00	53.1700	7.8800	0	425.0	0	BX	0	11.63	0
@3707__1979406	008	B	08/29/1979	08:00	53.1700	7.8800	0	432.0	0	BX	0	11.61	0
@3707__1979406	008	B	08/29/1979	08:00	53.1700	7.8800	0	438.0	0	BX	0	11.83	0
@3707__1979406	008	B	08/29/1979	08:00	53.1700	7.8800	0	449.0	0	BX	0	11.98	0
@3707__1979406	008	B	08/29/1979	08:00	53.1700	7.8800	0	482.0	0	BX	0	11.75	0
@3707__1979406	008	B	08/29/1979	08:00	53.1700	7.8800	0	487.0	0	BX	0	11.90	0
@3707__1979406	008	B	08/29/1979	08:00	53.1700	7.8800	0	495.0	0	BX	0	11.91	0
@3707__1979406	008	B	08/29/1979	08:00	53.1700	7.8800	0	518.0	0	BX	0	11.66	0
@3707__1979406	008	B	08/29/1979	08:00	53.1700	7.8800	0	532.0	0	BX	0	11.65	0
@3707__1979406	008	B	08/29/1979	08:00	53.1700	7.8800	0	547.0	0	BX	0	11.28	0
@3707__1979406	008	B	08/29/1979	08:00	53.1700	7.8800	0	580.0	0	BX	0	11.24	0
@3707__1979406	008	B	08/29/1979	08:00	53.1700	7.8800	0	613.0	0	BX	0	10.95	0
@3707__1979406	008	B	08/29/1979	08:00	53.1700	7.8800	0	626.0	0	BX	0	11.11	0
@3707__1979406	008	B	08/29/1979	08:00	53.1700	7.8800	0	645.0	0	BX	0	11.04	0
@3707__1979406	008	B	08/29/1979	08:00	53.1700	7.8800	0	673.0	0	BX	0	10.69	0
@3707__1979406	008	B	08/29/1979	08:00	53.1700	7.8800	0	718.0	0	BX	0	10.65	0
@3707__1979406	008	B	08/29/1979	08:00	53.1700	7.8800	0	724.0	0	BX	0	10.84	0
@3707__1979406	008	B	08/29/1979	08:00	53.1700	7.8800	0	743.0	0	BX	0	10.76	0
@3707__1979406	008	B	08/29/1979	08:00	53.1700	7.8800	0	760.0	0	BX	0	10.70	0
@3707__1979406	009	B	08/29/1979	09:30	53.0700	7.6200	0	0.0	0	BX	0	24.74	0
@3707__1979406	009	B	08/29/1979	09:30	53.0700	7.6200	0	70.0	0	BX	0	24.70	0
@3707__1979406	009	B	08/29/1979	09:30	53.0700	7.6200	0	84.0	0	BX	0	24.22	0
@3707__1979406	009	B	08/29/1979	09:30	53.0700	7.6200	0	111.0	0	BX	0	23.96	0
@3707__1979406	009	B	08/29/1979	09:30	53.0700	7.6200	0	118.0	0	BX	0	24.51	0
@3707__1979406	009	B	08/29/1979	09:30	53.0700	7.6200	0	121.0	0	BX	0	24.24	0
@3707__1979406	009	B	08/29/1979	09:30	53.0700	7.6200	0	124.0	0	BX	0	22.91	0
@3707__1979406	009	B	08/29/1979	09:30	53.0700	7.6200	0	128.0	0	BX	0	22.63	0
@3707__1979406	009	B	08/29/1979	09:30	53.0700	7.6200	0	145.0	0	BX	0	22.39	0
@3707__1979406	009	B	08/29/1979	09:30	53.0700	7.6200	0	149.0	0	BX	0	22.07	0
@3707__1979406	009	B	08/29/1979	09:30	53.0700	7.6200	0	156.0	0	BX	0	22.20	0
@3707__1979406	009	B	08/29/1979	09:30	53.0700	7.6200	0	170.0	0	BX	0	22.07	0
@3707__1979406	009	B	08/29/1979	09:30	53.0700	7.6200	0	188.0	0	BX	0	21.45	0
@3707__1979406	009	B	08/29/1979	09:30	53.0700	7.6200	0	198.0	0	BX	0	20.60	0
@3707__1979406	009	B	08/29/1979	09:30	53.0700	7.6200	0	205.0	0	BX	0	19.47	0
@3707__1979406	009	B	08/29/1979	09:30	53.0700	7.6200	0	209.0	0	BX	0	19.15	0
@3707__1979406	009	B	08/29/1979	09:30	53.0700	7.6200	0	214.0	0	BX	0	18.94	0
@3707__1979406	009	B	08/29/1979	09:30	53.0700	7.6200	0	243.0	0	BX	0	18.55	0
@3707__1979406	009	B	08/29/1979	09:30	53.0700	7.6200	0	260.0	0	BX	0	17.99	0
@3707__1979406	009	B	08/29/1979	09:30	53.0700	7.6200	0	275.0	0	BX	0	17.15	0
@3707__1979406	009	B	08/29/1979	09:30	53.0700	7.6200	0	288.0	0	BX	0	16.98	0
@3707__1979406	009	B	08/29/1979	09:30	53.0700	7.6200	0	294.0	0	BX	0	16.82	0
@3707__1979406	009	B	08/29/1979	09:30	53.0700	7.6200	0	310.0	0	BX	0	14.99	0
@3707__1979406	009	B	08/29/1979	09:30	53.0700	7.6200	0	317.0	0	BX	0	14.11	0
@3707__1979406	009	B	08/29/1979	09:30	53.0700	7.6200	0	330.0	0	BX	0	13.54	0
@3707__1979406	009	B	08/29/1979	09:30	53.0700	7.6200	0	377.0	0	BX	0	12.94	0
@3707__1979406	009	B	08/29/1979	09:30	53.0700	7.6200	0	383.0	0	BX	0	12.93	0
@3707__1979406	009	B	08/29/1979	09:30	53.0700	7.6200	0	389.0	0	BX	0	13.11	0
@3707__1979406	009	B	08/29/1979	09:30	53.0700	7.6200	0	403.0	0	BX	0	13.05	0
@3707__1979406	009	B	08/29/1979	09:30	53.0700	7.6200	0	417.0	0	BX	0	12.65	0
@3707__1979406	009	B	08/29/1979	09:30	53.0700	7.6200	0	429.0	0	BX	0	12.73	0
@3707__1979406	009	B	08/29/1979	09:30	53.0700	7.6200	0	441.0	0	BX	0	13.03	0
@3707__1979406	009	B	08/29/1979	09:30	53.0700	7.6200	0	466.0	0	BX	0	11.99	0
@3707__1979406	009	B	08/29/1979	09:30	53.0700	7.6200	0	486.0	0	BX	0	12.00	0
@3707__1979406	009	B	08/29/1979	09:30	53.0700	7.6200	0	492.0	0	BX	0	11.88	0
@3707__1979406	009	B	08/29/1979	09:30	53.0700	7.6200	0	497.0	0	BX	0	11.63	0
@3707__1979406	009	B	08/29/1979	09:30	53.0700	7.6200	0	521.0	0	BX	0	11.57	0
@3707__1979406	009	B	08/29/1979	09:30	53.0700	7.6200	0	526.0	0	BX	0	11.74	0
@3707__1979406	009	B	08/29/1979	09:30	53.0700	7.6200	0	532.0	0	BX	0	11.61	0
@3707__1979406	009	B	08/29/1979	09:30	53.0700	7.6200	0	544.0	0	BX	0	11.56	0
@3707__1979406	009	B	08/29/1979	09:30	53.0700	7.6200	0	556.0	0	BX	0	11.39	0
@3707__1979406	009	B	08/29/1979	09:30	53.0700	7.6200	0	580.0	0	BX	0	11.56	0
@3707__1979406	009	B	08/29/1979	09:30	53.0700	7.6200	0	587.0	0	BX	0	11.53	0
@3707__1979406	009	B	08/29/1979	09:30	53.0700	7.6200	0	614.0	0	BX	0	11.27	0
@3707__1979406	009	B	08/29/1979	09:30	53.0700	7.6200	0	629.0	0	BX	0	11.05	0
@3707__1979406	009	B	08/29/1979	09:30	53.0700	7.6200	0	643.0	0	BX	0	11.06	0
@3707__1979406	009	B	08/29/1979	09:30	53.0700	7.6200	0	681.0	0	BX	0	10.57	0
@3707__1979406	009	B	08/29/1979	09:30	53.0700	7.6200	0	714.0	0	BX	0	10.55	0
@3707__1979406	009	B	08/29/1979	09:30	53.0700	7.6200	0	747.0	0	BX	0	10.75	0
@3707__1979406	009	B	08/29/1979	09:30	53.0700	7.6200	0	756.0	0	BX	0	10.19	0
@3707__1979406	009	B	08/29/1979	09:30	53.0700	7.6200	0	760.0	0	BX	0	10.08	0
@3707__1979406	010	B	08/29/1979	11:00	52.9000	7.3000	0	0.0	0	BX	0	25.15	0
@3707__1979406	010	B	08/29/1979	11:00	52.9000	7.3000	0	28.0	0	BX	0	24.99	0
@3707__1979406	010	B	08/29/1979	11:00	52.9000	7.3000	0	53.0	0	BX	0	25.41	0
@3707__1979406	010	B	08/29/1979	11:00	52.9000	7.3000	0	74.0	0	BX	0	25.39	0
@3707__1979406	010	B	08/29/1979	11:00	52.9000	7.3000	0	86.0	0	BX	0	25.17	0
@3707__1979406	010	B	08/29/1979	11:00	52.9000	7.3000	0	99.0	0	BX	0	24.23	0
@3707__1979406	010	B	08/29/1979	11:00	52.9000	7.3000	0	101.0	0	BX	0	24.09	0
@3707__1979406	010	B	08/29/1979	11:00	52.9000	7.3000	0	105.0	0	BX	0	24.05	0
@3707__1979406	010	B	08/29/1979	11:00	52.9000	7.3000	0	115.0	0	BX	0	24.64	0
@3707__1979406	010	B	08/29/1979	11:00	52.9000	7.3000	0	121.0	0	BX	0	24.52	0
@3707__1979406	010	B	08/29/1979	11:00	52.9000	7.3000	0	141.0	0	BX	0	22.37	0
@3707__1979406	010	B	08/29/1979	11:00	52.9000	7.3000	0	153.0	0	BX	0	22.07	0
@3707__1979406	010	B	08/29/1979	11:00	52.9000	7.3000	0	202.0	0	BX	0	21.68	0
@3707__1979406	010	B	08/29/1979	11:00	52.9000	7.3000	0	222.0	0	BX	0	21.28	0
@3707__1979406	010	B	08/29/1979	11:00	52.9000	7.3000	0	228.0	0	BX	0	21.07	0
@3707__1979406	010	B	08/29/1979	11:00	52.9000	7.3000	0	236.0	0	BX	0	19.58	0
@3707__1979406	010	B	08/29/1979	11:00	52.9000	7.3000	0	245.0	0	BX	0	18.86	0
@3707__1979406	010	B	08/29/1979	11:00	52.9000	7.3000	0	251.0	0	BX	0	18.65	0
@3707__1979406	010	B	08/29/1979	11:00	52.9000	7.3000	0	253.0	0	BX	0	18.44	0
@3707__1979406	010	B	08/29/1979	11:00	52.9000	7.3000	0	264.0	0	BX	0	17.95	0
@3707__1979406	010	B	08/29/1979	11:00	52.9000	7.3000	0	272.0	0	BX	0	17.35	0
@3707__1979406	010	B	08/29/1979	11:00	52.9000	7.3000	0	283.0	0	BX	0	16.75	0
@3707__1979406	010	B	08/29/1979	11:00	52.9000	7.3000	0	290.0	0	BX	0	16.54	0
@3707__1979406	010	B	08/29/1979	11:00	52.9000	7.3000	0	306.0	0	BX	0	14.42	0
@3707__1979406	010	B	08/29/1979	11:00	52.9000	7.3000	0	313.0	0	BX	0	14.20	0
@3707__1979406	010	B	08/29/1979	11:00	52.9000	7.3000	0	335.0	0	BX	0	14.10	0
@3707__1979406	010	B	08/29/1979	11:00	52.9000	7.3000	0	346.0	0	BX	0	13.62	0
@3707__1979406	010	B	08/29/1979	11:00	52.9000	7.3000	0	350.0	0	BX	0	13.32	0
@3707__1979406	010	B	08/29/1979	11:00	52.9000	7.3000	0	386.0	0	BX	0	12.38	0
@3707__1979406	010	B	08/29/1979	11:00	52.9000	7.3000	0	391.0	0	BX	0	12.10	0
@3707__1979406	010	B	08/29/1979	11:00	52.9000	7.3000	0	433.0	0	BX	0	11.83	0
@3707__1979406	010	B	08/29/1979	11:00	52.9000	7.3000	0	455.0	0	BX	0	11.20	0
@3707__1979406	011	B	08/29/1979	16:00	52.3000	6.7200	0	0.0	0	BX	0	25.74	0
@3707__1979406	011	B	08/29/1979	16:00	52.3000	6.7200	0	98.0	0	BX	0	25.69	0
@3707__1979406	011	B	08/29/1979	16:00	52.3000	6.7200	0	111.0	0	BX	0	25.24	0
@3707__1979406	011	B	08/29/1979	16:00	52.3000	6.7200	0	136.0	0	BX	0	24.95	0
@3707__1979406	011	B	08/29/1979	16:00	52.3000	6.7200	0	146.0	0	BX	0	24.43	0
@3707__1979406	011	B	08/29/1979	16:00	52.3000	6.7200	0	158.0	0	BX	0	24.01	0
@3707__1979406	011	B	08/29/1979	16:00	52.3000	6.7200	0	197.0	0	BX	0	23.59	0
@3707__1979406	011	B	08/29/1979	16:00	52.3000	6.7200	0	206.0	0	BX	0	22.91	0
@3707__1979406	011	B	08/29/1979	16:00	52.3000	6.7200	0	208.0	0	BX	0	22.73	0
@3707__1979406	011	B	08/29/1979	16:00	52.3000	6.7200	0	216.0	0	BX	0	22.57	0
@3707__1979406	011	B	08/29/1979	16:00	52.3000	6.7200	0	221.0	0	BX	0	21.59	0
@3707__1979406	011	B	08/29/1979	16:00	52.3000	6.7200	0	238.0	0	BX	0	20.67	0
@3707__1979406	011	B	08/29/1979	16:00	52.3000	6.7200	0	244.0	0	BX	0	20.32	0
@3707__1979406	011	B	08/29/1979	16:00	52.3000	6.7200	0	248.0	0	BX	0	19.17	0
@3707__1979406	011	B	08/29/1979	16:00	52.3000	6.7200	0	263.0	0	BX	0	17.36	0
@3707__1979406	011	B	08/29/1979	16:00	52.3000	6.7200	0	273.0	0	BX	0	16.11	0
@3707__1979406	011	B	08/29/1979	16:00	52.3000	6.7200	0	278.0	0	BX	0	15.43	0
@3707__1979406	011	B	08/29/1979	16:00	52.3000	6.7200	0	285.0	0	BX	0	15.19	0
@3707__1979406	011	B	08/29/1979	16:00	52.3000	6.7200	0	289.0	0	BX	0	14.94	0
@3707__1979406	011	B	08/29/1979	16:00	52.3000	6.7200	0	295.0	0	BX	0	14.76	0
@3707__1979406	011	B	08/29/1979	16:00	52.3000	6.7200	0	300.0	0	BX	0	14.51	0
@3707__1979406	011	B	08/29/1979	16:00	52.3000	6.7200	0	304.0	0	BX	0	14.16	0
@3707__1979406	011	B	08/29/1979	16:00	52.3000	6.7200	0	311.0	0	BX	0	13.94	0
@3707__1979406	011	B	08/29/1979	16:00	52.3000	6.7200	0	324.0	0	BX	0	13.97	0
@3707__1979406	011	B	08/29/1979	16:00	52.3000	6.7200	0	332.0	0	BX	0	13.39	0
@3707__1979406	011	B	08/29/1979	16:00	52.3000	6.7200	0	346.0	0	BX	0	13.14	0
@3707__1979406	011	B	08/29/1979	16:00	52.3000	6.7200	0	355.0	0	BX	0	12.60	0
@3707__1979406	011	B	08/29/1979	16:00	52.3000	6.7200	0	368.0	0	BX	0	12.50	0
@3707__1979406	011	B	08/29/1979	16:00	52.3000	6.7200	0	373.0	0	BX	0	12.71	0
@3707__1979406	011	B	08/29/1979	16:00	52.3000	6.7200	0	385.0	0	BX	0	12.60	0
@3707__1979406	011	B	08/29/1979	16:00	52.3000	6.7200	0	410.0	0	BX	0	12.50	0
@3707__1979406	011	B	08/29/1979	16:00	52.3000	6.7200	0	432.0	0	BX	0	12.18	0
@3707__1979406	011	B	08/29/1979	16:00	52.3000	6.7200	0	475.0	0	BX	0	12.02	0
@3707__1979406	011	B	08/29/1979	16:00	52.3000	6.7200	0	481.0	0	BX	0	12.09	0
@3707__1979406	011	B	08/29/1979	16:00	52.3000	6.7200	0	487.0	0	BX	0	11.99	0
@3707__1979406	011	B	08/29/1979	16:00	52.3000	6.7200	0	502.0	0	BX	0	11.28	0
@3707__1979406	011	B	08/29/1979	16:00	52.3000	6.7200	0	541.0	0	BX	0	10.55	0
@3707__1979406	011	B	08/29/1979	16:00	52.3000	6.7200	0	571.0	0	BX	0	10.39	0
@3707__1979406	011	B	08/29/1979	16:00	52.3000	6.7200	0	572.0	0	BX	0	10.39	0
@3707__1979406	011	B	08/29/1979	16:00	52.3000	6.7200	0	575.0	0	BX	0	10.55	0
@3707__1979406	011	B	08/29/1979	16:00	52.3000	6.7200	0	613.0	0	BX	0	11.02	0
@3707__1979406	011	B	08/29/1979	16:00	52.3000	6.7200	0	628.0	0	BX	0	10.98	0
@3707__1979406	011	B	08/29/1979	16:00	52.3000	6.7200	0	630.0	0	BX	0	10.98	0
@3707__1979406	011	B	08/29/1979	16:00	52.3000	6.7200	0	633.0	0	BX	0	10.85	0
@3707__1979406	011	B	08/29/1979	16:00	52.3000	6.7200	0	646.0	0	BX	0	10.80	0
@3707__1979406	011	B	08/29/1979	16:00	52.3000	6.7200	0	671.0	0	BX	0	10.46	0
@3707__1979406	011	B	08/29/1979	16:00	52.3000	6.7200	0	689.0	0	BX	0	10.00	0
@3707__1979406	011	B	08/29/1979	16:00	52.3000	6.7200	0	706.0	0	BX	0	10.21	0
@3707__1979406	011	B	08/29/1979	16:00	52.3000	6.7200	0	745.0	0	BX	0	9.75	0
@3707__1979406	011	B	08/29/1979	16:00	52.3000	6.7200	0	760.0	0	BX	0	9.57	0
@3707__1979406	012	B	08/29/1979	17:30	52.0800	6.4200	0	0.0	0	BX	0	25.71	0
@3707__1979406	012	B	08/29/1979	17:30	52.0800	6.4200	0	86.0	0	BX	0	25.69	0
@3707__1979406	012	B	08/29/1979	17:30	52.0800	6.4200	0	96.0	0	BX	0	25.15	0
@3707__1979406	012	B	08/29/1979	17:30	52.0800	6.4200	0	117.0	0	BX	0	24.90	0
@3707__1979406	012	B	08/29/1979	17:30	52.0800	6.4200	0	126.0	0	BX	0	24.33	0
@3707__1979406	012	B	08/29/1979	17:30	52.0800	6.4200	0	131.0	0	BX	0	24.07	0
@3707__1979406	012	B	08/29/1979	17:30	52.0800	6.4200	0	153.0	0	BX	0	23.78	0
@3707__1979406	012	B	08/29/1979	17:30	52.0800	6.4200	0	161.0	0	BX	0	23.76	0
@3707__1979406	012	B	08/29/1979	17:30	52.0800	6.4200	0	168.0	0	BX	0	23.63	0
@3707__1979406	012	B	08/29/1979	17:30	52.0800	6.4200	0	174.0	0	BX	0	23.40	0
@3707__1979406	012	B	08/29/1979	17:30	52.0800	6.4200	0	198.0	0	BX	0	23.06	0
@3707__1979406	012	B	08/29/1979	17:30	52.0800	6.4200	0	209.0	0	BX	0	22.53	0
@3707__1979406	012	B	08/29/1979	17:30	52.0800	6.4200	0	216.0	0	BX	0	22.26	0
@3707__1979406	012	B	08/29/1979	17:30	52.0800	6.4200	0	218.0	0	BX	0	22.24	0
@3707__1979406	012	B	08/29/1979	17:30	52.0800	6.4200	0	229.0	0	BX	0	21.27	0
@3707__1979406	012	B	08/29/1979	17:30	52.0800	6.4200	0	234.0	0	BX	0	21.11	0
@3707__1979406	012	B	08/29/1979	17:30	52.0800	6.4200	0	243.0	0	BX	0	20.47	0
@3707__1979406	012	B	08/29/1979	17:30	52.0800	6.4200	0	252.0	0	BX	0	18.96	0
@3707__1979406	012	B	08/29/1979	17:30	52.0800	6.4200	0	262.0	0	BX	0	18.23	0
@3707__1979406	012	B	08/29/1979	17:30	52.0800	6.4200	0	274.0	0	BX	0	16.55	0
@3707__1979406	012	B	08/29/1979	17:30	52.0800	6.4200	0	280.0	0	BX	0	15.78	0
@3707__1979406	012	B	08/29/1979	17:30	52.0800	6.4200	0	285.0	0	BX	0	14.79	0
@3707__1979406	012	B	08/29/1979	17:30	52.0800	6.4200	0	291.0	0	BX	0	14.35	0
@3707__1979406	012	B	08/29/1979	17:30	52.0800	6.4200	0	313.0	0	BX	0	14.18	0
@3707__1979406	012	B	08/29/1979	17:30	52.0800	6.4200	0	320.0	0	BX	0	13.68	0
@3707__1979406	012	B	08/29/1979	17:30	52.0800	6.4200	0	322.0	0	BX	0	13.51	0
@3707__1979406	012	B	08/29/1979	17:30	52.0800	6.4200	0	323.0	0	BX	0	13.43	0
@3707__1979406	012	B	08/29/1979	17:30	52.0800	6.4200	0	329.0	0	BX	0	13.62	0
@3707__1979406	012	B	08/29/1979	17:30	52.0800	6.4200	0	333.0	0	BX	0	13.48	0
@3707__1979406	012	B	08/29/1979	17:30	52.0800	6.4200	0	338.0	0	BX	0	13.16	0
@3707__1979406	012	B	08/29/1979	17:30	52.0800	6.4200	0	344.0	0	BX	0	13.16	0
@3707__1979406	012	B	08/29/1979	17:30	52.0800	6.4200	0	363.0	0	BX	0	12.84	0
@3707__1979406	012	B	08/29/1979	17:30	52.0800	6.4200	0	364.0	0	BX	0	12.76	0
@3707__1979406	012	B	08/29/1979	17:30	52.0800	6.4200	0	369.0	0	BX	0	12.59	0
@3707__1979406	012	B	08/29/1979	17:30	52.0800	6.4200	0	375.0	0	BX	0	12.33	0
@3707__1979406	012	B	08/29/1979	17:30	52.0800	6.4200	0	384.0	0	BX	0	11.68	0
@3707__1979406	012	B	08/29/1979	17:30	52.0800	6.4200	0	397.0	0	BX	0	11.20	0
@3707__1979406	012	B	08/29/1979	17:30	52.0800	6.4200	0	431.0	0	BX	0	11.23	0
@3707__1979406	012	B	08/29/1979	17:30	52.0800	6.4200	0	475.0	0	BX	0	11.56	0
@3707__1979406	012	B	08/29/1979	17:30	52.0800	6.4200	0	498.0	0	BX	0	11.36	0
@3707__1979406	012	B	08/29/1979	17:30	52.0800	6.4200	0	509.0	0	BX	0	10.95	0
@3707__1979406	012	B	08/29/1979	17:30	52.0800	6.4200	0	541.0	0	BX	0	10.70	0
@3707__1979406	012	B	08/29/1979	17:30	52.0800	6.4200	0	561.0	0	BX	0	10.24	0
@3707__1979406	012	B	08/29/1979	17:30	52.0800	6.4200	0	595.0	0	BX	0	10.11	0
@3707__1979406	012	B	08/29/1979	17:30	52.0800	6.4200	0	652.0	0	BX	0	10.33	0
@3707__1979406	012	B	08/29/1979	17:30	52.0800	6.4200	0	718.0	0	BX	0	10.31	0
@3707__1979406	012	B	08/29/1979	17:30	52.0800	6.4200	0	732.0	0	BX	0	10.12	0
@3707__1979406	012	B	08/29/1979	17:30	52.0800	6.4200	0	760.0	0	BX	0	9.94	0
@3707__1979406	013	B	08/29/1979	20:16	51.9200	6.1200	0	0.0	0	BX	0	25.51	0
@3707__1979406	013	B	08/29/1979	20:16	51.9200	6.1200	0	13.0	0	BX	0	25.39	0
@3707__1979406	013	B	08/29/1979	20:16	51.9200	6.1200	0	26.0	0	BX	0	25.43	0
@3707__1979406	013	B	08/29/1979	20:16	51.9200	6.1200	0	40.0	0	BX	0	25.63	0
@3707__1979406	013	B	08/29/1979	20:16	51.9200	6.1200	0	97.0	0	BX	0	25.57	0
@3707__1979406	013	B	08/29/1979	20:16	51.9200	6.1200	0	102.0	0	BX	0	25.41	0
@3707__1979406	013	B	08/29/1979	20:16	51.9200	6.1200	0	107.0	0	BX	0	25.08	0
@3707__1979406	013	B	08/29/1979	20:16	51.9200	6.1200	0	113.0	0	BX	0	24.80	0
@3707__1979406	013	B	08/29/1979	20:16	51.9200	6.1200	0	126.0	0	BX	0	24.83	0
@3707__1979406	013	B	08/29/1979	20:16	51.9200	6.1200	0	132.0	0	BX	0	24.57	0
@3707__1979406	013	B	08/29/1979	20:16	51.9200	6.1200	0	134.0	0	BX	0	24.31	0
@3707__1979406	013	B	08/29/1979	20:16	51.9200	6.1200	0	169.0	0	BX	0	23.80	0
@3707__1979406	013	B	08/29/1979	20:16	51.9200	6.1200	0	176.0	0	BX	0	23.76	0
@3707__1979406	013	B	08/29/1979	20:16	51.9200	6.1200	0	177.0	0	BX	0	23.75	0
@3707__1979406	013	B	08/29/1979	20:16	51.9200	6.1200	0	185.0	0	BX	0	23.18	0
@3707__1979406	013	B	08/29/1979	20:16	51.9200	6.1200	0	197.0	0	BX	0	22.65	0
@3707__1979406	013	B	08/29/1979	20:16	51.9200	6.1200	0	200.0	0	BX	0	22.42	0
@3707__1979406	013	B	08/29/1979	20:16	51.9200	6.1200	0	213.0	0	BX	0	22.08	0
@3707__1979406	013	B	08/29/1979	20:16	51.9200	6.1200	0	226.0	0	BX	0	21.43	0
@3707__1979406	013	B	08/29/1979	20:16	51.9200	6.1200	0	230.0	0	BX	0	20.82	0
@3707__1979406	013	B	08/29/1979	20:16	51.9200	6.1200	0	240.0	0	BX	0	20.19	0
@3707__1979406	013	B	08/29/1979	20:16	51.9200	6.1200	0	243.0	0	BX	0	20.14	0
@3707__1979406	013	B	08/29/1979	20:16	51.9200	6.1200	0	247.0	0	BX	0	19.64	0
@3707__1979406	013	B	08/29/1979	20:16	51.9200	6.1200	0	256.0	0	BX	0	18.20	0
@3707__1979406	013	B	08/29/1979	20:16	51.9200	6.1200	0	258.0	0	BX	0	17.55	0
@3707__1979406	013	B	08/29/1979	20:16	51.9200	6.1200	0	266.0	0	BX	0	16.53	0
@3707__1979406	013	B	08/29/1979	20:16	51.9200	6.1200	0	282.0	0	BX	0	14.80	0
@3707__1979406	013	B	08/29/1979	20:16	51.9200	6.1200	0	293.0	0	BX	0	14.36	0
@3707__1979406	013	B	08/29/1979	20:16	51.9200	6.1200	0	305.0	0	BX	0	13.23	0
@3707__1979406	013	B	08/29/1979	20:16	51.9200	6.1200	0	310.0	0	BX	0	12.93	0
@3707__1979406	013	B	08/29/1979	20:16	51.9200	6.1200	0	334.0	0	BX	0	12.60	0
@3707__1979406	013	B	08/29/1979	20:16	51.9200	6.1200	0	340.0	0	BX	0	12.31	0
@3707__1979406	013	B	08/29/1979	20:16	51.9200	6.1200	0	373.0	0	BX	0	11.86	0
@3707__1979406	013	B	08/29/1979	20:16	51.9200	6.1200	0	394.0	0	BX	0	11.28	0
@3707__1979406	013	B	08/29/1979	20:16	51.9200	6.1200	0	421.0	0	BX	0	11.03	0
@3707__1979406	013	B	08/29/1979	20:16	51.9200	6.1200	0	455.0	0	BX	0	11.05	0
@3707__1979406	013	B	08/29/1979	20:16	51.9200	6.1200	0	469.0	0	BX	0	10.86	0
@3707__1979406	013	B	08/29/1979	20:16	51.9200	6.1200	0	489.0	0	BX	0	10.72	0
@3707__1979406	013	B	08/29/1979	20:16	51.9200	6.1200	0	510.0	0	BX	0	10.45	0
@3707__1979406	013	B	08/29/1979	20:16	51.9200	6.1200	0	573.0	0	BX	0	10.17	0
@3707__1979406	013	B	08/29/1979	20:16	51.9200	6.1200	0	653.0	0	BX	0	10.16	0
@3707__1979406	013	B	08/29/1979	20:16	51.9200	6.1200	0	689.0	0	BX	0	9.81	0
@3707__1979406	013	B	08/29/1979	20:16	51.9200	6.1200	0	760.0	0	BX	0	9.69	0
@3707__1979406	014	B	08/29/1979	21:45	51.7500	5.8300	0	0.0	0	BX	0	25.71	0
@3707__1979406	014	B	08/29/1979	21:45	51.7500	5.8300	0	93.0	0	BX	0	25.63	0
@3707__1979406	014	B	08/29/1979	21:45	51.7500	5.8300	0	104.0	0	BX	0	25.17	0
@3707__1979406	014	B	08/29/1979	21:45	51.7500	5.8300	0	122.0	0	BX	0	24.79	0
@3707__1979406	014	B	08/29/1979	21:45	51.7500	5.8300	0	138.0	0	BX	0	24.73	0
@3707__1979406	014	B	08/29/1979	21:45	51.7500	5.8300	0	151.0	0	BX	0	24.31	0
@3707__1979406	014	B	08/29/1979	21:45	51.7500	5.8300	0	160.0	0	BX	0	23.72	0
@3707__1979406	014	B	08/29/1979	21:45	51.7500	5.8300	0	164.0	0	BX	0	23.35	0
@3707__1979406	014	B	08/29/1979	21:45	51.7500	5.8300	0	165.0	0	BX	0	23.25	0
@3707__1979406	014	B	08/29/1979	21:45	51.7500	5.8300	0	174.0	0	BX	0	23.01	0
@3707__1979406	014	B	08/29/1979	21:45	51.7500	5.8300	0	176.0	0	BX	0	22.96	0
@3707__1979406	014	B	08/29/1979	21:45	51.7500	5.8300	0	184.0	0	BX	0	21.89	0
@3707__1979406	014	B	08/29/1979	21:45	51.7500	5.8300	0	193.0	0	BX	0	21.24	0
@3707__1979406	014	B	08/29/1979	21:45	51.7500	5.8300	0	195.0	0	BX	0	21.01	0
@3707__1979406	014	B	08/29/1979	21:45	51.7500	5.8300	0	207.0	0	BX	0	20.40	0
@3707__1979406	014	B	08/29/1979	21:45	51.7500	5.8300	0	213.0	0	BX	0	20.28	0
@3707__1979406	014	B	08/29/1979	21:45	51.7500	5.8300	0	239.0	0	BX	0	18.25	0
@3707__1979406	014	B	08/29/1979	21:45	51.7500	5.8300	0	244.0	0	BX	0	17.68	0
@3707__1979406	014	B	08/29/1979	21:45	51.7500	5.8300	0	249.0	0	BX	0	17.26	0
@3707__1979406	014	B	08/29/1979	21:45	51.7500	5.8300	0	253.0	0	BX	0	17.12	0
@3707__1979406	014	B	08/29/1979	21:45	51.7500	5.8300	0	255.0	0	BX	0	16.80	0
@3707__1979406	014	B	08/29/1979	21:45	51.7500	5.8300	0	261.0	0	BX	0	16.46	0
@3707__1979406	014	B	08/29/1979	21:45	51.7500	5.8300	0	267.0	0	BX	0	15.85	0
@3707__1979406	014	B	08/29/1979	21:45	51.7500	5.8300	0	273.0	0	BX	0	15.58	0
@3707__1979406	014	B	08/29/1979	21:45	51.7500	5.8300	0	297.0	0	BX	0	13.75	0
@3707__1979406	014	B	08/29/1979	21:45	51.7500	5.8300	0	312.0	0	BX	0	12.87	0
@3707__1979406	014	B	08/29/1979	21:45	51.7500	5.8300	0	330.0	0	BX	0	12.54	0
@3707__1979406	014	B	08/29/1979	21:45	51.7500	5.8300	0	336.0	0	BX	0	12.55	0
@3707__1979406	014	B	08/29/1979	21:45	51.7500	5.8300	0	342.0	0	BX	0	12.36	0
@3707__1979406	014	B	08/29/1979	21:45	51.7500	5.8300	0	363.0	0	BX	0	12.19	0
@3707__1979406	014	B	08/29/1979	21:45	51.7500	5.8300	0	396.0	0	BX	0	11.28	0
@3707__1979406	014	B	08/29/1979	21:45	51.7500	5.8300	0	436.0	0	BX	0	11.04	0
@3707__1979406	014	B	08/29/1979	21:45	51.7500	5.8300	0	527.0	0	BX	0	10.66	0
@3707__1979406	014	B	08/29/1979	21:45	51.7500	5.8300	0	564.0	0	BX	0	10.14	0
@3707__1979406	014	B	08/29/1979	21:45	51.7500	5.8300	0	592.0	0	BX	0	10.25	0
@3707__1979406	014	B	08/29/1979	21:45	51.7500	5.8300	0	627.0	0	BX	0	10.09	0
@3707__1979406	014	B	08/29/1979	21:45	51.7500	5.8300	0	640.0	0	BX	0	10.23	0
@3707__1979406	014	B	08/29/1979	21:45	51.7500	5.8300	0	699.0	0	BX	0	9.87	0
@3707__1979406	014	B	08/29/1979	21:45	51.7500	5.8300	0	714.0	0	BX	0	9.92	0
@3707__1979406	014	B	08/29/1979	21:45	51.7500	5.8300	0	737.0	0	BX	0	9.73	0
@3707__1979406	014	B	08/29/1979	21:45	51.7500	5.8300	0	760.0	0	BX	0	9.72	0
@3707__1979406	015	B	08/30/1979	00:49	51.5700	5.4200	0	0.0	0	BX	0	25.66	0
@3707__1979406	015	B	08/30/1979	00:49	51.5700	5.4200	0	83.0	0	BX	0	25.64	0
@3707__1979406	015	B	08/30/1979	00:49	51.5700	5.4200	0	89.0	0	BX	0	25.41	0
@3707__1979406	015	B	08/30/1979	00:49	51.5700	5.4200	0	95.0	0	BX	0	25.32	0
@3707__1979406	015	B	08/30/1979	00:49	51.5700	5.4200	0	101.0	0	BX	0	25.06	0
@3707__1979406	015	B	08/30/1979	00:49	51.5700	5.4200	0	125.0	0	BX	0	24.72	0
@3707__1979406	015	B	08/30/1979	00:49	51.5700	5.4200	0	138.0	0	BX	0	24.60	0
@3707__1979406	015	B	08/30/1979	00:49	51.5700	5.4200	0	143.0	0	BX	0	24.30	0
@3707__1979406	015	B	08/30/1979	00:49	51.5700	5.4200	0	155.0	0	BX	0	23.89	0
@3707__1979406	015	B	08/30/1979	00:49	51.5700	5.4200	0	161.0	0	BX	0	22.96	0
@3707__1979406	015	B	08/30/1979	00:49	51.5700	5.4200	0	162.0	0	BX	0	22.61	0
@3707__1979406	015	B	08/30/1979	00:49	51.5700	5.4200	0	170.0	0	BX	0	22.38	0
@3707__1979406	015	B	08/30/1979	00:49	51.5700	5.4200	0	172.0	0	BX	0	22.37	0
@3707__1979406	015	B	08/30/1979	00:49	51.5700	5.4200	0	173.0	0	BX	0	22.35	0
@3707__1979406	015	B	08/30/1979	00:49	51.5700	5.4200	0	177.0	0	BX	0	21.97	0
@3707__1979406	015	B	08/30/1979	00:49	51.5700	5.4200	0	181.0	0	BX	0	20.88	0
@3707__1979406	015	B	08/30/1979	00:49	51.5700	5.4200	0	201.0	0	BX	0	20.54	0
@3707__1979406	015	B	08/30/1979	00:49	51.5700	5.4200	0	207.0	0	BX	0	20.40	0
@3707__1979406	015	B	08/30/1979	00:49	51.5700	5.4200	0	211.0	0	BX	0	20.16	0
@3707__1979406	015	B	08/30/1979	00:49	51.5700	5.4200	0	218.0	0	BX	0	18.55	0
@3707__1979406	015	B	08/30/1979	00:49	51.5700	5.4200	0	224.0	0	BX	0	18.14	0
@3707__1979406	015	B	08/30/1979	00:49	51.5700	5.4200	0	230.0	0	BX	0	17.60	0
@3707__1979406	015	B	08/30/1979	00:49	51.5700	5.4200	0	244.0	0	BX	0	17.05	0
@3707__1979406	015	B	08/30/1979	00:49	51.5700	5.4200	0	262.0	0	BX	0	16.60	0
@3707__1979406	015	B	08/30/1979	00:49	51.5700	5.4200	0	275.0	0	BX	0	16.13	0
@3707__1979406	015	B	08/30/1979	00:49	51.5700	5.4200	0	284.0	0	BX	0	15.56	0
@3707__1979406	015	B	08/30/1979	00:49	51.5700	5.4200	0	295.0	0	BX	0	14.34	0
@3707__1979406	015	B	08/30/1979	00:49	51.5700	5.4200	0	297.0	0	BX	0	13.74	0
@3707__1979406	015	B	08/30/1979	00:49	51.5700	5.4200	0	298.0	0	BX	0	13.35	0
@3707__1979406	015	B	08/30/1979	00:49	51.5700	5.4200	0	303.0	0	BX	0	12.94	0
@3707__1979406	015	B	08/30/1979	00:49	51.5700	5.4200	0	323.0	0	BX	0	12.54	0
@3707__1979406	015	B	08/30/1979	00:49	51.5700	5.4200	0	328.0	0	BX	0	12.29	0
@3707__1979406	015	B	08/30/1979	00:49	51.5700	5.4200	0	368.0	0	BX	0	11.87	0
@3707__1979406	015	B	08/30/1979	00:49	51.5700	5.4200	0	387.0	0	BX	0	11.37	0
@3707__1979406	015	B	08/30/1979	00:49	51.5700	5.4200	0	438.0	0	BX	0	10.88	0
@3707__1979406	015	B	08/30/1979	00:49	51.5700	5.4200	0	475.0	0	BX	0	10.76	0
@3707__1979406	015	B	08/30/1979	00:49	51.5700	5.4200	0	497.0	0	BX	0	10.55	0
@3707__1979406	015	B	08/30/1979	00:49	51.5700	5.4200	0	539.0	0	BX	0	10.34	0
@3707__1979406	016	B	08/30/1979	03:00	51.4200	5.0000	0	0.0	0	BX	0	25.64	0
@3707__1979406	016	B	08/30/1979	03:00	51.4200	5.0000	0	87.0	0	BX	0	25.71	0
@3707__1979406	016	B	08/30/1979	03:00	51.4200	5.0000	0	93.0	0	BX	0	25.60	0
@3707__1979406	016	B	08/30/1979	03:00	51.4200	5.0000	0	109.0	0	BX	0	24.78	0
@3707__1979406	016	B	08/30/1979	03:00	51.4200	5.0000	0	110.0	0	BX	0	24.69	0
@3707__1979406	016	B	08/30/1979	03:00	51.4200	5.0000	0	114.0	0	BX	0	24.60	0
@3707__1979406	016	B	08/30/1979	03:00	51.4200	5.0000	0	120.0	0	BX	0	24.39	0
@3707__1979406	016	B	08/30/1979	03:00	51.4200	5.0000	0	124.0	0	BX	0	24.07	0
@3707__1979406	016	B	08/30/1979	03:00	51.4200	5.0000	0	128.0	0	BX	0	23.82	0
@3802__1983407	001	B	12/03/1983	00:00	52.7300	5.4700	0	0.0	0	BX	0	27.15	0
@3802__1983407	001	B	12/03/1983	00:00	52.7300	5.4700	0	21.0	0	BX	0	27.07	0
@3802__1983407	001	B	12/03/1983	00:00	52.7300	5.4700	0	29.0	0	BX	0	26.81	0
@3802__1983407	001	B	12/03/1983	00:00	52.7300	5.4700	0	35.0	0	BX	0	26.18	0
@3802__1983407	001	B	12/03/1983	00:00	52.7300	5.4700	0	40.0	0	BX	0	26.07	0
@3802__1983407	001	B	12/03/1983	00:00	52.7300	5.4700	0	48.0	0	BX	0	25.74	0
@3802__1983407	001	B	12/03/1983	00:00	52.7300	5.4700	0	55.0	0	BX	0	24.83	0
@3802__1983407	001	B	12/03/1983	00:00	52.7300	5.4700	0	61.0	0	BX	0	24.41	0
@3802__1983407	001	B	12/03/1983	00:00	52.7300	5.4700	0	68.0	0	BX	0	23.62	0
@3802__1983407	001	B	12/03/1983	00:00	52.7300	5.4700	0	70.0	0	BX	0	22.75	0
@3802__1983407	001	B	12/03/1983	00:00	52.7300	5.4700	0	75.0	0	BX	0	22.06	0
@3802__1983407	001	B	12/03/1983	00:00	52.7300	5.4700	0	76.0	0	BX	0	21.99	0
@3802__1983407	001	B	12/03/1983	00:00	52.7300	5.4700	0	78.0	0	BX	0	22.16	0
@3802__1983407	001	B	12/03/1983	00:00	52.7300	5.4700	0	83.0	0	BX	0	21.30	0
@3802__1983407	001	B	12/03/1983	00:00	52.7300	5.4700	0	91.0	0	BX	0	20.87	0
@3802__1983407	001	B	12/03/1983	00:00	52.7300	5.4700	0	95.0	0	BX	0	20.87	0
@3802__1983407	001	B	12/03/1983	00:00	52.7300	5.4700	0	108.0	0	BX	0	18.77	0
@3802__1983407	001	B	12/03/1983	00:00	52.7300	5.4700	0	120.0	0	BX	0	17.17	0
@3802__1983407	001	B	12/03/1983	00:00	52.7300	5.4700	0	148.0	0	BX	0	15.22	0
@3802__1983407	001	B	12/03/1983	00:00	52.7300	5.4700	0	165.0	0	BX	0	14.50	0
@3802__1983407	001	B	12/03/1983	00:00	52.7300	5.4700	0	182.0	0	BX	0	13.52	0
@3802__1983407	001	B	12/03/1983	00:00	52.7300	5.4700	0	210.0	0	BX	0	12.54	0
@3802__1983407	001	B	12/03/1983	00:00	52.7300	5.4700	0	218.0	0	BX	0	12.44	0
@3802__1983407	001	B	12/03/1983	00:00	52.7300	5.4700	0	234.0	0	BX	0	11.79	0
@3802__1983407	001	B	12/03/1983	00:00	52.7300	5.4700	0	244.0	0	BX	0	11.81	0
@3802__1983407	001	B	12/03/1983	00:00	52.7300	5.4700	0	258.0	0	BX	0	11.41	0
@3802__1983407	001	B	12/03/1983	00:00	52.7300	5.4700	0	287.0	0	BX	0	11.23	0
@3802__1983407	001	B	12/03/1983	00:00	52.7300	5.4700	0	304.0	0	BX	0	10.92	0
@3802__1983407	001	B	12/03/1983	00:00	52.7300	5.4700	0	336.0	0	BX	0	10.97	0
@3802__1983407	001	B	12/03/1983	00:00	52.7300	5.4700	0	358.0	0	BX	0	10.59	0
@3802__1983407	001	B	12/03/1983	00:00	52.7300	5.4700	0	445.0	0	BX	0	10.29	0
@3802__1983408	001	B	12/19/1983	12:00	53.3200	5.6500	0	0.0	0	BX	0	26.89	0
@3802__1983408	001	B	12/19/1983	12:00	53.3200	5.6500	0	50.0	0	BX	0	26.78	0
@3802__1983408	001	B	12/19/1983	12:00	53.3200	5.6500	0	54.0	0	BX	0	26.65	0
@3802__1983408	001	B	12/19/1983	12:00	53.3200	5.6500	0	60.0	0	BX	0	25.60	0
@3802__1983408	001	B	12/19/1983	12:00	53.3200	5.6500	0	77.0	0	BX	0	21.56	0
@3802__1983408	001	B	12/19/1983	12:00	53.3200	5.6500	0	81.0	0	BX	0	20.82	0
@3802__1983408	001	B	12/19/1983	12:00	53.3200	5.6500	0	98.0	0	BX	0	19.62	0
@3802__1983408	001	B	12/19/1983	12:00	53.3200	5.6500	0	109.0	0	BX	0	18.54	0
@3802__1983408	001	B	12/19/1983	12:00	53.3200	5.6500	0	123.0	0	BX	0	16.22	0
@3802__1983408	001	B	12/19/1983	12:00	53.3200	5.6500	0	130.0	0	BX	0	15.55	0
@3802__1983408	001	B	12/19/1983	12:00	53.3200	5.6500	0	151.0	0	BX	0	14.65	0
@3802__1983408	001	B	12/19/1983	12:00	53.3200	5.6500	0	178.0	0	BX	0	13.85	0
@3802__1983408	001	B	12/19/1983	12:00	53.3200	5.6500	0	206.0	0	BX	0	13.30	0
@3802__1983408	001	B	12/19/1983	12:00	53.3200	5.6500	0	232.0	0	BX	0	12.57	0
@3802__1983408	001	B	12/19/1983	12:00	53.3200	5.6500	0	256.0	0	BX	0	12.09	0
@3802__1983408	001	B	12/19/1983	12:00	53.3200	5.6500	0	298.0	0	BX	0	11.53	0
@3802__1983408	001	B	12/19/1983	12:00	53.3200	5.6500	0	322.0	0	BX	0	11.38	0
@3802__1983408	001	B	12/19/1983	12:00	53.3200	5.6500	0	339.0	0	BX	0	10.97	0
@3802__1983408	001	B	12/19/1983	12:00	53.3200	5.6500	0	372.0	0	BX	0	10.59	0
@3802__1983408	001	B	12/19/1983	12:00	53.3200	5.6500	0	405.0	0	BX	0	10.59	0
@3802__1983408	001	B	12/19/1983	12:00	53.3200	5.6500	0	453.0	0	BX	0	10.18	0
@3802__1983408	002	B	12/19/1983	18:00	54.0800	7.0300	0	0.0	0	BX	0	27.21	0
@3802__1983408	002	B	12/19/1983	18:00	54.0800	7.0300	0	43.0	0	BX	0	27.21	0
@3802__1983408	002	B	12/19/1983	18:00	54.0800	7.0300	0	53.0	0	BX	0	27.13	0
@3802__1983408	002	B	12/19/1983	18:00	54.0800	7.0300	0	57.0	0	BX	0	26.94	0
@3802__1983408	002	B	12/19/1983	18:00	54.0800	7.0300	0	62.0	0	BX	0	25.03	0
@3802__1983408	002	B	12/19/1983	18:00	54.0800	7.0300	0	84.0	0	BX	0	23.03	0
@3802__1983408	002	B	12/19/1983	18:00	54.0800	7.0300	0	100.0	0	BX	0	20.85	0
@3802__1983408	002	B	12/19/1983	18:00	54.0800	7.0300	0	114.0	0	BX	0	18.24	0
@3802__1983408	002	B	12/19/1983	18:00	54.0800	7.0300	0	127.0	0	BX	0	16.42	0
@3802__1983408	002	B	12/19/1983	18:00	54.0800	7.0300	0	142.0	0	BX	0	15.08	0
@3802__1983408	002	B	12/19/1983	18:00	54.0800	7.0300	0	182.0	0	BX	0	13.20	0
@3802__1983408	002	B	12/19/1983	18:00	54.0800	7.0300	0	192.0	0	BX	0	12.39	0
@3802__1983408	002	B	12/19/1983	18:00	54.0800	7.0300	0	215.0	0	BX	0	11.53	0
@3802__1983408	002	B	12/19/1983	18:00	54.0800	7.0300	0	232.0	0	BX	0	11.28	0
@3802__1983408	002	B	12/19/1983	18:00	54.0800	7.0300	0	275.0	0	BX	0	11.10	0
@3802__1983408	002	B	12/19/1983	18:00	54.0800	7.0300	0	315.0	0	BX	0	10.72	0
@3802__1983408	002	B	12/19/1983	18:00	54.0800	7.0300	0	462.0	0	BX	0	10.39	0
@3802__1983408	003	B	12/20/1983	00:00	54.5000	8.7500	0	0.0	0	BX	0	26.26	0
@3802__1983408	003	B	12/20/1983	00:00	54.5000	8.7500	0	52.0	0	BX	0	26.26	0
@3802__1983408	003	B	12/20/1983	00:00	54.5000	8.7500	0	60.0	0	BX	0	26.18	0
@3802__1983408	003	B	12/20/1983	00:00	54.5000	8.7500	0	66.0	0	BX	0	25.21	0
@3802__1983408	003	B	12/20/1983	00:00	54.5000	8.7500	0	70.0	0	BX	0	24.96	0
@3802__1983408	003	B	12/20/1983	00:00	54.5000	8.7500	0	90.0	0	BX	0	24.75	0
@3802__1983408	003	B	12/20/1983	00:00	54.5000	8.7500	0	124.0	0	BX	0	23.54	0
@3802__1983408	003	B	12/20/1983	00:00	54.5000	8.7500	0	150.0	0	BX	0	22.09	0
@3802__1983408	003	B	12/20/1983	00:00	54.5000	8.7500	0	162.0	0	BX	0	20.45	0
@3802__1983408	003	B	12/20/1983	00:00	54.5000	8.7500	0	174.0	0	BX	0	19.89	0
@3802__1983408	003	B	12/20/1983	00:00	54.5000	8.7500	0	186.0	0	BX	0	18.92	0
@3802__1983408	003	B	12/20/1983	00:00	54.5000	8.7500	0	194.0	0	BX	0	17.79	0
@3802__1983408	003	B	12/20/1983	00:00	54.5000	8.7500	0	206.0	0	BX	0	16.82	0
@3802__1983408	003	B	12/20/1983	00:00	54.5000	8.7500	0	221.0	0	BX	0	15.77	0
@3802__1983408	003	B	12/20/1983	00:00	54.5000	8.7500	0	239.0	0	BX	0	15.10	0
@3802__1983408	003	B	12/20/1983	00:00	54.5000	8.7500	0	248.0	0	BX	0	14.30	0
@3802__1983408	003	B	12/20/1983	00:00	54.5000	8.7500	0	263.0	0	BX	0	13.57	0
@3802__1983408	003	B	12/20/1983	00:00	54.5000	8.7500	0	305.0	0	BX	0	12.44	0
@3802__1983408	003	B	12/20/1983	00:00	54.5000	8.7500	0	346.0	0	BX	0	11.76	0
@3802__1983408	003	B	12/20/1983	00:00	54.5000	8.7500	0	404.0	0	BX	0	11.23	0
@3802__1983408	003	B	12/20/1983	00:00	54.5000	8.7500	0	447.0	0	BX	0	11.30	0
@3802__1983408	003	B	12/20/1983	00:00	54.5000	8.7500	0	462.0	0	BX	0	10.85	0
@3802__1983408	004	B	12/20/1983	06:00	54.9000	9.6500	0	0.0	0	BX	0	26.76	0
@3802__1983408	004	B	12/20/1983	06:00	54.9000	9.6500	0	84.0	0	BX	0	26.70	0
@3802__1983408	004	B	12/20/1983	06:00	54.9000	9.6500	0	89.0	0	BX	0	26.47	0
@3802__1983408	004	B	12/20/1983	06:00	54.9000	9.6500	0	103.0	0	BX	0	24.67	0
@3802__1983408	004	B	12/20/1983	06:00	54.9000	9.6500	0	124.0	0	BX	0	22.95	0
@3802__1983408	004	B	12/20/1983	06:00	54.9000	9.6500	0	130.0	0	BX	0	22.01	0
@3802__1983408	004	B	12/20/1983	06:00	54.9000	9.6500	0	162.0	0	BX	0	19.69	0
@3802__1983408	004	B	12/20/1983	06:00	54.9000	9.6500	0	184.0	0	BX	0	18.12	0
@3802__1983408	004	B	12/20/1983	06:00	54.9000	9.6500	0	192.0	0	BX	0	17.72	0
@3802__1983408	004	B	12/20/1983	06:00	54.9000	9.6500	0	209.0	0	BX	0	16.00	0
@3802__1983408	004	B	12/20/1983	06:00	54.9000	9.6500	0	218.0	0	BX	0	15.35	0
@3802__1983408	004	B	12/20/1983	06:00	54.9000	9.6500	0	228.0	0	BX	0	14.78	0
@3802__1983408	004	B	12/20/1983	06:00	54.9000	9.6500	0	257.0	0	BX	0	13.62	0
@3802__1983408	004	B	12/20/1983	06:00	54.9000	9.6500	0	271.0	0	BX	0	13.35	0
@3802__1983408	004	B	12/20/1983	06:00	54.9000	9.6500	0	286.0	0	BX	0	12.80	0
@3802__1983408	004	B	12/20/1983	06:00	54.9000	9.6500	0	302.0	0	BX	0	12.37	0
@3802__1983408	004	B	12/20/1983	06:00	54.9000	9.6500	0	334.0	0	BX	0	12.01	0
@3802__1983408	004	B	12/20/1983	06:00	54.9000	9.6500	0	360.0	0	BX	0	11.46	0
@3802__1983408	004	B	12/20/1983	06:00	54.9000	9.6500	0	372.0	0	BX	0	11.28	0
@3802__1983408	004	B	12/20/1983	06:00	54.9000	9.6500	0	405.0	0	BX	0	11.20	0
@3802__1983408	004	B	12/20/1983	06:00	54.9000	9.6500	0	418.0	0	BX	0	11.38	0
@3802__1983408	004	B	12/20/1983	06:00	54.9000	9.6500	0	441.0	0	BX	0	11.13	0
@3802__1983408	004	B	12/20/1983	06:00	54.9000	9.6500	0	457.0	0	BX	0	11.28	0
@3802__1985409	001	B	10/06/1985	06:00	53.1333	7.0500	0	0.0	0	BX	4	26.0	0
@3802__1985409	001	B	10/06/1985	06:00	53.1333	7.0500	0	60.0	0	BX	4	26.0	0
@3802__1985409	001	B	10/06/1985	06:00	53.1333	7.0500	0	90.0	0	BX	4	25.0	0
@3802__1985409	001	B	10/06/1985	06:00	53.1333	7.0500	0	150.0	0	BX	4	24.5	0
@3802__1985409	001	B	10/06/1985	06:00	53.1333	7.0500	0	190.0	0	BX	4	24.0	0
@3802__1985409	001	B	10/06/1985	06:00	53.1333	7.0500	0	210.0	0	BX	4	23.0	0
@3802__1985409	001	B	10/06/1985	06:00	53.1333	7.0500	0	230.0	0	BX	4	21.0	0
@3802__1985409	001	B	10/06/1985	06:00	53.1333	7.0500	0	250.0	0	BX	4	18.0	0
@3802__1985409	001	B	10/06/1985	06:00	53.1333	7.0500	0	285.0	0	BX	4	15.0	0
@3802__1985409	001	B	10/06/1985	06:00	53.1333	7.0500	0	340.0	0	BX	4	13.5	0
@3802__1985409	001	B	10/06/1985	06:00	53.1333	7.0500	0	385.0	0	BX	4	12.0	0
@3802__1985409	001	B	10/06/1985	06:00	53.1333	7.0500	0	400.0	0	BX	4	11.5	0
@3802__1985409	001	B	10/06/1985	06:00	53.1333	7.0500	0	450.0	0	BX	4	11.0	0
@3802__1985409	002	B	10/06/1985	15:00	54.8200	8.9500	0	0.0	0	BX	0	25.94	0
@3802__1985409	002	B	10/06/1985	15:00	54.8200	8.9500	0	11.0	0	BX	0	25.94	0
@3802__1985409	002	B	10/06/1985	15:00	54.8200	8.9500	0	29.0	0	BX	0	25.70	0
@3802__1985409	002	B	10/06/1985	15:00	54.8200	8.9500	0	50.0	0	BX	0	23.31	0
@3802__1985409	002	B	10/06/1985	15:00	54.8200	8.9500	0	56.0	0	BX	0	22.85	0
@3802__1985409	002	B	10/06/1985	15:00	54.8200	8.9500	0	77.0	0	BX	0	22.07	0
@3802__1985409	002	B	10/06/1985	15:00	54.8200	8.9500	0	86.0	0	BX	0	21.45	0
@3802__1985409	002	B	10/06/1985	15:00	54.8200	8.9500	0	93.0	0	BX	0	21.25	0
@3802__1985409	002	B	10/06/1985	15:00	54.8200	8.9500	0	102.0	0	BX	0	20.61	0
@3802__1985409	002	B	10/06/1985	15:00	54.8200	8.9500	0	125.0	0	BX	0	17.63	0
@3802__1985409	002	B	10/06/1985	15:00	54.8200	8.9500	0	132.0	0	BX	0	17.20	0
@3802__1985409	002	B	10/06/1985	15:00	54.8200	8.9500	0	143.0	0	BX	0	17.15	0
@3802__1985409	002	B	10/06/1985	15:00	54.8200	8.9500	0	148.0	0	BX	0	16.98	0
@3802__1985409	002	B	10/06/1985	15:00	54.8200	8.9500	0	157.0	0	BX	0	16.09	0
@3802__1985409	002	B	10/06/1985	15:00	54.8200	8.9500	0	193.0	0	BX	0	14.90	0
@3802__1985409	002	B	10/06/1985	15:00	54.8200	8.9500	0	211.0	0	BX	0	14.59	0
@3802__1985409	002	B	10/06/1985	15:00	54.8200	8.9500	0	219.0	0	BX	0	14.06	0
@3802__1985409	002	B	10/06/1985	15:00	54.8200	8.9500	0	230.0	0	BX	0	13.80	0
@3802__1985409	002	B	10/06/1985	15:00	54.8200	8.9500	0	234.0	0	BX	0	13.52	0
@3802__1985409	002	B	10/06/1985	15:00	54.8200	8.9500	0	241.0	0	BX	0	13.47	0
@3802__1985409	002	B	10/06/1985	15:00	54.8200	8.9500	0	249.0	0	BX	0	12.96	0
@3802__1985409	002	B	10/06/1985	15:00	54.8200	8.9500	0	264.0	0	BX	0	12.60	0
@3802__1985409	002	B	10/06/1985	15:00	54.8200	8.9500	0	294.0	0	BX	0	12.14	0
@3802__1985409	002	B	10/06/1985	15:00	54.8200	8.9500	0	324.0	0	BX	0	12.43	0
@3802__1985409	002	B	10/06/1985	15:00	54.8200	8.9500	0	362.0	0	BX	0	12.37	0
@3802__1985409	002	B	10/06/1985	15:00	54.8200	8.9500	0	375.0	0	BX	0	12.19	0
@3802__1985409	002	B	10/06/1985	15:00	54.8200	8.9500	0	386.0	0	BX	0	11.66	0
@3802__1985409	002	B	10/06/1985	15:00	54.8200	8.9500	0	392.0	0	BX	0	11.50	0
@3802__1985409	002	B	10/06/1985	15:00	54.8200	8.9500	0	432.0	0	BX	0	11.58	0
@3802__1985409	002	B	10/06/1985	15:00	54.8200	8.9500	0	449.0	0	BX	0	11.42	0
@3802__1985409	003	B	10/06/1985	20:00	53.1500	7.8300	0	0.0	0	BX	0	26.10	0
@3802__1985409	003	B	10/06/1985	20:00	53.1500	7.8300	0	57.0	0	BX	0	26.10	0
@3802__1985409	003	B	10/06/1985	20:00	53.1500	7.8300	0	63.0	0	BX	0	25.94	0
@3802__1985409	003	B	10/06/1985	20:00	53.1500	7.8300	0	69.0	0	BX	0	25.51	0
@3802__1985409	003	B	10/06/1985	20:00	53.1500	7.8300	0	102.0	0	BX	0	24.91	0
@3802__1985409	003	B	10/06/1985	20:00	53.1500	7.8300	0	120.0	0	BX	0	24.85	0
@3802__1985409	003	B	10/06/1985	20:00	53.1500	7.8300	0	163.0	0	BX	0	24.20	0
@3802__1985409	003	B	10/06/1985	20:00	53.1500	7.8300	0	168.0	0	BX	0	24.02	0
@3802__1985409	003	B	10/06/1985	20:00	53.1500	7.8300	0	176.0	0	BX	0	23.36	0
@3802__1985409	003	B	10/06/1985	20:00	53.1500	7.8300	0	188.0	0	BX	0	21.74	0
@3802__1985409	003	B	10/06/1985	20:00	53.1500	7.8300	0	201.0	0	BX	0	20.41	0
@3802__1985409	003	B	10/06/1985	20:00	53.1500	7.8300	0	213.0	0	BX	0	20.02	0
@3802__1985409	003	B	10/06/1985	20:00	53.1500	7.8300	0	223.0	0	BX	0	18.93	0
@3802__1985409	003	B	10/06/1985	20:00	53.1500	7.8300	0	230.0	0	BX	0	18.52	0
@3802__1985409	003	B	10/06/1985	20:00	53.1500	7.8300	0	238.0	0	BX	0	18.32	0
@3802__1985409	003	B	10/06/1985	20:00	53.1500	7.8300	0	249.0	0	BX	0	17.63	0
@3802__1985409	003	B	10/06/1985	20:00	53.1500	7.8300	0	264.0	0	BX	0	15.84	0
@3802__1985409	003	B	10/06/1985	20:00	53.1500	7.8300	0	273.0	0	BX	0	15.05	0
@3802__1985409	003	B	10/06/1985	20:00	53.1500	7.8300	0	297.0	0	BX	0	14.57	0
@3802__1985409	003	B	10/06/1985	20:00	53.1500	7.8300	0	309.0	0	BX	0	14.62	0
@3802__1985409	003	B	10/06/1985	20:00	53.1500	7.8300	0	326.0	0	BX	0	14.06	0
@3802__1985409	003	B	10/06/1985	20:00	53.1500	7.8300	0	336.0	0	BX	0	13.52	0
@3802__1985409	003	B	10/06/1985	20:00	53.1500	7.8300	0	348.0	0	BX	0	13.14	0
@3802__1985409	003	B	10/06/1985	20:00	53.1500	7.8300	0	365.0	0	BX	0	11.99	0
@3802__1985409	003	B	10/06/1985	20:00	53.1500	7.8300	0	378.0	0	BX	0	11.24	0
@3802__1985409	003	B	10/06/1985	20:00	53.1500	7.8300	0	384.0	0	BX	0	11.09	0
@3802__1985409	003	B	10/06/1985	20:00	53.1500	7.8300	0	413.0	0	BX	0	11.14	0
@3802__1985409	003	B	10/06/1985	20:00	53.1500	7.8300	0	428.0	0	BX	0	11.45	0
@3802__1985409	003	B	10/06/1985	20:00	53.1500	7.8300	0	450.0	0	BX	0	11.32	0
@3802__1985410	001	B	10/16/1985	20:00	50.7700	6.7800	0	0.0	0	BX	0	26.76	0
@3802__1985410	001	B	10/16/1985	20:00	50.7700	6.7800	0	24.0	0	BX	0	26.76	0
@3802__1985410	001	B	10/16/1985	20:00	50.7700	6.7800	0	35.0	0	BX	0	26.44	0
@3802__1985410	001	B	10/16/1985	20:00	50.7700	6.7800	0	48.0	0	BX	0	26.36	0
@3802__1985410	001	B	10/16/1985	20:00	50.7700	6.7800	0	53.0	0	BX	0	26.12	0
@3802__1985410	001	B	10/16/1985	20:00	50.7700	6.7800	0	60.0	0	BX	0	25.17	0
@3802__1985410	001	B	10/16/1985	20:00	50.7700	6.7800	0	67.0	0	BX	0	24.91	0
@3802__1985410	001	B	10/16/1985	20:00	50.7700	6.7800	0	110.0	0	BX	0	24.51	0
@3802__1985410	001	B	10/16/1985	20:00	50.7700	6.7800	0	119.0	0	BX	0	24.07	0
@3802__1985410	001	B	10/16/1985	20:00	50.7700	6.7800	0	127.0	0	BX	0	23.31	0
@3802__1985410	001	B	10/16/1985	20:00	50.7700	6.7800	0	153.0	0	BX	0	19.61	0
@3802__1985410	001	B	10/16/1985	20:00	50.7700	6.7800	0	159.0	0	BX	0	18.09	0
@3802__1985410	001	B	10/16/1985	20:00	50.7700	6.7800	0	178.0	0	BX	0	16.49	0
@3802__1985410	001	B	10/16/1985	20:00	50.7700	6.7800	0	201.0	0	BX	0	15.43	0
@3802__1985410	001	B	10/16/1985	20:00	50.7700	6.7800	0	211.0	0	BX	0	15.23	0
@3802__1985410	001	B	10/16/1985	20:00	50.7700	6.7800	0	247.0	0	BX	0	13.73	0
@3802__1985410	001	B	10/16/1985	20:00	50.7700	6.7800	0	258.0	0	BX	0	13.65	0
@3802__1985410	001	B	10/16/1985	20:00	50.7700	6.7800	0	264.0	0	BX	0	13.01	0
@3802__1985410	001	B	10/16/1985	20:00	50.7700	6.7800	0	296.0	0	BX	0	12.66	0
@3802__1985410	001	B	10/16/1985	20:00	50.7700	6.7800	0	316.0	0	BX	0	12.07	0
@3802__1985410	001	B	10/16/1985	20:00	50.7700	6.7800	0	322.0	0	BX	0	12.07	0
@3802__1985410	001	B	10/16/1985	20:00	50.7700	6.7800	0	328.0	0	BX	0	11.81	0
@3802__1985410	001	B	10/16/1985	20:00	50.7700	6.7800	0	345.0	0	BX	0	11.81	0
@3802__1985410	001	B	10/16/1985	20:00	50.7700	6.7800	0	373.0	0	BX	0	11.40	0
@3802__1985410	001	B	10/16/1985	20:00	50.7700	6.7800	0	411.0	0	BX	0	10.47	0
@3802__1985410	001	B	10/16/1985	20:00	50.7700	6.7800	0	449.0	0	BX	0	10.08	0
@3802__1985410	002	B	10/17/1985	12:00	52.9500	8.9200	0	0.0	0	BX	0	25.04	0
@3802__1985410	002	B	10/17/1985	12:00	52.9500	8.9200	0	16.0	0	BX	0	24.99	0
@3802__1985410	002	B	10/17/1985	12:00	52.9500	8.9200	0	24.0	0	BX	0	23.34	0
@3802__1985410	002	B	10/17/1985	12:00	52.9500	8.9200	0	46.0	0	BX	0	21.71	0
@3802__1985410	002	B	10/17/1985	12:00	52.9500	8.9200	0	72.0	0	BX	0	17.30	0
@3802__1985410	002	B	10/17/1985	12:00	52.9500	8.9200	0	80.0	0	BX	0	16.55	0
@3802__1985410	002	B	10/17/1985	12:00	52.9500	8.9200	0	86.0	0	BX	0	15.13	0
@3802__1985410	002	B	10/17/1985	12:00	52.9500	8.9200	0	92.0	0	BX	0	14.49	0
@3802__1985410	002	B	10/17/1985	12:00	52.9500	8.9200	0	101.0	0	BX	0	14.03	0
@3802__1985410	002	B	10/17/1985	12:00	52.9500	8.9200	0	108.0	0	BX	0	13.83	0
@3802__1985410	002	B	10/17/1985	12:00	52.9500	8.9200	0	111.0	0	BX	0	13.80	0
@3802__1985410	002	B	10/17/1985	12:00	52.9500	8.9200	0	121.0	0	BX	0	14.14	0
@3802__1985410	002	B	10/17/1985	12:00	52.9500	8.9200	0	127.0	0	BX	0	14.03	0
@3802__1985410	002	B	10/17/1985	12:00	52.9500	8.9200	0	136.0	0	BX	0	13.55	0
@3802__1985410	002	B	10/17/1985	12:00	52.9500	8.9200	0	151.0	0	BX	0	13.37	0
@3802__1985410	002	B	10/17/1985	12:00	52.9500	8.9200	0	163.0	0	BX	0	12.63	0
@3802__1985410	002	B	10/17/1985	12:00	52.9500	8.9200	0	192.0	0	BX	0	12.04	0
@3802__1985410	002	B	10/17/1985	12:00	52.9500	8.9200	0	208.0	0	BX	0	11.86	0
@3802__1985410	002	B	10/17/1985	12:00	52.9500	8.9200	0	224.0	0	BX	0	12.30	0
@3802__1985410	002	B	10/17/1985	12:00	52.9500	8.9200	0	284.0	0	BX	0	11.86	0
@3802__1985410	002	B	10/17/1985	12:00	52.9500	8.9200	0	298.0	0	BX	0	11.55	0
@3802__1985410	002	B	10/17/1985	12:00	52.9500	8.9200	0	318.0	0	BX	0	11.35	0
@3802__1985410	002	B	10/17/1985	12:00	52.9500	8.9200	0	344.0	0	BX	0	11.32	0
@3802__1985410	002	B	10/17/1985	12:00	52.9500	8.9200	0	391.0	0	BX	0	11.58	0
@3802__1985410	002	B	10/17/1985	12:00	52.9500	8.9200	0	404.0	0	BX	0	11.84	0
@3802__1985410	002	B	10/17/1985	12:00	52.9500	8.9200	0	453.0	0	BX	0	11.71	0
@3820__1980411	001	B	01/19/1980	12:00	52.5000	6.4200	0	0.0	0	BX	4	26.70	0
@3820__1980411	001	B	01/19/1980	12:00	52.5000	6.4200	0	49.0	0	BX	4	26.68	0
@3820__1980411	001	B	01/19/1980	12:00	52.5000	6.4200	0	56.0	0	BX	4	26.59	0
@3820__1980411	001	B	01/19/1980	12:00	52.5000	6.4200	0	60.0	0	BX	4	25.76	0
@3820__1980411	001	B	01/19/1980	12:00	52.5000	6.4200	0	68.0	0	BX	4	21.55	0
@3820__1980411	001	B	01/19/1980	12:00	52.5000	6.4200	0	73.0	0	BX	4	20.51	0
@3820__1980411	001	B	01/19/1980	12:00	52.5000	6.4200	0	83.0	0	BX	4	19.76	0
@3820__1980411	001	B	01/19/1980	12:00	52.5000	6.4200	0	88.0	0	BX	4	19.46	0
@3820__1980411	001	B	01/19/1980	12:00	52.5000	6.4200	0	94.0	0	BX	4	18.69	0
@3820__1980411	001	B	01/19/1980	12:00	52.5000	6.4200	0	103.0	0	BX	4	17.08	0
@3820__1980411	001	B	01/19/1980	12:00	52.5000	6.4200	0	107.0	0	BX	4	16.61	0
@3820__1980411	001	B	01/19/1980	12:00	52.5000	6.4200	0	126.0	0	BX	4	15.50	0
@3820__1980411	001	B	01/19/1980	12:00	52.5000	6.4200	0	137.0	0	BX	4	14.48	0
@3820__1980411	001	B	01/19/1980	12:00	52.5000	6.4200	0	156.0	0	BX	4	14.07	0
@3820__1980411	001	B	01/19/1980	12:00	52.5000	6.4200	0	174.0	0	BX	4	13.99	0
@3820__1980411	001	B	01/19/1980	12:00	52.5000	6.4200	0	199.0	0	BX	4	13.42	0
@3820__1980411	001	B	01/19/1980	12:00	52.5000	6.4200	0	201.0	0	BX	4	13.05	0
@3820__1980411	001	B	01/19/1980	12:00	52.5000	6.4200	0	202.0	0	BX	4	12.94	0
@3820__1980411	001	B	01/19/1980	12:00	52.5000	6.4200	0	212.0	0	BX	4	12.75	0
@3820__1980411	001	B	01/19/1980	12:00	52.5000	6.4200	0	225.0	0	BX	4	12.68	0
@3820__1980411	001	B	01/19/1980	12:00	52.5000	6.4200	0	232.0	0	BX	4	12.47	0
@3820__1980411	001	B	01/19/1980	12:00	52.5000	6.4200	0	241.0	0	BX	4	11.84	0
@3820__1980411	001	B	01/19/1980	12:00	52.5000	6.4200	0	247.0	0	BX	4	11.65	0
@3820__1980411	001	B	01/19/1980	12:00	52.5000	6.4200	0	254.0	0	BX	4	11.65	0
@3820__1980411	001	B	01/19/1980	12:00	52.5000	6.4200	0	265.0	0	BX	4	12.05	0
@3820__1980411	001	B	01/19/1980	12:00	52.5000	6.4200	0	285.0	0	BX	4	11.99	0
@3820__1980411	001	B	01/19/1980	12:00	52.5000	6.4200	0	295.0	0	BX	4	11.62	0
@3820__1980411	001	B	01/19/1980	12:00	52.5000	6.4200	0	321.0	0	BX	4	11.44	0
@3820__1980411	001	B	01/19/1980	12:00	52.5000	6.4200	0	334.0	0	BX	4	11.54	0
@3820__1980411	001	B	01/19/1980	12:00	52.5000	6.4200	0	365.0	0	BX	4	10.74	0
@3820__1980411	001	B	01/19/1980	12:00	52.5000	6.4200	0	375.0	0	BX	4	10.52	0
@3820__1980411	001	B	01/19/1980	12:00	52.5000	6.4200	0	386.0	0	BX	4	10.18	0
@3820__1980411	001	B	01/19/1980	12:00	52.5000	6.4200	0	409.0	0	BX	4	9.99	0
@3820__1980411	001	B	01/19/1980	12:00	52.5000	6.4200	0	424.0	0	BX	4	10.00	0
@3820__1980411	001	B	01/19/1980	12:00	52.5000	6.4200	0	437.0	0	BX	4	9.71	0
@3820__1980411	001	B	01/19/1980	12:00	52.5000	6.4200	0	457.0	0	BX	4	9.58	0
@3820__1980411	002	B	01/19/1980	18:00	53.4500	7.4200	0	0.0	0	BX	0	26.99	0
@3820__1980411	002	B	01/19/1980	18:00	53.4500	7.4200	0	45.0	0	BX	0	26.93	0
@3820__1980411	002	B	01/19/1980	18:00	53.4500	7.4200	0	51.0	0	BX	0	26.80	0
@3820__1980411	002	B	01/19/1980	18:00	53.4500	7.4200	0	62.0	0	BX	0	24.32	0
@3820__1980411	002	B	01/19/1980	18:00	53.4500	7.4200	0	73.0	0	BX	0	23.70	0
@3820__1980411	002	B	01/19/1980	18:00	53.4500	7.4200	0	77.0	0	BX	0	23.28	0
@3820__1980411	002	B	01/19/1980	18:00	53.4500	7.4200	0	88.0	0	BX	0	22.96	0
@3820__1980411	002	B	01/19/1980	18:00	53.4500	7.4200	0	92.0	0	BX	0	22.70	0
@3820__1980411	002	B	01/19/1980	18:00	53.4500	7.4200	0	119.0	0	BX	0	19.73	0
@3820__1980411	002	B	01/19/1980	18:00	53.4500	7.4200	0	141.0	0	BX	0	17.53	0
@3820__1980411	002	B	01/19/1980	18:00	53.4500	7.4200	0	159.0	0	BX	0	16.03	0
@3820__1980411	002	B	01/19/1980	18:00	53.4500	7.4200	0	175.0	0	BX	0	15.31	0
@3820__1980411	002	B	01/19/1980	18:00	53.4500	7.4200	0	190.0	0	BX	0	14.70	0
@3820__1980411	002	B	01/19/1980	18:00	53.4500	7.4200	0	204.0	0	BX	0	14.51	0
@3820__1980411	002	B	01/19/1980	18:00	53.4500	7.4200	0	209.0	0	BX	0	14.24	0
@3820__1980411	002	B	01/19/1980	18:00	53.4500	7.4200	0	217.0	0	BX	0	13.63	0
@3820__1980411	002	B	01/19/1980	18:00	53.4500	7.4200	0	223.0	0	BX	0	13.48	0
@3820__1980411	002	B	01/19/1980	18:00	53.4500	7.4200	0	230.0	0	BX	0	13.47	0
@3820__1980411	002	B	01/19/1980	18:00	53.4500	7.4200	0	236.0	0	BX	0	13.60	0
@3820__1980411	002	B	01/19/1980	18:00	53.4500	7.4200	0	254.0	0	BX	0	13.16	0
@3820__1980411	002	B	01/19/1980	18:00	53.4500	7.4200	0	267.0	0	BX	0	13.13	0
@3820__1980411	002	B	01/19/1980	18:00	53.4500	7.4200	0	280.0	0	BX	0	13.44	0
@3820__1980411	002	B	01/19/1980	18:00	53.4500	7.4200	0	308.0	0	BX	0	13.13	0
@3820__1980411	002	B	01/19/1980	18:00	53.4500	7.4200	0	369.0	0	BX	0	12.83	0
@3820__1980411	002	B	01/19/1980	18:00	53.4500	7.4200	0	390.0	0	BX	0	12.70	0
@3820__1980411	002	B	01/19/1980	18:00	53.4500	7.4200	0	409.0	0	BX	0	12.15	0
@3820__1980411	002	B	01/19/1980	18:00	53.4500	7.4200	0	422.0	0	BX	0	12.10	0
@3820__1980411	002	B	01/19/1980	18:00	53.4500	7.4200	0	427.0	0	BX	0	11.82	0
@3820__1980411	002	B	01/19/1980	18:00	53.4500	7.4200	0	430.0	0	BX	0	11.47	0
@3820__1980411	002	B	01/19/1980	18:00	53.4500	7.4200	0	434.0	0	BX	0	11.20	0
@3820__1980411	002	B	01/19/1980	18:00	53.4500	7.4200	0	451.0	0	BX	0	10.84	0
@3820__1980411	002	B	01/19/1980	18:00	53.4500	7.4200	0	457.0	0	BX	0	10.89	0
@3820__1988412	001	B	10/06/1988	20:00	54.7000	9.9833	0	0.0	0	BX	4	26.7	0
@3820__1988412	001	B	10/06/1988	20:00	54.7000	9.9833	0	55.0	0	BX	4	26.7	0
@3820__1988412	001	B	10/06/1988	20:00	54.7000	9.9833	0	113.0	0	BX	4	26.4	0
@3820__1988412	001	B	10/06/1988	20:00	54.7000	9.9833	0	134.0	0	BX	4	26.8	0
@3820__1988412	001	B	10/06/1988	20:00	54.7000	9.9833	0	152.0	0	BX	4	26.4	0
@3820__1988412	001	B	10/06/1988	20:00	54.7000	9.9833	0	171.0	0	BX	4	22.7	0
@3820__1988412	001	B	10/06/1988	20:00	54.7000	9.9833	0	189.0	0	BX	4	21.1	0
@3820__1988412	001	B	10/06/1988	20:00	54.7000	9.9833	0	213.0	0	BX	4	18.3	0
@3820__1988412	001	B	10/06/1988	20:00	54.7000	9.9833	0	250.0	0	BX	4	16.4	0
@3820__1988412	001	B	10/06/1988	20:00	54.7000	9.9833	0	256.0	0	BX	4	15.6	0
@3820__1988412	001	B	10/06/1988	20:00	54.7000	9.9833	0	335.0	0	BX	4	13.4	0
@3820__1988412	001	B	10/06/1988	20:00	54.7000	9.9833	0	396.0	0	BX	4	13.1	0
@3820__1988412	001	B	10/06/1988	20:00	54.7000	9.9833	0	457.0	0	BX	4	12.2	0
@4067__1994413	001	B	07/10/1994	11:49	52.1500	7.3833	0	0.0	0	BX	4	26.5	0
@4067__1994413	001	B	07/10/1994	11:49	52.1500	7.3833	0	108.0	0	BX	4	26.3	0
@4067__1994413	001	B	07/10/1994	11:49	52.1500	7.3833	0	128.0	0	BX	4	23.2	0
@4067__1994413	001	B	07/10/1994	11:49	52.1500	7.3833	0	162.0	0	BX	4	22.5	0
@4067__1994413	001	B	07/10/1994	11:49	52.1500	7.3833	0	172.0	0	BX	4	20.9	0
@4067__1994413	001	B	07/10/1994	11:49	52.1500	7.3833	0	216.0	0	BX	4	17.2	0
@4067__1994413	001	B	07/10/1994	11:49	52.1500	7.3833	0	242.0	0	BX	4	15.3	0
@4067__1994413	001	B	07/10/1994	11:49	52.1500	7.3833	0	266.0	0	BX	4	15.5	0
@4067__1994413	001	B	07/10/1994	11:49	52.1500	7.3833	0	280.0	0	BX	4	14.1	0
@4067__1994413	001	B	07/10/1994	11:49	52.1500	7.3833	0	300.0	0	BX	4	14.3	0
@4067__1994413	001	B	07/10/1994	11:49	52.1500	7.3833	0	336.0	0	BX	4	12.9	0
@4067__1994413	001	B	07/10/1994	11:49	52.1500	7.3833	0	400.0	0	BX	4	12.5	0
@4067__1994413	001	B	07/10/1994	11:49	52.1500	7.3833	0	406.0	0	BX	4	12.1	0
@4067__1994413	001	B	07/10/1994	11:49	52.1500	7.3833	0	460.0	0	BX	4	11.2	0
@4067__1994413	001	B	07/10/1994	11:49	52.1500	7.3833	0	512.0	0	BX	4	10.9	0
@4103__1960414	001	B	09/10/1960	08:30	51.0700	5.2800	0	0.0	0	SD	0	25.23	0	35.39	0
@4103__1960414	001	B	09/10/1960	08:30	51.0700	5.2800	0	10.0	0	SD	0	25.20	0
@4103__1960414	001	B	09/10/1960	08:30	51.0700	5.2800	0	20.0	0	SD	0	25.09	0	35.44	0
@4103__1960414	001	B	09/10/1960	08:30	51.0700	5.2800	0	40.0	0	SD	0	25.07	0	35.39	0
@4103__1960414	001	B	09/10/1960	08:30	51.0700	5.2800	0	65.0	0	SD	0	25.06	0	35.41	0
@4103__1960414	001	B	09/10/1960	08:30	51.0700	5.2800	0	80.0	0	SD	0	25.06	0	35.40	0
@4103__1960414	001	B	09/10/1960	08:30	51.0700	5.2800	0	110.0	0	SD	0	23.85	0	35.46	0
@4103__1960414	001	B	09/10/1960	08:30	51.0700	5.2800	0	130.0	0	SD	0	22.67	0	35.43	0
@4103__1960414	001	B	09/10/1960	08:30	51.0700	5.2800	0	150.0	0	SD	0	20.90	0	35.36	0
@4103__1960414	001	B	09/10/1960	08:30	51.0700	5.2800	0	165.0	0	SD	0	20.70	0	35.41	0
@4103__1960414	001	B	09/10/1960	08:30	51.0700	5.2800	0	185.0	0	SD	0	14.66	0	35.23	0
@4103__1960414	001	B	09/10/1960	08:30	51.0700	5.2800	0	235.0	0	SD	0	12.66	0	35.26	0
@4103__1960414	001	B	09/10/1960	08:30	51.0700	5.2800	0	280.0	0	SD	0	11.88	0	35.23	0
@4103__1960414	001	B	09/10/1960	08:30	51.0700	5.2800	0	380.0	0	SD	0	10.62	0	35.16	0
@4103__1960414	001	B	09/10/1960	08:30	51.0700	5.2800	0	425.0	0	SD	0	10.42	0	35.15	0
@4103__1960414	001	B	09/10/1960	08:30	51.0700	5.2800	0	475.0	0	SD	0	10.37	0	35.20	0
@4103__1960414	001	B	09/10/1960	08:30	51.0700	5.2800	0	540.0	0	SD	0	10.17	0	35.23	0
@4103__1960414	001	B	09/10/1960	08:30	51.0700	5.2800	0	675.0	0	SD	0	8.70	0	35.08	0
@4103__1960414	001	B	09/10/1960	08:30	51.0700	5.2800	0	830.0	0	SD	0	7.69	0	35.09	0
@4103__1960414	001	B	09/10/1960	08:30	51.0700	5.2800	0	1015.0	0	SD	0	6.74	0	35.06	0
@4103__1960414	002	B	09/11/1960	01:00	50.1700	7.3300	0	0.0	0	SD	0	23.40	0	35.29	0
@4103__1960414	002	B	09/11/1960	01:00	50.1700	7.3300	0	10.0	0	SD	0	23.38	0	35.29	0
@4103__1960414	002	B	09/11/1960	01:00	50.1700	7.3300	0	25.0	0	SD	0	23.37	0	35.29	0
@4103__1960414	002	B	09/11/1960	01:00	50.1700	7.3300	0	50.0	0	SD	0	23.37	0	35.30	0
@4103__1960414	002	B	09/11/1960	01:00	50.1700	7.3300	0	65.0	0	SD	0	23.13	0
@4103__1960414	002	B	09/11/1960	01:00	50.1700	7.3300	0	80.0	0	SD	0	21.56	0	35.36	0
@4103__1960414	002	B	09/11/1960	01:00	50.1700	7.3300	0	125.0	0	SD	0	15.95	0	35.30	0
@4103__1960414	002	B	09/11/1960	01:00	50.1700	7.3300	0	180.0	0	SD	0	13.35	0
@4103__1960414	002	B	09/11/1960	01:00	50.1700	7.3300	0	225.0	0	SD	0	13.00	0	35.17	0
@4103__1960414	002	B	09/11/1960	01:00	50.1700	7.3300	0	305.0	0	SD	0	12.04	0	35.14	0
@4103__1960414	002	B	09/11/1960	01:00	50.1700	7.3300	0	370.0	0	SD	0	11.31	0	35.17	0
@4103__1960414	002	B	09/11/1960	01:00	50.1700	7.3300	0	460.0	0	SD	0	10.50	0	35.13	0
@4103__1960414	002	B	09/11/1960	01:00	50.1700	7.3300	0	555.0	0	SD	0	10.06	0	35.22	0
@4103__1960414	002	B	09/11/1960	01:00	50.1700	7.3300	0	740.0	0	SD	0	9.26	0	35.23	0
@4103__1960414	002	B	09/11/1960	01:00	50.1700	7.3300	0	935.0	0	SD	0	8.18	0	35.28	0
@4103__1960414	002	B	09/11/1960	01:00	50.1700	7.3300	0	1165.0	0	SD	0	6.61	0	35.24	0
@4103__1960414	002	B	09/11/1960	01:00	50.1700	7.3300	0	1400.0	0	SD	0	5.29	0	34.98	0
@4103__1960414	002	B	09/11/1960	01:00	50.1700	7.3300	0	1485.0	0	SD	0	4.71	0	34.91	0
@4103__1960414	003	B	09/11/1960	06:06	50.7700	7.8000	0	0.0	0	SD	0	24.56	0	35.35	0
@4103__1960414	003	B	09/11/1960	06:06	50.7700	7.8000	0	10.0	0	SD	0	24.48	0	35.34	0
@4103__1960414	003	B	09/11/1960	06:06	50.7700	7.8000	0	20.0	0	SD	0	24.48	0	35.35	0
@4103__1960414	003	B	09/11/1960	06:06	50.7700	7.8000	0	40.0	0	SD	0	24.46	0	35.35	0
@4103__1960414	003	B	09/11/1960	06:06	50.7700	7.8000	0	60.0	0	SD	0	24.45	0	35.35	0
@4103__1960414	003	B	09/11/1960	06:06	50.7700	7.8000	0	80.0	0	SD	0	24.46	0	35.35	0
@4103__1960414	003	B	09/11/1960	06:06	50.7700	7.8000	0	125.0	0	SD	0	22.07	0	35.46	0
@4103__1960414	003	B	09/11/1960	06:06	50.7700	7.8000	0	160.0	0	SD	0	17.11	0	35.36	0
@4103__1960414	003	B	09/11/1960	06:06	50.7700	7.8000	0	180.0	0	SD	0	16.27	0	35.31	0
@4103__1960414	003	B	09/11/1960	06:06	50.7700	7.8000	0	215.0	0	SD	0	14.38	0	35.28	0
@4103__1960414	003	B	09/11/1960	06:06	50.7700	7.8000	0	290.0	0	SD	0	12.22	0	35.19	0
@4103__1960414	003	B	09/11/1960	06:06	50.7700	7.8000	0	375.0	0	SD	0	11.81	0	35.33	0
@4103__1960414	003	B	09/11/1960	06:06	50.7700	7.8000	0	455.0	0	SD	0	10.88	0	35.19	0
@4103__1960414	003	B	09/11/1960	06:06	50.7700	7.8000	0	630.0	0	SD	0	10.27	0	35.35	0
@4103__1960414	003	B	09/11/1960	06:06	50.7700	7.8000	0	815.0	0	SD	0	8.84	0	35.21	0
@4103__1960414	003	B	09/11/1960	06:06	50.7700	7.8000	0	1080.0	0	SD	0	7.94	0	35.27	0
@4103__1960414	003	B	09/11/1960	06:06	50.7700	7.8000	0	1305.0	0	SD	0	5.66	0	35.09	0
@4103__1960414	003	B	09/11/1960	06:06	50.7700	7.8000	0	1770.0	0	SD	0	3.55	0	34.88	0
@4103__1960414	004	B	09/11/1960	14:30	52.2800	8.1700	0	0.0	0	SD	0	25.82	0	35.53	0
@4103__1960414	004	B	09/11/1960	14:30	52.2800	8.1700	0	10.0	0	SD	0	25.82	0	35.54	0
@4103__1960414	004	B	09/11/1960	14:30	52.2800	8.1700	0	20.0	0	SD	0	25.82	0	35.52	0
@4103__1960414	004	B	09/11/1960	14:30	52.2800	8.1700	0	40.0	0	SD	0	25.82	0	35.54	0
@4103__1960414	004	B	09/11/1960	14:30	52.2800	8.1700	0	60.0	0	SD	0	25.68	0	35.52	0
@4103__1960414	004	B	09/11/1960	14:30	52.2800	8.1700	0	80.0	0	SD	0	25.72	0	35.52	0
@4103__1960414	004	B	09/11/1960	14:30	52.2800	8.1700	0	125.0	0	SD	0	23.21	0	35.35	0
@4103__1960414	004	B	09/11/1960	14:30	52.2800	8.1700	0	160.0	0	SD	0	22.69	0	35.41	0
@4103__1960414	004	B	09/11/1960	14:30	52.2800	8.1700	0	165.0	0	SD	0	22.28	0	35.40	0
@4103__1960414	004	B	09/11/1960	14:30	52.2800	8.1700	0	190.0	0	SD	0	18.55	0	35.30	0
@4103__1960414	004	B	09/11/1960	14:30	52.2800	8.1700	0	210.0	0	SD	0	15.18	0	35.30	0
@4103__1960414	004	B	09/11/1960	14:30	52.2800	8.1700	0	595.0	0	SD	0	10.74	0	35.30	0
@4103__1960414	004	B	09/11/1960	14:30	52.2800	8.1700	0	740.0	0	SD	0	10.01	0	35.33	0
@4103__1960414	004	B	09/11/1960	14:30	52.2800	8.1700	0	1060.0	0	SD	0	7.82	0	35.21	0
@4103__1960414	004	B	09/11/1960	14:30	52.2800	8.1700	0	1425.0	0	SD	0	5.41	0	35.10	0
@4103__1960414	004	B	09/11/1960	14:30	52.2800	8.1700	0	1830.0	0	SD	0	3.37	0	34.85	0
@4103__1960414	005	B	09/11/1960	22:00	53.2500	8.1500	0	0.0	0	SD	0	25.71	0	35.48	0
@4103__1960414	005	B	09/11/1960	22:00	53.2500	8.1500	0	10.0	0	SD	0	25.73	0	35.49	0
@4103__1960414	005	B	09/11/1960	22:00	53.2500	8.1500	0	20.0	0	SD	0	25.75	0	35.49	0
@4103__1960414	005	B	09/11/1960	22:00	53.2500	8.1500	0	40.0	0	SD	0	25.75	0	35.50	0
@4103__1960414	005	B	09/11/1960	22:00	53.2500	8.1500	0	45.0	0	SD	0	25.72	0	35.50	0
@4103__1960414	005	B	09/11/1960	22:00	53.2500	8.1500	0	60.0	0	SD	0	25.72	0	35.50	0
@4103__1960414	005	B	09/11/1960	22:00	53.2500	8.1500	0	80.0	0	SD	0			35.45	0
@4103__1960414	005	B	09/11/1960	22:00	53.2500	8.1500	0	115.0	0	SD	0	25.34	0	35.44	0
@4103__1960414	005	B	09/11/1960	22:00	53.2500	8.1500	0	120.0	0	SD	0	25.28	0	35.44	0
@4103__1960414	005	B	09/11/1960	22:00	53.2500	8.1500	0	150.0	0	SD	0	24.99	0	35.44	0
@4103__1960414	005	B	09/11/1960	22:00	53.2500	8.1500	0	180.0	0	SD	0	24.70	0	35.41	0
@4103__1960414	005	B	09/11/1960	22:00	53.2500	8.1500	0	275.0	0	SD	0	15.38	0	35.36	0
@4103__1960414	005	B	09/11/1960	22:00	53.2500	8.1500	0	380.0	0	SD	0	12.72	0	35.30	0
@4103__1960414	005	B	09/11/1960	22:00	53.2500	8.1500	0	475.0	0	SD	0	12.00	0	35.27	0
@4103__1960414	005	B	09/11/1960	22:00	53.2500	8.1500	0	735.0	0	SD	0	10.62	0	35.35	0
@4103__1960414	005	B	09/11/1960	22:00	53.2500	8.1500	0	925.0	0	SD	0	9.13	0	35.36	0
@4103__1960414	005	B	09/11/1960	22:00	53.2500	8.1500	0	1155.0	0	SD	0	6.92	0	35.19	0
@4103__1960414	005	B	09/11/1960	22:00	53.2500	8.1500	0	1395.0	0	SD	0	5.20	0	34.95	0
@4103__1960414	005	B	09/11/1960	22:00	53.2500	8.1500	0	1875.0	0	SD	0	3.22	0	34.82	0
@4103__1960414	006	B	09/12/1960	08:00	54.7500	7.8700	0	0.0	0	SD	0	25.79	0	35.52	0
@4103__1960414	006	B	09/12/1960	08:00	54.7500	7.8700	0	10.0	0	SD	0	25.77	0	35.55	0
@4103__1960414	006	B	09/12/1960	08:00	54.7500	7.8700	0	25.0	0	SD	0	25.76	0	35.33	0
@4103__1960414	006	B	09/12/1960	08:00	54.7500	7.8700	0	45.0	0	SD	0	25.69	0	35.52	0
@4103__1960414	006	B	09/12/1960	08:00	54.7500	7.8700	0	65.0	0	SD	0	25.00	0	35.43	0
@4103__1960414	006	B	09/12/1960	08:00	54.7500	7.8700	0	80.0	0	SD	0	24.98	0	35.41	0
@4103__1960414	006	B	09/12/1960	08:00	54.7500	7.8700	0	115.0	0	SD	0	24.86	0	35.39	0
@4103__1960414	006	B	09/12/1960	08:00	54.7500	7.8700	0	130.0	0	SD	0	24.86	0	35.40	0
@4103__1960414	006	B	09/12/1960	08:00	54.7500	7.8700	0	155.0	0	SD	0	24.17	0	35.31	0
@4103__1960414	006	B	09/12/1960	08:00	54.7500	7.8700	0	160.0	0	SD	0	24.10	0	35.32	0
@4103__1960414	006	B	09/12/1960	08:00	54.7500	7.8700	0	210.0	0	SD	0	23.84	0	35.32	0
@4103__1960414	006	B	09/12/1960	08:00	54.7500	7.8700	0	265.0	0	SD	0	20.59	0	35.36	0
@4103__1960414	006	B	09/12/1960	08:00	54.7500	7.8700	0	325.0	0	SD	0	15.07	0	35.31	0
@4103__1960414	006	B	09/12/1960	08:00	54.7500	7.8700	0	455.0	0	SD	0	12.13	0	35.35	0
@4103__1960414	006	B	09/12/1960	08:00	54.7500	7.8700	0	585.0	0	SD	0	11.18	0	35.36	0
@4103__1960414	006	B	09/12/1960	08:00	54.7500	7.8700	0	695.0	0	SD	0	10.58	0	35.46	0
@4103__1960414	006	B	09/12/1960	08:00	54.7500	7.8700	0	890.0	0	SD	0	9.15	0	35.36	0
@4103__1960414	006	B	09/12/1960	08:00	54.7500	7.8700	0	1275.0	0	SD	0	5.89	0	35.08	0
@4103__1960414	006	B	09/12/1960	08:00	54.7500	7.8700	0	1675.0	0	SD	0	3.59	0	34.88	0
@4103__1960414	006	B	09/12/1960	08:00	54.7500	7.8700	0	2120.0	0	SD	0	2.44	0	34.78	0
@4103__1960414	007	B	09/12/1960	20:00	53.6700	8.9700	0	0.0	0	SD	0	25.99	0	35.58	0
@4103__1960414	007	B	09/12/1960	20:00	53.6700	8.9700	0	10.0	0	SD	0	26.08	0	35.59	0
@4103__1960414	007	B	09/12/1960	20:00	53.6700	8.9700	0	25.0	0	SD	0	26.10	0	35.58	0
@4103__1960414	007	B	09/12/1960	20:00	53.6700	8.9700	0	45.0	0	SD	0	26.08	0	35.54	0
@4103__1960414	007	B	09/12/1960	20:00	53.6700	8.9700	0	65.0	0	SD	0	26.06	0	35.56	0
@4103__1960414	007	B	09/12/1960	20:00	53.6700	8.9700	0	80.0	0	SD	0	25.13	0	35.45	0
@4103__1960414	007	B	09/12/1960	20:00	53.6700	8.9700	0	125.0	0	SD	0	24.84	0	35.42	0
@4103__1960414	007	B	09/12/1960	20:00	53.6700	8.9700	0	165.0	0	SD	0	24.58	0	35.39	0
@4103__1962415	001	B	07/24/1962	19:00	54.0700	8.5800	0	0.0	0	SD	0	25.17	0	35.25	0
@4103__1962415	001	B	07/24/1962	19:00	54.0700	8.5800	0	10.0	0	SD	0	25.18	0
@4103__1962415	001	B	07/24/1962	19:00	54.0700	8.5800	0	20.0	0	SD	0	25.17	0
@4103__1962415	001	B	07/24/1962	19:00	54.0700	8.5800	0	35.0	0	SD	0	25.03	0
@4103__1962415	001	B	07/24/1962	19:00	54.0700	8.5800	0	55.0	0	SD	0	24.82	0	35.25	0
@4103__1962415	001	B	07/24/1962	19:00	54.0700	8.5800	0	75.0	0	SD	0	23.79	0	35.20	0
@4103__1962415	001	B	07/24/1962	19:00	54.0700	8.5800	0	105.0	0	SD	0	22.50	0	35.18	0
@4103__1962415	001	B	07/24/1962	19:00	54.0700	8.5800	0	140.0	0	SD	0	22.06	0	35.18	0
@4103__1962415	001	B	07/24/1962	19:00	54.0700	8.5800	0	145.0	0	SD	0	21.90	0	35.16	0
@4103__1962415	001	B	07/24/1962	19:00	54.0700	8.5800	0	170.0	0	SD	0	21.78	0	35.17	0
@4103__1962415	001	B	07/24/1962	19:00	54.0700	8.5800	0	195.0	0	SD	0	21.55	0	35.17	0
@4103__1962415	001	B	07/24/1962	19:00	54.0700	8.5800	0	340.0	0	SD	0	12.96	0	35.29	0
@4103__1962415	001	B	07/24/1962	19:00	54.0700	8.5800	0	420.0	0	SD	0	11.51	0	35.26	0
@4103__1962415	001	B	07/24/1962	19:00	54.0700	8.5800	0	500.0	0	SD	0	11.06	0	35.28	0
@4103__1962415	001	B	07/24/1962	19:00	54.0700	8.5800	0	580.0	0	SD	0			35.29	0
@4103__1962415	001	B	07/24/1962	19:00	54.0700	8.5800	0	660.0	0	SD	0	10.52	0	35.39	0
@4103__1962415	001	B	07/24/1962	19:00	54.0700	8.5800	0	765.0	0	SD	0	9.74	0	35.35	0
@4103__1962415	001	B	07/24/1962	19:00	54.0700	8.5800	0	945.0	0	SD	0	8.46	0	35.24	0
@4103__1962415	001	B	07/24/1962	19:00	54.0700	8.5800	0	1115.0	0	SD	0	7.49	0	35.13	0
@4103__1962415	001	B	07/24/1962	19:00	54.0700	8.5800	0	1280.0	0	SD	0	6.00	0	35.04	0
@4103__1962415	001	B	07/24/1962	19:00	54.0700	8.5800	0	1400.0	0	SD	0	5.42	0	34.97	0
@4103__1962415	002	B	07/25/1962	23:48	55.0000	7.0000	0	0.0	0	SD	0	24.72	0	35.25	0
@4103__1962415	002	B	07/25/1962	23:48	55.0000	7.0000	0	10.0	0	SD	0	24.75	0	35.25	0
@4103__1962415	002	B	07/25/1962	23:48	55.0000	7.0000	0	20.0	0	SD	0	24.72	0	35.24	0
@4103__1962415	002	B	07/25/1962	23:48	55.0000	7.0000	0	30.0	0	SD	0	24.69	0	35.23	0
@4103__1962415	002	B	07/25/1962	23:48	55.0000	7.0000	0	45.0	0	SD	0	24.44	0	35.22	0
@4103__1962415	002	B	07/25/1962	23:48	55.0000	7.0000	0	70.0	0	SD	0	24.27	0	35.26	0
@4103__1962415	002	B	07/25/1962	23:48	55.0000	7.0000	0	90.0	0	SD	0	23.73	0	35.26	0
@4103__1962415	002	B	07/25/1962	23:48	55.0000	7.0000	0	130.0	0	SD	0	21.77	0	35.28	0
@4103__1962415	002	B	07/25/1962	23:48	55.0000	7.0000	0	165.0	0	SD	0	20.53	0	35.20	0
@4103__1962415	002	B	07/25/1962	23:48	55.0000	7.0000	0	170.0	0	SD	0	20.50	0	35.19	0
@4103__1962415	002	B	07/25/1962	23:48	55.0000	7.0000	0	200.0	0	SD	0	19.48	0	35.21	0
@4103__1962415	002	B	07/25/1962	23:48	55.0000	7.0000	0	215.0	0	SD	0	17.97	0	35.28	0
@4103__1962415	002	B	07/25/1962	23:48	55.0000	7.0000	0	235.0	0	SD	0			35.41	0
@4103__1962415	002	B	07/25/1962	23:48	55.0000	7.0000	0	265.0	0	SD	0	16.00	0	35.34	0
@4103__1962415	002	B	07/25/1962	23:48	55.0000	7.0000	0	315.0	0	SD	0	12.99	0	35.22	0
@4103__1962415	002	B	07/25/1962	23:48	55.0000	7.0000	0	360.0	0	SD	0	11.97	0
@4103__1962415	002	B	07/25/1962	23:48	55.0000	7.0000	0	410.0	0	SD	0	11.45	0	35.23	0
@4103__1962415	002	B	07/25/1962	23:48	55.0000	7.0000	0	455.0	0	SD	0	11.00	0	35.22	0
@4103__1962415	002	B	07/25/1962	23:48	55.0000	7.0000	0	555.0	0	SD	0	10.44	0	35.22	0
@4103__1962416	001	B	08/06/1962	05:18	50.4700	7.1700	0	0.0	0	SD	0	23.73	0	35.18	0
@4103__1962416	001	B	08/06/1962	05:18	50.4700	7.1700	0	10.0	0	SD	0	23.74	0	35.20	0
@4103__1962416	001	B	08/06/1962	05:18	50.4700	7.1700	0	20.0	0	SD	0	23.74	0	35.19	0
@4103__1962416	001	B	08/06/1962	05:18	50.4700	7.1700	0	30.0	0	SD	0	23.73	0	35.20	0
@4103__1962416	001	B	08/06/1962	05:18	50.4700	7.1700	0	40.0	0	SD	0	23.73	0	35.19	0
@4103__1962416	001	B	08/06/1962	05:18	50.4700	7.1700	0	60.0	0	SD	0	23.70	0	35.20	0
@4103__1962416	001	B	08/06/1962	05:18	50.4700	7.1700	0	80.0	0	SD	0	23.67	0	35.21	0
@4103__1962416	001	B	08/06/1962	05:18	50.4700	7.1700	0	120.0	0	SD	0	22.42	0	35.28	0
@4103__1962416	001	B	08/06/1962	05:18	50.4700	7.1700	0	160.0	0	SD	0	18.50	0	35.26	0
@4103__1962416	001	B	08/06/1962	05:18	50.4700	7.1700	0	165.0	0	SD	0	16.39	0	35.35	0
@4103__1962416	001	B	08/06/1962	05:18	50.4700	7.1700	0	170.0	0	SD	0	14.48	0	35.26	0
@4103__1962416	001	B	08/06/1962	05:18	50.4700	7.1700	0	220.0	0	SD	0	13.27	0	35.27	0
@4103__1962416	001	B	08/06/1962	05:18	50.4700	7.1700	0	245.0	0	SD	0	12.79	0	35.24	0
@4103__1962416	001	B	08/06/1962	05:18	50.4700	7.1700	0	275.0	0	SD	0	12.27	0	35.23	0
@4103__1962416	001	B	08/06/1962	05:18	50.4700	7.1700	0	340.0	0	SD	0	11.47	0	35.29	0
@4103__1962416	001	B	08/06/1962	05:18	50.4700	7.1700	0	415.0	0	SD	0	10.71	0	35.19	0
@4103__1962416	001	B	08/06/1962	05:18	50.4700	7.1700	0	510.0	0	SD	0	10.34	0	35.21	0
@4103__1962416	001	B	08/06/1962	05:18	50.4700	7.1700	0	860.0	0	SD	0	8.35	0	35.19	0
@4103__1962416	001	B	08/06/1962	05:18	50.4700	7.1700	0	1250.0	0	SD	0	5.96	0	34.96	0
@4103__1962416	001	B	08/06/1962	05:18	50.4700	7.1700	0	1665.0	0	SD	0	4.17	0	34.89	0
@4103__1962416	001	B	08/06/1962	05:18	50.4700	7.1700	0	2035.0	0	SD	0	2.96	0	34.82	0
@4103__1962416	001	B	08/06/1962	05:18	50.4700	7.1700	0	2330.0	0	SD	0	2.11	0	34.76	0
@4103__1962416	002	B	08/06/1962	13:24	50.1300	6.9800	0	0.0	0	SD	0	23.06	0	35.20	0
@4103__1962416	002	B	08/06/1962	13:24	50.1300	6.9800	0	10.0	0	SD	0	23.00	0	35.21	0
@4103__1962416	002	B	08/06/1962	13:24	50.1300	6.9800	0	15.0	0	SD	0	22.85	0	35.18	0
@4103__1962416	002	B	08/06/1962	13:24	50.1300	6.9800	0	30.0	0	SD	0	22.71	0	35.21	0
@4103__1962416	002	B	08/06/1962	13:24	50.1300	6.9800	0	45.0	0	SD	0	22.23	0	35.24	0
@4103__1962416	002	B	08/06/1962	13:24	50.1300	6.9800	0	65.0	0	SD	0			35.30	0
@4103__1962416	002	B	08/06/1962	13:24	50.1300	6.9800	0	90.0	0	SD	0	20.87	0	35.36	0
@4103__1962416	002	B	08/06/1962	13:24	50.1300	6.9800	0	110.0	0	SD	0	17.38	0	35.30	0
@4103__1962416	002	B	08/06/1962	13:24	50.1300	6.9800	0	130.0	0	SD	0	15.22	0	35.26	0
@4103__1962416	002	B	08/06/1962	13:24	50.1300	6.9800	0	175.0	0	SD	0	13.19	0	35.14	0
@4103__1962416	002	B	08/06/1962	13:24	50.1300	6.9800	0	235.0	0	SD	0	12.36	0	35.10	0
@4103__1962416	002	B	08/06/1962	13:24	50.1300	6.9800	0	295.0	0	SD	0	11.10	0	35.04	0
@4103__1962416	002	B	08/06/1962	13:24	50.1300	6.9800	0	350.0	0	SD	0	10.28	0	34.98	0
@4103__1962416	002	B	08/06/1962	13:24	50.1300	6.9800	0	470.0	0	SD	0	9.82	0	35.02	0
@4103__1962416	002	B	08/06/1962	13:24	50.1300	6.9800	0	600.0	0	SD	0	9.24	0	35.04	0
@4103__1962416	002	B	08/06/1962	13:24	50.1300	6.9800	0	770.0	0	SD	0	8.47	0	35.16	0
@4103__1962416	002	B	08/06/1962	13:24	50.1300	6.9800	0	950.0	0	SD	0	8.30	0	35.20	0
@4103__1962416	003	B	08/07/1962	04:00	51.2250	5.0300	0	0.0	0	SD	0	24.94	0	35.20	0
@4103__1962416	003	B	08/07/1962	04:00	51.2250	5.0300	0	10.0	0	SD	0	24.97	0	35.23	0
@4103__1962416	003	B	08/07/1962	04:00	51.2250	5.0300	0	20.0	0	SD	0	24.97	0
@4103__1962416	003	B	08/07/1962	04:00	51.2250	5.0300	0	40.0	0	SD	0	24.98	0	35.20	0
@4103__1962416	003	B	08/07/1962	04:00	51.2250	5.0300	0	60.0	0	SD	0	24.97	0	35.20	0
@4103__1962416	003	B	08/07/1962	04:00	51.2250	5.0300	0	80.0	0	SD	0	24.97	0	35.20	0
@4103__1962416	003	B	08/07/1962	04:00	51.2250	5.0300	0	115.0	0	SD	0	24.95	0	35.19	0
@4103__1962416	003	B	08/07/1962	04:00	51.2250	5.0300	0	150.0	0	SD	0	24.90	0	35.21	0
@4103__1962416	003	B	08/07/1962	04:00	51.2250	5.0300	0	175.0	0	SD	0	19.05	0	35.36	0
@4103__1962416	003	B	08/07/1962	04:00	51.2250	5.0300	0	190.0	0	SD	0	17.67	0	35.36	0
@4103__1962416	003	B	08/07/1962	04:00	51.2250	5.0300	0	255.0	0	SD	0	13.23	0	35.24	0
@4103__1962416	003	B	08/07/1962	04:00	51.2250	5.0300	0	320.0	0	SD	0	11.88	0	35.17	0
@4103__1962416	003	B	08/07/1962	04:00	51.2250	5.0300	0	385.0	0	SD	0	11.79	0	35.29	0
@4103__1962416	003	B	08/07/1962	04:00	51.2250	5.0300	0	515.0	0	SD	0	10.79	0	35.27	0
@4103__1962416	003	B	08/07/1962	04:00	51.2250	5.0300	0	745.0	0	SD	0	9.60	0	35.28	0
@4103__1962416	003	B	08/07/1962	04:00	51.2250	5.0300	0	900.0	0	SD	0	8.77	0	35.28	0
@4103__1962416	003	B	08/07/1962	04:00	51.2250	5.0300	0	1140.0	0	SD	0	7.96	0	35.23	0
@4103__1962416	003	B	08/07/1962	04:00	51.2250	5.0300	0	1540.0	0	SD	0	4.13	0	34.92	0
@4128__1987417	001	B	02/12/1987	18:00	51.9000	9.5328	0	0.0	0	BX	0	25.40	0
@4128__1987417	001	B	02/12/1987	18:00	51.9000	9.5328	0	3.0	0	BX	0	25.40	0
@4128__1987417	001	B	02/12/1987	18:00	51.9000	9.5328	0	39.0	0	BX	0	25.06	0
@4128__1987417	001	B	02/12/1987	18:00	51.9000	9.5328	0	90.0	0	BX	0	24.97	0
@4128__1987417	001	B	02/12/1987	18:00	51.9000	9.5328	0	100.0	0	BX	0	24.89	0
@4128__1987417	001	B	02/12/1987	18:00	51.9000	9.5328	0	103.0	0	BX	0	24.82	0
@4128__1987417	001	B	02/12/1987	18:00	51.9000	9.5328	0	106.0	0	BX	0	24.62	0
@4128__1987417	001	B	02/12/1987	18:00	51.9000	9.5328	0	109.0	0	BX	0	23.60	0
@4128__1987417	001	B	02/12/1987	18:00	51.9000	9.5328	0	113.0	0	BX	0	23.00	0
@4128__1987417	001	B	02/12/1987	18:00	51.9000	9.5328	0	116.0	0	BX	0	22.39	0
@4128__1987417	001	B	02/12/1987	18:00	51.9000	9.5328	0	119.0	0	BX	0	21.56	0
@4128__1987417	001	B	02/12/1987	18:00	51.9000	9.5328	0	122.0	0	BX	0	21.34	0
@4128__1987417	001	B	02/12/1987	18:00	51.9000	9.5328	0	129.0	0	BX	0	21.23	0
@4128__1987417	001	B	02/12/1987	18:00	51.9000	9.5328	0	135.0	0	BX	0	20.75	0
@4128__1987417	001	B	02/12/1987	18:00	51.9000	9.5328	0	148.0	0	BX	0	20.10	0
@4128__1987417	001	B	02/12/1987	18:00	51.9000	9.5328	0	154.0	0	BX	0	19.93	0
@4128__1987417	001	B	02/12/1987	18:00	51.9000	9.5328	0	160.0	0	BX	0	19.74	0
@4128__1987417	001	B	02/12/1987	18:00	51.9000	9.5328	0	164.0	0	BX	0	19.52	0
@4128__1987417	001	B	02/12/1987	18:00	51.9000	9.5328	0	167.0	0	BX	0	19.15	0
@4128__1987417	001	B	02/12/1987	18:00	51.9000	9.5328	0	170.0	0	BX	0	19.02	0
@4128__1987417	001	B	02/12/1987	18:00	51.9000	9.5328	0	173.0	0	BX	0	18.90	0
@4128__1987417	001	B	02/12/1987	18:00	51.9000	9.5328	0	176.0	0	BX	0	18.66	0
@4128__1987417	001	B	02/12/1987	18:00	51.9000	9.5328	0	180.0	0	BX	0	18.09	0
@4128__1987417	001	B	02/12/1987	18:00	51.9000	9.5328	0	183.0	0	BX	0	17.85	0
@4128__1987417	001	B	02/12/1987	18:00	51.9000	9.5328	0	186.0	0	BX	0	17.82	0
@4128__1987417	001	B	02/12/1987	18:00	51.9000	9.5328	0	189.0	0	BX	0	17.26	0
@4128__1987417	001	B	02/12/1987	18:00	51.9000	9.5328	0	199.0	0	BX	0	16.77	0
@4128__1987417	001	B	02/12/1987	18:00	51.9000	9.5328	0	208.0	0	BX	0	15.90	0
@4128__1987417	001	B	02/12/1987	18:00	51.9000	9.5328	0	230.0	0	BX	0	15.61	0
@4128__1987417	001	B	02/12/1987	18:00	51.9000	9.5328	0	237.0	0	BX	0	15.12	0
@4128__1987417	001	B	02/12/1987	18:00	51.9000	9.5328	0	240.0	0	BX	0	15.11	0
@4128__1987417	001	B	02/12/1987	18:00	51.9000	9.5328	0	243.0	0	BX	0	14.70	0
@4128__1987417	001	B	02/12/1987	18:00	51.9000	9.5328	0	252.0	0	BX	0	13.98	0
@4128__1987417	001	B	02/12/1987	18:00	51.9000	9.5328	0	262.0	0	BX	0	13.50	0
@4128__1987417	001	B	02/12/1987	18:00	51.9000	9.5328	0	271.0	0	BX	0	13.21	0
@4128__1987417	001	B	02/12/1987	18:00	51.9000	9.5328	0	278.0	0	BX	0	13.17	0
@4128__1987417	001	B	02/12/1987	18:00	51.9000	9.5328	0	287.0	0	BX	0	12.87	0
@4128__1987417	001	B	02/12/1987	18:00	51.9000	9.5328	0	315.0	0	BX	0	12.82	0
@4128__1987417	001	B	02/12/1987	18:00	51.9000	9.5328	0	334.0	0	BX	0	12.58	0
@4128__1987417	001	B	02/12/1987	18:00	51.9000	9.5328	0	349.0	0	BX	0	12.67	0
@4128__1987417	001	B	02/12/1987	18:00	51.9000	9.5328	0	368.0	0	BX	0	12.42	0
@4128__1987417	001	B	02/12/1987	18:00	51.9000	9.5328	0	381.0	0	BX	0	12.44	0
@4128__1987417	001	B	02/12/1987	18:00	51.9000	9.5328	0	396.0	0	BX	0	11.98	0
@4128__1987417	001	B	02/12/1987	18:00	51.9000	9.5328	0	412.0	0	BX	0	12.13	0
@4128__1987417	001	B	02/12/1987	18:00	51.9000	9.5328	0	421.0	0	BX	0	12.17	0
@4128__1987417	001	B	02/12/1987	18:00	51.9000	9.5328	0	436.0	0	BX	0	11.92	0
@4128__1987417	001	B	02/12/1987	18:00	51.9000	9.5328	0	452.0	0	BX	0	11.88	0
@4128__1987417	001	B	02/12/1987	18:00	51.9000	9.5328	0	455.0	0	BX	0	11.90	0
@4128__1987417	001	B	02/12/1987	18:00	51.9000	9.5328	0	458.0	0	BX	0	11.71	0
@4128__1987417	001	B	02/12/1987	18:00	51.9000	9.5328	0	461.0	0	BX	0	11.61	0
@4128__1987417	001	B	02/12/1987	18:00	51.9000	9.5328	0	467.0	0	BX	0	11.70	0
@4128__1987417	001	B	02/12/1987	18:00	51.9000	9.5328	0	479.0	0	BX	0	11.57	0
@4128__1987417	001	B	02/12/1987	18:00	51.9000	9.5328	0	483.0	0	BX	0	11.54	0
@4128__1987417	001	B	02/12/1987	18:00	51.9000	9.5328	0	492.0	0	BX	0	11.81	0
@4128__1987417	001	B	02/12/1987	18:00	51.9000	9.5328	0	513.0	0	BX	0	11.73	0
@4128__1987417	001	B	02/12/1987	18:00	51.9000	9.5328	0	522.0	0	BX	0	11.85	0
@4128__1987417	001	B	02/12/1987	18:00	51.9000	9.5328	0	547.0	0	BX	0	11.52	0
@4128__1987417	001	B	02/12/1987	18:00	51.9000	9.5328	0	559.0	0	BX	0	11.46	0
@4128__1987417	001	B	02/12/1987	18:00	51.9000	9.5328	0	571.0	0	BX	0	11.67	0
@4128__1987417	001	B	02/12/1987	18:00	51.9000	9.5328	0	583.0	0	BX	0	11.66	0
@4128__1987417	001	B	02/12/1987	18:00	51.9000	9.5328	0	601.0	0	BX	0	10.96	0
@4128__1987417	001	B	02/12/1987	18:00	51.9000	9.5328	0	605.0	0	BX	0	10.81	0
@4128__1987417	001	B	02/12/1987	18:00	51.9000	9.5328	0	617.0	0	BX	0	10.74	0
@4128__1987417	001	B	02/12/1987	18:00	51.9000	9.5328	0	626.0	0	BX	0	10.51	0
@4128__1987417	001	B	02/12/1987	18:00	51.9000	9.5328	0	635.0	0	BX	0	10.56	0
@4128__1987417	001	B	02/12/1987	18:00	51.9000	9.5328	0	650.0	0	BX	0	10.31	0
@4128__1987417	001	B	02/12/1987	18:00	51.9000	9.5328	0	659.0	0	BX	0	10.21	0
@4128__1987417	001	B	02/12/1987	18:00	51.9000	9.5328	0	662.0	0	BX	0	10.17	0
@4128__1987417	001	B	02/12/1987	18:00	51.9000	9.5328	0	665.0	0	BX	0	10.41	0
@4128__1987417	001	B	02/12/1987	18:00	51.9000	9.5328	0	671.0	0	BX	0	10.46	0
@4128__1987417	001	B	02/12/1987	18:00	51.9000	9.5328	0	677.0	0	BX	0	10.09	0
@4128__1987417	001	B	02/12/1987	18:00	51.9000	9.5328	0	695.0	0	BX	0	10.34	0
@4128__1987417	001	B	02/12/1987	18:00	51.9000	9.5328	0	701.0	0	BX	0	10.41	0
@4128__1987417	001	B	02/12/1987	18:00	51.9000	9.5328	0	713.0	0	BX	0	9.88	0
@4128__1987417	001	B	02/12/1987	18:00	51.9000	9.5328	0	719.0	0	BX	0	9.74	0
@4128__1987417	001	B	02/12/1987	18:00	51.9000	9.5328	0	728.0	0	BX	0	9.74	0
@4128__1987417	001	B	02/12/1987	18:00	51.9000	9.5328	0	751.0	0	BX	0	10.21	0
@4128__1987417	001	B	02/12/1987	18:00	51.9000	9.5328	0	811.0	0	BX	0	9.71	0
@4128__1987417	001	B	02/12/1987	18:00	51.9000	9.5328	0	834.0	0	BX	0	9.66	0
@4128__1987417	001	B	02/12/1987	18:00	51.9000	9.5328	0	840.0	0	BX	0	9.38	0
@4128__1987417	001	B	02/12/1987	18:00	51.9000	9.5328	0	855.0	0	BX	0	9.37	0
@4128__1987417	002	B	02/13/1987	00:40	52.2828	8.0669	0	0.0	0	BX	0	26.43	0
@4128__1987417	002	B	02/13/1987	00:40	52.2828	8.0669	0	3.0	0	BX	0	26.43	0
@4128__1987417	002	B	02/13/1987	00:40	52.2828	8.0669	0	13.0	0	BX	0	26.48	0
@4128__1987417	002	B	02/13/1987	00:40	52.2828	8.0669	0	26.0	0	BX	0	26.46	0
@4128__1987417	002	B	02/13/1987	00:40	52.2828	8.0669	0	36.0	0	BX	0	26.45	0
@4128__1987417	002	B	02/13/1987	00:40	52.2828	8.0669	0	42.0	0	BX	0	26.39	0
@4128__1987417	002	B	02/13/1987	00:40	52.2828	8.0669	0	45.0	0	BX	0	26.18	0
@4128__1987417	002	B	02/13/1987	00:40	52.2828	8.0669	0	49.0	0	BX	0	25.62	0
@4128__1987417	002	B	02/13/1987	00:40	52.2828	8.0669	0	55.0	0	BX	0	25.35	0
@4128__1987417	002	B	02/13/1987	00:40	52.2828	8.0669	0	61.0	0	BX	0	25.29	0
@4128__1987417	002	B	02/13/1987	00:40	52.2828	8.0669	0	65.0	0	BX	0	24.99	0
@4128__1987417	002	B	02/13/1987	00:40	52.2828	8.0669	0	68.0	0	BX	0	23.67	0
@4128__1987417	002	B	02/13/1987	00:40	52.2828	8.0669	0	74.0	0	BX	0	22.59	0
@4128__1987417	002	B	02/13/1987	00:40	52.2828	8.0669	0	90.0	0	BX	0	20.65	0
@4128__1987417	002	B	02/13/1987	00:40	52.2828	8.0669	0	97.0	0	BX	0	19.60	0
@4128__1987417	002	B	02/13/1987	00:40	52.2828	8.0669	0	100.0	0	BX	0	19.18	0
@4128__1987417	002	B	02/13/1987	00:40	52.2828	8.0669	0	103.0	0	BX	0	19.10	0
@4128__1987417	002	B	02/13/1987	00:40	52.2828	8.0669	0	106.0	0	BX	0	18.57	0
@4128__1987417	002	B	02/13/1987	00:40	52.2828	8.0669	0	113.0	0	BX	0	17.77	0
@4128__1987417	002	B	02/13/1987	00:40	52.2828	8.0669	0	119.0	0	BX	0	17.44	0
@4128__1987417	002	B	02/13/1987	00:40	52.2828	8.0669	0	125.0	0	BX	0	17.15	0
@4128__1987417	002	B	02/13/1987	00:40	52.2828	8.0669	0	132.0	0	BX	0	16.66	0
@4128__1987417	002	B	02/13/1987	00:40	52.2828	8.0669	0	135.0	0	BX	0	16.19	0
@4128__1987417	002	B	02/13/1987	00:40	52.2828	8.0669	0	141.0	0	BX	0	16.02	0
@4128__1987417	002	B	02/13/1987	00:40	52.2828	8.0669	0	151.0	0	BX	0	15.20	0
@4128__1987417	002	B	02/13/1987	00:40	52.2828	8.0669	0	161.0	0	BX	0	14.79	0
@4128__1987417	002	B	02/13/1987	00:40	52.2828	8.0669	0	176.0	0	BX	0	13.53	0
@4128__1987417	002	B	02/13/1987	00:40	52.2828	8.0669	0	183.0	0	BX	0	13.34	0
@4128__1987417	002	B	02/13/1987	00:40	52.2828	8.0669	0	186.0	0	BX	0	13.04	0
@4128__1987417	002	B	02/13/1987	00:40	52.2828	8.0669	0	199.0	0	BX	0	12.90	0
@4128__1987417	002	B	02/13/1987	00:40	52.2828	8.0669	0	205.0	0	BX	0	12.66	0
@4128__1987417	002	B	02/13/1987	00:40	52.2828	8.0669	0	227.0	0	BX	0	12.21	0
@4128__1987417	002	B	02/13/1987	00:40	52.2828	8.0669	0	233.0	0	BX	0	12.05	0
@4128__1987417	002	B	02/13/1987	00:40	52.2828	8.0669	0	249.0	0	BX	0	12.00	0
@4128__1987417	002	B	02/13/1987	00:40	52.2828	8.0669	0	262.0	0	BX	0	11.62	0
@4128__1987417	002	B	02/13/1987	00:40	52.2828	8.0669	0	287.0	0	BX	0	11.23	0
@4128__1987417	002	B	02/13/1987	00:40	52.2828	8.0669	0	309.0	0	BX	0	11.12	0
@4128__1987417	002	B	02/13/1987	00:40	52.2828	8.0669	0	340.0	0	BX	0	10.84	0
@4128__1987417	002	B	02/13/1987	00:40	52.2828	8.0669	0	365.0	0	BX	0	10.30	0
@4128__1987417	002	B	02/13/1987	00:40	52.2828	8.0669	0	377.0	0	BX	0	10.29	0
@4128__1987417	002	B	02/13/1987	00:40	52.2828	8.0669	0	381.0	0	BX	0	10.32	0
@4128__1987417	002	B	02/13/1987	00:40	52.2828	8.0669	0	384.0	0	BX	0	10.53	0
@4128__1987417	002	B	02/13/1987	00:40	52.2828	8.0669	0	405.0	0	BX	0	10.40	0
@4128__1987417	002	B	02/13/1987	00:40	52.2828	8.0669	0	418.0	0	BX	0	10.37	0
@4128__1987417	002	B	02/13/1987	00:40	52.2828	8.0669	0	427.0	0	BX	0	10.42	0
@4128__1987417	002	B	02/13/1987	00:40	52.2828	8.0669	0	433.0	0	BX	0	10.64	0
@4128__1987417	002	B	02/13/1987	00:40	52.2828	8.0669	0	446.0	0	BX	0	10.88	0
@4128__1987417	002	B	02/13/1987	00:40	52.2828	8.0669	0	482.0	0	BX	0	10.58	0
@4128__1987417	002	B	02/13/1987	00:40	52.2828	8.0669	0	489.0	0	BX	0	10.75	0
@4128__1987417	002	B	02/13/1987	00:40	52.2828	8.0669	0	501.0	0	BX	0	10.77	0
@4128__1987417	002	B	02/13/1987	00:40	52.2828	8.0669	0	510.0	0	BX	0	10.60	0
@4128__1987417	002	B	02/13/1987	00:40	52.2828	8.0669	0	516.0	0	BX	0	10.30	0
@4128__1987417	002	B	02/13/1987	00:40	52.2828	8.0669	0	528.0	0	BX	0	10.09	0
@4128__1987417	002	B	02/13/1987	00:40	52.2828	8.0669	0	553.0	0	BX	0	10.09	0
@4128__1987417	002	B	02/13/1987	00:40	52.2828	8.0669	0	592.0	0	BX	0	9.80	0
@4128__1987417	002	B	02/13/1987	00:40	52.2828	8.0669	0	605.0	0	BX	0	9.75	0
@4128__1987417	002	B	02/13/1987	00:40	52.2828	8.0669	0	623.0	0	BX	0	9.95	0
@4128__1987417	002	B	02/13/1987	00:40	52.2828	8.0669	0	635.0	0	BX	0	10.02	0
@4128__1987417	002	B	02/13/1987	00:40	52.2828	8.0669	0	656.0	0	BX	0	9.46	0
@4128__1987417	002	B	02/13/1987	00:40	52.2828	8.0669	0	674.0	0	BX	0	9.37	0
@4128__1987417	002	B	02/13/1987	00:40	52.2828	8.0669	0	677.0	0	BX	0	9.38	0
@4128__1987417	002	B	02/13/1987	00:40	52.2828	8.0669	0	680.0	0	BX	0	9.13	0
@4128__1987417	002	B	02/13/1987	00:40	52.2828	8.0669	0	719.0	0	BX	0	8.95	0
@4128__1987417	002	B	02/13/1987	00:40	52.2828	8.0669	0	734.0	0	BX	0	8.67	0
@4128__1987417	002	B	02/13/1987	00:40	52.2828	8.0669	0	761.0	0	BX	0	8.88	0
@4128__1987417	002	B	02/13/1987	00:40	52.2828	8.0669	0	767.0	0	BX	0	8.88	0
@4128__1987417	002	B	02/13/1987	00:40	52.2828	8.0669	0	772.0	0	BX	0	8.55	0
@4128__1987417	002	B	02/13/1987	00:40	52.2828	8.0669	0	820.0	0	BX	0	8.34	0
@4128__1987417	002	B	02/13/1987	00:40	52.2828	8.0669	0	852.0	0	BX	0	8.05	0
@4128__1987417	003	B	02/13/1987	06:00	52.6169	6.6000	0	0.0	0	BX	0	26.59	0
@4128__1987417	003	B	02/13/1987	06:00	52.6169	6.6000	0	4.0	0	BX	0	26.59	0
@4128__1987417	003	B	02/13/1987	06:00	52.6169	6.6000	0	32.0	0	BX	0	26.45	0
@4128__1987417	003	B	02/13/1987	06:00	52.6169	6.6000	0	55.0	0	BX	0	26.30	0
@4128__1987417	003	B	02/13/1987	06:00	52.6169	6.6000	0	65.0	0	BX	0	26.23	0
@4128__1987417	003	B	02/13/1987	06:00	52.6169	6.6000	0	68.0	0	BX	0	26.15	0
@4128__1987417	003	B	02/13/1987	06:00	52.6169	6.6000	0	71.0	0	BX	0	25.99	0
@4128__1987417	003	B	02/13/1987	06:00	52.6169	6.6000	0	74.0	0	BX	0	25.18	0
@4128__1987417	003	B	02/13/1987	06:00	52.6169	6.6000	0	77.0	0	BX	0	23.49	0
@4128__1987417	003	B	02/13/1987	06:00	52.6169	6.6000	0	81.0	0	BX	0	22.20	0
@4128__1987417	003	B	02/13/1987	06:00	52.6169	6.6000	0	84.0	0	BX	0	21.49	0
@4128__1987417	003	B	02/13/1987	06:00	52.6169	6.6000	0	87.0	0	BX	0	20.93	0
@4128__1987417	003	B	02/13/1987	06:00	52.6169	6.6000	0	90.0	0	BX	0	20.76	0
@4128__1987417	003	B	02/13/1987	06:00	52.6169	6.6000	0	93.0	0	BX	0	20.30	0
@4128__1987417	003	B	02/13/1987	06:00	52.6169	6.6000	0	103.0	0	BX	0	19.82	0
@4128__1987417	003	B	02/13/1987	06:00	52.6169	6.6000	0	106.0	0	BX	0	19.52	0
@4128__1987417	003	B	02/13/1987	06:00	52.6169	6.6000	0	110.0	0	BX	0	18.85	0
@4128__1987417	003	B	02/13/1987	06:00	52.6169	6.6000	0	113.0	0	BX	0	18.44	0
@4128__1987417	003	B	02/13/1987	06:00	52.6169	6.6000	0	119.0	0	BX	0	17.74	0
@4128__1987417	003	B	02/13/1987	06:00	52.6169	6.6000	0	122.0	0	BX	0	17.35	0
@4128__1987417	003	B	02/13/1987	06:00	52.6169	6.6000	0	125.0	0	BX	0	17.35	0
@4128__1987417	003	B	02/13/1987	06:00	52.6169	6.6000	0	132.0	0	BX	0	15.94	0
@4128__1987417	003	B	02/13/1987	06:00	52.6169	6.6000	0	135.0	0	BX	0	15.58	0
@4128__1987417	003	B	02/13/1987	06:00	52.6169	6.6000	0	145.0	0	BX	0	15.37	0
@4128__1987417	003	B	02/13/1987	06:00	52.6169	6.6000	0	151.0	0	BX	0	14.75	0
@4128__1987417	003	B	02/13/1987	06:00	52.6169	6.6000	0	160.0	0	BX	0	14.06	0
@4128__1987417	003	B	02/13/1987	06:00	52.6169	6.6000	0	176.0	0	BX	0	13.21	0
@4128__1987417	003	B	02/13/1987	06:00	52.6169	6.6000	0	208.0	0	BX	0	12.54	0
@4128__1987417	003	B	02/13/1987	06:00	52.6169	6.6000	0	221.0	0	BX	0	12.41	0
@4128__1987417	003	B	02/13/1987	06:00	52.6169	6.6000	0	227.0	0	BX	0	11.90	0
@4128__1987417	003	B	02/13/1987	06:00	52.6169	6.6000	0	237.0	0	BX	0	11.56	0
@4128__1987417	003	B	02/13/1987	06:00	52.6169	6.6000	0	243.0	0	BX	0	11.59	0
@4128__1987417	003	B	02/13/1987	06:00	52.6169	6.6000	0	252.0	0	BX	0	11.29	0
@4128__1987417	003	B	02/13/1987	06:00	52.6169	6.6000	0	287.0	0	BX	0	10.94	0
@4128__1987417	003	B	02/13/1987	06:00	52.6169	6.6000	0	309.0	0	BX	0	11.03	0
@4128__1987417	003	B	02/13/1987	06:00	52.6169	6.6000	0	318.0	0	BX	0	11.02	0
@4128__1987417	003	B	02/13/1987	06:00	52.6169	6.6000	0	325.0	0	BX	0	10.87	0
@4128__1987417	003	B	02/13/1987	06:00	52.6169	6.6000	0	331.0	0	BX	0	10.67	0
@4128__1987417	003	B	02/13/1987	06:00	52.6169	6.6000	0	334.0	0	BX	0	10.41	0
@4128__1987417	003	B	02/13/1987	06:00	52.6169	6.6000	0	337.0	0	BX	0	10.21	0
@4128__1987417	003	B	02/13/1987	06:00	52.6169	6.6000	0	346.0	0	BX	0	10.17	0
@4128__1987417	003	B	02/13/1987	06:00	52.6169	6.6000	0	378.0	0	BX	0	10.50	0
@4128__1987417	003	B	02/13/1987	06:00	52.6169	6.6000	0	390.0	0	BX	0	10.42	0
@4128__1987417	003	B	02/13/1987	06:00	52.6169	6.6000	0	396.0	0	BX	0	10.17	0
@4128__1987417	003	B	02/13/1987	06:00	52.6169	6.6000	0	415.0	0	BX	0	10.01	0
@4128__1987417	003	B	02/13/1987	06:00	52.6169	6.6000	0	421.0	0	BX	0	10.01	0
@4128__1987417	003	B	02/13/1987	06:00	52.6169	6.6000	0	424.0	0	BX	0	10.01	0
@4128__1987417	003	B	02/13/1987	06:00	52.6169	6.6000	0	427.0	0	BX	0	10.01	0
@4128__1987417	003	B	02/13/1987	06:00	52.6169	6.6000	0	430.0	0	BX	0	9.70	0
@4128__1987417	003	B	02/13/1987	06:00	52.6169	6.6000	0	443.0	0	BX	0	9.46	0
@4128__1987417	003	B	02/13/1987	06:00	52.6169	6.6000	0	580.0	0	BX	0	9.26	0
@4128__1987417	003	B	02/13/1987	06:00	52.6169	6.6000	0	602.0	0	BX	0	9.34	0
@4128__1987417	003	B	02/13/1987	06:00	52.6169	6.6000	0	614.0	0	BX	0	9.34	0
@4128__1987417	003	B	02/13/1987	06:00	52.6169	6.6000	0	626.0	0	BX	0	9.05	0
@4128__1987417	003	B	02/13/1987	06:00	52.6169	6.6000	0	635.0	0	BX	0	9.04	0
@4128__1987417	003	B	02/13/1987	06:00	52.6169	6.6000	0	641.0	0	BX	0	8.84	0
@4128__1987417	003	B	02/13/1987	06:00	52.6169	6.6000	0	704.0	0	BX	0	8.63	0
@4128__1987417	003	B	02/13/1987	06:00	52.6169	6.6000	0	763.0	0	BX	0	8.52	0
@4128__1987417	003	B	02/13/1987	06:00	52.6169	6.6000	0	808.0	0	BX	0	8.67	0
@4128__1987417	003	B	02/13/1987	06:00	52.6169	6.6000	0	884.0	0	BX	0	8.51	0
@4128__1987417	004	B	02/13/1987	12:00	53.0500	5.2328	0	0.0	0	BX	0	27.04	0
@4128__1987417	004	B	02/13/1987	12:00	53.0500	5.2328	0	3.0	0	BX	0	27.04	0
@4128__1987417	004	B	02/13/1987	12:00	53.0500	5.2328	0	23.0	0	BX	0	26.80	0
@4128__1987417	004	B	02/13/1987	12:00	53.0500	5.2328	0	78.0	0	BX	0	26.57	0
@4128__1987417	004	B	02/13/1987	12:00	53.0500	5.2328	0	84.0	0	BX	0	26.50	0
@4128__1987417	004	B	02/13/1987	12:00	53.0500	5.2328	0	87.0	0	BX	0	26.41	0
@4128__1987417	004	B	02/13/1987	12:00	53.0500	5.2328	0	90.0	0	BX	0	26.09	0
@4128__1987417	004	B	02/13/1987	12:00	53.0500	5.2328	0	93.0	0	BX	0	25.32	0
@4128__1987417	004	B	02/13/1987	12:00	53.0500	5.2328	0	97.0	0	BX	0	24.81	0
@4128__1987417	004	B	02/13/1987	12:00	53.0500	5.2328	0	100.0	0	BX	0	24.68	0
@4128__1987417	004	B	02/13/1987	12:00	53.0500	5.2328	0	103.0	0	BX	0	24.40	0
@4128__1987417	004	B	02/13/1987	12:00	53.0500	5.2328	0	106.0	0	BX	0	24.26	0
@4128__1987417	004	B	02/13/1987	12:00	53.0500	5.2328	0	110.0	0	BX	0	22.87	0
@4128__1987417	004	B	02/13/1987	12:00	53.0500	5.2328	0	113.0	0	BX	0	22.10	0
@4128__1987417	004	B	02/13/1987	12:00	53.0500	5.2328	0	119.0	0	BX	0	21.09	0
@4128__1987417	004	B	02/13/1987	12:00	53.0500	5.2328	0	122.0	0	BX	0	20.82	0
@4128__1987417	004	B	02/13/1987	12:00	53.0500	5.2328	0	125.0	0	BX	0	20.27	0
@4128__1987417	004	B	02/13/1987	12:00	53.0500	5.2328	0	132.0	0	BX	0	20.07	0
@4128__1987417	004	B	02/13/1987	12:00	53.0500	5.2328	0	138.0	0	BX	0	19.35	0
@4128__1987417	004	B	02/13/1987	12:00	53.0500	5.2328	0	142.0	0	BX	0	19.10	0
@4128__1987417	004	B	02/13/1987	12:00	53.0500	5.2328	0	145.0	0	BX	0	18.52	0
@4128__1987417	004	B	02/13/1987	12:00	53.0500	5.2328	0	151.0	0	BX	0	17.82	0
@4128__1987417	004	B	02/13/1987	12:00	53.0500	5.2328	0	157.0	0	BX	0	16.66	0
@4128__1987417	004	B	02/13/1987	12:00	53.0500	5.2328	0	160.0	0	BX	0	16.34	0
@4128__1987417	004	B	02/13/1987	12:00	53.0500	5.2328	0	170.0	0	BX	0	15.96	0
@4128__1987417	004	B	02/13/1987	12:00	53.0500	5.2328	0	176.0	0	BX	0	15.48	0
@4128__1987417	004	B	02/13/1987	12:00	53.0500	5.2328	0	183.0	0	BX	0	15.23	0
@4128__1987417	004	B	02/13/1987	12:00	53.0500	5.2328	0	189.0	0	BX	0	15.17	0
@4128__1987417	004	B	02/13/1987	12:00	53.0500	5.2328	0	192.0	0	BX	0	15.16	0
@4128__1987417	004	B	02/13/1987	12:00	53.0500	5.2328	0	195.0	0	BX	0	14.83	0
@4128__1987417	004	B	02/13/1987	12:00	53.0500	5.2328	0	205.0	0	BX	0	14.54	0
@4128__1987417	004	B	02/13/1987	12:00	53.0500	5.2328	0	208.0	0	BX	0	14.41	0
@4128__1987417	004	B	02/13/1987	12:00	53.0500	5.2328	0	214.0	0	BX	0	13.74	0
@4128__1987417	004	B	02/13/1987	12:00	53.0500	5.2328	0	218.0	0	BX	0	13.41	0
@4128__1987417	004	B	02/13/1987	12:00	53.0500	5.2328	0	224.0	0	BX	0	13.25	0
@4128__1987417	004	B	02/13/1987	12:00	53.0500	5.2328	0	233.0	0	BX	0	13.28	0
@4128__1987417	004	B	02/13/1987	12:00	53.0500	5.2328	0	240.0	0	BX	0	13.25	0
@4128__1987417	004	B	02/13/1987	12:00	53.0500	5.2328	0	249.0	0	BX	0	13.06	0
@4128__1987417	004	B	02/13/1987	12:00	53.0500	5.2328	0	252.0	0	BX	0	13.00	0
@4128__1987417	004	B	02/13/1987	12:00	53.0500	5.2328	0	255.0	0	BX	0	12.91	0
@4128__1987417	004	B	02/13/1987	12:00	53.0500	5.2328	0	259.0	0	BX	0	12.83	0
@4128__1987417	004	B	02/13/1987	12:00	53.0500	5.2328	0	262.0	0	BX	0	12.28	0
@4128__1987417	004	B	02/13/1987	12:00	53.0500	5.2328	0	268.0	0	BX	0	12.10	0
@4128__1987417	004	B	02/13/1987	12:00	53.0500	5.2328	0	284.0	0	BX	0	12.02	0
@4128__1987417	004	B	02/13/1987	12:00	53.0500	5.2328	0	300.0	0	BX	0	11.42	0
@4128__1987417	004	B	02/13/1987	12:00	53.0500	5.2328	0	318.0	0	BX	0	10.90	0
@4128__1987417	004	B	02/13/1987	12:00	53.0500	5.2328	0	334.0	0	BX	0	11.00	0
@4128__1987417	004	B	02/13/1987	12:00	53.0500	5.2328	0	343.0	0	BX	0	11.02	0
@4128__1987417	004	B	02/13/1987	12:00	53.0500	5.2328	0	365.0	0	BX	0	10.62	0
@4128__1987417	004	B	02/13/1987	12:00	53.0500	5.2328	0	371.0	0	BX	0	10.55	0
@4128__1987417	004	B	02/13/1987	12:00	53.0500	5.2328	0	384.0	0	BX	0	10.64	0
@4128__1987417	004	B	02/13/1987	12:00	53.0500	5.2328	0	390.0	0	BX	0	10.85	0
@4128__1987417	004	B	02/13/1987	12:00	53.0500	5.2328	0	393.0	0	BX	0	10.84	0
@4128__1987417	004	B	02/13/1987	12:00	53.0500	5.2328	0	396.0	0	BX	0	10.82	0
@4128__1987417	004	B	02/13/1987	12:00	53.0500	5.2328	0	399.0	0	BX	0	10.73	0
@4128__1987417	004	B	02/13/1987	12:00	53.0500	5.2328	0	402.0	0	BX	0	10.37	0
@4128__1987417	004	B	02/13/1987	12:00	53.0500	5.2328	0	433.0	0	BX	0	10.13	0
@4128__1987417	004	B	02/13/1987	12:00	53.0500	5.2328	0	498.0	0	BX	0	10.09	0
@4128__1987417	004	B	02/13/1987	12:00	53.0500	5.2328	0	562.0	0	BX	0	9.92	0
@4128__1987417	004	B	02/13/1987	12:00	53.0500	5.2328	0	583.0	0	BX	0	9.71	0
@4128__1987417	004	B	02/13/1987	12:00	53.0500	5.2328	0	632.0	0	BX	0	9.57	0
@4128__1987417	004	B	02/13/1987	12:00	53.0500	5.2328	0	647.0	0	BX	0	9.38	0
@4128__1987417	004	B	02/13/1987	12:00	53.0500	5.2328	0	695.0	0	BX	0	9.17	0
@4128__1987417	004	B	02/13/1987	12:00	53.0500	5.2328	0	707.0	0	BX	0	9.24	0
@4128__1987417	004	B	02/13/1987	12:00	53.0500	5.2328	0	749.0	0	BX	0	9.17	0
@4128__1987417	004	B	02/13/1987	12:00	53.0500	5.2328	0	763.0	0	BX	0	9.12	0
@4128__1987417	004	B	02/13/1987	12:00	53.0500	5.2328	0	775.0	0	BX	0	8.88	0
@4128__1987417	004	B	02/13/1987	12:00	53.0500	5.2328	0	778.0	0	BX	0	8.97	0
@4128__1987417	004	B	02/13/1987	12:00	53.0500	5.2328	0	796.0	0	BX	0	8.76	0
@4128__1987418	001	B	04/12/1987	06:07	51.6828	9.7500	0	0.0	0	BX	0	29.59	0
@4128__1987418	001	B	04/12/1987	06:07	51.6828	9.7500	0	4.0	0	BX	0	29.59	0
@4128__1987418	001	B	04/12/1987	06:07	51.6828	9.7500	0	23.0	0	BX	0	29.48	0
@4128__1987418	001	B	04/12/1987	06:07	51.6828	9.7500	0	26.0	0	BX	0	29.46	0
@4128__1987418	001	B	04/12/1987	06:07	51.6828	9.7500	0	29.0	0	BX	0	29.42	0
@4128__1987418	001	B	04/12/1987	06:07	51.6828	9.7500	0	36.0	0	BX	0	29.17	0
@4128__1987418	001	B	04/12/1987	06:07	51.6828	9.7500	0	39.0	0	BX	0	28.82	0
@4128__1987418	001	B	04/12/1987	06:07	51.6828	9.7500	0	45.0	0	BX	0	28.68	0
@4128__1987418	001	B	04/12/1987	06:07	51.6828	9.7500	0	52.0	0	BX	0	28.03	0
@4128__1987418	001	B	04/12/1987	06:07	51.6828	9.7500	0	58.0	0	BX	0	27.95	0
@4128__1987418	001	B	04/12/1987	06:07	51.6828	9.7500	0	62.0	0	BX	0	27.63	0
@4128__1987418	001	B	04/12/1987	06:07	51.6828	9.7500	0	65.0	0	BX	0	27.68	0
@4128__1987418	001	B	04/12/1987	06:07	51.6828	9.7500	0	68.0	0	BX	0	27.68	0
@4128__1987418	001	B	04/12/1987	06:07	51.6828	9.7500	0	71.0	0	BX	0	27.43	0
@4128__1987418	001	B	04/12/1987	06:07	51.6828	9.7500	0	74.0	0	BX	0	26.58	0
@4128__1987418	001	B	04/12/1987	06:07	51.6828	9.7500	0	81.0	0	BX	0	25.99	0
@4128__1987418	001	B	04/12/1987	06:07	51.6828	9.7500	0	84.0	0	BX	0	25.81	0
@4128__1987418	001	B	04/12/1987	06:07	51.6828	9.7500	0	87.0	0	BX	0	25.70	0
@4128__1987418	001	B	04/12/1987	06:07	51.6828	9.7500	0	97.0	0	BX	0	25.87	0
@4128__1987418	001	B	04/12/1987	06:07	51.6828	9.7500	0	103.0	0	BX	0	25.90	0
@4128__1987418	001	B	04/12/1987	06:07	51.6828	9.7500	0	110.0	0	BX	0	25.71	0
@4128__1987418	001	B	04/12/1987	06:07	51.6828	9.7500	0	113.0	0	BX	0	25.67	0
@4128__1987418	001	B	04/12/1987	06:07	51.6828	9.7500	0	116.0	0	BX	0	25.59	0
@4128__1987418	001	B	04/12/1987	06:07	51.6828	9.7500	0	119.0	0	BX	0	25.47	0
@4128__1987418	001	B	04/12/1987	06:07	51.6828	9.7500	0	122.0	0	BX	0	25.10	0
@4128__1987418	001	B	04/12/1987	06:07	51.6828	9.7500	0	125.0	0	BX	0	24.43	0
@4128__1987418	001	B	04/12/1987	06:07	51.6828	9.7500	0	129.0	0	BX	0	23.80	0
@4128__1987418	001	B	04/12/1987	06:07	51.6828	9.7500	0	132.0	0	BX	0	23.55	0
@4128__1987418	001	B	04/12/1987	06:07	51.6828	9.7500	0	135.0	0	BX	0	22.88	0
@4128__1987418	001	B	04/12/1987	06:07	51.6828	9.7500	0	141.0	0	BX	0	21.95	0
@4128__1987418	001	B	04/12/1987	06:07	51.6828	9.7500	0	148.0	0	BX	0	20.56	0
@4128__1987418	001	B	04/12/1987	06:07	51.6828	9.7500	0	151.0	0	BX	0	20.27	0
@4128__1987418	001	B	04/12/1987	06:07	51.6828	9.7500	0	154.0	0	BX	0	19.77	0
@4128__1987418	001	B	04/12/1987	06:07	51.6828	9.7500	0	157.0	0	BX	0	19.33	0
@4128__1987418	001	B	04/12/1987	06:07	51.6828	9.7500	0	167.0	0	BX	0	18.68	0
@4128__1987418	001	B	04/12/1987	06:07	51.6828	9.7500	0	170.0	0	BX	0	18.34	0
@4128__1987418	001	B	04/12/1987	06:07	51.6828	9.7500	0	173.0	0	BX	0	17.27	0
@4128__1987418	001	B	04/12/1987	06:07	51.6828	9.7500	0	176.0	0	BX	0	16.94	0
@4128__1987418	001	B	04/12/1987	06:07	51.6828	9.7500	0	186.0	0	BX	0	16.18	0
@4128__1987418	001	B	04/12/1987	06:07	51.6828	9.7500	0	195.0	0	BX	0	15.63	0
@4128__1987418	001	B	04/12/1987	06:07	51.6828	9.7500	0	208.0	0	BX	0	14.91	0
@4128__1987418	001	B	04/12/1987	06:07	51.6828	9.7500	0	224.0	0	BX	0	14.71	0
@4128__1987418	001	B	04/12/1987	06:07	51.6828	9.7500	0	227.0	0	BX	0	14.75	0
@4128__1987418	001	B	04/12/1987	06:07	51.6828	9.7500	0	233.0	0	BX	0	14.42	0
@4128__1987418	001	B	04/12/1987	06:07	51.6828	9.7500	0	243.0	0	BX	0	14.16	0
@4128__1987418	001	B	04/12/1987	06:07	51.6828	9.7500	0	252.0	0	BX	0	13.71	0
@4128__1987418	001	B	04/12/1987	06:07	51.6828	9.7500	0	265.0	0	BX	0	13.33	0
@4128__1987418	001	B	04/12/1987	06:07	51.6828	9.7500	0	277.0	0	BX	0	12.77	0
@4128__1987418	001	B	04/12/1987	06:07	51.6828	9.7500	0	318.0	0	BX	0	12.21	0
@4128__1987418	001	B	04/12/1987	06:07	51.6828	9.7500	0	349.0	0	BX	0	11.85	0
@4128__1987418	001	B	04/12/1987	06:07	51.6828	9.7500	0	396.0	0	BX	0	11.71	0
@4128__1987418	001	B	04/12/1987	06:07	51.6828	9.7500	0	418.0	0	BX	0	11.41	0
@4128__1987418	001	B	04/12/1987	06:07	51.6828	9.7500	0	483.0	0	BX	0	10.83	0
@4128__1987418	001	B	04/12/1987	06:07	51.6828	9.7500	0	535.0	0	BX	0	10.70	0
@4128__1987418	001	B	04/12/1987	06:07	51.6828	9.7500	0	556.0	0	BX	0	10.44	0
@4128__1987418	001	B	04/12/1987	06:07	51.6828	9.7500	0	626.0	0	BX	0	10.05	0
@4128__1987418	002	B	04/12/1987	12:04	51.8000	8.3669	0	0.0	0	BX	0	29.81	0
@4128__1987418	002	B	04/12/1987	12:04	51.8000	8.3669	0	3.0	0	BX	0	29.81	0
@4128__1987418	002	B	04/12/1987	12:04	51.8000	8.3669	0	7.0	0	BX	0	29.46	0
@4128__1987418	002	B	04/12/1987	12:04	51.8000	8.3669	0	10.0	0	BX	0	29.30	0
@4128__1987418	002	B	04/12/1987	12:04	51.8000	8.3669	0	29.0	0	BX	0	29.05	0
@4128__1987418	002	B	04/12/1987	12:04	51.8000	8.3669	0	36.0	0	BX	0	29.00	0
@4128__1987418	002	B	04/12/1987	12:04	51.8000	8.3669	0	42.0	0	BX	0	28.82	0
@4128__1987418	002	B	04/12/1987	12:04	51.8000	8.3669	0	45.0	0	BX	0	28.63	0
@4128__1987418	002	B	04/12/1987	12:04	51.8000	8.3669	0	48.0	0	BX	0	28.49	0
@4128__1987418	002	B	04/12/1987	12:04	51.8000	8.3669	0	52.0	0	BX	0	28.12	0
@4128__1987418	002	B	04/12/1987	12:04	51.8000	8.3669	0	55.0	0	BX	0	27.33	0
@4128__1987418	002	B	04/12/1987	12:04	51.8000	8.3669	0	58.0	0	BX	0	26.84	0
@4128__1987418	002	B	04/12/1987	12:04	51.8000	8.3669	0	65.0	0	BX	0	26.64	0
@4128__1987418	002	B	04/12/1987	12:04	51.8000	8.3669	0	74.0	0	BX	0	26.55	0
@4128__1987418	002	B	04/12/1987	12:04	51.8000	8.3669	0	77.0	0	BX	0	26.59	0
@4128__1987418	002	B	04/12/1987	12:04	51.8000	8.3669	0	90.0	0	BX	0	25.62	0
@4128__1987418	002	B	04/12/1987	12:04	51.8000	8.3669	0	93.0	0	BX	0	25.34	0
@4128__1987418	002	B	04/12/1987	12:04	51.8000	8.3669	0	97.0	0	BX	0	24.91	0
@4128__1987418	002	B	04/12/1987	12:04	51.8000	8.3669	0	100.0	0	BX	0	25.03	0
@4128__1987418	002	B	04/12/1987	12:04	51.8000	8.3669	0	106.0	0	BX	0	24.93	0
@4128__1987418	002	B	04/12/1987	12:04	51.8000	8.3669	0	113.0	0	BX	0	24.67	0
@4128__1987418	002	B	04/12/1987	12:04	51.8000	8.3669	0	116.0	0	BX	0	24.35	0
@4128__1987418	002	B	04/12/1987	12:04	51.8000	8.3669	0	119.0	0	BX	0	24.08	0
@4128__1987418	002	B	04/12/1987	12:04	51.8000	8.3669	0	122.0	0	BX	0	24.04	0
@4128__1987418	002	B	04/12/1987	12:04	51.8000	8.3669	0	129.0	0	BX	0	23.60	0
@4128__1987418	002	B	04/12/1987	12:04	51.8000	8.3669	0	132.0	0	BX	0	23.46	0
@4128__1987418	002	B	04/12/1987	12:04	51.8000	8.3669	0	135.0	0	BX	0	22.95	0
@4128__1987418	002	B	04/12/1987	12:04	51.8000	8.3669	0	138.0	0	BX	0	21.93	0
@4128__1987418	002	B	04/12/1987	12:04	51.8000	8.3669	0	142.0	0	BX	0	21.64	0
@4128__1987418	002	B	04/12/1987	12:04	51.8000	8.3669	0	145.0	0	BX	0	21.20	0
@4128__1987418	002	B	04/12/1987	12:04	51.8000	8.3669	0	151.0	0	BX	0	20.87	0
@4128__1987418	002	B	04/12/1987	12:04	51.8000	8.3669	0	154.0	0	BX	0	20.57	0
@4128__1987418	002	B	04/12/1987	12:04	51.8000	8.3669	0	161.0	0	BX	0	19.44	0
@4128__1987418	002	B	04/12/1987	12:04	51.8000	8.3669	0	164.0	0	BX	0	19.17	0
@4128__1987418	002	B	04/12/1987	12:04	51.8000	8.3669	0	167.0	0	BX	0	18.64	0
@4128__1987418	002	B	04/12/1987	12:04	51.8000	8.3669	0	170.0	0	BX	0	18.30	0
@4128__1987418	002	B	04/12/1987	12:04	51.8000	8.3669	0	180.0	0	BX	0	18.14	0
@4128__1987418	002	B	04/12/1987	12:04	51.8000	8.3669	0	183.0	0	BX	0	17.94	0
@4128__1987418	002	B	04/12/1987	12:04	51.8000	8.3669	0	192.0	0	BX	0	17.57	0
@4128__1987418	002	B	04/12/1987	12:04	51.8000	8.3669	0	199.0	0	BX	0	17.57	0
@4128__1987418	002	B	04/12/1987	12:04	51.8000	8.3669	0	202.0	0	BX	0	17.55	0
@4128__1987418	002	B	04/12/1987	12:04	51.8000	8.3669	0	205.0	0	BX	0	17.07	0
@4128__1987418	002	B	04/12/1987	12:04	51.8000	8.3669	0	211.0	0	BX	0	16.77	0
@4128__1987418	002	B	04/12/1987	12:04	51.8000	8.3669	0	214.0	0	BX	0	16.57	0
@4128__1987418	002	B	04/12/1987	12:04	51.8000	8.3669	0	221.0	0	BX	0	15.70	0
@4128__1987418	002	B	04/12/1987	12:04	51.8000	8.3669	0	230.0	0	BX	0	15.29	0
@4128__1987418	002	B	04/12/1987	12:04	51.8000	8.3669	0	243.0	0	BX	0	15.29	0
@4128__1987418	002	B	04/12/1987	12:04	51.8000	8.3669	0	249.0	0	BX	0	15.29	0
@4128__1987418	002	B	04/12/1987	12:04	51.8000	8.3669	0	255.0	0	BX	0	15.04	0
@4128__1987418	002	B	04/12/1987	12:04	51.8000	8.3669	0	265.0	0	BX	0	15.03	0
@4128__1987418	002	B	04/12/1987	12:04	51.8000	8.3669	0	268.0	0	BX	0	14.96	0
@4128__1987418	002	B	04/12/1987	12:04	51.8000	8.3669	0	271.0	0	BX	0	14.87	0
@4128__1987418	002	B	04/12/1987	12:04	51.8000	8.3669	0	274.0	0	BX	0	14.75	0
@4128__1987418	002	B	04/12/1987	12:04	51.8000	8.3669	0	278.0	0	BX	0	14.25	0
@4128__1987418	002	B	04/12/1987	12:04	51.8000	8.3669	0	296.0	0	BX	0	13.75	0
@4128__1987418	002	B	04/12/1987	12:04	51.8000	8.3669	0	315.0	0	BX	0	13.54	0
@4128__1987418	002	B	04/12/1987	12:04	51.8000	8.3669	0	318.0	0	BX	0	13.37	0
@4128__1987418	002	B	04/12/1987	12:04	51.8000	8.3669	0	405.0	0	BX	0	12.41	0
@4128__1987418	003	B	04/12/1987	18:04	51.9328	6.8328	0	0.0	0	BX	0	29.34	0
@4128__1987418	003	B	04/12/1987	18:04	51.9328	6.8328	0	3.0	0	BX	0	29.34	0
@4128__1987418	003	B	04/12/1987	18:04	51.9328	6.8328	0	23.0	0	BX	0	29.31	0
@4128__1987418	003	B	04/12/1987	18:04	51.9328	6.8328	0	29.0	0	BX	0	29.25	0
@4128__1987418	003	B	04/12/1987	18:04	51.9328	6.8328	0	36.0	0	BX	0	29.17	0
@4128__1987418	003	B	04/12/1987	18:04	51.9328	6.8328	0	39.0	0	BX	0	29.09	0
@4128__1987418	003	B	04/12/1987	18:04	51.9328	6.8328	0	42.0	0	BX	0	28.76	0
@4128__1987418	003	B	04/12/1987	18:04	51.9328	6.8328	0	49.0	0	BX	0	28.58	0
@4128__1987418	003	B	04/12/1987	18:04	51.9328	6.8328	0	55.0	0	BX	0	27.95	0
@4128__1987418	003	B	04/12/1987	18:04	51.9328	6.8328	0	74.0	0	BX	0	27.06	0
@4128__1987418	003	B	04/12/1987	18:04	51.9328	6.8328	0	84.0	0	BX	0	26.91	0
@4128__1987418	003	B	04/12/1987	18:04	51.9328	6.8328	0	90.0	0	BX	0	26.82	0
@4128__1987418	003	B	04/12/1987	18:04	51.9328	6.8328	0	93.0	0	BX	0	26.55	0
@4128__1987418	003	B	04/12/1987	18:04	51.9328	6.8328	0	103.0	0	BX	0	26.28	0
@4128__1987418	003	B	04/12/1987	18:04	51.9328	6.8328	0	106.0	0	BX	0	26.01	0
@4128__1987418	003	B	04/12/1987	18:04	51.9328	6.8328	0	113.0	0	BX	0	25.62	0
@4128__1987418	003	B	04/12/1987	18:04	51.9328	6.8328	0	116.0	0	BX	0	25.47	0
@4128__1987418	003	B	04/12/1987	18:04	51.9328	6.8328	0	122.0	0	BX	0	25.47	0
@4128__1987418	003	B	04/12/1987	18:04	51.9328	6.8328	0	125.0	0	BX	0	25.51	0
@4128__1987418	003	B	04/12/1987	18:04	51.9328	6.8328	0	129.0	0	BX	0	25.15	0
@4128__1987418	003	B	04/12/1987	18:04	51.9328	6.8328	0	132.0	0	BX	0	25.03	0
@4128__1987418	003	B	04/12/1987	18:04	51.9328	6.8328	0	138.0	0	BX	0	24.73	0
@4128__1987418	003	B	04/12/1987	18:04	51.9328	6.8328	0	145.0	0	BX	0	23.82	0
@4128__1987418	003	B	04/12/1987	18:04	51.9328	6.8328	0	151.0	0	BX	0	22.79	0
@4128__1987418	003	B	04/12/1987	18:04	51.9328	6.8328	0	154.0	0	BX	0	22.51	0
@4128__1987418	003	B	04/12/1987	18:04	51.9328	6.8328	0	157.0	0	BX	0	22.03	0
@4128__1987418	003	B	04/12/1987	18:04	51.9328	6.8328	0	161.0	0	BX	0	21.46	0
@4128__1987418	003	B	04/12/1987	18:04	51.9328	6.8328	0	164.0	0	BX	0	21.27	0
@4128__1987418	003	B	04/12/1987	18:04	51.9328	6.8328	0	167.0	0	BX	0	20.70	0
@4128__1987418	003	B	04/12/1987	18:04	51.9328	6.8328	0	170.0	0	BX	0	20.14	0
@4128__1987418	003	B	04/12/1987	18:04	51.9328	6.8328	0	173.0	0	BX	0	19.19	0
@4128__1987418	003	B	04/12/1987	18:04	51.9328	6.8328	0	176.0	0	BX	0	18.80	0
@4128__1987418	003	B	04/12/1987	18:04	51.9328	6.8328	0	180.0	0	BX	0	18.35	0
@4128__1987418	003	B	04/12/1987	18:04	51.9328	6.8328	0	186.0	0	BX	0	18.10	0
@4128__1987418	003	B	04/12/1987	18:04	51.9328	6.8328	0	195.0	0	BX	0	17.52	0
@4128__1987418	003	B	04/12/1987	18:04	51.9328	6.8328	0	202.0	0	BX	0	16.85	0
@4128__1987418	003	B	04/12/1987	18:04	51.9328	6.8328	0	211.0	0	BX	0	16.27	0
@4128__1987418	003	B	04/12/1987	18:04	51.9328	6.8328	0	218.0	0	BX	0	16.01	0
@4128__1987418	003	B	04/12/1987	18:04	51.9328	6.8328	0	224.0	0	BX	0	15.48	0
@4128__1987418	003	B	04/12/1987	18:04	51.9328	6.8328	0	227.0	0	BX	0	15.16	0
@4128__1987418	003	B	04/12/1987	18:04	51.9328	6.8328	0	234.0	0	BX	0	14.92	0
@4128__1987418	003	B	04/12/1987	18:04	51.9328	6.8328	0	237.0	0	BX	0	14.75	0
@4128__1987418	003	B	04/12/1987	18:04	51.9328	6.8328	0	243.0	0	BX	0	13.96	0
@4128__1987418	003	B	04/12/1987	18:04	51.9328	6.8328	0	246.0	0	BX	0	13.82	0
@4128__1987418	003	B	04/12/1987	18:04	51.9328	6.8328	0	256.0	0	BX	0	13.94	0
@4128__1987418	003	B	04/12/1987	18:04	51.9328	6.8328	0	265.0	0	BX	0	14.00	0
@4128__1987418	003	B	04/12/1987	18:04	51.9328	6.8328	0	278.0	0	BX	0	13.52	0
@4128__1987418	003	B	04/12/1987	18:04	51.9328	6.8328	0	290.0	0	BX	0	13.37	0
@4128__1987418	003	B	04/12/1987	18:04	51.9328	6.8328	0	309.0	0	BX	0	12.84	0
@4128__1987418	003	B	04/12/1987	18:04	51.9328	6.8328	0	315.0	0	BX	0	12.71	0
@4128__1987418	003	B	04/12/1987	18:04	51.9328	6.8328	0	324.0	0	BX	0	12.84	0
@4128__1987418	003	B	04/12/1987	18:04	51.9328	6.8328	0	334.0	0	BX	0	12.60	0
@4128__1987418	003	B	04/12/1987	18:04	51.9328	6.8328	0	337.0	0	BX	0	12.67	0
@4128__1987418	003	B	04/12/1987	18:04	51.9328	6.8328	0	349.0	0	BX	0	12.25	0
@4128__1987418	003	B	04/12/1987	18:04	51.9328	6.8328	0	356.0	0	BX	0	12.21	0
@4128__1987418	003	B	04/12/1987	18:04	51.9328	6.8328	0	365.0	0	BX	0	11.79	0
@4128__1987418	003	B	04/12/1987	18:04	51.9328	6.8328	0	374.0	0	BX	0	11.50	0
@4128__1987418	003	B	04/12/1987	18:04	51.9328	6.8328	0	387.0	0	BX	0	11.33	0
@4128__1987418	004	B	04/13/1987	00:07	52.1669	5.2828	0	0.0	0	BX	0	29.70	0
@4128__1987418	004	B	04/13/1987	00:07	52.1669	5.2828	0	4.0	0	BX	0	29.70	0
@4128__1987418	004	B	04/13/1987	00:07	52.1669	5.2828	0	29.0	0	BX	0	29.70	0
@4128__1987418	004	B	04/13/1987	00:07	52.1669	5.2828	0	49.0	0	BX	0	29.65	0
@4128__1987418	004	B	04/13/1987	00:07	52.1669	5.2828	0	55.0	0	BX	0	29.59	0
@4128__1987418	004	B	04/13/1987	00:07	52.1669	5.2828	0	68.0	0	BX	0	29.08	0
@4128__1987418	004	B	04/13/1987	00:07	52.1669	5.2828	0	71.0	0	BX	0	28.93	0
@4128__1987418	004	B	04/13/1987	00:07	52.1669	5.2828	0	74.0	0	BX	0	28.58	0
@4128__1987418	004	B	04/13/1987	00:07	52.1669	5.2828	0	77.0	0	BX	0	28.22	0
@4128__1987418	004	B	04/13/1987	00:07	52.1669	5.2828	0	81.0	0	BX	0	28.16	0
@4128__1987418	004	B	04/13/1987	00:07	52.1669	5.2828	0	84.0	0	BX	0	27.93	0
@4128__1987418	004	B	04/13/1987	00:07	52.1669	5.2828	0	90.0	0	BX	0	27.15	0
@4128__1987418	004	B	04/13/1987	00:07	52.1669	5.2828	0	97.0	0	BX	0	26.78	0
@4128__1987418	004	B	04/13/1987	00:07	52.1669	5.2828	0	100.0	0	BX	0	26.68	0
@4128__1987418	004	B	04/13/1987	00:07	52.1669	5.2828	0	103.0	0	BX	0	26.22	0
@4128__1987418	004	B	04/13/1987	00:07	52.1669	5.2828	0	106.0	0	BX	0	26.05	0
@4128__1987418	004	B	04/13/1987	00:07	52.1669	5.2828	0	109.0	0	BX	0	25.18	0
@4128__1987418	004	B	04/13/1987	00:07	52.1669	5.2828	0	113.0	0	BX	0	24.53	0
@4128__1987418	004	B	04/13/1987	00:07	52.1669	5.2828	0	116.0	0	BX	0	24.32	0
@4128__1987418	004	B	04/13/1987	00:07	52.1669	5.2828	0	119.0	0	BX	0	23.49	0
@4128__1987418	004	B	04/13/1987	00:07	52.1669	5.2828	0	125.0	0	BX	0	22.72	0
@4128__1987418	004	B	04/13/1987	00:07	52.1669	5.2828	0	129.0	0	BX	0	22.42	0
@4128__1987418	004	B	04/13/1987	00:07	52.1669	5.2828	0	132.0	0	BX	0	22.37	0
@4128__1987418	004	B	04/13/1987	00:07	52.1669	5.2828	0	135.0	0	BX	0	22.26	0
@4128__1987418	004	B	04/13/1987	00:07	52.1669	5.2828	0	138.0	0	BX	0	21.71	0
@4128__1987418	004	B	04/13/1987	00:07	52.1669	5.2828	0	141.0	0	BX	0	21.15	0
@4128__1987418	004	B	04/13/1987	00:07	52.1669	5.2828	0	145.0	0	BX	0	20.84	0
@4128__1987418	004	B	04/13/1987	00:07	52.1669	5.2828	0	148.0	0	BX	0	20.33	0
@4128__1987418	004	B	04/13/1987	00:07	52.1669	5.2828	0	151.0	0	BX	0	20.05	0
@4128__1987418	004	B	04/13/1987	00:07	52.1669	5.2828	0	154.0	0	BX	0	19.02	0
@4128__1987418	004	B	04/13/1987	00:07	52.1669	5.2828	0	157.0	0	BX	0	18.27	0
@4128__1987418	004	B	04/13/1987	00:07	52.1669	5.2828	0	161.0	0	BX	0	17.94	0
@4128__1987418	004	B	04/13/1987	00:07	52.1669	5.2828	0	170.0	0	BX	0	17.67	0
@4128__1987419	001	B	08/10/1987	06:00	52.5000	8.2000	0	0.0	0	BX	0	26.18	0
@4128__1987419	001	B	08/10/1987	06:00	52.5000	8.2000	0	4.0	0	BX	0	26.18	0
@4128__1987419	001	B	08/10/1987	06:00	52.5000	8.2000	0	16.0	0	BX	0	26.01	0
@4128__1987419	001	B	08/10/1987	06:00	52.5000	8.2000	0	39.0	0	BX	0	25.96	0
@4128__1987419	001	B	08/10/1987	06:00	52.5000	8.2000	0	52.0	0	BX	0	25.95	0
@4128__1987419	001	B	08/10/1987	06:00	52.5000	8.2000	0	62.0	0	BX	0	25.91	0
@4128__1987419	001	B	08/10/1987	06:00	52.5000	8.2000	0	71.0	0	BX	0	25.63	0
@4128__1987419	001	B	08/10/1987	06:00	52.5000	8.2000	0	81.0	0	BX	0	25.55	0
@4128__1987419	001	B	08/10/1987	06:00	52.5000	8.2000	0	100.0	0	BX	0	24.15	0
@4128__1987419	001	B	08/10/1987	06:00	52.5000	8.2000	0	103.0	0	BX	0	23.95	0
@4128__1987419	001	B	08/10/1987	06:00	52.5000	8.2000	0	116.0	0	BX	0	23.51	0
@4128__1987419	001	B	08/10/1987	06:00	52.5000	8.2000	0	129.0	0	BX	0	23.28	0
@4128__1987419	001	B	08/10/1987	06:00	52.5000	8.2000	0	135.0	0	BX	0	23.06	0
@4128__1987419	001	B	08/10/1987	06:00	52.5000	8.2000	0	138.0	0	BX	0	22.85	0
@4128__1987419	001	B	08/10/1987	06:00	52.5000	8.2000	0	141.0	0	BX	0	22.48	0
@4128__1987419	001	B	08/10/1987	06:00	52.5000	8.2000	0	145.0	0	BX	0	21.89	0
@4128__1987419	001	B	08/10/1987	06:00	52.5000	8.2000	0	148.0	0	BX	0	21.54	0
@4128__1987419	001	B	08/10/1987	06:00	52.5000	8.2000	0	151.0	0	BX	0	20.27	0
@4128__1987419	001	B	08/10/1987	06:00	52.5000	8.2000	0	154.0	0	BX	0	19.89	0
@4128__1987419	001	B	08/10/1987	06:00	52.5000	8.2000	0	157.0	0	BX	0	19.60	0
@4128__1987419	001	B	08/10/1987	06:00	52.5000	8.2000	0	170.0	0	BX	0	19.19	0
@4128__1987419	001	B	08/10/1987	06:00	52.5000	8.2000	0	176.0	0	BX	0	19.15	0
@4128__1987419	001	B	08/10/1987	06:00	52.5000	8.2000	0	183.0	0	BX	0	19.01	0
@4128__1987419	001	B	08/10/1987	06:00	52.5000	8.2000	0	189.0	0	BX	0	18.91	0
@4128__1987419	001	B	08/10/1987	06:00	52.5000	8.2000	0	199.0	0	BX	0	18.61	0
@4128__1987419	001	B	08/10/1987	06:00	52.5000	8.2000	0	202.0	0	BX	0	18.55	0
@4128__1987419	001	B	08/10/1987	06:00	52.5000	8.2000	0	205.0	0	BX	0	18.50	0
@4128__1987419	001	B	08/10/1987	06:00	52.5000	8.2000	0	208.0	0	BX	0	18.43	0
@4128__1987419	001	B	08/10/1987	06:00	52.5000	8.2000	0	211.0	0	BX	0	17.77	0
@4128__1987419	001	B	08/10/1987	06:00	52.5000	8.2000	0	214.0	0	BX	0	17.35	0
@4128__1987419	001	B	08/10/1987	06:00	52.5000	8.2000	0	218.0	0	BX	0	17.08	0
@4128__1987419	001	B	08/10/1987	06:00	52.5000	8.2000	0	221.0	0	BX	0	16.55	0
@4128__1987419	001	B	08/10/1987	06:00	52.5000	8.2000	0	224.0	0	BX	0	16.39	0
@4128__1987419	001	B	08/10/1987	06:00	52.5000	8.2000	0	227.0	0	BX	0	16.05	0
@4128__1987419	001	B	08/10/1987	06:00	52.5000	8.2000	0	230.0	0	BX	0	15.60	0
@4128__1987419	001	B	08/10/1987	06:00	52.5000	8.2000	0	233.0	0	BX	0	15.04	0
@4128__1987419	001	B	08/10/1987	06:00	52.5000	8.2000	0	249.0	0	BX	0	14.90	0
@4128__1987419	001	B	08/10/1987	06:00	52.5000	8.2000	0	252.0	0	BX	0	14.86	0
@4128__1987419	001	B	08/10/1987	06:00	52.5000	8.2000	0	259.0	0	BX	0	14.57	0
@4128__1987419	001	B	08/10/1987	06:00	52.5000	8.2000	0	262.0	0	BX	0	14.29	0
@4128__1987419	001	B	08/10/1987	06:00	52.5000	8.2000	0	265.0	0	BX	0	14.09	0
@4128__1987419	001	B	08/10/1987	06:00	52.5000	8.2000	0	281.0	0	BX	0	13.77	0
@4128__1987419	001	B	08/10/1987	06:00	52.5000	8.2000	0	287.0	0	BX	0	13.48	0
@4128__1987419	001	B	08/10/1987	06:00	52.5000	8.2000	0	300.0	0	BX	0	13.38	0
@4128__1987419	001	B	08/10/1987	06:00	52.5000	8.2000	0	312.0	0	BX	0	13.12	0
@4128__1987419	001	B	08/10/1987	06:00	52.5000	8.2000	0	321.0	0	BX	0	12.71	0
@4128__1987419	001	B	08/10/1987	06:00	52.5000	8.2000	0	331.0	0	BX	0	12.42	0
@4128__1987419	001	B	08/10/1987	06:00	52.5000	8.2000	0	353.0	0	BX	0	12.02	0
@4128__1987419	001	B	08/10/1987	06:00	52.5000	8.2000	0	365.0	0	BX	0	12.07	0
@4128__1987419	001	B	08/10/1987	06:00	52.5000	8.2000	0	381.0	0	BX	0	11.99	0
@4128__1987419	001	B	08/10/1987	06:00	52.5000	8.2000	0	393.0	0	BX	0	11.85	0
@4128__1987419	001	B	08/10/1987	06:00	52.5000	8.2000	0	399.0	0	BX	0	11.79	0
@4128__1987419	001	B	08/10/1987	06:00	52.5000	8.2000	0	402.0	0	BX	0	11.56	0
@4128__1987419	001	B	08/10/1987	06:00	52.5000	8.2000	0	446.0	0	BX	0	11.54	0
@4128__1987419	001	B	08/10/1987	06:00	52.5000	8.2000	0	476.0	0	BX	0	11.53	0
@4128__1987419	001	B	08/10/1987	06:00	52.5000	8.2000	0	495.0	0	BX	0	11.52	0
@4128__1987419	001	B	08/10/1987	06:00	52.5000	8.2000	0	507.0	0	BX	0	11.52	0
@4128__1987419	001	B	08/10/1987	06:00	52.5000	8.2000	0	516.0	0	BX	0	11.52	0
@4128__1987419	001	B	08/10/1987	06:00	52.5000	8.2000	0	522.0	0	BX	0	11.52	0
@4128__1987419	001	B	08/10/1987	06:00	52.5000	8.2000	0	529.0	0	BX	0	11.46	0
@4128__1987419	001	B	08/10/1987	06:00	52.5000	8.2000	0	531.0	0	BX	0	11.20	0
@4128__1987419	001	B	08/10/1987	06:00	52.5000	8.2000	0	550.0	0	BX	0	11.06	0
@4163__1987420	001	B	02/02/1987	06:33	51.7169	8.3000	0	0.0	0	BX	0	26.17	0
@4163__1987420	001	B	02/02/1987	06:33	51.7169	8.3000	0	3.0	0	BX	0	26.17	0
@4163__1987420	001	B	02/02/1987	06:33	51.7169	8.3000	0	19.0	0	BX	0	26.03	0
@4163__1987420	001	B	02/02/1987	06:33	51.7169	8.3000	0	42.0	0	BX	0	26.03	0
@4163__1987420	001	B	02/02/1987	06:33	51.7169	8.3000	0	58.0	0	BX	0	26.03	0
@4163__1987420	001	B	02/02/1987	06:33	51.7169	8.3000	0	71.0	0	BX	0	26.03	0
@4163__1987420	001	B	02/02/1987	06:33	51.7169	8.3000	0	77.0	0	BX	0	26.03	0
@4163__1987420	001	B	02/02/1987	06:33	51.7169	8.3000	0	84.0	0	BX	0	26.01	0
@4163__1987420	001	B	02/02/1987	06:33	51.7169	8.3000	0	87.0	0	BX	0	26.00	0
@4163__1987420	001	B	02/02/1987	06:33	51.7169	8.3000	0	90.0	0	BX	0	25.93	0
@4163__1987420	001	B	02/02/1987	06:33	51.7169	8.3000	0	93.0	0	BX	0	25.64	0
@4163__1987420	001	B	02/02/1987	06:33	51.7169	8.3000	0	97.0	0	BX	0	24.42	0
@4163__1987420	001	B	02/02/1987	06:33	51.7169	8.3000	0	100.0	0	BX	0	22.87	0
@4163__1987420	001	B	02/02/1987	06:33	51.7169	8.3000	0	103.0	0	BX	0	21.65	0
@4163__1987420	001	B	02/02/1987	06:33	51.7169	8.3000	0	106.0	0	BX	0	21.06	0
@4163__1987420	001	B	02/02/1987	06:33	51.7169	8.3000	0	110.0	0	BX	0	20.43	0
@4163__1987420	001	B	02/02/1987	06:33	51.7169	8.3000	0	113.0	0	BX	0	20.33	0
@4163__1987420	001	B	02/02/1987	06:33	51.7169	8.3000	0	116.0	0	BX	0	20.18	0
@4163__1987420	001	B	02/02/1987	06:33	51.7169	8.3000	0	119.0	0	BX	0	19.77	0
@4163__1987420	001	B	02/02/1987	06:33	51.7169	8.3000	0	122.0	0	BX	0	19.52	0
@4163__1987420	001	B	02/02/1987	06:33	51.7169	8.3000	0	129.0	0	BX	0	19.40	0
@4163__1987420	001	B	02/02/1987	06:33	51.7169	8.3000	0	132.0	0	BX	0	19.10	0
@4163__1987420	001	B	02/02/1987	06:33	51.7169	8.3000	0	135.0	0	BX	0	18.92	0
@4163__1987420	001	B	02/02/1987	06:33	51.7169	8.3000	0	138.0	0	BX	0	18.07	0
@4163__1987420	001	B	02/02/1987	06:33	51.7169	8.3000	0	141.0	0	BX	0	17.52	0
@4163__1987420	001	B	02/02/1987	06:33	51.7169	8.3000	0	145.0	0	BX	0	17.14	0
@4163__1987420	001	B	02/02/1987	06:33	51.7169	8.3000	0	157.0	0	BX	0	16.60	0
@4163__1987420	001	B	02/02/1987	06:33	51.7169	8.3000	0	164.0	0	BX	0	15.82	0
@4163__1987420	001	B	02/02/1987	06:33	51.7169	8.3000	0	176.0	0	BX	0	14.88	0
@4163__1987420	001	B	02/02/1987	06:33	51.7169	8.3000	0	186.0	0	BX	0	14.29	0
@4163__1987420	001	B	02/02/1987	06:33	51.7169	8.3000	0	192.0	0	BX	0	14.27	0
@4163__1987420	001	B	02/02/1987	06:33	51.7169	8.3000	0	202.0	0	BX	0	13.69	0
@4163__1987420	001	B	02/02/1987	06:33	51.7169	8.3000	0	208.0	0	BX	0	13.42	0
@4163__1987420	001	B	02/02/1987	06:33	51.7169	8.3000	0	218.0	0	BX	0	13.34	0
@4163__1987420	001	B	02/02/1987	06:33	51.7169	8.3000	0	233.0	0	BX	0	12.79	0
@4163__1987420	001	B	02/02/1987	06:33	51.7169	8.3000	0	265.0	0	BX	0	12.37	0
@4163__1987420	001	B	02/02/1987	06:33	51.7169	8.3000	0	284.0	0	BX	0	11.84	0
@4163__1987420	001	B	02/02/1987	06:33	51.7169	8.3000	0	290.0	0	BX	0	11.91	0
@4163__1987420	001	B	02/02/1987	06:33	51.7169	8.3000	0	293.0	0	BX	0	11.75	0
@4163__1987420	001	B	02/02/1987	06:33	51.7169	8.3000	0	300.0	0	BX	0	11.75	0
@4163__1987420	001	B	02/02/1987	06:33	51.7169	8.3000	0	309.0	0	BX	0	11.50	0
@4163__1987420	001	B	02/02/1987	06:33	51.7169	8.3000	0	318.0	0	BX	0	11.45	0
@4163__1987420	002	B	02/02/1987	12:09	51.6000	6.9000	0	0.0	0	BX	0	26.53	0
@4163__1987420	002	B	02/02/1987	12:09	51.6000	6.9000	0	3.0	0	BX	0	26.53	0
@4163__1987420	002	B	02/02/1987	12:09	51.6000	6.9000	0	7.0	0	BX	0	26.25	0
@4163__1987420	002	B	02/02/1987	12:09	51.6000	6.9000	0	16.0	0	BX	0	26.18	0
@4163__1987420	002	B	02/02/1987	12:09	51.6000	6.9000	0	23.0	0	BX	0	26.17	0
@4163__1987420	002	B	02/02/1987	12:09	51.6000	6.9000	0	29.0	0	BX	0	26.13	0
@4163__1987420	002	B	02/02/1987	12:09	51.6000	6.9000	0	33.0	0	BX	0	26.13	0
@4163__1987420	002	B	02/02/1987	12:09	51.6000	6.9000	0	39.0	0	BX	0	26.12	0
@4163__1987420	002	B	02/02/1987	12:09	51.6000	6.9000	0	42.0	0	BX	0	26.12	0
@4163__1987420	002	B	02/02/1987	12:09	51.6000	6.9000	0	45.0	0	BX	0	26.09	0
@4163__1987420	002	B	02/02/1987	12:09	51.6000	6.9000	0	49.0	0	BX	0	26.09	0
@4163__1987420	002	B	02/02/1987	12:09	51.6000	6.9000	0	52.0	0	BX	0	26.09	0
@4163__1987420	002	B	02/02/1987	12:09	51.6000	6.9000	0	55.0	0	BX	0	26.09	0
@4163__1987420	002	B	02/02/1987	12:09	51.6000	6.9000	0	58.0	0	BX	0	26.15	0
@4163__1987420	002	B	02/02/1987	12:09	51.6000	6.9000	0	61.0	0	BX	0	26.09	0
@4163__1987420	002	B	02/02/1987	12:09	51.6000	6.9000	0	65.0	0	BX	0	25.06	
@4163__1987420	002	B	02/02/1987	12:09	51.6000	6.9000	0	68.0	0	BX	0	22.85	
@4163__1987420	002	B	02/02/1987	12:09	51.6000	6.9000	0	74.0	0	BX	0	20.75	0
@4163__1987420	002	B	02/02/1987	12:09	51.6000	6.9000	0	77.0	0	BX	0	19.93	0
@4163__1987420	002	B	02/02/1987	12:09	51.6000	6.9000	0	81.0	0	BX	0	19.43	0
@4163__1987420	002	B	02/02/1987	12:09	51.6000	6.9000	0	84.0	0	BX	0	19.01	0
@4163__1987420	002	B	02/02/1987	12:09	51.6000	6.9000	0	87.0	0	BX	0	18.73	0
@4163__1987420	002	B	02/02/1987	12:09	51.6000	6.9000	0	94.0	0	BX	0	18.69	0
@4163__1987420	002	B	02/02/1987	12:09	51.6000	6.9000	0	97.0	0	BX	0	18.32	0
@4163__1987420	002	B	02/02/1987	12:09	51.6000	6.9000	0	103.0	0	BX	0	17.69	0
@4163__1987420	002	B	02/02/1987	12:09	51.6000	6.9000	0	106.0	0	BX	0	17.35	0
@4163__1987420	002	B	02/02/1987	12:09	51.6000	6.9000	0	110.0	0	BX	0	17.27	0
@4163__1987420	002	B	02/02/1987	12:09	51.6000	6.9000	0	116.0	0	BX	0	16.48	0
@4163__1987420	002	B	02/02/1987	12:09	51.6000	6.9000	0	122.0	0	BX	0	16.02	0
@4163__1987420	002	B	02/02/1987	12:09	51.6000	6.9000	0	132.0	0	BX	0	15.54	0
@4163__1987420	002	B	02/02/1987	12:09	51.6000	6.9000	0	135.0	0	BX	0	15.41	0
@4163__1987420	002	B	02/02/1987	12:09	51.6000	6.9000	0	141.0	0	BX	0	14.78	0
@4163__1987420	002	B	02/02/1987	12:09	51.6000	6.9000	0	145.0	0	BX	0	14.63	0
@4163__1987420	002	B	02/02/1987	12:09	51.6000	6.9000	0	154.0	0	BX	0	13.92	0
@4163__1987420	002	B	02/02/1987	12:09	51.6000	6.9000	0	160.0	0	BX	0	13.66	0
@4163__1987420	002	B	02/02/1987	12:09	51.6000	6.9000	0	170.0	0	BX	0	13.48	0
@4163__1987420	002	B	02/02/1987	12:09	51.6000	6.9000	0	176.0	0	BX	0	13.35	0
@4163__1987420	002	B	02/02/1987	12:09	51.6000	6.9000	0	183.0	0	BX	0	12.95	0
@4163__1987420	002	B	02/02/1987	12:09	51.6000	6.9000	0	199.0	0	BX	0	12.46	0
@4163__1987420	002	B	02/02/1987	12:09	51.6000	6.9000	0	208.0	0	BX	0	12.36	0
@4163__1987420	002	B	02/02/1987	12:09	51.6000	6.9000	0	230.0	0	BX	0	11.74	0
@4163__1987420	002	B	02/02/1987	12:09	51.6000	6.9000	0	237.0	0	BX	0	11.59	0
@4163__1987420	002	B	02/02/1987	12:09	51.6000	6.9000	0	246.0	0	BX	0	11.64	0
@4163__1987420	002	B	02/02/1987	12:09	51.6000	6.9000	0	259.0	0	BX	0	11.32	0
@4163__1987420	002	B	02/02/1987	12:09	51.6000	6.9000	0	265.0	0	BX	0	11.02	0
@4163__1987420	002	B	02/02/1987	12:09	51.6000	6.9000	0	271.0	0	BX	0	10.92	0
@4163__1987420	002	B	02/02/1987	12:09	51.6000	6.9000	0	281.0	0	BX	0	11.08	0
@4163__1987420	002	B	02/02/1987	12:09	51.6000	6.9000	0	300.0	0	BX	0	11.19	0
@4163__1987420	002	B	02/02/1987	12:09	51.6000	6.9000	0	321.0	0	BX	0	10.89	0
@4163__1987420	002	B	02/02/1987	12:09	51.6000	6.9000	0	328.0	0	BX	0	10.64	0
@4163__1987420	002	B	02/02/1987	12:09	51.6000	6.9000	0	343.0	0	BX	0	10.42	0
@4163__1987420	002	B	02/02/1987	12:09	51.6000	6.9000	0	356.0	0	BX	0	10.42	0
@4163__1987420	002	B	02/02/1987	12:09	51.6000	6.9000	0	362.0	0	BX	0	10.27	0
@4163__1987420	002	B	02/02/1987	12:09	51.6000	6.9000	0	390.0	0	BX	0	10.24	0
@4163__1987420	002	B	02/02/1987	12:09	51.6000	6.9000	0	396.0	0	BX	0	10.09	0
@4163__1987420	002	B	02/02/1987	12:09	51.6000	6.9000	0	430.0	0	BX	0	9.99	0
@4163__1987420	003	B	02/02/1987	18:36	52.2000	5.2000	0	0.0	0	BX	0	26.37	0
@4163__1987420	003	B	02/02/1987	18:36	52.2000	5.2000	0	3.0	0	BX	0	26.37	0
@4163__1987420	003	B	02/02/1987	18:36	52.2000	5.2000	0	52.0	0	BX	0	26.28	0
@4163__1987420	003	B	02/02/1987	18:36	52.2000	5.2000	0	55.0	0	BX	0	26.28	0
@4163__1987420	003	B	02/02/1987	18:36	52.2000	5.2000	0	61.0	0	BX	0	26.14	0
@4163__1987420	003	B	02/02/1987	18:36	52.2000	5.2000	0	68.0	0	BX	0	25.96	0
@4163__1987420	003	B	02/02/1987	18:36	52.2000	5.2000	0	71.0	0	BX	0	25.59	0
@4163__1987420	003	B	02/02/1987	18:36	52.2000	5.2000	0	74.0	0	BX	0	24.73	0
@4163__1987420	003	B	02/02/1987	18:36	52.2000	5.2000	0	77.0	0	BX	0	24.30	0
@4163__1987420	003	B	02/02/1987	18:36	52.2000	5.2000	0	81.0	0	BX	0	23.51	0
@4163__1987420	003	B	02/02/1987	18:36	52.2000	5.2000	0	84.0	0	BX	0	22.66	0
@4163__1987420	003	B	02/02/1987	18:36	52.2000	5.2000	0	87.0	0	BX	0	22.14	0
@4163__1987420	003	B	02/02/1987	18:36	52.2000	5.2000	0	90.0	0	BX	0	21.98	0
@4163__1987420	003	B	02/02/1987	18:36	52.2000	5.2000	0	93.0	0	BX	0	21.70	0
@4163__1987420	003	B	02/02/1987	18:36	52.2000	5.2000	0	97.0	0	BX	0	20.97	0
@4163__1987420	003	B	02/02/1987	18:36	52.2000	5.2000	0	100.0	0	BX	0	20.58	0
@4163__1987420	003	B	02/02/1987	18:36	52.2000	5.2000	0	106.0	0	BX	0	20.18	0
@4163__1987420	003	B	02/02/1987	18:36	52.2000	5.2000	0	109.0	0	BX	0	19.59	0
@4163__1987420	003	B	02/02/1987	18:36	52.2000	5.2000	0	116.0	0	BX	0	18.69	0
@4163__1987420	003	B	02/02/1987	18:36	52.2000	5.2000	0	119.0	0	BX	0	18.52	0
@4163__1987420	003	B	02/02/1987	18:36	52.2000	5.2000	0	125.0	0	BX	0	17.90	0
@4163__1987420	003	B	02/02/1987	18:36	52.2000	5.2000	0	129.0	0	BX	0	17.27	0
@4163__1987420	003	B	02/02/1987	18:36	52.2000	5.2000	0	132.0	0	BX	0	16.89	0
@4163__1987420	003	B	02/02/1987	18:36	52.2000	5.2000	0	135.0	0	BX	0	16.52	0
@4163__1987420	003	B	02/02/1987	18:36	52.2000	5.2000	0	141.0	0	BX	0	16.19	0
@4163__1987420	003	B	02/02/1987	18:36	52.2000	5.2000	0	148.0	0	BX	0	15.56	0
@4163__1987420	003	B	02/02/1987	18:36	52.2000	5.2000	0	173.0	0	BX	0	14.12	0
@4163__1987420	003	B	02/02/1987	18:36	52.2000	5.2000	0	186.0	0	BX	0	13.53	0
@4163__1987420	003	B	02/02/1987	18:36	52.2000	5.2000	0	195.0	0	BX	0	13.34	0
@4163__1987420	003	B	02/02/1987	18:36	52.2000	5.2000	0	205.0	0	BX	0	12.77	0
@4163__1987420	003	B	02/02/1987	18:36	52.2000	5.2000	0	214.0	0	BX	0	12.46	0
@4163__1987420	003	B	02/02/1987	18:36	52.2000	5.2000	0	230.0	0	BX	0	12.19	0
@4163__1987420	003	B	02/02/1987	18:36	52.2000	5.2000	0	252.0	0	BX	0	12.05	0
@4163__1987420	003	B	02/02/1987	18:36	52.2000	5.2000	0	268.0	0	BX	0	12.12	0
@4163__1987420	003	B	02/02/1987	18:36	52.2000	5.2000	0	290.0	0	BX	0	12.04	0
@4163__1987420	003	B	02/02/1987	18:36	52.2000	5.2000	0	300.0	0	BX	0	11.82	0
@4163__1987420	003	B	02/02/1987	18:36	52.2000	5.2000	0	309.0	0	BX	0	11.57	0
@4163__1987420	003	B	02/02/1987	18:36	52.2000	5.2000	0	312.0	0	BX	0	11.52	0
@4163__1987420	003	B	02/02/1987	18:36	52.2000	5.2000	0	318.0	0	BX	0	11.11	0
@4163__1987420	003	B	02/02/1987	18:36	52.2000	5.2000	0	325.0	0	BX	0	10.92	0
@4163__1987420	003	B	02/02/1987	18:36	52.2000	5.2000	0	346.0	0	BX	0	10.71	0
@4163__1987420	003	B	02/02/1987	18:36	52.2000	5.2000	0	396.0	0	BX	0	10.46	0
@4163__1987420	003	B	02/02/1987	18:36	52.2000	5.2000	0	436.0	0	BX	0	10.54	0
@4163__1987421	001	B	03/29/1987	17:49	52.1500	8.9669	0	0.0	0	BX	0	28.89	0
@4163__1987421	001	B	03/29/1987	17:49	52.1500	8.9669	0	3.0	0	BX	0	28.89	0
@4163__1987421	001	B	03/29/1987	17:49	52.1500	8.9669	0	45.0	0	BX	0	28.65	0
@4163__1987421	001	B	03/29/1987	17:49	52.1500	8.9669	0	48.0	0	BX	0	28.62	0
@4163__1987421	001	B	03/29/1987	17:49	52.1500	8.9669	0	52.0	0	BX	0	28.54	0
@4163__1987421	001	B	03/29/1987	17:49	52.1500	8.9669	0	55.0	0	BX	0	28.46	0
@4163__1987421	001	B	03/29/1987	17:49	52.1500	8.9669	0	58.0	0	BX	0	28.45	0
@4163__1987421	001	B	03/29/1987	17:49	52.1500	8.9669	0	62.0	0	BX	0	28.43	0
@4163__1987421	001	B	03/29/1987	17:49	52.1500	8.9669	0	65.0	0	BX	0	28.32	0
@4163__1987421	001	B	03/29/1987	17:49	52.1500	8.9669	0	68.0	0	BX	0	27.56	0
@4163__1987421	001	B	03/29/1987	17:49	52.1500	8.9669	0	71.0	0	BX	0	27.26	0
@4163__1987421	001	B	03/29/1987	17:49	52.1500	8.9669	0	87.0	0	BX	0	26.79	0
@4163__1987421	001	B	03/29/1987	17:49	52.1500	8.9669	0	113.0	0	BX	0	26.51	0
@4163__1987421	001	B	03/29/1987	17:49	52.1500	8.9669	0	129.0	0	BX	0	25.82	0
@4163__1987421	001	B	03/29/1987	17:49	52.1500	8.9669	0	135.0	0	BX	0	25.87	0
@4163__1987421	001	B	03/29/1987	17:49	52.1500	8.9669	0	151.0	0	BX	0	25.70	0
@4163__1987421	001	B	03/29/1987	17:49	52.1500	8.9669	0	154.0	0	BX	0	25.59	0
@4163__1987421	001	B	03/29/1987	17:49	52.1500	8.9669	0	157.0	0	BX	0	25.47	0
@4163__1987421	001	B	03/29/1987	17:49	52.1500	8.9669	0	160.0	0	BX	0	25.01	0
@4163__1987421	001	B	03/29/1987	17:49	52.1500	8.9669	0	164.0	0	BX	0	23.60	0
@4163__1987421	001	B	03/29/1987	17:49	52.1500	8.9669	0	167.0	0	BX	0	22.53	0
@4163__1987421	001	B	03/29/1987	17:49	52.1500	8.9669	0	170.0	0	BX	0	22.05	0
@4163__1987421	001	B	03/29/1987	17:49	52.1500	8.9669	0	176.0	0	BX	0	21.59	0
@4163__1987421	001	B	03/29/1987	17:49	52.1500	8.9669	0	180.0	0	BX	0	21.43	0
@4163__1987421	001	B	03/29/1987	17:49	52.1500	8.9669	0	189.0	0	BX	0	20.99	0
@4163__1987421	001	B	03/29/1987	17:49	52.1500	8.9669	0	195.0	0	BX	0	20.35	0
@4163__1987421	001	B	03/29/1987	17:49	52.1500	8.9669	0	205.0	0	BX	0	19.74	0
@4163__1987421	001	B	03/29/1987	17:49	52.1500	8.9669	0	214.0	0	BX	0	18.85	0
@4163__1987421	001	B	03/29/1987	17:49	52.1500	8.9669	0	218.0	0	BX	0	18.60	0
@4163__1987421	001	B	03/29/1987	17:49	52.1500	8.9669	0	221.0	0	BX	0	18.02	0
@4163__1987421	001	B	03/29/1987	17:49	52.1500	8.9669	0	224.0	0	BX	0	17.60	0
@4163__1987421	001	B	03/29/1987	17:49	52.1500	8.9669	0	230.0	0	BX	0	17.52	0
@4163__1987421	001	B	03/29/1987	17:49	52.1500	8.9669	0	237.0	0	BX	0	17.42	0
@4163__1987421	001	B	03/29/1987	17:49	52.1500	8.9669	0	240.0	0	BX	0	17.10	0
@4163__1987421	001	B	03/29/1987	17:49	52.1500	8.9669	0	243.0	0	BX	0	17.05	0
@4163__1987421	001	B	03/29/1987	17:49	52.1500	8.9669	0	249.0	0	BX	0	16.44	0
@4163__1987421	001	B	03/29/1987	17:49	52.1500	8.9669	0	262.0	0	BX	0	15.85	0
@4163__1987421	001	B	03/29/1987	17:49	52.1500	8.9669	0	281.0	0	BX	0	15.28	0
@4163__1987421	001	B	03/29/1987	17:49	52.1500	8.9669	0	293.0	0	BX	0	14.89	0
@4163__1987421	001	B	03/29/1987	17:49	52.1500	8.9669	0	300.0	0	BX	0	14.48	0
@4163__1987421	001	B	03/29/1987	17:49	52.1500	8.9669	0	306.0	0	BX	0	14.38	0
@4163__1987421	001	B	03/29/1987	17:49	52.1500	8.9669	0	315.0	0	BX	0	13.87	0
@4163__1987421	001	B	03/29/1987	17:49	52.1500	8.9669	0	328.0	0	BX	0	13.42	0
@4163__1987421	001	B	03/29/1987	17:49	52.1500	8.9669	0	368.0	0	BX	0	12.75	0
@4163__1987421	001	B	03/29/1987	17:49	52.1500	8.9669	0	405.0	0	BX	0	12.45	0
@4163__1987421	001	B	03/29/1987	17:49	52.1500	8.9669	0	418.0	0	BX	0	12.52	0
@4163__1987421	001	B	03/29/1987	17:49	52.1500	8.9669	0	449.0	0	BX	0	12.33	0
@4163__1987421	002	B	03/30/1987	00:04	52.4828	7.0169	0	0.0	0	BX	0	28.15	0
@4163__1987421	002	B	03/30/1987	00:04	52.4828	7.0169	0	3.0	0	BX	0	28.15	0
@4163__1987421	002	B	03/30/1987	00:04	52.4828	7.0169	0	26.0	0	BX	0	28.15	0
@4163__1987421	002	B	03/30/1987	00:04	52.4828	7.0169	0	32.0	0	BX	0	28.08	0
@4163__1987421	002	B	03/30/1987	00:04	52.4828	7.0169	0	36.0	0	BX	0	28.07	0
@4163__1987421	002	B	03/30/1987	00:04	52.4828	7.0169	0	39.0	0	BX	0	28.04	0
@4163__1987421	002	B	03/30/1987	00:04	52.4828	7.0169	0	42.0	0	BX	0	27.96	0
@4163__1987421	002	B	03/30/1987	00:04	52.4828	7.0169	0	45.0	0	BX	0	27.43	0
@4163__1987421	002	B	03/30/1987	00:04	52.4828	7.0169	0	48.0	0	BX	0	27.20	0
@4163__1987421	002	B	03/30/1987	00:04	52.4828	7.0169	0	55.0	0	BX	0	26.84	0
@4163__1987421	002	B	03/30/1987	00:04	52.4828	7.0169	0	58.0	0	BX	0	26.96	0
@4163__1987421	002	B	03/30/1987	00:04	52.4828	7.0169	0	71.0	0	BX	0	26.38	0
@4163__1987421	002	B	03/30/1987	00:04	52.4828	7.0169	0	81.0	0	BX	0	25.76	0
@4163__1987421	002	B	03/30/1987	00:04	52.4828	7.0169	0	110.0	0	BX	0	24.93	0
@4163__1987421	002	B	03/30/1987	00:04	52.4828	7.0169	0	116.0	0	BX	0	24.76	0
@4163__1987421	002	B	03/30/1987	00:04	52.4828	7.0169	0	125.0	0	BX	0	24.35	0
@4163__1987421	002	B	03/30/1987	00:04	52.4828	7.0169	0	135.0	0	BX	0	23.60	0
@4163__1987421	002	B	03/30/1987	00:04	52.4828	7.0169	0	141.0	0	BX	0	22.95	0
@4163__1987421	002	B	03/30/1987	00:04	52.4828	7.0169	0	148.0	0	BX	0	21.79	0
@4163__1987421	002	B	03/30/1987	00:04	52.4828	7.0169	0	151.0	0	BX	0	21.52	0
@4163__1987421	002	B	03/30/1987	00:04	52.4828	7.0169	0	154.0	0	BX	0	21.16	0
@4163__1987421	002	B	03/30/1987	00:04	52.4828	7.0169	0	157.0	0	BX	0	20.77	0
@4163__1987421	002	B	03/30/1987	00:04	52.4828	7.0169	0	160.0	0	BX	0	19.65	0
@4163__1987421	002	B	03/30/1987	00:04	52.4828	7.0169	0	164.0	0	BX	0	19.52	0
@4163__1987421	002	B	03/30/1987	00:04	52.4828	7.0169	0	167.0	0	BX	0	19.43	0
@4163__1987421	002	B	03/30/1987	00:04	52.4828	7.0169	0	170.0	0	BX	0	19.24	0
@4163__1987421	002	B	03/30/1987	00:04	52.4828	7.0169	0	173.0	0	BX	0	18.44	0
@4163__1987421	002	B	03/30/1987	00:04	52.4828	7.0169	0	176.0	0	BX	0	18.35	0
@4163__1987421	002	B	03/30/1987	00:04	52.4828	7.0169	0	183.0	0	BX	0	17.82	0
@4163__1987421	002	B	03/30/1987	00:04	52.4828	7.0169	0	192.0	0	BX	0	17.25	0
@4163__1987421	002	B	03/30/1987	00:04	52.4828	7.0169	0	196.0	0	BX	0	17.19	0
@4163__1987421	002	B	03/30/1987	00:04	52.4828	7.0169	0	202.0	0	BX	0	17.02	0
@4163__1987421	002	B	03/30/1987	00:04	52.4828	7.0169	0	205.0	0	BX	0	16.85	0
@4163__1987421	002	B	03/30/1987	00:04	52.4828	7.0169	0	208.0	0	BX	0	16.43	0
@4163__1987421	002	B	03/30/1987	00:04	52.4828	7.0169	0	215.0	0	BX	0	16.02	0
@4163__1987421	002	B	03/30/1987	00:04	52.4828	7.0169	0	221.0	0	BX	0	15.39	0
@4163__1987421	002	B	03/30/1987	00:04	52.4828	7.0169	0	227.0	0	BX	0	14.56	0
@4163__1987421	002	B	03/30/1987	00:04	52.4828	7.0169	0	233.0	0	BX	0	14.04	0
@4163__1987421	002	B	03/30/1987	00:04	52.4828	7.0169	0	240.0	0	BX	0	13.59	0
@4163__1987421	002	B	03/30/1987	00:04	52.4828	7.0169	0	246.0	0	BX	0	13.71	0
@4163__1987421	002	B	03/30/1987	00:04	52.4828	7.0169	0	252.0	0	BX	0	13.73	0
@4163__1987421	002	B	03/30/1987	00:04	52.4828	7.0169	0	265.0	0	BX	0	13.48	0
@4163__1987421	002	B	03/30/1987	00:04	52.4828	7.0169	0	274.0	0	BX	0	12.98	0
@4163__1987421	002	B	03/30/1987	00:04	52.4828	7.0169	0	281.0	0	BX	0	13.29	0
@4163__1987421	002	B	03/30/1987	00:04	52.4828	7.0169	0	287.0	0	BX	0	13.08	0
@4163__1987421	002	B	03/30/1987	00:04	52.4828	7.0169	0	315.0	0	BX	0	12.81	0
@4163__1987421	002	B	03/30/1987	00:04	52.4828	7.0169	0	321.0	0	BX	0	12.75	0
@4163__1987421	002	B	03/30/1987	00:04	52.4828	7.0169	0	328.0	0	BX	0	12.96	0
@4163__1987421	002	B	03/30/1987	00:04	52.4828	7.0169	0	331.0	0	BX	0	13.04	0
@4163__1987421	002	B	03/30/1987	00:04	52.4828	7.0169	0	337.0	0	BX	0	13.08	0
@4163__1987421	002	B	03/30/1987	00:04	52.4828	7.0169	0	346.0	0	BX	0	12.57	0
@4163__1987421	002	B	03/30/1987	00:04	52.4828	7.0169	0	356.0	0	BX	0	12.52	0
@4163__1987421	002	B	03/30/1987	00:04	52.4828	7.0169	0	365.0	0	BX	0	12.13	0
@4163__1987421	002	B	03/30/1987	00:04	52.4828	7.0169	0	371.0	0	BX	0	11.64	0
@4163__1987421	002	B	03/30/1987	00:04	52.4828	7.0169	0	377.0	0	BX	0	11.56	0
@4163__1987421	002	B	03/30/1987	00:04	52.4828	7.0169	0	387.0	0	BX	0	11.04	0
@4163__1987421	002	B	03/30/1987	00:04	52.4828	7.0169	0	393.0	0	BX	0	10.76	0
@4163__1987421	002	B	03/30/1987	00:04	52.4828	7.0169	0	399.0	0	BX	0	10.53	0
@4163__1987421	002	B	03/30/1987	00:04	52.4828	7.0169	0	405.0	0	BX	0	10.41	0
@4163__1987421	002	B	03/30/1987	00:04	52.4828	7.0169	0	464.0	0	BX	0	10.35	0
@4163__1987421	002	B	03/30/1987	00:04	52.4828	7.0169	0	476.0	0	BX	0	10.21	0
@4163__1987421	003	B	03/30/1987	06:36	52.8669	5.8669	0	0.0	0	BX	0	28.93	0
@4163__1987421	003	B	03/30/1987	06:36	52.8669	5.8669	0	3.0	0	BX	0	28.93	0
@4163__1987421	003	B	03/30/1987	06:36	52.8669	5.8669	0	6.0	0	BX	0	28.98	0
@4163__1987421	003	B	03/30/1987	06:36	52.8669	5.8669	0	13.0	0	BX	0	28.95	0
@4163__1987421	003	B	03/30/1987	06:36	52.8669	5.8669	0	20.0	0	BX	0	28.91	0
@4163__1987421	003	B	03/30/1987	06:36	52.8669	5.8669	0	26.0	0	BX	0	28.90	0
@4163__1987421	003	B	03/30/1987	06:36	52.8669	5.8669	0	29.0	0	BX	0	28.90	0
@4163__1987421	003	B	03/30/1987	06:36	52.8669	5.8669	0	32.0	0	BX	0	28.90	0
@4163__1987421	003	B	03/30/1987	06:36	52.8669	5.8669	0	36.0	0	BX	0	28.88	0
@4163__1987421	003	B	03/30/1987	06:36	52.8669	5.8669	0	39.0	0	BX	0	28.88	0
@4163__1987421	003	B	03/30/1987	06:36	52.8669	5.8669	0	42.0	0	BX	0	28.83	0
@4163__1987421	003	B	03/30/1987	06:36	52.8669	5.8669	0	45.0	0	BX	0	28.21	0
@4163__1987421	003	B	03/30/1987	06:36	52.8669	5.8669	0	55.0	0	BX	0	28.17	0
@4163__1987421	003	B	03/30/1987	06:36	52.8669	5.8669	0	65.0	0	BX	0	27.84	0
@4163__1987421	003	B	03/30/1987	06:36	52.8669	5.8669	0	71.0	0	BX	0	27.82	0
@4163__1987421	003	B	03/30/1987	06:36	52.8669	5.8669	0	74.0	0	BX	0	27.82	0
@4163__1987421	003	B	03/30/1987	06:36	52.8669	5.8669	0	81.0	0	BX	0	26.98	0
@4163__1987421	003	B	03/30/1987	06:36	52.8669	5.8669	0	87.0	0	BX	0	26.59	0
@4163__1987421	003	B	03/30/1987	06:36	52.8669	5.8669	0	93.0	0	BX	0	26.59	0
@4163__1987421	003	B	03/30/1987	06:36	52.8669	5.8669	0	97.0	0	BX	0	26.57	0
@4163__1987421	003	B	03/30/1987	06:36	52.8669	5.8669	0	100.0	0	BX	0	26.51	0
@4163__1987421	003	B	03/30/1987	06:36	52.8669	5.8669	0	103.0	0	BX	0	26.24	0
@4163__1987421	003	B	03/30/1987	06:36	52.8669	5.8669	0	113.0	0	BX	0	25.97	0
@4163__1987421	003	B	03/30/1987	06:36	52.8669	5.8669	0	116.0	0	BX	0	25.89	0
@4163__1987421	003	B	03/30/1987	06:36	52.8669	5.8669	0	119.0	0	BX	0	25.58	0
@4163__1987421	003	B	03/30/1987	06:36	52.8669	5.8669	0	122.0	0	BX	0	24.16	0
@4163__1987421	003	B	03/30/1987	06:36	52.8669	5.8669	0	125.0	0	BX	0	23.73	0
@4163__1987421	003	B	03/30/1987	06:36	52.8669	5.8669	0	129.0	0	BX	0	23.37	0
@4163__1987421	003	B	03/30/1987	06:36	52.8669	5.8669	0	132.0	0	BX	0	23.32	0
@4163__1987421	003	B	03/30/1987	06:36	52.8669	5.8669	0	138.0	0	BX	0	22.68	0
@4163__1987421	003	B	03/30/1987	06:36	52.8669	5.8669	0	141.0	0	BX	0	22.29	0
@4163__1987421	003	B	03/30/1987	06:36	52.8669	5.8669	0	145.0	0	BX	0	22.16	0
@4163__1987421	003	B	03/30/1987	06:36	52.8669	5.8669	0	148.0	0	BX	0	21.60	0
@4163__1987421	003	B	03/30/1987	06:36	52.8669	5.8669	0	151.0	0	BX	0	21.16	0
@4163__1987421	003	B	03/30/1987	06:36	52.8669	5.8669	0	154.0	0	BX	0	20.74	0
@4163__1987421	003	B	03/30/1987	06:36	52.8669	5.8669	0	157.0	0	BX	0	20.62	0
@4163__1987421	003	B	03/30/1987	06:36	52.8669	5.8669	0	160.0	0	BX	0	20.18	0
@4163__1987421	003	B	03/30/1987	06:36	52.8669	5.8669	0	164.0	0	BX	0	20.02	0
@4163__1987421	003	B	03/30/1987	06:36	52.8669	5.8669	0	167.0	0	BX	0	19.77	0
@4163__1987421	003	B	03/30/1987	06:36	52.8669	5.8669	0	170.0	0	BX	0	19.52	0
@4163__1987421	003	B	03/30/1987	06:36	52.8669	5.8669	0	173.0	0	BX	0	19.18	0
@4163__1987421	003	B	03/30/1987	06:36	52.8669	5.8669	0	176.0	0	BX	0	18.48	0
@4163__1987421	003	B	03/30/1987	06:36	52.8669	5.8669	0	183.0	0	BX	0	18.18	0
@4163__1987421	003	B	03/30/1987	06:36	52.8669	5.8669	0	189.0	0	BX	0	17.77	0
@4163__1987421	003	B	03/30/1987	06:36	52.8669	5.8669	0	195.0	0	BX	0	17.02	0
@4163__1987421	003	B	03/30/1987	06:36	52.8669	5.8669	0	211.0	0	BX	0	16.02	0
@4163__1987421	003	B	03/30/1987	06:36	52.8669	5.8669	0	214.0	0	BX	0	16.01	0
@4163__1987421	003	B	03/30/1987	06:36	52.8669	5.8669	0	233.0	0	BX	0	14.88	0
@4163__1987421	003	B	03/30/1987	06:36	52.8669	5.8669	0	246.0	0	BX	0	14.37	0
@4163__1987421	003	B	03/30/1987	06:36	52.8669	5.8669	0	274.0	0	BX	0	13.81	0
@4163__1987421	003	B	03/30/1987	06:36	52.8669	5.8669	0	287.0	0	BX	0	13.83	0
@4163__1987421	003	B	03/30/1987	06:36	52.8669	5.8669	0	303.0	0	BX	0	13.29	0
@4163__1987421	003	B	03/30/1987	06:36	52.8669	5.8669	0	309.0	0	BX	0	13.21	0
@4163__1987421	003	B	03/30/1987	06:36	52.8669	5.8669	0	315.0	0	BX	0	13.12	0
@4163__1987421	003	B	03/30/1987	06:36	52.8669	5.8669	0	318.0	0	BX	0	13.03	0
@4163__1987421	003	B	03/30/1987	06:36	52.8669	5.8669	0	325.0	0	BX	0	12.28	0
@4163__1987421	003	B	03/30/1987	06:36	52.8669	5.8669	0	328.0	0	BX	0	12.27	0
@4163__1987421	003	B	03/30/1987	06:36	52.8669	5.8669	0	334.0	0	BX	0	11.99	0
@4163__1987421	003	B	03/30/1987	06:36	52.8669	5.8669	0	337.0	0	BX	0	11.49	0
@4163__1987421	003	B	03/30/1987	06:36	52.8669	5.8669	0	343.0	0	BX	0	11.29	0
@4163__1987421	003	B	03/30/1987	06:36	52.8669	5.8669	0	387.0	0	BX	0	10.96	0
@4163__1987421	003	B	03/30/1987	06:36	52.8669	5.8669	0	393.0	0	BX	0	11.14	0
@4163__1987421	003	B	03/30/1987	06:36	52.8669	5.8669	0	402.0	0	BX	0	11.16	0
@4163__1987421	003	B	03/30/1987	06:36	52.8669	5.8669	0	430.0	0	BX	0	10.79	0
@4163__1987422	001	B	06/22/1987	06:39	52.0669	9.0828	0	0.0	0	BX	0	25.20	0
@4163__1987422	001	B	06/22/1987	06:39	52.0669	9.0828	0	4.0	0	BX	0	25.20	0
@4163__1987422	001	B	06/22/1987	06:39	52.0669	9.0828	0	29.0	0	BX	0	25.12	0
@4163__1987422	001	B	06/22/1987	06:39	52.0669	9.0828	0	52.0	0	BX	0	24.82	0
@4163__1987422	001	B	06/22/1987	06:39	52.0669	9.0828	0	65.0	0	BX	0	24.81	0
@4163__1987422	001	B	06/22/1987	06:39	52.0669	9.0828	0	71.0	0	BX	0	24.85	0
@4163__1987422	001	B	06/22/1987	06:39	52.0669	9.0828	0	77.0	0	BX	0	24.84	0
@4163__1987422	001	B	06/22/1987	06:39	52.0669	9.0828	0	81.0	0	BX	0	24.57	0
@4163__1987422	001	B	06/22/1987	06:39	52.0669	9.0828	0	84.0	0	BX	0	24.55	0
@4163__1987422	001	B	06/22/1987	06:39	52.0669	9.0828	0	87.0	0	BX	0	23.82	0
@4163__1987422	001	B	06/22/1987	06:39	52.0669	9.0828	0	93.0	0	BX	0	23.68	0
@4163__1987422	001	B	06/22/1987	06:39	52.0669	9.0828	0	100.0	0	BX	0	23.18	0
@4163__1987422	001	B	06/22/1987	06:39	52.0669	9.0828	0	103.0	0	BX	0	22.99	0
@4163__1987422	001	B	06/22/1987	06:39	52.0669	9.0828	0	110.0	0	BX	0	21.62	0
@4163__1987422	001	B	06/22/1987	06:39	52.0669	9.0828	0	116.0	0	BX	0	20.85	0
@4163__1987422	001	B	06/22/1987	06:39	52.0669	9.0828	0	122.0	0	BX	0	19.57	0
@4163__1987422	001	B	06/22/1987	06:39	52.0669	9.0828	0	132.0	0	BX	0	18.61	0
@4163__1987422	001	B	06/22/1987	06:39	52.0669	9.0828	0	135.0	0	BX	0	18.48	0
@4163__1987422	001	B	06/22/1987	06:39	52.0669	9.0828	0	138.0	0	BX	0	18.09	0
@4163__1987422	001	B	06/22/1987	06:39	52.0669	9.0828	0	141.0	0	BX	0	17.84	0
@4163__1987422	001	B	06/22/1987	06:39	52.0669	9.0828	0	157.0	0	BX	0	17.35	0
@4163__1987422	001	B	06/22/1987	06:39	52.0669	9.0828	0	160.0	0	BX	0	17.26	0
@4163__1987422	001	B	06/22/1987	06:39	52.0669	9.0828	0	164.0	0	BX	0	16.94	0
@4163__1987422	001	B	06/22/1987	06:39	52.0669	9.0828	0	167.0	0	BX	0	16.73	0
@4163__1987422	001	B	06/22/1987	06:39	52.0669	9.0828	0	170.0	0	BX	0	16.16	0
@4163__1987422	001	B	06/22/1987	06:39	52.0669	9.0828	0	176.0	0	BX	0	15.60	0
@4163__1987422	001	B	06/22/1987	06:39	52.0669	9.0828	0	180.0	0	BX	0	15.29	0
@4163__1987422	001	B	06/22/1987	06:39	52.0669	9.0828	0	192.0	0	BX	0	15.07	0
@4163__1987422	001	B	06/22/1987	06:39	52.0669	9.0828	0	199.0	0	BX	0	14.75	0
@4163__1987422	001	B	06/22/1987	06:39	52.0669	9.0828	0	211.0	0	BX	0	14.49	0
@4163__1987422	001	B	06/22/1987	06:39	52.0669	9.0828	0	224.0	0	BX	0	14.46	0
@4163__1987422	001	B	06/22/1987	06:39	52.0669	9.0828	0	227.0	0	BX	0	14.46	0
@4163__1987422	001	B	06/22/1987	06:39	52.0669	9.0828	0	233.0	0	BX	0	14.04	0
@4163__1987422	001	B	06/22/1987	06:39	52.0669	9.0828	0	240.0	0	BX	0	13.92	0
@4163__1987422	001	B	06/22/1987	06:39	52.0669	9.0828	0	249.0	0	BX	0	13.34	0
@4163__1987422	001	B	06/22/1987	06:39	52.0669	9.0828	0	256.0	0	BX	0	13.33	0
@4163__1987422	001	B	06/22/1987	06:39	52.0669	9.0828	0	262.0	0	BX	0	13.11	0
@4163__1987422	001	B	06/22/1987	06:39	52.0669	9.0828	0	284.0	0	BX	0	12.99	0
@4163__1987422	001	B	06/22/1987	06:39	52.0669	9.0828	0	290.0	0	BX	0	12.99	0
@4163__1987422	001	B	06/22/1987	06:39	52.0669	9.0828	0	299.0	0	BX	0	12.64	0
@4163__1987422	001	B	06/22/1987	06:39	52.0669	9.0828	0	340.0	0	BX	0	12.16	0
@4163__1987422	001	B	06/22/1987	06:39	52.0669	9.0828	0	346.0	0	BX	0	11.96	0
@4163__1987422	001	B	06/22/1987	06:39	52.0669	9.0828	0	381.0	0	BX	0	11.69	0
@4163__1987422	002	B	06/22/1987	12:16	52.6500	8.3000	0	0.0	0	BX	0	27.01	0
@4163__1987422	002	B	06/22/1987	12:16	52.6500	8.3000	0	3.0	0	BX	0	27.01	0
@4163__1987422	002	B	06/22/1987	12:16	52.6500	8.3000	0	55.0	0	BX	0	27.01	0
@4163__1987422	002	B	06/22/1987	12:16	52.6500	8.3000	0	87.0	0	BX	0	26.96	0
@4163__1987422	002	B	06/22/1987	12:16	52.6500	8.3000	0	97.0	0	BX	0	26.84	0
@4163__1987422	002	B	06/22/1987	12:16	52.6500	8.3000	0	103.0	0	BX	0	26.76	0
@4163__1987422	002	B	06/22/1987	12:16	52.6500	8.3000	0	110.0	0	BX	0	26.59	0
@4163__1987422	002	B	06/22/1987	12:16	52.6500	8.3000	0	113.0	0	BX	0	26.51	0
@4163__1987422	002	B	06/22/1987	12:16	52.6500	8.3000	0	116.0	0	BX	0	26.17	0
@4163__1987422	002	B	06/22/1987	12:16	52.6500	8.3000	0	119.0	0	BX	0	26.00	0
@4163__1987422	002	B	06/22/1987	12:16	52.6500	8.3000	0	132.0	0	BX	0	25.91	0
@4163__1987422	002	B	06/22/1987	12:16	52.6500	8.3000	0	142.0	0	BX	0	25.79	0
@4163__1987422	002	B	06/22/1987	12:16	52.6500	8.3000	0	145.0	0	BX	0	25.59	0
@4163__1987422	002	B	06/22/1987	12:16	52.6500	8.3000	0	148.0	0	BX	0	25.31	0
@4163__1987422	002	B	06/22/1987	12:16	52.6500	8.3000	0	151.0	0	BX	0	24.76	0
@4163__1987422	002	B	06/22/1987	12:16	52.6500	8.3000	0	154.0	0	BX	0	23.84	0
@4163__1987422	002	B	06/22/1987	12:16	52.6500	8.3000	0	161.0	0	BX	0	22.20	0
@4163__1987422	002	B	06/22/1987	12:16	52.6500	8.3000	0	164.0	0	BX	0	21.73	0
@4163__1987422	002	B	06/22/1987	12:16	52.6500	8.3000	0	167.0	0	BX	0	20.58	0
@4163__1987422	002	B	06/22/1987	12:16	52.6500	8.3000	0	170.0	0	BX	0	19.39	0
@4163__1987422	002	B	06/22/1987	12:16	52.6500	8.3000	0	173.0	0	BX	0	18.75	0
@4163__1987422	002	B	06/22/1987	12:16	52.6500	8.3000	0	183.0	0	BX	0	18.60	0
@4163__1987422	002	B	06/22/1987	12:16	52.6500	8.3000	0	186.0	0	BX	0	18.39	0
@4163__1987422	002	B	06/22/1987	12:16	52.6500	8.3000	0	189.0	0	BX	0	17.78	0
@4163__1987422	002	B	06/22/1987	12:16	52.6500	8.3000	0	192.0	0	BX	0	17.09	0
@4163__1987422	002	B	06/22/1987	12:16	52.6500	8.3000	0	196.0	0	BX	0	16.84	0
@4163__1987422	002	B	06/22/1987	12:16	52.6500	8.3000	0	199.0	0	BX	0	16.52	0
@4163__1987422	002	B	06/22/1987	12:16	52.6500	8.3000	0	202.0	0	BX	0	15.92	0
@4163__1987422	002	B	06/22/1987	12:16	52.6500	8.3000	0	205.0	0	BX	0	15.86	0
@4163__1987422	002	B	06/22/1987	12:16	52.6500	8.3000	0	208.0	0	BX	0	15.75	0
@4163__1987422	002	B	06/22/1987	12:16	52.6500	8.3000	0	211.0	0	BX	0	15.41	0
@4163__1987422	002	B	06/22/1987	12:16	52.6500	8.3000	0	214.0	0	BX	0	15.15	0
@4163__1987422	002	B	06/22/1987	12:16	52.6500	8.3000	0	221.0	0	BX	0	15.14	0
@4163__1987422	002	B	06/22/1987	12:16	52.6500	8.3000	0	224.0	0	BX	0	14.92	0
@4163__1987422	002	B	06/22/1987	12:16	52.6500	8.3000	0	230.0	0	BX	0	14.87	0
@4163__1987422	002	B	06/22/1987	12:16	52.6500	8.3000	0	240.0	0	BX	0	14.11	0
@4163__1987422	002	B	06/22/1987	12:16	52.6500	8.3000	0	246.0	0	BX	0	13.99	0
@4163__1987422	002	B	06/22/1987	12:16	52.6500	8.3000	0	249.0	0	BX	0	13.79	0
@4163__1987422	002	B	06/22/1987	12:16	52.6500	8.3000	0	255.0	0	BX	0	13.54	0
@4163__1987422	002	B	06/22/1987	12:16	52.6500	8.3000	0	287.0	0	BX	0	13.19	0
@4163__1987422	002	B	06/22/1987	12:16	52.6500	8.3000	0	293.0	0	BX	0	12.86	0
@4163__1987422	002	B	06/22/1987	12:16	52.6500	8.3000	0	303.0	0	BX	0	12.57	0
@4163__1987422	002	B	06/22/1987	12:16	52.6500	8.3000	0	328.0	0	BX	0	12.17	0
@4163__1987422	002	B	06/22/1987	12:16	52.6500	8.3000	0	362.0	0	BX	0	11.98	0
@4163__1987422	002	B	06/22/1987	12:16	52.6500	8.3000	0	381.0	0	BX	0	11.44	0
@4163__1987423	001	B	07/11/1987	06:22	52.8000	6.1669	0	0.0	0	BX	0	26.49	0
@4163__1987423	001	B	07/11/1987	06:22	52.8000	6.1669	0	3.0	0	BX	0	26.49	0
@4163__1987423	001	B	07/11/1987	06:22	52.8000	6.1669	0	90.0	0	BX	0	26.45	0
@4163__1987423	001	B	07/11/1987	06:22	52.8000	6.1669	0	103.0	0	BX	0	26.28	0
@4163__1987423	001	B	07/11/1987	06:22	52.8000	6.1669	0	109.0	0	BX	0	26.05	0
@4163__1987423	001	B	07/11/1987	06:22	52.8000	6.1669	0	116.0	0	BX	0	25.45	0
@4163__1987423	001	B	07/11/1987	06:22	52.8000	6.1669	0	125.0	0	BX	0	25.06	0
@4163__1987423	001	B	07/11/1987	06:22	52.8000	6.1669	0	129.0	0	BX	0	24.98	0
@4163__1987423	001	B	07/11/1987	06:22	52.8000	6.1669	0	132.0	0	BX	0	24.40	0
@4163__1987423	001	B	07/11/1987	06:22	52.8000	6.1669	0	135.0	0	BX	0	23.35	0
@4163__1987423	001	B	07/11/1987	06:22	52.8000	6.1669	0	141.0	0	BX	0	22.06	0
@4163__1987423	001	B	07/11/1987	06:22	52.8000	6.1669	0	148.0	0	BX	0	19.85	0
@4163__1987423	001	B	07/11/1987	06:22	52.8000	6.1669	0	154.0	0	BX	0	18.51	0
@4163__1987423	001	B	07/11/1987	06:22	52.8000	6.1669	0	157.0	0	BX	0	18.11	0
@4163__1987423	001	B	07/11/1987	06:22	52.8000	6.1669	0	161.0	0	BX	0	17.95	0
@4163__1987423	001	B	07/11/1987	06:22	52.8000	6.1669	0	164.0	0	BX	0	17.83	0
@4163__1987423	001	B	07/11/1987	06:22	52.8000	6.1669	0	167.0	0	BX	0	17.60	0
@4163__1987423	001	B	07/11/1987	06:22	52.8000	6.1669	0	170.0	0	BX	0	17.08	0
@4163__1987423	001	B	07/11/1987	06:22	52.8000	6.1669	0	173.0	0	BX	0	16.60	0
@4163__1987423	001	B	07/11/1987	06:22	52.8000	6.1669	0	180.0	0	BX	0	16.19	0
@4163__1987423	001	B	07/11/1987	06:22	52.8000	6.1669	0	183.0	0	BX	0	15.77	0
@4163__1987423	001	B	07/11/1987	06:22	52.8000	6.1669	0	186.0	0	BX	0	15.50	0
@4163__1987423	001	B	07/11/1987	06:22	52.8000	6.1669	0	189.0	0	BX	0	15.52	0
@4163__1987423	001	B	07/11/1987	06:22	52.8000	6.1669	0	199.0	0	BX	0	14.95	0
@4163__1987423	001	B	07/11/1987	06:22	52.8000	6.1669	0	202.0	0	BX	0	14.63	0
@4163__1987423	001	B	07/11/1987	06:22	52.8000	6.1669	0	208.0	0	BX	0	14.67	0
@4163__1987423	001	B	07/11/1987	06:22	52.8000	6.1669	0	224.0	0	BX	0	13.64	0
@4163__1987423	001	B	07/11/1987	06:22	52.8000	6.1669	0	227.0	0	BX	0	13.45	0
@4163__1987423	001	B	07/11/1987	06:22	52.8000	6.1669	0	233.0	0	BX	0	13.45	0
@4163__1987423	001	B	07/11/1987	06:22	52.8000	6.1669	0	246.0	0	BX	0	12.79	0
@4163__1987423	001	B	07/11/1987	06:22	52.8000	6.1669	0	256.0	0	BX	0	12.63	0
@4163__1987423	001	B	07/11/1987	06:22	52.8000	6.1669	0	262.0	0	BX	0	12.32	0
@4163__1987423	001	B	07/11/1987	06:22	52.8000	6.1669	0	271.0	0	BX	0	12.14	0
@4163__1987423	001	B	07/11/1987	06:22	52.8000	6.1669	0	300.0	0	BX	0	12.05	0
@4163__1987423	001	B	07/11/1987	06:22	52.8000	6.1669	0	337.0	0	BX	0	11.79	0
@4163__1987423	001	B	07/11/1987	06:22	52.8000	6.1669	0	365.0	0	BX	0	11.32	0
@4163__1987423	001	B	07/11/1987	06:22	52.8000	6.1669	0	415.0	0	BX	0	11.20	0
@4163__1987423	001	B	07/11/1987	06:22	52.8000	6.1669	0	436.0	0	BX	0	11.00	0
@4163__1987423	001	B	07/11/1987	06:22	52.8000	6.1669	0	442.0	0	BX	0	10.99	0
@4163__1987423	001	B	07/11/1987	06:22	52.8000	6.1669	0	449.0	0	BX	0	10.67	0
@4163__1987423	001	B	07/11/1987	06:22	52.8000	6.1669	0	467.0	0	BX	0	10.59	0
@4163__1987423	002	B	07/11/1987	12:10	52.3328	7.6828	0	0.0	0	BX	0	26.63	0
@4163__1987423	002	B	07/11/1987	12:10	52.3328	7.6828	0	3.0	0	BX	0	26.63	0
@4163__1987423	002	B	07/11/1987	12:10	52.3328	7.6828	0	68.0	0	BX	0	26.47	0
@4163__1987423	002	B	07/11/1987	12:10	52.3328	7.6828	0	84.0	0	BX	0	26.48	0
@4163__1987423	002	B	07/11/1987	12:10	52.3328	7.6828	0	97.0	0	BX	0	26.47	0
@4163__1987423	002	B	07/11/1987	12:10	52.3328	7.6828	0	106.0	0	BX	0	26.48	0
@4163__1987423	002	B	07/11/1987	12:10	52.3328	7.6828	0	113.0	0	BX	0	26.47	0
@4163__1987423	002	B	07/11/1987	12:10	52.3328	7.6828	0	116.0	0	BX	0	26.43	0
@4163__1987423	002	B	07/11/1987	12:10	52.3328	7.6828	0	122.0	0	BX	0	25.84	0
@4163__1987423	002	B	07/11/1987	12:10	52.3328	7.6828	0	135.0	0	BX	0	25.32	0
@4163__1987423	002	B	07/11/1987	12:10	52.3328	7.6828	0	141.0	0	BX	0	24.85	0
@4163__1987423	002	B	07/11/1987	12:10	52.3328	7.6828	0	145.0	0	BX	0	24.67	0
@4163__1987423	002	B	07/11/1987	12:10	52.3328	7.6828	0	148.0	0	BX	0	24.47	0
@4163__1987423	002	B	07/11/1987	12:10	52.3328	7.6828	0	151.0	0	BX	0	24.20	0
@4163__1987423	002	B	07/11/1987	12:10	52.3328	7.6828	0	154.0	0	BX	0	23.10	0
@4163__1987423	002	B	07/11/1987	12:10	52.3328	7.6828	0	157.0	0	BX	0	22.05	0
@4163__1987423	002	B	07/11/1987	12:10	52.3328	7.6828	0	161.0	0	BX	0	21.60	0
@4163__1987423	002	B	07/11/1987	12:10	52.3328	7.6828	0	164.0	0	BX	0	21.01	0
@4163__1987423	002	B	07/11/1987	12:10	52.3328	7.6828	0	167.0	0	BX	0	20.51	0
@4163__1987423	002	B	07/11/1987	12:10	52.3328	7.6828	0	170.0	0	BX	0	20.27	0
@4163__1987423	002	B	07/11/1987	12:10	52.3328	7.6828	0	176.0	0	BX	0	19.33	0
@4163__1987423	002	B	07/11/1987	12:10	52.3328	7.6828	0	186.0	0	BX	0	18.42	0
@4163__1987423	002	B	07/11/1987	12:10	52.3328	7.6828	0	192.0	0	BX	0	17.44	0
@4163__1987423	002	B	07/11/1987	12:10	52.3328	7.6828	0	195.0	0	BX	0	16.94	0
@4163__1987423	002	B	07/11/1987	12:10	52.3328	7.6828	0	199.0	0	BX	0	16.69	0
@4163__1987423	002	B	07/11/1987	12:10	52.3328	7.6828	0	205.0	0	BX	0	16.67	0
@4163__1987423	002	B	07/11/1987	12:10	52.3328	7.6828	0	208.0	0	BX	0	16.66	0
@4163__1987423	002	B	07/11/1987	12:10	52.3328	7.6828	0	211.0	0	BX	0	16.66	0
@4163__1987423	002	B	07/11/1987	12:10	52.3328	7.6828	0	214.0	0	BX	0	16.30	0
@4163__1987423	002	B	07/11/1987	12:10	52.3328	7.6828	0	224.0	0	BX	0	16.07	0
@4163__1987423	002	B	07/11/1987	12:10	52.3328	7.6828	0	233.0	0	BX	0	15.42	0
@4163__1987423	002	B	07/11/1987	12:10	52.3328	7.6828	0	240.0	0	BX	0	15.17	0
@4163__1987423	002	B	07/11/1987	12:10	52.3328	7.6828	0	249.0	0	BX	0	14.46	0
@4163__1987423	002	B	07/11/1987	12:10	52.3328	7.6828	0	255.0	0	BX	0	14.00	0
@4163__1987423	002	B	07/11/1987	12:10	52.3328	7.6828	0	262.0	0	BX	0	13.60	0
@4163__1987423	002	B	07/11/1987	12:10	52.3328	7.6828	0	268.0	0	BX	0	13.52	0
@4163__1987423	002	B	07/11/1987	12:10	52.3328	7.6828	0	278.0	0	BX	0	13.02	0
@4163__1987423	002	B	07/11/1987	12:10	52.3328	7.6828	0	290.0	0	BX	0	12.95	0
@4163__1987423	002	B	07/11/1987	12:10	52.3328	7.6828	0	303.0	0	BX	0	12.69	0
@4163__1987423	002	B	07/11/1987	12:10	52.3328	7.6828	0	309.0	0	BX	0	12.42	0
@4163__1987423	002	B	07/11/1987	12:10	52.3328	7.6828	0	315.0	0	BX	0	12.33	0
@4163__1987423	003	B	07/11/1987	17:57	52.0669	9.3669	0	0.0	0	BX	0	26.51	0
@4163__1987423	003	B	07/11/1987	17:57	52.0669	9.3669	0	3.0	0	BX	0	26.51	0
@4163__1987423	003	B	07/11/1987	17:57	52.0669	9.3669	0	39.0	0	BX	0	26.43	0
@4163__1987423	003	B	07/11/1987	17:57	52.0669	9.3669	0	52.0	0	BX	0	26.25	0
@4163__1987423	003	B	07/11/1987	17:57	52.0669	9.3669	0	55.0	0	BX	0	26.15	0
@4163__1987423	003	B	07/11/1987	17:57	52.0669	9.3669	0	61.0	0	BX	0	25.79	0
@4163__1987423	003	B	07/11/1987	17:57	52.0669	9.3669	0	65.0	0	BX	0	25.54	0
@4163__1987423	003	B	07/11/1987	17:57	52.0669	9.3669	0	71.0	0	BX	0	24.47	0
@4163__1987423	003	B	07/11/1987	17:57	52.0669	9.3669	0	74.0	0	BX	0	24.07	0
@4163__1987423	003	B	07/11/1987	17:57	52.0669	9.3669	0	81.0	0	BX	0	23.55	0
@4163__1987423	003	B	07/11/1987	17:57	52.0669	9.3669	0	84.0	0	BX	0	23.28	0
@4163__1987423	003	B	07/11/1987	17:57	52.0669	9.3669	0	87.0	0	BX	0	22.85	0
@4163__1987423	003	B	07/11/1987	17:57	52.0669	9.3669	0	90.0	0	BX	0	22.25	0
@4163__1987423	003	B	07/11/1987	17:57	52.0669	9.3669	0	93.0	0	BX	0	21.60	0
@4163__1987423	003	B	07/11/1987	17:57	52.0669	9.3669	0	97.0	0	BX	0	20.91	0
@4163__1987423	003	B	07/11/1987	17:57	52.0669	9.3669	0	100.0	0	BX	0	20.35	0
@4163__1987423	003	B	07/11/1987	17:57	52.0669	9.3669	0	109.0	0	BX	0	20.35	0
@4163__1987423	003	B	07/11/1987	17:57	52.0669	9.3669	0	113.0	0	BX	0	20.18	0
@4163__1987423	003	B	07/11/1987	17:57	52.0669	9.3669	0	116.0	0	BX	0	19.59	0
@4163__1987423	003	B	07/11/1987	17:57	52.0669	9.3669	0	135.0	0	BX	0	18.02	0
@4163__1987423	003	B	07/11/1987	17:57	52.0669	9.3669	0	138.0	0	BX	0	17.75	0
@4163__1987423	003	B	07/11/1987	17:57	52.0669	9.3669	0	141.0	0	BX	0	17.26	0
@4163__1987423	003	B	07/11/1987	17:57	52.0669	9.3669	0	145.0	0	BX	0	16.91	0
@4163__1987423	003	B	07/11/1987	17:57	52.0669	9.3669	0	148.0	0	BX	0	16.43	0
@4163__1987423	003	B	07/11/1987	17:57	52.0669	9.3669	0	154.0	0	BX	0	16.28	0
@4163__1987423	003	B	07/11/1987	17:57	52.0669	9.3669	0	164.0	0	BX	0	15.71	0
@4163__1987423	003	B	07/11/1987	17:57	52.0669	9.3669	0	167.0	0	BX	0	15.41	0
@4163__1987423	003	B	07/11/1987	17:57	52.0669	9.3669	0	173.0	0	BX	0	14.99	0
@4163__1987423	003	B	07/11/1987	17:57	52.0669	9.3669	0	183.0	0	BX	0	14.48	0
@4163__1987423	003	B	07/11/1987	17:57	52.0669	9.3669	0	192.0	0	BX	0	14.39	0
@4163__1987423	003	B	07/11/1987	17:57	52.0669	9.3669	0	199.0	0	BX	0	14.04	0
@4163__1987423	003	B	07/11/1987	17:57	52.0669	9.3669	0	211.0	0	BX	0	13.89	0
@4163__1987423	003	B	07/11/1987	17:57	52.0669	9.3669	0	218.0	0	BX	0	13.74	0
@4163__1987423	003	B	07/11/1987	17:57	52.0669	9.3669	0	230.0	0	BX	0	13.21	0
@4163__1987423	003	B	07/11/1987	17:57	52.0669	9.3669	0	243.0	0	BX	0	12.91	0
@4163__1987423	003	B	07/11/1987	17:57	52.0669	9.3669	0	262.0	0	BX	0	12.79	0
@4163__1987423	003	B	07/11/1987	17:57	52.0669	9.3669	0	277.0	0	BX	0	12.50	0
@4163__1987423	003	B	07/11/1987	17:57	52.0669	9.3669	0	328.0	0	BX	0	12.32	0
@4163__1987423	003	B	07/11/1987	17:57	52.0669	9.3669	0	346.0	0	BX	0	12.21	0
@4163__1987423	003	B	07/11/1987	17:57	52.0669	9.3669	0	362.0	0	BX	0	12.00	0
@4163__1987423	003	B	07/11/1987	17:57	52.0669	9.3669	0	377.0	0	BX	0	11.48	0
@4163__1987423	003	B	07/11/1987	17:57	52.0669	9.3669	0	381.0	0	BX	0	11.21	0
@4163__1987423	003	B	07/11/1987	17:57	52.0669	9.3669	0	393.0	0	BX	0	11.13	0
@4163__1987424	001	B	08/20/1987	12:31	52.2328	9.3328	0	0.0	0	BX	0	25.59	0
@4163__1987424	001	B	08/20/1987	12:31	52.2328	9.3328	0	3.0	0	BX	0	25.59	0
@4163__1987424	001	B	08/20/1987	12:31	52.2328	9.3328	0	68.0	0	BX	0	25.50	0
@4163__1987424	001	B	08/20/1987	12:31	52.2328	9.3328	0	74.0	0	BX	0	25.47	0
@4163__1987424	001	B	08/20/1987	12:31	52.2328	9.3328	0	81.0	0	BX	0	25.43	0
@4163__1987424	001	B	08/20/1987	12:31	52.2328	9.3328	0	87.0	0	BX	0	25.39	0
@4163__1987424	001	B	08/20/1987	12:31	52.2328	9.3328	0	93.0	0	BX	0	25.37	0
@4163__1987424	001	B	08/20/1987	12:31	52.2328	9.3328	0	97.0	0	BX	0	25.35	0
@4163__1987424	001	B	08/20/1987	12:31	52.2328	9.3328	0	100.0	0	BX	0	25.32	0
@4163__1987424	001	B	08/20/1987	12:31	52.2328	9.3328	0	103.0	0	BX	0	25.29	0
@4163__1987424	001	B	08/20/1987	12:31	52.2328	9.3328	0	106.0	0	BX	0	25.26	0
@4163__1987424	001	B	08/20/1987	12:31	52.2328	9.3328	0	109.0	0	BX	0	25.18	0
@4163__1987424	001	B	08/20/1987	12:31	52.2328	9.3328	0	116.0	0	BX	0	23.74	0
@4163__1987424	001	B	08/20/1987	12:31	52.2328	9.3328	0	119.0	0	BX	0	23.23	0
@4163__1987424	001	B	08/20/1987	12:31	52.2328	9.3328	0	125.0	0	BX	0	22.72	0
@4163__1987424	001	B	08/20/1987	12:31	52.2328	9.3328	0	129.0	0	BX	0	22.29	0
@4163__1987424	001	B	08/20/1987	12:31	52.2328	9.3328	0	135.0	0	BX	0	21.15	0
@4163__1987424	001	B	08/20/1987	12:31	52.2328	9.3328	0	138.0	0	BX	0	20.83	0
@4163__1987424	001	B	08/20/1987	12:31	52.2328	9.3328	0	151.0	0	BX	0	20.63	0
@4163__1987424	001	B	08/20/1987	12:31	52.2328	9.3328	0	160.0	0	BX	0	20.49	0
@4163__1987424	001	B	08/20/1987	12:31	52.2328	9.3328	0	164.0	0	BX	0	20.45	0
@4163__1987424	001	B	08/20/1987	12:31	52.2328	9.3328	0	167.0	0	BX	0	20.43	0
@4163__1987424	001	B	08/20/1987	12:31	52.2328	9.3328	0	170.0	0	BX	0	20.09	0
@4163__1987424	001	B	08/20/1987	12:31	52.2328	9.3328	0	173.0	0	BX	0	20.08	0
@4163__1987424	001	B	08/20/1987	12:31	52.2328	9.3328	0	180.0	0	BX	0	19.43	0
@4163__1987424	001	B	08/20/1987	12:31	52.2328	9.3328	0	186.0	0	BX	0	18.77	0
@4163__1987424	001	B	08/20/1987	12:31	52.2328	9.3328	0	195.0	0	BX	0	17.52	0
@4163__1987424	001	B	08/20/1987	12:31	52.2328	9.3328	0	202.0	0	BX	0	16.91	0
@4163__1987424	001	B	08/20/1987	12:31	52.2328	9.3328	0	205.0	0	BX	0	16.61	0
@4163__1987424	001	B	08/20/1987	12:31	52.2328	9.3328	0	208.0	0	BX	0	16.19	0
@4163__1987424	001	B	08/20/1987	12:31	52.2328	9.3328	0	211.0	0	BX	0	15.28	0
@4163__1987424	001	B	08/20/1987	12:31	52.2328	9.3328	0	221.0	0	BX	0	14.09	0
@4163__1987424	001	B	08/20/1987	12:31	52.2328	9.3328	0	233.0	0	BX	0	13.81	0
@4163__1987424	001	B	08/20/1987	12:31	52.2328	9.3328	0	237.0	0	BX	0	13.71	0
@4163__1987424	001	B	08/20/1987	12:31	52.2328	9.3328	0	243.0	0	BX	0	13.31	0
@4163__1987424	001	B	08/20/1987	12:31	52.2328	9.3328	0	255.0	0	BX	0	13.00	0
@4163__1987424	001	B	08/20/1987	12:31	52.2328	9.3328	0	281.0	0	BX	0	12.84	0
@4163__1987424	001	B	08/20/1987	12:31	52.2328	9.3328	0	293.0	0	BX	0	12.54	0
@4163__1987424	001	B	08/20/1987	12:31	52.2328	9.3328	0	303.0	0	BX	0	12.35	0
@4163__1987424	001	B	08/20/1987	12:31	52.2328	9.3328	0	321.0	0	BX	0	12.31	0
@4163__1987424	001	B	08/20/1987	12:31	52.2328	9.3328	0	377.0	0	BX	0	11.60	0
@4163__1987424	002	B	08/21/1987	06:12	52.9500	6.1000	0	0.0	0	BX	0	26.31	0
@4163__1987424	002	B	08/21/1987	06:12	52.9500	6.1000	0	3.0	0	BX	0	26.31	0
@4163__1987424	002	B	08/21/1987	06:12	52.9500	6.1000	0	10.0	0	BX	0	26.15	0
@4163__1987424	002	B	08/21/1987	06:12	52.9500	6.1000	0	52.0	0	BX	0	26.08	0
@4163__1987424	002	B	08/21/1987	06:12	52.9500	6.1000	0	65.0	0	BX	0	26.08	0
@4163__1987424	002	B	08/21/1987	06:12	52.9500	6.1000	0	68.0	0	BX	0	26.04	0
@4163__1987424	002	B	08/21/1987	06:12	52.9500	6.1000	0	71.0	0	BX	0	25.89	0
@4163__1987424	002	B	08/21/1987	06:12	52.9500	6.1000	0	74.0	0	BX	0	25.53	0
@4163__1987424	002	B	08/21/1987	06:12	52.9500	6.1000	0	87.0	0	BX	0	24.90	0
@4163__1987424	002	B	08/21/1987	06:12	52.9500	6.1000	0	97.0	0	BX	0	24.64	0
@4163__1987424	002	B	08/21/1987	06:12	52.9500	6.1000	0	113.0	0	BX	0	24.08	0
@4163__1987424	002	B	08/21/1987	06:12	52.9500	6.1000	0	119.0	0	BX	0	23.78	0
@4163__1987424	002	B	08/21/1987	06:12	52.9500	6.1000	0	122.0	0	BX	0	23.68	0
@4163__1987424	002	B	08/21/1987	06:12	52.9500	6.1000	0	125.0	0	BX	0	23.48	0
@4163__1987424	002	B	08/21/1987	06:12	52.9500	6.1000	0	129.0	0	BX	0	22.62	0
@4163__1987424	002	B	08/21/1987	06:12	52.9500	6.1000	0	132.0	0	BX	0	21.60	0
@4163__1987424	002	B	08/21/1987	06:12	52.9500	6.1000	0	135.0	0	BX	0	20.60	0
@4163__1987424	002	B	08/21/1987	06:12	52.9500	6.1000	0	138.0	0	BX	0	19.95	0
@4163__1987425	001	B	09/10/1987	12:18	51.9000	5.8000	0	0.0	0	BX	0	26.23	0
@4163__1987425	001	B	09/10/1987	12:18	51.9000	5.8000	0	3.0	0	BX	0	26.23	0
@4163__1987425	001	B	09/10/1987	12:18	51.9000	5.8000	0	36.0	0	BX	0	25.66	0
@4163__1987425	001	B	09/10/1987	12:18	51.9000	5.8000	0	45.0	0	BX	0	25.32	0
@4163__1987425	001	B	09/10/1987	12:18	51.9000	5.8000	0	55.0	0	BX	0	25.09	0
@4163__1987425	001	B	09/10/1987	12:18	51.9000	5.8000	0	100.0	0	BX	0	24.93	0
@4163__1987425	001	B	09/10/1987	12:18	51.9000	5.8000	0	125.0	0	BX	0	24.84	0
@4163__1987425	001	B	09/10/1987	12:18	51.9000	5.8000	0	154.0	0	BX	0	24.68	0
@4163__1987425	001	B	09/10/1987	12:18	51.9000	5.8000	0	161.0	0	BX	0	24.67	0
@4163__1987425	001	B	09/10/1987	12:18	51.9000	5.8000	0	164.0	0	BX	0	24.60	0
@4163__1987425	001	B	09/10/1987	12:18	51.9000	5.8000	0	173.0	0	BX	0	23.76	0
@4163__1987425	001	B	09/10/1987	12:18	51.9000	5.8000	0	180.0	0	BX	0	23.62	0
@4163__1987425	001	B	09/10/1987	12:18	51.9000	5.8000	0	183.0	0	BX	0	23.23	0
@4163__1987425	001	B	09/10/1987	12:18	51.9000	5.8000	0	186.0	0	BX	0	22.26	0
@4163__1987425	001	B	09/10/1987	12:18	51.9000	5.8000	0	189.0	0	BX	0	21.93	0
@4163__1987425	001	B	09/10/1987	12:18	51.9000	5.8000	0	199.0	0	BX	0	21.48	0
@4163__1987425	001	B	09/10/1987	12:18	51.9000	5.8000	0	202.0	0	BX	0	21.15	0
@4163__1987425	001	B	09/10/1987	12:18	51.9000	5.8000	0	205.0	0	BX	0	21.04	0
@4163__1987425	001	B	09/10/1987	12:18	51.9000	5.8000	0	211.0	0	BX	0	20.51	0
@4163__1987425	001	B	09/10/1987	12:18	51.9000	5.8000	0	218.0	0	BX	0	19.01	0
@4163__1987425	001	B	09/10/1987	12:18	51.9000	5.8000	0	221.0	0	BX	0	18.52	0
@4163__1987425	001	B	09/10/1987	12:18	51.9000	5.8000	0	224.0	0	BX	0	18.25	0
@4163__1987425	001	B	09/10/1987	12:18	51.9000	5.8000	0	237.0	0	BX	0	15.91	0
@4163__1987425	001	B	09/10/1987	12:18	51.9000	5.8000	0	240.0	0	BX	0	15.21	0
@4163__1987425	001	B	09/10/1987	12:18	51.9000	5.8000	0	243.0	0	BX	0	14.60	0
@4163__1987425	001	B	09/10/1987	12:18	51.9000	5.8000	0	249.0	0	BX	0	14.13	0
@4163__1987425	001	B	09/10/1987	12:18	51.9000	5.8000	0	262.0	0	BX	0	13.81	0
@4163__1987425	002	B	09/10/1987	18:13	51.7169	7.4828	0	0.0	0	BX	0	26.34	0
@4163__1987425	002	B	09/10/1987	18:13	51.7169	7.4828	0	3.0	0	BX	0	26.34	0
@4163__1987425	002	B	09/10/1987	18:13	51.7169	7.4828	0	36.0	0	BX	0	26.31	0
@4163__1987425	002	B	09/10/1987	18:13	51.7169	7.4828	0	58.0	0	BX	0	26.04	0
@4163__1987425	002	B	09/10/1987	18:13	51.7169	7.4828	0	87.0	0	BX	0	25.51	0
@4163__1987425	002	B	09/10/1987	18:13	51.7169	7.4828	0	100.0	0	BX	0	25.04	0
@4163__1987425	002	B	09/10/1987	18:13	51.7169	7.4828	0	106.0	0	BX	0	24.90	0
@4163__1987425	002	B	09/10/1987	18:13	51.7169	7.4828	0	113.0	0	BX	0	24.89	0
@4163__1987425	002	B	09/10/1987	18:13	51.7169	7.4828	0	125.0	0	BX	0	25.01	0
@4163__1987425	002	B	09/10/1987	18:13	51.7169	7.4828	0	132.0	0	BX	0	25.24	0
@4163__1987425	002	B	09/10/1987	18:13	51.7169	7.4828	0	138.0	0	BX	0	25.40	0
@4163__1987425	002	B	09/10/1987	18:13	51.7169	7.4828	0	141.0	0	BX	0	25.43	0
@4163__1987425	002	B	09/10/1987	18:13	51.7169	7.4828	0	145.0	0	BX	0	25.23	0
@4163__1987425	002	B	09/10/1987	18:13	51.7169	7.4828	0	148.0	0	BX	0	24.85	0
@4163__1987425	002	B	09/10/1987	18:13	51.7169	7.4828	0	151.0	0	BX	0	24.20	0
@4163__1987425	002	B	09/10/1987	18:13	51.7169	7.4828	0	157.0	0	BX	0	23.04	0
@4163__1987425	002	B	09/10/1987	18:13	51.7169	7.4828	0	161.0	0	BX	0	22.55	0
@4163__1987425	002	B	09/10/1987	18:13	51.7169	7.4828	0	167.0	0	BX	0	22.17	0
@4163__1987425	002	B	09/10/1987	18:13	51.7169	7.4828	0	170.0	0	BX	0	21.82	0
@4163__1987425	002	B	09/10/1987	18:13	51.7169	7.4828	0	173.0	0	BX	0	20.85	0
@4163__1987425	002	B	09/10/1987	18:13	51.7169	7.4828	0	183.0	0	BX	0	20.00	0
@4163__1987425	002	B	09/10/1987	18:13	51.7169	7.4828	0	186.0	0	BX	0	19.68	0
@4163__1987425	002	B	09/10/1987	18:13	51.7169	7.4828	0	199.0	0	BX	0	19.25	0
@4163__1987425	002	B	09/10/1987	18:13	51.7169	7.4828	0	205.0	0	BX	0	19.01	0
@4163__1987425	002	B	09/10/1987	18:13	51.7169	7.4828	0	214.0	0	BX	0	18.27	0
@4163__1987425	002	B	09/10/1987	18:13	51.7169	7.4828	0	218.0	0	BX	0	18.14	0
@4163__1987425	002	B	09/10/1987	18:13	51.7169	7.4828	0	221.0	0	BX	0	18.02	0
@4163__1987425	002	B	09/10/1987	18:13	51.7169	7.4828	0	224.0	0	BX	0	17.43	0
@4163__1987425	002	B	09/10/1987	18:13	51.7169	7.4828	0	227.0	0	BX	0	17.02	0
@4163__1987425	002	B	09/10/1987	18:13	51.7169	7.4828	0	230.0	0	BX	0	16.69	0
@4163__1987425	002	B	09/10/1987	18:13	51.7169	7.4828	0	234.0	0	BX	0	16.51	0
@4163__1987425	002	B	09/10/1987	18:13	51.7169	7.4828	0	237.0	0	BX	0	16.35	0
@4163__1987425	002	B	09/10/1987	18:13	51.7169	7.4828	0	240.0	0	BX	0	16.16	0
@4163__1987425	002	B	09/10/1987	18:13	51.7169	7.4828	0	243.0	0	BX	0	15.92	0
@4163__1987425	002	B	09/10/1987	18:13	51.7169	7.4828	0	246.0	0	BX	0	15.45	0
@4163__1987425	002	B	09/10/1987	18:13	51.7169	7.4828	0	256.0	0	BX	0	14.99	0
@4163__1987425	002	B	09/10/1987	18:13	51.7169	7.4828	0	259.0	0	BX	0	14.56	0
@4163__1987425	002	B	09/10/1987	18:13	51.7169	7.4828	0	262.0	0	BX	0	14.21	0
@4163__1987425	002	B	09/10/1987	18:13	51.7169	7.4828	0	274.0	0	BX	0	14.08	0
@4163__1987425	002	B	09/10/1987	18:13	51.7169	7.4828	0	278.0	0	BX	0	14.04	0
@4163__1987425	002	B	09/10/1987	18:13	51.7169	7.4828	0	287.0	0	BX	0	13.69	0
@4163__1987425	002	B	09/10/1987	18:13	51.7169	7.4828	0	296.0	0	BX	0	13.00	0
@4163__1987425	002	B	09/10/1987	18:13	51.7169	7.4828	0	303.0	0	BX	0	12.87	0
@4163__1987425	002	B	09/10/1987	18:13	51.7169	7.4828	0	306.0	0	BX	0	12.66	0
@4163__1987425	002	B	09/10/1987	18:13	51.7169	7.4828	0	315.0	0	BX	0	12.42	0
@4163__1987425	002	B	09/10/1987	18:13	51.7169	7.4828	0	331.0	0	BX	0	12.31	0
@4163__1987425	002	B	09/10/1987	18:13	51.7169	7.4828	0	340.0	0	BX	0	12.08	0
@4163__1987425	002	B	09/10/1987	18:13	51.7169	7.4828	0	353.0	0	BX	0	12.04	0
@4163__1987425	002	B	09/10/1987	18:13	51.7169	7.4828	0	365.0	0	BX	0	11.71	0
@4163__1987425	002	B	09/10/1987	18:13	51.7169	7.4828	0	381.0	0	BX	0	11.67	0
@4163__1987425	002	B	09/10/1987	18:13	51.7169	7.4828	0	399.0	0	BX	0	11.30	0
@4163__1987425	002	B	09/10/1987	18:13	51.7169	7.4828	0	412.0	0	BX	0	11.25	0
@4163__1987426	001	B	10/24/1987	12:04	51.7000	10.0000	0	0.0	0	BX	0	27.13	0
@4163__1987426	001	B	10/24/1987	12:04	51.7000	10.0000	0	3.0	0	BX	0	27.13	0
@4163__1987426	001	B	10/24/1987	12:04	51.7000	10.0000	0	13.0	0	BX	0	26.55	0
@4163__1987426	001	B	10/24/1987	12:04	51.7000	10.0000	0	16.0	0	BX	0	26.14	0
@4163__1987426	001	B	10/24/1987	12:04	51.7000	10.0000	0	20.0	0	BX	0	24.55	0
@4163__1987426	001	B	10/24/1987	12:04	51.7000	10.0000	0	23.0	0	BX	0	23.76	0
@4163__1987426	001	B	10/24/1987	12:04	51.7000	10.0000	0	26.0	0	BX	0	23.28	0
@4163__1987426	001	B	10/24/1987	12:04	51.7000	10.0000	0	29.0	0	BX	0	22.45	0
@4163__1987426	001	B	10/24/1987	12:04	51.7000	10.0000	0	32.0	0	BX	0	22.18	0
@4163__1987426	001	B	10/24/1987	12:04	51.7000	10.0000	0	36.0	0	BX	0	22.08	0
@4163__1987426	001	B	10/24/1987	12:04	51.7000	10.0000	0	42.0	0	BX	0	21.31	0
@4163__1987426	001	B	10/24/1987	12:04	51.7000	10.0000	0	45.0	0	BX	0	21.14	0
@4163__1987426	001	B	10/24/1987	12:04	51.7000	10.0000	0	49.0	0	BX	0	20.76	0
@4163__1987426	001	B	10/24/1987	12:04	51.7000	10.0000	0	52.0	0	BX	0	20.30	0
@4163__1987426	001	B	10/24/1987	12:04	51.7000	10.0000	0	55.0	0	BX	0	20.03	0
@4163__1987426	001	B	10/24/1987	12:04	51.7000	10.0000	0	58.0	0	BX	0	19.74	0
@4163__1987426	001	B	10/24/1987	12:04	51.7000	10.0000	0	61.0	0	BX	0	19.02	0
@4163__1987426	001	B	10/24/1987	12:04	51.7000	10.0000	0	65.0	0	BX	0	18.44	0
@4163__1987426	001	B	10/24/1987	12:04	51.7000	10.0000	0	71.0	0	BX	0	17.67	0
@4163__1987426	001	B	10/24/1987	12:04	51.7000	10.0000	0	78.0	0	BX	0	17.57	0
@4163__1987426	001	B	10/24/1987	12:04	51.7000	10.0000	0	90.0	0	BX	0	17.33	0
@4163__1987426	001	B	10/24/1987	12:04	51.7000	10.0000	0	93.0	0	BX	0	17.27	0
@4163__1987426	001	B	10/24/1987	12:04	51.7000	10.0000	0	97.0	0	BX	0	16.89	0
@4163__1987426	001	B	10/24/1987	12:04	51.7000	10.0000	0	103.0	0	BX	0	16.07	0
@4163__1987426	001	B	10/24/1987	12:04	51.7000	10.0000	0	106.0	0	BX	0	15.95	0
@4163__1987426	001	B	10/24/1987	12:04	51.7000	10.0000	0	109.0	0	BX	0	15.53	0
@4163__1987426	001	B	10/24/1987	12:04	51.7000	10.0000	0	119.0	0	BX	0	14.99	0
@4163__1987426	001	B	10/24/1987	12:04	51.7000	10.0000	0	125.0	0	BX	0	14.91	0
@4163__1987426	001	B	10/24/1987	12:04	51.7000	10.0000	0	132.0	0	BX	0	14.58	0
@4163__1987426	001	B	10/24/1987	12:04	51.7000	10.0000	0	141.0	0	BX	0	13.87	0
@4163__1987426	001	B	10/24/1987	12:04	51.7000	10.0000	0	145.0	0	BX	0	13.75	0
@4163__1987426	001	B	10/24/1987	12:04	51.7000	10.0000	0	148.0	0	BX	0	13.38	0
@4163__1987426	001	B	10/24/1987	12:04	51.7000	10.0000	0	151.0	0	BX	0	13.11	0
@4163__1987426	001	B	10/24/1987	12:04	51.7000	10.0000	0	157.0	0	BX	0	12.86	0
@4163__1987426	001	B	10/24/1987	12:04	51.7000	10.0000	0	161.0	0	BX	0	12.86	0
@4163__1987426	001	B	10/24/1987	12:04	51.7000	10.0000	0	170.0	0	BX	0	12.24	0
@4163__1987426	001	B	10/24/1987	12:04	51.7000	10.0000	0	230.0	0	BX	0	12.10	0
@4163__1987426	001	B	10/24/1987	12:04	51.7000	10.0000	0	252.0	0	BX	0	12.02	0
@4163__1987426	001	B	10/24/1987	12:04	51.7000	10.0000	0	277.0	0	BX	0	11.75	0
@4163__1987426	001	B	10/24/1987	12:04	51.7000	10.0000	0	296.0	0	BX	0	11.66	0
@4163__1987426	001	B	10/24/1987	12:04	51.7000	10.0000	0	303.0	0	BX	0	11.67	0
@4163__1987426	001	B	10/24/1987	12:04	51.7000	10.0000	0	321.0	0	BX	0	11.48	0
@4163__1987426	001	B	10/24/1987	12:04	51.7000	10.0000	0	328.0	0	BX	0	11.46	0
@4163__1987426	001	B	10/24/1987	12:04	51.7000	10.0000	0	331.0	0	BX	0	11.42	0
@4163__1987426	001	B	10/24/1987	12:04	51.7000	10.0000	0	334.0	0	BX	0	11.13	0
@4163__1987426	001	B	10/24/1987	12:04	51.7000	10.0000	0	393.0	0	BX	0	11.06	0
@4163__1987426	002	B	10/24/1987	18:07	52.2169	8.5828	0	0.0	0	BX	0	27.43	0
@4163__1987426	002	B	10/24/1987	18:07	52.2169	8.5828	0	3.0	0	BX	0	27.43	0
@4163__1987426	002	B	10/24/1987	18:07	52.2169	8.5828	0	13.0	0	BX	0	27.34	0
@4163__1987426	002	B	10/24/1987	18:07	52.2169	8.5828	0	19.0	0	BX	0	27.09	0
@4163__1987426	002	B	10/24/1987	18:07	52.2169	8.5828	0	42.0	0	BX	0	26.66	0
@4163__1987426	002	B	10/24/1987	18:07	52.2169	8.5828	0	52.0	0	BX	0	26.47	0
@4163__1987426	002	B	10/24/1987	18:07	52.2169	8.5828	0	55.0	0	BX	0	26.26	0
@4163__1987426	002	B	10/24/1987	18:07	52.2169	8.5828	0	58.0	0	BX	0	26.22	0
@4163__1987426	002	B	10/24/1987	18:07	52.2169	8.5828	0	61.0	0	BX	0	26.21	0
@4163__1987426	002	B	10/24/1987	18:07	52.2169	8.5828	0	65.0	0	BX	0	26.15	0
@4163__1987426	002	B	10/24/1987	18:07	52.2169	8.5828	0	68.0	0	BX	0	26.07	0
@4163__1987426	002	B	10/24/1987	18:07	52.2169	8.5828	0	71.0	0	BX	0	25.96	0
@4163__1987426	002	B	10/24/1987	18:07	52.2169	8.5828	0	74.0	0	BX	0	25.28	0
@4163__1987426	002	B	10/24/1987	18:07	52.2169	8.5828	0	81.0	0	BX	0	24.90	0
@4163__1987426	002	B	10/24/1987	18:07	52.2169	8.5828	0	84.0	0	BX	0	24.56	0
@4163__1987426	002	B	10/24/1987	18:07	52.2169	8.5828	0	87.0	0	BX	0	24.47	0
@4163__1987426	002	B	10/24/1987	18:07	52.2169	8.5828	0	90.0	0	BX	0	24.34	0
@4163__1987426	002	B	10/24/1987	18:07	52.2169	8.5828	0	93.0	0	BX	0	24.18	0
@4163__1987426	002	B	10/24/1987	18:07	52.2169	8.5828	0	97.0	0	BX	0	23.89	0
@4163__1987426	002	B	10/24/1987	18:07	52.2169	8.5828	0	100.0	0	BX	0	23.45	0
@4163__1987426	002	B	10/24/1987	18:07	52.2169	8.5828	0	106.0	0	BX	0	23.26	0
@4163__1987426	002	B	10/24/1987	18:07	52.2169	8.5828	0	110.0	0	BX	0	23.10	0
@4163__1987426	002	B	10/24/1987	18:07	52.2169	8.5828	0	113.0	0	BX	0	22.81	0
@4163__1987426	002	B	10/24/1987	18:07	52.2169	8.5828	0	119.0	0	BX	0	22.31	0
@4163__1987426	002	B	10/24/1987	18:07	52.2169	8.5828	0	126.0	0	BX	0	22.15	0
@4163__1987426	002	B	10/24/1987	18:07	52.2169	8.5828	0	132.0	0	BX	0	21.89	0
@4163__1987426	002	B	10/24/1987	18:07	52.2169	8.5828	0	138.0	0	BX	0	21.63	0
@4163__1987426	002	B	10/24/1987	18:07	52.2169	8.5828	0	141.0	0	BX	0	21.20	0
@4163__1987426	002	B	10/24/1987	18:07	52.2169	8.5828	0	151.0	0	BX	0	20.57	0
@4163__1987426	002	B	10/24/1987	18:07	52.2169	8.5828	0	154.0	0	BX	0	20.58	0
@4163__1987426	002	B	10/24/1987	18:07	52.2169	8.5828	0	164.0	0	BX	0	19.27	0
@4163__1987426	002	B	10/24/1987	18:07	52.2169	8.5828	0	170.0	0	BX	0	18.94	0
@4163__1987426	002	B	10/24/1987	18:07	52.2169	8.5828	0	192.0	0	BX	0	16.48	0
@4163__1987426	002	B	10/24/1987	18:07	52.2169	8.5828	0	202.0	0	BX	0	15.42	0
@4163__1987426	002	B	10/24/1987	18:07	52.2169	8.5828	0	214.0	0	BX	0	14.69	0
@4163__1987426	002	B	10/24/1987	18:07	52.2169	8.5828	0	221.0	0	BX	0	14.58	0
@4163__1987426	002	B	10/24/1987	18:07	52.2169	8.5828	0	224.0	0	BX	0	14.53	0
@4163__1987426	002	B	10/24/1987	18:07	52.2169	8.5828	0	227.0	0	BX	0	14.21	0
@4163__1987426	002	B	10/24/1987	18:07	52.2169	8.5828	0	233.0	0	BX	0	13.89	0
@4163__1987426	002	B	10/24/1987	18:07	52.2169	8.5828	0	243.0	0	BX	0	13.86	0
@4163__1987426	002	B	10/24/1987	18:07	52.2169	8.5828	0	246.0	0	BX	0	13.83	0
@4163__1987426	002	B	10/24/1987	18:07	52.2169	8.5828	0	252.0	0	BX	0	13.42	0
@4163__1987426	002	B	10/24/1987	18:07	52.2169	8.5828	0	255.0	0	BX	0	13.23	0
@4163__1987426	002	B	10/24/1987	18:07	52.2169	8.5828	0	274.0	0	BX	0	12.83	0
@4163__1987426	002	B	10/24/1987	18:07	52.2169	8.5828	0	306.0	0	BX	0	12.37	0
@4163__1987426	002	B	10/24/1987	18:07	52.2169	8.5828	0	384.0	0	BX	0	11.77	0
@4163__1987426	003	B	10/25/1987	06:00	52.7500	5.4000	0	0.0	0	BX	0	28.15	0
@4163__1987426	003	B	10/25/1987	06:00	52.7500	5.4000	0	3.0	0	BX	0	28.15	0
@4163__1987426	003	B	10/25/1987	06:00	52.7500	5.4000	0	10.0	0	BX	0	28.07	0
@4163__1987426	003	B	10/25/1987	06:00	52.7500	5.4000	0	13.0	0	BX	0	28.05	0
@4163__1987426	003	B	10/25/1987	06:00	52.7500	5.4000	0	16.0	0	BX	0	28.04	0
@4163__1987426	003	B	10/25/1987	06:00	52.7500	5.4000	0	20.0	0	BX	0	27.93	0
@4163__1987426	003	B	10/25/1987	06:00	52.7500	5.4000	0	23.0	0	BX	0	27.92	0
@4163__1987426	003	B	10/25/1987	06:00	52.7500	5.4000	0	26.0	0	BX	0	27.90	0
@4163__1987426	003	B	10/25/1987	06:00	52.7500	5.4000	0	29.0	0	BX	0	27.17	0
@4163__1987426	003	B	10/25/1987	06:00	52.7500	5.4000	0	32.0	0	BX	0	26.00	0
@4163__1987426	003	B	10/25/1987	06:00	52.7500	5.4000	0	36.0	0	BX	0	25.54	0
@4163__1987426	003	B	10/25/1987	06:00	52.7500	5.4000	0	39.0	0	BX	0	25.32	0
@4163__1987426	003	B	10/25/1987	06:00	52.7500	5.4000	0	42.0	0	BX	0	25.14	0
@4163__1987426	003	B	10/25/1987	06:00	52.7500	5.4000	0	45.0	0	BX	0	24.56	0
@4163__1987426	003	B	10/25/1987	06:00	52.7500	5.4000	0	49.0	0	BX	0	24.30	0
@4163__1987426	003	B	10/25/1987	06:00	52.7500	5.4000	0	52.0	0	BX	0	23.73	0
@4163__1987426	003	B	10/25/1987	06:00	52.7500	5.4000	0	55.0	0	BX	0	23.51	0
@4163__1987426	003	B	10/25/1987	06:00	52.7500	5.4000	0	58.0	0	BX	0	23.21	0
@4163__1987426	003	B	10/25/1987	06:00	52.7500	5.4000	0	61.0	0	BX	0	22.45	0
@4163__1987426	003	B	10/25/1987	06:00	52.7500	5.4000	0	68.0	0	BX	0	22.18	0
@4163__1987426	003	B	10/25/1987	06:00	52.7500	5.4000	0	77.0	0	BX	0	21.40	0
@4163__1987426	003	B	10/25/1987	06:00	52.7500	5.4000	0	87.0	0	BX	0	20.99	0
@4163__1987426	003	B	10/25/1987	06:00	52.7500	5.4000	0	90.0	0	BX	0	20.76	0
@4163__1987426	003	B	10/25/1987	06:00	52.7500	5.4000	0	93.0	0	BX	0	20.53	0
@4163__1987426	003	B	10/25/1987	06:00	52.7500	5.4000	0	97.0	0	BX	0	20.28	0
@4163__1987426	003	B	10/25/1987	06:00	52.7500	5.4000	0	100.0	0	BX	0	19.51	0
@4163__1987426	003	B	10/25/1987	06:00	52.7500	5.4000	0	103.0	0	BX	0	19.35	0
@4163__1987426	003	B	10/25/1987	06:00	52.7500	5.4000	0	106.0	0	BX	0	18.86	0
@4163__1987426	003	B	10/25/1987	06:00	52.7500	5.4000	0	109.0	0	BX	0	18.77	0
@4163__1987426	003	B	10/25/1987	06:00	52.7500	5.4000	0	113.0	0	BX	0	18.67	0
@4163__1987426	003	B	10/25/1987	06:00	52.7500	5.4000	0	116.0	0	BX	0	18.55	0
@4163__1987426	003	B	10/25/1987	06:00	52.7500	5.4000	0	119.0	0	BX	0	18.44	0
@4163__1987426	003	B	10/25/1987	06:00	52.7500	5.4000	0	122.0	0	BX	0	17.57	0
@4163__1987426	003	B	10/25/1987	06:00	52.7500	5.4000	0	125.0	0	BX	0	17.15	0
@4163__1987426	003	B	10/25/1987	06:00	52.7500	5.4000	0	129.0	0	BX	0	17.08	0
@4163__1987426	003	B	10/25/1987	06:00	52.7500	5.4000	0	135.0	0	BX	0	16.78	0
@4163__1987426	003	B	10/25/1987	06:00	52.7500	5.4000	0	141.0	0	BX	0	15.95	0
@4163__1987426	003	B	10/25/1987	06:00	52.7500	5.4000	0	145.0	0	BX	0	15.45	0
@4163__1987426	003	B	10/25/1987	06:00	52.7500	5.4000	0	157.0	0	BX	0	15.00	0
@4163__1987426	003	B	10/25/1987	06:00	52.7500	5.4000	0	170.0	0	BX	0	14.12	0
@4163__1987426	003	B	10/25/1987	06:00	52.7500	5.4000	0	214.0	0	BX	0	13.60	0
@4163__1987426	003	B	10/25/1987	06:00	52.7500	5.4000	0	224.0	0	BX	0	13.25	0
@4163__1987426	003	B	10/25/1987	06:00	52.7500	5.4000	0	237.0	0	BX	0	12.95	0
@4163__1987426	003	B	10/25/1987	06:00	52.7500	5.4000	0	262.0	0	BX	0	12.92	0
@4163__1987426	003	B	10/25/1987	06:00	52.7500	5.4000	0	328.0	0	BX	0	12.35	0
@4163__1987426	003	B	10/25/1987	06:00	52.7500	5.4000	0	346.0	0	BX	0	12.03	0
@4163__1987426	003	B	10/25/1987	06:00	52.7500	5.4000	0	393.0	0	BX	0	11.89	0
@4163__1987426	003	B	10/25/1987	06:00	52.7500	5.4000	0	427.0	0	BX	0	11.60	0
@4163__1987426	003	B	10/25/1987	06:00	52.7500	5.4000	0	442.0	0	BX	0	11.46	0
@4163__1987426	003	B	10/25/1987	06:00	52.7500	5.4000	0	446.0	0	BX	0	11.44	0
@4163__1987426	003	B	10/25/1987	06:00	52.7500	5.4000	0	449.0	0	BX	0	11.21	0
@4163__1987427	001	B	11/14/1987	06:12	52.3000	7.5828	0	0.0	0	BX	0	27.30	0
@4163__1987427	001	B	11/14/1987	06:12	52.3000	7.5828	0	3.0	0	BX	0	27.30	0
@4163__1987427	001	B	11/14/1987	06:12	52.3000	7.5828	0	6.0	0	BX	0	27.38	0
@4163__1987427	001	B	11/14/1987	06:12	52.3000	7.5828	0	13.0	0	BX	0	27.33	0
@4163__1987427	001	B	11/14/1987	06:12	52.3000	7.5828	0	20.0	0	BX	0	27.32	0
@4163__1987427	001	B	11/14/1987	06:12	52.3000	7.5828	0	26.0	0	BX	0	27.30	0
@4163__1987427	001	B	11/14/1987	06:12	52.3000	7.5828	0	29.0	0	BX	0	27.30	0
@4163__1987427	001	B	11/14/1987	06:12	52.3000	7.5828	0	32.0	0	BX	0	27.30	0
@4163__1987427	001	B	11/14/1987	06:12	52.3000	7.5828	0	36.0	0	BX	0	27.30	0
@4163__1987427	001	B	11/14/1987	06:12	52.3000	7.5828	0	39.0	0	BX	0	27.26	0
@4163__1987427	001	B	11/14/1987	06:12	52.3000	7.5828	0	42.0	0	BX	0	27.23	0
@4163__1987427	001	B	11/14/1987	06:12	52.3000	7.5828	0	45.0	0	BX	0	26.54	0
@4163__1987427	001	B	11/14/1987	06:12	52.3000	7.5828	0	61.0	0	BX	0	25.76	0
@4163__1987427	001	B	11/14/1987	06:12	52.3000	7.5828	0	77.0	0	BX	0	25.12	0
@4163__1987427	001	B	11/14/1987	06:12	52.3000	7.5828	0	84.0	0	BX	0	24.96	0
@4163__1987427	001	B	11/14/1987	06:12	52.3000	7.5828	0	90.0	0	BX	0	24.80	0
@4163__1987427	001	B	11/14/1987	06:12	52.3000	7.5828	0	97.0	0	BX	0	24.53	0
@4163__1987427	001	B	11/14/1987	06:12	52.3000	7.5828	0	106.0	0	BX	0	23.23	0
@4163__1987427	001	B	11/14/1987	06:12	52.3000	7.5828	0	119.0	0	BX	0	22.03	0
@4163__1987427	001	B	11/14/1987	06:12	52.3000	7.5828	0	122.0	0	BX	0	21.92	0
@4163__1987427	001	B	11/14/1987	06:12	52.3000	7.5828	0	132.0	0	BX	0	20.83	0
@4163__1987427	001	B	11/14/1987	06:12	52.3000	7.5828	0	135.0	0	BX	0	20.51	0
@4163__1987427	001	B	11/14/1987	06:12	52.3000	7.5828	0	142.0	0	BX	0	20.28	0
@4163__1987427	001	B	11/14/1987	06:12	52.3000	7.5828	0	148.0	0	BX	0	19.83	0
@4163__1987427	001	B	11/14/1987	06:12	52.3000	7.5828	0	154.0	0	BX	0	19.02	0
@4163__1987427	001	B	11/14/1987	06:12	52.3000	7.5828	0	157.0	0	BX	0	18.60	0
@4163__1987427	001	B	11/14/1987	06:12	52.3000	7.5828	0	167.0	0	BX	0	17.90	0
@4163__1987427	001	B	11/14/1987	06:12	52.3000	7.5828	0	173.0	0	BX	0	17.19	0
@4163__1987427	001	B	11/14/1987	06:12	52.3000	7.5828	0	177.0	0	BX	0	16.94	0
@4163__1987427	001	B	11/14/1987	06:12	52.3000	7.5828	0	180.0	0	BX	0	16.43	0
@4163__1987427	001	B	11/14/1987	06:12	52.3000	7.5828	0	183.0	0	BX	0	16.02	0
@4163__1987427	001	B	11/14/1987	06:12	52.3000	7.5828	0	186.0	0	BX	0	15.82	0
@4163__1987427	001	B	11/14/1987	06:12	52.3000	7.5828	0	192.0	0	BX	0	14.89	0
@4163__1987427	001	B	11/14/1987	06:12	52.3000	7.5828	0	199.0	0	BX	0	14.21	0
@4163__1987427	001	B	11/14/1987	06:12	52.3000	7.5828	0	202.0	0	BX	0	14.06	0
@4163__1987427	001	B	11/14/1987	06:12	52.3000	7.5828	0	218.0	0	BX	0	13.91	0
@4163__1987427	001	B	11/14/1987	06:12	52.3000	7.5828	0	230.0	0	BX	0	13.75	0
@4163__1987427	001	B	11/14/1987	06:12	52.3000	7.5828	0	237.0	0	BX	0	13.59	0
@4163__1987427	001	B	11/14/1987	06:12	52.3000	7.5828	0	243.0	0	BX	0	13.24	0
@4163__1987427	001	B	11/14/1987	06:12	52.3000	7.5828	0	252.0	0	BX	0	13.21	0
@4163__1987427	001	B	11/14/1987	06:12	52.3000	7.5828	0	259.0	0	BX	0	13.15	0
@4163__1987427	001	B	11/14/1987	06:12	52.3000	7.5828	0	265.0	0	BX	0	13.03	0
@4163__1987427	001	B	11/14/1987	06:12	52.3000	7.5828	0	271.0	0	BX	0	12.69	0
@4163__1987427	001	B	11/14/1987	06:12	52.3000	7.5828	0	293.0	0	BX	0	11.82	0
@4163__1987427	001	B	11/14/1987	06:12	52.3000	7.5828	0	359.0	0	BX	0	11.36	0
@4163__1987427	001	B	11/14/1987	06:12	52.3000	7.5828	0	368.0	0	BX	0	11.17	0
@4163__1987427	001	B	11/14/1987	06:12	52.3000	7.5828	0	418.0	0	BX	0	10.96	0
@4163__1987427	002	B	11/14/1987	12:03	51.8828	9.1328	0	0.0	0	BX	0	27.26	0
@4163__1987427	002	B	11/14/1987	12:03	51.8828	9.1328	0	3.0	0	BX	0	27.26	0
@4163__1987427	002	B	11/14/1987	12:03	51.8828	9.1328	0	36.0	0	BX	0	27.04	0
@4163__1987427	002	B	11/14/1987	12:03	51.8828	9.1328	0	39.0	0	BX	0	27.01	0
@4163__1987427	002	B	11/14/1987	12:03	51.8828	9.1328	0	42.0	0	BX	0	26.99	0
@4163__1987427	002	B	11/14/1987	12:03	51.8828	9.1328	0	48.0	0	BX	0	26.82	0
@4163__1987427	002	B	11/14/1987	12:03	51.8828	9.1328	0	52.0	0	BX	0	26.64	0
@4163__1987427	002	B	11/14/1987	12:03	51.8828	9.1328	0	55.0	0	BX	0	26.21	0
@4163__1987427	002	B	11/14/1987	12:03	51.8828	9.1328	0	65.0	0	BX	0	25.84	0
@4163__1987427	002	B	11/14/1987	12:03	51.8828	9.1328	0	71.0	0	BX	0	25.68	0
@4163__1987427	002	B	11/14/1987	12:03	51.8828	9.1328	0	74.0	0	BX	0	25.59	0
@4163__1987427	002	B	11/14/1987	12:03	51.8828	9.1328	0	77.0	0	BX	0	25.13	0
@4163__1987427	002	B	11/14/1987	12:03	51.8828	9.1328	0	84.0	0	BX	0	24.74	0
@4163__1987427	002	B	11/14/1987	12:03	51.8828	9.1328	0	87.0	0	BX	0	24.73	0
@4163__1987427	002	B	11/14/1987	12:03	51.8828	9.1328	0	90.0	0	BX	0	24.43	0
@4163__1987427	002	B	11/14/1987	12:03	51.8828	9.1328	0	106.0	0	BX	0	23.70	0
@4163__1987427	002	B	11/14/1987	12:03	51.8828	9.1328	0	110.0	0	BX	0	23.30	0
@4163__1987427	002	B	11/14/1987	12:03	51.8828	9.1328	0	116.0	0	BX	0	22.99	0
@4163__1987427	002	B	11/14/1987	12:03	51.8828	9.1328	0	125.0	0	BX	0	21.72	0
@4163__1987427	002	B	11/14/1987	12:03	51.8828	9.1328	0	129.0	0	BX	0	21.41	0
@4163__1987427	002	B	11/14/1987	12:03	51.8828	9.1328	0	135.0	0	BX	0	21.13	0
@4163__1987427	002	B	11/14/1987	12:03	51.8828	9.1328	0	138.0	0	BX	0	21.10	0
@4163__1987427	002	B	11/14/1987	12:03	51.8828	9.1328	0	141.0	0	BX	0	21.10	0
@4163__1987427	002	B	11/14/1987	12:03	51.8828	9.1328	0	145.0	0	BX	0	21.09	0
@4163__1987427	002	B	11/14/1987	12:03	51.8828	9.1328	0	148.0	0	BX	0	20.95	0
@4163__1987427	002	B	11/14/1987	12:03	51.8828	9.1328	0	151.0	0	BX	0	20.35	0
@4163__1987427	002	B	11/14/1987	12:03	51.8828	9.1328	0	157.0	0	BX	0	19.93	0
@4163__1987427	002	B	11/14/1987	12:03	51.8828	9.1328	0	161.0	0	BX	0	19.85	0
@4163__1987427	002	B	11/14/1987	12:03	51.8828	9.1328	0	164.0	0	BX	0	19.75	0
@4163__1987427	002	B	11/14/1987	12:03	51.8828	9.1328	0	167.0	0	BX	0	19.58	0
@4163__1987427	002	B	11/14/1987	12:03	51.8828	9.1328	0	170.0	0	BX	0	19.33	0
@4163__1987427	002	B	11/14/1987	12:03	51.8828	9.1328	0	173.0	0	BX	0	19.11	0
@4163__1987427	002	B	11/14/1987	12:03	51.8828	9.1328	0	176.0	0	BX	0	18.48	0
@4163__1987427	002	B	11/14/1987	12:03	51.8828	9.1328	0	186.0	0	BX	0	17.80	0
@4163__1987427	002	B	11/14/1987	12:03	51.8828	9.1328	0	192.0	0	BX	0	17.18	0
@4163__1987427	002	B	11/14/1987	12:03	51.8828	9.1328	0	199.0	0	BX	0	16.85	0
@4163__1987427	002	B	11/14/1987	12:03	51.8828	9.1328	0	208.0	0	BX	0	16.11	0
@4163__1987427	002	B	11/14/1987	12:03	51.8828	9.1328	0	224.0	0	BX	0	15.65	0
@4163__1987427	002	B	11/14/1987	12:03	51.8828	9.1328	0	237.0	0	BX	0	15.50	0
@4163__1987427	002	B	11/14/1987	12:03	51.8828	9.1328	0	249.0	0	BX	0	15.13	0
@4163__1987427	002	B	11/14/1987	12:03	51.8828	9.1328	0	255.0	0	BX	0	14.70	0
@4163__1987427	002	B	11/14/1987	12:03	51.8828	9.1328	0	268.0	0	BX	0	14.23	0
@4163__1987427	002	B	11/14/1987	12:03	51.8828	9.1328	0	284.0	0	BX	0	14.02	0
@4163__1987427	002	B	11/14/1987	12:03	51.8828	9.1328	0	303.0	0	BX	0	13.53	0
@4163__1987427	002	B	11/14/1987	12:03	51.8828	9.1328	0	318.0	0	BX	0	13.37	0
@4163__1987427	002	B	11/14/1987	12:03	51.8828	9.1328	0	343.0	0	BX	0	12.79	0
@4163__1987427	002	B	11/14/1987	12:03	51.8828	9.1328	0	346.0	0	BX	0	12.66	0
@4163__1987427	002	B	11/14/1987	12:03	51.8828	9.1328	0	353.0	0	BX	0	12.70	0
@4163__1987427	002	B	11/14/1987	12:03	51.8828	9.1328	0	371.0	0	BX	0	12.35	0
@4163__1987427	002	B	11/14/1987	12:03	51.8828	9.1328	0	390.0	0	BX	0	12.32	0
@4163__1987427	002	B	11/14/1987	12:03	51.8828	9.1328	0	396.0	0	BX	0	12.32	0
@4163__1987427	002	B	11/14/1987	12:03	51.8828	9.1328	0	408.0	0	BX	0	12.20	0
@4163__1987427	002	B	11/14/1987	12:03	51.8828	9.1328	0	418.0	0	BX	0	11.85	0
@4163__1987427	002	B	11/14/1987	12:03	51.8828	9.1328	0	433.0	0	BX	0	11.62	0
@4163__1987427	002	B	11/14/1987	12:03	51.8828	9.1328	0	436.0	0	BX	0	11.44	0
@4163__1987427	002	B	11/14/1987	12:03	51.8828	9.1328	0	504.0	0	BX	0	11.11	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	0.0	0	BX	0	27.50	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	3.0	0	BX	0	27.50	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	6.0	0	BX	0	27.59	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	10.0	0	BX	0	27.59	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	13.0	0	BX	0	27.59	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	16.0	0	BX	0	27.58	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	19.0	0	BX	0	27.58	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	23.0	0	BX	0	27.56	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	26.0	0	BX	0	27.56	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	29.0	0	BX	0	27.53	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	32.0	0	BX	0	27.49	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	36.0	0	BX	0	27.42	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	39.0	0	BX	0	27.34	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	42.0	0	BX	0	27.32	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	45.0	0	BX	0	27.09	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	48.0	0	BX	0	26.95	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	52.0	0	BX	0	26.74	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	55.0	0	BX	0	25.43	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	58.0	0	BX	0	24.51	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	61.0	0	BX	0	24.12	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	65.0	0	BX	0	23.63	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	68.0	0	BX	0	22.38	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	71.0	0	BX	0	21.60	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	74.0	0	BX	0	20.92	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	77.0	0	BX	0	20.33	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	81.0	0	BX	0	20.27	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	84.0	0	BX	0	20.18	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	87.0	0	BX	0	20.10	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	90.0	0	BX	0	19.99	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	93.0	0	BX	0	19.68	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	97.0	0	BX	0	19.35	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	100.0	0	BX	0	19.27	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	103.0	0	BX	0	19.07	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	106.0	0	BX	0	18.77	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	109.0	0	BX	0	18.35	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	113.0	0	BX	0	18.10	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	116.0	0	BX	0	17.60	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	119.0	0	BX	0	17.49	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	122.0	0	BX	0	17.19	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	125.0	0	BX	0	16.94	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	129.0	0	BX	0	16.82	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	132.0	0	BX	0	16.68	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	135.0	0	BX	0	16.44	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	138.0	0	BX	0	16.34	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	141.0	0	BX	0	16.19	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	145.0	0	BX	0	15.96	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	148.0	0	BX	0	15.70	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	151.0	0	BX	0	15.70	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	154.0	0	BX	0	15.65	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	157.0	0	BX	0	15.50	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	161.0	0	BX	0	15.42	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	164.0	0	BX	0	15.38	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	167.0	0	BX	0	15.25	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	170.0	0	BX	0	15.24	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	173.0	0	BX	0	15.11	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	176.0	0	BX	0	14.91	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	180.0	0	BX	0	14.75	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	183.0	0	BX	0	14.73	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	186.0	0	BX	0	14.67	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	189.0	0	BX	0	14.53	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	192.0	0	BX	0	14.37	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	195.0	0	BX	0	14.21	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	199.0	0	BX	0	14.16	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	202.0	0	BX	0	14.14	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	205.0	0	BX	0	14.10	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	208.0	0	BX	0	14.09	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	211.0	0	BX	0	14.02	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	215.0	0	BX	0	13.96	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	218.0	0	BX	0	13.89	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	221.0	0	BX	0	13.67	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	224.0	0	BX	0	13.59	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	227.0	0	BX	0	13.52	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	230.0	0	BX	0	13.45	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	233.0	0	BX	0	13.40	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	237.0	0	BX	0	13.34	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	240.0	0	BX	0	13.24	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	243.0	0	BX	0	13.20	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	246.0	0	BX	0	13.17	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	249.0	0	BX	0	13.17	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	252.0	0	BX	0	13.11	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	255.0	0	BX	0	13.08	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	259.0	0	BX	0	13.06	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	262.0	0	BX	0	13.04	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	265.0	0	BX	0	12.99	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	268.0	0	BX	0	12.99	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	271.0	0	BX	0	12.96	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	274.0	0	BX	0	12.94	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	278.0	0	BX	0	12.81	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	281.0	0	BX	0	12.77	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	284.0	0	BX	0	12.75	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	287.0	0	BX	0	12.75	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	290.0	0	BX	0	12.75	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	293.0	0	BX	0	12.75	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	296.0	0	BX	0	12.75	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	300.0	0	BX	0	12.75	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	303.0	0	BX	0	12.75	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	306.0	0	BX	0	12.75	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	309.0	0	BX	0	12.75	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	312.0	0	BX	0	12.75	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	315.0	0	BX	0	12.75	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	318.0	0	BX	0	12.75	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	321.0	0	BX	0	12.75	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	325.0	0	BX	0	12.75	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	328.0	0	BX	0	12.75	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	331.0	0	BX	0	12.74	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	334.0	0	BX	0	12.74	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	337.0	0	BX	0	12.71	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	340.0	0	BX	0	12.70	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	343.0	0	BX	0	12.65	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	346.0	0	BX	0	12.60	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	349.0	0	BX	0	12.59	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	353.0	0	BX	0	12.58	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	356.0	0	BX	0	12.57	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	359.0	0	BX	0	12.55	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	362.0	0	BX	0	12.31	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	365.0	0	BX	0	12.29	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	368.0	0	BX	0	12.06	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	371.0	0	BX	0	11.87	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	374.0	0	BX	0	11.87	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	378.0	0	BX	0	11.85	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	381.0	0	BX	0	11.84	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	384.0	0	BX	0	11.83	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	387.0	0	BX	0	11.82	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	390.0	0	BX	0	11.82	0
@4163__1988428	001	B	02/25/1988	05:49	51.7500	8.4500	0	393.0	0	BX	0	11.81	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	0.0	0	BX	0	27.81	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	3.0	0	BX	0	27.81	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	6.0	0	BX	0	27.84	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	10.0	0	BX	0	27.79	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	13.0	0	BX	0	27.74	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	16.0	0	BX	0	27.68	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	19.0	0	BX	0	27.67	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	23.0	0	BX	0	27.65	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	26.0	0	BX	0	27.65	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	29.0	0	BX	0	27.65	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	32.0	0	BX	0	27.65	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	36.0	0	BX	0	27.64	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	39.0	0	BX	0	27.64	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	42.0	0	BX	0	27.64	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	45.0	0	BX	0	27.64	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	48.0	0	BX	0	27.62	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	52.0	0	BX	0	27.59	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	55.0	0	BX	0	27.55	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	58.0	0	BX	0	27.49	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	61.0	0	BX	0	27.33	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	65.0	0	BX	0	27.26	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	68.0	0	BX	0	27.17	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	71.0	0	BX	0	26.93	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	74.0	0	BX	0	26.45	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	77.0	0	BX	0	26.01	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	81.0	0	BX	0	25.15	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	84.0	0	BX	0	23.73	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	87.0	0	BX	0	23.26	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	90.0	0	BX	0	23.10	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	93.0	0	BX	0	22.87	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	97.0	0	BX	0	22.51	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	100.0	0	BX	0	22.14	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	103.0	0	BX	0	20.73	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	106.0	0	BX	0	19.61	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	110.0	0	BX	0	19.07	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	113.0	0	BX	0	18.91	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	116.0	0	BX	0	18.60	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	119.0	0	BX	0	17.90	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	122.0	0	BX	0	17.69	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	125.0	0	BX	0	17.51	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	129.0	0	BX	0	17.25	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	132.0	0	BX	0	16.95	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	135.0	0	BX	0	16.69	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	138.0	0	BX	0	16.35	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	141.0	0	BX	0	15.85	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	145.0	0	BX	0	15.52	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	148.0	0	BX	0	15.36	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	151.0	0	BX	0	15.31	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	154.0	0	BX	0	15.32	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	157.0	0	BX	0	15.23	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	160.0	0	BX	0	15.11	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	164.0	0	BX	0	14.96	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	167.0	0	BX	0	14.87	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	170.0	0	BX	0	14.75	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	173.0	0	BX	0	14.64	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	176.0	0	BX	0	14.64	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	180.0	0	BX	0	14.58	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	183.0	0	BX	0	14.42	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	186.0	0	BX	0	14.09	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	189.0	0	BX	0	14.02	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	192.0	0	BX	0	13.99	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	195.0	0	BX	0	14.00	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	199.0	0	BX	0	13.86	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	202.0	0	BX	0	13.78	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	205.0	0	BX	0	13.57	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	208.0	0	BX	0	13.57	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	211.0	0	BX	0	13.54	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	214.0	0	BX	0	13.50	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	218.0	0	BX	0	13.49	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	221.0	0	BX	0	13.41	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	224.0	0	BX	0	13.38	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	227.0	0	BX	0	13.35	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	230.0	0	BX	0	13.34	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	233.0	0	BX	0	13.31	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	237.0	0	BX	0	13.04	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	240.0	0	BX	0	12.81	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	243.0	0	BX	0	12.75	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	246.0	0	BX	0	12.57	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	249.0	0	BX	0	12.54	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	252.0	0	BX	0	12.54	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	256.0	0	BX	0	12.54	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	259.0	0	BX	0	12.54	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	262.0	0	BX	0	12.53	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	265.0	0	BX	0	12.53	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	268.0	0	BX	0	12.52	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	271.0	0	BX	0	12.52	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	275.0	0	BX	0	12.52	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	278.0	0	BX	0	12.46	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	281.0	0	BX	0	12.42	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	284.0	0	BX	0	12.33	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	287.0	0	BX	0	12.24	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	290.0	0	BX	0	12.17	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	293.0	0	BX	0	12.10	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	296.0	0	BX	0	12.04	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	300.0	0	BX	0	12.03	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	303.0	0	BX	0	12.02	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	306.0	0	BX	0	12.00	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	309.0	0	BX	0	12.00	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	312.0	0	BX	0	11.99	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	315.0	0	BX	0	11.99	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	318.0	0	BX	0	11.98	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	321.0	0	BX	0	11.96	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	325.0	0	BX	0	11.95	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	328.0	0	BX	0	11.94	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	331.0	0	BX	0	11.94	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	334.0	0	BX	0	11.92	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	337.0	0	BX	0	11.91	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	340.0	0	BX	0	11.89	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	343.0	0	BX	0	11.87	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	346.0	0	BX	0	11.85	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	350.0	0	BX	0	11.79	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	353.0	0	BX	0	11.75	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	356.0	0	BX	0	11.71	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	359.0	0	BX	0	11.65	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	362.0	0	BX	0	11.61	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	365.0	0	BX	0	11.59	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	368.0	0	BX	0	11.53	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	371.0	0	BX	0	11.50	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	374.0	0	BX	0	11.49	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	377.0	0	BX	0	11.30	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	381.0	0	BX	0	11.06	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	384.0	0	BX	0	10.91	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	387.0	0	BX	0	10.89	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	390.0	0	BX	0	10.87	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	393.0	0	BX	0	10.85	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	396.0	0	BX	0	10.84	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	399.0	0	BX	0	10.83	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	402.0	0	BX	0	10.83	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	405.0	0	BX	0	10.82	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	408.0	0	BX	0	10.81	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	412.0	0	BX	0	10.81	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	415.0	0	BX	0	10.75	0
@4163__1988428	002	B	02/25/1988	12:16	51.9669	6.7000	0	418.0	0	BX	0	10.44	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	0.0	0	BX	0	28.68	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	3.0	0	BX	0	28.68	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	6.0	0	BX	0	28.84	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	10.0	0	BX	0	28.82	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	13.0	0	BX	0	28.67	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	16.0	0	BX	0	28.59	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	20.0	0	BX	0	28.48	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	23.0	0	BX	0	28.40	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	26.0	0	BX	0	28.34	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	29.0	0	BX	0	28.26	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	32.0	0	BX	0	28.20	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	36.0	0	BX	0	28.04	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	39.0	0	BX	0	27.81	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	42.0	0	BX	0	27.68	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	45.0	0	BX	0	27.53	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	48.0	0	BX	0	27.49	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	52.0	0	BX	0	27.43	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	55.0	0	BX	0	27.40	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	58.0	0	BX	0	27.38	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	61.0	0	BX	0	27.37	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	65.0	0	BX	0	27.37	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	68.0	0	BX	0	27.34	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	71.0	0	BX	0	27.34	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	74.0	0	BX	0	27.32	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	77.0	0	BX	0	27.31	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	81.0	0	BX	0	27.31	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	84.0	0	BX	0	27.29	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	87.0	0	BX	0	27.28	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	90.0	0	BX	0	27.25	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	93.0	0	BX	0	27.20	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	97.0	0	BX	0	27.09	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	100.0	0	BX	0	27.05	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	103.0	0	BX	0	27.03	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	106.0	0	BX	0	26.98	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	109.0	0	BX	0	25.97	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	113.0	0	BX	0	24.16	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	116.0	0	BX	0	22.45	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	119.0	0	BX	0	21.53	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	122.0	0	BX	0	21.31	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	125.0	0	BX	0	20.77	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	129.0	0	BX	0	20.41	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	132.0	0	BX	0	20.02	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	135.0	0	BX	0	19.67	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	138.0	0	BX	0	19.27	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	141.0	0	BX	0	18.99	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	145.0	0	BX	0	18.77	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	148.0	0	BX	0	18.59	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	151.0	0	BX	0	18.16	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	154.0	0	BX	0	17.86	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	157.0	0	BX	0	17.32	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	160.0	0	BX	0	16.89	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	164.0	0	BX	0	16.73	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	167.0	0	BX	0	16.50	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	170.0	0	BX	0	16.02	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	173.0	0	BX	0	15.83	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	177.0	0	BX	0	15.74	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	180.0	0	BX	0	15.67	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	183.0	0	BX	0	15.46	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	186.0	0	BX	0	15.38	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	189.0	0	BX	0	15.40	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	192.0	0	BX	0	15.21	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	195.0	0	BX	0	14.82	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	199.0	0	BX	0	14.75	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	202.0	0	BX	0	14.58	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	205.0	0	BX	0	14.44	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	208.0	0	BX	0	14.36	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	211.0	0	BX	0	14.25	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	214.0	0	BX	0	14.16	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	218.0	0	BX	0	14.07	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	221.0	0	BX	0	13.87	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	224.0	0	BX	0	13.78	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	227.0	0	BX	0	13.78	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	230.0	0	BX	0	13.77	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	234.0	0	BX	0	13.75	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	237.0	0	BX	0	13.75	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	240.0	0	BX	0	13.75	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	243.0	0	BX	0	13.75	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	246.0	0	BX	0	13.71	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	249.0	0	BX	0	13.70	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	252.0	0	BX	0	13.66	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	256.0	0	BX	0	13.54	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	259.0	0	BX	0	13.40	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	262.0	0	BX	0	13.27	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	265.0	0	BX	0	13.16	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	268.0	0	BX	0	13.04	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	271.0	0	BX	0	12.96	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	274.0	0	BX	0	12.96	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	277.0	0	BX	0	12.81	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	281.0	0	BX	0	12.67	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	284.0	0	BX	0	12.55	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	287.0	0	BX	0	12.50	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	290.0	0	BX	0	12.44	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	293.0	0	BX	0	12.32	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	296.0	0	BX	0	12.30	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	300.0	0	BX	0	12.28	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	303.0	0	BX	0	12.28	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	306.0	0	BX	0	12.27	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	309.0	0	BX	0	12.25	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	312.0	0	BX	0	12.21	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	315.0	0	BX	0	12.07	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	318.0	0	BX	0	11.99	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	321.0	0	BX	0	11.94	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	324.0	0	BX	0	11.89	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	328.0	0	BX	0	11.83	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	331.0	0	BX	0	11.81	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	334.0	0	BX	0	11.79	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	337.0	0	BX	0	11.77	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	340.0	0	BX	0	11.78	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	343.0	0	BX	0	11.82	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	346.0	0	BX	0	11.81	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	349.0	0	BX	0	11.80	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	353.0	0	BX	0	11.81	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	356.0	0	BX	0	11.80	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	359.0	0	BX	0	11.79	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	362.0	0	BX	0	11.80	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	365.0	0	BX	0	11.82	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	368.0	0	BX	0	11.82	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	371.0	0	BX	0	11.81	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	374.0	0	BX	0	11.82	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	377.0	0	BX	0	11.80	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	381.0	0	BX	0	11.77	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	384.0	0	BX	0	11.77	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	387.0	0	BX	0	11.71	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	390.0	0	BX	0	11.67	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	393.0	0	BX	0	11.65	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	396.0	0	BX	0	11.67	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	399.0	0	BX	0	11.65	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	402.0	0	BX	0	11.69	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	405.0	0	BX	0	11.67	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	408.0	0	BX	0	11.67	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	412.0	0	BX	0	11.67	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	415.0	0	BX	0	11.66	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	418.0	0	BX	0	11.65	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	421.0	0	BX	0	11.64	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	424.0	0	BX	0	11.63	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	427.0	0	BX	0	11.63	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	430.0	0	BX	0	11.62	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	433.0	0	BX	0	11.53	0
@4163__1988429	001	B	03/08/1988	12:46	50.3000	5.1500	0	436.0	0	BX	0	11.50	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	0.0	0	BX	0	28.59	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	3.0	0	BX	0	28.59	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	6.0	0	BX	0	28.70	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	10.0	0	BX	0	28.66	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	13.0	0	BX	0	28.54	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	16.0	0	BX	0	28.51	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	19.0	0	BX	0	28.46	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	23.0	0	BX	0	28.37	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	26.0	0	BX	0	28.26	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	29.0	0	BX	0	28.15	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	32.0	0	BX	0	28.07	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	36.0	0	BX	0	27.98	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	39.0	0	BX	0	27.89	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	42.0	0	BX	0	27.78	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	45.0	0	BX	0	27.73	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	48.0	0	BX	0	27.67	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	52.0	0	BX	0	27.66	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	55.0	0	BX	0	27.63	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	58.0	0	BX	0	27.59	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	61.0	0	BX	0	27.59	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	65.0	0	BX	0	27.58	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	68.0	0	BX	0	27.56	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	71.0	0	BX	0	27.53	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	74.0	0	BX	0	27.51	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	77.0	0	BX	0	27.49	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	81.0	0	BX	0	27.47	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	84.0	0	BX	0	27.43	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	87.0	0	BX	0	27.31	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	90.0	0	BX	0	27.28	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	93.0	0	BX	0	27.26	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	97.0	0	BX	0	27.25	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	100.0	0	BX	0	27.24	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	103.0	0	BX	0	27.23	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	106.0	0	BX	0	27.13	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	109.0	0	BX	0	25.74	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	113.0	0	BX	0	24.33	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	116.0	0	BX	0	23.41	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	119.0	0	BX	0	22.34	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	122.0	0	BX	0	22.20	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	125.0	0	BX	0	22.07	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	129.0	0	BX	0	21.28	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	132.0	0	BX	0	21.10	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	135.0	0	BX	0	20.92	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	138.0	0	BX	0	19.52	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	141.0	0	BX	0	18.89	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	145.0	0	BX	0	18.76	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	148.0	0	BX	0	18.26	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	151.0	0	BX	0	18.08	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	154.0	0	BX	0	17.98	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	157.0	0	BX	0	17.85	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	160.0	0	BX	0	17.74	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	164.0	0	BX	0	17.49	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	167.0	0	BX	0	17.27	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	170.0	0	BX	0	16.94	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	173.0	0	BX	0	16.77	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	177.0	0	BX	0	16.39	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	180.0	0	BX	0	16.25	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	183.0	0	BX	0	16.20	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	186.0	0	BX	0	15.98	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	189.0	0	BX	0	15.83	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	192.0	0	BX	0	15.74	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	195.0	0	BX	0	15.67	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	199.0	0	BX	0	15.54	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	202.0	0	BX	0	15.42	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	205.0	0	BX	0	15.32	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	208.0	0	BX	0	15.08	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	211.0	0	BX	0	14.92	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	214.0	0	BX	0	14.75	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	218.0	0	BX	0	14.62	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	221.0	0	BX	0	14.54	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	224.0	0	BX	0	14.46	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	227.0	0	BX	0	14.37	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	230.0	0	BX	0	14.19	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	234.0	0	BX	0	14.13	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	237.0	0	BX	0	14.11	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	240.0	0	BX	0	14.08	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	243.0	0	BX	0	13.96	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	246.0	0	BX	0	13.90	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	249.0	0	BX	0	13.86	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	252.0	0	BX	0	13.73	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	256.0	0	BX	0	13.64	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	259.0	0	BX	0	13.58	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	262.0	0	BX	0	13.54	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	265.0	0	BX	0	13.50	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	268.0	0	BX	0	13.41	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	271.0	0	BX	0	13.35	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	275.0	0	BX	0	13.14	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	278.0	0	BX	0	13.16	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	281.0	0	BX	0	13.16	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	284.0	0	BX	0	13.16	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	287.0	0	BX	0	12.82	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	290.0	0	BX	0	12.50	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	293.0	0	BX	0	12.48	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	296.0	0	BX	0	12.42	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	300.0	0	BX	0	12.42	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	303.0	0	BX	0	12.42	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	306.0	0	BX	0	12.42	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	309.0	0	BX	0	12.42	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	312.0	0	BX	0	12.42	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	315.0	0	BX	0	12.42	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	318.0	0	BX	0	12.41	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	321.0	0	BX	0	12.41	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	325.0	0	BX	0	12.41	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	328.0	0	BX	0	12.21	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	331.0	0	BX	0	12.16	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	334.0	0	BX	0	12.10	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	337.0	0	BX	0	12.03	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	340.0	0	BX	0	11.84	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	343.0	0	BX	0	11.71	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	346.0	0	BX	0	11.65	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	349.0	0	BX	0	11.60	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	353.0	0	BX	0	11.57	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	356.0	0	BX	0	11.56	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	359.0	0	BX	0	11.56	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	362.0	0	BX	0	11.55	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	365.0	0	BX	0	11.54	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	368.0	0	BX	0	11.52	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	371.0	0	BX	0	11.50	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	374.0	0	BX	0	11.49	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	377.0	0	BX	0	11.52	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	381.0	0	BX	0	11.49	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	384.0	0	BX	0	11.42	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	387.0	0	BX	0	11.38	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	390.0	0	BX	0	11.25	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	393.0	0	BX	0	11.25	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	396.0	0	BX	0	11.23	0
@4163__1988429	002	B	03/08/1988	15:03	50.3828	5.6169	0	399.0	0	BX	0	11.12	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	0.0	0	BX	0	30.08	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	3.0	0	BX	0	30.08	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	6.0	0	BX	0	29.50	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	10.0	0	BX	0	29.39	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	13.0	0	BX	0	29.25	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	16.0	0	BX	0	29.06	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	19.0	0	BX	0	28.99	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	23.0	0	BX	0	28.72	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	26.0	0	BX	0	28.38	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	29.0	0	BX	0	28.05	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	32.0	0	BX	0	27.97	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	36.0	0	BX	0	27.96	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	39.0	0	BX	0	27.76	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	42.0	0	BX	0	27.50	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	45.0	0	BX	0	27.26	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	49.0	0	BX	0	26.80	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	52.0	0	BX	0	26.74	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	55.0	0	BX	0	26.59	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	58.0	0	BX	0	26.51	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	61.0	0	BX	0	26.47	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	65.0	0	BX	0	26.32	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	68.0	0	BX	0	25.73	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	71.0	0	BX	0	24.93	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	74.0	0	BX	0	24.51	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	77.0	0	BX	0	24.38	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	81.0	0	BX	0	24.10	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	84.0	0	BX	0	23.64	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	87.0	0	BX	0	23.38	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	90.0	0	BX	0	22.51	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	93.0	0	BX	0	22.00	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	97.0	0	BX	0	21.55	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	100.0	0	BX	0	21.14	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	103.0	0	BX	0	20.80	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	106.0	0	BX	0	20.32	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	109.0	0	BX	0	20.05	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	113.0	0	BX	0	19.48	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	116.0	0	BX	0	19.35	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	119.0	0	BX	0	19.27	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	122.0	0	BX	0	18.93	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	125.0	0	BX	0	18.52	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	129.0	0	BX	0	18.27	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	132.0	0	BX	0	18.10	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	135.0	0	BX	0	17.94	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	138.0	0	BX	0	17.94	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	141.0	0	BX	0	17.85	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	145.0	0	BX	0	17.48	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	148.0	0	BX	0	17.07	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	151.0	0	BX	0	16.94	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	154.0	0	BX	0	16.85	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	157.0	0	BX	0	16.52	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	161.0	0	BX	0	16.41	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	164.0	0	BX	0	16.35	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	167.0	0	BX	0	16.27	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	170.0	0	BX	0	16.26	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	173.0	0	BX	0	16.05	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	176.0	0	BX	0	15.79	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	180.0	0	BX	0	15.42	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	183.0	0	BX	0	15.23	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	186.0	0	BX	0	15.17	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	189.0	0	BX	0	14.96	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	192.0	0	BX	0	14.77	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	195.0	0	BX	0	14.67	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	199.0	0	BX	0	14.57	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	202.0	0	BX	0	14.49	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	205.0	0	BX	0	14.42	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	208.0	0	BX	0	14.29	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	211.0	0	BX	0	14.25	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	214.0	0	BX	0	14.15	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	218.0	0	BX	0	14.12	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	221.0	0	BX	0	14.04	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	224.0	0	BX	0	13.99	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	227.0	0	BX	0	13.83	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	230.0	0	BX	0	13.77	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	233.0	0	BX	0	13.67	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	237.0	0	BX	0	13.61	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	240.0	0	BX	0	13.52	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	243.0	0	BX	0	13.48	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	246.0	0	BX	0	13.37	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	249.0	0	BX	0	13.29	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	252.0	0	BX	0	13.23	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	255.0	0	BX	0	13.23	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	259.0	0	BX	0	13.17	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	262.0	0	BX	0	13.13	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	265.0	0	BX	0	13.09	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	268.0	0	BX	0	13.06	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	271.0	0	BX	0	13.03	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	274.0	0	BX	0	13.00	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	278.0	0	BX	0	12.90	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	281.0	0	BX	0	12.86	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	284.0	0	BX	0	12.82	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	287.0	0	BX	0	12.79	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	290.0	0	BX	0	12.75	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	293.0	0	BX	0	12.73	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	296.0	0	BX	0	12.69	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	300.0	0	BX	0	12.66	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	303.0	0	BX	0	12.63	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	306.0	0	BX	0	12.60	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	309.0	0	BX	0	12.57	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	312.0	0	BX	0	12.53	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	315.0	0	BX	0	12.50	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	318.0	0	BX	0	12.46	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	321.0	0	BX	0	12.42	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	324.0	0	BX	0	12.38	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	328.0	0	BX	0	12.31	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	331.0	0	BX	0	12.25	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	334.0	0	BX	0	12.21	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	337.0	0	BX	0	12.16	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	340.0	0	BX	0	12.15	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	343.0	0	BX	0	12.13	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	346.0	0	BX	0	12.10	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	350.0	0	BX	0	12.07	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	353.0	0	BX	0	12.04	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	356.0	0	BX	0	12.00	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	359.0	0	BX	0	11.98	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	362.0	0	BX	0	11.95	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	365.0	0	BX	0	11.92	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	368.0	0	BX	0	11.89	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	371.0	0	BX	0	11.86	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	374.0	0	BX	0	11.83	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	377.0	0	BX	0	11.80	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	381.0	0	BX	0	11.77	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	384.0	0	BX	0	11.74	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	387.0	0	BX	0	11.71	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	390.0	0	BX	0	11.67	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	393.0	0	BX	0	11.65	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	396.0	0	BX	0	11.62	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	399.0	0	BX	0	11.59	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	402.0	0	BX	0	11.55	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	405.0	0	BX	0	11.50	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	408.0	0	BX	0	11.46	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	412.0	0	BX	0	11.44	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	415.0	0	BX	0	11.40	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	418.0	0	BX	0	11.36	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	421.0	0	BX	0	11.32	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	424.0	0	BX	0	11.19	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	427.0	0	BX	0	11.08	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	430.0	0	BX	0	11.00	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	433.0	0	BX	0	10.92	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	436.0	0	BX	0	10.84	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	440.0	0	BX	0	10.78	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	443.0	0	BX	0	10.75	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	446.0	0	BX	0	10.67	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	449.0	0	BX	0	10.61	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	452.0	0	BX	0	10.59	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	455.0	0	BX	0	10.58	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	458.0	0	BX	0	10.57	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	461.0	0	BX	0	10.56	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	464.0	0	BX	0	10.51	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	467.0	0	BX	0	10.46	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	470.0	0	BX	0	10.40	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	473.0	0	BX	0	10.35	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	476.0	0	BX	0	10.32	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	479.0	0	BX	0	10.32	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	483.0	0	BX	0	10.27	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	486.0	0	BX	0	10.21	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	489.0	0	BX	0	10.17	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	492.0	0	BX	0	10.17	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	495.0	0	BX	0	10.09	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	498.0	0	BX	0	10.01	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	501.0	0	BX	0	9.84	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	504.0	0	BX	0	9.79	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	507.0	0	BX	0	9.71	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	510.0	0	BX	0	9.71	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	513.0	0	BX	0	9.67	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	516.0	0	BX	0	9.55	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	519.0	0	BX	0	9.46	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	522.0	0	BX	0	9.41	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	525.0	0	BX	0	9.41	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	528.0	0	BX	0	9.41	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	532.0	0	BX	0	9.38	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	535.0	0	BX	0	9.38	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	538.0	0	BX	0	9.38	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	541.0	0	BX	0	9.38	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	544.0	0	BX	0	9.38	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	547.0	0	BX	0	9.38	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	550.0	0	BX	0	9.38	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	553.0	0	BX	0	9.38	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	556.0	0	BX	0	9.37	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	559.0	0	BX	0	9.37	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	562.0	0	BX	0	9.37	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	565.0	0	BX	0	9.34	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	568.0	0	BX	0	9.34	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	571.0	0	BX	0	9.34	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	574.0	0	BX	0	9.34	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	577.0	0	BX	0	9.34	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	580.0	0	BX	0	9.34	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	583.0	0	BX	0	9.34	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	586.0	0	BX	0	9.34	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	589.0	0	BX	0	9.33	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	592.0	0	BX	0	9.33	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	595.0	0	BX	0	9.32	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	598.0	0	BX	0	9.32	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	601.0	0	BX	0	9.32	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	605.0	0	BX	0	9.30	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	607.0	0	BX	0	9.32	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	610.0	0	BX	0	9.32	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	614.0	0	BX	0	9.32	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	617.0	0	BX	0	9.30	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	620.0	0	BX	0	9.27	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	623.0	0	BX	0	9.27	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	626.0	0	BX	0	9.25	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	629.0	0	BX	0	9.22	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	632.0	0	BX	0	9.21	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	635.0	0	BX	0	9.17	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	638.0	0	BX	0	9.17	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	641.0	0	BX	0	9.17	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	644.0	0	BX	0	9.17	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	647.0	0	BX	0	9.12	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	650.0	0	BX	0	9.12	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	653.0	0	BX	0	9.12	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	656.0	0	BX	0	9.09	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	659.0	0	BX	0	9.08	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	662.0	0	BX	0	9.01	0
@4163__1988430	001	B	04/17/1988	18:07	52.1000	8.7000	0	665.0	0	BX	0	9.00	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	0.0	0	BX	0	29.59	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	3.0	0	BX	0	29.59	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	6.0	0	BX	0	29.74	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	10.0	0	BX	0	29.66	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	13.0	0	BX	0	29.56	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	16.0	0	BX	0	29.42	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	20.0	0	BX	0	29.41	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	23.0	0	BX	0	29.34	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	26.0	0	BX	0	29.34	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	29.0	0	BX	0	29.32	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	32.0	0	BX	0	29.31	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	36.0	0	BX	0	29.28	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	39.0	0	BX	0	29.23	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	42.0	0	BX	0	29.17	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	45.0	0	BX	0	29.14	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	48.0	0	BX	0	29.09	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	52.0	0	BX	0	29.01	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	55.0	0	BX	0	28.98	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	58.0	0	BX	0	28.92	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	61.0	0	BX	0	28.84	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	65.0	0	BX	0	28.83	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	68.0	0	BX	0	28.63	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	71.0	0	BX	0	28.42	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	74.0	0	BX	0	28.12	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	77.0	0	BX	0	27.80	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	81.0	0	BX	0	27.59	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	84.0	0	BX	0	27.34	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	87.0	0	BX	0	27.23	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	90.0	0	BX	0	27.01	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	93.0	0	BX	0	26.81	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	97.0	0	BX	0	26.72	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	100.0	0	BX	0	26.43	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	103.0	0	BX	0	26.30	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	106.0	0	BX	0	26.26	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	109.0	0	BX	0	26.00	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	113.0	0	BX	0	25.56	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	116.0	0	BX	0	25.18	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	119.0	0	BX	0	24.92	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	122.0	0	BX	0	24.63	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	126.0	0	BX	0	24.24	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	129.0	0	BX	0	24.05	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	132.0	0	BX	0	23.50	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	135.0	0	BX	0	22.81	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	138.0	0	BX	0	21.04	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	141.0	0	BX	0	20.59	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	145.0	0	BX	0	20.25	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	148.0	0	BX	0	19.64	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	151.0	0	BX	0	18.93	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	154.0	0	BX	0	18.35	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	157.0	0	BX	0	17.94	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	161.0	0	BX	0	17.77	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	164.0	0	BX	0	17.35	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	167.0	0	BX	0	17.02	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	170.0	0	BX	0	16.60	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	173.0	0	BX	0	16.19	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	176.0	0	BX	0	15.94	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	180.0	0	BX	0	15.58	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	183.0	0	BX	0	14.99	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	186.0	0	BX	0	14.82	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	189.0	0	BX	0	14.63	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	192.0	0	BX	0	14.24	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	195.0	0	BX	0	14.14	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	199.0	0	BX	0	14.04	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	202.0	0	BX	0	14.03	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	205.0	0	BX	0	14.02	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	208.0	0	BX	0	13.88	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	211.0	0	BX	0	13.84	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	215.0	0	BX	0	13.74	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	218.0	0	BX	0	13.46	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	221.0	0	BX	0	13.40	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	224.0	0	BX	0	13.27	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	227.0	0	BX	0	13.17	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	230.0	0	BX	0	13.11	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	233.0	0	BX	0	13.03	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	237.0	0	BX	0	13.00	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	240.0	0	BX	0	12.81	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	243.0	0	BX	0	12.71	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	246.0	0	BX	0	12.66	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	249.0	0	BX	0	12.41	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	252.0	0	BX	0	12.14	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	255.0	0	BX	0	12.06	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	259.0	0	BX	0	12.00	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	262.0	0	BX	0	11.90	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	265.0	0	BX	0	11.78	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	268.0	0	BX	0	11.74	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	271.0	0	BX	0	11.70	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	274.0	0	BX	0	11.67	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	277.0	0	BX	0	11.66	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	281.0	0	BX	0	11.59	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	284.0	0	BX	0	11.57	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	287.0	0	BX	0	11.54	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	290.0	0	BX	0	11.52	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	293.0	0	BX	0	11.50	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	296.0	0	BX	0	11.46	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	299.0	0	BX	0	11.39	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	303.0	0	BX	0	11.32	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	306.0	0	BX	0	11.30	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	309.0	0	BX	0	11.28	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	312.0	0	BX	0	11.25	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	315.0	0	BX	0	11.24	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	318.0	0	BX	0	11.21	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	321.0	0	BX	0	11.17	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	325.0	0	BX	0	11.15	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	328.0	0	BX	0	11.13	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	331.0	0	BX	0	11.10	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	334.0	0	BX	0	11.07	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	337.0	0	BX	0	11.05	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	340.0	0	BX	0	11.03	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	343.0	0	BX	0	11.02	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	346.0	0	BX	0	11.01	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	350.0	0	BX	0	10.96	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	353.0	0	BX	0	10.94	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	356.0	0	BX	0	10.90	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	359.0	0	BX	0	10.90	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	362.0	0	BX	0	10.90	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	365.0	0	BX	0	10.90	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	368.0	0	BX	0	10.90	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	371.0	0	BX	0	10.90	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	374.0	0	BX	0	10.89	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	377.0	0	BX	0	10.87	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	381.0	0	BX	0	10.85	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	384.0	0	BX	0	10.85	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	387.0	0	BX	0	10.83	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	390.0	0	BX	0	10.80	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	393.0	0	BX	0	10.77	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	396.0	0	BX	0	10.76	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	399.0	0	BX	0	10.75	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	402.0	0	BX	0	10.73	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	405.0	0	BX	0	10.71	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	408.0	0	BX	0	10.70	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	412.0	0	BX	0	10.67	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	415.0	0	BX	0	10.64	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	418.0	0	BX	0	10.63	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	421.0	0	BX	0	10.62	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	424.0	0	BX	0	10.59	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	427.0	0	BX	0	10.54	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	430.0	0	BX	0	10.52	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	433.0	0	BX	0	10.48	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	436.0	0	BX	0	10.45	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	439.0	0	BX	0	10.41	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	442.0	0	BX	0	10.40	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	446.0	0	BX	0	10.40	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	449.0	0	BX	0	10.40	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	452.0	0	BX	0	10.39	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	455.0	0	BX	0	10.39	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	458.0	0	BX	0	10.39	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	461.0	0	BX	0	10.38	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	464.0	0	BX	0	10.38	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	467.0	0	BX	0	10.37	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	470.0	0	BX	0	10.36	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	473.0	0	BX	0	10.35	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	476.0	0	BX	0	10.33	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	479.0	0	BX	0	10.33	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	483.0	0	BX	0	10.32	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	486.0	0	BX	0	10.31	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	489.0	0	BX	0	10.31	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	492.0	0	BX	0	10.29	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	495.0	0	BX	0	10.28	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	498.0	0	BX	0	10.28	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	501.0	0	BX	0	10.28	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	504.0	0	BX	0	10.28	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	507.0	0	BX	0	10.28	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	510.0	0	BX	0	10.28	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	513.0	0	BX	0	10.31	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	516.0	0	BX	0	10.32	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	519.0	0	BX	0	10.31	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	522.0	0	BX	0	10.28	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	525.0	0	BX	0	10.27	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	528.0	0	BX	0	10.21	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	532.0	0	BX	0	10.20	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	535.0	0	BX	0	10.17	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	538.0	0	BX	0	10.17	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	541.0	0	BX	0	10.17	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	544.0	0	BX	0	10.17	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	547.0	0	BX	0	10.17	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	550.0	0	BX	0	10.17	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	553.0	0	BX	0	10.17	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	556.0	0	BX	0	10.13	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	559.0	0	BX	0	10.12	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	562.0	0	BX	0	10.12	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	565.0	0	BX	0	10.12	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	568.0	0	BX	0	10.09	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	571.0	0	BX	0	10.09	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	574.0	0	BX	0	10.09	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	577.0	0	BX	0	10.07	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	580.0	0	BX	0	9.99	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	583.0	0	BX	0	9.92	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	586.0	0	BX	0	9.96	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	589.0	0	BX	0	9.99	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	592.0	0	BX	0	9.96	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	596.0	0	BX	0	9.96	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	598.0	0	BX	0	9.92	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	602.0	0	BX	0	9.91	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	605.0	0	BX	0	9.91	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	608.0	0	BX	0	9.91	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	611.0	0	BX	0	9.91	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	614.0	0	BX	0	9.91	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	617.0	0	BX	0	9.91	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	620.0	0	BX	0	9.91	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	623.0	0	BX	0	9.91	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	626.0	0	BX	0	9.91	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	629.0	0	BX	0	9.91	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	632.0	0	BX	0	9.91	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	635.0	0	BX	0	9.91	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	638.0	0	BX	0	9.91	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	641.0	0	BX	0	9.88	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	644.0	0	BX	0	9.84	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	647.0	0	BX	0	9.84	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	650.0	0	BX	0	9.84	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	653.0	0	BX	0	9.84	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	656.0	0	BX	0	9.84	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	659.0	0	BX	0	9.84	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	662.0	0	BX	0	9.88	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	665.0	0	BX	0	9.88	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	668.0	0	BX	0	9.91	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	671.0	0	BX	0	9.88	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	674.0	0	BX	0	9.80	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	677.0	0	BX	0	9.76	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	680.0	0	BX	0	9.75	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	683.0	0	BX	0	9.71	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	686.0	0	BX	0	9.71	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	689.0	0	BX	0	9.67	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	692.0	0	BX	0	9.63	0
@4163__1988430	002	B	04/18/1988	06:06	52.9500	5.4000	0	695.0	0	BX	0	9.63	0
@4163__1988431	001	B	06/14/1988	06:24	51.6500	9.8169	0	0.0	0	BX	0	26.57	0
@4163__1988431	001	B	06/14/1988	06:24	51.6500	9.8169	0	3.0	0	BX	0	26.57	0
@4163__1988431	001	B	06/14/1988	06:24	51.6500	9.8169	0	6.0	0	BX	0	26.50	0
@4163__1988431	001	B	06/14/1988	06:24	51.6500	9.8169	0	10.0	0	BX	0	26.48	0
@4163__1988431	001	B	06/14/1988	06:24	51.6500	9.8169	0	13.0	0	BX	0	26.47	0
@4163__1988431	001	B	06/14/1988	06:24	51.6500	9.8169	0	16.0	0	BX	0	26.45	0
@4163__1988431	001	B	06/14/1988	06:24	51.6500	9.8169	0	19.0	0	BX	0	26.45	0
@4163__1988431	001	B	06/14/1988	06:24	51.6500	9.8169	0	23.0	0	BX	0	26.41	0
@4163__1988431	001	B	06/14/1988	06:24	51.6500	9.8169	0	26.0	0	BX	0	26.40	0
@4163__1988431	001	B	06/14/1988	06:24	51.6500	9.8169	0	29.0	0	BX	0	26.40	0
@4163__1988431	001	B	06/14/1988	06:24	51.6500	9.8169	0	32.0	0	BX	0	26.37	0
@4163__1988431	001	B	06/14/1988	06:24	51.6500	9.8169	0	36.0	0	BX	0	24.65	
@4163__1988431	001	B	06/14/1988	06:24	51.6500	9.8169	0	39.0	0	BX	0	22.45	
@4163__1988431	001	B	06/14/1988	06:24	51.6500	9.8169	0	42.0	0	BX	0	22.22	0
@4163__1988431	001	B	06/14/1988	06:24	51.6500	9.8169	0	45.0	0	BX	0	22.18	0
@4163__1988431	001	B	06/14/1988	06:24	51.6500	9.8169	0	48.0	0	BX	0	22.08	0
@4163__1988431	001	B	06/14/1988	06:24	51.6500	9.8169	0	52.0	0	BX	0	21.85	0
@4163__1988431	001	B	06/14/1988	06:24	51.6500	9.8169	0	55.0	0	BX	0	21.65	0
@4163__1988431	001	B	06/14/1988	06:24	51.6500	9.8169	0	58.0	0	BX	0	21.35	0
@4163__1988431	001	B	06/14/1988	06:24	51.6500	9.8169	0	61.0	0	BX	0	21.09	0
@4163__1988431	001	B	06/14/1988	06:24	51.6500	9.8169	0	65.0	0	BX	0	20.54	0
@4163__1988431	001	B	06/14/1988	06:24	51.6500	9.8169	0	68.0	0	BX	0	20.39	0
@4163__1988431	001	B	06/14/1988	06:24	51.6500	9.8169	0	71.0	0	BX	0	19.93	0
@4163__1988431	001	B	06/14/1988	06:24	51.6500	9.8169	0	74.0	0	BX	0	19.80	0
@4163__1988431	001	B	06/14/1988	06:24	51.6500	9.8169	0	78.0	0	BX	0	19.67	0
@4163__1988431	001	B	06/14/1988	06:24	51.6500	9.8169	0	81.0	0	BX	0	19.27	0
@4163__1988431	001	B	06/14/1988	06:24	51.6500	9.8169	0	84.0	0	BX	0	18.99	0
@4163__1988431	001	B	06/14/1988	06:24	51.6500	9.8169	0	87.0	0	BX	0	18.60	0
@4163__1988431	001	B	06/14/1988	06:24	51.6500	9.8169	0	90.0	0	BX	0	18.52	0
@4163__1988431	001	B	06/14/1988	06:24	51.6500	9.8169	0	93.0	0	BX	0	18.52	0
@4163__1988431	001	B	06/14/1988	06:24	51.6500	9.8169	0	97.0	0	BX	0	18.49	0
@4163__1988431	001	B	06/14/1988	06:24	51.6500	9.8169	0	100.0	0	BX	0	18.27	0
@4163__1988431	001	B	06/14/1988	06:24	51.6500	9.8169	0	103.0	0	BX	0	17.94	0
@4163__1988431	001	B	06/14/1988	06:24	51.6500	9.8169	0	106.0	0	BX	0	17.77	0
@4163__1988431	001	B	06/14/1988	06:24	51.6500	9.8169	0	110.0	0	BX	0	17.44	0
@4163__1988431	001	B	06/14/1988	06:24	51.6500	9.8169	0	113.0	0	BX	0	17.16	0
@4163__1988431	001	B	06/14/1988	06:24	51.6500	9.8169	0	116.0	0	BX	0	17.07	0
@4163__1988431	001	B	06/14/1988	06:24	51.6500	9.8169	0	119.0	0	BX	0	16.77	0
@4163__1988431	001	B	06/14/1988	06:24	51.6500	9.8169	0	122.0	0	BX	0	16.58	0
@4163__1988431	001	B	06/14/1988	06:24	51.6500	9.8169	0	125.0	0	BX	0	16.35	0
@4163__1988431	001	B	06/14/1988	06:24	51.6500	9.8169	0	129.0	0	BX	0	16.10	0
@4163__1988431	001	B	06/14/1988	06:24	51.6500	9.8169	0	132.0	0	BX	0	15.90	0
@4163__1988431	001	B	06/14/1988	06:24	51.6500	9.8169	0	135.0	0	BX	0	15.74	0
@4163__1988431	001	B	06/14/1988	06:24	51.6500	9.8169	0	138.0	0	BX	0	15.36	0
@4163__1988431	001	B	06/14/1988	06:24	51.6500	9.8169	0	141.0	0	BX	0	15.20	0
@4163__1988431	001	B	06/14/1988	06:24	51.6500	9.8169	0	145.0	0	BX	0	15.11	0
@4163__1988431	001	B	06/14/1988	06:24	51.6500	9.8169	0	148.0	0	BX	0	15.10	0
@4163__1988431	001	B	06/14/1988	06:24	51.6500	9.8169	0	151.0	0	BX	0	15.08	0
@4163__1988431	001	B	06/14/1988	06:24	51.6500	9.8169	0	154.0	0	BX	0	15.08	0
@4163__1988431	001	B	06/14/1988	06:24	51.6500	9.8169	0	157.0	0	BX	0	15.07	0
@4163__1988431	001	B	06/14/1988	06:24	51.6500	9.8169	0	161.0	0	BX	0	15.06	0
@4163__1988431	001	B	06/14/1988	06:24	51.6500	9.8169	0	164.0	0	BX	0	15.06	0
@4163__1988431	001	B	06/14/1988	06:24	51.6500	9.8169	0	167.0	0	BX	0	15.04	0
@4163__1988431	001	B	06/14/1988	06:24	51.6500	9.8169	0	170.0	0	BX	0	15.04	0
@4163__1988431	001	B	06/14/1988	06:24	51.6500	9.8169	0	173.0	0	BX	0	15.03	0
@4163__1988431	001	B	06/14/1988	06:24	51.6500	9.8169	0	176.0	0	BX	0	15.02	0
@4163__1988431	001	B	06/14/1988	06:24	51.6500	9.8169	0	180.0	0	BX	0	15.00	0
@4163__1988431	001	B	06/14/1988	06:24	51.6500	9.8169	0	183.0	0	BX	0	14.99	0
@4163__1988431	001	B	06/14/1988	06:24	51.6500	9.8169	0	186.0	0	BX	0	14.85	0
@4163__1988431	001	B	06/14/1988	06:24	51.6500	9.8169	0	189.0	0	BX	0	14.60	0
@4163__1988431	001	B	06/14/1988	06:24	51.6500	9.8169	0	192.0	0	BX	0	14.53	0
@4163__1988431	001	B	06/14/1988	06:24	51.6500	9.8169	0	195.0	0	BX	0	14.50	0
@4163__1988431	001	B	06/14/1988	06:24	51.6500	9.8169	0	199.0	0	BX	0	14.42	0
@4163__1988431	001	B	06/14/1988	06:24	51.6500	9.8169	0	202.0	0	BX	0	14.40	0
@4163__1988431	001	B	06/14/1988	06:24	51.6500	9.8169	0	205.0	0	BX	0	14.29	0
@4163__1988431	001	B	06/14/1988	06:24	51.6500	9.8169	0	208.0	0	BX	0	14.29	0
@4163__1988431	001	B	06/14/1988	06:24	51.6500	9.8169	0	211.0	0	BX	0	14.25	0
@4163__1988431	001	B	06/14/1988	06:24	51.6500	9.8169	0	214.0	0	BX	0	14.15	0
@4163__1988431	001	B	06/14/1988	06:24	51.6500	9.8169	0	218.0	0	BX	0	14.03	0
@4163__1988431	001	B	06/14/1988	06:24	51.6500	9.8169	0	221.0	0	BX	0	14.07	0
@4163__1988431	001	B	06/14/1988	06:24	51.6500	9.8169	0	224.0	0	BX	0	14.02	0
@4163__1988431	001	B	06/14/1988	06:24	51.6500	9.8169	0	227.0	0	BX	0	13.82	0
@4163__1988431	001	B	06/14/1988	06:24	51.6500	9.8169	0	230.0	0	BX	0	13.67	0
@4163__1988431	001	B	06/14/1988	06:24	51.6500	9.8169	0	233.0	0	BX	0	13.62	0
@4163__1988431	001	B	06/14/1988	06:24	51.6500	9.8169	0	237.0	0	BX	0	13.57	0
@4163__1988431	001	B	06/14/1988	06:24	51.6500	9.8169	0	240.0	0	BX	0	13.38	0
@4163__1988431	001	B	06/14/1988	06:24	51.6500	9.8169	0	243.0	0	BX	0	13.29	0
@4163__1988431	001	B	06/14/1988	06:24	51.6500	9.8169	0	246.0	0	BX	0	13.20	0
@4163__1988431	001	B	06/14/1988	06:24	51.6500	9.8169	0	249.0	0	BX	0	13.16	0
@4163__1988431	001	B	06/14/1988	06:24	51.6500	9.8169	0	252.0	0	BX	0	13.08	0
@4163__1988431	001	B	06/14/1988	06:24	51.6500	9.8169	0	256.0	0	BX	0	12.69	0
@4163__1988431	001	B	06/14/1988	06:24	51.6500	9.8169	0	259.0	0	BX	0	12.65	0
@4163__1988431	001	B	06/14/1988	06:24	51.6500	9.8169	0	262.0	0	BX	0	12.45	0
@4163__1988431	001	B	06/14/1988	06:24	51.6500	9.8169	0	265.0	0	BX	0	12.36	0
@4163__1988431	001	B	06/14/1988	06:24	51.6500	9.8169	0	268.0	0	BX	0	12.20	0
@4163__1988431	001	B	06/14/1988	06:24	51.6500	9.8169	0	271.0	0	BX	0	12.05	0
@4163__1988431	001	B	06/14/1988	06:24	51.6500	9.8169	0	274.0	0	BX	0	12.04	0
@4163__1988431	001	B	06/14/1988	06:24	51.6500	9.8169	0	277.0	0	BX	0	11.98	0
@4163__1988431	001	B	06/14/1988	06:24	51.6500	9.8169	0	281.0	0	BX	0	11.87	0
@4163__1988431	001	B	06/14/1988	06:24	51.6500	9.8169	0	284.0	0	BX	0	11.83	0
@4163__1988431	001	B	06/14/1988	06:24	51.6500	9.8169	0	287.0	0	BX	0	11.80	0
@4163__1988431	001	B	06/14/1988	06:24	51.6500	9.8169	0	290.0	0	BX	0	11.77	0
@4163__1988431	001	B	06/14/1988	06:24	51.6500	9.8169	0	293.0	0	BX	0	11.75	0
@4163__1988431	001	B	06/14/1988	06:24	51.6500	9.8169	0	296.0	0	BX	0	11.74	0
@4163__1988431	001	B	06/14/1988	06:24	51.6500	9.8169	0	299.0	0	BX	0	11.75	0
@4163__1988431	001	B	06/14/1988	06:24	51.6500	9.8169	0	303.0	0	BX	0	11.73	0
@4163__1988431	001	B	06/14/1988	06:24	51.6500	9.8169	0	306.0	0	BX	0	11.71	0
@4163__1988431	001	B	06/14/1988	06:24	51.6500	9.8169	0	309.0	0	BX	0	11.71	0
@4163__1988431	001	B	06/14/1988	06:24	51.6500	9.8169	0	312.0	0	BX	0	11.69	0
@4163__1988431	001	B	06/14/1988	06:24	51.6500	9.8169	0	315.0	0	BX	0	11.64	0
@4163__1988431	001	B	06/14/1988	06:24	51.6500	9.8169	0	318.0	0	BX	0	11.60	0
@4163__1988431	002	B	06/14/1988	12:18	51.9500	8.4500	0	0.0	0	BX	0	27.64	0
@4163__1988431	002	B	06/14/1988	12:18	51.9500	8.4500	0	3.0	0	BX	0	27.64	0
@4163__1988431	002	B	06/14/1988	12:18	51.9500	8.4500	0	6.0	0	BX	0	27.76	0
@4163__1988431	002	B	06/14/1988	12:18	51.9500	8.4500	0	10.0	0	BX	0	27.74	0
@4163__1988431	002	B	06/14/1988	12:18	51.9500	8.4500	0	13.0	0	BX	0	27.73	0
@4163__1988431	002	B	06/14/1988	12:18	51.9500	8.4500	0	16.0	0	BX	0	27.71	0
@4163__1988431	002	B	06/14/1988	12:18	51.9500	8.4500	0	19.0	0	BX	0	27.68	0
@4163__1988431	002	B	06/14/1988	12:18	51.9500	8.4500	0	23.0	0	BX	0	27.67	0
@4163__1988431	002	B	06/14/1988	12:18	51.9500	8.4500	0	26.0	0	BX	0	27.65	0
@4163__1988431	002	B	06/14/1988	12:18	51.9500	8.4500	0	29.0	0	BX	0	27.59	0
@4163__1988431	002	B	06/14/1988	12:18	51.9500	8.4500	0	32.0	0	BX	0	27.59	0
@4163__1988431	002	B	06/14/1988	12:18	51.9500	8.4500	0	36.0	0	BX	0	27.58	0
@4163__1988431	002	B	06/14/1988	12:18	51.9500	8.4500	0	39.0	0	BX	0	27.58	0
@4163__1988431	002	B	06/14/1988	12:18	51.9500	8.4500	0	42.0	0	BX	0	27.58	0
@4163__1988431	002	B	06/14/1988	12:18	51.9500	8.4500	0	45.0	0	BX	0	27.58	0
@4163__1988431	002	B	06/14/1988	12:18	51.9500	8.4500	0	48.0	0	BX	0	27.56	0
@4163__1988431	002	B	06/14/1988	12:18	51.9500	8.4500	0	52.0	0	BX	0	27.53	0
@4163__1988431	002	B	06/14/1988	12:18	51.9500	8.4500	0	55.0	0	BX	0	27.34	0
@4163__1988431	002	B	06/14/1988	12:18	51.9500	8.4500	0	58.0	0	BX	0	27.04	0
@4163__1988431	002	B	06/14/1988	12:18	51.9500	8.4500	0	61.0	0	BX	0	26.59	0
@4163__1988431	002	B	06/14/1988	12:18	51.9500	8.4500	0	65.0	0	BX	0	26.21	0
@4163__1988431	002	B	06/14/1988	12:18	51.9500	8.4500	0	68.0	0	BX	0	25.65	0
@4163__1988431	002	B	06/14/1988	12:18	51.9500	8.4500	0	71.0	0	BX	0	25.23	0
@4163__1988431	002	B	06/14/1988	12:18	51.9500	8.4500	0	74.0	0	BX	0	24.85	0
@4163__1988431	002	B	06/14/1988	12:18	51.9500	8.4500	0	77.0	0	BX	0	24.51	0
@4163__1988431	002	B	06/14/1988	12:18	51.9500	8.4500	0	81.0	0	BX	0	24.03	0
@4163__1988431	002	B	06/14/1988	12:18	51.9500	8.4500	0	84.0	0	BX	0	23.82	0
@4163__1988431	002	B	06/14/1988	12:18	51.9500	8.4500	0	87.0	0	BX	0	23.66	0
@4163__1988431	002	B	06/14/1988	12:18	51.9500	8.4500	0	90.0	0	BX	0	23.39	0
@4163__1988431	002	B	06/14/1988	12:18	51.9500	8.4500	0	93.0	0	BX	0	22.62	0
@4163__1988431	002	B	06/14/1988	12:18	51.9500	8.4500	0	97.0	0	BX	0	22.03	0
@4163__1988431	002	B	06/14/1988	12:18	51.9500	8.4500	0	100.0	0	BX	0	21.24	0
@4163__1988431	002	B	06/14/1988	12:18	51.9500	8.4500	0	103.0	0	BX	0	20.85	0
@4163__1988431	002	B	06/14/1988	12:18	51.9500	8.4500	0	106.0	0	BX	0	20.42	0
@4163__1988431	002	B	06/14/1988	12:18	51.9500	8.4500	0	109.0	0	BX	0	20.10	0
@4163__1988431	002	B	06/14/1988	12:18	51.9500	8.4500	0	113.0	0	BX	0	19.80	0
@4163__1988431	002	B	06/14/1988	12:18	51.9500	8.4500	0	116.0	0	BX	0	19.35	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	0.0	0	BX	0	27.82	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	3.0	0	BX	0	27.82	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	6.0	0	BX	0	27.99	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	10.0	0	BX	0	27.96	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	13.0	0	BX	0	27.93	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	16.0	0	BX	0	27.93	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	20.0	0	BX	0	27.93	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	23.0	0	BX	0	27.93	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	26.0	0	BX	0	27.93	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	29.0	0	BX	0	27.93	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	32.0	0	BX	0	27.93	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	36.0	0	BX	0	27.93	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	39.0	0	BX	0	27.93	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	42.0	0	BX	0	27.93	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	45.0	0	BX	0	27.93	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	49.0	0	BX	0	27.91	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	52.0	0	BX	0	27.91	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	55.0	0	BX	0	27.91	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	58.0	0	BX	0	27.91	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	62.0	0	BX	0	27.90	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	65.0	0	BX	0	27.87	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	68.0	0	BX	0	27.87	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	71.0	0	BX	0	27.84	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	74.0	0	BX	0	27.76	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	77.0	0	BX	0	27.58	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	81.0	0	BX	0	27.31	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	84.0	0	BX	0	27.23	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	87.0	0	BX	0	27.14	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	90.0	0	BX	0	26.92	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	93.0	0	BX	0	26.89	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	97.0	0	BX	0	26.84	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	100.0	0	BX	0	26.76	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	103.0	0	BX	0	26.76	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	106.0	0	BX	0	26.76	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	109.0	0	BX	0	26.74	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	113.0	0	BX	0	26.74	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	116.0	0	BX	0	26.73	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	119.0	0	BX	0	26.70	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	122.0	0	BX	0	26.70	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	125.0	0	BX	0	26.70	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	129.0	0	BX	0	26.21	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	132.0	0	BX	0	25.91	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	135.0	0	BX	0	25.43	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	138.0	0	BX	0	24.90	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	141.0	0	BX	0	24.57	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	145.0	0	BX	0	24.01	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	148.0	0	BX	0	23.40	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	151.0	0	BX	0	22.66	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	154.0	0	BX	0	22.66	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	157.0	0	BX	0	22.64	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	161.0	0	BX	0	22.51	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	164.0	0	BX	0	22.30	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	167.0	0	BX	0	21.72	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	170.0	0	BX	0	20.75	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	173.0	0	BX	0	20.50	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	176.0	0	BX	0	20.15	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	180.0	0	BX	0	19.95	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	183.0	0	BX	0	19.75	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	186.0	0	BX	0	19.18	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	189.0	0	BX	0	18.94	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	192.0	0	BX	0	18.77	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	195.0	0	BX	0	18.24	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	199.0	0	BX	0	18.10	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	202.0	0	BX	0	17.85	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	205.0	0	BX	0	17.09	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	208.0	0	BX	0	16.70	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	211.0	0	BX	0	16.52	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	214.0	0	BX	0	16.23	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	218.0	0	BX	0	15.86	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	221.0	0	BX	0	15.58	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	224.0	0	BX	0	15.48	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	227.0	0	BX	0	15.45	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	230.0	0	BX	0	15.42	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	233.0	0	BX	0	15.21	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	237.0	0	BX	0	14.79	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	240.0	0	BX	0	14.44	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	243.0	0	BX	0	14.24	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	246.0	0	BX	0	13.90	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	249.0	0	BX	0	13.75	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	252.0	0	BX	0	13.66	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	255.0	0	BX	0	13.60	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	259.0	0	BX	0	13.54	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	262.0	0	BX	0	13.54	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	265.0	0	BX	0	13.48	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	268.0	0	BX	0	13.36	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	271.0	0	BX	0	13.25	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	274.0	0	BX	0	13.04	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	278.0	0	BX	0	12.84	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	281.0	0	BX	0	12.67	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	284.0	0	BX	0	12.65	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	287.0	0	BX	0	12.59	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	290.0	0	BX	0	12.53	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	293.0	0	BX	0	12.49	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	296.0	0	BX	0	12.48	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	299.0	0	BX	0	12.45	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	303.0	0	BX	0	12.41	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	306.0	0	BX	0	12.38	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	309.0	0	BX	0	12.37	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	312.0	0	BX	0	12.17	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	315.0	0	BX	0	12.12	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	318.0	0	BX	0	12.14	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	321.0	0	BX	0	12.16	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	324.0	0	BX	0	12.12	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	328.0	0	BX	0	12.04	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	331.0	0	BX	0	12.00	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	334.0	0	BX	0	11.96	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	337.0	0	BX	0	11.94	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	340.0	0	BX	0	11.94	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	343.0	0	BX	0	11.96	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	346.0	0	BX	0	11.99	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	349.0	0	BX	0	11.95	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	353.0	0	BX	0	11.92	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	356.0	0	BX	0	11.94	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	359.0	0	BX	0	11.92	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	362.0	0	BX	0	11.91	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	365.0	0	BX	0	11.90	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	368.0	0	BX	0	11.85	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	371.0	0	BX	0	11.84	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	374.0	0	BX	0	11.85	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	378.0	0	BX	0	11.79	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	381.0	0	BX	0	11.77	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	384.0	0	BX	0	11.75	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	387.0	0	BX	0	11.74	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	390.0	0	BX	0	11.64	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	393.0	0	BX	0	11.53	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	396.0	0	BX	0	11.52	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	399.0	0	BX	0	11.52	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	402.0	0	BX	0	11.50	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	405.0	0	BX	0	11.50	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	409.0	0	BX	0	11.50	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	412.0	0	BX	0	11.49	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	415.0	0	BX	0	11.42	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	418.0	0	BX	0	11.42	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	421.0	0	BX	0	11.42	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	424.0	0	BX	0	11.42	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	427.0	0	BX	0	11.38	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	430.0	0	BX	0	11.36	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	433.0	0	BX	0	11.36	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	436.0	0	BX	0	11.36	0
@4163__1988431	003	B	06/14/1988	18:48	52.2169	7.0000	0	439.0	0	BX	0	11.36	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	0.0	0	BX	0	26.45	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	3.0	0	BX	0	26.45	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	6.0	0	BX	0	26.42	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	10.0	0	BX	0	26.38	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	13.0	0	BX	0	26.37	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	16.0	0	BX	0	26.37	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	19.0	0	BX	0	26.34	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	23.0	0	BX	0	26.34	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	26.0	0	BX	0	26.34	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	29.0	0	BX	0	26.34	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	32.0	0	BX	0	26.34	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	36.0	0	BX	0	26.34	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	39.0	0	BX	0	26.34	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	42.0	0	BX	0	26.32	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	45.0	0	BX	0	26.34	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	48.0	0	BX	0	26.32	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	52.0	0	BX	0	26.32	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	55.0	0	BX	0	26.32	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	58.0	0	BX	0	26.32	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	61.0	0	BX	0	26.34	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	65.0	0	BX	0	26.32	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	68.0	0	BX	0	26.32	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	71.0	0	BX	0	26.34	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	74.0	0	BX	0	26.34	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	77.0	0	BX	0	26.34	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	81.0	0	BX	0	26.30	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	84.0	0	BX	0	26.30	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	87.0	0	BX	0	26.30	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	90.0	0	BX	0	26.28	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	93.0	0	BX	0	26.26	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	97.0	0	BX	0	26.25	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	100.0	0	BX	0	26.21	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	103.0	0	BX	0	26.14	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	106.0	0	BX	0	26.07	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	109.0	0	BX	0	26.00	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	113.0	0	BX	0	25.84	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	116.0	0	BX	0	25.76	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	119.0	0	BX	0	25.73	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	122.0	0	BX	0	25.73	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	125.0	0	BX	0	25.72	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	129.0	0	BX	0	25.72	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	132.0	0	BX	0	25.72	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	135.0	0	BX	0	25.65	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	138.0	0	BX	0	25.39	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	141.0	0	BX	0	25.29	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	145.0	0	BX	0	25.20	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	148.0	0	BX	0	24.51	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	151.0	0	BX	0	24.29	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	154.0	0	BX	0	23.54	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	157.0	0	BX	0	22.93	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	161.0	0	BX	0	22.47	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	164.0	0	BX	0	22.01	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	167.0	0	BX	0	21.30	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	170.0	0	BX	0	20.85	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	173.0	0	BX	0	20.14	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	176.0	0	BX	0	19.93	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	180.0	0	BX	0	19.15	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	183.0	0	BX	0	18.36	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	186.0	0	BX	0	17.94	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	189.0	0	BX	0	17.45	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	192.0	0	BX	0	16.92	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	195.0	0	BX	0	16.77	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	199.0	0	BX	0	16.52	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	202.0	0	BX	0	16.27	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	205.0	0	BX	0	16.11	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	208.0	0	BX	0	16.02	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	211.0	0	BX	0	15.85	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	214.0	0	BX	0	15.71	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	218.0	0	BX	0	15.67	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	221.0	0	BX	0	15.60	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	224.0	0	BX	0	15.50	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	227.0	0	BX	0	15.48	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	230.0	0	BX	0	15.37	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	233.0	0	BX	0	14.99	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	237.0	0	BX	0	14.46	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	240.0	0	BX	0	14.16	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	243.0	0	BX	0	14.06	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	246.0	0	BX	0	13.96	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	249.0	0	BX	0	13.95	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	252.0	0	BX	0	13.94	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	256.0	0	BX	0	13.94	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	259.0	0	BX	0	13.92	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	262.0	0	BX	0	13.86	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	265.0	0	BX	0	13.78	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	268.0	0	BX	0	13.71	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	271.0	0	BX	0	13.59	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	274.0	0	BX	0	13.46	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	277.0	0	BX	0	13.25	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	281.0	0	BX	0	13.08	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	284.0	0	BX	0	13.04	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	287.0	0	BX	0	13.00	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	290.0	0	BX	0	12.96	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	293.0	0	BX	0	12.91	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	296.0	0	BX	0	12.79	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	300.0	0	BX	0	12.45	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	303.0	0	BX	0	12.44	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	306.0	0	BX	0	12.44	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	309.0	0	BX	0	12.42	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	312.0	0	BX	0	12.41	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	315.0	0	BX	0	12.41	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	318.0	0	BX	0	12.40	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	321.0	0	BX	0	12.40	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	325.0	0	BX	0	12.36	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	328.0	0	BX	0	12.21	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	331.0	0	BX	0	12.17	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	334.0	0	BX	0	12.13	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	337.0	0	BX	0	12.10	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	340.0	0	BX	0	12.06	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	343.0	0	BX	0	11.92	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	346.0	0	BX	0	11.89	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	350.0	0	BX	0	11.85	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	353.0	0	BX	0	11.83	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	356.0	0	BX	0	11.75	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	359.0	0	BX	0	11.74	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	362.0	0	BX	0	11.67	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	365.0	0	BX	0	11.62	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	368.0	0	BX	0	11.52	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	371.0	0	BX	0	11.44	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	375.0	0	BX	0	11.42	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	378.0	0	BX	0	11.38	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	381.0	0	BX	0	11.32	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	384.0	0	BX	0	11.27	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	387.0	0	BX	0	11.21	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	390.0	0	BX	0	11.16	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	393.0	0	BX	0	11.10	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	396.0	0	BX	0	11.09	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	399.0	0	BX	0	11.09	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	402.0	0	BX	0	10.92	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	405.0	0	BX	0	10.86	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	408.0	0	BX	0	10.84	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	412.0	0	BX	0	10.81	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	415.0	0	BX	0	10.79	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	418.0	0	BX	0	10.76	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	421.0	0	BX	0	10.73	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	424.0	0	BX	0	10.71	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	427.0	0	BX	0	10.67	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	430.0	0	BX	0	10.65	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	433.0	0	BX	0	10.63	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	436.0	0	BX	0	10.60	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	439.0	0	BX	0	10.57	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	442.0	0	BX	0	10.52	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	446.0	0	BX	0	10.49	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	449.0	0	BX	0	10.46	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	452.0	0	BX	0	10.44	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	455.0	0	BX	0	10.41	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	458.0	0	BX	0	10.38	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	461.0	0	BX	0	10.36	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	464.0	0	BX	0	10.33	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	467.0	0	BX	0	10.31	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	470.0	0	BX	0	10.30	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	473.0	0	BX	0	10.28	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	476.0	0	BX	0	10.26	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	479.0	0	BX	0	10.26	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	482.0	0	BX	0	10.25	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	486.0	0	BX	0	10.05	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	489.0	0	BX	0	10.05	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	492.0	0	BX	0	10.04	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	495.0	0	BX	0	10.02	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	498.0	0	BX	0	10.01	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	501.0	0	BX	0	10.01	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	504.0	0	BX	0	10.00	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	507.0	0	BX	0	9.99	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	510.0	0	BX	0	9.96	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	513.0	0	BX	0	9.96	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	516.0	0	BX	0	9.96	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	519.0	0	BX	0	9.96	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	522.0	0	BX	0	9.95	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	525.0	0	BX	0	9.92	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	529.0	0	BX	0	9.92	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	531.0	0	BX	0	9.92	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	535.0	0	BX	0	9.91	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	538.0	0	BX	0	9.88	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	541.0	0	BX	0	9.88	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	544.0	0	BX	0	9.88	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	547.0	0	BX	0	9.87	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	550.0	0	BX	0	9.84	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	553.0	0	BX	0	9.84	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	556.0	0	BX	0	9.84	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	559.0	0	BX	0	9.83	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	562.0	0	BX	0	9.83	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	565.0	0	BX	0	9.82	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	568.0	0	BX	0	9.82	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	571.0	0	BX	0	9.80	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	574.0	0	BX	0	9.80	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	577.0	0	BX	0	9.80	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	580.0	0	BX	0	9.80	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	583.0	0	BX	0	9.80	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	586.0	0	BX	0	9.79	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	589.0	0	BX	0	9.79	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	592.0	0	BX	0	9.77	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	595.0	0	BX	0	9.77	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	598.0	0	BX	0	9.77	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	602.0	0	BX	0	9.76	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	604.0	0	BX	0	9.76	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	607.0	0	BX	0	9.76	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	610.0	0	BX	0	9.76	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	614.0	0	BX	0	9.76	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	617.0	0	BX	0	9.75	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	620.0	0	BX	0	9.75	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	623.0	0	BX	0	9.74	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	626.0	0	BX	0	9.74	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	629.0	0	BX	0	9.71	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	632.0	0	BX	0	9.71	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	635.0	0	BX	0	9.71	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	638.0	0	BX	0	9.71	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	641.0	0	BX	0	9.75	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	644.0	0	BX	0	9.71	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	647.0	0	BX	0	9.71	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	650.0	0	BX	0	9.66	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	653.0	0	BX	0	9.63	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	656.0	0	BX	0	9.59	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	659.0	0	BX	0	9.54	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	662.0	0	BX	0	9.46	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	665.0	0	BX	0	9.42	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	668.0	0	BX	0	9.42	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	671.0	0	BX	0	9.38	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	674.0	0	BX	0	9.38	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	677.0	0	BX	0	9.38	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	680.0	0	BX	0	9.38	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	683.0	0	BX	0	9.38	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	686.0	0	BX	0	9.37	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	689.0	0	BX	0	9.37	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	692.0	0	BX	0	9.37	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	695.0	0	BX	0	9.37	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	698.0	0	BX	0	9.34	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	701.0	0	BX	0	9.34	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	704.0	0	BX	0	9.34	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	707.0	0	BX	0	9.34	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	710.0	0	BX	0	9.34	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	713.0	0	BX	0	9.34	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	716.0	0	BX	0	9.34	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	719.0	0	BX	0	9.34	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	722.0	0	BX	0	9.34	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	725.0	0	BX	0	9.34	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	728.0	0	BX	0	9.33	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	731.0	0	BX	0	9.33	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	734.0	0	BX	0	9.33	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	737.0	0	BX	0	9.33	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	740.0	0	BX	0	9.32	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	743.0	0	BX	0	9.32	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	746.0	0	BX	0	9.32	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	749.0	0	BX	0	9.32	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	752.0	0	BX	0	9.30	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	755.0	0	BX	0	9.30	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	758.0	0	BX	0	9.30	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	761.0	0	BX	0	9.30	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	764.0	0	BX	0	9.30	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	766.0	0	BX	0	9.30	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	770.0	0	BX	0	9.30	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	772.0	0	BX	0	9.29	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	775.0	0	BX	0	9.29	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	778.0	0	BX	0	9.29	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	781.0	0	BX	0	9.27	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	784.0	0	BX	0	9.27	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	787.0	0	BX	0	9.27	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	790.0	0	BX	0	9.27	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	793.0	0	BX	0	9.26	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	796.0	0	BX	0	9.26	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	799.0	0	BX	0	9.26	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	802.0	0	BX	0	9.26	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	805.0	0	BX	0	9.26	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	808.0	0	BX	0	9.26	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	811.0	0	BX	0	9.26	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	814.0	0	BX	0	9.25	0
@4163__1988432	001	C	06/27/1988	18:00	52.0169	6.2328	0	817.0	0	BX	0	9.25	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	0.0	0	BX	0	27.43	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	3.0	0	BX	0	27.43	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	6.0	0	BX	0	27.49	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	10.0	0	BX	0	27.43	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	13.0	0	BX	0	27.42	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	16.0	0	BX	0	27.41	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	19.0	0	BX	0	27.41	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	23.0	0	BX	0	27.39	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	26.0	0	BX	0	27.38	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	29.0	0	BX	0	27.38	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	32.0	0	BX	0	27.38	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	36.0	0	BX	0	27.38	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	39.0	0	BX	0	27.38	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	42.0	0	BX	0	27.38	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	45.0	0	BX	0	27.38	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	48.0	0	BX	0	27.38	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	52.0	0	BX	0	27.38	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	55.0	0	BX	0	27.38	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	58.0	0	BX	0	27.38	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	61.0	0	BX	0	27.38	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	65.0	0	BX	0	27.38	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	68.0	0	BX	0	27.38	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	71.0	0	BX	0	27.38	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	74.0	0	BX	0	27.38	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	77.0	0	BX	0	27.38	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	81.0	0	BX	0	27.39	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	84.0	0	BX	0	27.38	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	87.0	0	BX	0	27.38	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	90.0	0	BX	0	27.33	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	93.0	0	BX	0	27.30	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	97.0	0	BX	0	27.29	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	100.0	0	BX	0	27.24	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	103.0	0	BX	0	27.07	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	106.0	0	BX	0	26.84	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	109.0	0	BX	0	26.63	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	113.0	0	BX	0	26.47	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	116.0	0	BX	0	26.43	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	119.0	0	BX	0	26.34	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	122.0	0	BX	0	26.07	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	125.0	0	BX	0	25.24	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	129.0	0	BX	0	24.63	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	132.0	0	BX	0	24.18	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	135.0	0	BX	0	24.03	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	138.0	0	BX	0	23.70	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	142.0	0	BX	0	23.30	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	145.0	0	BX	0	22.24	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	148.0	0	BX	0	21.97	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	151.0	0	BX	0	21.72	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	154.0	0	BX	0	21.38	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	157.0	0	BX	0	20.68	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	161.0	0	BX	0	20.23	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	164.0	0	BX	0	19.89	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	167.0	0	BX	0	19.44	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	170.0	0	BX	0	19.25	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	173.0	0	BX	0	19.18	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	176.0	0	BX	0	19.18	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	180.0	0	BX	0	19.16	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	183.0	0	BX	0	19.05	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	186.0	0	BX	0	18.77	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	189.0	0	BX	0	18.18	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	192.0	0	BX	0	17.66	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	195.0	0	BX	0	17.27	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	199.0	0	BX	0	16.69	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	202.0	0	BX	0	16.50	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	205.0	0	BX	0	16.05	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	208.0	0	BX	0	16.00	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	211.0	0	BX	0	15.64	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	215.0	0	BX	0	15.49	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	218.0	0	BX	0	15.24	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	221.0	0	BX	0	15.20	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	224.0	0	BX	0	14.96	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	227.0	0	BX	0	14.73	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	230.0	0	BX	0	14.49	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	234.0	0	BX	0	14.24	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	237.0	0	BX	0	14.10	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	240.0	0	BX	0	13.87	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	243.0	0	BX	0	13.67	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	246.0	0	BX	0	13.60	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	249.0	0	BX	0	13.54	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	252.0	0	BX	0	13.39	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	255.0	0	BX	0	13.31	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	259.0	0	BX	0	13.24	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	262.0	0	BX	0	13.14	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	265.0	0	BX	0	13.09	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	268.0	0	BX	0	12.94	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	271.0	0	BX	0	12.90	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	274.0	0	BX	0	12.88	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	278.0	0	BX	0	12.82	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	281.0	0	BX	0	12.79	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	284.0	0	BX	0	12.78	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	287.0	0	BX	0	12.77	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	290.0	0	BX	0	12.75	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	293.0	0	BX	0	12.73	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	296.0	0	BX	0	12.71	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	300.0	0	BX	0	12.70	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	303.0	0	BX	0	12.67	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	306.0	0	BX	0	12.66	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	309.0	0	BX	0	12.66	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	312.0	0	BX	0	12.61	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	315.0	0	BX	0	12.59	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	318.0	0	BX	0	12.57	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	321.0	0	BX	0	12.46	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	324.0	0	BX	0	12.38	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	328.0	0	BX	0	12.23	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	331.0	0	BX	0	12.13	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	334.0	0	BX	0	12.07	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	337.0	0	BX	0	11.98	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	340.0	0	BX	0	11.92	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	343.0	0	BX	0	11.86	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	346.0	0	BX	0	11.79	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	349.0	0	BX	0	11.74	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	353.0	0	BX	0	11.67	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	356.0	0	BX	0	11.62	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	359.0	0	BX	0	11.63	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	362.0	0	BX	0	11.63	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	365.0	0	BX	0	11.58	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	368.0	0	BX	0	11.53	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	371.0	0	BX	0	11.52	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	374.0	0	BX	0	11.50	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	378.0	0	BX	0	11.50	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	381.0	0	BX	0	11.48	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	384.0	0	BX	0	11.46	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	387.0	0	BX	0	11.42	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	390.0	0	BX	0	11.42	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	393.0	0	BX	0	11.44	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	396.0	0	BX	0	11.40	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	399.0	0	BX	0	11.40	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	402.0	0	BX	0	11.35	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	405.0	0	BX	0	11.27	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	408.0	0	BX	0	11.19	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	412.0	0	BX	0	11.16	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	415.0	0	BX	0	11.11	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	418.0	0	BX	0	11.06	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	421.0	0	BX	0	11.06	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	424.0	0	BX	0	10.99	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	427.0	0	BX	0	11.02	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	430.0	0	BX	0	11.01	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	433.0	0	BX	0	11.02	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	436.0	0	BX	0	11.03	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	439.0	0	BX	0	11.04	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	443.0	0	BX	0	11.04	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	446.0	0	BX	0	11.05	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	449.0	0	BX	0	11.02	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	452.0	0	BX	0	10.96	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	455.0	0	BX	0	10.92	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	458.0	0	BX	0	10.89	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	461.0	0	BX	0	10.81	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	464.0	0	BX	0	10.66	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	467.0	0	BX	0	10.64	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	470.0	0	BX	0	10.59	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	473.0	0	BX	0	10.54	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	476.0	0	BX	0	10.52	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	479.0	0	BX	0	10.50	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	482.0	0	BX	0	10.49	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	486.0	0	BX	0	10.45	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	489.0	0	BX	0	10.46	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	492.0	0	BX	0	10.45	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	495.0	0	BX	0	10.44	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	498.0	0	BX	0	10.42	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	501.0	0	BX	0	10.42	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	504.0	0	BX	0	10.40	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	507.0	0	BX	0	10.39	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	510.0	0	BX	0	10.38	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	513.0	0	BX	0	10.37	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	516.0	0	BX	0	10.34	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	519.0	0	BX	0	10.33	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	522.0	0	BX	0	10.32	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	525.0	0	BX	0	10.31	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	529.0	0	BX	0	10.30	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	532.0	0	BX	0	10.29	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	535.0	0	BX	0	10.27	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	538.0	0	BX	0	10.26	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	541.0	0	BX	0	10.25	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	544.0	0	BX	0	10.21	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	547.0	0	BX	0	10.20	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	550.0	0	BX	0	10.17	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	553.0	0	BX	0	10.16	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	556.0	0	BX	0	10.13	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	559.0	0	BX	0	10.13	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	562.0	0	BX	0	10.13	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	565.0	0	BX	0	10.13	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	568.0	0	BX	0	10.13	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	571.0	0	BX	0	10.12	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	574.0	0	BX	0	10.13	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	577.0	0	BX	0	10.13	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	580.0	0	BX	0	10.12	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	583.0	0	BX	0	10.12	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	586.0	0	BX	0	10.12	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	589.0	0	BX	0	10.13	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	592.0	0	BX	0	10.12	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	596.0	0	BX	0	10.09	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	598.0	0	BX	0	10.01	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	602.0	0	BX	0	9.99	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	605.0	0	BX	0	9.99	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	608.0	0	BX	0	9.96	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	611.0	0	BX	0	9.96	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	614.0	0	BX	0	9.92	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	617.0	0	BX	0	9.92	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	620.0	0	BX	0	9.92	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	623.0	0	BX	0	9.92	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	626.0	0	BX	0	9.92	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	629.0	0	BX	0	9.92	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	632.0	0	BX	0	9.92	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	635.0	0	BX	0	9.92	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	638.0	0	BX	0	9.92	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	641.0	0	BX	0	9.92	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	644.0	0	BX	0	9.91	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	647.0	0	BX	0	9.91	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	650.0	0	BX	0	9.91	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	653.0	0	BX	0	9.88	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	656.0	0	BX	0	9.88	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	659.0	0	BX	0	9.88	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	662.0	0	BX	0	9.88	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	665.0	0	BX	0	9.88	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	668.0	0	BX	0	9.88	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	671.0	0	BX	0	9.88	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	674.0	0	BX	0	9.88	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	677.0	0	BX	0	9.88	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	680.0	0	BX	0	9.88	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	683.0	0	BX	0	9.87	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	686.0	0	BX	0	9.87	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	689.0	0	BX	0	9.87	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	692.0	0	BX	0	9.84	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	695.0	0	BX	0	9.84	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	698.0	0	BX	0	9.84	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	701.0	0	BX	0	9.84	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	704.0	0	BX	0	9.84	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	707.0	0	BX	0	9.84	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	710.0	0	BX	0	9.84	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	713.0	0	BX	0	9.84	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	716.0	0	BX	0	9.84	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	719.0	0	BX	0	9.84	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	722.0	0	BX	0	9.84	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	725.0	0	BX	0	9.83	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	728.0	0	BX	0	9.83	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	731.0	0	BX	0	9.83	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	734.0	0	BX	0	9.82	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	737.0	0	BX	0	9.82	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	740.0	0	BX	0	9.82	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	743.0	0	BX	0	9.80	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	746.0	0	BX	0	9.80	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	749.0	0	BX	0	9.80	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	751.0	0	BX	0	9.80	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	754.0	0	BX	0	9.80	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	758.0	0	BX	0	9.76	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	760.0	0	BX	0	9.75	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	763.0	0	BX	0	9.71	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	766.0	0	BX	0	9.71	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	769.0	0	BX	0	9.67	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	772.0	0	BX	0	9.63	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	775.0	0	BX	0	9.62	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	778.0	0	BX	0	9.59	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	781.0	0	BX	0	9.55	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	784.0	0	BX	0	9.54	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	787.0	0	BX	0	9.46	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	790.0	0	BX	0	9.46	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	793.0	0	BX	0	9.45	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	796.0	0	BX	0	9.42	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	799.0	0	BX	0	9.27	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	802.0	0	BX	0	9.22	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	805.0	0	BX	0	9.17	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	808.0	0	BX	0	9.13	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	811.0	0	BX	0	9.12	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	814.0	0	BX	0	9.13	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	817.0	0	BX	0	9.12	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	820.0	0	BX	0	9.09	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	823.0	0	BX	0	9.12	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	826.0	0	BX	0	9.09	0
@4163__1988432	002	C	06/27/1988	23:52	51.8669	7.8500	0	828.0	0	BX	0	9.09	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	0.0	0	BX	0	21.77	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	3.0	0	BX	0	21.77	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	6.0	0	BX	0	21.58	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	10.0	0	BX	0	21.54	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	13.0	0	BX	0	21.51	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	16.0	0	BX	0	21.43	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	19.0	0	BX	0	21.38	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	23.0	0	BX	0	21.37	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	26.0	0	BX	0	21.35	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	29.0	0	BX	0	21.31	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	33.0	0	BX	0	21.25	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	36.0	0	BX	0	21.24	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	39.0	0	BX	0	21.22	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	42.0	0	BX	0	21.20	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	45.0	0	BX	0	21.07	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	49.0	0	BX	0	20.41	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	52.0	0	BX	0	20.27	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	55.0	0	BX	0	20.02	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	58.0	0	BX	0	19.43	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	61.0	0	BX	0	18.35	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	65.0	0	BX	0	18.16	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	68.0	0	BX	0	17.90	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	71.0	0	BX	0	17.60	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	74.0	0	BX	0	17.32	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	78.0	0	BX	0	17.02	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	81.0	0	BX	0	16.44	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	84.0	0	BX	0	16.02	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	87.0	0	BX	0	15.90	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	90.0	0	BX	0	15.83	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	93.0	0	BX	0	15.79	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	97.0	0	BX	0	15.62	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	100.0	0	BX	0	15.54	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	103.0	0	BX	0	15.50	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	106.0	0	BX	0	15.46	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	109.0	0	BX	0	15.40	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	113.0	0	BX	0	15.36	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	116.0	0	BX	0	15.24	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	119.0	0	BX	0	15.12	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	122.0	0	BX	0	15.10	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	125.0	0	BX	0	15.03	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	129.0	0	BX	0	14.83	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	132.0	0	BX	0	14.71	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	135.0	0	BX	0	14.64	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	138.0	0	BX	0	14.64	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	141.0	0	BX	0	14.54	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	145.0	0	BX	0	14.35	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	148.0	0	BX	0	14.14	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	151.0	0	BX	0	14.12	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	154.0	0	BX	0	14.04	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	157.0	0	BX	0	14.02	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	161.0	0	BX	0	13.89	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	164.0	0	BX	0	13.75	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	167.0	0	BX	0	13.71	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	170.0	0	BX	0	13.70	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	173.0	0	BX	0	13.62	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	176.0	0	BX	0	13.58	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	180.0	0	BX	0	13.53	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	183.0	0	BX	0	13.46	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	186.0	0	BX	0	13.45	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	189.0	0	BX	0	13.42	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	192.0	0	BX	0	13.41	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	195.0	0	BX	0	13.38	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	199.0	0	BX	0	13.36	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	202.0	0	BX	0	13.34	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	205.0	0	BX	0	13.32	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	208.0	0	BX	0	13.28	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	211.0	0	BX	0	13.27	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	214.0	0	BX	0	13.23	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	218.0	0	BX	0	13.15	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	221.0	0	BX	0	12.92	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	224.0	0	BX	0	12.92	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	227.0	0	BX	0	12.95	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	230.0	0	BX	0	12.86	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	233.0	0	BX	0	12.71	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	237.0	0	BX	0	12.62	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	240.0	0	BX	0	12.52	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	243.0	0	BX	0	12.50	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	246.0	0	BX	0	12.49	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	249.0	0	BX	0	12.49	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	252.0	0	BX	0	12.49	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	255.0	0	BX	0	12.48	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	259.0	0	BX	0	12.46	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	262.0	0	BX	0	12.45	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	265.0	0	BX	0	12.42	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	268.0	0	BX	0	12.36	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	271.0	0	BX	0	12.13	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	274.0	0	BX	0	12.12	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	277.0	0	BX	0	12.11	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	281.0	0	BX	0	12.10	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	284.0	0	BX	0	12.08	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	287.0	0	BX	0	12.07	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	290.0	0	BX	0	12.06	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	293.0	0	BX	0	12.05	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	296.0	0	BX	0	12.12	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	299.0	0	BX	0	11.98	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	303.0	0	BX	0	11.98	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	306.0	0	BX	0	11.87	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	309.0	0	BX	0	11.70	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	312.0	0	BX	0	11.65	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	315.0	0	BX	0	11.63	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	318.0	0	BX	0	11.62	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	321.0	0	BX	0	11.53	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	325.0	0	BX	0	11.21	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	328.0	0	BX	0	11.19	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	331.0	0	BX	0	11.19	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	334.0	0	BX	0	11.19	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	337.0	0	BX	0	11.19	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	340.0	0	BX	0	11.13	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	343.0	0	BX	0	11.13	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	346.0	0	BX	0	11.12	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	350.0	0	BX	0	11.12	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	353.0	0	BX	0	11.11	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	356.0	0	BX	0	11.11	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	359.0	0	BX	0	11.10	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	362.0	0	BX	0	11.10	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	365.0	0	BX	0	11.09	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	368.0	0	BX	0	11.09	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	371.0	0	BX	0	11.08	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	374.0	0	BX	0	11.08	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	378.0	0	BX	0	11.07	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	381.0	0	BX	0	11.07	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	384.0	0	BX	0	11.06	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	387.0	0	BX	0	11.06	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	390.0	0	BX	0	11.05	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	393.0	0	BX	0	11.05	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	396.0	0	BX	0	11.04	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	399.0	0	BX	0	11.04	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	402.0	0	BX	0	11.04	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	405.0	0	BX	0	10.98	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	408.0	0	BX	0	10.94	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	412.0	0	BX	0	10.78	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	415.0	0	BX	0	10.67	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	418.0	0	BX	0	10.67	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	421.0	0	BX	0	10.63	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	424.0	0	BX	0	10.59	0
@4163__1988432	003	B	06/28/1988	05:58	51.8000	9.6328	0	427.0	0	BX	0	10.55	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	0.0	0	BX	0	20.97	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	3.0	0	BX	0	20.97	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	6.0	0	BX	0	20.83	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	10.0	0	BX	0	20.79	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	13.0	0	BX	0	20.78	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	16.0	0	BX	0	20.75	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	19.0	0	BX	0	20.73	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	23.0	0	BX	0	20.66	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	26.0	0	BX	0	20.35	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	29.0	0	BX	0	20.35	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	32.0	0	BX	0	20.00	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	36.0	0	BX	0	19.84	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	39.0	0	BX	0	19.52	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	42.0	0	BX	0	19.02	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	45.0	0	BX	0	18.60	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	49.0	0	BX	0	18.27	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	52.0	0	BX	0	17.82	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	55.0	0	BX	0	17.52	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	58.0	0	BX	0	16.59	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	61.0	0	BX	0	15.99	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	65.0	0	BX	0	15.31	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	68.0	0	BX	0	15.21	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	71.0	0	BX	0	15.13	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	74.0	0	BX	0	15.07	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	77.0	0	BX	0	14.92	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	81.0	0	BX	0	14.86	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	84.0	0	BX	0	14.75	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	87.0	0	BX	0	14.66	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	90.0	0	BX	0	14.50	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	94.0	0	BX	0	14.48	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	97.0	0	BX	0	14.46	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	100.0	0	BX	0	14.45	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	103.0	0	BX	0	14.39	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	106.0	0	BX	0	14.29	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	110.0	0	BX	0	14.25	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	113.0	0	BX	0	14.20	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	116.0	0	BX	0	14.14	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	119.0	0	BX	0	14.08	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	122.0	0	BX	0	13.92	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	125.0	0	BX	0	13.90	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	129.0	0	BX	0	13.88	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	132.0	0	BX	0	13.86	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	135.0	0	BX	0	13.85	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	138.0	0	BX	0	13.83	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	141.0	0	BX	0	13.75	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	145.0	0	BX	0	13.52	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	148.0	0	BX	0	13.42	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	151.0	0	BX	0	13.34	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	154.0	0	BX	0	13.25	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	157.0	0	BX	0	13.19	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	160.0	0	BX	0	13.15	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	164.0	0	BX	0	13.13	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	167.0	0	BX	0	13.11	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	170.0	0	BX	0	13.08	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	173.0	0	BX	0	13.06	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	176.0	0	BX	0	13.03	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	180.0	0	BX	0	13.00	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	183.0	0	BX	0	12.98	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	186.0	0	BX	0	12.96	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	189.0	0	BX	0	12.92	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	192.0	0	BX	0	12.91	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	195.0	0	BX	0	12.88	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	199.0	0	BX	0	12.86	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	202.0	0	BX	0	12.83	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	205.0	0	BX	0	12.81	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	208.0	0	BX	0	12.78	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	211.0	0	BX	0	12.75	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	214.0	0	BX	0	12.74	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	218.0	0	BX	0	12.71	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	221.0	0	BX	0	12.67	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	224.0	0	BX	0	12.66	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	227.0	0	BX	0	12.59	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	230.0	0	BX	0	12.57	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	233.0	0	BX	0	12.50	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	237.0	0	BX	0	12.40	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	240.0	0	BX	0	12.37	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	243.0	0	BX	0	12.36	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	246.0	0	BX	0	12.32	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	249.0	0	BX	0	12.29	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	252.0	0	BX	0	12.27	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	255.0	0	BX	0	12.15	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	259.0	0	BX	0	12.08	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	262.0	0	BX	0	12.09	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	265.0	0	BX	0	12.04	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	268.0	0	BX	0	12.04	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	271.0	0	BX	0	11.96	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	274.0	0	BX	0	11.71	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	277.0	0	BX	0	11.67	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	281.0	0	BX	0	11.64	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	284.0	0	BX	0	11.65	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	287.0	0	BX	0	11.66	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	290.0	0	BX	0	11.52	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	293.0	0	BX	0	11.52	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	296.0	0	BX	0	11.52	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	299.0	0	BX	0	11.50	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	303.0	0	BX	0	11.46	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	306.0	0	BX	0	11.36	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	309.0	0	BX	0	11.34	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	312.0	0	BX	0	11.34	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	315.0	0	BX	0	11.33	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	318.0	0	BX	0	11.32	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	321.0	0	BX	0	11.31	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	324.0	0	BX	0	11.30	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	328.0	0	BX	0	11.29	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	331.0	0	BX	0	11.29	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	334.0	0	BX	0	11.28	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	337.0	0	BX	0	11.27	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	340.0	0	BX	0	11.25	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	343.0	0	BX	0	11.25	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	346.0	0	BX	0	11.24	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	349.0	0	BX	0	11.23	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	353.0	0	BX	0	11.21	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	356.0	0	BX	0	11.16	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	359.0	0	BX	0	11.11	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	362.0	0	BX	0	11.11	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	365.0	0	BX	0	11.09	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	368.0	0	BX	0	11.05	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	371.0	0	BX	0	11.04	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	374.0	0	BX	0	11.04	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	377.0	0	BX	0	11.04	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	381.0	0	BX	0	11.03	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	384.0	0	BX	0	11.02	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	387.0	0	BX	0	11.00	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	390.0	0	BX	0	11.00	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	393.0	0	BX	0	11.00	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	396.0	0	BX	0	11.00	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	399.0	0	BX	0	11.00	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	402.0	0	BX	0	10.98	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	405.0	0	BX	0	10.98	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	408.0	0	BX	0	10.96	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	412.0	0	BX	0	10.96	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	415.0	0	BX	0	10.96	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	418.0	0	BX	0	10.96	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	421.0	0	BX	0	10.96	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	424.0	0	BX	0	10.96	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	427.0	0	BX	0	10.94	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	430.0	0	BX	0	10.92	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	433.0	0	BX	0	10.96	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	436.0	0	BX	0	10.90	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	439.0	0	BX	0	10.82	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	443.0	0	BX	0	10.79	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	446.0	0	BX	0	10.78	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	449.0	0	BX	0	10.77	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	452.0	0	BX	0	10.77	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	455.0	0	BX	0	10.75	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	458.0	0	BX	0	10.74	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	461.0	0	BX	0	10.77	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	464.0	0	BX	0	10.77	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	467.0	0	BX	0	10.77	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	470.0	0	BX	0	10.74	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	473.0	0	BX	0	10.74	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	476.0	0	BX	0	10.74	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	479.0	0	BX	0	10.74	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	483.0	0	BX	0	10.73	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	486.0	0	BX	0	10.73	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	489.0	0	BX	0	10.73	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	492.0	0	BX	0	10.71	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	495.0	0	BX	0	10.71	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	498.0	0	BX	0	10.71	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	501.0	0	BX	0	10.71	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	504.0	0	BX	0	10.71	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	507.0	0	BX	0	10.71	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	510.0	0	BX	0	10.71	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	513.0	0	BX	0	10.70	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	516.0	0	BX	0	10.70	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	519.0	0	BX	0	10.70	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	522.0	0	BX	0	10.69	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	525.0	0	BX	0	10.69	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	528.0	0	BX	0	10.69	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	531.0	0	BX	0	10.67	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	535.0	0	BX	0	10.67	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	538.0	0	BX	0	10.67	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	541.0	0	BX	0	10.67	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	544.0	0	BX	0	10.62	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	547.0	0	BX	0	10.59	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	550.0	0	BX	0	10.55	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	553.0	0	BX	0	10.51	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	556.0	0	BX	0	10.52	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	559.0	0	BX	0	10.50	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	562.0	0	BX	0	10.48	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	565.0	0	BX	0	10.46	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	568.0	0	BX	0	10.44	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	571.0	0	BX	0	10.42	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	574.0	0	BX	0	10.40	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	577.0	0	BX	0	10.38	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	580.0	0	BX	0	10.36	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	583.0	0	BX	0	10.34	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	586.0	0	BX	0	10.32	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	589.0	0	BX	0	10.30	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	592.0	0	BX	0	10.28	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	595.0	0	BX	0	10.26	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	598.0	0	BX	0	10.24	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	601.0	0	BX	0	10.21	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	604.0	0	BX	0	10.20	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	607.0	0	BX	0	10.17	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	610.0	0	BX	0	10.16	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	614.0	0	BX	0	10.13	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	617.0	0	BX	0	10.12	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	620.0	0	BX	0	10.09	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	623.0	0	BX	0	10.07	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	626.0	0	BX	0	10.05	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	629.0	0	BX	0	10.02	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	632.0	0	BX	0	10.01	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	635.0	0	BX	0	9.99	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	638.0	0	BX	0	9.96	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	641.0	0	BX	0	9.95	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	644.0	0	BX	0	9.92	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	647.0	0	BX	0	9.91	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	650.0	0	BX	0	9.88	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	653.0	0	BX	0	9.87	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	656.0	0	BX	0	9.84	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	659.0	0	BX	0	9.83	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	662.0	0	BX	0	9.80	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	665.0	0	BX	0	9.79	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	668.0	0	BX	0	9.76	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	671.0	0	BX	0	9.75	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	674.0	0	BX	0	9.71	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	677.0	0	BX	0	9.70	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	680.0	0	BX	0	9.67	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	683.0	0	BX	0	9.67	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	686.0	0	BX	0	9.67	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	689.0	0	BX	0	9.67	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	692.0	0	BX	0	9.67	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	695.0	0	BX	0	9.67	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	698.0	0	BX	0	9.67	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	701.0	0	BX	0	9.67	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	704.0	0	BX	0	9.67	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	707.0	0	BX	0	9.67	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	710.0	0	BX	0	9.67	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	713.0	0	BX	0	9.67	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	716.0	0	BX	0	9.67	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	719.0	0	BX	0	9.67	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	722.0	0	BX	0	9.67	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	725.0	0	BX	0	9.66	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	728.0	0	BX	0	9.66	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	731.0	0	BX	0	9.66	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	734.0	0	BX	0	9.66	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	737.0	0	BX	0	9.63	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	740.0	0	BX	0	9.63	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	743.0	0	BX	0	9.63	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	746.0	0	BX	0	9.63	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	749.0	0	BX	0	9.63	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	751.0	0	BX	0	9.63	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	754.0	0	BX	0	9.63	0
@4163__1988433	001	B	08/04/1988	15:15	51.5328	9.7828	0	757.0	0	BX	0	9.63	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	0.0	0	BX	0	26.09	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	3.0	0	BX	0	26.09	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	6.0	0	BX	0	26.17	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	10.0	0	BX	0	26.14	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	13.0	0	BX	0	26.09	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	16.0	0	BX	0	26.09	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	19.0	0	BX	0	26.09	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	23.0	0	BX	0	26.09	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	26.0	0	BX	0	26.08	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	29.0	0	BX	0	26.07	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	32.0	0	BX	0	26.07	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	36.0	0	BX	0	26.07	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	39.0	0	BX	0	26.07	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	42.0	0	BX	0	26.07	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	45.0	0	BX	0	26.07	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	48.0	0	BX	0	26.07	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	52.0	0	BX	0	26.07	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	55.0	0	BX	0	26.07	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	58.0	0	BX	0	26.08	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	61.0	0	BX	0	26.07	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	65.0	0	BX	0	26.07	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	68.0	0	BX	0	26.07	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	71.0	0	BX	0	26.05	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	74.0	0	BX	0	26.07	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	77.0	0	BX	0	26.07	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	81.0	0	BX	0	26.05	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	84.0	0	BX	0	26.01	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	87.0	0	BX	0	25.96	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	90.0	0	BX	0	25.97	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	93.0	0	BX	0	25.93	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	97.0	0	BX	0	25.89	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	100.0	0	BX	0	25.87	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	103.0	0	BX	0	25.84	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	106.0	0	BX	0	25.76	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	109.0	0	BX	0	25.54	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	113.0	0	BX	0	25.28	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	116.0	0	BX	0	24.92	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	119.0	0	BX	0	24.59	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	122.0	0	BX	0	24.35	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	125.0	0	BX	0	24.29	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	129.0	0	BX	0	24.21	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	132.0	0	BX	0	24.10	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	135.0	0	BX	0	24.03	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	138.0	0	BX	0	23.88	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	141.0	0	BX	0	23.84	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	145.0	0	BX	0	23.82	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	148.0	0	BX	0	23.75	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	151.0	0	BX	0	23.66	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	154.0	0	BX	0	23.60	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	157.0	0	BX	0	23.48	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	161.0	0	BX	0	23.04	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	164.0	0	BX	0	22.53	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	167.0	0	BX	0	22.25	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	170.0	0	BX	0	21.63	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	173.0	0	BX	0	21.01	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	176.0	0	BX	0	20.25	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	180.0	0	BX	0	19.57	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	183.0	0	BX	0	18.52	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	186.0	0	BX	0	17.60	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	189.0	0	BX	0	17.44	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	192.0	0	BX	0	17.44	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	195.0	0	BX	0	17.44	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	199.0	0	BX	0	17.14	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	202.0	0	BX	0	16.84	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	205.0	0	BX	0	16.60	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	208.0	0	BX	0	16.52	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	211.0	0	BX	0	16.35	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	214.0	0	BX	0	16.14	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	218.0	0	BX	0	15.96	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	221.0	0	BX	0	15.75	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	224.0	0	BX	0	15.57	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	227.0	0	BX	0	15.37	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	230.0	0	BX	0	15.17	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	233.0	0	BX	0	14.98	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	237.0	0	BX	0	14.96	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	240.0	0	BX	0	14.71	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	243.0	0	BX	0	14.57	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	246.0	0	BX	0	14.40	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	249.0	0	BX	0	14.21	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	252.0	0	BX	0	14.09	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	255.0	0	BX	0	13.92	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	259.0	0	BX	0	13.79	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	262.0	0	BX	0	13.64	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	265.0	0	BX	0	13.62	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	268.0	0	BX	0	13.54	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	271.0	0	BX	0	13.46	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	274.0	0	BX	0	13.39	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	278.0	0	BX	0	13.31	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	281.0	0	BX	0	13.28	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	284.0	0	BX	0	13.20	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	287.0	0	BX	0	13.08	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	290.0	0	BX	0	12.99	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	293.0	0	BX	0	12.96	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	296.0	0	BX	0	12.95	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	299.0	0	BX	0	12.92	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	303.0	0	BX	0	12.81	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	306.0	0	BX	0	12.75	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	309.0	0	BX	0	12.75	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	312.0	0	BX	0	12.75	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	315.0	0	BX	0	12.64	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	318.0	0	BX	0	12.54	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	321.0	0	BX	0	12.49	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	325.0	0	BX	0	12.42	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	328.0	0	BX	0	12.37	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	331.0	0	BX	0	12.33	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	334.0	0	BX	0	12.32	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	337.0	0	BX	0	12.25	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	340.0	0	BX	0	12.17	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	343.0	0	BX	0	12.11	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	347.0	0	BX	0	12.09	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	350.0	0	BX	0	12.06	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	353.0	0	BX	0	12.02	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	356.0	0	BX	0	11.99	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	359.0	0	BX	0	11.99	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	362.0	0	BX	0	11.92	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	365.0	0	BX	0	11.87	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	368.0	0	BX	0	11.81	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	371.0	0	BX	0	11.74	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	375.0	0	BX	0	11.67	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	378.0	0	BX	0	11.61	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	381.0	0	BX	0	11.53	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	384.0	0	BX	0	11.35	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	387.0	0	BX	0	11.27	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	390.0	0	BX	0	11.24	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	393.0	0	BX	0	11.19	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	396.0	0	BX	0	11.06	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	399.0	0	BX	0	11.00	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	402.0	0	BX	0	10.96	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	405.0	0	BX	0	10.92	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	408.0	0	BX	0	10.91	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	412.0	0	BX	0	10.90	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	415.0	0	BX	0	10.90	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	418.0	0	BX	0	10.90	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	421.0	0	BX	0	10.90	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	424.0	0	BX	0	10.89	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	427.0	0	BX	0	10.89	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	430.0	0	BX	0	10.89	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	433.0	0	BX	0	10.89	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	436.0	0	BX	0	10.88	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	439.0	0	BX	0	10.88	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	443.0	0	BX	0	10.88	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	446.0	0	BX	0	10.88	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	449.0	0	BX	0	10.87	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	452.0	0	BX	0	10.87	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	455.0	0	BX	0	10.87	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	458.0	0	BX	0	10.86	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	461.0	0	BX	0	10.86	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	464.0	0	BX	0	10.86	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	467.0	0	BX	0	10.86	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	470.0	0	BX	0	10.85	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	473.0	0	BX	0	10.85	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	476.0	0	BX	0	10.85	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	479.0	0	BX	0	10.85	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	482.0	0	BX	0	10.84	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	486.0	0	BX	0	10.84	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	489.0	0	BX	0	10.84	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	492.0	0	BX	0	10.83	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	495.0	0	BX	0	10.83	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	498.0	0	BX	0	10.83	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	501.0	0	BX	0	10.82	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	504.0	0	BX	0	10.82	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	507.0	0	BX	0	10.79	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	510.0	0	BX	0	10.78	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	513.0	0	BX	0	10.77	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	516.0	0	BX	0	10.75	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	519.0	0	BX	0	10.71	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	522.0	0	BX	0	10.71	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	525.0	0	BX	0	10.71	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	528.0	0	BX	0	10.70	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	531.0	0	BX	0	10.71	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	535.0	0	BX	0	10.69	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	538.0	0	BX	0	10.69	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	541.0	0	BX	0	10.69	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	544.0	0	BX	0	10.69	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	547.0	0	BX	0	10.67	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	550.0	0	BX	0	10.67	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	553.0	0	BX	0	10.67	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	556.0	0	BX	0	10.67	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	559.0	0	BX	0	10.66	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	562.0	0	BX	0	10.66	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	565.0	0	BX	0	10.65	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	568.0	0	BX	0	10.65	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	571.0	0	BX	0	10.64	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	574.0	0	BX	0	10.64	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	577.0	0	BX	0	10.63	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	580.0	0	BX	0	10.63	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	583.0	0	BX	0	10.62	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	586.0	0	BX	0	10.62	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	589.0	0	BX	0	10.61	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	592.0	0	BX	0	10.61	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	595.0	0	BX	0	10.60	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	598.0	0	BX	0	10.60	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	601.0	0	BX	0	10.59	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	605.0	0	BX	0	10.59	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	608.0	0	BX	0	10.58	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	610.0	0	BX	0	10.58	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	614.0	0	BX	0	10.57	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	617.0	0	BX	0	10.54	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	620.0	0	BX	0	10.49	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	623.0	0	BX	0	10.46	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	626.0	0	BX	0	10.46	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	629.0	0	BX	0	10.46	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	632.0	0	BX	0	10.41	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	635.0	0	BX	0	10.39	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	638.0	0	BX	0	10.37	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	641.0	0	BX	0	10.35	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	644.0	0	BX	0	10.36	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	647.0	0	BX	0	10.35	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	650.0	0	BX	0	10.33	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	653.0	0	BX	0	10.32	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	656.0	0	BX	0	10.31	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	659.0	0	BX	0	10.32	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	662.0	0	BX	0	10.30	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	665.0	0	BX	0	10.27	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	668.0	0	BX	0	10.24	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	671.0	0	BX	0	10.24	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	674.0	0	BX	0	10.21	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	677.0	0	BX	0	10.21	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	680.0	0	BX	0	10.17	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	683.0	0	BX	0	10.16	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	686.0	0	BX	0	10.13	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	689.0	0	BX	0	10.12	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	692.0	0	BX	0	10.12	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	695.0	0	BX	0	10.09	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	698.0	0	BX	0	10.05	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	701.0	0	BX	0	10.01	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	704.0	0	BX	0	9.96	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	707.0	0	BX	0	9.96	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	710.0	0	BX	0	9.92	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	713.0	0	BX	0	9.92	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	716.0	0	BX	0	9.92	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	719.0	0	BX	0	9.92	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	722.0	0	BX	0	9.92	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	725.0	0	BX	0	9.92	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	728.0	0	BX	0	9.92	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	731.0	0	BX	0	9.92	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	734.0	0	BX	0	9.92	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	737.0	0	BX	0	9.92	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	740.0	0	BX	0	9.92	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	743.0	0	BX	0	9.92	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	746.0	0	BX	0	9.92	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	749.0	0	BX	0	9.92	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	752.0	0	BX	0	9.92	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	755.0	0	BX	0	9.92	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	758.0	0	BX	0	9.91	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	761.0	0	BX	0	9.91	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	763.0	0	BX	0	9.91	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	766.0	0	BX	0	9.91	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	769.0	0	BX	0	9.91	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	772.0	0	BX	0	9.88	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	775.0	0	BX	0	9.88	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	778.0	0	BX	0	9.84	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	781.0	0	BX	0	9.82	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	784.0	0	BX	0	9.82	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	787.0	0	BX	0	9.84	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	790.0	0	BX	0	9.84	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	793.0	0	BX	0	9.84	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	796.0	0	BX	0	9.84	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	799.0	0	BX	0	9.82	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	802.0	0	BX	0	9.79	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	805.0	0	BX	0	9.76	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	808.0	0	BX	0	9.76	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	811.0	0	BX	0	9.80	0
@4163__1988433	002	C	08/05/1988	00:10	51.8828	8.2669	0	814.0	0	BX	0	9.74	0
@4163__1988433	003	B	08/05/1988	06:04	52.2000	7.6500	0	0.0	0	BX	0	26.24	0
@4163__1988433	003	B	08/05/1988	06:04	52.2000	7.6500	0	3.0	0	BX	0	26.24	0
@4163__1988433	003	B	08/05/1988	06:04	52.2000	7.6500	0	7.0	0	BX	0	26.15	0
@4163__1988433	003	B	08/05/1988	06:04	52.2000	7.6500	0	10.0	0	BX	0	26.12	0
@4163__1988433	003	B	08/05/1988	06:04	52.2000	7.6500	0	13.0	0	BX	0	26.09	0
@4163__1988433	003	B	08/05/1988	06:04	52.2000	7.6500	0	16.0	0	BX	0	26.08	0
@4163__1988433	003	B	08/05/1988	06:04	52.2000	7.6500	0	20.0	0	BX	0	26.07	0
@4163__1988433	003	B	08/05/1988	06:04	52.2000	7.6500	0	23.0	0	BX	0	26.07	0
@4163__1988433	003	B	08/05/1988	06:04	52.2000	7.6500	0	26.0	0	BX	0	26.05	0
@4163__1988433	003	B	08/05/1988	06:04	52.2000	7.6500	0	29.0	0	BX	0	26.05	0
@4163__1988433	003	B	08/05/1988	06:04	52.2000	7.6500	0	32.0	0	BX	0	26.05	0
@4163__1988433	003	B	08/05/1988	06:04	52.2000	7.6500	0	36.0	0	BX	0	26.05	0
@4163__1988433	003	B	08/05/1988	06:04	52.2000	7.6500	0	39.0	0	BX	0	26.05	0
@4163__1988433	003	B	08/05/1988	06:04	52.2000	7.6500	0	42.0	0	BX	0	26.05	0
@4163__1988433	003	B	08/05/1988	06:04	52.2000	7.6500	0	45.0	0	BX	0	26.04	0
@4163__1988433	003	B	08/05/1988	06:04	52.2000	7.6500	0	49.0	0	BX	0	26.05	0
@4163__1988433	003	B	08/05/1988	06:04	52.2000	7.6500	0	52.0	0	BX	0	26.05	0
@4163__1988433	003	B	08/05/1988	06:04	52.2000	7.6500	0	55.0	0	BX	0	26.04	0
@4163__1988433	003	B	08/05/1988	06:04	52.2000	7.6500	0	58.0	0	BX	0	26.05	0
@4163__1988433	003	B	08/05/1988	06:04	52.2000	7.6500	0	62.0	0	BX	0	26.04	0
@4163__1988433	003	B	08/05/1988	06:04	52.2000	7.6500	0	65.0	0	BX	0	26.04	0
@4163__1988433	003	B	08/05/1988	06:04	52.2000	7.6500	0	68.0	0	BX	0	26.04	0
@4163__1988433	003	B	08/05/1988	06:04	52.2000	7.6500	0	71.0	0	BX	0	26.04	0
@4163__1988433	003	B	08/05/1988	06:04	52.2000	7.6500	0	74.0	0	BX	0	26.05	0
@4163__1988433	003	B	08/05/1988	06:04	52.2000	7.6500	0	77.0	0	BX	0	26.05	0
@4163__1988433	003	B	08/05/1988	06:04	52.2000	7.6500	0	81.0	0	BX	0	26.04	0
@4163__1988433	003	B	08/05/1988	06:04	52.2000	7.6500	0	84.0	0	BX	0	26.04	0
@4163__1988433	003	B	08/05/1988	06:04	52.2000	7.6500	0	87.0	0	BX	0	26.04	0
@4163__1988433	003	B	08/05/1988	06:04	52.2000	7.6500	0	90.0	0	BX	0	26.05	0
@4163__1988433	003	B	08/05/1988	06:04	52.2000	7.6500	0	93.0	0	BX	0	26.05	0
@4163__1988433	003	B	08/05/1988	06:04	52.2000	7.6500	0	97.0	0	BX	0	26.05	0
@4163__1988433	003	B	08/05/1988	06:04	52.2000	7.6500	0	100.0	0	BX	0	26.05	0
@4163__1988433	003	B	08/05/1988	06:04	52.2000	7.6500	0	103.0	0	BX	0	26.05	0
@4163__1988433	003	B	08/05/1988	06:04	52.2000	7.6500	0	106.0	0	BX	0	26.04	0
@4163__1988433	003	B	08/05/1988	06:04	52.2000	7.6500	0	109.0	0	BX	0	26.04	0
@4163__1988433	003	B	08/05/1988	06:04	52.2000	7.6500	0	113.0	0	BX	0	26.04	0
@4163__1988433	003	B	08/05/1988	06:04	52.2000	7.6500	0	116.0	0	BX	0	26.04	0
@4163__1988433	003	B	08/05/1988	06:04	52.2000	7.6500	0	119.0	0	BX	0	26.05	0
@4163__1988433	003	B	08/05/1988	06:04	52.2000	7.6500	0	122.0	0	BX	0	26.05	0
@4163__1988433	003	B	08/05/1988	06:04	52.2000	7.6500	0	125.0	0	BX	0	26.05	0
@4163__1988433	003	B	08/05/1988	06:04	52.2000	7.6500	0	129.0	0	BX	0	26.04	0
@4163__1988433	003	B	08/05/1988	06:04	52.2000	7.6500	0	132.0	0	BX	0	26.04	0
@4163__1988433	003	B	08/05/1988	06:04	52.2000	7.6500	0	135.0	0	BX	0	25.98	0
@4163__1988433	003	B	08/05/1988	06:04	52.2000	7.6500	0	138.0	0	BX	0	25.91	0
@4163__1988433	003	B	08/05/1988	06:04	52.2000	7.6500	0	141.0	0	BX	0	25.90	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	0.0	0	BX	0	26.24	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	3.0	0	BX	0	26.24	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	6.0	0	BX	0	26.20	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	10.0	0	BX	0	26.17	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	13.0	0	BX	0	26.15	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	16.0	0	BX	0	26.14	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	19.0	0	BX	0	26.12	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	23.0	0	BX	0	26.09	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	26.0	0	BX	0	26.12	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	29.0	0	BX	0	26.09	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	32.0	0	BX	0	26.09	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	36.0	0	BX	0	26.09	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	39.0	0	BX	0	26.09	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	42.0	0	BX	0	26.09	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	45.0	0	BX	0	26.09	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	48.0	0	BX	0	26.09	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	52.0	0	BX	0	26.09	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	55.0	0	BX	0	26.09	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	58.0	0	BX	0	26.09	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	61.0	0	BX	0	26.08	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	65.0	0	BX	0	26.09	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	68.0	0	BX	0	26.08	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	71.0	0	BX	0	26.08	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	74.0	0	BX	0	26.07	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	77.0	0	BX	0	26.07	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	81.0	0	BX	0	26.08	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	84.0	0	BX	0	26.08	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	87.0	0	BX	0	26.08	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	90.0	0	BX	0	26.08	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	93.0	0	BX	0	26.09	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	97.0	0	BX	0	26.08	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	100.0	0	BX	0	26.08	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	103.0	0	BX	0	26.07	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	106.0	0	BX	0	26.08	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	109.0	0	BX	0	26.08	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	113.0	0	BX	0	26.08	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	116.0	0	BX	0	26.09	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	119.0	0	BX	0	26.08	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	122.0	0	BX	0	26.08	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	125.0	0	BX	0	26.08	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	129.0	0	BX	0	26.08	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	132.0	0	BX	0	26.08	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	135.0	0	BX	0	26.07	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	138.0	0	BX	0	26.07	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	141.0	0	BX	0	26.05	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	145.0	0	BX	0	26.05	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	148.0	0	BX	0	26.01	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	151.0	0	BX	0	25.84	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	154.0	0	BX	0	25.64	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	157.0	0	BX	0	25.06	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	160.0	0	BX	0	24.68	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	164.0	0	BX	0	24.60	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	167.0	0	BX	0	24.55	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	170.0	0	BX	0	24.35	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	173.0	0	BX	0	24.01	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	176.0	0	BX	0	23.53	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	180.0	0	BX	0	23.22	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	183.0	0	BX	0	22.84	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	186.0	0	BX	0	22.45	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	189.0	0	BX	0	22.16	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	192.0	0	BX	0	21.35	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	195.0	0	BX	0	20.43	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	199.0	0	BX	0	20.08	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	202.0	0	BX	0	19.58	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	205.0	0	BX	0	19.27	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	208.0	0	BX	0	18.44	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	211.0	0	BX	0	17.93	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	215.0	0	BX	0	17.59	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	218.0	0	BX	0	17.27	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	221.0	0	BX	0	17.08	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	224.0	0	BX	0	16.93	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	227.0	0	BX	0	16.82	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	230.0	0	BX	0	16.60	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	233.0	0	BX	0	16.50	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	237.0	0	BX	0	16.33	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	240.0	0	BX	0	16.19	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	243.0	0	BX	0	15.94	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	246.0	0	BX	0	15.60	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	249.0	0	BX	0	15.38	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	252.0	0	BX	0	15.24	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	256.0	0	BX	0	15.16	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	259.0	0	BX	0	15.04	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	262.0	0	BX	0	14.95	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	265.0	0	BX	0	14.81	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	268.0	0	BX	0	14.71	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	271.0	0	BX	0	14.53	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	274.0	0	BX	0	14.39	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	278.0	0	BX	0	14.36	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	281.0	0	BX	0	14.27	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	284.0	0	BX	0	14.13	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	287.0	0	BX	0	14.04	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	290.0	0	BX	0	13.98	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	293.0	0	BX	0	13.92	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	296.0	0	BX	0	13.89	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	300.0	0	BX	0	13.84	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	303.0	0	BX	0	13.79	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	306.0	0	BX	0	13.67	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	309.0	0	BX	0	13.57	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	312.0	0	BX	0	13.44	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	315.0	0	BX	0	13.37	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	318.0	0	BX	0	13.17	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	322.0	0	BX	0	13.04	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	325.0	0	BX	0	12.96	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	328.0	0	BX	0	12.91	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	331.0	0	BX	0	12.89	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	334.0	0	BX	0	12.87	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	337.0	0	BX	0	12.84	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	340.0	0	BX	0	12.82	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	343.0	0	BX	0	12.79	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	346.0	0	BX	0	12.77	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	349.0	0	BX	0	12.75	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	353.0	0	BX	0	12.71	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	356.0	0	BX	0	12.70	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	359.0	0	BX	0	12.66	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	362.0	0	BX	0	12.69	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	365.0	0	BX	0	12.66	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	368.0	0	BX	0	12.60	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	371.0	0	BX	0	12.59	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	374.0	0	BX	0	12.59	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	378.0	0	BX	0	12.48	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	381.0	0	BX	0	12.44	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	384.0	0	BX	0	12.42	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	387.0	0	BX	0	12.39	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	390.0	0	BX	0	12.31	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	393.0	0	BX	0	12.27	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	396.0	0	BX	0	12.21	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	399.0	0	BX	0	12.14	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	402.0	0	BX	0	12.09	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	405.0	0	BX	0	12.00	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	408.0	0	BX	0	12.02	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	412.0	0	BX	0	11.98	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	415.0	0	BX	0	11.88	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	418.0	0	BX	0	11.81	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	421.0	0	BX	0	11.81	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	424.0	0	BX	0	11.80	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	427.0	0	BX	0	11.79	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	430.0	0	BX	0	11.78	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	433.0	0	BX	0	11.78	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	436.0	0	BX	0	11.77	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	439.0	0	BX	0	11.75	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	442.0	0	BX	0	11.75	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	446.0	0	BX	0	11.74	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	449.0	0	BX	0	11.71	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	452.0	0	BX	0	11.66	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	455.0	0	BX	0	11.66	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	458.0	0	BX	0	11.48	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	461.0	0	BX	0	11.48	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	464.0	0	BX	0	11.50	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	467.0	0	BX	0	11.48	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	470.0	0	BX	0	11.41	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	473.0	0	BX	0	11.30	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	476.0	0	BX	0	11.23	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	479.0	0	BX	0	11.25	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	483.0	0	BX	0	11.27	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	486.0	0	BX	0	11.23	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	489.0	0	BX	0	11.19	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	492.0	0	BX	0	11.15	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	495.0	0	BX	0	11.09	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	498.0	0	BX	0	11.00	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	501.0	0	BX	0	11.00	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	504.0	0	BX	0	10.99	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	507.0	0	BX	0	10.99	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	510.0	0	BX	0	10.98	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	513.0	0	BX	0	10.96	0
@4163__1988433	004	B	08/05/1988	11:55	52.1169	7.0000	0	516.0	0	BX	0	10.96	0
@4163__1988433	005	B	08/05/1988	18:01	51.9328	6.0000	0	0.0	0	BX	0	27.23	0
@4163__1988433	005	B	08/05/1988	18:01	51.9328	6.0000	0	3.0	0	BX	0	27.23	0
@4163__1988433	005	B	08/05/1988	18:01	51.9328	6.0000	0	6.0	0	BX	0	26.71	0
@4163__1988433	005	B	08/05/1988	18:01	51.9328	6.0000	0	10.0	0	BX	0	26.47	0
@4163__1988433	005	B	08/05/1988	18:01	51.9328	6.0000	0	13.0	0	BX	0	26.30	0
@4163__1988433	005	B	08/05/1988	18:01	51.9328	6.0000	0	16.0	0	BX	0	26.21	0
@4163__1988433	005	B	08/05/1988	18:01	51.9328	6.0000	0	19.0	0	BX	0	26.15	0
@4163__1988433	005	B	08/05/1988	18:01	51.9328	6.0000	0	23.0	0	BX	0	26.09	0
@4163__1988433	005	B	08/05/1988	18:01	51.9328	6.0000	0	26.0	0	BX	0	26.12	0
@4163__1988433	005	B	08/05/1988	18:01	51.9328	6.0000	0	29.0	0	BX	0	26.09	0
@4163__1988433	005	B	08/05/1988	18:01	51.9328	6.0000	0	33.0	0	BX	0	26.08	0
@4163__1988433	005	B	08/05/1988	18:01	51.9328	6.0000	0	36.0	0	BX	0	26.08	0
@4163__1988433	005	B	08/05/1988	18:01	51.9328	6.0000	0	39.0	0	BX	0	26.07	0
@4163__1988433	005	B	08/05/1988	18:01	51.9328	6.0000	0	42.0	0	BX	0	26.05	0
@4163__1988433	005	B	08/05/1988	18:01	51.9328	6.0000	0	45.0	0	BX	0	26.04	0
@4163__1988433	005	B	08/05/1988	18:01	51.9328	6.0000	0	48.0	0	BX	0	26.04	0
@4163__1988433	005	B	08/05/1988	18:01	51.9328	6.0000	0	52.0	0	BX	0	26.04	0
@4163__1988433	005	B	08/05/1988	18:01	51.9328	6.0000	0	55.0	0	BX	0	26.03	0
@4163__1988433	005	B	08/05/1988	18:01	51.9328	6.0000	0	58.0	0	BX	0	25.98	0
@4163__1988433	005	B	08/05/1988	18:01	51.9328	6.0000	0	62.0	0	BX	0	25.98	0
@4163__1988433	005	B	08/05/1988	18:01	51.9328	6.0000	0	65.0	0	BX	0	25.98	0
@4163__1988433	005	B	08/05/1988	18:01	51.9328	6.0000	0	68.0	0	BX	0	25.96	0
@4163__1988433	005	B	08/05/1988	18:01	51.9328	6.0000	0	71.0	0	BX	0	25.83	0
@4163__1988433	005	B	08/05/1988	18:01	51.9328	6.0000	0	74.0	0	BX	0	25.42	0
@4163__1988433	005	B	08/05/1988	18:01	51.9328	6.0000	0	77.0	0	BX	0	25.38	0
@4163__1988433	005	B	08/05/1988	18:01	51.9328	6.0000	0	81.0	0	BX	0	25.39	0
@4163__1988433	005	B	08/05/1988	18:01	51.9328	6.0000	0	84.0	0	BX	0	25.38	0
@4163__1988433	005	B	08/05/1988	18:01	51.9328	6.0000	0	87.0	0	BX	0	25.35	0
@4163__1988433	005	B	08/05/1988	18:01	51.9328	6.0000	0	90.0	0	BX	0	25.35	0
@4163__1988433	005	B	08/05/1988	18:01	51.9328	6.0000	0	93.0	0	BX	0	25.28	0
@4163__1988433	005	B	08/05/1988	18:01	51.9328	6.0000	0	97.0	0	BX	0	25.25	0
@4163__1988433	005	B	08/05/1988	18:01	51.9328	6.0000	0	100.0	0	BX	0	25.25	0
@4163__1988433	005	B	08/05/1988	18:01	51.9328	6.0000	0	103.0	0	BX	0	25.09	0
@4163__1988433	005	B	08/05/1988	18:01	51.9328	6.0000	0	106.0	0	BX	0	24.90	0
@4163__1988433	005	B	08/05/1988	18:01	51.9328	6.0000	0	110.0	0	BX	0	24.60	0
@4163__1988433	005	B	08/05/1988	18:01	51.9328	6.0000	0	113.0	0	BX	0	24.35	0
@4163__1988433	005	B	08/05/1988	18:01	51.9328	6.0000	0	116.0	0	BX	0	24.46	0
@4163__1988433	005	B	08/05/1988	18:01	51.9328	6.0000	0	119.0	0	BX	0	24.48	0
@4163__1988433	005	B	08/05/1988	18:01	51.9328	6.0000	0	122.0	0	BX	0	24.21	0
@4163__1988433	005	B	08/05/1988	18:01	51.9328	6.0000	0	125.0	0	BX	0	24.08	0
@4163__1988433	005	B	08/05/1988	18:01	51.9328	6.0000	0	129.0	0	BX	0	23.98	0
@4163__1988433	005	B	08/05/1988	18:01	51.9328	6.0000	0	132.0	0	BX	0	23.89	0
@4163__1988433	005	B	08/05/1988	18:01	51.9328	6.0000	0	135.0	0	BX	0	23.84	0
@4163__1988433	005	B	08/05/1988	18:01	51.9328	6.0000	0	138.0	0	BX	0	23.73	0
@4163__1988433	005	B	08/05/1988	18:01	51.9328	6.0000	0	141.0	0	BX	0	23.53	0
@4163__1988433	005	B	08/05/1988	18:01	51.9328	6.0000	0	145.0	0	BX	0	23.08	0
@4163__1988433	005	B	08/05/1988	18:01	51.9328	6.0000	0	148.0	0	BX	0	22.93	0
@4163__1988433	005	B	08/05/1988	18:01	51.9328	6.0000	0	151.0	0	BX	0	22.55	0
@4163__1988433	005	B	08/05/1988	18:01	51.9328	6.0000	0	154.0	0	BX	0	22.31	0
@4163__1988433	005	B	08/05/1988	18:01	51.9328	6.0000	0	157.0	0	BX	0	22.01	0
@4163__1988433	005	B	08/05/1988	18:01	51.9328	6.0000	0	161.0	0	BX	0	21.97	0
@4163__1988433	005	B	08/05/1988	18:01	51.9328	6.0000	0	164.0	0	BX	0	21.97	0
@4163__1988433	005	B	08/05/1988	18:01	51.9328	6.0000	0	167.0	0	BX	0	21.93	0
@4163__1988433	005	B	08/05/1988	18:01	51.9328	6.0000	0	170.0	0	BX	0	21.90	0
@4163__1988433	005	B	08/05/1988	18:01	51.9328	6.0000	0	173.0	0	BX	0	21.89	0
@4163__1988433	005	B	08/05/1988	18:01	51.9328	6.0000	0	176.0	0	BX	0	21.79	0
@4163__1988433	005	B	08/05/1988	18:01	51.9328	6.0000	0	180.0	0	BX	0	21.60	0
@4163__1988433	005	B	08/05/1988	18:01	51.9328	6.0000	0	183.0	0	BX	0	21.26	0
@4163__1988433	005	B	08/05/1988	18:01	51.9328	6.0000	0	186.0	0	BX	0	21.09	0
@4163__1988433	005	B	08/05/1988	18:01	51.9328	6.0000	0	189.0	0	BX	0	20.78	0
@4163__1988433	005	B	08/05/1988	18:01	51.9328	6.0000	0	192.0	0	BX	0	20.49	0
@4163__1988433	005	B	08/05/1988	18:01	51.9328	6.0000	0	195.0	0	BX	0	20.34	0
@4163__1988433	005	B	08/05/1988	18:01	51.9328	6.0000	0	199.0	0	BX	0	20.16	0
@4163__1988433	005	B	08/05/1988	18:01	51.9328	6.0000	0	202.0	0	BX	0	20.02	0
@4163__1988433	005	B	08/05/1988	18:01	51.9328	6.0000	0	205.0	0	BX	0	19.77	0
@4163__1988433	005	B	08/05/1988	18:01	51.9328	6.0000	0	208.0	0	BX	0	19.64	0
@4163__1988433	005	B	08/05/1988	18:01	51.9328	6.0000	0	211.0	0	BX	0	19.35	0
@4163__1988433	005	B	08/05/1988	18:01	51.9328	6.0000	0	214.0	0	BX	0	19.32	0
@4163__1988433	005	B	08/05/1988	18:01	51.9328	6.0000	0	218.0	0	BX	0	19.18	0
@4163__1988433	005	B	08/05/1988	18:01	51.9328	6.0000	0	221.0	0	BX	0	19.15	0
@4163__1988433	005	B	08/05/1988	18:01	51.9328	6.0000	0	224.0	0	BX	0	19.10	0
@4163__1988433	005	B	08/05/1988	18:01	51.9328	6.0000	0	227.0	0	BX	0	19.07	0
@4163__1988433	005	B	08/05/1988	18:01	51.9328	6.0000	0	230.0	0	BX	0	19.02	0
@4163__1988433	005	B	08/05/1988	18:01	51.9328	6.0000	0	233.0	0	BX	0	18.98	0
@4163__1988433	005	B	08/05/1988	18:01	51.9328	6.0000	0	237.0	0	BX	0	18.93	0
@4163__1988433	005	B	08/05/1988	18:01	51.9328	6.0000	0	240.0	0	BX	0	18.89	0
@4163__1988433	005	B	08/05/1988	18:01	51.9328	6.0000	0	243.0	0	BX	0	18.85	0
@4163__1988433	005	B	08/05/1988	18:01	51.9328	6.0000	0	246.0	0	BX	0	18.85	0
@4163__1988433	005	B	08/05/1988	18:01	51.9328	6.0000	0	249.0	0	BX	0	18.85	0
@4163__1988433	005	B	08/05/1988	18:01	51.9328	6.0000	0	252.0	0	BX	0	18.77	0
@4163__1988433	005	B	08/05/1988	18:01	51.9328	6.0000	0	255.0	0	BX	0	18.76	0
@4163__1988433	005	B	08/05/1988	18:01	51.9328	6.0000	0	259.0	0	BX	0	18.69	0
@4163__1988433	005	B	08/05/1988	18:01	51.9328	6.0000	0	262.0	0	BX	0	18.68	0
@4163__1988433	005	B	08/05/1988	18:01	51.9328	6.0000	0	265.0	0	BX	0	18.64	0
@4163__1988433	005	B	08/05/1988	18:01	51.9328	6.0000	0	268.0	0	BX	0	18.60	0
@4163__1988433	005	B	08/05/1988	18:01	51.9328	6.0000	0	271.0	0	BX	0	18.51	0
@4163__1988433	005	B	08/05/1988	18:01	51.9328	6.0000	0	274.0	0	BX	0	18.49	0
@4163__1988434	001	B	08/25/1988	23:58	52.8169	5.8328	0	0.0	0	BX	0	23.43	0
@4163__1988434	001	B	08/25/1988	23:58	52.8169	5.8328	0	3.0	0	BX	0	23.43	0
@4163__1988434	001	B	08/25/1988	23:58	52.8169	5.8328	0	7.0	0	BX	0	23.33	0
@4163__1988434	001	B	08/25/1988	23:58	52.8169	5.8328	0	10.0	0	BX	0	23.29	0
@4163__1988434	001	B	08/25/1988	23:58	52.8169	5.8328	0	13.0	0	BX	0	23.26	0
@4163__1988434	001	B	08/25/1988	23:58	52.8169	5.8328	0	16.0	0	BX	0	23.25	0
@4163__1988434	001	B	08/25/1988	23:58	52.8169	5.8328	0	20.0	0	BX	0	23.23	0
@4163__1988434	001	B	08/25/1988	23:58	52.8169	5.8328	0	23.0	0	BX	0	23.22	0
@4163__1988434	001	B	08/25/1988	23:58	52.8169	5.8328	0	26.0	0	BX	0	23.14	0
@4163__1988434	001	B	08/25/1988	23:58	52.8169	5.8328	0	29.0	0	BX	0	23.10	0
@4163__1988434	001	B	08/25/1988	23:58	52.8169	5.8328	0	32.0	0	BX	0	22.99	0
@4163__1988434	001	B	08/25/1988	23:58	52.8169	5.8328	0	36.0	0	BX	0	22.83	0
@4163__1988434	001	B	08/25/1988	23:58	52.8169	5.8328	0	39.0	0	BX	0	22.78	0
@4163__1988434	001	B	08/25/1988	23:58	52.8169	5.8328	0	42.0	0	BX	0	22.60	0
@4163__1988434	001	B	08/25/1988	23:58	52.8169	5.8328	0	45.0	0	BX	0	22.33	0
@4163__1988434	001	B	08/25/1988	23:58	52.8169	5.8328	0	49.0	0	BX	0	22.10	0
@4163__1988434	001	B	08/25/1988	23:58	52.8169	5.8328	0	52.0	0	BX	0	22.02	0
@4163__1988434	001	B	08/25/1988	23:58	52.8169	5.8328	0	55.0	0	BX	0	21.89	0
@4163__1988434	001	B	08/25/1988	23:58	52.8169	5.8328	0	58.0	0	BX	0	21.79	0
@4163__1988434	001	B	08/25/1988	23:58	52.8169	5.8328	0	61.0	0	BX	0	21.71	0
@4163__1988434	001	B	08/25/1988	23:58	52.8169	5.8328	0	65.0	0	BX	0	21.56	0
@4163__1988434	001	B	08/25/1988	23:58	52.8169	5.8328	0	68.0	0	BX	0	21.46	0
@4163__1988434	001	B	08/25/1988	23:58	52.8169	5.8328	0	71.0	0	BX	0	21.37	0
@4163__1988434	001	B	08/25/1988	23:58	52.8169	5.8328	0	74.0	0	BX	0	21.32	0
@4163__1988434	001	B	08/25/1988	23:58	52.8169	5.8328	0	77.0	0	BX	0	21.26	0
@4163__1988434	001	B	08/25/1988	23:58	52.8169	5.8328	0	81.0	0	BX	0	21.18	0
@4163__1988434	001	B	08/25/1988	23:58	52.8169	5.8328	0	84.0	0	BX	0	21.04	0
@4163__1988434	001	B	08/25/1988	23:58	52.8169	5.8328	0	87.0	0	BX	0	20.90	0
@4163__1988434	001	B	08/25/1988	23:58	52.8169	5.8328	0	90.0	0	BX	0	20.82	0
@4163__1988434	001	B	08/25/1988	23:58	52.8169	5.8328	0	94.0	0	BX	0	20.80	0
@4163__1988434	001	B	08/25/1988	23:58	52.8169	5.8328	0	97.0	0	BX	0	20.78	0
@4163__1988434	001	B	08/25/1988	23:58	52.8169	5.8328	0	100.0	0	BX	0	20.77	0
@4163__1988434	001	B	08/25/1988	23:58	52.8169	5.8328	0	103.0	0	BX	0	20.74	0
@4163__1988434	001	B	08/25/1988	23:58	52.8169	5.8328	0	106.0	0	BX	0	20.65	0
@4163__1988434	001	B	08/25/1988	23:58	52.8169	5.8328	0	110.0	0	BX	0	20.62	0
@4163__1988434	001	B	08/25/1988	23:58	52.8169	5.8328	0	113.0	0	BX	0	20.49	0
@4163__1988434	001	B	08/25/1988	23:58	52.8169	5.8328	0	116.0	0	BX	0	20.42	0
@4163__1988434	001	B	08/25/1988	23:58	52.8169	5.8328	0	119.0	0	BX	0	20.27	0
@4163__1988434	001	B	08/25/1988	23:58	52.8169	5.8328	0	122.0	0	BX	0	20.15	0
@4163__1988434	001	B	08/25/1988	23:58	52.8169	5.8328	0	125.0	0	BX	0	19.95	0
@4163__1988434	001	B	08/25/1988	23:58	52.8169	5.8328	0	129.0	0	BX	0	19.59	0
@4163__1988434	001	B	08/25/1988	23:58	52.8169	5.8328	0	132.0	0	BX	0	19.24	0
@4163__1988434	001	B	08/25/1988	23:58	52.8169	5.8328	0	135.0	0	BX	0	18.94	0
@4163__1988434	001	B	08/25/1988	23:58	52.8169	5.8328	0	138.0	0	BX	0	18.57	0
@4163__1988434	001	B	08/25/1988	23:58	52.8169	5.8328	0	141.0	0	BX	0	18.23	0
@4163__1988434	001	B	08/25/1988	23:58	52.8169	5.8328	0	145.0	0	BX	0	17.94	0
@4163__1988434	001	B	08/25/1988	23:58	52.8169	5.8328	0	148.0	0	BX	0	17.66	0
@4163__1988434	001	B	08/25/1988	23:58	52.8169	5.8328	0	151.0	0	BX	0	17.35	0
@4163__1988434	001	B	08/25/1988	23:58	52.8169	5.8328	0	154.0	0	BX	0	17.03	0
@4163__1988434	001	B	08/25/1988	23:58	52.8169	5.8328	0	157.0	0	BX	0	16.67	0
@4163__1988434	001	B	08/25/1988	23:58	52.8169	5.8328	0	161.0	0	BX	0	16.28	0
@4163__1988434	001	B	08/25/1988	23:58	52.8169	5.8328	0	164.0	0	BX	0	15.99	0
@4163__1988434	001	B	08/25/1988	23:58	52.8169	5.8328	0	167.0	0	BX	0	15.71	0
@4163__1988434	001	B	08/25/1988	23:58	52.8169	5.8328	0	170.0	0	BX	0	15.50	0
@4163__1988434	001	B	08/25/1988	23:58	52.8169	5.8328	0	173.0	0	BX	0	15.35	0
@4163__1988434	001	B	08/25/1988	23:58	52.8169	5.8328	0	176.0	0	BX	0	15.27	0
@4163__1988434	001	B	08/25/1988	23:58	52.8169	5.8328	0	180.0	0	BX	0	15.19	0
@4163__1988434	001	B	08/25/1988	23:58	52.8169	5.8328	0	183.0	0	BX	0	15.02	0
@4163__1988434	001	B	08/25/1988	23:58	52.8169	5.8328	0	186.0	0	BX	0	14.83	0
@4163__1988434	001	B	08/25/1988	23:58	52.8169	5.8328	0	189.0	0	BX	0	14.71	0
@4163__1988434	001	B	08/25/1988	23:58	52.8169	5.8328	0	192.0	0	BX	0	14.66	0
@4163__1988434	001	B	08/25/1988	23:58	52.8169	5.8328	0	195.0	0	BX	0	14.60	0
@4163__1988434	001	B	08/25/1988	23:58	52.8169	5.8328	0	199.0	0	BX	0	14.46	0
@4163__1988434	001	B	08/25/1988	23:58	52.8169	5.8328	0	202.0	0	BX	0	14.29	0
@4163__1988434	001	B	08/25/1988	23:58	52.8169	5.8328	0	205.0	0	BX	0	14.11	0
@4163__1988434	001	B	08/25/1988	23:58	52.8169	5.8328	0	208.0	0	BX	0	13.96	0
@4163__1988434	001	B	08/25/1988	23:58	52.8169	5.8328	0	211.0	0	BX	0	13.92	0
@4163__1988434	001	B	08/25/1988	23:58	52.8169	5.8328	0	214.0	0	BX	0	13.86	0
@4163__1988434	001	B	08/25/1988	23:58	52.8169	5.8328	0	218.0	0	BX	0	13.69	0
@4163__1988434	001	B	08/25/1988	23:58	52.8169	5.8328	0	221.0	0	BX	0	13.63	0
@4163__1988434	001	B	08/25/1988	23:58	52.8169	5.8328	0	224.0	0	BX	0	13.64	0
@4163__1988434	001	B	08/25/1988	23:58	52.8169	5.8328	0	227.0	0	BX	0	13.66	0
@4163__1988434	001	B	08/25/1988	23:58	52.8169	5.8328	0	230.0	0	BX	0	13.65	0
@4163__1988434	001	B	08/25/1988	23:58	52.8169	5.8328	0	233.0	0	BX	0	13.53	0
@4163__1988434	001	B	08/25/1988	23:58	52.8169	5.8328	0	237.0	0	BX	0	13.44	0
@4163__1988434	001	B	08/25/1988	23:58	52.8169	5.8328	0	240.0	0	BX	0	13.21	0
@4163__1988434	001	B	08/25/1988	23:58	52.8169	5.8328	0	243.0	0	BX	0	13.09	0
@4163__1988434	001	B	08/25/1988	23:58	52.8169	5.8328	0	246.0	0	BX	0	13.00	0
@4163__1988434	001	B	08/25/1988	23:58	52.8169	5.8328	0	249.0	0	BX	0	12.81	0
@4163__1988434	001	B	08/25/1988	23:58	52.8169	5.8328	0	252.0	0	BX	0	12.75	0
@4163__1988434	001	B	08/25/1988	23:58	52.8169	5.8328	0	255.0	0	BX	0	12.69	0
@4163__1988434	001	B	08/25/1988	23:58	52.8169	5.8328	0	259.0	0	BX	0	12.59	0
@4163__1988434	001	B	08/25/1988	23:58	52.8169	5.8328	0	262.0	0	BX	0	12.48	0
@4163__1988434	001	B	08/25/1988	23:58	52.8169	5.8328	0	265.0	0	BX	0	12.30	0
@4163__1988434	001	B	08/25/1988	23:58	52.8169	5.8328	0	268.0	0	BX	0	12.10	0
@4163__1988434	001	B	08/25/1988	23:58	52.8169	5.8328	0	271.0	0	BX	0	11.81	0
@4163__1988434	001	B	08/25/1988	23:58	52.8169	5.8328	0	274.0	0	BX	0	11.71	0
@4163__1988434	001	B	08/25/1988	23:58	52.8169	5.8328	0	277.0	0	BX	0	11.71	0
@4163__1988434	001	B	08/25/1988	23:58	52.8169	5.8328	0	281.0	0	BX	0	11.70	0
@4163__1988434	001	B	08/25/1988	23:58	52.8169	5.8328	0	284.0	0	BX	0	11.67	0
@4163__1988434	001	B	08/25/1988	23:58	52.8169	5.8328	0	287.0	0	BX	0	11.65	0
@4163__1988434	001	B	08/25/1988	23:58	52.8169	5.8328	0	290.0	0	BX	0	11.64	0
@4163__1988434	001	B	08/25/1988	23:58	52.8169	5.8328	0	293.0	0	BX	0	11.62	0
@4163__1988434	001	B	08/25/1988	23:58	52.8169	5.8328	0	296.0	0	BX	0	11.62	0
@4163__1988434	001	B	08/25/1988	23:58	52.8169	5.8328	0	299.0	0	BX	0	11.61	0
@4163__1988434	001	B	08/25/1988	23:58	52.8169	5.8328	0	303.0	0	BX	0	11.56	0
@4163__1988434	001	B	08/25/1988	23:58	52.8169	5.8328	0	306.0	0	BX	0	11.52	0
@4163__1988434	001	B	08/25/1988	23:58	52.8169	5.8328	0	309.0	0	BX	0	11.49	0
@4163__1988434	001	B	08/25/1988	23:58	52.8169	5.8328	0	312.0	0	BX	0	11.48	0
@4163__1988434	001	B	08/25/1988	23:58	52.8169	5.8328	0	315.0	0	BX	0	11.46	0
@4163__1988434	001	B	08/25/1988	23:58	52.8169	5.8328	0	318.0	0	BX	0	11.46	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	0.0	0	BX	0	23.78	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	3.0	0	BX	0	23.78	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	7.0	0	BX	0	23.63	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	10.0	0	BX	0	23.54	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	13.0	0	BX	0	23.51	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	16.0	0	BX	0	23.43	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	20.0	0	BX	0	23.41	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	23.0	0	BX	0	23.22	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	26.0	0	BX	0	23.15	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	29.0	0	BX	0	23.04	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	32.0	0	BX	0	22.93	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	36.0	0	BX	0	22.91	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	39.0	0	BX	0	22.88	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	42.0	0	BX	0	22.80	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	45.0	0	BX	0	22.73	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	49.0	0	BX	0	22.65	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	52.0	0	BX	0	22.60	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	55.0	0	BX	0	22.54	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	58.0	0	BX	0	22.43	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	61.0	0	BX	0	22.26	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	65.0	0	BX	0	22.08	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	68.0	0	BX	0	21.42	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	71.0	0	BX	0	21.05	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	74.0	0	BX	0	20.52	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	77.0	0	BX	0	19.84	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	81.0	0	BX	0	19.16	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	84.0	0	BX	0	18.77	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	87.0	0	BX	0	18.42	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	90.0	0	BX	0	18.15	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	93.0	0	BX	0	18.10	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	97.0	0	BX	0	17.98	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	100.0	0	BX	0	17.91	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	103.0	0	BX	0	17.90	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	106.0	0	BX	0	17.69	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	110.0	0	BX	0	17.52	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	113.0	0	BX	0	17.50	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	116.0	0	BX	0	17.35	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	119.0	0	BX	0	17.19	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	122.0	0	BX	0	16.98	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	125.0	0	BX	0	16.82	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	129.0	0	BX	0	16.43	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	132.0	0	BX	0	15.79	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	135.0	0	BX	0	15.53	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	138.0	0	BX	0	15.33	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	141.0	0	BX	0	15.19	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	145.0	0	BX	0	15.15	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	148.0	0	BX	0	15.10	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	151.0	0	BX	0	15.03	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	154.0	0	BX	0	14.98	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	157.0	0	BX	0	14.74	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	160.0	0	BX	0	14.54	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	164.0	0	BX	0	14.38	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	167.0	0	BX	0	14.11	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	170.0	0	BX	0	13.95	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	173.0	0	BX	0	13.69	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	176.0	0	BX	0	13.52	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	180.0	0	BX	0	13.44	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	183.0	0	BX	0	13.32	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	186.0	0	BX	0	13.31	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	189.0	0	BX	0	13.20	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	192.0	0	BX	0	13.15	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	195.0	0	BX	0	13.12	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	199.0	0	BX	0	13.10	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	202.0	0	BX	0	13.04	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	205.0	0	BX	0	13.03	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	208.0	0	BX	0	13.02	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	211.0	0	BX	0	12.96	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	214.0	0	BX	0	12.96	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	218.0	0	BX	0	12.96	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	221.0	0	BX	0	12.89	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	224.0	0	BX	0	12.81	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	227.0	0	BX	0	12.73	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	230.0	0	BX	0	12.65	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	233.0	0	BX	0	12.57	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	237.0	0	BX	0	12.49	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	240.0	0	BX	0	12.41	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	243.0	0	BX	0	12.34	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	246.0	0	BX	0	12.25	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	249.0	0	BX	0	12.17	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	252.0	0	BX	0	12.10	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	255.0	0	BX	0	12.02	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	259.0	0	BX	0	11.94	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	262.0	0	BX	0	11.86	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	265.0	0	BX	0	11.78	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	268.0	0	BX	0	11.71	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	271.0	0	BX	0	11.71	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	274.0	0	BX	0	11.70	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	277.0	0	BX	0	11.67	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	281.0	0	BX	0	11.67	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	284.0	0	BX	0	11.66	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	287.0	0	BX	0	11.64	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	290.0	0	BX	0	11.63	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	293.0	0	BX	0	11.61	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	296.0	0	BX	0	11.58	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	299.0	0	BX	0	11.60	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	303.0	0	BX	0	11.57	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	306.0	0	BX	0	11.53	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	309.0	0	BX	0	11.50	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	312.0	0	BX	0	11.50	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	315.0	0	BX	0	11.46	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	318.0	0	BX	0	11.40	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	321.0	0	BX	0	11.36	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	324.0	0	BX	0	11.30	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	328.0	0	BX	0	11.25	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	331.0	0	BX	0	11.24	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	334.0	0	BX	0	11.24	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	337.0	0	BX	0	11.24	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	340.0	0	BX	0	11.24	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	343.0	0	BX	0	11.24	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	346.0	0	BX	0	11.24	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	349.0	0	BX	0	11.24	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	353.0	0	BX	0	11.24	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	356.0	0	BX	0	11.24	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	359.0	0	BX	0	11.24	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	362.0	0	BX	0	11.24	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	365.0	0	BX	0	11.25	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	368.0	0	BX	0	11.24	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	371.0	0	BX	0	11.23	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	374.0	0	BX	0	11.21	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	377.0	0	BX	0	11.20	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	381.0	0	BX	0	11.20	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	384.0	0	BX	0	11.19	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	387.0	0	BX	0	11.17	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	390.0	0	BX	0	11.17	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	393.0	0	BX	0	11.16	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	396.0	0	BX	0	11.15	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	399.0	0	BX	0	11.14	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	402.0	0	BX	0	11.13	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	405.0	0	BX	0	11.12	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	408.0	0	BX	0	11.11	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	412.0	0	BX	0	11.10	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	415.0	0	BX	0	11.09	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	418.0	0	BX	0	11.08	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	421.0	0	BX	0	11.07	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	424.0	0	BX	0	11.06	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	427.0	0	BX	0	11.05	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	430.0	0	BX	0	11.04	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	433.0	0	BX	0	11.03	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	436.0	0	BX	0	11.02	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	439.0	0	BX	0	11.01	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	443.0	0	BX	0	11.00	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	446.0	0	BX	0	10.99	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	449.0	0	BX	0	10.98	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	452.0	0	BX	0	10.96	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	455.0	0	BX	0	10.96	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	458.0	0	BX	0	10.95	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	461.0	0	BX	0	10.94	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	464.0	0	BX	0	10.92	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	467.0	0	BX	0	10.92	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	470.0	0	BX	0	10.91	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	473.0	0	BX	0	10.90	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	476.0	0	BX	0	10.89	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	479.0	0	BX	0	10.89	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	483.0	0	BX	0	10.90	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	486.0	0	BX	0	10.91	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	489.0	0	BX	0	10.92	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	492.0	0	BX	0	10.92	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	495.0	0	BX	0	10.92	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	498.0	0	BX	0	10.85	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	501.0	0	BX	0	10.81	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	504.0	0	BX	0	10.81	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	507.0	0	BX	0	10.80	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	510.0	0	BX	0	10.79	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	513.0	0	BX	0	10.78	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	516.0	0	BX	0	10.77	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	519.0	0	BX	0	10.76	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	522.0	0	BX	0	10.75	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	525.0	0	BX	0	10.74	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	529.0	0	BX	0	10.73	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	532.0	0	BX	0	10.73	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	535.0	0	BX	0	10.71	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	538.0	0	BX	0	10.71	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	541.0	0	BX	0	10.70	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	544.0	0	BX	0	10.69	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	547.0	0	BX	0	10.67	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	550.0	0	BX	0	10.67	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	553.0	0	BX	0	10.66	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	556.0	0	BX	0	10.65	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	559.0	0	BX	0	10.65	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	562.0	0	BX	0	10.64	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	565.0	0	BX	0	10.63	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	568.0	0	BX	0	10.62	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	571.0	0	BX	0	10.61	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	574.0	0	BX	0	10.60	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	577.0	0	BX	0	10.59	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	580.0	0	BX	0	10.58	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	583.0	0	BX	0	10.57	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	586.0	0	BX	0	10.57	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	589.0	0	BX	0	10.55	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	592.0	0	BX	0	10.54	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	595.0	0	BX	0	10.53	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	598.0	0	BX	0	10.53	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	601.0	0	BX	0	10.51	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	605.0	0	BX	0	10.53	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	608.0	0	BX	0	10.46	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	610.0	0	BX	0	10.40	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	614.0	0	BX	0	10.38	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	617.0	0	BX	0	10.37	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	620.0	0	BX	0	10.35	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	623.0	0	BX	0	10.34	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	626.0	0	BX	0	10.32	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	629.0	0	BX	0	10.31	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	632.0	0	BX	0	10.29	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	635.0	0	BX	0	10.28	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	638.0	0	BX	0	10.26	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	641.0	0	BX	0	10.24	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	644.0	0	BX	0	10.21	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	647.0	0	BX	0	10.21	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	650.0	0	BX	0	10.20	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	653.0	0	BX	0	10.17	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	656.0	0	BX	0	10.16	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	659.0	0	BX	0	10.13	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	662.0	0	BX	0	10.12	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	665.0	0	BX	0	10.08	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	668.0	0	BX	0	10.07	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	671.0	0	BX	0	10.07	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	674.0	0	BX	0	10.05	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	677.0	0	BX	0	10.02	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	680.0	0	BX	0	10.00	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	683.0	0	BX	0	9.95	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	686.0	0	BX	0	9.88	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	689.0	0	BX	0	9.84	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	692.0	0	BX	0	9.84	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	695.0	0	BX	0	9.87	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	698.0	0	BX	0	9.80	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	701.0	0	BX	0	9.80	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	704.0	0	BX	0	9.80	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	707.0	0	BX	0	9.76	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	710.0	0	BX	0	9.76	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	713.0	0	BX	0	9.75	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	716.0	0	BX	0	9.74	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	719.0	0	BX	0	9.71	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	722.0	0	BX	0	9.63	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	725.0	0	BX	0	9.63	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	728.0	0	BX	0	9.59	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	731.0	0	BX	0	9.59	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	734.0	0	BX	0	9.55	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	737.0	0	BX	0	9.51	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	740.0	0	BX	0	9.51	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	743.0	0	BX	0	9.51	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	746.0	0	BX	0	9.49	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	749.0	0	BX	0	9.49	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	751.0	0	BX	0	9.42	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	754.0	0	BX	0	9.42	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	758.0	0	BX	0	9.38	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	760.0	0	BX	0	9.38	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	763.0	0	BX	0	9.37	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	766.0	0	BX	0	9.34	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	770.0	0	BX	0	9.34	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	772.0	0	BX	0	9.34	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	775.0	0	BX	0	9.34	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	778.0	0	BX	0	9.34	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	781.0	0	BX	0	9.34	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	784.0	0	BX	0	9.34	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	787.0	0	BX	0	9.34	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	790.0	0	BX	0	9.34	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	793.0	0	BX	0	9.34	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	796.0	0	BX	0	9.34	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	799.0	0	BX	0	9.34	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	802.0	0	BX	0	9.34	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	805.0	0	BX	0	9.34	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	808.0	0	BX	0	9.34	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	811.0	0	BX	0	9.34	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	814.0	0	BX	0	9.34	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	817.0	0	BX	0	9.34	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	820.0	0	BX	0	9.34	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	823.0	0	BX	0	9.34	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	826.0	0	BX	0	9.34	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	829.0	0	BX	0	9.34	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	832.0	0	BX	0	9.34	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	835.0	0	BX	0	9.34	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	837.0	0	BX	0	9.34	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	840.0	0	BX	0	9.34	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	843.0	0	BX	0	9.34	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	846.0	0	BX	0	9.34	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	849.0	0	BX	0	9.34	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	852.0	0	BX	0	9.34	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	855.0	0	BX	0	9.34	0
@4163__1988435	001	C	10/03/1988	12:09	51.6200	9.3300	0	858.0	0	BX	0	9.34	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	0.0	0	BX	0	26.08	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	3.0	0	BX	0	26.08	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	7.0	0	BX	0	25.99	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	10.0	0	BX	0	25.96	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	13.0	0	BX	0	25.91	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	16.0	0	BX	0	25.88	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	20.0	0	BX	0	25.88	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	23.0	0	BX	0	25.91	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	26.0	0	BX	0	25.95	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	29.0	0	BX	0	25.99	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	32.0	0	BX	0	26.01	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	36.0	0	BX	0	26.03	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	39.0	0	BX	0	26.17	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	42.0	0	BX	0	26.26	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	45.0	0	BX	0	26.26	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	49.0	0	BX	0	26.37	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	52.0	0	BX	0	26.49	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	55.0	0	BX	0	26.58	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	58.0	0	BX	0	26.63	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	61.0	0	BX	0	26.74	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	65.0	0	BX	0	26.79	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	68.0	0	BX	0	26.81	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	71.0	0	BX	0	26.87	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	74.0	0	BX	0	26.88	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	77.0	0	BX	0	26.87	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	81.0	0	BX	0	26.84	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	84.0	0	BX	0	26.79	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	87.0	0	BX	0	26.79	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	90.0	0	BX	0	26.79	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	94.0	0	BX	0	26.78	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	97.0	0	BX	0	26.78	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	100.0	0	BX	0	26.78	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	103.0	0	BX	0	26.76	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	106.0	0	BX	0	26.76	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	109.0	0	BX	0	26.75	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	113.0	0	BX	0	26.62	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	116.0	0	BX	0	25.51	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	119.0	0	BX	0	24.51	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	122.0	0	BX	0	24.16	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	125.0	0	BX	0	24.04	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	129.0	0	BX	0	23.93	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	132.0	0	BX	0	23.43	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	135.0	0	BX	0	23.31	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	138.0	0	BX	0	22.93	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	142.0	0	BX	0	22.81	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	145.0	0	BX	0	22.51	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	148.0	0	BX	0	22.26	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	151.0	0	BX	0	21.29	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	154.0	0	BX	0	20.74	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	157.0	0	BX	0	20.09	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	161.0	0	BX	0	19.77	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	164.0	0	BX	0	18.44	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	167.0	0	BX	0	18.26	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	170.0	0	BX	0	18.17	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	173.0	0	BX	0	18.14	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	176.0	0	BX	0	18.10	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	180.0	0	BX	0	18.02	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	183.0	0	BX	0	17.94	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	186.0	0	BX	0	17.77	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	189.0	0	BX	0	17.64	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	192.0	0	BX	0	17.35	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	195.0	0	BX	0	17.24	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	199.0	0	BX	0	17.02	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	202.0	0	BX	0	16.73	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	205.0	0	BX	0	16.58	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	208.0	0	BX	0	16.48	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	211.0	0	BX	0	16.26	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	214.0	0	BX	0	16.08	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	218.0	0	BX	0	15.92	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	221.0	0	BX	0	15.88	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	224.0	0	BX	0	15.67	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	227.0	0	BX	0	15.53	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	230.0	0	BX	0	15.46	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	233.0	0	BX	0	15.46	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	237.0	0	BX	0	15.29	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	240.0	0	BX	0	14.96	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	243.0	0	BX	0	14.90	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	246.0	0	BX	0	14.78	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	249.0	0	BX	0	14.67	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	252.0	0	BX	0	14.54	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	255.0	0	BX	0	14.46	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	259.0	0	BX	0	14.46	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	262.0	0	BX	0	14.46	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	265.0	0	BX	0	14.45	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	268.0	0	BX	0	14.45	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	271.0	0	BX	0	14.42	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	274.0	0	BX	0	14.38	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	278.0	0	BX	0	14.33	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	281.0	0	BX	0	14.28	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	284.0	0	BX	0	14.23	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	287.0	0	BX	0	14.17	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	290.0	0	BX	0	14.13	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	293.0	0	BX	0	14.02	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	296.0	0	BX	0	13.92	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	300.0	0	BX	0	13.92	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	303.0	0	BX	0	13.92	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	306.0	0	BX	0	13.91	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	309.0	0	BX	0	13.79	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	312.0	0	BX	0	13.67	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	315.0	0	BX	0	13.61	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	318.0	0	BX	0	13.58	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	321.0	0	BX	0	13.45	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	324.0	0	BX	0	13.34	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	328.0	0	BX	0	13.27	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	331.0	0	BX	0	13.23	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	334.0	0	BX	0	13.24	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	337.0	0	BX	0	13.15	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	340.0	0	BX	0	13.11	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	343.0	0	BX	0	13.12	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	346.0	0	BX	0	13.12	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	350.0	0	BX	0	13.15	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	353.0	0	BX	0	12.94	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	356.0	0	BX	0	12.85	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	359.0	0	BX	0	12.67	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	362.0	0	BX	0	12.46	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	365.0	0	BX	0	12.42	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	368.0	0	BX	0	12.38	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	371.0	0	BX	0	12.34	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	374.0	0	BX	0	12.28	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	377.0	0	BX	0	12.13	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	381.0	0	BX	0	12.13	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	384.0	0	BX	0	12.10	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	387.0	0	BX	0	12.09	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	390.0	0	BX	0	12.02	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	393.0	0	BX	0	11.84	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	396.0	0	BX	0	11.79	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	399.0	0	BX	0	11.66	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	402.0	0	BX	0	11.63	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	405.0	0	BX	0	11.58	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	409.0	0	BX	0	11.53	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	412.0	0	BX	0	11.46	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	415.0	0	BX	0	11.42	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	418.0	0	BX	0	11.36	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	421.0	0	BX	0	11.31	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	424.0	0	BX	0	11.25	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	427.0	0	BX	0	11.21	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	430.0	0	BX	0	11.19	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	433.0	0	BX	0	11.17	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	436.0	0	BX	0	11.19	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	439.0	0	BX	0	11.19	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	442.0	0	BX	0	11.20	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	446.0	0	BX	0	11.17	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	449.0	0	BX	0	11.14	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	452.0	0	BX	0	11.13	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	455.0	0	BX	0	11.12	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	458.0	0	BX	0	11.15	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	461.0	0	BX	0	11.11	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	464.0	0	BX	0	11.11	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	467.0	0	BX	0	11.10	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	470.0	0	BX	0	11.09	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	473.0	0	BX	0	11.08	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	476.0	0	BX	0	11.07	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	480.0	0	BX	0	11.06	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	483.0	0	BX	0	11.05	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	486.0	0	BX	0	11.04	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	489.0	0	BX	0	11.02	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	492.0	0	BX	0	11.01	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	495.0	0	BX	0	10.91	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	498.0	0	BX	0	10.89	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	501.0	0	BX	0	10.87	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	504.0	0	BX	0	10.87	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	507.0	0	BX	0	10.87	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	510.0	0	BX	0	10.86	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	513.0	0	BX	0	10.83	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	516.0	0	BX	0	10.80	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	519.0	0	BX	0	10.78	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	522.0	0	BX	0	10.78	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	526.0	0	BX	0	10.74	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	529.0	0	BX	0	10.70	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	532.0	0	BX	0	10.57	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	535.0	0	BX	0	10.56	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	538.0	0	BX	0	10.56	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	541.0	0	BX	0	10.56	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	544.0	0	BX	0	10.56	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	547.0	0	BX	0	10.55	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	550.0	0	BX	0	10.55	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	553.0	0	BX	0	10.55	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	556.0	0	BX	0	10.55	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	559.0	0	BX	0	10.54	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	562.0	0	BX	0	10.54	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	565.0	0	BX	0	10.54	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	568.0	0	BX	0	10.54	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	571.0	0	BX	0	10.53	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	574.0	0	BX	0	10.53	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	577.0	0	BX	0	10.53	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	580.0	0	BX	0	10.53	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	583.0	0	BX	0	10.52	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	586.0	0	BX	0	10.52	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	589.0	0	BX	0	10.52	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	592.0	0	BX	0	10.52	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	595.0	0	BX	0	10.51	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	598.0	0	BX	0	10.49	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	602.0	0	BX	0	10.49	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	604.0	0	BX	0	10.49	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	607.0	0	BX	0	10.49	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	611.0	0	BX	0	10.49	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	614.0	0	BX	0	10.49	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	617.0	0	BX	0	10.49	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	620.0	0	BX	0	10.48	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	623.0	0	BX	0	10.46	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	626.0	0	BX	0	10.45	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	629.0	0	BX	0	10.45	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	632.0	0	BX	0	10.44	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	635.0	0	BX	0	10.44	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	638.0	0	BX	0	10.42	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	641.0	0	BX	0	10.42	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	644.0	0	BX	0	10.42	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	647.0	0	BX	0	10.41	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	650.0	0	BX	0	10.41	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	653.0	0	BX	0	10.40	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	656.0	0	BX	0	10.40	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	659.0	0	BX	0	10.39	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	662.0	0	BX	0	10.38	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	665.0	0	BX	0	10.38	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	668.0	0	BX	0	10.37	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	671.0	0	BX	0	10.37	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	674.0	0	BX	0	10.36	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	677.0	0	BX	0	10.35	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	680.0	0	BX	0	10.35	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	683.0	0	BX	0	10.34	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	686.0	0	BX	0	10.34	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	689.0	0	BX	0	10.33	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	692.0	0	BX	0	10.33	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	695.0	0	BX	0	10.32	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	698.0	0	BX	0	10.31	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	701.0	0	BX	0	10.31	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	704.0	0	BX	0	10.30	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	707.0	0	BX	0	10.29	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	710.0	0	BX	0	10.27	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	713.0	0	BX	0	10.25	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	716.0	0	BX	0	10.21	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	719.0	0	BX	0	10.21	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	722.0	0	BX	0	10.17	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	725.0	0	BX	0	10.17	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	728.0	0	BX	0	10.13	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	731.0	0	BX	0	10.12	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	734.0	0	BX	0	10.09	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	737.0	0	BX	0	10.08	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	740.0	0	BX	0	10.05	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	743.0	0	BX	0	10.04	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	746.0	0	BX	0	10.01	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	749.0	0	BX	0	9.96	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	751.0	0	BX	0	9.95	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	754.0	0	BX	0	9.91	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	758.0	0	BX	0	9.91	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	761.0	0	BX	0	9.84	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	763.0	0	BX	0	9.76	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	766.0	0	BX	0	9.71	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	769.0	0	BX	0	9.70	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	772.0	0	BX	0	9.66	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	775.0	0	BX	0	9.66	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	778.0	0	BX	0	9.63	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	781.0	0	BX	0	9.58	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	784.0	0	BX	0	9.52	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	787.0	0	BX	0	9.46	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	790.0	0	BX	0	9.45	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	793.0	0	BX	0	9.41	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	796.0	0	BX	0	9.38	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	799.0	0	BX	0	9.38	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	802.0	0	BX	0	9.38	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	805.0	0	BX	0	9.38	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	808.0	0	BX	0	9.38	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	811.0	0	BX	0	9.38	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	814.0	0	BX	0	9.37	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	817.0	0	BX	0	9.34	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	820.0	0	BX	0	9.34	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	823.0	0	BX	0	9.34	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	826.0	0	BX	0	9.34	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	828.0	0	BX	0	9.34	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	832.0	0	BX	0	9.34	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	834.0	0	BX	0	9.33	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	837.0	0	BX	0	9.32	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	840.0	0	BX	0	9.32	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	843.0	0	BX	0	9.30	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	846.0	0	BX	0	9.30	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	849.0	0	BX	0	9.30	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	852.0	0	BX	0	9.29	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	855.0	0	BX	0	9.29	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	858.0	0	BX	0	9.27	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	861.0	0	BX	0	9.27	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	864.0	0	BX	0	9.26	0
@4163__1988435	002	C	10/03/1988	23:49	51.6300	6.8300	0	867.0	0	BX	0	9.26	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	0.0	0	BX	0	25.65	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	3.0	0	BX	0	25.65	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	6.0	0	BX	0	25.56	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	10.0	0	BX	0	25.53	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	13.0	0	BX	0	25.53	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	16.0	0	BX	0	25.51	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	19.0	0	BX	0	25.51	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	23.0	0	BX	0	25.50	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	26.0	0	BX	0	25.50	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	29.0	0	BX	0	25.50	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	32.0	0	BX	0	25.50	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	36.0	0	BX	0	25.50	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	39.0	0	BX	0	25.50	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	42.0	0	BX	0	25.50	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	45.0	0	BX	0	25.51	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	48.0	0	BX	0	25.57	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	52.0	0	BX	0	25.57	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	55.0	0	BX	0	25.56	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	58.0	0	BX	0	25.51	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	61.0	0	BX	0	25.50	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	65.0	0	BX	0	25.33	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	68.0	0	BX	0	25.04	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	71.0	0	BX	0	24.76	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	74.0	0	BX	0	24.54	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	77.0	0	BX	0	24.41	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	81.0	0	BX	0	23.62	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	84.0	0	BX	0	22.47	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	87.0	0	BX	0	21.30	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	90.0	0	BX	0	20.91	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	93.0	0	BX	0	20.64	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	97.0	0	BX	0	20.57	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	100.0	0	BX	0	20.14	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	103.0	0	BX	0	19.73	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	106.0	0	BX	0	19.52	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	110.0	0	BX	0	19.43	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	113.0	0	BX	0	19.17	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	116.0	0	BX	0	19.02	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	119.0	0	BX	0	18.52	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	122.0	0	BX	0	18.10	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	125.0	0	BX	0	18.00	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	129.0	0	BX	0	17.94	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	132.0	0	BX	0	17.76	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	135.0	0	BX	0	17.42	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	138.0	0	BX	0	16.77	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	141.0	0	BX	0	16.69	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	145.0	0	BX	0	16.35	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	148.0	0	BX	0	15.92	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	151.0	0	BX	0	15.67	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	154.0	0	BX	0	15.39	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	157.0	0	BX	0	15.12	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	160.0	0	BX	0	15.14	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	164.0	0	BX	0	15.03	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	167.0	0	BX	0	14.95	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	170.0	0	BX	0	14.87	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	173.0	0	BX	0	14.77	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	177.0	0	BX	0	14.71	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	180.0	0	BX	0	14.52	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	183.0	0	BX	0	14.17	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	186.0	0	BX	0	14.09	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	189.0	0	BX	0	14.04	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	192.0	0	BX	0	13.99	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	195.0	0	BX	0	13.87	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	199.0	0	BX	0	13.73	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	202.0	0	BX	0	13.67	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	205.0	0	BX	0	13.63	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	208.0	0	BX	0	13.58	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	211.0	0	BX	0	13.53	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	215.0	0	BX	0	13.48	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	218.0	0	BX	0	13.42	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	221.0	0	BX	0	13.37	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	224.0	0	BX	0	13.19	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	227.0	0	BX	0	13.12	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	230.0	0	BX	0	13.08	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	233.0	0	BX	0	13.00	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	237.0	0	BX	0	12.86	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	240.0	0	BX	0	12.81	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	243.0	0	BX	0	12.75	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	246.0	0	BX	0	12.67	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	249.0	0	BX	0	12.63	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	252.0	0	BX	0	12.61	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	255.0	0	BX	0	12.59	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	259.0	0	BX	0	12.57	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	262.0	0	BX	0	12.55	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	265.0	0	BX	0	12.53	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	268.0	0	BX	0	12.50	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	271.0	0	BX	0	12.48	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	274.0	0	BX	0	12.46	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	277.0	0	BX	0	12.44	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	281.0	0	BX	0	12.42	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	284.0	0	BX	0	12.40	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	287.0	0	BX	0	12.38	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	290.0	0	BX	0	12.36	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	293.0	0	BX	0	12.33	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	296.0	0	BX	0	12.31	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	299.0	0	BX	0	12.29	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	303.0	0	BX	0	12.27	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	306.0	0	BX	0	12.25	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	309.0	0	BX	0	12.23	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	312.0	0	BX	0	12.20	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	315.0	0	BX	0	12.17	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	318.0	0	BX	0	12.16	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	321.0	0	BX	0	12.14	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	325.0	0	BX	0	12.12	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	328.0	0	BX	0	12.10	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	331.0	0	BX	0	12.08	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	334.0	0	BX	0	12.05	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	337.0	0	BX	0	12.03	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	340.0	0	BX	0	12.00	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	343.0	0	BX	0	11.99	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	346.0	0	BX	0	11.96	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	350.0	0	BX	0	11.95	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	353.0	0	BX	0	11.92	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	356.0	0	BX	0	11.91	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	359.0	0	BX	0	11.89	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	362.0	0	BX	0	11.87	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	365.0	0	BX	0	11.84	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	368.0	0	BX	0	11.82	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	371.0	0	BX	0	11.80	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	374.0	0	BX	0	11.77	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	378.0	0	BX	0	11.75	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	381.0	0	BX	0	11.73	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	384.0	0	BX	0	11.70	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	387.0	0	BX	0	11.67	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	390.0	0	BX	0	11.65	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	393.0	0	BX	0	11.63	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	396.0	0	BX	0	11.61	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	399.0	0	BX	0	11.58	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	402.0	0	BX	0	11.56	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	405.0	0	BX	0	11.54	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	408.0	0	BX	0	11.50	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	412.0	0	BX	0	11.49	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	415.0	0	BX	0	11.46	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	418.0	0	BX	0	11.44	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	421.0	0	BX	0	11.42	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	424.0	0	BX	0	11.39	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	427.0	0	BX	0	11.37	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	430.0	0	BX	0	11.35	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	433.0	0	BX	0	11.32	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	436.0	0	BX	0	11.30	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	439.0	0	BX	0	11.28	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	443.0	0	BX	0	11.25	0
@4163__1989436	001	B	01/28/1989	06:04	51.4800	7.0300	0	446.0	0	BX	0	11.21	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	0.0	0	BX	0	25.63	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	3.0	0	BX	0	25.63	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	6.0	0	BX	0	25.50	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	10.0	0	BX	0	25.48	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	13.0	0	BX	0	25.46	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	16.0	0	BX	0	25.43	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	19.0	0	BX	0	25.42	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	23.0	0	BX	0	25.37	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	26.0	0	BX	0	25.34	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	29.0	0	BX	0	25.30	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	32.0	0	BX	0	25.28	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	36.0	0	BX	0	25.28	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	39.0	0	BX	0	25.26	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	42.0	0	BX	0	25.26	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	45.0	0	BX	0	25.26	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	48.0	0	BX	0	25.26	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	52.0	0	BX	0	25.26	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	55.0	0	BX	0	25.26	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	58.0	0	BX	0	25.26	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	61.0	0	BX	0	25.26	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	65.0	0	BX	0	25.24	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	68.0	0	BX	0	25.22	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	71.0	0	BX	0	25.14	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	74.0	0	BX	0	24.93	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	77.0	0	BX	0	24.58	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	81.0	0	BX	0	24.10	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	84.0	0	BX	0	23.15	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	87.0	0	BX	0	22.24	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	90.0	0	BX	0	21.13	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	93.0	0	BX	0	20.80	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	97.0	0	BX	0	19.71	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	100.0	0	BX	0	18.80	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	103.0	0	BX	0	18.48	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	106.0	0	BX	0	18.12	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	109.0	0	BX	0	17.69	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	113.0	0	BX	0	17.43	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	116.0	0	BX	0	16.99	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	119.0	0	BX	0	16.78	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	122.0	0	BX	0	16.45	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	126.0	0	BX	0	16.07	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	129.0	0	BX	0	15.82	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	132.0	0	BX	0	15.58	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	135.0	0	BX	0	15.41	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	138.0	0	BX	0	15.33	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	141.0	0	BX	0	15.25	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	145.0	0	BX	0	15.16	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	148.0	0	BX	0	14.79	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	151.0	0	BX	0	14.63	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	154.0	0	BX	0	14.49	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	157.0	0	BX	0	14.37	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	160.0	0	BX	0	14.35	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	164.0	0	BX	0	14.33	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	167.0	0	BX	0	14.29	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	170.0	0	BX	0	14.28	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	173.0	0	BX	0	14.25	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	177.0	0	BX	0	14.23	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	180.0	0	BX	0	14.20	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	183.0	0	BX	0	14.17	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	186.0	0	BX	0	14.15	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	189.0	0	BX	0	14.13	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	192.0	0	BX	0	14.10	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	195.0	0	BX	0	13.84	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	199.0	0	BX	0	13.56	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	202.0	0	BX	0	13.42	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	205.0	0	BX	0	13.42	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	208.0	0	BX	0	13.38	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	211.0	0	BX	0	13.32	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	215.0	0	BX	0	13.25	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	218.0	0	BX	0	13.17	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	221.0	0	BX	0	12.91	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	224.0	0	BX	0	12.83	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	227.0	0	BX	0	12.74	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	230.0	0	BX	0	12.71	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	233.0	0	BX	0	12.56	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	237.0	0	BX	0	12.46	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	240.0	0	BX	0	12.33	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	243.0	0	BX	0	12.10	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	246.0	0	BX	0	12.04	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	249.0	0	BX	0	12.06	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	252.0	0	BX	0	12.06	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	256.0	0	BX	0	12.04	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	259.0	0	BX	0	11.94	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	262.0	0	BX	0	11.67	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	265.0	0	BX	0	11.39	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	268.0	0	BX	0	11.16	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	271.0	0	BX	0	11.09	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	274.0	0	BX	0	10.99	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	278.0	0	BX	0	10.90	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	281.0	0	BX	0	10.89	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	284.0	0	BX	0	10.80	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	287.0	0	BX	0	10.76	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	290.0	0	BX	0	10.76	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	293.0	0	BX	0	10.76	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	296.0	0	BX	0	10.73	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	299.0	0	BX	0	10.67	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	303.0	0	BX	0	10.63	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	306.0	0	BX	0	10.60	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	309.0	0	BX	0	10.55	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	312.0	0	BX	0	10.48	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	315.0	0	BX	0	10.45	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	318.0	0	BX	0	10.41	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	321.0	0	BX	0	10.41	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	324.0	0	BX	0	10.41	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	328.0	0	BX	0	10.38	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	331.0	0	BX	0	10.31	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	334.0	0	BX	0	10.31	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	337.0	0	BX	0	10.29	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	340.0	0	BX	0	10.27	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	343.0	0	BX	0	10.25	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	346.0	0	BX	0	10.22	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	349.0	0	BX	0	10.21	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	353.0	0	BX	0	10.21	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	356.0	0	BX	0	10.20	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	359.0	0	BX	0	10.20	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	362.0	0	BX	0	10.20	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	365.0	0	BX	0	10.18	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	368.0	0	BX	0	10.17	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	371.0	0	BX	0	10.18	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	374.0	0	BX	0	10.16	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	377.0	0	BX	0	10.17	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	381.0	0	BX	0	10.17	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	384.0	0	BX	0	10.17	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	387.0	0	BX	0	10.10	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	390.0	0	BX	0	10.08	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	393.0	0	BX	0	10.01	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	396.0	0	BX	0	10.01	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	399.0	0	BX	0	10.00	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	402.0	0	BX	0	9.99	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	405.0	0	BX	0	9.96	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	408.0	0	BX	0	9.97	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	412.0	0	BX	0	10.01	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	415.0	0	BX	0	10.00	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	418.0	0	BX	0	9.97	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	421.0	0	BX	0	9.96	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	424.0	0	BX	0	9.92	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	427.0	0	BX	0	9.88	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	430.0	0	BX	0	9.88	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	433.0	0	BX	0	9.88	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	436.0	0	BX	0	9.88	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	439.0	0	BX	0	9.88	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	442.0	0	BX	0	9.87	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	446.0	0	BX	0	9.87	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	449.0	0	BX	0	9.85	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	452.0	0	BX	0	9.85	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	455.0	0	BX	0	9.85	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	458.0	0	BX	0	9.84	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	461.0	0	BX	0	9.84	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	464.0	0	BX	0	9.84	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	467.0	0	BX	0	9.84	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	470.0	0	BX	0	9.83	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	473.0	0	BX	0	9.83	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	476.0	0	BX	0	9.82	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	479.0	0	BX	0	9.82	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	482.0	0	BX	0	9.82	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	486.0	0	BX	0	9.80	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	489.0	0	BX	0	9.80	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	492.0	0	BX	0	9.80	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	495.0	0	BX	0	9.80	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	498.0	0	BX	0	9.79	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	501.0	0	BX	0	9.79	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	504.0	0	BX	0	9.77	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	507.0	0	BX	0	9.77	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	510.0	0	BX	0	9.76	0
@4163__1989436	002	B	01/28/1989	12:01	51.5000	5.5000	0	513.0	0	BX	0	9.76	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	0.0	0	BX	0	26.31	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	4.0	0	BX	0	26.31	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	6.0	0	BX	0	26.26	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	10.0	0	BX	0	26.26	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	13.0	0	BX	0	26.24	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	16.0	0	BX	0	26.23	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	20.0	0	BX	0	26.21	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	23.0	0	BX	0	26.21	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	26.0	0	BX	0	26.20	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	29.0	0	BX	0	26.14	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	32.0	0	BX	0	26.13	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	36.0	0	BX	0	26.12	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	39.0	0	BX	0	26.06	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	42.0	0	BX	0	26.03	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	45.0	0	BX	0	26.00	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	48.0	0	BX	0	25.97	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	52.0	0	BX	0	25.93	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	55.0	0	BX	0	25.89	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	58.0	0	BX	0	25.85	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	62.0	0	BX	0	25.82	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	65.0	0	BX	0	25.79	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	68.0	0	BX	0	25.76	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	71.0	0	BX	0	25.72	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	74.0	0	BX	0	25.70	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	78.0	0	BX	0	25.68	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	81.0	0	BX	0	25.60	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	84.0	0	BX	0	25.54	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	87.0	0	BX	0	25.45	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	90.0	0	BX	0	25.38	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	93.0	0	BX	0	25.24	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	97.0	0	BX	0	24.95	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	100.0	0	BX	0	24.59	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	103.0	0	BX	0	24.18	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	106.0	0	BX	0	23.88	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	109.0	0	BX	0	24.42	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	113.0	0	BX	0	23.37	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	116.0	0	BX	0	22.15	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	119.0	0	BX	0	21.66	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	122.0	0	BX	0	21.30	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	125.0	0	BX	0	20.51	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	129.0	0	BX	0	19.42	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	132.0	0	BX	0	18.73	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	135.0	0	BX	0	18.57	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	138.0	0	BX	0	18.51	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	141.0	0	BX	0	18.12	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	145.0	0	BX	0	17.57	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	148.0	0	BX	0	16.89	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	151.0	0	BX	0	16.60	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	154.0	0	BX	0	16.07	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	157.0	0	BX	0	15.71	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	161.0	0	BX	0	15.40	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	164.0	0	BX	0	15.20	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	167.0	0	BX	0	15.07	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	170.0	0	BX	0	14.87	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	173.0	0	BX	0	14.74	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	176.0	0	BX	0	14.71	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	180.0	0	BX	0	14.60	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	183.0	0	BX	0	14.42	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	186.0	0	BX	0	14.34	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	189.0	0	BX	0	14.29	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	192.0	0	BX	0	14.21	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	195.0	0	BX	0	13.90	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	199.0	0	BX	0	13.86	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	202.0	0	BX	0	13.95	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	205.0	0	BX	0	13.99	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	208.0	0	BX	0	13.98	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	211.0	0	BX	0	13.91	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	214.0	0	BX	0	13.90	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	218.0	0	BX	0	13.87	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	221.0	0	BX	0	13.83	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	224.0	0	BX	0	13.79	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	227.0	0	BX	0	13.75	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	230.0	0	BX	0	13.62	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	233.0	0	BX	0	13.46	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	237.0	0	BX	0	13.42	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	240.0	0	BX	0	13.44	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	243.0	0	BX	0	13.42	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	246.0	0	BX	0	13.16	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	249.0	0	BX	0	12.86	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	252.0	0	BX	0	12.85	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	255.0	0	BX	0	12.75	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	259.0	0	BX	0	12.63	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	262.0	0	BX	0	12.63	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	265.0	0	BX	0	12.60	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	268.0	0	BX	0	12.46	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	271.0	0	BX	0	12.42	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	274.0	0	BX	0	12.36	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	277.0	0	BX	0	12.31	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	281.0	0	BX	0	12.28	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	284.0	0	BX	0	12.24	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	287.0	0	BX	0	12.15	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	290.0	0	BX	0	12.15	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	293.0	0	BX	0	12.11	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	296.0	0	BX	0	12.08	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	299.0	0	BX	0	12.06	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	303.0	0	BX	0	11.96	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	306.0	0	BX	0	11.87	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	309.0	0	BX	0	11.77	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	312.0	0	BX	0	11.75	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	315.0	0	BX	0	11.71	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	318.0	0	BX	0	11.71	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	321.0	0	BX	0	11.69	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	324.0	0	BX	0	11.66	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	328.0	0	BX	0	11.62	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	331.0	0	BX	0	11.60	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	334.0	0	BX	0	11.57	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	337.0	0	BX	0	11.55	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	340.0	0	BX	0	11.50	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	343.0	0	BX	0	11.48	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	346.0	0	BX	0	11.45	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	349.0	0	BX	0	11.45	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	353.0	0	BX	0	11.45	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	356.0	0	BX	0	11.42	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	359.0	0	BX	0	11.40	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	362.0	0	BX	0	11.35	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	365.0	0	BX	0	11.29	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	368.0	0	BX	0	11.25	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	371.0	0	BX	0	11.21	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	374.0	0	BX	0	11.16	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	378.0	0	BX	0	11.11	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	381.0	0	BX	0	11.04	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	384.0	0	BX	0	10.94	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	387.0	0	BX	0	10.89	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	390.0	0	BX	0	10.87	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	393.0	0	BX	0	10.79	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	396.0	0	BX	0	10.67	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	399.0	0	BX	0	10.64	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	402.0	0	BX	0	10.66	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	405.0	0	BX	0	10.65	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	408.0	0	BX	0	10.53	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	412.0	0	BX	0	10.51	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	415.0	0	BX	0	10.53	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	418.0	0	BX	0	10.57	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	421.0	0	BX	0	10.74	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	424.0	0	BX	0	10.80	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	427.0	0	BX	0	10.88	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	430.0	0	BX	0	10.88	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	433.0	0	BX	0	10.82	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	436.0	0	BX	0	10.60	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	439.0	0	BX	0	10.54	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	442.0	0	BX	0	10.63	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	446.0	0	BX	0	10.67	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	449.0	0	BX	0	10.73	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	452.0	0	BX	0	10.74	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	455.0	0	BX	0	10.75	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	458.0	0	BX	0	10.75	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	461.0	0	BX	0	10.74	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	464.0	0	BX	0	10.71	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	467.0	0	BX	0	10.58	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	470.0	0	BX	0	10.49	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	473.0	0	BX	0	10.41	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	476.0	0	BX	0	10.40	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	480.0	0	BX	0	10.40	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	483.0	0	BX	0	10.40	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	486.0	0	BX	0	10.37	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	489.0	0	BX	0	10.32	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	492.0	0	BX	0	10.22	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	495.0	0	BX	0	10.07	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	498.0	0	BX	0	10.00	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	501.0	0	BX	0	10.09	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	504.0	0	BX	0	10.25	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	507.0	0	BX	0	10.33	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	510.0	0	BX	0	10.32	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	513.0	0	BX	0	10.21	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	516.0	0	BX	0	10.07	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	519.0	0	BX	0	9.96	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	522.0	0	BX	0	9.92	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	525.0	0	BX	0	9.88	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	529.0	0	BX	0	9.84	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	532.0	0	BX	0	9.80	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	535.0	0	BX	0	9.77	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	538.0	0	BX	0	9.76	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	541.0	0	BX	0	9.67	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	544.0	0	BX	0	9.51	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	547.0	0	BX	0	9.49	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	550.0	0	BX	0	9.51	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	553.0	0	BX	0	9.51	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	556.0	0	BX	0	9.51	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	559.0	0	BX	0	9.54	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	562.0	0	BX	0	9.52	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	565.0	0	BX	0	9.51	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	568.0	0	BX	0	9.51	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	571.0	0	BX	0	9.51	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	574.0	0	BX	0	9.51	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	577.0	0	BX	0	9.49	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	580.0	0	BX	0	9.49	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	583.0	0	BX	0	9.45	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	586.0	0	BX	0	9.43	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	589.0	0	BX	0	9.42	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	592.0	0	BX	0	9.43	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	595.0	0	BX	0	9.43	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	598.0	0	BX	0	9.43	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	602.0	0	BX	0	9.43	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	605.0	0	BX	0	9.43	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	607.0	0	BX	0	9.43	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	610.0	0	BX	0	9.43	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	614.0	0	BX	0	9.46	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	617.0	0	BX	0	9.46	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	620.0	0	BX	0	9.46	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	623.0	0	BX	0	9.57	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	626.0	0	BX	0	9.64	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	629.0	0	BX	0	9.67	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	632.0	0	BX	0	9.67	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	635.0	0	BX	0	9.67	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	638.0	0	BX	0	9.84	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	641.0	0	BX	0	9.84	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	644.0	0	BX	0	9.88	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	647.0	0	BX	0	10.04	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	650.0	0	BX	0	10.13	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	653.0	0	BX	0	10.13	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	656.0	0	BX	0	10.13	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	659.0	0	BX	0	10.16	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	662.0	0	BX	0	10.09	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	665.0	0	BX	0	10.21	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	668.0	0	BX	0	10.22	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	671.0	0	BX	0	10.27	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	674.0	0	BX	0	10.29	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	677.0	0	BX	0	10.25	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	680.0	0	BX	0	10.22	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	683.0	0	BX	0	10.22	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	686.0	0	BX	0	10.21	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	689.0	0	BX	0	10.21	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	692.0	0	BX	0	10.17	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	695.0	0	BX	0	10.09	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	698.0	0	BX	0	9.95	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	701.0	0	BX	0	9.96	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	704.0	0	BX	0	9.97	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	707.0	0	BX	0	9.91	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	710.0	0	BX	0	9.88	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	713.0	0	BX	0	9.67	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	716.0	0	BX	0	9.41	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	719.0	0	BX	0	9.41	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	722.0	0	BX	0	9.43	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	725.0	0	BX	0	9.46	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	728.0	0	BX	0	9.38	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	731.0	0	BX	0	9.29	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	734.0	0	BX	0	8.92	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	737.0	0	BX	0	8.84	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	740.0	0	BX	0	8.80	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	743.0	0	BX	0	8.84	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	746.0	0	BX	0	8.87	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	749.0	0	BX	0	8.89	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	752.0	0	BX	0	8.93	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	755.0	0	BX	0	8.95	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	758.0	0	BX	0	8.91	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	760.0	0	BX	0	8.89	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	763.0	0	BX	0	8.88	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	766.0	0	BX	0	8.88	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	769.0	0	BX	0	8.95	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	772.0	0	BX	0	8.91	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	775.0	0	BX	0	8.84	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	778.0	0	BX	0	8.80	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	781.0	0	BX	0	8.77	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	784.0	0	BX	0	8.72	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	787.0	0	BX	0	8.70	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	790.0	0	BX	0	8.64	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	793.0	0	BX	0	8.62	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	796.0	0	BX	0	8.54	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	799.0	0	BX	0	8.51	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	802.0	0	BX	0	8.47	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	805.0	0	BX	0	8.47	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	808.0	0	BX	0	8.47	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	811.0	0	BX	0	8.46	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	814.0	0	BX	0	8.47	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	817.0	0	BX	0	8.49	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	820.0	0	BX	0	8.51	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	823.0	0	BX	0	8.47	0
@4163__1989437	001	C	02/13/1989	18:03	50.8200	6.3800	0	826.0	0	BX	0	8.44	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	0.0	0	BX	0	25.89	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	3.0	0	BX	0	25.89	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	6.0	0	BX	0	25.89	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	10.0	0	BX	0	25.88	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	13.0	0	BX	0	25.85	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	16.0	0	BX	0	25.84	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	19.0	0	BX	0	25.84	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	23.0	0	BX	0	25.83	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	26.0	0	BX	0	25.83	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	29.0	0	BX	0	25.83	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	33.0	0	BX	0	25.82	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	36.0	0	BX	0	25.82	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	39.0	0	BX	0	25.82	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	42.0	0	BX	0	25.82	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	45.0	0	BX	0	25.82	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	49.0	0	BX	0	25.82	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	52.0	0	BX	0	25.82	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	55.0	0	BX	0	25.82	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	58.0	0	BX	0	25.81	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	61.0	0	BX	0	25.81	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	65.0	0	BX	0	25.81	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	68.0	0	BX	0	25.76	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	71.0	0	BX	0	25.71	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	74.0	0	BX	0	25.71	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	77.0	0	BX	0	25.70	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	81.0	0	BX	0	25.67	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	84.0	0	BX	0	25.70	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	87.0	0	BX	0	25.71	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	90.0	0	BX	0	25.72	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	94.0	0	BX	0	25.72	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	97.0	0	BX	0	25.75	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	100.0	0	BX	0	25.12	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	103.0	0	BX	0	24.06	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	106.0	0	BX	0	23.33	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	109.0	0	BX	0	23.00	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	113.0	0	BX	0	22.65	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	116.0	0	BX	0	22.45	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	119.0	0	BX	0	22.05	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	122.0	0	BX	0	21.50	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	125.0	0	BX	0	21.30	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	129.0	0	BX	0	21.16	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	132.0	0	BX	0	20.85	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	135.0	0	BX	0	20.49	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	138.0	0	BX	0	20.20	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	141.0	0	BX	0	19.90	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	145.0	0	BX	0	19.89	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	148.0	0	BX	0	19.66	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	151.0	0	BX	0	19.51	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	154.0	0	BX	0	19.28	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	157.0	0	BX	0	19.17	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	161.0	0	BX	0	18.86	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	164.0	0	BX	0	18.37	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	167.0	0	BX	0	18.04	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	170.0	0	BX	0	17.75	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	173.0	0	BX	0	17.49	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	176.0	0	BX	0	17.15	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	180.0	0	BX	0	16.89	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	183.0	0	BX	0	16.77	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	186.0	0	BX	0	16.49	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	189.0	0	BX	0	16.27	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	192.0	0	BX	0	16.10	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	195.0	0	BX	0	16.07	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	199.0	0	BX	0	16.04	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	202.0	0	BX	0	15.96	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	205.0	0	BX	0	15.92	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	208.0	0	BX	0	15.83	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	211.0	0	BX	0	15.58	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	214.0	0	BX	0	15.52	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	218.0	0	BX	0	15.50	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	221.0	0	BX	0	15.44	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	224.0	0	BX	0	15.37	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	227.0	0	BX	0	15.27	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	230.0	0	BX	0	15.25	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	233.0	0	BX	0	15.13	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	237.0	0	BX	0	15.00	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	240.0	0	BX	0	14.87	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	243.0	0	BX	0	14.73	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	246.0	0	BX	0	14.49	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	249.0	0	BX	0	14.36	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	252.0	0	BX	0	14.17	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	256.0	0	BX	0	13.90	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	259.0	0	BX	0	13.78	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	262.0	0	BX	0	13.74	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	265.0	0	BX	0	13.66	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	268.0	0	BX	0	13.65	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	271.0	0	BX	0	13.63	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	274.0	0	BX	0	13.57	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	277.0	0	BX	0	13.54	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	281.0	0	BX	0	13.42	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	284.0	0	BX	0	13.42	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	287.0	0	BX	0	13.42	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	290.0	0	BX	0	13.37	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	293.0	0	BX	0	13.28	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	296.0	0	BX	0	13.25	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	300.0	0	BX	0	13.21	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	303.0	0	BX	0	13.10	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	306.0	0	BX	0	13.06	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	309.0	0	BX	0	13.06	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	312.0	0	BX	0	13.07	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	315.0	0	BX	0	13.08	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	318.0	0	BX	0	13.08	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	321.0	0	BX	0	13.04	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	324.0	0	BX	0	13.02	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	328.0	0	BX	0	13.00	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	331.0	0	BX	0	12.98	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	334.0	0	BX	0	12.98	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	337.0	0	BX	0	12.86	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	340.0	0	BX	0	12.83	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	343.0	0	BX	0	12.83	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	346.0	0	BX	0	12.81	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	349.0	0	BX	0	12.84	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	353.0	0	BX	0	12.81	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	356.0	0	BX	0	12.75	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	359.0	0	BX	0	12.67	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	362.0	0	BX	0	12.60	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	365.0	0	BX	0	12.46	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	368.0	0	BX	0	12.40	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	371.0	0	BX	0	12.35	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	375.0	0	BX	0	12.37	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	377.0	0	BX	0	12.33	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	381.0	0	BX	0	12.33	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	384.0	0	BX	0	12.33	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	387.0	0	BX	0	12.33	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	390.0	0	BX	0	12.29	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	393.0	0	BX	0	12.25	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	396.0	0	BX	0	12.25	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	399.0	0	BX	0	12.24	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	402.0	0	BX	0	12.21	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	405.0	0	BX	0	12.21	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	408.0	0	BX	0	12.19	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	412.0	0	BX	0	12.17	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	415.0	0	BX	0	12.17	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	418.0	0	BX	0	12.15	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	421.0	0	BX	0	12.13	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	424.0	0	BX	0	12.12	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	427.0	0	BX	0	12.08	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	430.0	0	BX	0	12.07	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	433.0	0	BX	0	12.06	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	436.0	0	BX	0	12.05	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	439.0	0	BX	0	12.04	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	443.0	0	BX	0	12.03	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	446.0	0	BX	0	12.02	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	449.0	0	BX	0	12.00	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	452.0	0	BX	0	12.00	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	455.0	0	BX	0	11.99	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	458.0	0	BX	0	11.98	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	461.0	0	BX	0	11.96	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	464.0	0	BX	0	11.95	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	467.0	0	BX	0	11.91	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	470.0	0	BX	0	11.88	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	473.0	0	BX	0	11.75	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	476.0	0	BX	0	11.74	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	479.0	0	BX	0	11.71	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	483.0	0	BX	0	11.66	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	486.0	0	BX	0	11.65	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	489.0	0	BX	0	11.65	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	492.0	0	BX	0	11.64	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	495.0	0	BX	0	11.63	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	498.0	0	BX	0	11.62	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	501.0	0	BX	0	11.61	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	504.0	0	BX	0	11.60	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	507.0	0	BX	0	11.59	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	510.0	0	BX	0	11.58	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	513.0	0	BX	0	11.57	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	516.0	0	BX	0	11.56	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	519.0	0	BX	0	11.55	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	522.0	0	BX	0	11.54	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	525.0	0	BX	0	11.53	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	529.0	0	BX	0	11.52	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	532.0	0	BX	0	11.52	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	535.0	0	BX	0	11.50	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	538.0	0	BX	0	11.50	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	541.0	0	BX	0	11.49	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	544.0	0	BX	0	11.48	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	547.0	0	BX	0	11.46	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	550.0	0	BX	0	11.46	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	553.0	0	BX	0	11.45	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	556.0	0	BX	0	11.44	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	559.0	0	BX	0	11.42	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	562.0	0	BX	0	11.42	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	565.0	0	BX	0	11.41	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	568.0	0	BX	0	11.40	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	571.0	0	BX	0	11.39	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	574.0	0	BX	0	11.38	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	577.0	0	BX	0	11.33	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	580.0	0	BX	0	11.27	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	583.0	0	BX	0	11.20	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	586.0	0	BX	0	11.17	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	589.0	0	BX	0	11.17	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	592.0	0	BX	0	11.17	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	595.0	0	BX	0	11.16	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	598.0	0	BX	0	11.16	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	601.0	0	BX	0	11.13	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	604.0	0	BX	0	11.15	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	607.0	0	BX	0	11.15	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	610.0	0	BX	0	11.11	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	614.0	0	BX	0	11.06	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	617.0	0	BX	0	10.96	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	620.0	0	BX	0	10.94	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	623.0	0	BX	0	10.92	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	626.0	0	BX	0	10.91	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	629.0	0	BX	0	10.89	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	632.0	0	BX	0	10.87	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	635.0	0	BX	0	10.85	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	638.0	0	BX	0	10.83	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	641.0	0	BX	0	10.81	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	644.0	0	BX	0	10.81	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	647.0	0	BX	0	10.80	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	650.0	0	BX	0	10.80	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	653.0	0	BX	0	10.78	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	656.0	0	BX	0	10.78	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	659.0	0	BX	0	10.76	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	662.0	0	BX	0	10.76	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	665.0	0	BX	0	10.74	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	668.0	0	BX	0	10.71	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	671.0	0	BX	0	10.71	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	674.0	0	BX	0	10.71	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	677.0	0	BX	0	10.69	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	680.0	0	BX	0	10.67	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	683.0	0	BX	0	10.67	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	686.0	0	BX	0	10.62	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	689.0	0	BX	0	10.58	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	692.0	0	BX	0	10.57	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	695.0	0	BX	0	10.53	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	698.0	0	BX	0	10.52	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	701.0	0	BX	0	10.52	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	704.0	0	BX	0	10.52	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	707.0	0	BX	0	10.48	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	710.0	0	BX	0	10.46	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	713.0	0	BX	0	10.46	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	716.0	0	BX	0	10.46	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	719.0	0	BX	0	10.46	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	722.0	0	BX	0	10.45	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	725.0	0	BX	0	10.44	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	728.0	0	BX	0	10.44	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	731.0	0	BX	0	10.42	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	734.0	0	BX	0	10.42	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	737.0	0	BX	0	10.42	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	740.0	0	BX	0	10.41	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	743.0	0	BX	0	10.41	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	746.0	0	BX	0	10.42	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	749.0	0	BX	0	10.42	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	751.0	0	BX	0	10.41	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	754.0	0	BX	0	10.41	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	757.0	0	BX	0	10.44	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	760.0	0	BX	0	10.40	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	764.0	0	BX	0	10.31	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	766.0	0	BX	0	10.28	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	769.0	0	BX	0	10.25	0
@4163__1989437	002	C	02/14/1989	00:04	51.1000	7.9500	0	772.0	0	BX	0	10.21	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	0.0	0	BX	0	26.17	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	4.0	0	BX	0	26.17	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	7.0	0	BX	0	26.17	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	10.0	0	BX	0	26.13	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	13.0	0	BX	0	26.12	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	16.0	0	BX	0	26.09	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	19.0	0	BX	0	26.09	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	23.0	0	BX	0	26.09	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	26.0	0	BX	0	26.09	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	29.0	0	BX	0	26.09	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	32.0	0	BX	0	26.09	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	36.0	0	BX	0	26.09	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	39.0	0	BX	0	26.09	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	42.0	0	BX	0	26.09	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	45.0	0	BX	0	26.09	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	48.0	0	BX	0	26.07	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	52.0	0	BX	0	26.07	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	55.0	0	BX	0	26.07	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	58.0	0	BX	0	26.07	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	62.0	0	BX	0	26.07	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	65.0	0	BX	0	26.07	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	68.0	0	BX	0	26.07	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	71.0	0	BX	0	26.07	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	74.0	0	BX	0	26.03	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	78.0	0	BX	0	25.37	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	81.0	0	BX	0	24.67	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	84.0	0	BX	0	23.53	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	87.0	0	BX	0	22.93	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	90.0	0	BX	0	22.62	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	94.0	0	BX	0	22.09	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	97.0	0	BX	0	21.60	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	100.0	0	BX	0	21.43	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	103.0	0	BX	0	21.10	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	106.0	0	BX	0	20.88	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	110.0	0	BX	0	20.62	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	113.0	0	BX	0	20.57	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	116.0	0	BX	0	20.39	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	119.0	0	BX	0	19.71	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	122.0	0	BX	0	19.43	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	125.0	0	BX	0	19.40	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	129.0	0	BX	0	19.21	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	132.0	0	BX	0	18.66	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	135.0	0	BX	0	18.18	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	138.0	0	BX	0	17.75	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	142.0	0	BX	0	17.36	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	145.0	0	BX	0	17.27	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	148.0	0	BX	0	17.23	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	151.0	0	BX	0	17.18	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	154.0	0	BX	0	17.12	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	157.0	0	BX	0	17.09	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	161.0	0	BX	0	17.10	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	164.0	0	BX	0	17.11	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	167.0	0	BX	0	16.93	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	170.0	0	BX	0	16.66	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	173.0	0	BX	0	16.49	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	176.0	0	BX	0	16.18	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	180.0	0	BX	0	15.78	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	183.0	0	BX	0	15.58	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	186.0	0	BX	0	15.50	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	189.0	0	BX	0	15.28	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	192.0	0	BX	0	15.15	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	195.0	0	BX	0	14.94	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	199.0	0	BX	0	14.75	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	202.0	0	BX	0	14.61	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	205.0	0	BX	0	14.42	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	208.0	0	BX	0	14.40	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	211.0	0	BX	0	14.36	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	214.0	0	BX	0	14.33	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	218.0	0	BX	0	14.32	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	221.0	0	BX	0	14.27	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	224.0	0	BX	0	14.17	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	227.0	0	BX	0	14.11	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	230.0	0	BX	0	14.08	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	233.0	0	BX	0	14.08	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	237.0	0	BX	0	14.08	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	240.0	0	BX	0	14.08	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	243.0	0	BX	0	13.99	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	246.0	0	BX	0	13.96	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	249.0	0	BX	0	13.96	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	252.0	0	BX	0	13.95	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	255.0	0	BX	0	13.96	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	259.0	0	BX	0	13.92	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	262.0	0	BX	0	13.82	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	265.0	0	BX	0	13.74	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	268.0	0	BX	0	13.73	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	271.0	0	BX	0	13.60	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	274.0	0	BX	0	13.49	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	277.0	0	BX	0	13.44	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	281.0	0	BX	0	13.46	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	284.0	0	BX	0	13.40	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	287.0	0	BX	0	13.36	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	290.0	0	BX	0	13.31	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	293.0	0	BX	0	13.21	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	296.0	0	BX	0	13.17	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	300.0	0	BX	0	13.15	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	303.0	0	BX	0	13.14	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	306.0	0	BX	0	13.14	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	309.0	0	BX	0	13.14	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	312.0	0	BX	0	13.13	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	315.0	0	BX	0	13.13	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	318.0	0	BX	0	13.12	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	321.0	0	BX	0	13.07	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	325.0	0	BX	0	12.99	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	328.0	0	BX	0	12.81	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	331.0	0	BX	0	12.71	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	334.0	0	BX	0	12.64	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	337.0	0	BX	0	12.64	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	340.0	0	BX	0	12.49	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	343.0	0	BX	0	12.41	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	346.0	0	BX	0	12.37	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	349.0	0	BX	0	12.31	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	353.0	0	BX	0	12.30	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	356.0	0	BX	0	12.27	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	359.0	0	BX	0	12.21	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	362.0	0	BX	0	12.11	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	365.0	0	BX	0	12.06	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	368.0	0	BX	0	12.02	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	371.0	0	BX	0	12.00	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	374.0	0	BX	0	11.96	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	377.0	0	BX	0	11.96	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	381.0	0	BX	0	11.85	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	384.0	0	BX	0	11.82	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	387.0	0	BX	0	11.78	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	390.0	0	BX	0	11.74	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	393.0	0	BX	0	11.71	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	396.0	0	BX	0	11.67	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	399.0	0	BX	0	11.67	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	402.0	0	BX	0	11.66	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	405.0	0	BX	0	11.66	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	408.0	0	BX	0	11.66	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	412.0	0	BX	0	11.66	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	415.0	0	BX	0	11.65	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	418.0	0	BX	0	11.63	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	421.0	0	BX	0	11.61	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	424.0	0	BX	0	11.60	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	427.0	0	BX	0	11.58	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	430.0	0	BX	0	11.56	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	433.0	0	BX	0	11.54	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	436.0	0	BX	0	11.53	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	439.0	0	BX	0	11.50	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	442.0	0	BX	0	11.49	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	446.0	0	BX	0	11.46	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	449.0	0	BX	0	11.49	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	452.0	0	BX	0	11.42	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	455.0	0	BX	0	11.40	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	458.0	0	BX	0	11.39	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	461.0	0	BX	0	11.36	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	464.0	0	BX	0	11.33	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	467.0	0	BX	0	11.32	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	470.0	0	BX	0	11.30	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	473.0	0	BX	0	11.28	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	476.0	0	BX	0	11.30	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	479.0	0	BX	0	11.31	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	482.0	0	BX	0	11.30	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	486.0	0	BX	0	11.29	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	489.0	0	BX	0	11.27	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	492.0	0	BX	0	11.21	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	495.0	0	BX	0	11.19	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	498.0	0	BX	0	11.16	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	501.0	0	BX	0	11.15	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	504.0	0	BX	0	11.13	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	507.0	0	BX	0	11.13	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	510.0	0	BX	0	11.12	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	513.0	0	BX	0	11.11	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	516.0	0	BX	0	11.10	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	519.0	0	BX	0	11.09	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	522.0	0	BX	0	11.07	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	526.0	0	BX	0	11.06	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	529.0	0	BX	0	11.04	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	532.0	0	BX	0	11.03	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	535.0	0	BX	0	11.01	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	538.0	0	BX	0	11.00	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	541.0	0	BX	0	10.98	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	544.0	0	BX	0	10.96	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	547.0	0	BX	0	10.95	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	550.0	0	BX	0	10.94	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	553.0	0	BX	0	10.92	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	556.0	0	BX	0	10.90	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	559.0	0	BX	0	10.86	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	562.0	0	BX	0	10.83	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	565.0	0	BX	0	10.81	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	568.0	0	BX	0	10.77	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	571.0	0	BX	0	10.67	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	574.0	0	BX	0	10.60	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	577.0	0	BX	0	10.59	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	580.0	0	BX	0	10.58	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	583.0	0	BX	0	10.55	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	586.0	0	BX	0	10.55	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	589.0	0	BX	0	10.55	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	592.0	0	BX	0	10.53	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	595.0	0	BX	0	10.55	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	598.0	0	BX	0	10.54	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	601.0	0	BX	0	10.53	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	605.0	0	BX	0	10.52	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	607.0	0	BX	0	10.51	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	610.0	0	BX	0	10.50	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	614.0	0	BX	0	10.49	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	617.0	0	BX	0	10.48	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	620.0	0	BX	0	10.46	0
@4163__1989437	003	B	02/14/1989	06:18	51.3500	9.4500	0	623.0	0	BX	0	10.45	0
@4163__1989438	001	B	06/01/1989	17:58	51.8800	8.9700	0	0.0	0	BX	0	23.38	0
@4163__1989438	001	B	06/01/1989	17:58	51.8800	8.9700	0	3.0	0	BX	0	23.38	0
@4163__1989438	001	B	06/01/1989	17:58	51.8800	8.9700	0	36.0	0	BX	0	23.33	0
@4163__1989438	001	B	06/01/1989	17:58	51.8800	8.9700	0	44.0	0	BX	0	23.22	0
@4163__1989438	001	B	06/01/1989	17:58	51.8800	8.9700	0	49.0	0	BX	0	23.20	0
@4163__1989438	001	B	06/01/1989	17:58	51.8800	8.9700	0	54.0	0	BX	0	23.10	0
@4163__1989438	001	B	06/01/1989	17:58	51.8800	8.9700	0	68.0	0	BX	0	23.03	0
@4163__1989438	001	B	06/01/1989	17:58	51.8800	8.9700	0	72.0	0	BX	0	22.91	0
@4163__1989438	001	B	06/01/1989	17:58	51.8800	8.9700	0	81.0	0	BX	0	22.91	0
@4163__1989438	001	B	06/01/1989	17:58	51.8800	8.9700	0	86.0	0	BX	0	22.55	0
@4163__1989438	001	B	06/01/1989	17:58	51.8800	8.9700	0	94.0	0	BX	0	20.84	0
@4163__1989438	001	B	06/01/1989	17:58	51.8800	8.9700	0	104.0	0	BX	0	20.19	0
@4163__1989438	001	B	06/01/1989	17:58	51.8800	8.9700	0	105.0	0	BX	0	20.17	0
@4163__1989438	001	B	06/01/1989	17:58	51.8800	8.9700	0	108.0	0	BX	0	19.85	0
@4163__1989438	001	B	06/01/1989	17:58	51.8800	8.9700	0	112.0	0	BX	0	19.75	0
@4163__1989438	001	B	06/01/1989	17:58	51.8800	8.9700	0	116.0	0	BX	0	19.32	0
@4163__1989438	001	B	06/01/1989	17:58	51.8800	8.9700	0	121.0	0	BX	0	18.50	0
@4163__1989438	001	B	06/01/1989	17:58	51.8800	8.9700	0	128.0	0	BX	0	18.27	0
@4163__1989438	001	B	06/01/1989	17:58	51.8800	8.9700	0	132.0	0	BX	0	18.16	0
@4163__1989438	001	B	06/01/1989	17:58	51.8800	8.9700	0	135.0	0	BX	0	18.10	0
@4163__1989438	001	B	06/01/1989	17:58	51.8800	8.9700	0	137.0	0	BX	0	18.05	0
@4163__1989438	001	B	06/01/1989	17:58	51.8800	8.9700	0	141.0	0	BX	0	17.83	0
@4163__1989438	001	B	06/01/1989	17:58	51.8800	8.9700	0	145.0	0	BX	0	17.53	0
@4163__1989438	001	B	06/01/1989	17:58	51.8800	8.9700	0	150.0	0	BX	0	17.58	0
@4163__1989438	001	B	06/01/1989	17:58	51.8800	8.9700	0	152.0	0	BX	0	17.50	0
@4163__1989438	001	B	06/01/1989	17:58	51.8800	8.9700	0	157.0	0	BX	0	17.02	0
@4163__1989438	001	B	06/01/1989	17:58	51.8800	8.9700	0	162.0	0	BX	0	16.70	0
@4163__1989438	001	B	06/01/1989	17:58	51.8800	8.9700	0	167.0	0	BX	0	16.05	0
@4163__1989438	001	B	06/01/1989	17:58	51.8800	8.9700	0	174.0	0	BX	0	15.65	0
@4163__1989438	001	B	06/01/1989	17:58	51.8800	8.9700	0	175.0	0	BX	0	15.63	0
@4163__1989438	001	B	06/01/1989	17:58	51.8800	8.9700	0	188.0	0	BX	0	14.63	0
@4163__1989438	001	B	06/01/1989	17:58	51.8800	8.9700	0	194.0	0	BX	0	14.49	0
@4163__1989438	001	B	06/01/1989	17:58	51.8800	8.9700	0	197.0	0	BX	0	14.41	0
@4163__1989438	001	B	06/01/1989	17:58	51.8800	8.9700	0	202.0	0	BX	0	14.07	0
@4163__1989438	001	B	06/01/1989	17:58	51.8800	8.9700	0	204.0	0	BX	0	14.02	0
@4163__1989438	001	B	06/01/1989	17:58	51.8800	8.9700	0	210.0	0	BX	0	13.71	0
@4163__1989438	001	B	06/01/1989	17:58	51.8800	8.9700	0	215.0	0	BX	0	13.61	0
@4163__1989438	001	B	06/01/1989	17:58	51.8800	8.9700	0	218.0	0	BX	0	13.50	0
@4163__1989438	001	B	06/01/1989	17:58	51.8800	8.9700	0	221.0	0	BX	0	13.31	0
@4163__1989438	001	B	06/01/1989	17:58	51.8800	8.9700	0	226.0	0	BX	0	13.25	0
@4163__1989438	001	B	06/01/1989	17:58	51.8800	8.9700	0	228.0	0	BX	0	13.10	0
@4163__1989438	001	B	06/01/1989	17:58	51.8800	8.9700	0	231.0	0	BX	0	12.90	0
@4163__1989438	001	B	06/01/1989	17:58	51.8800	8.9700	0	239.0	0	BX	0	12.82	0
@4163__1989438	001	B	06/01/1989	17:58	51.8800	8.9700	0	243.0	0	BX	0	12.60	0
@4163__1989438	001	B	06/01/1989	17:58	51.8800	8.9700	0	248.0	0	BX	0	12.53	0
@4163__1989438	001	B	06/01/1989	17:58	51.8800	8.9700	0	253.0	0	BX	0	12.46	0
@4163__1989438	001	B	06/01/1989	17:58	51.8800	8.9700	0	256.0	0	BX	0	12.35	0
@4163__1989438	001	B	06/01/1989	17:58	51.8800	8.9700	0	268.0	0	BX	0	12.28	0
@4163__1989438	001	B	06/01/1989	17:58	51.8800	8.9700	0	277.0	0	BX	0	12.05	0
@4163__1989438	001	B	06/01/1989	17:58	51.8800	8.9700	0	284.0	0	BX	0	11.91	0
@4163__1989438	001	B	06/01/1989	17:58	51.8800	8.9700	0	294.0	0	BX	0	11.86	0
@4163__1989438	001	B	06/01/1989	17:58	51.8800	8.9700	0	298.0	0	BX	0	11.75	0
@4163__1989438	001	B	06/01/1989	17:58	51.8800	8.9700	0	307.0	0	BX	0	11.64	0
@4163__1989438	001	B	06/01/1989	17:58	51.8800	8.9700	0	317.0	0	BX	0	11.67	0
@4163__1989438	001	B	06/01/1989	17:58	51.8800	8.9700	0	321.0	0	BX	0	11.78	0
@4163__1989438	001	B	06/01/1989	17:58	51.8800	8.9700	0	325.0	0	BX	0	11.70	0
@4163__1989438	001	B	06/01/1989	17:58	51.8800	8.9700	0	328.0	0	BX	0	11.70	0
@4163__1989438	001	B	06/01/1989	17:58	51.8800	8.9700	0	331.0	0	BX	0	11.62	0
@4163__1989438	001	B	06/01/1989	17:58	51.8800	8.9700	0	336.0	0	BX	0	11.62	0
@4163__1989438	001	B	06/01/1989	17:58	51.8800	8.9700	0	339.0	0	BX	0	11.62	0
@4163__1989438	001	B	06/01/1989	17:58	51.8800	8.9700	0	344.0	0	BX	0	11.24	0
@4163__1989438	001	B	06/01/1989	17:58	51.8800	8.9700	0	349.0	0	BX	0	11.16	0
@4163__1989438	001	B	06/01/1989	17:58	51.8800	8.9700	0	354.0	0	BX	0	11.14	0
@4163__1989438	001	B	06/01/1989	17:58	51.8800	8.9700	0	358.0	0	BX	0	11.08	0
@4163__1989438	001	B	06/01/1989	17:58	51.8800	8.9700	0	372.0	0	BX	0	11.06	0
@4163__1989438	001	B	06/01/1989	17:58	51.8800	8.9700	0	376.0	0	BX	0	10.99	0
@4163__1989438	001	B	06/01/1989	17:58	51.8800	8.9700	0	385.0	0	BX	0	10.96	0
@4163__1989438	001	B	06/01/1989	17:58	51.8800	8.9700	0	389.0	0	BX	0	11.07	0
@4163__1989438	001	B	06/01/1989	17:58	51.8800	8.9700	0	409.0	0	BX	0	11.01	0
@4163__1989438	001	B	06/01/1989	17:58	51.8800	8.9700	0	423.0	0	BX	0	11.05	0
@4163__1989438	001	B	06/01/1989	17:58	51.8800	8.9700	0	427.0	0	BX	0	10.89	0
@4163__1989438	001	B	06/01/1989	17:58	51.8800	8.9700	0	431.0	0	BX	0	10.69	0
@4163__1989438	001	B	06/01/1989	17:58	51.8800	8.9700	0	438.0	0	BX	0	10.62	0
@4163__1989438	001	B	06/01/1989	17:58	51.8800	8.9700	0	447.0	0	BX	0	10.51	0
@4163__1989438	001	B	06/01/1989	17:58	51.8800	8.9700	0	448.0	0	BX	0	10.50	0
@4163__1989438	002	B	06/02/1989	00:01	52.2800	7.8800	0	0.0	0	BX	0	25.97	0
@4163__1989438	002	B	06/02/1989	00:01	52.2800	7.8800	0	3.0	0	BX	0	25.97	0
@4163__1989438	002	B	06/02/1989	00:01	52.2800	7.8800	0	31.0	0	BX	0	25.90	0
@4163__1989438	002	B	06/02/1989	00:01	52.2800	7.8800	0	34.0	0	BX	0	25.83	0
@4163__1989438	002	B	06/02/1989	00:01	52.2800	7.8800	0	45.0	0	BX	0	25.78	0
@4163__1989438	002	B	06/02/1989	00:01	52.2800	7.8800	0	55.0	0	BX	0	25.68	0
@4163__1989438	002	B	06/02/1989	00:01	52.2800	7.8800	0	62.0	0	BX	0	25.68	0
@4163__1989438	002	B	06/02/1989	00:01	52.2800	7.8800	0	67.0	0	BX	0	25.34	0
@4163__1989438	002	B	06/02/1989	00:01	52.2800	7.8800	0	72.0	0	BX	0	25.38	0
@4163__1989438	002	B	06/02/1989	00:01	52.2800	7.8800	0	75.0	0	BX	0	25.32	0
@4163__1989438	002	B	06/02/1989	00:01	52.2800	7.8800	0	78.0	0	BX	0	25.07	0
@4163__1989438	002	B	06/02/1989	00:01	52.2800	7.8800	0	84.0	0	BX	0	25.00	0
@4163__1989438	002	B	06/02/1989	00:01	52.2800	7.8800	0	92.0	0	BX	0	25.09	0
@4163__1989438	002	B	06/02/1989	00:01	52.2800	7.8800	0	97.0	0	BX	0	25.29	0
@4163__1989438	002	B	06/02/1989	00:01	52.2800	7.8800	0	99.0	0	BX	0	25.28	0
@4163__1989438	002	B	06/02/1989	00:01	52.2800	7.8800	0	102.0	0	BX	0	24.41	0
@4163__1989438	002	B	06/02/1989	00:01	52.2800	7.8800	0	107.0	0	BX	0	24.09	0
@4163__1989438	002	B	06/02/1989	00:01	52.2800	7.8800	0	109.0	0	BX	0	24.00	0
@4163__1989438	002	B	06/02/1989	00:01	52.2800	7.8800	0	114.0	0	BX	0	23.72	0
@4163__1989438	002	B	06/02/1989	00:01	52.2800	7.8800	0	121.0	0	BX	0	23.47	0
@4163__1989438	002	B	06/02/1989	00:01	52.2800	7.8800	0	133.0	0	BX	0	21.00	0
@4163__1989438	002	B	06/02/1989	00:01	52.2800	7.8800	0	135.0	0	BX	0	20.71	0
@4163__1989438	002	B	06/02/1989	00:01	52.2800	7.8800	0	140.0	0	BX	0	19.99	0
@4163__1989438	002	B	06/02/1989	00:01	52.2800	7.8800	0	145.0	0	BX	0	19.02	0
@4163__1989438	002	B	06/02/1989	00:01	52.2800	7.8800	0	148.0	0	BX	0	18.69	0
@4163__1989438	002	B	06/02/1989	00:01	52.2800	7.8800	0	154.0	0	BX	0	17.35	0
@4163__1989438	002	B	06/02/1989	00:01	52.2800	7.8800	0	158.0	0	BX	0	17.07	0
@4163__1989438	002	B	06/02/1989	00:01	52.2800	7.8800	0	165.0	0	BX	0	16.52	0
@4163__1989438	002	B	06/02/1989	00:01	52.2800	7.8800	0	166.0	0	BX	0	16.51	0
@4163__1989438	002	B	06/02/1989	00:01	52.2800	7.8800	0	170.0	0	BX	0	16.02	0
@4163__1989438	002	B	06/02/1989	00:01	52.2800	7.8800	0	175.0	0	BX	0	15.83	0
@4163__1989438	002	B	06/02/1989	00:01	52.2800	7.8800	0	188.0	0	BX	0	15.28	0
@4163__1989438	002	B	06/02/1989	00:01	52.2800	7.8800	0	191.0	0	BX	0	15.14	0
@4163__1989438	002	B	06/02/1989	00:01	52.2800	7.8800	0	194.0	0	BX	0	15.11	0
@4163__1989438	002	B	06/02/1989	00:01	52.2800	7.8800	0	203.0	0	BX	0	14.75	0
@4163__1989438	002	B	06/02/1989	00:01	52.2800	7.8800	0	204.0	0	BX	0	14.74	0
@4163__1989438	002	B	06/02/1989	00:01	52.2800	7.8800	0	213.0	0	BX	0	14.21	0
@4163__1989438	002	B	06/02/1989	00:01	52.2800	7.8800	0	219.0	0	BX	0	14.07	0
@4163__1989438	002	B	06/02/1989	00:01	52.2800	7.8800	0	225.0	0	BX	0	14.04	0
@4163__1989438	002	B	06/02/1989	00:01	52.2800	7.8800	0	235.0	0	BX	0	13.56	0
@4163__1989438	002	B	06/02/1989	00:01	52.2800	7.8800	0	249.0	0	BX	0	13.28	0
@4163__1989438	002	B	06/02/1989	00:01	52.2800	7.8800	0	254.0	0	BX	0	13.10	0
@4163__1989438	002	B	06/02/1989	00:01	52.2800	7.8800	0	266.0	0	BX	0	12.88	0
@4163__1989438	002	B	06/02/1989	00:01	52.2800	7.8800	0	269.0	0	BX	0	12.86	0
@4163__1989438	002	B	06/02/1989	00:01	52.2800	7.8800	0	273.0	0	BX	0	12.62	0
@4163__1989438	002	B	06/02/1989	00:01	52.2800	7.8800	0	283.0	0	BX	0	12.50	0
@4163__1989438	002	B	06/02/1989	00:01	52.2800	7.8800	0	292.0	0	BX	0	12.24	0
@4163__1989438	002	B	06/02/1989	00:01	52.2800	7.8800	0	300.0	0	BX	0	12.10	0
@4163__1989438	002	B	06/02/1989	00:01	52.2800	7.8800	0	307.0	0	BX	0	12.02	0
@4163__1989438	002	B	06/02/1989	00:01	52.2800	7.8800	0	314.0	0	BX	0	11.89	0
@4163__1989438	002	B	06/02/1989	00:01	52.2800	7.8800	0	321.0	0	BX	0	11.85	0
@4163__1989438	002	B	06/02/1989	00:01	52.2800	7.8800	0	327.0	0	BX	0	11.75	0
@4163__1989438	002	B	06/02/1989	00:01	52.2800	7.8800	0	330.0	0	BX	0	11.71	0
@4163__1989438	002	B	06/02/1989	00:01	52.2800	7.8800	0	333.0	0	BX	0	11.59	0
@4163__1989438	002	B	06/02/1989	00:01	52.2800	7.8800	0	341.0	0	BX	0	11.45	0
@4163__1989438	002	B	06/02/1989	00:01	52.2800	7.8800	0	350.0	0	BX	0	11.44	0
@4163__1989438	002	B	06/02/1989	00:01	52.2800	7.8800	0	356.0	0	BX	0	11.37	0
@4163__1989438	002	B	06/02/1989	00:01	52.2800	7.8800	0	360.0	0	BX	0	11.45	0
@4163__1989438	002	B	06/02/1989	00:01	52.2800	7.8800	0	375.0	0	BX	0	11.40	0
@4163__1989438	002	B	06/02/1989	00:01	52.2800	7.8800	0	378.0	0	BX	0	11.46	0
@4163__1989438	002	B	06/02/1989	00:01	52.2800	7.8800	0	389.0	0	BX	0	11.46	0
@4163__1989438	002	B	06/02/1989	00:01	52.2800	7.8800	0	398.0	0	BX	0	11.28	0
@4163__1989438	002	B	06/02/1989	00:01	52.2800	7.8800	0	401.0	0	BX	0	11.21	0
@4163__1989438	002	B	06/02/1989	00:01	52.2800	7.8800	0	409.0	0	BX	0	11.11	0
@4163__1989438	002	B	06/02/1989	00:01	52.2800	7.8800	0	414.0	0	BX	0	11.00	0
@4163__1989438	002	B	06/02/1989	00:01	52.2800	7.8800	0	418.0	0	BX	0	10.76	0
@4163__1989438	002	B	06/02/1989	00:01	52.2800	7.8800	0	419.0	0	BX	0	10.75	0
@4163__1989438	003	B	06/02/1989	06:00	52.6200	6.8200	0	0.0	0	BX	0	27.70	0
@4163__1989438	003	B	06/02/1989	06:00	52.6200	6.8200	0	3.0	0	BX	0	27.70	0
@4163__1989438	003	B	06/02/1989	06:00	52.6200	6.8200	0	24.0	0	BX	0	27.64	0
@4163__1989438	003	B	06/02/1989	06:00	52.6200	6.8200	0	37.0	0	BX	0	27.63	0
@4163__1989438	003	B	06/02/1989	06:00	52.6200	6.8200	0	43.0	0	BX	0	27.57	0
@4163__1989438	003	B	06/02/1989	06:00	52.6200	6.8200	0	54.0	0	BX	0	27.48	0
@4163__1989438	003	B	06/02/1989	06:00	52.6200	6.8200	0	67.0	0	BX	0	27.16	0
@4163__1989438	003	B	06/02/1989	06:00	52.6200	6.8200	0	77.0	0	BX	0	27.01	0
@4163__1989438	003	B	06/02/1989	06:00	52.6200	6.8200	0	84.0	0	BX	0	26.89	0
@4163__1989438	003	B	06/02/1989	06:00	52.6200	6.8200	0	93.0	0	BX	0	26.76	0
@4163__1989438	003	B	06/02/1989	06:00	52.6200	6.8200	0	101.0	0	BX	0	26.46	0
@4163__1989438	003	B	06/02/1989	06:00	52.6200	6.8200	0	108.0	0	BX	0	26.17	0
@4163__1989438	003	B	06/02/1989	06:00	52.6200	6.8200	0	116.0	0	BX	0	25.78	0
@4163__1989438	003	B	06/02/1989	06:00	52.6200	6.8200	0	121.0	0	BX	0	25.70	0
@4163__1989438	003	B	06/02/1989	06:00	52.6200	6.8200	0	123.0	0	BX	0	25.59	0
@4163__1989438	003	B	06/02/1989	06:00	52.6200	6.8200	0	126.0	0	BX	0	25.28	0
@4163__1989438	003	B	06/02/1989	06:00	52.6200	6.8200	0	129.0	0	BX	0	25.18	0
@4163__1989438	003	B	06/02/1989	06:00	52.6200	6.8200	0	135.0	0	BX	0	23.98	0
@4163__1989438	003	B	06/02/1989	06:00	52.6200	6.8200	0	140.0	0	BX	0	23.58	0
@4163__1989438	003	B	06/02/1989	06:00	52.6200	6.8200	0	143.0	0	BX	0	23.21	0
@4163__1989438	003	B	06/02/1989	06:00	52.6200	6.8200	0	145.0	0	BX	0	23.16	0
@4163__1989438	003	B	06/02/1989	06:00	52.6200	6.8200	0	151.0	0	BX	0	21.92	0
@4163__1989438	003	B	06/02/1989	06:00	52.6200	6.8200	0	155.0	0	BX	0	21.85	0
@4163__1989438	003	B	06/02/1989	06:00	52.6200	6.8200	0	160.0	0	BX	0	21.18	0
@4163__1989438	003	B	06/02/1989	06:00	52.6200	6.8200	0	164.0	0	BX	0	20.85	0
@4163__1989438	003	B	06/02/1989	06:00	52.6200	6.8200	0	172.0	0	BX	0	19.69	0
@4163__1989438	003	B	06/02/1989	06:00	52.6200	6.8200	0	173.0	0	BX	0	19.68	0
@4163__1989438	003	B	06/02/1989	06:00	52.6200	6.8200	0	176.0	0	BX	0	19.39	0
@4163__1989438	003	B	06/02/1989	06:00	52.6200	6.8200	0	181.0	0	BX	0	19.16	0
@4163__1989438	003	B	06/02/1989	06:00	52.6200	6.8200	0	187.0	0	BX	0	18.10	0
@4163__1989438	003	B	06/02/1989	06:00	52.6200	6.8200	0	195.0	0	BX	0	17.10	0
@4163__1989438	003	B	06/02/1989	06:00	52.6200	6.8200	0	203.0	0	BX	0	16.39	0
@4163__1989438	003	B	06/02/1989	06:00	52.6200	6.8200	0	205.0	0	BX	0	16.24	0
@4163__1989438	003	B	06/02/1989	06:00	52.6200	6.8200	0	210.0	0	BX	0	15.70	0
@4163__1989438	003	B	06/02/1989	06:00	52.6200	6.8200	0	219.0	0	BX	0	14.98	0
@4163__1989438	003	B	06/02/1989	06:00	52.6200	6.8200	0	225.0	0	BX	0	14.83	0
@4163__1989438	003	B	06/02/1989	06:00	52.6200	6.8200	0	228.0	0	BX	0	14.83	0
@4163__1989438	003	B	06/02/1989	06:00	52.6200	6.8200	0	231.0	0	BX	0	14.71	0
@4163__1989438	003	B	06/02/1989	06:00	52.6200	6.8200	0	234.0	0	BX	0	14.71	0
@4163__1989438	003	B	06/02/1989	06:00	52.6200	6.8200	0	239.0	0	BX	0	14.58	0
@4163__1989438	003	B	06/02/1989	06:00	52.6200	6.8200	0	245.0	0	BX	0	14.02	0
@4163__1989438	003	B	06/02/1989	06:00	52.6200	6.8200	0	254.0	0	BX	0	13.64	0
@4163__1989438	003	B	06/02/1989	06:00	52.6200	6.8200	0	258.0	0	BX	0	13.62	0
@4163__1989438	003	B	06/02/1989	06:00	52.6200	6.8200	0	264.0	0	BX	0	13.28	0
@4163__1989438	003	B	06/02/1989	06:00	52.6200	6.8200	0	267.0	0	BX	0	13.23	0
@4163__1989438	003	B	06/02/1989	06:00	52.6200	6.8200	0	272.0	0	BX	0	13.08	0
@4163__1989438	003	B	06/02/1989	06:00	52.6200	6.8200	0	278.0	0	BX	0	13.10	0
@4163__1989438	003	B	06/02/1989	06:00	52.6200	6.8200	0	280.0	0	BX	0	13.06	0
@4163__1989438	003	B	06/02/1989	06:00	52.6200	6.8200	0	283.0	0	BX	0	12.83	0
@4163__1989438	003	B	06/02/1989	06:00	52.6200	6.8200	0	287.0	0	BX	0	12.81	0
@4163__1989438	003	B	06/02/1989	06:00	52.6200	6.8200	0	291.0	0	BX	0	12.58	0
@4163__1989438	003	B	06/02/1989	06:00	52.6200	6.8200	0	296.0	0	BX	0	12.53	0
@4163__1989438	003	B	06/02/1989	06:00	52.6200	6.8200	0	307.0	0	BX	0	12.61	0
@4163__1989438	003	B	06/02/1989	06:00	52.6200	6.8200	0	313.0	0	BX	0	12.55	0
@4163__1989438	003	B	06/02/1989	06:00	52.6200	6.8200	0	317.0	0	BX	0	12.40	0
@4163__1989438	003	B	06/02/1989	06:00	52.6200	6.8200	0	332.0	0	BX	0	12.29	0
@4163__1989438	003	B	06/02/1989	06:00	52.6200	6.8200	0	336.0	0	BX	0	12.17	0
@4163__1989438	003	B	06/02/1989	06:00	52.6200	6.8200	0	345.0	0	BX	0	12.10	0
@4163__1989438	003	B	06/02/1989	06:00	52.6200	6.8200	0	348.0	0	BX	0	12.06	0
@4163__1989438	003	B	06/02/1989	06:00	52.6200	6.8200	0	350.0	0	BX	0	12.00	0
@4163__1989438	003	B	06/02/1989	06:00	52.6200	6.8200	0	357.0	0	BX	0	11.92	0
@4163__1989438	003	B	06/02/1989	06:00	52.6200	6.8200	0	369.0	0	BX	0	11.53	0
@4163__1989438	003	B	06/02/1989	06:00	52.6200	6.8200	0	389.0	0	BX	0	11.44	0
@4163__1989438	003	B	06/02/1989	06:00	52.6200	6.8200	0	404.0	0	BX	0	11.30	0
@4163__1989438	003	B	06/02/1989	06:00	52.6200	6.8200	0	425.0	0	BX	0	11.17	0
@4163__1989438	003	B	06/02/1989	06:00	52.6200	6.8200	0	428.0	0	BX	0	11.20	0
@4163__1989438	003	B	06/02/1989	06:00	52.6200	6.8200	0	437.0	0	BX	0	11.12	0
@4163__1989438	003	B	06/02/1989	06:00	52.6200	6.8200	0	446.0	0	BX	0	11.05	0
@4163__1989438	003	B	06/02/1989	06:00	52.6200	6.8200	0	451.0	0	BX	0	11.18	0
@4163__1989438	003	B	06/02/1989	06:00	52.6200	6.8200	0	458.0	0	BX	0	11.13	0
@4163__1989438	003	B	06/02/1989	06:00	52.6200	6.8200	0	465.0	0	BX	0	11.05	0
@4163__1989438	003	B	06/02/1989	06:00	52.6200	6.8200	0	473.0	0	BX	0	11.01	0
@4163__1989438	003	B	06/02/1989	06:00	52.6200	6.8200	0	477.0	0	BX	0	11.09	0
@4163__1989438	003	B	06/02/1989	06:00	52.6200	6.8200	0	481.0	0	BX	0	11.05	0
@4163__1989438	003	B	06/02/1989	06:00	52.6200	6.8200	0	488.0	0	BX	0	11.00	0
@4163__1989438	003	B	06/02/1989	06:00	52.6200	6.8200	0	492.0	0	BX	0	10.96	0
@4163__1989438	003	B	06/02/1989	06:00	52.6200	6.8200	0	497.0	0	BX	0	10.92	0
@4163__1989438	003	B	06/02/1989	06:00	52.6200	6.8200	0	498.0	0	BX	0	10.95	0
@4163__1989438	004	B	06/02/1989	11:52	52.8200	5.5000	0	0.0	0	BX	0	27.58	0
@4163__1989438	004	B	06/02/1989	11:52	52.8200	5.5000	0	3.0	0	BX	0	27.58	0
@4163__1989438	004	B	06/02/1989	11:52	52.8200	5.5000	0	13.0	0	BX	0	27.53	0
@4163__1989438	004	B	06/02/1989	11:52	52.8200	5.5000	0	18.0	0	BX	0	27.50	0
@4163__1989438	004	B	06/02/1989	11:52	52.8200	5.5000	0	20.0	0	BX	0	27.47	0
@4163__1989438	004	B	06/02/1989	11:52	52.8200	5.5000	0	23.0	0	BX	0	27.49	0
@4163__1989438	004	B	06/02/1989	11:52	52.8200	5.5000	0	26.0	0	BX	0	27.43	0
@4163__1989438	004	B	06/02/1989	11:52	52.8200	5.5000	0	33.0	0	BX	0	27.38	0
@4163__1989438	004	B	06/02/1989	11:52	52.8200	5.5000	0	57.0	0	BX	0	27.41	0
@4163__1989438	004	B	06/02/1989	11:52	52.8200	5.5000	0	73.0	0	BX	0	27.47	0
@4163__1989438	004	B	06/02/1989	11:52	52.8200	5.5000	0	98.0	0	BX	0	27.37	0
@4163__1989438	004	B	06/02/1989	11:52	52.8200	5.5000	0	100.0	0	BX	0	27.34	0
@4163__1989438	004	B	06/02/1989	11:52	52.8200	5.5000	0	103.0	0	BX	0	26.83	0
@4163__1989438	004	B	06/02/1989	11:52	52.8200	5.5000	0	108.0	0	BX	0	25.71	0
@4163__1989438	004	B	06/02/1989	11:52	52.8200	5.5000	0	112.0	0	BX	0	25.40	0
@4163__1989438	004	B	06/02/1989	11:52	52.8200	5.5000	0	116.0	0	BX	0	24.42	0
@4163__1989438	004	B	06/02/1989	11:52	52.8200	5.5000	0	117.0	0	BX	0	24.42	0
@4163__1989438	004	B	06/02/1989	11:52	52.8200	5.5000	0	120.0	0	BX	0	23.58	0
@4163__1989438	004	B	06/02/1989	11:52	52.8200	5.5000	0	124.0	0	BX	0	21.32	0
@4163__1989438	004	B	06/02/1989	11:52	52.8200	5.5000	0	134.0	0	BX	0	19.50	0
@4163__1989438	004	B	06/02/1989	11:52	52.8200	5.5000	0	137.0	0	BX	0	19.45	0
@4163__1989438	004	B	06/02/1989	11:52	52.8200	5.5000	0	138.0	0	BX	0	19.40	0
@4163__1989438	004	B	06/02/1989	11:52	52.8200	5.5000	0	142.0	0	BX	0	18.78	0
@4163__1989438	004	B	06/02/1989	11:52	52.8200	5.5000	0	149.0	0	BX	0	17.39	0
@4163__1989438	004	B	06/02/1989	11:52	52.8200	5.5000	0	155.0	0	BX	0	17.18	0
@4163__1989438	004	B	06/02/1989	11:52	52.8200	5.5000	0	163.0	0	BX	0	16.23	0
@4163__1989438	004	B	06/02/1989	11:52	52.8200	5.5000	0	169.0	0	BX	0	15.74	0
@4163__1989438	004	B	06/02/1989	11:52	52.8200	5.5000	0	177.0	0	BX	0	15.41	0
@4163__1989438	004	B	06/02/1989	11:52	52.8200	5.5000	0	180.0	0	BX	0	15.40	0
@4163__1989438	004	B	06/02/1989	11:52	52.8200	5.5000	0	188.0	0	BX	0	14.86	0
@4163__1989438	004	B	06/02/1989	11:52	52.8200	5.5000	0	192.0	0	BX	0	14.46	0
@4163__1989438	004	B	06/02/1989	11:52	52.8200	5.5000	0	202.0	0	BX	0	14.12	0
@4163__1989438	004	B	06/02/1989	11:52	52.8200	5.5000	0	208.0	0	BX	0	14.02	0
@4163__1989438	004	B	06/02/1989	11:52	52.8200	5.5000	0	215.0	0	BX	0	13.85	0
@4163__1989438	004	B	06/02/1989	11:52	52.8200	5.5000	0	220.0	0	BX	0	13.81	0
@4163__1989438	004	B	06/02/1989	11:52	52.8200	5.5000	0	226.0	0	BX	0	13.69	0
@4163__1989438	004	B	06/02/1989	11:52	52.8200	5.5000	0	232.0	0	BX	0	13.37	0
@4163__1989438	004	B	06/02/1989	11:52	52.8200	5.5000	0	237.0	0	BX	0	13.25	0
@4163__1989438	004	B	06/02/1989	11:52	52.8200	5.5000	0	240.0	0	BX	0	13.10	0
@4163__1989438	004	B	06/02/1989	11:52	52.8200	5.5000	0	243.0	0	BX	0	13.06	0
@4163__1989438	004	B	06/02/1989	11:52	52.8200	5.5000	0	246.0	0	BX	0	13.00	0
@4163__1989438	004	B	06/02/1989	11:52	52.8200	5.5000	0	251.0	0	BX	0	12.65	0
@4163__1989438	004	B	06/02/1989	11:52	52.8200	5.5000	0	256.0	0	BX	0	12.52	0
@4163__1989438	004	B	06/02/1989	11:52	52.8200	5.5000	0	262.0	0	BX	0	12.42	0
@4163__1989438	004	B	06/02/1989	11:52	52.8200	5.5000	0	269.0	0	BX	0	12.34	0
@4163__1989438	004	B	06/02/1989	11:52	52.8200	5.5000	0	273.0	0	BX	0	12.31	0
@4163__1989438	004	B	06/02/1989	11:52	52.8200	5.5000	0	276.0	0	BX	0	12.25	0
@4163__1989438	004	B	06/02/1989	11:52	52.8200	5.5000	0	282.0	0	BX	0	12.21	0
@4163__1989438	004	B	06/02/1989	11:52	52.8200	5.5000	0	286.0	0	BX	0	12.13	0
@4163__1989438	004	B	06/02/1989	11:52	52.8200	5.5000	0	292.0	0	BX	0	12.16	0
@4163__1989438	004	B	06/02/1989	11:52	52.8200	5.5000	0	300.0	0	BX	0	11.96	0
@4163__1989438	004	B	06/02/1989	11:52	52.8200	5.5000	0	304.0	0	BX	0	11.91	0
@4163__1989438	004	B	06/02/1989	11:52	52.8200	5.5000	0	307.0	0	BX	0	11.80	0
@4163__1989438	004	B	06/02/1989	11:52	52.8200	5.5000	0	311.0	0	BX	0	11.85	0
@4163__1989438	004	B	06/02/1989	11:52	52.8200	5.5000	0	314.0	0	BX	0	11.78	0
@4163__1989438	004	B	06/02/1989	11:52	52.8200	5.5000	0	319.0	0	BX	0	11.65	0
@4163__1989438	004	B	06/02/1989	11:52	52.8200	5.5000	0	331.0	0	BX	0	11.45	0
@4163__1989438	004	B	06/02/1989	11:52	52.8200	5.5000	0	341.0	0	BX	0	11.21	0
@4163__1989438	004	B	06/02/1989	11:52	52.8200	5.5000	0	344.0	0	BX	0	11.17	0
@4163__1989438	004	B	06/02/1989	11:52	52.8200	5.5000	0	345.0	0	BX	0	11.17	0
@4163__1989439	001	B	06/15/1989	17:57	50.4000	5.8700	0	0.0	0	BX	0	26.67	0
@4163__1989439	001	B	06/15/1989	17:57	50.4000	5.8700	0	3.0	0	BX	0	26.67	0
@4163__1989439	001	B	06/15/1989	17:57	50.4000	5.8700	0	9.0	0	BX	0	26.63	0
@4163__1989439	001	B	06/15/1989	17:57	50.4000	5.8700	0	43.0	0	BX	0	26.59	0
@4163__1989439	001	B	06/15/1989	17:57	50.4000	5.8700	0	45.0	0	BX	0	26.62	0
@4163__1989439	001	B	06/15/1989	17:57	50.4000	5.8700	0	51.0	0	BX	0	26.59	0
@4163__1989439	001	B	06/15/1989	17:57	50.4000	5.8700	0	53.0	0	BX	0	26.62	0
@4163__1989439	001	B	06/15/1989	17:57	50.4000	5.8700	0	55.0	0	BX	0	26.59	0
@4163__1989439	001	B	06/15/1989	17:57	50.4000	5.8700	0	57.0	0	BX	0	26.62	0
@4163__1989439	001	B	06/15/1989	17:57	50.4000	5.8700	0	61.0	0	BX	0	27.06	0
@4163__1989439	001	B	06/15/1989	17:57	50.4000	5.8700	0	62.0	0	BX	0	27.09	0
@4163__1989439	001	B	06/15/1989	17:57	50.4000	5.8700	0	66.0	0	BX	0	26.72	0
@4163__1989439	001	B	06/15/1989	17:57	50.4000	5.8700	0	71.0	0	BX	0	26.00	0
@4163__1989439	001	B	06/15/1989	17:57	50.4000	5.8700	0	82.0	0	BX	0	25.54	0
@4163__1989439	001	B	06/15/1989	17:57	50.4000	5.8700	0	87.0	0	BX	0	25.38	0
@4163__1989439	001	B	06/15/1989	17:57	50.4000	5.8700	0	90.0	0	BX	0	25.22	0
@4163__1989439	001	B	06/15/1989	17:57	50.4000	5.8700	0	93.0	0	BX	0	24.80	0
@4163__1989439	001	B	06/15/1989	17:57	50.4000	5.8700	0	98.0	0	BX	0	23.54	0
@4163__1989439	001	B	06/15/1989	17:57	50.4000	5.8700	0	105.0	0	BX	0	21.57	0
@4163__1989439	001	B	06/15/1989	17:57	50.4000	5.8700	0	108.0	0	BX	0	21.04	0
@4163__1989439	001	B	06/15/1989	17:57	50.4000	5.8700	0	110.0	0	BX	0	20.98	0
@4163__1989439	001	B	06/15/1989	17:57	50.4000	5.8700	0	112.0	0	BX	0	20.98	0
@4163__1989439	001	B	06/15/1989	17:57	50.4000	5.8700	0	113.0	0	BX	0	20.93	0
@4163__1989439	001	B	06/15/1989	17:57	50.4000	5.8700	0	117.0	0	BX	0	20.27	0
@4163__1989439	001	B	06/15/1989	17:57	50.4000	5.8700	0	125.0	0	BX	0	19.33	0
@4163__1989439	001	B	06/15/1989	17:57	50.4000	5.8700	0	132.0	0	BX	0	18.69	0
@4163__1989439	001	B	06/15/1989	17:57	50.4000	5.8700	0	134.0	0	BX	0	18.75	0
@4163__1989439	001	B	06/15/1989	17:57	50.4000	5.8700	0	136.0	0	BX	0	18.89	0
@4163__1989439	001	B	06/15/1989	17:57	50.4000	5.8700	0	139.0	0	BX	0	18.89	0
@4163__1989439	001	B	06/15/1989	17:57	50.4000	5.8700	0	143.0	0	BX	0	18.73	0
@4163__1989439	001	B	06/15/1989	17:57	50.4000	5.8700	0	146.0	0	BX	0	18.69	0
@4163__1989439	001	B	06/15/1989	17:57	50.4000	5.8700	0	149.0	0	BX	0	18.52	0
@4163__1989439	001	B	06/15/1989	17:57	50.4000	5.8700	0	157.0	0	BX	0	18.23	0
@4163__1989439	001	B	06/15/1989	17:57	50.4000	5.8700	0	165.0	0	BX	0	18.03	0
@4163__1989439	001	B	06/15/1989	17:57	50.4000	5.8700	0	166.0	0	BX	0	18.03	0
@4163__1989439	001	B	06/15/1989	17:57	50.4000	5.8700	0	171.0	0	BX	0	17.59	0
@4163__1989439	001	B	06/15/1989	17:57	50.4000	5.8700	0	174.0	0	BX	0	17.52	0
@4163__1989439	001	B	06/15/1989	17:57	50.4000	5.8700	0	176.0	0	BX	0	17.44	0
@4163__1989439	001	B	06/15/1989	17:57	50.4000	5.8700	0	181.0	0	BX	0	17.39	0
@4163__1989439	001	B	06/15/1989	17:57	50.4000	5.8700	0	187.0	0	BX	0	17.32	0
@4163__1989439	001	B	06/15/1989	17:57	50.4000	5.8700	0	197.0	0	BX	0	17.09	0
@4163__1989439	001	B	06/15/1989	17:57	50.4000	5.8700	0	203.0	0	BX	0	16.99	0
@4163__1989439	001	B	06/15/1989	17:57	50.4000	5.8700	0	206.0	0	BX	0	16.85	0
@4163__1989439	001	B	06/15/1989	17:57	50.4000	5.8700	0	211.0	0	BX	0	16.77	0
@4163__1989439	001	B	06/15/1989	17:57	50.4000	5.8700	0	222.0	0	BX	0	16.50	0
@4163__1989439	001	B	06/15/1989	17:57	50.4000	5.8700	0	228.0	0	BX	0	16.35	0
@4163__1989439	001	B	06/15/1989	17:57	50.4000	5.8700	0	233.0	0	BX	0	16.19	0
@4163__1989439	001	B	06/15/1989	17:57	50.4000	5.8700	0	246.0	0	BX	0	16.07	0
@4163__1989439	001	B	06/15/1989	17:57	50.4000	5.8700	0	248.0	0	BX	0	16.00	0
@4163__1989439	001	B	06/15/1989	17:57	50.4000	5.8700	0	255.0	0	BX	0	15.99	0
@4163__1989439	001	B	06/15/1989	17:57	50.4000	5.8700	0	261.0	0	BX	0	15.88	0
@4163__1989439	001	B	06/15/1989	17:57	50.4000	5.8700	0	263.0	0	BX	0	15.87	0
@4163__1989439	001	B	06/15/1989	17:57	50.4000	5.8700	0	266.0	0	BX	0	15.73	0
@4163__1989439	001	B	06/15/1989	17:57	50.4000	5.8700	0	277.0	0	BX	0	15.62	0
@4163__1989439	001	B	06/15/1989	17:57	50.4000	5.8700	0	284.0	0	BX	0	15.70	0
@4163__1989439	001	B	06/15/1989	17:57	50.4000	5.8700	0	292.0	0	BX	0	15.39	0
@4163__1989439	001	B	06/15/1989	17:57	50.4000	5.8700	0	297.0	0	BX	0	15.32	0
@4163__1989439	001	B	06/15/1989	17:57	50.4000	5.8700	0	300.0	0	BX	0	15.37	0
@4163__1989439	001	B	06/15/1989	17:57	50.4000	5.8700	0	310.0	0	BX	0	15.36	0
@4163__1989439	001	B	06/15/1989	17:57	50.4000	5.8700	0	311.0	0	BX	0	15.32	0
@4163__1989439	002	B	06/15/1989	23:46	50.7800	7.8300	0	0.0	0	BX	0	26.65	0
@4163__1989439	002	B	06/15/1989	23:46	50.7800	7.8300	0	3.0	0	BX	0	26.65	0
@4163__1989439	002	B	06/15/1989	23:46	50.7800	7.8300	0	6.0	0	BX	0	26.59	0
@4163__1989439	002	B	06/15/1989	23:46	50.7800	7.8300	0	31.0	0	BX	0	26.53	0
@4163__1989439	002	B	06/15/1989	23:46	50.7800	7.8300	0	37.0	0	BX	0	26.47	0
@4163__1989439	002	B	06/15/1989	23:46	50.7800	7.8300	0	47.0	0	BX	0	26.23	0
@4163__1989439	002	B	06/15/1989	23:46	50.7800	7.8300	0	55.0	0	BX	0	25.84	0
@4163__1989439	002	B	06/15/1989	23:46	50.7800	7.8300	0	67.0	0	BX	0	24.35	0
@4163__1989439	002	B	06/15/1989	23:46	50.7800	7.8300	0	78.0	0	BX	0	21.08	0
@4163__1989439	002	B	06/15/1989	23:46	50.7800	7.8300	0	84.0	0	BX	0	20.49	0
@4163__1989439	002	B	06/15/1989	23:46	50.7800	7.8300	0	92.0	0	BX	0	19.07	0
@4163__1989439	002	B	06/15/1989	23:46	50.7800	7.8300	0	98.0	0	BX	0	18.82	0
@4163__1989439	002	B	06/15/1989	23:46	50.7800	7.8300	0	104.0	0	BX	0	18.45	0
@4163__1989439	002	B	06/15/1989	23:46	50.7800	7.8300	0	110.0	0	BX	0	17.49	0
@4163__1989439	002	B	06/15/1989	23:46	50.7800	7.8300	0	115.0	0	BX	0	17.19	0
@4163__1989439	002	B	06/15/1989	23:46	50.7800	7.8300	0	119.0	0	BX	0	16.89	0
@4163__1989439	002	B	06/15/1989	23:46	50.7800	7.8300	0	121.0	0	BX	0	16.69	0
@4163__1989439	002	B	06/15/1989	23:46	50.7800	7.8300	0	123.0	0	BX	0	16.64	0
@4163__1989439	002	B	06/15/1989	23:46	50.7800	7.8300	0	128.0	0	BX	0	16.35	0
@4163__1989439	002	B	06/15/1989	23:46	50.7800	7.8300	0	134.0	0	BX	0	16.19	0
@4163__1989439	002	B	06/15/1989	23:46	50.7800	7.8300	0	138.0	0	BX	0	15.96	0
@4163__1989439	002	B	06/15/1989	23:46	50.7800	7.8300	0	145.0	0	BX	0	15.82	0
@4163__1989439	002	B	06/15/1989	23:46	50.7800	7.8300	0	148.0	0	BX	0	15.71	0
@4163__1989439	002	B	06/15/1989	23:46	50.7800	7.8300	0	158.0	0	BX	0	15.46	0
@4163__1989439	002	B	06/15/1989	23:46	50.7800	7.8300	0	165.0	0	BX	0	15.38	0
@4163__1989439	002	B	06/15/1989	23:46	50.7800	7.8300	0	169.0	0	BX	0	15.17	0
@4163__1989439	002	B	06/15/1989	23:46	50.7800	7.8300	0	174.0	0	BX	0	15.13	0
@4163__1989439	002	B	06/15/1989	23:46	50.7800	7.8300	0	181.0	0	BX	0	14.82	0
@4163__1989439	002	B	06/15/1989	23:46	50.7800	7.8300	0	184.0	0	BX	0	14.73	0
@4163__1989439	002	B	06/15/1989	23:46	50.7800	7.8300	0	188.0	0	BX	0	14.45	0
@4163__1989439	002	B	06/15/1989	23:46	50.7800	7.8300	0	194.0	0	BX	0	14.33	0
@4163__1989439	002	B	06/15/1989	23:46	50.7800	7.8300	0	200.0	0	BX	0	14.15	0
@4163__1989439	002	B	06/15/1989	23:46	50.7800	7.8300	0	205.0	0	BX	0	14.06	0
@4163__1989439	002	B	06/15/1989	23:46	50.7800	7.8300	0	208.0	0	BX	0	13.96	0
@4163__1989439	002	B	06/15/1989	23:46	50.7800	7.8300	0	214.0	0	BX	0	13.92	0
@4163__1989439	002	B	06/15/1989	23:46	50.7800	7.8300	0	224.0	0	BX	0	13.85	0
@4163__1989439	002	B	06/15/1989	23:46	50.7800	7.8300	0	229.0	0	BX	0	13.62	0
@4163__1989439	002	B	06/15/1989	23:46	50.7800	7.8300	0	238.0	0	BX	0	13.46	0
@4163__1989439	002	B	06/15/1989	23:46	50.7800	7.8300	0	243.0	0	BX	0	13.31	0
@4163__1989439	002	B	06/15/1989	23:46	50.7800	7.8300	0	248.0	0	BX	0	13.25	0
@4163__1989439	002	B	06/15/1989	23:46	50.7800	7.8300	0	251.0	0	BX	0	13.20	0
@4163__1989439	002	B	06/15/1989	23:46	50.7800	7.8300	0	263.0	0	BX	0	12.96	0
@4163__1989439	002	B	06/15/1989	23:46	50.7800	7.8300	0	270.0	0	BX	0	12.79	0
@4163__1989439	002	B	06/15/1989	23:46	50.7800	7.8300	0	292.0	0	BX	0	12.55	0
@4163__1989439	002	B	06/15/1989	23:46	50.7800	7.8300	0	298.0	0	BX	0	12.45	0
@4163__1989439	002	B	06/15/1989	23:46	50.7800	7.8300	0	306.0	0	BX	0	12.31	0
@4163__1989439	002	B	06/15/1989	23:46	50.7800	7.8300	0	323.0	0	BX	0	12.37	0
@4163__1989439	002	B	06/15/1989	23:46	50.7800	7.8300	0	328.0	0	BX	0	12.45	0
@4163__1989439	002	B	06/15/1989	23:46	50.7800	7.8300	0	338.0	0	BX	0	12.24	0
@4163__1989439	002	B	06/15/1989	23:46	50.7800	7.8300	0	345.0	0	BX	0	12.06	0
@4163__1989439	002	B	06/15/1989	23:46	50.7800	7.8300	0	355.0	0	BX	0	12.00	0
@4163__1989439	002	B	06/15/1989	23:46	50.7800	7.8300	0	364.0	0	BX	0	11.87	0
@4163__1989439	002	B	06/15/1989	23:46	50.7800	7.8300	0	367.0	0	BX	0	11.83	0
@4163__1989439	002	B	06/15/1989	23:46	50.7800	7.8300	0	372.0	0	BX	0	11.66	0
@4163__1989439	002	B	06/15/1989	23:46	50.7800	7.8300	0	383.0	0	BX	0	11.53	0
@4163__1989439	002	B	06/15/1989	23:46	50.7800	7.8300	0	387.0	0	BX	0	11.39	0
@4163__1989439	002	B	06/15/1989	23:46	50.7800	7.8300	0	391.0	0	BX	0	11.25	0
@4163__1989439	002	B	06/15/1989	23:46	50.7800	7.8300	0	414.0	0	BX	0	11.23	0
@4163__1989439	002	B	06/15/1989	23:46	50.7800	7.8300	0	426.0	0	BX	0	11.04	0
@4163__1989439	002	B	06/15/1989	23:46	50.7800	7.8300	0	439.0	0	BX	0	10.96	0
@4163__1989439	002	B	06/15/1989	23:46	50.7800	7.8300	0	449.0	0	BX	0	10.98	0
@4163__1989439	002	B	06/15/1989	23:46	50.7800	7.8300	0	454.0	0	BX	0	11.20	0
@4163__1989439	002	B	06/15/1989	23:46	50.7800	7.8300	0	460.0	0	BX	0	11.23	0
@4163__1989439	002	B	06/15/1989	23:46	50.7800	7.8300	0	474.0	0	BX	0	11.15	0
@4163__1989439	002	B	06/15/1989	23:46	50.7800	7.8300	0	478.0	0	BX	0	11.12	0
@4163__1989439	002	B	06/15/1989	23:46	50.7800	7.8300	0	482.0	0	BX	0	11.04	0
@4163__1989439	002	B	06/15/1989	23:46	50.7800	7.8300	0	488.0	0	BX	0	10.95	0
@4163__1989439	002	B	06/15/1989	23:46	50.7800	7.8300	0	499.0	0	BX	0	10.81	0
@4163__1989439	002	B	06/15/1989	23:46	50.7800	7.8300	0	506.0	0	BX	0	10.75	0
@4163__1989439	002	B	06/15/1989	23:46	50.7800	7.8300	0	516.0	0	BX	0	10.66	0
@4163__1989439	002	B	06/15/1989	23:46	50.7800	7.8300	0	527.0	0	BX	0	10.58	0
@4163__1989439	002	B	06/15/1989	23:46	50.7800	7.8300	0	555.0	0	BX	0	10.66	0
@4163__1989439	002	B	06/15/1989	23:46	50.7800	7.8300	0	564.0	0	BX	0	10.55	0
@4163__1989439	002	B	06/15/1989	23:46	50.7800	7.8300	0	582.0	0	BX	0	10.38	0
@4163__1989439	002	B	06/15/1989	23:46	50.7800	7.8300	0	595.0	0	BX	0	10.33	0
@4163__1989439	002	B	06/15/1989	23:46	50.7800	7.8300	0	605.0	0	BX	0	10.20	0
@4163__1989439	002	B	06/15/1989	23:46	50.7800	7.8300	0	609.0	0	BX	0	10.21	0
@4163__1989439	002	B	06/15/1989	23:46	50.7800	7.8300	0	611.0	0	BX	0	10.27	0
@4163__1989439	002	B	06/15/1989	23:46	50.7800	7.8300	0	618.0	0	BX	0	10.30	0
@4163__1989439	002	B	06/15/1989	23:46	50.7800	7.8300	0	625.0	0	BX	0	10.33	0
@4163__1989439	002	B	06/15/1989	23:46	50.7800	7.8300	0	627.0	0	BX	0	10.28	0
@4163__1989439	002	B	06/15/1989	23:46	50.7800	7.8300	0	635.0	0	BX	0	10.32	0
@4163__1989439	002	B	06/15/1989	23:46	50.7800	7.8300	0	647.0	0	BX	0	10.31	0
@4163__1989439	002	B	06/15/1989	23:46	50.7800	7.8300	0	650.0	0	BX	0	10.24	0
@4163__1989439	002	B	06/15/1989	23:46	50.7800	7.8300	0	656.0	0	BX	0	10.04	0
@4163__1989439	002	B	06/15/1989	23:46	50.7800	7.8300	0	662.0	0	BX	0	10.05	0
@4163__1989439	002	B	06/15/1989	23:46	50.7800	7.8300	0	664.0	0	BX	0	10.13	0
@4163__1989439	002	B	06/15/1989	23:46	50.7800	7.8300	0	668.0	0	BX	0	10.13	0
@4163__1989439	002	B	06/15/1989	23:46	50.7800	7.8300	0	670.0	0	BX	0	10.20	0
@4163__1989439	002	B	06/15/1989	23:46	50.7800	7.8300	0	677.0	0	BX	0	10.17	0
@4163__1989439	002	B	06/15/1989	23:46	50.7800	7.8300	0	683.0	0	BX	0	10.09	0
@4163__1989439	002	B	06/15/1989	23:46	50.7800	7.8300	0	697.0	0	BX	0	10.13	0
@4163__1989439	002	B	06/15/1989	23:46	50.7800	7.8300	0	701.0	0	BX	0	10.05	0
@4163__1989439	002	B	06/15/1989	23:46	50.7800	7.8300	0	707.0	0	BX	0	9.84	0
@4163__1989439	002	B	06/15/1989	23:46	50.7800	7.8300	0	709.0	0	BX	0	9.84	0
@4163__1989439	002	B	06/15/1989	23:46	50.7800	7.8300	0	710.0	0	BX	0	9.84	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	0.0	0	BX	0	21.80	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	3.0	0	BX	0	21.80	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	9.0	0	BX	0	21.77	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	16.0	0	BX	0	21.73	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	19.0	0	BX	0	21.68	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	22.0	0	BX	0	21.74	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	26.0	0	BX	0	21.67	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	29.0	0	BX	0	21.59	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	33.0	0	BX	0	21.50	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	38.0	0	BX	0	21.19	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	44.0	0	BX	0	21.04	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	46.0	0	BX	0	21.03	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	49.0	0	BX	0	20.99	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	52.0	0	BX	0	20.83	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	54.0	0	BX	0	20.84	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	56.0	0	BX	0	20.72	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	58.0	0	BX	0	20.35	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	59.0	0	BX	0	20.35	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	63.0	0	BX	0	19.76	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	66.0	0	BX	0	19.57	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	69.0	0	BX	0	19.12	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	74.0	0	BX	0	18.75	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	79.0	0	BX	0	18.60	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	82.0	0	BX	0	18.44	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	85.0	0	BX	0	18.09	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	91.0	0	BX	0	18.02	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	99.0	0	BX	0	17.58	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	104.0	0	BX	0	17.17	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	107.0	0	BX	0	16.83	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	110.0	0	BX	0	16.69	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	114.0	0	BX	0	16.69	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	118.0	0	BX	0	16.59	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	122.0	0	BX	0	16.48	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	129.0	0	BX	0	16.27	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	131.0	0	BX	0	16.10	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	137.0	0	BX	0	15.87	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	142.0	0	BX	0	15.82	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	149.0	0	BX	0	15.61	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	154.0	0	BX	0	15.25	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	158.0	0	BX	0	15.13	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	170.0	0	BX	0	15.00	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	173.0	0	BX	0	14.82	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	177.0	0	BX	0	14.73	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	185.0	0	BX	0	14.41	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	189.0	0	BX	0	14.34	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	197.0	0	BX	0	14.18	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	199.0	0	BX	0	14.17	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	204.0	0	BX	0	14.07	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	214.0	0	BX	0	14.00	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	225.0	0	BX	0	13.84	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	233.0	0	BX	0	13.82	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	247.0	0	BX	0	13.61	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	253.0	0	BX	0	13.50	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	262.0	0	BX	0	13.46	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	268.0	0	BX	0	13.42	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	274.0	0	BX	0	13.37	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	284.0	0	BX	0	13.21	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	298.0	0	BX	0	13.08	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	313.0	0	BX	0	12.96	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	321.0	0	BX	0	12.96	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	328.0	0	BX	0	12.89	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	331.0	0	BX	0	12.80	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	358.0	0	BX	0	12.65	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	364.0	0	BX	0	12.59	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	392.0	0	BX	0	12.52	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	394.0	0	BX	0	12.48	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	398.0	0	BX	0	12.24	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	408.0	0	BX	0	12.17	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	419.0	0	BX	0	12.10	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	426.0	0	BX	0	12.10	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	429.0	0	BX	0	12.08	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	431.0	0	BX	0	12.13	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	436.0	0	BX	0	11.97	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	440.0	0	BX	0	11.99	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	447.0	0	BX	0	11.84	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	451.0	0	BX	0	11.87	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	456.0	0	BX	0	11.84	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	473.0	0	BX	0	11.78	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	479.0	0	BX	0	11.76	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	483.0	0	BX	0	11.68	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	487.0	0	BX	0	11.76	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	492.0	0	BX	0	11.74	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	498.0	0	BX	0	11.74	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	505.0	0	BX	0	11.68	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	509.0	0	BX	0	11.66	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	513.0	0	BX	0	11.62	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	525.0	0	BX	0	11.61	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	529.0	0	BX	0	11.55	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	533.0	0	BX	0	11.61	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	537.0	0	BX	0	11.67	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	544.0	0	BX	0	11.63	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	548.0	0	BX	0	11.67	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	558.0	0	BX	0	11.61	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	564.0	0	BX	0	11.39	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	567.0	0	BX	0	11.37	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	571.0	0	BX	0	11.27	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	583.0	0	BX	0	11.27	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	592.0	0	BX	0	11.24	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	594.0	0	BX	0	11.29	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	598.0	0	BX	0	11.21	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	610.0	0	BX	0	11.18	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	614.0	0	BX	0	11.15	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	618.0	0	BX	0	11.27	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	626.0	0	BX	0	11.23	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	632.0	0	BX	0	11.07	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	638.0	0	BX	0	11.00	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	646.0	0	BX	0	10.99	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	652.0	0	BX	0	10.90	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	654.0	0	BX	0	10.85	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	656.0	0	BX	0	10.79	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	657.0	0	BX	0	10.81	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	661.0	0	BX	0	10.75	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	662.0	0	BX	0	10.77	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	666.0	0	BX	0	10.72	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	673.0	0	BX	0	10.71	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	675.0	0	BX	0	10.72	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	678.0	0	BX	0	10.75	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	681.0	0	BX	0	10.72	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	683.0	0	BX	0	10.72	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	686.0	0	BX	0	10.82	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	697.0	0	BX	0	10.76	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	718.0	0	BX	0	10.60	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	724.0	0	BX	0	10.55	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	727.0	0	BX	0	10.48	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	736.0	0	BX	0	10.46	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	740.0	0	BX	0	10.57	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	742.0	0	BX	0	10.49	0
@4163__1989439	003	B	06/16/1989	06:04	51.3500	9.4300	0	743.0	0	BX	0	10.29	0
@4163__1989440	001	B	07/24/1989	05:58	52.4300	9.1300	0	0.0	0	BX	0	25.65	0
@4163__1989440	001	B	07/24/1989	05:58	52.4300	9.1300	0	3.0	0	BX	0	25.65	0
@4163__1989440	001	B	07/24/1989	05:58	52.4300	9.1300	0	13.0	0	BX	0	25.59	0
@4163__1989440	001	B	07/24/1989	05:58	52.4300	9.1300	0	45.0	0	BX	0	25.57	0
@4163__1989440	001	B	07/24/1989	05:58	52.4300	9.1300	0	86.0	0	BX	0	25.54	0
@4163__1989440	001	B	07/24/1989	05:58	52.4300	9.1300	0	98.0	0	BX	0	25.33	0
@4163__1989440	001	B	07/24/1989	05:58	52.4300	9.1300	0	105.0	0	BX	0	24.49	0
@4163__1989440	001	B	07/24/1989	05:58	52.4300	9.1300	0	134.0	0	BX	0	24.49	0
@4163__1989440	001	B	07/24/1989	05:58	52.4300	9.1300	0	141.0	0	BX	0	24.28	0
@4163__1989440	001	B	07/24/1989	05:58	52.4300	9.1300	0	149.0	0	BX	0	24.24	0
@4163__1989440	001	B	07/24/1989	05:58	52.4300	9.1300	0	153.0	0	BX	0	24.12	0
@4163__1989440	001	B	07/24/1989	05:58	52.4300	9.1300	0	160.0	0	BX	0	24.10	0
@4163__1989440	001	B	07/24/1989	05:58	52.4300	9.1300	0	163.0	0	BX	0	24.01	0
@4163__1989440	001	B	07/24/1989	05:58	52.4300	9.1300	0	167.0	0	BX	0	23.76	0
@4163__1989440	001	B	07/24/1989	05:58	52.4300	9.1300	0	175.0	0	BX	0	21.58	0
@4163__1989440	001	B	07/24/1989	05:58	52.4300	9.1300	0	183.0	0	BX	0	17.76	0
@4163__1989440	001	B	07/24/1989	05:58	52.4300	9.1300	0	185.0	0	BX	0	17.35	0
@4163__1989440	001	B	07/24/1989	05:58	52.4300	9.1300	0	187.0	0	BX	0	17.28	0
@4163__1989440	001	B	07/24/1989	05:58	52.4300	9.1300	0	194.0	0	BX	0	16.83	0
@4163__1989440	001	B	07/24/1989	05:58	52.4300	9.1300	0	197.0	0	BX	0	16.43	0
@4163__1989440	001	B	07/24/1989	05:58	52.4300	9.1300	0	203.0	0	BX	0	16.25	0
@4163__1989440	001	B	07/24/1989	05:58	52.4300	9.1300	0	209.0	0	BX	0	16.17	0
@4163__1989440	001	B	07/24/1989	05:58	52.4300	9.1300	0	216.0	0	BX	0	15.67	0
@4163__1989440	001	B	07/24/1989	05:58	52.4300	9.1300	0	219.0	0	BX	0	15.60	0
@4163__1989440	001	B	07/24/1989	05:58	52.4300	9.1300	0	225.0	0	BX	0	15.29	0
@4163__1989440	001	B	07/24/1989	05:58	52.4300	9.1300	0	235.0	0	BX	0	15.08	0
@4163__1989440	001	B	07/24/1989	05:58	52.4300	9.1300	0	239.0	0	BX	0	15.03	0
@4163__1989440	001	B	07/24/1989	05:58	52.4300	9.1300	0	246.0	0	BX	0	14.74	0
@4163__1989440	001	B	07/24/1989	05:58	52.4300	9.1300	0	253.0	0	BX	0	14.67	0
@4163__1989440	001	B	07/24/1989	05:58	52.4300	9.1300	0	260.0	0	BX	0	14.49	0
@4163__1989440	001	B	07/24/1989	05:58	52.4300	9.1300	0	264.0	0	BX	0	14.33	0
@4163__1989440	001	B	07/24/1989	05:58	52.4300	9.1300	0	265.0	0	BX	0	14.32	0
@4163__1989440	001	B	07/24/1989	05:58	52.4300	9.1300	0	272.0	0	BX	0	14.04	0
@4163__1989440	001	B	07/24/1989	05:58	52.4300	9.1300	0	275.0	0	BX	0	14.00	0
@4163__1989440	001	B	07/24/1989	05:58	52.4300	9.1300	0	278.0	0	BX	0	13.94	0
@4163__1989440	001	B	07/24/1989	05:58	52.4300	9.1300	0	302.0	0	BX	0	13.83	0
@4163__1989440	001	B	07/24/1989	05:58	52.4300	9.1300	0	308.0	0	BX	0	13.77	0
@4163__1989440	001	B	07/24/1989	05:58	52.4300	9.1300	0	321.0	0	BX	0	13.67	0
@4163__1989440	001	B	07/24/1989	05:58	52.4300	9.1300	0	334.0	0	BX	0	13.59	0
@4163__1989440	001	B	07/24/1989	05:58	52.4300	9.1300	0	338.0	0	BX	0	13.52	0
@4163__1989440	001	B	07/24/1989	05:58	52.4300	9.1300	0	345.0	0	BX	0	13.50	0
@4163__1989440	001	B	07/24/1989	05:58	52.4300	9.1300	0	347.0	0	BX	0	13.42	0
@4163__1989440	001	B	07/24/1989	05:58	52.4300	9.1300	0	348.0	0	BX	0	13.42	0
@4163__1989440	002	B	07/24/1989	12:04	53.0500	8.3000	0	0.0	0	BX	0	25.48	0
@4163__1989440	002	B	07/24/1989	12:04	53.0500	8.3000	0	3.0	0	BX	0	25.48	0
@4163__1989440	002	B	07/24/1989	12:04	53.0500	8.3000	0	6.0	0	BX	0	25.43	0
@4163__1989440	002	B	07/24/1989	12:04	53.0500	8.3000	0	14.0	0	BX	0	25.39	0
@4163__1989440	002	B	07/24/1989	12:04	53.0500	8.3000	0	19.0	0	BX	0	26.33	0
@4163__1989440	002	B	07/24/1989	12:04	53.0500	8.3000	0	24.0	0	BX	0	26.47	0
@4163__1989440	002	B	07/24/1989	12:04	53.0500	8.3000	0	37.0	0	BX	0	26.34	0
@4163__1989440	002	B	07/24/1989	12:04	53.0500	8.3000	0	41.0	0	BX	0	26.29	0
@4163__1989440	002	B	07/24/1989	12:04	53.0500	8.3000	0	44.0	0	BX	0	26.06	0
@4163__1989440	002	B	07/24/1989	12:04	53.0500	8.3000	0	61.0	0	BX	0	25.98	0
@4163__1989440	002	B	07/24/1989	12:04	53.0500	8.3000	0	79.0	0	BX	0	25.91	0
@4163__1989440	002	B	07/24/1989	12:04	53.0500	8.3000	0	103.0	0	BX	0	25.88	0
@4163__1989440	002	B	07/24/1989	12:04	53.0500	8.3000	0	117.0	0	BX	0	25.85	0
@4163__1989440	002	B	07/24/1989	12:04	53.0500	8.3000	0	125.0	0	BX	0	25.78	0
@4163__1989440	002	B	07/24/1989	12:04	53.0500	8.3000	0	130.0	0	BX	0	25.70	0
@4163__1989440	002	B	07/24/1989	12:04	53.0500	8.3000	0	133.0	0	BX	0	25.55	0
@4163__1989440	002	B	07/24/1989	12:04	53.0500	8.3000	0	137.0	0	BX	0	25.12	0
@4163__1989440	002	B	07/24/1989	12:04	53.0500	8.3000	0	142.0	0	BX	0	24.99	0
@4163__1989440	002	B	07/24/1989	12:04	53.0500	8.3000	0	147.0	0	BX	0	24.92	0
@4163__1989440	002	B	07/24/1989	12:04	53.0500	8.3000	0	169.0	0	BX	0	24.93	0
@4163__1989440	002	B	07/24/1989	12:04	53.0500	8.3000	0	176.0	0	BX	0	24.99	0
@4163__1989440	002	B	07/24/1989	12:04	53.0500	8.3000	0	187.0	0	BX	0	24.98	0
@4163__1989440	002	B	07/24/1989	12:04	53.0500	8.3000	0	197.0	0	BX	0	24.45	0
@4163__1989440	002	B	07/24/1989	12:04	53.0500	8.3000	0	204.0	0	BX	0	24.25	0
@4163__1989440	002	B	07/24/1989	12:04	53.0500	8.3000	0	209.0	0	BX	0	23.93	0
@4163__1989440	002	B	07/24/1989	12:04	53.0500	8.3000	0	211.0	0	BX	0	23.57	0
@4163__1989440	002	B	07/24/1989	12:04	53.0500	8.3000	0	214.0	0	BX	0	22.78	0
@4163__1989440	002	B	07/24/1989	12:04	53.0500	8.3000	0	218.0	0	BX	0	22.68	0
@4163__1989440	002	B	07/24/1989	12:04	53.0500	8.3000	0	221.0	0	BX	0	22.42	0
@4163__1989440	002	B	07/24/1989	12:04	53.0500	8.3000	0	222.0	0	BX	0	22.40	0
@4163__1989440	002	B	07/24/1989	12:04	53.0500	8.3000	0	224.0	0	BX	0	22.26	0
@4163__1989440	002	B	07/24/1989	12:04	53.0500	8.3000	0	234.0	0	BX	0	19.61	0
@4163__1989440	002	B	07/24/1989	12:04	53.0500	8.3000	0	241.0	0	BX	0	19.05	0
@4163__1989440	002	B	07/24/1989	12:04	53.0500	8.3000	0	244.0	0	BX	0	19.01	0
@4163__1989440	002	B	07/24/1989	12:04	53.0500	8.3000	0	254.0	0	BX	0	18.10	0
@4163__1989440	002	B	07/24/1989	12:04	53.0500	8.3000	0	268.0	0	BX	0	17.48	0
@4163__1989440	002	B	07/24/1989	12:04	53.0500	8.3000	0	270.0	0	BX	0	17.37	0
@4163__1989440	002	B	07/24/1989	12:04	53.0500	8.3000	0	274.0	0	BX	0	17.09	0
@4163__1989440	002	B	07/24/1989	12:04	53.0500	8.3000	0	283.0	0	BX	0	16.84	0
@4163__1989440	002	B	07/24/1989	12:04	53.0500	8.3000	0	286.0	0	BX	0	16.75	0
@4163__1989440	002	B	07/24/1989	12:04	53.0500	8.3000	0	289.0	0	BX	0	16.68	0
@4163__1989440	002	B	07/24/1989	12:04	53.0500	8.3000	0	290.0	0	BX	0	16.60	0
@4163__1989440	003	B	07/24/1989	18:16	53.3800	7.1700	0	0.0	0	BX	0	25.30	0
@4163__1989440	003	B	07/24/1989	18:16	53.3800	7.1700	0	3.0	0	BX	0	25.30	0
@4163__1989440	003	B	07/24/1989	18:16	53.3800	7.1700	0	6.0	0	BX	0	25.26	0
@4163__1989440	003	B	07/24/1989	18:16	53.3800	7.1700	0	54.0	0	BX	0	25.22	0
@4163__1989440	003	B	07/24/1989	18:16	53.3800	7.1700	0	91.0	0	BX	0	25.20	0
@4163__1989440	003	B	07/24/1989	18:16	53.3800	7.1700	0	99.0	0	BX	0	25.15	0
@4163__1989440	003	B	07/24/1989	18:16	53.3800	7.1700	0	105.0	0	BX	0	24.96	0
@4163__1989440	003	B	07/24/1989	18:16	53.3800	7.1700	0	107.0	0	BX	0	24.91	0
@4163__1989440	003	B	07/24/1989	18:16	53.3800	7.1700	0	116.0	0	BX	0	24.24	0
@4163__1989440	003	B	07/24/1989	18:16	53.3800	7.1700	0	122.0	0	BX	0	24.07	0
@4163__1989440	003	B	07/24/1989	18:16	53.3800	7.1700	0	131.0	0	BX	0	24.01	0
@4163__1989440	003	B	07/24/1989	18:16	53.3800	7.1700	0	149.0	0	BX	0	23.98	0
@4163__1989440	003	B	07/24/1989	18:16	53.3800	7.1700	0	164.0	0	BX	0	23.93	0
@4163__1989440	003	B	07/24/1989	18:16	53.3800	7.1700	0	169.0	0	BX	0	23.91	0
@4163__1989440	003	B	07/24/1989	18:16	53.3800	7.1700	0	174.0	0	BX	0	23.74	0
@4163__1989440	003	B	07/24/1989	18:16	53.3800	7.1700	0	183.0	0	BX	0	23.64	0
@4163__1989440	003	B	07/24/1989	18:16	53.3800	7.1700	0	188.0	0	BX	0	23.22	0
@4163__1989440	003	B	07/24/1989	18:16	53.3800	7.1700	0	191.0	0	BX	0	22.76	0
@4163__1989440	003	B	07/24/1989	18:16	53.3800	7.1700	0	192.0	0	BX	0	22.70	0
@4163__1989440	003	B	07/24/1989	18:16	53.3800	7.1700	0	197.0	0	BX	0	21.65	0
@4163__1989440	003	B	07/24/1989	18:16	53.3800	7.1700	0	200.0	0	BX	0	21.51	0
@4163__1989440	003	B	07/24/1989	18:16	53.3800	7.1700	0	209.0	0	BX	0	18.57	0
@4163__1989440	003	B	07/24/1989	18:16	53.3800	7.1700	0	212.0	0	BX	0	17.75	0
@4163__1989440	003	B	07/24/1989	18:16	53.3800	7.1700	0	218.0	0	BX	0	17.52	0
@4163__1989440	003	B	07/24/1989	18:16	53.3800	7.1700	0	226.0	0	BX	0	16.20	0
@4163__1989440	003	B	07/24/1989	18:16	53.3800	7.1700	0	228.0	0	BX	0	16.10	0
@4163__1989440	003	B	07/24/1989	18:16	53.3800	7.1700	0	231.0	0	BX	0	15.58	0
@4163__1989440	003	B	07/24/1989	18:16	53.3800	7.1700	0	234.0	0	BX	0	15.46	0
@4163__1989440	003	B	07/24/1989	18:16	53.3800	7.1700	0	244.0	0	BX	0	14.79	0
@4163__1989440	003	B	07/24/1989	18:16	53.3800	7.1700	0	247.0	0	BX	0	14.67	0
@4163__1989440	003	B	07/24/1989	18:16	53.3800	7.1700	0	252.0	0	BX	0	14.53	0
@4163__1989440	003	B	07/24/1989	18:16	53.3800	7.1700	0	256.0	0	BX	0	14.17	0
@4163__1989440	003	B	07/24/1989	18:16	53.3800	7.1700	0	261.0	0	BX	0	14.11	0
@4163__1989440	003	B	07/24/1989	18:16	53.3800	7.1700	0	264.0	0	BX	0	14.02	0
@4163__1989440	003	B	07/24/1989	18:16	53.3800	7.1700	0	271.0	0	BX	0	13.96	0
@4163__1989440	003	B	07/24/1989	18:16	53.3800	7.1700	0	274.0	0	BX	0	13.92	0
@4163__1989440	003	B	07/24/1989	18:16	53.3800	7.1700	0	278.0	0	BX	0	13.79	0
@4163__1989440	003	B	07/24/1989	18:16	53.3800	7.1700	0	281.0	0	BX	0	13.75	0
@4163__1989440	003	B	07/24/1989	18:16	53.3800	7.1700	0	285.0	0	BX	0	13.48	0
@4163__1989440	003	B	07/24/1989	18:16	53.3800	7.1700	0	288.0	0	BX	0	13.14	0
@4163__1989440	003	B	07/24/1989	18:16	53.3800	7.1700	0	292.0	0	BX	0	12.99	0
@4163__1989440	003	B	07/24/1989	18:16	53.3800	7.1700	0	298.0	0	BX	0	12.78	0
@4163__1989440	003	B	07/24/1989	18:16	53.3800	7.1700	0	305.0	0	BX	0	12.78	0
@4163__1989440	003	B	07/24/1989	18:16	53.3800	7.1700	0	312.0	0	BX	0	12.35	0
@4163__1989440	003	B	07/24/1989	18:16	53.3800	7.1700	0	315.0	0	BX	0	12.31	0
@4163__1989440	003	B	07/24/1989	18:16	53.3800	7.1700	0	318.0	0	BX	0	12.21	0
@4163__1989440	003	B	07/24/1989	18:16	53.3800	7.1700	0	329.0	0	BX	0	12.08	0
@4163__1989440	003	B	07/24/1989	18:16	53.3800	7.1700	0	331.0	0	BX	0	12.00	0
@4163__1989440	003	B	07/24/1989	18:16	53.3800	7.1700	0	336.0	0	BX	0	11.94	0
@4163__1989440	003	B	07/24/1989	18:16	53.3800	7.1700	0	347.0	0	BX	0	11.73	0
@4163__1989440	003	B	07/24/1989	18:16	53.3800	7.1700	0	363.0	0	BX	0	11.64	0
@4163__1989440	003	B	07/24/1989	18:16	53.3800	7.1700	0	378.0	0	BX	0	11.61	0
@4163__1989440	003	B	07/24/1989	18:16	53.3800	7.1700	0	384.0	0	BX	0	11.55	0
@4163__1989440	003	B	07/24/1989	18:16	53.3800	7.1700	0	391.0	0	BX	0	11.53	0
@4163__1989440	003	B	07/24/1989	18:16	53.3800	7.1700	0	394.0	0	BX	0	11.42	0
@4163__1989440	003	B	07/24/1989	18:16	53.3800	7.1700	0	405.0	0	BX	0	11.44	0
@4163__1989440	003	B	07/24/1989	18:16	53.3800	7.1700	0	413.0	0	BX	0	11.40	0
@4163__1989440	003	B	07/24/1989	18:16	53.3800	7.1700	0	418.0	0	BX	0	11.20	0
@4163__1989440	003	B	07/24/1989	18:16	53.3800	7.1700	0	426.0	0	BX	0	11.08	0
@4163__1989440	003	B	07/24/1989	18:16	53.3800	7.1700	0	439.0	0	BX	0	10.95	0
@4163__1989440	003	B	07/24/1989	18:16	53.3800	7.1700	0	443.0	0	BX	0	10.98	0
@4163__1989440	003	B	07/24/1989	18:16	53.3800	7.1700	0	455.0	0	BX	0	10.88	0
@4163__1989440	003	B	07/24/1989	18:16	53.3800	7.1700	0	465.0	0	BX	0	10.80	0
@4163__1989440	003	B	07/24/1989	18:16	53.3800	7.1700	0	475.0	0	BX	0	10.75	0
@4163__1989440	003	B	07/24/1989	18:16	53.3800	7.1700	0	480.0	0	BX	0	10.59	0
@4163__1989440	003	B	07/24/1989	18:16	53.3800	7.1700	0	531.0	0	BX	0	10.40	0
@4163__1989440	003	B	07/24/1989	18:16	53.3800	7.1700	0	535.0	0	BX	0	10.34	0
@4163__1989440	003	B	07/24/1989	18:16	53.3800	7.1700	0	551.0	0	BX	0	10.26	0
@4163__1989440	003	B	07/24/1989	18:16	53.3800	7.1700	0	555.0	0	BX	0	10.20	0
@4163__1989440	003	B	07/24/1989	18:16	53.3800	7.1700	0	708.0	0	BX	0	10.05	0
@4163__1989440	003	B	07/24/1989	18:16	53.3800	7.1700	0	719.0	0	BX	0	10.04	0
@4163__1989440	003	B	07/24/1989	18:16	53.3800	7.1700	0	723.0	0	BX	0	9.92	0
@4163__1989440	003	B	07/24/1989	18:16	53.3800	7.1700	0	742.0	0	BX	0	9.89	0
@4163__1989440	003	B	07/24/1989	18:16	53.3800	7.1700	0	778.0	0	BX	0	9.84	0
@4163__1989440	003	B	07/24/1989	18:16	53.3800	7.1700	0	806.0	0	BX	0	9.75	0
@4163__1989440	003	B	07/24/1989	18:16	53.3800	7.1700	0	807.0	0	BX	0	9.71	0
@4163__1989440	004	B	07/25/1989	05:54	53.5500	5.0700	0	0.0	0	BX	0	25.60	0
@4163__1989440	004	B	07/25/1989	05:54	53.5500	5.0700	0	3.0	0	BX	0	25.60	0
@4163__1989440	004	B	07/25/1989	05:54	53.5500	5.0700	0	9.0	0	BX	0	25.56	0
@4163__1989440	004	B	07/25/1989	05:54	53.5500	5.0700	0	30.0	0	BX	0	25.53	0
@4163__1989440	004	B	07/25/1989	05:54	53.5500	5.0700	0	60.0	0	BX	0	25.56	0
@4163__1989440	004	B	07/25/1989	05:54	53.5500	5.0700	0	71.0	0	BX	0	25.53	0
@4163__1989440	004	B	07/25/1989	05:54	53.5500	5.0700	0	74.0	0	BX	0	25.17	0
@4163__1989440	004	B	07/25/1989	05:54	53.5500	5.0700	0	79.0	0	BX	0	23.42	0
@4163__1989440	004	B	07/25/1989	05:54	53.5500	5.0700	0	86.0	0	BX	0	22.84	0
@4163__1989440	004	B	07/25/1989	05:54	53.5500	5.0700	0	88.0	0	BX	0	22.73	0
@4163__1989440	004	B	07/25/1989	05:54	53.5500	5.0700	0	94.0	0	BX	0	21.72	0
@4163__1989440	004	B	07/25/1989	05:54	53.5500	5.0700	0	104.0	0	BX	0	20.66	0
@4163__1989440	004	B	07/25/1989	05:54	53.5500	5.0700	0	108.0	0	BX	0	20.50	0
@4163__1989440	004	B	07/25/1989	05:54	53.5500	5.0700	0	118.0	0	BX	0	19.29	0
@4163__1989440	004	B	07/25/1989	05:54	53.5500	5.0700	0	125.0	0	BX	0	19.24	0
@4163__1989440	004	B	07/25/1989	05:54	53.5500	5.0700	0	132.0	0	BX	0	18.93	0
@4163__1989440	004	B	07/25/1989	05:54	53.5500	5.0700	0	141.0	0	BX	0	18.07	0
@4163__1989440	004	B	07/25/1989	05:54	53.5500	5.0700	0	145.0	0	BX	0	17.62	0
@4163__1989440	004	B	07/25/1989	05:54	53.5500	5.0700	0	149.0	0	BX	0	17.44	0
@4163__1989440	004	B	07/25/1989	05:54	53.5500	5.0700	0	152.0	0	BX	0	17.26	0
@4163__1989440	004	B	07/25/1989	05:54	53.5500	5.0700	0	156.0	0	BX	0	17.19	0
@4163__1989440	004	B	07/25/1989	05:54	53.5500	5.0700	0	159.0	0	BX	0	17.19	0
@4163__1989440	004	B	07/25/1989	05:54	53.5500	5.0700	0	164.0	0	BX	0	16.69	0
@4163__1989440	004	B	07/25/1989	05:54	53.5500	5.0700	0	169.0	0	BX	0	15.63	0
@4163__1989440	004	B	07/25/1989	05:54	53.5500	5.0700	0	173.0	0	BX	0	15.38	0
@4163__1989440	004	B	07/25/1989	05:54	53.5500	5.0700	0	176.0	0	BX	0	14.60	0
@4163__1989440	004	B	07/25/1989	05:54	53.5500	5.0700	0	178.0	0	BX	0	14.50	0
@4163__1989440	004	B	07/25/1989	05:54	53.5500	5.0700	0	183.0	0	BX	0	14.45	0
@4163__1989440	004	B	07/25/1989	05:54	53.5500	5.0700	0	187.0	0	BX	0	14.31	0
@4163__1989440	004	B	07/25/1989	05:54	53.5500	5.0700	0	193.0	0	BX	0	13.70	0
@4163__1989440	004	B	07/25/1989	05:54	53.5500	5.0700	0	201.0	0	BX	0	13.42	0
@4163__1989440	004	B	07/25/1989	05:54	53.5500	5.0700	0	205.0	0	BX	0	13.33	0
@4163__1989440	004	B	07/25/1989	05:54	53.5500	5.0700	0	215.0	0	BX	0	12.92	0
@4163__1989440	004	B	07/25/1989	05:54	53.5500	5.0700	0	237.0	0	BX	0	12.75	0
@4163__1989440	004	B	07/25/1989	05:54	53.5500	5.0700	0	241.0	0	BX	0	12.69	0
@4163__1989440	004	B	07/25/1989	05:54	53.5500	5.0700	0	247.0	0	BX	0	12.67	0
@4163__1989440	004	B	07/25/1989	05:54	53.5500	5.0700	0	256.0	0	BX	0	12.35	0
@4163__1989440	004	B	07/25/1989	05:54	53.5500	5.0700	0	261.0	0	BX	0	12.28	0
@4163__1989440	004	B	07/25/1989	05:54	53.5500	5.0700	0	268.0	0	BX	0	12.15	0
@4163__1989440	004	B	07/25/1989	05:54	53.5500	5.0700	0	269.0	0	BX	0	12.12	0
@4163__1989441	001	B	09/15/1989	11:58	51.9000	9.8000	0	0.0	0	BX	0	21.33	0
@4163__1989441	001	B	09/15/1989	11:58	51.9000	9.8000	0	3.0	0	BX	0	21.33	0
@4163__1989441	001	B	09/15/1989	11:58	51.9000	9.8000	0	9.0	0	BX	0	21.29	0
@4163__1989441	001	B	09/15/1989	11:58	51.9000	9.8000	0	11.0	0	BX	0	21.30	0
@4163__1989441	001	B	09/15/1989	11:58	51.9000	9.8000	0	14.0	0	BX	0	21.21	0
@4163__1989441	001	B	09/15/1989	11:58	51.9000	9.8000	0	20.0	0	BX	0	21.12	0
@4163__1989441	001	B	09/15/1989	11:58	51.9000	9.8000	0	27.0	0	BX	0	20.92	0
@4163__1989441	001	B	09/15/1989	11:58	51.9000	9.8000	0	31.0	0	BX	0	20.75	0
@4163__1989441	001	B	09/15/1989	11:58	51.9000	9.8000	0	37.0	0	BX	0	20.72	0
@4163__1989441	001	B	09/15/1989	11:58	51.9000	9.8000	0	39.0	0	BX	0	20.49	0
@4163__1989441	001	B	09/15/1989	11:58	51.9000	9.8000	0	46.0	0	BX	0	19.70	0
@4163__1989441	001	B	09/15/1989	11:58	51.9000	9.8000	0	48.0	0	BX	0	19.58	0
@4163__1989441	001	B	09/15/1989	11:58	51.9000	9.8000	0	52.0	0	BX	0	19.15	0
@4163__1989441	001	B	09/15/1989	11:58	51.9000	9.8000	0	56.0	0	BX	0	17.49	0
@4163__1989441	001	B	09/15/1989	11:58	51.9000	9.8000	0	60.0	0	BX	0	15.82	0
@4163__1989441	001	B	09/15/1989	11:58	51.9000	9.8000	0	69.0	0	BX	0	14.14	0
@4163__1989441	001	B	09/15/1989	11:58	51.9000	9.8000	0	72.0	0	BX	0	13.63	0
@4163__1989441	001	B	09/15/1989	11:58	51.9000	9.8000	0	74.0	0	BX	0	13.61	0
@4163__1989441	001	B	09/15/1989	11:58	51.9000	9.8000	0	79.0	0	BX	0	13.15	0
@4163__1989441	001	B	09/15/1989	11:58	51.9000	9.8000	0	94.0	0	BX	0	12.90	0
@4163__1989441	001	B	09/15/1989	11:58	51.9000	9.8000	0	99.0	0	BX	0	12.82	0
@4163__1989441	001	B	09/15/1989	11:58	51.9000	9.8000	0	107.0	0	BX	0	12.64	0
@4163__1989441	001	B	09/15/1989	11:58	51.9000	9.8000	0	110.0	0	BX	0	12.50	0
@4163__1989441	001	B	09/15/1989	11:58	51.9000	9.8000	0	113.0	0	BX	0	12.48	0
@4163__1989441	001	B	09/15/1989	11:58	51.9000	9.8000	0	118.0	0	BX	0	12.31	0
@4163__1989441	001	B	09/15/1989	11:58	51.9000	9.8000	0	133.0	0	BX	0	12.28	0
@4163__1989441	001	B	09/15/1989	11:58	51.9000	9.8000	0	146.0	0	BX	0	12.15	0
@4163__1989441	001	B	09/15/1989	11:58	51.9000	9.8000	0	164.0	0	BX	0	12.11	0
@4163__1989441	001	B	09/15/1989	11:58	51.9000	9.8000	0	170.0	0	BX	0	12.15	0
@4163__1989441	001	B	09/15/1989	11:58	51.9000	9.8000	0	173.0	0	BX	0	12.34	0
@4163__1989441	001	B	09/15/1989	11:58	51.9000	9.8000	0	180.0	0	BX	0	12.41	0
@4163__1989441	001	B	09/15/1989	11:58	51.9000	9.8000	0	184.0	0	BX	0	12.63	0
@4163__1989441	001	B	09/15/1989	11:58	51.9000	9.8000	0	189.0	0	BX	0	12.62	0
@4163__1989441	001	B	09/15/1989	11:58	51.9000	9.8000	0	195.0	0	BX	0	12.77	0
@4163__1989441	001	B	09/15/1989	11:58	51.9000	9.8000	0	203.0	0	BX	0	12.74	0
@4163__1989441	001	B	09/15/1989	11:58	51.9000	9.8000	0	207.0	0	BX	0	12.82	0
@4163__1989441	001	B	09/15/1989	11:58	51.9000	9.8000	0	216.0	0	BX	0	12.64	0
@4163__1989441	001	B	09/15/1989	11:58	51.9000	9.8000	0	233.0	0	BX	0	12.52	0
@4163__1989441	001	B	09/15/1989	11:58	51.9000	9.8000	0	241.0	0	BX	0	12.42	0
@4163__1989441	001	B	09/15/1989	11:58	51.9000	9.8000	0	252.0	0	BX	0	12.36	0
@4163__1989441	001	B	09/15/1989	11:58	51.9000	9.8000	0	256.0	0	BX	0	12.45	0
@4163__1989441	001	B	09/15/1989	11:58	51.9000	9.8000	0	264.0	0	BX	0	12.52	0
@4163__1989441	001	B	09/15/1989	11:58	51.9000	9.8000	0	266.0	0	BX	0	12.59	0
@4163__1989441	001	B	09/15/1989	11:58	51.9000	9.8000	0	272.0	0	BX	0	12.56	0
@4163__1989441	001	B	09/15/1989	11:58	51.9000	9.8000	0	280.0	0	BX	0	12.24	0
@4163__1989441	001	B	09/15/1989	11:58	51.9000	9.8000	0	285.0	0	BX	0	12.00	0
@4163__1989441	001	B	09/15/1989	11:58	51.9000	9.8000	0	288.0	0	BX	0	11.99	0
@4163__1989441	001	B	09/15/1989	11:58	51.9000	9.8000	0	291.0	0	BX	0	11.84	0
@4163__1989441	001	B	09/15/1989	11:58	51.9000	9.8000	0	296.0	0	BX	0	11.79	0
@4163__1989441	001	B	09/15/1989	11:58	51.9000	9.8000	0	312.0	0	BX	0	11.69	0
@4163__1989441	001	B	09/15/1989	11:58	51.9000	9.8000	0	318.0	0	BX	0	11.58	0
@4163__1989441	001	B	09/15/1989	11:58	51.9000	9.8000	0	336.0	0	BX	0	11.45	0
@4163__1989441	001	B	09/15/1989	11:58	51.9000	9.8000	0	354.0	0	BX	0	11.52	0
@4163__1989441	001	B	09/15/1989	11:58	51.9000	9.8000	0	370.0	0	BX	0	11.32	0
@4163__1989441	001	B	09/15/1989	11:58	51.9000	9.8000	0	393.0	0	BX	0	11.31	0
@4163__1989441	001	B	09/15/1989	11:58	51.9000	9.8000	0	404.0	0	BX	0	11.16	0
@4163__1989441	001	B	09/15/1989	11:58	51.9000	9.8000	0	416.0	0	BX	0	11.08	0
@4163__1989441	001	B	09/15/1989	11:58	51.9000	9.8000	0	430.0	0	BX	0	11.06	0
@4163__1989441	001	B	09/15/1989	11:58	51.9000	9.8000	0	434.0	0	BX	0	10.96	0
@4163__1989441	001	B	09/15/1989	11:58	51.9000	9.8000	0	435.0	0	BX	0	10.96	0
@4163__1989441	002	B	09/15/1989	17:58	52.6300	8.6800	0	0.0	0	BX	0	25.93	0
@4163__1989441	002	B	09/15/1989	17:58	52.6300	8.6800	0	3.0	0	BX	0	25.93	0
@4163__1989441	002	B	09/15/1989	17:58	52.6300	8.6800	0	23.0	0	BX	0	25.89	0
@4163__1989441	002	B	09/15/1989	17:58	52.6300	8.6800	0	45.0	0	BX	0	25.85	0
@4163__1989441	002	B	09/15/1989	17:58	52.6300	8.6800	0	49.0	0	BX	0	25.88	0
@4163__1989441	002	B	09/15/1989	17:58	52.6300	8.6800	0	63.0	0	BX	0	25.73	0
@4163__1989441	002	B	09/15/1989	17:58	52.6300	8.6800	0	66.0	0	BX	0	25.63	0
@4163__1989441	002	B	09/15/1989	17:58	52.6300	8.6800	0	68.0	0	BX	0	25.48	0
@4163__1989441	002	B	09/15/1989	17:58	52.6300	8.6800	0	81.0	0	BX	0	25.35	0
@4163__1989441	002	B	09/15/1989	17:58	52.6300	8.6800	0	84.0	0	BX	0	24.95	0
@4163__1989441	002	B	09/15/1989	17:58	52.6300	8.6800	0	89.0	0	BX	0	24.84	0
@4163__1989441	002	B	09/15/1989	17:58	52.6300	8.6800	0	92.0	0	BX	0	24.64	0
@4163__1989441	002	B	09/15/1989	17:58	52.6300	8.6800	0	99.0	0	BX	0	24.53	0
@4163__1989441	002	B	09/15/1989	17:58	52.6300	8.6800	0	103.0	0	BX	0	24.41	0
@4163__1989441	002	B	09/15/1989	17:58	52.6300	8.6800	0	110.0	0	BX	0	24.29	0
@4163__1989441	002	B	09/15/1989	17:58	52.6300	8.6800	0	120.0	0	BX	0	23.92	0
@4163__1989441	002	B	09/15/1989	17:58	52.6300	8.6800	0	131.0	0	BX	0	24.06	0
@4163__1989441	002	B	09/15/1989	17:58	52.6300	8.6800	0	134.0	0	BX	0	24.10	0
@4163__1989441	002	B	09/15/1989	17:58	52.6300	8.6800	0	138.0	0	BX	0	24.00	0
@4163__1989441	002	B	09/15/1989	17:58	52.6300	8.6800	0	151.0	0	BX	0	21.59	0
@4163__1989441	002	B	09/15/1989	17:58	52.6300	8.6800	0	160.0	0	BX	0	19.96	0
@4163__1989441	002	B	09/15/1989	17:58	52.6300	8.6800	0	164.0	0	BX	0	19.83	0
@4163__1989441	002	B	09/15/1989	17:58	52.6300	8.6800	0	168.0	0	BX	0	19.58	0
@4163__1989441	002	B	09/15/1989	17:58	52.6300	8.6800	0	172.0	0	BX	0	18.94	0
@4163__1989441	002	B	09/15/1989	17:58	52.6300	8.6800	0	177.0	0	BX	0	17.85	0
@4163__1989441	002	B	09/15/1989	17:58	52.6300	8.6800	0	181.0	0	BX	0	17.67	0
@4163__1989441	002	B	09/15/1989	17:58	52.6300	8.6800	0	190.0	0	BX	0	17.57	0
@4163__1989441	002	B	09/15/1989	17:58	52.6300	8.6800	0	197.0	0	BX	0	17.37	0
@4163__1989441	002	B	09/15/1989	17:58	52.6300	8.6800	0	203.0	0	BX	0	17.19	0
@4163__1989441	002	B	09/15/1989	17:58	52.6300	8.6800	0	214.0	0	BX	0	17.15	0
@4163__1989441	002	B	09/15/1989	17:58	52.6300	8.6800	0	226.0	0	BX	0	16.77	0
@4163__1989441	002	B	09/15/1989	17:58	52.6300	8.6800	0	234.0	0	BX	0	16.32	0
@4163__1989441	002	B	09/15/1989	17:58	52.6300	8.6800	0	242.0	0	BX	0	15.74	0
@4163__1989441	002	B	09/15/1989	17:58	52.6300	8.6800	0	246.0	0	BX	0	15.62	0
@4163__1989441	002	B	09/15/1989	17:58	52.6300	8.6800	0	250.0	0	BX	0	15.23	0
@4163__1989441	002	B	09/15/1989	17:58	52.6300	8.6800	0	263.0	0	BX	0	15.07	0
@4163__1989441	002	B	09/15/1989	17:58	52.6300	8.6800	0	267.0	0	BX	0	14.99	0
@4163__1989441	002	B	09/15/1989	17:58	52.6300	8.6800	0	273.0	0	BX	0	14.75	0
@4163__1989441	002	B	09/15/1989	17:58	52.6300	8.6800	0	281.0	0	BX	0	14.77	0
@4163__1989441	002	B	09/15/1989	17:58	52.6300	8.6800	0	284.0	0	BX	0	14.83	0
@4163__1989441	002	B	09/15/1989	17:58	52.6300	8.6800	0	287.0	0	BX	0	14.92	0
@4163__1989441	002	B	09/15/1989	17:58	52.6300	8.6800	0	292.0	0	BX	0	14.79	0
@4163__1989441	002	B	09/15/1989	17:58	52.6300	8.6800	0	298.0	0	BX	0	14.66	0
@4163__1989441	002	B	09/15/1989	17:58	52.6300	8.6800	0	299.0	0	BX	0	14.62	0
@4163__1989441	002	B	09/15/1989	17:58	52.6300	8.6800	0	303.0	0	BX	0	14.27	0
@4163__1989441	002	B	09/15/1989	17:58	52.6300	8.6800	0	304.0	0	BX	0	14.25	0
@4163__1989441	002	B	09/15/1989	17:58	52.6300	8.6800	0	310.0	0	BX	0	13.90	0
@4163__1989441	002	B	09/15/1989	17:58	52.6300	8.6800	0	319.0	0	BX	0	13.71	0
@4163__1989441	002	B	09/15/1989	17:58	52.6300	8.6800	0	323.0	0	BX	0	13.59	0
@4163__1989441	002	B	09/15/1989	17:58	52.6300	8.6800	0	325.0	0	BX	0	13.48	0
@4163__1989441	002	B	09/15/1989	17:58	52.6300	8.6800	0	332.0	0	BX	0	13.42	0
@4163__1989441	002	B	09/15/1989	17:58	52.6300	8.6800	0	335.0	0	BX	0	13.40	0
@4163__1989441	002	B	09/15/1989	17:58	52.6300	8.6800	0	341.0	0	BX	0	13.21	0
@4163__1989441	002	B	09/15/1989	17:58	52.6300	8.6800	0	347.0	0	BX	0	13.10	0
@4163__1989441	002	B	09/15/1989	17:58	52.6300	8.6800	0	350.0	0	BX	0	12.87	0
@4163__1989441	002	B	09/15/1989	17:58	52.6300	8.6800	0	357.0	0	BX	0	12.74	0
@4163__1989441	002	B	09/15/1989	17:58	52.6300	8.6800	0	362.0	0	BX	0	12.59	0
@4163__1989441	002	B	09/15/1989	17:58	52.6300	8.6800	0	366.0	0	BX	0	12.58	0
@4163__1989441	002	B	09/15/1989	17:58	52.6300	8.6800	0	368.0	0	BX	0	12.64	0
@4163__1989441	002	B	09/15/1989	17:58	52.6300	8.6800	0	372.0	0	BX	0	12.58	0
@4163__1989441	002	B	09/15/1989	17:58	52.6300	8.6800	0	374.0	0	BX	0	12.53	0
@4163__1989441	002	B	09/15/1989	17:58	52.6300	8.6800	0	376.0	0	BX	0	12.29	0
@4163__1989441	002	B	09/15/1989	17:58	52.6300	8.6800	0	380.0	0	BX	0	12.21	0
@4163__1989441	002	B	09/15/1989	17:58	52.6300	8.6800	0	381.0	0	BX	0	12.21	0
@4163__1989441	002	B	09/15/1989	17:58	52.6300	8.6800	0	383.0	0	BX	0	12.10	0
@4163__1989441	002	B	09/15/1989	17:58	52.6300	8.6800	0	386.0	0	BX	0	12.03	0
@4163__1989441	002	B	09/15/1989	17:58	52.6300	8.6800	0	391.0	0	BX	0	11.83	0
@4163__1989441	002	B	09/15/1989	17:58	52.6300	8.6800	0	395.0	0	BX	0	11.83	0
@4163__1989441	002	B	09/15/1989	17:58	52.6300	8.6800	0	396.0	0	BX	0	11.85	0
@4163__1989441	002	B	09/15/1989	17:58	52.6300	8.6800	0	398.0	0	BX	0	11.96	0
@4163__1989441	002	B	09/15/1989	17:58	52.6300	8.6800	0	404.0	0	BX	0	11.89	0
@4163__1989441	002	B	09/15/1989	17:58	52.6300	8.6800	0	407.0	0	BX	0	11.83	0
@4163__1989441	002	B	09/15/1989	17:58	52.6300	8.6800	0	413.0	0	BX	0	11.79	0
@4163__1989441	002	B	09/15/1989	17:58	52.6300	8.6800	0	415.0	0	BX	0	11.75	0
@4163__1989441	002	B	09/15/1989	17:58	52.6300	8.6800	0	418.0	0	BX	0	11.87	0
@4163__1989441	002	B	09/15/1989	17:58	52.6300	8.6800	0	423.0	0	BX	0	11.74	0
@4163__1989441	002	B	09/15/1989	17:58	52.6300	8.6800	0	430.0	0	BX	0	11.50	0
@4163__1989441	002	B	09/15/1989	17:58	52.6300	8.6800	0	432.0	0	BX	0	11.50	0
@4163__1989441	002	B	09/15/1989	17:58	52.6300	8.6800	0	433.0	0	BX	0	11.48	0
@4163__1989441	003	B	09/15/1989	23:58	53.2300	7.4300	0	0.0	0	BX	0	25.84	0
@4163__1989441	003	B	09/15/1989	23:58	53.2300	7.4300	0	3.0	0	BX	0	25.84	0
@4163__1989441	003	B	09/15/1989	23:58	53.2300	7.4300	0	18.0	0	BX	0	25.81	0
@4163__1989441	003	B	09/15/1989	23:58	53.2300	7.4300	0	67.0	0	BX	0	25.71	0
@4163__1989441	003	B	09/15/1989	23:58	53.2300	7.4300	0	75.0	0	BX	0	25.67	0
@4163__1989441	003	B	09/15/1989	23:58	53.2300	7.4300	0	108.0	0	BX	0	25.63	0
@4163__1989441	003	B	09/15/1989	23:58	53.2300	7.4300	0	114.0	0	BX	0	25.50	0
@4163__1989441	003	B	09/15/1989	23:58	53.2300	7.4300	0	118.0	0	BX	0	25.34	0
@4163__1989441	003	B	09/15/1989	23:58	53.2300	7.4300	0	126.0	0	BX	0	25.16	0
@4163__1989441	003	B	09/15/1989	23:58	53.2300	7.4300	0	139.0	0	BX	0	24.99	0
@4163__1989441	003	B	09/15/1989	23:58	53.2300	7.4300	0	147.0	0	BX	0	24.70	0
@4163__1989441	003	B	09/15/1989	23:58	53.2300	7.4300	0	156.0	0	BX	0	24.63	0
@4163__1989441	003	B	09/15/1989	23:58	53.2300	7.4300	0	160.0	0	BX	0	24.40	0
@4163__1989441	003	B	09/15/1989	23:58	53.2300	7.4300	0	164.0	0	BX	0	24.32	0
@4163__1989441	003	B	09/15/1989	23:58	53.2300	7.4300	0	168.0	0	BX	0	24.09	0
@4163__1989441	003	B	09/15/1989	23:58	53.2300	7.4300	0	176.0	0	BX	0	23.32	0
@4163__1989441	003	B	09/15/1989	23:58	53.2300	7.4300	0	178.0	0	BX	0	23.32	0
@4163__1989441	003	B	09/15/1989	23:58	53.2300	7.4300	0	187.0	0	BX	0	23.50	0
@4163__1989441	003	B	09/15/1989	23:58	53.2300	7.4300	0	189.0	0	BX	0	23.48	0
@4163__1989441	003	B	09/15/1989	23:58	53.2300	7.4300	0	197.0	0	BX	0	22.50	0
@4163__1989441	003	B	09/15/1989	23:58	53.2300	7.4300	0	202.0	0	BX	0	22.14	0
@4163__1989441	003	B	09/15/1989	23:58	53.2300	7.4300	0	209.0	0	BX	0	21.34	0
@4163__1989441	003	B	09/15/1989	23:58	53.2300	7.4300	0	216.0	0	BX	0	19.98	0
@4163__1989441	003	B	09/15/1989	23:58	53.2300	7.4300	0	221.0	0	BX	0	19.82	0
@4163__1989441	003	B	09/15/1989	23:58	53.2300	7.4300	0	224.0	0	BX	0	19.68	0
@4163__1989441	003	B	09/15/1989	23:58	53.2300	7.4300	0	229.0	0	BX	0	19.64	0
@4163__1989441	003	B	09/15/1989	23:58	53.2300	7.4300	0	239.0	0	BX	0	18.90	0
@4163__1989441	003	B	09/15/1989	23:58	53.2300	7.4300	0	241.0	0	BX	0	18.66	0
@4163__1989441	003	B	09/15/1989	23:58	53.2300	7.4300	0	243.0	0	BX	0	18.16	0
@4163__1989441	003	B	09/15/1989	23:58	53.2300	7.4300	0	244.0	0	BX	0	18.15	0
@4163__1989441	003	B	09/15/1989	23:58	53.2300	7.4300	0	245.0	0	BX	0	18.07	0
@4163__1989441	003	B	09/15/1989	23:58	53.2300	7.4300	0	248.0	0	BX	0	17.40	0
@4163__1989441	003	B	09/15/1989	23:58	53.2300	7.4300	0	252.0	0	BX	0	17.30	0
@4163__1989441	003	B	09/15/1989	23:58	53.2300	7.4300	0	258.0	0	BX	0	15.88	0
@4163__1989441	003	B	09/15/1989	23:58	53.2300	7.4300	0	266.0	0	BX	0	15.16	0
@4163__1989441	003	B	09/15/1989	23:58	53.2300	7.4300	0	270.0	0	BX	0	14.95	0
@4163__1989441	003	B	09/15/1989	23:58	53.2300	7.4300	0	278.0	0	BX	0	14.86	0
@4163__1989441	003	B	09/15/1989	23:58	53.2300	7.4300	0	283.0	0	BX	0	14.67	0
@4163__1989441	003	B	09/15/1989	23:58	53.2300	7.4300	0	289.0	0	BX	0	14.58	0
@4163__1989441	003	B	09/15/1989	23:58	53.2300	7.4300	0	293.0	0	BX	0	14.44	0
@4163__1989441	003	B	09/15/1989	23:58	53.2300	7.4300	0	296.0	0	BX	0	14.27	0
@4163__1989441	003	B	09/15/1989	23:58	53.2300	7.4300	0	309.0	0	BX	0	14.21	0
@4163__1989441	003	B	09/15/1989	23:58	53.2300	7.4300	0	318.0	0	BX	0	14.00	0
@4163__1989441	003	B	09/15/1989	23:58	53.2300	7.4300	0	324.0	0	BX	0	14.04	0
@4163__1989441	003	B	09/15/1989	23:58	53.2300	7.4300	0	330.0	0	BX	0	14.09	0
@4163__1989441	003	B	09/15/1989	23:58	53.2300	7.4300	0	335.0	0	BX	0	14.07	0
@4163__1989441	003	B	09/15/1989	23:58	53.2300	7.4300	0	337.0	0	BX	0	13.90	0
@4163__1989441	003	B	09/15/1989	23:58	53.2300	7.4300	0	339.0	0	BX	0	13.71	0
@4163__1989441	003	B	09/15/1989	23:58	53.2300	7.4300	0	347.0	0	BX	0	13.53	0
@4163__1989441	003	B	09/15/1989	23:58	53.2300	7.4300	0	350.0	0	BX	0	13.20	0
@4163__1989441	003	B	09/15/1989	23:58	53.2300	7.4300	0	354.0	0	BX	0	13.17	0
@4163__1989441	003	B	09/15/1989	23:58	53.2300	7.4300	0	358.0	0	BX	0	12.90	0
@4163__1989441	003	B	09/15/1989	23:58	53.2300	7.4300	0	365.0	0	BX	0	12.89	0
@4163__1989441	003	B	09/15/1989	23:58	53.2300	7.4300	0	377.0	0	BX	0	12.61	0
@4163__1989441	003	B	09/15/1989	23:58	53.2300	7.4300	0	387.0	0	BX	0	12.46	0
@4163__1989441	003	B	09/15/1989	23:58	53.2300	7.4300	0	390.0	0	BX	0	12.44	0
@4163__1989441	003	B	09/15/1989	23:58	53.2300	7.4300	0	393.0	0	BX	0	12.35	0
@4163__1989441	003	B	09/15/1989	23:58	53.2300	7.4300	0	405.0	0	BX	0	12.25	0
@4163__1989441	003	B	09/15/1989	23:58	53.2300	7.4300	0	409.0	0	BX	0	12.00	0
@4163__1989441	003	B	09/15/1989	23:58	53.2300	7.4300	0	414.0	0	BX	0	11.82	0
@4163__1989441	003	B	09/15/1989	23:58	53.2300	7.4300	0	417.0	0	BX	0	11.81	0
@4163__1989441	003	B	09/15/1989	23:58	53.2300	7.4300	0	422.0	0	BX	0	11.58	0
@4163__1989441	003	B	09/15/1989	23:58	53.2300	7.4300	0	431.0	0	BX	0	11.42	0
@4163__1989441	003	B	09/15/1989	23:58	53.2300	7.4300	0	433.0	0	BX	0	11.30	0
@4163__1989441	003	B	09/15/1989	23:58	53.2300	7.4300	0	434.0	0	BX	0	11.28	0
@4163__1989441	004	B	09/16/1989	05:58	53.5800	6.0800	0	0.0	0	BX	0	26.10	0
@4163__1989441	004	B	09/16/1989	05:58	53.5800	6.0800	0	3.0	0	BX	0	26.10	0
@4163__1989441	004	B	09/16/1989	05:58	53.5800	6.0800	0	15.0	0	BX	0	26.05	0
@4163__1989441	004	B	09/16/1989	05:58	53.5800	6.0800	0	59.0	0	BX	0	26.01	0
@4163__1989441	004	B	09/16/1989	05:58	53.5800	6.0800	0	79.0	0	BX	0	25.98	0
@4163__1989441	004	B	09/16/1989	05:58	53.5800	6.0800	0	91.0	0	BX	0	25.91	0
@4163__1989441	004	B	09/16/1989	05:58	53.5800	6.0800	0	99.0	0	BX	0	25.81	0
@4163__1989441	004	B	09/16/1989	05:58	53.5800	6.0800	0	101.0	0	BX	0	25.74	0
@4163__1989441	004	B	09/16/1989	05:58	53.5800	6.0800	0	114.0	0	BX	0	25.59	0
@4163__1989441	004	B	09/16/1989	05:58	53.5800	6.0800	0	117.0	0	BX	0	25.43	0
@4163__1989441	004	B	09/16/1989	05:58	53.5800	6.0800	0	120.0	0	BX	0	25.22	0
@4163__1989441	004	B	09/16/1989	05:58	53.5800	6.0800	0	121.0	0	BX	0	25.22	0
@4163__1989441	004	B	09/16/1989	05:58	53.5800	6.0800	0	124.0	0	BX	0	25.33	0
@4163__1989441	004	B	09/16/1989	05:58	53.5800	6.0800	0	129.0	0	BX	0	25.38	0
@4163__1989441	004	B	09/16/1989	05:58	53.5800	6.0800	0	135.0	0	BX	0	25.42	0
@4163__1989441	004	B	09/16/1989	05:58	53.5800	6.0800	0	139.0	0	BX	0	25.30	0
@4163__1989441	004	B	09/16/1989	05:58	53.5800	6.0800	0	148.0	0	BX	0	24.91	0
@4163__1989441	004	B	09/16/1989	05:58	53.5800	6.0800	0	153.0	0	BX	0	24.46	0
@4163__1989441	004	B	09/16/1989	05:58	53.5800	6.0800	0	156.0	0	BX	0	24.35	0
@4163__1989441	004	B	09/16/1989	05:58	53.5800	6.0800	0	158.0	0	BX	0	24.32	0
@4163__1989441	004	B	09/16/1989	05:58	53.5800	6.0800	0	164.0	0	BX	0	24.01	0
@4163__1989441	004	B	09/16/1989	05:58	53.5800	6.0800	0	173.0	0	BX	0	23.85	0
@4163__1989441	004	B	09/16/1989	05:58	53.5800	6.0800	0	178.0	0	BX	0	23.13	0
@4163__1989441	004	B	09/16/1989	05:58	53.5800	6.0800	0	183.0	0	BX	0	22.98	0
@4163__1989441	004	B	09/16/1989	05:58	53.5800	6.0800	0	189.0	0	BX	0	22.43	0
@4163__1989441	004	B	09/16/1989	05:58	53.5800	6.0800	0	199.0	0	BX	0	19.84	0
@4163__1989441	004	B	09/16/1989	05:58	53.5800	6.0800	0	203.0	0	BX	0	19.39	0
@4163__1989441	004	B	09/16/1989	05:58	53.5800	6.0800	0	206.0	0	BX	0	18.77	0
@4163__1989441	004	B	09/16/1989	05:58	53.5800	6.0800	0	211.0	0	BX	0	18.69	0
@4163__1989441	004	B	09/16/1989	05:58	53.5800	6.0800	0	212.0	0	BX	0	18.51	0
@4163__1989441	004	B	09/16/1989	05:58	53.5800	6.0800	0	216.0	0	BX	0	17.19	0
@4163__1989441	004	B	09/16/1989	05:58	53.5800	6.0800	0	229.0	0	BX	0	15.64	0
@4163__1989441	004	B	09/16/1989	05:58	53.5800	6.0800	0	230.0	0	BX	0	15.62	0
@4163__1989441	004	B	09/16/1989	05:58	53.5800	6.0800	0	232.0	0	BX	0	15.54	0
@4163__1989441	004	B	09/16/1989	05:58	53.5800	6.0800	0	235.0	0	BX	0	15.62	0
@4163__1989441	004	B	09/16/1989	05:58	53.5800	6.0800	0	240.0	0	BX	0	15.04	0
@4163__1989441	004	B	09/16/1989	05:58	53.5800	6.0800	0	243.0	0	BX	0	14.81	0
@4163__1989441	004	B	09/16/1989	05:58	53.5800	6.0800	0	245.0	0	BX	0	14.75	0
@4163__1989441	004	B	09/16/1989	05:58	53.5800	6.0800	0	250.0	0	BX	0	14.41	0
@4163__1989441	004	B	09/16/1989	05:58	53.5800	6.0800	0	256.0	0	BX	0	14.42	0
@4163__1989441	004	B	09/16/1989	05:58	53.5800	6.0800	0	260.0	0	BX	0	14.50	0
@4163__1989441	004	B	09/16/1989	05:58	53.5800	6.0800	0	262.0	0	BX	0	14.50	0
@4163__1989441	004	B	09/16/1989	05:58	53.5800	6.0800	0	271.0	0	BX	0	13.74	0
@4163__1989441	004	B	09/16/1989	05:58	53.5800	6.0800	0	273.0	0	BX	0	13.71	0
@4163__1989441	004	B	09/16/1989	05:58	53.5800	6.0800	0	277.0	0	BX	0	13.75	0
@4163__1989441	004	B	09/16/1989	05:58	53.5800	6.0800	0	283.0	0	BX	0	13.35	0
@4163__1989441	004	B	09/16/1989	05:58	53.5800	6.0800	0	287.0	0	BX	0	13.27	0
@4163__1989441	004	B	09/16/1989	05:58	53.5800	6.0800	0	289.0	0	BX	0	13.17	0
@4163__1989441	004	B	09/16/1989	05:58	53.5800	6.0800	0	292.0	0	BX	0	13.21	0
@4163__1989441	004	B	09/16/1989	05:58	53.5800	6.0800	0	296.0	0	BX	0	13.21	0
@4163__1989441	004	B	09/16/1989	05:58	53.5800	6.0800	0	302.0	0	BX	0	13.09	0
@4163__1989441	004	B	09/16/1989	05:58	53.5800	6.0800	0	317.0	0	BX	0	12.82	0
@4163__1989441	004	B	09/16/1989	05:58	53.5800	6.0800	0	327.0	0	BX	0	12.67	0
@4163__1989441	004	B	09/16/1989	05:58	53.5800	6.0800	0	340.0	0	BX	0	12.50	0
@4163__1989441	004	B	09/16/1989	05:58	53.5800	6.0800	0	344.0	0	BX	0	12.36	0
@4163__1989441	004	B	09/16/1989	05:58	53.5800	6.0800	0	349.0	0	BX	0	12.34	0
@4163__1989441	004	B	09/16/1989	05:58	53.5800	6.0800	0	365.0	0	BX	0	11.98	0
@4163__1989441	004	B	09/16/1989	05:58	53.5800	6.0800	0	375.0	0	BX	0	11.90	0
@4163__1989441	004	B	09/16/1989	05:58	53.5800	6.0800	0	382.0	0	BX	0	11.74	0
@4163__1989441	004	B	09/16/1989	05:58	53.5800	6.0800	0	383.0	0	BX	0	11.65	0
@4163__1989442	001	B	10/07/1989	00:04	50.0500	5.9500	0	0.0	0	BX	0	27.34	0
@4163__1989442	001	B	10/07/1989	00:04	50.0500	5.9500	0	3.0	0	BX	0	27.34	0
@4163__1989442	001	B	10/07/1989	00:04	50.0500	5.9500	0	25.0	0	BX	0	27.30	0
@4163__1989442	001	B	10/07/1989	00:04	50.0500	5.9500	0	40.0	0	BX	0	27.28	0
@4163__1989442	001	B	10/07/1989	00:04	50.0500	5.9500	0	48.0	0	BX	0	27.21	0
@4163__1989442	001	B	10/07/1989	00:04	50.0500	5.9500	0	54.0	0	BX	0	27.07	0
@4163__1989442	001	B	10/07/1989	00:04	50.0500	5.9500	0	55.0	0	BX	0	27.01	0
@4163__1989442	001	B	10/07/1989	00:04	50.0500	5.9500	0	58.0	0	BX	0	26.46	0
@4163__1989442	001	B	10/07/1989	00:04	50.0500	5.9500	0	61.0	0	BX	0	26.32	0
@4163__1989442	001	B	10/07/1989	00:04	50.0500	5.9500	0	68.0	0	BX	0	26.16	0
@4163__1989442	001	B	10/07/1989	00:04	50.0500	5.9500	0	83.0	0	BX	0	26.03	0
@4163__1989442	001	B	10/07/1989	00:04	50.0500	5.9500	0	86.0	0	BX	0	25.79	0
@4163__1989442	001	B	10/07/1989	00:04	50.0500	5.9500	0	90.0	0	BX	0	25.39	0
@4163__1989442	001	B	10/07/1989	00:04	50.0500	5.9500	0	91.0	0	BX	0	25.33	0
@4163__1989442	001	B	10/07/1989	00:04	50.0500	5.9500	0	94.0	0	BX	0	24.95	0
@4163__1989442	001	B	10/07/1989	00:04	50.0500	5.9500	0	100.0	0	BX	0	24.88	0
@4163__1989442	001	B	10/07/1989	00:04	50.0500	5.9500	0	101.0	0	BX	0	24.82	0
@4163__1989442	001	B	10/07/1989	00:04	50.0500	5.9500	0	104.0	0	BX	0	24.23	0
@4163__1989442	001	B	10/07/1989	00:04	50.0500	5.9500	0	109.0	0	BX	0	23.98	0
@4163__1989442	001	B	10/07/1989	00:04	50.0500	5.9500	0	115.0	0	BX	0	23.79	0
@4163__1989442	001	B	10/07/1989	00:04	50.0500	5.9500	0	118.0	0	BX	0	23.63	0
@4163__1989442	001	B	10/07/1989	00:04	50.0500	5.9500	0	123.0	0	BX	0	23.03	0
@4163__1989442	001	B	10/07/1989	00:04	50.0500	5.9500	0	129.0	0	BX	0	22.97	0
@4163__1989442	001	B	10/07/1989	00:04	50.0500	5.9500	0	137.0	0	BX	0	22.31	0
@4163__1989442	001	B	10/07/1989	00:04	50.0500	5.9500	0	139.0	0	BX	0	22.28	0
@4163__1989442	001	B	10/07/1989	00:04	50.0500	5.9500	0	143.0	0	BX	0	21.99	0
@4163__1989442	001	B	10/07/1989	00:04	50.0500	5.9500	0	145.0	0	BX	0	21.99	0
@4163__1989442	001	B	10/07/1989	00:04	50.0500	5.9500	0	149.0	0	BX	0	21.78	0
@4163__1989442	001	B	10/07/1989	00:04	50.0500	5.9500	0	152.0	0	BX	0	21.70	0
@4163__1989442	001	B	10/07/1989	00:04	50.0500	5.9500	0	155.0	0	BX	0	21.56	0
@4163__1989442	001	B	10/07/1989	00:04	50.0500	5.9500	0	163.0	0	BX	0	20.75	0
@4163__1989442	001	B	10/07/1989	00:04	50.0500	5.9500	0	175.0	0	BX	0	18.50	0
@4163__1989442	001	B	10/07/1989	00:04	50.0500	5.9500	0	178.0	0	BX	0	17.09	0
@4163__1989442	001	B	10/07/1989	00:04	50.0500	5.9500	0	182.0	0	BX	0	16.89	0
@4163__1989442	001	B	10/07/1989	00:04	50.0500	5.9500	0	185.0	0	BX	0	16.35	0
@4163__1989442	001	B	10/07/1989	00:04	50.0500	5.9500	0	189.0	0	BX	0	16.25	0
@4163__1989442	001	B	10/07/1989	00:04	50.0500	5.9500	0	191.0	0	BX	0	16.23	0
@4163__1989442	001	B	10/07/1989	00:04	50.0500	5.9500	0	201.0	0	BX	0	15.65	0
@4163__1989442	001	B	10/07/1989	00:04	50.0500	5.9500	0	204.0	0	BX	0	15.46	0
@4163__1989442	001	B	10/07/1989	00:04	50.0500	5.9500	0	207.0	0	BX	0	15.12	0
@4163__1989442	001	B	10/07/1989	00:04	50.0500	5.9500	0	210.0	0	BX	0	15.07	0
@4163__1989442	001	B	10/07/1989	00:04	50.0500	5.9500	0	213.0	0	BX	0	14.42	0
@4163__1989442	001	B	10/07/1989	00:04	50.0500	5.9500	0	216.0	0	BX	0	14.36	0
@4163__1989442	001	B	10/07/1989	00:04	50.0500	5.9500	0	218.0	0	BX	0	14.35	0
@4163__1989442	001	B	10/07/1989	00:04	50.0500	5.9500	0	222.0	0	BX	0	14.11	0
@4163__1989442	001	B	10/07/1989	00:04	50.0500	5.9500	0	229.0	0	BX	0	13.46	0
@4163__1989442	001	B	10/07/1989	00:04	50.0500	5.9500	0	235.0	0	BX	0	13.29	0
@4163__1989442	001	B	10/07/1989	00:04	50.0500	5.9500	0	238.0	0	BX	0	13.23	0
@4163__1989442	001	B	10/07/1989	00:04	50.0500	5.9500	0	246.0	0	BX	0	12.85	0
@4163__1989442	001	B	10/07/1989	00:04	50.0500	5.9500	0	253.0	0	BX	0	12.70	0
@4163__1989442	001	B	10/07/1989	00:04	50.0500	5.9500	0	258.0	0	BX	0	12.65	0
@4163__1989442	001	B	10/07/1989	00:04	50.0500	5.9500	0	270.0	0	BX	0	12.64	0
@4163__1989442	001	B	10/07/1989	00:04	50.0500	5.9500	0	273.0	0	BX	0	12.54	0
@4163__1989442	001	B	10/07/1989	00:04	50.0500	5.9500	0	278.0	0	BX	0	12.27	0
@4163__1989442	001	B	10/07/1989	00:04	50.0500	5.9500	0	281.0	0	BX	0	12.21	0
@4163__1989442	001	B	10/07/1989	00:04	50.0500	5.9500	0	286.0	0	BX	0	11.99	0
@4163__1989442	001	B	10/07/1989	00:04	50.0500	5.9500	0	295.0	0	BX	0	11.79	0
@4163__1989442	001	B	10/07/1989	00:04	50.0500	5.9500	0	304.0	0	BX	0	11.42	0
@4163__1989442	001	B	10/07/1989	00:04	50.0500	5.9500	0	308.0	0	BX	0	11.38	0
@4163__1989442	001	B	10/07/1989	00:04	50.0500	5.9500	0	313.0	0	BX	0	11.28	0
@4163__1989442	001	B	10/07/1989	00:04	50.0500	5.9500	0	319.0	0	BX	0	11.25	0
@4163__1989442	001	B	10/07/1989	00:04	50.0500	5.9500	0	328.0	0	BX	0	11.23	0
@4163__1989442	001	B	10/07/1989	00:04	50.0500	5.9500	0	331.0	0	BX	0	11.13	0
@4163__1989442	001	B	10/07/1989	00:04	50.0500	5.9500	0	350.0	0	BX	0	10.92	0
@4163__1989442	001	B	10/07/1989	00:04	50.0500	5.9500	0	358.0	0	BX	0	10.87	0
@4163__1989442	001	B	10/07/1989	00:04	50.0500	5.9500	0	363.0	0	BX	0	10.82	0
@4163__1989442	001	B	10/07/1989	00:04	50.0500	5.9500	0	373.0	0	BX	0	10.79	0
@4163__1989442	001	B	10/07/1989	00:04	50.0500	5.9500	0	393.0	0	BX	0	10.55	0
@4163__1989442	001	B	10/07/1989	00:04	50.0500	5.9500	0	404.0	0	BX	0	10.52	0
@4163__1989442	001	B	10/07/1989	00:04	50.0500	5.9500	0	408.0	0	BX	0	10.46	0
@4163__1989442	001	B	10/07/1989	00:04	50.0500	5.9500	0	469.0	0	BX	0	10.41	0
@4163__1989442	001	B	10/07/1989	00:04	50.0500	5.9500	0	478.0	0	BX	0	10.31	0
@4163__1989442	001	B	10/07/1989	00:04	50.0500	5.9500	0	479.0	0	BX	0	10.31	0
@4163__1989442	002	B	10/07/1989	05:54	50.5700	7.6500	0	0.0	0	BX	0	26.84	0
@4163__1989442	002	B	10/07/1989	05:54	50.5700	7.6500	0	3.0	0	BX	0	26.84	0
@4163__1989442	002	B	10/07/1989	05:54	50.5700	7.6500	0	6.0	0	BX	0	26.90	0
@4163__1989442	002	B	10/07/1989	05:54	50.5700	7.6500	0	24.0	0	BX	0	26.96	0
@4163__1989442	002	B	10/07/1989	05:54	50.5700	7.6500	0	30.0	0	BX	0	26.93	0
@4163__1989442	002	B	10/07/1989	05:54	50.5700	7.6500	0	55.0	0	BX	0	26.90	0
@4163__1989442	002	B	10/07/1989	05:54	50.5700	7.6500	0	58.0	0	BX	0	26.84	0
@4163__1989442	002	B	10/07/1989	05:54	50.5700	7.6500	0	63.0	0	BX	0	26.53	0
@4163__1989442	002	B	10/07/1989	05:54	50.5700	7.6500	0	69.0	0	BX	0	26.45	0
@4163__1989442	002	B	10/07/1989	05:54	50.5700	7.6500	0	81.0	0	BX	0	26.16	0
@4163__1989442	002	B	10/07/1989	05:54	50.5700	7.6500	0	88.0	0	BX	0	25.81	0
@4163__1989442	002	B	10/07/1989	05:54	50.5700	7.6500	0	92.0	0	BX	0	25.55	0
@4163__1989442	002	B	10/07/1989	05:54	50.5700	7.6500	0	97.0	0	BX	0	25.16	0
@4163__1989442	002	B	10/07/1989	05:54	50.5700	7.6500	0	117.0	0	BX	0	25.03	0
@4163__1989442	002	B	10/07/1989	05:54	50.5700	7.6500	0	121.0	0	BX	0	24.99	0
@4163__1989442	002	B	10/07/1989	05:54	50.5700	7.6500	0	133.0	0	BX	0	24.50	0
@4163__1989442	002	B	10/07/1989	05:54	50.5700	7.6500	0	140.0	0	BX	0	23.92	0
@4163__1989442	002	B	10/07/1989	05:54	50.5700	7.6500	0	143.0	0	BX	0	23.85	0
@4163__1989442	002	B	10/07/1989	05:54	50.5700	7.6500	0	148.0	0	BX	0	23.83	0
@4163__1989442	002	B	10/07/1989	05:54	50.5700	7.6500	0	152.0	0	BX	0	23.72	0
@4163__1989442	002	B	10/07/1989	05:54	50.5700	7.6500	0	153.0	0	BX	0	23.64	0
@4163__1989442	002	B	10/07/1989	05:54	50.5700	7.6500	0	158.0	0	BX	0	21.60	0
@4163__1989442	002	B	10/07/1989	05:54	50.5700	7.6500	0	165.0	0	BX	0	20.98	0
@4163__1989442	002	B	10/07/1989	05:54	50.5700	7.6500	0	167.0	0	BX	0	20.96	0
@4163__1989442	002	B	10/07/1989	05:54	50.5700	7.6500	0	169.0	0	BX	0	20.75	0
@4163__1989442	002	B	10/07/1989	05:54	50.5700	7.6500	0	170.0	0	BX	0	20.75	0
@4163__1989442	002	B	10/07/1989	05:54	50.5700	7.6500	0	176.0	0	BX	0	20.02	0
@4163__1989442	002	B	10/07/1989	05:54	50.5700	7.6500	0	178.0	0	BX	0	19.66	0
@4163__1989442	002	B	10/07/1989	05:54	50.5700	7.6500	0	181.0	0	BX	0	19.50	0
@4163__1989442	002	B	10/07/1989	05:54	50.5700	7.6500	0	183.0	0	BX	0	19.46	0
@4163__1989442	002	B	10/07/1989	05:54	50.5700	7.6500	0	187.0	0	BX	0	18.93	0
@4163__1989442	002	B	10/07/1989	05:54	50.5700	7.6500	0	189.0	0	BX	0	18.85	0
@4163__1989442	002	B	10/07/1989	05:54	50.5700	7.6500	0	190.0	0	BX	0	18.85	0
@4163__1989442	002	B	10/07/1989	05:54	50.5700	7.6500	0	193.0	0	BX	0	18.78	0
@4163__1989442	002	B	10/07/1989	05:54	50.5700	7.6500	0	197.0	0	BX	0	18.77	0
@4163__1989442	002	B	10/07/1989	05:54	50.5700	7.6500	0	200.0	0	BX	0	18.60	0
@4163__1989442	002	B	10/07/1989	05:54	50.5700	7.6500	0	202.0	0	BX	0	18.45	0
@4163__1989442	002	B	10/07/1989	05:54	50.5700	7.6500	0	203.0	0	BX	0	18.39	0
@4163__1989443	001	B	11/16/1989	23:55	51.5000	8.7300	0	0.0	0	BX	0	27.12	0
@4163__1989443	001	B	11/16/1989	23:55	51.5000	8.7300	0	3.0	0	BX	0	27.12	0
@4163__1989443	001	B	11/16/1989	23:55	51.5000	8.7300	0	4.0	0	BX	0	27.22	0
@4163__1989443	001	B	11/16/1989	23:55	51.5000	8.7300	0	5.0	0	BX	0	27.25	0
@4163__1989443	001	B	11/16/1989	23:55	51.5000	8.7300	0	6.0	0	BX	0	27.30	0
@4163__1989443	001	B	11/16/1989	23:55	51.5000	8.7300	0	8.0	0	BX	0	27.30	0
@4163__1989443	001	B	11/16/1989	23:55	51.5000	8.7300	0	9.0	0	BX	0	27.30	0
@4163__1989443	001	B	11/16/1989	23:55	51.5000	8.7300	0	10.0	0	BX	0	27.30	0
@4163__1989443	001	B	11/16/1989	23:55	51.5000	8.7300	0	11.0	0	BX	0	27.25	0
@4163__1989443	001	B	11/16/1989	23:55	51.5000	8.7300	0	12.0	0	BX	0	27.18	0
@4163__1989443	001	B	11/16/1989	23:55	51.5000	8.7300	0	13.0	0	BX	0	27.07	0
@4163__1989443	001	B	11/16/1989	23:55	51.5000	8.7300	0	14.0	0	BX	0	27.00	0
@4163__1989443	001	B	11/16/1989	23:55	51.5000	8.7300	0	15.0	0	BX	0	26.98	0
@4163__1989443	001	B	11/16/1989	23:55	51.5000	8.7300	0	16.0	0	BX	0	26.97	0
@4163__1989443	001	B	11/16/1989	23:55	51.5000	8.7300	0	17.0	0	BX	0	26.97	0
@4163__1989443	001	B	11/16/1989	23:55	51.5000	8.7300	0	18.0	0	BX	0	26.97	0
@4163__1989443	001	B	11/16/1989	23:55	51.5000	8.7300	0	19.0	0	BX	0	26.96	0
@4163__1989443	001	B	11/16/1989	23:55	51.5000	8.7300	0	20.0	0	BX	0	26.96	0
@4163__1989443	001	B	11/16/1989	23:55	51.5000	8.7300	0	22.0	0	BX	0	26.96	0
@4163__1989443	001	B	11/16/1989	23:55	51.5000	8.7300	0	23.0	0	BX	0	26.96	0
@4163__1989443	001	B	11/16/1989	23:55	51.5000	8.7300	0	24.0	0	BX	0	26.96	0
@4163__1989443	001	B	11/16/1989	23:55	51.5000	8.7300	0	25.0	0	BX	0	26.96	0
@4163__1989443	001	B	11/16/1989	23:55	51.5000	8.7300	0	26.0	0	BX	0	26.96	0
@4163__1989443	001	B	11/16/1989	23:55	51.5000	8.7300	0	27.0	0	BX	0	26.96	0
@4163__1989443	001	B	11/16/1989	23:55	51.5000	8.7300	0	28.0	0	BX	0	26.96	0
@4163__1989443	001	B	11/16/1989	23:55	51.5000	8.7300	0	29.0	0	BX	0	26.96	0
@4163__1989443	001	B	11/16/1989	23:55	51.5000	8.7300	0	30.0	0	BX	0	26.96	0
@4163__1989443	001	B	11/16/1989	23:55	51.5000	8.7300	0	31.0	0	BX	0	26.96	0
@4163__1989443	001	B	11/16/1989	23:55	51.5000	8.7300	0	32.0	0	BX	0	26.96	0
@4163__1989443	001	B	11/16/1989	23:55	51.5000	8.7300	0	33.0	0	BX	0	26.93	0
@4163__1989443	001	B	11/16/1989	23:55	51.5000	8.7300	0	34.0	0	BX	0	26.96	0
@4163__1989443	001	B	11/16/1989	23:55	51.5000	8.7300	0	36.0	0	BX	0	26.98	0
@4163__1989443	001	B	11/16/1989	23:55	51.5000	8.7300	0	37.0	0	BX	0	26.98	0
@4163__1989443	001	B	11/16/1989	23:55	51.5000	8.7300	0	38.0	0	BX	0	26.96	0
@4163__1989443	001	B	11/16/1989	23:55	51.5000	8.7300	0	39.0	0	BX	0	26.96	0
@4163__1989443	001	B	11/16/1989	23:55	51.5000	8.7300	0	40.0	0	BX	0	26.96	0
@4163__1989443	001	B	11/16/1989	23:55	51.5000	8.7300	0	41.0	0	BX	0	26.96	0
@4163__1989443	001	B	11/16/1989	23:55	51.5000	8.7300	0	42.0	0	BX	0	26.96	0
@4163__1989443	001	B	11/16/1989	23:55	51.5000	8.7300	0	43.0	0	BX	0	26.96	0
@4163__1989443	001	B	11/16/1989	23:55	51.5000	8.7300	0	44.0	0	BX	0	26.93	0
@4163__1989443	001	B	11/16/1989	23:55	51.5000	8.7300	0	45.0	0	BX	0	26.93	0
@4163__1989443	001	B	11/16/1989	23:55	51.5000	8.7300	0	46.0	0	BX	0	26.93	0
@4163__1989443	001	B	11/16/1989	23:55	51.5000	8.7300	0	47.0	0	BX	0	26.93	0
@4163__1989443	001	B	11/16/1989	23:55	51.5000	8.7300	0	48.0	0	BX	0	26.93	0
@4163__1989443	001	B	11/16/1989	23:55	51.5000	8.7300	0	49.0	0	BX	0	26.93	0
@4163__1989443	001	B	11/16/1989	23:55	51.5000	8.7300	0	51.0	0	BX	0	26.93	0
@4163__1989443	001	B	11/16/1989	23:55	51.5000	8.7300	0	52.0	0	BX	0	26.96	0
@4163__1989443	001	B	11/16/1989	23:55	51.5000	8.7300	0	53.0	0	BX	0	26.96	0
@4163__1989443	001	B	11/16/1989	23:55	51.5000	8.7300	0	54.0	0	BX	0	26.93	0
@4163__1989443	001	B	11/16/1989	23:55	51.5000	8.7300	0	55.0	0	BX	0	26.93	0
@4163__1989443	001	B	11/16/1989	23:55	51.5000	8.7300	0	56.0	0	BX	0	26.93	0
@4163__1989443	001	B	11/16/1989	23:55	51.5000	8.7300	0	57.0	0	BX	0	26.96	0
@4163__1989443	001	B	11/16/1989	23:55	51.5000	8.7300	0	58.0	0	BX	0	26.93	0
@4163__1989443	001	B	11/16/1989	23:55	51.5000	8.7300	0	59.0	0	BX	0	26.93	0
@4163__1989443	001	B	11/16/1989	23:55	51.5000	8.7300	0	60.0	0	BX	0	26.93	0
@4163__1989443	001	B	11/16/1989	23:55	51.5000	8.7300	0	61.0	0	BX	0	26.93	0
@4163__1989443	001	B	11/16/1989	23:55	51.5000	8.7300	0	62.0	0	BX	0	26.93	0
@4163__1989443	001	B	11/16/1989	23:55	51.5000	8.7300	0	63.0	0	BX	0	26.93	0
@4163__1989443	001	B	11/16/1989	23:55	51.5000	8.7300	0	65.0	0	BX	0	26.93	0
@4163__1989443	001	B	11/16/1989	23:55	51.5000	8.7300	0	66.0	0	BX	0	26.93	0
@4163__1989443	001	B	11/16/1989	23:55	51.5000	8.7300	0	67.0	0	BX	0	26.93	0
@4163__1989443	001	B	11/16/1989	23:55	51.5000	8.7300	0	68.0	0	BX	0	26.93	0
@4163__1989443	001	B	11/16/1989	23:55	51.5000	8.7300	0	69.0	0	BX	0	26.93	0
@4163__1989443	001	B	11/16/1989	23:55	51.5000	8.7300	0	70.0	0	BX	0	26.93	0
@4163__1989443	001	B	11/16/1989	23:55	51.5000	8.7300	0	71.0	0	BX	0	26.93	0
@4163__1989443	001	B	11/16/1989	23:55	51.5000	8.7300	0	72.0	0	BX	0	26.93	0
@4163__1989443	001	B	11/16/1989	23:55	51.5000	8.7300	0	73.0	0	BX	0	26.93	0
@4163__1989443	001	B	11/16/1989	23:55	51.5000	8.7300	0	74.0	0	BX	0	26.93	0
@4163__1989443	001	B	11/16/1989	23:55	51.5000	8.7300	0	75.0	0	BX	0	26.93	0
@4163__1989443	001	B	11/16/1989	23:55	51.5000	8.7300	0	76.0	0	BX	0	26.93	0
@4163__1989443	002	B	11/17/1989	05:51	51.6500	7.0700	0	0.0	0	BX	0	26.98	0
@4163__1989443	002	B	11/17/1989	05:51	51.6500	7.0700	0	3.0	0	BX	0	26.98	0
@4163__1989443	002	B	11/17/1989	05:51	51.6500	7.0700	0	23.0	0	BX	0	26.93	0
@4163__1989443	002	B	11/17/1989	05:51	51.6500	7.0700	0	38.0	0	BX	0	26.87	0
@4163__1989443	002	B	11/17/1989	05:51	51.6500	7.0700	0	54.0	0	BX	0	26.75	0
@4163__1989443	002	B	11/17/1989	05:51	51.6500	7.0700	0	59.0	0	BX	0	26.65	0
@4163__1989443	002	B	11/17/1989	05:51	51.6500	7.0700	0	66.0	0	BX	0	26.59	0
@4163__1989443	002	B	11/17/1989	05:51	51.6500	7.0700	0	68.0	0	BX	0	26.51	0
@4163__1989443	002	B	11/17/1989	05:51	51.6500	7.0700	0	75.0	0	BX	0	25.67	0
@4163__1989443	002	B	11/17/1989	05:51	51.6500	7.0700	0	81.0	0	BX	0	25.34	0
@4163__1989443	002	B	11/17/1989	05:51	51.6500	7.0700	0	86.0	0	BX	0	25.01	0
@4163__1989443	002	B	11/17/1989	05:51	51.6500	7.0700	0	92.0	0	BX	0	24.99	0
@4163__1989443	002	B	11/17/1989	05:51	51.6500	7.0700	0	99.0	0	BX	0	24.62	0
@4163__1989443	002	B	11/17/1989	05:51	51.6500	7.0700	0	103.0	0	BX	0	24.51	0
@4163__1989443	002	B	11/17/1989	05:51	51.6500	7.0700	0	108.0	0	BX	0	23.58	0
@4163__1989443	002	B	11/17/1989	05:51	51.6500	7.0700	0	113.0	0	BX	0	23.48	0
@4163__1989443	002	B	11/17/1989	05:51	51.6500	7.0700	0	118.0	0	BX	0	23.17	0
@4163__1989443	002	B	11/17/1989	05:51	51.6500	7.0700	0	122.0	0	BX	0	22.54	0
@4163__1989443	002	B	11/17/1989	05:51	51.6500	7.0700	0	126.0	0	BX	0	22.35	0
@4163__1989443	002	B	11/17/1989	05:51	51.6500	7.0700	0	129.0	0	BX	0	22.20	0
@4163__1989443	002	B	11/17/1989	05:51	51.6500	7.0700	0	132.0	0	BX	0	21.68	0
@4163__1989443	002	B	11/17/1989	05:51	51.6500	7.0700	0	135.0	0	BX	0	21.12	0
@4163__1989443	002	B	11/17/1989	05:51	51.6500	7.0700	0	137.0	0	BX	0	20.76	0
@4163__1989443	002	B	11/17/1989	05:51	51.6500	7.0700	0	141.0	0	BX	0	19.52	0
@4163__1989443	002	B	11/17/1989	05:51	51.6500	7.0700	0	147.0	0	BX	0	18.69	0
@4163__1989443	002	B	11/17/1989	05:51	51.6500	7.0700	0	148.0	0	BX	0	18.68	0
@4163__1989443	002	B	11/17/1989	05:51	51.6500	7.0700	0	155.0	0	BX	0	18.28	0
@4163__1989443	002	B	11/17/1989	05:51	51.6500	7.0700	0	158.0	0	BX	0	18.03	0
@4163__1989443	002	B	11/17/1989	05:51	51.6500	7.0700	0	167.0	0	BX	0	17.49	0
@4163__1989443	002	B	11/17/1989	05:51	51.6500	7.0700	0	173.0	0	BX	0	17.03	0
@4163__1989443	002	B	11/17/1989	05:51	51.6500	7.0700	0	176.0	0	BX	0	16.99	0
@4163__1989443	002	B	11/17/1989	05:51	51.6500	7.0700	0	185.0	0	BX	0	16.51	0
@4163__1989443	002	B	11/17/1989	05:51	51.6500	7.0700	0	188.0	0	BX	0	16.23	0
@4163__1989443	002	B	11/17/1989	05:51	51.6500	7.0700	0	194.0	0	BX	0	16.04	0
@4163__1989443	002	B	11/17/1989	05:51	51.6500	7.0700	0	197.0	0	BX	0	15.89	0
@4163__1989443	002	B	11/17/1989	05:51	51.6500	7.0700	0	199.0	0	BX	0	15.86	0
@4163__1989443	002	B	11/17/1989	05:51	51.6500	7.0700	0	203.0	0	BX	0	15.42	0
@4163__1989443	002	B	11/17/1989	05:51	51.6500	7.0700	0	206.0	0	BX	0	15.36	0
@4163__1989443	002	B	11/17/1989	05:51	51.6500	7.0700	0	211.0	0	BX	0	14.71	0
@4163__1989443	002	B	11/17/1989	05:51	51.6500	7.0700	0	212.0	0	BX	0	14.44	0
@4163__1989443	003	B	11/17/1989	11:55	51.6000	5.4300	0	0.0	0	BX	0	28.63	0
@4163__1989443	003	B	11/17/1989	11:55	51.6000	5.4300	0	3.0	0	BX	0	28.63	0
@4163__1989443	003	B	11/17/1989	11:55	51.6000	5.4300	0	4.0	0	BX	0	28.64	0
@4163__1989443	003	B	11/17/1989	11:55	51.6000	5.4300	0	5.0	0	BX	0	28.64	0
@4163__1989443	003	B	11/17/1989	11:55	51.6000	5.4300	0	6.0	0	BX	0	28.64	0
@4163__1989443	003	B	11/17/1989	11:55	51.6000	5.4300	0	8.0	0	BX	0	28.63	0
@4163__1989443	003	B	11/17/1989	11:55	51.6000	5.4300	0	9.0	0	BX	0	28.64	0
@4163__1989443	003	B	11/17/1989	11:55	51.6000	5.4300	0	10.0	0	BX	0	28.64	0
@4163__1989443	003	B	11/17/1989	11:55	51.6000	5.4300	0	11.0	0	BX	0	28.64	0
@4163__1989443	003	B	11/17/1989	11:55	51.6000	5.4300	0	12.0	0	BX	0	28.64	0
@4163__1989443	003	B	11/17/1989	11:55	51.6000	5.4300	0	13.0	0	BX	0	28.63	0
@4163__1989443	003	B	11/17/1989	11:55	51.6000	5.4300	0	14.0	0	BX	0	28.63	0
@4163__1989443	003	B	11/17/1989	11:55	51.6000	5.4300	0	15.0	0	BX	0	28.60	0
@4163__1989443	003	B	11/17/1989	11:55	51.6000	5.4300	0	16.0	0	BX	0	28.60	0
@4163__1989443	003	B	11/17/1989	11:55	51.6000	5.4300	0	17.0	0	BX	0	28.59	0
@4163__1989443	003	B	11/17/1989	11:55	51.6000	5.4300	0	18.0	0	BX	0	28.59	0
@4163__1989443	003	B	11/17/1989	11:55	51.6000	5.4300	0	19.0	0	BX	0	28.58	0
@4163__1989444	001	B	12/05/1989	17:55	51.5700	6.1800	0	0.0	0	BX	0	27.39	0
@4163__1989444	001	B	12/05/1989	17:55	51.5700	6.1800	0	3.0	0	BX	0	27.39	0
@4163__1989444	001	B	12/05/1989	17:55	51.5700	6.1800	0	20.0	0	BX	0	27.22	0
@4163__1989444	001	B	12/05/1989	17:55	51.5700	6.1800	0	31.0	0	BX	0	27.14	0
@4163__1989444	001	B	12/05/1989	17:55	51.5700	6.1800	0	33.0	0	BX	0	27.01	0
@4163__1989444	001	B	12/05/1989	17:55	51.5700	6.1800	0	36.0	0	BX	0	26.72	0
@4163__1989444	001	B	12/05/1989	17:55	51.5700	6.1800	0	41.0	0	BX	0	23.29	0
@4163__1989444	001	B	12/05/1989	17:55	51.5700	6.1800	0	45.0	0	BX	0	22.95	0
@4163__1989444	001	B	12/05/1989	17:55	51.5700	6.1800	0	46.0	0	BX	0	22.92	0
@4163__1989444	001	B	12/05/1989	17:55	51.5700	6.1800	0	53.0	0	BX	0	22.18	0
@4163__1989444	001	B	12/05/1989	17:55	51.5700	6.1800	0	58.0	0	BX	0	22.10	0
@4163__1989444	001	B	12/05/1989	17:55	51.5700	6.1800	0	60.0	0	BX	0	21.51	0
@4163__1989444	001	B	12/05/1989	17:55	51.5700	6.1800	0	67.0	0	BX	0	21.21	0
@4163__1989444	001	B	12/05/1989	17:55	51.5700	6.1800	0	73.0	0	BX	0	20.39	0
@4163__1989444	001	B	12/05/1989	17:55	51.5700	6.1800	0	76.0	0	BX	0	19.27	0
@4163__1989444	001	B	12/05/1989	17:55	51.5700	6.1800	0	79.0	0	BX	0	19.09	0
@4163__1989444	001	B	12/05/1989	17:55	51.5700	6.1800	0	84.0	0	BX	0	18.41	0
@4163__1989444	001	B	12/05/1989	17:55	51.5700	6.1800	0	85.0	0	BX	0	18.37	0
@4163__1989444	001	B	12/05/1989	17:55	51.5700	6.1800	0	90.0	0	BX	0	17.35	0
@4163__1989444	001	B	12/05/1989	17:55	51.5700	6.1800	0	98.0	0	BX	0	16.39	0
@4163__1989444	001	B	12/05/1989	17:55	51.5700	6.1800	0	99.0	0	BX	0	16.39	0
@4163__1989444	001	B	12/05/1989	17:55	51.5700	6.1800	0	104.0	0	BX	0	16.02	0
@4163__1989444	001	B	12/05/1989	17:55	51.5700	6.1800	0	107.0	0	BX	0	15.67	0
@4163__1989444	001	B	12/05/1989	17:55	51.5700	6.1800	0	110.0	0	BX	0	15.56	0
@4163__1989444	001	B	12/05/1989	17:55	51.5700	6.1800	0	116.0	0	BX	0	15.46	0
@4163__1989444	001	B	12/05/1989	17:55	51.5700	6.1800	0	119.0	0	BX	0	15.36	0
@4163__1989444	001	B	12/05/1989	17:55	51.5700	6.1800	0	122.0	0	BX	0	15.08	0
@4163__1989444	001	B	12/05/1989	17:55	51.5700	6.1800	0	124.0	0	BX	0	15.03	0
@4163__1989444	001	B	12/05/1989	17:55	51.5700	6.1800	0	129.0	0	BX	0	14.61	0
@4163__1989444	001	B	12/05/1989	17:55	51.5700	6.1800	0	132.0	0	BX	0	13.92	0
@4163__1989444	001	B	12/05/1989	17:55	51.5700	6.1800	0	134.0	0	BX	0	13.73	0
@4163__1989444	001	B	12/05/1989	17:55	51.5700	6.1800	0	137.0	0	BX	0	13.25	0
@4163__1989444	001	B	12/05/1989	17:55	51.5700	6.1800	0	140.0	0	BX	0	13.17	0
@4163__1989444	001	B	12/05/1989	17:55	51.5700	6.1800	0	143.0	0	BX	0	13.02	0
@4163__1989444	001	B	12/05/1989	17:55	51.5700	6.1800	0	149.0	0	BX	0	12.86	0
@4163__1989444	001	B	12/05/1989	17:55	51.5700	6.1800	0	152.0	0	BX	0	12.75	0
@4163__1989444	001	B	12/05/1989	17:55	51.5700	6.1800	0	157.0	0	BX	0	12.69	0
@4163__1989444	001	B	12/05/1989	17:55	51.5700	6.1800	0	162.0	0	BX	0	12.50	0
@4163__1989444	001	B	12/05/1989	17:55	51.5700	6.1800	0	168.0	0	BX	0	12.45	0
@4163__1989444	001	B	12/05/1989	17:55	51.5700	6.1800	0	173.0	0	BX	0	12.34	0
@4163__1989444	001	B	12/05/1989	17:55	51.5700	6.1800	0	178.0	0	BX	0	11.99	0
@4163__1989444	001	B	12/05/1989	17:55	51.5700	6.1800	0	182.0	0	BX	0	11.94	0
@4163__1989444	001	B	12/05/1989	17:55	51.5700	6.1800	0	186.0	0	BX	0	11.95	0
@4163__1989444	001	B	12/05/1989	17:55	51.5700	6.1800	0	202.0	0	BX	0	11.87	0
@4163__1989444	001	B	12/05/1989	17:55	51.5700	6.1800	0	207.0	0	BX	0	11.80	0
@4163__1989444	001	B	12/05/1989	17:55	51.5700	6.1800	0	210.0	0	BX	0	11.67	0
@4163__1989444	001	B	12/05/1989	17:55	51.5700	6.1800	0	215.0	0	BX	0	11.64	0
@4163__1989444	001	B	12/05/1989	17:55	51.5700	6.1800	0	221.0	0	BX	0	11.55	0
@4163__1989444	001	B	12/05/1989	17:55	51.5700	6.1800	0	228.0	0	BX	0	11.46	0
@4163__1989444	001	B	12/05/1989	17:55	51.5700	6.1800	0	232.0	0	BX	0	11.40	0
@4163__1989444	001	B	12/05/1989	17:55	51.5700	6.1800	0	251.0	0	BX	0	11.35	0
@4163__1989444	001	B	12/05/1989	17:55	51.5700	6.1800	0	258.0	0	BX	0	11.19	0
@4163__1989444	001	B	12/05/1989	17:55	51.5700	6.1800	0	264.0	0	BX	0	10.86	0
@4163__1989444	001	B	12/05/1989	17:55	51.5700	6.1800	0	267.0	0	BX	0	10.71	0
@4163__1989444	001	B	12/05/1989	17:55	51.5700	6.1800	0	280.0	0	BX	0	10.61	0
@4163__1989444	001	B	12/05/1989	17:55	51.5700	6.1800	0	289.0	0	BX	0	10.65	0
@4163__1989444	001	B	12/05/1989	17:55	51.5700	6.1800	0	294.0	0	BX	0	11.17	0
@4163__1989444	001	B	12/05/1989	17:55	51.5700	6.1800	0	296.0	0	BX	0	11.42	0
@4163__1989444	001	B	12/05/1989	17:55	51.5700	6.1800	0	298.0	0	BX	0	11.54	0
@4163__1989444	001	B	12/05/1989	17:55	51.5700	6.1800	0	300.0	0	BX	0	11.63	0
@4163__1989444	001	B	12/05/1989	17:55	51.5700	6.1800	0	310.0	0	BX	0	11.54	0
@4163__1989444	001	B	12/05/1989	17:55	51.5700	6.1800	0	314.0	0	BX	0	11.49	0
@4163__1989444	001	B	12/05/1989	17:55	51.5700	6.1800	0	320.0	0	BX	0	11.39	0
@4163__1989444	001	B	12/05/1989	17:55	51.5700	6.1800	0	324.0	0	BX	0	11.42	0
@4163__1989444	001	B	12/05/1989	17:55	51.5700	6.1800	0	327.0	0	BX	0	11.38	0
@4163__1989444	001	B	12/05/1989	17:55	51.5700	6.1800	0	336.0	0	BX	0	10.63	0
@4163__1989444	001	B	12/05/1989	17:55	51.5700	6.1800	0	341.0	0	BX	0	10.67	0
@4163__1989444	001	B	12/05/1989	17:55	51.5700	6.1800	0	344.0	0	BX	0	10.79	0
@4163__1989444	001	B	12/05/1989	17:55	51.5700	6.1800	0	354.0	0	BX	0	10.80	0
@4163__1989444	001	B	12/05/1989	17:55	51.5700	6.1800	0	358.0	0	BX	0	10.56	0
@4163__1989444	001	B	12/05/1989	17:55	51.5700	6.1800	0	366.0	0	BX	0	10.60	0
@4163__1989444	001	B	12/05/1989	17:55	51.5700	6.1800	0	372.0	0	BX	0	10.66	0
@4163__1989444	001	B	12/05/1989	17:55	51.5700	6.1800	0	374.0	0	BX	0	10.61	0
@4163__1989444	001	B	12/05/1989	17:55	51.5700	6.1800	0	376.0	0	BX	0	10.52	0
@4163__1989444	001	B	12/05/1989	17:55	51.5700	6.1800	0	378.0	0	BX	0	10.42	0
@4163__1989444	001	B	12/05/1989	17:55	51.5700	6.1800	0	388.0	0	BX	0	10.35	0
@4163__1989444	001	B	12/05/1989	17:55	51.5700	6.1800	0	397.0	0	BX	0	10.37	0
@4163__1989444	001	B	12/05/1989	17:55	51.5700	6.1800	0	400.0	0	BX	0	10.42	0
@4163__1989444	001	B	12/05/1989	17:55	51.5700	6.1800	0	423.0	0	BX	0	10.38	0
@4163__1989444	001	B	12/05/1989	17:55	51.5700	6.1800	0	426.0	0	BX	0	10.30	0
@4163__1989444	001	B	12/05/1989	17:55	51.5700	6.1800	0	431.0	0	BX	0	10.30	0
@4163__1989444	001	B	12/05/1989	17:55	51.5700	6.1800	0	434.0	0	BX	0	10.21	0
@4163__1989444	001	B	12/05/1989	17:55	51.5700	6.1800	0	442.0	0	BX	0	10.12	0
@4163__1989444	001	B	12/05/1989	17:55	51.5700	6.1800	0	443.0	0	BX	0	10.12	0
@4163__1989444	002	B	12/05/1989	23:58	51.5300	7.8300	0	0.0	0	BX	0	27.18	0
@4163__1989444	002	B	12/05/1989	23:58	51.5300	7.8300	0	3.0	0	BX	0	27.18	0
@4163__1989444	002	B	12/05/1989	23:58	51.5300	7.8300	0	25.0	0	BX	0	27.13	0
@4163__1989444	002	B	12/05/1989	23:58	51.5300	7.8300	0	31.0	0	BX	0	27.00	0
@4163__1989444	002	B	12/05/1989	23:58	51.5300	7.8300	0	34.0	0	BX	0	26.48	0
@4163__1989444	002	B	12/05/1989	23:58	51.5300	7.8300	0	39.0	0	BX	0	26.42	0
@4163__1989444	002	B	12/05/1989	23:58	51.5300	7.8300	0	43.0	0	BX	0	26.46	0
@4163__1989444	002	B	12/05/1989	23:58	51.5300	7.8300	0	44.0	0	BX	0	26.45	0
@4163__1989444	002	B	12/05/1989	23:58	51.5300	7.8300	0	46.0	0	BX	0	26.08	0
@4163__1989444	002	B	12/05/1989	23:58	51.5300	7.8300	0	48.0	0	BX	0	26.06	0
@4163__1989444	002	B	12/05/1989	23:58	51.5300	7.8300	0	61.0	0	BX	0	24.39	0
@4163__1989444	002	B	12/05/1989	23:58	51.5300	7.8300	0	67.0	0	BX	0	24.45	0
@4163__1989444	002	B	12/05/1989	23:58	51.5300	7.8300	0	70.0	0	BX	0	24.29	0
@4163__1989444	002	B	12/05/1989	23:58	51.5300	7.8300	0	75.0	0	BX	0	24.22	0
@4163__1989444	002	B	12/05/1989	23:58	51.5300	7.8300	0	79.0	0	BX	0	23.25	0
@4163__1989444	002	B	12/05/1989	23:58	51.5300	7.8300	0	81.0	0	BX	0	23.16	0
@4163__1989444	002	B	12/05/1989	23:58	51.5300	7.8300	0	84.0	0	BX	0	22.48	0
@4163__1989444	002	B	12/05/1989	23:58	51.5300	7.8300	0	86.0	0	BX	0	22.37	0
@4163__1989444	002	B	12/05/1989	23:58	51.5300	7.8300	0	90.0	0	BX	0	20.88	0
@4163__1989444	002	B	12/05/1989	23:58	51.5300	7.8300	0	93.0	0	BX	0	20.15	0
@4163__1989444	002	B	12/05/1989	23:58	51.5300	7.8300	0	97.0	0	BX	0	19.42	0
@4163__1989444	002	B	12/05/1989	23:58	51.5300	7.8300	0	103.0	0	BX	0	18.41	0
@4163__1989444	002	B	12/05/1989	23:58	51.5300	7.8300	0	107.0	0	BX	0	17.44	0
@4163__1989444	002	B	12/05/1989	23:58	51.5300	7.8300	0	109.0	0	BX	0	17.37	0
@4163__1989444	002	B	12/05/1989	23:58	51.5300	7.8300	0	120.0	0	BX	0	16.26	0
@4163__1989444	002	B	12/05/1989	23:58	51.5300	7.8300	0	126.0	0	BX	0	15.92	0
@4163__1989444	002	B	12/05/1989	23:58	51.5300	7.8300	0	129.0	0	BX	0	15.78	0
@4163__1989444	002	B	12/05/1989	23:58	51.5300	7.8300	0	133.0	0	BX	0	15.48	0
@4163__1989444	002	B	12/05/1989	23:58	51.5300	7.8300	0	143.0	0	BX	0	14.71	0
@4163__1989444	002	B	12/05/1989	23:58	51.5300	7.8300	0	148.0	0	BX	0	14.54	0
@4163__1989444	002	B	12/05/1989	23:58	51.5300	7.8300	0	150.0	0	BX	0	14.38	0
@4163__1989444	002	B	12/05/1989	23:58	51.5300	7.8300	0	154.0	0	BX	0	14.33	0
@4163__1989444	002	B	12/05/1989	23:58	51.5300	7.8300	0	160.0	0	BX	0	13.95	0
@4163__1989444	002	B	12/05/1989	23:58	51.5300	7.8300	0	164.0	0	BX	0	13.90	0
@4163__1989444	002	B	12/05/1989	23:58	51.5300	7.8300	0	169.0	0	BX	0	13.50	0
@4163__1989444	002	B	12/05/1989	23:58	51.5300	7.8300	0	174.0	0	BX	0	13.45	0
@4163__1989444	002	B	12/05/1989	23:58	51.5300	7.8300	0	176.0	0	BX	0	13.40	0
@4163__1989444	002	B	12/05/1989	23:58	51.5300	7.8300	0	183.0	0	BX	0	13.12	0
@4163__1989444	002	B	12/05/1989	23:58	51.5300	7.8300	0	188.0	0	BX	0	13.02	0
@4163__1989444	002	B	12/05/1989	23:58	51.5300	7.8300	0	193.0	0	BX	0	12.46	0
@4163__1989444	002	B	12/05/1989	23:58	51.5300	7.8300	0	195.0	0	BX	0	12.23	0
@4163__1989444	002	B	12/05/1989	23:58	51.5300	7.8300	0	223.0	0	BX	0	12.15	0
@4163__1989444	002	B	12/05/1989	23:58	51.5300	7.8300	0	249.0	0	BX	0	12.13	0
@4163__1989444	002	B	12/05/1989	23:58	51.5300	7.8300	0	261.0	0	BX	0	12.02	0
@4163__1989444	002	B	12/05/1989	23:58	51.5300	7.8300	0	264.0	0	BX	0	12.05	0
@4163__1989444	002	B	12/05/1989	23:58	51.5300	7.8300	0	273.0	0	BX	0	11.96	0
@4163__1989444	002	B	12/05/1989	23:58	51.5300	7.8300	0	287.0	0	BX	0	11.88	0
@4163__1989444	002	B	12/05/1989	23:58	51.5300	7.8300	0	299.0	0	BX	0	11.87	0
@4163__1989444	002	B	12/05/1989	23:58	51.5300	7.8300	0	305.0	0	BX	0	11.77	0
@4163__1989444	002	B	12/05/1989	23:58	51.5300	7.8300	0	309.0	0	BX	0	11.58	0
@4163__1989444	002	B	12/05/1989	23:58	51.5300	7.8300	0	315.0	0	BX	0	11.49	0
@4163__1989444	002	B	12/05/1989	23:58	51.5300	7.8300	0	330.0	0	BX	0	11.36	0
@4163__1989444	002	B	12/05/1989	23:58	51.5300	7.8300	0	333.0	0	BX	0	11.28	0
@4163__1989444	002	B	12/05/1989	23:58	51.5300	7.8300	0	336.0	0	BX	0	11.20	0
@4163__1989444	002	B	12/05/1989	23:58	51.5300	7.8300	0	338.0	0	BX	0	11.11	0
@4163__1989444	002	B	12/05/1989	23:58	51.5300	7.8300	0	339.0	0	BX	0	11.10	0
@4163__1989444	002	B	12/05/1989	23:58	51.5300	7.8300	0	343.0	0	BX	0	10.79	0
@4163__1989444	002	B	12/05/1989	23:58	51.5300	7.8300	0	346.0	0	BX	0	10.71	0
@4163__1989444	002	B	12/05/1989	23:58	51.5300	7.8300	0	349.0	0	BX	0	10.59	0
@4163__1989444	002	B	12/05/1989	23:58	51.5300	7.8300	0	359.0	0	BX	0	10.30	0
@4163__1989444	002	B	12/05/1989	23:58	51.5300	7.8300	0	372.0	0	BX	0	10.25	0
@4163__1989444	002	B	12/05/1989	23:58	51.5300	7.8300	0	376.0	0	BX	0	10.01	0
@4163__1989444	002	B	12/05/1989	23:58	51.5300	7.8300	0	382.0	0	BX	0	9.92	0
@4163__1989444	002	B	12/05/1989	23:58	51.5300	7.8300	0	405.0	0	BX	0	9.88	0
@4163__1989444	002	B	12/05/1989	23:58	51.5300	7.8300	0	406.0	0	BX	0	9.88	0
@4163__1989444	003	B	12/06/1989	05:58	51.5700	9.4000	0	0.0	0	BX	0	27.68	0
@4163__1989444	003	B	12/06/1989	05:58	51.5700	9.4000	0	3.0	0	BX	0	27.68	0
@4163__1989444	003	B	12/06/1989	05:58	51.5700	9.4000	0	10.0	0	BX	0	27.63	0
@4163__1989444	003	B	12/06/1989	05:58	51.5700	9.4000	0	19.0	0	BX	0	27.60	0
@4163__1989444	003	B	12/06/1989	05:58	51.5700	9.4000	0	28.0	0	BX	0	27.63	0
@4163__1989444	003	B	12/06/1989	05:58	51.5700	9.4000	0	36.0	0	BX	0	27.59	0
@4163__1989444	003	B	12/06/1989	05:58	51.5700	9.4000	0	46.0	0	BX	0	27.54	0
@4163__1989444	003	B	12/06/1989	05:58	51.5700	9.4000	0	49.0	0	BX	0	27.48	0
@4163__1989444	003	B	12/06/1989	05:58	51.5700	9.4000	0	52.0	0	BX	0	27.15	0
@4163__1989444	003	B	12/06/1989	05:58	51.5700	9.4000	0	56.0	0	BX	0	26.16	0
@4163__1989444	003	B	12/06/1989	05:58	51.5700	9.4000	0	58.0	0	BX	0	26.09	0
@4163__1989444	003	B	12/06/1989	05:58	51.5700	9.4000	0	63.0	0	BX	0	25.42	0
@4163__1989444	003	B	12/06/1989	05:58	51.5700	9.4000	0	67.0	0	BX	0	25.26	0
@4163__1989444	003	B	12/06/1989	05:58	51.5700	9.4000	0	72.0	0	BX	0	24.31	0
@4163__1989444	003	B	12/06/1989	05:58	51.5700	9.4000	0	76.0	0	BX	0	24.06	0
@4163__1989444	003	B	12/06/1989	05:58	51.5700	9.4000	0	82.0	0	BX	0	23.68	0
@4163__1989444	003	B	12/06/1989	05:58	51.5700	9.4000	0	83.0	0	BX	0	23.66	0
@4163__1989444	003	B	12/06/1989	05:58	51.5700	9.4000	0	87.0	0	BX	0	23.04	0
@4163__1989444	003	B	12/06/1989	05:58	51.5700	9.4000	0	90.0	0	BX	0	22.87	0
@4163__1989444	003	B	12/06/1989	05:58	51.5700	9.4000	0	92.0	0	BX	0	22.79	0
@4163__1989444	003	B	12/06/1989	05:58	51.5700	9.4000	0	97.0	0	BX	0	22.60	0
@4163__1989444	003	B	12/06/1989	05:58	51.5700	9.4000	0	103.0	0	BX	0	22.62	0
@4163__1989444	003	B	12/06/1989	05:58	51.5700	9.4000	0	110.0	0	BX	0	22.85	0
@4163__1989444	003	B	12/06/1989	05:58	51.5700	9.4000	0	113.0	0	BX	0	22.70	0
@4163__1989444	003	B	12/06/1989	05:58	51.5700	9.4000	0	117.0	0	BX	0	22.23	0
@4163__1989444	003	B	12/06/1989	05:58	51.5700	9.4000	0	119.0	0	BX	0	22.23	0
@4163__1989444	003	B	12/06/1989	05:58	51.5700	9.4000	0	121.0	0	BX	0	22.04	0
@4163__1989444	003	B	12/06/1989	05:58	51.5700	9.4000	0	131.0	0	BX	0	18.65	0
@4163__1989444	003	B	12/06/1989	05:58	51.5700	9.4000	0	134.0	0	BX	0	18.09	0
@4163__1989444	003	B	12/06/1989	05:58	51.5700	9.4000	0	138.0	0	BX	0	18.03	0
@4163__1989444	003	B	12/06/1989	05:58	51.5700	9.4000	0	140.0	0	BX	0	17.78	0
@4163__1989444	003	B	12/06/1989	05:58	51.5700	9.4000	0	143.0	0	BX	0	17.09	0
@4163__1989444	003	B	12/06/1989	05:58	51.5700	9.4000	0	152.0	0	BX	0	16.71	0
@4163__1989444	003	B	12/06/1989	05:58	51.5700	9.4000	0	159.0	0	BX	0	16.64	0
@4163__1989444	003	B	12/06/1989	05:58	51.5700	9.4000	0	164.0	0	BX	0	16.27	0
@4163__1989444	003	B	12/06/1989	05:58	51.5700	9.4000	0	168.0	0	BX	0	16.08	0
@4163__1989444	003	B	12/06/1989	05:58	51.5700	9.4000	0	174.0	0	BX	0	15.66	0
@4163__1989444	003	B	12/06/1989	05:58	51.5700	9.4000	0	178.0	0	BX	0	15.52	0
@4163__1989444	003	B	12/06/1989	05:58	51.5700	9.4000	0	181.0	0	BX	0	15.42	0
@4163__1989444	003	B	12/06/1989	05:58	51.5700	9.4000	0	184.0	0	BX	0	15.19	0
@4163__1989444	003	B	12/06/1989	05:58	51.5700	9.4000	0	189.0	0	BX	0	15.12	0
@4163__1989444	003	B	12/06/1989	05:58	51.5700	9.4000	0	195.0	0	BX	0	14.79	0
@4163__1989444	003	B	12/06/1989	05:58	51.5700	9.4000	0	199.0	0	BX	0	14.71	0
@4163__1989444	003	B	12/06/1989	05:58	51.5700	9.4000	0	203.0	0	BX	0	14.40	0
@4163__1989444	003	B	12/06/1989	05:58	51.5700	9.4000	0	206.0	0	BX	0	14.34	0
@4163__1989444	003	B	12/06/1989	05:58	51.5700	9.4000	0	210.0	0	BX	0	14.07	0
@4163__1989444	003	B	12/06/1989	05:58	51.5700	9.4000	0	215.0	0	BX	0	13.96	0
@4163__1989444	003	B	12/06/1989	05:58	51.5700	9.4000	0	225.0	0	BX	0	13.88	0
@4163__1989444	003	B	12/06/1989	05:58	51.5700	9.4000	0	233.0	0	BX	0	13.91	0
@4163__1989444	003	B	12/06/1989	05:58	51.5700	9.4000	0	240.0	0	BX	0	14.07	0
@4163__1989444	003	B	12/06/1989	05:58	51.5700	9.4000	0	243.0	0	BX	0	14.12	0
@4163__1989444	003	B	12/06/1989	05:58	51.5700	9.4000	0	249.0	0	BX	0	13.99	0
@4163__1989444	003	B	12/06/1989	05:58	51.5700	9.4000	0	254.0	0	BX	0	13.89	0
@4163__1989444	003	B	12/06/1989	05:58	51.5700	9.4000	0	262.0	0	BX	0	13.83	0
@4163__1989444	003	B	12/06/1989	05:58	51.5700	9.4000	0	265.0	0	BX	0	13.82	0
@4163__1989444	003	B	12/06/1989	05:58	51.5700	9.4000	0	268.0	0	BX	0	13.86	0
@4163__1989444	003	B	12/06/1989	05:58	51.5700	9.4000	0	284.0	0	BX	0	13.88	0
@4163__1989444	003	B	12/06/1989	05:58	51.5700	9.4000	0	300.0	0	BX	0	13.92	0
@4163__1989444	003	B	12/06/1989	05:58	51.5700	9.4000	0	303.0	0	BX	0	13.89	0
@4163__1989444	003	B	12/06/1989	05:58	51.5700	9.4000	0	308.0	0	BX	0	13.59	0
@4163__1989444	003	B	12/06/1989	05:58	51.5700	9.4000	0	312.0	0	BX	0	13.52	0
@4163__1989444	003	B	12/06/1989	05:58	51.5700	9.4000	0	318.0	0	BX	0	13.41	0
@4163__1989444	003	B	12/06/1989	05:58	51.5700	9.4000	0	324.0	0	BX	0	13.46	0
@4163__1989444	003	B	12/06/1989	05:58	51.5700	9.4000	0	331.0	0	BX	0	13.63	0
@4163__1989444	003	B	12/06/1989	05:58	51.5700	9.4000	0	344.0	0	BX	0	13.46	0
@4163__1989444	003	B	12/06/1989	05:58	51.5700	9.4000	0	356.0	0	BX	0	13.54	0
@4163__1989444	003	B	12/06/1989	05:58	51.5700	9.4000	0	360.0	0	BX	0	13.50	0
@4163__1989444	003	B	12/06/1989	05:58	51.5700	9.4000	0	364.0	0	BX	0	13.42	0
@4163__1989444	003	B	12/06/1989	05:58	51.5700	9.4000	0	374.0	0	BX	0	13.34	0
@4163__1989444	003	B	12/06/1989	05:58	51.5700	9.4000	0	382.0	0	BX	0	13.33	0
@4163__1989444	003	B	12/06/1989	05:58	51.5700	9.4000	0	385.0	0	BX	0	13.17	0
@4163__1989444	003	B	12/06/1989	05:58	51.5700	9.4000	0	394.0	0	BX	0	13.12	0
@4163__1989444	003	B	12/06/1989	05:58	51.5700	9.4000	0	403.0	0	BX	0	13.10	0
@4163__1989444	003	B	12/06/1989	05:58	51.5700	9.4000	0	409.0	0	BX	0	12.87	0
@4163__1989444	003	B	12/06/1989	05:58	51.5700	9.4000	0	418.0	0	BX	0	12.74	0
@4163__1989444	003	B	12/06/1989	05:58	51.5700	9.4000	0	427.0	0	BX	0	12.71	0
@4163__1989444	003	B	12/06/1989	05:58	51.5700	9.4000	0	431.0	0	BX	0	12.63	0
@4163__1989444	003	B	12/06/1989	05:58	51.5700	9.4000	0	443.0	0	BX	0	12.64	0
@4163__1989444	003	B	12/06/1989	05:58	51.5700	9.4000	0	448.0	0	BX	0	12.64	0
@4163__1989444	003	B	12/06/1989	05:58	51.5700	9.4000	0	457.0	0	BX	0	12.49	0
@4163__1989444	003	B	12/06/1989	05:58	51.5700	9.4000	0	461.0	0	BX	0	12.40	0
@4163__1989444	003	B	12/06/1989	05:58	51.5700	9.4000	0	469.0	0	BX	0	12.40	0
@4163__1989444	003	B	12/06/1989	05:58	51.5700	9.4000	0	486.0	0	BX	0	12.36	0
@4163__1989444	003	B	12/06/1989	05:58	51.5700	9.4000	0	487.0	0	BX	0	12.36	0
@4163__1990445	001	B	01/15/1990	12:04	51.7000	9.5800	0	0.0	0	BX	0	26.68	0
@4163__1990445	001	B	01/15/1990	12:04	51.7000	9.5800	0	3.0	0	BX	0	26.68	0
@4163__1990445	001	B	01/15/1990	12:04	51.7000	9.5800	0	4.0	0	BX	0	26.66	0
@4163__1990445	001	B	01/15/1990	12:04	51.7000	9.5800	0	8.0	0	BX	0	26.46	0
@4163__1990445	001	B	01/15/1990	12:04	51.7000	9.5800	0	22.0	0	BX	0	26.39	0
@4163__1990445	001	B	01/15/1990	12:04	51.7000	9.5800	0	45.0	0	BX	0	26.33	0
@4163__1990445	001	B	01/15/1990	12:04	51.7000	9.5800	0	51.0	0	BX	0	25.96	0
@4163__1990445	001	B	01/15/1990	12:04	51.7000	9.5800	0	56.0	0	BX	0	25.76	0
@4163__1990445	001	B	01/15/1990	12:04	51.7000	9.5800	0	58.0	0	BX	0	25.68	0
@4163__1990445	001	B	01/15/1990	12:04	51.7000	9.5800	0	67.0	0	BX	0	24.40	0
@4163__1990445	001	B	01/15/1990	12:04	51.7000	9.5800	0	72.0	0	BX	0	23.44	0
@4163__1990445	001	B	01/15/1990	12:04	51.7000	9.5800	0	75.0	0	BX	0	23.31	0
@4163__1990445	001	B	01/15/1990	12:04	51.7000	9.5800	0	81.0	0	BX	0	22.74	0
@4163__1990445	001	B	01/15/1990	12:04	51.7000	9.5800	0	84.0	0	BX	0	22.16	0
@4163__1990445	001	B	01/15/1990	12:04	51.7000	9.5800	0	85.0	0	BX	0	22.16	0
@4163__1990445	001	B	01/15/1990	12:04	51.7000	9.5800	0	89.0	0	BX	0	21.60	0
@4163__1990445	001	B	01/15/1990	12:04	51.7000	9.5800	0	94.0	0	BX	0	20.70	0
@4163__1990445	001	B	01/15/1990	12:04	51.7000	9.5800	0	97.0	0	BX	0	20.68	0
@4163__1990445	001	B	01/15/1990	12:04	51.7000	9.5800	0	103.0	0	BX	0	18.92	0
@4163__1990445	001	B	01/15/1990	12:04	51.7000	9.5800	0	106.0	0	BX	0	18.79	0
@4163__1990445	001	B	01/15/1990	12:04	51.7000	9.5800	0	113.0	0	BX	0	17.61	0
@4163__1990445	001	B	01/15/1990	12:04	51.7000	9.5800	0	115.0	0	BX	0	17.48	0
@4163__1990445	001	B	01/15/1990	12:04	51.7000	9.5800	0	124.0	0	BX	0	17.27	0
@4163__1990445	001	B	01/15/1990	12:04	51.7000	9.5800	0	126.0	0	BX	0	17.05	0
@4163__1990445	001	B	01/15/1990	12:04	51.7000	9.5800	0	130.0	0	BX	0	17.01	0
@4163__1990445	001	B	01/15/1990	12:04	51.7000	9.5800	0	134.0	0	BX	0	16.37	0
@4163__1990445	001	B	01/15/1990	12:04	51.7000	9.5800	0	140.0	0	BX	0	16.25	0
@4163__1990445	001	B	01/15/1990	12:04	51.7000	9.5800	0	145.0	0	BX	0	16.14	0
@4163__1990445	001	B	01/15/1990	12:04	51.7000	9.5800	0	150.0	0	BX	0	16.08	0
@4163__1990445	001	B	01/15/1990	12:04	51.7000	9.5800	0	162.0	0	BX	0	15.96	0
@4163__1990445	001	B	01/15/1990	12:04	51.7000	9.5800	0	163.0	0	BX	0	15.96	0
@4163__1990445	001	B	01/15/1990	12:04	51.7000	9.5800	0	166.0	0	BX	0	15.90	0
@4163__1990445	001	B	01/15/1990	12:04	51.7000	9.5800	0	171.0	0	BX	0	16.00	0
@4163__1990445	001	B	01/15/1990	12:04	51.7000	9.5800	0	173.0	0	BX	0	16.01	0
@4163__1990445	001	B	01/15/1990	12:04	51.7000	9.5800	0	176.0	0	BX	0	15.67	0
@4163__1990445	001	B	01/15/1990	12:04	51.7000	9.5800	0	178.0	0	BX	0	15.65	0
@4163__1990445	001	B	01/15/1990	12:04	51.7000	9.5800	0	181.0	0	BX	0	15.79	0
@4163__1990445	001	B	01/15/1990	12:04	51.7000	9.5800	0	184.0	0	BX	0	16.16	0
@4163__1990445	001	B	01/15/1990	12:04	51.7000	9.5800	0	186.0	0	BX	0	16.16	0
@4163__1990445	001	B	01/15/1990	12:04	51.7000	9.5800	0	191.0	0	BX	0	15.40	0
@4163__1990445	001	B	01/15/1990	12:04	51.7000	9.5800	0	196.0	0	BX	0	14.99	0
@4163__1990445	001	B	01/15/1990	12:04	51.7000	9.5800	0	199.0	0	BX	0	14.99	0
@4163__1990445	001	B	01/15/1990	12:04	51.7000	9.5800	0	203.0	0	BX	0	15.16	0
@4163__1990445	001	B	01/15/1990	12:04	51.7000	9.5800	0	204.0	0	BX	0	15.17	0
@4163__1990445	001	B	01/15/1990	12:04	51.7000	9.5800	0	207.0	0	BX	0	15.32	0
@4163__1990445	001	B	01/15/1990	12:04	51.7000	9.5800	0	209.0	0	BX	0	15.31	0
@4163__1990445	001	B	01/15/1990	12:04	51.7000	9.5800	0	213.0	0	BX	0	15.12	0
@4163__1990445	001	B	01/15/1990	12:04	51.7000	9.5800	0	214.0	0	BX	0	15.02	0
@4163__1990445	001	B	01/15/1990	12:04	51.7000	9.5800	0	216.0	0	BX	0	14.37	0
@4163__1990445	001	B	01/15/1990	12:04	51.7000	9.5800	0	223.0	0	BX	0	14.39	0
@4163__1990445	001	B	01/15/1990	12:04	51.7000	9.5800	0	230.0	0	BX	0	14.54	0
@4163__1990445	001	B	01/15/1990	12:04	51.7000	9.5800	0	235.0	0	BX	0	14.96	0
@4163__1990445	001	B	01/15/1990	12:04	51.7000	9.5800	0	239.0	0	BX	0	14.99	0
@4163__1990445	001	B	01/15/1990	12:04	51.7000	9.5800	0	246.0	0	BX	0	14.79	0
@4163__1990445	001	B	01/15/1990	12:04	51.7000	9.5800	0	256.0	0	BX	0	14.67	0
@4163__1990445	001	B	01/15/1990	12:04	51.7000	9.5800	0	265.0	0	BX	0	14.46	0
@4163__1990445	001	B	01/15/1990	12:04	51.7000	9.5800	0	269.0	0	BX	0	14.42	0
@4163__1990445	001	B	01/15/1990	12:04	51.7000	9.5800	0	275.0	0	BX	0	14.37	0
@4163__1990445	001	B	01/15/1990	12:04	51.7000	9.5800	0	278.0	0	BX	0	14.29	0
@4163__1990445	001	B	01/15/1990	12:04	51.7000	9.5800	0	284.0	0	BX	0	14.34	0
@4163__1990445	001	B	01/15/1990	12:04	51.7000	9.5800	0	286.0	0	BX	0	14.32	0
@4163__1990445	001	B	01/15/1990	12:04	51.7000	9.5800	0	289.0	0	BX	0	14.08	0
@4163__1990445	001	B	01/15/1990	12:04	51.7000	9.5800	0	294.0	0	BX	0	14.11	0
@4163__1990445	001	B	01/15/1990	12:04	51.7000	9.5800	0	302.0	0	BX	0	14.15	0
@4163__1990445	001	B	01/15/1990	12:04	51.7000	9.5800	0	318.0	0	BX	0	14.09	0
@4163__1990445	001	B	01/15/1990	12:04	51.7000	9.5800	0	349.0	0	BX	0	14.02	0
@4163__1990445	001	B	01/15/1990	12:04	51.7000	9.5800	0	358.0	0	BX	0	13.96	0
@4163__1990445	001	B	01/15/1990	12:04	51.7000	9.5800	0	364.0	0	BX	0	13.92	0
@4163__1990445	001	B	01/15/1990	12:04	51.7000	9.5800	0	369.0	0	BX	0	13.79	0
@4163__1990445	001	B	01/15/1990	12:04	51.7000	9.5800	0	381.0	0	BX	0	13.71	0
@4163__1990445	001	B	01/15/1990	12:04	51.7000	9.5800	0	393.0	0	BX	0	13.54	0
@4163__1990445	001	B	01/15/1990	12:04	51.7000	9.5800	0	398.0	0	BX	0	13.49	0
@4163__1990445	001	B	01/15/1990	12:04	51.7000	9.5800	0	405.0	0	BX	0	13.48	0
@4163__1990445	001	B	01/15/1990	12:04	51.7000	9.5800	0	407.0	0	BX	0	13.37	0
@4163__1990445	001	B	01/15/1990	12:04	51.7000	9.5800	0	409.0	0	BX	0	13.21	0
@4163__1990445	001	B	01/15/1990	12:04	51.7000	9.5800	0	411.0	0	BX	0	13.20	0
@4163__1990445	001	B	01/15/1990	12:04	51.7000	9.5800	0	415.0	0	BX	0	13.08	0
@4163__1990445	001	B	01/15/1990	12:04	51.7000	9.5800	0	419.0	0	BX	0	13.07	0
@4163__1990445	001	B	01/15/1990	12:04	51.7000	9.5800	0	425.0	0	BX	0	13.29	0
@4163__1990445	001	B	01/15/1990	12:04	51.7000	9.5800	0	426.0	0	BX	0	13.29	0
@4163__1990445	001	B	01/15/1990	12:04	51.7000	9.5800	0	429.0	0	BX	0	13.37	0
@4163__1990445	001	B	01/15/1990	12:04	51.7000	9.5800	0	433.0	0	BX	0	13.34	0
@4163__1990445	001	B	01/15/1990	12:04	51.7000	9.5800	0	438.0	0	BX	0	13.17	0
@4163__1990445	001	B	01/15/1990	12:04	51.7000	9.5800	0	445.0	0	BX	0	13.12	0
@4163__1990445	001	B	01/15/1990	12:04	51.7000	9.5800	0	446.0	0	BX	0	13.10	0
@4163__1990445	001	B	01/15/1990	12:04	51.7000	9.5800	0	450.0	0	BX	0	12.62	0
@4163__1990445	001	B	01/15/1990	12:04	51.7000	9.5800	0	453.0	0	BX	0	11.97	0
@4163__1990445	001	B	01/15/1990	12:04	51.7000	9.5800	0	456.0	0	BX	0	11.92	0
@4163__1990445	001	B	01/15/1990	12:04	51.7000	9.5800	0	468.0	0	BX	0	11.06	0
@4163__1990445	001	B	01/15/1990	12:04	51.7000	9.5800	0	471.0	0	BX	0	11.02	0
@4163__1990445	001	B	01/15/1990	12:04	51.7000	9.5800	0	472.0	0	BX	0	10.99	0
@4163__1990445	002	B	01/15/1990	18:07	51.8500	7.9200	0	0.0	0	BX	0	27.13	0
@4163__1990445	002	B	01/15/1990	18:07	51.8500	7.9200	0	3.0	0	BX	0	27.13	0
@4163__1990445	002	B	01/15/1990	18:07	51.8500	7.9200	0	25.0	0	BX	0	27.05	0
@4163__1990445	002	B	01/15/1990	18:07	51.8500	7.9200	0	43.0	0	BX	0	27.01	0
@4163__1990445	002	B	01/15/1990	18:07	51.8500	7.9200	0	67.0	0	BX	0	26.98	0
@4163__1990445	002	B	01/15/1990	18:07	51.8500	7.9200	0	71.0	0	BX	0	26.79	0
@4163__1990445	002	B	01/15/1990	18:07	51.8500	7.9200	0	73.0	0	BX	0	26.18	0
@4163__1990445	002	B	01/15/1990	18:07	51.8500	7.9200	0	78.0	0	BX	0	24.53	0
@4163__1990445	002	B	01/15/1990	18:07	51.8500	7.9200	0	83.0	0	BX	0	24.35	0
@4163__1990445	002	B	01/15/1990	18:07	51.8500	7.9200	0	86.0	0	BX	0	24.17	0
@4163__1990445	002	B	01/15/1990	18:07	51.8500	7.9200	0	94.0	0	BX	0	23.16	0
@4163__1990445	002	B	01/15/1990	18:07	51.8500	7.9200	0	101.0	0	BX	0	22.98	0
@4163__1990445	002	B	01/15/1990	18:07	51.8500	7.9200	0	105.0	0	BX	0	22.79	0
@4163__1990445	002	B	01/15/1990	18:07	51.8500	7.9200	0	110.0	0	BX	0	22.96	0
@4163__1990445	002	B	01/15/1990	18:07	51.8500	7.9200	0	112.0	0	BX	0	22.96	0
@4163__1990445	002	B	01/15/1990	18:07	51.8500	7.9200	0	117.0	0	BX	0	22.35	0
@4163__1990445	002	B	01/15/1990	18:07	51.8500	7.9200	0	120.0	0	BX	0	21.93	0
@4163__1990445	002	B	01/15/1990	18:07	51.8500	7.9200	0	125.0	0	BX	0	21.60	0
@4163__1990445	002	B	01/15/1990	18:07	51.8500	7.9200	0	141.0	0	BX	0	19.50	0
@4163__1990445	002	B	01/15/1990	18:07	51.8500	7.9200	0	149.0	0	BX	0	19.05	0
@4163__1990445	002	B	01/15/1990	18:07	51.8500	7.9200	0	159.0	0	BX	0	17.77	0
@4163__1990445	002	B	01/15/1990	18:07	51.8500	7.9200	0	167.0	0	BX	0	16.79	0
@4163__1990445	002	B	01/15/1990	18:07	51.8500	7.9200	0	168.0	0	BX	0	16.77	0
@4163__1990445	002	B	01/15/1990	18:07	51.8500	7.9200	0	172.0	0	BX	0	16.32	0
@4163__1990445	002	B	01/15/1990	18:07	51.8500	7.9200	0	175.0	0	BX	0	16.03	0
@4163__1990445	002	B	01/15/1990	18:07	51.8500	7.9200	0	177.0	0	BX	0	16.00	0
@4163__1990445	002	B	01/15/1990	18:07	51.8500	7.9200	0	185.0	0	BX	0	15.54	0
@4163__1990445	002	B	01/15/1990	18:07	51.8500	7.9200	0	187.0	0	BX	0	15.57	0
@4163__1990445	002	B	01/15/1990	18:07	51.8500	7.9200	0	190.0	0	BX	0	15.75	0
@4163__1990445	002	B	01/15/1990	18:07	51.8500	7.9200	0	193.0	0	BX	0	15.71	0
@4163__1990445	002	B	01/15/1990	18:07	51.8500	7.9200	0	196.0	0	BX	0	15.60	0
@4163__1990445	002	B	01/15/1990	18:07	51.8500	7.9200	0	200.0	0	BX	0	15.60	0
@4163__1990445	002	B	01/15/1990	18:07	51.8500	7.9200	0	207.0	0	BX	0	15.41	0
@4163__1990445	002	B	01/15/1990	18:07	51.8500	7.9200	0	208.0	0	BX	0	15.37	0
@4163__1990445	002	B	01/15/1990	18:07	51.8500	7.9200	0	215.0	0	BX	0	14.25	0
@4163__1990445	002	B	01/15/1990	18:07	51.8500	7.9200	0	222.0	0	BX	0	13.79	0
@4163__1990445	002	B	01/15/1990	18:07	51.8500	7.9200	0	227.0	0	BX	0	13.74	0
@4163__1990445	002	B	01/15/1990	18:07	51.8500	7.9200	0	231.0	0	BX	0	13.54	0
@4163__1990445	002	B	01/15/1990	18:07	51.8500	7.9200	0	234.0	0	BX	0	13.41	0
@4163__1990445	002	B	01/15/1990	18:07	51.8500	7.9200	0	239.0	0	BX	0	13.38	0
@4163__1990445	002	B	01/15/1990	18:07	51.8500	7.9200	0	242.0	0	BX	0	13.43	0
@4163__1990445	002	B	01/15/1990	18:07	51.8500	7.9200	0	244.0	0	BX	0	13.39	0
@4163__1990445	002	B	01/15/1990	18:07	51.8500	7.9200	0	248.0	0	BX	0	13.02	0
@4163__1990445	002	B	01/15/1990	18:07	51.8500	7.9200	0	252.0	0	BX	0	12.98	0
@4163__1990445	002	B	01/15/1990	18:07	51.8500	7.9200	0	258.0	0	BX	0	12.94	0
@4163__1990445	002	B	01/15/1990	18:07	51.8500	7.9200	0	262.0	0	BX	0	12.94	0
@4163__1990445	002	B	01/15/1990	18:07	51.8500	7.9200	0	264.0	0	BX	0	13.03	0
@4163__1990445	002	B	01/15/1990	18:07	51.8500	7.9200	0	267.0	0	BX	0	13.00	0
@4163__1990445	002	B	01/15/1990	18:07	51.8500	7.9200	0	270.0	0	BX	0	12.85	0
@4163__1990445	002	B	01/15/1990	18:07	51.8500	7.9200	0	280.0	0	BX	0	12.77	0
@4163__1990445	002	B	01/15/1990	18:07	51.8500	7.9200	0	284.0	0	BX	0	12.70	0
@4163__1990445	002	B	01/15/1990	18:07	51.8500	7.9200	0	289.0	0	BX	0	12.62	0
@4163__1990445	002	B	01/15/1990	18:07	51.8500	7.9200	0	294.0	0	BX	0	12.50	0
@4163__1990445	002	B	01/15/1990	18:07	51.8500	7.9200	0	304.0	0	BX	0	12.41	0
@4163__1990445	002	B	01/15/1990	18:07	51.8500	7.9200	0	308.0	0	BX	0	12.29	0
@4163__1990445	002	B	01/15/1990	18:07	51.8500	7.9200	0	319.0	0	BX	0	12.17	0
@4163__1990445	002	B	01/15/1990	18:07	51.8500	7.9200	0	322.0	0	BX	0	12.07	0
@4163__1990445	002	B	01/15/1990	18:07	51.8500	7.9200	0	346.0	0	BX	0	11.98	0
@4163__1990445	002	B	01/15/1990	18:07	51.8500	7.9200	0	358.0	0	BX	0	12.02	0
@4163__1990445	002	B	01/15/1990	18:07	51.8500	7.9200	0	367.0	0	BX	0	11.90	0
@4163__1990445	002	B	01/15/1990	18:07	51.8500	7.9200	0	372.0	0	BX	0	11.88	0
@4163__1990445	002	B	01/15/1990	18:07	51.8500	7.9200	0	391.0	0	BX	0	11.50	0
@4163__1990445	002	B	01/15/1990	18:07	51.8500	7.9200	0	394.0	0	BX	0	11.50	0
@4163__1990445	002	B	01/15/1990	18:07	51.8500	7.9200	0	398.0	0	BX	0	11.60	0
@4163__1990445	002	B	01/15/1990	18:07	51.8500	7.9200	0	417.0	0	BX	0	11.52	0
@4163__1990445	002	B	01/15/1990	18:07	51.8500	7.9200	0	420.0	0	BX	0	11.50	0
@4163__1990445	002	B	01/15/1990	18:07	51.8500	7.9200	0	423.0	0	BX	0	11.58	0
@4163__1990445	002	B	01/15/1990	18:07	51.8500	7.9200	0	429.0	0	BX	0	11.55	0
@4163__1990445	002	B	01/15/1990	18:07	51.8500	7.9200	0	433.0	0	BX	0	11.53	0
@4163__1990445	002	B	01/15/1990	18:07	51.8500	7.9200	0	445.0	0	BX	0	11.42	0
@4163__1990445	002	B	01/15/1990	18:07	51.8500	7.9200	0	466.0	0	BX	0	11.42	0
@4163__1990445	002	B	01/15/1990	18:07	51.8500	7.9200	0	467.0	0	BX	0	11.41	0
@4163__1990445	003	B	01/15/1990	23:52	52.0700	6.4000	0	0.0	0	BX	0	27.06	0
@4163__1990445	003	B	01/15/1990	23:52	52.0700	6.4000	0	3.0	0	BX	0	27.06	0
@4163__1990445	003	B	01/15/1990	23:52	52.0700	6.4000	0	16.0	0	BX	0	27.06	0
@4163__1990445	003	B	01/15/1990	23:52	52.0700	6.4000	0	20.0	0	BX	0	27.12	0
@4163__1990445	003	B	01/15/1990	23:52	52.0700	6.4000	0	37.0	0	BX	0	26.93	0
@4163__1990445	003	B	01/15/1990	23:52	52.0700	6.4000	0	42.0	0	BX	0	26.84	0
@4163__1990445	003	B	01/15/1990	23:52	52.0700	6.4000	0	52.0	0	BX	0	26.79	0
@4163__1990445	003	B	01/15/1990	23:52	52.0700	6.4000	0	55.0	0	BX	0	26.58	0
@4163__1990445	003	B	01/15/1990	23:52	52.0700	6.4000	0	61.0	0	BX	0	25.70	0
@4163__1990445	003	B	01/15/1990	23:52	52.0700	6.4000	0	68.0	0	BX	0	24.33	0
@4163__1990445	003	B	01/15/1990	23:52	52.0700	6.4000	0	72.0	0	BX	0	24.18	0
@4163__1990445	003	B	01/15/1990	23:52	52.0700	6.4000	0	75.0	0	BX	0	24.00	0
@4163__1990445	003	B	01/15/1990	23:52	52.0700	6.4000	0	78.0	0	BX	0	23.92	0
@4163__1990445	003	B	01/15/1990	23:52	52.0700	6.4000	0	84.0	0	BX	0	23.21	0
@4163__1990445	003	B	01/15/1990	23:52	52.0700	6.4000	0	85.0	0	BX	0	23.18	0
@4163__1990445	003	B	01/15/1990	23:52	52.0700	6.4000	0	93.0	0	BX	0	21.78	0
@4163__1990445	003	B	01/15/1990	23:52	52.0700	6.4000	0	96.0	0	BX	0	21.73	0
@4163__1990445	003	B	01/15/1990	23:52	52.0700	6.4000	0	112.0	0	BX	0	19.69	0
@4163__1990445	003	B	01/15/1990	23:52	52.0700	6.4000	0	118.0	0	BX	0	18.66	0
@4163__1990445	003	B	01/15/1990	23:52	52.0700	6.4000	0	123.0	0	BX	0	18.35	0
@4163__1990445	003	B	01/15/1990	23:52	52.0700	6.4000	0	134.0	0	BX	0	16.26	0
@4163__1990445	003	B	01/15/1990	23:52	52.0700	6.4000	0	137.0	0	BX	0	16.12	0
@4163__1990445	003	B	01/15/1990	23:52	52.0700	6.4000	0	141.0	0	BX	0	16.08	0
@4163__1990445	003	B	01/15/1990	23:52	52.0700	6.4000	0	143.0	0	BX	0	15.86	0
@4163__1990445	003	B	01/15/1990	23:52	52.0700	6.4000	0	146.0	0	BX	0	15.67	0
@4163__1990445	003	B	01/15/1990	23:52	52.0700	6.4000	0	150.0	0	BX	0	15.06	0
@4163__1990445	003	B	01/15/1990	23:52	52.0700	6.4000	0	155.0	0	BX	0	14.75	0
@4163__1990445	003	B	01/15/1990	23:52	52.0700	6.4000	0	160.0	0	BX	0	14.32	0
@4163__1990445	003	B	01/15/1990	23:52	52.0700	6.4000	0	164.0	0	BX	0	14.12	0
@4163__1990445	003	B	01/15/1990	23:52	52.0700	6.4000	0	168.0	0	BX	0	13.79	0
@4163__1990445	003	B	01/15/1990	23:52	52.0700	6.4000	0	175.0	0	BX	0	13.54	0
@4163__1990445	003	B	01/15/1990	23:52	52.0700	6.4000	0	183.0	0	BX	0	12.95	0
@4163__1990445	003	B	01/15/1990	23:52	52.0700	6.4000	0	186.0	0	BX	0	12.86	0
@4163__1990445	003	B	01/15/1990	23:52	52.0700	6.4000	0	189.0	0	BX	0	12.64	0
@4163__1990445	003	B	01/15/1990	23:52	52.0700	6.4000	0	194.0	0	BX	0	12.50	0
@4163__1990445	003	B	01/15/1990	23:52	52.0700	6.4000	0	197.0	0	BX	0	12.33	0
@4163__1990445	003	B	01/15/1990	23:52	52.0700	6.4000	0	206.0	0	BX	0	12.38	0
@4163__1990445	003	B	01/15/1990	23:52	52.0700	6.4000	0	209.0	0	BX	0	12.25	0
@4163__1990445	003	B	01/15/1990	23:52	52.0700	6.4000	0	212.0	0	BX	0	12.07	0
@4163__1990445	003	B	01/15/1990	23:52	52.0700	6.4000	0	225.0	0	BX	0	11.85	0
@4163__1990445	003	B	01/15/1990	23:52	52.0700	6.4000	0	229.0	0	BX	0	11.85	0
@4163__1990445	003	B	01/15/1990	23:52	52.0700	6.4000	0	232.0	0	BX	0	11.89	0
@4163__1990445	003	B	01/15/1990	23:52	52.0700	6.4000	0	235.0	0	BX	0	11.70	0
@4163__1990445	003	B	01/15/1990	23:52	52.0700	6.4000	0	241.0	0	BX	0	11.62	0
@4163__1990445	003	B	01/15/1990	23:52	52.0700	6.4000	0	244.0	0	BX	0	11.38	0
@4163__1990445	003	B	01/15/1990	23:52	52.0700	6.4000	0	248.0	0	BX	0	11.37	0
@4163__1990445	003	B	01/15/1990	23:52	52.0700	6.4000	0	251.0	0	BX	0	11.21	0
@4163__1990445	003	B	01/15/1990	23:52	52.0700	6.4000	0	252.0	0	BX	0	11.19	0
@4163__1990445	003	B	01/15/1990	23:52	52.0700	6.4000	0	256.0	0	BX	0	10.99	0
@4163__1990445	003	B	01/15/1990	23:52	52.0700	6.4000	0	261.0	0	BX	0	10.94	0
@4163__1990445	003	B	01/15/1990	23:52	52.0700	6.4000	0	264.0	0	BX	0	10.91	0
@4163__1990445	003	B	01/15/1990	23:52	52.0700	6.4000	0	266.0	0	BX	0	10.94	0
@4163__1990445	003	B	01/15/1990	23:52	52.0700	6.4000	0	271.0	0	BX	0	10.80	0
@4163__1990445	003	B	01/15/1990	23:52	52.0700	6.4000	0	277.0	0	BX	0	10.87	0
@4163__1990445	003	B	01/15/1990	23:52	52.0700	6.4000	0	281.0	0	BX	0	11.12	0
@4163__1990445	003	B	01/15/1990	23:52	52.0700	6.4000	0	284.0	0	BX	0	11.08	0
@4163__1990445	003	B	01/15/1990	23:52	52.0700	6.4000	0	286.0	0	BX	0	11.11	0
@4163__1990445	003	B	01/15/1990	23:52	52.0700	6.4000	0	290.0	0	BX	0	10.98	0
@4163__1990445	003	B	01/15/1990	23:52	52.0700	6.4000	0	299.0	0	BX	0	11.02	0
@4163__1990445	003	B	01/15/1990	23:52	52.0700	6.4000	0	320.0	0	BX	0	11.07	0
@4163__1990445	003	B	01/15/1990	23:52	52.0700	6.4000	0	343.0	0	BX	0	11.03	0
@4163__1990445	003	B	01/15/1990	23:52	52.0700	6.4000	0	357.0	0	BX	0	11.09	0
@4163__1990445	003	B	01/15/1990	23:52	52.0700	6.4000	0	365.0	0	BX	0	11.06	0
@4163__1990445	003	B	01/15/1990	23:52	52.0700	6.4000	0	373.0	0	BX	0	11.08	0
@4163__1990445	003	B	01/15/1990	23:52	52.0700	6.4000	0	381.0	0	BX	0	11.06	0
@4163__1990445	003	B	01/15/1990	23:52	52.0700	6.4000	0	386.0	0	BX	0	10.98	0
@4163__1990445	003	B	01/15/1990	23:52	52.0700	6.4000	0	389.0	0	BX	0	10.89	0
@4163__1990445	003	B	01/15/1990	23:52	52.0700	6.4000	0	390.0	0	BX	0	10.89	0
@4163__1990445	003	B	01/15/1990	23:52	52.0700	6.4000	0	393.0	0	BX	0	10.80	0
@4163__1990445	003	B	01/15/1990	23:52	52.0700	6.4000	0	401.0	0	BX	0	10.73	0
@4163__1990445	003	B	01/15/1990	23:52	52.0700	6.4000	0	408.0	0	BX	0	10.79	0
@4163__1990445	003	B	01/15/1990	23:52	52.0700	6.4000	0	414.0	0	BX	0	10.76	0
@4163__1990445	003	B	01/15/1990	23:52	52.0700	6.4000	0	418.0	0	BX	0	10.80	0
@4163__1990445	003	B	01/15/1990	23:52	52.0700	6.4000	0	426.0	0	BX	0	10.64	0
@4163__1990445	003	B	01/15/1990	23:52	52.0700	6.4000	0	433.0	0	BX	0	10.60	0
@4163__1990445	003	B	01/15/1990	23:52	52.0700	6.4000	0	434.0	0	BX	0	10.59	0
@4163__1990446	001	B	01/29/1990	05:52	52.9800	5.4800	0	0.0	0	BX	0	27.45	0
@4163__1990446	001	B	01/29/1990	05:52	52.9800	5.4800	0	3.0	0	BX	0	27.45	0
@4163__1990446	001	B	01/29/1990	05:52	52.9800	5.4800	0	24.0	0	BX	0	27.40	0
@4163__1990446	001	B	01/29/1990	05:52	52.9800	5.4800	0	56.0	0	BX	0	27.37	0
@4163__1990446	001	B	01/29/1990	05:52	52.9800	5.4800	0	60.0	0	BX	0	27.30	0
@4163__1990446	001	B	01/29/1990	05:52	52.9800	5.4800	0	67.0	0	BX	0	26.98	0
@4163__1990446	001	B	01/29/1990	05:52	52.9800	5.4800	0	73.0	0	BX	0	26.84	0
@4163__1990446	001	B	01/29/1990	05:52	52.9800	5.4800	0	82.0	0	BX	0	26.09	0
@4163__1990446	001	B	01/29/1990	05:52	52.9800	5.4800	0	93.0	0	BX	0	22.91	0
@4163__1990446	001	B	01/29/1990	05:52	52.9800	5.4800	0	98.0	0	BX	0	21.76	0
@4163__1990446	001	B	01/29/1990	05:52	52.9800	5.4800	0	101.0	0	BX	0	20.71	0
@4163__1990446	001	B	01/29/1990	05:52	52.9800	5.4800	0	103.0	0	BX	0	20.55	0
@4163__1990446	001	B	01/29/1990	05:52	52.9800	5.4800	0	110.0	0	BX	0	19.35	0
@4163__1990446	001	B	01/29/1990	05:52	52.9800	5.4800	0	116.0	0	BX	0	18.92	0
@4163__1990446	001	B	01/29/1990	05:52	52.9800	5.4800	0	120.0	0	BX	0	18.11	0
@4163__1990446	001	B	01/29/1990	05:52	52.9800	5.4800	0	122.0	0	BX	0	18.08	0
@4163__1990446	001	B	01/29/1990	05:52	52.9800	5.4800	0	128.0	0	BX	0	17.79	0
@4163__1990446	001	B	01/29/1990	05:52	52.9800	5.4800	0	135.0	0	BX	0	16.89	0
@4163__1990446	001	B	01/29/1990	05:52	52.9800	5.4800	0	138.0	0	BX	0	16.45	0
@4163__1990446	001	B	01/29/1990	05:52	52.9800	5.4800	0	143.0	0	BX	0	16.26	0
@4163__1990446	001	B	01/29/1990	05:52	52.9800	5.4800	0	147.0	0	BX	0	16.19	0
@4163__1990446	001	B	01/29/1990	05:52	52.9800	5.4800	0	155.0	0	BX	0	15.58	0
@4163__1990446	001	B	01/29/1990	05:52	52.9800	5.4800	0	159.0	0	BX	0	15.52	0
@4163__1990446	001	B	01/29/1990	05:52	52.9800	5.4800	0	169.0	0	BX	0	14.46	0
@4163__1990446	001	B	01/29/1990	05:52	52.9800	5.4800	0	171.0	0	BX	0	14.38	0
@4163__1990446	001	B	01/29/1990	05:52	52.9800	5.4800	0	175.0	0	BX	0	13.90	0
@4163__1990446	001	B	01/29/1990	05:52	52.9800	5.4800	0	181.0	0	BX	0	13.69	0
@4163__1990446	001	B	01/29/1990	05:52	52.9800	5.4800	0	186.0	0	BX	0	13.54	0
@4163__1990446	001	B	01/29/1990	05:52	52.9800	5.4800	0	194.0	0	BX	0	13.09	0
@4163__1990446	001	B	01/29/1990	05:52	52.9800	5.4800	0	196.0	0	BX	0	13.04	0
@4163__1990446	001	B	01/29/1990	05:52	52.9800	5.4800	0	206.0	0	BX	0	12.66	0
@4163__1990446	001	B	01/29/1990	05:52	52.9800	5.4800	0	209.0	0	BX	0	12.63	0
@4163__1990446	001	B	01/29/1990	05:52	52.9800	5.4800	0	213.0	0	BX	0	12.48	0
@4163__1990446	001	B	01/29/1990	05:52	52.9800	5.4800	0	216.0	0	BX	0	12.19	0
@4163__1990446	001	B	01/29/1990	05:52	52.9800	5.4800	0	221.0	0	BX	0	12.03	0
@4163__1990446	001	B	01/29/1990	05:52	52.9800	5.4800	0	226.0	0	BX	0	11.61	0
@4163__1990446	001	B	01/29/1990	05:52	52.9800	5.4800	0	230.0	0	BX	0	11.30	0
@4163__1990446	001	B	01/29/1990	05:52	52.9800	5.4800	0	241.0	0	BX	0	10.87	0
@4163__1990446	001	B	01/29/1990	05:52	52.9800	5.4800	0	245.0	0	BX	0	10.61	0
@4163__1990446	001	B	01/29/1990	05:52	52.9800	5.4800	0	250.0	0	BX	0	10.62	0
@4163__1990446	001	B	01/29/1990	05:52	52.9800	5.4800	0	254.0	0	BX	0	10.55	0
@4163__1990446	001	B	01/29/1990	05:52	52.9800	5.4800	0	260.0	0	BX	0	10.49	0
@4163__1990446	001	B	01/29/1990	05:52	52.9800	5.4800	0	264.0	0	BX	0	10.45	0
@4163__1990446	001	B	01/29/1990	05:52	52.9800	5.4800	0	273.0	0	BX	0	10.37	0
@4163__1990446	001	B	01/29/1990	05:52	52.9800	5.4800	0	285.0	0	BX	0	10.32	0
@4163__1990446	001	B	01/29/1990	05:52	52.9800	5.4800	0	289.0	0	BX	0	10.36	0
@4163__1990446	001	B	01/29/1990	05:52	52.9800	5.4800	0	296.0	0	BX	0	10.31	0
@4163__1990446	001	B	01/29/1990	05:52	52.9800	5.4800	0	300.0	0	BX	0	10.27	0
@4163__1990446	001	B	01/29/1990	05:52	52.9800	5.4800	0	343.0	0	BX	0	10.22	0
@4163__1990446	001	B	01/29/1990	05:52	52.9800	5.4800	0	349.0	0	BX	0	10.05	0
@4163__1990446	001	B	01/29/1990	05:52	52.9800	5.4800	0	365.0	0	BX	0	10.01	0
@4163__1990446	001	B	01/29/1990	05:52	52.9800	5.4800	0	368.0	0	BX	0	10.02	0
@4163__1990446	001	B	01/29/1990	05:52	52.9800	5.4800	0	375.0	0	BX	0	9.96	0
@4163__1990446	001	B	01/29/1990	05:52	52.9800	5.4800	0	392.0	0	BX	0	9.91	0
@4163__1990446	001	B	01/29/1990	05:52	52.9800	5.4800	0	393.0	0	BX	0	9.91	0
@4163__1990446	002	B	01/29/1990	11:43	52.6300	7.0000	0	0.0	0	BX	0	27.41	0
@4163__1990446	002	B	01/29/1990	11:43	52.6300	7.0000	0	3.0	0	BX	0	27.41	0
@4163__1990446	002	B	01/29/1990	11:43	52.6300	7.0000	0	6.0	0	BX	0	27.31	0
@4163__1990446	002	B	01/29/1990	11:43	52.6300	7.0000	0	10.0	0	BX	0	27.24	0
@4163__1990446	002	B	01/29/1990	11:43	52.6300	7.0000	0	14.0	0	BX	0	27.14	0
@4163__1990446	002	B	01/29/1990	11:43	52.6300	7.0000	0	29.0	0	BX	0	27.09	0
@4163__1990446	002	B	01/29/1990	11:43	52.6300	7.0000	0	62.0	0	BX	0	27.05	0
@4163__1990446	002	B	01/29/1990	11:43	52.6300	7.0000	0	65.0	0	BX	0	27.00	0
@4163__1990446	002	B	01/29/1990	11:43	52.6300	7.0000	0	74.0	0	BX	0	25.17	0
@4163__1990446	002	B	01/29/1990	11:43	52.6300	7.0000	0	77.0	0	BX	0	24.40	0
@4163__1990446	002	B	01/29/1990	11:43	52.6300	7.0000	0	83.0	0	BX	0	24.10	0
@4163__1990446	002	B	01/29/1990	11:43	52.6300	7.0000	0	86.0	0	BX	0	23.66	0
@4163__1990446	002	B	01/29/1990	11:43	52.6300	7.0000	0	90.0	0	BX	0	22.80	0
@4163__1990446	002	B	01/29/1990	11:43	52.6300	7.0000	0	94.0	0	BX	0	22.60	0
@4163__1990446	002	B	01/29/1990	11:43	52.6300	7.0000	0	96.0	0	BX	0	22.58	0
@4163__1990446	002	B	01/29/1990	11:43	52.6300	7.0000	0	98.0	0	BX	0	22.29	0
@4163__1990446	002	B	01/29/1990	11:43	52.6300	7.0000	0	105.0	0	BX	0	20.83	0
@4163__1990446	002	B	01/29/1990	11:43	52.6300	7.0000	0	108.0	0	BX	0	20.05	0
@4163__1990446	002	B	01/29/1990	11:43	52.6300	7.0000	0	113.0	0	BX	0	19.85	0
@4163__1990446	002	B	01/29/1990	11:43	52.6300	7.0000	0	119.0	0	BX	0	18.96	0
@4163__1990446	002	B	01/29/1990	11:43	52.6300	7.0000	0	122.0	0	BX	0	18.82	0
@4163__1990446	002	B	01/29/1990	11:43	52.6300	7.0000	0	131.0	0	BX	0	18.30	0
@4163__1990446	002	B	01/29/1990	11:43	52.6300	7.0000	0	136.0	0	BX	0	17.94	0
@4163__1990446	002	B	01/29/1990	11:43	52.6300	7.0000	0	138.0	0	BX	0	17.80	0
@4163__1990446	002	B	01/29/1990	11:43	52.6300	7.0000	0	143.0	0	BX	0	17.20	0
@4163__1990446	002	B	01/29/1990	11:43	52.6300	7.0000	0	146.0	0	BX	0	16.86	0
@4163__1990446	002	B	01/29/1990	11:43	52.6300	7.0000	0	160.0	0	BX	0	15.40	0
@4163__1990446	002	B	01/29/1990	11:43	52.6300	7.0000	0	167.0	0	BX	0	15.04	0
@4163__1990446	002	B	01/29/1990	11:43	52.6300	7.0000	0	168.0	0	BX	0	15.04	0
@4163__1990446	002	B	01/29/1990	11:43	52.6300	7.0000	0	172.0	0	BX	0	14.83	0
@4163__1990446	002	B	01/29/1990	11:43	52.6300	7.0000	0	177.0	0	BX	0	14.73	0
@4163__1990446	002	B	01/29/1990	11:43	52.6300	7.0000	0	184.0	0	BX	0	14.44	0
@4163__1990446	002	B	01/29/1990	11:43	52.6300	7.0000	0	187.0	0	BX	0	14.13	0
@4163__1990446	002	B	01/29/1990	11:43	52.6300	7.0000	0	196.0	0	BX	0	13.99	0
@4163__1990446	002	B	01/29/1990	11:43	52.6300	7.0000	0	201.0	0	BX	0	13.78	0
@4163__1990446	002	B	01/29/1990	11:43	52.6300	7.0000	0	206.0	0	BX	0	13.74	0
@4163__1990446	002	B	01/29/1990	11:43	52.6300	7.0000	0	211.0	0	BX	0	13.63	0
@4163__1990446	002	B	01/29/1990	11:43	52.6300	7.0000	0	214.0	0	BX	0	13.53	0
@4163__1990446	002	B	01/29/1990	11:43	52.6300	7.0000	0	220.0	0	BX	0	13.48	0
@4163__1990446	002	B	01/29/1990	11:43	52.6300	7.0000	0	227.0	0	BX	0	13.00	0
@4163__1990446	002	B	01/29/1990	11:43	52.6300	7.0000	0	235.0	0	BX	0	12.82	0
@4163__1990446	002	B	01/29/1990	11:43	52.6300	7.0000	0	237.0	0	BX	0	12.79	0
@4163__1990446	002	B	01/29/1990	11:43	52.6300	7.0000	0	241.0	0	BX	0	12.61	0
@4163__1990446	002	B	01/29/1990	11:43	52.6300	7.0000	0	248.0	0	BX	0	12.49	0
@4163__1990446	002	B	01/29/1990	11:43	52.6300	7.0000	0	249.0	0	BX	0	12.46	0
@4163__1990446	003	B	01/29/1990	18:09	52.2700	8.5200	0	0.0	0	BX	0	26.74	0
@4163__1990446	003	B	01/29/1990	18:09	52.2700	8.5200	0	3.0	0	BX	0	26.74	0
@4163__1990446	003	B	01/29/1990	18:09	52.2700	8.5200	0	18.0	0	BX	0	26.68	0
@4163__1990446	003	B	01/29/1990	18:09	52.2700	8.5200	0	34.0	0	BX	0	26.62	0
@4163__1990446	003	B	01/29/1990	18:09	52.2700	8.5200	0	55.0	0	BX	0	26.59	0
@4163__1990446	003	B	01/29/1990	18:09	52.2700	8.5200	0	76.0	0	BX	0	26.56	0
@4163__1990446	003	B	01/29/1990	18:09	52.2700	8.5200	0	81.0	0	BX	0	26.51	0
@4163__1990446	003	B	01/29/1990	18:09	52.2700	8.5200	0	82.0	0	BX	0	26.45	0
@4163__1990446	003	B	01/29/1990	18:09	52.2700	8.5200	0	85.0	0	BX	0	24.35	0
@4163__1990446	003	B	01/29/1990	18:09	52.2700	8.5200	0	96.0	0	BX	0	23.29	0
@4163__1990446	003	B	01/29/1990	18:09	52.2700	8.5200	0	99.0	0	BX	0	22.97	0
@4163__1990446	003	B	01/29/1990	18:09	52.2700	8.5200	0	100.0	0	BX	0	22.96	0
@4163__1990446	003	B	01/29/1990	18:09	52.2700	8.5200	0	107.0	0	BX	0	22.15	0
@4163__1990446	003	B	01/29/1990	18:09	52.2700	8.5200	0	110.0	0	BX	0	21.26	0
@4163__1990446	003	B	01/29/1990	18:09	52.2700	8.5200	0	115.0	0	BX	0	21.04	0
@4163__1990446	003	B	01/29/1990	18:09	52.2700	8.5200	0	125.0	0	BX	0	19.82	0
@4163__1990446	003	B	01/29/1990	18:09	52.2700	8.5200	0	128.0	0	BX	0	19.77	0
@4163__1990446	003	B	01/29/1990	18:09	52.2700	8.5200	0	130.0	0	BX	0	19.51	0
@4163__1990446	003	B	01/29/1990	18:09	52.2700	8.5200	0	137.0	0	BX	0	18.59	0
@4163__1990446	003	B	01/29/1990	18:09	52.2700	8.5200	0	142.0	0	BX	0	18.30	0
@4163__1990446	003	B	01/29/1990	18:09	52.2700	8.5200	0	147.0	0	BX	0	17.99	0
@4163__1990446	003	B	01/29/1990	18:09	52.2700	8.5200	0	148.0	0	BX	0	17.85	0
@4163__1990446	003	B	01/29/1990	18:09	52.2700	8.5200	0	151.0	0	BX	0	16.84	0
@4163__1990446	003	B	01/29/1990	18:09	52.2700	8.5200	0	160.0	0	BX	0	16.43	0
@4163__1990446	003	B	01/29/1990	18:09	52.2700	8.5200	0	166.0	0	BX	0	16.12	0
@4163__1990446	003	B	01/29/1990	18:09	52.2700	8.5200	0	168.0	0	BX	0	16.03	0
@4163__1990446	003	B	01/29/1990	18:09	52.2700	8.5200	0	177.0	0	BX	0	15.54	0
@4163__1990446	003	B	01/29/1990	18:09	52.2700	8.5200	0	180.0	0	BX	0	15.39	0
@4163__1990446	003	B	01/29/1990	18:09	52.2700	8.5200	0	183.0	0	BX	0	15.36	0
@4163__1990446	003	B	01/29/1990	18:09	52.2700	8.5200	0	186.0	0	BX	0	15.00	0
@4163__1990446	003	B	01/29/1990	18:09	52.2700	8.5200	0	189.0	0	BX	0	14.92	0
@4163__1990446	003	B	01/29/1990	18:09	52.2700	8.5200	0	196.0	0	BX	0	14.29	0
@4163__1990446	003	B	01/29/1990	18:09	52.2700	8.5200	0	204.0	0	BX	0	14.12	0
@4163__1990446	003	B	01/29/1990	18:09	52.2700	8.5200	0	209.0	0	BX	0	13.87	0
@4163__1990446	003	B	01/29/1990	18:09	52.2700	8.5200	0	214.0	0	BX	0	13.77	0
@4163__1990446	003	B	01/29/1990	18:09	52.2700	8.5200	0	226.0	0	BX	0	13.38	0
@4163__1990446	003	B	01/29/1990	18:09	52.2700	8.5200	0	233.0	0	BX	0	13.25	0
@4163__1990446	003	B	01/29/1990	18:09	52.2700	8.5200	0	235.0	0	BX	0	13.12	0
@4163__1990446	003	B	01/29/1990	18:09	52.2700	8.5200	0	237.0	0	BX	0	13.12	0
@4163__1990446	003	B	01/29/1990	18:09	52.2700	8.5200	0	240.0	0	BX	0	12.97	0
@4163__1990446	003	B	01/29/1990	18:09	52.2700	8.5200	0	250.0	0	BX	0	12.92	0
@4163__1990446	003	B	01/29/1990	18:09	52.2700	8.5200	0	254.0	0	BX	0	12.79	0
@4163__1990446	003	B	01/29/1990	18:09	52.2700	8.5200	0	262.0	0	BX	0	12.71	0
@4163__1990446	003	B	01/29/1990	18:09	52.2700	8.5200	0	266.0	0	BX	0	12.67	0
@4163__1990446	003	B	01/29/1990	18:09	52.2700	8.5200	0	273.0	0	BX	0	12.42	0
@4163__1990446	003	B	01/29/1990	18:09	52.2700	8.5200	0	278.0	0	BX	0	12.46	0
@4163__1990446	003	B	01/29/1990	18:09	52.2700	8.5200	0	284.0	0	BX	0	12.52	0
@4163__1990446	003	B	01/29/1990	18:09	52.2700	8.5200	0	288.0	0	BX	0	12.50	0
@4163__1990446	003	B	01/29/1990	18:09	52.2700	8.5200	0	295.0	0	BX	0	12.24	0
@4163__1990446	003	B	01/29/1990	18:09	52.2700	8.5200	0	308.0	0	BX	0	12.23	0
@4163__1990446	003	B	01/29/1990	18:09	52.2700	8.5200	0	315.0	0	BX	0	12.24	0
@4163__1990446	003	B	01/29/1990	18:09	52.2700	8.5200	0	322.0	0	BX	0	12.38	0
@4163__1990446	003	B	01/29/1990	18:09	52.2700	8.5200	0	325.0	0	BX	0	12.31	0
@4163__1990446	003	B	01/29/1990	18:09	52.2700	8.5200	0	328.0	0	BX	0	12.30	0
@4163__1990446	003	B	01/29/1990	18:09	52.2700	8.5200	0	330.0	0	BX	0	12.21	0
@4163__1990446	003	B	01/29/1990	18:09	52.2700	8.5200	0	336.0	0	BX	0	12.17	0
@4163__1990446	003	B	01/29/1990	18:09	52.2700	8.5200	0	341.0	0	BX	0	12.37	0
@4163__1990446	003	B	01/29/1990	18:09	52.2700	8.5200	0	344.0	0	BX	0	12.34	0
@4163__1990446	003	B	01/29/1990	18:09	52.2700	8.5200	0	349.0	0	BX	0	12.11	0
@4163__1990446	003	B	01/29/1990	18:09	52.2700	8.5200	0	356.0	0	BX	0	11.87	0
@4163__1990446	003	B	01/29/1990	18:09	52.2700	8.5200	0	360.0	0	BX	0	11.91	0
@4163__1990446	003	B	01/29/1990	18:09	52.2700	8.5200	0	363.0	0	BX	0	12.00	0
@4163__1990446	003	B	01/29/1990	18:09	52.2700	8.5200	0	367.0	0	BX	0	11.96	0
@4163__1990446	003	B	01/29/1990	18:09	52.2700	8.5200	0	370.0	0	BX	0	11.88	0
@4163__1990446	003	B	01/29/1990	18:09	52.2700	8.5200	0	374.0	0	BX	0	11.92	0
@4163__1990446	003	B	01/29/1990	18:09	52.2700	8.5200	0	378.0	0	BX	0	12.08	0
@4163__1990446	003	B	01/29/1990	18:09	52.2700	8.5200	0	391.0	0	BX	0	12.08	0
@4163__1990446	003	B	01/29/1990	18:09	52.2700	8.5200	0	395.0	0	BX	0	12.10	0
@4163__1990446	003	B	01/29/1990	18:09	52.2700	8.5200	0	398.0	0	BX	0	12.06	0
@4163__1990446	003	B	01/29/1990	18:09	52.2700	8.5200	0	402.0	0	BX	0	11.99	0
@4163__1990446	003	B	01/29/1990	18:09	52.2700	8.5200	0	406.0	0	BX	0	11.77	0
@4163__1990446	003	B	01/29/1990	18:09	52.2700	8.5200	0	409.0	0	BX	0	11.71	0
@4163__1990446	003	B	01/29/1990	18:09	52.2700	8.5200	0	412.0	0	BX	0	11.67	0
@4163__1990446	003	B	01/29/1990	18:09	52.2700	8.5200	0	415.0	0	BX	0	11.62	0
@4163__1990446	003	B	01/29/1990	18:09	52.2700	8.5200	0	418.0	0	BX	0	11.66	0
@4163__1990446	003	B	01/29/1990	18:09	52.2700	8.5200	0	421.0	0	BX	0	11.67	0
@4163__1990446	003	B	01/29/1990	18:09	52.2700	8.5200	0	425.0	0	BX	0	11.71	0
@4163__1990446	003	B	01/29/1990	18:09	52.2700	8.5200	0	432.0	0	BX	0	11.50	0
@4163__1990446	003	B	01/29/1990	18:09	52.2700	8.5200	0	438.0	0	BX	0	11.42	0
@4163__1990446	003	B	01/29/1990	18:09	52.2700	8.5200	0	455.0	0	BX	0	11.29	0
@4163__1990446	003	B	01/29/1990	18:09	52.2700	8.5200	0	460.0	0	BX	0	11.24	0
@4163__1990446	003	B	01/29/1990	18:09	52.2700	8.5200	0	464.0	0	BX	0	11.32	0
@4163__1990446	003	B	01/29/1990	18:09	52.2700	8.5200	0	474.0	0	BX	0	11.27	0
@4163__1990446	003	B	01/29/1990	18:09	52.2700	8.5200	0	479.0	0	BX	0	11.25	0
@4163__1990446	003	B	01/29/1990	18:09	52.2700	8.5200	0	481.0	0	BX	0	11.32	0
@4163__1990446	003	B	01/29/1990	18:09	52.2700	8.5200	0	486.0	0	BX	0	11.30	0
@4163__1990446	003	B	01/29/1990	18:09	52.2700	8.5200	0	489.0	0	BX	0	11.24	0
@4163__1990446	003	B	01/29/1990	18:09	52.2700	8.5200	0	492.0	0	BX	0	11.13	0
@4163__1990446	003	B	01/29/1990	18:09	52.2700	8.5200	0	493.0	0	BX	0	11.13	0
@4163__1990446	003	B	01/29/1990	18:09	52.2700	8.5200	0	497.0	0	BX	0	10.95	0
@4163__1990446	003	B	01/29/1990	18:09	52.2700	8.5200	0	498.0	0	BX	0	10.91	0
@4163__1990446	004	B	01/29/1990	23:52	51.8500	9.8500	0	0.0	0	BX	0	25.96	0
@4163__1990446	004	B	01/29/1990	23:52	51.8500	9.8500	0	3.0	0	BX	0	25.96	0
@4163__1990446	004	B	01/29/1990	23:52	51.8500	9.8500	0	25.0	0	BX	0	25.87	0
@4163__1990446	004	B	01/29/1990	23:52	51.8500	9.8500	0	29.0	0	BX	0	25.81	0
@4163__1990446	004	B	01/29/1990	23:52	51.8500	9.8500	0	55.0	0	BX	0	25.70	0
@4163__1990446	004	B	01/29/1990	23:52	51.8500	9.8500	0	57.0	0	BX	0	25.66	0
@4163__1990446	004	B	01/29/1990	23:52	51.8500	9.8500	0	61.0	0	BX	0	25.47	0
@4163__1990446	004	B	01/29/1990	23:52	51.8500	9.8500	0	66.0	0	BX	0	24.78	0
@4163__1990446	004	B	01/29/1990	23:52	51.8500	9.8500	0	69.0	0	BX	0	23.81	0
@4163__1990446	004	B	01/29/1990	23:52	51.8500	9.8500	0	74.0	0	BX	0	23.71	0
@4163__1990446	004	B	01/29/1990	23:52	51.8500	9.8500	0	75.0	0	BX	0	23.71	0
@4163__1990446	004	B	01/29/1990	23:52	51.8500	9.8500	0	76.0	0	BX	0	23.65	0
@4163__1990446	004	B	01/29/1990	23:52	51.8500	9.8500	0	79.0	0	BX	0	23.04	0
@4163__1990446	004	B	01/29/1990	23:52	51.8500	9.8500	0	92.0	0	BX	0	21.82	0
@4163__1990446	004	B	01/29/1990	23:52	51.8500	9.8500	0	101.0	0	BX	0	21.32	0
@4163__1990446	004	B	01/29/1990	23:52	51.8500	9.8500	0	107.0	0	BX	0	20.60	0
@4163__1990446	004	B	01/29/1990	23:52	51.8500	9.8500	0	114.0	0	BX	0	20.42	0
@4163__1990446	004	B	01/29/1990	23:52	51.8500	9.8500	0	126.0	0	BX	0	18.90	0
@4163__1990446	004	B	01/29/1990	23:52	51.8500	9.8500	0	132.0	0	BX	0	18.26	0
@4163__1990446	004	B	01/29/1990	23:52	51.8500	9.8500	0	136.0	0	BX	0	17.77	0
@4163__1990446	004	B	01/29/1990	23:52	51.8500	9.8500	0	143.0	0	BX	0	17.16	0
@4163__1990446	004	B	01/29/1990	23:52	51.8500	9.8500	0	148.0	0	BX	0	16.96	0
@4163__1990446	004	B	01/29/1990	23:52	51.8500	9.8500	0	151.0	0	BX	0	16.83	0
@4163__1990446	004	B	01/29/1990	23:52	51.8500	9.8500	0	158.0	0	BX	0	16.44	0
@4163__1990446	004	B	01/29/1990	23:52	51.8500	9.8500	0	164.0	0	BX	0	16.27	0
@4163__1990446	004	B	01/29/1990	23:52	51.8500	9.8500	0	168.0	0	BX	0	16.27	0
@4163__1990446	004	B	01/29/1990	23:52	51.8500	9.8500	0	173.0	0	BX	0	15.83	0
@4163__1990446	004	B	01/29/1990	23:52	51.8500	9.8500	0	175.0	0	BX	0	15.77	0
@4163__1990446	004	B	01/29/1990	23:52	51.8500	9.8500	0	178.0	0	BX	0	15.39	0
@4163__1990446	004	B	01/29/1990	23:52	51.8500	9.8500	0	188.0	0	BX	0	15.42	0
@4163__1990446	004	B	01/29/1990	23:52	51.8500	9.8500	0	190.0	0	BX	0	15.33	0
@4163__1990446	004	B	01/29/1990	23:52	51.8500	9.8500	0	196.0	0	BX	0	14.95	0
@4163__1990446	004	B	01/29/1990	23:52	51.8500	9.8500	0	203.0	0	BX	0	14.92	0
@4163__1990446	004	B	01/29/1990	23:52	51.8500	9.8500	0	208.0	0	BX	0	14.81	0
@4163__1990446	004	B	01/29/1990	23:52	51.8500	9.8500	0	210.0	0	BX	0	14.77	0
@4163__1990446	004	B	01/29/1990	23:52	51.8500	9.8500	0	219.0	0	BX	0	14.15	0
@4163__1990446	004	B	01/29/1990	23:52	51.8500	9.8500	0	224.0	0	BX	0	14.04	0
@4163__1990446	004	B	01/29/1990	23:52	51.8500	9.8500	0	227.0	0	BX	0	13.90	0
@4163__1990446	004	B	01/29/1990	23:52	51.8500	9.8500	0	242.0	0	BX	0	13.41	0
@4163__1990446	004	B	01/29/1990	23:52	51.8500	9.8500	0	244.0	0	BX	0	13.40	0
@4163__1990446	004	B	01/29/1990	23:52	51.8500	9.8500	0	247.0	0	BX	0	13.49	0
@4163__1990446	004	B	01/29/1990	23:52	51.8500	9.8500	0	250.0	0	BX	0	13.75	0
@4163__1990446	004	B	01/29/1990	23:52	51.8500	9.8500	0	261.0	0	BX	0	13.73	0
@4163__1990446	004	B	01/29/1990	23:52	51.8500	9.8500	0	298.0	0	BX	0	13.69	0
@4163__1990446	004	B	01/29/1990	23:52	51.8500	9.8500	0	300.0	0	BX	0	13.62	0
@4163__1990446	004	B	01/29/1990	23:52	51.8500	9.8500	0	310.0	0	BX	0	13.46	0
@4163__1990446	004	B	01/29/1990	23:52	51.8500	9.8500	0	313.0	0	BX	0	13.49	0
@4163__1990446	004	B	01/29/1990	23:52	51.8500	9.8500	0	316.0	0	BX	0	13.45	0
@4163__1990446	004	B	01/29/1990	23:52	51.8500	9.8500	0	320.0	0	BX	0	13.13	0
@4163__1990446	004	B	01/29/1990	23:52	51.8500	9.8500	0	323.0	0	BX	0	13.17	0
@4163__1990446	004	B	01/29/1990	23:52	51.8500	9.8500	0	328.0	0	BX	0	13.33	0
@4163__1990446	004	B	01/29/1990	23:52	51.8500	9.8500	0	332.0	0	BX	0	13.35	0
@4163__1990446	004	B	01/29/1990	23:52	51.8500	9.8500	0	335.0	0	BX	0	12.95	0
@4163__1990446	004	B	01/29/1990	23:52	51.8500	9.8500	0	337.0	0	BX	0	12.92	0
@4163__1990446	004	B	01/29/1990	23:52	51.8500	9.8500	0	339.0	0	BX	0	12.53	0
@4163__1990446	004	B	01/29/1990	23:52	51.8500	9.8500	0	343.0	0	BX	0	12.49	0
@4163__1990446	004	B	01/29/1990	23:52	51.8500	9.8500	0	350.0	0	BX	0	12.54	0
@4163__1990446	004	B	01/29/1990	23:52	51.8500	9.8500	0	353.0	0	BX	0	12.52	0
@4163__1990446	004	B	01/29/1990	23:52	51.8500	9.8500	0	357.0	0	BX	0	12.27	0
@4163__1990446	004	B	01/29/1990	23:52	51.8500	9.8500	0	358.0	0	BX	0	12.25	0
@4163__1990447	001	B	03/16/1990	07:01	51.9500	9.8200	0	0.0	0	BX	0	27.83	0
@4163__1990447	001	B	03/16/1990	07:01	51.9500	9.8200	0	3.0	0	BX	0	27.83	0
@4163__1990447	001	B	03/16/1990	07:01	51.9500	9.8200	0	24.0	0	BX	0	27.78	0
@4163__1990447	001	B	03/16/1990	07:01	51.9500	9.8200	0	60.0	0	BX	0	27.71	0
@4163__1990447	001	B	03/16/1990	07:01	51.9500	9.8200	0	77.0	0	BX	0	27.51	0
@4163__1990447	001	B	03/16/1990	07:01	51.9500	9.8200	0	90.0	0	BX	0	27.00	0
@4163__1990447	001	B	03/16/1990	07:01	51.9500	9.8200	0	96.0	0	BX	0	26.76	0
@4163__1990447	001	B	03/16/1990	07:01	51.9500	9.8200	0	112.0	0	BX	0	26.26	0
@4163__1990447	001	B	03/16/1990	07:01	51.9500	9.8200	0	125.0	0	BX	0	24.62	0
@4163__1990447	001	B	03/16/1990	07:01	51.9500	9.8200	0	137.0	0	BX	0	22.07	0
@4163__1990447	001	B	03/16/1990	07:01	51.9500	9.8200	0	142.0	0	BX	0	20.85	0
@4163__1990447	001	B	03/16/1990	07:01	51.9500	9.8200	0	146.0	0	BX	0	20.62	0
@4163__1990447	001	B	03/16/1990	07:01	51.9500	9.8200	0	149.0	0	BX	0	19.68	0
@4163__1990447	001	B	03/16/1990	07:01	51.9500	9.8200	0	162.0	0	BX	0	18.69	0
@4163__1990447	001	B	03/16/1990	07:01	51.9500	9.8200	0	163.0	0	BX	0	18.64	0
@4163__1990447	001	B	03/16/1990	07:01	51.9500	9.8200	0	165.0	0	BX	0	18.21	0
@4163__1990447	001	B	03/16/1990	07:01	51.9500	9.8200	0	174.0	0	BX	0	17.49	0
@4163__1990447	001	B	03/16/1990	07:01	51.9500	9.8200	0	175.0	0	BX	0	17.49	0
@4163__1990447	001	B	03/16/1990	07:01	51.9500	9.8200	0	178.0	0	BX	0	17.32	0
@4163__1990447	001	B	03/16/1990	07:01	51.9500	9.8200	0	183.0	0	BX	0	17.17	0
@4163__1990447	001	B	03/16/1990	07:01	51.9500	9.8200	0	184.0	0	BX	0	17.15	0
@4163__1990447	001	B	03/16/1990	07:01	51.9500	9.8200	0	186.0	0	BX	0	17.02	0
@4163__1990447	001	B	03/16/1990	07:01	51.9500	9.8200	0	189.0	0	BX	0	16.57	0
@4163__1990447	001	B	03/16/1990	07:01	51.9500	9.8200	0	195.0	0	BX	0	16.33	0
@4163__1990447	001	B	03/16/1990	07:01	51.9500	9.8200	0	197.0	0	BX	0	16.20	0
@4163__1990447	001	B	03/16/1990	07:01	51.9500	9.8200	0	204.0	0	BX	0	16.16	0
@4163__1990447	001	B	03/16/1990	07:01	51.9500	9.8200	0	207.0	0	BX	0	15.98	0
@4163__1990447	001	B	03/16/1990	07:01	51.9500	9.8200	0	214.0	0	BX	0	15.83	0
@4163__1990447	001	B	03/16/1990	07:01	51.9500	9.8200	0	220.0	0	BX	0	15.31	0
@4163__1990447	001	B	03/16/1990	07:01	51.9500	9.8200	0	221.0	0	BX	0	15.29	0
@4163__1990447	001	B	03/16/1990	07:01	51.9500	9.8200	0	223.0	0	BX	0	15.17	0
@4163__1990447	001	B	03/16/1990	07:01	51.9500	9.8200	0	225.0	0	BX	0	15.02	0
@4163__1990447	001	B	03/16/1990	07:01	51.9500	9.8200	0	234.0	0	BX	0	14.75	0
@4163__1990447	001	B	03/16/1990	07:01	51.9500	9.8200	0	238.0	0	BX	0	14.54	0
@4163__1990447	001	B	03/16/1990	07:01	51.9500	9.8200	0	240.0	0	BX	0	14.42	0
@4163__1990447	001	B	03/16/1990	07:01	51.9500	9.8200	0	251.0	0	BX	0	14.27	0
@4163__1990447	001	B	03/16/1990	07:01	51.9500	9.8200	0	256.0	0	BX	0	14.12	0
@4163__1990447	001	B	03/16/1990	07:01	51.9500	9.8200	0	258.0	0	BX	0	14.12	0
@4163__1990447	001	B	03/16/1990	07:01	51.9500	9.8200	0	263.0	0	BX	0	13.92	0
@4163__1990447	001	B	03/16/1990	07:01	51.9500	9.8200	0	275.0	0	BX	0	13.64	0
@4163__1990447	001	B	03/16/1990	07:01	51.9500	9.8200	0	283.0	0	BX	0	13.61	0
@4163__1990447	001	B	03/16/1990	07:01	51.9500	9.8200	0	289.0	0	BX	0	13.46	0
@4163__1990447	001	B	03/16/1990	07:01	51.9500	9.8200	0	293.0	0	BX	0	13.43	0
@4163__1990447	001	B	03/16/1990	07:01	51.9500	9.8200	0	298.0	0	BX	0	13.49	0
@4163__1990447	001	B	03/16/1990	07:01	51.9500	9.8200	0	300.0	0	BX	0	13.56	0
@4163__1990447	001	B	03/16/1990	07:01	51.9500	9.8200	0	311.0	0	BX	0	13.55	0
@4163__1990447	001	B	03/16/1990	07:01	51.9500	9.8200	0	318.0	0	BX	0	13.43	0
@4163__1990447	001	B	03/16/1990	07:01	51.9500	9.8200	0	320.0	0	BX	0	13.36	0
@4163__1990447	001	B	03/16/1990	07:01	51.9500	9.8200	0	324.0	0	BX	0	13.36	0
@4163__1990447	001	B	03/16/1990	07:01	51.9500	9.8200	0	338.0	0	BX	0	13.22	0
@4163__1990447	001	B	03/16/1990	07:01	51.9500	9.8200	0	342.0	0	BX	0	13.25	0
@4163__1990447	001	B	03/16/1990	07:01	51.9500	9.8200	0	345.0	0	BX	0	13.02	0
@4163__1990447	001	B	03/16/1990	07:01	51.9500	9.8200	0	359.0	0	BX	0	13.04	0
@4163__1990447	001	B	03/16/1990	07:01	51.9500	9.8200	0	363.0	0	BX	0	13.06	0
@4163__1990447	001	B	03/16/1990	07:01	51.9500	9.8200	0	366.0	0	BX	0	13.03	0
@4163__1990447	001	B	03/16/1990	07:01	51.9500	9.8200	0	375.0	0	BX	0	12.94	0
@4163__1990447	001	B	03/16/1990	07:01	51.9500	9.8200	0	377.0	0	BX	0	12.74	0
@4163__1990447	001	B	03/16/1990	07:01	51.9500	9.8200	0	382.0	0	BX	0	12.60	0
@4163__1990447	001	B	03/16/1990	07:01	51.9500	9.8200	0	385.0	0	BX	0	12.51	0
@4163__1990447	001	B	03/16/1990	07:01	51.9500	9.8200	0	400.0	0	BX	0	12.47	0
@4163__1990447	001	B	03/16/1990	07:01	51.9500	9.8200	0	411.0	0	BX	0	12.50	0
@4163__1990447	001	B	03/16/1990	07:01	51.9500	9.8200	0	417.0	0	BX	0	12.59	0
@4163__1990447	001	B	03/16/1990	07:01	51.9500	9.8200	0	422.0	0	BX	0	12.57	0
@4163__1990447	001	B	03/16/1990	07:01	51.9500	9.8200	0	425.0	0	BX	0	12.58	0
@4163__1990447	001	B	03/16/1990	07:01	51.9500	9.8200	0	427.0	0	BX	0	12.79	0
@4163__1990447	001	B	03/16/1990	07:01	51.9500	9.8200	0	429.0	0	BX	0	12.79	0
@4163__1990447	001	B	03/16/1990	07:01	51.9500	9.8200	0	433.0	0	BX	0	12.60	0
@4163__1990447	001	B	03/16/1990	07:01	51.9500	9.8200	0	440.0	0	BX	0	12.57	0
@4163__1990447	001	B	03/16/1990	07:01	51.9500	9.8200	0	451.0	0	BX	0	12.43	0
@4163__1990447	001	B	03/16/1990	07:01	51.9500	9.8200	0	453.0	0	BX	0	12.44	0
@4163__1990447	001	B	03/16/1990	07:01	51.9500	9.8200	0	459.0	0	BX	0	12.08	0
@4163__1990447	001	B	03/16/1990	07:01	51.9500	9.8200	0	463.0	0	BX	0	12.03	0
@4163__1990447	001	B	03/16/1990	07:01	51.9500	9.8200	0	465.0	0	BX	0	11.98	0
@4163__1990447	001	B	03/16/1990	07:01	51.9500	9.8200	0	466.0	0	BX	0	11.98	0
@4163__1990447	002	B	03/16/1990	12:01	52.2000	8.2700	0	0.0	0	BX	0	27.85	0
@4163__1990447	002	B	03/16/1990	12:01	52.2000	8.2700	0	3.0	0	BX	0	27.85	0
@4163__1990447	002	B	03/16/1990	12:01	52.2000	8.2700	0	6.0	0	BX	0	27.68	0
@4163__1990447	002	B	03/16/1990	12:01	52.2000	8.2700	0	30.0	0	BX	0	27.54	0
@4163__1990447	002	B	03/16/1990	12:01	52.2000	8.2700	0	56.0	0	BX	0	27.48	0
@4163__1990447	002	B	03/16/1990	12:01	52.2000	8.2700	0	67.0	0	BX	0	26.84	0
@4163__1990447	002	B	03/16/1990	12:01	52.2000	8.2700	0	73.0	0	BX	0	26.72	0
@4163__1990447	002	B	03/16/1990	12:01	52.2000	8.2700	0	79.0	0	BX	0	26.26	0
@4163__1990447	002	B	03/16/1990	12:01	52.2000	8.2700	0	84.0	0	BX	0	26.09	0
@4163__1990447	002	B	03/16/1990	12:01	52.2000	8.2700	0	88.0	0	BX	0	25.93	0
@4163__1990447	002	B	03/16/1990	12:01	52.2000	8.2700	0	92.0	0	BX	0	25.88	0
@4163__1990447	002	B	03/16/1990	12:01	52.2000	8.2700	0	96.0	0	BX	0	25.92	0
@4163__1990447	002	B	03/16/1990	12:01	52.2000	8.2700	0	98.0	0	BX	0	25.91	0
@4163__1990447	002	B	03/16/1990	12:01	52.2000	8.2700	0	101.0	0	BX	0	26.08	0
@4163__1990447	002	B	03/16/1990	12:01	52.2000	8.2700	0	106.0	0	BX	0	26.05	0
@4163__1990447	002	B	03/16/1990	12:01	52.2000	8.2700	0	110.0	0	BX	0	25.88	0
@4163__1990447	002	B	03/16/1990	12:01	52.2000	8.2700	0	118.0	0	BX	0	25.14	0
@4163__1990447	002	B	03/16/1990	12:01	52.2000	8.2700	0	123.0	0	BX	0	23.74	0
@4163__1990447	002	B	03/16/1990	12:01	52.2000	8.2700	0	133.0	0	BX	0	22.26	0
@4163__1990447	002	B	03/16/1990	12:01	52.2000	8.2700	0	138.0	0	BX	0	21.62	0
@4163__1990447	002	B	03/16/1990	12:01	52.2000	8.2700	0	143.0	0	BX	0	20.95	0
@4163__1990447	002	B	03/16/1990	12:01	52.2000	8.2700	0	151.0	0	BX	0	20.51	0
@4163__1990447	002	B	03/16/1990	12:01	52.2000	8.2700	0	155.0	0	BX	0	19.96	0
@4163__1990447	002	B	03/16/1990	12:01	52.2000	8.2700	0	160.0	0	BX	0	18.29	0
@4163__1990447	002	B	03/16/1990	12:01	52.2000	8.2700	0	168.0	0	BX	0	17.23	0
@4163__1990447	002	B	03/16/1990	12:01	52.2000	8.2700	0	177.0	0	BX	0	16.64	0
@4163__1990447	002	B	03/16/1990	12:01	52.2000	8.2700	0	184.0	0	BX	0	16.08	0
@4163__1990447	002	B	03/16/1990	12:01	52.2000	8.2700	0	190.0	0	BX	0	15.38	0
@4163__1990447	002	B	03/16/1990	12:01	52.2000	8.2700	0	193.0	0	BX	0	15.33	0
@4163__1990447	002	B	03/16/1990	12:01	52.2000	8.2700	0	195.0	0	BX	0	15.20	0
@4163__1990447	002	B	03/16/1990	12:01	52.2000	8.2700	0	199.0	0	BX	0	14.54	0
@4163__1990447	002	B	03/16/1990	12:01	52.2000	8.2700	0	205.0	0	BX	0	14.64	0
@4163__1990447	002	B	03/16/1990	12:01	52.2000	8.2700	0	212.0	0	BX	0	13.96	0
@4163__1990447	002	B	03/16/1990	12:01	52.2000	8.2700	0	216.0	0	BX	0	13.67	0
@4163__1990447	002	B	03/16/1990	12:01	52.2000	8.2700	0	221.0	0	BX	0	13.63	0
@4163__1990447	002	B	03/16/1990	12:01	52.2000	8.2700	0	226.0	0	BX	0	13.32	0
@4163__1990447	002	B	03/16/1990	12:01	52.2000	8.2700	0	232.0	0	BX	0	13.24	0
@4163__1990447	002	B	03/16/1990	12:01	52.2000	8.2700	0	235.0	0	BX	0	13.31	0
@4163__1990447	002	B	03/16/1990	12:01	52.2000	8.2700	0	242.0	0	BX	0	13.96	0
@4163__1990447	002	B	03/16/1990	12:01	52.2000	8.2700	0	248.0	0	BX	0	13.99	0
@4163__1990447	002	B	03/16/1990	12:01	52.2000	8.2700	0	255.0	0	BX	0	13.92	0
@4163__1990447	002	B	03/16/1990	12:01	52.2000	8.2700	0	265.0	0	BX	0	13.59	0
@4163__1990447	002	B	03/16/1990	12:01	52.2000	8.2700	0	270.0	0	BX	0	13.34	0
@4163__1990447	002	B	03/16/1990	12:01	52.2000	8.2700	0	278.0	0	BX	0	13.33	0
@4163__1990447	002	B	03/16/1990	12:01	52.2000	8.2700	0	283.0	0	BX	0	13.54	0
@4163__1990447	002	B	03/16/1990	12:01	52.2000	8.2700	0	287.0	0	BX	0	13.79	0
@4163__1990447	002	B	03/16/1990	12:01	52.2000	8.2700	0	293.0	0	BX	0	13.75	0
@4163__1990447	002	B	03/16/1990	12:01	52.2000	8.2700	0	299.0	0	BX	0	13.50	0
@4163__1990447	002	B	03/16/1990	12:01	52.2000	8.2700	0	305.0	0	BX	0	13.40	0
@4163__1990447	002	B	03/16/1990	12:01	52.2000	8.2700	0	309.0	0	BX	0	13.44	0
@4163__1990447	002	B	03/16/1990	12:01	52.2000	8.2700	0	316.0	0	BX	0	13.42	0
@4163__1990447	002	B	03/16/1990	12:01	52.2000	8.2700	0	324.0	0	BX	0	13.31	0
@4163__1990447	002	B	03/16/1990	12:01	52.2000	8.2700	0	345.0	0	BX	0	13.12	0
@4163__1990447	002	B	03/16/1990	12:01	52.2000	8.2700	0	355.0	0	BX	0	13.02	0
@4163__1990447	002	B	03/16/1990	12:01	52.2000	8.2700	0	360.0	0	BX	0	12.90	0
@4163__1990447	002	B	03/16/1990	12:01	52.2000	8.2700	0	363.0	0	BX	0	12.84	0
@4163__1990447	002	B	03/16/1990	12:01	52.2000	8.2700	0	365.0	0	BX	0	12.79	0
@4163__1990447	002	B	03/16/1990	12:01	52.2000	8.2700	0	369.0	0	BX	0	12.67	0
@4163__1990447	002	B	03/16/1990	12:01	52.2000	8.2700	0	372.0	0	BX	0	12.60	0
@4163__1990447	002	B	03/16/1990	12:01	52.2000	8.2700	0	375.0	0	BX	0	12.49	0
@4163__1990447	002	B	03/16/1990	12:01	52.2000	8.2700	0	388.0	0	BX	0	12.49	0
@4163__1990447	002	B	03/16/1990	12:01	52.2000	8.2700	0	391.0	0	BX	0	12.66	0
@4163__1990447	002	B	03/16/1990	12:01	52.2000	8.2700	0	393.0	0	BX	0	12.66	0
@4163__1990447	002	B	03/16/1990	12:01	52.2000	8.2700	0	403.0	0	BX	0	11.92	0
@4163__1990447	002	B	03/16/1990	12:01	52.2000	8.2700	0	407.0	0	BX	0	11.33	0
@4163__1990447	002	B	03/16/1990	12:01	52.2000	8.2700	0	409.0	0	BX	0	10.85	0
@4163__1990447	002	B	03/16/1990	12:01	52.2000	8.2700	0	414.0	0	BX	0	10.52	0
@4163__1990447	002	B	03/16/1990	12:01	52.2000	8.2700	0	450.0	0	BX	0	10.50	0
@4163__1990447	002	B	03/16/1990	12:01	52.2000	8.2700	0	456.0	0	BX	0	10.35	0
@4163__1990447	002	B	03/16/1990	12:01	52.2000	8.2700	0	457.0	0	BX	0	10.35	0
@4163__1990447	002	B	03/16/1990	12:01	52.2000	8.2700	0	458.0	0	BX	0	10.34	0
@4163__1990447	003	B	03/16/1990	17:55	52.7200	6.7700	0	0.0	0	BX	0	27.71	0
@4163__1990447	003	B	03/16/1990	17:55	52.7200	6.7700	0	3.0	0	BX	0	27.71	0
@4163__1990447	003	B	03/16/1990	17:55	52.7200	6.7700	0	6.0	0	BX	0	27.46	0
@4163__1990447	003	B	03/16/1990	17:55	52.7200	6.7700	0	10.0	0	BX	0	27.21	0
@4163__1990447	003	B	03/16/1990	17:55	52.7200	6.7700	0	15.0	0	BX	0	27.01	0
@4163__1990447	003	B	03/16/1990	17:55	52.7200	6.7700	0	20.0	0	BX	0	26.98	0
@4163__1990447	003	B	03/16/1990	17:55	52.7200	6.7700	0	30.0	0	BX	0	26.90	0
@4163__1990447	003	B	03/16/1990	17:55	52.7200	6.7700	0	42.0	0	BX	0	26.84	0
@4163__1990447	003	B	03/16/1990	17:55	52.7200	6.7700	0	53.0	0	BX	0	26.81	0
@4163__1990447	003	B	03/16/1990	17:55	52.7200	6.7700	0	59.0	0	BX	0	26.73	0
@4163__1990447	003	B	03/16/1990	17:55	52.7200	6.7700	0	65.0	0	BX	0	26.35	0
@4163__1990447	003	B	03/16/1990	17:55	52.7200	6.7700	0	69.0	0	BX	0	26.26	0
@4163__1990447	003	B	03/16/1990	17:55	52.7200	6.7700	0	82.0	0	BX	0	26.16	0
@4163__1990447	003	B	03/16/1990	17:55	52.7200	6.7700	0	86.0	0	BX	0	26.01	0
@4163__1990447	003	B	03/16/1990	17:55	52.7200	6.7700	0	89.0	0	BX	0	25.99	0
@4163__1990447	003	B	03/16/1990	17:55	52.7200	6.7700	0	99.0	0	BX	0	25.25	0
@4163__1990447	003	B	03/16/1990	17:55	52.7200	6.7700	0	104.0	0	BX	0	25.14	0
@4163__1990447	003	B	03/16/1990	17:55	52.7200	6.7700	0	109.0	0	BX	0	24.84	0
@4163__1990447	003	B	03/16/1990	17:55	52.7200	6.7700	0	114.0	0	BX	0	24.18	0
@4163__1990447	003	B	03/16/1990	17:55	52.7200	6.7700	0	117.0	0	BX	0	23.98	0
@4163__1990447	003	B	03/16/1990	17:55	52.7200	6.7700	0	124.0	0	BX	0	22.63	0
@4163__1990447	003	B	03/16/1990	17:55	52.7200	6.7700	0	131.0	0	BX	0	21.78	0
@4163__1990447	003	B	03/16/1990	17:55	52.7200	6.7700	0	135.0	0	BX	0	21.39	0
@4163__1990447	003	B	03/16/1990	17:55	52.7200	6.7700	0	140.0	0	BX	0	20.83	0
@4163__1990447	003	B	03/16/1990	17:55	52.7200	6.7700	0	146.0	0	BX	0	20.70	0
@4163__1990447	003	B	03/16/1990	17:55	52.7200	6.7700	0	158.0	0	BX	0	18.23	0
@4163__1990447	003	B	03/16/1990	17:55	52.7200	6.7700	0	169.0	0	BX	0	17.49	0
@4163__1990447	003	B	03/16/1990	17:55	52.7200	6.7700	0	174.0	0	BX	0	16.77	0
@4163__1990447	003	B	03/16/1990	17:55	52.7200	6.7700	0	181.0	0	BX	0	16.27	0
@4163__1990447	003	B	03/16/1990	17:55	52.7200	6.7700	0	183.0	0	BX	0	16.25	0
@4163__1990447	003	B	03/16/1990	17:55	52.7200	6.7700	0	185.0	0	BX	0	16.08	0
@4163__1990447	003	B	03/16/1990	17:55	52.7200	6.7700	0	191.0	0	BX	0	15.25	0
@4163__1990447	003	B	03/16/1990	17:55	52.7200	6.7700	0	196.0	0	BX	0	15.15	0
@4163__1990447	003	B	03/16/1990	17:55	52.7200	6.7700	0	206.0	0	BX	0	14.79	0
@4163__1990447	003	B	03/16/1990	17:55	52.7200	6.7700	0	208.0	0	BX	0	14.75	0
@4163__1990447	003	B	03/16/1990	17:55	52.7200	6.7700	0	213.0	0	BX	0	14.55	0
@4163__1990447	003	B	03/16/1990	17:55	52.7200	6.7700	0	218.0	0	BX	0	14.50	0
@4163__1990447	003	B	03/16/1990	17:55	52.7200	6.7700	0	221.0	0	BX	0	14.45	0
@4163__1990447	003	B	03/16/1990	17:55	52.7200	6.7700	0	225.0	0	BX	0	14.45	0
@4163__1990447	003	B	03/16/1990	17:55	52.7200	6.7700	0	231.0	0	BX	0	14.15	0
@4163__1990447	003	B	03/16/1990	17:55	52.7200	6.7700	0	237.0	0	BX	0	14.04	0
@4163__1990447	003	B	03/16/1990	17:55	52.7200	6.7700	0	242.0	0	BX	0	13.90	0
@4163__1990447	003	B	03/16/1990	17:55	52.7200	6.7700	0	247.0	0	BX	0	13.77	0
@4163__1990447	003	B	03/16/1990	17:55	52.7200	6.7700	0	252.0	0	BX	0	13.71	0
@4163__1990447	003	B	03/16/1990	17:55	52.7200	6.7700	0	262.0	0	BX	0	13.27	0
@4163__1990447	003	B	03/16/1990	17:55	52.7200	6.7700	0	269.0	0	BX	0	12.79	0
@4163__1990447	003	B	03/16/1990	17:55	52.7200	6.7700	0	274.0	0	BX	0	12.75	0
@4163__1990447	003	B	03/16/1990	17:55	52.7200	6.7700	0	278.0	0	BX	0	12.52	0
@4163__1990447	003	B	03/16/1990	17:55	52.7200	6.7700	0	283.0	0	BX	0	12.45	0
@4163__1990447	003	B	03/16/1990	17:55	52.7200	6.7700	0	288.0	0	BX	0	12.50	0
@4163__1990447	003	B	03/16/1990	17:55	52.7200	6.7700	0	293.0	0	BX	0	12.50	0
@4163__1990447	003	B	03/16/1990	17:55	52.7200	6.7700	0	297.0	0	BX	0	12.54	0
@4163__1990447	003	B	03/16/1990	17:55	52.7200	6.7700	0	311.0	0	BX	0	12.50	0
@4163__1990447	003	B	03/16/1990	17:55	52.7200	6.7700	0	315.0	0	BX	0	12.42	0
@4163__1990447	003	B	03/16/1990	17:55	52.7200	6.7700	0	322.0	0	BX	0	12.25	0
@4163__1990447	003	B	03/16/1990	17:55	52.7200	6.7700	0	328.0	0	BX	0	12.30	0
@4163__1990447	003	B	03/16/1990	17:55	52.7200	6.7700	0	337.0	0	BX	0	12.23	0
@4163__1990447	003	B	03/16/1990	17:55	52.7200	6.7700	0	341.0	0	BX	0	12.16	0
@4163__1990447	003	B	03/16/1990	17:55	52.7200	6.7700	0	343.0	0	BX	0	12.17	0
@4163__1990447	003	B	03/16/1990	17:55	52.7200	6.7700	0	346.0	0	BX	0	12.32	0
@4163__1990447	003	B	03/16/1990	17:55	52.7200	6.7700	0	348.0	0	BX	0	12.45	0
@4163__1990447	003	B	03/16/1990	17:55	52.7200	6.7700	0	358.0	0	BX	0	12.31	0
@4163__1990447	003	B	03/16/1990	17:55	52.7200	6.7700	0	361.0	0	BX	0	11.98	0
@4163__1990447	003	B	03/16/1990	17:55	52.7200	6.7700	0	367.0	0	BX	0	11.92	0
@4163__1990447	003	B	03/16/1990	17:55	52.7200	6.7700	0	370.0	0	BX	0	11.78	0
@4163__1990447	003	B	03/16/1990	17:55	52.7200	6.7700	0	376.0	0	BX	0	11.75	0
@4163__1990447	003	B	03/16/1990	17:55	52.7200	6.7700	0	382.0	0	BX	0	11.78	0
@4163__1990447	003	B	03/16/1990	17:55	52.7200	6.7700	0	391.0	0	BX	0	11.94	0
@4163__1990447	003	B	03/16/1990	17:55	52.7200	6.7700	0	401.0	0	BX	0	11.88	0
@4163__1990447	003	B	03/16/1990	17:55	52.7200	6.7700	0	405.0	0	BX	0	11.92	0
@4163__1990447	003	B	03/16/1990	17:55	52.7200	6.7700	0	414.0	0	BX	0	11.78	0
@4163__1990447	003	B	03/16/1990	17:55	52.7200	6.7700	0	423.0	0	BX	0	11.57	0
@4163__1990447	003	B	03/16/1990	17:55	52.7200	6.7700	0	427.0	0	BX	0	11.41	0
@4163__1990447	003	B	03/16/1990	17:55	52.7200	6.7700	0	431.0	0	BX	0	11.34	0
@4163__1990447	003	B	03/16/1990	17:55	52.7200	6.7700	0	435.0	0	BX	0	10.91	0
@4163__1990447	003	B	03/16/1990	17:55	52.7200	6.7700	0	438.0	0	BX	0	10.89	0
@4163__1990447	003	B	03/16/1990	17:55	52.7200	6.7700	0	443.0	0	BX	0	10.71	0
@4163__1990447	003	B	03/16/1990	17:55	52.7200	6.7700	0	446.0	0	BX	0	10.71	0
@4163__1990447	003	B	03/16/1990	17:55	52.7200	6.7700	0	449.0	0	BX	0	10.63	0
@4163__1990447	003	B	03/16/1990	17:55	52.7200	6.7700	0	452.0	0	BX	0	10.60	0
@4163__1990447	003	B	03/16/1990	17:55	52.7200	6.7700	0	453.0	0	BX	0	10.59	0
@4163__1990447	004	B	03/17/1990	00:01	53.1000	5.2000	0	0.0	0	BX	0	28.34	0
@4163__1990447	004	B	03/17/1990	00:01	53.1000	5.2000	0	3.0	0	BX	0	28.34	0
@4163__1990447	004	B	03/17/1990	00:01	53.1000	5.2000	0	10.0	0	BX	0	28.33	0
@4163__1990447	004	B	03/17/1990	00:01	53.1000	5.2000	0	14.0	0	BX	0	28.00	0
@4163__1990447	004	B	03/17/1990	00:01	53.1000	5.2000	0	20.0	0	BX	0	27.83	0
@4163__1990447	004	B	03/17/1990	00:01	53.1000	5.2000	0	32.0	0	BX	0	27.78	0
@4163__1990447	004	B	03/17/1990	00:01	53.1000	5.2000	0	45.0	0	BX	0	27.56	0
@4163__1990447	004	B	03/17/1990	00:01	53.1000	5.2000	0	49.0	0	BX	0	27.30	0
@4163__1990447	004	B	03/17/1990	00:01	53.1000	5.2000	0	58.0	0	BX	0	26.93	0
@4163__1990447	004	B	03/17/1990	00:01	53.1000	5.2000	0	59.0	0	BX	0	26.93	0
@4163__1990447	004	B	03/17/1990	00:01	53.1000	5.2000	0	63.0	0	BX	0	26.66	0
@4163__1990447	004	B	03/17/1990	00:01	53.1000	5.2000	0	65.0	0	BX	0	26.62	0
@4163__1990447	004	B	03/17/1990	00:01	53.1000	5.2000	0	77.0	0	BX	0	25.76	0
@4163__1990447	004	B	03/17/1990	00:01	53.1000	5.2000	0	83.0	0	BX	0	25.71	0
@4163__1990447	004	B	03/17/1990	00:01	53.1000	5.2000	0	87.0	0	BX	0	25.41	0
@4163__1990447	004	B	03/17/1990	00:01	53.1000	5.2000	0	93.0	0	BX	0	24.68	0
@4163__1990447	004	B	03/17/1990	00:01	53.1000	5.2000	0	105.0	0	BX	0	22.22	0
@4163__1990447	004	B	03/17/1990	00:01	53.1000	5.2000	0	110.0	0	BX	0	20.85	0
@4163__1990447	004	B	03/17/1990	00:01	53.1000	5.2000	0	115.0	0	BX	0	20.60	0
@4163__1990447	004	B	03/17/1990	00:01	53.1000	5.2000	0	121.0	0	BX	0	19.73	0
@4163__1990447	004	B	03/17/1990	00:01	53.1000	5.2000	0	130.0	0	BX	0	19.09	0
@4163__1990447	004	B	03/17/1990	00:01	53.1000	5.2000	0	133.0	0	BX	0	19.07	0
@4163__1990447	004	B	03/17/1990	00:01	53.1000	5.2000	0	138.0	0	BX	0	18.75	0
@4163__1990447	004	B	03/17/1990	00:01	53.1000	5.2000	0	142.0	0	BX	0	18.40	0
@4163__1990447	004	B	03/17/1990	00:01	53.1000	5.2000	0	156.0	0	BX	0	17.85	0
@4163__1990447	004	B	03/17/1990	00:01	53.1000	5.2000	0	160.0	0	BX	0	17.60	0
@4163__1990447	004	B	03/17/1990	00:01	53.1000	5.2000	0	169.0	0	BX	0	17.42	0
@4163__1990447	004	B	03/17/1990	00:01	53.1000	5.2000	0	175.0	0	BX	0	17.10	0
@4163__1990447	004	B	03/17/1990	00:01	53.1000	5.2000	0	184.0	0	BX	0	16.89	0
@4163__1990447	004	B	03/17/1990	00:01	53.1000	5.2000	0	187.0	0	BX	0	16.86	0
@4163__1990447	004	B	03/17/1990	00:01	53.1000	5.2000	0	191.0	0	BX	0	16.61	0
@4163__1990447	004	B	03/17/1990	00:01	53.1000	5.2000	0	199.0	0	BX	0	16.14	0
@4163__1990447	004	B	03/17/1990	00:01	53.1000	5.2000	0	207.0	0	BX	0	15.39	0
@4163__1990447	004	B	03/17/1990	00:01	53.1000	5.2000	0	213.0	0	BX	0	15.33	0
@4163__1990447	004	B	03/17/1990	00:01	53.1000	5.2000	0	220.0	0	BX	0	15.32	0
@4163__1990447	004	B	03/17/1990	00:01	53.1000	5.2000	0	224.0	0	BX	0	15.20	0
@4163__1990447	004	B	03/17/1990	00:01	53.1000	5.2000	0	228.0	0	BX	0	15.04	0
@4163__1990447	004	B	03/17/1990	00:01	53.1000	5.2000	0	229.0	0	BX	0	15.03	0
@4163__1990447	004	B	03/17/1990	00:01	53.1000	5.2000	0	235.0	0	BX	0	14.71	0
@4163__1990447	004	B	03/17/1990	00:01	53.1000	5.2000	0	239.0	0	BX	0	14.67	0
@4163__1990447	004	B	03/17/1990	00:01	53.1000	5.2000	0	245.0	0	BX	0	14.71	0
@4163__1990447	004	B	03/17/1990	00:01	53.1000	5.2000	0	247.0	0	BX	0	14.69	0
@4163__1990447	004	B	03/17/1990	00:01	53.1000	5.2000	0	250.0	0	BX	0	14.58	0
@4163__1990447	004	B	03/17/1990	00:01	53.1000	5.2000	0	253.0	0	BX	0	14.54	0
@4163__1990447	004	B	03/17/1990	00:01	53.1000	5.2000	0	263.0	0	BX	0	14.11	0
@4163__1990447	004	B	03/17/1990	00:01	53.1000	5.2000	0	269.0	0	BX	0	13.95	0
@4163__1990447	004	B	03/17/1990	00:01	53.1000	5.2000	0	274.0	0	BX	0	13.81	0
@4163__1990447	004	B	03/17/1990	00:01	53.1000	5.2000	0	278.0	0	BX	0	13.14	0
@4163__1990447	004	B	03/17/1990	00:01	53.1000	5.2000	0	284.0	0	BX	0	12.89	0
@4163__1990447	004	B	03/17/1990	00:01	53.1000	5.2000	0	297.0	0	BX	0	12.82	0
@4163__1990447	004	B	03/17/1990	00:01	53.1000	5.2000	0	308.0	0	BX	0	12.71	0
@4163__1990447	004	B	03/17/1990	00:01	53.1000	5.2000	0	316.0	0	BX	0	12.29	0
@4163__1990447	004	B	03/17/1990	00:01	53.1000	5.2000	0	323.0	0	BX	0	12.24	0
@4163__1990447	004	B	03/17/1990	00:01	53.1000	5.2000	0	337.0	0	BX	0	12.20	0
@4163__1990447	004	B	03/17/1990	00:01	53.1000	5.2000	0	343.0	0	BX	0	12.05	0
@4163__1990447	004	B	03/17/1990	00:01	53.1000	5.2000	0	359.0	0	BX	0	11.82	0
@4163__1990447	004	B	03/17/1990	00:01	53.1000	5.2000	0	362.0	0	BX	0	11.74	0
@4163__1990447	004	B	03/17/1990	00:01	53.1000	5.2000	0	367.0	0	BX	0	11.70	0
@4163__1990447	004	B	03/17/1990	00:01	53.1000	5.2000	0	384.0	0	BX	0	11.53	0
@4163__1990447	004	B	03/17/1990	00:01	53.1000	5.2000	0	388.0	0	BX	0	11.48	0
@4163__1990447	004	B	03/17/1990	00:01	53.1000	5.2000	0	396.0	0	BX	0	11.33	0
@4163__1990447	004	B	03/17/1990	00:01	53.1000	5.2000	0	405.0	0	BX	0	11.25	0
@4163__1990447	004	B	03/17/1990	00:01	53.1000	5.2000	0	408.0	0	BX	0	11.27	0
@4163__1990447	004	B	03/17/1990	00:01	53.1000	5.2000	0	416.0	0	BX	0	11.09	0
@4163__1990447	004	B	03/17/1990	00:01	53.1000	5.2000	0	417.0	0	BX	0	11.09	0
@4163__1990448	001	B	04/02/1990	06:03	52.9300	5.3800	0	0.0	0	BX	0	29.41	0
@4163__1990448	001	B	04/02/1990	06:03	52.9300	5.3800	0	3.0	0	BX	0	29.41	0
@4163__1990448	001	B	04/02/1990	06:03	52.9300	5.3800	0	6.0	0	BX	0	29.35	0
@4163__1990448	001	B	04/02/1990	06:03	52.9300	5.3800	0	19.0	0	BX	0	29.33	0
@4163__1990448	001	B	04/02/1990	06:03	52.9300	5.3800	0	22.0	0	BX	0	29.30	0
@4163__1990448	001	B	04/02/1990	06:03	52.9300	5.3800	0	25.0	0	BX	0	29.13	0
@4163__1990448	001	B	04/02/1990	06:03	52.9300	5.3800	0	29.0	0	BX	0	28.72	0
@4163__1990448	001	B	04/02/1990	06:03	52.9300	5.3800	0	33.0	0	BX	0	28.64	0
@4163__1990448	001	B	04/02/1990	06:03	52.9300	5.3800	0	41.0	0	BX	0	28.20	0
@4163__1990448	001	B	04/02/1990	06:03	52.9300	5.3800	0	47.0	0	BX	0	28.06	0
@4163__1990448	001	B	04/02/1990	06:03	52.9300	5.3800	0	49.0	0	BX	0	27.89	0
@4163__1990448	001	B	04/02/1990	06:03	52.9300	5.3800	0	54.0	0	BX	0	27.68	0
@4163__1990448	001	B	04/02/1990	06:03	52.9300	5.3800	0	60.0	0	BX	0	27.37	0
@4163__1990448	001	B	04/02/1990	06:03	52.9300	5.3800	0	62.0	0	BX	0	27.30	0
@4163__1990448	001	B	04/02/1990	06:03	52.9300	5.3800	0	68.0	0	BX	0	27.07	0
@4163__1990448	001	B	04/02/1990	06:03	52.9300	5.3800	0	70.0	0	BX	0	27.01	0
@4163__1990448	001	B	04/02/1990	06:03	52.9300	5.3800	0	78.0	0	BX	0	26.66	0
@4163__1990448	001	B	04/02/1990	06:03	52.9300	5.3800	0	85.0	0	BX	0	26.57	0
@4163__1990448	001	B	04/02/1990	06:03	52.9300	5.3800	0	88.0	0	BX	0	26.53	0
@4163__1990448	001	B	04/02/1990	06:03	52.9300	5.3800	0	91.0	0	BX	0	26.40	0
@4163__1990448	001	B	04/02/1990	06:03	52.9300	5.3800	0	94.0	0	BX	0	26.07	0
@4163__1990448	001	B	04/02/1990	06:03	52.9300	5.3800	0	96.0	0	BX	0	26.06	0
@4163__1990448	001	B	04/02/1990	06:03	52.9300	5.3800	0	99.0	0	BX	0	25.75	0
@4163__1990448	001	B	04/02/1990	06:03	52.9300	5.3800	0	105.0	0	BX	0	25.01	0
@4163__1990448	001	B	04/02/1990	06:03	52.9300	5.3800	0	110.0	0	BX	0	23.76	0
@4163__1990448	001	B	04/02/1990	06:03	52.9300	5.3800	0	116.0	0	BX	0	23.24	0
@4163__1990448	001	B	04/02/1990	06:03	52.9300	5.3800	0	118.0	0	BX	0	22.98	0
@4163__1990448	001	B	04/02/1990	06:03	52.9300	5.3800	0	126.0	0	BX	0	20.57	0
@4163__1990448	001	B	04/02/1990	06:03	52.9300	5.3800	0	137.0	0	BX	0	18.95	0
@4163__1990448	001	B	04/02/1990	06:03	52.9300	5.3800	0	143.0	0	BX	0	18.51	0
@4163__1990448	001	B	04/02/1990	06:03	52.9300	5.3800	0	153.0	0	BX	0	18.11	0
@4163__1990448	001	B	04/02/1990	06:03	52.9300	5.3800	0	159.0	0	BX	0	18.05	0
@4163__1990448	001	B	04/02/1990	06:03	52.9300	5.3800	0	170.0	0	BX	0	17.89	0
@4163__1990448	001	B	04/02/1990	06:03	52.9300	5.3800	0	178.0	0	BX	0	17.65	0
@4163__1990448	001	B	04/02/1990	06:03	52.9300	5.3800	0	187.0	0	BX	0	17.00	0
@4163__1990448	001	B	04/02/1990	06:03	52.9300	5.3800	0	194.0	0	BX	0	16.17	0
@4163__1990448	001	B	04/02/1990	06:03	52.9300	5.3800	0	201.0	0	BX	0	15.96	0
@4163__1990448	001	B	04/02/1990	06:03	52.9300	5.3800	0	204.0	0	BX	0	15.79	0
@4163__1990448	001	B	04/02/1990	06:03	52.9300	5.3800	0	207.0	0	BX	0	15.60	0
@4163__1990448	001	B	04/02/1990	06:03	52.9300	5.3800	0	209.0	0	BX	0	15.54	0
@4163__1990448	001	B	04/02/1990	06:03	52.9300	5.3800	0	215.0	0	BX	0	14.83	0
@4163__1990448	001	B	04/02/1990	06:03	52.9300	5.3800	0	219.0	0	BX	0	14.64	0
@4163__1990448	001	B	04/02/1990	06:03	52.9300	5.3800	0	228.0	0	BX	0	14.04	0
@4163__1990448	001	B	04/02/1990	06:03	52.9300	5.3800	0	233.0	0	BX	0	13.81	0
@4163__1990448	001	B	04/02/1990	06:03	52.9300	5.3800	0	237.0	0	BX	0	13.59	0
@4163__1990448	001	B	04/02/1990	06:03	52.9300	5.3800	0	244.0	0	BX	0	13.49	0
@4163__1990448	001	B	04/02/1990	06:03	52.9300	5.3800	0	251.0	0	BX	0	13.45	0
@4163__1990448	001	B	04/02/1990	06:03	52.9300	5.3800	0	261.0	0	BX	0	13.15	0
@4163__1990448	001	B	04/02/1990	06:03	52.9300	5.3800	0	266.0	0	BX	0	12.95	0
@4163__1990448	001	B	04/02/1990	06:03	52.9300	5.3800	0	271.0	0	BX	0	12.84	0
@4163__1990448	001	B	04/02/1990	06:03	52.9300	5.3800	0	278.0	0	BX	0	12.71	0
@4163__1990448	001	B	04/02/1990	06:03	52.9300	5.3800	0	283.0	0	BX	0	12.64	0
@4163__1990448	001	B	04/02/1990	06:03	52.9300	5.3800	0	289.0	0	BX	0	12.61	0
@4163__1990448	001	B	04/02/1990	06:03	52.9300	5.3800	0	295.0	0	BX	0	12.34	0
@4163__1990448	001	B	04/02/1990	06:03	52.9300	5.3800	0	300.0	0	BX	0	12.35	0
@4163__1990448	001	B	04/02/1990	06:03	52.9300	5.3800	0	308.0	0	BX	0	12.46	0
@4163__1990448	001	B	04/02/1990	06:03	52.9300	5.3800	0	319.0	0	BX	0	12.31	0
@4163__1990448	001	B	04/02/1990	06:03	52.9300	5.3800	0	325.0	0	BX	0	11.75	0
@4163__1990448	001	B	04/02/1990	06:03	52.9300	5.3800	0	333.0	0	BX	0	11.55	0
@4163__1990448	001	B	04/02/1990	06:03	52.9300	5.3800	0	341.0	0	BX	0	11.52	0
@4163__1990448	001	B	04/02/1990	06:03	52.9300	5.3800	0	344.0	0	BX	0	11.46	0
@4163__1990448	001	B	04/02/1990	06:03	52.9300	5.3800	0	352.0	0	BX	0	11.41	0
@4163__1990448	001	B	04/02/1990	06:03	52.9300	5.3800	0	355.0	0	BX	0	11.36	0
@4163__1990448	001	B	04/02/1990	06:03	52.9300	5.3800	0	373.0	0	BX	0	11.44	0
@4163__1990448	001	B	04/02/1990	06:03	52.9300	5.3800	0	381.0	0	BX	0	11.27	0
@4163__1990448	001	B	04/02/1990	06:03	52.9300	5.3800	0	390.0	0	BX	0	11.20	0
@4163__1990448	001	B	04/02/1990	06:03	52.9300	5.3800	0	394.0	0	BX	0	11.11	0
@4163__1990448	001	B	04/02/1990	06:03	52.9300	5.3800	0	400.0	0	BX	0	11.06	0
@4163__1990448	001	B	04/02/1990	06:03	52.9300	5.3800	0	406.0	0	BX	0	11.07	0
@4163__1990448	001	B	04/02/1990	06:03	52.9300	5.3800	0	412.0	0	BX	0	11.17	0
@4163__1990448	001	B	04/02/1990	06:03	52.9300	5.3800	0	418.0	0	BX	0	11.21	0
@4163__1990448	001	B	04/02/1990	06:03	52.9300	5.3800	0	425.0	0	BX	0	11.17	0
@4163__1990448	001	B	04/02/1990	06:03	52.9300	5.3800	0	433.0	0	BX	0	11.09	0
@4163__1990448	001	B	04/02/1990	06:03	52.9300	5.3800	0	436.0	0	BX	0	11.07	0
@4163__1990448	001	B	04/02/1990	06:03	52.9300	5.3800	0	443.0	0	BX	0	10.69	0
@4163__1990448	001	B	04/02/1990	06:03	52.9300	5.3800	0	457.0	0	BX	0	10.48	0
@4163__1990448	001	B	04/02/1990	06:03	52.9300	5.3800	0	458.0	0	BX	0	10.48	0
@4163__1990448	001	B	04/02/1990	06:03	52.9300	5.3800	0	459.0	0	BX	0	10.46	0
@4163__1990448	002	B	04/02/1990	11:57	52.6300	7.0700	0	0.0	0	BX	0	28.65	0
@4163__1990448	002	B	04/02/1990	11:57	52.6300	7.0700	0	3.0	0	BX	0	28.65	0
@4163__1990448	002	B	04/02/1990	11:57	52.6300	7.0700	0	9.0	0	BX	0	28.35	0
@4163__1990448	002	B	04/02/1990	11:57	52.6300	7.0700	0	22.0	0	BX	0	28.28	0
@4163__1990448	002	B	04/02/1990	11:57	52.6300	7.0700	0	29.0	0	BX	0	27.45	0
@4163__1990448	002	B	04/02/1990	11:57	52.6300	7.0700	0	34.0	0	BX	0	27.37	0
@4163__1990448	002	B	04/02/1990	11:57	52.6300	7.0700	0	39.0	0	BX	0	27.28	0
@4163__1990448	002	B	04/02/1990	11:57	52.6300	7.0700	0	53.0	0	BX	0	26.88	0
@4163__1990448	002	B	04/02/1990	11:57	52.6300	7.0700	0	66.0	0	BX	0	26.29	0
@4163__1990448	002	B	04/02/1990	11:57	52.6300	7.0700	0	69.0	0	BX	0	26.26	0
@4163__1990448	002	B	04/02/1990	11:57	52.6300	7.0700	0	72.0	0	BX	0	26.30	0
@4163__1990448	002	B	04/02/1990	11:57	52.6300	7.0700	0	78.0	0	BX	0	26.09	0
@4163__1990448	002	B	04/02/1990	11:57	52.6300	7.0700	0	83.0	0	BX	0	25.99	0
@4163__1990448	002	B	04/02/1990	11:57	52.6300	7.0700	0	88.0	0	BX	0	25.67	0
@4163__1990448	002	B	04/02/1990	11:57	52.6300	7.0700	0	92.0	0	BX	0	25.59	0
@4163__1990448	002	B	04/02/1990	11:57	52.6300	7.0700	0	97.0	0	BX	0	25.12	0
@4163__1990448	002	B	04/02/1990	11:57	52.6300	7.0700	0	104.0	0	BX	0	23.26	0
@4163__1990448	002	B	04/02/1990	11:57	52.6300	7.0700	0	107.0	0	BX	0	23.05	0
@4163__1990448	002	B	04/02/1990	11:57	52.6300	7.0700	0	108.0	0	BX	0	23.03	0
@4163__1990448	002	B	04/02/1990	11:57	52.6300	7.0700	0	112.0	0	BX	0	22.67	0
@4163__1990448	002	B	04/02/1990	11:57	52.6300	7.0700	0	118.0	0	BX	0	22.63	0
@4163__1990448	002	B	04/02/1990	11:57	52.6300	7.0700	0	124.0	0	BX	0	22.09	0
@4163__1990448	002	B	04/02/1990	11:57	52.6300	7.0700	0	128.0	0	BX	0	21.43	0
@4163__1990448	002	B	04/02/1990	11:57	52.6300	7.0700	0	131.0	0	BX	0	21.22	0
@4163__1990448	002	B	04/02/1990	11:57	52.6300	7.0700	0	134.0	0	BX	0	20.65	0
@4163__1990448	002	B	04/02/1990	11:57	52.6300	7.0700	0	135.0	0	BX	0	20.58	0
@4163__1990448	002	B	04/02/1990	11:57	52.6300	7.0700	0	139.0	0	BX	0	19.69	0
@4163__1990448	002	B	04/02/1990	11:57	52.6300	7.0700	0	146.0	0	BX	0	19.20	0
@4163__1990448	002	B	04/02/1990	11:57	52.6300	7.0700	0	149.0	0	BX	0	19.18	0
@4163__1990448	002	B	04/02/1990	11:57	52.6300	7.0700	0	154.0	0	BX	0	18.85	0
@4163__1990448	002	B	04/02/1990	11:57	52.6300	7.0700	0	157.0	0	BX	0	18.57	0
@4163__1990448	002	B	04/02/1990	11:57	52.6300	7.0700	0	167.0	0	BX	0	18.10	0
@4163__1990448	002	B	04/02/1990	11:57	52.6300	7.0700	0	171.0	0	BX	0	17.64	0
@4163__1990448	002	B	04/02/1990	11:57	52.6300	7.0700	0	184.0	0	BX	0	16.85	0
@4163__1990448	002	B	04/02/1990	11:57	52.6300	7.0700	0	192.0	0	BX	0	16.29	0
@4163__1990448	002	B	04/02/1990	11:57	52.6300	7.0700	0	195.0	0	BX	0	16.02	0
@4163__1990448	002	B	04/02/1990	11:57	52.6300	7.0700	0	197.0	0	BX	0	15.98	0
@4163__1990448	002	B	04/02/1990	11:57	52.6300	7.0700	0	206.0	0	BX	0	15.16	0
@4163__1990448	002	B	04/02/1990	11:57	52.6300	7.0700	0	212.0	0	BX	0	15.00	0
@4163__1990448	002	B	04/02/1990	11:57	52.6300	7.0700	0	219.0	0	BX	0	14.63	0
@4163__1990448	002	B	04/02/1990	11:57	52.6300	7.0700	0	226.0	0	BX	0	14.50	0
@4163__1990448	002	B	04/02/1990	11:57	52.6300	7.0700	0	228.0	0	BX	0	14.48	0
@4163__1990448	002	B	04/02/1990	11:57	52.6300	7.0700	0	231.0	0	BX	0	14.42	0
@4163__1990448	002	B	04/02/1990	11:57	52.6300	7.0700	0	234.0	0	BX	0	14.46	0
@4163__1990448	002	B	04/02/1990	11:57	52.6300	7.0700	0	238.0	0	BX	0	14.45	0
@4163__1990448	002	B	04/02/1990	11:57	52.6300	7.0700	0	242.0	0	BX	0	14.21	0
@4163__1990448	002	B	04/02/1990	11:57	52.6300	7.0700	0	246.0	0	BX	0	14.21	0
@4163__1990448	002	B	04/02/1990	11:57	52.6300	7.0700	0	252.0	0	BX	0	13.96	0
@4163__1990448	002	B	04/02/1990	11:57	52.6300	7.0700	0	256.0	0	BX	0	13.98	0
@4163__1990448	002	B	04/02/1990	11:57	52.6300	7.0700	0	264.0	0	BX	0	13.56	0
@4163__1990448	002	B	04/02/1990	11:57	52.6300	7.0700	0	268.0	0	BX	0	13.44	0
@4163__1990448	002	B	04/02/1990	11:57	52.6300	7.0700	0	273.0	0	BX	0	13.17	0
@4163__1990448	002	B	04/02/1990	11:57	52.6300	7.0700	0	277.0	0	BX	0	13.08	0
@4163__1990448	002	B	04/02/1990	11:57	52.6300	7.0700	0	284.0	0	BX	0	12.74	0
@4163__1990448	002	B	04/02/1990	11:57	52.6300	7.0700	0	290.0	0	BX	0	12.69	0
@4163__1990448	002	B	04/02/1990	11:57	52.6300	7.0700	0	297.0	0	BX	0	12.57	0
@4163__1990448	002	B	04/02/1990	11:57	52.6300	7.0700	0	302.0	0	BX	0	12.59	0
@4163__1990448	002	B	04/02/1990	11:57	52.6300	7.0700	0	306.0	0	BX	0	12.61	0
@4163__1990448	002	B	04/02/1990	11:57	52.6300	7.0700	0	308.0	0	BX	0	12.50	0
@4163__1990448	002	B	04/02/1990	11:57	52.6300	7.0700	0	315.0	0	BX	0	12.48	0
@4163__1990448	002	B	04/02/1990	11:57	52.6300	7.0700	0	318.0	0	BX	0	12.36	0
@4163__1990448	002	B	04/02/1990	11:57	52.6300	7.0700	0	324.0	0	BX	0	12.35	0
@4163__1990448	002	B	04/02/1990	11:57	52.6300	7.0700	0	330.0	0	BX	0	12.31	0
@4163__1990448	002	B	04/02/1990	11:57	52.6300	7.0700	0	333.0	0	BX	0	12.33	0
@4163__1990448	002	B	04/02/1990	11:57	52.6300	7.0700	0	339.0	0	BX	0	12.45	0
@4163__1990448	002	B	04/02/1990	11:57	52.6300	7.0700	0	345.0	0	BX	0	12.54	0
@4163__1990448	002	B	04/02/1990	11:57	52.6300	7.0700	0	348.0	0	BX	0	12.61	0
@4163__1990448	002	B	04/02/1990	11:57	52.6300	7.0700	0	350.0	0	BX	0	12.58	0
@4163__1990448	002	B	04/02/1990	11:57	52.6300	7.0700	0	354.0	0	BX	0	12.39	0
@4163__1990448	002	B	04/02/1990	11:57	52.6300	7.0700	0	361.0	0	BX	0	12.33	0
@4163__1990448	002	B	04/02/1990	11:57	52.6300	7.0700	0	368.0	0	BX	0	12.20	0
@4163__1990448	002	B	04/02/1990	11:57	52.6300	7.0700	0	380.0	0	BX	0	12.15	0
@4163__1990448	002	B	04/02/1990	11:57	52.6300	7.0700	0	381.0	0	BX	0	12.13	0
@4163__1990448	002	B	04/02/1990	11:57	52.6300	7.0700	0	383.0	0	BX	0	11.94	0
@4163__1990448	002	B	04/02/1990	11:57	52.6300	7.0700	0	389.0	0	BX	0	11.92	0
@4163__1990448	002	B	04/02/1990	11:57	52.6300	7.0700	0	393.0	0	BX	0	11.55	0
@4163__1990448	002	B	04/02/1990	11:57	52.6300	7.0700	0	402.0	0	BX	0	11.61	0
@4163__1990448	002	B	04/02/1990	11:57	52.6300	7.0700	0	407.0	0	BX	0	11.69	0
@4163__1990448	002	B	04/02/1990	11:57	52.6300	7.0700	0	413.0	0	BX	0	11.69	0
@4163__1990448	002	B	04/02/1990	11:57	52.6300	7.0700	0	417.0	0	BX	0	11.67	0
@4163__1990448	002	B	04/02/1990	11:57	52.6300	7.0700	0	424.0	0	BX	0	11.71	0
@4163__1990448	002	B	04/02/1990	11:57	52.6300	7.0700	0	426.0	0	BX	0	11.74	0
@4163__1990448	002	B	04/02/1990	11:57	52.6300	7.0700	0	428.0	0	BX	0	11.70	0
@4163__1990448	002	B	04/02/1990	11:57	52.6300	7.0700	0	431.0	0	BX	0	11.56	0
@4163__1990448	002	B	04/02/1990	11:57	52.6300	7.0700	0	435.0	0	BX	0	11.54	0
@4163__1990448	002	B	04/02/1990	11:57	52.6300	7.0700	0	439.0	0	BX	0	11.32	0
@4163__1990448	002	B	04/02/1990	11:57	52.6300	7.0700	0	443.0	0	BX	0	11.25	0
@4163__1990448	002	B	04/02/1990	11:57	52.6300	7.0700	0	446.0	0	BX	0	11.28	0
@4163__1990448	002	B	04/02/1990	11:57	52.6300	7.0700	0	448.0	0	BX	0	11.14	0
@4163__1990448	002	B	04/02/1990	11:57	52.6300	7.0700	0	449.0	0	BX	0	11.12	0
@4163__1990448	003	B	04/02/1990	17:49	52.1700	8.6300	0	0.0	0	BX	0	28.34	0
@4163__1990448	003	B	04/02/1990	17:49	52.1700	8.6300	0	3.0	0	BX	0	28.34	0
@4163__1990448	003	B	04/02/1990	17:49	52.1700	8.6300	0	25.0	0	BX	0	28.30	0
@4163__1990448	003	B	04/02/1990	17:49	52.1700	8.6300	0	30.0	0	BX	0	27.84	0
@4163__1990448	003	B	04/02/1990	17:49	52.1700	8.6300	0	34.0	0	BX	0	27.28	0
@4163__1990448	003	B	04/02/1990	17:49	52.1700	8.6300	0	37.0	0	BX	0	27.18	0
@4163__1990448	003	B	04/02/1990	17:49	52.1700	8.6300	0	44.0	0	BX	0	26.62	0
@4163__1990448	003	B	04/02/1990	17:49	52.1700	8.6300	0	46.0	0	BX	0	26.46	0
@4163__1990448	003	B	04/02/1990	17:49	52.1700	8.6300	0	49.0	0	BX	0	26.29	0
@4163__1990448	003	B	04/02/1990	17:49	52.1700	8.6300	0	56.0	0	BX	0	26.15	0
@4163__1990448	003	B	04/02/1990	17:49	52.1700	8.6300	0	61.0	0	BX	0	25.99	0
@4163__1990448	003	B	04/02/1990	17:49	52.1700	8.6300	0	63.0	0	BX	0	25.91	0
@4163__1990448	003	B	04/02/1990	17:49	52.1700	8.6300	0	69.0	0	BX	0	25.91	0
@4163__1990448	003	B	04/02/1990	17:49	52.1700	8.6300	0	72.0	0	BX	0	25.92	0
@4163__1990448	003	B	04/02/1990	17:49	52.1700	8.6300	0	76.0	0	BX	0	25.68	0
@4163__1990448	003	B	04/02/1990	17:49	52.1700	8.6300	0	81.0	0	BX	0	25.58	0
@4163__1990448	003	B	04/02/1990	17:49	52.1700	8.6300	0	87.0	0	BX	0	25.22	0
@4163__1990448	003	B	04/02/1990	17:49	52.1700	8.6300	0	92.0	0	BX	0	24.63	0
@4163__1990448	003	B	04/02/1990	17:49	52.1700	8.6300	0	99.0	0	BX	0	23.66	0
@4163__1990448	003	B	04/02/1990	17:49	52.1700	8.6300	0	105.0	0	BX	0	22.99	0
@4163__1990448	003	B	04/02/1990	17:49	52.1700	8.6300	0	115.0	0	BX	0	21.45	0
@4163__1990448	003	B	04/02/1990	17:49	52.1700	8.6300	0	122.0	0	BX	0	21.25	0
@4163__1990448	003	B	04/02/1990	17:49	52.1700	8.6300	0	125.0	0	BX	0	20.74	0
@4163__1990448	003	B	04/02/1990	17:49	52.1700	8.6300	0	134.0	0	BX	0	19.99	0
@4163__1990448	003	B	04/02/1990	17:49	52.1700	8.6300	0	143.0	0	BX	0	18.70	0
@4163__1990448	003	B	04/02/1990	17:49	52.1700	8.6300	0	147.0	0	BX	0	18.46	0
@4163__1990448	003	B	04/02/1990	17:49	52.1700	8.6300	0	150.0	0	BX	0	17.83	0
@4163__1990448	003	B	04/02/1990	17:49	52.1700	8.6300	0	157.0	0	BX	0	17.17	0
@4163__1990448	003	B	04/02/1990	17:49	52.1700	8.6300	0	167.0	0	BX	0	16.14	0
@4163__1990448	003	B	04/02/1990	17:49	52.1700	8.6300	0	170.0	0	BX	0	15.95	0
@4163__1990448	003	B	04/02/1990	17:49	52.1700	8.6300	0	173.0	0	BX	0	15.88	0
@4163__1990448	003	B	04/02/1990	17:49	52.1700	8.6300	0	175.0	0	BX	0	15.74	0
@4163__1990448	003	B	04/02/1990	17:49	52.1700	8.6300	0	177.0	0	BX	0	15.41	0
@4163__1990448	003	B	04/02/1990	17:49	52.1700	8.6300	0	184.0	0	BX	0	15.39	0
@4163__1990448	003	B	04/02/1990	17:49	52.1700	8.6300	0	188.0	0	BX	0	15.14	0
@4163__1990448	003	B	04/02/1990	17:49	52.1700	8.6300	0	192.0	0	BX	0	14.95	0
@4163__1990448	003	B	04/02/1990	17:49	52.1700	8.6300	0	197.0	0	BX	0	14.41	0
@4163__1990448	003	B	04/02/1990	17:49	52.1700	8.6300	0	207.0	0	BX	0	14.17	0
@4163__1990448	003	B	04/02/1990	17:49	52.1700	8.6300	0	211.0	0	BX	0	14.03	0
@4163__1990448	003	B	04/02/1990	17:49	52.1700	8.6300	0	214.0	0	BX	0	13.94	0
@4163__1990448	003	B	04/02/1990	17:49	52.1700	8.6300	0	221.0	0	BX	0	13.96	0
@4163__1990448	003	B	04/02/1990	17:49	52.1700	8.6300	0	230.0	0	BX	0	13.75	0
@4163__1990448	003	B	04/02/1990	17:49	52.1700	8.6300	0	232.0	0	BX	0	13.71	0
@4163__1990448	003	B	04/02/1990	17:49	52.1700	8.6300	0	238.0	0	BX	0	13.49	0
@4163__1990448	003	B	04/02/1990	17:49	52.1700	8.6300	0	243.0	0	BX	0	13.13	0
@4163__1990448	003	B	04/02/1990	17:49	52.1700	8.6300	0	247.0	0	BX	0	13.08	0
@4163__1990448	003	B	04/02/1990	17:49	52.1700	8.6300	0	251.0	0	BX	0	12.95	0
@4163__1990448	003	B	04/02/1990	17:49	52.1700	8.6300	0	255.0	0	BX	0	12.79	0
@4163__1990448	003	B	04/02/1990	17:49	52.1700	8.6300	0	264.0	0	BX	0	12.73	0
@4163__1990448	003	B	04/02/1990	17:49	52.1700	8.6300	0	268.0	0	BX	0	12.69	0
@4163__1990448	003	B	04/02/1990	17:49	52.1700	8.6300	0	271.0	0	BX	0	12.71	0
@4163__1990448	003	B	04/02/1990	17:49	52.1700	8.6300	0	276.0	0	BX	0	12.56	0
@4163__1990448	003	B	04/02/1990	17:49	52.1700	8.6300	0	284.0	0	BX	0	12.36	0
@4163__1990448	003	B	04/02/1990	17:49	52.1700	8.6300	0	295.0	0	BX	0	12.29	0
@4163__1990448	003	B	04/02/1990	17:49	52.1700	8.6300	0	302.0	0	BX	0	12.11	0
@4163__1990448	003	B	04/02/1990	17:49	52.1700	8.6300	0	313.0	0	BX	0	12.03	0
@4163__1990448	003	B	04/02/1990	17:49	52.1700	8.6300	0	316.0	0	BX	0	11.94	0
@4163__1990448	003	B	04/02/1990	17:49	52.1700	8.6300	0	325.0	0	BX	0	11.85	0
@4163__1990448	003	B	04/02/1990	17:49	52.1700	8.6300	0	338.0	0	BX	0	11.73	0
@4163__1990448	003	B	04/02/1990	17:49	52.1700	8.6300	0	358.0	0	BX	0	11.53	0
@4163__1990448	003	B	04/02/1990	17:49	52.1700	8.6300	0	362.0	0	BX	0	11.48	0
@4163__1990448	003	B	04/02/1990	17:49	52.1700	8.6300	0	378.0	0	BX	0	11.17	0
@4163__1990448	003	B	04/02/1990	17:49	52.1700	8.6300	0	386.0	0	BX	0	11.14	0
@4163__1990448	003	B	04/02/1990	17:49	52.1700	8.6300	0	393.0	0	BX	0	11.00	0
@4163__1990448	003	B	04/02/1990	17:49	52.1700	8.6300	0	406.0	0	BX	0	10.96	0
@4163__1990448	003	B	04/02/1990	17:49	52.1700	8.6300	0	413.0	0	BX	0	10.79	0
@4163__1990448	003	B	04/02/1990	17:49	52.1700	8.6300	0	415.0	0	BX	0	10.79	0
@4163__1990448	003	B	04/02/1990	17:49	52.1700	8.6300	0	416.0	0	BX	0	10.77	0
@4163__1990449	001	B	05/14/1990	11:57	51.9000	8.4167	0	0.0	0	BX	0	29.2	0
@4163__1990449	001	B	05/14/1990	11:57	51.9000	8.4167	0	50.0	0	BX	0	29.1	0
@4163__1990449	001	B	05/14/1990	11:57	51.9000	8.4167	0	76.0	0	BX	0	27.5	0
@4163__1990449	001	B	05/14/1990	11:57	51.9000	8.4167	0	84.0	0	BX	0	25.6	0
@4163__1990449	001	B	05/14/1990	11:57	51.9000	8.4167	0	116.0	0	BX	0	24.4	0
@4163__1990449	001	B	05/14/1990	11:57	51.9000	8.4167	0	126.0	0	BX	0	23.2	0
@4163__1990449	001	B	05/14/1990	11:57	51.9000	8.4167	0	130.0	0	BX	0	21.6	0
@4163__1990449	001	B	05/14/1990	11:57	51.9000	8.4167	0	142.0	0	BX	0	19.6	0
@4163__1990449	001	B	05/14/1990	11:57	51.9000	8.4167	0	174.0	0	BX	0	17.7	0
@4163__1990449	001	B	05/14/1990	11:57	51.9000	8.4167	0	188.0	0	BX	0	16.5	0
@4163__1990449	001	B	05/14/1990	11:57	51.9000	8.4167	0	192.0	0	BX	0	15.7	0
@4163__1990449	001	B	05/14/1990	11:57	51.9000	8.4167	0	200.0	0	BX	0	15.3	0
@4163__1990449	001	B	05/14/1990	11:57	51.9000	8.4167	0	224.0	0	BX	0	13.3	0
@4163__1990449	001	B	05/14/1990	11:57	51.9000	8.4167	0	322.0	0	BX	0	11.1	0
@4163__1990449	001	B	05/14/1990	11:57	51.9000	8.4167	0	450.0	0	BX	0	10.1	0
@4163__1990449	002	B	05/14/1990	17:49	52.0667	7.0667	0	0.0	0	BX	0	29.7	0
@4163__1990449	002	B	05/14/1990	17:49	52.0667	7.0667	0	70.0	0	BX	0	29.6	0
@4163__1990449	002	B	05/14/1990	17:49	52.0667	7.0667	0	78.0	0	BX	0	28.3	0
@4163__1990449	002	B	05/14/1990	17:49	52.0667	7.0667	0	90.0	0	BX	0	27.7	0
@4163__1990449	002	B	05/14/1990	17:49	52.0667	7.0667	0	94.0	0	BX	0	26.3	0
@4163__1990449	002	B	05/14/1990	17:49	52.0667	7.0667	0	102.0	0	BX	0	25.2	0
@4163__1990449	002	B	05/14/1990	17:49	52.0667	7.0667	0	128.0	0	BX	0	22.8	0
@4163__1990449	002	B	05/14/1990	17:49	52.0667	7.0667	0	146.0	0	BX	0	20.5	0
@4163__1990449	002	B	05/14/1990	17:49	52.0667	7.0667	0	150.0	0	BX	0	20.4	0
@4163__1990449	002	B	05/14/1990	17:49	52.0667	7.0667	0	166.0	0	BX	0	17.9	0
@4163__1990449	002	B	05/14/1990	17:49	52.0667	7.0667	0	180.0	0	BX	0	17.5	0
@4163__1990449	002	B	05/14/1990	17:49	52.0667	7.0667	0	186.0	0	BX	0	16.8	0
@4163__1990449	002	B	05/14/1990	17:49	52.0667	7.0667	0	250.0	0	BX	0	13.7	0
@4163__1990449	002	B	05/14/1990	17:49	52.0667	7.0667	0	374.0	0	BX	0	11.7	0
@4163__1990449	002	B	05/14/1990	17:49	52.0667	7.0667	0	450.0	0	BX	0	11.6	0
@4163__1990449	003	B	05/14/1990	23:54	52.3000	5.7167	0	0.0	0	BX	0	29.6	0
@4163__1990449	003	B	05/14/1990	23:54	52.3000	5.7167	0	52.0	0	BX	0	29.6	0
@4163__1990449	003	B	05/14/1990	23:54	52.3000	5.7167	0	62.0	0	BX	0	29.2	0
@4163__1990449	003	B	05/14/1990	23:54	52.3000	5.7167	0	70.0	0	BX	0	28.4	0
@4163__1990449	003	B	05/14/1990	23:54	52.3000	5.7167	0	78.0	0	BX	0	26.3	0
@4163__1990449	003	B	05/14/1990	23:54	52.3000	5.7167	0	84.0	0	BX	0	25.3	0
@4163__1990449	003	B	05/14/1990	23:54	52.3000	5.7167	0	98.0	0	BX	0	24.3	0
@4163__1990449	003	B	05/14/1990	23:54	52.3000	5.7167	0	118.0	0	BX	0	22.1	0
@4163__1990449	003	B	05/14/1990	23:54	52.3000	5.7167	0	134.0	0	BX	0	19.2	0
@4163__1990449	003	B	05/14/1990	23:54	52.3000	5.7167	0	144.0	0	BX	0	18.8	0
@4163__1990449	003	B	05/14/1990	23:54	52.3000	5.7167	0	170.0	0	BX	0	15.9	0
@4163__1990449	003	B	05/14/1990	23:54	52.3000	5.7167	0	182.0	0	BX	0	15.5	0
@4163__1990449	003	B	05/14/1990	23:54	52.3000	5.7167	0	190.0	0	BX	0	14.5	0
@4163__1990449	003	B	05/14/1990	23:54	52.3000	5.7167	0	308.0	0	BX	0	11.7	0
@4163__1990449	003	B	05/14/1990	23:54	52.3000	5.7167	0	450.0	0	BX	0	10.7	0
@4163__1990450	001	B	06/01/1990	18:01	51.0000	5.1800	0	0.0	0	BX	0	27.49	0
@4163__1990450	001	B	06/01/1990	18:01	51.0000	5.1800	0	3.0	0	BX	0	27.49	0
@4163__1990450	001	B	06/01/1990	18:01	51.0000	5.1800	0	36.0	0	BX	0	27.46	0
@4163__1990450	001	B	06/01/1990	18:01	51.0000	5.1800	0	51.0	0	BX	0	27.49	0
@4163__1990450	001	B	06/01/1990	18:01	51.0000	5.1800	0	59.0	0	BX	0	27.39	0
@4163__1990450	001	B	06/01/1990	18:01	51.0000	5.1800	0	66.0	0	BX	0	27.35	0
@4163__1990450	001	B	06/01/1990	18:01	51.0000	5.1800	0	69.0	0	BX	0	27.35	0
@4163__1990450	001	B	06/01/1990	18:01	51.0000	5.1800	0	70.0	0	BX	0	27.33	0
@4163__1990450	001	B	06/01/1990	18:01	51.0000	5.1800	0	72.0	0	BX	0	27.22	0
@4163__1990450	001	B	06/01/1990	18:01	51.0000	5.1800	0	82.0	0	BX	0	27.16	0
@4163__1990450	001	B	06/01/1990	18:01	51.0000	5.1800	0	90.0	0	BX	0	27.18	0
@4163__1990450	001	B	06/01/1990	18:01	51.0000	5.1800	0	94.0	0	BX	0	27.31	0
@4163__1990450	001	B	06/01/1990	18:01	51.0000	5.1800	0	96.0	0	BX	0	27.34	0
@4163__1990450	001	B	06/01/1990	18:01	51.0000	5.1800	0	100.0	0	BX	0	27.55	0
@4163__1990450	001	B	06/01/1990	18:01	51.0000	5.1800	0	109.0	0	BX	0	27.59	0
@4163__1990450	001	B	06/01/1990	18:01	51.0000	5.1800	0	115.0	0	BX	0	27.67	0
@4163__1990450	001	B	06/01/1990	18:01	51.0000	5.1800	0	116.0	0	BX	0	27.64	0
@4163__1990450	001	B	06/01/1990	18:01	51.0000	5.1800	0	119.0	0	BX	0	27.01	0
@4163__1990450	001	B	06/01/1990	18:01	51.0000	5.1800	0	122.0	0	BX	0	26.05	0
@4163__1990450	001	B	06/01/1990	18:01	51.0000	5.1800	0	123.0	0	BX	0	26.01	0
@4163__1990450	001	B	06/01/1990	18:01	51.0000	5.1800	0	134.0	0	BX	0	23.26	0
@4163__1990450	001	B	06/01/1990	18:01	51.0000	5.1800	0	136.0	0	BX	0	22.76	0
@4163__1990450	001	B	06/01/1990	18:01	51.0000	5.1800	0	140.0	0	BX	0	20.99	0
@4163__1990450	001	B	06/01/1990	18:01	51.0000	5.1800	0	143.0	0	BX	0	20.34	0
@4163__1990450	001	B	06/01/1990	18:01	51.0000	5.1800	0	153.0	0	BX	0	18.93	0
@4163__1990450	001	B	06/01/1990	18:01	51.0000	5.1800	0	154.0	0	BX	0	18.90	0
@4163__1990450	001	B	06/01/1990	18:01	51.0000	5.1800	0	159.0	0	BX	0	18.16	0
@4163__1990450	001	B	06/01/1990	18:01	51.0000	5.1800	0	170.0	0	BX	0	16.64	0
@4163__1990450	001	B	06/01/1990	18:01	51.0000	5.1800	0	172.0	0	BX	0	16.59	0
@4163__1990450	001	B	06/01/1990	18:01	51.0000	5.1800	0	178.0	0	BX	0	15.89	0
@4163__1990450	001	B	06/01/1990	18:01	51.0000	5.1800	0	181.0	0	BX	0	15.81	0
@4163__1990450	001	B	06/01/1990	18:01	51.0000	5.1800	0	185.0	0	BX	0	15.33	0
@4163__1990450	001	B	06/01/1990	18:01	51.0000	5.1800	0	192.0	0	BX	0	15.20	0
@4163__1990450	001	B	06/01/1990	18:01	51.0000	5.1800	0	195.0	0	BX	0	15.17	0
@4163__1990450	001	B	06/01/1990	18:01	51.0000	5.1800	0	202.0	0	BX	0	14.95	0
@4163__1990450	001	B	06/01/1990	18:01	51.0000	5.1800	0	204.0	0	BX	0	14.91	0
@4163__1990450	001	B	06/01/1990	18:01	51.0000	5.1800	0	207.0	0	BX	0	14.71	0
@4163__1990450	001	B	06/01/1990	18:01	51.0000	5.1800	0	211.0	0	BX	0	14.62	0
@4163__1990450	001	B	06/01/1990	18:01	51.0000	5.1800	0	216.0	0	BX	0	14.42	0
@4163__1990450	001	B	06/01/1990	18:01	51.0000	5.1800	0	221.0	0	BX	0	14.33	0
@4163__1990450	001	B	06/01/1990	18:01	51.0000	5.1800	0	226.0	0	BX	0	14.06	0
@4163__1990450	001	B	06/01/1990	18:01	51.0000	5.1800	0	230.0	0	BX	0	14.00	0
@4163__1990450	001	B	06/01/1990	18:01	51.0000	5.1800	0	233.0	0	BX	0	13.88	0
@4163__1990450	001	B	06/01/1990	18:01	51.0000	5.1800	0	242.0	0	BX	0	13.59	0
@4163__1990450	001	B	06/01/1990	18:01	51.0000	5.1800	0	246.0	0	BX	0	13.41	0
@4163__1990450	001	B	06/01/1990	18:01	51.0000	5.1800	0	265.0	0	BX	0	13.06	0
@4163__1990450	001	B	06/01/1990	18:01	51.0000	5.1800	0	270.0	0	BX	0	12.89	0
@4163__1990450	001	B	06/01/1990	18:01	51.0000	5.1800	0	280.0	0	BX	0	12.66	0
@4163__1990450	001	B	06/01/1990	18:01	51.0000	5.1800	0	285.0	0	BX	0	12.60	0
@4163__1990450	001	B	06/01/1990	18:01	51.0000	5.1800	0	294.0	0	BX	0	12.32	0
@4163__1990450	001	B	06/01/1990	18:01	51.0000	5.1800	0	302.0	0	BX	0	12.21	0
@4163__1990450	001	B	06/01/1990	18:01	51.0000	5.1800	0	312.0	0	BX	0	12.15	0
@4163__1990450	001	B	06/01/1990	18:01	51.0000	5.1800	0	327.0	0	BX	0	11.95	0
@4163__1990450	001	B	06/01/1990	18:01	51.0000	5.1800	0	339.0	0	BX	0	11.92	0
@4163__1990450	001	B	06/01/1990	18:01	51.0000	5.1800	0	357.0	0	BX	0	11.92	0
@4163__1990450	001	B	06/01/1990	18:01	51.0000	5.1800	0	361.0	0	BX	0	11.67	0
@4163__1990450	001	B	06/01/1990	18:01	51.0000	5.1800	0	368.0	0	BX	0	11.69	0
@4163__1990450	001	B	06/01/1990	18:01	51.0000	5.1800	0	371.0	0	BX	0	11.60	0
@4163__1990450	001	B	06/01/1990	18:01	51.0000	5.1800	0	374.0	0	BX	0	11.40	0
@4163__1990450	001	B	06/01/1990	18:01	51.0000	5.1800	0	382.0	0	BX	0	11.29	0
@4163__1990450	001	B	06/01/1990	18:01	51.0000	5.1800	0	389.0	0	BX	0	11.12	0
@4163__1990450	001	B	06/01/1990	18:01	51.0000	5.1800	0	390.0	0	BX	0	11.11	0
@4163__1990451	001	B	07/12/1990	18:00	52.6333	9.9667	0	0.0	0	BX	0	99.9	8
@4163__1990451	001	B	07/12/1990	18:00	52.6333	9.9667	0	3.0	0	BX	0	99.9	
@4163__1990451	001	B	07/12/1990	18:00	52.6333	9.9667	0	19.0	0	BX	0	24.7	
@4163__1990451	001	B	07/12/1990	18:00	52.6333	9.9667	0	66.0	0	BX	0	24.7	0
@4163__1990451	001	B	07/12/1990	18:00	52.6333	9.9667	0	70.0	0	BX	0	24.5	0
@4163__1990451	001	B	07/12/1990	18:00	52.6333	9.9667	0	75.0	0	BX	0	22.8	0
@4163__1990451	001	B	07/12/1990	18:00	52.6333	9.9667	0	81.0	0	BX	0	21.6	0
@4163__1990451	001	B	07/12/1990	18:00	52.6333	9.9667	0	83.0	0	BX	0	21.5	0
@4163__1990451	001	B	07/12/1990	18:00	52.6333	9.9667	0	87.0	0	BX	0	20.4	0
@4163__1990451	001	B	07/12/1990	18:00	52.6333	9.9667	0	89.0	0	BX	0	20.4	0
@4163__1990451	001	B	07/12/1990	18:00	52.6333	9.9667	0	93.0	0	BX	0	20.4	0
@4163__1990451	001	B	07/12/1990	18:00	52.6333	9.9667	0	96.0	0	BX	0	20.4	0
@4163__1990451	001	B	07/12/1990	18:00	52.6333	9.9667	0	100.0	0	BX	0	20.1	0
@4163__1990451	001	B	07/12/1990	18:00	52.6333	9.9667	0	105.0	0	BX	0	19.4	0
@4163__1990451	001	B	07/12/1990	18:00	52.6333	9.9667	0	107.0	0	BX	0	19.4	0
@4163__1990451	001	B	07/12/1990	18:00	52.6333	9.9667	0	117.0	0	BX	0	18.6	0
@4163__1990451	001	B	07/12/1990	18:00	52.6333	9.9667	0	121.0	0	BX	0	18.4	0
@4163__1990451	001	B	07/12/1990	18:00	52.6333	9.9667	0	124.0	0	BX	0	18.0	0
@4163__1990451	001	B	07/12/1990	18:00	52.6333	9.9667	0	126.0	0	BX	0	17.7	0
@4163__1990451	001	B	07/12/1990	18:00	52.6333	9.9667	0	128.0	0	BX	0	17.6	0
@4163__1990451	001	B	07/12/1990	18:00	52.6333	9.9667	0	131.0	0	BX	0	17.3	0
@4163__1990451	001	B	07/12/1990	18:00	52.6333	9.9667	0	134.0	0	BX	0	17.1	0
@4163__1990451	001	B	07/12/1990	18:00	52.6333	9.9667	0	138.0	0	BX	0	16.9	0
@4163__1990451	001	B	07/12/1990	18:00	52.6333	9.9667	0	141.0	0	BX	0	16.8	0
@4163__1990451	001	B	07/12/1990	18:00	52.6333	9.9667	0	148.0	0	BX	0	16.4	0
@4163__1990451	001	B	07/12/1990	18:00	52.6333	9.9667	0	154.0	0	BX	0	16.1	0
@4163__1990451	001	B	07/12/1990	18:00	52.6333	9.9667	0	160.0	0	BX	0	15.8	0
@4163__1990451	001	B	07/12/1990	18:00	52.6333	9.9667	0	169.0	0	BX	0	15.6	0
@4163__1990451	001	B	07/12/1990	18:00	52.6333	9.9667	0	175.0	0	BX	0	15.6	0
@4163__1990451	001	B	07/12/1990	18:00	52.6333	9.9667	0	182.0	0	BX	0	15.1	0
@4163__1990451	001	B	07/12/1990	18:00	52.6333	9.9667	0	186.0	0	BX	0	15.1	0
@4163__1990451	001	B	07/12/1990	18:00	52.6333	9.9667	0	191.0	0	BX	0	14.8	0
@4163__1990451	001	B	07/12/1990	18:00	52.6333	9.9667	0	194.0	0	BX	0	14.7	0
@4163__1990451	001	B	07/12/1990	18:00	52.6333	9.9667	0	200.0	0	BX	0	14.4	0
@4163__1990451	001	B	07/12/1990	18:00	52.6333	9.9667	0	201.0	0	BX	0	14.4	0
@4163__1990451	001	B	07/12/1990	18:00	52.6333	9.9667	0	203.0	0	BX	0	14.2	0
@4163__1990451	001	B	07/12/1990	18:00	52.6333	9.9667	0	205.0	0	BX	0	14.1	0
@4163__1990451	001	B	07/12/1990	18:00	52.6333	9.9667	0	209.0	0	BX	0	13.9	0
@4163__1990451	001	B	07/12/1990	18:00	52.6333	9.9667	0	212.0	0	BX	0	13.9	0
@4163__1990451	001	B	07/12/1990	18:00	52.6333	9.9667	0	223.0	0	BX	0	13.4	0
@4163__1990451	001	B	07/12/1990	18:00	52.6333	9.9667	0	227.0	0	BX	0	13.3	0
@4163__1990451	001	B	07/12/1990	18:00	52.6333	9.9667	0	231.0	0	BX	0	13.2	0
@4163__1990451	001	B	07/12/1990	18:00	52.6333	9.9667	0	239.0	0	BX	0	13.0	0
@4163__1990451	001	B	07/12/1990	18:00	52.6333	9.9667	0	243.0	0	BX	0	12.7	0
@4163__1990451	001	B	07/12/1990	18:00	52.6333	9.9667	0	253.0	0	BX	0	12.5	0
@4163__1990451	001	B	07/12/1990	18:00	52.6333	9.9667	0	291.0	0	BX	0	12.0	0
@4163__1990451	001	B	07/12/1990	18:00	52.6333	9.9667	0	320.0	0	BX	0	11.9	0
@4163__1990451	001	B	07/12/1990	18:00	52.6333	9.9667	0	327.0	0	BX	0	11.8	0
@4163__1990451	001	B	07/12/1990	18:00	52.6333	9.9667	0	334.0	0	BX	0	11.8	0
@4163__1990451	001	B	07/12/1990	18:00	52.6333	9.9667	0	338.0	0	BX	0	11.6	0
@4163__1990451	001	B	07/12/1990	18:00	52.6333	9.9667	0	390.0	0	BX	0	11.4	0
@4163__1990451	001	B	07/12/1990	18:00	52.6333	9.9667	0	392.0	0	BX	0	11.3	0
@4163__1990451	001	B	07/12/1990	18:00	52.6333	9.9667	0	404.0	0	BX	0	11.3	0
@4163__1990451	001	B	07/12/1990	18:00	52.6333	9.9667	0	405.0	0	BX	0	11.2	0
@4163__1990451	001	B	07/12/1990	18:00	52.6333	9.9667	0	406.0	0	BX	0	11.2	0
@4163__1990451	002	B	07/12/1990	23:58	53.0800	8.9700	0	0.0	0	BX	0	24.66	0
@4163__1990451	002	B	07/12/1990	23:58	53.0800	8.9700	0	3.0	0	BX	0	24.66	0
@4163__1990451	002	B	07/12/1990	23:58	53.0800	8.9700	0	15.0	0	BX	0	24.62	0
@4163__1990451	002	B	07/12/1990	23:58	53.0800	8.9700	0	57.0	0	BX	0	24.57	0
@4163__1990451	002	B	07/12/1990	23:58	53.0800	8.9700	0	61.0	0	BX	0	24.41	0
@4163__1990451	002	B	07/12/1990	23:58	53.0800	8.9700	0	65.0	0	BX	0	22.93	
@4163__1990451	002	B	07/12/1990	23:58	53.0800	8.9700	0	68.0	0	BX	0	19.80	
@4163__1990451	002	B	07/12/1990	23:58	53.0800	8.9700	0	72.0	0	BX	0	19.37	0
@4163__1990451	002	B	07/12/1990	23:58	53.0800	8.9700	0	75.0	0	BX	0	18.60	0
@4163__1990451	002	B	07/12/1990	23:58	53.0800	8.9700	0	81.0	0	BX	0	18.42	0
@4163__1990451	002	B	07/12/1990	23:58	53.0800	8.9700	0	85.0	0	BX	0	18.01	0
@4163__1990451	002	B	07/12/1990	23:58	53.0800	8.9700	0	90.0	0	BX	0	17.68	0
@4163__1990451	002	B	07/12/1990	23:58	53.0800	8.9700	0	94.0	0	BX	0	17.28	0
@4163__1990451	002	B	07/12/1990	23:58	53.0800	8.9700	0	97.0	0	BX	0	17.19	0
@4163__1990451	002	B	07/12/1990	23:58	53.0800	8.9700	0	114.0	0	BX	0	16.27	0
@4163__1990451	002	B	07/12/1990	23:58	53.0800	8.9700	0	126.0	0	BX	0	15.75	0
@4163__1990451	002	B	07/12/1990	23:58	53.0800	8.9700	0	131.0	0	BX	0	15.62	0
@4163__1990451	002	B	07/12/1990	23:58	53.0800	8.9700	0	133.0	0	BX	0	15.53	0
@4163__1990451	002	B	07/12/1990	23:58	53.0800	8.9700	0	136.0	0	BX	0	15.21	0
@4163__1990451	002	B	07/12/1990	23:58	53.0800	8.9700	0	146.0	0	BX	0	15.11	0
@4163__1990451	002	B	07/12/1990	23:58	53.0800	8.9700	0	150.0	0	BX	0	14.54	0
@4163__1990451	002	B	07/12/1990	23:58	53.0800	8.9700	0	159.0	0	BX	0	14.54	0
@4163__1990451	002	B	07/12/1990	23:58	53.0800	8.9700	0	164.0	0	BX	0	14.58	0
@4163__1990451	002	B	07/12/1990	23:58	53.0800	8.9700	0	168.0	0	BX	0	14.50	0
@4163__1990451	002	B	07/12/1990	23:58	53.0800	8.9700	0	174.0	0	BX	0	14.42	0
@4163__1990451	002	B	07/12/1990	23:58	53.0800	8.9700	0	176.0	0	BX	0	14.33	0
@4163__1990451	002	B	07/12/1990	23:58	53.0800	8.9700	0	183.0	0	BX	0	13.92	0
@4163__1990451	002	B	07/12/1990	23:58	53.0800	8.9700	0	188.0	0	BX	0	13.82	0
@4163__1990451	002	B	07/12/1990	23:58	53.0800	8.9700	0	192.0	0	BX	0	13.71	0
@4163__1990451	002	B	07/12/1990	23:58	53.0800	8.9700	0	206.0	0	BX	0	13.63	0
@4163__1990451	002	B	07/12/1990	23:58	53.0800	8.9700	0	214.0	0	BX	0	13.46	0
@4163__1990451	002	B	07/12/1990	23:58	53.0800	8.9700	0	222.0	0	BX	0	13.49	0
@4163__1990451	002	B	07/12/1990	23:58	53.0800	8.9700	0	230.0	0	BX	0	13.48	0
@4163__1990451	002	B	07/12/1990	23:58	53.0800	8.9700	0	233.0	0	BX	0	13.40	0
@4163__1990451	002	B	07/12/1990	23:58	53.0800	8.9700	0	235.0	0	BX	0	13.24	0
@4163__1990451	002	B	07/12/1990	23:58	53.0800	8.9700	0	244.0	0	BX	0	13.24	0
@4163__1990451	002	B	07/12/1990	23:58	53.0800	8.9700	0	249.0	0	BX	0	13.20	0
@4163__1990451	002	B	07/12/1990	23:58	53.0800	8.9700	0	259.0	0	BX	0	12.67	0
@4163__1990451	002	B	07/12/1990	23:58	53.0800	8.9700	0	267.0	0	BX	0	12.70	0
@4163__1990451	002	B	07/12/1990	23:58	53.0800	8.9700	0	271.0	0	BX	0	12.63	0
@4163__1990451	002	B	07/12/1990	23:58	53.0800	8.9700	0	275.0	0	BX	0	12.48	0
@4163__1990451	002	B	07/12/1990	23:58	53.0800	8.9700	0	283.0	0	BX	0	12.32	0
@4163__1990451	002	B	07/12/1990	23:58	53.0800	8.9700	0	286.0	0	BX	0	12.21	0
@4163__1990451	002	B	07/12/1990	23:58	53.0800	8.9700	0	295.0	0	BX	0	12.13	0
@4163__1990451	002	B	07/12/1990	23:58	53.0800	8.9700	0	307.0	0	BX	0	11.99	0
@4163__1990451	002	B	07/12/1990	23:58	53.0800	8.9700	0	322.0	0	BX	0	11.94	0
@4163__1990451	002	B	07/12/1990	23:58	53.0800	8.9700	0	324.0	0	BX	0	11.96	0
@4163__1990451	002	B	07/12/1990	23:58	53.0800	8.9700	0	328.0	0	BX	0	12.11	0
@4163__1990451	002	B	07/12/1990	23:58	53.0800	8.9700	0	333.0	0	BX	0	12.13	0
@4163__1990451	002	B	07/12/1990	23:58	53.0800	8.9700	0	335.0	0	BX	0	12.20	0
@4163__1990451	002	B	07/12/1990	23:58	53.0800	8.9700	0	337.0	0	BX	0	12.19	0
@4163__1990451	002	B	07/12/1990	23:58	53.0800	8.9700	0	339.0	0	BX	0	12.12	0
@4163__1990451	002	B	07/12/1990	23:58	53.0800	8.9700	0	346.0	0	BX	0	12.04	0
@4163__1990451	002	B	07/12/1990	23:58	53.0800	8.9700	0	356.0	0	BX	0	12.00	0
@4163__1990451	002	B	07/12/1990	23:58	53.0800	8.9700	0	360.0	0	BX	0	11.83	0
@4163__1990451	002	B	07/12/1990	23:58	53.0800	8.9700	0	366.0	0	BX	0	11.75	0
@4163__1990451	002	B	07/12/1990	23:58	53.0800	8.9700	0	373.0	0	BX	0	11.70	0
@4163__1990451	002	B	07/12/1990	23:58	53.0800	8.9700	0	377.0	0	BX	0	11.63	0
@4163__1990451	002	B	07/12/1990	23:58	53.0800	8.9700	0	380.0	0	BX	0	11.56	0
@4163__1990451	002	B	07/12/1990	23:58	53.0800	8.9700	0	383.0	0	BX	0	11.46	0
@4163__1990451	002	B	07/12/1990	23:58	53.0800	8.9700	0	389.0	0	BX	0	11.50	0
@4163__1990451	002	B	07/12/1990	23:58	53.0800	8.9700	0	391.0	0	BX	0	11.40	0
@4163__1990451	002	B	07/12/1990	23:58	53.0800	8.9700	0	393.0	0	BX	0	11.37	0
@4163__1990451	002	B	07/12/1990	23:58	53.0800	8.9700	0	397.0	0	BX	0	11.14	0
@4163__1990451	002	B	07/12/1990	23:58	53.0800	8.9700	0	406.0	0	BX	0	10.98	0
@4163__1990451	002	B	07/12/1990	23:58	53.0800	8.9700	0	409.0	0	BX	0	10.95	0
@4163__1990451	002	B	07/12/1990	23:58	53.0800	8.9700	0	423.0	0	BX	0	10.92	0
@4163__1990451	002	B	07/12/1990	23:58	53.0800	8.9700	0	430.0	0	BX	0	10.99	0
@4163__1990451	002	B	07/12/1990	23:58	53.0800	8.9700	0	435.0	0	BX	0	10.96	0
@4163__1990451	002	B	07/12/1990	23:58	53.0800	8.9700	0	443.0	0	BX	0	10.79	0
@4163__1990451	002	B	07/12/1990	23:58	53.0800	8.9700	0	446.0	0	BX	0	10.79	0
@4163__1990451	002	B	07/12/1990	23:58	53.0800	8.9700	0	449.0	0	BX	0	10.91	0
@4163__1990451	002	B	07/12/1990	23:58	53.0800	8.9700	0	455.0	0	BX	0	10.95	0
@4163__1990451	002	B	07/12/1990	23:58	53.0800	8.9700	0	463.0	0	BX	0	10.96	0
@4163__1990451	002	B	07/12/1990	23:58	53.0800	8.9700	0	465.0	0	BX	0	10.90	0
@4163__1990451	002	B	07/12/1990	23:58	53.0800	8.9700	0	467.0	0	BX	0	10.77	0
@4163__1990451	002	B	07/12/1990	23:58	53.0800	8.9700	0	468.0	0	BX	0	10.77	0
@4163__1990451	002	B	07/12/1990	23:58	53.0800	8.9700	0	469.0	0	BX	0	10.75	0
@4163__1990451	003	B	07/13/1990	05:46	53.5500	7.9167	0	0.0	0	BX	0	99.9	8
@4163__1990451	003	B	07/13/1990	05:46	53.5500	7.9167	0	3.0	0	BX	0	99.9	
@4163__1990451	003	B	07/13/1990	05:46	53.5500	7.9167	0	9.0	0	BX	0	23.7	
@4163__1990451	003	B	07/13/1990	05:46	53.5500	7.9167	0	13.0	0	BX	0	23.5	0
@4163__1990451	003	B	07/13/1990	05:46	53.5500	7.9167	0	16.0	0	BX	0	23.4	0
@4163__1990451	003	B	07/13/1990	05:46	53.5500	7.9167	0	18.0	0	BX	0	23.2	0
@4163__1990451	003	B	07/13/1990	05:46	53.5500	7.9167	0	19.0	0	BX	0	23.2	0
@4163__1990451	003	B	07/13/1990	05:46	53.5500	7.9167	0	23.0	0	BX	0	23.0	0
@4163__1990451	003	B	07/13/1990	05:46	53.5500	7.9167	0	29.0	0	BX	0	22.9	0
@4163__1990451	003	B	07/13/1990	05:46	53.5500	7.9167	0	31.0	0	BX	0	22.9	0
@4163__1990451	003	B	07/13/1990	05:46	53.5500	7.9167	0	34.0	0	BX	0	22.8	0
@4163__1990451	003	B	07/13/1990	05:46	53.5500	7.9167	0	37.0	0	BX	0	22.7	0
@4163__1990451	003	B	07/13/1990	05:46	53.5500	7.9167	0	41.0	0	BX	0	22.6	0
@4163__1990451	003	B	07/13/1990	05:46	53.5500	7.9167	0	45.0	0	BX	0	22.4	0
@4163__1990451	003	B	07/13/1990	05:46	53.5500	7.9167	0	48.0	0	BX	0	22.2	0
@4163__1990451	003	B	07/13/1990	05:46	53.5500	7.9167	0	57.0	0	BX	0	22.0	0
@4163__1990451	003	B	07/13/1990	05:46	53.5500	7.9167	0	59.0	0	BX	0	21.8	0
@4163__1990451	003	B	07/13/1990	05:46	53.5500	7.9167	0	66.0	0	BX	0	21.7	0
@4163__1990451	003	B	07/13/1990	05:46	53.5500	7.9167	0	70.0	0	BX	0	21.4	0
@4163__1990451	003	B	07/13/1990	05:46	53.5500	7.9167	0	71.0	0	BX	0	21.4	0
@4163__1990451	003	B	07/13/1990	05:46	53.5500	7.9167	0	75.0	0	BX	0	21.0	0
@4163__1990451	003	B	07/13/1990	05:46	53.5500	7.9167	0	76.0	0	BX	0	21.0	0
@4163__1990451	003	B	07/13/1990	05:46	53.5500	7.9167	0	79.0	0	BX	0	20.9	0
@4163__1990451	003	B	07/13/1990	05:46	53.5500	7.9167	0	85.0	0	BX	0	20.8	0
@4163__1990451	003	B	07/13/1990	05:46	53.5500	7.9167	0	90.0	0	BX	0	20.5	0
@4163__1990451	003	B	07/13/1990	05:46	53.5500	7.9167	0	92.0	0	BX	0	20.5	0
@4163__1990451	003	B	07/13/1990	05:46	53.5500	7.9167	0	97.0	0	BX	0	20.3	0
@4163__1990451	003	B	07/13/1990	05:46	53.5500	7.9167	0	102.0	0	BX	0	20.0	0
@4163__1990451	003	B	07/13/1990	05:46	53.5500	7.9167	0	109.0	0	BX	0	19.8	0
@4163__1990451	003	B	07/13/1990	05:46	53.5500	7.9167	0	116.0	0	BX	0	19.8	0
@4163__1990451	003	B	07/13/1990	05:46	53.5500	7.9167	0	122.0	0	BX	0	18.6	0
@4163__1990451	003	B	07/13/1990	05:46	53.5500	7.9167	0	126.0	0	BX	0	17.2	0
@4163__1990451	003	B	07/13/1990	05:46	53.5500	7.9167	0	130.0	0	BX	0	16.7	0
@4163__1990451	003	B	07/13/1990	05:46	53.5500	7.9167	0	133.0	0	BX	0	16.3	0
@4163__1990451	003	B	07/13/1990	05:46	53.5500	7.9167	0	137.0	0	BX	0	16.0	0
@4163__1990451	003	B	07/13/1990	05:46	53.5500	7.9167	0	143.0	0	BX	0	15.6	0
@4163__1990451	003	B	07/13/1990	05:46	53.5500	7.9167	0	148.0	0	BX	0	15.4	0
@4163__1990451	003	B	07/13/1990	05:46	53.5500	7.9167	0	153.0	0	BX	0	15.3	0
@4163__1990451	003	B	07/13/1990	05:46	53.5500	7.9167	0	157.0	0	BX	0	15.0	0
@4163__1990451	003	B	07/13/1990	05:46	53.5500	7.9167	0	165.0	0	BX	0	15.0	0
@4163__1990451	003	B	07/13/1990	05:46	53.5500	7.9167	0	170.0	0	BX	0	15.2	0
@4163__1990451	003	B	07/13/1990	05:46	53.5500	7.9167	0	173.0	0	BX	0	15.2	0
@4163__1990451	003	B	07/13/1990	05:46	53.5500	7.9167	0	178.0	0	BX	0	15.0	0
@4163__1990451	003	B	07/13/1990	05:46	53.5500	7.9167	0	183.0	0	BX	0	14.9	0
@4163__1990451	003	B	07/13/1990	05:46	53.5500	7.9167	0	186.0	0	BX	0	14.9	0
@4163__1990451	003	B	07/13/1990	05:46	53.5500	7.9167	0	192.0	0	BX	0	14.7	0
@4163__1990451	003	B	07/13/1990	05:46	53.5500	7.9167	0	202.0	0	BX	0	14.5	0
@4163__1990451	003	B	07/13/1990	05:46	53.5500	7.9167	0	207.0	0	BX	0	14.5	0
@4163__1990451	003	B	07/13/1990	05:46	53.5500	7.9167	0	209.0	0	BX	0	14.4	0
@4163__1990451	003	B	07/13/1990	05:46	53.5500	7.9167	0	212.0	0	BX	0	14.2	0
@4163__1990451	003	B	07/13/1990	05:46	53.5500	7.9167	0	213.0	0	BX	0	14.2	0
@4163__1990451	003	B	07/13/1990	05:46	53.5500	7.9167	0	216.0	0	BX	0	14.0	0
@4163__1990451	003	B	07/13/1990	05:46	53.5500	7.9167	0	219.0	0	BX	0	14.0	0
@4163__1990451	003	B	07/13/1990	05:46	53.5500	7.9167	0	221.0	0	BX	0	14.1	0
@4163__1990451	003	B	07/13/1990	05:46	53.5500	7.9167	0	223.0	0	BX	0	14.1	0
@4163__1990451	003	B	07/13/1990	05:46	53.5500	7.9167	0	226.0	0	BX	0	13.7	0
@4163__1990451	003	B	07/13/1990	05:46	53.5500	7.9167	0	228.0	0	BX	0	13.7	0
@4163__1990451	003	B	07/13/1990	05:46	53.5500	7.9167	0	231.0	0	BX	0	13.6	0
@4163__1990451	003	B	07/13/1990	05:46	53.5500	7.9167	0	232.0	0	BX	0	13.6	0
@4163__1990451	003	B	07/13/1990	05:46	53.5500	7.9167	0	234.0	0	BX	0	13.7	0
@4163__1990451	003	B	07/13/1990	05:46	53.5500	7.9167	0	243.0	0	BX	0	13.7	0
@4163__1990451	003	B	07/13/1990	05:46	53.5500	7.9167	0	245.0	0	BX	0	13.6	0
@4163__1990451	003	B	07/13/1990	05:46	53.5500	7.9167	0	266.0	0	BX	0	13.6	0
@4163__1990451	003	B	07/13/1990	05:46	53.5500	7.9167	0	272.0	0	BX	0	13.5	0
@4163__1990451	003	B	07/13/1990	05:46	53.5500	7.9167	0	278.0	0	BX	0	13.4	0
@4163__1990451	003	B	07/13/1990	05:46	53.5500	7.9167	0	286.0	0	BX	0	13.4	0
@4163__1990451	003	B	07/13/1990	05:46	53.5500	7.9167	0	294.0	0	BX	0	13.4	0
@4163__1990451	003	B	07/13/1990	05:46	53.5500	7.9167	0	302.0	0	BX	0	13.4	0
@4163__1990451	003	B	07/13/1990	05:46	53.5500	7.9167	0	308.0	0	BX	0	13.3	0
@4163__1990451	003	B	07/13/1990	05:46	53.5500	7.9167	0	315.0	0	BX	0	13.3	0
@4163__1990451	003	B	07/13/1990	05:46	53.5500	7.9167	0	319.0	0	BX	0	13.1	0
@4163__1990451	003	B	07/13/1990	05:46	53.5500	7.9167	0	321.0	0	BX	0	13.1	0
@4163__1990451	003	B	07/13/1990	05:46	53.5500	7.9167	0	325.0	0	BX	0	12.9	0
@4163__1990451	003	B	07/13/1990	05:46	53.5500	7.9167	0	333.0	0	BX	0	12.8	0
@4163__1990451	003	B	07/13/1990	05:46	53.5500	7.9167	0	337.0	0	BX	0	12.8	0
@4163__1990451	003	B	07/13/1990	05:46	53.5500	7.9167	0	339.0	0	BX	0	12.6	0
@4163__1990451	003	B	07/13/1990	05:46	53.5500	7.9167	0	342.0	0	BX	0	12.3	0
@4163__1990451	003	B	07/13/1990	05:46	53.5500	7.9167	0	344.0	0	BX	0	12.2	0
@4163__1990451	003	B	07/13/1990	05:46	53.5500	7.9167	0	347.0	0	BX	0	12.0	0
@4163__1990451	003	B	07/13/1990	05:46	53.5500	7.9167	0	354.0	0	BX	0	12.2	0
@4163__1990451	003	B	07/13/1990	05:46	53.5500	7.9167	0	358.0	0	BX	0	12.2	0
@4163__1990451	003	B	07/13/1990	05:46	53.5500	7.9167	0	366.0	0	BX	0	12.2	0
@4163__1990451	003	B	07/13/1990	05:46	53.5500	7.9167	0	374.0	0	BX	0	11.9	0
@4163__1990451	003	B	07/13/1990	05:46	53.5500	7.9167	0	378.0	0	BX	0	11.9	0
@4163__1990451	003	B	07/13/1990	05:46	53.5500	7.9167	0	389.0	0	BX	0	11.8	0
@4163__1990451	003	B	07/13/1990	05:46	53.5500	7.9167	0	393.0	0	BX	0	11.9	0
@4163__1990451	003	B	07/13/1990	05:46	53.5500	7.9167	0	398.0	0	BX	0	11.9	0
@4163__1990451	003	B	07/13/1990	05:46	53.5500	7.9167	0	402.0	0	BX	0	11.9	0
@4163__1990451	003	B	07/13/1990	05:46	53.5500	7.9167	0	408.0	0	BX	0	11.8	0
@4163__1990451	003	B	07/13/1990	05:46	53.5500	7.9167	0	422.0	0	BX	0	11.7	0
@4163__1990451	003	B	07/13/1990	05:46	53.5500	7.9167	0	426.0	0	BX	0	11.7	0
@4163__1990451	003	B	07/13/1990	05:46	53.5500	7.9167	0	428.0	0	BX	0	11.7	0
@4163__1990451	003	B	07/13/1990	05:46	53.5500	7.9167	0	432.0	0	BX	0	11.7	0
@4163__1990451	003	B	07/13/1990	05:46	53.5500	7.9167	0	438.0	0	BX	0	11.6	0
@4163__1990451	003	B	07/13/1990	05:46	53.5500	7.9167	0	439.0	0	BX	0	11.6	0
@4163__1990451	004	B	07/13/1990	12:00	54.5000	6.4000	0	0.0	0	BX	0	99.9	8
@4163__1990451	004	B	07/13/1990	12:00	54.5000	6.4000	0	3.0	0	BX	0	99.9	
@4163__1990451	004	B	07/13/1990	12:00	54.5000	6.4000	0	16.0	0	BX	0	25.9	
@4163__1990451	004	B	07/13/1990	12:00	54.5000	6.4000	0	24.0	0	BX	0	25.8	0
@4163__1990451	004	B	07/13/1990	12:00	54.5000	6.4000	0	33.0	0	BX	0	25.7	0
@4163__1990451	004	B	07/13/1990	12:00	54.5000	6.4000	0	39.0	0	BX	0	25.5	0
@4163__1990451	004	B	07/13/1990	12:00	54.5000	6.4000	0	48.0	0	BX	0	24.8	0
@4163__1990451	004	B	07/13/1990	12:00	54.5000	6.4000	0	63.0	0	BX	0	23.3	0
@4163__1990451	004	B	07/13/1990	12:00	54.5000	6.4000	0	66.0	0	BX	0	23.2	0
@4163__1990451	004	B	07/13/1990	12:00	54.5000	6.4000	0	73.0	0	BX	0	22.6	0
@4163__1990451	004	B	07/13/1990	12:00	54.5000	6.4000	0	79.0	0	BX	0	22.5	0
@4163__1990451	004	B	07/13/1990	12:00	54.5000	6.4000	0	88.0	0	BX	0	22.3	0
@4163__1990451	004	B	07/13/1990	12:00	54.5000	6.4000	0	94.0	0	BX	0	22.3	0
@4163__1990451	004	B	07/13/1990	12:00	54.5000	6.4000	0	101.0	0	BX	0	22.3	0
@4163__1990451	004	B	07/13/1990	12:00	54.5000	6.4000	0	110.0	0	BX	0	22.4	0
@4163__1990451	004	B	07/13/1990	12:00	54.5000	6.4000	0	113.0	0	BX	0	22.3	0
@4163__1990451	004	B	07/13/1990	12:00	54.5000	6.4000	0	116.0	0	BX	0	22.2	0
@4163__1990451	004	B	07/13/1990	12:00	54.5000	6.4000	0	119.0	0	BX	0	22.1	0
@4163__1990451	004	B	07/13/1990	12:00	54.5000	6.4000	0	125.0	0	BX	0	21.7	0
@4163__1990451	004	B	07/13/1990	12:00	54.5000	6.4000	0	129.0	0	BX	0	21.7	0
@4163__1990451	004	B	07/13/1990	12:00	54.5000	6.4000	0	131.0	0	BX	0	21.6	0
@4163__1990451	004	B	07/13/1990	12:00	54.5000	6.4000	0	142.0	0	BX	0	18.8	0
@4163__1990451	004	B	07/13/1990	12:00	54.5000	6.4000	0	147.0	0	BX	0	17.2	0
@4163__1990451	004	B	07/13/1990	12:00	54.5000	6.4000	0	149.0	0	BX	0	17.1	0
@4163__1990451	004	B	07/13/1990	12:00	54.5000	6.4000	0	152.0	0	BX	0	16.5	0
@4163__1990451	004	B	07/13/1990	12:00	54.5000	6.4000	0	156.0	0	BX	0	16.2	0
@4163__1990451	004	B	07/13/1990	12:00	54.5000	6.4000	0	160.0	0	BX	0	15.6	0
@4163__1990451	004	B	07/13/1990	12:00	54.5000	6.4000	0	165.0	0	BX	0	15.2	0
@4163__1990451	004	B	07/13/1990	12:00	54.5000	6.4000	0	173.0	0	BX	0	15.0	0
@4163__1990451	004	B	07/13/1990	12:00	54.5000	6.4000	0	182.0	0	BX	0	14.7	0
@4163__1990451	004	B	07/13/1990	12:00	54.5000	6.4000	0	189.0	0	BX	0	14.3	0
@4163__1990451	004	B	07/13/1990	12:00	54.5000	6.4000	0	197.0	0	BX	0	13.9	0
@4163__1990451	004	B	07/13/1990	12:00	54.5000	6.4000	0	202.0	0	BX	0	13.9	0
@4163__1990451	004	B	07/13/1990	12:00	54.5000	6.4000	0	205.0	0	BX	0	13.8	0
@4163__1990451	004	B	07/13/1990	12:00	54.5000	6.4000	0	209.0	0	BX	0	13.7	0
@4163__1990451	004	B	07/13/1990	12:00	54.5000	6.4000	0	222.0	0	BX	0	13.6	0
@4163__1990451	004	B	07/13/1990	12:00	54.5000	6.4000	0	227.0	0	BX	0	13.5	0
@4163__1990451	004	B	07/13/1990	12:00	54.5000	6.4000	0	231.0	0	BX	0	13.5	0
@4163__1990451	004	B	07/13/1990	12:00	54.5000	6.4000	0	235.0	0	BX	0	13.6	0
@4163__1990451	004	B	07/13/1990	12:00	54.5000	6.4000	0	239.0	0	BX	0	13.9	0
@4163__1990451	004	B	07/13/1990	12:00	54.5000	6.4000	0	240.0	0	BX	0	13.9	0
@4163__1990451	004	B	07/13/1990	12:00	54.5000	6.4000	0	242.0	0	BX	0	13.8	0
@4163__1990451	004	B	07/13/1990	12:00	54.5000	6.4000	0	244.0	0	BX	0	13.6	0
@4163__1990451	004	B	07/13/1990	12:00	54.5000	6.4000	0	249.0	0	BX	0	13.5	0
@4163__1990451	004	B	07/13/1990	12:00	54.5000	6.4000	0	252.0	0	BX	0	13.4	0
@4163__1990451	004	B	07/13/1990	12:00	54.5000	6.4000	0	254.0	0	BX	0	13.4	0
@4163__1990451	004	B	07/13/1990	12:00	54.5000	6.4000	0	256.0	0	BX	0	13.3	0
@4163__1990451	004	B	07/13/1990	12:00	54.5000	6.4000	0	260.0	0	BX	0	13.3	0
@4163__1990451	004	B	07/13/1990	12:00	54.5000	6.4000	0	265.0	0	BX	0	13.4	0
@4163__1990451	004	B	07/13/1990	12:00	54.5000	6.4000	0	272.0	0	BX	0	13.1	0
@4163__1990451	004	B	07/13/1990	12:00	54.5000	6.4000	0	276.0	0	BX	0	12.9	0
@4163__1990451	004	B	07/13/1990	12:00	54.5000	6.4000	0	281.0	0	BX	0	12.8	0
@4163__1990451	004	B	07/13/1990	12:00	54.5000	6.4000	0	282.0	0	BX	0	12.8	0
@4163__1990451	004	B	07/13/1990	12:00	54.5000	6.4000	0	284.0	0	BX	0	12.9	0
@4163__1990451	004	B	07/13/1990	12:00	54.5000	6.4000	0	288.0	0	BX	0	12.9	0
@4163__1990451	004	B	07/13/1990	12:00	54.5000	6.4000	0	292.0	0	BX	0	12.7	0
@4163__1990451	004	B	07/13/1990	12:00	54.5000	6.4000	0	293.0	0	BX	0	12.7	0
@4163__1990451	004	B	07/13/1990	12:00	54.5000	6.4000	0	295.0	0	BX	0	12.5	0
@4163__1990451	004	B	07/13/1990	12:00	54.5000	6.4000	0	299.0	0	BX	0	12.5	0
@4163__1990451	004	B	07/13/1990	12:00	54.5000	6.4000	0	307.0	0	BX	0	12.3	0
@4163__1990451	004	B	07/13/1990	12:00	54.5000	6.4000	0	309.0	0	BX	0	12.2	0
@4163__1990451	004	B	07/13/1990	12:00	54.5000	6.4000	0	314.0	0	BX	0	11.9	0
@4163__1990451	004	B	07/13/1990	12:00	54.5000	6.4000	0	318.0	0	BX	0	11.9	0
@4163__1990451	004	B	07/13/1990	12:00	54.5000	6.4000	0	322.0	0	BX	0	11.8	0
@4163__1990451	004	B	07/13/1990	12:00	54.5000	6.4000	0	328.0	0	BX	0	11.8	0
@4163__1990451	004	B	07/13/1990	12:00	54.5000	6.4000	0	332.0	0	BX	0	11.5	0
@4163__1990451	004	B	07/13/1990	12:00	54.5000	6.4000	0	336.0	0	BX	0	11.5	0
@4163__1990451	004	B	07/13/1990	12:00	54.5000	6.4000	0	339.0	0	BX	0	11.4	0
@4163__1990451	004	B	07/13/1990	12:00	54.5000	6.4000	0	348.0	0	BX	0	11.4	0
@4163__1990451	004	B	07/13/1990	12:00	54.5000	6.4000	0	350.0	0	BX	0	11.3	0
@4163__1990451	004	B	07/13/1990	12:00	54.5000	6.4000	0	355.0	0	BX	0	11.3	0
@4163__1990451	004	B	07/13/1990	12:00	54.5000	6.4000	0	359.0	0	BX	0	11.3	0
@4163__1990451	004	B	07/13/1990	12:00	54.5000	6.4000	0	362.0	0	BX	0	11.5	0
@4163__1990451	004	B	07/13/1990	12:00	54.5000	6.4000	0	364.0	0	BX	0	11.5	0
@4163__1990451	004	B	07/13/1990	12:00	54.5000	6.4000	0	367.0	0	BX	0	11.7	0
@4163__1990451	004	B	07/13/1990	12:00	54.5000	6.4000	0	373.0	0	BX	0	11.9	0
@4163__1990451	004	B	07/13/1990	12:00	54.5000	6.4000	0	375.0	0	BX	0	11.8	0
@4163__1990451	004	B	07/13/1990	12:00	54.5000	6.4000	0	378.0	0	BX	0	11.7	0
@4163__1990451	004	B	07/13/1990	12:00	54.5000	6.4000	0	382.0	0	BX	0	11.6	0
@4163__1990451	004	B	07/13/1990	12:00	54.5000	6.4000	0	385.0	0	BX	0	11.4	0
@4163__1990451	004	B	07/13/1990	12:00	54.5000	6.4000	0	393.0	0	BX	0	11.4	0
@4163__1990451	004	B	07/13/1990	12:00	54.5000	6.4000	0	395.0	0	BX	0	11.3	0
@4163__1990451	004	B	07/13/1990	12:00	54.5000	6.4000	0	403.0	0	BX	0	11.3	0
@4163__1990451	004	B	07/13/1990	12:00	54.5000	6.4000	0	409.0	0	BX	0	11.2	0
@4163__1990451	004	B	07/13/1990	12:00	54.5000	6.4000	0	413.0	0	BX	0	11.2	0
@4163__1990451	004	B	07/13/1990	12:00	54.5000	6.4000	0	415.0	0	BX	0	11.0	0
@4163__1990451	004	B	07/13/1990	12:00	54.5000	6.4000	0	420.0	0	BX	0	10.9	0
@4163__1990451	004	B	07/13/1990	12:00	54.5000	6.4000	0	424.0	0	BX	0	10.9	0
@4163__1990451	004	B	07/13/1990	12:00	54.5000	6.4000	0	430.0	0	BX	0	10.9	0
@4163__1990451	004	B	07/13/1990	12:00	54.5000	6.4000	0	431.0	0	BX	0	10.9	0
@4163__1990451	004	B	07/13/1990	12:00	54.5167	6.4333	0	0.0	0	BX	4	26.0	0
@4163__1990451	004	B	07/13/1990	12:00	54.5167	6.4333	0	38.0	0	BX	4	25.6	0
@4163__1990451	004	B	07/13/1990	12:00	54.5167	6.4333	0	74.0	0	BX	4	22.4	0
@4163__1990451	004	B	07/13/1990	12:00	54.5167	6.4333	0	114.0	0	BX	4	22.3	0
@4163__1990451	004	B	07/13/1990	12:00	54.5167	6.4333	0	130.0	0	BX	4	21.6	0
@4163__1990451	004	B	07/13/1990	12:00	54.5167	6.4333	0	144.0	0	BX	4	18.5	0
@4163__1990451	004	B	07/13/1990	12:00	54.5167	6.4333	0	146.0	0	BX	4	17.3	0
@4163__1990451	004	B	07/13/1990	12:00	54.5167	6.4333	0	162.0	0	BX	4	15.5	0
@4163__1990451	004	B	07/13/1990	12:00	54.5167	6.4333	0	206.0	0	BX	4	13.7	0
@4163__1990451	004	B	07/13/1990	12:00	54.5167	6.4333	0	232.0	0	BX	4	13.5	0
@4163__1990451	004	B	07/13/1990	12:00	54.5167	6.4333	0	238.0	0	BX	4	13.9	0
@4163__1990451	004	B	07/13/1990	12:00	54.5167	6.4333	0	246.0	0	BX	4	13.6	0
@4163__1990451	004	B	07/13/1990	12:00	54.5167	6.4333	0	294.0	0	BX	4	12.7	0
@4163__1990451	004	B	07/13/1990	12:00	54.5167	6.4333	0	332.0	0	BX	4	11.6	0
@4163__1990451	004	B	07/13/1990	12:00	54.5167	6.4333	0	358.0	0	BX	4	11.3	0
@4163__1990452	001	B	07/27/1990	17:52	50.1000	5.6500	0	0.0	0	BX	0	25.82	0
@4163__1990452	001	B	07/27/1990	17:52	50.1000	5.6500	0	3.0	0	BX	0	25.82	0
@4163__1990452	001	B	07/27/1990	17:52	50.1000	5.6500	0	6.0	0	BX	0	25.76	0
@4163__1990452	001	B	07/27/1990	17:52	50.1000	5.6500	0	33.0	0	BX	0	25.71	0
@4163__1990452	001	B	07/27/1990	17:52	50.1000	5.6500	0	72.0	0	BX	0	25.66	0
@4163__1990452	001	B	07/27/1990	17:52	50.1000	5.6500	0	104.0	0	BX	0	25.47	0
@4163__1990452	001	B	07/27/1990	17:52	50.1000	5.6500	0	107.0	0	BX	0	25.37	0
@4163__1990452	001	B	07/27/1990	17:52	50.1000	5.6500	0	109.0	0	BX	0	24.98	0
@4163__1990452	001	B	07/27/1990	17:52	50.1000	5.6500	0	115.0	0	BX	0	23.43	0
@4163__1990452	001	B	07/27/1990	17:52	50.1000	5.6500	0	121.0	0	BX	0	22.32	0
@4163__1990452	001	B	07/27/1990	17:52	50.1000	5.6500	0	126.0	0	BX	0	21.96	0
@4163__1990452	001	B	07/27/1990	17:52	50.1000	5.6500	0	129.0	0	BX	0	21.90	0
@4163__1990452	001	B	07/27/1990	17:52	50.1000	5.6500	0	130.0	0	BX	0	21.78	0
@4163__1990452	001	B	07/27/1990	17:52	50.1000	5.6500	0	134.0	0	BX	0	19.95	0
@4163__1990452	001	B	07/27/1990	17:52	50.1000	5.6500	0	143.0	0	BX	0	18.76	0
@4163__1990452	001	B	07/27/1990	17:52	50.1000	5.6500	0	147.0	0	BX	0	18.61	0
@4163__1990452	001	B	07/27/1990	17:52	50.1000	5.6500	0	148.0	0	BX	0	18.60	0
@4163__1990452	001	B	07/27/1990	17:52	50.1000	5.6500	0	151.0	0	BX	0	18.40	0
@4163__1990452	001	B	07/27/1990	17:52	50.1000	5.6500	0	156.0	0	BX	0	17.75	0
@4163__1990452	001	B	07/27/1990	17:52	50.1000	5.6500	0	164.0	0	BX	0	17.30	0
@4163__1990452	001	B	07/27/1990	17:52	50.1000	5.6500	0	168.0	0	BX	0	17.07	0
@4163__1990452	001	B	07/27/1990	17:52	50.1000	5.6500	0	174.0	0	BX	0	16.85	0
@4163__1990452	001	B	07/27/1990	17:52	50.1000	5.6500	0	176.0	0	BX	0	16.78	0
@4163__1990452	001	B	07/27/1990	17:52	50.1000	5.6500	0	186.0	0	BX	0	16.68	0
@4163__1990452	001	B	07/27/1990	17:52	50.1000	5.6500	0	189.0	0	BX	0	16.62	0
@4163__1990452	001	B	07/27/1990	17:52	50.1000	5.6500	0	195.0	0	BX	0	14.83	0
@4163__1990452	001	B	07/27/1990	17:52	50.1000	5.6500	0	202.0	0	BX	0	14.46	0
@4163__1990452	001	B	07/27/1990	17:52	50.1000	5.6500	0	207.0	0	BX	0	13.90	0
@4163__1990452	001	B	07/27/1990	17:52	50.1000	5.6500	0	209.0	0	BX	0	13.84	0
@4163__1990452	001	B	07/27/1990	17:52	50.1000	5.6500	0	213.0	0	BX	0	13.65	0
@4163__1990452	001	B	07/27/1990	17:52	50.1000	5.6500	0	222.0	0	BX	0	13.50	0
@4163__1990452	001	B	07/27/1990	17:52	50.1000	5.6500	0	228.0	0	BX	0	13.14	0
@4163__1990452	001	B	07/27/1990	17:52	50.1000	5.6500	0	244.0	0	BX	0	12.79	0
@4163__1990452	001	B	07/27/1990	17:52	50.1000	5.6500	0	251.0	0	BX	0	12.69	0
@4163__1990452	001	B	07/27/1990	17:52	50.1000	5.6500	0	254.0	0	BX	0	12.62	0
@4163__1990452	001	B	07/27/1990	17:52	50.1000	5.6500	0	256.0	0	BX	0	12.52	0
@4163__1990452	001	B	07/27/1990	17:52	50.1000	5.6500	0	258.0	0	BX	0	12.50	0
@4163__1990452	001	B	07/27/1990	17:52	50.1000	5.6500	0	261.0	0	BX	0	12.41	0
@4163__1990452	001	B	07/27/1990	17:52	50.1000	5.6500	0	268.0	0	BX	0	12.27	0
@4163__1990452	001	B	07/27/1990	17:52	50.1000	5.6500	0	273.0	0	BX	0	11.92	0
@4163__1990452	001	B	07/27/1990	17:52	50.1000	5.6500	0	278.0	0	BX	0	11.81	0
@4163__1990452	001	B	07/27/1990	17:52	50.1000	5.6500	0	283.0	0	BX	0	11.77	0
@4163__1990452	001	B	07/27/1990	17:52	50.1000	5.6500	0	285.0	0	BX	0	11.73	0
@4163__1990452	001	B	07/27/1990	17:52	50.1000	5.6500	0	290.0	0	BX	0	11.36	0
@4163__1990452	001	B	07/27/1990	17:52	50.1000	5.6500	0	298.0	0	BX	0	11.15	0
@4163__1990452	001	B	07/27/1990	17:52	50.1000	5.6500	0	299.0	0	BX	0	11.11	0
@4163__1990452	002	B	07/27/1990	23:49	50.8000	7.4500	0	0.0	0	BX	0	99.9	8
@4163__1990452	002	B	07/27/1990	23:49	50.8000	7.4500	0	3.0	0	BX	0	99.9	
@4163__1990452	002	B	07/27/1990	23:49	50.8000	7.4500	0	15.0	0	BX	0	25.1	
@4163__1990452	002	B	07/27/1990	23:49	50.8000	7.4500	0	30.0	0	BX	0	25.0	0
@4163__1990452	002	B	07/27/1990	23:49	50.8000	7.4500	0	33.0	0	BX	0	25.0	0
@4163__1990452	002	B	07/27/1990	23:49	50.8000	7.4500	0	41.0	0	BX	0	24.7	0
@4163__1990452	002	B	07/27/1990	23:49	50.8000	7.4500	0	49.0	0	BX	0	24.1	0
@4163__1990452	002	B	07/27/1990	23:49	50.8000	7.4500	0	53.0	0	BX	0	24.0	0
@4163__1990452	002	B	07/27/1990	23:49	50.8000	7.4500	0	60.0	0	BX	0	23.4	0
@4163__1990452	002	B	07/27/1990	23:49	50.8000	7.4500	0	69.0	0	BX	0	22.6	0
@4163__1990452	002	B	07/27/1990	23:49	50.8000	7.4500	0	75.0	0	BX	0	22.1	0
@4163__1990452	002	B	07/27/1990	23:49	50.8000	7.4500	0	78.0	0	BX	0	22.1	0
@4163__1990452	002	B	07/27/1990	23:49	50.8000	7.4500	0	85.0	0	BX	0	21.6	0
@4163__1990452	002	B	07/27/1990	23:49	50.8000	7.4500	0	94.0	0	BX	0	21.1	0
@4163__1990452	002	B	07/27/1990	23:49	50.8000	7.4500	0	97.0	0	BX	0	20.4	0
@4163__1990452	002	B	07/27/1990	23:49	50.8000	7.4500	0	103.0	0	BX	0	17.3	0
@4163__1990452	002	B	07/27/1990	23:49	50.8000	7.4500	0	105.0	0	BX	0	17.2	0
@4163__1990452	002	B	07/27/1990	23:49	50.8000	7.4500	0	106.0	0	BX	0	17.2	0
@4163__1990452	002	B	07/27/1990	23:49	50.8000	7.4500	0	108.0	0	BX	0	17.0	0
@4163__1990452	002	B	07/27/1990	23:49	50.8000	7.4500	0	114.0	0	BX	0	16.1	0
@4163__1990452	002	B	07/27/1990	23:49	50.8000	7.4500	0	118.0	0	BX	0	15.7	0
@4163__1990452	002	B	07/27/1990	23:49	50.8000	7.4500	0	121.0	0	BX	0	15.6	0
@4163__1990452	002	B	07/27/1990	23:49	50.8000	7.4500	0	126.0	0	BX	0	15.5	0
@4163__1990452	002	B	07/27/1990	23:49	50.8000	7.4500	0	131.0	0	BX	0	15.5	0
@4163__1990452	002	B	07/27/1990	23:49	50.8000	7.4500	0	136.0	0	BX	0	15.3	0
@4163__1990452	002	B	07/27/1990	23:49	50.8000	7.4500	0	139.0	0	BX	0	15.1	0
@4163__1990452	002	B	07/27/1990	23:49	50.8000	7.4500	0	147.0	0	BX	0	14.9	0
@4163__1990452	002	B	07/27/1990	23:49	50.8000	7.4500	0	150.0	0	BX	0	14.7	0
@4163__1990452	002	B	07/27/1990	23:49	50.8000	7.4500	0	166.0	0	BX	0	14.6	0
@4163__1990452	002	B	07/27/1990	23:49	50.8000	7.4500	0	172.0	0	BX	0	14.6	0
@4163__1990452	002	B	07/27/1990	23:49	50.8000	7.4500	0	175.0	0	BX	0	14.6	0
@4163__1990452	002	B	07/27/1990	23:49	50.8000	7.4500	0	178.0	0	BX	0	14.4	0
@4163__1990452	002	B	07/27/1990	23:49	50.8000	7.4500	0	181.0	0	BX	0	14.4	0
@4163__1990452	002	B	07/27/1990	23:49	50.8000	7.4500	0	185.0	0	BX	0	14.2	0
@4163__1990452	002	B	07/27/1990	23:49	50.8000	7.4500	0	188.0	0	BX	0	14.1	0
@4163__1990452	002	B	07/27/1990	23:49	50.8000	7.4500	0	192.0	0	BX	0	13.8	0
@4163__1990452	002	B	07/27/1990	23:49	50.8000	7.4500	0	200.0	0	BX	0	13.8	0
@4163__1990452	002	B	07/27/1990	23:49	50.8000	7.4500	0	204.0	0	BX	0	13.6	0
@4163__1990452	002	B	07/27/1990	23:49	50.8000	7.4500	0	206.0	0	BX	0	13.5	0
@4163__1990452	002	B	07/27/1990	23:49	50.8000	7.4500	0	213.0	0	BX	0	13.5	0
@4163__1990452	002	B	07/27/1990	23:49	50.8000	7.4500	0	220.0	0	BX	0	13.4	0
@4163__1990452	002	B	07/27/1990	23:49	50.8000	7.4500	0	222.0	0	BX	0	13.4	0
@4163__1990452	002	B	07/27/1990	23:49	50.8000	7.4500	0	225.0	0	BX	0	13.6	0
@4163__1990452	002	B	07/27/1990	23:49	50.8000	7.4500	0	229.0	0	BX	0	13.6	0
@4163__1990452	002	B	07/27/1990	23:49	50.8000	7.4500	0	234.0	0	BX	0	13.4	0
@4163__1990452	002	B	07/27/1990	23:49	50.8000	7.4500	0	237.0	0	BX	0	13.4	0
@4163__1990452	002	B	07/27/1990	23:49	50.8000	7.4500	0	240.0	0	BX	0	13.1	0
@4163__1990452	002	B	07/27/1990	23:49	50.8000	7.4500	0	244.0	0	BX	0	13.0	0
@4163__1990452	002	B	07/27/1990	23:49	50.8000	7.4500	0	248.0	0	BX	0	13.0	0
@4163__1990452	002	B	07/27/1990	23:49	50.8000	7.4500	0	255.0	0	BX	0	12.8	0
@4163__1990452	002	B	07/27/1990	23:49	50.8000	7.4500	0	260.0	0	BX	0	12.7	0
@4163__1990452	002	B	07/27/1990	23:49	50.8000	7.4500	0	263.0	0	BX	0	12.7	0
@4163__1990452	002	B	07/27/1990	23:49	50.8000	7.4500	0	274.0	0	BX	0	12.3	0
@4163__1990452	002	B	07/27/1990	23:49	50.8000	7.4500	0	284.0	0	BX	0	12.2	0
@4163__1990452	002	B	07/27/1990	23:49	50.8000	7.4500	0	288.0	0	BX	0	12.1	0
@4163__1990452	002	B	07/27/1990	23:49	50.8000	7.4500	0	295.0	0	BX	0	11.5	0
@4163__1990452	002	B	07/27/1990	23:49	50.8000	7.4500	0	304.0	0	BX	0	11.4	0
@4163__1990452	002	B	07/27/1990	23:49	50.8000	7.4500	0	316.0	0	BX	0	11.3	0
@4163__1990452	002	B	07/27/1990	23:49	50.8000	7.4500	0	320.0	0	BX	0	11.2	0
@4163__1990452	002	B	07/27/1990	23:49	50.8000	7.4500	0	325.0	0	BX	0	11.4	0
@4163__1990452	002	B	07/27/1990	23:49	50.8000	7.4500	0	336.0	0	BX	0	11.5	0
@4163__1990452	002	B	07/27/1990	23:49	50.8000	7.4500	0	339.0	0	BX	0	11.6	0
@4163__1990452	002	B	07/27/1990	23:49	50.8000	7.4500	0	343.0	0	BX	0	11.6	0
@4163__1990452	002	B	07/27/1990	23:49	50.8000	7.4500	0	345.0	0	BX	0	11.7	0
@4163__1990452	002	B	07/27/1990	23:49	50.8000	7.4500	0	353.0	0	BX	0	11.7	0
@4163__1990452	002	B	07/27/1990	23:49	50.8000	7.4500	0	358.0	0	BX	0	11.6	0
@4163__1990452	002	B	07/27/1990	23:49	50.8000	7.4500	0	364.0	0	BX	0	11.4	0
@4163__1990452	002	B	07/27/1990	23:49	50.8000	7.4500	0	369.0	0	BX	0	11.3	0
@4163__1990452	002	B	07/27/1990	23:49	50.8000	7.4500	0	376.0	0	BX	0	11.3	0
@4163__1990452	002	B	07/27/1990	23:49	50.8000	7.4500	0	381.0	0	BX	0	11.3	0
@4163__1990452	002	B	07/27/1990	23:49	50.8000	7.4500	0	385.0	0	BX	0	11.3	0
@4163__1990452	002	B	07/27/1990	23:49	50.8000	7.4500	0	388.0	0	BX	0	11.2	0
@4163__1990452	002	B	07/27/1990	23:49	50.8000	7.4500	0	391.0	0	BX	0	11.2	0
@4163__1990452	002	B	07/27/1990	23:49	50.8000	7.4500	0	394.0	0	BX	0	11.3	0
@4163__1990452	002	B	07/27/1990	23:49	50.8000	7.4500	0	402.0	0	BX	0	11.2	0
@4163__1990452	002	B	07/27/1990	23:49	50.8000	7.4500	0	413.0	0	BX	0	11.2	0
@4163__1990452	002	B	07/27/1990	23:49	50.8000	7.4500	0	418.0	0	BX	0	11.0	0
@4163__1990452	002	B	07/27/1990	23:49	50.8000	7.4500	0	421.0	0	BX	0	11.1	0
@4163__1990452	002	B	07/27/1990	23:49	50.8000	7.4500	0	425.0	0	BX	0	11.0	0
@4163__1990452	002	B	07/27/1990	23:49	50.8000	7.4500	0	440.0	0	BX	0	10.9	0
@4163__1990452	002	B	07/27/1990	23:49	50.8000	7.4500	0	450.0	0	BX	0	10.8	0
@4163__1990452	002	B	07/27/1990	23:49	50.8000	7.4500	0	454.0	0	BX	0	10.7	0
@4163__1990452	002	B	07/27/1990	23:49	50.8000	7.4500	0	465.0	0	BX	0	10.6	0
@4163__1990452	002	B	07/27/1990	23:49	50.8000	7.4500	0	469.0	0	BX	0	10.7	0
@4163__1990452	002	B	07/27/1990	23:49	50.8000	7.4500	0	488.0	0	BX	0	10.7	0
@4163__1990452	002	B	07/27/1990	23:49	50.8000	7.4500	0	498.0	0	BX	0	10.7	0
@4163__1990452	002	B	07/27/1990	23:49	50.8000	7.4500	0	503.0	0	BX	0	10.6	0
@4163__1990452	002	B	07/27/1990	23:49	50.8000	7.4500	0	506.0	0	BX	0	10.6	0
@4163__1990452	002	B	07/27/1990	23:49	50.8000	7.4500	0	516.0	0	BX	0	10.6	0
@4163__1990452	002	B	07/27/1990	23:49	50.8000	7.4500	0	521.0	0	BX	0	10.5	0
@4163__1990452	002	B	07/27/1990	23:49	50.8000	7.4500	0	533.0	0	BX	0	10.5	0
@4163__1990452	002	B	07/27/1990	23:49	50.8000	7.4500	0	539.0	0	BX	0	10.4	0
@4163__1990452	002	B	07/27/1990	23:49	50.8000	7.4500	0	542.0	0	BX	0	10.3	0
@4163__1990452	002	B	07/27/1990	23:49	50.8000	7.4500	0	551.0	0	BX	0	10.2	0
@4163__1990452	002	B	07/27/1990	23:49	50.8000	7.4500	0	564.0	0	BX	0	10.2	0
@4163__1990452	002	B	07/27/1990	23:49	50.8000	7.4500	0	571.0	0	BX	0	10.3	0
@4163__1990452	002	B	07/27/1990	23:49	50.8000	7.4500	0	581.0	0	BX	0	10.2	0
@4163__1990452	002	B	07/27/1990	23:49	50.8000	7.4500	0	590.0	0	BX	0	10.2	0
@4163__1990452	002	B	07/27/1990	23:49	50.8000	7.4500	0	597.0	0	BX	0	10.2	0
@4163__1990452	002	B	07/27/1990	23:49	50.8000	7.4500	0	603.0	0	BX	0	10.2	0
@4163__1990452	002	B	07/27/1990	23:49	50.8000	7.4500	0	613.0	0	BX	0	10.2	0
@4163__1990452	002	B	07/27/1990	23:49	50.8000	7.4500	0	617.0	0	BX	0	10.2	0
@4163__1990452	002	B	07/27/1990	23:49	50.8000	7.4500	0	625.0	0	BX	0	10.1	0
@4163__1990452	002	B	07/27/1990	23:49	50.8000	7.4500	0	629.0	0	BX	0	10.2	0
@4163__1990452	002	B	07/27/1990	23:49	50.8000	7.4500	0	634.0	0	BX	0	10.1	0
@4163__1990452	002	B	07/27/1990	23:49	50.8000	7.4500	0	635.0	0	BX	0	10.1	0
@4163__1990452	002	B	07/27/1990	23:49	50.8000	7.4500	0	636.0	0	BX	0	10.1	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	0.0	0	BX	0	99.9	8
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	3.0	0	BX	0	99.9	
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	14.0	0	BX	0	24.0	
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	32.0	0	BX	0	24.0	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	37.0	0	BX	0	23.9	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	39.0	0	BX	0	23.4	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	43.0	0	BX	0	21.5	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	49.0	0	BX	0	20.6	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	53.0	0	BX	0	20.6	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	57.0	0	BX	0	20.4	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	62.0	0	BX	0	19.5	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	66.0	0	BX	0	19.1	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	69.0	0	BX	0	18.4	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	73.0	0	BX	0	18.3	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	79.0	0	BX	0	17.7	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	86.0	0	BX	0	16.1	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	90.0	0	BX	0	15.8	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	94.0	0	BX	0	15.3	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	101.0	0	BX	0	15.4	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	108.0	0	BX	0	15.1	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	110.0	0	BX	0	14.9	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	114.0	0	BX	0	14.9	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	117.0	0	BX	0	14.7	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	124.0	0	BX	0	14.8	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	130.0	0	BX	0	14.9	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	133.0	0	BX	0	14.9	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	137.0	0	BX	0	14.8	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	140.0	0	BX	0	14.8	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	145.0	0	BX	0	14.2	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	149.0	0	BX	0	14.1	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	153.0	0	BX	0	14.0	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	156.0	0	BX	0	13.9	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	164.0	0	BX	0	13.7	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	175.0	0	BX	0	13.6	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	182.0	0	BX	0	13.4	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	190.0	0	BX	0	13.0	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	195.0	0	BX	0	13.0	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	201.0	0	BX	0	13.2	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	203.0	0	BX	0	13.2	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	207.0	0	BX	0	13.5	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	210.0	0	BX	0	13.6	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	219.0	0	BX	0	13.6	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	225.0	0	BX	0	13.5	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	229.0	0	BX	0	13.2	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	235.0	0	BX	0	13.1	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	240.0	0	BX	0	12.9	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	243.0	0	BX	0	12.7	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	246.0	0	BX	0	12.7	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	251.0	0	BX	0	12.1	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	254.0	0	BX	0	12.1	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	256.0	0	BX	0	12.1	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	261.0	0	BX	0	12.1	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	268.0	0	BX	0	12.0	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	271.0	0	BX	0	12.0	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	276.0	0	BX	0	11.8	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	282.0	0	BX	0	11.9	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	287.0	0	BX	0	11.7	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	291.0	0	BX	0	11.3	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	303.0	0	BX	0	11.2	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	309.0	0	BX	0	11.2	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	311.0	0	BX	0	11.2	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	314.0	0	BX	0	11.4	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	320.0	0	BX	0	11.5	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	325.0	0	BX	0	11.8	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	330.0	0	BX	0	11.8	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	337.0	0	BX	0	11.7	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	343.0	0	BX	0	11.6	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	346.0	0	BX	0	11.2	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	352.0	0	BX	0	11.2	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	361.0	0	BX	0	11.1	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	376.0	0	BX	0	10.9	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	381.0	0	BX	0	10.8	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	383.0	0	BX	0	10.7	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	391.0	0	BX	0	10.7	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	398.0	0	BX	0	10.7	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	403.0	0	BX	0	11.2	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	407.0	0	BX	0	11.2	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	409.0	0	BX	0	11.3	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	417.0	0	BX	0	11.3	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	419.0	0	BX	0	11.4	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	429.0	0	BX	0	11.4	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	432.0	0	BX	0	11.4	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	438.0	0	BX	0	11.4	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	442.0	0	BX	0	11.2	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	454.0	0	BX	0	11.1	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	460.0	0	BX	0	10.9	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	464.0	0	BX	0	10.9	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	472.0	0	BX	0	10.9	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	476.0	0	BX	0	11.0	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	479.0	0	BX	0	10.9	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	486.0	0	BX	0	10.9	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	489.0	0	BX	0	10.8	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	514.0	0	BX	0	10.7	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	523.0	0	BX	0	10.7	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	548.0	0	BX	0	10.6	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	562.0	0	BX	0	10.5	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	572.0	0	BX	0	10.5	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	577.0	0	BX	0	10.5	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	593.0	0	BX	0	10.3	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	605.0	0	BX	0	10.3	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	613.0	0	BX	0	10.2	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	634.0	0	BX	0	10.3	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	638.0	0	BX	0	10.2	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	653.0	0	BX	0	10.1	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	657.0	0	BX	0	10.0	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	660.0	0	BX	0	9.8	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	671.0	0	BX	0	9.7	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	682.0	0	BX	0	9.6	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	686.0	0	BX	0	9.4	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	700.0	0	BX	0	9.3	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	713.0	0	BX	0	9.2	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	731.0	0	BX	0	9.1	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	738.0	0	BX	0	9.2	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	747.0	0	BX	0	9.1	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	751.0	0	BX	0	9.1	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	781.0	0	BX	0	9.0	0
@4163__1990452	003	B	07/28/1990	05:49	51.3000	9.2000	0	782.0	0	BX	0	9.0	0
@4163__1990453	001	B	09/06/1990	23:45	52.1500	9.3167	0	0.0	0	BX	0	99.9	8
@4163__1990453	001	B	09/06/1990	23:45	52.1500	9.3167	0	3.0	0	BX	0	99.9	
@4163__1990453	001	B	09/06/1990	23:45	52.1500	9.3167	0	11.0	0	BX	0	24.9	
@4163__1990453	001	B	09/06/1990	23:45	52.1500	9.3167	0	56.0	0	BX	0	24.8	0
@4163__1990453	001	B	09/06/1990	23:45	52.1500	9.3167	0	61.0	0	BX	0	24.7	0
@4163__1990453	001	B	09/06/1990	23:45	52.1500	9.3167	0	68.0	0	BX	0	24.6	0
@4163__1990453	001	B	09/06/1990	23:45	52.1500	9.3167	0	76.0	0	BX	0	24.6	0
@4163__1990453	001	B	09/06/1990	23:45	52.1500	9.3167	0	78.0	0	BX	0	24.6	0
@4163__1990453	001	B	09/06/1990	23:45	52.1500	9.3167	0	87.0	0	BX	0	24.4	0
@4163__1990453	001	B	09/06/1990	23:45	52.1500	9.3167	0	91.0	0	BX	0	24.2	0
@4163__1990453	001	B	09/06/1990	23:45	52.1500	9.3167	0	96.0	0	BX	0	24.1	0
@4163__1990453	001	B	09/06/1990	23:45	52.1500	9.3167	0	102.0	0	BX	0	23.4	0
@4163__1990453	001	B	09/06/1990	23:45	52.1500	9.3167	0	109.0	0	BX	0	23.2	0
@4163__1990453	001	B	09/06/1990	23:45	52.1500	9.3167	0	115.0	0	BX	0	22.7	0
@4163__1990453	001	B	09/06/1990	23:45	52.1500	9.3167	0	117.0	0	BX	0	22.6	0
@4163__1990453	001	B	09/06/1990	23:45	52.1500	9.3167	0	126.0	0	BX	0	20.8	0
@4163__1990453	001	B	09/06/1990	23:45	52.1500	9.3167	0	134.0	0	BX	0	20.5	0
@4163__1990453	001	B	09/06/1990	23:45	52.1500	9.3167	0	136.0	0	BX	0	20.4	0
@4163__1990453	001	B	09/06/1990	23:45	52.1500	9.3167	0	142.0	0	BX	0	19.5	0
@4163__1990453	001	B	09/06/1990	23:45	52.1500	9.3167	0	145.0	0	BX	0	19.4	0
@4163__1990453	001	B	09/06/1990	23:45	52.1500	9.3167	0	150.0	0	BX	0	17.3	0
@4163__1990453	001	B	09/06/1990	23:45	52.1500	9.3167	0	160.0	0	BX	0	16.5	0
@4163__1990453	001	B	09/06/1990	23:45	52.1500	9.3167	0	167.0	0	BX	0	16.4	0
@4163__1990453	001	B	09/06/1990	23:45	52.1500	9.3167	0	170.0	0	BX	0	16.3	0
@4163__1990453	001	B	09/06/1990	23:45	52.1500	9.3167	0	176.0	0	BX	0	16.2	0
@4163__1990453	001	B	09/06/1990	23:45	52.1500	9.3167	0	181.0	0	BX	0	16.0	0
@4163__1990453	001	B	09/06/1990	23:45	52.1500	9.3167	0	184.0	0	BX	0	16.0	0
@4163__1990453	001	B	09/06/1990	23:45	52.1500	9.3167	0	189.0	0	BX	0	15.7	0
@4163__1990453	001	B	09/06/1990	23:45	52.1500	9.3167	0	196.0	0	BX	0	15.4	0
@4163__1990453	001	B	09/06/1990	23:45	52.1500	9.3167	0	201.0	0	BX	0	15.4	0
@4163__1990453	001	B	09/06/1990	23:45	52.1500	9.3167	0	204.0	0	BX	0	15.3	0
@4163__1990453	001	B	09/06/1990	23:45	52.1500	9.3167	0	208.0	0	BX	0	15.0	0
@4163__1990453	001	B	09/06/1990	23:45	52.1500	9.3167	0	211.0	0	BX	0	14.9	0
@4163__1990453	001	B	09/06/1990	23:45	52.1500	9.3167	0	227.0	0	BX	0	14.8	0
@4163__1990453	001	B	09/06/1990	23:45	52.1500	9.3167	0	233.0	0	BX	0	14.6	0
@4163__1990453	001	B	09/06/1990	23:45	52.1500	9.3167	0	253.0	0	BX	0	13.4	0
@4163__1990453	001	B	09/06/1990	23:45	52.1500	9.3167	0	263.0	0	BX	0	12.0	0
@4163__1990453	001	B	09/06/1990	23:45	52.1500	9.3167	0	276.0	0	BX	0	11.8	0
@4163__1990453	001	B	09/06/1990	23:45	52.1500	9.3167	0	292.0	0	BX	0	11.7	0
@4163__1990453	001	B	09/06/1990	23:45	52.1500	9.3167	0	300.0	0	BX	0	11.6	0
@4163__1990453	001	B	09/06/1990	23:45	52.1500	9.3167	0	309.0	0	BX	0	11.6	0
@4163__1990453	001	B	09/06/1990	23:45	52.1500	9.3167	0	315.0	0	BX	0	11.4	0
@4163__1990453	001	B	09/06/1990	23:45	52.1500	9.3167	0	318.0	0	BX	0	11.1	0
@4163__1990453	001	B	09/06/1990	23:45	52.1500	9.3167	0	320.0	0	BX	0	10.9	0
@4163__1990453	001	B	09/06/1990	23:45	52.1500	9.3167	0	322.0	0	BX	0	10.9	0
@4163__1990453	001	B	09/06/1990	23:45	52.1500	9.3167	0	325.0	0	BX	0	11.1	0
@4163__1990453	001	B	09/06/1990	23:45	52.1500	9.3167	0	332.0	0	BX	0	11.2	0
@4163__1990453	001	B	09/06/1990	23:45	52.1500	9.3167	0	342.0	0	BX	0	11.5	0
@4163__1990453	001	B	09/06/1990	23:45	52.1500	9.3167	0	348.0	0	BX	0	11.5	0
@4163__1990453	001	B	09/06/1990	23:45	52.1500	9.3167	0	350.0	0	BX	0	11.6	0
@4163__1990453	001	B	09/06/1990	23:45	52.1500	9.3167	0	361.0	0	BX	0	11.6	0
@4163__1990453	001	B	09/06/1990	23:45	52.1500	9.3167	0	367.0	0	BX	0	11.5	0
@4163__1990453	001	B	09/06/1990	23:45	52.1500	9.3167	0	374.0	0	BX	0	11.4	0
@4163__1990453	001	B	09/06/1990	23:45	52.1500	9.3167	0	377.0	0	BX	0	11.4	0
@4163__1990453	001	B	09/06/1990	23:45	52.1500	9.3167	0	380.0	0	BX	0	11.4	0
@4163__1990453	001	B	09/06/1990	23:45	52.1500	9.3167	0	383.0	0	BX	0	11.1	0
@4163__1990453	001	B	09/06/1990	23:45	52.1500	9.3167	0	389.0	0	BX	0	11.1	0
@4163__1990453	001	B	09/06/1990	23:45	52.1500	9.3167	0	396.0	0	BX	0	10.3	0
@4163__1990453	001	B	09/06/1990	23:45	52.1500	9.3167	0	403.0	0	BX	0	10.3	0
@4163__1990453	001	B	09/06/1990	23:45	52.1500	9.3167	0	406.0	0	BX	0	10.3	0
@4163__1990453	001	B	09/06/1990	23:45	52.1500	9.3167	0	409.0	0	BX	0	10.4	0
@4163__1990453	001	B	09/06/1990	23:45	52.1500	9.3167	0	415.0	0	BX	0	10.4	0
@4163__1990453	001	B	09/06/1990	23:45	52.1500	9.3167	0	417.0	0	BX	0	10.2	0
@4163__1990453	001	B	09/06/1990	23:45	52.1500	9.3167	0	419.0	0	BX	0	10.2	0
@4163__1990453	001	B	09/06/1990	23:45	52.1500	9.3167	0	421.0	0	BX	0	10.0	0
@4163__1990453	001	B	09/06/1990	23:45	52.1500	9.3167	0	428.0	0	BX	0	9.9	0
@4163__1990453	001	B	09/06/1990	23:45	52.1500	9.3167	0	430.0	0	BX	0	9.9	0
@4163__1990453	001	B	09/06/1990	23:45	52.1500	9.3167	0	433.0	0	BX	0	9.7	0
@4163__1990453	001	B	09/06/1990	23:45	52.1500	9.3167	0	460.0	0	BX	0	9.7	0
@4163__1990453	001	B	09/06/1990	23:45	52.1500	9.3167	0	461.0	0	BX	0	9.7	0
@4163__1990453	001	B	09/06/1990	23:45	52.1500	9.3167	0	462.0	0	BX	0	9.7	0
@4163__1990453	002	B	09/07/1990	06:01	52.7200	8.4200	0	0.0	0	BX	0	25.70	0
@4163__1990453	002	B	09/07/1990	06:01	52.7200	8.4200	0	3.0	0	BX	0	25.70	0
@4163__1990453	002	B	09/07/1990	06:01	52.7200	8.4200	0	13.0	0	BX	0	25.65	0
@4163__1990453	002	B	09/07/1990	06:01	52.7200	8.4200	0	91.0	0	BX	0	25.62	0
@4163__1990453	002	B	09/07/1990	06:01	52.7200	8.4200	0	109.0	0	BX	0	25.59	0
@4163__1990453	002	B	09/07/1990	06:01	52.7200	8.4200	0	112.0	0	BX	0	25.48	0
@4163__1990453	002	B	09/07/1990	06:01	52.7200	8.4200	0	115.0	0	BX	0	25.29	0
@4163__1990453	002	B	09/07/1990	06:01	52.7200	8.4200	0	119.0	0	BX	0	24.82	0
@4163__1990453	002	B	09/07/1990	06:01	52.7200	8.4200	0	128.0	0	BX	0	24.65	0
@4163__1990453	002	B	09/07/1990	06:01	52.7200	8.4200	0	131.0	0	BX	0	24.39	0
@4163__1990453	002	B	09/07/1990	06:01	52.7200	8.4200	0	134.0	0	BX	0	23.84	0
@4163__1990453	002	B	09/07/1990	06:01	52.7200	8.4200	0	152.0	0	BX	0	23.59	0
@4163__1990453	002	B	09/07/1990	06:01	52.7200	8.4200	0	157.0	0	BX	0	23.51	0
@4163__1990453	002	B	09/07/1990	06:01	52.7200	8.4200	0	160.0	0	BX	0	23.26	0
@4163__1990453	002	B	09/07/1990	06:01	52.7200	8.4200	0	166.0	0	BX	0	23.20	0
@4163__1990453	002	B	09/07/1990	06:01	52.7200	8.4200	0	169.0	0	BX	0	23.09	0
@4163__1990453	002	B	09/07/1990	06:01	52.7200	8.4200	0	172.0	0	BX	0	22.87	0
@4163__1990453	002	B	09/07/1990	06:01	52.7200	8.4200	0	177.0	0	BX	0	22.71	0
@4163__1990453	002	B	09/07/1990	06:01	52.7200	8.4200	0	188.0	0	BX	0	22.18	0
@4163__1990453	002	B	09/07/1990	06:01	52.7200	8.4200	0	191.0	0	BX	0	22.14	0
@4163__1990453	002	B	09/07/1990	06:01	52.7200	8.4200	0	194.0	0	BX	0	22.04	0
@4163__1990453	002	B	09/07/1990	06:01	52.7200	8.4200	0	196.0	0	BX	0	21.90	0
@4163__1990453	002	B	09/07/1990	06:01	52.7200	8.4200	0	204.0	0	BX	0	19.66	0
@4163__1990453	002	B	09/07/1990	06:01	52.7200	8.4200	0	211.0	0	BX	0	18.99	0
@4163__1990453	002	B	09/07/1990	06:01	52.7200	8.4200	0	215.0	0	BX	0	18.02	0
@4163__1990453	002	B	09/07/1990	06:01	52.7200	8.4200	0	220.0	0	BX	0	17.74	0
@4163__1990453	002	B	09/07/1990	06:01	52.7200	8.4200	0	222.0	0	BX	0	17.54	0
@4163__1990453	002	B	09/07/1990	06:01	52.7200	8.4200	0	226.0	0	BX	0	16.20	0
@4163__1990453	002	B	09/07/1990	06:01	52.7200	8.4200	0	234.0	0	BX	0	15.49	0
@4163__1990453	002	B	09/07/1990	06:01	52.7200	8.4200	0	240.0	0	BX	0	15.21	0
@4163__1990453	002	B	09/07/1990	06:01	52.7200	8.4200	0	248.0	0	BX	0	14.82	0
@4163__1990453	002	B	09/07/1990	06:01	52.7200	8.4200	0	254.0	0	BX	0	14.54	0
@4163__1990453	002	B	09/07/1990	06:01	52.7200	8.4200	0	260.0	0	BX	0	14.29	0
@4163__1990453	002	B	09/07/1990	06:01	52.7200	8.4200	0	268.0	0	BX	0	13.89	0
@4163__1990453	002	B	09/07/1990	06:01	52.7200	8.4200	0	271.0	0	BX	0	13.75	0
@4163__1990453	002	B	09/07/1990	06:01	52.7200	8.4200	0	273.0	0	BX	0	13.74	0
@4163__1990453	002	B	09/07/1990	06:01	52.7200	8.4200	0	277.0	0	BX	0	13.50	0
@4163__1990453	002	B	09/07/1990	06:01	52.7200	8.4200	0	287.0	0	BX	0	13.33	0
@4163__1990453	002	B	09/07/1990	06:01	52.7200	8.4200	0	291.0	0	BX	0	13.16	0
@4163__1990453	002	B	09/07/1990	06:01	52.7200	8.4200	0	300.0	0	BX	0	12.96	0
@4163__1990453	002	B	09/07/1990	06:01	52.7200	8.4200	0	306.0	0	BX	0	12.88	0
@4163__1990453	002	B	09/07/1990	06:01	52.7200	8.4200	0	310.0	0	BX	0	12.74	0
@4163__1990453	002	B	09/07/1990	06:01	52.7200	8.4200	0	318.0	0	BX	0	12.65	0
@4163__1990453	002	B	09/07/1990	06:01	52.7200	8.4200	0	324.0	0	BX	0	12.48	0
@4163__1990453	002	B	09/07/1990	06:01	52.7200	8.4200	0	331.0	0	BX	0	12.42	0
@4163__1990453	002	B	09/07/1990	06:01	52.7200	8.4200	0	333.0	0	BX	0	12.41	0
@4163__1990453	002	B	09/07/1990	06:01	52.7200	8.4200	0	334.0	0	BX	0	12.39	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	0.0	0	BX	0	99.9	8
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	3.0	0	BX	0	99.9	
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	6.0	0	BX	0	25.8	
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	12.0	0	BX	0	25.8	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	14.0	0	BX	0	25.7	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	22.0	0	BX	0	25.7	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	25.0	0	BX	0	25.8	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	31.0	0	BX	0	25.8	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	33.0	0	BX	0	25.8	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	36.0	0	BX	0	25.8	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	39.0	0	BX	0	26.3	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	41.0	0	BX	0	26.3	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	49.0	0	BX	0	26.2	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	55.0	0	BX	0	26.1	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	69.0	0	BX	0	26.0	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	79.0	0	BX	0	25.7	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	81.0	0	BX	0	25.7	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	92.0	0	BX	0	25.1	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	102.0	0	BX	0	25.0	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	109.0	0	BX	0	24.8	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	120.0	0	BX	0	24.7	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	125.0	0	BX	0	24.6	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	137.0	0	BX	0	24.4	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	141.0	0	BX	0	24.2	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	146.0	0	BX	0	23.9	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	149.0	0	BX	0	23.7	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	153.0	0	BX	0	23.6	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	158.0	0	BX	0	23.5	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	167.0	0	BX	0	23.5	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	172.0	0	BX	0	22.7	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	175.0	0	BX	0	22.5	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	178.0	0	BX	0	22.3	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	182.0	0	BX	0	22.2	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	186.0	0	BX	0	22.0	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	190.0	0	BX	0	22.0	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	192.0	0	BX	0	21.9	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	202.0	0	BX	0	20.0	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	206.0	0	BX	0	19.9	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	209.0	0	BX	0	19.2	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	211.0	0	BX	0	19.2	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	215.0	0	BX	0	18.3	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	221.0	0	BX	0	17.1	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	224.0	0	BX	0	16.6	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	232.0	0	BX	0	16.3	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	235.0	0	BX	0	16.0	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	239.0	0	BX	0	15.8	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	240.0	0	BX	0	15.8	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	248.0	0	BX	0	15.1	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	252.0	0	BX	0	14.6	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	256.0	0	BX	0	14.5	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	266.0	0	BX	0	14.3	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	270.0	0	BX	0	14.1	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	274.0	0	BX	0	14.0	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	286.0	0	BX	0	13.9	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	298.0	0	BX	0	13.7	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	305.0	0	BX	0	13.5	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	312.0	0	BX	0	13.3	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	324.0	0	BX	0	13.3	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	329.0	0	BX	0	13.2	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	334.0	0	BX	0	13.1	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	337.0	0	BX	0	13.1	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	349.0	0	BX	0	12.5	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	359.0	0	BX	0	12.5	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	364.0	0	BX	0	12.5	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	366.0	0	BX	0	12.6	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	374.0	0	BX	0	12.7	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	382.0	0	BX	0	12.6	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	395.0	0	BX	0	12.5	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	399.0	0	BX	0	12.5	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	405.0	0	BX	0	12.4	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	407.0	0	BX	0	12.4	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	424.0	0	BX	0	12.2	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	434.0	0	BX	0	12.0	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	437.0	0	BX	0	11.9	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	458.0	0	BX	0	11.8	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	462.0	0	BX	0	11.8	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	472.0	0	BX	0	11.7	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	475.0	0	BX	0	11.6	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	483.0	0	BX	0	11.6	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	490.0	0	BX	0	11.6	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	494.0	0	BX	0	11.4	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	501.0	0	BX	0	11.4	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	504.0	0	BX	0	11.5	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	514.0	0	BX	0	11.5	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	526.0	0	BX	0	11.3	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	532.0	0	BX	0	11.2	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	537.0	0	BX	0	11.3	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	546.0	0	BX	0	11.3	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	550.0	0	BX	0	11.3	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	554.0	0	BX	0	11.3	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	558.0	0	BX	0	11.2	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	562.0	0	BX	0	11.1	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	564.0	0	BX	0	11.0	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	568.0	0	BX	0	10.9	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	573.0	0	BX	0	10.8	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	577.0	0	BX	0	10.7	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	589.0	0	BX	0	10.6	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	592.0	0	BX	0	10.6	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	596.0	0	BX	0	10.7	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	600.0	0	BX	0	10.7	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	606.0	0	BX	0	10.9	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	610.0	0	BX	0	11.0	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	617.0	0	BX	0	10.8	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	624.0	0	BX	0	10.8	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	627.0	0	BX	0	10.9	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	636.0	0	BX	0	11.0	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	639.0	0	BX	0	11.0	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	646.0	0	BX	0	11.0	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	649.0	0	BX	0	11.2	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	657.0	0	BX	0	11.2	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	686.0	0	BX	0	11.1	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	689.0	0	BX	0	11.0	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	707.0	0	BX	0	11.0	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	714.0	0	BX	0	10.8	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	719.0	0	BX	0	10.7	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	723.0	0	BX	0	10.5	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	737.0	0	BX	0	10.5	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	741.0	0	BX	0	10.6	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	749.0	0	BX	0	10.5	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	755.0	0	BX	0	10.4	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	761.0	0	BX	0	10.4	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	765.0	0	BX	0	10.4	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	771.0	0	BX	0	10.4	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	773.0	0	BX	0	10.4	0
@4163__1990453	003	B	09/07/1990	12:01	53.6167	7.4667	0	774.0	0	BX	0	10.4	0
@4163__1990453	004	B	09/07/1990	17:48	53.3200	6.2700	0	0.0	0	BX	0	25.84	0
@4163__1990453	004	B	09/07/1990	17:48	53.3200	6.2700	0	3.0	0	BX	0	25.84	0
@4163__1990453	004	B	09/07/1990	17:48	53.3200	6.2700	0	12.0	0	BX	0	25.78	0
@4163__1990453	004	B	09/07/1990	17:48	53.3200	6.2700	0	44.0	0	BX	0	25.75	0
@4163__1990453	004	B	09/07/1990	17:48	53.3200	6.2700	0	49.0	0	BX	0	25.78	0
@4163__1990453	004	B	09/07/1990	17:48	53.3200	6.2700	0	69.0	0	BX	0	25.82	0
@4163__1990453	004	B	09/07/1990	17:48	53.3200	6.2700	0	89.0	0	BX	0	25.93	0
@4163__1990453	004	B	09/07/1990	17:48	53.3200	6.2700	0	96.0	0	BX	0	25.74	0
@4163__1990453	004	B	09/07/1990	17:48	53.3200	6.2700	0	103.0	0	BX	0	24.63	0
@4163__1990453	004	B	09/07/1990	17:48	53.3200	6.2700	0	107.0	0	BX	0	23.41	0
@4163__1990453	004	B	09/07/1990	17:48	53.3200	6.2700	0	114.0	0	BX	0	23.24	0
@4163__1990453	004	B	09/07/1990	17:48	53.3200	6.2700	0	119.0	0	BX	0	23.21	0
@4163__1990453	004	B	09/07/1990	17:48	53.3200	6.2700	0	121.0	0	BX	0	23.00	0
@4163__1990453	004	B	09/07/1990	17:48	53.3200	6.2700	0	126.0	0	BX	0	22.30	0
@4163__1990453	004	B	09/07/1990	17:48	53.3200	6.2700	0	133.0	0	BX	0	22.10	0
@4163__1990453	004	B	09/07/1990	17:48	53.3200	6.2700	0	138.0	0	BX	0	21.99	0
@4163__1990453	004	B	09/07/1990	17:48	53.3200	6.2700	0	145.0	0	BX	0	21.56	0
@4163__1990453	004	B	09/07/1990	17:48	53.3200	6.2700	0	147.0	0	BX	0	21.30	0
@4163__1990453	004	B	09/07/1990	17:48	53.3200	6.2700	0	150.0	0	BX	0	21.28	0
@4163__1990453	004	B	09/07/1990	17:48	53.3200	6.2700	0	153.0	0	BX	0	20.85	0
@4163__1990453	004	B	09/07/1990	17:48	53.3200	6.2700	0	158.0	0	BX	0	19.26	0
@4163__1990453	004	B	09/07/1990	17:48	53.3200	6.2700	0	168.0	0	BX	0	17.61	0
@4163__1990453	004	B	09/07/1990	17:48	53.3200	6.2700	0	176.0	0	BX	0	16.36	0
@4163__1990453	004	B	09/07/1990	17:48	53.3200	6.2700	0	183.0	0	BX	0	15.92	0
@4163__1990453	004	B	09/07/1990	17:48	53.3200	6.2700	0	188.0	0	BX	0	15.17	0
@4163__1990453	004	B	09/07/1990	17:48	53.3200	6.2700	0	193.0	0	BX	0	15.07	0
@4163__1990453	004	B	09/07/1990	17:48	53.3200	6.2700	0	200.0	0	BX	0	15.07	0
@4163__1990453	004	B	09/07/1990	17:48	53.3200	6.2700	0	207.0	0	BX	0	14.87	0
@4163__1990453	004	B	09/07/1990	17:48	53.3200	6.2700	0	214.0	0	BX	0	14.75	0
@4163__1990453	004	B	09/07/1990	17:48	53.3200	6.2700	0	221.0	0	BX	0	14.54	0
@4163__1990453	004	B	09/07/1990	17:48	53.3200	6.2700	0	228.0	0	BX	0	14.46	0
@4163__1990453	004	B	09/07/1990	17:48	53.3200	6.2700	0	238.0	0	BX	0	14.24	0
@4163__1990453	004	B	09/07/1990	17:48	53.3200	6.2700	0	249.0	0	BX	0	13.79	0
@4163__1990453	004	B	09/07/1990	17:48	53.3200	6.2700	0	251.0	0	BX	0	13.69	0
@4163__1990453	004	B	09/07/1990	17:48	53.3200	6.2700	0	254.0	0	BX	0	13.66	0
@4163__1990453	004	B	09/07/1990	17:48	53.3200	6.2700	0	262.0	0	BX	0	13.60	0
@4163__1990453	004	B	09/07/1990	17:48	53.3200	6.2700	0	266.0	0	BX	0	13.49	0
@4163__1990453	004	B	09/07/1990	17:48	53.3200	6.2700	0	269.0	0	BX	0	13.38	0
@4163__1990453	004	B	09/07/1990	17:48	53.3200	6.2700	0	278.0	0	BX	0	13.38	0
@4163__1990453	004	B	09/07/1990	17:48	53.3200	6.2700	0	285.0	0	BX	0	13.08	0
@4163__1990453	004	B	09/07/1990	17:48	53.3200	6.2700	0	288.0	0	BX	0	12.90	0
@4163__1990453	004	B	09/07/1990	17:48	53.3200	6.2700	0	297.0	0	BX	0	12.83	0
@4163__1990453	004	B	09/07/1990	17:48	53.3200	6.2700	0	303.0	0	BX	0	12.50	0
@4163__1990453	004	B	09/07/1990	17:48	53.3200	6.2700	0	305.0	0	BX	0	12.44	0
@4163__1990453	004	B	09/07/1990	17:48	53.3200	6.2700	0	309.0	0	BX	0	12.18	0
@4163__1990453	004	B	09/07/1990	17:48	53.3200	6.2700	0	314.0	0	BX	0	12.13	0
@4163__1990453	004	B	09/07/1990	17:48	53.3200	6.2700	0	315.0	0	BX	0	12.14	0
@4163__1990453	004	B	09/07/1990	17:48	53.3200	6.2700	0	319.0	0	BX	0	12.29	0
@4163__1990453	004	B	09/07/1990	17:48	53.3200	6.2700	0	324.0	0	BX	0	12.44	0
@4163__1990453	004	B	09/07/1990	17:48	53.3200	6.2700	0	328.0	0	BX	0	12.38	0
@4163__1990453	004	B	09/07/1990	17:48	53.3200	6.2700	0	331.0	0	BX	0	12.24	0
@4163__1990453	004	B	09/07/1990	17:48	53.3200	6.2700	0	333.0	0	BX	0	12.24	0
@4163__1990453	004	B	09/07/1990	17:48	53.3200	6.2700	0	335.0	0	BX	0	12.31	0
@4163__1990453	004	B	09/07/1990	17:48	53.3200	6.2700	0	340.0	0	BX	0	12.25	0
@4163__1990453	004	B	09/07/1990	17:48	53.3200	6.2700	0	344.0	0	BX	0	12.04	0
@4163__1990453	004	B	09/07/1990	17:48	53.3200	6.2700	0	346.0	0	BX	0	12.02	0
@4163__1990453	004	B	09/07/1990	17:48	53.3200	6.2700	0	349.0	0	BX	0	11.94	0
@4163__1990453	004	B	09/07/1990	17:48	53.3200	6.2700	0	353.0	0	BX	0	11.92	0
@4163__1990453	004	B	09/07/1990	17:48	53.3200	6.2700	0	356.0	0	BX	0	11.70	0
@4163__1990453	004	B	09/07/1990	17:48	53.3200	6.2700	0	364.0	0	BX	0	11.62	0
@4163__1990453	004	B	09/07/1990	17:48	53.3200	6.2700	0	366.0	0	BX	0	11.66	0
@4163__1990453	004	B	09/07/1990	17:48	53.3200	6.2700	0	368.0	0	BX	0	11.61	0
@4163__1990453	004	B	09/07/1990	17:48	53.3200	6.2700	0	370.0	0	BX	0	11.48	0
@4163__1990453	004	B	09/07/1990	17:48	53.3200	6.2700	0	375.0	0	BX	0	11.48	0
@4163__1990453	004	B	09/07/1990	17:48	53.3200	6.2700	0	385.0	0	BX	0	11.25	0
@4163__1990453	004	B	09/07/1990	17:48	53.3200	6.2700	0	393.0	0	BX	0	11.17	0
@4163__1990453	004	B	09/07/1990	17:48	53.3200	6.2700	0	397.0	0	BX	0	11.21	0
@4163__1990453	004	B	09/07/1990	17:48	53.3200	6.2700	0	400.0	0	BX	0	11.21	0
@4163__1990453	004	B	09/07/1990	17:48	53.3200	6.2700	0	405.0	0	BX	0	11.08	0
@4163__1990453	004	B	09/07/1990	17:48	53.3200	6.2700	0	414.0	0	BX	0	11.15	0
@4163__1990453	004	B	09/07/1990	17:48	53.3200	6.2700	0	415.0	0	BX	0	11.17	0
@4163__1990453	004	B	09/07/1990	17:48	53.3200	6.2700	0	418.0	0	BX	0	11.35	0
@4163__1990453	004	B	09/07/1990	17:48	53.3200	6.2700	0	419.0	0	BX	0	11.35	0
@4163__1990453	004	B	09/07/1990	17:48	53.3200	6.2700	0	422.0	0	BX	0	11.25	0
@4163__1990453	004	B	09/07/1990	17:48	53.3200	6.2700	0	435.0	0	BX	0	11.38	0
@4163__1990453	004	B	09/07/1990	17:48	53.3200	6.2700	0	442.0	0	BX	0	11.36	0
@4163__1990453	004	B	09/07/1990	17:48	53.3200	6.2700	0	445.0	0	BX	0	11.25	0
@4163__1990453	004	B	09/07/1990	17:48	53.3200	6.2700	0	453.0	0	BX	0	11.25	0
@4163__1990453	004	B	09/07/1990	17:48	53.3200	6.2700	0	461.0	0	BX	0	11.11	0
@4163__1990453	004	B	09/07/1990	17:48	53.3200	6.2700	0	466.0	0	BX	0	11.01	0
@4163__1990453	004	B	09/07/1990	17:48	53.3200	6.2700	0	479.0	0	BX	0	10.99	0
@4163__1990453	004	B	09/07/1990	17:48	53.3200	6.2700	0	490.0	0	BX	0	10.98	0
@4163__1990453	004	B	09/07/1990	17:48	53.3200	6.2700	0	501.0	0	BX	0	10.95	0
@4163__1990453	004	B	09/07/1990	17:48	53.3200	6.2700	0	513.0	0	BX	0	10.92	0
@4163__1990453	004	B	09/07/1990	17:48	53.3200	6.2700	0	535.0	0	BX	0	10.89	0
@4163__1990453	004	B	09/07/1990	17:48	53.3200	6.2700	0	567.0	0	BX	0	10.71	0
@4163__1990453	004	B	09/07/1990	17:48	53.3200	6.2700	0	593.0	0	BX	0	10.67	0
@4163__1990453	004	B	09/07/1990	17:48	53.3200	6.2700	0	603.0	0	BX	0	10.65	0
@4163__1990453	004	B	09/07/1990	17:48	53.3200	6.2700	0	606.0	0	BX	0	10.54	0
@4163__1990453	004	B	09/07/1990	17:48	53.3200	6.2700	0	610.0	0	BX	0	10.52	0
@4163__1990453	004	B	09/07/1990	17:48	53.3200	6.2700	0	613.0	0	BX	0	10.46	0
@4163__1990453	004	B	09/07/1990	17:48	53.3200	6.2700	0	619.0	0	BX	0	10.61	0
@4163__1990453	004	B	09/07/1990	17:48	53.3200	6.2700	0	632.0	0	BX	0	10.57	0
@4163__1990453	004	B	09/07/1990	17:48	53.3200	6.2700	0	636.0	0	BX	0	10.50	0
@4163__1990453	004	B	09/07/1990	17:48	53.3200	6.2700	0	661.0	0	BX	0	10.39	0
@4163__1990453	004	B	09/07/1990	17:48	53.3200	6.2700	0	713.0	0	BX	0	10.33	0
@4163__1990453	004	B	09/07/1990	17:48	53.3200	6.2700	0	724.0	0	BX	0	10.22	0
@4163__1990453	004	B	09/07/1990	17:48	53.3200	6.2700	0	725.0	0	BX	0	10.21	0
@4163__1990454	001	B	09/24/1990	05:58	52.1200	5.6700	0	0.0	0	BX	0	25.55	0
@4163__1990454	001	B	09/24/1990	05:58	52.1200	5.6700	0	3.0	0	BX	0	25.55	0
@4163__1990454	001	B	09/24/1990	05:58	52.1200	5.6700	0	13.0	0	BX	0	25.51	0
@4163__1990454	001	B	09/24/1990	05:58	52.1200	5.6700	0	20.0	0	BX	0	25.49	0
@4163__1990454	001	B	09/24/1990	05:58	52.1200	5.6700	0	27.0	0	BX	0	25.59	0
@4163__1990454	001	B	09/24/1990	05:58	52.1200	5.6700	0	41.0	0	BX	0	25.73	0
@4163__1990454	001	B	09/24/1990	05:58	52.1200	5.6700	0	52.0	0	BX	0	25.70	0
@4163__1990454	001	B	09/24/1990	05:58	52.1200	5.6700	0	56.0	0	BX	0	25.47	0
@4163__1990454	001	B	09/24/1990	05:58	52.1200	5.6700	0	60.0	0	BX	0	25.07	0
@4163__1990454	001	B	09/24/1990	05:58	52.1200	5.6700	0	66.0	0	BX	0	25.15	0
@4163__1990454	001	B	09/24/1990	05:58	52.1200	5.6700	0	70.0	0	BX	0	25.22	0
@4163__1990454	001	B	09/24/1990	05:58	52.1200	5.6700	0	73.0	0	BX	0	25.21	0
@4163__1990454	001	B	09/24/1990	05:58	52.1200	5.6700	0	76.0	0	BX	0	25.30	0
@4163__1990454	001	B	09/24/1990	05:58	52.1200	5.6700	0	78.0	0	BX	0	25.30	0
@4163__1990454	001	B	09/24/1990	05:58	52.1200	5.6700	0	85.0	0	BX	0	24.76	0
@4163__1990454	001	B	09/24/1990	05:58	52.1200	5.6700	0	89.0	0	BX	0	24.22	0
@4163__1990454	001	B	09/24/1990	05:58	52.1200	5.6700	0	92.0	0	BX	0	24.18	0
@4163__1990454	001	B	09/24/1990	05:58	52.1200	5.6700	0	97.0	0	BX	0	24.03	0
@4163__1990454	001	B	09/24/1990	05:58	52.1200	5.6700	0	100.0	0	BX	0	23.95	0
@4163__1990454	001	B	09/24/1990	05:58	52.1200	5.6700	0	102.0	0	BX	0	23.75	0
@4163__1990454	001	B	09/24/1990	05:58	52.1200	5.6700	0	107.0	0	BX	0	23.62	0
@4163__1990454	001	B	09/24/1990	05:58	52.1200	5.6700	0	110.0	0	BX	0	23.37	0
@4163__1990454	001	B	09/24/1990	05:58	52.1200	5.6700	0	113.0	0	BX	0	23.09	0
@4163__1990454	001	B	09/24/1990	05:58	52.1200	5.6700	0	115.0	0	BX	0	22.53	0
@4163__1990454	001	B	09/24/1990	05:58	52.1200	5.6700	0	119.0	0	BX	0	22.26	0
@4163__1990454	001	B	09/24/1990	05:58	52.1200	5.6700	0	121.0	0	BX	0	22.10	0
@4163__1990454	001	B	09/24/1990	05:58	52.1200	5.6700	0	123.0	0	BX	0	22.06	0
@4163__1990454	001	B	09/24/1990	05:58	52.1200	5.6700	0	126.0	0	BX	0	21.93	0
@4163__1990454	001	B	09/24/1990	05:58	52.1200	5.6700	0	129.0	0	BX	0	21.92	0
@4163__1990454	001	B	09/24/1990	05:58	52.1200	5.6700	0	132.0	0	BX	0	21.59	0
@4163__1990454	001	B	09/24/1990	05:58	52.1200	5.6700	0	133.0	0	BX	0	21.57	0
@4163__1990454	001	B	09/24/1990	05:58	52.1200	5.6700	0	137.0	0	BX	0	21.07	0
@4163__1990454	001	B	09/24/1990	05:58	52.1200	5.6700	0	138.0	0	BX	0	21.05	0
@4163__1990454	001	B	09/24/1990	05:58	52.1200	5.6700	0	145.0	0	BX	0	20.26	0
@4163__1990454	001	B	09/24/1990	05:58	52.1200	5.6700	0	149.0	0	BX	0	19.49	0
@4163__1990454	001	B	09/24/1990	05:58	52.1200	5.6700	0	153.0	0	BX	0	19.27	0
@4163__1990454	001	B	09/24/1990	05:58	52.1200	5.6700	0	158.0	0	BX	0	18.63	0
@4163__1990454	001	B	09/24/1990	05:58	52.1200	5.6700	0	162.0	0	BX	0	18.52	0
@4163__1990454	001	B	09/24/1990	05:58	52.1200	5.6700	0	173.0	0	BX	0	17.15	0
@4163__1990454	001	B	09/24/1990	05:58	52.1200	5.6700	0	174.0	0	BX	0	17.09	0
@4163__1990454	002	B	09/24/1990	11:57	51.5700	7.2500	0	0.0	0	BX	0	26.14	0
@4163__1990454	002	B	09/24/1990	11:57	51.5700	7.2500	0	3.0	0	BX	0	26.14	0
@4163__1990454	002	B	09/24/1990	11:57	51.5700	7.2500	0	9.0	0	BX	0	26.10	0
@4163__1990454	002	B	09/24/1990	11:57	51.5700	7.2500	0	26.0	0	BX	0	26.04	0
@4163__1990454	002	B	09/24/1990	11:57	51.5700	7.2500	0	38.0	0	BX	0	25.98	0
@4163__1990454	002	B	09/24/1990	11:57	51.5700	7.2500	0	77.0	0	BX	0	25.95	0
@4163__1990454	002	B	09/24/1990	11:57	51.5700	7.2500	0	83.0	0	BX	0	25.91	0
@4163__1990454	002	B	09/24/1990	11:57	51.5700	7.2500	0	88.0	0	BX	0	25.79	0
@4163__1990454	002	B	09/24/1990	11:57	51.5700	7.2500	0	92.0	0	BX	0	25.43	0
@4163__1990454	002	B	09/24/1990	11:57	51.5700	7.2500	0	94.0	0	BX	0	25.41	0
@4163__1990454	002	B	09/24/1990	11:57	51.5700	7.2500	0	109.0	0	BX	0	24.23	0
@4163__1990454	002	B	09/24/1990	11:57	51.5700	7.2500	0	118.0	0	BX	0	23.64	0
@4163__1990454	002	B	09/24/1990	11:57	51.5700	7.2500	0	120.0	0	BX	0	23.56	0
@4163__1990454	002	B	09/24/1990	11:57	51.5700	7.2500	0	126.0	0	BX	0	22.96	0
@4163__1990454	002	B	09/24/1990	11:57	51.5700	7.2500	0	133.0	0	BX	0	22.76	0
@4163__1990454	002	B	09/24/1990	11:57	51.5700	7.2500	0	140.0	0	BX	0	22.66	0
@4163__1990454	002	B	09/24/1990	11:57	51.5700	7.2500	0	143.0	0	BX	0	22.47	0
@4163__1990454	002	B	09/24/1990	11:57	51.5700	7.2500	0	156.0	0	BX	0	20.62	0
@4163__1990454	002	B	09/24/1990	11:57	51.5700	7.2500	0	162.0	0	BX	0	19.37	0
@4163__1990454	002	B	09/24/1990	11:57	51.5700	7.2500	0	165.0	0	BX	0	18.01	0
@4163__1990454	002	B	09/24/1990	11:57	51.5700	7.2500	0	172.0	0	BX	0	16.94	0
@4163__1990454	002	B	09/24/1990	11:57	51.5700	7.2500	0	176.0	0	BX	0	16.76	0
@4163__1990454	002	B	09/24/1990	11:57	51.5700	7.2500	0	184.0	0	BX	0	16.52	0
@4163__1990454	002	B	09/24/1990	11:57	51.5700	7.2500	0	187.0	0	BX	0	16.43	0
@4163__1990454	002	B	09/24/1990	11:57	51.5700	7.2500	0	194.0	0	BX	0	15.71	0
@4163__1990454	002	B	09/24/1990	11:57	51.5700	7.2500	0	202.0	0	BX	0	15.41	0
@4163__1990454	002	B	09/24/1990	11:57	51.5700	7.2500	0	205.0	0	BX	0	15.37	0
@4163__1990454	002	B	09/24/1990	11:57	51.5700	7.2500	0	209.0	0	BX	0	15.19	0
@4163__1990454	002	B	09/24/1990	11:57	51.5700	7.2500	0	216.0	0	BX	0	15.12	0
@4163__1990454	002	B	09/24/1990	11:57	51.5700	7.2500	0	224.0	0	BX	0	15.10	0
@4163__1990454	002	B	09/24/1990	11:57	51.5700	7.2500	0	230.0	0	BX	0	15.00	0
@4163__1990454	002	B	09/24/1990	11:57	51.5700	7.2500	0	235.0	0	BX	0	14.85	0
@4163__1990454	002	B	09/24/1990	11:57	51.5700	7.2500	0	242.0	0	BX	0	14.66	0
@4163__1990454	002	B	09/24/1990	11:57	51.5700	7.2500	0	245.0	0	BX	0	14.44	0
@4163__1990454	002	B	09/24/1990	11:57	51.5700	7.2500	0	250.0	0	BX	0	14.42	0
@4163__1990454	002	B	09/24/1990	11:57	51.5700	7.2500	0	254.0	0	BX	0	13.70	0
@4163__1990454	002	B	09/24/1990	11:57	51.5700	7.2500	0	256.0	0	BX	0	13.64	0
@4163__1990454	002	B	09/24/1990	11:57	51.5700	7.2500	0	261.0	0	BX	0	13.61	0
@4163__1990454	002	B	09/24/1990	11:57	51.5700	7.2500	0	266.0	0	BX	0	13.36	0
@4163__1990454	002	B	09/24/1990	11:57	51.5700	7.2500	0	270.0	0	BX	0	13.29	0
@4163__1990454	002	B	09/24/1990	11:57	51.5700	7.2500	0	276.0	0	BX	0	13.02	0
@4163__1990454	002	B	09/24/1990	11:57	51.5700	7.2500	0	285.0	0	BX	0	12.94	0
@4163__1990454	002	B	09/24/1990	11:57	51.5700	7.2500	0	289.0	0	BX	0	12.81	0
@4163__1990454	002	B	09/24/1990	11:57	51.5700	7.2500	0	293.0	0	BX	0	12.79	0
@4163__1990454	002	B	09/24/1990	11:57	51.5700	7.2500	0	296.0	0	BX	0	12.65	0
@4163__1990454	002	B	09/24/1990	11:57	51.5700	7.2500	0	302.0	0	BX	0	12.62	0
@4163__1990454	002	B	09/24/1990	11:57	51.5700	7.2500	0	315.0	0	BX	0	12.07	0
@4163__1990454	002	B	09/24/1990	11:57	51.5700	7.2500	0	334.0	0	BX	0	12.05	0
@4163__1990454	002	B	09/24/1990	11:57	51.5700	7.2500	0	341.0	0	BX	0	11.66	0
@4163__1990454	002	B	09/24/1990	11:57	51.5700	7.2500	0	350.0	0	BX	0	11.59	0
@4163__1990454	002	B	09/24/1990	11:57	51.5700	7.2500	0	361.0	0	BX	0	10.58	0
@4163__1990454	002	B	09/24/1990	11:57	51.5700	7.2500	0	373.0	0	BX	0	10.56	0
@4163__1990454	002	B	09/24/1990	11:57	51.5700	7.2500	0	376.0	0	BX	0	10.54	0
@4163__1990454	002	B	09/24/1990	11:57	51.5700	7.2500	0	377.0	0	BX	0	10.54	0
@4163__1990454	003	B	09/24/1990	17:49	51.5800	8.9800	0	0.0	0	BX	0	25.92	0
@4163__1990454	003	B	09/24/1990	17:49	51.5800	8.9800	0	3.0	0	BX	0	25.92	0
@4163__1990454	003	B	09/24/1990	17:49	51.5800	8.9800	0	58.0	0	BX	0	25.87	0
@4163__1990454	003	B	09/24/1990	17:49	51.5800	8.9800	0	63.0	0	BX	0	25.80	0
@4163__1990454	003	B	09/24/1990	17:49	51.5800	8.9800	0	66.0	0	BX	0	25.80	0
@4163__1990454	003	B	09/24/1990	17:49	51.5800	8.9800	0	71.0	0	BX	0	25.66	0
@4163__1990454	003	B	09/24/1990	17:49	51.5800	8.9800	0	78.0	0	BX	0	24.49	0
@4163__1990454	003	B	09/24/1990	17:49	51.5800	8.9800	0	85.0	0	BX	0	24.24	0
@4163__1990454	003	B	09/24/1990	17:49	51.5800	8.9800	0	107.0	0	BX	0	24.03	0
@4163__1990454	003	B	09/24/1990	17:49	51.5800	8.9800	0	109.0	0	BX	0	23.92	0
@4163__1990454	003	B	09/24/1990	17:49	51.5800	8.9800	0	113.0	0	BX	0	23.67	0
@4163__1990454	003	B	09/24/1990	17:49	51.5800	8.9800	0	124.0	0	BX	0	23.55	0
@4163__1990454	003	B	09/24/1990	17:49	51.5800	8.9800	0	131.0	0	BX	0	23.40	0
@4163__1990454	003	B	09/24/1990	17:49	51.5800	8.9800	0	136.0	0	BX	0	22.80	0
@4163__1990454	003	B	09/24/1990	17:49	51.5800	8.9800	0	142.0	0	BX	0	22.80	0
@4163__1990454	003	B	09/24/1990	17:49	51.5800	8.9800	0	146.0	0	BX	0	22.47	0
@4163__1990454	003	B	09/24/1990	17:49	51.5800	8.9800	0	149.0	0	BX	0	21.73	0
@4163__1990454	003	B	09/24/1990	17:49	51.5800	8.9800	0	158.0	0	BX	0	21.16	0
@4163__1990454	003	B	09/24/1990	17:49	51.5800	8.9800	0	166.0	0	BX	0	20.23	0
@4163__1990454	003	B	09/24/1990	17:49	51.5800	8.9800	0	171.0	0	BX	0	18.59	0
@4163__1990454	003	B	09/24/1990	17:49	51.5800	8.9800	0	177.0	0	BX	0	17.75	0
@4163__1990454	003	B	09/24/1990	17:49	51.5800	8.9800	0	182.0	0	BX	0	17.60	0
@4163__1990454	003	B	09/24/1990	17:49	51.5800	8.9800	0	184.0	0	BX	0	17.24	0
@4163__1990454	003	B	09/24/1990	17:49	51.5800	8.9800	0	191.0	0	BX	0	15.53	0
@4163__1990454	003	B	09/24/1990	17:49	51.5800	8.9800	0	194.0	0	BX	0	15.20	0
@4163__1990454	003	B	09/24/1990	17:49	51.5800	8.9800	0	201.0	0	BX	0	15.29	0
@4163__1990454	003	B	09/24/1990	17:49	51.5800	8.9800	0	205.0	0	BX	0	15.29	0
@4163__1990454	003	B	09/24/1990	17:49	51.5800	8.9800	0	210.0	0	BX	0	15.00	0
@4163__1990454	003	B	09/24/1990	17:49	51.5800	8.9800	0	216.0	0	BX	0	14.56	0
@4163__1990454	003	B	09/24/1990	17:49	51.5800	8.9800	0	219.0	0	BX	0	14.40	0
@4163__1990454	003	B	09/24/1990	17:49	51.5800	8.9800	0	228.0	0	BX	0	13.54	0
@4163__1990454	003	B	09/24/1990	17:49	51.5800	8.9800	0	230.0	0	BX	0	13.48	0
@4163__1990454	003	B	09/24/1990	17:49	51.5800	8.9800	0	234.0	0	BX	0	13.25	0
@4163__1990454	003	B	09/24/1990	17:49	51.5800	8.9800	0	240.0	0	BX	0	13.15	0
@4163__1990454	003	B	09/24/1990	17:49	51.5800	8.9800	0	252.0	0	BX	0	13.02	0
@4163__1990454	003	B	09/24/1990	17:49	51.5800	8.9800	0	256.0	0	BX	0	12.85	0
@4163__1990454	003	B	09/24/1990	17:49	51.5800	8.9800	0	262.0	0	BX	0	12.77	0
@4163__1990454	003	B	09/24/1990	17:49	51.5800	8.9800	0	268.0	0	BX	0	12.69	0
@4163__1990454	003	B	09/24/1990	17:49	51.5800	8.9800	0	282.0	0	BX	0	12.65	0
@4163__1990454	003	B	09/24/1990	17:49	51.5800	8.9800	0	288.0	0	BX	0	12.67	0
@4163__1990454	003	B	09/24/1990	17:49	51.5800	8.9800	0	292.0	0	BX	0	12.84	0
@4163__1990454	003	B	09/24/1990	17:49	51.5800	8.9800	0	295.0	0	BX	0	12.82	0
@4163__1990454	003	B	09/24/1990	17:49	51.5800	8.9800	0	300.0	0	BX	0	12.62	0
@4163__1990454	003	B	09/24/1990	17:49	51.5800	8.9800	0	307.0	0	BX	0	12.42	0
@4163__1990454	003	B	09/24/1990	17:49	51.5800	8.9800	0	318.0	0	BX	0	11.67	0
@4163__1990454	003	B	09/24/1990	17:49	51.5800	8.9800	0	323.0	0	BX	0	11.62	0
@4163__1990454	003	B	09/24/1990	17:49	51.5800	8.9800	0	327.0	0	BX	0	11.67	0
@4163__1990454	003	B	09/24/1990	17:49	51.5800	8.9800	0	338.0	0	BX	0	11.48	0
@4163__1990454	003	B	09/24/1990	17:49	51.5800	8.9800	0	342.0	0	BX	0	11.45	0
@4163__1990454	003	B	09/24/1990	17:49	51.5800	8.9800	0	350.0	0	BX	0	11.23	0
@4163__1990454	003	B	09/24/1990	17:49	51.5800	8.9800	0	354.0	0	BX	0	11.19	0
@4163__1990454	003	B	09/24/1990	17:49	51.5800	8.9800	0	357.0	0	BX	0	11.02	0
@4163__1990454	003	B	09/24/1990	17:49	51.5800	8.9800	0	361.0	0	BX	0	10.94	0
@4163__1990454	003	B	09/24/1990	17:49	51.5800	8.9800	0	363.0	0	BX	0	10.87	0
@4163__1990454	003	B	09/24/1990	17:49	51.5800	8.9800	0	367.0	0	BX	0	10.82	0
@4163__1990454	003	B	09/24/1990	17:49	51.5800	8.9800	0	372.0	0	BX	0	10.77	0
@4163__1990454	003	B	09/24/1990	17:49	51.5800	8.9800	0	378.0	0	BX	0	10.71	0
@4163__1990454	003	B	09/24/1990	17:49	51.5800	8.9800	0	386.0	0	BX	0	10.64	0
@4163__1990454	003	B	09/24/1990	17:49	51.5800	8.9800	0	392.0	0	BX	0	10.53	0
@4163__1990454	003	B	09/24/1990	17:49	51.5800	8.9800	0	401.0	0	BX	0	10.45	0
@4163__1990454	003	B	09/24/1990	17:49	51.5800	8.9800	0	404.0	0	BX	0	10.40	0
@4163__1990454	003	B	09/24/1990	17:49	51.5800	8.9800	0	405.0	0	BX	0	10.38	0
@4163__1990455	001	B	11/04/1990	17:55	51.7333	9.5000	0	3.0	0	BX	0	27.95	0
@4163__1990455	001	B	11/04/1990	17:55	51.7333	9.5000	0	16.0	0	BX	0	27.89	0
@4163__1990455	001	B	11/04/1990	17:55	51.7333	9.5000	0	20.0	0	BX	0	27.84	0
@4163__1990455	001	B	11/04/1990	17:55	51.7333	9.5000	0	23.0	0	BX	0	27.80	0
@4163__1990455	001	B	11/04/1990	17:55	51.7333	9.5000	0	27.0	0	BX	0	27.66	0
@4163__1990455	001	B	11/04/1990	17:55	51.7333	9.5000	0	33.0	0	BX	0	27.15	0
@4163__1990455	001	B	11/04/1990	17:55	51.7333	9.5000	0	41.0	0	BX	0	25.56	0
@4163__1990455	001	B	11/04/1990	17:55	51.7333	9.5000	0	49.0	0	BX	0	24.85	0
@4163__1990455	001	B	11/04/1990	17:55	51.7333	9.5000	0	55.0	0	BX	0	24.74	0
@4163__1990455	001	B	11/04/1990	17:55	51.7333	9.5000	0	59.0	0	BX	0	24.54	0
@4163__1990455	001	B	11/04/1990	17:55	51.7333	9.5000	0	68.0	0	BX	0	23.96	0
@4163__1990455	001	B	11/04/1990	17:55	51.7333	9.5000	0	77.0	0	BX	0	22.43	0
@4163__1990455	001	B	11/04/1990	17:55	51.7333	9.5000	0	85.0	0	BX	0	22.04	0
@4163__1990455	001	B	11/04/1990	17:55	51.7333	9.5000	0	88.0	0	BX	0	21.88	0
@4163__1990455	001	B	11/04/1990	17:55	51.7333	9.5000	0	94.0	0	BX	0	21.22	0
@4163__1990455	001	B	11/04/1990	17:55	51.7333	9.5000	0	98.0	0	BX	0	20.93	0
@4163__1990455	001	B	11/04/1990	17:55	51.7333	9.5000	0	106.0	0	BX	0	19.51	0
@4163__1990455	001	B	11/04/1990	17:55	51.7333	9.5000	0	110.0	0	BX	0	19.18	0
@4163__1990455	001	B	11/04/1990	17:55	51.7333	9.5000	0	112.0	0	BX	0	19.15	0
@4163__1990455	001	B	11/04/1990	17:55	51.7333	9.5000	0	115.0	0	BX	0	18.96	0
@4163__1990455	001	B	11/04/1990	17:55	51.7333	9.5000	0	118.0	0	BX	0	18.58	0
@4163__1990455	001	B	11/04/1990	17:55	51.7333	9.5000	0	120.0	0	BX	0	18.53	0
@4163__1990455	001	B	11/04/1990	17:55	51.7333	9.5000	0	126.0	0	BX	0	16.99	0
@4163__1990455	001	B	11/04/1990	17:55	51.7333	9.5000	0	131.0	0	BX	0	16.89	0
@4163__1990455	001	B	11/04/1990	17:55	51.7333	9.5000	0	134.0	0	BX	0	16.85	0
@4163__1990455	001	B	11/04/1990	17:55	51.7333	9.5000	0	141.0	0	BX	0	16.44	0
@4163__1990455	001	B	11/04/1990	17:55	51.7333	9.5000	0	147.0	0	BX	0	16.18	0
@4163__1990455	001	B	11/04/1990	17:55	51.7333	9.5000	0	150.0	0	BX	0	16.04	0
@4163__1990455	001	B	11/04/1990	17:55	51.7333	9.5000	0	154.0	0	BX	0	15.98	0
@4163__1990455	001	B	11/04/1990	17:55	51.7333	9.5000	0	158.0	0	BX	0	15.81	0
@4163__1990455	001	B	11/04/1990	17:55	51.7333	9.5000	0	165.0	0	BX	0	15.42	0
@4163__1990455	001	B	11/04/1990	17:55	51.7333	9.5000	0	172.0	0	BX	0	15.17	0
@4163__1990455	001	B	11/04/1990	17:55	51.7333	9.5000	0	174.0	0	BX	0	15.13	0
@4163__1990455	001	B	11/04/1990	17:55	51.7333	9.5000	0	178.0	0	BX	0	14.71	0
@4163__1990455	001	B	11/04/1990	17:55	51.7333	9.5000	0	180.0	0	BX	0	14.70	0
@4163__1990455	001	B	11/04/1990	17:55	51.7333	9.5000	0	190.0	0	BX	0	13.95	0
@4163__1990455	001	B	11/04/1990	17:55	51.7333	9.5000	0	197.0	0	BX	0	13.75	0
@4163__1990455	001	B	11/04/1990	17:55	51.7333	9.5000	0	199.0	0	BX	0	13.74	0
@4163__1990455	001	B	11/04/1990	17:55	51.7333	9.5000	0	204.0	0	BX	0	13.48	0
@4163__1990455	001	B	11/04/1990	17:55	51.7333	9.5000	0	207.0	0	BX	0	13.46	0
@4163__1990455	001	B	11/04/1990	17:55	51.7333	9.5000	0	210.0	0	BX	0	13.53	0
@4163__1990455	001	B	11/04/1990	17:55	51.7333	9.5000	0	220.0	0	BX	0	13.45	0
@4163__1990455	001	B	11/04/1990	17:55	51.7333	9.5000	0	225.0	0	BX	0	13.37	0
@4163__1990455	001	B	11/04/1990	17:55	51.7333	9.5000	0	231.0	0	BX	0	13.06	0
@4163__1990455	001	B	11/04/1990	17:55	51.7333	9.5000	0	238.0	0	BX	0	13.09	0
@4163__1990455	001	B	11/04/1990	17:55	51.7333	9.5000	0	244.0	0	BX	0	13.00	0
@4163__1990455	001	B	11/04/1990	17:55	51.7333	9.5000	0	252.0	0	BX	0	13.07	0
@4163__1990455	001	B	11/04/1990	17:55	51.7333	9.5000	0	256.0	0	BX	0	13.04	0
@4163__1990455	001	B	11/04/1990	17:55	51.7333	9.5000	0	263.0	0	BX	0	12.57	0
@4163__1990455	001	B	11/04/1990	17:55	51.7333	9.5000	0	268.0	0	BX	0	12.54	0
@4163__1990455	001	B	11/04/1990	17:55	51.7333	9.5000	0	269.0	0	BX	0	12.48	0
@4163__1990455	001	B	11/04/1990	17:55	51.7333	9.5000	0	272.0	0	BX	0	12.15	0
@4163__1990455	001	B	11/04/1990	17:55	51.7333	9.5000	0	276.0	0	BX	0	12.09	0
@4163__1990455	001	B	11/04/1990	17:55	51.7333	9.5000	0	280.0	0	BX	0	12.12	0
@4163__1990455	001	B	11/04/1990	17:55	51.7333	9.5000	0	289.0	0	BX	0	12.07	0
@4163__1990455	001	B	11/04/1990	17:55	51.7333	9.5000	0	299.0	0	BX	0	12.10	0
@4163__1990455	001	B	11/04/1990	17:55	51.7333	9.5000	0	303.0	0	BX	0	12.03	0
@4163__1990455	001	B	11/04/1990	17:55	51.7333	9.5000	0	307.0	0	BX	0	11.95	0
@4163__1990455	001	B	11/04/1990	17:55	51.7333	9.5000	0	314.0	0	BX	0	11.92	0
@4163__1990455	001	B	11/04/1990	17:55	51.7333	9.5000	0	319.0	0	BX	0	11.75	0
@4163__1990455	001	B	11/04/1990	17:55	51.7333	9.5000	0	325.0	0	BX	0	11.66	0
@4163__1990455	001	B	11/04/1990	17:55	51.7333	9.5000	0	335.0	0	BX	0	11.65	0
@4163__1990455	001	B	11/04/1990	17:55	51.7333	9.5000	0	344.0	0	BX	0	11.50	0
@4163__1990455	001	B	11/04/1990	17:55	51.7333	9.5000	0	357.0	0	BX	0	11.46	0
@4163__1990455	001	B	11/04/1990	17:55	51.7333	9.5000	0	364.0	0	BX	0	11.34	0
@4163__1990455	001	B	11/04/1990	17:55	51.7333	9.5000	0	370.0	0	BX	0	11.29	0
@4163__1990455	001	B	11/04/1990	17:55	51.7333	9.5000	0	378.0	0	BX	0	11.07	0
@4163__1990455	001	B	11/04/1990	17:55	51.7333	9.5000	0	383.0	0	BX	0	11.00	0
@4163__1990455	001	B	11/04/1990	17:55	51.7333	9.5000	0	384.0	0	BX	0	10.98	0
@4163__1990455	002	B	11/04/1990	23:49	51.9667	7.8500	0	3.0	0	BX	0	27.68	0
@4163__1990455	002	B	11/04/1990	23:49	51.9667	7.8500	0	24.0	0	BX	0	27.78	0
@4163__1990455	002	B	11/04/1990	23:49	51.9667	7.8500	0	28.0	0	BX	0	27.85	0
@4163__1990455	002	B	11/04/1990	23:49	51.9667	7.8500	0	32.0	0	BX	0	27.88	0
@4163__1990455	002	B	11/04/1990	23:49	51.9667	7.8500	0	37.0	0	BX	0	27.76	0
@4163__1990455	002	B	11/04/1990	23:49	51.9667	7.8500	0	45.0	0	BX	0	25.46	0
@4163__1990455	002	B	11/04/1990	23:49	51.9667	7.8500	0	47.0	0	BX	0	25.45	0
@4163__1990455	002	B	11/04/1990	23:49	51.9667	7.8500	0	55.0	0	BX	0	24.49	0
@4163__1990455	002	B	11/04/1990	23:49	51.9667	7.8500	0	59.0	0	BX	0	23.95	0
@4163__1990455	002	B	11/04/1990	23:49	51.9667	7.8500	0	60.0	0	BX	0	23.90	0
@4163__1990455	002	B	11/04/1990	23:49	51.9667	7.8500	0	68.0	0	BX	0	22.41	0
@4163__1990455	002	B	11/04/1990	23:49	51.9667	7.8500	0	73.0	0	BX	0	21.05	0
@4163__1990455	002	B	11/04/1990	23:49	51.9667	7.8500	0	79.0	0	BX	0	20.35	0
@4163__1990455	002	B	11/04/1990	23:49	51.9667	7.8500	0	81.0	0	BX	0	20.27	0
@4163__1990455	002	B	11/04/1990	23:49	51.9667	7.8500	0	87.0	0	BX	0	19.27	0
@4163__1990455	002	B	11/04/1990	23:49	51.9667	7.8500	0	99.0	0	BX	0	18.11	0
@4163__1990455	002	B	11/04/1990	23:49	51.9667	7.8500	0	102.0	0	BX	0	17.59	0
@4163__1990455	002	B	11/04/1990	23:49	51.9667	7.8500	0	104.0	0	BX	0	17.03	0
@4163__1990455	002	B	11/04/1990	23:49	51.9667	7.8500	0	107.0	0	BX	0	16.91	0
@4163__1990455	002	B	11/04/1990	23:49	51.9667	7.8500	0	114.0	0	BX	0	16.39	0
@4163__1990455	002	B	11/04/1990	23:49	51.9667	7.8500	0	117.0	0	BX	0	16.35	0
@4163__1990455	002	B	11/04/1990	23:49	51.9667	7.8500	0	120.0	0	BX	0	16.27	0
@4163__1990455	002	B	11/04/1990	23:49	51.9667	7.8500	0	123.0	0	BX	0	16.14	0
@4163__1990455	002	B	11/04/1990	23:49	51.9667	7.8500	0	125.0	0	BX	0	16.12	0
@4163__1990455	002	B	11/04/1990	23:49	51.9667	7.8500	0	133.0	0	BX	0	15.57	0
@4163__1990455	002	B	11/04/1990	23:49	51.9667	7.8500	0	141.0	0	BX	0	15.29	0
@4163__1990455	002	B	11/04/1990	23:49	51.9667	7.8500	0	145.0	0	BX	0	15.21	0
@4163__1990455	002	B	11/04/1990	23:49	51.9667	7.8500	0	147.0	0	BX	0	15.08	0
@4163__1990455	002	B	11/04/1990	23:49	51.9667	7.8500	0	149.0	0	BX	0	15.07	0
@4163__1990455	002	B	11/04/1990	23:49	51.9667	7.8500	0	160.0	0	BX	0	14.60	0
@4163__1990455	002	B	11/04/1990	23:49	51.9667	7.8500	0	162.0	0	BX	0	14.56	0
@4163__1990455	002	B	11/04/1990	23:49	51.9667	7.8500	0	166.0	0	BX	0	13.94	0
@4163__1990455	002	B	11/04/1990	23:49	51.9667	7.8500	0	171.0	0	BX	0	13.60	0
@4163__1990455	002	B	11/04/1990	23:49	51.9667	7.8500	0	173.0	0	BX	0	13.21	0
@4163__1990455	002	B	11/04/1990	23:49	51.9667	7.8500	0	180.0	0	BX	0	13.25	0
@4163__1990455	002	B	11/04/1990	23:49	51.9667	7.8500	0	182.0	0	BX	0	13.38	0
@4163__1990455	002	B	11/04/1990	23:49	51.9667	7.8500	0	189.0	0	BX	0	13.25	0
@4163__1990455	002	B	11/04/1990	23:49	51.9667	7.8500	0	195.0	0	BX	0	12.75	0
@4163__1990455	002	B	11/04/1990	23:49	51.9667	7.8500	0	197.0	0	BX	0	12.75	0
@4163__1990455	002	B	11/04/1990	23:49	51.9667	7.8500	0	204.0	0	BX	0	12.48	0
@4163__1990455	002	B	11/04/1990	23:49	51.9667	7.8500	0	209.0	0	BX	0	12.48	0
@4163__1990455	002	B	11/04/1990	23:49	51.9667	7.8500	0	210.0	0	BX	0	12.46	0
@4163__1990455	003	B	11/05/1990	06:03	52.3667	6.2167	0	3.0	0	BX	0	27.34	0
@4163__1990455	003	B	11/05/1990	06:03	52.3667	6.2167	0	19.0	0	BX	0	26.73	0
@4163__1990455	003	B	11/05/1990	06:03	52.3667	6.2167	0	40.0	0	BX	0	26.09	0
@4163__1990455	003	B	11/05/1990	06:03	52.3667	6.2167	0	43.0	0	BX	0	26.05	0
@4163__1990455	003	B	11/05/1990	06:03	52.3667	6.2167	0	49.0	0	BX	0	25.76	0
@4163__1990455	003	B	11/05/1990	06:03	52.3667	6.2167	0	51.0	0	BX	0	25.75	0
@4163__1990455	003	B	11/05/1990	06:03	52.3667	6.2167	0	55.0	0	BX	0	25.50	0
@4163__1990455	003	B	11/05/1990	06:03	52.3667	6.2167	0	57.0	0	BX	0	25.48	0
@4163__1990455	003	B	11/05/1990	06:03	52.3667	6.2167	0	61.0	0	BX	0	25.35	0
@4163__1990455	003	B	11/05/1990	06:03	52.3667	6.2167	0	76.0	0	BX	0	25.15	0
@4163__1990455	003	B	11/05/1990	06:03	52.3667	6.2167	0	84.0	0	BX	0	24.30	0
@4163__1990455	003	B	11/05/1990	06:03	52.3667	6.2167	0	94.0	0	BX	0	23.91	0
@4163__1990455	003	B	11/05/1990	06:03	52.3667	6.2167	0	99.0	0	BX	0	23.81	0
@4163__1990455	003	B	11/05/1990	06:03	52.3667	6.2167	0	110.0	0	BX	0	23.49	0
@4163__1990455	003	B	11/05/1990	06:03	52.3667	6.2167	0	113.0	0	BX	0	23.46	0
@4163__1990455	003	B	11/05/1990	06:03	52.3667	6.2167	0	121.0	0	BX	0	22.74	0
@4163__1990455	003	B	11/05/1990	06:03	52.3667	6.2167	0	124.0	0	BX	0	22.42	0
@4163__1990455	003	B	11/05/1990	06:03	52.3667	6.2167	0	132.0	0	BX	0	21.47	0
@4163__1990455	003	B	11/05/1990	06:03	52.3667	6.2167	0	141.0	0	BX	0	20.23	0
@4163__1990455	003	B	11/05/1990	06:03	52.3667	6.2167	0	151.0	0	BX	0	18.37	0
@4163__1990455	003	B	11/05/1990	06:03	52.3667	6.2167	0	154.0	0	BX	0	18.19	0
@4163__1990455	003	B	11/05/1990	06:03	52.3667	6.2167	0	162.0	0	BX	0	17.49	0
@4163__1990455	003	B	11/05/1990	06:03	52.3667	6.2167	0	166.0	0	BX	0	16.50	0
@4163__1990455	003	B	11/05/1990	06:03	52.3667	6.2167	0	168.0	0	BX	0	16.32	0
@4163__1990455	003	B	11/05/1990	06:03	52.3667	6.2167	0	173.0	0	BX	0	15.56	0
@4163__1990455	003	B	11/05/1990	06:03	52.3667	6.2167	0	190.0	0	BX	0	14.71	0
@4163__1990455	003	B	11/05/1990	06:03	52.3667	6.2167	0	196.0	0	BX	0	14.62	0
@4163__1990455	003	B	11/05/1990	06:03	52.3667	6.2167	0	203.0	0	BX	0	14.35	0
@4163__1990455	003	B	11/05/1990	06:03	52.3667	6.2167	0	206.0	0	BX	0	14.28	0
@4163__1990455	003	B	11/05/1990	06:03	52.3667	6.2167	0	209.0	0	BX	0	14.15	0
@4163__1990455	003	B	11/05/1990	06:03	52.3667	6.2167	0	212.0	0	BX	0	14.13	0
@4163__1990455	003	B	11/05/1990	06:03	52.3667	6.2167	0	221.0	0	BX	0	13.71	0
@4163__1990455	003	B	11/05/1990	06:03	52.3667	6.2167	0	224.0	0	BX	0	13.48	0
@4163__1990455	003	B	11/05/1990	06:03	52.3667	6.2167	0	231.0	0	BX	0	13.29	0
@4163__1990455	003	B	11/05/1990	06:03	52.3667	6.2167	0	235.0	0	BX	0	13.17	0
@4163__1990455	003	B	11/05/1990	06:03	52.3667	6.2167	0	240.0	0	BX	0	13.12	0
@4163__1990455	003	B	11/05/1990	06:03	52.3667	6.2167	0	243.0	0	BX	0	13.03	0
@4163__1990455	003	B	11/05/1990	06:03	52.3667	6.2167	0	252.0	0	BX	0	12.95	0
@4163__1990455	003	B	11/05/1990	06:03	52.3667	6.2167	0	256.0	0	BX	0	12.71	0
@4163__1990455	003	B	11/05/1990	06:03	52.3667	6.2167	0	261.0	0	BX	0	12.58	0
@4163__1990455	003	B	11/05/1990	06:03	52.3667	6.2167	0	266.0	0	BX	0	12.21	0
@4163__1990455	003	B	11/05/1990	06:03	52.3667	6.2167	0	272.0	0	BX	0	12.02	0
@4163__1990455	003	B	11/05/1990	06:03	52.3667	6.2167	0	289.0	0	BX	0	11.86	0
@4163__1990455	003	B	11/05/1990	06:03	52.3667	6.2167	0	304.0	0	BX	0	11.79	0
@4163__1990455	003	B	11/05/1990	06:03	52.3667	6.2167	0	307.0	0	BX	0	11.70	0
@4163__1990455	003	B	11/05/1990	06:03	52.3667	6.2167	0	315.0	0	BX	0	11.58	0
@4163__1990455	003	B	11/05/1990	06:03	52.3667	6.2167	0	319.0	0	BX	0	11.54	0
@4163__1990455	003	B	11/05/1990	06:03	52.3667	6.2167	0	324.0	0	BX	0	11.50	0
@4163__1990455	003	B	11/05/1990	06:03	52.3667	6.2167	0	328.0	0	BX	0	11.39	0
@4163__1990455	003	B	11/05/1990	06:03	52.3667	6.2167	0	332.0	0	BX	0	11.16	0
@4163__1990455	003	B	11/05/1990	06:03	52.3667	6.2167	0	340.0	0	BX	0	11.11	0
@4163__1990455	003	B	11/05/1990	06:03	52.3667	6.2167	0	344.0	0	BX	0	11.02	0
@4163__1990455	003	B	11/05/1990	06:03	52.3667	6.2167	0	348.0	0	BX	0	10.87	0
@4163__1990455	003	B	11/05/1990	06:03	52.3667	6.2167	0	404.0	0	BX	0	10.83	0
@4163__1990455	003	B	11/05/1990	06:03	52.3667	6.2167	0	419.0	0	BX	0	10.77	0
@4163__1990455	003	B	11/05/1990	06:03	52.3667	6.2167	0	420.0	0	BX	0	10.76	0
@4163__1991456	001	B	05/24/1991	06:00	51.8500	8.8300	0	0.0	0	BX	0	29.97	0
@4163__1991456	001	B	05/24/1991	06:00	51.8500	8.8300	0	3.0	0	BX	0	29.97	0
@4163__1991456	001	B	05/24/1991	06:00	51.8500	8.8300	0	8.0	0	BX	0	29.92	0
@4163__1991456	001	B	05/24/1991	06:00	51.8500	8.8300	0	16.0	0	BX	0	29.87	0
@4163__1991456	001	B	05/24/1991	06:00	51.8500	8.8300	0	23.0	0	BX	0	29.76	0
@4163__1991456	001	B	05/24/1991	06:00	51.8500	8.8300	0	27.0	0	BX	0	29.63	0
@4163__1991456	001	B	05/24/1991	06:00	51.8500	8.8300	0	29.0	0	BX	0	29.57	0
@4163__1991456	001	B	05/24/1991	06:00	51.8500	8.8300	0	34.0	0	BX	0	29.17	0
@4163__1991456	001	B	05/24/1991	06:00	51.8500	8.8300	0	38.0	0	BX	0	29.09	0
@4163__1991456	001	B	05/24/1991	06:00	51.8500	8.8300	0	43.0	0	BX	0	28.49	0
@4163__1991456	001	B	05/24/1991	06:00	51.8500	8.8300	0	46.0	0	BX	0	27.96	0
@4163__1991456	001	B	05/24/1991	06:00	51.8500	8.8300	0	48.0	0	BX	0	27.90	0
@4163__1991456	001	B	05/24/1991	06:00	51.8500	8.8300	0	53.0	0	BX	0	27.42	0
@4163__1991456	001	B	05/24/1991	06:00	51.8500	8.8300	0	59.0	0	BX	0	27.39	0
@4163__1991456	001	B	05/24/1991	06:00	51.8500	8.8300	0	68.0	0	BX	0	26.90	0
@4163__1991456	001	B	05/24/1991	06:00	51.8500	8.8300	0	74.0	0	BX	0	26.17	0
@4163__1991456	001	B	05/24/1991	06:00	51.8500	8.8300	0	75.0	0	BX	0	26.17	0
@4163__1991456	001	B	05/24/1991	06:00	51.8500	8.8300	0	87.0	0	BX	0	25.16	0
@4163__1991456	001	B	05/24/1991	06:00	51.8500	8.8300	0	97.0	0	BX	0	23.55	0
@4163__1991456	001	B	05/24/1991	06:00	51.8500	8.8300	0	100.0	0	BX	0	23.40	0
@4163__1991456	001	B	05/24/1991	06:00	51.8500	8.8300	0	104.0	0	BX	0	23.24	0
@4163__1991456	001	B	05/24/1991	06:00	51.8500	8.8300	0	108.0	0	BX	0	23.14	0
@4163__1991456	001	B	05/24/1991	06:00	51.8500	8.8300	0	118.0	0	BX	0	22.16	0
@4163__1991456	001	B	05/24/1991	06:00	51.8500	8.8300	0	123.0	0	BX	0	21.54	0
@4163__1991456	001	B	05/24/1991	06:00	51.8500	8.8300	0	133.0	0	BX	0	20.85	0
@4163__1991456	001	B	05/24/1991	06:00	51.8500	8.8300	0	137.0	0	BX	0	20.50	0
@4163__1991456	001	B	05/24/1991	06:00	51.8500	8.8300	0	138.0	0	BX	0	20.50	0
@4163__1991456	001	B	05/24/1991	06:00	51.8500	8.8300	0	148.0	0	BX	0	19.46	0
@4163__1991456	001	B	05/24/1991	06:00	51.8500	8.8300	0	151.0	0	BX	0	19.40	0
@4163__1991456	001	B	05/24/1991	06:00	51.8500	8.8300	0	155.0	0	BX	0	19.02	0
@4163__1991456	001	B	05/24/1991	06:00	51.8500	8.8300	0	159.0	0	BX	0	18.77	0
@4163__1991456	001	B	05/24/1991	06:00	51.8500	8.8300	0	170.0	0	BX	0	18.26	0
@4163__1991456	001	B	05/24/1991	06:00	51.8500	8.8300	0	178.0	0	BX	0	18.10	0
@4163__1991456	001	B	05/24/1991	06:00	51.8500	8.8300	0	185.0	0	BX	0	17.98	0
@4163__1991456	001	B	05/24/1991	06:00	51.8500	8.8300	0	190.0	0	BX	0	17.86	0
@4163__1991456	001	B	05/24/1991	06:00	51.8500	8.8300	0	191.0	0	BX	0	17.85	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	0.0	0	BX	0	30.28	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	3.0	0	BX	0	30.28	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	13.0	0	BX	0	30.21	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	20.0	0	BX	0	30.17	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	28.0	0	BX	0	30.14	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	34.0	0	BX	0	29.55	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	38.0	0	BX	0	29.40	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	41.0	0	BX	0	28.92	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	46.0	0	BX	0	28.71	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	49.0	0	BX	0	28.49	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	59.0	0	BX	0	28.30	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	63.0	0	BX	0	28.00	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	65.0	0	BX	0	27.97	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	69.0	0	BX	0	27.72	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	74.0	0	BX	0	27.62	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	78.0	0	BX	0	27.53	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	83.0	0	BX	0	27.50	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	88.0	0	BX	0	27.14	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	91.0	0	BX	0	26.91	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	98.0	0	BX	0	26.64	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	100.0	0	BX	0	26.51	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	104.0	0	BX	0	26.48	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	110.0	0	BX	0	25.76	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	114.0	0	BX	0	25.84	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	116.0	0	BX	0	25.74	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	121.0	0	BX	0	25.06	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	126.0	0	BX	0	22.90	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	129.0	0	BX	0	22.74	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	135.0	0	BX	0	21.71	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	138.0	0	BX	0	21.25	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	141.0	0	BX	0	21.07	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	143.0	0	BX	0	20.84	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	148.0	0	BX	0	20.74	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	154.0	0	BX	0	20.56	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	158.0	0	BX	0	20.23	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	165.0	0	BX	0	19.84	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	168.0	0	BX	0	19.61	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	169.0	0	BX	0	19.60	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	171.0	0	BX	0	19.35	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	175.0	0	BX	0	19.32	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	181.0	0	BX	0	18.35	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	185.0	0	BX	0	17.64	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	187.0	0	BX	0	17.46	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	197.0	0	BX	0	16.08	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	203.0	0	BX	0	15.67	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	212.0	0	BX	0	14.77	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	215.0	0	BX	0	14.75	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	219.0	0	BX	0	14.83	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	222.0	0	BX	0	14.79	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	228.0	0	BX	0	14.33	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	231.0	0	BX	0	14.03	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	235.0	0	BX	0	13.96	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	239.0	0	BX	0	13.94	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	242.0	0	BX	0	13.79	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	246.0	0	BX	0	13.75	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	252.0	0	BX	0	13.63	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	255.0	0	BX	0	13.46	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	264.0	0	BX	0	13.44	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	269.0	0	BX	0	13.24	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	272.0	0	BX	0	13.12	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	275.0	0	BX	0	13.08	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	285.0	0	BX	0	12.71	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	287.0	0	BX	0	12.70	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	289.0	0	BX	0	12.77	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	307.0	0	BX	0	12.75	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	312.0	0	BX	0	12.73	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	322.0	0	BX	0	12.49	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	325.0	0	BX	0	12.23	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	329.0	0	BX	0	12.17	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	331.0	0	BX	0	12.21	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	333.0	0	BX	0	12.34	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	339.0	0	BX	0	12.32	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	345.0	0	BX	0	12.10	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	349.0	0	BX	0	12.04	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	357.0	0	BX	0	11.87	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	360.0	0	BX	0	11.77	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	366.0	0	BX	0	11.90	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	370.0	0	BX	0	11.79	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	372.0	0	BX	0	11.69	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	387.0	0	BX	0	11.69	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	393.0	0	BX	0	11.63	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	397.0	0	BX	0	11.48	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	400.0	0	BX	0	11.48	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	403.0	0	BX	0	11.41	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	407.0	0	BX	0	11.40	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	409.0	0	BX	0	11.32	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	415.0	0	BX	0	11.25	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	426.0	0	BX	0	11.19	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	430.0	0	BX	0	11.23	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	439.0	0	BX	0	11.17	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	445.0	0	BX	0	11.21	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	448.0	0	BX	0	11.35	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	457.0	0	BX	0	11.37	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	463.0	0	BX	0	11.65	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	470.0	0	BX	0	11.62	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	475.0	0	BX	0	11.52	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	480.0	0	BX	0	11.49	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	483.0	0	BX	0	11.36	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	488.0	0	BX	0	11.29	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	491.0	0	BX	0	11.24	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	495.0	0	BX	0	11.25	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	499.0	0	BX	0	11.01	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	511.0	0	BX	0	10.96	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	519.0	0	BX	0	10.92	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	524.0	0	BX	0	10.98	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	527.0	0	BX	0	11.02	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	529.0	0	BX	0	11.11	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	541.0	0	BX	0	11.01	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	546.0	0	BX	0	10.91	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	559.0	0	BX	0	10.89	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	563.0	0	BX	0	10.82	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	572.0	0	BX	0	10.81	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	578.0	0	BX	0	10.71	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	587.0	0	BX	0	10.71	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	593.0	0	BX	0	10.79	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	607.0	0	BX	0	10.57	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	617.0	0	BX	0	10.66	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	631.0	0	BX	0	10.65	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	640.0	0	BX	0	10.59	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	656.0	0	BX	0	10.51	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	664.0	0	BX	0	10.58	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	669.0	0	BX	0	10.41	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	673.0	0	BX	0	10.37	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	677.0	0	BX	0	10.40	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	679.0	0	BX	0	10.33	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	689.0	0	BX	0	10.26	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	694.0	0	BX	0	10.17	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	706.0	0	BX	0	10.07	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	717.0	0	BX	0	9.95	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	723.0	0	BX	0	9.99	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	726.0	0	BX	0	10.04	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	739.0	0	BX	0	10.09	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	743.0	0	BX	0	10.02	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	748.0	0	BX	0	9.99	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	751.0	0	BX	0	9.88	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	757.0	0	BX	0	9.88	0
@4163__1991456	002	B	05/24/1991	11:58	52.1500	7.3800	0	758.0	0	BX	0	9.84	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	0.0	0	BX	0	30.70	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	3.0	0	BX	0	30.70	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	14.0	0	BX	0	30.65	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	30.0	0	BX	0	30.60	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	31.0	0	BX	0	30.56	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	37.0	0	BX	0	29.51	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	49.0	0	BX	0	28.01	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	59.0	0	BX	0	27.43	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	72.0	0	BX	0	26.99	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	76.0	0	BX	0	26.90	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	79.0	0	BX	0	26.70	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	83.0	0	BX	0	26.65	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	86.0	0	BX	0	26.70	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	88.0	0	BX	0	26.62	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	91.0	0	BX	0	26.32	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	99.0	0	BX	0	25.88	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	102.0	0	BX	0	25.65	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	107.0	0	BX	0	24.50	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	115.0	0	BX	0	22.91	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	124.0	0	BX	0	22.04	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	132.0	0	BX	0	21.76	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	135.0	0	BX	0	21.67	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	139.0	0	BX	0	21.27	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	149.0	0	BX	0	20.93	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	155.0	0	BX	0	20.80	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	160.0	0	BX	0	20.58	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	168.0	0	BX	0	19.84	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	172.0	0	BX	0	19.12	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	175.0	0	BX	0	18.92	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	180.0	0	BX	0	18.39	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	185.0	0	BX	0	18.35	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	191.0	0	BX	0	17.67	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	196.0	0	BX	0	16.44	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	210.0	0	BX	0	15.54	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	214.0	0	BX	0	15.39	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	216.0	0	BX	0	15.21	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	220.0	0	BX	0	15.16	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	227.0	0	BX	0	14.62	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	235.0	0	BX	0	13.95	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	244.0	0	BX	0	13.64	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	252.0	0	BX	0	13.36	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	254.0	0	BX	0	13.29	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	259.0	0	BX	0	13.29	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	268.0	0	BX	0	12.86	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	270.0	0	BX	0	12.75	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	272.0	0	BX	0	12.75	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	278.0	0	BX	0	12.27	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	282.0	0	BX	0	12.22	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	285.0	0	BX	0	12.25	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	287.0	0	BX	0	12.44	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	290.0	0	BX	0	12.42	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	293.0	0	BX	0	12.16	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	294.0	0	BX	0	12.16	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	298.0	0	BX	0	11.83	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	309.0	0	BX	0	11.90	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	314.0	0	BX	0	11.84	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	319.0	0	BX	0	11.66	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	328.0	0	BX	0	11.52	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	332.0	0	BX	0	11.48	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	335.0	0	BX	0	11.35	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	339.0	0	BX	0	11.34	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	345.0	0	BX	0	11.55	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	353.0	0	BX	0	11.57	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	357.0	0	BX	0	11.08	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	368.0	0	BX	0	11.00	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	371.0	0	BX	0	11.12	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	387.0	0	BX	0	11.03	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	389.0	0	BX	0	10.98	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	393.0	0	BX	0	10.73	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	397.0	0	BX	0	10.67	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	401.0	0	BX	0	10.58	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	404.0	0	BX	0	10.52	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	417.0	0	BX	0	10.58	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	425.0	0	BX	0	10.46	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	428.0	0	BX	0	10.40	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	431.0	0	BX	0	10.35	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	435.0	0	BX	0	10.29	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	439.0	0	BX	0	10.29	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	441.0	0	BX	0	10.39	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	446.0	0	BX	0	10.27	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	453.0	0	BX	0	10.19	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	458.0	0	BX	0	10.24	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	479.0	0	BX	0	10.29	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	482.0	0	BX	0	10.37	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	488.0	0	BX	0	10.40	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	491.0	0	BX	0	10.54	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	506.0	0	BX	0	10.50	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	510.0	0	BX	0	10.46	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	519.0	0	BX	0	10.49	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	522.0	0	BX	0	10.46	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	526.0	0	BX	0	10.48	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	530.0	0	BX	0	10.46	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	533.0	0	BX	0	10.35	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	544.0	0	BX	0	10.36	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	550.0	0	BX	0	10.48	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	556.0	0	BX	0	10.54	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	574.0	0	BX	0	10.56	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	579.0	0	BX	0	10.54	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	583.0	0	BX	0	10.39	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	589.0	0	BX	0	10.37	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	591.0	0	BX	0	10.30	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	613.0	0	BX	0	10.35	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	617.0	0	BX	0	10.29	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	625.0	0	BX	0	10.25	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	630.0	0	BX	0	10.20	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	633.0	0	BX	0	9.97	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	657.0	0	BX	0	9.91	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	668.0	0	BX	0	9.88	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	680.0	0	BX	0	9.84	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	693.0	0	BX	0	9.84	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	695.0	0	BX	0	9.80	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	713.0	0	BX	0	9.79	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	725.0	0	BX	0	9.72	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	731.0	0	BX	0	9.64	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	741.0	0	BX	0	9.57	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	748.0	0	BX	0	9.42	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	759.0	0	BX	0	9.29	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	763.0	0	BX	0	9.17	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	766.0	0	BX	0	9.16	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	768.0	0	BX	0	9.09	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	794.0	0	BX	0	9.01	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	806.0	0	BX	0	8.85	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	812.0	0	BX	0	8.80	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	816.0	0	BX	0	8.72	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	826.0	0	BX	0	8.63	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	828.0	0	BX	0	8.49	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	835.0	0	BX	0	8.42	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	848.0	0	BX	0	8.33	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	851.0	0	BX	0	8.29	0
@4163__1991456	003	B	05/24/1991	18:01	52.3500	5.8800	0	852.0	0	BX	0	8.29	0
@4163__1991457	001	B	06/07/1991	12:01	50.2300	6.2000	0	0.0	0	BX	0	28.21	0
@4163__1991457	001	B	06/07/1991	12:01	50.2300	6.2000	0	3.0	0	BX	0	28.21	0
@4163__1991457	001	B	06/07/1991	12:01	50.2300	6.2000	0	6.0	0	BX	0	28.16	0
@4163__1991457	001	B	06/07/1991	12:01	50.2300	6.2000	0	20.0	0	BX	0	28.09	0
@4163__1991457	001	B	06/07/1991	12:01	50.2300	6.2000	0	41.0	0	BX	0	28.05	0
@4163__1991457	001	B	06/07/1991	12:01	50.2300	6.2000	0	49.0	0	BX	0	27.91	0
@4163__1991457	001	B	06/07/1991	12:01	50.2300	6.2000	0	52.0	0	BX	0	27.88	0
@4163__1991457	001	B	06/07/1991	12:01	50.2300	6.2000	0	57.0	0	BX	0	27.73	0
@4163__1991457	001	B	06/07/1991	12:01	50.2300	6.2000	0	66.0	0	BX	0	26.81	0
@4163__1991457	001	B	06/07/1991	12:01	50.2300	6.2000	0	72.0	0	BX	0	24.09	0
@4163__1991457	001	B	06/07/1991	12:01	50.2300	6.2000	0	73.0	0	BX	0	23.95	0
@4163__1991457	001	B	06/07/1991	12:01	50.2300	6.2000	0	79.0	0	BX	0	21.87	0
@4163__1991457	001	B	06/07/1991	12:01	50.2300	6.2000	0	86.0	0	BX	0	21.38	0
@4163__1991457	001	B	06/07/1991	12:01	50.2300	6.2000	0	92.0	0	BX	0	21.18	0
@4163__1991457	001	B	06/07/1991	12:01	50.2300	6.2000	0	98.0	0	BX	0	20.79	0
@4163__1991457	001	B	06/07/1991	12:01	50.2300	6.2000	0	104.0	0	BX	0	20.65	0
@4163__1991457	001	B	06/07/1991	12:01	50.2300	6.2000	0	109.0	0	BX	0	20.40	0
@4163__1991457	001	B	06/07/1991	12:01	50.2300	6.2000	0	115.0	0	BX	0	20.26	0
@4163__1991457	001	B	06/07/1991	12:01	50.2300	6.2000	0	122.0	0	BX	0	19.74	0
@4163__1991457	001	B	06/07/1991	12:01	50.2300	6.2000	0	124.0	0	BX	0	19.68	0
@4163__1991457	001	B	06/07/1991	12:01	50.2300	6.2000	0	132.0	0	BX	0	19.27	0
@4163__1991457	001	B	06/07/1991	12:01	50.2300	6.2000	0	136.0	0	BX	0	19.25	0
@4163__1991457	001	B	06/07/1991	12:01	50.2300	6.2000	0	140.0	0	BX	0	19.02	0
@4163__1991457	001	B	06/07/1991	12:01	50.2300	6.2000	0	143.0	0	BX	0	18.77	0
@4163__1991457	001	B	06/07/1991	12:01	50.2300	6.2000	0	147.0	0	BX	0	18.68	0
@4163__1991457	001	B	06/07/1991	12:01	50.2300	6.2000	0	154.0	0	BX	0	18.40	0
@4163__1991457	001	B	06/07/1991	12:01	50.2300	6.2000	0	157.0	0	BX	0	18.36	0
@4163__1991457	001	B	06/07/1991	12:01	50.2300	6.2000	0	162.0	0	BX	0	17.77	0
@4163__1991457	001	B	06/07/1991	12:01	50.2300	6.2000	0	167.0	0	BX	0	16.83	0
@4163__1991457	001	B	06/07/1991	12:01	50.2300	6.2000	0	171.0	0	BX	0	16.73	0
@4163__1991457	001	B	06/07/1991	12:01	50.2300	6.2000	0	174.0	0	BX	0	16.58	0
@4163__1991457	001	B	06/07/1991	12:01	50.2300	6.2000	0	178.0	0	BX	0	16.05	0
@4163__1991457	001	B	06/07/1991	12:01	50.2300	6.2000	0	186.0	0	BX	0	15.88	0
@4163__1991457	001	B	06/07/1991	12:01	50.2300	6.2000	0	192.0	0	BX	0	15.83	0
@4163__1991457	001	B	06/07/1991	12:01	50.2300	6.2000	0	200.0	0	BX	0	15.67	0
@4163__1991457	001	B	06/07/1991	12:01	50.2300	6.2000	0	202.0	0	BX	0	15.66	0
@4163__1991457	001	B	06/07/1991	12:01	50.2300	6.2000	0	211.0	0	BX	0	15.21	0
@4163__1991457	001	B	06/07/1991	12:01	50.2300	6.2000	0	214.0	0	BX	0	14.77	0
@4163__1991457	001	B	06/07/1991	12:01	50.2300	6.2000	0	224.0	0	BX	0	14.15	0
@4163__1991457	001	B	06/07/1991	12:01	50.2300	6.2000	0	229.0	0	BX	0	14.04	0
@4163__1991457	001	B	06/07/1991	12:01	50.2300	6.2000	0	234.0	0	BX	0	14.07	0
@4163__1991457	001	B	06/07/1991	12:01	50.2300	6.2000	0	238.0	0	BX	0	14.13	0
@4163__1991457	001	B	06/07/1991	12:01	50.2300	6.2000	0	247.0	0	BX	0	14.04	0
@4163__1991457	001	B	06/07/1991	12:01	50.2300	6.2000	0	256.0	0	BX	0	13.92	0
@4163__1991457	001	B	06/07/1991	12:01	50.2300	6.2000	0	259.0	0	BX	0	13.88	0
@4163__1991457	001	B	06/07/1991	12:01	50.2300	6.2000	0	265.0	0	BX	0	13.46	0
@4163__1991457	001	B	06/07/1991	12:01	50.2300	6.2000	0	269.0	0	BX	0	13.09	0
@4163__1991457	001	B	06/07/1991	12:01	50.2300	6.2000	0	278.0	0	BX	0	12.64	0
@4163__1991457	001	B	06/07/1991	12:01	50.2300	6.2000	0	282.0	0	BX	0	12.57	0
@4163__1991457	001	B	06/07/1991	12:01	50.2300	6.2000	0	292.0	0	BX	0	12.42	0
@4163__1991457	001	B	06/07/1991	12:01	50.2300	6.2000	0	293.0	0	BX	0	12.42	0
@4163__1991457	001	B	06/07/1991	12:01	50.2300	6.2000	0	300.0	0	BX	0	11.96	0
@4163__1991457	001	B	06/07/1991	12:01	50.2300	6.2000	0	307.0	0	BX	0	11.94	0
@4163__1991457	001	B	06/07/1991	12:01	50.2300	6.2000	0	312.0	0	BX	0	11.45	0
@4163__1991457	001	B	06/07/1991	12:01	50.2300	6.2000	0	317.0	0	BX	0	11.42	0
@4163__1991457	001	B	06/07/1991	12:01	50.2300	6.2000	0	320.0	0	BX	0	11.38	0
@4163__1991457	001	B	06/07/1991	12:01	50.2300	6.2000	0	324.0	0	BX	0	11.46	0
@4163__1991457	001	B	06/07/1991	12:01	50.2300	6.2000	0	332.0	0	BX	0	11.45	0
@4163__1991457	001	B	06/07/1991	12:01	50.2300	6.2000	0	347.0	0	BX	0	11.33	0
@4163__1991457	001	B	06/07/1991	12:01	50.2300	6.2000	0	353.0	0	BX	0	11.24	0
@4163__1991457	001	B	06/07/1991	12:01	50.2300	6.2000	0	355.0	0	BX	0	11.25	0
@4163__1991457	001	B	06/07/1991	12:01	50.2300	6.2000	0	357.0	0	BX	0	11.30	0
@4163__1991457	001	B	06/07/1991	12:01	50.2300	6.2000	0	361.0	0	BX	0	11.29	0
@4163__1991457	001	B	06/07/1991	12:01	50.2300	6.2000	0	365.0	0	BX	0	11.37	0
@4163__1991457	001	B	06/07/1991	12:01	50.2300	6.2000	0	376.0	0	BX	0	11.12	0
@4163__1991457	001	B	06/07/1991	12:01	50.2300	6.2000	0	385.0	0	BX	0	11.12	0
@4163__1991457	001	B	06/07/1991	12:01	50.2300	6.2000	0	392.0	0	BX	0	11.21	0
@4163__1991457	001	B	06/07/1991	12:01	50.2300	6.2000	0	399.0	0	BX	0	11.23	0
@4163__1991457	001	B	06/07/1991	12:01	50.2300	6.2000	0	402.0	0	BX	0	11.09	0
@4163__1991457	001	B	06/07/1991	12:01	50.2300	6.2000	0	405.0	0	BX	0	10.98	0
@4163__1991457	001	B	06/07/1991	12:01	50.2300	6.2000	0	407.0	0	BX	0	10.86	0
@4163__1991457	001	B	06/07/1991	12:01	50.2300	6.2000	0	414.0	0	BX	0	10.90	0
@4163__1991457	001	B	06/07/1991	12:01	50.2300	6.2000	0	420.0	0	BX	0	10.81	0
@4163__1991457	001	B	06/07/1991	12:01	50.2300	6.2000	0	423.0	0	BX	0	10.76	0
@4163__1991457	001	B	06/07/1991	12:01	50.2300	6.2000	0	427.0	0	BX	0	10.46	0
@4163__1991457	001	B	06/07/1991	12:01	50.2300	6.2000	0	438.0	0	BX	0	10.38	0
@4163__1991457	001	B	06/07/1991	12:01	50.2300	6.2000	0	442.0	0	BX	0	10.26	0
@4163__1991457	001	B	06/07/1991	12:01	50.2300	6.2000	0	445.0	0	BX	0	10.16	0
@4163__1991457	001	B	06/07/1991	12:01	50.2300	6.2000	0	451.0	0	BX	0	10.16	0
@4163__1991457	001	B	06/07/1991	12:01	50.2300	6.2000	0	454.0	0	BX	0	10.08	0
@4163__1991457	001	B	06/07/1991	12:01	50.2300	6.2000	0	461.0	0	BX	0	9.95	0
@4163__1991457	001	B	06/07/1991	12:01	50.2300	6.2000	0	464.0	0	BX	0	9.89	0
@4163__1991457	001	B	06/07/1991	12:01	50.2300	6.2000	0	467.0	0	BX	0	9.84	0
@4163__1991457	001	B	06/07/1991	12:01	50.2300	6.2000	0	487.0	0	BX	0	9.84	0
@4163__1991457	001	B	06/07/1991	12:01	50.2300	6.2000	0	492.0	0	BX	0	9.97	0
@4163__1991457	001	B	06/07/1991	12:01	50.2300	6.2000	0	496.0	0	BX	0	9.95	0
@4163__1991457	001	B	06/07/1991	12:01	50.2300	6.2000	0	504.0	0	BX	0	9.80	0
@4163__1991457	001	B	06/07/1991	12:01	50.2300	6.2000	0	512.0	0	BX	0	9.76	0
@4163__1991457	001	B	06/07/1991	12:01	50.2300	6.2000	0	514.0	0	BX	0	9.76	0
@4163__1991457	001	B	06/07/1991	12:01	50.2300	6.2000	0	518.0	0	BX	0	9.63	0
@4163__1991457	001	B	06/07/1991	12:01	50.2300	6.2000	0	536.0	0	BX	0	9.55	0
@4163__1991457	001	B	06/07/1991	12:01	50.2300	6.2000	0	542.0	0	BX	0	9.51	0
@4163__1991457	001	B	06/07/1991	12:01	50.2300	6.2000	0	548.0	0	BX	0	9.51	0
@4163__1991457	001	B	06/07/1991	12:01	50.2300	6.2000	0	549.0	0	BX	0	9.51	0
@4163__1991457	002	B	06/07/1991	18:01	50.8500	7.7800	0	0.0	0	BX	0	24.74	0
@4163__1991457	002	B	06/07/1991	18:01	50.8500	7.7800	0	3.0	0	BX	0	24.74	0
@4163__1991457	002	B	06/07/1991	18:01	50.8500	7.7800	0	6.0	0	BX	0	24.62	0
@4163__1991457	002	B	06/07/1991	18:01	50.8500	7.7800	0	14.0	0	BX	0	24.56	0
@4163__1991457	002	B	06/07/1991	18:01	50.8500	7.7800	0	18.0	0	BX	0	24.49	0
@4163__1991457	002	B	06/07/1991	18:01	50.8500	7.7800	0	23.0	0	BX	0	24.48	0
@4163__1991457	002	B	06/07/1991	18:01	50.8500	7.7800	0	29.0	0	BX	0	24.35	0
@4163__1991457	002	B	06/07/1991	18:01	50.8500	7.7800	0	32.0	0	BX	0	24.23	0
@4163__1991457	002	B	06/07/1991	18:01	50.8500	7.7800	0	38.0	0	BX	0	24.01	0
@4163__1991457	002	B	06/07/1991	18:01	50.8500	7.7800	0	44.0	0	BX	0	23.72	0
@4163__1991457	002	B	06/07/1991	18:01	50.8500	7.7800	0	52.0	0	BX	0	23.29	0
@4163__1991457	002	B	06/07/1991	18:01	50.8500	7.7800	0	55.0	0	BX	0	23.18	0
@4163__1991457	002	B	06/07/1991	18:01	50.8500	7.7800	0	60.0	0	BX	0	22.85	0
@4163__1991457	002	B	06/07/1991	18:01	50.8500	7.7800	0	65.0	0	BX	0	22.78	0
@4163__1991457	002	B	06/07/1991	18:01	50.8500	7.7800	0	72.0	0	BX	0	22.09	0
@4163__1991457	002	B	06/07/1991	18:01	50.8500	7.7800	0	79.0	0	BX	0	21.12	0
@4163__1991457	002	B	06/07/1991	18:01	50.8500	7.7800	0	83.0	0	BX	0	20.96	0
@4163__1991457	002	B	06/07/1991	18:01	50.8500	7.7800	0	87.0	0	BX	0	20.62	0
@4163__1991457	002	B	06/07/1991	18:01	50.8500	7.7800	0	96.0	0	BX	0	20.45	0
@4163__1991457	002	B	06/07/1991	18:01	50.8500	7.7800	0	106.0	0	BX	0	20.32	0
@4163__1991457	002	B	06/07/1991	18:01	50.8500	7.7800	0	112.0	0	BX	0	20.07	0
@4163__1991457	002	B	06/07/1991	18:01	50.8500	7.7800	0	117.0	0	BX	0	19.45	0
@4163__1991457	002	B	06/07/1991	18:01	50.8500	7.7800	0	122.0	0	BX	0	19.05	0
@4163__1991457	002	B	06/07/1991	18:01	50.8500	7.7800	0	126.0	0	BX	0	18.65	0
@4163__1991457	002	B	06/07/1991	18:01	50.8500	7.7800	0	130.0	0	BX	0	18.52	0
@4163__1991457	002	B	06/07/1991	18:01	50.8500	7.7800	0	138.0	0	BX	0	17.94	0
@4163__1991457	002	B	06/07/1991	18:01	50.8500	7.7800	0	139.0	0	BX	0	17.93	0
@4163__1991457	002	B	06/07/1991	18:01	50.8500	7.7800	0	151.0	0	BX	0	17.35	0
@4163__1991457	002	B	06/07/1991	18:01	50.8500	7.7800	0	158.0	0	BX	0	16.27	0
@4163__1991457	002	B	06/07/1991	18:01	50.8500	7.7800	0	164.0	0	BX	0	15.86	0
@4163__1991457	002	B	06/07/1991	18:01	50.8500	7.7800	0	168.0	0	BX	0	15.71	0
@4163__1991457	002	B	06/07/1991	18:01	50.8500	7.7800	0	175.0	0	BX	0	15.17	0
@4163__1991457	002	B	06/07/1991	18:01	50.8500	7.7800	0	184.0	0	BX	0	14.89	0
@4163__1991457	002	B	06/07/1991	18:01	50.8500	7.7800	0	195.0	0	BX	0	14.37	0
@4163__1991457	002	B	06/07/1991	18:01	50.8500	7.7800	0	204.0	0	BX	0	14.03	0
@4163__1991457	002	B	06/07/1991	18:01	50.8500	7.7800	0	211.0	0	BX	0	14.10	0
@4163__1991457	002	B	06/07/1991	18:01	50.8500	7.7800	0	216.0	0	BX	0	13.91	0
@4163__1991457	002	B	06/07/1991	18:01	50.8500	7.7800	0	225.0	0	BX	0	13.62	0
@4163__1991457	002	B	06/07/1991	18:01	50.8500	7.7800	0	228.0	0	BX	0	13.50	0
@4163__1991457	002	B	06/07/1991	18:01	50.8500	7.7800	0	233.0	0	BX	0	13.43	0
@4163__1991457	002	B	06/07/1991	18:01	50.8500	7.7800	0	241.0	0	BX	0	13.61	0
@4163__1991457	002	B	06/07/1991	18:01	50.8500	7.7800	0	243.0	0	BX	0	13.58	0
@4163__1991457	002	B	06/07/1991	18:01	50.8500	7.7800	0	248.0	0	BX	0	13.42	0
@4163__1991457	002	B	06/07/1991	18:01	50.8500	7.7800	0	252.0	0	BX	0	13.40	0
@4163__1991457	002	B	06/07/1991	18:01	50.8500	7.7800	0	259.0	0	BX	0	12.92	0
@4163__1991457	002	B	06/07/1991	18:01	50.8500	7.7800	0	263.0	0	BX	0	12.90	0
@4163__1991457	002	B	06/07/1991	18:01	50.8500	7.7800	0	271.0	0	BX	0	12.70	0
@4163__1991457	002	B	06/07/1991	18:01	50.8500	7.7800	0	278.0	0	BX	0	12.60	0
@4163__1991457	002	B	06/07/1991	18:01	50.8500	7.7800	0	286.0	0	BX	0	12.56	0
@4163__1991457	002	B	06/07/1991	18:01	50.8500	7.7800	0	290.0	0	BX	0	12.44	0
@4163__1991457	002	B	06/07/1991	18:01	50.8500	7.7800	0	300.0	0	BX	0	12.37	0
@4163__1991457	002	B	06/07/1991	18:01	50.8500	7.7800	0	306.0	0	BX	0	12.34	0
@4163__1991457	002	B	06/07/1991	18:01	50.8500	7.7800	0	310.0	0	BX	0	12.21	0
@4163__1991457	002	B	06/07/1991	18:01	50.8500	7.7800	0	329.0	0	BX	0	12.23	0
@4163__1991457	002	B	06/07/1991	18:01	50.8500	7.7800	0	335.0	0	BX	0	12.30	0
@4163__1991457	002	B	06/07/1991	18:01	50.8500	7.7800	0	340.0	0	BX	0	12.19	0
@4163__1991457	002	B	06/07/1991	18:01	50.8500	7.7800	0	346.0	0	BX	0	11.96	0
@4163__1991457	002	B	06/07/1991	18:01	50.8500	7.7800	0	354.0	0	BX	0	11.91	0
@4163__1991457	002	B	06/07/1991	18:01	50.8500	7.7800	0	357.0	0	BX	0	11.78	0
@4163__1991457	002	B	06/07/1991	18:01	50.8500	7.7800	0	364.0	0	BX	0	11.74	0
@4163__1991457	002	B	06/07/1991	18:01	50.8500	7.7800	0	372.0	0	BX	0	11.55	0
@4163__1991457	002	B	06/07/1991	18:01	50.8500	7.7800	0	378.0	0	BX	0	11.45	0
@4163__1991457	002	B	06/07/1991	18:01	50.8500	7.7800	0	383.0	0	BX	0	11.41	0
@4163__1991457	002	B	06/07/1991	18:01	50.8500	7.7800	0	389.0	0	BX	0	11.32	0
@4163__1991457	002	B	06/07/1991	18:01	50.8500	7.7800	0	398.0	0	BX	0	11.37	0
@4163__1991457	002	B	06/07/1991	18:01	50.8500	7.7800	0	401.0	0	BX	0	11.42	0
@4163__1991457	002	B	06/07/1991	18:01	50.8500	7.7800	0	408.0	0	BX	0	11.33	0
@4163__1991457	002	B	06/07/1991	18:01	50.8500	7.7800	0	416.0	0	BX	0	11.19	0
@4163__1991457	002	B	06/07/1991	18:01	50.8500	7.7800	0	426.0	0	BX	0	11.08	0
@4163__1991457	002	B	06/07/1991	18:01	50.8500	7.7800	0	434.0	0	BX	0	11.14	0
@4163__1991457	002	B	06/07/1991	18:01	50.8500	7.7800	0	438.0	0	BX	0	11.21	0
@4163__1991457	002	B	06/07/1991	18:01	50.8500	7.7800	0	448.0	0	BX	0	11.17	0
@4163__1991457	002	B	06/07/1991	18:01	50.8500	7.7800	0	451.0	0	BX	0	11.13	0
@4163__1991457	002	B	06/07/1991	18:01	50.8500	7.7800	0	462.0	0	BX	0	10.86	0
@4163__1991457	002	B	06/07/1991	18:01	50.8500	7.7800	0	478.0	0	BX	0	10.81	0
@4163__1991457	002	B	06/07/1991	18:01	50.8500	7.7800	0	499.0	0	BX	0	10.88	0
@4163__1991457	002	B	06/07/1991	18:01	50.8500	7.7800	0	506.0	0	BX	0	11.03	0
@4163__1991457	002	B	06/07/1991	18:01	50.8500	7.7800	0	519.0	0	BX	0	10.99	0
@4163__1991457	002	B	06/07/1991	18:01	50.8500	7.7800	0	528.0	0	BX	0	10.86	0
@4163__1991457	002	B	06/07/1991	18:01	50.8500	7.7800	0	537.0	0	BX	0	10.81	0
@4163__1991457	002	B	06/07/1991	18:01	50.8500	7.7800	0	543.0	0	BX	0	10.83	0
@4163__1991457	002	B	06/07/1991	18:01	50.8500	7.7800	0	562.0	0	BX	0	10.71	0
@4163__1991457	002	B	06/07/1991	18:01	50.8500	7.7800	0	579.0	0	BX	0	10.69	0
@4163__1991457	002	B	06/07/1991	18:01	50.8500	7.7800	0	585.0	0	BX	0	10.64	0
@4163__1991457	002	B	06/07/1991	18:01	50.8500	7.7800	0	599.0	0	BX	0	10.59	0
@4163__1991457	002	B	06/07/1991	18:01	50.8500	7.7800	0	607.0	0	BX	0	10.51	0
@4163__1991457	002	B	06/07/1991	18:01	50.8500	7.7800	0	617.0	0	BX	0	10.42	0
@4163__1991457	002	B	06/07/1991	18:01	50.8500	7.7800	0	626.0	0	BX	0	10.37	0
@4163__1991457	002	B	06/07/1991	18:01	50.8500	7.7800	0	629.0	0	BX	0	10.25	0
@4163__1991457	002	B	06/07/1991	18:01	50.8500	7.7800	0	638.0	0	BX	0	9.99	0
@4163__1991457	002	B	06/07/1991	18:01	50.8500	7.7800	0	640.0	0	BX	0	9.97	0
@4163__1991457	002	B	06/07/1991	18:01	50.8500	7.7800	0	645.0	0	BX	0	10.07	0
@4163__1991457	002	B	06/07/1991	18:01	50.8500	7.7800	0	669.0	0	BX	0	10.01	0
@4163__1991457	002	B	06/07/1991	18:01	50.8500	7.7800	0	676.0	0	BX	0	9.95	0
@4163__1991457	002	B	06/07/1991	18:01	50.8500	7.7800	0	685.0	0	BX	0	9.89	0
@4163__1991457	002	B	06/07/1991	18:01	50.8500	7.7800	0	690.0	0	BX	0	9.87	0
@4163__1991457	002	B	06/07/1991	18:01	50.8500	7.7800	0	693.0	0	BX	0	9.83	0
@4163__1991457	002	B	06/07/1991	18:01	50.8500	7.7800	0	694.0	0	BX	0	9.82	0
@4163__1991457	003	B	06/07/1991	23:55	51.3000	9.3000	0	0.0	0	BX	0	24.26	0
@4163__1991457	003	B	06/07/1991	23:55	51.3000	9.3000	0	3.0	0	BX	0	24.26	0
@4163__1991457	003	B	06/07/1991	23:55	51.3000	9.3000	0	19.0	0	BX	0	24.18	0
@4163__1991457	003	B	06/07/1991	23:55	51.3000	9.3000	0	33.0	0	BX	0	24.15	0
@4163__1991457	003	B	06/07/1991	23:55	51.3000	9.3000	0	41.0	0	BX	0	24.08	0
@4163__1991457	003	B	06/07/1991	23:55	51.3000	9.3000	0	44.0	0	BX	0	23.99	0
@4163__1991457	003	B	06/07/1991	23:55	51.3000	9.3000	0	47.0	0	BX	0	23.73	0
@4163__1991457	003	B	06/07/1991	23:55	51.3000	9.3000	0	49.0	0	BX	0	23.35	0
@4163__1991457	003	B	06/07/1991	23:55	51.3000	9.3000	0	51.0	0	BX	0	23.24	0
@4163__1991457	003	B	06/07/1991	23:55	51.3000	9.3000	0	54.0	0	BX	0	22.75	0
@4163__1991457	003	B	06/07/1991	23:55	51.3000	9.3000	0	56.0	0	BX	0	22.59	0
@4163__1991457	003	B	06/07/1991	23:55	51.3000	9.3000	0	58.0	0	BX	0	22.40	0
@4163__1991457	003	B	06/07/1991	23:55	51.3000	9.3000	0	61.0	0	BX	0	22.40	0
@4163__1991457	003	B	06/07/1991	23:55	51.3000	9.3000	0	65.0	0	BX	0	22.06	0
@4163__1991457	003	B	06/07/1991	23:55	51.3000	9.3000	0	67.0	0	BX	0	22.00	0
@4163__1991457	003	B	06/07/1991	23:55	51.3000	9.3000	0	78.0	0	BX	0	21.15	0
@4163__1991457	003	B	06/07/1991	23:55	51.3000	9.3000	0	83.0	0	BX	0	20.58	0
@4163__1991457	003	B	06/07/1991	23:55	51.3000	9.3000	0	86.0	0	BX	0	20.40	0
@4163__1991457	003	B	06/07/1991	23:55	51.3000	9.3000	0	91.0	0	BX	0	19.98	0
@4163__1991457	003	B	06/07/1991	23:55	51.3000	9.3000	0	99.0	0	BX	0	18.86	0
@4163__1991457	003	B	06/07/1991	23:55	51.3000	9.3000	0	102.0	0	BX	0	18.71	0
@4163__1991457	003	B	06/07/1991	23:55	51.3000	9.3000	0	107.0	0	BX	0	18.65	0
@4163__1991457	003	B	06/07/1991	23:55	51.3000	9.3000	0	117.0	0	BX	0	17.86	0
@4163__1991457	003	B	06/07/1991	23:55	51.3000	9.3000	0	120.0	0	BX	0	17.64	0
@4163__1991457	003	B	06/07/1991	23:55	51.3000	9.3000	0	122.0	0	BX	0	17.51	0
@4163__1991457	003	B	06/07/1991	23:55	51.3000	9.3000	0	126.0	0	BX	0	17.05	0
@4163__1991457	003	B	06/07/1991	23:55	51.3000	9.3000	0	128.0	0	BX	0	17.03	0
@4163__1991457	003	B	06/07/1991	23:55	51.3000	9.3000	0	140.0	0	BX	0	16.11	0
@4163__1991457	003	B	06/07/1991	23:55	51.3000	9.3000	0	160.0	0	BX	0	15.25	0
@4163__1991457	003	B	06/07/1991	23:55	51.3000	9.3000	0	168.0	0	BX	0	14.92	0
@4163__1991457	003	B	06/07/1991	23:55	51.3000	9.3000	0	170.0	0	BX	0	14.75	0
@4163__1991457	003	B	06/07/1991	23:55	51.3000	9.3000	0	172.0	0	BX	0	14.75	0
@4163__1991457	003	B	06/07/1991	23:55	51.3000	9.3000	0	175.0	0	BX	0	14.62	0
@4163__1991457	003	B	06/07/1991	23:55	51.3000	9.3000	0	181.0	0	BX	0	14.46	0
@4163__1991457	003	B	06/07/1991	23:55	51.3000	9.3000	0	186.0	0	BX	0	14.29	0
@4163__1991457	003	B	06/07/1991	23:55	51.3000	9.3000	0	213.0	0	BX	0	13.83	0
@4163__1991457	003	B	06/07/1991	23:55	51.3000	9.3000	0	216.0	0	BX	0	13.75	0
@4163__1991457	003	B	06/07/1991	23:55	51.3000	9.3000	0	220.0	0	BX	0	13.72	0
@4163__1991457	003	B	06/07/1991	23:55	51.3000	9.3000	0	256.0	0	BX	0	13.42	0
@4163__1991457	003	B	06/07/1991	23:55	51.3000	9.3000	0	320.0	0	BX	0	12.90	0
@4163__1991457	003	B	06/07/1991	23:55	51.3000	9.3000	0	353.0	0	BX	0	12.63	0
@4163__1991457	003	B	06/07/1991	23:55	51.3000	9.3000	0	415.0	0	BX	0	12.10	0
@4163__1991457	003	B	06/07/1991	23:55	51.3000	9.3000	0	474.0	0	BX	0	11.55	0
@4163__1991457	003	B	06/07/1991	23:55	51.3000	9.3000	0	480.0	0	BX	0	11.52	0
@4163__1991457	003	B	06/07/1991	23:55	51.3000	9.3000	0	488.0	0	BX	0	11.45	0
@4163__1991457	003	B	06/07/1991	23:55	51.3000	9.3000	0	492.0	0	BX	0	11.37	0
@4163__1991457	003	B	06/07/1991	23:55	51.3000	9.3000	0	501.0	0	BX	0	11.27	0
@4163__1991457	003	B	06/07/1991	23:55	51.3000	9.3000	0	548.0	0	BX	0	10.78	0
@4163__1991457	003	B	06/07/1991	23:55	51.3000	9.3000	0	549.0	0	BX	0	10.77	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	0.0	0	BX	0	25.87	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	3.0	0	BX	0	25.87	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	18.0	0	BX	0	25.76	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	43.0	0	BX	0	25.81	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	62.0	0	BX	0	25.75	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	119.0	0	BX	0	25.73	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	124.0	0	BX	0	25.66	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	133.0	0	BX	0	25.31	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	137.0	0	BX	0	25.17	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	142.0	0	BX	0	24.93	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	146.0	0	BX	0	24.90	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	153.0	0	BX	0	24.71	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	160.0	0	BX	0	24.37	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	163.0	0	BX	0	24.32	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	165.0	0	BX	0	24.14	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	171.0	0	BX	0	22.04	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	175.0	0	BX	0	20.18	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	178.0	0	BX	0	19.68	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	184.0	0	BX	0	19.49	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	187.0	0	BX	0	19.44	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	191.0	0	BX	0	19.43	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	193.0	0	BX	0	19.26	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	197.0	0	BX	0	18.82	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	205.0	0	BX	0	17.54	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	211.0	0	BX	0	17.09	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	214.0	0	BX	0	16.86	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	219.0	0	BX	0	16.84	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	226.0	0	BX	0	16.55	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	240.0	0	BX	0	15.52	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	249.0	0	BX	0	15.45	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	252.0	0	BX	0	15.41	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	256.0	0	BX	0	15.25	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	258.0	0	BX	0	15.25	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	262.0	0	BX	0	15.00	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	267.0	0	BX	0	14.53	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	274.0	0	BX	0	14.46	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	284.0	0	BX	0	14.39	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	290.0	0	BX	0	14.02	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	295.0	0	BX	0	13.98	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	298.0	0	BX	0	13.75	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	300.0	0	BX	0	13.58	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	308.0	0	BX	0	13.54	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	313.0	0	BX	0	13.56	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	317.0	0	BX	0	13.29	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	321.0	0	BX	0	13.20	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	332.0	0	BX	0	13.15	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	336.0	0	BX	0	12.94	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	345.0	0	BX	0	12.92	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	350.0	0	BX	0	12.74	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	358.0	0	BX	0	12.54	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	363.0	0	BX	0	12.57	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	366.0	0	BX	0	12.50	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	371.0	0	BX	0	12.59	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	374.0	0	BX	0	12.52	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	378.0	0	BX	0	12.46	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	386.0	0	BX	0	12.44	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	390.0	0	BX	0	12.38	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	396.0	0	BX	0	12.44	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	403.0	0	BX	0	12.33	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	409.0	0	BX	0	12.24	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	416.0	0	BX	0	12.15	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	420.0	0	BX	0	12.04	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	432.0	0	BX	0	11.96	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	453.0	0	BX	0	11.77	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	461.0	0	BX	0	11.71	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	467.0	0	BX	0	11.63	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	473.0	0	BX	0	11.58	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	477.0	0	BX	0	11.44	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	492.0	0	BX	0	11.41	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	502.0	0	BX	0	11.56	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	513.0	0	BX	0	11.63	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	522.0	0	BX	0	11.66	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	527.0	0	BX	0	11.53	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	539.0	0	BX	0	11.56	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	545.0	0	BX	0	11.50	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	549.0	0	BX	0	11.46	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	553.0	0	BX	0	11.52	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	559.0	0	BX	0	11.41	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	566.0	0	BX	0	11.34	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	570.0	0	BX	0	11.39	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	572.0	0	BX	0	11.38	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	576.0	0	BX	0	11.25	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	585.0	0	BX	0	11.12	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	591.0	0	BX	0	11.09	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	600.0	0	BX	0	11.06	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	618.0	0	BX	0	11.10	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	626.0	0	BX	0	11.06	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	635.0	0	BX	0	11.06	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	652.0	0	BX	0	11.06	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	659.0	0	BX	0	10.99	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	661.0	0	BX	0	10.92	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	669.0	0	BX	0	10.96	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	681.0	0	BX	0	11.00	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	684.0	0	BX	0	10.90	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	686.0	0	BX	0	10.80	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	691.0	0	BX	0	10.71	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	697.0	0	BX	0	10.59	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	706.0	0	BX	0	10.44	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	720.0	0	BX	0	10.25	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	734.0	0	BX	0	10.21	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	740.0	0	BX	0	10.13	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	759.0	0	BX	0	10.13	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	761.0	0	BX	0	10.18	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	764.0	0	BX	0	10.29	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	771.0	0	BX	0	10.25	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	774.0	0	BX	0	10.14	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	779.0	0	BX	0	10.01	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	786.0	0	BX	0	10.01	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	794.0	0	BX	0	10.14	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	798.0	0	BX	0	10.17	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	801.0	0	BX	0	10.14	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	804.0	0	BX	0	10.16	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	808.0	0	BX	0	10.09	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	814.0	0	BX	0	10.04	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	823.0	0	BX	0	9.91	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	824.0	0	BX	0	9.92	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	826.0	0	BX	0	10.00	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	833.0	0	BX	0	9.83	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	835.0	0	BX	0	9.79	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	838.0	0	BX	0	9.68	0
@4163__1991458	001	B	07/23/1991	06:24	51.9300	8.9700	0	839.0	0	BX	0	9.67	0
@4163__1991458	002	B	07/23/1991	11:58	52.0700	8.2200	0	0.0	0	BX	0	26.01	0
@4163__1991458	002	B	07/23/1991	11:58	52.0700	8.2200	0	3.0	0	BX	0	26.01	0
@4163__1991458	002	B	07/23/1991	11:58	52.0700	8.2200	0	6.0	0	BX	0	25.95	0
@4163__1991458	002	B	07/23/1991	11:58	52.0700	8.2200	0	57.0	0	BX	0	25.84	0
@4163__1991458	002	B	07/23/1991	11:58	52.0700	8.2200	0	86.0	0	BX	0	25.87	0
@4163__1991458	002	B	07/23/1991	11:58	52.0700	8.2200	0	88.0	0	BX	0	25.84	0
@4163__1991458	002	B	07/23/1991	11:58	52.0700	8.2200	0	90.0	0	BX	0	25.87	0
@4163__1991458	002	B	07/23/1991	11:58	52.0700	8.2200	0	96.0	0	BX	0	25.84	0
@4163__1991458	002	B	07/23/1991	11:58	52.0700	8.2200	0	129.0	0	BX	0	25.78	0
@4163__1991458	002	B	07/23/1991	11:58	52.0700	8.2200	0	135.0	0	BX	0	25.62	0
@4163__1991458	002	B	07/23/1991	11:58	52.0700	8.2200	0	139.0	0	BX	0	25.41	0
@4163__1991458	002	B	07/23/1991	11:58	52.0700	8.2200	0	142.0	0	BX	0	25.13	0
@4163__1991458	002	B	07/23/1991	11:58	52.0700	8.2200	0	149.0	0	BX	0	25.04	0
@4163__1991458	002	B	07/23/1991	11:58	52.0700	8.2200	0	157.0	0	BX	0	24.98	0
@4163__1991458	002	B	07/23/1991	11:58	52.0700	8.2200	0	160.0	0	BX	0	24.92	0
@4163__1991458	002	B	07/23/1991	11:58	52.0700	8.2200	0	165.0	0	BX	0	24.87	0
@4163__1991458	002	B	07/23/1991	11:58	52.0700	8.2200	0	173.0	0	BX	0	24.73	0
@4163__1991458	002	B	07/23/1991	11:58	52.0700	8.2200	0	180.0	0	BX	0	24.43	0
@4163__1991458	002	B	07/23/1991	11:58	52.0700	8.2200	0	190.0	0	BX	0	23.24	0
@4163__1991458	002	B	07/23/1991	11:58	52.0700	8.2200	0	196.0	0	BX	0	22.79	0
@4163__1991458	002	B	07/23/1991	11:58	52.0700	8.2200	0	203.0	0	BX	0	20.71	0
@4163__1991458	002	B	07/23/1991	11:58	52.0700	8.2200	0	207.0	0	BX	0	20.55	0
@4163__1991458	002	B	07/23/1991	11:58	52.0700	8.2200	0	212.0	0	BX	0	18.95	0
@4163__1991458	002	B	07/23/1991	11:58	52.0700	8.2200	0	221.0	0	BX	0	18.30	0
@4163__1991458	002	B	07/23/1991	11:58	52.0700	8.2200	0	222.0	0	BX	0	18.24	0
@4163__1991458	003	B	07/23/1991	18:09	52.1000	7.3000	0	0.0	0	BX	0	25.88	0
@4163__1991458	003	B	07/23/1991	18:09	52.1000	7.3000	0	3.0	0	BX	0	25.88	0
@4163__1991458	003	B	07/23/1991	18:09	52.1000	7.3000	0	11.0	0	BX	0	25.81	0
@4163__1991458	003	B	07/23/1991	18:09	52.1000	7.3000	0	69.0	0	BX	0	25.78	0
@4163__1991458	003	B	07/23/1991	18:09	52.1000	7.3000	0	78.0	0	BX	0	25.75	0
@4163__1991458	003	B	07/23/1991	18:09	52.1000	7.3000	0	112.0	0	BX	0	25.71	0
@4163__1991458	003	B	07/23/1991	18:09	52.1000	7.3000	0	122.0	0	BX	0	25.56	0
@4163__1991458	003	B	07/23/1991	18:09	52.1000	7.3000	0	124.0	0	BX	0	25.48	0
@4163__1991458	003	B	07/23/1991	18:09	52.1000	7.3000	0	129.0	0	BX	0	25.09	0
@4163__1991458	003	B	07/23/1991	18:09	52.1000	7.3000	0	135.0	0	BX	0	24.99	0
@4163__1991458	003	B	07/23/1991	18:09	52.1000	7.3000	0	141.0	0	BX	0	24.75	0
@4163__1991458	003	B	07/23/1991	18:09	52.1000	7.3000	0	145.0	0	BX	0	24.66	0
@4163__1991458	003	B	07/23/1991	18:09	52.1000	7.3000	0	153.0	0	BX	0	24.08	0
@4163__1991458	003	B	07/23/1991	18:09	52.1000	7.3000	0	159.0	0	BX	0	23.82	0
@4163__1991458	003	B	07/23/1991	18:09	52.1000	7.3000	0	163.0	0	BX	0	23.41	0
@4163__1991458	003	B	07/23/1991	18:09	52.1000	7.3000	0	173.0	0	BX	0	21.89	0
@4163__1991458	003	B	07/23/1991	18:09	52.1000	7.3000	0	175.0	0	BX	0	21.67	0
@4163__1991458	003	B	07/23/1991	18:09	52.1000	7.3000	0	178.0	0	BX	0	21.06	0
@4163__1991458	003	B	07/23/1991	18:09	52.1000	7.3000	0	182.0	0	BX	0	20.81	0
@4163__1991458	003	B	07/23/1991	18:09	52.1000	7.3000	0	185.0	0	BX	0	20.41	0
@4163__1991458	003	B	07/23/1991	18:09	52.1000	7.3000	0	188.0	0	BX	0	20.10	0
@4163__1991458	003	B	07/23/1991	18:09	52.1000	7.3000	0	190.0	0	BX	0	20.10	0
@4163__1991458	003	B	07/23/1991	18:09	52.1000	7.3000	0	191.0	0	BX	0	20.02	0
@4163__1991458	003	B	07/23/1991	18:09	52.1000	7.3000	0	196.0	0	BX	0	18.87	0
@4163__1991458	003	B	07/23/1991	18:09	52.1000	7.3000	0	199.0	0	BX	0	18.86	0
@4163__1991458	003	B	07/23/1991	18:09	52.1000	7.3000	0	202.0	0	BX	0	18.60	0
@4163__1991458	003	B	07/23/1991	18:09	52.1000	7.3000	0	206.0	0	BX	0	17.21	0
@4163__1991458	003	B	07/23/1991	18:09	52.1000	7.3000	0	208.0	0	BX	0	17.10	0
@4163__1991458	003	B	07/23/1991	18:09	52.1000	7.3000	0	211.0	0	BX	0	16.64	0
@4163__1991458	003	B	07/23/1991	18:09	52.1000	7.3000	0	215.0	0	BX	0	16.51	0
@4163__1991458	003	B	07/23/1991	18:09	52.1000	7.3000	0	219.0	0	BX	0	16.21	0
@4163__1991458	003	B	07/23/1991	18:09	52.1000	7.3000	0	221.0	0	BX	0	16.18	0
@4163__1991458	003	B	07/23/1991	18:09	52.1000	7.3000	0	228.0	0	BX	0	15.66	0
@4163__1991458	003	B	07/23/1991	18:09	52.1000	7.3000	0	234.0	0	BX	0	15.17	0
@4163__1991458	003	B	07/23/1991	18:09	52.1000	7.3000	0	238.0	0	BX	0	15.08	0
@4163__1991458	003	B	07/23/1991	18:09	52.1000	7.3000	0	243.0	0	BX	0	14.71	0
@4163__1991458	003	B	07/23/1991	18:09	52.1000	7.3000	0	251.0	0	BX	0	14.17	0
@4163__1991458	003	B	07/23/1991	18:09	52.1000	7.3000	0	256.0	0	BX	0	13.95	0
@4163__1991458	003	B	07/23/1991	18:09	52.1000	7.3000	0	266.0	0	BX	0	13.71	0
@4163__1991458	003	B	07/23/1991	18:09	52.1000	7.3000	0	271.0	0	BX	0	13.54	0
@4163__1991458	003	B	07/23/1991	18:09	52.1000	7.3000	0	278.0	0	BX	0	13.29	0
@4163__1991458	003	B	07/23/1991	18:09	52.1000	7.3000	0	282.0	0	BX	0	13.20	0
@4163__1991458	003	B	07/23/1991	18:09	52.1000	7.3000	0	295.0	0	BX	0	12.77	0
@4163__1991458	003	B	07/23/1991	18:09	52.1000	7.3000	0	300.0	0	BX	0	12.70	0
@4163__1991458	003	B	07/23/1991	18:09	52.1000	7.3000	0	304.0	0	BX	0	12.67	0
@4163__1991458	003	B	07/23/1991	18:09	52.1000	7.3000	0	312.0	0	BX	0	12.53	0
@4163__1991458	003	B	07/23/1991	18:09	52.1000	7.3000	0	318.0	0	BX	0	12.48	0
@4163__1991458	003	B	07/23/1991	18:09	52.1000	7.3000	0	322.0	0	BX	0	12.32	0
@4163__1991458	003	B	07/23/1991	18:09	52.1000	7.3000	0	332.0	0	BX	0	12.23	0
@4163__1991458	003	B	07/23/1991	18:09	52.1000	7.3000	0	339.0	0	BX	0	12.29	0
@4163__1991458	003	B	07/23/1991	18:09	52.1000	7.3000	0	342.0	0	BX	0	12.38	0
@4163__1991458	003	B	07/23/1991	18:09	52.1000	7.3000	0	350.0	0	BX	0	12.42	0
@4163__1991458	003	B	07/23/1991	18:09	52.1000	7.3000	0	354.0	0	BX	0	12.36	0
@4163__1991458	003	B	07/23/1991	18:09	52.1000	7.3000	0	359.0	0	BX	0	12.34	0
@4163__1991458	003	B	07/23/1991	18:09	52.1000	7.3000	0	367.0	0	BX	0	12.17	0
@4163__1991458	003	B	07/23/1991	18:09	52.1000	7.3000	0	370.0	0	BX	0	12.10	0
@4163__1991458	003	B	07/23/1991	18:09	52.1000	7.3000	0	375.0	0	BX	0	12.13	0
@4163__1991458	003	B	07/23/1991	18:09	52.1000	7.3000	0	378.0	0	BX	0	12.02	0
@4163__1991458	003	B	07/23/1991	18:09	52.1000	7.3000	0	387.0	0	BX	0	11.91	0
@4163__1991458	003	B	07/23/1991	18:09	52.1000	7.3000	0	390.0	0	BX	0	11.91	0
@4163__1991458	003	B	07/23/1991	18:09	52.1000	7.3000	0	392.0	0	BX	0	11.78	0
@4163__1991458	003	B	07/23/1991	18:09	52.1000	7.3000	0	396.0	0	BX	0	11.74	0
@4163__1991458	003	B	07/23/1991	18:09	52.1000	7.3000	0	398.0	0	BX	0	11.75	0
@4163__1991458	003	B	07/23/1991	18:09	52.1000	7.3000	0	402.0	0	BX	0	11.67	0
@4163__1991458	003	B	07/23/1991	18:09	52.1000	7.3000	0	406.0	0	BX	0	11.71	0
@4163__1991458	003	B	07/23/1991	18:09	52.1000	7.3000	0	413.0	0	BX	0	11.61	0
@4163__1991458	003	B	07/23/1991	18:09	52.1000	7.3000	0	425.0	0	BX	0	11.54	0
@4163__1991458	003	B	07/23/1991	18:09	52.1000	7.3000	0	434.0	0	BX	0	11.36	0
@4163__1991458	003	B	07/23/1991	18:09	52.1000	7.3000	0	446.0	0	BX	0	11.38	0
@4163__1991458	003	B	07/23/1991	18:09	52.1000	7.3000	0	450.0	0	BX	0	11.49	0
@4163__1991458	003	B	07/23/1991	18:09	52.1000	7.3000	0	454.0	0	BX	0	11.50	0
@4163__1991458	003	B	07/23/1991	18:09	52.1000	7.3000	0	457.0	0	BX	0	11.64	0
@4163__1991458	003	B	07/23/1991	18:09	52.1000	7.3000	0	461.0	0	BX	0	11.61	0
@4163__1991458	003	B	07/23/1991	18:09	52.1000	7.3000	0	465.0	0	BX	0	11.32	0
@4163__1991458	003	B	07/23/1991	18:09	52.1000	7.3000	0	475.0	0	BX	0	11.33	0
@4163__1991458	003	B	07/23/1991	18:09	52.1000	7.3000	0	478.0	0	BX	0	11.44	0
@4163__1991458	003	B	07/23/1991	18:09	52.1000	7.3000	0	486.0	0	BX	0	11.40	0
@4163__1991458	003	B	07/23/1991	18:09	52.1000	7.3000	0	488.0	0	BX	0	11.27	0
@4163__1991458	003	B	07/23/1991	18:09	52.1000	7.3000	0	493.0	0	BX	0	11.34	0
@4163__1991458	003	B	07/23/1991	18:09	52.1000	7.3000	0	497.0	0	BX	0	11.48	0
@4163__1991458	003	B	07/23/1991	18:09	52.1000	7.3000	0	505.0	0	BX	0	11.41	0
@4163__1991458	003	B	07/23/1991	18:09	52.1000	7.3000	0	509.0	0	BX	0	11.44	0
@4163__1991458	003	B	07/23/1991	18:09	52.1000	7.3000	0	512.0	0	BX	0	11.29	0
@4163__1991458	003	B	07/23/1991	18:09	52.1000	7.3000	0	515.0	0	BX	0	11.29	0
@4163__1991458	003	B	07/23/1991	18:09	52.1000	7.3000	0	518.0	0	BX	0	11.14	0
@4163__1991458	003	B	07/23/1991	18:09	52.1000	7.3000	0	523.0	0	BX	0	11.09	0
@4163__1991458	003	B	07/23/1991	18:09	52.1000	7.3000	0	526.0	0	BX	0	10.81	0
@4163__1991458	003	B	07/23/1991	18:09	52.1000	7.3000	0	530.0	0	BX	0	10.78	0
@4163__1991458	003	B	07/23/1991	18:09	52.1000	7.3000	0	531.0	0	BX	0	10.78	0
@4163__1991458	004	B	07/23/1991	23:57	52.0667	6.1667	0	0.0	0	BX	0	26.0	0
@4163__1991458	004	B	07/23/1991	23:57	52.0667	6.1667	0	128.0	0	BX	0	25.9	0
@4163__1991458	004	B	07/23/1991	23:57	52.0667	6.1667	0	136.0	0	BX	0	25.6	0
@4163__1991458	004	B	07/23/1991	23:57	52.0667	6.1667	0	142.0	0	BX	0	25.2	0
@4163__1991458	004	B	07/23/1991	23:57	52.0667	6.1667	0	178.0	0	BX	0	24.7	0
@4163__1991458	004	B	07/23/1991	23:57	52.0667	6.1667	0	188.0	0	BX	0	23.5	0
@4163__1991458	004	B	07/23/1991	23:57	52.0667	6.1667	0	196.0	0	BX	0	22.8	0
@4163__1991458	004	B	07/23/1991	23:57	52.0667	6.1667	0	198.0	0	BX	0	22.7	0
@4163__1991458	004	B	07/23/1991	23:57	52.0667	6.1667	0	200.0	0	BX	0	21.6	0
@4163__1991458	004	B	07/23/1991	23:57	52.0667	6.1667	0	202.0	0	BX	0	20.8	0
@4163__1991458	004	B	07/23/1991	23:57	52.0667	6.1667	0	208.0	0	BX	0	20.5	0
@4163__1991458	004	B	07/23/1991	23:57	52.0667	6.1667	0	209.0	0	BX	0	20.3	0
@4163__1991458	004	B	07/23/1991	23:57	52.0667	6.1667	0	210.0	0	BX	0	19.6	0
@4163__1991458	004	B	07/23/1991	23:57	52.0667	6.1667	0	212.0	0	BX	0	18.9	0
@4163__1991458	004	B	07/23/1991	23:57	52.0667	6.1667	0	222.0	0	BX	0	18.3	0
@4163__1991458	005	B	07/24/1991	06:10	52.3700	5.0700	0	0.0	0	BX	0	26.09	0
@4163__1991458	005	B	07/24/1991	06:10	52.3700	5.0700	0	3.0	0	BX	0	26.09	0
@4163__1991458	005	B	07/24/1991	06:10	52.3700	5.0700	0	17.0	0	BX	0	26.01	0
@4163__1991458	005	B	07/24/1991	06:10	52.3700	5.0700	0	37.0	0	BX	0	25.91	0
@4163__1991458	005	B	07/24/1991	06:10	52.3700	5.0700	0	87.0	0	BX	0	25.83	0
@4163__1991458	005	B	07/24/1991	06:10	52.3700	5.0700	0	91.0	0	BX	0	25.78	0
@4163__1991458	005	B	07/24/1991	06:10	52.3700	5.0700	0	94.0	0	BX	0	25.65	0
@4163__1991458	005	B	07/24/1991	06:10	52.3700	5.0700	0	101.0	0	BX	0	25.47	0
@4163__1991458	005	B	07/24/1991	06:10	52.3700	5.0700	0	105.0	0	BX	0	25.17	0
@4163__1991458	005	B	07/24/1991	06:10	52.3700	5.0700	0	109.0	0	BX	0	23.51	0
@4163__1991458	005	B	07/24/1991	06:10	52.3700	5.0700	0	112.0	0	BX	0	23.30	0
@4163__1991458	005	B	07/24/1991	06:10	52.3700	5.0700	0	116.0	0	BX	0	22.20	0
@4163__1991458	005	B	07/24/1991	06:10	52.3700	5.0700	0	124.0	0	BX	0	21.63	0
@4163__1991458	005	B	07/24/1991	06:10	52.3700	5.0700	0	128.0	0	BX	0	21.20	0
@4163__1991458	005	B	07/24/1991	06:10	52.3700	5.0700	0	137.0	0	BX	0	18.85	0
@4163__1991458	005	B	07/24/1991	06:10	52.3700	5.0700	0	140.0	0	BX	0	18.69	0
@4163__1991458	005	B	07/24/1991	06:10	52.3700	5.0700	0	155.0	0	BX	0	17.44	0
@4163__1991458	005	B	07/24/1991	06:10	52.3700	5.0700	0	162.0	0	BX	0	16.86	0
@4163__1991458	005	B	07/24/1991	06:10	52.3700	5.0700	0	163.0	0	BX	0	16.77	0
@4163__1991459	001	B	09/20/1991	05:54	51.6700	9.9000	0	0.0	0	BX	0	24.07	0
@4163__1991459	001	B	09/20/1991	05:54	51.6700	9.9000	0	3.0	0	BX	0	24.07	0
@4163__1991459	001	B	09/20/1991	05:54	51.6700	9.9000	0	18.0	0	BX	0	23.95	0
@4163__1991459	001	B	09/20/1991	05:54	51.6700	9.9000	0	28.0	0	BX	0	23.85	0
@4163__1991459	001	B	09/20/1991	05:54	51.6700	9.9000	0	36.0	0	BX	0	23.70	0
@4163__1991459	001	B	09/20/1991	05:54	51.6700	9.9000	0	46.0	0	BX	0	22.91	0
@4163__1991459	001	B	09/20/1991	05:54	51.6700	9.9000	0	57.0	0	BX	0	20.82	0
@4163__1991459	001	B	09/20/1991	05:54	51.6700	9.9000	0	63.0	0	BX	0	20.11	0
@4163__1991459	001	B	09/20/1991	05:54	51.6700	9.9000	0	67.0	0	BX	0	19.80	0
@4163__1991459	001	B	09/20/1991	05:54	51.6700	9.9000	0	73.0	0	BX	0	19.24	0
@4163__1991459	001	B	09/20/1991	05:54	51.6700	9.9000	0	87.0	0	BX	0	18.30	0
@4163__1991459	001	B	09/20/1991	05:54	51.6700	9.9000	0	88.0	0	BX	0	18.29	0
@4163__1991459	001	B	09/20/1991	05:54	51.6700	9.9000	0	93.0	0	BX	0	17.94	0
@4163__1991459	001	B	09/20/1991	05:54	51.6700	9.9000	0	103.0	0	BX	0	16.85	0
@4163__1991459	001	B	09/20/1991	05:54	51.6700	9.9000	0	107.0	0	BX	0	16.39	0
@4163__1991459	001	B	09/20/1991	05:54	51.6700	9.9000	0	119.0	0	BX	0	15.35	0
@4163__1991459	001	B	09/20/1991	05:54	51.6700	9.9000	0	125.0	0	BX	0	14.40	0
@4163__1991459	001	B	09/20/1991	05:54	51.6700	9.9000	0	134.0	0	BX	0	14.10	0
@4163__1991459	001	B	09/20/1991	05:54	51.6700	9.9000	0	140.0	0	BX	0	13.95	0
@4163__1991459	001	B	09/20/1991	05:54	51.6700	9.9000	0	143.0	0	BX	0	13.77	0
@4163__1991459	001	B	09/20/1991	05:54	51.6700	9.9000	0	147.0	0	BX	0	13.65	0
@4163__1991459	001	B	09/20/1991	05:54	51.6700	9.9000	0	152.0	0	BX	0	13.27	0
@4163__1991459	001	B	09/20/1991	05:54	51.6700	9.9000	0	159.0	0	BX	0	13.07	0
@4163__1991459	001	B	09/20/1991	05:54	51.6700	9.9000	0	164.0	0	BX	0	12.86	0
@4163__1991459	001	B	09/20/1991	05:54	51.6700	9.9000	0	169.0	0	BX	0	12.34	0
@4163__1991459	001	B	09/20/1991	05:54	51.6700	9.9000	0	174.0	0	BX	0	12.00	0
@4163__1991459	001	B	09/20/1991	05:54	51.6700	9.9000	0	183.0	0	BX	0	11.85	0
@4163__1991459	001	B	09/20/1991	05:54	51.6700	9.9000	0	188.0	0	BX	0	11.75	0
@4163__1991459	001	B	09/20/1991	05:54	51.6700	9.9000	0	200.0	0	BX	0	11.67	0
@4163__1991459	001	B	09/20/1991	05:54	51.6700	9.9000	0	224.0	0	BX	0	11.60	0
@4163__1991459	001	B	09/20/1991	05:54	51.6700	9.9000	0	261.0	0	BX	0	11.55	0
@4163__1991459	001	B	09/20/1991	05:54	51.6700	9.9000	0	271.0	0	BX	0	11.50	0
@4163__1991459	001	B	09/20/1991	05:54	51.6700	9.9000	0	278.0	0	BX	0	11.46	0
@4163__1991459	001	B	09/20/1991	05:54	51.6700	9.9000	0	288.0	0	BX	0	11.41	0
@4163__1991459	001	B	09/20/1991	05:54	51.6700	9.9000	0	293.0	0	BX	0	11.31	0
@4163__1991459	001	B	09/20/1991	05:54	51.6700	9.9000	0	296.0	0	BX	0	11.27	0
@4163__1991459	001	B	09/20/1991	05:54	51.6700	9.9000	0	304.0	0	BX	0	11.17	0
@4163__1991459	001	B	09/20/1991	05:54	51.6700	9.9000	0	305.0	0	BX	0	11.17	0
@4163__1991459	001	B	09/20/1991	05:54	51.6700	9.9000	0	310.0	0	BX	0	10.92	0
@4163__1991459	001	B	09/20/1991	05:54	51.6700	9.9000	0	320.0	0	BX	0	10.78	0
@4163__1991459	001	B	09/20/1991	05:54	51.6700	9.9000	0	337.0	0	BX	0	10.51	0
@4163__1991459	001	B	09/20/1991	05:54	51.6700	9.9000	0	346.0	0	BX	0	10.42	0
@4163__1991459	001	B	09/20/1991	05:54	51.6700	9.9000	0	352.0	0	BX	0	10.45	0
@4163__1991459	001	B	09/20/1991	05:54	51.6700	9.9000	0	356.0	0	BX	0	10.41	0
@4163__1991459	001	B	09/20/1991	05:54	51.6700	9.9000	0	359.0	0	BX	0	10.44	0
@4163__1991459	001	B	09/20/1991	05:54	51.6700	9.9000	0	371.0	0	BX	0	10.26	0
@4163__1991459	001	B	09/20/1991	05:54	51.6700	9.9000	0	372.0	0	BX	0	10.26	0
@4163__1991459	001	B	09/20/1991	05:54	51.6700	9.9000	0	373.0	0	BX	0	10.26	0
@4163__1991459	002	B	09/20/1991	12:01	51.7800	8.9700	0	0.0	0	BX	0	26.38	0
@4163__1991459	002	B	09/20/1991	12:01	51.7800	8.9700	0	3.0	0	BX	0	26.38	0
@4163__1991459	002	B	09/20/1991	12:01	51.7800	8.9700	0	6.0	0	BX	0	26.32	0
@4163__1991459	002	B	09/20/1991	12:01	51.7800	8.9700	0	33.0	0	BX	0	26.22	0
@4163__1991459	002	B	09/20/1991	12:01	51.7800	8.9700	0	39.0	0	BX	0	26.18	0
@4163__1991459	002	B	09/20/1991	12:01	51.7800	8.9700	0	54.0	0	BX	0	26.14	0
@4163__1991459	002	B	09/20/1991	12:01	51.7800	8.9700	0	58.0	0	BX	0	25.95	0
@4163__1991459	002	B	09/20/1991	12:01	51.7800	8.9700	0	63.0	0	BX	0	25.55	0
@4163__1991459	002	B	09/20/1991	12:01	51.7800	8.9700	0	70.0	0	BX	0	25.34	0
@4163__1991459	002	B	09/20/1991	12:01	51.7800	8.9700	0	76.0	0	BX	0	25.24	0
@4163__1991459	002	B	09/20/1991	12:01	51.7800	8.9700	0	79.0	0	BX	0	25.14	0
@4163__1991459	002	B	09/20/1991	12:01	51.7800	8.9700	0	86.0	0	BX	0	25.05	0
@4163__1991459	002	B	09/20/1991	12:01	51.7800	8.9700	0	87.0	0	BX	0	25.01	0
@4163__1991459	002	B	09/20/1991	12:01	51.7800	8.9700	0	90.0	0	BX	0	24.68	0
@4163__1991459	002	B	09/20/1991	12:01	51.7800	8.9700	0	97.0	0	BX	0	24.53	0
@4163__1991459	002	B	09/20/1991	12:01	51.7800	8.9700	0	104.0	0	BX	0	24.12	0
@4163__1991459	002	B	09/20/1991	12:01	51.7800	8.9700	0	110.0	0	BX	0	24.07	0
@4163__1991459	002	B	09/20/1991	12:01	51.7800	8.9700	0	118.0	0	BX	0	24.05	0
@4163__1991459	002	B	09/20/1991	12:01	51.7800	8.9700	0	134.0	0	BX	0	23.96	0
@4163__1991459	002	B	09/20/1991	12:01	51.7800	8.9700	0	143.0	0	BX	0	23.59	0
@4163__1991459	002	B	09/20/1991	12:01	51.7800	8.9700	0	148.0	0	BX	0	23.42	0
@4163__1991459	002	B	09/20/1991	12:01	51.7800	8.9700	0	155.0	0	BX	0	23.04	0
@4163__1991459	002	B	09/20/1991	12:01	51.7800	8.9700	0	165.0	0	BX	0	22.15	0
@4163__1991459	002	B	09/20/1991	12:01	51.7800	8.9700	0	173.0	0	BX	0	21.85	0
@4163__1991459	002	B	09/20/1991	12:01	51.7800	8.9700	0	184.0	0	BX	0	20.30	0
@4163__1991459	002	B	09/20/1991	12:01	51.7800	8.9700	0	194.0	0	BX	0	19.83	0
@4163__1991459	002	B	09/20/1991	12:01	51.7800	8.9700	0	196.0	0	BX	0	19.77	0
@4163__1991459	002	B	09/20/1991	12:01	51.7800	8.9700	0	203.0	0	BX	0	19.20	0
@4163__1991459	002	B	09/20/1991	12:01	51.7800	8.9700	0	211.0	0	BX	0	18.20	0
@4163__1991459	002	B	09/20/1991	12:01	51.7800	8.9700	0	218.0	0	BX	0	17.37	0
@4163__1991459	002	B	09/20/1991	12:01	51.7800	8.9700	0	219.0	0	BX	0	17.26	0
@4163__1991459	003	B	09/20/1991	18:04	51.9000	7.9000	0	0.0	0	BX	0	26.21	0
@4163__1991459	003	B	09/20/1991	18:04	51.9000	7.9000	0	3.0	0	BX	0	26.21	0
@4163__1991459	003	B	09/20/1991	18:04	51.9000	7.9000	0	20.0	0	BX	0	26.14	0
@4163__1991459	003	B	09/20/1991	18:04	51.9000	7.9000	0	49.0	0	BX	0	26.10	0
@4163__1991459	003	B	09/20/1991	18:04	51.9000	7.9000	0	57.0	0	BX	0	26.05	0
@4163__1991459	003	B	09/20/1991	18:04	51.9000	7.9000	0	61.0	0	BX	0	25.84	0
@4163__1991459	003	B	09/20/1991	18:04	51.9000	7.9000	0	65.0	0	BX	0	25.67	0
@4163__1991459	003	B	09/20/1991	18:04	51.9000	7.9000	0	89.0	0	BX	0	25.65	0
@4163__1991459	003	B	09/20/1991	18:04	51.9000	7.9000	0	98.0	0	BX	0	25.43	0
@4163__1991459	003	B	09/20/1991	18:04	51.9000	7.9000	0	108.0	0	BX	0	24.98	0
@4163__1991459	003	B	09/20/1991	18:04	51.9000	7.9000	0	110.0	0	BX	0	24.87	0
@4163__1991459	003	B	09/20/1991	18:04	51.9000	7.9000	0	120.0	0	BX	0	24.79	0
@4163__1991459	003	B	09/20/1991	18:04	51.9000	7.9000	0	124.0	0	BX	0	24.73	0
@4163__1991459	003	B	09/20/1991	18:04	51.9000	7.9000	0	136.0	0	BX	0	24.57	0
@4163__1991459	003	B	09/20/1991	18:04	51.9000	7.9000	0	147.0	0	BX	0	24.35	0
@4163__1991459	003	B	09/20/1991	18:04	51.9000	7.9000	0	152.0	0	BX	0	24.26	0
@4163__1991459	003	B	09/20/1991	18:04	51.9000	7.9000	0	157.0	0	BX	0	24.09	0
@4163__1991459	003	B	09/20/1991	18:04	51.9000	7.9000	0	164.0	0	BX	0	23.95	0
@4163__1991459	003	B	09/20/1991	18:04	51.9000	7.9000	0	182.0	0	BX	0	23.85	0
@4163__1991459	003	B	09/20/1991	18:04	51.9000	7.9000	0	186.0	0	BX	0	23.70	0
@4163__1991459	003	B	09/20/1991	18:04	51.9000	7.9000	0	190.0	0	BX	0	23.51	0
@4163__1991459	003	B	09/20/1991	18:04	51.9000	7.9000	0	203.0	0	BX	0	23.37	0
@4163__1991459	003	B	09/20/1991	18:04	51.9000	7.9000	0	204.0	0	BX	0	23.35	0
@4163__1991459	003	B	09/20/1991	18:04	51.9000	7.9000	0	208.0	0	BX	0	22.70	0
@4163__1991459	003	B	09/20/1991	18:04	51.9000	7.9000	0	212.0	0	BX	0	22.54	0
@4163__1991459	003	B	09/20/1991	18:04	51.9000	7.9000	0	218.0	0	BX	0	22.60	0
@4163__1991459	003	B	09/20/1991	18:04	51.9000	7.9000	0	223.0	0	BX	0	21.58	0
@4163__1991459	003	B	09/20/1991	18:04	51.9000	7.9000	0	231.0	0	BX	0	19.99	0
@4163__1991459	003	B	09/20/1991	18:04	51.9000	7.9000	0	234.0	0	BX	0	19.48	0
@4163__1991459	003	B	09/20/1991	18:04	51.9000	7.9000	0	240.0	0	BX	0	18.60	0
@4163__1991459	003	B	09/20/1991	18:04	51.9000	7.9000	0	245.0	0	BX	0	18.08	0
@4163__1991459	003	B	09/20/1991	18:04	51.9000	7.9000	0	247.0	0	BX	0	17.99	0
@4163__1991459	003	B	09/20/1991	18:04	51.9000	7.9000	0	253.0	0	BX	0	16.73	0
@4163__1991459	003	B	09/20/1991	18:04	51.9000	7.9000	0	255.0	0	BX	0	16.64	0
@4163__1991459	003	B	09/20/1991	18:04	51.9000	7.9000	0	259.0	0	BX	0	16.35	0
@4163__1991459	003	B	09/20/1991	18:04	51.9000	7.9000	0	262.0	0	BX	0	15.87	0
@4163__1991459	003	B	09/20/1991	18:04	51.9000	7.9000	0	270.0	0	BX	0	15.67	0
@4163__1991459	003	B	09/20/1991	18:04	51.9000	7.9000	0	276.0	0	BX	0	15.14	0
@4163__1991459	003	B	09/20/1991	18:04	51.9000	7.9000	0	291.0	0	BX	0	14.58	0
@4163__1991459	003	B	09/20/1991	18:04	51.9000	7.9000	0	306.0	0	BX	0	14.63	0
@4163__1991459	003	B	09/20/1991	18:04	51.9000	7.9000	0	308.0	0	BX	0	14.62	0
@4163__1991459	003	B	09/20/1991	18:04	51.9000	7.9000	0	320.0	0	BX	0	14.19	0
@4163__1991459	003	B	09/20/1991	18:04	51.9000	7.9000	0	325.0	0	BX	0	13.92	0
@4163__1991459	003	B	09/20/1991	18:04	51.9000	7.9000	0	328.0	0	BX	0	13.86	0
@4163__1991459	003	B	09/20/1991	18:04	51.9000	7.9000	0	335.0	0	BX	0	13.46	0
@4163__1991459	003	B	09/20/1991	18:04	51.9000	7.9000	0	348.0	0	BX	0	13.44	0
@4163__1991459	003	B	09/20/1991	18:04	51.9000	7.9000	0	354.0	0	BX	0	13.12	0
@4163__1991459	003	B	09/20/1991	18:04	51.9000	7.9000	0	356.0	0	BX	0	13.10	0
@4163__1991459	003	B	09/20/1991	18:04	51.9000	7.9000	0	361.0	0	BX	0	12.92	0
@4163__1991459	003	B	09/20/1991	18:04	51.9000	7.9000	0	364.0	0	BX	0	12.79	0
@4163__1991459	003	B	09/20/1991	18:04	51.9000	7.9000	0	368.0	0	BX	0	12.62	0
@4163__1991459	003	B	09/20/1991	18:04	51.9000	7.9000	0	376.0	0	BX	0	12.53	0
@4163__1991459	003	B	09/20/1991	18:04	51.9000	7.9000	0	382.0	0	BX	0	12.45	0
@4163__1991459	003	B	09/20/1991	18:04	51.9000	7.9000	0	386.0	0	BX	0	12.52	0
@4163__1991459	003	B	09/20/1991	18:04	51.9000	7.9000	0	391.0	0	BX	0	12.67	0
@4163__1991459	003	B	09/20/1991	18:04	51.9000	7.9000	0	399.0	0	BX	0	12.70	0
@4163__1991459	003	B	09/20/1991	18:04	51.9000	7.9000	0	403.0	0	BX	0	12.40	0
@4163__1991459	003	B	09/20/1991	18:04	51.9000	7.9000	0	408.0	0	BX	0	12.41	0
@4163__1991459	003	B	09/20/1991	18:04	51.9000	7.9000	0	415.0	0	BX	0	12.21	0
@4163__1991459	003	B	09/20/1991	18:04	51.9000	7.9000	0	421.0	0	BX	0	12.20	0
@4163__1991459	003	B	09/20/1991	18:04	51.9000	7.9000	0	427.0	0	BX	0	12.17	0
@4163__1991459	003	B	09/20/1991	18:04	51.9000	7.9000	0	431.0	0	BX	0	12.10	0
@4163__1991459	003	B	09/20/1991	18:04	51.9000	7.9000	0	437.0	0	BX	0	11.83	0
@4163__1991459	003	B	09/20/1991	18:04	51.9000	7.9000	0	445.0	0	BX	0	11.86	0
@4163__1991459	003	B	09/20/1991	18:04	51.9000	7.9000	0	452.0	0	BX	0	11.96	0
@4163__1991459	003	B	09/20/1991	18:04	51.9000	7.9000	0	461.0	0	BX	0	11.96	0
@4163__1991459	003	B	09/20/1991	18:04	51.9000	7.9000	0	467.0	0	BX	0	11.57	0
@4163__1991459	003	B	09/20/1991	18:04	51.9000	7.9000	0	470.0	0	BX	0	11.55	0
@4163__1991459	003	B	09/20/1991	18:04	51.9000	7.9000	0	473.0	0	BX	0	11.42	0
@4163__1991459	003	B	09/20/1991	18:04	51.9000	7.9000	0	477.0	0	BX	0	11.40	0
@4163__1991459	003	B	09/20/1991	18:04	51.9000	7.9000	0	481.0	0	BX	0	11.33	0
@4163__1991459	003	B	09/20/1991	18:04	51.9000	7.9000	0	494.0	0	BX	0	11.23	0
@4163__1991459	003	B	09/20/1991	18:04	51.9000	7.9000	0	514.0	0	BX	0	11.21	0
@4163__1991459	003	B	09/20/1991	18:04	51.9000	7.9000	0	532.0	0	BX	0	11.15	0
@4163__1991459	003	B	09/20/1991	18:04	51.9000	7.9000	0	540.0	0	BX	0	11.10	0
@4163__1991459	003	B	09/20/1991	18:04	51.9000	7.9000	0	552.0	0	BX	0	11.11	0
@4163__1991459	003	B	09/20/1991	18:04	51.9000	7.9000	0	557.0	0	BX	0	11.17	0
@4163__1991459	003	B	09/20/1991	18:04	51.9000	7.9000	0	562.0	0	BX	0	11.33	0
@4163__1991459	003	B	09/20/1991	18:04	51.9000	7.9000	0	568.0	0	BX	0	11.49	0
@4163__1991459	003	B	09/20/1991	18:04	51.9000	7.9000	0	572.0	0	BX	0	11.59	0
@4163__1991459	003	B	09/20/1991	18:04	51.9000	7.9000	0	583.0	0	BX	0	11.54	0
@4163__1991459	003	B	09/20/1991	18:04	51.9000	7.9000	0	590.0	0	BX	0	11.40	0
@4163__1991459	003	B	09/20/1991	18:04	51.9000	7.9000	0	599.0	0	BX	0	11.31	0
@4163__1991459	003	B	09/20/1991	18:04	51.9000	7.9000	0	603.0	0	BX	0	11.31	0
@4163__1991459	003	B	09/20/1991	18:04	51.9000	7.9000	0	617.0	0	BX	0	10.96	0
@4163__1991459	003	B	09/20/1991	18:04	51.9000	7.9000	0	632.0	0	BX	0	10.86	0
@4163__1991459	003	B	09/20/1991	18:04	51.9000	7.9000	0	669.0	0	BX	0	10.90	0
@4163__1991459	003	B	09/20/1991	18:04	51.9000	7.9000	0	695.0	0	BX	0	10.73	0
@4163__1991459	003	B	09/20/1991	18:04	51.9000	7.9000	0	702.0	0	BX	0	10.61	0
@4163__1991459	003	B	09/20/1991	18:04	51.9000	7.9000	0	706.0	0	BX	0	10.45	0
@4163__1991459	003	B	09/20/1991	18:04	51.9000	7.9000	0	712.0	0	BX	0	10.28	0
@4163__1991459	003	B	09/20/1991	18:04	51.9000	7.9000	0	718.0	0	BX	0	10.21	0
@4163__1991459	003	B	09/20/1991	18:04	51.9000	7.9000	0	720.0	0	BX	0	10.14	0
@4163__1991459	003	B	09/20/1991	18:04	51.9000	7.9000	0	724.0	0	BX	0	9.84	0
@4163__1991459	003	B	09/20/1991	18:04	51.9000	7.9000	0	731.0	0	BX	0	9.58	0
@4163__1991459	003	B	09/20/1991	18:04	51.9000	7.9000	0	749.0	0	BX	0	9.62	0
@4163__1991459	003	B	09/20/1991	18:04	51.9000	7.9000	0	760.0	0	BX	0	9.52	0
@4163__1991459	003	B	09/20/1991	18:04	51.9000	7.9000	0	771.0	0	BX	0	9.49	0
@4163__1991459	003	B	09/20/1991	18:04	51.9000	7.9000	0	772.0	0	BX	0	9.46	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	0.0	0	BX	0	25.98	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	3.0	0	BX	0	25.98	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	9.0	0	BX	0	25.92	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	56.0	0	BX	0	25.87	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	70.0	0	BX	0	25.80	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	76.0	0	BX	0	25.78	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	81.0	0	BX	0	25.66	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	88.0	0	BX	0	25.28	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	99.0	0	BX	0	25.06	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	103.0	0	BX	0	25.05	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	109.0	0	BX	0	24.93	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	121.0	0	BX	0	24.89	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	126.0	0	BX	0	24.73	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	134.0	0	BX	0	24.60	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	137.0	0	BX	0	24.51	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	147.0	0	BX	0	24.41	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	150.0	0	BX	0	24.40	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	156.0	0	BX	0	24.26	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	160.0	0	BX	0	23.93	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	166.0	0	BX	0	23.84	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	183.0	0	BX	0	23.74	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	191.0	0	BX	0	23.21	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	193.0	0	BX	0	23.18	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	197.0	0	BX	0	23.03	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	203.0	0	BX	0	22.98	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	206.0	0	BX	0	22.85	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	214.0	0	BX	0	21.58	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	220.0	0	BX	0	20.80	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	225.0	0	BX	0	20.55	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	228.0	0	BX	0	20.50	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	231.0	0	BX	0	20.27	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	238.0	0	BX	0	18.39	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	239.0	0	BX	0	18.33	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	249.0	0	BX	0	16.95	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	252.0	0	BX	0	16.12	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	253.0	0	BX	0	16.10	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	256.0	0	BX	0	15.79	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	258.0	0	BX	0	15.73	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	263.0	0	BX	0	15.33	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	268.0	0	BX	0	15.02	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	273.0	0	BX	0	14.96	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	284.0	0	BX	0	14.81	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	291.0	0	BX	0	14.60	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	298.0	0	BX	0	14.20	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	309.0	0	BX	0	14.09	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	311.0	0	BX	0	14.08	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	320.0	0	BX	0	13.39	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	325.0	0	BX	0	12.69	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	329.0	0	BX	0	12.53	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	334.0	0	BX	0	12.25	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	338.0	0	BX	0	12.20	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	343.0	0	BX	0	12.17	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	348.0	0	BX	0	12.25	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	357.0	0	BX	0	12.31	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	358.0	0	BX	0	12.29	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	361.0	0	BX	0	12.52	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	363.0	0	BX	0	12.71	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	366.0	0	BX	0	12.75	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	376.0	0	BX	0	12.32	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	386.0	0	BX	0	12.21	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	390.0	0	BX	0	11.96	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	399.0	0	BX	0	11.84	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	404.0	0	BX	0	11.79	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	414.0	0	BX	0	11.75	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	421.0	0	BX	0	11.63	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	427.0	0	BX	0	11.31	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	433.0	0	BX	0	11.23	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	436.0	0	BX	0	11.10	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	445.0	0	BX	0	11.04	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	450.0	0	BX	0	11.10	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	460.0	0	BX	0	11.01	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	466.0	0	BX	0	11.06	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	468.0	0	BX	0	11.10	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	472.0	0	BX	0	11.04	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	476.0	0	BX	0	10.94	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	482.0	0	BX	0	10.82	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	489.0	0	BX	0	10.77	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	497.0	0	BX	0	10.54	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	507.0	0	BX	0	10.46	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	515.0	0	BX	0	10.45	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	523.0	0	BX	0	10.41	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	541.0	0	BX	0	10.35	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	559.0	0	BX	0	10.30	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	569.0	0	BX	0	10.21	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	576.0	0	BX	0	10.25	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	582.0	0	BX	0	10.27	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	590.0	0	BX	0	10.26	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	594.0	0	BX	0	10.20	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	598.0	0	BX	0	10.12	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	602.0	0	BX	0	10.16	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	608.0	0	BX	0	10.13	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	614.0	0	BX	0	10.21	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	619.0	0	BX	0	10.16	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	622.0	0	BX	0	10.05	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	629.0	0	BX	0	10.00	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	636.0	0	BX	0	9.93	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	644.0	0	BX	0	9.88	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	654.0	0	BX	0	9.83	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	679.0	0	BX	0	9.88	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	683.0	0	BX	0	9.80	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	686.0	0	BX	0	9.85	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	691.0	0	BX	0	10.01	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	695.0	0	BX	0	10.01	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	699.0	0	BX	0	9.93	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	705.0	0	BX	0	10.00	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	712.0	0	BX	0	9.89	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	718.0	0	BX	0	9.88	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	724.0	0	BX	0	9.79	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	739.0	0	BX	0	9.76	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	745.0	0	BX	0	9.67	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	749.0	0	BX	0	9.63	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	757.0	0	BX	0	9.60	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	774.0	0	BX	0	9.49	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	781.0	0	BX	0	9.43	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	787.0	0	BX	0	9.46	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	788.0	0	BX	0	9.42	0
@4163__1991459	004	B	09/20/1991	23:58	52.0500	6.7200	0	789.0	0	BX	0	9.39	0
@4163__1991459	005	B	09/21/1991	06:03	52.2000	5.6200	0	0.0	0	BX	0	26.15	0
@4163__1991459	005	B	09/21/1991	06:03	52.2000	5.6200	0	3.0	0	BX	0	26.15	0
@4163__1991459	005	B	09/21/1991	06:03	52.2000	5.6200	0	6.0	0	BX	0	26.08	0
@4163__1991459	005	B	09/21/1991	06:03	52.2000	5.6200	0	17.0	0	BX	0	26.01	0
@4163__1991459	005	B	09/21/1991	06:03	52.2000	5.6200	0	40.0	0	BX	0	25.91	0
@4163__1991459	005	B	09/21/1991	06:03	52.2000	5.6200	0	45.0	0	BX	0	25.78	0
@4163__1991459	005	B	09/21/1991	06:03	52.2000	5.6200	0	53.0	0	BX	0	25.34	0
@4163__1991459	005	B	09/21/1991	06:03	52.2000	5.6200	0	81.0	0	BX	0	24.81	0
@4163__1991459	005	B	09/21/1991	06:03	52.2000	5.6200	0	85.0	0	BX	0	24.53	0
@4163__1991459	005	B	09/21/1991	06:03	52.2000	5.6200	0	88.0	0	BX	0	24.49	0
@4163__1991459	005	B	09/21/1991	06:03	52.2000	5.6200	0	91.0	0	BX	0	24.35	0
@4163__1991459	005	B	09/21/1991	06:03	52.2000	5.6200	0	106.0	0	BX	0	24.37	0
@4163__1991459	005	B	09/21/1991	06:03	52.2000	5.6200	0	116.0	0	BX	0	24.41	0
@4163__1991459	005	B	09/21/1991	06:03	52.2000	5.6200	0	125.0	0	BX	0	24.09	0
@4163__1991459	005	B	09/21/1991	06:03	52.2000	5.6200	0	130.0	0	BX	0	24.05	0
@4163__1991459	005	B	09/21/1991	06:03	52.2000	5.6200	0	134.0	0	BX	0	23.92	0
@4163__1991459	005	B	09/21/1991	06:03	52.2000	5.6200	0	140.0	0	BX	0	23.56	0
@4163__1991459	005	B	09/21/1991	06:03	52.2000	5.6200	0	153.0	0	BX	0	21.40	0
@4163__1991459	005	B	09/21/1991	06:03	52.2000	5.6200	0	158.0	0	BX	0	21.06	0
@4163__1991459	005	B	09/21/1991	06:03	52.2000	5.6200	0	166.0	0	BX	0	20.80	0
@4163__1991459	005	B	09/21/1991	06:03	52.2000	5.6200	0	170.0	0	BX	0	20.68	0
@4163__1991459	005	B	09/21/1991	06:03	52.2000	5.6200	0	175.0	0	BX	0	20.23	0
@4163__1991459	005	B	09/21/1991	06:03	52.2000	5.6200	0	183.0	0	BX	0	19.99	0
@4163__1991459	005	B	09/21/1991	06:03	52.2000	5.6200	0	193.0	0	BX	0	18.32	0
@4163__1991459	005	B	09/21/1991	06:03	52.2000	5.6200	0	197.0	0	BX	0	17.43	0
@4163__1991459	005	B	09/21/1991	06:03	52.2000	5.6200	0	200.0	0	BX	0	17.17	0
@4163__1991459	005	B	09/21/1991	06:03	52.2000	5.6200	0	207.0	0	BX	0	16.25	0
@4163__1991459	005	B	09/21/1991	06:03	52.2000	5.6200	0	216.0	0	BX	0	15.29	0
@4163__1991459	005	B	09/21/1991	06:03	52.2000	5.6200	0	223.0	0	BX	0	14.98	0
@4163__1991459	005	B	09/21/1991	06:03	52.2000	5.6200	0	229.0	0	BX	0	14.79	0
@4163__1991459	005	B	09/21/1991	06:03	52.2000	5.6200	0	234.0	0	BX	0	14.75	0
@4163__1991459	005	B	09/21/1991	06:03	52.2000	5.6200	0	238.0	0	BX	0	14.60	0
@4163__1991459	005	B	09/21/1991	06:03	52.2000	5.6200	0	243.0	0	BX	0	14.25	0
@4163__1991459	005	B	09/21/1991	06:03	52.2000	5.6200	0	245.0	0	BX	0	14.16	0
@4163__1991459	005	B	09/21/1991	06:03	52.2000	5.6200	0	256.0	0	BX	0	13.60	0
@4163__1991459	005	B	09/21/1991	06:03	52.2000	5.6200	0	265.0	0	BX	0	13.54	0
@4163__1991459	005	B	09/21/1991	06:03	52.2000	5.6200	0	273.0	0	BX	0	13.53	0
@4163__1991459	005	B	09/21/1991	06:03	52.2000	5.6200	0	278.0	0	BX	0	13.46	0
@4163__1991459	005	B	09/21/1991	06:03	52.2000	5.6200	0	285.0	0	BX	0	13.35	0
@4163__1991459	005	B	09/21/1991	06:03	52.2000	5.6200	0	297.0	0	BX	0	12.91	0
@4163__1991459	005	B	09/21/1991	06:03	52.2000	5.6200	0	314.0	0	BX	0	12.67	0
@4163__1991459	005	B	09/21/1991	06:03	52.2000	5.6200	0	319.0	0	BX	0	12.57	0
@4163__1991459	005	B	09/21/1991	06:03	52.2000	5.6200	0	322.0	0	BX	0	12.45	0
@4163__1991459	005	B	09/21/1991	06:03	52.2000	5.6200	0	333.0	0	BX	0	12.27	0
@4163__1991459	005	B	09/21/1991	06:03	52.2000	5.6200	0	338.0	0	BX	0	12.07	0
@4163__1991459	005	B	09/21/1991	06:03	52.2000	5.6200	0	347.0	0	BX	0	11.96	0
@4163__1991459	005	B	09/21/1991	06:03	52.2000	5.6200	0	350.0	0	BX	0	11.85	0
@4163__1991459	005	B	09/21/1991	06:03	52.2000	5.6200	0	357.0	0	BX	0	11.82	0
@4163__1991459	005	B	09/21/1991	06:03	52.2000	5.6200	0	361.0	0	BX	0	11.71	0
@4163__1991459	005	B	09/21/1991	06:03	52.2000	5.6200	0	369.0	0	BX	0	11.69	0
@4163__1991459	005	B	09/21/1991	06:03	52.2000	5.6200	0	373.0	0	BX	0	11.48	0
@4163__1991459	005	B	09/21/1991	06:03	52.2000	5.6200	0	381.0	0	BX	0	11.42	0
@4163__1991459	005	B	09/21/1991	06:03	52.2000	5.6200	0	386.0	0	BX	0	11.27	0
@4163__1991459	005	B	09/21/1991	06:03	52.2000	5.6200	0	412.0	0	BX	0	11.17	0
@4163__1991459	005	B	09/21/1991	06:03	52.2000	5.6200	0	422.0	0	BX	0	10.98	0
@4163__1991459	005	B	09/21/1991	06:03	52.2000	5.6200	0	431.0	0	BX	0	10.95	0
@4163__1991459	005	B	09/21/1991	06:03	52.2000	5.6200	0	437.0	0	BX	0	10.75	0
@4163__1991459	005	B	09/21/1991	06:03	52.2000	5.6200	0	438.0	0	BX	0	10.74	0
@4163__1991459	005	B	09/21/1991	06:03	52.2000	5.6200	0	439.0	0	BX	0	10.73	0
@4163__1991460	001	B	11/18/1991	11:58	51.8500	8.8300	0	0.0	0	BX	0	26.93	0
@4163__1991460	001	B	11/18/1991	11:58	51.8500	8.8300	0	3.0	0	BX	0	26.93	0
@4163__1991460	001	B	11/18/1991	11:58	51.8500	8.8300	0	12.0	0	BX	0	26.84	0
@4163__1991460	001	B	11/18/1991	11:58	51.8500	8.8300	0	34.0	0	BX	0	26.72	0
@4163__1991460	001	B	11/18/1991	11:58	51.8500	8.8300	0	40.0	0	BX	0	26.71	0
@4163__1991460	001	B	11/18/1991	11:58	51.8500	8.8300	0	41.0	0	BX	0	26.68	0
@4163__1991460	001	B	11/18/1991	11:58	51.8500	8.8300	0	44.0	0	BX	0	26.09	0
@4163__1991460	001	B	11/18/1991	11:58	51.8500	8.8300	0	45.0	0	BX	0	26.08	0
@4163__1991460	001	B	11/18/1991	11:58	51.8500	8.8300	0	52.0	0	BX	0	25.73	0
@4163__1991460	001	B	11/18/1991	11:58	51.8500	8.8300	0	60.0	0	BX	0	24.60	0
@4163__1991460	001	B	11/18/1991	11:58	51.8500	8.8300	0	65.0	0	BX	0	24.37	0
@4163__1991460	001	B	11/18/1991	11:58	51.8500	8.8300	0	68.0	0	BX	0	24.18	0
@4163__1991460	001	B	11/18/1991	11:58	51.8500	8.8300	0	70.0	0	BX	0	24.18	0
@4163__1991460	001	B	11/18/1991	11:58	51.8500	8.8300	0	73.0	0	BX	0	24.30	0
@4163__1991460	001	B	11/18/1991	11:58	51.8500	8.8300	0	76.0	0	BX	0	24.21	0
@4163__1991460	001	B	11/18/1991	11:58	51.8500	8.8300	0	84.0	0	BX	0	23.25	0
@4163__1991460	001	B	11/18/1991	11:58	51.8500	8.8300	0	87.0	0	BX	0	22.74	0
@4163__1991460	001	B	11/18/1991	11:58	51.8500	8.8300	0	89.0	0	BX	0	22.62	0
@4163__1991460	001	B	11/18/1991	11:58	51.8500	8.8300	0	94.0	0	BX	0	21.60	0
@4163__1991460	001	B	11/18/1991	11:58	51.8500	8.8300	0	105.0	0	BX	0	20.19	0
@4163__1991460	001	B	11/18/1991	11:58	51.8500	8.8300	0	107.0	0	BX	0	20.00	0
@4163__1991460	001	B	11/18/1991	11:58	51.8500	8.8300	0	116.0	0	BX	0	18.89	0
@4163__1991460	001	B	11/18/1991	11:58	51.8500	8.8300	0	120.0	0	BX	0	18.57	0
@4163__1991460	001	B	11/18/1991	11:58	51.8500	8.8300	0	126.0	0	BX	0	17.66	0
@4163__1991460	001	B	11/18/1991	11:58	51.8500	8.8300	0	132.0	0	BX	0	17.35	0
@4163__1991460	001	B	11/18/1991	11:58	51.8500	8.8300	0	140.0	0	BX	0	16.46	0
@4163__1991460	001	B	11/18/1991	11:58	51.8500	8.8300	0	151.0	0	BX	0	15.63	0
@4163__1991460	001	B	11/18/1991	11:58	51.8500	8.8300	0	159.0	0	BX	0	15.06	0
@4163__1991460	001	B	11/18/1991	11:58	51.8500	8.8300	0	166.0	0	BX	0	14.45	0
@4163__1991460	001	B	11/18/1991	11:58	51.8500	8.8300	0	174.0	0	BX	0	14.35	0
@4163__1991460	001	B	11/18/1991	11:58	51.8500	8.8300	0	178.0	0	BX	0	14.10	0
@4163__1991460	001	B	11/18/1991	11:58	51.8500	8.8300	0	185.0	0	BX	0	13.81	0
@4163__1991460	001	B	11/18/1991	11:58	51.8500	8.8300	0	189.0	0	BX	0	13.52	0
@4163__1991460	001	B	11/18/1991	11:58	51.8500	8.8300	0	197.0	0	BX	0	13.37	0
@4163__1991460	001	B	11/18/1991	11:58	51.8500	8.8300	0	201.0	0	BX	0	13.34	0
@4163__1991460	001	B	11/18/1991	11:58	51.8500	8.8300	0	206.0	0	BX	0	13.04	0
@4163__1991460	001	B	11/18/1991	11:58	51.8500	8.8300	0	212.0	0	BX	0	12.85	0
@4163__1991460	001	B	11/18/1991	11:58	51.8500	8.8300	0	224.0	0	BX	0	12.79	0
@4163__1991460	001	B	11/18/1991	11:58	51.8500	8.8300	0	226.0	0	BX	0	12.85	0
@4163__1991460	001	B	11/18/1991	11:58	51.8500	8.8300	0	228.0	0	BX	0	13.04	0
@4163__1991460	001	B	11/18/1991	11:58	51.8500	8.8300	0	233.0	0	BX	0	13.14	0
@4163__1991460	001	B	11/18/1991	11:58	51.8500	8.8300	0	235.0	0	BX	0	13.15	0
@4163__1991460	001	B	11/18/1991	11:58	51.8500	8.8300	0	239.0	0	BX	0	12.87	0
@4163__1991460	001	B	11/18/1991	11:58	51.8500	8.8300	0	241.0	0	BX	0	12.87	0
@4163__1991460	001	B	11/18/1991	11:58	51.8500	8.8300	0	244.0	0	BX	0	13.19	0
@4163__1991460	001	B	11/18/1991	11:58	51.8500	8.8300	0	252.0	0	BX	0	13.08	0
@4163__1991460	001	B	11/18/1991	11:58	51.8500	8.8300	0	258.0	0	BX	0	12.92	0
@4163__1991460	001	B	11/18/1991	11:58	51.8500	8.8300	0	269.0	0	BX	0	12.95	0
@4163__1991460	001	B	11/18/1991	11:58	51.8500	8.8300	0	280.0	0	BX	0	12.88	0
@4163__1991460	001	B	11/18/1991	11:58	51.8500	8.8300	0	286.0	0	BX	0	12.92	0
@4163__1991460	001	B	11/18/1991	11:58	51.8500	8.8300	0	294.0	0	BX	0	12.96	0
@4163__1991460	001	B	11/18/1991	11:58	51.8500	8.8300	0	309.0	0	BX	0	12.94	0
@4163__1991460	001	B	11/18/1991	11:58	51.8500	8.8300	0	317.0	0	BX	0	12.70	0
@4163__1991460	001	B	11/18/1991	11:58	51.8500	8.8300	0	321.0	0	BX	0	12.67	0
@4163__1991460	001	B	11/18/1991	11:58	51.8500	8.8300	0	327.0	0	BX	0	12.70	0
@4163__1991460	001	B	11/18/1991	11:58	51.8500	8.8300	0	334.0	0	BX	0	12.56	0
@4163__1991460	001	B	11/18/1991	11:58	51.8500	8.8300	0	338.0	0	BX	0	12.52	0
@4163__1991460	001	B	11/18/1991	11:58	51.8500	8.8300	0	341.0	0	BX	0	12.46	0
@4163__1991460	001	B	11/18/1991	11:58	51.8500	8.8300	0	355.0	0	BX	0	12.54	0
@4163__1991460	001	B	11/18/1991	11:58	51.8500	8.8300	0	362.0	0	BX	0	12.42	0
@4163__1991460	001	B	11/18/1991	11:58	51.8500	8.8300	0	367.0	0	BX	0	12.38	0
@4163__1991460	001	B	11/18/1991	11:58	51.8500	8.8300	0	374.0	0	BX	0	12.29	0
@4163__1991460	001	B	11/18/1991	11:58	51.8500	8.8300	0	387.0	0	BX	0	12.27	0
@4163__1991460	001	B	11/18/1991	11:58	51.8500	8.8300	0	392.0	0	BX	0	12.00	0
@4163__1991460	001	B	11/18/1991	11:58	51.8500	8.8300	0	394.0	0	BX	0	11.98	0
@4163__1991460	001	B	11/18/1991	11:58	51.8500	8.8300	0	397.0	0	BX	0	11.85	0
@4163__1991460	001	B	11/18/1991	11:58	51.8500	8.8300	0	413.0	0	BX	0	11.77	0
@4163__1991460	001	B	11/18/1991	11:58	51.8500	8.8300	0	416.0	0	BX	0	11.81	0
@4163__1991460	001	B	11/18/1991	11:58	51.8500	8.8300	0	427.0	0	BX	0	11.79	0
@4163__1991460	001	B	11/18/1991	11:58	51.8500	8.8300	0	430.0	0	BX	0	11.75	0
@4163__1991460	001	B	11/18/1991	11:58	51.8500	8.8300	0	437.0	0	BX	0	11.73	0
@4163__1991460	001	B	11/18/1991	11:58	51.8500	8.8300	0	438.0	0	BX	0	11.67	0
@4163__1991460	001	B	11/18/1991	11:58	51.8500	8.8300	0	439.0	0	BX	0	11.67	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	0.0	0	BX	0	26.93	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	3.0	0	BX	0	26.93	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	6.0	0	BX	0	26.97	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	26.0	0	BX	0	26.93	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	56.0	0	BX	0	26.88	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	59.0	0	BX	0	26.81	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	65.0	0	BX	0	26.09	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	69.0	0	BX	0	26.05	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	71.0	0	BX	0	25.99	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	73.0	0	BX	0	26.01	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	76.0	0	BX	0	25.65	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	82.0	0	BX	0	25.56	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	88.0	0	BX	0	24.51	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	98.0	0	BX	0	23.82	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	107.0	0	BX	0	22.59	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	110.0	0	BX	0	22.18	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	112.0	0	BX	0	22.18	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	115.0	0	BX	0	22.35	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	117.0	0	BX	0	22.35	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	122.0	0	BX	0	21.93	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	126.0	0	BX	0	21.22	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	131.0	0	BX	0	21.05	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	134.0	0	BX	0	20.60	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	140.0	0	BX	0	19.52	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	142.0	0	BX	0	19.32	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	149.0	0	BX	0	18.58	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	153.0	0	BX	0	18.30	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	163.0	0	BX	0	16.50	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	167.0	0	BX	0	15.67	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	176.0	0	BX	0	15.14	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	180.0	0	BX	0	14.78	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	185.0	0	BX	0	14.60	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	197.0	0	BX	0	14.06	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	210.0	0	BX	0	13.60	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	216.0	0	BX	0	13.19	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	226.0	0	BX	0	13.04	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	229.0	0	BX	0	13.07	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	235.0	0	BX	0	13.17	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	239.0	0	BX	0	13.20	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	243.0	0	BX	0	13.34	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	250.0	0	BX	0	13.42	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	252.0	0	BX	0	13.47	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	256.0	0	BX	0	13.42	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	261.0	0	BX	0	13.50	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	266.0	0	BX	0	13.42	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	268.0	0	BX	0	13.40	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	277.0	0	BX	0	12.89	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	283.0	0	BX	0	12.71	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	287.0	0	BX	0	12.50	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	294.0	0	BX	0	12.45	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	297.0	0	BX	0	12.42	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	300.0	0	BX	0	12.79	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	306.0	0	BX	0	12.75	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	322.0	0	BX	0	12.54	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	333.0	0	BX	0	11.77	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	337.0	0	BX	0	11.66	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	342.0	0	BX	0	11.57	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	347.0	0	BX	0	11.46	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	353.0	0	BX	0	11.36	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	362.0	0	BX	0	11.19	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	375.0	0	BX	0	11.11	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	383.0	0	BX	0	11.17	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	387.0	0	BX	0	11.20	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	390.0	0	BX	0	11.13	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	394.0	0	BX	0	11.01	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	398.0	0	BX	0	11.08	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	405.0	0	BX	0	11.36	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	417.0	0	BX	0	11.38	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	419.0	0	BX	0	11.46	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	422.0	0	BX	0	11.67	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	426.0	0	BX	0	11.71	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	427.0	0	BX	0	11.67	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	430.0	0	BX	0	11.44	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	431.0	0	BX	0	11.42	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	436.0	0	BX	0	11.00	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	441.0	0	BX	0	10.98	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	445.0	0	BX	0	10.89	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	458.0	0	BX	0	10.82	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	464.0	0	BX	0	10.67	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	467.0	0	BX	0	10.52	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	475.0	0	BX	0	10.67	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	478.0	0	BX	0	10.73	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	489.0	0	BX	0	10.92	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	501.0	0	BX	0	10.96	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	512.0	0	BX	0	10.92	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	515.0	0	BX	0	10.82	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	522.0	0	BX	0	10.73	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	529.0	0	BX	0	10.61	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	533.0	0	BX	0	10.49	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	549.0	0	BX	0	10.42	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	563.0	0	BX	0	10.39	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	568.0	0	BX	0	10.29	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	573.0	0	BX	0	10.25	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	581.0	0	BX	0	10.05	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	604.0	0	BX	0	10.01	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	616.0	0	BX	0	9.92	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	627.0	0	BX	0	10.01	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	637.0	0	BX	0	10.12	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	641.0	0	BX	0	10.09	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	653.0	0	BX	0	10.14	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	659.0	0	BX	0	10.44	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	668.0	0	BX	0	10.44	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	676.0	0	BX	0	10.34	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	682.0	0	BX	0	10.09	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	693.0	0	BX	0	9.93	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	701.0	0	BX	0	9.92	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	714.0	0	BX	0	9.85	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	718.0	0	BX	0	9.95	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	724.0	0	BX	0	9.95	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	728.0	0	BX	0	9.84	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	732.0	0	BX	0	9.63	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	746.0	0	BX	0	9.62	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	758.0	0	BX	0	9.46	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	762.0	0	BX	0	9.34	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	773.0	0	BX	0	9.37	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	783.0	0	BX	0	9.27	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	802.0	0	BX	0	9.21	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	803.0	0	BX	0	9.18	0
@4163__1991460	002	B	11/18/1991	17:52	52.2500	7.2500	0	804.0	0	BX	0	9.17	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	0.0	0	BX	0	26.49	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	3.0	0	BX	0	26.49	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	15.0	0	BX	0	26.43	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	22.0	0	BX	0	26.06	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	26.0	0	BX	0	25.66	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	34.0	0	BX	0	25.55	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	40.0	0	BX	0	25.47	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	49.0	0	BX	0	25.23	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	55.0	0	BX	0	25.18	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	65.0	0	BX	0	25.14	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	73.0	0	BX	0	24.99	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	88.0	0	BX	0	24.87	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	94.0	0	BX	0	24.59	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	101.0	0	BX	0	24.49	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	109.0	0	BX	0	24.40	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	115.0	0	BX	0	24.31	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	119.0	0	BX	0	24.20	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	123.0	0	BX	0	24.01	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	126.0	0	BX	0	23.87	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	128.0	0	BX	0	23.84	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	132.0	0	BX	0	23.60	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	139.0	0	BX	0	23.57	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	145.0	0	BX	0	23.46	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	150.0	0	BX	0	23.16	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	154.0	0	BX	0	23.09	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	160.0	0	BX	0	22.35	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	165.0	0	BX	0	21.99	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	168.0	0	BX	0	21.18	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	171.0	0	BX	0	20.23	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	173.0	0	BX	0	20.21	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	177.0	0	BX	0	19.94	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	180.0	0	BX	0	19.92	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	186.0	0	BX	0	18.39	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	190.0	0	BX	0	18.16	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	194.0	0	BX	0	17.68	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	197.0	0	BX	0	17.10	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	204.0	0	BX	0	16.58	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	205.0	0	BX	0	16.55	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	216.0	0	BX	0	15.33	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	223.0	0	BX	0	15.19	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	229.0	0	BX	0	14.70	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	232.0	0	BX	0	14.60	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	235.0	0	BX	0	14.23	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	243.0	0	BX	0	14.06	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	250.0	0	BX	0	13.81	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	255.0	0	BX	0	13.46	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	259.0	0	BX	0	13.40	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	266.0	0	BX	0	13.06	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	269.0	0	BX	0	12.96	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	273.0	0	BX	0	12.86	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	276.0	0	BX	0	12.77	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	283.0	0	BX	0	12.75	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	291.0	0	BX	0	12.38	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	300.0	0	BX	0	12.32	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	304.0	0	BX	0	12.20	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	307.0	0	BX	0	12.05	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	313.0	0	BX	0	12.08	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	320.0	0	BX	0	12.05	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	325.0	0	BX	0	11.94	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	329.0	0	BX	0	11.92	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	335.0	0	BX	0	11.65	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	339.0	0	BX	0	11.44	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	348.0	0	BX	0	11.08	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	353.0	0	BX	0	11.05	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	358.0	0	BX	0	10.90	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	362.0	0	BX	0	10.91	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	365.0	0	BX	0	10.92	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	368.0	0	BX	0	10.85	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	375.0	0	BX	0	10.81	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	378.0	0	BX	0	10.82	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	382.0	0	BX	0	10.96	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	387.0	0	BX	0	10.94	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	390.0	0	BX	0	10.87	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	395.0	0	BX	0	10.81	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	399.0	0	BX	0	10.65	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	411.0	0	BX	0	10.59	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	415.0	0	BX	0	10.51	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	445.0	0	BX	0	10.40	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	460.0	0	BX	0	10.37	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	465.0	0	BX	0	10.25	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	471.0	0	BX	0	10.21	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	482.0	0	BX	0	10.32	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	490.0	0	BX	0	10.27	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	500.0	0	BX	0	10.17	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	503.0	0	BX	0	10.16	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	506.0	0	BX	0	9.96	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	510.0	0	BX	0	9.96	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	513.0	0	BX	0	9.75	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	515.0	0	BX	0	9.58	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	519.0	0	BX	0	9.51	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	522.0	0	BX	0	9.38	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	525.0	0	BX	0	9.38	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	531.0	0	BX	0	9.30	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	549.0	0	BX	0	9.21	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	557.0	0	BX	0	9.32	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	560.0	0	BX	0	9.30	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	564.0	0	BX	0	9.21	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	567.0	0	BX	0	9.22	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	570.0	0	BX	0	9.35	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	584.0	0	BX	0	9.34	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	592.0	0	BX	0	9.21	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	598.0	0	BX	0	9.18	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	617.0	0	BX	0	9.09	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	629.0	0	BX	0	9.05	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	639.0	0	BX	0	9.02	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	652.0	0	BX	0	9.05	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	655.0	0	BX	0	9.13	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	659.0	0	BX	0	9.17	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	663.0	0	BX	0	9.34	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	672.0	0	BX	0	9.42	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	681.0	0	BX	0	9.59	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	692.0	0	BX	0	9.64	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	698.0	0	BX	0	9.67	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	707.0	0	BX	0	9.70	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	715.0	0	BX	0	9.63	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	719.0	0	BX	0	9.55	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	726.0	0	BX	0	9.46	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	734.0	0	BX	0	9.37	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	738.0	0	BX	0	9.30	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	753.0	0	BX	0	9.17	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	764.0	0	BX	0	8.99	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	778.0	0	BX	0	8.67	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	782.0	0	BX	0	8.67	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	786.0	0	BX	0	8.63	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	796.0	0	BX	0	8.51	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	802.0	0	BX	0	8.51	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	804.0	0	BX	0	8.59	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	811.0	0	BX	0	8.50	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	814.0	0	BX	0	8.47	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	819.0	0	BX	0	8.50	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	826.0	0	BX	0	8.26	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	833.0	0	BX	0	8.18	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	836.0	0	BX	0	8.08	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	839.0	0	BX	0	8.09	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	842.0	0	BX	0	7.98	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	844.0	0	BX	0	7.85	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	849.0	0	BX	0	7.81	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	851.0	0	BX	0	7.72	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	854.0	0	BX	0	7.66	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	856.0	0	BX	0	7.58	0
@4163__1991460	003	B	11/18/1991	23:51	52.3500	5.8700	0	857.0	0	BX	0	7.56	0
@4163__1991461	001	B	12/10/1991	11:54	51.1700	5.3700	0	0.0	0	BX	0	27.57	0
@4163__1991461	001	B	12/10/1991	11:54	51.1700	5.3700	0	3.0	0	BX	0	27.57	0
@4163__1991461	001	B	12/10/1991	11:54	51.1700	5.3700	0	9.0	0	BX	0	27.51	0
@4163__1991461	001	B	12/10/1991	11:54	51.1700	5.3700	0	18.0	0	BX	0	27.47	0
@4163__1991461	001	B	12/10/1991	11:54	51.1700	5.3700	0	40.0	0	BX	0	27.41	0
@4163__1991461	001	B	12/10/1991	11:54	51.1700	5.3700	0	53.0	0	BX	0	27.38	0
@4163__1991461	001	B	12/10/1991	11:54	51.1700	5.3700	0	55.0	0	BX	0	27.32	0
@4163__1991461	001	B	12/10/1991	11:54	51.1700	5.3700	0	58.0	0	BX	0	26.89	0
@4163__1991461	001	B	12/10/1991	11:54	51.1700	5.3700	0	61.0	0	BX	0	26.32	0
@4163__1991461	001	B	12/10/1991	11:54	51.1700	5.3700	0	72.0	0	BX	0	25.20	0
@4163__1991461	001	B	12/10/1991	11:54	51.1700	5.3700	0	76.0	0	BX	0	24.65	0
@4163__1991461	001	B	12/10/1991	11:54	51.1700	5.3700	0	78.0	0	BX	0	24.60	0
@4163__1991461	001	B	12/10/1991	11:54	51.1700	5.3700	0	82.0	0	BX	0	24.26	0
@4163__1991461	001	B	12/10/1991	11:54	51.1700	5.3700	0	89.0	0	BX	0	23.35	0
@4163__1991461	001	B	12/10/1991	11:54	51.1700	5.3700	0	91.0	0	BX	0	23.30	0
@4163__1991461	001	B	12/10/1991	11:54	51.1700	5.3700	0	93.0	0	BX	0	23.18	0
@4163__1991461	001	B	12/10/1991	11:54	51.1700	5.3700	0	97.0	0	BX	0	22.71	0
@4163__1991461	001	B	12/10/1991	11:54	51.1700	5.3700	0	102.0	0	BX	0	21.81	0
@4163__1991461	001	B	12/10/1991	11:54	51.1700	5.3700	0	105.0	0	BX	0	21.68	0
@4163__1991461	001	B	12/10/1991	11:54	51.1700	5.3700	0	110.0	0	BX	0	21.22	0
@4163__1991461	001	B	12/10/1991	11:54	51.1700	5.3700	0	113.0	0	BX	0	21.22	0
@4163__1991461	001	B	12/10/1991	11:54	51.1700	5.3700	0	125.0	0	BX	0	19.12	0
@4163__1991461	001	B	12/10/1991	11:54	51.1700	5.3700	0	135.0	0	BX	0	17.99	0
@4163__1991461	001	B	12/10/1991	11:54	51.1700	5.3700	0	140.0	0	BX	0	17.02	0
@4163__1991461	001	B	12/10/1991	11:54	51.1700	5.3700	0	143.0	0	BX	0	16.71	0
@4163__1991461	001	B	12/10/1991	11:54	51.1700	5.3700	0	146.0	0	BX	0	16.52	0
@4163__1991461	001	B	12/10/1991	11:54	51.1700	5.3700	0	150.0	0	BX	0	16.32	0
@4163__1991461	001	B	12/10/1991	11:54	51.1700	5.3700	0	157.0	0	BX	0	16.14	0
@4163__1991461	001	B	12/10/1991	11:54	51.1700	5.3700	0	160.0	0	BX	0	16.03	0
@4163__1991461	001	B	12/10/1991	11:54	51.1700	5.3700	0	162.0	0	BX	0	16.03	0
@4163__1991461	001	B	12/10/1991	11:54	51.1700	5.3700	0	167.0	0	BX	0	15.79	0
@4163__1991461	001	B	12/10/1991	11:54	51.1700	5.3700	0	171.0	0	BX	0	15.71	0
@4163__1991461	001	B	12/10/1991	11:54	51.1700	5.3700	0	173.0	0	BX	0	15.69	0
@4163__1991461	001	B	12/10/1991	11:54	51.1700	5.3700	0	191.0	0	BX	0	14.29	0
@4163__1991461	001	B	12/10/1991	11:54	51.1700	5.3700	0	197.0	0	BX	0	13.92	0
@4163__1991461	001	B	12/10/1991	11:54	51.1700	5.3700	0	201.0	0	BX	0	13.81	0
@4163__1991461	001	B	12/10/1991	11:54	51.1700	5.3700	0	205.0	0	BX	0	13.65	0
@4163__1991461	001	B	12/10/1991	11:54	51.1700	5.3700	0	208.0	0	BX	0	13.42	0
@4163__1991461	001	B	12/10/1991	11:54	51.1700	5.3700	0	220.0	0	BX	0	13.20	0
@4163__1991461	001	B	12/10/1991	11:54	51.1700	5.3700	0	229.0	0	BX	0	13.08	0
@4163__1991461	001	B	12/10/1991	11:54	51.1700	5.3700	0	233.0	0	BX	0	13.04	0
@4163__1991461	001	B	12/10/1991	11:54	51.1700	5.3700	0	238.0	0	BX	0	12.89	0
@4163__1991461	001	B	12/10/1991	11:54	51.1700	5.3700	0	247.0	0	BX	0	12.84	0
@4163__1991461	001	B	12/10/1991	11:54	51.1700	5.3700	0	252.0	0	BX	0	12.71	0
@4163__1991461	001	B	12/10/1991	11:54	51.1700	5.3700	0	261.0	0	BX	0	12.55	0
@4163__1991461	001	B	12/10/1991	11:54	51.1700	5.3700	0	267.0	0	BX	0	12.27	0
@4163__1991461	001	B	12/10/1991	11:54	51.1700	5.3700	0	271.0	0	BX	0	12.28	0
@4163__1991461	001	B	12/10/1991	11:54	51.1700	5.3700	0	278.0	0	BX	0	12.17	0
@4163__1991461	001	B	12/10/1991	11:54	51.1700	5.3700	0	280.0	0	BX	0	12.15	0
@4163__1991461	001	B	12/10/1991	11:54	51.1700	5.3700	0	283.0	0	BX	0	12.00	0
@4163__1991461	001	B	12/10/1991	11:54	51.1700	5.3700	0	296.0	0	BX	0	11.87	0
@4163__1991461	001	B	12/10/1991	11:54	51.1700	5.3700	0	303.0	0	BX	0	11.89	0
@4163__1991461	001	B	12/10/1991	11:54	51.1700	5.3700	0	305.0	0	BX	0	11.81	0
@4163__1991461	001	B	12/10/1991	11:54	51.1700	5.3700	0	312.0	0	BX	0	11.79	0
@4163__1991461	001	B	12/10/1991	11:54	51.1700	5.3700	0	325.0	0	BX	0	11.55	0
@4163__1991461	001	B	12/10/1991	11:54	51.1700	5.3700	0	332.0	0	BX	0	11.46	0
@4163__1991461	001	B	12/10/1991	11:54	51.1700	5.3700	0	340.0	0	BX	0	11.37	0
@4163__1991461	001	B	12/10/1991	11:54	51.1700	5.3700	0	345.0	0	BX	0	11.25	0
@4163__1991461	001	B	12/10/1991	11:54	51.1700	5.3700	0	346.0	0	BX	0	11.23	0
@4163__1991461	002	B	12/10/1991	17:55	51.3700	6.7500	0	0.0	0	BX	0	26.90	0
@4163__1991461	002	B	12/10/1991	17:55	51.3700	6.7500	0	3.0	0	BX	0	26.90	0
@4163__1991461	002	B	12/10/1991	17:55	51.3700	6.7500	0	14.0	0	BX	0	26.83	0
@4163__1991461	002	B	12/10/1991	17:55	51.3700	6.7500	0	36.0	0	BX	0	26.80	0
@4163__1991461	002	B	12/10/1991	17:55	51.3700	6.7500	0	39.0	0	BX	0	26.65	0
@4163__1991461	002	B	12/10/1991	17:55	51.3700	6.7500	0	48.0	0	BX	0	25.14	0
@4163__1991461	002	B	12/10/1991	17:55	51.3700	6.7500	0	57.0	0	BX	0	24.93	0
@4163__1991461	002	B	12/10/1991	17:55	51.3700	6.7500	0	65.0	0	BX	0	24.73	0
@4163__1991461	002	B	12/10/1991	17:55	51.3700	6.7500	0	69.0	0	BX	0	24.66	0
@4163__1991461	002	B	12/10/1991	17:55	51.3700	6.7500	0	76.0	0	BX	0	24.60	0
@4163__1991461	002	B	12/10/1991	17:55	51.3700	6.7500	0	87.0	0	BX	0	24.45	0
@4163__1991461	002	B	12/10/1991	17:55	51.3700	6.7500	0	91.0	0	BX	0	24.31	0
@4163__1991461	002	B	12/10/1991	17:55	51.3700	6.7500	0	97.0	0	BX	0	24.23	0
@4163__1991461	002	B	12/10/1991	17:55	51.3700	6.7500	0	102.0	0	BX	0	24.13	0
@4163__1991461	002	B	12/10/1991	17:55	51.3700	6.7500	0	107.0	0	BX	0	24.08	0
@4163__1991461	002	B	12/10/1991	17:55	51.3700	6.7500	0	114.0	0	BX	0	24.07	0
@4163__1991461	002	B	12/10/1991	17:55	51.3700	6.7500	0	119.0	0	BX	0	23.76	0
@4163__1991461	002	B	12/10/1991	17:55	51.3700	6.7500	0	123.0	0	BX	0	23.59	0
@4163__1991461	002	B	12/10/1991	17:55	51.3700	6.7500	0	126.0	0	BX	0	23.22	0
@4163__1991461	002	B	12/10/1991	17:55	51.3700	6.7500	0	131.0	0	BX	0	22.98	0
@4163__1991461	002	B	12/10/1991	17:55	51.3700	6.7500	0	133.0	0	BX	0	22.95	0
@4163__1991461	002	B	12/10/1991	17:55	51.3700	6.7500	0	140.0	0	BX	0	22.58	0
@4163__1991461	002	B	12/10/1991	17:55	51.3700	6.7500	0	149.0	0	BX	0	21.84	0
@4163__1991461	002	B	12/10/1991	17:55	51.3700	6.7500	0	156.0	0	BX	0	21.73	0
@4163__1991461	002	B	12/10/1991	17:55	51.3700	6.7500	0	157.0	0	BX	0	21.73	0
@4163__1991461	002	B	12/10/1991	17:55	51.3700	6.7500	0	163.0	0	BX	0	20.89	0
@4163__1991461	002	B	12/10/1991	17:55	51.3700	6.7500	0	167.0	0	BX	0	20.18	0
@4163__1991461	002	B	12/10/1991	17:55	51.3700	6.7500	0	175.0	0	BX	0	19.52	0
@4163__1991461	002	B	12/10/1991	17:55	51.3700	6.7500	0	176.0	0	BX	0	19.35	0
@4163__1991461	002	B	12/10/1991	17:55	51.3700	6.7500	0	182.0	0	BX	0	17.64	0
@4163__1991461	002	B	12/10/1991	17:55	51.3700	6.7500	0	190.0	0	BX	0	17.03	0
@4163__1991461	002	B	12/10/1991	17:55	51.3700	6.7500	0	197.0	0	BX	0	16.29	0
@4163__1991461	002	B	12/10/1991	17:55	51.3700	6.7500	0	202.0	0	BX	0	15.98	0
@4163__1991461	002	B	12/10/1991	17:55	51.3700	6.7500	0	211.0	0	BX	0	15.27	0
@4163__1991461	002	B	12/10/1991	17:55	51.3700	6.7500	0	220.0	0	BX	0	15.16	0
@4163__1991461	002	B	12/10/1991	17:55	51.3700	6.7500	0	227.0	0	BX	0	14.83	0
@4163__1991461	002	B	12/10/1991	17:55	51.3700	6.7500	0	232.0	0	BX	0	14.50	0
@4163__1991461	002	B	12/10/1991	17:55	51.3700	6.7500	0	234.0	0	BX	0	14.49	0
@4163__1991461	002	B	12/10/1991	17:55	51.3700	6.7500	0	241.0	0	BX	0	14.27	0
@4163__1991461	002	B	12/10/1991	17:55	51.3700	6.7500	0	249.0	0	BX	0	14.24	0
@4163__1991461	002	B	12/10/1991	17:55	51.3700	6.7500	0	255.0	0	BX	0	14.13	0
@4163__1991461	002	B	12/10/1991	17:55	51.3700	6.7500	0	261.0	0	BX	0	13.85	0
@4163__1991461	002	B	12/10/1991	17:55	51.3700	6.7500	0	265.0	0	BX	0	13.54	0
@4163__1991461	002	B	12/10/1991	17:55	51.3700	6.7500	0	269.0	0	BX	0	13.41	0
@4163__1991461	002	B	12/10/1991	17:55	51.3700	6.7500	0	273.0	0	BX	0	13.25	0
@4163__1991461	002	B	12/10/1991	17:55	51.3700	6.7500	0	277.0	0	BX	0	13.21	0
@4163__1991461	002	B	12/10/1991	17:55	51.3700	6.7500	0	282.0	0	BX	0	13.07	0
@4163__1991461	002	B	12/10/1991	17:55	51.3700	6.7500	0	289.0	0	BX	0	12.77	0
@4163__1991461	002	B	12/10/1991	17:55	51.3700	6.7500	0	296.0	0	BX	0	12.61	0
@4163__1991461	002	B	12/10/1991	17:55	51.3700	6.7500	0	325.0	0	BX	0	12.20	0
@4163__1991461	002	B	12/10/1991	17:55	51.3700	6.7500	0	341.0	0	BX	0	11.98	0
@4163__1991461	002	B	12/10/1991	17:55	51.3700	6.7500	0	345.0	0	BX	0	11.79	0
@4163__1991461	002	B	12/10/1991	17:55	51.3700	6.7500	0	349.0	0	BX	0	11.73	0
@4163__1991461	002	B	12/10/1991	17:55	51.3700	6.7500	0	353.0	0	BX	0	11.61	0
@4163__1991461	002	B	12/10/1991	17:55	51.3700	6.7500	0	373.0	0	BX	0	11.58	0
@4163__1991461	002	B	12/10/1991	17:55	51.3700	6.7500	0	378.0	0	BX	0	11.39	0
@4163__1991461	002	B	12/10/1991	17:55	51.3700	6.7500	0	383.0	0	BX	0	11.33	0
@4163__1991461	002	B	12/10/1991	17:55	51.3700	6.7500	0	393.0	0	BX	0	11.11	0
@4163__1991461	002	B	12/10/1991	17:55	51.3700	6.7500	0	429.0	0	BX	0	10.73	0
@4163__1991461	002	B	12/10/1991	17:55	51.3700	6.7500	0	486.0	0	BX	0	10.16	0
@4163__1991461	002	B	12/10/1991	17:55	51.3700	6.7500	0	498.0	0	BX	0	10.05	0
@4163__1991461	002	B	12/10/1991	17:55	51.3700	6.7500	0	501.0	0	BX	0	10.01	0
@4163__1991461	002	B	12/10/1991	17:55	51.3700	6.7500	0	504.0	0	BX	0	9.92	0
@4163__1991461	002	B	12/10/1991	17:55	51.3700	6.7500	0	505.0	0	BX	0	9.92	0
@4163__1991461	002	B	12/10/1991	17:55	51.3700	6.7500	0	506.0	0	BX	0	9.91	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	0.0	0	BX	0	26.97	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	3.0	0	BX	0	26.97	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	9.0	0	BX	0	26.93	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	27.0	0	BX	0	26.85	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	37.0	0	BX	0	26.45	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	41.0	0	BX	0	26.34	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	43.0	0	BX	0	26.24	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	49.0	0	BX	0	25.68	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	52.0	0	BX	0	25.63	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	59.0	0	BX	0	24.22	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	63.0	0	BX	0	23.89	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	65.0	0	BX	0	23.87	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	68.0	0	BX	0	23.56	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	71.0	0	BX	0	23.07	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	79.0	0	BX	0	22.80	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	82.0	0	BX	0	22.76	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	86.0	0	BX	0	22.22	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	87.0	0	BX	0	22.18	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	91.0	0	BX	0	21.18	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	94.0	0	BX	0	20.23	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	100.0	0	BX	0	18.90	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	114.0	0	BX	0	17.49	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	117.0	0	BX	0	17.21	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	123.0	0	BX	0	16.42	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	130.0	0	BX	0	16.07	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	133.0	0	BX	0	15.73	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	135.0	0	BX	0	15.65	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	140.0	0	BX	0	15.08	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	142.0	0	BX	0	15.04	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	147.0	0	BX	0	14.85	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	150.0	0	BX	0	14.62	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	156.0	0	BX	0	14.56	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	159.0	0	BX	0	14.54	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	164.0	0	BX	0	14.44	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	169.0	0	BX	0	14.48	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	177.0	0	BX	0	14.45	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	182.0	0	BX	0	14.15	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	185.0	0	BX	0	13.87	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	190.0	0	BX	0	13.92	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	193.0	0	BX	0	13.79	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	195.0	0	BX	0	13.69	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	199.0	0	BX	0	13.67	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	201.0	0	BX	0	13.52	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	205.0	0	BX	0	12.87	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	208.0	0	BX	0	12.75	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	215.0	0	BX	0	12.70	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	221.0	0	BX	0	12.66	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	227.0	0	BX	0	12.36	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	233.0	0	BX	0	12.28	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	238.0	0	BX	0	12.17	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	241.0	0	BX	0	12.21	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	244.0	0	BX	0	12.27	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	251.0	0	BX	0	12.23	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	255.0	0	BX	0	12.23	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	263.0	0	BX	0	12.07	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	270.0	0	BX	0	11.96	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	276.0	0	BX	0	11.80	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	287.0	0	BX	0	11.67	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	291.0	0	BX	0	11.59	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	298.0	0	BX	0	11.55	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	302.0	0	BX	0	11.44	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	319.0	0	BX	0	11.45	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	327.0	0	BX	0	11.50	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	341.0	0	BX	0	11.71	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	345.0	0	BX	0	11.74	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	354.0	0	BX	0	11.63	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	359.0	0	BX	0	11.54	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	380.0	0	BX	0	11.39	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	393.0	0	BX	0	11.45	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	411.0	0	BX	0	11.49	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	420.0	0	BX	0	11.46	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	432.0	0	BX	0	11.60	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	438.0	0	BX	0	11.70	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	457.0	0	BX	0	11.92	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	462.0	0	BX	0	11.96	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	471.0	0	BX	0	11.75	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	480.0	0	BX	0	11.71	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	490.0	0	BX	0	11.46	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	494.0	0	BX	0	11.49	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	498.0	0	BX	0	11.53	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	506.0	0	BX	0	11.57	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	519.0	0	BX	0	11.57	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	523.0	0	BX	0	11.45	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	525.0	0	BX	0	11.38	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	532.0	0	BX	0	11.42	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	538.0	0	BX	0	11.67	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	542.0	0	BX	0	11.69	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	549.0	0	BX	0	11.81	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	554.0	0	BX	0	11.75	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	557.0	0	BX	0	11.65	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	580.0	0	BX	0	11.59	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	585.0	0	BX	0	11.39	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	594.0	0	BX	0	11.35	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	600.0	0	BX	0	11.14	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	604.0	0	BX	0	11.21	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	610.0	0	BX	0	11.25	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	614.0	0	BX	0	11.21	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	626.0	0	BX	0	11.06	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	640.0	0	BX	0	11.02	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	645.0	0	BX	0	10.90	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	671.0	0	BX	0	10.79	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	676.0	0	BX	0	10.67	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	684.0	0	BX	0	10.71	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	688.0	0	BX	0	10.63	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	696.0	0	BX	0	10.67	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	713.0	0	BX	0	10.52	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	730.0	0	BX	0	10.48	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	736.0	0	BX	0	10.42	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	752.0	0	BX	0	10.38	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	758.0	0	BX	0	10.29	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	765.0	0	BX	0	10.24	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	777.0	0	BX	0	10.02	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	780.0	0	BX	0	10.01	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	788.0	0	BX	0	9.82	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	792.0	0	BX	0	9.83	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	801.0	0	BX	0	9.71	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	805.0	0	BX	0	9.59	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	815.0	0	BX	0	9.55	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	825.0	0	BX	0	9.43	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	826.0	0	BX	0	9.43	0
@4163__1991461	003	B	12/10/1991	23:52	51.5300	8.1500	0	827.0	0	BX	0	9.42	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	0.0	0	BX	0	26.34	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	3.0	0	BX	0	26.34	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	13.0	0	BX	0	26.29	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	24.0	0	BX	0	26.24	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	34.0	0	BX	0	26.22	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	37.0	0	BX	0	25.80	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	42.0	0	BX	0	24.12	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	45.0	0	BX	0	22.82	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	48.0	0	BX	0	22.73	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	54.0	0	BX	0	22.64	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	58.0	0	BX	0	22.31	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	61.0	0	BX	0	22.26	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	62.0	0	BX	0	22.26	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	71.0	0	BX	0	21.48	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	78.0	0	BX	0	20.58	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	81.0	0	BX	0	20.36	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	84.0	0	BX	0	19.67	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	96.0	0	BX	0	18.70	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	101.0	0	BX	0	18.35	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	106.0	0	BX	0	17.89	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	122.0	0	BX	0	17.05	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	128.0	0	BX	0	17.05	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	134.0	0	BX	0	16.78	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	135.0	0	BX	0	16.77	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	148.0	0	BX	0	15.17	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	149.0	0	BX	0	15.11	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	153.0	0	BX	0	14.61	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	159.0	0	BX	0	14.29	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	163.0	0	BX	0	14.24	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	166.0	0	BX	0	14.14	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	169.0	0	BX	0	14.27	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	176.0	0	BX	0	14.19	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	178.0	0	BX	0	14.11	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	182.0	0	BX	0	14.07	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	186.0	0	BX	0	13.96	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	188.0	0	BX	0	13.94	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	190.0	0	BX	0	13.85	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	196.0	0	BX	0	13.91	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	203.0	0	BX	0	13.75	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	206.0	0	BX	0	13.64	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	213.0	0	BX	0	13.13	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	224.0	0	BX	0	13.10	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	228.0	0	BX	0	12.89	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	234.0	0	BX	0	12.83	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	238.0	0	BX	0	12.77	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	241.0	0	BX	0	12.70	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	249.0	0	BX	0	12.54	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	254.0	0	BX	0	12.50	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	267.0	0	BX	0	12.16	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	275.0	0	BX	0	12.00	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	286.0	0	BX	0	11.94	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	292.0	0	BX	0	11.85	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	303.0	0	BX	0	11.84	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	306.0	0	BX	0	11.90	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	312.0	0	BX	0	11.87	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	321.0	0	BX	0	11.80	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	325.0	0	BX	0	11.77	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	331.0	0	BX	0	11.88	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	342.0	0	BX	0	11.90	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	349.0	0	BX	0	11.99	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	361.0	0	BX	0	12.00	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	363.0	0	BX	0	12.07	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	365.0	0	BX	0	12.05	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	368.0	0	BX	0	11.88	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	373.0	0	BX	0	11.88	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	381.0	0	BX	0	11.99	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	384.0	0	BX	0	12.07	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	389.0	0	BX	0	12.07	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	392.0	0	BX	0	12.00	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	396.0	0	BX	0	12.02	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	399.0	0	BX	0	12.05	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	404.0	0	BX	0	11.95	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	407.0	0	BX	0	11.88	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	409.0	0	BX	0	11.75	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	414.0	0	BX	0	11.69	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	418.0	0	BX	0	11.59	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	433.0	0	BX	0	11.50	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	437.0	0	BX	0	11.53	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	447.0	0	BX	0	11.60	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	451.0	0	BX	0	11.63	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	455.0	0	BX	0	11.67	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	462.0	0	BX	0	11.65	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	467.0	0	BX	0	11.55	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	477.0	0	BX	0	11.49	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	488.0	0	BX	0	11.42	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	492.0	0	BX	0	11.35	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	517.0	0	BX	0	11.33	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	521.0	0	BX	0	11.29	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	525.0	0	BX	0	11.32	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	530.0	0	BX	0	11.27	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	532.0	0	BX	0	11.13	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	545.0	0	BX	0	11.12	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	551.0	0	BX	0	11.01	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	554.0	0	BX	0	11.04	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	557.0	0	BX	0	11.12	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	560.0	0	BX	0	11.32	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	569.0	0	BX	0	11.41	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	583.0	0	BX	0	11.29	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	595.0	0	BX	0	11.37	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	626.0	0	BX	0	11.29	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	631.0	0	BX	0	11.17	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	633.0	0	BX	0	11.16	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	636.0	0	BX	0	11.08	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	637.0	0	BX	0	11.07	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	644.0	0	BX	0	10.58	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	660.0	0	BX	0	10.57	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	667.0	0	BX	0	10.44	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	681.0	0	BX	0	10.38	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	688.0	0	BX	0	10.31	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	706.0	0	BX	0	10.41	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	712.0	0	BX	0	10.37	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	726.0	0	BX	0	10.37	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	730.0	0	BX	0	10.27	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	744.0	0	BX	0	10.22	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	752.0	0	BX	0	10.17	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	755.0	0	BX	0	9.93	0
@4163__1991461	004	B	12/11/1991	05:58	51.6200	9.4800	0	756.0	0	BX	0	9.91	0
@4163__1992462	001	B	01/09/1992	18:09	52.0500	8.5800	0	0.0	0	BX	0	25.56	0
@4163__1992462	001	B	01/09/1992	18:09	52.0500	8.5800	0	3.0	0	BX	0	25.56	0
@4163__1992462	001	B	01/09/1992	18:09	52.0500	8.5800	0	18.0	0	BX	0	25.51	0
@4163__1992462	001	B	01/09/1992	18:09	52.0500	8.5800	0	47.0	0	BX	0	25.50	0
@4163__1992462	001	B	01/09/1992	18:09	52.0500	8.5800	0	48.0	0	BX	0	25.29	
@4163__1992462	001	B	01/09/1992	18:09	52.0500	8.5800	0	54.0	0	BX	0	20.73	
@4163__1992462	001	B	01/09/1992	18:09	52.0500	8.5800	0	57.0	0	BX	0	20.25	0
@4163__1992462	001	B	01/09/1992	18:09	52.0500	8.5800	0	61.0	0	BX	0	19.01	0
@4163__1992462	001	B	01/09/1992	18:09	52.0500	8.5800	0	69.0	0	BX	0	18.60	0
@4163__1992462	001	B	01/09/1992	18:09	52.0500	8.5800	0	70.0	0	BX	0	18.60	0
@4163__1992462	001	B	01/09/1992	18:09	52.0500	8.5800	0	76.0	0	BX	0	18.35	0
@4163__1992462	001	B	01/09/1992	18:09	52.0500	8.5800	0	81.0	0	BX	0	17.94	0
@4163__1992462	001	B	01/09/1992	18:09	52.0500	8.5800	0	85.0	0	BX	0	17.37	0
@4163__1992462	001	B	01/09/1992	18:09	52.0500	8.5800	0	92.0	0	BX	0	16.93	0
@4163__1992462	001	B	01/09/1992	18:09	52.0500	8.5800	0	94.0	0	BX	0	16.75	0
@4163__1992462	001	B	01/09/1992	18:09	52.0500	8.5800	0	98.0	0	BX	0	16.74	0
@4163__1992462	001	B	01/09/1992	18:09	52.0500	8.5800	0	100.0	0	BX	0	16.58	0
@4163__1992462	001	B	01/09/1992	18:09	52.0500	8.5800	0	104.0	0	BX	0	16.16	0
@4163__1992462	001	B	01/09/1992	18:09	52.0500	8.5800	0	109.0	0	BX	0	15.77	0
@4163__1992462	001	B	01/09/1992	18:09	52.0500	8.5800	0	114.0	0	BX	0	15.32	0
@4163__1992462	001	B	01/09/1992	18:09	52.0500	8.5800	0	116.0	0	BX	0	15.31	0
@4163__1992462	001	B	01/09/1992	18:09	52.0500	8.5800	0	120.0	0	BX	0	15.49	0
@4163__1992462	001	B	01/09/1992	18:09	52.0500	8.5800	0	126.0	0	BX	0	15.39	0
@4163__1992462	001	B	01/09/1992	18:09	52.0500	8.5800	0	131.0	0	BX	0	15.35	0
@4163__1992462	001	B	01/09/1992	18:09	52.0500	8.5800	0	141.0	0	BX	0	14.81	0
@4163__1992462	001	B	01/09/1992	18:09	52.0500	8.5800	0	151.0	0	BX	0	14.50	0
@4163__1992462	001	B	01/09/1992	18:09	52.0500	8.5800	0	156.0	0	BX	0	14.42	0
@4163__1992462	001	B	01/09/1992	18:09	52.0500	8.5800	0	157.0	0	BX	0	14.42	0
@4163__1992462	001	B	01/09/1992	18:09	52.0500	8.5800	0	160.0	0	BX	0	14.56	0
@4163__1992462	001	B	01/09/1992	18:09	52.0500	8.5800	0	165.0	0	BX	0	14.65	0
@4163__1992462	001	B	01/09/1992	18:09	52.0500	8.5800	0	172.0	0	BX	0	14.62	0
@4163__1992462	001	B	01/09/1992	18:09	52.0500	8.5800	0	177.0	0	BX	0	14.48	0
@4163__1992462	001	B	01/09/1992	18:09	52.0500	8.5800	0	182.0	0	BX	0	14.17	0
@4163__1992462	001	B	01/09/1992	18:09	52.0500	8.5800	0	187.0	0	BX	0	14.07	0
@4163__1992462	001	B	01/09/1992	18:09	52.0500	8.5800	0	195.0	0	BX	0	13.69	0
@4163__1992462	001	B	01/09/1992	18:09	52.0500	8.5800	0	202.0	0	BX	0	13.08	0
@4163__1992462	001	B	01/09/1992	18:09	52.0500	8.5800	0	210.0	0	BX	0	12.90	0
@4163__1992462	001	B	01/09/1992	18:09	52.0500	8.5800	0	218.0	0	BX	0	12.82	0
@4163__1992462	001	B	01/09/1992	18:09	52.0500	8.5800	0	225.0	0	BX	0	12.86	0
@4163__1992462	001	B	01/09/1992	18:09	52.0500	8.5800	0	229.0	0	BX	0	12.95	0
@4163__1992462	001	B	01/09/1992	18:09	52.0500	8.5800	0	239.0	0	BX	0	12.79	0
@4163__1992462	001	B	01/09/1992	18:09	52.0500	8.5800	0	241.0	0	BX	0	12.71	0
@4163__1992462	001	B	01/09/1992	18:09	52.0500	8.5800	0	244.0	0	BX	0	12.50	0
@4163__1992462	001	B	01/09/1992	18:09	52.0500	8.5800	0	250.0	0	BX	0	12.52	0
@4163__1992462	001	B	01/09/1992	18:09	52.0500	8.5800	0	258.0	0	BX	0	12.44	0
@4163__1992462	001	B	01/09/1992	18:09	52.0500	8.5800	0	261.0	0	BX	0	12.31	0
@4163__1992462	001	B	01/09/1992	18:09	52.0500	8.5800	0	270.0	0	BX	0	12.32	0
@4163__1992462	001	B	01/09/1992	18:09	52.0500	8.5800	0	276.0	0	BX	0	12.13	0
@4163__1992462	001	B	01/09/1992	18:09	52.0500	8.5800	0	283.0	0	BX	0	12.27	0
@4163__1992462	001	B	01/09/1992	18:09	52.0500	8.5800	0	288.0	0	BX	0	12.48	0
@4163__1992462	001	B	01/09/1992	18:09	52.0500	8.5800	0	289.0	0	BX	0	12.48	0
@4163__1992462	001	B	01/09/1992	18:09	52.0500	8.5800	0	291.0	0	BX	0	12.21	0
@4163__1992462	001	B	01/09/1992	18:09	52.0500	8.5800	0	292.0	0	BX	0	12.21	0
@4163__1992462	001	B	01/09/1992	18:09	52.0500	8.5800	0	295.0	0	BX	0	12.42	0
@4163__1992462	001	B	01/09/1992	18:09	52.0500	8.5800	0	300.0	0	BX	0	12.34	0
@4163__1992462	001	B	01/09/1992	18:09	52.0500	8.5800	0	304.0	0	BX	0	12.14	0
@4163__1992462	001	B	01/09/1992	18:09	52.0500	8.5800	0	306.0	0	BX	0	12.14	0
@4163__1992462	001	B	01/09/1992	18:09	52.0500	8.5800	0	307.0	0	BX	0	12.07	0
@4163__1992462	001	B	01/09/1992	18:09	52.0500	8.5800	0	310.0	0	BX	0	11.66	0
@4163__1992462	001	B	01/09/1992	18:09	52.0500	8.5800	0	311.0	0	BX	0	11.61	0
@4163__1992462	001	B	01/09/1992	18:09	52.0500	8.5800	0	315.0	0	BX	0	11.21	0
@4163__1992462	001	B	01/09/1992	18:09	52.0500	8.5800	0	317.0	0	BX	0	11.14	0
@4163__1992462	001	B	01/09/1992	18:09	52.0500	8.5800	0	322.0	0	BX	0	11.10	0
@4163__1992462	001	B	01/09/1992	18:09	52.0500	8.5800	0	325.0	0	BX	0	11.06	0
@4163__1992462	001	B	01/09/1992	18:09	52.0500	8.5800	0	340.0	0	BX	0	11.05	0
@4163__1992462	001	B	01/09/1992	18:09	52.0500	8.5800	0	346.0	0	BX	0	11.00	0
@4163__1992462	001	B	01/09/1992	18:09	52.0500	8.5800	0	361.0	0	BX	0	10.90	0
@4163__1992462	001	B	01/09/1992	18:09	52.0500	8.5800	0	366.0	0	BX	0	10.88	0
@4163__1992462	001	B	01/09/1992	18:09	52.0500	8.5800	0	391.0	0	BX	0	10.53	0
@4163__1992462	001	B	01/09/1992	18:09	52.0500	8.5800	0	457.0	0	BX	0	10.32	0
@4163__1992462	001	B	01/09/1992	18:09	52.0500	8.5800	0	525.0	0	BX	0	10.24	0
@4163__1992462	001	B	01/09/1992	18:09	52.0500	8.5800	0	527.0	0	BX	0	10.09	0
@4163__1992462	001	B	01/09/1992	18:09	52.0500	8.5800	0	532.0	0	BX	0	10.09	0
@4163__1992462	001	B	01/09/1992	18:09	52.0500	8.5800	0	537.0	0	BX	0	10.01	0
@4163__1992462	001	B	01/09/1992	18:09	52.0500	8.5800	0	540.0	0	BX	0	10.01	0
@4163__1992462	001	B	01/09/1992	18:09	52.0500	8.5800	0	544.0	0	BX	0	9.97	0
@4163__1992462	001	B	01/09/1992	18:09	52.0500	8.5800	0	550.0	0	BX	0	10.00	0
@4163__1992462	001	B	01/09/1992	18:09	52.0500	8.5800	0	556.0	0	BX	0	9.92	0
@4163__1992462	001	B	01/09/1992	18:09	52.0500	8.5800	0	620.0	0	BX	0	9.75	0
@4163__1992462	001	B	01/09/1992	18:09	52.0500	8.5800	0	696.0	0	BX	0	9.58	0
@4163__1992462	001	B	01/09/1992	18:09	52.0500	8.5800	0	700.0	0	BX	0	9.46	0
@4163__1992462	001	B	01/09/1992	18:09	52.0500	8.5800	0	722.0	0	BX	0	9.30	0
@4163__1992462	001	B	01/09/1992	18:09	52.0500	8.5800	0	723.0	0	BX	0	9.29	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	0.0	0	BX	0	26.58	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	3.0	0	BX	0	26.58	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	25.0	0	BX	0	26.51	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	41.0	0	BX	0	26.48	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	46.0	0	BX	0	26.25	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	53.0	0	BX	0	25.85	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	56.0	0	BX	0	25.60	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	60.0	0	BX	0	25.54	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	63.0	0	BX	0	24.71	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	67.0	0	BX	0	24.60	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	69.0	0	BX	0	24.37	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	75.0	0	BX	0	23.22	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	83.0	0	BX	0	22.68	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	85.0	0	BX	0	22.55	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	86.0	0	BX	0	22.54	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	89.0	0	BX	0	22.31	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	90.0	0	BX	0	22.29	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	92.0	0	BX	0	22.03	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	97.0	0	BX	0	20.85	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	103.0	0	BX	0	20.64	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	113.0	0	BX	0	18.44	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	117.0	0	BX	0	17.92	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	122.0	0	BX	0	17.67	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	124.0	0	BX	0	17.60	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	131.0	0	BX	0	16.87	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	134.0	0	BX	0	16.74	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	137.0	0	BX	0	16.45	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	143.0	0	BX	0	15.67	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	151.0	0	BX	0	15.29	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	152.0	0	BX	0	15.28	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	164.0	0	BX	0	14.58	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	168.0	0	BX	0	14.24	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	172.0	0	BX	0	14.12	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	175.0	0	BX	0	13.92	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	190.0	0	BX	0	13.86	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	193.0	0	BX	0	13.83	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	197.0	0	BX	0	13.63	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	200.0	0	BX	0	13.61	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	206.0	0	BX	0	13.31	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	213.0	0	BX	0	13.12	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	215.0	0	BX	0	13.12	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	220.0	0	BX	0	12.87	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	223.0	0	BX	0	12.63	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	231.0	0	BX	0	12.52	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	235.0	0	BX	0	12.55	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	241.0	0	BX	0	12.42	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	244.0	0	BX	0	12.37	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	252.0	0	BX	0	12.29	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	264.0	0	BX	0	12.20	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	277.0	0	BX	0	11.98	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	285.0	0	BX	0	11.92	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	289.0	0	BX	0	11.81	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	309.0	0	BX	0	11.58	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	314.0	0	BX	0	11.50	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	322.0	0	BX	0	11.12	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	330.0	0	BX	0	11.15	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	334.0	0	BX	0	11.29	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	338.0	0	BX	0	11.33	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	344.0	0	BX	0	11.12	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	349.0	0	BX	0	10.87	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	352.0	0	BX	0	10.85	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	354.0	0	BX	0	10.92	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	362.0	0	BX	0	10.74	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	365.0	0	BX	0	10.81	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	369.0	0	BX	0	10.87	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	375.0	0	BX	0	10.86	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	378.0	0	BX	0	11.02	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	381.0	0	BX	0	11.02	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	386.0	0	BX	0	10.92	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	389.0	0	BX	0	10.98	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	403.0	0	BX	0	10.95	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	411.0	0	BX	0	10.80	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	423.0	0	BX	0	10.75	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	428.0	0	BX	0	10.71	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	434.0	0	BX	0	10.58	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	452.0	0	BX	0	10.55	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	462.0	0	BX	0	10.45	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	485.0	0	BX	0	10.46	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	489.0	0	BX	0	10.48	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	501.0	0	BX	0	10.30	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	512.0	0	BX	0	10.24	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	531.0	0	BX	0	10.16	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	538.0	0	BX	0	10.17	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	544.0	0	BX	0	10.20	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	550.0	0	BX	0	10.07	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	554.0	0	BX	0	9.99	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	560.0	0	BX	0	9.91	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	568.0	0	BX	0	9.79	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	571.0	0	BX	0	9.76	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	576.0	0	BX	0	9.79	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	581.0	0	BX	0	9.74	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	591.0	0	BX	0	9.70	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	599.0	0	BX	0	9.74	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	605.0	0	BX	0	9.79	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	608.0	0	BX	0	9.84	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	619.0	0	BX	0	9.88	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	626.0	0	BX	0	9.99	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	632.0	0	BX	0	10.01	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	638.0	0	BX	0	10.04	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	644.0	0	BX	0	10.01	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	649.0	0	BX	0	9.97	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	654.0	0	BX	0	9.99	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	662.0	0	BX	0	9.92	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	676.0	0	BX	0	9.84	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	682.0	0	BX	0	9.74	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	698.0	0	BX	0	9.74	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	704.0	0	BX	0	9.71	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	708.0	0	BX	0	9.79	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	711.0	0	BX	0	9.75	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	716.0	0	BX	0	9.63	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	725.0	0	BX	0	9.55	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	735.0	0	BX	0	9.51	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	740.0	0	BX	0	9.55	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	742.0	0	BX	0	9.64	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	751.0	0	BX	0	9.66	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	752.0	0	BX	0	9.67	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	754.0	0	BX	0	9.76	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	760.0	0	BX	0	9.84	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	764.0	0	BX	0	10.02	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	769.0	0	BX	0	10.01	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	783.0	0	BX	0	9.95	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	787.0	0	BX	0	9.84	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	792.0	0	BX	0	9.84	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	795.0	0	BX	0	9.92	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	804.0	0	BX	0	9.84	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	811.0	0	BX	0	9.87	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	826.0	0	BX	0	9.82	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	830.0	0	BX	0	9.71	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	833.0	0	BX	0	9.71	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	835.0	0	BX	0	9.63	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	837.0	0	BX	0	9.59	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	841.0	0	BX	0	9.18	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	847.0	0	BX	0	9.12	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	856.0	0	BX	0	9.05	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	862.0	0	BX	0	8.92	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	864.0	0	BX	0	8.85	0
@4163__1992462	002	B	01/09/1992	23:49	52.2000	7.1800	0	865.0	0	BX	0	8.84	0
@4163__1992462	003	B	01/10/1992	06:22	52.4000	5.7000	0	0.0	0	BX	0	26.01	0
@4163__1992462	003	B	01/10/1992	06:22	52.4000	5.7000	0	3.0	0	BX	0	26.01	0
@4163__1992462	003	B	01/10/1992	06:22	52.4000	5.7000	0	11.0	0	BX	0	25.97	0
@4163__1992462	003	B	01/10/1992	06:22	52.4000	5.7000	0	38.0	0	BX	0	25.93	0
@4163__1992462	003	B	01/10/1992	06:22	52.4000	5.7000	0	59.0	0	BX	0	25.99	0
@4163__1992462	003	B	01/10/1992	06:22	52.4000	5.7000	0	69.0	0	BX	0	26.05	0
@4163__1992462	003	B	01/10/1992	06:22	52.4000	5.7000	0	71.0	0	BX	0	26.04	0
@4163__1992462	003	B	01/10/1992	06:22	52.4000	5.7000	0	72.0	0	BX	0	25.91	0
@4163__1992462	003	B	01/10/1992	06:22	52.4000	5.7000	0	79.0	0	BX	0	23.42	0
@4163__1992462	003	B	01/10/1992	06:22	52.4000	5.7000	0	84.0	0	BX	0	22.51	0
@4163__1992462	003	B	01/10/1992	06:22	52.4000	5.7000	0	90.0	0	BX	0	21.17	0
@4163__1992462	003	B	01/10/1992	06:22	52.4000	5.7000	0	94.0	0	BX	0	20.87	0
@4163__1992462	003	B	01/10/1992	06:22	52.4000	5.7000	0	99.0	0	BX	0	20.85	0
@4163__1992462	003	B	01/10/1992	06:22	52.4000	5.7000	0	106.0	0	BX	0	20.52	0
@4163__1992462	003	B	01/10/1992	06:22	52.4000	5.7000	0	114.0	0	BX	0	19.49	0
@4163__1992462	003	B	01/10/1992	06:22	52.4000	5.7000	0	126.0	0	BX	0	18.58	0
@4163__1992462	003	B	01/10/1992	06:22	52.4000	5.7000	0	130.0	0	BX	0	18.30	0
@4163__1992462	003	B	01/10/1992	06:22	52.4000	5.7000	0	134.0	0	BX	0	17.48	0
@4163__1992462	003	B	01/10/1992	06:22	52.4000	5.7000	0	137.0	0	BX	0	17.32	0
@4163__1992462	003	B	01/10/1992	06:22	52.4000	5.7000	0	141.0	0	BX	0	16.84	0
@4163__1992462	003	B	01/10/1992	06:22	52.4000	5.7000	0	145.0	0	BX	0	16.76	0
@4163__1992462	003	B	01/10/1992	06:22	52.4000	5.7000	0	151.0	0	BX	0	16.52	0
@4163__1992462	003	B	01/10/1992	06:22	52.4000	5.7000	0	154.0	0	BX	0	16.50	0
@4163__1992462	003	B	01/10/1992	06:22	52.4000	5.7000	0	160.0	0	BX	0	16.19	0
@4163__1992462	003	B	01/10/1992	06:22	52.4000	5.7000	0	164.0	0	BX	0	16.02	0
@4163__1992462	003	B	01/10/1992	06:22	52.4000	5.7000	0	168.0	0	BX	0	15.75	0
@4163__1992462	003	B	01/10/1992	06:22	52.4000	5.7000	0	172.0	0	BX	0	15.16	0
@4163__1992462	003	B	01/10/1992	06:22	52.4000	5.7000	0	178.0	0	BX	0	14.81	0
@4163__1992462	003	B	01/10/1992	06:22	52.4000	5.7000	0	184.0	0	BX	0	14.71	0
@4163__1992462	003	B	01/10/1992	06:22	52.4000	5.7000	0	188.0	0	BX	0	14.46	0
@4163__1992462	003	B	01/10/1992	06:22	52.4000	5.7000	0	197.0	0	BX	0	14.21	0
@4163__1992462	003	B	01/10/1992	06:22	52.4000	5.7000	0	200.0	0	BX	0	14.16	0
@4163__1992462	003	B	01/10/1992	06:22	52.4000	5.7000	0	211.0	0	BX	0	13.61	0
@4163__1992462	003	B	01/10/1992	06:22	52.4000	5.7000	0	219.0	0	BX	0	13.45	0
@4163__1992462	003	B	01/10/1992	06:22	52.4000	5.7000	0	227.0	0	BX	0	13.29	0
@4163__1992462	003	B	01/10/1992	06:22	52.4000	5.7000	0	232.0	0	BX	0	13.04	0
@4163__1992462	003	B	01/10/1992	06:22	52.4000	5.7000	0	234.0	0	BX	0	13.03	0
@4163__1992462	003	B	01/10/1992	06:22	52.4000	5.7000	0	242.0	0	BX	0	12.78	0
@4163__1992462	003	B	01/10/1992	06:22	52.4000	5.7000	0	248.0	0	BX	0	12.75	0
@4163__1992462	003	B	01/10/1992	06:22	52.4000	5.7000	0	253.0	0	BX	0	12.75	0
@4163__1992462	003	B	01/10/1992	06:22	52.4000	5.7000	0	258.0	0	BX	0	12.70	0
@4163__1992462	003	B	01/10/1992	06:22	52.4000	5.7000	0	262.0	0	BX	0	12.65	0
@4163__1992462	003	B	01/10/1992	06:22	52.4000	5.7000	0	264.0	0	BX	0	12.58	0
@4163__1992462	003	B	01/10/1992	06:22	52.4000	5.7000	0	275.0	0	BX	0	12.62	0
@4163__1992462	003	B	01/10/1992	06:22	52.4000	5.7000	0	284.0	0	BX	0	12.46	0
@4163__1992462	003	B	01/10/1992	06:22	52.4000	5.7000	0	293.0	0	BX	0	12.37	0
@4163__1992462	003	B	01/10/1992	06:22	52.4000	5.7000	0	299.0	0	BX	0	12.15	0
@4163__1992462	003	B	01/10/1992	06:22	52.4000	5.7000	0	307.0	0	BX	0	12.00	0
@4163__1992462	003	B	01/10/1992	06:22	52.4000	5.7000	0	318.0	0	BX	0	11.81	0
@4163__1992462	003	B	01/10/1992	06:22	52.4000	5.7000	0	324.0	0	BX	0	11.75	0
@4163__1992462	003	B	01/10/1992	06:22	52.4000	5.7000	0	334.0	0	BX	0	11.67	0
@4163__1992462	003	B	01/10/1992	06:22	52.4000	5.7000	0	338.0	0	BX	0	11.55	0
@4163__1992462	003	B	01/10/1992	06:22	52.4000	5.7000	0	345.0	0	BX	0	11.31	0
@4163__1992462	003	B	01/10/1992	06:22	52.4000	5.7000	0	354.0	0	BX	0	11.21	0
@4163__1992462	003	B	01/10/1992	06:22	52.4000	5.7000	0	365.0	0	BX	0	11.10	0
@4163__1992462	003	B	01/10/1992	06:22	52.4000	5.7000	0	371.0	0	BX	0	11.16	0
@4163__1992462	003	B	01/10/1992	06:22	52.4000	5.7000	0	380.0	0	BX	0	11.13	0
@4163__1992462	003	B	01/10/1992	06:22	52.4000	5.7000	0	385.0	0	BX	0	11.21	0
@4163__1992462	003	B	01/10/1992	06:22	52.4000	5.7000	0	388.0	0	BX	0	11.44	0
@4163__1992462	003	B	01/10/1992	06:22	52.4000	5.7000	0	395.0	0	BX	0	11.46	0
@4163__1992462	003	B	01/10/1992	06:22	52.4000	5.7000	0	398.0	0	BX	0	11.33	0
@4163__1992462	003	B	01/10/1992	06:22	52.4000	5.7000	0	400.0	0	BX	0	11.37	0
@4163__1992462	003	B	01/10/1992	06:22	52.4000	5.7000	0	402.0	0	BX	0	11.44	0
@4163__1992462	003	B	01/10/1992	06:22	52.4000	5.7000	0	409.0	0	BX	0	11.45	0
@4163__1992462	003	B	01/10/1992	06:22	52.4000	5.7000	0	415.0	0	BX	0	11.50	0
@4163__1992462	003	B	01/10/1992	06:22	52.4000	5.7000	0	423.0	0	BX	0	11.57	0
@4163__1992462	003	B	01/10/1992	06:22	52.4000	5.7000	0	429.0	0	BX	0	11.54	0
@4163__1992462	003	B	01/10/1992	06:22	52.4000	5.7000	0	433.0	0	BX	0	11.42	0
@4163__1992462	003	B	01/10/1992	06:22	52.4000	5.7000	0	438.0	0	BX	0	11.35	0
@4163__1992462	003	B	01/10/1992	06:22	52.4000	5.7000	0	462.0	0	BX	0	11.42	0
@4163__1992462	003	B	01/10/1992	06:22	52.4000	5.7000	0	479.0	0	BX	0	11.20	0
@4163__1992462	003	B	01/10/1992	06:22	52.4000	5.7000	0	490.0	0	BX	0	11.09	0
@4163__1992462	003	B	01/10/1992	06:22	52.4000	5.7000	0	494.0	0	BX	0	10.84	0
@4163__1992462	003	B	01/10/1992	06:22	52.4000	5.7000	0	496.0	0	BX	0	10.83	0
@4163__1992462	003	B	01/10/1992	06:22	52.4000	5.7000	0	500.0	0	BX	0	10.99	0
@4163__1992462	003	B	01/10/1992	06:22	52.4000	5.7000	0	508.0	0	BX	0	11.13	0
@4163__1992462	003	B	01/10/1992	06:22	52.4000	5.7000	0	527.0	0	BX	0	11.06	0
@4163__1992462	003	B	01/10/1992	06:22	52.4000	5.7000	0	542.0	0	BX	0	11.03	0
@4163__1992462	003	B	01/10/1992	06:22	52.4000	5.7000	0	547.0	0	BX	0	10.98	0
@4163__1992462	003	B	01/10/1992	06:22	52.4000	5.7000	0	550.0	0	BX	0	10.92	0
@4163__1992462	003	B	01/10/1992	06:22	52.4000	5.7000	0	563.0	0	BX	0	10.92	0
@4163__1992462	003	B	01/10/1992	06:22	52.4000	5.7000	0	566.0	0	BX	0	10.95	0
@4163__1992462	003	B	01/10/1992	06:22	52.4000	5.7000	0	571.0	0	BX	0	10.81	0
@4163__1992462	003	B	01/10/1992	06:22	52.4000	5.7000	0	591.0	0	BX	0	10.84	0
@4163__1992462	003	B	01/10/1992	06:22	52.4000	5.7000	0	614.0	0	BX	0	10.61	0
@4163__1992462	003	B	01/10/1992	06:22	52.4000	5.7000	0	624.0	0	BX	0	10.51	0
@4163__1992462	003	B	01/10/1992	06:22	52.4000	5.7000	0	627.0	0	BX	0	10.44	0
@4163__1992462	003	B	01/10/1992	06:22	52.4000	5.7000	0	648.0	0	BX	0	10.39	0
@4163__1992462	003	B	01/10/1992	06:22	52.4000	5.7000	0	652.0	0	BX	0	10.31	0
@4163__1992462	003	B	01/10/1992	06:22	52.4000	5.7000	0	658.0	0	BX	0	10.29	0
@4163__1992462	003	B	01/10/1992	06:22	52.4000	5.7000	0	665.0	0	BX	0	10.24	0
@4163__1992462	003	B	01/10/1992	06:22	52.4000	5.7000	0	696.0	0	BX	0	10.20	0
@4163__1992462	003	B	01/10/1992	06:22	52.4000	5.7000	0	706.0	0	BX	0	10.09	0
@4163__1992462	003	B	01/10/1992	06:22	52.4000	5.7000	0	710.0	0	BX	0	9.77	0
@4163__1992462	003	B	01/10/1992	06:22	52.4000	5.7000	0	714.0	0	BX	0	9.50	0
@4163__1992462	003	B	01/10/1992	06:22	52.4000	5.7000	0	718.0	0	BX	0	9.37	0
@4163__1992462	003	B	01/10/1992	06:22	52.4000	5.7000	0	719.0	0	BX	0	9.37	0
@4163__1992462	003	B	01/10/1992	06:22	52.4000	5.7000	0	723.0	0	BX	0	9.00	0
@4163__1992462	003	B	01/10/1992	06:22	52.4000	5.7000	0	731.0	0	BX	0	8.88	0
@4163__1992462	003	B	01/10/1992	06:22	52.4000	5.7000	0	739.0	0	BX	0	8.82	0
@4163__1992462	003	B	01/10/1992	06:22	52.4000	5.7000	0	743.0	0	BX	0	8.67	0
@4163__1992462	003	B	01/10/1992	06:22	52.4000	5.7000	0	750.0	0	BX	0	8.66	0
@4163__1992462	003	B	01/10/1992	06:22	52.4000	5.7000	0	751.0	0	BX	0	8.60	0
@4163__1992462	003	B	01/10/1992	06:22	52.4000	5.7000	0	752.0	0	BX	0	8.59	0
@4163__1992463	001	B	01/21/1992	06:10	52.4000	5.3200	0	0.0	0	BX	0	26.16	0
@4163__1992463	001	B	01/21/1992	06:10	52.4000	5.3200	0	3.0	0	BX	0	26.16	0
@4163__1992463	001	B	01/21/1992	06:10	52.4000	5.3200	0	15.0	0	BX	0	26.08	0
@4163__1992463	001	B	01/21/1992	06:10	52.4000	5.3200	0	41.0	0	BX	0	26.01	0
@4163__1992463	001	B	01/21/1992	06:10	52.4000	5.3200	0	48.0	0	BX	0	25.97	0
@4163__1992463	001	B	01/21/1992	06:10	52.4000	5.3200	0	57.0	0	BX	0	25.88	0
@4163__1992463	001	B	01/21/1992	06:10	52.4000	5.3200	0	77.0	0	BX	0	25.81	0
@4163__1992463	001	B	01/21/1992	06:10	52.4000	5.3200	0	85.0	0	BX	0	25.91	0
@4163__1992463	001	B	01/21/1992	06:10	52.4000	5.3200	0	91.0	0	BX	0	25.34	0
@4163__1992463	001	B	01/21/1992	06:10	52.4000	5.3200	0	99.0	0	BX	0	21.25	0
@4163__1992463	001	B	01/21/1992	06:10	52.4000	5.3200	0	104.0	0	BX	0	19.95	0
@4163__1992463	001	B	01/21/1992	06:10	52.4000	5.3200	0	110.0	0	BX	0	17.24	0
@4163__1992463	001	B	01/21/1992	06:10	52.4000	5.3200	0	119.0	0	BX	0	16.28	0
@4163__1992463	001	B	01/21/1992	06:10	52.4000	5.3200	0	122.0	0	BX	0	15.16	0
@4163__1992463	001	B	01/21/1992	06:10	52.4000	5.3200	0	131.0	0	BX	0	14.45	0
@4163__1992463	001	B	01/21/1992	06:10	52.4000	5.3200	0	140.0	0	BX	0	13.81	0
@4163__1992463	001	B	01/21/1992	06:10	52.4000	5.3200	0	153.0	0	BX	0	13.69	0
@4163__1992463	001	B	01/21/1992	06:10	52.4000	5.3200	0	163.0	0	BX	0	13.58	0
@4163__1992463	001	B	01/21/1992	06:10	52.4000	5.3200	0	167.0	0	BX	0	13.29	0
@4163__1992463	001	B	01/21/1992	06:10	52.4000	5.3200	0	172.0	0	BX	0	13.21	0
@4163__1992463	001	B	01/21/1992	06:10	52.4000	5.3200	0	178.0	0	BX	0	13.16	0
@4163__1992463	001	B	01/21/1992	06:10	52.4000	5.3200	0	182.0	0	BX	0	13.07	0
@4163__1992463	001	B	01/21/1992	06:10	52.4000	5.3200	0	187.0	0	BX	0	13.08	0
@4163__1992463	001	B	01/21/1992	06:10	52.4000	5.3200	0	192.0	0	BX	0	13.03	0
@4163__1992463	001	B	01/21/1992	06:10	52.4000	5.3200	0	201.0	0	BX	0	13.03	0
@4163__1992463	001	B	01/21/1992	06:10	52.4000	5.3200	0	208.0	0	BX	0	12.88	0
@4163__1992463	001	B	01/21/1992	06:10	52.4000	5.3200	0	213.0	0	BX	0	12.64	0
@4163__1992463	001	B	01/21/1992	06:10	52.4000	5.3200	0	223.0	0	BX	0	12.57	0
@4163__1992463	001	B	01/21/1992	06:10	52.4000	5.3200	0	234.0	0	BX	0	12.37	0
@4163__1992463	001	B	01/21/1992	06:10	52.4000	5.3200	0	240.0	0	BX	0	12.34	0
@4163__1992463	001	B	01/21/1992	06:10	52.4000	5.3200	0	245.0	0	BX	0	12.21	0
@4163__1992463	001	B	01/21/1992	06:10	52.4000	5.3200	0	256.0	0	BX	0	12.09	0
@4163__1992463	001	B	01/21/1992	06:10	52.4000	5.3200	0	269.0	0	BX	0	11.99	0
@4163__1992463	001	B	01/21/1992	06:10	52.4000	5.3200	0	274.0	0	BX	0	11.84	0
@4163__1992463	001	B	01/21/1992	06:10	52.4000	5.3200	0	282.0	0	BX	0	11.78	0
@4163__1992463	001	B	01/21/1992	06:10	52.4000	5.3200	0	289.0	0	BX	0	11.75	0
@4163__1992463	001	B	01/21/1992	06:10	52.4000	5.3200	0	294.0	0	BX	0	11.66	0
@4163__1992463	001	B	01/21/1992	06:10	52.4000	5.3200	0	305.0	0	BX	0	11.57	0
@4163__1992463	001	B	01/21/1992	06:10	52.4000	5.3200	0	309.0	0	BX	0	11.41	0
@4163__1992463	001	B	01/21/1992	06:10	52.4000	5.3200	0	330.0	0	BX	0	11.32	0
@4163__1992463	001	B	01/21/1992	06:10	52.4000	5.3200	0	342.0	0	BX	0	11.27	0
@4163__1992463	001	B	01/21/1992	06:10	52.4000	5.3200	0	346.0	0	BX	0	11.21	0
@4163__1992463	001	B	01/21/1992	06:10	52.4000	5.3200	0	357.0	0	BX	0	11.16	0
@4163__1992463	001	B	01/21/1992	06:10	52.4000	5.3200	0	361.0	0	BX	0	11.10	0
@4163__1992463	001	B	01/21/1992	06:10	52.4000	5.3200	0	369.0	0	BX	0	11.03	0
@4163__1992463	001	B	01/21/1992	06:10	52.4000	5.3200	0	378.0	0	BX	0	10.87	0
@4163__1992463	001	B	01/21/1992	06:10	52.4000	5.3200	0	388.0	0	BX	0	10.92	0
@4163__1992463	001	B	01/21/1992	06:10	52.4000	5.3200	0	394.0	0	BX	0	11.31	0
@4163__1992463	001	B	01/21/1992	06:10	52.4000	5.3200	0	396.0	0	BX	0	11.46	0
@4163__1992463	001	B	01/21/1992	06:10	52.4000	5.3200	0	403.0	0	BX	0	11.55	0
@4163__1992463	001	B	01/21/1992	06:10	52.4000	5.3200	0	408.0	0	BX	0	11.60	0
@4163__1992463	001	B	01/21/1992	06:10	52.4000	5.3200	0	413.0	0	BX	0	11.62	0
@4163__1992463	001	B	01/21/1992	06:10	52.4000	5.3200	0	422.0	0	BX	0	11.67	0
@4163__1992463	001	B	01/21/1992	06:10	52.4000	5.3200	0	430.0	0	BX	0	11.55	0
@4163__1992463	001	B	01/21/1992	06:10	52.4000	5.3200	0	447.0	0	BX	0	11.63	0
@4163__1992463	001	B	01/21/1992	06:10	52.4000	5.3200	0	459.0	0	BX	0	11.46	0
@4163__1992463	001	B	01/21/1992	06:10	52.4000	5.3200	0	463.0	0	BX	0	11.15	0
@4163__1992463	001	B	01/21/1992	06:10	52.4000	5.3200	0	466.0	0	BX	0	10.67	0
@4163__1992463	001	B	01/21/1992	06:10	52.4000	5.3200	0	469.0	0	BX	0	9.95	0
@4163__1992463	001	B	01/21/1992	06:10	52.4000	5.3200	0	475.0	0	BX	0	9.92	0
@4163__1992463	001	B	01/21/1992	06:10	52.4000	5.3200	0	497.0	0	BX	0	9.89	0
@4163__1992463	001	B	01/21/1992	06:10	52.4000	5.3200	0	516.0	0	BX	0	9.92	0
@4163__1992463	001	B	01/21/1992	06:10	52.4000	5.3200	0	526.0	0	BX	0	10.42	0
@4163__1992463	001	B	01/21/1992	06:10	52.4000	5.3200	0	533.0	0	BX	0	10.66	0
@4163__1992463	001	B	01/21/1992	06:10	52.4000	5.3200	0	535.0	0	BX	0	10.67	0
@4163__1992463	001	B	01/21/1992	06:10	52.4000	5.3200	0	539.0	0	BX	0	10.81	0
@4163__1992463	001	B	01/21/1992	06:10	52.4000	5.3200	0	544.0	0	BX	0	10.73	0
@4163__1992463	001	B	01/21/1992	06:10	52.4000	5.3200	0	548.0	0	BX	0	10.61	0
@4163__1992463	001	B	01/21/1992	06:10	52.4000	5.3200	0	551.0	0	BX	0	10.49	0
@4163__1992463	001	B	01/21/1992	06:10	52.4000	5.3200	0	561.0	0	BX	0	10.46	0
@4163__1992463	001	B	01/21/1992	06:10	52.4000	5.3200	0	570.0	0	BX	0	10.53	0
@4163__1992463	001	B	01/21/1992	06:10	52.4000	5.3200	0	583.0	0	BX	0	10.59	0
@4163__1992463	001	B	01/21/1992	06:10	52.4000	5.3200	0	605.0	0	BX	0	10.90	0
@4163__1992463	001	B	01/21/1992	06:10	52.4000	5.3200	0	615.0	0	BX	0	10.95	0
@4163__1992463	001	B	01/21/1992	06:10	52.4000	5.3200	0	624.0	0	BX	0	10.92	0
@4163__1992463	001	B	01/21/1992	06:10	52.4000	5.3200	0	631.0	0	BX	0	10.89	0
@4163__1992463	001	B	01/21/1992	06:10	52.4000	5.3200	0	634.0	0	BX	0	10.80	0
@4163__1992463	001	B	01/21/1992	06:10	52.4000	5.3200	0	636.0	0	BX	0	10.65	0
@4163__1992463	001	B	01/21/1992	06:10	52.4000	5.3200	0	637.0	0	BX	0	10.63	0
@4163__1992463	001	B	01/21/1992	06:10	52.4000	5.3200	0	641.0	0	BX	0	10.40	0
@4163__1992463	001	B	01/21/1992	06:10	52.4000	5.3200	0	652.0	0	BX	0	10.42	0
@4163__1992463	001	B	01/21/1992	06:10	52.4000	5.3200	0	656.0	0	BX	0	10.46	0
@4163__1992463	001	B	01/21/1992	06:10	52.4000	5.3200	0	659.0	0	BX	0	10.37	0
@4163__1992463	001	B	01/21/1992	06:10	52.4000	5.3200	0	664.0	0	BX	0	10.05	0
@4163__1992463	001	B	01/21/1992	06:10	52.4000	5.3200	0	672.0	0	BX	0	9.76	0
@4163__1992463	001	B	01/21/1992	06:10	52.4000	5.3200	0	674.0	0	BX	0	9.72	0
@4163__1992463	001	B	01/21/1992	06:10	52.4000	5.3200	0	679.0	0	BX	0	9.39	0
@4163__1992463	001	B	01/21/1992	06:10	52.4000	5.3200	0	682.0	0	BX	0	9.39	0
@4163__1992463	001	B	01/21/1992	06:10	52.4000	5.3200	0	685.0	0	BX	0	9.51	0
@4163__1992463	001	B	01/21/1992	06:10	52.4000	5.3200	0	692.0	0	BX	0	9.46	0
@4163__1992463	001	B	01/21/1992	06:10	52.4000	5.3200	0	695.0	0	BX	0	9.41	0
@4163__1992463	001	B	01/21/1992	06:10	52.4000	5.3200	0	698.0	0	BX	0	9.32	0
@4163__1992463	001	B	01/21/1992	06:10	52.4000	5.3200	0	707.0	0	BX	0	9.33	0
@4163__1992463	001	B	01/21/1992	06:10	52.4000	5.3200	0	715.0	0	BX	0	9.50	0
@4163__1992463	001	B	01/21/1992	06:10	52.4000	5.3200	0	718.0	0	BX	0	9.66	0
@4163__1992463	001	B	01/21/1992	06:10	52.4000	5.3200	0	727.0	0	BX	0	9.58	0
@4163__1992463	001	B	01/21/1992	06:10	52.4000	5.3200	0	733.0	0	BX	0	9.51	0
@4163__1992463	001	B	01/21/1992	06:10	52.4000	5.3200	0	744.0	0	BX	0	9.45	0
@4163__1992463	001	B	01/21/1992	06:10	52.4000	5.3200	0	753.0	0	BX	0	9.30	0
@4163__1992463	001	B	01/21/1992	06:10	52.4000	5.3200	0	759.0	0	BX	0	9.26	0
@4163__1992463	001	B	01/21/1992	06:10	52.4000	5.3200	0	762.0	0	BX	0	9.25	0
@4163__1992463	001	B	01/21/1992	06:10	52.4000	5.3200	0	763.0	0	BX	0	9.25	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	0.0	0	BX	0	26.00	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	3.0	0	BX	0	26.00	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	6.0	0	BX	0	25.93	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	18.0	0	BX	0	25.87	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	25.0	0	BX	0	25.76	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	46.0	0	BX	0	25.73	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	75.0	0	BX	0	25.76	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	79.0	0	BX	0	25.79	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	84.0	0	BX	0	25.74	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	87.0	0	BX	0	25.05	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	93.0	0	BX	0	23.17	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	100.0	0	BX	0	22.64	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	109.0	0	BX	0	22.17	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	124.0	0	BX	0	21.17	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	135.0	0	BX	0	19.98	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	140.0	0	BX	0	19.55	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	143.0	0	BX	0	19.14	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	151.0	0	BX	0	18.79	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	152.0	0	BX	0	18.77	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	157.0	0	BX	0	18.48	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	168.0	0	BX	0	16.87	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	172.0	0	BX	0	16.66	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	173.0	0	BX	0	16.66	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	177.0	0	BX	0	16.21	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	184.0	0	BX	0	15.88	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	186.0	0	BX	0	15.71	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	191.0	0	BX	0	15.69	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	197.0	0	BX	0	15.21	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	202.0	0	BX	0	14.91	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	207.0	0	BX	0	14.61	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	211.0	0	BX	0	14.54	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	214.0	0	BX	0	14.27	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	218.0	0	BX	0	13.94	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	222.0	0	BX	0	13.82	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	228.0	0	BX	0	13.65	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	234.0	0	BX	0	13.49	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	239.0	0	BX	0	13.33	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	244.0	0	BX	0	13.24	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	248.0	0	BX	0	13.08	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	253.0	0	BX	0	13.04	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	263.0	0	BX	0	12.65	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	269.0	0	BX	0	12.41	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	282.0	0	BX	0	12.17	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	289.0	0	BX	0	12.20	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	292.0	0	BX	0	12.25	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	295.0	0	BX	0	12.25	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	300.0	0	BX	0	11.98	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	303.0	0	BX	0	11.90	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	305.0	0	BX	0	11.92	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	308.0	0	BX	0	12.14	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	313.0	0	BX	0	12.14	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	315.0	0	BX	0	12.31	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	318.0	0	BX	0	12.27	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	323.0	0	BX	0	12.00	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	333.0	0	BX	0	11.91	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	336.0	0	BX	0	11.92	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	339.0	0	BX	0	11.71	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	341.0	0	BX	0	11.74	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	344.0	0	BX	0	11.90	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	346.0	0	BX	0	11.85	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	350.0	0	BX	0	11.42	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	355.0	0	BX	0	11.40	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	358.0	0	BX	0	11.45	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	361.0	0	BX	0	11.57	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	368.0	0	BX	0	11.50	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	371.0	0	BX	0	11.46	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	377.0	0	BX	0	11.54	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	383.0	0	BX	0	11.66	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	387.0	0	BX	0	11.80	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	400.0	0	BX	0	11.77	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	415.0	0	BX	0	11.63	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	421.0	0	BX	0	11.63	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	425.0	0	BX	0	11.65	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	438.0	0	BX	0	11.50	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	448.0	0	BX	0	10.76	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	451.0	0	BX	0	10.71	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	466.0	0	BX	0	10.77	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	467.0	0	BX	0	10.75	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	470.0	0	BX	0	10.54	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	478.0	0	BX	0	10.50	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	482.0	0	BX	0	10.42	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	485.0	0	BX	0	10.39	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	490.0	0	BX	0	10.26	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	499.0	0	BX	0	10.27	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	505.0	0	BX	0	10.45	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	508.0	0	BX	0	10.57	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	514.0	0	BX	0	10.74	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	518.0	0	BX	0	10.79	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	521.0	0	BX	0	10.90	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	527.0	0	BX	0	10.94	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	531.0	0	BX	0	11.01	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	558.0	0	BX	0	10.75	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	563.0	0	BX	0	10.75	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	568.0	0	BX	0	10.66	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	576.0	0	BX	0	10.65	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	594.0	0	BX	0	10.51	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	603.0	0	BX	0	10.44	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	608.0	0	BX	0	10.35	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	634.0	0	BX	0	10.37	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	649.0	0	BX	0	10.26	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	652.0	0	BX	0	10.21	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	656.0	0	BX	0	10.18	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	660.0	0	BX	0	9.84	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	665.0	0	BX	0	9.76	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	670.0	0	BX	0	9.50	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	679.0	0	BX	0	9.33	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	685.0	0	BX	0	9.21	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	688.0	0	BX	0	9.09	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	697.0	0	BX	0	9.02	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	707.0	0	BX	0	9.00	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	711.0	0	BX	0	8.95	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	714.0	0	BX	0	8.85	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	718.0	0	BX	0	8.84	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	722.0	0	BX	0	8.72	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	734.0	0	BX	0	8.70	0
@4163__1992463	002	B	01/21/1992	11:49	52.3000	6.6000	0	735.0	0	BX	0	8.70	0
@4163__1992464	001	B	03/13/1992	23:54	51.9000	9.6800	0	0.0	0	BX	0	26.7	0
@4163__1992464	001	B	03/13/1992	23:54	51.9000	9.6800	0	74.0	0	BX	0	26.5	0
@4163__1992464	001	B	03/13/1992	23:54	51.9000	9.6800	0	78.0	0	BX	0	26.0	0
@4163__1992464	001	B	03/13/1992	23:54	51.9000	9.6800	0	96.0	0	BX	0	25.6	0
@4163__1992464	001	B	03/13/1992	23:54	51.9000	9.6800	0	104.0	0	BX	0	24.9	0
@4163__1992464	001	B	03/13/1992	23:54	51.9000	9.6800	0	114.0	0	BX	0	22.7	0
@4163__1992464	001	B	03/13/1992	23:54	51.9000	9.6800	0	118.0	0	BX	0	21.6	0
@4163__1992464	001	B	03/13/1992	23:54	51.9000	9.6800	0	126.0	0	BX	0	19.1	0
@4163__1992464	001	B	03/13/1992	23:54	51.9000	9.6800	0	136.0	0	BX	0	18.4	0
@4163__1992464	001	B	03/13/1992	23:54	51.9000	9.6800	0	140.0	0	BX	0	17.2	0
@4163__1992464	001	B	03/13/1992	23:54	51.9000	9.6800	0	148.0	0	BX	0	16.7	0
@4163__1992464	001	B	03/13/1992	23:54	51.9000	9.6800	0	178.0	0	BX	0	15.2	0
@4163__1992464	001	B	03/13/1992	23:54	51.9000	9.6800	0	222.0	0	BX	0	14.3	0
@4163__1992464	001	B	03/13/1992	23:54	51.9000	9.6800	0	318.0	0	BX	0	12.0	0
@4163__1992464	001	B	03/13/1992	23:54	51.9000	9.6800	0	448.0	0	BX	0	11.1	0
@4163__1992464	002	B	03/14/1992	06:04	52.1500	8.0100	0	0.0	0	BX	0	26.9	0
@4163__1992464	002	B	03/14/1992	06:04	52.1500	8.0100	0	62.0	0	BX	0	26.8	0
@4163__1992464	002	B	03/14/1992	06:04	52.1500	8.0100	0	98.0	0	BX	0	26.3	0
@4163__1992464	002	B	03/14/1992	06:04	52.1500	8.0100	0	106.0	0	BX	0	25.2	0
@4163__1992464	002	B	03/14/1992	06:04	52.1500	8.0100	0	116.0	0	BX	0	24.5	0
@4163__1992464	002	B	03/14/1992	06:04	52.1500	8.0100	0	122.0	0	BX	0	23.3	0
@4163__1992464	002	B	03/14/1992	06:04	52.1500	8.0100	0	124.0	0	BX	0	22.1	0
@4163__1992464	002	B	03/14/1992	06:04	52.1500	8.0100	0	128.0	0	BX	0	21.5	0
@4163__1992464	002	B	03/14/1992	06:04	52.1500	8.0100	0	146.0	0	BX	0	19.3	0
@4163__1992464	002	B	03/14/1992	06:04	52.1500	8.0100	0	154.0	0	BX	0	17.3	0
@4163__1992464	002	B	03/14/1992	06:04	52.1500	8.0100	0	194.0	0	BX	0	15.1	0
@4163__1992464	002	B	03/14/1992	06:04	52.1500	8.0100	0	258.0	0	BX	0	13.1	0
@4163__1992464	002	B	03/14/1992	06:04	52.1500	8.0100	0	312.0	0	BX	0	12.9	0
@4163__1992464	002	B	03/14/1992	06:04	52.1500	8.0100	0	372.0	0	BX	0	11.3	0
@4163__1992464	002	B	03/14/1992	06:04	52.1500	8.0100	0	400.0	0	BX	0	11.3	0
@4163__1992464	003	B	03/14/1992	11:54	52.3500	6.3500	0	0.0	0	BX	0	27.1	0
@4163__1992464	003	B	03/14/1992	11:54	52.3500	6.3500	0	76.0	0	BX	0	26.4	0
@4163__1992464	003	B	03/14/1992	11:54	52.3500	6.3500	0	100.0	0	BX	0	25.5	0
@4163__1992464	003	B	03/14/1992	11:54	52.3500	6.3500	0	116.0	0	BX	0	25.6	0
@4163__1992464	003	B	03/14/1992	11:54	52.3500	6.3500	0	124.0	0	BX	0	23.5	0
@4163__1992464	003	B	03/14/1992	11:54	52.3500	6.3500	0	134.0	0	BX	0	22.4	0
@4163__1992464	003	B	03/14/1992	11:54	52.3500	6.3500	0	172.0	0	BX	0	19.9	0
@4163__1992464	003	B	03/14/1992	11:54	52.3500	6.3500	0	178.0	0	BX	0	18.4	0
@4163__1992464	003	B	03/14/1992	11:54	52.3500	6.3500	0	186.0	0	BX	0	16.5	0
@4163__1992464	003	B	03/14/1992	11:54	52.3500	6.3500	0	226.0	0	BX	0	13.9	0
@4163__1992464	003	B	03/14/1992	11:54	52.3500	6.3500	0	332.0	0	BX	0	12.1	0
@4163__1992464	003	B	03/14/1992	11:54	52.3500	6.3500	0	344.0	0	BX	0	11.6	0
@4163__1992464	003	B	03/14/1992	11:54	52.3500	6.3500	0	352.0	0	BX	0	12.0	0
@4163__1992464	003	B	03/14/1992	11:54	52.3500	6.3500	0	426.0	0	BX	0	11.5	0
@4163__1992464	003	B	03/14/1992	11:54	52.3500	6.3500	0	450.0	0	BX	0	10.3	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	0.0	0	BX	0	26.67	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	3.0	0	BX	0	26.67	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	10.0	0	BX	0	26.60	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	58.0	0	BX	0	26.56	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	73.0	0	BX	0	26.46	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	75.0	0	BX	0	26.41	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	79.0	0	BX	0	25.83	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	82.0	0	BX	0	25.78	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	85.0	0	BX	0	25.93	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	90.0	0	BX	0	25.78	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	92.0	0	BX	0	25.64	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	96.0	0	BX	0	25.59	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	101.0	0	BX	0	25.25	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	105.0	0	BX	0	24.85	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	110.0	0	BX	0	23.60	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	115.0	0	BX	0	22.71	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	125.0	0	BX	0	19.11	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	133.0	0	BX	0	18.60	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	135.0	0	BX	0	18.48	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	137.0	0	BX	0	18.19	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	141.0	0	BX	0	17.15	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	146.0	0	BX	0	16.94	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	149.0	0	BX	0	16.61	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	152.0	0	BX	0	16.51	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	155.0	0	BX	0	16.35	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	157.0	0	BX	0	16.34	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	163.0	0	BX	0	15.95	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	170.0	0	BX	0	15.46	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	174.0	0	BX	0	15.37	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	177.0	0	BX	0	15.21	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	182.0	0	BX	0	15.08	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	186.0	0	BX	0	15.04	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	191.0	0	BX	0	14.89	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	197.0	0	BX	0	14.73	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	204.0	0	BX	0	14.61	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	212.0	0	BX	0	14.34	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	220.0	0	BX	0	14.25	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	223.0	0	BX	0	14.16	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	226.0	0	BX	0	14.12	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	230.0	0	BX	0	13.96	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	238.0	0	BX	0	13.94	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	242.0	0	BX	0	13.84	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	245.0	0	BX	0	13.77	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	255.0	0	BX	0	13.33	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	259.0	0	BX	0	13.17	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	266.0	0	BX	0	13.14	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	273.0	0	BX	0	13.10	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	278.0	0	BX	0	12.95	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	282.0	0	BX	0	12.89	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	289.0	0	BX	0	12.69	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	296.0	0	BX	0	12.59	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	300.0	0	BX	0	12.41	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	309.0	0	BX	0	12.20	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	310.0	0	BX	0	12.20	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	314.0	0	BX	0	11.96	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	320.0	0	BX	0	11.88	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	329.0	0	BX	0	11.94	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	333.0	0	BX	0	11.91	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	340.0	0	BX	0	11.94	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	347.0	0	BX	0	11.86	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	352.0	0	BX	0	11.79	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	362.0	0	BX	0	11.67	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	365.0	0	BX	0	11.56	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	372.0	0	BX	0	11.52	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	378.0	0	BX	0	11.42	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	392.0	0	BX	0	11.42	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	402.0	0	BX	0	11.48	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	422.0	0	BX	0	11.35	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	432.0	0	BX	0	11.32	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	437.0	0	BX	0	11.08	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	450.0	0	BX	0	11.12	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	458.0	0	BX	0	11.15	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	464.0	0	BX	0	11.15	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	469.0	0	BX	0	11.31	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	475.0	0	BX	0	11.30	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	477.0	0	BX	0	11.23	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	483.0	0	BX	0	11.31	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	492.0	0	BX	0	11.57	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	504.0	0	BX	0	11.54	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	511.0	0	BX	0	11.42	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	515.0	0	BX	0	11.34	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	518.0	0	BX	0	11.32	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	522.0	0	BX	0	11.13	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	528.0	0	BX	0	11.12	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	533.0	0	BX	0	10.67	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	550.0	0	BX	0	10.63	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	553.0	0	BX	0	10.67	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	559.0	0	BX	0	10.49	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	567.0	0	BX	0	10.57	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	574.0	0	BX	0	10.56	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	577.0	0	BX	0	10.52	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	585.0	0	BX	0	10.50	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	586.0	0	BX	0	10.49	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	588.0	0	BX	0	10.40	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	596.0	0	BX	0	10.44	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	616.0	0	BX	0	10.21	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	622.0	0	BX	0	10.30	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	639.0	0	BX	0	10.30	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	644.0	0	BX	0	10.37	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	647.0	0	BX	0	10.42	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	651.0	0	BX	0	10.44	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	655.0	0	BX	0	10.61	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	659.0	0	BX	0	10.85	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	672.0	0	BX	0	11.00	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	678.0	0	BX	0	11.03	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	687.0	0	BX	0	10.96	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	694.0	0	BX	0	11.01	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	702.0	0	BX	0	10.95	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	705.0	0	BX	0	10.91	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	707.0	0	BX	0	10.74	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	710.0	0	BX	0	10.70	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	714.0	0	BX	0	10.51	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	724.0	0	BX	0	10.45	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	734.0	0	BX	0	10.42	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	736.0	0	BX	0	10.33	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	741.0	0	BX	0	10.14	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	747.0	0	BX	0	10.01	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	752.0	0	BX	0	10.08	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	756.0	0	BX	0	10.22	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	766.0	0	BX	0	10.20	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	770.0	0	BX	0	10.09	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	772.0	0	BX	0	10.00	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	776.0	0	BX	0	9.62	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	785.0	0	BX	0	9.59	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	789.0	0	BX	0	9.64	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	793.0	0	BX	0	9.88	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	798.0	0	BX	0	9.96	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	808.0	0	BX	0	9.92	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	811.0	0	BX	0	9.96	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	818.0	0	BX	0	9.85	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	822.0	0	BX	0	9.92	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	825.0	0	BX	0	9.97	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	829.0	0	BX	0	9.91	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	838.0	0	BX	0	9.76	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	843.0	0	BX	0	9.46	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	849.0	0	BX	0	9.39	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	852.0	0	BX	0	9.18	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	861.0	0	BX	0	9.13	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	863.0	0	BX	0	9.09	0
@4163__1992464	004	B	03/14/1992	23:55	51.9000	9.6500	0	864.0	0	BX	0	9.07	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	0.0	0	BX	0	26.89	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	3.0	0	BX	0	26.89	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	9.0	0	BX	0	26.85	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	61.0	0	BX	0	26.78	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	71.0	0	BX	0	26.67	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	76.0	0	BX	0	26.49	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	88.0	0	BX	0	26.45	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	97.0	0	BX	0	26.26	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	100.0	0	BX	0	26.09	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	105.0	0	BX	0	25.35	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	108.0	0	BX	0	25.01	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	112.0	0	BX	0	24.93	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	114.0	0	BX	0	24.81	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	119.0	0	BX	0	24.01	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	122.0	0	BX	0	23.37	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	126.0	0	BX	0	21.64	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	137.0	0	BX	0	20.24	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	141.0	0	BX	0	19.78	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	142.0	0	BX	0	19.75	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	146.0	0	BX	0	19.26	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	150.0	0	BX	0	18.17	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	154.0	0	BX	0	17.32	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	162.0	0	BX	0	16.84	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	165.0	0	BX	0	16.75	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	169.0	0	BX	0	16.44	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	177.0	0	BX	0	16.14	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	189.0	0	BX	0	15.35	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	195.0	0	BX	0	14.92	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	201.0	0	BX	0	14.77	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	209.0	0	BX	0	14.69	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	219.0	0	BX	0	14.29	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	222.0	0	BX	0	14.25	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	232.0	0	BX	0	13.66	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	249.0	0	BX	0	13.29	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	259.0	0	BX	0	13.10	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	262.0	0	BX	0	13.03	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	268.0	0	BX	0	13.08	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	272.0	0	BX	0	12.91	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	283.0	0	BX	0	12.95	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	287.0	0	BX	0	13.02	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	296.0	0	BX	0	12.98	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	299.0	0	BX	0	12.89	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	313.0	0	BX	0	12.85	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	323.0	0	BX	0	12.58	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	329.0	0	BX	0	12.42	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	332.0	0	BX	0	12.40	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	339.0	0	BX	0	12.06	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	346.0	0	BX	0	12.08	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	350.0	0	BX	0	11.91	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	355.0	0	BX	0	11.85	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	361.0	0	BX	0	11.57	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	366.0	0	BX	0	11.49	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	369.0	0	BX	0	11.39	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	374.0	0	BX	0	11.37	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	378.0	0	BX	0	11.28	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	385.0	0	BX	0	11.25	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	392.0	0	BX	0	11.31	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	398.0	0	BX	0	11.29	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	403.0	0	BX	0	11.42	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	409.0	0	BX	0	11.54	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	417.0	0	BX	0	11.58	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	446.0	0	BX	0	11.54	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	455.0	0	BX	0	11.42	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	458.0	0	BX	0	11.30	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	466.0	0	BX	0	11.21	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	478.0	0	BX	0	10.99	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	483.0	0	BX	0	10.98	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	487.0	0	BX	0	10.86	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	498.0	0	BX	0	10.54	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	507.0	0	BX	0	10.45	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	530.0	0	BX	0	10.36	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	538.0	0	BX	0	10.32	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	558.0	0	BX	0	10.39	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	563.0	0	BX	0	10.54	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	567.0	0	BX	0	10.64	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	579.0	0	BX	0	10.74	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	593.0	0	BX	0	10.79	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	596.0	0	BX	0	10.86	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	600.0	0	BX	0	10.92	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	618.0	0	BX	0	10.85	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	626.0	0	BX	0	10.55	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	635.0	0	BX	0	10.57	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	636.0	0	BX	0	10.53	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	639.0	0	BX	0	10.24	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	649.0	0	BX	0	10.01	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	654.0	0	BX	0	10.04	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	658.0	0	BX	0	10.00	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	667.0	0	BX	0	10.00	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	676.0	0	BX	0	9.76	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	683.0	0	BX	0	9.72	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	687.0	0	BX	0	9.76	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	692.0	0	BX	0	9.80	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	699.0	0	BX	0	9.84	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	703.0	0	BX	0	9.97	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	709.0	0	BX	0	9.97	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	712.0	0	BX	0	9.86	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	722.0	0	BX	0	9.85	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	736.0	0	BX	0	9.85	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	739.0	0	BX	0	9.87	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	743.0	0	BX	0	9.85	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	747.0	0	BX	0	9.89	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	750.0	0	BX	0	9.84	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	752.0	0	BX	0	9.70	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	756.0	0	BX	0	9.55	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	759.0	0	BX	0	9.51	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	762.0	0	BX	0	9.37	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	770.0	0	BX	0	9.30	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	781.0	0	BX	0	9.21	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	788.0	0	BX	0	9.12	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	793.0	0	BX	0	9.10	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	796.0	0	BX	0	8.97	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	800.0	0	BX	0	8.95	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	804.0	0	BX	0	8.88	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	805.0	0	BX	0	8.87	0
@4163__1992464	005	B	03/15/1992	06:03	52.1300	8.0000	0	806.0	0	BX	0	8.85	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	0.0	0	BX	0	27.06	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	3.0	0	BX	0	27.06	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	6.0	0	BX	0	27.00	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	10.0	0	BX	0	26.97	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	15.0	0	BX	0	26.89	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	27.0	0	BX	0	26.78	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	45.0	0	BX	0	26.70	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	56.0	0	BX	0	26.58	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	62.0	0	BX	0	26.45	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	74.0	0	BX	0	26.43	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	75.0	0	BX	0	26.41	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	78.0	0	BX	0	26.23	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	85.0	0	BX	0	26.21	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	93.0	0	BX	0	25.76	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	97.0	0	BX	0	25.43	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	104.0	0	BX	0	25.47	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	108.0	0	BX	0	25.67	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	113.0	0	BX	0	25.56	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	117.0	0	BX	0	25.43	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	126.0	0	BX	0	23.26	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	132.0	0	BX	0	22.55	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	141.0	0	BX	0	21.82	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	148.0	0	BX	0	21.47	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	154.0	0	BX	0	20.96	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	160.0	0	BX	0	20.58	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	166.0	0	BX	0	20.33	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	172.0	0	BX	0	19.82	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	174.0	0	BX	0	19.48	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	178.0	0	BX	0	18.15	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	182.0	0	BX	0	17.69	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	187.0	0	BX	0	16.57	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	199.0	0	BX	0	15.71	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	203.0	0	BX	0	15.24	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	210.0	0	BX	0	15.00	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	213.0	0	BX	0	14.89	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	226.0	0	BX	0	13.96	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	235.0	0	BX	0	13.67	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	244.0	0	BX	0	13.54	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	251.0	0	BX	0	13.50	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	255.0	0	BX	0	13.39	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	262.0	0	BX	0	13.40	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	265.0	0	BX	0	13.40	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	274.0	0	BX	0	13.13	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	281.0	0	BX	0	13.06	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	288.0	0	BX	0	12.86	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	294.0	0	BX	0	12.84	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	298.0	0	BX	0	12.74	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	304.0	0	BX	0	12.64	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	311.0	0	BX	0	12.44	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	315.0	0	BX	0	12.39	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	320.0	0	BX	0	12.17	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	329.0	0	BX	0	12.21	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	333.0	0	BX	0	12.25	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	334.0	0	BX	0	12.25	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	337.0	0	BX	0	11.83	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	341.0	0	BX	0	11.79	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	343.0	0	BX	0	11.71	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	346.0	0	BX	0	11.71	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	350.0	0	BX	0	12.03	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	359.0	0	BX	0	12.09	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	371.0	0	BX	0	11.94	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	374.0	0	BX	0	11.70	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	377.0	0	BX	0	11.67	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	382.0	0	BX	0	11.75	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	386.0	0	BX	0	11.71	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	392.0	0	BX	0	11.63	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	398.0	0	BX	0	11.67	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	404.0	0	BX	0	11.50	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	408.0	0	BX	0	11.50	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	411.0	0	BX	0	11.56	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	414.0	0	BX	0	11.74	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	417.0	0	BX	0	11.75	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	421.0	0	BX	0	11.71	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	425.0	0	BX	0	11.62	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	431.0	0	BX	0	11.20	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	435.0	0	BX	0	11.15	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	438.0	0	BX	0	10.76	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	446.0	0	BX	0	10.65	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	450.0	0	BX	0	10.37	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	456.0	0	BX	0	10.34	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	464.0	0	BX	0	10.34	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	468.0	0	BX	0	10.12	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	472.0	0	BX	0	10.13	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	475.0	0	BX	0	10.17	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	481.0	0	BX	0	10.09	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	487.0	0	BX	0	10.07	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	491.0	0	BX	0	9.99	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	503.0	0	BX	0	9.96	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	506.0	0	BX	0	9.92	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	513.0	0	BX	0	9.99	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	515.0	0	BX	0	9.96	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	518.0	0	BX	0	10.01	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	524.0	0	BX	0	9.93	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	537.0	0	BX	0	9.92	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	540.0	0	BX	0	10.01	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	546.0	0	BX	0	10.01	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	552.0	0	BX	0	10.04	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	558.0	0	BX	0	9.92	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	562.0	0	BX	0	9.92	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	566.0	0	BX	0	10.02	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	570.0	0	BX	0	10.05	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	575.0	0	BX	0	10.13	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	579.0	0	BX	0	10.17	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	583.0	0	BX	0	10.13	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	593.0	0	BX	0	9.97	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	600.0	0	BX	0	9.92	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	610.0	0	BX	0	10.04	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	629.0	0	BX	0	10.09	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	632.0	0	BX	0	9.99	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	638.0	0	BX	0	9.97	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	644.0	0	BX	0	9.99	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	650.0	0	BX	0	9.96	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	664.0	0	BX	0	9.99	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	669.0	0	BX	0	9.79	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	679.0	0	BX	0	9.83	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	685.0	0	BX	0	9.80	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	696.0	0	BX	0	9.79	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	700.0	0	BX	0	9.77	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	703.0	0	BX	0	9.84	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	711.0	0	BX	0	9.92	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	718.0	0	BX	0	9.87	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	725.0	0	BX	0	9.63	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	727.0	0	BX	0	9.58	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	732.0	0	BX	0	9.39	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	739.0	0	BX	0	9.25	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	743.0	0	BX	0	9.14	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	758.0	0	BX	0	9.04	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	763.0	0	BX	0	8.97	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	772.0	0	BX	0	8.97	0
@4163__1992464	006	B	03/15/1992	11:55	52.3000	6.3800	0	773.0	0	BX	0	8.97	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	0.0	0	BX	0	29.59	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	3.0	0	BX	0	29.59	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	37.0	0	BX	0	29.51	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	39.0	0	BX	0	29.41	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	47.0	0	BX	0	28.41	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	57.0	0	BX	0	28.10	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	71.0	0	BX	0	27.42	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	83.0	0	BX	0	26.84	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	87.0	0	BX	0	26.81	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	96.0	0	BX	0	26.60	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	100.0	0	BX	0	26.51	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	104.0	0	BX	0	26.30	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	110.0	0	BX	0	25.81	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	114.0	0	BX	0	25.55	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	122.0	0	BX	0	24.89	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	126.0	0	BX	0	24.73	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	129.0	0	BX	0	24.71	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	132.0	0	BX	0	24.35	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	136.0	0	BX	0	23.84	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	140.0	0	BX	0	23.62	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	148.0	0	BX	0	22.83	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	152.0	0	BX	0	22.62	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	156.0	0	BX	0	21.84	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	164.0	0	BX	0	21.30	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	167.0	0	BX	0	21.06	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	171.0	0	BX	0	21.00	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	175.0	0	BX	0	20.98	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	180.0	0	BX	0	20.68	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	189.0	0	BX	0	19.33	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	192.0	0	BX	0	19.32	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	195.0	0	BX	0	18.96	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	197.0	0	BX	0	18.69	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	199.0	0	BX	0	18.65	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	205.0	0	BX	0	17.54	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	209.0	0	BX	0	17.40	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	213.0	0	BX	0	16.96	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	220.0	0	BX	0	16.58	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	227.0	0	BX	0	15.88	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	229.0	0	BX	0	15.77	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	232.0	0	BX	0	15.46	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	238.0	0	BX	0	15.33	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	241.0	0	BX	0	15.13	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	246.0	0	BX	0	14.92	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	250.0	0	BX	0	14.74	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	253.0	0	BX	0	14.64	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	259.0	0	BX	0	14.24	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	267.0	0	BX	0	13.95	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	271.0	0	BX	0	13.67	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	277.0	0	BX	0	13.41	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	286.0	0	BX	0	13.25	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	292.0	0	BX	0	13.10	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	304.0	0	BX	0	12.96	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	308.0	0	BX	0	12.88	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	322.0	0	BX	0	12.79	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	328.0	0	BX	0	12.61	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	343.0	0	BX	0	12.31	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	354.0	0	BX	0	12.21	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	358.0	0	BX	0	12.17	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	362.0	0	BX	0	12.24	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	365.0	0	BX	0	12.44	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	370.0	0	BX	0	12.53	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	376.0	0	BX	0	12.44	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	382.0	0	BX	0	12.31	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	392.0	0	BX	0	12.13	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	395.0	0	BX	0	12.06	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	403.0	0	BX	0	12.10	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	409.0	0	BX	0	12.09	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	415.0	0	BX	0	11.89	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	423.0	0	BX	0	11.80	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	434.0	0	BX	0	11.75	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	441.0	0	BX	0	11.61	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	447.0	0	BX	0	11.50	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	453.0	0	BX	0	11.49	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	460.0	0	BX	0	11.36	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	473.0	0	BX	0	11.30	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	479.0	0	BX	0	11.38	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	487.0	0	BX	0	11.31	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	493.0	0	BX	0	11.06	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	500.0	0	BX	0	10.96	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	503.0	0	BX	0	10.90	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	507.0	0	BX	0	11.07	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	513.0	0	BX	0	11.09	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	518.0	0	BX	0	11.11	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	520.0	0	BX	0	11.25	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	523.0	0	BX	0	11.69	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	531.0	0	BX	0	11.69	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	542.0	0	BX	0	11.40	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	546.0	0	BX	0	11.50	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	551.0	0	BX	0	11.77	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	555.0	0	BX	0	11.70	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	558.0	0	BX	0	11.57	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	563.0	0	BX	0	11.57	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	569.0	0	BX	0	12.17	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	570.0	0	BX	0	12.21	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	573.0	0	BX	0	12.57	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	581.0	0	BX	0	12.62	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	585.0	0	BX	0	12.38	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	592.0	0	BX	0	12.25	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	594.0	0	BX	0	12.27	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	597.0	0	BX	0	12.49	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	602.0	0	BX	0	12.56	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	608.0	0	BX	0	12.62	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	618.0	0	BX	0	12.65	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	623.0	0	BX	0	12.71	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	628.0	0	BX	0	12.55	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	637.0	0	BX	0	12.52	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	642.0	0	BX	0	12.38	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	646.0	0	BX	0	12.33	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	649.0	0	BX	0	12.46	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	663.0	0	BX	0	12.46	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	664.0	0	BX	0	12.42	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	667.0	0	BX	0	12.12	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	668.0	0	BX	0	12.11	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	670.0	0	BX	0	11.96	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	676.0	0	BX	0	11.85	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	679.0	0	BX	0	11.56	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	685.0	0	BX	0	11.44	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	686.0	0	BX	0	11.44	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	691.0	0	BX	0	11.62	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	703.0	0	BX	0	11.53	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	711.0	0	BX	0	11.49	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	713.0	0	BX	0	11.50	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	716.0	0	BX	0	11.25	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	728.0	0	BX	0	11.21	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	733.0	0	BX	0	10.45	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	737.0	0	BX	0	10.42	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	738.0	0	BX	0	10.34	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	741.0	0	BX	0	9.87	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	756.0	0	BX	0	9.84	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	759.0	0	BX	0	9.67	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	775.0	0	BX	0	9.58	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	784.0	0	BX	0	9.52	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	789.0	0	BX	0	9.43	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	792.0	0	BX	0	9.52	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	798.0	0	BX	0	9.42	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	806.0	0	BX	0	9.30	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	813.0	0	BX	0	9.20	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	829.0	0	BX	0	9.12	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	831.0	0	BX	0	9.32	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	836.0	0	BX	0	9.13	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	849.0	0	BX	0	8.99	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	854.0	0	BX	0	8.96	0
@4163__1992465	001	B	05/09/1992	23:48	52.2300	9.1500	0	855.0	0	BX	0	8.97	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	0.0	0	BX	0	29.72	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	3.0	0	BX	0	29.72	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	13.0	0	BX	0	29.66	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	26.0	0	BX	0	29.59	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	31.0	0	BX	0	29.45	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	32.0	0	BX	0	29.35	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	39.0	0	BX	0	27.72	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	43.0	0	BX	0	26.62	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	55.0	0	BX	0	24.60	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	57.0	0	BX	0	24.48	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	61.0	0	BX	0	24.09	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	67.0	0	BX	0	24.18	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	71.0	0	BX	0	24.13	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	76.0	0	BX	0	23.92	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	85.0	0	BX	0	23.07	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	87.0	0	BX	0	22.55	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	94.0	0	BX	0	21.92	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	99.0	0	BX	0	21.57	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	107.0	0	BX	0	21.42	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	113.0	0	BX	0	21.25	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	114.0	0	BX	0	21.16	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	119.0	0	BX	0	20.24	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	126.0	0	BX	0	19.59	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	131.0	0	BX	0	19.45	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	135.0	0	BX	0	19.05	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	140.0	0	BX	0	18.26	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	147.0	0	BX	0	17.69	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	149.0	0	BX	0	17.41	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	151.0	0	BX	0	17.34	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	157.0	0	BX	0	17.07	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	160.0	0	BX	0	16.64	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	164.0	0	BX	0	16.54	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	170.0	0	BX	0	16.33	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	171.0	0	BX	0	16.30	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	178.0	0	BX	0	15.62	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	182.0	0	BX	0	15.50	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	184.0	0	BX	0	15.50	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	187.0	0	BX	0	15.20	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	189.0	0	BX	0	15.17	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	194.0	0	BX	0	14.75	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	201.0	0	BX	0	14.58	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	204.0	0	BX	0	14.33	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	211.0	0	BX	0	14.33	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	214.0	0	BX	0	14.23	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	219.0	0	BX	0	14.34	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	224.0	0	BX	0	14.56	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	227.0	0	BX	0	14.60	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	230.0	0	BX	0	14.63	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	235.0	0	BX	0	14.54	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	239.0	0	BX	0	14.45	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	241.0	0	BX	0	14.36	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	271.0	0	BX	0	14.29	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	275.0	0	BX	0	14.25	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	286.0	0	BX	0	14.23	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	291.0	0	BX	0	14.13	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	313.0	0	BX	0	14.10	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	318.0	0	BX	0	14.00	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	325.0	0	BX	0	14.00	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	328.0	0	BX	0	13.84	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	331.0	0	BX	0	13.49	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	332.0	0	BX	0	13.49	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	336.0	0	BX	0	13.75	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	340.0	0	BX	0	13.73	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	346.0	0	BX	0	13.52	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	352.0	0	BX	0	13.10	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	356.0	0	BX	0	13.09	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	363.0	0	BX	0	12.69	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	368.0	0	BX	0	12.61	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	374.0	0	BX	0	12.48	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	378.0	0	BX	0	12.37	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	384.0	0	BX	0	12.32	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	397.0	0	BX	0	12.29	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	401.0	0	BX	0	12.17	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	415.0	0	BX	0	12.22	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	424.0	0	BX	0	12.03	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	431.0	0	BX	0	11.92	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	433.0	0	BX	0	11.79	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	435.0	0	BX	0	11.70	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	443.0	0	BX	0	11.62	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	460.0	0	BX	0	11.56	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	462.0	0	BX	0	11.46	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	464.0	0	BX	0	11.45	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	469.0	0	BX	0	11.25	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	472.0	0	BX	0	11.25	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	476.0	0	BX	0	11.37	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	481.0	0	BX	0	11.49	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	486.0	0	BX	0	11.83	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	487.0	0	BX	0	11.84	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	492.0	0	BX	0	12.49	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	501.0	0	BX	0	12.52	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	505.0	0	BX	0	12.65	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	507.0	0	BX	0	12.69	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	511.0	0	BX	0	12.84	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	516.0	0	BX	0	12.84	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	519.0	0	BX	0	12.67	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	524.0	0	BX	0	12.55	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	526.0	0	BX	0	12.46	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	533.0	0	BX	0	12.44	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	535.0	0	BX	0	12.39	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	537.0	0	BX	0	12.25	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	540.0	0	BX	0	12.17	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	542.0	0	BX	0	12.05	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	545.0	0	BX	0	11.83	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	551.0	0	BX	0	11.71	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	556.0	0	BX	0	11.61	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	565.0	0	BX	0	11.52	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	577.0	0	BX	0	11.58	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	583.0	0	BX	0	11.50	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	591.0	0	BX	0	11.54	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	592.0	0	BX	0	11.53	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	595.0	0	BX	0	11.37	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	602.0	0	BX	0	11.33	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	608.0	0	BX	0	11.24	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	619.0	0	BX	0	11.23	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	622.0	0	BX	0	10.89	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	627.0	0	BX	0	10.89	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	631.0	0	BX	0	10.79	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	643.0	0	BX	0	10.64	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	646.0	0	BX	0	10.63	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	649.0	0	BX	0	10.67	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	656.0	0	BX	0	10.64	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	670.0	0	BX	0	10.70	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	681.0	0	BX	0	10.92	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	686.0	0	BX	0	10.89	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	690.0	0	BX	0	10.77	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	692.0	0	BX	0	10.76	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	695.0	0	BX	0	10.63	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	699.0	0	BX	0	10.45	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	703.0	0	BX	0	10.36	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	707.0	0	BX	0	10.34	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	710.0	0	BX	0	10.17	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	715.0	0	BX	0	10.13	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	727.0	0	BX	0	9.92	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	735.0	0	BX	0	9.87	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	739.0	0	BX	0	9.88	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	746.0	0	BX	0	9.63	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	758.0	0	BX	0	9.59	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	771.0	0	BX	0	9.49	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	781.0	0	BX	0	9.42	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	790.0	0	BX	0	9.39	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	796.0	0	BX	0	9.33	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	802.0	0	BX	0	9.27	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	808.0	0	BX	0	9.10	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	815.0	0	BX	0	8.99	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	818.0	0	BX	0	8.93	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	837.0	0	BX	0	8.84	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	843.0	0	BX	0	8.79	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	845.0	0	BX	0	8.79	0
@4163__1992465	002	B	05/10/1992	06:07	52.4800	7.6300	0	846.0	0	BX	0	8.79	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	0.0	0	BX	0	29.75	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	3.0	0	BX	0	29.75	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	6.0	0	BX	0	29.63	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	17.0	0	BX	0	29.55	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	34.0	0	BX	0	29.53	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	39.0	0	BX	0	29.41	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	42.0	0	BX	0	29.31	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	45.0	0	BX	0	29.17	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	49.0	0	BX	0	28.92	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	53.0	0	BX	0	28.85	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	55.0	0	BX	0	28.65	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	60.0	0	BX	0	27.80	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	66.0	0	BX	0	27.47	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	69.0	0	BX	0	27.14	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	70.0	0	BX	0	27.12	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	75.0	0	BX	0	26.49	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	78.0	0	BX	0	26.05	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	82.0	0	BX	0	26.00	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	91.0	0	BX	0	25.98	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	92.0	0	BX	0	25.97	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	94.0	0	BX	0	25.73	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	99.0	0	BX	0	25.68	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	102.0	0	BX	0	25.68	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	110.0	0	BX	0	25.14	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	113.0	0	BX	0	24.57	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	116.0	0	BX	0	23.56	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	119.0	0	BX	0	23.14	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	126.0	0	BX	0	21.10	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	133.0	0	BX	0	20.85	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	135.0	0	BX	0	20.81	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	139.0	0	BX	0	20.42	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	141.0	0	BX	0	20.37	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	143.0	0	BX	0	20.10	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	148.0	0	BX	0	20.00	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	153.0	0	BX	0	19.75	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	154.0	0	BX	0	19.65	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	159.0	0	BX	0	18.44	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	163.0	0	BX	0	18.26	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	169.0	0	BX	0	17.44	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	174.0	0	BX	0	17.08	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	178.0	0	BX	0	16.48	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	181.0	0	BX	0	16.42	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	186.0	0	BX	0	15.91	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	189.0	0	BX	0	15.75	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	196.0	0	BX	0	14.98	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	209.0	0	BX	0	14.58	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	211.0	0	BX	0	14.54	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	214.0	0	BX	0	14.44	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	218.0	0	BX	0	14.44	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	220.0	0	BX	0	14.33	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	224.0	0	BX	0	14.34	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	231.0	0	BX	0	14.00	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	239.0	0	BX	0	13.94	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	245.0	0	BX	0	13.57	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	250.0	0	BX	0	13.50	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	252.0	0	BX	0	13.41	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	259.0	0	BX	0	13.36	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	268.0	0	BX	0	13.27	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	272.0	0	BX	0	13.10	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	278.0	0	BX	0	12.88	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	282.0	0	BX	0	12.84	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	293.0	0	BX	0	12.41	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	303.0	0	BX	0	12.42	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	314.0	0	BX	0	12.55	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	317.0	0	BX	0	12.53	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	330.0	0	BX	0	12.00	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	336.0	0	BX	0	12.00	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	343.0	0	BX	0	12.12	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	350.0	0	BX	0	12.05	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	355.0	0	BX	0	11.98	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	358.0	0	BX	0	11.91	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	364.0	0	BX	0	11.80	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	368.0	0	BX	0	11.70	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	372.0	0	BX	0	11.60	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	382.0	0	BX	0	11.54	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	389.0	0	BX	0	11.45	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	397.0	0	BX	0	11.39	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	403.0	0	BX	0	11.45	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	414.0	0	BX	0	11.37	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	416.0	0	BX	0	11.27	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	426.0	0	BX	0	11.29	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	430.0	0	BX	0	11.21	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	436.0	0	BX	0	11.17	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	441.0	0	BX	0	11.12	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	455.0	0	BX	0	11.08	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	463.0	0	BX	0	10.95	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	474.0	0	BX	0	10.94	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	479.0	0	BX	0	10.90	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	488.0	0	BX	0	10.98	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	493.0	0	BX	0	10.92	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	501.0	0	BX	0	11.00	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	509.0	0	BX	0	10.99	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	512.0	0	BX	0	10.90	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	519.0	0	BX	0	10.86	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	523.0	0	BX	0	10.89	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	532.0	0	BX	0	10.77	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	542.0	0	BX	0	10.67	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	545.0	0	BX	0	10.74	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	549.0	0	BX	0	10.82	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	553.0	0	BX	0	10.88	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	558.0	0	BX	0	10.81	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	564.0	0	BX	0	10.79	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	573.0	0	BX	0	10.74	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	581.0	0	BX	0	10.63	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	583.0	0	BX	0	10.56	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	592.0	0	BX	0	10.58	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	606.0	0	BX	0	10.37	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	613.0	0	BX	0	10.35	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	615.0	0	BX	0	10.27	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	618.0	0	BX	0	10.26	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	620.0	0	BX	0	10.13	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	626.0	0	BX	0	10.05	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	631.0	0	BX	0	10.05	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	634.0	0	BX	0	10.00	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	642.0	0	BX	0	10.04	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	645.0	0	BX	0	10.10	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	650.0	0	BX	0	10.07	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	653.0	0	BX	0	9.83	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	660.0	0	BX	0	9.80	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	664.0	0	BX	0	9.71	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	671.0	0	BX	0	9.71	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	677.0	0	BX	0	9.59	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	687.0	0	BX	0	9.55	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	697.0	0	BX	0	9.59	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	701.0	0	BX	0	9.77	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	709.0	0	BX	0	9.82	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	713.0	0	BX	0	9.75	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	723.0	0	BX	0	9.70	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	734.0	0	BX	0	9.72	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	738.0	0	BX	0	9.76	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	745.0	0	BX	0	9.67	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	751.0	0	BX	0	9.59	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	787.0	0	BX	0	9.49	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	792.0	0	BX	0	9.45	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	800.0	0	BX	0	9.34	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	806.0	0	BX	0	9.37	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	813.0	0	BX	0	9.30	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	816.0	0	BX	0	9.34	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	821.0	0	BX	0	9.38	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	827.0	0	BX	0	9.32	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	841.0	0	BX	0	9.32	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	843.0	0	BX	0	9.24	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	851.0	0	BX	0	9.24	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	855.0	0	BX	0	9.09	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	860.0	0	BX	0	9.10	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	862.0	0	BX	0	9.00	0
@4163__1992465	003	B	05/10/1992	11:46	52.9000	6.3800	0	863.0	0	BX	0	8.99	0
@4202__1990466	001	B	04/09/1990	11:58	51.6700	9.4500	0	0.0	0	BX	0	28.76	0
@4202__1990466	001	B	04/09/1990	11:58	51.6700	9.4500	0	3.0	0	BX	0	28.76	0
@4202__1990466	001	B	04/09/1990	11:58	51.6700	9.4500	0	6.0	0	BX	0	28.56	0
@4202__1990466	001	B	04/09/1990	11:58	51.6700	9.4500	0	18.0	0	BX	0	28.50	0
@4202__1990466	001	B	04/09/1990	11:58	51.6700	9.4500	0	32.0	0	BX	0	28.45	0
@4202__1990466	001	B	04/09/1990	11:58	51.6700	9.4500	0	33.0	0	BX	0	28.42	0
@4202__1990466	001	B	04/09/1990	11:58	51.6700	9.4500	0	38.0	0	BX	0	28.09	0
@4202__1990466	001	B	04/09/1990	11:58	51.6700	9.4500	0	39.0	0	BX	0	28.09	0
@4202__1990466	001	B	04/09/1990	11:58	51.6700	9.4500	0	42.0	0	BX	0	28.21	0
@4202__1990466	001	B	04/09/1990	11:58	51.6700	9.4500	0	44.0	0	BX	0	28.23	0
@4202__1990466	001	B	04/09/1990	11:58	51.6700	9.4500	0	47.0	0	BX	0	28.14	0
@4202__1990466	001	B	04/09/1990	11:58	51.6700	9.4500	0	53.0	0	BX	0	28.09	0
@4202__1990466	001	B	04/09/1990	11:58	51.6700	9.4500	0	57.0	0	BX	0	27.84	0
@4202__1990466	001	B	04/09/1990	11:58	51.6700	9.4500	0	62.0	0	BX	0	27.29	0
@4202__1990466	001	B	04/09/1990	11:58	51.6700	9.4500	0	69.0	0	BX	0	26.63	0
@4202__1990466	001	B	04/09/1990	11:58	51.6700	9.4500	0	78.0	0	BX	0	26.29	0
@4202__1990466	001	B	04/09/1990	11:58	51.6700	9.4500	0	81.0	0	BX	0	26.26	0
@4202__1990466	001	B	04/09/1990	11:58	51.6700	9.4500	0	89.0	0	BX	0	25.70	0
@4202__1990466	001	B	04/09/1990	11:58	51.6700	9.4500	0	93.0	0	BX	0	25.28	0
@4202__1990466	001	B	04/09/1990	11:58	51.6700	9.4500	0	97.0	0	BX	0	25.23	0
@4202__1990466	001	B	04/09/1990	11:58	51.6700	9.4500	0	101.0	0	BX	0	25.00	0
@4202__1990466	001	B	04/09/1990	11:58	51.6700	9.4500	0	106.0	0	BX	0	24.88	0
@4202__1990466	001	B	04/09/1990	11:58	51.6700	9.4500	0	113.0	0	BX	0	24.47	0
@4202__1990466	001	B	04/09/1990	11:58	51.6700	9.4500	0	117.0	0	BX	0	23.16	0
@4202__1990466	001	B	04/09/1990	11:58	51.6700	9.4500	0	119.0	0	BX	0	23.03	0
@4202__1990466	001	B	04/09/1990	11:58	51.6700	9.4500	0	124.0	0	BX	0	21.93	0
@4202__1990466	001	B	04/09/1990	11:58	51.6700	9.4500	0	130.0	0	BX	0	21.64	0
@4202__1990466	001	B	04/09/1990	11:58	51.6700	9.4500	0	139.0	0	BX	0	20.21	0
@4202__1990466	001	B	04/09/1990	11:58	51.6700	9.4500	0	147.0	0	BX	0	19.54	0
@4202__1990466	001	B	04/09/1990	11:58	51.6700	9.4500	0	151.0	0	BX	0	19.04	0
@4202__1990466	001	B	04/09/1990	11:58	51.6700	9.4500	0	156.0	0	BX	0	18.76	0
@4202__1990466	001	B	04/09/1990	11:58	51.6700	9.4500	0	160.0	0	BX	0	18.52	0
@4202__1990466	001	B	04/09/1990	11:58	51.6700	9.4500	0	165.0	0	BX	0	18.45	0
@4202__1990466	001	B	04/09/1990	11:58	51.6700	9.4500	0	169.0	0	BX	0	18.42	0
@4202__1990466	001	B	04/09/1990	11:58	51.6700	9.4500	0	173.0	0	BX	0	18.24	0
@4202__1990466	001	B	04/09/1990	11:58	51.6700	9.4500	0	180.0	0	BX	0	17.55	0
@4202__1990466	001	B	04/09/1990	11:58	51.6700	9.4500	0	184.0	0	BX	0	17.10	0
@4202__1990466	001	B	04/09/1990	11:58	51.6700	9.4500	0	185.0	0	BX	0	17.10	0
@4202__1990466	001	B	04/09/1990	11:58	51.6700	9.4500	0	187.0	0	BX	0	17.24	0
@4202__1990466	001	B	04/09/1990	11:58	51.6700	9.4500	0	189.0	0	BX	0	17.19	0
@4202__1990466	001	B	04/09/1990	11:58	51.6700	9.4500	0	192.0	0	BX	0	17.00	0
@4202__1990466	001	B	04/09/1990	11:58	51.6700	9.4500	0	197.0	0	BX	0	16.16	0
@4202__1990466	001	B	04/09/1990	11:58	51.6700	9.4500	0	202.0	0	BX	0	15.87	0
@4202__1990466	001	B	04/09/1990	11:58	51.6700	9.4500	0	204.0	0	BX	0	15.83	0
@4202__1990466	001	B	04/09/1990	11:58	51.6700	9.4500	0	208.0	0	BX	0	15.56	0
@4202__1990466	001	B	04/09/1990	11:58	51.6700	9.4500	0	213.0	0	BX	0	15.46	0
@4202__1990466	001	B	04/09/1990	11:58	51.6700	9.4500	0	216.0	0	BX	0	15.42	0
@4202__1990466	001	B	04/09/1990	11:58	51.6700	9.4500	0	233.0	0	BX	0	14.09	0
@4202__1990466	001	B	04/09/1990	11:58	51.6700	9.4500	0	237.0	0	BX	0	13.99	0
@4202__1990466	001	B	04/09/1990	11:58	51.6700	9.4500	0	241.0	0	BX	0	13.67	0
@4202__1990466	001	B	04/09/1990	11:58	51.6700	9.4500	0	245.0	0	BX	0	13.58	0
@4202__1990466	001	B	04/09/1990	11:58	51.6700	9.4500	0	251.0	0	BX	0	13.31	0
@4202__1990466	001	B	04/09/1990	11:58	51.6700	9.4500	0	261.0	0	BX	0	13.10	0
@4202__1990466	001	B	04/09/1990	11:58	51.6700	9.4500	0	263.0	0	BX	0	13.10	0
@4202__1990466	001	B	04/09/1990	11:58	51.6700	9.4500	0	266.0	0	BX	0	12.96	0
@4202__1990466	001	B	04/09/1990	11:58	51.6700	9.4500	0	275.0	0	BX	0	12.90	0
@4202__1990466	001	B	04/09/1990	11:58	51.6700	9.4500	0	288.0	0	BX	0	12.91	0
@4202__1990466	001	B	04/09/1990	11:58	51.6700	9.4500	0	292.0	0	BX	0	13.03	0
@4202__1990466	001	B	04/09/1990	11:58	51.6700	9.4500	0	300.0	0	BX	0	12.90	0
@4202__1990466	001	B	04/09/1990	11:58	51.6700	9.4500	0	307.0	0	BX	0	12.82	0
@4202__1990466	001	B	04/09/1990	11:58	51.6700	9.4500	0	314.0	0	BX	0	12.37	0
@4202__1990466	001	B	04/09/1990	11:58	51.6700	9.4500	0	319.0	0	BX	0	12.24	0
@4202__1990466	001	B	04/09/1990	11:58	51.6700	9.4500	0	325.0	0	BX	0	12.00	0
@4202__1990466	001	B	04/09/1990	11:58	51.6700	9.4500	0	337.0	0	BX	0	11.95	0
@4202__1990466	001	B	04/09/1990	11:58	51.6700	9.4500	0	345.0	0	BX	0	11.80	0
@4202__1990466	001	B	04/09/1990	11:58	51.6700	9.4500	0	363.0	0	BX	0	11.86	0
@4202__1990466	001	B	04/09/1990	11:58	51.6700	9.4500	0	368.0	0	BX	0	11.91	0
@4202__1990466	001	B	04/09/1990	11:58	51.6700	9.4500	0	382.0	0	BX	0	11.78	0
@4202__1990466	001	B	04/09/1990	11:58	51.6700	9.4500	0	395.0	0	BX	0	11.63	0
@4202__1990466	001	B	04/09/1990	11:58	51.6700	9.4500	0	400.0	0	BX	0	11.80	0
@4202__1990466	001	B	04/09/1990	11:58	51.6700	9.4500	0	404.0	0	BX	0	11.86	0
@4202__1990466	001	B	04/09/1990	11:58	51.6700	9.4500	0	407.0	0	BX	0	11.89	0
@4202__1990466	001	B	04/09/1990	11:58	51.6700	9.4500	0	422.0	0	BX	0	11.73	0
@4202__1990466	001	B	04/09/1990	11:58	51.6700	9.4500	0	426.0	0	BX	0	11.63	0
@4202__1990466	001	B	04/09/1990	11:58	51.6700	9.4500	0	437.0	0	BX	0	11.14	0
@4202__1990466	001	B	04/09/1990	11:58	51.6700	9.4500	0	439.0	0	BX	0	11.13	0
@4202__1990466	001	B	04/09/1990	11:58	51.6700	9.4500	0	441.0	0	BX	0	11.20	0
@4202__1990466	001	B	04/09/1990	11:58	51.6700	9.4500	0	447.0	0	BX	0	11.16	0
@4202__1990466	001	B	04/09/1990	11:58	51.6700	9.4500	0	449.0	0	BX	0	11.20	0
@4202__1990466	001	B	04/09/1990	11:58	51.6700	9.4500	0	455.0	0	BX	0	11.03	0
@4202__1990466	001	B	04/09/1990	11:58	51.6700	9.4500	0	456.0	0	BX	0	10.98	0
@4202__1990466	002	B	04/09/1990	17:58	51.8700	7.8200	0	0.0	0	BX	0	28.28	0
@4202__1990466	002	B	04/09/1990	17:58	51.8700	7.8200	0	3.0	0	BX	0	28.28	0
@4202__1990466	002	B	04/09/1990	17:58	51.8700	7.8200	0	14.0	0	BX	0	28.25	0
@4202__1990466	002	B	04/09/1990	17:58	51.8700	7.8200	0	20.0	0	BX	0	28.17	0
@4202__1990466	002	B	04/09/1990	17:58	51.8700	7.8200	0	30.0	0	BX	0	28.14	0
@4202__1990466	002	B	04/09/1990	17:58	51.8700	7.8200	0	34.0	0	BX	0	27.84	0
@4202__1990466	002	B	04/09/1990	17:58	51.8700	7.8200	0	39.0	0	BX	0	27.75	0
@4202__1990466	002	B	04/09/1990	17:58	51.8700	7.8200	0	44.0	0	BX	0	27.43	0
@4202__1990466	002	B	04/09/1990	17:58	51.8700	7.8200	0	47.0	0	BX	0	27.15	0
@4202__1990466	002	B	04/09/1990	17:58	51.8700	7.8200	0	48.0	0	BX	0	27.12	0
@4202__1990466	002	B	04/09/1990	17:58	51.8700	7.8200	0	56.0	0	BX	0	26.26	0
@4202__1990466	002	B	04/09/1990	17:58	51.8700	7.8200	0	60.0	0	BX	0	26.26	0
@4202__1990466	002	B	04/09/1990	17:58	51.8700	7.8200	0	62.0	0	BX	0	26.17	0
@4202__1990466	002	B	04/09/1990	17:58	51.8700	7.8200	0	66.0	0	BX	0	25.92	0
@4202__1990466	002	B	04/09/1990	17:58	51.8700	7.8200	0	73.0	0	BX	0	25.74	0
@4202__1990466	002	B	04/09/1990	17:58	51.8700	7.8200	0	83.0	0	BX	0	25.67	0
@4202__1990466	002	B	04/09/1990	17:58	51.8700	7.8200	0	85.0	0	BX	0	25.51	0
@4202__1990466	002	B	04/09/1990	17:58	51.8700	7.8200	0	94.0	0	BX	0	24.91	0
@4202__1990466	002	B	04/09/1990	17:58	51.8700	7.8200	0	96.0	0	BX	0	24.90	0
@4202__1990466	002	B	04/09/1990	17:58	51.8700	7.8200	0	101.0	0	BX	0	24.66	0
@4202__1990466	002	B	04/09/1990	17:58	51.8700	7.8200	0	107.0	0	BX	0	23.96	0
@4202__1990466	002	B	04/09/1990	17:58	51.8700	7.8200	0	110.0	0	BX	0	23.72	0
@4202__1990466	002	B	04/09/1990	17:58	51.8700	7.8200	0	112.0	0	BX	0	23.67	0
@4202__1990466	002	B	04/09/1990	17:58	51.8700	7.8200	0	119.0	0	BX	0	22.66	0
@4202__1990466	002	B	04/09/1990	17:58	51.8700	7.8200	0	123.0	0	BX	0	22.35	0
@4202__1990466	002	B	04/09/1990	17:58	51.8700	7.8200	0	126.0	0	BX	0	21.84	0
@4202__1990466	002	B	04/09/1990	17:58	51.8700	7.8200	0	136.0	0	BX	0	20.82	0
@4202__1990466	002	B	04/09/1990	17:58	51.8700	7.8200	0	139.0	0	BX	0	20.33	0
@4202__1990466	002	B	04/09/1990	17:58	51.8700	7.8200	0	142.0	0	BX	0	20.19	0
@4202__1990466	002	B	04/09/1990	17:58	51.8700	7.8200	0	148.0	0	BX	0	19.48	0
@4202__1990466	002	B	04/09/1990	17:58	51.8700	7.8200	0	156.0	0	BX	0	18.34	0
@4202__1990466	002	B	04/09/1990	17:58	51.8700	7.8200	0	162.0	0	BX	0	18.01	0
@4202__1990466	002	B	04/09/1990	17:58	51.8700	7.8200	0	165.0	0	BX	0	17.80	0
@4202__1990466	002	B	04/09/1990	17:58	51.8700	7.8200	0	172.0	0	BX	0	17.08	0
@4202__1990466	002	B	04/09/1990	17:58	51.8700	7.8200	0	176.0	0	BX	0	16.48	0
@4202__1990466	002	B	04/09/1990	17:58	51.8700	7.8200	0	181.0	0	BX	0	16.34	0
@4202__1990466	002	B	04/09/1990	17:58	51.8700	7.8200	0	193.0	0	BX	0	15.67	0
@4202__1990466	002	B	04/09/1990	17:58	51.8700	7.8200	0	204.0	0	BX	0	14.99	0
@4202__1990466	002	B	04/09/1990	17:58	51.8700	7.8200	0	208.0	0	BX	0	14.71	0
@4202__1990466	002	B	04/09/1990	17:58	51.8700	7.8200	0	212.0	0	BX	0	14.63	0
@4202__1990466	002	B	04/09/1990	17:58	51.8700	7.8200	0	219.0	0	BX	0	14.36	0
@4202__1990466	002	B	04/09/1990	17:58	51.8700	7.8200	0	223.0	0	BX	0	14.42	0
@4202__1990466	002	B	04/09/1990	17:58	51.8700	7.8200	0	239.0	0	BX	0	14.24	0
@4202__1990466	002	B	04/09/1990	17:58	51.8700	7.8200	0	244.0	0	BX	0	14.12	0
@4202__1990466	002	B	04/09/1990	17:58	51.8700	7.8200	0	252.0	0	BX	0	13.96	0
@4202__1990466	002	B	04/09/1990	17:58	51.8700	7.8200	0	256.0	0	BX	0	13.73	0
@4202__1990466	002	B	04/09/1990	17:58	51.8700	7.8200	0	258.0	0	BX	0	13.71	0
@4202__1990466	002	B	04/09/1990	17:58	51.8700	7.8200	0	261.0	0	BX	0	13.48	0
@4202__1990466	002	B	04/09/1990	17:58	51.8700	7.8200	0	264.0	0	BX	0	13.00	0
@4202__1990466	002	B	04/09/1990	17:58	51.8700	7.8200	0	265.0	0	BX	0	12.99	0
@4202__1990466	002	B	04/09/1990	17:58	51.8700	7.8200	0	268.0	0	BX	0	12.88	0
@4202__1990466	002	B	04/09/1990	17:58	51.8700	7.8200	0	276.0	0	BX	0	12.75	0
@4202__1990466	002	B	04/09/1990	17:58	51.8700	7.8200	0	280.0	0	BX	0	12.67	0
@4202__1990466	002	B	04/09/1990	17:58	51.8700	7.8200	0	285.0	0	BX	0	12.60	0
@4202__1990466	002	B	04/09/1990	17:58	51.8700	7.8200	0	289.0	0	BX	0	12.62	0
@4202__1990466	002	B	04/09/1990	17:58	51.8700	7.8200	0	296.0	0	BX	0	12.50	0
@4202__1990466	002	B	04/09/1990	17:58	51.8700	7.8200	0	303.0	0	BX	0	12.35	0
@4202__1990466	002	B	04/09/1990	17:58	51.8700	7.8200	0	309.0	0	BX	0	12.33	0
@4202__1990466	002	B	04/09/1990	17:58	51.8700	7.8200	0	312.0	0	BX	0	12.37	0
@4202__1990466	002	B	04/09/1990	17:58	51.8700	7.8200	0	315.0	0	BX	0	12.30	0
@4202__1990466	002	B	04/09/1990	17:58	51.8700	7.8200	0	318.0	0	BX	0	12.33	0
@4202__1990466	002	B	04/09/1990	17:58	51.8700	7.8200	0	325.0	0	BX	0	12.56	0
@4202__1990466	002	B	04/09/1990	17:58	51.8700	7.8200	0	330.0	0	BX	0	12.54	0
@4202__1990466	002	B	04/09/1990	17:58	51.8700	7.8200	0	331.0	0	BX	0	12.50	0
@4202__1990466	002	B	04/09/1990	17:58	51.8700	7.8200	0	333.0	0	BX	0	12.29	0
@4202__1990466	002	B	04/09/1990	17:58	51.8700	7.8200	0	339.0	0	BX	0	12.27	0
@4202__1990466	002	B	04/09/1990	17:58	51.8700	7.8200	0	342.0	0	BX	0	12.12	0
@4202__1990466	002	B	04/09/1990	17:58	51.8700	7.8200	0	347.0	0	BX	0	12.11	0
@4202__1990466	002	B	04/09/1990	17:58	51.8700	7.8200	0	350.0	0	BX	0	12.04	0
@4202__1990466	002	B	04/09/1990	17:58	51.8700	7.8200	0	360.0	0	BX	0	12.04	0
@4202__1990466	002	B	04/09/1990	17:58	51.8700	7.8200	0	364.0	0	BX	0	12.17	0
@4202__1990466	002	B	04/09/1990	17:58	51.8700	7.8200	0	366.0	0	BX	0	12.24	0
@4202__1990466	002	B	04/09/1990	17:58	51.8700	7.8200	0	377.0	0	BX	0	12.21	0
@4202__1990466	002	B	04/09/1990	17:58	51.8700	7.8200	0	383.0	0	BX	0	12.13	0
@4202__1990466	002	B	04/09/1990	17:58	51.8700	7.8200	0	392.0	0	BX	0	11.91	0
@4202__1990466	002	B	04/09/1990	17:58	51.8700	7.8200	0	402.0	0	BX	0	11.95	0
@4202__1990466	002	B	04/09/1990	17:58	51.8700	7.8200	0	407.0	0	BX	0	11.92	0
@4202__1990466	002	B	04/09/1990	17:58	51.8700	7.8200	0	413.0	0	BX	0	12.12	0
@4202__1990466	002	B	04/09/1990	17:58	51.8700	7.8200	0	417.0	0	BX	0	12.15	0
@4202__1990466	002	B	04/09/1990	17:58	51.8700	7.8200	0	421.0	0	BX	0	11.99	0
@4202__1990466	002	B	04/09/1990	17:58	51.8700	7.8200	0	424.0	0	BX	0	11.98	0
@4202__1990466	002	B	04/09/1990	17:58	51.8700	7.8200	0	427.0	0	BX	0	12.48	0
@4202__1990466	002	B	04/09/1990	17:58	51.8700	7.8200	0	429.0	0	BX	0	12.41	0
@4202__1990466	002	B	04/09/1990	17:58	51.8700	7.8200	0	438.0	0	BX	0	11.87	0
@4202__1990466	002	B	04/09/1990	17:58	51.8700	7.8200	0	443.0	0	BX	0	11.81	0
@4202__1990466	002	B	04/09/1990	17:58	51.8700	7.8200	0	450.0	0	BX	0	11.60	0
@4202__1990466	002	B	04/09/1990	17:58	51.8700	7.8200	0	455.0	0	BX	0	11.58	0
@4202__1990466	002	B	04/09/1990	17:58	51.8700	7.8200	0	457.0	0	BX	0	11.77	0
@4202__1990466	002	B	04/09/1990	17:58	51.8700	7.8200	0	466.0	0	BX	0	11.62	0
@4202__1990466	002	B	04/09/1990	17:58	51.8700	7.8200	0	467.0	0	BX	0	11.62	0
@4202__1990466	002	B	04/09/1990	17:58	51.8700	7.8200	0	469.0	0	BX	0	11.71	0
@4202__1990466	002	B	04/09/1990	17:58	51.8700	7.8200	0	477.0	0	BX	0	11.62	0
@4202__1990466	002	B	04/09/1990	17:58	51.8700	7.8200	0	480.0	0	BX	0	11.46	0
@4202__1990466	002	B	04/09/1990	17:58	51.8700	7.8200	0	481.0	0	BX	0	11.45	0
@4202__1990466	003	B	04/10/1990	00:04	52.1300	6.2800	0	0.0	0	BX	0	28.57	0
@4202__1990466	003	B	04/10/1990	00:04	52.1300	6.2800	0	3.0	0	BX	0	28.57	0
@4202__1990466	003	B	04/10/1990	00:04	52.1300	6.2800	0	15.0	0	BX	0	28.59	0
@4202__1990466	003	B	04/10/1990	00:04	52.1300	6.2800	0	18.0	0	BX	0	28.65	0
@4202__1990466	003	B	04/10/1990	00:04	52.1300	6.2800	0	24.0	0	BX	0	28.57	0
@4202__1990466	003	B	04/10/1990	00:04	52.1300	6.2800	0	28.0	0	BX	0	28.35	0
@4202__1990466	003	B	04/10/1990	00:04	52.1300	6.2800	0	34.0	0	BX	0	28.30	0
@4202__1990466	003	B	04/10/1990	00:04	52.1300	6.2800	0	44.0	0	BX	0	27.68	0
@4202__1990466	003	B	04/10/1990	00:04	52.1300	6.2800	0	46.0	0	BX	0	27.59	0
@4202__1990466	003	B	04/10/1990	00:04	52.1300	6.2800	0	49.0	0	BX	0	27.31	0
@4202__1990466	003	B	04/10/1990	00:04	52.1300	6.2800	0	57.0	0	BX	0	27.10	0
@4202__1990466	003	B	04/10/1990	00:04	52.1300	6.2800	0	62.0	0	BX	0	26.91	0
@4202__1990466	003	B	04/10/1990	00:04	52.1300	6.2800	0	71.0	0	BX	0	26.33	0
@4202__1990466	003	B	04/10/1990	00:04	52.1300	6.2800	0	75.0	0	BX	0	26.23	0
@4202__1990466	003	B	04/10/1990	00:04	52.1300	6.2800	0	88.0	0	BX	0	24.98	0
@4202__1990466	003	B	04/10/1990	00:04	52.1300	6.2800	0	94.0	0	BX	0	24.35	0
@4202__1990466	003	B	04/10/1990	00:04	52.1300	6.2800	0	97.0	0	BX	0	24.25	0
@4202__1990466	003	B	04/10/1990	00:04	52.1300	6.2800	0	106.0	0	BX	0	22.95	0
@4202__1990466	003	B	04/10/1990	00:04	52.1300	6.2800	0	110.0	0	BX	0	22.02	0
@4202__1990466	003	B	04/10/1990	00:04	52.1300	6.2800	0	115.0	0	BX	0	21.83	0
@4202__1990466	003	B	04/10/1990	00:04	52.1300	6.2800	0	122.0	0	BX	0	21.43	0
@4202__1990466	003	B	04/10/1990	00:04	52.1300	6.2800	0	125.0	0	BX	0	21.46	0
@4202__1990466	003	B	04/10/1990	00:04	52.1300	6.2800	0	130.0	0	BX	0	21.32	0
@4202__1990466	003	B	04/10/1990	00:04	52.1300	6.2800	0	135.0	0	BX	0	20.62	0
@4202__1990466	003	B	04/10/1990	00:04	52.1300	6.2800	0	137.0	0	BX	0	20.53	0
@4202__1990466	003	B	04/10/1990	00:04	52.1300	6.2800	0	140.0	0	BX	0	20.42	0
@4202__1990466	003	B	04/10/1990	00:04	52.1300	6.2800	0	150.0	0	BX	0	19.18	0
@4202__1990466	003	B	04/10/1990	00:04	52.1300	6.2800	0	158.0	0	BX	0	18.35	0
@4202__1990466	003	B	04/10/1990	00:04	52.1300	6.2800	0	162.0	0	BX	0	18.27	0
@4202__1990466	003	B	04/10/1990	00:04	52.1300	6.2800	0	167.0	0	BX	0	17.84	0
@4202__1990466	003	B	04/10/1990	00:04	52.1300	6.2800	0	169.0	0	BX	0	17.78	0
@4202__1990466	003	B	04/10/1990	00:04	52.1300	6.2800	0	172.0	0	BX	0	17.48	0
@4202__1990466	003	B	04/10/1990	00:04	52.1300	6.2800	0	175.0	0	BX	0	17.12	0
@4202__1990466	003	B	04/10/1990	00:04	52.1300	6.2800	0	182.0	0	BX	0	16.77	0
@4202__1990466	003	B	04/10/1990	00:04	52.1300	6.2800	0	190.0	0	BX	0	16.23	0
@4202__1990466	003	B	04/10/1990	00:04	52.1300	6.2800	0	192.0	0	BX	0	16.05	0
@4202__1990466	003	B	04/10/1990	00:04	52.1300	6.2800	0	195.0	0	BX	0	15.98	0
@4202__1990466	003	B	04/10/1990	00:04	52.1300	6.2800	0	202.0	0	BX	0	15.56	0
@4202__1990466	003	B	04/10/1990	00:04	52.1300	6.2800	0	207.0	0	BX	0	15.04	0
@4202__1990466	003	B	04/10/1990	00:04	52.1300	6.2800	0	211.0	0	BX	0	15.00	0
@4202__1990466	003	B	04/10/1990	00:04	52.1300	6.2800	0	216.0	0	BX	0	14.61	0
@4202__1990466	003	B	04/10/1990	00:04	52.1300	6.2800	0	221.0	0	BX	0	14.50	0
@4202__1990466	003	B	04/10/1990	00:04	52.1300	6.2800	0	228.0	0	BX	0	13.92	0
@4202__1990466	003	B	04/10/1990	00:04	52.1300	6.2800	0	230.0	0	BX	0	13.90	0
@4202__1990466	003	B	04/10/1990	00:04	52.1300	6.2800	0	232.0	0	BX	0	13.83	0
@4202__1990466	003	B	04/10/1990	00:04	52.1300	6.2800	0	235.0	0	BX	0	13.69	0
@4202__1990466	003	B	04/10/1990	00:04	52.1300	6.2800	0	238.0	0	BX	0	13.60	0
@4202__1990466	003	B	04/10/1990	00:04	52.1300	6.2800	0	241.0	0	BX	0	13.46	0
@4202__1990466	003	B	04/10/1990	00:04	52.1300	6.2800	0	245.0	0	BX	0	13.48	0
@4202__1990466	003	B	04/10/1990	00:04	52.1300	6.2800	0	251.0	0	BX	0	13.24	0
@4202__1990466	003	B	04/10/1990	00:04	52.1300	6.2800	0	253.0	0	BX	0	13.21	0
@4202__1990466	003	B	04/10/1990	00:04	52.1300	6.2800	0	265.0	0	BX	0	13.24	0
@4202__1990466	003	B	04/10/1990	00:04	52.1300	6.2800	0	270.0	0	BX	0	13.14	0
@4202__1990466	003	B	04/10/1990	00:04	52.1300	6.2800	0	273.0	0	BX	0	13.04	0
@4202__1990466	003	B	04/10/1990	00:04	52.1300	6.2800	0	278.0	0	BX	0	12.84	0
@4202__1990466	003	B	04/10/1990	00:04	52.1300	6.2800	0	287.0	0	BX	0	12.79	0
@4202__1990466	003	B	04/10/1990	00:04	52.1300	6.2800	0	290.0	0	BX	0	12.60	0
@4202__1990466	003	B	04/10/1990	00:04	52.1300	6.2800	0	299.0	0	BX	0	12.35	0
@4202__1990466	003	B	04/10/1990	00:04	52.1300	6.2800	0	308.0	0	BX	0	12.27	0
@4202__1990466	003	B	04/10/1990	00:04	52.1300	6.2800	0	311.0	0	BX	0	12.17	0
@4202__1990466	003	B	04/10/1990	00:04	52.1300	6.2800	0	320.0	0	BX	0	12.10	0
@4202__1990466	003	B	04/10/1990	00:04	52.1300	6.2800	0	327.0	0	BX	0	12.00	0
@4202__1990466	003	B	04/10/1990	00:04	52.1300	6.2800	0	335.0	0	BX	0	11.87	0
@4202__1990466	003	B	04/10/1990	00:04	52.1300	6.2800	0	338.0	0	BX	0	11.74	0
@4202__1990466	003	B	04/10/1990	00:04	52.1300	6.2800	0	348.0	0	BX	0	11.71	0
@4202__1990466	003	B	04/10/1990	00:04	52.1300	6.2800	0	364.0	0	BX	0	11.59	0
@4202__1990466	003	B	04/10/1990	00:04	52.1300	6.2800	0	368.0	0	BX	0	11.49	0
@4202__1990466	003	B	04/10/1990	00:04	52.1300	6.2800	0	375.0	0	BX	0	11.45	0
@4202__1990466	003	B	04/10/1990	00:04	52.1300	6.2800	0	380.0	0	BX	0	11.48	0
@4202__1990466	003	B	04/10/1990	00:04	52.1300	6.2800	0	387.0	0	BX	0	11.38	0
@4202__1990466	003	B	04/10/1990	00:04	52.1300	6.2800	0	401.0	0	BX	0	11.31	0
@4202__1990466	003	B	04/10/1990	00:04	52.1300	6.2800	0	409.0	0	BX	0	11.11	0
@4202__1990466	003	B	04/10/1990	00:04	52.1300	6.2800	0	422.0	0	BX	0	11.08	0
@4202__1990466	003	B	04/10/1990	00:04	52.1300	6.2800	0	429.0	0	BX	0	11.01	0
@4202__1990466	003	B	04/10/1990	00:04	52.1300	6.2800	0	452.0	0	BX	0	10.96	0
@4202__1990466	003	B	04/10/1990	00:04	52.1300	6.2800	0	457.0	0	BX	0	10.99	0
@4202__1990466	003	B	04/10/1990	00:04	52.1300	6.2800	0	458.0	0	BX	0	10.96	0
@4202__1990467	001	B	04/28/1990	00:01	51.1700	6.0200	0	0.0	0	BX	0	29.83	0
@4202__1990467	001	B	04/28/1990	00:01	51.1700	6.0200	0	3.0	0	BX	0	29.83	0
@4202__1990467	001	B	04/28/1990	00:01	51.1700	6.0200	0	6.0	0	BX	0	29.67	0
@4202__1990467	001	B	04/28/1990	00:01	51.1700	6.0200	0	22.0	0	BX	0	29.54	0
@4202__1990467	001	B	04/28/1990	00:01	51.1700	6.0200	0	25.0	0	BX	0	29.35	0
@4202__1990467	001	B	04/28/1990	00:01	51.1700	6.0200	0	30.0	0	BX	0	28.90	0
@4202__1990467	001	B	04/28/1990	00:01	51.1700	6.0200	0	34.0	0	BX	0	28.63	0
@4202__1990467	001	B	04/28/1990	00:01	51.1700	6.0200	0	40.0	0	BX	0	28.39	0
@4202__1990467	001	B	04/28/1990	00:01	51.1700	6.0200	0	45.0	0	BX	0	28.06	0
@4202__1990467	001	B	04/28/1990	00:01	51.1700	6.0200	0	47.0	0	BX	0	28.01	0
@4202__1990467	001	B	04/28/1990	00:01	51.1700	6.0200	0	63.0	0	BX	0	27.00	0
@4202__1990467	001	B	04/28/1990	00:01	51.1700	6.0200	0	70.0	0	BX	0	26.82	0
@4202__1990467	001	B	04/28/1990	00:01	51.1700	6.0200	0	74.0	0	BX	0	26.74	0
@4202__1990467	001	B	04/28/1990	00:01	51.1700	6.0200	0	79.0	0	BX	0	26.39	0
@4202__1990467	001	B	04/28/1990	00:01	51.1700	6.0200	0	82.0	0	BX	0	26.38	0
@4202__1990467	001	B	04/28/1990	00:01	51.1700	6.0200	0	88.0	0	BX	0	25.89	0
@4202__1990467	001	B	04/28/1990	00:01	51.1700	6.0200	0	92.0	0	BX	0	25.32	0
@4202__1990467	001	B	04/28/1990	00:01	51.1700	6.0200	0	97.0	0	BX	0	25.18	0
@4202__1990467	001	B	04/28/1990	00:01	51.1700	6.0200	0	102.0	0	BX	0	24.53	0
@4202__1990467	001	B	04/28/1990	00:01	51.1700	6.0200	0	107.0	0	BX	0	24.35	0
@4202__1990467	001	B	04/28/1990	00:01	51.1700	6.0200	0	110.0	0	BX	0	23.51	0
@4202__1990467	001	B	04/28/1990	00:01	51.1700	6.0200	0	115.0	0	BX	0	23.21	0
@4202__1990467	001	B	04/28/1990	00:01	51.1700	6.0200	0	124.0	0	BX	0	22.10	0
@4202__1990467	001	B	04/28/1990	00:01	51.1700	6.0200	0	126.0	0	BX	0	21.50	0
@4202__1990467	001	B	04/28/1990	00:01	51.1700	6.0200	0	131.0	0	BX	0	21.13	0
@4202__1990467	001	B	04/28/1990	00:01	51.1700	6.0200	0	140.0	0	BX	0	20.57	0
@4202__1990467	001	B	04/28/1990	00:01	51.1700	6.0200	0	143.0	0	BX	0	20.28	0
@4202__1990467	001	B	04/28/1990	00:01	51.1700	6.0200	0	148.0	0	BX	0	20.09	0
@4202__1990467	001	B	04/28/1990	00:01	51.1700	6.0200	0	154.0	0	BX	0	19.69	0
@4202__1990467	001	B	04/28/1990	00:01	51.1700	6.0200	0	163.0	0	BX	0	18.69	0
@4202__1990467	001	B	04/28/1990	00:01	51.1700	6.0200	0	177.0	0	BX	0	16.52	0
@4202__1990467	001	B	04/28/1990	00:01	51.1700	6.0200	0	182.0	0	BX	0	15.88	0
@4202__1990467	001	B	04/28/1990	00:01	51.1700	6.0200	0	186.0	0	BX	0	15.49	0
@4202__1990467	001	B	04/28/1990	00:01	51.1700	6.0200	0	191.0	0	BX	0	15.44	0
@4202__1990467	001	B	04/28/1990	00:01	51.1700	6.0200	0	194.0	0	BX	0	15.13	0
@4202__1990467	001	B	04/28/1990	00:01	51.1700	6.0200	0	197.0	0	BX	0	15.02	0
@4202__1990467	001	B	04/28/1990	00:01	51.1700	6.0200	0	206.0	0	BX	0	14.46	0
@4202__1990467	001	B	04/28/1990	00:01	51.1700	6.0200	0	208.0	0	BX	0	14.45	0
@4202__1990467	001	B	04/28/1990	00:01	51.1700	6.0200	0	210.0	0	BX	0	14.28	0
@4202__1990467	001	B	04/28/1990	00:01	51.1700	6.0200	0	214.0	0	BX	0	13.79	0
@4202__1990467	001	B	04/28/1990	00:01	51.1700	6.0200	0	218.0	0	BX	0	13.67	0
@4202__1990467	001	B	04/28/1990	00:01	51.1700	6.0200	0	220.0	0	BX	0	13.62	0
@4202__1990467	001	B	04/28/1990	00:01	51.1700	6.0200	0	225.0	0	BX	0	13.39	0
@4202__1990467	001	B	04/28/1990	00:01	51.1700	6.0200	0	230.0	0	BX	0	13.31	0
@4202__1990467	001	B	04/28/1990	00:01	51.1700	6.0200	0	238.0	0	BX	0	13.32	0
@4202__1990467	001	B	04/28/1990	00:01	51.1700	6.0200	0	241.0	0	BX	0	13.33	0
@4202__1990467	001	B	04/28/1990	00:01	51.1700	6.0200	0	244.0	0	BX	0	13.23	0
@4202__1990467	001	B	04/28/1990	00:01	51.1700	6.0200	0	246.0	0	BX	0	13.15	0
@4202__1990467	001	B	04/28/1990	00:01	51.1700	6.0200	0	247.0	0	BX	0	13.15	0
@4202__1990467	001	B	04/28/1990	00:01	51.1700	6.0200	0	249.0	0	BX	0	13.19	0
@4202__1990467	001	B	04/28/1990	00:01	51.1700	6.0200	0	251.0	0	BX	0	13.11	0
@4202__1990467	001	B	04/28/1990	00:01	51.1700	6.0200	0	254.0	0	BX	0	12.91	0
@4202__1990467	001	B	04/28/1990	00:01	51.1700	6.0200	0	255.0	0	BX	0	12.89	0
@4202__1990467	001	B	04/28/1990	00:01	51.1700	6.0200	0	259.0	0	BX	0	12.67	0
@4202__1990467	001	B	04/28/1990	00:01	51.1700	6.0200	0	261.0	0	BX	0	12.33	0
@4202__1990467	001	B	04/28/1990	00:01	51.1700	6.0200	0	264.0	0	BX	0	12.29	0
@4202__1990467	001	B	04/28/1990	00:01	51.1700	6.0200	0	268.0	0	BX	0	12.42	0
@4202__1990467	001	B	04/28/1990	00:01	51.1700	6.0200	0	271.0	0	BX	0	12.62	0
@4202__1990467	001	B	04/28/1990	00:01	51.1700	6.0200	0	278.0	0	BX	0	12.58	0
@4202__1990467	001	B	04/28/1990	00:01	51.1700	6.0200	0	282.0	0	BX	0	12.50	0
@4202__1990467	001	B	04/28/1990	00:01	51.1700	6.0200	0	286.0	0	BX	0	12.36	0
@4202__1990467	001	B	04/28/1990	00:01	51.1700	6.0200	0	290.0	0	BX	0	12.24	0
@4202__1990467	001	B	04/28/1990	00:01	51.1700	6.0200	0	296.0	0	BX	0	12.15	0
@4202__1990467	001	B	04/28/1990	00:01	51.1700	6.0200	0	299.0	0	BX	0	12.09	0
@4202__1990467	001	B	04/28/1990	00:01	51.1700	6.0200	0	304.0	0	BX	0	11.98	0
@4202__1990467	001	B	04/28/1990	00:01	51.1700	6.0200	0	310.0	0	BX	0	11.70	0
@4202__1990467	001	B	04/28/1990	00:01	51.1700	6.0200	0	316.0	0	BX	0	11.67	0
@4202__1990467	001	B	04/28/1990	00:01	51.1700	6.0200	0	319.0	0	BX	0	11.83	0
@4202__1990467	001	B	04/28/1990	00:01	51.1700	6.0200	0	321.0	0	BX	0	11.81	0
@4202__1990467	001	B	04/28/1990	00:01	51.1700	6.0200	0	327.0	0	BX	0	11.52	0
@4202__1990467	001	B	04/28/1990	00:01	51.1700	6.0200	0	335.0	0	BX	0	11.37	0
@4202__1990467	001	B	04/28/1990	00:01	51.1700	6.0200	0	346.0	0	BX	0	11.40	0
@4202__1990467	001	B	04/28/1990	00:01	51.1700	6.0200	0	356.0	0	BX	0	11.25	0
@4202__1990467	001	B	04/28/1990	00:01	51.1700	6.0200	0	368.0	0	BX	0	11.24	0
@4202__1990467	001	B	04/28/1990	00:01	51.1700	6.0200	0	381.0	0	BX	0	11.05	0
@4202__1990467	001	B	04/28/1990	00:01	51.1700	6.0200	0	391.0	0	BX	0	10.85	0
@4202__1990467	001	B	04/28/1990	00:01	51.1700	6.0200	0	392.0	0	BX	0	10.82	0
@4202__1990467	002	B	04/28/1990	06:07	51.2000	7.6000	0	0.0	0	BX	0	29.96	0
@4202__1990467	002	B	04/28/1990	06:07	51.2000	7.6000	0	3.0	0	BX	0	29.96	0
@4202__1990467	002	B	04/28/1990	06:07	51.2000	7.6000	0	8.0	0	BX	0	29.91	0
@4202__1990467	002	B	04/28/1990	06:07	51.2000	7.6000	0	23.0	0	BX	0	29.80	0
@4202__1990467	002	B	04/28/1990	06:07	51.2000	7.6000	0	26.0	0	BX	0	29.76	0
@4202__1990467	002	B	04/28/1990	06:07	51.2000	7.6000	0	30.0	0	BX	0	29.26	0
@4202__1990467	002	B	04/28/1990	06:07	51.2000	7.6000	0	32.0	0	BX	0	29.20	0
@4202__1990467	002	B	04/28/1990	06:07	51.2000	7.6000	0	40.0	0	BX	0	28.91	0
@4202__1990467	002	B	04/28/1990	06:07	51.2000	7.6000	0	46.0	0	BX	0	28.10	0
@4202__1990467	002	B	04/28/1990	06:07	51.2000	7.6000	0	47.0	0	BX	0	28.08	0
@4202__1990467	002	B	04/28/1990	06:07	51.2000	7.6000	0	52.0	0	BX	0	27.70	0
@4202__1990467	002	B	04/28/1990	06:07	51.2000	7.6000	0	59.0	0	BX	0	27.32	0
@4202__1990467	002	B	04/28/1990	06:07	51.2000	7.6000	0	70.0	0	BX	0	25.98	0
@4202__1990467	002	B	04/28/1990	06:07	51.2000	7.6000	0	74.0	0	BX	0	25.76	0
@4202__1990467	002	B	04/28/1990	06:07	51.2000	7.6000	0	77.0	0	BX	0	25.58	0
@4202__1990467	002	B	04/28/1990	06:07	51.2000	7.6000	0	82.0	0	BX	0	25.06	0
@4202__1990467	002	B	04/28/1990	06:07	51.2000	7.6000	0	90.0	0	BX	0	24.09	0
@4202__1990467	002	B	04/28/1990	06:07	51.2000	7.6000	0	94.0	0	BX	0	23.50	0
@4202__1990467	002	B	04/28/1990	06:07	51.2000	7.6000	0	98.0	0	BX	0	23.26	0
@4202__1990467	002	B	04/28/1990	06:07	51.2000	7.6000	0	101.0	0	BX	0	22.99	0
@4202__1990467	002	B	04/28/1990	06:07	51.2000	7.6000	0	108.0	0	BX	0	21.78	0
@4202__1990467	002	B	04/28/1990	06:07	51.2000	7.6000	0	110.0	0	BX	0	21.37	0
@4202__1990467	002	B	04/28/1990	06:07	51.2000	7.6000	0	114.0	0	BX	0	21.22	0
@4202__1990467	002	B	04/28/1990	06:07	51.2000	7.6000	0	119.0	0	BX	0	20.75	0
@4202__1990467	002	B	04/28/1990	06:07	51.2000	7.6000	0	123.0	0	BX	0	20.64	0
@4202__1990467	002	B	04/28/1990	06:07	51.2000	7.6000	0	129.0	0	BX	0	19.79	0
@4202__1990467	002	B	04/28/1990	06:07	51.2000	7.6000	0	130.0	0	BX	0	19.77	0
@4202__1990467	002	B	04/28/1990	06:07	51.2000	7.6000	0	141.0	0	BX	0	18.67	0
@4202__1990467	002	B	04/28/1990	06:07	51.2000	7.6000	0	147.0	0	BX	0	18.10	0
@4202__1990467	002	B	04/28/1990	06:07	51.2000	7.6000	0	150.0	0	BX	0	17.82	0
@4202__1990467	002	B	04/28/1990	06:07	51.2000	7.6000	0	153.0	0	BX	0	17.73	0
@4202__1990467	002	B	04/28/1990	06:07	51.2000	7.6000	0	155.0	0	BX	0	17.52	0
@4202__1990467	002	B	04/28/1990	06:07	51.2000	7.6000	0	159.0	0	BX	0	16.92	0
@4202__1990467	002	B	04/28/1990	06:07	51.2000	7.6000	0	165.0	0	BX	0	16.49	0
@4202__1990467	002	B	04/28/1990	06:07	51.2000	7.6000	0	183.0	0	BX	0	15.27	0
@4202__1990467	002	B	04/28/1990	06:07	51.2000	7.6000	0	189.0	0	BX	0	15.14	0
@4202__1990467	002	B	04/28/1990	06:07	51.2000	7.6000	0	196.0	0	BX	0	14.69	0
@4202__1990467	002	B	04/28/1990	06:07	51.2000	7.6000	0	203.0	0	BX	0	14.31	0
@4202__1990467	002	B	04/28/1990	06:07	51.2000	7.6000	0	210.0	0	BX	0	13.96	0
@4202__1990467	002	B	04/28/1990	06:07	51.2000	7.6000	0	216.0	0	BX	0	13.77	0
@4202__1990467	002	B	04/28/1990	06:07	51.2000	7.6000	0	219.0	0	BX	0	13.73	0
@4202__1990467	002	B	04/28/1990	06:07	51.2000	7.6000	0	224.0	0	BX	0	13.49	0
@4202__1990467	002	B	04/28/1990	06:07	51.2000	7.6000	0	228.0	0	BX	0	13.42	0
@4202__1990467	002	B	04/28/1990	06:07	51.2000	7.6000	0	233.0	0	BX	0	13.02	0
@4202__1990467	002	B	04/28/1990	06:07	51.2000	7.6000	0	235.0	0	BX	0	12.94	0
@4202__1990467	002	B	04/28/1990	06:07	51.2000	7.6000	0	239.0	0	BX	0	12.92	0
@4202__1990467	002	B	04/28/1990	06:07	51.2000	7.6000	0	242.0	0	BX	0	12.75	0
@4202__1990467	002	B	04/28/1990	06:07	51.2000	7.6000	0	248.0	0	BX	0	12.70	0
@4202__1990467	002	B	04/28/1990	06:07	51.2000	7.6000	0	250.0	0	BX	0	12.33	0
@4202__1990467	002	B	04/28/1990	06:07	51.2000	7.6000	0	252.0	0	BX	0	12.27	0
@4202__1990467	002	B	04/28/1990	06:07	51.2000	7.6000	0	255.0	0	BX	0	12.07	0
@4202__1990467	002	B	04/28/1990	06:07	51.2000	7.6000	0	261.0	0	BX	0	12.02	0
@4202__1990467	002	B	04/28/1990	06:07	51.2000	7.6000	0	265.0	0	BX	0	11.87	0
@4202__1990467	002	B	04/28/1990	06:07	51.2000	7.6000	0	270.0	0	BX	0	11.82	0
@4202__1990467	002	B	04/28/1990	06:07	51.2000	7.6000	0	273.0	0	BX	0	11.66	0
@4202__1990467	002	B	04/28/1990	06:07	51.2000	7.6000	0	284.0	0	BX	0	11.52	0
@4202__1990467	002	B	04/28/1990	06:07	51.2000	7.6000	0	290.0	0	BX	0	11.50	0
@4202__1990467	002	B	04/28/1990	06:07	51.2000	7.6000	0	293.0	0	BX	0	11.40	0
@4202__1990467	002	B	04/28/1990	06:07	51.2000	7.6000	0	304.0	0	BX	0	11.34	0
@4202__1990467	002	B	04/28/1990	06:07	51.2000	7.6000	0	308.0	0	BX	0	11.23	0
@4202__1990467	002	B	04/28/1990	06:07	51.2000	7.6000	0	314.0	0	BX	0	11.24	0
@4202__1990467	002	B	04/28/1990	06:07	51.2000	7.6000	0	319.0	0	BX	0	11.29	0
@4202__1990467	002	B	04/28/1990	06:07	51.2000	7.6000	0	323.0	0	BX	0	11.23	0
@4202__1990467	002	B	04/28/1990	06:07	51.2000	7.6000	0	330.0	0	BX	0	11.23	0
@4202__1990467	002	B	04/28/1990	06:07	51.2000	7.6000	0	334.0	0	BX	0	11.15	0
@4202__1990467	002	B	04/28/1990	06:07	51.2000	7.6000	0	340.0	0	BX	0	11.19	0
@4202__1990467	002	B	04/28/1990	06:07	51.2000	7.6000	0	346.0	0	BX	0	11.09	0
@4202__1990467	002	B	04/28/1990	06:07	51.2000	7.6000	0	350.0	0	BX	0	11.09	0
@4202__1990467	002	B	04/28/1990	06:07	51.2000	7.6000	0	354.0	0	BX	0	10.87	0
@4202__1990467	002	B	04/28/1990	06:07	51.2000	7.6000	0	363.0	0	BX	0	10.82	0
@4202__1990467	002	B	04/28/1990	06:07	51.2000	7.6000	0	371.0	0	BX	0	10.71	0
@4202__1990467	002	B	04/28/1990	06:07	51.2000	7.6000	0	378.0	0	BX	0	10.63	0
@4202__1990467	002	B	04/28/1990	06:07	51.2000	7.6000	0	387.0	0	BX	0	10.67	0
@4202__1990467	002	B	04/28/1990	06:07	51.2000	7.6000	0	392.0	0	BX	0	10.69	0
@4202__1990467	002	B	04/28/1990	06:07	51.2000	7.6000	0	396.0	0	BX	0	10.70	0
@4202__1990467	002	B	04/28/1990	06:07	51.2000	7.6000	0	398.0	0	BX	0	10.66	0
@4202__1990467	002	B	04/28/1990	06:07	51.2000	7.6000	0	400.0	0	BX	0	10.75	0
@4202__1990467	002	B	04/28/1990	06:07	51.2000	7.6000	0	405.0	0	BX	0	10.64	0
@4202__1990467	002	B	04/28/1990	06:07	51.2000	7.6000	0	408.0	0	BX	0	10.57	0
@4202__1990467	002	B	04/28/1990	06:07	51.2000	7.6000	0	421.0	0	BX	0	10.54	0
@4202__1990467	002	B	04/28/1990	06:07	51.2000	7.6000	0	427.0	0	BX	0	10.42	0
@4202__1990467	002	B	04/28/1990	06:07	51.2000	7.6000	0	428.0	0	BX	0	10.42	0
@4202__1990467	002	B	04/28/1990	06:07	51.2000	7.6000	0	429.0	0	BX	0	10.42	0
@4202__1990467	003	B	04/28/1990	12:00	51.3800	9.1300	0	0.0	0	BX	0	29.57	0
@4202__1990467	003	B	04/28/1990	12:00	51.3800	9.1300	0	3.0	0	BX	0	29.57	0
@4202__1990467	003	B	04/28/1990	12:00	51.3800	9.1300	0	6.0	0	BX	0	29.46	0
@4202__1990467	003	B	04/28/1990	12:00	51.3800	9.1300	0	12.0	0	BX	0	29.35	0
@4202__1990467	003	B	04/28/1990	12:00	51.3800	9.1300	0	20.0	0	BX	0	29.26	0
@4202__1990467	003	B	04/28/1990	12:00	51.3800	9.1300	0	26.0	0	BX	0	29.21	0
@4202__1990467	003	B	04/28/1990	12:00	51.3800	9.1300	0	31.0	0	BX	0	28.58	0
@4202__1990467	003	B	04/28/1990	12:00	51.3800	9.1300	0	34.0	0	BX	0	28.34	0
@4202__1990467	003	B	04/28/1990	12:00	51.3800	9.1300	0	44.0	0	BX	0	28.17	0
@4202__1990467	003	B	04/28/1990	12:00	51.3800	9.1300	0	48.0	0	BX	0	28.15	0
@4202__1990467	003	B	04/28/1990	12:00	51.3800	9.1300	0	55.0	0	BX	0	27.70	0
@4202__1990467	003	B	04/28/1990	12:00	51.3800	9.1300	0	58.0	0	BX	0	27.17	0
@4202__1990467	003	B	04/28/1990	12:00	51.3800	9.1300	0	68.0	0	BX	0	27.09	0
@4202__1990467	003	B	04/28/1990	12:00	51.3800	9.1300	0	72.0	0	BX	0	26.91	0
@4202__1990467	003	B	04/28/1990	12:00	51.3800	9.1300	0	75.0	0	BX	0	26.50	0
@4202__1990467	003	B	04/28/1990	12:00	51.3800	9.1300	0	78.0	0	BX	0	25.76	0
@4202__1990467	003	B	04/28/1990	12:00	51.3800	9.1300	0	81.0	0	BX	0	25.71	0
@4202__1990467	003	B	04/28/1990	12:00	51.3800	9.1300	0	86.0	0	BX	0	24.95	0
@4202__1990467	003	B	04/28/1990	12:00	51.3800	9.1300	0	89.0	0	BX	0	24.91	0
@4202__1990467	003	B	04/28/1990	12:00	51.3800	9.1300	0	94.0	0	BX	0	24.45	0
@4202__1990467	003	B	04/28/1990	12:00	51.3800	9.1300	0	96.0	0	BX	0	24.40	0
@4202__1990467	003	B	04/28/1990	12:00	51.3800	9.1300	0	99.0	0	BX	0	23.97	0
@4202__1990467	003	B	04/28/1990	12:00	51.3800	9.1300	0	102.0	0	BX	0	23.22	0
@4202__1990467	003	B	04/28/1990	12:00	51.3800	9.1300	0	107.0	0	BX	0	22.97	0
@4202__1990467	003	B	04/28/1990	12:00	51.3800	9.1300	0	112.0	0	BX	0	22.57	0
@4202__1990467	003	B	04/28/1990	12:00	51.3800	9.1300	0	113.0	0	BX	0	22.54	0
@4202__1990467	003	B	04/28/1990	12:00	51.3800	9.1300	0	120.0	0	BX	0	21.68	0
@4202__1990467	003	B	04/28/1990	12:00	51.3800	9.1300	0	124.0	0	BX	0	21.59	0
@4202__1990467	003	B	04/28/1990	12:00	51.3800	9.1300	0	126.0	0	BX	0	21.48	0
@4202__1990467	003	B	04/28/1990	12:00	51.3800	9.1300	0	136.0	0	BX	0	20.23	0
@4202__1990467	003	B	04/28/1990	12:00	51.3800	9.1300	0	142.0	0	BX	0	19.86	0
@4202__1990467	003	B	04/28/1990	12:00	51.3800	9.1300	0	152.0	0	BX	0	18.82	0
@4202__1990467	003	B	04/28/1990	12:00	51.3800	9.1300	0	156.0	0	BX	0	18.53	0
@4202__1990467	003	B	04/28/1990	12:00	51.3800	9.1300	0	166.0	0	BX	0	17.37	0
@4202__1990467	003	B	04/28/1990	12:00	51.3800	9.1300	0	170.0	0	BX	0	17.18	0
@4202__1990467	003	B	04/28/1990	12:00	51.3800	9.1300	0	172.0	0	BX	0	17.08	0
@4202__1990467	003	B	04/28/1990	12:00	51.3800	9.1300	0	178.0	0	BX	0	16.27	0
@4202__1990467	003	B	04/28/1990	12:00	51.3800	9.1300	0	187.0	0	BX	0	16.01	0
@4202__1990467	003	B	04/28/1990	12:00	51.3800	9.1300	0	190.0	0	BX	0	15.63	0
@4202__1990467	003	B	04/28/1990	12:00	51.3800	9.1300	0	194.0	0	BX	0	15.52	0
@4202__1990467	003	B	04/28/1990	12:00	51.3800	9.1300	0	197.0	0	BX	0	15.40	0
@4202__1990467	003	B	04/28/1990	12:00	51.3800	9.1300	0	201.0	0	BX	0	15.33	0
@4202__1990467	003	B	04/28/1990	12:00	51.3800	9.1300	0	210.0	0	BX	0	14.70	0
@4202__1990467	003	B	04/28/1990	12:00	51.3800	9.1300	0	213.0	0	BX	0	14.63	0
@4202__1990467	003	B	04/28/1990	12:00	51.3800	9.1300	0	219.0	0	BX	0	14.62	0
@4202__1990467	003	B	04/28/1990	12:00	51.3800	9.1300	0	224.0	0	BX	0	14.29	0
@4202__1990467	003	B	04/28/1990	12:00	51.3800	9.1300	0	228.0	0	BX	0	14.25	0
@4202__1990467	003	B	04/28/1990	12:00	51.3800	9.1300	0	235.0	0	BX	0	13.96	0
@4202__1990467	003	B	04/28/1990	12:00	51.3800	9.1300	0	241.0	0	BX	0	13.85	0
@4202__1990467	003	B	04/28/1990	12:00	51.3800	9.1300	0	244.0	0	BX	0	13.83	0
@4202__1990467	003	B	04/28/1990	12:00	51.3800	9.1300	0	253.0	0	BX	0	13.45	0
@4202__1990467	003	B	04/28/1990	12:00	51.3800	9.1300	0	262.0	0	BX	0	13.35	0
@4202__1990467	003	B	04/28/1990	12:00	51.3800	9.1300	0	268.0	0	BX	0	13.21	0
@4202__1990467	003	B	04/28/1990	12:00	51.3800	9.1300	0	276.0	0	BX	0	13.11	0
@4202__1990467	003	B	04/28/1990	12:00	51.3800	9.1300	0	278.0	0	BX	0	13.03	0
@4202__1990467	003	B	04/28/1990	12:00	51.3800	9.1300	0	287.0	0	BX	0	12.95	0
@4202__1990467	003	B	04/28/1990	12:00	51.3800	9.1300	0	293.0	0	BX	0	12.78	0
@4202__1990467	003	B	04/28/1990	12:00	51.3800	9.1300	0	299.0	0	BX	0	12.67	0
@4202__1990467	003	B	04/28/1990	12:00	51.3800	9.1300	0	306.0	0	BX	0	12.62	0
@4202__1990467	003	B	04/28/1990	12:00	51.3800	9.1300	0	310.0	0	BX	0	12.53	0
@4202__1990467	003	B	04/28/1990	12:00	51.3800	9.1300	0	323.0	0	BX	0	12.41	0
@4202__1990467	003	B	04/28/1990	12:00	51.3800	9.1300	0	327.0	0	BX	0	12.37	0
@4202__1990467	003	B	04/28/1990	12:00	51.3800	9.1300	0	332.0	0	BX	0	12.46	0
@4202__1990467	003	B	04/28/1990	12:00	51.3800	9.1300	0	340.0	0	BX	0	12.44	0
@4202__1990467	003	B	04/28/1990	12:00	51.3800	9.1300	0	354.0	0	BX	0	12.45	0
@4202__1990467	003	B	04/28/1990	12:00	51.3800	9.1300	0	370.0	0	BX	0	12.40	0
@4202__1990467	003	B	04/28/1990	12:00	51.3800	9.1300	0	378.0	0	BX	0	12.24	0
@4202__1990467	003	B	04/28/1990	12:00	51.3800	9.1300	0	387.0	0	BX	0	12.16	0
@4202__1990467	003	B	04/28/1990	12:00	51.3800	9.1300	0	399.0	0	BX	0	12.08	0
@4202__1990467	003	B	04/28/1990	12:00	51.3800	9.1300	0	400.0	0	BX	0	11.99	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	0.0	0	BX	0	23.2	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	3.0	0	BX	0	23.2	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	4.0	0	BX	0	23.2	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	5.0	0	BX	0	23.2	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	6.0	0	BX	0	23.2	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	8.0	0	BX	0	23.2	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	9.0	0	BX	0	23.4	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	10.0	0	BX	0	23.4	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	11.0	0	BX	0	23.5	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	12.0	0	BX	0	23.5	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	13.0	0	BX	0	23.6	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	14.0	0	BX	0	23.6	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	15.0	0	BX	0	23.6	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	16.0	0	BX	0	23.6	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	17.0	0	BX	0	23.6	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	18.0	0	BX	0	23.6	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	19.0	0	BX	0	23.6	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	20.0	0	BX	0	23.6	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	22.0	0	BX	0	23.6	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	23.0	0	BX	0	23.6	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	24.0	0	BX	0	23.6	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	25.0	0	BX	0	23.6	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	26.0	0	BX	0	23.6	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	27.0	0	BX	0	23.7	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	28.0	0	BX	0	23.7	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	29.0	0	BX	0	23.7	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	30.0	0	BX	0	23.7	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	31.0	0	BX	0	23.7	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	32.0	0	BX	0	23.7	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	33.0	0	BX	0	23.8	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	34.0	0	BX	0	23.9	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	36.0	0	BX	0	23.9	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	37.0	0	BX	0	24.0	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	38.0	0	BX	0	24.1	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	39.0	0	BX	0	24.1	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	40.0	0	BX	0	24.1	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	41.0	0	BX	0	24.2	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	42.0	0	BX	0	24.2	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	43.0	0	BX	0	24.2	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	44.0	0	BX	0	24.1	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	45.0	0	BX	0	24.1	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	46.0	0	BX	0	24.1	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	47.0	0	BX	0	24.1	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	48.0	0	BX	0	24.0	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	49.0	0	BX	0	24.0	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	51.0	0	BX	0	24.0	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	52.0	0	BX	0	24.0	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	53.0	0	BX	0	24.1	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	54.0	0	BX	0	24.0	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	55.0	0	BX	0	24.0	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	56.0	0	BX	0	24.0	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	57.0	0	BX	0	24.0	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	58.0	0	BX	0	24.1	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	59.0	0	BX	0	24.1	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	60.0	0	BX	0	24.1	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	61.0	0	BX	0	24.1	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	62.0	0	BX	0	24.1	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	63.0	0	BX	0	24.1	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	65.0	0	BX	0	24.1	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	66.0	0	BX	0	24.1	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	67.0	0	BX	0	24.1	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	68.0	0	BX	0	24.1	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	69.0	0	BX	0	24.1	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	70.0	0	BX	0	24.1	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	71.0	0	BX	0	24.1	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	72.0	0	BX	0	24.1	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	73.0	0	BX	0	24.0	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	74.0	0	BX	0	24.0	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	75.0	0	BX	0	24.0	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	76.0	0	BX	0	23.9	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	77.0	0	BX	0	23.9	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	78.0	0	BX	0	23.8	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	79.0	0	BX	0	23.6	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	81.0	0	BX	0	23.5	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	82.0	0	BX	0	23.5	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	83.0	0	BX	0	23.5	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	84.0	0	BX	0	23.6	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	85.0	0	BX	0	23.6	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	86.0	0	BX	0	23.7	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	87.0	0	BX	0	23.6	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	88.0	0	BX	0	23.5	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	89.0	0	BX	0	23.5	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	90.0	0	BX	0	23.5	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	91.0	0	BX	0	23.5	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	92.0	0	BX	0	23.5	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	93.0	0	BX	0	23.5	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	94.0	0	BX	0	23.7	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	96.0	0	BX	0	23.5	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	97.0	0	BX	0	23.4	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	98.0	0	BX	0	23.5	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	99.0	0	BX	0	23.5	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	100.0	0	BX	0	23.4	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	101.0	0	BX	0	23.4	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	102.0	0	BX	0	23.4	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	103.0	0	BX	0	23.4	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	104.0	0	BX	0	23.5	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	105.0	0	BX	0	23.4	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	106.0	0	BX	0	23.5	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	107.0	0	BX	0	23.5	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	108.0	0	BX	0	23.5	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	109.0	0	BX	0	23.4	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	110.0	0	BX	0	23.4	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	112.0	0	BX	0	23.4	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	113.0	0	BX	0	23.4	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	114.0	0	BX	0	23.2	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	115.0	0	BX	0	23.2	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	116.0	0	BX	0	23.1	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	117.0	0	BX	0	23.0	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	118.0	0	BX	0	22.9	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	119.0	0	BX	0	22.9	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	120.0	0	BX	0	22.7	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	121.0	0	BX	0	22.3	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	122.0	0	BX	0	22.2	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	123.0	0	BX	0	22.1	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	124.0	0	BX	0	22.1	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	125.0	0	BX	0	22.0	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	126.0	0	BX	0	22.0	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	128.0	0	BX	0	22.0	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	129.0	0	BX	0	22.0	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	130.0	0	BX	0	22.0	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	131.0	0	BX	0	22.0	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	132.0	0	BX	0	22.0	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	133.0	0	BX	0	22.0	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	134.0	0	BX	0	21.9	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	135.0	0	BX	0	21.9	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	136.0	0	BX	0	21.8	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	137.0	0	BX	0	21.7	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	138.0	0	BX	0	21.7	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	139.0	0	BX	0	21.7	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	140.0	0	BX	0	21.7	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	141.0	0	BX	0	21.7	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	142.0	0	BX	0	21.7	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	143.0	0	BX	0	21.7	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	145.0	0	BX	0	21.7	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	146.0	0	BX	0	21.6	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	147.0	0	BX	0	21.6	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	148.0	0	BX	0	21.6	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	149.0	0	BX	0	21.6	0
@4202__1990468	001	B	06/08/1990	11:51	51.6167	9.5000	0	150.0	0	BX	0	21.6	0
@4202__1990468	002	B	06/08/1990	17:57	51.8800	8.2300	0	0.0	0	BX	0	24.46	0
@4202__1990468	002	B	06/08/1990	17:57	51.8800	8.2300	0	3.0	0	BX	0	24.46	0
@4202__1990468	002	B	06/08/1990	17:57	51.8800	8.2300	0	14.0	0	BX	0	24.39	0
@4202__1990468	002	B	06/08/1990	17:57	51.8800	8.2300	0	18.0	0	BX	0	24.21	0
@4202__1990468	002	B	06/08/1990	17:57	51.8800	8.2300	0	32.0	0	BX	0	22.81	0
@4202__1990468	002	B	06/08/1990	17:57	51.8800	8.2300	0	37.0	0	BX	0	22.63	0
@4202__1990468	002	B	06/08/1990	17:57	51.8800	8.2300	0	39.0	0	BX	0	22.46	0
@4202__1990468	002	B	06/08/1990	17:57	51.8800	8.2300	0	43.0	0	BX	0	22.43	0
@4202__1990468	002	B	06/08/1990	17:57	51.8800	8.2300	0	52.0	0	BX	0	21.51	0
@4202__1990468	002	B	06/08/1990	17:57	51.8800	8.2300	0	60.0	0	BX	0	20.65	0
@4202__1990468	002	B	06/08/1990	17:57	51.8800	8.2300	0	70.0	0	BX	0	19.84	0
@4202__1990468	002	B	06/08/1990	17:57	51.8800	8.2300	0	71.0	0	BX	0	19.82	0
@4202__1990468	002	B	06/08/1990	17:57	51.8800	8.2300	0	78.0	0	BX	0	18.98	0
@4202__1990468	002	B	06/08/1990	17:57	51.8800	8.2300	0	84.0	0	BX	0	18.78	0
@4202__1990468	002	B	06/08/1990	17:57	51.8800	8.2300	0	90.0	0	BX	0	18.07	0
@4202__1990468	002	B	06/08/1990	17:57	51.8800	8.2300	0	100.0	0	BX	0	16.76	0
@4202__1990468	002	B	06/08/1990	17:57	51.8800	8.2300	0	104.0	0	BX	0	16.64	0
@4202__1990468	002	B	06/08/1990	17:57	51.8800	8.2300	0	110.0	0	BX	0	16.36	0
@4202__1990468	002	B	06/08/1990	17:57	51.8800	8.2300	0	112.0	0	BX	0	16.34	0
@4202__1990468	002	B	06/08/1990	17:57	51.8800	8.2300	0	120.0	0	BX	0	15.71	0
@4202__1990468	002	B	06/08/1990	17:57	51.8800	8.2300	0	130.0	0	BX	0	15.62	0
@4202__1990468	002	B	06/08/1990	17:57	51.8800	8.2300	0	134.0	0	BX	0	15.38	0
@4202__1990468	002	B	06/08/1990	17:57	51.8800	8.2300	0	137.0	0	BX	0	15.33	0
@4202__1990468	002	B	06/08/1990	17:57	51.8800	8.2300	0	143.0	0	BX	0	14.91	0
@4202__1990468	002	B	06/08/1990	17:57	51.8800	8.2300	0	147.0	0	BX	0	14.83	0
@4202__1990468	002	B	06/08/1990	17:57	51.8800	8.2300	0	151.0	0	BX	0	14.58	0
@4202__1990468	002	B	06/08/1990	17:57	51.8800	8.2300	0	154.0	0	BX	0	14.53	0
@4202__1990468	002	B	06/08/1990	17:57	51.8800	8.2300	0	163.0	0	BX	0	14.39	0
@4202__1990468	002	B	06/08/1990	17:57	51.8800	8.2300	0	166.0	0	BX	0	14.21	0
@4202__1990468	002	B	06/08/1990	17:57	51.8800	8.2300	0	176.0	0	BX	0	14.20	0
@4202__1990468	002	B	06/08/1990	17:57	51.8800	8.2300	0	180.0	0	BX	0	14.10	0
@4202__1990468	002	B	06/08/1990	17:57	51.8800	8.2300	0	183.0	0	BX	0	13.96	0
@4202__1990468	002	B	06/08/1990	17:57	51.8800	8.2300	0	188.0	0	BX	0	13.89	0
@4202__1990468	002	B	06/08/1990	17:57	51.8800	8.2300	0	201.0	0	BX	0	13.65	0
@4202__1990468	002	B	06/08/1990	17:57	51.8800	8.2300	0	205.0	0	BX	0	13.50	0
@4202__1990468	002	B	06/08/1990	17:57	51.8800	8.2300	0	213.0	0	BX	0	13.42	0
@4202__1990468	002	B	06/08/1990	17:57	51.8800	8.2300	0	218.0	0	BX	0	13.29	0
@4202__1990468	002	B	06/08/1990	17:57	51.8800	8.2300	0	223.0	0	BX	0	13.03	0
@4202__1990468	002	B	06/08/1990	17:57	51.8800	8.2300	0	227.0	0	BX	0	13.04	0
@4202__1990468	002	B	06/08/1990	17:57	51.8800	8.2300	0	232.0	0	BX	0	12.70	0
@4202__1990468	002	B	06/08/1990	17:57	51.8800	8.2300	0	238.0	0	BX	0	12.67	0
@4202__1990468	002	B	06/08/1990	17:57	51.8800	8.2300	0	243.0	0	BX	0	12.61	0
@4202__1990468	002	B	06/08/1990	17:57	51.8800	8.2300	0	246.0	0	BX	0	12.46	0
@4202__1990468	002	B	06/08/1990	17:57	51.8800	8.2300	0	277.0	0	BX	0	12.38	0
@4202__1990468	002	B	06/08/1990	17:57	51.8800	8.2300	0	285.0	0	BX	0	12.25	0
@4202__1990468	002	B	06/08/1990	17:57	51.8800	8.2300	0	288.0	0	BX	0	12.25	0
@4202__1990468	002	B	06/08/1990	17:57	51.8800	8.2300	0	296.0	0	BX	0	12.09	0
@4202__1990468	002	B	06/08/1990	17:57	51.8800	8.2300	0	324.0	0	BX	0	11.92	0
@4202__1990468	002	B	06/08/1990	17:57	51.8800	8.2300	0	333.0	0	BX	0	11.87	0
@4202__1990468	002	B	06/08/1990	17:57	51.8800	8.2300	0	339.0	0	BX	0	11.81	0
@4202__1990468	002	B	06/08/1990	17:57	51.8800	8.2300	0	355.0	0	BX	0	11.71	0
@4202__1990468	002	B	06/08/1990	17:57	51.8800	8.2300	0	358.0	0	BX	0	11.60	0
@4202__1990468	002	B	06/08/1990	17:57	51.8800	8.2300	0	362.0	0	BX	0	11.56	0
@4202__1990468	002	B	06/08/1990	17:57	51.8800	8.2300	0	368.0	0	BX	0	11.31	0
@4202__1990468	002	B	06/08/1990	17:57	51.8800	8.2300	0	373.0	0	BX	0	11.24	0
@4202__1990468	002	B	06/08/1990	17:57	51.8800	8.2300	0	378.0	0	BX	0	11.01	0
@4202__1990468	002	B	06/08/1990	17:57	51.8800	8.2300	0	380.0	0	BX	0	11.01	0
@4202__1990468	002	B	06/08/1990	17:57	51.8800	8.2300	0	385.0	0	BX	0	10.87	0
@4202__1990468	002	B	06/08/1990	17:57	51.8800	8.2300	0	386.0	0	BX	0	10.86	0
@4202__1990468	002	B	06/08/1990	17:57	51.8800	8.2300	0	387.0	0	BX	0	10.86	0
@4202__1990468	003	B	06/09/1990	05:55	52.3667	5.9667	0	0.0	0	BX	0	27.1	0
@4202__1990468	003	B	06/09/1990	05:55	52.3667	5.9667	0	3.0	0	BX	0	27.1	0
@4202__1990468	003	B	06/09/1990	05:55	52.3667	5.9667	0	6.0	0	BX	0	27.2	0
@4202__1990468	003	B	06/09/1990	05:55	52.3667	5.9667	0	9.0	0	BX	0	27.3	0
@4202__1990468	003	B	06/09/1990	05:55	52.3667	5.9667	0	20.0	0	BX	0	27.4	0
@4202__1990468	003	B	06/09/1990	05:55	52.3667	5.9667	0	27.0	0	BX	0	27.5	0
@4202__1990468	003	B	06/09/1990	05:55	52.3667	5.9667	0	34.0	0	BX	0	27.5	0
@4202__1990468	003	B	06/09/1990	05:55	52.3667	5.9667	0	44.0	0	BX	0	27.5	0
@4202__1990468	003	B	06/09/1990	05:55	52.3667	5.9667	0	52.0	0	BX	0	27.4	0
@4202__1990468	003	B	06/09/1990	05:55	52.3667	5.9667	0	55.0	0	BX	0	27.2	0
@4202__1990468	003	B	06/09/1990	05:55	52.3667	5.9667	0	62.0	0	BX	0	27.2	0
@4202__1990468	003	B	06/09/1990	05:55	52.3667	5.9667	0	67.0	0	BX	0	27.1	0
@4202__1990468	003	B	06/09/1990	05:55	52.3667	5.9667	0	70.0	0	BX	0	27.0	0
@4202__1990468	003	B	06/09/1990	05:55	52.3667	5.9667	0	72.0	0	BX	0	26.8	0
@4202__1990468	003	B	06/09/1990	05:55	52.3667	5.9667	0	81.0	0	BX	0	26.8	0
@4202__1990468	003	B	06/09/1990	05:55	52.3667	5.9667	0	84.0	0	BX	0	26.6	0
@4202__1990468	003	B	06/09/1990	05:55	52.3667	5.9667	0	87.0	0	BX	0	26.4	0
@4202__1990468	003	B	06/09/1990	05:55	52.3667	5.9667	0	91.0	0	BX	0	26.4	0
@4202__1990468	003	B	06/09/1990	05:55	52.3667	5.9667	0	94.0	0	BX	0	26.1	0
@4202__1990468	003	B	06/09/1990	05:55	52.3667	5.9667	0	97.0	0	BX	0	26.0	0
@4202__1990468	003	B	06/09/1990	05:55	52.3667	5.9667	0	101.0	0	BX	0	25.9	0
@4202__1990468	003	B	06/09/1990	05:55	52.3667	5.9667	0	107.0	0	BX	0	25.8	0
@4202__1990468	003	B	06/09/1990	05:55	52.3667	5.9667	0	139.0	0	BX	0	25.9	0
@4202__1990468	003	B	06/09/1990	05:55	52.3667	5.9667	0	145.0	0	BX	0	26.0	0
@4202__1990468	003	B	06/09/1990	05:55	52.3667	5.9667	0	151.0	0	BX	0	26.0	0
@4202__1990468	003	B	06/09/1990	05:55	52.3667	5.9667	0	155.0	0	BX	0	26.1	0
@4202__1990468	003	B	06/09/1990	05:55	52.3667	5.9667	0	157.0	0	BX	0	26.1	0
@4202__1990468	003	B	06/09/1990	05:55	52.3667	5.9667	0	160.0	0	BX	0	25.9	0
@4202__1990468	003	B	06/09/1990	05:55	52.3667	5.9667	0	165.0	0	BX	0	25.7	0
@4202__1990468	003	B	06/09/1990	05:55	52.3667	5.9667	0	167.0	0	BX	0	25.4	0
@4202__1990468	003	B	06/09/1990	05:55	52.3667	5.9667	0	170.0	0	BX	0	24.7	0
@4202__1990468	003	B	06/09/1990	05:55	52.3667	5.9667	0	175.0	0	BX	0	24.3	0
@4202__1990468	003	B	06/09/1990	05:55	52.3667	5.9667	0	182.0	0	BX	0	22.5	0
@4202__1990468	003	B	06/09/1990	05:55	52.3667	5.9667	0	186.0	0	BX	0	21.3	0
@4202__1990468	003	B	06/09/1990	05:55	52.3667	5.9667	0	196.0	0	BX	0	18.4	0
@4202__1990468	003	B	06/09/1990	05:55	52.3667	5.9667	0	201.0	0	BX	0	17.9	0
@4202__1990468	003	B	06/09/1990	05:55	52.3667	5.9667	0	206.0	0	BX	0	17.5	0
@4202__1990468	003	B	06/09/1990	05:55	52.3667	5.9667	0	210.0	0	BX	0	17.2	0
@4202__1990468	003	B	06/09/1990	05:55	52.3667	5.9667	0	211.0	0	BX	0	17.2	0
@4202__1990468	003	B	06/09/1990	05:55	52.3667	5.9667	0	216.0	0	BX	0	16.8	0
@4202__1990468	003	B	06/09/1990	05:55	52.3667	5.9667	0	223.0	0	BX	0	16.6	0
@4202__1990468	003	B	06/09/1990	05:55	52.3667	5.9667	0	226.0	0	BX	0	16.4	0
@4202__1990468	003	B	06/09/1990	05:55	52.3667	5.9667	0	229.0	0	BX	0	16.2	0
@4202__1990468	003	B	06/09/1990	05:55	52.3667	5.9667	0	231.0	0	BX	0	16.2	0
@4202__1990468	003	B	06/09/1990	05:55	52.3667	5.9667	0	237.0	0	BX	0	15.8	0
@4202__1990468	003	B	06/09/1990	05:55	52.3667	5.9667	0	240.0	0	BX	0	15.7	0
@4202__1990468	003	B	06/09/1990	05:55	52.3667	5.9667	0	243.0	0	BX	0	15.7	0
@4202__1990468	003	B	06/09/1990	05:55	52.3667	5.9667	0	251.0	0	BX	0	15.4	0
@4202__1990468	003	B	06/09/1990	05:55	52.3667	5.9667	0	254.0	0	BX	0	15.3	0
@4202__1990468	003	B	06/09/1990	05:55	52.3667	5.9667	0	264.0	0	BX	0	15.0	0
@4202__1990468	003	B	06/09/1990	05:55	52.3667	5.9667	0	269.0	0	BX	0	14.8	0
@4202__1990468	003	B	06/09/1990	05:55	52.3667	5.9667	0	274.0	0	BX	0	14.6	0
@4202__1990468	003	B	06/09/1990	05:55	52.3667	5.9667	0	282.0	0	BX	0	14.5	0
@4202__1990468	003	B	06/09/1990	05:55	52.3667	5.9667	0	286.0	0	BX	0	14.2	0
@4202__1990468	003	B	06/09/1990	05:55	52.3667	5.9667	0	289.0	0	BX	0	14.1	0
@4202__1990468	003	B	06/09/1990	05:55	52.3667	5.9667	0	293.0	0	BX	0	13.9	0
@4202__1990468	003	B	06/09/1990	05:55	52.3667	5.9667	0	297.0	0	BX	0	13.7	0
@4202__1990468	003	B	06/09/1990	05:55	52.3667	5.9667	0	308.0	0	BX	0	13.8	0
@4202__1990468	003	B	06/09/1990	05:55	52.3667	5.9667	0	313.0	0	BX	0	13.5	0
@4202__1990468	003	B	06/09/1990	05:55	52.3667	5.9667	0	318.0	0	BX	0	13.5	0
@4202__1990468	003	B	06/09/1990	05:55	52.3667	5.9667	0	324.0	0	BX	0	13.4	0
@4202__1990468	003	B	06/09/1990	05:55	52.3667	5.9667	0	336.0	0	BX	0	13.4	0
@4202__1990468	003	B	06/09/1990	05:55	52.3667	5.9667	0	340.0	0	BX	0	13.2	0
@4202__1990468	003	B	06/09/1990	05:55	52.3667	5.9667	0	360.0	0	BX	0	13.2	0
@4202__1990468	003	B	06/09/1990	05:55	52.3667	5.9667	0	363.0	0	BX	0	13.0	0
@4202__1990468	003	B	06/09/1990	05:55	52.3667	5.9667	0	373.0	0	BX	0	13.0	0
@4202__1990468	003	B	06/09/1990	05:55	52.3667	5.9667	0	376.0	0	BX	0	12.7	0
@4202__1990468	003	B	06/09/1990	05:55	52.3667	5.9667	0	378.0	0	BX	0	12.5	0
@4202__1990468	003	B	06/09/1990	05:55	52.3667	5.9667	0	392.0	0	BX	0	12.5	0
@4202__1990468	003	B	06/09/1990	05:55	52.3667	5.9667	0	397.0	0	BX	0	12.2	0
@4202__1990468	003	B	06/09/1990	05:55	52.3667	5.9667	0	405.0	0	BX	0	11.8	0
@4202__1990468	003	B	06/09/1990	05:55	52.3667	5.9667	0	407.0	0	BX	0	11.7	0
@4202__1990468	003	B	06/09/1990	05:55	52.3667	5.9667	0	452.0	0	BX	0	11.6	0
@4202__1990468	003	B	06/09/1990	05:55	52.3667	5.9667	0	459.0	0	BX	0	11.0	0
@4202__1990468	003	B	06/09/1990	05:55	52.3667	5.9667	0	474.0	0	BX	0	11.0	0
@4202__1990468	003	B	06/09/1990	05:55	52.3667	5.9667	0	477.0	0	BX	0	10.9	0
@4202__1990468	003	B	06/09/1990	05:55	52.3667	5.9667	0	485.0	0	BX	0	10.9	0
@4202__1990468	003	B	06/09/1990	05:55	52.3667	5.9667	0	486.0	0	BX	0	10.9	0
@4202__1990469	001	B	06/25/1990	06:04	53.0000	5.4500	0	0.0	0	BX	0	26.93	0
@4202__1990469	001	B	06/25/1990	06:04	53.0000	5.4500	0	3.0	0	BX	0	26.93	0
@4202__1990469	001	B	06/25/1990	06:04	53.0000	5.4500	0	15.0	0	BX	0	26.87	0
@4202__1990469	001	B	06/25/1990	06:04	53.0000	5.4500	0	37.0	0	BX	0	26.87	0
@4202__1990469	001	B	06/25/1990	06:04	53.0000	5.4500	0	45.0	0	BX	0	26.83	0
@4202__1990469	001	B	06/25/1990	06:04	53.0000	5.4500	0	67.0	0	BX	0	26.73	0
@4202__1990469	001	B	06/25/1990	06:04	53.0000	5.4500	0	71.0	0	BX	0	26.67	0
@4202__1990469	001	B	06/25/1990	06:04	53.0000	5.4500	0	75.0	0	BX	0	26.51	0
@4202__1990469	001	B	06/25/1990	06:04	53.0000	5.4500	0	83.0	0	BX	0	26.01	0
@4202__1990469	001	B	06/25/1990	06:04	53.0000	5.4500	0	89.0	0	BX	0	25.39	0
@4202__1990469	001	B	06/25/1990	06:04	53.0000	5.4500	0	94.0	0	BX	0	24.97	0
@4202__1990469	001	B	06/25/1990	06:04	53.0000	5.4500	0	102.0	0	BX	0	24.93	0
@4202__1990469	001	B	06/25/1990	06:04	53.0000	5.4500	0	121.0	0	BX	0	24.89	0
@4202__1990469	001	B	06/25/1990	06:04	53.0000	5.4500	0	125.0	0	BX	0	24.85	0
@4202__1990469	001	B	06/25/1990	06:04	53.0000	5.4500	0	137.0	0	BX	0	24.82	0
@4202__1990469	001	B	06/25/1990	06:04	53.0000	5.4500	0	150.0	0	BX	0	24.80	0
@4202__1990469	001	B	06/25/1990	06:04	53.0000	5.4500	0	154.0	0	BX	0	24.49	0
@4202__1990469	001	B	06/25/1990	06:04	53.0000	5.4500	0	160.0	0	BX	0	22.83	0
@4202__1990469	001	B	06/25/1990	06:04	53.0000	5.4500	0	164.0	0	BX	0	22.64	0
@4202__1990469	001	B	06/25/1990	06:04	53.0000	5.4500	0	168.0	0	BX	0	22.30	0
@4202__1990469	001	B	06/25/1990	06:04	53.0000	5.4500	0	178.0	0	BX	0	20.82	0
@4202__1990469	001	B	06/25/1990	06:04	53.0000	5.4500	0	183.0	0	BX	0	20.67	0
@4202__1990469	001	B	06/25/1990	06:04	53.0000	5.4500	0	199.0	0	BX	0	20.50	0
@4202__1990469	001	B	06/25/1990	06:04	53.0000	5.4500	0	207.0	0	BX	0	17.27	0
@4202__1990469	001	B	06/25/1990	06:04	53.0000	5.4500	0	210.0	0	BX	0	17.22	0
@4202__1990469	001	B	06/25/1990	06:04	53.0000	5.4500	0	215.0	0	BX	0	17.20	0
@4202__1990469	001	B	06/25/1990	06:04	53.0000	5.4500	0	222.0	0	BX	0	16.52	0
@4202__1990469	001	B	06/25/1990	06:04	53.0000	5.4500	0	229.0	0	BX	0	15.71	0
@4202__1990469	001	B	06/25/1990	06:04	53.0000	5.4500	0	234.0	0	BX	0	15.39	0
@4202__1990469	001	B	06/25/1990	06:04	53.0000	5.4500	0	238.0	0	BX	0	15.27	0
@4202__1990469	001	B	06/25/1990	06:04	53.0000	5.4500	0	246.0	0	BX	0	14.71	0
@4202__1990469	001	B	06/25/1990	06:04	53.0000	5.4500	0	253.0	0	BX	0	14.19	0
@4202__1990469	001	B	06/25/1990	06:04	53.0000	5.4500	0	262.0	0	BX	0	14.14	0
@4202__1990469	001	B	06/25/1990	06:04	53.0000	5.4500	0	270.0	0	BX	0	13.71	0
@4202__1990469	001	B	06/25/1990	06:04	53.0000	5.4500	0	275.0	0	BX	0	13.69	0
@4202__1990469	001	B	06/25/1990	06:04	53.0000	5.4500	0	277.0	0	BX	0	13.62	0
@4202__1990469	001	B	06/25/1990	06:04	53.0000	5.4500	0	283.0	0	BX	0	13.58	0
@4202__1990469	001	B	06/25/1990	06:04	53.0000	5.4500	0	290.0	0	BX	0	13.25	0
@4202__1990469	001	B	06/25/1990	06:04	53.0000	5.4500	0	297.0	0	BX	0	12.94	0
@4202__1990469	001	B	06/25/1990	06:04	53.0000	5.4500	0	305.0	0	BX	0	12.90	0
@4202__1990469	001	B	06/25/1990	06:04	53.0000	5.4500	0	309.0	0	BX	0	12.79	0
@4202__1990469	001	B	06/25/1990	06:04	53.0000	5.4500	0	323.0	0	BX	0	12.69	0
@4202__1990469	001	B	06/25/1990	06:04	53.0000	5.4500	0	333.0	0	BX	0	12.62	0
@4202__1990469	001	B	06/25/1990	06:04	53.0000	5.4500	0	341.0	0	BX	0	12.62	0
@4202__1990469	001	B	06/25/1990	06:04	53.0000	5.4500	0	347.0	0	BX	0	12.50	0
@4202__1990469	001	B	06/25/1990	06:04	53.0000	5.4500	0	360.0	0	BX	0	12.41	0
@4202__1990469	001	B	06/25/1990	06:04	53.0000	5.4500	0	364.0	0	BX	0	12.21	0
@4202__1990469	001	B	06/25/1990	06:04	53.0000	5.4500	0	381.0	0	BX	0	12.13	0
@4202__1990469	001	B	06/25/1990	06:04	53.0000	5.4500	0	386.0	0	BX	0	12.11	0
@4202__1990469	001	B	06/25/1990	06:04	53.0000	5.4500	0	389.0	0	BX	0	11.99	0
@4202__1990469	001	B	06/25/1990	06:04	53.0000	5.4500	0	398.0	0	BX	0	12.02	0
@4202__1990469	001	B	06/25/1990	06:04	53.0000	5.4500	0	405.0	0	BX	0	11.89	0
@4202__1990469	001	B	06/25/1990	06:04	53.0000	5.4500	0	412.0	0	BX	0	11.85	0
@4202__1990469	001	B	06/25/1990	06:04	53.0000	5.4500	0	415.0	0	BX	0	11.75	0
@4202__1990469	001	B	06/25/1990	06:04	53.0000	5.4500	0	421.0	0	BX	0	11.71	0
@4202__1990469	001	B	06/25/1990	06:04	53.0000	5.4500	0	425.0	0	BX	0	11.70	0
@4202__1990469	001	B	06/25/1990	06:04	53.0000	5.4500	0	428.0	0	BX	0	11.50	0
@4202__1990469	001	B	06/25/1990	06:04	53.0000	5.4500	0	430.0	0	BX	0	11.48	0
@4202__1990469	001	B	06/25/1990	06:04	53.0000	5.4500	0	431.0	0	BX	0	11.46	0
@4202__1990469	002	B	06/25/1990	11:52	52.7500	6.8700	0	0.0	0	BX	0	26.85	0
@4202__1990469	002	B	06/25/1990	11:52	52.7500	6.8700	0	3.0	0	BX	0	26.85	0
@4202__1990469	002	B	06/25/1990	11:52	52.7500	6.8700	0	32.0	0	BX	0	26.78	0
@4202__1990469	002	B	06/25/1990	11:52	52.7500	6.8700	0	52.0	0	BX	0	26.73	0
@4202__1990469	002	B	06/25/1990	11:52	52.7500	6.8700	0	69.0	0	BX	0	26.70	0
@4202__1990469	002	B	06/25/1990	11:52	52.7500	6.8700	0	75.0	0	BX	0	26.62	0
@4202__1990469	002	B	06/25/1990	11:52	52.7500	6.8700	0	78.0	0	BX	0	26.49	0
@4202__1990469	002	B	06/25/1990	11:52	52.7500	6.8700	0	83.0	0	BX	0	26.14	0
@4202__1990469	002	B	06/25/1990	11:52	52.7500	6.8700	0	91.0	0	BX	0	25.22	0
@4202__1990469	002	B	06/25/1990	11:52	52.7500	6.8700	0	96.0	0	BX	0	24.59	0
@4202__1990469	002	B	06/25/1990	11:52	52.7500	6.8700	0	102.0	0	BX	0	24.46	0
@4202__1990469	002	B	06/25/1990	11:52	52.7500	6.8700	0	105.0	0	BX	0	24.24	0
@4202__1990469	002	B	06/25/1990	11:52	52.7500	6.8700	0	113.0	0	BX	0	24.21	0
@4202__1990469	002	B	06/25/1990	11:52	52.7500	6.8700	0	119.0	0	BX	0	24.25	0
@4202__1990469	002	B	06/25/1990	11:52	52.7500	6.8700	0	121.0	0	BX	0	24.16	0
@4202__1990469	002	B	06/25/1990	11:52	52.7500	6.8700	0	126.0	0	BX	0	23.84	0
@4202__1990469	002	B	06/25/1990	11:52	52.7500	6.8700	0	131.0	0	BX	0	23.67	0
@4202__1990469	002	B	06/25/1990	11:52	52.7500	6.8700	0	143.0	0	BX	0	23.57	0
@4202__1990469	002	B	06/25/1990	11:52	52.7500	6.8700	0	149.0	0	BX	0	23.54	0
@4202__1990469	002	B	06/25/1990	11:52	52.7500	6.8700	0	152.0	0	BX	0	23.35	0
@4202__1990469	002	B	06/25/1990	11:52	52.7500	6.8700	0	156.0	0	BX	0	22.68	0
@4202__1990469	002	B	06/25/1990	11:52	52.7500	6.8700	0	162.0	0	BX	0	21.32	0
@4202__1990469	002	B	06/25/1990	11:52	52.7500	6.8700	0	169.0	0	BX	0	20.23	0
@4202__1990469	002	B	06/25/1990	11:52	52.7500	6.8700	0	173.0	0	BX	0	18.84	0
@4202__1990469	002	B	06/25/1990	11:52	52.7500	6.8700	0	174.0	0	BX	0	18.79	0
@4202__1990469	003	B	06/25/1990	17:51	52.5300	8.2300	0	0.0	0	BX	0	23.51	0
@4202__1990469	003	B	06/25/1990	17:51	52.5300	8.2300	0	3.0	0	BX	0	23.51	0
@4202__1990469	003	B	06/25/1990	17:51	52.5300	8.2300	0	6.0	0	BX	0	23.45	0
@4202__1990469	003	B	06/25/1990	17:51	52.5300	8.2300	0	13.0	0	BX	0	23.32	0
@4202__1990469	003	B	06/25/1990	17:51	52.5300	8.2300	0	18.0	0	BX	0	23.15	0
@4202__1990469	003	B	06/25/1990	17:51	52.5300	8.2300	0	27.0	0	BX	0	22.75	0
@4202__1990469	003	B	06/25/1990	17:51	52.5300	8.2300	0	30.0	0	BX	0	22.60	0
@4202__1990469	003	B	06/25/1990	17:51	52.5300	8.2300	0	32.0	0	BX	0	22.57	0
@4202__1990469	003	B	06/25/1990	17:51	52.5300	8.2300	0	37.0	0	BX	0	22.40	0
@4202__1990469	003	B	06/25/1990	17:51	52.5300	8.2300	0	40.0	0	BX	0	22.24	0
@4202__1990469	003	B	06/25/1990	17:51	52.5300	8.2300	0	46.0	0	BX	0	22.16	0
@4202__1990469	003	B	06/25/1990	17:51	52.5300	8.2300	0	48.0	0	BX	0	22.07	0
@4202__1990469	003	B	06/25/1990	17:51	52.5300	8.2300	0	52.0	0	BX	0	21.84	0
@4202__1990469	003	B	06/25/1990	17:51	52.5300	8.2300	0	56.0	0	BX	0	21.81	0
@4202__1990469	003	B	06/25/1990	17:51	52.5300	8.2300	0	63.0	0	BX	0	21.62	0
@4202__1990469	003	B	06/25/1990	17:51	52.5300	8.2300	0	68.0	0	BX	0	21.57	0
@4202__1990469	003	B	06/25/1990	17:51	52.5300	8.2300	0	70.0	0	BX	0	21.54	0
@4202__1990469	003	B	06/25/1990	17:51	52.5300	8.2300	0	74.0	0	BX	0	21.26	0
@4202__1990469	003	B	06/25/1990	17:51	52.5300	8.2300	0	78.0	0	BX	0	21.10	0
@4202__1990469	003	B	06/25/1990	17:51	52.5300	8.2300	0	83.0	0	BX	0	20.96	0
@4202__1990469	003	B	06/25/1990	17:51	52.5300	8.2300	0	93.0	0	BX	0	20.50	0
@4202__1990469	003	B	06/25/1990	17:51	52.5300	8.2300	0	98.0	0	BX	0	20.00	0
@4202__1990469	003	B	06/25/1990	17:51	52.5300	8.2300	0	107.0	0	BX	0	17.70	0
@4202__1990469	003	B	06/25/1990	17:51	52.5300	8.2300	0	110.0	0	BX	0	17.19	0
@4202__1990469	003	B	06/25/1990	17:51	52.5300	8.2300	0	114.0	0	BX	0	16.84	0
@4202__1990469	003	B	06/25/1990	17:51	52.5300	8.2300	0	120.0	0	BX	0	15.91	0
@4202__1990469	003	B	06/25/1990	17:51	52.5300	8.2300	0	126.0	0	BX	0	15.50	0
@4202__1990469	003	B	06/25/1990	17:51	52.5300	8.2300	0	129.0	0	BX	0	15.42	0
@4202__1990469	003	B	06/25/1990	17:51	52.5300	8.2300	0	132.0	0	BX	0	15.21	0
@4202__1990469	003	B	06/25/1990	17:51	52.5300	8.2300	0	137.0	0	BX	0	15.20	0
@4202__1990469	003	B	06/25/1990	17:51	52.5300	8.2300	0	141.0	0	BX	0	14.91	0
@4202__1990469	003	B	06/25/1990	17:51	52.5300	8.2300	0	149.0	0	BX	0	14.86	0
@4202__1990469	003	B	06/25/1990	17:51	52.5300	8.2300	0	153.0	0	BX	0	14.71	0
@4202__1990469	003	B	06/25/1990	17:51	52.5300	8.2300	0	157.0	0	BX	0	14.57	0
@4202__1990469	003	B	06/25/1990	17:51	52.5300	8.2300	0	163.0	0	BX	0	14.11	0
@4202__1990469	003	B	06/25/1990	17:51	52.5300	8.2300	0	168.0	0	BX	0	14.00	0
@4202__1990469	003	B	06/25/1990	17:51	52.5300	8.2300	0	193.0	0	BX	0	13.98	0
@4202__1990469	003	B	06/25/1990	17:51	52.5300	8.2300	0	197.0	0	BX	0	13.84	0
@4202__1990469	003	B	06/25/1990	17:51	52.5300	8.2300	0	215.0	0	BX	0	13.77	0
@4202__1990469	003	B	06/25/1990	17:51	52.5300	8.2300	0	218.0	0	BX	0	13.73	0
@4202__1990469	003	B	06/25/1990	17:51	52.5300	8.2300	0	221.0	0	BX	0	13.57	0
@4202__1990469	003	B	06/25/1990	17:51	52.5300	8.2300	0	227.0	0	BX	0	13.54	0
@4202__1990469	003	B	06/25/1990	17:51	52.5300	8.2300	0	232.0	0	BX	0	13.24	0
@4202__1990469	003	B	06/25/1990	17:51	52.5300	8.2300	0	233.0	0	BX	0	13.21	0
@4202__1990469	003	B	06/25/1990	17:51	52.5300	8.2300	0	235.0	0	BX	0	12.92	0
@4202__1990469	003	B	06/25/1990	17:51	52.5300	8.2300	0	238.0	0	BX	0	12.82	0
@4202__1990469	003	B	06/25/1990	17:51	52.5300	8.2300	0	240.0	0	BX	0	12.67	0
@4202__1990469	003	B	06/25/1990	17:51	52.5300	8.2300	0	243.0	0	BX	0	12.60	0
@4202__1990469	003	B	06/25/1990	17:51	52.5300	8.2300	0	247.0	0	BX	0	12.50	0
@4202__1990469	003	B	06/25/1990	17:51	52.5300	8.2300	0	251.0	0	BX	0	12.46	0
@4202__1990469	003	B	06/25/1990	17:51	52.5300	8.2300	0	255.0	0	BX	0	12.36	0
@4202__1990469	003	B	06/25/1990	17:51	52.5300	8.2300	0	261.0	0	BX	0	12.27	0
@4202__1990469	003	B	06/25/1990	17:51	52.5300	8.2300	0	270.0	0	BX	0	12.11	0
@4202__1990469	003	B	06/25/1990	17:51	52.5300	8.2300	0	273.0	0	BX	0	12.07	0
@4202__1990469	003	B	06/25/1990	17:51	52.5300	8.2300	0	278.0	0	BX	0	11.94	0
@4202__1990469	003	B	06/25/1990	17:51	52.5300	8.2300	0	286.0	0	BX	0	11.85	0
@4202__1990469	003	B	06/25/1990	17:51	52.5300	8.2300	0	290.0	0	BX	0	11.75	0
@4202__1990469	003	B	06/25/1990	17:51	52.5300	8.2300	0	295.0	0	BX	0	11.62	0
@4202__1990469	003	B	06/25/1990	17:51	52.5300	8.2300	0	300.0	0	BX	0	11.50	0
@4202__1990469	003	B	06/25/1990	17:51	52.5300	8.2300	0	312.0	0	BX	0	11.48	0
@4202__1990469	003	B	06/25/1990	17:51	52.5300	8.2300	0	317.0	0	BX	0	11.41	0
@4202__1990469	003	B	06/25/1990	17:51	52.5300	8.2300	0	333.0	0	BX	0	11.31	0
@4202__1990469	003	B	06/25/1990	17:51	52.5300	8.2300	0	345.0	0	BX	0	11.13	0
@4202__1990469	003	B	06/25/1990	17:51	52.5300	8.2300	0	348.0	0	BX	0	10.99	0
@4202__1990469	003	B	06/25/1990	17:51	52.5300	8.2300	0	354.0	0	BX	0	10.95	0
@4202__1990469	003	B	06/25/1990	17:51	52.5300	8.2300	0	360.0	0	BX	0	10.81	0
@4202__1990469	003	B	06/25/1990	17:51	52.5300	8.2300	0	370.0	0	BX	0	10.75	0
@4202__1990469	003	B	06/25/1990	17:51	52.5300	8.2300	0	385.0	0	BX	0	10.69	0
@4202__1990469	003	B	06/25/1990	17:51	52.5300	8.2300	0	409.0	0	BX	0	10.55	0
@4202__1990469	003	B	06/25/1990	17:51	52.5300	8.2300	0	414.0	0	BX	0	10.49	0
@4202__1990469	003	B	06/25/1990	17:51	52.5300	8.2300	0	417.0	0	BX	0	10.52	0
@4202__1990469	003	B	06/25/1990	17:51	52.5300	8.2300	0	420.0	0	BX	0	10.46	0
@4202__1990469	003	B	06/25/1990	17:51	52.5300	8.2300	0	423.0	0	BX	0	10.45	0
@4202__1990469	003	B	06/25/1990	17:51	52.5300	8.2300	0	424.0	0	BX	0	10.44	0
@4202__1990470	001	B	08/24/1990	12:16	51.1667	5.9167	0	0.0	0	BX	0	99.9	8
@4202__1990470	001	B	08/24/1990	12:16	51.1667	5.9167	0	3.0	0	BX	0	99.9	
@4202__1990470	001	B	08/24/1990	12:16	51.1667	5.9167	0	20.0	0	BX	0	26.0	
@4202__1990470	001	B	08/24/1990	12:16	51.1667	5.9167	0	29.0	0	BX	0	26.1	0
@4202__1990470	001	B	08/24/1990	12:16	51.1667	5.9167	0	38.0	0	BX	0	26.1	0
@4202__1990470	001	B	08/24/1990	12:16	51.1667	5.9167	0	57.0	0	BX	0	26.1	0
@4202__1990470	001	B	08/24/1990	12:16	51.1667	5.9167	0	59.0	0	BX	0	26.1	0
@4202__1990470	001	B	08/24/1990	12:16	51.1667	5.9167	0	65.0	0	BX	0	26.1	0
@4202__1990470	001	B	08/24/1990	12:16	51.1667	5.9167	0	85.0	0	BX	0	26.1	0
@4202__1990470	001	B	08/24/1990	12:16	51.1667	5.9167	0	88.0	0	BX	0	25.9	0
@4202__1990470	001	B	08/24/1990	12:16	51.1667	5.9167	0	92.0	0	BX	0	25.5	0
@4202__1990470	001	B	08/24/1990	12:16	51.1667	5.9167	0	102.0	0	BX	0	25.3	0
@4202__1990470	001	B	08/24/1990	12:16	51.1667	5.9167	0	109.0	0	BX	0	25.3	0
@4202__1990470	001	B	08/24/1990	12:16	51.1667	5.9167	0	115.0	0	BX	0	25.0	0
@4202__1990470	001	B	08/24/1990	12:16	51.1667	5.9167	0	120.0	0	BX	0	24.2	0
@4202__1990470	001	B	08/24/1990	12:16	51.1667	5.9167	0	128.0	0	BX	0	24.1	0
@4202__1990470	001	B	08/24/1990	12:16	51.1667	5.9167	0	140.0	0	BX	0	24.0	0
@4202__1990470	001	B	08/24/1990	12:16	51.1667	5.9167	0	146.0	0	BX	0	23.7	0
@4202__1990470	001	B	08/24/1990	12:16	51.1667	5.9167	0	156.0	0	BX	0	22.7	0
@4202__1990470	001	B	08/24/1990	12:16	51.1667	5.9167	0	160.0	0	BX	0	22.1	0
@4202__1990470	001	B	08/24/1990	12:16	51.1667	5.9167	0	167.0	0	BX	0	19.8	0
@4202__1990470	001	B	08/24/1990	12:16	51.1667	5.9167	0	178.0	0	BX	0	17.2	0
@4202__1990470	001	B	08/24/1990	12:16	51.1667	5.9167	0	186.0	0	BX	0	16.7	0
@4202__1990470	001	B	08/24/1990	12:16	51.1667	5.9167	0	192.0	0	BX	0	16.6	0
@4202__1990470	001	B	08/24/1990	12:16	51.1667	5.9167	0	201.0	0	BX	0	16.5	0
@4202__1990470	001	B	08/24/1990	12:16	51.1667	5.9167	0	211.0	0	BX	0	16.5	0
@4202__1990470	001	B	08/24/1990	12:16	51.1667	5.9167	0	216.0	0	BX	0	16.4	0
@4202__1990470	001	B	08/24/1990	12:16	51.1667	5.9167	0	229.0	0	BX	0	16.4	0
@4202__1990470	001	B	08/24/1990	12:16	51.1667	5.9167	0	233.0	0	BX	0	16.4	0
@4202__1990470	001	B	08/24/1990	12:16	51.1667	5.9167	0	235.0	0	BX	0	16.3	0
@4202__1990470	001	B	08/24/1990	12:16	51.1667	5.9167	0	243.0	0	BX	0	16.2	0
@4202__1990470	001	B	08/24/1990	12:16	51.1667	5.9167	0	250.0	0	BX	0	16.1	0
@4202__1990470	001	B	08/24/1990	12:16	51.1667	5.9167	0	262.0	0	BX	0	15.7	0
@4202__1990470	001	B	08/24/1990	12:16	51.1667	5.9167	0	268.0	0	BX	0	15.4	0
@4202__1990470	001	B	08/24/1990	12:16	51.1667	5.9167	0	273.0	0	BX	0	15.3	0
@4202__1990470	001	B	08/24/1990	12:16	51.1667	5.9167	0	277.0	0	BX	0	14.9	0
@4202__1990470	001	B	08/24/1990	12:16	51.1667	5.9167	0	280.0	0	BX	0	14.9	0
@4202__1990470	001	B	08/24/1990	12:16	51.1667	5.9167	0	284.0	0	BX	0	14.7	0
@4202__1990470	001	B	08/24/1990	12:16	51.1667	5.9167	0	293.0	0	BX	0	14.6	0
@4202__1990470	001	B	08/24/1990	12:16	51.1667	5.9167	0	297.0	0	BX	0	14.5	0
@4202__1990470	001	B	08/24/1990	12:16	51.1667	5.9167	0	300.0	0	BX	0	14.5	0
@4202__1990470	001	B	08/24/1990	12:16	51.1667	5.9167	0	303.0	0	BX	0	14.4	0
@4202__1990470	001	B	08/24/1990	12:16	51.1667	5.9167	0	308.0	0	BX	0	14.3	0
@4202__1990470	001	B	08/24/1990	12:16	51.1667	5.9167	0	312.0	0	BX	0	14.2	0
@4202__1990470	001	B	08/24/1990	12:16	51.1667	5.9167	0	316.0	0	BX	0	14.1	0
@4202__1990470	001	B	08/24/1990	12:16	51.1667	5.9167	0	320.0	0	BX	0	13.6	0
@4202__1990470	001	B	08/24/1990	12:16	51.1667	5.9167	0	327.0	0	BX	0	13.6	0
@4202__1990470	001	B	08/24/1990	12:16	51.1667	5.9167	0	328.0	0	BX	0	13.5	0
@4202__1990470	001	B	08/24/1990	12:16	51.1667	5.9167	0	331.0	0	BX	0	13.2	0
@4202__1990470	001	B	08/24/1990	12:16	51.1667	5.9167	0	345.0	0	BX	0	13.0	0
@4202__1990470	001	B	08/24/1990	12:16	51.1667	5.9167	0	353.0	0	BX	0	12.9	0
@4202__1990470	001	B	08/24/1990	12:16	51.1667	5.9167	0	360.0	0	BX	0	12.8	0
@4202__1990470	001	B	08/24/1990	12:16	51.1667	5.9167	0	391.0	0	BX	0	12.7	0
@4202__1990470	001	B	08/24/1990	12:16	51.1667	5.9167	0	407.0	0	BX	0	12.3	0
@4202__1990470	001	B	08/24/1990	12:16	51.1667	5.9167	0	423.0	0	BX	0	11.8	0
@4202__1990470	001	B	08/24/1990	12:16	51.1667	5.9167	0	441.0	0	BX	0	11.7	0
@4202__1990470	001	B	08/24/1990	12:16	51.1667	5.9167	0	458.0	0	BX	0	11.5	0
@4202__1990470	001	B	08/24/1990	12:16	51.1667	5.9167	0	464.0	0	BX	0	11.5	0
@4202__1990470	001	B	08/24/1990	12:16	51.1667	5.9167	0	476.0	0	BX	0	11.5	0
@4202__1990470	001	B	08/24/1990	12:16	51.1667	5.9167	0	482.0	0	BX	0	11.3	0
@4202__1990470	001	B	08/24/1990	12:16	51.1667	5.9167	0	483.0	0	BX	0	11.3	0
@4202__1990470	001	B	08/24/1990	12:16	51.1667	5.9167	0	485.0	0	BX	0	11.3	0
@4202__1990470	002	B	08/24/1990	18:01	51.3300	7.6200	0	0.0	0	BX	0	25.47	0
@4202__1990470	002	B	08/24/1990	18:01	51.3300	7.6200	0	3.0	0	BX	0	25.47	0
@4202__1990470	002	B	08/24/1990	18:01	51.3300	7.6200	0	9.0	0	BX	0	25.43	0
@4202__1990470	002	B	08/24/1990	18:01	51.3300	7.6200	0	55.0	0	BX	0	25.37	0
@4202__1990470	002	B	08/24/1990	18:01	51.3300	7.6200	0	62.0	0	BX	0	25.32	0
@4202__1990470	002	B	08/24/1990	18:01	51.3300	7.6200	0	78.0	0	BX	0	25.29	0
@4202__1990470	002	B	08/24/1990	18:01	51.3300	7.6200	0	93.0	0	BX	0	25.18	0
@4202__1990470	002	B	08/24/1990	18:01	51.3300	7.6200	0	99.0	0	BX	0	25.15	0
@4202__1990470	002	B	08/24/1990	18:01	51.3300	7.6200	0	104.0	0	BX	0	25.10	0
@4202__1990470	002	B	08/24/1990	18:01	51.3300	7.6200	0	115.0	0	BX	0	24.98	0
@4202__1990470	002	B	08/24/1990	18:01	51.3300	7.6200	0	120.0	0	BX	0	24.90	0
@4202__1990470	002	B	08/24/1990	18:01	51.3300	7.6200	0	122.0	0	BX	0	24.90	0
@4202__1990470	002	B	08/24/1990	18:01	51.3300	7.6200	0	125.0	0	BX	0	24.78	0
@4202__1990470	002	B	08/24/1990	18:01	51.3300	7.6200	0	129.0	0	BX	0	24.22	0
@4202__1990470	002	B	08/24/1990	18:01	51.3300	7.6200	0	140.0	0	BX	0	20.97	0
@4202__1990470	002	B	08/24/1990	18:01	51.3300	7.6200	0	143.0	0	BX	0	20.59	0
@4202__1990470	002	B	08/24/1990	18:01	51.3300	7.6200	0	148.0	0	BX	0	20.43	0
@4202__1990470	002	B	08/24/1990	18:01	51.3300	7.6200	0	151.0	0	BX	0	19.99	0
@4202__1990470	002	B	08/24/1990	18:01	51.3300	7.6200	0	152.0	0	BX	0	19.92	0
@4202__1990470	002	B	08/24/1990	18:01	51.3300	7.6200	0	156.0	0	BX	0	19.15	0
@4202__1990470	002	B	08/24/1990	18:01	51.3300	7.6200	0	160.0	0	BX	0	18.84	0
@4202__1990470	002	B	08/24/1990	18:01	51.3300	7.6200	0	163.0	0	BX	0	18.76	0
@4202__1990470	002	B	08/24/1990	18:01	51.3300	7.6200	0	168.0	0	BX	0	18.51	0
@4202__1990470	002	B	08/24/1990	18:01	51.3300	7.6200	0	177.0	0	BX	0	17.35	0
@4202__1990470	002	B	08/24/1990	18:01	51.3300	7.6200	0	181.0	0	BX	0	17.18	0
@4202__1990470	002	B	08/24/1990	18:01	51.3300	7.6200	0	188.0	0	BX	0	16.75	0
@4202__1990470	002	B	08/24/1990	18:01	51.3300	7.6200	0	193.0	0	BX	0	16.66	0
@4202__1990470	002	B	08/24/1990	18:01	51.3300	7.6200	0	206.0	0	BX	0	16.07	0
@4202__1990470	002	B	08/24/1990	18:01	51.3300	7.6200	0	211.0	0	BX	0	15.82	0
@4202__1990470	002	B	08/24/1990	18:01	51.3300	7.6200	0	216.0	0	BX	0	15.69	0
@4202__1990470	002	B	08/24/1990	18:01	51.3300	7.6200	0	227.0	0	BX	0	15.45	0
@4202__1990470	002	B	08/24/1990	18:01	51.3300	7.6200	0	235.0	0	BX	0	15.24	0
@4202__1990470	002	B	08/24/1990	18:01	51.3300	7.6200	0	242.0	0	BX	0	15.11	0
@4202__1990470	002	B	08/24/1990	18:01	51.3300	7.6200	0	246.0	0	BX	0	14.96	0
@4202__1990470	002	B	08/24/1990	18:01	51.3300	7.6200	0	252.0	0	BX	0	14.36	0
@4202__1990470	002	B	08/24/1990	18:01	51.3300	7.6200	0	256.0	0	BX	0	14.25	0
@4202__1990470	002	B	08/24/1990	18:01	51.3300	7.6200	0	260.0	0	BX	0	14.21	0
@4202__1990470	002	B	08/24/1990	18:01	51.3300	7.6200	0	265.0	0	BX	0	14.06	0
@4202__1990470	002	B	08/24/1990	18:01	51.3300	7.6200	0	270.0	0	BX	0	13.44	0
@4202__1990470	002	B	08/24/1990	18:01	51.3300	7.6200	0	272.0	0	BX	0	13.29	0
@4202__1990470	002	B	08/24/1990	18:01	51.3300	7.6200	0	278.0	0	BX	0	12.67	0
@4202__1990470	002	B	08/24/1990	18:01	51.3300	7.6200	0	281.0	0	BX	0	12.59	0
@4202__1990470	002	B	08/24/1990	18:01	51.3300	7.6200	0	285.0	0	BX	0	11.81	0
@4202__1990470	002	B	08/24/1990	18:01	51.3300	7.6200	0	289.0	0	BX	0	11.73	0
@4202__1990470	002	B	08/24/1990	18:01	51.3300	7.6200	0	304.0	0	BX	0	11.25	0
@4202__1990470	002	B	08/24/1990	18:01	51.3300	7.6200	0	317.0	0	BX	0	11.07	0
@4202__1990470	002	B	08/24/1990	18:01	51.3300	7.6200	0	320.0	0	BX	0	10.95	0
@4202__1990470	002	B	08/24/1990	18:01	51.3300	7.6200	0	337.0	0	BX	0	10.83	0
@4202__1990470	002	B	08/24/1990	18:01	51.3300	7.6200	0	347.0	0	BX	0	10.73	0
@4202__1990470	002	B	08/24/1990	18:01	51.3300	7.6200	0	358.0	0	BX	0	10.70	0
@4202__1990470	002	B	08/24/1990	18:01	51.3300	7.6200	0	366.0	0	BX	0	10.46	0
@4202__1990470	002	B	08/24/1990	18:01	51.3300	7.6200	0	374.0	0	BX	0	10.44	0
@4202__1990470	002	B	08/24/1990	18:01	51.3300	7.6200	0	383.0	0	BX	0	10.37	0
@4202__1990470	002	B	08/24/1990	18:01	51.3300	7.6200	0	397.0	0	BX	0	10.40	0
@4202__1990470	002	B	08/24/1990	18:01	51.3300	7.6200	0	406.0	0	BX	0	10.13	0
@4202__1990470	002	B	08/24/1990	18:01	51.3300	7.6200	0	407.0	0	BX	0	10.10	0
@4202__1990470	003	B	08/24/1990	23:55	51.5333	9.4167	0	0.0	0	BX	0	99.9	8
@4202__1990470	003	B	08/24/1990	23:55	51.5333	9.4167	0	3.0	0	BX	0	99.9	
@4202__1990470	003	B	08/24/1990	23:55	51.5333	9.4167	0	6.0	0	BX	0	21.2	
@4202__1990470	003	B	08/24/1990	23:55	51.5333	9.4167	0	10.0	0	BX	0	21.2	0
@4202__1990470	003	B	08/24/1990	23:55	51.5333	9.4167	0	13.0	0	BX	0	21.1	0
@4202__1990470	003	B	08/24/1990	23:55	51.5333	9.4167	0	14.0	0	BX	0	21.1	0
@4202__1990470	003	B	08/24/1990	23:55	51.5333	9.4167	0	19.0	0	BX	0	20.9	0
@4202__1990470	003	B	08/24/1990	23:55	51.5333	9.4167	0	22.0	0	BX	0	20.9	0
@4202__1990470	003	B	08/24/1990	23:55	51.5333	9.4167	0	24.0	0	BX	0	20.8	0
@4202__1990470	003	B	08/24/1990	23:55	51.5333	9.4167	0	27.0	0	BX	0	20.4	0
@4202__1990470	003	B	08/24/1990	23:55	51.5333	9.4167	0	34.0	0	BX	0	19.0	0
@4202__1990470	003	B	08/24/1990	23:55	51.5333	9.4167	0	37.0	0	BX	0	18.9	0
@4202__1990470	003	B	08/24/1990	23:55	51.5333	9.4167	0	45.0	0	BX	0	17.5	0
@4202__1990470	003	B	08/24/1990	23:55	51.5333	9.4167	0	48.0	0	BX	0	17.3	0
@4202__1990470	003	B	08/24/1990	23:55	51.5333	9.4167	0	61.0	0	BX	0	17.1	0
@4202__1990470	003	B	08/24/1990	23:55	51.5333	9.4167	0	68.0	0	BX	0	17.0	0
@4202__1990470	003	B	08/24/1990	23:55	51.5333	9.4167	0	72.0	0	BX	0	16.9	0
@4202__1990470	003	B	08/24/1990	23:55	51.5333	9.4167	0	77.0	0	BX	0	16.8	0
@4202__1990470	003	B	08/24/1990	23:55	51.5333	9.4167	0	83.0	0	BX	0	16.8	0
@4202__1990470	003	B	08/24/1990	23:55	51.5333	9.4167	0	91.0	0	BX	0	16.4	0
@4202__1990470	003	B	08/24/1990	23:55	51.5333	9.4167	0	96.0	0	BX	0	16.3	0
@4202__1990470	003	B	08/24/1990	23:55	51.5333	9.4167	0	97.0	0	BX	0	16.2	0
@4202__1990470	003	B	08/24/1990	23:55	51.5333	9.4167	0	102.0	0	BX	0	15.0	0
@4202__1990470	003	B	08/24/1990	23:55	51.5333	9.4167	0	110.0	0	BX	0	14.5	0
@4202__1990470	003	B	08/24/1990	23:55	51.5333	9.4167	0	119.0	0	BX	0	14.5	0
@4202__1990470	003	B	08/24/1990	23:55	51.5333	9.4167	0	124.0	0	BX	0	14.4	0
@4202__1990470	003	B	08/24/1990	23:55	51.5333	9.4167	0	131.0	0	BX	0	14.2	0
@4202__1990470	003	B	08/24/1990	23:55	51.5333	9.4167	0	134.0	0	BX	0	14.1	0
@4202__1990470	003	B	08/24/1990	23:55	51.5333	9.4167	0	145.0	0	BX	0	14.0	0
@4202__1990470	003	B	08/24/1990	23:55	51.5333	9.4167	0	149.0	0	BX	0	13.8	0
@4202__1990470	003	B	08/24/1990	23:55	51.5333	9.4167	0	154.0	0	BX	0	13.7	0
@4202__1990470	003	B	08/24/1990	23:55	51.5333	9.4167	0	159.0	0	BX	0	13.6	0
@4202__1990470	003	B	08/24/1990	23:55	51.5333	9.4167	0	164.0	0	BX	0	13.5	0
@4202__1990470	003	B	08/24/1990	23:55	51.5333	9.4167	0	167.0	0	BX	0	13.3	0
@4202__1990470	003	B	08/24/1990	23:55	51.5333	9.4167	0	173.0	0	BX	0	13.2	0
@4202__1990470	003	B	08/24/1990	23:55	51.5333	9.4167	0	177.0	0	BX	0	13.1	0
@4202__1990470	003	B	08/24/1990	23:55	51.5333	9.4167	0	183.0	0	BX	0	12.9	0
@4202__1990470	003	B	08/24/1990	23:55	51.5333	9.4167	0	186.0	0	BX	0	12.8	0
@4202__1990470	003	B	08/24/1990	23:55	51.5333	9.4167	0	189.0	0	BX	0	12.6	0
@4202__1990470	003	B	08/24/1990	23:55	51.5333	9.4167	0	195.0	0	BX	0	12.6	0
@4202__1990470	003	B	08/24/1990	23:55	51.5333	9.4167	0	210.0	0	BX	0	12.0	0
@4202__1990470	003	B	08/24/1990	23:55	51.5333	9.4167	0	214.0	0	BX	0	11.7	0
@4202__1990470	003	B	08/24/1990	23:55	51.5333	9.4167	0	222.0	0	BX	0	11.4	0
@4202__1990470	003	B	08/24/1990	23:55	51.5333	9.4167	0	228.0	0	BX	0	11.3	0
@4202__1990470	003	B	08/24/1990	23:55	51.5333	9.4167	0	234.0	0	BX	0	11.1	0
@4202__1990470	003	B	08/24/1990	23:55	51.5333	9.4167	0	241.0	0	BX	0	10.9	0
@4202__1990470	003	B	08/24/1990	23:55	51.5333	9.4167	0	264.0	0	BX	0	10.9	0
@4202__1990470	003	B	08/24/1990	23:55	51.5333	9.4167	0	267.0	0	BX	0	10.9	0
@4202__1990470	003	B	08/24/1990	23:55	51.5333	9.4167	0	271.0	0	BX	0	10.7	0
@4202__1990470	003	B	08/24/1990	23:55	51.5333	9.4167	0	275.0	0	BX	0	10.7	0
@4202__1990470	003	B	08/24/1990	23:55	51.5333	9.4167	0	276.0	0	BX	0	10.7	0
@4202__1990471	001	B	12/03/1990	18:01	51.7800	8.8200	0	0.0	0	BX	0	26.83	0
@4202__1990471	001	B	12/03/1990	18:01	51.7800	8.8200	0	3.0	0	BX	0	26.83	0
@4202__1990471	001	B	12/03/1990	18:01	51.7800	8.8200	0	18.0	0	BX	0	26.80	0
@4202__1990471	001	B	12/03/1990	18:01	51.7800	8.8200	0	33.0	0	BX	0	26.74	0
@4202__1990471	001	B	12/03/1990	18:01	51.7800	8.8200	0	42.0	0	BX	0	26.51	0
@4202__1990471	001	B	12/03/1990	18:01	51.7800	8.8200	0	46.0	0	BX	0	26.10	0
@4202__1990471	001	B	12/03/1990	18:01	51.7800	8.8200	0	49.0	0	BX	0	25.70	0
@4202__1990471	001	B	12/03/1990	18:01	51.7800	8.8200	0	56.0	0	BX	0	25.51	0
@4202__1990471	001	B	12/03/1990	18:01	51.7800	8.8200	0	59.0	0	BX	0	25.48	0
@4202__1990471	001	B	12/03/1990	18:01	51.7800	8.8200	0	67.0	0	BX	0	25.32	0
@4202__1990471	001	B	12/03/1990	18:01	51.7800	8.8200	0	71.0	0	BX	0	25.06	0
@4202__1990471	001	B	12/03/1990	18:01	51.7800	8.8200	0	74.0	0	BX	0	25.01	0
@4202__1990471	001	B	12/03/1990	18:01	51.7800	8.8200	0	76.0	0	BX	0	25.09	0
@4202__1990471	001	B	12/03/1990	18:01	51.7800	8.8200	0	79.0	0	BX	0	25.29	0
@4202__1990471	001	B	12/03/1990	18:01	51.7800	8.8200	0	84.0	0	BX	0	25.28	0
@4202__1990471	001	B	12/03/1990	18:01	51.7800	8.8200	0	86.0	0	BX	0	25.34	0
@4202__1990471	001	B	12/03/1990	18:01	51.7800	8.8200	0	89.0	0	BX	0	25.29	0
@4202__1990471	001	B	12/03/1990	18:01	51.7800	8.8200	0	91.0	0	BX	0	25.17	0
@4202__1990471	001	B	12/03/1990	18:01	51.7800	8.8200	0	94.0	0	BX	0	24.57	0
@4202__1990471	001	B	12/03/1990	18:01	51.7800	8.8200	0	98.0	0	BX	0	24.43	0
@4202__1990471	001	B	12/03/1990	18:01	51.7800	8.8200	0	101.0	0	BX	0	24.43	0
@4202__1990471	001	B	12/03/1990	18:01	51.7800	8.8200	0	104.0	0	BX	0	24.60	0
@4202__1990471	001	B	12/03/1990	18:01	51.7800	8.8200	0	109.0	0	BX	0	24.54	0
@4202__1990471	001	B	12/03/1990	18:01	51.7800	8.8200	0	113.0	0	BX	0	24.23	0
@4202__1990471	001	B	12/03/1990	18:01	51.7800	8.8200	0	117.0	0	BX	0	23.81	0
@4202__1990471	001	B	12/03/1990	18:01	51.7800	8.8200	0	121.0	0	BX	0	23.74	0
@4202__1990471	001	B	12/03/1990	18:01	51.7800	8.8200	0	125.0	0	BX	0	23.72	0
@4202__1990471	001	B	12/03/1990	18:01	51.7800	8.8200	0	135.0	0	BX	0	23.71	0
@4202__1990471	001	B	12/03/1990	18:01	51.7800	8.8200	0	137.0	0	BX	0	23.59	0
@4202__1990471	001	B	12/03/1990	18:01	51.7800	8.8200	0	139.0	0	BX	0	23.34	0
@4202__1990471	001	B	12/03/1990	18:01	51.7800	8.8200	0	141.0	0	BX	0	23.35	0
@4202__1990471	001	B	12/03/1990	18:01	51.7800	8.8200	0	143.0	0	BX	0	23.43	0
@4202__1990471	001	B	12/03/1990	18:01	51.7800	8.8200	0	147.0	0	BX	0	23.39	0
@4202__1990471	001	B	12/03/1990	18:01	51.7800	8.8200	0	151.0	0	BX	0	22.82	0
@4202__1990471	001	B	12/03/1990	18:01	51.7800	8.8200	0	155.0	0	BX	0	21.95	0
@4202__1990471	001	B	12/03/1990	18:01	51.7800	8.8200	0	160.0	0	BX	0	21.34	0
@4202__1990471	001	B	12/03/1990	18:01	51.7800	8.8200	0	163.0	0	BX	0	21.15	0
@4202__1990471	001	B	12/03/1990	18:01	51.7800	8.8200	0	165.0	0	BX	0	20.95	0
@4202__1990471	001	B	12/03/1990	18:01	51.7800	8.8200	0	168.0	0	BX	0	20.99	0
@4202__1990471	001	B	12/03/1990	18:01	51.7800	8.8200	0	171.0	0	BX	0	21.14	0
@4202__1990471	001	B	12/03/1990	18:01	51.7800	8.8200	0	178.0	0	BX	0	20.02	0
@4202__1990471	001	B	12/03/1990	18:01	51.7800	8.8200	0	182.0	0	BX	0	19.86	0
@4202__1990471	001	B	12/03/1990	18:01	51.7800	8.8200	0	187.0	0	BX	0	19.10	0
@4202__1990471	001	B	12/03/1990	18:01	51.7800	8.8200	0	195.0	0	BX	0	18.19	0
@4202__1990471	001	B	12/03/1990	18:01	51.7800	8.8200	0	204.0	0	BX	0	17.68	0
@4202__1990471	001	B	12/03/1990	18:01	51.7800	8.8200	0	207.0	0	BX	0	17.57	0
@4202__1990471	001	B	12/03/1990	18:01	51.7800	8.8200	0	215.0	0	BX	0	16.78	0
@4202__1990471	001	B	12/03/1990	18:01	51.7800	8.8200	0	220.0	0	BX	0	16.60	0
@4202__1990471	001	B	12/03/1990	18:01	51.7800	8.8200	0	223.0	0	BX	0	16.49	0
@4202__1990471	001	B	12/03/1990	18:01	51.7800	8.8200	0	227.0	0	BX	0	16.29	0
@4202__1990471	001	B	12/03/1990	18:01	51.7800	8.8200	0	231.0	0	BX	0	16.24	0
@4202__1990471	001	B	12/03/1990	18:01	51.7800	8.8200	0	238.0	0	BX	0	15.96	0
@4202__1990471	001	B	12/03/1990	18:01	51.7800	8.8200	0	244.0	0	BX	0	15.62	0
@4202__1990471	001	B	12/03/1990	18:01	51.7800	8.8200	0	250.0	0	BX	0	14.64	0
@4202__1990471	001	B	12/03/1990	18:01	51.7800	8.8200	0	254.0	0	BX	0	13.77	0
@4202__1990471	001	B	12/03/1990	18:01	51.7800	8.8200	0	258.0	0	BX	0	13.65	0
@4202__1990471	001	B	12/03/1990	18:01	51.7800	8.8200	0	262.0	0	BX	0	13.56	0
@4202__1990471	001	B	12/03/1990	18:01	51.7800	8.8200	0	268.0	0	BX	0	13.35	0
@4202__1990471	001	B	12/03/1990	18:01	51.7800	8.8200	0	273.0	0	BX	0	13.12	0
@4202__1990471	001	B	12/03/1990	18:01	51.7800	8.8200	0	282.0	0	BX	0	13.04	0
@4202__1990471	001	B	12/03/1990	18:01	51.7800	8.8200	0	285.0	0	BX	0	13.00	0
@4202__1990471	001	B	12/03/1990	18:01	51.7800	8.8200	0	288.0	0	BX	0	12.81	0
@4202__1990471	001	B	12/03/1990	18:01	51.7800	8.8200	0	304.0	0	BX	0	12.75	0
@4202__1990471	001	B	12/03/1990	18:01	51.7800	8.8200	0	347.0	0	BX	0	12.49	0
@4202__1990471	001	B	12/03/1990	18:01	51.7800	8.8200	0	348.0	0	BX	0	12.48	0
@4202__1990471	002	B	12/04/1990	00:04	51.9300	7.3300	0	0.0	0	BX	0	27.38	0
@4202__1990471	002	B	12/04/1990	00:04	51.9300	7.3300	0	3.0	0	BX	0	27.38	0
@4202__1990471	002	B	12/04/1990	00:04	51.9300	7.3300	0	17.0	0	BX	0	27.35	0
@4202__1990471	002	B	12/04/1990	00:04	51.9300	7.3300	0	23.0	0	BX	0	27.21	0
@4202__1990471	002	B	12/04/1990	00:04	51.9300	7.3300	0	27.0	0	BX	0	26.73	0
@4202__1990471	002	B	12/04/1990	00:04	51.9300	7.3300	0	32.0	0	BX	0	25.72	0
@4202__1990471	002	B	12/04/1990	00:04	51.9300	7.3300	0	37.0	0	BX	0	25.60	0
@4202__1990471	002	B	12/04/1990	00:04	51.9300	7.3300	0	49.0	0	BX	0	25.13	0
@4202__1990471	002	B	12/04/1990	00:04	51.9300	7.3300	0	53.0	0	BX	0	25.05	0
@4202__1990471	002	B	12/04/1990	00:04	51.9300	7.3300	0	59.0	0	BX	0	24.93	0
@4202__1990471	002	B	12/04/1990	00:04	51.9300	7.3300	0	63.0	0	BX	0	24.88	0
@4202__1990471	002	B	12/04/1990	00:04	51.9300	7.3300	0	70.0	0	BX	0	24.64	0
@4202__1990471	002	B	12/04/1990	00:04	51.9300	7.3300	0	77.0	0	BX	0	23.85	0
@4202__1990471	002	B	12/04/1990	00:04	51.9300	7.3300	0	83.0	0	BX	0	23.78	0
@4202__1990471	002	B	12/04/1990	00:04	51.9300	7.3300	0	88.0	0	BX	0	23.49	0
@4202__1990471	002	B	12/04/1990	00:04	51.9300	7.3300	0	94.0	0	BX	0	22.97	0
@4202__1990471	002	B	12/04/1990	00:04	51.9300	7.3300	0	99.0	0	BX	0	22.75	0
@4202__1990471	002	B	12/04/1990	00:04	51.9300	7.3300	0	103.0	0	BX	0	22.32	0
@4202__1990471	002	B	12/04/1990	00:04	51.9300	7.3300	0	116.0	0	BX	0	19.93	0
@4202__1990471	002	B	12/04/1990	00:04	51.9300	7.3300	0	120.0	0	BX	0	18.73	0
@4202__1990471	002	B	12/04/1990	00:04	51.9300	7.3300	0	126.0	0	BX	0	17.96	0
@4202__1990471	002	B	12/04/1990	00:04	51.9300	7.3300	0	128.0	0	BX	0	17.94	0
@4202__1990471	002	B	12/04/1990	00:04	51.9300	7.3300	0	134.0	0	BX	0	17.41	0
@4202__1990471	002	B	12/04/1990	00:04	51.9300	7.3300	0	143.0	0	BX	0	16.25	0
@4202__1990471	002	B	12/04/1990	00:04	51.9300	7.3300	0	150.0	0	BX	0	15.79	0
@4202__1990471	002	B	12/04/1990	00:04	51.9300	7.3300	0	154.0	0	BX	0	15.67	0
@4202__1990471	002	B	12/04/1990	00:04	51.9300	7.3300	0	160.0	0	BX	0	15.21	0
@4202__1990471	002	B	12/04/1990	00:04	51.9300	7.3300	0	170.0	0	BX	0	14.86	0
@4202__1990471	002	B	12/04/1990	00:04	51.9300	7.3300	0	177.0	0	BX	0	14.39	0
@4202__1990471	002	B	12/04/1990	00:04	51.9300	7.3300	0	185.0	0	BX	0	14.12	0
@4202__1990471	002	B	12/04/1990	00:04	51.9300	7.3300	0	189.0	0	BX	0	13.89	0
@4202__1990471	002	B	12/04/1990	00:04	51.9300	7.3300	0	195.0	0	BX	0	13.84	0
@4202__1990471	002	B	12/04/1990	00:04	51.9300	7.3300	0	197.0	0	BX	0	13.77	0
@4202__1990471	002	B	12/04/1990	00:04	51.9300	7.3300	0	202.0	0	BX	0	13.73	0
@4202__1990471	002	B	12/04/1990	00:04	51.9300	7.3300	0	212.0	0	BX	0	13.23	0
@4202__1990471	002	B	12/04/1990	00:04	51.9300	7.3300	0	216.0	0	BX	0	13.00	0
@4202__1990471	002	B	12/04/1990	00:04	51.9300	7.3300	0	229.0	0	BX	0	12.74	0
@4202__1990471	002	B	12/04/1990	00:04	51.9300	7.3300	0	240.0	0	BX	0	12.67	0
@4202__1990471	002	B	12/04/1990	00:04	51.9300	7.3300	0	244.0	0	BX	0	12.52	0
@4202__1990471	002	B	12/04/1990	00:04	51.9300	7.3300	0	249.0	0	BX	0	11.85	0
@4202__1990471	002	B	12/04/1990	00:04	51.9300	7.3300	0	252.0	0	BX	0	11.80	0
@4202__1990471	002	B	12/04/1990	00:04	51.9300	7.3300	0	256.0	0	BX	0	11.79	0
@4202__1990471	002	B	12/04/1990	00:04	51.9300	7.3300	0	263.0	0	BX	0	11.55	0
@4202__1990471	002	B	12/04/1990	00:04	51.9300	7.3300	0	271.0	0	BX	0	11.44	0
@4202__1990471	002	B	12/04/1990	00:04	51.9300	7.3300	0	276.0	0	BX	0	11.40	0
@4202__1990471	002	B	12/04/1990	00:04	51.9300	7.3300	0	278.0	0	BX	0	11.33	0
@4202__1990471	002	B	12/04/1990	00:04	51.9300	7.3300	0	328.0	0	BX	0	10.91	0
@4202__1990471	002	B	12/04/1990	00:04	51.9300	7.3300	0	383.0	0	BX	0	10.78	0
@4202__1990471	002	B	12/04/1990	00:04	51.9300	7.3300	0	420.0	0	BX	0	10.45	0
@4202__1990471	002	B	12/04/1990	00:04	51.9300	7.3300	0	421.0	0	BX	0	10.44	0
@4202__1990471	003	B	12/04/1990	06:07	52.0200	5.7000	0	0.0	0	BX	0	27.53	0
@4202__1990471	003	B	12/04/1990	06:07	52.0200	5.7000	0	3.0	0	BX	0	27.53	0
@4202__1990471	003	B	12/04/1990	06:07	52.0200	5.7000	0	24.0	0	BX	0	27.48	0
@4202__1990471	003	B	12/04/1990	06:07	52.0200	5.7000	0	30.0	0	BX	0	27.29	0
@4202__1990471	003	B	12/04/1990	06:07	52.0200	5.7000	0	32.0	0	BX	0	26.90	0
@4202__1990471	003	B	12/04/1990	06:07	52.0200	5.7000	0	36.0	0	BX	0	25.59	0
@4202__1990471	003	B	12/04/1990	06:07	52.0200	5.7000	0	39.0	0	BX	0	25.21	0
@4202__1990471	003	B	12/04/1990	06:07	52.0200	5.7000	0	45.0	0	BX	0	25.16	0
@4202__1990471	003	B	12/04/1990	06:07	52.0200	5.7000	0	51.0	0	BX	0	24.98	0
@4202__1990471	003	B	12/04/1990	06:07	52.0200	5.7000	0	58.0	0	BX	0	24.31	0
@4202__1990471	003	B	12/04/1990	06:07	52.0200	5.7000	0	68.0	0	BX	0	22.83	0
@4202__1990471	003	B	12/04/1990	06:07	52.0200	5.7000	0	75.0	0	BX	0	20.77	0
@4202__1990471	003	B	12/04/1990	06:07	52.0200	5.7000	0	82.0	0	BX	0	20.04	0
@4202__1990471	003	B	12/04/1990	06:07	52.0200	5.7000	0	86.0	0	BX	0	19.58	0
@4202__1990471	003	B	12/04/1990	06:07	52.0200	5.7000	0	90.0	0	BX	0	19.15	0
@4202__1990471	003	B	12/04/1990	06:07	52.0200	5.7000	0	94.0	0	BX	0	18.32	0
@4202__1990471	003	B	12/04/1990	06:07	52.0200	5.7000	0	98.0	0	BX	0	18.15	0
@4202__1990471	003	B	12/04/1990	06:07	52.0200	5.7000	0	104.0	0	BX	0	17.03	0
@4202__1990471	003	B	12/04/1990	06:07	52.0200	5.7000	0	110.0	0	BX	0	16.42	0
@4202__1990471	003	B	12/04/1990	06:07	52.0200	5.7000	0	113.0	0	BX	0	16.19	0
@4202__1990471	003	B	12/04/1990	06:07	52.0200	5.7000	0	125.0	0	BX	0	13.82	0
@4202__1990471	003	B	12/04/1990	06:07	52.0200	5.7000	0	131.0	0	BX	0	13.60	0
@4202__1990471	003	B	12/04/1990	06:07	52.0200	5.7000	0	134.0	0	BX	0	13.42	0
@4202__1990471	003	B	12/04/1990	06:07	52.0200	5.7000	0	142.0	0	BX	0	13.33	0
@4202__1990471	003	B	12/04/1990	06:07	52.0200	5.7000	0	148.0	0	BX	0	13.21	0
@4202__1990471	003	B	12/04/1990	06:07	52.0200	5.7000	0	152.0	0	BX	0	13.09	0
@4202__1990471	003	B	12/04/1990	06:07	52.0200	5.7000	0	166.0	0	BX	0	12.91	0
@4202__1990471	003	B	12/04/1990	06:07	52.0200	5.7000	0	182.0	0	BX	0	12.86	0
@4202__1990471	003	B	12/04/1990	06:07	52.0200	5.7000	0	184.0	0	BX	0	12.82	0
@4202__1990471	003	B	12/04/1990	06:07	52.0200	5.7000	0	188.0	0	BX	0	12.58	0
@4202__1990471	003	B	12/04/1990	06:07	52.0200	5.7000	0	192.0	0	BX	0	12.45	0
@4202__1990471	003	B	12/04/1990	06:07	52.0200	5.7000	0	195.0	0	BX	0	12.30	0
@4202__1990471	003	B	12/04/1990	06:07	52.0200	5.7000	0	203.0	0	BX	0	12.20	0
@4202__1990471	003	B	12/04/1990	06:07	52.0200	5.7000	0	211.0	0	BX	0	11.87	0
@4202__1990471	003	B	12/04/1990	06:07	52.0200	5.7000	0	219.0	0	BX	0	11.71	0
@4202__1990471	003	B	12/04/1990	06:07	52.0200	5.7000	0	225.0	0	BX	0	11.36	0
@4202__1990471	003	B	12/04/1990	06:07	52.0200	5.7000	0	231.0	0	BX	0	11.33	0
@4202__1990471	003	B	12/04/1990	06:07	52.0200	5.7000	0	244.0	0	BX	0	11.32	0
@4202__1990471	003	B	12/04/1990	06:07	52.0200	5.7000	0	252.0	0	BX	0	11.00	0
@4202__1990471	003	B	12/04/1990	06:07	52.0200	5.7000	0	258.0	0	BX	0	10.91	0
@4202__1990471	003	B	12/04/1990	06:07	52.0200	5.7000	0	271.0	0	BX	0	10.83	0
@4202__1990471	003	B	12/04/1990	06:07	52.0200	5.7000	0	281.0	0	BX	0	10.70	0
@4202__1990471	003	B	12/04/1990	06:07	52.0200	5.7000	0	285.0	0	BX	0	10.65	0
@4202__1990471	003	B	12/04/1990	06:07	52.0200	5.7000	0	295.0	0	BX	0	10.17	0
@4202__1990471	003	B	12/04/1990	06:07	52.0200	5.7000	0	302.0	0	BX	0	10.12	0
@4202__1990471	003	B	12/04/1990	06:07	52.0200	5.7000	0	317.0	0	BX	0	9.99	0
@4202__1990471	003	B	12/04/1990	06:07	52.0200	5.7000	0	327.0	0	BX	0	9.97	0
@4202__1990471	003	B	12/04/1990	06:07	52.0200	5.7000	0	341.0	0	BX	0	9.96	0
@4202__1990471	003	B	12/04/1990	06:07	52.0200	5.7000	0	345.0	0	BX	0	9.92	0
@4202__1990471	003	B	12/04/1990	06:07	52.0200	5.7000	0	350.0	0	BX	0	9.88	0
@4202__1990471	003	B	12/04/1990	06:07	52.0200	5.7000	0	382.0	0	BX	0	9.84	0
@4202__1990471	003	B	12/04/1990	06:07	52.0200	5.7000	0	383.0	0	BX	0	9.84	0
@4202__1990472	001	B	12/20/1990	11:57	51.1700	6.1000	0	0.0	0	BX	0	26.68	0
@4202__1990472	001	B	12/20/1990	11:57	51.1700	6.1000	0	3.0	0	BX	0	26.68	0
@4202__1990472	001	B	12/20/1990	11:57	51.1700	6.1000	0	12.0	0	BX	0	26.56	0
@4202__1990472	001	B	12/20/1990	11:57	51.1700	6.1000	0	16.0	0	BX	0	26.48	0
@4202__1990472	001	B	12/20/1990	11:57	51.1700	6.1000	0	29.0	0	BX	0	26.40	0
@4202__1990472	001	B	12/20/1990	11:57	51.1700	6.1000	0	32.0	0	BX	0	26.38	0
@4202__1990472	001	B	12/20/1990	11:57	51.1700	6.1000	0	37.0	0	BX	0	25.84	0
@4202__1990472	001	B	12/20/1990	11:57	51.1700	6.1000	0	41.0	0	BX	0	25.07	0
@4202__1990472	001	B	12/20/1990	11:57	51.1700	6.1000	0	46.0	0	BX	0	24.97	0
@4202__1990472	001	B	12/20/1990	11:57	51.1700	6.1000	0	48.0	0	BX	0	25.01	0
@4202__1990472	001	B	12/20/1990	11:57	51.1700	6.1000	0	54.0	0	BX	0	24.82	0
@4202__1990472	001	B	12/20/1990	11:57	51.1700	6.1000	0	61.0	0	BX	0	24.22	0
@4202__1990472	001	B	12/20/1990	11:57	51.1700	6.1000	0	73.0	0	BX	0	22.79	0
@4202__1990472	001	B	12/20/1990	11:57	51.1700	6.1000	0	77.0	0	BX	0	22.64	0
@4202__1990472	001	B	12/20/1990	11:57	51.1700	6.1000	0	83.0	0	BX	0	21.95	0
@4202__1990472	001	B	12/20/1990	11:57	51.1700	6.1000	0	89.0	0	BX	0	20.45	0
@4202__1990472	001	B	12/20/1990	11:57	51.1700	6.1000	0	91.0	0	BX	0	20.38	0
@4202__1990472	001	B	12/20/1990	11:57	51.1700	6.1000	0	93.0	0	BX	0	20.18	0
@4202__1990472	001	B	12/20/1990	11:57	51.1700	6.1000	0	97.0	0	BX	0	19.55	0
@4202__1990472	001	B	12/20/1990	11:57	51.1700	6.1000	0	99.0	0	BX	0	19.07	0
@4202__1990472	001	B	12/20/1990	11:57	51.1700	6.1000	0	101.0	0	BX	0	18.94	0
@4202__1990472	001	B	12/20/1990	11:57	51.1700	6.1000	0	109.0	0	BX	0	18.08	0
@4202__1990472	001	B	12/20/1990	11:57	51.1700	6.1000	0	112.0	0	BX	0	18.01	0
@4202__1990472	001	B	12/20/1990	11:57	51.1700	6.1000	0	118.0	0	BX	0	17.57	0
@4202__1990472	001	B	12/20/1990	11:57	51.1700	6.1000	0	120.0	0	BX	0	17.51	0
@4202__1990472	001	B	12/20/1990	11:57	51.1700	6.1000	0	128.0	0	BX	0	16.73	0
@4202__1990472	001	B	12/20/1990	11:57	51.1700	6.1000	0	131.0	0	BX	0	16.10	0
@4202__1990472	001	B	12/20/1990	11:57	51.1700	6.1000	0	134.0	0	BX	0	15.99	0
@4202__1990472	001	B	12/20/1990	11:57	51.1700	6.1000	0	137.0	0	BX	0	15.75	0
@4202__1990472	001	B	12/20/1990	11:57	51.1700	6.1000	0	138.0	0	BX	0	15.73	0
@4202__1990472	001	B	12/20/1990	11:57	51.1700	6.1000	0	145.0	0	BX	0	15.25	0
@4202__1990472	001	B	12/20/1990	11:57	51.1700	6.1000	0	148.0	0	BX	0	14.71	0
@4202__1990472	001	B	12/20/1990	11:57	51.1700	6.1000	0	155.0	0	BX	0	14.57	0
@4202__1990472	001	B	12/20/1990	11:57	51.1700	6.1000	0	159.0	0	BX	0	14.42	0
@4202__1990472	001	B	12/20/1990	11:57	51.1700	6.1000	0	163.0	0	BX	0	14.13	0
@4202__1990472	001	B	12/20/1990	11:57	51.1700	6.1000	0	170.0	0	BX	0	13.73	0
@4202__1990472	001	B	12/20/1990	11:57	51.1700	6.1000	0	175.0	0	BX	0	13.60	0
@4202__1990472	001	B	12/20/1990	11:57	51.1700	6.1000	0	178.0	0	BX	0	13.45	0
@4202__1990472	001	B	12/20/1990	11:57	51.1700	6.1000	0	182.0	0	BX	0	13.42	0
@4202__1990472	001	B	12/20/1990	11:57	51.1700	6.1000	0	188.0	0	BX	0	13.31	0
@4202__1990472	001	B	12/20/1990	11:57	51.1700	6.1000	0	197.0	0	BX	0	13.15	0
@4202__1990472	001	B	12/20/1990	11:57	51.1700	6.1000	0	211.0	0	BX	0	12.99	0
@4202__1990472	001	B	12/20/1990	11:57	51.1700	6.1000	0	218.0	0	BX	0	12.92	0
@4202__1990472	001	B	12/20/1990	11:57	51.1700	6.1000	0	225.0	0	BX	0	12.92	0
@4202__1990472	001	B	12/20/1990	11:57	51.1700	6.1000	0	235.0	0	BX	0	12.45	0
@4202__1990472	001	B	12/20/1990	11:57	51.1700	6.1000	0	241.0	0	BX	0	12.35	0
@4202__1990472	001	B	12/20/1990	11:57	51.1700	6.1000	0	247.0	0	BX	0	12.11	0
@4202__1990472	001	B	12/20/1990	11:57	51.1700	6.1000	0	304.0	0	BX	0	11.74	0
@4202__1990472	001	B	12/20/1990	11:57	51.1700	6.1000	0	343.0	0	BX	0	11.46	0
@4202__1990472	001	B	12/20/1990	11:57	51.1700	6.1000	0	384.0	0	BX	0	10.96	0
@4202__1990472	001	B	12/20/1990	11:57	51.1700	6.1000	0	388.0	0	BX	0	10.92	0
@4202__1990472	001	B	12/20/1990	11:57	51.1700	6.1000	0	395.0	0	BX	0	10.82	0
@4202__1990472	001	B	12/20/1990	11:57	51.1700	6.1000	0	428.0	0	BX	0	10.67	0
@4202__1990472	001	B	12/20/1990	11:57	51.1700	6.1000	0	532.0	0	BX	0	10.36	0
@4202__1990472	001	B	12/20/1990	11:57	51.1700	6.1000	0	564.0	0	BX	0	10.26	0
@4202__1990472	001	B	12/20/1990	11:57	51.1700	6.1000	0	575.0	0	BX	0	10.24	0
@4202__1990472	001	B	12/20/1990	11:57	51.1700	6.1000	0	586.0	0	BX	0	10.09	0
@4202__1990472	001	B	12/20/1990	11:57	51.1700	6.1000	0	587.0	0	BX	0	10.07	0
@4202__1990472	002	B	12/20/1990	18:12	51.2200	7.6500	0	0.0	0	BX	0	26.93	0
@4202__1990472	002	B	12/20/1990	18:12	51.2200	7.6500	0	3.0	0	BX	0	26.93	0
@4202__1990472	002	B	12/20/1990	18:12	51.2200	7.6500	0	15.0	0	BX	0	26.87	0
@4202__1990472	002	B	12/20/1990	18:12	51.2200	7.6500	0	49.0	0	BX	0	26.81	0
@4202__1990472	002	B	12/20/1990	18:12	51.2200	7.6500	0	52.0	0	BX	0	26.78	0
@4202__1990472	002	B	12/20/1990	18:12	51.2200	7.6500	0	55.0	0	BX	0	26.48	0
@4202__1990472	002	B	12/20/1990	18:12	51.2200	7.6500	0	57.0	0	BX	0	26.17	0
@4202__1990472	002	B	12/20/1990	18:12	51.2200	7.6500	0	59.0	0	BX	0	25.46	0
@4202__1990472	002	B	12/20/1990	18:12	51.2200	7.6500	0	63.0	0	BX	0	25.18	0
@4202__1990472	002	B	12/20/1990	18:12	51.2200	7.6500	0	70.0	0	BX	0	24.97	0
@4202__1990472	002	B	12/20/1990	18:12	51.2200	7.6500	0	75.0	0	BX	0	24.65	0
@4202__1990472	002	B	12/20/1990	18:12	51.2200	7.6500	0	78.0	0	BX	0	24.56	0
@4202__1990472	002	B	12/20/1990	18:12	51.2200	7.6500	0	81.0	0	BX	0	24.38	0
@4202__1990472	002	B	12/20/1990	18:12	51.2200	7.6500	0	86.0	0	BX	0	23.65	0
@4202__1990472	002	B	12/20/1990	18:12	51.2200	7.6500	0	91.0	0	BX	0	23.39	0
@4202__1990472	002	B	12/20/1990	18:12	51.2200	7.6500	0	99.0	0	BX	0	22.57	0
@4202__1990472	002	B	12/20/1990	18:12	51.2200	7.6500	0	100.0	0	BX	0	22.54	0
@4202__1990472	002	B	12/20/1990	18:12	51.2200	7.6500	0	103.0	0	BX	0	22.26	0
@4202__1990472	002	B	12/20/1990	18:12	51.2200	7.6500	0	104.0	0	BX	0	22.15	0
@4202__1990472	003	B	12/21/1990	00:03	51.3300	9.0300	0	0.0	0	BX	0	26.64	0
@4202__1990472	003	B	12/21/1990	00:03	51.3300	9.0300	0	3.0	0	BX	0	26.64	0
@4202__1990472	003	B	12/21/1990	00:03	51.3300	9.0300	0	9.0	0	BX	0	26.60	0
@4202__1990472	003	B	12/21/1990	00:03	51.3300	9.0300	0	83.0	0	BX	0	26.57	0
@4202__1990472	003	B	12/21/1990	00:03	51.3300	9.0300	0	86.0	0	BX	0	26.45	0
@4202__1990472	003	B	12/21/1990	00:03	51.3300	9.0300	0	87.0	0	BX	0	26.32	0
@4202__1990472	003	B	12/21/1990	00:03	51.3300	9.0300	0	90.0	0	BX	0	24.98	0
@4202__1990472	003	B	12/21/1990	00:03	51.3300	9.0300	0	97.0	0	BX	0	23.89	0
@4202__1990472	003	B	12/21/1990	00:03	51.3300	9.0300	0	101.0	0	BX	0	22.73	0
@4202__1990472	003	B	12/21/1990	00:03	51.3300	9.0300	0	105.0	0	BX	0	22.04	0
@4202__1990472	003	B	12/21/1990	00:03	51.3300	9.0300	0	106.0	0	BX	0	22.02	0
@4202__1990472	003	B	12/21/1990	00:03	51.3300	9.0300	0	110.0	0	BX	0	21.35	0
@4202__1990472	003	B	12/21/1990	00:03	51.3300	9.0300	0	114.0	0	BX	0	21.14	0
@4202__1990472	003	B	12/21/1990	00:03	51.3300	9.0300	0	118.0	0	BX	0	21.10	0
@4202__1990472	003	B	12/21/1990	00:03	51.3300	9.0300	0	120.0	0	BX	0	20.90	0
@4202__1990472	003	B	12/21/1990	00:03	51.3300	9.0300	0	126.0	0	BX	0	20.14	0
@4202__1990472	003	B	12/21/1990	00:03	51.3300	9.0300	0	133.0	0	BX	0	19.60	0
@4202__1990472	003	B	12/21/1990	00:03	51.3300	9.0300	0	139.0	0	BX	0	18.33	0
@4202__1990472	003	B	12/21/1990	00:03	51.3300	9.0300	0	141.0	0	BX	0	18.27	0
@4202__1990472	003	B	12/21/1990	00:03	51.3300	9.0300	0	146.0	0	BX	0	17.64	0
@4202__1990472	003	B	12/21/1990	00:03	51.3300	9.0300	0	152.0	0	BX	0	17.45	0
@4202__1990472	003	B	12/21/1990	00:03	51.3300	9.0300	0	160.0	0	BX	0	16.54	0
@4202__1990472	003	B	12/21/1990	00:03	51.3300	9.0300	0	170.0	0	BX	0	16.12	0
@4202__1990472	003	B	12/21/1990	00:03	51.3300	9.0300	0	176.0	0	BX	0	15.81	0
@4202__1990472	003	B	12/21/1990	00:03	51.3300	9.0300	0	180.0	0	BX	0	15.58	0
@4202__1990472	003	B	12/21/1990	00:03	51.3300	9.0300	0	184.0	0	BX	0	15.50	0
@4202__1990472	003	B	12/21/1990	00:03	51.3300	9.0300	0	188.0	0	BX	0	15.25	0
@4202__1990472	003	B	12/21/1990	00:03	51.3300	9.0300	0	189.0	0	BX	0	15.24	0
@4202__1990472	003	B	12/21/1990	00:03	51.3300	9.0300	0	193.0	0	BX	0	14.90	0
@4202__1990472	003	B	12/21/1990	00:03	51.3300	9.0300	0	199.0	0	BX	0	14.69	0
@4202__1990472	003	B	12/21/1990	00:03	51.3300	9.0300	0	202.0	0	BX	0	14.52	0
@4202__1990472	003	B	12/21/1990	00:03	51.3300	9.0300	0	206.0	0	BX	0	14.46	0
@4202__1990472	003	B	12/21/1990	00:03	51.3300	9.0300	0	209.0	0	BX	0	14.32	0
@4202__1990472	003	B	12/21/1990	00:03	51.3300	9.0300	0	215.0	0	BX	0	14.25	0
@4202__1990472	003	B	12/21/1990	00:03	51.3300	9.0300	0	220.0	0	BX	0	14.16	0
@4202__1990472	003	B	12/21/1990	00:03	51.3300	9.0300	0	224.0	0	BX	0	14.14	0
@4202__1990472	003	B	12/21/1990	00:03	51.3300	9.0300	0	227.0	0	BX	0	14.10	0
@4202__1990472	003	B	12/21/1990	00:03	51.3300	9.0300	0	235.0	0	BX	0	13.54	0
@4202__1990472	003	B	12/21/1990	00:03	51.3300	9.0300	0	240.0	0	BX	0	13.46	0
@4202__1990472	003	B	12/21/1990	00:03	51.3300	9.0300	0	245.0	0	BX	0	13.25	0
@4202__1990472	003	B	12/21/1990	00:03	51.3300	9.0300	0	251.0	0	BX	0	13.09	0
@4202__1990472	003	B	12/21/1990	00:03	51.3300	9.0300	0	254.0	0	BX	0	13.04	0
@4202__1990472	003	B	12/21/1990	00:03	51.3300	9.0300	0	261.0	0	BX	0	12.84	0
@4202__1990472	003	B	12/21/1990	00:03	51.3300	9.0300	0	274.0	0	BX	0	12.86	0
@4202__1990472	003	B	12/21/1990	00:03	51.3300	9.0300	0	277.0	0	BX	0	12.66	0
@4202__1990472	003	B	12/21/1990	00:03	51.3300	9.0300	0	294.0	0	BX	0	12.30	0
@4202__1990472	003	B	12/21/1990	00:03	51.3300	9.0300	0	299.0	0	BX	0	12.25	0
@4202__1990472	003	B	12/21/1990	00:03	51.3300	9.0300	0	320.0	0	BX	0	12.24	0
@4202__1990472	003	B	12/21/1990	00:03	51.3300	9.0300	0	324.0	0	BX	0	12.21	0
@4202__1990472	003	B	12/21/1990	00:03	51.3300	9.0300	0	327.0	0	BX	0	12.24	0
@4202__1990472	003	B	12/21/1990	00:03	51.3300	9.0300	0	338.0	0	BX	0	12.15	0
@4202__1990472	003	B	12/21/1990	00:03	51.3300	9.0300	0	341.0	0	BX	0	12.09	0
@4202__1990472	003	B	12/21/1990	00:03	51.3300	9.0300	0	345.0	0	BX	0	12.03	0
@4202__1990472	003	B	12/21/1990	00:03	51.3300	9.0300	0	355.0	0	BX	0	11.98	0
@4202__1990472	003	B	12/21/1990	00:03	51.3300	9.0300	0	360.0	0	BX	0	11.71	0
@4202__1990472	003	B	12/21/1990	00:03	51.3300	9.0300	0	363.0	0	BX	0	11.56	0
@4202__1990472	003	B	12/21/1990	00:03	51.3300	9.0300	0	378.0	0	BX	0	11.33	0
@4202__1990472	003	B	12/21/1990	00:03	51.3300	9.0300	0	383.0	0	BX	0	11.15	0
@4202__1990472	003	B	12/21/1990	00:03	51.3300	9.0300	0	397.0	0	BX	0	11.09	0
@4202__1990472	003	B	12/21/1990	00:03	51.3300	9.0300	0	404.0	0	BX	0	10.92	0
@4202__1990472	003	B	12/21/1990	00:03	51.3300	9.0300	0	415.0	0	BX	0	10.89	0
@4202__1990472	003	B	12/21/1990	00:03	51.3300	9.0300	0	417.0	0	BX	0	10.80	0
@4202__1990472	003	B	12/21/1990	00:03	51.3300	9.0300	0	435.0	0	BX	0	10.73	0
@4202__1990472	003	B	12/21/1990	00:03	51.3300	9.0300	0	452.0	0	BX	0	10.63	0
@4202__1990472	003	B	12/21/1990	00:03	51.3300	9.0300	0	453.0	0	BX	0	10.63	0
@4202__1991473	001	B	06/23/1991	18:07	51.8000	9.2200	0	0.0	0	BX	0	26.10	0
@4202__1991473	001	B	06/23/1991	18:07	51.8000	9.2200	0	3.0	0	BX	0	26.10	0
@4202__1991473	001	B	06/23/1991	18:07	51.8000	9.2200	0	9.0	0	BX	0	26.06	0
@4202__1991473	001	B	06/23/1991	18:07	51.8000	9.2200	0	27.0	0	BX	0	25.98	0
@4202__1991473	001	B	06/23/1991	18:07	51.8000	9.2200	0	33.0	0	BX	0	25.81	0
@4202__1991473	001	B	06/23/1991	18:07	51.8000	9.2200	0	37.0	0	BX	0	25.55	0
@4202__1991473	001	B	06/23/1991	18:07	51.8000	9.2200	0	38.0	0	BX	0	25.53	0
@4202__1991473	001	B	06/23/1991	18:07	51.8000	9.2200	0	43.0	0	BX	0	25.22	0
@4202__1991473	001	B	06/23/1991	18:07	51.8000	9.2200	0	48.0	0	BX	0	24.81	0
@4202__1991473	001	B	06/23/1991	18:07	51.8000	9.2200	0	52.0	0	BX	0	24.73	0
@4202__1991473	001	B	06/23/1991	18:07	51.8000	9.2200	0	56.0	0	BX	0	24.40	0
@4202__1991473	001	B	06/23/1991	18:07	51.8000	9.2200	0	63.0	0	BX	0	23.76	0
@4202__1991473	001	B	06/23/1991	18:07	51.8000	9.2200	0	66.0	0	BX	0	23.60	0
@4202__1991473	001	B	06/23/1991	18:07	51.8000	9.2200	0	72.0	0	BX	0	23.01	0
@4202__1991473	001	B	06/23/1991	18:07	51.8000	9.2200	0	85.0	0	BX	0	22.84	0
@4202__1991473	001	B	06/23/1991	18:07	51.8000	9.2200	0	99.0	0	BX	0	20.96	0
@4202__1991473	001	B	06/23/1991	18:07	51.8000	9.2200	0	106.0	0	BX	0	19.40	0
@4202__1991473	001	B	06/23/1991	18:07	51.8000	9.2200	0	110.0	0	BX	0	19.01	0
@4202__1991473	001	B	06/23/1991	18:07	51.8000	9.2200	0	113.0	0	BX	0	18.85	0
@4202__1991473	001	B	06/23/1991	18:07	51.8000	9.2200	0	120.0	0	BX	0	18.15	0
@4202__1991473	001	B	06/23/1991	18:07	51.8000	9.2200	0	123.0	0	BX	0	18.10	0
@4202__1991473	001	B	06/23/1991	18:07	51.8000	9.2200	0	125.0	0	BX	0	18.10	0
@4202__1991473	001	B	06/23/1991	18:07	51.8000	9.2200	0	136.0	0	BX	0	16.99	0
@4202__1991473	001	B	06/23/1991	18:07	51.8000	9.2200	0	139.0	0	BX	0	16.89	0
@4202__1991473	001	B	06/23/1991	18:07	51.8000	9.2200	0	142.0	0	BX	0	16.58	0
@4202__1991473	001	B	06/23/1991	18:07	51.8000	9.2200	0	149.0	0	BX	0	16.20	0
@4202__1991473	001	B	06/23/1991	18:07	51.8000	9.2200	0	151.0	0	BX	0	16.17	0
@4202__1991473	001	B	06/23/1991	18:07	51.8000	9.2200	0	154.0	0	BX	0	16.00	0
@4202__1991473	001	B	06/23/1991	18:07	51.8000	9.2200	0	155.0	0	BX	0	15.99	0
@4202__1991473	001	B	06/23/1991	18:07	51.8000	9.2200	0	160.0	0	BX	0	15.52	0
@4202__1991473	001	B	06/23/1991	18:07	51.8000	9.2200	0	168.0	0	BX	0	15.33	0
@4202__1991473	001	B	06/23/1991	18:07	51.8000	9.2200	0	176.0	0	BX	0	14.89	0
@4202__1991473	001	B	06/23/1991	18:07	51.8000	9.2200	0	182.0	0	BX	0	14.67	0
@4202__1991473	001	B	06/23/1991	18:07	51.8000	9.2200	0	190.0	0	BX	0	14.21	0
@4202__1991473	001	B	06/23/1991	18:07	51.8000	9.2200	0	192.0	0	BX	0	14.19	0
@4202__1991473	001	B	06/23/1991	18:07	51.8000	9.2200	0	199.0	0	BX	0	13.92	0
@4202__1991473	001	B	06/23/1991	18:07	51.8000	9.2200	0	212.0	0	BX	0	13.71	0
@4202__1991473	001	B	06/23/1991	18:07	51.8000	9.2200	0	216.0	0	BX	0	13.50	0
@4202__1991473	001	B	06/23/1991	18:07	51.8000	9.2200	0	219.0	0	BX	0	13.45	0
@4202__1991473	001	B	06/23/1991	18:07	51.8000	9.2200	0	223.0	0	BX	0	13.20	0
@4202__1991473	001	B	06/23/1991	18:07	51.8000	9.2200	0	232.0	0	BX	0	12.67	0
@4202__1991473	001	B	06/23/1991	18:07	51.8000	9.2200	0	239.0	0	BX	0	12.53	0
@4202__1991473	001	B	06/23/1991	18:07	51.8000	9.2200	0	242.0	0	BX	0	12.42	0
@4202__1991473	001	B	06/23/1991	18:07	51.8000	9.2200	0	255.0	0	BX	0	12.27	0
@4202__1991473	001	B	06/23/1991	18:07	51.8000	9.2200	0	265.0	0	BX	0	12.07	0
@4202__1991473	001	B	06/23/1991	18:07	51.8000	9.2200	0	273.0	0	BX	0	11.96	0
@4202__1991473	001	B	06/23/1991	18:07	51.8000	9.2200	0	288.0	0	BX	0	11.91	0
@4202__1991473	001	B	06/23/1991	18:07	51.8000	9.2200	0	293.0	0	BX	0	11.83	0
@4202__1991473	001	B	06/23/1991	18:07	51.8000	9.2200	0	299.0	0	BX	0	11.83	0
@4202__1991473	001	B	06/23/1991	18:07	51.8000	9.2200	0	305.0	0	BX	0	11.73	0
@4202__1991473	001	B	06/23/1991	18:07	51.8000	9.2200	0	308.0	0	BX	0	11.62	0
@4202__1991473	001	B	06/23/1991	18:07	51.8000	9.2200	0	310.0	0	BX	0	11.67	0
@4202__1991473	001	B	06/23/1991	18:07	51.8000	9.2200	0	313.0	0	BX	0	11.79	0
@4202__1991473	001	B	06/23/1991	18:07	51.8000	9.2200	0	316.0	0	BX	0	11.84	0
@4202__1991473	001	B	06/23/1991	18:07	51.8000	9.2200	0	321.0	0	BX	0	11.92	0
@4202__1991473	001	B	06/23/1991	18:07	51.8000	9.2200	0	329.0	0	BX	0	11.82	0
@4202__1991473	001	B	06/23/1991	18:07	51.8000	9.2200	0	335.0	0	BX	0	11.67	0
@4202__1991473	001	B	06/23/1991	18:07	51.8000	9.2200	0	346.0	0	BX	0	11.55	0
@4202__1991473	001	B	06/23/1991	18:07	51.8000	9.2200	0	350.0	0	BX	0	11.44	0
@4202__1991473	001	B	06/23/1991	18:07	51.8000	9.2200	0	363.0	0	BX	0	11.40	0
@4202__1991473	001	B	06/23/1991	18:07	51.8000	9.2200	0	371.0	0	BX	0	11.29	0
@4202__1991473	001	B	06/23/1991	18:07	51.8000	9.2200	0	377.0	0	BX	0	11.25	0
@4202__1991473	001	B	06/23/1991	18:07	51.8000	9.2200	0	383.0	0	BX	0	11.33	0
@4202__1991473	001	B	06/23/1991	18:07	51.8000	9.2200	0	394.0	0	BX	0	11.28	0
@4202__1991473	001	B	06/23/1991	18:07	51.8000	9.2200	0	419.0	0	BX	0	11.15	0
@4202__1991473	001	B	06/23/1991	18:07	51.8000	9.2200	0	434.0	0	BX	0	11.10	0
@4202__1991473	001	B	06/23/1991	18:07	51.8000	9.2200	0	460.0	0	BX	0	11.04	0
@4202__1991473	001	B	06/23/1991	18:07	51.8000	9.2200	0	474.0	0	BX	0	11.03	0
@4202__1991473	001	B	06/23/1991	18:07	51.8000	9.2200	0	479.0	0	BX	0	10.96	0
@4202__1991473	001	B	06/23/1991	18:07	51.8000	9.2200	0	490.0	0	BX	0	10.99	0
@4202__1991473	001	B	06/23/1991	18:07	51.8000	9.2200	0	497.0	0	BX	0	10.96	0
@4202__1991473	001	B	06/23/1991	18:07	51.8000	9.2200	0	502.0	0	BX	0	10.89	0
@4202__1991473	001	B	06/23/1991	18:07	51.8000	9.2200	0	518.0	0	BX	0	10.84	0
@4202__1991473	001	B	06/23/1991	18:07	51.8000	9.2200	0	525.0	0	BX	0	10.77	0
@4202__1991473	001	B	06/23/1991	18:07	51.8000	9.2200	0	554.0	0	BX	0	10.66	0
@4202__1991473	001	B	06/23/1991	18:07	51.8000	9.2200	0	560.0	0	BX	0	10.57	0
@4202__1991473	001	B	06/23/1991	18:07	51.8000	9.2200	0	565.0	0	BX	0	10.54	0
@4202__1991473	001	B	06/23/1991	18:07	51.8000	9.2200	0	571.0	0	BX	0	10.45	0
@4202__1991473	001	B	06/23/1991	18:07	51.8000	9.2200	0	592.0	0	BX	0	10.49	0
@4202__1991473	001	B	06/23/1991	18:07	51.8000	9.2200	0	603.0	0	BX	0	10.52	0
@4202__1991473	001	B	06/23/1991	18:07	51.8000	9.2200	0	610.0	0	BX	0	10.44	0
@4202__1991473	001	B	06/23/1991	18:07	51.8000	9.2200	0	617.0	0	BX	0	10.31	0
@4202__1991473	001	B	06/23/1991	18:07	51.8000	9.2200	0	623.0	0	BX	0	10.21	0
@4202__1991473	001	B	06/23/1991	18:07	51.8000	9.2200	0	630.0	0	BX	0	10.18	0
@4202__1991473	001	B	06/23/1991	18:07	51.8000	9.2200	0	637.0	0	BX	0	10.07	0
@4202__1991473	001	B	06/23/1991	18:07	51.8000	9.2200	0	649.0	0	BX	0	10.01	0
@4202__1991473	001	B	06/23/1991	18:07	51.8000	9.2200	0	657.0	0	BX	0	9.88	0
@4202__1991473	001	B	06/23/1991	18:07	51.8000	9.2200	0	675.0	0	BX	0	9.84	0
@4202__1991473	001	B	06/23/1991	18:07	51.8000	9.2200	0	678.0	0	BX	0	9.80	0
@4202__1991473	001	B	06/23/1991	18:07	51.8000	9.2200	0	679.0	0	BX	0	9.80	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	0.0	0	BX	0	27.03	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	3.0	0	BX	0	27.03	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	8.0	0	BX	0	26.93	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	38.0	0	BX	0	26.90	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	74.0	0	BX	0	26.87	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	76.0	0	BX	0	26.84	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	82.0	0	BX	0	26.87	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	99.0	0	BX	0	26.74	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	102.0	0	BX	0	26.63	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	106.0	0	BX	0	26.59	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	115.0	0	BX	0	26.38	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	121.0	0	BX	0	25.78	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	125.0	0	BX	0	25.38	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	126.0	0	BX	0	25.35	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	128.0	0	BX	0	25.10	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	132.0	0	BX	0	23.90	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	136.0	0	BX	0	23.76	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	141.0	0	BX	0	22.76	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	145.0	0	BX	0	22.29	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	149.0	0	BX	0	22.09	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	156.0	0	BX	0	20.72	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	159.0	0	BX	0	20.66	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	173.0	0	BX	0	19.16	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	178.0	0	BX	0	18.46	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	181.0	0	BX	0	18.42	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	188.0	0	BX	0	17.84	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	197.0	0	BX	0	16.60	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	201.0	0	BX	0	16.43	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	204.0	0	BX	0	16.36	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	205.0	0	BX	0	16.33	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	209.0	0	BX	0	15.63	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	215.0	0	BX	0	15.50	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	224.0	0	BX	0	15.33	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	233.0	0	BX	0	14.60	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	239.0	0	BX	0	14.53	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	244.0	0	BX	0	14.42	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	249.0	0	BX	0	14.04	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	253.0	0	BX	0	13.99	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	256.0	0	BX	0	13.71	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	258.0	0	BX	0	13.69	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	265.0	0	BX	0	13.00	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	269.0	0	BX	0	12.87	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	270.0	0	BX	0	12.87	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	273.0	0	BX	0	12.69	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	280.0	0	BX	0	12.56	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	286.0	0	BX	0	12.50	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	291.0	0	BX	0	12.55	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	302.0	0	BX	0	12.46	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	306.0	0	BX	0	12.42	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	310.0	0	BX	0	12.52	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	318.0	0	BX	0	12.39	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	321.0	0	BX	0	12.38	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	325.0	0	BX	0	12.17	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	332.0	0	BX	0	12.02	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	337.0	0	BX	0	12.00	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	340.0	0	BX	0	12.06	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	346.0	0	BX	0	11.98	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	350.0	0	BX	0	11.75	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	354.0	0	BX	0	11.64	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	359.0	0	BX	0	11.58	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	363.0	0	BX	0	11.63	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	370.0	0	BX	0	11.46	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	387.0	0	BX	0	11.45	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	392.0	0	BX	0	11.32	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	416.0	0	BX	0	11.27	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	428.0	0	BX	0	11.25	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	432.0	0	BX	0	11.19	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	446.0	0	BX	0	11.15	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	448.0	0	BX	0	11.12	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	450.0	0	BX	0	11.06	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	463.0	0	BX	0	11.12	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	468.0	0	BX	0	11.06	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	472.0	0	BX	0	10.94	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	481.0	0	BX	0	10.95	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	487.0	0	BX	0	10.92	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	492.0	0	BX	0	10.92	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	500.0	0	BX	0	10.99	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	512.0	0	BX	0	10.89	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	527.0	0	BX	0	10.81	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	531.0	0	BX	0	10.76	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	537.0	0	BX	0	10.82	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	541.0	0	BX	0	10.75	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	547.0	0	BX	0	10.67	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	564.0	0	BX	0	10.69	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	570.0	0	BX	0	10.73	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	576.0	0	BX	0	10.69	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	579.0	0	BX	0	10.64	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	586.0	0	BX	0	10.59	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	590.0	0	BX	0	10.63	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	602.0	0	BX	0	10.56	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	614.0	0	BX	0	10.59	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	621.0	0	BX	0	10.52	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	629.0	0	BX	0	10.52	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	632.0	0	BX	0	10.61	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	645.0	0	BX	0	10.56	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	657.0	0	BX	0	10.42	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	661.0	0	BX	0	10.40	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	667.0	0	BX	0	10.29	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	674.0	0	BX	0	10.26	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	686.0	0	BX	0	10.24	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	691.0	0	BX	0	10.17	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	707.0	0	BX	0	10.16	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	710.0	0	BX	0	10.09	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	723.0	0	BX	0	9.99	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	740.0	0	BX	0	9.96	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	745.0	0	BX	0	9.88	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	752.0	0	BX	0	9.87	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	759.0	0	BX	0	9.77	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	765.0	0	BX	0	9.84	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	771.0	0	BX	0	9.77	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	775.0	0	BX	0	9.70	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	779.0	0	BX	0	9.67	0
@4202__1991473	002	B	06/24/1991	00:06	52.0800	8.1700	0	780.0	0	BX	0	9.67	0
@4202__1991473	003	B	06/24/1991	05:58	52.1500	6.9500	0	0.0	0	BX	0	26.90	0
@4202__1991473	003	B	06/24/1991	05:58	52.1500	6.9500	0	3.0	0	BX	0	26.90	0
@4202__1991473	003	B	06/24/1991	05:58	52.1500	6.9500	0	12.0	0	BX	0	26.81	0
@4202__1991473	003	B	06/24/1991	05:58	52.1500	6.9500	0	34.0	0	BX	0	26.75	0
@4202__1991473	003	B	06/24/1991	05:58	52.1500	6.9500	0	45.0	0	BX	0	26.76	0
@4202__1991473	003	B	06/24/1991	05:58	52.1500	6.9500	0	52.0	0	BX	0	26.87	0
@4202__1991473	003	B	06/24/1991	05:58	52.1500	6.9500	0	54.0	0	BX	0	26.75	0
@4202__1991473	003	B	06/24/1991	05:58	52.1500	6.9500	0	60.0	0	BX	0	26.65	0
@4202__1991473	003	B	06/24/1991	05:58	52.1500	6.9500	0	63.0	0	BX	0	26.46	0
@4202__1991473	003	B	06/24/1991	05:58	52.1500	6.9500	0	65.0	0	BX	0	26.46	0
@4202__1991473	003	B	06/24/1991	05:58	52.1500	6.9500	0	74.0	0	BX	0	25.98	0
@4202__1991473	003	B	06/24/1991	05:58	52.1500	6.9500	0	82.0	0	BX	0	25.53	0
@4202__1991473	003	B	06/24/1991	05:58	52.1500	6.9500	0	86.0	0	BX	0	25.25	0
@4202__1991473	003	B	06/24/1991	05:58	52.1500	6.9500	0	93.0	0	BX	0	25.07	0
@4202__1991473	003	B	06/24/1991	05:58	52.1500	6.9500	0	99.0	0	BX	0	24.96	0
@4202__1991473	003	B	06/24/1991	05:58	52.1500	6.9500	0	100.0	0	BX	0	24.95	0
@4202__1991473	003	B	06/24/1991	05:58	52.1500	6.9500	0	105.0	0	BX	0	24.70	0
@4202__1991473	003	B	06/24/1991	05:58	52.1500	6.9500	0	110.0	0	BX	0	24.49	0
@4202__1991473	003	B	06/24/1991	05:58	52.1500	6.9500	0	116.0	0	BX	0	24.45	0
@4202__1991473	003	B	06/24/1991	05:58	52.1500	6.9500	0	122.0	0	BX	0	24.35	0
@4202__1991473	003	B	06/24/1991	05:58	52.1500	6.9500	0	126.0	0	BX	0	24.32	0
@4202__1991473	003	B	06/24/1991	05:58	52.1500	6.9500	0	143.0	0	BX	0	24.23	0
@4202__1991473	003	B	06/24/1991	05:58	52.1500	6.9500	0	147.0	0	BX	0	23.96	0
@4202__1991473	003	B	06/24/1991	05:58	52.1500	6.9500	0	151.0	0	BX	0	22.57	0
@4202__1991473	003	B	06/24/1991	05:58	52.1500	6.9500	0	153.0	0	BX	0	22.51	0
@4202__1991473	003	B	06/24/1991	05:58	52.1500	6.9500	0	154.0	0	BX	0	22.29	0
@4202__1991473	003	B	06/24/1991	05:58	52.1500	6.9500	0	158.0	0	BX	0	20.68	0
@4202__1991473	003	B	06/24/1991	05:58	52.1500	6.9500	0	168.0	0	BX	0	19.57	0
@4202__1991473	003	B	06/24/1991	05:58	52.1500	6.9500	0	171.0	0	BX	0	19.41	0
@4202__1991473	003	B	06/24/1991	05:58	52.1500	6.9500	0	175.0	0	BX	0	18.82	0
@4202__1991473	003	B	06/24/1991	05:58	52.1500	6.9500	0	181.0	0	BX	0	18.61	0
@4202__1991473	003	B	06/24/1991	05:58	52.1500	6.9500	0	184.0	0	BX	0	18.32	0
@4202__1991473	003	B	06/24/1991	05:58	52.1500	6.9500	0	187.0	0	BX	0	17.82	0
@4202__1991473	003	B	06/24/1991	05:58	52.1500	6.9500	0	197.0	0	BX	0	16.60	0
@4202__1991473	003	B	06/24/1991	05:58	52.1500	6.9500	0	199.0	0	BX	0	16.58	0
@4202__1991473	003	B	06/24/1991	05:58	52.1500	6.9500	0	204.0	0	BX	0	16.14	0
@4202__1991473	003	B	06/24/1991	05:58	52.1500	6.9500	0	205.0	0	BX	0	16.14	0
@4202__1991473	003	B	06/24/1991	05:58	52.1500	6.9500	0	211.0	0	BX	0	15.56	0
@4202__1991473	003	B	06/24/1991	05:58	52.1500	6.9500	0	214.0	0	BX	0	15.42	0
@4202__1991473	003	B	06/24/1991	05:58	52.1500	6.9500	0	223.0	0	BX	0	14.94	0
@4202__1991473	003	B	06/24/1991	05:58	52.1500	6.9500	0	230.0	0	BX	0	14.75	0
@4202__1991473	003	B	06/24/1991	05:58	52.1500	6.9500	0	233.0	0	BX	0	14.69	0
@4202__1991473	003	B	06/24/1991	05:58	52.1500	6.9500	0	241.0	0	BX	0	14.21	0
@4202__1991473	003	B	06/24/1991	05:58	52.1500	6.9500	0	248.0	0	BX	0	14.14	0
@4202__1991473	003	B	06/24/1991	05:58	52.1500	6.9500	0	252.0	0	BX	0	13.92	0
@4202__1991473	003	B	06/24/1991	05:58	52.1500	6.9500	0	260.0	0	BX	0	13.89	0
@4202__1991473	003	B	06/24/1991	05:58	52.1500	6.9500	0	262.0	0	BX	0	14.03	0
@4202__1991473	003	B	06/24/1991	05:58	52.1500	6.9500	0	264.0	0	BX	0	14.02	0
@4202__1991473	003	B	06/24/1991	05:58	52.1500	6.9500	0	268.0	0	BX	0	13.89	0
@4202__1991473	003	B	06/24/1991	05:58	52.1500	6.9500	0	278.0	0	BX	0	13.83	0
@4202__1991473	003	B	06/24/1991	05:58	52.1500	6.9500	0	282.0	0	BX	0	13.75	0
@4202__1991473	003	B	06/24/1991	05:58	52.1500	6.9500	0	290.0	0	BX	0	13.17	0
@4202__1991473	003	B	06/24/1991	05:58	52.1500	6.9500	0	291.0	0	BX	0	13.14	0
@4202__1991473	003	B	06/24/1991	05:58	52.1500	6.9500	0	293.0	0	BX	0	12.96	0
@4202__1991473	003	B	06/24/1991	05:58	52.1500	6.9500	0	297.0	0	BX	0	12.92	0
@4202__1991473	003	B	06/24/1991	05:58	52.1500	6.9500	0	300.0	0	BX	0	12.60	0
@4202__1991473	003	B	06/24/1991	05:58	52.1500	6.9500	0	314.0	0	BX	0	12.42	0
@4202__1991473	003	B	06/24/1991	05:58	52.1500	6.9500	0	316.0	0	BX	0	12.33	0
@4202__1991473	003	B	06/24/1991	05:58	52.1500	6.9500	0	319.0	0	BX	0	12.36	0
@4202__1991473	003	B	06/24/1991	05:58	52.1500	6.9500	0	325.0	0	BX	0	12.13	0
@4202__1991473	003	B	06/24/1991	05:58	52.1500	6.9500	0	334.0	0	BX	0	12.04	0
@4202__1991473	003	B	06/24/1991	05:58	52.1500	6.9500	0	336.0	0	BX	0	11.96	0
@4202__1991473	003	B	06/24/1991	05:58	52.1500	6.9500	0	341.0	0	BX	0	11.92	0
@4202__1991473	003	B	06/24/1991	05:58	52.1500	6.9500	0	343.0	0	BX	0	11.67	0
@4202__1991473	003	B	06/24/1991	05:58	52.1500	6.9500	0	346.0	0	BX	0	11.62	0
@4202__1991473	003	B	06/24/1991	05:58	52.1500	6.9500	0	349.0	0	BX	0	11.38	0
@4202__1991473	003	B	06/24/1991	05:58	52.1500	6.9500	0	354.0	0	BX	0	11.42	0
@4202__1991473	003	B	06/24/1991	05:58	52.1500	6.9500	0	362.0	0	BX	0	11.41	0
@4202__1991473	003	B	06/24/1991	05:58	52.1500	6.9500	0	364.0	0	BX	0	11.34	0
@4202__1991473	003	B	06/24/1991	05:58	52.1500	6.9500	0	367.0	0	BX	0	11.19	0
@4202__1991473	003	B	06/24/1991	05:58	52.1500	6.9500	0	371.0	0	BX	0	11.11	0
@4202__1991473	003	B	06/24/1991	05:58	52.1500	6.9500	0	381.0	0	BX	0	11.01	0
@4202__1991473	003	B	06/24/1991	05:58	52.1500	6.9500	0	390.0	0	BX	0	10.98	0
@4202__1991473	003	B	06/24/1991	05:58	52.1500	6.9500	0	395.0	0	BX	0	10.91	0
@4202__1991473	003	B	06/24/1991	05:58	52.1500	6.9500	0	414.0	0	BX	0	10.71	0
@4202__1991473	003	B	06/24/1991	05:58	52.1500	6.9500	0	420.0	0	BX	0	10.71	0
@4202__1991473	003	B	06/24/1991	05:58	52.1500	6.9500	0	423.0	0	BX	0	10.76	0
@4202__1991473	003	B	06/24/1991	05:58	52.1500	6.9500	0	429.0	0	BX	0	10.74	0
@4202__1991473	003	B	06/24/1991	05:58	52.1500	6.9500	0	433.0	0	BX	0	10.67	0
@4202__1991473	003	B	06/24/1991	05:58	52.1500	6.9500	0	442.0	0	BX	0	10.65	0
@4202__1991473	003	B	06/24/1991	05:58	52.1500	6.9500	0	443.0	0	BX	0	10.62	0
@4202__1991473	003	B	06/24/1991	05:58	52.1500	6.9500	0	446.0	0	BX	0	10.75	0
@4202__1991473	003	B	06/24/1991	05:58	52.1500	6.9500	0	448.0	0	BX	0	10.89	0
@4202__1991473	003	B	06/24/1991	05:58	52.1500	6.9500	0	451.0	0	BX	0	10.82	0
@4202__1991473	003	B	06/24/1991	05:58	52.1500	6.9500	0	455.0	0	BX	0	10.55	0
@4202__1991473	003	B	06/24/1991	05:58	52.1500	6.9500	0	466.0	0	BX	0	10.45	0
@4202__1991473	003	B	06/24/1991	05:58	52.1500	6.9500	0	474.0	0	BX	0	10.38	0
@4202__1991473	003	B	06/24/1991	05:58	52.1500	6.9500	0	480.0	0	BX	0	10.42	0
@4202__1991473	003	B	06/24/1991	05:58	52.1500	6.9500	0	498.0	0	BX	0	10.34	0
@4202__1991473	003	B	06/24/1991	05:58	52.1500	6.9500	0	507.0	0	BX	0	10.22	0
@4202__1991473	003	B	06/24/1991	05:58	52.1500	6.9500	0	508.0	0	BX	0	10.21	0
@4202__1991473	004	B	06/24/1991	11:54	52.5300	5.5300	0	0.0	0	BX	0	26.59	0
@4202__1991473	004	B	06/24/1991	11:54	52.5300	5.5300	0	3.0	0	BX	0	26.59	0
@4202__1991473	004	B	06/24/1991	11:54	52.5300	5.5300	0	36.0	0	BX	0	26.47	0
@4202__1991473	004	B	06/24/1991	11:54	52.5300	5.5300	0	58.0	0	BX	0	26.37	0
@4202__1991473	004	B	06/24/1991	11:54	52.5300	5.5300	0	63.0	0	BX	0	26.26	0
@4202__1991473	004	B	06/24/1991	11:54	52.5300	5.5300	0	68.0	0	BX	0	26.21	0
@4202__1991473	004	B	06/24/1991	11:54	52.5300	5.5300	0	71.0	0	BX	0	26.15	0
@4202__1991473	004	B	06/24/1991	11:54	52.5300	5.5300	0	73.0	0	BX	0	26.08	0
@4202__1991473	004	B	06/24/1991	11:54	52.5300	5.5300	0	87.0	0	BX	0	26.01	0
@4202__1991473	004	B	06/24/1991	11:54	52.5300	5.5300	0	97.0	0	BX	0	25.93	0
@4202__1991473	004	B	06/24/1991	11:54	52.5300	5.5300	0	98.0	0	BX	0	25.90	0
@4202__1991473	004	B	06/24/1991	11:54	52.5300	5.5300	0	106.0	0	BX	0	24.93	0
@4202__1991473	004	B	06/24/1991	11:54	52.5300	5.5300	0	115.0	0	BX	0	21.42	0
@4202__1991473	004	B	06/24/1991	11:54	52.5300	5.5300	0	116.0	0	BX	0	21.33	0
@4202__1991473	004	B	06/24/1991	11:54	52.5300	5.5300	0	119.0	0	BX	0	20.21	0
@4202__1991473	004	B	06/24/1991	11:54	52.5300	5.5300	0	125.0	0	BX	0	19.49	0
@4202__1991473	004	B	06/24/1991	11:54	52.5300	5.5300	0	130.0	0	BX	0	19.21	0
@4202__1991473	004	B	06/24/1991	11:54	52.5300	5.5300	0	135.0	0	BX	0	19.12	0
@4202__1991473	004	B	06/24/1991	11:54	52.5300	5.5300	0	138.0	0	BX	0	18.92	0
@4202__1991473	004	B	06/24/1991	11:54	52.5300	5.5300	0	143.0	0	BX	0	18.44	0
@4202__1991473	004	B	06/24/1991	11:54	52.5300	5.5300	0	147.0	0	BX	0	18.40	0
@4202__1991473	004	B	06/24/1991	11:54	52.5300	5.5300	0	154.0	0	BX	0	17.91	0
@4202__1991473	004	B	06/24/1991	11:54	52.5300	5.5300	0	157.0	0	BX	0	17.37	0
@4202__1991473	004	B	06/24/1991	11:54	52.5300	5.5300	0	159.0	0	BX	0	17.32	0
@4202__1991473	004	B	06/24/1991	11:54	52.5300	5.5300	0	164.0	0	BX	0	17.01	0
@4202__1991473	004	B	06/24/1991	11:54	52.5300	5.5300	0	167.0	0	BX	0	16.77	0
@4202__1991473	004	B	06/24/1991	11:54	52.5300	5.5300	0	170.0	0	BX	0	16.75	0
@4202__1991473	004	B	06/24/1991	11:54	52.5300	5.5300	0	172.0	0	BX	0	16.64	0
@4202__1991473	004	B	06/24/1991	11:54	52.5300	5.5300	0	174.0	0	BX	0	15.25	0
@4202__1991473	004	B	06/24/1991	11:54	52.5300	5.5300	0	178.0	0	BX	0	15.04	0
@4202__1991473	004	B	06/24/1991	11:54	52.5300	5.5300	0	185.0	0	BX	0	14.96	0
@4202__1991473	004	B	06/24/1991	11:54	52.5300	5.5300	0	195.0	0	BX	0	14.50	0
@4202__1991473	004	B	06/24/1991	11:54	52.5300	5.5300	0	196.0	0	BX	0	14.50	0
@4202__1991473	004	B	06/24/1991	11:54	52.5300	5.5300	0	199.0	0	BX	0	14.36	0
@4202__1991473	004	B	06/24/1991	11:54	52.5300	5.5300	0	202.0	0	BX	0	14.09	0
@4202__1991473	004	B	06/24/1991	11:54	52.5300	5.5300	0	214.0	0	BX	0	14.07	0
@4202__1991473	004	B	06/24/1991	11:54	52.5300	5.5300	0	219.0	0	BX	0	13.92	0
@4202__1991473	004	B	06/24/1991	11:54	52.5300	5.5300	0	227.0	0	BX	0	13.84	0
@4202__1991473	004	B	06/24/1991	11:54	52.5300	5.5300	0	235.0	0	BX	0	13.65	0
@4202__1991473	004	B	06/24/1991	11:54	52.5300	5.5300	0	256.0	0	BX	0	13.29	0
@4202__1991473	004	B	06/24/1991	11:54	52.5300	5.5300	0	266.0	0	BX	0	13.19	0
@4202__1991473	004	B	06/24/1991	11:54	52.5300	5.5300	0	268.0	0	BX	0	12.95	0
@4202__1991473	004	B	06/24/1991	11:54	52.5300	5.5300	0	269.0	0	BX	0	12.92	0
@4202__1991473	004	B	06/24/1991	11:54	52.5300	5.5300	0	272.0	0	BX	0	12.71	0
@4202__1991473	004	B	06/24/1991	11:54	52.5300	5.5300	0	280.0	0	BX	0	12.58	0
@4202__1991473	004	B	06/24/1991	11:54	52.5300	5.5300	0	284.0	0	BX	0	12.41	0
@4202__1991473	004	B	06/24/1991	11:54	52.5300	5.5300	0	285.0	0	BX	0	12.38	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	0.0	0	BX	0	27.80	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	3.0	0	BX	0	27.80	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	11.0	0	BX	0	27.66	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	16.0	0	BX	0	27.35	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	22.0	0	BX	0	27.24	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	27.0	0	BX	0	26.93	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	32.0	0	BX	0	26.81	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	42.0	0	BX	0	26.43	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	51.0	0	BX	0	25.66	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	55.0	0	BX	0	25.55	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	59.0	0	BX	0	25.26	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	65.0	0	BX	0	25.01	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	69.0	0	BX	0	24.70	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	75.0	0	BX	0	24.51	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	91.0	0	BX	0	22.38	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	100.0	0	BX	0	21.27	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	101.0	0	BX	0	21.27	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	107.0	0	BX	0	20.73	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	114.0	0	BX	0	19.76	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	118.0	0	BX	0	19.10	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	124.0	0	BX	0	18.80	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	128.0	0	BX	0	18.77	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	132.0	0	BX	0	18.76	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	143.0	0	BX	0	18.16	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	148.0	0	BX	0	17.93	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	154.0	0	BX	0	16.62	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	158.0	0	BX	0	16.45	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	162.0	0	BX	0	15.96	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	163.0	0	BX	0	15.95	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	168.0	0	BX	0	15.53	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	170.0	0	BX	0	15.48	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	174.0	0	BX	0	15.08	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	178.0	0	BX	0	14.64	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	183.0	0	BX	0	14.51	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	186.0	0	BX	0	14.56	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	188.0	0	BX	0	14.60	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	193.0	0	BX	0	14.07	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	197.0	0	BX	0	13.99	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	202.0	0	BX	0	13.90	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	203.0	0	BX	0	13.90	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	207.0	0	BX	0	14.19	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	212.0	0	BX	0	14.17	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	215.0	0	BX	0	14.03	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	221.0	0	BX	0	13.77	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	224.0	0	BX	0	13.73	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	228.0	0	BX	0	13.44	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	235.0	0	BX	0	13.31	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	245.0	0	BX	0	13.24	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	255.0	0	BX	0	13.20	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	261.0	0	BX	0	13.04	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	274.0	0	BX	0	12.98	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	281.0	0	BX	0	12.96	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	286.0	0	BX	0	12.89	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	290.0	0	BX	0	12.77	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	306.0	0	BX	0	12.79	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	312.0	0	BX	0	12.67	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	316.0	0	BX	0	12.63	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	320.0	0	BX	0	12.69	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	323.0	0	BX	0	12.66	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	331.0	0	BX	0	12.39	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	337.0	0	BX	0	12.29	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	347.0	0	BX	0	12.19	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	355.0	0	BX	0	12.16	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	360.0	0	BX	0	12.08	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	365.0	0	BX	0	12.05	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	370.0	0	BX	0	11.80	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	377.0	0	BX	0	11.66	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	388.0	0	BX	0	11.58	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	401.0	0	BX	0	11.44	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	406.0	0	BX	0	11.33	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	409.0	0	BX	0	11.27	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	416.0	0	BX	0	10.83	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	424.0	0	BX	0	10.79	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	438.0	0	BX	0	10.80	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	442.0	0	BX	0	10.83	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	454.0	0	BX	0	10.75	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	461.0	0	BX	0	10.82	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	467.0	0	BX	0	11.15	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	476.0	0	BX	0	11.23	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	478.0	0	BX	0	11.27	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	482.0	0	BX	0	11.21	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	488.0	0	BX	0	11.25	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	500.0	0	BX	0	11.33	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	511.0	0	BX	0	11.40	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	525.0	0	BX	0	11.37	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	529.0	0	BX	0	11.31	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	532.0	0	BX	0	11.28	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	536.0	0	BX	0	11.21	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	553.0	0	BX	0	11.09	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	560.0	0	BX	0	10.84	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	564.0	0	BX	0	10.79	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	568.0	0	BX	0	10.71	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	583.0	0	BX	0	10.70	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	586.0	0	BX	0	10.67	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	591.0	0	BX	0	10.66	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	599.0	0	BX	0	10.49	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	606.0	0	BX	0	10.42	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	624.0	0	BX	0	10.28	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	649.0	0	BX	0	10.26	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	657.0	0	BX	0	10.24	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	669.0	0	BX	0	10.17	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	682.0	0	BX	0	10.21	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	685.0	0	BX	0	10.37	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	698.0	0	BX	0	10.35	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	701.0	0	BX	0	10.42	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	706.0	0	BX	0	10.39	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	717.0	0	BX	0	10.22	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	731.0	0	BX	0	10.16	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	735.0	0	BX	0	10.18	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	738.0	0	BX	0	10.32	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	743.0	0	BX	0	10.26	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	761.0	0	BX	0	10.29	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	773.0	0	BX	0	10.17	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	777.0	0	BX	0	10.13	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	789.0	0	BX	0	9.97	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	792.0	0	BX	0	9.99	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	799.0	0	BX	0	9.84	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	820.0	0	BX	0	9.77	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	821.0	0	BX	0	9.75	0
@4202__1991474	001	B	10/14/1991	17:52	51.7000	9.1000	0	822.0	0	BX	0	9.76	0
@4202__1991474	002	B	10/14/1991	23:54	51.7700	7.6300	0	0.0	0	BX	0	27.26	0
@4202__1991474	002	B	10/14/1991	23:54	51.7700	7.6300	0	3.0	0	BX	0	27.26	0
@4202__1991474	002	B	10/14/1991	23:54	51.7700	7.6300	0	10.0	0	BX	0	27.18	0
@4202__1991474	002	B	10/14/1991	23:54	51.7700	7.6300	0	14.0	0	BX	0	26.90	0
@4202__1991474	002	B	10/14/1991	23:54	51.7700	7.6300	0	17.0	0	BX	0	26.10	
@4202__1991474	002	B	10/14/1991	23:54	51.7700	7.6300	0	20.0	0	BX	0	23.29	
@4202__1991474	002	B	10/14/1991	23:54	51.7700	7.6300	0	29.0	0	BX	0	20.12	0
@4202__1991474	002	B	10/14/1991	23:54	51.7700	7.6300	0	34.0	0	BX	0	19.37	0
@4202__1991474	002	B	10/14/1991	23:54	51.7700	7.6300	0	37.0	0	BX	0	19.17	0
@4202__1991474	002	B	10/14/1991	23:54	51.7700	7.6300	0	39.0	0	BX	0	18.80	0
@4202__1991474	002	B	10/14/1991	23:54	51.7700	7.6300	0	40.0	0	BX	0	18.77	0
@4202__1991474	002	B	10/14/1991	23:54	51.7700	7.6300	0	48.0	0	BX	0	17.08	0
@4202__1991474	002	B	10/14/1991	23:54	51.7700	7.6300	0	61.0	0	BX	0	15.83	0
@4202__1991474	002	B	10/14/1991	23:54	51.7700	7.6300	0	63.0	0	BX	0	15.46	0
@4202__1991474	002	B	10/14/1991	23:54	51.7700	7.6300	0	71.0	0	BX	0	15.10	0
@4202__1991474	002	B	10/14/1991	23:54	51.7700	7.6300	0	78.0	0	BX	0	15.00	0
@4202__1991474	002	B	10/14/1991	23:54	51.7700	7.6300	0	93.0	0	BX	0	14.91	0
@4202__1991474	002	B	10/14/1991	23:54	51.7700	7.6300	0	97.0	0	BX	0	14.82	0
@4202__1991474	002	B	10/14/1991	23:54	51.7700	7.6300	0	102.0	0	BX	0	14.37	0
@4202__1991474	002	B	10/14/1991	23:54	51.7700	7.6300	0	104.0	0	BX	0	14.06	0
@4202__1991474	002	B	10/14/1991	23:54	51.7700	7.6300	0	107.0	0	BX	0	13.96	0
@4202__1991474	002	B	10/14/1991	23:54	51.7700	7.6300	0	116.0	0	BX	0	13.59	0
@4202__1991474	002	B	10/14/1991	23:54	51.7700	7.6300	0	118.0	0	BX	0	13.42	0
@4202__1991474	002	B	10/14/1991	23:54	51.7700	7.6300	0	121.0	0	BX	0	13.38	0
@4202__1991474	002	B	10/14/1991	23:54	51.7700	7.6300	0	126.0	0	BX	0	12.94	0
@4202__1991474	002	B	10/14/1991	23:54	51.7700	7.6300	0	132.0	0	BX	0	12.79	0
@4202__1991474	002	B	10/14/1991	23:54	51.7700	7.6300	0	146.0	0	BX	0	12.75	0
@4202__1991474	002	B	10/14/1991	23:54	51.7700	7.6300	0	149.0	0	BX	0	12.79	0
@4202__1991474	002	B	10/14/1991	23:54	51.7700	7.6300	0	152.0	0	BX	0	12.63	0
@4202__1991474	002	B	10/14/1991	23:54	51.7700	7.6300	0	158.0	0	BX	0	12.60	0
@4202__1991474	002	B	10/14/1991	23:54	51.7700	7.6300	0	173.0	0	BX	0	12.59	0
@4202__1991474	002	B	10/14/1991	23:54	51.7700	7.6300	0	176.0	0	BX	0	12.45	0
@4202__1991474	002	B	10/14/1991	23:54	51.7700	7.6300	0	181.0	0	BX	0	12.40	0
@4202__1991474	002	B	10/14/1991	23:54	51.7700	7.6300	0	183.0	0	BX	0	12.33	0
@4202__1991474	002	B	10/14/1991	23:54	51.7700	7.6300	0	188.0	0	BX	0	12.11	0
@4202__1991474	002	B	10/14/1991	23:54	51.7700	7.6300	0	192.0	0	BX	0	12.04	0
@4202__1991474	002	B	10/14/1991	23:54	51.7700	7.6300	0	197.0	0	BX	0	12.07	0
@4202__1991474	002	B	10/14/1991	23:54	51.7700	7.6300	0	199.0	0	BX	0	12.06	0
@4202__1991474	002	B	10/14/1991	23:54	51.7700	7.6300	0	205.0	0	BX	0	11.82	0
@4202__1991474	002	B	10/14/1991	23:54	51.7700	7.6300	0	208.0	0	BX	0	11.73	0
@4202__1991474	002	B	10/14/1991	23:54	51.7700	7.6300	0	210.0	0	BX	0	11.66	0
@4202__1991474	002	B	10/14/1991	23:54	51.7700	7.6300	0	219.0	0	BX	0	11.67	0
@4202__1991474	002	B	10/14/1991	23:54	51.7700	7.6300	0	223.0	0	BX	0	11.75	0
@4202__1991474	002	B	10/14/1991	23:54	51.7700	7.6300	0	234.0	0	BX	0	11.78	0
@4202__1991474	002	B	10/14/1991	23:54	51.7700	7.6300	0	240.0	0	BX	0	11.83	0
@4202__1991474	002	B	10/14/1991	23:54	51.7700	7.6300	0	250.0	0	BX	0	11.83	0
@4202__1991474	002	B	10/14/1991	23:54	51.7700	7.6300	0	256.0	0	BX	0	11.88	0
@4202__1991474	002	B	10/14/1991	23:54	51.7700	7.6300	0	264.0	0	BX	0	11.83	0
@4202__1991474	002	B	10/14/1991	23:54	51.7700	7.6300	0	268.0	0	BX	0	11.71	0
@4202__1991474	002	B	10/14/1991	23:54	51.7700	7.6300	0	277.0	0	BX	0	11.59	0
@4202__1991474	002	B	10/14/1991	23:54	51.7700	7.6300	0	292.0	0	BX	0	11.52	0
@4202__1991474	002	B	10/14/1991	23:54	51.7700	7.6300	0	296.0	0	BX	0	11.41	0
@4202__1991474	002	B	10/14/1991	23:54	51.7700	7.6300	0	308.0	0	BX	0	11.32	0
@4202__1991474	002	B	10/14/1991	23:54	51.7700	7.6300	0	316.0	0	BX	0	11.36	0
@4202__1991474	002	B	10/14/1991	23:54	51.7700	7.6300	0	321.0	0	BX	0	11.46	0
@4202__1991474	002	B	10/14/1991	23:54	51.7700	7.6300	0	330.0	0	BX	0	11.52	0
@4202__1991474	002	B	10/14/1991	23:54	51.7700	7.6300	0	335.0	0	BX	0	11.46	0
@4202__1991474	002	B	10/14/1991	23:54	51.7700	7.6300	0	339.0	0	BX	0	11.45	0
@4202__1991474	002	B	10/14/1991	23:54	51.7700	7.6300	0	341.0	0	BX	0	11.54	0
@4202__1991474	002	B	10/14/1991	23:54	51.7700	7.6300	0	368.0	0	BX	0	11.48	0
@4202__1991474	002	B	10/14/1991	23:54	51.7700	7.6300	0	374.0	0	BX	0	11.40	0
@4202__1991474	002	B	10/14/1991	23:54	51.7700	7.6300	0	387.0	0	BX	0	11.33	0
@4202__1991474	002	B	10/14/1991	23:54	51.7700	7.6300	0	415.0	0	BX	0	11.21	0
@4202__1991474	002	B	10/14/1991	23:54	51.7700	7.6300	0	423.0	0	BX	0	11.19	0
@4202__1991474	002	B	10/14/1991	23:54	51.7700	7.6300	0	430.0	0	BX	0	11.11	0
@4202__1991474	002	B	10/14/1991	23:54	51.7700	7.6300	0	434.0	0	BX	0	11.17	0
@4202__1991474	002	B	10/14/1991	23:54	51.7700	7.6300	0	441.0	0	BX	0	11.13	0
@4202__1991474	002	B	10/14/1991	23:54	51.7700	7.6300	0	451.0	0	BX	0	11.13	0
@4202__1991474	002	B	10/14/1991	23:54	51.7700	7.6300	0	456.0	0	BX	0	10.99	0
@4202__1991474	002	B	10/14/1991	23:54	51.7700	7.6300	0	463.0	0	BX	0	10.98	0
@4202__1991474	002	B	10/14/1991	23:54	51.7700	7.6300	0	469.0	0	BX	0	10.78	0
@4202__1991474	002	B	10/14/1991	23:54	51.7700	7.6300	0	477.0	0	BX	0	10.62	0
@4202__1991474	002	B	10/14/1991	23:54	51.7700	7.6300	0	483.0	0	BX	0	10.56	0
@4202__1991474	002	B	10/14/1991	23:54	51.7700	7.6300	0	485.0	0	BX	0	10.56	0
@4202__1991474	002	B	10/14/1991	23:54	51.7700	7.6300	0	486.0	0	BX	0	10.56	0
@4202__1991474	003	B	10/15/1991	06:03	52.2300	6.1300	0	0.0	0	BX	0	27.05	0
@4202__1991474	003	B	10/15/1991	06:03	52.2300	6.1300	0	3.0	0	BX	0	27.05	0
@4202__1991474	003	B	10/15/1991	06:03	52.2300	6.1300	0	12.0	0	BX	0	26.92	0
@4202__1991474	003	B	10/15/1991	06:03	52.2300	6.1300	0	31.0	0	BX	0	26.84	0
@4202__1991474	003	B	10/15/1991	06:03	52.2300	6.1300	0	41.0	0	BX	0	26.73	0
@4202__1991474	003	B	10/15/1991	06:03	52.2300	6.1300	0	49.0	0	BX	0	26.58	0
@4202__1991474	003	B	10/15/1991	06:03	52.2300	6.1300	0	52.0	0	BX	0	26.54	0
@4202__1991474	003	B	10/15/1991	06:03	52.2300	6.1300	0	57.0	0	BX	0	26.37	0
@4202__1991474	003	B	10/15/1991	06:03	52.2300	6.1300	0	63.0	0	BX	0	25.61	0
@4202__1991474	003	B	10/15/1991	06:03	52.2300	6.1300	0	70.0	0	BX	0	25.17	0
@4202__1991474	003	B	10/15/1991	06:03	52.2300	6.1300	0	75.0	0	BX	0	23.60	0
@4202__1991474	003	B	10/15/1991	06:03	52.2300	6.1300	0	79.0	0	BX	0	23.04	0
@4202__1991474	003	B	10/15/1991	06:03	52.2300	6.1300	0	82.0	0	BX	0	22.95	0
@4202__1991474	003	B	10/15/1991	06:03	52.2300	6.1300	0	87.0	0	BX	0	22.63	0
@4202__1991474	003	B	10/15/1991	06:03	52.2300	6.1300	0	90.0	0	BX	0	22.59	0
@4202__1991474	003	B	10/15/1991	06:03	52.2300	6.1300	0	94.0	0	BX	0	22.50	0
@4202__1991474	003	B	10/15/1991	06:03	52.2300	6.1300	0	97.0	0	BX	0	22.46	0
@4202__1991474	003	B	10/15/1991	06:03	52.2300	6.1300	0	105.0	0	BX	0	21.97	0
@4202__1991474	003	B	10/15/1991	06:03	52.2300	6.1300	0	107.0	0	BX	0	21.92	0
@4202__1991474	003	B	10/15/1991	06:03	52.2300	6.1300	0	120.0	0	BX	0	21.05	0
@4202__1991474	003	B	10/15/1991	06:03	52.2300	6.1300	0	123.0	0	BX	0	20.64	0
@4202__1991474	003	B	10/15/1991	06:03	52.2300	6.1300	0	126.0	0	BX	0	19.98	0
@4202__1991474	003	B	10/15/1991	06:03	52.2300	6.1300	0	131.0	0	BX	0	19.68	0
@4202__1991474	003	B	10/15/1991	06:03	52.2300	6.1300	0	135.0	0	BX	0	18.92	0
@4202__1991474	003	B	10/15/1991	06:03	52.2300	6.1300	0	142.0	0	BX	0	17.57	0
@4202__1991474	003	B	10/15/1991	06:03	52.2300	6.1300	0	151.0	0	BX	0	17.00	0
@4202__1991474	003	B	10/15/1991	06:03	52.2300	6.1300	0	156.0	0	BX	0	16.76	0
@4202__1991474	003	B	10/15/1991	06:03	52.2300	6.1300	0	164.0	0	BX	0	15.62	0
@4202__1991474	003	B	10/15/1991	06:03	52.2300	6.1300	0	166.0	0	BX	0	15.50	0
@4202__1991474	003	B	10/15/1991	06:03	52.2300	6.1300	0	170.0	0	BX	0	15.08	0
@4202__1991474	003	B	10/15/1991	06:03	52.2300	6.1300	0	174.0	0	BX	0	14.95	0
@4202__1991474	003	B	10/15/1991	06:03	52.2300	6.1300	0	178.0	0	BX	0	14.87	0
@4202__1991474	003	B	10/15/1991	06:03	52.2300	6.1300	0	180.0	0	BX	0	14.78	0
@4202__1991474	003	B	10/15/1991	06:03	52.2300	6.1300	0	182.0	0	BX	0	14.51	0
@4202__1991474	003	B	10/15/1991	06:03	52.2300	6.1300	0	184.0	0	BX	0	14.48	0
@4202__1991474	003	B	10/15/1991	06:03	52.2300	6.1300	0	187.0	0	BX	0	14.39	0
@4202__1991474	003	B	10/15/1991	06:03	52.2300	6.1300	0	192.0	0	BX	0	14.36	0
@4202__1991474	003	B	10/15/1991	06:03	52.2300	6.1300	0	197.0	0	BX	0	14.21	0
@4202__1991474	003	B	10/15/1991	06:03	52.2300	6.1300	0	204.0	0	BX	0	14.15	0
@4202__1991474	003	B	10/15/1991	06:03	52.2300	6.1300	0	208.0	0	BX	0	13.99	0
@4202__1991474	003	B	10/15/1991	06:03	52.2300	6.1300	0	212.0	0	BX	0	13.75	0
@4202__1991474	003	B	10/15/1991	06:03	52.2300	6.1300	0	218.0	0	BX	0	13.71	0
@4202__1991474	003	B	10/15/1991	06:03	52.2300	6.1300	0	227.0	0	BX	0	13.61	0
@4202__1991474	003	B	10/15/1991	06:03	52.2300	6.1300	0	231.0	0	BX	0	13.45	0
@4202__1991474	003	B	10/15/1991	06:03	52.2300	6.1300	0	234.0	0	BX	0	13.29	0
@4202__1991474	003	B	10/15/1991	06:03	52.2300	6.1300	0	235.0	0	BX	0	13.25	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	0.0	0	BX	0	26.65	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	3.0	0	BX	0	26.65	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	6.0	0	BX	0	26.46	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	8.0	0	BX	0	26.39	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	11.0	0	BX	0	26.01	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	16.0	0	BX	0	25.91	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	18.0	0	BX	0	25.82	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	20.0	0	BX	0	25.25	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	22.0	0	BX	0	24.59	
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	26.0	0	BX	0	21.60	
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	31.0	0	BX	0	20.00	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	34.0	0	BX	0	19.49	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	40.0	0	BX	0	19.27	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	45.0	0	BX	0	18.85	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	46.0	0	BX	0	18.83	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	53.0	0	BX	0	18.25	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	59.0	0	BX	0	18.10	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	70.0	0	BX	0	16.80	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	74.0	0	BX	0	16.77	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	79.0	0	BX	0	16.19	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	85.0	0	BX	0	15.74	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	93.0	0	BX	0	15.63	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	98.0	0	BX	0	15.38	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	104.0	0	BX	0	14.86	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	107.0	0	BX	0	14.78	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	119.0	0	BX	0	13.92	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	123.0	0	BX	0	13.86	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	126.0	0	BX	0	13.71	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	138.0	0	BX	0	13.58	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	141.0	0	BX	0	13.39	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	150.0	0	BX	0	13.25	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	154.0	0	BX	0	13.10	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	156.0	0	BX	0	13.00	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	159.0	0	BX	0	12.95	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	164.0	0	BX	0	12.79	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	170.0	0	BX	0	12.62	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	177.0	0	BX	0	12.46	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	188.0	0	BX	0	12.48	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	193.0	0	BX	0	12.48	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	199.0	0	BX	0	12.33	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	209.0	0	BX	0	12.24	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	214.0	0	BX	0	12.33	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	223.0	0	BX	0	12.35	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	229.0	0	BX	0	12.16	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	234.0	0	BX	0	12.14	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	240.0	0	BX	0	12.09	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	246.0	0	BX	0	12.15	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	247.0	0	BX	0	12.13	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	254.0	0	BX	0	11.79	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	263.0	0	BX	0	11.73	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	266.0	0	BX	0	11.73	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	271.0	0	BX	0	11.80	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	274.0	0	BX	0	11.80	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	278.0	0	BX	0	12.09	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	287.0	0	BX	0	12.14	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	291.0	0	BX	0	12.29	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	296.0	0	BX	0	12.33	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	299.0	0	BX	0	12.23	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	304.0	0	BX	0	12.08	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	308.0	0	BX	0	12.07	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	310.0	0	BX	0	12.00	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	317.0	0	BX	0	11.99	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	327.0	0	BX	0	11.89	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	342.0	0	BX	0	11.91	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	364.0	0	BX	0	11.81	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	368.0	0	BX	0	11.75	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	375.0	0	BX	0	11.71	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	378.0	0	BX	0	11.67	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	394.0	0	BX	0	11.61	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	403.0	0	BX	0	11.60	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	406.0	0	BX	0	11.55	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	420.0	0	BX	0	11.52	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	425.0	0	BX	0	11.58	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	432.0	0	BX	0	11.54	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	437.0	0	BX	0	11.48	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	440.0	0	BX	0	11.50	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	443.0	0	BX	0	11.46	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	453.0	0	BX	0	11.38	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	456.0	0	BX	0	11.29	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	467.0	0	BX	0	11.19	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	477.0	0	BX	0	11.13	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	481.0	0	BX	0	11.12	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	488.0	0	BX	0	10.96	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	496.0	0	BX	0	10.96	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	499.0	0	BX	0	10.99	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	504.0	0	BX	0	10.90	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	508.0	0	BX	0	10.91	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	512.0	0	BX	0	11.10	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	517.0	0	BX	0	11.12	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	528.0	0	BX	0	10.96	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	532.0	0	BX	0	11.02	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	538.0	0	BX	0	11.01	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	546.0	0	BX	0	10.95	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	551.0	0	BX	0	10.80	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	557.0	0	BX	0	10.80	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	561.0	0	BX	0	10.92	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	565.0	0	BX	0	10.95	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	571.0	0	BX	0	10.84	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	572.0	0	BX	0	10.83	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	574.0	0	BX	0	10.65	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	589.0	0	BX	0	10.71	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	594.0	0	BX	0	10.66	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	598.0	0	BX	0	10.73	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	603.0	0	BX	0	10.65	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	616.0	0	BX	0	10.75	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	621.0	0	BX	0	10.70	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	628.0	0	BX	0	10.56	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	637.0	0	BX	0	10.64	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	641.0	0	BX	0	10.58	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	660.0	0	BX	0	10.53	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	670.0	0	BX	0	10.38	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	680.0	0	BX	0	10.29	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	684.0	0	BX	0	10.21	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	694.0	0	BX	0	10.09	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	708.0	0	BX	0	9.96	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	711.0	0	BX	0	10.01	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	716.0	0	BX	0	10.07	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	727.0	0	BX	0	9.96	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	731.0	0	BX	0	9.92	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	755.0	0	BX	0	9.77	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	763.0	0	BX	0	9.71	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	777.0	0	BX	0	9.68	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	785.0	0	BX	0	9.71	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	787.0	0	BX	0	9.62	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	792.0	0	BX	0	9.55	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	794.0	0	BX	0	9.55	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	797.0	0	BX	0	9.60	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	802.0	0	BX	0	9.47	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	821.0	0	BX	0	9.39	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	835.0	0	BX	0	9.34	0
@4202__1991475	001	B	12/03/1991	17:55	51.5700	9.1700	0	836.0	0	BX	0	9.33	0
@4202__1991475	002	B	12/04/1991	00:03	51.8500	7.4500	0	0.0	0	BX	0	27.26	0
@4202__1991475	002	B	12/04/1991	00:03	51.8500	7.4500	0	3.0	0	BX	0	27.26	0
@4202__1991475	002	B	12/04/1991	00:03	51.8500	7.4500	0	14.0	0	BX	0	27.17	0
@4202__1991475	002	B	12/04/1991	00:03	51.8500	7.4500	0	17.0	0	BX	0	26.83	0
@4202__1991475	002	B	12/04/1991	00:03	51.8500	7.4500	0	20.0	0	BX	0	26.54	0
@4202__1991475	002	B	12/04/1991	00:03	51.8500	7.4500	0	26.0	0	BX	0	26.48	0
@4202__1991475	002	B	12/04/1991	00:03	51.8500	7.4500	0	34.0	0	BX	0	26.45	0
@4202__1991475	002	B	12/04/1991	00:03	51.8500	7.4500	0	44.0	0	BX	0	26.38	0
@4202__1991475	002	B	12/04/1991	00:03	51.8500	7.4500	0	47.0	0	BX	0	26.32	0
@4202__1991475	002	B	12/04/1991	00:03	51.8500	7.4500	0	53.0	0	BX	0	26.15	0
@4202__1991475	002	B	12/04/1991	00:03	51.8500	7.4500	0	59.0	0	BX	0	25.26	0
@4202__1991475	002	B	12/04/1991	00:03	51.8500	7.4500	0	69.0	0	BX	0	24.95	0
@4202__1991475	002	B	12/04/1991	00:03	51.8500	7.4500	0	73.0	0	BX	0	24.65	0
@4202__1991475	002	B	12/04/1991	00:03	51.8500	7.4500	0	74.0	0	BX	0	24.65	0
@4202__1991475	002	B	12/04/1991	00:03	51.8500	7.4500	0	75.0	0	BX	0	24.58	0
@4202__1991475	002	B	12/04/1991	00:03	51.8500	7.4500	0	78.0	0	BX	0	24.03	0
@4202__1991475	002	B	12/04/1991	00:03	51.8500	7.4500	0	82.0	0	BX	0	23.66	0
@4202__1991475	002	B	12/04/1991	00:03	51.8500	7.4500	0	90.0	0	BX	0	22.51	0
@4202__1991475	002	B	12/04/1991	00:03	51.8500	7.4500	0	99.0	0	BX	0	20.82	0
@4202__1991475	002	B	12/04/1991	00:03	51.8500	7.4500	0	106.0	0	BX	0	20.66	0
@4202__1991475	002	B	12/04/1991	00:03	51.8500	7.4500	0	108.0	0	BX	0	20.59	0
@4202__1991475	002	B	12/04/1991	00:03	51.8500	7.4500	0	113.0	0	BX	0	20.56	0
@4202__1991475	002	B	12/04/1991	00:03	51.8500	7.4500	0	116.0	0	BX	0	20.23	0
@4202__1991475	002	B	12/04/1991	00:03	51.8500	7.4500	0	121.0	0	BX	0	20.16	0
@4202__1991475	002	B	12/04/1991	00:03	51.8500	7.4500	0	123.0	0	BX	0	19.91	0
@4202__1991475	002	B	12/04/1991	00:03	51.8500	7.4500	0	126.0	0	BX	0	19.27	0
@4202__1991475	002	B	12/04/1991	00:03	51.8500	7.4500	0	133.0	0	BX	0	18.76	0
@4202__1991475	002	B	12/04/1991	00:03	51.8500	7.4500	0	137.0	0	BX	0	18.09	0
@4202__1991475	002	B	12/04/1991	00:03	51.8500	7.4500	0	138.0	0	BX	0	18.07	0
@4202__1991475	002	B	12/04/1991	00:03	51.8500	7.4500	0	143.0	0	BX	0	17.45	0
@4202__1991475	002	B	12/04/1991	00:03	51.8500	7.4500	0	149.0	0	BX	0	16.95	0
@4202__1991475	002	B	12/04/1991	00:03	51.8500	7.4500	0	153.0	0	BX	0	16.49	0
@4202__1991475	002	B	12/04/1991	00:03	51.8500	7.4500	0	160.0	0	BX	0	15.46	0
@4202__1991475	002	B	12/04/1991	00:03	51.8500	7.4500	0	164.0	0	BX	0	15.29	0
@4202__1991475	002	B	12/04/1991	00:03	51.8500	7.4500	0	167.0	0	BX	0	15.02	0
@4202__1991475	002	B	12/04/1991	00:03	51.8500	7.4500	0	171.0	0	BX	0	14.50	0
@4202__1991475	002	B	12/04/1991	00:03	51.8500	7.4500	0	178.0	0	BX	0	14.20	0
@4202__1991475	002	B	12/04/1991	00:03	51.8500	7.4500	0	180.0	0	BX	0	14.19	0
@4202__1991475	002	B	12/04/1991	00:03	51.8500	7.4500	0	183.0	0	BX	0	14.09	0
@4202__1991475	002	B	12/04/1991	00:03	51.8500	7.4500	0	190.0	0	BX	0	13.60	0
@4202__1991475	002	B	12/04/1991	00:03	51.8500	7.4500	0	197.0	0	BX	0	13.57	0
@4202__1991475	002	B	12/04/1991	00:03	51.8500	7.4500	0	210.0	0	BX	0	13.13	0
@4202__1991475	002	B	12/04/1991	00:03	51.8500	7.4500	0	221.0	0	BX	0	12.99	0
@4202__1991475	002	B	12/04/1991	00:03	51.8500	7.4500	0	231.0	0	BX	0	12.92	0
@4202__1991475	002	B	12/04/1991	00:03	51.8500	7.4500	0	234.0	0	BX	0	12.92	0
@4202__1991475	002	B	12/04/1991	00:03	51.8500	7.4500	0	240.0	0	BX	0	12.57	0
@4202__1991475	002	B	12/04/1991	00:03	51.8500	7.4500	0	243.0	0	BX	0	12.42	0
@4202__1991475	002	B	12/04/1991	00:03	51.8500	7.4500	0	245.0	0	BX	0	12.41	0
@4202__1991475	002	B	12/04/1991	00:03	51.8500	7.4500	0	249.0	0	BX	0	12.29	0
@4202__1991475	002	B	12/04/1991	00:03	51.8500	7.4500	0	255.0	0	BX	0	12.24	0
@4202__1991475	002	B	12/04/1991	00:03	51.8500	7.4500	0	262.0	0	BX	0	12.07	0
@4202__1991475	002	B	12/04/1991	00:03	51.8500	7.4500	0	271.0	0	BX	0	12.04	0
@4202__1991475	002	B	12/04/1991	00:03	51.8500	7.4500	0	275.0	0	BX	0	11.80	0
@4202__1991475	002	B	12/04/1991	00:03	51.8500	7.4500	0	283.0	0	BX	0	11.69	0
@4202__1991475	002	B	12/04/1991	00:03	51.8500	7.4500	0	286.0	0	BX	0	11.57	0
@4202__1991475	002	B	12/04/1991	00:03	51.8500	7.4500	0	298.0	0	BX	0	11.45	0
@4202__1991475	002	B	12/04/1991	00:03	51.8500	7.4500	0	302.0	0	BX	0	11.41	0
@4202__1991475	002	B	12/04/1991	00:03	51.8500	7.4500	0	310.0	0	BX	0	11.39	0
@4202__1991475	002	B	12/04/1991	00:03	51.8500	7.4500	0	317.0	0	BX	0	11.25	0
@4202__1991475	002	B	12/04/1991	00:03	51.8500	7.4500	0	330.0	0	BX	0	11.14	0
@4202__1991475	002	B	12/04/1991	00:03	51.8500	7.4500	0	343.0	0	BX	0	10.92	0
@4202__1991475	002	B	12/04/1991	00:03	51.8500	7.4500	0	366.0	0	BX	0	10.79	0
@4202__1991475	002	B	12/04/1991	00:03	51.8500	7.4500	0	370.0	0	BX	0	10.75	0
@4202__1991475	002	B	12/04/1991	00:03	51.8500	7.4500	0	474.0	0	BX	0	10.44	0
@4202__1991475	002	B	12/04/1991	00:03	51.8500	7.4500	0	480.0	0	BX	0	10.38	0
@4202__1991475	002	B	12/04/1991	00:03	51.8500	7.4500	0	490.0	0	BX	0	10.32	0
@4202__1991475	002	B	12/04/1991	00:03	51.8500	7.4500	0	495.0	0	BX	0	10.24	0
@4202__1991475	002	B	12/04/1991	00:03	51.8500	7.4500	0	501.0	0	BX	0	10.21	0
@4202__1991475	002	B	12/04/1991	00:03	51.8500	7.4500	0	512.0	0	BX	0	10.05	0
@4202__1991475	002	B	12/04/1991	00:03	51.8500	7.4500	0	523.0	0	BX	0	10.00	0
@4202__1991475	002	B	12/04/1991	00:03	51.8500	7.4500	0	528.0	0	BX	0	9.97	0
@4202__1991475	002	B	12/04/1991	00:03	51.8500	7.4500	0	529.0	0	BX	0	9.96	0
@4202__1991475	003	B	12/04/1991	05:58	51.7300	5.8300	0	0.0	0	BX	0	27.21	0
@4202__1991475	003	B	12/04/1991	05:58	51.7300	5.8300	0	3.0	0	BX	0	27.21	0
@4202__1991475	003	B	12/04/1991	05:58	51.7300	5.8300	0	15.0	0	BX	0	27.09	0
@4202__1991475	003	B	12/04/1991	05:58	51.7300	5.8300	0	18.0	0	BX	0	26.90	0
@4202__1991475	003	B	12/04/1991	05:58	51.7300	5.8300	0	22.0	0	BX	0	26.55	0
@4202__1991475	003	B	12/04/1991	05:58	51.7300	5.8300	0	28.0	0	BX	0	26.18	0
@4202__1991475	003	B	12/04/1991	05:58	51.7300	5.8300	0	34.0	0	BX	0	25.49	0
@4202__1991475	003	B	12/04/1991	05:58	51.7300	5.8300	0	41.0	0	BX	0	25.15	0
@4202__1991475	003	B	12/04/1991	05:58	51.7300	5.8300	0	47.0	0	BX	0	24.91	0
@4202__1991475	003	B	12/04/1991	05:58	51.7300	5.8300	0	52.0	0	BX	0	24.85	0
@4202__1991475	003	B	12/04/1991	05:58	51.7300	5.8300	0	58.0	0	BX	0	24.58	0
@4202__1991475	003	B	12/04/1991	05:58	51.7300	5.8300	0	62.0	0	BX	0	24.47	0
@4202__1991475	003	B	12/04/1991	05:58	51.7300	5.8300	0	76.0	0	BX	0	24.39	0
@4202__1991475	003	B	12/04/1991	05:58	51.7300	5.8300	0	79.0	0	BX	0	24.31	0
@4202__1991475	003	B	12/04/1991	05:58	51.7300	5.8300	0	90.0	0	BX	0	24.30	0
@4202__1991475	003	B	12/04/1991	05:58	51.7300	5.8300	0	94.0	0	BX	0	24.21	0
@4202__1991475	003	B	12/04/1991	05:58	51.7300	5.8300	0	100.0	0	BX	0	24.17	0
@4202__1991475	003	B	12/04/1991	05:58	51.7300	5.8300	0	105.0	0	BX	0	24.01	0
@4202__1991475	003	B	12/04/1991	05:58	51.7300	5.8300	0	115.0	0	BX	0	23.82	0
@4202__1991475	003	B	12/04/1991	05:58	51.7300	5.8300	0	124.0	0	BX	0	23.71	0
@4202__1991475	003	B	12/04/1991	05:58	51.7300	5.8300	0	128.0	0	BX	0	23.59	0
@4202__1991475	003	B	12/04/1991	05:58	51.7300	5.8300	0	132.0	0	BX	0	23.18	0
@4202__1991475	003	B	12/04/1991	05:58	51.7300	5.8300	0	133.0	0	BX	0	23.12	0
@4202__1992476	001	B	02/01/1992	12:04	51.7500	9.4000	0	0.0	0	BX	0	26.93	0
@4202__1992476	001	B	02/01/1992	12:04	51.7500	9.4000	0	3.0	0	BX	0	26.93	0
@4202__1992476	001	B	02/01/1992	12:04	51.7500	9.4000	0	6.0	0	BX	0	26.67	0
@4202__1992476	001	B	02/01/1992	12:04	51.7500	9.4000	0	18.0	0	BX	0	26.55	0
@4202__1992476	001	B	02/01/1992	12:04	51.7500	9.4000	0	34.0	0	BX	0	26.49	0
@4202__1992476	001	B	02/01/1992	12:04	51.7500	9.4000	0	38.0	0	BX	0	26.33	0
@4202__1992476	001	B	02/01/1992	12:04	51.7500	9.4000	0	43.0	0	BX	0	26.32	0
@4202__1992476	001	B	02/01/1992	12:04	51.7500	9.4000	0	46.0	0	BX	0	26.23	0
@4202__1992476	001	B	02/01/1992	12:04	51.7500	9.4000	0	62.0	0	BX	0	26.23	0
@4202__1992476	001	B	02/01/1992	12:04	51.7500	9.4000	0	68.0	0	BX	0	26.23	0
@4202__1992476	001	B	02/01/1992	12:04	51.7500	9.4000	0	76.0	0	BX	0	26.15	0
@4202__1992476	001	B	02/01/1992	12:04	51.7500	9.4000	0	87.0	0	BX	0	26.22	0
@4202__1992476	001	B	02/01/1992	12:04	51.7500	9.4000	0	93.0	0	BX	0	26.18	0
@4202__1992476	001	B	02/01/1992	12:04	51.7500	9.4000	0	98.0	0	BX	0	26.09	0
@4202__1992476	001	B	02/01/1992	12:04	51.7500	9.4000	0	106.0	0	BX	0	24.76	0
@4202__1992476	001	B	02/01/1992	12:04	51.7500	9.4000	0	107.0	0	BX	0	24.70	0
@4202__1992476	001	B	02/01/1992	12:04	51.7500	9.4000	0	110.0	0	BX	0	23.18	0
@4202__1992476	001	B	02/01/1992	12:04	51.7500	9.4000	0	119.0	0	BX	0	22.25	0
@4202__1992476	001	B	02/01/1992	12:04	51.7500	9.4000	0	125.0	0	BX	0	21.76	0
@4202__1992476	001	B	02/01/1992	12:04	51.7500	9.4000	0	136.0	0	BX	0	20.57	0
@4202__1992476	001	B	02/01/1992	12:04	51.7500	9.4000	0	143.0	0	BX	0	19.95	0
@4202__1992476	001	B	02/01/1992	12:04	51.7500	9.4000	0	147.0	0	BX	0	19.75	0
@4202__1992476	001	B	02/01/1992	12:04	51.7500	9.4000	0	155.0	0	BX	0	17.80	0
@4202__1992476	001	B	02/01/1992	12:04	51.7500	9.4000	0	158.0	0	BX	0	17.68	0
@4202__1992476	001	B	02/01/1992	12:04	51.7500	9.4000	0	162.0	0	BX	0	17.66	0
@4202__1992476	001	B	02/01/1992	12:04	51.7500	9.4000	0	165.0	0	BX	0	17.58	0
@4202__1992476	001	B	02/01/1992	12:04	51.7500	9.4000	0	168.0	0	BX	0	17.37	0
@4202__1992476	001	B	02/01/1992	12:04	51.7500	9.4000	0	175.0	0	BX	0	16.67	0
@4202__1992476	001	B	02/01/1992	12:04	51.7500	9.4000	0	176.0	0	BX	0	16.64	0
@4202__1992476	001	B	02/01/1992	12:04	51.7500	9.4000	0	184.0	0	BX	0	15.92	0
@4202__1992476	001	B	02/01/1992	12:04	51.7500	9.4000	0	190.0	0	BX	0	15.58	0
@4202__1992476	001	B	02/01/1992	12:04	51.7500	9.4000	0	199.0	0	BX	0	15.37	0
@4202__1992476	001	B	02/01/1992	12:04	51.7500	9.4000	0	201.0	0	BX	0	15.25	0
@4202__1992476	001	B	02/01/1992	12:04	51.7500	9.4000	0	203.0	0	BX	0	15.19	0
@4202__1992476	001	B	02/01/1992	12:04	51.7500	9.4000	0	211.0	0	BX	0	14.52	0
@4202__1992476	001	B	02/01/1992	12:04	51.7500	9.4000	0	216.0	0	BX	0	14.42	0
@4202__1992476	001	B	02/01/1992	12:04	51.7500	9.4000	0	222.0	0	BX	0	14.25	0
@4202__1992476	001	B	02/01/1992	12:04	51.7500	9.4000	0	229.0	0	BX	0	14.21	0
@4202__1992476	001	B	02/01/1992	12:04	51.7500	9.4000	0	234.0	0	BX	0	14.50	0
@4202__1992476	001	B	02/01/1992	12:04	51.7500	9.4000	0	241.0	0	BX	0	14.50	0
@4202__1992476	001	B	02/01/1992	12:04	51.7500	9.4000	0	246.0	0	BX	0	14.38	0
@4202__1992476	001	B	02/01/1992	12:04	51.7500	9.4000	0	248.0	0	BX	0	14.33	0
@4202__1992476	001	B	02/01/1992	12:04	51.7500	9.4000	0	262.0	0	BX	0	13.84	0
@4202__1992476	001	B	02/01/1992	12:04	51.7500	9.4000	0	270.0	0	BX	0	13.67	0
@4202__1992476	001	B	02/01/1992	12:04	51.7500	9.4000	0	273.0	0	BX	0	13.67	0
@4202__1992476	001	B	02/01/1992	12:04	51.7500	9.4000	0	283.0	0	BX	0	13.98	0
@4202__1992476	001	B	02/01/1992	12:04	51.7500	9.4000	0	288.0	0	BX	0	13.98	0
@4202__1992476	001	B	02/01/1992	12:04	51.7500	9.4000	0	292.0	0	BX	0	13.86	0
@4202__1992476	001	B	02/01/1992	12:04	51.7500	9.4000	0	311.0	0	BX	0	13.89	0
@4202__1992476	001	B	02/01/1992	12:04	51.7500	9.4000	0	317.0	0	BX	0	13.74	0
@4202__1992476	001	B	02/01/1992	12:04	51.7500	9.4000	0	328.0	0	BX	0	13.67	0
@4202__1992476	001	B	02/01/1992	12:04	51.7500	9.4000	0	336.0	0	BX	0	13.63	0
@4202__1992476	001	B	02/01/1992	12:04	51.7500	9.4000	0	340.0	0	BX	0	13.63	0
@4202__1992476	001	B	02/01/1992	12:04	51.7500	9.4000	0	345.0	0	BX	0	13.56	0
@4202__1992476	001	B	02/01/1992	12:04	51.7500	9.4000	0	360.0	0	BX	0	13.46	0
@4202__1992476	001	B	02/01/1992	12:04	51.7500	9.4000	0	364.0	0	BX	0	13.42	0
@4202__1992476	001	B	02/01/1992	12:04	51.7500	9.4000	0	369.0	0	BX	0	13.33	0
@4202__1992476	001	B	02/01/1992	12:04	51.7500	9.4000	0	375.0	0	BX	0	13.18	0
@4202__1992476	001	B	02/01/1992	12:04	51.7500	9.4000	0	386.0	0	BX	0	13.17	0
@4202__1992476	001	B	02/01/1992	12:04	51.7500	9.4000	0	389.0	0	BX	0	13.25	0
@4202__1992476	001	B	02/01/1992	12:04	51.7500	9.4000	0	398.0	0	BX	0	13.15	0
@4202__1992476	001	B	02/01/1992	12:04	51.7500	9.4000	0	403.0	0	BX	0	13.03	0
@4202__1992476	001	B	02/01/1992	12:04	51.7500	9.4000	0	404.0	0	BX	0	13.04	0
@4202__1992476	001	B	02/01/1992	12:04	51.7500	9.4000	0	405.0	0	BX	0	13.02	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	0.0	0	BX	0	26.68	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	3.0	0	BX	0	26.68	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	29.0	0	BX	0	26.56	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	39.0	0	BX	0	26.59	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	46.0	0	BX	0	26.53	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	55.0	0	BX	0	26.51	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	59.0	0	BX	0	26.46	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	62.0	0	BX	0	26.33	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	70.0	0	BX	0	25.63	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	78.0	0	BX	0	25.49	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	83.0	0	BX	0	25.39	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	85.0	0	BX	0	25.30	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	99.0	0	BX	0	23.15	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	105.0	0	BX	0	21.91	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	110.0	0	BX	0	21.43	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	112.0	0	BX	0	21.43	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	113.0	0	BX	0	21.33	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	122.0	0	BX	0	19.53	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	123.0	0	BX	0	19.50	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	131.0	0	BX	0	18.27	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	135.0	0	BX	0	17.94	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	145.0	0	BX	0	16.64	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	153.0	0	BX	0	16.04	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	162.0	0	BX	0	15.90	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	168.0	0	BX	0	15.67	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	170.0	0	BX	0	15.54	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	178.0	0	BX	0	15.12	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	183.0	0	BX	0	14.90	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	187.0	0	BX	0	14.74	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	194.0	0	BX	0	14.60	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	201.0	0	BX	0	14.17	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	209.0	0	BX	0	14.07	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	213.0	0	BX	0	13.95	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	220.0	0	BX	0	13.90	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	226.0	0	BX	0	13.50	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	233.0	0	BX	0	13.42	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	240.0	0	BX	0	13.29	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	243.0	0	BX	0	13.25	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	247.0	0	BX	0	13.10	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	250.0	0	BX	0	13.09	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	255.0	0	BX	0	12.90	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	266.0	0	BX	0	12.78	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	272.0	0	BX	0	12.66	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	276.0	0	BX	0	12.67	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	278.0	0	BX	0	12.71	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	286.0	0	BX	0	12.62	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	292.0	0	BX	0	12.41	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	302.0	0	BX	0	12.33	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	308.0	0	BX	0	12.34	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	310.0	0	BX	0	12.39	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	315.0	0	BX	0	12.31	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	319.0	0	BX	0	12.12	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	324.0	0	BX	0	12.12	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	338.0	0	BX	0	12.34	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	341.0	0	BX	0	12.10	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	349.0	0	BX	0	12.13	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	353.0	0	BX	0	12.19	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	359.0	0	BX	0	12.12	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	365.0	0	BX	0	11.90	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	368.0	0	BX	0	11.90	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	374.0	0	BX	0	11.67	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	380.0	0	BX	0	11.63	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	385.0	0	BX	0	11.63	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	391.0	0	BX	0	11.54	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	396.0	0	BX	0	11.61	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	402.0	0	BX	0	11.53	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	409.0	0	BX	0	11.39	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	417.0	0	BX	0	11.57	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	434.0	0	BX	0	11.61	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	442.0	0	BX	0	11.03	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	457.0	0	BX	0	11.05	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	461.0	0	BX	0	11.17	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	466.0	0	BX	0	11.39	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	470.0	0	BX	0	11.38	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	474.0	0	BX	0	11.42	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	482.0	0	BX	0	11.21	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	510.0	0	BX	0	11.19	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	516.0	0	BX	0	11.14	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	521.0	0	BX	0	11.07	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	525.0	0	BX	0	10.92	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	531.0	0	BX	0	10.84	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	537.0	0	BX	0	10.81	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	560.0	0	BX	0	10.82	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	565.0	0	BX	0	10.63	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	575.0	0	BX	0	10.61	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	597.0	0	BX	0	10.58	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	601.0	0	BX	0	10.51	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	605.0	0	BX	0	10.45	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	611.0	0	BX	0	10.21	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	620.0	0	BX	0	10.20	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	623.0	0	BX	0	10.29	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	630.0	0	BX	0	10.25	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	635.0	0	BX	0	10.12	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	660.0	0	BX	0	10.21	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	673.0	0	BX	0	10.21	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	676.0	0	BX	0	10.16	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	680.0	0	BX	0	10.22	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	682.0	0	BX	0	10.21	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	687.0	0	BX	0	9.93	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	692.0	0	BX	0	9.85	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	703.0	0	BX	0	9.88	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	705.0	0	BX	0	9.99	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	713.0	0	BX	0	9.92	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	717.0	0	BX	0	9.84	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	727.0	0	BX	0	9.82	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	735.0	0	BX	0	9.75	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	739.0	0	BX	0	9.68	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	744.0	0	BX	0	9.71	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	747.0	0	BX	0	9.80	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	754.0	0	BX	0	9.83	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	760.0	0	BX	0	9.95	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	764.0	0	BX	0	9.92	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	771.0	0	BX	0	9.54	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	779.0	0	BX	0	9.47	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	782.0	0	BX	0	9.46	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	786.0	0	BX	0	9.22	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	791.0	0	BX	0	9.18	0
@4202__1992476	002	B	02/01/1992	17:54	51.8200	7.8700	0	792.0	0	BX	0	9.18	0
@4202__1992477	001	B	02/19/1992	17:52	53.2700	5.1700	0	0.0	0	BX	0	27.76	0
@4202__1992477	001	B	02/19/1992	17:52	53.2700	5.1700	0	3.0	0	BX	0	27.76	0
@4202__1992477	001	B	02/19/1992	17:52	53.2700	5.1700	0	49.0	0	BX	0	27.63	0
@4202__1992477	001	B	02/19/1992	17:52	53.2700	5.1700	0	54.0	0	BX	0	27.59	0
@4202__1992477	001	B	02/19/1992	17:52	53.2700	5.1700	0	56.0	0	BX	0	27.41	0
@4202__1992477	001	B	02/19/1992	17:52	53.2700	5.1700	0	61.0	0	BX	0	26.59	0
@4202__1992477	001	B	02/19/1992	17:52	53.2700	5.1700	0	68.0	0	BX	0	26.50	0
@4202__1992477	001	B	02/19/1992	17:52	53.2700	5.1700	0	79.0	0	BX	0	26.14	0
@4202__1992477	001	B	02/19/1992	17:52	53.2700	5.1700	0	89.0	0	BX	0	25.90	0
@4202__1992477	001	B	02/19/1992	17:52	53.2700	5.1700	0	98.0	0	BX	0	25.93	0
@4202__1992477	001	B	02/19/1992	17:52	53.2700	5.1700	0	105.0	0	BX	0	25.97	0
@4202__1992477	001	B	02/19/1992	17:52	53.2700	5.1700	0	109.0	0	BX	0	26.14	0
@4202__1992477	001	B	02/19/1992	17:52	53.2700	5.1700	0	113.0	0	BX	0	26.09	0
@4202__1992477	001	B	02/19/1992	17:52	53.2700	5.1700	0	117.0	0	BX	0	25.97	0
@4202__1992477	001	B	02/19/1992	17:52	53.2700	5.1700	0	121.0	0	BX	0	25.68	0
@4202__1992477	001	B	02/19/1992	17:52	53.2700	5.1700	0	123.0	0	BX	0	25.57	0
@4202__1992477	001	B	02/19/1992	17:52	53.2700	5.1700	0	134.0	0	BX	0	23.41	0
@4202__1992477	001	B	02/19/1992	17:52	53.2700	5.1700	0	136.0	0	BX	0	23.31	0
@4202__1992477	001	B	02/19/1992	17:52	53.2700	5.1700	0	142.0	0	BX	0	22.38	0
@4202__1992477	001	B	02/19/1992	17:52	53.2700	5.1700	0	148.0	0	BX	0	22.04	0
@4202__1992477	001	B	02/19/1992	17:52	53.2700	5.1700	0	150.0	0	BX	0	21.93	0
@4202__1992477	001	B	02/19/1992	17:52	53.2700	5.1700	0	152.0	0	BX	0	21.93	0
@4202__1992477	001	B	02/19/1992	17:52	53.2700	5.1700	0	154.0	0	BX	0	21.45	0
@4202__1992477	001	B	02/19/1992	17:52	53.2700	5.1700	0	160.0	0	BX	0	20.49	0
@4202__1992477	001	B	02/19/1992	17:52	53.2700	5.1700	0	168.0	0	BX	0	20.07	0
@4202__1992477	001	B	02/19/1992	17:52	53.2700	5.1700	0	176.0	0	BX	0	19.18	0
@4202__1992477	001	B	02/19/1992	17:52	53.2700	5.1700	0	181.0	0	BX	0	18.97	0
@4202__1992477	001	B	02/19/1992	17:52	53.2700	5.1700	0	182.0	0	BX	0	18.96	0
@4202__1992477	001	B	02/19/1992	17:52	53.2700	5.1700	0	187.0	0	BX	0	18.15	0
@4202__1992477	001	B	02/19/1992	17:52	53.2700	5.1700	0	191.0	0	BX	0	17.23	0
@4202__1992477	001	B	02/19/1992	17:52	53.2700	5.1700	0	196.0	0	BX	0	17.20	0
@4202__1992477	001	B	02/19/1992	17:52	53.2700	5.1700	0	205.0	0	BX	0	16.46	0
@4202__1992477	001	B	02/19/1992	17:52	53.2700	5.1700	0	208.0	0	BX	0	16.36	0
@4202__1992477	001	B	02/19/1992	17:52	53.2700	5.1700	0	215.0	0	BX	0	15.31	0
@4202__1992477	001	B	02/19/1992	17:52	53.2700	5.1700	0	220.0	0	BX	0	14.99	0
@4202__1992477	001	B	02/19/1992	17:52	53.2700	5.1700	0	228.0	0	BX	0	14.85	0
@4202__1992477	001	B	02/19/1992	17:52	53.2700	5.1700	0	235.0	0	BX	0	14.06	0
@4202__1992477	001	B	02/19/1992	17:52	53.2700	5.1700	0	240.0	0	BX	0	13.85	0
@4202__1992477	001	B	02/19/1992	17:52	53.2700	5.1700	0	252.0	0	BX	0	13.24	0
@4202__1992477	001	B	02/19/1992	17:52	53.2700	5.1700	0	258.0	0	BX	0	13.11	0
@4202__1992477	001	B	02/19/1992	17:52	53.2700	5.1700	0	263.0	0	BX	0	12.92	0
@4202__1992477	001	B	02/19/1992	17:52	53.2700	5.1700	0	267.0	0	BX	0	12.92	0
@4202__1992477	001	B	02/19/1992	17:52	53.2700	5.1700	0	273.0	0	BX	0	13.03	0
@4202__1992477	001	B	02/19/1992	17:52	53.2700	5.1700	0	275.0	0	BX	0	13.03	0
@4202__1992477	001	B	02/19/1992	17:52	53.2700	5.1700	0	287.0	0	BX	0	12.42	0
@4202__1992477	001	B	02/19/1992	17:52	53.2700	5.1700	0	291.0	0	BX	0	12.50	0
@4202__1992477	001	B	02/19/1992	17:52	53.2700	5.1700	0	298.0	0	BX	0	12.71	0
@4202__1992477	001	B	02/19/1992	17:52	53.2700	5.1700	0	307.0	0	BX	0	12.58	0
@4202__1992477	001	B	02/19/1992	17:52	53.2700	5.1700	0	309.0	0	BX	0	12.52	0
@4202__1992477	001	B	02/19/1992	17:52	53.2700	5.1700	0	312.0	0	BX	0	12.25	0
@4202__1992477	001	B	02/19/1992	17:52	53.2700	5.1700	0	314.0	0	BX	0	12.24	0
@4202__1992477	001	B	02/19/1992	17:52	53.2700	5.1700	0	317.0	0	BX	0	11.99	0
@4202__1992477	001	B	02/19/1992	17:52	53.2700	5.1700	0	321.0	0	BX	0	11.96	0
@4202__1992477	001	B	02/19/1992	17:52	53.2700	5.1700	0	324.0	0	BX	0	11.66	0
@4202__1992477	001	B	02/19/1992	17:52	53.2700	5.1700	0	331.0	0	BX	0	11.48	0
@4202__1992477	001	B	02/19/1992	17:52	53.2700	5.1700	0	335.0	0	BX	0	11.27	0
@4202__1992477	001	B	02/19/1992	17:52	53.2700	5.1700	0	339.0	0	BX	0	11.21	0
@4202__1992477	001	B	02/19/1992	17:52	53.2700	5.1700	0	358.0	0	BX	0	11.05	0
@4202__1992477	001	B	02/19/1992	17:52	53.2700	5.1700	0	370.0	0	BX	0	10.89	0
@4202__1992477	001	B	02/19/1992	17:52	53.2700	5.1700	0	374.0	0	BX	0	10.85	0
@4202__1992477	001	B	02/19/1992	17:52	53.2700	5.1700	0	400.0	0	BX	0	10.80	0
@4202__1992477	001	B	02/19/1992	17:52	53.2700	5.1700	0	417.0	0	BX	0	10.75	0
@4202__1992477	001	B	02/19/1992	17:52	53.2700	5.1700	0	425.0	0	BX	0	10.65	0
@4202__1992477	001	B	02/19/1992	17:52	53.2700	5.1700	0	441.0	0	BX	0	10.55	0
@4202__1992477	001	B	02/19/1992	17:52	53.2700	5.1700	0	464.0	0	BX	0	10.45	0
@4202__1992477	001	B	02/19/1992	17:52	53.2700	5.1700	0	470.0	0	BX	0	10.42	0
@4202__1992477	001	B	02/19/1992	17:52	53.2700	5.1700	0	489.0	0	BX	0	10.36	0
@4202__1992477	001	B	02/19/1992	17:52	53.2700	5.1700	0	510.0	0	BX	0	10.34	0
@4202__1992477	001	B	02/19/1992	17:52	53.2700	5.1700	0	522.0	0	BX	0	10.26	0
@4202__1992477	001	B	02/19/1992	17:52	53.2700	5.1700	0	549.0	0	BX	0	10.13	0
@4202__1992477	001	B	02/19/1992	17:52	53.2700	5.1700	0	574.0	0	BX	0	9.99	0
@4202__1992477	001	B	02/19/1992	17:52	53.2700	5.1700	0	602.0	0	BX	0	9.91	0
@4202__1992477	001	B	02/19/1992	17:52	53.2700	5.1700	0	628.0	0	BX	0	9.80	0
@4202__1992477	001	B	02/19/1992	17:52	53.2700	5.1700	0	634.0	0	BX	0	9.71	0
@4202__1992477	001	B	02/19/1992	17:52	53.2700	5.1700	0	640.0	0	BX	0	9.66	0
@4202__1992477	001	B	02/19/1992	17:52	53.2700	5.1700	0	673.0	0	BX	0	9.62	0
@4202__1992477	001	B	02/19/1992	17:52	53.2700	5.1700	0	679.0	0	BX	0	9.58	0
@4202__1992477	001	B	02/19/1992	17:52	53.2700	5.1700	0	701.0	0	BX	0	9.55	0
@4202__1992477	001	B	02/19/1992	17:52	53.2700	5.1700	0	716.0	0	BX	0	9.54	0
@4202__1992477	001	B	02/19/1992	17:52	53.2700	5.1700	0	725.0	0	BX	0	9.47	0
@4202__1992477	001	B	02/19/1992	17:52	53.2700	5.1700	0	734.0	0	BX	0	9.45	0
@4202__1992477	001	B	02/19/1992	17:52	53.2700	5.1700	0	745.0	0	BX	0	9.35	0
@4202__1992477	001	B	02/19/1992	17:52	53.2700	5.1700	0	750.0	0	BX	0	9.22	0
@4202__1992477	001	B	02/19/1992	17:52	53.2700	5.1700	0	765.0	0	BX	0	9.12	0
@4202__1992477	001	B	02/19/1992	17:52	53.2700	5.1700	0	771.0	0	BX	0	9.09	0
@4202__1992477	001	B	02/19/1992	17:52	53.2700	5.1700	0	773.0	0	BX	0	9.09	0
@4202__1992477	001	B	02/19/1992	17:52	53.2700	5.1700	0	774.0	0	BX	0	9.09	0
@4202__1992477	002	B	02/19/1992	23:57	52.9000	6.6700	0	0.0	0	BX	0	26.72	0
@4202__1992477	002	B	02/19/1992	23:57	52.9000	6.6700	0	3.0	0	BX	0	26.72	0
@4202__1992477	002	B	02/19/1992	23:57	52.9000	6.6700	0	34.0	0	BX	0	26.67	0
@4202__1992477	002	B	02/19/1992	23:57	52.9000	6.6700	0	52.0	0	BX	0	26.63	0
@4202__1992477	002	B	02/19/1992	23:57	52.9000	6.6700	0	70.0	0	BX	0	26.57	0
@4202__1992477	002	B	02/19/1992	23:57	52.9000	6.6700	0	85.0	0	BX	0	26.51	0
@4202__1992477	002	B	02/19/1992	23:57	52.9000	6.6700	0	92.0	0	BX	0	26.09	0
@4202__1992477	002	B	02/19/1992	23:57	52.9000	6.6700	0	96.0	0	BX	0	25.89	0
@4202__1992477	002	B	02/19/1992	23:57	52.9000	6.6700	0	100.0	0	BX	0	25.83	0
@4202__1992477	002	B	02/19/1992	23:57	52.9000	6.6700	0	106.0	0	BX	0	25.88	0
@4202__1992477	002	B	02/19/1992	23:57	52.9000	6.6700	0	108.0	0	BX	0	25.83	0
@4202__1992477	002	B	02/19/1992	23:57	52.9000	6.6700	0	110.0	0	BX	0	25.72	0
@4202__1992477	002	B	02/19/1992	23:57	52.9000	6.6700	0	113.0	0	BX	0	25.65	0
@4202__1992477	002	B	02/19/1992	23:57	52.9000	6.6700	0	121.0	0	BX	0	25.12	0
@4202__1992477	002	B	02/19/1992	23:57	52.9000	6.6700	0	124.0	0	BX	0	24.81	0
@4202__1992477	002	B	02/19/1992	23:57	52.9000	6.6700	0	131.0	0	BX	0	23.82	0
@4202__1992477	002	B	02/19/1992	23:57	52.9000	6.6700	0	139.0	0	BX	0	22.41	0
@4202__1992477	002	B	02/19/1992	23:57	52.9000	6.6700	0	148.0	0	BX	0	21.75	0
@4202__1992477	002	B	02/19/1992	23:57	52.9000	6.6700	0	155.0	0	BX	0	21.15	0
@4202__1992477	002	B	02/19/1992	23:57	52.9000	6.6700	0	158.0	0	BX	0	20.88	0
@4202__1992477	002	B	02/19/1992	23:57	52.9000	6.6700	0	163.0	0	BX	0	20.28	0
@4202__1992477	002	B	02/19/1992	23:57	52.9000	6.6700	0	165.0	0	BX	0	20.10	0
@4202__1992477	002	B	02/19/1992	23:57	52.9000	6.6700	0	171.0	0	BX	0	18.92	0
@4202__1992477	002	B	02/19/1992	23:57	52.9000	6.6700	0	175.0	0	BX	0	18.07	0
@4202__1992477	002	B	02/19/1992	23:57	52.9000	6.6700	0	178.0	0	BX	0	17.74	0
@4202__1992477	002	B	02/19/1992	23:57	52.9000	6.6700	0	181.0	0	BX	0	17.61	0
@4202__1992477	002	B	02/19/1992	23:57	52.9000	6.6700	0	185.0	0	BX	0	16.80	0
@4202__1992477	002	B	02/19/1992	23:57	52.9000	6.6700	0	189.0	0	BX	0	16.37	0
@4202__1992477	002	B	02/19/1992	23:57	52.9000	6.6700	0	192.0	0	BX	0	16.29	0
@4202__1992477	002	B	02/19/1992	23:57	52.9000	6.6700	0	193.0	0	BX	0	16.24	0
@4202__1992477	002	B	02/19/1992	23:57	52.9000	6.6700	0	197.0	0	BX	0	15.70	0
@4202__1992477	002	B	02/19/1992	23:57	52.9000	6.6700	0	200.0	0	BX	0	15.54	0
@4202__1992477	002	B	02/19/1992	23:57	52.9000	6.6700	0	203.0	0	BX	0	15.32	0
@4202__1992477	002	B	02/19/1992	23:57	52.9000	6.6700	0	208.0	0	BX	0	15.19	0
@4202__1992477	002	B	02/19/1992	23:57	52.9000	6.6700	0	216.0	0	BX	0	14.61	0
@4202__1992477	002	B	02/19/1992	23:57	52.9000	6.6700	0	229.0	0	BX	0	14.17	0
@4202__1992477	002	B	02/19/1992	23:57	52.9000	6.6700	0	232.0	0	BX	0	14.02	0
@4202__1992477	002	B	02/19/1992	23:57	52.9000	6.6700	0	239.0	0	BX	0	13.96	0
@4202__1992477	002	B	02/19/1992	23:57	52.9000	6.6700	0	244.0	0	BX	0	13.71	0
@4202__1992477	002	B	02/19/1992	23:57	52.9000	6.6700	0	247.0	0	BX	0	13.67	0
@4202__1992477	002	B	02/19/1992	23:57	52.9000	6.6700	0	254.0	0	BX	0	13.21	0
@4202__1992477	002	B	02/19/1992	23:57	52.9000	6.6700	0	265.0	0	BX	0	13.04	0
@4202__1992477	002	B	02/19/1992	23:57	52.9000	6.6700	0	273.0	0	BX	0	12.75	0
@4202__1992477	002	B	02/19/1992	23:57	52.9000	6.6700	0	283.0	0	BX	0	12.61	0
@4202__1992477	002	B	02/19/1992	23:57	52.9000	6.6700	0	287.0	0	BX	0	12.59	0
@4202__1992477	002	B	02/19/1992	23:57	52.9000	6.6700	0	290.0	0	BX	0	12.46	0
@4202__1992477	002	B	02/19/1992	23:57	52.9000	6.6700	0	300.0	0	BX	0	12.49	0
@4202__1992477	002	B	02/19/1992	23:57	52.9000	6.6700	0	304.0	0	BX	0	12.50	0
@4202__1992477	002	B	02/19/1992	23:57	52.9000	6.6700	0	307.0	0	BX	0	12.40	0
@4202__1992477	002	B	02/19/1992	23:57	52.9000	6.6700	0	315.0	0	BX	0	12.27	0
@4202__1992477	002	B	02/19/1992	23:57	52.9000	6.6700	0	320.0	0	BX	0	12.16	0
@4202__1992477	002	B	02/19/1992	23:57	52.9000	6.6700	0	323.0	0	BX	0	11.98	0
@4202__1992477	002	B	02/19/1992	23:57	52.9000	6.6700	0	327.0	0	BX	0	11.96	0
@4202__1992477	002	B	02/19/1992	23:57	52.9000	6.6700	0	332.0	0	BX	0	11.96	0
@4202__1992477	002	B	02/19/1992	23:57	52.9000	6.6700	0	336.0	0	BX	0	12.10	0
@4202__1992477	002	B	02/19/1992	23:57	52.9000	6.6700	0	343.0	0	BX	0	12.11	0
@4202__1992477	002	B	02/19/1992	23:57	52.9000	6.6700	0	346.0	0	BX	0	11.90	0
@4202__1992477	002	B	02/19/1992	23:57	52.9000	6.6700	0	353.0	0	BX	0	11.92	0
@4202__1992477	002	B	02/19/1992	23:57	52.9000	6.6700	0	357.0	0	BX	0	11.94	0
@4202__1992477	002	B	02/19/1992	23:57	52.9000	6.6700	0	362.0	0	BX	0	11.80	0
@4202__1992477	002	B	02/19/1992	23:57	52.9000	6.6700	0	364.0	0	BX	0	11.75	0
@4202__1992477	002	B	02/19/1992	23:57	52.9000	6.6700	0	368.0	0	BX	0	11.65	0
@4202__1992477	002	B	02/19/1992	23:57	52.9000	6.6700	0	373.0	0	BX	0	11.57	0
@4202__1992477	002	B	02/19/1992	23:57	52.9000	6.6700	0	377.0	0	BX	0	11.29	0
@4202__1992477	002	B	02/19/1992	23:57	52.9000	6.6700	0	380.0	0	BX	0	11.25	0
@4202__1992477	002	B	02/19/1992	23:57	52.9000	6.6700	0	383.0	0	BX	0	11.12	0
@4202__1992477	002	B	02/19/1992	23:57	52.9000	6.6700	0	385.0	0	BX	0	11.10	0
@4202__1992477	002	B	02/19/1992	23:57	52.9000	6.6700	0	388.0	0	BX	0	10.83	0
@4202__1992477	002	B	02/19/1992	23:57	52.9000	6.6700	0	394.0	0	BX	0	10.80	0
@4202__1992477	002	B	02/19/1992	23:57	52.9000	6.6700	0	397.0	0	BX	0	10.61	0
@4202__1992477	002	B	02/19/1992	23:57	52.9000	6.6700	0	402.0	0	BX	0	10.53	0
@4202__1992477	002	B	02/19/1992	23:57	52.9000	6.6700	0	411.0	0	BX	0	10.44	0
@4202__1992477	002	B	02/19/1992	23:57	52.9000	6.6700	0	424.0	0	BX	0	10.42	0
@4202__1992477	002	B	02/19/1992	23:57	52.9000	6.6700	0	431.0	0	BX	0	10.37	0
@4202__1992477	002	B	02/19/1992	23:57	52.9000	6.6700	0	452.0	0	BX	0	10.48	0
@4202__1992477	002	B	02/19/1992	23:57	52.9000	6.6700	0	459.0	0	BX	0	10.57	0
@4202__1992477	002	B	02/19/1992	23:57	52.9000	6.6700	0	464.0	0	BX	0	10.50	0
@4202__1992477	002	B	02/19/1992	23:57	52.9000	6.6700	0	470.0	0	BX	0	10.46	0
@4202__1992477	002	B	02/19/1992	23:57	52.9000	6.6700	0	480.0	0	BX	0	10.41	0
@4202__1992477	002	B	02/19/1992	23:57	52.9000	6.6700	0	490.0	0	BX	0	10.40	0
@4202__1992477	002	B	02/19/1992	23:57	52.9000	6.6700	0	493.0	0	BX	0	10.31	0
@4202__1992477	002	B	02/19/1992	23:57	52.9000	6.6700	0	511.0	0	BX	0	10.37	0
@4202__1992477	002	B	02/19/1992	23:57	52.9000	6.6700	0	518.0	0	BX	0	10.38	0
@4202__1992477	002	B	02/19/1992	23:57	52.9000	6.6700	0	535.0	0	BX	0	10.46	0
@4202__1992477	002	B	02/19/1992	23:57	52.9000	6.6700	0	557.0	0	BX	0	10.58	0
@4202__1992477	002	B	02/19/1992	23:57	52.9000	6.6700	0	567.0	0	BX	0	10.67	0
@4202__1992477	002	B	02/19/1992	23:57	52.9000	6.6700	0	573.0	0	BX	0	10.79	0
@4202__1992477	002	B	02/19/1992	23:57	52.9000	6.6700	0	580.0	0	BX	0	10.83	0
@4202__1992477	002	B	02/19/1992	23:57	52.9000	6.6700	0	591.0	0	BX	0	10.75	0
@4202__1992477	002	B	02/19/1992	23:57	52.9000	6.6700	0	597.0	0	BX	0	10.80	0
@4202__1992477	002	B	02/19/1992	23:57	52.9000	6.6700	0	604.0	0	BX	0	10.76	0
@4202__1992477	002	B	02/19/1992	23:57	52.9000	6.6700	0	609.0	0	BX	0	10.62	0
@4202__1992477	002	B	02/19/1992	23:57	52.9000	6.6700	0	624.0	0	BX	0	10.67	0
@4202__1992477	002	B	02/19/1992	23:57	52.9000	6.6700	0	637.0	0	BX	0	10.51	0
@4202__1992477	002	B	02/19/1992	23:57	52.9000	6.6700	0	644.0	0	BX	0	10.31	0
@4202__1992477	002	B	02/19/1992	23:57	52.9000	6.6700	0	647.0	0	BX	0	10.27	0
@4202__1992477	002	B	02/19/1992	23:57	52.9000	6.6700	0	652.0	0	BX	0	10.09	0
@4202__1992477	002	B	02/19/1992	23:57	52.9000	6.6700	0	653.0	0	BX	0	10.08	0
@4202__1992477	002	B	02/19/1992	23:57	52.9000	6.6700	0	656.0	0	BX	0	9.95	0
@4202__1992477	002	B	02/19/1992	23:57	52.9000	6.6700	0	668.0	0	BX	0	9.84	0
@4202__1992477	002	B	02/19/1992	23:57	52.9000	6.6700	0	676.0	0	BX	0	9.80	0
@4202__1992477	002	B	02/19/1992	23:57	52.9000	6.6700	0	685.0	0	BX	0	9.75	0
@4202__1992477	002	B	02/19/1992	23:57	52.9000	6.6700	0	689.0	0	BX	0	9.63	0
@4202__1992477	002	B	02/19/1992	23:57	52.9000	6.6700	0	692.0	0	BX	0	9.58	0
@4202__1992477	002	B	02/19/1992	23:57	52.9000	6.6700	0	695.0	0	BX	0	9.43	0
@4202__1992477	002	B	02/19/1992	23:57	52.9000	6.6700	0	707.0	0	BX	0	9.33	0
@4202__1992477	002	B	02/19/1992	23:57	52.9000	6.6700	0	724.0	0	BX	0	9.32	0
@4202__1992477	002	B	02/19/1992	23:57	52.9000	6.6700	0	733.0	0	BX	0	9.29	0
@4202__1992477	002	B	02/19/1992	23:57	52.9000	6.6700	0	739.0	0	BX	0	9.22	0
@4202__1992477	002	B	02/19/1992	23:57	52.9000	6.6700	0	740.0	0	BX	0	9.21	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	0.0	0	BX	0	26.59	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	3.0	0	BX	0	26.59	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	13.0	0	BX	0	26.54	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	49.0	0	BX	0	26.50	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	56.0	0	BX	0	26.51	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	59.0	0	BX	0	26.50	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	63.0	0	BX	0	26.40	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	71.0	0	BX	0	26.35	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	78.0	0	BX	0	26.20	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	83.0	0	BX	0	26.05	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	90.0	0	BX	0	26.03	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	93.0	0	BX	0	25.90	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	99.0	0	BX	0	25.81	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	104.0	0	BX	0	25.57	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	109.0	0	BX	0	24.60	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	115.0	0	BX	0	23.21	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	121.0	0	BX	0	21.68	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	126.0	0	BX	0	20.97	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	131.0	0	BX	0	20.84	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	136.0	0	BX	0	19.90	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	140.0	0	BX	0	19.43	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	146.0	0	BX	0	19.20	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	148.0	0	BX	0	19.17	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	153.0	0	BX	0	18.61	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	156.0	0	BX	0	18.41	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	163.0	0	BX	0	17.96	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	170.0	0	BX	0	17.12	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	173.0	0	BX	0	17.11	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	178.0	0	BX	0	16.61	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	181.0	0	BX	0	16.54	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	194.0	0	BX	0	15.64	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	195.0	0	BX	0	15.62	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	205.0	0	BX	0	15.19	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	211.0	0	BX	0	14.71	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	215.0	0	BX	0	14.52	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	219.0	0	BX	0	14.45	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	225.0	0	BX	0	14.31	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	232.0	0	BX	0	14.08	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	235.0	0	BX	0	14.03	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	240.0	0	BX	0	14.00	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	246.0	0	BX	0	13.67	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	252.0	0	BX	0	13.54	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	256.0	0	BX	0	13.23	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	258.0	0	BX	0	13.23	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	266.0	0	BX	0	12.92	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	274.0	0	BX	0	12.79	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	284.0	0	BX	0	12.73	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	287.0	0	BX	0	12.73	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	291.0	0	BX	0	12.61	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	295.0	0	BX	0	12.44	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	300.0	0	BX	0	12.35	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	311.0	0	BX	0	12.28	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	321.0	0	BX	0	12.14	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	330.0	0	BX	0	12.21	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	337.0	0	BX	0	12.21	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	344.0	0	BX	0	11.95	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	354.0	0	BX	0	11.88	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	365.0	0	BX	0	11.85	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	369.0	0	BX	0	11.83	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	376.0	0	BX	0	11.92	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	381.0	0	BX	0	12.00	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	398.0	0	BX	0	11.96	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	411.0	0	BX	0	11.94	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	417.0	0	BX	0	11.84	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	421.0	0	BX	0	11.90	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	438.0	0	BX	0	11.90	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	448.0	0	BX	0	11.84	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	452.0	0	BX	0	11.89	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	457.0	0	BX	0	11.84	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	462.0	0	BX	0	11.88	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	473.0	0	BX	0	11.86	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	476.0	0	BX	0	11.71	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	487.0	0	BX	0	11.74	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	494.0	0	BX	0	11.50	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	497.0	0	BX	0	11.46	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	500.0	0	BX	0	11.37	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	503.0	0	BX	0	11.30	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	507.0	0	BX	0	10.92	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	510.0	0	BX	0	10.85	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	513.0	0	BX	0	10.58	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	528.0	0	BX	0	10.52	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	537.0	0	BX	0	10.53	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	540.0	0	BX	0	10.61	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	545.0	0	BX	0	10.55	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	549.0	0	BX	0	10.49	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	555.0	0	BX	0	10.51	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	559.0	0	BX	0	10.63	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	572.0	0	BX	0	10.53	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	577.0	0	BX	0	10.58	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	593.0	0	BX	0	10.54	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	600.0	0	BX	0	10.62	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	602.0	0	BX	0	10.70	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	611.0	0	BX	0	10.61	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	620.0	0	BX	0	10.59	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	646.0	0	BX	0	10.63	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	656.0	0	BX	0	10.51	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	672.0	0	BX	0	10.46	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	675.0	0	BX	0	10.51	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	687.0	0	BX	0	10.41	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	692.0	0	BX	0	10.29	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	700.0	0	BX	0	10.26	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	715.0	0	BX	0	10.24	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	721.0	0	BX	0	10.21	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	729.0	0	BX	0	10.17	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	739.0	0	BX	0	10.22	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	745.0	0	BX	0	10.21	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	749.0	0	BX	0	10.10	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	762.0	0	BX	0	9.97	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	772.0	0	BX	0	9.92	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	775.0	0	BX	0	9.97	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	786.0	0	BX	0	9.87	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	790.0	0	BX	0	9.77	0
@4202__1992477	003	B	02/20/1992	06:04	52.5500	8.0700	0	791.0	0	BX	0	9.76	0
@4202__1992477	004	B	02/20/1992	12:00	52.2000	9.0300	0	0.0	0	BX	0	26.46	0
@4202__1992477	004	B	02/20/1992	12:00	52.2000	9.0300	0	3.0	0	BX	0	26.46	0
@4202__1992477	004	B	02/20/1992	12:00	52.2000	9.0300	0	16.0	0	BX	0	26.26	0
@4202__1992477	004	B	02/20/1992	12:00	52.2000	9.0300	0	56.0	0	BX	0	26.17	0
@4202__1992477	004	B	02/20/1992	12:00	52.2000	9.0300	0	58.0	0	BX	0	26.12	0
@4202__1992477	004	B	02/20/1992	12:00	52.2000	9.0300	0	63.0	0	BX	0	25.71	0
@4202__1992477	004	B	02/20/1992	12:00	52.2000	9.0300	0	68.0	0	BX	0	25.56	0
@4202__1992477	004	B	02/20/1992	12:00	52.2000	9.0300	0	75.0	0	BX	0	25.43	0
@4202__1992477	004	B	02/20/1992	12:00	52.2000	9.0300	0	78.0	0	BX	0	25.26	0
@4202__1992477	004	B	02/20/1992	12:00	52.2000	9.0300	0	82.0	0	BX	0	25.23	0
@4202__1992477	004	B	02/20/1992	12:00	52.2000	9.0300	0	90.0	0	BX	0	24.47	0
@4202__1992477	004	B	02/20/1992	12:00	52.2000	9.0300	0	94.0	0	BX	0	23.08	0
@4202__1992477	004	B	02/20/1992	12:00	52.2000	9.0300	0	97.0	0	BX	0	22.73	0
@4202__1992477	004	B	02/20/1992	12:00	52.2000	9.0300	0	104.0	0	BX	0	19.78	0
@4202__1992477	004	B	02/20/1992	12:00	52.2000	9.0300	0	113.0	0	BX	0	19.18	0
@4202__1992477	004	B	02/20/1992	12:00	52.2000	9.0300	0	118.0	0	BX	0	19.09	0
@4202__1992477	004	B	02/20/1992	12:00	52.2000	9.0300	0	122.0	0	BX	0	18.75	0
@4202__1992477	004	B	02/20/1992	12:00	52.2000	9.0300	0	125.0	0	BX	0	18.49	0
@4202__1992477	004	B	02/20/1992	12:00	52.2000	9.0300	0	131.0	0	BX	0	18.23	0
@4202__1992477	004	B	02/20/1992	12:00	52.2000	9.0300	0	134.0	0	BX	0	17.74	0
@4202__1992477	004	B	02/20/1992	12:00	52.2000	9.0300	0	141.0	0	BX	0	17.45	0
@4202__1992477	004	B	02/20/1992	12:00	52.2000	9.0300	0	146.0	0	BX	0	16.94	0
@4202__1992477	004	B	02/20/1992	12:00	52.2000	9.0300	0	151.0	0	BX	0	16.78	0
@4202__1992477	004	B	02/20/1992	12:00	52.2000	9.0300	0	166.0	0	BX	0	15.63	0
@4202__1992477	004	B	02/20/1992	12:00	52.2000	9.0300	0	172.0	0	BX	0	15.19	0
@4202__1992477	004	B	02/20/1992	12:00	52.2000	9.0300	0	183.0	0	BX	0	14.42	0
@4202__1992477	004	B	02/20/1992	12:00	52.2000	9.0300	0	190.0	0	BX	0	14.06	0
@4202__1992477	004	B	02/20/1992	12:00	52.2000	9.0300	0	194.0	0	BX	0	13.98	0
@4202__1992477	004	B	02/20/1992	12:00	52.2000	9.0300	0	197.0	0	BX	0	13.86	0
@4202__1992477	004	B	02/20/1992	12:00	52.2000	9.0300	0	214.0	0	BX	0	13.73	0
@4202__1992477	004	B	02/20/1992	12:00	52.2000	9.0300	0	230.0	0	BX	0	13.56	0
@4202__1992477	004	B	02/20/1992	12:00	52.2000	9.0300	0	237.0	0	BX	0	13.42	0
@4202__1992477	004	B	02/20/1992	12:00	52.2000	9.0300	0	249.0	0	BX	0	13.33	0
@4202__1992477	004	B	02/20/1992	12:00	52.2000	9.0300	0	253.0	0	BX	0	13.14	0
@4202__1992477	004	B	02/20/1992	12:00	52.2000	9.0300	0	255.0	0	BX	0	13.02	0
@4202__1992477	004	B	02/20/1992	12:00	52.2000	9.0300	0	276.0	0	BX	0	12.96	0
@4202__1992477	004	B	02/20/1992	12:00	52.2000	9.0300	0	280.0	0	BX	0	12.92	0
@4202__1992477	004	B	02/20/1992	12:00	52.2000	9.0300	0	288.0	0	BX	0	12.83	0
@4202__1992477	004	B	02/20/1992	12:00	52.2000	9.0300	0	294.0	0	BX	0	12.56	0
@4202__1992477	004	B	02/20/1992	12:00	52.2000	9.0300	0	297.0	0	BX	0	12.49	0
@4202__1992477	004	B	02/20/1992	12:00	52.2000	9.0300	0	304.0	0	BX	0	12.42	0
@4202__1992477	004	B	02/20/1992	12:00	52.2000	9.0300	0	311.0	0	BX	0	12.37	0
@4202__1992477	004	B	02/20/1992	12:00	52.2000	9.0300	0	312.0	0	BX	0	12.35	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	3.0	0	BX	0	99.90	
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	6.0	0	BX	0	28.72	
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	9.0	0	BX	0	28.72	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	14.0	0	BX	0	28.54	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	26.0	0	BX	0	28.51	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	45.0	0	BX	0	28.43	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	52.0	0	BX	0	27.76	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	55.0	0	BX	0	26.41	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	58.0	0	BX	0	25.21	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	62.0	0	BX	0	24.97	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	66.0	0	BX	0	24.28	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	70.0	0	BX	0	24.16	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	79.0	0	BX	0	23.05	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	82.0	0	BX	0	22.79	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	86.0	0	BX	0	22.39	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	87.0	0	BX	0	22.39	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	91.0	0	BX	0	22.06	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	97.0	0	BX	0	21.91	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	101.0	0	BX	0	21.93	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	104.0	0	BX	0	21.95	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	109.0	0	BX	0	21.79	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	113.0	0	BX	0	21.68	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	117.0	0	BX	0	21.24	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	123.0	0	BX	0	21.07	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	129.0	0	BX	0	20.76	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	134.0	0	BX	0	20.73	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	136.0	0	BX	0	20.75	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	142.0	0	BX	0	20.18	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	149.0	0	BX	0	19.62	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	154.0	0	BX	0	19.46	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	160.0	0	BX	0	19.08	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	164.0	0	BX	0	18.91	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	170.0	0	BX	0	18.37	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	174.0	0	BX	0	17.99	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	178.0	0	BX	0	17.91	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	181.0	0	BX	0	17.87	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	184.0	0	BX	0	17.74	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	192.0	0	BX	0	16.84	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	194.0	0	BX	0	16.52	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	200.0	0	BX	0	16.49	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	203.0	0	BX	0	16.44	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	210.0	0	BX	0	15.95	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	214.0	0	BX	0	15.79	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	218.0	0	BX	0	15.77	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	220.0	0	BX	0	15.66	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	225.0	0	BX	0	15.65	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	227.0	0	BX	0	15.54	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	234.0	0	BX	0	14.82	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	243.0	0	BX	0	14.21	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	248.0	0	BX	0	14.16	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	256.0	0	BX	0	14.00	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	259.0	0	BX	0	13.98	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	262.0	0	BX	0	13.87	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	265.0	0	BX	0	13.79	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	275.0	0	BX	0	13.41	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	281.0	0	BX	0	13.37	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	286.0	0	BX	0	13.31	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	292.0	0	BX	0	13.28	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	297.0	0	BX	0	13.12	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	308.0	0	BX	0	13.07	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	311.0	0	BX	0	13.12	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	316.0	0	BX	0	13.10	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	319.0	0	BX	0	13.06	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	322.0	0	BX	0	13.15	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	325.0	0	BX	0	13.21	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	331.0	0	BX	0	13.04	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	333.0	0	BX	0	13.02	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	337.0	0	BX	0	12.86	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	340.0	0	BX	0	12.86	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	343.0	0	BX	0	13.17	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	349.0	0	BX	0	13.13	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	354.0	0	BX	0	13.11	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	357.0	0	BX	0	13.03	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	374.0	0	BX	0	12.88	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	383.0	0	BX	0	12.81	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	390.0	0	BX	0	12.74	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	399.0	0	BX	0	12.67	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	402.0	0	BX	0	12.55	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	412.0	0	BX	0	12.50	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	413.0	0	BX	0	12.50	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	416.0	0	BX	0	12.38	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	430.0	0	BX	0	12.34	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	439.0	0	BX	0	12.38	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	440.0	0	BX	0	12.42	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	445.0	0	BX	0	13.12	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	453.0	0	BX	0	13.19	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	457.0	0	BX	0	13.42	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	463.0	0	BX	0	13.39	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	467.0	0	BX	0	13.20	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	469.0	0	BX	0	13.20	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	473.0	0	BX	0	12.89	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	474.0	0	BX	0	12.89	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	479.0	0	BX	0	12.46	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	486.0	0	BX	0	12.45	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	492.0	0	BX	0	12.02	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	499.0	0	BX	0	12.03	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	503.0	0	BX	0	12.15	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	511.0	0	BX	0	12.05	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	516.0	0	BX	0	11.90	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	526.0	0	BX	0	11.89	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	531.0	0	BX	0	11.61	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	539.0	0	BX	0	11.56	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	543.0	0	BX	0	11.62	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	547.0	0	BX	0	11.66	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	551.0	0	BX	0	11.74	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	559.0	0	BX	0	11.70	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	561.0	0	BX	0	11.62	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	573.0	0	BX	0	11.62	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	576.0	0	BX	0	11.67	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	590.0	0	BX	0	11.60	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	598.0	0	BX	0	11.60	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	604.0	0	BX	0	11.54	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	607.0	0	BX	0	11.54	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	611.0	0	BX	0	11.35	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	620.0	0	BX	0	11.38	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	623.0	0	BX	0	11.48	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	643.0	0	BX	0	11.34	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	650.0	0	BX	0	11.17	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	670.0	0	BX	0	11.11	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	674.0	0	BX	0	11.03	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	683.0	0	BX	0	11.00	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	687.0	0	BX	0	10.82	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	697.0	0	BX	0	10.76	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	713.0	0	BX	0	10.85	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	715.0	0	BX	0	10.88	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	720.0	0	BX	0	10.78	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	728.0	0	BX	0	10.71	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	735.0	0	BX	0	10.81	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	740.0	0	BX	0	10.74	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	744.0	0	BX	0	10.69	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	749.0	0	BX	0	10.69	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	758.0	0	BX	0	10.58	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	768.0	0	BX	0	10.62	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	777.0	0	BX	0	10.71	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	783.0	0	BX	0	10.67	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	786.0	0	BX	0	10.60	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	790.0	0	BX	0	10.64	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	793.0	0	BX	0	10.60	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	798.0	0	BX	0	10.60	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	800.0	0	BX	0	10.40	0
@4202__1992478	001	B	04/11/1992	11:49	52.2000	9.7167	0	801.0	0	BX	0	10.34	0
@4202__1992478	002	B	04/11/1992	18:06	52.6333	8.1667	0	3.0	0	BX	0	99.90	
@4202__1992478	002	B	04/11/1992	18:06	52.6333	8.1667	0	10.0	0	BX	0	28.82	
@4202__1992478	002	B	04/11/1992	18:06	52.6333	8.1667	0	43.0	0	BX	0	28.67	0
@4202__1992478	002	B	04/11/1992	18:06	52.6333	8.1667	0	47.0	0	BX	0	28.66	0
@4202__1992478	002	B	04/11/1992	18:06	52.6333	8.1667	0	54.0	0	BX	0	27.34	0
@4202__1992478	002	B	04/11/1992	18:06	52.6333	8.1667	0	63.0	0	BX	0	27.17	0
@4202__1992478	002	B	04/11/1992	18:06	52.6333	8.1667	0	76.0	0	BX	0	27.09	0
@4202__1992478	002	B	04/11/1992	18:06	52.6333	8.1667	0	85.0	0	BX	0	26.95	0
@4202__1992478	002	B	04/11/1992	18:06	52.6333	8.1667	0	98.0	0	BX	0	26.84	0
@4202__1992478	002	B	04/11/1992	18:06	52.6333	8.1667	0	118.0	0	BX	0	26.75	0
@4202__1992478	002	B	04/11/1992	18:06	52.6333	8.1667	0	124.0	0	BX	0	26.57	0
@4202__1992478	002	B	04/11/1992	18:06	52.6333	8.1667	0	131.0	0	BX	0	25.95	0
@4202__1992478	002	B	04/11/1992	18:06	52.6333	8.1667	0	135.0	0	BX	0	25.83	0
@4202__1992478	002	B	04/11/1992	18:06	52.6333	8.1667	0	140.0	0	BX	0	25.68	0
@4202__1992478	002	B	04/11/1992	18:06	52.6333	8.1667	0	159.0	0	BX	0	25.58	0
@4202__1992478	002	B	04/11/1992	18:06	52.6333	8.1667	0	162.0	0	BX	0	25.42	0
@4202__1992478	002	B	04/11/1992	18:06	52.6333	8.1667	0	170.0	0	BX	0	24.26	0
@4202__1992478	002	B	04/11/1992	18:06	52.6333	8.1667	0	172.0	0	BX	0	24.14	0
@4202__1992478	002	B	04/11/1992	18:06	52.6333	8.1667	0	175.0	0	BX	0	23.07	0
@4202__1992478	002	B	04/11/1992	18:06	52.6333	8.1667	0	180.0	0	BX	0	20.97	0
@4202__1992478	002	B	04/11/1992	18:06	52.6333	8.1667	0	184.0	0	BX	0	20.12	0
@4202__1992478	002	B	04/11/1992	18:06	52.6333	8.1667	0	187.0	0	BX	0	19.17	0
@4202__1992478	002	B	04/11/1992	18:06	52.6333	8.1667	0	189.0	0	BX	0	18.77	0
@4202__1992478	002	B	04/11/1992	18:06	52.6333	8.1667	0	195.0	0	BX	0	17.44	0
@4202__1992478	002	B	04/11/1992	18:06	52.6333	8.1667	0	202.0	0	BX	0	15.73	0
@4202__1992478	002	B	04/11/1992	18:06	52.6333	8.1667	0	207.0	0	BX	0	15.10	0
@4202__1992478	002	B	04/11/1992	18:06	52.6333	8.1667	0	212.0	0	BX	0	14.90	0
@4202__1992478	002	B	04/11/1992	18:06	52.6333	8.1667	0	216.0	0	BX	0	14.57	0
@4202__1992478	002	B	04/11/1992	18:06	52.6333	8.1667	0	220.0	0	BX	0	14.37	0
@4202__1992478	002	B	04/11/1992	18:06	52.6333	8.1667	0	222.0	0	BX	0	14.21	0
@4202__1992478	002	B	04/11/1992	18:06	52.6333	8.1667	0	226.0	0	BX	0	14.13	0
@4202__1992478	002	B	04/11/1992	18:06	52.6333	8.1667	0	230.0	0	BX	0	13.95	0
@4202__1992478	002	B	04/11/1992	18:06	52.6333	8.1667	0	233.0	0	BX	0	13.81	0
@4202__1992478	002	B	04/11/1992	18:06	52.6333	8.1667	0	235.0	0	BX	0	13.52	0
@4202__1992478	002	B	04/11/1992	18:06	52.6333	8.1667	0	240.0	0	BX	0	13.41	0
@4202__1992478	002	B	04/11/1992	18:06	52.6333	8.1667	0	252.0	0	BX	0	12.70	0
@4202__1992478	002	B	04/11/1992	18:06	52.6333	8.1667	0	259.0	0	BX	0	12.58	0
@4202__1992478	002	B	04/11/1992	18:06	52.6333	8.1667	0	262.0	0	BX	0	12.27	0
@4202__1992478	002	B	04/11/1992	18:06	52.6333	8.1667	0	265.0	0	BX	0	11.78	0
@4202__1992478	002	B	04/11/1992	18:06	52.6333	8.1667	0	270.0	0	BX	0	11.55	0
@4202__1992478	002	B	04/11/1992	18:06	52.6333	8.1667	0	276.0	0	BX	0	11.25	0
@4202__1992478	002	B	04/11/1992	18:06	52.6333	8.1667	0	287.0	0	BX	0	11.21	0
@4202__1992478	002	B	04/11/1992	18:06	52.6333	8.1667	0	291.0	0	BX	0	11.11	0
@4202__1992478	002	B	04/11/1992	18:06	52.6333	8.1667	0	308.0	0	BX	0	11.07	0
@4202__1992478	002	B	04/11/1992	18:06	52.6333	8.1667	0	314.0	0	BX	0	10.96	0
@4202__1992478	002	B	04/11/1992	18:06	52.6333	8.1667	0	325.0	0	BX	0	10.83	0
@4202__1992478	002	B	04/11/1992	18:06	52.6333	8.1667	0	335.0	0	BX	0	10.76	0
@4202__1992478	002	B	04/11/1992	18:06	52.6333	8.1667	0	341.0	0	BX	0	10.65	0
@4202__1992478	002	B	04/11/1992	18:06	52.6333	8.1667	0	369.0	0	BX	0	10.50	0
@4202__1992478	002	B	04/11/1992	18:06	52.6333	8.1667	0	385.0	0	BX	0	10.42	0
@4202__1992478	002	B	04/11/1992	18:06	52.6333	8.1667	0	414.0	0	BX	0	10.39	0
@4202__1992478	002	B	04/11/1992	18:06	52.6333	8.1667	0	464.0	0	BX	0	10.33	0
@4202__1992478	002	B	04/11/1992	18:06	52.6333	8.1667	0	476.0	0	BX	0	10.18	0
@4202__1992478	002	B	04/11/1992	18:06	52.6333	8.1667	0	516.0	0	BX	0	10.16	0
@4202__1992478	002	B	04/11/1992	18:06	52.6333	8.1667	0	537.0	0	BX	0	10.02	0
@4202__1992478	002	B	04/11/1992	18:06	52.6333	8.1667	0	547.0	0	BX	0	9.97	0
@4202__1992478	002	B	04/11/1992	18:06	52.6333	8.1667	0	566.0	0	BX	0	9.99	0
@4202__1992478	002	B	04/11/1992	18:06	52.6333	8.1667	0	577.0	0	BX	0	9.92	0
@4202__1992478	002	B	04/11/1992	18:06	52.6333	8.1667	0	623.0	0	BX	0	9.82	0
@4202__1992478	002	B	04/11/1992	18:06	52.6333	8.1667	0	636.0	0	BX	0	9.72	0
@4202__1992478	002	B	04/11/1992	18:06	52.6333	8.1667	0	661.0	0	BX	0	9.67	0
@4202__1992478	002	B	04/11/1992	18:06	52.6333	8.1667	0	667.0	0	BX	0	9.63	0
@4202__1992478	002	B	04/11/1992	18:06	52.6333	8.1667	0	672.0	0	BX	0	9.60	0
@4202__1992478	002	B	04/11/1992	18:06	52.6333	8.1667	0	677.0	0	BX	0	9.63	0
@4202__1992478	002	B	04/11/1992	18:06	52.6333	8.1667	0	686.0	0	BX	0	9.57	0
@4202__1992478	002	B	04/11/1992	18:06	52.6333	8.1667	0	692.0	0	BX	0	9.55	0
@4202__1992478	002	B	04/11/1992	18:06	52.6333	8.1667	0	696.0	0	BX	0	9.49	0
@4202__1992478	002	B	04/11/1992	18:06	52.6333	8.1667	0	707.0	0	BX	0	9.49	0
@4202__1992478	002	B	04/11/1992	18:06	52.6333	8.1667	0	713.0	0	BX	0	9.46	0
@4202__1992478	002	B	04/11/1992	18:06	52.6333	8.1667	0	719.0	0	BX	0	9.38	0
@4202__1992478	002	B	04/11/1992	18:06	52.6333	8.1667	0	733.0	0	BX	0	9.34	0
@4202__1992478	002	B	04/11/1992	18:06	52.6333	8.1667	0	761.0	0	BX	0	9.25	0
@4202__1992478	002	B	04/11/1992	18:06	52.6333	8.1667	0	770.0	0	BX	0	9.12	0
@4202__1992478	002	B	04/11/1992	18:06	52.6333	8.1667	0	786.0	0	BX	0	9.05	0
@4202__1992478	002	B	04/11/1992	18:06	52.6333	8.1667	0	787.0	0	BX	0	9.05	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	3.0	0	BX	0	99.90	
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	23.0	0	BX	0	28.63	
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	27.0	0	BX	0	28.66	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	34.0	0	BX	0	28.59	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	37.0	0	BX	0	28.56	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	41.0	0	BX	0	28.45	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	49.0	0	BX	0	27.98	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	59.0	0	BX	0	27.76	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	68.0	0	BX	0	27.13	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	78.0	0	BX	0	26.95	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	89.0	0	BX	0	26.93	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	96.0	0	BX	0	26.65	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	99.0	0	BX	0	26.43	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	102.0	0	BX	0	26.14	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	105.0	0	BX	0	26.09	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	107.0	0	BX	0	26.00	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	109.0	0	BX	0	26.00	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	115.0	0	BX	0	25.75	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	126.0	0	BX	0	25.31	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	131.0	0	BX	0	25.30	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	138.0	0	BX	0	24.80	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	145.0	0	BX	0	24.75	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	152.0	0	BX	0	23.85	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	155.0	0	BX	0	23.04	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	158.0	0	BX	0	22.79	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	169.0	0	BX	0	20.26	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	172.0	0	BX	0	19.65	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	175.0	0	BX	0	18.83	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	180.0	0	BX	0	18.48	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	184.0	0	BX	0	17.61	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	187.0	0	BX	0	17.33	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	193.0	0	BX	0	16.60	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	197.0	0	BX	0	16.14	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	200.0	0	BX	0	15.96	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	204.0	0	BX	0	15.19	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	209.0	0	BX	0	14.95	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	211.0	0	BX	0	14.89	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	214.0	0	BX	0	14.64	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	219.0	0	BX	0	14.67	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	227.0	0	BX	0	14.34	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	230.0	0	BX	0	14.35	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	234.0	0	BX	0	14.56	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	239.0	0	BX	0	14.52	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	248.0	0	BX	0	14.17	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	252.0	0	BX	0	13.89	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	256.0	0	BX	0	13.62	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	263.0	0	BX	0	13.49	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	278.0	0	BX	0	12.77	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	281.0	0	BX	0	12.73	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	292.0	0	BX	0	12.46	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	299.0	0	BX	0	12.25	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	308.0	0	BX	0	11.94	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	316.0	0	BX	0	11.91	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	321.0	0	BX	0	12.09	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	324.0	0	BX	0	12.23	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	331.0	0	BX	0	12.24	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	333.0	0	BX	0	12.17	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	339.0	0	BX	0	12.19	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	355.0	0	BX	0	12.03	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	358.0	0	BX	0	11.81	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	364.0	0	BX	0	11.80	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	368.0	0	BX	0	11.71	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	372.0	0	BX	0	11.71	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	378.0	0	BX	0	11.57	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	389.0	0	BX	0	11.57	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	393.0	0	BX	0	11.42	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	399.0	0	BX	0	11.46	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	412.0	0	BX	0	11.35	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	415.0	0	BX	0	11.39	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	420.0	0	BX	0	11.34	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	425.0	0	BX	0	11.36	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	430.0	0	BX	0	11.11	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	433.0	0	BX	0	11.08	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	435.0	0	BX	0	11.13	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	440.0	0	BX	0	11.08	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	442.0	0	BX	0	11.05	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	447.0	0	BX	0	11.09	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	453.0	0	BX	0	10.99	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	457.0	0	BX	0	10.92	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	463.0	0	BX	0	10.94	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	468.0	0	BX	0	11.06	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	474.0	0	BX	0	10.99	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	478.0	0	BX	0	11.01	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	482.0	0	BX	0	10.88	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	488.0	0	BX	0	10.87	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	490.0	0	BX	0	10.83	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	495.0	0	BX	0	10.95	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	497.0	0	BX	0	11.04	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	505.0	0	BX	0	11.03	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	516.0	0	BX	0	11.03	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	519.0	0	BX	0	10.94	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	521.0	0	BX	0	10.81	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	530.0	0	BX	0	10.80	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	533.0	0	BX	0	10.73	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	541.0	0	BX	0	10.78	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	544.0	0	BX	0	10.62	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	549.0	0	BX	0	10.67	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	554.0	0	BX	0	10.59	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	557.0	0	BX	0	10.46	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	564.0	0	BX	0	10.41	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	568.0	0	BX	0	10.64	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	577.0	0	BX	0	10.58	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	582.0	0	BX	0	10.26	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	591.0	0	BX	0	10.22	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	595.0	0	BX	0	10.16	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	605.0	0	BX	0	10.21	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	615.0	0	BX	0	10.28	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	618.0	0	BX	0	10.33	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	626.0	0	BX	0	10.29	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	629.0	0	BX	0	10.17	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	634.0	0	BX	0	10.18	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	637.0	0	BX	0	10.31	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	641.0	0	BX	0	10.31	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	644.0	0	BX	0	10.21	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	667.0	0	BX	0	10.20	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	673.0	0	BX	0	10.12	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	686.0	0	BX	0	10.21	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	691.0	0	BX	0	10.21	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	695.0	0	BX	0	10.25	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	702.0	0	BX	0	10.16	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	705.0	0	BX	0	10.05	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	712.0	0	BX	0	9.96	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	719.0	0	BX	0	9.88	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	725.0	0	BX	0	9.76	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	730.0	0	BX	0	9.70	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	743.0	0	BX	0	9.54	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	752.0	0	BX	0	9.46	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	765.0	0	BX	0	9.38	0
@4202__1992478	003	B	04/11/1992	23:48	52.9167	6.5833	0	766.0	0	BX	0	9.38	0
@4202__1992478	004	B	04/12/1992	06:01	53.1833	5.0667	0	3.0	0	BX	0	99.90	
@4202__1992478	004	B	04/12/1992	06:01	53.1833	5.0667	0	10.0	0	BX	0	28.67	
@4202__1992478	004	B	04/12/1992	06:01	53.1833	5.0667	0	30.0	0	BX	0	28.63	0
@4202__1992478	004	B	04/12/1992	06:01	53.1833	5.0667	0	37.0	0	BX	0	28.58	0
@4202__1992478	004	B	04/12/1992	06:01	53.1833	5.0667	0	39.0	0	BX	0	28.29	0
@4202__1992478	004	B	04/12/1992	06:01	53.1833	5.0667	0	43.0	0	BX	0	27.70	0
@4202__1992478	004	B	04/12/1992	06:01	53.1833	5.0667	0	52.0	0	BX	0	27.51	0
@4202__1992478	004	B	04/12/1992	06:01	53.1833	5.0667	0	62.0	0	BX	0	27.41	0
@4202__1992478	004	B	04/12/1992	06:01	53.1833	5.0667	0	67.0	0	BX	0	27.37	0
@4202__1992478	004	B	04/12/1992	06:01	53.1833	5.0667	0	79.0	0	BX	0	27.28	0
@4202__1992478	004	B	04/12/1992	06:01	53.1833	5.0667	0	84.0	0	BX	0	27.07	0
@4202__1992478	004	B	04/12/1992	06:01	53.1833	5.0667	0	88.0	0	BX	0	26.82	0
@4202__1992478	004	B	04/12/1992	06:01	53.1833	5.0667	0	91.0	0	BX	0	26.72	0
@4202__1992478	004	B	04/12/1992	06:01	53.1833	5.0667	0	94.0	0	BX	0	26.45	0
@4202__1992478	004	B	04/12/1992	06:01	53.1833	5.0667	0	97.0	0	BX	0	26.46	0
@4202__1992478	004	B	04/12/1992	06:01	53.1833	5.0667	0	100.0	0	BX	0	26.66	0
@4202__1992478	004	B	04/12/1992	06:01	53.1833	5.0667	0	103.0	0	BX	0	26.62	0
@4202__1992478	004	B	04/12/1992	06:01	53.1833	5.0667	0	106.0	0	BX	0	26.50	0
@4202__1992478	004	B	04/12/1992	06:01	53.1833	5.0667	0	108.0	0	BX	0	26.46	0
@4202__1992478	004	B	04/12/1992	06:01	53.1833	5.0667	0	110.0	0	BX	0	26.30	0
@4202__1992478	004	B	04/12/1992	06:01	53.1833	5.0667	0	115.0	0	BX	0	26.26	0
@4202__1992478	004	B	04/12/1992	06:01	53.1833	5.0667	0	120.0	0	BX	0	26.13	0
@4202__1992478	004	B	04/12/1992	06:01	53.1833	5.0667	0	123.0	0	BX	0	26.09	0
@4202__1992478	004	B	04/12/1992	06:01	53.1833	5.0667	0	124.0	0	BX	0	25.99	0
@4202__1992478	004	B	04/12/1992	06:01	53.1833	5.0667	0	126.0	0	BX	0	25.34	0
@4202__1992478	004	B	04/12/1992	06:01	53.1833	5.0667	0	131.0	0	BX	0	24.73	0
@4202__1992478	004	B	04/12/1992	06:01	53.1833	5.0667	0	134.0	0	BX	0	23.98	0
@4202__1992478	004	B	04/12/1992	06:01	53.1833	5.0667	0	139.0	0	BX	0	22.10	0
@4202__1992478	004	B	04/12/1992	06:01	53.1833	5.0667	0	140.0	0	BX	0	22.01	0
@4202__1992478	004	B	04/12/1992	06:01	53.1833	5.0667	0	143.0	0	BX	0	21.43	0
@4202__1992478	004	B	04/12/1992	06:01	53.1833	5.0667	0	145.0	0	BX	0	21.35	0
@4202__1992478	004	B	04/12/1992	06:01	53.1833	5.0667	0	148.0	0	BX	0	20.32	0
@4202__1992478	004	B	04/12/1992	06:01	53.1833	5.0667	0	152.0	0	BX	0	20.01	0
@4202__1992478	004	B	04/12/1992	06:01	53.1833	5.0667	0	157.0	0	BX	0	19.21	0
@4202__1992478	004	B	04/12/1992	06:01	53.1833	5.0667	0	164.0	0	BX	0	18.65	0
@4202__1992478	004	B	04/12/1992	06:01	53.1833	5.0667	0	168.0	0	BX	0	18.27	0
@4202__1992478	004	B	04/12/1992	06:01	53.1833	5.0667	0	174.0	0	BX	0	17.90	0
@4202__1992478	004	B	04/12/1992	06:01	53.1833	5.0667	0	182.0	0	BX	0	17.23	0
@4202__1992478	004	B	04/12/1992	06:01	53.1833	5.0667	0	187.0	0	BX	0	17.02	0
@4202__1992478	004	B	04/12/1992	06:01	53.1833	5.0667	0	191.0	0	BX	0	16.53	0
@4202__1992478	004	B	04/12/1992	06:01	53.1833	5.0667	0	194.0	0	BX	0	16.33	0
@4202__1992478	004	B	04/12/1992	06:01	53.1833	5.0667	0	201.0	0	BX	0	15.69	0
@4202__1992478	004	B	04/12/1992	06:01	53.1833	5.0667	0	203.0	0	BX	0	15.60	0
@4202__1992478	004	B	04/12/1992	06:01	53.1833	5.0667	0	208.0	0	BX	0	14.90	0
@4202__1992478	004	B	04/12/1992	06:01	53.1833	5.0667	0	212.0	0	BX	0	14.75	0
@4202__1992478	004	B	04/12/1992	06:01	53.1833	5.0667	0	216.0	0	BX	0	14.52	0
@4202__1992478	004	B	04/12/1992	06:01	53.1833	5.0667	0	219.0	0	BX	0	14.36	0
@4202__1992478	004	B	04/12/1992	06:01	53.1833	5.0667	0	223.0	0	BX	0	13.99	0
@4202__1992478	004	B	04/12/1992	06:01	53.1833	5.0667	0	227.0	0	BX	0	13.92	0
@4202__1992478	004	B	04/12/1992	06:01	53.1833	5.0667	0	233.0	0	BX	0	13.65	0
@4202__1992478	004	B	04/12/1992	06:01	53.1833	5.0667	0	235.0	0	BX	0	13.61	0
@4202__1992478	004	B	04/12/1992	06:01	53.1833	5.0667	0	243.0	0	BX	0	13.04	0
@4202__1992478	004	B	04/12/1992	06:01	53.1833	5.0667	0	247.0	0	BX	0	12.92	0
@4202__1992478	004	B	04/12/1992	06:01	53.1833	5.0667	0	251.0	0	BX	0	12.87	0
@4202__1992478	004	B	04/12/1992	06:01	53.1833	5.0667	0	255.0	0	BX	0	12.67	0
@4202__1992478	004	B	04/12/1992	06:01	53.1833	5.0667	0	293.0	0	BX	0	11.95	0
@4202__1992478	004	B	04/12/1992	06:01	53.1833	5.0667	0	319.0	0	BX	0	11.42	0
@4202__1992478	004	B	04/12/1992	06:01	53.1833	5.0667	0	325.0	0	BX	0	11.28	0
@4202__1992478	004	B	04/12/1992	06:01	53.1833	5.0667	0	339.0	0	BX	0	11.20	0
@4202__1992478	004	B	04/12/1992	06:01	53.1833	5.0667	0	352.0	0	BX	0	11.02	0
@4202__1992478	004	B	04/12/1992	06:01	53.1833	5.0667	0	359.0	0	BX	0	10.96	0
@4202__1992478	004	B	04/12/1992	06:01	53.1833	5.0667	0	374.0	0	BX	0	10.90	0
@4202__1992478	004	B	04/12/1992	06:01	53.1833	5.0667	0	378.0	0	BX	0	10.85	0
@4202__1992478	004	B	04/12/1992	06:01	53.1833	5.0667	0	403.0	0	BX	0	10.61	0
@4202__1992478	004	B	04/12/1992	06:01	53.1833	5.0667	0	409.0	0	BX	0	10.53	0
@4202__1992478	004	B	04/12/1992	06:01	53.1833	5.0667	0	426.0	0	BX	0	10.40	0
@4202__1992478	004	B	04/12/1992	06:01	53.1833	5.0667	0	435.0	0	BX	0	10.29	0
@4202__1992478	004	B	04/12/1992	06:01	53.1833	5.0667	0	454.0	0	BX	0	10.28	0
@4202__1992478	004	B	04/12/1992	06:01	53.1833	5.0667	0	460.0	0	BX	0	10.24	0
@4202__1992478	004	B	04/12/1992	06:01	53.1833	5.0667	0	478.0	0	BX	0	10.17	0
@4202__1992478	004	B	04/12/1992	06:01	53.1833	5.0667	0	501.0	0	BX	0	10.12	0
@4202__1992478	004	B	04/12/1992	06:01	53.1833	5.0667	0	513.0	0	BX	0	10.08	0
@4202__1992478	004	B	04/12/1992	06:01	53.1833	5.0667	0	524.0	0	BX	0	10.00	0
@4202__1992478	004	B	04/12/1992	06:01	53.1833	5.0667	0	540.0	0	BX	0	9.88	0
@4202__1992478	004	B	04/12/1992	06:01	53.1833	5.0667	0	545.0	0	BX	0	9.80	0
@4202__1992478	004	B	04/12/1992	06:01	53.1833	5.0667	0	668.0	0	BX	0	9.76	0
@4202__1992478	004	B	04/12/1992	06:01	53.1833	5.0667	0	672.0	0	BX	0	9.67	0
@4202__1992478	004	B	04/12/1992	06:01	53.1833	5.0667	0	673.0	0	BX	0	9.67	0
@4210__1979479	001	B	06/15/1979	08:00	50.8800	5.0000	0	0.0	0	BX	0	28.71	0
@4210__1979479	001	B	06/15/1979	08:00	50.8800	5.0000	0	75.0	0	BX	0	28.70	0
@4210__1979479	001	B	06/15/1979	08:00	50.8800	5.0000	0	88.0	0	BX	0	28.49	0
@4210__1979479	001	B	06/15/1979	08:00	50.8800	5.0000	0	96.0	0	BX	0	28.23	0
@4210__1979479	001	B	06/15/1979	08:00	50.8800	5.0000	0	99.0	0	BX	0	28.09	0
@4210__1979479	001	B	06/15/1979	08:00	50.8800	5.0000	0	101.0	0	BX	0	27.12	0
@4210__1979479	001	B	06/15/1979	08:00	50.8800	5.0000	0	103.0	0	BX	0	26.43	0
@4210__1979479	001	B	06/15/1979	08:00	50.8800	5.0000	0	109.0	0	BX	0	25.23	0
@4210__1979479	001	B	06/15/1979	08:00	50.8800	5.0000	0	119.0	0	BX	0	24.18	0
@4210__1979479	001	B	06/15/1979	08:00	50.8800	5.0000	0	126.0	0	BX	0	23.04	0
@4210__1979479	001	B	06/15/1979	08:00	50.8800	5.0000	0	143.0	0	BX	0	21.02	0
@4210__1979479	001	B	06/15/1979	08:00	50.8800	5.0000	0	150.0	0	BX	0	20.35	0
@4210__1979479	001	B	06/15/1979	08:00	50.8800	5.0000	0	160.0	0	BX	0	18.42	0
@4210__1979479	001	B	06/15/1979	08:00	50.8800	5.0000	0	171.0	0	BX	0	17.34	0
@4210__1979479	001	B	06/15/1979	08:00	50.8800	5.0000	0	190.0	0	BX	0	15.18	0
@4210__1979479	001	B	06/15/1979	08:00	50.8800	5.0000	0	195.0	0	BX	0	14.63	0
@4210__1979479	002	B	06/15/1979	09:34	51.2500	5.0300	0	0.0	0	BX	0	29.03	0
@4210__1979479	002	B	06/15/1979	09:34	51.2500	5.0300	0	94.0	0	BX	0	28.89	0
@4210__1979479	002	B	06/15/1979	09:34	51.2500	5.0300	0	101.0	0	BX	0	28.80	0
@4210__1979479	002	B	06/15/1979	09:34	51.2500	5.0300	0	111.0	0	BX	0	27.72	0
@4210__1979479	002	B	06/15/1979	09:34	51.2500	5.0300	0	113.0	0	BX	0	27.37	0
@4210__1979479	002	B	06/15/1979	09:34	51.2500	5.0300	0	123.0	0	BX	0	25.21	0
@4210__1979479	002	B	06/15/1979	09:34	51.2500	5.0300	0	131.0	0	BX	0	23.99	0
@4210__1979479	002	B	06/15/1979	09:34	51.2500	5.0300	0	145.0	0	BX	0	22.20	0
@4210__1979479	002	B	06/15/1979	09:34	51.2500	5.0300	0	152.0	0	BX	0	20.86	0
@4210__1979479	002	B	06/15/1979	09:34	51.2500	5.0300	0	160.0	0	BX	0	19.17	0
@4210__1979479	002	B	06/15/1979	09:34	51.2500	5.0300	0	166.0	0	BX	0	18.50	0
@4210__1979479	002	B	06/15/1979	09:34	51.2500	5.0300	0	169.0	0	BX	0	18.38	0
@4210__1979479	002	B	06/15/1979	09:34	51.2500	5.0300	0	177.0	0	BX	0	17.29	0
@4210__1979479	002	B	06/15/1979	09:34	51.2500	5.0300	0	187.0	0	BX	0	16.46	0
@4210__1979479	002	B	06/15/1979	09:34	51.2500	5.0300	0	205.0	0	BX	0	14.46	0
@4210__1979479	002	B	06/15/1979	09:34	51.2500	5.0300	0	218.0	0	BX	0	14.36	0
@4210__1979479	002	B	06/15/1979	09:34	51.2500	5.0300	0	225.0	0	BX	0	14.46	0
@4210__1979479	002	B	06/15/1979	09:34	51.2500	5.0300	0	238.0	0	BX	0	14.17	0
@4210__1979479	002	B	06/15/1979	09:34	51.2500	5.0300	0	259.0	0	BX	0	13.28	0
@4210__1979479	002	B	06/15/1979	09:34	51.2500	5.0300	0	276.0	0	BX	0	12.70	0
@4210__1979479	002	B	06/15/1979	09:34	51.2500	5.0300	0	290.0	0	BX	0	12.65	0
@4210__1979479	002	B	06/15/1979	09:34	51.2500	5.0300	0	305.0	0	BX	0	12.52	0
@4210__1979479	002	B	06/15/1979	09:34	51.2500	5.0300	0	321.0	0	BX	0	12.03	0
@4210__1979479	002	B	06/15/1979	09:34	51.2500	5.0300	0	339.0	0	BX	0	11.72	0
@4210__1979479	002	B	06/15/1979	09:34	51.2500	5.0300	0	365.0	0	BX	0	11.42	0
@4210__1979479	002	B	06/15/1979	09:34	51.2500	5.0300	0	372.0	0	BX	0	11.20	0
@4210__1979479	002	B	06/15/1979	09:34	51.2500	5.0300	0	378.0	0	BX	0	11.15	0
@4210__1979479	002	B	06/15/1979	09:34	51.2500	5.0300	0	384.0	0	BX	0	11.35	0
@4210__1979479	002	B	06/15/1979	09:34	51.2500	5.0300	0	397.0	0	BX	0	11.38	0
@4210__1979479	002	B	06/15/1979	09:34	51.2500	5.0300	0	409.0	0	BX	0	11.29	0
@4210__1979479	002	B	06/15/1979	09:34	51.2500	5.0300	0	413.0	0	BX	0	11.00	0
@4210__1979479	002	B	06/15/1979	09:34	51.2500	5.0300	0	419.0	0	BX	0	10.81	0
@4210__1979479	002	B	06/15/1979	09:34	51.2500	5.0300	0	426.0	0	BX	0	10.97	0
@4210__1979479	002	B	06/15/1979	09:34	51.2500	5.0300	0	474.0	0	BX	0	10.65	0
@4210__1979479	002	B	06/15/1979	09:34	51.2500	5.0300	0	485.0	0	BX	0	10.37	0
@4210__1979479	002	B	06/15/1979	09:34	51.2500	5.0300	0	603.0	0	BX	0	10.17	0
@4210__1979479	002	B	06/15/1979	09:34	51.2500	5.0300	0	635.0	0	BX	0	10.13	0
@4210__1979479	002	B	06/15/1979	09:34	51.2500	5.0300	0	658.0	0	BX	0	9.82	0
@4210__1979479	002	B	06/15/1979	09:34	51.2500	5.0300	0	703.0	0	BX	0	9.87	0
@4210__1979479	002	B	06/15/1979	09:34	51.2500	5.0300	0	736.0	0	BX	0	9.61	0
@4210__1979479	002	B	06/15/1979	09:34	51.2500	5.0300	0	758.0	0	BX	0	9.23	0
@4210__1979479	003	B	06/15/1979	10:00	51.3500	5.0500	0	0.0	0	BX	0	28.98	0
@4210__1979479	003	B	06/15/1979	10:00	51.3500	5.0500	0	84.0	0	BX	0	28.94	0
@4210__1979479	003	B	06/15/1979	10:00	51.3500	5.0500	0	91.0	0	BX	0	28.83	0
@4210__1979479	003	B	06/15/1979	10:00	51.3500	5.0500	0	96.0	0	BX	0	28.58	0
@4210__1979479	003	B	06/15/1979	10:00	51.3500	5.0500	0	101.0	0	BX	0	27.79	0
@4210__1979479	003	B	06/15/1979	10:00	51.3500	5.0500	0	109.0	0	BX	0	26.43	0
@4210__1979479	003	B	06/15/1979	10:00	51.3500	5.0500	0	111.0	0	BX	0	25.98	0
@4210__1979479	003	B	06/15/1979	10:00	51.3500	5.0500	0	115.0	0	BX	0	25.24	0
@4210__1979479	003	B	06/15/1979	10:00	51.3500	5.0500	0	121.0	0	BX	0	24.17	0
@4210__1979479	003	B	06/15/1979	10:00	51.3500	5.0500	0	146.0	0	BX	0	21.99	0
@4210__1979479	003	B	06/15/1979	10:00	51.3500	5.0500	0	151.0	0	BX	0	20.93	0
@4210__1979479	003	B	06/15/1979	10:00	51.3500	5.0500	0	153.0	0	BX	0	20.17	0
@4210__1979479	003	B	06/15/1979	10:00	51.3500	5.0500	0	158.0	0	BX	0	19.22	0
@4210__1979479	003	B	06/15/1979	10:00	51.3500	5.0500	0	163.0	0	BX	0	18.95	0
@4210__1979479	003	B	06/15/1979	10:00	51.3500	5.0500	0	167.0	0	BX	0	18.69	0
@4210__1979479	003	B	06/15/1979	10:00	51.3500	5.0500	0	178.0	0	BX	0	17.74	0
@4210__1979479	003	B	06/15/1979	10:00	51.3500	5.0500	0	192.0	0	BX	0	16.28	0
@4210__1979479	003	B	06/15/1979	10:00	51.3500	5.0500	0	208.0	0	BX	0	14.80	0
@4210__1979479	003	B	06/15/1979	10:00	51.3500	5.0500	0	242.0	0	BX	0	14.14	0
@4210__1979479	003	B	06/15/1979	10:00	51.3500	5.0500	0	248.0	0	BX	0	14.04	0
@4210__1979479	003	B	06/15/1979	10:00	51.3500	5.0500	0	273.0	0	BX	0	12.99	0
@4210__1979479	003	B	06/15/1979	10:00	51.3500	5.0500	0	289.0	0	BX	0	12.79	0
@4210__1979479	003	B	06/15/1979	10:00	51.3500	5.0500	0	295.0	0	BX	0	12.56	0
@4210__1979479	003	B	06/15/1979	10:00	51.3500	5.0500	0	302.0	0	BX	0	12.48	0
@4210__1979479	003	B	06/15/1979	10:00	51.3500	5.0500	0	308.0	0	BX	0	12.24	0
@4210__1979479	003	B	06/15/1979	10:00	51.3500	5.0500	0	320.0	0	BX	0	12.07	0
@4210__1979479	003	B	06/15/1979	10:00	51.3500	5.0500	0	326.0	0	BX	0	12.21	0
@4210__1979479	003	B	06/15/1979	10:00	51.3500	5.0500	0	377.0	0	BX	0	12.08	0
@4210__1979479	003	B	06/15/1979	10:00	51.3500	5.0500	0	389.0	0	BX	0	11.79	0
@4210__1979479	003	B	06/15/1979	10:00	51.3500	5.0500	0	414.0	0	BX	0	11.10	0
@4210__1979479	003	B	06/15/1979	10:00	51.3500	5.0500	0	470.0	0	BX	0	10.73	0
@4210__1979479	003	B	06/15/1979	10:00	51.3500	5.0500	0	496.0	0	BX	0	10.75	0
@4210__1979479	003	B	06/15/1979	10:00	51.3500	5.0500	0	511.0	0	BX	0	10.90	0
@4210__1979479	003	B	06/15/1979	10:00	51.3500	5.0500	0	530.0	0	BX	0	10.66	0
@4210__1979479	003	B	06/15/1979	10:00	51.3500	5.0500	0	535.0	0	BX	0	10.51	0
@4210__1979479	003	B	06/15/1979	10:00	51.3500	5.0500	0	537.0	0	BX	0	10.17	0
@4210__1979479	003	B	06/15/1979	10:00	51.3500	5.0500	0	550.0	0	BX	0	10.06	0
@4210__1979479	003	B	06/15/1979	10:00	51.3500	5.0500	0	575.0	0	BX	0	9.92	0
@4210__1979479	003	B	06/15/1979	10:00	51.3500	5.0500	0	587.0	0	BX	0	9.90	0
@4210__1979479	003	B	06/15/1979	10:00	51.3500	5.0500	0	595.0	0	BX	0	10.47	0
@4210__1979479	003	B	06/15/1979	10:00	51.3500	5.0500	0	601.0	0	BX	0	10.51	0
@4210__1979479	003	B	06/15/1979	10:00	51.3500	5.0500	0	607.0	0	BX	0	10.31	0
@4210__1979479	003	B	06/15/1979	10:00	51.3500	5.0500	0	619.0	0	BX	0	10.54	0
@4210__1979479	003	B	06/15/1979	10:00	51.3500	5.0500	0	631.0	0	BX	0	10.48	0
@4210__1979479	003	B	06/15/1979	10:00	51.3500	5.0500	0	645.0	0	BX	0	10.61	0
@4210__1979479	003	B	06/15/1979	10:00	51.3500	5.0500	0	658.0	0	BX	0	10.53	0
@4210__1979479	003	B	06/15/1979	10:00	51.3500	5.0500	0	668.0	0	BX	0	10.14	0
@4210__1979479	003	B	06/15/1979	10:00	51.3500	5.0500	0	680.0	0	BX	0	10.17	0
@4210__1979479	003	B	06/15/1979	10:00	51.3500	5.0500	0	696.0	0	BX	0	9.80	0
@4210__1979479	003	B	06/15/1979	10:00	51.3500	5.0500	0	737.0	0	BX	0	9.59	0
@4210__1979479	003	B	06/15/1979	10:00	51.3500	5.0500	0	757.0	0	BX	0	9.61	0
@4210__1979479	004	B	06/15/1979	11:00	51.6000	5.0800	0	0.0	0	BX	0	29.15	0
@4210__1979479	004	B	06/15/1979	11:00	51.6000	5.0800	0	87.0	0	BX	0	29.11	0
@4210__1979479	004	B	06/15/1979	11:00	51.6000	5.0800	0	93.0	0	BX	0	29.03	0
@4210__1979479	004	B	06/15/1979	11:00	51.6000	5.0800	0	99.0	0	BX	0	28.79	0
@4210__1979479	004	B	06/15/1979	11:00	51.6000	5.0800	0	105.0	0	BX	0	28.13	0
@4210__1979479	004	B	06/15/1979	11:00	51.6000	5.0800	0	113.0	0	BX	0	26.51	0
@4210__1979479	004	B	06/15/1979	11:00	51.6000	5.0800	0	116.0	0	BX	0	26.15	0
@4210__1979479	004	B	06/15/1979	11:00	51.6000	5.0800	0	124.0	0	BX	0	24.51	0
@4210__1979479	004	B	06/15/1979	11:00	51.6000	5.0800	0	129.0	0	BX	0	23.83	0
@4210__1979479	004	B	06/15/1979	11:00	51.6000	5.0800	0	135.0	0	BX	0	22.68	0
@4210__1979479	004	B	06/15/1979	11:00	51.6000	5.0800	0	143.0	0	BX	0	21.98	0
@4210__1979479	004	B	06/15/1979	11:00	51.6000	5.0800	0	151.0	0	BX	0	20.63	0
@4210__1979479	004	B	06/15/1979	11:00	51.6000	5.0800	0	161.0	0	BX	0	18.30	0
@4210__1979479	004	B	06/15/1979	11:00	51.6000	5.0800	0	169.0	0	BX	0	17.41	0
@4210__1979479	004	B	06/15/1979	11:00	51.6000	5.0800	0	173.0	0	BX	0	16.41	0
@4210__1979479	004	B	06/15/1979	11:00	51.6000	5.0800	0	179.0	0	BX	0	16.26	0
@4210__1979479	004	B	06/15/1979	11:00	51.6000	5.0800	0	182.0	0	BX	0	15.96	0
@4210__1979479	004	B	06/15/1979	11:00	51.6000	5.0800	0	183.0	0	BX	0	15.59	0
@4210__1979479	004	B	06/15/1979	11:00	51.6000	5.0800	0	185.0	0	BX	0	15.14	0
@4210__1979479	004	B	06/15/1979	11:00	51.6000	5.0800	0	203.0	0	BX	0	14.49	0
@4210__1979479	004	B	06/15/1979	11:00	51.6000	5.0800	0	214.0	0	BX	0	14.16	0
@4210__1979479	004	B	06/15/1979	11:00	51.6000	5.0800	0	220.0	0	BX	0	13.79	0
@4210__1979479	004	B	06/15/1979	11:00	51.6000	5.0800	0	257.0	0	BX	0	13.23	0
@4210__1979479	004	B	06/15/1979	11:00	51.6000	5.0800	0	280.0	0	BX	0	12.75	0
@4210__1979479	004	B	06/15/1979	11:00	51.6000	5.0800	0	312.0	0	BX	0	12.40	0
@4210__1979479	004	B	06/15/1979	11:00	51.6000	5.0800	0	318.0	0	BX	0	12.42	0
@4210__1979479	004	B	06/15/1979	11:00	51.6000	5.0800	0	331.0	0	BX	0	12.67	0
@4210__1979479	004	B	06/15/1979	11:00	51.6000	5.0800	0	343.0	0	BX	0	12.60	0
@4210__1979479	004	B	06/15/1979	11:00	51.6000	5.0800	0	366.0	0	BX	0	12.08	0
@4210__1979479	004	B	06/15/1979	11:00	51.6000	5.0800	0	392.0	0	BX	0	11.80	0
@4210__1979479	004	B	06/15/1979	11:00	51.6000	5.0800	0	414.0	0	BX	0	11.58	0
@4210__1979479	004	B	06/15/1979	11:00	51.6000	5.0800	0	438.0	0	BX	0	11.48	0
@4210__1979479	004	B	06/15/1979	11:00	51.6000	5.0800	0	455.0	0	BX	0	11.40	0
@4210__1979479	004	B	06/15/1979	11:00	51.6000	5.0800	0	473.0	0	BX	0	11.45	0
@4210__1979479	004	B	06/15/1979	11:00	51.6000	5.0800	0	487.0	0	BX	0	11.29	0
@4210__1979479	004	B	06/15/1979	11:00	51.6000	5.0800	0	523.0	0	BX	0	11.36	0
@4210__1979479	004	B	06/15/1979	11:00	51.6000	5.0800	0	553.0	0	BX	0	11.09	0
@4210__1979479	004	B	06/15/1979	11:00	51.6000	5.0800	0	593.0	0	BX	0	11.15	0
@4210__1979479	004	B	06/15/1979	11:00	51.6000	5.0800	0	635.0	0	BX	0	10.85	0
@4210__1979479	004	B	06/15/1979	11:00	51.6000	5.0800	0	676.0	0	BX	0	10.66	0
@4210__1979479	004	B	06/15/1979	11:00	51.6000	5.0800	0	695.0	0	BX	0	10.53	0
@4210__1979479	004	B	06/15/1979	11:00	51.6000	5.0800	0	701.0	0	BX	0	10.37	0
@4210__1979479	004	B	06/15/1979	11:00	51.6000	5.0800	0	704.0	0	BX	0	10.08	0
@4210__1979479	004	B	06/15/1979	11:00	51.6000	5.0800	0	731.0	0	BX	0	9.99	0
@4210__1979479	004	B	06/15/1979	11:00	51.6000	5.0800	0	754.0	0	BX	0	9.62	0
@4210__1979479	005	B	06/15/1979	12:00	51.8000	5.0700	0	0.0	0	BX	0	29.26	0
@4210__1979479	005	B	06/15/1979	12:00	51.8000	5.0700	0	91.0	0	BX	0	29.20	0
@4210__1979479	005	B	06/15/1979	12:00	51.8000	5.0700	0	102.0	0	BX	0	28.61	0
@4210__1979479	005	B	06/15/1979	12:00	51.8000	5.0700	0	103.0	0	BX	0	28.47	0
@4210__1979479	005	B	06/15/1979	12:00	51.8000	5.0700	0	105.0	0	BX	0	27.52	0
@4210__1979479	005	B	06/15/1979	12:00	51.8000	5.0700	0	106.0	0	BX	0	26.51	0
@4210__1979479	005	B	06/15/1979	12:00	51.8000	5.0700	0	114.0	0	BX	0	24.68	0
@4210__1979479	005	B	06/15/1979	12:00	51.8000	5.0700	0	120.0	0	BX	0	24.11	0
@4210__1979479	005	B	06/15/1979	12:00	51.8000	5.0700	0	130.0	0	BX	0	22.07	0
@4210__1979479	005	B	06/15/1979	12:00	51.8000	5.0700	0	138.0	0	BX	0	20.95	0
@4210__1979479	005	B	06/15/1979	12:00	51.8000	5.0700	0	143.0	0	BX	0	20.40	0
@4210__1979479	005	B	06/15/1979	12:00	51.8000	5.0700	0	155.0	0	BX	0	17.90	0
@4210__1979479	005	B	06/15/1979	12:00	51.8000	5.0700	0	160.0	0	BX	0	17.32	0
@4210__1979479	005	B	06/15/1979	12:00	51.8000	5.0700	0	165.0	0	BX	0	16.26	0
@4210__1979479	005	B	06/15/1979	12:00	51.8000	5.0700	0	179.0	0	BX	0	15.67	0
@4210__1979479	005	B	06/15/1979	12:00	51.8000	5.0700	0	185.0	0	BX	0	14.96	0
@4210__1979479	005	B	06/15/1979	12:00	51.8000	5.0700	0	197.0	0	BX	0	14.60	0
@4210__1979479	005	B	06/15/1979	12:00	51.8000	5.0700	0	206.0	0	BX	0	14.04	0
@4210__1979479	005	B	06/15/1979	12:00	51.8000	5.0700	0	226.0	0	BX	0	13.75	0
@4210__1979479	005	B	06/15/1979	12:00	51.8000	5.0700	0	252.0	0	BX	0	13.06	0
@4210__1979479	005	B	06/15/1979	12:00	51.8000	5.0700	0	259.0	0	BX	0	12.96	0
@4210__1979479	005	B	06/15/1979	12:00	51.8000	5.0700	0	270.0	0	BX	0	12.50	0
@4210__1979479	005	B	06/15/1979	12:00	51.8000	5.0700	0	284.0	0	BX	0	12.40	0
@4210__1979479	005	B	06/15/1979	12:00	51.8000	5.0700	0	323.0	0	BX	0	11.18	0
@4210__1979479	005	B	06/15/1979	12:00	51.8000	5.0700	0	364.0	0	BX	0	10.87	0
@4210__1979479	005	B	06/15/1979	12:00	51.8000	5.0700	0	379.0	0	BX	0	11.04	0
@4210__1979479	005	B	06/15/1979	12:00	51.8000	5.0700	0	383.0	0	BX	0	11.17	0
@4210__1979479	005	B	06/15/1979	12:00	51.8000	5.0700	0	392.0	0	BX	0	11.77	0
@4210__1979479	005	B	06/15/1979	12:00	51.8000	5.0700	0	396.0	0	BX	0	11.73	0
@4210__1979479	005	B	06/15/1979	12:00	51.8000	5.0700	0	405.0	0	BX	0	11.08	0
@4210__1979479	005	B	06/15/1979	12:00	51.8000	5.0700	0	419.0	0	BX	0	10.87	0
@4210__1979479	005	B	06/15/1979	12:00	51.8000	5.0700	0	441.0	0	BX	0	10.91	0
@4210__1979479	005	B	06/15/1979	12:00	51.8000	5.0700	0	453.0	0	BX	0	10.85	0
@4210__1979479	005	B	06/15/1979	12:00	51.8000	5.0700	0	466.0	0	BX	0	11.10	0
@4210__1979479	005	B	06/15/1979	12:00	51.8000	5.0700	0	487.0	0	BX	0	11.21	0
@4210__1979479	005	B	06/15/1979	12:00	51.8000	5.0700	0	500.0	0	BX	0	11.06	0
@4210__1979479	005	B	06/15/1979	12:00	51.8000	5.0700	0	514.0	0	BX	0	10.70	0
@4210__1979479	005	B	06/15/1979	12:00	51.8000	5.0700	0	519.0	0	BX	0	10.74	0
@4210__1979479	005	B	06/15/1979	12:00	51.8000	5.0700	0	540.0	0	BX	0	10.17	0
@4210__1979479	005	B	06/15/1979	12:00	51.8000	5.0700	0	576.0	0	BX	0	10.46	0
@4210__1979479	005	B	06/15/1979	12:00	51.8000	5.0700	0	590.0	0	BX	0	10.53	0
@4210__1979479	005	B	06/15/1979	12:00	51.8000	5.0700	0	609.0	0	BX	0	10.70	0
@4210__1979479	005	B	06/15/1979	12:00	51.8000	5.0700	0	688.0	0	BX	0	9.93	0
@4210__1979479	005	B	06/15/1979	12:00	51.8000	5.0700	0	710.0	0	BX	0	10.06	0
@4210__1979479	005	B	06/15/1979	12:00	51.8000	5.0700	0	744.0	0	BX	0	9.57	0
@4210__1979479	006	B	06/15/1979	13:00	52.0800	5.0500	0	0.0	0	BX	0	28.91	0
@4210__1979479	006	B	06/15/1979	13:00	52.0800	5.0500	0	78.0	0	BX	0	28.87	0
@4210__1979479	006	B	06/15/1979	13:00	52.0800	5.0500	0	85.0	0	BX	0	28.79	0
@4210__1979479	006	B	06/15/1979	13:00	52.0800	5.0500	0	94.0	0	BX	0	28.43	0
@4210__1979479	006	B	06/15/1979	13:00	52.0800	5.0500	0	101.0	0	BX	0	26.93	0
@4210__1979479	006	B	06/15/1979	13:00	52.0800	5.0500	0	106.0	0	BX	0	25.38	0
@4210__1979479	006	B	06/15/1979	13:00	52.0800	5.0500	0	115.0	0	BX	0	23.57	0
@4210__1979479	006	B	06/15/1979	13:00	52.0800	5.0500	0	128.0	0	BX	0	21.68	0
@4210__1979479	006	B	06/15/1979	13:00	52.0800	5.0500	0	137.0	0	BX	0	20.76	0
@4210__1979479	006	B	06/15/1979	13:00	52.0800	5.0500	0	149.0	0	BX	0	19.93	0
@4210__1979479	006	B	06/15/1979	13:00	52.0800	5.0500	0	156.0	0	BX	0	18.62	0
@4210__1979479	006	B	06/15/1979	13:00	52.0800	5.0500	0	170.0	0	BX	0	16.48	0
@4210__1979479	006	B	06/15/1979	13:00	52.0800	5.0500	0	182.0	0	BX	0	14.75	0
@4210__1979479	006	B	06/15/1979	13:00	52.0800	5.0500	0	191.0	0	BX	0	14.05	0
@4210__1979479	006	B	06/15/1979	13:00	52.0800	5.0500	0	204.0	0	BX	0	13.68	0
@4210__1979479	006	B	06/15/1979	13:00	52.0800	5.0500	0	215.0	0	BX	0	13.07	0
@4210__1979479	006	B	06/15/1979	13:00	52.0800	5.0500	0	226.0	0	BX	0	12.18	0
@4210__1979479	006	B	06/15/1979	13:00	52.0800	5.0500	0	242.0	0	BX	0	11.91	0
@4210__1979479	006	B	06/15/1979	13:00	52.0800	5.0500	0	258.0	0	BX	0	11.90	0
@4210__1979479	006	B	06/15/1979	13:00	52.0800	5.0500	0	264.0	0	BX	0	12.03	0
@4210__1979479	006	B	06/15/1979	13:00	52.0800	5.0500	0	271.0	0	BX	0	11.83	0
@4210__1979479	006	B	06/15/1979	13:00	52.0800	5.0500	0	279.0	0	BX	0	11.18	0
@4210__1979479	006	B	06/15/1979	13:00	52.0800	5.0500	0	309.0	0	BX	0	11.02	0
@4210__1979479	006	B	06/15/1979	13:00	52.0800	5.0500	0	344.0	0	BX	0	10.60	0
@4210__1979479	006	B	06/15/1979	13:00	52.0800	5.0500	0	359.0	0	BX	0	10.56	0
@4210__1979479	006	B	06/15/1979	13:00	52.0800	5.0500	0	372.0	0	BX	0	10.71	0
@4210__1979479	006	B	06/15/1979	13:00	52.0800	5.0500	0	385.0	0	BX	0	10.49	0
@4210__1979479	006	B	06/15/1979	13:00	52.0800	5.0500	0	410.0	0	BX	0	10.71	0
@4210__1979479	006	B	06/15/1979	13:00	52.0800	5.0500	0	440.0	0	BX	0	10.75	0
@4210__1979479	007	B	06/15/1979	14:00	52.3200	5.0700	0	0.0	0	BX	0	28.86	0
@4210__1979479	007	B	06/15/1979	14:00	52.3200	5.0700	0	25.0	0	BX	0	28.87	0
@4210__1979479	007	B	06/15/1979	14:00	52.3200	5.0700	0	45.0	0	BX	0	28.97	0
@4210__1979479	007	B	06/15/1979	14:00	52.3200	5.0700	0	72.0	0	BX	0	28.87	0
@4210__1979479	007	B	06/15/1979	14:00	52.3200	5.0700	0	78.0	0	BX	0	28.74	0
@4210__1979479	007	B	06/15/1979	14:00	52.3200	5.0700	0	86.0	0	BX	0	28.19	0
@4210__1979479	007	B	06/15/1979	14:00	52.3200	5.0700	0	87.0	0	BX	0	28.16	0
@4210__1979479	007	B	06/15/1979	14:00	52.3200	5.0700	0	88.0	0	BX	0	28.12	0
@4210__1979479	007	B	06/15/1979	14:00	52.3200	5.0700	0	90.0	0	BX	0	27.24	0
@4210__1979479	007	B	06/15/1979	14:00	52.3200	5.0700	0	92.0	0	BX	0	26.51	0
@4210__1979479	007	B	06/15/1979	14:00	52.3200	5.0700	0	93.0	0	BX	0	25.95	0
@4210__1979479	007	B	06/15/1979	14:00	52.3200	5.0700	0	102.0	0	BX	0	23.99	0
@4210__1979479	007	B	06/15/1979	14:00	52.3200	5.0700	0	105.0	0	BX	0	23.77	0
@4210__1979479	007	B	06/15/1979	14:00	52.3200	5.0700	0	113.0	0	BX	0	22.32	0
@4210__1979479	007	B	06/15/1979	14:00	52.3200	5.0700	0	121.0	0	BX	0	21.57	0
@4210__1979479	007	B	06/15/1979	14:00	52.3200	5.0700	0	125.0	0	BX	0	21.34	0
@4210__1979479	007	B	06/15/1979	14:00	52.3200	5.0700	0	136.0	0	BX	0	19.75	0
@4210__1979479	007	B	06/15/1979	14:00	52.3200	5.0700	0	141.0	0	BX	0	18.69	0
@4210__1979479	007	B	06/15/1979	14:00	52.3200	5.0700	0	142.0	0	BX	0	18.47	0
@4210__1979479	007	B	06/15/1979	14:00	52.3200	5.0700	0	150.0	0	BX	0	16.97	0
@4210__1979479	007	B	06/15/1979	14:00	52.3200	5.0700	0	160.0	0	BX	0	15.87	0
@4210__1979479	007	B	06/15/1979	14:00	52.3200	5.0700	0	176.0	0	BX	0	14.91	0
@4210__1979479	007	B	06/15/1979	14:00	52.3200	5.0700	0	179.0	0	BX	0	14.71	0
@4210__1979479	007	B	06/15/1979	14:00	52.3200	5.0700	0	181.0	0	BX	0	14.28	0
@4210__1979479	007	B	06/15/1979	14:00	52.3200	5.0700	0	193.0	0	BX	0	13.93	0
@4210__1979479	007	B	06/15/1979	14:00	52.3200	5.0700	0	257.0	0	BX	0	12.54	0
@4210__1979479	007	B	06/15/1979	14:00	52.3200	5.0700	0	265.0	0	BX	0	11.95	0
@4210__1979479	007	B	06/15/1979	14:00	52.3200	5.0700	0	315.0	0	BX	0	11.25	0
@4210__1979479	007	B	06/15/1979	14:00	52.3200	5.0700	0	355.0	0	BX	0	11.24	0
@4210__1979479	007	B	06/15/1979	14:00	52.3200	5.0700	0	368.0	0	BX	0	11.38	0
@4210__1979479	007	B	06/15/1979	14:00	52.3200	5.0700	0	388.0	0	BX	0	11.20	0
@4210__1979479	007	B	06/15/1979	14:00	52.3200	5.0700	0	435.0	0	BX	0	11.03	0
@4210__1979479	007	B	06/15/1979	14:00	52.3200	5.0700	0	451.0	0	BX	0	10.77	0
@4210__1979479	007	B	06/15/1979	14:00	52.3200	5.0700	0	464.0	0	BX	0	10.90	0
@4210__1979479	007	B	06/15/1979	14:00	52.3200	5.0700	0	496.0	0	BX	0	10.54	0
@4210__1979479	007	B	06/15/1979	14:00	52.3200	5.0700	0	527.0	0	BX	0	10.74	0
@4210__1979479	007	B	06/15/1979	14:00	52.3200	5.0700	0	565.0	0	BX	0	10.41	0
@4210__1979479	007	B	06/15/1979	14:00	52.3200	5.0700	0	598.0	0	BX	0	10.25	0
@4210__1979479	007	B	06/15/1979	14:00	52.3200	5.0700	0	620.0	0	BX	0	9.71	0
@4210__1979479	007	B	06/15/1979	14:00	52.3200	5.0700	0	632.0	0	BX	0	9.63	0
@4210__1979479	007	B	06/15/1979	14:00	52.3200	5.0700	0	650.0	0	BX	0	10.01	0
@4210__1979479	007	B	06/15/1979	14:00	52.3200	5.0700	0	656.0	0	BX	0	10.27	0
@4210__1979479	007	B	06/15/1979	14:00	52.3200	5.0700	0	669.0	0	BX	0	10.31	0
@4210__1979479	007	B	06/15/1979	14:00	52.3200	5.0700	0	676.0	0	BX	0	10.19	0
@4210__1979479	007	B	06/15/1979	14:00	52.3200	5.0700	0	705.0	0	BX	0	10.05	0
@4210__1979479	007	B	06/15/1979	14:00	52.3200	5.0700	0	717.0	0	BX	0	9.89	0
@4210__1979479	007	B	06/15/1979	14:00	52.3200	5.0700	0	723.0	0	BX	0	9.68	0
@4210__1979479	007	B	06/15/1979	14:00	52.3200	5.0700	0	758.0	0	BX	0	9.60	0
@4210__1979479	008	B	06/15/1979	15:00	52.5700	5.0800	0	0.0	0	BX	0	28.92	0
@4210__1979479	008	B	06/15/1979	15:00	52.5700	5.0800	0	72.0	0	BX	0	28.92	0
@4210__1979479	008	B	06/15/1979	15:00	52.5700	5.0800	0	78.0	0	BX	0	28.73	0
@4210__1979479	008	B	06/15/1979	15:00	52.5700	5.0800	0	84.0	0	BX	0	28.03	0
@4210__1979479	008	B	06/15/1979	15:00	52.5700	5.0800	0	85.0	0	BX	0	27.76	0
@4210__1979479	008	B	06/15/1979	15:00	52.5700	5.0800	0	87.0	0	BX	0	26.83	0
@4210__1979479	008	B	06/15/1979	15:00	52.5700	5.0800	0	88.0	0	BX	0	26.43	0
@4210__1979479	008	B	06/15/1979	15:00	52.5700	5.0800	0	106.0	0	BX	0	24.37	0
@4210__1979479	008	B	06/15/1979	15:00	52.5700	5.0800	0	118.0	0	BX	0	22.55	0
@4210__1979479	008	B	06/15/1979	15:00	52.5700	5.0800	0	139.0	0	BX	0	21.12	0
@4210__1979479	008	B	06/15/1979	15:00	52.5700	5.0800	0	145.0	0	BX	0	20.47	0
@4210__1979479	008	B	06/15/1979	15:00	52.5700	5.0800	0	148.0	0	BX	0	19.94	0
@4210__1979479	008	B	06/15/1979	15:00	52.5700	5.0800	0	150.0	0	BX	0	18.92	0
@4210__1979479	008	B	06/15/1979	15:00	52.5700	5.0800	0	152.0	0	BX	0	18.32	0
@4210__1979479	008	B	06/15/1979	15:00	52.5700	5.0800	0	156.0	0	BX	0	17.59	0
@4210__1979479	008	B	06/15/1979	15:00	52.5700	5.0800	0	163.0	0	BX	0	16.28	0
@4210__1979479	008	B	06/15/1979	15:00	52.5700	5.0800	0	174.0	0	BX	0	15.26	0
@4210__1979479	008	B	06/15/1979	15:00	52.5700	5.0800	0	194.0	0	BX	0	14.51	0
@4210__1979479	008	B	06/15/1979	15:00	52.5700	5.0800	0	202.0	0	BX	0	13.93	0
@4210__1979479	008	B	06/15/1979	15:00	52.5700	5.0800	0	214.0	0	BX	0	13.60	0
@4210__1979479	008	B	06/15/1979	15:00	52.5700	5.0800	0	246.0	0	BX	0	12.92	0
@4210__1979479	008	B	06/15/1979	15:00	52.5700	5.0800	0	294.0	0	BX	0	12.55	0
@4210__1979479	008	B	06/15/1979	15:00	52.5700	5.0800	0	296.0	0	BX	0	12.52	0
@4210__1979479	008	B	06/15/1979	15:00	52.5700	5.0800	0	308.0	0	BX	0	11.76	0
@4210__1979479	008	B	06/15/1979	15:00	52.5700	5.0800	0	332.0	0	BX	0	11.30	0
@4210__1979479	008	B	06/15/1979	15:00	52.5700	5.0800	0	393.0	0	BX	0	10.74	0
@4210__1979479	008	B	06/15/1979	15:00	52.5700	5.0800	0	435.0	0	BX	0	10.63	0
@4210__1979479	008	B	06/15/1979	15:00	52.5700	5.0800	0	449.0	0	BX	0	10.92	0
@4210__1979479	008	B	06/15/1979	15:00	52.5700	5.0800	0	473.0	0	BX	0	10.58	0
@4210__1979479	008	B	06/15/1979	15:00	52.5700	5.0800	0	479.0	0	BX	0	10.63	0
@4210__1979479	008	B	06/15/1979	15:00	52.5700	5.0800	0	514.0	0	BX	0	10.35	0
@4210__1979479	008	B	06/15/1979	15:00	52.5700	5.0800	0	549.0	0	BX	0	10.20	0
@4210__1979479	008	B	06/15/1979	15:00	52.5700	5.0800	0	599.0	0	BX	0	9.93	0
@4210__1979479	008	B	06/15/1979	15:00	52.5700	5.0800	0	647.0	0	BX	0	9.87	0
@4210__1979479	008	B	06/15/1979	15:00	52.5700	5.0800	0	678.0	0	BX	0	9.79	0
@4210__1979479	008	B	06/15/1979	15:00	52.5700	5.0800	0	703.0	0	BX	0	9.89	0
@4210__1979479	008	B	06/15/1979	15:00	52.5700	5.0800	0	723.0	0	BX	0	9.64	0
@4210__1979479	008	B	06/15/1979	15:00	52.5700	5.0800	0	760.0	0	BX	0	9.30	0
@4210__1979479	009	B	06/15/1979	16:10	52.8200	5.1000	0	0.0	0	BX	0	28.88	0
@4210__1979479	009	B	06/15/1979	16:10	52.8200	5.1000	0	67.0	0	BX	0	28.80	0
@4210__1979479	009	B	06/15/1979	16:10	52.8200	5.1000	0	77.0	0	BX	0	28.26	0
@4210__1979479	009	B	06/15/1979	16:10	52.8200	5.1000	0	85.0	0	BX	0	26.46	0
@4210__1979479	009	B	06/15/1979	16:10	52.8200	5.1000	0	107.0	0	BX	0	24.85	0
@4210__1979479	009	B	06/15/1979	16:10	52.8200	5.1000	0	114.0	0	BX	0	24.38	0
@4210__1979479	009	B	06/15/1979	16:10	52.8200	5.1000	0	123.0	0	BX	0	23.57	0
@4210__1979479	009	B	06/15/1979	16:10	52.8200	5.1000	0	132.0	0	BX	0	23.03	0
@4210__1979479	009	B	06/15/1979	16:10	52.8200	5.1000	0	134.0	0	BX	0	22.88	0
@4210__1979479	009	B	06/15/1979	16:10	52.8200	5.1000	0	144.0	0	BX	0	20.80	0
@4210__1979479	009	B	06/15/1979	16:10	52.8200	5.1000	0	156.0	0	BX	0	19.70	0
@4210__1979479	009	B	06/15/1979	16:10	52.8200	5.1000	0	167.0	0	BX	0	17.62	0
@4210__1979479	009	B	06/15/1979	16:10	52.8200	5.1000	0	175.0	0	BX	0	16.09	0
@4210__1979479	009	B	06/15/1979	16:10	52.8200	5.1000	0	184.0	0	BX	0	15.06	0
@4210__1979479	009	B	06/15/1979	16:10	52.8200	5.1000	0	189.0	0	BX	0	14.86	0
@4210__1979479	009	B	06/15/1979	16:10	52.8200	5.1000	0	204.0	0	BX	0	13.52	0
@4210__1979479	009	B	06/15/1979	16:10	52.8200	5.1000	0	212.0	0	BX	0	13.54	0
@4210__1979479	009	B	06/15/1979	16:10	52.8200	5.1000	0	215.0	0	BX	0	13.55	0
@4210__1979479	009	B	06/15/1979	16:10	52.8200	5.1000	0	227.0	0	BX	0	12.92	0
@4210__1979479	009	B	06/15/1979	16:10	52.8200	5.1000	0	231.0	0	BX	0	12.57	0
@4210__1979479	009	B	06/15/1979	16:10	52.8200	5.1000	0	244.0	0	BX	0	12.16	0
@4210__1979479	009	B	06/15/1979	16:10	52.8200	5.1000	0	291.0	0	BX	0	11.60	0
@4210__1979479	009	B	06/15/1979	16:10	52.8200	5.1000	0	324.0	0	BX	0	11.20	0
@4210__1979479	009	B	06/15/1979	16:10	52.8200	5.1000	0	397.0	0	BX	0	10.56	0
@4210__1979479	009	B	06/15/1979	16:10	52.8200	5.1000	0	429.0	0	BX	0	10.77	0
@4210__1979479	009	B	06/15/1979	16:10	52.8200	5.1000	0	453.0	0	BX	0	10.53	0
@4210__1979479	009	B	06/15/1979	16:10	52.8200	5.1000	0	460.0	0	BX	0	10.37	0
@4210__1979479	009	B	06/15/1979	16:10	52.8200	5.1000	0	467.0	0	BX	0	10.36	0
@4210__1979479	009	B	06/15/1979	16:10	52.8200	5.1000	0	473.0	0	BX	0	10.56	0
@4210__1979479	009	B	06/15/1979	16:10	52.8200	5.1000	0	479.0	0	BX	0	10.62	0
@4210__1979479	009	B	06/15/1979	16:10	52.8200	5.1000	0	513.0	0	BX	0	10.19	0
@4210__1979479	009	B	06/15/1979	16:10	52.8200	5.1000	0	648.0	0	BX	0	10.00	0
@4210__1979479	009	B	06/15/1979	16:10	52.8200	5.1000	0	675.0	0	BX	0	10.11	0
@4210__1979479	009	B	06/15/1979	16:10	52.8200	5.1000	0	721.0	0	BX	0	9.76	0
@4210__1979479	009	B	06/15/1979	16:10	52.8200	5.1000	0	726.0	0	BX	0	9.56	0
@4210__1979479	009	B	06/15/1979	16:10	52.8200	5.1000	0	760.0	0	BX	0	8.98	0
@4210__1979479	010	B	06/15/1979	17:19	53.1500	5.1000	0	0.0	0	BX	0	28.84	0
@4210__1979479	010	B	06/15/1979	17:19	53.1500	5.1000	0	47.0	0	BX	0	28.96	0
@4210__1979479	010	B	06/15/1979	17:19	53.1500	5.1000	0	66.0	0	BX	0	28.60	0
@4210__1979479	010	B	06/15/1979	17:19	53.1500	5.1000	0	77.0	0	BX	0	28.05	0
@4210__1979479	010	B	06/15/1979	17:19	53.1500	5.1000	0	83.0	0	BX	0	27.37	0
@4210__1979479	010	B	06/15/1979	17:19	53.1500	5.1000	0	88.0	0	BX	0	26.34	0
@4210__1979479	010	B	06/15/1979	17:19	53.1500	5.1000	0	91.0	0	BX	0	26.19	0
@4210__1979479	010	B	06/15/1979	17:19	53.1500	5.1000	0	104.0	0	BX	0	24.78	0
@4210__1979479	010	B	06/15/1979	17:19	53.1500	5.1000	0	109.0	0	BX	0	24.43	0
@4210__1979479	010	B	06/15/1979	17:19	53.1500	5.1000	0	113.0	0	BX	0	23.62	0
@4210__1979479	010	B	06/15/1979	17:19	53.1500	5.1000	0	120.0	0	BX	0	22.20	0
@4210__1979479	010	B	06/15/1979	17:19	53.1500	5.1000	0	143.0	0	BX	0	18.48	0
@4210__1979479	010	B	06/15/1979	17:19	53.1500	5.1000	0	147.0	0	BX	0	18.13	0
@4210__1979479	010	B	06/15/1979	17:19	53.1500	5.1000	0	153.0	0	BX	0	17.99	0
@4210__1979479	010	B	06/15/1979	17:19	53.1500	5.1000	0	158.0	0	BX	0	17.74	0
@4210__1979479	010	B	06/15/1979	17:19	53.1500	5.1000	0	164.0	0	BX	0	16.60	0
@4210__1979479	010	B	06/15/1979	17:19	53.1500	5.1000	0	172.0	0	BX	0	15.76	0
@4210__1979479	010	B	06/15/1979	17:19	53.1500	5.1000	0	199.0	0	BX	0	14.21	0
@4210__1979479	010	B	06/15/1979	17:19	53.1500	5.1000	0	205.0	0	BX	0	13.55	0
@4210__1979479	010	B	06/15/1979	17:19	53.1500	5.1000	0	211.0	0	BX	0	13.32	0
@4210__1979479	010	B	06/15/1979	17:19	53.1500	5.1000	0	223.0	0	BX	0	13.29	0
@4210__1979479	010	B	06/15/1979	17:19	53.1500	5.1000	0	237.0	0	BX	0	12.90	0
@4210__1979479	010	B	06/15/1979	17:19	53.1500	5.1000	0	244.0	0	BX	0	12.85	0
@4210__1979479	010	B	06/15/1979	17:19	53.1500	5.1000	0	247.0	0	BX	0	12.68	0
@4210__1979479	010	B	06/15/1979	17:19	53.1500	5.1000	0	259.0	0	BX	0	12.24	0
@4210__1979479	010	B	06/15/1979	17:19	53.1500	5.1000	0	283.0	0	BX	0	11.95	0
@4210__1979479	010	B	06/15/1979	17:19	53.1500	5.1000	0	324.0	0	BX	0	11.38	0
@4210__1979479	010	B	06/15/1979	17:19	53.1500	5.1000	0	345.0	0	BX	0	11.34	0
@4210__1979479	010	B	06/15/1979	17:19	53.1500	5.1000	0	350.0	0	BX	0	11.15	0
@4210__1979479	010	B	06/15/1979	17:19	53.1500	5.1000	0	355.0	0	BX	0	11.12	0
@4210__1979479	010	B	06/15/1979	17:19	53.1500	5.1000	0	360.0	0	BX	0	11.34	0
@4210__1979479	010	B	06/15/1979	17:19	53.1500	5.1000	0	379.0	0	BX	0	10.94	0
@4210__1979479	010	B	06/15/1979	17:19	53.1500	5.1000	0	425.0	0	BX	0	10.78	0
@4210__1979479	010	B	06/15/1979	17:19	53.1500	5.1000	0	438.0	0	BX	0	10.83	0
@4210__1979479	010	B	06/15/1979	17:19	53.1500	5.1000	0	449.0	0	BX	0	10.62	0
@4210__1979479	010	B	06/15/1979	17:19	53.1500	5.1000	0	461.0	0	BX	0	10.61	0
@4210__1979479	010	B	06/15/1979	17:19	53.1500	5.1000	0	467.0	0	BX	0	10.47	0
@4210__1979479	010	B	06/15/1979	17:19	53.1500	5.1000	0	477.0	0	BX	0	10.77	0
@4210__1979479	010	B	06/15/1979	17:19	53.1500	5.1000	0	531.0	0	BX	0	10.47	0
@4210__1979479	010	B	06/15/1979	17:19	53.1500	5.1000	0	565.0	0	BX	0	10.39	0
@4210__1979479	010	B	06/15/1979	17:19	53.1500	5.1000	0	596.0	0	BX	0	10.41	0
@4210__1979479	010	B	06/15/1979	17:19	53.1500	5.1000	0	608.0	0	BX	0	10.17	0
@4210__1979479	010	B	06/15/1979	17:19	53.1500	5.1000	0	669.0	0	BX	0	10.16	0
@4210__1979479	010	B	06/15/1979	17:19	53.1500	5.1000	0	683.0	0	BX	0	10.23	0
@4210__1979479	010	B	06/15/1979	17:19	53.1500	5.1000	0	702.0	0	BX	0	9.72	0
@4210__1979479	010	B	06/15/1979	17:19	53.1500	5.1000	0	729.0	0	BX	0	9.76	0
@4210__1979479	010	B	06/15/1979	17:19	53.1500	5.1000	0	746.0	0	BX	0	9.39	0
@4210__1979479	011	B	06/15/1979	18:00	53.2800	5.1300	0	0.0	0	BX	0	28.69	0
@4210__1979479	011	B	06/15/1979	18:00	53.2800	5.1300	0	60.0	0	BX	0	28.77	0
@4210__1979479	011	B	06/15/1979	18:00	53.2800	5.1300	0	66.0	0	BX	0	28.77	0
@4210__1979479	011	B	06/15/1979	18:00	53.2800	5.1300	0	79.0	0	BX	0	28.23	0
@4210__1979479	011	B	06/15/1979	18:00	53.2800	5.1300	0	81.0	0	BX	0	28.17	0
@4210__1979479	011	B	06/15/1979	18:00	53.2800	5.1300	0	89.0	0	BX	0	26.77	0
@4210__1979479	011	B	06/15/1979	18:00	53.2800	5.1300	0	90.0	0	BX	0	26.54	0
@4210__1979479	011	B	06/15/1979	18:00	53.2800	5.1300	0	92.0	0	BX	0	25.56	0
@4210__1979479	011	B	06/15/1979	18:00	53.2800	5.1300	0	103.0	0	BX	0	24.83	0
@4210__1979479	011	B	06/15/1979	18:00	53.2800	5.1300	0	109.0	0	BX	0	23.54	0
@4210__1979479	011	B	06/15/1979	18:00	53.2800	5.1300	0	117.0	0	BX	0	22.60	0
@4210__1979479	011	B	06/15/1979	18:00	53.2800	5.1300	0	126.0	0	BX	0	21.58	0
@4210__1979479	011	B	06/15/1979	18:00	53.2800	5.1300	0	131.0	0	BX	0	21.30	0
@4210__1979479	011	B	06/15/1979	18:00	53.2800	5.1300	0	133.0	0	BX	0	21.10	0
@4210__1979479	011	B	06/15/1979	18:00	53.2800	5.1300	0	141.0	0	BX	0	19.38	0
@4210__1979479	011	B	06/15/1979	18:00	53.2800	5.1300	0	148.0	0	BX	0	18.27	0
@4210__1979479	011	B	06/15/1979	18:00	53.2800	5.1300	0	167.0	0	BX	0	16.85	0
@4210__1979479	011	B	06/15/1979	18:00	53.2800	5.1300	0	177.0	0	BX	0	15.75	0
@4210__1979479	011	B	06/15/1979	18:00	53.2800	5.1300	0	185.0	0	BX	0	15.25	0
@4210__1979479	011	B	06/15/1979	18:00	53.2800	5.1300	0	205.0	0	BX	0	13.69	0
@4210__1979479	011	B	06/15/1979	18:00	53.2800	5.1300	0	221.0	0	BX	0	12.97	0
@4210__1979479	011	B	06/15/1979	18:00	53.2800	5.1300	0	233.0	0	BX	0	12.82	0
@4210__1979479	011	B	06/15/1979	18:00	53.2800	5.1300	0	247.0	0	BX	0	12.04	0
@4210__1979479	011	B	06/15/1979	18:00	53.2800	5.1300	0	265.0	0	BX	0	11.60	0
@4210__1979479	011	B	06/15/1979	18:00	53.2800	5.1300	0	304.0	0	BX	0	11.52	0
@4210__1979479	011	B	06/15/1979	18:00	53.2800	5.1300	0	316.0	0	BX	0	11.80	0
@4210__1979479	011	B	06/15/1979	18:00	53.2800	5.1300	0	342.0	0	BX	0	11.91	0
@4210__1979479	011	B	06/15/1979	18:00	53.2800	5.1300	0	372.0	0	BX	0	11.75	0
@4210__1979479	011	B	06/15/1979	18:00	53.2800	5.1300	0	384.0	0	BX	0	11.49	0
@4210__1979479	011	B	06/15/1979	18:00	53.2800	5.1300	0	422.0	0	BX	0	11.22	0
@4210__1979479	011	B	06/15/1979	18:00	53.2800	5.1300	0	470.0	0	BX	0	10.71	0
@4210__1979479	011	B	06/15/1979	18:00	53.2800	5.1300	0	522.0	0	BX	0	10.38	0
@4210__1979479	011	B	06/15/1979	18:00	53.2800	5.1300	0	533.0	0	BX	0	10.48	0
@4210__1979479	011	B	06/15/1979	18:00	53.2800	5.1300	0	559.0	0	BX	0	10.26	0
@4210__1979479	011	B	06/15/1979	18:00	53.2800	5.1300	0	578.0	0	BX	0	10.34	0
@4210__1979479	011	B	06/15/1979	18:00	53.2800	5.1300	0	662.0	0	BX	0	10.08	0
@4210__1979479	011	B	06/15/1979	18:00	53.2800	5.1300	0	689.0	0	BX	0	10.07	0
@4210__1979479	011	B	06/15/1979	18:00	53.2800	5.1300	0	721.0	0	BX	0	9.79	0
@4210__1979479	011	B	06/15/1979	18:00	53.2800	5.1300	0	747.0	0	BX	0	9.42	0
@4210__1979479	012	B	06/15/1979	19:00	53.5300	5.1500	0	0.0	0	BX	0	28.74	0
@4210__1979479	012	B	06/15/1979	19:00	53.5300	5.1500	0	70.0	0	BX	0	28.76	0
@4210__1979479	012	B	06/15/1979	19:00	53.5300	5.1500	0	87.0	0	BX	0	27.89	0
@4210__1979479	012	B	06/15/1979	19:00	53.5300	5.1500	0	93.0	0	BX	0	27.21	0
@4210__1979479	012	B	06/15/1979	19:00	53.5300	5.1500	0	94.0	0	BX	0	27.03	0
@4210__1979479	012	B	06/15/1979	19:00	53.5300	5.1500	0	95.0	0	BX	0	26.42	0
@4210__1979479	012	B	06/15/1979	19:00	53.5300	5.1500	0	104.0	0	BX	0	24.62	0
@4210__1979479	012	B	06/15/1979	19:00	53.5300	5.1500	0	109.0	0	BX	0	23.99	0
@4210__1979479	012	B	06/15/1979	19:00	53.5300	5.1500	0	117.0	0	BX	0	22.16	0
@4210__1979479	012	B	06/15/1979	19:00	53.5300	5.1500	0	126.0	0	BX	0	20.28	0
@4210__1979479	012	B	06/15/1979	19:00	53.5300	5.1500	0	131.0	0	BX	0	19.52	0
@4210__1979479	012	B	06/15/1979	19:00	53.5300	5.1500	0	154.0	0	BX	0	16.80	0
@4210__1979479	012	B	06/15/1979	19:00	53.5300	5.1500	0	161.0	0	BX	0	16.64	0
@4210__1979479	012	B	06/15/1979	19:00	53.5300	5.1500	0	162.0	0	BX	0	16.64	0
@4210__1979479	012	B	06/15/1979	19:00	53.5300	5.1500	0	185.0	0	BX	0	15.23	0
@4210__1979479	012	B	06/15/1979	19:00	53.5300	5.1500	0	192.0	0	BX	0	14.55	0
@4210__1979479	012	B	06/15/1979	19:00	53.5300	5.1500	0	197.0	0	BX	0	14.27	0
@4210__1979479	012	B	06/15/1979	19:00	53.5300	5.1500	0	226.0	0	BX	0	13.47	0
@4210__1979479	012	B	06/15/1979	19:00	53.5300	5.1500	0	242.0	0	BX	0	12.94	0
@4210__1979479	012	B	06/15/1979	19:00	53.5300	5.1500	0	270.0	0	BX	0	12.58	0
@4210__1979479	012	B	06/15/1979	19:00	53.5300	5.1500	0	275.0	0	BX	0	12.78	0
@4210__1979479	012	B	06/15/1979	19:00	53.5300	5.1500	0	285.0	0	BX	0	12.35	0
@4210__1979479	012	B	06/15/1979	19:00	53.5300	5.1500	0	300.0	0	BX	0	12.27	0
@4210__1979479	012	B	06/15/1979	19:00	53.5300	5.1500	0	308.0	0	BX	0	11.65	0
@4210__1979479	012	B	06/15/1979	19:00	53.5300	5.1500	0	338.0	0	BX	0	11.22	0
@4210__1979479	012	B	06/15/1979	19:00	53.5300	5.1500	0	365.0	0	BX	0	11.24	0
@4210__1979479	012	B	06/15/1979	19:00	53.5300	5.1500	0	371.0	0	BX	0	11.18	0
@4210__1979479	012	B	06/15/1979	19:00	53.5300	5.1500	0	375.0	0	BX	0	11.00	0
@4210__1979479	012	B	06/15/1979	19:00	53.5300	5.1500	0	505.0	0	BX	0	10.26	0
@4210__1979479	012	B	06/15/1979	19:00	53.5300	5.1500	0	524.0	0	BX	0	10.47	0
@4210__1979479	012	B	06/15/1979	19:00	53.5300	5.1500	0	563.0	0	BX	0	10.37	0
@4210__1979479	012	B	06/15/1979	19:00	53.5300	5.1500	0	605.0	0	BX	0	10.18	0
@4210__1979479	012	B	06/15/1979	19:00	53.5300	5.1500	0	658.0	0	BX	0	10.27	0
@4210__1979479	012	B	06/15/1979	19:00	53.5300	5.1500	0	748.0	0	BX	0	9.74	0
@4210__1979479	013	B	06/15/1979	20:00	53.8000	5.1000	0	0.0	0	BX	0	28.70	0
@4210__1979479	013	B	06/15/1979	20:00	53.8000	5.1000	0	58.0	0	BX	0	28.84	0
@4210__1979479	013	B	06/15/1979	20:00	53.8000	5.1000	0	72.0	0	BX	0	28.63	0
@4210__1979479	013	B	06/15/1979	20:00	53.8000	5.1000	0	83.0	0	BX	0	28.17	0
@4210__1979479	013	B	06/15/1979	20:00	53.8000	5.1000	0	89.0	0	BX	0	26.90	0
@4210__1979479	013	B	06/15/1979	20:00	53.8000	5.1000	0	92.0	0	BX	0	26.60	0
@4210__1979479	013	B	06/15/1979	20:00	53.8000	5.1000	0	99.0	0	BX	0	25.45	0
@4210__1979479	013	B	06/15/1979	20:00	53.8000	5.1000	0	104.0	0	BX	0	24.85	0
@4210__1979479	013	B	06/15/1979	20:00	53.8000	5.1000	0	111.0	0	BX	0	23.49	0
@4210__1979479	013	B	06/15/1979	20:00	53.8000	5.1000	0	118.0	0	BX	0	22.63	0
@4210__1979479	013	B	06/15/1979	20:00	53.8000	5.1000	0	133.0	0	BX	0	19.01	0
@4210__1979479	013	B	06/15/1979	20:00	53.8000	5.1000	0	139.0	0	BX	0	17.79	0
@4210__1979479	013	B	06/15/1979	20:00	53.8000	5.1000	0	148.0	0	BX	0	16.77	0
@4210__1979479	013	B	06/15/1979	20:00	53.8000	5.1000	0	153.0	0	BX	0	16.55	0
@4210__1979479	013	B	06/15/1979	20:00	53.8000	5.1000	0	157.0	0	BX	0	16.20	0
@4210__1979479	013	B	06/15/1979	20:00	53.8000	5.1000	0	163.0	0	BX	0	15.93	0
@4210__1979479	013	B	06/15/1979	20:00	53.8000	5.1000	0	171.0	0	BX	0	15.93	0
@4210__1979479	013	B	06/15/1979	20:00	53.8000	5.1000	0	176.0	0	BX	0	15.79	0
@4210__1979479	013	B	06/15/1979	20:00	53.8000	5.1000	0	203.0	0	BX	0	14.17	0
@4210__1979479	013	B	06/15/1979	20:00	53.8000	5.1000	0	216.0	0	BX	0	13.85	0
@4210__1979479	013	B	06/15/1979	20:00	53.8000	5.1000	0	225.0	0	BX	0	13.20	0
@4210__1979479	013	B	06/15/1979	20:00	53.8000	5.1000	0	270.0	0	BX	0	12.43	0
@4210__1979479	013	B	06/15/1979	20:00	53.8000	5.1000	0	290.0	0	BX	0	12.18	0
@4210__1979479	013	B	06/15/1979	20:00	53.8000	5.1000	0	315.0	0	BX	0	11.61	0
@4210__1979479	013	B	06/15/1979	20:00	53.8000	5.1000	0	317.0	0	BX	0	11.57	0
@4210__1979479	013	B	06/15/1979	20:00	53.8000	5.1000	0	318.0	0	BX	0	11.56	0
@4210__1979479	013	B	06/15/1979	20:00	53.8000	5.1000	0	321.0	0	BX	0	11.71	0
@4210__1979479	013	B	06/15/1979	20:00	53.8000	5.1000	0	325.0	0	BX	0	11.88	0
@4210__1979479	013	B	06/15/1979	20:00	53.8000	5.1000	0	331.0	0	BX	0	11.89	0
@4210__1979479	013	B	06/15/1979	20:00	53.8000	5.1000	0	335.0	0	BX	0	11.61	0
@4210__1979479	013	B	06/15/1979	20:00	53.8000	5.1000	0	367.0	0	BX	0	11.18	0
@4210__1979479	013	B	06/15/1979	20:00	53.8000	5.1000	0	401.0	0	BX	0	10.80	0
@4210__1979479	013	B	06/15/1979	20:00	53.8000	5.1000	0	489.0	0	BX	0	10.33	0
@4210__1979479	013	B	06/15/1979	20:00	53.8000	5.1000	0	590.0	0	BX	0	10.22	0
@4210__1979479	013	B	06/15/1979	20:00	53.8000	5.1000	0	635.0	0	BX	0	10.37	0
@4210__1979479	013	B	06/15/1979	20:00	53.8000	5.1000	0	719.0	0	BX	0	10.05	0
@4210__1979479	013	B	06/15/1979	20:00	53.8000	5.1000	0	743.0	0	BX	0	9.74	0
@4210__1979479	014	B	06/15/1979	21:00	54.0200	5.1000	0	0.0	0	BX	0	28.75	0
@4210__1979479	014	B	06/15/1979	21:00	54.0200	5.1000	0	66.0	0	BX	0	28.82	0
@4210__1979479	014	B	06/15/1979	21:00	54.0200	5.1000	0	73.0	0	BX	0	28.66	0
@4210__1979479	014	B	06/15/1979	21:00	54.0200	5.1000	0	78.0	0	BX	0	28.44	0
@4210__1979479	014	B	06/15/1979	21:00	54.0200	5.1000	0	80.0	0	BX	0	28.02	0
@4210__1979479	014	B	06/15/1979	21:00	54.0200	5.1000	0	82.0	0	BX	0	27.42	0
@4210__1979479	014	B	06/15/1979	21:00	54.0200	5.1000	0	89.0	0	BX	0	25.81	0
@4210__1979479	014	B	06/15/1979	21:00	54.0200	5.1000	0	93.0	0	BX	0	25.45	0
@4210__1979479	014	B	06/15/1979	21:00	54.0200	5.1000	0	104.0	0	BX	0	23.05	0
@4210__1979479	014	B	06/15/1979	21:00	54.0200	5.1000	0	110.0	0	BX	0	21.81	0
@4210__1979479	014	B	06/15/1979	21:00	54.0200	5.1000	0	113.0	0	BX	0	21.58	0
@4210__1979479	014	B	06/15/1979	21:00	54.0200	5.1000	0	126.0	0	BX	0	19.45	0
@4210__1979479	014	B	06/15/1979	21:00	54.0200	5.1000	0	136.0	0	BX	0	18.21	0
@4210__1979479	014	B	06/15/1979	21:00	54.0200	5.1000	0	144.0	0	BX	0	17.35	0
@4210__1979479	014	B	06/15/1979	21:00	54.0200	5.1000	0	163.0	0	BX	0	16.02	0
@4210__1979479	014	B	06/15/1979	21:00	54.0200	5.1000	0	169.0	0	BX	0	15.75	0
@4210__1979479	014	B	06/15/1979	21:00	54.0200	5.1000	0	185.0	0	BX	0	14.68	0
@4210__1979479	014	B	06/15/1979	21:00	54.0200	5.1000	0	208.0	0	BX	0	13.99	0
@4210__1979479	014	B	06/15/1979	21:00	54.0200	5.1000	0	220.0	0	BX	0	13.49	0
@4210__1979479	014	B	06/15/1979	21:00	54.0200	5.1000	0	253.0	0	BX	0	12.83	0
@4210__1979479	014	B	06/15/1979	21:00	54.0200	5.1000	0	273.0	0	BX	0	12.31	0
@4210__1979479	014	B	06/15/1979	21:00	54.0200	5.1000	0	285.0	0	BX	0	11.88	0
@4210__1979479	014	B	06/15/1979	21:00	54.0200	5.1000	0	325.0	0	BX	0	11.29	0
@4210__1979479	014	B	06/15/1979	21:00	54.0200	5.1000	0	353.0	0	BX	0	11.09	0
@4210__1979479	014	B	06/15/1979	21:00	54.0200	5.1000	0	374.0	0	BX	0	10.88	0
@4210__1979479	014	B	06/15/1979	21:00	54.0200	5.1000	0	413.0	0	BX	0	10.66	0
@4210__1979479	014	B	06/15/1979	21:00	54.0200	5.1000	0	452.0	0	BX	0	10.40	0
@4210__1979479	014	B	06/15/1979	21:00	54.0200	5.1000	0	521.0	0	BX	0	10.39	0
@4210__1979479	014	B	06/15/1979	21:00	54.0200	5.1000	0	553.0	0	BX	0	10.21	0
@4210__1979479	014	B	06/15/1979	21:00	54.0200	5.1000	0	657.0	0	BX	0	10.24	0
@4210__1979479	014	B	06/15/1979	21:00	54.0200	5.1000	0	675.0	0	BX	0	10.02	0
@4210__1979479	014	B	06/15/1979	21:00	54.0200	5.1000	0	717.0	0	BX	0	9.75	0
@4210__1979479	014	B	06/15/1979	21:00	54.0200	5.1000	0	733.0	0	BX	0	9.34	0
@4210__1979479	014	B	06/15/1979	21:00	54.0200	5.1000	0	755.0	0	BX	0	9.22	0
@4210__1979479	015	B	06/15/1979	22:00	54.2500	5.1300	0	0.0	0	BX	0	28.87	0
@4210__1979479	015	B	06/15/1979	22:00	54.2500	5.1300	0	76.0	0	BX	0	28.99	0
@4210__1979479	015	B	06/15/1979	22:00	54.2500	5.1300	0	82.0	0	BX	0	28.87	0
@4210__1979479	015	B	06/15/1979	22:00	54.2500	5.1300	0	87.0	0	BX	0	28.62	0
@4210__1979479	015	B	06/15/1979	22:00	54.2500	5.1300	0	90.0	0	BX	0	28.36	0
@4210__1979479	015	B	06/15/1979	22:00	54.2500	5.1300	0	93.0	0	BX	0	27.45	0
@4210__1979479	015	B	06/15/1979	22:00	54.2500	5.1300	0	99.0	0	BX	0	26.53	0
@4210__1979479	015	B	06/15/1979	22:00	54.2500	5.1300	0	106.0	0	BX	0	25.10	0
@4210__1979479	015	B	06/15/1979	22:00	54.2500	5.1300	0	110.0	0	BX	0	24.54	0
@4210__1979479	015	B	06/15/1979	22:00	54.2500	5.1300	0	112.0	0	BX	0	23.80	0
@4210__1979479	015	B	06/15/1979	22:00	54.2500	5.1300	0	114.0	0	BX	0	23.08	0
@4210__1979479	015	B	06/15/1979	22:00	54.2500	5.1300	0	116.0	0	BX	0	22.29	0
@4210__1979479	015	B	06/15/1979	22:00	54.2500	5.1300	0	121.0	0	BX	0	21.07	0
@4210__1979479	015	B	06/15/1979	22:00	54.2500	5.1300	0	126.0	0	BX	0	20.05	0
@4210__1979479	015	B	06/15/1979	22:00	54.2500	5.1300	0	131.0	0	BX	0	19.51	0
@4210__1979479	015	B	06/15/1979	22:00	54.2500	5.1300	0	139.0	0	BX	0	17.85	0
@4210__1979479	015	B	06/15/1979	22:00	54.2500	5.1300	0	151.0	0	BX	0	16.05	0
@4210__1979479	015	B	06/15/1979	22:00	54.2500	5.1300	0	155.0	0	BX	0	15.67	0
@4210__1979479	015	B	06/15/1979	22:00	54.2500	5.1300	0	213.0	0	BX	0	13.39	0
@4210__1979479	015	B	06/15/1979	22:00	54.2500	5.1300	0	237.0	0	BX	0	12.76	0
@4210__1979479	015	B	06/15/1979	22:00	54.2500	5.1300	0	266.0	0	BX	0	11.96	0
@4210__1979479	015	B	06/15/1979	22:00	54.2500	5.1300	0	301.0	0	BX	0	11.46	0
@4210__1979479	015	B	06/15/1979	22:00	54.2500	5.1300	0	320.0	0	BX	0	11.44	0
@4210__1979479	015	B	06/15/1979	22:00	54.2500	5.1300	0	327.0	0	BX	0	11.59	0
@4210__1979479	015	B	06/15/1979	22:00	54.2500	5.1300	0	404.0	0	BX	0	10.74	0
@4210__1979479	015	B	06/15/1979	22:00	54.2500	5.1300	0	477.0	0	BX	0	10.43	0
@4210__1979479	015	B	06/15/1979	22:00	54.2500	5.1300	0	515.0	0	BX	0	10.32	0
@4210__1979479	015	B	06/15/1979	22:00	54.2500	5.1300	0	552.0	0	BX	0	10.18	0
@4210__1979479	015	B	06/15/1979	22:00	54.2500	5.1300	0	557.0	0	BX	0	10.35	0
@4210__1979479	015	B	06/15/1979	22:00	54.2500	5.1300	0	659.0	0	BX	0	10.24	0
@4210__1979479	015	B	06/15/1979	22:00	54.2500	5.1300	0	754.0	0	BX	0	9.57	0
@4210__1979479	015	B	06/15/1979	22:00	54.2500	5.1300	0	760.0	0	BX	0	9.51	0
@4210__1979479	016	B	06/15/1979	23:00	54.5000	5.1500	0	0.0	0	BX	0	29.08	0
@4210__1979479	016	B	06/15/1979	23:00	54.5000	5.1500	0	73.0	0	BX	0	29.14	0
@4210__1979479	016	B	06/15/1979	23:00	54.5000	5.1500	0	78.0	0	BX	0	29.05	0
@4210__1979479	016	B	06/15/1979	23:00	54.5000	5.1500	0	91.0	0	BX	0	26.13	0
@4210__1979479	016	B	06/15/1979	23:00	54.5000	5.1500	0	102.0	0	BX	0	23.73	0
@4210__1979479	016	B	06/15/1979	23:00	54.5000	5.1500	0	103.0	0	BX	0	23.71	0
@4210__1979479	016	B	06/15/1979	23:00	54.5000	5.1500	0	106.0	0	BX	0	23.75	0
@4210__1979479	016	B	06/15/1979	23:00	54.5000	5.1500	0	115.0	0	BX	0	22.23	0
@4210__1979479	016	B	06/15/1979	23:00	54.5000	5.1500	0	123.0	0	BX	0	21.50	0
@4210__1979479	016	B	06/15/1979	23:00	54.5000	5.1500	0	128.0	0	BX	0	20.02	0
@4210__1979479	016	B	06/15/1979	23:00	54.5000	5.1500	0	139.0	0	BX	0	18.11	0
@4210__1979479	016	B	06/15/1979	23:00	54.5000	5.1500	0	154.0	0	BX	0	16.76	0
@4210__1979479	016	B	06/15/1979	23:00	54.5000	5.1500	0	165.0	0	BX	0	15.54	0
@4210__1979479	016	B	06/15/1979	23:00	54.5000	5.1500	0	174.0	0	BX	0	14.98	0
@4210__1979479	016	B	06/15/1979	23:00	54.5000	5.1500	0	192.0	0	BX	0	14.43	0
@4210__1979479	016	B	06/15/1979	23:00	54.5000	5.1500	0	206.0	0	BX	0	13.66	0
@4210__1979479	016	B	06/15/1979	23:00	54.5000	5.1500	0	213.0	0	BX	0	13.47	0
@4210__1979479	016	B	06/15/1979	23:00	54.5000	5.1500	0	218.0	0	BX	0	13.55	0
@4210__1979479	016	B	06/15/1979	23:00	54.5000	5.1500	0	219.0	0	BX	0	13.59	0
@4210__1979479	016	B	06/15/1979	23:00	54.5000	5.1500	0	231.0	0	BX	0	13.16	0
@4210__1979479	016	B	06/15/1979	23:00	54.5000	5.1500	0	249.0	0	BX	0	12.75	0
@4210__1979479	016	B	06/15/1979	23:00	54.5000	5.1500	0	267.0	0	BX	0	12.00	0
@4210__1979479	016	B	06/15/1979	23:00	54.5000	5.1500	0	297.0	0	BX	0	11.67	0
@4210__1979479	017	B	06/16/1979	00:01	54.7000	5.1800	0	0.0	0	BX	0	28.60	0
@4210__1979479	017	B	06/16/1979	00:01	54.7000	5.1800	0	32.0	0	BX	0	28.91	0
@4210__1979479	017	B	06/16/1979	00:01	54.7000	5.1800	0	46.0	0	BX	0	28.85	0
@4210__1979479	017	B	06/16/1979	00:01	54.7000	5.1800	0	51.0	0	BX	0	28.57	0
@4210__1979479	017	B	06/16/1979	00:01	54.7000	5.1800	0	57.0	0	BX	0	27.91	0
@4210__1979479	017	B	06/16/1979	00:01	54.7000	5.1800	0	59.0	0	BX	0	27.31	0
@4210__1979479	017	B	06/16/1979	00:01	54.7000	5.1800	0	66.0	0	BX	0	25.87	0
@4210__1979479	017	B	06/16/1979	00:01	54.7000	5.1800	0	71.0	0	BX	0	25.17	0
@4210__1979479	017	B	06/16/1979	00:01	54.7000	5.1800	0	80.0	0	BX	0	23.41	0
@4210__1979479	017	B	06/16/1979	00:01	54.7000	5.1800	0	88.0	0	BX	0	21.64	0
@4210__1979479	017	B	06/16/1979	00:01	54.7000	5.1800	0	95.0	0	BX	0	20.84	0
@4210__1979479	017	B	06/16/1979	00:01	54.7000	5.1800	0	97.0	0	BX	0	20.17	0
@4210__1979479	017	B	06/16/1979	00:01	54.7000	5.1800	0	108.0	0	BX	0	19.09	0
@4210__1979479	017	B	06/16/1979	00:01	54.7000	5.1800	0	116.0	0	BX	0	18.33	0
@4210__1979479	017	B	06/16/1979	00:01	54.7000	5.1800	0	126.0	0	BX	0	17.19	0
@4210__1979479	017	B	06/16/1979	00:01	54.7000	5.1800	0	145.0	0	BX	0	16.04	0
@4210__1979479	017	B	06/16/1979	00:01	54.7000	5.1800	0	156.0	0	BX	0	14.87	0
@4210__1979479	017	B	06/16/1979	00:01	54.7000	5.1800	0	208.0	0	BX	0	13.09	0
@4210__1979479	017	B	06/16/1979	00:01	54.7000	5.1800	0	214.0	0	BX	0	12.78	0
@4210__1979479	017	B	06/16/1979	00:01	54.7000	5.1800	0	219.0	0	BX	0	12.41	0
@4210__1979479	017	B	06/16/1979	00:01	54.7000	5.1800	0	225.0	0	BX	0	12.46	0
@4210__1979479	017	B	06/16/1979	00:01	54.7000	5.1800	0	247.0	0	BX	0	11.81	0
@4210__1979479	017	B	06/16/1979	00:01	54.7000	5.1800	0	273.0	0	BX	0	11.28	0
@4210__1979479	017	B	06/16/1979	00:01	54.7000	5.1800	0	333.0	0	BX	0	10.97	0
@4210__1979479	017	B	06/16/1979	00:01	54.7000	5.1800	0	358.0	0	BX	0	11.04	0
@4210__1979479	017	B	06/16/1979	00:01	54.7000	5.1800	0	386.0	0	BX	0	10.58	0
@4210__1979479	017	B	06/16/1979	00:01	54.7000	5.1800	0	417.0	0	BX	0	10.61	0
@4210__1979479	017	B	06/16/1979	00:01	54.7000	5.1800	0	469.0	0	BX	0	10.38	0
@4210__1979479	017	B	06/16/1979	00:01	54.7000	5.1800	0	552.0	0	BX	0	9.92	0
@4210__1979479	017	B	06/16/1979	00:01	54.7000	5.1800	0	630.0	0	BX	0	10.07	0
@4210__1979479	017	B	06/16/1979	00:01	54.7000	5.1800	0	682.0	0	BX	0	9.75	0
@4210__1979479	017	B	06/16/1979	00:01	54.7000	5.1800	0	745.0	0	BX	0	9.39	0
@4210__1979479	017	B	06/16/1979	00:01	54.7000	5.1800	0	760.0	0	BX	0	9.39	0
@4210__1979479	018	B	06/16/1979	23:00	54.9700	7.8500	0	0.0	0	BX	0	28.10	0
@4210__1979479	018	B	06/16/1979	23:00	54.9700	7.8500	0	54.0	0	BX	0	28.22	0
@4210__1979479	018	B	06/16/1979	23:00	54.9700	7.8500	0	73.0	0	BX	0	27.86	0
@4210__1979479	018	B	06/16/1979	23:00	54.9700	7.8500	0	76.0	0	BX	0	27.37	0
@4210__1979479	018	B	06/16/1979	23:00	54.9700	7.8500	0	78.0	0	BX	0	26.55	0
@4210__1979479	018	B	06/16/1979	23:00	54.9700	7.8500	0	83.0	0	BX	0	25.44	0
@4210__1979479	018	B	06/16/1979	23:00	54.9700	7.8500	0	87.0	0	BX	0	24.93	0
@4210__1979479	018	B	06/16/1979	23:00	54.9700	7.8500	0	91.0	0	BX	0	24.26	0
@4210__1979479	018	B	06/16/1979	23:00	54.9700	7.8500	0	97.0	0	BX	0	23.67	0
@4210__1979479	018	B	06/16/1979	23:00	54.9700	7.8500	0	103.0	0	BX	0	22.74	0
@4210__1979479	018	B	06/16/1979	23:00	54.9700	7.8500	0	108.0	0	BX	0	22.36	0
@4210__1979479	018	B	06/16/1979	23:00	54.9700	7.8500	0	120.0	0	BX	0	21.81	0
@4210__1979479	018	B	06/16/1979	23:00	54.9700	7.8500	0	140.0	0	BX	0	20.75	0
@4210__1979479	018	B	06/16/1979	23:00	54.9700	7.8500	0	147.0	0	BX	0	20.13	0
@4210__1979479	018	B	06/16/1979	23:00	54.9700	7.8500	0	151.0	0	BX	0	20.02	0
@4210__1979479	018	B	06/16/1979	23:00	54.9700	7.8500	0	170.0	0	BX	0	17.91	0
@4210__1979479	018	B	06/16/1979	23:00	54.9700	7.8500	0	176.0	0	BX	0	16.97	0
@4210__1979479	018	B	06/16/1979	23:00	54.9700	7.8500	0	187.0	0	BX	0	16.30	0
@4210__1979479	018	B	06/16/1979	23:00	54.9700	7.8500	0	190.0	0	BX	0	15.92	0
@4210__1979479	018	B	06/16/1979	23:00	54.9700	7.8500	0	202.0	0	BX	0	15.66	0
@4210__1979479	018	B	06/16/1979	23:00	54.9700	7.8500	0	213.0	0	BX	0	14.84	0
@4210__1979479	018	B	06/16/1979	23:00	54.9700	7.8500	0	217.0	0	BX	0	14.40	0
@4210__1979479	018	B	06/16/1979	23:00	54.9700	7.8500	0	221.0	0	BX	0	14.27	0
@4210__1979479	018	B	06/16/1979	23:00	54.9700	7.8500	0	222.0	0	BX	0	14.31	0
@4210__1979479	018	B	06/16/1979	23:00	54.9700	7.8500	0	225.0	0	BX	0	14.15	0
@4210__1979479	018	B	06/16/1979	23:00	54.9700	7.8500	0	248.0	0	BX	0	13.67	0
@4210__1979479	018	B	06/16/1979	23:00	54.9700	7.8500	0	267.0	0	BX	0	13.65	0
@4210__1979479	018	B	06/16/1979	23:00	54.9700	7.8500	0	285.0	0	BX	0	13.24	0
@4210__1979479	018	B	06/16/1979	23:00	54.9700	7.8500	0	304.0	0	BX	0	13.27	0
@4210__1979479	018	B	06/16/1979	23:00	54.9700	7.8500	0	309.0	0	BX	0	13.22	0
@4210__1979479	018	B	06/16/1979	23:00	54.9700	7.8500	0	320.0	0	BX	0	12.73	0
@4210__1979479	018	B	06/16/1979	23:00	54.9700	7.8500	0	339.0	0	BX	0	12.33	0
@4210__1979479	018	B	06/16/1979	23:00	54.9700	7.8500	0	357.0	0	BX	0	12.17	0
@4210__1979479	018	B	06/16/1979	23:00	54.9700	7.8500	0	362.0	0	BX	0	11.89	0
@4210__1979479	018	B	06/16/1979	23:00	54.9700	7.8500	0	386.0	0	BX	0	11.12	0
@4210__1979479	018	B	06/16/1979	23:00	54.9700	7.8500	0	394.0	0	BX	0	11.11	0
@4210__1979479	018	B	06/16/1979	23:00	54.9700	7.8500	0	399.0	0	BX	0	11.26	0
@4210__1979479	018	B	06/16/1979	23:00	54.9700	7.8500	0	411.0	0	BX	0	11.19	0
@4210__1979479	018	B	06/16/1979	23:00	54.9700	7.8500	0	429.0	0	BX	0	10.94	0
@4210__1979479	018	B	06/16/1979	23:00	54.9700	7.8500	0	473.0	0	BX	0	10.83	0
@4210__1979479	018	B	06/16/1979	23:00	54.9700	7.8500	0	531.0	0	BX	0	10.59	0
@4210__1979479	018	B	06/16/1979	23:00	54.9700	7.8500	0	548.0	0	BX	0	10.43	0
@4210__1979479	018	B	06/16/1979	23:00	54.9700	7.8500	0	572.0	0	BX	0	10.61	0
@4210__1979479	018	B	06/16/1979	23:00	54.9700	7.8500	0	702.0	0	BX	0	9.94	0
@4210__1979479	018	B	06/16/1979	23:00	54.9700	7.8500	0	708.0	0	BX	0	9.79	0
@4210__1979479	018	B	06/16/1979	23:00	54.9700	7.8500	0	742.0	0	BX	0	9.59	0
@4210__1979479	018	B	06/16/1979	23:00	54.9700	7.8500	0	752.0	0	BX	0	9.76	0
@4210__1979479	018	B	06/16/1979	23:00	54.9700	7.8500	0	760.0	0	BX	0	9.42	0
@4210__1979479	019	B	06/16/1979	23:45	54.9300	7.9700	0	0.0	0	BX	0	28.78	0
@4210__1979479	019	B	06/16/1979	23:45	54.9300	7.9700	0	58.0	0	BX	0	28.78	0
@4210__1979479	019	B	06/16/1979	23:45	54.9300	7.9700	0	64.0	0	BX	0	28.68	0
@4210__1979479	019	B	06/16/1979	23:45	54.9300	7.9700	0	68.0	0	BX	0	28.53	0
@4210__1979479	019	B	06/16/1979	23:45	54.9300	7.9700	0	71.0	0	BX	0	28.07	0
@4210__1979479	019	B	06/16/1979	23:45	54.9300	7.9700	0	74.0	0	BX	0	26.73	0
@4210__1979479	019	B	06/16/1979	23:45	54.9300	7.9700	0	78.0	0	BX	0	25.81	0
@4210__1979479	019	B	06/16/1979	23:45	54.9300	7.9700	0	93.0	0	BX	0	24.94	0
@4210__1979479	019	B	06/16/1979	23:45	54.9300	7.9700	0	106.0	0	BX	0	23.52	0
@4210__1979479	019	B	06/16/1979	23:45	54.9300	7.9700	0	119.0	0	BX	0	22.59	0
@4210__1979479	019	B	06/16/1979	23:45	54.9300	7.9700	0	132.0	0	BX	0	21.13	0
@4210__1979479	019	B	06/16/1979	23:45	54.9300	7.9700	0	143.0	0	BX	0	20.45	0
@4210__1979479	019	B	06/16/1979	23:45	54.9300	7.9700	0	144.0	0	BX	0	20.38	0
@4210__1979479	019	B	06/16/1979	23:45	54.9300	7.9700	0	147.0	0	BX	0	20.35	0
@4210__1979479	019	B	06/16/1979	23:45	54.9300	7.9700	0	153.0	0	BX	0	20.91	0
@4210__1979479	019	B	06/16/1979	23:45	54.9300	7.9700	0	158.0	0	BX	0	20.99	0
@4210__1979479	019	B	06/16/1979	23:45	54.9300	7.9700	0	162.0	0	BX	0	20.77	0
@4210__1979479	019	B	06/16/1979	23:45	54.9300	7.9700	0	185.0	0	BX	0	19.02	0
@4210__1979479	019	B	06/16/1979	23:45	54.9300	7.9700	0	229.0	0	BX	0	16.04	0
@4210__1979479	019	B	06/16/1979	23:45	54.9300	7.9700	0	241.0	0	BX	0	15.48	0
@4210__1979479	019	B	06/16/1979	23:45	54.9300	7.9700	0	258.0	0	BX	0	15.16	0
@4210__1979479	019	B	06/16/1979	23:45	54.9300	7.9700	0	270.0	0	BX	0	14.85	0
@4210__1979479	019	B	06/16/1979	23:45	54.9300	7.9700	0	295.0	0	BX	0	14.77	0
@4210__1979479	019	B	06/16/1979	23:45	54.9300	7.9700	0	355.0	0	BX	0	13.56	0
@4210__1979479	019	B	06/16/1979	23:45	54.9300	7.9700	0	401.0	0	BX	0	12.34	0
@4210__1979479	019	B	06/16/1979	23:45	54.9300	7.9700	0	413.0	0	BX	0	12.17	0
@4210__1979479	019	B	06/16/1979	23:45	54.9300	7.9700	0	426.0	0	BX	0	12.35	0
@4210__1979479	019	B	06/16/1979	23:45	54.9300	7.9700	0	452.0	0	BX	0	12.23	0
@4210__1979479	019	B	06/16/1979	23:45	54.9300	7.9700	0	454.0	0	BX	0	12.12	0
@4210__1979479	019	B	06/16/1979	23:45	54.9300	7.9700	0	471.0	0	BX	0	12.03	0
@4210__1979479	019	B	06/16/1979	23:45	54.9300	7.9700	0	482.0	0	BX	0	11.61	0
@4210__1979479	019	B	06/16/1979	23:45	54.9300	7.9700	0	501.0	0	BX	0	11.61	0
@4210__1979479	019	B	06/16/1979	23:45	54.9300	7.9700	0	514.0	0	BX	0	11.73	0
@4210__1979479	019	B	06/16/1979	23:45	54.9300	7.9700	0	551.0	0	BX	0	11.41	0
@4210__1979479	019	B	06/16/1979	23:45	54.9300	7.9700	0	610.0	0	BX	0	11.20	0
@4210__1979479	019	B	06/16/1979	23:45	54.9300	7.9700	0	623.0	0	BX	0	11.44	0
@4210__1979479	019	B	06/16/1979	23:45	54.9300	7.9700	0	629.0	0	BX	0	11.37	0
@4210__1979479	019	B	06/16/1979	23:45	54.9300	7.9700	0	640.0	0	BX	0	10.98	0
@4210__1979479	019	B	06/16/1979	23:45	54.9300	7.9700	0	661.0	0	BX	0	10.87	0
@4210__1979479	019	B	06/16/1979	23:45	54.9300	7.9700	0	691.0	0	BX	0	11.09	0
@4210__1979479	019	B	06/16/1979	23:45	54.9300	7.9700	0	731.0	0	BX	0	10.67	0
@4210__1979479	019	B	06/16/1979	23:45	54.9300	7.9700	0	756.0	0	BX	0	10.61	0
@4210__1979479	020	B	06/17/1979	00:01	54.9200	8.0300	0	0.0	0	BX	0	28.74	0
@4210__1979479	020	B	06/17/1979	00:01	54.9200	8.0300	0	63.0	0	BX	0	28.76	0
@4210__1979479	020	B	06/17/1979	00:01	54.9200	8.0300	0	67.0	0	BX	0	28.59	0
@4210__1979479	020	B	06/17/1979	00:01	54.9200	8.0300	0	71.0	0	BX	0	28.25	0
@4210__1979479	020	B	06/17/1979	00:01	54.9200	8.0300	0	72.0	0	BX	0	28.06	0
@4210__1979479	020	B	06/17/1979	00:01	54.9200	8.0300	0	75.0	0	BX	0	26.94	0
@4210__1979479	020	B	06/17/1979	00:01	54.9200	8.0300	0	83.0	0	BX	0	25.14	0
@4210__1979479	020	B	06/17/1979	00:01	54.9200	8.0300	0	101.0	0	BX	0	23.13	0
@4210__1979479	020	B	06/17/1979	00:01	54.9200	8.0300	0	102.0	0	BX	0	23.03	0
@4210__1979479	020	B	06/17/1979	00:01	54.9200	8.0300	0	106.0	0	BX	0	22.96	0
@4210__1979479	020	B	06/17/1979	00:01	54.9200	8.0300	0	113.0	0	BX	0	22.46	0
@4210__1979479	020	B	06/17/1979	00:01	54.9200	8.0300	0	123.0	0	BX	0	21.45	0
@4210__1979479	020	B	06/17/1979	00:01	54.9200	8.0300	0	135.0	0	BX	0	21.12	0
@4210__1979479	020	B	06/17/1979	00:01	54.9200	8.0300	0	146.0	0	BX	0	20.14	0
@4210__1979479	020	B	06/17/1979	00:01	54.9200	8.0300	0	152.0	0	BX	0	19.17	0
@4210__1979479	020	B	06/17/1979	00:01	54.9200	8.0300	0	161.0	0	BX	0	18.05	0
@4210__1979479	020	B	06/17/1979	00:01	54.9200	8.0300	0	171.0	0	BX	0	17.09	0
@4210__1979479	020	B	06/17/1979	00:01	54.9200	8.0300	0	186.0	0	BX	0	16.34	0
@4210__1979479	020	B	06/17/1979	00:01	54.9200	8.0300	0	229.0	0	BX	0	14.52	0
@4210__1979479	020	B	06/17/1979	00:01	54.9200	8.0300	0	248.0	0	BX	0	13.85	0
@4210__1979479	020	B	06/17/1979	00:01	54.9200	8.0300	0	275.0	0	BX	0	13.49	0
@4210__1979479	020	B	06/17/1979	00:01	54.9200	8.0300	0	280.0	0	BX	0	13.30	0
@4210__1979479	020	B	06/17/1979	00:01	54.9200	8.0300	0	298.0	0	BX	0	13.47	0
@4210__1979479	020	B	06/17/1979	00:01	54.9200	8.0300	0	357.0	0	BX	0	12.62	0
@4210__1979479	020	B	06/17/1979	00:01	54.9200	8.0300	0	378.0	0	BX	0	11.84	0
@4210__1979479	020	B	06/17/1979	00:01	54.9200	8.0300	0	385.0	0	BX	0	11.64	0
@4210__1979479	021	B	06/17/1979	00:30	54.9000	8.1000	0	0.0	0	BX	0	28.33	0
@4210__1979479	021	B	06/17/1979	00:30	54.9000	8.1000	0	56.0	0	BX	0	28.41	0
@4210__1979479	021	B	06/17/1979	00:30	54.9000	8.1000	0	61.0	0	BX	0	28.26	0
@4210__1979479	021	B	06/17/1979	00:30	54.9000	8.1000	0	65.0	0	BX	0	27.98	0
@4210__1979479	021	B	06/17/1979	00:30	54.9000	8.1000	0	71.0	0	BX	0	26.55	0
@4210__1979479	021	B	06/17/1979	00:30	54.9000	8.1000	0	72.0	0	BX	0	26.28	0
@4210__1979479	021	B	06/17/1979	00:30	54.9000	8.1000	0	73.0	0	BX	0	25.65	0
@4210__1979479	021	B	06/17/1979	00:30	54.9000	8.1000	0	80.0	0	BX	0	25.09	0
@4210__1979479	021	B	06/17/1979	00:30	54.9000	8.1000	0	86.0	0	BX	0	24.40	0
@4210__1979479	021	B	06/17/1979	00:30	54.9000	8.1000	0	95.0	0	BX	0	23.39	0
@4210__1979479	021	B	06/17/1979	00:30	54.9000	8.1000	0	101.0	0	BX	0	23.30	0
@4210__1979479	021	B	06/17/1979	00:30	54.9000	8.1000	0	102.0	0	BX	0	23.30	0
@4210__1979479	021	B	06/17/1979	00:30	54.9000	8.1000	0	113.0	0	BX	0	22.08	0
@4210__1979479	021	B	06/17/1979	00:30	54.9000	8.1000	0	126.0	0	BX	0	21.67	0
@4210__1979479	021	B	06/17/1979	00:30	54.9000	8.1000	0	130.0	0	BX	0	21.46	0
@4210__1979479	021	B	06/17/1979	00:30	54.9000	8.1000	0	141.0	0	BX	0	20.36	0
@4210__1979479	021	B	06/17/1979	00:30	54.9000	8.1000	0	146.0	0	BX	0	20.11	0
@4210__1979479	021	B	06/17/1979	00:30	54.9000	8.1000	0	159.0	0	BX	0	18.29	0
@4210__1979479	021	B	06/17/1979	00:30	54.9000	8.1000	0	188.0	0	BX	0	15.94	0
@4210__1979479	021	B	06/17/1979	00:30	54.9000	8.1000	0	202.0	0	BX	0	15.34	0
@4210__1979479	021	B	06/17/1979	00:30	54.9000	8.1000	0	213.0	0	BX	0	14.76	0
@4210__1979479	021	B	06/17/1979	00:30	54.9000	8.1000	0	242.0	0	BX	0	14.12	0
@4210__1979479	021	B	06/17/1979	00:30	54.9000	8.1000	0	245.0	0	BX	0	13.88	0
@4210__1979479	021	B	06/17/1979	00:30	54.9000	8.1000	0	258.0	0	BX	0	13.67	0
@4210__1979479	021	B	06/17/1979	00:30	54.9000	8.1000	0	322.0	0	BX	0	13.10	0
@4210__1979479	021	B	06/17/1979	00:30	54.9000	8.1000	0	337.0	0	BX	0	12.95	0
@4210__1979479	022	B	06/17/1979	01:00	54.8700	8.1800	0	0.0	0	BX	0	28.58	0
@4210__1979479	022	B	06/17/1979	01:00	54.8700	8.1800	0	52.0	0	BX	0	28.65	0
@4210__1979479	022	B	06/17/1979	01:00	54.8700	8.1800	0	58.0	0	BX	0	28.46	0
@4210__1979479	022	B	06/17/1979	01:00	54.8700	8.1800	0	65.0	0	BX	0	27.87	0
@4210__1979479	022	B	06/17/1979	01:00	54.8700	8.1800	0	67.0	0	BX	0	27.62	0
@4210__1979479	022	B	06/17/1979	01:00	54.8700	8.1800	0	69.0	0	BX	0	26.45	0
@4210__1979479	022	B	06/17/1979	01:00	54.8700	8.1800	0	74.0	0	BX	0	25.63	0
@4210__1979479	022	B	06/17/1979	01:00	54.8700	8.1800	0	85.0	0	BX	0	25.31	0
@4210__1979479	022	B	06/17/1979	01:00	54.8700	8.1800	0	95.0	0	BX	0	24.68	0
@4210__1979479	022	B	06/17/1979	01:00	54.8700	8.1800	0	104.0	0	BX	0	23.75	0
@4210__1979479	022	B	06/17/1979	01:00	54.8700	8.1800	0	105.0	0	BX	0	23.58	0
@4210__1979479	022	B	06/17/1979	01:00	54.8700	8.1800	0	112.0	0	BX	0	23.24	0
@4210__1979479	022	B	06/17/1979	01:00	54.8700	8.1800	0	119.0	0	BX	0	22.60	0
@4210__1979479	022	B	06/17/1979	01:00	54.8700	8.1800	0	138.0	0	BX	0	20.44	0
@4210__1979479	023	B	06/17/1979	01:49	54.8200	8.3000	0	0.0	0	BX	0	28.48	0
@4210__1979479	023	B	06/17/1979	01:49	54.8200	8.3000	0	43.0	0	BX	0	28.60	0
@4210__1979479	023	B	06/17/1979	01:49	54.8200	8.3000	0	54.0	0	BX	0	28.47	0
@4210__1979479	023	B	06/17/1979	01:49	54.8200	8.3000	0	58.0	0	BX	0	28.23	0
@4210__1979479	023	B	06/17/1979	01:49	54.8200	8.3000	0	62.0	0	BX	0	27.67	0
@4210__1979479	023	B	06/17/1979	01:49	54.8200	8.3000	0	71.0	0	BX	0	25.78	0
@4210__1979479	023	B	06/17/1979	01:49	54.8200	8.3000	0	86.0	0	BX	0	24.77	0
@4210__1979479	023	B	06/17/1979	01:49	54.8200	8.3000	0	96.0	0	BX	0	23.85	0
@4210__1979479	023	B	06/17/1979	01:49	54.8200	8.3000	0	100.0	0	BX	0	23.08	0
@4210__1979479	023	B	06/17/1979	01:49	54.8200	8.3000	0	105.0	0	BX	0	22.50	0
@4210__1979479	023	B	06/17/1979	01:49	54.8200	8.3000	0	116.0	0	BX	0	21.12	0
@4210__1979479	023	B	06/17/1979	01:49	54.8200	8.3000	0	125.0	0	BX	0	19.76	0
@4210__1979479	023	B	06/17/1979	01:49	54.8200	8.3000	0	129.0	0	BX	0	19.48	0
@4210__1979479	023	B	06/17/1979	01:49	54.8200	8.3000	0	142.0	0	BX	0	18.21	0
@4210__1979479	023	B	06/17/1979	01:49	54.8200	8.3000	0	156.0	0	BX	0	17.42	0
@4210__1979479	023	B	06/17/1979	01:49	54.8200	8.3000	0	160.0	0	BX	0	17.15	0
@4210__1979479	023	B	06/17/1979	01:49	54.8200	8.3000	0	178.0	0	BX	0	16.55	0
@4210__1979479	023	B	06/17/1979	01:49	54.8200	8.3000	0	200.0	0	BX	0	15.08	0
@4210__1979479	023	B	06/17/1979	01:49	54.8200	8.3000	0	217.0	0	BX	0	14.35	0
@4210__1979479	023	B	06/17/1979	01:49	54.8200	8.3000	0	235.0	0	BX	0	14.18	0
@4210__1979479	023	B	06/17/1979	01:49	54.8200	8.3000	0	247.0	0	BX	0	13.71	0
@4210__1979479	023	B	06/17/1979	01:49	54.8200	8.3000	0	265.0	0	BX	0	13.41	0
@4210__1979479	023	B	06/17/1979	01:49	54.8200	8.3000	0	319.0	0	BX	0	12.94	0
@4210__1979479	023	B	06/17/1979	01:49	54.8200	8.3000	0	342.0	0	BX	0	12.07	0
@4210__1979479	023	B	06/17/1979	01:49	54.8200	8.3000	0	373.0	0	BX	0	11.33	0
@4210__1979479	023	B	06/17/1979	01:49	54.8200	8.3000	0	393.0	0	BX	0	11.30	0
@4210__1979479	023	B	06/17/1979	01:49	54.8200	8.3000	0	411.0	0	BX	0	11.49	0
@4210__1979479	023	B	06/17/1979	01:49	54.8200	8.3000	0	433.0	0	BX	0	11.23	0
@4210__1979479	023	B	06/17/1979	01:49	54.8200	8.3000	0	436.0	0	BX	0	11.11	0
@4210__1979479	023	B	06/17/1979	01:49	54.8200	8.3000	0	453.0	0	BX	0	10.83	0
@4210__1979479	023	B	06/17/1979	01:49	54.8200	8.3000	0	460.0	0	BX	0	10.82	0
@4210__1979479	023	B	06/17/1979	01:49	54.8200	8.3000	0	465.0	0	BX	0	11.03	0
@4210__1979479	023	B	06/17/1979	01:49	54.8200	8.3000	0	471.0	0	BX	0	11.07	0
@4210__1979479	023	B	06/17/1979	01:49	54.8200	8.3000	0	483.0	0	BX	0	10.80	0
@4210__1979479	023	B	06/17/1979	01:49	54.8200	8.3000	0	548.0	0	BX	0	10.64	0
@4210__1979479	023	B	06/17/1979	01:49	54.8200	8.3000	0	573.0	0	BX	0	10.59	0
@4210__1979479	023	B	06/17/1979	01:49	54.8200	8.3000	0	586.0	0	BX	0	10.79	0
@4210__1979479	023	B	06/17/1979	01:49	54.8200	8.3000	0	600.0	0	BX	0	10.75	0
@4210__1979479	023	B	06/17/1979	01:49	54.8200	8.3000	0	620.0	0	BX	0	10.76	0
@4210__1979479	023	B	06/17/1979	01:49	54.8200	8.3000	0	647.0	0	BX	0	10.58	0
@4210__1979479	023	B	06/17/1979	01:49	54.8200	8.3000	0	663.0	0	BX	0	10.17	0
@4210__1979479	023	B	06/17/1979	01:49	54.8200	8.3000	0	668.0	0	BX	0	9.98	0
@4210__1979479	023	B	06/17/1979	01:49	54.8200	8.3000	0	752.0	0	BX	0	9.36	0
@4210__1979479	023	B	06/17/1979	01:49	54.8200	8.3000	0	757.0	0	BX	0	9.39	0
@4210__1979479	023	B	06/17/1979	01:49	54.8200	8.3000	0	760.0	0	BX	0	9.51	0
@4210__1979479	024	B	06/17/1979	02:30	54.8000	8.4200	0	0.0	0	BX	0	28.72	0
@4210__1979479	024	B	06/17/1979	02:30	54.8000	8.4200	0	59.0	0	BX	0	28.73	0
@4210__1979479	024	B	06/17/1979	02:30	54.8000	8.4200	0	64.0	0	BX	0	28.49	0
@4210__1979479	024	B	06/17/1979	02:30	54.8000	8.4200	0	66.0	0	BX	0	28.25	0
@4210__1979479	024	B	06/17/1979	02:30	54.8000	8.4200	0	77.0	0	BX	0	26.04	0
@4210__1979479	024	B	06/17/1979	02:30	54.8000	8.4200	0	86.0	0	BX	0	24.98	0
@4210__1979479	024	B	06/17/1979	02:30	54.8000	8.4200	0	89.0	0	BX	0	24.97	0
@4210__1979479	024	B	06/17/1979	02:30	54.8000	8.4200	0	96.0	0	BX	0	24.18	0
@4210__1979479	024	B	06/17/1979	02:30	54.8000	8.4200	0	110.0	0	BX	0	22.63	0
@4210__1979479	024	B	06/17/1979	02:30	54.8000	8.4200	0	142.0	0	BX	0	18.93	0
@4210__1979479	024	B	06/17/1979	02:30	54.8000	8.4200	0	147.0	0	BX	0	18.39	0
@4210__1979479	024	B	06/17/1979	02:30	54.8000	8.4200	0	159.0	0	BX	0	17.05	0
@4210__1979479	024	B	06/17/1979	02:30	54.8000	8.4200	0	171.0	0	BX	0	16.53	0
@4210__1979479	024	B	06/17/1979	02:30	54.8000	8.4200	0	175.0	0	BX	0	16.28	0
@4210__1979479	024	B	06/17/1979	02:30	54.8000	8.4200	0	184.0	0	BX	0	15.36	0
@4210__1979479	024	B	06/17/1979	02:30	54.8000	8.4200	0	198.0	0	BX	0	14.53	0
@4210__1979479	024	B	06/17/1979	02:30	54.8000	8.4200	0	210.0	0	BX	0	14.20	0
@4210__1979479	024	B	06/17/1979	02:30	54.8000	8.4200	0	236.0	0	BX	0	13.96	0
@4210__1979479	024	B	06/17/1979	02:30	54.8000	8.4200	0	274.0	0	BX	0	13.45	0
@4210__1979479	024	B	06/17/1979	02:30	54.8000	8.4200	0	295.0	0	BX	0	13.21	0
@4210__1979479	024	B	06/17/1979	02:30	54.8000	8.4200	0	313.0	0	BX	0	12.68	0
@4210__1979479	024	B	06/17/1979	02:30	54.8000	8.4200	0	358.0	0	BX	0	12.12	0
@4210__1979479	024	B	06/17/1979	02:30	54.8000	8.4200	0	393.0	0	BX	0	11.42	0
@4210__1979479	024	B	06/17/1979	02:30	54.8000	8.4200	0	415.0	0	BX	0	11.73	0
@4210__1979479	024	B	06/17/1979	02:30	54.8000	8.4200	0	441.0	0	BX	0	11.54	0
@4210__1979479	024	B	06/17/1979	02:30	54.8000	8.4200	0	459.0	0	BX	0	11.30	0
@4210__1979479	024	B	06/17/1979	02:30	54.8000	8.4200	0	470.0	0	BX	0	11.01	0
@4210__1979479	024	B	06/17/1979	02:30	54.8000	8.4200	0	485.0	0	BX	0	10.92	0
@4210__1979479	024	B	06/17/1979	02:30	54.8000	8.4200	0	497.0	0	BX	0	10.99	0
@4210__1979479	024	B	06/17/1979	02:30	54.8000	8.4200	0	510.0	0	BX	0	10.93	0
@4210__1979479	024	B	06/17/1979	02:30	54.8000	8.4200	0	523.0	0	BX	0	10.76	0
@4210__1979479	024	B	06/17/1979	02:30	54.8000	8.4200	0	550.0	0	BX	0	10.75	0
@4210__1979479	024	B	06/17/1979	02:30	54.8000	8.4200	0	562.0	0	BX	0	11.05	0
@4210__1979479	024	B	06/17/1979	02:30	54.8000	8.4200	0	591.0	0	BX	0	11.02	0
@4210__1979479	024	B	06/17/1979	02:30	54.8000	8.4200	0	671.0	0	BX	0	10.74	0
@4210__1979479	024	B	06/17/1979	02:30	54.8000	8.4200	0	685.0	0	BX	0	10.59	0
@4210__1979479	024	B	06/17/1979	02:30	54.8000	8.4200	0	691.0	0	BX	0	10.41	0
@4210__1979479	024	B	06/17/1979	02:30	54.8000	8.4200	0	696.0	0	BX	0	10.09	0
@4210__1979479	024	B	06/17/1979	02:30	54.8000	8.4200	0	715.0	0	BX	0	9.88	0
@4210__1979479	024	B	06/17/1979	02:30	54.8000	8.4200	0	745.0	0	BX	0	10.17	0
@4210__1979479	024	B	06/17/1979	02:30	54.8000	8.4200	0	754.0	0	BX	0	10.11	0
@4210__1979479	025	B	06/17/1979	03:00	54.7700	8.5000	0	0.0	0	BX	0	28.65	0
@4210__1979479	025	B	06/17/1979	03:00	54.7700	8.5000	0	57.0	0	BX	0	28.54	0
@4210__1979479	025	B	06/17/1979	03:00	54.7700	8.5000	0	62.0	0	BX	0	28.37	0
@4210__1979479	025	B	06/17/1979	03:00	54.7700	8.5000	0	69.0	0	BX	0	27.23	0
@4210__1979479	025	B	06/17/1979	03:00	54.7700	8.5000	0	72.0	0	BX	0	26.27	0
@4210__1979479	025	B	06/17/1979	03:00	54.7700	8.5000	0	81.0	0	BX	0	25.35	0
@4210__1979479	025	B	06/17/1979	03:00	54.7700	8.5000	0	93.0	0	BX	0	24.06	0
@4210__1979479	025	B	06/17/1979	03:00	54.7700	8.5000	0	99.0	0	BX	0	23.13	0
@4210__1979479	025	B	06/17/1979	03:00	54.7700	8.5000	0	112.0	0	BX	0	21.58	0
@4210__1979479	025	B	06/17/1979	03:00	54.7700	8.5000	0	127.0	0	BX	0	19.95	0
@4210__1979479	025	B	06/17/1979	03:00	54.7700	8.5000	0	133.0	0	BX	0	19.63	0
@4210__1979479	025	B	06/17/1979	03:00	54.7700	8.5000	0	154.0	0	BX	0	17.45	0
@4210__1979479	025	B	06/17/1979	03:00	54.7700	8.5000	0	175.0	0	BX	0	15.53	0
@4210__1979479	025	B	06/17/1979	03:00	54.7700	8.5000	0	187.0	0	BX	0	14.63	0
@4210__1979479	025	B	06/17/1979	03:00	54.7700	8.5000	0	204.0	0	BX	0	14.22	0
@4210__1979479	025	B	06/17/1979	03:00	54.7700	8.5000	0	217.0	0	BX	0	14.32	0
@4210__1979479	025	B	06/17/1979	03:00	54.7700	8.5000	0	228.0	0	BX	0	13.93	0
@4210__1979479	025	B	06/17/1979	03:00	54.7700	8.5000	0	241.0	0	BX	0	13.49	0
@4210__1979479	025	B	06/17/1979	03:00	54.7700	8.5000	0	278.0	0	BX	0	12.65	0
@4210__1979479	025	B	06/17/1979	03:00	54.7700	8.5000	0	295.0	0	BX	0	12.44	0
@4210__1979479	025	B	06/17/1979	03:00	54.7700	8.5000	0	308.0	0	BX	0	12.12	0
@4210__1979479	025	B	06/17/1979	03:00	54.7700	8.5000	0	332.0	0	BX	0	11.57	0
@4210__1979479	025	B	06/17/1979	03:00	54.7700	8.5000	0	345.0	0	BX	0	11.30	0
@4210__1979479	025	B	06/17/1979	03:00	54.7700	8.5000	0	357.0	0	BX	0	11.22	0
@4210__1979479	025	B	06/17/1979	03:00	54.7700	8.5000	0	380.0	0	BX	0	10.91	0
@4210__1979479	025	B	06/17/1979	03:00	54.7700	8.5000	0	394.0	0	BX	0	11.09	0
@4210__1979479	025	B	06/17/1979	03:00	54.7700	8.5000	0	487.0	0	BX	0	10.54	0
@4210__1979479	025	B	06/17/1979	03:00	54.7700	8.5000	0	500.0	0	BX	0	10.70	0
@4210__1979479	025	B	06/17/1979	03:00	54.7700	8.5000	0	512.0	0	BX	0	11.02	0
@4210__1979479	025	B	06/17/1979	03:00	54.7700	8.5000	0	559.0	0	BX	0	11.04	0
@4210__1979479	025	B	06/17/1979	03:00	54.7700	8.5000	0	617.0	0	BX	0	10.74	0
@4210__1979479	025	B	06/17/1979	03:00	54.7700	8.5000	0	622.0	0	BX	0	10.60	0
@4210__1979479	025	B	06/17/1979	03:00	54.7700	8.5000	0	629.0	0	BX	0	10.52	0
@4210__1979479	025	B	06/17/1979	03:00	54.7700	8.5000	0	635.0	0	BX	0	10.65	0
@4210__1979479	025	B	06/17/1979	03:00	54.7700	8.5000	0	681.0	0	BX	0	10.15	0
@4210__1979479	025	B	06/17/1979	03:00	54.7700	8.5000	0	705.0	0	BX	0	10.45	0
@4210__1979479	025	B	06/17/1979	03:00	54.7700	8.5000	0	747.0	0	BX	0	9.93	0
@4210__1979479	025	B	06/17/1979	03:00	54.7700	8.5000	0	752.0	0	BX	0	9.89	0
@4210__1979479	026	B	06/17/1979	03:30	54.7300	8.5700	0	0.0	0	BX	0	28.76	0
@4210__1979479	026	B	06/17/1979	03:30	54.7300	8.5700	0	48.0	0	BX	0	28.75	0
@4210__1979479	026	B	06/17/1979	03:30	54.7300	8.5700	0	55.0	0	BX	0	28.61	0
@4210__1979479	026	B	06/17/1979	03:30	54.7300	8.5700	0	59.0	0	BX	0	28.37	0
@4210__1979479	026	B	06/17/1979	03:30	54.7300	8.5700	0	65.0	0	BX	0	27.01	0
@4210__1979479	026	B	06/17/1979	03:30	54.7300	8.5700	0	70.0	0	BX	0	25.95	0
@4210__1979479	026	B	06/17/1979	03:30	54.7300	8.5700	0	87.0	0	BX	0	24.71	0
@4210__1979479	026	B	06/17/1979	03:30	54.7300	8.5700	0	96.0	0	BX	0	24.12	0
@4210__1979479	026	B	06/17/1979	03:30	54.7300	8.5700	0	101.0	0	BX	0	23.56	0
@4210__1979479	026	B	06/17/1979	03:30	54.7300	8.5700	0	110.0	0	BX	0	21.89	0
@4210__1979479	026	B	06/17/1979	03:30	54.7300	8.5700	0	126.0	0	BX	0	20.26	0
@4210__1979479	026	B	06/17/1979	03:30	54.7300	8.5700	0	135.0	0	BX	0	19.71	0
@4210__1979479	026	B	06/17/1979	03:30	54.7300	8.5700	0	143.0	0	BX	0	19.44	0
@4210__1979479	026	B	06/17/1979	03:30	54.7300	8.5700	0	147.0	0	BX	0	19.21	0
@4210__1979479	026	B	06/17/1979	03:30	54.7300	8.5700	0	165.0	0	BX	0	17.25	0
@4210__1979479	026	B	06/17/1979	03:30	54.7300	8.5700	0	177.0	0	BX	0	16.42	0
@4210__1979479	026	B	06/17/1979	03:30	54.7300	8.5700	0	187.0	0	BX	0	15.85	0
@4210__1979479	026	B	06/17/1979	03:30	54.7300	8.5700	0	192.0	0	BX	0	15.17	0
@4210__1979479	026	B	06/17/1979	03:30	54.7300	8.5700	0	214.0	0	BX	0	14.88	0
@4210__1979479	026	B	06/17/1979	03:30	54.7300	8.5700	0	220.0	0	BX	0	14.77	0
@4210__1979479	026	B	06/17/1979	03:30	54.7300	8.5700	0	230.0	0	BX	0	14.34	0
@4210__1979479	026	B	06/17/1979	03:30	54.7300	8.5700	0	246.0	0	BX	0	13.93	0
@4210__1979479	026	B	06/17/1979	03:30	54.7300	8.5700	0	274.0	0	BX	0	13.44	0
@4210__1979479	026	B	06/17/1979	03:30	54.7300	8.5700	0	302.0	0	BX	0	12.64	0
@4210__1979479	026	B	06/17/1979	03:30	54.7300	8.5700	0	323.0	0	BX	0	12.52	0
@4210__1979479	026	B	06/17/1979	03:30	54.7300	8.5700	0	349.0	0	BX	0	11.88	0
@4210__1979479	026	B	06/17/1979	03:30	54.7300	8.5700	0	376.0	0	BX	0	11.51	0
@4210__1979479	026	B	06/17/1979	03:30	54.7300	8.5700	0	383.0	0	BX	0	11.48	0
@4210__1979479	026	B	06/17/1979	03:30	54.7300	8.5700	0	395.0	0	BX	0	11.11	0
@4210__1979479	026	B	06/17/1979	03:30	54.7300	8.5700	0	414.0	0	BX	0	10.96	0
@4210__1979479	026	B	06/17/1979	03:30	54.7300	8.5700	0	469.0	0	BX	0	10.98	0
@4210__1979479	026	B	06/17/1979	03:30	54.7300	8.5700	0	480.0	0	BX	0	11.29	0
@4210__1979479	026	B	06/17/1979	03:30	54.7300	8.5700	0	503.0	0	BX	0	11.25	0
@4210__1979479	026	B	06/17/1979	03:30	54.7300	8.5700	0	514.0	0	BX	0	11.13	0
@4210__1979479	026	B	06/17/1979	03:30	54.7300	8.5700	0	533.0	0	BX	0	11.28	0
@4210__1979479	026	B	06/17/1979	03:30	54.7300	8.5700	0	567.0	0	BX	0	11.16	0
@4210__1979479	026	B	06/17/1979	03:30	54.7300	8.5700	0	571.0	0	BX	0	10.95	0
@4210__1979479	026	B	06/17/1979	03:30	54.7300	8.5700	0	585.0	0	BX	0	10.77	0
@4210__1979479	026	B	06/17/1979	03:30	54.7300	8.5700	0	612.0	0	BX	0	10.91	0
@4210__1979479	026	B	06/17/1979	03:30	54.7300	8.5700	0	683.0	0	BX	0	10.54	0
@4210__1979479	026	B	06/17/1979	03:30	54.7300	8.5700	0	724.0	0	BX	0	10.38	0
@4210__1979479	026	B	06/17/1979	03:30	54.7300	8.5700	0	753.0	0	BX	0	10.21	0
@4210__1979479	027	B	06/17/1979	04:10	54.7000	8.6700	0	0.0	0	BX	0	28.16	0
@4210__1979479	027	B	06/17/1979	04:10	54.7000	8.6700	0	51.0	0	BX	0	28.18	0
@4210__1979479	027	B	06/17/1979	04:10	54.7000	8.6700	0	56.0	0	BX	0	28.02	0
@4210__1979479	027	B	06/17/1979	04:10	54.7000	8.6700	0	59.0	0	BX	0	27.77	0
@4210__1979479	027	B	06/17/1979	04:10	54.7000	8.6700	0	61.0	0	BX	0	27.43	0
@4210__1979479	027	B	06/17/1979	04:10	54.7000	8.6700	0	63.0	0	BX	0	26.53	0
@4210__1979479	027	B	06/17/1979	04:10	54.7000	8.6700	0	67.0	0	BX	0	25.48	0
@4210__1979479	027	B	06/17/1979	04:10	54.7000	8.6700	0	74.0	0	BX	0	25.08	0
@4210__1979479	027	B	06/17/1979	04:10	54.7000	8.6700	0	84.0	0	BX	0	24.25	0
@4210__1979479	027	B	06/17/1979	04:10	54.7000	8.6700	0	90.0	0	BX	0	23.32	0
@4210__1979479	027	B	06/17/1979	04:10	54.7000	8.6700	0	94.0	0	BX	0	22.78	0
@4210__1979479	027	B	06/17/1979	04:10	54.7000	8.6700	0	105.0	0	BX	0	20.77	0
@4210__1979479	027	B	06/17/1979	04:10	54.7000	8.6700	0	122.0	0	BX	0	19.18	0
@4210__1979479	027	B	06/17/1979	04:10	54.7000	8.6700	0	143.0	0	BX	0	17.64	0
@4210__1979479	027	B	06/17/1979	04:10	54.7000	8.6700	0	147.0	0	BX	0	16.95	0
@4210__1979479	027	B	06/17/1979	04:10	54.7000	8.6700	0	157.0	0	BX	0	16.38	0
@4210__1979479	027	B	06/17/1979	04:10	54.7000	8.6700	0	171.0	0	BX	0	16.11	0
@4210__1979479	027	B	06/17/1979	04:10	54.7000	8.6700	0	190.0	0	BX	0	15.13	0
@4210__1979479	027	B	06/17/1979	04:10	54.7000	8.6700	0	206.0	0	BX	0	14.58	0
@4210__1979479	027	B	06/17/1979	04:10	54.7000	8.6700	0	215.0	0	BX	0	14.01	0
@4210__1979479	027	B	06/17/1979	04:10	54.7000	8.6700	0	257.0	0	BX	0	13.13	0
@4210__1979479	027	B	06/17/1979	04:10	54.7000	8.6700	0	274.0	0	BX	0	13.07	0
@4210__1979479	027	B	06/17/1979	04:10	54.7000	8.6700	0	304.0	0	BX	0	12.42	0
@4210__1979479	027	B	06/17/1979	04:10	54.7000	8.6700	0	315.0	0	BX	0	12.39	0
@4210__1979479	027	B	06/17/1979	04:10	54.7000	8.6700	0	330.0	0	BX	0	11.77	0
@4210__1979479	027	B	06/17/1979	04:10	54.7000	8.6700	0	349.0	0	BX	0	11.69	0
@4210__1979479	027	B	06/17/1979	04:10	54.7000	8.6700	0	391.0	0	BX	0	10.99	0
@4210__1979479	027	B	06/17/1979	04:10	54.7000	8.6700	0	430.0	0	BX	0	11.10	0
@4210__1979479	027	B	06/17/1979	04:10	54.7000	8.6700	0	449.0	0	BX	0	10.92	0
@4210__1979479	027	B	06/17/1979	04:10	54.7000	8.6700	0	461.0	0	BX	0	10.70	0
@4210__1979479	027	B	06/17/1979	04:10	54.7000	8.6700	0	486.0	0	BX	0	10.86	0
@4210__1979479	027	B	06/17/1979	04:10	54.7000	8.6700	0	497.0	0	BX	0	10.60	0
@4210__1979479	027	B	06/17/1979	04:10	54.7000	8.6700	0	508.0	0	BX	0	10.75	0
@4210__1979479	027	B	06/17/1979	04:10	54.7000	8.6700	0	542.0	0	BX	0	10.42	0
@4210__1979479	027	B	06/17/1979	04:10	54.7000	8.6700	0	567.0	0	BX	0	10.55	0
@4210__1979479	027	B	06/17/1979	04:10	54.7000	8.6700	0	598.0	0	BX	0	10.37	0
@4210__1979479	027	B	06/17/1979	04:10	54.7000	8.6700	0	637.0	0	BX	0	10.39	0
@4210__1979479	027	B	06/17/1979	04:10	54.7000	8.6700	0	661.0	0	BX	0	10.72	0
@4210__1979479	027	B	06/17/1979	04:10	54.7000	8.6700	0	669.0	0	BX	0	10.95	0
@4210__1979479	027	B	06/17/1979	04:10	54.7000	8.6700	0	692.0	0	BX	0	10.77	0
@4210__1979479	027	B	06/17/1979	04:10	54.7000	8.6700	0	740.0	0	BX	0	10.38	0
@4210__1979479	027	B	06/17/1979	04:10	54.7000	8.6700	0	760.0	0	BX	0	9.91	0
@4210__1979479	028	B	06/17/1979	04:40	54.6700	8.7500	0	0.0	0	BX	0	28.50	0
@4210__1979479	028	B	06/17/1979	04:40	54.6700	8.7500	0	56.0	0	BX	0	28.49	0
@4210__1979479	028	B	06/17/1979	04:40	54.6700	8.7500	0	66.0	0	BX	0	28.19	0
@4210__1979479	028	B	06/17/1979	04:40	54.6700	8.7500	0	69.0	0	BX	0	27.91	0
@4210__1979479	028	B	06/17/1979	04:40	54.6700	8.7500	0	70.0	0	BX	0	27.05	0
@4210__1979479	028	B	06/17/1979	04:40	54.6700	8.7500	0	75.0	0	BX	0	25.43	0
@4210__1979479	028	B	06/17/1979	04:40	54.6700	8.7500	0	88.0	0	BX	0	24.73	0
@4210__1979479	028	B	06/17/1979	04:40	54.6700	8.7500	0	89.0	0	BX	0	24.33	0
@4210__1979479	028	B	06/17/1979	04:40	54.6700	8.7500	0	97.0	0	BX	0	22.42	0
@4210__1979479	028	B	06/17/1979	04:40	54.6700	8.7500	0	106.0	0	BX	0	21.29	0
@4210__1979479	028	B	06/17/1979	04:40	54.6700	8.7500	0	113.0	0	BX	0	20.24	0
@4210__1979479	028	B	06/17/1979	04:40	54.6700	8.7500	0	124.0	0	BX	0	19.14	0
@4210__1979479	029	B	06/17/1979	05:15	54.6300	8.8500	0	0.0	0	BX	0	28.53	0
@4210__1979479	029	B	06/17/1979	05:15	54.6300	8.8500	0	53.0	0	BX	0	28.47	0
@4210__1979479	029	B	06/17/1979	05:15	54.6300	8.8500	0	59.0	0	BX	0	28.37	0
@4210__1979479	029	B	06/17/1979	05:15	54.6300	8.8500	0	62.0	0	BX	0	28.15	0
@4210__1979479	029	B	06/17/1979	05:15	54.6300	8.8500	0	65.0	0	BX	0	27.65	0
@4210__1979479	029	B	06/17/1979	05:15	54.6300	8.8500	0	66.0	0	BX	0	26.56	0
@4210__1979479	029	B	06/17/1979	05:15	54.6300	8.8500	0	71.0	0	BX	0	25.35	0
@4210__1979479	029	B	06/17/1979	05:15	54.6300	8.8500	0	83.0	0	BX	0	24.54	0
@4210__1979479	029	B	06/17/1979	05:15	54.6300	8.8500	0	86.0	0	BX	0	24.29	0
@4210__1979479	029	B	06/17/1979	05:15	54.6300	8.8500	0	87.0	0	BX	0	23.92	0
@4210__1979479	029	B	06/17/1979	05:15	54.6300	8.8500	0	96.0	0	BX	0	22.40	0
@4210__1979479	029	B	06/17/1979	05:15	54.6300	8.8500	0	106.0	0	BX	0	21.01	0
@4210__1979479	029	B	06/17/1979	05:15	54.6300	8.8500	0	121.0	0	BX	0	19.33	0
@4210__1979479	029	B	06/17/1979	05:15	54.6300	8.8500	0	130.0	0	BX	0	18.83	0
@4210__1979479	029	B	06/17/1979	05:15	54.6300	8.8500	0	140.0	0	BX	0	17.89	0
@4210__1979479	029	B	06/17/1979	05:15	54.6300	8.8500	0	178.0	0	BX	0	15.72	0
@4210__1979479	029	B	06/17/1979	05:15	54.6300	8.8500	0	191.0	0	BX	0	15.43	0
@4210__1979479	029	B	06/17/1979	05:15	54.6300	8.8500	0	206.0	0	BX	0	14.61	0
@4210__1979479	029	B	06/17/1979	05:15	54.6300	8.8500	0	242.0	0	BX	0	13.67	0
@4210__1979479	029	B	06/17/1979	05:15	54.6300	8.8500	0	244.0	0	BX	0	13.73	0
@4210__1979479	029	B	06/17/1979	05:15	54.6300	8.8500	0	253.0	0	BX	0	13.48	0
@4210__1979479	029	B	06/17/1979	05:15	54.6300	8.8500	0	268.0	0	BX	0	12.90	0
@4210__1979479	029	B	06/17/1979	05:15	54.6300	8.8500	0	275.0	0	BX	0	12.70	0
@4210__1979479	029	B	06/17/1979	05:15	54.6300	8.8500	0	282.0	0	BX	0	12.76	0
@4210__1979479	029	B	06/17/1979	05:15	54.6300	8.8500	0	293.0	0	BX	0	12.57	0
@4210__1979479	029	B	06/17/1979	05:15	54.6300	8.8500	0	298.0	0	BX	0	12.39	0
@4210__1979479	029	B	06/17/1979	05:15	54.6300	8.8500	0	327.0	0	BX	0	11.81	0
@4210__1979479	029	B	06/17/1979	05:15	54.6300	8.8500	0	355.0	0	BX	0	11.20	0
@4210__1979479	029	B	06/17/1979	05:15	54.6300	8.8500	0	402.0	0	BX	0	10.89	0
@4210__1979479	029	B	06/17/1979	05:15	54.6300	8.8500	0	421.0	0	BX	0	10.95	0
@4210__1979479	029	B	06/17/1979	05:15	54.6300	8.8500	0	447.0	0	BX	0	10.91	0
@4210__1979479	029	B	06/17/1979	05:15	54.6300	8.8500	0	459.0	0	BX	0	11.14	0
@4210__1979479	029	B	06/17/1979	05:15	54.6300	8.8500	0	471.0	0	BX	0	10.86	0
@4210__1979479	029	B	06/17/1979	05:15	54.6300	8.8500	0	489.0	0	BX	0	10.89	0
@4210__1979479	029	B	06/17/1979	05:15	54.6300	8.8500	0	500.0	0	BX	0	10.80	0
@4210__1979479	029	B	06/17/1979	05:15	54.6300	8.8500	0	521.0	0	BX	0	10.83	0
@4210__1979479	029	B	06/17/1979	05:15	54.6300	8.8500	0	535.0	0	BX	0	10.81	0
@4210__1979479	029	B	06/17/1979	05:15	54.6300	8.8500	0	548.0	0	BX	0	11.10	0
@4210__1979479	029	B	06/17/1979	05:15	54.6300	8.8500	0	587.0	0	BX	0	11.16	0
@4210__1979479	029	B	06/17/1979	05:15	54.6300	8.8500	0	622.0	0	BX	0	11.34	0
@4210__1979479	029	B	06/17/1979	05:15	54.6300	8.8500	0	667.0	0	BX	0	11.24	0
@4210__1979479	029	B	06/17/1979	05:15	54.6300	8.8500	0	684.0	0	BX	0	10.69	0
@4210__1979479	029	B	06/17/1979	05:15	54.6300	8.8500	0	707.0	0	BX	0	10.40	0
@4210__1979479	029	B	06/17/1979	05:15	54.6300	8.8500	0	712.0	0	BX	0	10.44	0
@4210__1979479	029	B	06/17/1979	05:15	54.6300	8.8500	0	719.0	0	BX	0	10.70	0
@4210__1979479	029	B	06/17/1979	05:15	54.6300	8.8500	0	741.0	0	BX	0	10.90	0
@4210__1979479	029	B	06/17/1979	05:15	54.6300	8.8500	0	757.0	0	BX	0	10.75	0
@4210__1979479	030	B	06/17/1979	06:00	54.6000	8.9700	0	0.0	0	BX	0	28.34	0
@4210__1979479	030	B	06/17/1979	06:00	54.6000	8.9700	0	58.0	0	BX	0	28.32	0
@4210__1979479	030	B	06/17/1979	06:00	54.6000	8.9700	0	62.0	0	BX	0	28.09	0
@4210__1979479	030	B	06/17/1979	06:00	54.6000	8.9700	0	66.0	0	BX	0	27.70	0
@4210__1979479	030	B	06/17/1979	06:00	54.6000	8.9700	0	67.0	0	BX	0	27.50	0
@4210__1979479	030	B	06/17/1979	06:00	54.6000	8.9700	0	72.0	0	BX	0	25.95	0
@4210__1979479	030	B	06/17/1979	06:00	54.6000	8.9700	0	83.0	0	BX	0	24.80	0
@4210__1979479	030	B	06/17/1979	06:00	54.6000	8.9700	0	86.0	0	BX	0	24.69	0
@4210__1979479	030	B	06/17/1979	06:00	54.6000	8.9700	0	92.0	0	BX	0	24.18	0
@4210__1979479	030	B	06/17/1979	06:00	54.6000	8.9700	0	105.0	0	BX	0	22.23	0
@4210__1979479	030	B	06/17/1979	06:00	54.6000	8.9700	0	124.0	0	BX	0	20.16	0
@4210__1979479	030	B	06/17/1979	06:00	54.6000	8.9700	0	132.0	0	BX	0	18.79	0
@4210__1979479	030	B	06/17/1979	06:00	54.6000	8.9700	0	144.0	0	BX	0	17.51	0
@4210__1979479	030	B	06/17/1979	06:00	54.6000	8.9700	0	148.0	0	BX	0	17.19	0
@4210__1979479	030	B	06/17/1979	06:00	54.6000	8.9700	0	153.0	0	BX	0	16.55	0
@4210__1979479	030	B	06/17/1979	06:00	54.6000	8.9700	0	159.0	0	BX	0	16.53	0
@4210__1979479	030	B	06/17/1979	06:00	54.6000	8.9700	0	168.0	0	BX	0	16.05	0
@4210__1979479	030	B	06/17/1979	06:00	54.6000	8.9700	0	181.0	0	BX	0	15.11	0
@4210__1979479	030	B	06/17/1979	06:00	54.6000	8.9700	0	188.0	0	BX	0	14.80	0
@4210__1979479	030	B	06/17/1979	06:00	54.6000	8.9700	0	193.0	0	BX	0	14.69	0
@4210__1979479	030	B	06/17/1979	06:00	54.6000	8.9700	0	206.0	0	BX	0	14.75	0
@4210__1979479	030	B	06/17/1979	06:00	54.6000	8.9700	0	229.0	0	BX	0	14.00	0
@4210__1979479	030	B	06/17/1979	06:00	54.6000	8.9700	0	245.0	0	BX	0	13.37	0
@4210__1979479	030	B	06/17/1979	06:00	54.6000	8.9700	0	278.0	0	BX	0	12.69	0
@4210__1979479	030	B	06/17/1979	06:00	54.6000	8.9700	0	304.0	0	BX	0	12.83	0
@4210__1979479	030	B	06/17/1979	06:00	54.6000	8.9700	0	342.0	0	BX	0	12.30	0
@4210__1979479	030	B	06/17/1979	06:00	54.6000	8.9700	0	350.0	0	BX	0	12.32	0
@4210__1979479	030	B	06/17/1979	06:00	54.6000	8.9700	0	362.0	0	BX	0	12.21	0
@4210__1979479	030	B	06/17/1979	06:00	54.6000	8.9700	0	379.0	0	BX	0	11.80	0
@4210__1979479	030	B	06/17/1979	06:00	54.6000	8.9700	0	386.0	0	BX	0	11.92	0
@4210__1979479	030	B	06/17/1979	06:00	54.6000	8.9700	0	463.0	0	BX	0	11.41	0
@4210__1979479	030	B	06/17/1979	06:00	54.6000	8.9700	0	475.0	0	BX	0	11.60	0
@4210__1979479	030	B	06/17/1979	06:00	54.6000	8.9700	0	486.0	0	BX	0	11.51	0
@4210__1979479	030	B	06/17/1979	06:00	54.6000	8.9700	0	504.0	0	BX	0	11.53	0
@4210__1979479	030	B	06/17/1979	06:00	54.6000	8.9700	0	531.0	0	BX	0	11.29	0
@4210__1979479	030	B	06/17/1979	06:00	54.6000	8.9700	0	536.0	0	BX	0	11.17	0
@4210__1979479	030	B	06/17/1979	06:00	54.6000	8.9700	0	546.0	0	BX	0	10.61	0
@4210__1979479	030	B	06/17/1979	06:00	54.6000	8.9700	0	566.0	0	BX	0	10.47	0
@4210__1979479	030	B	06/17/1979	06:00	54.6000	8.9700	0	732.0	0	BX	0	10.16	0
@4210__1979479	030	B	06/17/1979	06:00	54.6000	8.9700	0	754.0	0	BX	0	9.90	0
@4210__1979479	031	B	06/17/1979	06:30	54.5700	9.0300	0	0.0	0	BX	0	28.25	0
@4210__1979479	031	B	06/17/1979	06:30	54.5700	9.0300	0	46.0	0	BX	0	28.36	0
@4210__1979479	031	B	06/17/1979	06:30	54.5700	9.0300	0	53.0	0	BX	0	28.24	0
@4210__1979479	031	B	06/17/1979	06:30	54.5700	9.0300	0	57.0	0	BX	0	27.98	0
@4210__1979479	031	B	06/17/1979	06:30	54.5700	9.0300	0	61.0	0	BX	0	27.24	0
@4210__1979479	031	B	06/17/1979	06:30	54.5700	9.0300	0	64.0	0	BX	0	25.98	0
@4210__1979479	031	B	06/17/1979	06:30	54.5700	9.0300	0	68.0	0	BX	0	25.21	0
@4210__1979479	031	B	06/17/1979	06:30	54.5700	9.0300	0	82.0	0	BX	0	24.20	0
@4210__1979479	031	B	06/17/1979	06:30	54.5700	9.0300	0	89.0	0	BX	0	23.45	0
@4210__1979479	031	B	06/17/1979	06:30	54.5700	9.0300	0	98.0	0	BX	0	22.93	0
@4210__1979479	031	B	06/17/1979	06:30	54.5700	9.0300	0	105.0	0	BX	0	22.29	0
@4210__1979479	031	B	06/17/1979	06:30	54.5700	9.0300	0	108.0	0	BX	0	21.84	0
@4210__1979479	031	B	06/17/1979	06:30	54.5700	9.0300	0	126.0	0	BX	0	19.70	0
@4210__1979479	031	B	06/17/1979	06:30	54.5700	9.0300	0	152.0	0	BX	0	17.86	0
@4210__1979479	031	B	06/17/1979	06:30	54.5700	9.0300	0	155.0	0	BX	0	17.36	0
@4210__1979479	031	B	06/17/1979	06:30	54.5700	9.0300	0	169.0	0	BX	0	16.29	0
@4210__1979479	031	B	06/17/1979	06:30	54.5700	9.0300	0	172.0	0	BX	0	15.97	0
@4210__1979479	031	B	06/17/1979	06:30	54.5700	9.0300	0	185.0	0	BX	0	15.70	0
@4210__1979479	031	B	06/17/1979	06:30	54.5700	9.0300	0	203.0	0	BX	0	15.01	0
@4210__1979479	031	B	06/17/1979	06:30	54.5700	9.0300	0	210.0	0	BX	0	14.93	0
@4210__1979479	031	B	06/17/1979	06:30	54.5700	9.0300	0	221.0	0	BX	0	14.43	0
@4210__1979479	031	B	06/17/1979	06:30	54.5700	9.0300	0	247.0	0	BX	0	14.03	0
@4210__1979479	031	B	06/17/1979	06:30	54.5700	9.0300	0	258.0	0	BX	0	13.54	0
@4210__1979479	031	B	06/17/1979	06:30	54.5700	9.0300	0	288.0	0	BX	0	13.01	0
@4210__1979479	031	B	06/17/1979	06:30	54.5700	9.0300	0	337.0	0	BX	0	12.34	0
@4210__1979479	031	B	06/17/1979	06:30	54.5700	9.0300	0	377.0	0	BX	0	12.13	0
@4210__1979479	031	B	06/17/1979	06:30	54.5700	9.0300	0	452.0	0	BX	0	10.74	0
@4210__1979479	031	B	06/17/1979	06:30	54.5700	9.0300	0	508.0	0	BX	0	10.60	0
@4210__1979479	031	B	06/17/1979	06:30	54.5700	9.0300	0	528.0	0	BX	0	10.54	0
@4210__1979479	031	B	06/17/1979	06:30	54.5700	9.0300	0	635.0	0	BX	0	10.34	0
@4210__1979479	031	B	06/17/1979	06:30	54.5700	9.0300	0	686.0	0	BX	0	10.54	0
@4210__1979479	031	B	06/17/1979	06:30	54.5700	9.0300	0	720.0	0	BX	0	10.22	0
@4210__1979479	031	B	06/17/1979	06:30	54.5700	9.0300	0	758.0	0	BX	0	10.13	0
@4210__1979479	032	B	06/17/1979	07:00	54.5500	9.1200	0	0.0	0	BX	0	28.33	0
@4210__1979479	032	B	06/17/1979	07:00	54.5500	9.1200	0	52.0	0	BX	0	28.26	0
@4210__1979479	032	B	06/17/1979	07:00	54.5500	9.1200	0	58.0	0	BX	0	28.20	0
@4210__1979479	032	B	06/17/1979	07:00	54.5500	9.1200	0	65.0	0	BX	0	27.95	0
@4210__1979479	032	B	06/17/1979	07:00	54.5500	9.1200	0	69.0	0	BX	0	27.66	0
@4210__1979479	032	B	06/17/1979	07:00	54.5500	9.1200	0	71.0	0	BX	0	26.43	0
@4210__1979479	032	B	06/17/1979	07:00	54.5500	9.1200	0	72.0	0	BX	0	25.92	0
@4210__1979479	032	B	06/17/1979	07:00	54.5500	9.1200	0	81.0	0	BX	0	24.96	0
@4210__1979479	032	B	06/17/1979	07:00	54.5500	9.1200	0	92.0	0	BX	0	24.31	0
@4210__1979479	032	B	06/17/1979	07:00	54.5500	9.1200	0	107.0	0	BX	0	22.66	0
@4210__1979479	032	B	06/17/1979	07:00	54.5500	9.1200	0	114.0	0	BX	0	21.99	0
@4210__1979479	032	B	06/17/1979	07:00	54.5500	9.1200	0	125.0	0	BX	0	20.39	0
@4210__1979479	032	B	06/17/1979	07:00	54.5500	9.1200	0	149.0	0	BX	0	17.77	0
@4210__1979479	032	B	06/17/1979	07:00	54.5500	9.1200	0	161.0	0	BX	0	16.95	0
@4210__1979479	032	B	06/17/1979	07:00	54.5500	9.1200	0	176.0	0	BX	0	15.73	0
@4210__1979479	032	B	06/17/1979	07:00	54.5500	9.1200	0	182.0	0	BX	0	15.59	0
@4210__1979479	032	B	06/17/1979	07:00	54.5500	9.1200	0	193.0	0	BX	0	14.99	0
@4210__1979479	032	B	06/17/1979	07:00	54.5500	9.1200	0	227.0	0	BX	0	14.05	0
@4210__1979479	032	B	06/17/1979	07:00	54.5500	9.1200	0	246.0	0	BX	0	13.83	0
@4210__1979479	032	B	06/17/1979	07:00	54.5500	9.1200	0	268.0	0	BX	0	13.16	0
@4210__1979479	032	B	06/17/1979	07:00	54.5500	9.1200	0	333.0	0	BX	0	12.40	0
@4210__1979479	032	B	06/17/1979	07:00	54.5500	9.1200	0	355.0	0	BX	0	12.21	0
@4210__1979479	032	B	06/17/1979	07:00	54.5500	9.1200	0	393.0	0	BX	0	11.60	0
@4210__1979479	032	B	06/17/1979	07:00	54.5500	9.1200	0	436.0	0	BX	0	11.57	0
@4210__1979479	032	B	06/17/1979	07:00	54.5500	9.1200	0	469.0	0	BX	0	10.91	0
@4210__1979479	032	B	06/17/1979	07:00	54.5500	9.1200	0	501.0	0	BX	0	10.73	0
@4210__1979479	032	B	06/17/1979	07:00	54.5500	9.1200	0	514.0	0	BX	0	10.90	0
@4210__1979479	032	B	06/17/1979	07:00	54.5500	9.1200	0	536.0	0	BX	0	11.33	0
@4210__1979479	032	B	06/17/1979	07:00	54.5500	9.1200	0	566.0	0	BX	0	11.27	0
@4210__1979479	032	B	06/17/1979	07:00	54.5500	9.1200	0	588.0	0	BX	0	11.01	0
@4210__1979479	032	B	06/17/1979	07:00	54.5500	9.1200	0	605.0	0	BX	0	10.62	0
@4210__1979479	032	B	06/17/1979	07:00	54.5500	9.1200	0	623.0	0	BX	0	10.49	0
@4210__1979479	032	B	06/17/1979	07:00	54.5500	9.1200	0	633.0	0	BX	0	10.37	0
@4210__1979479	032	B	06/17/1979	07:00	54.5500	9.1200	0	645.0	0	BX	0	10.54	0
@4210__1979479	032	B	06/17/1979	07:00	54.5500	9.1200	0	669.0	0	BX	0	10.30	0
@4210__1979479	032	B	06/17/1979	07:00	54.5500	9.1200	0	695.0	0	BX	0	10.24	0
@4210__1979479	032	B	06/17/1979	07:00	54.5500	9.1200	0	746.0	0	BX	0	9.73	0
@4210__1979479	032	B	06/17/1979	07:00	54.5500	9.1200	0	755.0	0	BX	0	9.66	0
@4210__1979479	033	B	06/17/1979	07:30	54.5000	9.2000	0	0.0	0	BX	0	27.99	0
@4210__1979479	033	B	06/17/1979	07:30	54.5000	9.2000	0	45.0	0	BX	0	27.96	0
@4210__1979479	033	B	06/17/1979	07:30	54.5000	9.2000	0	50.0	0	BX	0	27.89	0
@4210__1979479	033	B	06/17/1979	07:30	54.5000	9.2000	0	54.0	0	BX	0	27.69	0
@4210__1979479	033	B	06/17/1979	07:30	54.5000	9.2000	0	57.0	0	BX	0	27.08	0
@4210__1979479	033	B	06/17/1979	07:30	54.5000	9.2000	0	59.0	0	BX	0	25.70	0
@4210__1979479	033	B	06/17/1979	07:30	54.5000	9.2000	0	62.0	0	BX	0	25.10	0
@4210__1979479	033	B	06/17/1979	07:30	54.5000	9.2000	0	86.0	0	BX	0	24.08	0
@4210__1979479	033	B	06/17/1979	07:30	54.5000	9.2000	0	101.0	0	BX	0	22.49	0
@4210__1979479	033	B	06/17/1979	07:30	54.5000	9.2000	0	106.0	0	BX	0	22.29	0
@4210__1979479	033	B	06/17/1979	07:30	54.5000	9.2000	0	108.0	0	BX	0	21.92	0
@4210__1979479	034	B	06/17/1979	08:00	54.4700	9.3200	0	0.0	0	BX	0	28.27	0
@4210__1979479	034	B	06/17/1979	08:00	54.4700	9.3200	0	53.0	0	BX	0	28.33	0
@4210__1979479	034	B	06/17/1979	08:00	54.4700	9.3200	0	59.0	0	BX	0	28.06	0
@4210__1979479	034	B	06/17/1979	08:00	54.4700	9.3200	0	65.0	0	BX	0	26.76	0
@4210__1979479	034	B	06/17/1979	08:00	54.4700	9.3200	0	66.0	0	BX	0	26.27	0
@4210__1979479	034	B	06/17/1979	08:00	54.4700	9.3200	0	71.0	0	BX	0	25.60	0
@4210__1979479	034	B	06/17/1979	08:00	54.4700	9.3200	0	88.0	0	BX	0	24.86	0
@4210__1979479	034	B	06/17/1979	08:00	54.4700	9.3200	0	94.0	0	BX	0	24.73	0
@4210__1979479	034	B	06/17/1979	08:00	54.4700	9.3200	0	102.0	0	BX	0	24.18	0
@4210__1979479	034	B	06/17/1979	08:00	54.4700	9.3200	0	106.0	0	BX	0	23.48	0
@4210__1979479	034	B	06/17/1979	08:00	54.4700	9.3200	0	119.0	0	BX	0	22.14	0
@4210__1979479	034	B	06/17/1979	08:00	54.4700	9.3200	0	126.0	0	BX	0	20.86	0
@4210__1979479	034	B	06/17/1979	08:00	54.4700	9.3200	0	131.0	0	BX	0	19.91	0
@4210__1979479	034	B	06/17/1979	08:00	54.4700	9.3200	0	135.0	0	BX	0	19.58	0
@4210__1979479	034	B	06/17/1979	08:00	54.4700	9.3200	0	145.0	0	BX	0	18.61	0
@4210__1979479	034	B	06/17/1979	08:00	54.4700	9.3200	0	151.0	0	BX	0	18.49	0
@4210__1979479	034	B	06/17/1979	08:00	54.4700	9.3200	0	155.0	0	BX	0	18.22	0
@4210__1979479	034	B	06/17/1979	08:00	54.4700	9.3200	0	168.0	0	BX	0	16.12	0
@4210__1979479	034	B	06/17/1979	08:00	54.4700	9.3200	0	178.0	0	BX	0	14.98	0
@4210__1979479	034	B	06/17/1979	08:00	54.4700	9.3200	0	183.0	0	BX	0	14.87	0
@4210__1979479	034	B	06/17/1979	08:00	54.4700	9.3200	0	197.0	0	BX	0	14.79	0
@4210__1979479	034	B	06/17/1979	08:00	54.4700	9.3200	0	201.0	0	BX	0	14.62	0
@4210__1979479	034	B	06/17/1979	08:00	54.4700	9.3200	0	211.0	0	BX	0	13.94	0
@4210__1979479	034	B	06/17/1979	08:00	54.4700	9.3200	0	224.0	0	BX	0	13.67	0
@4210__1979479	034	B	06/17/1979	08:00	54.4700	9.3200	0	253.0	0	BX	0	12.91	0
@4210__1979479	034	B	06/17/1979	08:00	54.4700	9.3200	0	272.0	0	BX	0	12.95	0
@4210__1979479	034	B	06/17/1979	08:00	54.4700	9.3200	0	290.0	0	BX	0	12.66	0
@4210__1979479	034	B	06/17/1979	08:00	54.4700	9.3200	0	297.0	0	BX	0	13.17	0
@4210__1979479	034	B	06/17/1979	08:00	54.4700	9.3200	0	299.0	0	BX	0	13.13	0
@4210__1979479	034	B	06/17/1979	08:00	54.4700	9.3200	0	301.0	0	BX	0	12.98	0
@4210__1979479	034	B	06/17/1979	08:00	54.4700	9.3200	0	306.0	0	BX	0	12.83	0
@4210__1979479	034	B	06/17/1979	08:00	54.4700	9.3200	0	317.0	0	BX	0	12.93	0
@4210__1979479	034	B	06/17/1979	08:00	54.4700	9.3200	0	330.0	0	BX	0	12.64	0
@4210__1979479	034	B	06/17/1979	08:00	54.4700	9.3200	0	342.0	0	BX	0	12.14	0
@4210__1979479	034	B	06/17/1979	08:00	54.4700	9.3200	0	356.0	0	BX	0	12.14	0
@4210__1979479	034	B	06/17/1979	08:00	54.4700	9.3200	0	367.0	0	BX	0	11.58	0
@4210__1979479	034	B	06/17/1979	08:00	54.4700	9.3200	0	399.0	0	BX	0	11.19	0
@4210__1979479	034	B	06/17/1979	08:00	54.4700	9.3200	0	500.0	0	BX	0	10.41	0
@4210__1979479	034	B	06/17/1979	08:00	54.4700	9.3200	0	519.0	0	BX	0	10.65	0
@4210__1979479	034	B	06/17/1979	08:00	54.4700	9.3200	0	527.0	0	BX	0	10.64	0
@4210__1979479	034	B	06/17/1979	08:00	54.4700	9.3200	0	537.0	0	BX	0	10.39	0
@4210__1979479	034	B	06/17/1979	08:00	54.4700	9.3200	0	582.0	0	BX	0	10.60	0
@4210__1979479	034	B	06/17/1979	08:00	54.4700	9.3200	0	615.0	0	BX	0	10.58	0
@4210__1979479	034	B	06/17/1979	08:00	54.4700	9.3200	0	634.0	0	BX	0	10.54	0
@4210__1979479	034	B	06/17/1979	08:00	54.4700	9.3200	0	697.0	0	BX	0	10.09	0
@4210__1979479	034	B	06/17/1979	08:00	54.4700	9.3200	0	720.0	0	BX	0	9.82	0
@4210__1979479	034	B	06/17/1979	08:00	54.4700	9.3200	0	752.0	0	BX	0	9.86	0
@4210__1979479	034	B	06/17/1979	08:00	54.4700	9.3200	0	758.0	0	BX	0	9.87	0
@4210__1979479	035	B	06/17/1979	08:30	54.5200	9.4000	0	0.0	0	BX	0	28.30	0
@4210__1979479	035	B	06/17/1979	08:30	54.5200	9.4000	0	47.0	0	BX	0	28.22	0
@4210__1979479	035	B	06/17/1979	08:30	54.5200	9.4000	0	51.0	0	BX	0	28.05	0
@4210__1979479	035	B	06/17/1979	08:30	54.5200	9.4000	0	54.0	0	BX	0	27.73	0
@4210__1979479	035	B	06/17/1979	08:30	54.5200	9.4000	0	56.0	0	BX	0	27.42	0
@4210__1979479	035	B	06/17/1979	08:30	54.5200	9.4000	0	58.0	0	BX	0	26.58	0
@4210__1979479	035	B	06/17/1979	08:30	54.5200	9.4000	0	59.0	0	BX	0	25.86	0
@4210__1979479	035	B	06/17/1979	08:30	54.5200	9.4000	0	61.0	0	BX	0	25.35	0
@4210__1979479	035	B	06/17/1979	08:30	54.5200	9.4000	0	80.0	0	BX	0	24.49	0
@4210__1979479	035	B	06/17/1979	08:30	54.5200	9.4000	0	83.0	0	BX	0	24.38	0
@4210__1979479	035	B	06/17/1979	08:30	54.5200	9.4000	0	97.0	0	BX	0	23.36	0
@4210__1979479	035	B	06/17/1979	08:30	54.5200	9.4000	0	103.0	0	BX	0	22.47	0
@4210__1979479	035	B	06/17/1979	08:30	54.5200	9.4000	0	115.0	0	BX	0	20.15	0
@4210__1979479	035	B	06/17/1979	08:30	54.5200	9.4000	0	124.0	0	BX	0	19.15	0
@4210__1979479	035	B	06/17/1979	08:30	54.5200	9.4000	0	134.0	0	BX	0	18.52	0
@4210__1979479	035	B	06/17/1979	08:30	54.5200	9.4000	0	145.0	0	BX	0	18.20	0
@4210__1979479	035	B	06/17/1979	08:30	54.5200	9.4000	0	149.0	0	BX	0	17.98	0
@4210__1979479	035	B	06/17/1979	08:30	54.5200	9.4000	0	155.0	0	BX	0	16.71	0
@4210__1979479	035	B	06/17/1979	08:30	54.5200	9.4000	0	202.0	0	BX	0	14.92	0
@4210__1979479	035	B	06/17/1979	08:30	54.5200	9.4000	0	215.0	0	BX	0	14.62	0
@4210__1979479	035	B	06/17/1979	08:30	54.5200	9.4000	0	224.0	0	BX	0	14.20	0
@4210__1979479	035	B	06/17/1979	08:30	54.5200	9.4000	0	237.0	0	BX	0	13.99	0
@4210__1979479	035	B	06/17/1979	08:30	54.5200	9.4000	0	267.0	0	BX	0	13.15	0
@4210__1979479	035	B	06/17/1979	08:30	54.5200	9.4000	0	274.0	0	BX	0	13.07	0
@4210__1979479	035	B	06/17/1979	08:30	54.5200	9.4000	0	286.0	0	BX	0	12.63	0
@4210__1979479	035	B	06/17/1979	08:30	54.5200	9.4000	0	305.0	0	BX	0	12.54	0
@4210__1979479	035	B	06/17/1979	08:30	54.5200	9.4000	0	337.0	0	BX	0	12.15	0
@4210__1979479	035	B	06/17/1979	08:30	54.5200	9.4000	0	363.0	0	BX	0	12.32	0
@4210__1979479	035	B	06/17/1979	08:30	54.5200	9.4000	0	377.0	0	BX	0	12.36	0
@4210__1979479	035	B	06/17/1979	08:30	54.5200	9.4000	0	395.0	0	BX	0	12.16	0
@4210__1979479	035	B	06/17/1979	08:30	54.5200	9.4000	0	400.0	0	BX	0	12.30	0
@4210__1979479	035	B	06/17/1979	08:30	54.5200	9.4000	0	411.0	0	BX	0	12.05	0
@4210__1979479	035	B	06/17/1979	08:30	54.5200	9.4000	0	432.0	0	BX	0	12.08	0
@4210__1979479	035	B	06/17/1979	08:30	54.5200	9.4000	0	449.0	0	BX	0	11.86	0
@4210__1979479	035	B	06/17/1979	08:30	54.5200	9.4000	0	460.0	0	BX	0	11.61	0
@4210__1979479	035	B	06/17/1979	08:30	54.5200	9.4000	0	467.0	0	BX	0	11.69	0
@4210__1979479	035	B	06/17/1979	08:30	54.5200	9.4000	0	486.0	0	BX	0	11.37	0
@4210__1979479	035	B	06/17/1979	08:30	54.5200	9.4000	0	491.0	0	BX	0	11.53	0
@4210__1979479	035	B	06/17/1979	08:30	54.5200	9.4000	0	498.0	0	BX	0	11.66	0
@4210__1979479	035	B	06/17/1979	08:30	54.5200	9.4000	0	517.0	0	BX	0	11.38	0
@4210__1979479	035	B	06/17/1979	08:30	54.5200	9.4000	0	523.0	0	BX	0	11.52	0
@4210__1979479	035	B	06/17/1979	08:30	54.5200	9.4000	0	549.0	0	BX	0	11.26	0
@4210__1979479	035	B	06/17/1979	08:30	54.5200	9.4000	0	596.0	0	BX	0	11.29	0
@4210__1979479	035	B	06/17/1979	08:30	54.5200	9.4000	0	603.0	0	BX	0	11.14	0
@4210__1979479	035	B	06/17/1979	08:30	54.5200	9.4000	0	629.0	0	BX	0	11.08	0
@4210__1979479	035	B	06/17/1979	08:30	54.5200	9.4000	0	646.0	0	BX	0	10.75	0
@4210__1979479	035	B	06/17/1979	08:30	54.5200	9.4000	0	650.0	0	BX	0	10.56	0
@4210__1979479	035	B	06/17/1979	08:30	54.5200	9.4000	0	652.0	0	BX	0	10.35	0
@4210__1979479	035	B	06/17/1979	08:30	54.5200	9.4000	0	670.0	0	BX	0	10.19	0
@4210__1979479	035	B	06/17/1979	08:30	54.5200	9.4000	0	687.0	0	BX	0	9.90	0
@4210__1979479	035	B	06/17/1979	08:30	54.5200	9.4000	0	700.0	0	BX	0	9.86	0
@4210__1979479	035	B	06/17/1979	08:30	54.5200	9.4000	0	710.0	0	BX	0	10.08	0
@4210__1979479	035	B	06/17/1979	08:30	54.5200	9.4000	0	726.0	0	BX	0	9.75	0
@4210__1979479	035	B	06/17/1979	08:30	54.5200	9.4000	0	733.0	0	BX	0	9.74	0
@4210__1979479	035	B	06/17/1979	08:30	54.5200	9.4000	0	743.0	0	BX	0	9.98	0
@4210__1979479	035	B	06/17/1979	08:30	54.5200	9.4000	0	754.0	0	BX	0	9.89	0
@4210__1979479	035	B	06/17/1979	08:30	54.5200	9.4000	0	759.0	0	BX	0	9.89	0
@4210__1979479	036	B	06/17/1979	09:00	54.5500	9.4800	0	0.0	0	BX	0	28.25	0
@4210__1979479	036	B	06/17/1979	09:00	54.5500	9.4800	0	31.0	0	BX	0	28.29	0
@4210__1979479	036	B	06/17/1979	09:00	54.5500	9.4800	0	46.0	0	BX	0	28.15	0
@4210__1979479	036	B	06/17/1979	09:00	54.5500	9.4800	0	51.0	0	BX	0	27.98	0
@4210__1979479	036	B	06/17/1979	09:00	54.5500	9.4800	0	57.0	0	BX	0	27.36	0
@4210__1979479	036	B	06/17/1979	09:00	54.5500	9.4800	0	58.0	0	BX	0	27.04	0
@4210__1979479	036	B	06/17/1979	09:00	54.5500	9.4800	0	59.0	0	BX	0	25.74	0
@4210__1979479	036	B	06/17/1979	09:00	54.5500	9.4800	0	67.0	0	BX	0	24.83	0
@4210__1979479	036	B	06/17/1979	09:00	54.5500	9.4800	0	79.0	0	BX	0	24.42	0
@4210__1979479	036	B	06/17/1979	09:00	54.5500	9.4800	0	99.0	0	BX	0	22.98	0
@4210__1979479	036	B	06/17/1979	09:00	54.5500	9.4800	0	105.0	0	BX	0	22.39	0
@4210__1979479	036	B	06/17/1979	09:00	54.5500	9.4800	0	111.0	0	BX	0	21.34	0
@4210__1979479	036	B	06/17/1979	09:00	54.5500	9.4800	0	116.0	0	BX	0	20.69	0
@4210__1979479	036	B	06/17/1979	09:00	54.5500	9.4800	0	131.0	0	BX	0	19.21	0
@4210__1979479	036	B	06/17/1979	09:00	54.5500	9.4800	0	140.0	0	BX	0	18.16	0
@4210__1979479	036	B	06/17/1979	09:00	54.5500	9.4800	0	142.0	0	BX	0	18.14	0
@4210__1979479	036	B	06/17/1979	09:00	54.5500	9.4800	0	148.0	0	BX	0	17.57	0
@4210__1979479	036	B	06/17/1979	09:00	54.5500	9.4800	0	156.0	0	BX	0	16.64	0
@4210__1979479	036	B	06/17/1979	09:00	54.5500	9.4800	0	163.0	0	BX	0	16.28	0
@4210__1979479	036	B	06/17/1979	09:00	54.5500	9.4800	0	169.0	0	BX	0	15.61	0
@4210__1979479	036	B	06/17/1979	09:00	54.5500	9.4800	0	173.0	0	BX	0	15.76	0
@4210__1979479	036	B	06/17/1979	09:00	54.5500	9.4800	0	179.0	0	BX	0	15.60	0
@4210__1979479	036	B	06/17/1979	09:00	54.5500	9.4800	0	186.0	0	BX	0	15.00	0
@4210__1979479	036	B	06/17/1979	09:00	54.5500	9.4800	0	210.0	0	BX	0	14.45	0
@4210__1979479	036	B	06/17/1979	09:00	54.5500	9.4800	0	216.0	0	BX	0	14.39	0
@4210__1979479	036	B	06/17/1979	09:00	54.5500	9.4800	0	222.0	0	BX	0	14.50	0
@4210__1979479	036	B	06/17/1979	09:00	54.5500	9.4800	0	229.0	0	BX	0	14.42	0
@4210__1979479	036	B	06/17/1979	09:00	54.5500	9.4800	0	240.0	0	BX	0	14.03	0
@4210__1979479	036	B	06/17/1979	09:00	54.5500	9.4800	0	246.0	0	BX	0	13.95	0
@4210__1979479	036	B	06/17/1979	09:00	54.5500	9.4800	0	250.0	0	BX	0	13.68	0
@4210__1979479	036	B	06/17/1979	09:00	54.5500	9.4800	0	320.0	0	BX	0	12.96	0
@4210__1979479	036	B	06/17/1979	09:00	54.5500	9.4800	0	418.0	0	BX	0	12.43	0
@4210__1979479	036	B	06/17/1979	09:00	54.5500	9.4800	0	508.0	0	BX	0	11.74	0
@4210__1979479	036	B	06/17/1979	09:00	54.5500	9.4800	0	545.0	0	BX	0	11.55	0
@4210__1979479	036	B	06/17/1979	09:00	54.5500	9.4800	0	557.0	0	BX	0	11.43	0
@4210__1979479	036	B	06/17/1979	09:00	54.5500	9.4800	0	576.0	0	BX	0	11.67	0
@4210__1979479	036	B	06/17/1979	09:00	54.5500	9.4800	0	611.0	0	BX	0	11.35	0
@4210__1979479	036	B	06/17/1979	09:00	54.5500	9.4800	0	631.0	0	BX	0	11.41	0
@4210__1979479	036	B	06/17/1979	09:00	54.5500	9.4800	0	683.0	0	BX	0	10.95	0
@4210__1979479	036	B	06/17/1979	09:00	54.5500	9.4800	0	702.0	0	BX	0	11.05	0
@4210__1979479	036	B	06/17/1979	09:00	54.5500	9.4800	0	760.0	0	BX	0	10.21	0
@4210__1979479	037	B	06/17/1979	09:30	54.6500	9.5800	0	0.0	0	BX	0	28.43	0
@4210__1979479	037	B	06/17/1979	09:30	54.6500	9.5800	0	49.0	0	BX	0	28.41	0
@4210__1979479	037	B	06/17/1979	09:30	54.6500	9.5800	0	56.0	0	BX	0	28.31	0
@4210__1979479	037	B	06/17/1979	09:30	54.6500	9.5800	0	60.0	0	BX	0	28.15	0
@4210__1979479	037	B	06/17/1979	09:30	54.6500	9.5800	0	63.0	0	BX	0	27.78	0
@4210__1979479	037	B	06/17/1979	09:30	54.6500	9.5800	0	65.0	0	BX	0	26.40	0
@4210__1979479	037	B	06/17/1979	09:30	54.6500	9.5800	0	66.0	0	BX	0	25.88	0
@4210__1979479	037	B	06/17/1979	09:30	54.6500	9.5800	0	77.0	0	BX	0	25.01	0
@4210__1979479	037	B	06/17/1979	09:30	54.6500	9.5800	0	87.0	0	BX	0	24.69	0
@4210__1979479	037	B	06/17/1979	09:30	54.6500	9.5800	0	104.0	0	BX	0	23.11	0
@4210__1979479	037	B	06/17/1979	09:30	54.6500	9.5800	0	143.0	0	BX	0	18.48	0
@4210__1979479	037	B	06/17/1979	09:30	54.6500	9.5800	0	155.0	0	BX	0	17.71	0
@4210__1979479	037	B	06/17/1979	09:30	54.6500	9.5800	0	160.0	0	BX	0	17.18	0
@4210__1979479	037	B	06/17/1979	09:30	54.6500	9.5800	0	163.0	0	BX	0	16.46	0
@4210__1979479	037	B	06/17/1979	09:30	54.6500	9.5800	0	179.0	0	BX	0	15.67	0
@4210__1979479	037	B	06/17/1979	09:30	54.6500	9.5800	0	190.0	0	BX	0	15.38	0
@4210__1979479	037	B	06/17/1979	09:30	54.6500	9.5800	0	202.0	0	BX	0	15.18	0
@4210__1979479	037	B	06/17/1979	09:30	54.6500	9.5800	0	240.0	0	BX	0	13.74	0
@4210__1979479	037	B	06/17/1979	09:30	54.6500	9.5800	0	258.0	0	BX	0	13.40	0
@4210__1979479	037	B	06/17/1979	09:30	54.6500	9.5800	0	276.0	0	BX	0	13.54	0
@4210__1979479	037	B	06/17/1979	09:30	54.6500	9.5800	0	293.0	0	BX	0	13.04	0
@4210__1979479	037	B	06/17/1979	09:30	54.6500	9.5800	0	299.0	0	BX	0	12.99	0
@4210__1979479	037	B	06/17/1979	09:30	54.6500	9.5800	0	319.0	0	BX	0	13.34	0
@4210__1979479	037	B	06/17/1979	09:30	54.6500	9.5800	0	322.0	0	BX	0	13.39	0
@4210__1979479	037	B	06/17/1979	09:30	54.6500	9.5800	0	330.0	0	BX	0	13.02	0
@4210__1979479	037	B	06/17/1979	09:30	54.6500	9.5800	0	337.0	0	BX	0	12.94	0
@4210__1979479	037	B	06/17/1979	09:30	54.6500	9.5800	0	363.0	0	BX	0	13.29	0
@4210__1979479	037	B	06/17/1979	09:30	54.6500	9.5800	0	371.0	0	BX	0	13.25	0
@4210__1979479	037	B	06/17/1979	09:30	54.6500	9.5800	0	385.0	0	BX	0	12.97	0
@4210__1979479	037	B	06/17/1979	09:30	54.6500	9.5800	0	404.0	0	BX	0	12.94	0
@4210__1979479	037	B	06/17/1979	09:30	54.6500	9.5800	0	433.0	0	BX	0	12.72	0
@4210__1979479	037	B	06/17/1979	09:30	54.6500	9.5800	0	438.0	0	BX	0	12.46	0
@4210__1979479	037	B	06/17/1979	09:30	54.6500	9.5800	0	451.0	0	BX	0	12.53	0
@4210__1979479	037	B	06/17/1979	09:30	54.6500	9.5800	0	456.0	0	BX	0	12.35	0
@4210__1979479	037	B	06/17/1979	09:30	54.6500	9.5800	0	470.0	0	BX	0	12.38	0
@4210__1979479	037	B	06/17/1979	09:30	54.6500	9.5800	0	498.0	0	BX	0	11.89	0
@4210__1979479	037	B	06/17/1979	09:30	54.6500	9.5800	0	517.0	0	BX	0	11.93	0
@4210__1979479	037	B	06/17/1979	09:30	54.6500	9.5800	0	523.0	0	BX	0	11.75	0
@4210__1979479	037	B	06/17/1979	09:30	54.6500	9.5800	0	529.0	0	BX	0	11.74	0
@4210__1979479	037	B	06/17/1979	09:30	54.6500	9.5800	0	534.0	0	BX	0	11.91	0
@4210__1979479	037	B	06/17/1979	09:30	54.6500	9.5800	0	555.0	0	BX	0	11.96	0
@4210__1979479	037	B	06/17/1979	09:30	54.6500	9.5800	0	562.0	0	BX	0	11.87	0
@4210__1979479	037	B	06/17/1979	09:30	54.6500	9.5800	0	572.0	0	BX	0	11.39	0
@4210__1979479	037	B	06/17/1979	09:30	54.6500	9.5800	0	596.0	0	BX	0	10.81	0
@4210__1979479	037	B	06/17/1979	09:30	54.6500	9.5800	0	631.0	0	BX	0	10.79	0
@4210__1979479	037	B	06/17/1979	09:30	54.6500	9.5800	0	657.0	0	BX	0	10.90	0
@4210__1979479	037	B	06/17/1979	09:30	54.6500	9.5800	0	700.0	0	BX	0	11.31	0
@4210__1979479	037	B	06/17/1979	09:30	54.6500	9.5800	0	712.0	0	BX	0	11.23	0
@4210__1979479	037	B	06/17/1979	09:30	54.6500	9.5800	0	722.0	0	BX	0	10.87	0
@4210__1979479	037	B	06/17/1979	09:30	54.6500	9.5800	0	743.0	0	BX	0	10.87	0
@4210__1979479	037	B	06/17/1979	09:30	54.6500	9.5800	0	755.0	0	BX	0	10.94	0
@4210__1979479	038	B	06/17/1979	10:00	54.7300	9.6800	0	0.0	0	BX	0	28.30	0
@4210__1979479	038	B	06/17/1979	10:00	54.7300	9.6800	0	54.0	0	BX	0	28.28	0
@4210__1979479	038	B	06/17/1979	10:00	54.7300	9.6800	0	59.0	0	BX	0	28.05	0
@4210__1979479	038	B	06/17/1979	10:00	54.7300	9.6800	0	63.0	0	BX	0	27.16	0
@4210__1979479	038	B	06/17/1979	10:00	54.7300	9.6800	0	65.0	0	BX	0	26.59	0
@4210__1979479	038	B	06/17/1979	10:00	54.7300	9.6800	0	66.0	0	BX	0	25.77	0
@4210__1979479	038	B	06/17/1979	10:00	54.7300	9.6800	0	78.0	0	BX	0	24.91	0
@4210__1979479	038	B	06/17/1979	10:00	54.7300	9.6800	0	92.0	0	BX	0	24.52	0
@4210__1979479	038	B	06/17/1979	10:00	54.7300	9.6800	0	100.0	0	BX	0	23.94	0
@4210__1979479	038	B	06/17/1979	10:00	54.7300	9.6800	0	106.0	0	BX	0	23.19	0
@4210__1979479	038	B	06/17/1979	10:00	54.7300	9.6800	0	111.0	0	BX	0	22.23	0
@4210__1979479	038	B	06/17/1979	10:00	54.7300	9.6800	0	114.0	0	BX	0	21.84	0
@4210__1979479	038	B	06/17/1979	10:00	54.7300	9.6800	0	132.0	0	BX	0	18.50	0
@4210__1979479	038	B	06/17/1979	10:00	54.7300	9.6800	0	150.0	0	BX	0	16.46	0
@4210__1979479	038	B	06/17/1979	10:00	54.7300	9.6800	0	163.0	0	BX	0	15.93	0
@4210__1979479	038	B	06/17/1979	10:00	54.7300	9.6800	0	180.0	0	BX	0	15.50	0
@4210__1979479	038	B	06/17/1979	10:00	54.7300	9.6800	0	205.0	0	BX	0	14.91	0
@4210__1979479	038	B	06/17/1979	10:00	54.7300	9.6800	0	214.0	0	BX	0	14.39	0
@4210__1979479	038	B	06/17/1979	10:00	54.7300	9.6800	0	246.0	0	BX	0	13.75	0
@4210__1979479	038	B	06/17/1979	10:00	54.7300	9.6800	0	268.0	0	BX	0	13.69	0
@4210__1979479	038	B	06/17/1979	10:00	54.7300	9.6800	0	310.0	0	BX	0	13.08	0
@4210__1979479	038	B	06/17/1979	10:00	54.7300	9.6800	0	328.0	0	BX	0	13.10	0
@4210__1979479	038	B	06/17/1979	10:00	54.7300	9.6800	0	359.0	0	BX	0	12.39	0
@4210__1979479	038	B	06/17/1979	10:00	54.7300	9.6800	0	373.0	0	BX	0	12.39	0
@4210__1979479	038	B	06/17/1979	10:00	54.7300	9.6800	0	381.0	0	BX	0	12.64	0
@4210__1979479	038	B	06/17/1979	10:00	54.7300	9.6800	0	399.0	0	BX	0	12.66	0
@4210__1979479	038	B	06/17/1979	10:00	54.7300	9.6800	0	404.0	0	BX	0	12.82	0
@4210__1979479	038	B	06/17/1979	10:00	54.7300	9.6800	0	437.0	0	BX	0	12.91	0
@4210__1979479	038	B	06/17/1979	10:00	54.7300	9.6800	0	449.0	0	BX	0	12.74	0
@4210__1979479	038	B	06/17/1979	10:00	54.7300	9.6800	0	464.0	0	BX	0	12.72	0
@4210__1979479	038	B	06/17/1979	10:00	54.7300	9.6800	0	467.0	0	BX	0	12.47	0
@4210__1979479	038	B	06/17/1979	10:00	54.7300	9.6800	0	485.0	0	BX	0	12.23	0
@4210__1979479	038	B	06/17/1979	10:00	54.7300	9.6800	0	491.0	0	BX	0	12.35	0
@4210__1979479	038	B	06/17/1979	10:00	54.7300	9.6800	0	510.0	0	BX	0	12.32	0
@4210__1979479	038	B	06/17/1979	10:00	54.7300	9.6800	0	543.0	0	BX	0	11.75	0
@4210__1979479	038	B	06/17/1979	10:00	54.7300	9.6800	0	567.0	0	BX	0	11.68	0
@4210__1979479	038	B	06/17/1979	10:00	54.7300	9.6800	0	607.0	0	BX	0	11.76	0
@4210__1979479	038	B	06/17/1979	10:00	54.7300	9.6800	0	630.0	0	BX	0	11.51	0
@4210__1979479	038	B	06/17/1979	10:00	54.7300	9.6800	0	654.0	0	BX	0	11.54	0
@4210__1979479	038	B	06/17/1979	10:00	54.7300	9.6800	0	697.0	0	BX	0	11.35	0
@4210__1979479	038	B	06/17/1979	10:00	54.7300	9.6800	0	727.0	0	BX	0	11.45	0
@4210__1979479	038	B	06/17/1979	10:00	54.7300	9.6800	0	738.0	0	BX	0	11.55	0
@4210__1979479	038	B	06/17/1979	10:00	54.7300	9.6800	0	747.0	0	BX	0	11.07	0
@4210__1979479	038	B	06/17/1979	10:00	54.7300	9.6800	0	755.0	0	BX	0	10.92	0
@4210__1979479	039	B	06/17/1979	10:30	54.7500	9.7700	0	0.0	0	BX	0	28.60	0
@4210__1979479	039	B	06/17/1979	10:30	54.7500	9.7700	0	59.0	0	BX	0	28.52	0
@4210__1979479	039	B	06/17/1979	10:30	54.7500	9.7700	0	64.0	0	BX	0	28.43	0
@4210__1979479	039	B	06/17/1979	10:30	54.7500	9.7700	0	68.0	0	BX	0	28.24	0
@4210__1979479	039	B	06/17/1979	10:30	54.7500	9.7700	0	73.0	0	BX	0	26.69	0
@4210__1979479	039	B	06/17/1979	10:30	54.7500	9.7700	0	74.0	0	BX	0	26.23	0
@4210__1979479	039	B	06/17/1979	10:30	54.7500	9.7700	0	75.0	0	BX	0	25.61	0
@4210__1979479	039	B	06/17/1979	10:30	54.7500	9.7700	0	77.0	0	BX	0	25.05	0
@4210__1979479	039	B	06/17/1979	10:30	54.7500	9.7700	0	85.0	0	BX	0	24.70	0
@4210__1979479	039	B	06/17/1979	10:30	54.7500	9.7700	0	92.0	0	BX	0	24.70	0
@4210__1979479	039	B	06/17/1979	10:30	54.7500	9.7700	0	98.0	0	BX	0	24.51	0
@4210__1979479	039	B	06/17/1979	10:30	54.7500	9.7700	0	102.0	0	BX	0	24.26	0
@4210__1979479	039	B	06/17/1979	10:30	54.7500	9.7700	0	112.0	0	BX	0	22.63	0
@4210__1979479	039	B	06/17/1979	10:30	54.7500	9.7700	0	120.0	0	BX	0	21.87	0
@4210__1979479	039	B	06/17/1979	10:30	54.7500	9.7700	0	133.0	0	BX	0	20.08	0
@4210__1979479	039	B	06/17/1979	10:30	54.7500	9.7700	0	168.0	0	BX	0	15.94	0
@4210__1979479	039	B	06/17/1979	10:30	54.7500	9.7700	0	172.0	0	BX	0	15.69	0
@4210__1979479	039	B	06/17/1979	10:30	54.7500	9.7700	0	198.0	0	BX	0	14.79	0
@4210__1979479	039	B	06/17/1979	10:30	54.7500	9.7700	0	206.0	0	BX	0	14.74	0
@4210__1979479	039	B	06/17/1979	10:30	54.7500	9.7700	0	216.0	0	BX	0	14.44	0
@4210__1979479	039	B	06/17/1979	10:30	54.7500	9.7700	0	222.0	0	BX	0	14.45	0
@4210__1979479	039	B	06/17/1979	10:30	54.7500	9.7700	0	233.0	0	BX	0	13.90	0
@4210__1979479	039	B	06/17/1979	10:30	54.7500	9.7700	0	295.0	0	BX	0	13.30	0
@4210__1979479	039	B	06/17/1979	10:30	54.7500	9.7700	0	306.0	0	BX	0	12.88	0
@4210__1979479	039	B	06/17/1979	10:30	54.7500	9.7700	0	319.0	0	BX	0	12.62	0
@4210__1979479	039	B	06/17/1979	10:30	54.7500	9.7700	0	337.0	0	BX	0	12.75	0
@4210__1979479	039	B	06/17/1979	10:30	54.7500	9.7700	0	342.0	0	BX	0	12.61	0
@4210__1979479	039	B	06/17/1979	10:30	54.7500	9.7700	0	345.0	0	BX	0	12.36	0
@4210__1979479	039	B	06/17/1979	10:30	54.7500	9.7700	0	359.0	0	BX	0	12.21	0
@4210__1979479	039	B	06/17/1979	10:30	54.7500	9.7700	0	365.0	0	BX	0	12.31	0
@4210__1979479	039	B	06/17/1979	10:30	54.7500	9.7700	0	492.0	0	BX	0	11.74	0
@4210__1979479	039	B	06/17/1979	10:30	54.7500	9.7700	0	500.0	0	BX	0	11.75	0
@4210__1979479	039	B	06/17/1979	10:30	54.7500	9.7700	0	501.0	0	BX	0	11.77	0
@4210__1979479	039	B	06/17/1979	10:30	54.7500	9.7700	0	504.0	0	BX	0	11.99	0
@4210__1979479	039	B	06/17/1979	10:30	54.7500	9.7700	0	515.0	0	BX	0	12.21	0
@4210__1979479	039	B	06/17/1979	10:30	54.7500	9.7700	0	664.0	0	BX	0	11.50	0
@4210__1979479	039	B	06/17/1979	10:30	54.7500	9.7700	0	683.0	0	BX	0	11.45	0
@4210__1979479	039	B	06/17/1979	10:30	54.7500	9.7700	0	687.0	0	BX	0	11.33	0
@4210__1979479	039	B	06/17/1979	10:30	54.7500	9.7700	0	711.0	0	BX	0	11.55	0
@4210__1979479	039	B	06/17/1979	10:30	54.7500	9.7700	0	752.0	0	BX	0	11.36	0
@4210__1979479	040	B	06/17/1979	11:00	54.7800	9.8500	0	0.0	0	BX	0	28.69	0
@4210__1979479	040	B	06/17/1979	11:00	54.7800	9.8500	0	54.0	0	BX	0	28.60	0
@4210__1979479	040	B	06/17/1979	11:00	54.7800	9.8500	0	57.0	0	BX	0	28.34	0
@4210__1979479	040	B	06/17/1979	11:00	54.7800	9.8500	0	59.0	0	BX	0	27.83	0
@4210__1979479	040	B	06/17/1979	11:00	54.7800	9.8500	0	61.0	0	BX	0	26.96	0
@4210__1979479	040	B	06/17/1979	11:00	54.7800	9.8500	0	62.0	0	BX	0	26.39	0
@4210__1979479	040	B	06/17/1979	11:00	54.7800	9.8500	0	68.0	0	BX	0	25.07	0
@4210__1979479	040	B	06/17/1979	11:00	54.7800	9.8500	0	73.0	0	BX	0	24.83	0
@4210__1979479	040	B	06/17/1979	11:00	54.7800	9.8500	0	85.0	0	BX	0	24.52	0
@4210__1979479	040	B	06/17/1979	11:00	54.7800	9.8500	0	112.0	0	BX	0	21.41	0
@4210__1979479	040	B	06/17/1979	11:00	54.7800	9.8500	0	123.0	0	BX	0	20.05	0
@4210__1979479	040	B	06/17/1979	11:00	54.7800	9.8500	0	125.0	0	BX	0	19.69	0
@4210__1979479	040	B	06/17/1979	11:00	54.7800	9.8500	0	152.0	0	BX	0	18.59	0
@4210__1979479	040	B	06/17/1979	11:00	54.7800	9.8500	0	175.0	0	BX	0	16.32	0
@4210__1979479	040	B	06/17/1979	11:00	54.7800	9.8500	0	180.0	0	BX	0	15.76	0
@4210__1979479	040	B	06/17/1979	11:00	54.7800	9.8500	0	185.0	0	BX	0	15.48	0
@4210__1979479	040	B	06/17/1979	11:00	54.7800	9.8500	0	210.0	0	BX	0	15.06	0
@4210__1979479	040	B	06/17/1979	11:00	54.7800	9.8500	0	247.0	0	BX	0	14.02	0
@4210__1979479	040	B	06/17/1979	11:00	54.7800	9.8500	0	268.0	0	BX	0	13.64	0
@4210__1979479	040	B	06/17/1979	11:00	54.7800	9.8500	0	274.0	0	BX	0	13.45	0
@4210__1979479	040	B	06/17/1979	11:00	54.7800	9.8500	0	293.0	0	BX	0	13.47	0
@4210__1979479	040	B	06/17/1979	11:00	54.7800	9.8500	0	341.0	0	BX	0	12.96	0
@4210__1979479	040	B	06/17/1979	11:00	54.7800	9.8500	0	343.0	0	BX	0	12.95	0
@4210__1979479	040	B	06/17/1979	11:00	54.7800	9.8500	0	353.0	0	BX	0	12.53	0
@4210__1979479	040	B	06/17/1979	11:00	54.7800	9.8500	0	378.0	0	BX	0	12.45	0
@4210__1979479	040	B	06/17/1979	11:00	54.7800	9.8500	0	392.0	0	BX	0	12.36	0
@4210__1979479	040	B	06/17/1979	11:00	54.7800	9.8500	0	398.0	0	BX	0	12.50	0
@4210__1979479	040	B	06/17/1979	11:00	54.7800	9.8500	0	413.0	0	BX	0	12.49	0
@4210__1979479	040	B	06/17/1979	11:00	54.7800	9.8500	0	426.0	0	BX	0	12.63	0
@4210__1979479	040	B	06/17/1979	11:00	54.7800	9.8500	0	432.0	0	BX	0	12.58	0
@4210__1979479	040	B	06/17/1979	11:00	54.7800	9.8500	0	437.0	0	BX	0	12.30	0
@4210__1979479	040	B	06/17/1979	11:00	54.7800	9.8500	0	443.0	0	BX	0	12.16	0
@4210__1979479	040	B	06/17/1979	11:00	54.7800	9.8500	0	448.0	0	BX	0	12.33	0
@4210__1979479	040	B	06/17/1979	11:00	54.7800	9.8500	0	459.0	0	BX	0	12.23	0
@4210__1979479	040	B	06/17/1979	11:00	54.7800	9.8500	0	478.0	0	BX	0	12.51	0
@4210__1979479	040	B	06/17/1979	11:00	54.7800	9.8500	0	502.0	0	BX	0	12.02	0
@4210__1979479	040	B	06/17/1979	11:00	54.7800	9.8500	0	534.0	0	BX	0	12.16	0
@4210__1979479	040	B	06/17/1979	11:00	54.7800	9.8500	0	567.0	0	BX	0	11.91	0
@4210__1979479	040	B	06/17/1979	11:00	54.7800	9.8500	0	614.0	0	BX	0	11.69	0
@4210__1979479	040	B	06/17/1979	11:00	54.7800	9.8500	0	626.0	0	BX	0	11.44	0
@4210__1979479	040	B	06/17/1979	11:00	54.7800	9.8500	0	653.0	0	BX	0	11.36	0
@4210__1979479	041	B	06/17/1979	11:30	54.8000	9.9200	0	0.0	0	BX	0	28.66	0
@4210__1979479	041	B	06/17/1979	11:30	54.8000	9.9200	0	50.0	0	BX	0	28.74	0
@4210__1979479	041	B	06/17/1979	11:30	54.8000	9.9200	0	59.0	0	BX	0	28.35	0
@4210__1979479	041	B	06/17/1979	11:30	54.8000	9.9200	0	62.0	0	BX	0	27.62	0
@4210__1979479	041	B	06/17/1979	11:30	54.8000	9.9200	0	63.0	0	BX	0	25.56	0
@4210__1979479	041	B	06/17/1979	11:30	54.8000	9.9200	0	68.0	0	BX	0	25.01	0
@4210__1979479	041	B	06/17/1979	11:30	54.8000	9.9200	0	76.0	0	BX	0	24.68	0
@4210__1979479	041	B	06/17/1979	11:30	54.8000	9.9200	0	79.0	0	BX	0	24.55	0
@4210__1979479	041	B	06/17/1979	11:30	54.8000	9.9200	0	95.0	0	BX	0	23.29	0
@4210__1979479	041	B	06/17/1979	11:30	54.8000	9.9200	0	109.0	0	BX	0	21.78	0
@4210__1979479	041	B	06/17/1979	11:30	54.8000	9.9200	0	128.0	0	BX	0	20.28	0
@4210__1979479	041	B	06/17/1979	11:30	54.8000	9.9200	0	136.0	0	BX	0	19.35	0
@4210__1979479	041	B	06/17/1979	11:30	54.8000	9.9200	0	150.0	0	BX	0	18.83	0
@4210__1979479	041	B	06/17/1979	11:30	54.8000	9.9200	0	164.0	0	BX	0	17.50	0
@4210__1979479	041	B	06/17/1979	11:30	54.8000	9.9200	0	173.0	0	BX	0	16.50	0
@4210__1979479	041	B	06/17/1979	11:30	54.8000	9.9200	0	191.0	0	BX	0	15.54	0
@4210__1979479	041	B	06/17/1979	11:30	54.8000	9.9200	0	209.0	0	BX	0	15.07	0
@4210__1979479	041	B	06/17/1979	11:30	54.8000	9.9200	0	233.0	0	BX	0	14.45	0
@4210__1979479	041	B	06/17/1979	11:30	54.8000	9.9200	0	261.0	0	BX	0	13.91	0
@4210__1979479	041	B	06/17/1979	11:30	54.8000	9.9200	0	278.0	0	BX	0	13.55	0
@4210__1979479	041	B	06/17/1979	11:30	54.8000	9.9200	0	290.0	0	BX	0	13.33	0
@4210__1979479	041	B	06/17/1979	11:30	54.8000	9.9200	0	338.0	0	BX	0	12.92	0
@4210__1979479	041	B	06/17/1979	11:30	54.8000	9.9200	0	350.0	0	BX	0	12.58	0
@4210__1979479	041	B	06/17/1979	11:30	54.8000	9.9200	0	369.0	0	BX	0	12.45	0
@4210__1979479	041	B	06/17/1979	11:30	54.8000	9.9200	0	375.0	0	BX	0	12.58	0
@4210__1979479	041	B	06/17/1979	11:30	54.8000	9.9200	0	401.0	0	BX	0	12.38	0
@4210__1979479	041	B	06/17/1979	11:30	54.8000	9.9200	0	406.0	0	BX	0	12.53	0
@4210__1979479	041	B	06/17/1979	11:30	54.8000	9.9200	0	421.0	0	BX	0	12.58	0
@4210__1979479	041	B	06/17/1979	11:30	54.8000	9.9200	0	460.0	0	BX	0	12.47	0
@4210__1979479	041	B	06/17/1979	11:30	54.8000	9.9200	0	561.0	0	BX	0	11.84	0
@4210__1979479	041	B	06/17/1979	11:30	54.8000	9.9200	0	594.0	0	BX	0	11.72	0
@4210__1979479	041	B	06/17/1979	11:30	54.8000	9.9200	0	601.0	0	BX	0	11.58	0
@4210__1979479	041	B	06/17/1979	11:30	54.8000	9.9200	0	613.0	0	BX	0	11.21	0
@4210__1979479	041	B	06/17/1979	11:30	54.8000	9.9200	0	625.0	0	BX	0	11.31	0
@4210__1979479	041	B	06/17/1979	11:30	54.8000	9.9200	0	636.0	0	BX	0	11.53	0
@4210__1979479	041	B	06/17/1979	11:30	54.8000	9.9200	0	692.0	0	BX	0	11.49	0
@4210__1979479	041	B	06/17/1979	11:30	54.8000	9.9200	0	729.0	0	BX	0	11.07	0
@4210__1979479	041	B	06/17/1979	11:30	54.8000	9.9200	0	735.0	0	BX	0	10.91	0
@4210__1979479	041	B	06/17/1979	11:30	54.8000	9.9200	0	741.0	0	BX	0	10.93	0
@4210__1979479	041	B	06/17/1979	11:30	54.8000	9.9200	0	752.0	0	BX	0	10.64	0
@4210__1979479	041	B	06/17/1979	11:30	54.8000	9.9200	0	759.0	0	BX	0	10.72	0
@4210__1979479	042	B	06/17/1979	12:00	54.8200	9.9700	0	0.0	0	BX	0	28.77	0
@4210__1979479	042	B	06/17/1979	12:00	54.8200	9.9700	0	40.0	0	BX	0	28.77	0
@4210__1979479	042	B	06/17/1979	12:00	54.8200	9.9700	0	47.0	0	BX	0	28.59	0
@4210__1979479	042	B	06/17/1979	12:00	54.8200	9.9700	0	51.0	0	BX	0	28.31	0
@4210__1979479	042	B	06/17/1979	12:00	54.8200	9.9700	0	56.0	0	BX	0	27.32	0
@4210__1979479	042	B	06/17/1979	12:00	54.8200	9.9700	0	58.0	0	BX	0	26.51	0
@4210__1979479	042	B	06/17/1979	12:00	54.8200	9.9700	0	64.0	0	BX	0	25.24	0
@4210__1979479	042	B	06/17/1979	12:00	54.8200	9.9700	0	76.0	0	BX	0	24.56	0
@4210__1979479	042	B	06/17/1979	12:00	54.8200	9.9700	0	82.0	0	BX	0	24.42	0
@4210__1979479	042	B	06/17/1979	12:00	54.8200	9.9700	0	108.0	0	BX	0	22.93	0
@4210__1979479	042	B	06/17/1979	12:00	54.8200	9.9700	0	119.0	0	BX	0	22.12	0
@4210__1979479	042	B	06/17/1979	12:00	54.8200	9.9700	0	134.0	0	BX	0	20.50	0
@4210__1979479	042	B	06/17/1979	12:00	54.8200	9.9700	0	138.0	0	BX	0	19.80	0
@4210__1979479	042	B	06/17/1979	12:00	54.8200	9.9700	0	142.0	0	BX	0	19.50	0
@4210__1979479	042	B	06/17/1979	12:00	54.8200	9.9700	0	147.0	0	BX	0	19.33	0
@4210__1979479	042	B	06/17/1979	12:00	54.8200	9.9700	0	159.0	0	BX	0	18.38	0
@4210__1979479	042	B	06/17/1979	12:00	54.8200	9.9700	0	169.0	0	BX	0	17.23	0
@4210__1979479	042	B	06/17/1979	12:00	54.8200	9.9700	0	177.0	0	BX	0	16.89	0
@4210__1979479	042	B	06/17/1979	12:00	54.8200	9.9700	0	188.0	0	BX	0	15.83	0
@4210__1979479	042	B	06/17/1979	12:00	54.8200	9.9700	0	192.0	0	BX	0	15.50	0
@4210__1979479	042	B	06/17/1979	12:00	54.8200	9.9700	0	205.0	0	BX	0	15.27	0
@4210__1979479	042	B	06/17/1979	12:00	54.8200	9.9700	0	217.0	0	BX	0	14.90	0
@4210__1979479	042	B	06/17/1979	12:00	54.8200	9.9700	0	254.0	0	BX	0	14.07	0
@4210__1979479	042	B	06/17/1979	12:00	54.8200	9.9700	0	255.0	0	BX	0	14.04	0
@4210__1979479	042	B	06/17/1979	12:00	54.8200	9.9700	0	257.0	0	BX	0	14.18	0
@4210__1979479	042	B	06/17/1979	12:00	54.8200	9.9700	0	263.0	0	BX	0	14.26	0
@4210__1979479	042	B	06/17/1979	12:00	54.8200	9.9700	0	272.0	0	BX	0	13.79	0
@4210__1979479	042	B	06/17/1979	12:00	54.8200	9.9700	0	293.0	0	BX	0	13.61	0
@4210__1979479	042	B	06/17/1979	12:00	54.8200	9.9700	0	322.0	0	BX	0	13.00	0
@4210__1979479	042	B	06/17/1979	12:00	54.8200	9.9700	0	371.0	0	BX	0	12.48	0
@4210__1979479	042	B	06/17/1979	12:00	54.8200	9.9700	0	390.0	0	BX	0	12.31	0
@4210__1979479	042	B	06/17/1979	12:00	54.8200	9.9700	0	407.0	0	BX	0	11.97	0
@4210__1979479	042	B	06/17/1979	12:00	54.8200	9.9700	0	441.0	0	BX	0	11.73	0
@4210__1979479	042	B	06/17/1979	12:00	54.8200	9.9700	0	464.0	0	BX	0	11.53	0
@4210__1979479	042	B	06/17/1979	12:00	54.8200	9.9700	0	493.0	0	BX	0	11.86	0
@4210__1979479	042	B	06/17/1979	12:00	54.8200	9.9700	0	510.0	0	BX	0	11.42	0
@4210__1979479	042	B	06/17/1979	12:00	54.8200	9.9700	0	527.0	0	BX	0	11.08	0
@4210__1979479	042	B	06/17/1979	12:00	54.8200	9.9700	0	531.0	0	BX	0	11.29	0
@4210__1979479	042	B	06/17/1979	12:00	54.8200	9.9700	0	537.0	0	BX	0	11.15	0
@4210__1979479	042	B	06/17/1979	12:00	54.8200	9.9700	0	543.0	0	BX	0	11.27	0
@4210__1979479	042	B	06/17/1979	12:00	54.8200	9.9700	0	547.0	0	BX	0	11.52	0
@4210__1979479	042	B	06/17/1979	12:00	54.8200	9.9700	0	552.0	0	BX	0	11.29	0
@4210__1979479	042	B	06/17/1979	12:00	54.8200	9.9700	0	577.0	0	BX	0	11.78	0
@4210__1979479	042	B	06/17/1979	12:00	54.8200	9.9700	0	650.0	0	BX	0	11.37	0
@4210__1979479	042	B	06/17/1979	12:00	54.8200	9.9700	0	662.0	0	BX	0	11.49	0
@4210__1979479	042	B	06/17/1979	12:00	54.8200	9.9700	0	682.0	0	BX	0	11.35	0
@4210__1979479	042	B	06/17/1979	12:00	54.8200	9.9700	0	688.0	0	BX	0	11.50	0
@4210__1979479	042	B	06/17/1979	12:00	54.8200	9.9700	0	694.0	0	BX	0	11.48	0
@4210__1979479	042	B	06/17/1979	12:00	54.8200	9.9700	0	699.0	0	BX	0	11.28	0
@4210__1979479	042	B	06/17/1979	12:00	54.8200	9.9700	0	712.0	0	BX	0	11.11	0
@4210__1979479	042	B	06/17/1979	12:00	54.8200	9.9700	0	715.0	0	BX	0	10.77	0
@4210__1979479	042	B	06/17/1979	12:00	54.8200	9.9700	0	720.0	0	BX	0	10.51	0
@4210__1979479	042	B	06/17/1979	12:00	54.8200	9.9700	0	738.0	0	BX	0	10.44	0
@4210__1979479	042	B	06/17/1979	12:00	54.8200	9.9700	0	749.0	0	BX	0	10.59	0
@4210__1979479	042	B	06/17/1979	12:00	54.8200	9.9700	0	753.0	0	BX	0	10.36	0
@4210__1979479	042	B	06/17/1979	12:00	54.8200	9.9700	0	755.0	0	BX	0	10.29	0
@4210__1980480	001	B	05/23/1980	10:06	51.6669	9.0550	0	0.0	0	SC	0	27.513	0	35.475	0
@4210__1980480	001	B	05/23/1980	10:06	51.6669	9.0550	0	10.0	0	SC	0	27.484	0	35.475	0
@4210__1980480	001	B	05/23/1980	10:06	51.6669	9.0550	0	20.0	0	SC	0	27.305	0	35.468	0
@4210__1980480	001	B	05/23/1980	10:06	51.6669	9.0550	0	30.0	0	SC	0	26.616	0	35.512	0
@4210__1980480	001	B	05/23/1980	10:06	51.6669	9.0550	0	40.0	0	SC	0	26.103	0	35.669	0
@4210__1980480	001	B	05/23/1980	10:06	51.6669	9.0550	0	50.0	0	SC	0	25.260	0	35.742	0
@4210__1980480	001	B	05/23/1980	10:06	51.6669	9.0550	0	60.0	0	SC	0	24.574	0	35.667	0
@4210__1980480	001	B	05/23/1980	10:06	51.6669	9.0550	0	70.0	0	SC	0	24.145	0	35.645	0
@4210__1980480	001	B	05/23/1980	10:06	51.6669	9.0550	0	80.0	0	SC	0	23.551	0	35.552	0
@4210__1980480	001	B	05/23/1980	10:06	51.6669	9.0550	0	89.0	0	SC	0	22.653	0	35.453	0
@4210__1980480	001	B	05/23/1980	10:06	51.6669	9.0550	0	99.0	0	SC	0	22.683	0	35.693	0
@4210__1980480	001	B	05/23/1980	10:06	51.6669	9.0550	0	109.0	0	SC	0	21.815	0	35.732	0
@4210__1980480	001	B	05/23/1980	10:06	51.6669	9.0550	0	119.0	0	SC	0	20.819	0	35.708	0
@4210__1980480	001	B	05/23/1980	10:06	51.6669	9.0550	0	129.0	0	SC	0	19.940	0	35.688	0
@4210__1980480	001	B	05/23/1980	10:06	51.6669	9.0550	0	139.0	0	SC	0	19.168	0	35.659	0
@4210__1980480	001	B	05/23/1980	10:06	51.6669	9.0550	0	149.0	0	SC	0	18.226	0	35.627	0
@4210__1980480	001	B	05/23/1980	10:06	51.6669	9.0550	0	159.0	0	SC	0	17.540	0	35.619	0
@4210__1980480	001	B	05/23/1980	10:06	51.6669	9.0550	0	169.0	0	SC	0	16.888	0	35.531	0
@4210__1980480	001	B	05/23/1980	10:06	51.6669	9.0550	0	179.0	0	SC	0	16.508	0	35.458	0
@4210__1980480	001	B	05/23/1980	10:06	51.6669	9.0550	0	189.0	0	SC	0	15.986	0	35.457	0
@4210__1980480	001	B	05/23/1980	10:06	51.6669	9.0550	0	199.0	0	SC	0	15.307	0	35.465	0
@4210__1980480	001	B	05/23/1980	10:06	51.6669	9.0550	0	248.0	0	SC	0	13.007	0	35.276	0
@4210__1980480	001	B	05/23/1980	10:06	51.6669	9.0550	0	298.0	0	SC	0	12.769	0	35.387	0
@4210__1980480	001	B	05/23/1980	10:06	51.6669	9.0550	0	348.0	0	SC	0	12.768	0	35.536	0
@4210__1980480	001	B	05/23/1980	10:06	51.6669	9.0550	0	427.0	0	SC	0	11.653	0	35.422	0
@4210__1980480	001	B	05/23/1980	10:06	51.6669	9.0550	0	477.0	0	SC	0	11.005	0	35.337	0
@4210__1980480	001	B	05/23/1980	10:06	51.6669	9.0550	0	502.0	0	SC	0	10.648	0	35.288	0
@4210__1980480	001	B	05/23/1980	10:06	51.6669	9.0550	0	551.0	0	SC	0	10.391	0	35.293	0
@4210__1980480	001	B	05/23/1980	10:06	51.6669	9.0550	0	601.0	0	SC	0	10.249	0	35.304	0
@4210__1980480	001	B	05/23/1980	10:06	51.6669	9.0550	0	650.0	0	SC	0	10.191	0	35.354	0
@4210__1980480	001	B	05/23/1980	10:06	51.6669	9.0550	0	695.0	0	SC	0	9.996	0	35.358	0
@4210__1980480	001	B	05/23/1980	10:06	51.6669	9.0550	0	749.0	0	SC	0	9.842	0	35.370	0
@4210__1980480	001	B	05/23/1980	10:06	51.6669	9.0550	0	794.0	0	SC	0	9.514	0	35.352	0
@4210__1980480	001	B	05/23/1980	10:06	51.6669	9.0550	0	848.0	0	SC	0	9.218	0	35.342	0
@4210__1980480	001	B	05/23/1980	10:06	51.6669	9.0550	0	898.0	0	SC	0	8.722	0	35.298	0
@4210__1980480	001	B	05/23/1980	10:06	51.6669	9.0550	0	947.0	0	SC	0	8.339	0	35.257	0
@4210__1980480	001	B	05/23/1980	10:06	51.6669	9.0550	0	992.0	0	SC	0	8.121	0	35.242	0
@4210__1980480	001	B	05/23/1980	10:06	51.6669	9.0550	0	1096.0	0	SC	0	7.430	0	35.183	0
@4210__1980480	001	B	05/23/1980	10:06	51.6669	9.0550	0	1170.0	0	SC	0	7.039	0	35.160	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	0.0	0	SC	0	27.513	0	35.475	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	10.0	0	SC	0	27.484	0	35.475	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	20.0	0	SC	0	27.305	0	35.468	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	30.0	0	SC	0	26.616	0	35.512	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	40.0	0	SC	0	26.103	0	35.669	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	50.0	0	SC	0	25.260	0	35.742	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	60.0	0	SC	0	24.574	0	35.667	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	70.0	0	SC	0	24.145	0	35.645	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	80.0	0	SC	0	23.551	0	35.552	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	89.0	0	SC	0	22.653	0	35.453	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	99.0	0	SC	0	22.683	0	35.693	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	109.0	0	SC	0	21.815	0	35.732	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	119.0	0	SC	0	20.819	0	35.708	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	129.0	0	SC	0	19.940	0	35.688	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	139.0	0	SC	0	19.168	0	35.659	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	149.0	0	SC	0	18.226	0	35.627	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	159.0	0	SC	0	17.540	0	35.619	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	169.0	0	SC	0	16.888	0	35.531	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	179.0	0	SC	0	16.508	0	35.458	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	189.0	0	SC	0	15.986	0	35.457	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	199.0	0	SC	0	15.307	0	35.465	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	209.0	0	SC	0	14.593	0	35.410	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	219.0	0	SC	0	13.929	0	35.335	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	229.0	0	SC	0	13.607	0	35.344	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	239.0	0	SC	0	13.275	0	35.306	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	248.0	0	SC	0	13.007	0	35.276	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	258.0	0	SC	0	13.161	0	35.366	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	268.0	0	SC	0	13.233	0	35.405	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	278.0	0	SC	0	13.134	0	35.405	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	288.0	0	SC	0	12.889	0	35.377	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	298.0	0	SC	0	12.769	0	35.387	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	308.0	0	SC	0	12.700	0	35.414	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	318.0	0	SC	0	12.657	0	35.450	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	328.0	0	SC	0	12.833	0	35.543	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	338.0	0	SC	0	12.863	0	35.550	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	348.0	0	SC	0	12.768	0	35.536	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	358.0	0	SC	0	12.576	0	35.508	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	368.0	0	SC	0	12.226	0	35.445	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	378.0	0	SC	0	11.775	0	35.347	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	387.0	0	SC	0	11.860	0	35.399	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	397.0	0	SC	0	11.741	0	35.393	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	407.0	0	SC	0	11.733	0	35.414	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	417.0	0	SC	0	11.668	0	35.412	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	427.0	0	SC	0	11.653	0	35.422	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	437.0	0	SC	0	11.810	0	35.479	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	447.0	0	SC	0	11.659	0	35.449	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	457.0	0	SC	0	11.578	0	35.446	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	467.0	0	SC	0	11.382	0	35.414	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	477.0	0	SC	0	11.005	0	35.337	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	487.0	0	SC	0	10.753	0	35.290	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	497.0	0	SC	0	10.686	0	35.290	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	507.0	0	SC	0	10.610	0	35.287	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	516.0	0	SC	0	10.512	0	35.277	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	526.0	0	SC	0	10.484	0	35.279	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	536.0	0	SC	0	10.408	0	35.281	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	546.0	0	SC	0	10.401	0	35.291	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	556.0	0	SC	0	10.381	0	35.295	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	566.0	0	SC	0	10.359	0	35.300	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	576.0	0	SC	0	10.360	0	35.307	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	586.0	0	SC	0	10.318	0	35.304	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	596.0	0	SC	0	10.296	0	35.310	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	606.0	0	SC	0	10.203	0	35.299	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	616.0	0	SC	0	10.166	0	35.297	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	626.0	0	SC	0	10.176	0	35.317	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	635.0	0	SC	0	10.178	0	35.333	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	645.0	0	SC	0	10.191	0	35.346	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	655.0	0	SC	0	10.191	0	35.362	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	665.0	0	SC	0	10.146	0	35.361	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	675.0	0	SC	0	10.090	0	35.360	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	685.0	0	SC	0	10.068	0	35.363	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	695.0	0	SC	0	9.996	0	35.358	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	705.0	0	SC	0	9.979	0	35.361	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	715.0	0	SC	0	9.958	0	35.365	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	725.0	0	SC	0	9.923	0	35.366	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	735.0	0	SC	0	9.886	0	35.371	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	744.0	0	SC	0	9.865	0	35.372	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	754.0	0	SC	0	9.820	0	35.369	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	764.0	0	SC	0	9.690	0	35.357	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	774.0	0	SC	0	9.618	0	35.355	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	784.0	0	SC	0	9.560	0	35.352	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	794.0	0	SC	0	9.514	0	35.352	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	804.0	0	SC	0	9.482	0	35.350	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	814.0	0	SC	0	9.410	0	35.341	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	824.0	0	SC	0	9.351	0	35.339	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	834.0	0	SC	0	9.249	0	35.334	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	843.0	0	SC	0	9.246	0	35.343	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	853.0	0	SC	0	9.191	0	35.341	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	863.0	0	SC	0	9.026	0	35.317	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	873.0	0	SC	0	8.927	0	35.310	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	883.0	0	SC	0	8.821	0	35.299	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	893.0	0	SC	0	8.766	0	35.301	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	903.0	0	SC	0	8.679	0	35.295	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	913.0	0	SC	0	8.612	0	35.290	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	923.0	0	SC	0	8.509	0	35.278	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	933.0	0	SC	0	8.451	0	35.272	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	943.0	0	SC	0	8.373	0	35.261	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	952.0	0	SC	0	8.305	0	35.253	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	962.0	0	SC	0	8.250	0	35.246	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	972.0	0	SC	0	8.184	0	35.241	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	982.0	0	SC	0	8.143	0	35.239	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	992.0	0	SC	0	8.121	0	35.242	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	1002.0	0	SC	0	8.034	0	35.233	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	1012.0	0	SC	0	7.987	0	35.232	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	1022.0	0	SC	0	7.921	0	35.224	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	1032.0	0	SC	0	7.688	0	35.182	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	1041.0	0	SC	0	7.690	0	35.189	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	1051.0	0	SC	0	7.788	0	35.218	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	1061.0	0	SC	0	7.731	0	35.211	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	1071.0	0	SC	0	7.487	0	35.173	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	1081.0	0	SC	0	7.507	0	35.188	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	1091.0	0	SC	0	7.457	0	35.181	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	1101.0	0	SC	0	7.403	0	35.186	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	1111.0	0	SC	0	7.293	0	35.172	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	1121.0	0	SC	0	7.129	0	35.145	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	1130.0	0	SC	0	7.170	0	35.163	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	1140.0	0	SC	0	7.190	0	35.172	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	1150.0	0	SC	0	7.137	0	35.168	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	1160.0	0	SC	0	7.094	0	35.164	0
@4210__1980480	002	B	05/23/1980	10:10	51.6669	9.0550	0	1170.0	0	SC	0	7.039	0	35.160	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	3.0	0	SC	0	27.513	0	35.475	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	9.9	0	SC	0	27.484	0	35.475	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	19.9	0	SC	0	27.305	0	35.468	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	29.8	0	SC	0	26.616	0	35.512	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	39.8	0	SC	0	26.103	0	35.669	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	49.7	0	SC	0	25.260	0	35.742	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	59.7	0	SC	0	24.574	0	35.667	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	69.6	0	SC	0	24.145	0	35.644	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	79.5	0	SC	0	23.551	0	35.552	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	89.5	0	SC	0	22.653	0	35.453	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	99.4	0	SC	0	22.683	0	35.693	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	109.4	0	SC	0	21.815	0	35.732	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	119.3	0	SC	0	20.819	0	35.708	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	129.2	0	SC	0	19.940	0	35.688	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	139.2	0	SC	0	19.168	0	35.659	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	149.1	0	SC	0	18.226	0	35.627	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	159.0	0	SC	0	17.540	0	35.619	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	169.0	0	SC	0	16.888	0	35.531	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	178.9	0	SC	0	16.508	0	35.458	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	188.7	0	SC	0	15.986	0	35.457	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	198.8	0	SC	0	15.307	0	35.465	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	208.7	0	SC	0	14.593	0	35.410	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	218.5	0	SC	0	13.929	0	35.335	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	228.6	0	SC	0	13.607	0	35.344	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	238.5	0	SC	0	13.275	0	35.306	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	248.4	0	SC	0	13.007	0	35.276	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	258.4	0	SC	0	13.161	0	35.366	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	268.3	0	SC	0	13.233	0	35.405	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	278.2	0	SC	0	13.134	0	35.405	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	288.2	0	SC	0	12.889	0	35.377	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	298.1	0	SC	0	12.769	0	35.387	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	308.0	0	SC	0	12.700	0	35.414	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	318.0	0	SC	0	12.657	0	35.450	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	327.9	0	SC	0	12.833	0	35.543	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	337.8	0	SC	0	12.863	0	35.550	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	347.7	0	SC	0	12.768	0	35.536	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	357.7	0	SC	0	12.576	0	35.508	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	367.6	0	SC	0	12.226	0	35.445	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	377.5	0	SC	0	11.775	0	35.347	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	387.4	0	SC	0	11.860	0	35.399	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	397.4	0	SC	0	11.741	0	35.393	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	407.3	0	SC	0	11.733	0	35.414	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	417.2	0	SC	0	11.668	0	35.412	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	427.1	0	SC	0	11.653	0	35.422	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	437.1	0	SC	0	11.810	0	35.479	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	447.0	0	SC	0	11.659	0	35.449	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	456.9	0	SC	0	11.578	0	35.446	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	466.8	0	SC	0	11.382	0	35.414	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	476.7	0	SC	0	11.005	0	35.337	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	486.7	0	SC	0	10.753	0	35.290	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	496.6	0	SC	0	10.686	0	35.290	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	506.5	0	SC	0	10.610	0	35.287	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	516.4	0	SC	0	10.512	0	35.277	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	526.3	0	SC	0	10.484	0	35.279	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	536.3	0	SC	0	10.408	0	35.281	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	546.2	0	SC	0	10.401	0	35.291	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	556.1	0	SC	0	10.381	0	35.295	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	566.0	0	SC	0	10.359	0	35.300	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	575.9	0	SC	0	10.360	0	35.307	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	585.8	0	SC	0	10.318	0	35.304	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	595.8	0	SC	0	10.296	0	35.310	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	605.7	0	SC	0	10.203	0	35.299	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	615.6	0	SC	0	10.166	0	35.297	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	625.5	0	SC	0	10.176	0	35.317	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	635.4	0	SC	0	10.178	0	35.333	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	645.3	0	SC	0	10.191	0	35.346	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	655.2	0	SC	0	10.191	0	35.362	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	665.2	0	SC	0	10.146	0	35.361	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	675.1	0	SC	0	10.090	0	35.360	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	685.0	0	SC	0	10.068	0	35.363	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	694.9	0	SC	0	9.996	0	35.358	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	704.8	0	SC	0	9.979	0	35.361	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	714.7	0	SC	0	9.958	0	35.365	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	724.6	0	SC	0	9.923	0	35.366	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	734.5	0	SC	0	9.886	0	35.371	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	744.4	0	SC	0	9.865	0	35.372	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	754.3	0	SC	0	9.820	0	35.369	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	764.3	0	SC	0	9.690	0	35.357	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	774.2	0	SC	0	9.618	0	35.355	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	784.1	0	SC	0	9.560	0	35.352	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	794.0	0	SC	0	9.514	0	35.352	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	803.9	0	SC	0	9.482	0	35.350	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	813.8	0	SC	0	9.410	0	35.341	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	823.7	0	SC	0	9.351	0	35.339	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	833.6	0	SC	0	9.249	0	35.334	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	843.5	0	SC	0	9.246	0	35.343	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	853.4	0	SC	0	9.191	0	35.341	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	863.3	0	SC	0	9.026	0	35.317	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	873.2	0	SC	0	8.927	0	35.310	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	883.1	0	SC	0	8.821	0	35.299	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	893.0	0	SC	0	8.766	0	35.301	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	902.9	0	SC	0	8.679	0	35.295	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	912.8	0	SC	0	8.612	0	35.290	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	922.7	0	SC	0	8.509	0	35.278	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	932.6	0	SC	0	8.451	0	35.272	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	942.5	0	SC	0	8.373	0	35.261	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	952.4	0	SC	0	8.305	0	35.253	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	962.3	0	SC	0	8.250	0	35.246	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	972.2	0	SC	0	8.184	0	35.241	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	982.1	0	SC	0	8.143	0	35.239	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	992.0	0	SC	0	8.121	0	35.242	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	1001.9	0	SC	0	8.034	0	35.233	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	1011.8	0	SC	0	7.987	0	35.232	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	1021.7	0	SC	0	7.921	0	35.224	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	1031.6	0	SC	0	7.688	0	35.182	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	1041.5	0	SC	0	7.690	0	35.189	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	1051.4	0	SC	0	7.788	0	35.218	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	1061.2	0	SC	0	7.731	0	35.211	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	1071.1	0	SC	0	7.487	0	35.173	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	1081.0	0	SC	0	7.507	0	35.188	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	1090.9	0	SC	0	7.457	0	35.181	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	1100.8	0	SC	0	7.403	0	35.186	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	1110.7	0	SC	0	7.293	0	35.172	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	1120.6	0	SC	0	7.129	0	35.145	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	1130.5	0	SC	0	7.170	0	35.163	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	1140.4	0	SC	0	7.190	0	35.172	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	1150.3	0	SC	0	7.137	0	35.168	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	1160.2	0	SC	0	7.094	0	35.164	0
@4210__1980480	003	B	05/23/1980	10:16	51.6700	9.0600	0	1170.0	0	SC	0	7.039	0	35.160	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	3.0	0	SC	0	29.955	0	35.752	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	9.9	0	SC	0	29.958	0	35.753	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	19.9	0	SC	0	29.799	0	35.761	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	29.8	0	SC	0	28.195	0	35.890	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	39.8	0	SC	0	27.205	0	36.044	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	49.7	0	SC	0	25.943	0	36.018	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	59.7	0	SC	0	24.967	0	35.954	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	69.6	0	SC	0	24.050	0	35.847	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	79.5	0	SC	0	22.108	0	35.718	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	89.5	0	SC	0	21.015	0	35.572	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	99.4	0	SC	0	19.716	0	35.481	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	109.4	0	SC	0	18.953	0	35.465	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	119.3	0	SC	0	18.303	0	35.476	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	129.2	0	SC	0	17.571	0	35.491	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	139.2	0	SC	0	17.310	0	35.591	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	149.1	0	SC	0	16.625	0	35.502	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	159.0	0	SC	0	15.984	0	35.447	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	169.0	0	SC	0	15.599	0	35.419	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	178.9	0	SC	0	15.275	0	35.418	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	188.7	0	SC	0	15.027	0	35.438	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	198.8	0	SC	0	14.803	0	35.437	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	208.7	0	SC	0	14.456	0	35.446	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	218.5	0	SC	0	14.269	0	35.436	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	228.6	0	SC	0	13.920	0	35.379	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	238.5	0	SC	0	13.710	0	35.360	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	248.4	0	SC	0	13.695	0	35.393	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	258.4	0	SC	0	13.614	0	35.408	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	268.3	0	SC	0	13.434	0	35.404	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	278.2	0	SC	0	13.460	0	35.453	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	288.2	0	SC	0	13.226	0	35.463	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	298.1	0	SC	0	12.985	0	35.468	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	308.0	0	SC	0	12.879	0	35.471	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	318.0	0	SC	0	12.632	0	35.435	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	327.9	0	SC	0	12.593	0	35.467	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	337.8	0	SC	0	12.524	0	35.486	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	347.7	0	SC	0	12.576	0	35.535	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	357.7	0	SC	0	12.646	0	35.569	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	367.6	0	SC	0	12.627	0	35.574	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	377.5	0	SC	0	12.487	0	35.553	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	387.4	0	SC	0	12.112	0	35.471	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	397.4	0	SC	0	11.268	0	35.291	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	407.3	0	SC	0	10.922	0	35.244	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	417.2	0	SC	0	10.768	0	35.232	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	427.1	0	SC	0	10.648	0	35.217	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	437.1	0	SC	0	10.626	0	35.214	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	447.0	0	SC	0	10.559	0	35.219	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	456.9	0	SC	0	10.652	0	35.253	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	466.8	0	SC	0	10.731	0	35.277	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	476.7	0	SC	0	10.759	0	35.301	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	486.7	0	SC	0	10.859	0	35.336	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	496.6	0	SC	0	10.761	0	35.318	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	506.5	0	SC	0	10.666	0	35.320	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	516.4	0	SC	0	10.700	0	35.324	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	526.3	0	SC	0	10.665	0	35.336	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	536.3	0	SC	0	10.795	0	35.386	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	546.2	0	SC	0	10.954	0	35.439	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	556.1	0	SC	0	10.876	0	35.425	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	566.0	0	SC	0	10.828	0	35.426	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	575.9	0	SC	0	10.668	0	35.397	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	585.8	0	SC	0	10.614	0	35.404	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	595.8	0	SC	0	10.463	0	35.375	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	605.7	0	SC	0	10.528	0	35.412	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	615.6	0	SC	0	10.378	0	35.378	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	625.5	0	SC	0	10.345	0	35.392	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	635.4	0	SC	0	10.345	0	35.398	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	645.3	0	SC	0	10.369	0	35.419	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	655.2	0	SC	0	10.338	0	35.417	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	665.2	0	SC	0	10.253	0	35.412	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	675.1	0	SC	0	10.243	0	35.427	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	685.0	0	SC	0	10.030	0	35.376	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	694.9	0	SC	0	9.829	0	35.342	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	704.8	0	SC	0	9.730	0	35.334	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	714.7	0	SC	0	9.726	0	35.356	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	724.6	0	SC	0	9.694	0	35.359	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	734.5	0	SC	0	9.674	0	35.362	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	744.4	0	SC	0	9.564	0	35.349	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	754.3	0	SC	0	9.536	0	35.346	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	764.3	0	SC	0	9.522	0	35.351	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	774.2	0	SC	0	9.562	0	35.386	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	784.1	0	SC	0	9.539	0	35.382	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	794.0	0	SC	0	9.439	0	35.366	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	803.9	0	SC	0	9.331	0	35.355	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	813.8	0	SC	0	9.237	0	35.346	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	823.7	0	SC	0	9.163	0	35.339	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	833.6	0	SC	0	9.169	0	35.354	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	843.5	0	SC	0	9.135	0	35.348	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	853.4	0	SC	0	9.077	0	35.344	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	863.3	0	SC	0	9.006	0	35.330	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	873.2	0	SC	0	8.922	0	35.321	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	883.1	0	SC	0	8.916	0	35.328	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	893.0	0	SC	0	8.797	0	35.315	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	902.9	0	SC	0	8.778	0	35.322	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	912.8	0	SC	0	9.018	0	35.399	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	922.7	0	SC	0	8.997	0	35.391	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	932.6	0	SC	0	8.915	0	35.376	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	942.5	0	SC	0	9.022	0	35.416	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	952.4	0	SC	0	9.036	0	35.415	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	962.3	0	SC	0	8.960	0	35.404	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	972.2	0	SC	0	8.927	0	35.398	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	982.1	0	SC	0	8.792	0	35.374	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	992.0	0	SC	0	8.619	0	35.331	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	1001.9	0	SC	0	8.355	0	35.297	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	1011.8	0	SC	0	8.273	0	35.291	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	1021.7	0	SC	0	8.173	0	35.276	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	1031.6	0	SC	0	8.105	0	35.265	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	1041.5	0	SC	0	8.000	0	35.252	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	1051.4	0	SC	0	7.921	0	35.237	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	1061.3	0	SC	0	7.798	0	35.223	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	1071.1	0	SC	0	7.684	0	35.208	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	1081.0	0	SC	0	7.662	0	35.217	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	1090.9	0	SC	0	7.636	0	35.213	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	1100.8	0	SC	0	7.533	0	35.200	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	1110.7	0	SC	0	7.472	0	35.193	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	1120.6	0	SC	0	7.452	0	35.198	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	1130.5	0	SC	0	7.474	0	35.208	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	1140.4	0	SC	0	7.369	0	35.188	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	1150.3	0	SC	0	7.368	0	35.200	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	1160.2	0	SC	0	7.311	0	35.194	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	1170.0	0	SC	0	7.233	0	35.186	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	1179.9	0	SC	0	7.201	0	35.186	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	1189.8	0	SC	0	7.143	0	35.177	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	1199.7	0	SC	0	7.092	0	35.172	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	1209.6	0	SC	0	7.057	0	35.168	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	1219.5	0	SC	0	6.964	0	35.157	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	1229.4	0	SC	0	6.844	0	35.143	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	1239.2	0	SC	0	6.804	0	35.143	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	1249.1	0	SC	0	6.778	0	35.144	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	1259.0	0	SC	0	6.730	0	35.138	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	1268.9	0	SC	0	6.655	0	35.130	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	1278.8	0	SC	0	6.567	0	35.120	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	1288.7	0	SC	0	6.502	0	35.115	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	1298.4	0	SC	0	6.475	0	35.112	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	1308.4	0	SC	0	6.394	0	35.102	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	1318.3	0	SC	0	6.288	0	35.094	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	1328.2	0	SC	0	6.243	0	35.088	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	1338.1	0	SC	0	6.125	0	35.074	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	1348.0	0	SC	0	6.080	0	35.072	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	1357.8	0	SC	0	6.000	0	35.061	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	1367.7	0	SC	0	5.923	0	35.058	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	1377.6	0	SC	0	5.852	0	35.051	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	1387.5	0	SC	0	5.742	0	35.035	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	1397.3	0	SC	0	5.660	0	35.028	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	1407.2	0	SC	0	5.600	0	35.019	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	1417.1	0	SC	0	5.452	0	34.991	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	1427.0	0	SC	0	5.334	0	34.979	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	1436.7	0	SC	0	5.269	0	34.972	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	1446.7	0	SC	0	5.206	0	34.969	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	1456.6	0	SC	0	5.174	0	34.967	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	1466.5	0	SC	0	5.150	0	34.967	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	1476.3	0	SC	0	5.138	0	34.967	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	1486.2	0	SC	0	5.110	0	34.965	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	1496.1	0	SC	0	5.061	0	34.958	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	1506.0	0	SC	0	5.002	0	34.953	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	1515.8	0	SC	0	4.962	0	34.949	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	1525.7	0	SC	0	4.894	0	34.938	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	1535.6	0	SC	0	4.844	0	34.934	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	1545.3	0	SC	0	4.796	0	34.928	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	1555.3	0	SC	0	4.768	0	34.933	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	1565.2	0	SC	0	4.777	0	34.940	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	1575.1	0	SC	0	4.813	0	34.950	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	1584.9	0	SC	0	4.793	0	34.956	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	1594.8	0	SC	0	4.784	0	34.960	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	1604.7	0	SC	0	4.758	0	34.960	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	1614.5	0	SC	0	4.680	0	34.953	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	1624.4	0	SC	0	4.621	0	34.946	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	1634.3	0	SC	0	4.587	0	34.948	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	1644.1	0	SC	0	4.564	0	34.949	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	1654.0	0	SC	0	4.507	0	34.944	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	1663.9	0	SC	0	4.434	0	34.938	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	1673.7	0	SC	0	4.371	0	34.934	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	1683.6	0	SC	0	4.305	0	34.931	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	1693.4	0	SC	0	4.254	0	34.926	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	1703.3	0	SC	0	4.224	0	34.923	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	1713.2	0	SC	0	4.188	0	34.918	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	1723.0	0	SC	0	4.133	0	34.912	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	1732.9	0	SC	0	4.073	0	34.908	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	1742.8	0	SC	0	4.022	0	34.907	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	1752.6	0	SC	0	3.980	0	34.899	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	1762.5	0	SC	0	3.924	0	34.895	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	1772.3	0	SC	0	3.883	0	34.893	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	1782.2	0	SC	0	3.837	0	34.893	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	1792.1	0	SC	0	3.779	0	34.884	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	1801.9	0	SC	0	3.727	0	34.880	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	1811.8	0	SC	0	3.692	0	34.878	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	1821.6	0	SC	0	3.674	0	34.879	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	1831.5	0	SC	0	3.628	0	34.875	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	1841.2	0	SC	0	3.568	0	34.869	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	1851.2	0	SC	0	3.505	0	34.865	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	1861.1	0	SC	0	3.477	0	34.865	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	1870.9	0	SC	0	3.471	0	34.865	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	1880.8	0	SC	0	3.457	0	34.865	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	1890.6	0	SC	0	3.433	0	34.863	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	1900.5	0	SC	0	3.412	0	34.864	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	1910.3	0	SC	0	3.391	0	34.863	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	1920.2	0	SC	0	3.373	0	34.861	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	1930.0	0	SC	0	3.351	0	34.859	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	1939.9	0	SC	0	3.312	0	34.856	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	1949.7	0	SC	0	3.279	0	34.854	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	1959.6	0	SC	0	3.246	0	34.853	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	1969.4	0	SC	0	3.189	0	34.848	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	1979.3	0	SC	0	3.122	0	34.844	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	1989.1	0	SC	0	3.096	0	34.842	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	1999.0	0	SC	0	3.068	0	34.841	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	2008.8	0	SC	0	3.056	0	34.842	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	2018.7	0	SC	0	3.027	0	34.841	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	2028.5	0	SC	0	2.990	0	34.836	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	2038.4	0	SC	0	2.942	0	34.834	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	2048.2	0	SC	0	2.922	0	34.834	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	2058.1	0	SC	0	2.912	0	34.833	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	2067.9	0	SC	0	2.887	0	34.830	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	2077.8	0	SC	0	2.870	0	34.830	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	2087.6	0	SC	0	2.842	0	34.829	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	2097.5	0	SC	0	2.819	0	34.827	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	2107.3	0	SC	0	2.795	0	34.826	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	2117.1	0	SC	0	2.782	0	34.824	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	2127.0	0	SC	0	2.741	0	34.821	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	2136.8	0	SC	0	2.708	0	34.819	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	2146.7	0	SC	0	2.685	0	34.816	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	2156.5	0	SC	0	2.670	0	34.817	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	2166.4	0	SC	0	2.643	0	34.816	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	2176.2	0	SC	0	2.603	0	34.812	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	2185.9	0	SC	0	2.585	0	34.811	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	2195.9	0	SC	0	2.560	0	34.810	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	2205.7	0	SC	0	2.534	0	34.808	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	2215.6	0	SC	0	2.520	0	34.807	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	2225.4	0	SC	0	2.497	0	34.804	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	2235.2	0	SC	0	2.462	0	34.803	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	2245.1	0	SC	0	2.433	0	34.802	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	2254.9	0	SC	0	2.405	0	34.797	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	2264.8	0	SC	0	2.387	0	34.798	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	2274.6	0	SC	0	2.359	0	34.794	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	2284.4	0	SC	0	2.349	0	34.796	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	2294.3	0	SC	0	2.335	0	34.793	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	2304.1	0	SC	0	2.318	0	34.792	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	2313.9	0	SC	0	2.309	0	34.792	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	2323.8	0	SC	0	2.294	0	34.790	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	2333.6	0	SC	0	2.278	0	34.790	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	2343.4	0	SC	0	2.262	0	34.788	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	2353.3	0	SC	0	2.245	0	34.787	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	2363.1	0	SC	0	2.232	0	34.786	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	2372.9	0	SC	0	2.224	0	34.786	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	2382.8	0	SC	0	2.211	0	34.785	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	2392.6	0	SC	0	2.197	0	34.785	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	2402.4	0	SC	0	2.189	0	34.785	0
@4210__1980480	004	B	05/23/1980	19:00	53.0400	8.9800	0	2412.3	0	SC	0	2.180	0	34.785	0
@4210__1980480	004	B	05/23/1980	19:00	53.0428	8.9750	0	0.0	0	SC	0	29.955	0	35.752	0
@4210__1980480	004	B	05/23/1980	19:00	53.0428	8.9750	0	10.0	0	SC	0	29.958	0	35.753	0
@4210__1980480	004	B	05/23/1980	19:00	53.0428	8.9750	0	20.0	0	SC	0	29.799	0	35.761	0
@4210__1980480	004	B	05/23/1980	19:00	53.0428	8.9750	0	30.0	0	SC	0	28.195	0	35.890	0
@4210__1980480	004	B	05/23/1980	19:00	53.0428	8.9750	0	40.0	0	SC	0	27.205	0	36.044	0
@4210__1980480	004	B	05/23/1980	19:00	53.0428	8.9750	0	50.0	0	SC	0	25.943	0	36.018	0
@4210__1980480	004	B	05/23/1980	19:00	53.0428	8.9750	0	60.0	0	SC	0	24.967	0	35.954	0
@4210__1980480	004	B	05/23/1980	19:00	53.0428	8.9750	0	70.0	0	SC	0	24.050	0	35.847	0
@4210__1980480	004	B	05/23/1980	19:00	53.0428	8.9750	0	80.0	0	SC	0	22.108	0	35.718	0
@4210__1980480	004	B	05/23/1980	19:00	53.0428	8.9750	0	89.0	0	SC	0	21.015	0	35.572	0
@4210__1980480	004	B	05/23/1980	19:00	53.0428	8.9750	0	99.0	0	SC	0	19.716	0	35.481	0
@4210__1980480	004	B	05/23/1980	19:00	53.0428	8.9750	0	109.0	0	SC	0	18.953	0	35.465	0
@4210__1980480	004	B	05/23/1980	19:00	53.0428	8.9750	0	119.0	0	SC	0	18.303	0	35.476	0
@4210__1980480	004	B	05/23/1980	19:00	53.0428	8.9750	0	129.0	0	SC	0	17.571	0	35.491	0
@4210__1980480	004	B	05/23/1980	19:00	53.0428	8.9750	0	139.0	0	SC	0	17.310	0	35.591	0
@4210__1980480	004	B	05/23/1980	19:00	53.0428	8.9750	0	149.0	0	SC	0	16.625	0	35.502	0
@4210__1980480	004	B	05/23/1980	19:00	53.0428	8.9750	0	159.0	0	SC	0	15.984	0	35.447	0
@4210__1980480	004	B	05/23/1980	19:00	53.0428	8.9750	0	169.0	0	SC	0	15.599	0	35.419	0
@4210__1980480	004	B	05/23/1980	19:00	53.0428	8.9750	0	179.0	0	SC	0	15.275	0	35.418	0
@4210__1980480	004	B	05/23/1980	19:00	53.0428	8.9750	0	189.0	0	SC	0	15.027	0	35.438	0
@4210__1980480	004	B	05/23/1980	19:00	53.0428	8.9750	0	199.0	0	SC	0	14.803	0	35.437	0
@4210__1980480	004	B	05/23/1980	19:00	53.0428	8.9750	0	248.0	0	SC	0	13.695	0	35.393	0
@4210__1980480	004	B	05/23/1980	19:00	53.0428	8.9750	0	298.0	0	SC	0	12.985	0	35.468	0
@4210__1980480	004	B	05/23/1980	19:00	53.0428	8.9750	0	348.0	0	SC	0	12.576	0	35.535	0
@4210__1980480	004	B	05/23/1980	19:00	53.0428	8.9750	0	427.0	0	SC	0	10.648	0	35.217	0
@4210__1980480	004	B	05/23/1980	19:00	53.0428	8.9750	0	477.0	0	SC	0	10.759	0	35.301	0
@4210__1980480	004	B	05/23/1980	19:00	53.0428	8.9750	0	502.0	0	SC	0	10.713	0	35.319	0
@4210__1980480	004	B	05/23/1980	19:00	53.0428	8.9750	0	551.0	0	SC	0	10.915	0	35.432	0
@4210__1980480	004	B	05/23/1980	19:00	53.0428	8.9750	0	601.0	0	SC	0	10.495	0	35.393	0
@4210__1980480	004	B	05/23/1980	19:00	53.0428	8.9750	0	650.0	0	SC	0	10.354	0	35.418	0
@4210__1980480	004	B	05/23/1980	19:00	53.0428	8.9750	0	695.0	0	SC	0	9.829	0	35.342	0
@4210__1980480	004	B	05/23/1980	19:00	53.0428	8.9750	0	749.0	0	SC	0	9.550	0	35.347	0
@4210__1980480	004	B	05/23/1980	19:00	53.0428	8.9750	0	794.0	0	SC	0	9.439	0	35.366	0
@4210__1980480	004	B	05/23/1980	19:00	53.0428	8.9750	0	848.0	0	SC	0	9.106	0	35.346	0
@4210__1980480	004	B	05/23/1980	19:00	53.0428	8.9750	0	898.0	0	SC	0	8.787	0	35.318	0
@4210__1980480	004	B	05/23/1980	19:00	53.0428	8.9750	0	947.0	0	SC	0	9.029	0	35.415	0
@4210__1980480	004	B	05/23/1980	19:00	53.0428	8.9750	0	992.0	0	SC	0	8.619	0	35.331	0
@4210__1980480	004	B	05/23/1980	19:00	53.0428	8.9750	0	1096.0	0	SC	0	7.584	0	35.206	0
@4210__1980480	004	B	05/23/1980	19:00	53.0428	8.9750	0	1200.0	0	SC	0	7.092	0	35.172	0
@4210__1980480	004	B	05/23/1980	19:00	53.0428	8.9750	0	1303.0	0	SC	0	6.435	0	35.107	0
@4210__1980480	004	B	05/23/1980	19:00	53.0428	8.9750	0	1402.0	0	SC	0	5.630	0	35.023	0
@4210__1980480	004	B	05/23/1980	19:00	53.0428	8.9750	0	1501.0	0	SC	0	5.031	0	34.956	0
@4210__1980480	004	B	05/23/1980	19:00	53.0428	8.9750	0	1600.0	0	SC	0	4.771	0	34.960	0
@4210__1980480	004	B	05/23/1980	19:00	53.0428	8.9750	0	1698.0	0	SC	0	4.239	0	34.925	0
@4210__1980480	004	B	05/23/1980	19:00	53.0428	8.9750	0	1797.0	0	SC	0	3.753	0	34.882	0
@4210__1980480	004	B	05/23/1980	19:00	53.0428	8.9750	0	1900.0	0	SC	0	3.412	0	34.864	0
@4210__1980480	004	B	05/23/1980	19:00	53.0428	8.9750	0	2004.0	0	SC	0	3.062	0	34.842	0
@4210__1980480	004	B	05/23/1980	19:00	53.0428	8.9750	0	2102.0	0	SC	0	2.807	0	34.827	0
@4210__1980480	004	B	05/23/1980	19:00	53.0428	8.9750	0	2201.0	0	SC	0	2.547	0	34.809	0
@4210__1980480	004	B	05/23/1980	19:00	53.0428	8.9750	0	2299.0	0	SC	0	2.326	0	34.793	0
@4210__1980480	004	B	05/23/1980	19:00	53.0428	8.9750	0	2398.0	0	SC	0	2.193	0	34.785	0
@4210__1980480	004	B	05/23/1980	19:00	53.0428	8.9750	0	2412.0	0	SC	0	2.180	0	34.785	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	0.0	0	SC	0	29.955	0	35.752	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	10.0	0	SC	0	29.958	0	35.753	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	20.0	0	SC	0	29.799	0	35.761	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	30.0	0	SC	0	28.195	0	35.890	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	40.0	0	SC	0	27.205	0	36.044	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	50.0	0	SC	0	25.943	0	36.018	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	60.0	0	SC	0	24.967	0	35.954	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	70.0	0	SC	0	24.050	0	35.847	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	80.0	0	SC	0	22.108	0	35.718	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	89.0	0	SC	0	21.015	0	35.572	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	99.0	0	SC	0	19.716	0	35.481	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	109.0	0	SC	0	18.953	0	35.465	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	119.0	0	SC	0	18.303	0	35.476	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	129.0	0	SC	0	17.571	0	35.491	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	139.0	0	SC	0	17.310	0	35.591	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	149.0	0	SC	0	16.625	0	35.502	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	159.0	0	SC	0	15.984	0	35.447	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	169.0	0	SC	0	15.599	0	35.419	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	179.0	0	SC	0	15.275	0	35.418	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	189.0	0	SC	0	15.027	0	35.438	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	199.0	0	SC	0	14.803	0	35.437	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	209.0	0	SC	0	14.456	0	35.446	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	219.0	0	SC	0	14.269	0	35.436	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	229.0	0	SC	0	13.920	0	35.379	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	239.0	0	SC	0	13.710	0	35.360	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	248.0	0	SC	0	13.695	0	35.393	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	258.0	0	SC	0	13.614	0	35.408	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	268.0	0	SC	0	13.434	0	35.404	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	278.0	0	SC	0	13.460	0	35.453	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	288.0	0	SC	0	13.226	0	35.463	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	298.0	0	SC	0	12.985	0	35.468	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	308.0	0	SC	0	12.879	0	35.471	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	318.0	0	SC	0	12.632	0	35.435	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	328.0	0	SC	0	12.593	0	35.467	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	338.0	0	SC	0	12.524	0	35.486	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	348.0	0	SC	0	12.576	0	35.535	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	358.0	0	SC	0	12.646	0	35.569	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	368.0	0	SC	0	12.627	0	35.574	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	378.0	0	SC	0	12.487	0	35.553	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	387.0	0	SC	0	12.112	0	35.471	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	397.0	0	SC	0	11.268	0	35.291	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	407.0	0	SC	0	10.922	0	35.244	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	417.0	0	SC	0	10.768	0	35.232	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	427.0	0	SC	0	10.648	0	35.217	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	437.0	0	SC	0	10.626	0	35.214	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	447.0	0	SC	0	10.559	0	35.219	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	457.0	0	SC	0	10.652	0	35.253	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	467.0	0	SC	0	10.731	0	35.277	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	477.0	0	SC	0	10.759	0	35.301	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	487.0	0	SC	0	10.859	0	35.336	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	497.0	0	SC	0	10.761	0	35.318	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	507.0	0	SC	0	10.666	0	35.320	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	516.0	0	SC	0	10.700	0	35.324	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	526.0	0	SC	0	10.665	0	35.336	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	536.0	0	SC	0	10.795	0	35.386	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	546.0	0	SC	0	10.954	0	35.439	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	556.0	0	SC	0	10.876	0	35.425	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	566.0	0	SC	0	10.828	0	35.426	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	576.0	0	SC	0	10.668	0	35.397	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	586.0	0	SC	0	10.614	0	35.404	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	596.0	0	SC	0	10.463	0	35.375	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	606.0	0	SC	0	10.528	0	35.412	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	616.0	0	SC	0	10.378	0	35.378	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	626.0	0	SC	0	10.345	0	35.392	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	635.0	0	SC	0	10.345	0	35.398	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	645.0	0	SC	0	10.369	0	35.419	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	655.0	0	SC	0	10.338	0	35.417	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	665.0	0	SC	0	10.253	0	35.412	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	675.0	0	SC	0	10.243	0	35.427	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	685.0	0	SC	0	10.030	0	35.376	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	695.0	0	SC	0	9.829	0	35.342	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	705.0	0	SC	0	9.730	0	35.334	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	715.0	0	SC	0	9.726	0	35.356	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	725.0	0	SC	0	9.694	0	35.359	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	735.0	0	SC	0	9.674	0	35.362	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	744.0	0	SC	0	9.564	0	35.349	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	754.0	0	SC	0	9.536	0	35.346	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	764.0	0	SC	0	9.522	0	35.351	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	774.0	0	SC	0	9.562	0	35.386	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	784.0	0	SC	0	9.539	0	35.382	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	794.0	0	SC	0	9.439	0	35.366	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	804.0	0	SC	0	9.331	0	35.355	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	814.0	0	SC	0	9.237	0	35.346	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	824.0	0	SC	0	9.163	0	35.339	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	834.0	0	SC	0	9.169	0	35.354	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	843.0	0	SC	0	9.135	0	35.348	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	853.0	0	SC	0	9.077	0	35.344	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	863.0	0	SC	0	9.006	0	35.330	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	873.0	0	SC	0	8.922	0	35.321	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	883.0	0	SC	0	8.916	0	35.328	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	893.0	0	SC	0	8.797	0	35.315	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	903.0	0	SC	0	8.778	0	35.322	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	913.0	0	SC	0	9.018	0	35.399	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	923.0	0	SC	0	8.997	0	35.391	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	933.0	0	SC	0	8.915	0	35.376	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	943.0	0	SC	0	9.022	0	35.416	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	952.0	0	SC	0	9.036	0	35.415	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	962.0	0	SC	0	8.960	0	35.404	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	972.0	0	SC	0	8.927	0	35.398	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	982.0	0	SC	0	8.792	0	35.374	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	992.0	0	SC	0	8.619	0	35.331	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	1002.0	0	SC	0	8.355	0	35.297	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	1012.0	0	SC	0	8.273	0	35.291	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	1022.0	0	SC	0	8.173	0	35.276	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	1032.0	0	SC	0	8.105	0	35.265	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	1041.0	0	SC	0	8.000	0	35.252	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	1051.0	0	SC	0	7.921	0	35.237	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	1061.0	0	SC	0	7.798	0	35.223	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	1071.0	0	SC	0	7.684	0	35.208	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	1081.0	0	SC	0	7.662	0	35.217	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	1091.0	0	SC	0	7.636	0	35.213	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	1101.0	0	SC	0	7.533	0	35.200	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	1111.0	0	SC	0	7.472	0	35.193	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	1121.0	0	SC	0	7.452	0	35.198	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	1130.0	0	SC	0	7.474	0	35.208	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	1140.0	0	SC	0	7.369	0	35.188	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	1150.0	0	SC	0	7.368	0	35.200	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	1160.0	0	SC	0	7.311	0	35.194	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	1170.0	0	SC	0	7.233	0	35.186	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	1180.0	0	SC	0	7.201	0	35.186	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	1190.0	0	SC	0	7.143	0	35.177	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	1200.0	0	SC	0	7.092	0	35.172	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	1210.0	0	SC	0	7.057	0	35.168	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	1219.0	0	SC	0	6.964	0	35.157	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	1229.0	0	SC	0	6.844	0	35.143	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	1239.0	0	SC	0	6.804	0	35.143	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	1249.0	0	SC	0	6.778	0	35.144	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	1259.0	0	SC	0	6.730	0	35.138	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	1269.0	0	SC	0	6.655	0	35.130	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	1279.0	0	SC	0	6.567	0	35.120	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	1289.0	0	SC	0	6.502	0	35.115	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	1299.0	0	SC	0	6.475	0	35.112	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	1308.0	0	SC	0	6.394	0	35.102	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	1318.0	0	SC	0	6.288	0	35.094	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	1328.0	0	SC	0	6.243	0	35.088	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	1338.0	0	SC	0	6.125	0	35.074	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	1348.0	0	SC	0	6.080	0	35.072	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	1358.0	0	SC	0	6.000	0	35.061	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	1368.0	0	SC	0	5.923	0	35.058	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	1378.0	0	SC	0	5.852	0	35.051	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	1387.0	0	SC	0	5.742	0	35.035	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	1397.0	0	SC	0	5.660	0	35.028	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	1407.0	0	SC	0	5.600	0	35.019	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	1417.0	0	SC	0	5.452	0	34.991	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	1427.0	0	SC	0	5.334	0	34.979	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	1437.0	0	SC	0	5.269	0	34.972	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	1447.0	0	SC	0	5.206	0	34.969	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	1457.0	0	SC	0	5.174	0	34.967	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	1466.0	0	SC	0	5.150	0	34.967	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	1476.0	0	SC	0	5.138	0	34.967	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	1486.0	0	SC	0	5.110	0	34.965	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	1496.0	0	SC	0	5.061	0	34.958	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	1506.0	0	SC	0	5.002	0	34.953	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	1516.0	0	SC	0	4.962	0	34.949	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	1526.0	0	SC	0	4.894	0	34.938	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	1536.0	0	SC	0	4.844	0	34.934	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	1545.0	0	SC	0	4.796	0	34.928	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	1555.0	0	SC	0	4.768	0	34.933	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	1565.0	0	SC	0	4.777	0	34.940	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	1575.0	0	SC	0	4.813	0	34.950	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	1585.0	0	SC	0	4.793	0	34.956	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	1595.0	0	SC	0	4.784	0	34.960	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	1605.0	0	SC	0	4.758	0	34.960	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	1615.0	0	SC	0	4.680	0	34.953	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	1624.0	0	SC	0	4.621	0	34.946	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	1634.0	0	SC	0	4.587	0	34.948	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	1644.0	0	SC	0	4.564	0	34.949	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	1654.0	0	SC	0	4.507	0	34.944	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	1664.0	0	SC	0	4.434	0	34.938	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	1674.0	0	SC	0	4.371	0	34.934	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	1684.0	0	SC	0	4.305	0	34.931	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	1693.0	0	SC	0	4.254	0	34.926	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	1703.0	0	SC	0	4.224	0	34.923	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	1713.0	0	SC	0	4.188	0	34.918	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	1723.0	0	SC	0	4.133	0	34.912	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	1733.0	0	SC	0	4.073	0	34.908	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	1743.0	0	SC	0	4.022	0	34.907	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	1753.0	0	SC	0	3.980	0	34.899	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	1762.0	0	SC	0	3.924	0	34.895	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	1772.0	0	SC	0	3.883	0	34.893	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	1782.0	0	SC	0	3.837	0	34.893	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	1792.0	0	SC	0	3.779	0	34.884	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	1802.0	0	SC	0	3.727	0	34.880	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	1812.0	0	SC	0	3.692	0	34.878	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	1822.0	0	SC	0	3.674	0	34.879	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	1831.0	0	SC	0	3.628	0	34.875	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	1841.0	0	SC	0	3.568	0	34.869	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	1851.0	0	SC	0	3.505	0	34.865	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	1861.0	0	SC	0	3.477	0	34.865	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	1871.0	0	SC	0	3.471	0	34.865	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	1881.0	0	SC	0	3.457	0	34.865	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	1891.0	0	SC	0	3.433	0	34.863	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	1900.0	0	SC	0	3.412	0	34.864	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	1910.0	0	SC	0	3.391	0	34.863	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	1920.0	0	SC	0	3.373	0	34.861	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	1930.0	0	SC	0	3.351	0	34.859	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	1940.0	0	SC	0	3.312	0	34.856	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	1950.0	0	SC	0	3.279	0	34.854	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	1960.0	0	SC	0	3.246	0	34.853	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	1969.0	0	SC	0	3.189	0	34.848	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	1979.0	0	SC	0	3.122	0	34.844	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	1989.0	0	SC	0	3.096	0	34.842	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	1999.0	0	SC	0	3.068	0	34.841	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	2009.0	0	SC	0	3.056	0	34.842	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	2019.0	0	SC	0	3.027	0	34.841	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	2029.0	0	SC	0	2.990	0	34.836	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	2038.0	0	SC	0	2.942	0	34.834	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	2048.0	0	SC	0	2.922	0	34.834	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	2058.0	0	SC	0	2.912	0	34.833	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	2068.0	0	SC	0	2.887	0	34.830	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	2078.0	0	SC	0	2.870	0	34.830	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	2088.0	0	SC	0	2.842	0	34.829	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	2097.0	0	SC	0	2.819	0	34.827	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	2107.0	0	SC	0	2.795	0	34.826	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	2117.0	0	SC	0	2.782	0	34.824	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	2127.0	0	SC	0	2.741	0	34.821	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	2137.0	0	SC	0	2.708	0	34.819	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	2147.0	0	SC	0	2.685	0	34.816	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	2157.0	0	SC	0	2.670	0	34.817	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	2166.0	0	SC	0	2.643	0	34.816	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	2176.0	0	SC	0	2.603	0	34.812	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	2186.0	0	SC	0	2.585	0	34.811	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	2196.0	0	SC	0	2.560	0	34.810	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	2206.0	0	SC	0	2.534	0	34.808	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	2216.0	0	SC	0	2.520	0	34.807	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	2225.0	0	SC	0	2.497	0	34.804	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	2235.0	0	SC	0	2.462	0	34.803	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	2245.0	0	SC	0	2.433	0	34.802	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	2255.0	0	SC	0	2.405	0	34.797	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	2265.0	0	SC	0	2.387	0	34.798	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	2275.0	0	SC	0	2.359	0	34.794	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	2284.0	0	SC	0	2.349	0	34.796	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	2294.0	0	SC	0	2.335	0	34.793	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	2304.0	0	SC	0	2.318	0	34.792	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	2314.0	0	SC	0	2.309	0	34.792	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	2324.0	0	SC	0	2.294	0	34.790	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	2334.0	0	SC	0	2.278	0	34.790	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	2343.0	0	SC	0	2.262	0	34.788	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	2353.0	0	SC	0	2.245	0	34.787	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	2363.0	0	SC	0	2.232	0	34.786	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	2373.0	0	SC	0	2.224	0	34.786	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	2383.0	0	SC	0	2.211	0	34.785	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	2393.0	0	SC	0	2.197	0	34.785	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	2402.0	0	SC	0	2.189	0	34.785	0
@4210__1980480	005	B	05/23/1980	19:01	53.0450	8.9758	0	2412.0	0	SC	0	2.180	0	34.785	0
@4210__1985481	001	B	04/28/1985	01:07	53.1669	5.5000	0	0.0	0	BX	0	30.21	0
@4210__1985481	001	B	04/28/1985	01:07	53.1669	5.5000	0	20.0	0	BX	0	30.15	0
@4210__1985481	001	B	04/28/1985	01:07	53.1669	5.5000	0	30.0	0	BX	0	29.88	0
@4210__1985481	001	B	04/28/1985	01:07	53.1669	5.5000	0	40.0	0	BX	0	29.15	0
@4210__1985481	001	B	04/28/1985	01:07	53.1669	5.5000	0	60.0	0	BX	0	27.40	0
@4210__1985481	001	B	04/28/1985	01:07	53.1669	5.5000	0	70.0	0	BX	0	26.27	0
@4210__1985481	001	B	04/28/1985	01:07	53.1669	5.5000	0	80.0	0	BX	0	24.70	0
@4210__1985481	001	B	04/28/1985	01:07	53.1669	5.5000	0	90.0	0	BX	0	23.12	0
@4210__1985481	001	B	04/28/1985	01:07	53.1669	5.5000	0	100.0	0	BX	0	21.51	0
@4210__1985481	001	B	04/28/1985	01:07	53.1669	5.5000	0	110.0	0	BX	0	20.72	0
@4210__1985481	001	B	04/28/1985	01:07	53.1669	5.5000	0	130.0	0	BX	0	18.79	0
@4210__1985481	001	B	04/28/1985	01:07	53.1669	5.5000	0	140.0	0	BX	0	17.90	0
@4210__1985481	001	B	04/28/1985	01:07	53.1669	5.5000	0	150.0	0	BX	0	17.51	0
@4210__1985481	001	B	04/28/1985	01:07	53.1669	5.5000	0	160.0	0	BX	0	16.63	0
@4210__1985481	001	B	04/28/1985	01:07	53.1669	5.5000	0	180.0	0	BX	0	15.52	0
@4210__1985481	001	B	04/28/1985	01:07	53.1669	5.5000	0	210.0	0	BX	0	14.38	0
@4210__1985481	001	B	04/28/1985	01:07	53.1669	5.5000	0	240.0	0	BX	0	13.75	0
@4210__1985481	001	B	04/28/1985	01:07	53.1669	5.5000	0	270.0	0	BX	0	12.92	0
@4210__1985481	001	B	04/28/1985	01:07	53.1669	5.5000	0	280.0	0	BX	0	12.60	0
@4210__1985481	001	B	04/28/1985	01:07	53.1669	5.5000	0	310.0	0	BX	0	12.28	0
@4210__1985481	001	B	04/28/1985	01:07	53.1669	5.5000	0	340.0	0	BX	0	11.66	0
@4210__1985481	001	B	04/28/1985	01:07	53.1669	5.5000	0	370.0	0	BX	0	11.46	0
@4210__1985481	001	B	04/28/1985	01:07	53.1669	5.5000	0	400.0	0	BX	0	11.05	0
@4210__1985481	001	B	04/28/1985	01:07	53.1669	5.5000	0	460.0	0	BX	0	10.50	0
@4210__1985481	001	B	04/28/1985	01:07	53.1669	5.5000	0	700.0	0	BX	0	10.46	0
@4210__1985481	001	B	04/28/1985	01:07	53.1669	5.5000	0	780.0	0	BX	0	10.32	0
@4210__1985481	001	B	04/28/1985	01:07	53.1669	5.5000	0	840.0	0	BX	0	9.72	0
@4210__1985481	002	B	04/28/1985	04:18	53.1969	6.2519	0	5.0	0	SC	0	30.159	0	35.317	0
@4210__1985481	002	B	04/28/1985	04:18	53.1969	6.2519	0	10.0	0	SC	0	30.155	0	35.317	0
@4210__1985481	002	B	04/28/1985	04:18	53.1969	6.2519	0	15.0	0	SC	0	30.154	0	35.318	0
@4210__1985481	002	B	04/28/1985	04:18	53.1969	6.2519	0	20.0	0	SC	0	30.155	0	35.318	0
@4210__1985481	002	B	04/28/1985	04:18	53.1969	6.2519	0	25.0	0	SC	0	30.153	0	35.319	0
@4210__1985481	002	B	04/28/1985	04:18	53.1969	6.2519	0	30.0	0	SC	0	30.148	0	35.319	0
@4210__1985481	002	B	04/28/1985	04:18	53.1969	6.2519	0	35.0	0	SC	0	30.021	0	35.306	0
@4210__1985481	002	B	04/28/1985	04:18	53.1969	6.2519	0	40.0	0	SC	0	29.256	0	35.292	0
@4210__1985481	002	B	04/28/1985	04:18	53.1969	6.2519	0	45.0	0	SC	0	28.158	0	35.384	0
@4210__1985481	002	B	04/28/1985	04:18	53.1969	6.2519	0	50.0	0	SC	0	27.954	0	35.388	0
@4210__1985481	002	B	04/28/1985	04:18	53.1969	6.2519	0	55.0	0	SC	0	27.613	0	35.439	0
@4210__1985481	002	B	04/28/1985	04:18	53.1969	6.2519	0	60.0	0	SC	0	27.235	0	35.480	0
@4210__1985481	002	B	04/28/1985	04:18	53.1969	6.2519	0	65.0	0	SC	0	26.976	0	35.510	0
@4210__1985481	002	B	04/28/1985	04:18	53.1969	6.2519	0	70.0	0	SC	0	26.854	0	35.514	0
@4210__1985481	002	B	04/28/1985	04:18	53.1969	6.2519	0	75.0	0	SC	0	26.434	0	35.502	0
@4210__1985481	002	B	04/28/1985	04:18	53.1969	6.2519	0	80.0	0	SC	0	25.758	0	35.536	0
@4210__1985481	002	B	04/28/1985	04:18	53.1969	6.2519	0	85.0	0	SC	0	25.602	0	35.546	0
@4210__1985481	002	B	04/28/1985	04:18	53.1969	6.2519	0	90.0	0	SC	0	24.894	0	35.502	0
@4210__1985481	002	B	04/28/1985	04:18	53.1969	6.2519	0	95.0	0	SC	0	23.995	0	35.427	0
@4210__1985481	002	B	04/28/1985	04:18	53.1969	6.2519	0	100.0	0	SC	0	23.314	0	35.368	0
@4210__1985481	002	B	04/28/1985	04:18	53.1969	6.2519	0	105.0	0	SC	0	22.828	0	35.371	0
@4210__1985481	002	B	04/28/1985	04:18	53.1969	6.2519	0	110.0	0	SC	0	22.463	0	35.386	0
@4210__1985481	002	B	04/28/1985	04:18	53.1969	6.2519	0	115.0	0	SC	0	21.776	0	35.363	0
@4210__1985481	002	B	04/28/1985	04:18	53.1969	6.2519	0	120.0	0	SC	0	21.367	0	35.397	0
@4210__1985481	002	B	04/28/1985	04:18	53.1969	6.2519	0	125.0	0	SC	0	20.728	0	35.388	0
@4210__1985481	002	B	04/28/1985	04:18	53.1969	6.2519	0	130.0	0	SC	0	20.505	0	35.402	0
@4210__1985481	002	B	04/28/1985	04:18	53.1969	6.2519	0	135.0	0	SC	0	20.399	0	35.375	0
@4210__1985481	002	B	04/28/1985	04:18	53.1969	6.2519	0	140.0	0	SC	0	20.002	0	35.334	0
@4210__1985481	002	B	04/28/1985	04:18	53.1969	6.2519	0	145.0	0	SC	0	19.517	0	35.331	0
@4210__1985481	002	B	04/28/1985	04:18	53.1969	6.2519	0	150.0	0	SC	0	19.134	0	35.288	0
@4210__1985481	002	B	04/28/1985	04:18	53.1969	6.2519	0	155.0	0	SC	0	19.013	0	35.288	0
@4210__1985481	002	B	04/28/1985	04:18	53.1969	6.2519	0	160.0	0	SC	0	18.726	0	35.333	0
@4210__1985481	002	B	04/28/1985	04:18	53.1969	6.2519	0	165.0	0	SC	0	18.106	0	35.376	0
@4210__1985481	002	B	04/28/1985	04:18	53.1969	6.2519	0	170.0	0	SC	0	17.907	0	35.366	0
@4210__1985481	002	B	04/28/1985	04:18	53.1969	6.2519	0	175.0	0	SC	0	17.682	0	35.354	0
@4210__1985481	002	B	04/28/1985	04:18	53.1969	6.2519	0	180.0	0	SC	0	17.482	0	35.366	0
@4210__1985481	002	B	04/28/1985	04:18	53.1969	6.2519	0	185.0	0	SC	0	17.350	0	35.381	0
@4210__1985481	002	B	04/28/1985	04:18	53.1969	6.2519	0	190.0	0	SC	0	17.142	0	35.353	0
@4210__1985481	002	B	04/28/1985	04:18	53.1969	6.2519	0	195.0	0	SC	0	16.889	0	35.308	0
@4210__1985481	002	B	04/28/1985	04:18	53.1969	6.2519	0	200.0	0	SC	0	16.331	0	35.296	0
@4210__1985481	002	B	04/28/1985	04:18	53.1969	6.2519	0	225.0	0	SC	0	15.309	0	35.350	0
@4210__1985481	002	B	04/28/1985	04:18	53.1969	6.2519	0	250.0	0	SC	0	14.261	0	35.368	0
@4210__1985481	002	B	04/28/1985	04:18	53.1969	6.2519	0	275.0	0	SC	0	13.204	0	35.274	0
@4210__1985481	002	B	04/28/1985	04:18	53.1969	6.2519	0	300.0	0	SC	0	12.697	0	35.219	0
@4210__1985481	002	B	04/28/1985	04:18	53.1969	6.2519	0	325.0	0	SC	0	12.203	0	35.194	0
@4210__1985481	002	B	04/28/1985	04:18	53.1969	6.2519	0	350.0	0	SC	0	12.001	0	35.189	0
@4210__1985481	002	B	04/28/1985	04:18	53.1969	6.2519	0	375.0	0	SC	0	11.527	0	35.157	0
@4210__1985481	002	B	04/28/1985	04:18	53.1969	6.2519	0	400.0	0	SC	0	11.360	0	35.151	0
@4210__1985481	002	B	04/28/1985	04:18	53.1969	6.2519	0	425.0	0	SC	0	11.228	0	35.161	0
@4210__1985481	002	B	04/28/1985	04:18	53.1969	6.2519	0	450.0	0	SC	0	11.120	0	35.170	0
@4210__1985481	002	B	04/28/1985	04:18	53.1969	6.2519	0	475.0	0	SC	0	10.912	0	35.156	0
@4210__1985481	002	B	04/28/1985	04:18	53.1969	6.2519	0	500.0	0	SC	0	11.059	0	35.240	0
@4210__1985481	002	B	04/28/1985	04:18	53.1969	6.2519	0	550.0	0	SC	0	10.564	0	35.199	0
@4210__1985481	002	B	04/28/1985	04:18	53.1969	6.2519	0	600.0	0	SC	0	10.450	0	35.254	0
@4210__1985481	002	B	04/28/1985	04:18	53.1969	6.2519	0	650.0	0	SC	0	10.284	0	35.256	0
@4210__1985481	002	B	04/28/1985	04:18	53.1969	6.2519	0	700.0	0	SC	0	10.370	0	35.361	0
@4210__1985481	002	B	04/28/1985	04:18	53.1969	6.2519	0	750.0	0	SC	0	9.520	0	35.222	0
@4210__1985481	002	B	04/28/1985	04:18	53.1969	6.2519	0	800.0	0	SC	0	8.987	0	35.176	0
@4210__1985481	002	B	04/28/1985	04:18	53.1969	6.2519	0	850.0	0	SC	0	8.631	0	35.168	0
@4210__1985481	002	B	04/28/1985	04:18	53.1969	6.2519	0	900.0	0	SC	0	8.366	0	35.171	0
@4210__1985481	002	B	04/28/1985	04:18	53.1969	6.2519	0	950.0	0	SC	0	7.947	0	35.128	0
@4210__1985481	002	B	04/28/1985	04:18	53.1969	6.2519	0	1000.0	0	SC	0	7.628	0	35.107	0
@4210__1985481	002	B	04/28/1985	04:18	53.1969	6.2519	0	1100.0	0	SC	0	7.063	0	35.096	0
@4210__1985481	002	B	04/28/1985	04:18	53.1969	6.2519	0	1200.0	0	SC	0	6.344	0	35.035	0
@4210__1985481	002	B	04/28/1985	04:18	53.1969	6.2519	0	1300.0	0	SC	0	5.909	0	34.999	0
@4210__1985481	002	B	04/28/1985	04:18	53.1969	6.2519	0	1400.0	0	SC	0	5.281	0	34.952	0
@4210__1985481	002	B	04/28/1985	04:18	53.1969	6.2519	0	1500.0	0	SC	0	4.769	0	34.916	0
@4210__1985481	002	B	04/28/1985	04:18	53.1969	6.2519	0	1600.0	0	SC	0	4.239	0	34.881	0
@4210__1985481	002	B	04/28/1985	04:18	53.1969	6.2519	0	1700.0	0	SC	0	3.731	0	34.848	0
@4210__1985481	002	B	04/28/1985	04:18	53.1969	6.2519	0	1800.0	0	SC	0	3.434	0	34.832	0
@4210__1985481	002	B	04/28/1985	04:18	53.1969	6.2519	0	1900.0	0	SC	0	3.079	0	34.815	0
@4210__1985481	002	B	04/28/1985	04:18	53.1969	6.2519	0	2000.0	0	SC	0	2.779	0	34.796	0
@4210__1985481	002	B	04/28/1985	04:18	53.1969	6.2519	0	2100.0	0	SC	0	2.572	0	34.784	0
@4210__1985481	002	B	04/28/1985	04:18	53.1969	6.2519	0	2200.0	0	SC	0	2.405	0	34.774	0
@4210__1985481	002	B	04/28/1985	04:18	53.1969	6.2519	0	2300.0	0	SC	0	2.281	0	34.767	0
@4210__1985481	002	B	04/28/1985	04:18	53.1969	6.2519	0	2400.0	0	SC	0	2.191	0	34.762	0
@4210__1985481	002	B	04/28/1985	04:18	53.1969	6.2519	0	2500.0	0	SC	0	2.115	0	34.759	0
@4210__1985481	002	B	04/28/1985	04:18	53.1969	6.2519	0	2600.0	0	SC	0	2.051	0	34.756	0
@4210__1985481	002	B	04/28/1985	04:18	53.1969	6.2519	0	2700.0	0	SC	0	1.992	0	34.754	0
@4210__1985481	002	B	04/28/1985	04:18	53.1969	6.2519	0	2800.0	0	SC	0	1.924	0	34.750	0
@4210__1985481	002	B	04/28/1985	04:18	53.1969	6.2519	0	2900.0	0	SC	0	1.877	0	34.747	0
@4210__1985481	002	B	04/28/1985	04:18	53.1969	6.2519	0	3000.0	0	SC	0	1.817	0	34.743	0
@4210__1985481	002	B	04/28/1985	04:18	53.1969	6.2519	0	3100.0	0	SC	0	1.775	0	34.741	0
@4210__1985481	002	B	04/28/1985	04:18	53.1969	6.2519	0	3200.0	0	SC	0	1.733	0	34.737	0
@4210__1985481	002	B	04/28/1985	04:18	53.1969	6.2519	0	3300.0	0	SC	0	1.696	0	34.734	0
@4210__1985481	002	B	04/28/1985	04:18	53.1969	6.2519	0	3400.0	0	SC	0	1.661	0	34.733	0
@4210__1985481	002	B	04/28/1985	04:18	53.1969	6.2519	0	3500.0	0	SC	0	1.625	0	34.731	0
@4210__1985481	002	B	04/28/1985	04:18	53.1969	6.2519	0	3700.0	0	SC	0	1.558	0	34.726	0
@4210__1985481	002	B	04/28/1985	04:18	53.1969	6.2519	0	3900.0	0	SC	0	1.493	0	34.723	0
@4210__1985481	002	B	04/28/1985	04:18	53.1969	6.2519	0	4000.0	0	SC	0	1.469	0	34.721	0
@4210__1985481	002	B	04/28/1985	04:18	53.1969	6.2519	0	4100.0	0	SC	0	1.440	0	34.720	0
@4210__1985481	002	B	04/28/1985	04:18	53.1969	6.2519	0	4200.0	0	SC	0	1.417	0	34.719	0
@4210__1985481	002	B	04/28/1985	04:18	53.1969	6.2519	0	4400.0	0	SC	0	1.377	0	34.717	0
@4210__1985481	002	B	04/28/1985	04:18	53.1969	6.2519	0	4500.0	0	SC	0	1.365	0	34.715	0
@4210__1985481	002	B	04/28/1985	04:18	53.1969	6.2519	0	4700.0	0	SC	0	1.363	0	34.715	0
@4210__1985481	002	B	04/28/1985	04:18	53.1969	6.2519	0	5000.0	0	SC	0	1.368	0	34.714	0
@4210__1985481	002	B	04/28/1985	04:18	53.1969	6.2519	0	5075.0	0	SC	0	1.370	0	34.713	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4.0	0	SC	0	30.160	0	35.317	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	5.0	0	SC	0	30.159	0	35.317	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	7.0	0	SC	0	30.159	0	35.318	0	4.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	8.0	0	SC	0	30.159	0	35.317	0	4.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	8.9	0	SC	0	30.156	0	35.318	0	4.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	9.9	0	SC	0	30.155	0	35.318	0	4.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	10.9	0	SC	0	30.154	0	35.318	0	4.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	11.9	0	SC	0	30.154	0	35.318	0	4.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	12.9	0	SC	0	30.155	0	35.318	0	4.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	14.9	0	SC	0	30.154	0	35.318	0	4.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	15.9	0	SC	0	30.155	0	35.318	0	4.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	16.9	0	SC	0	30.155	0	35.318	0	4.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	17.9	0	SC	0	30.156	0	35.318	0	4.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	18.9	0	SC	0	30.155	0	35.318	0	4.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	19.9	0	SC	0	30.154	0	35.318	0	4.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	20.9	0	SC	0	30.154	0	35.319	0	4.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	21.9	0	SC	0	30.154	0	35.319	0	4.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	22.9	0	SC	0	30.154	0	35.319	0	4.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	23.9	0	SC	0	30.154	0	35.319	0	4.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	24.9	0	SC	0	30.153	0	35.319	0	4.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	25.9	0	SC	0	30.153	0	35.319	0	4.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	26.8	0	SC	0	30.152	0	35.319	0	4.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	27.8	0	SC	0	30.151	0	35.319	0	4.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	28.8	0	SC	0	30.150	0	35.319	0	4.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	29.8	0	SC	0	30.148	0	35.319	0	4.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	30.8	0	SC	0	30.145	0	35.319	0	4.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	31.8	0	SC	0	30.140	0	35.318	0	4.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	32.8	0	SC	0	30.128	0	35.318	0	4.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	33.8	0	SC	0	30.104	0	35.312	0	4.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	34.8	0	SC	0	30.021	0	35.306	0	4.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	35.8	0	SC	0	29.933	0	35.309	0	4.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	36.8	0	SC	0	29.761	0	35.304	0	4.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	37.8	0	SC	0	29.596	0	35.310	0	4.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	38.8	0	SC	0	29.439	0	35.305	0	4.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	39.8	0	SC	0	29.256	0	35.292	0	4.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	40.8	0	SC	0	28.937	0	35.274	0	4.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	41.8	0	SC	0	28.596	0	35.301	0	4.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	42.8	0	SC	0	28.353	0	35.340	0	4.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	43.8	0	SC	0	28.218	0	35.367	0	4.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	44.7	0	SC	0	28.157	0	35.384	0	4.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	45.7	0	SC	0	28.116	0	35.387	0	4.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	46.7	0	SC	0	28.078	0	35.387	0	4.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	47.7	0	SC	0	28.050	0	35.389	0	4.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	48.7	0	SC	0	28.013	0	35.385	0	4.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	49.7	0	SC	0	27.954	0	35.388	0	4.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	50.7	0	SC	0	27.898	0	35.390	0	4.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	51.7	0	SC	0	27.831	0	35.396	0	4.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	52.7	0	SC	0	27.719	0	35.416	0	4.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	53.7	0	SC	0	27.647	0	35.435	0	4.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	54.7	0	SC	0	27.613	0	35.439	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	55.7	0	SC	0	27.538	0	35.443	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	56.7	0	SC	0	27.444	0	35.460	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	57.7	0	SC	0	27.394	0	35.464	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	58.7	0	SC	0	27.304	0	35.469	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	59.7	0	SC	0	27.235	0	35.480	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	60.7	0	SC	0	27.138	0	35.486	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	61.6	0	SC	0	27.053	0	35.498	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	62.6	0	SC	0	27.017	0	35.504	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	63.6	0	SC	0	26.993	0	35.506	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	64.6	0	SC	0	26.976	0	35.510	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	65.6	0	SC	0	26.958	0	35.509	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	66.6	0	SC	0	26.934	0	35.511	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	67.6	0	SC	0	26.919	0	35.512	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	68.6	0	SC	0	26.890	0	35.512	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	69.6	0	SC	0	26.854	0	35.514	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	70.6	0	SC	0	26.810	0	35.521	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	71.6	0	SC	0	26.767	0	35.528	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	72.6	0	SC	0	26.719	0	35.533	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	73.6	0	SC	0	26.641	0	35.520	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	74.6	0	SC	0	26.434	0	35.502	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	75.6	0	SC	0	26.199	0	35.500	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	76.6	0	SC	0	25.990	0	35.510	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	77.6	0	SC	0	25.878	0	35.525	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	78.5	0	SC	0	25.808	0	35.532	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	79.5	0	SC	0	25.758	0	35.536	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	80.5	0	SC	0	25.698	0	35.540	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	81.5	0	SC	0	25.655	0	35.547	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	82.5	0	SC	0	25.637	0	35.550	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	83.5	0	SC	0	25.628	0	35.550	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	84.5	0	SC	0	25.602	0	35.546	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	85.5	0	SC	0	25.503	0	35.538	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	86.5	0	SC	0	25.350	0	35.529	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	87.5	0	SC	0	25.185	0	35.515	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	88.5	0	SC	0	25.026	0	35.505	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	89.5	0	SC	0	24.894	0	35.502	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	90.5	0	SC	0	24.816	0	35.500	0	3.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	92.5	0	SC	0	24.531	0	35.431	0	3.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	93.5	0	SC	0	24.271	0	35.447	0	3.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	94.5	0	SC	0	23.995	0	35.427	0	2.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	95.4	0	SC	0	23.821	0	35.411	0	2.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	96.4	0	SC	0	23.714	0	35.394	0	2.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	97.4	0	SC	0	23.550	0	35.369	0	2.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	98.4	0	SC	0	23.389	0	35.367	0	2.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	99.4	0	SC	0	23.314	0	35.368	0	2.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	100.4	0	SC	0	23.260	0	35.361	0	2.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	101.4	0	SC	0	23.207	0	35.360	0	2.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	102.4	0	SC	0	23.127	0	35.360	0	2.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	103.4	0	SC	0	22.952	0	35.360	0	2.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	104.4	0	SC	0	22.828	0	35.371	0	2.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	105.4	0	SC	0	22.771	0	35.379	0	2.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	106.4	0	SC	0	22.756	0	35.379	0	2.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	107.4	0	SC	0	22.678	0	35.366	0	2.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	108.4	0	SC	0	22.534	0	35.380	0	2.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	109.4	0	SC	0	22.463	0	35.386	0	2.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	110.4	0	SC	0	22.377	0	35.377	0	2.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	111.3	0	SC	0	22.225	0	35.350	0	2.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	112.3	0	SC	0	22.049	0	35.349	0	2.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	113.3	0	SC	0	21.929	0	35.351	0	2.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	114.3	0	SC	0	21.841	0	35.359	0	2.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	115.3	0	SC	0	21.776	0	35.363	0	2.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	116.3	0	SC	0	21.681	0	35.367	0	2.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	117.3	0	SC	0	21.545	0	35.384	0	2.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	118.3	0	SC	0	21.467	0	35.395	0	1.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	119.3	0	SC	0	21.411	0	35.396	0	1.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	120.3	0	SC	0	21.367	0	35.397	0	1.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	121.3	0	SC	0	21.282	0	35.385	0	1.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	122.3	0	SC	0	21.131	0	35.366	0	1.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	123.3	0	SC	0	20.909	0	35.349	0	1.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	124.3	0	SC	0	20.778	0	35.385	0	1.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	125.3	0	SC	0	20.728	0	35.388	0	1.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	126.3	0	SC	0	20.657	0	35.380	0	1.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	127.2	0	SC	0	20.552	0	35.383	0	1.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	128.2	0	SC	0	20.510	0	35.399	0	1.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	129.2	0	SC	0	20.507	0	35.402	0	1.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	130.2	0	SC	0	20.505	0	35.402	0	1.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	131.2	0	SC	0	20.502	0	35.402	0	1.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	132.2	0	SC	0	20.497	0	35.401	0	1.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	133.2	0	SC	0	20.489	0	35.398	0	1.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	134.2	0	SC	0	20.460	0	35.390	0	1.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	135.2	0	SC	0	20.399	0	35.375	0	1.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	136.2	0	SC	0	20.302	0	35.359	0	1.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	137.2	0	SC	0	20.207	0	35.355	0	1.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	138.2	0	SC	0	20.161	0	35.357	0	1.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	139.2	0	SC	0	20.107	0	35.347	0	1.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	140.2	0	SC	0	20.002	0	35.334	0	1.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	141.2	0	SC	0	19.925	0	35.342	0	1.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	142.2	0	SC	0	19.852	0	35.324	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	143.2	0	SC	0	19.670	0	35.314	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	144.1	0	SC	0	19.551	0	35.326	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	145.1	0	SC	0	19.517	0	35.331	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	146.1	0	SC	0	19.499	0	35.328	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	147.1	0	SC	0	19.448	0	35.310	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	148.1	0	SC	0	19.323	0	35.291	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	149.1	0	SC	0	19.214	0	35.290	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	150.1	0	SC	0	19.134	0	35.288	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	151.1	0	SC	0	19.089	0	35.291	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	152.1	0	SC	0	19.064	0	35.293	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	153.1	0	SC	0	19.051	0	35.293	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	154.1	0	SC	0	19.036	0	35.292	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	155.1	0	SC	0	19.013	0	35.288	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	156.1	0	SC	0	18.921	0	35.282	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	157.1	0	SC	0	18.838	0	35.295	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	158.1	0	SC	0	18.791	0	35.306	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	159.0	0	SC	0	18.769	0	35.320	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	160.0	0	SC	0	18.726	0	35.333	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	161.0	0	SC	0	18.641	0	35.332	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	162.0	0	SC	0	18.471	0	35.328	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	163.0	0	SC	0	18.259	0	35.356	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	164.0	0	SC	0	18.168	0	35.373	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	165.0	0	SC	0	18.106	0	35.376	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	166.0	0	SC	0	18.044	0	35.387	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	167.0	0	SC	0	18.023	0	35.391	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	168.0	0	SC	0	18.013	0	35.387	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	169.0	0	SC	0	17.972	0	35.375	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	170.0	0	SC	0	17.907	0	35.366	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	171.0	0	SC	0	17.848	0	35.359	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	172.0	0	SC	0	17.812	0	35.359	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	173.0	0	SC	0	17.786	0	35.356	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	174.0	0	SC	0	17.739	0	35.351	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	174.9	0	SC	0	17.682	0	35.354	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	175.9	0	SC	0	17.668	0	35.385	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	176.9	0	SC	0	17.684	0	35.386	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	177.9	0	SC	0	17.603	0	35.357	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	178.9	0	SC	0	17.512	0	35.353	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	179.9	0	SC	0	17.482	0	35.366	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	180.9	0	SC	0	17.462	0	35.366	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	181.9	0	SC	0	17.420	0	35.364	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	182.9	0	SC	0	17.381	0	35.368	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	183.9	0	SC	0	17.362	0	35.377	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	184.9	0	SC	0	17.350	0	35.381	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	185.9	0	SC	0	17.321	0	35.381	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	186.9	0	SC	0	17.273	0	35.374	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	187.9	0	SC	0	17.231	0	35.364	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	188.9	0	SC	0	17.183	0	35.354	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	189.9	0	SC	0	17.142	0	35.353	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	190.8	0	SC	0	17.119	0	35.352	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	191.8	0	SC	0	17.087	0	35.337	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	192.8	0	SC	0	17.012	0	35.319	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	193.8	0	SC	0	16.958	0	35.321	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	194.8	0	SC	0	16.889	0	35.308	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	195.8	0	SC	0	16.748	0	35.305	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	196.8	0	SC	0	16.556	0	35.306	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	197.8	0	SC	0	16.469	0	35.305	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	198.8	0	SC	0	16.401	0	35.303	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	199.8	0	SC	0	16.331	0	35.296	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	200.8	0	SC	0	16.216	0	35.282	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	201.8	0	SC	0	16.104	0	35.282	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	202.8	0	SC	0	16.032	0	35.291	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	203.8	0	SC	0	15.969	0	35.290	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	204.8	0	SC	0	15.906	0	35.291	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	205.7	0	SC	0	15.870	0	35.290	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	206.7	0	SC	0	15.818	0	35.282	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	207.7	0	SC	0	15.681	0	35.268	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	208.7	0	SC	0	15.530	0	35.251	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	209.7	0	SC	0	15.416	0	35.247	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	210.7	0	SC	0	15.353	0	35.264	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	211.7	0	SC	0	15.351	0	35.273	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	212.7	0	SC	0	15.372	0	35.287	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	213.7	0	SC	0	15.391	0	35.292	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	214.7	0	SC	0	15.394	0	35.292	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	215.7	0	SC	0	15.385	0	35.292	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	216.7	0	SC	0	15.391	0	35.319	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	217.7	0	SC	0	15.411	0	35.330	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	218.7	0	SC	0	15.408	0	35.330	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	219.7	0	SC	0	15.420	0	35.348	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	220.6	0	SC	0	15.421	0	35.358	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	221.6	0	SC	0	15.394	0	35.359	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	222.6	0	SC	0	15.372	0	35.357	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	223.6	0	SC	0	15.349	0	35.358	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	224.6	0	SC	0	15.309	0	35.350	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	225.6	0	SC	0	15.237	0	35.343	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	226.6	0	SC	0	15.201	0	35.349	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	227.6	0	SC	0	15.153	0	35.327	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	228.6	0	SC	0	15.053	0	35.315	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	229.6	0	SC	0	15.050	0	35.349	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	230.6	0	SC	0	15.091	0	35.368	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	231.6	0	SC	0	15.080	0	35.364	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	232.6	0	SC	0	15.024	0	35.357	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	233.6	0	SC	0	14.927	0	35.352	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	234.6	0	SC	0	14.870	0	35.360	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	235.5	0	SC	0	14.834	0	35.352	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	236.5	0	SC	0	14.781	0	35.367	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	237.5	0	SC	0	14.744	0	35.376	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	238.5	0	SC	0	14.712	0	35.378	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	239.5	0	SC	0	14.695	0	35.376	0	0.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	240.5	0	SC	0	14.647	0	35.360	0	0.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	241.5	0	SC	0	14.562	0	35.357	0	0.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	242.5	0	SC	0	14.470	0	35.352	0	0.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	243.5	0	SC	0	14.416	0	35.352	0	0.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	244.5	0	SC	0	14.390	0	35.355	0	0.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	245.5	0	SC	0	14.378	0	35.356	0	0.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	246.5	0	SC	0	14.351	0	35.351	0	0.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	247.5	0	SC	0	14.291	0	35.354	0	0.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	248.5	0	SC	0	14.260	0	35.361	0	0.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	249.5	0	SC	0	14.259	0	35.367	0	0.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	250.4	0	SC	0	14.260	0	35.368	0	0.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	251.4	0	SC	0	14.237	0	35.365	0	0.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	252.4	0	SC	0	14.188	0	35.361	0	0.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	253.4	0	SC	0	14.129	0	35.359	0	0.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	254.4	0	SC	0	14.080	0	35.361	0	0.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	255.4	0	SC	0	14.060	0	35.363	0	0.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	256.4	0	SC	0	14.051	0	35.363	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	257.4	0	SC	0	14.033	0	35.360	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	258.4	0	SC	0	14.000	0	35.351	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	259.4	0	SC	0	13.941	0	35.336	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	260.4	0	SC	0	13.862	0	35.331	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	261.4	0	SC	0	13.837	0	35.334	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	262.4	0	SC	0	13.831	0	35.331	0	0.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	263.4	0	SC	0	13.773	0	35.306	0	0.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	264.4	0	SC	0	13.681	0	35.296	0	0.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	265.3	0	SC	0	13.618	0	35.287	0	0.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	266.3	0	SC	0	13.532	0	35.276	0	0.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	267.3	0	SC	0	13.468	0	35.276	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	268.3	0	SC	0	13.433	0	35.280	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	269.3	0	SC	0	13.434	0	35.297	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	270.3	0	SC	0	13.441	0	35.302	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	271.3	0	SC	0	13.418	0	35.298	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	272.3	0	SC	0	13.364	0	35.291	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	273.3	0	SC	0	13.298	0	35.284	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	274.3	0	SC	0	13.244	0	35.276	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	275.3	0	SC	0	13.204	0	35.274	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	276.3	0	SC	0	13.194	0	35.283	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	277.3	0	SC	0	13.200	0	35.286	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	278.3	0	SC	0	13.196	0	35.286	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	279.2	0	SC	0	13.197	0	35.290	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	280.2	0	SC	0	13.183	0	35.289	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	281.2	0	SC	0	13.159	0	35.291	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	282.2	0	SC	0	13.149	0	35.294	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	283.2	0	SC	0	13.150	0	35.297	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	284.2	0	SC	0	13.154	0	35.301	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	285.2	0	SC	0	13.151	0	35.298	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	286.2	0	SC	0	13.127	0	35.290	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	287.2	0	SC	0	13.075	0	35.276	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	288.2	0	SC	0	13.007	0	35.269	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	289.2	0	SC	0	12.953	0	35.262	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	290.2	0	SC	0	12.913	0	35.255	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	291.2	0	SC	0	12.880	0	35.249	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	292.2	0	SC	0	12.856	0	35.247	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	293.2	0	SC	0	12.845	0	35.247	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	294.1	0	SC	0	12.843	0	35.248	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	295.1	0	SC	0	12.837	0	35.245	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	296.1	0	SC	0	12.818	0	35.241	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	297.1	0	SC	0	12.788	0	35.235	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	298.1	0	SC	0	12.752	0	35.228	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	299.1	0	SC	0	12.723	0	35.226	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	300.1	0	SC	0	12.697	0	35.219	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	301.1	0	SC	0	12.633	0	35.208	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	302.1	0	SC	0	12.590	0	35.213	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	303.1	0	SC	0	12.570	0	35.213	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	304.1	0	SC	0	12.560	0	35.215	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	305.1	0	SC	0	12.553	0	35.214	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	306.1	0	SC	0	12.545	0	35.214	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	307.1	0	SC	0	12.535	0	35.212	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	308.0	0	SC	0	12.519	0	35.213	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	309.0	0	SC	0	12.503	0	35.214	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	310.0	0	SC	0	12.493	0	35.215	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	311.0	0	SC	0	12.484	0	35.216	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	312.0	0	SC	0	12.480	0	35.217	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	313.0	0	SC	0	12.477	0	35.217	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	314.0	0	SC	0	12.470	0	35.217	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	315.0	0	SC	0	12.456	0	35.218	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	316.0	0	SC	0	12.443	0	35.220	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	317.0	0	SC	0	12.429	0	35.219	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	318.0	0	SC	0	12.413	0	35.219	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	319.0	0	SC	0	12.398	0	35.219	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	320.0	0	SC	0	12.383	0	35.217	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	321.0	0	SC	0	12.362	0	35.212	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	321.9	0	SC	0	12.320	0	35.201	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	322.9	0	SC	0	12.263	0	35.196	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	323.9	0	SC	0	12.223	0	35.194	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	324.9	0	SC	0	12.203	0	35.194	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	325.9	0	SC	0	12.199	0	35.195	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	326.9	0	SC	0	12.200	0	35.197	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	327.9	0	SC	0	12.199	0	35.197	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	328.9	0	SC	0	12.193	0	35.195	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	329.9	0	SC	0	12.181	0	35.196	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	330.9	0	SC	0	12.173	0	35.195	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	331.9	0	SC	0	12.168	0	35.196	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	332.9	0	SC	0	12.165	0	35.198	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	333.9	0	SC	0	12.160	0	35.199	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	334.9	0	SC	0	12.157	0	35.200	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	335.8	0	SC	0	12.152	0	35.201	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	336.8	0	SC	0	12.148	0	35.202	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	337.8	0	SC	0	12.144	0	35.202	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	338.8	0	SC	0	12.140	0	35.202	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	339.8	0	SC	0	12.135	0	35.203	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	340.8	0	SC	0	12.131	0	35.206	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	341.8	0	SC	0	12.127	0	35.207	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	342.8	0	SC	0	12.100	0	35.198	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	343.8	0	SC	0	12.054	0	35.195	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	344.8	0	SC	0	12.037	0	35.197	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	345.8	0	SC	0	12.030	0	35.196	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	346.8	0	SC	0	12.021	0	35.194	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	347.8	0	SC	0	12.012	0	35.192	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	348.8	0	SC	0	12.006	0	35.192	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	349.7	0	SC	0	12.001	0	35.189	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	350.7	0	SC	0	11.972	0	35.189	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	351.7	0	SC	0	11.950	0	35.199	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	352.7	0	SC	0	11.933	0	35.196	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	353.7	0	SC	0	11.917	0	35.195	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	354.7	0	SC	0	11.902	0	35.190	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	355.7	0	SC	0	11.861	0	35.179	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	356.7	0	SC	0	11.826	0	35.179	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	357.7	0	SC	0	11.813	0	35.177	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	358.7	0	SC	0	11.800	0	35.174	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	359.7	0	SC	0	11.784	0	35.172	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	360.7	0	SC	0	11.774	0	35.174	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	361.7	0	SC	0	11.776	0	35.178	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	362.7	0	SC	0	11.784	0	35.180	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	363.6	0	SC	0	11.753	0	35.169	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	364.6	0	SC	0	11.700	0	35.163	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	365.6	0	SC	0	11.670	0	35.164	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	366.6	0	SC	0	11.657	0	35.165	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	367.6	0	SC	0	11.648	0	35.166	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	368.6	0	SC	0	11.635	0	35.161	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	369.6	0	SC	0	11.607	0	35.158	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	370.6	0	SC	0	11.583	0	35.158	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	371.6	0	SC	0	11.570	0	35.159	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	372.6	0	SC	0	11.559	0	35.159	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	373.6	0	SC	0	11.547	0	35.158	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	374.6	0	SC	0	11.536	0	35.158	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	375.6	0	SC	0	11.527	0	35.157	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	376.5	0	SC	0	11.521	0	35.157	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	377.5	0	SC	0	11.515	0	35.155	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	378.5	0	SC	0	11.500	0	35.153	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	379.5	0	SC	0	11.487	0	35.156	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	380.5	0	SC	0	11.486	0	35.159	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	381.5	0	SC	0	11.492	0	35.162	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	382.5	0	SC	0	11.498	0	35.165	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	383.5	0	SC	0	11.501	0	35.165	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	384.5	0	SC	0	11.501	0	35.165	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	385.5	0	SC	0	11.500	0	35.166	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	386.5	0	SC	0	11.498	0	35.165	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	387.5	0	SC	0	11.489	0	35.163	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	388.5	0	SC	0	11.483	0	35.163	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	389.5	0	SC	0	11.476	0	35.162	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	390.4	0	SC	0	11.469	0	35.160	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	391.4	0	SC	0	11.456	0	35.159	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	392.4	0	SC	0	11.442	0	35.157	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	393.4	0	SC	0	11.428	0	35.155	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	394.4	0	SC	0	11.413	0	35.154	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	395.4	0	SC	0	11.403	0	35.155	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	396.4	0	SC	0	11.398	0	35.154	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	397.4	0	SC	0	11.391	0	35.153	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	398.4	0	SC	0	11.377	0	35.151	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	399.4	0	SC	0	11.366	0	35.151	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	400.4	0	SC	0	11.360	0	35.151	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	401.4	0	SC	0	11.356	0	35.152	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	402.4	0	SC	0	11.361	0	35.159	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	403.3	0	SC	0	11.368	0	35.161	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	404.3	0	SC	0	11.375	0	35.166	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	405.3	0	SC	0	11.385	0	35.169	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	406.3	0	SC	0	11.392	0	35.171	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	407.3	0	SC	0	11.395	0	35.171	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	408.3	0	SC	0	11.396	0	35.171	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	409.3	0	SC	0	11.398	0	35.171	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	410.3	0	SC	0	11.399	0	35.171	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	411.3	0	SC	0	11.398	0	35.171	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	412.3	0	SC	0	11.400	0	35.172	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	413.3	0	SC	0	11.402	0	35.172	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	414.3	0	SC	0	11.403	0	35.173	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	415.3	0	SC	0	11.399	0	35.171	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	416.3	0	SC	0	11.374	0	35.164	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	417.2	0	SC	0	11.342	0	35.162	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	418.2	0	SC	0	11.326	0	35.162	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	419.2	0	SC	0	11.303	0	35.160	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	420.2	0	SC	0	11.284	0	35.159	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	421.2	0	SC	0	11.270	0	35.159	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	422.2	0	SC	0	11.255	0	35.157	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	423.2	0	SC	0	11.241	0	35.157	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	424.2	0	SC	0	11.233	0	35.159	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	425.2	0	SC	0	11.228	0	35.161	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	426.2	0	SC	0	11.220	0	35.160	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	427.2	0	SC	0	11.216	0	35.160	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	428.2	0	SC	0	11.214	0	35.160	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	429.2	0	SC	0	11.213	0	35.159	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	430.1	0	SC	0	11.211	0	35.159	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	431.1	0	SC	0	11.207	0	35.157	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	432.1	0	SC	0	11.198	0	35.155	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	433.1	0	SC	0	11.181	0	35.150	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	434.1	0	SC	0	11.136	0	35.146	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	435.1	0	SC	0	11.116	0	35.149	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	436.1	0	SC	0	11.111	0	35.148	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	437.1	0	SC	0	11.104	0	35.147	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	438.1	0	SC	0	11.097	0	35.147	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	439.1	0	SC	0	11.091	0	35.147	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	440.1	0	SC	0	11.086	0	35.147	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	441.1	0	SC	0	11.082	0	35.146	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	442.1	0	SC	0	11.078	0	35.147	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	443.0	0	SC	0	11.083	0	35.152	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	444.0	0	SC	0	11.095	0	35.157	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	445.0	0	SC	0	11.105	0	35.162	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	446.0	0	SC	0	11.108	0	35.163	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	447.0	0	SC	0	11.110	0	35.164	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	448.0	0	SC	0	11.109	0	35.164	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	449.0	0	SC	0	11.112	0	35.166	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	450.0	0	SC	0	11.120	0	35.170	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	451.0	0	SC	0	11.128	0	35.173	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	452.0	0	SC	0	11.131	0	35.173	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	453.0	0	SC	0	11.132	0	35.174	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	454.0	0	SC	0	11.133	0	35.174	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	455.0	0	SC	0	11.134	0	35.175	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	455.9	0	SC	0	11.125	0	35.173	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	456.9	0	SC	0	11.112	0	35.175	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	457.9	0	SC	0	11.103	0	35.176	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	458.9	0	SC	0	11.091	0	35.174	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	459.9	0	SC	0	11.077	0	35.173	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	460.9	0	SC	0	11.061	0	35.170	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	461.9	0	SC	0	11.036	0	35.164	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	462.9	0	SC	0	10.996	0	35.159	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	463.9	0	SC	0	10.963	0	35.156	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	464.9	0	SC	0	10.942	0	35.156	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	465.9	0	SC	0	10.929	0	35.154	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	466.9	0	SC	0	10.920	0	35.154	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	467.9	0	SC	0	10.918	0	35.155	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	468.8	0	SC	0	10.921	0	35.157	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	469.8	0	SC	0	10.920	0	35.156	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	470.8	0	SC	0	10.918	0	35.156	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	471.8	0	SC	0	10.917	0	35.156	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	472.8	0	SC	0	10.915	0	35.156	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	473.8	0	SC	0	10.913	0	35.156	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	474.8	0	SC	0	10.912	0	35.156	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	475.8	0	SC	0	10.912	0	35.156	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	476.8	0	SC	0	10.914	0	35.158	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	477.8	0	SC	0	10.919	0	35.160	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	478.8	0	SC	0	10.926	0	35.165	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	479.8	0	SC	0	10.934	0	35.169	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	480.7	0	SC	0	10.939	0	35.171	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	481.7	0	SC	0	10.948	0	35.179	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	482.7	0	SC	0	10.964	0	35.186	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	483.7	0	SC	0	10.971	0	35.189	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	484.7	0	SC	0	10.973	0	35.190	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	485.7	0	SC	0	10.972	0	35.191	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	486.7	0	SC	0	10.976	0	35.195	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	487.7	0	SC	0	10.991	0	35.205	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	488.7	0	SC	0	11.006	0	35.213	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	489.7	0	SC	0	11.019	0	35.217	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	490.7	0	SC	0	11.027	0	35.220	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	491.7	0	SC	0	11.036	0	35.224	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	492.7	0	SC	0	11.044	0	35.228	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	493.6	0	SC	0	11.048	0	35.230	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	494.6	0	SC	0	11.053	0	35.233	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	495.6	0	SC	0	11.059	0	35.236	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	496.6	0	SC	0	11.061	0	35.235	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	497.6	0	SC	0	11.059	0	35.235	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	498.6	0	SC	0	11.057	0	35.236	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	499.6	0	SC	0	11.059	0	35.240	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	500.6	0	SC	0	11.059	0	35.240	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	501.6	0	SC	0	11.056	0	35.239	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	502.6	0	SC	0	11.044	0	35.236	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	503.6	0	SC	0	11.034	0	35.237	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	504.6	0	SC	0	11.029	0	35.236	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	505.6	0	SC	0	11.013	0	35.233	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	506.5	0	SC	0	10.997	0	35.234	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	507.5	0	SC	0	10.987	0	35.234	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	508.5	0	SC	0	10.977	0	35.234	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	509.5	0	SC	0	10.972	0	35.235	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	510.5	0	SC	0	10.969	0	35.237	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	511.5	0	SC	0	10.967	0	35.239	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	512.5	0	SC	0	10.965	0	35.239	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	513.5	0	SC	0	10.959	0	35.238	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	514.5	0	SC	0	10.955	0	35.238	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	515.5	0	SC	0	10.946	0	35.235	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	516.5	0	SC	0	10.934	4	35.232	4	1.0	4
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	517.5	0	SC	0	10.901	4	35.219	4	1.0	4
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	518.4	0	SC	0	10.835	0	35.206	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	519.4	0	SC	0	10.784	0	35.209	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	520.4	0	SC	0	10.775	0	35.209	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	521.4	0	SC	0	10.769	0	35.209	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	522.4	0	SC	0	10.768	0	35.209	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	523.4	0	SC	0	10.762	0	35.204	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	524.4	0	SC	0	10.718	0	35.190	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	525.4	0	SC	0	10.663	0	35.189	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	526.4	0	SC	0	10.651	0	35.193	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	527.4	0	SC	0	10.644	0	35.193	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	528.4	0	SC	0	10.635	0	35.191	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	529.4	0	SC	0	10.626	0	35.190	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	530.3	0	SC	0	10.617	0	35.189	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	531.3	0	SC	0	10.611	0	35.190	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	532.3	0	SC	0	10.611	0	35.192	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	533.3	0	SC	0	10.613	0	35.192	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	534.3	0	SC	0	10.616	0	35.194	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	535.3	0	SC	0	10.623	0	35.196	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	536.3	0	SC	0	10.631	0	35.200	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	537.3	0	SC	0	10.642	0	35.204	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	538.3	0	SC	0	10.653	0	35.206	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	539.3	0	SC	0	10.654	0	35.205	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	540.3	0	SC	0	10.651	0	35.205	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	541.3	0	SC	0	10.654	0	35.209	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	542.3	0	SC	0	10.656	0	35.211	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	543.2	0	SC	0	10.656	0	35.212	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	544.2	0	SC	0	10.655	0	35.212	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	545.2	0	SC	0	10.654	0	35.213	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	546.2	0	SC	0	10.653	0	35.214	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	547.2	0	SC	0	10.647	0	35.211	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	548.2	0	SC	0	10.625	0	35.206	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	549.2	0	SC	0	10.593	0	35.201	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	550.2	0	SC	0	10.564	0	35.199	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	551.2	0	SC	0	10.546	0	35.199	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	552.2	0	SC	0	10.539	0	35.200	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	553.2	0	SC	0	10.537	0	35.201	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	554.2	0	SC	0	10.542	0	35.207	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	555.1	0	SC	0	10.558	0	35.214	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	556.1	0	SC	0	10.569	0	35.216	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	557.1	0	SC	0	10.577	0	35.218	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	558.1	0	SC	0	10.581	0	35.219	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	559.1	0	SC	0	10.580	0	35.218	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	560.1	0	SC	0	10.573	0	35.218	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	561.1	0	SC	0	10.571	0	35.222	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	562.1	0	SC	0	10.574	0	35.227	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	563.1	0	SC	0	10.569	0	35.226	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	564.1	0	SC	0	10.561	0	35.225	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	565.1	0	SC	0	10.550	0	35.223	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	566.1	0	SC	0	10.538	0	35.225	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	567.0	0	SC	0	10.540	0	35.229	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	568.0	0	SC	0	10.552	0	35.237	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	569.0	0	SC	0	10.570	0	35.247	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	570.0	0	SC	0	10.589	0	35.251	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	571.0	0	SC	0	10.593	0	35.251	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	572.0	0	SC	0	10.594	0	35.252	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	573.0	0	SC	0	10.604	0	35.262	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	574.0	0	SC	0	10.628	0	35.268	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	575.0	0	SC	0	10.623	0	35.263	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	576.0	0	SC	0	10.609	0	35.263	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	577.0	0	SC	0	10.608	0	35.265	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	578.0	0	SC	0	10.602	0	35.264	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	578.9	0	SC	0	10.598	0	35.265	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	579.9	0	SC	0	10.595	0	35.265	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	580.9	0	SC	0	10.586	0	35.264	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	581.9	0	SC	0	10.579	0	35.265	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	582.9	0	SC	0	10.574	0	35.264	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	583.9	0	SC	0	10.567	0	35.264	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	584.9	0	SC	0	10.563	0	35.264	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	585.9	0	SC	0	10.560	0	35.264	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	586.9	0	SC	0	10.555	0	35.263	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	587.9	0	SC	0	10.549	0	35.262	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	588.9	0	SC	0	10.539	0	35.261	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	589.9	0	SC	0	10.533	0	35.261	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	590.8	0	SC	0	10.526	0	35.259	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	591.8	0	SC	0	10.519	0	35.259	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	592.8	0	SC	0	10.513	0	35.258	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	593.8	0	SC	0	10.503	0	35.256	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	594.8	0	SC	0	10.496	0	35.259	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	595.8	0	SC	0	10.504	0	35.264	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	596.8	0	SC	0	10.503	0	35.262	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	597.8	0	SC	0	10.495	0	35.261	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	598.8	0	SC	0	10.482	0	35.257	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	599.8	0	SC	0	10.463	0	35.255	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	600.8	0	SC	0	10.450	0	35.254	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	601.8	0	SC	0	10.443	0	35.253	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	602.7	0	SC	0	10.434	0	35.250	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	603.7	0	SC	0	10.423	0	35.249	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	604.7	0	SC	0	10.417	0	35.249	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	605.7	0	SC	0	10.411	0	35.247	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	606.7	0	SC	0	10.396	0	35.244	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	607.7	0	SC	0	10.383	0	35.242	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	608.7	0	SC	0	10.365	0	35.238	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	609.7	0	SC	0	10.348	0	35.234	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	610.7	0	SC	0	10.322	0	35.226	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	611.7	0	SC	0	10.295	0	35.225	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	612.7	0	SC	0	10.287	0	35.227	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	613.7	0	SC	0	10.287	0	35.227	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	614.6	0	SC	0	10.287	0	35.229	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	615.6	0	SC	0	10.293	0	35.234	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	616.6	0	SC	0	10.301	0	35.236	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	617.6	0	SC	0	10.306	0	35.238	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	618.6	0	SC	0	10.312	0	35.240	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	619.6	0	SC	0	10.312	0	35.239	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	620.6	0	SC	0	10.310	0	35.239	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	621.6	0	SC	0	10.310	0	35.239	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	622.6	0	SC	0	10.310	0	35.239	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	623.6	0	SC	0	10.310	0	35.239	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	624.6	0	SC	0	10.311	0	35.239	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	625.5	0	SC	0	10.311	0	35.239	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	626.5	0	SC	0	10.311	0	35.239	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	627.5	0	SC	0	10.311	0	35.239	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	628.5	0	SC	0	10.311	0	35.239	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	629.5	0	SC	0	10.314	0	35.243	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	630.5	0	SC	0	10.344	0	35.266	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	631.5	0	SC	0	10.368	0	35.270	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	632.5	0	SC	0	10.370	0	35.270	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	633.5	0	SC	0	10.371	0	35.270	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	634.5	0	SC	0	10.372	0	35.270	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	635.5	0	SC	0	10.373	0	35.271	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	636.5	0	SC	0	10.375	0	35.271	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	637.4	0	SC	0	10.376	0	35.271	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	638.4	0	SC	0	10.375	0	35.270	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	639.4	0	SC	0	10.368	0	35.268	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	640.4	0	SC	0	10.361	0	35.268	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	641.4	0	SC	0	10.359	0	35.268	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	642.4	0	SC	0	10.359	0	35.268	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	643.4	0	SC	0	10.359	0	35.268	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	644.4	0	SC	0	10.351	0	35.264	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	645.4	0	SC	0	10.327	0	35.261	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	646.4	0	SC	0	10.316	0	35.262	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	647.4	0	SC	0	10.313	0	35.262	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	648.4	0	SC	0	10.311	0	35.261	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	649.3	0	SC	0	10.297	0	35.257	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	650.3	0	SC	0	10.284	0	35.256	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	651.3	0	SC	0	10.274	0	35.256	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	652.3	0	SC	0	10.272	0	35.257	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	653.3	0	SC	0	10.279	0	35.265	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	654.3	0	SC	0	10.295	0	35.270	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	655.3	0	SC	0	10.298	0	35.270	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	656.3	0	SC	0	10.311	0	35.282	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	657.3	0	SC	0	10.334	0	35.287	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	658.3	0	SC	0	10.339	0	35.286	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	659.3	0	SC	0	10.340	0	35.286	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	660.2	0	SC	0	10.345	0	35.290	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	661.2	0	SC	0	10.391	0	35.319	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	662.2	0	SC	0	10.424	0	35.327	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	663.2	0	SC	0	10.462	0	35.344	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	664.2	0	SC	0	10.498	0	35.350	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	665.2	0	SC	0	10.506	0	35.350	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	666.2	0	SC	0	10.511	0	35.355	0	0.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	667.2	0	SC	0	10.539	0	35.371	0	0.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	668.2	0	SC	0	10.565	0	35.374	0	0.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	669.2	0	SC	0	10.573	0	35.377	0	0.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	670.2	0	SC	0	10.575	0	35.378	0	0.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	671.2	0	SC	0	10.572	0	35.378	0	0.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	672.1	0	SC	0	10.572	0	35.382	0	0.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	673.1	0	SC	0	10.576	0	35.383	0	0.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	674.1	0	SC	0	10.576	0	35.382	0	0.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	675.1	0	SC	0	10.566	0	35.379	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	676.1	0	SC	0	10.559	0	35.379	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	677.1	0	SC	0	10.549	0	35.377	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	678.1	0	SC	0	10.543	0	35.378	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	679.1	0	SC	0	10.542	0	35.378	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	680.1	0	SC	0	10.544	0	35.380	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	681.1	0	SC	0	10.547	0	35.382	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	682.1	0	SC	0	10.549	0	35.383	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	683.0	0	SC	0	10.550	0	35.383	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	684.0	0	SC	0	10.553	0	35.386	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	685.0	0	SC	0	10.563	0	35.393	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	686.0	0	SC	0	10.568	0	35.396	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	687.0	0	SC	0	10.568	0	35.396	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	688.0	0	SC	0	10.564	0	35.396	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	689.0	0	SC	0	10.560	0	35.395	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	690.0	0	SC	0	10.557	0	35.395	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	691.0	0	SC	0	10.554	0	35.394	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	692.0	0	SC	0	10.550	0	35.393	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	693.0	0	SC	0	10.535	0	35.386	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	693.9	0	SC	0	10.513	0	35.384	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	694.9	0	SC	0	10.504	4	35.384	4	0.6	4
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	695.9	0	SC	0	10.483	4	35.374	4	0.6	4
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	696.9	0	SC	0	10.429	0	35.362	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	697.9	0	SC	0	10.380	0	35.361	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	698.9	0	SC	0	10.371	0	35.362	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	699.9	0	SC	0	10.370	4	35.361	4	0.6	4
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	700.9	0	SC	0	10.342	4	35.344	4	0.6	4
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	701.9	0	SC	0	10.291	0	35.337	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	702.9	0	SC	0	10.242	0	35.324	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	703.9	0	SC	0	10.198	0	35.327	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	704.8	0	SC	0	10.194	4	35.329	4	0.6	4
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	705.8	0	SC	0	10.184	4	35.318	4	0.6	4
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	706.8	0	SC	0	10.123	0	35.302	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	707.8	0	SC	0	10.079	0	35.299	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	708.8	0	SC	0	10.006	0	35.283	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	709.8	0	SC	0	9.956	0	35.283	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	710.8	0	SC	0	9.950	0	35.285	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	711.8	0	SC	0	9.951	0	35.285	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	712.8	0	SC	0	9.951	0	35.285	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	713.8	0	SC	0	9.950	4	35.283	4	0.6	4
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	714.8	0	SC	0	9.927	4	35.270	4	0.6	4
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	715.8	0	SC	0	9.870	0	35.256	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	716.7	0	SC	0	9.819	0	35.253	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	717.7	0	SC	0	9.791	0	35.251	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	718.7	0	SC	0	9.764	0	35.247	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	719.7	0	SC	0	9.741	0	35.244	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	720.7	0	SC	0	9.715	0	35.241	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	721.7	0	SC	0	9.696	0	35.242	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	722.7	0	SC	0	9.693	0	35.244	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	723.7	0	SC	0	9.694	0	35.245	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	724.7	0	SC	0	9.692	0	35.244	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	725.7	0	SC	0	9.682	0	35.239	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	726.7	0	SC	0	9.652	0	35.231	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	727.6	0	SC	0	9.619	0	35.228	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	728.6	0	SC	0	9.600	0	35.228	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	729.6	0	SC	0	9.592	0	35.227	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	730.6	0	SC	0	9.584	0	35.225	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	731.6	0	SC	0	9.576	0	35.225	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	732.6	0	SC	0	9.571	0	35.225	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	733.6	0	SC	0	9.568	0	35.225	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	734.6	0	SC	0	9.566	0	35.225	0	0.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	735.6	0	SC	0	9.564	0	35.225	0	0.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	736.6	0	SC	0	9.563	0	35.225	0	0.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	737.6	0	SC	0	9.562	0	35.225	0	0.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	738.5	0	SC	0	9.561	0	35.225	0	0.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	739.5	0	SC	0	9.557	0	35.225	0	0.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	740.5	0	SC	0	9.554	0	35.225	0	0.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	741.5	0	SC	0	9.551	0	35.225	0	0.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	742.5	0	SC	0	9.550	0	35.225	0	0.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	743.5	0	SC	0	9.547	0	35.225	0	0.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	744.5	0	SC	0	9.545	0	35.226	0	0.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	745.5	0	SC	0	9.540	0	35.225	0	0.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	746.5	0	SC	0	9.537	0	35.225	0	0.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	747.5	0	SC	0	9.534	0	35.224	0	0.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	748.5	0	SC	0	9.532	0	35.224	0	0.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	749.4	0	SC	0	9.528	0	35.223	0	0.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	750.4	0	SC	0	9.520	0	35.222	0	0.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	751.4	0	SC	0	9.511	0	35.222	0	0.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	752.4	0	SC	0	9.503	0	35.222	0	0.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	753.4	0	SC	0	9.486	0	35.220	0	0.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	754.4	0	SC	0	9.466	0	35.218	0	0.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	755.4	0	SC	0	9.454	0	35.218	0	0.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	756.4	0	SC	0	9.442	0	35.214	0	0.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	757.4	0	SC	0	9.427	0	35.212	0	0.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	758.4	0	SC	0	9.416	0	35.212	0	0.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	759.3	0	SC	0	9.410	0	35.213	0	0.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	760.3	0	SC	0	9.406	0	35.212	0	0.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	761.3	0	SC	0	9.403	0	35.212	0	0.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	762.3	0	SC	0	9.400	0	35.211	0	0.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	763.3	0	SC	0	9.396	0	35.211	0	0.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	764.3	0	SC	0	9.394	0	35.211	0	0.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	765.3	0	SC	0	9.392	0	35.211	0	0.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	766.3	0	SC	0	9.388	0	35.210	0	0.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	767.3	0	SC	0	9.382	0	35.208	0	0.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	768.3	0	SC	0	9.372	0	35.206	0	0.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	769.3	0	SC	0	9.356	0	35.201	0	0.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	770.2	0	SC	0	9.326	0	35.195	0	0.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	771.2	0	SC	0	9.299	0	35.197	0	0.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	772.2	0	SC	0	9.292	0	35.198	0	0.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	773.2	0	SC	0	9.285	0	35.196	0	0.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	774.2	0	SC	0	9.273	0	35.195	0	0.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	775.2	0	SC	0	9.260	0	35.193	0	0.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	776.2	0	SC	0	9.244	0	35.191	0	0.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	777.2	0	SC	0	9.226	0	35.189	0	0.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	778.2	0	SC	0	9.209	0	35.188	0	0.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	779.2	0	SC	0	9.197	0	35.189	0	0.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	780.2	0	SC	0	9.193	0	35.190	0	0.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	781.1	0	SC	0	9.192	0	35.190	0	0.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	782.1	0	SC	0	9.186	0	35.187	0	0.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	783.1	0	SC	0	9.171	0	35.184	0	0.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	784.1	0	SC	0	9.148	0	35.180	0	0.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	785.1	0	SC	0	9.120	0	35.177	0	0.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	786.1	0	SC	0	9.098	0	35.178	0	0.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	787.1	0	SC	0	9.091	0	35.181	0	0.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	788.1	0	SC	0	9.090	0	35.181	0	0.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	789.1	0	SC	0	9.088	0	35.181	0	0.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	790.1	0	SC	0	9.086	0	35.181	0	0.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	791.1	0	SC	0	9.082	0	35.180	0	0.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	792.0	0	SC	0	9.075	0	35.177	0	0.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	793.0	0	SC	0	9.051	0	35.172	0	0.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	794.0	0	SC	0	9.025	0	35.173	0	0.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	795.0	0	SC	0	9.015	0	35.175	0	0.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	796.0	0	SC	0	9.009	0	35.175	0	0.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	797.0	0	SC	0	9.003	0	35.174	0	0.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	798.0	0	SC	0	8.995	0	35.174	0	0.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	799.0	0	SC	0	8.989	0	35.175	0	0.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	800.0	0	SC	0	8.987	0	35.176	0	0.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	801.0	0	SC	0	8.985	0	35.176	0	0.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	801.9	0	SC	0	8.981	0	35.176	0	0.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	802.9	0	SC	0	8.976	0	35.175	0	0.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	803.9	0	SC	0	8.967	0	35.174	0	0.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	804.9	0	SC	0	8.964	0	35.177	0	0.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	805.9	0	SC	0	8.966	0	35.178	0	0.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	806.9	0	SC	0	8.965	0	35.178	0	0.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	807.9	0	SC	0	8.960	0	35.176	0	0.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	808.9	0	SC	0	8.953	0	35.176	0	0.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	809.9	0	SC	0	8.943	0	35.174	0	0.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	810.9	0	SC	0	8.922	0	35.170	0	0.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	811.9	0	SC	0	8.900	0	35.172	0	0.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	812.8	0	SC	0	8.892	0	35.173	0	0.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	813.8	0	SC	0	8.887	0	35.174	0	0.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	814.8	0	SC	0	8.884	0	35.174	0	0.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	815.8	0	SC	0	8.877	0	35.173	0	0.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	816.8	0	SC	0	8.869	0	35.172	0	0.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	817.8	0	SC	0	8.864	0	35.173	0	0.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	818.8	0	SC	0	8.859	0	35.172	0	0.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	819.8	0	SC	0	8.852	0	35.171	0	0.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	820.8	0	SC	0	8.845	0	35.170	0	0.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	821.8	0	SC	0	8.835	0	35.169	0	0.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	822.8	0	SC	0	8.824	0	35.170	0	0.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	823.7	0	SC	0	8.818	0	35.173	0	0.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	824.7	0	SC	0	8.820	0	35.175	0	0.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	825.7	0	SC	0	8.823	0	35.177	0	0.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	826.7	0	SC	0	8.826	0	35.177	0	0.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	827.7	0	SC	0	8.829	0	35.178	0	0.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	828.7	0	SC	0	8.830	0	35.178	0	0.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	829.7	0	SC	0	8.830	0	35.178	0	0.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	830.7	0	SC	0	8.829	0	35.179	0	0.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	831.7	0	SC	0	8.828	0	35.179	0	0.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	832.7	0	SC	0	8.827	0	35.179	0	0.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	833.6	0	SC	0	8.825	0	35.180	0	0.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	834.6	0	SC	0	8.824	0	35.180	0	0.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	835.6	0	SC	0	8.824	0	35.180	0	0.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	836.6	0	SC	0	8.821	0	35.179	0	0.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	837.6	0	SC	0	8.807	0	35.173	0	0.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	838.6	0	SC	0	8.777	0	35.166	0	0.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	839.6	0	SC	0	8.753	0	35.171	0	0.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	840.6	0	SC	0	8.751	0	35.175	0	0.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	841.6	0	SC	0	8.746	0	35.174	0	0.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	842.6	0	SC	0	8.732	0	35.173	0	0.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	843.6	0	SC	0	8.717	0	35.172	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	844.5	0	SC	0	8.702	0	35.170	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	845.5	0	SC	0	8.681	0	35.170	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	846.5	0	SC	0	8.674	0	35.172	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	847.5	0	SC	0	8.665	0	35.168	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	848.5	0	SC	0	8.651	0	35.168	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	849.5	0	SC	0	8.639	0	35.167	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	850.5	0	SC	0	8.631	0	35.168	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	851.5	0	SC	0	8.629	0	35.169	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	852.5	0	SC	0	8.628	0	35.169	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	853.5	0	SC	0	8.626	0	35.171	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	854.4	0	SC	0	8.625	0	35.171	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	855.4	0	SC	0	8.622	0	35.172	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	856.4	0	SC	0	8.622	0	35.172	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	857.4	0	SC	0	8.620	0	35.172	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	858.4	0	SC	0	8.615	0	35.172	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	859.4	0	SC	0	8.614	0	35.174	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	860.4	0	SC	0	8.617	0	35.176	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	861.4	0	SC	0	8.619	0	35.177	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	862.4	0	SC	0	8.613	0	35.176	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	863.4	0	SC	0	8.604	0	35.176	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	864.3	0	SC	0	8.599	0	35.177	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	865.3	0	SC	0	8.597	0	35.178	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	866.3	0	SC	0	8.597	0	35.177	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	867.3	0	SC	0	8.595	0	35.177	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	868.3	0	SC	0	8.594	0	35.178	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	869.3	0	SC	0	8.594	0	35.177	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	870.3	0	SC	0	8.592	0	35.176	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	871.3	0	SC	0	8.583	0	35.173	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	872.3	0	SC	0	8.568	0	35.172	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	873.3	0	SC	0	8.544	0	35.169	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	874.3	0	SC	0	8.526	0	35.169	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	875.2	0	SC	0	8.513	0	35.171	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	876.2	0	SC	0	8.509	0	35.171	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	877.2	0	SC	0	8.504	0	35.171	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	878.2	0	SC	0	8.500	0	35.171	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	879.2	0	SC	0	8.498	0	35.171	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	880.2	0	SC	0	8.497	0	35.171	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	881.2	0	SC	0	8.491	0	35.168	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	882.2	0	SC	0	8.472	0	35.165	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	883.2	0	SC	0	8.455	0	35.166	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	884.2	0	SC	0	8.438	0	35.166	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	885.1	0	SC	0	8.428	0	35.166	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	886.1	0	SC	0	8.420	0	35.165	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	887.1	0	SC	0	8.413	0	35.165	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	888.1	0	SC	0	8.405	0	35.164	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	889.1	0	SC	0	8.395	0	35.163	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	890.1	0	SC	0	8.387	0	35.163	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	891.1	0	SC	0	8.382	0	35.163	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	892.1	0	SC	0	8.375	0	35.163	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	893.1	0	SC	0	8.368	0	35.163	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	894.1	0	SC	0	8.362	0	35.163	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	895.0	0	SC	0	8.357	0	35.163	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	896.0	0	SC	0	8.355	0	35.164	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	897.0	0	SC	0	8.355	0	35.165	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	898.0	0	SC	0	8.358	0	35.168	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	899.0	0	SC	0	8.363	0	35.170	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	900.0	0	SC	0	8.366	0	35.171	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	901.0	0	SC	0	8.367	0	35.171	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	902.0	0	SC	0	8.367	0	35.172	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	903.0	0	SC	0	8.366	0	35.173	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	904.0	0	SC	0	8.365	0	35.174	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	904.9	0	SC	0	8.365	0	35.174	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	905.9	0	SC	0	8.364	0	35.174	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	906.9	0	SC	0	8.362	0	35.174	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	907.9	0	SC	0	8.360	0	35.174	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	908.9	0	SC	0	8.358	0	35.173	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	909.9	0	SC	0	8.351	0	35.170	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	910.9	0	SC	0	8.336	0	35.168	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	911.9	0	SC	0	8.326	0	35.169	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	912.9	0	SC	0	8.318	0	35.167	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	913.9	0	SC	0	8.305	0	35.165	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	914.8	0	SC	0	8.285	0	35.163	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	915.8	0	SC	0	8.273	0	35.165	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	916.8	0	SC	0	8.271	0	35.165	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	917.8	0	SC	0	8.270	0	35.165	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	918.8	0	SC	0	8.270	0	35.166	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	919.8	0	SC	0	8.269	0	35.165	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	920.8	0	SC	0	8.266	0	35.163	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	921.8	0	SC	0	8.244	0	35.158	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	922.8	0	SC	0	8.222	0	35.154	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	923.8	0	SC	0	8.188	0	35.148	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	924.7	0	SC	0	8.166	0	35.150	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	925.7	0	SC	0	8.157	0	35.150	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	926.7	0	SC	0	8.150	0	35.149	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	927.7	0	SC	0	8.143	0	35.149	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	928.7	0	SC	0	8.140	0	35.148	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	929.7	0	SC	0	8.133	0	35.146	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	930.7	0	SC	0	8.125	0	35.146	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	931.7	0	SC	0	8.117	0	35.144	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	932.7	0	SC	0	8.106	0	35.145	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	933.7	0	SC	0	8.104	0	35.145	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	934.6	0	SC	0	8.103	0	35.146	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	935.6	0	SC	0	8.103	0	35.146	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	936.6	0	SC	0	8.104	0	35.146	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	937.6	0	SC	0	8.104	0	35.146	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	938.6	0	SC	0	8.101	0	35.145	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	939.6	0	SC	0	8.092	0	35.142	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	940.6	0	SC	0	8.074	0	35.139	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	941.6	0	SC	0	8.050	0	35.135	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	942.6	0	SC	0	8.031	0	35.133	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	943.6	0	SC	0	8.018	0	35.132	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	944.5	0	SC	0	8.006	0	35.130	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	945.5	0	SC	0	7.992	0	35.128	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	946.5	0	SC	0	7.976	0	35.126	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	947.5	0	SC	0	7.960	0	35.126	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	948.5	0	SC	0	7.952	0	35.127	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	949.5	0	SC	0	7.949	0	35.128	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	950.5	0	SC	0	7.947	0	35.128	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	951.5	0	SC	0	7.946	0	35.128	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	952.5	0	SC	0	7.947	0	35.129	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	953.5	0	SC	0	7.949	0	35.130	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	954.4	0	SC	0	7.950	0	35.130	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	955.4	0	SC	0	7.951	0	35.130	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	956.4	0	SC	0	7.951	0	35.130	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	957.4	0	SC	0	7.950	0	35.130	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	958.4	0	SC	0	7.950	0	35.131	0	0.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	959.4	0	SC	0	7.946	0	35.127	0	0.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	960.4	0	SC	0	7.922	0	35.122	0	0.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	961.4	0	SC	0	7.899	0	35.123	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	962.4	0	SC	0	7.886	0	35.123	0	0.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	963.4	0	SC	0	7.878	0	35.122	0	0.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	964.3	0	SC	0	7.867	0	35.120	0	0.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	965.3	0	SC	0	7.854	0	35.119	0	0.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	966.3	0	SC	0	7.846	0	35.119	0	0.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	967.3	0	SC	0	7.837	0	35.117	0	0.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	968.3	0	SC	0	7.815	0	35.113	0	0.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	969.3	0	SC	0	7.798	0	35.116	0	0.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	970.3	0	SC	0	7.793	0	35.117	0	0.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	971.3	0	SC	0	7.788	0	35.116	0	0.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	972.3	0	SC	0	7.782	0	35.116	0	0.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	973.3	0	SC	0	7.775	0	35.115	0	0.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	974.2	0	SC	0	7.765	0	35.114	0	0.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	975.2	0	SC	0	7.757	0	35.114	0	0.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	976.2	0	SC	0	7.748	0	35.115	0	0.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	977.2	0	SC	0	7.743	0	35.116	0	0.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	978.2	0	SC	0	7.741	0	35.116	0	0.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	979.2	0	SC	0	7.738	0	35.116	0	0.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	980.2	0	SC	0	7.736	0	35.116	0	0.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	981.2	0	SC	0	7.735	0	35.116	0	0.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	982.2	0	SC	0	7.732	0	35.115	0	0.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	983.1	0	SC	0	7.722	0	35.113	0	0.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	984.1	0	SC	0	7.714	0	35.114	0	0.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	985.1	0	SC	0	7.710	0	35.115	0	0.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	986.1	0	SC	0	7.706	0	35.115	0	0.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	987.1	0	SC	0	7.704	0	35.115	0	0.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	988.1	0	SC	0	7.702	0	35.115	0	0.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	989.1	0	SC	0	7.701	0	35.115	0	0.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	990.1	0	SC	0	7.699	0	35.115	0	0.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	991.1	0	SC	0	7.696	0	35.115	0	0.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	992.1	0	SC	0	7.693	0	35.113	0	0.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	993.0	0	SC	0	7.686	0	35.112	0	0.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	994.0	0	SC	0	7.680	0	35.111	0	0.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	995.0	0	SC	0	7.667	0	35.107	0	0.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	996.0	0	SC	0	7.648	0	35.107	0	0.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	997.0	0	SC	0	7.640	0	35.107	0	0.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	998.0	0	SC	0	7.636	0	35.107	0	0.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	999.0	0	SC	0	7.632	0	35.107	0	0.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1000.0	0	SC	0	7.628	0	35.106	0	0.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1001.0	0	SC	0	7.625	0	35.106	0	0.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1002.0	0	SC	0	7.623	0	35.107	0	0.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1002.9	0	SC	0	7.624	0	35.109	0	0.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1003.9	0	SC	0	7.628	0	35.111	0	0.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1004.9	0	SC	0	7.633	0	35.114	0	0.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1005.9	0	SC	0	7.639	0	35.119	0	0.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1006.9	0	SC	0	7.645	0	35.123	0	0.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1007.9	0	SC	0	7.646	0	35.124	0	0.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1008.9	0	SC	0	7.646	0	35.124	0	0.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1009.9	0	SC	0	7.640	0	35.120	0	0.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1010.9	0	SC	0	7.618	0	35.117	0	0.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1011.8	0	SC	0	7.604	0	35.119	0	0.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1012.8	0	SC	0	7.595	0	35.119	0	0.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1013.8	0	SC	0	7.586	0	35.118	0	0.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1014.8	0	SC	0	7.578	0	35.116	0	0.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1015.8	0	SC	0	7.565	0	35.113	0	0.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1016.8	0	SC	0	7.556	0	35.113	0	0.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1017.8	0	SC	0	7.550	0	35.113	0	0.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1018.8	0	SC	0	7.546	0	35.111	0	0.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1019.8	0	SC	0	7.536	0	35.107	0	0.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1020.8	0	SC	0	7.524	0	35.106	0	0.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1021.7	0	SC	0	7.508	0	35.100	0	0.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1022.7	0	SC	0	7.473	0	35.096	0	0.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1023.7	0	SC	0	7.453	0	35.098	0	0.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1024.7	0	SC	0	7.446	0	35.097	0	0.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1025.7	0	SC	0	7.438	0	35.096	0	0.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1026.7	0	SC	0	7.430	0	35.095	0	0.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1027.7	0	SC	0	7.425	0	35.095	0	0.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1028.7	0	SC	0	7.414	0	35.095	0	0.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1029.7	0	SC	0	7.409	0	35.097	0	0.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1030.7	0	SC	0	7.408	0	35.099	0	0.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1031.6	0	SC	0	7.410	0	35.100	0	0.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1032.6	0	SC	0	7.411	0	35.100	0	0.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1033.6	0	SC	0	7.412	0	35.100	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1034.6	0	SC	0	7.412	0	35.100	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1035.6	0	SC	0	7.411	0	35.100	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1036.6	0	SC	0	7.409	0	35.101	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1037.6	0	SC	0	7.410	0	35.102	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1038.6	0	SC	0	7.410	0	35.103	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1039.6	0	SC	0	7.414	0	35.106	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1040.5	0	SC	0	7.415	0	35.107	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1041.5	0	SC	0	7.412	0	35.107	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1042.5	0	SC	0	7.406	0	35.105	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1043.5	0	SC	0	7.394	0	35.103	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1044.5	0	SC	0	7.385	0	35.104	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1045.5	0	SC	0	7.380	0	35.104	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1046.5	0	SC	0	7.374	0	35.104	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1047.5	0	SC	0	7.365	0	35.103	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1048.5	0	SC	0	7.354	0	35.100	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1049.5	0	SC	0	7.338	0	35.100	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1050.4	0	SC	0	7.330	0	35.100	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1051.4	0	SC	0	7.324	0	35.100	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1052.4	0	SC	0	7.319	0	35.100	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1053.4	0	SC	0	7.312	0	35.099	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1054.4	0	SC	0	7.307	0	35.099	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1055.4	0	SC	0	7.303	0	35.098	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1056.4	0	SC	0	7.299	0	35.098	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1057.4	0	SC	0	7.295	0	35.098	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1058.4	0	SC	0	7.291	0	35.098	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1059.3	0	SC	0	7.289	0	35.098	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1060.3	0	SC	0	7.284	0	35.096	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1061.3	0	SC	0	7.268	0	35.094	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1062.3	0	SC	0	7.254	0	35.095	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1063.3	0	SC	0	7.250	0	35.096	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1064.3	0	SC	0	7.250	0	35.096	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1065.3	0	SC	0	7.250	0	35.096	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1066.3	0	SC	0	7.249	0	35.096	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1067.3	0	SC	0	7.248	0	35.096	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1068.2	0	SC	0	7.243	0	35.095	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1069.2	0	SC	0	7.236	0	35.094	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1070.2	0	SC	0	7.228	0	35.093	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1071.2	0	SC	0	7.223	0	35.094	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1072.2	0	SC	0	7.218	0	35.093	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1073.2	0	SC	0	7.215	0	35.094	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1074.2	0	SC	0	7.214	0	35.095	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1075.2	0	SC	0	7.216	0	35.096	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1076.2	0	SC	0	7.215	0	35.096	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1077.2	0	SC	0	7.210	0	35.095	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1078.1	0	SC	0	7.197	0	35.093	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1079.1	0	SC	0	7.183	0	35.095	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1080.1	0	SC	0	7.173	0	35.094	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1081.1	0	SC	0	7.161	0	35.095	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1082.1	0	SC	0	7.159	0	35.098	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1083.1	0	SC	0	7.161	0	35.099	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1084.1	0	SC	0	7.148	0	35.096	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1085.1	0	SC	0	7.134	0	35.097	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1086.1	0	SC	0	7.125	0	35.098	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1087.0	0	SC	0	7.122	0	35.099	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1088.0	0	SC	0	7.121	0	35.100	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1089.0	0	SC	0	7.115	0	35.099	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1090.0	0	SC	0	7.107	0	35.099	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1091.0	0	SC	0	7.103	0	35.099	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1092.0	0	SC	0	7.099	0	35.099	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1093.0	0	SC	0	7.096	0	35.099	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1094.0	0	SC	0	7.091	0	35.099	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1095.0	0	SC	0	7.086	0	35.099	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1095.9	0	SC	0	7.083	0	35.098	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1096.9	0	SC	0	7.078	0	35.098	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1097.9	0	SC	0	7.075	0	35.098	0	0.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1098.9	0	SC	0	7.070	0	35.097	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1099.9	0	SC	0	7.063	0	35.096	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1100.9	0	SC	0	7.055	0	35.095	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1101.9	0	SC	0	7.045	0	35.094	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1102.9	0	SC	0	7.036	0	35.094	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1103.9	0	SC	0	7.028	0	35.093	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1104.9	0	SC	0	7.023	0	35.094	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1105.8	0	SC	0	7.021	0	35.094	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1106.8	0	SC	0	7.018	0	35.093	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1107.8	0	SC	0	7.011	0	35.092	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1108.8	0	SC	0	7.005	0	35.092	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1109.8	0	SC	0	7.002	0	35.092	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1110.8	0	SC	0	6.998	0	35.092	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1111.8	0	SC	0	6.992	0	35.092	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1112.8	0	SC	0	6.989	0	35.092	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1113.8	0	SC	0	6.988	0	35.093	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1114.7	0	SC	0	6.987	0	35.093	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1115.7	0	SC	0	6.985	0	35.092	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1116.7	0	SC	0	6.984	0	35.092	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1117.7	0	SC	0	6.982	0	35.092	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1118.7	0	SC	0	6.979	0	35.091	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1119.7	0	SC	0	6.974	0	35.091	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1120.7	0	SC	0	6.969	0	35.091	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1121.7	0	SC	0	6.966	0	35.091	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1122.7	0	SC	0	6.966	0	35.091	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1123.6	0	SC	0	6.965	0	35.091	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1124.6	0	SC	0	6.965	0	35.091	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1125.6	0	SC	0	6.963	0	35.090	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1126.6	0	SC	0	6.959	0	35.090	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1127.6	0	SC	0	6.953	0	35.089	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1128.6	0	SC	0	6.946	0	35.088	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1129.6	0	SC	0	6.936	0	35.087	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1130.6	0	SC	0	6.929	0	35.087	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1131.6	0	SC	0	6.921	0	35.086	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1132.5	0	SC	0	6.915	0	35.085	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1133.5	0	SC	0	6.904	0	35.083	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1134.5	0	SC	0	6.890	0	35.081	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1135.5	0	SC	0	6.874	0	35.080	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1136.5	0	SC	0	6.858	0	35.079	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1137.5	0	SC	0	6.848	0	35.079	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1138.5	0	SC	0	6.841	0	35.078	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1139.5	0	SC	0	6.835	0	35.078	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1140.5	0	SC	0	6.830	0	35.077	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1141.4	0	SC	0	6.826	0	35.077	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1142.4	0	SC	0	6.824	0	35.077	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1143.4	0	SC	0	6.818	0	35.075	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1144.4	0	SC	0	6.808	0	35.073	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1145.4	0	SC	0	6.796	0	35.073	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1146.4	0	SC	0	6.788	0	35.072	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1147.4	0	SC	0	6.776	0	35.070	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1148.4	0	SC	0	6.759	0	35.067	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1149.4	0	SC	0	6.744	0	35.067	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1150.3	0	SC	0	6.736	0	35.066	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1151.3	0	SC	0	6.729	0	35.066	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1152.3	0	SC	0	6.724	0	35.067	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1153.3	0	SC	0	6.721	0	35.066	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1154.3	0	SC	0	6.716	0	35.065	0	0.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1155.3	0	SC	0	6.711	0	35.065	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1156.3	0	SC	0	6.707	0	35.065	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1157.3	0	SC	0	6.703	0	35.064	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1158.3	0	SC	0	6.695	0	35.063	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1159.2	0	SC	0	6.690	0	35.064	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1160.2	0	SC	0	6.688	0	35.063	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1161.2	0	SC	0	6.680	0	35.062	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1162.2	0	SC	0	6.667	0	35.061	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1163.2	0	SC	0	6.654	0	35.060	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1164.2	0	SC	0	6.647	0	35.061	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1165.2	0	SC	0	6.645	0	35.061	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1166.2	0	SC	0	6.643	0	35.061	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1167.2	0	SC	0	6.640	0	35.060	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1168.1	0	SC	0	6.637	0	35.060	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1169.1	0	SC	0	6.633	0	35.060	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1170.1	0	SC	0	6.630	0	35.059	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1171.1	0	SC	0	6.624	0	35.058	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1172.1	0	SC	0	6.621	0	35.059	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1173.1	0	SC	0	6.618	0	35.058	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1174.1	0	SC	0	6.615	0	35.058	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1175.1	0	SC	0	6.611	0	35.057	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1176.1	0	SC	0	6.604	0	35.055	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1177.0	0	SC	0	6.593	0	35.054	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1178.0	0	SC	0	6.586	0	35.054	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1179.0	0	SC	0	6.578	0	35.055	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1180.0	0	SC	0	6.573	0	35.055	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1181.0	0	SC	0	6.570	0	35.056	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1182.0	0	SC	0	6.568	0	35.056	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1183.0	0	SC	0	6.564	0	35.055	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1184.0	0	SC	0	6.558	0	35.055	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1185.0	0	SC	0	6.552	0	35.054	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1185.9	0	SC	0	6.540	0	35.050	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1186.9	0	SC	0	6.525	0	35.050	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1187.9	0	SC	0	6.514	0	35.049	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1188.9	0	SC	0	6.502	0	35.049	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1189.9	0	SC	0	6.493	0	35.049	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1190.9	0	SC	0	6.485	0	35.048	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1191.9	0	SC	0	6.479	0	35.046	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1192.9	0	SC	0	6.464	0	35.043	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1193.9	0	SC	0	6.448	0	35.043	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1194.8	0	SC	0	6.435	0	35.042	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1195.8	0	SC	0	6.423	0	35.041	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1196.8	0	SC	0	6.407	0	35.039	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1197.8	0	SC	0	6.386	0	35.037	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1198.8	0	SC	0	6.371	0	35.036	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1199.8	0	SC	0	6.358	0	35.034	0	1.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1200.8	0	SC	0	6.344	0	35.035	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1201.8	0	SC	0	6.339	0	35.036	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1202.8	0	SC	0	6.337	0	35.036	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1203.7	0	SC	0	6.335	0	35.037	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1204.7	0	SC	0	6.332	0	35.036	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1205.7	0	SC	0	6.323	0	35.036	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1206.7	0	SC	0	6.318	0	35.036	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1207.7	0	SC	0	6.316	0	35.036	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1208.7	0	SC	0	6.310	0	35.035	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1209.7	0	SC	0	6.304	0	35.035	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1210.7	0	SC	0	6.297	0	35.034	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1211.7	0	SC	0	6.292	0	35.034	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1212.6	0	SC	0	6.290	0	35.035	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1213.6	0	SC	0	6.287	0	35.036	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1214.6	0	SC	0	6.284	0	35.036	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1215.6	0	SC	0	6.280	0	35.035	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1216.6	0	SC	0	6.275	0	35.035	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1217.6	0	SC	0	6.274	0	35.037	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1218.6	0	SC	0	6.273	0	35.037	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1219.6	0	SC	0	6.271	0	35.037	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1220.6	0	SC	0	6.267	0	35.037	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1221.5	0	SC	0	6.267	0	35.037	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1222.5	0	SC	0	6.267	0	35.037	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1223.5	0	SC	0	6.267	0	35.037	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1224.5	0	SC	0	6.263	0	35.035	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1225.5	0	SC	0	6.253	0	35.034	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1226.5	0	SC	0	6.244	0	35.033	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1227.5	0	SC	0	6.236	0	35.033	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1228.5	0	SC	0	6.233	0	35.033	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1229.4	0	SC	0	6.231	0	35.032	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1230.4	0	SC	0	6.229	0	35.032	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1231.4	0	SC	0	6.224	0	35.030	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1232.4	0	SC	0	6.213	0	35.028	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1233.4	0	SC	0	6.201	0	35.027	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1234.4	0	SC	0	6.185	0	35.024	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1235.4	0	SC	0	6.171	0	35.023	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1236.4	0	SC	0	6.162	0	35.023	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1237.4	0	SC	0	6.155	0	35.022	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1238.3	0	SC	0	6.150	0	35.022	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1239.3	0	SC	0	6.147	0	35.023	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1240.3	0	SC	0	6.145	0	35.023	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1241.3	0	SC	0	6.141	0	35.021	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1242.3	0	SC	0	6.133	0	35.021	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1243.3	0	SC	0	6.127	0	35.021	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1244.3	0	SC	0	6.123	0	35.020	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1245.3	0	SC	0	6.117	0	35.019	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1246.3	0	SC	0	6.108	0	35.017	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1247.2	0	SC	0	6.102	0	35.017	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1248.2	0	SC	0	6.099	0	35.017	0	1.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1249.2	0	SC	0	6.097	0	35.018	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1250.2	0	SC	0	6.095	0	35.018	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1251.2	0	SC	0	6.091	0	35.017	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1252.2	0	SC	0	6.088	0	35.017	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1253.2	0	SC	0	6.087	0	35.017	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1254.2	0	SC	0	6.086	0	35.017	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1255.1	0	SC	0	6.086	0	35.017	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1256.1	0	SC	0	6.085	0	35.017	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1257.1	0	SC	0	6.085	0	35.018	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1258.1	0	SC	0	6.087	0	35.019	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1259.1	0	SC	0	6.088	0	35.020	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1260.1	0	SC	0	6.084	0	35.019	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1261.1	0	SC	0	6.075	0	35.018	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1262.1	0	SC	0	6.070	0	35.019	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1263.1	0	SC	0	6.066	0	35.018	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1264.0	0	SC	0	6.061	0	35.017	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1265.0	0	SC	0	6.054	0	35.014	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1266.0	0	SC	0	6.040	0	35.012	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1267.0	0	SC	0	6.023	0	35.010	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1268.0	0	SC	0	6.009	0	35.010	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1269.0	0	SC	0	6.000	0	35.010	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1270.0	0	SC	0	5.994	0	35.009	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1271.0	0	SC	0	5.991	0	35.009	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1272.0	0	SC	0	5.988	0	35.009	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1272.9	0	SC	0	5.985	0	35.008	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1273.9	0	SC	0	5.982	0	35.008	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1274.9	0	SC	0	5.977	0	35.007	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1275.9	0	SC	0	5.973	0	35.007	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1276.9	0	SC	0	5.968	0	35.007	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1277.9	0	SC	0	5.964	0	35.006	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1278.9	0	SC	0	5.962	0	35.006	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1279.9	0	SC	0	5.959	0	35.006	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1280.8	0	SC	0	5.958	0	35.006	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1281.8	0	SC	0	5.958	0	35.006	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1282.8	0	SC	0	5.957	0	35.006	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1283.8	0	SC	0	5.955	0	35.006	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1284.8	0	SC	0	5.954	0	35.005	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1285.8	0	SC	0	5.953	0	35.005	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1286.8	0	SC	0	5.951	0	35.005	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1287.8	0	SC	0	5.950	0	35.005	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1288.8	0	SC	0	5.948	0	35.004	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1289.7	0	SC	0	5.945	0	35.004	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1290.7	0	SC	0	5.944	0	35.004	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1291.7	0	SC	0	5.941	0	35.003	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1292.7	0	SC	0	5.936	0	35.002	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1293.7	0	SC	0	5.933	0	35.003	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1294.7	0	SC	0	5.931	0	35.003	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1295.7	0	SC	0	5.931	0	35.002	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1296.7	0	SC	0	5.927	0	35.001	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1297.6	0	SC	0	5.923	0	35.001	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1298.6	0	SC	0	5.920	0	35.000	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1299.6	0	SC	0	5.915	0	34.999	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1300.6	0	SC	0	5.909	0	34.999	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1301.6	0	SC	0	5.905	0	34.999	0	1.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1302.6	0	SC	0	5.900	0	34.999	0	1.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1303.6	0	SC	0	5.896	0	34.999	0	1.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1304.6	0	SC	0	5.892	0	34.999	0	1.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1305.6	0	SC	0	5.886	0	34.998	0	1.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1306.5	0	SC	0	5.878	0	34.997	0	1.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1307.5	0	SC	0	5.869	0	34.995	0	1.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1308.5	0	SC	0	5.858	0	34.994	0	1.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1309.5	0	SC	0	5.846	0	34.992	0	1.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1310.5	0	SC	0	5.833	0	34.991	0	1.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1311.5	0	SC	0	5.825	0	34.992	0	1.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1312.5	0	SC	0	5.818	0	34.991	0	1.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1313.5	0	SC	0	5.812	0	34.991	0	1.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1314.4	0	SC	0	5.803	0	34.990	0	1.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1315.4	0	SC	0	5.792	0	34.990	0	1.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1316.4	0	SC	0	5.789	0	34.991	0	1.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1317.4	0	SC	0	5.790	0	34.992	0	1.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1318.4	0	SC	0	5.788	0	34.991	0	1.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1319.4	0	SC	0	5.780	0	34.989	0	1.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1320.4	0	SC	0	5.769	0	34.988	0	1.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1321.4	0	SC	0	5.760	0	34.987	0	1.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1322.4	0	SC	0	5.754	0	34.988	0	1.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1323.3	0	SC	0	5.753	0	34.989	0	1.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1324.3	0	SC	0	5.753	0	34.989	0	1.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1325.3	0	SC	0	5.753	0	34.989	0	1.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1326.3	0	SC	0	5.751	0	34.988	0	1.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1327.3	0	SC	0	5.748	0	34.989	0	1.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1328.3	0	SC	0	5.747	0	34.988	0	1.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1329.3	0	SC	0	5.744	0	34.987	0	1.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1330.3	0	SC	0	5.736	0	34.986	0	1.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1331.2	0	SC	0	5.725	0	34.984	0	1.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1332.2	0	SC	0	5.718	0	34.985	0	1.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1333.2	0	SC	0	5.714	0	34.984	0	1.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1334.2	0	SC	0	5.708	0	34.984	0	1.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1335.2	0	SC	0	5.706	0	34.984	0	1.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1336.2	0	SC	0	5.703	0	34.982	0	1.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1337.2	0	SC	0	5.696	0	34.980	0	1.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1338.2	0	SC	0	5.685	0	34.979	0	1.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1339.2	0	SC	0	5.677	0	34.979	0	1.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1340.1	0	SC	0	5.671	0	34.980	0	1.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1341.1	0	SC	0	5.668	0	34.980	0	1.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1342.1	0	SC	0	5.665	0	34.980	0	1.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1343.1	0	SC	0	5.659	0	34.979	0	1.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1344.1	0	SC	0	5.654	0	34.981	0	1.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1345.1	0	SC	0	5.655	0	34.983	0	1.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1346.1	0	SC	0	5.655	0	34.983	0	1.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1347.1	0	SC	0	5.654	0	34.983	0	1.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1348.0	0	SC	0	5.652	0	34.983	0	1.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1349.0	0	SC	0	5.651	0	34.983	0	1.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1350.0	0	SC	0	5.649	0	34.982	0	1.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1351.0	0	SC	0	5.644	0	34.981	0	1.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1352.0	0	SC	0	5.637	0	34.979	0	1.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1353.0	0	SC	0	5.623	0	34.976	0	1.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1354.0	0	SC	0	5.614	0	34.977	0	1.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1355.0	0	SC	0	5.609	0	34.978	0	1.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1355.9	0	SC	0	5.609	0	34.979	0	1.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1356.9	0	SC	0	5.608	0	34.979	0	1.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1357.9	0	SC	0	5.607	0	34.979	0	1.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1358.9	0	SC	0	5.605	0	34.978	0	1.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1359.9	0	SC	0	5.603	0	34.977	0	1.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1360.9	0	SC	0	5.600	0	34.977	0	1.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1361.9	0	SC	0	5.595	0	34.976	0	1.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1362.9	0	SC	0	5.589	0	34.974	0	1.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1363.9	0	SC	0	5.578	0	34.971	0	1.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1364.8	0	SC	0	5.562	0	34.971	0	1.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1365.8	0	SC	0	5.551	0	34.970	0	1.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1366.8	0	SC	0	5.536	0	34.968	0	1.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1367.8	0	SC	0	5.522	0	34.968	0	1.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1368.8	0	SC	0	5.516	0	34.969	0	1.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1369.8	0	SC	0	5.514	0	34.968	0	1.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1370.8	0	SC	0	5.511	0	34.967	0	1.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1371.8	0	SC	0	5.505	0	34.967	0	1.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1372.7	0	SC	0	5.501	0	34.967	0	1.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1373.7	0	SC	0	5.497	0	34.967	0	1.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1374.7	0	SC	0	5.493	0	34.967	0	1.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1375.7	0	SC	0	5.488	0	34.966	0	1.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1376.7	0	SC	0	5.481	0	34.966	0	1.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1377.7	0	SC	0	5.476	0	34.966	0	1.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1378.7	0	SC	0	5.475	0	34.966	0	1.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1379.7	0	SC	0	5.471	0	34.964	0	1.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1380.6	0	SC	0	5.460	0	34.962	0	1.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1381.6	0	SC	0	5.447	0	34.961	0	1.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1382.6	0	SC	0	5.437	0	34.962	0	1.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1383.6	0	SC	0	5.428	0	34.961	0	1.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1384.6	0	SC	0	5.420	0	34.963	0	1.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1385.6	0	SC	0	5.418	0	34.965	0	1.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1386.6	0	SC	0	5.416	0	34.965	0	1.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1387.6	0	SC	0	5.415	0	34.965	0	1.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1388.5	0	SC	0	5.414	0	34.965	0	1.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1389.5	0	SC	0	5.413	0	34.965	0	1.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1390.5	0	SC	0	5.408	0	34.964	0	1.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1391.5	0	SC	0	5.398	0	34.962	0	1.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1392.5	0	SC	0	5.380	0	34.958	0	1.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1393.5	0	SC	0	5.361	0	34.956	0	1.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1394.5	0	SC	0	5.337	0	34.952	0	1.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1395.5	0	SC	0	5.319	0	34.953	0	1.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1396.5	0	SC	0	5.312	0	34.955	0	1.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1397.4	0	SC	0	5.306	0	34.953	0	1.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1398.4	0	SC	0	5.293	0	34.952	0	1.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1399.4	0	SC	0	5.286	0	34.953	0	1.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1400.4	0	SC	0	5.281	0	34.952	0	1.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1401.4	0	SC	0	5.267	0	34.951	0	1.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1402.4	0	SC	0	5.258	0	34.951	0	1.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1403.4	0	SC	0	5.254	0	34.952	0	1.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1404.4	0	SC	0	5.250	0	34.951	0	1.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1405.3	0	SC	0	5.242	0	34.952	0	1.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1406.3	0	SC	0	5.238	0	34.951	0	1.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1407.3	0	SC	0	5.228	0	34.950	0	1.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1408.3	0	SC	0	5.217	0	34.949	0	1.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1409.3	0	SC	0	5.201	0	34.946	0	1.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1410.3	0	SC	0	5.183	0	34.946	0	1.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1411.3	0	SC	0	5.169	0	34.944	0	1.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1412.3	0	SC	0	5.160	0	34.945	0	1.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1413.2	0	SC	0	5.154	0	34.944	0	1.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1414.2	0	SC	0	5.146	0	34.943	0	1.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1415.2	0	SC	0	5.136	0	34.943	0	1.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1416.2	0	SC	0	5.131	0	34.943	0	1.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1417.2	0	SC	0	5.123	0	34.943	0	1.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1418.2	0	SC	0	5.118	0	34.944	0	1.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1419.2	0	SC	0	5.116	0	34.943	0	1.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1420.2	0	SC	0	5.113	0	34.943	0	1.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1421.1	0	SC	0	5.109	0	34.943	0	1.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1422.1	0	SC	0	5.106	0	34.943	0	1.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1423.1	0	SC	0	5.103	0	34.943	0	1.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1424.1	0	SC	0	5.101	0	34.943	0	1.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1425.1	0	SC	0	5.099	0	34.942	0	1.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1426.1	0	SC	0	5.097	0	34.942	0	1.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1427.1	0	SC	0	5.094	0	34.941	0	1.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1428.1	0	SC	0	5.089	0	34.940	0	1.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1429.0	0	SC	0	5.082	0	34.940	0	1.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1430.0	0	SC	0	5.077	0	34.939	0	1.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1431.0	0	SC	0	5.072	0	34.939	0	1.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1432.0	0	SC	0	5.068	0	34.938	0	1.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1433.0	0	SC	0	5.062	0	34.938	0	1.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1434.0	0	SC	0	5.060	0	34.939	0	1.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1435.0	0	SC	0	5.058	0	34.938	0	1.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1436.0	0	SC	0	5.055	0	34.937	0	1.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1436.9	0	SC	0	5.049	0	34.936	0	1.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1437.9	0	SC	0	5.042	0	34.935	0	1.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1438.9	0	SC	0	5.030	0	34.934	0	1.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1439.9	0	SC	0	5.024	0	34.934	0	1.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1440.9	0	SC	0	5.022	0	34.934	0	1.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1441.9	0	SC	0	5.015	0	34.930	0	1.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1442.9	0	SC	0	4.994	0	34.925	0	1.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1443.9	0	SC	0	4.972	0	34.924	0	1.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1444.8	0	SC	0	4.954	0	34.924	0	1.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1445.8	0	SC	0	4.948	0	34.927	0	1.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1446.8	0	SC	0	4.946	0	34.927	0	1.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1447.8	0	SC	0	4.945	0	34.927	0	1.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1448.8	0	SC	0	4.942	0	34.925	0	1.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1449.8	0	SC	0	4.935	0	34.925	0	1.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1450.8	0	SC	0	4.932	0	34.926	0	1.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1451.8	0	SC	0	4.931	0	34.926	0	1.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1452.7	0	SC	0	4.930	0	34.927	0	1.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1453.7	0	SC	0	4.929	0	34.926	0	1.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1454.7	0	SC	0	4.927	0	34.926	0	1.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1455.7	0	SC	0	4.925	0	34.925	0	1.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1456.7	0	SC	0	4.923	0	34.925	0	1.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1457.7	0	SC	0	4.921	0	34.925	0	1.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1458.7	0	SC	0	4.918	0	34.924	0	1.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1459.7	0	SC	0	4.916	0	34.924	0	1.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1460.6	0	SC	0	4.913	0	34.924	0	1.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1461.6	0	SC	0	4.912	0	34.924	0	1.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1462.6	0	SC	0	4.910	0	34.924	0	1.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1463.6	0	SC	0	4.909	0	34.924	0	1.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1464.6	0	SC	0	4.907	0	34.924	0	1.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1465.6	0	SC	0	4.906	0	34.924	0	1.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1466.6	0	SC	0	4.905	0	34.924	0	1.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1467.6	0	SC	0	4.903	0	34.923	0	1.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1468.5	0	SC	0	4.896	0	34.921	0	1.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1469.5	0	SC	0	4.887	0	34.921	0	1.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1470.5	0	SC	0	4.879	0	34.922	0	1.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1471.5	0	SC	0	4.877	0	34.922	0	1.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1472.5	0	SC	0	4.872	0	34.920	0	1.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1473.5	0	SC	0	4.865	0	34.920	0	1.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1474.5	0	SC	0	4.852	0	34.916	0	1.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1475.5	0	SC	0	4.834	0	34.916	0	1.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1476.4	0	SC	0	4.818	0	34.916	0	1.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1477.4	0	SC	0	4.810	0	34.917	0	1.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1478.4	0	SC	0	4.807	0	34.918	0	1.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1479.4	0	SC	0	4.804	0	34.918	0	1.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1480.4	0	SC	0	4.802	0	34.918	0	1.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1481.4	0	SC	0	4.802	0	34.918	0	1.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1482.4	0	SC	0	4.800	0	34.917	0	1.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1483.4	0	SC	0	4.799	0	34.917	0	1.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1484.3	0	SC	0	4.798	0	34.918	0	1.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1485.3	0	SC	0	4.797	0	34.918	0	1.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1486.3	0	SC	0	4.797	0	34.918	0	1.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1487.3	0	SC	0	4.796	0	34.918	0	1.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1488.3	0	SC	0	4.794	0	34.918	0	1.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1489.3	0	SC	0	4.792	0	34.918	0	1.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1490.3	0	SC	0	4.792	0	34.918	0	1.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1491.3	0	SC	0	4.791	0	34.918	0	1.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1492.2	0	SC	0	4.790	0	34.918	0	1.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1493.2	0	SC	0	4.788	0	34.918	0	1.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1494.2	0	SC	0	4.787	0	34.917	0	1.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1495.2	0	SC	0	4.784	0	34.917	0	1.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1496.2	0	SC	0	4.781	0	34.917	0	1.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1497.2	0	SC	0	4.780	0	34.917	0	1.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1498.2	0	SC	0	4.778	0	34.916	0	1.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1499.2	0	SC	0	4.771	0	34.916	0	1.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1500.1	0	SC	0	4.768	0	34.916	0	1.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1501.1	0	SC	0	4.766	0	34.915	0	1.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1502.1	0	SC	0	4.762	0	34.915	0	1.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1503.1	0	SC	0	4.759	0	34.915	0	1.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1504.1	0	SC	0	4.753	0	34.914	0	1.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1505.1	0	SC	0	4.748	0	34.915	0	1.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1506.1	0	SC	0	4.745	0	34.914	0	1.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1507.1	0	SC	0	4.742	0	34.915	0	1.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1508.0	0	SC	0	4.738	0	34.914	0	1.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1509.0	0	SC	0	4.729	0	34.914	0	1.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1510.0	0	SC	0	4.726	0	34.915	0	1.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1511.0	0	SC	0	4.722	0	34.914	0	1.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1512.0	0	SC	0	4.719	0	34.914	0	1.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1513.0	0	SC	0	4.717	0	34.915	0	1.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1514.0	0	SC	0	4.715	0	34.914	0	1.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1515.0	0	SC	0	4.709	0	34.912	0	1.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1515.9	0	SC	0	4.702	0	34.912	0	1.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1516.9	0	SC	0	4.696	0	34.912	0	1.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1517.9	0	SC	0	4.688	0	34.911	0	1.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1518.9	0	SC	0	4.683	0	34.912	0	1.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1519.9	0	SC	0	4.680	0	34.912	0	1.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1520.9	0	SC	0	4.677	0	34.912	0	1.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1521.9	0	SC	0	4.675	0	34.913	0	1.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1522.8	0	SC	0	4.672	0	34.913	0	1.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1523.8	0	SC	0	4.670	0	34.912	0	1.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1524.8	0	SC	0	4.665	0	34.912	0	1.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1525.8	0	SC	0	4.662	0	34.912	0	1.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1526.8	0	SC	0	4.661	0	34.912	0	1.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1527.8	0	SC	0	4.660	0	34.912	0	1.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1528.8	0	SC	0	4.658	0	34.911	0	1.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1529.8	0	SC	0	4.655	0	34.910	0	1.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1530.7	0	SC	0	4.644	0	34.906	0	1.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1531.7	0	SC	0	4.619	0	34.901	0	1.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1532.7	0	SC	0	4.592	0	34.903	0	1.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1533.7	0	SC	0	4.582	0	34.905	0	1.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1534.7	0	SC	0	4.579	0	34.906	0	1.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1535.7	0	SC	0	4.577	0	34.906	0	1.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1536.7	0	SC	0	4.576	0	34.906	0	1.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1537.7	0	SC	0	4.575	0	34.906	0	1.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1538.6	0	SC	0	4.574	0	34.906	0	1.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1539.6	0	SC	0	4.573	0	34.906	0	1.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1540.6	0	SC	0	4.571	0	34.905	0	1.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1541.6	0	SC	0	4.569	0	34.905	0	1.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1542.6	0	SC	0	4.568	0	34.905	0	1.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1543.6	0	SC	0	4.566	0	34.905	0	1.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1544.6	0	SC	0	4.565	0	34.906	0	1.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1545.6	0	SC	0	4.565	0	34.906	0	1.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1546.5	0	SC	0	4.564	0	34.905	0	1.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1547.5	0	SC	0	4.562	0	34.905	0	1.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1548.5	0	SC	0	4.560	0	34.905	0	1.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1549.5	0	SC	0	4.558	0	34.904	0	1.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1550.5	0	SC	0	4.556	0	34.904	0	1.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1551.5	0	SC	0	4.555	0	34.904	0	1.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1552.5	0	SC	0	4.553	0	34.904	0	1.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1553.4	0	SC	0	4.551	0	34.904	0	1.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1554.4	0	SC	0	4.546	0	34.902	0	1.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1555.4	0	SC	0	4.537	0	34.900	0	1.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1556.4	0	SC	0	4.515	0	34.896	0	1.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1557.4	0	SC	0	4.496	0	34.897	0	1.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1558.4	0	SC	0	4.487	0	34.898	0	1.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1559.4	0	SC	0	4.481	0	34.898	0	1.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1560.4	0	SC	0	4.475	0	34.897	0	1.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1561.3	0	SC	0	4.467	0	34.897	0	1.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1562.3	0	SC	0	4.462	0	34.896	0	1.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1563.3	0	SC	0	4.446	0	34.893	0	1.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1564.3	0	SC	0	4.430	0	34.894	0	1.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1565.3	0	SC	0	4.421	0	34.893	0	1.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1566.3	0	SC	0	4.407	0	34.891	0	1.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1567.3	0	SC	0	4.396	0	34.892	0	1.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1568.3	0	SC	0	4.390	0	34.892	0	1.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1569.2	0	SC	0	4.385	0	34.891	0	1.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1570.2	0	SC	0	4.372	0	34.888	0	1.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1571.2	0	SC	0	4.357	0	34.887	0	1.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1572.2	0	SC	0	4.349	0	34.888	0	1.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1573.2	0	SC	0	4.344	0	34.889	0	1.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1574.2	0	SC	0	4.340	0	34.889	0	1.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1575.2	0	SC	0	4.337	0	34.889	0	1.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1576.2	0	SC	0	4.336	0	34.889	0	1.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1577.1	0	SC	0	4.334	0	34.889	0	1.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1578.1	0	SC	0	4.333	0	34.889	0	1.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1579.1	0	SC	0	4.333	0	34.888	0	1.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1580.1	0	SC	0	4.332	0	34.889	0	1.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1581.1	0	SC	0	4.331	0	34.888	0	1.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1582.1	0	SC	0	4.326	0	34.887	0	1.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1583.1	0	SC	0	4.314	0	34.883	0	1.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1584.0	0	SC	0	4.297	0	34.883	0	1.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1585.0	0	SC	0	4.289	0	34.884	0	1.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1586.0	0	SC	0	4.286	0	34.884	0	2.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1587.0	0	SC	0	4.285	0	34.884	0	2.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1588.0	0	SC	0	4.281	0	34.883	0	2.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1589.0	0	SC	0	4.273	0	34.882	0	2.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1590.0	0	SC	0	4.268	0	34.883	0	2.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1591.0	0	SC	0	4.266	0	34.883	0	2.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1591.9	0	SC	0	4.262	0	34.882	0	2.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1592.9	0	SC	0	4.258	0	34.882	0	2.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1593.9	0	SC	0	4.256	0	34.882	0	2.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1594.9	0	SC	0	4.253	0	34.882	0	2.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1595.9	0	SC	0	4.250	0	34.882	0	2.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1596.9	0	SC	0	4.248	0	34.882	0	2.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1597.9	0	SC	0	4.244	0	34.882	0	2.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1598.8	0	SC	0	4.241	0	34.882	0	2.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1599.8	0	SC	0	4.239	0	34.881	0	2.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1600.8	0	SC	0	4.235	0	34.881	0	2.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1601.8	0	SC	0	4.231	0	34.880	0	2.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1602.8	0	SC	0	4.223	0	34.878	0	2.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1603.8	0	SC	0	4.211	0	34.878	0	2.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1604.8	0	SC	0	4.202	0	34.878	0	2.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1605.8	0	SC	0	4.196	0	34.877	0	2.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1606.7	0	SC	0	4.187	0	34.875	0	2.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1607.7	0	SC	0	4.177	0	34.875	0	2.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1608.7	0	SC	0	4.168	0	34.875	0	2.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1609.7	0	SC	0	4.159	0	34.873	0	2.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1610.7	0	SC	0	4.148	0	34.873	0	2.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1611.7	0	SC	0	4.135	0	34.872	0	2.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1612.7	0	SC	0	4.124	0	34.871	0	2.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1613.7	0	SC	0	4.113	0	34.871	0	2.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1614.6	0	SC	0	4.107	0	34.872	0	2.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1615.6	0	SC	0	4.103	0	34.871	0	2.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1616.6	0	SC	0	4.096	0	34.870	0	2.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1617.6	0	SC	0	4.089	0	34.869	0	2.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1618.6	0	SC	0	4.081	0	34.869	0	2.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1619.6	0	SC	0	4.073	0	34.867	0	2.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1620.6	0	SC	0	4.064	0	34.868	0	2.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1621.5	0	SC	0	4.060	0	34.869	0	2.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1622.5	0	SC	0	4.056	0	34.869	0	2.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1623.5	0	SC	0	4.053	0	34.868	0	2.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1624.5	0	SC	0	4.046	0	34.867	0	2.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1625.5	0	SC	0	4.040	0	34.867	0	2.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1626.5	0	SC	0	4.034	0	34.867	0	2.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1627.5	0	SC	0	4.032	0	34.867	0	2.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1628.5	0	SC	0	4.029	0	34.867	0	2.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1629.4	0	SC	0	4.025	0	34.866	0	2.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1630.4	0	SC	0	4.019	0	34.865	0	2.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1631.4	0	SC	0	4.014	0	34.865	0	2.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1632.4	0	SC	0	4.009	0	34.865	0	2.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1633.4	0	SC	0	4.003	0	34.864	0	2.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1634.4	0	SC	0	3.994	0	34.864	0	2.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1635.4	0	SC	0	3.989	0	34.864	0	2.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1636.3	0	SC	0	3.986	0	34.864	0	2.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1637.3	0	SC	0	3.984	0	34.864	0	2.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1638.3	0	SC	0	3.983	0	34.864	0	2.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1639.3	0	SC	0	3.983	0	34.864	0	2.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1640.3	0	SC	0	3.983	0	34.864	0	2.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1641.3	0	SC	0	3.981	0	34.864	0	2.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1642.3	0	SC	0	3.978	0	34.864	0	2.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1643.3	0	SC	0	3.974	0	34.863	0	2.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1644.2	0	SC	0	3.971	0	34.863	0	2.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1645.2	0	SC	0	3.967	0	34.862	0	2.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1646.2	0	SC	0	3.962	0	34.862	0	2.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1647.2	0	SC	0	3.959	0	34.862	0	2.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1648.2	0	SC	0	3.957	0	34.863	0	2.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1649.2	0	SC	0	3.956	0	34.863	0	2.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1650.2	0	SC	0	3.956	0	34.863	0	2.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1651.1	0	SC	0	3.954	0	34.863	0	2.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1652.1	0	SC	0	3.954	0	34.863	0	2.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1653.1	0	SC	0	3.952	0	34.862	0	2.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1654.1	0	SC	0	3.950	0	34.862	0	2.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1655.1	0	SC	0	3.945	0	34.861	0	2.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1656.1	0	SC	0	3.932	0	34.857	0	2.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1657.1	0	SC	0	3.913	0	34.856	0	2.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1658.1	0	SC	0	3.904	0	34.858	0	2.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1659.0	0	SC	0	3.898	0	34.857	0	2.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1660.0	0	SC	0	3.892	0	34.857	0	2.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1661.0	0	SC	0	3.886	0	34.857	0	2.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1662.0	0	SC	0	3.883	0	34.858	0	2.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1663.0	0	SC	0	3.879	0	34.857	0	2.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1664.0	0	SC	0	3.871	0	34.854	0	2.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1665.0	0	SC	0	3.852	0	34.851	0	2.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1665.9	0	SC	0	3.833	0	34.852	0	2.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1666.9	0	SC	0	3.824	0	34.853	0	2.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1667.9	0	SC	0	3.816	0	34.852	0	2.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1668.9	0	SC	0	3.811	0	34.852	0	2.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1669.9	0	SC	0	3.809	0	34.853	0	2.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1670.9	0	SC	0	3.809	0	34.853	0	2.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1671.9	0	SC	0	3.808	0	34.853	0	2.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1672.8	0	SC	0	3.808	0	34.853	0	2.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1673.8	0	SC	0	3.807	0	34.853	0	2.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1674.8	0	SC	0	3.806	0	34.853	0	2.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1675.8	0	SC	0	3.804	0	34.853	0	2.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1676.8	0	SC	0	3.803	0	34.853	0	2.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1677.8	0	SC	0	3.802	0	34.852	0	2.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1678.8	0	SC	0	3.801	0	34.852	0	2.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1679.8	0	SC	0	3.798	0	34.852	0	2.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1680.7	0	SC	0	3.795	0	34.851	0	2.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1681.7	0	SC	0	3.789	0	34.850	0	2.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1682.7	0	SC	0	3.783	0	34.850	0	2.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1683.7	0	SC	0	3.779	0	34.850	0	2.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1684.7	0	SC	0	3.775	0	34.851	0	2.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1685.7	0	SC	0	3.773	0	34.850	0	2.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1686.7	0	SC	0	3.770	0	34.850	0	2.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1687.6	0	SC	0	3.766	0	34.850	0	2.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1688.6	0	SC	0	3.764	0	34.850	0	2.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1689.6	0	SC	0	3.762	0	34.850	0	2.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1690.6	0	SC	0	3.759	0	34.849	0	2.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1691.6	0	SC	0	3.753	0	34.849	0	2.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1692.6	0	SC	0	3.751	0	34.849	0	2.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1693.6	0	SC	0	3.750	0	34.849	0	2.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1694.6	0	SC	0	3.747	0	34.849	0	2.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1695.5	0	SC	0	3.744	0	34.848	0	2.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1696.5	0	SC	0	3.741	0	34.848	0	2.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1697.5	0	SC	0	3.739	0	34.847	0	2.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1698.5	0	SC	0	3.735	0	34.847	0	2.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1699.5	0	SC	0	3.733	0	34.848	0	2.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1700.5	0	SC	0	3.731	0	34.848	0	2.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1701.5	0	SC	0	3.729	0	34.847	0	2.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1702.4	0	SC	0	3.724	0	34.846	0	2.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1703.4	0	SC	0	3.719	0	34.846	0	2.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1704.4	0	SC	0	3.714	0	34.846	0	2.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1705.4	0	SC	0	3.711	0	34.846	0	2.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1706.4	0	SC	0	3.710	0	34.846	0	2.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1707.4	0	SC	0	3.705	0	34.845	0	2.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1708.4	0	SC	0	3.699	0	34.844	0	2.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1709.3	0	SC	0	3.693	0	34.844	0	2.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1710.3	0	SC	0	3.688	0	34.845	0	2.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1711.3	0	SC	0	3.686	0	34.845	0	2.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1712.3	0	SC	0	3.683	0	34.845	0	2.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1713.3	0	SC	0	3.681	0	34.845	0	2.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1714.3	0	SC	0	3.678	0	34.844	0	2.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1715.3	0	SC	0	3.675	0	34.843	0	2.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1716.3	0	SC	0	3.669	0	34.842	0	2.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1717.2	0	SC	0	3.662	0	34.843	0	2.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1718.2	0	SC	0	3.658	0	34.843	0	2.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1719.2	0	SC	0	3.657	0	34.843	0	2.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1720.2	0	SC	0	3.657	0	34.843	0	2.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1721.2	0	SC	0	3.656	0	34.843	0	2.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1722.2	0	SC	0	3.654	0	34.843	0	2.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1723.2	0	SC	0	3.652	0	34.843	0	2.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1724.1	0	SC	0	3.651	0	34.843	0	2.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1725.1	0	SC	0	3.649	0	34.843	0	2.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1726.1	0	SC	0	3.648	0	34.843	0	2.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1727.1	0	SC	0	3.648	0	34.843	0	2.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1728.1	0	SC	0	3.646	0	34.842	0	2.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1729.1	0	SC	0	3.643	0	34.842	0	2.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1730.1	0	SC	0	3.640	0	34.842	0	2.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1731.0	0	SC	0	3.634	0	34.841	0	2.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1732.0	0	SC	0	3.630	0	34.841	0	2.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1733.0	0	SC	0	3.628	0	34.841	0	2.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1734.0	0	SC	0	3.626	0	34.841	0	2.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1735.0	0	SC	0	3.625	0	34.841	0	2.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1736.0	0	SC	0	3.623	0	34.841	0	2.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1737.0	0	SC	0	3.621	0	34.841	0	2.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1737.9	0	SC	0	3.619	0	34.841	0	2.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1738.9	0	SC	0	3.616	0	34.840	0	2.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1739.9	0	SC	0	3.614	0	34.840	0	2.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1740.9	0	SC	0	3.613	0	34.840	0	2.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1741.9	0	SC	0	3.611	0	34.840	0	2.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1742.9	0	SC	0	3.609	0	34.840	0	2.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1743.9	0	SC	0	3.606	0	34.840	0	2.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1744.9	0	SC	0	3.602	0	34.838	0	2.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1745.8	0	SC	0	3.593	0	34.837	0	2.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1746.8	0	SC	0	3.585	0	34.839	0	2.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1747.8	0	SC	0	3.582	0	34.839	0	2.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1748.8	0	SC	0	3.581	0	34.839	0	2.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1749.8	0	SC	0	3.580	0	34.839	0	2.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1750.8	0	SC	0	3.579	0	34.839	0	2.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1751.8	0	SC	0	3.579	0	34.839	0	2.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1752.7	0	SC	0	3.579	0	34.839	0	2.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1753.7	0	SC	0	3.579	0	34.839	0	2.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1754.7	0	SC	0	3.577	0	34.838	0	2.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1755.7	0	SC	0	3.573	0	34.838	0	2.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1756.7	0	SC	0	3.570	0	34.837	0	2.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1757.7	0	SC	0	3.564	0	34.836	0	2.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1758.7	0	SC	0	3.554	0	34.835	0	2.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1759.6	0	SC	0	3.548	0	34.836	0	2.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1760.6	0	SC	0	3.546	0	34.837	0	2.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1761.6	0	SC	0	3.545	0	34.837	0	2.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1762.6	0	SC	0	3.544	0	34.836	0	2.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1763.6	0	SC	0	3.543	0	34.836	0	2.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1764.6	0	SC	0	3.540	0	34.836	0	2.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1765.6	0	SC	0	3.537	0	34.837	0	2.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1766.5	0	SC	0	3.535	0	34.837	0	2.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1767.5	0	SC	0	3.532	0	34.837	0	2.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1768.5	0	SC	0	3.530	0	34.837	0	2.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1769.5	0	SC	0	3.528	0	34.836	0	2.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1770.5	0	SC	0	3.526	0	34.836	0	2.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1771.5	0	SC	0	3.524	0	34.836	0	2.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1772.5	0	SC	0	3.522	0	34.836	0	2.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1773.4	0	SC	0	3.517	0	34.835	0	2.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1774.4	0	SC	0	3.510	0	34.834	0	2.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1775.4	0	SC	0	3.503	0	34.834	0	2.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1776.4	0	SC	0	3.497	0	34.833	0	2.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1777.4	0	SC	0	3.493	0	34.833	0	2.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1778.4	0	SC	0	3.487	0	34.832	0	2.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1779.4	0	SC	0	3.481	0	34.833	0	2.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1780.3	0	SC	0	3.477	0	34.833	0	2.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1781.3	0	SC	0	3.474	0	34.833	0	2.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1782.3	0	SC	0	3.469	0	34.831	0	2.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1783.3	0	SC	0	3.461	0	34.831	0	2.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1784.3	0	SC	0	3.457	0	34.832	0	2.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1785.3	0	SC	0	3.455	0	34.832	0	2.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1786.3	0	SC	0	3.452	0	34.832	0	2.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1787.3	0	SC	0	3.448	0	34.832	0	2.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1788.2	0	SC	0	3.447	0	34.833	0	2.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1789.2	0	SC	0	3.446	0	34.833	0	2.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1790.2	0	SC	0	3.445	0	34.833	0	2.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1791.2	0	SC	0	3.445	0	34.833	0	2.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1792.2	0	SC	0	3.443	0	34.833	0	2.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1793.2	0	SC	0	3.441	0	34.833	0	2.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1794.2	0	SC	0	3.440	0	34.833	0	2.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1795.1	0	SC	0	3.439	0	34.832	0	2.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1796.1	0	SC	0	3.437	0	34.832	0	2.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1797.1	0	SC	0	3.436	0	34.833	0	2.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1798.1	0	SC	0	3.435	0	34.833	0	2.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1799.1	0	SC	0	3.434	0	34.833	0	2.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1800.1	0	SC	0	3.434	0	34.833	0	2.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1801.1	0	SC	0	3.433	0	34.833	0	2.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1802.0	0	SC	0	3.432	0	34.833	0	2.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1803.0	0	SC	0	3.432	0	34.832	0	2.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1804.0	0	SC	0	3.431	0	34.832	0	2.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1805.0	0	SC	0	3.430	0	34.832	0	2.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1806.0	0	SC	0	3.428	0	34.832	0	2.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1807.0	0	SC	0	3.423	0	34.831	0	2.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1808.0	0	SC	0	3.414	0	34.830	0	2.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1808.9	0	SC	0	3.403	0	34.828	0	2.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1809.9	0	SC	0	3.389	0	34.827	0	2.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1810.9	0	SC	0	3.377	0	34.827	0	2.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1811.9	0	SC	0	3.367	0	34.827	0	2.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1812.9	0	SC	0	3.361	0	34.827	0	2.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1813.9	0	SC	0	3.357	0	34.827	0	2.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1814.9	0	SC	0	3.353	0	34.827	0	2.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1815.8	0	SC	0	3.347	0	34.827	0	2.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1816.8	0	SC	0	3.343	0	34.827	0	2.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1817.8	0	SC	0	3.339	0	34.827	0	2.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1818.8	0	SC	0	3.336	0	34.827	0	2.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1819.8	0	SC	0	3.335	0	34.827	0	2.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1820.8	0	SC	0	3.331	0	34.827	0	2.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1821.8	0	SC	0	3.330	0	34.827	0	2.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1822.7	0	SC	0	3.327	0	34.826	0	2.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1823.7	0	SC	0	3.317	0	34.823	0	2.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1824.7	0	SC	0	3.306	0	34.823	0	2.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1825.7	0	SC	0	3.299	0	34.824	0	2.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1826.7	0	SC	0	3.296	0	34.824	0	2.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1827.7	0	SC	0	3.292	0	34.825	0	2.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1828.7	0	SC	0	3.290	0	34.825	0	2.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1829.6	0	SC	0	3.290	0	34.825	0	2.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1830.6	0	SC	0	3.290	0	34.825	0	2.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1831.6	0	SC	0	3.288	0	34.825	0	2.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1832.6	0	SC	0	3.287	0	34.825	0	2.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1833.6	0	SC	0	3.285	0	34.825	0	2.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1834.6	0	SC	0	3.283	0	34.825	0	2.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1835.6	0	SC	0	3.280	0	34.824	0	2.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1836.5	0	SC	0	3.275	0	34.824	0	2.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1837.5	0	SC	0	3.271	0	34.824	0	2.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1838.5	0	SC	0	3.267	0	34.823	0	2.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1839.5	0	SC	0	3.264	0	34.823	0	2.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1840.5	0	SC	0	3.262	0	34.823	0	2.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1841.5	0	SC	0	3.260	0	34.823	0	2.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1842.5	0	SC	0	3.257	0	34.822	0	2.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1843.4	0	SC	0	3.253	0	34.822	0	2.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1844.4	0	SC	0	3.249	0	34.822	0	2.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1845.4	0	SC	0	3.245	0	34.822	0	2.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1846.4	0	SC	0	3.242	0	34.821	0	2.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1847.4	0	SC	0	3.239	0	34.821	0	2.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1848.4	0	SC	0	3.237	0	34.821	0	2.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1849.4	0	SC	0	3.235	0	34.821	0	2.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1850.3	0	SC	0	3.234	0	34.821	0	2.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1851.3	0	SC	0	3.233	0	34.822	0	2.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1852.3	0	SC	0	3.233	0	34.822	0	2.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1853.3	0	SC	0	3.232	0	34.821	0	2.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1854.3	0	SC	0	3.230	0	34.821	0	2.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1855.3	0	SC	0	3.227	0	34.821	0	2.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1856.3	0	SC	0	3.226	0	34.821	0	2.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1857.2	0	SC	0	3.223	0	34.820	0	2.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1858.2	0	SC	0	3.219	0	34.820	0	2.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1859.2	0	SC	0	3.216	0	34.820	0	2.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1860.2	0	SC	0	3.212	0	34.819	0	2.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1861.2	0	SC	0	3.207	0	34.819	0	2.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1862.2	0	SC	0	3.202	0	34.818	0	2.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1863.2	0	SC	0	3.196	0	34.817	0	2.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1864.1	0	SC	0	3.189	0	34.816	0	2.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1865.1	0	SC	0	3.184	0	34.817	0	2.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1866.1	0	SC	0	3.180	0	34.816	0	2.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1867.1	0	SC	0	3.176	0	34.815	0	2.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1868.1	0	SC	0	3.166	0	34.813	0	2.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1869.1	0	SC	0	3.160	0	34.815	0	2.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1870.1	0	SC	0	3.159	0	34.817	0	2.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1871.0	0	SC	0	3.158	0	34.818	0	2.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1872.0	0	SC	0	3.157	0	34.818	0	2.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1873.0	0	SC	0	3.155	0	34.818	0	2.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1874.0	0	SC	0	3.154	0	34.819	0	2.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1875.0	0	SC	0	3.152	0	34.818	0	2.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1876.0	0	SC	0	3.151	0	34.818	0	2.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1877.0	0	SC	0	3.149	0	34.818	0	2.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1877.9	0	SC	0	3.148	0	34.819	0	2.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1878.9	0	SC	0	3.147	0	34.819	0	2.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1879.9	0	SC	0	3.146	0	34.819	0	2.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1880.9	0	SC	0	3.143	0	34.818	0	2.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1881.9	0	SC	0	3.139	0	34.818	0	2.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1882.9	0	SC	0	3.136	0	34.818	0	2.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1883.9	0	SC	0	3.135	0	34.819	0	2.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1884.8	0	SC	0	3.135	0	34.819	0	2.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1885.8	0	SC	0	3.132	0	34.818	0	2.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1886.8	0	SC	0	3.126	0	34.816	0	2.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1887.8	0	SC	0	3.116	0	34.816	0	2.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1888.8	0	SC	0	3.112	0	34.817	0	2.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1889.8	0	SC	0	3.111	0	34.817	0	2.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1890.8	0	SC	0	3.110	0	34.817	0	2.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1891.7	0	SC	0	3.109	0	34.817	0	2.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1892.7	0	SC	0	3.107	0	34.817	0	2.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1893.7	0	SC	0	3.104	0	34.817	0	2.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1894.7	0	SC	0	3.102	0	34.817	0	2.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1895.7	0	SC	0	3.099	0	34.816	0	2.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1896.7	0	SC	0	3.094	0	34.815	0	2.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1897.7	0	SC	0	3.087	0	34.815	0	2.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1898.6	0	SC	0	3.083	0	34.815	0	2.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1899.6	0	SC	0	3.079	0	34.815	0	2.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1900.6	0	SC	0	3.076	0	34.815	0	2.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1901.6	0	SC	0	3.073	0	34.815	0	2.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1902.6	0	SC	0	3.072	0	34.814	0	2.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1903.6	0	SC	0	3.070	0	34.814	0	2.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1904.5	0	SC	0	3.068	0	34.814	0	2.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1905.5	0	SC	0	3.067	0	34.814	0	2.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1906.5	0	SC	0	3.066	0	34.814	0	2.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1907.5	0	SC	0	3.064	0	34.814	0	2.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1908.5	0	SC	0	3.063	0	34.814	0	2.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1909.5	0	SC	0	3.062	0	34.814	0	2.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1910.5	0	SC	0	3.061	0	34.814	0	2.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1911.4	0	SC	0	3.058	0	34.813	0	2.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1912.4	0	SC	0	3.052	0	34.812	0	2.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1913.4	0	SC	0	3.043	0	34.812	0	2.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1914.4	0	SC	0	3.031	0	34.808	0	2.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1915.4	0	SC	0	3.016	0	34.808	0	2.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1916.4	0	SC	0	3.008	0	34.809	0	2.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1917.4	0	SC	0	3.005	0	34.809	0	2.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1918.3	0	SC	0	3.004	0	34.809	0	2.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1919.3	0	SC	0	3.003	0	34.809	0	2.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1920.3	0	SC	0	3.001	0	34.809	0	2.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1921.3	0	SC	0	2.999	0	34.809	0	2.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1922.3	0	SC	0	2.998	0	34.809	0	2.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1923.3	0	SC	0	2.997	0	34.809	0	2.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1924.3	0	SC	0	2.996	0	34.809	0	2.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1925.2	0	SC	0	2.995	0	34.809	0	2.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1926.2	0	SC	0	2.993	0	34.808	0	2.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1927.2	0	SC	0	2.991	0	34.809	0	2.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1928.2	0	SC	0	2.991	0	34.810	0	2.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1929.2	0	SC	0	2.992	0	34.810	0	2.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1930.2	0	SC	0	2.993	0	34.810	0	2.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1931.2	0	SC	0	2.993	0	34.811	0	2.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1932.1	0	SC	0	2.994	0	34.811	0	2.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1933.1	0	SC	0	2.994	0	34.811	0	2.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1934.1	0	SC	0	2.993	0	34.811	0	2.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1935.1	0	SC	0	2.992	0	34.811	0	2.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1936.1	0	SC	0	2.990	0	34.811	0	2.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1937.1	0	SC	0	2.988	0	34.810	0	2.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1938.1	0	SC	0	2.985	0	34.810	0	2.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1939.0	0	SC	0	2.983	0	34.810	0	2.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1940.0	0	SC	0	2.981	0	34.810	0	2.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1941.0	0	SC	0	2.977	0	34.809	0	2.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1942.0	0	SC	0	2.974	0	34.810	0	2.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1943.0	0	SC	0	2.973	0	34.809	0	2.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1944.0	0	SC	0	2.968	0	34.807	0	2.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1944.9	0	SC	0	2.961	0	34.807	0	2.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1945.9	0	SC	0	2.956	0	34.807	0	2.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1946.9	0	SC	0	2.953	0	34.807	0	2.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1947.9	0	SC	0	2.947	0	34.806	0	2.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1948.9	0	SC	0	2.941	0	34.804	0	2.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1949.9	0	SC	0	2.932	0	34.804	0	2.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1950.9	0	SC	0	2.928	0	34.805	0	2.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1951.8	0	SC	0	2.923	0	34.805	0	2.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1952.8	0	SC	0	2.916	0	34.805	0	2.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1953.8	0	SC	0	2.912	0	34.806	0	2.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1954.8	0	SC	0	2.910	0	34.806	0	2.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1955.8	0	SC	0	2.907	0	34.805	0	2.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1956.8	0	SC	0	2.903	0	34.805	0	2.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1957.8	0	SC	0	2.898	0	34.804	0	2.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1958.7	0	SC	0	2.890	0	34.803	0	2.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1959.7	0	SC	0	2.888	0	34.804	0	2.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1960.7	0	SC	0	2.886	0	34.804	0	2.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1961.7	0	SC	0	2.883	0	34.804	0	2.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1962.7	0	SC	0	2.881	0	34.804	0	2.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1963.7	0	SC	0	2.880	0	34.804	0	2.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1964.7	0	SC	0	2.878	0	34.803	0	2.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1965.6	0	SC	0	2.877	0	34.803	0	2.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1966.6	0	SC	0	2.876	0	34.804	0	2.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1967.6	0	SC	0	2.875	0	34.804	0	2.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1968.6	0	SC	0	2.874	0	34.804	0	2.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1969.6	0	SC	0	2.874	0	34.804	0	2.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1970.6	0	SC	0	2.873	0	34.803	0	2.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1971.5	0	SC	0	2.871	0	34.803	0	2.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1972.5	0	SC	0	2.869	0	34.802	0	2.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1973.5	0	SC	0	2.864	0	34.802	0	2.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1974.5	0	SC	0	2.861	0	34.802	0	2.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1975.5	0	SC	0	2.860	0	34.803	0	2.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1976.5	0	SC	0	2.860	0	34.803	0	2.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1977.5	0	SC	0	2.860	0	34.803	0	2.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1978.4	0	SC	0	2.860	0	34.803	0	2.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1979.4	0	SC	0	2.859	0	34.804	0	2.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1980.4	0	SC	0	2.857	0	34.803	0	2.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1981.4	0	SC	0	2.852	0	34.802	0	2.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1982.4	0	SC	0	2.848	0	34.801	0	2.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1983.4	0	SC	0	2.844	0	34.801	0	2.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1984.4	0	SC	0	2.841	0	34.801	0	2.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1985.3	0	SC	0	2.839	0	34.802	0	2.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1986.3	0	SC	0	2.837	0	34.801	0	2.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1987.3	0	SC	0	2.831	0	34.799	0	2.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1988.3	0	SC	0	2.824	0	34.799	0	2.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1989.3	0	SC	0	2.816	0	34.798	0	2.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1990.3	0	SC	0	2.812	0	34.798	0	2.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1991.2	0	SC	0	2.807	0	34.797	0	2.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1992.2	0	SC	0	2.802	0	34.797	0	2.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1993.2	0	SC	0	2.796	0	34.797	0	2.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1994.2	0	SC	0	2.793	0	34.797	0	2.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1995.2	0	SC	0	2.790	0	34.796	0	2.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1996.2	0	SC	0	2.784	0	34.795	0	2.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1997.2	0	SC	0	2.781	0	34.796	0	2.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1998.1	0	SC	0	2.780	0	34.796	0	2.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	1999.1	0	SC	0	2.780	0	34.796	0	2.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2000.1	0	SC	0	2.779	0	34.796	0	2.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2001.1	0	SC	0	2.778	0	34.795	0	2.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2002.1	0	SC	0	2.774	0	34.795	0	2.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2003.1	0	SC	0	2.771	0	34.795	0	2.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2004.1	0	SC	0	2.769	0	34.795	0	2.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2005.0	0	SC	0	2.766	0	34.795	0	2.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2006.0	0	SC	0	2.764	0	34.795	0	2.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2007.0	0	SC	0	2.761	0	34.795	0	2.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2008.0	0	SC	0	2.758	0	34.794	0	2.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2009.0	0	SC	0	2.754	0	34.794	0	2.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2010.0	0	SC	0	2.752	0	34.794	0	2.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2010.9	0	SC	0	2.750	0	34.794	0	2.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2011.9	0	SC	0	2.749	0	34.794	0	2.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2012.9	0	SC	0	2.747	0	34.794	0	2.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2013.9	0	SC	0	2.746	0	34.794	0	2.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2014.9	0	SC	0	2.744	0	34.794	0	2.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2015.9	0	SC	0	2.742	0	34.793	0	2.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2016.9	0	SC	0	2.741	0	34.794	0	2.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2017.8	0	SC	0	2.739	0	34.793	0	2.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2018.8	0	SC	0	2.737	0	34.793	0	2.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2019.8	0	SC	0	2.736	0	34.793	0	2.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2020.8	0	SC	0	2.735	0	34.794	0	2.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2021.8	0	SC	0	2.734	0	34.793	0	2.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2022.8	0	SC	0	2.733	0	34.793	0	2.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2023.8	0	SC	0	2.730	0	34.793	0	2.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2024.7	0	SC	0	2.728	0	34.792	0	2.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2025.7	0	SC	0	2.725	0	34.792	0	2.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2026.7	0	SC	0	2.717	0	34.791	0	2.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2027.7	0	SC	0	2.710	0	34.791	0	2.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2028.7	0	SC	0	2.707	0	34.792	0	2.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2029.7	0	SC	0	2.705	0	34.792	0	2.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2030.6	0	SC	0	2.705	0	34.792	0	2.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2031.6	0	SC	0	2.705	0	34.791	0	2.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2032.6	0	SC	0	2.705	0	34.792	0	2.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2033.6	0	SC	0	2.705	0	34.792	0	2.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2034.6	0	SC	0	2.704	0	34.791	0	2.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2035.6	0	SC	0	2.703	0	34.791	0	2.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2036.6	0	SC	0	2.701	0	34.791	0	2.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2037.5	0	SC	0	2.700	0	34.791	0	2.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2038.5	0	SC	0	2.700	0	34.792	0	2.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2039.5	0	SC	0	2.699	0	34.792	0	2.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2040.5	0	SC	0	2.698	0	34.792	0	2.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2041.5	0	SC	0	2.698	0	34.792	0	2.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2042.5	0	SC	0	2.698	0	34.792	0	2.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2043.4	0	SC	0	2.698	0	34.792	0	2.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2044.4	0	SC	0	2.697	0	34.792	0	2.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2045.4	0	SC	0	2.697	0	34.792	0	2.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2046.4	0	SC	0	2.696	0	34.792	0	2.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2047.4	0	SC	0	2.694	0	34.791	0	2.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2048.4	0	SC	0	2.691	0	34.791	0	2.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2049.4	0	SC	0	2.689	0	34.791	0	2.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2050.3	0	SC	0	2.687	0	34.791	0	2.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2051.3	0	SC	0	2.685	0	34.791	0	2.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2052.3	0	SC	0	2.683	0	34.791	0	2.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2053.3	0	SC	0	2.681	0	34.791	0	2.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2054.3	0	SC	0	2.678	0	34.790	0	2.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2055.3	0	SC	0	2.674	0	34.790	0	2.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2056.2	0	SC	0	2.672	0	34.790	0	2.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2057.2	0	SC	0	2.670	0	34.790	0	2.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2058.2	0	SC	0	2.668	0	34.790	0	2.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2059.2	0	SC	0	2.665	0	34.790	0	2.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2060.2	0	SC	0	2.662	0	34.790	0	2.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2061.2	0	SC	0	2.660	0	34.790	0	2.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2062.2	0	SC	0	2.658	0	34.789	0	2.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2063.1	0	SC	0	2.655	0	34.789	0	2.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2064.1	0	SC	0	2.651	0	34.789	0	2.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2065.1	0	SC	0	2.650	0	34.789	0	2.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2066.1	0	SC	0	2.648	0	34.789	0	2.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2067.1	0	SC	0	2.644	0	34.788	0	2.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2068.1	0	SC	0	2.640	0	34.789	0	2.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2069.1	0	SC	0	2.639	0	34.788	0	2.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2070.0	0	SC	0	2.637	0	34.788	0	2.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2071.0	0	SC	0	2.636	0	34.788	0	2.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2072.0	0	SC	0	2.636	0	34.788	0	2.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2073.0	0	SC	0	2.635	0	34.788	0	2.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2074.0	0	SC	0	2.634	0	34.788	0	2.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2075.0	0	SC	0	2.633	0	34.788	0	2.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2075.9	0	SC	0	2.629	0	34.786	0	2.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2076.9	0	SC	0	2.623	0	34.786	0	2.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2077.9	0	SC	0	2.620	0	34.786	0	2.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2078.9	0	SC	0	2.618	0	34.786	0	2.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2079.9	0	SC	0	2.616	0	34.786	0	2.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2080.9	0	SC	0	2.615	0	34.786	0	2.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2081.9	0	SC	0	2.615	0	34.787	0	3.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2082.8	0	SC	0	2.615	0	34.787	0	2.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2083.8	0	SC	0	2.615	0	34.787	0	3.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2084.8	0	SC	0	2.613	0	34.786	0	3.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2085.8	0	SC	0	2.611	0	34.786	0	2.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2086.8	0	SC	0	2.608	0	34.786	0	3.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2087.8	0	SC	0	2.606	0	34.786	0	3.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2088.7	0	SC	0	2.604	0	34.786	0	2.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2089.7	0	SC	0	2.602	0	34.785	0	3.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2090.7	0	SC	0	2.599	0	34.785	0	3.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2091.7	0	SC	0	2.596	0	34.785	0	3.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2092.7	0	SC	0	2.595	0	34.785	0	3.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2093.7	0	SC	0	2.593	0	34.785	0	3.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2094.6	0	SC	0	2.589	0	34.785	0	3.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2095.6	0	SC	0	2.586	0	34.784	0	3.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2096.6	0	SC	0	2.581	0	34.784	0	3.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2097.6	0	SC	0	2.578	0	34.784	0	3.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2098.6	0	SC	0	2.576	0	34.784	0	3.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2099.6	0	SC	0	2.572	0	34.784	0	3.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2100.6	0	SC	0	2.569	0	34.784	0	3.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2101.5	0	SC	0	2.568	0	34.784	0	3.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2102.5	0	SC	0	2.568	0	34.784	0	3.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2103.5	0	SC	0	2.567	0	34.784	0	3.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2104.5	0	SC	0	2.567	0	34.784	0	3.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2105.5	0	SC	0	2.566	0	34.784	0	3.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2106.5	0	SC	0	2.565	0	34.784	0	3.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2107.4	0	SC	0	2.562	0	34.783	0	3.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2108.4	0	SC	0	2.558	0	34.783	0	3.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2109.4	0	SC	0	2.553	0	34.782	0	3.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2110.4	0	SC	0	2.549	0	34.783	0	3.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2111.4	0	SC	0	2.547	0	34.783	0	3.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2112.4	0	SC	0	2.546	0	34.783	0	3.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2113.4	0	SC	0	2.546	0	34.783	0	3.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2114.3	0	SC	0	2.544	0	34.782	0	3.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2115.3	0	SC	0	2.540	0	34.782	0	3.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2116.3	0	SC	0	2.536	0	34.782	0	3.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2117.3	0	SC	0	2.535	0	34.782	0	3.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2118.3	0	SC	0	2.534	0	34.783	0	3.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2119.3	0	SC	0	2.534	0	34.782	0	3.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2120.2	0	SC	0	2.533	0	34.782	0	3.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2121.2	0	SC	0	2.533	0	34.782	0	3.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2122.2	0	SC	0	2.531	0	34.782	0	3.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2123.2	0	SC	0	2.530	0	34.782	0	3.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2124.2	0	SC	0	2.526	0	34.781	0	3.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2125.2	0	SC	0	2.522	0	34.781	0	3.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2126.2	0	SC	0	2.517	0	34.780	0	3.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2127.1	0	SC	0	2.513	0	34.780	0	3.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2128.1	0	SC	0	2.511	0	34.781	0	3.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2129.1	0	SC	0	2.509	0	34.781	0	3.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2130.1	0	SC	0	2.508	0	34.780	0	3.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2131.1	0	SC	0	2.507	0	34.780	0	3.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2132.1	0	SC	0	2.506	0	34.780	0	3.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2133.0	0	SC	0	2.504	0	34.780	0	3.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2134.0	0	SC	0	2.502	0	34.780	0	3.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2135.0	0	SC	0	2.500	0	34.780	0	3.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2136.0	0	SC	0	2.499	0	34.780	0	3.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2137.0	0	SC	0	2.498	0	34.780	0	3.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2138.0	0	SC	0	2.496	0	34.779	0	3.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2138.9	0	SC	0	2.493	0	34.779	0	3.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2139.9	0	SC	0	2.490	0	34.780	0	3.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2140.9	0	SC	0	2.490	0	34.780	0	3.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2141.9	0	SC	0	2.490	0	34.779	0	3.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2142.9	0	SC	0	2.487	0	34.779	0	3.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2143.9	0	SC	0	2.483	0	34.779	0	3.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2144.9	0	SC	0	2.481	0	34.779	0	3.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2145.8	0	SC	0	2.479	0	34.778	0	3.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2146.8	0	SC	0	2.475	0	34.778	0	3.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2147.8	0	SC	0	2.473	0	34.779	0	3.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2148.8	0	SC	0	2.473	0	34.778	0	3.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2149.8	0	SC	0	2.472	0	34.779	0	3.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2150.8	0	SC	0	2.472	0	34.778	0	3.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2151.7	0	SC	0	2.471	0	34.778	0	3.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2152.7	0	SC	0	2.471	0	34.778	0	3.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2153.7	0	SC	0	2.470	0	34.778	0	3.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2154.7	0	SC	0	2.470	0	34.778	0	3.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2155.7	0	SC	0	2.469	0	34.778	0	3.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2156.7	0	SC	0	2.468	0	34.778	0	3.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2157.7	0	SC	0	2.467	0	34.778	0	3.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2158.6	0	SC	0	2.466	0	34.778	0	3.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2159.6	0	SC	0	2.466	0	34.778	0	3.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2160.6	0	SC	0	2.465	0	34.778	0	3.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2161.6	0	SC	0	2.464	0	34.778	0	3.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2162.6	0	SC	0	2.464	0	34.778	0	3.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2163.6	0	SC	0	2.463	0	34.778	0	3.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2164.5	0	SC	0	2.462	0	34.778	0	3.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2165.5	0	SC	0	2.462	0	34.778	0	3.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2166.5	0	SC	0	2.462	0	34.778	0	3.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2167.5	0	SC	0	2.461	0	34.778	0	3.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2168.5	0	SC	0	2.461	0	34.778	0	3.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2169.5	0	SC	0	2.460	0	34.778	0	3.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2170.4	0	SC	0	2.459	0	34.778	0	3.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2171.4	0	SC	0	2.458	0	34.778	0	3.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2172.4	0	SC	0	2.457	0	34.778	0	3.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2173.4	0	SC	0	2.457	0	34.778	0	3.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2174.4	0	SC	0	2.455	0	34.778	0	3.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2175.4	0	SC	0	2.454	0	34.778	0	3.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2176.4	0	SC	0	2.453	0	34.778	0	3.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2177.3	0	SC	0	2.451	0	34.777	0	3.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2178.3	0	SC	0	2.450	0	34.777	0	3.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2179.3	0	SC	0	2.450	0	34.777	0	3.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2180.3	0	SC	0	2.449	0	34.778	0	3.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2181.3	0	SC	0	2.448	0	34.778	0	3.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2182.3	0	SC	0	2.446	0	34.776	0	3.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2183.2	0	SC	0	2.442	0	34.776	0	3.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2184.2	0	SC	0	2.439	0	34.777	0	3.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2185.2	0	SC	0	2.438	0	34.777	0	3.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2186.2	0	SC	0	2.437	0	34.776	0	3.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2187.2	0	SC	0	2.435	0	34.776	0	3.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2188.2	0	SC	0	2.433	0	34.776	0	3.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2189.1	0	SC	0	2.430	0	34.775	0	3.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2190.1	0	SC	0	2.425	0	34.775	0	3.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2191.1	0	SC	0	2.422	0	34.775	0	3.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2192.1	0	SC	0	2.419	0	34.775	0	3.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2193.1	0	SC	0	2.418	0	34.775	0	3.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2194.1	0	SC	0	2.416	0	34.775	0	3.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2195.0	0	SC	0	2.414	0	34.775	0	3.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2196.0	0	SC	0	2.412	0	34.775	0	3.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2197.0	0	SC	0	2.410	0	34.775	0	3.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2198.0	0	SC	0	2.408	0	34.775	0	3.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2199.0	0	SC	0	2.405	0	34.774	0	3.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2200.0	0	SC	0	2.403	0	34.775	0	3.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2201.0	0	SC	0	2.402	0	34.775	0	3.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2201.9	0	SC	0	2.402	0	34.775	0	3.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2202.9	0	SC	0	2.402	0	34.775	0	3.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2203.9	0	SC	0	2.401	0	34.774	0	3.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2204.9	0	SC	0	2.399	0	34.774	0	3.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2205.9	0	SC	0	2.397	0	34.774	0	3.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2206.9	0	SC	0	2.394	0	34.774	0	3.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2207.8	0	SC	0	2.393	0	34.774	0	3.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2208.8	0	SC	0	2.392	0	34.774	0	3.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2209.8	0	SC	0	2.391	0	34.774	0	3.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2210.8	0	SC	0	2.390	0	34.773	0	3.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2211.8	0	SC	0	2.387	0	34.773	0	3.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2212.8	0	SC	0	2.385	0	34.773	0	3.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2213.7	0	SC	0	2.383	0	34.773	0	3.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2214.7	0	SC	0	2.382	0	34.773	0	3.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2215.7	0	SC	0	2.378	0	34.772	0	3.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2216.7	0	SC	0	2.372	0	34.772	0	3.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2217.7	0	SC	0	2.368	0	34.772	0	3.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2218.7	0	SC	0	2.366	0	34.772	0	3.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2219.6	0	SC	0	2.365	0	34.773	0	3.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2220.6	0	SC	0	2.365	0	34.773	0	3.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2221.6	0	SC	0	2.365	0	34.773	0	3.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2222.6	0	SC	0	2.364	0	34.773	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2223.6	0	SC	0	2.364	0	34.772	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2224.6	0	SC	0	2.363	0	34.772	0	3.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2225.6	0	SC	0	2.361	0	34.772	0	3.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2226.5	0	SC	0	2.359	0	34.772	0	3.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2227.5	0	SC	0	2.357	0	34.772	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2228.5	0	SC	0	2.355	0	34.772	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2229.5	0	SC	0	2.352	0	34.771	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2230.5	0	SC	0	2.349	0	34.771	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2231.5	0	SC	0	2.349	0	34.772	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2232.4	0	SC	0	2.348	0	34.772	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2233.4	0	SC	0	2.348	0	34.771	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2234.4	0	SC	0	2.347	0	34.771	0	3.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2237.4	0	SC	0	2.345	0	34.771	0	3.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2238.3	0	SC	0	2.343	0	34.771	0	3.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2239.3	0	SC	0	2.341	0	34.771	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2240.3	0	SC	0	2.340	0	34.772	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2241.3	0	SC	0	2.339	0	34.771	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2242.3	0	SC	0	2.338	0	34.771	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2243.3	0	SC	0	2.338	0	34.771	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2244.2	0	SC	0	2.338	0	34.771	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2245.2	0	SC	0	2.337	0	34.771	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2246.2	0	SC	0	2.337	0	34.771	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2247.2	0	SC	0	2.336	0	34.771	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2248.2	0	SC	0	2.336	0	34.771	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2249.2	0	SC	0	2.336	0	34.771	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2250.2	0	SC	0	2.336	0	34.771	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2251.1	0	SC	0	2.334	0	34.771	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2252.1	0	SC	0	2.331	0	34.770	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2253.1	0	SC	0	2.329	0	34.771	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2254.1	0	SC	0	2.328	0	34.771	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2255.1	0	SC	0	2.327	0	34.770	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2256.1	0	SC	0	2.325	0	34.770	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2257.0	0	SC	0	2.324	0	34.770	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2258.0	0	SC	0	2.322	0	34.770	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2259.0	0	SC	0	2.321	0	34.770	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2260.0	0	SC	0	2.319	0	34.770	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2261.0	0	SC	0	2.317	0	34.769	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2262.0	0	SC	0	2.314	0	34.769	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2262.9	0	SC	0	2.312	0	34.769	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2263.9	0	SC	0	2.311	0	34.770	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2264.9	0	SC	0	2.310	0	34.769	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2265.9	0	SC	0	2.309	0	34.769	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2266.9	0	SC	0	2.308	0	34.769	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2267.9	0	SC	0	2.307	0	34.769	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2268.8	0	SC	0	2.306	0	34.769	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2269.8	0	SC	0	2.305	0	34.769	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2270.8	0	SC	0	2.304	0	34.769	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2271.8	0	SC	0	2.303	0	34.769	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2272.8	0	SC	0	2.302	0	34.769	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2273.8	0	SC	0	2.301	0	34.769	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2274.7	0	SC	0	2.300	0	34.769	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2275.7	0	SC	0	2.299	0	34.769	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2276.7	0	SC	0	2.297	0	34.769	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2277.7	0	SC	0	2.295	0	34.768	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2278.7	0	SC	0	2.294	0	34.768	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2279.7	0	SC	0	2.293	0	34.768	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2280.6	0	SC	0	2.292	0	34.768	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2281.6	0	SC	0	2.291	0	34.768	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2282.6	0	SC	0	2.289	0	34.768	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2283.6	0	SC	0	2.288	0	34.768	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2284.6	0	SC	0	2.288	0	34.768	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2285.6	0	SC	0	2.288	0	34.768	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2286.5	0	SC	0	2.288	0	34.769	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2287.5	0	SC	0	2.288	0	34.768	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2288.5	0	SC	0	2.287	0	34.769	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2289.5	0	SC	0	2.287	0	34.768	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2290.5	0	SC	0	2.286	0	34.768	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2291.5	0	SC	0	2.285	0	34.768	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2292.5	0	SC	0	2.284	0	34.768	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2293.4	0	SC	0	2.284	0	34.768	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2294.4	0	SC	0	2.283	0	34.768	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2295.4	0	SC	0	2.283	0	34.768	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2296.4	0	SC	0	2.283	0	34.768	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2297.4	0	SC	0	2.283	0	34.768	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2298.4	0	SC	0	2.282	0	34.768	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2299.3	0	SC	0	2.281	0	34.768	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2300.3	0	SC	0	2.280	0	34.768	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2301.3	0	SC	0	2.280	0	34.768	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2302.3	0	SC	0	2.279	0	34.768	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2303.3	0	SC	0	2.278	0	34.768	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2304.3	0	SC	0	2.277	0	34.768	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2305.2	0	SC	0	2.276	0	34.767	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2306.2	0	SC	0	2.275	0	34.768	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2307.2	0	SC	0	2.274	0	34.767	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2308.2	0	SC	0	2.272	0	34.767	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2309.2	0	SC	0	2.271	0	34.768	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2310.2	0	SC	0	2.271	0	34.768	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2311.1	0	SC	0	2.270	0	34.767	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2312.1	0	SC	0	2.269	0	34.767	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2313.1	0	SC	0	2.267	0	34.767	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2314.1	0	SC	0	2.266	0	34.767	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2315.1	0	SC	0	2.265	0	34.767	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2316.1	0	SC	0	2.264	0	34.767	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2317.0	0	SC	0	2.264	0	34.767	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2318.0	0	SC	0	2.264	0	34.767	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2319.0	0	SC	0	2.263	0	34.767	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2320.0	0	SC	0	2.262	0	34.767	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2321.0	0	SC	0	2.262	0	34.767	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2322.0	0	SC	0	2.261	0	34.767	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2322.9	0	SC	0	2.260	0	34.767	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2323.9	0	SC	0	2.259	0	34.766	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2324.9	0	SC	0	2.257	0	34.766	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2325.9	0	SC	0	2.255	0	34.766	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2326.9	0	SC	0	2.254	0	34.766	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2327.9	0	SC	0	2.253	0	34.766	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2328.8	0	SC	0	2.252	0	34.766	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2329.8	0	SC	0	2.251	0	34.766	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2330.8	0	SC	0	2.248	0	34.765	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2331.8	0	SC	0	2.246	0	34.765	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2332.8	0	SC	0	2.244	0	34.766	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2333.8	0	SC	0	2.243	0	34.766	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2334.7	0	SC	0	2.242	0	34.766	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2335.7	0	SC	0	2.241	0	34.766	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2336.7	0	SC	0	2.240	0	34.766	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2337.7	0	SC	0	2.240	0	34.766	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2338.7	0	SC	0	2.240	0	34.765	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2339.7	0	SC	0	2.239	0	34.765	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2340.6	0	SC	0	2.238	0	34.766	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2341.6	0	SC	0	2.237	0	34.765	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2342.6	0	SC	0	2.236	0	34.766	0	3.2	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2343.6	0	SC	0	2.236	0	34.766	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2344.6	0	SC	0	2.235	0	34.765	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2345.6	0	SC	0	2.234	0	34.765	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2346.5	0	SC	0	2.233	0	34.765	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2347.5	0	SC	0	2.231	0	34.765	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2348.5	0	SC	0	2.230	0	34.765	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2349.5	0	SC	0	2.230	0	34.765	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2350.5	0	SC	0	2.229	0	34.765	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2351.5	0	SC	0	2.228	0	34.765	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2352.4	0	SC	0	2.228	0	34.765	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2353.4	0	SC	0	2.227	0	34.765	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2354.4	0	SC	0	2.227	0	34.765	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2355.4	0	SC	0	2.226	0	34.764	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2356.4	0	SC	0	2.226	0	34.764	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2357.4	0	SC	0	2.225	0	34.765	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2358.3	0	SC	0	2.224	0	34.765	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2359.3	0	SC	0	2.224	0	34.765	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2360.3	0	SC	0	2.224	0	34.765	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2361.3	0	SC	0	2.224	0	34.765	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2362.3	0	SC	0	2.224	0	34.765	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2363.3	0	SC	0	2.224	0	34.765	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2364.2	0	SC	0	2.225	0	34.766	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2365.2	0	SC	0	2.226	0	34.766	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2366.2	0	SC	0	2.225	0	34.765	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2367.2	0	SC	0	2.224	0	34.765	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2368.2	0	SC	0	2.222	0	34.764	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2369.2	0	SC	0	2.218	0	34.764	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2370.1	0	SC	0	2.216	0	34.764	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2371.1	0	SC	0	2.216	0	34.765	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2372.1	0	SC	0	2.216	0	34.765	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2373.1	0	SC	0	2.216	0	34.765	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2374.1	0	SC	0	2.216	0	34.765	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2375.1	0	SC	0	2.216	0	34.765	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2376.0	0	SC	0	2.216	0	34.765	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2377.0	0	SC	0	2.216	0	34.765	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2378.0	0	SC	0	2.216	0	34.765	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2379.0	0	SC	0	2.216	0	34.765	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2380.0	0	SC	0	2.216	0	34.765	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2381.0	0	SC	0	2.217	0	34.765	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2381.9	0	SC	0	2.216	0	34.765	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2382.9	0	SC	0	2.216	0	34.765	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2383.9	0	SC	0	2.215	0	34.765	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2384.9	0	SC	0	2.213	0	34.765	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2385.9	0	SC	0	2.212	0	34.765	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2386.9	0	SC	0	2.211	0	34.765	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2387.8	0	SC	0	2.210	0	34.765	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2388.8	0	SC	0	2.210	0	34.764	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2389.8	0	SC	0	2.209	0	34.765	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2390.8	0	SC	0	2.208	0	34.764	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2391.8	0	SC	0	2.207	0	34.764	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2392.8	0	SC	0	2.206	0	34.764	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2393.7	0	SC	0	2.204	0	34.764	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2394.7	0	SC	0	2.203	0	34.764	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2395.7	0	SC	0	2.201	0	34.763	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2396.7	0	SC	0	2.198	0	34.763	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2397.7	0	SC	0	2.196	0	34.763	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2398.7	0	SC	0	2.193	0	34.763	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2399.6	0	SC	0	2.191	0	34.763	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2400.6	0	SC	0	2.188	0	34.762	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2401.6	0	SC	0	2.186	0	34.762	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2402.6	0	SC	0	2.185	0	34.763	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2403.6	0	SC	0	2.184	0	34.763	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2404.6	0	SC	0	2.184	0	34.763	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2405.5	0	SC	0	2.183	0	34.763	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2406.5	0	SC	0	2.183	0	34.763	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2407.5	0	SC	0	2.183	0	34.763	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2408.5	0	SC	0	2.183	0	34.764	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2409.5	0	SC	0	2.183	0	34.764	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2410.5	0	SC	0	2.182	0	34.763	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2411.4	0	SC	0	2.181	0	34.763	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2412.4	0	SC	0	2.181	0	34.763	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2413.4	0	SC	0	2.180	0	34.764	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2414.4	0	SC	0	2.180	0	34.763	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2415.4	0	SC	0	2.180	0	34.763	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2416.4	0	SC	0	2.179	0	34.763	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2417.3	0	SC	0	2.179	0	34.763	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2418.3	0	SC	0	2.179	0	34.764	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2419.3	0	SC	0	2.179	0	34.763	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2420.3	0	SC	0	2.178	0	34.763	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2421.3	0	SC	0	2.176	0	34.763	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2422.3	0	SC	0	2.175	0	34.763	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2423.2	0	SC	0	2.174	0	34.763	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2424.2	0	SC	0	2.174	0	34.763	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2425.2	0	SC	0	2.174	0	34.763	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2426.2	0	SC	0	2.174	0	34.763	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2427.2	0	SC	0	2.173	0	34.763	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2428.1	0	SC	0	2.172	0	34.763	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2429.1	0	SC	0	2.172	0	34.763	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2430.1	0	SC	0	2.172	0	34.763	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2431.1	0	SC	0	2.172	0	34.763	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2432.1	0	SC	0	2.172	0	34.763	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2433.1	0	SC	0	2.171	0	34.763	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2434.0	0	SC	0	2.171	0	34.763	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2435.0	0	SC	0	2.170	0	34.762	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2436.0	0	SC	0	2.168	0	34.762	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2437.0	0	SC	0	2.166	0	34.762	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2438.0	0	SC	0	2.165	0	34.762	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2439.0	0	SC	0	2.163	0	34.762	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2439.9	0	SC	0	2.161	0	34.762	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2440.9	0	SC	0	2.159	0	34.762	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2441.9	0	SC	0	2.157	0	34.762	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2442.9	0	SC	0	2.156	0	34.763	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2443.9	0	SC	0	2.156	0	34.762	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2444.9	0	SC	0	2.156	0	34.762	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2445.8	0	SC	0	2.155	0	34.762	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2446.8	0	SC	0	2.154	0	34.762	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2447.8	0	SC	0	2.153	0	34.762	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2448.8	0	SC	0	2.152	0	34.761	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2449.8	0	SC	0	2.150	0	34.761	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2450.8	0	SC	0	2.149	0	34.761	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2451.7	0	SC	0	2.148	0	34.761	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2452.7	0	SC	0	2.148	0	34.761	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2453.7	0	SC	0	2.148	0	34.761	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2454.7	0	SC	0	2.148	0	34.761	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2455.7	0	SC	0	2.148	0	34.761	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2456.7	0	SC	0	2.148	0	34.761	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2457.6	0	SC	0	2.147	0	34.761	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2458.6	0	SC	0	2.147	0	34.761	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2459.6	0	SC	0	2.147	0	34.762	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2460.6	0	SC	0	2.147	0	34.761	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2461.6	0	SC	0	2.147	0	34.761	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2462.6	0	SC	0	2.146	0	34.761	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2463.5	0	SC	0	2.146	0	34.761	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2464.5	0	SC	0	2.145	0	34.761	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2465.5	0	SC	0	2.144	0	34.760	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2466.5	0	SC	0	2.141	0	34.759	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2467.5	0	SC	0	2.138	0	34.759	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2468.4	0	SC	0	2.135	0	34.759	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2469.4	0	SC	0	2.134	0	34.759	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2470.4	0	SC	0	2.133	0	34.760	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2471.4	0	SC	0	2.133	0	34.760	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2472.4	0	SC	0	2.132	0	34.760	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2473.4	0	SC	0	2.132	0	34.760	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2474.3	0	SC	0	2.132	0	34.760	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2475.3	0	SC	0	2.132	0	34.761	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2476.3	0	SC	0	2.131	0	34.761	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2477.3	0	SC	0	2.131	0	34.761	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2478.3	0	SC	0	2.131	0	34.760	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2479.3	0	SC	0	2.131	0	34.760	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2480.2	0	SC	0	2.131	0	34.760	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2481.2	0	SC	0	2.131	0	34.760	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2482.2	0	SC	0	2.130	0	34.760	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2483.2	0	SC	0	2.129	0	34.760	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2484.2	0	SC	0	2.127	0	34.759	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2485.2	0	SC	0	2.126	0	34.760	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2486.1	0	SC	0	2.125	0	34.760	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2487.1	0	SC	0	2.125	0	34.760	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2488.1	0	SC	0	2.125	0	34.760	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2489.1	0	SC	0	2.124	0	34.760	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2490.1	0	SC	0	2.123	0	34.760	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2491.1	0	SC	0	2.122	0	34.759	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2492.0	0	SC	0	2.121	0	34.759	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2493.0	0	SC	0	2.119	0	34.759	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2494.0	0	SC	0	2.118	0	34.759	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2495.0	0	SC	0	2.117	0	34.759	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2496.0	0	SC	0	2.117	0	34.759	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2496.9	0	SC	0	2.117	0	34.759	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2497.9	0	SC	0	2.116	0	34.759	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2498.9	0	SC	0	2.115	0	34.759	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2499.9	0	SC	0	2.114	0	34.759	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2500.9	0	SC	0	2.113	0	34.759	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2501.9	0	SC	0	2.113	0	34.759	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2502.8	0	SC	0	2.112	0	34.759	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2503.8	0	SC	0	2.112	0	34.759	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2504.8	0	SC	0	2.112	0	34.760	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2505.8	0	SC	0	2.112	0	34.759	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2506.8	0	SC	0	2.113	0	34.759	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2507.8	0	SC	0	2.113	0	34.759	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2508.7	0	SC	0	2.112	0	34.759	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2509.7	0	SC	0	2.112	0	34.759	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2510.7	0	SC	0	2.111	0	34.759	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2511.7	0	SC	0	2.111	0	34.759	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2512.7	0	SC	0	2.110	0	34.759	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2513.7	0	SC	0	2.110	0	34.759	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2514.6	0	SC	0	2.109	0	34.759	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2515.6	0	SC	0	2.108	0	34.759	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2516.6	0	SC	0	2.108	0	34.759	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2517.6	0	SC	0	2.107	0	34.759	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2518.6	0	SC	0	2.106	0	34.759	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2519.5	0	SC	0	2.106	0	34.759	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2520.5	0	SC	0	2.105	0	34.759	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2521.5	0	SC	0	2.105	0	34.759	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2522.5	0	SC	0	2.105	0	34.759	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2523.5	0	SC	0	2.104	0	34.759	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2524.5	0	SC	0	2.104	0	34.759	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2525.4	0	SC	0	2.104	0	34.759	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2526.4	0	SC	0	2.103	0	34.758	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2527.4	0	SC	0	2.102	0	34.758	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2528.4	0	SC	0	2.100	0	34.758	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2529.4	0	SC	0	2.099	0	34.758	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2530.4	0	SC	0	2.097	0	34.758	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2531.3	0	SC	0	2.097	0	34.758	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2532.3	0	SC	0	2.096	0	34.758	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2533.3	0	SC	0	2.096	0	34.758	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2534.3	0	SC	0	2.096	0	34.758	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2535.3	0	SC	0	2.095	0	34.758	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2536.3	0	SC	0	2.094	0	34.758	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2537.2	0	SC	0	2.093	0	34.758	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2538.2	0	SC	0	2.093	0	34.758	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2539.2	0	SC	0	2.092	0	34.758	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2540.2	0	SC	0	2.090	0	34.758	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2541.2	0	SC	0	2.088	0	34.758	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2542.1	0	SC	0	2.087	0	34.758	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2543.1	0	SC	0	2.087	0	34.758	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2544.1	0	SC	0	2.086	0	34.758	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2545.1	0	SC	0	2.085	0	34.758	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2546.1	0	SC	0	2.084	0	34.758	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2547.1	0	SC	0	2.084	0	34.757	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2548.0	0	SC	0	2.083	0	34.757	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2549.0	0	SC	0	2.082	0	34.757	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2550.0	0	SC	0	2.082	0	34.757	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2551.0	0	SC	0	2.080	0	34.757	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2552.0	0	SC	0	2.080	0	34.758	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2553.0	0	SC	0	2.080	0	34.757	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2553.9	0	SC	0	2.080	0	34.757	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2554.9	0	SC	0	2.080	0	34.758	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2555.9	0	SC	0	2.080	0	34.758	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2556.9	0	SC	0	2.081	0	34.758	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2557.9	0	SC	0	2.081	0	34.758	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2558.8	0	SC	0	2.079	0	34.757	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2559.8	0	SC	0	2.077	0	34.757	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2560.8	0	SC	0	2.075	0	34.757	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2561.8	0	SC	0	2.075	0	34.757	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2562.8	0	SC	0	2.076	0	34.758	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2563.8	0	SC	0	2.076	0	34.758	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2564.7	0	SC	0	2.076	0	34.757	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2565.7	0	SC	0	2.076	0	34.757	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2566.7	0	SC	0	2.075	0	34.757	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2567.7	0	SC	0	2.074	0	34.757	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2568.7	0	SC	0	2.073	0	34.757	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2569.7	0	SC	0	2.072	0	34.757	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2570.6	0	SC	0	2.073	0	34.758	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2571.6	0	SC	0	2.075	0	34.758	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2572.6	0	SC	0	2.076	0	34.759	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2573.6	0	SC	0	2.078	0	34.759	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2574.6	0	SC	0	2.080	0	34.759	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2575.6	0	SC	0	2.081	0	34.760	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2576.5	0	SC	0	2.082	0	34.760	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2577.5	0	SC	0	2.083	0	34.760	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2578.5	0	SC	0	2.083	0	34.760	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2579.5	0	SC	0	2.082	0	34.759	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2580.5	0	SC	0	2.082	0	34.759	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2581.4	0	SC	0	2.080	0	34.759	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2582.4	0	SC	0	2.079	0	34.759	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2583.4	0	SC	0	2.078	0	34.759	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2584.4	0	SC	0	2.077	0	34.759	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2585.4	0	SC	0	2.075	0	34.759	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2586.4	0	SC	0	2.073	0	34.758	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2587.3	0	SC	0	2.071	0	34.758	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2588.3	0	SC	0	2.070	0	34.759	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2589.3	0	SC	0	2.069	0	34.758	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2590.3	0	SC	0	2.067	0	34.757	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2591.3	0	SC	0	2.063	0	34.757	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2592.2	0	SC	0	2.061	0	34.757	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2593.2	0	SC	0	2.056	0	34.755	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2594.2	0	SC	0	2.050	0	34.756	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2595.2	0	SC	0	2.049	0	34.757	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2596.2	0	SC	0	2.049	0	34.757	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2597.2	0	SC	0	2.050	0	34.757	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2598.1	0	SC	0	2.051	0	34.757	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2599.1	0	SC	0	2.051	0	34.757	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2600.1	0	SC	0	2.050	0	34.757	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2601.1	0	SC	0	2.049	0	34.756	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2602.1	0	SC	0	2.046	0	34.756	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2603.1	0	SC	0	2.045	0	34.756	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2604.0	0	SC	0	2.044	0	34.756	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2605.0	0	SC	0	2.042	0	34.756	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2606.0	0	SC	0	2.040	0	34.755	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2607.0	0	SC	0	2.038	0	34.755	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2608.0	0	SC	0	2.037	0	34.755	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2608.9	0	SC	0	2.037	0	34.756	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2609.9	0	SC	0	2.037	0	34.756	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2610.9	0	SC	0	2.037	0	34.756	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2611.9	0	SC	0	2.037	0	34.755	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2612.9	0	SC	0	2.036	0	34.755	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2613.9	0	SC	0	2.033	0	34.756	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2614.8	0	SC	0	2.032	0	34.756	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2615.8	0	SC	0	2.032	0	34.755	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2616.8	0	SC	0	2.032	0	34.755	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2617.8	0	SC	0	2.029	0	34.755	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2618.8	0	SC	0	2.028	0	34.756	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2619.8	0	SC	0	2.028	0	34.756	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2620.7	0	SC	0	2.028	0	34.756	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2621.7	0	SC	0	2.028	0	34.755	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2622.7	0	SC	0	2.028	0	34.756	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2623.7	0	SC	0	2.028	0	34.756	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2624.7	0	SC	0	2.028	0	34.756	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2625.6	0	SC	0	2.029	0	34.756	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2626.6	0	SC	0	2.029	0	34.756	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2627.6	0	SC	0	2.029	0	34.756	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2628.6	0	SC	0	2.028	0	34.756	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2629.6	0	SC	0	2.028	0	34.756	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2630.6	0	SC	0	2.028	0	34.756	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2631.5	0	SC	0	2.026	0	34.755	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2632.5	0	SC	0	2.024	0	34.755	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2633.5	0	SC	0	2.022	0	34.755	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2634.5	0	SC	0	2.022	0	34.756	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2635.5	0	SC	0	2.021	0	34.755	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2636.4	0	SC	0	2.021	0	34.755	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2637.4	0	SC	0	2.020	0	34.755	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2638.4	0	SC	0	2.020	0	34.755	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2639.4	0	SC	0	2.020	0	34.755	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2640.4	0	SC	0	2.020	0	34.755	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2641.4	0	SC	0	2.020	0	34.755	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2642.3	0	SC	0	2.020	0	34.755	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2643.3	0	SC	0	2.020	0	34.756	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2644.3	0	SC	0	2.020	0	34.756	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2645.3	0	SC	0	2.019	0	34.755	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2646.3	0	SC	0	2.019	0	34.755	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2647.2	0	SC	0	2.019	0	34.755	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2648.2	0	SC	0	2.018	0	34.755	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2649.2	0	SC	0	2.018	0	34.755	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2650.2	0	SC	0	2.018	0	34.755	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2651.2	0	SC	0	2.017	0	34.755	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2652.2	0	SC	0	2.016	0	34.755	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2653.1	0	SC	0	2.016	0	34.756	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2654.1	0	SC	0	2.017	0	34.756	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2655.1	0	SC	0	2.017	0	34.756	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2656.1	0	SC	0	2.016	0	34.755	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2657.1	0	SC	0	2.014	0	34.755	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2658.1	0	SC	0	2.014	0	34.755	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2659.0	0	SC	0	2.014	0	34.755	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2660.0	0	SC	0	2.014	0	34.755	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2661.0	0	SC	0	2.013	0	34.755	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2662.0	0	SC	0	2.010	0	34.755	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2663.0	0	SC	0	2.008	0	34.754	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2663.9	0	SC	0	2.008	0	34.755	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2664.9	0	SC	0	2.008	0	34.755	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2665.9	0	SC	0	2.009	0	34.755	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2666.9	0	SC	0	2.008	0	34.755	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2667.9	0	SC	0	2.006	0	34.754	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2668.9	0	SC	0	2.003	0	34.754	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2669.8	0	SC	0	2.002	0	34.754	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2670.8	0	SC	0	2.002	0	34.755	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2671.8	0	SC	0	2.001	0	34.754	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2672.8	0	SC	0	2.001	0	34.754	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2673.8	0	SC	0	2.002	0	34.754	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2674.7	0	SC	0	2.002	0	34.755	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2675.7	0	SC	0	2.002	0	34.755	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2676.7	0	SC	0	2.002	0	34.755	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2677.7	0	SC	0	2.002	0	34.755	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2678.7	0	SC	0	2.001	0	34.755	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2679.7	0	SC	0	2.000	0	34.754	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2680.6	0	SC	0	1.998	0	34.754	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2681.6	0	SC	0	1.999	0	34.755	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2682.6	0	SC	0	1.999	0	34.755	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2683.6	0	SC	0	1.998	0	34.755	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2684.6	0	SC	0	1.998	0	34.755	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2685.5	0	SC	0	1.998	0	34.755	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2686.5	0	SC	0	1.998	0	34.755	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2687.5	0	SC	0	1.997	0	34.755	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2688.5	0	SC	0	1.996	0	34.755	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2689.5	0	SC	0	1.996	0	34.755	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2690.5	0	SC	0	1.995	0	34.754	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2691.4	0	SC	0	1.994	0	34.754	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2692.4	0	SC	0	1.993	0	34.754	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2693.4	0	SC	0	1.993	0	34.754	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2694.4	0	SC	0	1.993	0	34.754	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2695.4	0	SC	0	1.993	0	34.755	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2696.3	0	SC	0	1.993	0	34.755	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2697.3	0	SC	0	1.992	0	34.755	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2698.3	0	SC	0	1.992	0	34.754	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2699.3	0	SC	0	1.992	0	34.754	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2700.3	0	SC	0	1.992	0	34.754	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2701.3	0	SC	0	1.992	0	34.754	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2702.2	0	SC	0	1.992	0	34.755	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2703.2	0	SC	0	1.992	0	34.755	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2704.2	0	SC	0	1.992	0	34.754	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2705.2	0	SC	0	1.992	0	34.754	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2706.2	0	SC	0	1.990	0	34.754	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2707.1	0	SC	0	1.990	0	34.754	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2708.1	0	SC	0	1.989	0	34.754	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2709.1	0	SC	0	1.989	0	34.754	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2710.1	0	SC	0	1.989	0	34.754	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2711.1	0	SC	0	1.988	0	34.755	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2712.1	0	SC	0	1.988	0	34.754	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2713.0	0	SC	0	1.985	0	34.752	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2714.0	0	SC	0	1.982	0	34.752	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2715.0	0	SC	0	1.980	0	34.753	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2716.0	0	SC	0	1.978	0	34.753	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2717.0	0	SC	0	1.978	0	34.753	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2717.9	0	SC	0	1.977	0	34.753	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2718.9	0	SC	0	1.977	0	34.753	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2719.9	0	SC	0	1.977	0	34.753	0	3.3	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2720.9	0	SC	0	1.977	0	34.752	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2721.9	0	SC	0	1.977	0	34.753	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2722.9	0	SC	0	1.976	0	34.753	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2723.8	0	SC	0	1.975	0	34.753	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2724.8	0	SC	0	1.975	0	34.754	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2725.8	0	SC	0	1.977	0	34.754	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2726.8	0	SC	0	1.977	0	34.754	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2727.8	0	SC	0	1.977	0	34.754	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2728.7	0	SC	0	1.977	0	34.754	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2729.7	0	SC	0	1.976	0	34.754	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2730.7	0	SC	0	1.975	0	34.754	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2731.7	0	SC	0	1.974	0	34.754	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2732.7	0	SC	0	1.974	0	34.754	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2733.6	0	SC	0	1.974	0	34.754	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2734.6	0	SC	0	1.974	0	34.753	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2735.6	0	SC	0	1.973	0	34.753	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2736.6	0	SC	0	1.972	0	34.753	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2737.6	0	SC	0	1.972	0	34.753	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2738.6	0	SC	0	1.969	0	34.753	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2739.5	0	SC	0	1.967	0	34.753	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2740.5	0	SC	0	1.966	0	34.753	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2741.5	0	SC	0	1.966	0	34.752	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2742.5	0	SC	0	1.965	0	34.752	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2743.5	0	SC	0	1.965	0	34.753	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2744.4	0	SC	0	1.965	0	34.753	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2745.4	0	SC	0	1.964	0	34.753	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2746.4	0	SC	0	1.964	0	34.753	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2747.4	0	SC	0	1.964	0	34.753	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2748.4	0	SC	0	1.963	0	34.752	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2749.4	0	SC	0	1.962	0	34.752	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2750.3	0	SC	0	1.962	0	34.752	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2751.3	0	SC	0	1.962	0	34.752	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2752.3	0	SC	0	1.961	0	34.752	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2753.3	0	SC	0	1.960	0	34.752	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2754.3	0	SC	0	1.959	0	34.752	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2755.2	0	SC	0	1.959	0	34.752	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2756.2	0	SC	0	1.958	0	34.752	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2757.2	0	SC	0	1.958	0	34.752	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2758.2	0	SC	0	1.957	0	34.752	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2759.2	0	SC	0	1.957	0	34.752	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2760.2	0	SC	0	1.956	0	34.752	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2761.1	0	SC	0	1.956	0	34.752	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2762.1	0	SC	0	1.955	0	34.752	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2763.1	0	SC	0	1.954	0	34.752	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2764.1	0	SC	0	1.954	0	34.752	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2765.1	0	SC	0	1.954	0	34.752	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2766.0	0	SC	0	1.954	0	34.751	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2767.0	0	SC	0	1.952	0	34.751	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2768.0	0	SC	0	1.951	0	34.751	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2770.9	0	SC	0	1.944	0	34.751	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2771.9	0	SC	0	1.943	0	34.751	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2772.9	0	SC	0	1.941	0	34.751	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2773.9	0	SC	0	1.941	0	34.751	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2774.9	0	SC	0	1.941	0	34.751	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2775.9	0	SC	0	1.940	0	34.751	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2776.8	0	SC	0	1.940	0	34.751	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2777.8	0	SC	0	1.939	0	34.751	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2778.8	0	SC	0	1.938	0	34.751	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2779.8	0	SC	0	1.938	0	34.752	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2780.8	0	SC	0	1.937	0	34.752	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2781.7	0	SC	0	1.937	0	34.751	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2782.7	0	SC	0	1.937	0	34.751	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2783.7	0	SC	0	1.935	0	34.751	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2784.7	0	SC	0	1.934	0	34.751	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2785.7	0	SC	0	1.934	0	34.751	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2786.6	0	SC	0	1.933	0	34.751	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2787.6	0	SC	0	1.933	0	34.751	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2788.6	0	SC	0	1.932	0	34.751	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2789.6	0	SC	0	1.932	0	34.751	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2790.6	0	SC	0	1.932	0	34.751	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2791.6	0	SC	0	1.931	0	34.751	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2792.5	0	SC	0	1.930	0	34.751	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2793.5	0	SC	0	1.929	0	34.751	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2794.5	0	SC	0	1.928	0	34.751	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2795.5	0	SC	0	1.928	0	34.750	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2796.5	0	SC	0	1.926	0	34.751	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2797.4	0	SC	0	1.925	0	34.751	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2798.4	0	SC	0	1.924	0	34.750	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2799.4	0	SC	0	1.924	0	34.750	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2800.4	0	SC	0	1.923	0	34.750	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2801.4	0	SC	0	1.921	0	34.750	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2802.4	0	SC	0	1.921	0	34.750	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2803.3	0	SC	0	1.919	0	34.750	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2804.3	0	SC	0	1.918	0	34.750	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2805.3	0	SC	0	1.917	0	34.750	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2806.3	0	SC	0	1.917	0	34.750	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2807.3	0	SC	0	1.917	0	34.750	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2808.2	0	SC	0	1.917	0	34.750	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2809.2	0	SC	0	1.917	0	34.750	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2810.2	0	SC	0	1.917	0	34.750	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2811.2	0	SC	0	1.916	0	34.750	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2812.2	0	SC	0	1.912	0	34.749	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2813.1	0	SC	0	1.911	0	34.750	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2814.1	0	SC	0	1.911	0	34.750	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2815.1	0	SC	0	1.911	0	34.749	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2816.1	0	SC	0	1.911	0	34.750	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2817.1	0	SC	0	1.911	0	34.750	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2818.1	0	SC	0	1.911	0	34.750	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2819.0	0	SC	0	1.911	0	34.750	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2820.0	0	SC	0	1.912	0	34.750	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2821.0	0	SC	0	1.912	0	34.750	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2822.0	0	SC	0	1.912	0	34.750	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2823.0	0	SC	0	1.912	0	34.749	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2823.9	0	SC	0	1.912	0	34.750	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2824.9	0	SC	0	1.912	0	34.750	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2825.9	0	SC	0	1.911	0	34.750	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2826.9	0	SC	0	1.911	0	34.750	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2827.9	0	SC	0	1.911	0	34.750	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2828.8	0	SC	0	1.911	0	34.750	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2829.8	0	SC	0	1.911	0	34.749	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2830.8	0	SC	0	1.910	0	34.749	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2831.8	0	SC	0	1.907	0	34.749	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2832.8	0	SC	0	1.906	0	34.749	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2833.8	0	SC	0	1.906	0	34.750	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2834.7	0	SC	0	1.905	0	34.749	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2835.7	0	SC	0	1.905	0	34.749	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2836.7	0	SC	0	1.905	0	34.749	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2837.7	0	SC	0	1.904	0	34.749	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2838.7	0	SC	0	1.903	0	34.749	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2839.6	0	SC	0	1.902	0	34.749	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2840.6	0	SC	0	1.902	0	34.749	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2841.6	0	SC	0	1.902	0	34.749	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2842.6	0	SC	0	1.902	0	34.749	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2843.6	0	SC	0	1.902	0	34.749	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2844.5	0	SC	0	1.902	0	34.749	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2845.5	0	SC	0	1.902	0	34.749	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2846.5	0	SC	0	1.900	0	34.748	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2847.5	0	SC	0	1.898	0	34.748	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2848.5	0	SC	0	1.897	0	34.748	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2849.4	0	SC	0	1.897	0	34.749	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2850.4	0	SC	0	1.897	0	34.749	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2851.4	0	SC	0	1.896	0	34.749	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2852.4	0	SC	0	1.896	0	34.749	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2853.4	0	SC	0	1.896	0	34.749	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2854.4	0	SC	0	1.895	0	34.749	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2855.3	0	SC	0	1.895	0	34.748	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2856.3	0	SC	0	1.893	0	34.748	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2857.3	0	SC	0	1.893	0	34.749	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2858.3	0	SC	0	1.892	0	34.749	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2859.3	0	SC	0	1.892	0	34.749	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2860.2	0	SC	0	1.892	0	34.749	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2861.2	0	SC	0	1.892	0	34.749	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2862.2	0	SC	0	1.892	0	34.749	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2863.2	0	SC	0	1.891	0	34.749	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2864.2	0	SC	0	1.890	0	34.748	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2865.1	0	SC	0	1.889	0	34.749	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2866.1	0	SC	0	1.889	0	34.749	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2867.1	0	SC	0	1.888	0	34.749	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2868.1	0	SC	0	1.888	0	34.748	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2869.1	0	SC	0	1.887	0	34.748	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2870.1	0	SC	0	1.887	0	34.748	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2871.0	0	SC	0	1.886	0	34.748	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2872.0	0	SC	0	1.886	0	34.749	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2873.0	0	SC	0	1.885	0	34.748	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2874.0	0	SC	0	1.885	0	34.748	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2875.0	0	SC	0	1.885	0	34.749	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2875.9	0	SC	0	1.884	0	34.748	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2876.9	0	SC	0	1.884	0	34.748	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2877.9	0	SC	0	1.883	0	34.748	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2878.9	0	SC	0	1.883	0	34.748	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2879.9	0	SC	0	1.883	0	34.748	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2880.8	0	SC	0	1.883	0	34.748	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2881.8	0	SC	0	1.882	0	34.748	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2882.8	0	SC	0	1.882	0	34.748	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2883.8	0	SC	0	1.881	0	34.748	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2884.8	0	SC	0	1.881	0	34.748	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2885.7	0	SC	0	1.880	0	34.748	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2886.7	0	SC	0	1.880	0	34.748	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2887.7	0	SC	0	1.880	0	34.748	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2888.7	0	SC	0	1.880	0	34.747	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2889.7	0	SC	0	1.880	0	34.747	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2890.7	0	SC	0	1.879	0	34.747	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2891.6	0	SC	0	1.879	0	34.747	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2892.6	0	SC	0	1.879	0	34.747	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2893.6	0	SC	0	1.879	0	34.748	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2894.6	0	SC	0	1.878	0	34.748	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2895.6	0	SC	0	1.878	0	34.748	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2896.5	0	SC	0	1.878	0	34.747	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2897.5	0	SC	0	1.878	0	34.748	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2898.5	0	SC	0	1.877	0	34.748	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2899.5	0	SC	0	1.877	0	34.748	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2900.5	0	SC	0	1.876	0	34.747	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2901.4	0	SC	0	1.875	0	34.747	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2902.4	0	SC	0	1.875	0	34.747	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2903.4	0	SC	0	1.874	0	34.747	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2904.4	0	SC	0	1.873	0	34.747	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2905.4	0	SC	0	1.872	0	34.747	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2906.3	0	SC	0	1.872	0	34.747	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2907.3	0	SC	0	1.872	0	34.747	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2908.3	0	SC	0	1.872	0	34.747	0	3.4	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2909.3	0	SC	0	1.872	0	34.747	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2910.3	0	SC	0	1.872	0	34.747	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2911.2	0	SC	0	1.872	0	34.748	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2912.2	0	SC	0	1.872	0	34.747	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2913.2	0	SC	0	1.872	0	34.747	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2914.2	0	SC	0	1.871	0	34.747	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2915.2	0	SC	0	1.871	0	34.747	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2916.2	0	SC	0	1.870	0	34.747	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2917.1	0	SC	0	1.870	0	34.747	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2918.1	0	SC	0	1.870	0	34.747	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2919.1	0	SC	0	1.869	0	34.747	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2920.1	0	SC	0	1.868	0	34.747	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2921.1	0	SC	0	1.868	0	34.747	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2922.0	0	SC	0	1.867	0	34.747	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2923.0	0	SC	0	1.866	0	34.747	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2924.0	0	SC	0	1.866	0	34.746	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2925.0	0	SC	0	1.865	0	34.747	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2926.0	0	SC	0	1.865	0	34.747	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2926.9	0	SC	0	1.865	0	34.747	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2927.9	0	SC	0	1.865	0	34.747	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2928.9	0	SC	0	1.865	0	34.748	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2929.9	0	SC	0	1.864	0	34.747	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2930.9	0	SC	0	1.864	0	34.747	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2931.8	0	SC	0	1.864	0	34.747	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2932.8	0	SC	0	1.864	0	34.747	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2933.8	0	SC	0	1.863	0	34.746	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2934.8	0	SC	0	1.863	0	34.746	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2935.8	0	SC	0	1.863	0	34.746	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2936.7	0	SC	0	1.862	0	34.746	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2937.7	0	SC	0	1.862	0	34.746	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2938.7	0	SC	0	1.862	0	34.746	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2939.7	0	SC	0	1.862	0	34.746	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2940.7	0	SC	0	1.860	0	34.747	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2941.7	0	SC	0	1.859	0	34.747	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2942.6	0	SC	0	1.859	0	34.747	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2943.6	0	SC	0	1.858	0	34.747	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2944.6	0	SC	0	1.858	0	34.747	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2945.6	0	SC	0	1.858	0	34.747	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2946.6	0	SC	0	1.857	0	34.746	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2947.5	0	SC	0	1.856	0	34.746	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2948.5	0	SC	0	1.855	0	34.746	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2949.5	0	SC	0	1.855	0	34.746	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2950.5	0	SC	0	1.854	0	34.746	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2951.5	0	SC	0	1.854	0	34.746	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2952.4	0	SC	0	1.853	0	34.746	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2953.4	0	SC	0	1.852	0	34.746	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2954.4	0	SC	0	1.851	0	34.745	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2955.4	0	SC	0	1.849	0	34.745	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2956.4	0	SC	0	1.847	0	34.746	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2957.3	0	SC	0	1.847	0	34.746	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2958.3	0	SC	0	1.845	0	34.745	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2959.3	0	SC	0	1.844	0	34.745	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2960.3	0	SC	0	1.842	0	34.745	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2961.3	0	SC	0	1.841	0	34.745	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2962.2	0	SC	0	1.841	0	34.745	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2963.2	0	SC	0	1.841	0	34.745	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2964.2	0	SC	0	1.841	0	34.745	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2965.2	0	SC	0	1.841	0	34.745	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2966.2	0	SC	0	1.841	0	34.745	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2967.1	0	SC	0	1.841	0	34.745	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2968.1	0	SC	0	1.840	0	34.745	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2969.1	0	SC	0	1.840	0	34.745	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2970.1	0	SC	0	1.840	0	34.745	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2971.1	0	SC	0	1.839	0	34.744	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2972.1	0	SC	0	1.837	0	34.744	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2973.0	0	SC	0	1.835	0	34.745	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2974.0	0	SC	0	1.835	0	34.745	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2975.0	0	SC	0	1.834	0	34.745	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2976.0	0	SC	0	1.834	0	34.745	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2977.0	0	SC	0	1.834	0	34.745	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2977.9	0	SC	0	1.834	0	34.745	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2978.9	0	SC	0	1.834	0	34.745	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2979.9	0	SC	0	1.834	0	34.744	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2980.9	0	SC	0	1.834	0	34.744	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2981.9	0	SC	0	1.834	0	34.745	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2982.8	0	SC	0	1.834	0	34.745	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2983.8	0	SC	0	1.834	0	34.745	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2984.8	0	SC	0	1.833	0	34.745	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2985.8	0	SC	0	1.832	0	34.745	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2986.8	0	SC	0	1.832	0	34.745	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2987.7	0	SC	0	1.831	0	34.744	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2988.7	0	SC	0	1.831	0	34.744	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2989.7	0	SC	0	1.830	0	34.744	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2990.7	0	SC	0	1.830	0	34.744	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2991.7	0	SC	0	1.829	0	34.744	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2992.6	0	SC	0	1.828	0	34.744	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2993.6	0	SC	0	1.827	0	34.744	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2994.6	0	SC	0	1.826	0	34.744	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2995.6	0	SC	0	1.825	0	34.743	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2996.6	0	SC	0	1.820	0	34.743	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2997.5	0	SC	0	1.819	0	34.743	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2998.5	0	SC	0	1.817	0	34.743	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	2999.5	0	SC	0	1.817	0	34.744	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3000.5	0	SC	0	1.816	0	34.743	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3001.5	0	SC	0	1.816	0	34.743	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3002.4	0	SC	0	1.816	0	34.743	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3003.4	0	SC	0	1.816	0	34.743	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3004.4	0	SC	0	1.815	0	34.743	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3005.4	0	SC	0	1.815	0	34.743	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3006.4	0	SC	0	1.814	0	34.743	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3007.3	0	SC	0	1.814	0	34.743	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3008.3	0	SC	0	1.813	0	34.743	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3009.3	0	SC	0	1.813	0	34.743	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3010.3	0	SC	0	1.812	0	34.743	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3011.3	0	SC	0	1.812	0	34.743	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3012.2	0	SC	0	1.812	0	34.743	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3013.2	0	SC	0	1.812	0	34.743	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3014.2	0	SC	0	1.812	0	34.743	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3015.2	0	SC	0	1.812	0	34.743	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3016.2	0	SC	0	1.811	0	34.743	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3017.2	0	SC	0	1.811	0	34.743	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3018.1	0	SC	0	1.811	0	34.743	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3019.1	0	SC	0	1.810	0	34.743	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3020.1	0	SC	0	1.811	0	34.743	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3021.1	0	SC	0	1.810	0	34.743	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3022.1	0	SC	0	1.810	0	34.743	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3023.0	0	SC	0	1.809	0	34.743	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3024.0	0	SC	0	1.808	0	34.743	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3025.0	0	SC	0	1.807	0	34.742	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3026.0	0	SC	0	1.806	0	34.742	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3027.0	0	SC	0	1.806	0	34.742	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3027.9	0	SC	0	1.805	0	34.743	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3028.9	0	SC	0	1.805	0	34.743	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3029.9	0	SC	0	1.804	0	34.742	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3030.9	0	SC	0	1.802	0	34.742	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3031.9	0	SC	0	1.801	0	34.742	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3032.8	0	SC	0	1.800	0	34.741	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3033.8	0	SC	0	1.799	0	34.742	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3034.8	0	SC	0	1.799	0	34.741	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3035.8	0	SC	0	1.798	0	34.741	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3036.8	0	SC	0	1.798	0	34.742	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3037.7	0	SC	0	1.798	0	34.742	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3038.7	0	SC	0	1.798	0	34.742	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3039.7	0	SC	0	1.798	0	34.742	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3040.7	0	SC	0	1.798	0	34.742	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3041.7	0	SC	0	1.797	0	34.742	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3042.6	0	SC	0	1.797	0	34.742	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3043.6	0	SC	0	1.796	0	34.741	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3044.6	0	SC	0	1.795	0	34.741	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3045.6	0	SC	0	1.794	0	34.742	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3046.6	0	SC	0	1.793	0	34.742	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3047.5	0	SC	0	1.793	0	34.742	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3048.5	0	SC	0	1.792	0	34.742	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3049.5	0	SC	0	1.791	0	34.741	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3050.5	0	SC	0	1.790	0	34.742	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3051.5	0	SC	0	1.790	0	34.742	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3052.4	0	SC	0	1.790	0	34.742	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3053.4	0	SC	0	1.790	0	34.741	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3054.4	0	SC	0	1.789	0	34.741	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3055.4	0	SC	0	1.789	0	34.741	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3056.4	0	SC	0	1.789	0	34.741	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3057.3	0	SC	0	1.789	0	34.741	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3058.3	0	SC	0	1.789	0	34.741	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3059.3	0	SC	0	1.789	0	34.742	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3060.3	0	SC	0	1.789	0	34.742	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3061.3	0	SC	0	1.789	0	34.742	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3062.2	0	SC	0	1.788	0	34.742	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3063.2	0	SC	0	1.788	0	34.742	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3064.2	0	SC	0	1.788	0	34.742	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3065.2	0	SC	0	1.787	0	34.742	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3066.2	0	SC	0	1.787	0	34.742	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3067.1	0	SC	0	1.788	0	34.743	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3068.1	0	SC	0	1.787	0	34.742	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3069.1	0	SC	0	1.787	0	34.742	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3070.1	0	SC	0	1.786	0	34.742	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3071.1	0	SC	0	1.786	0	34.742	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3072.0	0	SC	0	1.786	0	34.742	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3073.0	0	SC	0	1.786	0	34.742	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3074.0	0	SC	0	1.785	0	34.742	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3075.0	0	SC	0	1.785	0	34.742	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3076.0	0	SC	0	1.784	0	34.742	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3076.9	0	SC	0	1.784	0	34.742	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3077.9	0	SC	0	1.785	0	34.742	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3078.9	0	SC	0	1.785	0	34.742	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3079.9	0	SC	0	1.785	0	34.742	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3080.9	0	SC	0	1.785	0	34.742	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3081.8	0	SC	0	1.785	0	34.742	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3082.8	0	SC	0	1.784	0	34.742	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3083.8	0	SC	0	1.784	0	34.742	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3084.8	0	SC	0	1.783	0	34.742	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3085.8	0	SC	0	1.781	0	34.742	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3086.7	0	SC	0	1.780	0	34.742	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3087.7	0	SC	0	1.780	0	34.742	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3088.7	0	SC	0	1.780	0	34.742	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3089.7	0	SC	0	1.780	0	34.741	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3090.7	0	SC	0	1.780	0	34.741	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3091.6	0	SC	0	1.779	0	34.741	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3092.6	0	SC	0	1.779	0	34.741	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3093.6	0	SC	0	1.779	0	34.741	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3094.6	0	SC	0	1.778	0	34.741	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3095.6	0	SC	0	1.777	0	34.741	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3096.5	0	SC	0	1.776	0	34.741	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3097.5	0	SC	0	1.776	0	34.742	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3098.5	0	SC	0	1.775	0	34.742	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3099.5	0	SC	0	1.775	0	34.741	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3100.5	0	SC	0	1.776	0	34.741	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3101.4	0	SC	0	1.775	0	34.741	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3102.4	0	SC	0	1.775	0	34.741	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3103.4	0	SC	0	1.774	0	34.741	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3104.4	0	SC	0	1.773	0	34.742	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3105.4	0	SC	0	1.772	0	34.742	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3106.3	0	SC	0	1.772	0	34.742	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3107.3	0	SC	0	1.772	0	34.741	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3108.3	0	SC	0	1.772	0	34.741	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3109.3	0	SC	0	1.771	0	34.740	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3110.3	0	SC	0	1.770	0	34.740	0	3.5	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3111.2	0	SC	0	1.769	0	34.740	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3112.2	0	SC	0	1.769	0	34.741	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3113.2	0	SC	0	1.769	0	34.741	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3114.2	0	SC	0	1.768	0	34.741	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3115.2	0	SC	0	1.768	0	34.741	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3116.1	0	SC	0	1.768	0	34.741	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3117.1	0	SC	0	1.768	0	34.741	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3118.1	0	SC	0	1.768	0	34.741	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3119.1	0	SC	0	1.768	0	34.741	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3120.1	0	SC	0	1.767	0	34.741	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3121.0	0	SC	0	1.765	0	34.741	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3122.0	0	SC	0	1.764	0	34.741	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3123.0	0	SC	0	1.764	0	34.741	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3124.0	0	SC	0	1.765	0	34.741	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3125.0	0	SC	0	1.765	0	34.741	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3125.9	0	SC	0	1.765	0	34.740	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3126.9	0	SC	0	1.765	0	34.740	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3127.9	0	SC	0	1.765	0	34.741	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3128.9	0	SC	0	1.765	0	34.741	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3129.9	0	SC	0	1.763	0	34.740	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3130.8	0	SC	0	1.763	0	34.740	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3131.8	0	SC	0	1.763	0	34.740	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3132.8	0	SC	0	1.762	0	34.740	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3133.8	0	SC	0	1.761	0	34.740	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3134.8	0	SC	0	1.760	0	34.740	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3135.7	0	SC	0	1.759	0	34.740	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3136.7	0	SC	0	1.759	0	34.740	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3137.7	0	SC	0	1.758	0	34.739	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3138.7	0	SC	0	1.755	0	34.739	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3139.7	0	SC	0	1.752	0	34.739	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3140.6	0	SC	0	1.750	0	34.739	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3141.6	0	SC	0	1.750	0	34.739	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3142.6	0	SC	0	1.749	0	34.739	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3143.6	0	SC	0	1.750	0	34.739	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3144.6	0	SC	0	1.750	0	34.739	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3145.5	0	SC	0	1.750	0	34.739	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3146.5	0	SC	0	1.750	0	34.739	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3147.5	0	SC	0	1.750	0	34.739	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3148.5	0	SC	0	1.749	0	34.739	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3149.5	0	SC	0	1.749	0	34.739	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3150.4	0	SC	0	1.748	0	34.739	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3151.4	0	SC	0	1.748	0	34.739	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3152.4	0	SC	0	1.748	0	34.739	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3153.4	0	SC	0	1.748	0	34.739	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3154.4	0	SC	0	1.747	0	34.739	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3155.3	0	SC	0	1.746	0	34.739	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3156.3	0	SC	0	1.746	0	34.739	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3157.3	0	SC	0	1.746	0	34.739	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3158.3	0	SC	0	1.745	0	34.739	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3159.3	0	SC	0	1.745	0	34.739	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3160.2	0	SC	0	1.744	0	34.739	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3161.2	0	SC	0	1.744	0	34.739	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3162.2	0	SC	0	1.744	0	34.739	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3163.2	0	SC	0	1.743	0	34.739	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3164.2	0	SC	0	1.743	0	34.738	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3165.1	0	SC	0	1.743	0	34.738	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3166.1	0	SC	0	1.743	0	34.738	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3167.1	0	SC	0	1.743	0	34.739	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3168.1	0	SC	0	1.742	0	34.739	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3169.1	0	SC	0	1.742	0	34.739	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3170.0	0	SC	0	1.742	0	34.739	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3171.0	0	SC	0	1.741	0	34.738	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3172.0	0	SC	0	1.740	0	34.738	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3173.0	0	SC	0	1.740	0	34.739	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3173.9	0	SC	0	1.740	0	34.738	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3174.9	0	SC	0	1.739	0	34.739	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3175.9	0	SC	0	1.739	0	34.739	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3176.9	0	SC	0	1.739	0	34.738	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3177.9	0	SC	0	1.738	0	34.738	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3178.8	0	SC	0	1.738	0	34.738	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3179.8	0	SC	0	1.738	0	34.738	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3180.8	0	SC	0	1.737	0	34.739	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3181.8	0	SC	0	1.738	0	34.739	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3182.8	0	SC	0	1.738	0	34.738	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3183.7	0	SC	0	1.738	0	34.738	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3184.7	0	SC	0	1.737	0	34.738	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3185.7	0	SC	0	1.737	0	34.739	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3186.7	0	SC	0	1.737	0	34.738	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3187.7	0	SC	0	1.736	0	34.738	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3188.6	0	SC	0	1.736	0	34.738	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3189.6	0	SC	0	1.736	0	34.738	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3190.6	0	SC	0	1.735	0	34.738	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3191.6	0	SC	0	1.735	0	34.739	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3192.6	0	SC	0	1.735	0	34.739	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3193.5	0	SC	0	1.735	0	34.739	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3194.5	0	SC	0	1.734	0	34.738	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3195.5	0	SC	0	1.733	0	34.738	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3196.5	0	SC	0	1.733	0	34.738	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3197.5	0	SC	0	1.733	0	34.738	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3198.4	0	SC	0	1.733	0	34.738	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3199.4	0	SC	0	1.733	0	34.739	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3200.4	0	SC	0	1.733	0	34.739	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3201.4	0	SC	0	1.733	0	34.739	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3202.4	0	SC	0	1.733	0	34.739	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3203.3	0	SC	0	1.733	0	34.738	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3204.3	0	SC	0	1.734	0	34.739	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3205.3	0	SC	0	1.734	0	34.738	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3208.2	0	SC	0	1.734	0	34.739	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3209.2	0	SC	0	1.734	0	34.739	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3210.2	0	SC	0	1.734	0	34.739	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3211.2	0	SC	0	1.733	0	34.738	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3212.2	0	SC	0	1.733	0	34.738	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3213.1	0	SC	0	1.732	0	34.738	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3214.1	0	SC	0	1.730	0	34.738	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3215.1	0	SC	0	1.729	0	34.738	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3216.1	0	SC	0	1.729	0	34.738	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3217.0	0	SC	0	1.729	0	34.738	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3218.0	0	SC	0	1.729	0	34.738	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3219.0	0	SC	0	1.728	0	34.738	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3220.0	0	SC	0	1.727	0	34.738	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3221.0	0	SC	0	1.726	0	34.738	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3221.9	0	SC	0	1.726	0	34.738	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3222.9	0	SC	0	1.726	0	34.737	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3223.9	0	SC	0	1.726	0	34.738	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3224.9	0	SC	0	1.726	0	34.738	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3225.9	0	SC	0	1.726	0	34.738	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3226.8	0	SC	0	1.725	0	34.738	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3227.8	0	SC	0	1.725	0	34.738	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3228.8	0	SC	0	1.725	0	34.738	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3229.8	0	SC	0	1.724	0	34.738	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3230.8	0	SC	0	1.723	0	34.738	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3231.7	0	SC	0	1.723	0	34.738	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3232.7	0	SC	0	1.723	0	34.738	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3233.7	0	SC	0	1.722	0	34.738	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3234.7	0	SC	0	1.722	0	34.738	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3235.7	0	SC	0	1.722	0	34.738	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3236.6	0	SC	0	1.721	0	34.737	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3237.6	0	SC	0	1.721	0	34.738	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3238.6	0	SC	0	1.720	0	34.737	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3239.6	0	SC	0	1.718	0	34.737	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3240.6	0	SC	0	1.717	0	34.737	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3241.5	0	SC	0	1.717	0	34.738	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3242.5	0	SC	0	1.717	0	34.738	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3243.5	0	SC	0	1.717	0	34.737	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3244.5	0	SC	0	1.717	0	34.737	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3245.5	0	SC	0	1.717	0	34.737	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3246.4	0	SC	0	1.717	0	34.737	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3247.4	0	SC	0	1.717	0	34.737	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3248.4	0	SC	0	1.715	0	34.737	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3249.4	0	SC	0	1.715	0	34.737	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3250.3	0	SC	0	1.714	0	34.737	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3251.3	0	SC	0	1.714	0	34.737	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3252.3	0	SC	0	1.714	0	34.737	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3253.3	0	SC	0	1.714	0	34.737	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3254.3	0	SC	0	1.714	0	34.737	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3255.2	0	SC	0	1.713	0	34.737	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3256.2	0	SC	0	1.713	0	34.737	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3257.2	0	SC	0	1.713	0	34.737	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3258.2	0	SC	0	1.713	0	34.737	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3259.2	0	SC	0	1.713	0	34.737	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3260.1	0	SC	0	1.713	0	34.737	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3261.1	0	SC	0	1.713	0	34.737	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3262.1	0	SC	0	1.713	0	34.737	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3263.1	0	SC	0	1.713	0	34.737	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3264.1	0	SC	0	1.712	0	34.737	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3265.0	0	SC	0	1.711	0	34.737	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3266.0	0	SC	0	1.711	0	34.737	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3267.0	0	SC	0	1.710	0	34.737	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3268.0	0	SC	0	1.710	0	34.737	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3269.0	0	SC	0	1.709	0	34.737	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3269.9	0	SC	0	1.707	0	34.737	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3270.9	0	SC	0	1.707	0	34.737	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3271.9	0	SC	0	1.706	0	34.737	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3272.9	0	SC	0	1.706	0	34.736	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3273.8	0	SC	0	1.705	0	34.736	0	3.6	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3274.8	0	SC	0	1.704	0	34.737	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3275.8	0	SC	0	1.704	0	34.737	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3276.8	0	SC	0	1.704	0	34.736	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3277.8	0	SC	0	1.703	0	34.736	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3278.7	0	SC	0	1.703	0	34.736	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3279.7	0	SC	0	1.703	0	34.737	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3280.7	0	SC	0	1.703	0	34.737	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3281.7	0	SC	0	1.702	0	34.737	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3282.7	0	SC	0	1.702	0	34.736	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3283.6	0	SC	0	1.702	0	34.736	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3284.6	0	SC	0	1.701	0	34.736	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3285.6	0	SC	0	1.701	0	34.736	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3286.6	0	SC	0	1.701	0	34.736	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3287.6	0	SC	0	1.700	0	34.737	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3288.5	0	SC	0	1.700	0	34.737	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3289.5	0	SC	0	1.700	0	34.737	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3290.5	0	SC	0	1.699	0	34.737	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3291.5	0	SC	0	1.699	0	34.737	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3292.5	0	SC	0	1.699	0	34.737	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3293.4	0	SC	0	1.698	0	34.737	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3294.4	0	SC	0	1.698	0	34.736	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3295.4	0	SC	0	1.697	0	34.736	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3296.4	0	SC	0	1.696	0	34.736	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3297.3	0	SC	0	1.696	0	34.736	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3298.3	0	SC	0	1.696	0	34.736	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3299.3	0	SC	0	1.696	0	34.736	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3300.3	0	SC	0	1.695	0	34.736	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3301.3	0	SC	0	1.695	0	34.737	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3302.2	0	SC	0	1.695	0	34.736	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3303.2	0	SC	0	1.694	0	34.736	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3304.2	0	SC	0	1.693	0	34.736	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3305.2	0	SC	0	1.692	0	34.736	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3306.2	0	SC	0	1.691	0	34.736	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3307.1	0	SC	0	1.691	0	34.736	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3308.1	0	SC	0	1.691	0	34.736	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3309.1	0	SC	0	1.690	0	34.736	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3310.1	0	SC	0	1.690	0	34.736	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3311.1	0	SC	0	1.690	0	34.735	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3312.0	0	SC	0	1.689	0	34.735	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3313.0	0	SC	0	1.689	0	34.736	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3314.0	0	SC	0	1.688	0	34.736	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3315.0	0	SC	0	1.688	0	34.736	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3316.0	0	SC	0	1.687	0	34.736	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3316.9	0	SC	0	1.686	0	34.735	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3317.9	0	SC	0	1.685	0	34.735	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3318.9	0	SC	0	1.685	0	34.735	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3319.9	0	SC	0	1.684	0	34.735	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3320.8	0	SC	0	1.684	0	34.735	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3321.8	0	SC	0	1.683	0	34.735	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3322.8	0	SC	0	1.683	0	34.735	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3323.8	0	SC	0	1.683	0	34.735	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3324.8	0	SC	0	1.683	0	34.736	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3325.7	0	SC	0	1.682	0	34.736	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3326.7	0	SC	0	1.682	0	34.736	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3327.7	0	SC	0	1.682	0	34.736	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3328.7	0	SC	0	1.682	0	34.736	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3329.7	0	SC	0	1.682	0	34.735	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3330.6	0	SC	0	1.682	0	34.735	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3331.6	0	SC	0	1.681	0	34.735	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3332.6	0	SC	0	1.681	0	34.735	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3333.6	0	SC	0	1.680	0	34.735	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3334.6	0	SC	0	1.679	0	34.736	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3335.5	0	SC	0	1.679	0	34.736	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3336.5	0	SC	0	1.679	0	34.735	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3337.5	0	SC	0	1.679	0	34.735	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3338.5	0	SC	0	1.679	0	34.735	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3339.4	0	SC	0	1.679	0	34.735	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3340.4	0	SC	0	1.679	0	34.735	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3341.4	0	SC	0	1.677	0	34.735	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3342.4	0	SC	0	1.676	0	34.735	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3343.4	0	SC	0	1.675	0	34.735	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3344.3	0	SC	0	1.674	0	34.735	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3345.3	0	SC	0	1.674	0	34.735	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3346.3	0	SC	0	1.674	0	34.735	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3347.3	0	SC	0	1.673	0	34.735	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3348.3	0	SC	0	1.673	0	34.735	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3349.2	0	SC	0	1.673	0	34.735	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3350.2	0	SC	0	1.673	0	34.735	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3351.2	0	SC	0	1.673	0	34.735	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3353.1	0	SC	0	1.673	0	34.735	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3354.1	0	SC	0	1.673	0	34.735	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3355.1	0	SC	0	1.673	0	34.735	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3356.1	0	SC	0	1.672	0	34.735	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3357.1	0	SC	0	1.672	0	34.735	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3358.0	0	SC	0	1.671	0	34.734	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3359.0	0	SC	0	1.670	0	34.735	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3360.0	0	SC	0	1.669	0	34.735	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3361.0	0	SC	0	1.668	0	34.735	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3362.0	0	SC	0	1.668	0	34.735	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3362.9	0	SC	0	1.666	0	34.734	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3363.9	0	SC	0	1.666	0	34.735	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3364.9	0	SC	0	1.665	0	34.735	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3365.9	0	SC	0	1.664	0	34.734	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3366.9	0	SC	0	1.664	0	34.734	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3367.8	0	SC	0	1.664	0	34.735	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3368.8	0	SC	0	1.664	0	34.734	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3369.8	0	SC	0	1.664	0	34.735	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3370.8	0	SC	0	1.664	0	34.735	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3371.7	0	SC	0	1.664	0	34.735	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3372.7	0	SC	0	1.664	0	34.734	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3373.7	0	SC	0	1.665	0	34.734	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3374.7	0	SC	0	1.665	0	34.734	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3375.7	0	SC	0	1.665	0	34.735	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3376.6	0	SC	0	1.665	0	34.735	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3377.6	0	SC	0	1.665	0	34.734	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3378.6	0	SC	0	1.665	0	34.734	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3379.6	0	SC	0	1.664	0	34.734	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3380.6	0	SC	0	1.663	0	34.734	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3381.5	0	SC	0	1.663	0	34.734	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3382.5	0	SC	0	1.663	0	34.734	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3383.5	0	SC	0	1.663	0	34.734	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3384.5	0	SC	0	1.663	0	34.734	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3385.4	0	SC	0	1.663	0	34.734	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3386.4	0	SC	0	1.662	0	34.734	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3387.4	0	SC	0	1.661	0	34.734	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3388.4	0	SC	0	1.661	0	34.735	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3389.4	0	SC	0	1.661	0	34.734	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3390.3	0	SC	0	1.661	0	34.734	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3391.3	0	SC	0	1.661	0	34.735	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3392.3	0	SC	0	1.661	0	34.735	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3393.3	0	SC	0	1.661	0	34.734	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3394.3	0	SC	0	1.661	0	34.734	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3395.2	0	SC	0	1.661	0	34.734	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3396.2	0	SC	0	1.661	0	34.734	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3397.2	0	SC	0	1.661	0	34.734	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3398.2	0	SC	0	1.661	0	34.735	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3399.1	0	SC	0	1.661	0	34.734	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3400.1	0	SC	0	1.661	0	34.735	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3401.1	0	SC	0	1.661	0	34.734	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3402.1	0	SC	0	1.660	0	34.734	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3403.1	0	SC	0	1.660	0	34.734	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3404.0	0	SC	0	1.659	0	34.734	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3405.0	0	SC	0	1.658	0	34.734	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3406.0	0	SC	0	1.658	0	34.734	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3407.0	0	SC	0	1.658	0	34.734	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3408.0	0	SC	0	1.657	0	34.734	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3408.9	0	SC	0	1.657	0	34.734	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3409.9	0	SC	0	1.657	0	34.734	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3410.9	0	SC	0	1.656	0	34.734	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3411.9	0	SC	0	1.656	0	34.734	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3412.8	0	SC	0	1.656	0	34.734	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3413.8	0	SC	0	1.656	0	34.734	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3414.8	0	SC	0	1.655	0	34.733	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3415.8	0	SC	0	1.655	0	34.734	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3416.8	0	SC	0	1.654	0	34.734	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3417.7	0	SC	0	1.653	0	34.734	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3418.7	0	SC	0	1.653	0	34.734	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3419.7	0	SC	0	1.652	0	34.734	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3420.7	0	SC	0	1.652	0	34.734	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3421.7	0	SC	0	1.651	0	34.734	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3422.6	0	SC	0	1.651	0	34.734	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3423.6	0	SC	0	1.650	0	34.733	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3424.6	0	SC	0	1.649	0	34.733	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3425.6	0	SC	0	1.649	0	34.734	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3426.5	0	SC	0	1.649	0	34.734	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3427.5	0	SC	0	1.649	0	34.734	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3428.5	0	SC	0	1.648	0	34.734	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3429.5	0	SC	0	1.648	0	34.733	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3430.5	0	SC	0	1.648	0	34.733	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3431.4	0	SC	0	1.648	0	34.733	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3432.4	0	SC	0	1.648	0	34.733	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3433.4	0	SC	0	1.647	0	34.733	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3434.4	0	SC	0	1.646	0	34.733	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3435.4	0	SC	0	1.645	0	34.733	0	3.7	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3436.3	0	SC	0	1.644	0	34.732	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3437.3	0	SC	0	1.644	0	34.733	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3438.3	0	SC	0	1.643	0	34.732	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3439.3	0	SC	0	1.643	0	34.733	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3440.2	0	SC	0	1.643	0	34.733	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3441.2	0	SC	0	1.642	0	34.732	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3442.2	0	SC	0	1.642	0	34.732	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3443.2	0	SC	0	1.641	0	34.732	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3444.2	0	SC	0	1.641	0	34.732	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3445.1	0	SC	0	1.640	0	34.732	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3446.1	0	SC	0	1.640	0	34.733	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3447.1	0	SC	0	1.639	0	34.733	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3448.1	0	SC	0	1.639	0	34.733	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3449.1	0	SC	0	1.639	0	34.732	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3450.0	0	SC	0	1.638	0	34.732	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3451.0	0	SC	0	1.638	0	34.732	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3452.0	0	SC	0	1.638	0	34.732	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3453.0	0	SC	0	1.638	0	34.732	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3453.9	0	SC	0	1.637	0	34.732	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3454.9	0	SC	0	1.637	0	34.732	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3455.9	0	SC	0	1.636	0	34.732	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3456.9	0	SC	0	1.635	0	34.732	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3457.9	0	SC	0	1.634	0	34.732	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3458.8	0	SC	0	1.634	0	34.732	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3459.8	0	SC	0	1.633	0	34.732	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3460.8	0	SC	0	1.633	0	34.732	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3461.8	0	SC	0	1.633	0	34.732	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3462.8	0	SC	0	1.633	0	34.732	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3463.7	0	SC	0	1.633	0	34.732	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3464.7	0	SC	0	1.633	0	34.732	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3465.7	0	SC	0	1.633	0	34.732	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3466.7	0	SC	0	1.633	0	34.733	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3467.6	0	SC	0	1.633	0	34.733	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3468.6	0	SC	0	1.633	0	34.732	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3469.6	0	SC	0	1.633	0	34.732	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3470.6	0	SC	0	1.632	0	34.732	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3471.6	0	SC	0	1.632	0	34.732	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3472.5	0	SC	0	1.632	0	34.732	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3473.5	0	SC	0	1.632	0	34.732	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3474.5	0	SC	0	1.631	0	34.732	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3475.5	0	SC	0	1.631	0	34.732	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3476.4	0	SC	0	1.631	0	34.732	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3477.4	0	SC	0	1.630	0	34.732	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3478.4	0	SC	0	1.631	0	34.732	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3479.4	0	SC	0	1.631	0	34.732	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3480.4	0	SC	0	1.631	0	34.732	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3481.3	0	SC	0	1.630	0	34.732	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3482.3	0	SC	0	1.630	0	34.732	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3483.3	0	SC	0	1.630	0	34.732	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3484.3	0	SC	0	1.630	0	34.732	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3485.3	0	SC	0	1.630	0	34.732	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3486.2	0	SC	0	1.630	0	34.732	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3487.2	0	SC	0	1.630	0	34.732	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3488.2	0	SC	0	1.630	0	34.732	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3489.2	0	SC	0	1.629	0	34.732	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3490.1	0	SC	0	1.628	0	34.732	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3491.1	0	SC	0	1.627	0	34.732	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3492.1	0	SC	0	1.627	0	34.732	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3493.1	0	SC	0	1.626	0	34.732	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3494.1	0	SC	0	1.625	0	34.732	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3495.0	0	SC	0	1.625	0	34.732	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3496.0	0	SC	0	1.625	0	34.732	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3497.0	0	SC	0	1.625	0	34.732	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3498.0	0	SC	0	1.625	0	34.732	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3498.9	0	SC	0	1.625	0	34.732	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3499.9	0	SC	0	1.625	0	34.732	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3500.9	0	SC	0	1.624	0	34.732	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3501.9	0	SC	0	1.624	0	34.731	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3502.9	0	SC	0	1.624	0	34.731	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3503.8	0	SC	0	1.624	0	34.731	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3504.8	0	SC	0	1.623	0	34.731	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3505.8	0	SC	0	1.623	0	34.731	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3506.8	0	SC	0	1.623	0	34.732	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3507.8	0	SC	0	1.623	0	34.732	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3508.7	0	SC	0	1.623	0	34.731	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3509.7	0	SC	0	1.623	0	34.731	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3510.7	0	SC	0	1.623	0	34.731	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3511.7	0	SC	0	1.622	0	34.731	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3512.6	0	SC	0	1.621	0	34.731	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3513.6	0	SC	0	1.620	0	34.731	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3514.6	0	SC	0	1.619	0	34.731	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3515.6	0	SC	0	1.618	0	34.731	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3516.6	0	SC	0	1.618	0	34.731	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3517.5	0	SC	0	1.618	0	34.731	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3518.5	0	SC	0	1.617	0	34.731	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3519.5	0	SC	0	1.617	0	34.731	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3520.5	0	SC	0	1.617	0	34.731	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3521.4	0	SC	0	1.617	0	34.731	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3522.4	0	SC	0	1.616	0	34.731	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3523.4	0	SC	0	1.616	0	34.730	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3524.4	0	SC	0	1.616	0	34.731	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3525.4	0	SC	0	1.616	0	34.731	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3526.3	0	SC	0	1.616	0	34.731	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3527.3	0	SC	0	1.616	0	34.731	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3528.3	0	SC	0	1.615	0	34.730	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3529.3	0	SC	0	1.615	0	34.731	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3530.2	0	SC	0	1.615	0	34.730	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3531.2	0	SC	0	1.614	0	34.730	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3532.2	0	SC	0	1.613	0	34.730	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3533.2	0	SC	0	1.612	0	34.730	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3534.2	0	SC	0	1.612	0	34.730	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3535.1	0	SC	0	1.611	0	34.730	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3536.1	0	SC	0	1.610	0	34.731	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3537.1	0	SC	0	1.610	0	34.730	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3538.1	0	SC	0	1.610	0	34.730	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3539.0	0	SC	0	1.610	0	34.730	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3540.0	0	SC	0	1.610	0	34.730	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3541.0	0	SC	0	1.610	0	34.731	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3542.0	0	SC	0	1.610	0	34.731	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3543.0	0	SC	0	1.610	0	34.731	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3543.9	0	SC	0	1.610	0	34.730	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3544.9	0	SC	0	1.610	0	34.730	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3545.9	0	SC	0	1.610	0	34.730	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3546.9	0	SC	0	1.609	0	34.730	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3547.9	0	SC	0	1.607	0	34.730	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3548.8	0	SC	0	1.606	0	34.730	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3549.8	0	SC	0	1.606	0	34.730	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3550.8	0	SC	0	1.605	0	34.730	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3551.8	0	SC	0	1.605	0	34.730	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3552.7	0	SC	0	1.604	0	34.730	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3553.7	0	SC	0	1.604	0	34.730	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3554.7	0	SC	0	1.602	0	34.730	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3555.7	0	SC	0	1.602	0	34.730	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3556.7	0	SC	0	1.601	0	34.730	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3557.6	0	SC	0	1.601	0	34.730	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3558.6	0	SC	0	1.600	0	34.730	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3559.6	0	SC	0	1.600	0	34.730	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3560.6	0	SC	0	1.600	0	34.730	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3561.5	0	SC	0	1.599	0	34.730	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3562.5	0	SC	0	1.599	0	34.730	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3563.5	0	SC	0	1.599	0	34.729	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3564.5	0	SC	0	1.599	0	34.729	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3565.5	0	SC	0	1.598	0	34.730	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3566.4	0	SC	0	1.598	0	34.730	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3567.4	0	SC	0	1.598	0	34.730	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3568.4	0	SC	0	1.598	0	34.730	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3569.4	0	SC	0	1.598	0	34.730	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3570.3	0	SC	0	1.597	0	34.730	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3571.3	0	SC	0	1.597	0	34.730	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3572.3	0	SC	0	1.596	0	34.730	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3573.3	0	SC	0	1.595	0	34.729	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3574.3	0	SC	0	1.594	0	34.730	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3575.2	0	SC	0	1.594	0	34.730	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3576.2	0	SC	0	1.594	0	34.730	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3577.2	0	SC	0	1.594	0	34.730	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3578.2	0	SC	0	1.594	0	34.730	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3579.1	0	SC	0	1.594	0	34.730	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3580.1	0	SC	0	1.594	0	34.730	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3581.1	0	SC	0	1.593	0	34.730	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3582.1	0	SC	0	1.593	0	34.730	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3583.1	0	SC	0	1.592	0	34.730	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3584.0	0	SC	0	1.592	0	34.730	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3585.0	0	SC	0	1.592	0	34.730	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3586.0	0	SC	0	1.591	0	34.730	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3587.0	0	SC	0	1.591	0	34.729	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3587.9	0	SC	0	1.590	0	34.729	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3588.9	0	SC	0	1.589	0	34.729	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3589.9	0	SC	0	1.589	0	34.729	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3590.9	0	SC	0	1.589	0	34.729	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3591.9	0	SC	0	1.589	0	34.729	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3592.8	0	SC	0	1.589	0	34.729	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3593.8	0	SC	0	1.587	0	34.729	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3594.8	0	SC	0	1.586	0	34.729	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3595.8	0	SC	0	1.587	0	34.729	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3596.7	0	SC	0	1.587	0	34.729	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3597.7	0	SC	0	1.587	0	34.729	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3598.7	0	SC	0	1.586	0	34.730	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3599.7	0	SC	0	1.586	0	34.730	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3600.7	0	SC	0	1.586	0	34.730	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3601.6	0	SC	0	1.586	0	34.730	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3602.6	0	SC	0	1.585	0	34.729	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3603.6	0	SC	0	1.585	0	34.729	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3604.6	0	SC	0	1.584	0	34.729	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3605.5	0	SC	0	1.584	0	34.729	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3606.5	0	SC	0	1.584	0	34.729	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3607.5	0	SC	0	1.582	0	34.729	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3608.5	0	SC	0	1.581	0	34.729	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3609.5	0	SC	0	1.581	0	34.729	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3610.4	0	SC	0	1.580	0	34.729	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3611.4	0	SC	0	1.580	0	34.729	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3612.4	0	SC	0	1.580	0	34.729	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3613.4	0	SC	0	1.580	0	34.729	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3614.3	0	SC	0	1.580	0	34.729	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3615.3	0	SC	0	1.580	0	34.729	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3616.3	0	SC	0	1.580	0	34.729	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3617.3	0	SC	0	1.579	0	34.729	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3618.3	0	SC	0	1.578	0	34.729	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3619.2	0	SC	0	1.577	0	34.728	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3620.2	0	SC	0	1.575	0	34.728	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3621.2	0	SC	0	1.575	0	34.728	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3622.2	0	SC	0	1.574	0	34.728	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3623.1	0	SC	0	1.574	0	34.728	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3624.1	0	SC	0	1.574	0	34.728	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3625.1	0	SC	0	1.574	0	34.729	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3626.1	0	SC	0	1.574	0	34.728	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3627.1	0	SC	0	1.574	0	34.729	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3628.0	0	SC	0	1.574	0	34.729	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3629.0	0	SC	0	1.574	0	34.729	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3630.0	0	SC	0	1.574	0	34.728	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3631.0	0	SC	0	1.573	0	34.728	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3631.9	0	SC	0	1.573	0	34.729	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3632.9	0	SC	0	1.573	0	34.728	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3633.9	0	SC	0	1.573	0	34.729	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3634.9	0	SC	0	1.573	0	34.729	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3635.8	0	SC	0	1.573	0	34.728	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3636.8	0	SC	0	1.572	0	34.728	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3637.8	0	SC	0	1.572	0	34.729	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3638.8	0	SC	0	1.572	0	34.728	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3639.8	0	SC	0	1.570	0	34.728	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3640.7	0	SC	0	1.570	0	34.728	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3641.7	0	SC	0	1.570	0	34.729	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3642.7	0	SC	0	1.570	0	34.729	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3643.7	0	SC	0	1.569	0	34.729	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3644.6	0	SC	0	1.569	0	34.729	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3645.6	0	SC	0	1.569	0	34.729	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3646.6	0	SC	0	1.569	0	34.728	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3647.6	0	SC	0	1.569	0	34.728	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3648.6	0	SC	0	1.569	0	34.728	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3649.5	0	SC	0	1.569	0	34.728	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3650.5	0	SC	0	1.568	0	34.728	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3651.5	0	SC	0	1.568	0	34.728	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3652.5	0	SC	0	1.567	0	34.728	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3653.4	0	SC	0	1.567	0	34.728	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3654.4	0	SC	0	1.566	0	34.728	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3655.4	0	SC	0	1.566	0	34.728	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3656.4	0	SC	0	1.565	0	34.728	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3657.4	0	SC	0	1.564	0	34.728	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3658.3	0	SC	0	1.563	0	34.728	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3659.3	0	SC	0	1.563	0	34.728	0	3.8	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3660.3	0	SC	0	1.563	0	34.728	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3661.3	0	SC	0	1.563	0	34.728	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3662.2	0	SC	0	1.563	0	34.728	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3663.2	0	SC	0	1.563	0	34.728	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3664.2	0	SC	0	1.563	0	34.728	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3665.2	0	SC	0	1.563	0	34.729	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3666.2	0	SC	0	1.563	0	34.729	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3667.1	0	SC	0	1.562	0	34.728	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3668.1	0	SC	0	1.562	0	34.728	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3669.1	0	SC	0	1.563	0	34.728	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3670.1	0	SC	0	1.563	0	34.729	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3671.0	0	SC	0	1.563	0	34.729	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3672.0	0	SC	0	1.563	0	34.729	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3673.0	0	SC	0	1.563	0	34.728	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3674.0	0	SC	0	1.562	0	34.728	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3674.9	0	SC	0	1.562	0	34.728	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3675.9	0	SC	0	1.562	0	34.728	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3676.9	0	SC	0	1.562	0	34.729	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3677.9	0	SC	0	1.562	0	34.729	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3678.9	0	SC	0	1.562	0	34.728	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3679.8	0	SC	0	1.562	0	34.728	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3680.8	0	SC	0	1.561	0	34.728	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3681.8	0	SC	0	1.561	0	34.728	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3682.8	0	SC	0	1.560	0	34.728	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3683.7	0	SC	0	1.560	0	34.728	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3684.7	0	SC	0	1.560	0	34.728	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3685.7	0	SC	0	1.560	0	34.728	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3686.7	0	SC	0	1.560	0	34.728	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3687.7	0	SC	0	1.560	0	34.728	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3688.6	0	SC	0	1.560	0	34.728	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3689.6	0	SC	0	1.560	0	34.728	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3690.6	0	SC	0	1.560	0	34.728	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3691.6	0	SC	0	1.561	0	34.728	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3692.5	0	SC	0	1.561	0	34.728	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3693.5	0	SC	0	1.561	0	34.728	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3694.5	0	SC	0	1.560	0	34.728	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3695.5	0	SC	0	1.559	0	34.727	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3696.5	0	SC	0	1.559	0	34.727	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3697.4	0	SC	0	1.558	0	34.727	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3698.4	0	SC	0	1.558	0	34.727	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3699.4	0	SC	0	1.557	0	34.727	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3700.4	0	SC	0	1.557	0	34.727	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3701.3	0	SC	0	1.557	0	34.727	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3702.3	0	SC	0	1.557	0	34.727	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3703.3	0	SC	0	1.557	0	34.727	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3704.3	0	SC	0	1.556	0	34.727	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3705.2	0	SC	0	1.555	0	34.727	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3706.2	0	SC	0	1.554	0	34.727	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3707.2	0	SC	0	1.553	0	34.728	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3708.2	0	SC	0	1.551	0	34.727	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3709.2	0	SC	0	1.551	0	34.727	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3710.1	0	SC	0	1.550	0	34.727	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3711.1	0	SC	0	1.550	0	34.727	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3712.1	0	SC	0	1.549	0	34.727	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3713.1	0	SC	0	1.549	0	34.727	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3714.0	0	SC	0	1.549	0	34.727	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3715.0	0	SC	0	1.549	0	34.728	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3716.0	0	SC	0	1.549	0	34.727	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3717.0	0	SC	0	1.548	0	34.727	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3718.0	0	SC	0	1.547	0	34.727	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3718.9	0	SC	0	1.547	0	34.727	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3719.9	0	SC	0	1.546	0	34.727	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3720.9	0	SC	0	1.545	0	34.727	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3721.9	0	SC	0	1.544	0	34.727	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3722.8	0	SC	0	1.544	0	34.727	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3723.8	0	SC	0	1.543	0	34.727	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3724.8	0	SC	0	1.543	0	34.727	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3725.8	0	SC	0	1.543	0	34.727	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3726.7	0	SC	0	1.543	0	34.727	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3727.7	0	SC	0	1.543	0	34.727	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3728.7	0	SC	0	1.542	0	34.727	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3729.7	0	SC	0	1.541	0	34.727	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3730.7	0	SC	0	1.541	0	34.727	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3731.6	0	SC	0	1.540	0	34.726	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3732.6	0	SC	0	1.540	0	34.726	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3733.6	0	SC	0	1.539	0	34.726	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3734.6	0	SC	0	1.539	0	34.727	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3735.5	0	SC	0	1.539	0	34.727	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3736.5	0	SC	0	1.539	0	34.727	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3737.5	0	SC	0	1.539	0	34.727	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3738.5	0	SC	0	1.539	0	34.726	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3739.4	0	SC	0	1.539	0	34.727	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3740.4	0	SC	0	1.539	0	34.727	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3741.4	0	SC	0	1.539	0	34.727	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3742.4	0	SC	0	1.539	0	34.727	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3743.4	0	SC	0	1.538	0	34.727	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3744.3	0	SC	0	1.538	0	34.726	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3745.3	0	SC	0	1.538	0	34.726	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3746.3	0	SC	0	1.537	0	34.726	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3747.3	0	SC	0	1.536	0	34.726	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3748.2	0	SC	0	1.536	0	34.726	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3749.2	0	SC	0	1.535	0	34.726	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3750.2	0	SC	0	1.535	0	34.726	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3751.2	0	SC	0	1.535	0	34.726	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3752.2	0	SC	0	1.534	0	34.726	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3753.1	0	SC	0	1.534	0	34.726	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3754.1	0	SC	0	1.534	0	34.726	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3755.1	0	SC	0	1.534	0	34.726	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3756.1	0	SC	0	1.534	0	34.727	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3757.0	0	SC	0	1.534	0	34.726	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3758.0	0	SC	0	1.534	0	34.726	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3759.0	0	SC	0	1.534	0	34.727	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3760.0	0	SC	0	1.534	0	34.727	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3760.9	0	SC	0	1.534	0	34.727	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3761.9	0	SC	0	1.534	0	34.726	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3762.9	0	SC	0	1.534	0	34.726	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3763.9	0	SC	0	1.533	0	34.726	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3764.9	0	SC	0	1.532	0	34.726	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3765.8	0	SC	0	1.532	0	34.726	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3766.8	0	SC	0	1.531	0	34.726	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3767.8	0	SC	0	1.531	0	34.726	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3768.8	0	SC	0	1.531	0	34.727	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3769.7	0	SC	0	1.531	0	34.726	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3770.7	0	SC	0	1.531	0	34.726	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3771.7	0	SC	0	1.531	0	34.726	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3772.7	0	SC	0	1.531	0	34.727	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3773.6	0	SC	0	1.531	0	34.727	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3774.6	0	SC	0	1.531	0	34.727	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3775.6	0	SC	0	1.531	0	34.727	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3776.6	0	SC	0	1.530	0	34.726	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3777.6	0	SC	0	1.530	0	34.726	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3778.5	0	SC	0	1.530	0	34.726	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3779.5	0	SC	0	1.529	0	34.726	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3780.5	0	SC	0	1.528	0	34.727	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3781.5	0	SC	0	1.528	0	34.726	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3782.4	0	SC	0	1.527	0	34.726	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3783.4	0	SC	0	1.527	0	34.726	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3784.4	0	SC	0	1.526	0	34.726	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3785.4	0	SC	0	1.526	0	34.726	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3786.3	0	SC	0	1.526	0	34.727	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3787.3	0	SC	0	1.526	0	34.726	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3788.3	0	SC	0	1.526	0	34.726	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3789.3	0	SC	0	1.525	0	34.726	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3790.3	0	SC	0	1.524	0	34.725	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3791.2	0	SC	0	1.523	0	34.726	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3792.2	0	SC	0	1.522	0	34.726	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3793.2	0	SC	0	1.522	0	34.726	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3794.2	0	SC	0	1.521	0	34.726	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3795.1	0	SC	0	1.521	0	34.726	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3796.1	0	SC	0	1.521	0	34.725	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3797.1	0	SC	0	1.520	0	34.725	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3798.1	0	SC	0	1.520	0	34.725	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3799.0	0	SC	0	1.520	0	34.725	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3800.0	0	SC	0	1.520	0	34.726	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3801.0	0	SC	0	1.520	0	34.726	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3802.0	0	SC	0	1.519	0	34.726	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3803.0	0	SC	0	1.519	0	34.726	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3803.9	0	SC	0	1.519	0	34.726	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3804.9	0	SC	0	1.519	0	34.726	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3805.9	0	SC	0	1.519	0	34.726	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3806.9	0	SC	0	1.518	0	34.725	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3807.8	0	SC	0	1.517	0	34.725	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3808.8	0	SC	0	1.516	0	34.725	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3809.8	0	SC	0	1.515	0	34.725	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3810.8	0	SC	0	1.515	0	34.725	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3811.7	0	SC	0	1.514	0	34.726	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3812.7	0	SC	0	1.514	0	34.725	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3813.7	0	SC	0	1.513	0	34.725	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3814.7	0	SC	0	1.512	0	34.724	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3815.6	0	SC	0	1.510	0	34.725	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3816.6	0	SC	0	1.510	0	34.725	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3817.6	0	SC	0	1.510	0	34.725	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3818.6	0	SC	0	1.510	0	34.725	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3819.6	0	SC	0	1.510	0	34.725	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3820.5	0	SC	0	1.510	0	34.725	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3821.5	0	SC	0	1.510	0	34.726	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3822.5	0	SC	0	1.510	0	34.725	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3823.5	0	SC	0	1.510	0	34.725	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3824.4	0	SC	0	1.509	0	34.725	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3825.4	0	SC	0	1.509	0	34.725	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3826.4	0	SC	0	1.509	0	34.725	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3827.4	0	SC	0	1.509	0	34.725	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3828.3	0	SC	0	1.509	0	34.725	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3829.3	0	SC	0	1.508	0	34.725	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3830.3	0	SC	0	1.507	0	34.725	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3831.3	0	SC	0	1.507	0	34.725	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3832.3	0	SC	0	1.507	0	34.725	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3833.2	0	SC	0	1.507	0	34.725	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3834.2	0	SC	0	1.507	0	34.725	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3835.2	0	SC	0	1.506	0	34.725	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3836.2	0	SC	0	1.506	0	34.725	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3837.1	0	SC	0	1.505	0	34.725	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3838.1	0	SC	0	1.505	0	34.725	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3839.1	0	SC	0	1.505	0	34.725	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3840.1	0	SC	0	1.505	0	34.725	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3841.0	0	SC	0	1.505	0	34.725	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3842.0	0	SC	0	1.505	0	34.725	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3843.0	0	SC	0	1.505	0	34.725	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3844.0	0	SC	0	1.505	0	34.725	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3845.0	0	SC	0	1.505	0	34.725	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3845.9	0	SC	0	1.505	0	34.725	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3846.9	0	SC	0	1.505	0	34.725	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3847.9	0	SC	0	1.505	0	34.725	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3848.9	0	SC	0	1.505	0	34.725	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3849.8	0	SC	0	1.505	0	34.725	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3850.8	0	SC	0	1.505	0	34.725	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3851.8	0	SC	0	1.505	0	34.725	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3852.8	0	SC	0	1.505	0	34.725	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3853.7	0	SC	0	1.504	0	34.725	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3854.7	0	SC	0	1.504	0	34.725	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3855.7	0	SC	0	1.503	0	34.724	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3856.7	0	SC	0	1.503	0	34.724	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3857.6	0	SC	0	1.502	0	34.724	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3858.6	0	SC	0	1.502	0	34.725	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3859.6	0	SC	0	1.502	0	34.725	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3860.6	0	SC	0	1.502	0	34.725	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3861.6	0	SC	0	1.502	0	34.725	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3862.5	0	SC	0	1.501	0	34.725	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3863.5	0	SC	0	1.501	0	34.724	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3864.5	0	SC	0	1.501	0	34.724	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3865.5	0	SC	0	1.500	0	34.724	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3866.4	0	SC	0	1.500	0	34.724	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3867.4	0	SC	0	1.500	0	34.724	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3871.3	0	SC	0	1.500	0	34.725	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3872.3	0	SC	0	1.500	0	34.725	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3873.3	0	SC	0	1.499	0	34.724	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3874.2	0	SC	0	1.499	0	34.724	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3875.2	0	SC	0	1.499	0	34.724	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3876.2	0	SC	0	1.498	0	34.724	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3877.2	0	SC	0	1.498	0	34.724	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3878.2	0	SC	0	1.497	0	34.724	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3879.1	0	SC	0	1.497	0	34.724	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3880.1	0	SC	0	1.497	0	34.725	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3881.1	0	SC	0	1.497	0	34.725	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3882.1	0	SC	0	1.497	0	34.725	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3883.0	0	SC	0	1.496	0	34.725	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3884.0	0	SC	0	1.496	0	34.725	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3885.0	0	SC	0	1.496	0	34.725	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3886.0	0	SC	0	1.496	0	34.725	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3886.9	0	SC	0	1.496	0	34.724	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3887.9	0	SC	0	1.496	0	34.724	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3888.9	0	SC	0	1.496	0	34.725	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3889.9	0	SC	0	1.495	0	34.724	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3890.8	0	SC	0	1.495	0	34.724	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3891.8	0	SC	0	1.495	0	34.724	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3892.8	0	SC	0	1.495	0	34.724	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3893.8	0	SC	0	1.495	0	34.724	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3894.8	0	SC	0	1.494	0	34.724	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3895.7	0	SC	0	1.493	0	34.724	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3896.7	0	SC	0	1.493	0	34.724	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3897.7	0	SC	0	1.492	0	34.725	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3898.7	0	SC	0	1.492	0	34.725	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3899.6	0	SC	0	1.492	0	34.724	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3900.6	0	SC	0	1.492	0	34.724	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3901.6	0	SC	0	1.492	0	34.724	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3902.6	0	SC	0	1.491	0	34.724	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3903.5	0	SC	0	1.491	0	34.724	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3904.5	0	SC	0	1.490	0	34.724	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3905.5	0	SC	0	1.490	0	34.724	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3906.5	0	SC	0	1.490	0	34.725	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3907.4	0	SC	0	1.489	0	34.725	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3908.4	0	SC	0	1.489	0	34.724	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3909.4	0	SC	0	1.488	0	34.724	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3910.4	0	SC	0	1.488	0	34.724	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3911.4	0	SC	0	1.488	0	34.724	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3912.3	0	SC	0	1.488	0	34.724	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3913.3	0	SC	0	1.487	0	34.724	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3914.3	0	SC	0	1.487	0	34.724	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3915.3	0	SC	0	1.487	0	34.724	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3916.2	0	SC	0	1.487	0	34.724	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3917.2	0	SC	0	1.487	0	34.724	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3918.2	0	SC	0	1.487	0	34.724	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3919.2	0	SC	0	1.487	0	34.724	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3920.1	0	SC	0	1.487	0	34.724	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3921.1	0	SC	0	1.487	0	34.724	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3922.1	0	SC	0	1.486	0	34.724	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3923.1	0	SC	0	1.486	0	34.724	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3924.0	0	SC	0	1.486	0	34.724	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3925.0	0	SC	0	1.485	0	34.724	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3926.0	0	SC	0	1.485	0	34.723	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3927.0	0	SC	0	1.484	0	34.724	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3928.0	0	SC	0	1.484	0	34.724	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3928.9	0	SC	0	1.484	0	34.724	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3929.9	0	SC	0	1.484	0	34.724	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3930.9	0	SC	0	1.484	0	34.723	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3931.9	0	SC	0	1.484	0	34.723	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3932.8	0	SC	0	1.484	0	34.724	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3933.8	0	SC	0	1.484	0	34.723	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3934.8	0	SC	0	1.484	0	34.724	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3935.8	0	SC	0	1.483	0	34.724	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3936.7	0	SC	0	1.483	0	34.723	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3937.7	0	SC	0	1.482	0	34.723	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3938.7	0	SC	0	1.481	0	34.723	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3939.7	0	SC	0	1.481	0	34.724	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3940.6	0	SC	0	1.481	0	34.724	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3941.6	0	SC	0	1.481	0	34.724	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3942.6	0	SC	0	1.481	0	34.724	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3943.6	0	SC	0	1.480	0	34.723	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3944.5	0	SC	0	1.480	0	34.723	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3945.5	0	SC	0	1.479	0	34.723	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3946.5	0	SC	0	1.479	0	34.723	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3947.5	0	SC	0	1.479	0	34.724	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3948.5	0	SC	0	1.479	0	34.724	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3949.4	0	SC	0	1.478	0	34.723	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3950.4	0	SC	0	1.478	0	34.723	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3951.4	0	SC	0	1.477	0	34.723	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3952.4	0	SC	0	1.477	0	34.723	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3953.3	0	SC	0	1.477	0	34.724	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3954.3	0	SC	0	1.477	0	34.723	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3955.3	0	SC	0	1.477	0	34.724	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3956.3	0	SC	0	1.477	0	34.724	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3957.2	0	SC	0	1.476	0	34.723	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3958.2	0	SC	0	1.476	0	34.724	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3959.2	0	SC	0	1.475	0	34.723	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3960.2	0	SC	0	1.474	0	34.723	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3961.1	0	SC	0	1.474	0	34.723	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3962.1	0	SC	0	1.474	0	34.723	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3963.1	0	SC	0	1.474	0	34.723	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3964.1	0	SC	0	1.474	0	34.724	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3965.0	0	SC	0	1.474	0	34.724	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3966.0	0	SC	0	1.474	0	34.723	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3967.0	0	SC	0	1.474	0	34.723	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3968.0	0	SC	0	1.473	0	34.723	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3969.0	0	SC	0	1.473	0	34.723	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3969.9	0	SC	0	1.472	0	34.723	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3970.9	0	SC	0	1.472	0	34.724	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3971.9	0	SC	0	1.471	0	34.723	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3972.9	0	SC	0	1.471	0	34.723	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3973.8	0	SC	0	1.471	0	34.723	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3974.8	0	SC	0	1.471	0	34.723	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3975.8	0	SC	0	1.470	0	34.723	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3976.8	0	SC	0	1.470	0	34.723	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3977.7	0	SC	0	1.470	0	34.723	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3978.7	0	SC	0	1.470	0	34.723	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3979.7	0	SC	0	1.470	0	34.723	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3980.7	0	SC	0	1.470	0	34.723	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3981.6	0	SC	0	1.470	0	34.723	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3982.6	0	SC	0	1.470	0	34.723	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3983.6	0	SC	0	1.470	0	34.723	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3984.6	0	SC	0	1.470	0	34.723	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3985.5	0	SC	0	1.470	0	34.723	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3986.5	0	SC	0	1.470	0	34.723	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3987.5	0	SC	0	1.470	0	34.723	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3988.5	0	SC	0	1.470	0	34.723	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3989.4	0	SC	0	1.470	0	34.723	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3990.4	0	SC	0	1.470	0	34.722	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3991.4	0	SC	0	1.470	0	34.723	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3992.4	0	SC	0	1.470	0	34.723	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3993.4	0	SC	0	1.470	0	34.723	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3994.3	0	SC	0	1.469	0	34.723	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3995.3	0	SC	0	1.469	0	34.723	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3996.3	0	SC	0	1.469	0	34.723	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3997.3	0	SC	0	1.469	0	34.723	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3998.2	0	SC	0	1.469	0	34.723	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	3999.2	0	SC	0	1.468	0	34.723	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4000.2	0	SC	0	1.468	0	34.723	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4001.2	0	SC	0	1.468	0	34.723	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4002.1	0	SC	0	1.467	0	34.723	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4003.1	0	SC	0	1.466	0	34.723	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4004.1	0	SC	0	1.464	0	34.722	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4005.1	0	SC	0	1.464	0	34.722	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4006.0	0	SC	0	1.463	0	34.722	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4007.0	0	SC	0	1.463	0	34.722	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4008.0	0	SC	0	1.463	0	34.722	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4009.0	0	SC	0	1.463	0	34.722	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4009.9	0	SC	0	1.462	0	34.723	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4010.9	0	SC	0	1.462	0	34.723	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4011.9	0	SC	0	1.462	0	34.723	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4012.9	0	SC	0	1.462	0	34.723	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4013.8	0	SC	0	1.462	0	34.723	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4014.8	0	SC	0	1.462	0	34.723	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4015.8	0	SC	0	1.462	0	34.723	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4016.8	0	SC	0	1.462	0	34.723	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4017.8	0	SC	0	1.462	0	34.723	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4018.7	0	SC	0	1.461	0	34.723	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4019.7	0	SC	0	1.461	0	34.723	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4020.7	0	SC	0	1.461	0	34.723	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4021.7	0	SC	0	1.461	0	34.723	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4022.6	0	SC	0	1.461	0	34.723	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4023.6	0	SC	0	1.461	0	34.723	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4024.6	0	SC	0	1.460	0	34.722	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4025.6	0	SC	0	1.460	0	34.722	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4026.5	0	SC	0	1.460	0	34.722	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4027.5	0	SC	0	1.459	0	34.722	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4028.5	0	SC	0	1.458	0	34.723	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4029.5	0	SC	0	1.457	0	34.723	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4030.4	0	SC	0	1.457	0	34.723	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4031.4	0	SC	0	1.456	0	34.723	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4032.4	0	SC	0	1.456	0	34.723	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4033.4	0	SC	0	1.456	0	34.722	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4034.3	0	SC	0	1.456	0	34.723	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4035.3	0	SC	0	1.456	0	34.723	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4036.3	0	SC	0	1.455	0	34.722	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4037.3	0	SC	0	1.455	0	34.722	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4038.2	0	SC	0	1.455	0	34.722	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4039.2	0	SC	0	1.455	0	34.722	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4040.2	0	SC	0	1.455	0	34.722	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4041.2	0	SC	0	1.454	0	34.722	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4042.1	0	SC	0	1.454	0	34.722	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4043.1	0	SC	0	1.454	0	34.722	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4044.1	0	SC	0	1.453	0	34.722	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4045.1	0	SC	0	1.452	0	34.722	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4046.1	0	SC	0	1.452	0	34.723	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4047.0	0	SC	0	1.452	0	34.722	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4048.0	0	SC	0	1.451	0	34.722	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4049.0	0	SC	0	1.450	0	34.722	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4050.0	0	SC	0	1.450	0	34.722	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4050.9	0	SC	0	1.450	0	34.722	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4051.9	0	SC	0	1.449	0	34.723	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4052.9	0	SC	0	1.449	0	34.722	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4053.9	0	SC	0	1.449	0	34.722	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4054.8	0	SC	0	1.449	0	34.722	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4055.8	0	SC	0	1.449	0	34.722	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4056.8	0	SC	0	1.449	0	34.723	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4057.8	0	SC	0	1.449	0	34.723	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4058.7	0	SC	0	1.449	0	34.722	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4059.7	0	SC	0	1.449	0	34.722	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4060.7	0	SC	0	1.449	0	34.722	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4061.7	0	SC	0	1.449	0	34.722	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4062.6	0	SC	0	1.449	0	34.722	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4063.6	0	SC	0	1.449	0	34.722	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4064.6	0	SC	0	1.449	0	34.722	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4065.6	0	SC	0	1.449	0	34.722	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4066.5	0	SC	0	1.449	0	34.722	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4067.5	0	SC	0	1.448	0	34.722	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4068.5	0	SC	0	1.448	0	34.721	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4069.5	0	SC	0	1.448	0	34.721	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4070.4	0	SC	0	1.447	0	34.722	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4071.4	0	SC	0	1.446	0	34.722	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4072.4	0	SC	0	1.446	0	34.722	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4073.4	0	SC	0	1.446	0	34.722	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4074.3	0	SC	0	1.446	0	34.722	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4075.3	0	SC	0	1.446	0	34.722	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4076.3	0	SC	0	1.446	0	34.722	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4077.3	0	SC	0	1.445	0	34.722	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4078.2	0	SC	0	1.445	0	34.722	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4079.2	0	SC	0	1.444	0	34.722	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4080.2	0	SC	0	1.444	0	34.722	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4081.2	0	SC	0	1.444	0	34.722	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4082.2	0	SC	0	1.444	0	34.722	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4083.1	0	SC	0	1.444	0	34.722	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4084.1	0	SC	0	1.444	0	34.721	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4085.1	0	SC	0	1.444	0	34.721	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4086.1	0	SC	0	1.444	0	34.722	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4087.0	0	SC	0	1.444	0	34.722	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4088.0	0	SC	0	1.444	0	34.722	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4089.0	0	SC	0	1.444	0	34.722	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4090.0	0	SC	0	1.444	0	34.721	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4090.9	0	SC	0	1.444	0	34.721	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4091.9	0	SC	0	1.443	0	34.721	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4092.9	0	SC	0	1.443	0	34.721	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4093.9	0	SC	0	1.442	0	34.722	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4094.8	0	SC	0	1.441	0	34.722	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4095.8	0	SC	0	1.440	0	34.722	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4096.8	0	SC	0	1.440	0	34.722	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4097.8	0	SC	0	1.439	0	34.722	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4098.7	0	SC	0	1.439	0	34.721	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4099.7	0	SC	0	1.439	0	34.722	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4100.7	0	SC	0	1.439	0	34.722	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4101.7	0	SC	0	1.439	0	34.722	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4102.6	0	SC	0	1.439	0	34.721	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4103.6	0	SC	0	1.439	0	34.721	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4104.6	0	SC	0	1.439	0	34.721	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4105.6	0	SC	0	1.438	0	34.721	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4106.5	0	SC	0	1.438	0	34.721	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4107.5	0	SC	0	1.438	0	34.721	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4108.5	0	SC	0	1.438	0	34.722	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4109.5	0	SC	0	1.438	0	34.722	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4110.4	0	SC	0	1.437	0	34.721	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4111.4	0	SC	0	1.437	0	34.722	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4112.4	0	SC	0	1.437	0	34.722	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4113.4	0	SC	0	1.437	0	34.722	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4114.3	0	SC	0	1.436	0	34.722	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4115.3	0	SC	0	1.435	0	34.721	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4116.3	0	SC	0	1.434	0	34.722	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4117.3	0	SC	0	1.434	0	34.722	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4118.2	0	SC	0	1.434	0	34.722	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4119.2	0	SC	0	1.434	0	34.722	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4120.2	0	SC	0	1.434	0	34.722	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4121.2	0	SC	0	1.434	0	34.722	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4122.1	0	SC	0	1.433	0	34.722	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4123.1	0	SC	0	1.433	0	34.721	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4124.1	0	SC	0	1.433	0	34.721	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4125.1	0	SC	0	1.433	0	34.721	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4126.0	0	SC	0	1.433	0	34.721	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4127.0	0	SC	0	1.433	0	34.721	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4128.0	0	SC	0	1.433	0	34.721	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4129.0	0	SC	0	1.433	0	34.722	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4130.0	0	SC	0	1.433	0	34.721	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4130.9	0	SC	0	1.433	0	34.721	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4131.9	0	SC	0	1.433	0	34.721	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4132.9	0	SC	0	1.433	0	34.721	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4133.9	0	SC	0	1.433	0	34.722	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4134.8	0	SC	0	1.433	0	34.722	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4135.8	0	SC	0	1.433	0	34.721	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4136.8	0	SC	0	1.432	0	34.721	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4137.8	0	SC	0	1.432	0	34.721	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4138.7	0	SC	0	1.432	0	34.721	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4139.7	0	SC	0	1.431	0	34.721	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4140.7	0	SC	0	1.430	0	34.721	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4141.7	0	SC	0	1.429	0	34.721	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4142.6	0	SC	0	1.429	0	34.721	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4143.6	0	SC	0	1.429	0	34.722	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4144.6	0	SC	0	1.429	0	34.721	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4145.6	0	SC	0	1.428	0	34.721	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4146.5	0	SC	0	1.428	0	34.721	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4147.5	0	SC	0	1.428	0	34.721	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4148.5	0	SC	0	1.428	0	34.721	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4149.5	0	SC	0	1.428	0	34.721	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4150.4	0	SC	0	1.428	0	34.721	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4151.4	0	SC	0	1.428	0	34.721	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4152.4	0	SC	0	1.427	0	34.721	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4153.4	0	SC	0	1.426	0	34.721	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4154.3	0	SC	0	1.425	0	34.721	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4155.3	0	SC	0	1.424	0	34.721	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4156.3	0	SC	0	1.424	0	34.721	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4157.3	0	SC	0	1.423	0	34.721	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4158.2	0	SC	0	1.423	0	34.721	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4159.2	0	SC	0	1.423	0	34.721	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4160.2	0	SC	0	1.423	0	34.720	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4161.2	0	SC	0	1.422	0	34.721	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4162.1	0	SC	0	1.422	0	34.721	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4163.1	0	SC	0	1.422	0	34.721	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4164.1	0	SC	0	1.422	0	34.721	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4165.1	0	SC	0	1.421	0	34.721	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4166.0	0	SC	0	1.421	0	34.721	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4167.0	0	SC	0	1.420	0	34.721	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4168.0	0	SC	0	1.420	0	34.721	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4169.0	0	SC	0	1.419	0	34.721	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4169.9	0	SC	0	1.419	0	34.721	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4170.9	0	SC	0	1.418	0	34.721	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4171.9	0	SC	0	1.418	0	34.721	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4172.9	0	SC	0	1.418	0	34.721	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4173.8	0	SC	0	1.418	0	34.721	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4174.8	0	SC	0	1.418	0	34.721	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4175.8	0	SC	0	1.418	0	34.721	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4176.8	0	SC	0	1.418	0	34.721	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4177.7	0	SC	0	1.418	0	34.721	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4178.7	0	SC	0	1.418	0	34.721	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4179.7	0	SC	0	1.417	0	34.721	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4180.7	0	SC	0	1.417	0	34.721	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4181.6	0	SC	0	1.418	0	34.720	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4182.6	0	SC	0	1.417	0	34.720	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4183.6	0	SC	0	1.417	0	34.721	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4184.6	0	SC	0	1.417	0	34.721	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4185.5	0	SC	0	1.417	0	34.721	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4186.5	0	SC	0	1.417	0	34.721	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4187.5	0	SC	0	1.417	0	34.721	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4188.5	0	SC	0	1.417	0	34.721	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4189.4	0	SC	0	1.417	0	34.721	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4190.4	0	SC	0	1.417	0	34.721	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4191.4	0	SC	0	1.417	0	34.721	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4192.4	0	SC	0	1.417	0	34.721	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4193.3	0	SC	0	1.417	0	34.721	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4194.3	0	SC	0	1.417	0	34.720	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4195.3	0	SC	0	1.417	0	34.721	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4196.3	0	SC	0	1.417	0	34.721	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4198.2	0	SC	0	1.417	0	34.721	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4199.2	0	SC	0	1.418	0	34.720	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4200.2	0	SC	0	1.417	0	34.721	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4201.1	0	SC	0	1.417	0	34.720	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4202.1	0	SC	0	1.416	0	34.721	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4203.1	0	SC	0	1.416	0	34.721	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4204.1	0	SC	0	1.416	0	34.721	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4205.0	0	SC	0	1.416	0	34.720	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4206.0	0	SC	0	1.415	0	34.720	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4207.0	0	SC	0	1.415	0	34.720	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4208.0	0	SC	0	1.415	0	34.720	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4208.9	0	SC	0	1.415	0	34.720	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4209.9	0	SC	0	1.415	0	34.721	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4210.9	0	SC	0	1.414	0	34.721	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4211.9	0	SC	0	1.414	0	34.721	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4212.8	0	SC	0	1.414	0	34.720	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4213.8	0	SC	0	1.414	0	34.720	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4214.8	0	SC	0	1.414	0	34.720	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4215.8	0	SC	0	1.414	0	34.720	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4216.7	0	SC	0	1.414	0	34.720	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4217.7	0	SC	0	1.414	0	34.720	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4218.7	0	SC	0	1.414	0	34.720	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4219.7	0	SC	0	1.414	0	34.720	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4220.6	0	SC	0	1.413	0	34.720	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4221.6	0	SC	0	1.413	0	34.720	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4222.6	0	SC	0	1.413	0	34.720	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4223.6	0	SC	0	1.413	0	34.720	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4224.5	0	SC	0	1.413	0	34.720	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4226.5	0	SC	0	1.411	0	34.720	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4227.5	0	SC	0	1.411	0	34.720	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4228.4	0	SC	0	1.411	0	34.721	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4229.4	0	SC	0	1.411	0	34.720	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4230.4	0	SC	0	1.411	0	34.720	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4231.4	0	SC	0	1.411	0	34.720	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4232.3	0	SC	0	1.411	0	34.721	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4233.3	0	SC	0	1.411	0	34.720	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4234.3	0	SC	0	1.410	0	34.720	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4235.3	0	SC	0	1.410	0	34.720	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4236.2	0	SC	0	1.410	0	34.720	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4237.2	0	SC	0	1.410	0	34.720	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4238.2	0	SC	0	1.409	0	34.720	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4239.2	0	SC	0	1.409	0	34.719	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4240.1	0	SC	0	1.409	0	34.719	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4241.1	0	SC	0	1.408	0	34.719	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4242.1	0	SC	0	1.408	0	34.719	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4243.1	0	SC	0	1.408	0	34.719	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4244.0	0	SC	0	1.407	0	34.720	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4245.0	0	SC	0	1.407	0	34.720	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4246.0	0	SC	0	1.407	0	34.720	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4247.0	0	SC	0	1.407	0	34.720	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4247.9	0	SC	0	1.407	0	34.720	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4248.9	0	SC	0	1.406	0	34.720	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4249.9	0	SC	0	1.406	0	34.720	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4250.9	0	SC	0	1.406	0	34.720	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4251.8	0	SC	0	1.407	0	34.720	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4252.8	0	SC	0	1.407	0	34.720	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4253.8	0	SC	0	1.407	0	34.720	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4254.8	0	SC	0	1.406	0	34.720	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4255.7	0	SC	0	1.406	0	34.720	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4256.7	0	SC	0	1.405	0	34.720	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4257.7	0	SC	0	1.404	0	34.720	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4258.7	0	SC	0	1.403	0	34.720	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4259.6	0	SC	0	1.402	0	34.720	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4260.6	0	SC	0	1.402	0	34.720	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4261.6	0	SC	0	1.401	0	34.720	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4262.6	0	SC	0	1.401	0	34.720	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4263.5	0	SC	0	1.401	0	34.720	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4264.5	0	SC	0	1.401	0	34.719	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4265.5	0	SC	0	1.401	0	34.720	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4266.5	0	SC	0	1.401	0	34.720	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4267.4	0	SC	0	1.401	0	34.720	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4268.4	0	SC	0	1.401	0	34.720	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4269.4	0	SC	0	1.401	0	34.719	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4270.4	0	SC	0	1.402	0	34.719	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4271.3	0	SC	0	1.401	0	34.719	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4272.3	0	SC	0	1.401	0	34.720	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4273.3	0	SC	0	1.401	0	34.720	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4274.3	0	SC	0	1.401	0	34.720	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4275.2	0	SC	0	1.401	0	34.720	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4276.2	0	SC	0	1.401	0	34.720	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4277.2	0	SC	0	1.401	0	34.719	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4278.2	0	SC	0	1.401	0	34.720	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4279.1	0	SC	0	1.401	0	34.720	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4280.1	0	SC	0	1.401	0	34.720	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4281.1	0	SC	0	1.401	0	34.720	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4282.1	0	SC	0	1.400	0	34.719	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4283.0	0	SC	0	1.400	0	34.719	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4284.0	0	SC	0	1.399	0	34.720	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4285.0	0	SC	0	1.399	0	34.719	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4286.0	0	SC	0	1.399	0	34.719	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4286.9	0	SC	0	1.398	0	34.719	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4287.9	0	SC	0	1.398	0	34.720	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4288.9	0	SC	0	1.398	0	34.720	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4289.9	0	SC	0	1.398	0	34.719	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4290.8	0	SC	0	1.398	0	34.719	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4291.8	0	SC	0	1.398	0	34.720	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4292.8	0	SC	0	1.398	0	34.720	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4293.8	0	SC	0	1.397	0	34.719	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4294.7	0	SC	0	1.397	0	34.719	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4295.7	0	SC	0	1.396	0	34.719	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4296.7	0	SC	0	1.396	0	34.719	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4297.7	0	SC	0	1.395	0	34.719	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4298.6	0	SC	0	1.395	0	34.719	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4299.6	0	SC	0	1.395	0	34.719	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4300.6	0	SC	0	1.395	0	34.719	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4301.6	0	SC	0	1.395	0	34.719	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4302.5	0	SC	0	1.395	0	34.720	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4303.5	0	SC	0	1.395	0	34.719	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4304.5	0	SC	0	1.395	0	34.719	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4305.5	0	SC	0	1.395	0	34.719	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4306.4	0	SC	0	1.395	0	34.719	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4307.4	0	SC	0	1.395	0	34.719	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4308.4	0	SC	0	1.395	0	34.719	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4309.4	0	SC	0	1.393	0	34.719	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4310.3	0	SC	0	1.393	0	34.719	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4311.3	0	SC	0	1.392	0	34.719	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4312.3	0	SC	0	1.392	0	34.719	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4313.2	0	SC	0	1.392	0	34.719	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4314.2	0	SC	0	1.392	0	34.719	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4315.2	0	SC	0	1.392	0	34.719	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4316.2	0	SC	0	1.392	0	34.719	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4317.1	0	SC	0	1.392	0	34.720	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4318.1	0	SC	0	1.391	0	34.719	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4319.1	0	SC	0	1.391	0	34.719	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4320.1	0	SC	0	1.391	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4321.0	0	SC	0	1.391	0	34.719	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4322.0	0	SC	0	1.391	0	34.719	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4323.0	0	SC	0	1.391	0	34.719	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4324.0	0	SC	0	1.391	0	34.719	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4324.9	0	SC	0	1.391	0	34.719	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4325.9	0	SC	0	1.391	0	34.719	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4326.9	0	SC	0	1.391	0	34.719	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4327.9	0	SC	0	1.391	0	34.719	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4328.8	0	SC	0	1.391	0	34.719	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4329.8	0	SC	0	1.391	0	34.719	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4330.8	0	SC	0	1.391	0	34.719	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4331.8	0	SC	0	1.391	0	34.719	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4332.7	0	SC	0	1.391	0	34.719	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4333.7	0	SC	0	1.390	0	34.719	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4334.7	0	SC	0	1.390	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4335.7	0	SC	0	1.390	0	34.719	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4336.6	0	SC	0	1.390	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4337.6	0	SC	0	1.390	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4338.6	0	SC	0	1.389	0	34.719	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4339.6	0	SC	0	1.389	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4340.5	0	SC	0	1.388	0	34.719	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4341.5	0	SC	0	1.387	0	34.719	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4342.5	0	SC	0	1.387	0	34.719	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4343.5	0	SC	0	1.387	0	34.719	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4344.4	0	SC	0	1.387	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4345.4	0	SC	0	1.387	0	34.719	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4346.4	0	SC	0	1.387	0	34.719	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4347.4	0	SC	0	1.387	0	34.719	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4348.3	0	SC	0	1.387	0	34.719	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4349.3	0	SC	0	1.387	0	34.719	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4350.3	0	SC	0	1.387	0	34.719	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4351.3	0	SC	0	1.387	0	34.719	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4352.2	0	SC	0	1.387	0	34.719	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4353.2	0	SC	0	1.386	0	34.719	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4354.2	0	SC	0	1.386	0	34.719	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4355.2	0	SC	0	1.386	0	34.719	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4356.1	0	SC	0	1.385	0	34.719	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4357.1	0	SC	0	1.385	0	34.719	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4358.1	0	SC	0	1.385	0	34.719	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4359.1	0	SC	0	1.385	0	34.719	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4360.0	0	SC	0	1.385	0	34.719	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4361.0	0	SC	0	1.385	0	34.719	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4362.0	0	SC	0	1.385	0	34.719	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4362.9	0	SC	0	1.385	0	34.719	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4363.9	0	SC	0	1.385	0	34.719	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4364.9	0	SC	0	1.385	0	34.719	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4365.9	0	SC	0	1.385	0	34.719	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4366.8	0	SC	0	1.385	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4367.8	0	SC	0	1.385	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4368.8	0	SC	0	1.384	0	34.719	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4369.8	0	SC	0	1.383	0	34.719	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4370.7	0	SC	0	1.383	0	34.719	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4371.7	0	SC	0	1.382	0	34.719	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4372.7	0	SC	0	1.382	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4373.7	0	SC	0	1.381	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4374.6	0	SC	0	1.380	0	34.719	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4375.6	0	SC	0	1.380	0	34.719	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4376.6	0	SC	0	1.380	0	34.719	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4377.6	0	SC	0	1.380	0	34.719	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4378.5	0	SC	0	1.380	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4379.5	0	SC	0	1.380	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4380.5	0	SC	0	1.380	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4381.5	0	SC	0	1.379	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4382.4	0	SC	0	1.379	0	34.719	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4383.4	0	SC	0	1.379	0	34.719	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4384.4	0	SC	0	1.379	0	34.719	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4385.4	0	SC	0	1.379	0	34.719	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4386.3	0	SC	0	1.379	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4387.3	0	SC	0	1.379	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4388.3	0	SC	0	1.379	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4389.3	0	SC	0	1.379	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4390.2	0	SC	0	1.379	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4391.2	0	SC	0	1.378	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4392.2	0	SC	0	1.378	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4393.2	0	SC	0	1.378	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4394.1	0	SC	0	1.378	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4395.1	0	SC	0	1.377	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4396.1	0	SC	0	1.377	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4397.0	0	SC	0	1.376	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4398.0	0	SC	0	1.376	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4399.0	0	SC	0	1.376	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4400.0	0	SC	0	1.376	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4400.9	0	SC	0	1.375	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4401.9	0	SC	0	1.375	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4402.9	0	SC	0	1.375	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4403.9	0	SC	0	1.375	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4404.8	0	SC	0	1.375	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4405.8	0	SC	0	1.375	0	34.718	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4406.8	0	SC	0	1.375	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4407.8	0	SC	0	1.375	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4408.7	0	SC	0	1.375	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4409.7	0	SC	0	1.375	0	34.718	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4410.7	0	SC	0	1.375	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4411.7	0	SC	0	1.375	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4412.6	0	SC	0	1.375	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4413.6	0	SC	0	1.375	0	34.719	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4414.6	0	SC	0	1.375	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4415.6	0	SC	0	1.375	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4416.5	0	SC	0	1.375	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4417.5	0	SC	0	1.375	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4418.5	0	SC	0	1.375	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4419.5	0	SC	0	1.375	0	34.718	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4420.4	0	SC	0	1.375	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4421.4	0	SC	0	1.375	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4422.4	0	SC	0	1.374	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4423.4	0	SC	0	1.374	0	34.718	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4424.3	0	SC	0	1.373	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4425.3	0	SC	0	1.373	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4426.3	0	SC	0	1.373	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4427.2	0	SC	0	1.373	0	34.718	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4428.2	0	SC	0	1.373	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4429.2	0	SC	0	1.373	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4430.2	0	SC	0	1.372	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4431.1	0	SC	0	1.372	0	34.718	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4432.1	0	SC	0	1.372	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4433.1	0	SC	0	1.372	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4434.1	0	SC	0	1.372	0	34.718	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4435.0	0	SC	0	1.372	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4436.0	0	SC	0	1.372	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4437.0	0	SC	0	1.372	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4438.0	0	SC	0	1.372	0	34.718	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4438.9	0	SC	0	1.372	0	34.718	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4439.9	0	SC	0	1.372	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4440.9	0	SC	0	1.372	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4441.9	0	SC	0	1.372	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4442.8	0	SC	0	1.372	0	34.718	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4443.8	0	SC	0	1.371	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4444.8	0	SC	0	1.370	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4445.8	0	SC	0	1.370	0	34.718	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4446.7	0	SC	0	1.370	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4447.7	0	SC	0	1.370	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4448.7	0	SC	0	1.370	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4449.7	0	SC	0	1.369	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4450.6	0	SC	0	1.368	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4451.6	0	SC	0	1.368	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4452.6	0	SC	0	1.368	0	34.718	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4453.5	0	SC	0	1.368	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4454.5	0	SC	0	1.368	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4455.5	0	SC	0	1.368	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4456.5	0	SC	0	1.367	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4458.4	0	SC	0	1.367	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4459.4	0	SC	0	1.367	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4460.4	0	SC	0	1.367	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4461.3	0	SC	0	1.367	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4462.3	0	SC	0	1.368	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4463.3	0	SC	0	1.368	0	34.718	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4464.3	0	SC	0	1.368	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4465.2	0	SC	0	1.368	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4466.2	0	SC	0	1.368	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4467.2	0	SC	0	1.368	0	34.718	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4468.2	0	SC	0	1.367	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4469.1	0	SC	0	1.367	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4470.1	0	SC	0	1.367	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4471.1	0	SC	0	1.367	0	34.718	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4472.1	0	SC	0	1.367	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4473.0	0	SC	0	1.367	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4474.0	0	SC	0	1.367	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4475.0	0	SC	0	1.366	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4475.9	0	SC	0	1.366	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4476.9	0	SC	0	1.366	0	34.717	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4477.9	0	SC	0	1.365	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4478.9	0	SC	0	1.365	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4479.8	0	SC	0	1.365	0	34.718	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4480.8	0	SC	0	1.365	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4481.8	0	SC	0	1.365	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4482.8	0	SC	0	1.366	0	34.717	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4483.7	0	SC	0	1.366	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4484.7	0	SC	0	1.366	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4485.7	0	SC	0	1.366	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4486.7	0	SC	0	1.366	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4487.6	0	SC	0	1.366	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4488.6	0	SC	0	1.366	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4489.6	0	SC	0	1.366	0	34.718	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4490.6	0	SC	0	1.366	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4491.5	0	SC	0	1.365	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4492.5	0	SC	0	1.365	0	34.717	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4493.5	0	SC	0	1.365	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4494.5	0	SC	0	1.365	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4495.4	0	SC	0	1.365	0	34.717	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4496.4	0	SC	0	1.365	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4497.4	0	SC	0	1.365	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4498.3	0	SC	0	1.365	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4499.3	0	SC	0	1.365	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4500.3	0	SC	0	1.365	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4501.3	0	SC	0	1.364	0	34.717	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4502.2	0	SC	0	1.364	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4503.2	0	SC	0	1.364	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4504.2	0	SC	0	1.364	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4505.2	0	SC	0	1.364	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4506.1	0	SC	0	1.365	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4507.1	0	SC	0	1.365	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4508.1	0	SC	0	1.365	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4509.1	0	SC	0	1.365	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4510.0	0	SC	0	1.365	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4511.0	0	SC	0	1.365	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4512.0	0	SC	0	1.365	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4513.0	0	SC	0	1.365	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4513.9	0	SC	0	1.365	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4514.9	0	SC	0	1.365	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4515.9	0	SC	0	1.365	0	34.717	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4518.8	0	SC	0	1.363	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4519.8	0	SC	0	1.363	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4520.7	0	SC	0	1.363	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4521.7	0	SC	0	1.363	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4522.7	0	SC	0	1.363	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4523.7	0	SC	0	1.363	0	34.717	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4524.6	0	SC	0	1.363	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4525.6	0	SC	0	1.363	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4526.6	0	SC	0	1.363	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4527.6	0	SC	0	1.363	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4528.5	0	SC	0	1.363	0	34.717	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4529.5	0	SC	0	1.363	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4530.5	0	SC	0	1.363	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4531.5	0	SC	0	1.363	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4532.4	0	SC	0	1.363	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4533.4	0	SC	0	1.363	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4534.4	0	SC	0	1.363	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4535.3	0	SC	0	1.363	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4536.3	0	SC	0	1.363	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4537.3	0	SC	0	1.363	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4538.3	0	SC	0	1.364	0	34.717	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4539.2	0	SC	0	1.364	0	34.717	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4540.2	0	SC	0	1.364	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4541.2	0	SC	0	1.364	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4542.2	0	SC	0	1.364	0	34.717	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4543.1	0	SC	0	1.364	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4544.1	0	SC	0	1.364	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4545.1	0	SC	0	1.364	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4546.1	0	SC	0	1.364	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4547.0	0	SC	0	1.364	0	34.717	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4548.0	0	SC	0	1.364	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4549.0	0	SC	0	1.364	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4550.0	0	SC	0	1.364	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4550.9	0	SC	0	1.364	0	34.718	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4551.9	0	SC	0	1.364	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4552.9	0	SC	0	1.363	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4553.8	0	SC	0	1.363	0	34.717	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4554.8	0	SC	0	1.363	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4555.8	0	SC	0	1.362	0	34.717	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4556.8	0	SC	0	1.363	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4557.7	0	SC	0	1.363	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4558.7	0	SC	0	1.363	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4559.7	0	SC	0	1.363	0	34.717	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4560.7	0	SC	0	1.363	0	34.717	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4561.6	0	SC	0	1.363	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4562.6	0	SC	0	1.363	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4563.6	0	SC	0	1.363	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4564.6	0	SC	0	1.363	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4565.5	0	SC	0	1.363	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4566.5	0	SC	0	1.363	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4567.5	0	SC	0	1.363	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4568.4	0	SC	0	1.364	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4569.4	0	SC	0	1.364	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4570.4	0	SC	0	1.364	0	34.717	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4571.4	0	SC	0	1.364	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4572.3	0	SC	0	1.364	0	34.717	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4573.3	0	SC	0	1.364	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4574.3	0	SC	0	1.364	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4575.3	0	SC	0	1.364	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4576.2	0	SC	0	1.364	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4577.2	0	SC	0	1.364	0	34.717	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4578.2	0	SC	0	1.364	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4579.2	0	SC	0	1.364	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4580.1	0	SC	0	1.364	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4581.1	0	SC	0	1.363	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4582.1	0	SC	0	1.363	0	34.717	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4583.0	0	SC	0	1.363	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4584.0	0	SC	0	1.363	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4585.0	0	SC	0	1.363	0	34.717	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4586.0	0	SC	0	1.363	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4586.9	0	SC	0	1.363	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4587.9	0	SC	0	1.363	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4588.9	0	SC	0	1.363	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4589.9	0	SC	0	1.363	0	34.717	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4590.8	0	SC	0	1.363	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4591.8	0	SC	0	1.363	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4592.8	0	SC	0	1.363	0	34.717	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4593.8	0	SC	0	1.363	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4594.7	0	SC	0	1.363	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4595.7	0	SC	0	1.363	0	34.717	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4596.7	0	SC	0	1.363	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4597.7	0	SC	0	1.363	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4598.6	0	SC	0	1.363	0	34.717	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4599.6	0	SC	0	1.363	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4600.6	0	SC	0	1.363	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4601.5	0	SC	0	1.363	0	34.717	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4602.5	0	SC	0	1.363	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4603.5	0	SC	0	1.362	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4604.5	0	SC	0	1.362	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4605.4	0	SC	0	1.362	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4606.4	0	SC	0	1.362	0	34.718	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4607.4	0	SC	0	1.362	0	34.718	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4608.4	0	SC	0	1.362	0	34.718	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4609.3	0	SC	0	1.362	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4610.3	0	SC	0	1.362	0	34.717	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4611.3	0	SC	0	1.362	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4612.3	0	SC	0	1.362	0	34.717	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4613.2	0	SC	0	1.362	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4614.2	0	SC	0	1.362	0	34.717	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4615.2	0	SC	0	1.362	0	34.717	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4616.1	0	SC	0	1.362	0	34.717	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4617.1	0	SC	0	1.361	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4618.1	0	SC	0	1.361	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4619.1	0	SC	0	1.361	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4620.0	0	SC	0	1.361	0	34.717	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4621.0	0	SC	0	1.361	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4622.0	0	SC	0	1.362	0	34.717	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4623.0	0	SC	0	1.362	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4623.9	0	SC	0	1.362	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4624.9	0	SC	0	1.362	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4625.9	0	SC	0	1.362	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4626.8	0	SC	0	1.362	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4627.8	0	SC	0	1.362	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4628.8	0	SC	0	1.362	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4629.8	0	SC	0	1.362	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4630.7	0	SC	0	1.362	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4631.7	0	SC	0	1.362	0	34.717	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4632.7	0	SC	0	1.362	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4633.7	0	SC	0	1.362	0	34.717	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4634.6	0	SC	0	1.362	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4635.6	0	SC	0	1.362	0	34.717	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4636.6	0	SC	0	1.362	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4637.6	0	SC	0	1.362	0	34.717	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4638.5	0	SC	0	1.362	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4639.5	0	SC	0	1.362	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4640.5	0	SC	0	1.362	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4641.4	0	SC	0	1.362	0	34.717	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4642.4	0	SC	0	1.362	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4643.4	0	SC	0	1.362	0	34.717	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4644.4	0	SC	0	1.362	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4645.3	0	SC	0	1.362	0	34.717	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4646.3	0	SC	0	1.362	0	34.717	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4647.3	0	SC	0	1.362	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4648.3	0	SC	0	1.362	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4649.2	0	SC	0	1.362	0	34.717	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4650.2	0	SC	0	1.362	0	34.717	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4651.2	0	SC	0	1.362	0	34.717	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4652.2	0	SC	0	1.362	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4653.1	0	SC	0	1.362	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4654.1	0	SC	0	1.362	0	34.717	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4655.1	0	SC	0	1.362	0	34.717	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4656.0	0	SC	0	1.362	0	34.717	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4657.0	0	SC	0	1.362	0	34.717	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4658.0	0	SC	0	1.361	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4659.0	0	SC	0	1.361	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4659.9	0	SC	0	1.361	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4660.9	0	SC	0	1.361	0	34.717	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4661.9	0	SC	0	1.361	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4662.9	0	SC	0	1.361	0	34.717	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4663.8	0	SC	0	1.361	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4664.8	0	SC	0	1.362	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4665.8	0	SC	0	1.362	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4666.7	0	SC	0	1.362	0	34.717	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4667.7	0	SC	0	1.362	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4668.7	0	SC	0	1.362	0	34.717	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4669.7	0	SC	0	1.362	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4670.6	0	SC	0	1.362	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4671.6	0	SC	0	1.362	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4672.6	0	SC	0	1.362	0	34.717	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4673.6	0	SC	0	1.362	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4674.5	0	SC	0	1.362	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4675.5	0	SC	0	1.362	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4676.5	0	SC	0	1.362	0	34.717	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4677.5	0	SC	0	1.362	0	34.717	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4678.4	0	SC	0	1.362	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4679.4	0	SC	0	1.362	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4680.4	0	SC	0	1.362	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4681.3	0	SC	0	1.362	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4682.3	0	SC	0	1.362	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4683.3	0	SC	0	1.362	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4684.3	0	SC	0	1.363	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4685.2	0	SC	0	1.363	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4686.2	0	SC	0	1.363	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4687.2	0	SC	0	1.363	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4688.2	0	SC	0	1.363	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4689.1	0	SC	0	1.363	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4690.1	0	SC	0	1.363	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4691.1	0	SC	0	1.363	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4692.0	0	SC	0	1.363	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4693.0	0	SC	0	1.363	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4694.0	0	SC	0	1.363	0	34.716	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4695.0	0	SC	0	1.363	0	34.717	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4695.9	0	SC	0	1.363	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4696.9	0	SC	0	1.363	0	34.717	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4697.9	0	SC	0	1.363	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4698.9	0	SC	0	1.363	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4699.8	0	SC	0	1.363	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4700.8	0	SC	0	1.362	0	34.716	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4701.8	0	SC	0	1.362	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4702.7	0	SC	0	1.362	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4703.7	0	SC	0	1.362	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4704.7	0	SC	0	1.362	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4705.7	0	SC	0	1.361	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4706.6	0	SC	0	1.361	0	34.717	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4707.6	0	SC	0	1.361	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4708.6	0	SC	0	1.362	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4709.6	0	SC	0	1.362	0	34.716	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4710.5	0	SC	0	1.362	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4711.5	0	SC	0	1.362	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4712.5	0	SC	0	1.362	0	34.717	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4713.5	0	SC	0	1.362	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4714.4	0	SC	0	1.362	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4715.4	0	SC	0	1.362	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4716.4	0	SC	0	1.362	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4717.3	0	SC	0	1.362	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4718.3	0	SC	0	1.362	0	34.716	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4719.3	0	SC	0	1.362	0	34.717	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4720.3	0	SC	0	1.362	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4721.2	0	SC	0	1.362	0	34.716	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4722.2	0	SC	0	1.362	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4723.2	0	SC	0	1.362	0	34.716	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4724.2	0	SC	0	1.362	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4725.1	0	SC	0	1.362	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4726.1	0	SC	0	1.362	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4727.1	0	SC	0	1.362	0	34.716	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4728.0	0	SC	0	1.362	0	34.716	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4729.0	0	SC	0	1.362	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4730.0	0	SC	0	1.362	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4731.0	0	SC	0	1.361	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4731.9	0	SC	0	1.361	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4732.9	0	SC	0	1.361	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4733.9	0	SC	0	1.361	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4734.9	0	SC	0	1.361	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4735.8	0	SC	0	1.361	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4736.8	0	SC	0	1.361	0	34.717	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4737.8	0	SC	0	1.361	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4738.7	0	SC	0	1.361	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4739.7	0	SC	0	1.361	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4740.7	0	SC	0	1.362	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4743.6	0	SC	0	1.362	0	34.717	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4744.6	0	SC	0	1.362	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4745.6	0	SC	0	1.362	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4746.5	0	SC	0	1.362	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4747.5	0	SC	0	1.362	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4748.5	0	SC	0	1.362	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4749.4	0	SC	0	1.362	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4750.4	0	SC	0	1.362	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4751.4	0	SC	0	1.362	0	34.717	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4752.4	0	SC	0	1.362	0	34.717	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4753.3	0	SC	0	1.362	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4754.3	0	SC	0	1.362	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4755.3	0	SC	0	1.362	0	34.716	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4756.3	0	SC	0	1.362	0	34.717	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4757.2	0	SC	0	1.363	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4758.2	0	SC	0	1.363	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4759.2	0	SC	0	1.363	0	34.717	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4760.1	0	SC	0	1.363	0	34.716	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4761.1	0	SC	0	1.363	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4762.1	0	SC	0	1.363	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4763.1	0	SC	0	1.363	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4764.0	0	SC	0	1.363	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4765.0	0	SC	0	1.363	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4766.0	0	SC	0	1.364	0	34.716	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4767.0	0	SC	0	1.364	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4767.9	0	SC	0	1.364	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4768.9	0	SC	0	1.364	0	34.717	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4769.9	0	SC	0	1.364	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4770.8	0	SC	0	1.364	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4771.8	0	SC	0	1.364	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4772.8	0	SC	0	1.364	0	34.717	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4773.8	0	SC	0	1.364	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4774.7	0	SC	0	1.364	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4775.7	0	SC	0	1.364	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4776.7	0	SC	0	1.364	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4777.7	0	SC	0	1.365	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4778.6	0	SC	0	1.365	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4779.6	0	SC	0	1.365	0	34.716	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4780.6	0	SC	0	1.365	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4781.5	0	SC	0	1.365	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4782.5	0	SC	0	1.365	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4783.5	0	SC	0	1.365	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4784.5	0	SC	0	1.365	0	34.716	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4785.4	0	SC	0	1.365	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4786.4	0	SC	0	1.365	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4787.4	0	SC	0	1.366	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4788.3	0	SC	0	1.366	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4789.3	0	SC	0	1.366	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4790.3	0	SC	0	1.366	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4791.3	0	SC	0	1.366	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4792.2	0	SC	0	1.366	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4793.2	0	SC	0	1.366	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4794.2	0	SC	0	1.366	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4795.2	0	SC	0	1.366	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4796.1	0	SC	0	1.366	0	34.717	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4797.1	0	SC	0	1.366	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4798.1	0	SC	0	1.366	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4799.0	0	SC	0	1.366	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4800.0	0	SC	0	1.366	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4801.0	0	SC	0	1.366	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4802.0	0	SC	0	1.366	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4802.9	0	SC	0	1.366	0	34.717	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4803.9	0	SC	0	1.366	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4804.9	0	SC	0	1.366	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4805.9	0	SC	0	1.367	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4806.8	0	SC	0	1.367	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4807.8	0	SC	0	1.367	0	34.716	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4808.8	0	SC	0	1.367	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4809.7	0	SC	0	1.367	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4810.7	0	SC	0	1.367	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4811.7	0	SC	0	1.367	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4812.7	0	SC	0	1.367	0	34.716	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4813.6	0	SC	0	1.367	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4814.6	0	SC	0	1.367	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4815.6	0	SC	0	1.367	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4816.6	0	SC	0	1.367	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4817.5	0	SC	0	1.367	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4818.5	0	SC	0	1.367	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4819.5	0	SC	0	1.367	0	34.716	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4820.4	0	SC	0	1.367	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4821.4	0	SC	0	1.366	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4822.4	0	SC	0	1.367	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4823.4	0	SC	0	1.367	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4824.3	0	SC	0	1.367	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4825.3	0	SC	0	1.366	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4826.3	0	SC	0	1.366	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4827.2	0	SC	0	1.366	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4828.2	0	SC	0	1.366	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4829.2	0	SC	0	1.366	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4830.2	0	SC	0	1.366	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4831.1	0	SC	0	1.367	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4832.1	0	SC	0	1.367	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4833.1	0	SC	0	1.367	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4834.1	0	SC	0	1.367	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4835.0	0	SC	0	1.367	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4836.0	0	SC	0	1.367	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4837.0	0	SC	0	1.367	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4837.9	0	SC	0	1.367	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4838.9	0	SC	0	1.367	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4839.9	0	SC	0	1.367	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4840.9	0	SC	0	1.367	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4841.8	0	SC	0	1.367	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4842.8	0	SC	0	1.367	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4843.8	0	SC	0	1.367	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4844.7	0	SC	0	1.367	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4845.7	0	SC	0	1.367	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4846.7	0	SC	0	1.367	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4847.7	0	SC	0	1.367	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4848.6	0	SC	0	1.367	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4849.6	0	SC	0	1.367	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4850.6	0	SC	0	1.367	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4851.6	0	SC	0	1.367	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4852.5	0	SC	0	1.367	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4853.5	0	SC	0	1.367	0	34.716	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4854.5	0	SC	0	1.367	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4855.4	0	SC	0	1.367	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4856.4	0	SC	0	1.367	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4857.4	0	SC	0	1.367	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4858.4	0	SC	0	1.368	0	34.716	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4859.3	0	SC	0	1.368	0	34.716	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4860.3	0	SC	0	1.368	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4861.3	0	SC	0	1.368	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4862.2	0	SC	0	1.368	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4863.2	0	SC	0	1.368	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4864.2	0	SC	0	1.368	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4865.2	0	SC	0	1.368	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4866.1	0	SC	0	1.368	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4867.1	0	SC	0	1.368	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4868.1	0	SC	0	1.367	0	34.716	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4869.1	0	SC	0	1.367	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4870.0	0	SC	0	1.367	0	34.716	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4871.0	0	SC	0	1.367	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4872.0	0	SC	0	1.367	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4872.9	0	SC	0	1.367	0	34.716	0	4.1	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4873.9	0	SC	0	1.367	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4874.9	0	SC	0	1.367	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4875.9	0	SC	0	1.367	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4876.8	0	SC	0	1.367	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4877.8	0	SC	0	1.367	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4878.8	0	SC	0	1.367	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4879.7	0	SC	0	1.367	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4880.7	0	SC	0	1.367	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4881.7	0	SC	0	1.367	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4882.7	0	SC	0	1.367	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4883.6	0	SC	0	1.367	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4884.6	0	SC	0	1.367	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4885.6	0	SC	0	1.367	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4886.6	0	SC	0	1.367	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4887.5	0	SC	0	1.367	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4888.5	0	SC	0	1.367	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4889.5	0	SC	0	1.367	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4890.4	0	SC	0	1.367	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4891.4	0	SC	0	1.367	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4892.4	0	SC	0	1.367	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4893.4	0	SC	0	1.367	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4894.3	0	SC	0	1.367	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4895.3	0	SC	0	1.367	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4896.3	0	SC	0	1.367	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4897.2	0	SC	0	1.367	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4898.2	0	SC	0	1.368	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4899.2	0	SC	0	1.368	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4900.2	0	SC	0	1.368	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4901.1	0	SC	0	1.368	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4903.1	0	SC	0	1.368	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4904.1	0	SC	0	1.368	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4905.0	0	SC	0	1.368	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4906.0	0	SC	0	1.368	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4907.0	0	SC	0	1.368	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4907.9	0	SC	0	1.368	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4908.9	0	SC	0	1.368	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4909.9	0	SC	0	1.369	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4910.9	0	SC	0	1.369	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4911.8	0	SC	0	1.369	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4912.8	0	SC	0	1.369	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4913.8	0	SC	0	1.369	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4914.7	0	SC	0	1.369	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4915.7	0	SC	0	1.369	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4916.7	0	SC	0	1.369	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4917.7	0	SC	0	1.369	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4918.6	0	SC	0	1.369	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4919.6	0	SC	0	1.369	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4920.6	0	SC	0	1.369	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4921.5	0	SC	0	1.369	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4922.5	0	SC	0	1.369	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4923.5	0	SC	0	1.369	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4924.5	0	SC	0	1.369	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4925.4	0	SC	0	1.369	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4926.4	0	SC	0	1.369	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4927.4	0	SC	0	1.369	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4928.4	0	SC	0	1.370	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4929.3	0	SC	0	1.370	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4930.3	0	SC	0	1.370	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4931.3	0	SC	0	1.370	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4932.2	0	SC	0	1.370	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4933.2	0	SC	0	1.370	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4934.2	0	SC	0	1.370	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4935.2	0	SC	0	1.370	0	34.717	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4936.1	0	SC	0	1.370	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4937.1	0	SC	0	1.370	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4938.1	0	SC	0	1.370	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4939.0	0	SC	0	1.370	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4940.0	0	SC	0	1.370	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4941.0	0	SC	0	1.370	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4942.0	0	SC	0	1.370	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4942.9	0	SC	0	1.370	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4943.9	0	SC	0	1.370	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4944.9	0	SC	0	1.370	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4945.8	0	SC	0	1.370	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4946.8	0	SC	0	1.370	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4947.8	0	SC	0	1.370	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4948.8	0	SC	0	1.370	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4949.7	0	SC	0	1.369	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4950.7	0	SC	0	1.369	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4951.7	0	SC	0	1.369	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4952.6	0	SC	0	1.369	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4953.6	0	SC	0	1.369	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4954.6	0	SC	0	1.369	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4955.6	0	SC	0	1.369	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4956.5	0	SC	0	1.369	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4957.5	0	SC	0	1.369	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4958.5	0	SC	0	1.369	0	34.715	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4959.5	0	SC	0	1.369	0	34.715	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4960.4	0	SC	0	1.368	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4961.4	0	SC	0	1.368	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4962.4	0	SC	0	1.368	0	34.715	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4963.3	0	SC	0	1.368	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4964.3	0	SC	0	1.368	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4965.3	0	SC	0	1.367	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4966.3	0	SC	0	1.367	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4967.2	0	SC	0	1.367	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4968.2	0	SC	0	1.367	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4969.2	0	SC	0	1.367	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4970.1	0	SC	0	1.367	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4971.1	0	SC	0	1.367	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4972.1	0	SC	0	1.366	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4973.1	0	SC	0	1.366	0	34.715	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4974.0	0	SC	0	1.366	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4975.0	0	SC	0	1.366	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4976.0	0	SC	0	1.366	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4976.9	0	SC	0	1.366	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4977.9	0	SC	0	1.366	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4978.9	0	SC	0	1.366	0	34.715	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4979.9	0	SC	0	1.366	0	34.715	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4980.8	0	SC	0	1.366	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4981.8	0	SC	0	1.367	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4982.8	0	SC	0	1.367	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4983.7	0	SC	0	1.367	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4984.7	0	SC	0	1.367	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4985.7	0	SC	0	1.367	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4986.7	0	SC	0	1.367	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4987.6	0	SC	0	1.367	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4988.6	0	SC	0	1.367	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4989.6	0	SC	0	1.367	0	34.715	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4990.5	0	SC	0	1.367	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4991.5	0	SC	0	1.367	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4992.5	0	SC	0	1.367	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4993.5	0	SC	0	1.367	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4994.4	0	SC	0	1.368	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4995.4	0	SC	0	1.368	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4996.4	0	SC	0	1.368	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4997.3	0	SC	0	1.368	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4998.3	0	SC	0	1.368	0	34.716	0	3.9	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	4999.3	0	SC	0	1.368	0	34.715	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	5000.3	0	SC	0	1.368	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	5001.2	0	SC	0	1.368	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	5002.2	0	SC	0	1.368	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	5003.2	0	SC	0	1.368	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	5004.1	0	SC	0	1.369	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	5005.1	0	SC	0	1.369	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	5006.1	0	SC	0	1.369	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	5007.1	0	SC	0	1.369	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	5008.0	0	SC	0	1.369	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	5009.0	0	SC	0	1.369	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	5010.0	0	SC	0	1.369	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	5011.0	0	SC	0	1.370	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	5011.9	0	SC	0	1.370	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	5012.9	0	SC	0	1.370	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	5013.9	0	SC	0	1.370	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	5014.8	0	SC	0	1.370	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	5015.8	0	SC	0	1.370	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	5016.8	0	SC	0	1.370	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	5017.8	0	SC	0	1.370	0	34.715	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	5018.7	0	SC	0	1.370	0	34.715	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	5019.7	0	SC	0	1.370	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	5020.7	0	SC	0	1.371	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	5021.6	0	SC	0	1.371	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	5022.6	0	SC	0	1.371	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	5023.6	0	SC	0	1.371	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	5024.6	0	SC	0	1.371	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	5025.5	0	SC	0	1.371	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	5026.5	0	SC	0	1.371	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	5027.5	0	SC	0	1.371	0	34.715	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	5028.4	0	SC	0	1.372	0	34.715	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	5029.4	0	SC	0	1.372	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	5030.4	0	SC	0	1.372	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	5031.4	0	SC	0	1.372	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	5032.3	0	SC	0	1.372	0	34.715	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	5033.3	0	SC	0	1.372	0	34.715	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	5034.3	0	SC	0	1.371	0	34.715	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	5035.2	0	SC	0	1.369	0	34.715	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	5036.2	0	SC	0	1.369	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	5037.2	0	SC	0	1.369	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	5038.2	0	SC	0	1.369	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	5039.1	0	SC	0	1.369	0	34.715	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	5040.1	0	SC	0	1.369	0	34.715	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	5041.1	0	SC	0	1.368	0	34.715	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	5042.0	0	SC	0	1.368	0	34.715	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	5043.0	0	SC	0	1.367	0	34.715	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	5044.0	0	SC	0	1.367	0	34.715	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	5045.0	0	SC	0	1.367	0	34.715	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	5045.9	0	SC	0	1.367	0	34.715	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	5046.9	0	SC	0	1.367	0	34.715	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	5047.9	0	SC	0	1.367	0	34.715	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	5048.8	0	SC	0	1.367	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	5049.8	0	SC	0	1.367	0	34.715	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	5050.8	0	SC	0	1.367	0	34.715	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	5051.8	0	SC	0	1.367	0	34.715	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	5052.7	0	SC	0	1.367	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	5053.7	0	SC	0	1.368	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	5054.7	0	SC	0	1.368	0	34.715	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	5055.6	0	SC	0	1.368	0	34.715	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	5056.6	0	SC	0	1.368	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	5057.6	0	SC	0	1.368	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	5058.6	0	SC	0	1.368	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	5059.5	0	SC	0	1.368	0	34.715	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	5060.5	0	SC	0	1.369	0	34.715	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	5061.5	0	SC	0	1.369	0	34.715	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	5062.4	0	SC	0	1.369	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	5063.4	0	SC	0	1.369	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	5064.4	0	SC	0	1.369	0	34.715	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	5065.4	0	SC	0	1.369	0	34.715	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	5066.3	0	SC	0	1.369	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	5067.3	0	SC	0	1.370	0	34.716	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	5068.3	0	SC	0	1.370	0	34.715	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	5069.2	0	SC	0	1.370	0	34.715	0	4.0	0
@4210__1985481	003	C	04/28/1985	04:21	53.1189	6.1519	0	5070.2	0	SC	0	1.370	0	34.715	0	4.0	0
@4210__1985481	003	B	04/28/1985	04:21	53.1978	6.2528	0	4.0	0	SD	0	30.16	0	35.317	0	4.15	0
@4210__1985481	003	B	04/28/1985	04:21	53.1978	6.2528	0	5.0	0	SD	0	30.15	0	35.317	0	4.16	0
@4210__1985481	003	B	04/28/1985	04:21	53.1978	6.2528	0	10.0	0	SD	0	30.15	0	35.317	0	4.22	0
@4210__1985481	003	B	04/28/1985	04:21	53.1978	6.2528	0	15.0	0	SD	0	30.15	0	35.318	0	4.24	0
@4210__1985481	003	B	04/28/1985	04:21	53.1978	6.2528	0	20.0	0	SD	0	30.15	0	35.318	0	4.25	0
@4210__1985481	003	B	04/28/1985	04:21	53.1978	6.2528	0	25.0	0	SD	0	30.15	0	35.319	0	4.25	0
@4210__1985481	003	B	04/28/1985	04:21	53.1978	6.2528	0	30.0	0	SD	0	30.14	0	35.319	0	4.26	0
@4210__1985481	003	B	04/28/1985	04:21	53.1978	6.2528	0	35.0	0	SD	0	30.02	0	35.306	0	4.26	0
@4210__1985481	003	B	04/28/1985	04:21	53.1978	6.2528	0	40.0	0	SD	0	29.25	0	35.292	0	4.26	0
@4210__1985481	003	B	04/28/1985	04:21	53.1978	6.2528	0	45.0	0	SD	0	28.15	0	35.384	0	4.24	0
@4210__1985481	003	B	04/28/1985	04:21	53.1978	6.2528	0	50.0	0	SD	0	27.95	0	35.388	0	4.23	0
@4210__1985481	003	B	04/28/1985	04:21	53.1978	6.2528	0	55.0	0	SD	0	27.61	0	35.439	0	4.19	0
@4210__1985481	003	B	04/28/1985	04:21	53.1978	6.2528	0	60.0	0	SD	0	27.23	0	35.480	0	4.13	0
@4210__1985481	003	B	04/28/1985	04:21	53.1978	6.2528	0	65.0	0	SD	0	26.97	0	35.510	0	4.09	0
@4210__1985481	003	B	04/28/1985	04:21	53.1978	6.2528	0	70.0	0	SD	0	26.85	0	35.514	0	4.04	0
@4210__1985481	003	B	04/28/1985	04:21	53.1978	6.2528	0	75.0	0	SD	0	26.43	0	35.502	0	3.97	0
@4210__1985481	003	B	04/28/1985	04:21	53.1978	6.2528	0	80.0	0	SD	0	25.75	0	35.536	0	3.65	0
@4210__1985481	003	B	04/28/1985	04:21	53.1978	6.2528	0	85.0	0	SD	0	25.60	0	35.546	0	3.39	0
@4210__1985481	003	B	04/28/1985	04:21	53.1978	6.2528	0	90.0	0	SD	0	24.89	0	35.502	0	3.21	0
@4210__1985481	003	B	04/28/1985	04:21	53.1978	6.2528	0	95.0	0	SD	0	23.99	0	35.427	0	2.96	0
@4210__1985481	003	B	04/28/1985	04:21	53.1978	6.2528	0	100.0	0	SD	0	23.31	0	35.368	0	2.65	0
@4210__1985481	003	B	04/28/1985	04:21	53.1978	6.2528	0	120.0	0	SD	0	21.41	0	35.396	0	1.94	0
@4210__1985481	003	B	04/28/1985	04:21	53.1978	6.2528	0	140.0	0	SD	0	20.10	0	35.347	0	1.41	0
@4210__1985481	003	B	04/28/1985	04:21	53.1978	6.2528	0	160.0	0	SD	0	18.76	0	35.320	0	0.85	0
@4210__1985481	003	B	04/28/1985	04:21	53.1978	6.2528	0	180.0	0	SD	0	17.51	0	35.353	0	1.23	0
@4210__1985481	003	B	04/28/1985	04:21	53.1978	6.2528	0	200.0	0	SD	0	16.39	0	35.303	0	1.21	0
@4210__1985481	003	B	04/28/1985	04:21	53.1978	6.2528	0	225.0	0	SD	0	15.34	0	35.358	0	1.03	0
@4210__1985481	003	B	04/28/1985	04:21	53.1978	6.2528	0	250.0	0	SD	0	14.26	0	35.361	0	0.75	0
@4210__1985481	003	B	04/28/1985	04:21	53.1978	6.2528	0	275.0	0	SD	0	13.29	0	35.284	0	0.96	0
@4210__1985481	003	B	04/28/1985	04:21	53.1978	6.2528	0	300.0	0	SD	0	12.75	0	35.228	0	0.92	0
@4210__1985481	003	B	04/28/1985	04:21	53.1978	6.2528	0	325.0	0	SD	0	12.26	0	35.196	0	0.99	0
@4210__1985481	003	B	04/28/1985	04:21	53.1978	6.2528	0	350.0	0	SD	0	12.01	0	35.192	0	1.07	0
@4210__1985481	003	B	04/28/1985	04:21	53.1978	6.2528	0	375.0	0	SD	0	11.55	0	35.159	0	1.15	0
@4210__1985481	003	B	04/28/1985	04:21	53.1978	6.2528	0	400.0	0	SD	0	11.39	0	35.153	0	1.18	0
@4210__1985481	003	B	04/28/1985	04:21	53.1978	6.2528	0	425.0	0	SD	0	11.25	0	35.157	0	1.20	0
@4210__1985481	003	B	04/28/1985	04:21	53.1978	6.2528	0	450.0	0	SD	0	11.11	0	35.164	0	1.24	0
@4210__1985481	003	B	04/28/1985	04:21	53.1978	6.2528	0	475.0	0	SD	0	10.91	0	35.156	0	1.19	0
@4210__1985481	003	B	04/28/1985	04:21	53.1978	6.2528	0	500.0	0	SD	0	11.06	0	35.235	0	1.07	0
@4210__1985481	003	B	04/28/1985	04:21	53.1978	6.2528	0	525.0	0	SD	0	10.76	0	35.209	0	1.00	0
@4210__1985481	003	B	04/28/1985	04:21	53.1978	6.2528	0	550.0	0	SD	0	10.65	0	35.214	0	1.06	0
@4210__1985481	003	B	04/28/1985	04:21	53.1978	6.2528	0	575.0	0	SD	0	10.59	0	35.251	0	1.01	0
@4210__1985481	003	B	04/28/1985	04:21	53.1978	6.2528	0	600.0	0	SD	0	10.50	0	35.264	0	0.90	0
@4210__1985481	003	B	04/28/1985	04:21	53.1978	6.2528	0	625.0	0	SD	0	10.31	0	35.239	0	0.94	0
@4210__1985481	003	B	04/28/1985	04:21	53.1978	6.2528	0	650.0	0	SD	0	10.32	0	35.261	0	0.86	0
@4210__1985481	003	B	04/28/1985	04:21	53.1978	6.2528	0	675.0	0	SD	0	10.57	0	35.378	0	0.74	0
@4210__1985481	003	B	04/28/1985	04:21	53.1978	6.2528	0	700.0	0	SD	0	10.50	0	35.384	0	0.63	0
@4210__1985481	003	B	04/28/1985	04:21	53.1978	6.2528	0	725.0	0	SD	0	9.74	0	35.244	0	0.61	0
@4210__1985481	003	B	04/28/1985	04:21	53.1978	6.2528	0	750.0	0	SD	0	9.54	0	35.226	0	0.59	0
@4210__1985481	003	B	04/28/1985	04:21	53.1978	6.2528	0	775.0	0	SD	0	9.35	0	35.201	0	0.57	0
@4210__1985481	003	B	04/28/1985	04:21	53.1978	6.2528	0	800.0	0	SD	0	9.02	0	35.173	0	0.55	0
@4210__1985481	003	B	04/28/1985	04:21	53.1978	6.2528	0	850.0	0	SD	0	8.71	0	35.172	0	0.60	0
@4210__1985481	003	B	04/28/1985	04:21	53.1978	6.2528	0	900.0	0	SD	0	8.36	0	35.163	0	0.65	0
@4210__1985481	003	B	04/28/1985	04:21	53.1978	6.2528	0	950.0	0	SD	0	8.02	0	35.133	0	0.69	0
@4210__1985481	003	B	04/28/1985	04:21	53.1978	6.2528	0	1000.0	0	SD	0	7.69	0	35.113	0	0.74	0
@4210__1985481	003	B	04/28/1985	04:21	53.1978	6.2528	0	1100.0	0	SD	0	7.10	0	35.099	0	0.88	0
@4210__1985481	003	B	04/28/1985	04:21	53.1978	6.2528	0	1200.0	0	SD	0	6.49	0	35.049	0	1.07	0
@4210__1985481	003	B	04/28/1985	04:21	53.1978	6.2528	0	1300.0	0	SD	0	5.94	0	35.004	0	1.28	0
@4210__1985481	003	B	04/28/1985	04:21	53.1978	6.2528	0	1400.0	0	SD	0	5.41	0	34.965	0	1.47	0
@4210__1985481	003	B	04/28/1985	04:21	53.1978	6.2528	0	1500.0	0	SD	0	4.79	0	34.918	0	1.78	0
@4210__1985481	003	B	04/28/1985	04:21	53.1978	6.2528	0	1600.0	0	SD	0	4.28	0	34.884	0	1.99	0
@4210__1985481	003	B	04/28/1985	04:21	53.1978	6.2528	0	1700.0	0	SD	0	3.77	0	34.850	0	2.28	0
@4210__1985481	003	B	04/28/1985	04:21	53.1978	6.2528	0	1800.0	0	SD	0	3.46	0	34.831	0	2.46	0
@4210__1985481	003	B	04/28/1985	04:21	53.1978	6.2528	0	1900.0	0	SD	0	3.14	0	34.818	0	2.63	0
@4210__1985481	003	B	04/28/1985	04:21	53.1978	6.2528	0	2000.0	0	SD	0	2.85	0	34.803	0	2.79	0
@4210__1985481	003	B	04/28/1985	04:21	53.1978	6.2528	0	2200.0	0	SD	0	2.45	0	34.777	0	3.14	0
@4210__1985481	003	B	04/28/1985	04:21	53.1978	6.2528	0	2400.0	0	SD	0	2.21	0	34.765	0	3.30	0
@4210__1985481	003	B	04/28/1985	04:21	53.1978	6.2528	0	2500.0	0	SD	0	2.13	0	34.759	0	3.36	0
@4210__1985481	003	B	04/28/1985	04:21	53.1978	6.2528	0	2600.0	0	SD	0	2.06	0	34.757	0	3.40	0
@4210__1985481	003	B	04/28/1985	04:21	53.1978	6.2528	0	2800.0	0	SD	0	1.95	0	34.751	0	3.44	0
@4210__1985481	003	B	04/28/1985	04:21	53.1978	6.2528	0	3000.0	0	SD	0	1.84	0	34.744	0	3.54	0
@4210__1985481	003	B	04/28/1985	04:21	53.1978	6.2528	0	3200.0	0	SD	0	1.74	0	34.738	0	3.68	0
@4210__1985481	003	B	04/28/1985	04:21	53.1978	6.2528	0	3401.0	0	SD	0	1.67	0	34.733	0	3.78	0
@4210__1985481	003	B	04/28/1985	04:21	53.1978	6.2528	0	3600.0	0	SD	0	1.60	0	34.729	0	3.86	0
@4210__1985481	003	B	04/28/1985	04:21	53.1978	6.2528	0	3800.0	0	SD	0	1.53	0	34.725	0	3.95	0
@4210__1985481	003	B	04/28/1985	04:21	53.1978	6.2528	0	4000.0	0	SD	0	1.48	0	34.722	0	3.99	0
@4210__1985481	003	B	04/28/1985	04:21	53.1978	6.2528	0	4500.0	0	SD	0	1.37	0	34.716	0	4.07	0
@4210__1985481	003	B	04/28/1985	04:21	53.1978	6.2528	0	5000.0	0	SD	0	1.36	0	34.714	0	4.08	0
@4210__1985481	003	B	04/28/1985	04:21	53.1978	6.2528	0	5165.0	0	SD	0	1.37	0	34.713	0	4.06	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	2.9	0	SD	0	30.160	0	35.317	0	4.15	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	9.9	0	SD	0	30.156	0	35.318	0	4.23	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	19.8	0	SD	0	30.154	0	35.318	0	4.25	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	29.8	0	SD	0	30.129	0	35.317	0	4.26	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	39.7	0	SD	0	29.025	0	35.319	0	4.26	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	49.7	0	SD	0	27.892	0	35.401	0	4.22	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	59.6	0	SD	0	27.209	0	35.482	0	4.13	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	69.6	0	SD	0	26.793	0	35.516	0	4.03	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	79.5	0	SD	0	25.785	0	35.534	0	3.63	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	89.4	0	SD	0	24.831	0	35.484	0	3.18	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	99.4	0	SD	0	23.316	0	35.372	0	2.63	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	109.3	0	SD	0	22.362	0	35.368	0	2.21	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	119.3	0	SD	0	21.335	0	35.379	0	1.94	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	129.2	0	SD	0	20.541	0	35.395	0	1.70	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	139.1	0	SD	0	20.018	0	35.343	0	1.39	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	149.1	0	SD	0	19.238	0	35.301	0	1.04	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	158.9	0	SD	0	18.660	0	35.321	0	0.87	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	168.9	0	SD	0	17.925	0	35.371	0	1.13	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	178.9	0	SD	0	17.526	0	35.368	0	1.23	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	188.8	0	SD	0	17.168	0	35.354	0	1.15	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	198.7	0	SD	0	16.372	0	35.297	0	1.21	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	208.7	0	SD	0	15.569	0	35.275	0	1.24	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	218.6	0	SD	0	15.394	0	35.334	0	1.19	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	228.5	0	SD	0	15.113	0	35.347	0	0.92	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	238.5	0	SD	0	14.673	0	35.363	0	0.79	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	248.4	0	SD	0	14.274	0	35.360	0	0.74	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	258.3	0	SD	0	13.947	0	35.344	0	0.70	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	268.3	0	SD	0	13.469	0	35.289	0	0.86	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	278.2	0	SD	0	13.188	0	35.287	0	0.99	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	288.1	0	SD	0	12.996	0	35.269	0	0.94	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	298.1	0	SD	0	12.725	0	35.228	0	0.93	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	308.0	0	SD	0	12.515	0	35.215	0	0.98	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	317.9	0	SD	0	12.394	0	35.214	0	0.99	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	327.9	0	SD	0	12.191	0	35.196	0	1.03	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	337.8	0	SD	0	12.140	0	35.202	0	1.07	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	347.7	0	SD	0	12.002	0	35.194	0	1.08	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	357.6	0	SD	0	11.824	0	35.180	0	1.10	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	367.6	0	SD	0	11.638	0	35.162	0	1.14	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	377.5	0	SD	0	11.511	0	35.158	0	1.15	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	387.4	0	SD	0	11.482	0	35.163	0	1.17	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	397.3	0	SD	0	11.385	0	35.154	0	1.18	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	407.3	0	SD	0	11.390	0	35.169	0	1.20	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	417.2	0	SD	0	11.336	0	35.164	0	1.19	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	427.1	0	SD	0	11.218	0	35.159	0	1.21	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	437.0	0	SD	0	11.108	0	35.148	0	1.23	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	447.0	0	SD	0	11.110	0	35.165	0	1.23	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	456.9	0	SD	0	11.100	0	35.173	0	1.19	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	466.8	0	SD	0	10.934	0	35.156	0	1.17	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	476.7	0	SD	0	10.923	0	35.162	0	1.19	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	486.7	0	SD	0	10.994	0	35.203	0	1.15	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	496.6	0	SD	0	11.055	0	35.235	0	1.07	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	506.5	0	SD	0	10.999	0	35.235	0	1.02	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	516.4	0	SD	0	10.882	0	35.223	0	1.00	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	526.3	0	SD	0	10.669	0	35.194	0	1.04	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	536.3	0	SD	0	10.635	0	35.200	0	1.08	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	546.2	0	SD	0	10.625	0	35.208	0	1.06	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	556.1	0	SD	0	10.563	0	35.213	0	1.04	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	566.0	0	SD	0	10.563	0	35.234	0	1.02	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	575.9	0	SD	0	10.605	0	35.263	0	0.97	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	585.8	0	SD	0	10.554	0	35.263	0	0.91	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	595.8	0	SD	0	10.493	0	35.258	0	0.90	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	605.7	0	SD	0	10.394	0	35.243	0	0.90	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	615.6	0	SD	0	10.299	0	35.233	0	0.93	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	625.5	0	SD	0	10.314	0	35.242	0	0.93	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	635.4	0	SD	0	10.371	0	35.270	0	0.90	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	645.3	0	SD	0	10.328	0	35.263	0	0.86	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	655.2	0	SD	0	10.309	0	35.275	0	0.87	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	665.2	0	SD	0	10.504	0	35.355	0	0.80	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	675.1	0	SD	0	10.560	0	35.379	0	0.69	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	685.0	0	SD	0	10.558	0	35.390	0	0.65	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	694.9	0	SD	0	10.469	0	35.376	0	0.63	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	704.8	0	SD	0	10.161	0	35.315	0	0.61	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	714.7	0	SD	0	9.871	0	35.266	0	0.62	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	724.6	0	SD	0	9.663	0	35.237	0	0.61	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	734.5	0	SD	0	9.567	0	35.225	0	0.59	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	744.4	0	SD	0	9.542	0	35.225	0	0.59	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	754.3	0	SD	0	9.463	0	35.217	0	0.57	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	764.3	0	SD	0	9.389	0	35.209	0	0.57	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	774.2	0	SD	0	9.261	0	35.193	0	0.56	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	784.1	0	SD	0	9.138	0	35.183	0	0.55	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	794.0	0	SD	0	9.033	0	35.176	0	0.55	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	803.9	0	SD	0	8.970	0	35.176	0	0.55	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	813.8	0	SD	0	8.890	0	35.173	0	0.55	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	823.7	0	SD	0	8.830	0	35.174	0	0.56	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	833.6	0	SD	0	8.819	0	35.177	0	0.57	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	843.5	0	SD	0	8.707	0	35.171	0	0.60	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	853.4	0	SD	0	8.626	0	35.170	0	0.60	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	863.3	0	SD	0	8.605	0	35.177	0	0.62	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	873.2	0	SD	0	8.543	0	35.172	0	0.63	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	883.1	0	SD	0	8.452	0	35.167	0	0.64	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	893.0	0	SD	0	8.369	0	35.164	0	0.65	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	902.9	0	SD	0	8.365	0	35.173	0	0.66	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	912.8	0	SD	0	8.309	0	35.167	0	0.66	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	922.7	0	SD	0	8.208	0	35.155	0	0.67	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	932.6	0	SD	0	8.114	0	35.146	0	0.67	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	942.5	0	SD	0	8.029	0	35.134	0	0.68	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	952.4	0	SD	0	7.949	0	35.129	0	0.69	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	962.3	0	SD	0	7.889	0	35.122	0	0.70	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	972.2	0	SD	0	7.777	0	35.115	0	0.71	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	982.1	0	SD	0	7.724	0	35.115	0	0.73	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	992.0	0	SD	0	7.681	0	35.112	0	0.74	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	1001.9	0	SD	0	7.631	0	35.111	0	0.75	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	1011.8	0	SD	0	7.603	0	35.118	0	0.76	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	1021.7	0	SD	0	7.490	0	35.102	0	0.78	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	1031.6	0	SD	0	7.412	0	35.099	0	0.79	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	1041.5	0	SD	0	7.400	0	35.104	0	0.81	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	1051.4	0	SD	0	7.325	0	35.100	0	0.82	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	1061.3	0	SD	0	7.268	0	35.096	0	0.84	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	1071.2	0	SD	0	7.226	0	35.095	0	0.85	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	1081.1	0	SD	0	7.165	0	35.096	0	0.87	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	1091.0	0	SD	0	7.102	0	35.099	0	0.88	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	1100.8	0	SD	0	7.049	0	35.095	0	0.90	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	1110.7	0	SD	0	6.997	0	35.092	0	0.92	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	1120.6	0	SD	0	6.971	0	35.091	0	0.93	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	1130.5	0	SD	0	6.923	0	35.086	0	0.94	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	1140.4	0	SD	0	6.828	0	35.077	0	0.96	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	1150.3	0	SD	0	6.741	0	35.067	0	0.99	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	1160.2	0	SD	0	6.678	0	35.062	0	1.01	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	1170.1	0	SD	0	6.627	0	35.059	0	1.04	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	1180.0	0	SD	0	6.574	0	35.055	0	1.05	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	1189.9	0	SD	0	6.489	0	35.047	0	1.07	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	1199.7	0	SD	0	6.363	0	35.037	0	1.10	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	1209.6	0	SD	0	6.302	0	35.035	0	1.13	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	1219.5	0	SD	0	6.270	0	35.037	0	1.14	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	1229.4	0	SD	0	6.225	0	35.031	0	1.15	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	1239.3	0	SD	0	6.145	0	35.022	0	1.17	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	1249.2	0	SD	0	6.097	0	35.017	0	1.20	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	1259.1	0	SD	0	6.079	0	35.018	0	1.22	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	1268.9	0	SD	0	6.006	0	35.010	0	1.23	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	1278.8	0	SD	0	5.963	0	35.006	0	1.26	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	1288.7	0	SD	0	5.945	0	35.004	0	1.28	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	1298.6	0	SD	0	5.916	0	35.000	0	1.29	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	1308.5	0	SD	0	5.852	0	34.994	0	1.31	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	1318.4	0	SD	0	5.778	0	34.989	0	1.33	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	1328.2	0	SD	0	5.739	0	34.987	0	1.35	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	1338.1	0	SD	0	5.684	0	34.981	0	1.37	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	1348.0	0	SD	0	5.647	0	34.981	0	1.40	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	1357.9	0	SD	0	5.604	0	34.977	0	1.41	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	1367.8	0	SD	0	5.530	0	34.969	0	1.43	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	1377.6	0	SD	0	5.472	0	34.965	0	1.45	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	1387.5	0	SD	0	5.411	0	34.963	0	1.48	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	1397.4	0	SD	0	5.302	0	34.953	0	1.50	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	1407.3	0	SD	0	5.214	0	34.949	0	1.55	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	1417.1	0	SD	0	5.125	0	34.943	0	1.59	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	1427.0	0	SD	0	5.088	0	34.941	0	1.62	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	1436.9	0	SD	0	5.042	0	34.936	0	1.65	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	1446.8	0	SD	0	4.950	0	34.926	0	1.67	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	1456.6	0	SD	0	4.922	0	34.925	0	1.70	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	1466.5	0	SD	0	4.898	0	34.923	0	1.72	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	1476.4	0	SD	0	4.826	0	34.918	0	1.74	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	1486.3	0	SD	0	4.796	0	34.918	0	1.77	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	1496.1	0	SD	0	4.779	0	34.917	0	1.79	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	1506.0	0	SD	0	4.742	0	34.914	0	1.80	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	1515.9	0	SD	0	4.699	0	34.913	0	1.82	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	1525.8	0	SD	0	4.662	0	34.911	0	1.84	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	1535.6	0	SD	0	4.582	0	34.905	0	1.86	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	1545.5	0	SD	0	4.563	0	34.905	0	1.88	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	1555.4	0	SD	0	4.520	0	34.900	0	1.89	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	1565.2	0	SD	0	4.418	0	34.893	0	1.91	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	1575.1	0	SD	0	4.339	0	34.888	0	1.95	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	1585.0	0	SD	0	4.295	0	34.884	0	2.00	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	1594.9	0	SD	0	4.252	0	34.882	0	2.03	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	1604.7	0	SD	0	4.199	0	34.877	0	2.04	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	1614.6	0	SD	0	4.107	0	34.870	0	2.08	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	1624.5	0	SD	0	4.044	0	34.867	0	2.11	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	1634.3	0	SD	0	3.996	0	34.865	0	2.14	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	1644.2	0	SD	0	3.969	0	34.863	0	2.16	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	1654.1	0	SD	0	3.936	0	34.860	0	2.19	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	1663.9	0	SD	0	3.855	0	34.854	0	2.21	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	1673.8	0	SD	0	3.805	0	34.853	0	2.25	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	1683.7	0	SD	0	3.779	0	34.850	0	2.28	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	1693.5	0	SD	0	3.748	0	34.849	0	2.30	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	1703.4	0	SD	0	3.718	0	34.846	0	2.31	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	1713.2	0	SD	0	3.677	0	34.844	0	2.33	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	1723.1	0	SD	0	3.652	0	34.843	0	2.35	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	1733.0	0	SD	0	3.629	0	34.841	0	2.37	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	1742.8	0	SD	0	3.603	0	34.839	0	2.39	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	1752.7	0	SD	0	3.576	0	34.838	0	2.41	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	1762.6	0	SD	0	3.542	0	34.836	0	2.42	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	1772.4	0	SD	0	3.515	0	34.835	0	2.45	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	1782.3	0	SD	0	3.466	0	34.832	0	2.46	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	1792.1	0	SD	0	3.442	0	34.833	0	2.48	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	1802.0	0	SD	0	3.431	0	34.832	0	2.49	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	1811.9	0	SD	0	3.371	0	34.828	0	2.50	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	1821.7	0	SD	0	3.322	0	34.826	0	2.53	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	1831.6	0	SD	0	3.286	0	34.825	0	2.55	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	1841.4	0	SD	0	3.257	0	34.823	0	2.57	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	1851.3	0	SD	0	3.233	0	34.821	0	2.59	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	1861.1	0	SD	0	3.203	0	34.818	0	2.61	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	1871.0	0	SD	0	3.159	0	34.817	0	2.62	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	1880.8	0	SD	0	3.141	0	34.818	0	2.63	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	1890.6	0	SD	0	3.110	0	34.817	0	2.63	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	1900.6	0	SD	0	3.077	0	34.815	0	2.65	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	1910.4	0	SD	0	3.052	0	34.812	0	2.67	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	1920.3	0	SD	0	3.001	0	34.809	0	2.69	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	1930.1	0	SD	0	2.993	0	34.810	0	2.72	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	1940.0	0	SD	0	2.978	0	34.809	0	2.73	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	1949.8	0	SD	0	2.932	0	34.805	0	2.73	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	1959.7	0	SD	0	2.889	0	34.804	0	2.75	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	1969.5	0	SD	0	2.871	0	34.803	0	2.77	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	1979.4	0	SD	0	2.854	0	34.803	0	2.80	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	1989.2	0	SD	0	2.816	0	34.798	0	2.81	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	1999.1	0	SD	0	2.779	0	34.796	0	2.84	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	2008.9	0	SD	0	2.755	0	34.794	0	2.87	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	2018.8	0	SD	0	2.737	0	34.793	0	2.89	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	2028.6	0	SD	0	2.711	0	34.792	0	2.90	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	2038.5	0	SD	0	2.700	0	34.791	0	2.92	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	2048.3	0	SD	0	2.690	0	34.791	0	2.94	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	2058.2	0	SD	0	2.666	0	34.790	0	2.95	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	2068.0	0	SD	0	2.642	0	34.788	0	2.97	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	2077.9	0	SD	0	2.622	0	34.787	0	2.98	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	2087.7	0	SD	0	2.605	0	34.786	0	3.00	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	2097.6	0	SD	0	2.578	0	34.784	0	3.01	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	2107.3	0	SD	0	2.558	0	34.783	0	3.02	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	2117.2	0	SD	0	2.537	0	34.782	0	3.05	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	2127.1	0	SD	0	2.515	0	34.781	0	3.07	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	2136.9	0	SD	0	2.496	0	34.780	0	3.09	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	2146.8	0	SD	0	2.476	0	34.779	0	3.10	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	2156.6	0	SD	0	2.468	0	34.778	0	3.11	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	2166.5	0	SD	0	2.461	0	34.778	0	3.12	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	2176.2	0	SD	0	2.452	0	34.778	0	3.12	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	2186.1	0	SD	0	2.435	0	34.776	0	3.13	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	2196.0	0	SD	0	2.411	0	34.775	0	3.15	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	2205.8	0	SD	0	2.396	0	34.774	0	3.17	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	2215.7	0	SD	0	2.375	0	34.773	0	3.18	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	2225.4	0	SD	0	2.359	0	34.772	0	3.19	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	2235.3	0	SD	0	2.345	0	34.771	0	3.20	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	2245.2	0	SD	0	2.337	0	34.771	0	3.21	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	2255.0	0	SD	0	2.326	0	34.770	0	3.22	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	2264.9	0	SD	0	2.310	0	34.769	0	3.23	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	2274.7	0	SD	0	2.299	0	34.769	0	3.25	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	2284.5	0	SD	0	2.288	0	34.768	0	3.26	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	2294.4	0	SD	0	2.283	0	34.768	0	3.26	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	2304.1	0	SD	0	2.276	0	34.768	0	3.26	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	2314.0	0	SD	0	2.266	0	34.767	0	3.26	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	2323.9	0	SD	0	2.257	0	34.766	0	3.27	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	2333.7	0	SD	0	2.244	0	34.766	0	3.29	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	2343.5	0	SD	0	2.235	0	34.765	0	3.30	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	2353.4	0	SD	0	2.227	0	34.765	0	3.31	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	2363.2	0	SD	0	2.224	0	34.765	0	3.31	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	2373.0	0	SD	0	2.216	0	34.765	0	3.31	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	2382.9	0	SD	0	2.214	0	34.765	0	3.32	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	2392.7	0	SD	0	2.204	0	34.764	0	3.32	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	2402.5	0	SD	0	2.186	0	34.763	0	3.33	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	2412.4	0	SD	0	2.181	0	34.763	0	3.33	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	2422.1	0	SD	0	2.176	0	34.763	0	3.32	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	2432.0	0	SD	0	2.170	0	34.763	0	3.33	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	2441.9	0	SD	0	2.158	0	34.762	0	3.33	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	2451.7	0	SD	0	2.149	0	34.761	0	3.34	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	2461.5	0	SD	0	2.146	0	34.761	0	3.35	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	2471.3	0	SD	0	2.133	0	34.760	0	3.36	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	2481.2	0	SD	0	2.129	0	34.760	0	3.36	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	2490.9	0	SD	0	2.121	0	34.760	0	3.36	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	2500.8	0	SD	0	2.114	0	34.759	0	3.37	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	2510.7	0	SD	0	2.111	0	34.759	0	3.37	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	2520.5	0	SD	0	2.105	0	34.759	0	3.39	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	2530.3	0	SD	0	2.098	0	34.758	0	3.39	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	2540.1	0	SD	0	2.090	0	34.758	0	3.39	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	2550.0	0	SD	0	2.081	0	34.757	0	3.39	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	2559.8	0	SD	0	2.078	0	34.758	0	3.40	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	2569.6	0	SD	0	2.075	0	34.758	0	3.41	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	2579.4	0	SD	0	2.081	0	34.759	0	3.40	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	2589.3	0	SD	0	2.065	0	34.757	0	3.37	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	2599.1	0	SD	0	2.048	0	34.757	0	3.36	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	2608.8	0	SD	0	2.037	0	34.756	0	3.38	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	2618.7	0	SD	0	2.029	0	34.756	0	3.40	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	2628.5	0	SD	0	2.027	0	34.756	0	3.42	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	2638.4	0	SD	0	2.020	0	34.755	0	3.42	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	2648.2	0	SD	0	2.018	0	34.755	0	3.41	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	2658.0	0	SD	0	2.014	0	34.755	0	3.41	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	2667.8	0	SD	0	2.005	0	34.755	0	3.41	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	2677.6	0	SD	0	2.001	0	34.755	0	3.41	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	2687.5	0	SD	0	1.996	0	34.755	0	3.42	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	2697.3	0	SD	0	1.992	0	34.754	0	3.42	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	2707.1	0	SD	0	1.990	0	34.754	0	3.41	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	2716.9	0	SD	0	1.979	0	34.753	0	3.40	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	2726.7	0	SD	0	1.976	0	34.754	0	3.42	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	2736.5	0	SD	0	1.971	0	34.753	0	3.41	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	2746.4	0	SD	0	1.964	0	34.753	0	3.41	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	2756.2	0	SD	0	1.958	0	34.752	0	3.43	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	2766.0	0	SD	0	1.952	0	34.752	0	3.44	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	2775.8	0	SD	0	1.940	0	34.751	0	3.44	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	2785.6	0	SD	0	1.934	0	34.751	0	3.44	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	2795.4	0	SD	0	1.927	0	34.751	0	3.44	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	2805.2	0	SD	0	1.918	0	34.750	0	3.45	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	2815.1	0	SD	0	1.912	0	34.750	0	3.47	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	2824.9	0	SD	0	1.912	0	34.750	0	3.48	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	2834.7	0	SD	0	1.905	0	34.749	0	3.47	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	2844.5	0	SD	0	1.900	0	34.749	0	3.47	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	2854.2	0	SD	0	1.895	0	34.749	0	3.47	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	2864.1	0	SD	0	1.890	0	34.749	0	3.49	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	2873.9	0	SD	0	1.885	0	34.748	0	3.49	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	2883.7	0	SD	0	1.881	0	34.748	0	3.50	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	2893.5	0	SD	0	1.878	0	34.747	0	3.51	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	2903.4	0	SD	0	1.874	0	34.747	0	3.51	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	2913.2	0	SD	0	1.871	0	34.747	0	3.51	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	2923.0	0	SD	0	1.866	0	34.747	0	3.51	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	2932.8	0	SD	0	1.864	0	34.747	0	3.52	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	2942.6	0	SD	0	1.859	0	34.747	0	3.53	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	2952.4	0	SD	0	1.852	0	34.746	0	3.54	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	2962.2	0	SD	0	1.842	0	34.745	0	3.54	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	2972.0	0	SD	0	1.837	0	34.745	0	3.55	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	2981.9	0	SD	0	1.833	0	34.745	0	3.55	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	2991.6	0	SD	0	1.828	0	34.744	0	3.55	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	3001.4	0	SD	0	1.816	0	34.743	0	3.56	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	3011.2	0	SD	0	1.812	0	34.743	0	3.58	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	3021.0	0	SD	0	1.809	0	34.743	0	3.60	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	3030.8	0	SD	0	1.802	0	34.742	0	3.61	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	3040.6	0	SD	0	1.797	0	34.742	0	3.62	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	3050.4	0	SD	0	1.791	0	34.742	0	3.62	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	3060.2	0	SD	0	1.789	0	34.742	0	3.63	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	3070.0	0	SD	0	1.786	0	34.742	0	3.63	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	3079.8	0	SD	0	1.784	0	34.742	0	3.63	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	3089.6	0	SD	0	1.780	0	34.741	0	3.62	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	3099.4	0	SD	0	1.775	0	34.741	0	3.62	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	3109.2	0	SD	0	1.770	0	34.741	0	3.62	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	3119.0	0	SD	0	1.767	0	34.741	0	3.62	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	3128.8	0	SD	0	1.764	0	34.740	0	3.62	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	3138.6	0	SD	0	1.754	0	34.739	0	3.63	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	3148.4	0	SD	0	1.749	0	34.739	0	3.66	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	3158.2	0	SD	0	1.745	0	34.739	0	3.68	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	3168.0	0	SD	0	1.742	0	34.738	0	3.69	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	3177.8	0	SD	0	1.738	0	34.739	0	3.69	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	3187.6	0	SD	0	1.736	0	34.738	0	3.69	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	3197.4	0	SD	0	1.733	0	34.739	0	3.69	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	3207.2	0	SD	0	1.733	0	34.739	0	3.69	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	3217.0	0	SD	0	1.728	0	34.738	0	3.69	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	3226.8	0	SD	0	1.725	0	34.738	0	3.69	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	3236.6	0	SD	0	1.720	0	34.738	0	3.70	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	3246.4	0	SD	0	1.716	0	34.737	0	3.71	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	3256.2	0	SD	0	1.713	0	34.737	0	3.71	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	3266.0	0	SD	0	1.710	0	34.737	0	3.71	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	3275.8	0	SD	0	1.704	0	34.737	0	3.71	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	3285.5	0	SD	0	1.701	0	34.737	0	3.73	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	3295.3	0	SD	0	1.697	0	34.736	0	3.74	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	3305.1	0	SD	0	1.692	0	34.736	0	3.75	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	3314.9	0	SD	0	1.687	0	34.735	0	3.75	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	3324.7	0	SD	0	1.683	0	34.736	0	3.76	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	3334.5	0	SD	0	1.680	0	34.735	0	3.76	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	3344.3	0	SD	0	1.675	0	34.735	0	3.76	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	3354.1	0	SD	0	1.672	0	34.735	0	3.77	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	3363.9	0	SD	0	1.666	0	34.734	0	3.78	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	3373.7	0	SD	0	1.665	0	34.734	0	3.78	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	3383.4	0	SD	0	1.663	0	34.734	0	3.79	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	3393.2	0	SD	0	1.661	0	34.734	0	3.79	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	3403.0	0	SD	0	1.659	0	34.734	0	3.79	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	3412.8	0	SD	0	1.655	0	34.734	0	3.79	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	3422.6	0	SD	0	1.651	0	34.734	0	3.79	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	3432.4	0	SD	0	1.647	0	34.733	0	3.80	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	3442.2	0	SD	0	1.641	0	34.733	0	3.81	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	3451.9	0	SD	0	1.637	0	34.732	0	3.82	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	3461.7	0	SD	0	1.633	0	34.732	0	3.82	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	3471.4	0	SD	0	1.632	0	34.732	0	3.84	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	3481.3	0	SD	0	1.630	0	34.732	0	3.83	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	3491.1	0	SD	0	1.627	0	34.732	0	3.83	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	3500.9	0	SD	0	1.624	0	34.732	0	3.83	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	3510.6	0	SD	0	1.622	0	34.731	0	3.84	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	3520.4	0	SD	0	1.617	0	34.731	0	3.85	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	3530.2	0	SD	0	1.614	0	34.730	0	3.86	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	3540.0	0	SD	0	1.610	0	34.730	0	3.86	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	3549.8	0	SD	0	1.606	0	34.730	0	3.87	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	3559.5	0	SD	0	1.600	0	34.730	0	3.86	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	3569.3	0	SD	0	1.597	0	34.730	0	3.87	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	3579.1	0	SD	0	1.593	0	34.730	0	3.88	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	3588.9	0	SD	0	1.590	0	34.729	0	3.88	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	3598.6	0	SD	0	1.586	0	34.729	0	3.89	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	3608.4	0	SD	0	1.582	0	34.729	0	3.89	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	3618.2	0	SD	0	1.577	0	34.729	0	3.89	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	3628.0	0	SD	0	1.574	0	34.728	0	3.89	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	3637.8	0	SD	0	1.571	0	34.728	0	3.90	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	3647.5	0	SD	0	1.568	0	34.728	0	3.90	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	3657.3	0	SD	0	1.564	0	34.728	0	3.91	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	3667.1	0	SD	0	1.563	0	34.728	0	3.91	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	3676.9	0	SD	0	1.562	0	34.728	0	3.92	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	3686.6	0	SD	0	1.560	0	34.728	0	3.92	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	3696.4	0	SD	0	1.559	0	34.727	0	3.91	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	3706.2	0	SD	0	1.553	0	34.727	0	3.91	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	3715.9	0	SD	0	1.548	0	34.727	0	3.92	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	3725.7	0	SD	0	1.543	0	34.727	0	3.93	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	3735.5	0	SD	0	1.539	0	34.727	0	3.94	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	3745.3	0	SD	0	1.537	0	34.726	0	3.95	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	3755.0	0	SD	0	1.534	0	34.726	0	3.94	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	3764.8	0	SD	0	1.532	0	34.726	0	3.94	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	3774.6	0	SD	0	1.530	0	34.726	0	3.95	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	3784.3	0	SD	0	1.527	0	34.726	0	3.94	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	3794.1	0	SD	0	1.521	0	34.726	0	3.95	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	3803.9	0	SD	0	1.519	0	34.726	0	3.96	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	3813.6	0	SD	0	1.512	0	34.725	0	3.95	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	3823.4	0	SD	0	1.509	0	34.725	0	3.95	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	3833.2	0	SD	0	1.507	0	34.725	0	3.96	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	3842.9	0	SD	0	1.505	0	34.725	0	3.97	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	3852.7	0	SD	0	1.504	0	34.725	0	3.97	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	3862.5	0	SD	0	1.501	0	34.725	0	3.97	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	3872.2	0	SD	0	1.499	0	34.724	0	3.98	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	3882.0	0	SD	0	1.497	0	34.725	0	3.97	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	3891.8	0	SD	0	1.495	0	34.724	0	3.98	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	3901.5	0	SD	0	1.491	0	34.724	0	3.98	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	3911.3	0	SD	0	1.488	0	34.724	0	3.98	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	3921.1	0	SD	0	1.486	0	34.724	0	3.99	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	3930.8	0	SD	0	1.484	0	34.724	0	3.99	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	3940.6	0	SD	0	1.481	0	34.724	0	3.99	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	3950.4	0	SD	0	1.478	0	34.723	0	3.99	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	3960.1	0	SD	0	1.475	0	34.723	0	3.99	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	3969.9	0	SD	0	1.472	0	34.723	0	4.00	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	3979.6	0	SD	0	1.470	0	34.723	0	4.01	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	3989.4	0	SD	0	1.470	0	34.723	0	4.01	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	3999.2	0	SD	0	1.468	0	34.723	0	4.01	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	4008.9	0	SD	0	1.462	0	34.723	0	4.01	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	4018.7	0	SD	0	1.461	0	34.723	0	4.00	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	4028.4	0	SD	0	1.458	0	34.722	0	4.01	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	4038.2	0	SD	0	1.455	0	34.722	0	4.02	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	4047.9	0	SD	0	1.451	0	34.722	0	4.02	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	4057.7	0	SD	0	1.449	0	34.722	0	4.02	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	4067.5	0	SD	0	1.448	0	34.722	0	4.02	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	4077.2	0	SD	0	1.445	0	34.722	0	4.02	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	4087.0	0	SD	0	1.444	0	34.722	0	4.03	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	4096.7	0	SD	0	1.440	0	34.722	0	4.03	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	4106.5	0	SD	0	1.438	0	34.721	0	4.03	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	4116.2	0	SD	0	1.435	0	34.722	0	4.03	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	4126.0	0	SD	0	1.433	0	34.721	0	4.03	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	4135.7	0	SD	0	1.432	0	34.721	0	4.04	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	4145.5	0	SD	0	1.428	0	34.721	0	4.04	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	4155.3	0	SD	0	1.425	0	34.721	0	4.04	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	4165.0	0	SD	0	1.421	0	34.721	0	4.05	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	4174.8	0	SD	0	1.418	0	34.721	0	4.05	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	4184.5	0	SD	0	1.417	0	34.721	0	4.05	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	4194.3	0	SD	0	1.417	0	34.721	0	4.05	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	4204.0	0	SD	0	1.416	0	34.720	0	4.05	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	4213.8	0	SD	0	1.414	0	34.720	0	4.05	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	4223.5	0	SD	0	1.412	0	34.720	0	4.06	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	4233.3	0	SD	0	1.410	0	34.720	0	4.05	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	4243.0	0	SD	0	1.408	0	34.720	0	4.06	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	4252.8	0	SD	0	1.406	0	34.720	0	4.05	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	4262.5	0	SD	0	1.402	0	34.720	0	4.06	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	4272.3	0	SD	0	1.401	0	34.720	0	4.07	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	4282.0	0	SD	0	1.400	0	34.719	0	4.07	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	4291.8	0	SD	0	1.397	0	34.719	0	4.07	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	4301.5	0	SD	0	1.395	0	34.719	0	4.07	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	4311.2	0	SD	0	1.393	0	34.719	0	4.07	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	4321.0	0	SD	0	1.391	0	34.719	0	4.07	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	4330.7	0	SD	0	1.391	0	34.719	0	4.07	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	4340.5	0	SD	0	1.388	0	34.719	0	4.07	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	4350.2	0	SD	0	1.387	0	34.719	0	4.07	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	4360.0	0	SD	0	1.385	0	34.719	0	4.07	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	4369.7	0	SD	0	1.383	0	34.719	0	4.07	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	4379.5	0	SD	0	1.380	0	34.719	0	4.08	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	4389.2	0	SD	0	1.379	0	34.718	0	4.08	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	4398.9	0	SD	0	1.376	0	34.718	0	4.08	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	4408.7	0	SD	0	1.375	0	34.718	0	4.08	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	4418.4	0	SD	0	1.375	0	34.718	0	4.08	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	4428.2	0	SD	0	1.373	0	34.718	0	4.08	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	4437.9	0	SD	0	1.372	0	34.718	0	4.09	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	4447.6	0	SD	0	1.370	0	34.718	0	4.09	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	4457.4	0	SD	0	1.368	0	34.718	0	4.08	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	4467.1	0	SD	0	1.367	0	34.718	0	4.09	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	4476.9	0	SD	0	1.366	0	34.718	0	4.08	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	4486.6	0	SD	0	1.366	0	34.717	0	4.09	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	4496.3	0	SD	0	1.365	0	34.717	0	4.09	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	4506.1	0	SD	0	1.365	0	34.718	0	4.08	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	4515.8	0	SD	0	1.364	0	34.718	0	4.08	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	4525.6	0	SD	0	1.363	0	34.717	0	4.08	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	4535.3	0	SD	0	1.364	0	34.717	0	4.09	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	4545.0	0	SD	0	1.364	0	34.717	0	4.09	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	4554.8	0	SD	0	1.363	0	34.718	0	4.09	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	4564.5	0	SD	0	1.363	0	34.717	0	4.09	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	4574.2	0	SD	0	1.364	0	34.717	0	4.09	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	4584.0	0	SD	0	1.363	0	34.717	0	4.09	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	4593.6	0	SD	0	1.363	0	34.717	0	4.09	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	4603.4	0	SD	0	1.363	0	34.717	0	4.08	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	4613.2	0	SD	0	1.362	0	34.717	0	4.09	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	4622.9	0	SD	0	1.362	0	34.717	0	4.09	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	4632.6	0	SD	0	1.362	0	34.717	0	4.09	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	4642.4	0	SD	0	1.362	0	34.717	0	4.09	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	4652.1	0	SD	0	1.362	0	34.717	0	4.09	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	4661.8	0	SD	0	1.361	0	34.717	0	4.09	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	4671.6	0	SD	0	1.362	0	34.717	0	4.09	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	4681.3	0	SD	0	1.362	0	34.717	0	4.09	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	4691.0	0	SD	0	1.363	0	34.717	0	4.09	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	4700.7	0	SD	0	1.362	0	34.717	0	4.09	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	4710.5	0	SD	0	1.361	0	34.717	0	4.09	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	4720.2	0	SD	0	1.362	0	34.717	0	4.09	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	4729.9	0	SD	0	1.361	0	34.717	0	4.09	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	4739.7	0	SD	0	1.361	0	34.717	0	4.09	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	4749.4	0	SD	0	1.362	0	34.717	0	4.08	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	4759.1	0	SD	0	1.363	0	34.717	0	4.09	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	4768.8	0	SD	0	1.364	0	34.717	0	4.09	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	4778.6	0	SD	0	1.365	0	34.716	0	4.09	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	4788.3	0	SD	0	1.366	0	34.717	0	4.08	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	4798.0	0	SD	0	1.366	0	34.717	0	4.08	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	4807.7	0	SD	0	1.367	0	34.716	0	4.08	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	4817.5	0	SD	0	1.367	0	34.716	0	4.08	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	4827.2	0	SD	0	1.366	0	34.716	0	4.08	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	4836.9	0	SD	0	1.367	0	34.716	0	4.08	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	4846.6	0	SD	0	1.367	0	34.716	0	4.08	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	4856.4	0	SD	0	1.368	0	34.716	0	4.08	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	4866.1	0	SD	0	1.368	0	34.716	0	4.08	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	4875.8	0	SD	0	1.367	0	34.716	0	4.08	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	4885.5	0	SD	0	1.367	0	34.716	0	4.08	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	4895.2	0	SD	0	1.367	0	34.716	0	4.07	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	4905.0	0	SD	0	1.368	0	34.716	0	4.07	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	4914.7	0	SD	0	1.369	0	34.716	0	4.07	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	4924.4	0	SD	0	1.369	0	34.716	0	4.07	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	4934.1	0	SD	0	1.370	0	34.716	0	4.06	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	4943.8	0	SD	0	1.370	0	34.716	0	4.06	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	4953.6	0	SD	0	1.369	0	34.716	0	4.06	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	4963.3	0	SD	0	1.368	0	34.716	0	4.06	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	4973.0	0	SD	0	1.366	0	34.716	0	4.07	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	4982.7	0	SD	0	1.367	0	34.716	0	4.07	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	4992.4	0	SD	0	1.368	0	34.716	0	4.07	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	5002.2	0	SD	0	1.368	0	34.716	0	4.06	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	5011.9	0	SD	0	1.370	0	34.716	0	4.07	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	5021.6	0	SD	0	1.371	0	34.716	0	4.07	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	5031.3	0	SD	0	1.371	0	34.716	0	4.06	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	5041.0	0	SD	0	1.368	0	34.715	0	4.06	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	5050.7	0	SD	0	1.368	0	34.715	0	4.06	0
@4210__1985481	004	C	04/28/1985	04:34	53.2000	6.2500	0	5060.4	0	SD	0	1.369	0	34.716	0	4.06	0
@4210__1985481	005	B	04/28/1985	10:31	53.1669	7.0000	0	0.0	0	BX	0	30.34	0
@4210__1985481	005	B	04/28/1985	10:31	53.1669	7.0000	0	20.0	0	BX	0	30.10	0
@4210__1985481	005	B	04/28/1985	10:31	53.1669	7.0000	0	30.0	0	BX	0	29.72	0
@4210__1985481	005	B	04/28/1985	10:31	53.1669	7.0000	0	40.0	0	BX	0	29.17	0
@4210__1985481	005	B	04/28/1985	10:31	53.1669	7.0000	0	50.0	0	BX	0	28.55	0
@4210__1985481	005	B	04/28/1985	10:31	53.1669	7.0000	0	70.0	0	BX	0	26.73	0
@4210__1985481	005	B	04/28/1985	10:31	53.1669	7.0000	0	80.0	0	BX	0	25.97	0
@4210__1985481	005	B	04/28/1985	10:31	53.1669	7.0000	0	90.0	0	BX	0	25.75	0
@4210__1985481	005	B	04/28/1985	10:31	53.1669	7.0000	0	100.0	0	BX	0	25.16	0
@4210__1985481	005	B	04/28/1985	10:31	53.1669	7.0000	0	110.0	0	BX	0	23.41	0
@4210__1985481	005	B	04/28/1985	10:31	53.1669	7.0000	0	120.0	0	BX	0	22.45	0
@4210__1985481	005	B	04/28/1985	10:31	53.1669	7.0000	0	130.0	0	BX	0	21.20	0
@4210__1985481	005	B	04/28/1985	10:31	53.1669	7.0000	0	140.0	0	BX	0	20.22	0
@4210__1985481	005	B	04/28/1985	10:31	53.1669	7.0000	0	150.0	0	BX	0	18.67	0
@4210__1985481	005	B	04/28/1985	10:31	53.1669	7.0000	0	160.0	0	BX	0	17.78	0
@4210__1985481	005	B	04/28/1985	10:31	53.1669	7.0000	0	170.0	0	BX	0	16.88	0
@4210__1985481	005	B	04/28/1985	10:31	53.1669	7.0000	0	190.0	0	BX	0	15.76	0
@4210__1985481	005	B	04/28/1985	10:31	53.1669	7.0000	0	230.0	0	BX	0	14.10	0
@4210__1985481	005	B	04/28/1985	10:31	53.1669	7.0000	0	240.0	0	BX	0	13.72	0
@4210__1985481	005	B	04/28/1985	10:31	53.1669	7.0000	0	260.0	0	BX	0	13.22	0
@4210__1985481	005	B	04/28/1985	10:31	53.1669	7.0000	0	320.0	0	BX	0	12.06	0
@4210__1985481	005	B	04/28/1985	10:31	53.1669	7.0000	0	370.0	0	BX	0	11.55	0
@4210__1985481	005	B	04/28/1985	10:31	53.1669	7.0000	0	590.0	0	BX	0	10.37	0
@4210__1985481	005	B	04/28/1985	10:31	53.1669	7.0000	0	630.0	0	BX	0	10.09	0
@4210__1985481	005	B	04/28/1985	10:31	53.1669	7.0000	0	660.0	0	BX	0	9.58	0
@4210__1985481	005	B	04/28/1985	10:31	53.1669	7.0000	0	700.0	0	BX	0	9.27	0
@4210__1985481	005	B	04/28/1985	10:31	53.1669	7.0000	0	770.0	0	BX	0	9.05	0
@4210__1985481	005	B	04/28/1985	10:31	53.1669	7.0000	0	840.0	0	BX	0	8.47	0
@4210__1985481	005	B	04/28/1985	10:31	53.1669	7.0000	0	910.0	0	BX	0	8.18	0
@4210__1985481	006	B	04/28/1985	14:24	53.1678	7.7550	0	5.0	0	SC	0	30.315	0	35.223	0
@4210__1985481	006	B	04/28/1985	14:24	53.1678	7.7550	0	12.0	0	SC	0	30.306	0	35.221	0
@4210__1985481	006	B	04/28/1985	14:24	53.1678	7.7550	0	15.0	0	SC	0	30.069	0	35.214	0
@4210__1985481	006	B	04/28/1985	14:24	53.1678	7.7550	0	20.0	0	SC	0	29.973	0	35.217	0
@4210__1985481	006	B	04/28/1985	14:24	53.1678	7.7550	0	25.0	0	SC	0	29.894	0	35.213	0
@4210__1985481	006	B	04/28/1985	14:24	53.1678	7.7550	0	30.0	0	SC	0	29.619	0	35.166	0
@4210__1985481	006	B	04/28/1985	14:24	53.1678	7.7550	0	35.0	0	SC	0	29.154	0	35.166	0
@4210__1985481	006	B	04/28/1985	14:24	53.1678	7.7550	0	40.0	0	SC	0	28.858	0	35.168	0
@4210__1985481	006	B	04/28/1985	14:24	53.1678	7.7550	0	45.0	0	SC	0	28.613	0	35.208	0
@4210__1985481	006	B	04/28/1985	14:24	53.1678	7.7550	0	50.0	0	SC	0	28.287	0	35.218	0
@4210__1985481	006	B	04/28/1985	14:24	53.1678	7.7550	0	55.0	0	SC	0	27.812	0	35.227	0
@4210__1985481	006	B	04/28/1985	14:24	53.1678	7.7550	0	60.0	0	SC	0	27.564	0	35.253	0
@4210__1985481	006	B	04/28/1985	14:24	53.1678	7.7550	0	65.0	0	SC	0	27.334	0	35.310	0
@4210__1985481	006	B	04/28/1985	14:24	53.1678	7.7550	0	70.0	0	SC	0	26.765	0	35.418	0
@4210__1985481	006	B	04/28/1985	14:24	53.1678	7.7550	0	75.0	0	SC	0	26.881	0	35.622	0
@4210__1985481	006	B	04/28/1985	14:24	53.1678	7.7550	0	80.0	0	SC	0	26.662	0	35.694	0
@4210__1985481	006	B	04/28/1985	14:24	53.1678	7.7550	0	85.0	0	SC	0	26.388	0	35.673	0
@4210__1985481	006	B	04/28/1985	14:24	53.1678	7.7550	0	90.0	0	SC	0	26.360	0	35.708	0
@4210__1985481	006	B	04/28/1985	14:24	53.1678	7.7550	0	95.0	0	SC	0	26.285	0	35.792	0
@4210__1985481	006	B	04/28/1985	14:24	53.1678	7.7550	0	100.0	0	SC	0	25.935	0	35.850	0
@4210__1985481	006	B	04/28/1985	14:24	53.1678	7.7550	0	105.0	0	SC	0	25.857	0	36.125	0
@4210__1985481	006	B	04/28/1985	14:24	53.1678	7.7550	0	110.0	0	SC	0	25.424	0	36.142	0
@4210__1985481	006	B	04/28/1985	14:24	53.1678	7.7550	0	115.0	0	SC	0	25.242	0	36.161	0
@4210__1985481	006	B	04/28/1985	14:24	53.1678	7.7550	0	120.0	0	SC	0	25.218	0	36.172	0
@4210__1985481	006	B	04/28/1985	14:24	53.1678	7.7550	0	125.0	0	SC	0	25.159	0	36.167	0
@4210__1985481	006	B	04/28/1985	14:24	53.1678	7.7550	0	130.0	0	SC	0	25.216	0	36.272	0
@4210__1985481	006	B	04/28/1985	14:24	53.1678	7.7550	0	135.0	0	SC	0	24.859	0	36.177	0
@4210__1985481	006	B	04/28/1985	14:24	53.1678	7.7550	0	140.0	0	SC	0	23.976	0	35.987	0
@4210__1985481	006	B	04/28/1985	14:24	53.1678	7.7550	0	145.0	0	SC	0	22.503	0	35.766	0
@4210__1985481	006	B	04/28/1985	14:24	53.1678	7.7550	0	150.0	0	SC	0	21.430	0	35.583	0
@4210__1985481	006	B	04/28/1985	14:24	53.1678	7.7550	0	155.0	0	SC	0	20.938	0	35.554	0
@4210__1985481	006	B	04/28/1985	14:24	53.1678	7.7550	0	160.0	0	SC	0	20.475	0	35.553	0
@4210__1985481	006	B	04/28/1985	14:24	53.1678	7.7550	0	165.0	0	SC	0	19.792	0	35.473	0
@4210__1985481	006	B	04/28/1985	14:24	53.1678	7.7550	0	170.0	0	SC	0	18.976	0	35.403	0
@4210__1985481	006	B	04/28/1985	14:24	53.1678	7.7550	0	175.0	0	SC	0	18.287	0	35.407	0
@4210__1985481	006	B	04/28/1985	14:24	53.1678	7.7550	0	180.0	0	SC	0	18.071	0	35.397	0
@4210__1985481	006	B	04/28/1985	14:24	53.1678	7.7550	0	185.0	0	SC	0	17.654	0	35.368	0
@4210__1985481	006	B	04/28/1985	14:24	53.1678	7.7550	0	190.0	0	SC	0	17.460	0	35.398	0
@4210__1985481	006	B	04/28/1985	14:24	53.1678	7.7550	0	195.0	0	SC	0	16.884	0	35.350	0
@4210__1985481	006	B	04/28/1985	14:24	53.1678	7.7550	0	200.0	0	SC	0	16.607	0	35.339	0
@4210__1985481	006	B	04/28/1985	14:24	53.1678	7.7550	0	225.0	0	SC	0	14.746	0	35.282	0
@4210__1985481	006	B	04/28/1985	14:24	53.1678	7.7550	0	250.0	0	SC	0	13.653	0	35.260	0
@4210__1985481	006	B	04/28/1985	14:24	53.1678	7.7550	0	275.0	0	SC	0	13.192	0	35.381	0
@4210__1985481	006	B	04/28/1985	14:24	53.1678	7.7550	0	300.0	0	SC	0	12.822	0	35.365	0
@4210__1985481	006	B	04/28/1985	14:24	53.1678	7.7550	0	325.0	0	SC	0	12.458	0	35.339	0
@4210__1985481	006	B	04/28/1985	14:24	53.1678	7.7550	0	350.0	0	SC	0	12.269	0	35.354	0
@4210__1985481	006	B	04/28/1985	14:24	53.1678	7.7550	0	375.0	0	SC	0	11.345	0	35.169	0
@4210__1985481	006	B	04/28/1985	14:24	53.1678	7.7550	0	400.0	0	SC	0	11.015	0	35.129	0
@4210__1985481	006	B	04/28/1985	14:24	53.1678	7.7550	0	425.0	0	SC	0	10.863	0	35.139	0
@4210__1985481	006	B	04/28/1985	14:24	53.1678	7.7550	0	450.0	0	SC	0	10.748	0	35.142	0
@4210__1985481	006	B	04/28/1985	14:24	53.1678	7.7550	0	475.0	0	SC	0	10.772	0	35.185	0
@4210__1985481	006	B	04/28/1985	14:24	53.1678	7.7550	0	500.0	0	SC	0	10.605	0	35.189	0
@4210__1985481	006	B	04/28/1985	14:24	53.1678	7.7550	0	550.0	0	SC	0	10.440	0	35.193	0
@4210__1985481	006	B	04/28/1985	14:24	53.1678	7.7550	0	600.0	0	SC	0	10.221	0	35.218	0
@4210__1985481	006	B	04/28/1985	14:24	53.1678	7.7550	0	650.0	0	SC	0	10.001	0	35.229	0
@4210__1985481	006	B	04/28/1985	14:24	53.1678	7.7550	0	700.0	0	SC	0	9.733	0	35.229	0
@4210__1985481	006	B	04/28/1985	14:24	53.1678	7.7550	0	750.0	0	SC	0	9.554	0	35.220	0
@4210__1985481	006	B	04/28/1985	14:24	53.1678	7.7550	0	800.0	0	SC	0	9.359	0	35.238	0
@4210__1985481	006	B	04/28/1985	14:24	53.1678	7.7550	0	850.0	0	SC	0	9.087	0	35.226	0
@4210__1985481	006	B	04/28/1985	14:24	53.1678	7.7550	0	900.0	0	SC	0	8.935	0	35.242	0
@4210__1985481	006	B	04/28/1985	14:24	53.1678	7.7550	0	950.0	0	SC	0	8.997	0	35.321	0
@4210__1985481	006	B	04/28/1985	14:24	53.1678	7.7550	0	1000.0	0	SC	0	8.875	0	35.352	0
@4210__1985481	006	B	04/28/1985	14:24	53.1678	7.7550	0	1100.0	0	SC	0	7.712	0	35.203	0
@4210__1985481	006	B	04/28/1985	14:24	53.1678	7.7550	0	1200.0	0	SC	0	6.780	0	35.075	0
@4210__1985481	006	B	04/28/1985	14:24	53.1678	7.7550	0	1300.0	0	SC	0	6.202	0	35.025	0
@4210__1985481	006	B	04/28/1985	14:24	53.1678	7.7550	0	1400.0	0	SC	0	5.760	0	34.999	0
@4210__1985481	006	B	04/28/1985	14:24	53.1678	7.7550	0	1500.0	0	SC	0	5.102	0	34.942	0
@4210__1985481	006	B	04/28/1985	14:24	53.1678	7.7550	0	1600.0	0	SC	0	4.617	0	34.906	0
@4210__1985481	006	B	04/28/1985	14:24	53.1678	7.7550	0	1700.0	0	SC	0	4.045	0	34.866	0
@4210__1985481	006	B	04/28/1985	14:24	53.1678	7.7550	0	1800.0	0	SC	0	3.600	0	34.844	0
@4210__1985481	006	B	04/28/1985	14:24	53.1678	7.7550	0	1900.0	0	SC	0	3.201	0	34.818	0
@4210__1985481	006	B	04/28/1985	14:24	53.1678	7.7550	0	2000.0	0	SC	0	2.944	0	34.805	0
@4210__1985481	006	B	04/28/1985	14:24	53.1678	7.7550	0	2100.0	0	SC	0	2.686	0	34.790	0
@4210__1985481	006	B	04/28/1985	14:24	53.1678	7.7550	0	2200.0	0	SC	0	2.523	0	34.781	0
@4210__1985481	006	B	04/28/1985	14:24	53.1678	7.7550	0	2300.0	0	SC	0	2.384	0	34.775	0
@4210__1985481	006	B	04/28/1985	14:24	53.1678	7.7550	0	2400.0	0	SC	0	2.257	0	34.768	0
@4210__1985481	006	B	04/28/1985	14:24	53.1678	7.7550	0	2500.0	0	SC	0	2.192	0	34.766	0
@4210__1985481	006	B	04/28/1985	14:24	53.1678	7.7550	0	2600.0	0	SC	0	2.094	0	34.762	0
@4210__1985481	006	B	04/28/1985	14:24	53.1678	7.7550	0	2700.0	0	SC	0	2.041	0	34.759	0
@4210__1985481	006	B	04/28/1985	14:24	53.1678	7.7550	0	2800.0	0	SC	0	1.965	0	34.756	0
@4210__1985481	006	B	04/28/1985	14:24	53.1678	7.7550	0	2900.0	0	SC	0	1.901	0	34.751	0
@4210__1985481	006	B	04/28/1985	14:24	53.1678	7.7550	0	3000.0	0	SC	0	1.845	0	34.746	0
@4210__1985481	006	B	04/28/1985	14:24	53.1678	7.7550	0	3100.0	0	SC	0	1.814	0	34.744	0
@4210__1985481	006	B	04/28/1985	14:24	53.1678	7.7550	0	3200.0	0	SC	0	1.779	0	34.741	0
@4210__1985481	006	B	04/28/1985	14:24	53.1678	7.7550	0	3300.0	0	SC	0	1.750	0	34.740	0
@4210__1985481	006	B	04/28/1985	14:24	53.1678	7.7550	0	3400.0	0	SC	0	1.718	0	34.737	0
@4210__1985481	006	B	04/28/1985	14:24	53.1678	7.7550	0	3500.0	0	SC	0	1.679	0	34.735	0
@4210__1985481	006	B	04/28/1985	14:24	53.1678	7.7550	0	3700.0	0	SC	0	1.617	0	34.731	0
@4210__1985481	006	B	04/28/1985	14:24	53.1678	7.7550	0	3900.0	0	SC	0	1.554	0	34.727	0
@4210__1985481	006	B	04/28/1985	14:24	53.1678	7.7550	0	4000.0	0	SC	0	1.508	0	34.724	0
@4210__1985481	006	B	04/28/1985	14:24	53.1678	7.7550	0	4100.0	0	SC	0	1.462	0	34.722	0
@4210__1985481	006	B	04/28/1985	14:24	53.1678	7.7550	0	4200.0	0	SC	0	1.426	0	34.719	0
@4210__1985481	006	B	04/28/1985	14:24	53.1678	7.7550	0	4400.0	0	SC	0	1.394	0	34.717	0
@4210__1985481	006	B	04/28/1985	14:24	53.1678	7.7550	0	4500.0	0	SC	0	1.366	0	34.716	0
@4210__1985481	006	B	04/28/1985	14:24	53.1678	7.7550	0	4700.0	0	SC	0	1.358	0	34.715	0
@4210__1985481	006	B	04/28/1985	14:24	53.1678	7.7550	0	5000.0	0	SC	0	1.381	0	34.714	0
@4210__1985481	006	B	04/28/1985	14:24	53.1678	7.7550	0	5060.0	0	SC	0	1.389	0	34.714	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	6.0	0	SC	0	30.369	0	35.229	0	4.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	7.0	0	SC	0	30.376	0	35.231	0	4.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	10.9	0	SC	0	30.315	0	35.225	0	4.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	11.9	0	SC	0	30.297	0	35.217	0	4.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	12.9	0	SC	0	30.202	0	35.215	0	4.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	13.9	0	SC	0	30.114	0	35.213	0	4.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	14.9	0	SC	0	30.069	0	35.214	0	4.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	15.9	0	SC	0	30.037	0	35.216	0	4.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	16.9	0	SC	0	30.015	0	35.217	0	4.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	17.9	0	SC	0	29.998	0	35.217	0	4.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	18.9	0	SC	0	29.984	0	35.217	0	4.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	19.9	0	SC	0	29.973	0	35.217	0	4.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	20.9	0	SC	0	29.964	0	35.218	0	4.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	21.9	0	SC	0	29.954	0	35.217	0	4.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	22.9	0	SC	0	29.936	0	35.215	0	4.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	23.9	0	SC	0	29.912	0	35.214	0	4.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	24.9	0	SC	0	29.894	0	35.213	0	4.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	25.9	0	SC	0	29.863	0	35.208	0	4.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	26.8	0	SC	0	29.806	0	35.202	0	4.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	27.8	0	SC	0	29.755	0	35.199	0	4.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	28.8	0	SC	0	29.711	0	35.194	0	4.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	29.8	0	SC	0	29.619	0	35.166	0	4.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	30.8	0	SC	0	29.432	0	35.155	0	4.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	31.8	0	SC	0	29.330	0	35.164	0	4.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	32.8	0	SC	0	29.260	0	35.162	0	4.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	33.8	0	SC	0	29.199	0	35.165	0	4.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	34.8	0	SC	0	29.154	0	35.166	0	4.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	35.8	0	SC	0	29.100	0	35.168	0	4.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	36.8	0	SC	0	29.055	0	35.174	0	4.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	37.8	0	SC	0	29.004	0	35.173	0	4.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	38.8	0	SC	0	28.940	0	35.166	0	4.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	39.8	0	SC	0	28.858	0	35.168	0	4.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	40.8	0	SC	0	28.787	0	35.184	0	4.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	41.8	0	SC	0	28.762	0	35.199	0	4.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	42.8	0	SC	0	28.756	0	35.200	0	4.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	43.7	0	SC	0	28.686	0	35.197	0	4.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	44.7	0	SC	0	28.613	0	35.208	0	4.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	45.7	0	SC	0	28.593	0	35.213	0	4.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	46.7	0	SC	0	28.553	0	35.206	0	4.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	47.7	0	SC	0	28.453	0	35.204	0	4.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	48.7	0	SC	0	28.373	0	35.209	0	4.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	49.7	0	SC	0	28.287	0	35.218	0	4.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	50.7	0	SC	0	28.195	0	35.222	0	4.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	51.7	0	SC	0	28.113	0	35.215	0	4.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	52.7	0	SC	0	27.982	0	35.206	0	4.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	53.7	0	SC	0	27.879	0	35.220	0	4.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	54.7	0	SC	0	27.812	0	35.227	0	4.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	55.7	0	SC	0	27.738	0	35.233	0	4.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	56.7	0	SC	0	27.666	0	35.243	0	4.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	57.7	0	SC	0	27.634	0	35.250	0	4.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	58.7	0	SC	0	27.606	0	35.254	0	4.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	59.7	0	SC	0	27.563	0	35.253	0	4.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	60.7	0	SC	0	27.486	0	35.270	0	4.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	61.6	0	SC	0	27.457	0	35.285	0	4.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	62.6	0	SC	0	27.440	0	35.291	0	4.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	63.6	0	SC	0	27.399	0	35.297	0	4.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	64.6	0	SC	0	27.334	0	35.310	0	4.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	65.6	0	SC	0	27.253	0	35.325	0	4.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	66.6	0	SC	0	27.155	0	35.337	0	4.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	67.6	0	SC	0	27.022	0	35.349	0	4.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	68.6	0	SC	0	26.866	0	35.361	0	4.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	69.6	0	SC	0	26.765	0	35.418	0	4.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	70.6	0	SC	0	26.791	0	35.514	0	4.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	71.6	0	SC	0	26.804	0	35.532	0	4.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	72.6	0	SC	0	26.835	0	35.569	0	4.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	73.6	0	SC	0	26.861	0	35.593	0	4.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	74.6	0	SC	0	26.881	0	35.622	0	4.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	75.6	0	SC	0	26.909	0	35.657	0	4.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	76.6	0	SC	0	26.913	0	35.700	0	4.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	77.5	0	SC	0	26.816	0	35.703	0	4.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	78.5	0	SC	0	26.725	0	35.697	0	4.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	79.5	0	SC	0	26.662	0	35.694	0	4.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	80.5	0	SC	0	26.618	0	35.688	0	4.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	81.5	0	SC	0	26.555	0	35.671	0	4.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	82.5	0	SC	0	26.440	0	35.662	0	4.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	83.5	0	SC	0	26.396	0	35.670	0	4.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	84.5	0	SC	0	26.388	0	35.673	0	4.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	85.5	0	SC	0	26.374	0	35.676	0	4.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	86.5	0	SC	0	26.369	0	35.681	0	4.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	87.5	0	SC	0	26.368	0	35.688	0	4.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	88.5	0	SC	0	26.368	0	35.698	0	4.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	89.5	0	SC	0	26.360	0	35.708	0	4.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	90.5	0	SC	0	26.332	0	35.723	0	4.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	91.5	0	SC	0	26.315	0	35.741	0	4.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	92.5	0	SC	0	26.298	0	35.756	0	4.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	93.5	0	SC	0	26.292	0	35.775	0	4.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	94.4	0	SC	0	26.285	0	35.792	0	4.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	95.4	0	SC	0	26.270	0	35.808	0	4.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	96.4	0	SC	0	26.237	0	35.820	0	4.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	97.4	0	SC	0	26.199	0	35.836	0	4.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	98.4	0	SC	0	26.103	0	35.835	0	4.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	99.4	0	SC	0	25.934	0	35.850	0	4.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	100.4	0	SC	0	25.799	0	35.945	0	4.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	101.4	0	SC	0	25.802	0	36.009	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	102.4	0	SC	0	25.870	0	36.098	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	103.4	0	SC	0	25.896	0	36.119	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	104.4	0	SC	0	25.857	0	36.125	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	105.4	0	SC	0	25.811	0	36.144	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	106.4	0	SC	0	25.763	0	36.159	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	107.4	0	SC	0	25.698	0	36.154	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	108.4	0	SC	0	25.568	0	36.144	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	109.4	0	SC	0	25.424	0	36.142	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	110.4	0	SC	0	25.353	0	36.150	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	111.3	0	SC	0	25.331	0	36.149	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	112.3	0	SC	0	25.303	0	36.149	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	113.3	0	SC	0	25.283	0	36.155	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	114.3	0	SC	0	25.260	0	36.158	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	115.3	0	SC	0	25.242	0	36.161	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	116.3	0	SC	0	25.238	0	36.167	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	117.3	0	SC	0	25.238	0	36.168	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	118.3	0	SC	0	25.233	0	36.171	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	119.3	0	SC	0	25.226	0	36.173	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	120.3	0	SC	0	25.218	0	36.172	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	121.3	0	SC	0	25.203	0	36.168	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	122.3	0	SC	0	25.186	0	36.168	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	123.3	0	SC	0	25.175	0	36.167	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	124.3	0	SC	0	25.167	0	36.167	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	125.3	0	SC	0	25.159	0	36.167	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	126.3	0	SC	0	25.162	0	36.192	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	127.2	0	SC	0	25.177	0	36.224	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	128.2	0	SC	0	25.194	0	36.252	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	129.2	0	SC	0	25.208	0	36.264	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	130.2	0	SC	0	25.216	0	36.272	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	131.2	0	SC	0	25.201	0	36.266	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	132.2	0	SC	0	25.150	0	36.258	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	133.2	0	SC	0	25.108	0	36.242	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	134.2	0	SC	0	25.011	0	36.210	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	135.2	0	SC	0	24.859	0	36.178	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	136.2	0	SC	0	24.715	0	36.165	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	137.2	0	SC	0	24.642	0	36.161	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	138.2	0	SC	0	24.528	0	36.115	0	3.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	139.2	0	SC	0	24.264	0	36.063	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	140.2	0	SC	0	23.976	0	35.987	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	141.2	0	SC	0	23.587	0	35.935	0	3.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	142.2	0	SC	0	23.321	0	35.922	0	3.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	143.1	0	SC	0	23.077	0	35.866	0	2.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	144.1	0	SC	0	22.767	0	35.817	0	2.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	145.1	0	SC	0	22.503	0	35.766	0	2.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	146.1	0	SC	0	22.249	0	35.701	0	2.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	147.1	0	SC	0	21.907	0	35.652	0	2.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	148.1	0	SC	0	21.743	0	35.642	0	2.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	149.1	0	SC	0	21.609	0	35.615	0	2.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	150.1	0	SC	0	21.430	0	35.583	0	2.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	151.1	0	SC	0	21.258	0	35.568	0	2.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	152.1	0	SC	0	21.105	0	35.552	0	2.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	153.1	0	SC	0	21.015	0	35.558	0	1.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	154.1	0	SC	0	20.974	0	35.558	0	1.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	155.1	0	SC	0	20.938	0	35.554	0	1.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	156.1	0	SC	0	20.892	0	35.549	0	1.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	157.1	0	SC	0	20.809	0	35.538	0	1.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	158.1	0	SC	0	20.673	0	35.527	0	1.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	159.0	0	SC	0	20.531	0	35.526	0	1.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	160.0	0	SC	0	20.475	0	35.553	0	1.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	161.0	0	SC	0	20.431	0	35.545	0	1.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	162.0	0	SC	0	20.218	0	35.513	0	1.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	163.0	0	SC	0	20.047	0	35.496	0	1.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	164.0	0	SC	0	19.900	0	35.491	0	1.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	165.0	0	SC	0	19.792	0	35.473	0	1.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	166.0	0	SC	0	19.540	0	35.412	0	1.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	167.0	0	SC	0	19.350	0	35.429	0	1.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	168.0	0	SC	0	19.270	0	35.424	0	1.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	169.0	0	SC	0	19.165	0	35.414	0	1.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	170.0	0	SC	0	18.976	0	35.403	0	1.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	171.0	0	SC	0	18.804	0	35.406	0	1.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	172.0	0	SC	0	18.665	0	35.415	0	1.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	173.0	0	SC	0	18.504	0	35.390	0	1.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	173.9	0	SC	0	18.354	0	35.395	0	1.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	174.9	0	SC	0	18.287	0	35.407	0	1.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	175.9	0	SC	0	18.259	0	35.409	0	1.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	176.9	0	SC	0	18.250	0	35.413	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	177.9	0	SC	0	18.244	0	35.413	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	178.9	0	SC	0	18.196	0	35.401	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	179.9	0	SC	0	18.071	0	35.397	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	180.9	0	SC	0	17.966	0	35.411	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	181.9	0	SC	0	17.915	0	35.412	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	182.9	0	SC	0	17.874	0	35.411	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	183.9	0	SC	0	17.801	0	35.384	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	184.9	0	SC	0	17.654	0	35.368	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	185.9	0	SC	0	17.539	0	35.375	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	186.9	0	SC	0	17.483	0	35.381	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	187.9	0	SC	0	17.465	0	35.388	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	188.9	0	SC	0	17.464	0	35.392	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	189.8	0	SC	0	17.460	0	35.398	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	190.8	0	SC	0	17.430	0	35.390	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	191.8	0	SC	0	17.361	0	35.372	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	192.8	0	SC	0	17.083	0	35.359	0	1.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	193.8	0	SC	0	16.996	0	35.360	0	1.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	194.8	0	SC	0	16.885	0	35.350	0	1.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	195.8	0	SC	0	16.842	0	35.347	0	1.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	196.8	0	SC	0	16.770	0	35.336	0	1.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	197.8	0	SC	0	16.684	0	35.334	0	1.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	198.8	0	SC	0	16.636	0	35.339	0	1.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	199.8	0	SC	0	16.607	0	35.339	0	1.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	200.8	0	SC	0	16.578	0	35.336	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	201.8	0	SC	0	16.541	0	35.330	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	202.8	0	SC	0	16.462	0	35.318	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	203.8	0	SC	0	16.365	0	35.317	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	204.7	0	SC	0	16.332	0	35.339	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	205.7	0	SC	0	16.332	0	35.355	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	206.7	0	SC	0	16.224	0	35.330	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	207.7	0	SC	0	16.054	0	35.325	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	208.7	0	SC	0	15.987	0	35.335	0	1.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	209.7	0	SC	0	15.955	0	35.336	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	210.7	0	SC	0	15.923	0	35.339	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	211.7	0	SC	0	15.896	0	35.335	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	212.7	0	SC	0	15.845	0	35.335	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	213.7	0	SC	0	15.802	0	35.333	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	214.7	0	SC	0	15.735	0	35.321	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	215.7	0	SC	0	15.622	0	35.321	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	216.7	0	SC	0	15.539	0	35.321	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	217.7	0	SC	0	15.423	0	35.307	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	218.7	0	SC	0	15.306	0	35.319	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	219.6	0	SC	0	15.218	0	35.310	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	220.6	0	SC	0	15.092	0	35.308	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	221.6	0	SC	0	14.992	0	35.304	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	222.6	0	SC	0	14.898	0	35.305	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	223.6	0	SC	0	14.843	0	35.297	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	224.6	0	SC	0	14.746	0	35.282	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	225.6	0	SC	0	14.565	0	35.263	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	226.6	0	SC	0	14.453	0	35.272	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	227.6	0	SC	0	14.404	0	35.276	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	228.6	0	SC	0	14.390	0	35.279	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	229.6	0	SC	0	14.380	0	35.279	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	230.6	0	SC	0	14.357	0	35.273	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	231.6	0	SC	0	14.308	0	35.265	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	232.6	0	SC	0	14.242	0	35.259	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	233.6	0	SC	0	14.173	0	35.259	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	234.5	0	SC	0	14.115	0	35.254	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	235.5	0	SC	0	14.058	0	35.256	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	236.5	0	SC	0	14.026	0	35.258	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	237.5	0	SC	0	13.998	0	35.258	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	238.5	0	SC	0	13.975	0	35.268	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	239.5	0	SC	0	13.950	0	35.268	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	240.5	0	SC	0	13.926	0	35.267	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	241.5	0	SC	0	13.887	0	35.263	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	242.5	0	SC	0	13.850	0	35.267	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	243.5	0	SC	0	13.832	0	35.267	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	244.5	0	SC	0	13.778	0	35.263	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	245.5	0	SC	0	13.740	0	35.265	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	246.5	0	SC	0	13.719	0	35.266	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	247.5	0	SC	0	13.707	0	35.267	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	248.5	0	SC	0	13.697	0	35.266	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	249.4	0	SC	0	13.679	0	35.264	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	250.4	0	SC	0	13.653	0	35.259	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	251.4	0	SC	0	13.620	0	35.260	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	252.4	0	SC	0	13.581	0	35.257	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	253.4	0	SC	0	13.550	0	35.258	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	254.4	0	SC	0	13.507	0	35.247	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	255.4	0	SC	0	13.403	0	35.238	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	256.4	0	SC	0	13.329	0	35.246	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	257.4	0	SC	0	13.314	0	35.251	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	258.4	0	SC	0	13.304	0	35.246	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	259.4	0	SC	0	13.243	0	35.233	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	260.4	0	SC	0	13.145	0	35.234	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	261.4	0	SC	0	13.078	0	35.234	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	262.4	0	SC	0	13.027	0	35.229	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	263.4	0	SC	0	12.970	0	35.229	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	264.3	0	SC	0	12.938	0	35.233	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	265.3	0	SC	0	12.921	0	35.232	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	266.3	0	SC	0	12.906	0	35.235	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	267.3	0	SC	0	12.884	0	35.239	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	268.3	0	SC	0	12.881	0	35.257	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	269.3	0	SC	0	12.896	0	35.266	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	270.3	0	SC	0	12.906	0	35.273	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	271.3	0	SC	0	12.903	0	35.271	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	272.3	0	SC	0	12.920	0	35.299	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	273.3	0	SC	0	13.026	0	35.338	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	274.3	0	SC	0	13.142	0	35.367	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	275.3	0	SC	0	13.192	0	35.381	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	276.3	0	SC	0	13.213	0	35.394	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	277.3	0	SC	0	13.234	0	35.399	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	278.2	0	SC	0	13.239	0	35.400	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	279.2	0	SC	0	13.236	0	35.400	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	280.2	0	SC	0	13.228	0	35.398	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	281.2	0	SC	0	13.218	0	35.399	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	282.2	0	SC	0	13.224	0	35.407	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	283.2	0	SC	0	13.241	0	35.420	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	284.2	0	SC	0	13.252	0	35.423	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	285.2	0	SC	0	13.234	0	35.413	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	286.2	0	SC	0	13.195	0	35.411	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	287.2	0	SC	0	13.178	0	35.413	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	288.2	0	SC	0	13.164	0	35.408	0	0.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	289.2	0	SC	0	13.128	0	35.397	0	0.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	290.2	0	SC	0	13.079	0	35.389	0	0.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	291.2	0	SC	0	13.026	0	35.380	0	0.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	292.2	0	SC	0	12.967	0	35.376	0	0.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	293.1	0	SC	0	12.934	0	35.374	0	0.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	294.1	0	SC	0	12.909	0	35.371	0	0.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	295.1	0	SC	0	12.881	0	35.368	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	296.1	0	SC	0	12.862	0	35.369	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	297.1	0	SC	0	12.856	0	35.371	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	298.1	0	SC	0	12.851	0	35.370	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	299.1	0	SC	0	12.839	0	35.366	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	300.1	0	SC	0	12.822	0	35.365	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	301.1	0	SC	0	12.809	0	35.363	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	302.1	0	SC	0	12.786	0	35.359	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	303.1	0	SC	0	12.746	0	35.353	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	304.1	0	SC	0	12.700	0	35.347	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	305.1	0	SC	0	12.661	0	35.344	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	306.1	0	SC	0	12.643	0	35.345	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	307.0	0	SC	0	12.632	0	35.342	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	308.0	0	SC	0	12.619	0	35.340	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	309.0	0	SC	0	12.608	0	35.340	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	310.0	0	SC	0	12.606	0	35.341	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	311.0	0	SC	0	12.610	0	35.344	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	312.0	0	SC	0	12.629	0	35.355	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	313.0	0	SC	0	12.646	0	35.360	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	314.0	0	SC	0	12.655	0	35.362	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	315.0	0	SC	0	12.662	0	35.364	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	316.0	0	SC	0	12.666	0	35.365	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	317.0	0	SC	0	12.661	0	35.362	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	318.0	0	SC	0	12.639	0	35.355	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	319.0	0	SC	0	12.586	0	35.348	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	320.0	0	SC	0	12.550	0	35.347	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	320.9	0	SC	0	12.525	0	35.347	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	321.9	0	SC	0	12.505	0	35.345	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	322.9	0	SC	0	12.482	0	35.339	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	323.9	0	SC	0	12.465	0	35.338	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	324.9	0	SC	0	12.458	0	35.339	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	325.9	0	SC	0	12.453	0	35.340	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	326.9	0	SC	0	12.451	0	35.341	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	327.9	0	SC	0	12.447	0	35.343	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	328.9	0	SC	0	12.440	0	35.343	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	329.9	0	SC	0	12.433	0	35.343	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	330.9	0	SC	0	12.418	0	35.341	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	331.9	0	SC	0	12.410	0	35.345	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	332.9	0	SC	0	12.406	0	35.347	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	333.9	0	SC	0	12.408	0	35.352	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	334.8	0	SC	0	12.417	0	35.356	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	335.8	0	SC	0	12.412	0	35.356	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	336.8	0	SC	0	12.402	0	35.357	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	337.8	0	SC	0	12.392	0	35.358	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	338.8	0	SC	0	12.384	0	35.360	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	339.8	0	SC	0	12.318	0	35.361	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	340.8	0	SC	0	12.314	0	35.360	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	341.8	0	SC	0	12.314	0	35.361	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	342.8	0	SC	0	12.314	0	35.360	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	343.8	0	SC	0	12.310	0	35.358	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	344.8	0	SC	0	12.301	0	35.355	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	345.8	0	SC	0	12.291	0	35.352	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	346.8	0	SC	0	12.282	0	35.351	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	347.8	0	SC	0	12.274	0	35.351	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	348.7	0	SC	0	12.274	0	35.354	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	349.7	0	SC	0	12.269	0	35.354	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	350.7	0	SC	0	12.260	0	35.355	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	351.7	0	SC	0	12.261	0	35.358	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	352.7	0	SC	0	12.262	0	35.358	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	353.7	0	SC	0	12.260	0	35.356	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	354.7	0	SC	0	12.249	0	35.355	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	355.7	0	SC	0	12.246	0	35.357	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	356.7	0	SC	0	12.248	0	35.361	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	357.7	0	SC	0	12.243	0	35.361	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	358.7	0	SC	0	12.230	0	35.360	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	359.7	0	SC	0	12.221	0	35.360	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	360.7	0	SC	0	12.216	0	35.358	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	361.6	0	SC	0	12.202	0	35.353	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	362.6	0	SC	0	12.185	0	35.354	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	363.6	0	SC	0	12.182	0	35.355	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	364.6	0	SC	0	12.181	0	35.354	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	365.6	0	SC	0	12.173	0	35.352	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	366.6	0	SC	0	12.168	0	35.351	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	367.6	0	SC	0	12.153	0	35.339	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	368.6	0	SC	0	12.095	0	35.317	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	369.6	0	SC	0	12.007	0	35.297	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	370.6	0	SC	0	11.952	0	35.296	0	1.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	371.6	0	SC	0	11.931	0	35.292	0	1.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	372.6	0	SC	0	11.913	0	35.288	0	1.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	374.6	0	SC	0	11.377	0	35.165	0	1.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	375.5	0	SC	0	11.345	0	35.169	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	376.5	0	SC	0	11.342	0	35.170	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	377.5	0	SC	0	11.340	0	35.170	0	1.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	378.5	0	SC	0	11.339	0	35.169	0	1.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	379.5	0	SC	0	11.337	0	35.169	0	1.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	380.5	0	SC	0	11.330	0	35.167	0	1.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	381.5	0	SC	0	11.318	0	35.163	0	1.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	382.5	0	SC	0	11.300	0	35.158	0	1.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	383.5	0	SC	0	11.264	0	35.145	0	1.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	384.5	0	SC	0	11.225	0	35.141	0	1.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	385.5	0	SC	0	11.197	0	35.139	0	1.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	386.5	0	SC	0	11.176	0	35.135	0	1.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	387.5	0	SC	0	11.155	0	35.134	0	1.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	388.5	0	SC	0	11.142	0	35.132	0	1.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	389.4	0	SC	0	11.131	0	35.132	0	1.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	390.4	0	SC	0	11.119	0	35.130	0	1.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	391.4	0	SC	0	11.112	0	35.132	0	1.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	392.4	0	SC	0	11.101	0	35.128	0	1.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	393.4	0	SC	0	11.056	0	35.116	0	1.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	394.4	0	SC	0	11.016	0	35.113	0	1.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	395.4	0	SC	0	10.997	0	35.115	0	1.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	396.4	0	SC	0	10.997	0	35.119	0	1.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	397.4	0	SC	0	11.002	0	35.120	0	1.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	398.4	0	SC	0	11.006	0	35.122	0	1.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	399.4	0	SC	0	11.012	0	35.126	0	1.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	400.4	0	SC	0	11.015	0	35.129	0	1.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	401.4	0	SC	0	11.007	0	35.128	0	1.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	402.3	0	SC	0	10.999	0	35.131	0	1.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	403.3	0	SC	0	11.007	0	35.138	0	1.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	404.3	0	SC	0	11.016	0	35.140	0	1.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	405.3	0	SC	0	11.018	0	35.140	0	1.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	406.3	0	SC	0	11.016	0	35.139	0	1.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	407.3	0	SC	0	11.009	0	35.139	0	1.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	408.3	0	SC	0	11.003	0	35.139	0	1.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	409.3	0	SC	0	11.001	0	35.141	0	1.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	410.3	0	SC	0	11.004	0	35.145	0	1.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	411.3	0	SC	0	11.007	0	35.146	0	1.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	412.3	0	SC	0	11.001	0	35.143	0	1.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	413.3	0	SC	0	10.977	0	35.139	0	1.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	414.3	0	SC	0	10.960	0	35.139	0	1.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	415.2	0	SC	0	10.952	0	35.139	0	1.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	416.2	0	SC	0	10.943	0	35.137	0	1.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	417.2	0	SC	0	10.931	0	35.136	0	1.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	418.2	0	SC	0	10.917	0	35.135	0	1.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	419.2	0	SC	0	10.903	0	35.134	0	1.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	420.2	0	SC	0	10.894	0	35.134	0	1.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	421.2	0	SC	0	10.884	0	35.133	0	1.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	422.2	0	SC	0	10.872	0	35.132	0	1.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	423.2	0	SC	0	10.863	0	35.133	0	1.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	424.2	0	SC	0	10.860	0	35.134	0	1.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	425.2	0	SC	0	10.863	0	35.139	0	1.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	426.2	0	SC	0	10.866	0	35.141	0	1.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	427.2	0	SC	0	10.861	0	35.140	0	1.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	428.1	0	SC	0	10.857	0	35.139	0	1.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	429.1	0	SC	0	10.848	0	35.135	0	1.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	430.1	0	SC	0	10.821	0	35.130	0	1.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	431.1	0	SC	0	10.800	0	35.129	0	1.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	432.1	0	SC	0	10.784	0	35.126	0	1.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	433.1	0	SC	0	10.769	0	35.125	0	1.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	434.1	0	SC	0	10.762	0	35.125	0	1.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	435.1	0	SC	0	10.758	0	35.125	0	1.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	436.1	0	SC	0	10.756	0	35.126	0	1.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	437.1	0	SC	0	10.754	0	35.127	0	1.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	438.1	0	SC	0	10.750	0	35.127	0	1.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	439.1	0	SC	0	10.748	0	35.130	0	1.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	440.1	0	SC	0	10.750	0	35.131	0	1.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	441.0	0	SC	0	10.748	0	35.131	0	1.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	442.0	0	SC	0	10.742	0	35.133	0	1.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	443.0	0	SC	0	10.740	0	35.135	0	1.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	444.0	0	SC	0	10.739	0	35.136	0	1.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	445.0	0	SC	0	10.740	0	35.137	0	1.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	446.0	0	SC	0	10.743	0	35.138	0	1.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	447.0	0	SC	0	10.744	0	35.138	0	1.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	448.0	0	SC	0	10.745	0	35.138	0	1.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	449.0	0	SC	0	10.747	0	35.140	0	1.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	450.0	0	SC	0	10.748	0	35.142	0	1.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	451.0	0	SC	0	10.741	0	35.141	0	1.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	452.0	0	SC	0	10.735	0	35.141	0	1.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	453.0	0	SC	0	10.736	0	35.148	0	1.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	453.9	0	SC	0	10.762	0	35.160	0	1.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	454.9	0	SC	0	10.788	4	35.168	4	1.4	4
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	455.9	0	SC	0	10.791	4	35.164	4	1.4	4
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	456.9	0	SC	0	10.779	0	35.162	0	1.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	457.9	0	SC	0	10.771	0	35.160	0	1.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	458.9	0	SC	0	10.765	0	35.162	0	1.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	459.9	0	SC	0	10.786	0	35.176	0	1.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	460.9	0	SC	0	10.810	0	35.182	0	1.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	461.9	0	SC	0	10.818	0	35.183	0	1.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	462.9	0	SC	0	10.820	0	35.184	0	1.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	463.9	0	SC	0	10.821	0	35.184	0	1.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	464.9	0	SC	0	10.815	0	35.185	0	1.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	465.9	0	SC	0	10.808	0	35.186	0	1.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	466.8	0	SC	0	10.800	0	35.185	0	1.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	467.8	0	SC	0	10.787	0	35.186	0	1.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	468.8	0	SC	0	10.783	0	35.187	0	1.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	469.8	0	SC	0	10.783	0	35.187	0	1.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	470.8	0	SC	0	10.782	0	35.187	0	1.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	471.8	0	SC	0	10.782	0	35.188	0	1.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	472.8	0	SC	0	10.781	0	35.188	0	1.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	473.8	0	SC	0	10.780	0	35.188	0	1.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	474.8	0	SC	0	10.772	0	35.185	0	1.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	475.8	0	SC	0	10.756	0	35.185	0	1.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	476.8	0	SC	0	10.749	0	35.185	0	1.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	477.8	0	SC	0	10.739	0	35.182	0	1.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	478.8	0	SC	0	10.722	0	35.180	0	1.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	479.7	0	SC	0	10.702	0	35.178	0	1.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	480.7	0	SC	0	10.691	0	35.180	0	1.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	481.7	0	SC	0	10.690	0	35.183	0	1.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	482.7	0	SC	0	10.688	0	35.182	0	1.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	483.7	0	SC	0	10.677	0	35.182	0	1.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	484.7	0	SC	0	10.673	0	35.185	0	1.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	485.7	0	SC	0	10.673	0	35.185	0	1.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	486.7	0	SC	0	10.667	0	35.185	0	1.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	487.7	0	SC	0	10.660	0	35.186	0	1.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	488.7	0	SC	0	10.657	0	35.188	0	1.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	489.7	0	SC	0	10.655	0	35.188	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	490.7	0	SC	0	10.652	0	35.189	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	491.6	0	SC	0	10.648	0	35.188	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	492.6	0	SC	0	10.643	0	35.188	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	493.6	0	SC	0	10.640	0	35.188	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	494.6	0	SC	0	10.636	0	35.186	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	495.6	0	SC	0	10.625	0	35.184	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	496.6	0	SC	0	10.616	0	35.184	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	497.6	0	SC	0	10.610	0	35.186	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	498.6	0	SC	0	10.611	0	35.188	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	499.6	0	SC	0	10.608	0	35.188	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	500.6	0	SC	0	10.605	0	35.189	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	501.6	0	SC	0	10.600	0	35.189	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	502.6	0	SC	0	10.592	0	35.189	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	503.6	0	SC	0	10.589	0	35.189	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	504.5	0	SC	0	10.585	0	35.187	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	505.5	0	SC	0	10.571	0	35.184	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	506.5	0	SC	0	10.557	0	35.182	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	507.5	0	SC	0	10.550	0	35.183	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	508.5	0	SC	0	10.551	0	35.185	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	509.5	0	SC	0	10.557	0	35.188	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	510.5	0	SC	0	10.566	0	35.191	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	511.5	0	SC	0	10.575	0	35.194	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	512.5	0	SC	0	10.585	0	35.196	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	513.5	0	SC	0	10.593	0	35.198	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	514.5	0	SC	0	10.598	0	35.199	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	515.5	0	SC	0	10.600	0	35.199	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	516.4	0	SC	0	10.595	0	35.197	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	517.4	0	SC	0	10.584	0	35.195	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	518.4	0	SC	0	10.570	0	35.194	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	519.4	0	SC	0	10.559	0	35.194	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	520.4	0	SC	0	10.553	0	35.194	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	521.4	0	SC	0	10.549	0	35.194	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	522.4	0	SC	0	10.544	0	35.192	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	523.4	0	SC	0	10.532	0	35.189	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	524.4	0	SC	0	10.515	0	35.188	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	525.4	0	SC	0	10.504	0	35.188	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	526.4	0	SC	0	10.496	0	35.187	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	527.4	0	SC	0	10.492	0	35.188	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	528.4	0	SC	0	10.491	0	35.188	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	529.3	0	SC	0	10.491	0	35.189	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	530.3	0	SC	0	10.491	0	35.189	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	531.3	0	SC	0	10.491	0	35.189	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	532.3	0	SC	0	10.493	0	35.191	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	533.3	0	SC	0	10.499	0	35.193	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	534.3	0	SC	0	10.502	0	35.193	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	535.3	0	SC	0	10.504	0	35.195	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	536.3	0	SC	0	10.509	0	35.197	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	537.3	0	SC	0	10.507	0	35.198	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	538.3	0	SC	0	10.504	0	35.198	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	539.3	0	SC	0	10.503	0	35.198	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	540.3	0	SC	0	10.501	0	35.198	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	541.2	0	SC	0	10.499	0	35.198	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	542.2	0	SC	0	10.497	0	35.198	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	543.2	0	SC	0	10.495	0	35.199	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	544.2	0	SC	0	10.493	0	35.199	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	545.2	0	SC	0	10.489	0	35.200	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	546.2	0	SC	0	10.482	0	35.198	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	547.2	0	SC	0	10.471	0	35.196	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	548.2	0	SC	0	10.460	0	35.195	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	549.2	0	SC	0	10.452	0	35.195	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	550.2	0	SC	0	10.440	0	35.193	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	551.2	0	SC	0	10.425	0	35.191	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	552.2	0	SC	0	10.415	0	35.190	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	553.1	0	SC	0	10.405	0	35.189	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	554.1	0	SC	0	10.398	0	35.189	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	555.1	0	SC	0	10.394	0	35.189	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	556.1	0	SC	0	10.391	0	35.189	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	557.1	0	SC	0	10.388	0	35.188	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	558.1	0	SC	0	10.385	0	35.188	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	559.1	0	SC	0	10.384	0	35.189	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	560.1	0	SC	0	10.385	0	35.190	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	561.1	0	SC	0	10.385	0	35.190	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	562.1	0	SC	0	10.382	0	35.189	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	563.1	0	SC	0	10.377	0	35.189	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	564.1	0	SC	0	10.370	0	35.190	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	565.0	0	SC	0	10.362	0	35.193	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	566.0	0	SC	0	10.354	0	35.196	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	567.0	0	SC	0	10.350	0	35.197	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	568.0	0	SC	0	10.350	0	35.201	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	569.0	0	SC	0	10.356	0	35.204	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	570.0	0	SC	0	10.365	0	35.211	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	571.0	0	SC	0	10.372	0	35.213	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	572.0	0	SC	0	10.369	0	35.214	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	573.0	0	SC	0	10.367	0	35.214	0	1.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	574.0	0	SC	0	10.364	0	35.214	0	1.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	575.0	0	SC	0	10.361	0	35.214	0	1.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	576.0	0	SC	0	10.356	0	35.214	0	1.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	576.9	0	SC	0	10.350	0	35.214	0	1.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	577.9	0	SC	0	10.345	0	35.214	0	1.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	578.9	0	SC	0	10.337	0	35.213	0	1.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	579.9	0	SC	0	10.330	0	35.214	0	1.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	580.9	0	SC	0	10.327	0	35.214	0	1.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	581.9	0	SC	0	10.323	0	35.215	0	1.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	582.9	0	SC	0	10.321	0	35.216	0	1.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	583.9	0	SC	0	10.316	0	35.216	0	1.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	584.9	0	SC	0	10.305	0	35.215	0	1.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	585.9	0	SC	0	10.293	0	35.216	0	1.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	586.9	0	SC	0	10.288	0	35.216	0	1.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	587.9	0	SC	0	10.284	0	35.216	0	1.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	588.8	0	SC	0	10.281	0	35.216	0	1.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	589.8	0	SC	0	10.278	0	35.217	0	1.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	590.8	0	SC	0	10.275	0	35.217	0	1.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	591.8	0	SC	0	10.269	0	35.217	0	1.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	592.8	0	SC	0	10.255	0	35.217	0	1.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	593.8	0	SC	0	10.243	0	35.218	0	1.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	594.8	0	SC	0	10.240	0	35.219	0	1.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	595.8	0	SC	0	10.237	0	35.219	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	596.8	0	SC	0	10.235	0	35.219	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	597.8	0	SC	0	10.233	0	35.219	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	598.8	0	SC	0	10.230	0	35.219	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	599.8	0	SC	0	10.226	0	35.219	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	600.7	0	SC	0	10.221	0	35.218	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	601.7	0	SC	0	10.209	0	35.217	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	602.7	0	SC	0	10.198	0	35.217	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	603.7	0	SC	0	10.192	0	35.217	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	604.7	0	SC	0	10.185	0	35.217	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	605.7	0	SC	0	10.181	0	35.216	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	606.7	0	SC	0	10.170	0	35.216	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	607.7	0	SC	0	10.157	0	35.218	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	608.7	0	SC	0	10.150	0	35.221	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	609.7	0	SC	0	10.148	0	35.222	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	610.7	0	SC	0	10.146	0	35.223	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	611.7	0	SC	0	10.146	0	35.224	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	612.6	0	SC	0	10.146	0	35.226	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	613.6	0	SC	0	10.147	0	35.227	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	614.6	0	SC	0	10.147	0	35.227	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	615.6	0	SC	0	10.147	0	35.227	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	616.6	0	SC	0	10.145	0	35.227	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	617.6	0	SC	0	10.143	0	35.228	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	618.6	0	SC	0	10.142	0	35.228	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	619.6	0	SC	0	10.141	0	35.228	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	620.6	0	SC	0	10.140	0	35.228	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	621.6	0	SC	0	10.140	0	35.228	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	622.6	0	SC	0	10.140	0	35.228	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	623.5	0	SC	0	10.140	0	35.228	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	624.5	0	SC	0	10.139	0	35.228	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	625.5	0	SC	0	10.139	0	35.228	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	626.5	0	SC	0	10.135	0	35.227	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	627.5	0	SC	0	10.129	0	35.228	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	628.5	0	SC	0	10.123	0	35.229	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	629.5	0	SC	0	10.120	0	35.229	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	630.5	0	SC	0	10.119	0	35.231	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	631.5	0	SC	0	10.118	0	35.231	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	632.5	0	SC	0	10.118	0	35.231	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	633.5	0	SC	0	10.118	0	35.231	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	634.5	0	SC	0	10.118	0	35.231	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	635.4	0	SC	0	10.117	0	35.232	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	636.4	0	SC	0	10.116	0	35.232	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	637.4	0	SC	0	10.115	0	35.232	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	638.4	0	SC	0	10.113	0	35.232	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	639.4	0	SC	0	10.108	0	35.231	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	640.4	0	SC	0	10.092	0	35.228	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	641.4	0	SC	0	10.071	0	35.228	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	642.4	0	SC	0	10.057	0	35.228	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	643.4	0	SC	0	10.045	0	35.229	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	644.4	0	SC	0	10.039	0	35.229	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	645.4	0	SC	0	10.032	0	35.228	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	646.4	0	SC	0	10.024	0	35.228	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	647.3	0	SC	0	10.013	0	35.228	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	648.3	0	SC	0	10.008	0	35.229	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	649.3	0	SC	0	10.004	0	35.229	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	650.3	0	SC	0	10.001	0	35.229	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	651.3	0	SC	0	9.999	0	35.229	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	652.3	0	SC	0	9.989	0	35.228	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	653.3	0	SC	0	9.976	0	35.230	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	654.3	0	SC	0	9.970	0	35.232	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	655.3	0	SC	0	9.972	0	35.235	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	656.3	0	SC	0	9.970	0	35.233	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	657.3	0	SC	0	9.961	0	35.234	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	658.2	0	SC	0	9.959	0	35.234	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	659.2	0	SC	0	9.957	0	35.234	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	660.2	0	SC	0	9.955	0	35.234	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	661.2	0	SC	0	9.953	0	35.234	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	662.2	0	SC	0	9.949	0	35.233	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	663.2	0	SC	0	9.942	0	35.232	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	664.2	0	SC	0	9.935	0	35.233	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	665.2	0	SC	0	9.927	0	35.231	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	666.2	0	SC	0	9.914	0	35.228	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	667.2	0	SC	0	9.892	0	35.226	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	668.2	0	SC	0	9.881	0	35.228	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	669.1	0	SC	0	9.878	0	35.228	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	670.1	0	SC	0	9.876	0	35.228	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	671.1	0	SC	0	9.873	0	35.228	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	672.1	0	SC	0	9.872	0	35.228	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	673.1	0	SC	0	9.871	0	35.228	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	674.1	0	SC	0	9.869	0	35.228	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	675.1	0	SC	0	9.867	0	35.228	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	676.1	0	SC	0	9.864	0	35.227	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	677.1	0	SC	0	9.858	0	35.227	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	678.1	0	SC	0	9.848	0	35.228	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	679.1	0	SC	0	9.841	0	35.229	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	680.1	0	SC	0	9.833	0	35.228	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	681.0	0	SC	0	9.816	0	35.226	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	682.0	0	SC	0	9.802	0	35.228	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	683.0	0	SC	0	9.799	0	35.229	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	684.0	0	SC	0	9.798	0	35.229	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	685.0	0	SC	0	9.796	0	35.228	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	686.0	0	SC	0	9.794	0	35.228	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	687.0	0	SC	0	9.790	0	35.227	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	688.0	0	SC	0	9.786	0	35.228	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	689.0	0	SC	0	9.785	0	35.228	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	690.0	0	SC	0	9.784	0	35.228	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	691.0	0	SC	0	9.783	0	35.228	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	691.9	0	SC	0	9.780	0	35.228	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	692.9	0	SC	0	9.778	0	35.228	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	693.9	0	SC	0	9.776	0	35.229	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	694.9	0	SC	0	9.773	0	35.228	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	695.9	0	SC	0	9.764	0	35.227	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	696.9	0	SC	0	9.749	0	35.227	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	697.9	0	SC	0	9.738	0	35.229	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	698.9	0	SC	0	9.735	0	35.229	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	699.9	0	SC	0	9.733	0	35.229	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	700.9	0	SC	0	9.726	0	35.228	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	701.9	0	SC	0	9.721	0	35.228	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	702.8	0	SC	0	9.717	0	35.228	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	703.8	0	SC	0	9.713	0	35.228	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	704.8	0	SC	0	9.710	0	35.228	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	705.8	0	SC	0	9.709	0	35.228	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	706.8	0	SC	0	9.707	0	35.227	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	707.8	0	SC	0	9.703	0	35.227	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	708.8	0	SC	0	9.698	0	35.226	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	709.8	0	SC	0	9.691	0	35.225	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	710.8	0	SC	0	9.684	0	35.225	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	711.8	0	SC	0	9.679	0	35.225	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	712.8	0	SC	0	9.673	0	35.226	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	713.7	0	SC	0	9.670	0	35.226	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	714.7	0	SC	0	9.670	0	35.227	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	715.7	0	SC	0	9.670	0	35.227	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	716.7	0	SC	0	9.670	0	35.228	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	717.7	0	SC	0	9.666	0	35.227	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	718.7	0	SC	0	9.656	0	35.225	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	719.7	0	SC	0	9.648	0	35.226	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	720.7	0	SC	0	9.644	0	35.226	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	721.7	0	SC	0	9.637	0	35.225	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	722.7	0	SC	0	9.632	0	35.225	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	723.7	0	SC	0	9.630	0	35.225	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	724.6	0	SC	0	9.627	0	35.224	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	725.6	0	SC	0	9.623	0	35.225	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	726.6	0	SC	0	9.619	0	35.225	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	727.6	0	SC	0	9.613	0	35.225	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	728.6	0	SC	0	9.607	0	35.225	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	729.6	0	SC	0	9.602	0	35.225	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	730.6	0	SC	0	9.600	0	35.225	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	731.6	0	SC	0	9.594	0	35.222	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	732.6	0	SC	0	9.589	0	35.222	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	733.6	0	SC	0	9.587	0	35.223	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	734.6	0	SC	0	9.585	0	35.222	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	735.5	0	SC	0	9.581	0	35.222	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	736.5	0	SC	0	9.578	0	35.222	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	737.5	0	SC	0	9.574	0	35.221	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	738.5	0	SC	0	9.570	0	35.221	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	739.5	0	SC	0	9.565	0	35.221	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	740.5	0	SC	0	9.563	0	35.221	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	741.5	0	SC	0	9.561	0	35.220	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	742.5	0	SC	0	9.559	0	35.220	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	743.5	0	SC	0	9.557	0	35.220	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	744.5	0	SC	0	9.557	0	35.220	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	745.5	0	SC	0	9.556	0	35.220	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	746.4	0	SC	0	9.555	0	35.220	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	747.4	0	SC	0	9.556	0	35.221	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	748.4	0	SC	0	9.558	0	35.222	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	749.4	0	SC	0	9.559	0	35.222	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	750.4	0	SC	0	9.554	0	35.220	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	751.4	0	SC	0	9.536	0	35.216	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	752.4	0	SC	0	9.517	0	35.218	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	753.4	0	SC	0	9.507	0	35.220	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	754.4	0	SC	0	9.499	0	35.220	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	755.4	0	SC	0	9.495	0	35.220	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	756.4	0	SC	0	9.491	0	35.220	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	757.3	0	SC	0	9.488	0	35.220	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	758.3	0	SC	0	9.477	0	35.219	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	759.3	0	SC	0	9.462	0	35.217	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	760.3	0	SC	0	9.449	0	35.217	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	761.3	0	SC	0	9.442	0	35.215	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	762.3	0	SC	0	9.428	0	35.213	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	763.3	0	SC	0	9.410	0	35.213	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	764.3	0	SC	0	9.396	0	35.213	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	765.3	0	SC	0	9.391	0	35.215	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	766.3	0	SC	0	9.389	0	35.216	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	767.3	0	SC	0	9.389	0	35.216	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	768.2	0	SC	0	9.388	0	35.217	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	769.2	0	SC	0	9.386	0	35.217	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	770.2	0	SC	0	9.384	0	35.217	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	771.2	0	SC	0	9.382	0	35.217	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	772.2	0	SC	0	9.384	0	35.219	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	773.2	0	SC	0	9.384	0	35.220	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	774.2	0	SC	0	9.381	0	35.219	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	775.2	0	SC	0	9.380	0	35.219	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	776.2	0	SC	0	9.378	0	35.219	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	777.2	0	SC	0	9.377	0	35.220	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	778.2	0	SC	0	9.376	0	35.220	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	779.1	0	SC	0	9.375	0	35.221	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	780.1	0	SC	0	9.371	0	35.220	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	781.1	0	SC	0	9.363	0	35.219	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	782.1	0	SC	0	9.347	0	35.215	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	783.1	0	SC	0	9.328	0	35.216	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	784.1	0	SC	0	9.323	0	35.216	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	785.1	0	SC	0	9.320	0	35.216	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	786.1	0	SC	0	9.317	0	35.216	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	787.1	0	SC	0	9.316	0	35.217	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	788.1	0	SC	0	9.317	0	35.217	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	789.0	0	SC	0	9.319	0	35.218	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	790.0	0	SC	0	9.326	0	35.222	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	791.0	0	SC	0	9.335	0	35.223	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	792.0	0	SC	0	9.339	0	35.224	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	793.0	0	SC	0	9.346	0	35.228	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	794.0	0	SC	0	9.364	0	35.237	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	795.0	0	SC	0	9.371	0	35.237	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	796.0	0	SC	0	9.371	0	35.237	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	797.0	0	SC	0	9.372	0	35.237	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	798.0	0	SC	0	9.370	0	35.235	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	799.0	0	SC	0	9.361	0	35.235	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	799.9	0	SC	0	9.359	0	35.238	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	800.9	0	SC	0	9.364	0	35.241	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	801.9	0	SC	0	9.359	0	35.239	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	802.9	0	SC	0	9.351	0	35.239	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	803.9	0	SC	0	9.350	0	35.241	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	804.9	0	SC	0	9.351	0	35.243	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	805.9	0	SC	0	9.352	0	35.244	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	806.9	0	SC	0	9.352	0	35.245	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	807.9	0	SC	0	9.353	0	35.247	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	808.9	0	SC	0	9.352	0	35.247	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	809.9	0	SC	0	9.344	0	35.245	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	810.8	0	SC	0	9.336	0	35.245	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	811.8	0	SC	0	9.328	0	35.245	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	812.8	0	SC	0	9.321	0	35.243	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	813.8	0	SC	0	9.315	0	35.244	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	814.8	0	SC	0	9.311	0	35.243	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	815.8	0	SC	0	9.305	0	35.243	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	816.8	0	SC	0	9.305	0	35.244	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	817.8	0	SC	0	9.306	0	35.245	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	818.8	0	SC	0	9.302	0	35.242	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	819.8	0	SC	0	9.288	0	35.239	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	820.7	0	SC	0	9.275	0	35.240	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	821.7	0	SC	0	9.271	0	35.241	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	822.7	0	SC	0	9.266	0	35.240	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	823.7	0	SC	0	9.260	0	35.240	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	824.7	0	SC	0	9.257	0	35.240	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	825.7	0	SC	0	9.256	0	35.240	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	826.7	0	SC	0	9.256	0	35.240	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	827.7	0	SC	0	9.256	0	35.240	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	828.7	0	SC	0	9.255	0	35.240	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	829.7	0	SC	0	9.255	0	35.240	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	830.7	0	SC	0	9.254	0	35.240	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	831.6	0	SC	0	9.251	0	35.238	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	832.6	0	SC	0	9.241	0	35.236	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	833.6	0	SC	0	9.230	0	35.237	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	834.6	0	SC	0	9.224	0	35.236	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	835.6	0	SC	0	9.209	0	35.233	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	836.6	0	SC	0	9.191	0	35.232	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	837.6	0	SC	0	9.183	0	35.232	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	838.6	0	SC	0	9.177	0	35.232	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	839.6	0	SC	0	9.172	0	35.231	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	840.6	0	SC	0	9.165	0	35.230	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	841.5	0	SC	0	9.160	0	35.230	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	842.5	0	SC	0	9.153	0	35.230	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	843.5	0	SC	0	9.141	0	35.228	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	844.5	0	SC	0	9.127	0	35.226	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	845.5	0	SC	0	9.120	0	35.226	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	846.5	0	SC	0	9.111	0	35.225	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	847.5	0	SC	0	9.101	0	35.225	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	848.5	0	SC	0	9.097	0	35.226	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	849.5	0	SC	0	9.090	0	35.226	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	850.5	0	SC	0	9.087	0	35.226	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	851.4	0	SC	0	9.081	0	35.226	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	852.4	0	SC	0	9.074	0	35.226	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	853.4	0	SC	0	9.066	0	35.224	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	854.4	0	SC	0	9.052	0	35.222	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	855.4	0	SC	0	9.039	0	35.221	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	856.4	0	SC	0	9.032	0	35.219	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	857.4	0	SC	0	9.023	0	35.219	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	858.4	0	SC	0	9.018	0	35.218	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	859.4	0	SC	0	9.010	0	35.217	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	860.4	0	SC	0	9.004	0	35.216	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	861.4	0	SC	0	8.998	0	35.215	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	862.3	0	SC	0	8.989	0	35.213	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	863.3	0	SC	0	8.973	0	35.209	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	864.3	0	SC	0	8.946	0	35.202	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	865.3	0	SC	0	8.914	0	35.197	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	866.3	0	SC	0	8.897	0	35.202	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	867.3	0	SC	0	8.897	0	35.204	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	868.3	0	SC	0	8.899	0	35.206	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	869.3	0	SC	0	8.902	0	35.207	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	870.3	0	SC	0	8.902	0	35.207	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	871.3	0	SC	0	8.899	0	35.206	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	872.2	0	SC	0	8.892	0	35.206	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	873.2	0	SC	0	8.889	0	35.208	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	874.2	0	SC	0	8.893	0	35.210	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	875.2	0	SC	0	8.895	0	35.210	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	876.2	0	SC	0	8.896	0	35.211	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	877.2	0	SC	0	8.896	0	35.211	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	878.2	0	SC	0	8.898	0	35.212	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	879.2	0	SC	0	8.905	0	35.217	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	880.2	0	SC	0	8.917	0	35.222	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	881.2	0	SC	0	8.919	0	35.222	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	882.1	0	SC	0	8.920	0	35.222	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	883.1	0	SC	0	8.919	0	35.222	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	884.1	0	SC	0	8.913	0	35.221	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	885.1	0	SC	0	8.904	0	35.220	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	886.1	0	SC	0	8.913	0	35.228	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	887.1	0	SC	0	8.934	0	35.234	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	888.1	0	SC	0	8.938	0	35.232	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	889.1	0	SC	0	8.930	0	35.231	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	890.1	0	SC	0	8.923	0	35.230	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	891.1	0	SC	0	8.917	0	35.229	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	892.0	0	SC	0	8.909	0	35.229	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	893.0	0	SC	0	8.907	0	35.230	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	894.0	0	SC	0	8.913	0	35.235	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	895.0	0	SC	0	8.925	0	35.240	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	896.0	0	SC	0	8.933	0	35.242	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	897.0	0	SC	0	8.935	0	35.241	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	898.0	0	SC	0	8.936	0	35.241	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	899.0	0	SC	0	8.935	0	35.242	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	900.0	0	SC	0	8.936	0	35.242	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	901.0	0	SC	0	8.935	0	35.241	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	902.0	0	SC	0	8.936	0	35.242	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	902.9	0	SC	0	8.936	0	35.242	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	903.9	0	SC	0	8.986	0	35.274	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	904.9	0	SC	0	9.091	4	35.308	4	0.6	4
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	905.9	0	SC	0	9.106	4	35.304	4	0.6	4
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	906.9	0	SC	0	9.109	0	35.305	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	907.9	0	SC	0	9.113	0	35.305	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	908.9	0	SC	0	9.117	0	35.307	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	909.9	0	SC	0	9.126	0	35.310	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	910.9	0	SC	0	9.136	0	35.312	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	911.9	0	SC	0	9.141	0	35.313	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	912.8	0	SC	0	9.140	0	35.314	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	913.8	0	SC	0	9.136	0	35.314	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	914.8	0	SC	0	9.133	0	35.314	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	915.8	0	SC	0	9.130	0	35.314	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	916.8	0	SC	0	9.131	0	35.315	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	917.8	0	SC	0	9.129	0	35.314	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	918.8	0	SC	0	9.115	0	35.311	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	919.8	0	SC	0	9.108	0	35.314	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	920.8	0	SC	0	9.110	0	35.316	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	921.8	0	SC	0	9.106	0	35.313	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	922.7	0	SC	0	9.093	0	35.311	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	923.7	0	SC	0	9.079	0	35.309	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	924.7	0	SC	0	9.062	0	35.309	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	925.7	0	SC	0	9.057	0	35.312	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	926.7	0	SC	0	9.058	0	35.314	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	927.7	0	SC	0	9.058	0	35.315	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	928.7	0	SC	0	9.057	0	35.315	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	929.7	0	SC	0	9.055	0	35.315	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	930.7	0	SC	0	9.050	0	35.312	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	931.7	0	SC	0	9.037	0	35.308	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	932.6	0	SC	0	9.024	0	35.307	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	933.6	0	SC	0	9.011	0	35.304	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	934.6	0	SC	0	8.994	0	35.301	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	935.6	0	SC	0	8.983	0	35.300	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	936.6	0	SC	0	8.970	0	35.296	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	937.6	0	SC	0	8.953	0	35.296	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	938.6	0	SC	0	8.945	0	35.296	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	939.6	0	SC	0	8.941	0	35.297	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	940.6	0	SC	0	8.937	0	35.296	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	941.6	0	SC	0	8.932	0	35.295	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	942.5	0	SC	0	8.924	0	35.292	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	943.5	0	SC	0	8.909	0	35.291	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	944.5	0	SC	0	8.905	0	35.294	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	945.5	0	SC	0	8.905	0	35.294	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	946.5	0	SC	0	8.911	0	35.300	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	947.5	0	SC	0	8.944	0	35.316	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	948.5	0	SC	0	8.981	4	35.323	4	0.7	4
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	949.5	0	SC	0	8.995	4	35.321	4	0.7	4
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	950.5	0	SC	0	8.997	0	35.321	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	951.4	0	SC	0	9.000	0	35.322	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	952.4	0	SC	0	9.002	0	35.322	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	953.4	0	SC	0	9.002	0	35.322	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	954.4	0	SC	0	9.001	0	35.321	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	955.4	0	SC	0	9.002	0	35.323	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	956.4	0	SC	0	9.008	0	35.325	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	957.4	0	SC	0	9.011	0	35.325	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	958.4	0	SC	0	9.015	0	35.328	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	959.4	0	SC	0	9.027	0	35.333	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	960.4	0	SC	0	9.036	0	35.333	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	961.3	0	SC	0	9.040	0	35.334	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	962.3	0	SC	0	9.041	0	35.335	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	963.3	0	SC	0	9.044	0	35.337	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	964.3	0	SC	0	9.049	0	35.340	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	965.3	0	SC	0	9.064	0	35.348	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	966.3	0	SC	0	9.085	0	35.354	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	967.3	0	SC	0	9.098	0	35.358	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	968.3	0	SC	0	9.106	0	35.361	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	969.3	0	SC	0	9.117	0	35.368	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	970.3	0	SC	0	9.133	0	35.376	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	971.2	0	SC	0	9.146	0	35.379	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	972.2	0	SC	0	9.150	0	35.378	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	973.2	0	SC	0	9.146	0	35.377	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	974.2	0	SC	0	9.141	0	35.376	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	975.2	0	SC	0	9.136	0	35.375	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	976.2	0	SC	0	9.131	0	35.375	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	977.2	0	SC	0	9.124	0	35.373	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	978.2	0	SC	0	9.112	0	35.373	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	979.2	0	SC	0	9.104	0	35.371	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	980.2	0	SC	0	9.098	0	35.370	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	981.1	0	SC	0	9.094	0	35.371	0	0.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	982.1	0	SC	0	9.091	0	35.369	0	0.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	983.1	0	SC	0	9.084	0	35.369	0	0.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	984.1	0	SC	0	9.089	0	35.374	0	0.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	985.1	0	SC	0	9.084	0	35.372	0	0.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	986.1	0	SC	0	9.065	0	35.371	0	0.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	987.1	0	SC	0	9.055	0	35.373	0	0.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	988.1	0	SC	0	9.052	0	35.374	0	0.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	989.1	0	SC	0	9.050	0	35.374	0	0.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	990.0	0	SC	0	9.045	0	35.373	0	0.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	991.0	0	SC	0	9.042	0	35.373	0	0.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	992.0	0	SC	0	9.039	0	35.373	0	0.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	993.0	0	SC	0	9.034	0	35.370	0	0.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	994.0	0	SC	0	9.019	0	35.368	0	0.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	995.0	0	SC	0	9.005	0	35.369	0	0.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	996.0	0	SC	0	8.992	0	35.364	0	0.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	997.0	0	SC	0	8.958	0	35.356	0	0.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	998.0	0	SC	0	8.911	0	35.354	0	0.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	999.0	0	SC	0	8.889	0	35.354	0	0.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	999.9	0	SC	0	8.875	0	35.352	0	0.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1000.9	0	SC	0	8.861	0	35.350	0	0.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1001.9	0	SC	0	8.850	0	35.348	0	0.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1002.9	0	SC	0	8.837	0	35.345	0	0.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1003.9	0	SC	0	8.819	0	35.341	0	0.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1004.9	0	SC	0	8.806	0	35.340	0	0.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1005.9	0	SC	0	8.798	0	35.339	0	0.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1006.9	0	SC	0	8.791	0	35.338	0	0.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1007.9	0	SC	0	8.788	0	35.337	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1008.9	0	SC	0	8.786	0	35.337	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1009.8	0	SC	0	8.781	0	35.334	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1010.8	0	SC	0	8.767	0	35.332	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1011.8	0	SC	0	8.756	0	35.330	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1012.8	0	SC	0	8.736	0	35.328	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1013.8	0	SC	0	8.726	0	35.329	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1014.8	0	SC	0	8.722	0	35.329	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1015.8	0	SC	0	8.717	0	35.328	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1016.8	0	SC	0	8.709	0	35.327	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1017.8	0	SC	0	8.700	0	35.327	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1018.7	0	SC	0	8.694	0	35.328	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1019.7	0	SC	0	8.692	0	35.328	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1020.7	0	SC	0	8.690	0	35.327	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1021.7	0	SC	0	8.685	0	35.326	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1022.7	0	SC	0	8.679	0	35.325	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1023.7	0	SC	0	8.675	0	35.325	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1024.7	0	SC	0	8.672	0	35.324	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1025.7	0	SC	0	8.665	0	35.323	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1026.7	0	SC	0	8.656	0	35.325	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1027.7	0	SC	0	8.653	0	35.326	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1028.6	0	SC	0	8.653	0	35.328	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1029.6	0	SC	0	8.668	0	35.341	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1030.6	0	SC	0	8.687	0	35.343	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1031.6	0	SC	0	8.677	0	35.337	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1032.6	0	SC	0	8.657	0	35.335	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1033.6	0	SC	0	8.647	0	35.333	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1034.6	0	SC	0	8.611	0	35.324	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1035.6	0	SC	0	8.574	0	35.315	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1036.6	0	SC	0	8.527	0	35.308	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1037.5	0	SC	0	8.490	0	35.302	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1038.5	0	SC	0	8.463	0	35.301	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1039.5	0	SC	0	8.436	0	35.298	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1040.5	0	SC	0	8.423	0	35.300	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1041.5	0	SC	0	8.423	0	35.302	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1042.5	0	SC	0	8.422	0	35.301	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1043.5	0	SC	0	8.418	0	35.301	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1044.5	0	SC	0	8.418	0	35.303	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1045.5	0	SC	0	8.413	0	35.300	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1046.5	0	SC	0	8.399	0	35.299	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1047.4	0	SC	0	8.390	0	35.300	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1048.4	0	SC	0	8.382	0	35.298	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1049.4	0	SC	0	8.363	0	35.295	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1050.4	0	SC	0	8.344	0	35.294	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1051.4	0	SC	0	8.336	0	35.295	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1052.4	0	SC	0	8.330	0	35.293	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1053.4	0	SC	0	8.317	0	35.290	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1054.4	0	SC	0	8.303	0	35.289	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1055.4	0	SC	0	8.293	0	35.287	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1056.3	0	SC	0	8.283	0	35.285	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1057.3	0	SC	0	8.272	0	35.284	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1058.3	0	SC	0	8.268	0	35.284	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1059.3	0	SC	0	8.259	0	35.280	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1060.3	0	SC	0	8.247	4	35.276	4	0.6	4
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1061.3	0	SC	0	8.214	4	35.263	4	0.6	4
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1062.3	0	SC	0	8.167	0	35.261	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1063.3	0	SC	0	8.147	0	35.261	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1064.3	0	SC	0	8.138	0	35.262	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1065.3	0	SC	0	8.136	0	35.261	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1066.2	0	SC	0	8.129	0	35.258	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1067.2	0	SC	0	8.120	0	35.257	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1068.2	0	SC	0	8.113	0	35.257	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1069.2	0	SC	0	8.106	0	35.256	0	0.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1070.2	0	SC	0	8.102	0	35.255	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1071.2	0	SC	0	8.096	0	35.254	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1072.2	0	SC	0	8.092	0	35.250	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1074.2	0	SC	0	7.942	0	35.223	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1075.1	0	SC	0	7.930	0	35.227	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1076.1	0	SC	0	7.929	0	35.228	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1077.1	0	SC	0	7.928	0	35.228	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1078.1	0	SC	0	7.927	0	35.227	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1079.1	0	SC	0	7.913	0	35.220	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1080.1	0	SC	0	7.891	0	35.220	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1081.1	0	SC	0	7.885	0	35.222	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1082.1	0	SC	0	7.880	0	35.220	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1083.1	0	SC	0	7.874	0	35.221	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1084.0	0	SC	0	7.872	0	35.221	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1085.0	0	SC	0	7.869	0	35.220	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1086.0	0	SC	0	7.863	0	35.218	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1087.0	0	SC	0	7.861	0	35.218	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1088.0	0	SC	0	7.858	0	35.218	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1089.0	0	SC	0	7.853	0	35.216	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1090.0	0	SC	0	7.844	0	35.214	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1091.0	0	SC	0	7.831	0	35.210	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1092.0	0	SC	0	7.812	0	35.207	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1093.0	0	SC	0	7.796	0	35.207	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1093.9	0	SC	0	7.780	0	35.204	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1094.9	0	SC	0	7.758	0	35.203	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1095.9	0	SC	0	7.748	0	35.203	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1096.9	0	SC	0	7.738	0	35.202	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1097.9	0	SC	0	7.733	0	35.206	0	0.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1098.9	0	SC	0	7.734	0	35.206	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1099.9	0	SC	0	7.725	0	35.203	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1100.9	0	SC	0	7.712	0	35.203	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1101.9	0	SC	0	7.706	0	35.203	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1102.8	0	SC	0	7.705	0	35.202	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1103.8	0	SC	0	7.703	0	35.201	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1104.8	0	SC	0	7.699	0	35.200	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1105.8	0	SC	0	7.693	0	35.199	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1106.8	0	SC	0	7.690	0	35.199	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1107.8	0	SC	0	7.688	0	35.199	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1108.8	0	SC	0	7.684	0	35.198	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1109.8	0	SC	0	7.679	0	35.198	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1110.8	0	SC	0	7.669	0	35.194	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1111.7	0	SC	0	7.653	4	35.190	4	0.8	4
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1112.7	0	SC	0	7.608	4	35.175	4	0.8	4
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1113.7	0	SC	0	7.563	0	35.174	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1114.7	0	SC	0	7.545	0	35.172	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1115.7	0	SC	0	7.523	0	35.167	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1116.7	0	SC	0	7.489	0	35.159	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1117.7	0	SC	0	7.455	0	35.156	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1118.7	0	SC	0	7.440	0	35.157	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1119.7	0	SC	0	7.436	0	35.158	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1120.6	0	SC	0	7.435	0	35.158	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1121.6	0	SC	0	7.434	0	35.157	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1122.6	0	SC	0	7.433	0	35.157	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1123.6	0	SC	0	7.432	0	35.157	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1124.6	0	SC	0	7.432	4	35.157	4	0.8	4
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1125.6	0	SC	0	7.425	4	35.148	4	0.8	4
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1126.6	0	SC	0	7.360	0	35.131	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1127.6	0	SC	0	7.318	0	35.138	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1128.6	0	SC	0	7.311	0	35.140	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1129.5	0	SC	0	7.309	0	35.140	0	0.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1130.5	0	SC	0	7.308	4	35.140	4	0.8	4
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1131.5	0	SC	0	7.301	4	35.134	4	0.8	4
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1132.5	0	SC	0	7.276	0	35.130	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1133.5	0	SC	0	7.260	0	35.130	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1134.5	0	SC	0	7.255	0	35.131	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1135.5	0	SC	0	7.253	0	35.130	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1136.5	0	SC	0	7.248	0	35.128	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1137.5	0	SC	0	7.232	0	35.124	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1138.4	0	SC	0	7.211	0	35.121	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1139.4	0	SC	0	7.183	0	35.117	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1140.4	0	SC	0	7.170	0	35.118	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1141.4	0	SC	0	7.165	0	35.118	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1142.4	0	SC	0	7.161	0	35.118	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1143.4	0	SC	0	7.160	0	35.118	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1144.4	0	SC	0	7.163	0	35.121	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1145.4	0	SC	0	7.171	0	35.125	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1146.4	0	SC	0	7.175	0	35.125	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1147.3	0	SC	0	7.176	0	35.125	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1148.3	0	SC	0	7.175	0	35.125	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1149.3	0	SC	0	7.172	0	35.124	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1150.3	0	SC	0	7.166	0	35.123	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1151.3	0	SC	0	7.155	0	35.119	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1152.3	0	SC	0	7.141	0	35.118	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1153.3	0	SC	0	7.134	0	35.118	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1154.3	0	SC	0	7.129	0	35.119	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1155.3	0	SC	0	7.128	0	35.119	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1156.2	0	SC	0	7.125	0	35.117	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1157.2	0	SC	0	7.117	0	35.115	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1158.2	0	SC	0	7.104	0	35.112	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1159.2	0	SC	0	7.096	0	35.113	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1160.2	0	SC	0	7.095	0	35.113	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1161.2	0	SC	0	7.094	0	35.113	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1162.2	0	SC	0	7.086	0	35.108	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1163.2	0	SC	0	7.059	0	35.101	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1164.2	0	SC	0	7.035	0	35.101	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1165.1	0	SC	0	7.026	0	35.102	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1166.1	0	SC	0	7.022	0	35.101	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1167.1	0	SC	0	7.017	0	35.100	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1168.1	0	SC	0	7.013	0	35.099	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1169.1	0	SC	0	7.012	0	35.102	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1170.1	0	SC	0	7.017	0	35.103	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1171.1	0	SC	0	7.016	0	35.102	0	1.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1172.1	0	SC	0	7.011	0	35.101	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1173.1	0	SC	0	7.006	0	35.101	0	0.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1174.0	0	SC	0	7.000	0	35.100	0	1.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1175.0	0	SC	0	6.995	0	35.100	0	1.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1176.0	0	SC	0	6.991	0	35.100	0	1.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1177.0	0	SC	0	6.989	0	35.099	0	1.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1178.0	0	SC	0	6.983	0	35.096	0	1.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1179.0	0	SC	0	6.964	0	35.092	0	1.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1180.0	0	SC	0	6.948	0	35.093	0	1.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1181.0	0	SC	0	6.941	0	35.094	0	1.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1182.0	0	SC	0	6.939	0	35.094	0	1.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1182.9	0	SC	0	6.935	0	35.093	0	1.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1183.9	0	SC	0	6.927	0	35.090	0	1.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1184.9	0	SC	0	6.904	0	35.084	0	1.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1185.9	0	SC	0	6.877	0	35.082	0	1.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1186.9	0	SC	0	6.865	0	35.084	0	1.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1187.9	0	SC	0	6.863	0	35.084	0	1.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1188.9	0	SC	0	6.863	0	35.084	0	1.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1189.9	0	SC	0	6.863	0	35.084	0	1.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1190.9	0	SC	0	6.863	0	35.084	0	1.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1191.8	0	SC	0	6.862	0	35.084	0	1.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1192.8	0	SC	0	6.860	0	35.084	0	1.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1193.8	0	SC	0	6.858	0	35.083	0	1.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1194.8	0	SC	0	6.851	0	35.081	0	1.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1195.8	0	SC	0	6.837	0	35.077	0	1.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1196.8	0	SC	0	6.820	0	35.076	0	1.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1197.8	0	SC	0	6.806	0	35.075	0	1.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1198.8	0	SC	0	6.801	0	35.076	0	1.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1199.8	0	SC	0	6.791	0	35.074	0	1.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1200.7	0	SC	0	6.780	0	35.075	0	1.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1201.7	0	SC	0	6.778	0	35.076	0	1.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1202.7	0	SC	0	6.774	0	35.075	0	1.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1203.7	0	SC	0	6.770	0	35.077	0	1.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1204.7	0	SC	0	6.773	0	35.079	0	1.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1205.7	0	SC	0	6.772	0	35.078	0	1.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1206.7	0	SC	0	6.761	0	35.073	0	1.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1207.7	0	SC	0	6.745	0	35.073	0	1.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1208.7	0	SC	0	6.741	4	35.074	4	1.0	4
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1209.6	0	SC	0	6.731	4	35.064	4	1.0	4
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1210.6	0	SC	0	6.686	0	35.057	0	1.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1211.6	0	SC	0	6.673	0	35.064	0	1.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1212.6	0	SC	0	6.680	0	35.066	0	1.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1213.6	0	SC	0	6.683	0	35.066	0	1.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1214.6	0	SC	0	6.680	0	35.063	0	1.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1215.6	0	SC	0	6.661	0	35.057	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1216.6	0	SC	0	6.639	0	35.055	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1217.6	0	SC	0	6.624	0	35.056	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1218.5	0	SC	0	6.624	0	35.060	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1219.5	0	SC	0	6.629	0	35.062	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1220.5	0	SC	0	6.634	0	35.063	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1221.5	0	SC	0	6.635	0	35.063	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1222.5	0	SC	0	6.637	0	35.063	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1223.5	0	SC	0	6.639	0	35.063	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1224.5	0	SC	0	6.639	0	35.063	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1225.5	0	SC	0	6.638	0	35.063	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1226.4	0	SC	0	6.632	0	35.061	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1227.4	0	SC	0	6.624	0	35.062	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1228.4	0	SC	0	6.621	0	35.062	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1229.4	0	SC	0	6.620	0	35.063	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1230.4	0	SC	0	6.617	0	35.062	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1231.4	0	SC	0	6.614	0	35.062	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1232.4	0	SC	0	6.609	0	35.060	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1233.4	0	SC	0	6.594	0	35.056	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1234.4	0	SC	0	6.577	0	35.056	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1235.3	0	SC	0	6.565	0	35.056	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1236.3	0	SC	0	6.552	0	35.055	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1237.3	0	SC	0	6.545	0	35.055	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1238.3	0	SC	0	6.541	0	35.055	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1239.3	0	SC	0	6.535	0	35.053	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1240.3	0	SC	0	6.524	0	35.053	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1241.3	0	SC	0	6.518	0	35.054	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1242.3	0	SC	0	6.515	0	35.054	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1243.3	0	SC	0	6.510	0	35.054	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1244.2	0	SC	0	6.507	0	35.054	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1245.2	0	SC	0	6.506	0	35.054	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1246.2	0	SC	0	6.503	0	35.053	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1247.2	0	SC	0	6.499	0	35.051	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1248.2	0	SC	0	6.488	0	35.049	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1249.2	0	SC	0	6.476	0	35.049	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1250.2	0	SC	0	6.471	0	35.050	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1251.2	0	SC	0	6.466	0	35.049	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1252.1	0	SC	0	6.457	0	35.047	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1253.1	0	SC	0	6.450	0	35.047	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1254.1	0	SC	0	6.442	0	35.046	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1255.1	0	SC	0	6.436	0	35.046	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1256.1	0	SC	0	6.433	0	35.046	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1257.1	0	SC	0	6.429	0	35.044	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1258.1	0	SC	0	6.422	0	35.043	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1259.1	0	SC	0	6.415	0	35.042	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1260.1	0	SC	0	6.409	0	35.043	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1261.0	0	SC	0	6.405	0	35.042	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1262.0	0	SC	0	6.400	0	35.042	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1263.0	0	SC	0	6.392	0	35.041	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1264.0	0	SC	0	6.386	0	35.040	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1265.0	0	SC	0	6.380	0	35.039	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1266.0	0	SC	0	6.372	0	35.038	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1267.0	0	SC	0	6.364	0	35.038	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1268.0	0	SC	0	6.360	0	35.038	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1269.0	0	SC	0	6.355	0	35.037	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1269.9	0	SC	0	6.349	0	35.037	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1270.9	0	SC	0	6.343	0	35.036	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1271.9	0	SC	0	6.336	0	35.036	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1272.9	0	SC	0	6.330	0	35.037	0	1.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1273.9	0	SC	0	6.328	0	35.038	0	1.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1274.9	0	SC	0	6.327	0	35.037	0	1.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1275.9	0	SC	0	6.320	0	35.036	0	1.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1276.9	0	SC	0	6.314	0	35.036	0	1.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1277.8	0	SC	0	6.307	0	35.035	0	1.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1278.8	0	SC	0	6.301	0	35.035	0	1.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1279.8	0	SC	0	6.297	0	35.035	0	1.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1280.8	0	SC	0	6.294	0	35.034	0	1.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1281.8	0	SC	0	6.290	0	35.034	0	1.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1282.8	0	SC	0	6.287	0	35.034	0	1.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1283.8	0	SC	0	6.280	0	35.032	0	1.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1284.8	0	SC	0	6.270	0	35.031	0	1.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1285.8	0	SC	0	6.261	0	35.030	0	1.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1286.7	0	SC	0	6.255	0	35.030	0	1.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1287.7	0	SC	0	6.249	0	35.029	0	1.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1288.7	0	SC	0	6.242	0	35.029	0	1.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1289.7	0	SC	0	6.237	0	35.029	0	1.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1290.7	0	SC	0	6.234	0	35.029	0	1.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1291.7	0	SC	0	6.232	0	35.029	0	1.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1292.7	0	SC	0	6.230	0	35.028	0	1.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1293.7	0	SC	0	6.228	0	35.028	0	1.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1294.6	0	SC	0	6.225	0	35.028	0	1.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1295.6	0	SC	0	6.223	0	35.027	0	1.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1296.6	0	SC	0	6.217	0	35.025	0	1.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1297.6	0	SC	0	6.209	0	35.026	0	1.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1298.6	0	SC	0	6.206	0	35.026	0	1.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1299.6	0	SC	0	6.203	0	35.026	0	1.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1300.6	0	SC	0	6.202	0	35.025	0	1.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1301.6	0	SC	0	6.200	0	35.025	0	1.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1302.6	0	SC	0	6.196	0	35.024	0	1.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1303.5	0	SC	0	6.190	0	35.023	0	1.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1304.5	0	SC	0	6.182	0	35.022	0	1.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1305.5	0	SC	0	6.175	0	35.021	0	1.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1306.5	0	SC	0	6.166	0	35.020	0	1.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1307.5	0	SC	0	6.158	0	35.020	0	1.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1308.5	0	SC	0	6.151	0	35.020	0	1.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1309.5	0	SC	0	6.145	0	35.020	0	1.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1310.5	0	SC	0	6.143	0	35.020	0	1.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1311.4	0	SC	0	6.139	0	35.019	0	1.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1312.4	0	SC	0	6.133	0	35.017	0	1.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1313.4	0	SC	0	6.121	0	35.013	0	1.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1314.4	0	SC	0	6.100	0	35.010	0	1.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1315.4	0	SC	0	6.086	0	35.012	0	1.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1316.4	0	SC	0	6.079	0	35.011	0	1.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1317.4	0	SC	0	6.072	0	35.011	0	1.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1318.4	0	SC	0	6.068	0	35.011	0	1.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1319.4	0	SC	0	6.065	0	35.011	0	1.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1320.3	0	SC	0	6.063	0	35.010	0	1.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1321.3	0	SC	0	6.061	0	35.010	0	1.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1322.3	0	SC	0	6.059	0	35.010	0	1.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1323.3	0	SC	0	6.055	0	35.008	0	1.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1324.3	0	SC	0	6.045	0	35.007	0	1.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1325.3	0	SC	0	6.030	0	35.004	0	1.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1326.3	0	SC	0	6.016	0	35.005	0	1.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1327.3	0	SC	0	6.012	0	35.005	0	1.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1328.2	0	SC	0	6.011	0	35.005	0	1.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1329.2	0	SC	0	6.010	0	35.005	0	1.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1330.2	0	SC	0	6.009	0	35.005	0	1.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1331.2	0	SC	0	6.007	0	35.005	0	1.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1332.2	0	SC	0	6.005	0	35.005	0	1.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1333.2	0	SC	0	6.003	0	35.005	0	1.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1334.2	0	SC	0	6.001	0	35.005	0	1.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1335.2	0	SC	0	5.998	0	35.004	0	1.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1336.1	0	SC	0	5.994	0	35.004	0	1.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1337.1	0	SC	0	5.990	0	35.003	0	1.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1338.1	0	SC	0	5.986	0	35.003	0	1.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1339.1	0	SC	0	5.983	0	35.004	0	1.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1340.1	0	SC	0	5.978	0	35.002	0	1.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1341.1	0	SC	0	5.964	0	35.000	0	1.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1342.1	0	SC	0	5.954	0	35.001	0	1.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1343.1	0	SC	0	5.947	0	35.000	0	1.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1344.1	0	SC	0	5.943	0	35.000	0	1.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1345.0	0	SC	0	5.939	0	35.000	0	1.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1346.0	0	SC	0	5.936	0	34.999	0	1.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1347.0	0	SC	0	5.931	0	34.998	0	1.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1348.0	0	SC	0	5.927	0	34.998	0	1.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1349.0	0	SC	0	5.920	0	34.996	0	1.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1350.0	0	SC	0	5.910	0	34.997	0	1.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1351.0	0	SC	0	5.907	0	34.998	0	1.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1352.0	0	SC	0	5.912	0	35.001	0	1.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1352.9	0	SC	0	5.935	0	35.014	0	1.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1353.9	0	SC	0	5.970	4	35.020	4	1.3	4
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1354.9	0	SC	0	5.982	4	35.018	4	1.3	4
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1355.9	0	SC	0	5.984	0	35.017	0	1.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1356.9	0	SC	0	5.986	0	35.017	0	1.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1357.9	0	SC	0	5.982	0	35.015	0	1.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1358.9	0	SC	0	5.974	0	35.013	0	1.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1359.9	0	SC	0	5.961	0	35.008	0	1.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1360.8	0	SC	0	5.943	0	35.006	0	1.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1361.8	0	SC	0	5.926	0	35.003	0	1.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1362.8	0	SC	0	5.911	0	35.003	0	1.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1363.8	0	SC	0	5.901	0	35.001	0	1.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1364.8	0	SC	0	5.886	0	35.000	0	1.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1365.8	0	SC	0	5.873	0	34.997	0	1.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1366.8	0	SC	0	5.861	0	34.997	0	1.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1367.8	0	SC	0	5.857	0	34.996	0	1.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1368.8	0	SC	0	5.846	0	34.992	0	1.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1369.7	0	SC	0	5.828	0	34.989	0	1.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1370.7	0	SC	0	5.810	0	34.987	0	1.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1371.7	0	SC	0	5.798	0	34.987	0	1.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1372.7	0	SC	0	5.791	0	34.987	0	1.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1373.7	0	SC	0	5.786	0	34.987	0	1.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1374.7	0	SC	0	5.784	0	34.987	0	1.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1375.7	0	SC	0	5.782	0	34.987	0	1.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1376.7	0	SC	0	5.781	0	34.986	0	1.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1377.6	0	SC	0	5.779	0	34.986	0	1.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1378.6	0	SC	0	5.777	0	34.986	0	1.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1379.6	0	SC	0	5.776	0	34.987	0	1.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1380.6	0	SC	0	5.780	0	34.990	0	1.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1381.6	0	SC	0	5.788	0	34.991	0	1.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1382.6	0	SC	0	5.790	0	34.992	0	1.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1383.6	0	SC	0	5.794	0	34.995	0	1.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1384.6	0	SC	0	5.806	0	35.000	0	1.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1385.5	0	SC	0	5.815	0	35.001	0	1.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1386.5	0	SC	0	5.818	0	35.002	0	1.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1387.5	0	SC	0	5.819	0	35.002	0	1.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1388.5	0	SC	0	5.820	0	35.002	0	1.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1389.5	0	SC	0	5.820	0	35.003	0	1.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1390.5	0	SC	0	5.819	0	35.003	0	1.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1391.5	0	SC	0	5.819	0	35.003	0	1.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1392.5	0	SC	0	5.816	0	35.002	0	1.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1393.4	0	SC	0	5.809	0	34.999	0	1.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1394.4	0	SC	0	5.791	0	34.995	0	1.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1395.4	0	SC	0	5.770	0	34.994	0	1.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1396.4	0	SC	0	5.763	0	34.997	0	1.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1397.4	0	SC	0	5.771	0	35.001	0	1.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1398.4	0	SC	0	5.774	0	35.000	0	1.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1399.4	0	SC	0	5.767	0	34.999	0	1.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1400.4	0	SC	0	5.760	0	34.999	0	1.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1401.3	0	SC	0	5.755	0	34.997	0	1.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1402.3	0	SC	0	5.743	0	34.995	0	1.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1403.3	0	SC	0	5.729	0	34.994	0	1.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1404.3	0	SC	0	5.718	0	34.992	0	1.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1405.3	0	SC	0	5.705	0	34.991	0	1.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1406.3	0	SC	0	5.693	0	34.989	0	1.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1407.3	0	SC	0	5.679	0	34.988	0	1.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1408.3	0	SC	0	5.668	0	34.986	0	1.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1409.3	0	SC	0	5.654	0	34.984	0	1.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1410.2	0	SC	0	5.638	0	34.985	0	1.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1411.2	0	SC	0	5.635	0	34.987	0	1.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1412.2	0	SC	0	5.634	0	34.987	0	1.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1413.2	0	SC	0	5.634	0	34.988	0	1.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1414.2	0	SC	0	5.634	0	34.987	0	1.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1415.2	0	SC	0	5.628	0	34.986	0	1.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1416.2	0	SC	0	5.621	0	34.986	0	1.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1417.2	0	SC	0	5.615	0	34.985	0	1.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1418.1	0	SC	0	5.608	0	34.983	0	1.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1419.1	0	SC	0	5.596	0	34.981	0	1.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1420.1	0	SC	0	5.587	0	34.981	0	1.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1421.1	0	SC	0	5.580	0	34.980	0	1.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1422.1	0	SC	0	5.576	0	34.981	0	1.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1423.1	0	SC	0	5.575	0	34.980	0	1.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1424.1	0	SC	0	5.570	0	34.979	0	1.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1425.1	0	SC	0	5.562	0	34.977	0	1.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1426.0	0	SC	0	5.548	0	34.972	0	1.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1427.0	0	SC	0	5.529	0	34.971	0	1.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1428.0	0	SC	0	5.519	0	34.971	0	1.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1429.0	0	SC	0	5.508	0	34.971	0	1.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1430.0	0	SC	0	5.503	0	34.973	0	1.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1431.0	0	SC	0	5.497	0	34.971	0	1.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1432.0	0	SC	0	5.487	0	34.971	0	1.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1433.0	0	SC	0	5.478	0	34.968	0	1.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1433.9	0	SC	0	5.451	0	34.959	0	1.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1434.9	0	SC	0	5.420	0	34.958	0	1.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1435.9	0	SC	0	5.410	0	34.962	0	1.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1436.9	0	SC	0	5.407	0	34.961	0	1.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1437.9	0	SC	0	5.404	0	34.961	0	1.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1438.9	0	SC	0	5.396	0	34.958	0	1.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1439.9	0	SC	0	5.385	0	34.958	0	1.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1440.9	0	SC	0	5.379	0	34.958	0	1.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1441.8	0	SC	0	5.374	0	34.957	0	1.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1442.8	0	SC	0	5.369	0	34.957	0	1.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1443.8	0	SC	0	5.365	0	34.957	0	1.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1444.8	0	SC	0	5.364	0	34.958	0	1.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1445.8	0	SC	0	5.364	0	34.958	0	1.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1446.8	0	SC	0	5.365	0	34.958	0	1.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1447.8	0	SC	0	5.366	0	34.958	0	1.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1448.8	0	SC	0	5.367	0	34.959	0	1.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1449.7	0	SC	0	5.369	0	34.959	0	1.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1450.7	0	SC	0	5.371	0	34.960	0	1.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1451.7	0	SC	0	5.376	0	34.962	0	1.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1452.7	0	SC	0	5.378	0	34.960	0	1.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1453.7	0	SC	0	5.362	0	34.955	0	1.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1454.7	0	SC	0	5.349	0	34.956	0	1.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1455.7	0	SC	0	5.339	0	34.955	0	1.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1456.7	0	SC	0	5.327	0	34.953	0	1.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1457.6	0	SC	0	5.317	0	34.953	0	1.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1458.6	0	SC	0	5.308	0	34.952	0	1.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1459.6	0	SC	0	5.298	0	34.952	0	1.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1460.6	0	SC	0	5.297	0	34.954	0	1.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1461.6	0	SC	0	5.300	0	34.956	0	1.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1462.6	0	SC	0	5.304	0	34.959	0	1.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1463.6	0	SC	0	5.306	0	34.959	0	1.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1464.6	0	SC	0	5.305	0	34.959	0	1.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1465.5	0	SC	0	5.304	0	34.959	0	1.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1466.5	0	SC	0	5.302	0	34.959	0	1.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1467.5	0	SC	0	5.300	0	34.958	0	1.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1468.5	0	SC	0	5.295	0	34.956	0	1.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1469.5	0	SC	0	5.286	0	34.957	0	1.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1470.5	0	SC	0	5.283	0	34.958	0	1.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1471.5	0	SC	0	5.281	0	34.957	0	1.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1472.5	0	SC	0	5.278	0	34.957	0	1.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1473.4	0	SC	0	5.275	0	34.957	0	1.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1474.4	0	SC	0	5.268	0	34.956	0	1.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1475.4	0	SC	0	5.260	0	34.955	0	1.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1476.4	0	SC	0	5.256	0	34.956	0	1.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1477.4	0	SC	0	5.251	0	34.954	0	1.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1478.4	0	SC	0	5.246	0	34.955	0	1.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1479.4	0	SC	0	5.245	0	34.955	0	1.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1480.4	0	SC	0	5.243	0	34.954	0	1.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1481.3	0	SC	0	5.228	0	34.949	0	1.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1482.3	0	SC	0	5.206	0	34.948	0	1.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1483.3	0	SC	0	5.189	0	34.948	0	1.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1484.3	0	SC	0	5.180	0	34.947	0	1.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1485.3	0	SC	0	5.170	0	34.945	0	1.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1486.3	0	SC	0	5.158	0	34.944	0	1.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1487.3	0	SC	0	5.149	0	34.944	0	1.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1488.3	0	SC	0	5.144	0	34.943	0	1.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1489.2	0	SC	0	5.134	0	34.942	0	1.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1490.2	0	SC	0	5.125	0	34.942	0	1.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1491.2	0	SC	0	5.116	0	34.942	0	1.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1492.2	0	SC	0	5.111	0	34.942	0	1.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1493.2	0	SC	0	5.108	0	34.942	0	1.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1494.2	0	SC	0	5.106	0	34.942	0	1.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1495.2	0	SC	0	5.104	0	34.942	0	1.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1496.2	0	SC	0	5.103	0	34.942	0	1.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1497.1	0	SC	0	5.103	0	34.942	0	1.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1498.1	0	SC	0	5.103	0	34.943	0	1.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1499.1	0	SC	0	5.104	0	34.943	0	1.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1500.1	0	SC	0	5.102	0	34.942	0	1.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1501.1	0	SC	0	5.097	0	34.942	0	1.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1502.1	0	SC	0	5.095	0	34.942	0	1.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1503.1	0	SC	0	5.093	0	34.942	0	1.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1504.0	0	SC	0	5.091	0	34.942	0	1.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1505.0	0	SC	0	5.087	0	34.941	0	1.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1506.0	0	SC	0	5.080	0	34.940	0	1.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1507.0	0	SC	0	5.075	0	34.941	0	1.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1508.0	0	SC	0	5.072	0	34.941	0	1.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1509.0	0	SC	0	5.070	0	34.941	0	1.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1510.0	0	SC	0	5.067	0	34.941	0	1.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1511.0	0	SC	0	5.066	0	34.942	0	1.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1511.9	0	SC	0	5.067	0	34.942	0	1.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1512.9	0	SC	0	5.068	0	34.943	0	1.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1513.9	0	SC	0	5.070	0	34.944	0	1.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1514.9	0	SC	0	5.068	0	34.943	0	1.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1515.9	0	SC	0	5.063	0	34.943	0	1.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1516.9	0	SC	0	5.061	0	34.944	0	1.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1517.9	0	SC	0	5.061	0	34.943	0	1.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1518.9	0	SC	0	5.057	0	34.942	0	1.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1519.8	0	SC	0	5.052	0	34.942	0	1.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1520.8	0	SC	0	5.046	0	34.940	0	1.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1521.8	0	SC	0	5.032	0	34.937	0	1.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1522.8	0	SC	0	5.011	0	34.934	0	1.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1523.8	0	SC	0	4.992	0	34.933	0	1.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1524.8	0	SC	0	4.978	0	34.933	0	1.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1525.8	0	SC	0	4.974	0	34.933	0	1.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1526.8	0	SC	0	4.970	0	34.934	0	1.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1527.7	0	SC	0	4.968	0	34.933	0	1.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1528.7	0	SC	0	4.964	0	34.932	0	1.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1529.7	0	SC	0	4.958	0	34.931	0	1.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1530.7	0	SC	0	4.950	0	34.929	0	1.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1531.7	0	SC	0	4.939	0	34.929	0	1.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1532.7	0	SC	0	4.933	0	34.929	0	1.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1533.7	0	SC	0	4.929	0	34.929	0	1.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1534.7	0	SC	0	4.926	0	34.929	0	1.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1535.6	0	SC	0	4.924	0	34.929	0	1.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1536.6	0	SC	0	4.920	0	34.928	0	1.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1537.6	0	SC	0	4.916	0	34.928	0	1.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1538.6	0	SC	0	4.914	0	34.928	0	1.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1539.6	0	SC	0	4.911	0	34.928	0	1.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1540.6	0	SC	0	4.909	0	34.928	0	1.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1541.6	0	SC	0	4.906	0	34.928	0	1.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1542.5	0	SC	0	4.905	0	34.928	0	1.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1543.5	0	SC	0	4.904	0	34.928	0	1.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1544.5	0	SC	0	4.903	0	34.927	0	1.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1545.5	0	SC	0	4.901	0	34.927	0	1.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1546.5	0	SC	0	4.897	0	34.926	0	1.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1547.5	0	SC	0	4.891	0	34.926	0	1.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1548.5	0	SC	0	4.885	0	34.925	0	1.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1549.5	0	SC	0	4.878	0	34.924	0	1.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1550.4	0	SC	0	4.870	0	34.924	0	1.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1551.4	0	SC	0	4.863	0	34.924	0	1.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1552.4	0	SC	0	4.858	0	34.924	0	1.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1553.4	0	SC	0	4.855	0	34.925	0	1.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1554.4	0	SC	0	4.854	0	34.925	0	1.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1555.4	0	SC	0	4.854	0	34.927	0	1.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1556.4	0	SC	0	4.856	0	34.929	0	1.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1557.4	0	SC	0	4.857	0	34.930	0	1.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1558.3	0	SC	0	4.858	0	34.930	0	1.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1559.3	0	SC	0	4.857	0	34.930	0	1.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1560.3	0	SC	0	4.855	0	34.929	0	1.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1561.3	0	SC	0	4.850	0	34.929	0	1.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1562.3	0	SC	0	4.844	0	34.929	0	1.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1563.3	0	SC	0	4.840	0	34.929	0	1.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1564.3	0	SC	0	4.837	0	34.928	0	1.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1565.2	0	SC	0	4.828	0	34.926	0	1.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1566.2	0	SC	0	4.816	0	34.925	0	1.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1567.2	0	SC	0	4.806	0	34.924	0	1.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1568.2	0	SC	0	4.797	0	34.923	0	1.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1569.2	0	SC	0	4.789	0	34.923	0	1.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1570.2	0	SC	0	4.784	0	34.923	0	1.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1571.2	0	SC	0	4.774	0	34.920	0	1.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1572.2	0	SC	0	4.759	0	34.920	0	1.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1573.1	0	SC	0	4.754	0	34.921	0	1.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1574.1	0	SC	0	4.753	0	34.921	0	1.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1575.1	0	SC	0	4.752	0	34.921	0	1.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1576.1	0	SC	0	4.752	0	34.921	0	1.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1577.1	0	SC	0	4.751	0	34.921	0	1.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1578.1	0	SC	0	4.751	0	34.921	0	1.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1579.1	0	SC	0	4.751	0	34.921	0	1.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1580.1	0	SC	0	4.749	0	34.921	0	1.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1581.0	0	SC	0	4.748	0	34.921	0	1.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1582.0	0	SC	0	4.741	0	34.917	0	1.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1583.0	0	SC	0	4.728	0	34.917	0	1.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1584.0	0	SC	0	4.724	0	34.919	0	1.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1585.0	0	SC	0	4.720	0	34.917	0	1.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1586.0	0	SC	0	4.712	0	34.916	0	1.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1587.0	0	SC	0	4.706	0	34.917	0	1.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1587.9	0	SC	0	4.702	0	34.916	0	1.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1588.9	0	SC	0	4.695	0	34.915	0	1.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1589.9	0	SC	0	4.683	0	34.913	0	1.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1590.9	0	SC	0	4.668	0	34.911	0	1.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1591.9	0	SC	0	4.657	0	34.911	0	1.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1592.9	0	SC	0	4.650	0	34.911	0	1.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1593.9	0	SC	0	4.645	0	34.911	0	1.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1594.9	0	SC	0	4.641	0	34.911	0	1.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1595.8	0	SC	0	4.638	0	34.911	0	1.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1596.8	0	SC	0	4.635	0	34.911	0	1.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1597.8	0	SC	0	4.633	0	34.910	0	1.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1598.8	0	SC	0	4.629	0	34.909	0	1.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1599.8	0	SC	0	4.616	0	34.906	0	1.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1600.8	0	SC	0	4.601	0	34.906	0	1.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1601.8	0	SC	0	4.592	0	34.906	0	1.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1602.8	0	SC	0	4.584	0	34.905	0	1.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1603.7	0	SC	0	4.573	0	34.904	0	1.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1604.7	0	SC	0	4.563	0	34.903	0	1.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1605.7	0	SC	0	4.555	0	34.904	0	1.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1606.7	0	SC	0	4.553	0	34.905	0	1.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1607.7	0	SC	0	4.552	0	34.904	0	1.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1608.7	0	SC	0	4.550	0	34.903	0	1.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1609.7	0	SC	0	4.546	0	34.903	0	1.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1610.6	0	SC	0	4.540	0	34.902	0	1.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1611.6	0	SC	0	4.534	0	34.902	0	1.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1612.6	0	SC	0	4.526	0	34.901	0	1.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1613.6	0	SC	0	4.517	0	34.901	0	1.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1614.6	0	SC	0	4.511	0	34.900	0	1.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1615.6	0	SC	0	4.505	0	34.900	0	1.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1616.6	0	SC	0	4.499	0	34.900	0	1.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1617.6	0	SC	0	4.495	0	34.900	0	1.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1618.5	0	SC	0	4.491	0	34.900	0	1.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1619.5	0	SC	0	4.488	0	34.900	0	1.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1620.5	0	SC	0	4.484	0	34.899	0	1.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1621.5	0	SC	0	4.478	0	34.898	0	1.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1622.5	0	SC	0	4.468	0	34.897	0	1.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1623.5	0	SC	0	4.457	0	34.896	0	1.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1624.5	0	SC	0	4.443	0	34.895	0	1.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1625.4	0	SC	0	4.433	0	34.894	0	1.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1626.4	0	SC	0	4.421	0	34.893	0	1.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1627.4	0	SC	0	4.410	0	34.893	0	1.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1628.4	0	SC	0	4.397	0	34.890	0	1.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1629.4	0	SC	0	4.383	0	34.890	0	1.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1630.4	0	SC	0	4.376	0	34.891	0	1.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1631.4	0	SC	0	4.372	0	34.891	0	1.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1632.4	0	SC	0	4.369	0	34.891	0	1.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1633.3	0	SC	0	4.366	0	34.890	0	2.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1634.3	0	SC	0	4.361	0	34.890	0	2.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1635.3	0	SC	0	4.357	0	34.889	0	2.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1636.3	0	SC	0	4.353	0	34.889	0	2.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1637.3	0	SC	0	4.349	0	34.888	0	2.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1638.3	0	SC	0	4.335	0	34.885	0	2.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1639.3	0	SC	0	4.319	0	34.886	0	2.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1640.2	0	SC	0	4.311	0	34.886	0	2.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1641.2	0	SC	0	4.306	0	34.886	0	2.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1642.2	0	SC	0	4.304	0	34.887	0	2.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1643.2	0	SC	0	4.303	0	34.887	0	2.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1644.2	0	SC	0	4.302	0	34.886	0	2.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1645.2	0	SC	0	4.298	0	34.885	0	2.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1646.2	0	SC	0	4.294	0	34.885	0	2.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1647.2	0	SC	0	4.291	0	34.885	0	2.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1648.1	0	SC	0	4.289	0	34.886	0	2.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1649.1	0	SC	0	4.288	0	34.886	0	2.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1650.1	0	SC	0	4.286	0	34.886	0	2.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1651.1	0	SC	0	4.285	0	34.885	0	2.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1652.1	0	SC	0	4.283	0	34.885	0	2.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1653.1	0	SC	0	4.281	0	34.885	0	2.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1654.1	0	SC	0	4.279	0	34.884	0	2.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1655.0	0	SC	0	4.275	0	34.884	0	2.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1656.0	0	SC	0	4.273	0	34.885	0	2.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1657.0	0	SC	0	4.272	0	34.885	0	2.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1658.0	0	SC	0	4.271	0	34.884	0	2.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1659.0	0	SC	0	4.268	0	34.884	0	2.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1660.0	0	SC	0	4.264	0	34.883	0	2.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1661.0	0	SC	0	4.258	0	34.882	0	2.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1662.0	0	SC	0	4.250	0	34.880	0	2.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1662.9	0	SC	0	4.237	0	34.879	0	2.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1663.9	0	SC	0	4.227	0	34.879	0	2.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1664.9	0	SC	0	4.212	0	34.876	0	2.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1665.9	0	SC	0	4.192	0	34.876	0	2.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1666.9	0	SC	0	4.181	0	34.877	0	2.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1667.9	0	SC	0	4.179	0	34.877	0	2.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1668.9	0	SC	0	4.178	0	34.877	0	2.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1669.8	0	SC	0	4.176	0	34.877	0	2.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1670.8	0	SC	0	4.173	0	34.877	0	2.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1671.8	0	SC	0	4.172	0	34.877	0	2.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1672.8	0	SC	0	4.171	0	34.877	0	2.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1673.8	0	SC	0	4.167	0	34.876	0	2.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1674.8	0	SC	0	4.159	0	34.875	0	2.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1675.8	0	SC	0	4.152	0	34.874	0	2.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1676.7	0	SC	0	4.139	0	34.872	0	2.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1677.7	0	SC	0	4.126	0	34.873	0	2.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1678.7	0	SC	0	4.117	0	34.872	0	2.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1679.7	0	SC	0	4.110	0	34.872	0	2.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1680.7	0	SC	0	4.106	0	34.872	0	2.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1681.7	0	SC	0	4.101	0	34.871	0	2.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1682.7	0	SC	0	4.094	0	34.871	0	2.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1683.7	0	SC	0	4.092	0	34.871	0	2.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1684.6	0	SC	0	4.088	0	34.871	0	2.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1685.6	0	SC	0	4.084	0	34.871	0	2.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1686.6	0	SC	0	4.081	0	34.871	0	2.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1687.6	0	SC	0	4.078	0	34.871	0	2.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1688.6	0	SC	0	4.077	0	34.870	0	2.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1689.6	0	SC	0	4.070	0	34.869	0	2.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1690.6	0	SC	0	4.068	0	34.870	0	2.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1691.5	0	SC	0	4.068	0	34.870	0	2.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1692.5	0	SC	0	4.067	0	34.870	0	2.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1693.5	0	SC	0	4.066	0	34.870	0	2.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1694.5	0	SC	0	4.065	0	34.870	0	2.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1695.5	0	SC	0	4.062	0	34.869	0	2.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1696.5	0	SC	0	4.061	0	34.869	0	2.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1697.5	0	SC	0	4.058	0	34.869	0	2.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1698.4	0	SC	0	4.056	0	34.868	0	2.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1699.4	0	SC	0	4.052	0	34.868	0	2.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1700.4	0	SC	0	4.045	0	34.866	0	2.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1701.4	0	SC	0	4.033	0	34.866	0	2.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1702.4	0	SC	0	4.029	0	34.867	0	2.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1703.4	0	SC	0	4.025	0	34.866	0	2.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1704.4	0	SC	0	4.019	0	34.865	0	2.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1705.4	0	SC	0	4.013	0	34.865	0	2.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1706.3	0	SC	0	4.009	0	34.865	0	2.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1707.3	0	SC	0	4.005	0	34.865	0	2.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1708.3	0	SC	0	4.003	0	34.865	0	2.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1709.3	0	SC	0	4.001	0	34.865	0	2.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1710.3	0	SC	0	4.000	0	34.865	0	2.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1711.3	0	SC	0	4.000	0	34.865	0	2.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1712.3	0	SC	0	3.999	0	34.865	0	2.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1713.2	0	SC	0	3.997	0	34.865	0	2.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1714.2	0	SC	0	3.994	0	34.864	0	2.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1715.2	0	SC	0	3.992	0	34.864	0	2.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1716.2	0	SC	0	3.990	0	34.864	0	2.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1717.2	0	SC	0	3.988	0	34.864	0	2.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1718.2	0	SC	0	3.986	0	34.864	0	2.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1719.2	0	SC	0	3.984	0	34.864	0	2.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1720.1	0	SC	0	3.983	0	34.864	0	2.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1721.1	0	SC	0	3.983	0	34.864	0	2.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1722.1	0	SC	0	3.982	0	34.864	0	2.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1723.1	0	SC	0	3.980	0	34.863	0	2.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1724.1	0	SC	0	3.970	0	34.861	0	2.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1725.1	0	SC	0	3.959	0	34.861	0	2.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1726.1	0	SC	0	3.949	0	34.860	0	2.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1727.1	0	SC	0	3.937	0	34.860	0	2.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1728.0	0	SC	0	3.928	0	34.860	0	2.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1729.0	0	SC	0	3.924	0	34.861	0	2.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1730.0	0	SC	0	3.923	0	34.861	0	2.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1731.0	0	SC	0	3.921	0	34.861	0	2.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1732.0	0	SC	0	3.918	0	34.861	0	2.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1733.0	0	SC	0	3.914	0	34.861	0	2.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1734.0	0	SC	0	3.910	0	34.861	0	2.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1734.9	0	SC	0	3.905	0	34.860	0	2.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1735.9	0	SC	0	3.902	0	34.861	0	2.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1736.9	0	SC	0	3.899	0	34.861	0	2.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1737.9	0	SC	0	3.897	0	34.861	0	2.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1738.9	0	SC	0	3.895	0	34.860	0	2.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1739.9	0	SC	0	3.890	0	34.859	0	2.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1740.9	0	SC	0	3.878	0	34.859	0	2.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1741.8	0	SC	0	3.870	0	34.860	0	2.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1742.8	0	SC	0	3.869	0	34.861	0	2.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1743.8	0	SC	0	3.869	0	34.861	0	2.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1744.8	0	SC	0	3.868	0	34.860	0	2.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1745.8	0	SC	0	3.866	0	34.860	0	2.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1746.8	0	SC	0	3.862	0	34.859	0	2.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1747.8	0	SC	0	3.858	0	34.858	0	2.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1748.7	0	SC	0	3.854	0	34.859	0	2.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1749.7	0	SC	0	3.850	0	34.858	0	2.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1750.7	0	SC	0	3.847	0	34.858	0	2.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1751.7	0	SC	0	3.844	0	34.858	0	2.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1752.7	0	SC	0	3.841	0	34.857	0	2.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1753.7	0	SC	0	3.836	0	34.857	0	2.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1754.7	0	SC	0	3.832	0	34.857	0	2.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1755.6	0	SC	0	3.830	0	34.858	0	2.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1756.6	0	SC	0	3.829	0	34.858	0	2.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1757.6	0	SC	0	3.828	0	34.858	0	2.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1758.6	0	SC	0	3.828	0	34.857	0	2.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1759.6	0	SC	0	3.826	0	34.857	0	2.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1760.6	0	SC	0	3.822	0	34.856	0	2.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1761.6	0	SC	0	3.814	0	34.856	0	2.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1762.6	0	SC	0	3.809	0	34.855	0	2.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1763.5	0	SC	0	3.800	0	34.854	0	2.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1764.5	0	SC	0	3.790	0	34.853	0	2.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1765.5	0	SC	0	3.786	0	34.854	0	2.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1766.5	0	SC	0	3.784	0	34.854	0	2.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1767.5	0	SC	0	3.782	0	34.854	0	2.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1768.5	0	SC	0	3.780	0	34.854	0	2.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1769.5	0	SC	0	3.776	0	34.853	0	2.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1770.4	0	SC	0	3.770	0	34.852	0	2.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1771.4	0	SC	0	3.762	0	34.850	0	2.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1772.4	0	SC	0	3.750	0	34.848	0	2.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1773.4	0	SC	0	3.737	0	34.848	0	2.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1774.4	0	SC	0	3.731	0	34.849	0	2.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1775.4	0	SC	0	3.728	0	34.849	0	2.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1776.4	0	SC	0	3.723	0	34.848	0	2.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1777.3	0	SC	0	3.718	0	34.848	0	2.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1778.3	0	SC	0	3.713	0	34.848	0	2.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1779.3	0	SC	0	3.708	0	34.848	0	2.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1780.3	0	SC	0	3.702	0	34.847	0	2.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1781.3	0	SC	0	3.695	0	34.846	0	2.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1782.3	0	SC	0	3.687	0	34.846	0	2.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1783.3	0	SC	0	3.680	0	34.846	0	2.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1784.2	0	SC	0	3.672	0	34.845	0	2.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1785.2	0	SC	0	3.662	0	34.844	0	2.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1786.2	0	SC	0	3.652	0	34.844	0	2.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1787.2	0	SC	0	3.644	0	34.844	0	2.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1788.2	0	SC	0	3.636	0	34.843	0	2.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1789.2	0	SC	0	3.625	0	34.842	0	2.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1790.2	0	SC	0	3.616	0	34.842	0	2.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1791.1	0	SC	0	3.611	0	34.843	0	2.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1792.1	0	SC	0	3.608	0	34.843	0	2.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1793.1	0	SC	0	3.606	0	34.843	0	2.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1794.1	0	SC	0	3.603	0	34.843	0	2.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1795.1	0	SC	0	3.602	0	34.843	0	2.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1796.1	0	SC	0	3.601	0	34.843	0	2.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1797.1	0	SC	0	3.600	0	34.843	0	2.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1798.0	0	SC	0	3.599	0	34.843	0	2.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1799.0	0	SC	0	3.599	0	34.844	0	2.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1800.0	0	SC	0	3.599	0	34.844	0	2.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1801.0	0	SC	0	3.599	0	34.843	0	2.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1802.0	0	SC	0	3.596	0	34.843	0	2.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1803.0	0	SC	0	3.591	0	34.843	0	2.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1804.0	0	SC	0	3.586	0	34.843	0	2.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1804.9	0	SC	0	3.582	0	34.843	0	2.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1805.9	0	SC	0	3.578	0	34.843	0	2.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1806.9	0	SC	0	3.574	0	34.843	0	2.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1807.9	0	SC	0	3.573	0	34.843	0	2.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1808.9	0	SC	0	3.573	0	34.843	0	2.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1809.9	0	SC	0	3.572	0	34.843	0	2.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1810.9	0	SC	0	3.571	0	34.843	0	2.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1811.8	0	SC	0	3.570	0	34.843	0	2.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1812.8	0	SC	0	3.570	0	34.843	0	2.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1813.8	0	SC	0	3.569	0	34.843	0	2.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1814.8	0	SC	0	3.568	0	34.842	0	2.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1815.8	0	SC	0	3.566	0	34.842	0	2.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1816.8	0	SC	0	3.564	0	34.842	0	2.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1817.8	0	SC	0	3.562	0	34.842	0	2.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1818.7	0	SC	0	3.560	0	34.842	0	2.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1819.7	0	SC	0	3.558	0	34.842	0	2.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1820.7	0	SC	0	3.556	0	34.842	0	2.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1821.7	0	SC	0	3.554	0	34.841	0	2.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1822.7	0	SC	0	3.549	0	34.840	0	2.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1823.7	0	SC	0	3.545	0	34.840	0	2.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1824.7	0	SC	0	3.541	0	34.840	0	2.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1825.6	0	SC	0	3.536	0	34.840	0	2.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1826.6	0	SC	0	3.531	0	34.840	0	2.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1827.6	0	SC	0	3.529	0	34.840	0	2.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1828.6	0	SC	0	3.526	0	34.840	0	2.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1829.6	0	SC	0	3.522	0	34.840	0	2.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1830.6	0	SC	0	3.519	0	34.840	0	2.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1831.6	0	SC	0	3.514	0	34.838	0	2.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1832.5	0	SC	0	3.505	0	34.838	0	2.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1833.5	0	SC	0	3.495	0	34.838	0	2.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1834.5	0	SC	0	3.490	0	34.839	0	2.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1835.5	0	SC	0	3.486	0	34.839	0	2.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1836.5	0	SC	0	3.482	0	34.839	0	2.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1837.5	0	SC	0	3.478	0	34.839	0	2.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1838.5	0	SC	0	3.475	0	34.839	0	2.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1839.4	0	SC	0	3.472	0	34.839	0	2.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1840.4	0	SC	0	3.471	0	34.839	0	2.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1841.4	0	SC	0	3.471	0	34.839	0	2.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1842.4	0	SC	0	3.466	0	34.837	0	2.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1843.4	0	SC	0	3.460	0	34.838	0	2.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1844.4	0	SC	0	3.457	0	34.838	0	2.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1845.4	0	SC	0	3.452	0	34.836	0	2.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1846.3	0	SC	0	3.442	0	34.835	0	2.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1847.3	0	SC	0	3.433	0	34.835	0	2.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1848.3	0	SC	0	3.428	0	34.836	0	2.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1849.3	0	SC	0	3.425	0	34.836	0	2.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1850.3	0	SC	0	3.422	0	34.835	0	2.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1851.3	0	SC	0	3.415	0	34.833	0	2.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1852.3	0	SC	0	3.406	0	34.833	0	2.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1853.2	0	SC	0	3.398	0	34.833	0	2.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1854.2	0	SC	0	3.393	0	34.833	0	2.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1855.2	0	SC	0	3.390	0	34.833	0	2.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1856.2	0	SC	0	3.387	0	34.832	0	2.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1857.2	0	SC	0	3.385	0	34.832	0	2.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1858.2	0	SC	0	3.381	0	34.832	0	2.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1859.2	0	SC	0	3.378	0	34.832	0	2.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1860.1	0	SC	0	3.377	0	34.832	0	2.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1861.1	0	SC	0	3.374	0	34.832	0	2.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1862.1	0	SC	0	3.371	0	34.831	0	2.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1863.1	0	SC	0	3.369	0	34.832	0	2.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1864.1	0	SC	0	3.369	0	34.832	0	2.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1865.1	0	SC	0	3.368	0	34.832	0	2.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1866.1	0	SC	0	3.367	0	34.832	0	2.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1867.0	0	SC	0	3.366	0	34.832	0	2.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1868.0	0	SC	0	3.362	0	34.831	0	2.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1869.0	0	SC	0	3.358	0	34.831	0	2.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1870.0	0	SC	0	3.354	0	34.831	0	2.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1871.0	0	SC	0	3.351	0	34.830	0	2.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1872.0	0	SC	0	3.346	0	34.830	0	2.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1873.0	0	SC	0	3.339	0	34.828	0	2.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1873.9	0	SC	0	3.330	0	34.828	0	2.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1874.9	0	SC	0	3.325	0	34.828	0	2.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1875.9	0	SC	0	3.320	0	34.828	0	2.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1876.9	0	SC	0	3.315	0	34.828	0	2.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1877.9	0	SC	0	3.310	0	34.826	0	2.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1878.9	0	SC	0	3.303	0	34.826	0	2.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1879.9	0	SC	0	3.299	0	34.827	0	2.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1880.8	0	SC	0	3.296	0	34.827	0	2.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1881.8	0	SC	0	3.293	0	34.826	0	2.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1882.8	0	SC	0	3.289	0	34.826	0	2.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1883.8	0	SC	0	3.285	0	34.825	0	2.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1884.8	0	SC	0	3.277	0	34.823	0	2.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1885.8	0	SC	0	3.265	0	34.822	0	2.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1886.8	0	SC	0	3.258	0	34.823	0	2.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1887.7	0	SC	0	3.255	0	34.823	0	2.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1888.7	0	SC	0	3.252	0	34.823	0	2.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1889.7	0	SC	0	3.250	0	34.822	0	2.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1890.7	0	SC	0	3.246	0	34.822	0	2.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1891.7	0	SC	0	3.242	0	34.822	0	2.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1892.7	0	SC	0	3.240	0	34.821	0	2.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1893.7	0	SC	0	3.237	0	34.821	0	2.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1894.6	0	SC	0	3.232	0	34.820	0	2.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1895.6	0	SC	0	3.225	0	34.819	0	2.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1896.6	0	SC	0	3.217	0	34.818	0	2.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1897.6	0	SC	0	3.210	0	34.818	0	2.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1898.6	0	SC	0	3.205	0	34.818	0	2.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1899.6	0	SC	0	3.201	0	34.818	0	2.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1900.6	0	SC	0	3.199	0	34.818	0	2.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1901.5	0	SC	0	3.197	0	34.819	0	2.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1902.5	0	SC	0	3.196	0	34.818	0	2.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1903.5	0	SC	0	3.193	0	34.818	0	2.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1904.5	0	SC	0	3.190	0	34.818	0	2.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1905.5	0	SC	0	3.188	0	34.817	0	2.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1906.5	0	SC	0	3.186	0	34.818	0	2.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1907.5	0	SC	0	3.183	0	34.817	0	2.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1908.4	0	SC	0	3.182	0	34.818	0	2.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1909.4	0	SC	0	3.181	0	34.817	0	2.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1910.4	0	SC	0	3.181	0	34.818	0	2.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1911.4	0	SC	0	3.181	0	34.817	0	2.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1912.4	0	SC	0	3.179	0	34.817	0	2.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1913.4	0	SC	0	3.176	0	34.816	0	2.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1914.3	0	SC	0	3.171	0	34.816	0	2.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1915.3	0	SC	0	3.166	0	34.816	0	2.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1916.3	0	SC	0	3.164	0	34.816	0	2.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1917.3	0	SC	0	3.161	0	34.816	0	2.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1918.3	0	SC	0	3.159	0	34.816	0	2.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1919.3	0	SC	0	3.157	0	34.815	0	2.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1920.3	0	SC	0	3.151	0	34.815	0	2.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1921.2	0	SC	0	3.147	0	34.815	0	2.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1922.2	0	SC	0	3.144	0	34.815	0	2.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1923.2	0	SC	0	3.141	0	34.814	0	2.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1924.2	0	SC	0	3.139	0	34.814	0	2.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1925.2	0	SC	0	3.136	0	34.814	0	2.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1926.2	0	SC	0	3.133	0	34.814	0	2.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1927.2	0	SC	0	3.131	0	34.814	0	2.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1928.1	0	SC	0	3.130	0	34.814	0	2.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1929.1	0	SC	0	3.129	0	34.814	0	2.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1930.1	0	SC	0	3.128	0	34.814	0	2.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1931.1	0	SC	0	3.127	0	34.814	0	2.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1932.1	0	SC	0	3.127	0	34.814	0	2.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1933.1	0	SC	0	3.127	0	34.814	0	2.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1934.1	0	SC	0	3.125	0	34.813	0	2.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1935.0	0	SC	0	3.121	0	34.813	0	2.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1936.0	0	SC	0	3.117	0	34.813	0	2.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1937.0	0	SC	0	3.114	0	34.813	0	2.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1938.0	0	SC	0	3.112	0	34.814	0	2.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1939.0	0	SC	0	3.110	0	34.813	0	2.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1940.0	0	SC	0	3.107	0	34.813	0	2.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1941.0	0	SC	0	3.104	0	34.813	0	2.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1941.9	0	SC	0	3.103	0	34.813	0	2.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1942.9	0	SC	0	3.102	0	34.813	0	2.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1945.9	0	SC	0	3.098	0	34.813	0	2.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1946.9	0	SC	0	3.098	0	34.813	0	2.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1947.8	0	SC	0	3.097	0	34.813	0	2.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1948.8	0	SC	0	3.096	0	34.813	0	2.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1949.8	0	SC	0	3.095	0	34.812	0	2.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1950.8	0	SC	0	3.093	0	34.812	0	2.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1951.8	0	SC	0	3.090	0	34.812	0	2.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1952.8	0	SC	0	3.087	0	34.812	0	2.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1953.8	0	SC	0	3.086	0	34.811	0	2.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1954.7	0	SC	0	3.085	0	34.811	0	2.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1955.7	0	SC	0	3.083	0	34.812	0	2.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1956.7	0	SC	0	3.082	0	34.812	0	2.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1957.7	0	SC	0	3.079	0	34.812	0	2.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1958.7	0	SC	0	3.076	0	34.811	0	2.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1959.7	0	SC	0	3.070	0	34.810	0	2.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1960.7	0	SC	0	3.061	0	34.808	0	2.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1961.6	0	SC	0	3.051	0	34.809	0	2.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1962.6	0	SC	0	3.045	0	34.809	0	2.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1963.6	0	SC	0	3.041	0	34.809	0	2.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1964.6	0	SC	0	3.036	0	34.808	0	2.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1965.6	0	SC	0	3.030	0	34.808	0	2.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1966.6	0	SC	0	3.028	0	34.809	0	2.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1967.6	0	SC	0	3.027	0	34.809	0	2.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1968.5	0	SC	0	3.027	0	34.809	0	2.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1969.5	0	SC	0	3.027	0	34.809	0	2.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1970.5	0	SC	0	3.027	0	34.809	0	2.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1971.5	0	SC	0	3.026	0	34.809	0	2.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1972.5	0	SC	0	3.024	0	34.808	0	2.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1973.5	0	SC	0	3.016	0	34.807	0	2.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1974.4	0	SC	0	3.007	0	34.806	0	2.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1975.4	0	SC	0	2.999	0	34.806	0	2.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1976.4	0	SC	0	2.996	0	34.807	0	2.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1977.4	0	SC	0	2.994	0	34.807	0	2.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1978.4	0	SC	0	2.993	0	34.807	0	2.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1979.4	0	SC	0	2.992	0	34.807	0	2.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1980.4	0	SC	0	2.990	0	34.806	0	2.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1981.3	0	SC	0	2.987	0	34.806	0	2.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1982.3	0	SC	0	2.983	0	34.806	0	2.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1983.3	0	SC	0	2.980	0	34.806	0	2.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1984.3	0	SC	0	2.975	0	34.806	0	2.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1985.3	0	SC	0	2.974	0	34.806	0	2.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1986.3	0	SC	0	2.973	0	34.806	0	2.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1987.3	0	SC	0	2.970	0	34.806	0	2.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1988.2	0	SC	0	2.968	0	34.806	0	2.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1989.2	0	SC	0	2.967	0	34.806	0	2.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1990.2	0	SC	0	2.967	0	34.807	0	2.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1991.2	0	SC	0	2.967	0	34.807	0	2.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1992.2	0	SC	0	2.966	0	34.806	0	2.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1993.2	0	SC	0	2.964	0	34.806	0	2.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1994.1	0	SC	0	2.963	0	34.806	0	2.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1995.1	0	SC	0	2.963	0	34.806	0	2.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1996.1	0	SC	0	2.961	0	34.806	0	2.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1997.1	0	SC	0	2.956	0	34.805	0	2.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1998.1	0	SC	0	2.950	0	34.805	0	2.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	1999.1	0	SC	0	2.947	0	34.805	0	2.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2000.1	0	SC	0	2.944	0	34.805	0	2.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2001.0	0	SC	0	2.942	0	34.805	0	2.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2002.0	0	SC	0	2.939	0	34.805	0	2.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2003.0	0	SC	0	2.938	0	34.805	0	2.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2004.0	0	SC	0	2.937	0	34.805	0	2.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2005.0	0	SC	0	2.935	0	34.805	0	2.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2006.0	0	SC	0	2.931	0	34.803	0	2.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2007.0	0	SC	0	2.924	0	34.803	0	2.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2007.9	0	SC	0	2.921	0	34.804	0	2.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2008.9	0	SC	0	2.917	0	34.803	0	2.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2009.9	0	SC	0	2.911	0	34.803	0	2.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2010.9	0	SC	0	2.906	0	34.803	0	2.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2011.9	0	SC	0	2.901	0	34.802	0	2.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2012.9	0	SC	0	2.897	0	34.802	0	2.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2013.8	0	SC	0	2.891	0	34.801	0	2.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2014.8	0	SC	0	2.888	0	34.801	0	2.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2015.8	0	SC	0	2.885	0	34.801	0	2.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2016.8	0	SC	0	2.882	0	34.801	0	2.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2017.8	0	SC	0	2.878	0	34.800	0	2.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2018.8	0	SC	0	2.873	0	34.801	0	2.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2019.8	0	SC	0	2.870	0	34.801	0	2.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2020.7	0	SC	0	2.865	0	34.800	0	2.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2021.7	0	SC	0	2.859	0	34.800	0	2.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2022.7	0	SC	0	2.856	0	34.800	0	2.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2023.7	0	SC	0	2.854	0	34.800	0	2.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2024.7	0	SC	0	2.850	0	34.799	0	2.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2025.7	0	SC	0	2.846	0	34.799	0	2.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2026.6	0	SC	0	2.843	0	34.799	0	2.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2027.6	0	SC	0	2.839	0	34.799	0	2.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2028.6	0	SC	0	2.834	0	34.799	0	2.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2029.6	0	SC	0	2.830	0	34.798	0	2.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2030.6	0	SC	0	2.827	0	34.799	0	2.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2031.6	0	SC	0	2.824	0	34.798	0	2.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2032.6	0	SC	0	2.822	0	34.798	0	2.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2033.5	0	SC	0	2.820	0	34.798	0	2.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2034.5	0	SC	0	2.819	0	34.799	0	2.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2035.5	0	SC	0	2.818	0	34.798	0	2.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2036.5	0	SC	0	2.816	0	34.798	0	2.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2037.5	0	SC	0	2.814	0	34.798	0	2.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2038.5	0	SC	0	2.811	0	34.798	0	2.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2039.5	0	SC	0	2.809	0	34.798	0	2.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2040.4	0	SC	0	2.808	0	34.798	0	2.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2041.4	0	SC	0	2.806	0	34.797	0	2.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2042.4	0	SC	0	2.804	0	34.797	0	2.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2043.4	0	SC	0	2.803	0	34.797	0	2.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2044.4	0	SC	0	2.802	0	34.798	0	2.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2045.4	0	SC	0	2.802	0	34.798	0	2.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2046.3	0	SC	0	2.800	0	34.797	0	2.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2047.3	0	SC	0	2.800	0	34.798	0	2.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2048.3	0	SC	0	2.799	0	34.797	0	2.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2049.3	0	SC	0	2.797	0	34.797	0	2.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2050.3	0	SC	0	2.794	0	34.797	0	2.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2051.3	0	SC	0	2.792	0	34.796	0	2.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2052.3	0	SC	0	2.789	0	34.797	0	2.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2053.2	0	SC	0	2.786	0	34.797	0	2.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2054.2	0	SC	0	2.782	0	34.795	0	2.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2055.2	0	SC	0	2.775	0	34.795	0	2.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2056.2	0	SC	0	2.772	0	34.796	0	2.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2057.2	0	SC	0	2.771	0	34.796	0	2.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2058.2	0	SC	0	2.770	0	34.796	0	2.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2059.1	0	SC	0	2.769	0	34.796	0	2.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2060.1	0	SC	0	2.769	0	34.796	0	2.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2061.1	0	SC	0	2.769	0	34.796	0	2.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2062.1	0	SC	0	2.769	0	34.796	0	2.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2063.1	0	SC	0	2.768	0	34.796	0	2.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2064.1	0	SC	0	2.769	0	34.796	0	2.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2065.1	0	SC	0	2.769	0	34.796	0	2.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2066.0	0	SC	0	2.768	0	34.796	0	2.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2067.0	0	SC	0	2.767	0	34.795	0	2.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2068.0	0	SC	0	2.761	0	34.794	0	2.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2069.0	0	SC	0	2.753	0	34.794	0	2.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2070.0	0	SC	0	2.749	0	34.794	0	2.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2071.0	0	SC	0	2.747	0	34.794	0	2.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2071.9	0	SC	0	2.746	0	34.794	0	2.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2072.9	0	SC	0	2.745	0	34.794	0	2.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2073.9	0	SC	0	2.744	0	34.794	0	2.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2074.9	0	SC	0	2.743	0	34.794	0	2.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2075.9	0	SC	0	2.741	0	34.793	0	2.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2076.9	0	SC	0	2.737	0	34.793	0	2.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2077.9	0	SC	0	2.734	0	34.794	0	2.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2078.8	0	SC	0	2.733	0	34.794	0	2.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2079.8	0	SC	0	2.731	0	34.793	0	2.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2080.8	0	SC	0	2.727	0	34.792	0	2.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2081.8	0	SC	0	2.725	0	34.792	0	2.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2082.8	0	SC	0	2.722	0	34.792	0	2.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2083.8	0	SC	0	2.719	0	34.792	0	2.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2084.7	0	SC	0	2.717	0	34.792	0	2.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2085.7	0	SC	0	2.716	0	34.792	0	2.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2086.7	0	SC	0	2.713	0	34.792	0	2.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2087.7	0	SC	0	2.710	0	34.791	0	2.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2088.7	0	SC	0	2.705	0	34.790	0	2.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2089.7	0	SC	0	2.699	0	34.790	0	2.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2090.7	0	SC	0	2.695	0	34.790	0	2.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2091.6	0	SC	0	2.695	0	34.791	0	2.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2092.6	0	SC	0	2.695	0	34.791	0	2.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2093.6	0	SC	0	2.695	0	34.791	0	2.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2094.6	0	SC	0	2.694	0	34.791	0	2.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2095.6	0	SC	0	2.693	0	34.791	0	2.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2096.6	0	SC	0	2.691	0	34.791	0	2.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2097.5	0	SC	0	2.690	0	34.791	0	2.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2098.5	0	SC	0	2.688	0	34.791	0	2.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2099.5	0	SC	0	2.686	0	34.791	0	3.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2100.5	0	SC	0	2.685	0	34.790	0	2.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2101.5	0	SC	0	2.684	0	34.790	0	3.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2102.5	0	SC	0	2.682	0	34.790	0	2.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2103.5	0	SC	0	2.681	0	34.790	0	3.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2104.4	0	SC	0	2.680	0	34.791	0	3.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2105.4	0	SC	0	2.679	0	34.790	0	2.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2106.4	0	SC	0	2.678	0	34.790	0	3.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2107.4	0	SC	0	2.677	0	34.791	0	3.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2108.4	0	SC	0	2.677	0	34.790	0	3.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2109.4	0	SC	0	2.675	0	34.790	0	3.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2110.3	0	SC	0	2.674	0	34.790	0	3.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2111.3	0	SC	0	2.672	0	34.790	0	3.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2112.3	0	SC	0	2.672	0	34.791	0	3.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2113.3	0	SC	0	2.672	0	34.790	0	3.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2114.3	0	SC	0	2.672	0	34.790	0	3.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2115.3	0	SC	0	2.672	0	34.791	0	3.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2116.2	0	SC	0	2.671	0	34.790	0	3.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2117.2	0	SC	0	2.670	0	34.790	0	3.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2118.2	0	SC	0	2.669	0	34.790	0	3.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2119.2	0	SC	0	2.668	0	34.790	0	3.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2120.2	0	SC	0	2.667	0	34.790	0	3.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2121.2	0	SC	0	2.664	0	34.788	0	3.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2122.2	0	SC	0	2.659	0	34.789	0	3.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2123.1	0	SC	0	2.657	0	34.789	0	3.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2125.1	0	SC	0	2.652	0	34.789	0	3.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2126.1	0	SC	0	2.651	0	34.789	0	3.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2127.1	0	SC	0	2.650	0	34.789	0	3.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2128.1	0	SC	0	2.648	0	34.789	0	3.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2129.0	0	SC	0	2.646	0	34.788	0	3.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2132.0	0	SC	0	2.639	0	34.788	0	3.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2133.0	0	SC	0	2.638	0	34.788	0	3.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2134.0	0	SC	0	2.636	0	34.788	0	3.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2135.0	0	SC	0	2.632	0	34.787	0	3.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2135.9	0	SC	0	2.629	0	34.788	0	3.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2136.9	0	SC	0	2.627	0	34.787	0	3.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2137.9	0	SC	0	2.625	0	34.787	0	3.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2138.9	0	SC	0	2.624	0	34.787	0	3.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2140.9	0	SC	0	2.618	0	34.786	0	3.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2141.8	0	SC	0	2.615	0	34.786	0	3.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2142.8	0	SC	0	2.612	0	34.786	0	3.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2143.8	0	SC	0	2.608	0	34.786	0	3.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2144.8	0	SC	0	2.605	0	34.786	0	3.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2145.8	0	SC	0	2.603	0	34.786	0	3.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2146.8	0	SC	0	2.602	0	34.786	0	3.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2147.7	0	SC	0	2.600	0	34.786	0	3.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2148.7	0	SC	0	2.599	0	34.786	0	3.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2149.7	0	SC	0	2.596	0	34.786	0	3.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2150.7	0	SC	0	2.595	0	34.786	0	3.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2151.7	0	SC	0	2.595	0	34.786	0	3.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2152.7	0	SC	0	2.594	0	34.786	0	3.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2153.7	0	SC	0	2.593	0	34.785	0	3.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2154.6	0	SC	0	2.592	0	34.785	0	3.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2155.6	0	SC	0	2.591	0	34.786	0	3.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2156.6	0	SC	0	2.591	0	34.786	0	3.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2157.6	0	SC	0	2.591	0	34.786	0	3.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2158.6	0	SC	0	2.590	0	34.785	0	3.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2159.6	0	SC	0	2.590	0	34.785	0	3.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2160.5	0	SC	0	2.590	0	34.785	0	3.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2161.5	0	SC	0	2.590	0	34.785	0	3.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2162.5	0	SC	0	2.590	0	34.785	0	3.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2163.5	0	SC	0	2.590	0	34.785	0	3.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2164.5	0	SC	0	2.588	0	34.785	0	3.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2165.5	0	SC	0	2.587	0	34.785	0	3.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2166.4	0	SC	0	2.587	0	34.785	0	3.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2167.4	0	SC	0	2.587	0	34.785	0	3.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2168.4	0	SC	0	2.586	0	34.784	0	3.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2172.4	0	SC	0	2.576	0	34.784	0	3.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2173.3	0	SC	0	2.574	0	34.784	0	3.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2174.3	0	SC	0	2.573	0	34.784	0	3.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2175.3	0	SC	0	2.570	0	34.784	0	3.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2176.3	0	SC	0	2.568	0	34.784	0	3.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2177.3	0	SC	0	2.566	0	34.784	0	3.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2178.3	0	SC	0	2.563	0	34.784	0	3.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2179.2	0	SC	0	2.562	0	34.784	0	3.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2180.2	0	SC	0	2.561	0	34.783	0	3.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2181.2	0	SC	0	2.560	0	34.783	0	3.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2182.2	0	SC	0	2.559	0	34.783	0	3.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2183.2	0	SC	0	2.558	0	34.783	0	3.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2184.2	0	SC	0	2.555	0	34.783	0	3.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2185.1	0	SC	0	2.552	0	34.783	0	3.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2186.1	0	SC	0	2.550	0	34.783	0	3.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2187.1	0	SC	0	2.548	0	34.783	0	3.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2188.1	0	SC	0	2.546	0	34.782	0	3.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2189.1	0	SC	0	2.544	0	34.782	0	3.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2190.1	0	SC	0	2.542	0	34.782	0	3.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2191.1	0	SC	0	2.540	0	34.782	0	3.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2192.0	0	SC	0	2.536	0	34.781	0	3.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2193.0	0	SC	0	2.533	0	34.782	0	3.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2194.0	0	SC	0	2.530	0	34.781	0	3.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2195.0	0	SC	0	2.526	0	34.782	0	3.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2196.0	0	SC	0	2.524	0	34.782	0	3.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2197.0	0	SC	0	2.523	0	34.782	0	3.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2197.9	0	SC	0	2.524	0	34.782	0	3.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2198.9	0	SC	0	2.525	0	34.782	0	3.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2199.9	0	SC	0	2.523	0	34.781	0	3.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2200.9	0	SC	0	2.519	0	34.781	0	3.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2201.9	0	SC	0	2.518	0	34.782	0	3.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2202.9	0	SC	0	2.516	0	34.781	0	3.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2203.8	0	SC	0	2.515	0	34.782	0	3.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2204.8	0	SC	0	2.516	0	34.782	0	3.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2205.8	0	SC	0	2.516	0	34.782	0	3.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2206.8	0	SC	0	2.515	0	34.782	0	3.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2207.8	0	SC	0	2.514	0	34.782	0	3.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2208.8	0	SC	0	2.510	0	34.781	0	3.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2209.7	0	SC	0	2.506	0	34.780	0	3.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2210.7	0	SC	0	2.503	0	34.781	0	3.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2211.7	0	SC	0	2.501	0	34.780	0	3.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2212.7	0	SC	0	2.499	0	34.780	0	3.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2213.7	0	SC	0	2.497	0	34.780	0	3.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2214.7	0	SC	0	2.496	0	34.780	0	3.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2215.7	0	SC	0	2.495	0	34.780	0	3.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2216.6	0	SC	0	2.493	0	34.780	0	3.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2217.6	0	SC	0	2.492	0	34.780	0	3.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2218.6	0	SC	0	2.492	0	34.780	0	3.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2219.6	0	SC	0	2.491	0	34.780	0	3.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2220.6	0	SC	0	2.489	0	34.780	0	3.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2221.6	0	SC	0	2.487	0	34.780	0	3.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2222.5	0	SC	0	2.485	0	34.780	0	3.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2223.5	0	SC	0	2.484	0	34.780	0	3.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2224.5	0	SC	0	2.481	0	34.780	0	3.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2225.5	0	SC	0	2.479	0	34.780	0	3.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2226.5	0	SC	0	2.477	0	34.779	0	3.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2227.5	0	SC	0	2.475	0	34.779	0	3.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2228.4	0	SC	0	2.473	0	34.779	0	3.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2229.4	0	SC	0	2.470	0	34.779	0	3.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2230.4	0	SC	0	2.468	0	34.779	0	3.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2231.4	0	SC	0	2.466	0	34.779	0	3.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2232.4	0	SC	0	2.464	0	34.779	0	3.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2233.4	0	SC	0	2.463	0	34.778	0	3.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2234.3	0	SC	0	2.461	0	34.778	0	3.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2235.3	0	SC	0	2.460	0	34.778	0	3.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2236.3	0	SC	0	2.460	0	34.778	0	3.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2237.3	0	SC	0	2.459	0	34.778	0	3.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2238.3	0	SC	0	2.459	0	34.778	0	3.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2239.3	0	SC	0	2.458	0	34.778	0	3.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2240.2	0	SC	0	2.457	0	34.778	0	3.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2241.2	0	SC	0	2.455	0	34.778	0	3.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2242.2	0	SC	0	2.454	0	34.778	0	3.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2243.2	0	SC	0	2.451	0	34.777	0	3.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2244.2	0	SC	0	2.448	0	34.777	0	3.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2245.2	0	SC	0	2.445	0	34.777	0	3.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2246.2	0	SC	0	2.442	0	34.777	0	3.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2247.1	0	SC	0	2.440	0	34.777	0	3.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2248.1	0	SC	0	2.438	0	34.778	0	3.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2249.1	0	SC	0	2.438	0	34.778	0	3.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2250.1	0	SC	0	2.438	0	34.777	0	3.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2251.1	0	SC	0	2.435	0	34.777	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2252.1	0	SC	0	2.434	0	34.777	0	3.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2253.0	0	SC	0	2.432	0	34.777	0	3.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2254.0	0	SC	0	2.431	0	34.777	0	3.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2256.0	0	SC	0	2.433	0	34.779	0	3.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2257.0	0	SC	0	2.433	0	34.779	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2258.0	0	SC	0	2.431	0	34.778	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2258.9	0	SC	0	2.427	0	34.778	0	3.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2259.9	0	SC	0	2.425	0	34.777	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2260.9	0	SC	0	2.423	0	34.777	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2261.9	0	SC	0	2.421	0	34.777	0	3.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2262.9	0	SC	0	2.420	0	34.777	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2264.8	0	SC	0	2.414	0	34.776	0	3.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2265.8	0	SC	0	2.412	0	34.776	0	3.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2266.8	0	SC	0	2.412	0	34.777	0	3.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2267.8	0	SC	0	2.411	0	34.776	0	3.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2268.8	0	SC	0	2.407	0	34.776	0	3.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2269.8	0	SC	0	2.403	0	34.777	0	3.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2270.7	0	SC	0	2.402	0	34.777	0	3.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2271.7	0	SC	0	2.401	0	34.777	0	3.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2272.7	0	SC	0	2.401	0	34.777	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2273.7	0	SC	0	2.400	0	34.777	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2274.7	0	SC	0	2.400	0	34.777	0	3.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2275.7	0	SC	0	2.399	0	34.777	0	3.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2276.6	0	SC	0	2.399	0	34.777	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2277.6	0	SC	0	2.398	0	34.777	0	3.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2278.6	0	SC	0	2.398	0	34.777	0	3.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2279.6	0	SC	0	2.398	0	34.776	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2280.6	0	SC	0	2.398	0	34.776	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2281.6	0	SC	0	2.397	0	34.776	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2282.6	0	SC	0	2.397	0	34.776	0	3.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2283.5	0	SC	0	2.396	0	34.776	0	3.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2284.5	0	SC	0	2.395	0	34.776	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2285.5	0	SC	0	2.395	0	34.776	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2286.5	0	SC	0	2.394	0	34.776	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2287.5	0	SC	0	2.393	0	34.776	0	3.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2289.4	0	SC	0	2.392	0	34.776	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2290.4	0	SC	0	2.392	0	34.776	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2291.4	0	SC	0	2.392	0	34.776	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2292.4	0	SC	0	2.391	0	34.776	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2293.4	0	SC	0	2.391	0	34.776	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2294.4	0	SC	0	2.390	0	34.776	0	3.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2295.3	0	SC	0	2.389	0	34.776	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2296.3	0	SC	0	2.389	0	34.776	0	3.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2297.3	0	SC	0	2.388	0	34.776	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2298.3	0	SC	0	2.385	0	34.776	0	3.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2299.3	0	SC	0	2.384	0	34.776	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2300.3	0	SC	0	2.382	0	34.776	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2301.2	0	SC	0	2.380	0	34.775	0	3.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2302.2	0	SC	0	2.377	0	34.774	0	3.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2303.2	0	SC	0	2.372	0	34.774	0	3.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2304.2	0	SC	0	2.369	0	34.774	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2305.2	0	SC	0	2.367	0	34.774	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2306.2	0	SC	0	2.365	0	34.774	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2307.1	0	SC	0	2.363	0	34.774	0	3.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2308.1	0	SC	0	2.362	0	34.774	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2309.1	0	SC	0	2.362	0	34.774	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2310.1	0	SC	0	2.361	0	34.774	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2311.1	0	SC	0	2.360	0	34.774	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2312.1	0	SC	0	2.359	0	34.774	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2313.0	0	SC	0	2.358	0	34.774	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2314.0	0	SC	0	2.357	0	34.774	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2315.0	0	SC	0	2.356	0	34.774	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2316.0	0	SC	0	2.355	0	34.774	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2317.0	0	SC	0	2.354	0	34.774	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2318.0	0	SC	0	2.353	0	34.774	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2318.9	0	SC	0	2.352	0	34.774	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2319.9	0	SC	0	2.352	0	34.774	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2320.9	0	SC	0	2.350	0	34.774	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2321.9	0	SC	0	2.349	0	34.774	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2322.9	0	SC	0	2.348	0	34.774	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2323.9	0	SC	0	2.347	0	34.773	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2324.8	0	SC	0	2.346	0	34.773	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2325.8	0	SC	0	2.344	0	34.773	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2326.8	0	SC	0	2.342	0	34.773	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2327.8	0	SC	0	2.340	0	34.773	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2328.8	0	SC	0	2.336	0	34.773	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2329.8	0	SC	0	2.333	0	34.773	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2330.7	0	SC	0	2.331	0	34.773	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2331.7	0	SC	0	2.330	0	34.772	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2332.7	0	SC	0	2.328	0	34.772	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2333.7	0	SC	0	2.327	0	34.772	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2334.7	0	SC	0	2.325	0	34.772	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2335.7	0	SC	0	2.324	0	34.772	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2336.6	0	SC	0	2.323	0	34.772	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2337.6	0	SC	0	2.323	0	34.772	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2338.6	0	SC	0	2.322	0	34.772	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2339.6	0	SC	0	2.322	0	34.772	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2340.6	0	SC	0	2.321	0	34.772	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2341.6	0	SC	0	2.321	0	34.772	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2342.5	0	SC	0	2.321	0	34.772	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2343.5	0	SC	0	2.319	0	34.772	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2344.5	0	SC	0	2.316	0	34.772	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2345.5	0	SC	0	2.313	0	34.772	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2346.5	0	SC	0	2.311	0	34.772	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2347.5	0	SC	0	2.310	0	34.772	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2348.4	0	SC	0	2.310	0	34.771	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2349.4	0	SC	0	2.309	0	34.772	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2350.4	0	SC	0	2.309	0	34.771	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2351.4	0	SC	0	2.307	0	34.772	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2352.4	0	SC	0	2.306	0	34.772	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2353.4	0	SC	0	2.305	0	34.772	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2355.3	0	SC	0	2.299	0	34.772	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2356.3	0	SC	0	2.299	0	34.772	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2357.3	0	SC	0	2.298	0	34.771	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2358.3	0	SC	0	2.296	0	34.771	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2359.3	0	SC	0	2.293	0	34.771	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2360.2	0	SC	0	2.290	0	34.771	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2361.2	0	SC	0	2.288	0	34.771	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2362.2	0	SC	0	2.288	0	34.770	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2363.2	0	SC	0	2.288	0	34.769	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2364.2	0	SC	0	2.288	0	34.769	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2365.2	0	SC	0	2.288	0	34.769	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2366.1	0	SC	0	2.287	0	34.769	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2367.1	0	SC	0	2.285	0	34.769	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2368.1	0	SC	0	2.284	0	34.769	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2369.1	0	SC	0	2.283	0	34.769	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2370.1	0	SC	0	2.282	0	34.769	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2371.1	0	SC	0	2.282	0	34.769	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2372.0	0	SC	0	2.281	0	34.770	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2373.0	0	SC	0	2.280	0	34.769	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2374.0	0	SC	0	2.280	0	34.769	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2375.0	0	SC	0	2.279	0	34.769	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2376.0	0	SC	0	2.278	0	34.769	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2377.0	0	SC	0	2.276	0	34.769	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2377.9	0	SC	0	2.275	0	34.769	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2378.9	0	SC	0	2.274	0	34.769	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2379.9	0	SC	0	2.272	0	34.769	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2380.9	0	SC	0	2.271	0	34.768	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2381.9	0	SC	0	2.270	0	34.768	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2382.9	0	SC	0	2.270	0	34.768	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2383.8	0	SC	0	2.269	0	34.768	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2384.8	0	SC	0	2.268	0	34.769	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2385.8	0	SC	0	2.267	0	34.769	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2386.8	0	SC	0	2.265	0	34.768	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2387.8	0	SC	0	2.263	0	34.768	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2388.8	0	SC	0	2.261	0	34.768	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2389.7	0	SC	0	2.259	0	34.768	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2390.7	0	SC	0	2.258	0	34.768	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2391.7	0	SC	0	2.257	0	34.768	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2392.7	0	SC	0	2.257	0	34.768	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2393.7	0	SC	0	2.257	0	34.768	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2394.7	0	SC	0	2.257	0	34.768	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2395.6	0	SC	0	2.257	0	34.768	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2396.6	0	SC	0	2.257	0	34.769	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2397.6	0	SC	0	2.257	0	34.768	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2398.6	0	SC	0	2.257	0	34.768	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2399.6	0	SC	0	2.257	0	34.768	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2400.6	0	SC	0	2.257	0	34.768	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2401.5	0	SC	0	2.257	0	34.769	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2402.5	0	SC	0	2.257	0	34.769	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2403.5	0	SC	0	2.258	0	34.769	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2404.5	0	SC	0	2.258	0	34.769	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2405.5	0	SC	0	2.259	0	34.769	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2406.5	0	SC	0	2.258	0	34.769	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2407.4	0	SC	0	2.258	0	34.769	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2408.4	0	SC	0	2.258	0	34.769	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2409.4	0	SC	0	2.258	0	34.769	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2410.4	0	SC	0	2.258	0	34.769	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2411.4	0	SC	0	2.258	0	34.770	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2412.4	0	SC	0	2.258	0	34.770	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2413.3	0	SC	0	2.258	0	34.770	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2414.3	0	SC	0	2.258	0	34.770	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2415.3	0	SC	0	2.257	0	34.770	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2416.3	0	SC	0	2.256	0	34.770	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2417.3	0	SC	0	2.258	0	34.771	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2418.3	0	SC	0	2.260	0	34.771	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2419.2	0	SC	0	2.260	0	34.771	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2420.2	0	SC	0	2.260	0	34.770	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2421.2	0	SC	0	2.259	0	34.770	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2422.2	0	SC	0	2.258	0	34.770	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2423.2	0	SC	0	2.257	0	34.770	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2424.1	0	SC	0	2.257	0	34.770	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2425.1	0	SC	0	2.257	0	34.770	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2426.1	0	SC	0	2.257	0	34.771	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2427.1	0	SC	0	2.256	0	34.770	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2428.1	0	SC	0	2.256	0	34.770	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2429.1	0	SC	0	2.256	0	34.770	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2430.0	0	SC	0	2.256	0	34.770	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2431.0	0	SC	0	2.256	0	34.770	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2432.0	0	SC	0	2.256	0	34.770	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2433.0	0	SC	0	2.256	0	34.770	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2434.0	0	SC	0	2.254	0	34.770	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2435.0	0	SC	0	2.253	0	34.770	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2435.9	0	SC	0	2.253	0	34.770	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2436.9	0	SC	0	2.253	0	34.770	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2437.9	0	SC	0	2.252	0	34.770	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2438.9	0	SC	0	2.250	0	34.769	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2439.9	0	SC	0	2.246	0	34.768	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2440.9	0	SC	0	2.243	0	34.769	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2441.8	0	SC	0	2.243	0	34.770	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2442.8	0	SC	0	2.245	0	34.771	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2443.8	0	SC	0	2.247	0	34.770	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2444.8	0	SC	0	2.245	0	34.770	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2445.8	0	SC	0	2.244	0	34.770	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2446.8	0	SC	0	2.243	0	34.770	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2447.7	0	SC	0	2.242	0	34.770	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2448.7	0	SC	0	2.241	0	34.770	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2449.7	0	SC	0	2.241	0	34.770	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2450.7	0	SC	0	2.241	0	34.770	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2451.7	0	SC	0	2.241	0	34.769	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2452.7	0	SC	0	2.241	0	34.770	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2453.6	0	SC	0	2.241	0	34.770	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2454.6	0	SC	0	2.242	0	34.770	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2455.6	0	SC	0	2.240	0	34.770	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2456.6	0	SC	0	2.237	0	34.769	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2457.6	0	SC	0	2.234	0	34.769	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2458.6	0	SC	0	2.233	0	34.769	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2459.5	0	SC	0	2.232	0	34.768	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2460.5	0	SC	0	2.229	0	34.768	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2461.5	0	SC	0	2.226	0	34.769	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2462.5	0	SC	0	2.223	0	34.768	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2463.5	0	SC	0	2.218	0	34.768	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2464.4	0	SC	0	2.216	0	34.768	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2465.4	0	SC	0	2.214	0	34.767	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2466.4	0	SC	0	2.212	0	34.767	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2467.4	0	SC	0	2.211	0	34.767	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2468.4	0	SC	0	2.210	0	34.767	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2469.4	0	SC	0	2.208	0	34.766	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2470.3	0	SC	0	2.207	0	34.767	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2471.3	0	SC	0	2.207	0	34.767	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2472.3	0	SC	0	2.206	0	34.767	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2473.3	0	SC	0	2.204	0	34.766	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2474.3	0	SC	0	2.203	0	34.767	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2475.3	0	SC	0	2.203	0	34.767	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2476.2	0	SC	0	2.202	0	34.767	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2477.2	0	SC	0	2.201	0	34.766	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2478.2	0	SC	0	2.199	0	34.766	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2479.2	0	SC	0	2.197	0	34.766	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2480.2	0	SC	0	2.196	0	34.766	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2481.2	0	SC	0	2.194	0	34.766	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2482.1	0	SC	0	2.193	0	34.766	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2483.1	0	SC	0	2.195	0	34.767	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2484.1	0	SC	0	2.198	0	34.768	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2485.1	0	SC	0	2.200	0	34.768	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2486.1	0	SC	0	2.199	0	34.768	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2487.1	0	SC	0	2.198	0	34.767	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2488.0	0	SC	0	2.198	0	34.768	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2489.0	0	SC	0	2.200	0	34.768	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2490.0	0	SC	0	2.200	0	34.767	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2491.0	0	SC	0	2.199	0	34.767	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2492.0	0	SC	0	2.198	0	34.767	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2492.9	0	SC	0	2.198	0	34.767	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2493.9	0	SC	0	2.199	0	34.768	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2494.9	0	SC	0	2.199	0	34.768	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2495.9	0	SC	0	2.199	0	34.768	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2496.9	0	SC	0	2.197	0	34.767	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2497.9	0	SC	0	2.194	0	34.766	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2498.8	0	SC	0	2.192	0	34.766	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2499.8	0	SC	0	2.191	0	34.767	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2500.8	0	SC	0	2.190	0	34.767	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2501.8	0	SC	0	2.189	0	34.767	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2502.8	0	SC	0	2.188	0	34.767	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2503.8	0	SC	0	2.185	0	34.766	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2504.7	0	SC	0	2.183	0	34.766	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2505.7	0	SC	0	2.181	0	34.766	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2506.7	0	SC	0	2.178	0	34.765	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2507.7	0	SC	0	2.173	0	34.765	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2508.7	0	SC	0	2.170	0	34.765	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2509.7	0	SC	0	2.169	0	34.765	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2510.6	0	SC	0	2.168	0	34.766	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2511.6	0	SC	0	2.167	0	34.766	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2512.6	0	SC	0	2.167	0	34.765	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2513.6	0	SC	0	2.167	0	34.766	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2514.6	0	SC	0	2.166	0	34.765	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2515.5	0	SC	0	2.165	0	34.765	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2516.5	0	SC	0	2.163	0	34.765	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2517.5	0	SC	0	2.162	0	34.765	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2518.5	0	SC	0	2.161	0	34.765	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2519.5	0	SC	0	2.161	0	34.765	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2520.5	0	SC	0	2.159	0	34.766	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2521.4	0	SC	0	2.159	0	34.765	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2522.4	0	SC	0	2.158	0	34.765	0	3.2	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2523.4	0	SC	0	2.157	0	34.766	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2524.4	0	SC	0	2.157	0	34.765	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2525.4	0	SC	0	2.157	0	34.766	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2526.4	0	SC	0	2.156	0	34.766	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2527.3	0	SC	0	2.156	0	34.766	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2528.3	0	SC	0	2.155	0	34.766	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2529.3	0	SC	0	2.155	0	34.766	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2530.3	0	SC	0	2.155	0	34.766	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2531.3	0	SC	0	2.153	0	34.766	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2532.3	0	SC	0	2.152	0	34.766	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2533.2	0	SC	0	2.152	0	34.766	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2534.2	0	SC	0	2.152	0	34.766	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2535.2	0	SC	0	2.152	0	34.766	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2536.2	0	SC	0	2.152	0	34.766	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2537.2	0	SC	0	2.152	0	34.766	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2538.1	0	SC	0	2.151	0	34.766	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2539.1	0	SC	0	2.151	0	34.766	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2540.1	0	SC	0	2.150	0	34.766	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2541.1	0	SC	0	2.150	0	34.766	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2542.1	0	SC	0	2.150	0	34.766	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2543.1	0	SC	0	2.149	0	34.766	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2544.0	0	SC	0	2.147	0	34.766	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2545.0	0	SC	0	2.147	0	34.766	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2546.0	0	SC	0	2.147	0	34.766	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2547.0	0	SC	0	2.147	0	34.766	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2548.0	0	SC	0	2.147	0	34.766	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2549.0	0	SC	0	2.147	0	34.765	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2549.9	0	SC	0	2.147	0	34.766	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2550.9	0	SC	0	2.147	0	34.766	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2551.9	0	SC	0	2.146	0	34.766	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2552.9	0	SC	0	2.146	0	34.766	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2553.9	0	SC	0	2.144	0	34.765	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2554.8	0	SC	0	2.140	0	34.764	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2555.8	0	SC	0	2.137	0	34.764	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2556.8	0	SC	0	2.135	0	34.765	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2557.8	0	SC	0	2.135	0	34.764	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2558.8	0	SC	0	2.134	0	34.764	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2559.8	0	SC	0	2.133	0	34.764	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2560.7	0	SC	0	2.132	0	34.764	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2561.7	0	SC	0	2.132	0	34.764	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2562.7	0	SC	0	2.130	0	34.764	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2563.7	0	SC	0	2.128	0	34.763	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2564.7	0	SC	0	2.126	0	34.763	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2565.7	0	SC	0	2.125	0	34.763	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2566.6	0	SC	0	2.123	0	34.763	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2567.6	0	SC	0	2.120	0	34.762	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2568.6	0	SC	0	2.116	0	34.763	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2569.6	0	SC	0	2.114	0	34.762	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2570.6	0	SC	0	2.113	0	34.762	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2571.5	0	SC	0	2.112	0	34.762	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2572.5	0	SC	0	2.111	0	34.762	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2573.5	0	SC	0	2.110	0	34.762	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2574.5	0	SC	0	2.108	0	34.761	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2575.5	0	SC	0	2.104	0	34.761	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2576.5	0	SC	0	2.101	0	34.760	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2577.4	0	SC	0	2.098	0	34.760	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2578.4	0	SC	0	2.096	0	34.760	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2579.4	0	SC	0	2.096	0	34.759	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2580.4	0	SC	0	2.095	0	34.759	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2581.4	0	SC	0	2.095	0	34.759	0	3.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2582.4	0	SC	0	2.095	0	34.759	0	3.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2583.3	0	SC	0	2.095	0	34.759	0	3.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2584.3	0	SC	0	2.095	0	34.760	0	3.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2585.3	0	SC	0	2.095	0	34.759	0	3.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2586.3	0	SC	0	2.095	0	34.759	0	3.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2587.3	0	SC	0	2.095	0	34.759	0	3.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2588.2	0	SC	0	2.096	0	34.760	0	3.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2589.2	0	SC	0	2.099	0	34.761	0	3.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2590.2	0	SC	0	2.100	0	34.761	0	3.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2591.2	0	SC	0	2.100	0	34.761	0	3.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2592.2	0	SC	0	2.100	0	34.761	0	3.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2593.2	0	SC	0	2.098	0	34.760	0	3.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2594.1	0	SC	0	2.096	0	34.760	0	3.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2595.1	0	SC	0	2.092	0	34.760	0	3.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2596.1	0	SC	0	2.091	0	34.761	0	3.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2597.1	0	SC	0	2.091	0	34.761	0	3.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2598.1	0	SC	0	2.091	0	34.761	0	3.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2599.1	0	SC	0	2.094	0	34.762	0	3.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2600.0	0	SC	0	2.094	0	34.762	0	3.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2601.0	0	SC	0	2.093	0	34.762	0	3.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2602.0	0	SC	0	2.092	0	34.762	0	3.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2603.0	0	SC	0	2.091	0	34.761	0	3.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2604.0	0	SC	0	2.090	0	34.761	0	3.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2604.9	0	SC	0	2.091	0	34.761	0	3.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2605.9	0	SC	0	2.090	0	34.761	0	3.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2606.9	0	SC	0	2.088	0	34.761	0	3.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2607.9	0	SC	0	2.087	0	34.761	0	3.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2608.9	0	SC	0	2.087	0	34.761	0	3.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2609.9	0	SC	0	2.088	0	34.762	0	3.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2610.8	0	SC	0	2.091	0	34.764	0	3.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2611.8	0	SC	0	2.092	0	34.762	0	3.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2612.8	0	SC	0	2.091	0	34.763	0	3.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2613.8	0	SC	0	2.093	0	34.764	0	3.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2614.8	0	SC	0	2.094	0	34.764	0	3.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2615.7	0	SC	0	2.095	0	34.764	0	3.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2616.7	0	SC	0	2.095	0	34.764	0	3.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2617.7	0	SC	0	2.095	0	34.764	0	3.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2618.7	0	SC	0	2.095	0	34.764	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2619.7	0	SC	0	2.094	0	34.764	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2620.7	0	SC	0	2.093	0	34.764	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2621.6	0	SC	0	2.091	0	34.764	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2622.6	0	SC	0	2.089	0	34.764	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2623.6	0	SC	0	2.086	0	34.763	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2624.6	0	SC	0	2.083	0	34.763	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2625.6	0	SC	0	2.079	0	34.763	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2626.6	0	SC	0	2.078	0	34.763	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2627.5	0	SC	0	2.078	0	34.763	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2628.5	0	SC	0	2.078	0	34.763	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2629.5	0	SC	0	2.078	0	34.763	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2630.5	0	SC	0	2.078	0	34.763	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2631.5	0	SC	0	2.078	0	34.762	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2632.4	0	SC	0	2.077	0	34.763	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2633.4	0	SC	0	2.077	0	34.763	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2634.4	0	SC	0	2.078	0	34.763	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2635.4	0	SC	0	2.079	0	34.763	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2636.4	0	SC	0	2.079	0	34.763	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2637.4	0	SC	0	2.079	0	34.763	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2638.3	0	SC	0	2.079	0	34.763	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2639.3	0	SC	0	2.079	0	34.763	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2640.3	0	SC	0	2.079	0	34.763	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2641.3	0	SC	0	2.078	0	34.763	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2642.3	0	SC	0	2.077	0	34.763	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2643.2	0	SC	0	2.076	0	34.762	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2644.2	0	SC	0	2.074	0	34.762	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2645.2	0	SC	0	2.072	0	34.762	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2646.2	0	SC	0	2.071	0	34.762	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2647.2	0	SC	0	2.071	0	34.763	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2648.2	0	SC	0	2.071	0	34.763	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2649.1	0	SC	0	2.071	0	34.763	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2650.1	0	SC	0	2.071	0	34.763	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2651.1	0	SC	0	2.071	0	34.763	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2652.1	0	SC	0	2.071	0	34.763	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2653.1	0	SC	0	2.071	0	34.763	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2654.0	0	SC	0	2.071	0	34.762	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2655.0	0	SC	0	2.071	0	34.762	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2656.0	0	SC	0	2.070	0	34.762	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2657.0	0	SC	0	2.069	0	34.762	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2658.0	0	SC	0	2.068	0	34.762	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2659.0	0	SC	0	2.067	0	34.762	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2659.9	0	SC	0	2.067	0	34.761	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2660.9	0	SC	0	2.066	0	34.761	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2661.9	0	SC	0	2.066	0	34.761	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2662.9	0	SC	0	2.065	0	34.761	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2663.9	0	SC	0	2.064	0	34.761	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2664.8	0	SC	0	2.063	0	34.761	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2665.8	0	SC	0	2.063	0	34.761	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2666.8	0	SC	0	2.063	0	34.761	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2667.8	0	SC	0	2.063	0	34.761	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2668.8	0	SC	0	2.063	0	34.761	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2669.8	0	SC	0	2.063	0	34.761	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2670.7	0	SC	0	2.062	0	34.760	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2671.7	0	SC	0	2.060	0	34.760	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2672.7	0	SC	0	2.059	0	34.761	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2673.7	0	SC	0	2.058	0	34.761	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2674.7	0	SC	0	2.058	0	34.760	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2675.7	0	SC	0	2.057	0	34.760	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2676.6	0	SC	0	2.056	0	34.761	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2677.6	0	SC	0	2.056	0	34.761	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2678.6	0	SC	0	2.056	0	34.761	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2679.6	0	SC	0	2.056	0	34.761	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2680.6	0	SC	0	2.056	0	34.761	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2681.5	0	SC	0	2.056	0	34.761	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2682.5	0	SC	0	2.056	0	34.761	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2683.5	0	SC	0	2.056	0	34.761	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2684.5	0	SC	0	2.056	0	34.761	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2685.5	0	SC	0	2.056	0	34.761	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2686.5	0	SC	0	2.056	0	34.762	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2687.4	0	SC	0	2.056	0	34.761	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2688.4	0	SC	0	2.056	0	34.761	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2689.4	0	SC	0	2.056	0	34.761	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2690.4	0	SC	0	2.056	0	34.761	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2691.4	0	SC	0	2.055	0	34.761	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2692.3	0	SC	0	2.053	0	34.761	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2693.3	0	SC	0	2.052	0	34.761	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2694.3	0	SC	0	2.051	0	34.761	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2695.3	0	SC	0	2.050	0	34.761	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2696.3	0	SC	0	2.049	0	34.760	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2697.2	0	SC	0	2.046	0	34.759	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2698.2	0	SC	0	2.043	0	34.760	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2699.2	0	SC	0	2.041	0	34.760	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2700.2	0	SC	0	2.040	0	34.760	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2701.2	0	SC	0	2.040	0	34.759	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2702.2	0	SC	0	2.039	0	34.760	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2703.1	0	SC	0	2.039	0	34.760	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2704.1	0	SC	0	2.039	0	34.760	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2705.1	0	SC	0	2.039	0	34.760	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2706.1	0	SC	0	2.040	0	34.760	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2707.1	0	SC	0	2.039	0	34.760	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2708.0	0	SC	0	2.037	0	34.760	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2709.0	0	SC	0	2.036	0	34.760	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2710.0	0	SC	0	2.035	0	34.759	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2711.0	0	SC	0	2.034	0	34.759	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2712.0	0	SC	0	2.032	0	34.759	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2713.0	0	SC	0	2.031	0	34.759	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2713.9	0	SC	0	2.030	0	34.759	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2714.9	0	SC	0	2.030	0	34.760	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2715.9	0	SC	0	2.030	0	34.759	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2716.9	0	SC	0	2.029	0	34.759	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2717.9	0	SC	0	2.028	0	34.759	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2718.8	0	SC	0	2.028	0	34.759	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2719.8	0	SC	0	2.027	0	34.759	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2720.8	0	SC	0	2.026	0	34.759	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2721.8	0	SC	0	2.026	0	34.759	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2722.8	0	SC	0	2.025	0	34.759	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2723.8	0	SC	0	2.024	0	34.759	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2724.7	0	SC	0	2.024	0	34.759	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2725.7	0	SC	0	2.023	0	34.759	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2726.7	0	SC	0	2.022	0	34.759	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2727.7	0	SC	0	2.021	0	34.760	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2728.7	0	SC	0	2.020	0	34.760	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2729.6	0	SC	0	2.020	0	34.759	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2730.6	0	SC	0	2.017	0	34.759	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2731.6	0	SC	0	2.016	0	34.759	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2732.6	0	SC	0	2.016	0	34.759	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2733.6	0	SC	0	2.016	0	34.759	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2734.6	0	SC	0	2.015	0	34.759	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2735.5	0	SC	0	2.014	0	34.760	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2736.5	0	SC	0	2.013	0	34.759	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2737.5	0	SC	0	2.011	0	34.759	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2738.5	0	SC	0	2.010	0	34.759	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2739.5	0	SC	0	2.010	0	34.759	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2740.4	0	SC	0	2.010	0	34.759	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2741.4	0	SC	0	2.010	0	34.759	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2742.4	0	SC	0	2.010	0	34.759	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2743.4	0	SC	0	2.009	0	34.759	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2744.4	0	SC	0	2.009	0	34.759	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2745.4	0	SC	0	2.008	0	34.759	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2746.3	0	SC	0	2.008	0	34.759	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2747.3	0	SC	0	2.007	0	34.758	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2748.3	0	SC	0	2.005	0	34.758	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2749.3	0	SC	0	2.004	0	34.758	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2750.3	0	SC	0	2.003	0	34.758	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2751.2	0	SC	0	2.003	0	34.758	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2752.2	0	SC	0	2.002	0	34.758	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2753.2	0	SC	0	2.001	0	34.758	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2754.2	0	SC	0	2.001	0	34.758	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2755.2	0	SC	0	2.001	0	34.758	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2756.1	0	SC	0	2.000	0	34.758	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2757.1	0	SC	0	1.998	0	34.758	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2758.1	0	SC	0	1.997	0	34.758	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2759.1	0	SC	0	1.994	0	34.758	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2760.1	0	SC	0	1.993	0	34.758	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2761.1	0	SC	0	1.993	0	34.758	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2762.0	0	SC	0	1.993	0	34.758	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2763.0	0	SC	0	1.992	0	34.758	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2764.0	0	SC	0	1.992	0	34.758	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2765.0	0	SC	0	1.992	0	34.758	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2766.0	0	SC	0	1.991	0	34.757	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2766.9	0	SC	0	1.990	0	34.757	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2767.9	0	SC	0	1.989	0	34.758	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2768.9	0	SC	0	1.989	0	34.757	0	3.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2769.9	0	SC	0	1.988	0	34.757	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2770.9	0	SC	0	1.988	0	34.757	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2771.9	0	SC	0	1.988	0	34.758	0	3.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2772.8	0	SC	0	1.988	0	34.758	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2773.8	0	SC	0	1.988	0	34.757	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2774.8	0	SC	0	1.987	0	34.757	0	3.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2775.8	0	SC	0	1.987	0	34.758	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2776.8	0	SC	0	1.986	0	34.757	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2777.7	0	SC	0	1.986	0	34.757	0	3.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2778.7	0	SC	0	1.986	0	34.757	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2779.7	0	SC	0	1.986	0	34.757	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2780.7	0	SC	0	1.985	0	34.758	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2781.7	0	SC	0	1.986	0	34.757	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2782.6	0	SC	0	1.985	0	34.757	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2783.6	0	SC	0	1.984	0	34.757	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2784.6	0	SC	0	1.982	0	34.757	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2785.6	0	SC	0	1.980	0	34.757	0	3.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2786.6	0	SC	0	1.978	0	34.757	0	3.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2787.6	0	SC	0	1.976	0	34.757	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2788.5	0	SC	0	1.975	0	34.757	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2789.5	0	SC	0	1.974	0	34.757	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2790.5	0	SC	0	1.972	0	34.757	0	3.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2791.5	0	SC	0	1.970	0	34.757	0	3.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2792.5	0	SC	0	1.969	0	34.756	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2793.4	0	SC	0	1.969	0	34.756	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2794.4	0	SC	0	1.968	0	34.757	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2795.4	0	SC	0	1.967	0	34.757	0	3.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2796.4	0	SC	0	1.967	0	34.757	0	3.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2797.4	0	SC	0	1.966	0	34.757	0	3.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2798.3	0	SC	0	1.965	0	34.757	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2799.3	0	SC	0	1.965	0	34.756	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2800.3	0	SC	0	1.964	0	34.756	0	3.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2801.3	0	SC	0	1.963	0	34.756	0	3.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2802.3	0	SC	0	1.962	0	34.756	0	3.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2803.3	0	SC	0	1.962	0	34.756	0	3.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2804.2	0	SC	0	1.961	0	34.756	0	3.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2805.2	0	SC	0	1.961	0	34.756	0	3.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2806.2	0	SC	0	1.960	0	34.756	0	3.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2807.2	0	SC	0	1.959	0	34.755	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2808.2	0	SC	0	1.958	0	34.755	0	3.3	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2809.1	0	SC	0	1.956	0	34.755	0	3.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2810.1	0	SC	0	1.955	0	34.756	0	3.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2811.1	0	SC	0	1.954	0	34.756	0	3.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2812.1	0	SC	0	1.954	0	34.756	0	3.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2813.1	0	SC	0	1.954	0	34.756	0	3.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2814.0	0	SC	0	1.954	0	34.756	0	3.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2815.0	0	SC	0	1.954	0	34.756	0	3.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2816.0	0	SC	0	1.954	0	34.755	0	3.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2817.0	0	SC	0	1.953	0	34.755	0	3.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2818.0	0	SC	0	1.951	0	34.755	0	3.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2819.0	0	SC	0	1.950	0	34.755	0	3.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2819.9	0	SC	0	1.949	0	34.755	0	3.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2820.9	0	SC	0	1.949	0	34.755	0	3.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2821.9	0	SC	0	1.948	0	34.755	0	3.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2822.9	0	SC	0	1.947	0	34.755	0	3.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2823.9	0	SC	0	1.946	0	34.754	0	3.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2824.8	0	SC	0	1.944	0	34.754	0	3.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2825.8	0	SC	0	1.943	0	34.755	0	3.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2826.8	0	SC	0	1.943	0	34.755	0	3.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2827.8	0	SC	0	1.943	0	34.754	0	3.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2828.8	0	SC	0	1.943	0	34.754	0	3.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2829.7	0	SC	0	1.942	0	34.755	0	3.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2830.7	0	SC	0	1.942	0	34.755	0	3.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2831.7	0	SC	0	1.941	0	34.754	0	3.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2832.7	0	SC	0	1.940	0	34.754	0	3.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2833.7	0	SC	0	1.939	0	34.754	0	3.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2834.7	0	SC	0	1.939	0	34.754	0	3.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2835.6	0	SC	0	1.938	0	34.754	0	3.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2836.6	0	SC	0	1.935	0	34.753	0	3.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2837.6	0	SC	0	1.933	0	34.753	0	3.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2838.6	0	SC	0	1.933	0	34.753	0	3.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2839.6	0	SC	0	1.931	0	34.753	0	3.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2840.5	0	SC	0	1.929	0	34.752	0	3.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2841.5	0	SC	0	1.928	0	34.752	0	3.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2842.5	0	SC	0	1.926	0	34.752	0	3.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2843.5	0	SC	0	1.924	0	34.752	0	3.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2844.5	0	SC	0	1.923	0	34.752	0	3.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2845.4	0	SC	0	1.923	0	34.752	0	3.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2846.4	0	SC	0	1.923	0	34.752	0	3.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2847.4	0	SC	0	1.922	0	34.752	0	3.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2848.4	0	SC	0	1.922	0	34.752	0	3.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2849.4	0	SC	0	1.921	0	34.751	0	3.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2850.3	0	SC	0	1.922	0	34.752	0	3.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2851.3	0	SC	0	1.922	0	34.752	0	3.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2852.3	0	SC	0	1.922	0	34.752	0	3.4	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2853.3	0	SC	0	1.921	0	34.752	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2854.3	0	SC	0	1.920	0	34.752	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2855.3	0	SC	0	1.919	0	34.752	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2856.2	0	SC	0	1.918	0	34.751	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2857.2	0	SC	0	1.916	0	34.752	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2858.2	0	SC	0	1.916	0	34.752	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2859.2	0	SC	0	1.916	0	34.752	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2860.2	0	SC	0	1.915	0	34.752	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2861.1	0	SC	0	1.914	0	34.752	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2862.1	0	SC	0	1.914	0	34.752	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2863.1	0	SC	0	1.913	0	34.752	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2864.1	0	SC	0	1.913	0	34.752	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2865.1	0	SC	0	1.913	0	34.752	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2866.0	0	SC	0	1.913	0	34.752	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2867.0	0	SC	0	1.913	0	34.752	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2868.0	0	SC	0	1.913	0	34.752	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2869.0	0	SC	0	1.912	0	34.752	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2870.0	0	SC	0	1.912	0	34.752	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2871.0	0	SC	0	1.911	0	34.752	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2871.9	0	SC	0	1.911	0	34.751	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2872.9	0	SC	0	1.911	0	34.751	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2873.9	0	SC	0	1.911	0	34.751	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2874.9	0	SC	0	1.911	0	34.751	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2875.9	0	SC	0	1.910	0	34.751	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2876.8	0	SC	0	1.910	0	34.751	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2877.8	0	SC	0	1.910	0	34.751	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2878.8	0	SC	0	1.909	0	34.751	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2879.8	0	SC	0	1.908	0	34.751	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2880.8	0	SC	0	1.908	0	34.751	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2881.7	0	SC	0	1.908	0	34.751	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2882.7	0	SC	0	1.907	0	34.751	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2883.7	0	SC	0	1.906	0	34.751	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2884.7	0	SC	0	1.906	0	34.751	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2885.7	0	SC	0	1.907	0	34.751	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2886.6	0	SC	0	1.906	0	34.751	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2887.6	0	SC	0	1.906	0	34.751	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2888.6	0	SC	0	1.905	0	34.751	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2889.6	0	SC	0	1.906	0	34.751	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2890.6	0	SC	0	1.905	0	34.751	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2891.6	0	SC	0	1.905	0	34.751	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2892.5	0	SC	0	1.905	0	34.751	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2893.5	0	SC	0	1.904	0	34.751	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2894.5	0	SC	0	1.903	0	34.751	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2895.5	0	SC	0	1.902	0	34.751	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2896.5	0	SC	0	1.902	0	34.751	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2897.4	0	SC	0	1.901	0	34.751	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2898.4	0	SC	0	1.901	0	34.751	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2899.4	0	SC	0	1.901	0	34.751	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2900.4	0	SC	0	1.902	0	34.751	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2901.4	0	SC	0	1.901	0	34.750	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2902.3	0	SC	0	1.900	0	34.750	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2903.3	0	SC	0	1.900	0	34.750	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2904.3	0	SC	0	1.899	0	34.750	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2905.3	0	SC	0	1.898	0	34.750	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2906.3	0	SC	0	1.897	0	34.750	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2907.2	0	SC	0	1.895	0	34.750	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2908.2	0	SC	0	1.895	0	34.750	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2909.2	0	SC	0	1.894	0	34.750	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2910.2	0	SC	0	1.894	0	34.750	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2911.2	0	SC	0	1.893	0	34.750	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2912.1	0	SC	0	1.893	0	34.750	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2913.1	0	SC	0	1.893	0	34.750	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2914.1	0	SC	0	1.892	0	34.750	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2915.1	0	SC	0	1.892	0	34.750	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2916.1	0	SC	0	1.892	0	34.750	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2917.1	0	SC	0	1.891	0	34.750	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2918.0	0	SC	0	1.890	0	34.750	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2919.0	0	SC	0	1.889	0	34.750	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2920.0	0	SC	0	1.889	0	34.750	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2921.0	0	SC	0	1.888	0	34.750	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2922.0	0	SC	0	1.888	0	34.749	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2922.9	0	SC	0	1.887	0	34.749	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2923.9	0	SC	0	1.887	0	34.749	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2924.9	0	SC	0	1.887	0	34.750	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2925.9	0	SC	0	1.886	0	34.750	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2926.9	0	SC	0	1.886	0	34.750	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2927.8	0	SC	0	1.886	0	34.750	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2928.8	0	SC	0	1.885	0	34.750	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2929.8	0	SC	0	1.885	0	34.750	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2930.8	0	SC	0	1.884	0	34.749	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2931.8	0	SC	0	1.883	0	34.749	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2932.7	0	SC	0	1.882	0	34.750	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2933.7	0	SC	0	1.880	0	34.749	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2934.7	0	SC	0	1.879	0	34.749	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2935.7	0	SC	0	1.877	0	34.749	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2936.7	0	SC	0	1.876	0	34.749	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2937.6	0	SC	0	1.875	0	34.749	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2938.6	0	SC	0	1.875	0	34.749	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2939.6	0	SC	0	1.874	0	34.749	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2940.6	0	SC	0	1.873	0	34.750	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2941.6	0	SC	0	1.873	0	34.750	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2942.6	0	SC	0	1.872	0	34.750	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2943.5	0	SC	0	1.872	0	34.749	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2944.5	0	SC	0	1.872	0	34.749	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2945.5	0	SC	0	1.872	0	34.749	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2946.5	0	SC	0	1.871	0	34.749	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2947.5	0	SC	0	1.871	0	34.749	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2948.4	0	SC	0	1.871	0	34.749	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2949.4	0	SC	0	1.871	0	34.749	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2950.4	0	SC	0	1.871	0	34.749	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2951.4	0	SC	0	1.870	0	34.749	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2952.4	0	SC	0	1.870	0	34.749	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2953.3	0	SC	0	1.869	0	34.749	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2954.3	0	SC	0	1.868	0	34.749	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2955.3	0	SC	0	1.867	0	34.749	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2956.3	0	SC	0	1.867	0	34.749	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2957.3	0	SC	0	1.867	0	34.749	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2958.2	0	SC	0	1.866	0	34.749	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2959.2	0	SC	0	1.865	0	34.749	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2960.2	0	SC	0	1.864	0	34.749	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2961.2	0	SC	0	1.864	0	34.749	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2962.2	0	SC	0	1.864	0	34.749	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2963.1	0	SC	0	1.863	0	34.748	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2964.1	0	SC	0	1.862	0	34.748	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2965.1	0	SC	0	1.861	0	34.748	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2966.1	0	SC	0	1.861	0	34.748	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2967.1	0	SC	0	1.859	0	34.748	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2968.0	0	SC	0	1.858	0	34.748	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2969.0	0	SC	0	1.858	0	34.748	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2970.0	0	SC	0	1.858	0	34.748	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2971.0	0	SC	0	1.857	0	34.748	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2972.0	0	SC	0	1.857	0	34.748	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2972.9	0	SC	0	1.856	0	34.748	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2973.9	0	SC	0	1.855	0	34.747	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2974.9	0	SC	0	1.854	0	34.748	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2975.9	0	SC	0	1.854	0	34.747	0	3.5	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2976.9	0	SC	0	1.853	0	34.748	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2977.9	0	SC	0	1.853	0	34.748	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2978.8	0	SC	0	1.853	0	34.748	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2979.8	0	SC	0	1.852	0	34.748	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2980.8	0	SC	0	1.852	0	34.748	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2981.8	0	SC	0	1.852	0	34.747	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2982.8	0	SC	0	1.852	0	34.747	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2983.7	0	SC	0	1.852	0	34.747	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2984.7	0	SC	0	1.851	0	34.747	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2985.7	0	SC	0	1.851	0	34.747	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2986.7	0	SC	0	1.851	0	34.747	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2987.7	0	SC	0	1.850	0	34.747	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2988.6	0	SC	0	1.849	0	34.747	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2989.6	0	SC	0	1.848	0	34.747	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2990.6	0	SC	0	1.848	0	34.747	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2991.6	0	SC	0	1.848	0	34.747	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2992.6	0	SC	0	1.847	0	34.747	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2993.5	0	SC	0	1.847	0	34.747	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2994.5	0	SC	0	1.847	0	34.747	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2995.5	0	SC	0	1.846	0	34.747	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2996.5	0	SC	0	1.846	0	34.747	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2997.5	0	SC	0	1.845	0	34.747	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2998.4	0	SC	0	1.845	0	34.747	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	2999.4	0	SC	0	1.845	0	34.747	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3000.4	0	SC	0	1.845	0	34.747	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3001.4	0	SC	0	1.844	0	34.747	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3002.4	0	SC	0	1.844	0	34.747	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3003.3	0	SC	0	1.844	0	34.747	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3004.3	0	SC	0	1.844	0	34.747	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3005.3	0	SC	0	1.844	0	34.746	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3006.3	0	SC	0	1.843	0	34.747	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3007.3	0	SC	0	1.842	0	34.747	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3008.2	0	SC	0	1.842	0	34.747	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3009.2	0	SC	0	1.842	0	34.747	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3010.2	0	SC	0	1.841	0	34.747	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3011.2	0	SC	0	1.841	0	34.746	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3012.2	0	SC	0	1.841	0	34.746	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3013.1	0	SC	0	1.840	0	34.746	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3014.1	0	SC	0	1.840	0	34.747	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3015.1	0	SC	0	1.840	0	34.746	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3016.1	0	SC	0	1.839	0	34.746	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3017.1	0	SC	0	1.839	0	34.746	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3018.0	0	SC	0	1.839	0	34.746	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3019.0	0	SC	0	1.839	0	34.746	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3020.0	0	SC	0	1.839	0	34.747	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3021.0	0	SC	0	1.839	0	34.747	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3022.0	0	SC	0	1.839	0	34.746	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3022.9	0	SC	0	1.838	0	34.747	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3023.9	0	SC	0	1.838	0	34.747	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3024.9	0	SC	0	1.837	0	34.746	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3025.9	0	SC	0	1.836	0	34.746	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3026.9	0	SC	0	1.834	0	34.746	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3027.8	0	SC	0	1.834	0	34.746	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3028.8	0	SC	0	1.833	0	34.746	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3029.8	0	SC	0	1.833	0	34.746	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3030.8	0	SC	0	1.832	0	34.746	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3031.8	0	SC	0	1.832	0	34.746	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3032.8	0	SC	0	1.832	0	34.746	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3033.7	0	SC	0	1.832	0	34.746	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3034.7	0	SC	0	1.832	0	34.746	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3035.7	0	SC	0	1.832	0	34.746	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3036.7	0	SC	0	1.831	0	34.746	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3037.7	0	SC	0	1.830	0	34.746	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3038.6	0	SC	0	1.829	0	34.746	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3039.6	0	SC	0	1.828	0	34.746	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3040.6	0	SC	0	1.828	0	34.746	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3041.6	0	SC	0	1.828	0	34.746	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3042.6	0	SC	0	1.828	0	34.746	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3043.5	0	SC	0	1.828	0	34.746	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3044.5	0	SC	0	1.828	0	34.746	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3045.5	0	SC	0	1.827	0	34.746	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3046.5	0	SC	0	1.827	0	34.746	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3047.5	0	SC	0	1.827	0	34.746	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3048.4	0	SC	0	1.827	0	34.746	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3049.4	0	SC	0	1.827	0	34.746	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3050.4	0	SC	0	1.827	0	34.746	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3051.4	0	SC	0	1.827	0	34.746	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3052.4	0	SC	0	1.827	0	34.746	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3053.3	0	SC	0	1.827	0	34.746	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3054.3	0	SC	0	1.827	0	34.746	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3055.3	0	SC	0	1.827	0	34.746	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3056.3	0	SC	0	1.827	0	34.746	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3057.3	0	SC	0	1.826	0	34.746	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3058.2	0	SC	0	1.826	0	34.746	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3059.2	0	SC	0	1.826	0	34.746	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3060.2	0	SC	0	1.826	0	34.746	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3061.2	0	SC	0	1.826	0	34.746	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3062.2	0	SC	0	1.825	0	34.746	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3063.1	0	SC	0	1.825	0	34.746	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3064.1	0	SC	0	1.825	0	34.746	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3065.1	0	SC	0	1.825	0	34.746	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3066.1	0	SC	0	1.824	0	34.746	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3067.1	0	SC	0	1.825	0	34.746	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3068.0	0	SC	0	1.825	0	34.746	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3069.0	0	SC	0	1.824	0	34.746	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3070.0	0	SC	0	1.824	0	34.746	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3071.0	0	SC	0	1.823	0	34.746	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3072.0	0	SC	0	1.822	0	34.746	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3072.9	0	SC	0	1.821	0	34.746	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3073.9	0	SC	0	1.821	0	34.746	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3074.9	0	SC	0	1.821	0	34.746	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3075.9	0	SC	0	1.820	0	34.745	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3076.9	0	SC	0	1.819	0	34.745	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3077.8	0	SC	0	1.819	0	34.745	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3078.8	0	SC	0	1.818	0	34.745	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3079.8	0	SC	0	1.818	0	34.745	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3080.8	0	SC	0	1.817	0	34.745	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3081.8	0	SC	0	1.817	0	34.745	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3082.7	0	SC	0	1.817	0	34.745	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3083.7	0	SC	0	1.816	0	34.745	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3084.7	0	SC	0	1.816	0	34.746	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3085.7	0	SC	0	1.817	0	34.745	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3086.7	0	SC	0	1.817	0	34.745	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3087.6	0	SC	0	1.817	0	34.745	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3088.6	0	SC	0	1.816	0	34.745	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3089.6	0	SC	0	1.816	0	34.745	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3090.6	0	SC	0	1.815	0	34.745	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3091.6	0	SC	0	1.815	0	34.745	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3092.5	0	SC	0	1.815	0	34.745	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3093.5	0	SC	0	1.815	0	34.745	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3094.5	0	SC	0	1.815	0	34.745	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3095.5	0	SC	0	1.815	0	34.745	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3096.5	0	SC	0	1.814	0	34.744	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3097.4	0	SC	0	1.814	0	34.745	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3098.4	0	SC	0	1.814	0	34.745	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3099.4	0	SC	0	1.814	0	34.745	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3100.4	0	SC	0	1.813	0	34.745	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3101.4	0	SC	0	1.813	0	34.745	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3102.3	0	SC	0	1.812	0	34.745	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3103.3	0	SC	0	1.811	0	34.745	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3104.3	0	SC	0	1.810	0	34.744	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3105.3	0	SC	0	1.809	0	34.744	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3106.3	0	SC	0	1.809	0	34.745	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3107.2	0	SC	0	1.809	0	34.745	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3108.2	0	SC	0	1.808	0	34.745	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3109.2	0	SC	0	1.808	0	34.745	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3110.2	0	SC	0	1.808	0	34.744	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3111.2	0	SC	0	1.808	0	34.745	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3112.1	0	SC	0	1.808	0	34.745	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3113.1	0	SC	0	1.807	0	34.745	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3114.1	0	SC	0	1.806	0	34.745	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3115.1	0	SC	0	1.805	0	34.745	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3116.1	0	SC	0	1.805	0	34.745	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3117.0	0	SC	0	1.804	0	34.744	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3118.0	0	SC	0	1.803	0	34.744	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3119.0	0	SC	0	1.801	0	34.744	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3120.0	0	SC	0	1.801	0	34.744	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3121.0	0	SC	0	1.801	0	34.744	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3121.9	0	SC	0	1.800	0	34.745	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3122.9	0	SC	0	1.800	0	34.744	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3123.9	0	SC	0	1.799	0	34.744	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3124.9	0	SC	0	1.799	0	34.744	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3125.9	0	SC	0	1.799	0	34.744	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3126.8	0	SC	0	1.799	0	34.745	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3127.8	0	SC	0	1.799	0	34.745	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3128.8	0	SC	0	1.799	0	34.744	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3129.8	0	SC	0	1.798	0	34.744	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3130.8	0	SC	0	1.798	0	34.744	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3131.7	0	SC	0	1.798	0	34.744	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3132.7	0	SC	0	1.798	0	34.744	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3133.7	0	SC	0	1.798	0	34.744	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3134.7	0	SC	0	1.798	0	34.744	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3135.7	0	SC	0	1.798	0	34.744	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3136.6	0	SC	0	1.798	0	34.744	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3137.6	0	SC	0	1.798	0	34.744	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3138.6	0	SC	0	1.798	0	34.744	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3139.6	0	SC	0	1.798	0	34.744	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3140.6	0	SC	0	1.798	0	34.744	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3141.5	0	SC	0	1.798	0	34.744	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3142.5	0	SC	0	1.797	0	34.744	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3143.5	0	SC	0	1.796	0	34.744	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3144.5	0	SC	0	1.795	0	34.744	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3145.4	0	SC	0	1.793	0	34.744	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3146.4	0	SC	0	1.792	0	34.743	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3147.4	0	SC	0	1.792	0	34.743	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3148.4	0	SC	0	1.791	0	34.743	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3149.4	0	SC	0	1.791	0	34.743	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3150.3	0	SC	0	1.791	0	34.743	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3151.3	0	SC	0	1.791	0	34.744	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3152.3	0	SC	0	1.791	0	34.744	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3153.3	0	SC	0	1.791	0	34.744	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3154.3	0	SC	0	1.791	0	34.744	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3155.2	0	SC	0	1.791	0	34.744	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3156.2	0	SC	0	1.791	0	34.744	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3157.2	0	SC	0	1.791	0	34.743	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3158.2	0	SC	0	1.790	0	34.743	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3159.2	0	SC	0	1.787	0	34.743	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3160.1	0	SC	0	1.786	0	34.743	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3161.1	0	SC	0	1.786	0	34.743	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3162.1	0	SC	0	1.786	0	34.743	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3163.1	0	SC	0	1.786	0	34.743	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3164.1	0	SC	0	1.786	0	34.743	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3165.0	0	SC	0	1.786	0	34.743	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3166.0	0	SC	0	1.786	0	34.743	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3167.0	0	SC	0	1.786	0	34.743	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3168.0	0	SC	0	1.786	0	34.743	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3169.0	0	SC	0	1.786	0	34.743	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3169.9	0	SC	0	1.786	0	34.743	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3170.9	0	SC	0	1.786	0	34.743	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3171.9	0	SC	0	1.786	0	34.744	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3172.9	0	SC	0	1.785	0	34.743	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3173.9	0	SC	0	1.785	0	34.743	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3174.8	0	SC	0	1.785	0	34.743	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3175.8	0	SC	0	1.785	0	34.743	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3176.8	0	SC	0	1.784	0	34.744	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3177.8	0	SC	0	1.784	0	34.744	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3178.8	0	SC	0	1.784	0	34.743	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3179.7	0	SC	0	1.783	0	34.743	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3180.7	0	SC	0	1.783	0	34.743	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3181.7	0	SC	0	1.782	0	34.743	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3182.7	0	SC	0	1.782	0	34.743	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3183.7	0	SC	0	1.782	0	34.743	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3184.6	0	SC	0	1.782	0	34.743	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3185.6	0	SC	0	1.782	0	34.743	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3186.6	0	SC	0	1.782	0	34.743	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3187.6	0	SC	0	1.782	0	34.743	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3188.6	0	SC	0	1.781	0	34.743	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3189.5	0	SC	0	1.781	0	34.743	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3190.5	0	SC	0	1.781	0	34.743	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3191.5	0	SC	0	1.782	0	34.743	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3192.5	0	SC	0	1.782	0	34.743	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3193.5	0	SC	0	1.782	0	34.743	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3194.4	0	SC	0	1.781	0	34.743	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3195.4	0	SC	0	1.781	0	34.743	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3196.4	0	SC	0	1.780	0	34.743	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3197.4	0	SC	0	1.780	0	34.743	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3198.3	0	SC	0	1.779	0	34.742	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3199.3	0	SC	0	1.778	0	34.742	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3200.3	0	SC	0	1.778	0	34.743	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3201.3	0	SC	0	1.778	0	34.743	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3202.3	0	SC	0	1.778	0	34.743	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3203.2	0	SC	0	1.778	0	34.742	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3204.2	0	SC	0	1.777	0	34.742	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3205.2	0	SC	0	1.777	0	34.743	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3206.2	0	SC	0	1.777	0	34.743	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3207.2	0	SC	0	1.777	0	34.743	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3208.1	0	SC	0	1.777	0	34.743	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3209.1	0	SC	0	1.776	0	34.743	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3210.1	0	SC	0	1.776	0	34.743	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3211.1	0	SC	0	1.776	0	34.743	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3212.1	0	SC	0	1.776	0	34.743	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3213.0	0	SC	0	1.776	0	34.742	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3214.0	0	SC	0	1.776	0	34.742	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3215.0	0	SC	0	1.775	0	34.742	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3216.0	0	SC	0	1.775	0	34.743	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3217.0	0	SC	0	1.775	0	34.743	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3217.9	0	SC	0	1.775	0	34.742	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3218.9	0	SC	0	1.775	0	34.742	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3219.9	0	SC	0	1.774	0	34.743	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3220.9	0	SC	0	1.774	0	34.742	0	3.6	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3221.9	0	SC	0	1.773	0	34.742	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3222.8	0	SC	0	1.772	0	34.742	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3223.8	0	SC	0	1.771	0	34.742	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3224.8	0	SC	0	1.770	0	34.743	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3225.8	0	SC	0	1.770	0	34.743	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3226.8	0	SC	0	1.770	0	34.742	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3227.7	0	SC	0	1.770	0	34.742	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3228.7	0	SC	0	1.769	0	34.742	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3229.7	0	SC	0	1.768	0	34.742	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3230.7	0	SC	0	1.767	0	34.742	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3231.6	0	SC	0	1.766	0	34.742	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3232.6	0	SC	0	1.765	0	34.742	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3233.6	0	SC	0	1.765	0	34.742	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3234.6	0	SC	0	1.765	0	34.742	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3235.6	0	SC	0	1.765	0	34.742	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3236.5	0	SC	0	1.765	0	34.742	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3237.5	0	SC	0	1.765	0	34.742	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3238.5	0	SC	0	1.764	0	34.742	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3239.5	0	SC	0	1.764	0	34.742	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3240.5	0	SC	0	1.764	0	34.742	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3241.4	0	SC	0	1.763	0	34.742	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3242.4	0	SC	0	1.763	0	34.742	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3243.4	0	SC	0	1.763	0	34.742	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3244.4	0	SC	0	1.762	0	34.742	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3245.4	0	SC	0	1.762	0	34.742	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3246.3	0	SC	0	1.761	0	34.742	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3247.3	0	SC	0	1.761	0	34.742	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3248.3	0	SC	0	1.761	0	34.742	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3249.3	0	SC	0	1.761	0	34.742	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3250.3	0	SC	0	1.760	0	34.742	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3251.2	0	SC	0	1.760	0	34.742	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3252.2	0	SC	0	1.760	0	34.742	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3253.2	0	SC	0	1.760	0	34.742	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3254.2	0	SC	0	1.759	0	34.741	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3255.2	0	SC	0	1.759	0	34.741	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3256.1	0	SC	0	1.759	0	34.741	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3257.1	0	SC	0	1.758	0	34.741	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3258.1	0	SC	0	1.758	0	34.741	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3259.1	0	SC	0	1.758	0	34.742	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3260.0	0	SC	0	1.758	0	34.742	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3261.0	0	SC	0	1.757	0	34.742	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3262.0	0	SC	0	1.757	0	34.741	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3263.0	0	SC	0	1.757	0	34.741	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3264.0	0	SC	0	1.757	0	34.742	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3264.9	0	SC	0	1.757	0	34.742	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3265.9	0	SC	0	1.757	0	34.742	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3266.9	0	SC	0	1.757	0	34.742	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3267.9	0	SC	0	1.757	0	34.742	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3268.9	0	SC	0	1.756	0	34.741	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3269.8	0	SC	0	1.756	0	34.742	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3270.8	0	SC	0	1.756	0	34.742	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3271.8	0	SC	0	1.756	0	34.742	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3272.8	0	SC	0	1.755	0	34.742	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3273.8	0	SC	0	1.755	0	34.742	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3274.7	0	SC	0	1.754	0	34.741	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3275.7	0	SC	0	1.754	0	34.741	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3276.7	0	SC	0	1.753	0	34.741	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3277.7	0	SC	0	1.752	0	34.741	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3278.7	0	SC	0	1.751	0	34.741	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3279.6	0	SC	0	1.751	0	34.741	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3280.6	0	SC	0	1.750	0	34.741	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3281.6	0	SC	0	1.750	0	34.742	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3282.6	0	SC	0	1.750	0	34.741	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3283.5	0	SC	0	1.750	0	34.741	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3284.5	0	SC	0	1.750	0	34.741	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3285.5	0	SC	0	1.750	0	34.742	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3286.5	0	SC	0	1.750	0	34.741	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3287.5	0	SC	0	1.750	0	34.741	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3288.4	0	SC	0	1.750	0	34.741	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3289.4	0	SC	0	1.750	0	34.741	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3290.4	0	SC	0	1.750	0	34.741	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3291.4	0	SC	0	1.750	0	34.741	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3292.4	0	SC	0	1.750	0	34.742	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3293.3	0	SC	0	1.750	0	34.741	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3294.3	0	SC	0	1.750	0	34.741	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3295.3	0	SC	0	1.750	0	34.741	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3296.3	0	SC	0	1.750	0	34.741	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3297.3	0	SC	0	1.750	0	34.741	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3298.2	0	SC	0	1.750	0	34.741	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3299.2	0	SC	0	1.750	0	34.741	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3300.2	0	SC	0	1.750	0	34.741	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3301.2	0	SC	0	1.749	0	34.741	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3302.2	0	SC	0	1.749	0	34.741	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3303.1	0	SC	0	1.749	0	34.741	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3304.1	0	SC	0	1.749	0	34.741	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3305.1	0	SC	0	1.749	0	34.741	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3306.1	0	SC	0	1.748	0	34.741	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3307.0	0	SC	0	1.748	0	34.741	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3308.0	0	SC	0	1.748	0	34.741	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3309.0	0	SC	0	1.748	0	34.741	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3310.0	0	SC	0	1.748	0	34.741	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3311.0	0	SC	0	1.748	0	34.741	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3311.9	0	SC	0	1.748	0	34.741	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3312.9	0	SC	0	1.748	0	34.741	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3313.9	0	SC	0	1.748	0	34.741	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3314.9	0	SC	0	1.747	0	34.741	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3315.9	0	SC	0	1.747	0	34.741	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3316.8	0	SC	0	1.747	0	34.741	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3317.8	0	SC	0	1.746	0	34.741	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3318.8	0	SC	0	1.745	0	34.741	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3319.8	0	SC	0	1.745	0	34.741	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3320.8	0	SC	0	1.745	0	34.741	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3321.7	0	SC	0	1.745	0	34.741	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3322.7	0	SC	0	1.745	0	34.740	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3323.7	0	SC	0	1.745	0	34.740	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3324.7	0	SC	0	1.744	0	34.740	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3325.6	0	SC	0	1.744	0	34.740	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3326.6	0	SC	0	1.743	0	34.740	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3327.6	0	SC	0	1.742	0	34.740	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3328.6	0	SC	0	1.742	0	34.740	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3329.6	0	SC	0	1.741	0	34.740	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3330.5	0	SC	0	1.741	0	34.740	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3331.5	0	SC	0	1.741	0	34.741	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3332.5	0	SC	0	1.741	0	34.740	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3333.5	0	SC	0	1.741	0	34.740	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3334.5	0	SC	0	1.741	0	34.740	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3335.4	0	SC	0	1.741	0	34.740	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3336.4	0	SC	0	1.740	0	34.740	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3337.4	0	SC	0	1.740	0	34.740	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3338.4	0	SC	0	1.739	0	34.740	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3339.4	0	SC	0	1.738	0	34.740	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3340.3	0	SC	0	1.738	0	34.740	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3341.3	0	SC	0	1.738	0	34.740	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3342.3	0	SC	0	1.738	0	34.740	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3343.3	0	SC	0	1.737	0	34.740	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3344.2	0	SC	0	1.737	0	34.740	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3345.2	0	SC	0	1.736	0	34.740	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3346.2	0	SC	0	1.735	0	34.740	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3347.2	0	SC	0	1.735	0	34.740	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3348.2	0	SC	0	1.734	0	34.740	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3349.1	0	SC	0	1.734	0	34.740	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3350.1	0	SC	0	1.733	0	34.740	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3351.1	0	SC	0	1.732	0	34.739	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3352.1	0	SC	0	1.730	0	34.739	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3353.1	0	SC	0	1.730	0	34.739	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3354.0	0	SC	0	1.729	0	34.739	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3355.0	0	SC	0	1.728	0	34.739	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3356.0	0	SC	0	1.728	0	34.739	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3357.0	0	SC	0	1.727	0	34.739	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3357.9	0	SC	0	1.726	0	34.739	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3358.9	0	SC	0	1.726	0	34.739	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3359.9	0	SC	0	1.726	0	34.740	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3360.9	0	SC	0	1.726	0	34.739	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3361.9	0	SC	0	1.726	0	34.739	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3362.8	0	SC	0	1.725	0	34.739	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3363.8	0	SC	0	1.724	0	34.739	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3364.8	0	SC	0	1.723	0	34.739	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3365.8	0	SC	0	1.723	0	34.739	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3366.8	0	SC	0	1.723	0	34.739	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3367.7	0	SC	0	1.723	0	34.739	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3368.7	0	SC	0	1.723	0	34.739	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3369.7	0	SC	0	1.723	0	34.739	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3370.7	0	SC	0	1.723	0	34.739	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3371.7	0	SC	0	1.722	0	34.739	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3372.6	0	SC	0	1.722	0	34.739	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3373.6	0	SC	0	1.722	0	34.739	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3374.6	0	SC	0	1.722	0	34.739	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3375.6	0	SC	0	1.722	0	34.739	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3376.5	0	SC	0	1.722	0	34.739	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3377.5	0	SC	0	1.722	0	34.739	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3378.5	0	SC	0	1.722	0	34.739	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3379.5	0	SC	0	1.722	0	34.739	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3380.5	0	SC	0	1.722	0	34.739	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3383.4	0	SC	0	1.722	0	34.739	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3384.4	0	SC	0	1.722	0	34.739	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3385.4	0	SC	0	1.722	0	34.739	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3386.3	0	SC	0	1.721	0	34.739	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3387.3	0	SC	0	1.720	0	34.739	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3388.3	0	SC	0	1.719	0	34.739	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3389.3	0	SC	0	1.719	0	34.739	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3390.2	0	SC	0	1.719	0	34.739	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3391.2	0	SC	0	1.719	0	34.739	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3392.2	0	SC	0	1.719	0	34.739	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3393.2	0	SC	0	1.718	0	34.739	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3394.2	0	SC	0	1.718	0	34.739	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3395.1	0	SC	0	1.718	0	34.739	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3396.1	0	SC	0	1.718	0	34.739	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3397.1	0	SC	0	1.718	0	34.739	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3398.1	0	SC	0	1.718	0	34.738	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3399.1	0	SC	0	1.718	0	34.738	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3400.0	0	SC	0	1.717	0	34.739	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3401.0	0	SC	0	1.717	0	34.739	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3402.0	0	SC	0	1.717	0	34.739	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3403.0	0	SC	0	1.717	0	34.738	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3403.9	0	SC	0	1.717	0	34.738	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3404.9	0	SC	0	1.717	0	34.738	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3405.9	0	SC	0	1.716	0	34.738	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3406.9	0	SC	0	1.716	0	34.739	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3407.9	0	SC	0	1.716	0	34.739	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3408.8	0	SC	0	1.715	0	34.739	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3409.8	0	SC	0	1.715	0	34.738	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3410.8	0	SC	0	1.715	0	34.738	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3411.8	0	SC	0	1.715	0	34.739	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3412.8	0	SC	0	1.715	0	34.739	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3413.7	0	SC	0	1.714	0	34.739	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3414.7	0	SC	0	1.714	0	34.739	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3415.7	0	SC	0	1.714	0	34.739	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3416.7	0	SC	0	1.714	0	34.739	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3417.6	0	SC	0	1.714	0	34.739	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3418.6	0	SC	0	1.713	0	34.738	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3419.6	0	SC	0	1.712	0	34.737	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3420.6	0	SC	0	1.711	0	34.737	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3421.6	0	SC	0	1.709	0	34.738	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3422.5	0	SC	0	1.708	0	34.738	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3423.5	0	SC	0	1.707	0	34.738	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3424.5	0	SC	0	1.707	0	34.738	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3425.5	0	SC	0	1.707	0	34.738	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3426.5	0	SC	0	1.707	0	34.737	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3427.4	0	SC	0	1.706	0	34.737	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3428.4	0	SC	0	1.706	0	34.737	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3429.4	0	SC	0	1.706	0	34.737	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3430.4	0	SC	0	1.706	0	34.738	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3431.3	0	SC	0	1.704	0	34.737	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3432.3	0	SC	0	1.703	0	34.737	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3433.3	0	SC	0	1.701	0	34.737	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3434.3	0	SC	0	1.701	0	34.737	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3435.3	0	SC	0	1.700	0	34.737	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3436.2	0	SC	0	1.700	0	34.737	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3437.2	0	SC	0	1.700	0	34.737	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3438.2	0	SC	0	1.700	0	34.737	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3439.2	0	SC	0	1.700	0	34.737	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3440.2	0	SC	0	1.700	0	34.737	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3441.1	0	SC	0	1.700	0	34.737	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3442.1	0	SC	0	1.700	0	34.737	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3443.1	0	SC	0	1.700	0	34.737	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3444.1	0	SC	0	1.700	0	34.737	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3445.0	0	SC	0	1.700	0	34.737	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3446.0	0	SC	0	1.700	0	34.737	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3447.0	0	SC	0	1.699	0	34.737	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3448.0	0	SC	0	1.699	0	34.737	0	3.7	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3449.0	0	SC	0	1.698	0	34.737	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3449.9	0	SC	0	1.698	0	34.737	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3450.9	0	SC	0	1.698	0	34.737	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3451.9	0	SC	0	1.698	0	34.737	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3452.9	0	SC	0	1.698	0	34.737	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3453.8	0	SC	0	1.698	0	34.737	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3454.8	0	SC	0	1.697	0	34.736	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3455.8	0	SC	0	1.696	0	34.736	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3456.8	0	SC	0	1.694	0	34.737	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3457.8	0	SC	0	1.693	0	34.737	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3458.7	0	SC	0	1.692	0	34.737	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3459.7	0	SC	0	1.691	0	34.737	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3460.7	0	SC	0	1.691	0	34.737	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3461.7	0	SC	0	1.691	0	34.737	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3462.7	0	SC	0	1.690	0	34.736	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3463.6	0	SC	0	1.688	0	34.736	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3464.6	0	SC	0	1.687	0	34.736	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3465.6	0	SC	0	1.687	0	34.737	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3466.6	0	SC	0	1.687	0	34.737	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3467.5	0	SC	0	1.687	0	34.736	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3468.5	0	SC	0	1.686	0	34.737	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3469.5	0	SC	0	1.686	0	34.736	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3470.5	0	SC	0	1.686	0	34.736	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3471.5	0	SC	0	1.685	0	34.736	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3472.4	0	SC	0	1.685	0	34.736	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3473.4	0	SC	0	1.685	0	34.736	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3474.4	0	SC	0	1.686	0	34.736	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3475.4	0	SC	0	1.685	0	34.736	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3476.3	0	SC	0	1.685	0	34.736	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3477.3	0	SC	0	1.684	0	34.736	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3478.3	0	SC	0	1.684	0	34.736	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3479.3	0	SC	0	1.683	0	34.736	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3480.3	0	SC	0	1.683	0	34.736	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3481.2	0	SC	0	1.682	0	34.736	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3482.2	0	SC	0	1.682	0	34.736	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3483.2	0	SC	0	1.682	0	34.736	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3484.2	0	SC	0	1.682	0	34.736	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3485.2	0	SC	0	1.681	0	34.736	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3486.1	0	SC	0	1.681	0	34.736	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3487.1	0	SC	0	1.681	0	34.736	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3488.1	0	SC	0	1.681	0	34.736	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3489.1	0	SC	0	1.680	0	34.736	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3490.0	0	SC	0	1.680	0	34.736	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3491.0	0	SC	0	1.680	0	34.736	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3492.0	0	SC	0	1.680	0	34.736	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3493.0	0	SC	0	1.679	0	34.736	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3494.0	0	SC	0	1.679	0	34.736	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3494.9	0	SC	0	1.679	0	34.736	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3495.9	0	SC	0	1.679	0	34.736	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3496.9	0	SC	0	1.679	0	34.736	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3497.9	0	SC	0	1.679	0	34.736	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3498.8	0	SC	0	1.679	0	34.736	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3499.8	0	SC	0	1.679	0	34.736	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3500.8	0	SC	0	1.679	0	34.736	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3501.8	0	SC	0	1.679	0	34.736	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3502.8	0	SC	0	1.679	0	34.736	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3503.7	0	SC	0	1.679	0	34.736	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3504.7	0	SC	0	1.679	0	34.736	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3505.7	0	SC	0	1.679	0	34.736	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3506.7	0	SC	0	1.678	0	34.736	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3507.7	0	SC	0	1.678	0	34.736	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3508.6	0	SC	0	1.677	0	34.736	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3509.6	0	SC	0	1.677	0	34.736	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3510.6	0	SC	0	1.677	0	34.736	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3511.6	0	SC	0	1.677	0	34.736	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3512.5	0	SC	0	1.677	0	34.736	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3513.5	0	SC	0	1.677	0	34.736	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3514.5	0	SC	0	1.677	0	34.736	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3515.5	0	SC	0	1.676	0	34.736	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3516.5	0	SC	0	1.676	0	34.736	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3517.4	0	SC	0	1.676	0	34.736	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3518.4	0	SC	0	1.676	0	34.736	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3519.4	0	SC	0	1.675	0	34.735	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3520.4	0	SC	0	1.675	0	34.735	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3521.3	0	SC	0	1.674	0	34.735	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3522.3	0	SC	0	1.674	0	34.735	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3523.3	0	SC	0	1.674	0	34.736	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3524.3	0	SC	0	1.674	0	34.736	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3525.3	0	SC	0	1.674	0	34.736	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3526.2	0	SC	0	1.674	0	34.736	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3527.2	0	SC	0	1.674	0	34.736	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3528.2	0	SC	0	1.674	0	34.735	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3529.2	0	SC	0	1.674	0	34.735	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3530.1	0	SC	0	1.673	0	34.735	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3531.1	0	SC	0	1.673	0	34.735	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3532.1	0	SC	0	1.673	0	34.736	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3533.1	0	SC	0	1.673	0	34.736	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3534.1	0	SC	0	1.673	0	34.735	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3535.0	0	SC	0	1.672	0	34.735	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3536.0	0	SC	0	1.672	0	34.735	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3537.0	0	SC	0	1.672	0	34.735	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3538.0	0	SC	0	1.671	0	34.735	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3538.9	0	SC	0	1.671	0	34.736	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3539.9	0	SC	0	1.671	0	34.736	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3540.9	0	SC	0	1.671	0	34.736	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3541.9	0	SC	0	1.670	0	34.736	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3542.9	0	SC	0	1.670	0	34.735	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3543.8	0	SC	0	1.670	0	34.735	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3544.8	0	SC	0	1.670	0	34.736	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3545.8	0	SC	0	1.670	0	34.735	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3546.8	0	SC	0	1.670	0	34.735	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3547.8	0	SC	0	1.669	0	34.736	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3548.7	0	SC	0	1.669	0	34.736	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3549.7	0	SC	0	1.669	0	34.736	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3550.7	0	SC	0	1.669	0	34.735	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3551.7	0	SC	0	1.669	0	34.735	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3552.6	0	SC	0	1.669	0	34.735	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3553.6	0	SC	0	1.669	0	34.735	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3554.6	0	SC	0	1.669	0	34.735	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3555.6	0	SC	0	1.668	0	34.736	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3556.6	0	SC	0	1.668	0	34.736	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3557.5	0	SC	0	1.668	0	34.736	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3558.5	0	SC	0	1.668	0	34.736	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3559.5	0	SC	0	1.668	0	34.735	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3560.5	0	SC	0	1.668	0	34.735	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3561.4	0	SC	0	1.668	0	34.735	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3562.4	0	SC	0	1.668	0	34.735	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3563.4	0	SC	0	1.668	0	34.736	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3564.4	0	SC	0	1.668	0	34.735	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3565.4	0	SC	0	1.668	0	34.735	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3566.3	0	SC	0	1.668	0	34.736	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3567.3	0	SC	0	1.668	0	34.736	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3568.3	0	SC	0	1.668	0	34.735	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3569.3	0	SC	0	1.667	0	34.736	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3570.2	0	SC	0	1.667	0	34.736	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3571.2	0	SC	0	1.667	0	34.736	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3572.2	0	SC	0	1.667	0	34.736	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3573.2	0	SC	0	1.666	0	34.735	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3574.2	0	SC	0	1.666	0	34.735	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3575.1	0	SC	0	1.666	0	34.735	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3576.1	0	SC	0	1.666	0	34.735	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3577.1	0	SC	0	1.666	0	34.735	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3578.1	0	SC	0	1.665	0	34.735	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3579.0	0	SC	0	1.664	0	34.735	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3580.0	0	SC	0	1.664	0	34.735	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3581.0	0	SC	0	1.664	0	34.735	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3582.0	0	SC	0	1.664	0	34.735	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3583.0	0	SC	0	1.663	0	34.735	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3583.9	0	SC	0	1.663	0	34.735	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3584.9	0	SC	0	1.663	0	34.735	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3585.9	0	SC	0	1.662	0	34.735	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3586.9	0	SC	0	1.661	0	34.735	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3587.8	0	SC	0	1.660	0	34.735	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3588.8	0	SC	0	1.659	0	34.735	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3589.8	0	SC	0	1.659	0	34.735	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3590.8	0	SC	0	1.659	0	34.735	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3591.8	0	SC	0	1.659	0	34.735	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3592.7	0	SC	0	1.659	0	34.735	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3593.7	0	SC	0	1.658	0	34.735	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3594.7	0	SC	0	1.658	0	34.735	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3595.7	0	SC	0	1.656	0	34.735	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3596.6	0	SC	0	1.655	0	34.735	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3597.6	0	SC	0	1.654	0	34.735	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3598.6	0	SC	0	1.654	0	34.735	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3599.6	0	SC	0	1.654	0	34.735	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3600.6	0	SC	0	1.654	0	34.735	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3601.5	0	SC	0	1.654	0	34.735	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3602.5	0	SC	0	1.654	0	34.735	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3603.5	0	SC	0	1.654	0	34.735	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3604.5	0	SC	0	1.654	0	34.735	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3605.4	0	SC	0	1.654	0	34.735	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3606.4	0	SC	0	1.653	0	34.735	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3607.4	0	SC	0	1.653	0	34.735	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3608.4	0	SC	0	1.652	0	34.735	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3609.4	0	SC	0	1.650	0	34.734	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3610.3	0	SC	0	1.648	0	34.734	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3611.3	0	SC	0	1.647	0	34.735	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3612.3	0	SC	0	1.646	0	34.735	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3613.3	0	SC	0	1.645	0	34.735	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3614.2	0	SC	0	1.645	0	34.735	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3615.2	0	SC	0	1.645	0	34.735	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3616.2	0	SC	0	1.645	0	34.734	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3617.2	0	SC	0	1.645	0	34.735	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3618.2	0	SC	0	1.645	0	34.735	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3619.1	0	SC	0	1.645	0	34.734	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3620.1	0	SC	0	1.644	0	34.735	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3621.1	0	SC	0	1.644	0	34.734	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3622.1	0	SC	0	1.644	0	34.734	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3623.0	0	SC	0	1.643	0	34.734	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3624.0	0	SC	0	1.643	0	34.734	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3625.0	0	SC	0	1.643	0	34.734	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3626.0	0	SC	0	1.643	0	34.734	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3626.9	0	SC	0	1.642	0	34.734	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3627.9	0	SC	0	1.641	0	34.734	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3628.9	0	SC	0	1.640	0	34.734	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3629.9	0	SC	0	1.640	0	34.734	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3630.9	0	SC	0	1.640	0	34.734	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3631.8	0	SC	0	1.639	0	34.734	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3632.8	0	SC	0	1.638	0	34.734	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3633.8	0	SC	0	1.637	0	34.734	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3634.8	0	SC	0	1.636	0	34.734	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3635.7	0	SC	0	1.635	0	34.733	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3636.7	0	SC	0	1.635	0	34.733	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3637.7	0	SC	0	1.634	0	34.733	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3638.7	0	SC	0	1.634	0	34.733	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3639.7	0	SC	0	1.633	0	34.733	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3640.6	0	SC	0	1.633	0	34.734	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3641.6	0	SC	0	1.633	0	34.733	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3642.6	0	SC	0	1.633	0	34.733	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3643.6	0	SC	0	1.633	0	34.733	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3644.5	0	SC	0	1.633	0	34.733	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3645.5	0	SC	0	1.632	0	34.733	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3646.5	0	SC	0	1.631	0	34.733	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3647.5	0	SC	0	1.631	0	34.733	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3648.5	0	SC	0	1.630	0	34.733	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3649.4	0	SC	0	1.630	0	34.733	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3650.4	0	SC	0	1.630	0	34.733	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3651.4	0	SC	0	1.630	0	34.733	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3652.4	0	SC	0	1.631	0	34.734	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3653.3	0	SC	0	1.631	0	34.733	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3654.3	0	SC	0	1.631	0	34.733	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3655.3	0	SC	0	1.630	0	34.733	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3656.3	0	SC	0	1.629	0	34.733	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3657.3	0	SC	0	1.628	0	34.733	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3658.2	0	SC	0	1.627	0	34.733	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3659.2	0	SC	0	1.626	0	34.733	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3660.2	0	SC	0	1.625	0	34.733	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3661.2	0	SC	0	1.625	0	34.732	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3662.1	0	SC	0	1.624	0	34.732	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3663.1	0	SC	0	1.624	0	34.732	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3664.1	0	SC	0	1.624	0	34.733	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3665.1	0	SC	0	1.624	0	34.733	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3666.0	0	SC	0	1.623	0	34.733	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3667.0	0	SC	0	1.623	0	34.732	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3668.0	0	SC	0	1.623	0	34.732	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3669.0	0	SC	0	1.623	0	34.732	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3670.0	0	SC	0	1.622	0	34.732	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3670.9	0	SC	0	1.622	0	34.732	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3671.9	0	SC	0	1.622	0	34.733	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3672.9	0	SC	0	1.622	0	34.733	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3673.9	0	SC	0	1.622	0	34.732	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3674.8	0	SC	0	1.621	0	34.733	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3675.8	0	SC	0	1.621	0	34.733	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3676.8	0	SC	0	1.620	0	34.732	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3677.8	0	SC	0	1.620	0	34.732	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3678.8	0	SC	0	1.620	0	34.732	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3679.7	0	SC	0	1.619	0	34.733	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3680.7	0	SC	0	1.619	0	34.733	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3681.7	0	SC	0	1.619	0	34.733	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3682.7	0	SC	0	1.619	0	34.732	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3683.6	0	SC	0	1.619	0	34.732	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3684.6	0	SC	0	1.619	0	34.732	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3685.6	0	SC	0	1.619	0	34.732	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3686.6	0	SC	0	1.619	0	34.732	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3687.6	0	SC	0	1.619	0	34.733	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3688.5	0	SC	0	1.619	0	34.732	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3689.5	0	SC	0	1.619	0	34.733	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3690.5	0	SC	0	1.618	0	34.732	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3691.5	0	SC	0	1.618	0	34.732	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3692.4	0	SC	0	1.618	0	34.733	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3693.4	0	SC	0	1.618	0	34.732	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3694.4	0	SC	0	1.618	0	34.732	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3695.4	0	SC	0	1.617	0	34.732	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3696.3	0	SC	0	1.617	0	34.732	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3697.3	0	SC	0	1.617	0	34.733	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3698.3	0	SC	0	1.617	0	34.732	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3699.3	0	SC	0	1.617	0	34.732	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3700.3	0	SC	0	1.617	0	34.732	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3701.2	0	SC	0	1.617	0	34.732	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3702.2	0	SC	0	1.617	0	34.733	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3703.2	0	SC	0	1.617	0	34.733	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3704.2	0	SC	0	1.617	0	34.732	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3705.1	0	SC	0	1.617	0	34.732	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3706.1	0	SC	0	1.617	0	34.732	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3707.1	0	SC	0	1.616	0	34.733	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3708.1	0	SC	0	1.616	0	34.733	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3709.1	0	SC	0	1.616	0	34.732	0	3.8	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3710.0	0	SC	0	1.615	0	34.733	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3711.0	0	SC	0	1.615	0	34.732	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3712.0	0	SC	0	1.614	0	34.732	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3713.0	0	SC	0	1.614	0	34.732	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3713.9	0	SC	0	1.613	0	34.732	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3714.9	0	SC	0	1.613	0	34.732	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3715.9	0	SC	0	1.613	0	34.732	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3716.9	0	SC	0	1.613	0	34.732	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3717.8	0	SC	0	1.613	0	34.732	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3718.8	0	SC	0	1.612	0	34.732	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3719.8	0	SC	0	1.611	0	34.732	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3720.8	0	SC	0	1.611	0	34.732	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3721.8	0	SC	0	1.610	0	34.732	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3722.7	0	SC	0	1.610	0	34.732	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3723.7	0	SC	0	1.609	0	34.732	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3724.7	0	SC	0	1.609	0	34.732	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3725.7	0	SC	0	1.609	0	34.732	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3726.6	0	SC	0	1.609	0	34.732	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3727.6	0	SC	0	1.609	0	34.732	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3728.6	0	SC	0	1.609	0	34.732	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3729.6	0	SC	0	1.609	0	34.732	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3730.5	0	SC	0	1.608	0	34.732	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3731.5	0	SC	0	1.608	0	34.732	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3732.5	0	SC	0	1.607	0	34.732	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3733.5	0	SC	0	1.606	0	34.732	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3734.5	0	SC	0	1.606	0	34.732	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3735.4	0	SC	0	1.606	0	34.731	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3736.4	0	SC	0	1.606	0	34.731	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3737.4	0	SC	0	1.606	0	34.732	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3738.4	0	SC	0	1.605	0	34.732	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3739.3	0	SC	0	1.605	0	34.732	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3740.3	0	SC	0	1.605	0	34.732	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3741.3	0	SC	0	1.604	0	34.732	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3742.3	0	SC	0	1.604	0	34.732	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3743.3	0	SC	0	1.604	0	34.731	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3744.2	0	SC	0	1.604	0	34.731	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3745.2	0	SC	0	1.603	0	34.731	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3746.2	0	SC	0	1.603	0	34.731	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3747.2	0	SC	0	1.603	0	34.731	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3748.1	0	SC	0	1.602	0	34.732	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3749.1	0	SC	0	1.602	0	34.732	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3750.1	0	SC	0	1.602	0	34.731	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3751.1	0	SC	0	1.602	0	34.732	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3752.0	0	SC	0	1.602	0	34.732	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3753.0	0	SC	0	1.602	0	34.731	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3754.0	0	SC	0	1.602	0	34.731	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3755.0	0	SC	0	1.602	0	34.732	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3756.0	0	SC	0	1.602	0	34.732	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3756.9	0	SC	0	1.602	0	34.731	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3757.9	0	SC	0	1.602	0	34.731	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3758.9	0	SC	0	1.602	0	34.732	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3759.9	0	SC	0	1.602	0	34.732	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3760.8	0	SC	0	1.602	0	34.731	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3761.8	0	SC	0	1.601	0	34.731	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3762.8	0	SC	0	1.601	0	34.731	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3763.8	0	SC	0	1.600	0	34.731	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3764.7	0	SC	0	1.599	0	34.732	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3765.7	0	SC	0	1.599	0	34.732	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3766.7	0	SC	0	1.598	0	34.731	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3767.7	0	SC	0	1.597	0	34.731	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3768.7	0	SC	0	1.597	0	34.731	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3769.6	0	SC	0	1.597	0	34.731	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3770.6	0	SC	0	1.597	0	34.732	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3771.6	0	SC	0	1.597	0	34.731	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3772.6	0	SC	0	1.597	0	34.731	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3773.5	0	SC	0	1.596	0	34.731	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3774.5	0	SC	0	1.596	0	34.731	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3775.5	0	SC	0	1.595	0	34.731	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3776.5	0	SC	0	1.595	0	34.731	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3777.4	0	SC	0	1.594	0	34.731	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3778.4	0	SC	0	1.593	0	34.731	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3779.4	0	SC	0	1.593	0	34.731	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3780.4	0	SC	0	1.592	0	34.731	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3781.4	0	SC	0	1.592	0	34.731	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3782.3	0	SC	0	1.592	0	34.731	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3783.3	0	SC	0	1.591	0	34.731	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3784.3	0	SC	0	1.591	0	34.731	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3785.3	0	SC	0	1.591	0	34.731	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3786.2	0	SC	0	1.590	0	34.731	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3787.2	0	SC	0	1.590	0	34.731	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3788.2	0	SC	0	1.590	0	34.731	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3789.2	0	SC	0	1.590	0	34.731	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3790.1	0	SC	0	1.590	0	34.731	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3791.1	0	SC	0	1.589	0	34.731	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3792.1	0	SC	0	1.589	0	34.731	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3793.1	0	SC	0	1.589	0	34.731	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3794.1	0	SC	0	1.589	0	34.731	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3795.0	0	SC	0	1.589	0	34.731	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3796.0	0	SC	0	1.589	0	34.732	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3797.0	0	SC	0	1.589	0	34.731	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3798.0	0	SC	0	1.589	0	34.731	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3798.9	0	SC	0	1.589	0	34.732	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3799.9	0	SC	0	1.589	0	34.732	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3800.9	0	SC	0	1.588	0	34.731	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3801.9	0	SC	0	1.588	0	34.731	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3802.8	0	SC	0	1.589	0	34.731	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3803.8	0	SC	0	1.589	0	34.731	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3804.8	0	SC	0	1.588	0	34.731	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3805.8	0	SC	0	1.588	0	34.732	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3806.8	0	SC	0	1.588	0	34.732	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3807.7	0	SC	0	1.588	0	34.731	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3808.7	0	SC	0	1.588	0	34.731	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3809.7	0	SC	0	1.588	0	34.731	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3810.7	0	SC	0	1.588	0	34.731	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3811.6	0	SC	0	1.588	0	34.731	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3812.6	0	SC	0	1.587	0	34.731	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3813.6	0	SC	0	1.587	0	34.731	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3814.6	0	SC	0	1.587	0	34.731	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3815.5	0	SC	0	1.587	0	34.731	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3816.5	0	SC	0	1.586	0	34.731	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3817.5	0	SC	0	1.584	0	34.731	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3818.5	0	SC	0	1.584	0	34.731	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3819.4	0	SC	0	1.583	0	34.731	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3820.4	0	SC	0	1.583	0	34.731	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3821.4	0	SC	0	1.583	0	34.731	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3822.4	0	SC	0	1.582	0	34.731	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3823.4	0	SC	0	1.582	0	34.730	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3824.3	0	SC	0	1.582	0	34.730	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3825.3	0	SC	0	1.582	0	34.730	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3826.3	0	SC	0	1.581	0	34.730	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3827.3	0	SC	0	1.581	0	34.731	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3828.2	0	SC	0	1.581	0	34.731	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3829.2	0	SC	0	1.580	0	34.731	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3830.2	0	SC	0	1.579	0	34.730	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3831.2	0	SC	0	1.579	0	34.730	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3832.1	0	SC	0	1.579	0	34.730	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3833.1	0	SC	0	1.578	0	34.730	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3834.1	0	SC	0	1.578	0	34.730	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3835.1	0	SC	0	1.577	0	34.730	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3836.1	0	SC	0	1.577	0	34.730	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3837.0	0	SC	0	1.576	0	34.730	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3838.0	0	SC	0	1.575	0	34.730	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3839.0	0	SC	0	1.574	0	34.731	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3840.0	0	SC	0	1.574	0	34.731	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3840.9	0	SC	0	1.574	0	34.730	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3841.9	0	SC	0	1.574	0	34.730	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3842.9	0	SC	0	1.574	0	34.730	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3843.9	0	SC	0	1.574	0	34.731	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3844.8	0	SC	0	1.574	0	34.730	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3845.8	0	SC	0	1.573	0	34.730	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3846.8	0	SC	0	1.573	0	34.731	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3847.8	0	SC	0	1.573	0	34.731	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3848.7	0	SC	0	1.573	0	34.730	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3849.7	0	SC	0	1.572	0	34.730	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3850.7	0	SC	0	1.571	0	34.730	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3851.7	0	SC	0	1.570	0	34.730	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3852.7	0	SC	0	1.569	0	34.730	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3853.6	0	SC	0	1.568	0	34.730	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3854.6	0	SC	0	1.567	0	34.730	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3855.6	0	SC	0	1.567	0	34.731	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3856.6	0	SC	0	1.567	0	34.730	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3857.5	0	SC	0	1.567	0	34.730	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3858.5	0	SC	0	1.567	0	34.730	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3859.5	0	SC	0	1.568	0	34.730	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3860.5	0	SC	0	1.567	0	34.730	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3861.4	0	SC	0	1.567	0	34.730	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3862.4	0	SC	0	1.565	0	34.730	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3863.4	0	SC	0	1.564	0	34.730	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3864.4	0	SC	0	1.564	0	34.730	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3865.4	0	SC	0	1.564	0	34.730	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3866.3	0	SC	0	1.564	0	34.730	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3867.3	0	SC	0	1.565	0	34.730	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3868.3	0	SC	0	1.564	0	34.730	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3869.3	0	SC	0	1.564	0	34.729	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3870.2	0	SC	0	1.564	0	34.730	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3871.2	0	SC	0	1.564	0	34.730	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3872.2	0	SC	0	1.564	0	34.730	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3873.2	0	SC	0	1.564	0	34.730	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3874.1	0	SC	0	1.564	0	34.730	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3875.1	0	SC	0	1.564	0	34.730	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3876.1	0	SC	0	1.564	0	34.729	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3877.1	0	SC	0	1.564	0	34.730	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3878.0	0	SC	0	1.564	0	34.730	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3879.0	0	SC	0	1.564	0	34.729	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3880.0	0	SC	0	1.564	0	34.729	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3881.0	0	SC	0	1.564	0	34.729	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3882.0	0	SC	0	1.563	0	34.729	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3882.9	0	SC	0	1.563	0	34.729	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3883.9	0	SC	0	1.563	0	34.730	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3884.9	0	SC	0	1.563	0	34.729	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3885.9	0	SC	0	1.562	0	34.729	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3886.8	0	SC	0	1.562	0	34.729	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3887.8	0	SC	0	1.561	0	34.729	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3888.8	0	SC	0	1.559	0	34.729	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3889.8	0	SC	0	1.558	0	34.729	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3890.7	0	SC	0	1.557	0	34.729	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3891.7	0	SC	0	1.556	0	34.729	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3892.7	0	SC	0	1.556	0	34.729	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3893.7	0	SC	0	1.556	0	34.729	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3894.6	0	SC	0	1.556	0	34.729	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3895.6	0	SC	0	1.555	0	34.729	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3896.6	0	SC	0	1.554	0	34.729	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3897.6	0	SC	0	1.554	0	34.729	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3898.6	0	SC	0	1.553	0	34.729	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3899.5	0	SC	0	1.553	0	34.730	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3900.5	0	SC	0	1.552	0	34.729	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3901.5	0	SC	0	1.552	0	34.729	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3902.5	0	SC	0	1.551	0	34.729	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3903.4	0	SC	0	1.550	0	34.729	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3904.4	0	SC	0	1.548	0	34.729	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3905.4	0	SC	0	1.548	0	34.729	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3906.4	0	SC	0	1.548	0	34.728	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3907.3	0	SC	0	1.548	0	34.728	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3908.3	0	SC	0	1.548	0	34.729	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3909.3	0	SC	0	1.548	0	34.728	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3910.3	0	SC	0	1.547	0	34.728	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3911.2	0	SC	0	1.546	0	34.728	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3912.2	0	SC	0	1.546	0	34.728	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3913.2	0	SC	0	1.545	0	34.728	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3914.2	0	SC	0	1.544	0	34.728	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3915.1	0	SC	0	1.543	0	34.728	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3916.1	0	SC	0	1.542	0	34.728	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3917.1	0	SC	0	1.542	0	34.728	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3918.1	0	SC	0	1.541	0	34.728	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3919.1	0	SC	0	1.541	0	34.728	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3920.0	0	SC	0	1.540	0	34.727	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3921.0	0	SC	0	1.540	0	34.728	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3922.0	0	SC	0	1.539	0	34.728	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3923.0	0	SC	0	1.539	0	34.727	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3923.9	0	SC	0	1.538	0	34.727	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3924.9	0	SC	0	1.538	0	34.728	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3925.9	0	SC	0	1.537	0	34.728	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3926.9	0	SC	0	1.536	0	34.727	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3927.8	0	SC	0	1.536	0	34.727	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3928.8	0	SC	0	1.535	0	34.727	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3929.8	0	SC	0	1.535	0	34.727	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3930.8	0	SC	0	1.534	0	34.727	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3931.7	0	SC	0	1.534	0	34.728	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3932.7	0	SC	0	1.534	0	34.728	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3933.7	0	SC	0	1.534	0	34.727	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3934.7	0	SC	0	1.534	0	34.727	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3935.7	0	SC	0	1.534	0	34.728	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3936.6	0	SC	0	1.533	0	34.728	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3937.6	0	SC	0	1.533	0	34.728	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3938.6	0	SC	0	1.533	0	34.728	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3939.6	0	SC	0	1.533	0	34.728	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3940.5	0	SC	0	1.532	0	34.728	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3941.5	0	SC	0	1.531	0	34.727	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3942.5	0	SC	0	1.530	0	34.727	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3943.5	0	SC	0	1.528	0	34.727	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3944.4	0	SC	0	1.528	0	34.727	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3945.4	0	SC	0	1.526	0	34.727	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3946.4	0	SC	0	1.525	0	34.727	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3947.4	0	SC	0	1.523	0	34.727	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3948.3	0	SC	0	1.522	0	34.727	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3949.3	0	SC	0	1.521	0	34.727	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3950.3	0	SC	0	1.521	0	34.727	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3951.3	0	SC	0	1.521	0	34.727	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3952.2	0	SC	0	1.521	0	34.727	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3953.2	0	SC	0	1.521	0	34.727	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3954.2	0	SC	0	1.521	0	34.727	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3955.2	0	SC	0	1.520	0	34.727	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3956.2	0	SC	0	1.520	0	34.727	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3957.1	0	SC	0	1.520	0	34.727	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3958.1	0	SC	0	1.520	0	34.727	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3959.1	0	SC	0	1.519	0	34.727	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3960.1	0	SC	0	1.519	0	34.727	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3961.0	0	SC	0	1.518	0	34.727	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3962.0	0	SC	0	1.516	0	34.727	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3963.0	0	SC	0	1.515	0	34.727	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3964.0	0	SC	0	1.514	0	34.727	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3964.9	0	SC	0	1.514	0	34.727	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3965.9	0	SC	0	1.514	0	34.727	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3966.9	0	SC	0	1.514	0	34.727	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3967.9	0	SC	0	1.514	0	34.727	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3968.8	0	SC	0	1.514	0	34.727	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3969.8	0	SC	0	1.514	0	34.726	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3970.8	0	SC	0	1.514	0	34.727	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3971.8	0	SC	0	1.514	0	34.726	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3972.7	0	SC	0	1.514	0	34.726	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3973.7	0	SC	0	1.514	0	34.726	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3974.7	0	SC	0	1.513	0	34.726	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3975.7	0	SC	0	1.513	0	34.726	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3976.6	0	SC	0	1.512	0	34.726	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3977.6	0	SC	0	1.512	0	34.726	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3978.6	0	SC	0	1.511	0	34.726	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3979.6	0	SC	0	1.510	0	34.727	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3980.6	0	SC	0	1.510	0	34.727	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3981.5	0	SC	0	1.510	0	34.727	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3982.5	0	SC	0	1.509	0	34.727	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3983.5	0	SC	0	1.509	0	34.726	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3984.5	0	SC	0	1.509	0	34.727	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3985.4	0	SC	0	1.509	0	34.726	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3986.4	0	SC	0	1.510	0	34.726	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3987.4	0	SC	0	1.509	0	34.726	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3988.4	0	SC	0	1.509	0	34.726	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3989.3	0	SC	0	1.508	0	34.726	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3990.3	0	SC	0	1.508	0	34.726	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3991.3	0	SC	0	1.508	0	34.726	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3992.3	0	SC	0	1.508	0	34.726	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3993.2	0	SC	0	1.508	0	34.726	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3994.2	0	SC	0	1.508	0	34.726	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3995.2	0	SC	0	1.508	0	34.727	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3996.2	0	SC	0	1.508	0	34.726	0	3.9	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3997.1	0	SC	0	1.508	0	34.726	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3998.1	0	SC	0	1.508	0	34.726	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	3999.1	0	SC	0	1.507	0	34.725	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4000.1	0	SC	0	1.507	0	34.726	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4001.0	0	SC	0	1.506	0	34.726	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4002.0	0	SC	0	1.506	0	34.726	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4003.0	0	SC	0	1.505	0	34.726	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4004.0	0	SC	0	1.505	0	34.726	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4005.0	0	SC	0	1.504	0	34.726	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4005.9	0	SC	0	1.503	0	34.726	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4006.9	0	SC	0	1.503	0	34.726	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4007.9	0	SC	0	1.503	0	34.726	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4008.9	0	SC	0	1.502	0	34.726	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4009.8	0	SC	0	1.501	0	34.725	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4010.8	0	SC	0	1.500	0	34.726	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4011.8	0	SC	0	1.499	0	34.726	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4012.8	0	SC	0	1.498	0	34.726	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4013.7	0	SC	0	1.498	0	34.725	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4014.7	0	SC	0	1.497	0	34.726	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4015.7	0	SC	0	1.497	0	34.725	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4016.7	0	SC	0	1.496	0	34.725	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4017.6	0	SC	0	1.496	0	34.725	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4018.6	0	SC	0	1.496	0	34.725	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4019.6	0	SC	0	1.495	0	34.725	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4020.6	0	SC	0	1.495	0	34.725	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4021.5	0	SC	0	1.495	0	34.725	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4022.5	0	SC	0	1.494	0	34.725	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4023.5	0	SC	0	1.493	0	34.725	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4024.5	0	SC	0	1.493	0	34.725	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4025.4	0	SC	0	1.492	0	34.726	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4026.4	0	SC	0	1.492	0	34.725	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4027.4	0	SC	0	1.490	0	34.726	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4028.4	0	SC	0	1.490	0	34.726	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4029.3	0	SC	0	1.490	0	34.725	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4030.3	0	SC	0	1.490	0	34.725	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4031.3	0	SC	0	1.490	0	34.725	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4032.3	0	SC	0	1.489	0	34.725	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4033.3	0	SC	0	1.488	0	34.725	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4034.2	0	SC	0	1.488	0	34.725	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4035.2	0	SC	0	1.487	0	34.725	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4036.2	0	SC	0	1.487	0	34.725	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4037.2	0	SC	0	1.486	0	34.725	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4038.1	0	SC	0	1.485	0	34.724	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4039.1	0	SC	0	1.484	0	34.724	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4040.1	0	SC	0	1.483	0	34.725	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4041.1	0	SC	0	1.482	0	34.724	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4042.0	0	SC	0	1.482	0	34.724	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4043.0	0	SC	0	1.481	0	34.724	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4044.0	0	SC	0	1.480	0	34.724	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4045.0	0	SC	0	1.479	0	34.725	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4045.9	0	SC	0	1.478	0	34.725	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4046.9	0	SC	0	1.478	0	34.724	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4047.9	0	SC	0	1.478	0	34.724	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4048.9	0	SC	0	1.477	0	34.724	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4049.8	0	SC	0	1.477	0	34.724	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4050.8	0	SC	0	1.477	0	34.724	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4051.8	0	SC	0	1.476	0	34.724	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4052.8	0	SC	0	1.476	0	34.724	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4053.7	0	SC	0	1.476	0	34.724	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4054.7	0	SC	0	1.476	0	34.724	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4055.7	0	SC	0	1.476	0	34.724	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4056.7	0	SC	0	1.476	0	34.725	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4057.6	0	SC	0	1.476	0	34.725	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4058.6	0	SC	0	1.475	0	34.724	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4059.6	0	SC	0	1.475	0	34.725	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4060.6	0	SC	0	1.475	0	34.725	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4061.5	0	SC	0	1.474	0	34.724	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4062.5	0	SC	0	1.473	0	34.724	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4063.5	0	SC	0	1.472	0	34.724	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4064.5	0	SC	0	1.472	0	34.724	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4065.4	0	SC	0	1.472	0	34.724	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4066.4	0	SC	0	1.472	0	34.724	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4067.4	0	SC	0	1.472	0	34.724	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4068.4	0	SC	0	1.472	0	34.724	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4069.4	0	SC	0	1.471	0	34.724	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4070.3	0	SC	0	1.471	0	34.724	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4071.3	0	SC	0	1.471	0	34.724	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4072.3	0	SC	0	1.471	0	34.724	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4073.3	0	SC	0	1.470	0	34.724	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4074.2	0	SC	0	1.470	0	34.724	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4075.2	0	SC	0	1.470	0	34.724	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4076.2	0	SC	0	1.470	0	34.724	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4077.2	0	SC	0	1.470	0	34.724	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4078.1	0	SC	0	1.470	0	34.723	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4079.1	0	SC	0	1.470	0	34.723	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4080.1	0	SC	0	1.469	0	34.724	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4081.1	0	SC	0	1.468	0	34.724	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4082.0	0	SC	0	1.468	0	34.724	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4083.0	0	SC	0	1.467	0	34.724	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4084.0	0	SC	0	1.467	0	34.724	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4085.0	0	SC	0	1.467	0	34.723	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4085.9	0	SC	0	1.466	0	34.723	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4086.9	0	SC	0	1.466	0	34.724	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4087.9	0	SC	0	1.466	0	34.723	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4088.9	0	SC	0	1.466	0	34.723	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4089.8	0	SC	0	1.466	0	34.723	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4090.8	0	SC	0	1.466	0	34.723	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4091.8	0	SC	0	1.465	0	34.723	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4092.8	0	SC	0	1.464	0	34.723	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4093.7	0	SC	0	1.463	0	34.723	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4094.7	0	SC	0	1.463	0	34.723	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4095.7	0	SC	0	1.462	0	34.723	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4096.7	0	SC	0	1.462	0	34.723	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4097.6	0	SC	0	1.462	0	34.723	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4098.6	0	SC	0	1.462	0	34.723	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4099.6	0	SC	0	1.462	0	34.723	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4100.6	0	SC	0	1.461	0	34.723	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4101.5	0	SC	0	1.461	0	34.723	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4102.5	0	SC	0	1.461	0	34.723	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4103.5	0	SC	0	1.461	0	34.723	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4104.5	0	SC	0	1.460	0	34.723	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4105.4	0	SC	0	1.460	0	34.723	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4106.4	0	SC	0	1.460	0	34.724	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4107.4	0	SC	0	1.460	0	34.723	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4108.4	0	SC	0	1.461	0	34.723	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4109.4	0	SC	0	1.461	0	34.723	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4110.3	0	SC	0	1.461	0	34.723	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4111.3	0	SC	0	1.461	0	34.723	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4112.3	0	SC	0	1.461	0	34.723	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4113.3	0	SC	0	1.461	0	34.723	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4114.2	0	SC	0	1.460	0	34.723	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4115.2	0	SC	0	1.460	0	34.723	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4116.2	0	SC	0	1.458	0	34.722	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4117.2	0	SC	0	1.457	0	34.723	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4118.1	0	SC	0	1.456	0	34.723	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4119.1	0	SC	0	1.456	0	34.722	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4120.1	0	SC	0	1.455	0	34.722	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4121.1	0	SC	0	1.454	0	34.722	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4122.0	0	SC	0	1.454	0	34.722	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4123.0	0	SC	0	1.453	0	34.722	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4124.0	0	SC	0	1.453	0	34.722	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4125.0	0	SC	0	1.453	0	34.722	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4125.9	0	SC	0	1.453	0	34.723	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4126.9	0	SC	0	1.453	0	34.723	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4127.9	0	SC	0	1.453	0	34.723	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4128.9	0	SC	0	1.452	0	34.723	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4129.8	0	SC	0	1.451	0	34.722	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4130.8	0	SC	0	1.449	0	34.722	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4131.8	0	SC	0	1.448	0	34.722	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4132.8	0	SC	0	1.447	0	34.722	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4133.7	0	SC	0	1.446	0	34.722	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4134.7	0	SC	0	1.443	0	34.722	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4135.7	0	SC	0	1.441	0	34.722	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4136.7	0	SC	0	1.439	0	34.722	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4137.6	0	SC	0	1.438	0	34.722	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4138.6	0	SC	0	1.437	0	34.722	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4139.6	0	SC	0	1.436	0	34.722	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4140.6	0	SC	0	1.436	0	34.722	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4141.5	0	SC	0	1.435	0	34.722	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4142.5	0	SC	0	1.435	0	34.722	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4143.5	0	SC	0	1.435	0	34.722	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4144.5	0	SC	0	1.435	0	34.721	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4145.4	0	SC	0	1.435	0	34.722	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4146.4	0	SC	0	1.435	0	34.722	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4147.4	0	SC	0	1.434	0	34.722	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4148.4	0	SC	0	1.434	0	34.722	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4149.3	0	SC	0	1.434	0	34.722	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4150.3	0	SC	0	1.433	0	34.721	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4151.3	0	SC	0	1.431	0	34.721	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4152.3	0	SC	0	1.431	0	34.721	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4153.2	0	SC	0	1.431	0	34.721	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4154.2	0	SC	0	1.431	0	34.721	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4155.2	0	SC	0	1.430	0	34.721	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4156.2	0	SC	0	1.429	0	34.721	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4157.1	0	SC	0	1.429	0	34.721	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4158.1	0	SC	0	1.429	0	34.721	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4159.1	0	SC	0	1.428	0	34.721	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4160.1	0	SC	0	1.428	0	34.722	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4161.0	0	SC	0	1.428	0	34.721	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4162.0	0	SC	0	1.428	0	34.721	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4163.0	0	SC	0	1.428	0	34.722	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4164.0	0	SC	0	1.428	0	34.721	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4164.9	0	SC	0	1.428	0	34.721	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4165.9	0	SC	0	1.428	0	34.721	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4166.9	0	SC	0	1.428	0	34.721	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4167.9	0	SC	0	1.428	0	34.721	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4168.8	0	SC	0	1.428	0	34.721	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4169.8	0	SC	0	1.428	0	34.722	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4170.8	0	SC	0	1.428	0	34.721	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4171.8	0	SC	0	1.428	0	34.722	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4172.7	0	SC	0	1.428	0	34.722	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4173.7	0	SC	0	1.428	0	34.721	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4174.7	0	SC	0	1.428	0	34.721	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4175.7	0	SC	0	1.428	0	34.721	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4176.6	0	SC	0	1.428	0	34.721	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4177.6	0	SC	0	1.428	0	34.721	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4178.6	0	SC	0	1.428	0	34.721	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4179.6	0	SC	0	1.428	0	34.721	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4180.5	0	SC	0	1.428	0	34.721	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4181.5	0	SC	0	1.428	0	34.721	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4182.5	0	SC	0	1.427	0	34.721	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4183.5	0	SC	0	1.427	0	34.721	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4184.4	0	SC	0	1.427	0	34.721	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4185.4	0	SC	0	1.427	0	34.721	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4186.4	0	SC	0	1.427	0	34.721	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4187.4	0	SC	0	1.427	0	34.721	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4188.3	0	SC	0	1.427	0	34.721	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4189.3	0	SC	0	1.427	0	34.721	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4190.3	0	SC	0	1.426	0	34.721	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4191.3	0	SC	0	1.426	0	34.721	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4192.2	0	SC	0	1.426	0	34.721	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4193.2	0	SC	0	1.426	0	34.721	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4194.2	0	SC	0	1.426	0	34.721	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4195.2	0	SC	0	1.426	0	34.721	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4196.1	0	SC	0	1.426	0	34.721	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4197.1	0	SC	0	1.425	0	34.721	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4198.1	0	SC	0	1.425	0	34.721	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4199.1	0	SC	0	1.426	0	34.721	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4200.0	0	SC	0	1.426	0	34.721	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4201.0	0	SC	0	1.426	0	34.721	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4202.0	0	SC	0	1.426	0	34.721	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4203.0	0	SC	0	1.426	0	34.721	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4203.9	0	SC	0	1.426	0	34.721	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4204.9	0	SC	0	1.426	0	34.721	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4205.9	0	SC	0	1.426	0	34.721	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4206.9	0	SC	0	1.426	0	34.721	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4207.8	0	SC	0	1.426	0	34.721	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4208.8	0	SC	0	1.426	0	34.721	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4209.8	0	SC	0	1.426	0	34.721	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4210.8	0	SC	0	1.426	0	34.721	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4211.8	0	SC	0	1.426	0	34.721	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4212.7	0	SC	0	1.426	0	34.721	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4213.7	0	SC	0	1.426	0	34.721	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4214.7	0	SC	0	1.426	0	34.721	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4216.6	0	SC	0	1.426	0	34.721	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4217.6	0	SC	0	1.426	0	34.721	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4218.6	0	SC	0	1.426	0	34.721	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4219.5	0	SC	0	1.426	0	34.721	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4220.5	0	SC	0	1.426	0	34.721	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4221.5	0	SC	0	1.425	0	34.721	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4222.5	0	SC	0	1.424	0	34.721	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4223.4	0	SC	0	1.423	0	34.721	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4224.4	0	SC	0	1.423	0	34.721	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4225.4	0	SC	0	1.423	0	34.720	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4226.4	0	SC	0	1.423	0	34.720	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4227.3	0	SC	0	1.422	0	34.720	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4228.3	0	SC	0	1.422	0	34.720	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4229.3	0	SC	0	1.422	0	34.720	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4230.3	0	SC	0	1.421	0	34.720	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4231.2	0	SC	0	1.420	0	34.720	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4232.2	0	SC	0	1.419	0	34.720	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4233.2	0	SC	0	1.419	0	34.720	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4234.2	0	SC	0	1.418	0	34.720	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4235.1	0	SC	0	1.417	0	34.720	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4236.1	0	SC	0	1.417	0	34.721	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4237.1	0	SC	0	1.417	0	34.721	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4238.1	0	SC	0	1.416	0	34.720	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4239.0	0	SC	0	1.416	0	34.720	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4240.0	0	SC	0	1.417	0	34.721	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4241.0	0	SC	0	1.417	0	34.720	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4242.0	0	SC	0	1.417	0	34.720	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4242.9	0	SC	0	1.417	0	34.720	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4243.9	0	SC	0	1.417	0	34.721	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4244.9	0	SC	0	1.417	0	34.721	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4245.9	0	SC	0	1.417	0	34.721	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4246.8	0	SC	0	1.417	0	34.721	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4247.8	0	SC	0	1.417	0	34.721	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4248.8	0	SC	0	1.417	0	34.721	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4249.8	0	SC	0	1.417	0	34.721	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4250.7	0	SC	0	1.416	0	34.721	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4251.7	0	SC	0	1.416	0	34.721	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4252.7	0	SC	0	1.416	0	34.720	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4253.7	0	SC	0	1.416	0	34.721	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4254.6	0	SC	0	1.416	0	34.721	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4255.6	0	SC	0	1.416	0	34.720	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4256.6	0	SC	0	1.415	0	34.720	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4257.6	0	SC	0	1.415	0	34.720	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4258.5	0	SC	0	1.415	0	34.720	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4259.5	0	SC	0	1.415	0	34.721	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4260.5	0	SC	0	1.415	0	34.720	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4261.5	0	SC	0	1.415	0	34.720	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4262.4	0	SC	0	1.414	0	34.720	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4263.4	0	SC	0	1.414	0	34.721	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4264.4	0	SC	0	1.414	0	34.721	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4265.4	0	SC	0	1.414	0	34.720	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4266.3	0	SC	0	1.414	0	34.721	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4267.3	0	SC	0	1.414	0	34.721	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4268.3	0	SC	0	1.414	0	34.720	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4269.3	0	SC	0	1.414	0	34.720	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4270.2	0	SC	0	1.414	0	34.720	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4271.2	0	SC	0	1.414	0	34.720	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4272.2	0	SC	0	1.413	0	34.720	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4273.2	0	SC	0	1.413	0	34.720	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4274.1	0	SC	0	1.413	0	34.721	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4275.1	0	SC	0	1.412	0	34.721	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4276.1	0	SC	0	1.412	0	34.720	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4277.1	0	SC	0	1.411	0	34.720	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4278.0	0	SC	0	1.411	0	34.720	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4279.0	0	SC	0	1.410	0	34.720	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4280.0	0	SC	0	1.410	0	34.720	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4281.0	0	SC	0	1.409	0	34.720	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4281.9	0	SC	0	1.409	0	34.720	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4282.9	0	SC	0	1.409	0	34.720	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4283.9	0	SC	0	1.409	0	34.720	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4284.9	0	SC	0	1.409	0	34.720	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4285.8	0	SC	0	1.408	0	34.720	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4286.8	0	SC	0	1.408	0	34.720	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4287.8	0	SC	0	1.408	0	34.720	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4288.8	0	SC	0	1.408	0	34.720	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4289.7	0	SC	0	1.408	0	34.720	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4290.7	0	SC	0	1.408	0	34.721	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4291.7	0	SC	0	1.408	0	34.720	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4292.7	0	SC	0	1.408	0	34.720	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4293.6	0	SC	0	1.408	0	34.720	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4294.6	0	SC	0	1.407	0	34.720	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4295.6	0	SC	0	1.407	0	34.720	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4296.6	0	SC	0	1.406	0	34.720	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4297.5	0	SC	0	1.406	0	34.720	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4298.5	0	SC	0	1.406	0	34.720	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4299.5	0	SC	0	1.406	0	34.720	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4300.5	0	SC	0	1.406	0	34.720	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4301.4	0	SC	0	1.406	0	34.720	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4302.4	0	SC	0	1.406	0	34.720	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4303.4	0	SC	0	1.406	0	34.720	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4304.4	0	SC	0	1.406	0	34.720	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4305.3	0	SC	0	1.405	0	34.720	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4306.3	0	SC	0	1.405	0	34.720	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4307.3	0	SC	0	1.405	0	34.720	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4308.3	0	SC	0	1.405	0	34.720	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4309.2	0	SC	0	1.405	0	34.720	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4310.2	0	SC	0	1.405	0	34.720	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4311.2	0	SC	0	1.405	0	34.720	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4312.2	0	SC	0	1.405	0	34.720	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4313.1	0	SC	0	1.405	0	34.720	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4314.1	0	SC	0	1.405	0	34.720	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4315.1	0	SC	0	1.405	0	34.720	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4316.1	0	SC	0	1.405	0	34.720	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4317.0	0	SC	0	1.405	0	34.720	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4318.0	0	SC	0	1.405	0	34.720	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4319.0	0	SC	0	1.405	0	34.720	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4319.9	0	SC	0	1.405	0	34.720	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4320.9	0	SC	0	1.405	0	34.720	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4321.9	0	SC	0	1.405	0	34.720	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4322.9	0	SC	0	1.404	0	34.720	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4323.8	0	SC	0	1.404	0	34.720	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4324.8	0	SC	0	1.404	0	34.720	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4325.8	0	SC	0	1.404	0	34.720	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4326.8	0	SC	0	1.404	0	34.720	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4327.7	0	SC	0	1.404	0	34.720	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4328.7	0	SC	0	1.404	0	34.720	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4329.7	0	SC	0	1.404	0	34.720	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4330.7	0	SC	0	1.404	0	34.720	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4331.6	0	SC	0	1.404	0	34.720	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4332.6	0	SC	0	1.403	0	34.720	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4333.6	0	SC	0	1.403	0	34.720	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4334.6	0	SC	0	1.403	0	34.719	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4335.5	0	SC	0	1.403	0	34.719	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4336.5	0	SC	0	1.403	0	34.719	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4337.5	0	SC	0	1.403	0	34.719	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4338.5	0	SC	0	1.402	0	34.720	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4339.4	0	SC	0	1.402	0	34.720	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4340.4	0	SC	0	1.402	0	34.720	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4341.4	0	SC	0	1.402	0	34.719	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4342.4	0	SC	0	1.402	0	34.720	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4343.3	0	SC	0	1.402	0	34.720	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4344.3	0	SC	0	1.402	0	34.719	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4345.3	0	SC	0	1.401	0	34.719	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4346.3	0	SC	0	1.401	0	34.720	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4347.2	0	SC	0	1.400	0	34.720	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4348.2	0	SC	0	1.400	0	34.720	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4349.2	0	SC	0	1.400	0	34.720	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4350.2	0	SC	0	1.400	0	34.719	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4351.1	0	SC	0	1.400	0	34.719	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4352.1	0	SC	0	1.399	0	34.720	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4353.1	0	SC	0	1.399	0	34.720	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4354.1	0	SC	0	1.399	0	34.719	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4355.0	0	SC	0	1.398	0	34.719	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4356.0	0	SC	0	1.397	0	34.720	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4357.0	0	SC	0	1.397	0	34.720	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4358.0	0	SC	0	1.396	0	34.719	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4358.9	0	SC	0	1.396	0	34.720	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4359.9	0	SC	0	1.397	0	34.720	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4360.9	0	SC	0	1.397	0	34.719	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4361.9	0	SC	0	1.397	0	34.720	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4362.8	0	SC	0	1.397	0	34.719	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4363.8	0	SC	0	1.397	0	34.719	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4364.8	0	SC	0	1.397	0	34.719	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4365.7	0	SC	0	1.397	0	34.719	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4366.7	0	SC	0	1.397	0	34.719	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4367.7	0	SC	0	1.397	0	34.720	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4368.7	0	SC	0	1.396	0	34.720	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4369.6	0	SC	0	1.396	0	34.719	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4370.6	0	SC	0	1.396	0	34.719	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4371.6	0	SC	0	1.396	0	34.719	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4372.6	0	SC	0	1.396	0	34.720	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4373.5	0	SC	0	1.396	0	34.719	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4374.5	0	SC	0	1.396	0	34.719	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4375.5	0	SC	0	1.396	0	34.719	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4376.5	0	SC	0	1.396	0	34.720	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4377.4	0	SC	0	1.396	0	34.720	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4378.4	0	SC	0	1.395	0	34.719	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4379.4	0	SC	0	1.395	0	34.719	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4380.4	0	SC	0	1.395	0	34.719	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4381.3	0	SC	0	1.395	0	34.719	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4382.3	0	SC	0	1.395	0	34.719	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4383.3	0	SC	0	1.395	0	34.719	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4384.3	0	SC	0	1.395	0	34.719	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4385.2	0	SC	0	1.395	0	34.719	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4386.2	0	SC	0	1.395	0	34.719	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4387.2	0	SC	0	1.395	0	34.719	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4388.2	0	SC	0	1.395	0	34.719	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4389.1	0	SC	0	1.395	0	34.719	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4390.1	0	SC	0	1.395	0	34.719	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4391.1	0	SC	0	1.395	0	34.719	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4392.1	0	SC	0	1.395	0	34.719	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4393.0	0	SC	0	1.394	0	34.719	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4394.0	0	SC	0	1.394	0	34.719	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4395.0	0	SC	0	1.394	0	34.719	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4396.0	0	SC	0	1.394	0	34.719	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4396.9	0	SC	0	1.394	0	34.719	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4397.9	0	SC	0	1.394	0	34.719	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4398.9	0	SC	0	1.393	0	34.719	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4399.8	0	SC	0	1.393	0	34.719	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4400.8	0	SC	0	1.393	0	34.720	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4401.8	0	SC	0	1.393	0	34.719	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4402.8	0	SC	0	1.393	0	34.719	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4403.7	0	SC	0	1.393	0	34.719	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4404.7	0	SC	0	1.393	0	34.719	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4405.7	0	SC	0	1.393	0	34.719	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4406.7	0	SC	0	1.392	0	34.719	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4407.6	0	SC	0	1.392	0	34.719	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4408.6	0	SC	0	1.392	0	34.719	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4409.6	0	SC	0	1.392	0	34.720	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4410.6	0	SC	0	1.392	0	34.719	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4411.5	0	SC	0	1.392	0	34.719	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4412.5	0	SC	0	1.392	0	34.719	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4413.5	0	SC	0	1.391	0	34.719	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4414.5	0	SC	0	1.391	0	34.719	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4415.4	0	SC	0	1.390	0	34.719	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4416.4	0	SC	0	1.390	0	34.719	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4417.4	0	SC	0	1.390	0	34.718	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4418.4	0	SC	0	1.390	0	34.718	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4419.3	0	SC	0	1.390	0	34.719	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4420.3	0	SC	0	1.390	0	34.719	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4421.3	0	SC	0	1.390	0	34.719	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4422.3	0	SC	0	1.390	0	34.719	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4423.2	0	SC	0	1.390	0	34.719	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4424.2	0	SC	0	1.390	0	34.718	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4425.2	0	SC	0	1.390	0	34.719	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4426.1	0	SC	0	1.390	0	34.719	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4427.1	0	SC	0	1.390	0	34.719	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4428.1	0	SC	0	1.390	0	34.719	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4429.1	0	SC	0	1.390	0	34.719	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4430.0	0	SC	0	1.390	0	34.719	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4431.0	0	SC	0	1.389	0	34.718	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4432.0	0	SC	0	1.389	0	34.718	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4433.0	0	SC	0	1.388	0	34.718	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4433.9	0	SC	0	1.388	0	34.719	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4434.9	0	SC	0	1.387	0	34.719	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4435.9	0	SC	0	1.387	0	34.719	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4436.9	0	SC	0	1.386	0	34.719	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4437.8	0	SC	0	1.386	0	34.718	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4438.8	0	SC	0	1.385	0	34.718	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4439.8	0	SC	0	1.385	0	34.719	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4440.8	0	SC	0	1.384	0	34.719	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4441.7	0	SC	0	1.384	0	34.719	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4442.7	0	SC	0	1.384	0	34.718	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4443.7	0	SC	0	1.384	0	34.718	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4444.7	0	SC	0	1.383	0	34.718	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4445.6	0	SC	0	1.383	0	34.719	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4446.6	0	SC	0	1.383	0	34.719	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4447.6	0	SC	0	1.383	0	34.719	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4448.6	0	SC	0	1.382	0	34.719	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4449.5	0	SC	0	1.382	0	34.718	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4450.5	0	SC	0	1.381	0	34.718	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4451.5	0	SC	0	1.380	0	34.718	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4452.4	0	SC	0	1.380	0	34.718	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4453.4	0	SC	0	1.380	0	34.718	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4454.4	0	SC	0	1.380	0	34.719	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4455.4	0	SC	0	1.380	0	34.718	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4456.3	0	SC	0	1.379	0	34.718	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4457.3	0	SC	0	1.378	0	34.718	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4458.3	0	SC	0	1.377	0	34.718	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4459.3	0	SC	0	1.377	0	34.718	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4460.2	0	SC	0	1.377	0	34.718	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4461.2	0	SC	0	1.376	0	34.718	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4462.2	0	SC	0	1.376	0	34.718	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4463.2	0	SC	0	1.375	0	34.718	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4464.1	0	SC	0	1.375	0	34.718	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4465.1	0	SC	0	1.375	0	34.718	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4466.1	0	SC	0	1.375	0	34.718	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4467.1	0	SC	0	1.375	0	34.718	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4468.0	0	SC	0	1.375	0	34.718	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4469.0	0	SC	0	1.375	0	34.718	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4470.0	0	SC	0	1.375	0	34.718	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4471.0	0	SC	0	1.375	0	34.718	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4471.9	0	SC	0	1.375	0	34.718	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4472.9	0	SC	0	1.375	0	34.718	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4473.9	0	SC	0	1.375	0	34.718	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4474.8	0	SC	0	1.375	0	34.718	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4475.8	0	SC	0	1.375	0	34.718	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4476.8	0	SC	0	1.375	0	34.718	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4477.8	0	SC	0	1.374	0	34.718	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4478.7	0	SC	0	1.374	0	34.718	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4479.7	0	SC	0	1.374	0	34.718	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4480.7	0	SC	0	1.374	0	34.718	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4481.7	0	SC	0	1.374	0	34.718	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4482.6	0	SC	0	1.374	0	34.718	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4483.6	0	SC	0	1.374	0	34.718	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4484.6	0	SC	0	1.374	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4485.6	0	SC	0	1.373	0	34.718	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4486.5	0	SC	0	1.372	0	34.718	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4487.5	0	SC	0	1.372	0	34.719	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4488.5	0	SC	0	1.371	0	34.718	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4489.5	0	SC	0	1.371	0	34.718	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4490.4	0	SC	0	1.370	0	34.718	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4491.4	0	SC	0	1.369	0	34.718	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4492.4	0	SC	0	1.369	0	34.718	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4493.4	0	SC	0	1.369	0	34.718	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4494.3	0	SC	0	1.368	0	34.718	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4495.3	0	SC	0	1.367	0	34.718	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4496.3	0	SC	0	1.366	0	34.718	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4497.2	0	SC	0	1.366	0	34.718	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4498.2	0	SC	0	1.366	0	34.718	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4499.2	0	SC	0	1.366	0	34.718	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4500.2	0	SC	0	1.366	0	34.718	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4501.1	0	SC	0	1.365	0	34.718	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4502.1	0	SC	0	1.365	0	34.718	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4503.1	0	SC	0	1.365	0	34.718	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4504.1	0	SC	0	1.365	0	34.718	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4505.0	0	SC	0	1.365	0	34.718	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4506.0	0	SC	0	1.365	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4507.0	0	SC	0	1.365	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4508.0	0	SC	0	1.365	0	34.718	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4508.9	0	SC	0	1.365	0	34.718	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4509.9	0	SC	0	1.365	0	34.718	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4510.9	0	SC	0	1.365	0	34.718	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4511.9	0	SC	0	1.365	0	34.718	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4512.8	0	SC	0	1.365	0	34.718	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4513.8	0	SC	0	1.365	0	34.718	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4514.8	0	SC	0	1.365	0	34.718	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4515.7	0	SC	0	1.365	0	34.718	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4516.7	0	SC	0	1.364	0	34.718	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4517.7	0	SC	0	1.363	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4518.7	0	SC	0	1.363	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4519.6	0	SC	0	1.363	0	34.718	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4520.6	0	SC	0	1.363	0	34.718	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4521.6	0	SC	0	1.363	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4522.6	0	SC	0	1.363	0	34.718	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4523.5	0	SC	0	1.363	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4524.5	0	SC	0	1.363	0	34.718	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4525.5	0	SC	0	1.363	0	34.718	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4526.5	0	SC	0	1.363	0	34.718	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4527.4	0	SC	0	1.363	0	34.718	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4528.4	0	SC	0	1.362	0	34.718	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4529.4	0	SC	0	1.362	0	34.718	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4530.4	0	SC	0	1.362	0	34.718	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4531.3	0	SC	0	1.362	0	34.718	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4532.3	0	SC	0	1.362	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4533.3	0	SC	0	1.362	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4534.2	0	SC	0	1.361	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4535.2	0	SC	0	1.361	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4536.2	0	SC	0	1.361	0	34.718	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4537.2	0	SC	0	1.361	0	34.718	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4538.1	0	SC	0	1.361	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4539.1	0	SC	0	1.361	0	34.718	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4540.1	0	SC	0	1.361	0	34.718	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4541.1	0	SC	0	1.361	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4542.0	0	SC	0	1.361	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4543.0	0	SC	0	1.360	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4544.0	0	SC	0	1.360	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4545.0	0	SC	0	1.360	0	34.718	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4545.9	0	SC	0	1.360	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4546.9	0	SC	0	1.360	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4547.9	0	SC	0	1.360	0	34.718	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4548.8	0	SC	0	1.360	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4549.8	0	SC	0	1.360	0	34.718	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4550.8	0	SC	0	1.360	0	34.718	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4551.8	0	SC	0	1.360	0	34.718	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4552.7	0	SC	0	1.360	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4553.7	0	SC	0	1.360	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4554.7	0	SC	0	1.359	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4555.7	0	SC	0	1.359	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4556.6	0	SC	0	1.358	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4557.6	0	SC	0	1.358	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4558.6	0	SC	0	1.358	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4559.6	0	SC	0	1.358	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4560.5	0	SC	0	1.358	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4561.5	0	SC	0	1.358	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4562.5	0	SC	0	1.358	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4563.5	0	SC	0	1.358	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4564.4	0	SC	0	1.358	0	34.718	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4565.4	0	SC	0	1.358	0	34.718	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4566.4	0	SC	0	1.358	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4567.3	0	SC	0	1.358	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4568.3	0	SC	0	1.358	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4569.3	0	SC	0	1.358	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4570.3	0	SC	0	1.358	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4571.2	0	SC	0	1.357	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4572.2	0	SC	0	1.357	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4573.2	0	SC	0	1.356	0	34.718	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4574.2	0	SC	0	1.356	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4575.1	0	SC	0	1.356	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4576.1	0	SC	0	1.356	0	34.718	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4577.1	0	SC	0	1.356	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4578.1	0	SC	0	1.356	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4579.0	0	SC	0	1.356	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4580.0	0	SC	0	1.356	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4581.0	0	SC	0	1.356	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4581.9	0	SC	0	1.356	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4582.9	0	SC	0	1.356	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4583.9	0	SC	0	1.356	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4584.9	0	SC	0	1.355	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4585.8	0	SC	0	1.355	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4586.8	0	SC	0	1.355	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4587.8	0	SC	0	1.355	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4588.8	0	SC	0	1.355	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4589.7	0	SC	0	1.355	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4590.7	0	SC	0	1.356	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4591.7	0	SC	0	1.356	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4592.7	0	SC	0	1.355	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4593.6	0	SC	0	1.355	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4594.6	0	SC	0	1.355	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4595.6	0	SC	0	1.355	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4596.5	0	SC	0	1.355	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4597.5	0	SC	0	1.355	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4598.5	0	SC	0	1.355	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4599.5	0	SC	0	1.355	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4600.4	0	SC	0	1.355	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4601.4	0	SC	0	1.355	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4602.4	0	SC	0	1.355	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4603.4	0	SC	0	1.355	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4604.3	0	SC	0	1.355	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4605.3	0	SC	0	1.355	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4606.3	0	SC	0	1.355	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4607.3	0	SC	0	1.355	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4608.2	0	SC	0	1.355	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4609.2	0	SC	0	1.355	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4610.2	0	SC	0	1.355	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4611.1	0	SC	0	1.355	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4612.1	0	SC	0	1.355	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4613.1	0	SC	0	1.355	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4614.1	0	SC	0	1.355	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4615.0	0	SC	0	1.355	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4616.0	0	SC	0	1.355	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4617.0	0	SC	0	1.355	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4618.0	0	SC	0	1.355	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4618.9	0	SC	0	1.355	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4619.9	0	SC	0	1.355	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4620.9	0	SC	0	1.355	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4621.9	0	SC	0	1.356	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4622.8	0	SC	0	1.356	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4623.8	0	SC	0	1.356	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4624.8	0	SC	0	1.356	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4625.7	0	SC	0	1.356	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4626.7	0	SC	0	1.356	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4627.7	0	SC	0	1.356	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4628.7	0	SC	0	1.356	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4629.6	0	SC	0	1.356	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4630.6	0	SC	0	1.356	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4631.6	0	SC	0	1.356	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4632.6	0	SC	0	1.356	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4633.5	0	SC	0	1.356	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4634.5	0	SC	0	1.356	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4635.5	0	SC	0	1.356	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4636.5	0	SC	0	1.356	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4637.4	0	SC	0	1.357	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4638.4	0	SC	0	1.357	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4639.4	0	SC	0	1.357	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4640.3	0	SC	0	1.357	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4641.3	0	SC	0	1.357	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4642.3	0	SC	0	1.357	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4645.2	0	SC	0	1.357	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4646.2	0	SC	0	1.357	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4647.2	0	SC	0	1.357	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4648.1	0	SC	0	1.357	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4649.1	0	SC	0	1.357	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4650.1	0	SC	0	1.357	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4651.0	0	SC	0	1.357	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4652.0	0	SC	0	1.357	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4653.0	0	SC	0	1.357	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4654.0	0	SC	0	1.357	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4654.9	0	SC	0	1.357	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4655.9	0	SC	0	1.357	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4656.9	0	SC	0	1.357	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4657.9	0	SC	0	1.357	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4658.8	0	SC	0	1.358	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4659.8	0	SC	0	1.358	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4660.8	0	SC	0	1.357	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4661.8	0	SC	0	1.357	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4662.7	0	SC	0	1.357	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4663.7	0	SC	0	1.358	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4664.7	0	SC	0	1.358	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4665.6	0	SC	0	1.358	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4666.6	0	SC	0	1.358	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4667.6	0	SC	0	1.358	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4668.6	0	SC	0	1.358	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4669.5	0	SC	0	1.358	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4670.5	0	SC	0	1.358	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4671.5	0	SC	0	1.358	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4672.5	0	SC	0	1.358	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4673.4	0	SC	0	1.358	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4674.4	0	SC	0	1.359	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4675.4	0	SC	0	1.359	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4676.3	0	SC	0	1.359	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4677.3	0	SC	0	1.359	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4678.3	0	SC	0	1.359	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4679.3	0	SC	0	1.359	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4680.2	0	SC	0	1.359	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4681.2	0	SC	0	1.359	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4682.2	0	SC	0	1.359	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4683.2	0	SC	0	1.359	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4684.1	0	SC	0	1.359	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4685.1	0	SC	0	1.359	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4686.1	0	SC	0	1.359	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4687.1	0	SC	0	1.359	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4688.0	0	SC	0	1.359	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4689.0	0	SC	0	1.359	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4690.0	0	SC	0	1.359	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4690.9	0	SC	0	1.359	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4691.9	0	SC	0	1.359	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4692.9	0	SC	0	1.359	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4693.9	0	SC	0	1.359	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4694.8	0	SC	0	1.359	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4695.8	0	SC	0	1.358	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4696.8	0	SC	0	1.358	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4697.8	0	SC	0	1.358	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4698.7	0	SC	0	1.359	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4699.7	0	SC	0	1.359	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4700.7	0	SC	0	1.359	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4701.6	0	SC	0	1.359	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4702.6	0	SC	0	1.359	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4703.6	0	SC	0	1.359	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4704.6	0	SC	0	1.359	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4705.5	0	SC	0	1.359	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4706.5	0	SC	0	1.359	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4707.5	0	SC	0	1.359	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4708.5	0	SC	0	1.359	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4709.4	0	SC	0	1.359	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4710.4	0	SC	0	1.359	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4711.4	0	SC	0	1.359	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4712.3	0	SC	0	1.359	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4713.3	0	SC	0	1.359	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4714.3	0	SC	0	1.360	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4715.3	0	SC	0	1.360	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4716.2	0	SC	0	1.360	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4717.2	0	SC	0	1.360	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4718.2	0	SC	0	1.360	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4719.2	0	SC	0	1.360	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4720.1	0	SC	0	1.360	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4721.1	0	SC	0	1.360	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4722.1	0	SC	0	1.360	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4723.0	0	SC	0	1.360	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4726.0	0	SC	0	1.360	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4726.9	0	SC	0	1.360	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4727.9	0	SC	0	1.360	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4728.9	0	SC	0	1.360	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4729.9	0	SC	0	1.360	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4730.8	0	SC	0	1.360	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4731.8	0	SC	0	1.360	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4732.8	0	SC	0	1.360	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4733.7	0	SC	0	1.360	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4734.7	0	SC	0	1.360	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4735.7	0	SC	0	1.360	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4736.7	0	SC	0	1.360	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4737.6	0	SC	0	1.360	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4738.6	0	SC	0	1.360	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4739.6	0	SC	0	1.360	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4740.6	0	SC	0	1.360	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4741.5	0	SC	0	1.361	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4742.5	0	SC	0	1.361	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4743.5	0	SC	0	1.361	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4744.4	0	SC	0	1.361	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4745.4	0	SC	0	1.361	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4746.4	0	SC	0	1.361	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4747.4	0	SC	0	1.361	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4748.3	0	SC	0	1.361	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4749.3	0	SC	0	1.361	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4750.3	0	SC	0	1.361	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4751.3	0	SC	0	1.361	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4752.2	0	SC	0	1.361	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4753.2	0	SC	0	1.362	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4754.2	0	SC	0	1.362	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4755.1	0	SC	0	1.362	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4756.1	0	SC	0	1.362	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4757.1	0	SC	0	1.362	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4758.1	0	SC	0	1.362	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4759.0	0	SC	0	1.362	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4760.0	0	SC	0	1.362	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4761.0	0	SC	0	1.362	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4762.0	0	SC	0	1.362	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4762.9	0	SC	0	1.362	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4763.9	0	SC	0	1.362	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4764.9	0	SC	0	1.362	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4765.8	0	SC	0	1.362	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4766.8	0	SC	0	1.362	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4767.8	0	SC	0	1.362	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4768.8	0	SC	0	1.362	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4769.7	0	SC	0	1.362	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4770.7	0	SC	0	1.362	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4771.7	0	SC	0	1.362	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4772.7	0	SC	0	1.362	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4773.6	0	SC	0	1.362	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4774.6	0	SC	0	1.362	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4775.6	0	SC	0	1.362	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4776.5	0	SC	0	1.362	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4777.5	0	SC	0	1.362	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4778.5	0	SC	0	1.362	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4779.5	0	SC	0	1.362	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4780.4	0	SC	0	1.362	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4781.4	0	SC	0	1.362	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4782.4	0	SC	0	1.362	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4783.4	0	SC	0	1.363	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4784.3	0	SC	0	1.363	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4785.3	0	SC	0	1.363	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4786.3	0	SC	0	1.363	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4787.2	0	SC	0	1.363	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4788.2	0	SC	0	1.363	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4789.2	0	SC	0	1.363	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4790.2	0	SC	0	1.363	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4791.1	0	SC	0	1.363	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4792.1	0	SC	0	1.363	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4793.1	0	SC	0	1.364	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4794.0	0	SC	0	1.364	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4795.0	0	SC	0	1.364	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4796.0	0	SC	0	1.364	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4797.0	0	SC	0	1.364	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4797.9	0	SC	0	1.364	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4798.9	0	SC	0	1.364	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4799.9	0	SC	0	1.364	0	34.717	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4800.9	0	SC	0	1.365	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4801.8	0	SC	0	1.365	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4802.8	0	SC	0	1.365	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4803.8	0	SC	0	1.365	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4804.7	0	SC	0	1.365	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4805.7	0	SC	0	1.365	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4806.7	0	SC	0	1.365	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4807.7	0	SC	0	1.365	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4808.6	0	SC	0	1.365	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4809.6	0	SC	0	1.365	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4810.6	0	SC	0	1.365	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4811.6	0	SC	0	1.366	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4812.5	0	SC	0	1.366	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4813.5	0	SC	0	1.366	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4814.5	0	SC	0	1.366	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4815.4	0	SC	0	1.366	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4816.4	0	SC	0	1.366	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4817.4	0	SC	0	1.366	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4818.4	0	SC	0	1.366	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4819.3	0	SC	0	1.366	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4820.3	0	SC	0	1.366	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4821.3	0	SC	0	1.367	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4822.2	0	SC	0	1.367	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4823.2	0	SC	0	1.367	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4824.2	0	SC	0	1.367	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4825.2	0	SC	0	1.367	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4826.1	0	SC	0	1.367	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4827.1	0	SC	0	1.367	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4828.1	0	SC	0	1.367	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4829.1	0	SC	0	1.367	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4830.0	0	SC	0	1.367	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4831.0	0	SC	0	1.367	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4832.0	0	SC	0	1.368	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4832.9	0	SC	0	1.368	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4833.9	0	SC	0	1.368	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4834.9	0	SC	0	1.368	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4835.9	0	SC	0	1.368	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4836.8	0	SC	0	1.368	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4837.8	0	SC	0	1.368	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4838.8	0	SC	0	1.368	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4839.8	0	SC	0	1.368	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4840.7	0	SC	0	1.368	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4841.7	0	SC	0	1.368	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4842.7	0	SC	0	1.368	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4843.6	0	SC	0	1.368	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4844.6	0	SC	0	1.369	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4845.6	0	SC	0	1.369	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4846.6	0	SC	0	1.369	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4847.5	0	SC	0	1.369	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4848.5	0	SC	0	1.369	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4849.5	0	SC	0	1.369	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4850.4	0	SC	0	1.369	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4851.4	0	SC	0	1.370	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4852.4	0	SC	0	1.370	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4853.4	0	SC	0	1.370	0	34.717	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4854.3	0	SC	0	1.370	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4855.3	0	SC	0	1.370	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4856.3	0	SC	0	1.370	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4857.3	0	SC	0	1.370	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4858.2	0	SC	0	1.370	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4859.2	0	SC	0	1.370	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4860.2	0	SC	0	1.370	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4861.1	0	SC	0	1.370	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4862.1	0	SC	0	1.370	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4863.1	0	SC	0	1.370	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4864.1	0	SC	0	1.370	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4865.0	0	SC	0	1.370	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4866.0	0	SC	0	1.370	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4867.0	0	SC	0	1.370	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4867.9	0	SC	0	1.370	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4868.9	0	SC	0	1.370	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4869.9	0	SC	0	1.370	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4870.9	0	SC	0	1.370	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4871.8	0	SC	0	1.371	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4872.8	0	SC	0	1.371	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4873.8	0	SC	0	1.371	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4874.8	0	SC	0	1.371	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4875.7	0	SC	0	1.371	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4876.7	0	SC	0	1.371	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4877.7	0	SC	0	1.371	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4878.6	0	SC	0	1.371	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4879.6	0	SC	0	1.371	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4880.6	0	SC	0	1.371	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4881.6	0	SC	0	1.371	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4882.5	0	SC	0	1.371	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4883.5	0	SC	0	1.371	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4884.5	0	SC	0	1.371	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4885.4	0	SC	0	1.371	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4886.4	0	SC	0	1.371	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4887.4	0	SC	0	1.371	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4888.4	0	SC	0	1.371	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4889.3	0	SC	0	1.372	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4890.3	0	SC	0	1.372	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4891.3	0	SC	0	1.372	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4892.2	0	SC	0	1.372	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4893.2	0	SC	0	1.372	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4894.2	0	SC	0	1.372	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4895.2	0	SC	0	1.372	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4896.1	0	SC	0	1.372	0	34.717	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4897.1	0	SC	0	1.372	0	34.717	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4898.1	0	SC	0	1.372	0	34.717	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4899.1	0	SC	0	1.372	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4900.0	0	SC	0	1.372	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4901.0	0	SC	0	1.372	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4902.0	0	SC	0	1.372	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4902.9	0	SC	0	1.372	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4903.9	0	SC	0	1.373	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4904.9	0	SC	0	1.373	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4905.9	0	SC	0	1.373	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4906.8	0	SC	0	1.373	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4907.8	0	SC	0	1.373	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4908.8	0	SC	0	1.373	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4909.7	0	SC	0	1.373	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4910.7	0	SC	0	1.373	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4911.7	0	SC	0	1.373	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4912.7	0	SC	0	1.374	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4913.6	0	SC	0	1.374	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4914.6	0	SC	0	1.374	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4915.6	0	SC	0	1.374	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4916.5	0	SC	0	1.374	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4917.5	0	SC	0	1.374	0	34.717	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4918.5	0	SC	0	1.374	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4919.5	0	SC	0	1.374	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4920.4	0	SC	0	1.374	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4921.4	0	SC	0	1.374	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4922.4	0	SC	0	1.373	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4923.4	0	SC	0	1.373	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4924.3	0	SC	0	1.373	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4925.3	0	SC	0	1.373	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4926.3	0	SC	0	1.373	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4927.2	0	SC	0	1.374	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4928.2	0	SC	0	1.374	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4929.2	0	SC	0	1.374	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4930.2	0	SC	0	1.374	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4931.1	0	SC	0	1.374	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4932.1	0	SC	0	1.374	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4933.1	0	SC	0	1.374	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4934.0	0	SC	0	1.374	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4935.0	0	SC	0	1.374	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4936.0	0	SC	0	1.374	0	34.717	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4937.0	0	SC	0	1.374	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4937.9	0	SC	0	1.374	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4938.9	0	SC	0	1.374	0	34.717	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4939.9	0	SC	0	1.375	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4940.8	0	SC	0	1.375	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4941.8	0	SC	0	1.375	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4942.8	0	SC	0	1.375	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4943.8	0	SC	0	1.375	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4944.7	0	SC	0	1.375	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4945.7	0	SC	0	1.375	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4946.7	0	SC	0	1.375	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4947.6	0	SC	0	1.375	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4948.6	0	SC	0	1.375	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4949.6	0	SC	0	1.375	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4950.6	0	SC	0	1.375	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4951.5	0	SC	0	1.375	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4952.5	0	SC	0	1.376	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4953.5	0	SC	0	1.376	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4954.5	0	SC	0	1.376	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4955.4	0	SC	0	1.376	0	34.717	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4956.4	0	SC	0	1.376	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4957.4	0	SC	0	1.376	0	34.717	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4958.3	0	SC	0	1.376	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4959.3	0	SC	0	1.377	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4960.3	0	SC	0	1.377	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4961.3	0	SC	0	1.377	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4962.2	0	SC	0	1.377	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4963.2	0	SC	0	1.377	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4964.2	0	SC	0	1.377	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4965.1	0	SC	0	1.377	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4966.1	0	SC	0	1.377	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4967.1	0	SC	0	1.378	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4968.1	0	SC	0	1.378	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4969.0	0	SC	0	1.378	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4970.0	0	SC	0	1.378	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4971.0	0	SC	0	1.378	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4971.9	0	SC	0	1.378	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4972.9	0	SC	0	1.378	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4973.9	0	SC	0	1.378	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4974.9	0	SC	0	1.378	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4975.8	0	SC	0	1.379	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4976.8	0	SC	0	1.379	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4977.8	0	SC	0	1.379	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4978.7	0	SC	0	1.379	0	34.717	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4979.7	0	SC	0	1.379	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4980.7	0	SC	0	1.379	0	34.716	0	4.1	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4981.7	0	SC	0	1.379	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4982.6	0	SC	0	1.380	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4983.6	0	SC	0	1.380	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4984.6	0	SC	0	1.380	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4985.5	0	SC	0	1.380	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4986.5	0	SC	0	1.380	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4987.5	0	SC	0	1.380	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4988.5	0	SC	0	1.380	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4989.4	0	SC	0	1.380	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4990.4	0	SC	0	1.381	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4991.4	0	SC	0	1.381	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4992.3	0	SC	0	1.381	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4993.3	0	SC	0	1.381	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4994.3	0	SC	0	1.381	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4995.3	0	SC	0	1.381	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4996.2	0	SC	0	1.381	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4997.2	0	SC	0	1.382	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4998.2	0	SC	0	1.382	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	4999.1	0	SC	0	1.382	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	5000.1	0	SC	0	1.382	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	5001.1	0	SC	0	1.382	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	5002.1	0	SC	0	1.382	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	5003.0	0	SC	0	1.382	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	5004.0	0	SC	0	1.382	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	5005.0	0	SC	0	1.382	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	5006.0	0	SC	0	1.383	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	5006.9	0	SC	0	1.383	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	5007.9	0	SC	0	1.383	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	5008.9	0	SC	0	1.383	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	5009.8	0	SC	0	1.383	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	5010.8	0	SC	0	1.383	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	5011.8	0	SC	0	1.383	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	5012.8	0	SC	0	1.383	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	5013.7	0	SC	0	1.383	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	5014.7	0	SC	0	1.384	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	5015.7	0	SC	0	1.384	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	5016.6	0	SC	0	1.384	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	5017.6	0	SC	0	1.384	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	5018.6	0	SC	0	1.384	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	5019.6	0	SC	0	1.384	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	5020.5	0	SC	0	1.384	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	5021.5	0	SC	0	1.384	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	5022.5	0	SC	0	1.385	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	5023.4	0	SC	0	1.385	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	5024.4	0	SC	0	1.385	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	5025.4	0	SC	0	1.385	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	5026.4	0	SC	0	1.385	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	5027.3	0	SC	0	1.385	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	5028.3	0	SC	0	1.385	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	5029.3	0	SC	0	1.386	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	5030.2	0	SC	0	1.386	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	5031.2	0	SC	0	1.386	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	5032.2	0	SC	0	1.386	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	5033.2	0	SC	0	1.386	0	34.717	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	5034.1	0	SC	0	1.386	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	5035.1	0	SC	0	1.386	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	5036.1	0	SC	0	1.387	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	5037.0	0	SC	0	1.387	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	5038.0	0	SC	0	1.387	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	5039.0	0	SC	0	1.387	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	5040.0	0	SC	0	1.387	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	5040.9	0	SC	0	1.387	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	5041.9	0	SC	0	1.387	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	5042.9	0	SC	0	1.387	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	5043.8	0	SC	0	1.388	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	5044.8	0	SC	0	1.388	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	5045.8	0	SC	0	1.388	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	5046.8	0	SC	0	1.388	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	5047.7	0	SC	0	1.388	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	5048.7	0	SC	0	1.388	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	5049.7	0	SC	0	1.388	0	34.717	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	5050.6	0	SC	0	1.388	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	5051.6	0	SC	0	1.388	0	34.717	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	5052.6	0	SC	0	1.389	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	5053.6	0	SC	0	1.389	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	5054.5	0	SC	0	1.389	0	34.716	0	4.0	0
@4210__1985481	007	C	04/28/1985	14:25	53.1019	7.4536	0	5055.5	0	SC	0	1.389	0	34.716	0	4.0	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	2.9	0	SD	0	30.286	0	35.222	0	4.55	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	9.9	0	SD	0	30.249	0	35.221	0	4.65	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	19.8	0	SD	0	29.967	0	35.216	0	4.63	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	29.8	0	SD	0	29.513	0	35.178	0	4.66	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	39.7	0	SD	0	28.856	0	35.184	0	4.71	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	49.7	0	SD	0	28.224	0	35.214	0	4.62	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	59.6	0	SD	0	27.532	0	35.269	0	4.52	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	69.6	0	SD	0	26.923	0	35.462	0	4.36	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	79.5	0	SD	0	26.642	0	35.682	0	4.36	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	89.4	0	SD	0	26.336	0	35.724	0	4.35	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	99.4	0	SD	0	25.997	0	35.944	0	4.22	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	109.3	0	SD	0	25.479	0	36.150	0	4.09	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	119.2	0	SD	0	25.213	0	36.168	0	3.78	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	129.2	0	SD	0	25.159	0	36.235	0	3.67	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	139.1	0	SD	0	23.974	0	36.021	0	3.28	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	149.1	0	SD	0	21.579	0	35.619	0	2.20	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	158.9	0	SD	0	20.491	0	35.529	0	1.72	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	168.9	0	SD	0	19.042	0	35.416	0	1.41	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	178.9	0	SD	0	18.086	0	35.406	0	1.19	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	188.8	0	SD	0	17.394	0	35.378	0	1.10	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	198.7	0	SD	0	16.637	0	35.335	0	1.09	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	208.7	0	SD	0	16.035	0	35.336	0	1.05	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	218.6	0	SD	0	15.267	0	35.311	0	0.88	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	228.5	0	SD	0	14.402	0	35.271	0	0.82	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	238.5	0	SD	0	13.962	0	35.263	0	0.78	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	248.4	0	SD	0	13.672	0	35.263	0	0.83	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	258.3	0	SD	0	13.232	0	35.239	0	0.87	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	268.3	0	SD	0	12.918	0	35.264	0	0.93	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	278.2	0	SD	0	13.217	0	35.397	0	0.76	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	288.1	0	SD	0	13.116	0	35.399	0	0.60	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	298.1	0	SD	0	12.836	0	35.365	0	0.62	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	308.0	0	SD	0	12.635	0	35.346	0	0.68	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	317.9	0	SD	0	12.593	0	35.354	0	0.69	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	327.8	0	SD	0	12.438	0	35.342	0	0.71	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	337.8	0	SD	0	12.368	0	35.358	0	0.82	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	347.7	0	SD	0	12.279	0	35.355	0	0.98	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	357.6	0	SD	0	12.230	0	35.357	0	0.99	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	367.6	0	SD	0	12.076	0	35.324	0	0.99	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	377.5	0	SD	0	11.363	0	35.170	0	1.24	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	387.4	0	SD	0	11.162	0	35.135	0	1.51	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	397.3	0	SD	0	11.011	0	35.122	0	1.61	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	407.3	0	SD	0	11.008	0	35.141	0	1.58	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	417.2	0	SD	0	10.923	0	35.136	0	1.52	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	427.1	0	SD	0	10.842	0	35.135	0	1.51	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	437.0	0	SD	0	10.754	0	35.128	0	1.48	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	447.0	0	SD	0	10.742	0	35.139	0	1.44	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	456.9	0	SD	0	10.781	0	35.166	0	1.38	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	466.8	0	SD	0	10.798	0	35.186	0	1.28	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	476.7	0	SD	0	10.738	0	35.183	0	1.22	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	486.6	0	SD	0	10.665	0	35.186	0	1.20	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	496.6	0	SD	0	10.619	0	35.187	0	1.18	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	506.5	0	SD	0	10.569	0	35.187	0	1.18	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	516.4	0	SD	0	10.579	0	35.196	0	1.14	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	526.3	0	SD	0	10.505	0	35.189	0	1.12	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	536.2	0	SD	0	10.502	0	35.196	0	1.13	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	546.2	0	SD	0	10.471	0	35.196	0	1.13	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	556.1	0	SD	0	10.393	0	35.189	0	1.12	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	566.0	0	SD	0	10.364	0	35.199	0	1.11	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	575.9	0	SD	0	10.351	0	35.214	0	1.05	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	585.8	0	SD	0	10.296	0	35.216	0	1.02	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	595.7	0	SD	0	10.239	0	35.218	0	0.99	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	605.7	0	SD	0	10.174	0	35.218	0	0.97	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	615.6	0	SD	0	10.144	0	35.227	0	0.93	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	625.5	0	SD	0	10.132	0	35.228	0	0.89	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	635.4	0	SD	0	10.113	0	35.231	0	0.88	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	645.3	0	SD	0	10.029	0	35.228	0	0.87	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	655.2	0	SD	0	9.971	0	35.232	0	0.83	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	665.1	0	SD	0	9.915	0	35.230	0	0.77	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	675.0	0	SD	0	9.860	0	35.228	0	0.79	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	685.0	0	SD	0	9.795	0	35.228	0	0.79	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	694.9	0	SD	0	9.761	0	35.228	0	0.77	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	704.8	0	SD	0	9.710	0	35.227	0	0.76	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	714.7	0	SD	0	9.668	0	35.226	0	0.75	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	724.6	0	SD	0	9.624	0	35.225	0	0.73	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	734.5	0	SD	0	9.582	0	35.222	0	0.71	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	744.4	0	SD	0	9.558	0	35.221	0	0.72	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	754.3	0	SD	0	9.503	0	35.219	0	0.71	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	764.2	0	SD	0	9.407	0	35.215	0	0.68	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	774.1	0	SD	0	9.380	0	35.219	0	0.67	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	784.0	0	SD	0	9.332	0	35.217	0	0.65	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	794.0	0	SD	0	9.356	0	35.231	0	0.63	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	803.9	0	SD	0	9.354	0	35.242	0	0.62	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	813.8	0	SD	0	9.317	0	35.244	0	0.62	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	823.7	0	SD	0	9.264	0	35.240	0	0.62	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	833.6	0	SD	0	9.221	0	35.236	0	0.62	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	843.5	0	SD	0	9.135	0	35.228	0	0.62	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	853.4	0	SD	0	9.056	0	35.223	0	0.62	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	863.3	0	SD	0	8.953	0	35.208	0	0.63	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	873.2	0	SD	0	8.896	0	35.209	0	0.64	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	883.1	0	SD	0	8.918	0	35.224	0	0.64	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	893.0	0	SD	0	8.923	0	35.235	0	0.64	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	902.9	0	SD	0	9.008	0	35.271	0	0.64	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	912.8	0	SD	0	9.132	0	35.313	0	0.64	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	922.7	0	SD	0	9.085	0	35.312	0	0.64	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	932.6	0	SD	0	9.014	0	35.305	0	0.66	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	942.5	0	SD	0	8.925	0	35.297	0	0.69	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	952.4	0	SD	0	9.000	0	35.323	0	0.70	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	962.3	0	SD	0	9.050	0	35.340	0	0.68	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	972.2	0	SD	0	9.133	0	35.374	0	0.64	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	982.1	0	SD	0	9.088	0	35.371	0	0.59	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	992.0	0	SD	0	9.024	0	35.369	0	0.57	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	1001.9	0	SD	0	8.844	0	35.346	0	0.57	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	1011.8	0	SD	0	8.749	0	35.331	0	0.61	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	1021.7	0	SD	0	8.681	0	35.326	0	0.62	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	1031.6	0	SD	0	8.636	0	35.329	0	0.62	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	1041.5	0	SD	0	8.431	0	35.301	0	0.63	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	1051.3	0	SD	0	8.334	0	35.293	0	0.64	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	1061.2	0	SD	0	8.198	0	35.269	0	0.66	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	1071.1	0	SD	0	8.045	0	35.242	0	0.70	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	1081.0	0	SD	0	7.890	0	35.222	0	0.74	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	1090.9	0	SD	0	7.814	0	35.210	0	0.77	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	1100.8	0	SD	0	7.715	0	35.202	0	0.80	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	1110.7	0	SD	0	7.630	0	35.187	0	0.82	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	1120.6	0	SD	0	7.441	0	35.156	0	0.85	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	1130.5	0	SD	0	7.295	0	35.134	0	0.89	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	1140.4	0	SD	0	7.187	0	35.121	0	0.93	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	1150.3	0	SD	0	7.155	0	35.122	0	0.96	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	1160.2	0	SD	0	7.084	0	35.109	0	0.96	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	1170.0	0	SD	0	7.011	0	35.101	0	0.99	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	1179.9	0	SD	0	6.952	0	35.094	0	1.01	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	1189.8	0	SD	0	6.862	0	35.083	0	1.04	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	1199.7	0	SD	0	6.793	0	35.076	0	1.06	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	1209.6	0	SD	0	6.715	0	35.068	0	1.08	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	1219.5	0	SD	0	6.636	0	35.061	0	1.11	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	1229.4	0	SD	0	6.615	0	35.061	0	1.12	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	1239.2	0	SD	0	6.531	0	35.054	0	1.13	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	1249.1	0	SD	0	6.476	0	35.050	0	1.15	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	1259.0	0	SD	0	6.413	0	35.043	0	1.15	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	1268.9	0	SD	0	6.351	0	35.037	0	1.19	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	1278.8	0	SD	0	6.302	0	35.035	0	1.20	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	1288.7	0	SD	0	6.244	0	35.029	0	1.23	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	1298.5	0	SD	0	6.207	0	35.025	0	1.25	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	1308.4	0	SD	0	6.151	0	35.019	0	1.26	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	1318.3	0	SD	0	6.071	0	35.010	0	1.29	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	1328.2	0	SD	0	6.015	0	35.005	0	1.32	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	1338.1	0	SD	0	5.980	0	35.003	0	1.34	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	1348.0	0	SD	0	5.926	0	35.000	0	1.36	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	1357.8	0	SD	0	5.962	0	35.012	0	1.36	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	1367.7	0	SD	0	5.845	0	34.993	0	1.36	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	1377.6	0	SD	0	5.782	0	34.988	0	1.41	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	1387.5	0	SD	0	5.815	0	35.001	0	1.43	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	1397.3	0	SD	0	5.770	0	34.998	0	1.39	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	1407.2	0	SD	0	5.675	0	34.988	0	1.40	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	1417.1	0	SD	0	5.608	0	34.984	0	1.43	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	1427.0	0	SD	0	5.530	0	34.974	0	1.45	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	1436.8	0	SD	0	5.410	0	34.960	0	1.49	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	1446.7	0	SD	0	5.368	0	34.959	0	1.54	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	1456.6	0	SD	0	5.327	0	34.955	0	1.56	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	1466.5	0	SD	0	5.297	0	34.958	0	1.58	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	1476.3	0	SD	0	5.255	0	34.955	0	1.59	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	1486.2	0	SD	0	5.157	0	34.944	0	1.61	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	1496.1	0	SD	0	5.104	0	34.942	0	1.65	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	1506.0	0	SD	0	5.080	0	34.941	0	1.67	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	1515.8	0	SD	0	5.061	0	34.943	0	1.68	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	1525.7	0	SD	0	4.980	0	34.933	0	1.70	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	1535.6	0	SD	0	4.922	0	34.929	0	1.73	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	1545.5	0	SD	0	4.894	0	34.926	0	1.76	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	1555.3	0	SD	0	4.857	0	34.927	0	1.78	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	1565.2	0	SD	0	4.819	0	34.926	0	1.78	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	1575.1	0	SD	0	4.755	0	34.921	0	1.81	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	1584.9	0	SD	0	4.716	0	34.917	0	1.84	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	1594.8	0	SD	0	4.641	0	34.910	0	1.86	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	1604.7	0	SD	0	4.567	0	34.904	0	1.90	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	1614.5	0	SD	0	4.511	0	34.901	0	1.93	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	1624.3	0	SD	0	4.437	0	34.895	0	1.96	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	1634.3	0	SD	0	4.356	0	34.889	0	2.00	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	1644.1	0	SD	0	4.299	0	34.886	0	2.04	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	1654.0	0	SD	0	4.277	0	34.885	0	2.06	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	1663.9	0	SD	0	4.218	0	34.879	0	2.08	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	1673.7	0	SD	0	4.155	0	34.875	0	2.11	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	1683.6	0	SD	0	4.091	0	34.871	0	2.15	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	1693.5	0	SD	0	4.064	0	34.869	0	2.18	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	1703.3	0	SD	0	4.022	0	34.866	0	2.20	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	1713.2	0	SD	0	3.995	0	34.865	0	2.22	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	1723.0	0	SD	0	3.966	0	34.862	0	2.24	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	1732.9	0	SD	0	3.911	0	34.861	0	2.25	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	1742.8	0	SD	0	3.873	0	34.860	0	2.27	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	1752.6	0	SD	0	3.839	0	34.858	0	2.28	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	1762.5	0	SD	0	3.804	0	34.855	0	2.30	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	1772.4	0	SD	0	3.747	0	34.850	0	2.31	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	1782.2	0	SD	0	3.681	0	34.846	0	2.35	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	1792.1	0	SD	0	3.611	0	34.843	0	2.38	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	1801.9	0	SD	0	3.590	0	34.843	0	2.41	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	1811.8	0	SD	0	3.570	0	34.843	0	2.42	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	1821.6	0	SD	0	3.549	0	34.841	0	2.43	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	1831.5	0	SD	0	3.507	0	34.839	0	2.44	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	1841.4	0	SD	0	3.464	0	34.838	0	2.46	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	1851.2	0	SD	0	3.410	0	34.834	0	2.48	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	1861.1	0	SD	0	3.374	0	34.832	0	2.51	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	1870.9	0	SD	0	3.345	0	34.830	0	2.54	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	1880.8	0	SD	0	3.293	0	34.826	0	2.55	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	1890.6	0	SD	0	3.244	0	34.822	0	2.59	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	1900.5	0	SD	0	3.200	0	34.818	0	2.63	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	1910.3	0	SD	0	3.179	0	34.817	0	2.67	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	1920.1	0	SD	0	3.150	0	34.815	0	2.69	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	1930.1	0	SD	0	3.128	0	34.814	0	2.70	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	1939.9	0	SD	0	3.108	0	34.813	0	2.72	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	1949.8	0	SD	0	3.092	0	34.812	0	2.74	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	1959.6	0	SD	0	3.062	0	34.810	0	2.75	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	1969.5	0	SD	0	3.024	0	34.808	0	2.77	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	1979.3	0	SD	0	2.989	0	34.806	0	2.79	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	1989.2	0	SD	0	2.968	0	34.806	0	2.80	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	1999.0	0	SD	0	2.948	0	34.805	0	2.82	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	2008.9	0	SD	0	2.913	0	34.803	0	2.83	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	2018.7	0	SD	0	2.871	0	34.801	0	2.85	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	2028.6	0	SD	0	2.833	0	34.799	0	2.87	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	2038.4	0	SD	0	2.811	0	34.798	0	2.89	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	2048.3	0	SD	0	2.796	0	34.797	0	2.91	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	2058.0	0	SD	0	2.771	0	34.796	0	2.93	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	2067.9	0	SD	0	2.757	0	34.795	0	2.93	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	2077.8	0	SD	0	2.734	0	34.793	0	2.95	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	2087.6	0	SD	0	2.706	0	34.791	0	2.97	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	2097.5	0	SD	0	2.689	0	34.791	0	2.99	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	2107.3	0	SD	0	2.676	0	34.790	0	3.01	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	2117.2	0	SD	0	2.668	0	34.790	0	3.02	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	2127.0	0	SD	0	2.649	0	34.789	0	3.02	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	2136.9	0	SD	0	2.627	0	34.787	0	3.04	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	2146.6	0	SD	0	2.601	0	34.786	0	3.06	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	2156.5	0	SD	0	2.591	0	34.786	0	3.07	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	2166.4	0	SD	0	2.588	0	34.785	0	3.08	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	2176.2	0	SD	0	2.567	0	34.784	0	3.09	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	2186.1	0	SD	0	2.549	0	34.783	0	3.11	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	2195.9	0	SD	0	2.526	0	34.782	0	3.12	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	2205.8	0	SD	0	2.513	0	34.781	0	3.13	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	2215.6	0	SD	0	2.494	0	34.780	0	3.13	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	2225.4	0	SD	0	2.478	0	34.780	0	3.15	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	2235.3	0	SD	0	2.461	0	34.778	0	3.17	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	2245.1	0	SD	0	2.445	0	34.777	0	3.18	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	2254.9	0	SD	0	2.431	0	34.777	0	3.19	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	2264.8	0	SD	0	2.414	0	34.776	0	3.19	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	2274.6	0	SD	0	2.400	0	34.777	0	3.19	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	2284.5	0	SD	0	2.395	0	34.776	0	3.20	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	2294.3	0	SD	0	2.389	0	34.776	0	3.20	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	2304.1	0	SD	0	2.370	0	34.774	0	3.20	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	2314.0	0	SD	0	2.356	0	34.774	0	3.21	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	2323.7	0	SD	0	2.345	0	34.773	0	3.22	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	2333.6	0	SD	0	2.327	0	34.772	0	3.23	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	2343.5	0	SD	0	2.316	0	34.772	0	3.25	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	2353.2	0	SD	0	2.303	0	34.772	0	3.26	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	2363.1	0	SD	0	2.288	0	34.770	0	3.28	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	2373.0	0	SD	0	2.280	0	34.769	0	3.30	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	2382.8	0	SD	0	2.269	0	34.768	0	3.31	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	2392.6	0	SD	0	2.258	0	34.768	0	3.32	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	2402.5	0	SD	0	2.258	0	34.769	0	3.33	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	2412.3	0	SD	0	2.258	0	34.770	0	3.32	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	2422.1	0	SD	0	2.258	0	34.770	0	3.30	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	2431.9	0	SD	0	2.255	0	34.770	0	3.28	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	2441.8	0	SD	0	2.246	0	34.770	0	3.27	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	2451.6	0	SD	0	2.241	0	34.770	0	3.27	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	2461.4	0	SD	0	2.224	0	34.768	0	3.26	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	2471.3	0	SD	0	2.206	0	34.767	0	3.27	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	2481.1	0	SD	0	2.197	0	34.767	0	3.29	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	2490.9	0	SD	0	2.199	0	34.767	0	3.31	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	2500.7	0	SD	0	2.189	0	34.766	0	3.29	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	2510.6	0	SD	0	2.169	0	34.765	0	3.29	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	2520.3	0	SD	0	2.159	0	34.765	0	3.31	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	2530.2	0	SD	0	2.154	0	34.766	0	3.31	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	2540.0	0	SD	0	2.150	0	34.766	0	3.32	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	2549.9	0	SD	0	2.146	0	34.766	0	3.32	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	2559.6	0	SD	0	2.132	0	34.764	0	3.33	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	2569.5	0	SD	0	2.115	0	34.762	0	3.36	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	2579.3	0	SD	0	2.097	0	34.760	0	3.39	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	2589.2	0	SD	0	2.097	0	34.760	0	3.43	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	2599.0	0	SD	0	2.092	0	34.761	0	3.44	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	2608.8	0	SD	0	2.090	0	34.762	0	3.43	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	2618.6	0	SD	0	2.093	0	34.764	0	3.39	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	2628.5	0	SD	0	2.078	0	34.763	0	3.35	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	2638.3	0	SD	0	2.078	0	34.763	0	3.34	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	2648.1	0	SD	0	2.071	0	34.763	0	3.34	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	2657.9	0	SD	0	2.068	0	34.762	0	3.34	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	2667.7	0	SD	0	2.062	0	34.761	0	3.34	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	2677.5	0	SD	0	2.056	0	34.761	0	3.35	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	2687.4	0	SD	0	2.056	0	34.761	0	3.35	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	2697.2	0	SD	0	2.045	0	34.760	0	3.35	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	2707.0	0	SD	0	2.037	0	34.760	0	3.35	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	2716.8	0	SD	0	2.029	0	34.759	0	3.35	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	2726.6	0	SD	0	2.021	0	34.759	0	3.36	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	2736.5	0	SD	0	2.013	0	34.759	0	3.36	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	2746.3	0	SD	0	2.007	0	34.759	0	3.37	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	2756.1	0	SD	0	1.998	0	34.758	0	3.37	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	2765.9	0	SD	0	1.990	0	34.758	0	3.38	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	2775.7	0	SD	0	1.987	0	34.757	0	3.39	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	2785.5	0	SD	0	1.979	0	34.757	0	3.39	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	2795.3	0	SD	0	1.967	0	34.757	0	3.40	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	2805.2	0	SD	0	1.960	0	34.756	0	3.40	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	2815.0	0	SD	0	1.953	0	34.755	0	3.42	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	2824.8	0	SD	0	1.945	0	34.755	0	3.42	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	2834.6	0	SD	0	1.937	0	34.754	0	3.43	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	2844.4	0	SD	0	1.924	0	34.752	0	3.46	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	2854.2	0	SD	0	1.919	0	34.752	0	3.50	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	2864.0	0	SD	0	1.913	0	34.752	0	3.52	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	2873.8	0	SD	0	1.910	0	34.751	0	3.53	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	2883.6	0	SD	0	1.907	0	34.751	0	3.53	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	2893.4	0	SD	0	1.903	0	34.751	0	3.54	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	2903.3	0	SD	0	1.899	0	34.750	0	3.54	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	2913.1	0	SD	0	1.892	0	34.750	0	3.55	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	2922.9	0	SD	0	1.887	0	34.750	0	3.56	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	2932.7	0	SD	0	1.881	0	34.749	0	3.57	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	2942.5	0	SD	0	1.873	0	34.749	0	3.58	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	2952.3	0	SD	0	1.869	0	34.749	0	3.59	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	2962.1	0	SD	0	1.863	0	34.748	0	3.59	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	2971.9	0	SD	0	1.856	0	34.748	0	3.60	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	2981.8	0	SD	0	1.852	0	34.747	0	3.61	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	2991.5	0	SD	0	1.848	0	34.747	0	3.62	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	3001.3	0	SD	0	1.844	0	34.747	0	3.62	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	3011.1	0	SD	0	1.841	0	34.747	0	3.63	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	3020.9	0	SD	0	1.838	0	34.746	0	3.63	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	3030.7	0	SD	0	1.833	0	34.746	0	3.63	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	3040.5	0	SD	0	1.829	0	34.746	0	3.63	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	3050.3	0	SD	0	1.827	0	34.746	0	3.64	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	3060.1	0	SD	0	1.826	0	34.746	0	3.64	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	3069.9	0	SD	0	1.823	0	34.746	0	3.64	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	3079.7	0	SD	0	1.818	0	34.745	0	3.64	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	3089.5	0	SD	0	1.816	0	34.745	0	3.65	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	3099.3	0	SD	0	1.813	0	34.745	0	3.65	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	3109.1	0	SD	0	1.808	0	34.745	0	3.65	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	3118.9	0	SD	0	1.802	0	34.744	0	3.66	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	3128.7	0	SD	0	1.798	0	34.744	0	3.66	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	3138.5	0	SD	0	1.798	0	34.744	0	3.67	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	3148.3	0	SD	0	1.792	0	34.744	0	3.67	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	3158.1	0	SD	0	1.788	0	34.743	0	3.67	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	3167.9	0	SD	0	1.786	0	34.743	0	3.68	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	3177.7	0	SD	0	1.784	0	34.743	0	3.68	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	3187.6	0	SD	0	1.782	0	34.743	0	3.68	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	3197.3	0	SD	0	1.780	0	34.743	0	3.68	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	3207.1	0	SD	0	1.777	0	34.743	0	3.69	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	3216.9	0	SD	0	1.775	0	34.742	0	3.69	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	3226.7	0	SD	0	1.769	0	34.742	0	3.72	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	3236.5	0	SD	0	1.765	0	34.742	0	3.72	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	3246.3	0	SD	0	1.761	0	34.742	0	3.71	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	3256.1	0	SD	0	1.758	0	34.741	0	3.71	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	3265.9	0	SD	0	1.757	0	34.742	0	3.72	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	3275.6	0	SD	0	1.753	0	34.741	0	3.72	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	3285.4	0	SD	0	1.750	0	34.741	0	3.72	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	3295.2	0	SD	0	1.750	0	34.741	0	3.72	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	3305.0	0	SD	0	1.749	0	34.741	0	3.73	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	3314.8	0	SD	0	1.747	0	34.741	0	3.73	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	3324.6	0	SD	0	1.743	0	34.740	0	3.73	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	3334.4	0	SD	0	1.740	0	34.740	0	3.73	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	3344.2	0	SD	0	1.736	0	34.740	0	3.74	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	3354.0	0	SD	0	1.729	0	34.739	0	3.74	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	3363.8	0	SD	0	1.724	0	34.739	0	3.75	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	3373.5	0	SD	0	1.722	0	34.739	0	3.75	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	3383.3	0	SD	0	1.721	0	34.739	0	3.76	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	3393.1	0	SD	0	1.718	0	34.739	0	3.76	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	3402.9	0	SD	0	1.717	0	34.739	0	3.76	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	3412.7	0	SD	0	1.715	0	34.739	0	3.77	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	3422.5	0	SD	0	1.709	0	34.738	0	3.77	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	3432.3	0	SD	0	1.703	0	34.737	0	3.78	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	3442.0	0	SD	0	1.700	0	34.737	0	3.80	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	3451.8	0	SD	0	1.697	0	34.737	0	3.81	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	3461.5	0	SD	0	1.690	0	34.737	0	3.81	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	3471.4	0	SD	0	1.686	0	34.736	0	3.81	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	3481.2	0	SD	0	1.682	0	34.736	0	3.82	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	3491.0	0	SD	0	1.680	0	34.736	0	3.82	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	3500.7	0	SD	0	1.679	0	34.736	0	3.82	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	3510.5	0	SD	0	1.677	0	34.736	0	3.83	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	3520.3	0	SD	0	1.675	0	34.736	0	3.84	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	3530.1	0	SD	0	1.673	0	34.735	0	3.84	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	3539.9	0	SD	0	1.671	0	34.735	0	3.84	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	3549.6	0	SD	0	1.669	0	34.735	0	3.84	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	3559.4	0	SD	0	1.668	0	34.736	0	3.84	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	3569.2	0	SD	0	1.667	0	34.735	0	3.84	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	3579.0	0	SD	0	1.664	0	34.735	0	3.84	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	3588.7	0	SD	0	1.660	0	34.735	0	3.84	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	3598.5	0	SD	0	1.655	0	34.735	0	3.85	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	3608.3	0	SD	0	1.650	0	34.735	0	3.85	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	3618.1	0	SD	0	1.645	0	34.734	0	3.86	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	3627.9	0	SD	0	1.641	0	34.734	0	3.86	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	3637.6	0	SD	0	1.634	0	34.733	0	3.86	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	3647.5	0	SD	0	1.631	0	34.733	0	3.88	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	3657.2	0	SD	0	1.628	0	34.733	0	3.89	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	3667.0	0	SD	0	1.623	0	34.732	0	3.90	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	3676.7	0	SD	0	1.620	0	34.733	0	3.90	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	3686.5	0	SD	0	1.619	0	34.732	0	3.90	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	3696.3	0	SD	0	1.617	0	34.732	0	3.91	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	3706.0	0	SD	0	1.616	0	34.733	0	3.91	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	3715.8	0	SD	0	1.613	0	34.732	0	3.91	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	3725.6	0	SD	0	1.609	0	34.732	0	3.91	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	3735.4	0	SD	0	1.606	0	34.732	0	3.92	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	3745.1	0	SD	0	1.603	0	34.732	0	3.92	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	3754.9	0	SD	0	1.602	0	34.732	0	3.93	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	3764.7	0	SD	0	1.599	0	34.731	0	3.93	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	3774.4	0	SD	0	1.595	0	34.731	0	3.93	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	3784.2	0	SD	0	1.591	0	34.731	0	3.93	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	3794.0	0	SD	0	1.589	0	34.731	0	3.93	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	3803.7	0	SD	0	1.588	0	34.731	0	3.94	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	3813.5	0	SD	0	1.587	0	34.731	0	3.94	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	3823.3	0	SD	0	1.582	0	34.731	0	3.94	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	3833.1	0	SD	0	1.578	0	34.730	0	3.94	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	3842.8	0	SD	0	1.574	0	34.730	0	3.95	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	3852.6	0	SD	0	1.569	0	34.730	0	3.95	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	3862.3	0	SD	0	1.566	0	34.730	0	3.96	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	3872.1	0	SD	0	1.564	0	34.730	0	3.96	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	3881.9	0	SD	0	1.563	0	34.729	0	3.96	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	3891.6	0	SD	0	1.557	0	34.729	0	3.96	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	3901.4	0	SD	0	1.551	0	34.729	0	3.97	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	3911.2	0	SD	0	1.546	0	34.728	0	3.98	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	3920.9	0	SD	0	1.540	0	34.727	0	3.98	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	3930.7	0	SD	0	1.534	0	34.727	0	3.98	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	3940.5	0	SD	0	1.531	0	34.727	0	3.99	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	3950.2	0	SD	0	1.522	0	34.727	0	3.99	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	3960.0	0	SD	0	1.517	0	34.727	0	4.00	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	3969.7	0	SD	0	1.514	0	34.726	0	4.00	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	3979.5	0	SD	0	1.510	0	34.726	0	4.01	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	3989.3	0	SD	0	1.508	0	34.726	0	4.01	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	3999.0	0	SD	0	1.507	0	34.726	0	4.01	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	4008.8	0	SD	0	1.501	0	34.726	0	4.02	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	4018.5	0	SD	0	1.495	0	34.725	0	4.02	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	4028.3	0	SD	0	1.490	0	34.725	0	4.02	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	4038.1	0	SD	0	1.484	0	34.725	0	4.03	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	4047.8	0	SD	0	1.478	0	34.724	0	4.03	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	4057.6	0	SD	0	1.475	0	34.724	0	4.04	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	4067.3	0	SD	0	1.472	0	34.724	0	4.04	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	4077.1	0	SD	0	1.470	0	34.724	0	4.05	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	4086.8	0	SD	0	1.466	0	34.723	0	4.05	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	4096.6	0	SD	0	1.462	0	34.723	0	4.05	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	4106.3	0	SD	0	1.461	0	34.723	0	4.05	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	4116.1	0	SD	0	1.458	0	34.723	0	4.06	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	4125.9	0	SD	0	1.452	0	34.722	0	4.06	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	4135.6	0	SD	0	1.441	0	34.722	0	4.06	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	4145.4	0	SD	0	1.434	0	34.722	0	4.07	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	4155.1	0	SD	0	1.430	0	34.721	0	4.08	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	4164.9	0	SD	0	1.428	0	34.721	0	4.08	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	4174.6	0	SD	0	1.428	0	34.721	0	4.09	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	4184.4	0	SD	0	1.427	0	34.721	0	4.09	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	4194.1	0	SD	0	1.426	0	34.721	0	4.09	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	4203.9	0	SD	0	1.426	0	34.721	0	4.09	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	4213.6	0	SD	0	1.426	0	34.721	0	4.09	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	4223.4	0	SD	0	1.424	0	34.720	0	4.09	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	4233.1	0	SD	0	1.419	0	34.720	0	4.09	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	4242.9	0	SD	0	1.417	0	34.721	0	4.09	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	4252.6	0	SD	0	1.416	0	34.720	0	4.09	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	4262.4	0	SD	0	1.414	0	34.720	0	4.11	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	4272.1	0	SD	0	1.413	0	34.720	0	4.11	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	4281.9	0	SD	0	1.409	0	34.720	0	4.09	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	4291.6	0	SD	0	1.408	0	34.720	0	4.09	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	4301.4	0	SD	0	1.406	0	34.720	0	4.11	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	4311.1	0	SD	0	1.405	0	34.720	0	4.11	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	4320.8	0	SD	0	1.405	0	34.720	0	4.11	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	4330.6	0	SD	0	1.404	0	34.720	0	4.11	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	4340.3	0	SD	0	1.402	0	34.720	0	4.11	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	4350.1	0	SD	0	1.399	0	34.720	0	4.11	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	4359.8	0	SD	0	1.397	0	34.719	0	4.12	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	4369.6	0	SD	0	1.396	0	34.719	0	4.12	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	4379.3	0	SD	0	1.396	0	34.719	0	4.12	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	4389.1	0	SD	0	1.395	0	34.719	0	4.12	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	4398.8	0	SD	0	1.394	0	34.719	0	4.12	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	4408.5	0	SD	0	1.392	0	34.719	0	4.12	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	4418.3	0	SD	0	1.390	0	34.719	0	4.12	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	4428.0	0	SD	0	1.389	0	34.719	0	4.13	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	4437.8	0	SD	0	1.385	0	34.719	0	4.12	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	4447.5	0	SD	0	1.382	0	34.718	0	4.13	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	4457.2	0	SD	0	1.378	0	34.718	0	4.13	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	4467.0	0	SD	0	1.375	0	34.718	0	4.13	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	4476.7	0	SD	0	1.375	0	34.718	0	4.13	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	4486.5	0	SD	0	1.372	0	34.718	0	4.13	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	4496.2	0	SD	0	1.367	0	34.718	0	4.13	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	4505.9	0	SD	0	1.365	0	34.718	0	4.13	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	4515.7	0	SD	0	1.364	0	34.718	0	4.13	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	4525.3	0	SD	0	1.363	0	34.718	0	4.13	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	4535.1	0	SD	0	1.361	0	34.718	0	4.13	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	4544.9	0	SD	0	1.360	0	34.717	0	4.13	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	4554.6	0	SD	0	1.359	0	34.717	0	4.13	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	4564.3	0	SD	0	1.358	0	34.717	0	4.13	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	4574.1	0	SD	0	1.356	0	34.717	0	4.13	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	4583.8	0	SD	0	1.356	0	34.717	0	4.13	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	4593.5	0	SD	0	1.355	0	34.717	0	4.13	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	4603.3	0	SD	0	1.355	0	34.717	0	4.13	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	4613.0	0	SD	0	1.355	0	34.717	0	4.13	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	4622.7	0	SD	0	1.356	0	34.717	0	4.13	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	4632.5	0	SD	0	1.356	0	34.717	0	4.13	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	4642.2	0	SD	0	1.357	0	34.717	0	4.13	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	4651.9	0	SD	0	1.357	0	34.717	0	4.13	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	4661.7	0	SD	0	1.358	0	34.717	0	4.13	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	4671.3	0	SD	0	1.358	0	34.717	0	4.12	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	4681.1	0	SD	0	1.359	0	34.717	0	4.12	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	4690.9	0	SD	0	1.359	0	34.717	0	4.12	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	4700.6	0	SD	0	1.359	0	34.717	0	4.12	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	4710.3	0	SD	0	1.359	0	34.717	0	4.12	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	4720.0	0	SD	0	1.360	0	34.717	0	4.13	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	4729.8	0	SD	0	1.360	0	34.717	0	4.13	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	4739.4	0	SD	0	1.360	0	34.717	0	4.13	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	4749.2	0	SD	0	1.361	0	34.717	0	4.13	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	4759.0	0	SD	0	1.362	0	34.717	0	4.13	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	4768.7	0	SD	0	1.362	0	34.716	0	4.12	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	4778.4	0	SD	0	1.362	0	34.717	0	4.12	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	4788.1	0	SD	0	1.363	0	34.717	0	4.12	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	4797.9	0	SD	0	1.364	0	34.717	0	4.11	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	4807.6	0	SD	0	1.365	0	34.716	0	4.12	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	4817.3	0	SD	0	1.366	0	34.717	0	4.12	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	4827.0	0	SD	0	1.367	0	34.717	0	4.11	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	4836.8	0	SD	0	1.368	0	34.716	0	4.11	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	4846.5	0	SD	0	1.369	0	34.716	0	4.11	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	4856.2	0	SD	0	1.370	0	34.716	0	4.11	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	4865.9	0	SD	0	1.370	0	34.716	0	4.11	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	4875.6	0	SD	0	1.371	0	34.717	0	4.11	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	4885.4	0	SD	0	1.371	0	34.716	0	4.09	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	4895.1	0	SD	0	1.372	0	34.716	0	4.09	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	4904.7	0	SD	0	1.373	0	34.716	0	4.09	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	4914.5	0	SD	0	1.374	0	34.716	0	4.09	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	4924.2	0	SD	0	1.374	0	34.716	0	4.09	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	4934.0	0	SD	0	1.374	0	34.716	0	4.09	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	4943.7	0	SD	0	1.375	0	34.716	0	4.09	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	4953.4	0	SD	0	1.376	0	34.716	0	4.08	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	4963.1	0	SD	0	1.377	0	34.716	0	4.09	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	4972.8	0	SD	0	1.378	0	34.716	0	4.08	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	4982.6	0	SD	0	1.380	0	34.716	0	4.08	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	4992.3	0	SD	0	1.381	0	34.716	0	4.08	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	5002.0	0	SD	0	1.382	0	34.716	0	4.08	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	5011.7	0	SD	0	1.383	0	34.716	0	4.08	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	5021.4	0	SD	0	1.385	0	34.716	0	4.07	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	5031.1	0	SD	0	1.386	0	34.716	0	4.07	0
@4210__1985481	008	C	04/28/1985	14:43	53.1700	7.7600	0	5040.8	0	SD	0	1.387	0	34.716	0	4.07	0
@4210__1985481	009	B	04/28/1985	23:45	53.0669	8.3328	0	0.0	0	BX	0	30.69	0
@4210__1985481	009	B	04/28/1985	23:45	53.0669	8.3328	0	10.0	0	BX	0	30.51	0
@4210__1985481	009	B	04/28/1985	23:45	53.0669	8.3328	0	20.0	0	BX	0	30.30	0
@4210__1985481	009	B	04/28/1985	23:45	53.0669	8.3328	0	30.0	0	BX	0	29.35	0
@4210__1985481	009	B	04/28/1985	23:45	53.0669	8.3328	0	40.0	0	BX	0	27.91	0
@4210__1985481	009	B	04/28/1985	23:45	53.0669	8.3328	0	50.0	0	BX	0	26.88	0
@4210__1985481	009	B	04/28/1985	23:45	53.0669	8.3328	0	60.0	0	BX	0	26.38	0
@4210__1985481	009	B	04/28/1985	23:45	53.0669	8.3328	0	70.0	0	BX	0	26.15	0
@4210__1985481	009	B	04/28/1985	23:45	53.0669	8.3328	0	80.0	0	BX	0	26.13	0
@4210__1985481	009	B	04/28/1985	23:45	53.0669	8.3328	0	100.0	0	BX	0	25.50	0
@4210__1985481	009	B	04/28/1985	23:45	53.0669	8.3328	0	110.0	0	BX	0	25.37	0
@4210__1985481	009	B	04/28/1985	23:45	53.0669	8.3328	0	120.0	0	BX	0	24.85	0
@4210__1985481	009	B	04/28/1985	23:45	53.0669	8.3328	0	130.0	0	BX	0	23.31	0
@4210__1985481	009	B	04/28/1985	23:45	53.0669	8.3328	0	140.0	0	BX	0	22.19	0
@4210__1985481	009	B	04/28/1985	23:45	53.0669	8.3328	0	150.0	0	BX	0	20.47	0
@4210__1985481	009	B	04/28/1985	23:45	53.0669	8.3328	0	160.0	0	BX	0	18.80	0
@4210__1985481	009	B	04/28/1985	23:45	53.0669	8.3328	0	170.0	0	BX	0	17.57	0
@4210__1985481	009	B	04/28/1985	23:45	53.0669	8.3328	0	200.0	0	BX	0	15.76	0
@4210__1985481	009	B	04/28/1985	23:45	53.0669	8.3328	0	210.0	0	BX	0	14.99	0
@4210__1985481	009	B	04/28/1985	23:45	53.0669	8.3328	0	220.0	0	BX	0	14.47	0
@4210__1985481	009	B	04/28/1985	23:45	53.0669	8.3328	0	230.0	0	BX	0	14.12	0
@4210__1985481	009	B	04/28/1985	23:45	53.0669	8.3328	0	280.0	0	BX	0	12.88	0
@4210__1985481	009	B	04/28/1985	23:45	53.0669	8.3328	0	320.0	0	BX	0	12.22	0
@4210__1985481	009	B	04/28/1985	23:45	53.0669	8.3328	0	350.0	0	BX	0	11.79	0
@4210__1985481	009	B	04/28/1985	23:45	53.0669	8.3328	0	390.0	0	BX	0	11.47	0
@4210__1985481	009	B	04/28/1985	23:45	53.0669	8.3328	0	420.0	0	BX	0	11.45	0
@4210__1985481	009	B	04/28/1985	23:45	53.0669	8.3328	0	430.0	0	BX	0	11.40	0
@4210__1985481	009	B	04/28/1985	23:45	53.0669	8.3328	0	450.0	0	BX	0	10.95	0
@4210__1985481	009	B	04/28/1985	23:45	53.0669	8.3328	0	470.0	0	BX	0	10.76	0
@4210__1985481	009	B	04/28/1985	23:45	53.0669	8.3328	0	530.0	0	BX	0	10.69	0
@4210__1985481	009	B	04/28/1985	23:45	53.0669	8.3328	0	550.0	0	BX	0	10.69	0
@4210__1985481	009	B	04/28/1985	23:45	53.0669	8.3328	0	570.0	0	BX	0	10.44	0
@4210__1985481	009	B	04/28/1985	23:45	53.0669	8.3328	0	690.0	0	BX	0	9.77	0
@4210__1985481	009	B	04/28/1985	23:45	53.0669	8.3328	0	720.0	0	BX	0	9.76	0
@4210__1985481	009	B	04/28/1985	23:45	53.0669	8.3328	0	770.0	0	BX	0	9.32	0
@4210__1985481	009	B	04/28/1985	23:45	53.0669	8.3328	0	850.0	0	BX	0	9.13	0
@4210__1985481	010	B	04/29/1985	02:30	52.8978	8.9069	0	5.0	0	SC	0	29.836	0	36.001	0
@4210__1985481	010	B	04/29/1985	02:30	52.8978	8.9069	0	11.0	0	SC	0	29.842	0	36.002	0
@4210__1985481	010	B	04/29/1985	02:30	52.8978	8.9069	0	15.0	0	SC	0	29.856	0	36.041	0
@4210__1985481	010	B	04/29/1985	02:30	52.8978	8.9069	0	19.0	0	SC	0	29.722	0	36.066	0
@4210__1985481	010	B	04/29/1985	02:30	52.8978	8.9069	0	25.0	0	SC	0	28.390	0	35.932	0
@4210__1985481	010	B	04/29/1985	02:30	52.8978	8.9069	0	30.0	0	SC	0	27.437	0	35.988	0
@4210__1985481	010	B	04/29/1985	02:30	52.8978	8.9069	0	35.0	0	SC	0	27.268	0	36.245	0
@4210__1985481	010	B	04/29/1985	02:30	52.8978	8.9069	0	40.0	0	SC	0	26.903	0	36.186	0
@4210__1985481	010	B	04/29/1985	02:30	52.8978	8.9069	0	45.0	0	SC	0	26.802	0	36.248	0
@4210__1985481	010	B	04/29/1985	02:30	52.8978	8.9069	0	50.0	0	SC	0	26.618	0	36.301	0
@4210__1985481	010	B	04/29/1985	02:30	52.8978	8.9069	0	55.0	0	SC	0	26.122	0	36.237	0
@4210__1985481	010	B	04/29/1985	02:30	52.8978	8.9069	0	60.0	0	SC	0	25.853	0	36.217	0
@4210__1985481	010	B	04/29/1985	02:30	52.8978	8.9069	0	65.0	0	SC	0	25.644	0	36.196	0
@4210__1985481	010	B	04/29/1985	02:30	52.8978	8.9069	0	70.0	0	SC	0	25.159	0	36.131	0
@4210__1985481	010	B	04/29/1985	02:30	52.8978	8.9069	0	75.0	0	SC	0	25.103	0	36.184	0
@4210__1985481	010	B	04/29/1985	02:30	52.8978	8.9069	0	80.0	0	SC	0	25.200	0	36.267	0
@4210__1985481	010	B	04/29/1985	02:30	52.8978	8.9069	0	85.0	0	SC	0	24.879	0	36.219	0
@4210__1985481	010	B	04/29/1985	02:30	52.8978	8.9069	0	90.0	0	SC	0	24.257	0	36.084	0
@4210__1985481	010	B	04/29/1985	02:30	52.8978	8.9069	0	95.0	0	SC	0	23.556	0	36.026	0
@4210__1985481	010	B	04/29/1985	02:30	52.8978	8.9069	0	100.0	0	SC	0	23.127	0	35.977	0
@4210__1985481	010	B	04/29/1985	02:30	52.8978	8.9069	0	105.0	0	SC	0	22.475	0	35.868	0
@4210__1985481	010	B	04/29/1985	02:30	52.8978	8.9069	0	110.0	0	SC	0	21.704	0	35.842	0
@4210__1985481	010	B	04/29/1985	02:30	52.8978	8.9069	0	115.0	0	SC	0	21.316	0	35.808	0
@4210__1985481	010	B	04/29/1985	02:30	52.8978	8.9069	0	120.0	0	SC	0	21.094	0	35.802	0
@4210__1985481	010	B	04/29/1985	02:30	52.8978	8.9069	0	125.0	0	SC	0	20.536	0	35.673	0
@4210__1985481	010	B	04/29/1985	02:30	52.8978	8.9069	0	130.0	0	SC	0	19.946	0	35.605	0
@4210__1985481	010	B	04/29/1985	02:30	52.8978	8.9069	0	135.0	0	SC	0	19.193	0	35.519	0
@4210__1985481	010	B	04/29/1985	02:30	52.8978	8.9069	0	140.0	0	SC	0	18.831	0	35.506	0
@4210__1985481	010	B	04/29/1985	02:30	52.8978	8.9069	0	145.0	0	SC	0	18.774	0	35.503	0
@4210__1985481	010	B	04/29/1985	02:30	52.8978	8.9069	0	150.0	0	SC	0	18.437	0	35.460	0
@4210__1985481	010	B	04/29/1985	02:30	52.8978	8.9069	0	155.0	0	SC	0	17.964	0	35.448	0
@4210__1985481	010	B	04/29/1985	02:30	52.8978	8.9069	0	160.0	0	SC	0	17.484	0	35.434	0
@4210__1985481	010	B	04/29/1985	02:30	52.8978	8.9069	0	165.0	0	SC	0	17.284	0	35.475	0
@4210__1985481	010	B	04/29/1985	02:30	52.8978	8.9069	0	170.0	0	SC	0	16.942	0	35.474	0
@4210__1985481	010	B	04/29/1985	02:30	52.8978	8.9069	0	175.0	0	SC	0	16.687	0	35.447	0
@4210__1985481	010	B	04/29/1985	02:30	52.8978	8.9069	0	180.0	0	SC	0	15.936	0	35.364	0
@4210__1985481	010	B	04/29/1985	02:30	52.8978	8.9069	0	185.0	0	SC	0	15.479	0	35.320	0
@4210__1985481	010	B	04/29/1985	02:30	52.8978	8.9069	0	190.0	0	SC	0	15.309	0	35.335	0
@4210__1985481	010	B	04/29/1985	02:30	52.8978	8.9069	0	195.0	0	SC	0	15.198	0	35.377	0
@4210__1985481	010	B	04/29/1985	02:30	52.8978	8.9069	0	200.0	0	SC	0	14.938	0	35.366	0
@4210__1985481	010	B	04/29/1985	02:30	52.8978	8.9069	0	225.0	0	SC	0	14.586	0	35.442	0
@4210__1985481	010	B	04/29/1985	02:30	52.8978	8.9069	0	250.0	0	SC	0	14.491	0	35.494	0
@4210__1985481	010	B	04/29/1985	02:30	52.8978	8.9069	0	275.0	0	SC	0	13.781	0	35.400	0
@4210__1985481	010	B	04/29/1985	02:30	52.8978	8.9069	0	300.0	0	SC	0	13.358	0	35.371	0
@4210__1985481	010	B	04/29/1985	02:30	52.8978	8.9069	0	325.0	0	SC	0	12.854	0	35.354	0
@4210__1985481	010	B	04/29/1985	02:30	52.8978	8.9069	0	350.0	0	SC	0	12.280	0	35.279	0
@4210__1985481	010	B	04/29/1985	02:30	52.8978	8.9069	0	375.0	0	SC	0	11.783	0	35.229	0
@4210__1985481	010	B	04/29/1985	02:30	52.8978	8.9069	0	400.0	0	SC	0	11.719	0	35.268	0
@4210__1985481	010	B	04/29/1985	02:30	52.8978	8.9069	0	425.0	0	SC	0	12.145	0	35.421	0
@4210__1985481	010	B	04/29/1985	02:30	52.8978	8.9069	0	450.0	0	SC	0	11.654	0	35.335	0
@4210__1985481	010	B	04/29/1985	02:30	52.8978	8.9069	0	475.0	0	SC	0	11.262	0	35.288	0
@4210__1985481	010	B	04/29/1985	02:30	52.8978	8.9069	0	500.0	0	SC	0	10.847	0	35.245	0
@4210__1985481	010	B	04/29/1985	02:30	52.8978	8.9069	0	550.0	0	SC	0	10.645	0	35.287	0
@4210__1985481	010	B	04/29/1985	02:30	52.8978	8.9069	0	600.0	0	SC	0	10.428	0	35.306	0
@4210__1985481	010	B	04/29/1985	02:30	52.8978	8.9069	0	650.0	0	SC	0	10.349	0	35.345	0
@4210__1985481	010	B	04/29/1985	02:30	52.8978	8.9069	0	700.0	0	SC	0	10.241	0	35.378	0
@4210__1985481	010	B	04/29/1985	02:30	52.8978	8.9069	0	750.0	0	SC	0	9.474	0	35.280	0
@4210__1985481	010	B	04/29/1985	02:30	52.8978	8.9069	0	800.0	0	SC	0	9.686	0	35.387	0
@4210__1985481	010	B	04/29/1985	02:30	52.8978	8.9069	0	850.0	0	SC	0	8.617	0	35.191	0
@4210__1985481	010	B	04/29/1985	02:30	52.8978	8.9069	0	900.0	0	SC	0	8.181	0	35.163	0
@4210__1985481	010	B	04/29/1985	02:30	52.8978	8.9069	0	950.0	0	SC	0	8.192	0	35.202	0
@4210__1985481	010	B	04/29/1985	02:30	52.8978	8.9069	0	1000.0	0	SC	0	7.829	0	35.164	0
@4210__1985481	010	B	04/29/1985	02:30	52.8978	8.9069	0	1100.0	0	SC	0	7.263	0	35.126	0
@4210__1985481	010	B	04/29/1985	02:30	52.8978	8.9069	0	1200.0	0	SC	0	6.625	0	35.053	0
@4210__1985481	010	B	04/29/1985	02:30	52.8978	8.9069	0	1300.0	0	SC	0	6.522	0	35.116	0
@4210__1985481	010	B	04/29/1985	02:30	52.8978	8.9069	0	1400.0	0	SC	0	5.866	0	35.066	0
@4210__1985481	010	B	04/29/1985	02:30	52.8978	8.9069	0	1500.0	0	SC	0	5.113	0	34.988	0
@4210__1985481	010	B	04/29/1985	02:30	52.8978	8.9069	0	1600.0	0	SC	0	4.049	0	34.889	0
@4210__1985481	010	B	04/29/1985	02:30	52.8978	8.9069	0	1700.0	0	SC	0	3.605	0	34.858	0
@4210__1985481	010	B	04/29/1985	02:30	52.8978	8.9069	0	1800.0	0	SC	0	3.279	0	34.837	0
@4210__1985481	010	B	04/29/1985	02:30	52.8978	8.9069	0	1900.0	0	SC	0	2.939	0	34.817	0
@4210__1985481	010	B	04/29/1985	02:30	52.8978	8.9069	0	2000.0	0	SC	0	2.708	0	34.800	0
@4210__1985481	010	B	04/29/1985	02:30	52.8978	8.9069	0	2100.0	0	SC	0	2.534	0	34.790	0
@4210__1985481	010	B	04/29/1985	02:30	52.8978	8.9069	0	2200.0	0	SC	0	2.413	0	34.781	0
@4210__1985481	010	B	04/29/1985	02:30	52.8978	8.9069	0	2300.0	0	SC	0	2.305	0	34.775	0
@4210__1985481	010	B	04/29/1985	02:30	52.8978	8.9069	0	2400.0	0	SC	0	2.241	0	34.774	0
@4210__1985481	010	B	04/29/1985	02:30	52.8978	8.9069	0	2500.0	0	SC	0	2.159	0	34.767	0
@4210__1985481	010	B	04/29/1985	02:30	52.8978	8.9069	0	2600.0	0	SC	0	2.086	0	34.764	0
@4210__1985481	010	B	04/29/1985	02:30	52.8978	8.9069	0	2700.0	0	SC	0	2.032	0	34.760	0
@4210__1985481	010	B	04/29/1985	02:30	52.8978	8.9069	0	2800.0	0	SC	0	1.998	0	34.759	0
@4210__1985481	010	B	04/29/1985	02:30	52.8978	8.9069	0	2900.0	0	SC	0	1.936	0	34.755	0
@4210__1985481	010	B	04/29/1985	02:30	52.8978	8.9069	0	3000.0	0	SC	0	1.896	0	34.753	0
@4210__1985481	010	B	04/29/1985	02:30	52.8978	8.9069	0	3100.0	0	SC	0	1.837	0	34.748	0
@4210__1985481	010	B	04/29/1985	02:30	52.8978	8.9069	0	3200.0	0	SC	0	1.806	0	34.745	0
@4210__1985481	010	B	04/29/1985	02:30	52.8978	8.9069	0	3300.0	0	SC	0	1.772	0	34.743	0
@4210__1985481	010	B	04/29/1985	02:30	52.8978	8.9069	0	3400.0	0	SC	0	1.730	0	34.741	0
@4210__1985481	010	B	04/29/1985	02:30	52.8978	8.9069	0	3500.0	0	SC	0	1.717	0	34.740	0
@4210__1985481	010	B	04/29/1985	02:30	52.8978	8.9069	0	3700.0	0	SC	0	1.635	0	34.734	0
@4210__1985481	010	B	04/29/1985	02:30	52.8978	8.9069	0	3900.0	0	SC	0	1.574	0	34.730	0
@4210__1985481	010	B	04/29/1985	02:30	52.8978	8.9069	0	4000.0	0	SC	0	1.546	0	34.729	0
@4210__1985481	010	B	04/29/1985	02:30	52.8978	8.9069	0	4100.0	0	SC	0	1.511	0	34.727	0
@4210__1985481	010	B	04/29/1985	02:30	52.8978	8.9069	0	4200.0	0	SC	0	1.473	0	34.726	0
@4210__1985481	010	B	04/29/1985	02:30	52.8978	8.9069	0	4400.0	0	SC	0	1.389	0	34.722	0
@4210__1985481	010	B	04/29/1985	02:30	52.8978	8.9069	0	4500.0	0	SC	0	1.381	0	34.721	0
@4210__1985481	010	B	04/29/1985	02:30	52.8978	8.9069	0	4700.0	0	SC	0	1.371	0	34.720	0
@4210__1985481	010	B	04/29/1985	02:30	52.8978	8.9069	0	4866.0	0	SC	0	1.372	0	34.719	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	5.0	0	SC	0	29.836	0	36.001	0	4.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	6.0	0	SC	0	29.837	0	36.002	0	4.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	7.0	0	SC	0	29.840	0	36.002	0	4.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	8.0	0	SC	0	29.841	0	36.002	0	4.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	10.9	0	SC	0	29.843	0	36.002	0	4.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	11.9	0	SC	0	29.842	0	36.002	0	4.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	12.9	0	SC	0	29.843	0	36.002	0	4.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	13.9	0	SC	0	29.847	0	36.012	0	4.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	14.9	0	SC	0	29.856	0	36.042	0	4.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	15.9	0	SC	0	29.861	0	36.071	0	4.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	16.9	0	SC	0	29.854	0	36.089	0	4.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	17.9	0	SC	0	29.775	0	36.075	0	4.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	18.9	0	SC	0	29.668	0	36.056	0	4.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	22.9	0	SC	0	28.975	0	36.004	0	4.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	23.9	0	SC	0	28.757	0	35.974	0	4.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	24.9	0	SC	0	28.390	0	35.932	0	4.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	25.9	0	SC	0	28.099	0	35.988	0	4.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	26.8	0	SC	0	27.855	0	36.026	0	4.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	27.8	0	SC	0	27.665	0	36.022	0	4.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	28.8	0	SC	0	27.561	0	36.018	0	4.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	29.8	0	SC	0	27.438	0	35.988	0	4.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	30.8	0	SC	0	27.165	0	35.964	0	4.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	31.8	0	SC	0	27.059	0	35.964	0	4.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	32.8	0	SC	0	27.080	0	36.026	0	4.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	33.8	0	SC	0	27.194	0	36.161	0	4.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	34.8	0	SC	0	27.268	0	36.245	0	4.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	35.8	0	SC	0	27.159	0	36.215	0	4.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	36.8	0	SC	0	26.991	0	36.200	0	4.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	37.8	0	SC	0	26.955	0	36.204	0	4.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	38.8	0	SC	0	26.945	0	36.199	0	4.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	39.8	0	SC	0	26.903	0	36.186	0	4.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	40.8	0	SC	0	26.862	0	36.184	0	4.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	41.8	0	SC	0	26.828	0	36.188	0	4.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	42.8	0	SC	0	26.820	0	36.216	0	4.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	43.7	0	SC	0	26.811	0	36.239	0	4.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	44.7	0	SC	0	26.802	0	36.248	0	4.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	45.7	0	SC	0	26.801	0	36.256	0	4.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	46.7	0	SC	0	26.784	0	36.251	0	4.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	47.7	0	SC	0	26.743	0	36.256	0	4.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	48.7	0	SC	0	26.684	0	36.283	0	4.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	49.7	0	SC	0	26.618	0	36.302	0	4.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	50.7	0	SC	0	26.544	0	36.298	0	4.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	51.7	0	SC	0	26.456	0	36.287	0	4.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	52.7	0	SC	0	26.362	0	36.274	0	4.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	53.7	0	SC	0	26.250	0	36.256	0	4.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	54.7	0	SC	0	26.122	0	36.237	0	4.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	55.7	0	SC	0	25.999	0	36.221	0	4.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	56.7	0	SC	0	25.936	0	36.221	0	4.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	57.7	0	SC	0	25.901	0	36.219	0	4.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	58.7	0	SC	0	25.872	0	36.220	0	4.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	59.7	0	SC	0	25.853	0	36.217	0	4.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	60.6	0	SC	0	25.819	0	36.212	0	4.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	61.6	0	SC	0	25.782	0	36.208	0	4.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	62.6	0	SC	0	25.749	0	36.208	0	4.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	63.6	0	SC	0	25.709	0	36.203	0	4.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	64.6	0	SC	0	25.644	0	36.196	0	4.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	65.6	0	SC	0	25.570	0	36.188	0	4.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	66.6	0	SC	0	25.474	0	36.175	0	4.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	67.6	0	SC	0	25.364	0	36.156	0	4.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	68.6	0	SC	0	25.251	0	36.136	0	4.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	69.6	0	SC	0	25.159	0	36.131	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	70.6	0	SC	0	25.115	0	36.127	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	71.6	0	SC	0	25.087	0	36.132	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	72.6	0	SC	0	25.078	0	36.140	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	73.6	0	SC	0	25.079	0	36.155	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	74.6	0	SC	0	25.103	0	36.184	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	75.6	0	SC	0	25.130	0	36.207	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	76.6	0	SC	0	25.184	0	36.258	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	77.5	0	SC	0	25.211	0	36.268	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	78.5	0	SC	0	25.215	0	36.271	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	79.5	0	SC	0	25.201	0	36.267	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	80.5	0	SC	0	25.159	0	36.268	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	81.5	0	SC	0	25.127	0	36.266	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	82.5	0	SC	0	25.092	0	36.259	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	83.5	0	SC	0	25.014	0	36.237	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	84.5	0	SC	0	24.879	0	36.219	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	85.5	0	SC	0	24.792	0	36.212	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	86.5	0	SC	0	24.670	0	36.174	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	87.5	0	SC	0	24.517	0	36.166	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	88.5	0	SC	0	24.451	0	36.151	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	89.5	0	SC	0	24.257	0	36.084	0	3.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	90.5	0	SC	0	24.002	0	36.075	0	3.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	91.5	0	SC	0	23.918	0	36.073	0	3.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	92.5	0	SC	0	23.795	0	36.045	0	2.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	93.5	0	SC	0	23.649	0	36.033	0	2.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	94.4	0	SC	0	23.556	0	36.026	0	2.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	95.4	0	SC	0	23.474	0	36.009	0	2.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	96.4	0	SC	0	23.349	0	35.985	0	2.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	97.4	0	SC	0	23.222	0	35.983	0	2.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	98.4	0	SC	0	23.176	0	35.985	0	2.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	99.4	0	SC	0	23.127	0	35.977	0	2.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	100.4	0	SC	0	23.013	0	35.954	0	2.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	101.4	0	SC	0	22.863	0	35.940	0	2.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	102.4	0	SC	0	22.766	0	35.934	0	2.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	103.4	0	SC	0	22.659	0	35.905	0	2.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	104.4	0	SC	0	22.475	0	35.868	0	2.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	105.4	0	SC	0	22.269	0	35.880	0	1.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	106.4	0	SC	0	22.150	0	35.854	0	1.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	107.4	0	SC	0	21.962	0	35.839	0	1.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	108.4	0	SC	0	21.833	0	35.849	0	1.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	109.4	0	SC	0	21.773	0	35.848	0	1.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	110.3	0	SC	0	21.704	0	35.842	0	1.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	111.3	0	SC	0	21.626	0	35.831	0	1.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	112.3	0	SC	0	21.510	0	35.826	0	1.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	113.3	0	SC	0	21.456	0	35.829	0	1.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	114.3	0	SC	0	21.417	0	35.819	0	1.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	115.3	0	SC	0	21.316	0	35.808	0	1.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	116.3	0	SC	0	21.248	0	35.821	0	1.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	117.3	0	SC	0	21.230	0	35.821	0	1.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	118.3	0	SC	0	21.195	0	35.816	0	1.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	119.3	0	SC	0	21.142	0	35.810	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	120.3	0	SC	0	21.094	0	35.802	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	121.3	0	SC	0	21.025	0	35.784	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	122.3	0	SC	0	20.922	0	35.751	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	123.3	0	SC	0	20.747	0	35.723	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	124.3	0	SC	0	20.668	0	35.725	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	125.3	0	SC	0	20.536	0	35.674	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	126.2	0	SC	0	20.314	0	35.648	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	127.2	0	SC	0	20.205	0	35.650	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	128.2	0	SC	0	20.141	0	35.653	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	129.2	0	SC	0	20.096	0	35.643	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	130.2	0	SC	0	19.946	0	35.605	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	131.2	0	SC	0	19.770	0	35.598	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	132.2	0	SC	0	19.651	0	35.579	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	133.2	0	SC	0	19.515	0	35.565	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	134.2	0	SC	0	19.412	0	35.553	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	135.2	0	SC	0	19.193	0	35.519	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	136.2	0	SC	0	19.012	0	35.514	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	137.2	0	SC	0	18.971	0	35.514	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	138.2	0	SC	0	18.927	0	35.504	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	139.2	0	SC	0	18.856	0	35.502	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	140.2	0	SC	0	18.831	0	35.507	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	141.2	0	SC	0	18.817	0	35.508	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	142.1	0	SC	0	18.809	0	35.508	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	143.1	0	SC	0	18.798	0	35.506	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	144.1	0	SC	0	18.789	0	35.507	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	145.1	0	SC	0	18.774	0	35.503	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	146.1	0	SC	0	18.735	0	35.496	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	147.1	0	SC	0	18.711	0	35.500	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	148.1	0	SC	0	18.637	0	35.479	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	149.1	0	SC	0	18.500	0	35.465	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	150.1	0	SC	0	18.437	0	35.460	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	151.1	0	SC	0	18.368	0	35.445	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	152.1	0	SC	0	18.260	0	35.435	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	153.1	0	SC	0	18.122	0	35.425	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	154.1	0	SC	0	18.007	0	35.441	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	155.1	0	SC	0	17.964	0	35.448	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	156.1	0	SC	0	17.930	0	35.446	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	157.1	0	SC	0	17.869	0	35.443	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	158.0	0	SC	0	17.764	0	35.435	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	159.0	0	SC	0	17.593	0	35.421	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	160.0	0	SC	0	17.485	0	35.434	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	161.0	0	SC	0	17.456	0	35.462	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	162.0	0	SC	0	17.485	0	35.496	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	163.0	0	SC	0	17.468	0	35.505	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	164.0	0	SC	0	17.408	0	35.497	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	165.0	0	SC	0	17.284	0	35.475	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	166.0	0	SC	0	17.152	0	35.471	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	167.0	0	SC	0	17.094	0	35.473	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	168.0	0	SC	0	17.038	0	35.479	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	169.0	0	SC	0	17.003	0	35.483	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	170.0	0	SC	0	16.942	0	35.474	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	171.0	0	SC	0	16.872	0	35.484	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	172.0	0	SC	0	16.855	0	35.491	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	173.0	0	SC	0	16.811	0	35.481	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	173.9	0	SC	0	16.757	0	35.470	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	174.9	0	SC	0	16.687	0	35.447	0	0.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	175.9	0	SC	0	16.558	0	35.410	0	0.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	176.9	0	SC	0	16.324	0	35.361	0	0.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	177.9	0	SC	0	16.117	0	35.377	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	178.9	0	SC	0	16.061	0	35.393	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	179.9	0	SC	0	15.936	0	35.364	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	180.9	0	SC	0	15.777	0	35.354	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	181.9	0	SC	0	15.696	0	35.353	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	182.9	0	SC	0	15.630	0	35.341	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	183.9	0	SC	0	15.545	0	35.331	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	184.9	0	SC	0	15.479	0	35.320	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	185.9	0	SC	0	15.391	0	35.318	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	186.9	0	SC	0	15.351	0	35.329	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	187.9	0	SC	0	15.338	0	35.333	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	188.8	0	SC	0	15.330	0	35.336	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	189.8	0	SC	0	15.309	0	35.335	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	190.8	0	SC	0	15.260	0	35.331	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	191.8	0	SC	0	15.215	0	35.337	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	192.8	0	SC	0	15.214	0	35.364	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	193.8	0	SC	0	15.231	0	35.380	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	194.8	0	SC	0	15.198	0	35.377	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	195.8	0	SC	0	15.139	0	35.373	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	196.8	0	SC	0	15.061	0	35.373	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	197.8	0	SC	0	15.009	0	35.372	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	198.8	0	SC	0	14.970	0	35.374	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	199.8	0	SC	0	14.938	0	35.366	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	200.8	0	SC	0	14.885	0	35.360	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	201.8	0	SC	0	14.829	0	35.359	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	202.8	0	SC	0	14.794	0	35.360	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	203.7	0	SC	0	14.781	0	35.358	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	204.7	0	SC	0	14.770	0	35.356	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	205.7	0	SC	0	14.755	0	35.352	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	206.7	0	SC	0	14.728	0	35.345	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	207.7	0	SC	0	14.700	0	35.342	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	208.7	0	SC	0	14.670	0	35.339	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	209.7	0	SC	0	14.642	0	35.347	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	210.7	0	SC	0	14.629	0	35.352	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	211.7	0	SC	0	14.613	0	35.361	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	212.7	0	SC	0	14.604	0	35.364	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	213.7	0	SC	0	14.582	0	35.371	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	214.7	0	SC	0	14.563	0	35.379	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	215.7	0	SC	0	14.561	0	35.385	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	216.7	0	SC	0	14.570	0	35.392	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	217.7	0	SC	0	14.592	0	35.409	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	218.6	0	SC	0	14.616	0	35.422	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	219.6	0	SC	0	14.626	0	35.432	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	220.6	0	SC	0	14.635	0	35.441	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	221.6	0	SC	0	14.637	0	35.445	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	222.6	0	SC	0	14.628	0	35.444	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	223.6	0	SC	0	14.613	0	35.443	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	224.6	0	SC	0	14.586	0	35.442	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	225.6	0	SC	0	14.557	0	35.444	0	0.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	226.6	0	SC	0	14.535	0	35.444	0	0.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	227.6	0	SC	0	14.531	0	35.446	0	0.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	228.6	0	SC	0	14.533	0	35.450	0	0.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	229.6	0	SC	0	14.536	0	35.452	0	0.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	230.6	0	SC	0	14.526	0	35.449	0	0.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	231.6	0	SC	0	14.515	0	35.453	0	0.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	232.6	0	SC	0	14.523	0	35.460	0	0.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	233.5	0	SC	0	14.537	0	35.469	0	0.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	234.5	0	SC	0	14.568	0	35.487	0	0.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	235.5	0	SC	0	14.601	0	35.498	0	0.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	236.5	0	SC	0	14.615	0	35.502	0	0.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	237.5	0	SC	0	14.609	0	35.501	0	0.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	238.5	0	SC	0	14.597	0	35.501	0	0.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	239.5	0	SC	0	14.584	0	35.500	0	0.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	240.5	0	SC	0	14.569	0	35.497	0	0.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	241.5	0	SC	0	14.555	0	35.495	0	0.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	242.5	0	SC	0	14.542	0	35.494	0	0.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	243.5	0	SC	0	14.530	0	35.494	0	0.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	244.5	0	SC	0	14.520	0	35.493	0	0.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	245.5	0	SC	0	14.510	0	35.494	0	0.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	246.5	0	SC	0	14.507	0	35.496	0	0.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	247.5	0	SC	0	14.505	0	35.495	0	0.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	248.4	0	SC	0	14.500	0	35.494	0	0.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	249.4	0	SC	0	14.496	0	35.495	0	0.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	250.4	0	SC	0	14.491	0	35.494	0	0.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	251.4	0	SC	0	14.488	0	35.497	0	0.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	252.4	0	SC	0	14.489	0	35.499	0	0.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	253.4	0	SC	0	14.487	0	35.500	0	0.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	254.4	0	SC	0	14.482	0	35.501	0	0.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	255.4	0	SC	0	14.473	0	35.498	0	0.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	256.4	0	SC	0	14.457	0	35.498	0	0.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	257.4	0	SC	0	14.448	0	35.498	0	0.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	258.4	0	SC	0	14.439	0	35.496	0	0.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	259.4	0	SC	0	14.430	0	35.497	0	0.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	260.4	0	SC	0	14.425	0	35.499	0	0.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	261.4	0	SC	0	14.424	0	35.502	0	0.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	262.4	0	SC	0	14.423	0	35.507	0	0.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	263.3	0	SC	0	14.412	0	35.508	0	0.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	264.3	0	SC	0	14.404	0	35.509	0	0.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	265.3	0	SC	0	14.402	0	35.509	0	0.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	266.3	0	SC	0	14.401	0	35.509	0	0.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	267.3	0	SC	0	14.394	0	35.503	0	0.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	268.3	0	SC	0	14.342	0	35.481	0	0.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	269.3	0	SC	0	14.256	0	35.472	0	0.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	270.3	0	SC	0	14.157	0	35.444	0	0.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	271.3	0	SC	0	14.030	0	35.427	0	0.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	272.3	0	SC	0	13.948	0	35.419	0	0.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	273.3	0	SC	0	13.888	0	35.412	0	0.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	274.3	0	SC	0	13.835	0	35.405	0	0.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	275.3	0	SC	0	13.781	0	35.400	0	0.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	276.3	0	SC	0	13.751	0	35.405	0	0.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	277.2	0	SC	0	13.743	0	35.408	0	0.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	278.2	0	SC	0	13.731	0	35.403	0	0.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	279.2	0	SC	0	13.684	0	35.395	0	0.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	280.2	0	SC	0	13.640	0	35.397	0	0.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	281.2	0	SC	0	13.623	0	35.398	0	0.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	282.2	0	SC	0	13.618	0	35.398	0	0.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	283.2	0	SC	0	13.616	0	35.399	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	284.2	0	SC	0	13.614	0	35.399	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	285.2	0	SC	0	13.611	0	35.399	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	286.2	0	SC	0	13.608	0	35.398	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	287.2	0	SC	0	13.604	0	35.398	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	288.2	0	SC	0	13.599	0	35.398	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	289.2	0	SC	0	13.593	0	35.397	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	290.2	0	SC	0	13.585	0	35.396	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	291.1	0	SC	0	13.576	0	35.396	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	292.1	0	SC	0	13.569	0	35.396	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	293.1	0	SC	0	13.555	0	35.392	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	294.1	0	SC	0	13.515	0	35.387	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	295.1	0	SC	0	13.494	0	35.389	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	296.1	0	SC	0	13.479	0	35.385	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	297.1	0	SC	0	13.462	0	35.386	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	298.1	0	SC	0	13.450	0	35.384	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	299.1	0	SC	0	13.417	0	35.373	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	300.1	0	SC	0	13.358	0	35.371	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	301.1	0	SC	0	13.335	0	35.372	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	302.1	0	SC	0	13.316	0	35.372	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	303.1	0	SC	0	13.307	0	35.373	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	304.1	0	SC	0	13.306	0	35.373	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	305.1	0	SC	0	13.303	0	35.372	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	306.0	0	SC	0	13.288	0	35.367	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	307.0	0	SC	0	13.253	0	35.365	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	308.0	0	SC	0	13.235	0	35.368	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	309.0	0	SC	0	13.228	0	35.368	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	310.0	0	SC	0	13.220	0	35.367	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	311.0	0	SC	0	13.203	0	35.360	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	312.0	0	SC	0	13.159	0	35.353	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	313.0	0	SC	0	13.122	0	35.351	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	314.0	0	SC	0	13.094	0	35.350	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	315.0	0	SC	0	13.075	0	35.343	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	316.0	0	SC	0	13.007	0	35.325	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	317.0	0	SC	0	12.946	0	35.321	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	318.0	0	SC	0	12.920	0	35.331	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	319.0	0	SC	0	12.953	0	35.362	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	319.9	0	SC	0	12.983	0	35.372	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	320.9	0	SC	0	12.965	0	35.365	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	321.9	0	SC	0	12.925	0	35.363	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	322.9	0	SC	0	12.902	0	35.360	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	323.9	0	SC	0	12.880	0	35.357	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	324.9	0	SC	0	12.854	0	35.354	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	325.9	0	SC	0	12.830	0	35.353	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	326.9	0	SC	0	12.815	0	35.353	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	327.9	0	SC	0	12.800	0	35.351	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	328.9	0	SC	0	12.775	0	35.343	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	329.9	0	SC	0	12.727	0	35.335	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	330.9	0	SC	0	12.682	0	35.332	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	331.9	0	SC	0	12.664	0	35.332	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	332.9	0	SC	0	12.652	0	35.331	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	333.8	0	SC	0	12.641	0	35.328	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	334.8	0	SC	0	12.622	0	35.325	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	335.8	0	SC	0	12.575	0	35.308	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	336.8	0	SC	0	12.485	0	35.295	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	337.8	0	SC	0	12.428	0	35.295	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	338.8	0	SC	0	12.407	0	35.295	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	339.8	0	SC	0	12.392	0	35.292	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	340.8	0	SC	0	12.378	0	35.292	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	341.8	0	SC	0	12.367	0	35.291	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	342.8	0	SC	0	12.355	0	35.291	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	343.8	0	SC	0	12.349	0	35.292	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	344.8	0	SC	0	12.344	0	35.291	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	345.8	0	SC	0	12.334	0	35.288	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	346.7	0	SC	0	12.319	0	35.286	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	347.7	0	SC	0	12.301	0	35.284	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	348.7	0	SC	0	12.289	0	35.283	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	349.7	0	SC	0	12.280	0	35.279	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	350.7	0	SC	0	12.244	0	35.267	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	351.7	0	SC	0	12.203	0	35.271	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	352.7	0	SC	0	12.198	0	35.281	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	353.7	0	SC	0	12.198	0	35.281	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	354.7	0	SC	0	12.185	0	35.280	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	355.7	0	SC	0	12.165	0	35.273	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	356.7	0	SC	0	12.134	0	35.270	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	357.7	0	SC	0	12.123	0	35.268	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	358.7	0	SC	0	12.100	0	35.258	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	359.7	0	SC	0	12.034	0	35.241	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	360.6	0	SC	0	11.982	0	35.239	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	361.6	0	SC	0	11.961	0	35.240	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	362.6	0	SC	0	11.949	0	35.243	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	363.6	0	SC	0	11.933	0	35.242	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	364.6	0	SC	0	11.916	0	35.239	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	365.6	0	SC	0	11.886	0	35.231	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	366.6	0	SC	0	11.862	0	35.230	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	367.6	0	SC	0	11.852	0	35.229	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	368.6	0	SC	0	11.843	0	35.228	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	369.6	0	SC	0	11.833	0	35.227	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	370.6	0	SC	0	11.821	0	35.228	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	371.6	0	SC	0	11.817	0	35.229	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	372.6	0	SC	0	11.806	0	35.227	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	373.6	0	SC	0	11.795	0	35.227	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	374.5	0	SC	0	11.793	0	35.230	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	375.5	0	SC	0	11.783	0	35.229	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	376.5	0	SC	0	11.775	0	35.234	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	377.5	0	SC	0	11.775	0	35.236	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	378.5	0	SC	0	11.765	0	35.233	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	379.5	0	SC	0	11.744	0	35.228	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	380.5	0	SC	0	11.727	0	35.229	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	381.5	0	SC	0	11.723	0	35.229	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	382.5	0	SC	0	11.716	0	35.227	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	383.5	0	SC	0	11.703	0	35.224	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	384.5	0	SC	0	11.694	0	35.224	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	385.5	0	SC	0	11.688	0	35.223	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	386.5	0	SC	0	11.684	0	35.225	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	387.4	0	SC	0	11.685	0	35.231	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	388.4	0	SC	0	11.686	0	35.232	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	389.4	0	SC	0	11.681	0	35.230	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	390.4	0	SC	0	11.675	0	35.230	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	391.4	0	SC	0	11.674	0	35.231	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	392.4	0	SC	0	11.677	0	35.233	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	393.4	0	SC	0	11.685	0	35.237	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	394.4	0	SC	0	11.694	0	35.241	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	395.4	0	SC	0	11.702	0	35.244	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	396.4	0	SC	0	11.705	0	35.247	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	397.4	0	SC	0	11.712	0	35.253	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	398.4	0	SC	0	11.716	0	35.257	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	399.4	0	SC	0	11.709	0	35.264	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	400.3	0	SC	0	11.719	0	35.268	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	401.3	0	SC	0	11.719	0	35.268	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	402.3	0	SC	0	11.707	0	35.263	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	403.3	0	SC	0	11.684	0	35.260	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	404.3	0	SC	0	11.673	0	35.261	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	405.3	0	SC	0	11.669	0	35.262	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	406.3	0	SC	0	11.669	0	35.264	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	407.3	0	SC	0	11.672	0	35.265	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	408.3	0	SC	0	11.689	0	35.279	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	409.3	0	SC	0	11.743	0	35.297	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	410.3	0	SC	0	11.787	0	35.314	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	413.3	0	SC	0	12.097	0	35.402	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	414.2	0	SC	0	12.100	0	35.400	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	415.2	0	SC	0	12.100	0	35.400	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	416.2	0	SC	0	12.102	0	35.400	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	417.2	0	SC	0	12.102	0	35.399	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	418.2	0	SC	0	12.101	0	35.399	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	419.2	0	SC	0	12.101	0	35.399	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	420.2	0	SC	0	12.104	0	35.404	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	421.2	0	SC	0	12.127	4	35.420	4	0.7	4
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	422.2	0	SC	0	12.146	4	35.419	4	0.7	4
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	423.2	0	SC	0	12.150	0	35.418	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	424.2	0	SC	0	12.147	0	35.419	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	425.2	0	SC	0	12.145	0	35.421	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	426.2	0	SC	0	12.144	0	35.421	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	427.1	0	SC	0	12.142	0	35.420	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	428.1	0	SC	0	12.139	0	35.419	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	429.1	0	SC	0	12.135	0	35.417	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	430.1	0	SC	0	12.118	0	35.410	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	431.1	0	SC	0	12.086	0	35.407	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	432.1	0	SC	0	12.062	0	35.403	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	433.1	0	SC	0	12.035	0	35.400	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	434.1	0	SC	0	12.019	0	35.400	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	435.1	0	SC	0	12.010	0	35.399	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	436.1	0	SC	0	12.005	0	35.400	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	437.1	0	SC	0	12.002	0	35.399	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	438.1	0	SC	0	11.993	0	35.396	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	439.1	0	SC	0	11.982	0	35.396	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	440.0	0	SC	0	11.973	0	35.392	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	441.0	0	SC	0	11.948	0	35.386	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	442.0	0	SC	0	11.917	0	35.378	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	443.0	0	SC	0	11.878	0	35.373	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	444.0	0	SC	0	11.848	0	35.371	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	445.0	0	SC	0	11.805	0	35.360	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	446.0	0	SC	0	11.761	0	35.355	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	447.0	0	SC	0	11.733	0	35.353	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	448.0	0	SC	0	11.710	0	35.348	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	449.0	0	SC	0	11.684	0	35.341	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	450.0	0	SC	0	11.654	0	35.335	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	451.0	0	SC	0	11.618	0	35.327	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	452.0	0	SC	0	11.595	0	35.325	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	452.9	0	SC	0	11.570	0	35.317	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	453.9	0	SC	0	11.546	0	35.317	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	454.9	0	SC	0	11.540	0	35.315	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	455.9	0	SC	0	11.519	0	35.308	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	456.9	0	SC	0	11.497	0	35.307	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	457.9	0	SC	0	11.482	0	35.304	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	458.9	0	SC	0	11.457	0	35.299	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	459.9	0	SC	0	11.433	0	35.300	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	460.9	0	SC	0	11.420	0	35.301	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	461.9	0	SC	0	11.410	0	35.300	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	462.9	0	SC	0	11.400	0	35.301	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	463.9	0	SC	0	11.394	0	35.301	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	464.8	0	SC	0	11.390	0	35.301	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	465.8	0	SC	0	11.387	0	35.302	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	466.8	0	SC	0	11.384	0	35.301	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	467.8	0	SC	0	11.379	0	35.300	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	468.8	0	SC	0	11.375	0	35.300	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	469.8	0	SC	0	11.366	0	35.297	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	470.8	0	SC	0	11.348	0	35.295	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	471.8	0	SC	0	11.329	0	35.293	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	472.8	0	SC	0	11.302	0	35.289	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	473.8	0	SC	0	11.277	0	35.287	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	474.8	0	SC	0	11.262	0	35.288	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	475.8	0	SC	0	11.251	0	35.287	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	476.8	0	SC	0	11.243	0	35.290	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	477.7	0	SC	0	11.244	0	35.294	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	478.7	0	SC	0	11.246	0	35.296	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	479.7	0	SC	0	11.245	4	35.295	4	0.9	4
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	480.7	0	SC	0	11.237	4	35.287	4	0.8	4
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	481.7	0	SC	0	11.187	4	35.269	4	0.9	4
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	482.7	0	SC	0	11.138	0	35.271	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	483.7	0	SC	0	11.122	0	35.271	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	484.7	0	SC	0	11.107	0	35.269	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	485.7	0	SC	0	11.096	0	35.267	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	486.7	0	SC	0	11.087	0	35.264	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	487.7	0	SC	0	11.076	4	35.263	4	0.9	4
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	488.7	0	SC	0	11.053	4	35.252	4	0.9	4
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	489.7	0	SC	0	10.994	0	35.238	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	490.6	0	SC	0	10.933	0	35.225	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	491.6	0	SC	0	10.874	0	35.217	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	492.6	0	SC	0	10.840	0	35.222	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	493.6	0	SC	0	10.835	0	35.223	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	494.6	0	SC	0	10.829	0	35.223	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	495.6	0	SC	0	10.820	0	35.222	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	496.6	0	SC	0	10.813	0	35.222	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	497.6	0	SC	0	10.814	0	35.226	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	498.6	0	SC	0	10.820	0	35.230	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	499.6	0	SC	0	10.830	0	35.235	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	500.6	0	SC	0	10.847	0	35.245	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	501.6	0	SC	0	10.873	0	35.255	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	502.5	0	SC	0	10.878	0	35.254	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	503.5	0	SC	0	10.874	0	35.253	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	504.5	0	SC	0	10.866	0	35.253	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	505.5	0	SC	0	10.863	0	35.259	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	506.5	0	SC	0	10.876	0	35.271	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	507.5	0	SC	0	10.904	4	35.282	4	0.9	4
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	508.5	0	SC	0	10.923	4	35.282	4	0.9	4
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	509.5	0	SC	0	10.924	4	35.279	4	0.9	4
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	510.5	0	SC	0	10.901	4	35.269	4	0.9	4
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	511.5	0	SC	0	10.865	0	35.266	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	512.5	0	SC	0	10.859	0	35.272	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	513.5	0	SC	0	10.876	0	35.285	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	514.5	0	SC	0	10.898	0	35.288	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	515.4	0	SC	0	10.896	0	35.286	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	516.4	0	SC	0	10.896	0	35.291	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	517.4	0	SC	0	10.906	0	35.294	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	518.4	0	SC	0	10.906	0	35.294	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	519.4	0	SC	0	10.903	0	35.294	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	520.4	0	SC	0	10.896	0	35.292	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	521.4	0	SC	0	10.879	0	35.287	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	522.4	0	SC	0	10.861	0	35.288	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	523.4	0	SC	0	10.852	0	35.288	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	524.4	0	SC	0	10.837	0	35.285	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	525.4	0	SC	0	10.822	0	35.282	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	526.4	0	SC	0	10.800	0	35.280	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	527.3	0	SC	0	10.792	0	35.284	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	528.3	0	SC	0	10.795	0	35.286	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	529.3	0	SC	0	10.795	0	35.288	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	530.3	0	SC	0	10.805	4	35.298	4	0.8	4
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	531.3	0	SC	0	10.812	4	35.294	4	0.8	4
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	532.3	0	SC	0	10.778	4	35.276	4	0.8	4
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	533.3	0	SC	0	10.733	0	35.279	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	534.3	0	SC	0	10.729	0	35.282	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	535.3	0	SC	0	10.723	0	35.278	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	536.3	0	SC	0	10.713	0	35.281	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	537.3	0	SC	0	10.731	0	35.295	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	538.3	0	SC	0	10.759	0	35.298	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	539.2	0	SC	0	10.766	0	35.296	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	540.2	0	SC	0	10.766	0	35.295	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	541.2	0	SC	0	10.762	4	35.292	4	0.8	4
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	542.2	0	SC	0	10.730	4	35.276	4	0.8	4
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	543.2	0	SC	0	10.681	0	35.268	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	544.2	0	SC	0	10.653	0	35.269	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	545.2	0	SC	0	10.649	0	35.275	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	546.2	0	SC	0	10.642	0	35.273	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	547.2	0	SC	0	10.634	0	35.275	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	548.2	0	SC	0	10.632	0	35.275	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	549.2	0	SC	0	10.632	0	35.279	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	550.2	0	SC	0	10.645	0	35.287	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	551.1	0	SC	0	10.655	0	35.290	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	552.1	0	SC	0	10.670	0	35.297	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	553.1	0	SC	0	10.682	0	35.299	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	554.1	0	SC	0	10.681	0	35.295	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	555.1	0	SC	0	10.658	0	35.292	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	556.1	0	SC	0	10.656	0	35.304	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	557.1	0	SC	0	10.666	0	35.306	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	558.1	0	SC	0	10.668	0	35.306	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	559.1	0	SC	0	10.688	0	35.320	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	560.1	0	SC	0	10.732	0	35.337	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	561.1	0	SC	0	10.767	4	35.342	4	0.8	4
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	562.1	0	SC	0	10.777	4	35.338	4	0.8	4
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	563.0	0	SC	0	10.778	0	35.338	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	564.0	0	SC	0	10.779	0	35.338	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	565.0	0	SC	0	10.779	0	35.338	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	566.0	0	SC	0	10.788	0	35.349	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	567.0	0	SC	0	10.824	4	35.361	4	0.7	4
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	568.0	0	SC	0	10.835	4	35.358	4	0.7	4
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	569.0	0	SC	0	10.835	4	35.352	4	0.7	4
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	571.0	0	SC	0	10.630	0	35.300	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	572.0	0	SC	0	10.580	0	35.301	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	573.0	0	SC	0	10.537	0	35.293	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	574.0	0	SC	0	10.498	0	35.292	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	574.9	0	SC	0	10.488	0	35.293	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	575.9	0	SC	0	10.485	4	35.292	4	0.7	4
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	576.9	0	SC	0	10.469	4	35.283	4	0.7	4
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	577.9	0	SC	0	10.441	0	35.281	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	578.9	0	SC	0	10.433	0	35.283	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	579.9	0	SC	0	10.430	0	35.284	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	580.9	0	SC	0	10.430	0	35.285	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	581.9	0	SC	0	10.430	0	35.285	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	582.9	0	SC	0	10.430	0	35.285	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	583.9	0	SC	0	10.430	0	35.286	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	584.9	0	SC	0	10.438	0	35.291	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	585.9	0	SC	0	10.449	0	35.292	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	586.8	0	SC	0	10.458	0	35.295	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	587.8	0	SC	0	10.469	0	35.298	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	588.8	0	SC	0	10.482	0	35.303	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	589.8	0	SC	0	10.493	0	35.308	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	590.8	0	SC	0	10.522	4	35.321	4	0.8	4
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	591.8	0	SC	0	10.536	4	35.319	4	0.8	4
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	592.8	0	SC	0	10.529	0	35.315	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	593.8	0	SC	0	10.512	0	35.314	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	594.8	0	SC	0	10.501	0	35.313	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	595.8	0	SC	0	10.487	0	35.311	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	596.8	0	SC	0	10.479	0	35.311	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	597.8	0	SC	0	10.466	0	35.306	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	598.7	0	SC	0	10.447	0	35.304	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	599.7	0	SC	0	10.434	0	35.305	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	600.7	0	SC	0	10.428	0	35.306	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	601.7	0	SC	0	10.425	0	35.306	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	602.7	0	SC	0	10.420	0	35.304	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	603.7	0	SC	0	10.402	0	35.297	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	604.7	0	SC	0	10.370	0	35.294	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	605.7	0	SC	0	10.360	0	35.297	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	606.7	0	SC	0	10.359	0	35.297	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	607.7	0	SC	0	10.368	0	35.306	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	608.7	0	SC	0	10.391	0	35.309	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	609.7	0	SC	0	10.395	0	35.308	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	610.6	0	SC	0	10.393	0	35.307	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	611.6	0	SC	0	10.385	0	35.304	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	612.6	0	SC	0	10.372	0	35.302	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	613.6	0	SC	0	10.367	0	35.305	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	614.6	0	SC	0	10.375	0	35.310	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	615.6	0	SC	0	10.377	0	35.308	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	616.6	0	SC	0	10.370	0	35.308	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	617.6	0	SC	0	10.377	0	35.315	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	618.6	0	SC	0	10.397	0	35.322	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	619.6	0	SC	0	10.412	0	35.328	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	620.6	0	SC	0	10.422	0	35.329	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	621.5	0	SC	0	10.416	0	35.327	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	622.5	0	SC	0	10.410	4	35.327	4	0.7	4
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	623.5	0	SC	0	10.394	4	35.313	4	0.7	4
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	624.5	0	SC	0	10.309	0	35.291	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	625.5	0	SC	0	10.232	0	35.292	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	626.5	0	SC	0	10.221	0	35.293	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	627.5	0	SC	0	10.219	0	35.293	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	628.5	0	SC	0	10.217	4	35.291	4	0.7	4
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	629.5	0	SC	0	10.194	4	35.280	4	0.7	4
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	630.5	0	SC	0	10.151	0	35.278	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	631.5	0	SC	0	10.141	0	35.281	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	632.5	0	SC	0	10.140	0	35.282	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	633.4	0	SC	0	10.140	0	35.282	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	634.4	0	SC	0	10.141	0	35.282	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	635.4	0	SC	0	10.147	0	35.286	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	636.4	0	SC	0	10.168	0	35.294	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	637.4	0	SC	0	10.198	0	35.305	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	638.4	0	SC	0	10.221	0	35.312	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	639.4	0	SC	0	10.257	4	35.333	4	0.7	4
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	640.4	0	SC	0	10.295	4	35.335	4	0.7	4
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	641.4	0	SC	0	10.303	0	35.333	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	642.4	0	SC	0	10.309	0	35.336	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	643.4	0	SC	0	10.331	0	35.344	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	644.3	0	SC	0	10.350	0	35.345	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	645.3	0	SC	0	10.355	0	35.347	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	646.3	0	SC	0	10.361	0	35.349	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	647.3	0	SC	0	10.365	0	35.348	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	648.3	0	SC	0	10.361	0	35.346	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	649.3	0	SC	0	10.355	0	35.345	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	650.3	0	SC	0	10.349	0	35.345	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	651.3	0	SC	0	10.360	0	35.354	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	652.3	0	SC	0	10.389	0	35.359	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	653.3	0	SC	0	10.396	0	35.358	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	654.3	0	SC	0	10.395	0	35.357	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	655.3	0	SC	0	10.395	0	35.357	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	656.2	0	SC	0	10.396	0	35.359	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	657.2	0	SC	0	10.456	0	35.383	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	658.2	0	SC	0	10.512	0	35.401	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	659.2	0	SC	0	10.534	0	35.405	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	660.2	0	SC	0	10.566	0	35.418	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	661.2	0	SC	0	10.588	0	35.420	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	662.2	0	SC	0	10.595	0	35.421	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	663.2	0	SC	0	10.599	0	35.422	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	664.2	0	SC	0	10.601	0	35.421	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	665.2	0	SC	0	10.600	0	35.421	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	666.2	0	SC	0	10.600	0	35.421	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	667.1	0	SC	0	10.594	0	35.419	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	668.1	0	SC	0	10.586	0	35.417	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	669.1	0	SC	0	10.582	0	35.417	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	670.1	0	SC	0	10.579	0	35.416	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	671.1	0	SC	0	10.574	4	35.415	4	0.6	4
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	672.1	0	SC	0	10.562	4	35.405	4	0.6	4
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	673.1	0	SC	0	10.519	0	35.391	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	674.1	0	SC	0	10.467	0	35.389	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	675.1	0	SC	0	10.459	0	35.392	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	676.1	0	SC	0	10.460	0	35.393	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	677.1	0	SC	0	10.460	0	35.394	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	678.1	0	SC	0	10.465	0	35.397	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	679.0	0	SC	0	10.469	0	35.396	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	682.0	0	SC	0	10.306	0	35.357	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	683.0	0	SC	0	10.299	0	35.368	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	684.0	0	SC	0	10.316	0	35.374	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	685.0	0	SC	0	10.329	0	35.378	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	686.0	0	SC	0	10.339	0	35.381	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	687.0	0	SC	0	10.353	4	35.387	4	0.6	4
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	689.0	0	SC	0	10.264	4	35.357	4	0.6	4
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	689.9	0	SC	0	10.241	0	35.364	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	690.9	0	SC	0	10.240	0	35.366	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	691.9	0	SC	0	10.245	0	35.371	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	692.9	0	SC	0	10.285	0	35.390	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	693.9	0	SC	0	10.323	0	35.405	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	694.9	0	SC	0	10.375	4	35.416	4	0.6	4
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	695.9	0	SC	0	10.382	4	35.405	4	0.6	4
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	696.9	0	SC	0	10.341	0	35.393	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	697.9	0	SC	0	10.316	0	35.396	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	698.9	0	SC	0	10.309	4	35.396	4	0.6	4
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	699.9	0	SC	0	10.291	4	35.387	4	0.6	4
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	700.8	0	SC	0	10.241	0	35.378	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	701.8	0	SC	0	10.223	0	35.379	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	702.8	0	SC	0	10.216	0	35.377	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	703.8	0	SC	0	10.202	0	35.370	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	704.8	0	SC	0	10.163	0	35.360	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	705.8	0	SC	0	10.125	0	35.356	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	706.8	0	SC	0	10.103	0	35.358	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	707.8	0	SC	0	10.096	0	35.356	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	708.8	0	SC	0	10.089	0	35.356	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	709.8	0	SC	0	10.087	0	35.356	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	710.8	0	SC	0	10.087	0	35.356	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	711.7	0	SC	0	10.086	0	35.356	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	712.7	0	SC	0	10.087	0	35.359	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	713.7	0	SC	0	10.090	0	35.361	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	714.7	0	SC	0	10.092	0	35.363	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	715.7	0	SC	0	10.097	0	35.367	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	716.7	0	SC	0	10.111	0	35.372	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	717.7	0	SC	0	10.122	0	35.375	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	718.7	0	SC	0	10.124	0	35.374	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	719.7	0	SC	0	10.111	0	35.371	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	720.7	0	SC	0	10.087	0	35.362	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	721.7	0	SC	0	10.057	0	35.358	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	722.6	0	SC	0	10.035	4	35.353	4	0.6	4
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	723.6	0	SC	0	9.987	4	35.333	4	0.6	4
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	724.6	0	SC	0	9.938	0	35.335	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	725.6	0	SC	0	9.930	4	35.337	4	0.6	4
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	726.6	0	SC	0	9.912	4	35.323	4	0.6	4
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	727.6	0	SC	0	9.848	0	35.313	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	728.6	0	SC	0	9.817	4	35.314	4	0.6	4
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	729.6	0	SC	0	9.790	4	35.303	4	0.6	4
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	730.6	0	SC	0	9.736	0	35.296	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	731.6	0	SC	0	9.713	0	35.299	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	732.6	0	SC	0	9.707	0	35.298	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	733.5	0	SC	0	9.695	0	35.294	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	734.5	0	SC	0	9.685	0	35.298	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	735.5	0	SC	0	9.688	0	35.300	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	736.5	0	SC	0	9.689	4	35.299	4	0.7	4
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	737.5	0	SC	0	9.670	4	35.285	4	0.7	4
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	738.5	0	SC	0	9.608	0	35.276	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	739.5	0	SC	0	9.568	0	35.277	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	740.5	0	SC	0	9.556	0	35.278	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	741.5	0	SC	0	9.549	0	35.277	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	742.5	0	SC	0	9.543	0	35.276	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	743.5	0	SC	0	9.542	0	35.279	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	744.4	0	SC	0	9.550	0	35.287	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	745.4	0	SC	0	9.554	0	35.287	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	746.4	0	SC	0	9.551	0	35.285	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	747.4	0	SC	0	9.526	0	35.281	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	748.4	0	SC	0	9.504	0	35.280	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	749.4	0	SC	0	9.483	0	35.279	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	750.4	0	SC	0	9.474	0	35.280	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	751.4	0	SC	0	9.471	0	35.280	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	752.4	0	SC	0	9.470	0	35.280	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	753.4	0	SC	0	9.467	0	35.280	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	754.4	0	SC	0	9.461	0	35.279	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	755.3	0	SC	0	9.457	0	35.279	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	756.3	0	SC	0	9.458	0	35.281	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	757.3	0	SC	0	9.461	0	35.281	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	758.3	0	SC	0	9.462	0	35.282	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	759.3	0	SC	0	9.460	0	35.281	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	760.3	0	SC	0	9.460	0	35.282	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	761.3	0	SC	0	9.467	0	35.287	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	762.3	0	SC	0	9.478	0	35.292	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	763.3	0	SC	0	9.488	0	35.296	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	764.3	0	SC	0	9.496	0	35.296	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	765.3	0	SC	0	9.500	0	35.297	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	766.2	0	SC	0	9.503	0	35.299	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	767.2	0	SC	0	9.509	0	35.302	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	768.2	0	SC	0	9.512	0	35.303	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	769.2	0	SC	0	9.495	0	35.297	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	770.2	0	SC	0	9.472	0	35.301	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	771.2	0	SC	0	9.478	0	35.310	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	772.2	0	SC	0	9.491	0	35.315	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	773.2	0	SC	0	9.504	0	35.319	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	774.2	0	SC	0	9.524	0	35.329	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	775.2	0	SC	0	9.556	0	35.339	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	776.1	0	SC	0	9.589	4	35.347	4	0.6	4
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	777.1	0	SC	0	9.609	4	35.347	4	0.6	4
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	778.1	0	SC	0	9.616	0	35.352	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	779.1	0	SC	0	9.638	0	35.359	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	780.1	0	SC	0	9.644	0	35.357	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	781.1	0	SC	0	9.639	0	35.357	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	782.1	0	SC	0	9.639	0	35.361	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	783.1	0	SC	0	9.646	0	35.367	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	784.1	0	SC	0	9.660	0	35.373	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	785.1	0	SC	0	9.667	0	35.373	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	786.1	0	SC	0	9.661	0	35.372	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	787.0	0	SC	0	9.660	0	35.374	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	788.0	0	SC	0	9.662	0	35.374	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	789.0	0	SC	0	9.662	0	35.374	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	790.0	0	SC	0	9.662	0	35.374	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	791.0	0	SC	0	9.663	0	35.374	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	792.0	0	SC	0	9.663	0	35.375	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	793.0	0	SC	0	9.671	0	35.382	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	794.0	0	SC	0	9.681	0	35.383	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	795.0	0	SC	0	9.686	0	35.388	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	796.0	0	SC	0	9.710	0	35.401	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	797.0	0	SC	0	9.731	4	35.405	4	0.6	4
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	797.9	0	SC	0	9.731	4	35.400	4	0.6	4
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	798.9	0	SC	0	9.710	0	35.393	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	799.9	0	SC	0	9.686	0	35.387	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	800.9	0	SC	0	9.671	0	35.389	0	0.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	801.9	0	SC	0	9.670	4	35.390	4	0.5	4
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	802.9	0	SC	0	9.654	4	35.375	4	0.5	4
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	805.9	0	SC	0	9.115	0	35.273	0	0.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	806.9	0	SC	0	9.108	0	35.276	0	0.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	807.8	0	SC	0	9.106	0	35.276	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	808.8	0	SC	0	9.105	0	35.277	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	809.8	0	SC	0	9.108	0	35.278	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	810.8	0	SC	0	9.112	0	35.280	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	811.8	0	SC	0	9.113	0	35.278	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	812.8	0	SC	0	9.101	0	35.275	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	813.8	0	SC	0	9.100	0	35.277	0	0.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	814.8	0	SC	0	9.103	4	35.278	4	0.7	4
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	815.8	0	SC	0	9.102	4	35.272	4	0.7	4
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	816.8	0	SC	0	9.066	4	35.253	4	0.7	4
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	817.8	0	SC	0	9.015	4	35.248	4	0.7	4
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	818.7	0	SC	0	8.962	4	35.225	4	0.7	4
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	819.7	0	SC	0	8.813	0	35.192	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	820.7	0	SC	0	8.758	0	35.201	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	821.7	0	SC	0	8.750	0	35.201	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	822.7	0	SC	0	8.742	0	35.200	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	823.7	0	SC	0	8.731	0	35.195	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	824.7	0	SC	0	8.706	0	35.190	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	825.7	0	SC	0	8.694	4	35.188	4	0.7	4
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	826.7	0	SC	0	8.675	4	35.179	4	0.7	4
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	827.7	0	SC	0	8.644	0	35.175	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	828.6	0	SC	0	8.621	0	35.176	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	829.6	0	SC	0	8.611	0	35.177	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	830.6	0	SC	0	8.604	0	35.176	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	831.6	0	SC	0	8.595	0	35.174	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	832.6	0	SC	0	8.586	0	35.174	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	833.6	0	SC	0	8.582	0	35.174	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	834.6	0	SC	0	8.580	0	35.174	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	835.6	0	SC	0	8.577	0	35.173	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	836.6	0	SC	0	8.575	0	35.173	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	837.6	0	SC	0	8.571	0	35.171	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	838.6	0	SC	0	8.563	0	35.171	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	839.5	0	SC	0	8.561	0	35.172	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	840.5	0	SC	0	8.561	0	35.172	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	841.5	0	SC	0	8.560	0	35.172	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	842.5	0	SC	0	8.554	0	35.172	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	843.5	0	SC	0	8.555	0	35.173	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	844.5	0	SC	0	8.556	0	35.173	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	845.5	0	SC	0	8.559	0	35.178	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	846.5	0	SC	0	8.583	4	35.189	4	0.9	4
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	847.5	0	SC	0	8.598	4	35.188	4	0.9	4
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	848.5	0	SC	0	8.605	0	35.190	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	849.4	0	SC	0	8.613	0	35.192	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	850.4	0	SC	0	8.617	0	35.191	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	851.4	0	SC	0	8.616	0	35.190	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	852.4	0	SC	0	8.611	0	35.192	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	853.4	0	SC	0	8.631	0	35.204	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	854.4	0	SC	0	8.646	0	35.204	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	855.4	0	SC	0	8.649	0	35.204	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	856.4	0	SC	0	8.640	0	35.201	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	857.4	0	SC	0	8.627	0	35.200	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	858.4	0	SC	0	8.622	0	35.201	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	859.3	0	SC	0	8.622	0	35.201	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	860.3	0	SC	0	8.617	0	35.199	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	861.3	0	SC	0	8.604	0	35.196	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	862.3	0	SC	0	8.596	0	35.200	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	863.3	0	SC	0	8.608	0	35.207	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	864.3	0	SC	0	8.619	0	35.211	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	865.3	0	SC	0	8.624	0	35.212	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	866.3	0	SC	0	8.618	0	35.212	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	867.3	0	SC	0	8.617	0	35.213	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	868.3	0	SC	0	8.615	0	35.212	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	869.3	0	SC	0	8.603	0	35.207	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	870.2	0	SC	0	8.583	0	35.204	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	871.2	0	SC	0	8.563	0	35.201	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	872.2	0	SC	0	8.539	0	35.199	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	873.2	0	SC	0	8.520	0	35.201	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	874.2	0	SC	0	8.513	0	35.202	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	875.2	0	SC	0	8.512	0	35.203	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	876.2	0	SC	0	8.508	0	35.205	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	877.2	0	SC	0	8.505	0	35.205	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	878.2	0	SC	0	8.502	0	35.206	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	879.2	0	SC	0	8.501	0	35.207	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	880.1	0	SC	0	8.501	0	35.208	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	881.1	0	SC	0	8.504	0	35.212	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	882.1	0	SC	0	8.515	0	35.216	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	883.1	0	SC	0	8.512	0	35.213	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	884.1	0	SC	0	8.497	0	35.210	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	885.1	0	SC	0	8.481	0	35.207	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	886.1	0	SC	0	8.472	0	35.207	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	887.1	0	SC	0	8.471	0	35.206	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	888.1	0	SC	0	8.465	0	35.203	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	889.1	0	SC	0	8.448	0	35.198	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	890.0	0	SC	0	8.424	0	35.190	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	891.0	0	SC	0	8.393	0	35.185	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	892.0	0	SC	0	8.367	0	35.183	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	893.0	0	SC	0	8.338	0	35.175	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	894.0	0	SC	0	8.290	0	35.167	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	895.0	0	SC	0	8.254	0	35.163	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	896.0	0	SC	0	8.219	0	35.158	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	897.0	0	SC	0	8.194	0	35.158	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	898.0	0	SC	0	8.181	0	35.158	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	899.0	0	SC	0	8.177	0	35.160	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	899.9	0	SC	0	8.182	0	35.163	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	900.9	0	SC	0	8.189	0	35.165	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	901.9	0	SC	0	8.198	0	35.169	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	902.9	0	SC	0	8.212	0	35.173	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	903.9	0	SC	0	8.224	0	35.173	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	904.9	0	SC	0	8.225	0	35.172	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	905.9	0	SC	0	8.226	0	35.173	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	906.9	0	SC	0	8.243	0	35.184	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	907.9	0	SC	0	8.269	0	35.186	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	908.9	0	SC	0	8.277	0	35.191	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	909.8	0	SC	0	8.297	0	35.194	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	910.8	0	SC	0	8.301	0	35.194	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	911.8	0	SC	0	8.297	0	35.193	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	912.8	0	SC	0	8.284	0	35.191	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	913.8	0	SC	0	8.274	0	35.191	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	914.8	0	SC	0	8.264	0	35.190	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	915.8	0	SC	0	8.264	0	35.194	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	916.8	0	SC	0	8.277	0	35.199	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	917.8	0	SC	0	8.288	0	35.202	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	918.8	0	SC	0	8.291	0	35.203	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	919.7	0	SC	0	8.293	0	35.203	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	920.7	0	SC	0	8.298	0	35.208	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	921.7	0	SC	0	8.311	0	35.214	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	922.7	0	SC	0	8.316	0	35.214	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	923.7	0	SC	0	8.317	0	35.214	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	924.7	0	SC	0	8.319	0	35.215	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	925.7	0	SC	0	8.320	0	35.215	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	926.7	0	SC	0	8.319	0	35.215	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	927.7	0	SC	0	8.314	0	35.214	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	928.7	0	SC	0	8.305	0	35.213	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	929.6	0	SC	0	8.298	0	35.213	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	930.6	0	SC	0	8.296	0	35.213	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	931.6	0	SC	0	8.294	0	35.212	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	932.6	0	SC	0	8.288	0	35.210	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	933.6	0	SC	0	8.282	0	35.210	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	934.6	0	SC	0	8.281	0	35.211	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	935.6	0	SC	0	8.281	0	35.211	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	936.6	0	SC	0	8.281	0	35.212	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	937.6	0	SC	0	8.283	0	35.213	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	938.6	0	SC	0	8.281	0	35.212	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	939.5	0	SC	0	8.274	0	35.210	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	940.5	0	SC	0	8.262	0	35.209	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	941.5	0	SC	0	8.255	0	35.212	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	942.5	0	SC	0	8.257	0	35.215	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	943.5	0	SC	0	8.258	0	35.214	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	944.5	0	SC	0	8.251	0	35.210	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	945.5	0	SC	0	8.238	0	35.208	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	946.5	0	SC	0	8.222	0	35.204	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	947.5	0	SC	0	8.212	0	35.206	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	948.5	0	SC	0	8.208	0	35.206	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	949.4	0	SC	0	8.201	0	35.203	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	950.4	0	SC	0	8.192	0	35.202	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	951.4	0	SC	0	8.186	0	35.204	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	952.4	0	SC	0	8.189	0	35.207	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	953.4	0	SC	0	8.189	0	35.207	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	954.4	0	SC	0	8.189	0	35.207	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	955.4	0	SC	0	8.183	0	35.205	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	956.4	0	SC	0	8.175	0	35.203	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	957.4	0	SC	0	8.156	0	35.198	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	958.4	0	SC	0	8.134	0	35.197	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	959.3	0	SC	0	8.119	0	35.197	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	960.3	0	SC	0	8.109	0	35.197	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	961.3	0	SC	0	8.101	0	35.196	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	962.3	0	SC	0	8.092	0	35.196	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	963.3	0	SC	0	8.086	0	35.196	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	964.3	0	SC	0	8.080	0	35.196	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	965.3	0	SC	0	8.079	0	35.195	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	966.3	0	SC	0	8.074	0	35.194	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	967.3	0	SC	0	8.071	0	35.194	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	968.2	0	SC	0	8.069	0	35.194	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	969.2	0	SC	0	8.067	0	35.193	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	970.2	0	SC	0	8.058	0	35.190	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	971.2	0	SC	0	8.045	0	35.189	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	972.2	0	SC	0	8.036	0	35.188	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	973.2	0	SC	0	8.028	0	35.188	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	974.2	0	SC	0	8.019	0	35.186	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	975.2	0	SC	0	8.008	0	35.184	0	0.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	976.2	0	SC	0	7.995	0	35.182	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	977.2	0	SC	0	7.981	0	35.180	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	978.1	0	SC	0	7.971	0	35.181	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	979.1	0	SC	0	7.964	0	35.180	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	980.1	0	SC	0	7.957	0	35.180	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	981.1	0	SC	0	7.951	0	35.179	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	982.1	0	SC	0	7.945	0	35.179	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	983.1	0	SC	0	7.941	0	35.179	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	984.1	0	SC	0	7.939	0	35.178	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	985.1	0	SC	0	7.936	0	35.178	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	986.1	0	SC	0	7.932	0	35.177	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	987.1	0	SC	0	7.929	0	35.177	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	988.0	0	SC	0	7.924	0	35.176	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	989.0	0	SC	0	7.914	0	35.173	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	990.0	0	SC	0	7.900	0	35.173	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	991.0	0	SC	0	7.897	0	35.174	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	992.0	0	SC	0	7.893	0	35.173	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	993.0	0	SC	0	7.888	0	35.172	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	994.0	0	SC	0	7.882	0	35.172	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	995.0	0	SC	0	7.879	0	35.172	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	996.0	0	SC	0	7.874	0	35.170	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	996.9	0	SC	0	7.858	0	35.167	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	997.9	0	SC	0	7.845	0	35.167	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	998.9	0	SC	0	7.838	0	35.166	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	999.9	0	SC	0	7.829	0	35.164	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1000.9	0	SC	0	7.819	0	35.164	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1001.9	0	SC	0	7.811	0	35.163	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1002.9	0	SC	0	7.804	0	35.163	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1003.9	0	SC	0	7.799	0	35.162	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1004.9	0	SC	0	7.791	0	35.161	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1005.9	0	SC	0	7.784	0	35.161	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1006.8	0	SC	0	7.780	0	35.162	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1007.8	0	SC	0	7.779	0	35.162	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1008.8	0	SC	0	7.778	0	35.162	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1009.8	0	SC	0	7.775	0	35.161	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1010.8	0	SC	0	7.771	0	35.161	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1011.8	0	SC	0	7.767	0	35.162	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1012.8	0	SC	0	7.765	0	35.161	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1013.8	0	SC	0	7.763	0	35.162	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1014.8	0	SC	0	7.765	0	35.163	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1015.8	0	SC	0	7.764	0	35.162	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1016.7	0	SC	0	7.763	0	35.163	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1017.7	0	SC	0	7.762	0	35.163	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1018.7	0	SC	0	7.759	0	35.162	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1019.7	0	SC	0	7.753	0	35.161	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1020.7	0	SC	0	7.747	0	35.161	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1021.7	0	SC	0	7.744	0	35.161	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1022.7	0	SC	0	7.742	0	35.161	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1023.7	0	SC	0	7.741	0	35.162	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1024.7	0	SC	0	7.742	0	35.162	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1025.6	0	SC	0	7.743	0	35.162	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1026.6	0	SC	0	7.740	0	35.162	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1027.6	0	SC	0	7.737	0	35.163	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1028.6	0	SC	0	7.738	0	35.166	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1029.6	0	SC	0	7.739	0	35.167	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1030.6	0	SC	0	7.740	0	35.167	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1031.6	0	SC	0	7.739	0	35.167	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1032.6	0	SC	0	7.737	0	35.168	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1033.6	0	SC	0	7.738	0	35.170	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1034.6	0	SC	0	7.739	0	35.170	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1035.5	0	SC	0	7.741	0	35.172	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1036.5	0	SC	0	7.738	0	35.169	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1037.5	0	SC	0	7.723	0	35.164	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1038.5	0	SC	0	7.702	0	35.160	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1039.5	0	SC	0	7.702	0	35.168	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1040.5	0	SC	0	7.724	0	35.176	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1041.5	0	SC	0	7.736	0	35.177	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1042.5	0	SC	0	7.743	0	35.181	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1043.5	0	SC	0	7.749	0	35.180	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1044.4	0	SC	0	7.749	0	35.179	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1045.4	0	SC	0	7.745	0	35.178	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1046.4	0	SC	0	7.740	0	35.176	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1047.4	0	SC	0	7.732	0	35.174	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1048.4	0	SC	0	7.722	0	35.173	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1049.4	0	SC	0	7.710	0	35.170	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1050.4	0	SC	0	7.697	0	35.169	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1051.4	0	SC	0	7.694	0	35.170	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1052.4	0	SC	0	7.690	0	35.170	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1053.3	0	SC	0	7.691	0	35.173	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1054.3	0	SC	0	7.707	0	35.181	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1055.3	0	SC	0	7.719	0	35.181	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1056.3	0	SC	0	7.720	0	35.182	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1057.3	0	SC	0	7.715	0	35.178	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1058.3	0	SC	0	7.699	0	35.177	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1059.3	0	SC	0	7.685	0	35.174	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1060.3	0	SC	0	7.670	0	35.176	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1061.3	0	SC	0	7.660	0	35.173	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1062.3	0	SC	0	7.632	0	35.167	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1063.2	0	SC	0	7.618	0	35.172	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1064.2	0	SC	0	7.621	0	35.175	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1065.2	0	SC	0	7.625	0	35.177	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1066.2	0	SC	0	7.628	4	35.177	4	0.8	4
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1067.2	0	SC	0	7.619	4	35.170	4	0.8	4
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1068.2	0	SC	0	7.600	0	35.170	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1069.2	0	SC	0	7.586	0	35.163	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1070.2	0	SC	0	7.541	0	35.152	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1071.2	0	SC	0	7.501	0	35.154	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1072.1	0	SC	0	7.491	0	35.156	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1073.1	0	SC	0	7.487	0	35.155	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1074.1	0	SC	0	7.479	0	35.153	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1075.1	0	SC	0	7.470	0	35.152	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1076.1	0	SC	0	7.463	0	35.151	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1077.1	0	SC	0	7.457	0	35.151	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1078.1	0	SC	0	7.453	0	35.150	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1079.1	0	SC	0	7.442	0	35.147	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1080.1	0	SC	0	7.431	0	35.147	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1081.0	0	SC	0	7.425	0	35.146	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1082.0	0	SC	0	7.424	0	35.146	0	0.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1083.0	0	SC	0	7.424	0	35.147	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1084.0	0	SC	0	7.423	0	35.147	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1085.0	0	SC	0	7.423	0	35.146	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1086.0	0	SC	0	7.420	0	35.145	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1087.0	0	SC	0	7.409	0	35.141	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1088.0	0	SC	0	7.393	0	35.140	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1089.0	0	SC	0	7.380	0	35.137	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1090.0	0	SC	0	7.356	0	35.133	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1090.9	0	SC	0	7.342	0	35.133	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1091.9	0	SC	0	7.326	0	35.127	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1092.9	0	SC	0	7.295	0	35.121	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1093.9	0	SC	0	7.271	0	35.124	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1094.9	0	SC	0	7.265	0	35.126	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1095.9	0	SC	0	7.264	0	35.126	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1096.9	0	SC	0	7.264	0	35.126	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1097.9	0	SC	0	7.264	0	35.126	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1098.9	0	SC	0	7.264	0	35.126	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1099.8	0	SC	0	7.264	0	35.126	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1100.8	0	SC	0	7.263	0	35.126	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1101.8	0	SC	0	7.262	0	35.126	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1102.8	0	SC	0	7.262	0	35.126	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1103.8	0	SC	0	7.261	0	35.125	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1104.8	0	SC	0	7.256	0	35.124	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1105.8	0	SC	0	7.244	0	35.119	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1106.8	0	SC	0	7.213	0	35.111	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1107.8	0	SC	0	7.183	0	35.109	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1108.7	0	SC	0	7.161	0	35.106	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1109.7	0	SC	0	7.151	0	35.108	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1110.7	0	SC	0	7.149	0	35.108	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1111.7	0	SC	0	7.147	0	35.106	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1112.7	0	SC	0	7.133	0	35.102	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1113.7	0	SC	0	7.115	0	35.101	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1114.7	0	SC	0	7.102	0	35.101	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1115.7	0	SC	0	7.096	0	35.102	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1116.7	0	SC	0	7.096	0	35.102	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1117.6	0	SC	0	7.095	0	35.102	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1118.6	0	SC	0	7.092	0	35.100	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1119.6	0	SC	0	7.087	0	35.099	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1120.6	0	SC	0	7.082	0	35.099	0	0.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1121.6	0	SC	0	7.081	0	35.100	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1122.6	0	SC	0	7.082	0	35.100	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1123.6	0	SC	0	7.081	0	35.100	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1124.6	0	SC	0	7.080	0	35.099	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1125.6	0	SC	0	7.076	0	35.098	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1126.5	0	SC	0	7.072	0	35.099	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1127.5	0	SC	0	7.078	0	35.103	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1128.5	0	SC	0	7.077	0	35.101	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1129.5	0	SC	0	7.072	0	35.101	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1130.5	0	SC	0	7.068	0	35.101	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1131.5	0	SC	0	7.064	0	35.101	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1132.5	0	SC	0	7.069	0	35.106	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1133.5	0	SC	0	7.086	0	35.114	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1134.5	0	SC	0	7.097	0	35.114	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1135.4	0	SC	0	7.097	0	35.113	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1136.4	0	SC	0	7.095	0	35.112	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1137.4	0	SC	0	7.088	0	35.110	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1138.4	0	SC	0	7.081	0	35.110	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1139.4	0	SC	0	7.074	0	35.107	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1140.4	0	SC	0	7.057	0	35.101	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1141.4	0	SC	0	7.019	0	35.094	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1142.4	0	SC	0	6.985	0	35.094	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1143.4	0	SC	0	6.979	0	35.095	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1144.3	0	SC	0	6.971	0	35.091	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1145.3	0	SC	0	6.955	0	35.088	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1146.3	0	SC	0	6.939	0	35.086	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1147.3	0	SC	0	6.927	0	35.083	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1148.3	0	SC	0	6.909	0	35.081	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1149.3	0	SC	0	6.898	0	35.082	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1150.3	0	SC	0	6.892	0	35.082	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1151.3	0	SC	0	6.889	0	35.082	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1152.3	0	SC	0	6.886	0	35.081	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1153.2	0	SC	0	6.884	0	35.081	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1154.2	0	SC	0	6.883	4	35.080	4	1.0	4
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1155.2	0	SC	0	6.866	4	35.072	4	1.0	4
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1156.2	0	SC	0	6.844	0	35.072	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1157.2	0	SC	0	6.838	0	35.074	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1158.2	0	SC	0	6.837	0	35.075	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1159.2	0	SC	0	6.837	0	35.075	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1160.2	0	SC	0	6.839	0	35.076	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1161.2	0	SC	0	6.848	0	35.081	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1162.1	0	SC	0	6.860	0	35.083	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1163.1	0	SC	0	6.864	0	35.084	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1164.1	0	SC	0	6.870	0	35.086	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1165.1	0	SC	0	6.870	0	35.083	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1166.1	0	SC	0	6.859	0	35.079	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1167.1	0	SC	0	6.831	0	35.074	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1168.1	0	SC	0	6.814	0	35.076	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1169.1	0	SC	0	6.815	0	35.078	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1170.1	0	SC	0	6.817	0	35.078	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1171.0	0	SC	0	6.815	4	35.074	4	1.0	4
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1172.0	0	SC	0	6.791	4	35.064	4	1.0	4
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1173.0	0	SC	0	6.761	0	35.065	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1174.0	0	SC	0	6.752	0	35.066	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1175.0	0	SC	0	6.750	0	35.067	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1176.0	0	SC	0	6.749	0	35.067	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1177.0	0	SC	0	6.749	0	35.067	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1178.0	0	SC	0	6.749	0	35.067	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1179.0	0	SC	0	6.748	0	35.067	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1179.9	0	SC	0	6.741	0	35.063	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1180.9	0	SC	0	6.722	0	35.058	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1181.9	0	SC	0	6.694	0	35.053	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1182.9	0	SC	0	6.672	0	35.055	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1183.9	0	SC	0	6.662	0	35.055	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1184.9	0	SC	0	6.658	0	35.054	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1185.9	0	SC	0	6.652	0	35.052	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1186.9	0	SC	0	6.647	0	35.053	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1187.9	0	SC	0	6.646	0	35.053	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1188.8	0	SC	0	6.644	0	35.052	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1189.8	0	SC	0	6.636	0	35.049	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1190.8	0	SC	0	6.624	0	35.049	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1191.8	0	SC	0	6.622	0	35.049	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1192.8	0	SC	0	6.616	0	35.047	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1193.8	0	SC	0	6.610	0	35.047	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1194.8	0	SC	0	6.610	0	35.048	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1195.8	0	SC	0	6.613	0	35.048	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1196.8	0	SC	0	6.614	0	35.049	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1197.7	0	SC	0	6.618	0	35.051	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1198.7	0	SC	0	6.626	0	35.054	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1199.7	0	SC	0	6.630	0	35.054	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1200.7	0	SC	0	6.625	0	35.053	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1201.7	0	SC	0	6.615	0	35.052	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1202.7	0	SC	0	6.606	0	35.050	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1203.7	0	SC	0	6.586	0	35.046	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1204.7	0	SC	0	6.577	0	35.050	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1205.7	0	SC	0	6.576	0	35.051	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1206.6	0	SC	0	6.575	0	35.051	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1207.6	0	SC	0	6.576	0	35.051	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1208.6	0	SC	0	6.577	0	35.052	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1209.6	0	SC	0	6.576	0	35.051	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1210.6	0	SC	0	6.573	0	35.050	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1211.6	0	SC	0	6.569	0	35.050	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1212.6	0	SC	0	6.563	0	35.049	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1213.6	0	SC	0	6.554	0	35.046	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1214.6	0	SC	0	6.541	0	35.046	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1215.5	0	SC	0	6.532	0	35.046	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1216.5	0	SC	0	6.522	0	35.045	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1217.5	0	SC	0	6.514	0	35.045	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1218.5	0	SC	0	6.509	0	35.044	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1219.5	0	SC	0	6.503	0	35.043	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1220.5	0	SC	0	6.501	0	35.044	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1221.5	0	SC	0	6.497	0	35.043	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1222.5	0	SC	0	6.491	0	35.042	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1223.4	0	SC	0	6.486	0	35.043	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1224.4	0	SC	0	6.484	0	35.044	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1225.4	0	SC	0	6.491	0	35.049	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1226.4	0	SC	0	6.499	0	35.049	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1227.4	0	SC	0	6.501	0	35.049	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1228.4	0	SC	0	6.503	0	35.049	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1229.4	0	SC	0	6.504	0	35.049	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1230.4	0	SC	0	6.505	0	35.050	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1231.4	0	SC	0	6.506	0	35.050	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1232.3	0	SC	0	6.506	0	35.050	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1233.3	0	SC	0	6.508	0	35.053	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1234.3	0	SC	0	6.520	0	35.057	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1235.3	0	SC	0	6.529	0	35.059	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1236.3	0	SC	0	6.533	0	35.060	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1237.3	0	SC	0	6.539	0	35.063	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1238.3	0	SC	0	6.543	0	35.063	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1239.3	0	SC	0	6.550	0	35.067	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1240.3	0	SC	0	6.563	0	35.069	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1241.2	0	SC	0	6.569	0	35.070	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1242.2	0	SC	0	6.573	0	35.072	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1243.2	0	SC	0	6.572	0	35.073	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1244.2	0	SC	0	6.586	4	35.085	4	1.1	4
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1245.2	0	SC	0	6.610	4	35.085	4	1.1	4
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1246.2	0	SC	0	6.617	0	35.086	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1247.2	0	SC	0	6.616	0	35.085	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1248.2	0	SC	0	6.613	0	35.085	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1249.1	0	SC	0	6.612	0	35.085	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1250.1	0	SC	0	6.612	0	35.085	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1251.1	0	SC	0	6.612	0	35.085	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1252.1	0	SC	0	6.613	0	35.085	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1253.1	0	SC	0	6.613	0	35.085	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1254.1	0	SC	0	6.615	0	35.085	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1255.1	0	SC	0	6.616	0	35.086	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1256.1	0	SC	0	6.629	0	35.101	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1257.1	0	SC	0	6.666	4	35.110	4	1.1	4
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1258.0	0	SC	0	6.682	4	35.108	4	1.1	4
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1259.0	0	SC	0	6.690	0	35.110	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1260.0	0	SC	0	6.701	0	35.114	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1261.0	0	SC	0	6.714	0	35.115	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1262.0	0	SC	0	6.712	0	35.112	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1263.0	0	SC	0	6.705	0	35.112	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1264.0	0	SC	0	6.703	0	35.114	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1265.0	0	SC	0	6.708	4	35.117	4	1.0	4
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1266.0	0	SC	0	6.703	4	35.111	4	1.0	4
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1266.9	0	SC	0	6.679	0	35.108	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1267.9	0	SC	0	6.670	0	35.112	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1268.9	0	SC	0	6.667	0	35.112	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1269.9	0	SC	0	6.662	0	35.111	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1270.9	0	SC	0	6.655	0	35.109	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1271.9	0	SC	0	6.640	0	35.106	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1272.9	0	SC	0	6.631	0	35.106	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1273.9	0	SC	0	6.626	0	35.106	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1274.8	0	SC	0	6.623	0	35.107	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1275.8	0	SC	0	6.622	0	35.106	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1276.8	0	SC	0	6.617	0	35.104	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1277.8	0	SC	0	6.607	0	35.101	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1278.8	0	SC	0	6.594	0	35.100	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1279.8	0	SC	0	6.585	0	35.099	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1280.8	0	SC	0	6.576	0	35.098	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1281.8	0	SC	0	6.572	0	35.100	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1282.8	0	SC	0	6.572	0	35.100	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1283.7	0	SC	0	6.572	0	35.100	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1284.7	0	SC	0	6.569	0	35.100	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1285.7	0	SC	0	6.561	0	35.099	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1286.7	0	SC	0	6.551	0	35.098	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1287.7	0	SC	0	6.542	0	35.099	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1288.7	0	SC	0	6.538	0	35.099	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1289.7	0	SC	0	6.526	0	35.093	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1290.7	0	SC	0	6.493	0	35.084	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1291.6	0	SC	0	6.456	0	35.082	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1292.6	0	SC	0	6.441	0	35.084	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1293.6	0	SC	0	6.433	0	35.083	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1294.6	0	SC	0	6.424	0	35.083	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1295.6	0	SC	0	6.420	0	35.083	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1296.6	0	SC	0	6.421	0	35.087	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1297.6	0	SC	0	6.439	0	35.098	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1298.6	0	SC	0	6.469	0	35.108	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1299.6	0	SC	0	6.505	0	35.116	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1300.5	0	SC	0	6.522	0	35.116	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1301.5	0	SC	0	6.526	0	35.115	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1302.5	0	SC	0	6.526	0	35.116	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1303.5	0	SC	0	6.522	0	35.114	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1304.5	0	SC	0	6.512	0	35.112	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1305.5	0	SC	0	6.505	0	35.113	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1306.5	0	SC	0	6.501	0	35.113	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1307.5	0	SC	0	6.499	0	35.112	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1308.4	0	SC	0	6.493	0	35.110	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1309.4	0	SC	0	6.488	0	35.109	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1310.4	0	SC	0	6.475	0	35.104	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1311.4	0	SC	0	6.445	0	35.098	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1312.4	0	SC	0	6.418	0	35.097	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1313.4	0	SC	0	6.407	0	35.098	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1314.4	0	SC	0	6.404	0	35.099	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1315.4	0	SC	0	6.403	0	35.099	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1316.4	0	SC	0	6.399	0	35.099	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1317.3	0	SC	0	6.393	0	35.097	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1318.3	0	SC	0	6.383	0	35.092	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1319.3	0	SC	0	6.363	0	35.084	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1320.3	0	SC	0	6.316	0	35.075	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1321.3	0	SC	0	6.290	0	35.080	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1322.3	0	SC	0	6.290	0	35.083	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1323.3	0	SC	0	6.290	0	35.082	0	1.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1324.3	0	SC	0	6.281	0	35.079	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1325.2	0	SC	0	6.270	0	35.079	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1326.2	0	SC	0	6.262	0	35.078	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1327.2	0	SC	0	6.245	0	35.072	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1328.2	0	SC	0	6.220	0	35.069	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1329.2	0	SC	0	6.197	0	35.066	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1330.2	0	SC	0	6.171	0	35.061	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1331.2	0	SC	0	6.149	0	35.062	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1332.2	0	SC	0	6.141	0	35.062	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1333.1	0	SC	0	6.135	0	35.060	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1334.1	0	SC	0	6.119	0	35.053	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1335.1	0	SC	0	6.101	0	35.053	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1336.1	0	SC	0	6.093	0	35.054	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1337.1	0	SC	0	6.090	0	35.055	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1338.1	0	SC	0	6.088	0	35.054	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1339.1	0	SC	0	6.085	0	35.056	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1340.1	0	SC	0	6.088	0	35.058	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1341.1	0	SC	0	6.093	0	35.059	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1342.0	0	SC	0	6.092	0	35.058	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1343.0	0	SC	0	6.086	0	35.056	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1344.0	0	SC	0	6.081	0	35.056	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1345.0	0	SC	0	6.069	0	35.050	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1346.0	0	SC	0	6.047	0	35.048	0	1.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1347.0	0	SC	0	6.034	0	35.049	0	1.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1348.0	0	SC	0	6.030	0	35.049	0	1.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1349.0	0	SC	0	6.023	4	35.046	4	1.2	4
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1349.9	0	SC	0	5.998	4	35.037	4	1.2	4
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1350.9	0	SC	0	5.965	0	35.037	0	1.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1351.9	0	SC	0	5.954	0	35.040	0	1.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1352.9	0	SC	0	5.951	0	35.041	0	1.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1353.9	0	SC	0	5.951	0	35.041	0	1.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1354.9	0	SC	0	5.946	0	35.038	0	1.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1355.9	0	SC	0	5.938	0	35.037	0	1.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1356.9	0	SC	0	5.934	0	35.037	0	1.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1357.8	0	SC	0	5.929	0	35.036	0	1.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1358.8	0	SC	0	5.925	0	35.036	0	1.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1359.8	0	SC	0	5.919	4	35.033	4	1.2	4
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1360.8	0	SC	0	5.901	4	35.025	4	1.2	4
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1361.8	0	SC	0	5.864	0	35.016	0	1.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1362.8	0	SC	0	5.831	0	35.016	0	1.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1363.8	0	SC	0	5.822	0	35.020	0	1.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1364.8	0	SC	0	5.820	0	35.020	0	1.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1365.8	0	SC	0	5.813	0	35.017	0	1.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1366.7	0	SC	0	5.798	0	35.014	0	1.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1367.7	0	SC	0	5.785	0	35.014	0	1.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1368.7	0	SC	0	5.778	0	35.014	0	1.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1369.7	0	SC	0	5.767	0	35.009	0	1.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1370.7	0	SC	0	5.752	0	35.008	0	1.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1371.7	0	SC	0	5.734	0	35.003	0	1.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1372.7	0	SC	0	5.713	0	35.001	0	1.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1373.7	0	SC	0	5.694	0	34.997	0	1.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1374.6	0	SC	0	5.668	0	34.993	0	1.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1375.6	0	SC	0	5.651	0	34.996	0	1.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1376.6	0	SC	0	5.639	0	34.993	0	1.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1377.6	0	SC	0	5.619	0	34.989	0	1.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1378.6	0	SC	0	5.604	0	34.992	0	1.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1379.6	0	SC	0	5.609	0	34.998	0	1.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1380.6	0	SC	0	5.627	0	35.005	0	1.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1381.6	0	SC	0	5.643	0	35.014	0	1.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1382.5	0	SC	0	5.679	4	35.024	4	1.3	4
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1383.5	0	SC	0	5.688	4	35.017	4	1.4	4
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1384.5	0	SC	0	5.686	0	35.021	0	1.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1385.5	0	SC	0	5.715	0	35.035	0	1.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1386.5	0	SC	0	5.759	0	35.051	0	1.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1387.5	0	SC	0	5.803	4	35.057	4	1.4	4
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1388.5	0	SC	0	5.819	4	35.053	4	1.4	4
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1389.5	0	SC	0	5.823	0	35.053	0	1.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1390.4	0	SC	0	5.827	0	35.055	0	1.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1391.4	0	SC	0	5.833	0	35.057	0	1.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1392.4	0	SC	0	5.837	0	35.057	0	1.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1393.4	0	SC	0	5.840	0	35.058	0	1.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1394.4	0	SC	0	5.844	0	35.059	0	1.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1395.4	0	SC	0	5.849	0	35.061	0	1.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1396.4	0	SC	0	5.855	0	35.062	0	1.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1397.4	0	SC	0	5.862	0	35.065	0	1.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1398.3	0	SC	0	5.868	0	35.065	0	1.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1399.3	0	SC	0	5.868	0	35.066	0	1.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1400.3	0	SC	0	5.866	0	35.066	0	1.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1401.3	0	SC	0	5.863	4	35.066	4	1.2	4
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1402.3	0	SC	0	5.849	4	35.059	4	1.2	4
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1403.3	0	SC	0	5.827	0	35.060	0	1.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1404.3	0	SC	0	5.816	0	35.058	0	1.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1405.3	0	SC	0	5.808	0	35.059	0	1.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1406.2	0	SC	0	5.805	0	35.059	0	1.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1407.2	0	SC	0	5.794	0	35.054	0	1.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1408.2	0	SC	0	5.778	0	35.055	0	1.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1409.2	0	SC	0	5.772	4	35.055	4	1.2	4
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1410.2	0	SC	0	5.755	4	35.047	4	1.2	4
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1411.2	0	SC	0	5.719	0	35.041	0	1.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1412.2	0	SC	0	5.691	0	35.043	0	1.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1413.2	0	SC	0	5.684	0	35.044	0	1.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1414.2	0	SC	0	5.679	0	35.045	0	1.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1415.1	0	SC	0	5.676	0	35.044	0	1.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1416.1	0	SC	0	5.671	0	35.043	0	1.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1417.1	0	SC	0	5.665	0	35.043	0	1.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1418.1	0	SC	0	5.661	0	35.042	0	1.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1419.1	0	SC	0	5.657	0	35.042	0	1.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1420.1	0	SC	0	5.653	0	35.041	0	1.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1421.1	0	SC	0	5.646	0	35.040	0	1.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1422.1	0	SC	0	5.639	0	35.039	0	1.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1423.0	0	SC	0	5.632	0	35.038	0	1.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1424.0	0	SC	0	5.616	0	35.033	0	1.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1425.0	0	SC	0	5.584	0	35.027	0	1.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1426.0	0	SC	0	5.558	0	35.027	0	1.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1427.0	0	SC	0	5.548	0	35.030	0	1.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1428.0	0	SC	0	5.546	0	35.031	0	1.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1429.0	0	SC	0	5.545	0	35.031	0	1.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1430.0	0	SC	0	5.544	0	35.031	0	1.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1430.9	0	SC	0	5.543	0	35.031	0	1.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1431.9	0	SC	0	5.541	0	35.031	0	1.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1432.9	0	SC	0	5.540	0	35.033	0	1.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1433.9	0	SC	0	5.541	0	35.033	0	1.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1434.9	0	SC	0	5.541	0	35.033	0	1.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1435.9	0	SC	0	5.541	0	35.033	0	1.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1436.9	0	SC	0	5.539	0	35.032	0	1.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1437.9	0	SC	0	5.530	0	35.031	0	1.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1438.8	0	SC	0	5.523	0	35.031	0	1.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1439.8	0	SC	0	5.517	0	35.030	0	1.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1440.8	0	SC	0	5.507	0	35.028	0	1.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1441.8	0	SC	0	5.499	0	35.028	0	1.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1442.8	0	SC	0	5.495	0	35.028	0	1.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1443.8	0	SC	0	5.492	0	35.028	0	1.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1444.8	0	SC	0	5.490	0	35.028	0	1.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1445.8	0	SC	0	5.488	0	35.028	0	1.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1446.7	0	SC	0	5.485	0	35.027	0	1.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1447.7	0	SC	0	5.483	0	35.027	0	1.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1448.7	0	SC	0	5.481	0	35.027	0	1.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1449.7	0	SC	0	5.480	0	35.027	0	1.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1450.7	0	SC	0	5.478	0	35.027	0	1.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1451.7	0	SC	0	5.477	0	35.026	0	1.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1452.7	0	SC	0	5.475	0	35.026	0	1.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1453.7	0	SC	0	5.471	0	35.026	0	1.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1454.6	0	SC	0	5.465	0	35.024	0	1.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1455.6	0	SC	0	5.451	0	35.021	0	1.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1456.6	0	SC	0	5.432	0	35.018	0	1.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1457.6	0	SC	0	5.414	0	35.016	0	1.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1458.6	0	SC	0	5.399	0	35.016	0	1.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1459.6	0	SC	0	5.389	0	35.016	0	1.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1460.6	0	SC	0	5.383	0	35.016	0	1.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1461.6	0	SC	0	5.375	0	35.014	0	1.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1462.5	0	SC	0	5.361	0	35.012	0	1.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1463.5	0	SC	0	5.354	0	35.013	0	1.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1464.5	0	SC	0	5.349	0	35.013	0	1.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1465.5	0	SC	0	5.346	0	35.013	0	1.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1466.5	0	SC	0	5.343	0	35.012	0	1.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1467.5	0	SC	0	5.337	0	35.011	0	1.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1468.5	0	SC	0	5.331	0	35.011	0	1.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1469.5	0	SC	0	5.328	0	35.011	0	1.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1470.4	0	SC	0	5.322	0	35.009	0	1.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1471.4	0	SC	0	5.311	0	35.009	0	1.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1472.4	0	SC	0	5.304	0	35.010	0	1.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1473.4	0	SC	0	5.299	0	35.010	0	1.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1474.4	0	SC	0	5.297	0	35.011	0	1.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1475.4	0	SC	0	5.297	0	35.011	0	1.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1476.4	0	SC	0	5.298	0	35.012	0	1.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1477.4	0	SC	0	5.299	0	35.012	0	1.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1478.3	0	SC	0	5.298	0	35.012	0	1.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1479.3	0	SC	0	5.294	0	35.011	0	1.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1480.3	0	SC	0	5.288	0	35.010	0	1.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1481.3	0	SC	0	5.285	0	35.010	0	1.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1482.3	0	SC	0	5.283	0	35.009	0	1.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1483.3	0	SC	0	5.277	0	35.008	0	1.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1484.3	0	SC	0	5.272	0	35.007	0	1.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1485.2	0	SC	0	5.259	0	35.002	0	1.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1486.2	0	SC	0	5.230	0	34.996	0	1.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1487.2	0	SC	0	5.212	0	34.998	0	1.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1488.2	0	SC	0	5.205	0	34.999	0	1.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1489.2	0	SC	0	5.197	0	34.994	0	1.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1490.2	0	SC	0	5.180	0	34.994	0	1.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1491.2	0	SC	0	5.176	0	34.997	0	1.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1492.2	0	SC	0	5.176	0	34.996	0	1.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1493.1	0	SC	0	5.171	0	34.994	0	1.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1494.1	0	SC	0	5.159	0	34.991	0	1.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1495.1	0	SC	0	5.143	0	34.989	0	1.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1496.1	0	SC	0	5.133	0	34.990	0	1.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1497.1	0	SC	0	5.127	0	34.990	0	1.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1498.1	0	SC	0	5.121	0	34.988	0	1.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1499.1	0	SC	0	5.115	0	34.989	0	1.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1500.1	0	SC	0	5.113	0	34.988	0	1.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1501.0	0	SC	0	5.111	0	34.988	0	1.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1502.0	0	SC	0	5.109	0	34.988	0	1.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1503.0	0	SC	0	5.107	4	34.988	4	1.4	4
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1504.0	0	SC	0	5.099	4	34.981	4	1.4	4
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1505.0	0	SC	0	5.063	4	34.970	4	1.4	4
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1506.0	0	SC	0	5.024	0	34.969	0	1.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1507.0	0	SC	0	5.002	0	34.967	0	1.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1508.0	0	SC	0	4.980	0	34.964	0	1.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1508.9	0	SC	0	4.964	0	34.965	0	1.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1509.9	0	SC	0	4.954	0	34.963	0	1.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1510.9	0	SC	0	4.939	0	34.961	0	1.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1511.9	0	SC	0	4.928	0	34.960	0	1.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1512.9	0	SC	0	4.915	0	34.957	0	1.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1513.9	0	SC	0	4.894	0	34.952	0	1.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1514.9	0	SC	0	4.877	0	34.954	0	1.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1515.9	0	SC	0	4.873	0	34.954	0	1.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1516.8	0	SC	0	4.858	0	34.948	0	1.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1517.8	0	SC	0	4.830	0	34.943	0	1.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1518.8	0	SC	0	4.794	0	34.933	0	1.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1519.8	0	SC	0	4.749	0	34.929	0	1.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1520.8	0	SC	0	4.719	0	34.930	0	1.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1521.8	0	SC	0	4.704	0	34.929	0	1.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1522.8	0	SC	0	4.687	0	34.929	0	1.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1523.8	0	SC	0	4.681	0	34.933	0	1.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1524.7	0	SC	0	4.670	0	34.930	0	1.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1525.7	0	SC	0	4.649	0	34.928	0	1.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1526.7	0	SC	0	4.637	0	34.929	0	1.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1527.7	0	SC	0	4.629	0	34.929	0	1.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1528.7	0	SC	0	4.618	0	34.929	0	1.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1529.7	0	SC	0	4.611	0	34.928	0	1.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1530.7	0	SC	0	4.603	0	34.925	0	1.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1531.6	0	SC	0	4.588	0	34.925	0	1.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1532.6	0	SC	0	4.578	0	34.925	0	1.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1533.6	0	SC	0	4.574	0	34.926	0	1.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1534.6	0	SC	0	4.570	0	34.925	0	1.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1535.6	0	SC	0	4.564	0	34.924	0	1.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1536.6	0	SC	0	4.550	0	34.918	0	1.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1537.6	0	SC	0	4.518	0	34.912	0	1.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1538.6	0	SC	0	4.491	0	34.912	0	1.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1539.5	0	SC	0	4.478	0	34.912	0	1.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1540.5	0	SC	0	4.472	0	34.912	0	1.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1541.5	0	SC	0	4.464	0	34.910	0	1.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1542.5	0	SC	0	4.454	0	34.909	0	1.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1543.5	0	SC	0	4.443	0	34.907	0	1.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1544.5	0	SC	0	4.427	0	34.904	0	1.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1545.5	0	SC	0	4.410	0	34.905	0	1.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1546.5	0	SC	0	4.403	0	34.908	0	1.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1547.4	0	SC	0	4.401	0	34.908	0	1.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1548.4	0	SC	0	4.396	0	34.908	0	1.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1549.4	0	SC	0	4.389	0	34.909	0	1.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1550.4	0	SC	0	4.383	0	34.909	0	1.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1551.4	0	SC	0	4.375	0	34.907	0	1.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1552.4	0	SC	0	4.364	0	34.907	0	1.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1553.4	0	SC	0	4.356	0	34.907	0	1.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1554.3	0	SC	0	4.351	0	34.907	0	1.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1555.3	0	SC	0	4.344	0	34.906	0	1.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1556.3	0	SC	0	4.337	0	34.905	0	1.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1557.3	0	SC	0	4.329	0	34.905	0	1.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1558.3	0	SC	0	4.323	0	34.904	0	1.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1559.3	0	SC	0	4.318	0	34.903	0	1.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1560.3	0	SC	0	4.308	0	34.902	0	1.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1561.3	0	SC	0	4.298	0	34.903	0	1.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1562.2	0	SC	0	4.297	0	34.904	0	1.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1563.2	0	SC	0	4.298	0	34.906	0	1.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1564.2	0	SC	0	4.303	0	34.908	0	1.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1565.2	0	SC	0	4.306	0	34.908	0	1.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1566.2	0	SC	0	4.306	0	34.908	0	1.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1567.2	0	SC	0	4.305	0	34.908	0	1.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1568.2	0	SC	0	4.302	0	34.907	0	1.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1569.2	0	SC	0	4.296	0	34.906	0	1.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1570.1	0	SC	0	4.291	0	34.906	0	1.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1571.1	0	SC	0	4.286	0	34.906	0	1.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1572.1	0	SC	0	4.281	0	34.904	0	1.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1573.1	0	SC	0	4.274	0	34.904	0	1.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1574.1	0	SC	0	4.268	0	34.903	0	1.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1575.1	0	SC	0	4.261	0	34.902	0	1.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1576.1	0	SC	0	4.253	0	34.901	0	1.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1577.0	0	SC	0	4.240	0	34.898	0	1.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1578.0	0	SC	0	4.226	0	34.897	0	1.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1579.0	0	SC	0	4.217	0	34.899	0	1.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1580.0	0	SC	0	4.214	0	34.900	0	1.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1581.0	0	SC	0	4.212	0	34.901	0	1.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1582.0	0	SC	0	4.212	0	34.901	0	1.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1583.0	0	SC	0	4.210	0	34.900	0	1.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1584.0	0	SC	0	4.204	0	34.896	0	1.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1584.9	0	SC	0	4.185	0	34.894	0	1.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1585.9	0	SC	0	4.174	0	34.897	0	1.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1586.9	0	SC	0	4.172	0	34.897	0	1.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1587.9	0	SC	0	4.168	0	34.896	0	1.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1588.9	0	SC	0	4.159	0	34.893	0	1.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1589.9	0	SC	0	4.139	0	34.890	0	1.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1590.9	0	SC	0	4.125	0	34.893	0	1.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1591.9	0	SC	0	4.119	0	34.894	0	1.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1592.8	0	SC	0	4.112	0	34.892	0	1.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1593.8	0	SC	0	4.102	0	34.890	0	1.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1594.8	0	SC	0	4.091	0	34.890	0	1.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1595.8	0	SC	0	4.080	0	34.888	0	1.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1596.8	0	SC	0	4.068	0	34.888	0	1.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1597.8	0	SC	0	4.058	0	34.889	0	1.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1598.8	0	SC	0	4.052	0	34.889	0	1.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1599.7	0	SC	0	4.049	0	34.889	0	1.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1600.7	0	SC	0	4.045	0	34.888	0	1.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1601.7	0	SC	0	4.036	0	34.886	0	1.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1602.7	0	SC	0	4.027	0	34.885	0	2.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1603.7	0	SC	0	4.012	0	34.881	0	2.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1604.7	0	SC	0	3.995	0	34.882	0	2.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1605.7	0	SC	0	3.987	0	34.883	0	2.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1606.7	0	SC	0	3.981	0	34.883	0	2.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1607.6	0	SC	0	3.976	0	34.882	0	2.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1608.6	0	SC	0	3.970	0	34.882	0	2.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1609.6	0	SC	0	3.967	0	34.884	0	2.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1610.6	0	SC	0	3.967	0	34.884	0	2.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1611.6	0	SC	0	3.966	0	34.884	0	2.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1612.6	0	SC	0	3.966	0	34.884	0	2.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1613.6	0	SC	0	3.965	0	34.884	0	2.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1614.5	0	SC	0	3.964	0	34.884	0	2.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1615.5	0	SC	0	3.964	0	34.884	0	2.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1616.5	0	SC	0	3.963	0	34.884	0	2.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1617.5	0	SC	0	3.962	0	34.884	0	2.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1618.5	0	SC	0	3.960	0	34.883	0	2.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1619.5	0	SC	0	3.957	0	34.882	0	2.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1620.5	0	SC	0	3.948	0	34.880	0	2.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1621.5	0	SC	0	3.937	0	34.880	0	2.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1622.4	0	SC	0	3.928	0	34.878	0	2.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1623.4	0	SC	0	3.916	0	34.879	0	2.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1624.4	0	SC	0	3.911	0	34.880	0	2.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1625.4	0	SC	0	3.909	0	34.880	0	2.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1626.4	0	SC	0	3.908	0	34.880	0	2.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1627.4	0	SC	0	3.905	0	34.879	0	2.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1628.4	0	SC	0	3.903	0	34.879	0	2.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1629.3	0	SC	0	3.901	0	34.879	0	2.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1630.3	0	SC	0	3.899	0	34.878	0	2.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1631.3	0	SC	0	3.898	0	34.879	0	2.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1632.3	0	SC	0	3.897	0	34.879	0	2.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1633.3	0	SC	0	3.896	0	34.878	0	2.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1634.3	0	SC	0	3.894	0	34.877	0	2.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1635.3	0	SC	0	3.889	0	34.877	0	2.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1636.3	0	SC	0	3.884	0	34.877	0	2.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1637.2	0	SC	0	3.880	0	34.876	0	2.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1638.2	0	SC	0	3.876	0	34.876	0	2.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1639.2	0	SC	0	3.874	0	34.876	0	2.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1640.2	0	SC	0	3.868	0	34.873	0	2.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1641.2	0	SC	0	3.856	0	34.872	0	2.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1642.2	0	SC	0	3.845	0	34.870	0	2.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1643.2	0	SC	0	3.824	0	34.868	0	2.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1644.1	0	SC	0	3.807	0	34.870	0	2.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1645.1	0	SC	0	3.802	0	34.870	0	2.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1646.1	0	SC	0	3.795	0	34.869	0	2.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1647.1	0	SC	0	3.786	0	34.868	0	2.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1648.1	0	SC	0	3.782	0	34.869	0	2.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1649.1	0	SC	0	3.780	0	34.869	0	2.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1650.1	0	SC	0	3.777	0	34.869	0	2.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1651.1	0	SC	0	3.774	0	34.869	0	2.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1652.0	0	SC	0	3.773	0	34.868	0	2.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1653.0	0	SC	0	3.768	0	34.868	0	2.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1654.0	0	SC	0	3.763	0	34.868	0	2.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1655.0	0	SC	0	3.761	0	34.869	0	2.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1656.0	0	SC	0	3.759	0	34.868	0	2.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1657.0	0	SC	0	3.757	0	34.868	0	2.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1658.0	0	SC	0	3.753	0	34.868	0	2.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1658.9	0	SC	0	3.750	0	34.867	0	2.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1659.9	0	SC	0	3.747	0	34.867	0	2.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1660.9	0	SC	0	3.745	0	34.867	0	2.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1661.9	0	SC	0	3.744	0	34.867	0	2.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1662.9	0	SC	0	3.743	0	34.867	0	2.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1663.9	0	SC	0	3.741	0	34.867	0	2.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1664.9	0	SC	0	3.739	0	34.867	0	2.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1665.9	0	SC	0	3.736	0	34.867	0	2.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1666.8	0	SC	0	3.735	0	34.866	0	2.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1667.8	0	SC	0	3.734	0	34.866	0	2.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1668.8	0	SC	0	3.733	0	34.866	0	2.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1669.8	0	SC	0	3.731	0	34.866	0	2.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1670.8	0	SC	0	3.729	0	34.866	0	2.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1671.8	0	SC	0	3.728	0	34.866	0	2.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1672.8	0	SC	0	3.727	0	34.867	0	2.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1673.7	0	SC	0	3.725	0	34.866	0	2.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1674.7	0	SC	0	3.719	0	34.864	0	2.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1675.7	0	SC	0	3.713	0	34.864	0	2.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1676.7	0	SC	0	3.709	0	34.864	0	2.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1677.7	0	SC	0	3.705	0	34.863	0	2.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1678.7	0	SC	0	3.700	0	34.863	0	2.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1679.7	0	SC	0	3.694	0	34.863	0	2.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1680.6	0	SC	0	3.685	0	34.863	0	2.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1681.6	0	SC	0	3.681	0	34.863	0	2.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1682.6	0	SC	0	3.678	0	34.863	0	2.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1683.6	0	SC	0	3.676	0	34.863	0	2.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1684.6	0	SC	0	3.671	0	34.861	0	2.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1685.6	0	SC	0	3.664	0	34.861	0	2.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1686.6	0	SC	0	3.657	0	34.862	0	2.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1687.6	0	SC	0	3.655	0	34.862	0	2.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1688.5	0	SC	0	3.652	0	34.862	0	2.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1689.5	0	SC	0	3.649	0	34.862	0	2.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1690.5	0	SC	0	3.646	0	34.862	0	2.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1691.5	0	SC	0	3.642	0	34.860	0	2.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1692.5	0	SC	0	3.635	0	34.859	0	2.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1693.5	0	SC	0	3.628	0	34.857	0	2.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1694.5	0	SC	0	3.618	0	34.857	0	2.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1695.4	0	SC	0	3.615	0	34.858	0	2.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1696.4	0	SC	0	3.612	0	34.858	0	2.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1697.4	0	SC	0	3.609	0	34.858	0	2.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1698.4	0	SC	0	3.606	0	34.858	0	2.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1699.4	0	SC	0	3.606	0	34.858	0	2.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1700.4	0	SC	0	3.605	0	34.858	0	2.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1701.4	0	SC	0	3.603	0	34.858	0	2.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1702.3	0	SC	0	3.603	0	34.858	0	2.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1703.3	0	SC	0	3.603	0	34.858	0	2.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1704.3	0	SC	0	3.602	0	34.857	0	2.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1705.3	0	SC	0	3.599	0	34.857	0	2.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1706.3	0	SC	0	3.597	0	34.857	0	2.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1707.3	0	SC	0	3.594	0	34.856	0	2.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1708.3	0	SC	0	3.592	0	34.857	0	2.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1709.3	0	SC	0	3.589	0	34.857	0	2.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1710.2	0	SC	0	3.583	0	34.854	0	2.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1711.2	0	SC	0	3.557	0	34.849	0	2.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1712.2	0	SC	0	3.536	0	34.852	0	2.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1713.2	0	SC	0	3.530	0	34.853	0	2.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1714.2	0	SC	0	3.527	0	34.853	0	2.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1715.2	0	SC	0	3.523	0	34.853	0	2.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1716.2	0	SC	0	3.518	0	34.851	0	2.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1717.1	0	SC	0	3.511	0	34.851	0	2.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1718.1	0	SC	0	3.507	0	34.851	0	2.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1719.1	0	SC	0	3.504	0	34.851	0	2.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1720.1	0	SC	0	3.499	0	34.850	0	2.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1721.1	0	SC	0	3.495	0	34.850	0	2.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1722.1	0	SC	0	3.494	0	34.851	0	2.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1723.1	0	SC	0	3.490	0	34.850	0	2.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1724.0	0	SC	0	3.486	0	34.849	0	2.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1725.0	0	SC	0	3.485	0	34.849	0	2.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1726.0	0	SC	0	3.485	0	34.849	0	2.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1727.0	0	SC	0	3.484	0	34.849	0	2.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1728.0	0	SC	0	3.483	0	34.849	0	2.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1729.0	0	SC	0	3.479	0	34.849	0	2.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1730.0	0	SC	0	3.476	0	34.849	0	2.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1730.9	0	SC	0	3.474	0	34.848	0	2.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1731.9	0	SC	0	3.471	0	34.848	0	2.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1732.9	0	SC	0	3.470	0	34.848	0	2.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1733.9	0	SC	0	3.467	0	34.848	0	2.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1734.9	0	SC	0	3.466	0	34.848	0	2.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1735.9	0	SC	0	3.464	0	34.848	0	2.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1736.9	0	SC	0	3.460	0	34.847	0	2.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1737.9	0	SC	0	3.457	0	34.847	0	2.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1738.8	0	SC	0	3.456	0	34.847	0	2.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1739.8	0	SC	0	3.454	0	34.847	0	2.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1740.8	0	SC	0	3.451	0	34.847	0	2.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1741.8	0	SC	0	3.448	0	34.846	0	2.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1742.8	0	SC	0	3.443	0	34.845	0	2.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1743.8	0	SC	0	3.438	0	34.846	0	2.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1744.8	0	SC	0	3.436	0	34.845	0	2.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1745.7	0	SC	0	3.434	0	34.845	0	2.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1746.7	0	SC	0	3.432	0	34.845	0	2.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1747.7	0	SC	0	3.430	0	34.845	0	2.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1748.7	0	SC	0	3.429	0	34.845	0	2.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1749.7	0	SC	0	3.427	0	34.844	0	2.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1750.7	0	SC	0	3.421	0	34.844	0	2.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1751.7	0	SC	0	3.416	0	34.843	0	2.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1752.6	0	SC	0	3.413	0	34.844	0	2.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1753.6	0	SC	0	3.412	0	34.844	0	2.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1754.6	0	SC	0	3.410	0	34.843	0	2.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1755.6	0	SC	0	3.407	0	34.843	0	2.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1756.6	0	SC	0	3.403	0	34.843	0	2.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1757.6	0	SC	0	3.402	0	34.843	0	2.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1758.6	0	SC	0	3.401	0	34.843	0	2.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1759.5	0	SC	0	3.399	0	34.843	0	2.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1760.5	0	SC	0	3.396	0	34.843	0	2.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1761.5	0	SC	0	3.393	0	34.842	0	2.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1762.5	0	SC	0	3.389	0	34.842	0	2.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1763.5	0	SC	0	3.386	0	34.842	0	2.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1764.5	0	SC	0	3.383	0	34.842	0	2.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1765.5	0	SC	0	3.380	0	34.842	0	2.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1766.4	0	SC	0	3.376	0	34.842	0	2.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1767.4	0	SC	0	3.370	0	34.841	0	2.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1768.4	0	SC	0	3.364	0	34.841	0	2.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1769.4	0	SC	0	3.361	0	34.841	0	2.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1770.4	0	SC	0	3.359	0	34.840	0	2.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1771.4	0	SC	0	3.352	0	34.839	0	2.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1772.4	0	SC	0	3.344	0	34.840	0	2.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1773.3	0	SC	0	3.341	0	34.840	0	2.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1774.3	0	SC	0	3.337	0	34.840	0	2.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1775.3	0	SC	0	3.335	0	34.840	0	2.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1776.3	0	SC	0	3.333	0	34.839	0	2.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1777.3	0	SC	0	3.331	0	34.839	0	2.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1778.3	0	SC	0	3.330	0	34.840	0	2.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1779.3	0	SC	0	3.327	0	34.839	0	2.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1780.2	0	SC	0	3.319	0	34.839	0	2.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1781.2	0	SC	0	3.313	0	34.839	0	2.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1782.2	0	SC	0	3.310	0	34.839	0	2.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1783.2	0	SC	0	3.308	0	34.839	0	2.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1784.2	0	SC	0	3.307	0	34.839	0	2.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1785.2	0	SC	0	3.303	0	34.838	0	2.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1786.2	0	SC	0	3.300	0	34.839	0	2.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1787.2	0	SC	0	3.299	0	34.839	0	2.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1788.1	0	SC	0	3.295	0	34.838	0	2.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1789.1	0	SC	0	3.292	0	34.839	0	2.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1790.1	0	SC	0	3.291	0	34.839	0	2.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1791.1	0	SC	0	3.291	0	34.839	0	2.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1792.1	0	SC	0	3.290	0	34.839	0	2.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1793.1	0	SC	0	3.290	0	34.839	0	2.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1794.1	0	SC	0	3.290	0	34.839	0	2.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1795.0	0	SC	0	3.290	0	34.839	0	2.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1796.0	0	SC	0	3.288	0	34.838	0	2.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1797.0	0	SC	0	3.287	0	34.838	0	2.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1798.0	0	SC	0	3.286	0	34.838	0	2.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1799.0	0	SC	0	3.283	0	34.837	0	2.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1800.0	0	SC	0	3.279	0	34.837	0	2.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1801.0	0	SC	0	3.274	0	34.836	0	2.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1801.9	0	SC	0	3.263	0	34.834	0	2.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1802.9	0	SC	0	3.251	0	34.835	0	2.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1803.9	0	SC	0	3.246	0	34.835	0	2.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1804.9	0	SC	0	3.241	0	34.834	0	2.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1805.9	0	SC	0	3.236	0	34.834	0	2.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1806.9	0	SC	0	3.229	0	34.833	0	2.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1807.9	0	SC	0	3.223	0	34.833	0	2.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1808.8	0	SC	0	3.220	0	34.834	0	2.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1809.8	0	SC	0	3.218	0	34.834	0	2.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1810.8	0	SC	0	3.216	0	34.834	0	2.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1811.8	0	SC	0	3.214	0	34.834	0	2.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1812.8	0	SC	0	3.213	0	34.834	0	2.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1813.8	0	SC	0	3.212	0	34.834	0	2.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1814.8	0	SC	0	3.212	0	34.834	0	2.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1815.7	0	SC	0	3.212	0	34.834	0	2.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1816.7	0	SC	0	3.212	0	34.834	0	2.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1817.7	0	SC	0	3.211	0	34.834	0	2.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1818.7	0	SC	0	3.210	0	34.833	0	2.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1819.7	0	SC	0	3.203	0	34.830	0	2.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1820.7	0	SC	0	3.192	0	34.830	0	2.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1821.7	0	SC	0	3.187	0	34.831	0	2.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1822.6	0	SC	0	3.184	0	34.831	0	2.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1823.6	0	SC	0	3.182	0	34.831	0	2.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1824.6	0	SC	0	3.180	0	34.831	0	2.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1825.6	0	SC	0	3.174	0	34.829	0	2.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1826.6	0	SC	0	3.168	0	34.829	0	2.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1827.6	0	SC	0	3.165	0	34.829	0	2.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1828.6	0	SC	0	3.163	0	34.829	0	2.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1829.5	0	SC	0	3.163	0	34.829	0	2.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1830.5	0	SC	0	3.161	0	34.829	0	2.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1831.5	0	SC	0	3.159	0	34.829	0	2.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1832.5	0	SC	0	3.157	0	34.829	0	2.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1833.5	0	SC	0	3.155	0	34.830	0	2.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1834.5	0	SC	0	3.152	0	34.829	0	2.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1835.5	0	SC	0	3.150	0	34.829	0	2.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1836.4	0	SC	0	3.150	0	34.830	0	2.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1837.4	0	SC	0	3.149	0	34.829	0	2.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1838.4	0	SC	0	3.141	0	34.827	0	2.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1839.4	0	SC	0	3.131	0	34.827	0	2.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1840.4	0	SC	0	3.125	0	34.827	0	2.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1841.4	0	SC	0	3.117	0	34.826	0	2.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1842.4	0	SC	0	3.109	0	34.826	0	2.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1843.3	0	SC	0	3.103	0	34.826	0	2.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1844.3	0	SC	0	3.098	0	34.826	0	2.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1845.3	0	SC	0	3.096	0	34.826	0	2.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1846.3	0	SC	0	3.093	0	34.826	0	2.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1847.3	0	SC	0	3.089	0	34.825	0	2.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1848.3	0	SC	0	3.085	0	34.825	0	2.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1849.3	0	SC	0	3.080	0	34.824	0	2.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1850.2	0	SC	0	3.075	0	34.825	0	2.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1851.2	0	SC	0	3.073	0	34.825	0	2.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1852.2	0	SC	0	3.072	0	34.825	0	2.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1853.2	0	SC	0	3.069	0	34.824	0	2.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1854.2	0	SC	0	3.066	0	34.824	0	2.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1855.2	0	SC	0	3.064	0	34.824	0	2.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1856.2	0	SC	0	3.063	0	34.825	0	2.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1857.1	0	SC	0	3.062	0	34.824	0	2.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1858.1	0	SC	0	3.060	0	34.824	0	2.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1859.1	0	SC	0	3.058	0	34.824	0	2.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1860.1	0	SC	0	3.056	0	34.823	0	2.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1861.1	0	SC	0	3.052	0	34.822	0	2.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1862.1	0	SC	0	3.045	0	34.822	0	2.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1863.1	0	SC	0	3.037	0	34.820	0	2.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1864.0	0	SC	0	3.028	0	34.821	0	2.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1865.0	0	SC	0	3.024	0	34.822	0	2.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1866.0	0	SC	0	3.021	0	34.821	0	2.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1867.0	0	SC	0	3.018	0	34.821	0	2.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1868.0	0	SC	0	3.016	0	34.821	0	2.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1869.0	0	SC	0	3.016	0	34.821	0	2.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1870.0	0	SC	0	3.015	0	34.821	0	2.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1870.9	0	SC	0	3.015	0	34.821	0	2.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1871.9	0	SC	0	3.014	0	34.821	0	2.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1872.9	0	SC	0	3.013	0	34.821	0	2.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1873.9	0	SC	0	3.011	0	34.821	0	2.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1874.9	0	SC	0	3.009	0	34.821	0	2.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1875.9	0	SC	0	3.006	0	34.820	0	2.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1876.9	0	SC	0	3.000	0	34.820	0	2.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1877.8	0	SC	0	2.992	0	34.819	0	2.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1878.8	0	SC	0	2.983	0	34.819	0	2.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1879.8	0	SC	0	2.978	0	34.819	0	2.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1880.8	0	SC	0	2.975	0	34.819	0	2.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1881.8	0	SC	0	2.974	0	34.819	0	2.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1882.8	0	SC	0	2.973	0	34.819	0	2.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1883.7	0	SC	0	2.972	0	34.819	0	2.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1884.7	0	SC	0	2.972	0	34.819	0	2.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1885.7	0	SC	0	2.972	0	34.819	0	2.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1886.7	0	SC	0	2.971	0	34.819	0	2.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1887.7	0	SC	0	2.970	0	34.819	0	2.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1888.7	0	SC	0	2.968	0	34.819	0	2.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1889.7	0	SC	0	2.966	0	34.818	0	2.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1890.6	0	SC	0	2.963	0	34.818	0	2.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1891.6	0	SC	0	2.960	0	34.818	0	2.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1892.6	0	SC	0	2.957	0	34.818	0	2.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1893.6	0	SC	0	2.956	0	34.818	0	2.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1894.6	0	SC	0	2.954	0	34.818	0	2.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1895.6	0	SC	0	2.952	0	34.818	0	2.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1896.6	0	SC	0	2.950	0	34.817	0	2.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1897.5	0	SC	0	2.945	0	34.817	0	2.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1898.5	0	SC	0	2.941	0	34.817	0	2.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1899.5	0	SC	0	2.939	0	34.817	0	2.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1900.5	0	SC	0	2.938	0	34.817	0	2.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1901.5	0	SC	0	2.937	0	34.817	0	2.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1902.5	0	SC	0	2.936	0	34.817	0	2.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1903.5	0	SC	0	2.935	0	34.816	0	2.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1904.4	0	SC	0	2.932	0	34.816	0	2.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1905.4	0	SC	0	2.930	0	34.816	0	2.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1906.4	0	SC	0	2.930	0	34.816	0	2.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1907.4	0	SC	0	2.930	0	34.816	0	2.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1908.4	0	SC	0	2.929	0	34.816	0	2.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1909.4	0	SC	0	2.927	0	34.815	0	2.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1910.4	0	SC	0	2.925	0	34.816	0	2.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1911.3	0	SC	0	2.922	0	34.816	0	2.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1912.3	0	SC	0	2.920	0	34.815	0	2.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1913.3	0	SC	0	2.919	0	34.815	0	2.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1914.3	0	SC	0	2.918	0	34.815	0	2.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1915.3	0	SC	0	2.916	0	34.815	0	2.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1916.3	0	SC	0	2.915	0	34.815	0	2.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1917.3	0	SC	0	2.915	0	34.815	0	2.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1918.2	0	SC	0	2.914	0	34.815	0	2.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1919.2	0	SC	0	2.914	0	34.815	0	2.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1920.2	0	SC	0	2.914	0	34.815	0	2.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1921.2	0	SC	0	2.913	0	34.815	0	2.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1922.2	0	SC	0	2.911	0	34.814	0	2.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1923.2	0	SC	0	2.907	0	34.814	0	2.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1924.1	0	SC	0	2.903	0	34.814	0	2.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1925.1	0	SC	0	2.902	0	34.815	0	2.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1926.1	0	SC	0	2.902	0	34.815	0	2.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1927.1	0	SC	0	2.901	0	34.815	0	2.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1928.1	0	SC	0	2.898	0	34.814	0	2.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1929.1	0	SC	0	2.894	0	34.814	0	2.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1930.1	0	SC	0	2.889	0	34.813	0	2.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1931.0	0	SC	0	2.885	0	34.813	0	2.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1932.0	0	SC	0	2.881	0	34.813	0	2.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1933.0	0	SC	0	2.879	0	34.813	0	2.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1934.0	0	SC	0	2.877	0	34.813	0	2.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1935.0	0	SC	0	2.875	0	34.813	0	2.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1936.0	0	SC	0	2.872	0	34.812	0	2.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1937.0	0	SC	0	2.869	0	34.812	0	2.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1937.9	0	SC	0	2.867	0	34.812	0	2.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1938.9	0	SC	0	2.866	0	34.812	0	2.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1939.9	0	SC	0	2.865	0	34.812	0	2.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1940.9	0	SC	0	2.864	0	34.812	0	2.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1941.9	0	SC	0	2.864	0	34.812	0	2.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1942.9	0	SC	0	2.863	0	34.812	0	2.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1943.9	0	SC	0	2.862	0	34.812	0	2.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1944.8	0	SC	0	2.861	0	34.812	0	2.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1945.8	0	SC	0	2.860	0	34.812	0	2.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1946.8	0	SC	0	2.858	0	34.812	0	2.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1947.8	0	SC	0	2.855	0	34.811	0	2.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1948.8	0	SC	0	2.852	0	34.811	0	2.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1949.8	0	SC	0	2.852	0	34.811	0	2.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1950.7	0	SC	0	2.851	0	34.812	0	2.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1951.7	0	SC	0	2.851	0	34.811	0	2.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1952.7	0	SC	0	2.850	0	34.812	0	2.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1953.7	0	SC	0	2.849	0	34.812	0	2.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1954.7	0	SC	0	2.848	0	34.812	0	2.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1955.7	0	SC	0	2.847	0	34.811	0	2.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1956.7	0	SC	0	2.845	0	34.811	0	2.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1957.6	0	SC	0	2.842	0	34.810	0	2.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1958.6	0	SC	0	2.838	0	34.810	0	2.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1959.6	0	SC	0	2.835	0	34.810	0	2.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1960.6	0	SC	0	2.831	0	34.810	0	2.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1961.6	0	SC	0	2.829	0	34.810	0	2.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1962.6	0	SC	0	2.827	0	34.810	0	2.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1963.6	0	SC	0	2.825	0	34.810	0	2.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1964.5	0	SC	0	2.820	0	34.808	0	2.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1965.5	0	SC	0	2.815	0	34.808	0	2.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1966.5	0	SC	0	2.811	0	34.808	0	2.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1967.5	0	SC	0	2.808	0	34.808	0	2.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1968.5	0	SC	0	2.805	0	34.809	0	2.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1969.5	0	SC	0	2.803	0	34.809	0	2.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1970.5	0	SC	0	2.800	0	34.808	0	2.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1971.4	0	SC	0	2.798	0	34.808	0	2.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1972.4	0	SC	0	2.796	0	34.808	0	2.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1973.4	0	SC	0	2.793	0	34.808	0	2.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1974.4	0	SC	0	2.789	0	34.807	0	2.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1975.4	0	SC	0	2.785	0	34.807	0	2.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1976.4	0	SC	0	2.781	0	34.807	0	2.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1977.3	0	SC	0	2.778	0	34.807	0	2.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1978.3	0	SC	0	2.777	0	34.807	0	2.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1979.3	0	SC	0	2.776	0	34.807	0	2.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1980.3	0	SC	0	2.774	0	34.806	0	2.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1981.3	0	SC	0	2.771	0	34.806	0	2.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1982.3	0	SC	0	2.766	0	34.806	0	2.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1983.3	0	SC	0	2.761	0	34.804	0	2.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1984.2	0	SC	0	2.750	0	34.802	0	2.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1985.2	0	SC	0	2.740	0	34.803	0	2.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1986.2	0	SC	0	2.736	0	34.803	0	2.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1987.2	0	SC	0	2.735	0	34.804	0	2.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1988.2	0	SC	0	2.735	0	34.804	0	2.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1989.2	0	SC	0	2.735	0	34.804	0	2.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1990.2	0	SC	0	2.735	0	34.804	0	2.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1991.1	0	SC	0	2.735	0	34.804	0	2.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1992.1	0	SC	0	2.735	0	34.804	0	2.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1993.1	0	SC	0	2.734	0	34.804	0	2.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1994.1	0	SC	0	2.732	0	34.803	0	2.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1995.1	0	SC	0	2.730	0	34.803	0	2.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1996.1	0	SC	0	2.727	0	34.802	0	2.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1997.0	0	SC	0	2.723	0	34.802	0	2.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1998.0	0	SC	0	2.718	0	34.801	0	2.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	1999.0	0	SC	0	2.712	0	34.800	0	2.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2000.0	0	SC	0	2.708	0	34.801	0	2.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2001.0	0	SC	0	2.706	0	34.800	0	2.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2002.0	0	SC	0	2.704	0	34.800	0	2.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2003.0	0	SC	0	2.700	0	34.800	0	2.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2003.9	0	SC	0	2.698	0	34.801	0	2.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2004.9	0	SC	0	2.698	0	34.801	0	2.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2005.9	0	SC	0	2.698	0	34.801	0	2.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2006.9	0	SC	0	2.698	0	34.801	0	2.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2007.9	0	SC	0	2.698	0	34.801	0	2.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2008.9	0	SC	0	2.698	0	34.800	0	2.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2009.8	0	SC	0	2.698	0	34.800	0	2.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2010.8	0	SC	0	2.698	0	34.801	0	2.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2011.8	0	SC	0	2.698	0	34.801	0	2.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2012.8	0	SC	0	2.698	0	34.801	0	2.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2013.8	0	SC	0	2.698	0	34.801	0	2.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2014.8	0	SC	0	2.697	0	34.801	0	2.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2015.8	0	SC	0	2.696	0	34.801	0	2.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2016.7	0	SC	0	2.695	0	34.802	0	2.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2017.7	0	SC	0	2.694	0	34.801	0	2.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2018.7	0	SC	0	2.690	0	34.800	0	2.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2019.7	0	SC	0	2.688	0	34.801	0	2.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2020.7	0	SC	0	2.687	0	34.801	0	2.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2021.7	0	SC	0	2.683	0	34.801	0	2.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2022.7	0	SC	0	2.681	0	34.801	0	2.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2023.6	0	SC	0	2.678	0	34.801	0	2.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2024.6	0	SC	0	2.674	0	34.800	0	2.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2025.6	0	SC	0	2.668	0	34.799	0	2.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2026.6	0	SC	0	2.665	0	34.800	0	2.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2027.6	0	SC	0	2.663	0	34.799	0	2.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2028.6	0	SC	0	2.660	0	34.799	0	2.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2029.5	0	SC	0	2.657	0	34.800	0	2.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2030.5	0	SC	0	2.654	0	34.799	0	2.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2031.5	0	SC	0	2.649	0	34.798	0	2.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2032.5	0	SC	0	2.641	0	34.798	0	2.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2033.5	0	SC	0	2.639	0	34.798	0	2.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2034.5	0	SC	0	2.638	0	34.799	0	2.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2035.5	0	SC	0	2.637	0	34.799	0	2.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2036.4	0	SC	0	2.636	0	34.799	0	2.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2037.4	0	SC	0	2.636	0	34.799	0	2.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2038.4	0	SC	0	2.634	0	34.798	0	2.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2039.4	0	SC	0	2.631	0	34.797	0	2.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2040.4	0	SC	0	2.628	0	34.797	0	2.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2041.4	0	SC	0	2.627	0	34.797	0	2.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2042.3	0	SC	0	2.623	0	34.796	0	2.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2043.3	0	SC	0	2.619	0	34.796	0	2.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2044.3	0	SC	0	2.615	0	34.796	0	2.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2045.3	0	SC	0	2.613	0	34.797	0	2.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2046.3	0	SC	0	2.611	0	34.796	0	2.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2047.3	0	SC	0	2.609	0	34.796	0	2.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2048.3	0	SC	0	2.607	0	34.796	0	2.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2049.2	0	SC	0	2.605	0	34.795	0	2.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2050.2	0	SC	0	2.602	0	34.795	0	2.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2051.2	0	SC	0	2.599	0	34.795	0	2.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2052.2	0	SC	0	2.595	0	34.795	0	2.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2053.2	0	SC	0	2.593	0	34.795	0	2.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2054.2	0	SC	0	2.593	0	34.795	0	2.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2055.1	0	SC	0	2.592	0	34.795	0	2.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2056.1	0	SC	0	2.591	0	34.795	0	2.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2057.1	0	SC	0	2.591	0	34.795	0	2.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2058.1	0	SC	0	2.589	0	34.794	0	2.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2059.1	0	SC	0	2.587	0	34.794	0	2.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2060.1	0	SC	0	2.585	0	34.794	0	2.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2061.1	0	SC	0	2.583	0	34.794	0	2.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2062.0	0	SC	0	2.582	0	34.794	0	2.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2063.0	0	SC	0	2.581	0	34.794	0	2.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2064.0	0	SC	0	2.579	0	34.794	0	2.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2065.0	0	SC	0	2.578	0	34.794	0	3.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2066.0	0	SC	0	2.578	0	34.794	0	3.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2067.0	0	SC	0	2.578	0	34.794	0	3.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2067.9	0	SC	0	2.578	0	34.794	0	3.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2068.9	0	SC	0	2.578	0	34.794	0	3.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2069.9	0	SC	0	2.577	0	34.793	0	3.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2070.9	0	SC	0	2.574	0	34.793	0	3.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2071.9	0	SC	0	2.572	0	34.793	0	3.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2072.9	0	SC	0	2.570	0	34.793	0	3.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2073.9	0	SC	0	2.569	0	34.793	0	3.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2074.8	0	SC	0	2.568	0	34.793	0	3.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2075.8	0	SC	0	2.567	0	34.793	0	3.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2076.8	0	SC	0	2.566	0	34.792	0	3.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2077.8	0	SC	0	2.565	0	34.792	0	3.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2078.8	0	SC	0	2.563	0	34.792	0	3.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2079.8	0	SC	0	2.560	0	34.792	0	3.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2080.7	0	SC	0	2.557	0	34.792	0	3.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2081.7	0	SC	0	2.555	0	34.792	0	3.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2082.7	0	SC	0	2.554	0	34.792	0	3.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2083.7	0	SC	0	2.553	0	34.791	0	3.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2084.7	0	SC	0	2.552	0	34.791	0	3.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2085.7	0	SC	0	2.549	0	34.791	0	3.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2086.7	0	SC	0	2.548	0	34.791	0	3.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2087.6	0	SC	0	2.547	0	34.791	0	3.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2088.6	0	SC	0	2.545	0	34.791	0	3.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2089.6	0	SC	0	2.544	0	34.791	0	3.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2090.6	0	SC	0	2.544	0	34.791	0	3.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2091.6	0	SC	0	2.543	0	34.791	0	3.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2092.6	0	SC	0	2.543	0	34.791	0	3.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2093.5	0	SC	0	2.542	0	34.791	0	3.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2094.5	0	SC	0	2.539	0	34.790	0	3.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2095.5	0	SC	0	2.537	0	34.790	0	3.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2096.5	0	SC	0	2.536	0	34.790	0	3.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2097.5	0	SC	0	2.535	0	34.790	0	3.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2098.5	0	SC	0	2.534	0	34.790	0	3.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2099.5	0	SC	0	2.534	0	34.790	0	3.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2100.4	0	SC	0	2.533	0	34.790	0	3.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2101.4	0	SC	0	2.533	0	34.790	0	3.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2102.4	0	SC	0	2.533	0	34.791	0	3.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2103.4	0	SC	0	2.533	0	34.791	0	3.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2104.4	0	SC	0	2.532	0	34.791	0	3.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2105.4	0	SC	0	2.532	0	34.792	0	3.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2106.3	0	SC	0	2.532	0	34.791	0	3.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2107.3	0	SC	0	2.531	0	34.790	0	3.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2108.3	0	SC	0	2.530	0	34.790	0	3.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2109.3	0	SC	0	2.529	0	34.790	0	3.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2110.3	0	SC	0	2.527	0	34.790	0	3.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2111.3	0	SC	0	2.526	0	34.790	0	3.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2112.3	0	SC	0	2.526	0	34.790	0	3.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2113.2	0	SC	0	2.525	0	34.790	0	3.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2114.2	0	SC	0	2.523	0	34.790	0	3.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2115.2	0	SC	0	2.523	0	34.790	0	3.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2116.2	0	SC	0	2.523	0	34.790	0	3.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2117.2	0	SC	0	2.521	0	34.790	0	3.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2118.2	0	SC	0	2.521	0	34.790	0	3.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2119.1	0	SC	0	2.521	0	34.790	0	3.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2120.1	0	SC	0	2.521	0	34.790	0	3.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2121.1	0	SC	0	2.519	0	34.790	0	3.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2122.1	0	SC	0	2.517	0	34.790	0	3.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2123.1	0	SC	0	2.515	0	34.789	0	3.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2124.1	0	SC	0	2.513	0	34.790	0	3.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2125.0	0	SC	0	2.512	0	34.790	0	3.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2126.0	0	SC	0	2.512	0	34.790	0	3.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2127.0	0	SC	0	2.511	0	34.790	0	3.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2128.0	0	SC	0	2.512	0	34.790	0	3.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2129.0	0	SC	0	2.511	0	34.790	0	3.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2130.0	0	SC	0	2.511	0	34.790	0	3.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2131.0	0	SC	0	2.510	0	34.789	0	3.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2131.9	0	SC	0	2.507	0	34.788	0	3.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2132.9	0	SC	0	2.503	0	34.787	0	3.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2133.9	0	SC	0	2.497	0	34.788	0	3.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2134.9	0	SC	0	2.493	0	34.789	0	3.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2135.9	0	SC	0	2.493	0	34.789	0	3.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2136.9	0	SC	0	2.490	0	34.788	0	3.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2137.8	0	SC	0	2.482	0	34.787	0	3.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2138.8	0	SC	0	2.478	0	34.787	0	3.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2139.8	0	SC	0	2.475	0	34.787	0	3.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2140.8	0	SC	0	2.473	0	34.787	0	3.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2141.8	0	SC	0	2.472	0	34.787	0	3.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2142.8	0	SC	0	2.471	0	34.787	0	3.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2143.8	0	SC	0	2.470	0	34.788	0	3.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2144.7	0	SC	0	2.469	0	34.787	0	3.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2145.7	0	SC	0	2.467	0	34.787	0	3.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2146.7	0	SC	0	2.466	0	34.786	0	3.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2147.7	0	SC	0	2.465	0	34.786	0	3.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2148.7	0	SC	0	2.462	0	34.786	0	3.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2149.7	0	SC	0	2.458	0	34.786	0	3.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2150.6	0	SC	0	2.457	0	34.786	0	3.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2151.6	0	SC	0	2.456	0	34.786	0	3.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2152.6	0	SC	0	2.456	0	34.786	0	3.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2153.6	0	SC	0	2.456	0	34.786	0	3.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2154.6	0	SC	0	2.456	0	34.786	0	3.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2155.6	0	SC	0	2.455	0	34.786	0	3.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2156.5	0	SC	0	2.455	0	34.786	0	3.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2157.5	0	SC	0	2.455	0	34.786	0	3.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2158.5	0	SC	0	2.454	0	34.785	0	3.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2159.5	0	SC	0	2.453	0	34.785	0	3.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2160.5	0	SC	0	2.452	0	34.786	0	3.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2161.5	0	SC	0	2.453	0	34.786	0	3.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2162.5	0	SC	0	2.452	0	34.785	0	3.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2163.4	0	SC	0	2.452	0	34.785	0	3.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2164.4	0	SC	0	2.451	0	34.786	0	3.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2165.4	0	SC	0	2.451	0	34.786	0	3.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2166.4	0	SC	0	2.451	0	34.785	0	3.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2167.4	0	SC	0	2.450	0	34.785	0	3.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2168.4	0	SC	0	2.450	0	34.785	0	3.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2169.3	0	SC	0	2.449	0	34.785	0	3.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2170.3	0	SC	0	2.448	0	34.785	0	3.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2171.3	0	SC	0	2.445	0	34.784	0	3.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2172.3	0	SC	0	2.444	0	34.785	0	3.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2173.3	0	SC	0	2.443	0	34.785	0	3.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2174.3	0	SC	0	2.443	0	34.785	0	3.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2175.2	0	SC	0	2.442	0	34.785	0	3.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2176.2	0	SC	0	2.442	0	34.784	0	3.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2177.2	0	SC	0	2.442	0	34.784	0	3.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2178.2	0	SC	0	2.442	0	34.784	0	3.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2179.2	0	SC	0	2.440	0	34.784	0	3.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2180.2	0	SC	0	2.440	0	34.784	0	3.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2181.1	0	SC	0	2.440	0	34.785	0	3.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2182.1	0	SC	0	2.440	0	34.784	0	3.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2183.1	0	SC	0	2.440	0	34.784	0	3.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2184.1	0	SC	0	2.439	0	34.784	0	3.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2185.1	0	SC	0	2.438	0	34.784	0	3.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2186.1	0	SC	0	2.438	0	34.784	0	3.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2187.1	0	SC	0	2.438	0	34.784	0	3.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2188.0	0	SC	0	2.437	0	34.784	0	3.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2189.0	0	SC	0	2.436	0	34.783	0	3.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2190.0	0	SC	0	2.434	0	34.783	0	3.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2191.0	0	SC	0	2.433	0	34.783	0	3.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2192.0	0	SC	0	2.433	0	34.783	0	3.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2193.0	0	SC	0	2.431	0	34.782	0	3.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2193.9	0	SC	0	2.426	0	34.780	0	3.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2194.9	0	SC	0	2.420	0	34.780	0	3.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2195.9	0	SC	0	2.417	0	34.781	0	3.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2196.9	0	SC	0	2.416	0	34.781	0	3.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2197.9	0	SC	0	2.414	0	34.781	0	3.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2198.9	0	SC	0	2.414	0	34.781	0	3.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2199.8	0	SC	0	2.414	0	34.781	0	3.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2200.8	0	SC	0	2.413	0	34.781	0	3.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2201.8	0	SC	0	2.412	0	34.781	0	3.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2202.8	0	SC	0	2.411	0	34.781	0	3.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2203.8	0	SC	0	2.410	0	34.781	0	3.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2204.8	0	SC	0	2.410	0	34.781	0	3.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2205.8	0	SC	0	2.410	0	34.780	0	3.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2206.7	0	SC	0	2.408	0	34.781	0	3.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2207.7	0	SC	0	2.408	0	34.781	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2208.7	0	SC	0	2.408	0	34.781	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2209.7	0	SC	0	2.408	0	34.781	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2210.7	0	SC	0	2.408	0	34.781	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2211.7	0	SC	0	2.408	0	34.781	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2212.6	0	SC	0	2.408	0	34.781	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2213.6	0	SC	0	2.407	0	34.781	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2214.6	0	SC	0	2.407	0	34.781	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2215.6	0	SC	0	2.405	0	34.780	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2216.6	0	SC	0	2.402	0	34.780	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2217.6	0	SC	0	2.397	0	34.780	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2218.5	0	SC	0	2.396	0	34.780	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2219.5	0	SC	0	2.396	0	34.781	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2220.5	0	SC	0	2.396	0	34.781	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2221.5	0	SC	0	2.396	0	34.780	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2222.5	0	SC	0	2.396	0	34.781	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2223.5	0	SC	0	2.396	0	34.781	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2224.4	0	SC	0	2.396	0	34.781	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2225.4	0	SC	0	2.395	0	34.781	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2226.4	0	SC	0	2.394	0	34.782	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2227.4	0	SC	0	2.393	0	34.781	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2228.4	0	SC	0	2.392	0	34.781	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2229.4	0	SC	0	2.391	0	34.781	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2230.3	0	SC	0	2.390	0	34.781	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2231.3	0	SC	0	2.388	0	34.781	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2232.3	0	SC	0	2.387	0	34.781	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2233.3	0	SC	0	2.386	0	34.782	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2234.3	0	SC	0	2.387	0	34.782	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2235.3	0	SC	0	2.386	0	34.782	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2236.3	0	SC	0	2.383	0	34.780	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2237.2	0	SC	0	2.379	0	34.781	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2238.2	0	SC	0	2.378	0	34.781	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2239.2	0	SC	0	2.377	0	34.781	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2240.2	0	SC	0	2.375	0	34.780	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2241.2	0	SC	0	2.367	0	34.777	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2242.2	0	SC	0	2.358	0	34.777	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2243.1	0	SC	0	2.355	0	34.778	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2244.1	0	SC	0	2.354	0	34.779	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2245.1	0	SC	0	2.353	0	34.778	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2246.1	0	SC	0	2.352	0	34.778	0	3.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2247.1	0	SC	0	2.350	0	34.778	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2248.1	0	SC	0	2.348	0	34.778	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2249.0	0	SC	0	2.347	0	34.778	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2250.0	0	SC	0	2.345	0	34.778	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2251.0	0	SC	0	2.344	0	34.778	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2252.0	0	SC	0	2.343	0	34.778	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2253.0	0	SC	0	2.341	0	34.777	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2254.0	0	SC	0	2.339	0	34.777	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2254.9	0	SC	0	2.335	0	34.776	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2255.9	0	SC	0	2.331	0	34.776	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2256.9	0	SC	0	2.329	0	34.776	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2257.9	0	SC	0	2.328	0	34.777	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2258.9	0	SC	0	2.328	0	34.776	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2259.9	0	SC	0	2.326	0	34.777	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2260.8	0	SC	0	2.326	0	34.777	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2261.8	0	SC	0	2.326	0	34.777	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2262.8	0	SC	0	2.326	0	34.776	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2263.8	0	SC	0	2.326	0	34.777	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2264.8	0	SC	0	2.326	0	34.777	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2265.8	0	SC	0	2.325	0	34.776	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2266.7	0	SC	0	2.324	0	34.776	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2267.7	0	SC	0	2.324	0	34.776	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2268.7	0	SC	0	2.324	0	34.777	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2269.7	0	SC	0	2.324	0	34.777	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2270.7	0	SC	0	2.323	0	34.776	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2271.7	0	SC	0	2.322	0	34.777	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2272.7	0	SC	0	2.322	0	34.777	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2273.6	0	SC	0	2.322	0	34.777	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2274.6	0	SC	0	2.321	0	34.776	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2275.6	0	SC	0	2.320	0	34.776	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2276.6	0	SC	0	2.319	0	34.776	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2277.6	0	SC	0	2.318	0	34.776	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2278.6	0	SC	0	2.318	0	34.776	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2279.5	0	SC	0	2.317	0	34.776	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2280.5	0	SC	0	2.316	0	34.776	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2281.5	0	SC	0	2.315	0	34.776	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2282.5	0	SC	0	2.314	0	34.776	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2283.5	0	SC	0	2.314	0	34.776	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2284.5	0	SC	0	2.314	0	34.776	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2285.4	0	SC	0	2.314	0	34.776	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2286.4	0	SC	0	2.314	0	34.776	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2287.4	0	SC	0	2.313	0	34.776	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2288.4	0	SC	0	2.312	0	34.776	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2289.4	0	SC	0	2.311	0	34.776	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2290.4	0	SC	0	2.311	0	34.775	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2291.3	0	SC	0	2.309	0	34.775	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2292.3	0	SC	0	2.308	0	34.776	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2293.3	0	SC	0	2.307	0	34.776	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2294.3	0	SC	0	2.307	0	34.775	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2295.3	0	SC	0	2.306	0	34.775	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2296.3	0	SC	0	2.306	0	34.775	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2297.2	0	SC	0	2.305	0	34.775	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2298.2	0	SC	0	2.305	0	34.775	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2299.2	0	SC	0	2.305	0	34.775	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2300.2	0	SC	0	2.305	0	34.776	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2301.2	0	SC	0	2.304	0	34.776	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2302.2	0	SC	0	2.304	0	34.776	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2303.1	0	SC	0	2.303	0	34.775	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2304.1	0	SC	0	2.303	0	34.775	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2305.1	0	SC	0	2.300	0	34.774	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2306.1	0	SC	0	2.298	0	34.775	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2307.1	0	SC	0	2.296	0	34.774	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2308.1	0	SC	0	2.293	0	34.774	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2309.0	0	SC	0	2.290	0	34.774	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2310.0	0	SC	0	2.289	0	34.774	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2311.0	0	SC	0	2.289	0	34.775	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2312.0	0	SC	0	2.289	0	34.775	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2313.0	0	SC	0	2.289	0	34.775	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2314.0	0	SC	0	2.289	0	34.775	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2314.9	0	SC	0	2.290	0	34.775	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2315.9	0	SC	0	2.289	0	34.775	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2316.9	0	SC	0	2.288	0	34.775	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2317.9	0	SC	0	2.288	0	34.775	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2318.9	0	SC	0	2.288	0	34.775	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2319.9	0	SC	0	2.287	0	34.774	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2320.8	0	SC	0	2.284	0	34.773	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2321.8	0	SC	0	2.280	0	34.773	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2322.8	0	SC	0	2.277	0	34.773	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2323.8	0	SC	0	2.276	0	34.773	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2324.8	0	SC	0	2.276	0	34.774	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2325.8	0	SC	0	2.275	0	34.774	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2326.7	0	SC	0	2.276	0	34.774	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2327.7	0	SC	0	2.276	0	34.774	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2328.7	0	SC	0	2.275	0	34.774	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2329.7	0	SC	0	2.274	0	34.774	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2330.7	0	SC	0	2.274	0	34.774	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2331.7	0	SC	0	2.273	0	34.774	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2332.6	0	SC	0	2.273	0	34.773	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2333.6	0	SC	0	2.272	0	34.773	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2334.6	0	SC	0	2.271	0	34.773	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2335.6	0	SC	0	2.270	0	34.774	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2336.6	0	SC	0	2.271	0	34.774	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2337.6	0	SC	0	2.271	0	34.774	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2338.5	0	SC	0	2.272	0	34.774	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2339.5	0	SC	0	2.272	0	34.775	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2340.5	0	SC	0	2.273	0	34.775	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2341.5	0	SC	0	2.273	0	34.775	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2342.5	0	SC	0	2.274	0	34.775	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2343.5	0	SC	0	2.275	0	34.775	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2344.4	0	SC	0	2.276	0	34.775	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2345.4	0	SC	0	2.276	0	34.775	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2346.4	0	SC	0	2.277	0	34.776	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2347.4	0	SC	0	2.278	0	34.776	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2348.4	0	SC	0	2.279	0	34.776	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2349.4	0	SC	0	2.279	0	34.776	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2350.3	0	SC	0	2.280	0	34.777	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2351.3	0	SC	0	2.281	0	34.776	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2352.3	0	SC	0	2.281	0	34.776	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2353.3	0	SC	0	2.280	0	34.776	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2354.3	0	SC	0	2.280	0	34.776	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2355.3	0	SC	0	2.280	0	34.776	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2356.2	0	SC	0	2.279	0	34.776	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2357.2	0	SC	0	2.278	0	34.776	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2358.2	0	SC	0	2.278	0	34.776	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2359.2	0	SC	0	2.278	0	34.776	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2360.2	0	SC	0	2.278	0	34.776	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2361.2	0	SC	0	2.277	0	34.775	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2362.1	0	SC	0	2.276	0	34.776	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2363.1	0	SC	0	2.275	0	34.776	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2364.1	0	SC	0	2.273	0	34.775	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2365.1	0	SC	0	2.269	0	34.775	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2366.1	0	SC	0	2.266	0	34.774	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2367.1	0	SC	0	2.265	0	34.774	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2368.0	0	SC	0	2.264	0	34.775	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2369.0	0	SC	0	2.265	0	34.775	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2370.0	0	SC	0	2.265	0	34.774	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2371.0	0	SC	0	2.263	0	34.773	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2372.0	0	SC	0	2.258	0	34.773	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2373.0	0	SC	0	2.256	0	34.773	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2373.9	0	SC	0	2.254	0	34.774	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2374.9	0	SC	0	2.254	0	34.774	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2375.9	0	SC	0	2.255	0	34.774	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2376.9	0	SC	0	2.254	0	34.773	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2377.9	0	SC	0	2.253	0	34.773	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2378.9	0	SC	0	2.251	0	34.773	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2379.8	0	SC	0	2.250	0	34.773	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2380.8	0	SC	0	2.249	0	34.773	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2381.8	0	SC	0	2.248	0	34.773	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2382.8	0	SC	0	2.248	0	34.774	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2383.8	0	SC	0	2.249	0	34.774	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2384.8	0	SC	0	2.250	0	34.774	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2385.7	0	SC	0	2.250	0	34.774	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2386.7	0	SC	0	2.248	0	34.774	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2387.7	0	SC	0	2.248	0	34.774	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2388.7	0	SC	0	2.249	0	34.774	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2389.7	0	SC	0	2.247	0	34.773	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2390.7	0	SC	0	2.246	0	34.773	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2391.6	0	SC	0	2.244	0	34.774	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2392.6	0	SC	0	2.243	0	34.773	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2393.6	0	SC	0	2.241	0	34.773	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2394.6	0	SC	0	2.239	0	34.773	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2395.6	0	SC	0	2.238	0	34.774	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2396.6	0	SC	0	2.239	0	34.774	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2397.5	0	SC	0	2.240	0	34.774	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2398.5	0	SC	0	2.240	0	34.774	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2399.5	0	SC	0	2.241	0	34.775	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2400.5	0	SC	0	2.241	0	34.774	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2401.5	0	SC	0	2.241	0	34.774	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2402.5	0	SC	0	2.241	0	34.775	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2403.4	0	SC	0	2.241	0	34.774	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2404.4	0	SC	0	2.240	0	34.774	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2405.4	0	SC	0	2.240	0	34.774	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2406.4	0	SC	0	2.240	0	34.773	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2407.4	0	SC	0	2.240	0	34.774	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2408.4	0	SC	0	2.240	0	34.774	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2409.3	0	SC	0	2.239	0	34.773	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2410.3	0	SC	0	2.238	0	34.774	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2411.3	0	SC	0	2.238	0	34.774	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2412.3	0	SC	0	2.237	0	34.773	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2413.3	0	SC	0	2.236	0	34.773	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2414.3	0	SC	0	2.234	0	34.773	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2415.2	0	SC	0	2.233	0	34.773	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2416.2	0	SC	0	2.232	0	34.773	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2417.2	0	SC	0	2.231	0	34.774	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2418.2	0	SC	0	2.232	0	34.774	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2419.2	0	SC	0	2.232	0	34.774	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2420.1	0	SC	0	2.232	0	34.773	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2421.1	0	SC	0	2.232	0	34.773	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2422.1	0	SC	0	2.231	0	34.773	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2423.1	0	SC	0	2.229	0	34.773	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2424.1	0	SC	0	2.227	0	34.773	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2425.1	0	SC	0	2.225	0	34.773	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2426.0	0	SC	0	2.224	0	34.774	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2427.0	0	SC	0	2.224	0	34.774	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2428.0	0	SC	0	2.223	0	34.774	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2429.0	0	SC	0	2.223	0	34.774	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2430.0	0	SC	0	2.223	0	34.774	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2431.0	0	SC	0	2.222	0	34.773	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2431.9	0	SC	0	2.221	0	34.774	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2432.9	0	SC	0	2.221	0	34.773	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2433.9	0	SC	0	2.220	0	34.772	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2434.9	0	SC	0	2.217	0	34.772	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2435.9	0	SC	0	2.215	0	34.772	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2436.9	0	SC	0	2.214	0	34.772	0	3.2	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2437.8	0	SC	0	2.212	0	34.772	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2438.8	0	SC	0	2.211	0	34.772	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2439.8	0	SC	0	2.210	0	34.772	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2440.8	0	SC	0	2.210	0	34.772	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2441.8	0	SC	0	2.210	0	34.772	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2442.8	0	SC	0	2.209	0	34.772	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2443.7	0	SC	0	2.208	0	34.772	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2444.7	0	SC	0	2.208	0	34.772	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2445.7	0	SC	0	2.208	0	34.772	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2446.7	0	SC	0	2.208	0	34.772	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2447.7	0	SC	0	2.207	0	34.772	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2448.7	0	SC	0	2.207	0	34.772	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2449.6	0	SC	0	2.207	0	34.771	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2450.6	0	SC	0	2.206	0	34.771	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2451.6	0	SC	0	2.204	0	34.771	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2452.6	0	SC	0	2.201	0	34.770	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2453.6	0	SC	0	2.196	0	34.770	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2454.6	0	SC	0	2.194	0	34.770	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2455.5	0	SC	0	2.194	0	34.771	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2456.5	0	SC	0	2.194	0	34.771	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2457.5	0	SC	0	2.193	0	34.771	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2458.5	0	SC	0	2.190	0	34.769	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2459.5	0	SC	0	2.185	0	34.770	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2460.4	0	SC	0	2.184	0	34.770	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2461.4	0	SC	0	2.182	0	34.770	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2462.4	0	SC	0	2.180	0	34.770	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2463.4	0	SC	0	2.179	0	34.769	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2464.4	0	SC	0	2.177	0	34.769	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2465.4	0	SC	0	2.174	0	34.769	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2466.3	0	SC	0	2.172	0	34.769	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2467.3	0	SC	0	2.171	0	34.769	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2468.3	0	SC	0	2.169	0	34.768	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2469.3	0	SC	0	2.168	0	34.769	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2470.3	0	SC	0	2.168	0	34.769	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2471.3	0	SC	0	2.167	0	34.769	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2472.2	0	SC	0	2.167	0	34.769	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2473.2	0	SC	0	2.166	0	34.768	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2474.2	0	SC	0	2.165	0	34.768	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2475.2	0	SC	0	2.165	0	34.768	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2476.2	0	SC	0	2.165	0	34.768	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2477.2	0	SC	0	2.163	0	34.768	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2478.1	0	SC	0	2.162	0	34.768	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2479.1	0	SC	0	2.162	0	34.768	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2480.1	0	SC	0	2.162	0	34.768	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2481.1	0	SC	0	2.161	0	34.768	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2482.1	0	SC	0	2.161	0	34.768	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2483.1	0	SC	0	2.161	0	34.768	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2484.0	0	SC	0	2.161	0	34.768	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2485.0	0	SC	0	2.161	0	34.768	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2486.0	0	SC	0	2.161	0	34.768	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2487.0	0	SC	0	2.161	0	34.768	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2488.0	0	SC	0	2.161	0	34.768	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2488.9	0	SC	0	2.161	0	34.768	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2489.9	0	SC	0	2.161	0	34.768	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2490.9	0	SC	0	2.161	0	34.768	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2491.9	0	SC	0	2.161	0	34.768	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2492.9	0	SC	0	2.160	0	34.768	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2493.9	0	SC	0	2.160	0	34.768	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2494.8	0	SC	0	2.160	0	34.768	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2495.8	0	SC	0	2.160	0	34.768	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2496.8	0	SC	0	2.159	0	34.767	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2497.8	0	SC	0	2.159	0	34.767	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2498.8	0	SC	0	2.159	0	34.767	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2499.8	0	SC	0	2.158	0	34.767	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2500.7	0	SC	0	2.158	0	34.768	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2501.7	0	SC	0	2.158	0	34.767	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2502.7	0	SC	0	2.157	0	34.767	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2503.7	0	SC	0	2.156	0	34.767	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2504.7	0	SC	0	2.156	0	34.767	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2505.7	0	SC	0	2.155	0	34.768	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2506.6	0	SC	0	2.155	0	34.768	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2507.6	0	SC	0	2.154	0	34.768	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2508.6	0	SC	0	2.154	0	34.768	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2509.6	0	SC	0	2.152	0	34.767	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2510.6	0	SC	0	2.150	0	34.767	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2511.5	0	SC	0	2.149	0	34.767	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2512.5	0	SC	0	2.149	0	34.768	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2513.5	0	SC	0	2.148	0	34.768	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2514.5	0	SC	0	2.147	0	34.767	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2515.5	0	SC	0	2.147	0	34.767	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2516.5	0	SC	0	2.145	0	34.767	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2517.4	0	SC	0	2.144	0	34.767	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2518.4	0	SC	0	2.143	0	34.767	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2519.4	0	SC	0	2.142	0	34.767	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2520.4	0	SC	0	2.142	0	34.767	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2521.4	0	SC	0	2.141	0	34.767	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2522.4	0	SC	0	2.140	0	34.767	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2523.3	0	SC	0	2.140	0	34.767	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2524.3	0	SC	0	2.139	0	34.767	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2525.3	0	SC	0	2.139	0	34.767	0	3.3	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2526.3	0	SC	0	2.139	0	34.767	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2527.3	0	SC	0	2.139	0	34.767	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2528.3	0	SC	0	2.139	0	34.767	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2529.2	0	SC	0	2.139	0	34.767	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2530.2	0	SC	0	2.139	0	34.767	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2531.2	0	SC	0	2.139	0	34.767	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2532.2	0	SC	0	2.139	0	34.767	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2533.2	0	SC	0	2.138	0	34.767	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2534.1	0	SC	0	2.138	0	34.767	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2535.1	0	SC	0	2.138	0	34.766	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2536.1	0	SC	0	2.138	0	34.766	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2537.1	0	SC	0	2.138	0	34.766	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2538.1	0	SC	0	2.137	0	34.766	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2539.1	0	SC	0	2.137	0	34.766	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2540.0	0	SC	0	2.136	0	34.766	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2541.0	0	SC	0	2.136	0	34.766	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2542.0	0	SC	0	2.136	0	34.766	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2543.0	0	SC	0	2.135	0	34.766	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2544.0	0	SC	0	2.135	0	34.766	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2545.0	0	SC	0	2.134	0	34.766	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2545.9	0	SC	0	2.134	0	34.766	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2546.9	0	SC	0	2.133	0	34.766	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2547.9	0	SC	0	2.132	0	34.766	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2548.9	0	SC	0	2.131	0	34.766	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2549.9	0	SC	0	2.130	0	34.766	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2550.8	0	SC	0	2.129	0	34.766	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2551.8	0	SC	0	2.128	0	34.766	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2552.8	0	SC	0	2.126	0	34.766	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2553.8	0	SC	0	2.126	0	34.766	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2554.8	0	SC	0	2.125	0	34.766	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2555.8	0	SC	0	2.124	0	34.766	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2556.7	0	SC	0	2.123	0	34.766	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2557.7	0	SC	0	2.122	0	34.766	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2558.7	0	SC	0	2.122	0	34.765	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2559.7	0	SC	0	2.121	0	34.766	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2560.7	0	SC	0	2.120	0	34.766	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2561.7	0	SC	0	2.120	0	34.766	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2562.6	0	SC	0	2.119	0	34.766	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2563.6	0	SC	0	2.118	0	34.765	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2564.6	0	SC	0	2.116	0	34.765	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2565.6	0	SC	0	2.115	0	34.766	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2566.6	0	SC	0	2.115	0	34.766	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2567.5	0	SC	0	2.115	0	34.766	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2568.5	0	SC	0	2.115	0	34.766	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2569.5	0	SC	0	2.115	0	34.766	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2570.5	0	SC	0	2.114	0	34.765	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2571.5	0	SC	0	2.114	0	34.765	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2572.5	0	SC	0	2.114	0	34.765	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2573.4	0	SC	0	2.113	0	34.765	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2574.4	0	SC	0	2.113	0	34.765	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2575.4	0	SC	0	2.111	0	34.765	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2576.4	0	SC	0	2.111	0	34.765	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2577.4	0	SC	0	2.110	0	34.765	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2578.4	0	SC	0	2.108	0	34.764	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2579.3	0	SC	0	2.106	0	34.765	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2580.3	0	SC	0	2.106	0	34.765	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2581.3	0	SC	0	2.106	0	34.765	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2582.3	0	SC	0	2.106	0	34.765	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2583.3	0	SC	0	2.105	0	34.764	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2584.2	0	SC	0	2.103	0	34.764	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2585.2	0	SC	0	2.103	0	34.765	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2586.2	0	SC	0	2.103	0	34.764	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2587.2	0	SC	0	2.101	0	34.764	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2588.2	0	SC	0	2.099	0	34.764	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2589.2	0	SC	0	2.097	0	34.764	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2590.1	0	SC	0	2.095	0	34.764	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2591.1	0	SC	0	2.093	0	34.764	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2592.1	0	SC	0	2.092	0	34.764	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2593.1	0	SC	0	2.090	0	34.764	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2594.1	0	SC	0	2.089	0	34.764	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2595.1	0	SC	0	2.089	0	34.764	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2596.0	0	SC	0	2.088	0	34.764	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2597.0	0	SC	0	2.087	0	34.764	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2598.0	0	SC	0	2.087	0	34.765	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2599.0	0	SC	0	2.086	0	34.764	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2600.0	0	SC	0	2.086	0	34.764	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2600.9	0	SC	0	2.086	0	34.764	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2601.9	0	SC	0	2.085	0	34.764	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2602.9	0	SC	0	2.084	0	34.764	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2603.9	0	SC	0	2.084	0	34.764	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2604.9	0	SC	0	2.083	0	34.764	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2605.9	0	SC	0	2.083	0	34.764	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2606.8	0	SC	0	2.082	0	34.764	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2607.8	0	SC	0	2.082	0	34.764	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2608.8	0	SC	0	2.081	0	34.764	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2609.8	0	SC	0	2.080	0	34.764	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2610.8	0	SC	0	2.079	0	34.764	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2611.7	0	SC	0	2.079	0	34.764	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2612.7	0	SC	0	2.078	0	34.764	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2613.7	0	SC	0	2.076	0	34.763	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2614.7	0	SC	0	2.075	0	34.763	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2615.7	0	SC	0	2.074	0	34.763	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2616.7	0	SC	0	2.072	0	34.763	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2617.6	0	SC	0	2.070	0	34.763	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2618.6	0	SC	0	2.069	0	34.763	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2619.6	0	SC	0	2.069	0	34.763	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2620.6	0	SC	0	2.069	0	34.763	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2621.6	0	SC	0	2.069	0	34.763	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2622.6	0	SC	0	2.069	0	34.763	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2623.5	0	SC	0	2.069	0	34.763	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2624.5	0	SC	0	2.068	0	34.763	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2625.5	0	SC	0	2.067	0	34.763	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2626.5	0	SC	0	2.066	0	34.763	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2627.5	0	SC	0	2.065	0	34.762	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2628.4	0	SC	0	2.064	0	34.763	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2629.4	0	SC	0	2.064	0	34.763	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2630.4	0	SC	0	2.064	0	34.762	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2631.4	0	SC	0	2.063	0	34.762	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2632.4	0	SC	0	2.063	0	34.762	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2633.4	0	SC	0	2.062	0	34.762	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2634.3	0	SC	0	2.062	0	34.762	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2635.3	0	SC	0	2.061	0	34.762	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2636.3	0	SC	0	2.061	0	34.762	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2637.3	0	SC	0	2.060	0	34.762	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2638.3	0	SC	0	2.060	0	34.762	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2639.2	0	SC	0	2.060	0	34.762	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2640.2	0	SC	0	2.060	0	34.762	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2641.2	0	SC	0	2.059	0	34.762	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2642.2	0	SC	0	2.058	0	34.762	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2643.2	0	SC	0	2.057	0	34.762	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2644.2	0	SC	0	2.057	0	34.762	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2645.1	0	SC	0	2.057	0	34.762	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2646.1	0	SC	0	2.056	0	34.762	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2647.1	0	SC	0	2.057	0	34.762	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2648.1	0	SC	0	2.057	0	34.762	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2649.1	0	SC	0	2.057	0	34.762	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2650.0	0	SC	0	2.057	0	34.762	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2651.0	0	SC	0	2.056	0	34.762	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2652.0	0	SC	0	2.055	0	34.762	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2653.0	0	SC	0	2.055	0	34.762	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2654.0	0	SC	0	2.055	0	34.762	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2655.0	0	SC	0	2.055	0	34.762	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2655.9	0	SC	0	2.055	0	34.761	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2656.9	0	SC	0	2.054	0	34.761	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2657.9	0	SC	0	2.054	0	34.761	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2658.9	0	SC	0	2.053	0	34.762	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2659.9	0	SC	0	2.053	0	34.762	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2660.8	0	SC	0	2.052	0	34.762	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2661.8	0	SC	0	2.052	0	34.762	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2662.8	0	SC	0	2.051	0	34.762	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2663.8	0	SC	0	2.051	0	34.762	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2664.8	0	SC	0	2.051	0	34.761	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2665.8	0	SC	0	2.050	0	34.761	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2666.7	0	SC	0	2.049	0	34.761	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2667.7	0	SC	0	2.049	0	34.761	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2668.7	0	SC	0	2.048	0	34.761	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2669.7	0	SC	0	2.047	0	34.761	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2670.7	0	SC	0	2.047	0	34.761	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2671.6	0	SC	0	2.047	0	34.761	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2672.6	0	SC	0	2.046	0	34.761	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2673.6	0	SC	0	2.046	0	34.761	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2674.6	0	SC	0	2.045	0	34.761	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2675.6	0	SC	0	2.043	0	34.761	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2676.6	0	SC	0	2.042	0	34.761	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2677.5	0	SC	0	2.041	0	34.761	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2678.5	0	SC	0	2.040	0	34.761	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2679.5	0	SC	0	2.040	0	34.761	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2680.5	0	SC	0	2.040	0	34.761	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2681.5	0	SC	0	2.039	0	34.761	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2682.4	0	SC	0	2.040	0	34.761	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2683.4	0	SC	0	2.039	0	34.761	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2684.4	0	SC	0	2.039	0	34.761	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2685.4	0	SC	0	2.037	0	34.760	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2686.4	0	SC	0	2.036	0	34.760	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2687.4	0	SC	0	2.034	0	34.760	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2688.3	0	SC	0	2.033	0	34.761	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2689.3	0	SC	0	2.033	0	34.760	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2690.3	0	SC	0	2.033	0	34.761	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2691.3	0	SC	0	2.033	0	34.760	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2692.3	0	SC	0	2.033	0	34.760	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2693.2	0	SC	0	2.033	0	34.761	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2694.2	0	SC	0	2.033	0	34.760	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2695.2	0	SC	0	2.033	0	34.760	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2696.2	0	SC	0	2.033	0	34.761	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2697.2	0	SC	0	2.033	0	34.761	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2698.2	0	SC	0	2.032	0	34.760	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2699.1	0	SC	0	2.032	0	34.760	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2700.1	0	SC	0	2.032	0	34.760	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2701.1	0	SC	0	2.032	0	34.760	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2702.1	0	SC	0	2.031	0	34.760	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2703.1	0	SC	0	2.031	0	34.760	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2704.0	0	SC	0	2.031	0	34.760	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2705.0	0	SC	0	2.030	0	34.760	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2706.0	0	SC	0	2.030	0	34.760	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2707.0	0	SC	0	2.030	0	34.760	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2708.0	0	SC	0	2.029	0	34.760	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2709.0	0	SC	0	2.029	0	34.760	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2709.9	0	SC	0	2.028	0	34.761	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2710.9	0	SC	0	2.028	0	34.760	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2711.9	0	SC	0	2.028	0	34.760	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2712.9	0	SC	0	2.027	0	34.760	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2713.9	0	SC	0	2.026	0	34.760	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2714.8	0	SC	0	2.024	0	34.759	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2715.8	0	SC	0	2.023	0	34.759	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2716.8	0	SC	0	2.022	0	34.759	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2717.8	0	SC	0	2.021	0	34.759	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2718.8	0	SC	0	2.021	0	34.760	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2719.8	0	SC	0	2.021	0	34.760	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2720.7	0	SC	0	2.021	0	34.759	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2721.7	0	SC	0	2.021	0	34.759	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2722.7	0	SC	0	2.020	0	34.759	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2723.7	0	SC	0	2.020	0	34.759	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2724.7	0	SC	0	2.019	0	34.759	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2725.6	0	SC	0	2.019	0	34.759	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2726.6	0	SC	0	2.019	0	34.760	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2727.6	0	SC	0	2.019	0	34.760	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2728.6	0	SC	0	2.019	0	34.760	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2729.6	0	SC	0	2.019	0	34.759	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2730.6	0	SC	0	2.019	0	34.760	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2731.5	0	SC	0	2.019	0	34.760	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2732.5	0	SC	0	2.018	0	34.760	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2733.5	0	SC	0	2.018	0	34.760	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2734.5	0	SC	0	2.018	0	34.760	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2735.5	0	SC	0	2.017	0	34.760	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2736.4	0	SC	0	2.017	0	34.759	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2737.4	0	SC	0	2.017	0	34.759	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2738.4	0	SC	0	2.017	0	34.759	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2739.4	0	SC	0	2.016	0	34.759	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2740.4	0	SC	0	2.015	0	34.760	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2741.3	0	SC	0	2.015	0	34.759	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2742.3	0	SC	0	2.014	0	34.759	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2743.3	0	SC	0	2.013	0	34.759	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2744.3	0	SC	0	2.012	0	34.760	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2745.3	0	SC	0	2.012	0	34.760	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2746.3	0	SC	0	2.012	0	34.759	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2747.2	0	SC	0	2.012	0	34.760	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2748.2	0	SC	0	2.012	0	34.760	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2749.2	0	SC	0	2.012	0	34.760	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2750.2	0	SC	0	2.012	0	34.760	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2751.2	0	SC	0	2.012	0	34.759	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2752.1	0	SC	0	2.012	0	34.759	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2753.1	0	SC	0	2.012	0	34.759	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2754.1	0	SC	0	2.011	0	34.759	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2755.1	0	SC	0	2.011	0	34.760	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2756.1	0	SC	0	2.011	0	34.759	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2757.1	0	SC	0	2.010	0	34.759	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2758.0	0	SC	0	2.010	0	34.759	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2759.0	0	SC	0	2.009	0	34.759	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2760.0	0	SC	0	2.009	0	34.759	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2761.0	0	SC	0	2.007	0	34.759	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2762.0	0	SC	0	2.007	0	34.759	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2762.9	0	SC	0	2.007	0	34.759	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2763.9	0	SC	0	2.007	0	34.759	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2764.9	0	SC	0	2.007	0	34.758	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2765.9	0	SC	0	2.006	0	34.759	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2766.9	0	SC	0	2.006	0	34.759	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2767.8	0	SC	0	2.006	0	34.758	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2768.8	0	SC	0	2.005	0	34.759	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2769.8	0	SC	0	2.005	0	34.759	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2770.8	0	SC	0	2.004	0	34.759	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2771.8	0	SC	0	2.004	0	34.759	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2772.8	0	SC	0	2.004	0	34.759	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2773.7	0	SC	0	2.003	0	34.759	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2774.7	0	SC	0	2.004	0	34.759	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2775.7	0	SC	0	2.003	0	34.759	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2776.7	0	SC	0	2.003	0	34.759	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2777.7	0	SC	0	2.003	0	34.759	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2778.6	0	SC	0	2.003	0	34.759	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2779.6	0	SC	0	2.003	0	34.759	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2780.6	0	SC	0	2.003	0	34.759	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2781.6	0	SC	0	2.003	0	34.759	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2782.6	0	SC	0	2.003	0	34.759	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2783.6	0	SC	0	2.003	0	34.759	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2784.5	0	SC	0	2.001	0	34.758	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2785.5	0	SC	0	2.000	0	34.759	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2786.5	0	SC	0	2.000	0	34.759	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2787.5	0	SC	0	2.000	0	34.759	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2788.5	0	SC	0	2.000	0	34.759	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2789.4	0	SC	0	2.000	0	34.759	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2790.4	0	SC	0	2.000	0	34.759	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2791.4	0	SC	0	1.999	0	34.759	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2792.4	0	SC	0	1.999	0	34.759	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2793.4	0	SC	0	1.999	0	34.758	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2794.3	0	SC	0	1.999	0	34.758	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2795.3	0	SC	0	1.998	0	34.758	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2796.3	0	SC	0	1.998	0	34.759	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2797.3	0	SC	0	1.998	0	34.759	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2798.3	0	SC	0	1.998	0	34.759	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2799.3	0	SC	0	1.998	0	34.759	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2800.2	0	SC	0	1.997	0	34.759	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2801.2	0	SC	0	1.997	0	34.759	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2802.2	0	SC	0	1.996	0	34.759	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2803.2	0	SC	0	1.996	0	34.759	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2804.2	0	SC	0	1.996	0	34.759	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2805.1	0	SC	0	1.996	0	34.759	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2806.1	0	SC	0	1.995	0	34.758	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2807.1	0	SC	0	1.995	0	34.758	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2808.1	0	SC	0	1.994	0	34.759	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2809.1	0	SC	0	1.994	0	34.759	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2810.0	0	SC	0	1.994	0	34.758	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2811.0	0	SC	0	1.994	0	34.759	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2812.0	0	SC	0	1.994	0	34.759	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2813.0	0	SC	0	1.994	0	34.759	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2814.0	0	SC	0	1.994	0	34.759	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2815.0	0	SC	0	1.993	0	34.759	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2815.9	0	SC	0	1.993	0	34.758	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2816.9	0	SC	0	1.993	0	34.758	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2817.9	0	SC	0	1.993	0	34.758	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2818.9	0	SC	0	1.993	0	34.758	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2819.9	0	SC	0	1.993	0	34.758	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2820.8	0	SC	0	1.993	0	34.759	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2821.8	0	SC	0	1.993	0	34.758	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2822.8	0	SC	0	1.993	0	34.758	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2823.8	0	SC	0	1.992	0	34.758	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2824.8	0	SC	0	1.991	0	34.758	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2825.7	0	SC	0	1.989	0	34.758	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2826.7	0	SC	0	1.988	0	34.758	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2827.7	0	SC	0	1.988	0	34.758	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2828.7	0	SC	0	1.987	0	34.758	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2829.7	0	SC	0	1.986	0	34.758	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2830.6	0	SC	0	1.985	0	34.758	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2831.6	0	SC	0	1.983	0	34.757	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2832.6	0	SC	0	1.982	0	34.757	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2833.6	0	SC	0	1.982	0	34.757	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2834.6	0	SC	0	1.982	0	34.758	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2835.6	0	SC	0	1.982	0	34.758	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2836.5	0	SC	0	1.981	0	34.757	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2837.5	0	SC	0	1.980	0	34.757	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2838.5	0	SC	0	1.979	0	34.757	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2839.5	0	SC	0	1.978	0	34.757	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2840.5	0	SC	0	1.978	0	34.757	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2841.4	0	SC	0	1.977	0	34.758	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2842.4	0	SC	0	1.978	0	34.758	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2843.4	0	SC	0	1.977	0	34.758	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2844.4	0	SC	0	1.977	0	34.758	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2845.4	0	SC	0	1.977	0	34.758	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2846.3	0	SC	0	1.977	0	34.757	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2847.3	0	SC	0	1.976	0	34.757	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2848.3	0	SC	0	1.976	0	34.757	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2849.3	0	SC	0	1.975	0	34.757	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2850.3	0	SC	0	1.973	0	34.757	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2851.3	0	SC	0	1.971	0	34.757	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2852.2	0	SC	0	1.970	0	34.757	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2853.2	0	SC	0	1.968	0	34.757	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2854.2	0	SC	0	1.965	0	34.757	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2855.2	0	SC	0	1.965	0	34.757	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2856.2	0	SC	0	1.964	0	34.757	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2857.1	0	SC	0	1.963	0	34.757	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2858.1	0	SC	0	1.963	0	34.757	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2859.1	0	SC	0	1.963	0	34.757	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2860.1	0	SC	0	1.963	0	34.758	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2861.1	0	SC	0	1.963	0	34.757	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2862.0	0	SC	0	1.963	0	34.757	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2863.0	0	SC	0	1.963	0	34.757	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2864.0	0	SC	0	1.962	0	34.757	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2865.0	0	SC	0	1.961	0	34.757	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2866.0	0	SC	0	1.961	0	34.757	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2866.9	0	SC	0	1.960	0	34.758	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2867.9	0	SC	0	1.960	0	34.757	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2868.9	0	SC	0	1.959	0	34.757	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2869.9	0	SC	0	1.959	0	34.757	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2870.9	0	SC	0	1.958	0	34.757	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2871.9	0	SC	0	1.957	0	34.757	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2872.8	0	SC	0	1.957	0	34.757	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2873.8	0	SC	0	1.957	0	34.757	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2874.8	0	SC	0	1.957	0	34.757	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2875.8	0	SC	0	1.957	0	34.757	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2876.8	0	SC	0	1.956	0	34.757	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2877.7	0	SC	0	1.953	0	34.757	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2878.7	0	SC	0	1.952	0	34.757	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2879.7	0	SC	0	1.950	0	34.756	0	3.4	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2880.7	0	SC	0	1.949	0	34.756	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2881.7	0	SC	0	1.948	0	34.757	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2882.6	0	SC	0	1.947	0	34.757	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2883.6	0	SC	0	1.946	0	34.757	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2884.6	0	SC	0	1.945	0	34.756	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2885.6	0	SC	0	1.944	0	34.756	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2886.6	0	SC	0	1.943	0	34.756	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2887.5	0	SC	0	1.942	0	34.756	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2888.5	0	SC	0	1.941	0	34.756	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2889.5	0	SC	0	1.940	0	34.756	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2890.5	0	SC	0	1.940	0	34.756	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2891.5	0	SC	0	1.940	0	34.756	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2892.5	0	SC	0	1.939	0	34.756	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2893.4	0	SC	0	1.939	0	34.756	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2894.4	0	SC	0	1.938	0	34.756	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2895.4	0	SC	0	1.937	0	34.756	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2896.4	0	SC	0	1.936	0	34.756	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2897.4	0	SC	0	1.936	0	34.756	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2898.3	0	SC	0	1.936	0	34.756	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2899.3	0	SC	0	1.936	0	34.756	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2900.3	0	SC	0	1.936	0	34.756	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2901.3	0	SC	0	1.936	0	34.756	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2902.3	0	SC	0	1.936	0	34.756	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2903.2	0	SC	0	1.936	0	34.756	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2904.2	0	SC	0	1.936	0	34.756	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2905.2	0	SC	0	1.936	0	34.756	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2906.2	0	SC	0	1.936	0	34.756	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2907.2	0	SC	0	1.937	0	34.756	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2908.1	0	SC	0	1.937	0	34.756	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2909.1	0	SC	0	1.937	0	34.756	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2910.1	0	SC	0	1.936	0	34.755	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2911.1	0	SC	0	1.936	0	34.756	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2912.1	0	SC	0	1.937	0	34.756	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2913.0	0	SC	0	1.937	0	34.756	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2914.0	0	SC	0	1.936	0	34.756	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2915.0	0	SC	0	1.936	0	34.756	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2916.0	0	SC	0	1.936	0	34.756	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2917.0	0	SC	0	1.935	0	34.755	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2918.0	0	SC	0	1.931	0	34.755	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2918.9	0	SC	0	1.930	0	34.755	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2919.9	0	SC	0	1.929	0	34.755	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2920.9	0	SC	0	1.928	0	34.754	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2921.9	0	SC	0	1.926	0	34.754	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2922.9	0	SC	0	1.923	0	34.754	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2923.8	0	SC	0	1.921	0	34.755	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2924.8	0	SC	0	1.920	0	34.755	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2925.8	0	SC	0	1.920	0	34.755	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2926.8	0	SC	0	1.919	0	34.754	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2927.8	0	SC	0	1.918	0	34.755	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2928.7	0	SC	0	1.918	0	34.755	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2929.7	0	SC	0	1.918	0	34.754	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2930.7	0	SC	0	1.915	0	34.753	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2931.7	0	SC	0	1.913	0	34.754	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2932.7	0	SC	0	1.911	0	34.754	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2933.6	0	SC	0	1.911	0	34.754	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2934.6	0	SC	0	1.910	0	34.754	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2935.6	0	SC	0	1.909	0	34.754	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2936.6	0	SC	0	1.908	0	34.754	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2937.6	0	SC	0	1.908	0	34.755	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2938.5	0	SC	0	1.909	0	34.755	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2939.5	0	SC	0	1.909	0	34.754	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2940.5	0	SC	0	1.909	0	34.754	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2941.5	0	SC	0	1.908	0	34.754	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2942.5	0	SC	0	1.907	0	34.754	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2943.4	0	SC	0	1.907	0	34.754	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2944.4	0	SC	0	1.907	0	34.754	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2945.4	0	SC	0	1.907	0	34.755	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2946.4	0	SC	0	1.907	0	34.754	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2947.4	0	SC	0	1.907	0	34.754	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2948.4	0	SC	0	1.907	0	34.755	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2949.3	0	SC	0	1.906	0	34.754	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2950.3	0	SC	0	1.906	0	34.754	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2951.3	0	SC	0	1.906	0	34.754	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2952.3	0	SC	0	1.907	0	34.754	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2953.3	0	SC	0	1.906	0	34.754	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2954.2	0	SC	0	1.906	0	34.754	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2955.2	0	SC	0	1.906	0	34.754	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2956.2	0	SC	0	1.906	0	34.754	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2957.2	0	SC	0	1.906	0	34.755	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2958.2	0	SC	0	1.906	0	34.754	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2959.1	0	SC	0	1.906	0	34.754	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2960.1	0	SC	0	1.906	0	34.755	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2961.1	0	SC	0	1.906	0	34.754	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2962.1	0	SC	0	1.906	0	34.754	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2963.1	0	SC	0	1.906	0	34.754	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2964.0	0	SC	0	1.906	0	34.754	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2965.0	0	SC	0	1.906	0	34.754	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2966.0	0	SC	0	1.906	0	34.754	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2967.0	0	SC	0	1.906	0	34.754	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2968.0	0	SC	0	1.906	0	34.754	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2968.9	0	SC	0	1.906	0	34.754	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2969.9	0	SC	0	1.906	0	34.754	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2970.9	0	SC	0	1.906	0	34.754	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2971.9	0	SC	0	1.906	0	34.754	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2972.9	0	SC	0	1.906	0	34.754	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2973.8	0	SC	0	1.905	0	34.754	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2974.8	0	SC	0	1.905	0	34.754	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2975.8	0	SC	0	1.904	0	34.754	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2976.8	0	SC	0	1.904	0	34.754	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2977.8	0	SC	0	1.903	0	34.754	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2978.7	0	SC	0	1.903	0	34.754	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2979.7	0	SC	0	1.903	0	34.754	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2980.7	0	SC	0	1.903	0	34.754	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2981.7	0	SC	0	1.902	0	34.753	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2982.7	0	SC	0	1.902	0	34.753	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2983.7	0	SC	0	1.901	0	34.753	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2984.6	0	SC	0	1.899	0	34.754	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2985.6	0	SC	0	1.898	0	34.754	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2986.6	0	SC	0	1.896	0	34.754	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2987.6	0	SC	0	1.896	0	34.754	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2988.6	0	SC	0	1.896	0	34.754	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2989.5	0	SC	0	1.896	0	34.754	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2990.5	0	SC	0	1.896	0	34.754	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2991.5	0	SC	0	1.896	0	34.754	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2992.5	0	SC	0	1.896	0	34.754	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2993.5	0	SC	0	1.896	0	34.754	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2994.4	0	SC	0	1.896	0	34.754	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2995.4	0	SC	0	1.896	0	34.754	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2996.4	0	SC	0	1.896	0	34.754	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2997.4	0	SC	0	1.896	0	34.754	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2998.4	0	SC	0	1.896	0	34.754	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	2999.3	0	SC	0	1.896	0	34.754	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3000.3	0	SC	0	1.896	0	34.754	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3001.3	0	SC	0	1.896	0	34.753	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3002.3	0	SC	0	1.896	0	34.753	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3003.3	0	SC	0	1.896	0	34.753	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3004.2	0	SC	0	1.896	0	34.753	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3005.2	0	SC	0	1.896	0	34.753	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3006.2	0	SC	0	1.896	0	34.753	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3007.2	0	SC	0	1.894	0	34.752	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3008.2	0	SC	0	1.891	0	34.752	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3009.1	0	SC	0	1.890	0	34.752	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3010.1	0	SC	0	1.889	0	34.753	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3011.1	0	SC	0	1.889	0	34.753	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3012.1	0	SC	0	1.888	0	34.753	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3013.1	0	SC	0	1.888	0	34.753	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3014.0	0	SC	0	1.888	0	34.752	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3015.0	0	SC	0	1.888	0	34.752	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3016.0	0	SC	0	1.888	0	34.753	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3017.0	0	SC	0	1.888	0	34.753	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3018.0	0	SC	0	1.888	0	34.752	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3018.9	0	SC	0	1.888	0	34.752	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3019.9	0	SC	0	1.887	0	34.752	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3020.9	0	SC	0	1.887	0	34.752	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3021.9	0	SC	0	1.886	0	34.752	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3022.9	0	SC	0	1.885	0	34.752	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3023.8	0	SC	0	1.884	0	34.752	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3024.8	0	SC	0	1.884	0	34.752	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3025.8	0	SC	0	1.884	0	34.752	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3026.8	0	SC	0	1.883	0	34.752	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3027.8	0	SC	0	1.883	0	34.752	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3028.7	0	SC	0	1.883	0	34.752	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3029.7	0	SC	0	1.884	0	34.751	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3030.7	0	SC	0	1.884	0	34.752	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3031.7	0	SC	0	1.884	0	34.752	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3032.7	0	SC	0	1.883	0	34.752	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3033.6	0	SC	0	1.883	0	34.752	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3034.6	0	SC	0	1.882	0	34.752	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3035.6	0	SC	0	1.881	0	34.751	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3036.6	0	SC	0	1.879	0	34.751	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3037.6	0	SC	0	1.878	0	34.752	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3038.5	0	SC	0	1.877	0	34.751	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3039.5	0	SC	0	1.876	0	34.751	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3040.5	0	SC	0	1.875	0	34.751	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3041.5	0	SC	0	1.874	0	34.751	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3042.5	0	SC	0	1.873	0	34.751	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3043.4	0	SC	0	1.872	0	34.752	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3044.4	0	SC	0	1.872	0	34.751	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3045.4	0	SC	0	1.872	0	34.752	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3046.4	0	SC	0	1.871	0	34.751	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3047.4	0	SC	0	1.870	0	34.751	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3048.3	0	SC	0	1.868	0	34.751	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3049.3	0	SC	0	1.868	0	34.751	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3050.3	0	SC	0	1.867	0	34.751	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3051.3	0	SC	0	1.867	0	34.750	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3052.3	0	SC	0	1.865	0	34.750	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3053.3	0	SC	0	1.864	0	34.750	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3054.2	0	SC	0	1.862	0	34.750	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3055.2	0	SC	0	1.862	0	34.750	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3056.2	0	SC	0	1.861	0	34.750	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3057.2	0	SC	0	1.861	0	34.750	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3058.2	0	SC	0	1.861	0	34.750	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3059.1	0	SC	0	1.861	0	34.750	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3060.1	0	SC	0	1.861	0	34.750	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3061.1	0	SC	0	1.862	0	34.750	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3062.1	0	SC	0	1.862	0	34.750	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3063.1	0	SC	0	1.862	0	34.750	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3064.0	0	SC	0	1.861	0	34.750	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3065.0	0	SC	0	1.859	0	34.750	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3066.0	0	SC	0	1.857	0	34.750	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3067.0	0	SC	0	1.857	0	34.750	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3068.0	0	SC	0	1.857	0	34.750	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3068.9	0	SC	0	1.857	0	34.750	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3069.9	0	SC	0	1.857	0	34.750	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3070.9	0	SC	0	1.857	0	34.750	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3071.9	0	SC	0	1.855	0	34.749	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3072.9	0	SC	0	1.853	0	34.749	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3073.8	0	SC	0	1.853	0	34.749	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3074.8	0	SC	0	1.852	0	34.750	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3075.8	0	SC	0	1.851	0	34.750	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3076.8	0	SC	0	1.850	0	34.749	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3077.8	0	SC	0	1.850	0	34.750	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3078.7	0	SC	0	1.850	0	34.750	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3079.7	0	SC	0	1.850	0	34.749	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3080.7	0	SC	0	1.850	0	34.749	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3081.7	0	SC	0	1.849	0	34.749	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3082.7	0	SC	0	1.849	0	34.749	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3083.6	0	SC	0	1.847	0	34.749	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3084.6	0	SC	0	1.846	0	34.749	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3085.6	0	SC	0	1.845	0	34.748	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3086.6	0	SC	0	1.844	0	34.748	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3087.6	0	SC	0	1.843	0	34.748	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3088.5	0	SC	0	1.842	0	34.749	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3089.5	0	SC	0	1.841	0	34.749	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3090.5	0	SC	0	1.840	0	34.749	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3091.5	0	SC	0	1.839	0	34.748	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3092.5	0	SC	0	1.838	0	34.748	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3093.4	0	SC	0	1.838	0	34.749	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3094.4	0	SC	0	1.837	0	34.748	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3095.4	0	SC	0	1.837	0	34.749	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3096.4	0	SC	0	1.837	0	34.749	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3097.4	0	SC	0	1.837	0	34.749	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3098.3	0	SC	0	1.837	0	34.749	0	3.5	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3099.3	0	SC	0	1.836	0	34.749	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3100.3	0	SC	0	1.836	0	34.749	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3101.3	0	SC	0	1.836	0	34.748	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3102.3	0	SC	0	1.835	0	34.748	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3103.2	0	SC	0	1.834	0	34.748	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3104.2	0	SC	0	1.834	0	34.748	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3105.2	0	SC	0	1.834	0	34.748	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3106.2	0	SC	0	1.833	0	34.748	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3107.2	0	SC	0	1.833	0	34.748	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3108.1	0	SC	0	1.833	0	34.748	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3109.1	0	SC	0	1.832	0	34.748	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3110.1	0	SC	0	1.832	0	34.748	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3111.1	0	SC	0	1.832	0	34.748	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3112.1	0	SC	0	1.832	0	34.748	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3113.0	0	SC	0	1.831	0	34.748	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3116.0	0	SC	0	1.830	0	34.748	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3116.9	0	SC	0	1.830	0	34.748	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3117.9	0	SC	0	1.829	0	34.748	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3118.9	0	SC	0	1.829	0	34.748	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3119.9	0	SC	0	1.829	0	34.748	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3120.9	0	SC	0	1.828	0	34.748	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3121.8	0	SC	0	1.828	0	34.748	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3122.8	0	SC	0	1.827	0	34.748	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3123.8	0	SC	0	1.827	0	34.748	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3124.8	0	SC	0	1.827	0	34.748	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3125.8	0	SC	0	1.827	0	34.748	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3126.7	0	SC	0	1.827	0	34.747	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3127.7	0	SC	0	1.827	0	34.748	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3128.7	0	SC	0	1.826	0	34.748	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3129.7	0	SC	0	1.825	0	34.748	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3130.7	0	SC	0	1.825	0	34.748	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3131.6	0	SC	0	1.825	0	34.748	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3132.6	0	SC	0	1.826	0	34.748	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3133.6	0	SC	0	1.826	0	34.748	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3134.6	0	SC	0	1.826	0	34.748	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3135.6	0	SC	0	1.826	0	34.748	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3136.5	0	SC	0	1.825	0	34.748	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3137.5	0	SC	0	1.825	0	34.748	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3138.5	0	SC	0	1.825	0	34.748	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3139.5	0	SC	0	1.825	0	34.748	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3140.5	0	SC	0	1.825	0	34.748	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3141.4	0	SC	0	1.825	0	34.748	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3142.4	0	SC	0	1.824	0	34.748	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3143.4	0	SC	0	1.824	0	34.748	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3144.4	0	SC	0	1.824	0	34.748	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3145.4	0	SC	0	1.823	0	34.748	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3146.3	0	SC	0	1.822	0	34.748	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3147.3	0	SC	0	1.821	0	34.748	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3148.3	0	SC	0	1.820	0	34.747	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3149.3	0	SC	0	1.820	0	34.748	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3150.3	0	SC	0	1.820	0	34.748	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3151.2	0	SC	0	1.819	0	34.748	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3152.2	0	SC	0	1.819	0	34.747	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3153.2	0	SC	0	1.818	0	34.747	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3154.2	0	SC	0	1.817	0	34.748	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3155.2	0	SC	0	1.816	0	34.748	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3156.1	0	SC	0	1.816	0	34.747	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3157.1	0	SC	0	1.816	0	34.747	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3158.1	0	SC	0	1.816	0	34.748	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3159.1	0	SC	0	1.816	0	34.748	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3160.1	0	SC	0	1.816	0	34.748	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3161.0	0	SC	0	1.816	0	34.748	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3162.0	0	SC	0	1.816	0	34.747	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3163.0	0	SC	0	1.816	0	34.747	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3164.0	0	SC	0	1.816	0	34.747	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3165.0	0	SC	0	1.816	0	34.748	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3165.9	0	SC	0	1.816	0	34.748	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3166.9	0	SC	0	1.815	0	34.747	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3167.9	0	SC	0	1.814	0	34.747	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3168.9	0	SC	0	1.813	0	34.747	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3169.9	0	SC	0	1.811	0	34.747	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3170.8	0	SC	0	1.810	0	34.746	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3171.8	0	SC	0	1.809	0	34.747	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3172.8	0	SC	0	1.809	0	34.747	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3173.8	0	SC	0	1.809	0	34.746	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3174.8	0	SC	0	1.809	0	34.747	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3175.7	0	SC	0	1.809	0	34.747	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3176.7	0	SC	0	1.808	0	34.746	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3177.7	0	SC	0	1.809	0	34.747	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3178.7	0	SC	0	1.809	0	34.747	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3179.6	0	SC	0	1.809	0	34.747	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3180.6	0	SC	0	1.809	0	34.747	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3181.6	0	SC	0	1.809	0	34.746	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3182.6	0	SC	0	1.809	0	34.746	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3183.6	0	SC	0	1.809	0	34.747	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3184.5	0	SC	0	1.809	0	34.747	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3185.5	0	SC	0	1.809	0	34.746	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3186.5	0	SC	0	1.809	0	34.746	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3187.5	0	SC	0	1.809	0	34.747	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3188.5	0	SC	0	1.809	0	34.746	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3189.4	0	SC	0	1.809	0	34.746	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3190.4	0	SC	0	1.808	0	34.746	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3191.4	0	SC	0	1.808	0	34.746	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3192.4	0	SC	0	1.808	0	34.747	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3193.4	0	SC	0	1.808	0	34.746	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3194.3	0	SC	0	1.808	0	34.746	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3195.3	0	SC	0	1.808	0	34.746	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3196.3	0	SC	0	1.807	0	34.746	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3197.3	0	SC	0	1.806	0	34.746	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3198.3	0	SC	0	1.806	0	34.746	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3199.2	0	SC	0	1.805	0	34.746	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3200.2	0	SC	0	1.804	0	34.746	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3201.2	0	SC	0	1.804	0	34.746	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3202.2	0	SC	0	1.803	0	34.746	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3203.2	0	SC	0	1.803	0	34.746	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3204.1	0	SC	0	1.802	0	34.745	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3205.1	0	SC	0	1.800	0	34.746	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3206.1	0	SC	0	1.800	0	34.746	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3207.1	0	SC	0	1.800	0	34.746	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3208.1	0	SC	0	1.800	0	34.746	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3209.0	0	SC	0	1.799	0	34.746	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3210.0	0	SC	0	1.799	0	34.746	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3211.0	0	SC	0	1.799	0	34.746	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3212.0	0	SC	0	1.798	0	34.746	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3213.0	0	SC	0	1.797	0	34.745	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3213.9	0	SC	0	1.796	0	34.745	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3214.9	0	SC	0	1.796	0	34.745	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3215.9	0	SC	0	1.795	0	34.745	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3216.9	0	SC	0	1.795	0	34.745	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3217.8	0	SC	0	1.795	0	34.746	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3218.8	0	SC	0	1.794	0	34.746	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3219.8	0	SC	0	1.794	0	34.745	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3220.8	0	SC	0	1.794	0	34.746	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3221.8	0	SC	0	1.794	0	34.746	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3222.7	0	SC	0	1.794	0	34.746	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3223.7	0	SC	0	1.794	0	34.745	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3224.7	0	SC	0	1.794	0	34.745	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3225.7	0	SC	0	1.794	0	34.745	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3226.7	0	SC	0	1.793	0	34.746	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3227.6	0	SC	0	1.793	0	34.746	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3228.6	0	SC	0	1.793	0	34.746	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3229.6	0	SC	0	1.793	0	34.746	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3230.6	0	SC	0	1.793	0	34.745	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3231.6	0	SC	0	1.793	0	34.745	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3232.5	0	SC	0	1.793	0	34.745	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3233.5	0	SC	0	1.793	0	34.745	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3234.5	0	SC	0	1.793	0	34.746	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3235.5	0	SC	0	1.793	0	34.745	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3236.5	0	SC	0	1.793	0	34.745	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3237.4	0	SC	0	1.793	0	34.745	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3238.4	0	SC	0	1.793	0	34.745	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3239.4	0	SC	0	1.793	0	34.745	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3240.4	0	SC	0	1.793	0	34.746	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3241.4	0	SC	0	1.793	0	34.745	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3242.3	0	SC	0	1.793	0	34.745	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3243.3	0	SC	0	1.793	0	34.745	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3244.3	0	SC	0	1.793	0	34.745	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3245.3	0	SC	0	1.793	0	34.745	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3246.2	0	SC	0	1.792	0	34.745	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3247.2	0	SC	0	1.791	0	34.745	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3248.2	0	SC	0	1.789	0	34.745	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3249.2	0	SC	0	1.788	0	34.745	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3250.2	0	SC	0	1.787	0	34.745	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3251.1	0	SC	0	1.787	0	34.745	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3252.1	0	SC	0	1.787	0	34.745	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3253.1	0	SC	0	1.787	0	34.745	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3254.1	0	SC	0	1.787	0	34.745	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3255.1	0	SC	0	1.786	0	34.744	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3256.0	0	SC	0	1.786	0	34.744	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3257.0	0	SC	0	1.785	0	34.744	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3258.0	0	SC	0	1.785	0	34.745	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3259.0	0	SC	0	1.785	0	34.745	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3260.0	0	SC	0	1.785	0	34.745	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3260.9	0	SC	0	1.785	0	34.745	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3261.9	0	SC	0	1.785	0	34.745	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3262.9	0	SC	0	1.785	0	34.744	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3263.9	0	SC	0	1.785	0	34.745	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3264.9	0	SC	0	1.785	0	34.745	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3265.8	0	SC	0	1.785	0	34.745	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3266.8	0	SC	0	1.785	0	34.745	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3267.8	0	SC	0	1.785	0	34.745	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3268.8	0	SC	0	1.785	0	34.745	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3269.7	0	SC	0	1.785	0	34.745	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3270.7	0	SC	0	1.785	0	34.745	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3271.7	0	SC	0	1.784	0	34.745	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3272.7	0	SC	0	1.784	0	34.744	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3273.7	0	SC	0	1.783	0	34.745	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3274.6	0	SC	0	1.783	0	34.745	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3275.6	0	SC	0	1.782	0	34.745	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3276.6	0	SC	0	1.781	0	34.744	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3277.6	0	SC	0	1.781	0	34.744	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3278.6	0	SC	0	1.780	0	34.745	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3279.5	0	SC	0	1.779	0	34.745	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3280.5	0	SC	0	1.779	0	34.745	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3281.5	0	SC	0	1.779	0	34.745	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3282.5	0	SC	0	1.778	0	34.745	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3283.5	0	SC	0	1.778	0	34.744	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3284.4	0	SC	0	1.778	0	34.744	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3285.4	0	SC	0	1.778	0	34.744	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3286.4	0	SC	0	1.777	0	34.744	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3287.4	0	SC	0	1.777	0	34.744	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3288.4	0	SC	0	1.776	0	34.744	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3289.3	0	SC	0	1.776	0	34.744	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3290.3	0	SC	0	1.776	0	34.744	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3291.3	0	SC	0	1.776	0	34.744	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3292.3	0	SC	0	1.776	0	34.744	0	3.6	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3293.2	0	SC	0	1.775	0	34.744	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3294.2	0	SC	0	1.775	0	34.744	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3295.2	0	SC	0	1.774	0	34.744	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3296.2	0	SC	0	1.774	0	34.744	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3297.2	0	SC	0	1.773	0	34.744	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3298.1	0	SC	0	1.773	0	34.744	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3299.1	0	SC	0	1.772	0	34.744	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3300.1	0	SC	0	1.771	0	34.744	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3301.1	0	SC	0	1.770	0	34.744	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3302.1	0	SC	0	1.770	0	34.744	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3303.0	0	SC	0	1.769	0	34.744	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3304.0	0	SC	0	1.769	0	34.744	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3305.0	0	SC	0	1.769	0	34.744	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3306.0	0	SC	0	1.769	0	34.744	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3307.0	0	SC	0	1.769	0	34.744	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3307.9	0	SC	0	1.769	0	34.744	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3308.9	0	SC	0	1.768	0	34.744	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3309.9	0	SC	0	1.768	0	34.744	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3310.9	0	SC	0	1.768	0	34.744	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3311.8	0	SC	0	1.768	0	34.744	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3312.8	0	SC	0	1.768	0	34.744	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3313.8	0	SC	0	1.768	0	34.744	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3314.8	0	SC	0	1.768	0	34.744	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3315.8	0	SC	0	1.768	0	34.744	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3316.7	0	SC	0	1.767	0	34.743	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3317.7	0	SC	0	1.767	0	34.744	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3318.7	0	SC	0	1.767	0	34.744	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3319.7	0	SC	0	1.767	0	34.744	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3320.7	0	SC	0	1.767	0	34.744	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3321.6	0	SC	0	1.767	0	34.744	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3322.6	0	SC	0	1.767	0	34.744	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3323.6	0	SC	0	1.767	0	34.744	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3324.6	0	SC	0	1.767	0	34.744	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3325.6	0	SC	0	1.767	0	34.744	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3326.5	0	SC	0	1.767	0	34.744	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3327.5	0	SC	0	1.767	0	34.744	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3328.5	0	SC	0	1.767	0	34.744	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3329.5	0	SC	0	1.767	0	34.744	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3330.4	0	SC	0	1.767	0	34.744	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3331.4	0	SC	0	1.767	0	34.744	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3332.4	0	SC	0	1.766	0	34.744	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3333.4	0	SC	0	1.766	0	34.744	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3334.4	0	SC	0	1.765	0	34.743	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3335.3	0	SC	0	1.763	0	34.744	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3336.3	0	SC	0	1.761	0	34.743	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3337.3	0	SC	0	1.758	0	34.743	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3338.3	0	SC	0	1.758	0	34.743	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3339.3	0	SC	0	1.758	0	34.743	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3340.2	0	SC	0	1.758	0	34.743	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3341.2	0	SC	0	1.758	0	34.743	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3342.2	0	SC	0	1.757	0	34.743	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3343.2	0	SC	0	1.757	0	34.743	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3344.2	0	SC	0	1.756	0	34.743	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3345.1	0	SC	0	1.755	0	34.743	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3346.1	0	SC	0	1.754	0	34.743	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3347.1	0	SC	0	1.753	0	34.743	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3348.1	0	SC	0	1.752	0	34.743	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3349.0	0	SC	0	1.752	0	34.743	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3350.0	0	SC	0	1.752	0	34.743	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3351.0	0	SC	0	1.752	0	34.743	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3352.0	0	SC	0	1.752	0	34.743	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3353.0	0	SC	0	1.751	0	34.743	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3353.9	0	SC	0	1.751	0	34.743	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3354.9	0	SC	0	1.751	0	34.742	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3355.9	0	SC	0	1.750	0	34.742	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3358.8	0	SC	0	1.748	0	34.743	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3359.8	0	SC	0	1.747	0	34.743	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3360.8	0	SC	0	1.747	0	34.743	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3361.8	0	SC	0	1.747	0	34.743	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3362.7	0	SC	0	1.747	0	34.743	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3363.7	0	SC	0	1.746	0	34.743	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3364.7	0	SC	0	1.745	0	34.743	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3365.7	0	SC	0	1.745	0	34.743	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3366.7	0	SC	0	1.744	0	34.743	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3367.6	0	SC	0	1.744	0	34.743	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3368.6	0	SC	0	1.744	0	34.743	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3369.6	0	SC	0	1.744	0	34.743	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3370.6	0	SC	0	1.744	0	34.743	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3371.6	0	SC	0	1.744	0	34.742	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3372.5	0	SC	0	1.743	0	34.742	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3373.5	0	SC	0	1.742	0	34.742	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3374.5	0	SC	0	1.741	0	34.742	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3375.5	0	SC	0	1.740	0	34.743	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3376.5	0	SC	0	1.739	0	34.742	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3377.4	0	SC	0	1.739	0	34.742	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3378.4	0	SC	0	1.738	0	34.743	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3379.4	0	SC	0	1.738	0	34.743	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3380.4	0	SC	0	1.737	0	34.743	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3381.3	0	SC	0	1.737	0	34.743	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3382.3	0	SC	0	1.737	0	34.742	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3383.3	0	SC	0	1.737	0	34.742	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3384.3	0	SC	0	1.736	0	34.743	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3385.3	0	SC	0	1.736	0	34.743	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3386.2	0	SC	0	1.736	0	34.743	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3387.2	0	SC	0	1.736	0	34.742	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3388.2	0	SC	0	1.736	0	34.742	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3389.2	0	SC	0	1.736	0	34.743	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3390.2	0	SC	0	1.735	0	34.742	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3391.1	0	SC	0	1.734	0	34.742	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3392.1	0	SC	0	1.734	0	34.743	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3393.1	0	SC	0	1.733	0	34.743	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3394.1	0	SC	0	1.732	0	34.743	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3395.0	0	SC	0	1.732	0	34.743	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3396.0	0	SC	0	1.732	0	34.743	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3397.0	0	SC	0	1.731	0	34.743	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3398.0	0	SC	0	1.730	0	34.742	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3399.0	0	SC	0	1.730	0	34.742	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3399.9	0	SC	0	1.730	0	34.742	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3400.9	0	SC	0	1.729	0	34.743	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3401.9	0	SC	0	1.729	0	34.743	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3402.9	0	SC	0	1.729	0	34.742	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3403.9	0	SC	0	1.729	0	34.743	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3404.8	0	SC	0	1.729	0	34.743	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3405.8	0	SC	0	1.729	0	34.743	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3406.8	0	SC	0	1.729	0	34.742	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3407.8	0	SC	0	1.729	0	34.743	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3408.7	0	SC	0	1.729	0	34.742	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3409.7	0	SC	0	1.729	0	34.742	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3410.7	0	SC	0	1.729	0	34.742	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3411.7	0	SC	0	1.728	0	34.742	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3412.7	0	SC	0	1.728	0	34.742	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3413.6	0	SC	0	1.727	0	34.742	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3414.6	0	SC	0	1.727	0	34.742	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3415.6	0	SC	0	1.727	0	34.742	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3416.6	0	SC	0	1.727	0	34.742	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3417.6	0	SC	0	1.727	0	34.742	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3418.5	0	SC	0	1.727	0	34.742	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3419.5	0	SC	0	1.727	0	34.742	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3420.5	0	SC	0	1.727	0	34.742	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3421.5	0	SC	0	1.727	0	34.742	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3422.4	0	SC	0	1.727	0	34.742	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3423.4	0	SC	0	1.727	0	34.742	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3424.4	0	SC	0	1.727	0	34.742	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3425.4	0	SC	0	1.726	0	34.742	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3426.4	0	SC	0	1.726	0	34.742	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3427.3	0	SC	0	1.726	0	34.742	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3428.3	0	SC	0	1.725	0	34.742	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3429.3	0	SC	0	1.725	0	34.742	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3430.3	0	SC	0	1.725	0	34.742	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3431.2	0	SC	0	1.724	0	34.742	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3432.2	0	SC	0	1.724	0	34.742	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3433.2	0	SC	0	1.724	0	34.742	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3434.2	0	SC	0	1.724	0	34.742	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3435.2	0	SC	0	1.723	0	34.741	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3436.1	0	SC	0	1.723	0	34.741	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3437.1	0	SC	0	1.723	0	34.741	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3438.1	0	SC	0	1.723	0	34.742	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3439.1	0	SC	0	1.723	0	34.742	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3440.1	0	SC	0	1.722	0	34.742	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3441.0	0	SC	0	1.722	0	34.742	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3442.0	0	SC	0	1.722	0	34.742	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3443.0	0	SC	0	1.722	0	34.742	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3444.0	0	SC	0	1.722	0	34.741	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3444.9	0	SC	0	1.722	0	34.742	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3445.9	0	SC	0	1.722	0	34.742	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3446.9	0	SC	0	1.722	0	34.742	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3447.9	0	SC	0	1.722	0	34.742	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3448.9	0	SC	0	1.722	0	34.742	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3449.8	0	SC	0	1.722	0	34.741	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3450.8	0	SC	0	1.722	0	34.741	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3451.8	0	SC	0	1.722	0	34.741	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3452.8	0	SC	0	1.721	0	34.741	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3453.8	0	SC	0	1.721	0	34.741	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3454.7	0	SC	0	1.720	0	34.742	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3455.7	0	SC	0	1.720	0	34.742	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3456.7	0	SC	0	1.720	0	34.742	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3457.7	0	SC	0	1.720	0	34.742	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3458.6	0	SC	0	1.720	0	34.742	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3459.6	0	SC	0	1.720	0	34.742	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3460.6	0	SC	0	1.719	0	34.742	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3461.6	0	SC	0	1.719	0	34.742	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3462.6	0	SC	0	1.719	0	34.741	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3463.5	0	SC	0	1.719	0	34.741	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3464.5	0	SC	0	1.718	0	34.741	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3465.5	0	SC	0	1.718	0	34.742	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3466.5	0	SC	0	1.718	0	34.742	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3467.4	0	SC	0	1.718	0	34.742	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3468.4	0	SC	0	1.718	0	34.742	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3469.4	0	SC	0	1.718	0	34.742	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3470.4	0	SC	0	1.718	0	34.742	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3471.4	0	SC	0	1.717	0	34.742	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3472.3	0	SC	0	1.717	0	34.742	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3473.3	0	SC	0	1.717	0	34.742	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3474.3	0	SC	0	1.716	0	34.741	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3475.3	0	SC	0	1.716	0	34.741	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3476.3	0	SC	0	1.716	0	34.742	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3477.2	0	SC	0	1.716	0	34.742	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3478.2	0	SC	0	1.716	0	34.742	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3479.2	0	SC	0	1.716	0	34.741	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3480.2	0	SC	0	1.716	0	34.741	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3481.1	0	SC	0	1.717	0	34.741	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3482.1	0	SC	0	1.717	0	34.741	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3483.1	0	SC	0	1.717	0	34.741	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3484.1	0	SC	0	1.717	0	34.741	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3485.1	0	SC	0	1.717	0	34.740	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3486.0	0	SC	0	1.717	0	34.741	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3487.0	0	SC	0	1.717	0	34.741	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3488.0	0	SC	0	1.718	0	34.741	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3489.0	0	SC	0	1.718	0	34.741	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3489.9	0	SC	0	1.718	0	34.741	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3490.9	0	SC	0	1.718	0	34.741	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3491.9	0	SC	0	1.718	0	34.741	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3492.9	0	SC	0	1.718	0	34.741	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3493.9	0	SC	0	1.718	0	34.741	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3494.8	0	SC	0	1.718	0	34.741	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3495.8	0	SC	0	1.718	0	34.740	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3496.8	0	SC	0	1.717	0	34.741	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3497.8	0	SC	0	1.717	0	34.741	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3498.8	0	SC	0	1.717	0	34.741	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3499.7	0	SC	0	1.717	0	34.741	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3500.7	0	SC	0	1.717	0	34.740	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3501.7	0	SC	0	1.717	0	34.741	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3502.7	0	SC	0	1.717	0	34.741	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3503.6	0	SC	0	1.717	0	34.741	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3504.6	0	SC	0	1.717	0	34.741	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3505.6	0	SC	0	1.717	0	34.741	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3506.6	0	SC	0	1.717	0	34.741	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3507.6	0	SC	0	1.716	0	34.741	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3508.5	0	SC	0	1.716	0	34.741	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3509.5	0	SC	0	1.716	0	34.741	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3510.5	0	SC	0	1.715	0	34.741	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3511.5	0	SC	0	1.715	0	34.741	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3512.4	0	SC	0	1.714	0	34.741	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3513.4	0	SC	0	1.714	0	34.741	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3514.4	0	SC	0	1.713	0	34.740	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3515.4	0	SC	0	1.712	0	34.740	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3516.4	0	SC	0	1.711	0	34.740	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3517.3	0	SC	0	1.710	0	34.740	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3518.3	0	SC	0	1.710	0	34.740	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3519.3	0	SC	0	1.710	0	34.740	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3520.3	0	SC	0	1.710	0	34.741	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3521.2	0	SC	0	1.710	0	34.741	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3522.2	0	SC	0	1.710	0	34.741	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3523.2	0	SC	0	1.710	0	34.740	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3524.2	0	SC	0	1.708	0	34.740	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3525.2	0	SC	0	1.707	0	34.740	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3526.1	0	SC	0	1.707	0	34.740	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3527.1	0	SC	0	1.707	0	34.740	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3528.1	0	SC	0	1.707	0	34.740	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3529.1	0	SC	0	1.706	0	34.740	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3530.0	0	SC	0	1.706	0	34.740	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3531.0	0	SC	0	1.706	0	34.741	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3532.0	0	SC	0	1.707	0	34.740	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3533.0	0	SC	0	1.706	0	34.740	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3534.0	0	SC	0	1.706	0	34.740	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3534.9	0	SC	0	1.706	0	34.740	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3535.9	0	SC	0	1.706	0	34.740	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3536.9	0	SC	0	1.706	0	34.740	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3537.9	0	SC	0	1.706	0	34.740	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3538.9	0	SC	0	1.705	0	34.740	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3539.8	0	SC	0	1.705	0	34.740	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3540.8	0	SC	0	1.704	0	34.739	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3541.8	0	SC	0	1.703	0	34.740	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3542.8	0	SC	0	1.702	0	34.740	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3543.7	0	SC	0	1.702	0	34.740	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3544.7	0	SC	0	1.702	0	34.740	0	3.7	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3545.7	0	SC	0	1.702	0	34.739	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3546.7	0	SC	0	1.702	0	34.739	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3547.7	0	SC	0	1.701	0	34.739	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3548.6	0	SC	0	1.701	0	34.739	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3549.6	0	SC	0	1.701	0	34.739	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3550.6	0	SC	0	1.700	0	34.740	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3551.6	0	SC	0	1.700	0	34.740	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3552.5	0	SC	0	1.700	0	34.739	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3553.5	0	SC	0	1.700	0	34.740	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3554.5	0	SC	0	1.700	0	34.740	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3555.5	0	SC	0	1.699	0	34.740	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3556.5	0	SC	0	1.699	0	34.740	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3557.4	0	SC	0	1.699	0	34.740	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3558.4	0	SC	0	1.699	0	34.739	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3559.4	0	SC	0	1.699	0	34.739	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3560.4	0	SC	0	1.698	0	34.740	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3561.3	0	SC	0	1.698	0	34.739	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3562.3	0	SC	0	1.697	0	34.739	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3563.3	0	SC	0	1.696	0	34.739	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3564.3	0	SC	0	1.696	0	34.739	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3565.3	0	SC	0	1.695	0	34.739	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3566.2	0	SC	0	1.695	0	34.739	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3567.2	0	SC	0	1.694	0	34.739	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3568.2	0	SC	0	1.694	0	34.739	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3569.2	0	SC	0	1.693	0	34.739	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3570.1	0	SC	0	1.692	0	34.739	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3571.1	0	SC	0	1.691	0	34.738	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3572.1	0	SC	0	1.689	0	34.739	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3573.1	0	SC	0	1.688	0	34.739	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3574.1	0	SC	0	1.688	0	34.739	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3575.0	0	SC	0	1.688	0	34.739	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3576.0	0	SC	0	1.687	0	34.739	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3577.0	0	SC	0	1.686	0	34.738	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3578.0	0	SC	0	1.685	0	34.738	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3578.9	0	SC	0	1.684	0	34.738	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3579.9	0	SC	0	1.684	0	34.738	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3580.9	0	SC	0	1.683	0	34.738	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3581.9	0	SC	0	1.682	0	34.738	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3582.9	0	SC	0	1.681	0	34.738	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3583.8	0	SC	0	1.680	0	34.738	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3584.8	0	SC	0	1.680	0	34.738	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3585.8	0	SC	0	1.679	0	34.738	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3586.8	0	SC	0	1.679	0	34.738	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3587.7	0	SC	0	1.679	0	34.738	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3588.7	0	SC	0	1.679	0	34.738	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3589.7	0	SC	0	1.679	0	34.738	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3590.7	0	SC	0	1.679	0	34.739	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3591.7	0	SC	0	1.679	0	34.738	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3592.6	0	SC	0	1.679	0	34.738	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3593.6	0	SC	0	1.679	0	34.738	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3594.6	0	SC	0	1.678	0	34.738	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3595.6	0	SC	0	1.678	0	34.738	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3596.5	0	SC	0	1.678	0	34.738	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3597.5	0	SC	0	1.678	0	34.739	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3598.5	0	SC	0	1.678	0	34.739	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3599.5	0	SC	0	1.678	0	34.738	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3600.5	0	SC	0	1.678	0	34.738	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3601.4	0	SC	0	1.678	0	34.738	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3602.4	0	SC	0	1.677	0	34.738	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3603.4	0	SC	0	1.676	0	34.738	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3604.4	0	SC	0	1.676	0	34.738	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3605.3	0	SC	0	1.676	0	34.738	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3606.3	0	SC	0	1.676	0	34.738	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3607.3	0	SC	0	1.675	0	34.738	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3608.3	0	SC	0	1.674	0	34.738	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3609.3	0	SC	0	1.674	0	34.738	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3610.2	0	SC	0	1.674	0	34.738	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3611.2	0	SC	0	1.673	0	34.738	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3612.2	0	SC	0	1.673	0	34.738	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3613.2	0	SC	0	1.673	0	34.738	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3614.1	0	SC	0	1.672	0	34.738	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3615.1	0	SC	0	1.671	0	34.738	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3616.1	0	SC	0	1.670	0	34.738	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3617.1	0	SC	0	1.669	0	34.738	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3618.1	0	SC	0	1.668	0	34.738	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3619.0	0	SC	0	1.668	0	34.737	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3620.0	0	SC	0	1.668	0	34.738	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3621.0	0	SC	0	1.667	0	34.738	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3622.0	0	SC	0	1.667	0	34.738	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3622.9	0	SC	0	1.667	0	34.738	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3623.9	0	SC	0	1.667	0	34.737	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3624.9	0	SC	0	1.666	0	34.737	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3625.9	0	SC	0	1.666	0	34.737	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3626.8	0	SC	0	1.665	0	34.737	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3627.8	0	SC	0	1.664	0	34.738	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3628.8	0	SC	0	1.664	0	34.738	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3629.8	0	SC	0	1.663	0	34.737	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3630.8	0	SC	0	1.663	0	34.737	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3631.7	0	SC	0	1.662	0	34.737	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3632.7	0	SC	0	1.662	0	34.737	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3633.7	0	SC	0	1.662	0	34.737	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3634.7	0	SC	0	1.661	0	34.738	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3635.6	0	SC	0	1.661	0	34.737	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3636.6	0	SC	0	1.661	0	34.737	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3637.6	0	SC	0	1.661	0	34.737	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3638.6	0	SC	0	1.661	0	34.737	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3639.6	0	SC	0	1.661	0	34.737	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3640.5	0	SC	0	1.661	0	34.738	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3641.5	0	SC	0	1.660	0	34.737	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3642.5	0	SC	0	1.659	0	34.737	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3643.5	0	SC	0	1.658	0	34.737	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3644.4	0	SC	0	1.658	0	34.737	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3645.4	0	SC	0	1.658	0	34.738	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3646.4	0	SC	0	1.658	0	34.738	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3647.4	0	SC	0	1.658	0	34.738	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3648.4	0	SC	0	1.658	0	34.737	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3649.3	0	SC	0	1.658	0	34.737	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3650.3	0	SC	0	1.658	0	34.738	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3651.3	0	SC	0	1.657	0	34.738	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3652.3	0	SC	0	1.656	0	34.738	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3653.2	0	SC	0	1.656	0	34.737	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3654.2	0	SC	0	1.656	0	34.737	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3655.2	0	SC	0	1.656	0	34.737	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3656.2	0	SC	0	1.654	0	34.737	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3657.2	0	SC	0	1.652	0	34.737	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3658.1	0	SC	0	1.652	0	34.737	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3659.1	0	SC	0	1.652	0	34.737	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3660.1	0	SC	0	1.651	0	34.737	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3661.1	0	SC	0	1.651	0	34.737	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3662.0	0	SC	0	1.651	0	34.737	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3663.0	0	SC	0	1.651	0	34.737	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3664.0	0	SC	0	1.651	0	34.737	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3665.0	0	SC	0	1.650	0	34.737	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3665.9	0	SC	0	1.650	0	34.736	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3666.9	0	SC	0	1.649	0	34.737	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3667.9	0	SC	0	1.648	0	34.737	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3668.9	0	SC	0	1.648	0	34.737	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3669.9	0	SC	0	1.648	0	34.737	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3670.8	0	SC	0	1.648	0	34.737	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3671.8	0	SC	0	1.648	0	34.737	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3672.8	0	SC	0	1.648	0	34.737	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3673.8	0	SC	0	1.648	0	34.737	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3674.7	0	SC	0	1.648	0	34.737	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3675.7	0	SC	0	1.648	0	34.737	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3676.7	0	SC	0	1.648	0	34.737	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3677.7	0	SC	0	1.648	0	34.737	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3678.7	0	SC	0	1.647	0	34.737	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3679.6	0	SC	0	1.647	0	34.737	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3680.6	0	SC	0	1.647	0	34.736	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3681.6	0	SC	0	1.646	0	34.736	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3682.6	0	SC	0	1.645	0	34.736	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3683.5	0	SC	0	1.644	0	34.736	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3684.5	0	SC	0	1.643	0	34.736	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3685.5	0	SC	0	1.642	0	34.736	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3686.5	0	SC	0	1.642	0	34.736	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3687.4	0	SC	0	1.641	0	34.736	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3688.4	0	SC	0	1.641	0	34.736	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3689.4	0	SC	0	1.640	0	34.736	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3690.4	0	SC	0	1.638	0	34.736	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3691.4	0	SC	0	1.638	0	34.736	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3692.3	0	SC	0	1.636	0	34.736	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3693.3	0	SC	0	1.635	0	34.736	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3694.3	0	SC	0	1.635	0	34.736	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3695.3	0	SC	0	1.635	0	34.736	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3696.2	0	SC	0	1.635	0	34.736	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3697.2	0	SC	0	1.635	0	34.736	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3698.2	0	SC	0	1.635	0	34.736	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3699.2	0	SC	0	1.635	0	34.736	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3700.2	0	SC	0	1.635	0	34.736	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3701.1	0	SC	0	1.635	0	34.736	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3702.1	0	SC	0	1.635	0	34.736	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3703.1	0	SC	0	1.635	0	34.736	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3704.1	0	SC	0	1.635	0	34.736	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3705.0	0	SC	0	1.634	0	34.736	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3706.0	0	SC	0	1.633	0	34.736	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3707.0	0	SC	0	1.632	0	34.736	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3708.0	0	SC	0	1.632	0	34.736	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3708.9	0	SC	0	1.632	0	34.736	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3709.9	0	SC	0	1.631	0	34.735	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3710.9	0	SC	0	1.630	0	34.736	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3711.9	0	SC	0	1.630	0	34.736	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3712.9	0	SC	0	1.631	0	34.736	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3713.8	0	SC	0	1.631	0	34.736	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3714.8	0	SC	0	1.630	0	34.735	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3715.8	0	SC	0	1.630	0	34.735	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3716.8	0	SC	0	1.630	0	34.735	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3717.7	0	SC	0	1.630	0	34.735	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3718.7	0	SC	0	1.629	0	34.735	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3719.7	0	SC	0	1.628	0	34.736	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3720.7	0	SC	0	1.628	0	34.736	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3721.7	0	SC	0	1.627	0	34.736	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3722.6	0	SC	0	1.627	0	34.736	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3723.6	0	SC	0	1.627	0	34.736	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3724.6	0	SC	0	1.626	0	34.735	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3725.6	0	SC	0	1.626	0	34.735	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3726.5	0	SC	0	1.626	0	34.735	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3727.5	0	SC	0	1.627	0	34.735	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3728.5	0	SC	0	1.627	0	34.736	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3729.5	0	SC	0	1.626	0	34.736	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3730.4	0	SC	0	1.626	0	34.736	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3731.4	0	SC	0	1.626	0	34.735	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3732.4	0	SC	0	1.626	0	34.735	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3733.4	0	SC	0	1.626	0	34.735	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3734.4	0	SC	0	1.626	0	34.735	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3735.3	0	SC	0	1.626	0	34.735	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3736.3	0	SC	0	1.626	0	34.735	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3737.3	0	SC	0	1.625	0	34.735	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3738.3	0	SC	0	1.625	0	34.735	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3739.2	0	SC	0	1.625	0	34.735	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3740.2	0	SC	0	1.624	0	34.735	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3741.2	0	SC	0	1.624	0	34.735	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3742.2	0	SC	0	1.623	0	34.735	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3743.1	0	SC	0	1.623	0	34.735	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3744.1	0	SC	0	1.623	0	34.735	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3745.1	0	SC	0	1.623	0	34.735	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3746.1	0	SC	0	1.623	0	34.735	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3747.1	0	SC	0	1.623	0	34.735	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3748.0	0	SC	0	1.623	0	34.735	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3749.0	0	SC	0	1.623	0	34.735	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3750.0	0	SC	0	1.623	0	34.735	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3751.0	0	SC	0	1.623	0	34.735	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3751.9	0	SC	0	1.622	0	34.735	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3752.9	0	SC	0	1.622	0	34.735	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3753.9	0	SC	0	1.622	0	34.735	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3754.9	0	SC	0	1.621	0	34.735	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3755.8	0	SC	0	1.621	0	34.735	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3756.8	0	SC	0	1.620	0	34.735	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3757.8	0	SC	0	1.620	0	34.735	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3758.8	0	SC	0	1.619	0	34.735	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3759.8	0	SC	0	1.617	0	34.734	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3760.7	0	SC	0	1.615	0	34.735	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3761.7	0	SC	0	1.615	0	34.735	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3762.7	0	SC	0	1.615	0	34.734	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3763.7	0	SC	0	1.615	0	34.735	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3764.6	0	SC	0	1.615	0	34.735	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3765.6	0	SC	0	1.614	0	34.734	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3766.6	0	SC	0	1.612	0	34.734	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3767.6	0	SC	0	1.612	0	34.734	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3768.5	0	SC	0	1.612	0	34.735	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3769.5	0	SC	0	1.612	0	34.734	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3770.5	0	SC	0	1.612	0	34.734	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3771.5	0	SC	0	1.612	0	34.734	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3772.5	0	SC	0	1.611	0	34.734	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3773.4	0	SC	0	1.611	0	34.734	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3774.4	0	SC	0	1.611	0	34.734	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3775.4	0	SC	0	1.610	0	34.734	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3776.4	0	SC	0	1.609	0	34.734	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3777.3	0	SC	0	1.609	0	34.734	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3778.3	0	SC	0	1.608	0	34.734	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3779.3	0	SC	0	1.608	0	34.734	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3780.3	0	SC	0	1.607	0	34.734	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3781.2	0	SC	0	1.605	0	34.733	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3782.2	0	SC	0	1.604	0	34.734	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3783.2	0	SC	0	1.604	0	34.734	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3784.2	0	SC	0	1.604	0	34.733	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3785.2	0	SC	0	1.604	0	34.734	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3786.1	0	SC	0	1.603	0	34.734	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3787.1	0	SC	0	1.603	0	34.734	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3788.1	0	SC	0	1.602	0	34.733	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3789.1	0	SC	0	1.601	0	34.734	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3790.0	0	SC	0	1.601	0	34.734	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3791.0	0	SC	0	1.601	0	34.734	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3792.0	0	SC	0	1.600	0	34.734	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3793.0	0	SC	0	1.600	0	34.734	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3793.9	0	SC	0	1.600	0	34.733	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3794.9	0	SC	0	1.599	0	34.733	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3795.9	0	SC	0	1.599	0	34.734	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3796.9	0	SC	0	1.599	0	34.734	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3797.9	0	SC	0	1.599	0	34.734	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3798.8	0	SC	0	1.599	0	34.734	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3799.8	0	SC	0	1.599	0	34.733	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3800.8	0	SC	0	1.598	0	34.733	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3801.8	0	SC	0	1.597	0	34.733	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3802.7	0	SC	0	1.597	0	34.733	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3803.7	0	SC	0	1.596	0	34.733	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3804.7	0	SC	0	1.596	0	34.733	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3805.7	0	SC	0	1.596	0	34.734	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3806.6	0	SC	0	1.596	0	34.734	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3807.6	0	SC	0	1.596	0	34.734	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3808.6	0	SC	0	1.596	0	34.734	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3809.6	0	SC	0	1.595	0	34.733	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3810.6	0	SC	0	1.595	0	34.733	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3811.5	0	SC	0	1.595	0	34.733	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3812.5	0	SC	0	1.595	0	34.733	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3813.5	0	SC	0	1.595	0	34.733	0	3.8	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3814.5	0	SC	0	1.595	0	34.733	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3815.4	0	SC	0	1.595	0	34.734	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3816.4	0	SC	0	1.595	0	34.733	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3817.4	0	SC	0	1.595	0	34.733	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3818.4	0	SC	0	1.595	0	34.733	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3819.3	0	SC	0	1.595	0	34.733	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3820.3	0	SC	0	1.595	0	34.733	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3821.3	0	SC	0	1.595	0	34.733	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3822.3	0	SC	0	1.595	0	34.733	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3823.3	0	SC	0	1.595	0	34.733	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3824.2	0	SC	0	1.595	0	34.733	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3825.2	0	SC	0	1.594	0	34.733	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3826.2	0	SC	0	1.594	0	34.733	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3827.2	0	SC	0	1.593	0	34.733	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3828.1	0	SC	0	1.593	0	34.733	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3829.1	0	SC	0	1.593	0	34.733	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3830.1	0	SC	0	1.592	0	34.733	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3831.1	0	SC	0	1.593	0	34.733	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3832.0	0	SC	0	1.593	0	34.733	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3833.0	0	SC	0	1.593	0	34.734	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3834.0	0	SC	0	1.592	0	34.733	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3835.0	0	SC	0	1.592	0	34.733	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3835.9	0	SC	0	1.592	0	34.733	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3836.9	0	SC	0	1.592	0	34.733	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3837.9	0	SC	0	1.592	0	34.733	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3838.9	0	SC	0	1.592	0	34.733	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3839.9	0	SC	0	1.591	0	34.733	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3840.8	0	SC	0	1.591	0	34.733	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3841.8	0	SC	0	1.591	0	34.733	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3842.8	0	SC	0	1.591	0	34.732	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3843.8	0	SC	0	1.591	0	34.733	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3844.7	0	SC	0	1.591	0	34.733	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3845.7	0	SC	0	1.590	0	34.733	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3846.7	0	SC	0	1.590	0	34.732	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3847.7	0	SC	0	1.590	0	34.733	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3848.6	0	SC	0	1.590	0	34.733	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3849.6	0	SC	0	1.589	0	34.733	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3850.6	0	SC	0	1.587	0	34.732	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3851.6	0	SC	0	1.587	0	34.732	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3852.5	0	SC	0	1.587	0	34.732	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3853.5	0	SC	0	1.587	0	34.732	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3854.5	0	SC	0	1.587	0	34.732	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3855.5	0	SC	0	1.587	0	34.733	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3856.5	0	SC	0	1.586	0	34.732	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3857.4	0	SC	0	1.586	0	34.732	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3858.4	0	SC	0	1.586	0	34.732	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3859.4	0	SC	0	1.585	0	34.732	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3860.4	0	SC	0	1.585	0	34.732	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3861.3	0	SC	0	1.585	0	34.732	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3862.3	0	SC	0	1.584	0	34.732	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3863.3	0	SC	0	1.584	0	34.732	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3864.3	0	SC	0	1.584	0	34.732	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3865.2	0	SC	0	1.584	0	34.732	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3866.2	0	SC	0	1.584	0	34.732	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3867.2	0	SC	0	1.583	0	34.732	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3868.2	0	SC	0	1.583	0	34.732	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3869.1	0	SC	0	1.582	0	34.731	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3870.1	0	SC	0	1.580	0	34.732	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3871.1	0	SC	0	1.580	0	34.732	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3872.1	0	SC	0	1.579	0	34.732	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3873.1	0	SC	0	1.579	0	34.732	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3874.0	0	SC	0	1.579	0	34.732	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3875.0	0	SC	0	1.578	0	34.732	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3876.0	0	SC	0	1.578	0	34.732	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3877.0	0	SC	0	1.578	0	34.732	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3877.9	0	SC	0	1.578	0	34.731	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3878.9	0	SC	0	1.578	0	34.732	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3879.9	0	SC	0	1.578	0	34.732	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3880.9	0	SC	0	1.578	0	34.732	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3881.8	0	SC	0	1.577	0	34.732	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3882.8	0	SC	0	1.577	0	34.732	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3883.8	0	SC	0	1.577	0	34.732	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3884.8	0	SC	0	1.577	0	34.732	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3885.7	0	SC	0	1.577	0	34.731	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3886.7	0	SC	0	1.577	0	34.731	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3887.7	0	SC	0	1.577	0	34.732	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3888.7	0	SC	0	1.576	0	34.731	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3889.7	0	SC	0	1.576	0	34.731	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3890.6	0	SC	0	1.576	0	34.731	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3891.6	0	SC	0	1.576	0	34.731	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3892.6	0	SC	0	1.575	0	34.732	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3893.6	0	SC	0	1.575	0	34.732	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3894.5	0	SC	0	1.575	0	34.732	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3895.5	0	SC	0	1.575	0	34.732	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3896.5	0	SC	0	1.574	0	34.732	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3897.5	0	SC	0	1.574	0	34.732	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3898.4	0	SC	0	1.574	0	34.732	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3899.4	0	SC	0	1.574	0	34.732	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3900.4	0	SC	0	1.574	0	34.732	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3901.4	0	SC	0	1.573	0	34.731	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3902.3	0	SC	0	1.573	0	34.731	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3903.3	0	SC	0	1.573	0	34.731	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3904.3	0	SC	0	1.572	0	34.732	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3905.3	0	SC	0	1.572	0	34.732	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3906.3	0	SC	0	1.572	0	34.732	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3907.2	0	SC	0	1.572	0	34.732	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3908.2	0	SC	0	1.572	0	34.732	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3909.2	0	SC	0	1.572	0	34.732	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3910.2	0	SC	0	1.572	0	34.732	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3911.1	0	SC	0	1.572	0	34.731	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3912.1	0	SC	0	1.572	0	34.732	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3913.1	0	SC	0	1.572	0	34.732	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3914.1	0	SC	0	1.571	0	34.732	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3915.0	0	SC	0	1.571	0	34.732	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3916.0	0	SC	0	1.571	0	34.731	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3917.0	0	SC	0	1.570	0	34.732	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3918.0	0	SC	0	1.570	0	34.732	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3918.9	0	SC	0	1.570	0	34.732	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3919.9	0	SC	0	1.570	0	34.732	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3920.9	0	SC	0	1.570	0	34.732	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3921.9	0	SC	0	1.570	0	34.731	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3922.8	0	SC	0	1.570	0	34.732	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3923.8	0	SC	0	1.570	0	34.732	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3924.8	0	SC	0	1.570	0	34.731	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3925.8	0	SC	0	1.569	0	34.731	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3926.8	0	SC	0	1.569	0	34.732	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3927.7	0	SC	0	1.569	0	34.732	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3928.7	0	SC	0	1.569	0	34.731	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3929.7	0	SC	0	1.569	0	34.731	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3930.7	0	SC	0	1.569	0	34.732	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3931.6	0	SC	0	1.569	0	34.731	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3932.6	0	SC	0	1.569	0	34.732	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3933.6	0	SC	0	1.569	0	34.732	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3934.6	0	SC	0	1.569	0	34.731	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3935.5	0	SC	0	1.569	0	34.731	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3936.5	0	SC	0	1.568	0	34.731	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3937.5	0	SC	0	1.567	0	34.731	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3938.5	0	SC	0	1.566	0	34.730	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3939.4	0	SC	0	1.566	0	34.731	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3940.4	0	SC	0	1.565	0	34.731	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3941.4	0	SC	0	1.564	0	34.731	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3942.4	0	SC	0	1.564	0	34.731	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3943.4	0	SC	0	1.563	0	34.731	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3944.3	0	SC	0	1.563	0	34.731	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3945.3	0	SC	0	1.563	0	34.731	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3946.3	0	SC	0	1.563	0	34.731	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3947.3	0	SC	0	1.563	0	34.731	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3948.2	0	SC	0	1.562	0	34.731	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3949.2	0	SC	0	1.561	0	34.731	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3950.2	0	SC	0	1.559	0	34.731	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3951.2	0	SC	0	1.559	0	34.731	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3952.1	0	SC	0	1.558	0	34.731	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3953.1	0	SC	0	1.558	0	34.731	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3954.1	0	SC	0	1.558	0	34.731	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3955.1	0	SC	0	1.558	0	34.731	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3956.0	0	SC	0	1.558	0	34.731	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3957.0	0	SC	0	1.557	0	34.731	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3958.0	0	SC	0	1.557	0	34.731	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3959.0	0	SC	0	1.556	0	34.731	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3959.9	0	SC	0	1.556	0	34.731	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3960.9	0	SC	0	1.556	0	34.731	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3961.9	0	SC	0	1.556	0	34.731	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3962.9	0	SC	0	1.555	0	34.731	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3963.8	0	SC	0	1.555	0	34.731	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3964.8	0	SC	0	1.555	0	34.731	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3965.8	0	SC	0	1.554	0	34.731	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3966.8	0	SC	0	1.554	0	34.731	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3967.8	0	SC	0	1.554	0	34.731	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3968.7	0	SC	0	1.554	0	34.731	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3969.7	0	SC	0	1.553	0	34.730	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3970.7	0	SC	0	1.553	0	34.730	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3971.7	0	SC	0	1.553	0	34.731	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3972.6	0	SC	0	1.553	0	34.731	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3973.6	0	SC	0	1.552	0	34.730	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3974.6	0	SC	0	1.552	0	34.730	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3975.6	0	SC	0	1.551	0	34.730	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3976.5	0	SC	0	1.551	0	34.730	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3977.5	0	SC	0	1.551	0	34.731	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3978.5	0	SC	0	1.551	0	34.731	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3979.5	0	SC	0	1.551	0	34.731	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3980.4	0	SC	0	1.550	0	34.731	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3981.4	0	SC	0	1.550	0	34.730	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3982.4	0	SC	0	1.549	0	34.730	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3983.4	0	SC	0	1.549	0	34.730	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3984.3	0	SC	0	1.549	0	34.730	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3985.3	0	SC	0	1.548	0	34.731	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3986.3	0	SC	0	1.548	0	34.731	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3987.3	0	SC	0	1.548	0	34.730	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3988.2	0	SC	0	1.548	0	34.730	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3989.2	0	SC	0	1.549	0	34.731	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3990.2	0	SC	0	1.549	0	34.730	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3991.2	0	SC	0	1.548	0	34.730	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3992.2	0	SC	0	1.547	0	34.730	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3993.1	0	SC	0	1.547	0	34.730	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3994.1	0	SC	0	1.546	0	34.730	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3995.1	0	SC	0	1.546	0	34.731	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3996.1	0	SC	0	1.546	0	34.730	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3997.0	0	SC	0	1.546	0	34.730	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3998.0	0	SC	0	1.545	0	34.730	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	3999.0	0	SC	0	1.545	0	34.730	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4000.0	0	SC	0	1.544	0	34.730	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4000.9	0	SC	0	1.543	0	34.730	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4001.9	0	SC	0	1.543	0	34.730	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4002.9	0	SC	0	1.543	0	34.730	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4003.9	0	SC	0	1.543	0	34.730	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4004.8	0	SC	0	1.543	0	34.730	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4005.8	0	SC	0	1.542	0	34.730	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4006.8	0	SC	0	1.540	0	34.730	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4007.8	0	SC	0	1.540	0	34.730	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4008.7	0	SC	0	1.539	0	34.730	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4009.7	0	SC	0	1.539	0	34.730	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4010.7	0	SC	0	1.539	0	34.730	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4011.7	0	SC	0	1.539	0	34.730	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4012.6	0	SC	0	1.539	0	34.731	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4013.6	0	SC	0	1.539	0	34.730	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4014.6	0	SC	0	1.539	0	34.730	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4015.6	0	SC	0	1.539	0	34.730	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4016.6	0	SC	0	1.538	0	34.730	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4017.5	0	SC	0	1.538	0	34.730	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4018.5	0	SC	0	1.538	0	34.730	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4019.5	0	SC	0	1.537	0	34.730	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4020.5	0	SC	0	1.537	0	34.730	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4021.4	0	SC	0	1.536	0	34.730	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4022.4	0	SC	0	1.536	0	34.730	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4023.4	0	SC	0	1.536	0	34.730	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4024.4	0	SC	0	1.536	0	34.730	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4025.3	0	SC	0	1.536	0	34.730	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4026.3	0	SC	0	1.536	0	34.730	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4027.3	0	SC	0	1.535	0	34.730	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4028.3	0	SC	0	1.535	0	34.729	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4029.2	0	SC	0	1.535	0	34.729	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4030.2	0	SC	0	1.534	0	34.729	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4031.2	0	SC	0	1.534	0	34.729	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4032.2	0	SC	0	1.534	0	34.730	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4033.1	0	SC	0	1.534	0	34.730	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4034.1	0	SC	0	1.534	0	34.730	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4035.1	0	SC	0	1.533	0	34.729	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4036.1	0	SC	0	1.533	0	34.730	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4037.0	0	SC	0	1.533	0	34.730	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4038.0	0	SC	0	1.533	0	34.730	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4039.0	0	SC	0	1.533	0	34.729	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4040.0	0	SC	0	1.533	0	34.729	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4040.9	0	SC	0	1.533	0	34.729	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4041.9	0	SC	0	1.532	0	34.729	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4042.9	0	SC	0	1.532	0	34.729	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4043.9	0	SC	0	1.532	0	34.730	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4044.8	0	SC	0	1.531	0	34.730	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4045.8	0	SC	0	1.531	0	34.730	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4046.8	0	SC	0	1.530	0	34.729	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4047.8	0	SC	0	1.530	0	34.729	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4048.8	0	SC	0	1.529	0	34.729	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4049.7	0	SC	0	1.529	0	34.729	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4050.7	0	SC	0	1.528	0	34.729	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4051.7	0	SC	0	1.528	0	34.729	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4052.7	0	SC	0	1.528	0	34.729	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4053.6	0	SC	0	1.528	0	34.729	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4054.6	0	SC	0	1.528	0	34.730	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4055.6	0	SC	0	1.528	0	34.729	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4056.6	0	SC	0	1.527	0	34.729	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4057.5	0	SC	0	1.526	0	34.729	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4058.5	0	SC	0	1.525	0	34.729	0	3.9	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4059.5	0	SC	0	1.524	0	34.729	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4060.5	0	SC	0	1.523	0	34.729	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4061.4	0	SC	0	1.522	0	34.729	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4062.4	0	SC	0	1.522	0	34.729	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4063.4	0	SC	0	1.521	0	34.729	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4064.4	0	SC	0	1.520	0	34.729	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4065.3	0	SC	0	1.519	0	34.729	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4066.3	0	SC	0	1.518	0	34.729	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4067.3	0	SC	0	1.518	0	34.729	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4068.3	0	SC	0	1.518	0	34.729	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4069.2	0	SC	0	1.517	0	34.729	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4070.2	0	SC	0	1.517	0	34.729	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4071.2	0	SC	0	1.517	0	34.729	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4072.2	0	SC	0	1.517	0	34.729	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4073.1	0	SC	0	1.518	0	34.729	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4074.1	0	SC	0	1.518	0	34.729	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4075.1	0	SC	0	1.518	0	34.729	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4076.1	0	SC	0	1.518	0	34.729	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4077.0	0	SC	0	1.518	0	34.729	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4078.0	0	SC	0	1.518	0	34.729	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4079.0	0	SC	0	1.518	0	34.729	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4080.0	0	SC	0	1.518	0	34.729	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4080.9	0	SC	0	1.518	0	34.729	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4081.9	0	SC	0	1.517	0	34.729	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4082.9	0	SC	0	1.518	0	34.729	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4083.9	0	SC	0	1.517	0	34.729	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4084.8	0	SC	0	1.517	0	34.729	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4085.8	0	SC	0	1.517	0	34.729	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4086.8	0	SC	0	1.517	0	34.729	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4087.8	0	SC	0	1.516	0	34.729	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4088.8	0	SC	0	1.516	0	34.729	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4089.7	0	SC	0	1.515	0	34.729	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4090.7	0	SC	0	1.514	0	34.728	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4091.7	0	SC	0	1.513	0	34.729	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4092.7	0	SC	0	1.513	0	34.729	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4093.6	0	SC	0	1.513	0	34.729	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4094.6	0	SC	0	1.513	0	34.728	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4095.6	0	SC	0	1.512	0	34.729	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4096.6	0	SC	0	1.511	0	34.729	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4097.5	0	SC	0	1.511	0	34.729	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4098.5	0	SC	0	1.511	0	34.729	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4099.5	0	SC	0	1.511	0	34.729	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4100.5	0	SC	0	1.512	0	34.729	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4101.4	0	SC	0	1.512	0	34.728	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4102.4	0	SC	0	1.512	0	34.729	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4103.4	0	SC	0	1.512	0	34.728	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4104.4	0	SC	0	1.511	0	34.729	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4105.3	0	SC	0	1.511	0	34.729	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4106.3	0	SC	0	1.511	0	34.729	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4107.3	0	SC	0	1.511	0	34.729	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4108.3	0	SC	0	1.510	0	34.729	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4109.2	0	SC	0	1.510	0	34.729	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4110.2	0	SC	0	1.510	0	34.729	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4111.2	0	SC	0	1.510	0	34.728	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4112.2	0	SC	0	1.509	0	34.728	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4113.1	0	SC	0	1.509	0	34.729	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4114.1	0	SC	0	1.508	0	34.729	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4115.1	0	SC	0	1.508	0	34.729	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4116.1	0	SC	0	1.507	0	34.729	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4117.0	0	SC	0	1.507	0	34.729	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4118.0	0	SC	0	1.507	0	34.729	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4119.0	0	SC	0	1.506	0	34.729	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4120.0	0	SC	0	1.505	0	34.728	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4120.9	0	SC	0	1.504	0	34.728	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4121.9	0	SC	0	1.503	0	34.728	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4122.9	0	SC	0	1.502	0	34.728	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4123.9	0	SC	0	1.500	0	34.728	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4124.8	0	SC	0	1.499	0	34.728	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4125.8	0	SC	0	1.498	0	34.728	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4126.8	0	SC	0	1.497	0	34.728	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4127.8	0	SC	0	1.496	0	34.728	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4128.7	0	SC	0	1.494	0	34.728	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4129.7	0	SC	0	1.493	0	34.728	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4130.7	0	SC	0	1.493	0	34.728	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4131.7	0	SC	0	1.493	0	34.728	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4132.6	0	SC	0	1.492	0	34.728	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4133.6	0	SC	0	1.491	0	34.728	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4134.6	0	SC	0	1.491	0	34.728	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4135.6	0	SC	0	1.490	0	34.728	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4136.5	0	SC	0	1.490	0	34.728	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4137.5	0	SC	0	1.489	0	34.728	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4138.5	0	SC	0	1.488	0	34.727	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4139.5	0	SC	0	1.488	0	34.727	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4140.4	0	SC	0	1.487	0	34.727	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4141.4	0	SC	0	1.487	0	34.727	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4142.4	0	SC	0	1.487	0	34.728	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4143.4	0	SC	0	1.487	0	34.728	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4144.3	0	SC	0	1.487	0	34.728	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4145.3	0	SC	0	1.486	0	34.727	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4146.3	0	SC	0	1.485	0	34.727	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4147.3	0	SC	0	1.485	0	34.727	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4148.2	0	SC	0	1.484	0	34.727	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4149.2	0	SC	0	1.483	0	34.727	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4150.2	0	SC	0	1.481	0	34.727	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4151.2	0	SC	0	1.481	0	34.727	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4152.2	0	SC	0	1.480	0	34.727	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4153.1	0	SC	0	1.480	0	34.727	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4154.1	0	SC	0	1.480	0	34.728	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4155.1	0	SC	0	1.480	0	34.727	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4156.1	0	SC	0	1.480	0	34.727	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4157.0	0	SC	0	1.480	0	34.727	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4158.0	0	SC	0	1.480	0	34.728	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4159.0	0	SC	0	1.480	0	34.728	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4160.0	0	SC	0	1.480	0	34.727	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4160.9	0	SC	0	1.480	0	34.727	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4161.9	0	SC	0	1.480	0	34.727	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4162.9	0	SC	0	1.480	0	34.728	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4163.9	0	SC	0	1.480	0	34.728	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4164.8	0	SC	0	1.480	0	34.727	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4165.8	0	SC	0	1.480	0	34.728	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4166.8	0	SC	0	1.480	0	34.727	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4167.8	0	SC	0	1.480	0	34.727	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4168.7	0	SC	0	1.480	0	34.727	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4169.7	0	SC	0	1.480	0	34.728	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4170.7	0	SC	0	1.480	0	34.727	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4171.7	0	SC	0	1.480	0	34.727	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4172.6	0	SC	0	1.480	0	34.727	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4173.6	0	SC	0	1.480	0	34.727	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4174.6	0	SC	0	1.480	0	34.727	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4175.6	0	SC	0	1.480	0	34.727	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4176.5	0	SC	0	1.480	0	34.727	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4177.5	0	SC	0	1.480	0	34.727	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4178.5	0	SC	0	1.480	0	34.728	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4179.5	0	SC	0	1.480	0	34.727	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4180.4	0	SC	0	1.480	0	34.727	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4181.4	0	SC	0	1.479	0	34.728	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4182.4	0	SC	0	1.479	0	34.727	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4183.4	0	SC	0	1.478	0	34.727	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4184.3	0	SC	0	1.478	0	34.727	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4185.3	0	SC	0	1.477	0	34.727	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4186.3	0	SC	0	1.477	0	34.727	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4187.3	0	SC	0	1.477	0	34.727	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4188.2	0	SC	0	1.477	0	34.727	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4189.2	0	SC	0	1.477	0	34.727	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4190.2	0	SC	0	1.477	0	34.727	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4191.2	0	SC	0	1.477	0	34.727	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4192.1	0	SC	0	1.476	0	34.727	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4193.1	0	SC	0	1.475	0	34.727	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4194.1	0	SC	0	1.474	0	34.727	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4195.1	0	SC	0	1.474	0	34.727	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4196.0	0	SC	0	1.473	0	34.727	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4197.0	0	SC	0	1.473	0	34.727	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4198.0	0	SC	0	1.472	0	34.727	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4199.0	0	SC	0	1.471	0	34.726	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4199.9	0	SC	0	1.469	0	34.726	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4200.9	0	SC	0	1.469	0	34.726	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4201.9	0	SC	0	1.469	0	34.727	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4202.9	0	SC	0	1.468	0	34.727	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4203.8	0	SC	0	1.468	0	34.727	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4204.8	0	SC	0	1.468	0	34.727	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4205.8	0	SC	0	1.468	0	34.727	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4206.8	0	SC	0	1.467	0	34.726	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4207.7	0	SC	0	1.465	0	34.726	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4208.7	0	SC	0	1.463	0	34.726	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4209.7	0	SC	0	1.461	0	34.726	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4210.7	0	SC	0	1.460	0	34.726	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4211.6	0	SC	0	1.459	0	34.727	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4212.6	0	SC	0	1.458	0	34.726	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4213.6	0	SC	0	1.456	0	34.726	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4214.6	0	SC	0	1.455	0	34.726	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4215.5	0	SC	0	1.454	0	34.726	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4216.5	0	SC	0	1.453	0	34.726	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4217.5	0	SC	0	1.453	0	34.726	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4218.5	0	SC	0	1.452	0	34.726	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4219.4	0	SC	0	1.452	0	34.726	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4220.4	0	SC	0	1.451	0	34.726	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4221.4	0	SC	0	1.450	0	34.727	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4222.4	0	SC	0	1.450	0	34.727	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4223.3	0	SC	0	1.450	0	34.727	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4224.3	0	SC	0	1.449	0	34.726	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4225.3	0	SC	0	1.448	0	34.726	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4226.3	0	SC	0	1.447	0	34.726	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4227.2	0	SC	0	1.445	0	34.725	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4228.2	0	SC	0	1.443	0	34.726	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4229.2	0	SC	0	1.443	0	34.726	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4230.2	0	SC	0	1.442	0	34.725	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4231.1	0	SC	0	1.442	0	34.726	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4232.1	0	SC	0	1.441	0	34.726	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4233.1	0	SC	0	1.441	0	34.726	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4234.1	0	SC	0	1.441	0	34.726	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4235.0	0	SC	0	1.441	0	34.726	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4236.0	0	SC	0	1.441	0	34.726	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4237.0	0	SC	0	1.441	0	34.726	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4238.0	0	SC	0	1.440	0	34.726	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4238.9	0	SC	0	1.440	0	34.725	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4239.9	0	SC	0	1.440	0	34.725	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4240.9	0	SC	0	1.439	0	34.725	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4241.9	0	SC	0	1.439	0	34.725	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4242.8	0	SC	0	1.438	0	34.725	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4243.8	0	SC	0	1.438	0	34.726	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4244.8	0	SC	0	1.438	0	34.725	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4245.8	0	SC	0	1.437	0	34.725	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4246.7	0	SC	0	1.437	0	34.726	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4247.7	0	SC	0	1.436	0	34.725	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4248.7	0	SC	0	1.436	0	34.725	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4249.7	0	SC	0	1.435	0	34.725	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4250.6	0	SC	0	1.434	0	34.725	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4251.6	0	SC	0	1.434	0	34.725	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4252.6	0	SC	0	1.434	0	34.725	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4253.6	0	SC	0	1.434	0	34.725	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4254.5	0	SC	0	1.434	0	34.725	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4255.5	0	SC	0	1.434	0	34.725	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4256.5	0	SC	0	1.434	0	34.725	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4257.5	0	SC	0	1.434	0	34.725	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4258.4	0	SC	0	1.434	0	34.725	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4259.4	0	SC	0	1.434	0	34.725	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4260.4	0	SC	0	1.434	0	34.725	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4261.4	0	SC	0	1.433	0	34.725	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4262.3	0	SC	0	1.431	0	34.724	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4263.3	0	SC	0	1.429	0	34.725	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4264.3	0	SC	0	1.429	0	34.725	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4265.3	0	SC	0	1.429	0	34.725	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4266.2	0	SC	0	1.428	0	34.725	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4267.2	0	SC	0	1.428	0	34.725	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4268.2	0	SC	0	1.428	0	34.725	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4269.1	0	SC	0	1.427	0	34.725	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4270.1	0	SC	0	1.427	0	34.725	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4271.1	0	SC	0	1.426	0	34.724	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4272.1	0	SC	0	1.425	0	34.725	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4273.0	0	SC	0	1.425	0	34.725	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4274.0	0	SC	0	1.424	0	34.725	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4275.0	0	SC	0	1.424	0	34.725	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4276.0	0	SC	0	1.424	0	34.725	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4276.9	0	SC	0	1.423	0	34.725	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4277.9	0	SC	0	1.423	0	34.724	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4278.9	0	SC	0	1.423	0	34.725	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4279.9	0	SC	0	1.423	0	34.725	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4280.8	0	SC	0	1.423	0	34.725	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4281.8	0	SC	0	1.422	0	34.724	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4282.8	0	SC	0	1.421	0	34.724	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4283.8	0	SC	0	1.420	0	34.725	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4284.7	0	SC	0	1.419	0	34.725	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4285.7	0	SC	0	1.419	0	34.725	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4286.7	0	SC	0	1.418	0	34.725	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4287.7	0	SC	0	1.418	0	34.725	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4288.6	0	SC	0	1.418	0	34.725	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4289.6	0	SC	0	1.418	0	34.725	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4290.6	0	SC	0	1.418	0	34.724	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4291.6	0	SC	0	1.418	0	34.725	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4292.5	0	SC	0	1.418	0	34.725	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4293.5	0	SC	0	1.418	0	34.725	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4294.5	0	SC	0	1.418	0	34.724	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4295.5	0	SC	0	1.417	0	34.724	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4296.4	0	SC	0	1.417	0	34.724	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4297.4	0	SC	0	1.417	0	34.725	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4298.4	0	SC	0	1.416	0	34.724	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4299.4	0	SC	0	1.415	0	34.724	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4300.3	0	SC	0	1.413	0	34.724	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4301.3	0	SC	0	1.413	0	34.724	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4302.3	0	SC	0	1.412	0	34.725	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4303.3	0	SC	0	1.412	0	34.725	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4304.2	0	SC	0	1.411	0	34.725	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4305.2	0	SC	0	1.411	0	34.724	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4306.2	0	SC	0	1.411	0	34.724	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4307.2	0	SC	0	1.410	0	34.724	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4308.1	0	SC	0	1.409	0	34.724	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4309.1	0	SC	0	1.408	0	34.724	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4310.1	0	SC	0	1.408	0	34.724	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4311.1	0	SC	0	1.407	0	34.724	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4312.0	0	SC	0	1.407	0	34.725	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4313.0	0	SC	0	1.407	0	34.724	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4314.0	0	SC	0	1.407	0	34.724	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4315.0	0	SC	0	1.407	0	34.724	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4315.9	0	SC	0	1.407	0	34.724	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4316.9	0	SC	0	1.406	0	34.724	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4317.9	0	SC	0	1.406	0	34.724	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4318.9	0	SC	0	1.406	0	34.724	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4319.8	0	SC	0	1.406	0	34.724	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4320.8	0	SC	0	1.405	0	34.724	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4321.8	0	SC	0	1.405	0	34.724	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4322.8	0	SC	0	1.405	0	34.724	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4323.7	0	SC	0	1.405	0	34.724	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4324.7	0	SC	0	1.404	0	34.724	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4325.7	0	SC	0	1.404	0	34.724	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4326.7	0	SC	0	1.404	0	34.724	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4327.6	0	SC	0	1.403	0	34.724	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4328.6	0	SC	0	1.403	0	34.724	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4329.6	0	SC	0	1.403	0	34.724	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4330.5	0	SC	0	1.403	0	34.724	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4331.5	0	SC	0	1.403	0	34.724	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4332.5	0	SC	0	1.403	0	34.724	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4333.5	0	SC	0	1.403	0	34.724	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4334.4	0	SC	0	1.403	0	34.724	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4335.4	0	SC	0	1.403	0	34.724	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4336.4	0	SC	0	1.403	0	34.724	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4337.4	0	SC	0	1.403	0	34.724	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4338.3	0	SC	0	1.403	0	34.724	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4339.3	0	SC	0	1.402	0	34.723	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4340.3	0	SC	0	1.401	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4341.3	0	SC	0	1.400	0	34.724	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4342.2	0	SC	0	1.400	0	34.724	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4343.2	0	SC	0	1.400	0	34.724	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4344.2	0	SC	0	1.400	0	34.724	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4345.2	0	SC	0	1.400	0	34.724	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4346.1	0	SC	0	1.400	0	34.723	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4347.1	0	SC	0	1.400	0	34.724	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4348.1	0	SC	0	1.400	0	34.724	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4349.1	0	SC	0	1.399	0	34.724	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4350.0	0	SC	0	1.399	0	34.724	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4351.0	0	SC	0	1.399	0	34.724	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4352.0	0	SC	0	1.399	0	34.724	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4353.0	0	SC	0	1.398	0	34.724	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4353.9	0	SC	0	1.398	0	34.724	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4354.9	0	SC	0	1.398	0	34.724	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4355.9	0	SC	0	1.398	0	34.724	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4356.9	0	SC	0	1.398	0	34.724	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4357.8	0	SC	0	1.398	0	34.724	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4358.8	0	SC	0	1.398	0	34.724	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4359.8	0	SC	0	1.397	0	34.724	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4360.8	0	SC	0	1.396	0	34.724	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4361.7	0	SC	0	1.396	0	34.724	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4362.7	0	SC	0	1.395	0	34.724	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4363.7	0	SC	0	1.395	0	34.724	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4364.7	0	SC	0	1.395	0	34.724	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4365.6	0	SC	0	1.395	0	34.724	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4366.6	0	SC	0	1.395	0	34.724	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4367.6	0	SC	0	1.395	0	34.724	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4368.5	0	SC	0	1.395	0	34.724	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4369.5	0	SC	0	1.394	0	34.724	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4370.5	0	SC	0	1.394	0	34.724	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4371.5	0	SC	0	1.394	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4372.4	0	SC	0	1.394	0	34.724	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4373.4	0	SC	0	1.394	0	34.724	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4374.4	0	SC	0	1.394	0	34.724	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4375.4	0	SC	0	1.394	0	34.724	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4376.3	0	SC	0	1.394	0	34.724	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4377.3	0	SC	0	1.393	0	34.724	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4378.3	0	SC	0	1.393	0	34.724	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4379.3	0	SC	0	1.393	0	34.724	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4380.2	0	SC	0	1.392	0	34.724	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4381.2	0	SC	0	1.392	0	34.724	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4382.2	0	SC	0	1.392	0	34.724	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4383.2	0	SC	0	1.392	0	34.724	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4384.1	0	SC	0	1.391	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4385.1	0	SC	0	1.391	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4386.1	0	SC	0	1.391	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4387.1	0	SC	0	1.391	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4388.0	0	SC	0	1.391	0	34.724	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4389.0	0	SC	0	1.390	0	34.724	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4390.0	0	SC	0	1.390	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4391.0	0	SC	0	1.390	0	34.724	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4391.9	0	SC	0	1.390	0	34.724	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4392.9	0	SC	0	1.390	0	34.724	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4393.9	0	SC	0	1.390	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4394.9	0	SC	0	1.390	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4395.8	0	SC	0	1.389	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4396.8	0	SC	0	1.389	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4397.8	0	SC	0	1.389	0	34.723	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4398.8	0	SC	0	1.389	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4399.7	0	SC	0	1.388	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4400.7	0	SC	0	1.387	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4401.7	0	SC	0	1.387	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4402.6	0	SC	0	1.387	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4403.6	0	SC	0	1.387	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4404.6	0	SC	0	1.387	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4405.6	0	SC	0	1.387	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4406.5	0	SC	0	1.387	0	34.724	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4407.5	0	SC	0	1.387	0	34.724	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4408.5	0	SC	0	1.387	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4409.5	0	SC	0	1.387	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4410.4	0	SC	0	1.387	0	34.724	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4411.4	0	SC	0	1.387	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4412.4	0	SC	0	1.386	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4413.4	0	SC	0	1.386	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4414.3	0	SC	0	1.386	0	34.724	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4415.3	0	SC	0	1.386	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4416.3	0	SC	0	1.386	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4417.3	0	SC	0	1.386	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4418.2	0	SC	0	1.386	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4419.2	0	SC	0	1.385	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4420.2	0	SC	0	1.385	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4421.2	0	SC	0	1.385	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4422.1	0	SC	0	1.385	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4423.1	0	SC	0	1.385	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4424.1	0	SC	0	1.385	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4425.1	0	SC	0	1.385	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4426.0	0	SC	0	1.385	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4427.0	0	SC	0	1.385	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4428.0	0	SC	0	1.385	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4428.9	0	SC	0	1.385	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4429.9	0	SC	0	1.385	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4430.9	0	SC	0	1.385	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4431.9	0	SC	0	1.385	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4432.8	0	SC	0	1.385	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4433.8	0	SC	0	1.385	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4434.8	0	SC	0	1.386	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4435.8	0	SC	0	1.386	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4436.7	0	SC	0	1.386	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4437.7	0	SC	0	1.386	0	34.724	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4438.7	0	SC	0	1.386	0	34.724	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4439.7	0	SC	0	1.386	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4440.6	0	SC	0	1.386	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4441.6	0	SC	0	1.386	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4442.6	0	SC	0	1.386	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4443.6	0	SC	0	1.386	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4444.5	0	SC	0	1.386	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4445.5	0	SC	0	1.386	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4446.5	0	SC	0	1.385	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4447.5	0	SC	0	1.385	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4448.4	0	SC	0	1.385	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4449.4	0	SC	0	1.386	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4450.4	0	SC	0	1.386	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4451.4	0	SC	0	1.386	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4452.3	0	SC	0	1.386	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4453.3	0	SC	0	1.386	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4454.3	0	SC	0	1.385	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4455.2	0	SC	0	1.385	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4456.2	0	SC	0	1.384	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4457.2	0	SC	0	1.384	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4458.2	0	SC	0	1.384	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4459.1	0	SC	0	1.383	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4460.1	0	SC	0	1.383	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4461.1	0	SC	0	1.383	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4462.1	0	SC	0	1.384	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4463.0	0	SC	0	1.384	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4464.0	0	SC	0	1.384	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4465.0	0	SC	0	1.384	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4466.0	0	SC	0	1.384	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4466.9	0	SC	0	1.384	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4467.9	0	SC	0	1.384	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4468.9	0	SC	0	1.383	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4469.9	0	SC	0	1.383	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4470.8	0	SC	0	1.383	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4471.8	0	SC	0	1.383	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4472.8	0	SC	0	1.383	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4473.7	0	SC	0	1.383	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4474.7	0	SC	0	1.383	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4475.7	0	SC	0	1.383	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4476.7	0	SC	0	1.383	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4477.6	0	SC	0	1.383	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4478.6	0	SC	0	1.383	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4479.6	0	SC	0	1.383	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4480.6	0	SC	0	1.383	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4481.5	0	SC	0	1.382	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4482.5	0	SC	0	1.382	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4483.5	0	SC	0	1.382	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4484.5	0	SC	0	1.382	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4485.4	0	SC	0	1.382	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4486.4	0	SC	0	1.382	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4487.4	0	SC	0	1.382	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4488.4	0	SC	0	1.382	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4489.3	0	SC	0	1.382	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4490.3	0	SC	0	1.382	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4491.3	0	SC	0	1.381	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4492.3	0	SC	0	1.381	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4493.2	0	SC	0	1.381	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4494.2	0	SC	0	1.381	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4495.2	0	SC	0	1.381	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4496.1	0	SC	0	1.381	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4497.1	0	SC	0	1.381	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4498.1	0	SC	0	1.381	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4499.1	0	SC	0	1.380	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4500.0	0	SC	0	1.380	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4501.0	0	SC	0	1.380	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4502.0	0	SC	0	1.380	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4503.0	0	SC	0	1.380	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4503.9	0	SC	0	1.380	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4504.9	0	SC	0	1.380	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4505.9	0	SC	0	1.380	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4506.9	0	SC	0	1.380	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4507.8	0	SC	0	1.379	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4508.8	0	SC	0	1.379	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4509.8	0	SC	0	1.379	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4510.8	0	SC	0	1.379	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4511.7	0	SC	0	1.379	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4512.7	0	SC	0	1.379	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4513.7	0	SC	0	1.379	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4514.6	0	SC	0	1.379	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4515.6	0	SC	0	1.379	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4516.6	0	SC	0	1.379	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4517.6	0	SC	0	1.379	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4518.5	0	SC	0	1.379	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4519.5	0	SC	0	1.379	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4520.5	0	SC	0	1.379	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4521.5	0	SC	0	1.379	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4522.4	0	SC	0	1.379	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4523.4	0	SC	0	1.379	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4524.4	0	SC	0	1.379	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4525.4	0	SC	0	1.379	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4526.3	0	SC	0	1.379	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4527.3	0	SC	0	1.379	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4528.3	0	SC	0	1.380	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4529.3	0	SC	0	1.380	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4530.2	0	SC	0	1.380	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4531.2	0	SC	0	1.380	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4532.2	0	SC	0	1.379	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4533.1	0	SC	0	1.379	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4534.1	0	SC	0	1.379	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4535.1	0	SC	0	1.379	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4536.1	0	SC	0	1.379	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4537.0	0	SC	0	1.379	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4538.0	0	SC	0	1.378	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4539.0	0	SC	0	1.378	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4540.0	0	SC	0	1.378	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4540.9	0	SC	0	1.378	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4541.9	0	SC	0	1.377	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4542.9	0	SC	0	1.377	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4543.9	0	SC	0	1.377	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4544.8	0	SC	0	1.376	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4545.8	0	SC	0	1.376	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4546.8	0	SC	0	1.376	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4547.7	0	SC	0	1.377	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4548.7	0	SC	0	1.377	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4549.7	0	SC	0	1.377	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4550.7	0	SC	0	1.377	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4551.6	0	SC	0	1.377	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4552.6	0	SC	0	1.377	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4553.6	0	SC	0	1.377	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4554.6	0	SC	0	1.377	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4555.5	0	SC	0	1.377	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4556.5	0	SC	0	1.376	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4557.5	0	SC	0	1.376	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4558.5	0	SC	0	1.376	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4559.4	0	SC	0	1.376	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4560.4	0	SC	0	1.375	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4561.4	0	SC	0	1.375	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4562.4	0	SC	0	1.375	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4563.3	0	SC	0	1.375	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4564.3	0	SC	0	1.375	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4565.3	0	SC	0	1.375	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4566.2	0	SC	0	1.375	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4567.2	0	SC	0	1.375	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4568.2	0	SC	0	1.375	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4569.2	0	SC	0	1.375	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4570.1	0	SC	0	1.375	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4571.1	0	SC	0	1.375	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4572.1	0	SC	0	1.375	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4573.1	0	SC	0	1.375	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4574.0	0	SC	0	1.375	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4575.0	0	SC	0	1.375	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4576.0	0	SC	0	1.375	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4577.0	0	SC	0	1.375	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4577.9	0	SC	0	1.375	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4578.9	0	SC	0	1.375	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4579.9	0	SC	0	1.375	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4580.8	0	SC	0	1.375	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4581.8	0	SC	0	1.375	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4582.8	0	SC	0	1.375	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4583.8	0	SC	0	1.375	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4584.7	0	SC	0	1.375	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4585.7	0	SC	0	1.375	0	34.723	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4586.7	0	SC	0	1.376	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4587.7	0	SC	0	1.376	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4588.6	0	SC	0	1.376	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4589.6	0	SC	0	1.376	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4590.6	0	SC	0	1.376	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4591.6	0	SC	0	1.376	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4592.5	0	SC	0	1.375	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4593.5	0	SC	0	1.375	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4594.5	0	SC	0	1.375	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4595.4	0	SC	0	1.375	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4596.4	0	SC	0	1.375	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4597.4	0	SC	0	1.375	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4598.4	0	SC	0	1.375	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4599.3	0	SC	0	1.375	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4600.3	0	SC	0	1.375	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4601.3	0	SC	0	1.375	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4602.3	0	SC	0	1.375	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4603.2	0	SC	0	1.375	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4604.2	0	SC	0	1.375	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4605.2	0	SC	0	1.375	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4606.2	0	SC	0	1.375	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4607.1	0	SC	0	1.375	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4608.1	0	SC	0	1.375	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4609.1	0	SC	0	1.374	0	34.721	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4610.0	0	SC	0	1.373	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4611.0	0	SC	0	1.373	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4612.0	0	SC	0	1.373	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4613.0	0	SC	0	1.373	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4613.9	0	SC	0	1.373	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4614.9	0	SC	0	1.373	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4615.9	0	SC	0	1.373	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4616.9	0	SC	0	1.373	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4617.8	0	SC	0	1.372	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4618.8	0	SC	0	1.372	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4619.8	0	SC	0	1.372	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4620.8	0	SC	0	1.372	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4621.7	0	SC	0	1.372	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4622.7	0	SC	0	1.372	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4623.7	0	SC	0	1.372	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4624.6	0	SC	0	1.372	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4625.6	0	SC	0	1.372	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4626.6	0	SC	0	1.372	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4627.6	0	SC	0	1.372	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4628.5	0	SC	0	1.372	0	34.721	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4629.5	0	SC	0	1.372	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4630.5	0	SC	0	1.372	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4631.5	0	SC	0	1.372	0	34.721	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4632.4	0	SC	0	1.372	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4633.4	0	SC	0	1.372	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4634.4	0	SC	0	1.372	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4635.3	0	SC	0	1.372	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4636.3	0	SC	0	1.372	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4637.3	0	SC	0	1.372	0	34.721	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4638.3	0	SC	0	1.372	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4639.2	0	SC	0	1.372	0	34.722	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4640.2	0	SC	0	1.372	0	34.721	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4641.2	0	SC	0	1.372	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4642.2	0	SC	0	1.372	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4643.1	0	SC	0	1.372	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4644.1	0	SC	0	1.372	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4645.1	0	SC	0	1.372	0	34.722	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4646.1	0	SC	0	1.372	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4647.0	0	SC	0	1.372	0	34.721	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4648.0	0	SC	0	1.372	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4649.0	0	SC	0	1.372	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4649.9	0	SC	0	1.372	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4650.9	0	SC	0	1.372	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4651.9	0	SC	0	1.372	0	34.721	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4652.9	0	SC	0	1.372	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4653.8	0	SC	0	1.372	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4654.8	0	SC	0	1.372	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4655.8	0	SC	0	1.372	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4656.8	0	SC	0	1.372	0	34.722	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4657.7	0	SC	0	1.372	0	34.721	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4658.7	0	SC	0	1.372	0	34.721	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4659.7	0	SC	0	1.372	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4660.6	0	SC	0	1.372	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4661.6	0	SC	0	1.372	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4662.6	0	SC	0	1.372	0	34.721	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4663.6	0	SC	0	1.373	0	34.722	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4664.5	0	SC	0	1.373	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4665.5	0	SC	0	1.373	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4666.5	0	SC	0	1.373	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4667.5	0	SC	0	1.373	0	34.721	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4668.4	0	SC	0	1.373	0	34.721	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4669.4	0	SC	0	1.373	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4670.4	0	SC	0	1.373	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4671.4	0	SC	0	1.372	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4672.3	0	SC	0	1.372	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4673.3	0	SC	0	1.372	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4674.3	0	SC	0	1.372	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4675.2	0	SC	0	1.372	0	34.721	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4676.2	0	SC	0	1.372	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4677.2	0	SC	0	1.372	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4678.2	0	SC	0	1.372	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4679.1	0	SC	0	1.372	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4680.1	0	SC	0	1.372	0	34.722	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4681.1	0	SC	0	1.372	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4682.1	0	SC	0	1.372	0	34.721	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4683.0	0	SC	0	1.372	0	34.721	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4684.0	0	SC	0	1.372	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4685.0	0	SC	0	1.372	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4685.9	0	SC	0	1.372	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4686.9	0	SC	0	1.372	0	34.721	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4687.9	0	SC	0	1.373	0	34.721	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4688.9	0	SC	0	1.373	0	34.721	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4689.8	0	SC	0	1.373	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4690.8	0	SC	0	1.372	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4691.8	0	SC	0	1.372	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4692.8	0	SC	0	1.372	0	34.721	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4693.7	0	SC	0	1.372	0	34.721	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4694.7	0	SC	0	1.371	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4695.7	0	SC	0	1.371	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4696.6	0	SC	0	1.371	0	34.721	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4697.6	0	SC	0	1.371	0	34.721	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4698.6	0	SC	0	1.371	0	34.721	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4699.6	0	SC	0	1.372	0	34.721	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4700.5	0	SC	0	1.372	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4701.5	0	SC	0	1.371	0	34.721	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4702.5	0	SC	0	1.371	0	34.721	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4703.5	0	SC	0	1.371	0	34.721	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4704.4	0	SC	0	1.371	0	34.721	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4705.4	0	SC	0	1.372	0	34.721	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4706.4	0	SC	0	1.372	0	34.722	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4707.4	0	SC	0	1.372	0	34.721	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4708.3	0	SC	0	1.372	0	34.721	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4709.3	0	SC	0	1.372	0	34.721	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4710.3	0	SC	0	1.372	0	34.721	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4711.2	0	SC	0	1.372	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4712.2	0	SC	0	1.372	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4713.2	0	SC	0	1.372	0	34.721	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4714.2	0	SC	0	1.372	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4715.1	0	SC	0	1.372	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4716.1	0	SC	0	1.372	0	34.721	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4717.1	0	SC	0	1.372	0	34.721	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4718.1	0	SC	0	1.371	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4719.0	0	SC	0	1.371	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4720.0	0	SC	0	1.371	0	34.721	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4721.0	0	SC	0	1.371	0	34.721	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4721.9	0	SC	0	1.372	0	34.721	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4722.9	0	SC	0	1.372	0	34.721	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4723.9	0	SC	0	1.372	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4724.9	0	SC	0	1.372	0	34.721	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4725.8	0	SC	0	1.372	0	34.721	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4726.8	0	SC	0	1.372	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4727.8	0	SC	0	1.372	0	34.721	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4728.8	0	SC	0	1.372	0	34.721	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4729.7	0	SC	0	1.372	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4730.7	0	SC	0	1.372	0	34.721	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4731.7	0	SC	0	1.372	0	34.721	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4732.6	0	SC	0	1.372	0	34.721	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4733.6	0	SC	0	1.372	0	34.721	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4734.6	0	SC	0	1.372	0	34.721	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4735.6	0	SC	0	1.372	0	34.721	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4736.5	0	SC	0	1.372	0	34.721	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4737.5	0	SC	0	1.372	0	34.721	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4738.5	0	SC	0	1.372	0	34.721	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4739.5	0	SC	0	1.372	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4740.4	0	SC	0	1.372	0	34.721	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4741.4	0	SC	0	1.372	0	34.721	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4742.4	0	SC	0	1.372	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4743.3	0	SC	0	1.372	0	34.721	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4744.3	0	SC	0	1.372	0	34.721	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4745.3	0	SC	0	1.372	0	34.721	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4746.3	0	SC	0	1.372	0	34.721	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4747.2	0	SC	0	1.372	0	34.721	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4748.2	0	SC	0	1.372	0	34.721	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4749.2	0	SC	0	1.372	0	34.721	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4750.2	0	SC	0	1.372	0	34.721	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4751.1	0	SC	0	1.372	0	34.721	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4752.1	0	SC	0	1.372	0	34.721	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4753.1	0	SC	0	1.372	0	34.721	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4754.0	0	SC	0	1.372	0	34.721	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4755.0	0	SC	0	1.372	0	34.721	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4756.0	0	SC	0	1.372	0	34.721	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4757.0	0	SC	0	1.372	0	34.721	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4757.9	0	SC	0	1.372	0	34.721	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4758.9	0	SC	0	1.372	0	34.721	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4759.9	0	SC	0	1.372	0	34.721	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4760.8	0	SC	0	1.372	0	34.721	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4761.8	0	SC	0	1.372	0	34.721	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4762.8	0	SC	0	1.372	0	34.721	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4763.8	0	SC	0	1.372	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4764.7	0	SC	0	1.372	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4765.7	0	SC	0	1.372	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4766.7	0	SC	0	1.372	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4767.7	0	SC	0	1.371	0	34.721	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4768.6	0	SC	0	1.372	0	34.721	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4769.6	0	SC	0	1.372	0	34.721	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4770.6	0	SC	0	1.372	0	34.721	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4771.5	0	SC	0	1.372	0	34.721	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4772.5	0	SC	0	1.371	0	34.721	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4773.5	0	SC	0	1.371	0	34.722	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4774.5	0	SC	0	1.371	0	34.721	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4775.4	0	SC	0	1.371	0	34.721	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4776.4	0	SC	0	1.370	0	34.721	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4777.4	0	SC	0	1.369	0	34.721	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4778.4	0	SC	0	1.369	0	34.721	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4779.3	0	SC	0	1.369	0	34.721	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4780.3	0	SC	0	1.370	0	34.721	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4781.3	0	SC	0	1.370	0	34.721	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4782.2	0	SC	0	1.370	0	34.721	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4783.2	0	SC	0	1.369	0	34.721	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4784.2	0	SC	0	1.368	0	34.721	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4785.2	0	SC	0	1.367	0	34.721	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4786.1	0	SC	0	1.367	0	34.721	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4787.1	0	SC	0	1.367	0	34.721	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4788.1	0	SC	0	1.367	0	34.720	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4789.1	0	SC	0	1.367	0	34.721	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4790.0	0	SC	0	1.367	0	34.721	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4791.0	0	SC	0	1.366	0	34.721	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4792.0	0	SC	0	1.366	0	34.721	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4792.9	0	SC	0	1.366	0	34.721	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4793.9	0	SC	0	1.366	0	34.721	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4794.9	0	SC	0	1.366	0	34.721	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4795.9	0	SC	0	1.366	0	34.721	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4796.8	0	SC	0	1.366	0	34.720	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4797.8	0	SC	0	1.366	0	34.720	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4798.8	0	SC	0	1.366	0	34.721	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4799.8	0	SC	0	1.365	0	34.721	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4800.7	0	SC	0	1.365	0	34.721	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4801.7	0	SC	0	1.365	0	34.721	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4802.7	0	SC	0	1.365	0	34.721	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4803.6	0	SC	0	1.366	0	34.721	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4804.6	0	SC	0	1.366	0	34.721	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4805.6	0	SC	0	1.366	0	34.721	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4806.6	0	SC	0	1.366	0	34.721	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4807.5	0	SC	0	1.366	0	34.721	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4808.5	0	SC	0	1.366	0	34.720	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4809.5	0	SC	0	1.366	0	34.721	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4810.4	0	SC	0	1.366	0	34.721	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4811.4	0	SC	0	1.366	0	34.721	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4812.4	0	SC	0	1.366	0	34.721	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4813.4	0	SC	0	1.366	0	34.721	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4814.3	0	SC	0	1.367	0	34.721	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4815.3	0	SC	0	1.367	0	34.721	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4816.3	0	SC	0	1.367	0	34.721	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4817.3	0	SC	0	1.367	0	34.721	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4818.2	0	SC	0	1.367	0	34.720	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4819.2	0	SC	0	1.367	0	34.721	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4820.2	0	SC	0	1.367	0	34.721	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4821.1	0	SC	0	1.367	0	34.721	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4822.1	0	SC	0	1.367	0	34.721	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4823.1	0	SC	0	1.367	0	34.721	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4824.1	0	SC	0	1.367	0	34.721	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4825.0	0	SC	0	1.368	0	34.721	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4826.0	0	SC	0	1.368	0	34.721	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4827.0	0	SC	0	1.368	0	34.721	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4827.9	0	SC	0	1.368	0	34.721	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4828.9	0	SC	0	1.368	0	34.721	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4829.9	0	SC	0	1.368	0	34.721	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4830.9	0	SC	0	1.368	0	34.721	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4831.8	0	SC	0	1.368	0	34.721	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4832.8	0	SC	0	1.368	0	34.721	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4833.8	0	SC	0	1.369	0	34.721	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4834.8	0	SC	0	1.369	0	34.721	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4835.7	0	SC	0	1.369	0	34.721	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4836.7	0	SC	0	1.369	0	34.720	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4837.7	0	SC	0	1.369	0	34.721	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4838.6	0	SC	0	1.369	0	34.721	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4839.6	0	SC	0	1.369	0	34.721	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4840.6	0	SC	0	1.370	0	34.721	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4841.6	0	SC	0	1.370	0	34.721	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4842.5	0	SC	0	1.370	0	34.721	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4843.5	0	SC	0	1.370	0	34.721	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4844.5	0	SC	0	1.370	0	34.721	0	4.1	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4845.5	0	SC	0	1.370	0	34.721	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4846.4	0	SC	0	1.370	0	34.721	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4847.4	0	SC	0	1.370	0	34.721	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4848.4	0	SC	0	1.370	0	34.721	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4849.3	0	SC	0	1.370	0	34.721	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4850.3	0	SC	0	1.371	0	34.720	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4851.3	0	SC	0	1.371	0	34.720	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4852.3	0	SC	0	1.371	0	34.721	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4853.2	0	SC	0	1.371	0	34.721	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4854.2	0	SC	0	1.371	0	34.721	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4855.2	0	SC	0	1.371	0	34.720	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4856.1	0	SC	0	1.372	0	34.720	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4857.1	0	SC	0	1.372	0	34.721	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4858.1	0	SC	0	1.372	0	34.721	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4859.1	0	SC	0	1.372	0	34.721	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4860.0	0	SC	0	1.372	0	34.721	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4861.0	0	SC	0	1.372	0	34.721	0	4.0	0
@4210__1985481	011	C	04/29/1985	02:31	52.5394	8.5442	0	4862.0	0	SC	0	1.372	0	34.721	0	4.0	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	2.9	0	SD	0	29.836	0	36.002	0	4.59	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	9.9	0	SD	0	29.844	0	36.008	0	4.71	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	19.8	0	SD	0	29.326	0	36.029	0	4.76	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	29.8	0	SD	0	27.438	0	36.040	0	4.90	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	39.7	0	SD	0	26.908	0	36.208	0	4.78	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	49.7	0	SD	0	26.536	0	36.270	0	4.74	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	59.6	0	SD	0	25.826	0	36.212	0	4.54	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	69.5	0	SD	0	25.228	0	36.152	0	4.16	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	79.5	0	SD	0	25.121	0	36.252	0	3.72	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	89.4	0	SD	0	24.161	0	36.104	0	3.12	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	99.4	0	SD	0	23.012	0	35.954	0	2.30	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	109.3	0	SD	0	21.770	0	35.842	0	1.64	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	119.2	0	SD	0	21.059	0	35.786	0	1.15	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	129.2	0	SD	0	19.959	0	35.617	0	1.06	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	139.1	0	SD	0	18.900	0	35.509	0	1.01	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	149.1	0	SD	0	18.455	0	35.465	0	0.95	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	159.0	0	SD	0	17.642	0	35.459	0	0.84	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	168.9	0	SD	0	16.981	0	35.478	0	0.66	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	178.9	0	SD	0	16.033	0	35.373	0	0.63	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	188.7	0	SD	0	15.312	0	35.338	0	0.84	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	198.7	0	SD	0	14.960	0	35.367	0	0.75	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	208.7	0	SD	0	14.669	0	35.353	0	0.73	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	218.5	0	SD	0	14.604	0	35.419	0	0.69	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	228.5	0	SD	0	14.538	0	35.451	0	0.56	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	238.5	0	SD	0	14.577	0	35.497	0	0.47	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	248.4	0	SD	0	14.499	0	35.496	0	0.42	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	258.3	0	SD	0	14.441	0	35.500	0	0.41	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	268.3	0	SD	0	14.222	0	35.469	0	0.41	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	278.2	0	SD	0	13.702	0	35.401	0	0.54	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	288.1	0	SD	0	13.591	0	35.397	0	0.63	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	298.1	0	SD	0	13.413	0	35.379	0	0.66	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	308.0	0	SD	0	13.232	0	35.365	0	0.70	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	317.9	0	SD	0	12.977	0	35.349	0	0.74	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	327.8	0	SD	0	12.768	0	35.344	0	0.72	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	337.8	0	SD	0	12.465	0	35.301	0	0.77	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	347.7	0	SD	0	12.286	0	35.282	0	0.86	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	357.6	0	SD	0	12.083	0	35.259	0	0.90	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	367.5	0	SD	0	11.857	0	35.231	0	0.97	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	377.5	0	SD	0	11.760	0	35.230	0	1.01	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	387.4	0	SD	0	11.685	0	35.228	0	1.01	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	397.3	0	SD	0	11.707	0	35.254	0	1.01	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	407.2	0	SD	0	11.758	0	35.301	0	0.96	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	417.2	0	SD	0	12.108	0	35.404	0	0.82	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	427.1	0	SD	0	12.127	0	35.415	0	0.73	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	437.0	0	SD	0	11.989	0	35.395	0	0.73	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	446.9	0	SD	0	11.729	0	35.349	0	0.77	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	456.9	0	SD	0	11.487	0	35.307	0	0.84	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	466.8	0	SD	0	11.375	0	35.299	0	0.88	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	476.6	0	SD	0	11.249	0	35.288	0	0.89	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	486.6	0	SD	0	11.048	0	35.254	0	0.91	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	496.5	0	SD	0	10.832	0	35.230	0	0.95	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	506.5	0	SD	0	10.887	0	35.267	0	0.94	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	516.4	0	SD	0	10.891	0	35.288	0	0.89	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	526.3	0	SD	0	10.817	0	35.287	0	0.86	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	536.2	0	SD	0	10.746	0	35.287	0	0.86	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	546.1	0	SD	0	10.655	0	35.277	0	0.86	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	556.1	0	SD	0	10.687	0	35.310	0	0.86	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	566.0	0	SD	0	10.779	0	35.338	0	0.79	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	575.9	0	SD	0	10.479	0	35.289	0	0.77	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	585.7	0	SD	0	10.460	0	35.296	0	0.84	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	595.7	0	SD	0	10.482	0	35.310	0	0.81	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	605.6	0	SD	0	10.388	0	35.302	0	0.78	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	615.5	0	SD	0	10.385	0	35.313	0	0.78	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	625.5	0	SD	0	10.276	0	35.298	0	0.77	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	635.4	0	SD	0	10.185	0	35.299	0	0.79	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	645.3	0	SD	0	10.344	0	35.344	0	0.76	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	655.2	0	SD	0	10.440	0	35.375	0	0.73	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	665.1	0	SD	0	10.592	0	35.419	0	0.68	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	675.0	0	SD	0	10.488	0	35.395	0	0.65	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	684.9	0	SD	0	10.313	0	35.368	0	0.66	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	694.8	0	SD	0	10.311	0	35.393	0	0.66	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	704.8	0	SD	0	10.155	0	35.365	0	0.65	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	714.7	0	SD	0	10.101	0	35.365	0	0.68	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	724.6	0	SD	0	9.940	0	35.333	0	0.67	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	734.5	0	SD	0	9.676	0	35.292	0	0.69	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	744.4	0	SD	0	9.536	0	35.281	0	0.71	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	754.3	0	SD	0	9.464	0	35.280	0	0.74	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	764.2	0	SD	0	9.491	0	35.295	0	0.74	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	774.1	0	SD	0	9.548	0	35.332	0	0.69	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	784.0	0	SD	0	9.654	0	35.368	0	0.64	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	793.9	0	SD	0	9.691	0	35.387	0	0.61	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	803.8	0	SD	0	9.387	0	35.324	0	0.59	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	813.7	0	SD	0	9.078	0	35.267	0	0.69	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	823.6	0	SD	0	8.713	0	35.190	0	0.77	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	833.5	0	SD	0	8.585	0	35.174	0	0.85	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	843.4	0	SD	0	8.569	0	35.178	0	0.89	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	853.4	0	SD	0	8.627	0	35.198	0	0.88	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	863.3	0	SD	0	8.614	0	35.206	0	0.85	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	873.2	0	SD	0	8.535	0	35.203	0	0.81	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	883.1	0	SD	0	8.492	0	35.209	0	0.78	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	893.0	0	SD	0	8.311	0	35.173	0	0.78	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	902.9	0	SD	0	8.214	0	35.172	0	0.80	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	912.8	0	SD	0	8.282	0	35.194	0	0.80	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	922.7	0	SD	0	8.310	0	35.211	0	0.79	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	932.6	0	SD	0	8.289	0	35.212	0	0.77	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	942.5	0	SD	0	8.251	0	35.210	0	0.77	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	952.4	0	SD	0	8.186	0	35.204	0	0.77	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	962.3	0	SD	0	8.095	0	35.196	0	0.78	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	972.2	0	SD	0	8.031	0	35.187	0	0.79	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	982.1	0	SD	0	7.947	0	35.179	0	0.81	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	991.9	0	SD	0	7.891	0	35.172	0	0.82	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	1001.8	0	SD	0	7.810	0	35.163	0	0.83	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	1011.7	0	SD	0	7.769	0	35.162	0	0.85	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	1021.6	0	SD	0	7.747	0	35.162	0	0.86	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	1031.5	0	SD	0	7.739	0	35.168	0	0.86	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	1041.4	0	SD	0	7.731	0	35.174	0	0.86	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	1051.3	0	SD	0	7.708	0	35.174	0	0.85	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	1061.2	0	SD	0	7.655	0	35.175	0	0.86	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	1071.1	0	SD	0	7.524	0	35.158	0	0.86	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	1081.0	0	SD	0	7.432	0	35.147	0	0.89	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	1090.9	0	SD	0	7.330	0	35.131	0	0.92	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	1100.8	0	SD	0	7.260	0	35.125	0	0.95	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	1110.7	0	SD	0	7.145	0	35.105	0	0.96	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	1120.6	0	SD	0	7.085	0	35.100	0	1.00	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	1130.4	0	SD	0	7.078	0	35.105	0	1.01	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	1140.3	0	SD	0	7.030	0	35.100	0	1.01	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	1150.2	0	SD	0	6.897	0	35.081	0	1.03	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	1160.1	0	SD	0	6.851	0	35.079	0	1.06	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	1169.9	0	SD	0	6.800	0	35.072	0	1.08	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	1179.9	0	SD	0	6.714	0	35.061	0	1.10	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	1189.8	0	SD	0	6.631	0	35.050	0	1.13	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	1199.7	0	SD	0	6.611	0	35.051	0	1.15	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	1209.6	0	SD	0	6.568	0	35.050	0	1.15	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	1219.4	0	SD	0	6.504	0	35.044	0	1.17	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	1229.3	0	SD	0	6.504	0	35.050	0	1.19	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	1239.2	0	SD	0	6.556	0	35.068	0	1.18	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	1249.1	0	SD	0	6.613	0	35.085	0	1.15	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	1259.0	0	SD	0	6.682	0	35.108	0	1.11	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	1268.9	0	SD	0	6.664	0	35.110	0	1.07	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	1278.7	0	SD	0	6.594	0	35.102	0	1.07	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	1288.6	0	SD	0	6.511	0	35.092	0	1.08	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	1298.5	0	SD	0	6.478	0	35.104	0	1.10	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	1308.4	0	SD	0	6.474	0	35.107	0	1.08	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	1318.3	0	SD	0	6.353	0	35.089	0	1.08	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	1328.1	0	SD	0	6.207	0	35.069	0	1.12	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	1338.0	0	SD	0	6.094	0	35.056	0	1.17	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	1347.9	0	SD	0	6.015	0	35.045	0	1.20	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	1357.8	0	SD	0	5.914	0	35.031	0	1.24	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	1367.7	0	SD	0	5.778	0	35.012	0	1.29	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	1377.5	0	SD	0	5.643	0	35.000	0	1.36	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	1387.4	0	SD	0	5.779	0	35.045	0	1.39	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	1397.3	0	SD	0	5.856	0	35.063	0	1.30	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	1407.2	0	SD	0	5.777	0	35.053	0	1.23	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	1417.1	0	SD	0	5.663	0	35.042	0	1.24	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	1426.9	0	SD	0	5.566	0	35.031	0	1.27	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	1436.8	0	SD	0	5.528	0	35.031	0	1.30	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	1446.7	0	SD	0	5.485	0	35.027	0	1.33	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	1456.6	0	SD	0	5.425	0	35.019	0	1.34	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	1466.4	0	SD	0	5.338	0	35.011	0	1.37	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	1476.2	0	SD	0	5.296	0	35.011	0	1.39	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	1486.2	0	SD	0	5.229	0	35.000	0	1.41	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	1496.0	0	SD	0	5.137	0	34.991	0	1.44	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	1505.9	0	SD	0	5.024	0	34.972	0	1.48	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	1515.8	0	SD	0	4.844	0	34.946	0	1.55	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	1525.7	0	SD	0	4.649	0	34.929	0	1.67	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	1535.5	0	SD	0	4.538	0	34.919	0	1.76	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	1545.4	0	SD	0	4.417	0	34.908	0	1.83	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	1555.3	0	SD	0	4.341	0	34.905	0	1.88	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	1565.1	0	SD	0	4.300	0	34.906	0	1.91	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	1575.0	0	SD	0	4.252	0	34.901	0	1.92	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	1584.9	0	SD	0	4.184	0	34.897	0	1.94	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	1594.8	0	SD	0	4.086	0	34.890	0	1.97	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	1604.6	0	SD	0	4.000	0	34.884	0	2.01	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	1614.5	0	SD	0	3.963	0	34.884	0	2.04	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	1624.4	0	SD	0	3.917	0	34.879	0	2.08	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	1634.2	0	SD	0	3.889	0	34.877	0	2.11	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	1644.1	0	SD	0	3.814	0	34.870	0	2.13	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	1654.0	0	SD	0	3.764	0	34.868	0	2.17	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	1663.8	0	SD	0	3.740	0	34.867	0	2.20	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	1673.7	0	SD	0	3.719	0	34.865	0	2.22	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	1683.5	0	SD	0	3.671	0	34.862	0	2.25	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	1693.4	0	SD	0	3.626	0	34.859	0	2.26	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	1703.3	0	SD	0	3.600	0	34.858	0	2.29	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	1713.1	0	SD	0	3.538	0	34.852	0	2.31	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	1723.0	0	SD	0	3.490	0	34.850	0	2.35	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	1732.9	0	SD	0	3.468	0	34.848	0	2.38	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	1742.7	0	SD	0	3.442	0	34.846	0	2.40	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	1752.6	0	SD	0	3.414	0	34.844	0	2.43	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	1762.4	0	SD	0	3.387	0	34.842	0	2.44	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	1772.3	0	SD	0	3.346	0	34.840	0	2.46	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	1782.2	0	SD	0	3.312	0	34.839	0	2.49	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	1792.0	0	SD	0	3.290	0	34.838	0	2.50	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	1801.9	0	SD	0	3.259	0	34.835	0	2.52	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	1811.7	0	SD	0	3.215	0	34.834	0	2.54	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	1821.6	0	SD	0	3.189	0	34.831	0	2.55	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	1831.4	0	SD	0	3.158	0	34.829	0	2.57	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	1841.3	0	SD	0	3.116	0	34.827	0	2.59	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	1851.2	0	SD	0	3.073	0	34.825	0	2.61	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	1861.0	0	SD	0	3.044	0	34.822	0	2.64	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	1870.9	0	SD	0	3.013	0	34.821	0	2.66	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	1880.7	0	SD	0	2.979	0	34.819	0	2.68	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	1890.6	0	SD	0	2.962	0	34.818	0	2.69	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	1900.4	0	SD	0	2.938	0	34.817	0	2.71	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	1910.3	0	SD	0	2.923	0	34.816	0	2.73	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	1920.1	0	SD	0	2.911	0	34.815	0	2.75	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	1930.0	0	SD	0	2.888	0	34.814	0	2.76	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	1939.8	0	SD	0	2.865	0	34.812	0	2.77	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	1949.7	0	SD	0	2.853	0	34.812	0	2.79	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	1959.6	0	SD	0	2.834	0	34.810	0	2.80	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	1969.3	0	SD	0	2.802	0	34.808	0	2.82	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	1979.3	0	SD	0	2.772	0	34.806	0	2.83	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	1989.0	0	SD	0	2.735	0	34.804	0	2.86	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	1999.0	0	SD	0	2.713	0	34.801	0	2.89	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	2008.7	0	SD	0	2.698	0	34.801	0	2.91	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	2018.6	0	SD	0	2.689	0	34.801	0	2.93	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	2028.5	0	SD	0	2.657	0	34.799	0	2.93	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	2038.3	0	SD	0	2.631	0	34.798	0	2.94	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	2048.2	0	SD	0	2.605	0	34.796	0	2.96	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	2058.0	0	SD	0	2.588	0	34.794	0	2.98	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	2067.9	0	SD	0	2.576	0	34.794	0	3.00	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	2077.7	0	SD	0	2.562	0	34.792	0	3.02	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	2087.6	0	SD	0	2.547	0	34.791	0	3.03	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	2097.4	0	SD	0	2.536	0	34.790	0	3.05	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	2107.3	0	SD	0	2.530	0	34.791	0	3.06	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	2117.1	0	SD	0	2.521	0	34.790	0	3.07	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	2127.0	0	SD	0	2.511	0	34.790	0	3.07	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	2136.8	0	SD	0	2.486	0	34.788	0	3.08	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	2146.6	0	SD	0	2.464	0	34.787	0	3.09	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	2156.5	0	SD	0	2.455	0	34.786	0	3.11	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	2166.3	0	SD	0	2.450	0	34.785	0	3.13	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	2176.2	0	SD	0	2.442	0	34.784	0	3.14	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	2185.9	0	SD	0	2.437	0	34.784	0	3.16	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	2195.8	0	SD	0	2.420	0	34.781	0	3.17	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	2205.7	0	SD	0	2.409	0	34.781	0	3.20	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	2215.5	0	SD	0	2.402	0	34.781	0	3.21	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	2225.4	0	SD	0	2.394	0	34.781	0	3.22	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	2235.1	0	SD	0	2.383	0	34.781	0	3.22	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	2245.0	0	SD	0	2.353	0	34.778	0	3.21	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	2254.9	0	SD	0	2.334	0	34.777	0	3.23	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	2264.7	0	SD	0	2.325	0	34.777	0	3.25	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	2274.5	0	SD	0	2.320	0	34.776	0	3.26	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	2284.4	0	SD	0	2.314	0	34.776	0	3.27	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	2294.2	0	SD	0	2.307	0	34.775	0	3.28	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	2304.1	0	SD	0	2.300	0	34.775	0	3.29	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	2313.9	0	SD	0	2.289	0	34.775	0	3.29	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	2323.7	0	SD	0	2.278	0	34.774	0	3.29	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	2333.6	0	SD	0	2.272	0	34.774	0	3.30	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	2343.4	0	SD	0	2.275	0	34.775	0	3.30	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	2353.2	0	SD	0	2.280	0	34.776	0	3.29	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	2363.1	0	SD	0	2.272	0	34.775	0	3.26	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	2372.9	0	SD	0	2.258	0	34.774	0	3.27	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	2382.7	0	SD	0	2.249	0	34.774	0	3.29	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	2392.6	0	SD	0	2.242	0	34.774	0	3.31	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	2402.4	0	SD	0	2.241	0	34.774	0	3.30	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	2412.2	0	SD	0	2.236	0	34.773	0	3.30	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	2422.0	0	SD	0	2.229	0	34.773	0	3.30	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	2431.9	0	SD	0	2.220	0	34.773	0	3.30	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	2441.7	0	SD	0	2.209	0	34.772	0	3.31	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	2451.5	0	SD	0	2.201	0	34.771	0	3.31	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	2461.4	0	SD	0	2.182	0	34.769	0	3.32	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	2471.2	0	SD	0	2.167	0	34.768	0	3.34	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	2481.0	0	SD	0	2.161	0	34.768	0	3.36	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	2490.8	0	SD	0	2.160	0	34.768	0	3.38	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	2500.7	0	SD	0	2.157	0	34.767	0	3.39	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	2510.4	0	SD	0	2.150	0	34.767	0	3.39	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	2520.3	0	SD	0	2.141	0	34.767	0	3.39	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	2530.1	0	SD	0	2.139	0	34.767	0	3.40	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	2540.0	0	SD	0	2.136	0	34.766	0	3.41	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	2549.8	0	SD	0	2.129	0	34.766	0	3.42	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	2559.6	0	SD	0	2.121	0	34.766	0	3.41	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	2569.4	0	SD	0	2.114	0	34.766	0	3.42	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	2579.3	0	SD	0	2.107	0	34.765	0	3.43	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	2589.1	0	SD	0	2.096	0	34.764	0	3.43	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	2598.9	0	SD	0	2.086	0	34.764	0	3.44	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	2608.7	0	SD	0	2.080	0	34.764	0	3.44	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	2618.6	0	SD	0	2.070	0	34.763	0	3.45	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	2628.4	0	SD	0	2.065	0	34.762	0	3.46	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	2638.2	0	SD	0	2.060	0	34.762	0	3.47	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	2648.0	0	SD	0	2.056	0	34.762	0	3.48	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	2657.8	0	SD	0	2.053	0	34.762	0	3.49	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	2667.6	0	SD	0	2.049	0	34.761	0	3.49	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	2677.5	0	SD	0	2.041	0	34.761	0	3.49	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	2687.3	0	SD	0	2.035	0	34.760	0	3.50	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	2697.1	0	SD	0	2.032	0	34.760	0	3.50	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	2706.9	0	SD	0	2.029	0	34.760	0	3.50	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	2716.7	0	SD	0	2.023	0	34.760	0	3.51	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	2726.6	0	SD	0	2.019	0	34.760	0	3.52	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	2736.4	0	SD	0	2.017	0	34.760	0	3.51	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	2746.2	0	SD	0	2.012	0	34.760	0	3.52	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	2756.0	0	SD	0	2.010	0	34.759	0	3.52	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	2765.8	0	SD	0	2.006	0	34.759	0	3.52	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	2775.6	0	SD	0	2.003	0	34.759	0	3.52	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	2785.4	0	SD	0	2.001	0	34.759	0	3.53	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	2795.3	0	SD	0	1.998	0	34.759	0	3.53	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	2805.1	0	SD	0	1.995	0	34.759	0	3.53	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	2814.9	0	SD	0	1.994	0	34.758	0	3.53	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	2824.7	0	SD	0	1.990	0	34.758	0	3.52	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	2834.5	0	SD	0	1.981	0	34.757	0	3.51	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	2844.3	0	SD	0	1.977	0	34.757	0	3.51	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	2854.1	0	SD	0	1.967	0	34.757	0	3.50	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	2863.9	0	SD	0	1.962	0	34.757	0	3.50	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	2873.7	0	SD	0	1.956	0	34.757	0	3.50	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	2883.5	0	SD	0	1.945	0	34.756	0	3.51	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	2893.4	0	SD	0	1.938	0	34.756	0	3.51	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	2903.2	0	SD	0	1.936	0	34.756	0	3.52	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	2913.0	0	SD	0	1.936	0	34.755	0	3.51	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	2922.8	0	SD	0	1.923	0	34.754	0	3.51	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	2932.6	0	SD	0	1.912	0	34.754	0	3.51	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	2942.4	0	SD	0	1.908	0	34.754	0	3.52	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	2952.2	0	SD	0	1.906	0	34.754	0	3.53	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	2962.1	0	SD	0	1.906	0	34.754	0	3.53	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	2971.8	0	SD	0	1.906	0	34.754	0	3.54	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	2981.6	0	SD	0	1.901	0	34.754	0	3.54	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	2991.4	0	SD	0	1.896	0	34.754	0	3.53	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	3001.2	0	SD	0	1.896	0	34.753	0	3.53	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	3011.0	0	SD	0	1.889	0	34.753	0	3.53	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	3020.8	0	SD	0	1.886	0	34.752	0	3.54	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	3030.6	0	SD	0	1.883	0	34.752	0	3.54	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	3040.4	0	SD	0	1.875	0	34.751	0	3.55	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	3050.2	0	SD	0	1.866	0	34.751	0	3.55	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	3060.0	0	SD	0	1.861	0	34.750	0	3.57	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	3069.8	0	SD	0	1.856	0	34.750	0	3.58	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	3079.6	0	SD	0	1.849	0	34.749	0	3.58	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	3089.4	0	SD	0	1.841	0	34.748	0	3.60	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	3099.2	0	SD	0	1.836	0	34.748	0	3.61	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	3109.0	0	SD	0	1.833	0	34.748	0	3.61	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	3118.8	0	SD	0	1.829	0	34.748	0	3.62	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	3128.6	0	SD	0	1.826	0	34.748	0	3.63	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	3138.4	0	SD	0	1.825	0	34.748	0	3.63	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	3148.2	0	SD	0	1.821	0	34.748	0	3.64	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	3158.0	0	SD	0	1.816	0	34.747	0	3.64	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	3167.8	0	SD	0	1.813	0	34.747	0	3.65	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	3177.6	0	SD	0	1.809	0	34.747	0	3.66	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	3187.4	0	SD	0	1.809	0	34.747	0	3.66	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	3197.1	0	SD	0	1.806	0	34.746	0	3.66	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	3207.0	0	SD	0	1.800	0	34.746	0	3.66	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	3216.8	0	SD	0	1.795	0	34.746	0	3.66	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	3226.6	0	SD	0	1.794	0	34.745	0	3.68	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	3236.4	0	SD	0	1.793	0	34.745	0	3.68	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	3246.2	0	SD	0	1.791	0	34.745	0	3.70	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	3256.0	0	SD	0	1.786	0	34.745	0	3.69	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	3265.8	0	SD	0	1.785	0	34.745	0	3.68	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	3275.5	0	SD	0	1.782	0	34.745	0	3.69	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	3285.3	0	SD	0	1.777	0	34.744	0	3.70	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	3295.1	0	SD	0	1.774	0	34.744	0	3.70	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	3304.9	0	SD	0	1.769	0	34.744	0	3.72	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	3314.7	0	SD	0	1.768	0	34.744	0	3.73	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	3324.5	0	SD	0	1.767	0	34.744	0	3.74	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	3334.3	0	SD	0	1.763	0	34.744	0	3.75	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	3344.1	0	SD	0	1.755	0	34.743	0	3.75	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	3353.9	0	SD	0	1.751	0	34.743	0	3.75	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	3363.6	0	SD	0	1.746	0	34.743	0	3.76	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	3373.4	0	SD	0	1.741	0	34.742	0	3.76	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	3383.2	0	SD	0	1.737	0	34.743	0	3.76	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	3393.0	0	SD	0	1.733	0	34.743	0	3.77	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	3402.8	0	SD	0	1.729	0	34.743	0	3.78	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	3412.6	0	SD	0	1.728	0	34.742	0	3.78	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	3422.4	0	SD	0	1.727	0	34.742	0	3.79	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	3432.1	0	SD	0	1.724	0	34.742	0	3.80	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	3441.9	0	SD	0	1.722	0	34.742	0	3.80	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	3451.7	0	SD	0	1.721	0	34.741	0	3.80	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	3461.5	0	SD	0	1.719	0	34.742	0	3.80	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	3471.3	0	SD	0	1.717	0	34.742	0	3.81	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	3481.1	0	SD	0	1.717	0	34.741	0	3.81	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	3490.8	0	SD	0	1.718	0	34.741	0	3.81	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	3500.6	0	SD	0	1.717	0	34.741	0	3.81	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	3510.4	0	SD	0	1.715	0	34.741	0	3.81	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	3520.2	0	SD	0	1.710	0	34.740	0	3.81	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	3530.0	0	SD	0	1.706	0	34.740	0	3.81	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	3539.7	0	SD	0	1.704	0	34.740	0	3.81	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	3549.5	0	SD	0	1.701	0	34.739	0	3.82	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	3559.3	0	SD	0	1.698	0	34.739	0	3.82	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	3569.1	0	SD	0	1.692	0	34.739	0	3.83	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	3578.9	0	SD	0	1.684	0	34.738	0	3.83	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	3588.6	0	SD	0	1.679	0	34.738	0	3.84	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	3598.4	0	SD	0	1.678	0	34.738	0	3.84	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	3608.2	0	SD	0	1.674	0	34.738	0	3.83	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	3618.0	0	SD	0	1.669	0	34.738	0	3.83	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	3627.7	0	SD	0	1.664	0	34.737	0	3.84	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	3637.5	0	SD	0	1.661	0	34.737	0	3.85	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	3647.3	0	SD	0	1.658	0	34.738	0	3.85	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	3657.1	0	SD	0	1.653	0	34.737	0	3.85	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	3666.8	0	SD	0	1.649	0	34.737	0	3.85	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	3676.6	0	SD	0	1.647	0	34.737	0	3.86	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	3686.4	0	SD	0	1.641	0	34.736	0	3.86	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	3696.2	0	SD	0	1.635	0	34.736	0	3.86	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	3705.9	0	SD	0	1.633	0	34.736	0	3.87	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	3715.7	0	SD	0	1.630	0	34.735	0	3.88	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	3725.5	0	SD	0	1.627	0	34.735	0	3.88	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	3735.2	0	SD	0	1.625	0	34.735	0	3.89	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	3745.0	0	SD	0	1.623	0	34.735	0	3.89	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	3754.8	0	SD	0	1.621	0	34.735	0	3.90	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	3764.6	0	SD	0	1.614	0	34.734	0	3.90	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	3774.3	0	SD	0	1.610	0	34.734	0	3.90	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	3784.1	0	SD	0	1.604	0	34.734	0	3.91	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	3793.9	0	SD	0	1.600	0	34.733	0	3.91	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	3803.6	0	SD	0	1.597	0	34.733	0	3.91	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	3813.4	0	SD	0	1.595	0	34.733	0	3.91	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	3823.2	0	SD	0	1.594	0	34.733	0	3.92	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	3832.9	0	SD	0	1.592	0	34.733	0	3.93	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	3842.7	0	SD	0	1.591	0	34.733	0	3.93	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	3852.5	0	SD	0	1.587	0	34.732	0	3.93	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	3862.2	0	SD	0	1.584	0	34.732	0	3.94	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	3872.0	0	SD	0	1.580	0	34.732	0	3.93	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	3881.8	0	SD	0	1.578	0	34.732	0	3.94	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	3891.5	0	SD	0	1.576	0	34.732	0	3.94	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	3901.3	0	SD	0	1.573	0	34.732	0	3.95	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	3911.1	0	SD	0	1.572	0	34.732	0	3.96	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	3920.8	0	SD	0	1.570	0	34.732	0	3.96	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	3930.6	0	SD	0	1.569	0	34.732	0	3.96	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	3940.3	0	SD	0	1.565	0	34.731	0	3.96	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	3950.1	0	SD	0	1.560	0	34.731	0	3.95	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	3959.9	0	SD	0	1.556	0	34.731	0	3.96	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	3969.6	0	SD	0	1.553	0	34.731	0	3.95	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	3979.4	0	SD	0	1.550	0	34.731	0	3.97	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	3989.1	0	SD	0	1.548	0	34.730	0	3.97	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	3998.9	0	SD	0	1.544	0	34.730	0	3.98	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	4008.7	0	SD	0	1.540	0	34.730	0	3.98	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	4018.4	0	SD	0	1.537	0	34.730	0	3.99	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	4028.2	0	SD	0	1.535	0	34.730	0	3.99	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	4037.9	0	SD	0	1.533	0	34.730	0	3.99	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	4047.7	0	SD	0	1.530	0	34.729	0	3.99	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	4057.4	0	SD	0	1.525	0	34.729	0	4.00	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	4067.2	0	SD	0	1.518	0	34.729	0	4.00	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	4077.0	0	SD	0	1.518	0	34.729	0	4.00	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	4086.7	0	SD	0	1.516	0	34.729	0	4.01	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	4096.5	0	SD	0	1.512	0	34.729	0	4.01	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	4106.2	0	SD	0	1.511	0	34.729	0	4.01	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	4116.0	0	SD	0	1.507	0	34.728	0	4.01	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	4125.7	0	SD	0	1.497	0	34.728	0	4.02	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	4135.5	0	SD	0	1.490	0	34.728	0	4.02	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	4145.2	0	SD	0	1.485	0	34.727	0	4.02	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	4155.0	0	SD	0	1.480	0	34.727	0	4.02	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	4164.7	0	SD	0	1.480	0	34.727	0	4.03	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	4174.5	0	SD	0	1.480	0	34.727	0	4.03	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	4184.2	0	SD	0	1.478	0	34.727	0	4.03	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	4194.0	0	SD	0	1.474	0	34.727	0	4.03	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	4203.7	0	SD	0	1.467	0	34.727	0	4.04	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	4213.5	0	SD	0	1.456	0	34.726	0	4.04	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	4223.2	0	SD	0	1.449	0	34.726	0	4.05	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	4233.0	0	SD	0	1.441	0	34.726	0	4.05	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	4242.7	0	SD	0	1.438	0	34.725	0	4.06	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	4252.5	0	SD	0	1.434	0	34.725	0	4.07	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	4262.2	0	SD	0	1.431	0	34.725	0	4.07	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	4272.0	0	SD	0	1.425	0	34.725	0	4.07	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	4281.7	0	SD	0	1.421	0	34.725	0	4.07	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	4291.5	0	SD	0	1.418	0	34.725	0	4.07	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	4301.2	0	SD	0	1.413	0	34.724	0	4.07	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	4311.0	0	SD	0	1.408	0	34.724	0	4.07	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	4320.7	0	SD	0	1.405	0	34.724	0	4.08	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	4330.5	0	SD	0	1.403	0	34.724	0	4.09	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	4340.2	0	SD	0	1.401	0	34.724	0	4.09	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	4349.9	0	SD	0	1.399	0	34.724	0	4.09	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	4359.7	0	SD	0	1.397	0	34.724	0	4.09	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	4369.4	0	SD	0	1.395	0	34.724	0	4.09	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	4379.2	0	SD	0	1.393	0	34.724	0	4.11	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	4388.9	0	SD	0	1.391	0	34.724	0	4.11	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	4398.7	0	SD	0	1.388	0	34.723	0	4.09	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	4408.3	0	SD	0	1.386	0	34.723	0	4.11	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	4418.1	0	SD	0	1.385	0	34.723	0	4.09	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	4427.9	0	SD	0	1.385	0	34.723	0	4.11	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	4437.6	0	SD	0	1.386	0	34.723	0	4.11	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	4447.4	0	SD	0	1.386	0	34.723	0	4.11	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	4457.0	0	SD	0	1.384	0	34.723	0	4.12	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	4466.8	0	SD	0	1.384	0	34.723	0	4.12	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	4476.6	0	SD	0	1.383	0	34.723	0	4.12	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	4486.3	0	SD	0	1.382	0	34.723	0	4.13	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	4496.1	0	SD	0	1.381	0	34.723	0	4.13	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	4505.8	0	SD	0	1.380	0	34.723	0	4.13	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	4515.5	0	SD	0	1.379	0	34.723	0	4.13	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	4525.3	0	SD	0	1.379	0	34.723	0	4.13	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	4534.9	0	SD	0	1.379	0	34.722	0	4.13	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	4544.7	0	SD	0	1.377	0	34.722	0	4.13	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	4554.5	0	SD	0	1.377	0	34.722	0	4.13	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	4564.2	0	SD	0	1.375	0	34.722	0	4.13	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	4573.9	0	SD	0	1.375	0	34.722	0	4.13	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	4583.7	0	SD	0	1.376	0	34.722	0	4.12	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	4593.4	0	SD	0	1.375	0	34.722	0	4.13	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	4603.1	0	SD	0	1.375	0	34.722	0	4.13	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	4612.9	0	SD	0	1.373	0	34.722	0	4.12	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	4622.6	0	SD	0	1.372	0	34.722	0	4.12	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	4632.3	0	SD	0	1.372	0	34.722	0	4.12	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	4642.1	0	SD	0	1.372	0	34.722	0	4.11	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	4651.8	0	SD	0	1.372	0	34.722	0	4.11	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	4661.5	0	SD	0	1.373	0	34.722	0	4.11	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	4671.3	0	SD	0	1.373	0	34.722	0	4.11	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	4681.0	0	SD	0	1.372	0	34.722	0	4.11	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	4690.7	0	SD	0	1.372	0	34.721	0	4.12	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	4700.4	0	SD	0	1.371	0	34.721	0	4.11	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	4710.2	0	SD	0	1.372	0	34.721	0	4.11	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	4719.8	0	SD	0	1.371	0	34.721	0	4.11	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	4729.6	0	SD	0	1.372	0	34.721	0	4.11	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	4739.4	0	SD	0	1.372	0	34.721	0	4.11	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	4749.1	0	SD	0	1.372	0	34.721	0	4.11	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	4758.8	0	SD	0	1.372	0	34.721	0	4.11	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	4768.5	0	SD	0	1.372	0	34.721	0	4.11	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	4778.3	0	SD	0	1.370	0	34.721	0	4.11	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	4788.0	0	SD	0	1.367	0	34.721	0	4.09	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	4797.7	0	SD	0	1.366	0	34.721	0	4.09	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	4807.4	0	SD	0	1.366	0	34.721	0	4.08	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	4817.2	0	SD	0	1.367	0	34.721	0	4.08	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	4826.9	0	SD	0	1.368	0	34.721	0	4.09	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	4836.6	0	SD	0	1.369	0	34.721	0	4.09	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	4846.3	0	SD	0	1.370	0	34.721	0	4.08	0
@4210__1985481	012	C	04/29/1985	02:52	52.9000	8.9100	0	4856.1	0	SD	0	1.371	0	34.721	0	4.08	0
@4210__1985481	013	B	04/29/1985	08:03	52.8169	9.4828	0	0.0	0	BX	0	30.33	0
@4210__1985481	013	B	04/29/1985	08:03	52.8169	9.4828	0	10.0	0	BX	0	30.20	0
@4210__1985481	013	B	04/29/1985	08:03	52.8169	9.4828	0	20.0	0	BX	0	29.92	0
@4210__1985481	013	B	04/29/1985	08:03	52.8169	9.4828	0	30.0	0	BX	0	29.33	0
@4210__1985481	013	B	04/29/1985	08:03	52.8169	9.4828	0	40.0	0	BX	0	27.63	0
@4210__1985481	013	B	04/29/1985	08:03	52.8169	9.4828	0	50.0	0	BX	0	26.85	0
@4210__1985481	013	B	04/29/1985	08:03	52.8169	9.4828	0	60.0	0	BX	0	26.35	0
@4210__1985481	013	B	04/29/1985	08:03	52.8169	9.4828	0	80.0	0	BX	0	25.01	0
@4210__1985481	013	B	04/29/1985	08:03	52.8169	9.4828	0	90.0	0	BX	0	24.23	0
@4210__1985481	013	B	04/29/1985	08:03	52.8169	9.4828	0	100.0	0	BX	0	23.37	0
@4210__1985481	013	B	04/29/1985	08:03	52.8169	9.4828	0	110.0	0	BX	0	22.43	0
@4210__1985481	013	B	04/29/1985	08:03	52.8169	9.4828	0	120.0	0	BX	0	21.48	0
@4210__1985481	013	B	04/29/1985	08:03	52.8169	9.4828	0	130.0	0	BX	0	19.99	0
@4210__1985481	013	B	04/29/1985	08:03	52.8169	9.4828	0	140.0	0	BX	0	19.24	0
@4210__1985481	013	B	04/29/1985	08:03	52.8169	9.4828	0	150.0	0	BX	0	17.85	0
@4210__1985481	013	B	04/29/1985	08:03	52.8169	9.4828	0	160.0	0	BX	0	16.87	0
@4210__1985481	013	B	04/29/1985	08:03	52.8169	9.4828	0	200.0	0	BX	0	15.13	0
@4210__1985481	013	B	04/29/1985	08:03	52.8169	9.4828	0	210.0	0	BX	0	14.86	0
@4210__1985481	013	B	04/29/1985	08:03	52.8169	9.4828	0	250.0	0	BX	0	14.28	0
@4210__1985481	013	B	04/29/1985	08:03	52.8169	9.4828	0	280.0	0	BX	0	13.86	0
@4210__1985481	013	B	04/29/1985	08:03	52.8169	9.4828	0	290.0	0	BX	0	13.49	0
@4210__1985481	013	B	04/29/1985	08:03	52.8169	9.4828	0	320.0	0	BX	0	12.97	0
@4210__1985481	013	B	04/29/1985	08:03	52.8169	9.4828	0	360.0	0	BX	0	12.54	0
@4210__1985481	013	B	04/29/1985	08:03	52.8169	9.4828	0	380.0	0	BX	0	12.17	0
@4210__1985481	013	B	04/29/1985	08:03	52.8169	9.4828	0	400.0	0	BX	0	11.82	0
@4210__1985481	013	B	04/29/1985	08:03	52.8169	9.4828	0	420.0	0	BX	0	11.75	0
@4210__1985481	013	B	04/29/1985	08:03	52.8169	9.4828	0	460.0	0	BX	0	11.30	0
@4210__1985481	013	B	04/29/1985	08:03	52.8169	9.4828	0	470.0	0	BX	0	11.20	0
@4210__1985481	013	B	04/29/1985	08:03	52.8169	9.4828	0	480.0	0	BX	0	10.90	0
@4210__1985481	013	B	04/29/1985	08:03	52.8169	9.4828	0	490.0	0	BX	0	10.62	0
@4210__1985481	013	B	04/29/1985	08:03	52.8169	9.4828	0	550.0	0	BX	0	10.21	0
@4210__1985481	013	B	04/29/1985	08:03	52.8169	9.4828	0	760.0	0	BX	0	10.10	0
@4210__1985482	001	B	09/18/1985	17:12	50.0000	6.1500	0	0.0	0	BX	0	25.37	0
@4210__1985482	001	B	09/18/1985	17:12	50.0000	6.1500	0	30.0	0	BX	0	25.21	0
@4210__1985482	001	B	09/18/1985	17:12	50.0000	6.1500	0	60.0	0	BX	0	24.97	0
@4210__1985482	001	B	09/18/1985	17:12	50.0000	6.1500	0	70.0	0	BX	0	24.84	0
@4210__1985482	001	B	09/18/1985	17:12	50.0000	6.1500	0	80.0	0	BX	0	24.60	0
@4210__1985482	001	B	09/18/1985	17:12	50.0000	6.1500	0	100.0	0	BX	0	22.73	0
@4210__1985482	001	B	09/18/1985	17:12	50.0000	6.1500	0	110.0	0	BX	0	21.81	0
@4210__1985482	001	B	09/18/1985	17:12	50.0000	6.1500	0	120.0	0	BX	0	20.80	0
@4210__1985482	001	B	09/18/1985	17:12	50.0000	6.1500	0	130.0	0	BX	0	19.27	0
@4210__1985482	001	B	09/18/1985	17:12	50.0000	6.1500	0	140.0	0	BX	0	17.42	0
@4210__1985482	001	B	09/18/1985	17:12	50.0000	6.1500	0	150.0	0	BX	0	16.37	0
@4210__1985482	001	B	09/18/1985	17:12	50.0000	6.1500	0	160.0	0	BX	0	15.94	0
@4210__1985482	001	B	09/18/1985	17:12	50.0000	6.1500	0	180.0	0	BX	0	14.94	0
@4210__1985482	001	B	09/18/1985	17:12	50.0000	6.1500	0	190.0	0	BX	0	14.36	0
@4210__1985482	001	B	09/18/1985	17:12	50.0000	6.1500	0	200.0	0	BX	0	13.53	0
@4210__1985482	001	B	09/18/1985	17:12	50.0000	6.1500	0	210.0	0	BX	0	12.77	0
@4210__1985482	001	B	09/18/1985	17:12	50.0000	6.1500	0	220.0	0	BX	0	11.94	0
@4210__1985482	001	B	09/18/1985	17:12	50.0000	6.1500	0	230.0	0	BX	0	11.60	0
@4210__1985482	001	B	09/18/1985	17:12	50.0000	6.1500	0	250.0	0	BX	0	11.13	0
@4210__1985482	001	B	09/18/1985	17:12	50.0000	6.1500	0	290.0	0	BX	0	10.97	0
@4210__1985482	001	B	09/18/1985	17:12	50.0000	6.1500	0	360.0	0	BX	0	10.41	0
@4210__1985482	001	B	09/18/1985	17:12	50.0000	6.1500	0	370.0	0	BX	0	10.32	0
@4210__1985482	001	B	09/18/1985	17:12	50.0000	6.1500	0	410.0	0	BX	0	10.57	0
@4210__1985482	001	B	09/18/1985	17:12	50.0000	6.1500	0	420.0	0	BX	0	10.36	0
@4210__1985482	001	B	09/18/1985	17:12	50.0000	6.1500	0	470.0	0	BX	0	10.02	0
@4210__1985482	001	B	09/18/1985	17:12	50.0000	6.1500	0	480.0	0	BX	0	10.10	0
@4210__1985482	001	B	09/18/1985	17:12	50.0000	6.1500	0	530.0	0	BX	0	9.35	0
@4210__1985482	001	B	09/18/1985	17:12	50.0000	6.1500	0	560.0	0	BX	0	8.99	0
@4210__1985482	001	B	09/18/1985	17:12	50.0000	6.1500	0	630.0	0	BX	0	8.77	0
@4210__1985482	001	B	09/18/1985	17:12	50.0000	6.1500	0	670.0	0	BX	0	8.74	0
@4210__1985482	001	B	09/18/1985	17:12	50.0000	6.1500	0	710.0	0	BX	0	8.99	0
@4210__1985482	001	B	09/18/1985	17:12	50.0000	6.1500	0	730.0	0	BX	0	9.12	0
@4210__1985482	001	B	09/18/1985	17:12	50.0000	6.1500	0	770.0	0	BX	0	8.87	0
@4210__1985482	002	B	09/18/1985	19:06	50.0000	6.2169	0	0.0	0	BX	0	25.20	0
@4210__1985482	002	B	09/18/1985	19:06	50.0000	6.2169	0	10.0	0	BX	0	25.18	0
@4210__1985482	002	B	09/18/1985	19:06	50.0000	6.2169	0	20.0	0	BX	0	25.14	0
@4210__1985482	002	B	09/18/1985	19:06	50.0000	6.2169	0	30.0	0	BX	0	25.11	0
@4210__1985482	002	B	09/18/1985	19:06	50.0000	6.2169	0	40.0	0	BX	0	25.06	0
@4210__1985482	002	B	09/18/1985	19:06	50.0000	6.2169	0	50.0	0	BX	0	25.00	0
@4210__1985482	002	B	09/18/1985	19:06	50.0000	6.2169	0	60.0	0	BX	0	24.95	0
@4210__1985482	002	B	09/18/1985	19:06	50.0000	6.2169	0	70.0	0	BX	0	24.81	0
@4210__1985482	002	B	09/18/1985	19:06	50.0000	6.2169	0	80.0	0	BX	0	22.54	0
@4210__1985482	002	B	09/18/1985	19:06	50.0000	6.2169	0	90.0	0	BX	0	22.07	0
@4210__1985482	002	B	09/18/1985	19:06	50.0000	6.2169	0	100.0	0	BX	0	21.47	0
@4210__1985482	002	B	09/18/1985	19:06	50.0000	6.2169	0	120.0	0	BX	0	18.89	0
@4210__1985482	002	B	09/18/1985	19:06	50.0000	6.2169	0	130.0	0	BX	0	17.88	0
@4210__1985482	002	B	09/18/1985	19:06	50.0000	6.2169	0	140.0	0	BX	0	16.89	0
@4210__1985482	002	B	09/18/1985	19:06	50.0000	6.2169	0	150.0	0	BX	0	16.22	0
@4210__1985482	002	B	09/18/1985	19:06	50.0000	6.2169	0	160.0	0	BX	0	15.24	0
@4210__1985482	002	B	09/18/1985	19:06	50.0000	6.2169	0	170.0	0	BX	0	14.37	0
@4210__1985482	002	B	09/18/1985	19:06	50.0000	6.2169	0	180.0	0	BX	0	13.81	0
@4210__1985482	002	B	09/18/1985	19:06	50.0000	6.2169	0	210.0	0	BX	0	12.85	0
@4210__1985482	002	B	09/18/1985	19:06	50.0000	6.2169	0	230.0	0	BX	0	12.29	0
@4210__1985482	002	B	09/18/1985	19:06	50.0000	6.2169	0	240.0	0	BX	0	12.26	0
@4210__1985482	002	B	09/18/1985	19:06	50.0000	6.2169	0	250.0	0	BX	0	11.93	0
@4210__1985482	002	B	09/18/1985	19:06	50.0000	6.2169	0	270.0	0	BX	0	11.61	0
@4210__1985482	002	B	09/18/1985	19:06	50.0000	6.2169	0	300.0	0	BX	0	11.40	0
@4210__1985482	002	B	09/18/1985	19:06	50.0000	6.2169	0	310.0	0	BX	0	11.19	0
@4210__1985482	002	B	09/18/1985	19:06	50.0000	6.2169	0	320.0	0	BX	0	11.24	0
@4210__1985482	002	B	09/18/1985	19:06	50.0000	6.2169	0	330.0	0	BX	0	10.69	0
@4210__1985482	002	B	09/18/1985	19:06	50.0000	6.2169	0	340.0	0	BX	0	10.33	0
@4210__1985482	002	B	09/18/1985	19:06	50.0000	6.2169	0	400.0	0	BX	0	10.04	0
@4210__1985482	002	B	09/18/1985	19:06	50.0000	6.2169	0	440.0	0	BX	0	10.02	0
@4210__1985482	002	B	09/18/1985	19:06	50.0000	6.2169	0	470.0	0	BX	0	10.20	0
@4210__1985482	002	B	09/18/1985	19:06	50.0000	6.2169	0	480.0	0	BX	0	10.29	0
@4210__1985482	002	B	09/18/1985	19:06	50.0000	6.2169	0	510.0	0	BX	0	10.20	0
@4210__1985482	002	B	09/18/1985	19:06	50.0000	6.2169	0	540.0	0	BX	0	9.97	0
@4210__1985482	002	B	09/18/1985	19:06	50.0000	6.2169	0	590.0	0	BX	0	9.25	0
@4210__1985482	002	B	09/18/1985	19:06	50.0000	6.2169	0	620.0	0	BX	0	8.97	0
@4210__1985482	002	B	09/18/1985	19:06	50.0000	6.2169	0	690.0	0	BX	0	8.90	0
@4210__1985482	002	B	09/18/1985	19:06	50.0000	6.2169	0	720.0	0	BX	0	9.21	0
@4210__1985482	002	B	09/18/1985	19:06	50.0000	6.2169	0	730.0	0	BX	0	9.14	0
@4210__1985482	003	B	09/18/1985	21:25	50.0000	6.6000	0	0.0	0	BX	0	25.31	0
@4210__1985482	003	B	09/18/1985	21:25	50.0000	6.6000	0	10.0	0	BX	0	25.38	0
@4210__1985482	003	B	09/18/1985	21:25	50.0000	6.6000	0	20.0	0	BX	0	25.38	0
@4210__1985482	003	B	09/18/1985	21:25	50.0000	6.6000	0	30.0	0	BX	0	25.37	0
@4210__1985482	003	B	09/18/1985	21:25	50.0000	6.6000	0	40.0	0	BX	0	25.37	0
@4210__1985482	003	B	09/18/1985	21:25	50.0000	6.6000	0	50.0	0	BX	0	25.38	0
@4210__1985482	003	B	09/18/1985	21:25	50.0000	6.6000	0	60.0	0	BX	0	25.39	0
@4210__1985482	003	B	09/18/1985	21:25	50.0000	6.6000	0	70.0	0	BX	0	25.34	0
@4210__1985482	003	B	09/18/1985	21:25	50.0000	6.6000	0	80.0	0	BX	0	24.10	0
@4210__1985482	003	B	09/18/1985	21:25	50.0000	6.6000	0	90.0	0	BX	0	23.29	0
@4210__1985482	003	B	09/18/1985	21:25	50.0000	6.6000	0	100.0	0	BX	0	22.21	0
@4210__1985482	003	B	09/18/1985	21:25	50.0000	6.6000	0	110.0	0	BX	0	21.24	0
@4210__1985482	003	B	09/18/1985	21:25	50.0000	6.6000	0	120.0	0	BX	0	20.96	0
@4210__1985482	003	B	09/18/1985	21:25	50.0000	6.6000	0	130.0	0	BX	0	19.84	0
@4210__1985482	003	B	09/18/1985	21:25	50.0000	6.6000	0	140.0	0	BX	0	18.09	0
@4210__1985482	003	B	09/18/1985	21:25	50.0000	6.6000	0	150.0	0	BX	0	17.14	0
@4210__1985482	003	B	09/18/1985	21:25	50.0000	6.6000	0	170.0	0	BX	0	15.95	0
@4210__1985482	003	B	09/18/1985	21:25	50.0000	6.6000	0	180.0	0	BX	0	15.15	0
@4210__1985482	003	B	09/18/1985	21:25	50.0000	6.6000	0	190.0	0	BX	0	14.10	0
@4210__1985482	003	B	09/18/1985	21:25	50.0000	6.6000	0	200.0	0	BX	0	13.63	0
@4210__1985482	003	B	09/18/1985	21:25	50.0000	6.6000	0	240.0	0	BX	0	12.53	0
@4210__1985482	003	B	09/18/1985	21:25	50.0000	6.6000	0	270.0	0	BX	0	11.85	0
@4210__1985482	003	B	09/18/1985	21:25	50.0000	6.6000	0	280.0	0	BX	0	11.68	0
@4210__1985482	003	B	09/18/1985	21:25	50.0000	6.6000	0	290.0	0	BX	0	11.67	0
@4210__1985482	003	B	09/18/1985	21:25	50.0000	6.6000	0	300.0	0	BX	0	11.66	0
@4210__1985482	003	B	09/18/1985	21:25	50.0000	6.6000	0	320.0	0	BX	0	10.85	0
@4210__1985482	003	B	09/18/1985	21:25	50.0000	6.6000	0	330.0	0	BX	0	10.35	0
@4210__1985482	003	B	09/18/1985	21:25	50.0000	6.6000	0	370.0	0	BX	0	10.12	0
@4210__1985482	003	B	09/18/1985	21:25	50.0000	6.6000	0	420.0	0	BX	0	10.02	0
@4210__1985482	003	B	09/18/1985	21:25	50.0000	6.6000	0	450.0	0	BX	0	10.07	0
@4210__1985482	003	B	09/18/1985	21:25	50.0000	6.6000	0	480.0	0	BX	0	10.32	0
@4210__1985482	003	B	09/18/1985	21:25	50.0000	6.6000	0	530.0	0	BX	0	10.14	0
@4210__1985482	003	B	09/18/1985	21:25	50.0000	6.6000	0	560.0	0	BX	0	10.02	0
@4210__1985482	003	B	09/18/1985	21:25	50.0000	6.6000	0	570.0	0	BX	0	9.77	0
@4210__1985482	003	B	09/18/1985	21:25	50.0000	6.6000	0	620.0	0	BX	0	9.83	0
@4210__1985482	003	B	09/18/1985	21:25	50.0000	6.6000	0	670.0	0	BX	0	9.61	0
@4210__1985482	003	B	09/18/1985	21:25	50.0000	6.6000	0	710.0	0	BX	0	9.24	0
@4210__1985482	003	B	09/18/1985	21:25	50.0000	6.6000	0	740.0	0	BX	0	9.11	0
@4210__1985482	004	B	09/18/1985	23:31	50.0000	6.9669	0	0.0	0	BX	0	25.48	0
@4210__1985482	004	B	09/18/1985	23:31	50.0000	6.9669	0	10.0	0	BX	0	25.56	0
@4210__1985482	004	B	09/18/1985	23:31	50.0000	6.9669	0	30.0	0	BX	0	25.53	0
@4210__1985482	004	B	09/18/1985	23:31	50.0000	6.9669	0	40.0	0	BX	0	25.51	0
@4210__1985482	004	B	09/18/1985	23:31	50.0000	6.9669	0	50.0	0	BX	0	25.19	0
@4210__1985482	004	B	09/18/1985	23:31	50.0000	6.9669	0	60.0	0	BX	0	24.11	0
@4210__1985482	004	B	09/18/1985	23:31	50.0000	6.9669	0	70.0	0	BX	0	23.58	0
@4210__1985482	004	B	09/18/1985	23:31	50.0000	6.9669	0	90.0	0	BX	0	22.41	0
@4210__1985482	004	B	09/18/1985	23:31	50.0000	6.9669	0	100.0	0	BX	0	21.47	0
@4210__1985482	004	B	09/18/1985	23:31	50.0000	6.9669	0	110.0	0	BX	0	20.97	0
@4210__1985482	004	B	09/18/1985	23:31	50.0000	6.9669	0	120.0	0	BX	0	20.14	0
@4210__1985482	004	B	09/18/1985	23:31	50.0000	6.9669	0	130.0	0	BX	0	19.23	0
@4210__1985482	004	B	09/18/1985	23:31	50.0000	6.9669	0	140.0	0	BX	0	17.92	0
@4210__1985482	004	B	09/18/1985	23:31	50.0000	6.9669	0	150.0	0	BX	0	16.64	0
@4210__1985482	004	B	09/18/1985	23:31	50.0000	6.9669	0	170.0	0	BX	0	15.67	0
@4210__1985482	004	B	09/18/1985	23:31	50.0000	6.9669	0	180.0	0	BX	0	15.52	0
@4210__1985482	004	B	09/18/1985	23:31	50.0000	6.9669	0	190.0	0	BX	0	14.95	0
@4210__1985482	004	B	09/18/1985	23:31	50.0000	6.9669	0	200.0	0	BX	0	13.95	0
@4210__1985482	004	B	09/18/1985	23:31	50.0000	6.9669	0	210.0	0	BX	0	13.33	0
@4210__1985482	004	B	09/18/1985	23:31	50.0000	6.9669	0	220.0	0	BX	0	13.11	0
@4210__1985482	004	B	09/18/1985	23:31	50.0000	6.9669	0	230.0	0	BX	0	12.92	0
@4210__1985482	004	B	09/18/1985	23:31	50.0000	6.9669	0	240.0	0	BX	0	12.26	0
@4210__1985482	004	B	09/18/1985	23:31	50.0000	6.9669	0	250.0	0	BX	0	12.11	0
@4210__1985482	004	B	09/18/1985	23:31	50.0000	6.9669	0	260.0	0	BX	0	12.54	0
@4210__1985482	004	B	09/18/1985	23:31	50.0000	6.9669	0	270.0	0	BX	0	12.18	0
@4210__1985482	004	B	09/18/1985	23:31	50.0000	6.9669	0	280.0	0	BX	0	11.79	0
@4210__1985482	004	B	09/18/1985	23:31	50.0000	6.9669	0	290.0	0	BX	0	11.84	0
@4210__1985482	004	B	09/18/1985	23:31	50.0000	6.9669	0	300.0	0	BX	0	11.57	0
@4210__1985482	004	B	09/18/1985	23:31	50.0000	6.9669	0	320.0	0	BX	0	11.27	0
@4210__1985482	004	B	09/18/1985	23:31	50.0000	6.9669	0	330.0	0	BX	0	11.32	0
@4210__1985482	004	B	09/18/1985	23:31	50.0000	6.9669	0	340.0	0	BX	0	10.79	0
@4210__1985482	004	B	09/18/1985	23:31	50.0000	6.9669	0	350.0	0	BX	0	10.27	0
@4210__1985482	004	B	09/18/1985	23:31	50.0000	6.9669	0	400.0	0	BX	0	10.12	0
@4210__1985482	004	B	09/18/1985	23:31	50.0000	6.9669	0	470.0	0	BX	0	10.05	0
@4210__1985482	004	B	09/18/1985	23:31	50.0000	6.9669	0	480.0	0	BX	0	10.05	0
@4210__1985482	004	B	09/18/1985	23:31	50.0000	6.9669	0	510.0	0	BX	0	10.60	0
@4210__1985482	004	B	09/18/1985	23:31	50.0000	6.9669	0	530.0	0	BX	0	10.51	0
@4210__1985482	004	B	09/18/1985	23:31	50.0000	6.9669	0	540.0	0	BX	0	10.30	0
@4210__1985482	004	B	09/18/1985	23:31	50.0000	6.9669	0	630.0	0	BX	0	9.69	0
@4210__1985482	004	B	09/18/1985	23:31	50.0000	6.9669	0	660.0	0	BX	0	9.34	0
@4210__1985482	005	B	09/19/1985	03:43	51.0000	7.7000	0	0.0	0	BX	0	25.43	0
@4210__1985482	005	B	09/19/1985	03:43	51.0000	7.7000	0	10.0	0	BX	0	25.51	0
@4210__1985482	005	B	09/19/1985	03:43	51.0000	7.7000	0	20.0	0	BX	0	25.49	0
@4210__1985482	005	B	09/19/1985	03:43	51.0000	7.7000	0	30.0	0	BX	0	25.46	0
@4210__1985482	005	B	09/19/1985	03:43	51.0000	7.7000	0	40.0	0	BX	0	25.41	0
@4210__1985482	005	B	09/19/1985	03:43	51.0000	7.7000	0	50.0	0	BX	0	24.66	0
@4210__1985482	005	B	09/19/1985	03:43	51.0000	7.7000	0	60.0	0	BX	0	23.68	0
@4210__1985482	005	B	09/19/1985	03:43	51.0000	7.7000	0	80.0	0	BX	0	22.66	0
@4210__1985482	005	B	09/19/1985	03:43	51.0000	7.7000	0	90.0	0	BX	0	22.16	0
@4210__1985482	005	B	09/19/1985	03:43	51.0000	7.7000	0	100.0	0	BX	0	21.87	0
@4210__1985482	005	B	09/19/1985	03:43	51.0000	7.7000	0	110.0	0	BX	0	21.56	0
@4210__1985482	005	B	09/19/1985	03:43	51.0000	7.7000	0	120.0	0	BX	0	21.21	0
@4210__1985482	005	B	09/19/1985	03:43	51.0000	7.7000	0	130.0	0	BX	0	20.58	0
@4210__1985482	005	B	09/19/1985	03:43	51.0000	7.7000	0	140.0	0	BX	0	19.87	0
@4210__1985482	005	B	09/19/1985	03:43	51.0000	7.7000	0	150.0	0	BX	0	18.52	0
@4210__1985482	005	B	09/19/1985	03:43	51.0000	7.7000	0	160.0	0	BX	0	17.37	0
@4210__1985482	005	B	09/19/1985	03:43	51.0000	7.7000	0	170.0	0	BX	0	16.46	0
@4210__1985482	005	B	09/19/1985	03:43	51.0000	7.7000	0	180.0	0	BX	0	15.56	0
@4210__1985482	005	B	09/19/1985	03:43	51.0000	7.7000	0	190.0	0	BX	0	15.31	0
@4210__1985482	005	B	09/19/1985	03:43	51.0000	7.7000	0	200.0	0	BX	0	15.10	0
@4210__1985482	005	B	09/19/1985	03:43	51.0000	7.7000	0	210.0	0	BX	0	14.81	0
@4210__1985482	005	B	09/19/1985	03:43	51.0000	7.7000	0	220.0	0	BX	0	14.13	0
@4210__1985482	005	B	09/19/1985	03:43	51.0000	7.7000	0	240.0	0	BX	0	13.92	0
@4210__1985482	005	B	09/19/1985	03:43	51.0000	7.7000	0	280.0	0	BX	0	12.74	0
@4210__1985482	005	B	09/19/1985	03:43	51.0000	7.7000	0	290.0	0	BX	0	12.42	0
@4210__1985482	005	B	09/19/1985	03:43	51.0000	7.7000	0	310.0	0	BX	0	12.02	0
@4210__1985482	005	B	09/19/1985	03:43	51.0000	7.7000	0	330.0	0	BX	0	11.86	0
@4210__1985482	005	B	09/19/1985	03:43	51.0000	7.7000	0	340.0	0	BX	0	11.55	0
@4210__1985482	005	B	09/19/1985	03:43	51.0000	7.7000	0	360.0	0	BX	0	11.41	0
@4210__1985482	005	B	09/19/1985	03:43	51.0000	7.7000	0	370.0	0	BX	0	11.36	0
@4210__1985482	005	B	09/19/1985	03:43	51.0000	7.7000	0	380.0	0	BX	0	11.24	0
@4210__1985482	005	B	09/19/1985	03:43	51.0000	7.7000	0	390.0	0	BX	0	10.82	0
@4210__1985482	005	B	09/19/1985	03:43	51.0000	7.7000	0	400.0	0	BX	0	10.71	0
@4210__1985482	005	B	09/19/1985	03:43	51.0000	7.7000	0	430.0	0	BX	0	10.63	0
@4210__1985482	005	B	09/19/1985	03:43	51.0000	7.7000	0	440.0	0	BX	0	10.58	0
@4210__1985482	005	B	09/19/1985	03:43	51.0000	7.7000	0	460.0	0	BX	0	10.79	0
@4210__1985482	005	B	09/19/1985	03:43	51.0000	7.7000	0	480.0	0	BX	0	10.74	0
@4210__1985482	005	B	09/19/1985	03:43	51.0000	7.7000	0	500.0	0	BX	0	10.91	0
@4210__1985482	005	B	09/19/1985	03:43	51.0000	7.7000	0	560.0	0	BX	0	10.97	0
@4210__1985482	005	B	09/19/1985	03:43	51.0000	7.7000	0	620.0	0	BX	0	10.64	0
@4210__1985482	005	B	09/19/1985	03:43	51.0000	7.7000	0	680.0	0	BX	0	10.08	0
@4210__1985482	005	B	09/19/1985	03:43	51.0000	7.7000	0	700.0	0	BX	0	9.94	0
@4210__1985482	005	B	09/19/1985	03:43	51.0000	7.7000	0	710.0	0	BX	0	10.02	0
@4210__1985482	005	B	09/19/1985	03:43	51.0000	7.7000	0	790.0	0	BX	0	9.57	0
@4210__1985482	006	B	09/19/1985	05:39	51.0000	8.0669	0	0.0	0	BX	0	25.62	0
@4210__1985482	006	B	09/19/1985	05:39	51.0000	8.0669	0	10.0	0	BX	0	25.63	0
@4210__1985482	006	B	09/19/1985	05:39	51.0000	8.0669	0	20.0	0	BX	0	25.60	0
@4210__1985482	006	B	09/19/1985	05:39	51.0000	8.0669	0	30.0	0	BX	0	25.59	0
@4210__1985482	006	B	09/19/1985	05:39	51.0000	8.0669	0	40.0	0	BX	0	25.58	0
@4210__1985482	006	B	09/19/1985	05:39	51.0000	8.0669	0	50.0	0	BX	0	24.97	0
@4210__1985482	006	B	09/19/1985	05:39	51.0000	8.0669	0	60.0	0	BX	0	23.22	0
@4210__1985482	006	B	09/19/1985	05:39	51.0000	8.0669	0	80.0	0	BX	0	22.77	0
@4210__1985482	006	B	09/19/1985	05:39	51.0000	8.0669	0	90.0	0	BX	0	22.19	0
@4210__1985482	006	B	09/19/1985	05:39	51.0000	8.0669	0	120.0	0	BX	0	21.74	0
@4210__1985482	006	B	09/19/1985	05:39	51.0000	8.0669	0	130.0	0	BX	0	21.55	0
@4210__1985482	006	B	09/19/1985	05:39	51.0000	8.0669	0	140.0	0	BX	0	21.42	0
@4210__1985482	006	B	09/19/1985	05:39	51.0000	8.0669	0	150.0	0	BX	0	20.82	0
@4210__1985482	006	B	09/19/1985	05:39	51.0000	8.0669	0	160.0	0	BX	0	18.75	0
@4210__1985482	006	B	09/19/1985	05:39	51.0000	8.0669	0	170.0	0	BX	0	17.66	0
@4210__1985482	006	B	09/19/1985	05:39	51.0000	8.0669	0	180.0	0	BX	0	16.52	0
@4210__1985482	006	B	09/19/1985	05:39	51.0000	8.0669	0	220.0	0	BX	0	14.83	0
@4210__1985482	006	B	09/19/1985	05:39	51.0000	8.0669	0	230.0	0	BX	0	14.27	0
@4210__1985482	006	B	09/19/1985	05:39	51.0000	8.0669	0	240.0	0	BX	0	13.73	0
@4210__1985482	006	B	09/19/1985	05:39	51.0000	8.0669	0	250.0	0	BX	0	13.80	0
@4210__1985482	006	B	09/19/1985	05:39	51.0000	8.0669	0	290.0	0	BX	0	12.82	0
@4210__1985482	006	B	09/19/1985	05:39	51.0000	8.0669	0	300.0	0	BX	0	12.70	0
@4210__1985482	006	B	09/19/1985	05:39	51.0000	8.0669	0	310.0	0	BX	0	12.37	0
@4210__1985482	006	B	09/19/1985	05:39	51.0000	8.0669	0	320.0	0	BX	0	11.97	0
@4210__1985482	006	B	09/19/1985	05:39	51.0000	8.0669	0	330.0	0	BX	0	11.73	0
@4210__1985482	006	B	09/19/1985	05:39	51.0000	8.0669	0	340.0	0	BX	0	11.79	0
@4210__1985482	006	B	09/19/1985	05:39	51.0000	8.0669	0	360.0	0	BX	0	11.42	0
@4210__1985482	006	B	09/19/1985	05:39	51.0000	8.0669	0	410.0	0	BX	0	11.16	0
@4210__1985482	006	B	09/19/1985	05:39	51.0000	8.0669	0	420.0	0	BX	0	11.23	0
@4210__1985482	006	B	09/19/1985	05:39	51.0000	8.0669	0	460.0	0	BX	0	10.94	0
@4210__1985482	006	B	09/19/1985	05:39	51.0000	8.0669	0	510.0	0	BX	0	10.95	0
@4210__1985482	006	B	09/19/1985	05:39	51.0000	8.0669	0	580.0	0	BX	0	10.79	0
@4210__1985482	006	B	09/19/1985	05:39	51.0000	8.0669	0	610.0	0	BX	0	10.51	0
@4210__1985482	006	B	09/19/1985	05:39	51.0000	8.0669	0	620.0	0	BX	0	10.38	0
@4210__1985482	006	B	09/19/1985	05:39	51.0000	8.0669	0	640.0	0	BX	0	10.43	0
@4210__1985482	006	B	09/19/1985	05:39	51.0000	8.0669	0	660.0	0	BX	0	10.13	0
@4210__1985482	006	B	09/19/1985	05:39	51.0000	8.0669	0	710.0	0	BX	0	9.69	0
@4210__1985482	006	B	09/19/1985	05:39	51.0000	8.0669	0	780.0	0	BX	0	9.47	0
@4210__1985482	007	B	09/19/1985	07:25	51.0000	8.4000	0	0.0	0	BX	0	25.67	0
@4210__1985482	007	B	09/19/1985	07:25	51.0000	8.4000	0	40.0	0	BX	0	25.44	0
@4210__1985482	007	B	09/19/1985	07:25	51.0000	8.4000	0	50.0	0	BX	0	25.42	0
@4210__1985482	007	B	09/19/1985	07:25	51.0000	8.4000	0	60.0	0	BX	0	25.13	0
@4210__1985482	007	B	09/19/1985	07:25	51.0000	8.4000	0	70.0	0	BX	0	24.48	0
@4210__1985482	007	B	09/19/1985	07:25	51.0000	8.4000	0	90.0	0	BX	0	24.00	0
@4210__1985482	007	B	09/19/1985	07:25	51.0000	8.4000	0	110.0	0	BX	0	23.12	0
@4210__1985482	007	B	09/19/1985	07:25	51.0000	8.4000	0	120.0	0	BX	0	22.23	0
@4210__1985482	007	B	09/19/1985	07:25	51.0000	8.4000	0	130.0	0	BX	0	22.02	0
@4210__1985482	007	B	09/19/1985	07:25	51.0000	8.4000	0	140.0	0	BX	0	21.81	0
@4210__1985482	007	B	09/19/1985	07:25	51.0000	8.4000	0	170.0	0	BX	0	20.10	0
@4210__1985482	008	B	09/19/1985	10:06	51.0000	8.9169	0	0.0	0	BX	0	25.47	0
@4210__1985482	008	B	09/19/1985	10:06	51.0000	8.9169	0	50.0	0	BX	0	25.33	0
@4210__1985482	008	B	09/19/1985	10:06	51.0000	8.9169	0	60.0	0	BX	0	25.34	0
@4210__1985482	008	B	09/19/1985	10:06	51.0000	8.9169	0	70.0	0	BX	0	25.10	0
@4210__1985482	008	B	09/19/1985	10:06	51.0000	8.9169	0	80.0	0	BX	0	24.25	0
@4210__1985482	008	B	09/19/1985	10:06	51.0000	8.9169	0	90.0	0	BX	0	23.84	0
@4210__1985482	008	B	09/19/1985	10:06	51.0000	8.9169	0	100.0	0	BX	0	23.36	0
@4210__1985482	008	B	09/19/1985	10:06	51.0000	8.9169	0	110.0	0	BX	0	22.91	0
@4210__1985482	008	B	09/19/1985	10:06	51.0000	8.9169	0	120.0	0	BX	0	22.39	0
@4210__1985482	008	B	09/19/1985	10:06	51.0000	8.9169	0	130.0	0	BX	0	21.29	0
@4210__1985482	008	B	09/19/1985	10:06	51.0000	8.9169	0	140.0	0	BX	0	20.65	0
@4210__1985482	008	B	09/19/1985	10:06	51.0000	8.9169	0	150.0	0	BX	0	19.09	0
@4210__1985482	008	B	09/19/1985	10:06	51.0000	8.9169	0	160.0	0	BX	0	17.10	0
@4210__1985482	008	B	09/19/1985	10:06	51.0000	8.9169	0	180.0	0	BX	0	15.93	0
@4210__1985482	008	B	09/19/1985	10:06	51.0000	8.9169	0	190.0	0	BX	0	15.32	0
@4210__1985482	008	B	09/19/1985	10:06	51.0000	8.9169	0	200.0	0	BX	0	15.01	0
@4210__1985482	008	B	09/19/1985	10:06	51.0000	8.9169	0	220.0	0	BX	0	13.98	0
@4210__1985482	008	B	09/19/1985	10:06	51.0000	8.9169	0	230.0	0	BX	0	13.55	0
@4210__1985482	008	B	09/19/1985	10:06	51.0000	8.9169	0	250.0	0	BX	0	13.05	0
@4210__1985482	008	B	09/19/1985	10:06	51.0000	8.9169	0	270.0	0	BX	0	12.46	0
@4210__1985482	008	B	09/19/1985	10:06	51.0000	8.9169	0	290.0	0	BX	0	11.61	0
@4210__1985482	008	B	09/19/1985	10:06	51.0000	8.9169	0	320.0	0	BX	0	11.50	0
@4210__1985482	008	B	09/19/1985	10:06	51.0000	8.9169	0	340.0	0	BX	0	10.89	0
@4210__1985482	008	B	09/19/1985	10:06	51.0000	8.9169	0	350.0	0	BX	0	10.73	0
@4210__1985482	008	B	09/19/1985	10:06	51.0000	8.9169	0	400.0	0	BX	0	10.59	0
@4210__1985482	008	B	09/19/1985	10:06	51.0000	8.9169	0	430.0	0	BX	0	10.50	0
@4210__1985482	008	B	09/19/1985	10:06	51.0000	8.9169	0	450.0	0	BX	0	10.43	0
@4210__1985482	008	B	09/19/1985	10:06	51.0000	8.9169	0	480.0	0	BX	0	11.07	0
@4210__1985482	008	B	09/19/1985	10:06	51.0000	8.9169	0	500.0	0	BX	0	11.34	0
@4210__1985482	008	B	09/19/1985	10:06	51.0000	8.9169	0	530.0	0	BX	0	11.27	0
@4210__1985482	008	B	09/19/1985	10:06	51.0000	8.9169	0	620.0	0	BX	0	10.60	0
@4210__1985482	008	B	09/19/1985	10:06	51.0000	8.9169	0	700.0	0	BX	0	10.25	0
@4210__1985482	008	B	09/19/1985	10:06	51.0000	8.9169	0	730.0	0	BX	0	9.92	0
@4210__1985482	008	B	09/19/1985	10:06	51.0000	8.9169	0	750.0	0	BX	0	9.90	0
@4210__1985482	009	B	09/19/1985	11:06	51.0000	9.1328	0	0.0	0	BX	0	25.13	0
@4210__1985482	009	B	09/19/1985	11:06	51.0000	9.1328	0	40.0	0	BX	0	24.98	0
@4210__1985482	010	B	09/19/1985	11:19	51.0000	9.1500	0	0.0	0	BX	0	25.01	0
@4210__1985482	010	B	09/19/1985	11:19	51.0000	9.1500	0	10.0	0	BX	0	24.95	0
@4210__1985482	010	B	09/19/1985	11:19	51.0000	9.1500	0	20.0	0	BX	0	24.89	0
@4210__1985482	010	B	09/19/1985	11:19	51.0000	9.1500	0	30.0	0	BX	0	24.84	0
@4210__1985482	010	B	09/19/1985	11:19	51.0000	9.1500	0	40.0	0	BX	0	24.82	0
@4210__1985482	010	B	09/19/1985	11:19	51.0000	9.1500	0	50.0	0	BX	0	24.78	0
@4210__1985482	010	B	09/19/1985	11:19	51.0000	9.1500	0	60.0	0	BX	0	24.73	0
@4210__1985482	010	B	09/19/1985	11:19	51.0000	9.1500	0	70.0	0	BX	0	23.64	0
@4210__1985482	010	B	09/19/1985	11:19	51.0000	9.1500	0	80.0	0	BX	0	22.99	0
@4210__1985482	010	B	09/19/1985	11:19	51.0000	9.1500	0	90.0	0	BX	0	22.82	0
@4210__1985482	010	B	09/19/1985	11:19	51.0000	9.1500	0	100.0	0	BX	0	22.17	0
@4210__1985482	010	B	09/19/1985	11:19	51.0000	9.1500	0	110.0	0	BX	0	20.25	0
@4210__1985482	010	B	09/19/1985	11:19	51.0000	9.1500	0	120.0	0	BX	0	17.62	0
@4210__1985482	010	B	09/19/1985	11:19	51.0000	9.1500	0	130.0	0	BX	0	16.35	0
@4210__1985482	010	B	09/19/1985	11:19	51.0000	9.1500	0	140.0	0	BX	0	15.49	0
@4210__1985482	010	B	09/19/1985	11:19	51.0000	9.1500	0	150.0	0	BX	0	14.92	0
@4210__1985482	010	B	09/19/1985	11:19	51.0000	9.1500	0	170.0	0	BX	0	14.34	0
@4210__1985482	010	B	09/19/1985	11:19	51.0000	9.1500	0	180.0	0	BX	0	14.10	0
@4210__1985482	010	B	09/19/1985	11:19	51.0000	9.1500	0	190.0	0	BX	0	13.52	0
@4210__1985482	010	B	09/19/1985	11:19	51.0000	9.1500	0	200.0	0	BX	0	12.94	0
@4210__1985482	010	B	09/19/1985	11:19	51.0000	9.1500	0	210.0	0	BX	0	12.39	0
@4210__1985482	010	B	09/19/1985	11:19	51.0000	9.1500	0	220.0	0	BX	0	12.29	0
@4210__1985482	010	B	09/19/1985	11:19	51.0000	9.1500	0	230.0	0	BX	0	11.88	0
@4210__1985482	010	B	09/19/1985	11:19	51.0000	9.1500	0	240.0	0	BX	0	11.56	0
@4210__1985482	010	B	09/19/1985	11:19	51.0000	9.1500	0	270.0	0	BX	0	11.23	0
@4210__1985482	010	B	09/19/1985	11:19	51.0000	9.1500	0	300.0	0	BX	0	11.23	0
@4210__1985482	010	B	09/19/1985	11:19	51.0000	9.1500	0	360.0	0	BX	0	10.62	0
@4210__1985482	010	B	09/19/1985	11:19	51.0000	9.1500	0	420.0	0	BX	0	10.30	0
@4210__1985482	010	B	09/19/1985	11:19	51.0000	9.1500	0	460.0	0	BX	0	10.46	0
@4210__1985482	010	B	09/19/1985	11:19	51.0000	9.1500	0	480.0	0	BX	0	10.21	0
@4210__1985482	010	B	09/19/1985	11:19	51.0000	9.1500	0	510.0	0	BX	0	10.19	0
@4210__1985482	010	B	09/19/1985	11:19	51.0000	9.1500	0	550.0	0	BX	0	10.71	0
@4210__1985482	010	B	09/19/1985	11:19	51.0000	9.1500	0	570.0	0	BX	0	10.80	0
@4210__1985482	010	B	09/19/1985	11:19	51.0000	9.1500	0	670.0	0	BX	0	10.38	0
@4210__1985482	011	B	09/19/1985	11:58	51.0000	9.2669	0	0.0	0	BX	0	24.91	0
@4210__1985482	011	B	09/19/1985	11:58	51.0000	9.2669	0	10.0	0	BX	0	24.91	0
@4210__1985482	011	B	09/19/1985	11:58	51.0000	9.2669	0	20.0	0	BX	0	24.83	0
@4210__1985482	011	B	09/19/1985	11:58	51.0000	9.2669	0	30.0	0	BX	0	24.71	0
@4210__1985482	011	B	09/19/1985	11:58	51.0000	9.2669	0	40.0	0	BX	0	24.59	0
@4210__1985482	011	B	09/19/1985	11:58	51.0000	9.2669	0	50.0	0	BX	0	23.96	0
@4210__1985482	011	B	09/19/1985	11:58	51.0000	9.2669	0	60.0	0	BX	0	23.32	0
@4210__1985482	011	B	09/19/1985	11:58	51.0000	9.2669	0	70.0	0	BX	0	23.23	0
@4210__1985482	011	B	09/19/1985	11:58	51.0000	9.2669	0	80.0	0	BX	0	22.36	0
@4210__1985482	011	B	09/19/1985	11:58	51.0000	9.2669	0	90.0	0	BX	0	21.07	0
@4210__1985482	011	B	09/19/1985	11:58	51.0000	9.2669	0	100.0	0	BX	0	18.09	0
@4210__1985482	011	B	09/19/1985	11:58	51.0000	9.2669	0	110.0	0	BX	0	15.82	0
@4210__1985482	011	B	09/19/1985	11:58	51.0000	9.2669	0	120.0	0	BX	0	14.77	0
@4210__1985482	011	B	09/19/1985	11:58	51.0000	9.2669	0	140.0	0	BX	0	13.82	0
@4210__1985482	011	B	09/19/1985	11:58	51.0000	9.2669	0	150.0	0	BX	0	13.44	0
@4210__1985482	011	B	09/19/1985	11:58	51.0000	9.2669	0	170.0	0	BX	0	12.81	0
@4210__1985482	011	B	09/19/1985	11:58	51.0000	9.2669	0	180.0	0	BX	0	12.76	0
@4210__1985482	011	B	09/19/1985	11:58	51.0000	9.2669	0	190.0	0	BX	0	12.66	0
@4210__1985482	011	B	09/19/1985	11:58	51.0000	9.2669	0	200.0	0	BX	0	12.30	0
@4210__1985482	011	B	09/19/1985	11:58	51.0000	9.2669	0	210.0	0	BX	0	12.02	0
@4210__1985482	011	B	09/19/1985	11:58	51.0000	9.2669	0	240.0	0	BX	0	11.87	0
@4210__1985482	012	B	09/19/1985	12:25	51.0000	9.3669	0	0.0	0	BX	0	24.71	0
@4210__1985482	012	B	09/19/1985	12:25	51.0000	9.3669	0	10.0	0	BX	0	24.63	0
@4210__1985482	012	B	09/19/1985	12:25	51.0000	9.3669	0	20.0	0	BX	0	24.59	0
@4210__1985482	012	B	09/19/1985	12:25	51.0000	9.3669	0	30.0	0	BX	0	24.50	0
@4210__1985482	012	B	09/19/1985	12:25	51.0000	9.3669	0	50.0	0	BX	0	23.46	0
@4210__1985482	012	B	09/19/1985	12:25	51.0000	9.3669	0	60.0	0	BX	0	22.72	0
@4210__1985482	012	B	09/19/1985	12:25	51.0000	9.3669	0	70.0	0	BX	0	21.36	0
@4210__1985482	012	B	09/19/1985	12:25	51.0000	9.3669	0	80.0	0	BX	0	20.13	0
@4210__1985482	012	B	09/19/1985	12:25	51.0000	9.3669	0	90.0	0	BX	0	18.92	0
@4210__1985482	012	B	09/19/1985	12:25	51.0000	9.3669	0	100.0	0	BX	0	16.64	0
@4210__1985482	012	B	09/19/1985	12:25	51.0000	9.3669	0	110.0	0	BX	0	14.72	0
@4210__1985482	012	B	09/19/1985	12:25	51.0000	9.3669	0	120.0	0	BX	0	13.72	0
@4210__1985482	012	B	09/19/1985	12:25	51.0000	9.3669	0	130.0	0	BX	0	13.30	0
@4210__1985482	012	B	09/19/1985	12:25	51.0000	9.3669	0	160.0	0	BX	0	12.77	0
@4210__1985482	012	B	09/19/1985	12:25	51.0000	9.3669	0	180.0	0	BX	0	12.61	0
@4210__1985482	012	B	09/19/1985	12:25	51.0000	9.3669	0	240.0	0	BX	0	11.59	0
@4210__1985482	012	B	09/19/1985	12:25	51.0000	9.3669	0	260.0	0	BX	0	11.40	0
@4210__1985482	013	B	09/19/1985	14:39	51.0000	9.8328	0	0.0	0	BX	0	24.92	0
@4210__1985482	013	B	09/19/1985	14:39	51.0000	9.8328	0	10.0	0	BX	0	24.87	0
@4210__1985482	013	B	09/19/1985	14:39	51.0000	9.8328	0	20.0	0	BX	0	24.62	0
@4210__1985482	013	B	09/19/1985	14:39	51.0000	9.8328	0	30.0	0	BX	0	23.54	0
@4210__1985482	013	B	09/19/1985	14:39	51.0000	9.8328	0	40.0	0	BX	0	21.57	0
@4210__1985482	013	B	09/19/1985	14:39	51.0000	9.8328	0	50.0	0	BX	0	20.33	0
@4210__1985482	013	B	09/19/1985	14:39	51.0000	9.8328	0	70.0	0	BX	0	19.05	0
@4210__1985482	013	B	09/19/1985	14:39	51.0000	9.8328	0	80.0	0	BX	0	17.97	0
@4210__1985482	013	B	09/19/1985	14:39	51.0000	9.8328	0	90.0	0	BX	0	15.63	0
@4210__1985482	013	B	09/19/1985	14:39	51.0000	9.8328	0	100.0	0	BX	0	14.93	0
@4210__1985482	013	B	09/19/1985	14:39	51.0000	9.8328	0	110.0	0	BX	0	14.38	0
@4210__1985482	013	B	09/19/1985	14:39	51.0000	9.8328	0	120.0	0	BX	0	14.16	0
@4210__1985482	013	B	09/19/1985	14:39	51.0000	9.8328	0	130.0	0	BX	0	14.17	0
@4210__1985482	013	B	09/19/1985	14:39	51.0000	9.8328	0	140.0	0	BX	0	13.79	0
@4210__1985482	013	B	09/19/1985	14:39	51.0000	9.8328	0	160.0	0	BX	0	13.47	0
@4210__1985482	013	B	09/19/1985	14:39	51.0000	9.8328	0	190.0	0	BX	0	13.42	0
@4210__1985483	001	B	10/30/1985	00:49	52.6828	9.7500	0	0.0	0	BX	0	27.29	0
@4210__1985483	001	B	10/30/1985	00:49	52.6828	9.7500	0	5.0	0	BX	0	27.30	0
@4210__1985483	001	B	10/30/1985	00:49	52.6828	9.7500	0	10.0	0	BX	0	27.33	0
@4210__1985483	001	B	10/30/1985	00:49	52.6828	9.7500	0	15.0	0	BX	0	26.97	0
@4210__1985483	001	B	10/30/1985	00:49	52.6828	9.7500	0	20.0	0	BX	0	26.45	0
@4210__1985483	001	B	10/30/1985	00:49	52.6828	9.7500	0	25.0	0	BX	0	24.81	0
@4210__1985483	001	B	10/30/1985	00:49	52.6828	9.7500	0	30.0	0	BX	0	23.91	0
@4210__1985483	001	B	10/30/1985	00:49	52.6828	9.7500	0	35.0	0	BX	0	23.56	0
@4210__1985483	001	B	10/30/1985	00:49	52.6828	9.7500	0	40.0	0	BX	0	23.42	0
@4210__1985483	001	B	10/30/1985	00:49	52.6828	9.7500	0	55.0	0	BX	0	22.49	0
@4210__1985483	001	B	10/30/1985	00:49	52.6828	9.7500	0	60.0	0	BX	0	21.98	0
@4210__1985483	001	B	10/30/1985	00:49	52.6828	9.7500	0	75.0	0	BX	0	21.46	0
@4210__1985483	001	B	10/30/1985	00:49	52.6828	9.7500	0	90.0	0	BX	0	20.34	0
@4210__1985483	001	B	10/30/1985	00:49	52.6828	9.7500	0	95.0	0	BX	0	20.10	0
@4210__1985483	001	B	10/30/1985	00:49	52.6828	9.7500	0	100.0	0	BX	0	19.47	0
@4210__1985483	001	B	10/30/1985	00:49	52.6828	9.7500	0	105.0	0	BX	0	19.13	0
@4210__1985483	002	B	10/30/1985	02:13	52.7828	9.4828	0	0.0	0	BX	0	26.69	0
@4210__1985483	002	B	10/30/1985	02:13	52.7828	9.4828	0	10.0	0	BX	0	26.63	0
@4210__1985483	002	B	10/30/1985	02:13	52.7828	9.4828	0	15.0	0	BX	0	26.61	0
@4210__1985483	002	B	10/30/1985	02:13	52.7828	9.4828	0	20.0	0	BX	0	26.17	0
@4210__1985483	002	B	10/30/1985	02:13	52.7828	9.4828	0	25.0	0	BX	0	25.27	0
@4210__1985483	002	B	10/30/1985	02:13	52.7828	9.4828	0	30.0	0	BX	0	24.85	0
@4210__1985483	002	B	10/30/1985	02:13	52.7828	9.4828	0	40.0	0	BX	0	23.63	0
@4210__1985483	002	B	10/30/1985	02:13	52.7828	9.4828	0	45.0	0	BX	0	22.86	0
@4210__1985483	002	B	10/30/1985	02:13	52.7828	9.4828	0	50.0	0	BX	0	22.42	0
@4210__1985483	002	B	10/30/1985	02:13	52.7828	9.4828	0	60.0	0	BX	0	21.88	0
@4210__1985483	002	B	10/30/1985	02:13	52.7828	9.4828	0	65.0	0	BX	0	21.18	0
@4210__1985483	002	B	10/30/1985	02:13	52.7828	9.4828	0	70.0	0	BX	0	20.34	0
@4210__1985483	002	B	10/30/1985	02:13	52.7828	9.4828	0	75.0	0	BX	0	20.11	0
@4210__1985483	002	B	10/30/1985	02:13	52.7828	9.4828	0	80.0	0	BX	0	19.90	0
@4210__1985483	002	B	10/30/1985	02:13	52.7828	9.4828	0	85.0	0	BX	0	19.28	0
@4210__1985483	002	B	10/30/1985	02:13	52.7828	9.4828	0	90.0	0	BX	0	18.68	0
@4210__1985483	002	B	10/30/1985	02:13	52.7828	9.4828	0	95.0	0	BX	0	18.40	0
@4210__1985483	002	B	10/30/1985	02:13	52.7828	9.4828	0	100.0	0	BX	0	18.01	0
@4210__1985483	002	B	10/30/1985	02:13	52.7828	9.4828	0	105.0	0	BX	0	17.25	0
@4210__1985483	002	B	10/30/1985	02:13	52.7828	9.4828	0	110.0	0	BX	0	16.79	0
@4210__1985483	002	B	10/30/1985	02:13	52.7828	9.4828	0	120.0	0	BX	0	16.28	0
@4210__1985483	002	B	10/30/1985	02:13	52.7828	9.4828	0	130.0	0	BX	0	15.86	0
@4210__1985483	002	B	10/30/1985	02:13	52.7828	9.4828	0	155.0	0	BX	0	15.23	0
@4210__1985483	002	B	10/30/1985	02:13	52.7828	9.4828	0	165.0	0	BX	0	14.70	0
@4210__1985483	002	B	10/30/1985	02:13	52.7828	9.4828	0	175.0	0	BX	0	14.35	0
@4210__1985483	002	B	10/30/1985	02:13	52.7828	9.4828	0	185.0	0	BX	0	14.25	0
@4210__1985483	002	B	10/30/1985	02:13	52.7828	9.4828	0	190.0	0	BX	0	14.39	0
@4210__1985483	002	B	10/30/1985	02:13	52.7828	9.4828	0	200.0	0	BX	0	14.19	0
@4210__1985483	002	B	10/30/1985	02:13	52.7828	9.4828	0	210.0	0	BX	0	13.91	0
@4210__1985483	002	B	10/30/1985	02:13	52.7828	9.4828	0	215.0	0	BX	0	13.75	0
@4210__1985483	002	B	10/30/1985	02:13	52.7828	9.4828	0	220.0	0	BX	0	13.59	0
@4210__1985483	002	B	10/30/1985	02:13	52.7828	9.4828	0	225.0	0	BX	0	13.10	0
@4210__1985483	002	B	10/30/1985	02:13	52.7828	9.4828	0	230.0	0	BX	0	12.67	0
@4210__1985483	002	B	10/30/1985	02:13	52.7828	9.4828	0	240.0	0	BX	0	12.64	0
@4210__1985483	002	B	10/30/1985	02:13	52.7828	9.4828	0	245.0	0	BX	0	12.58	0
@4210__1985483	002	B	10/30/1985	02:13	52.7828	9.4828	0	255.0	0	BX	0	12.04	0
@4210__1985483	002	B	10/30/1985	02:13	52.7828	9.4828	0	260.0	0	BX	0	12.02	0
@4210__1985483	002	B	10/30/1985	02:13	52.7828	9.4828	0	265.0	0	BX	0	11.95	0
@4210__1985483	002	B	10/30/1985	02:13	52.7828	9.4828	0	275.0	0	BX	0	11.35	0
@4210__1985483	002	B	10/30/1985	02:13	52.7828	9.4828	0	290.0	0	BX	0	10.99	0
@4210__1985483	002	B	10/30/1985	02:13	52.7828	9.4828	0	315.0	0	BX	0	10.95	0
@4210__1985483	002	B	10/30/1985	02:13	52.7828	9.4828	0	340.0	0	BX	0	11.06	0
@4210__1985483	002	B	10/30/1985	02:13	52.7828	9.4828	0	350.0	0	BX	0	10.96	0
@4210__1985483	002	B	10/30/1985	02:13	52.7828	9.4828	0	375.0	0	BX	0	11.06	0
@4210__1985483	002	B	10/30/1985	02:13	52.7828	9.4828	0	385.0	0	BX	0	11.36	0
@4210__1985483	002	B	10/30/1985	02:13	52.7828	9.4828	0	395.0	0	BX	0	11.45	0
@4210__1985483	002	B	10/30/1985	02:13	52.7828	9.4828	0	405.0	0	BX	0	11.13	0
@4210__1985483	002	B	10/30/1985	02:13	52.7828	9.4828	0	435.0	0	BX	0	11.04	0
@4210__1985483	003	B	10/30/1985	03:13	52.9000	9.2328	0	0.0	0	BX	0	26.58	0
@4210__1985483	003	B	10/30/1985	03:13	52.9000	9.2328	0	5.0	0	BX	0	26.50	0
@4210__1985483	003	B	10/30/1985	03:13	52.9000	9.2328	0	10.0	0	BX	0	26.30	0
@4210__1985483	003	B	10/30/1985	03:13	52.9000	9.2328	0	15.0	0	BX	0	25.66	0
@4210__1985483	003	B	10/30/1985	03:13	52.9000	9.2328	0	30.0	0	BX	0	24.06	0
@4210__1985483	003	B	10/30/1985	03:13	52.9000	9.2328	0	40.0	0	BX	0	23.06	0
@4210__1985483	003	B	10/30/1985	03:13	52.9000	9.2328	0	55.0	0	BX	0	22.06	0
@4210__1985483	003	B	10/30/1985	03:13	52.9000	9.2328	0	65.0	0	BX	0	21.19	0
@4210__1985483	003	B	10/30/1985	03:13	52.9000	9.2328	0	70.0	0	BX	0	20.69	0
@4210__1985483	003	B	10/30/1985	03:13	52.9000	9.2328	0	75.0	0	BX	0	20.09	0
@4210__1985483	003	B	10/30/1985	03:13	52.9000	9.2328	0	80.0	0	BX	0	19.02	0
@4210__1985483	003	B	10/30/1985	03:13	52.9000	9.2328	0	90.0	0	BX	0	18.02	0
@4210__1985483	003	B	10/30/1985	03:13	52.9000	9.2328	0	95.0	0	BX	0	17.71	0
@4210__1985483	003	B	10/30/1985	03:13	52.9000	9.2328	0	100.0	0	BX	0	17.44	0
@4210__1985483	003	B	10/30/1985	03:13	52.9000	9.2328	0	105.0	0	BX	0	16.76	0
@4210__1985483	003	B	10/30/1985	03:13	52.9000	9.2328	0	110.0	0	BX	0	16.18	0
@4210__1985483	003	B	10/30/1985	03:13	52.9000	9.2328	0	115.0	0	BX	0	15.80	0
@4210__1985483	003	B	10/30/1985	03:13	52.9000	9.2328	0	120.0	0	BX	0	15.44	0
@4210__1985483	003	B	10/30/1985	03:13	52.9000	9.2328	0	130.0	0	BX	0	15.30	0
@4210__1985483	003	B	10/30/1985	03:13	52.9000	9.2328	0	135.0	0	BX	0	15.06	0
@4210__1985483	003	B	10/30/1985	03:13	52.9000	9.2328	0	145.0	0	BX	0	15.00	0
@4210__1985483	003	B	10/30/1985	03:13	52.9000	9.2328	0	150.0	0	BX	0	14.78	0
@4210__1985483	003	B	10/30/1985	03:13	52.9000	9.2328	0	155.0	0	BX	0	14.82	0
@4210__1985483	003	B	10/30/1985	03:13	52.9000	9.2328	0	170.0	0	BX	0	14.50	0
@4210__1985483	003	B	10/30/1985	03:13	52.9000	9.2328	0	180.0	0	BX	0	14.22	0
@4210__1985483	003	B	10/30/1985	03:13	52.9000	9.2328	0	190.0	0	BX	0	13.78	0
@4210__1985483	003	B	10/30/1985	03:13	52.9000	9.2328	0	195.0	0	BX	0	13.21	0
@4210__1985483	003	B	10/30/1985	03:13	52.9000	9.2328	0	200.0	0	BX	0	12.81	0
@4210__1985483	003	B	10/30/1985	03:13	52.9000	9.2328	0	215.0	0	BX	0	12.44	0
@4210__1985483	003	B	10/30/1985	03:13	52.9000	9.2328	0	225.0	0	BX	0	12.41	0
@4210__1985483	003	B	10/30/1985	03:13	52.9000	9.2328	0	230.0	0	BX	0	12.14	0
@4210__1985483	003	B	10/30/1985	03:13	52.9000	9.2328	0	245.0	0	BX	0	12.02	0
@4210__1985483	003	B	10/30/1985	03:13	52.9000	9.2328	0	250.0	0	BX	0	12.03	0
@4210__1985483	003	B	10/30/1985	03:13	52.9000	9.2328	0	255.0	0	BX	0	12.03	0
@4210__1985483	003	B	10/30/1985	03:13	52.9000	9.2328	0	260.0	0	BX	0	11.91	0
@4210__1985483	003	B	10/30/1985	03:13	52.9000	9.2328	0	265.0	0	BX	0	11.55	0
@4210__1985483	003	B	10/30/1985	03:13	52.9000	9.2328	0	270.0	0	BX	0	11.35	0
@4210__1985483	003	B	10/30/1985	03:13	52.9000	9.2328	0	285.0	0	BX	0	11.38	0
@4210__1985483	003	B	10/30/1985	03:13	52.9000	9.2328	0	295.0	0	BX	0	11.23	0
@4210__1985483	003	B	10/30/1985	03:13	52.9000	9.2328	0	310.0	0	BX	0	11.12	0
@4210__1985483	003	B	10/30/1985	03:13	52.9000	9.2328	0	320.0	0	BX	0	11.21	0
@4210__1985483	003	B	10/30/1985	03:13	52.9000	9.2328	0	340.0	0	BX	0	11.27	0
@4210__1985483	003	B	10/30/1985	03:13	52.9000	9.2328	0	350.0	0	BX	0	11.03	0
@4210__1985483	003	B	10/30/1985	03:13	52.9000	9.2328	0	365.0	0	BX	0	11.05	0
@4210__1985483	004	B	10/30/1985	04:36	53.0500	9.0000	0	0.0	0	BX	0	26.60	0
@4210__1985483	004	B	10/30/1985	04:36	53.0500	9.0000	0	5.0	0	BX	0	26.41	0
@4210__1985483	004	B	10/30/1985	04:36	53.0500	9.0000	0	10.0	0	BX	0	26.30	0
@4210__1985483	004	B	10/30/1985	04:36	53.0500	9.0000	0	15.0	0	BX	0	25.17	0
@4210__1985483	004	B	10/30/1985	04:36	53.0500	9.0000	0	20.0	0	BX	0	24.01	0
@4210__1985483	004	B	10/30/1985	04:36	53.0500	9.0000	0	25.0	0	BX	0	23.81	0
@4210__1985483	004	B	10/30/1985	04:36	53.0500	9.0000	0	30.0	0	BX	0	23.49	0
@4210__1985483	004	B	10/30/1985	04:36	53.0500	9.0000	0	35.0	0	BX	0	22.85	0
@4210__1985483	004	B	10/30/1985	04:36	53.0500	9.0000	0	40.0	0	BX	0	21.94	0
@4210__1985483	004	B	10/30/1985	04:36	53.0500	9.0000	0	50.0	0	BX	0	21.62	0
@4210__1985483	004	B	10/30/1985	04:36	53.0500	9.0000	0	55.0	0	BX	0	21.12	0
@4210__1985483	004	B	10/30/1985	04:36	53.0500	9.0000	0	60.0	0	BX	0	20.82	0
@4210__1985483	004	B	10/30/1985	04:36	53.0500	9.0000	0	65.0	0	BX	0	20.18	0
@4210__1985483	004	B	10/30/1985	04:36	53.0500	9.0000	0	70.0	0	BX	0	19.79	0
@4210__1985483	004	B	10/30/1985	04:36	53.0500	9.0000	0	75.0	0	BX	0	18.95	0
@4210__1985483	004	B	10/30/1985	04:36	53.0500	9.0000	0	85.0	0	BX	0	17.91	0
@4210__1985483	004	B	10/30/1985	04:36	53.0500	9.0000	0	105.0	0	BX	0	16.45	0
@4210__1985483	004	B	10/30/1985	04:36	53.0500	9.0000	0	115.0	0	BX	0	16.14	0
@4210__1985483	004	B	10/30/1985	04:36	53.0500	9.0000	0	125.0	0	BX	0	15.52	0
@4210__1985483	004	B	10/30/1985	04:36	53.0500	9.0000	0	140.0	0	BX	0	14.71	0
@4210__1985483	004	B	10/30/1985	04:36	53.0500	9.0000	0	165.0	0	BX	0	14.00	0
@4210__1985483	004	B	10/30/1985	04:36	53.0500	9.0000	0	170.0	0	BX	0	13.82	0
@4210__1985483	004	B	10/30/1985	04:36	53.0500	9.0000	0	180.0	0	BX	0	13.88	0
@4210__1985483	004	B	10/30/1985	04:36	53.0500	9.0000	0	190.0	0	BX	0	13.53	0
@4210__1985483	004	B	10/30/1985	04:36	53.0500	9.0000	0	200.0	0	BX	0	12.85	0
@4210__1985483	004	B	10/30/1985	04:36	53.0500	9.0000	0	210.0	0	BX	0	12.38	0
@4210__1985483	004	B	10/30/1985	04:36	53.0500	9.0000	0	215.0	0	BX	0	12.23	0
@4210__1985483	004	B	10/30/1985	04:36	53.0500	9.0000	0	225.0	0	BX	0	12.27	0
@4210__1985483	004	B	10/30/1985	04:36	53.0500	9.0000	0	260.0	0	BX	0	11.74	0
@4210__1985483	004	B	10/30/1985	04:36	53.0500	9.0000	0	285.0	0	BX	0	11.00	0
@4210__1985483	004	B	10/30/1985	04:36	53.0500	9.0000	0	295.0	0	BX	0	10.92	0
@4210__1985483	005	B	10/30/1985	05:55	53.1669	8.7328	0	0.0	0	BX	0	27.10	0
@4210__1985483	005	B	10/30/1985	05:55	53.1669	8.7328	0	5.0	0	BX	0	26.93	0
@4210__1985483	005	B	10/30/1985	05:55	53.1669	8.7328	0	10.0	0	BX	0	25.99	0
@4210__1985483	005	B	10/30/1985	05:55	53.1669	8.7328	0	15.0	0	BX	0	25.12	0
@4210__1985483	005	B	10/30/1985	05:55	53.1669	8.7328	0	20.0	0	BX	0	24.78	0
@4210__1985483	005	B	10/30/1985	05:55	53.1669	8.7328	0	30.0	0	BX	0	23.52	0
@4210__1985483	005	B	10/30/1985	05:55	53.1669	8.7328	0	35.0	0	BX	0	23.24	0
@4210__1985483	005	B	10/30/1985	05:55	53.1669	8.7328	0	40.0	0	BX	0	22.99	0
@4210__1985483	005	B	10/30/1985	05:55	53.1669	8.7328	0	45.0	0	BX	0	22.17	0
@4210__1985483	005	B	10/30/1985	05:55	53.1669	8.7328	0	50.0	0	BX	0	21.40	0
@4210__1985483	005	B	10/30/1985	05:55	53.1669	8.7328	0	65.0	0	BX	0	20.34	0
@4210__1985483	005	B	10/30/1985	05:55	53.1669	8.7328	0	70.0	0	BX	0	19.80	0
@4210__1985483	005	B	10/30/1985	05:55	53.1669	8.7328	0	75.0	0	BX	0	19.33	0
@4210__1985483	005	B	10/30/1985	05:55	53.1669	8.7328	0	90.0	0	BX	0	18.82	0
@4210__1985483	005	B	10/30/1985	05:55	53.1669	8.7328	0	95.0	0	BX	0	18.55	0
@4210__1985483	005	B	10/30/1985	05:55	53.1669	8.7328	0	100.0	0	BX	0	18.29	0
@4210__1985483	005	B	10/30/1985	05:55	53.1669	8.7328	0	105.0	0	BX	0	17.51	0
@4210__1985483	005	B	10/30/1985	05:55	53.1669	8.7328	0	115.0	0	BX	0	17.12	0
@4210__1985483	005	B	10/30/1985	05:55	53.1669	8.7328	0	120.0	0	BX	0	16.87	0
@4210__1985483	005	B	10/30/1985	05:55	53.1669	8.7328	0	125.0	0	BX	0	16.60	0
@4210__1985483	005	B	10/30/1985	05:55	53.1669	8.7328	0	130.0	0	BX	0	16.04	0
@4210__1985483	005	B	10/30/1985	05:55	53.1669	8.7328	0	140.0	0	BX	0	15.62	0
@4210__1985483	005	B	10/30/1985	05:55	53.1669	8.7328	0	155.0	0	BX	0	14.87	0
@4210__1985483	005	B	10/30/1985	05:55	53.1669	8.7328	0	165.0	0	BX	0	14.17	0
@4210__1985483	005	B	10/30/1985	05:55	53.1669	8.7328	0	180.0	0	BX	0	13.74	0
@4210__1985483	005	B	10/30/1985	05:55	53.1669	8.7328	0	185.0	0	BX	0	13.75	0
@4210__1985483	005	B	10/30/1985	05:55	53.1669	8.7328	0	200.0	0	BX	0	13.10	0
@4210__1985483	005	B	10/30/1985	05:55	53.1669	8.7328	0	205.0	0	BX	0	12.87	0
@4210__1985483	005	B	10/30/1985	05:55	53.1669	8.7328	0	235.0	0	BX	0	12.35	0
@4210__1985483	005	B	10/30/1985	05:55	53.1669	8.7328	0	250.0	0	BX	0	12.78	0
@4210__1985483	005	B	10/30/1985	05:55	53.1669	8.7328	0	275.0	0	BX	0	12.53	0
@4210__1985483	005	B	10/30/1985	05:55	53.1669	8.7328	0	290.0	0	BX	0	12.18	0
@4210__1985483	005	B	10/30/1985	05:55	53.1669	8.7328	0	295.0	0	BX	0	12.12	0
@4210__1985483	005	B	10/30/1985	05:55	53.1669	8.7328	0	310.0	0	BX	0	12.35	0
@4210__1985483	005	B	10/30/1985	05:55	53.1669	8.7328	0	325.0	0	BX	0	12.23	0
@4210__1985483	005	B	10/30/1985	05:55	53.1669	8.7328	0	385.0	0	BX	0	12.33	0
@4210__1985483	005	B	10/30/1985	05:55	53.1669	8.7328	0	425.0	0	BX	0	11.94	0
@4210__1985483	005	B	10/30/1985	05:55	53.1669	8.7328	0	445.0	0	BX	0	11.73	0
@4210__1985483	005	B	10/30/1985	05:55	53.1669	8.7328	0	455.0	0	BX	0	11.47	0
@4210__1985483	005	B	10/30/1985	05:55	53.1669	8.7328	0	525.0	0	BX	0	10.68	0
@4210__1985483	005	B	10/30/1985	05:55	53.1669	8.7328	0	545.0	0	BX	0	10.50	0
@4210__1985483	005	B	10/30/1985	05:55	53.1669	8.7328	0	570.0	0	BX	0	10.54	0
@4210__1985483	005	B	10/30/1985	05:55	53.1669	8.7328	0	575.0	0	BX	0	10.56	0
@4210__1985483	005	B	10/30/1985	05:55	53.1669	8.7328	0	580.0	0	BX	0	10.36	0
@4210__1985483	005	B	10/30/1985	05:55	53.1669	8.7328	0	625.0	0	BX	0	9.92	0
@4210__1985483	005	B	10/30/1985	05:55	53.1669	8.7328	0	635.0	0	BX	0	9.98	0
@4210__1985483	005	B	10/30/1985	05:55	53.1669	8.7328	0	650.0	0	BX	0	9.65	0
@4210__1985483	005	B	10/30/1985	05:55	53.1669	8.7328	0	670.0	0	BX	0	9.32	0
@4210__1985483	005	B	10/30/1985	05:55	53.1669	8.7328	0	675.0	0	BX	0	9.20	0
@4210__1985483	005	B	10/30/1985	05:55	53.1669	8.7328	0	690.0	0	BX	0	9.14	0
@4210__1985483	005	B	10/30/1985	05:55	53.1669	8.7328	0	700.0	0	BX	0	9.30	0
@4210__1985483	005	B	10/30/1985	05:55	53.1669	8.7328	0	725.0	0	BX	0	9.37	0
@4210__1985483	005	B	10/30/1985	05:55	53.1669	8.7328	0	755.0	0	BX	0	9.15	0
@4210__1985483	006	B	10/30/1985	07:30	53.2000	8.3669	0	0.0	0	BX	0	27.75	0
@4210__1985483	006	B	10/30/1985	07:30	53.2000	8.3669	0	15.0	0	BX	0	27.46	0
@4210__1985483	006	B	10/30/1985	07:30	53.2000	8.3669	0	20.0	0	BX	0	27.19	0
@4210__1985483	006	B	10/30/1985	07:30	53.2000	8.3669	0	25.0	0	BX	0	26.25	0
@4210__1985483	006	B	10/30/1985	07:30	53.2000	8.3669	0	35.0	0	BX	0	24.96	0
@4210__1985483	006	B	10/30/1985	07:30	53.2000	8.3669	0	50.0	0	BX	0	22.36	0
@4210__1985483	006	B	10/30/1985	07:30	53.2000	8.3669	0	60.0	0	BX	0	20.66	0
@4210__1985483	006	B	10/30/1985	07:30	53.2000	8.3669	0	65.0	0	BX	0	19.98	0
@4210__1985483	006	B	10/30/1985	07:30	53.2000	8.3669	0	70.0	0	BX	0	18.84	0
@4210__1985483	006	B	10/30/1985	07:30	53.2000	8.3669	0	85.0	0	BX	0	18.03	0
@4210__1985483	006	B	10/30/1985	07:30	53.2000	8.3669	0	100.0	0	BX	0	16.77	0
@4210__1985483	006	B	10/30/1985	07:30	53.2000	8.3669	0	115.0	0	BX	0	16.08	0
@4210__1985483	006	B	10/30/1985	07:30	53.2000	8.3669	0	120.0	0	BX	0	15.88	0
@4210__1985483	006	B	10/30/1985	07:30	53.2000	8.3669	0	130.0	0	BX	0	15.17	0
@4210__1985483	006	B	10/30/1985	07:30	53.2000	8.3669	0	150.0	0	BX	0	14.50	0
@4210__1985483	006	B	10/30/1985	07:30	53.2000	8.3669	0	175.0	0	BX	0	13.87	0
@4210__1985483	006	B	10/30/1985	07:30	53.2000	8.3669	0	180.0	0	BX	0	13.75	0
@4210__1985483	006	B	10/30/1985	07:30	53.2000	8.3669	0	195.0	0	BX	0	12.97	0
@4210__1985483	006	B	10/30/1985	07:30	53.2000	8.3669	0	205.0	0	BX	0	12.62	0
@4210__1985483	006	B	10/30/1985	07:30	53.2000	8.3669	0	225.0	0	BX	0	12.32	0
@4210__1985483	006	B	10/30/1985	07:30	53.2000	8.3669	0	240.0	0	BX	0	11.78	0
@4210__1985483	006	B	10/30/1985	07:30	53.2000	8.3669	0	250.0	0	BX	0	11.65	0
@4210__1985483	006	B	10/30/1985	07:30	53.2000	8.3669	0	270.0	0	BX	0	11.57	0
@4210__1985483	006	B	10/30/1985	07:30	53.2000	8.3669	0	275.0	0	BX	0	11.69	0
@4210__1985483	006	B	10/30/1985	07:30	53.2000	8.3669	0	285.0	0	BX	0	11.84	0
@4210__1985483	006	B	10/30/1985	07:30	53.2000	8.3669	0	290.0	0	BX	0	11.64	0
@4210__1985483	006	B	10/30/1985	07:30	53.2000	8.3669	0	305.0	0	BX	0	11.77	0
@4210__1985483	006	B	10/30/1985	07:30	53.2000	8.3669	0	335.0	0	BX	0	11.45	0
@4210__1985483	006	B	10/30/1985	07:30	53.2000	8.3669	0	360.0	0	BX	0	11.41	0
@4210__1985483	006	B	10/30/1985	07:30	53.2000	8.3669	0	370.0	0	BX	0	11.40	0
@4210__1985483	006	B	10/30/1985	07:30	53.2000	8.3669	0	375.0	0	BX	0	11.57	0
@4210__1985483	006	B	10/30/1985	07:30	53.2000	8.3669	0	380.0	0	BX	0	11.62	0
@4210__1985483	006	B	10/30/1985	07:30	53.2000	8.3669	0	395.0	0	BX	0	11.36	0
@4210__1985483	006	B	10/30/1985	07:30	53.2000	8.3669	0	415.0	0	BX	0	11.58	0
@4210__1985483	006	B	10/30/1985	07:30	53.2000	8.3669	0	435.0	0	BX	0	11.39	0
@4210__1985483	006	B	10/30/1985	07:30	53.2000	8.3669	0	460.0	0	BX	0	11.45	0
@4210__1985483	006	B	10/30/1985	07:30	53.2000	8.3669	0	480.0	0	BX	0	11.06	0
@4210__1985483	006	B	10/30/1985	07:30	53.2000	8.3669	0	525.0	0	BX	0	11.14	0
@4210__1985483	006	B	10/30/1985	07:30	53.2000	8.3669	0	540.0	0	BX	0	11.15	0
@4210__1985483	006	B	10/30/1985	07:30	53.2000	8.3669	0	550.0	0	BX	0	11.07	0
@4210__1985483	006	B	10/30/1985	07:30	53.2000	8.3669	0	570.0	0	BX	0	10.49	0
@4210__1985483	006	B	10/30/1985	07:30	53.2000	8.3669	0	580.0	0	BX	0	10.26	0
@4210__1985483	006	B	10/30/1985	07:30	53.2000	8.3669	0	615.0	0	BX	0	10.15	0
@4210__1985483	006	B	10/30/1985	07:30	53.2000	8.3669	0	630.0	0	BX	0	10.07	0
@4210__1985483	006	B	10/30/1985	07:30	53.2000	8.3669	0	650.0	0	BX	0	9.86	0
@4210__1985483	006	B	10/30/1985	07:30	53.2000	8.3669	0	660.0	0	BX	0	9.76	0
@4210__1985483	006	B	10/30/1985	07:30	53.2000	8.3669	0	670.0	0	BX	0	9.44	0
@4210__1985483	006	B	10/30/1985	07:30	53.2000	8.3669	0	695.0	0	BX	0	9.10	0
@4210__1985483	007	B	10/30/1985	09:06	53.2828	8.0000	0	0.0	0	BX	0	28.13	0
@4210__1985483	007	B	10/30/1985	09:06	53.2828	8.0000	0	5.0	0	BX	0	27.70	0
@4210__1985483	007	B	10/30/1985	09:06	53.2828	8.0000	0	20.0	0	BX	0	27.50	0
@4210__1985483	007	B	10/30/1985	09:06	53.2828	8.0000	0	25.0	0	BX	0	27.49	0
@4210__1985483	007	B	10/30/1985	09:06	53.2828	8.0000	0	30.0	0	BX	0	27.43	0
@4210__1985483	007	B	10/30/1985	09:06	53.2828	8.0000	0	40.0	0	BX	0	26.33	0
@4210__1985483	007	B	10/30/1985	09:06	53.2828	8.0000	0	45.0	0	BX	0	25.98	0
@4210__1985483	007	B	10/30/1985	09:06	53.2828	8.0000	0	50.0	0	BX	0	25.97	0
@4210__1985483	007	B	10/30/1985	09:06	53.2828	8.0000	0	55.0	0	BX	0	26.24	0
@4210__1985483	007	B	10/30/1985	09:06	53.2828	8.0000	0	60.0	0	BX	0	26.63	0
@4210__1985483	007	B	10/30/1985	09:06	53.2828	8.0000	0	65.0	0	BX	0	25.96	0
@4210__1985483	007	B	10/30/1985	09:06	53.2828	8.0000	0	70.0	0	BX	0	24.60	0
@4210__1985483	007	B	10/30/1985	09:06	53.2828	8.0000	0	85.0	0	BX	0	22.34	0
@4210__1985483	007	B	10/30/1985	09:06	53.2828	8.0000	0	90.0	0	BX	0	21.79	0
@4210__1985483	007	B	10/30/1985	09:06	53.2828	8.0000	0	95.0	0	BX	0	20.79	0
@4210__1985483	007	B	10/30/1985	09:06	53.2828	8.0000	0	105.0	0	BX	0	18.86	0
@4210__1985483	007	B	10/30/1985	09:06	53.2828	8.0000	0	110.0	0	BX	0	17.98	0
@4210__1985483	007	B	10/30/1985	09:06	53.2828	8.0000	0	120.0	0	BX	0	16.80	0
@4210__1985483	007	B	10/30/1985	09:06	53.2828	8.0000	0	130.0	0	BX	0	15.98	0
@4210__1985483	007	B	10/30/1985	09:06	53.2828	8.0000	0	140.0	0	BX	0	15.48	0
@4210__1985483	007	B	10/30/1985	09:06	53.2828	8.0000	0	155.0	0	BX	0	14.94	0
@4210__1985483	007	B	10/30/1985	09:06	53.2828	8.0000	0	170.0	0	BX	0	14.69	0
@4210__1985483	007	B	10/30/1985	09:06	53.2828	8.0000	0	180.0	0	BX	0	14.53	0
@4210__1985483	007	B	10/30/1985	09:06	53.2828	8.0000	0	185.0	0	BX	0	14.49	0
@4210__1985483	007	B	10/30/1985	09:06	53.2828	8.0000	0	190.0	0	BX	0	14.35	0
@4210__1985483	007	B	10/30/1985	09:06	53.2828	8.0000	0	200.0	0	BX	0	13.53	0
@4210__1985483	007	B	10/30/1985	09:06	53.2828	8.0000	0	215.0	0	BX	0	12.88	0
@4210__1985483	007	B	10/30/1985	09:06	53.2828	8.0000	0	225.0	0	BX	0	12.75	0
@4210__1985483	007	B	10/30/1985	09:06	53.2828	8.0000	0	230.0	0	BX	0	12.81	0
@4210__1985483	007	B	10/30/1985	09:06	53.2828	8.0000	0	235.0	0	BX	0	12.85	0
@4210__1985483	007	B	10/30/1985	09:06	53.2828	8.0000	0	240.0	0	BX	0	12.47	0
@4210__1985483	007	B	10/30/1985	09:06	53.2828	8.0000	0	255.0	0	BX	0	12.17	0
@4210__1985483	007	B	10/30/1985	09:06	53.2828	8.0000	0	260.0	0	BX	0	11.89	0
@4210__1985483	007	B	10/30/1985	09:06	53.2828	8.0000	0	265.0	0	BX	0	11.70	0
@4210__1985483	007	B	10/30/1985	09:06	53.2828	8.0000	0	280.0	0	BX	0	12.13	0
@4210__1985483	007	B	10/30/1985	09:06	53.2828	8.0000	0	310.0	0	BX	0	11.97	0
@4210__1985483	007	B	10/30/1985	09:06	53.2828	8.0000	0	325.0	0	BX	0	11.83	0
@4210__1985483	007	B	10/30/1985	09:06	53.2828	8.0000	0	345.0	0	BX	0	11.22	0
@4210__1985483	007	B	10/30/1985	09:06	53.2828	8.0000	0	360.0	0	BX	0	11.01	0
@4210__1985483	007	B	10/30/1985	09:06	53.2828	8.0000	0	375.0	0	BX	0	11.10	0
@4210__1985483	007	B	10/30/1985	09:06	53.2828	8.0000	0	385.0	0	BX	0	11.16	0
@4210__1985483	007	B	10/30/1985	09:06	53.2828	8.0000	0	390.0	0	BX	0	11.20	0
@4210__1985483	007	B	10/30/1985	09:06	53.2828	8.0000	0	395.0	0	BX	0	11.47	0
@4210__1985483	007	B	10/30/1985	09:06	53.2828	8.0000	0	420.0	0	BX	0	11.26	0
@4210__1985483	007	B	10/30/1985	09:06	53.2828	8.0000	0	450.0	0	BX	0	11.24	0
@4210__1985483	007	B	10/30/1985	09:06	53.2828	8.0000	0	465.0	0	BX	0	10.84	0
@4210__1985483	007	B	10/30/1985	09:06	53.2828	8.0000	0	480.0	0	BX	0	10.67	0
@4210__1985483	007	B	10/30/1985	09:06	53.2828	8.0000	0	545.0	0	BX	0	10.53	0
@4210__1985483	007	B	10/30/1985	09:06	53.2828	8.0000	0	555.0	0	BX	0	10.53	0
@4210__1985483	007	B	10/30/1985	09:06	53.2828	8.0000	0	565.0	0	BX	0	10.14	0
@4210__1985483	007	B	10/30/1985	09:06	53.2828	8.0000	0	575.0	0	BX	0	10.12	0
@4210__1985483	007	B	10/30/1985	09:06	53.2828	8.0000	0	585.0	0	BX	0	10.34	0
@4210__1985483	007	B	10/30/1985	09:06	53.2828	8.0000	0	615.0	0	BX	0	10.18	0
@4210__1985483	007	B	10/30/1985	09:06	53.2828	8.0000	0	635.0	0	BX	0	10.05	0
@4210__1985483	007	B	10/30/1985	09:06	53.2828	8.0000	0	640.0	0	BX	0	9.86	0
@4210__1985483	007	B	10/30/1985	09:06	53.2828	8.0000	0	650.0	0	BX	0	9.71	0
@4210__1985483	007	B	10/30/1985	09:06	53.2828	8.0000	0	655.0	0	BX	0	9.62	0
@4210__1985483	007	B	10/30/1985	09:06	53.2828	8.0000	0	660.0	0	BX	0	9.83	0
@4210__1985483	007	B	10/30/1985	09:06	53.2828	8.0000	0	665.0	0	BX	0	9.97	0
@4210__1985483	007	B	10/30/1985	09:06	53.2828	8.0000	0	680.0	0	BX	0	9.80	0
@4210__1985483	007	B	10/30/1985	09:06	53.2828	8.0000	0	695.0	0	BX	0	9.89	0
@4210__1985483	007	B	10/30/1985	09:06	53.2828	8.0000	0	710.0	0	BX	0	9.77	0
@4210__1985483	007	B	10/30/1985	09:06	53.2828	8.0000	0	720.0	0	BX	0	9.48	0
@4210__1985483	008	B	10/30/1985	11:25	53.4000	7.4828	0	0.0	0	BX	0	28.15	0
@4210__1985483	008	B	10/30/1985	11:25	53.4000	7.4828	0	5.0	0	BX	0	27.50	0
@4210__1985483	008	B	10/30/1985	11:25	53.4000	7.4828	0	10.0	0	BX	0	27.31	0
@4210__1985483	008	B	10/30/1985	11:25	53.4000	7.4828	0	20.0	0	BX	0	27.25	0
@4210__1985483	008	B	10/30/1985	11:25	53.4000	7.4828	0	30.0	0	BX	0	27.41	0
@4210__1985483	008	B	10/30/1985	11:25	53.4000	7.4828	0	35.0	0	BX	0	27.33	0
@4210__1985483	008	B	10/30/1985	11:25	53.4000	7.4828	0	40.0	0	BX	0	27.20	0
@4210__1985483	008	B	10/30/1985	11:25	53.4000	7.4828	0	45.0	0	BX	0	26.54	0
@4210__1985483	008	B	10/30/1985	11:25	53.4000	7.4828	0	55.0	0	BX	0	25.64	0
@4210__1985483	008	B	10/30/1985	11:25	53.4000	7.4828	0	60.0	0	BX	0	25.35	0
@4210__1985483	008	B	10/30/1985	11:25	53.4000	7.4828	0	65.0	0	BX	0	25.46	0
@4210__1985483	008	B	10/30/1985	11:25	53.4000	7.4828	0	70.0	0	BX	0	25.26	0
@4210__1985483	008	B	10/30/1985	11:25	53.4000	7.4828	0	80.0	0	BX	0	24.55	0
@4210__1985483	008	B	10/30/1985	11:25	53.4000	7.4828	0	90.0	0	BX	0	24.11	0
@4210__1985483	008	B	10/30/1985	11:25	53.4000	7.4828	0	95.0	0	BX	0	24.12	0
@4210__1985483	008	B	10/30/1985	11:25	53.4000	7.4828	0	100.0	0	BX	0	23.51	0
@4210__1985483	008	B	10/30/1985	11:25	53.4000	7.4828	0	105.0	0	BX	0	22.63	0
@4210__1985483	008	B	10/30/1985	11:25	53.4000	7.4828	0	110.0	0	BX	0	21.54	0
@4210__1985483	008	B	10/30/1985	11:25	53.4000	7.4828	0	115.0	0	BX	0	20.40	0
@4210__1985483	008	B	10/30/1985	11:25	53.4000	7.4828	0	120.0	0	BX	0	19.68	0
@4210__1985483	008	B	10/30/1985	11:25	53.4000	7.4828	0	125.0	0	BX	0	18.11	0
@4210__1985483	008	B	10/30/1985	11:25	53.4000	7.4828	0	130.0	0	BX	0	17.41	0
@4210__1985483	008	B	10/30/1985	11:25	53.4000	7.4828	0	135.0	0	BX	0	17.07	0
@4210__1985483	008	B	10/30/1985	11:25	53.4000	7.4828	0	140.0	0	BX	0	16.47	0
@4210__1985483	008	B	10/30/1985	11:25	53.4000	7.4828	0	185.0	0	BX	0	14.95	0
@4210__1985483	008	B	10/30/1985	11:25	53.4000	7.4828	0	190.0	0	BX	0	14.66	0
@4210__1985483	008	B	10/30/1985	11:25	53.4000	7.4828	0	215.0	0	BX	0	13.88	0
@4210__1985483	008	B	10/30/1985	11:25	53.4000	7.4828	0	235.0	0	BX	0	13.30	0
@4210__1985483	008	B	10/30/1985	11:25	53.4000	7.4828	0	255.0	0	BX	0	13.00	0
@4210__1985483	008	B	10/30/1985	11:25	53.4000	7.4828	0	270.0	0	BX	0	12.91	0
@4210__1985483	008	B	10/30/1985	11:25	53.4000	7.4828	0	280.0	0	BX	0	13.12	0
@4210__1985483	008	B	10/30/1985	11:25	53.4000	7.4828	0	295.0	0	BX	0	12.78	0
@4210__1985483	008	B	10/30/1985	11:25	53.4000	7.4828	0	325.0	0	BX	0	11.54	0
@4210__1985483	008	B	10/30/1985	11:25	53.4000	7.4828	0	330.0	0	BX	0	11.49	0
@4210__1985483	008	B	10/30/1985	11:25	53.4000	7.4828	0	335.0	0	BX	0	11.49	0
@4210__1985483	008	B	10/30/1985	11:25	53.4000	7.4828	0	340.0	0	BX	0	11.71	0
@4210__1985483	008	B	10/30/1985	11:25	53.4000	7.4828	0	360.0	0	BX	0	12.01	0
@4210__1985483	008	B	10/30/1985	11:25	53.4000	7.4828	0	365.0	0	BX	0	12.06	0
@4210__1985483	008	B	10/30/1985	11:25	53.4000	7.4828	0	390.0	0	BX	0	11.68	0
@4210__1985483	008	B	10/30/1985	11:25	53.4000	7.4828	0	395.0	0	BX	0	11.47	0
@4210__1985483	008	B	10/30/1985	11:25	53.4000	7.4828	0	410.0	0	BX	0	11.31	0
@4210__1985483	008	B	10/30/1985	11:25	53.4000	7.4828	0	425.0	0	BX	0	10.90	0
@4210__1985483	008	B	10/30/1985	11:25	53.4000	7.4828	0	465.0	0	BX	0	10.59	0
@4210__1985483	008	B	10/30/1985	11:25	53.4000	7.4828	0	485.0	0	BX	0	10.49	0
@4210__1985483	008	B	10/30/1985	11:25	53.4000	7.4828	0	510.0	0	BX	0	10.57	0
@4210__1985483	008	B	10/30/1985	11:25	53.4000	7.4828	0	525.0	0	BX	0	10.98	0
@4210__1985483	008	B	10/30/1985	11:25	53.4000	7.4828	0	595.0	0	BX	0	10.62	0
@4210__1985483	008	B	10/30/1985	11:25	53.4000	7.4828	0	640.0	0	BX	0	10.12	0
@4210__1985483	008	B	10/30/1985	11:25	53.4000	7.4828	0	650.0	0	BX	0	9.88	0
@4210__1985483	008	B	10/30/1985	11:25	53.4000	7.4828	0	665.0	0	BX	0	9.94	0
@4210__1985483	008	B	10/30/1985	11:25	53.4000	7.4828	0	675.0	0	BX	0	9.98	0
@4210__1985483	008	B	10/30/1985	11:25	53.4000	7.4828	0	680.0	0	BX	0	9.76	0
@4210__1985483	008	B	10/30/1985	11:25	53.4000	7.4828	0	710.0	0	BX	0	9.46	0
@4210__1985483	008	B	10/30/1985	11:25	53.4000	7.4828	0	750.0	0	BX	0	9.41	0
@4210__1985483	009	B	10/30/1985	13:24	53.4169	7.0000	0	0.0	0	BX	0	27.94	0
@4210__1985483	009	B	10/30/1985	13:24	53.4169	7.0000	0	5.0	0	BX	0	27.63	0
@4210__1985483	009	B	10/30/1985	13:24	53.4169	7.0000	0	15.0	0	BX	0	27.33	0
@4210__1985483	009	B	10/30/1985	13:24	53.4169	7.0000	0	25.0	0	BX	0	27.23	0
@4210__1985483	009	B	10/30/1985	13:24	53.4169	7.0000	0	35.0	0	BX	0	27.16	0
@4210__1985483	009	B	10/30/1985	13:24	53.4169	7.0000	0	45.0	0	BX	0	26.23	0
@4210__1985483	009	B	10/30/1985	13:24	53.4169	7.0000	0	55.0	0	BX	0	26.08	0
@4210__1985483	009	B	10/30/1985	13:24	53.4169	7.0000	0	60.0	0	BX	0	25.98	0
@4210__1985483	009	B	10/30/1985	13:24	53.4169	7.0000	0	70.0	0	BX	0	24.96	0
@4210__1985483	009	B	10/30/1985	13:24	53.4169	7.0000	0	90.0	0	BX	0	24.48	0
@4210__1985483	009	B	10/30/1985	13:24	53.4169	7.0000	0	95.0	0	BX	0	24.36	0
@4210__1985483	009	B	10/30/1985	13:24	53.4169	7.0000	0	100.0	0	BX	0	24.14	0
@4210__1985483	009	B	10/30/1985	13:24	53.4169	7.0000	0	105.0	0	BX	0	23.85	0
@4210__1985483	009	B	10/30/1985	13:24	53.4169	7.0000	0	110.0	0	BX	0	23.34	0
@4210__1985483	009	B	10/30/1985	13:24	53.4169	7.0000	0	115.0	0	BX	0	22.80	0
@4210__1985483	009	B	10/30/1985	13:24	53.4169	7.0000	0	120.0	0	BX	0	22.15	0
@4210__1985483	009	B	10/30/1985	13:24	53.4169	7.0000	0	130.0	0	BX	0	20.42	0
@4210__1985483	009	B	10/30/1985	13:24	53.4169	7.0000	0	135.0	0	BX	0	19.74	0
@4210__1985483	009	B	10/30/1985	13:24	53.4169	7.0000	0	145.0	0	BX	0	18.97	0
@4210__1985483	009	B	10/30/1985	13:24	53.4169	7.0000	0	150.0	0	BX	0	18.75	0
@4210__1985483	009	B	10/30/1985	13:24	53.4169	7.0000	0	160.0	0	BX	0	17.86	0
@4210__1985483	009	B	10/30/1985	13:24	53.4169	7.0000	0	170.0	0	BX	0	16.59	0
@4210__1985483	009	B	10/30/1985	13:24	53.4169	7.0000	0	180.0	0	BX	0	15.91	0
@4210__1985483	009	B	10/30/1985	13:24	53.4169	7.0000	0	185.0	0	BX	0	15.61	0
@4210__1985483	009	B	10/30/1985	13:24	53.4169	7.0000	0	190.0	0	BX	0	15.33	0
@4210__1985483	009	B	10/30/1985	13:24	53.4169	7.0000	0	200.0	0	BX	0	15.12	0
@4210__1985483	009	B	10/30/1985	13:24	53.4169	7.0000	0	205.0	0	BX	0	14.92	0
@4210__1985483	009	B	10/30/1985	13:24	53.4169	7.0000	0	210.0	0	BX	0	14.48	0
@4210__1985483	009	B	10/30/1985	13:24	53.4169	7.0000	0	215.0	0	BX	0	14.26	0
@4210__1985483	009	B	10/30/1985	13:24	53.4169	7.0000	0	260.0	0	BX	0	13.51	0
@4210__1985483	009	B	10/30/1985	13:24	53.4169	7.0000	0	275.0	0	BX	0	13.40	0
@4210__1985483	009	B	10/30/1985	13:24	53.4169	7.0000	0	280.0	0	BX	0	13.40	0
@4210__1985483	009	B	10/30/1985	13:24	53.4169	7.0000	0	285.0	0	BX	0	13.39	0
@4210__1985483	009	B	10/30/1985	13:24	53.4169	7.0000	0	290.0	0	BX	0	13.42	0
@4210__1985483	009	B	10/30/1985	13:24	53.4169	7.0000	0	295.0	0	BX	0	13.31	0
@4210__1985483	009	B	10/30/1985	13:24	53.4169	7.0000	0	300.0	0	BX	0	12.82	0
@4210__1985483	009	B	10/30/1985	13:24	53.4169	7.0000	0	305.0	0	BX	0	12.85	0
@4210__1985483	009	B	10/30/1985	13:24	53.4169	7.0000	0	315.0	0	BX	0	12.51	0
@4210__1985483	009	B	10/30/1985	13:24	53.4169	7.0000	0	320.0	0	BX	0	12.50	0
@4210__1985483	009	B	10/30/1985	13:24	53.4169	7.0000	0	325.0	0	BX	0	12.21	0
@4210__1985483	009	B	10/30/1985	13:24	53.4169	7.0000	0	330.0	0	BX	0	12.02	0
@4210__1985483	009	B	10/30/1985	13:24	53.4169	7.0000	0	345.0	0	BX	0	12.37	0
@4210__1985483	009	B	10/30/1985	13:24	53.4169	7.0000	0	360.0	0	BX	0	12.32	0
@4210__1985483	009	B	10/30/1985	13:24	53.4169	7.0000	0	385.0	0	BX	0	12.07	0
@4210__1985483	009	B	10/30/1985	13:24	53.4169	7.0000	0	410.0	0	BX	0	11.61	0
@4210__1985483	009	B	10/30/1985	13:24	53.4169	7.0000	0	420.0	0	BX	0	11.58	0
@4210__1985483	009	B	10/30/1985	13:24	53.4169	7.0000	0	435.0	0	BX	0	11.08	0
@4210__1985483	009	B	10/30/1985	13:24	53.4169	7.0000	0	450.0	0	BX	0	11.25	0
@4210__1985483	009	B	10/30/1985	13:24	53.4169	7.0000	0	465.0	0	BX	0	11.27	0
@4210__1985483	009	B	10/30/1985	13:24	53.4169	7.0000	0	485.0	0	BX	0	11.01	0
@4210__1985483	009	B	10/30/1985	13:24	53.4169	7.0000	0	490.0	0	BX	0	11.14	0
@4210__1985483	009	B	10/30/1985	13:24	53.4169	7.0000	0	530.0	0	BX	0	10.94	0
@4210__1985483	009	B	10/30/1985	13:24	53.4169	7.0000	0	545.0	0	BX	0	10.73	0
@4210__1985483	009	B	10/30/1985	13:24	53.4169	7.0000	0	600.0	0	BX	0	10.36	0
@4210__1985483	009	B	10/30/1985	13:24	53.4169	7.0000	0	630.0	0	BX	0	10.34	0
@4210__1985483	009	B	10/30/1985	13:24	53.4169	7.0000	0	650.0	0	BX	0	10.12	0
@4210__1985483	009	B	10/30/1985	13:24	53.4169	7.0000	0	670.0	0	BX	0	10.05	0
@4210__1985483	009	B	10/30/1985	13:24	53.4169	7.0000	0	680.0	0	BX	0	10.06	0
@4210__1985483	009	B	10/30/1985	13:24	53.4169	7.0000	0	685.0	0	BX	0	10.22	0
@4210__1985483	009	B	10/30/1985	13:24	53.4169	7.0000	0	700.0	0	BX	0	10.09	0
@4210__1985483	009	B	10/30/1985	13:24	53.4169	7.0000	0	710.0	0	BX	0	9.72	0
@4210__1985483	009	B	10/30/1985	13:24	53.4169	7.0000	0	730.0	0	BX	0	9.54	0
@4210__1985483	010	B	10/30/1985	15:04	53.4000	6.5669	0	0.0	0	BX	0	27.64	0
@4210__1985483	010	B	10/30/1985	15:04	53.4000	6.5669	0	20.0	0	BX	0	27.33	0
@4210__1985483	010	B	10/30/1985	15:04	53.4000	6.5669	0	30.0	0	BX	0	26.99	0
@4210__1985483	010	B	10/30/1985	15:04	53.4000	6.5669	0	35.0	0	BX	0	26.67	0
@4210__1985483	010	B	10/30/1985	15:04	53.4000	6.5669	0	40.0	0	BX	0	26.43	0
@4210__1985483	010	B	10/30/1985	15:04	53.4000	6.5669	0	45.0	0	BX	0	26.44	0
@4210__1985483	010	B	10/30/1985	15:04	53.4000	6.5669	0	50.0	0	BX	0	26.28	0
@4210__1985483	010	B	10/30/1985	15:04	53.4000	6.5669	0	65.0	0	BX	0	25.21	0
@4210__1985483	010	B	10/30/1985	15:04	53.4000	6.5669	0	80.0	0	BX	0	24.78	0
@4210__1985483	010	B	10/30/1985	15:04	53.4000	6.5669	0	100.0	0	BX	0	24.42	0
@4210__1985483	010	B	10/30/1985	15:04	53.4000	6.5669	0	105.0	0	BX	0	24.27	0
@4210__1985483	010	B	10/30/1985	15:04	53.4000	6.5669	0	110.0	0	BX	0	24.18	0
@4210__1985483	010	B	10/30/1985	15:04	53.4000	6.5669	0	115.0	0	BX	0	23.97	0
@4210__1985483	010	B	10/30/1985	15:04	53.4000	6.5669	0	120.0	0	BX	0	23.25	0
@4210__1985483	010	B	10/30/1985	15:04	53.4000	6.5669	0	125.0	0	BX	0	22.67	0
@4210__1985483	010	B	10/30/1985	15:04	53.4000	6.5669	0	130.0	0	BX	0	21.87	0
@4210__1985483	010	B	10/30/1985	15:04	53.4000	6.5669	0	135.0	0	BX	0	21.56	0
@4210__1985483	010	B	10/30/1985	15:04	53.4000	6.5669	0	140.0	0	BX	0	21.23	0
@4210__1985483	010	B	10/30/1985	15:04	53.4000	6.5669	0	160.0	0	BX	0	19.28	0
@4210__1985483	010	B	10/30/1985	15:04	53.4000	6.5669	0	165.0	0	BX	0	18.65	0
@4210__1985483	010	B	10/30/1985	15:04	53.4000	6.5669	0	170.0	0	BX	0	17.68	0
@4210__1985483	010	B	10/30/1985	15:04	53.4000	6.5669	0	175.0	0	BX	0	16.89	0
@4210__1985483	010	B	10/30/1985	15:04	53.4000	6.5669	0	180.0	0	BX	0	16.44	0
@4210__1985483	010	B	10/30/1985	15:04	53.4000	6.5669	0	185.0	0	BX	0	16.09	0
@4210__1985483	010	B	10/30/1985	15:04	53.4000	6.5669	0	190.0	0	BX	0	15.84	0
@4210__1985483	010	B	10/30/1985	15:04	53.4000	6.5669	0	210.0	0	BX	0	15.59	0
@4210__1985483	010	B	10/30/1985	15:04	53.4000	6.5669	0	225.0	0	BX	0	15.31	0
@4210__1985483	010	B	10/30/1985	15:04	53.4000	6.5669	0	235.0	0	BX	0	14.87	0
@4210__1985483	010	B	10/30/1985	15:04	53.4000	6.5669	0	245.0	0	BX	0	14.46	0
@4210__1985483	010	B	10/30/1985	15:04	53.4000	6.5669	0	255.0	0	BX	0	14.13	0
@4210__1985483	010	B	10/30/1985	15:04	53.4000	6.5669	0	265.0	0	BX	0	14.21	0
@4210__1985483	010	B	10/30/1985	15:04	53.4000	6.5669	0	270.0	0	BX	0	14.15	0
@4210__1985483	010	B	10/30/1985	15:04	53.4000	6.5669	0	275.0	0	BX	0	13.81	0
@4210__1985483	010	B	10/30/1985	15:04	53.4000	6.5669	0	280.0	0	BX	0	13.69	0
@4210__1985483	010	B	10/30/1985	15:04	53.4000	6.5669	0	285.0	0	BX	0	13.77	0
@4210__1985483	010	B	10/30/1985	15:04	53.4000	6.5669	0	290.0	0	BX	0	13.75	0
@4210__1985483	010	B	10/30/1985	15:04	53.4000	6.5669	0	305.0	0	BX	0	13.21	0
@4210__1985483	010	B	10/30/1985	15:04	53.4000	6.5669	0	330.0	0	BX	0	12.66	0
@4210__1985483	010	B	10/30/1985	15:04	53.4000	6.5669	0	335.0	0	BX	0	12.69	0
@4210__1985483	010	B	10/30/1985	15:04	53.4000	6.5669	0	355.0	0	BX	0	12.22	0
@4210__1985483	010	B	10/30/1985	15:04	53.4000	6.5669	0	380.0	0	BX	0	11.74	0
@4210__1985483	010	B	10/30/1985	15:04	53.4000	6.5669	0	415.0	0	BX	0	11.43	0
@4210__1985483	010	B	10/30/1985	15:04	53.4000	6.5669	0	470.0	0	BX	0	11.15	0
@4210__1985483	010	B	10/30/1985	15:04	53.4000	6.5669	0	475.0	0	BX	0	11.24	0
@4210__1985483	010	B	10/30/1985	15:04	53.4000	6.5669	0	495.0	0	BX	0	10.65	0
@4210__1985483	010	B	10/30/1985	15:04	53.4000	6.5669	0	505.0	0	BX	0	10.46	0
@4210__1985483	010	B	10/30/1985	15:04	53.4000	6.5669	0	530.0	0	BX	0	10.50	0
@4210__1985483	010	B	10/30/1985	15:04	53.4000	6.5669	0	545.0	0	BX	0	10.30	0
@4210__1985483	010	B	10/30/1985	15:04	53.4000	6.5669	0	590.0	0	BX	0	10.29	0
@4210__1985483	010	B	10/30/1985	15:04	53.4000	6.5669	0	650.0	0	BX	0	9.83	0
@4210__1985483	011	B	10/30/1985	17:22	53.3828	5.9828	0	0.0	0	BX	0	27.48	0
@4210__1985483	011	B	10/30/1985	17:22	53.3828	5.9828	0	10.0	0	BX	0	27.46	0
@4210__1985483	011	B	10/30/1985	17:22	53.3828	5.9828	0	40.0	0	BX	0	26.62	0
@4210__1985483	011	B	10/30/1985	17:22	53.3828	5.9828	0	45.0	0	BX	0	26.62	0
@4210__1985483	011	B	10/30/1985	17:22	53.3828	5.9828	0	55.0	0	BX	0	26.26	0
@4210__1985483	011	B	10/30/1985	17:22	53.3828	5.9828	0	60.0	0	BX	0	26.11	0
@4210__1985483	011	B	10/30/1985	17:22	53.3828	5.9828	0	65.0	0	BX	0	25.99	0
@4210__1985483	011	B	10/30/1985	17:22	53.3828	5.9828	0	70.0	0	BX	0	25.43	0
@4210__1985483	011	B	10/30/1985	17:22	53.3828	5.9828	0	85.0	0	BX	0	24.72	0
@4210__1985483	011	B	10/30/1985	17:22	53.3828	5.9828	0	95.0	0	BX	0	24.42	0
@4210__1985483	011	B	10/30/1985	17:22	53.3828	5.9828	0	105.0	0	BX	0	24.33	0
@4210__1985483	011	B	10/30/1985	17:22	53.3828	5.9828	0	115.0	0	BX	0	24.14	0
@4210__1985483	011	B	10/30/1985	17:22	53.3828	5.9828	0	120.0	0	BX	0	24.00	0
@4210__1985483	011	B	10/30/1985	17:22	53.3828	5.9828	0	130.0	0	BX	0	23.20	0
@4210__1985483	011	B	10/30/1985	17:22	53.3828	5.9828	0	135.0	0	BX	0	22.58	0
@4210__1985483	011	B	10/30/1985	17:22	53.3828	5.9828	0	140.0	0	BX	0	21.62	0
@4210__1985483	011	B	10/30/1985	17:22	53.3828	5.9828	0	145.0	0	BX	0	21.12	0
@4210__1985483	011	B	10/30/1985	17:22	53.3828	5.9828	0	155.0	0	BX	0	20.28	0
@4210__1985483	011	B	10/30/1985	17:22	53.3828	5.9828	0	160.0	0	BX	0	20.11	0
@4210__1985483	011	B	10/30/1985	17:22	53.3828	5.9828	0	165.0	0	BX	0	19.66	0
@4210__1985483	011	B	10/30/1985	17:22	53.3828	5.9828	0	170.0	0	BX	0	18.61	0
@4210__1985483	011	B	10/30/1985	17:22	53.3828	5.9828	0	175.0	0	BX	0	17.78	0
@4210__1985483	011	B	10/30/1985	17:22	53.3828	5.9828	0	180.0	0	BX	0	17.30	0
@4210__1985483	011	B	10/30/1985	17:22	53.3828	5.9828	0	195.0	0	BX	0	16.55	0
@4210__1985483	011	B	10/30/1985	17:22	53.3828	5.9828	0	200.0	0	BX	0	16.14	0
@4210__1985483	011	B	10/30/1985	17:22	53.3828	5.9828	0	210.0	0	BX	0	15.77	0
@4210__1985483	011	B	10/30/1985	17:22	53.3828	5.9828	0	215.0	0	BX	0	15.34	0
@4210__1985483	011	B	10/30/1985	17:22	53.3828	5.9828	0	220.0	0	BX	0	14.99	0
@4210__1985483	011	B	10/30/1985	17:22	53.3828	5.9828	0	225.0	0	BX	0	14.72	0
@4210__1985483	011	B	10/30/1985	17:22	53.3828	5.9828	0	235.0	0	BX	0	14.64	0
@4210__1985483	011	B	10/30/1985	17:22	53.3828	5.9828	0	240.0	0	BX	0	14.58	0
@4210__1985483	011	B	10/30/1985	17:22	53.3828	5.9828	0	245.0	0	BX	0	14.22	0
@4210__1985483	011	B	10/30/1985	17:22	53.3828	5.9828	0	255.0	0	BX	0	13.89	0
@4210__1985483	011	B	10/30/1985	17:22	53.3828	5.9828	0	260.0	0	BX	0	13.44	0
@4210__1985483	011	B	10/30/1985	17:22	53.3828	5.9828	0	270.0	0	BX	0	13.50	0
@4210__1985483	011	B	10/30/1985	17:22	53.3828	5.9828	0	280.0	0	BX	0	13.25	0
@4210__1985483	011	B	10/30/1985	17:22	53.3828	5.9828	0	285.0	0	BX	0	13.03	0
@4210__1985483	011	B	10/30/1985	17:22	53.3828	5.9828	0	295.0	0	BX	0	12.08	0
@4210__1985483	011	B	10/30/1985	17:22	53.3828	5.9828	0	300.0	0	BX	0	11.59	0
@4210__1985483	011	B	10/30/1985	17:22	53.3828	5.9828	0	315.0	0	BX	0	11.16	0
@4210__1985483	011	B	10/30/1985	17:22	53.3828	5.9828	0	340.0	0	BX	0	10.92	0
@4210__1985483	011	B	10/30/1985	17:22	53.3828	5.9828	0	355.0	0	BX	0	11.03	0
@4210__1985483	011	B	10/30/1985	17:22	53.3828	5.9828	0	365.0	0	BX	0	10.97	0
@4210__1985483	011	B	10/30/1985	17:22	53.3828	5.9828	0	380.0	0	BX	0	10.52	0
@4210__1985483	011	B	10/30/1985	17:22	53.3828	5.9828	0	400.0	0	BX	0	10.22	0
@4210__1985483	011	B	10/30/1985	17:22	53.3828	5.9828	0	415.0	0	BX	0	10.09	0
@4210__1985483	011	B	10/30/1985	17:22	53.3828	5.9828	0	440.0	0	BX	0	10.27	0
@4210__1985483	011	B	10/30/1985	17:22	53.3828	5.9828	0	445.0	0	BX	0	10.28	0
@4210__1985483	011	B	10/30/1985	17:22	53.3828	5.9828	0	450.0	0	BX	0	10.52	0
@4210__1985483	011	B	10/30/1985	17:22	53.3828	5.9828	0	460.0	0	BX	0	10.76	0
@4210__1985483	011	B	10/30/1985	17:22	53.3828	5.9828	0	465.0	0	BX	0	10.86	0
@4210__1985483	011	B	10/30/1985	17:22	53.3828	5.9828	0	475.0	0	BX	0	10.73	0
@4210__1985483	011	B	10/30/1985	17:22	53.3828	5.9828	0	490.0	0	BX	0	10.84	0
@4210__1985483	011	B	10/30/1985	17:22	53.3828	5.9828	0	505.0	0	BX	0	10.57	0
@4210__1985483	011	B	10/30/1985	17:22	53.3828	5.9828	0	525.0	0	BX	0	10.45	0
@4210__1985483	011	B	10/30/1985	17:22	53.3828	5.9828	0	535.0	0	BX	0	10.59	0
@4210__1985483	011	B	10/30/1985	17:22	53.3828	5.9828	0	560.0	0	BX	0	10.38	0
@4210__1985483	011	B	10/30/1985	17:22	53.3828	5.9828	0	585.0	0	BX	0	9.93	0
@4210__1985483	011	B	10/30/1985	17:22	53.3828	5.9828	0	600.0	0	BX	0	9.89	0
@4210__1985483	011	B	10/30/1985	17:22	53.3828	5.9828	0	625.0	0	BX	0	9.36	0
@4210__1985483	011	B	10/30/1985	17:22	53.3828	5.9828	0	665.0	0	BX	0	8.89	0
@4210__1985483	011	B	10/30/1985	17:22	53.3828	5.9828	0	695.0	0	BX	0	8.87	0
@4210__1985483	011	B	10/30/1985	17:22	53.3828	5.9828	0	710.0	0	BX	0	9.04	0
@4210__1985483	011	B	10/30/1985	17:22	53.3828	5.9828	0	730.0	0	BX	0	8.57	0
@4210__1985483	011	B	10/30/1985	17:22	53.3828	5.9828	0	740.0	0	BX	0	8.50	0
@4210__1985483	011	B	10/30/1985	17:22	53.3828	5.9828	0	760.0	0	BX	0	7.78	0
@4210__1985483	011	B	10/30/1985	17:22	53.3828	5.9828	0	770.0	0	BX	0	7.55	0
@4210__1985483	011	B	10/30/1985	17:22	53.3828	5.9828	0	795.0	0	BX	0	7.55	0
@4210__1985483	012	B	10/30/1985	19:22	53.3500	5.5000	0	0.0	0	BX	0	27.63	0
@4210__1985483	012	B	10/30/1985	19:22	53.3500	5.5000	0	10.0	0	BX	0	27.65	0
@4210__1985483	012	B	10/30/1985	19:22	53.3500	5.5000	0	25.0	0	BX	0	27.34	0
@4210__1985483	012	B	10/30/1985	19:22	53.3500	5.5000	0	35.0	0	BX	0	27.00	0
@4210__1985483	012	B	10/30/1985	19:22	53.3500	5.5000	0	45.0	0	BX	0	26.68	0
@4210__1985483	012	B	10/30/1985	19:22	53.3500	5.5000	0	50.0	0	BX	0	26.51	0
@4210__1985483	012	B	10/30/1985	19:22	53.3500	5.5000	0	55.0	0	BX	0	26.39	0
@4210__1985483	012	B	10/30/1985	19:22	53.3500	5.5000	0	60.0	0	BX	0	26.12	0
@4210__1985483	012	B	10/30/1985	19:22	53.3500	5.5000	0	65.0	0	BX	0	25.55	0
@4210__1985483	012	B	10/30/1985	19:22	53.3500	5.5000	0	70.0	0	BX	0	25.26	0
@4210__1985483	012	B	10/30/1985	19:22	53.3500	5.5000	0	90.0	0	BX	0	24.94	0
@4210__1985483	012	B	10/30/1985	19:22	53.3500	5.5000	0	100.0	0	BX	0	24.71	0
@4210__1985483	012	B	10/30/1985	19:22	53.3500	5.5000	0	105.0	0	BX	0	24.61	0
@4210__1985483	012	B	10/30/1985	19:22	53.3500	5.5000	0	110.0	0	BX	0	24.49	0
@4210__1985483	012	B	10/30/1985	19:22	53.3500	5.5000	0	115.0	0	BX	0	24.26	0
@4210__1985483	012	B	10/30/1985	19:22	53.3500	5.5000	0	120.0	0	BX	0	23.85	0
@4210__1985483	012	B	10/30/1985	19:22	53.3500	5.5000	0	125.0	0	BX	0	22.97	0
@4210__1985483	012	B	10/30/1985	19:22	53.3500	5.5000	0	130.0	0	BX	0	22.18	0
@4210__1985483	012	B	10/30/1985	19:22	53.3500	5.5000	0	135.0	0	BX	0	21.71	0
@4210__1985483	012	B	10/30/1985	19:22	53.3500	5.5000	0	145.0	0	BX	0	21.42	0
@4210__1985483	012	B	10/30/1985	19:22	53.3500	5.5000	0	150.0	0	BX	0	21.26	0
@4210__1985483	012	B	10/30/1985	19:22	53.3500	5.5000	0	155.0	0	BX	0	21.10	0
@4210__1985483	012	B	10/30/1985	19:22	53.3500	5.5000	0	165.0	0	BX	0	19.41	0
@4210__1985483	012	B	10/30/1985	19:22	53.3500	5.5000	0	170.0	0	BX	0	19.00	0
@4210__1985483	012	B	10/30/1985	19:22	53.3500	5.5000	0	175.0	0	BX	0	18.22	0
@4210__1985483	012	B	10/30/1985	19:22	53.3500	5.5000	0	180.0	0	BX	0	17.58	0
@4210__1985483	012	B	10/30/1985	19:22	53.3500	5.5000	0	185.0	0	BX	0	17.02	0
@4210__1985483	012	B	10/30/1985	19:22	53.3500	5.5000	0	195.0	0	BX	0	16.50	0
@4210__1985483	012	B	10/30/1985	19:22	53.3500	5.5000	0	205.0	0	BX	0	15.73	0
@4210__1985483	012	B	10/30/1985	19:22	53.3500	5.5000	0	215.0	0	BX	0	15.50	0
@4210__1985483	012	B	10/30/1985	19:22	53.3500	5.5000	0	220.0	0	BX	0	15.22	0
@4210__1985483	012	B	10/30/1985	19:22	53.3500	5.5000	0	225.0	0	BX	0	14.72	0
@4210__1985483	012	B	10/30/1985	19:22	53.3500	5.5000	0	235.0	0	BX	0	14.74	0
@4210__1985483	012	B	10/30/1985	19:22	53.3500	5.5000	0	245.0	0	BX	0	14.40	0
@4210__1985483	012	B	10/30/1985	19:22	53.3500	5.5000	0	250.0	0	BX	0	14.09	0
@4210__1985483	012	B	10/30/1985	19:22	53.3500	5.5000	0	255.0	0	BX	0	13.52	0
@4210__1985483	012	B	10/30/1985	19:22	53.3500	5.5000	0	260.0	0	BX	0	13.09	0
@4210__1985483	012	B	10/30/1985	19:22	53.3500	5.5000	0	270.0	0	BX	0	12.79	0
@4210__1985483	012	B	10/30/1985	19:22	53.3500	5.5000	0	285.0	0	BX	0	12.57	0
@4210__1985483	012	B	10/30/1985	19:22	53.3500	5.5000	0	300.0	0	BX	0	12.29	0
@4210__1985483	012	B	10/30/1985	19:22	53.3500	5.5000	0	325.0	0	BX	0	11.17	0
@4210__1985483	012	B	10/30/1985	19:22	53.3500	5.5000	0	330.0	0	BX	0	11.10	0
@4210__1985483	012	B	10/30/1985	19:22	53.3500	5.5000	0	335.0	0	BX	0	11.40	0
@4210__1985483	012	B	10/30/1985	19:22	53.3500	5.5000	0	340.0	0	BX	0	11.68	0
@4210__1985483	012	B	10/30/1985	19:22	53.3500	5.5000	0	345.0	0	BX	0	11.85	0
@4210__1985483	012	B	10/30/1985	19:22	53.3500	5.5000	0	365.0	0	BX	0	12.02	0
@4210__1985483	012	B	10/30/1985	19:22	53.3500	5.5000	0	375.0	0	BX	0	11.99	0
@4210__1985483	012	B	10/30/1985	19:22	53.3500	5.5000	0	400.0	0	BX	0	11.43	0
@4210__1985483	012	B	10/30/1985	19:22	53.3500	5.5000	0	415.0	0	BX	0	11.11	0
@4210__1985483	012	B	10/30/1985	19:22	53.3500	5.5000	0	440.0	0	BX	0	10.75	0
@4210__1985483	012	B	10/30/1985	19:22	53.3500	5.5000	0	480.0	0	BX	0	10.58	0
@4210__1985483	012	B	10/30/1985	19:22	53.3500	5.5000	0	505.0	0	BX	0	10.30	0
@4210__1985483	012	B	10/30/1985	19:22	53.3500	5.5000	0	525.0	0	BX	0	10.31	0
@4210__1985483	012	B	10/30/1985	19:22	53.3500	5.5000	0	540.0	0	BX	0	9.97	0
@4210__1985483	012	B	10/30/1985	19:22	53.3500	5.5000	0	555.0	0	BX	0	9.93	0
@4210__1985483	012	B	10/30/1985	19:22	53.3500	5.5000	0	580.0	0	BX	0	9.50	0
@4210__1985483	012	B	10/30/1985	19:22	53.3500	5.5000	0	590.0	0	BX	0	9.50	0
@4210__1985483	012	B	10/30/1985	19:22	53.3500	5.5000	0	605.0	0	BX	0	9.24	0
@4210__1985483	012	B	10/30/1985	19:22	53.3500	5.5000	0	615.0	0	BX	0	8.88	0
@4210__1985483	012	B	10/30/1985	19:22	53.3500	5.5000	0	640.0	0	BX	0	9.19	0
@4210__1985483	012	B	10/30/1985	19:22	53.3500	5.5000	0	660.0	0	BX	0	9.27	0
@4210__1985483	012	B	10/30/1985	19:22	53.3500	5.5000	0	720.0	0	BX	0	8.89	0
@4210__1986484	001	B	04/28/1986	13:10	52.0833	5.0000	0	4.0	0	SD	0	29.767	0	35.454	0	4.38	0	8.254	0	0.184	0	4.303	0	0.00	0	0.07	0	2.3821	0
@4210__1986484	001	B	04/28/1986	13:10	52.0833	5.0000	0	28.8	0	SD	0	29.737	0	35.444	0	4.43	0	8.256	0	0.195	0	4.303	0	0.00	0	0.07	0	2.3811	0
@4210__1986484	001	B	04/28/1986	13:10	52.0833	5.0000	0	43.8	0	SD	0	28.082	0	35.504	0	4.48	0	8.234	0	0.266	0	4.816	0	0.00	0	0.12	0	2.3944	0
@4210__1986484	001	B	04/28/1986	13:10	52.0833	5.0000	0	68.6	0	SD	0	25.476	0	35.669	0	4.05	0	8.160	0	0.492	0	6.557	0	2.36	0	0.28	0	2.3872	0
@4210__1986484	001	B	04/28/1986	13:10	52.0833	5.0000	0	94.5	0	SD	0	21.719	0	35.562	0	2.96	0	8.044	0	1.014	0	10.963	0	11.99	0	0.15	0	2.3821	0
@4210__1986484	001	B	04/28/1986	13:10	52.0833	5.0000	0	119.3	0	SD	0	20.109	0	35.449	0	2.66	0	8.000	0	1.168	0	13.115	0	14.45	0	0.09	0	2.3770	0
@4210__1986484	001	B	04/28/1986	13:10	52.0833	5.0000	0	143.2	0	SD	0	19.161	0	35.457	0	2.74	0	7.991	0	1.178	0	14.344	0	14.55	0	0.01	0	2.3852	0
@4210__1986484	001	B	04/28/1986	13:10	52.0833	5.0000	0	194.8	0	SD	0	15.911	0	35.319	0	1.78	0	7.850	0	1.721	0	21.107	0	21.62	0			2.3780	0
@4210__1986484	001	B	04/28/1986	13:10	52.0833	5.0000	0	294.2	0	SD	0	11.976	0	35.145	0	2.08	0	7.786	0	1.926	0	26.742	0	24.90	0			2.3749	0
@4210__1986484	001	B	04/28/1986	13:10	52.0833	5.0000	0	392.4	0	SD	0	10.768	0	35.101	0	1.78	0	7.737	0	2.203	0	33.607	0	28.18	0			2.3852	0
@4210__1986484	001	B	04/28/1986	13:10	52.0833	5.0000	0	491.7	0	SD	0	10.359	0	35.142	0	1.43	0	7.701	0	2.408	0	41.086	0	30.12	0			2.3800	0
@4210__1986484	001	B	04/28/1986	13:10	52.0833	5.0000	0	597.8	0	SD	0	9.870	0	35.174	0	1.18	0	7.678	0	2.592	0	49.795	0	31.66	0			2.3903	0
@4210__1986484	001	B	04/28/1986	13:10	52.0833	5.0000	0	691.0	0	SD	0	9.354	0	35.196	0	0.95	0	7.648	0	2.725	0	60.246	0	32.99	0			2.4067	0
@4210__1986484	001	B	04/28/1986	13:10	52.0833	5.0000	0	891.1	0	SD	0	8.253	0	35.198	0	0.83	0	7.632	0	2.879	0	85.553	0	35.04	0			2.4200	0
@4210__1986484	001	B	04/28/1986	13:10	52.0833	5.0000	0	1040.6	0	SD	0	7.228	0	35.092	0	1.06	0	7.630	0	2.910	0	75.820	0	34.32	0			2.4262	0
@4210__1986484	001	B	04/28/1986	13:10	52.0833	5.0000	0	1190.9	0	SD	0	6.583	0	35.070	0	1.10	0	7.625	0	2.982	0	93.853	0	35.55	0			2.4303	0
@4210__1986484	001	B	04/28/1986	13:10	52.0833	5.0000	0	1340.2	0	SD	0	5.263	0	34.951	0	1.58	0	7.636	0	2.951	0	105.533	0	35.55	0			2.4436	0
@4210__1986484	001	B	04/28/1986	13:10	52.0833	5.0000	0	1489.3	0	SD	0	4.254	0	34.879	0	2.04	0	7.655	0	2.869	0	114.344	0	35.25	0			2.4497	0
@4210__1986484	001	B	04/28/1986	13:10	52.0833	5.0000	0	1629.5	0	SD	0	3.987	0	34.878	0	2.09	0	7.656	0	2.879	0	119.262	0	35.25	0			2.4569	0
@4210__1986484	001	B	04/28/1986	13:10	52.0833	5.0000	0	1790.2	0	SD	0	3.194	0	34.827	0	2.49	0	7.679	0	2.838	0	127.971	0	35.04	0			2.4620	0
@4210__1986484	001	B	04/28/1986	13:10	52.0833	5.0000	0	1938.1	0	SD	0	2.668	0	34.796	0	2.77	0	7.688	0	2.766	0	132.889	0	34.84	0			2.4672	0
@4210__1986484	001	B	04/28/1986	13:10	52.0833	5.0000	0	2089.8	0	SD	0	2.327	0	34.777	0	3.01	0	7.703	0	2.715	0	135.348	0	34.53	0
@4210__1986484	001	B	04/28/1986	13:10	52.0833	5.0000	0	2239.4	0	SD	0	2.122	0	34.768	0	3.13	0	7.706	0	2.654	0	137.602	0	34.32	0			2.4682	0
@4210__1986484	001	B	04/28/1986	13:10	52.0833	5.0000	0	2390.8	0	SD	0	1.958	0	34.762	0	3.22	0	7.712	0	2.664	0	140.881	0	34.43	0			2.4774	0
@4210__1986484	001	B	04/28/1986	13:10	52.0833	5.0000	0	2637.5	0	SD	0	1.749	0	34.751	0	3.43	0	7.718	0	2.602	0	141.496	0	34.11	0			2.4815	0
@4210__1986484	001	B	04/28/1986	13:10	52.0833	5.0000	0	2890.7	0	SD	0	1.614	0	34.745	0	3.54	0	7.727	0	2.582	0	142.213	0	33.91	0			2.4733	0
@4210__1986484	001	B	04/28/1986	13:10	52.0833	5.0000	0	3146.6	0	SD	0	1.505	0	34.740	0	3.67	0	7.732	0	2.561	0	142.213	0	33.71	0			2.4846	0
@4210__1986484	001	B	04/28/1986	13:10	52.0833	5.0000	0	3392.4	0	SD	0	1.377	0	34.732	0	3.79	0	7.736	0	2.531	0	142.213	0	33.40	0			2.4743	0
@4210__1986484	001	B	04/28/1986	13:10	52.0833	5.0000	0	3637.9	0	SD	0	1.276	0	34.726	0	3.90	0	7.743	0	2.490	0	142.008	0	33.20	0			2.4702	0
@4210__1986484	001	B	04/28/1986	13:10	52.0833	5.0000	0	3890.0	0	SD	0	1.179	0	34.723	0	4.01	0	7.747	0	2.480	0	141.803	0	32.99	0
@4210__1986484	001	B	04/28/1986	13:10	52.0833	5.0000	0	4143.7	0	SD	0	1.087	0	34.721	0	4.11	0	7.751	0	2.459	0	141.496	0	32.79	0			2.4692	0
@4210__1986484	001	B	04/28/1986	13:10	52.0833	5.0000	0	4445.8	0	SD	0	1.017	0	34.720	0	4.18	0	7.754	0	2.449	0	141.803	0	32.68	0			2.4692	0
@4210__1986484	001	B	04/28/1986	13:10	52.0833	5.0000	0	4746.6	0	SD	0	0.961	0	34.717	0	4.25	0	7.756	0	2.428	0	140.984	0	32.48	0			2.4723	0
@4210__1986484	001	B	04/28/1986	13:10	52.0833	5.0000	0	4968.3	0	SD	0	0.924	0	34.715	0	4.31	0			2.439	0	140.061	0	32.38	0			2.4754	0
@4210__1986484	001	B	04/28/1986	13:10	52.0833	5.0000	0	5064.5	0	SD	0	0.910	0	34.717	0	4.36	0			2.418	0	138.730	0	32.27	0			2.4539	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1.0	0	SC	0	29.746	0	35.396	0	4.43	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2.0	0	SC	0	29.751	0	35.396	0	4.43	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3.0	0	SC	0	29.754	0	35.395	0	4.47	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4.0	0	SC	0	29.754	0	35.395	0	4.51	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	5.0	0	SC	0	29.754	0	35.395	0	4.52	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	6.0	0	SC	0	29.755	0	35.395	0	4.54	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	7.0	0	SC	0	29.755	0	35.395	0	4.56	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	8.0	0	SC	0	29.755	0	35.395	0	4.56	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	9.0	0	SC	0	29.756	0	35.395	0	4.53	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	9.9	0	SC	0	29.756	0	35.395	0	4.54	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	10.9	0	SC	0	29.756	0	35.395	0	4.56	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	11.9	0	SC	0	29.756	0	35.395	0	4.55	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	12.9	0	SC	0	29.756	0	35.395	0	4.53	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	13.9	0	SC	0	29.756	0	35.395	0	4.55	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	14.9	0	SC	0	29.756	0	35.395	0	4.57	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	15.9	0	SC	0	29.755	0	35.395	0	4.54	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	16.9	0	SC	0	29.756	0	35.395	0	4.55	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	17.9	0	SC	0	29.756	0	35.395	0	4.57	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	18.9	0	SC	0	29.756	0	35.395	0	4.58	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	19.9	0	SC	0	29.757	0	35.395	0	4.56	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	20.9	0	SC	0	29.756	0	35.396	0	4.54	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	21.9	0	SC	0	29.756	0	35.396	0	4.56	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	22.9	0	SC	0	29.757	0	35.396	0	4.58	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	23.9	0	SC	0	29.758	0	35.396	0	4.54	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	24.9	0	SC	0	29.758	0	35.395	0	4.54	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	25.9	0	SC	0	29.756	0	35.395	0	4.56	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	26.8	0	SC	0	29.754	0	35.395	0	4.57	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	27.8	0	SC	0	29.754	0	35.394	0	4.55	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	28.8	0	SC	0	29.754	0	35.394	0	4.56	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	29.8	0	SC	0	29.752	0	35.394	0	4.56	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	30.8	0	SC	0	29.751	0	35.394	0	4.55	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	31.8	0	SC	0	29.750	0	35.393	0	4.54	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	32.8	0	SC	0	29.745	0	35.392	0	4.56	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	33.8	0	SC	0	29.734	0	35.389	0	4.56	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	34.8	0	SC	0	29.662	0	35.371	0	4.55	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	35.8	0	SC	0	29.523	0	35.366	0	4.58	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	36.8	0	SC	0	29.314	0	35.341	0	4.63	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	37.8	0	SC	0	29.103	0	35.334	0	4.72	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	38.8	0	SC	0	28.977	0	35.342	0	4.75	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	39.8	0	SC	0	28.869	0	35.358	0	4.77	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	40.8	0	SC	0	28.762	0	35.393	0	4.84	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	41.8	0	SC	0	28.615	0	35.419	0	4.88	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	42.8	0	SC	0	28.413	0	35.407	0	4.87	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	43.8	0	SC	0	28.289	0	35.412	0	4.87	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	44.7	0	SC	0	28.179	0	35.429	0	4.90	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	45.7	0	SC	0	28.052	0	35.474	0	4.91	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	46.7	0	SC	0	28.008	0	35.509	0	4.88	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	47.7	0	SC	0	27.997	0	35.544	0	4.87	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	48.7	0	SC	0	27.983	0	35.580	0	4.84	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	49.7	0	SC	0	27.916	0	35.599	0	4.80	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	50.7	0	SC	0	27.671	0	35.597	0	4.69	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	51.7	0	SC	0	27.518	0	35.612	0	4.52	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	52.7	0	SC	0	27.466	0	35.615	0	4.44	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	53.7	0	SC	0	27.369	0	35.615	0	4.44	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	54.7	0	SC	0	27.209	0	35.606	0	4.45	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	55.7	0	SC	0	26.954	0	35.587	0	4.48	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	56.7	0	SC	0	26.780	0	35.589	0	4.49	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	57.7	0	SC	0	26.693	0	35.592	0	4.49	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	58.7	0	SC	0	26.552	0	35.590	0	4.50	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	59.7	0	SC	0	26.449	0	35.586	0	4.51	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	60.7	0	SC	0	26.278	0	35.558	0	4.47	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	61.6	0	SC	0	26.094	0	35.558	0	4.43	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	62.6	0	SC	0	25.914	0	35.588	0	5.18	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	63.6	0	SC	0	25.783	0	35.603	0	5.50	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	64.6	0	SC	0	25.688	0	35.591	0	4.30	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	65.6	0	SC	0	25.585	0	35.592	0	4.20	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	66.6	0	SC	0	25.528	0	35.605	0	4.12	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	67.6	0	SC	0	25.511	0	35.613	0	4.08	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	68.6	0	SC	0	25.486	0	35.613	0	4.08	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	69.6	0	SC	0	25.401	0	35.602	0	4.06	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	70.6	0	SC	0	25.296	0	35.596	0	4.02	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	71.6	0	SC	0	25.236	0	35.597	0	3.96	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	72.6	0	SC	0	25.191	0	35.597	0	3.94	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	73.6	0	SC	0	25.121	0	35.582	0	3.92	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	74.6	0	SC	0	24.990	0	35.577	0	3.89	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	75.6	0	SC	0	24.905	0	35.596	0	3.83	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	76.6	0	SC	0	24.835	0	35.626	0	3.79	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	77.6	0	SC	0	24.778	0	35.653	0	3.77	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	78.5	0	SC	0	24.734	0	35.655	0	3.71	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	79.5	0	SC	0	24.655	0	35.647	0	3.63	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	80.5	0	SC	0	24.548	0	35.641	0	3.59	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	81.5	0	SC	0	24.409	0	35.654	0	3.58	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	82.5	0	SC	0	24.325	0	35.663	0	3.54	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	83.5	0	SC	0	24.135	0	35.635	0	3.45	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	84.5	0	SC	0	23.974	0	35.639	0	3.36	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	85.5	0	SC	0	23.912	0	35.650	0	3.32	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	86.5	0	SC	0	23.834	0	35.653	0	3.30	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	87.5	0	SC	0	23.761	0	35.654	0	3.29	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	88.5	0	SC	0	23.675	0	35.655	0	3.24	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	89.5	0	SC	0	23.470	0	35.587	0	3.19	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	90.5	0	SC	0	23.076	0	35.516	0	3.11	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	91.5	0	SC	0	22.832	0	35.521	0	3.06	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	92.5	0	SC	0	22.727	0	35.523	0	3.04	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	93.5	0	SC	0	22.648	0	35.518	0	3.02	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	94.5	0	SC	0	22.563	0	35.511	0	2.98	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	95.4	0	SC	0	22.421	0	35.501	0	2.95	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	96.4	0	SC	0	22.113	0	35.477	0	2.90	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	97.4	0	SC	0	21.804	0	35.507	0	2.80	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	98.4	0	SC	0	21.641	0	35.527	0	2.67	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	99.4	0	SC	0	21.482	0	35.535	0	2.54	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	100.4	0	SC	0	21.399	0	35.546	0	2.42	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	101.4	0	SC	0	21.377	0	35.554	0	2.33	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	102.4	0	SC	0	21.369	0	35.556	0	2.26	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	103.4	0	SC	0	21.362	0	35.559	0	2.23	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	104.4	0	SC	0	21.339	0	35.564	0	2.23	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	105.4	0	SC	0	21.233	0	35.573	0	2.20	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	106.4	0	SC	0	21.147	0	35.577	0	2.18	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	107.4	0	SC	0	21.093	0	35.582	0	2.14	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	110.4	0	SC	0	20.365	0	35.546	0	1.91	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	111.4	0	SC	0	20.275	0	35.554	0	1.85	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	112.3	0	SC	0	20.209	0	35.551	0	1.81	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	113.3	0	SC	0	20.079	0	35.539	0	1.79	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	114.3	0	SC	0	19.825	0	35.500	0	1.77	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	115.3	0	SC	0	19.407	0	35.454	0	1.73	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	116.3	0	SC	0	18.963	0	35.472	0	1.71	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	117.3	0	SC	0	18.574	0	35.431	0	1.73	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	118.3	0	SC	0	18.417	0	35.389	0	1.82	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	119.3	0	SC	0	18.305	0	35.392	0	1.90	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	120.3	0	SC	0	18.212	0	35.409	0	1.96	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	121.3	0	SC	0	18.163	0	35.424	0	1.99	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	122.3	0	SC	0	18.102	0	35.410	0	2.02	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	123.3	0	SC	0	17.891	0	35.378	0	2.06	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	124.3	0	SC	0	17.734	0	35.378	0	2.11	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	125.3	0	SC	0	17.657	0	35.377	0	2.15	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	126.3	0	SC	0	17.604	0	35.392	0	2.18	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	127.3	0	SC	0	17.544	0	35.382	0	2.19	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	128.2	0	SC	0	17.465	0	35.367	0	2.18	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	129.2	0	SC	0	17.405	0	35.374	0	2.18	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	130.2	0	SC	0	17.359	0	35.377	0	2.18	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	131.2	0	SC	0	17.295	0	35.372	0	2.17	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	132.2	0	SC	0	17.229	0	35.372	0	2.16	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	133.2	0	SC	0	17.187	0	35.369	0	2.16	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	134.2	0	SC	0	17.087	0	35.376	0	2.15	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	135.2	0	SC	0	16.918	0	35.380	0	2.11	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	136.2	0	SC	0	16.700	0	35.356	0	2.06	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	137.2	0	SC	0	16.671	0	35.369	0	2.01	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	138.2	0	SC	0	16.617	0	35.367	0	1.92	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	139.2	0	SC	0	16.383	0	35.325	0	1.84	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	140.2	0	SC	0	16.207	0	35.307	0	1.82	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	141.2	0	SC	0	16.103	0	35.286	0	1.83	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	143.2	0	SC	0	16.083	0	35.293	0	1.81	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	144.1	0	SC	0	16.056	0	35.290	0	1.76	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	145.1	0	SC	0	15.996	0	35.289	0	1.67	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	146.1	0	SC	0	15.963	0	35.297	0	1.71	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	147.1	0	SC	0	15.933	0	35.298	0	1.75	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	148.1	0	SC	0	15.904	0	35.304	0	1.80	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	149.1	0	SC	0	15.873	0	35.304	0	1.84	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	150.1	0	SC	0	15.819	0	35.292	0	1.90	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	151.1	0	SC	0	15.776	0	35.287	0	1.95	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	152.1	0	SC	0	15.679	0	35.274	0	2.01	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	153.1	0	SC	0	15.625	0	35.268	0	2.04	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	154.1	0	SC	0	15.603	0	35.268	0	2.04	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	155.1	0	SC	0	15.598	0	35.270	0	2.03	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	156.1	0	SC	0	15.576	0	35.264	0	2.00	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	157.1	0	SC	0	15.483	0	35.254	0	1.95	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	158.1	0	SC	0	15.412	0	35.245	0	1.88	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	159.1	0	SC	0	15.385	0	35.241	0	1.84	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	160.0	0	SC	0	15.379	0	35.244	0	1.78	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	161.0	0	SC	0	15.350	0	35.237	0	1.69	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	162.0	0	SC	0	15.261	0	35.228	0	1.62	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	163.0	0	SC	0	15.238	0	35.229	0	1.60	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	164.0	0	SC	0	15.234	0	35.232	0	1.60	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	165.0	0	SC	0	15.233	0	35.233	0	1.60	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	166.0	0	SC	0	15.223	0	35.236	0	1.60	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	167.0	0	SC	0	15.216	0	35.236	0	1.61	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	168.0	0	SC	0	15.113	0	35.232	0	1.60	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	169.0	0	SC	0	14.994	0	35.224	0	1.61	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	170.0	0	SC	0	14.907	0	35.221	0	1.62	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	171.0	0	SC	0	14.869	0	35.217	0	1.64	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	172.0	0	SC	0	14.844	0	35.218	0	1.65	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	173.0	0	SC	0	14.834	0	35.229	0	1.64	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	174.0	0	SC	0	14.828	0	35.229	0	1.65	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	175.0	0	SC	0	14.792	0	35.227	0	1.69	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	175.9	0	SC	0	14.769	0	35.220	0	1.71	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	176.9	0	SC	0	14.742	0	35.217	0	1.75	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	177.9	0	SC	0	14.702	0	35.222	0	1.80	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	178.9	0	SC	0	14.672	0	35.225	0	1.85	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	179.9	0	SC	0	14.648	0	35.228	0	1.91	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	180.9	0	SC	0	14.636	0	35.233	0	1.99	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	181.9	0	SC	0	14.637	0	35.236	0	2.04	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	182.9	0	SC	0	14.607	0	35.236	0	2.10	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	183.9	0	SC	0	14.554	0	35.233	0	2.14	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	184.9	0	SC	0	14.515	0	35.237	0	2.14	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	185.9	0	SC	0	14.496	0	35.241	0	2.12	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	186.9	0	SC	0	14.483	0	35.243	0	2.09	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	187.9	0	SC	0	14.406	0	35.238	0	2.06	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	188.9	0	SC	0	14.291	0	35.225	0	2.04	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	189.9	0	SC	0	14.218	0	35.217	0	2.04	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	190.8	0	SC	0	14.172	0	35.215	0	2.10	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	191.8	0	SC	0	14.130	0	35.218	0	2.18	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	192.8	0	SC	0	14.123	0	35.234	0	2.24	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	193.8	0	SC	0	14.073	0	35.225	0	2.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	194.8	0	SC	0	13.992	0	35.217	0	2.36	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	195.8	0	SC	0	13.965	0	35.215	0	2.35	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	196.8	0	SC	0	13.946	0	35.216	0	2.35	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	197.8	0	SC	0	13.920	0	35.213	0	2.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	198.8	0	SC	0	13.900	0	35.211	0	2.30	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	199.8	0	SC	0	13.872	0	35.209	0	2.30	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	200.8	0	SC	0	13.847	0	35.217	0	2.28	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	201.8	0	SC	0	13.772	0	35.212	0	2.28	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	202.8	0	SC	0	13.655	0	35.206	0	2.27	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	203.8	0	SC	0	13.614	0	35.201	0	2.25	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	204.8	0	SC	0	13.617	0	35.206	0	2.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	205.8	0	SC	0	13.600	0	35.196	0	2.19	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	206.7	0	SC	0	13.527	0	35.187	0	2.17	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	207.7	0	SC	0	13.475	0	35.188	0	2.18	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	208.7	0	SC	0	13.453	0	35.188	0	2.18	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	209.7	0	SC	0	13.454	0	35.190	0	2.18	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	210.7	0	SC	0	13.461	0	35.192	0	2.19	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	211.7	0	SC	0	13.450	0	35.190	0	2.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	212.7	0	SC	0	13.445	0	35.190	0	2.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	213.7	0	SC	0	13.440	0	35.190	0	2.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	214.7	0	SC	0	13.429	0	35.191	0	2.23	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	215.7	0	SC	0	13.395	0	35.191	0	2.25	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	216.7	0	SC	0	13.375	0	35.188	0	2.24	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	217.7	0	SC	0	13.357	0	35.184	0	2.23	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	218.7	0	SC	0	13.338	0	35.183	0	2.21	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	219.7	0	SC	0	13.343	0	35.188	0	2.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	220.7	0	SC	0	13.304	0	35.176	0	2.23	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	221.6	0	SC	0	13.231	0	35.174	0	2.23	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	222.6	0	SC	0	13.186	0	35.177	0	2.23	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	223.6	0	SC	0	13.191	0	35.184	0	2.23	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	224.6	0	SC	0	13.157	0	35.176	0	2.23	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	225.6	0	SC	0	13.124	0	35.171	0	2.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	226.6	0	SC	0	13.104	0	35.169	0	2.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	227.6	0	SC	0	13.078	0	35.169	0	2.23	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	229.6	0	SC	0	13.063	0	35.169	0	2.25	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	230.6	0	SC	0	12.998	0	35.165	0	2.24	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	231.6	0	SC	0	12.986	0	35.169	0	2.20	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	232.6	0	SC	0	12.984	0	35.169	0	2.17	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	233.6	0	SC	0	12.979	0	35.168	0	2.14	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	234.6	0	SC	0	12.969	0	35.170	0	2.12	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	235.6	0	SC	0	12.952	0	35.169	0	2.11	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	236.5	0	SC	0	12.920	0	35.168	0	2.11	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	237.5	0	SC	0	12.875	0	35.174	0	2.11	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	238.5	0	SC	0	12.823	0	35.173	0	2.10	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	240.5	0	SC	0	12.725	0	35.155	0	2.11	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	241.5	0	SC	0	12.716	0	35.154	0	2.13	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	242.5	0	SC	0	12.693	0	35.152	0	2.14	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	243.5	0	SC	0	12.638	0	35.151	0	2.16	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	244.5	0	SC	0	12.588	0	35.169	0	2.17	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	247.5	0	SC	0	12.432	0	35.144	0	2.23	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	248.5	0	SC	0	12.413	0	35.142	0	2.23	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	249.5	0	SC	0	12.411	0	35.153	0	2.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	250.5	0	SC	0	12.406	0	35.152	0	2.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	251.4	0	SC	0	12.386	0	35.147	0	2.21	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	252.4	0	SC	0	12.380	0	35.145	0	2.18	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	253.4	0	SC	0	12.373	0	35.146	0	2.16	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	254.4	0	SC	0	12.377	0	35.149	0	2.16	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	255.4	0	SC	0	12.368	0	35.144	0	2.14	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	256.4	0	SC	0	12.349	0	35.143	0	2.10	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	257.4	0	SC	0	12.331	0	35.142	0	2.09	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	258.4	0	SC	0	12.315	0	35.143	0	2.09	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	259.4	0	SC	0	12.319	0	35.146	0	2.11	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	260.4	0	SC	0	12.316	0	35.140	0	2.11	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	261.4	0	SC	0	12.295	0	35.139	0	2.11	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	262.4	0	SC	0	12.245	0	35.138	0	2.10	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	263.4	0	SC	0	12.219	0	35.138	0	2.10	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	264.4	0	SC	0	12.214	0	35.139	0	2.10	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	265.4	0	SC	0	12.212	0	35.146	0	2.10	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	266.3	0	SC	0	12.203	0	35.143	0	2.09	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	267.3	0	SC	0	12.183	0	35.145	0	2.06	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	268.3	0	SC	0	12.177	0	35.145	0	2.06	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	269.3	0	SC	0	12.172	0	35.142	0	2.04	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	270.3	0	SC	0	12.156	0	35.141	0	2.03	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	271.3	0	SC	0	12.147	0	35.141	0	2.02	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	272.3	0	SC	0	12.136	0	35.140	0	2.03	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	273.3	0	SC	0	12.123	0	35.141	0	2.01	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	274.3	0	SC	0	12.127	0	35.144	0	2.00	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	275.3	0	SC	0	12.101	0	35.139	0	1.99	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	276.3	0	SC	0	12.064	0	35.140	0	1.96	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	277.3	0	SC	0	12.039	0	35.144	0	1.95	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	278.3	0	SC	0	12.019	0	35.140	0	1.96	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	279.3	0	SC	0	11.990	0	35.140	0	1.94	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	280.2	0	SC	0	11.936	0	35.143	0	1.95	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	281.2	0	SC	0	11.869	0	35.150	0	1.95	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	282.2	0	SC	0	11.849	0	35.159	0	1.95	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	283.2	0	SC	0	11.855	0	35.158	0	1.94	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	285.2	0	SC	0	11.755	0	35.138	0	1.90	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	286.2	0	SC	0	11.723	0	35.131	0	1.88	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	287.2	0	SC	0	11.702	0	35.129	0	1.87	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	288.2	0	SC	0	11.686	0	35.126	0	1.87	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	289.2	0	SC	0	11.652	0	35.123	0	1.89	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	290.2	0	SC	0	11.640	0	35.127	0	1.93	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	291.2	0	SC	0	11.642	0	35.129	0	1.96	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	292.2	0	SC	0	11.633	0	35.129	0	1.97	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	293.2	0	SC	0	11.632	0	35.126	0	1.98	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	294.2	0	SC	0	11.632	0	35.127	0	2.02	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	295.1	0	SC	0	11.630	0	35.128	0	2.04	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	296.1	0	SC	0	11.620	0	35.128	0	2.04	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	297.1	0	SC	0	11.615	0	35.127	0	2.06	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	298.1	0	SC	0	11.610	0	35.127	0	2.04	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	299.1	0	SC	0	11.607	0	35.128	0	2.04	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	300.1	0	SC	0	11.609	0	35.128	0	2.06	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	301.1	0	SC	0	11.612	0	35.128	0	2.09	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	302.1	0	SC	0	11.595	0	35.126	0	2.09	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	303.1	0	SC	0	11.560	0	35.122	0	2.06	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	304.1	0	SC	0	11.527	0	35.118	0	2.08	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	305.1	0	SC	0	11.490	0	35.114	0	2.08	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	306.1	0	SC	0	11.475	0	35.128	0	2.09	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	307.1	0	SC	0	11.447	0	35.124	0	2.12	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	308.1	0	SC	0	11.411	0	35.117	0	2.10	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	309.0	0	SC	0	11.406	0	35.111	0	2.09	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	310.0	0	SC	0	11.407	0	35.114	0	2.10	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	311.0	0	SC	0	11.398	0	35.113	0	2.12	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	312.0	0	SC	0	11.384	0	35.110	0	2.10	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	313.0	0	SC	0	11.382	0	35.109	0	2.09	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	314.0	0	SC	0	11.379	0	35.108	0	2.08	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	315.0	0	SC	0	11.376	0	35.109	0	2.08	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	316.0	0	SC	0	11.377	0	35.110	0	2.10	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	317.0	0	SC	0	11.371	0	35.107	0	2.09	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	318.0	0	SC	0	11.363	0	35.107	0	2.08	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	319.0	0	SC	0	11.354	0	35.105	0	2.06	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	320.0	0	SC	0	11.343	0	35.104	0	2.06	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	321.0	0	SC	0	11.338	0	35.106	0	2.08	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	322.0	0	SC	0	11.330	0	35.111	0	2.09	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	322.9	0	SC	0	11.307	0	35.104	0	2.10	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	323.9	0	SC	0	11.274	0	35.099	0	2.09	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	324.9	0	SC	0	11.255	0	35.097	0	2.08	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	325.9	0	SC	0	11.248	0	35.099	0	2.09	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	326.9	0	SC	0	11.243	0	35.103	0	2.10	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	327.9	0	SC	0	11.243	0	35.103	0	2.12	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	328.9	0	SC	0	11.229	0	35.101	0	2.12	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	329.9	0	SC	0	11.220	0	35.100	0	2.09	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	330.9	0	SC	0	11.211	0	35.099	0	2.08	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	331.9	0	SC	0	11.202	0	35.101	0	2.08	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	332.9	0	SC	0	11.192	0	35.099	0	2.09	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	333.9	0	SC	0	11.179	0	35.096	0	2.06	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	334.9	0	SC	0	11.170	0	35.094	0	2.06	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	335.9	0	SC	0	11.164	0	35.095	0	2.06	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	336.8	0	SC	0	11.170	0	35.097	0	2.08	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	337.8	0	SC	0	11.161	0	35.095	0	2.09	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	338.8	0	SC	0	11.151	0	35.094	0	2.08	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	339.8	0	SC	0	11.144	0	35.093	0	2.06	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	340.8	0	SC	0	11.125	0	35.091	0	2.06	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	341.8	0	SC	0	11.116	0	35.093	0	2.06	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	342.8	0	SC	0	11.112	0	35.097	0	2.08	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	343.8	0	SC	0	11.101	0	35.093	0	2.08	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	344.8	0	SC	0	11.097	0	35.095	0	2.08	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	345.8	0	SC	0	11.113	0	35.102	0	2.08	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	346.8	0	SC	0	11.131	0	35.111	0	2.06	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	347.8	0	SC	0	11.112	0	35.110	0	2.04	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	348.8	0	SC	0	11.114	0	35.116	0	2.02	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	349.8	0	SC	0	11.128	0	35.122	0	1.97	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	350.7	0	SC	0	11.123	0	35.122	0	1.92	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	351.7	0	SC	0	11.083	0	35.113	0	1.87	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	352.7	0	SC	0	11.028	0	35.103	0	1.83	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	353.7	0	SC	0	11.002	0	35.100	0	1.80	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	355.7	0	SC	0	10.986	0	35.106	0	1.80	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	356.7	0	SC	0	10.983	0	35.101	0	1.80	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	357.7	0	SC	0	10.983	0	35.100	0	1.80	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	358.7	0	SC	0	10.982	0	35.100	0	1.82	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	359.7	0	SC	0	10.982	0	35.101	0	1.83	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	360.7	0	SC	0	10.983	0	35.102	0	1.83	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	361.7	0	SC	0	10.998	0	35.111	0	1.83	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	362.7	0	SC	0	11.022	0	35.118	0	1.83	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	363.7	0	SC	0	11.026	0	35.116	0	1.84	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	364.6	0	SC	0	11.037	0	35.118	0	1.83	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	365.6	0	SC	0	11.058	0	35.132	0	1.80	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	366.6	0	SC	0	11.060	0	35.136	0	1.77	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	367.6	0	SC	0	11.061	0	35.136	0	1.74	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	368.6	0	SC	0	11.060	0	35.137	0	1.69	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	369.6	0	SC	0	11.056	0	35.139	0	1.66	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	370.6	0	SC	0	11.051	0	35.138	0	1.63	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	371.6	0	SC	0	11.040	0	35.138	0	1.58	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	372.6	0	SC	0	11.033	0	35.139	0	1.60	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	373.6	0	SC	0	11.027	0	35.139	0	1.59	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	374.6	0	SC	0	11.020	0	35.140	0	1.58	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	375.6	0	SC	0	10.994	0	35.135	0	1.57	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	376.6	0	SC	0	10.970	0	35.131	0	1.56	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	377.6	0	SC	0	10.962	0	35.130	0	1.56	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	378.5	0	SC	0	10.954	0	35.130	0	1.57	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	379.5	0	SC	0	10.951	0	35.131	0	1.57	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	380.5	0	SC	0	10.950	0	35.131	0	1.58	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	381.5	0	SC	0	10.936	0	35.130	0	1.58	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	382.5	0	SC	0	10.927	0	35.128	0	1.58	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	383.5	0	SC	0	10.924	0	35.127	0	1.59	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	384.5	0	SC	0	10.925	0	35.128	0	1.59	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	385.5	0	SC	0	10.928	0	35.130	0	1.59	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	386.5	0	SC	0	10.930	0	35.131	0	1.59	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	387.5	0	SC	0	10.931	0	35.131	0	1.59	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	388.5	0	SC	0	10.931	0	35.131	0	1.59	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	389.5	0	SC	0	10.926	0	35.131	0	1.59	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	390.5	0	SC	0	10.918	0	35.133	0	1.60	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	391.4	0	SC	0	10.910	0	35.130	0	1.59	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	392.4	0	SC	0	10.895	0	35.128	0	1.57	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	393.4	0	SC	0	10.890	0	35.126	0	1.58	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	394.4	0	SC	0	10.891	0	35.126	0	1.58	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	395.4	0	SC	0	10.889	0	35.127	0	1.59	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	396.4	0	SC	0	10.882	0	35.128	0	1.62	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	397.4	0	SC	0	10.880	0	35.127	0	1.60	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	398.4	0	SC	0	10.876	0	35.126	0	1.63	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	399.4	0	SC	0	10.857	0	35.122	0	1.61	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	400.4	0	SC	0	10.822	0	35.115	0	1.60	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	401.4	0	SC	0	10.790	0	35.110	0	1.60	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	402.4	0	SC	0	10.792	0	35.113	0	1.60	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	403.4	0	SC	0	10.812	0	35.119	0	1.61	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	404.3	0	SC	0	10.821	0	35.120	0	1.61	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	405.3	0	SC	0	10.819	0	35.121	0	1.62	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	406.3	0	SC	0	10.820	0	35.123	0	1.62	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	407.3	0	SC	0	10.819	0	35.125	0	1.61	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	408.3	0	SC	0	10.812	0	35.127	0	1.60	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	409.3	0	SC	0	10.815	0	35.129	0	1.59	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	410.3	0	SC	0	10.819	0	35.130	0	1.58	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	411.3	0	SC	0	10.819	0	35.131	0	1.57	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	412.3	0	SC	0	10.814	0	35.129	0	1.57	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	413.3	0	SC	0	10.800	0	35.126	0	1.57	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	414.3	0	SC	0	10.783	0	35.121	0	1.58	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	415.3	0	SC	0	10.777	0	35.121	0	1.56	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	416.3	0	SC	0	10.777	0	35.122	0	1.56	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	417.3	0	SC	0	10.768	0	35.121	0	1.57	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	418.2	0	SC	0	10.735	0	35.114	0	1.57	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	419.2	0	SC	0	10.710	0	35.108	0	1.58	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	420.2	0	SC	0	10.683	0	35.104	0	1.58	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	421.2	0	SC	0	10.662	0	35.101	0	1.60	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	422.2	0	SC	0	10.643	0	35.098	0	1.61	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	423.2	0	SC	0	10.621	0	35.102	0	1.63	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	424.2	0	SC	0	10.597	0	35.102	0	1.66	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	425.2	0	SC	0	10.569	0	35.097	0	1.68	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	426.2	0	SC	0	10.551	0	35.092	0	1.69	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	427.2	0	SC	0	10.557	0	35.094	0	1.70	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	428.2	0	SC	0	10.556	0	35.094	0	1.73	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	429.2	0	SC	0	10.547	0	35.095	0	1.74	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	430.2	0	SC	0	10.537	0	35.096	0	1.74	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	431.1	0	SC	0	10.529	0	35.098	0	1.75	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	432.1	0	SC	0	10.524	0	35.100	0	1.75	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	433.1	0	SC	0	10.521	0	35.100	0	1.75	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	434.1	0	SC	0	10.520	0	35.099	0	1.74	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	435.1	0	SC	0	10.520	0	35.100	0	1.73	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	436.1	0	SC	0	10.520	0	35.102	0	1.72	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	437.1	0	SC	0	10.519	0	35.103	0	1.72	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	438.1	0	SC	0	10.516	0	35.104	0	1.70	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	439.1	0	SC	0	10.508	0	35.103	0	1.69	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	440.1	0	SC	0	10.498	0	35.103	0	1.69	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	441.1	0	SC	0	10.483	0	35.103	0	1.68	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	442.1	0	SC	0	10.479	0	35.106	0	1.67	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	443.1	0	SC	0	10.488	0	35.107	0	1.68	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	444.0	0	SC	0	10.489	0	35.112	0	1.67	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	445.0	0	SC	0	10.494	0	35.116	0	1.66	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	446.0	0	SC	0	10.496	0	35.117	0	1.65	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	447.0	0	SC	0	10.498	0	35.118	0	1.63	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	448.0	0	SC	0	10.501	0	35.122	0	1.60	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	449.0	0	SC	0	10.505	0	35.124	0	1.55	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	450.0	0	SC	0	10.505	0	35.121	0	1.62	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	451.0	0	SC	0	10.507	0	35.125	0	1.61	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	452.0	0	SC	0	10.509	0	35.127	0	1.59	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	453.0	0	SC	0	10.512	0	35.131	0	1.57	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	454.0	0	SC	0	10.514	0	35.135	0	1.56	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	455.0	0	SC	0	10.515	0	35.138	0	1.55	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	456.0	0	SC	0	10.515	0	35.139	0	1.55	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	456.9	0	SC	0	10.514	0	35.139	0	1.55	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	457.9	0	SC	0	10.513	0	35.139	0	1.54	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	458.9	0	SC	0	10.510	0	35.139	0	1.53	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	459.9	0	SC	0	10.506	0	35.139	0	1.52	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	460.9	0	SC	0	10.505	0	35.138	0	1.50	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	461.9	0	SC	0	10.505	0	35.139	0	1.49	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	462.9	0	SC	0	10.505	0	35.139	0	1.49	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	463.9	0	SC	0	10.500	0	35.137	0	1.49	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	464.9	0	SC	0	10.485	0	35.136	0	1.49	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	465.9	0	SC	0	10.474	0	35.134	0	1.49	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	466.9	0	SC	0	10.465	0	35.133	0	1.49	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	467.9	0	SC	0	10.455	0	35.131	0	1.49	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	468.9	0	SC	0	10.435	0	35.128	0	1.49	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	469.8	0	SC	0	10.420	0	35.134	0	1.49	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	470.8	0	SC	0	10.408	0	35.134	0	1.50	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	471.8	0	SC	0	10.382	0	35.125	0	1.51	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	472.8	0	SC	0	10.348	0	35.119	0	1.51	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	473.8	0	SC	0	10.334	0	35.118	0	1.51	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	474.8	0	SC	0	10.330	0	35.117	0	1.51	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	475.8	0	SC	0	10.326	0	35.119	0	1.51	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	476.8	0	SC	0	10.324	0	35.120	0	1.52	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	477.8	0	SC	0	10.326	0	35.120	0	1.51	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	478.8	0	SC	0	10.326	0	35.120	0	1.51	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	479.8	0	SC	0	10.326	0	35.121	0	1.50	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	480.8	0	SC	0	10.326	0	35.121	0	1.49	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	481.8	0	SC	0	10.325	0	35.122	0	1.49	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	482.7	0	SC	0	10.326	0	35.122	0	1.48	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	483.7	0	SC	0	10.327	0	35.121	0	1.48	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	484.7	0	SC	0	10.326	0	35.121	0	1.47	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	485.7	0	SC	0	10.326	0	35.122	0	1.46	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	486.7	0	SC	0	10.325	0	35.122	0	1.46	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	487.7	0	SC	0	10.322	0	35.123	0	1.46	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	488.7	0	SC	0	10.320	0	35.122	0	1.46	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	489.7	0	SC	0	10.319	0	35.122	0	1.45	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	490.7	0	SC	0	10.318	0	35.123	0	1.45	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	491.7	0	SC	0	10.317	0	35.123	0	1.45	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	492.7	0	SC	0	10.316	0	35.123	0	1.44	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	493.7	0	SC	0	10.315	0	35.123	0	1.44	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	494.6	0	SC	0	10.314	0	35.123	0	1.44	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	495.6	0	SC	0	10.312	0	35.123	0	1.44	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	496.6	0	SC	0	10.305	0	35.122	0	1.44	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	497.6	0	SC	0	10.295	0	35.124	0	1.44	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	498.6	0	SC	0	10.292	0	35.126	0	1.44	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	499.6	0	SC	0	10.290	0	35.127	0	1.44	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	500.6	0	SC	0	10.289	0	35.128	0	1.44	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	501.6	0	SC	0	10.287	0	35.129	0	1.44	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	502.6	0	SC	0	10.283	0	35.129	0	1.43	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	503.6	0	SC	0	10.279	0	35.129	0	1.42	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	504.6	0	SC	0	10.275	0	35.129	0	1.42	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	505.6	0	SC	0	10.273	0	35.130	0	1.41	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	506.6	0	SC	0	10.272	0	35.131	0	1.41	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	507.5	0	SC	0	10.270	0	35.131	0	1.41	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	508.5	0	SC	0	10.265	0	35.132	0	1.40	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	509.5	0	SC	0	10.255	0	35.136	0	1.41	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	510.5	0	SC	0	10.252	0	35.138	0	1.40	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	511.5	0	SC	0	10.248	0	35.139	0	1.40	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	512.5	0	SC	0	10.246	0	35.139	0	1.40	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	513.5	0	SC	0	10.245	0	35.139	0	1.40	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	514.5	0	SC	0	10.245	0	35.139	0	1.39	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	515.5	0	SC	0	10.246	0	35.140	0	1.38	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	516.5	0	SC	0	10.248	0	35.142	0	1.38	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	517.5	0	SC	0	10.242	0	35.142	0	1.38	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	518.5	0	SC	0	10.237	0	35.143	0	1.37	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	519.4	0	SC	0	10.236	0	35.143	0	1.37	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	520.4	0	SC	0	10.236	0	35.144	0	1.37	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	521.4	0	SC	0	10.236	0	35.144	0	1.37	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	522.4	0	SC	0	10.236	0	35.144	0	1.36	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	523.4	0	SC	0	10.236	0	35.144	0	1.36	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	524.4	0	SC	0	10.236	0	35.145	0	1.36	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	525.4	0	SC	0	10.237	0	35.145	0	1.35	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	526.4	0	SC	0	10.238	0	35.145	0	1.35	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	527.4	0	SC	0	10.238	0	35.146	0	1.35	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	528.4	0	SC	0	10.239	0	35.146	0	1.34	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	529.4	0	SC	0	10.239	0	35.148	0	1.35	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	530.4	0	SC	0	10.238	0	35.149	0	1.35	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	531.4	0	SC	0	10.237	0	35.150	0	1.35	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	532.3	0	SC	0	10.237	0	35.150	0	1.34	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	533.3	0	SC	0	10.237	0	35.150	0	1.32	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	534.3	0	SC	0	10.236	0	35.150	0	1.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	535.3	0	SC	0	10.235	0	35.151	0	1.32	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	536.3	0	SC	0	10.234	0	35.151	0	1.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	537.3	0	SC	0	10.232	0	35.152	0	1.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	538.3	0	SC	0	10.231	0	35.152	0	1.30	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	539.3	0	SC	0	10.228	0	35.154	0	1.30	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	540.3	0	SC	0	10.224	0	35.155	0	1.30	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	541.3	0	SC	0	10.222	0	35.155	0	1.30	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	542.3	0	SC	0	10.221	0	35.157	0	1.30	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	543.3	0	SC	0	10.229	0	35.161	0	1.29	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	544.2	0	SC	0	10.241	0	35.167	0	1.28	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	545.2	0	SC	0	10.245	0	35.169	0	1.25	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	546.2	0	SC	0	10.251	0	35.173	0	1.25	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	547.2	0	SC	0	10.264	0	35.180	0	1.26	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	548.2	0	SC	0	10.274	0	35.180	0	1.26	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	549.2	0	SC	0	10.275	0	35.180	0	1.25	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	550.2	0	SC	0	10.280	0	35.183	0	1.24	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	551.2	0	SC	0	10.277	0	35.185	0	1.23	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	552.2	0	SC	0	10.267	0	35.184	0	1.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	553.2	0	SC	0	10.266	0	35.185	0	1.21	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	554.2	0	SC	0	10.270	0	35.188	0	1.20	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	555.2	0	SC	0	10.289	0	35.194	0	1.20	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	556.1	0	SC	0	10.318	0	35.202	0	1.20	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	557.1	0	SC	0	10.360	0	35.214	0	1.19	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	558.1	0	SC	0	10.390	0	35.230	0	1.18	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	559.1	0	SC	0	10.403	0	35.233	0	1.17	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	560.1	0	SC	0	10.406	0	35.233	0	1.15	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	561.1	0	SC	0	10.408	0	35.232	0	1.15	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	562.1	0	SC	0	10.412	0	35.231	0	1.14	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	563.1	0	SC	0	10.418	0	35.234	0	1.12	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	564.1	0	SC	0	10.424	0	35.236	0	1.12	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	565.1	0	SC	0	10.436	0	35.239	0	1.11	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	566.1	0	SC	0	10.439	0	35.240	0	1.10	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	567.1	0	SC	0	10.444	0	35.243	0	1.09	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	568.0	0	SC	0	10.477	0	35.258	0	1.09	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	569.0	0	SC	0	10.528	0	35.277	0	1.07	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	570.0	0	SC	0	10.563	0	35.286	0	1.07	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	571.0	0	SC	0	10.578	0	35.289	0	1.05	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	572.0	0	SC	0	10.599	0	35.299	0	1.04	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	573.0	0	SC	0	10.635	0	35.309	0	1.03	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	574.0	0	SC	0	10.636	0	35.310	0	1.02	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	575.0	0	SC	0	10.638	0	35.309	0	1.00	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	576.0	0	SC	0	10.638	0	35.307	0	0.98	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	577.0	0	SC	0	10.637	0	35.306	0	0.97	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	578.0	0	SC	0	10.639	0	35.307	0	0.96	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	579.0	0	SC	0	10.640	0	35.308	0	0.94	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	580.0	0	SC	0	10.638	0	35.307	0	0.93	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	580.9	0	SC	0	10.615	0	35.303	0	0.93	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	581.9	0	SC	0	10.591	0	35.299	0	0.92	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	582.9	0	SC	0	10.538	0	35.297	0	0.92	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	584.9	0	SC	0	10.500	0	35.295	0	0.92	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	585.9	0	SC	0	10.516	0	35.301	0	0.92	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	586.9	0	SC	0	10.533	0	35.308	0	0.92	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	587.9	0	SC	0	10.531	0	35.306	0	0.92	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	588.9	0	SC	0	10.493	0	35.296	0	0.91	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	589.9	0	SC	0	10.463	0	35.294	0	0.91	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	590.9	0	SC	0	10.452	0	35.292	0	0.91	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	591.9	0	SC	0	10.436	0	35.290	0	0.90	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	592.8	0	SC	0	10.408	0	35.285	0	0.89	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	593.8	0	SC	0	10.380	0	35.284	0	0.89	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	594.8	0	SC	0	10.367	0	35.279	0	0.89	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	595.8	0	SC	0	10.286	0	35.259	0	0.89	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	596.8	0	SC	0	10.170	0	35.239	0	0.89	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	597.8	0	SC	0	10.086	0	35.222	0	0.90	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	598.8	0	SC	0	10.017	0	35.215	0	0.90	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	599.8	0	SC	0	10.007	0	35.217	0	0.91	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	600.8	0	SC	0	10.004	0	35.219	0	0.92	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	601.8	0	SC	0	10.001	0	35.220	0	0.93	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	602.8	0	SC	0	10.000	0	35.220	0	0.94	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	603.7	0	SC	0	10.000	0	35.220	0	0.96	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	604.7	0	SC	0	10.000	0	35.220	0	0.96	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	605.7	0	SC	0	9.998	0	35.220	0	0.97	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	606.7	0	SC	0	9.973	0	35.215	0	0.98	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	607.7	0	SC	0	9.955	0	35.216	0	0.99	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	608.7	0	SC	0	9.940	0	35.211	0	0.99	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	609.7	0	SC	0	9.936	0	35.208	0	0.99	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	610.7	0	SC	0	9.933	0	35.208	0	0.99	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	611.7	0	SC	0	9.931	0	35.208	0	0.99	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	612.7	0	SC	0	9.915	0	35.205	0	1.00	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	613.7	0	SC	0	9.885	0	35.201	0	1.00	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	614.7	0	SC	0	9.862	0	35.198	0	1.01	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	615.6	0	SC	0	9.855	0	35.199	0	1.00	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	616.6	0	SC	0	9.870	0	35.207	0	1.00	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	617.6	0	SC	0	9.884	0	35.211	0	1.00	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	618.6	0	SC	0	9.877	0	35.210	0	0.99	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	619.6	0	SC	0	9.852	0	35.208	0	1.00	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	620.6	0	SC	0	9.822	0	35.202	0	1.00	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	621.6	0	SC	0	9.814	0	35.199	0	1.00	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	622.6	0	SC	0	9.806	0	35.197	0	1.00	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	623.6	0	SC	0	9.795	0	35.200	0	0.99	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	624.6	0	SC	0	9.793	0	35.204	0	0.99	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	625.6	0	SC	0	9.791	0	35.206	0	0.99	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	626.6	0	SC	0	9.785	0	35.207	0	0.99	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	627.5	0	SC	0	9.779	0	35.208	0	0.99	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	628.5	0	SC	0	9.770	0	35.209	0	0.99	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	629.5	0	SC	0	9.762	0	35.207	0	0.98	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	630.5	0	SC	0	9.759	0	35.204	0	0.98	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	631.5	0	SC	0	9.757	0	35.204	0	0.97	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	632.5	0	SC	0	9.754	0	35.204	0	0.97	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	633.5	0	SC	0	9.750	0	35.203	0	0.97	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	634.5	0	SC	0	9.746	0	35.203	0	0.97	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	635.5	0	SC	0	9.741	0	35.204	0	0.97	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	636.5	0	SC	0	9.737	0	35.204	0	0.97	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	637.5	0	SC	0	9.729	0	35.204	0	0.97	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	638.5	0	SC	0	9.719	0	35.204	0	0.96	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	639.4	0	SC	0	9.712	0	35.204	0	0.97	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	640.4	0	SC	0	9.703	0	35.204	0	0.98	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	641.4	0	SC	0	9.698	0	35.205	0	0.98	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	642.4	0	SC	0	9.689	0	35.202	0	0.98	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	643.4	0	SC	0	9.675	0	35.205	0	0.98	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	644.4	0	SC	0	9.668	0	35.204	0	0.98	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	645.4	0	SC	0	9.645	0	35.202	0	0.97	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	646.4	0	SC	0	9.630	0	35.202	0	0.97	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	647.4	0	SC	0	9.622	0	35.201	0	0.97	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	648.4	0	SC	0	9.616	0	35.201	0	0.97	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	649.4	0	SC	0	9.613	0	35.200	0	0.97	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	650.3	0	SC	0	9.606	0	35.199	0	0.97	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	651.3	0	SC	0	9.591	0	35.199	0	0.97	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	652.3	0	SC	0	9.575	0	35.200	0	0.97	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	653.3	0	SC	0	9.553	0	35.196	0	0.98	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	654.3	0	SC	0	9.543	0	35.192	0	0.97	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	655.3	0	SC	0	9.541	0	35.191	0	0.97	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	656.3	0	SC	0	9.538	0	35.191	0	0.96	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	657.3	0	SC	0	9.523	0	35.187	0	0.97	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	658.3	0	SC	0	9.488	0	35.182	0	0.98	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	659.3	0	SC	0	9.479	0	35.181	0	0.98	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	660.3	0	SC	0	9.470	0	35.180	0	0.98	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	661.3	0	SC	0	9.463	0	35.180	0	0.98	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	662.2	0	SC	0	9.464	0	35.182	0	0.99	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	663.2	0	SC	0	9.469	0	35.185	0	1.00	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	664.2	0	SC	0	9.474	0	35.189	0	1.00	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	665.2	0	SC	0	9.483	0	35.194	0	1.00	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	666.2	0	SC	0	9.485	0	35.196	0	1.00	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	667.2	0	SC	0	9.485	0	35.197	0	1.00	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	668.2	0	SC	0	9.485	0	35.197	0	1.00	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	669.2	0	SC	0	9.484	0	35.197	0	0.99	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	670.2	0	SC	0	9.474	0	35.197	0	0.99	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	671.2	0	SC	0	9.453	0	35.196	0	0.98	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	672.2	0	SC	0	9.449	0	35.194	0	0.97	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	673.1	0	SC	0	9.445	0	35.193	0	0.97	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	674.1	0	SC	0	9.434	0	35.192	0	0.97	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	675.1	0	SC	0	9.418	0	35.194	0	0.96	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	676.1	0	SC	0	9.420	0	35.199	0	0.96	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	677.1	0	SC	0	9.429	0	35.203	0	0.97	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	678.1	0	SC	0	9.436	0	35.208	0	0.97	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	679.1	0	SC	0	9.447	0	35.214	0	0.96	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	680.1	0	SC	0	9.439	0	35.213	0	0.96	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	681.1	0	SC	0	9.422	0	35.210	0	0.95	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	682.1	0	SC	0	9.415	0	35.211	0	0.93	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	683.1	0	SC	0	9.419	0	35.213	0	0.93	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	684.0	0	SC	0	9.424	0	35.216	0	0.92	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	685.0	0	SC	0	9.426	0	35.216	0	0.92	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	686.0	0	SC	0	9.431	0	35.219	0	0.91	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	687.0	0	SC	0	9.441	0	35.224	0	0.90	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	688.0	0	SC	0	9.450	0	35.227	0	0.90	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	689.0	0	SC	0	9.453	0	35.227	0	0.89	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	690.0	0	SC	0	9.453	0	35.227	0	0.89	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	691.0	0	SC	0	9.456	0	35.229	0	0.88	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	692.0	0	SC	0	9.477	4	35.236	4	0.88	4
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	693.0	0	SC	0	9.504	4	35.238	4	0.87	4
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	694.0	0	SC	0	9.516	0	35.249	0	0.86	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	695.0	0	SC	0	9.550	0	35.269	0	0.85	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	695.9	0	SC	0	9.598	0	35.285	0	0.84	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	696.9	0	SC	0	9.618	0	35.290	0	0.84	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	697.9	0	SC	0	9.620	0	35.290	0	0.83	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	698.9	0	SC	0	9.621	0	35.289	0	0.82	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	699.9	0	SC	0	9.622	0	35.289	0	0.82	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	700.9	0	SC	0	9.622	0	35.289	0	0.80	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	701.9	0	SC	0	9.622	0	35.289	0	0.85	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	702.9	0	SC	0	9.620	0	35.288	0	0.83	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	703.9	0	SC	0	9.606	0	35.286	0	0.79	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	704.9	0	SC	0	9.584	0	35.281	0	0.78	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	705.9	0	SC	0	9.572	0	35.278	0	0.78	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	706.8	0	SC	0	9.570	0	35.278	0	0.78	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	707.8	0	SC	0	9.568	0	35.278	0	0.78	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	708.8	0	SC	0	9.564	0	35.277	0	0.78	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	709.8	0	SC	0	9.560	0	35.278	0	0.79	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	710.8	0	SC	0	9.558	0	35.277	0	0.79	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	711.8	0	SC	0	9.550	0	35.276	0	0.80	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	712.8	0	SC	0	9.541	0	35.274	0	0.80	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	713.8	0	SC	0	9.535	0	35.272	0	0.79	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	714.8	0	SC	0	9.530	0	35.272	0	0.80	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	715.8	0	SC	0	9.527	0	35.271	0	0.80	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	716.8	0	SC	0	9.522	0	35.271	0	0.80	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	717.7	0	SC	0	9.515	0	35.270	0	0.80	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	718.7	0	SC	0	9.500	0	35.268	0	0.80	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	719.7	0	SC	0	9.488	0	35.266	0	0.80	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	720.7	0	SC	0	9.479	0	35.264	0	0.80	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	721.7	0	SC	0	9.467	0	35.262	0	0.80	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	722.7	0	SC	0	9.459	0	35.261	0	0.80	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	723.7	0	SC	0	9.450	0	35.259	0	0.80	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	724.7	0	SC	0	9.446	0	35.258	0	0.80	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	725.7	0	SC	0	9.449	0	35.261	0	0.81	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	726.7	0	SC	0	9.434	0	35.255	0	0.81	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	727.7	0	SC	0	9.417	0	35.252	0	0.81	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	728.6	0	SC	0	9.417	0	35.253	0	0.81	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	729.6	0	SC	0	9.409	0	35.250	0	0.80	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	730.6	0	SC	0	9.390	0	35.248	0	0.81	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	731.6	0	SC	0	9.373	0	35.244	0	0.81	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	732.6	0	SC	0	9.354	0	35.244	0	0.81	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	733.6	0	SC	0	9.324	0	35.236	0	0.82	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	734.6	0	SC	0	9.226	0	35.211	0	0.82	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	735.6	0	SC	0	9.135	0	35.198	0	0.82	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	736.6	0	SC	0	9.122	0	35.196	0	0.82	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	737.6	0	SC	0	9.119	0	35.199	0	0.83	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	738.6	0	SC	0	9.115	0	35.204	0	0.84	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	740.5	0	SC	0	9.112	0	35.202	0	0.86	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	741.5	0	SC	0	9.112	0	35.201	0	0.86	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	742.5	0	SC	0	9.111	0	35.201	0	0.86	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	743.5	0	SC	0	9.111	0	35.201	0	0.86	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	744.5	0	SC	0	9.110	0	35.200	0	0.87	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	745.5	0	SC	0	9.085	0	35.192	0	0.88	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	746.5	0	SC	0	9.008	0	35.180	0	0.88	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	751.4	0	SC	0	8.991	0	35.179	0	0.89	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	752.4	0	SC	0	8.976	0	35.175	0	0.89	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	753.4	0	SC	0	8.967	0	35.174	0	0.89	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	754.4	0	SC	0	8.965	0	35.174	0	0.90	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	755.4	0	SC	0	8.963	0	35.174	0	0.90	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	756.4	0	SC	0	8.962	0	35.174	0	0.90	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	757.4	0	SC	0	8.960	0	35.174	0	0.91	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	758.4	0	SC	0	8.962	0	35.175	0	0.91	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	759.4	0	SC	0	8.948	0	35.172	0	0.92	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	760.4	0	SC	0	8.933	0	35.171	0	0.91	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	761.3	0	SC	0	8.928	0	35.170	0	0.91	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	762.3	0	SC	0	8.922	0	35.169	0	0.91	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	763.3	0	SC	0	8.914	0	35.169	0	0.91	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	764.3	0	SC	0	8.909	0	35.171	0	0.92	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	765.3	0	SC	0	8.894	0	35.165	0	0.92	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	766.3	0	SC	0	8.864	0	35.164	0	0.92	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	767.3	0	SC	0	8.852	0	35.166	0	0.92	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	768.3	0	SC	0	8.853	0	35.168	0	0.92	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	769.3	0	SC	0	8.853	0	35.169	0	0.92	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	770.3	0	SC	0	8.851	0	35.170	0	0.92	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	771.3	0	SC	0	8.854	0	35.169	0	0.92	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	772.2	0	SC	0	8.847	0	35.169	0	0.91	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	773.2	0	SC	0	8.841	0	35.169	0	0.91	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	774.2	0	SC	0	8.838	0	35.169	0	0.90	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	775.2	0	SC	0	8.837	0	35.169	0	0.90	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	776.2	0	SC	0	8.833	0	35.169	0	0.89	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	777.2	0	SC	0	8.830	0	35.170	0	0.90	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	778.2	0	SC	0	8.830	0	35.170	0	0.89	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	779.2	0	SC	0	8.832	0	35.170	0	0.88	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	780.2	0	SC	0	8.823	0	35.169	0	0.89	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	781.2	0	SC	0	8.814	0	35.170	0	0.89	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	782.2	0	SC	0	8.813	0	35.170	0	0.88	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	783.1	0	SC	0	8.812	0	35.170	0	0.88	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	784.1	0	SC	0	8.809	0	35.170	0	0.88	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	785.1	0	SC	0	8.799	0	35.172	0	0.88	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	786.1	0	SC	0	8.802	0	35.175	0	0.88	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	787.1	0	SC	0	8.814	0	35.180	0	0.88	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	788.1	0	SC	0	8.830	0	35.181	0	0.87	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	789.1	0	SC	0	8.842	0	35.186	0	0.87	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	790.1	0	SC	0	8.864	0	35.194	0	0.87	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	791.1	0	SC	0	8.882	0	35.199	0	0.86	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	792.1	0	SC	0	8.884	0	35.200	0	0.86	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	793.1	0	SC	0	8.883	0	35.198	0	0.86	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	794.0	0	SC	0	8.876	0	35.196	0	0.86	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	795.0	0	SC	0	8.866	0	35.194	0	0.85	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	796.0	0	SC	0	8.860	0	35.193	0	0.85	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	797.0	0	SC	0	8.858	0	35.193	0	0.85	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	798.0	0	SC	0	8.849	0	35.191	0	0.86	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	799.0	0	SC	0	8.788	0	35.179	0	0.87	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	800.0	0	SC	0	8.742	0	35.169	0	0.87	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	801.0	0	SC	0	8.686	0	35.159	0	0.86	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	802.0	0	SC	0	8.667	0	35.157	0	0.86	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	803.0	0	SC	0	8.665	0	35.157	0	0.87	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	803.9	0	SC	0	8.658	0	35.161	0	0.88	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	804.9	0	SC	0	8.632	0	35.158	0	0.90	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	805.9	0	SC	0	8.619	0	35.152	0	0.91	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	806.9	0	SC	0	8.613	0	35.149	0	0.91	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	807.9	0	SC	0	8.605	0	35.148	0	0.92	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	808.9	0	SC	0	8.599	0	35.148	0	0.92	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	809.9	0	SC	0	8.595	0	35.148	0	0.92	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	810.9	0	SC	0	8.591	0	35.147	0	0.92	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	811.9	0	SC	0	8.586	0	35.147	0	0.93	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	812.9	0	SC	0	8.585	0	35.148	0	0.93	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	813.9	0	SC	0	8.584	0	35.147	0	0.93	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	814.8	0	SC	0	8.583	0	35.147	0	0.95	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	815.8	0	SC	0	8.581	0	35.148	0	0.95	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	816.8	0	SC	0	8.579	0	35.147	0	0.95	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	817.8	0	SC	0	8.576	0	35.146	0	0.93	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	818.8	0	SC	0	8.573	0	35.146	0	0.93	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	819.8	0	SC	0	8.570	0	35.146	0	0.93	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	820.8	0	SC	0	8.566	0	35.146	0	0.93	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	821.8	0	SC	0	8.564	0	35.146	0	0.95	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	822.8	0	SC	0	8.561	0	35.147	0	0.95	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	823.8	0	SC	0	8.556	0	35.145	0	0.95	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	824.7	0	SC	0	8.552	0	35.144	0	0.95	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	825.7	0	SC	0	8.548	0	35.144	0	0.95	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	826.7	0	SC	0	8.548	0	35.146	0	0.95	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	827.7	0	SC	0	8.552	0	35.149	0	0.95	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	828.7	0	SC	0	8.560	0	35.154	0	0.93	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	829.7	0	SC	0	8.562	0	35.155	0	0.95	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	830.7	0	SC	0	8.563	0	35.155	0	0.95	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	831.7	0	SC	0	8.562	0	35.156	0	0.95	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	832.7	0	SC	0	8.561	0	35.156	0	0.93	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	833.7	0	SC	0	8.561	0	35.156	0	0.93	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	834.7	0	SC	0	8.559	0	35.155	0	0.93	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	835.6	0	SC	0	8.551	0	35.154	0	0.92	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	836.6	0	SC	0	8.544	0	35.153	0	0.92	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	837.6	0	SC	0	8.542	0	35.153	0	0.92	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	838.6	0	SC	0	8.542	0	35.154	0	0.92	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	839.6	0	SC	0	8.540	0	35.154	0	0.92	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	840.6	0	SC	0	8.538	0	35.153	0	0.92	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	841.6	0	SC	0	8.537	0	35.153	0	0.92	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	842.6	0	SC	0	8.538	0	35.153	0	0.91	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	843.6	0	SC	0	8.538	0	35.153	0	0.91	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	844.6	0	SC	0	8.538	0	35.153	0	0.92	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	845.5	0	SC	0	8.541	0	35.154	0	0.92	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	846.5	0	SC	0	8.541	0	35.154	0	0.92	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	847.5	0	SC	0	8.544	0	35.155	0	0.92	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	848.5	0	SC	0	8.544	0	35.154	0	0.92	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	849.5	0	SC	0	8.544	0	35.154	0	0.91	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	850.5	0	SC	0	8.544	0	35.155	0	0.91	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	851.5	0	SC	0	8.544	0	35.155	0	0.92	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	852.5	0	SC	0	8.544	0	35.155	0	0.92	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	853.5	0	SC	0	8.544	0	35.155	0	0.92	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	854.5	0	SC	0	8.542	0	35.155	0	0.92	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	855.5	0	SC	0	8.540	0	35.154	0	0.92	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	856.4	0	SC	0	8.538	0	35.154	0	0.92	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	857.4	0	SC	0	8.539	0	35.156	0	0.91	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	858.4	0	SC	0	8.542	0	35.160	0	0.91	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	859.4	0	SC	0	8.545	0	35.163	0	0.91	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	860.4	0	SC	0	8.549	0	35.164	0	0.91	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	861.4	0	SC	0	8.558	0	35.168	0	0.95	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	862.4	0	SC	0	8.572	0	35.173	0	1.00	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	863.4	0	SC	0	8.584	0	35.176	0	0.90	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	864.4	0	SC	0	8.587	0	35.176	0	0.90	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	865.4	0	SC	0	8.590	0	35.179	0	0.90	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	866.3	0	SC	0	8.596	0	35.180	0	0.90	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	867.3	0	SC	0	8.601	0	35.181	0	0.89	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	868.3	0	SC	0	8.604	0	35.182	0	0.88	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	869.3	0	SC	0	8.623	0	35.193	0	0.88	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	870.3	0	SC	0	8.656	0	35.199	0	0.87	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	871.3	0	SC	0	8.691	0	35.216	0	0.86	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	872.3	0	SC	0	8.709	0	35.224	0	0.86	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	873.3	0	SC	0	8.713	0	35.224	0	0.85	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	874.3	0	SC	0	8.714	0	35.224	0	0.85	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	875.3	0	SC	0	8.715	0	35.224	0	0.84	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	876.2	0	SC	0	8.716	0	35.224	0	0.82	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	877.2	0	SC	0	8.715	0	35.224	0	0.82	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	878.2	0	SC	0	8.715	0	35.224	0	0.80	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	879.2	0	SC	0	8.715	0	35.224	0	0.79	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	880.2	0	SC	0	8.715	0	35.223	0	0.79	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	881.2	0	SC	0	8.707	0	35.221	0	0.78	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	882.2	0	SC	0	8.680	0	35.216	0	0.78	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	883.2	0	SC	0	8.658	0	35.213	0	0.78	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	884.2	0	SC	0	8.642	0	35.212	0	0.78	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	885.2	0	SC	0	8.633	0	35.211	0	0.77	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	886.2	0	SC	0	8.618	0	35.210	0	0.77	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	887.1	0	SC	0	8.601	0	35.208	0	0.78	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	888.1	0	SC	0	8.584	0	35.206	0	0.78	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	889.1	0	SC	0	8.572	0	35.207	0	0.78	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	890.1	0	SC	0	8.559	0	35.206	0	0.78	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	891.1	0	SC	0	8.544	0	35.202	0	0.79	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	892.1	0	SC	0	8.539	0	35.201	0	0.78	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	893.1	0	SC	0	8.534	0	35.200	0	0.78	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	894.1	0	SC	0	8.531	0	35.200	0	0.78	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	895.1	0	SC	0	8.535	0	35.202	0	0.78	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	896.1	0	SC	0	8.535	0	35.202	0	0.78	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	897.0	0	SC	0	8.531	0	35.202	0	0.78	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	898.0	0	SC	0	8.524	0	35.202	0	0.79	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	899.0	0	SC	0	8.520	0	35.201	0	0.79	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	900.0	0	SC	0	8.513	0	35.201	0	0.79	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	901.0	0	SC	0	8.507	0	35.200	0	0.79	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	902.0	0	SC	0	8.501	0	35.199	0	0.78	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	903.0	0	SC	0	8.495	0	35.198	0	0.78	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	904.0	0	SC	0	8.494	0	35.198	0	0.80	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	905.0	0	SC	0	8.491	0	35.198	0	0.80	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	906.0	0	SC	0	8.484	0	35.197	0	0.78	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	906.9	0	SC	0	8.479	0	35.199	0	0.79	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	907.9	0	SC	0	8.484	0	35.203	0	0.79	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	908.9	0	SC	0	8.486	0	35.204	0	0.79	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	909.9	0	SC	0	8.485	0	35.204	0	0.79	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	910.9	0	SC	0	8.484	0	35.205	0	0.79	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	911.9	0	SC	0	8.478	0	35.204	0	0.79	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	912.9	0	SC	0	8.459	0	35.202	0	0.78	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	913.9	0	SC	0	8.438	0	35.199	0	0.80	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	914.9	0	SC	0	8.429	0	35.198	0	0.79	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	915.9	0	SC	0	8.423	0	35.196	0	0.78	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	916.8	0	SC	0	8.413	0	35.195	0	0.77	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	917.8	0	SC	0	8.403	0	35.194	0	0.78	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	918.8	0	SC	0	8.395	0	35.193	0	0.78	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	919.8	0	SC	0	8.375	0	35.192	0	0.78	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	920.8	0	SC	0	8.367	0	35.192	0	0.78	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	921.8	0	SC	0	8.376	0	35.196	0	0.79	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	922.8	0	SC	0	8.366	0	35.190	0	0.80	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	923.8	0	SC	0	8.345	0	35.188	0	0.80	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	924.8	0	SC	0	8.339	0	35.188	0	0.80	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	925.8	0	SC	0	8.323	0	35.186	0	0.80	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	926.7	0	SC	0	8.312	0	35.185	0	0.80	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	927.7	0	SC	0	8.306	0	35.185	0	0.81	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	928.7	0	SC	0	8.299	0	35.185	0	0.81	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	929.7	0	SC	0	8.295	0	35.184	0	0.81	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	930.7	0	SC	0	8.283	0	35.185	0	0.82	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	931.7	0	SC	0	8.272	0	35.187	0	0.82	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	932.7	0	SC	0	8.258	0	35.188	0	0.82	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	933.7	0	SC	0	8.250	0	35.187	0	0.81	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	934.7	0	SC	0	8.207	0	35.181	0	0.91	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	935.7	0	SC	0	8.179	0	35.178	0	0.83	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	936.6	0	SC	0	8.157	0	35.179	0	0.82	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	937.6	0	SC	0	8.133	0	35.178	0	0.82	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	938.6	0	SC	0	8.088	0	35.176	0	0.81	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	939.6	0	SC	0	8.074	0	35.175	0	0.81	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	940.6	0	SC	0	8.074	0	35.176	0	0.82	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	941.6	0	SC	0	8.066	0	35.176	0	0.82	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	942.6	0	SC	0	8.055	0	35.175	0	0.82	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	943.6	0	SC	0	8.038	0	35.170	0	0.83	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	944.6	0	SC	0	8.013	0	35.167	0	0.83	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	945.6	0	SC	0	8.007	0	35.167	0	0.83	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	946.5	0	SC	0	8.005	0	35.167	0	0.83	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	947.5	0	SC	0	8.003	0	35.168	0	0.83	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	948.5	0	SC	0	8.000	0	35.167	0	0.84	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	949.5	0	SC	0	7.994	0	35.166	0	0.84	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	950.5	0	SC	0	7.981	0	35.163	0	0.84	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	951.5	0	SC	0	7.970	0	35.164	0	0.84	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	952.5	0	SC	0	7.964	0	35.165	0	0.85	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	953.5	0	SC	0	7.956	0	35.161	0	0.85	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	954.5	0	SC	0	7.952	0	35.160	0	0.86	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	955.5	0	SC	0	7.942	0	35.158	0	0.86	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	956.4	0	SC	0	7.922	0	35.157	0	0.86	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	957.4	0	SC	0	7.907	0	35.156	0	0.87	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	958.4	0	SC	0	7.899	0	35.155	0	0.86	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	959.4	0	SC	0	7.897	0	35.158	0	0.87	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	960.4	0	SC	0	7.891	0	35.158	0	0.88	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	961.4	0	SC	0	7.875	0	35.156	0	0.88	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	962.4	0	SC	0	7.866	0	35.153	0	0.88	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	963.4	0	SC	0	7.862	0	35.152	0	0.89	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	964.4	0	SC	0	7.858	0	35.152	0	0.88	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	965.4	0	SC	0	7.852	0	35.151	0	0.88	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	966.3	0	SC	0	7.834	0	35.150	0	0.89	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	967.3	0	SC	0	7.806	0	35.147	0	0.89	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	968.3	0	SC	0	7.796	0	35.147	0	0.89	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	969.3	0	SC	0	7.789	0	35.149	0	0.89	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	970.3	0	SC	0	7.771	0	35.145	0	0.90	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	971.3	0	SC	0	7.759	0	35.141	0	0.91	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	972.3	0	SC	0	7.753	0	35.140	0	0.90	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	973.3	0	SC	0	7.738	0	35.139	0	0.90	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	974.3	0	SC	0	7.731	0	35.139	0	0.91	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	975.3	0	SC	0	7.724	0	35.140	0	0.91	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	976.2	0	SC	0	7.698	0	35.139	0	0.92	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	977.2	0	SC	0	7.678	0	35.136	0	0.92	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	978.2	0	SC	0	7.660	0	35.136	0	0.92	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	979.2	0	SC	0	7.650	0	35.134	0	0.93	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	980.2	0	SC	0	7.646	0	35.134	0	0.93	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	981.2	0	SC	0	7.648	0	35.136	0	0.95	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	982.2	0	SC	0	7.648	0	35.136	0	1.01	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	983.2	0	SC	0	7.646	0	35.136	0	0.97	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	984.2	0	SC	0	7.640	0	35.135	0	0.95	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	985.1	0	SC	0	7.624	0	35.134	0	0.95	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	986.1	0	SC	0	7.601	0	35.131	0	0.95	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	987.1	0	SC	0	7.589	0	35.129	0	0.95	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	988.1	0	SC	0	7.578	0	35.129	0	0.95	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	989.1	0	SC	0	7.571	0	35.127	0	0.96	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	990.1	0	SC	0	7.563	0	35.127	0	0.95	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	991.1	0	SC	0	7.558	0	35.126	0	0.95	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	992.1	0	SC	0	7.558	0	35.126	0	0.96	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	993.1	0	SC	0	7.554	0	35.126	0	0.96	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	994.1	0	SC	0	7.537	0	35.124	0	0.96	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	995.0	0	SC	0	7.522	0	35.123	0	0.96	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	996.0	0	SC	0	7.513	0	35.123	0	0.97	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	997.0	0	SC	0	7.505	0	35.122	0	0.97	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	998.0	0	SC	0	7.501	0	35.120	0	0.97	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	999.0	0	SC	0	7.499	0	35.120	0	0.97	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1000.0	0	SC	0	7.496	0	35.119	0	0.98	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1001.0	0	SC	0	7.494	0	35.119	0	0.97	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1002.0	0	SC	0	7.495	0	35.120	0	0.97	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1003.0	0	SC	0	7.498	0	35.120	0	0.97	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1004.0	0	SC	0	7.490	0	35.119	0	0.98	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1004.9	0	SC	0	7.488	0	35.119	0	0.98	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1005.9	0	SC	0	7.490	0	35.120	0	0.98	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1006.9	0	SC	0	7.486	0	35.119	0	0.98	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1007.9	0	SC	0	7.482	0	35.119	0	0.98	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1008.9	0	SC	0	7.481	0	35.118	0	0.99	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1009.9	0	SC	0	7.477	0	35.118	0	0.98	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1010.9	0	SC	0	7.473	0	35.118	0	0.99	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1011.9	0	SC	0	7.469	0	35.116	0	0.98	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1012.9	0	SC	0	7.453	0	35.111	0	0.98	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1013.8	0	SC	0	7.433	0	35.107	0	0.98	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1014.8	0	SC	0	7.419	0	35.106	0	0.98	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1015.8	0	SC	0	7.404	0	35.103	0	0.98	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1016.8	0	SC	0	7.391	0	35.101	0	0.99	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1017.8	0	SC	0	7.378	0	35.099	0	0.99	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1018.8	0	SC	0	7.375	0	35.101	0	0.99	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1019.8	0	SC	0	7.342	0	35.095	0	1.01	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1020.8	0	SC	0	7.319	0	35.092	0	1.01	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1021.8	0	SC	0	7.314	0	35.090	0	1.01	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1022.8	0	SC	0	7.308	0	35.090	0	1.01	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1023.7	0	SC	0	7.305	0	35.089	0	1.01	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1024.7	0	SC	0	7.301	0	35.090	0	1.02	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1025.7	0	SC	0	7.300	0	35.090	0	1.03	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1026.7	0	SC	0	7.293	0	35.087	0	1.03	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1027.7	0	SC	0	7.291	0	35.087	0	1.03	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1028.7	0	SC	0	7.289	0	35.086	0	1.03	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1029.7	0	SC	0	7.288	0	35.086	0	1.03	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1030.7	0	SC	0	7.289	0	35.087	0	1.03	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1031.7	0	SC	0	7.289	0	35.087	0	1.04	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1032.7	0	SC	0	7.290	0	35.088	0	1.04	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1033.6	0	SC	0	7.290	0	35.088	0	1.05	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1034.6	0	SC	0	7.291	0	35.088	0	1.05	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1035.6	0	SC	0	7.292	0	35.088	0	1.05	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1036.6	0	SC	0	7.292	0	35.088	0	1.05	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1037.6	0	SC	0	7.293	0	35.088	0	1.04	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1038.6	0	SC	0	7.293	0	35.089	0	1.04	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1039.6	0	SC	0	7.294	0	35.089	0	1.05	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1040.6	0	SC	0	7.294	0	35.089	0	1.05	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1041.6	0	SC	0	7.295	0	35.089	0	1.05	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1042.5	0	SC	0	7.295	0	35.089	0	1.05	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1043.5	0	SC	0	7.295	0	35.089	0	1.04	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1044.5	0	SC	0	7.295	0	35.089	0	1.04	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1045.5	0	SC	0	7.296	0	35.090	0	1.04	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1046.5	0	SC	0	7.300	0	35.091	0	1.04	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1047.5	0	SC	0	7.311	0	35.095	0	1.05	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1048.5	0	SC	0	7.330	0	35.103	0	1.04	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1049.5	0	SC	0	7.335	0	35.104	0	1.04	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1050.5	0	SC	0	7.334	0	35.104	0	1.04	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1051.5	0	SC	0	7.332	0	35.103	0	1.04	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1052.4	0	SC	0	7.330	0	35.104	0	1.04	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1053.4	0	SC	0	7.331	0	35.104	0	1.03	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1054.4	0	SC	0	7.331	0	35.104	0	1.03	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1055.4	0	SC	0	7.330	0	35.105	0	1.03	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1056.4	0	SC	0	7.328	0	35.106	0	1.02	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1057.4	0	SC	0	7.329	0	35.107	0	1.02	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1058.4	0	SC	0	7.336	0	35.110	0	1.02	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1059.4	0	SC	0	7.345	0	35.114	0	1.01	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1060.4	0	SC	0	7.354	0	35.118	0	1.01	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1061.3	0	SC	0	7.360	0	35.122	0	1.01	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1062.3	0	SC	0	7.361	0	35.124	0	1.01	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1063.3	0	SC	0	7.359	0	35.124	0	1.01	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1064.3	0	SC	0	7.352	0	35.124	0	1.00	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1065.3	0	SC	0	7.340	0	35.123	0	0.99	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1066.3	0	SC	0	7.333	0	35.123	0	0.99	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1067.3	0	SC	0	7.331	0	35.124	0	0.99	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1068.3	0	SC	0	7.327	0	35.124	0	0.98	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1069.3	0	SC	0	7.317	0	35.124	0	0.98	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1070.2	0	SC	0	7.304	0	35.125	0	0.98	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1071.2	0	SC	0	7.294	0	35.126	0	0.98	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1072.2	0	SC	0	7.285	0	35.125	0	0.99	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1073.2	0	SC	0	7.274	0	35.121	0	0.99	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1074.2	0	SC	0	7.264	0	35.119	0	0.99	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1075.2	0	SC	0	7.254	0	35.118	0	0.98	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1076.2	0	SC	0	7.246	0	35.117	0	0.98	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1077.2	0	SC	0	7.244	0	35.117	0	0.98	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1078.2	0	SC	0	7.242	0	35.118	0	0.99	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1079.2	0	SC	0	7.237	0	35.116	0	1.00	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1080.1	0	SC	0	7.235	0	35.115	0	1.00	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1081.1	0	SC	0	7.233	0	35.114	0	0.99	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1082.1	0	SC	0	7.229	0	35.113	0	1.00	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1083.1	0	SC	0	7.225	0	35.112	0	1.00	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1084.1	0	SC	0	7.218	0	35.111	0	1.00	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1085.1	0	SC	0	7.216	0	35.111	0	1.00	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1086.1	0	SC	0	7.214	0	35.111	0	1.01	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1088.1	0	SC	0	7.205	0	35.110	0	1.01	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1089.0	0	SC	0	7.184	0	35.104	0	1.01	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1090.0	0	SC	0	7.166	0	35.098	0	1.01	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1091.0	0	SC	0	7.135	0	35.091	0	1.02	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1092.0	0	SC	0	7.098	0	35.084	0	1.02	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1093.0	0	SC	0	7.068	0	35.081	0	1.02	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1094.0	0	SC	0	7.034	0	35.073	0	1.02	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1095.0	0	SC	0	6.995	0	35.069	0	1.03	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1096.0	0	SC	0	6.968	0	35.067	0	1.03	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1098.9	0	SC	0	6.919	0	35.059	0	1.07	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1099.9	0	SC	0	6.913	0	35.057	0	1.08	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1100.9	0	SC	0	6.899	0	35.055	0	1.09	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1101.9	0	SC	0	6.886	0	35.053	0	1.09	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1102.9	0	SC	0	6.876	0	35.052	0	1.10	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1103.9	0	SC	0	6.866	0	35.050	0	1.11	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1104.9	0	SC	0	6.856	0	35.050	0	1.11	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1105.9	0	SC	0	6.839	0	35.048	0	1.13	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1106.9	0	SC	0	6.814	0	35.043	0	1.13	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1107.8	0	SC	0	6.808	0	35.043	0	1.14	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1108.8	0	SC	0	6.805	0	35.043	0	1.14	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1109.8	0	SC	0	6.802	0	35.042	0	1.14	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1110.8	0	SC	0	6.798	0	35.041	0	1.15	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1111.8	0	SC	0	6.792	0	35.040	0	1.15	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1112.8	0	SC	0	6.787	0	35.040	0	1.15	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1113.8	0	SC	0	6.785	0	35.040	0	1.15	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1114.8	0	SC	0	6.775	0	35.040	0	1.15	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1115.8	0	SC	0	6.768	0	35.039	0	1.15	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1116.7	0	SC	0	6.768	0	35.040	0	1.17	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1117.7	0	SC	0	6.767	0	35.040	0	1.18	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1118.7	0	SC	0	6.760	0	35.040	0	1.17	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1119.7	0	SC	0	6.758	0	35.040	0	1.17	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1120.7	0	SC	0	6.757	0	35.040	0	1.17	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1121.7	0	SC	0	6.757	0	35.041	0	1.17	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1122.7	0	SC	0	6.756	0	35.041	0	1.17	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1123.7	0	SC	0	6.754	0	35.042	0	1.14	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1124.7	0	SC	0	6.754	0	35.042	0	1.17	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1125.6	0	SC	0	6.753	0	35.042	0	1.18	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1126.6	0	SC	0	6.752	0	35.043	0	1.18	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1127.6	0	SC	0	6.751	0	35.043	0	1.18	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1128.6	0	SC	0	6.751	0	35.043	0	1.18	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1129.6	0	SC	0	6.750	0	35.043	0	1.17	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1130.6	0	SC	0	6.749	0	35.043	0	1.17	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1131.6	0	SC	0	6.747	0	35.043	0	1.18	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1132.6	0	SC	0	6.744	0	35.043	0	1.18	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1133.6	0	SC	0	6.741	0	35.043	0	1.17	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1134.5	0	SC	0	6.738	0	35.044	0	1.17	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1135.5	0	SC	0	6.736	0	35.044	0	1.17	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1136.5	0	SC	0	6.733	0	35.044	0	1.15	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1137.5	0	SC	0	6.731	0	35.044	0	1.17	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1138.5	0	SC	0	6.724	0	35.043	0	1.17	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1139.5	0	SC	0	6.709	0	35.041	0	1.15	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1140.5	0	SC	0	6.697	0	35.042	0	1.17	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1141.5	0	SC	0	6.692	0	35.043	0	1.17	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1142.5	0	SC	0	6.688	0	35.042	0	1.17	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1143.4	0	SC	0	6.680	0	35.041	0	1.18	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1144.4	0	SC	0	6.673	0	35.043	0	1.17	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1145.4	0	SC	0	6.679	0	35.045	0	1.15	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1146.4	0	SC	0	6.682	0	35.047	0	1.17	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1147.4	0	SC	0	6.702	0	35.054	0	1.17	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1148.4	0	SC	0	6.715	0	35.058	0	1.17	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1149.4	0	SC	0	6.716	0	35.058	0	1.17	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1150.4	0	SC	0	6.706	0	35.056	0	1.14	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1151.4	0	SC	0	6.683	0	35.052	0	1.15	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1152.3	0	SC	0	6.664	0	35.049	0	1.15	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1153.3	0	SC	0	6.641	0	35.046	0	1.15	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1154.3	0	SC	0	6.606	0	35.041	0	1.15	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1155.3	0	SC	0	6.594	0	35.042	0	1.15	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1156.3	0	SC	0	6.593	0	35.043	0	1.17	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1157.3	0	SC	0	6.589	0	35.043	0	1.15	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1158.3	0	SC	0	6.585	0	35.041	0	1.15	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1159.3	0	SC	0	6.574	0	35.039	0	1.15	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1160.3	0	SC	0	6.542	0	35.035	0	1.15	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1161.2	0	SC	0	6.522	0	35.033	0	1.15	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1162.2	0	SC	0	6.507	0	35.032	0	1.15	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1163.2	0	SC	0	6.495	0	35.031	0	1.15	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1164.2	0	SC	0	6.485	0	35.031	0	1.15	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1165.2	0	SC	0	6.479	0	35.033	0	1.17	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1166.2	0	SC	0	6.469	0	35.035	0	1.18	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1167.2	0	SC	0	6.454	0	35.031	0	1.19	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1168.2	0	SC	0	6.445	0	35.029	0	1.18	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1169.2	0	SC	0	6.440	0	35.028	0	1.19	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1170.1	0	SC	0	6.436	0	35.028	0	1.19	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1171.1	0	SC	0	6.432	0	35.028	0	1.19	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1172.1	0	SC	0	6.427	0	35.028	0	1.19	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1173.1	0	SC	0	6.430	0	35.030	0	1.17	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1174.1	0	SC	0	6.439	0	35.034	0	1.20	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1175.1	0	SC	0	6.444	0	35.035	0	1.20	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1176.1	0	SC	0	6.449	0	35.036	0	1.20	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1177.1	0	SC	0	6.458	0	35.038	0	1.21	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1178.1	0	SC	0	6.462	0	35.039	0	1.21	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1179.0	0	SC	0	6.469	0	35.040	0	1.20	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1180.0	0	SC	0	6.480	0	35.043	0	1.20	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1181.0	0	SC	0	6.484	0	35.043	0	1.20	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1182.0	0	SC	0	6.489	0	35.045	0	1.20	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1183.0	0	SC	0	6.496	0	35.046	0	1.20	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1184.0	0	SC	0	6.508	0	35.049	0	1.20	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1185.0	0	SC	0	6.533	0	35.057	0	1.20	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1186.0	0	SC	0	6.581	0	35.072	0	1.19	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1187.0	0	SC	0	6.618	0	35.077	0	1.19	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1187.9	0	SC	0	6.636	0	35.078	0	1.18	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1188.9	0	SC	0	6.659	0	35.090	0	1.18	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1189.9	0	SC	0	6.668	0	35.094	0	1.17	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1190.9	0	SC	0	6.686	0	35.100	0	1.15	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1191.9	0	SC	0	6.679	0	35.099	0	1.14	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1192.9	0	SC	0	6.663	0	35.098	0	1.13	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1193.9	0	SC	0	6.656	0	35.098	0	1.12	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1194.9	0	SC	0	6.651	0	35.099	0	1.11	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1195.9	0	SC	0	6.634	0	35.100	0	1.09	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1196.8	0	SC	0	6.617	0	35.096	0	1.08	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1197.8	0	SC	0	6.610	0	35.094	0	1.08	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1198.8	0	SC	0	6.605	0	35.094	0	1.08	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1199.8	0	SC	0	6.598	0	35.094	0	1.08	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1200.8	0	SC	0	6.592	0	35.094	0	1.07	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1201.8	0	SC	0	6.590	0	35.094	0	1.07	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1202.8	0	SC	0	6.590	0	35.094	0	1.09	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1203.8	0	SC	0	6.589	0	35.094	0	1.07	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1204.8	0	SC	0	6.588	0	35.094	0	1.07	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1205.7	0	SC	0	6.586	0	35.094	0	1.08	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1206.7	0	SC	0	6.584	0	35.094	0	1.08	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1207.7	0	SC	0	6.577	0	35.093	0	1.07	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1208.7	0	SC	0	6.552	0	35.089	0	1.07	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1209.7	0	SC	0	6.527	0	35.088	0	1.07	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1210.7	0	SC	0	6.527	0	35.090	0	1.07	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1211.7	0	SC	0	6.520	0	35.090	0	1.08	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1212.7	0	SC	0	6.517	0	35.087	0	1.08	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1213.7	0	SC	0	6.516	0	35.087	0	1.07	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1214.6	0	SC	0	6.516	0	35.086	0	1.08	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1215.6	0	SC	0	6.516	0	35.086	0	1.08	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1216.6	0	SC	0	6.514	0	35.086	0	1.08	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1217.6	0	SC	0	6.511	0	35.086	0	1.08	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1218.6	0	SC	0	6.506	0	35.085	0	1.08	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1219.6	0	SC	0	6.501	0	35.086	0	1.08	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1220.6	0	SC	0	6.498	0	35.086	0	1.09	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1221.6	0	SC	0	6.493	0	35.085	0	1.09	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1222.6	0	SC	0	6.487	0	35.084	0	1.09	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1223.5	0	SC	0	6.483	0	35.083	0	1.09	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1224.5	0	SC	0	6.484	0	35.083	0	1.09	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1225.5	0	SC	0	6.481	0	35.082	0	1.09	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1226.5	0	SC	0	6.474	0	35.082	0	1.09	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1227.5	0	SC	0	6.471	0	35.081	0	1.09	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1228.5	0	SC	0	6.470	0	35.081	0	1.09	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1229.5	0	SC	0	6.470	0	35.082	0	1.09	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1230.5	0	SC	0	6.468	0	35.082	0	1.09	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1231.5	0	SC	0	6.447	0	35.078	0	1.10	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1232.4	0	SC	0	6.410	0	35.075	0	1.10	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1233.4	0	SC	0	6.385	0	35.071	0	1.11	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1234.4	0	SC	0	6.374	0	35.070	0	1.10	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1235.4	0	SC	0	6.369	0	35.070	0	1.10	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1236.4	0	SC	0	6.368	0	35.070	0	1.11	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1237.4	0	SC	0	6.367	0	35.071	0	1.11	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1238.4	0	SC	0	6.366	0	35.071	0	1.11	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1239.4	0	SC	0	6.365	0	35.070	0	1.12	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1240.3	0	SC	0	6.362	0	35.070	0	1.12	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1241.3	0	SC	0	6.360	0	35.070	0	1.12	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1242.3	0	SC	0	6.360	0	35.071	0	1.13	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1243.3	0	SC	0	6.359	0	35.071	0	1.14	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1244.3	0	SC	0	6.359	0	35.070	0	1.14	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1245.3	0	SC	0	6.352	0	35.068	0	1.14	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1246.3	0	SC	0	6.347	0	35.067	0	1.14	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1247.3	0	SC	0	6.344	0	35.066	0	1.14	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1248.3	0	SC	0	6.331	0	35.064	0	1.14	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1249.2	0	SC	0	6.318	0	35.061	0	1.13	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1250.2	0	SC	0	6.299	0	35.059	0	1.14	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1251.2	0	SC	0	6.255	0	35.056	0	1.15	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1253.2	0	SC	0	6.189	0	35.041	0	1.15	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1254.2	0	SC	0	6.175	0	35.038	0	1.15	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1255.2	0	SC	0	6.145	0	35.033	0	1.17	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1256.2	0	SC	0	6.122	0	35.030	0	1.18	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1257.2	0	SC	0	6.110	0	35.029	0	1.19	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1258.1	0	SC	0	6.110	0	35.029	0	1.20	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1259.1	0	SC	0	6.115	0	35.032	0	1.21	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1260.1	0	SC	0	6.111	0	35.033	0	1.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1261.1	0	SC	0	6.107	0	35.032	0	1.23	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1262.1	0	SC	0	6.088	0	35.029	0	1.23	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1263.1	0	SC	0	6.071	0	35.027	0	1.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1264.1	0	SC	0	6.056	0	35.022	0	1.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1265.1	0	SC	0	6.015	0	35.016	0	1.26	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1266.0	0	SC	0	5.970	0	35.008	0	1.26	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1267.0	0	SC	0	5.962	0	35.008	0	1.26	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1268.0	0	SC	0	5.972	0	35.014	0	1.26	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1269.0	0	SC	0	5.976	0	35.017	0	1.28	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1270.0	0	SC	0	5.981	0	35.021	0	1.28	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1271.0	0	SC	0	5.994	0	35.029	0	1.25	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1272.0	0	SC	0	6.007	0	35.035	0	1.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1273.0	0	SC	0	6.017	0	35.038	0	1.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1274.0	0	SC	0	6.019	0	35.039	0	1.29	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1274.9	0	SC	0	6.016	0	35.039	0	1.28	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1275.9	0	SC	0	6.015	0	35.039	0	1.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1276.9	0	SC	0	6.013	0	35.039	0	1.29	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1277.9	0	SC	0	6.004	0	35.038	0	1.29	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1278.9	0	SC	0	6.003	0	35.039	0	1.29	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1279.9	0	SC	0	6.002	0	35.039	0	1.29	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1280.9	0	SC	0	5.989	0	35.036	0	1.28	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1281.9	0	SC	0	5.966	0	35.032	0	1.28	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1282.9	0	SC	0	5.951	0	35.030	0	1.27	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1283.8	0	SC	0	5.943	0	35.030	0	1.18	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1284.8	0	SC	0	5.925	0	35.028	0	1.27	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1285.8	0	SC	0	5.901	0	35.023	0	1.28	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1286.8	0	SC	0	5.870	0	35.020	0	1.29	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1287.8	0	SC	0	5.855	0	35.019	0	1.29	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1288.8	0	SC	0	5.841	0	35.018	0	1.29	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1289.8	0	SC	0	5.838	0	35.017	0	1.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1290.8	0	SC	0	5.834	0	35.018	0	1.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1291.7	0	SC	0	5.832	0	35.020	0	1.32	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1292.7	0	SC	0	5.830	0	35.021	0	1.33	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1293.7	0	SC	0	5.830	0	35.022	0	1.34	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1294.7	0	SC	0	5.831	0	35.022	0	1.34	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1295.7	0	SC	0	5.831	0	35.022	0	1.34	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1296.7	0	SC	0	5.831	0	35.022	0	1.34	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1297.7	0	SC	0	5.831	0	35.023	0	1.34	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1298.7	0	SC	0	5.830	0	35.023	0	1.34	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1299.7	0	SC	0	5.829	0	35.024	0	1.35	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1300.6	0	SC	0	5.830	0	35.024	0	1.35	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1301.6	0	SC	0	5.834	0	35.026	0	1.35	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1302.6	0	SC	0	5.840	0	35.027	0	1.34	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1303.6	0	SC	0	5.842	0	35.028	0	1.34	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1304.6	0	SC	0	5.845	0	35.029	0	1.34	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1305.6	0	SC	0	5.845	0	35.028	0	1.32	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1306.6	0	SC	0	5.839	0	35.027	0	1.33	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1307.6	0	SC	0	5.810	0	35.022	0	1.33	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1308.5	0	SC	0	5.769	0	35.014	0	1.33	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1309.5	0	SC	0	5.723	0	35.008	0	1.33	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1310.5	0	SC	0	5.711	0	35.007	0	1.33	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1311.5	0	SC	0	5.697	0	35.005	0	1.33	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1312.5	0	SC	0	5.680	0	35.004	0	1.33	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1313.5	0	SC	0	5.671	0	35.004	0	1.34	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1315.5	0	SC	0	5.656	0	35.003	0	1.36	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1316.5	0	SC	0	5.647	0	34.999	0	1.37	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1317.4	0	SC	0	5.642	0	34.998	0	1.37	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1318.4	0	SC	0	5.636	0	34.997	0	1.37	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1319.4	0	SC	0	5.631	0	34.996	0	1.38	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1320.4	0	SC	0	5.609	0	34.993	0	1.38	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1321.4	0	SC	0	5.577	0	34.994	0	1.39	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1324.4	0	SC	0	5.492	0	34.980	0	1.42	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1325.3	0	SC	0	5.481	0	34.979	0	1.42	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1326.3	0	SC	0	5.471	0	34.979	0	1.42	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1327.3	0	SC	0	5.467	0	34.978	0	1.42	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1328.3	0	SC	0	5.460	0	34.977	0	1.43	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1329.3	0	SC	0	5.445	0	34.976	0	1.43	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1330.3	0	SC	0	5.444	4	34.980	4	1.45	4
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1331.3	0	SC	0	5.436	4	34.973	4	1.47	4
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1332.3	0	SC	0	5.406	0	34.972	0	1.48	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1333.2	0	SC	0	5.399	0	34.973	0	1.48	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1334.2	0	SC	0	5.395	0	34.973	0	1.48	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1335.2	0	SC	0	5.394	0	34.973	0	1.48	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1336.2	0	SC	0	5.394	0	34.973	0	1.48	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1337.2	0	SC	0	5.393	0	34.973	0	1.43	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1338.2	0	SC	0	5.392	0	34.973	0	1.50	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1339.2	0	SC	0	5.399	0	34.977	0	1.51	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1340.2	0	SC	0	5.412	0	34.980	0	1.51	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1341.2	0	SC	0	5.416	0	34.981	0	1.51	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1342.1	0	SC	0	5.418	0	34.981	0	1.51	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1343.1	0	SC	0	5.426	0	34.984	0	1.51	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1344.1	0	SC	0	5.436	0	34.986	0	1.51	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1345.1	0	SC	0	5.441	0	34.988	0	1.50	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1346.1	0	SC	0	5.448	0	34.989	0	1.50	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1347.1	0	SC	0	5.451	0	34.990	0	1.50	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1348.1	0	SC	0	5.447	0	34.989	0	1.49	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1349.1	0	SC	0	5.444	0	34.989	0	1.49	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1350.0	0	SC	0	5.440	0	34.988	0	1.49	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1351.0	0	SC	0	5.420	0	34.985	0	1.49	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1352.0	0	SC	0	5.384	0	34.980	0	1.48	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1353.0	0	SC	0	5.372	0	34.979	0	1.46	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1354.0	0	SC	0	5.360	0	34.977	0	1.48	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1355.0	0	SC	0	5.349	0	34.977	0	1.48	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1356.0	0	SC	0	5.341	0	34.976	0	1.48	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1357.0	0	SC	0	5.330	0	34.975	0	1.48	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1358.0	0	SC	0	5.318	0	34.974	0	1.49	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1358.9	0	SC	0	5.309	0	34.973	0	1.49	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1359.9	0	SC	0	5.306	0	34.973	0	1.49	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1360.9	0	SC	0	5.299	0	34.972	0	1.50	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1361.9	0	SC	0	5.290	0	34.972	0	1.50	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1362.9	0	SC	0	5.282	0	34.973	0	1.51	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1363.9	0	SC	0	5.275	0	34.972	0	1.52	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1364.9	0	SC	0	5.266	0	34.968	0	1.53	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1365.9	0	SC	0	5.260	0	34.969	0	1.53	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1366.8	0	SC	0	5.255	0	34.968	0	1.53	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1367.8	0	SC	0	5.247	0	34.968	0	1.53	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1368.8	0	SC	0	5.241	0	34.970	0	1.52	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1369.8	0	SC	0	5.231	0	34.971	0	1.52	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1370.8	0	SC	0	5.218	0	34.968	0	1.53	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1371.8	0	SC	0	5.215	0	34.966	0	1.55	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1372.8	0	SC	0	5.210	0	34.965	0	1.55	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1373.8	0	SC	0	5.203	0	34.964	0	1.55	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1374.7	0	SC	0	5.192	0	34.963	0	1.57	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1375.7	0	SC	0	5.178	0	34.962	0	1.57	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1376.7	0	SC	0	5.165	0	34.960	0	1.56	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1377.7	0	SC	0	5.144	0	34.956	0	1.57	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1378.7	0	SC	0	5.102	0	34.952	0	1.57	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1379.7	0	SC	0	5.053	0	34.947	0	1.57	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1380.7	0	SC	0	5.038	0	34.946	0	1.57	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1381.7	0	SC	0	5.036	0	34.948	0	1.58	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1382.6	0	SC	0	5.036	0	34.950	0	1.59	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1383.6	0	SC	0	5.036	0	34.951	0	1.60	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1384.6	0	SC	0	5.034	0	34.951	0	1.62	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1385.6	0	SC	0	5.015	0	34.948	0	1.63	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1386.6	0	SC	0	4.992	0	34.946	0	1.64	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1387.6	0	SC	0	4.974	0	34.944	0	1.64	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1388.6	0	SC	0	4.954	0	34.941	0	1.65	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1389.6	0	SC	0	4.936	0	34.940	0	1.65	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1390.6	0	SC	0	4.919	0	34.937	0	1.66	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1391.5	0	SC	0	4.903	0	34.936	0	1.68	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1392.5	0	SC	0	4.898	0	34.936	0	1.68	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1393.5	0	SC	0	4.890	0	34.935	0	1.69	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1394.5	0	SC	0	4.865	0	34.932	0	1.69	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1395.5	0	SC	0	4.851	0	34.931	0	1.69	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1396.5	0	SC	0	4.846	0	34.932	0	1.68	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1397.5	0	SC	0	4.839	0	34.931	0	1.70	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1398.5	0	SC	0	4.801	0	34.927	0	1.73	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1399.4	0	SC	0	4.772	0	34.927	0	1.73	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1400.4	0	SC	0	4.766	0	34.926	0	1.74	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1401.4	0	SC	0	4.761	0	34.926	0	1.74	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1402.4	0	SC	0	4.751	0	34.925	0	1.74	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1403.4	0	SC	0	4.734	0	34.924	0	1.75	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1404.4	0	SC	0	4.711	0	34.921	0	1.76	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1405.4	0	SC	0	4.693	0	34.919	0	1.77	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1406.4	0	SC	0	4.685	0	34.918	0	1.77	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1407.3	0	SC	0	4.675	0	34.917	0	1.77	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1408.3	0	SC	0	4.649	0	34.916	0	1.77	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1409.3	0	SC	0	4.635	0	34.914	0	1.78	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1410.3	0	SC	0	4.627	0	34.913	0	1.80	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1411.3	0	SC	0	4.614	0	34.911	0	1.81	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1412.3	0	SC	0	4.606	0	34.912	0	1.82	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1413.3	0	SC	0	4.596	0	34.911	0	1.82	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1414.3	0	SC	0	4.590	0	34.909	0	1.83	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1415.2	0	SC	0	4.581	0	34.907	0	1.84	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1416.2	0	SC	0	4.568	0	34.905	0	1.84	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1417.2	0	SC	0	4.552	0	34.904	0	1.84	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1418.2	0	SC	0	4.543	0	34.903	0	1.85	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1419.2	0	SC	0	4.537	0	34.903	0	1.86	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1420.2	0	SC	0	4.522	0	34.901	0	1.87	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1421.2	0	SC	0	4.505	0	34.899	0	1.88	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1422.2	0	SC	0	4.497	0	34.898	0	1.88	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1423.1	0	SC	0	4.494	0	34.898	0	1.88	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1424.1	0	SC	0	4.490	0	34.898	0	1.88	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1425.1	0	SC	0	4.487	0	34.898	0	1.90	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1426.1	0	SC	0	4.483	0	34.898	0	1.90	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1427.1	0	SC	0	4.481	0	34.898	0	1.92	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1428.1	0	SC	0	4.480	0	34.898	0	1.92	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1429.1	0	SC	0	4.478	0	34.898	0	1.93	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1430.1	0	SC	0	4.480	0	34.898	0	1.93	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1431.0	0	SC	0	4.480	0	34.899	0	1.93	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1432.0	0	SC	0	4.479	0	34.899	0	1.94	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1433.0	0	SC	0	4.477	0	34.899	0	1.94	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1434.0	0	SC	0	4.476	0	34.898	0	1.94	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1435.0	0	SC	0	4.476	0	34.898	0	1.95	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1436.0	0	SC	0	4.476	0	34.898	0	1.95	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1437.0	0	SC	0	4.475	0	34.898	0	1.94	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1438.0	0	SC	0	4.474	0	34.898	0	1.94	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1438.9	0	SC	0	4.474	0	34.899	0	1.95	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1439.9	0	SC	0	4.473	0	34.898	0	1.96	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1440.9	0	SC	0	4.471	0	34.897	0	1.95	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1441.9	0	SC	0	4.470	0	34.897	0	1.95	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1442.9	0	SC	0	4.469	0	34.897	0	1.95	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1443.9	0	SC	0	4.466	0	34.897	0	1.93	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1444.9	0	SC	0	4.465	0	34.897	0	1.94	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1445.9	0	SC	0	4.463	0	34.897	0	1.95	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1446.9	0	SC	0	4.461	0	34.897	0	1.95	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1447.8	0	SC	0	4.459	0	34.897	0	1.95	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1448.8	0	SC	0	4.459	0	34.897	0	1.95	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1449.8	0	SC	0	4.460	0	34.898	0	1.96	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1450.8	0	SC	0	4.462	0	34.898	0	1.96	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1451.8	0	SC	0	4.460	0	34.898	0	1.96	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1452.8	0	SC	0	4.457	0	34.897	0	1.95	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1453.8	0	SC	0	4.457	0	34.897	0	1.95	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1454.8	0	SC	0	4.456	0	34.897	0	1.95	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1455.7	0	SC	0	4.454	0	34.897	0	1.95	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1456.7	0	SC	0	4.452	0	34.896	0	1.95	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1457.7	0	SC	0	4.449	0	34.896	0	1.94	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1458.7	0	SC	0	4.448	0	34.896	0	1.94	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1459.7	0	SC	0	4.446	0	34.896	0	1.95	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1460.7	0	SC	0	4.441	0	34.896	0	1.96	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1461.7	0	SC	0	4.436	0	34.895	0	1.96	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1462.7	0	SC	0	4.434	0	34.895	0	1.96	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1463.6	0	SC	0	4.433	0	34.895	0	1.96	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1464.6	0	SC	0	4.433	0	34.895	0	1.97	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1465.6	0	SC	0	4.432	0	34.896	0	1.96	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1466.6	0	SC	0	4.431	0	34.896	0	1.96	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1467.6	0	SC	0	4.430	0	34.895	0	1.96	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1468.6	0	SC	0	4.428	0	34.895	0	1.96	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1469.6	0	SC	0	4.425	0	34.895	0	1.96	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1470.6	0	SC	0	4.421	0	34.895	0	1.96	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1471.5	0	SC	0	4.418	0	34.894	0	1.97	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1472.5	0	SC	0	4.413	0	34.894	0	1.97	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1473.5	0	SC	0	4.410	0	34.894	0	1.96	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1474.5	0	SC	0	4.407	0	34.894	0	1.96	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1475.5	0	SC	0	4.405	0	34.894	0	1.97	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1476.5	0	SC	0	4.402	0	34.893	0	1.97	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1477.5	0	SC	0	4.397	0	34.893	0	1.91	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1478.5	0	SC	0	4.392	0	34.892	0	1.95	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1479.4	0	SC	0	4.386	0	34.891	0	1.97	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1480.4	0	SC	0	4.378	0	34.891	0	1.97	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1481.4	0	SC	0	4.371	0	34.890	0	1.97	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1482.4	0	SC	0	4.366	0	34.891	0	1.97	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1483.4	0	SC	0	4.363	0	34.892	0	1.98	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1484.4	0	SC	0	4.365	0	34.895	0	1.98	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1485.4	0	SC	0	4.373	0	34.896	0	1.98	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1486.3	0	SC	0	4.373	0	34.896	0	1.99	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1487.3	0	SC	0	4.359	0	34.895	0	1.99	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1488.3	0	SC	0	4.345	0	34.892	0	1.99	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1489.3	0	SC	0	4.338	0	34.892	0	1.98	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1490.3	0	SC	0	4.339	0	34.893	0	1.98	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1491.3	0	SC	0	4.337	0	34.893	0	1.97	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1492.3	0	SC	0	4.340	0	34.895	0	1.97	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1493.3	0	SC	0	4.349	0	34.896	0	1.98	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1494.2	0	SC	0	4.344	0	34.895	0	1.98	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1495.2	0	SC	0	4.335	0	34.894	0	1.97	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1496.2	0	SC	0	4.333	0	34.894	0	1.98	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1497.2	0	SC	0	4.330	0	34.894	0	1.98	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1498.2	0	SC	0	4.324	0	34.893	0	1.98	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1499.2	0	SC	0	4.322	0	34.893	0	1.98	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1500.2	0	SC	0	4.323	0	34.893	0	1.99	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1501.2	0	SC	0	4.320	0	34.893	0	1.98	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1502.1	0	SC	0	4.313	0	34.891	0	1.98	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1503.1	0	SC	0	4.298	0	34.889	0	1.99	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1504.1	0	SC	0	4.287	0	34.887	0	1.99	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1505.1	0	SC	0	4.281	0	34.886	0	1.98	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1506.1	0	SC	0	4.273	0	34.885	0	1.99	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1507.1	0	SC	0	4.264	0	34.882	0	2.00	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1508.1	0	SC	0	4.258	0	34.882	0	2.00	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1509.1	0	SC	0	4.251	0	34.880	0	2.01	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1510.0	0	SC	0	4.244	0	34.879	0	2.00	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1511.0	0	SC	0	4.237	0	34.879	0	2.01	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1512.0	0	SC	0	4.230	0	34.880	0	2.02	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1513.0	0	SC	0	4.230	0	34.880	0	2.03	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1514.0	0	SC	0	4.246	0	34.886	0	2.04	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1515.0	0	SC	0	4.258	0	34.888	0	2.04	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1516.0	0	SC	0	4.265	0	34.888	0	2.04	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1517.0	0	SC	0	4.268	0	34.888	0	2.06	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1517.9	0	SC	0	4.268	0	34.888	0	2.06	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1518.9	0	SC	0	4.269	0	34.888	0	2.06	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1519.9	0	SC	0	4.269	0	34.889	0	2.06	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1520.9	0	SC	0	4.270	0	34.889	0	2.06	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1521.9	0	SC	0	4.270	0	34.889	0	2.06	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1522.9	0	SC	0	4.270	0	34.888	0	2.06	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1523.9	0	SC	0	4.269	0	34.888	0	2.04	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1524.9	0	SC	0	4.265	0	34.887	0	2.04	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1525.8	0	SC	0	4.258	0	34.887	0	2.04	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1526.8	0	SC	0	4.252	0	34.887	0	2.03	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1527.8	0	SC	0	4.245	0	34.885	0	2.03	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1528.8	0	SC	0	4.240	0	34.885	0	2.02	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1529.8	0	SC	0	4.235	0	34.884	0	2.02	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1530.8	0	SC	0	4.233	0	34.884	0	2.03	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1531.8	0	SC	0	4.232	0	34.885	0	2.03	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1532.8	0	SC	0	4.231	0	34.885	0	2.02	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1533.7	0	SC	0	4.230	0	34.886	0	2.03	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1534.7	0	SC	0	4.226	0	34.886	0	2.04	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1535.7	0	SC	0	4.214	0	34.886	0	2.06	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1536.7	0	SC	0	4.203	0	34.884	0	2.06	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1537.7	0	SC	0	4.196	0	34.883	0	2.04	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1538.7	0	SC	0	4.186	0	34.882	0	2.04	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1539.7	0	SC	0	4.177	0	34.882	0	2.04	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1540.6	0	SC	0	4.172	0	34.882	0	2.04	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1541.6	0	SC	0	4.168	0	34.882	0	2.03	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1542.6	0	SC	0	4.165	0	34.882	0	2.03	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1543.6	0	SC	0	4.163	0	34.883	0	2.03	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1544.6	0	SC	0	4.162	0	34.883	0	2.06	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1545.6	0	SC	0	4.156	0	34.882	0	2.06	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1546.6	0	SC	0	4.150	0	34.882	0	2.06	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1547.6	0	SC	0	4.149	0	34.882	0	2.04	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1548.5	0	SC	0	4.148	0	34.882	0	2.01	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1549.5	0	SC	0	4.147	0	34.883	0	2.06	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1550.5	0	SC	0	4.147	0	34.884	0	2.06	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1551.5	0	SC	0	4.148	0	34.884	0	2.06	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1552.5	0	SC	0	4.147	0	34.884	0	2.06	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1553.5	0	SC	0	4.145	0	34.884	0	2.08	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1554.5	0	SC	0	4.141	0	34.883	0	2.06	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1555.5	0	SC	0	4.135	0	34.883	0	2.04	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1556.4	0	SC	0	4.128	0	34.882	0	2.06	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1557.4	0	SC	0	4.116	0	34.880	0	2.06	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1558.4	0	SC	0	4.102	0	34.879	0	2.06	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1559.4	0	SC	0	4.094	0	34.879	0	2.06	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1560.4	0	SC	0	4.082	0	34.878	0	2.06	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1561.4	0	SC	0	4.046	0	34.873	0	2.08	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1562.4	0	SC	0	4.006	0	34.864	0	2.09	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1563.4	0	SC	0	3.986	0	34.861	0	2.09	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1564.3	0	SC	0	3.971	0	34.860	0	2.09	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1565.3	0	SC	0	3.969	0	34.860	0	2.09	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1566.3	0	SC	0	3.967	0	34.860	0	2.09	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1567.3	0	SC	0	3.961	0	34.858	0	2.11	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1568.3	0	SC	0	3.947	0	34.856	0	2.12	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1569.3	0	SC	0	3.937	0	34.857	0	2.15	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1570.3	0	SC	0	3.934	0	34.856	0	2.17	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1571.2	0	SC	0	3.932	0	34.856	0	2.18	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1572.2	0	SC	0	3.931	0	34.856	0	2.18	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1573.2	0	SC	0	3.931	0	34.857	0	2.20	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1574.2	0	SC	0	3.932	0	34.857	0	2.21	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1575.2	0	SC	0	3.933	0	34.858	0	2.21	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1576.2	0	SC	0	3.933	0	34.857	0	2.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1577.2	0	SC	0	3.932	0	34.857	0	2.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1578.2	0	SC	0	3.929	0	34.857	0	2.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1579.1	0	SC	0	3.924	0	34.856	0	2.23	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1580.1	0	SC	0	3.920	0	34.856	0	2.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1581.1	0	SC	0	3.917	0	34.855	0	2.23	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1582.1	0	SC	0	3.915	0	34.856	0	2.24	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1583.1	0	SC	0	3.914	0	34.856	0	2.24	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1584.1	0	SC	0	3.906	0	34.854	0	2.24	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1585.1	0	SC	0	3.883	0	34.851	0	2.25	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1586.1	0	SC	0	3.876	0	34.852	0	2.25	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1587.0	0	SC	0	3.878	0	34.852	0	2.26	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1588.0	0	SC	0	3.872	0	34.851	0	2.25	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1589.0	0	SC	0	3.856	0	34.850	0	2.26	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1590.0	0	SC	0	3.848	0	34.849	0	2.26	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1591.0	0	SC	0	3.844	0	34.848	0	2.26	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1592.0	0	SC	0	3.839	0	34.848	0	2.27	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1593.0	0	SC	0	3.836	0	34.848	0	2.27	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1593.9	0	SC	0	3.826	0	34.846	0	2.28	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1594.9	0	SC	0	3.812	0	34.846	0	2.29	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1595.9	0	SC	0	3.803	0	34.844	0	2.30	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1596.9	0	SC	0	3.791	0	34.842	0	2.30	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1597.9	0	SC	0	3.781	0	34.841	0	2.30	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1598.9	0	SC	0	3.777	0	34.841	0	2.30	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1599.9	0	SC	0	3.774	0	34.840	0	2.30	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1600.9	0	SC	0	3.773	0	34.840	0	2.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1601.8	0	SC	0	3.771	0	34.841	0	2.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1602.8	0	SC	0	3.770	0	34.841	0	2.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1603.8	0	SC	0	3.769	0	34.841	0	2.33	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1604.8	0	SC	0	3.766	0	34.840	0	2.34	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1605.8	0	SC	0	3.762	0	34.840	0	2.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1606.8	0	SC	0	3.761	0	34.841	0	2.35	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1607.8	0	SC	0	3.763	0	34.842	0	2.36	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1608.8	0	SC	0	3.764	0	34.842	0	2.36	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1609.7	0	SC	0	3.761	0	34.841	0	2.36	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1610.7	0	SC	0	3.758	0	34.841	0	2.37	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1611.7	0	SC	0	3.756	0	34.841	0	2.37	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1612.7	0	SC	0	3.752	0	34.840	0	2.36	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1613.7	0	SC	0	3.748	0	34.840	0	2.36	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1614.7	0	SC	0	3.746	0	34.840	0	2.37	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1615.7	0	SC	0	3.745	0	34.839	0	2.36	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1616.6	0	SC	0	3.743	0	34.839	0	2.36	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1617.6	0	SC	0	3.741	0	34.839	0	2.37	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1618.6	0	SC	0	3.739	0	34.839	0	2.38	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1619.6	0	SC	0	3.737	0	34.839	0	2.38	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1620.6	0	SC	0	3.730	0	34.838	0	2.37	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1621.6	0	SC	0	3.723	0	34.838	0	2.38	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1622.6	0	SC	0	3.721	0	34.838	0	2.38	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1623.6	0	SC	0	3.721	0	34.838	0	2.38	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1624.5	0	SC	0	3.721	0	34.839	0	2.39	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1625.5	0	SC	0	3.722	0	34.839	0	2.39	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1626.5	0	SC	0	3.723	0	34.839	0	2.39	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1627.5	0	SC	0	3.723	0	34.840	0	2.39	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1628.5	0	SC	0	3.720	0	34.839	0	2.39	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1629.5	0	SC	0	3.719	0	34.839	0	2.39	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1630.5	0	SC	0	3.718	0	34.839	0	2.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1631.4	0	SC	0	3.719	0	34.839	0	2.37	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1632.4	0	SC	0	3.716	0	34.839	0	2.38	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1633.4	0	SC	0	3.721	0	34.842	0	2.38	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1634.4	0	SC	0	3.736	0	34.845	0	2.38	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1635.4	0	SC	0	3.738	0	34.846	0	2.38	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1636.4	0	SC	0	3.738	0	34.846	0	2.39	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1637.4	0	SC	0	3.738	0	34.846	0	2.40	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1638.4	0	SC	0	3.737	0	34.846	0	2.38	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1639.3	0	SC	0	3.735	0	34.846	0	2.38	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1640.3	0	SC	0	3.736	0	34.846	0	2.37	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1641.3	0	SC	0	3.737	0	34.847	0	2.37	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1642.3	0	SC	0	3.736	0	34.847	0	2.36	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1643.3	0	SC	0	3.726	0	34.844	0	2.36	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1644.3	0	SC	0	3.710	0	34.841	0	2.36	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1645.3	0	SC	0	3.695	0	34.839	0	2.36	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1646.2	0	SC	0	3.690	0	34.839	0	2.36	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1647.2	0	SC	0	3.691	0	34.840	0	2.35	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1648.2	0	SC	0	3.701	0	34.842	0	2.36	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1649.2	0	SC	0	3.707	0	34.844	0	2.35	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1650.2	0	SC	0	3.725	0	34.848	0	2.35	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1651.2	0	SC	0	3.730	0	34.850	0	2.36	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1652.2	0	SC	0	3.730	0	34.850	0	2.37	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1653.2	0	SC	0	3.730	0	34.849	0	2.37	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1654.1	0	SC	0	3.728	0	34.849	0	2.37	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1655.1	0	SC	0	3.721	0	34.847	0	2.36	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1656.1	0	SC	0	3.700	0	34.844	0	2.35	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1657.1	0	SC	0	3.692	0	34.844	0	2.35	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1658.1	0	SC	0	3.691	0	34.844	0	2.34	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1659.1	0	SC	0	3.686	0	34.844	0	2.33	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1660.1	0	SC	0	3.680	0	34.843	0	2.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1661.0	0	SC	0	3.677	0	34.843	0	2.34	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1662.0	0	SC	0	3.670	0	34.842	0	2.34	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1663.0	0	SC	0	3.664	0	34.840	0	2.33	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1664.0	0	SC	0	3.655	0	34.840	0	2.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1665.0	0	SC	0	3.649	0	34.841	0	2.35	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1666.0	0	SC	0	3.639	0	34.840	0	2.37	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1667.0	0	SC	0	3.624	0	34.835	0	2.38	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1668.0	0	SC	0	3.622	0	34.835	0	2.37	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1668.9	0	SC	0	3.619	0	34.834	0	2.37	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1669.9	0	SC	0	3.614	0	34.834	0	2.37	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1670.9	0	SC	0	3.609	0	34.834	0	2.38	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1671.9	0	SC	0	3.607	0	34.834	0	2.38	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1672.9	0	SC	0	3.605	0	34.833	0	2.39	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1673.9	0	SC	0	3.601	0	34.834	0	2.40	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1674.9	0	SC	0	3.609	0	34.837	0	2.42	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1675.8	0	SC	0	3.612	0	34.838	0	2.42	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1676.8	0	SC	0	3.623	0	34.843	0	2.42	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1677.8	0	SC	0	3.641	0	34.846	0	2.42	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1678.8	0	SC	0	3.645	0	34.845	0	2.36	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1679.8	0	SC	0	3.640	0	34.844	0	2.43	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1680.8	0	SC	0	3.634	0	34.844	0	2.43	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1681.8	0	SC	0	3.628	0	34.844	0	2.42	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1682.7	0	SC	0	3.619	0	34.842	0	2.40	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1683.7	0	SC	0	3.606	0	34.840	0	2.40	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1684.7	0	SC	0	3.596	0	34.839	0	2.37	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1685.7	0	SC	0	3.587	0	34.836	0	2.37	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1686.7	0	SC	0	3.577	0	34.836	0	2.38	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1687.7	0	SC	0	3.575	0	34.837	0	2.38	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1688.7	0	SC	0	3.561	0	34.835	0	2.38	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1689.7	0	SC	0	3.550	0	34.833	0	2.39	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1690.6	0	SC	0	3.542	0	34.831	0	2.40	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1691.6	0	SC	0	3.534	0	34.830	0	2.40	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1692.6	0	SC	0	3.529	0	34.830	0	2.42	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1693.6	0	SC	0	3.529	0	34.830	0	2.40	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1694.6	0	SC	0	3.531	0	34.831	0	2.42	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1695.6	0	SC	0	3.532	0	34.831	0	2.44	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1696.6	0	SC	0	3.532	0	34.832	0	2.44	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1697.5	0	SC	0	3.533	0	34.833	0	2.45	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1698.5	0	SC	0	3.529	0	34.832	0	2.46	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1699.5	0	SC	0	3.523	0	34.833	0	2.47	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1700.5	0	SC	0	3.524	0	34.833	0	2.47	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1701.5	0	SC	0	3.523	0	34.834	0	2.47	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1702.5	0	SC	0	3.524	0	34.834	0	2.47	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1703.5	0	SC	0	3.524	0	34.834	0	2.48	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1704.4	0	SC	0	3.525	0	34.835	0	2.48	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1705.4	0	SC	0	3.530	0	34.836	0	2.48	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1706.4	0	SC	0	3.532	0	34.837	0	2.47	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1707.4	0	SC	0	3.534	0	34.838	0	2.46	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1708.4	0	SC	0	3.539	0	34.840	0	2.47	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1709.4	0	SC	0	3.541	0	34.840	0	2.47	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1710.4	0	SC	0	3.542	0	34.840	0	2.47	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1711.4	0	SC	0	3.541	0	34.840	0	2.46	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1712.3	0	SC	0	3.530	0	34.838	0	2.46	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1713.3	0	SC	0	3.516	0	34.836	0	2.45	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1714.3	0	SC	0	3.506	0	34.835	0	2.42	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1715.3	0	SC	0	3.506	0	34.837	0	2.44	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1716.3	0	SC	0	3.502	0	34.835	0	2.45	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1717.3	0	SC	0	3.484	0	34.832	0	2.45	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1718.3	0	SC	0	3.468	0	34.829	0	2.44	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1719.2	0	SC	0	3.449	0	34.827	0	2.44	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1720.2	0	SC	0	3.439	0	34.827	0	2.44	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1721.2	0	SC	0	3.435	0	34.827	0	2.44	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1722.2	0	SC	0	3.434	0	34.827	0	2.45	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1723.2	0	SC	0	3.432	0	34.827	0	2.45	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1724.2	0	SC	0	3.431	0	34.827	0	2.46	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1725.2	0	SC	0	3.432	0	34.828	0	2.46	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1726.1	0	SC	0	3.432	0	34.828	0	2.48	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1727.1	0	SC	0	3.433	0	34.828	0	2.49	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1728.1	0	SC	0	3.434	0	34.828	0	2.50	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1729.1	0	SC	0	3.433	0	34.829	0	2.50	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1730.1	0	SC	0	3.435	0	34.830	0	2.49	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1731.1	0	SC	0	3.440	0	34.832	0	2.50	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1732.1	0	SC	0	3.441	0	34.832	0	2.50	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1733.1	0	SC	0	3.440	0	34.832	0	2.50	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1734.0	0	SC	0	3.439	0	34.832	0	2.52	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1735.0	0	SC	0	3.440	0	34.832	0	2.51	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1736.0	0	SC	0	3.439	0	34.832	0	2.50	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1737.0	0	SC	0	3.437	0	34.832	0	2.50	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1738.0	0	SC	0	3.433	0	34.832	0	2.49	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1739.0	0	SC	0	3.431	0	34.832	0	2.48	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1740.0	0	SC	0	3.430	0	34.832	0	2.49	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1740.9	0	SC	0	3.428	0	34.831	0	2.49	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1741.9	0	SC	0	3.425	0	34.832	0	2.49	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1742.9	0	SC	0	3.418	0	34.832	0	2.49	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1743.9	0	SC	0	3.413	0	34.831	0	2.48	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1744.9	0	SC	0	3.408	0	34.831	0	2.48	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1745.9	0	SC	0	3.400	0	34.830	0	2.49	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1746.9	0	SC	0	3.394	0	34.829	0	2.48	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1747.8	0	SC	0	3.389	0	34.829	0	2.48	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1748.8	0	SC	0	3.389	0	34.830	0	2.48	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1749.8	0	SC	0	3.383	0	34.829	0	2.49	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1750.8	0	SC	0	3.375	0	34.829	0	2.49	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1751.8	0	SC	0	3.367	0	34.829	0	2.50	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1752.8	0	SC	0	3.360	0	34.830	0	2.50	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1753.8	0	SC	0	3.352	0	34.826	0	2.50	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1754.7	0	SC	0	3.345	0	34.825	0	2.51	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1755.7	0	SC	0	3.338	0	34.824	0	2.51	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1756.7	0	SC	0	3.331	0	34.824	0	2.50	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1757.7	0	SC	0	3.328	0	34.824	0	2.51	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1758.7	0	SC	0	3.326	0	34.825	0	2.52	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1759.7	0	SC	0	3.322	0	34.824	0	2.52	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1760.7	0	SC	0	3.319	0	34.824	0	2.54	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1761.7	0	SC	0	3.317	0	34.823	0	2.54	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1762.6	0	SC	0	3.315	0	34.823	0	2.54	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1763.6	0	SC	0	3.315	0	34.823	0	2.54	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1764.6	0	SC	0	3.314	0	34.823	0	2.54	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1765.6	0	SC	0	3.314	0	34.823	0	2.53	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1766.6	0	SC	0	3.313	0	34.824	0	2.52	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1767.6	0	SC	0	3.312	0	34.824	0	2.52	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1768.6	0	SC	0	3.311	0	34.824	0	2.56	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1769.5	0	SC	0	3.309	0	34.825	0	2.57	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1770.5	0	SC	0	3.307	0	34.825	0	2.56	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1771.5	0	SC	0	3.306	0	34.825	0	2.56	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1772.5	0	SC	0	3.305	0	34.825	0	2.56	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1773.5	0	SC	0	3.305	0	34.825	0	2.56	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1774.5	0	SC	0	3.305	0	34.825	0	2.56	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1775.5	0	SC	0	3.304	0	34.826	0	2.55	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1776.4	0	SC	0	3.304	0	34.826	0	2.55	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1777.4	0	SC	0	3.304	0	34.826	0	2.56	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1778.4	0	SC	0	3.304	0	34.826	0	2.56	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1779.4	0	SC	0	3.304	0	34.826	0	2.56	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1780.4	0	SC	0	3.304	0	34.826	0	2.56	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1781.4	0	SC	0	3.303	0	34.826	0	2.55	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1782.4	0	SC	0	3.302	0	34.826	0	2.55	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1783.3	0	SC	0	3.300	0	34.826	0	2.55	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1784.3	0	SC	0	3.299	0	34.827	0	2.55	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1785.3	0	SC	0	3.298	0	34.827	0	2.54	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1786.3	0	SC	0	3.297	0	34.827	0	2.54	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1787.3	0	SC	0	3.295	0	34.827	0	2.54	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1788.3	0	SC	0	3.295	0	34.827	0	2.53	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1789.3	0	SC	0	3.295	0	34.827	0	2.53	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1790.2	0	SC	0	3.294	0	34.828	0	2.54	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1791.2	0	SC	0	3.293	0	34.828	0	2.53	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1792.2	0	SC	0	3.292	0	34.827	0	2.55	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1793.2	0	SC	0	3.292	0	34.827	0	2.54	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1794.2	0	SC	0	3.291	0	34.827	0	2.54	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1795.2	0	SC	0	3.291	0	34.827	0	2.54	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1796.2	0	SC	0	3.290	0	34.827	0	2.53	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1797.1	0	SC	0	3.289	0	34.827	0	2.48	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1798.1	0	SC	0	3.289	0	34.827	0	2.50	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1799.1	0	SC	0	3.288	0	34.827	0	2.53	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1800.1	0	SC	0	3.286	0	34.827	0	2.54	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1801.1	0	SC	0	3.285	0	34.826	0	2.54	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1802.1	0	SC	0	3.283	0	34.826	0	2.55	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1803.1	0	SC	0	3.280	0	34.826	0	2.53	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1804.0	0	SC	0	3.277	0	34.826	0	2.53	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1805.0	0	SC	0	3.273	0	34.825	0	2.54	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1806.0	0	SC	0	3.270	0	34.825	0	2.54	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1807.0	0	SC	0	3.268	0	34.825	0	2.53	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1808.0	0	SC	0	3.263	0	34.824	0	2.54	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1809.0	0	SC	0	3.258	0	34.824	0	2.54	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1810.0	0	SC	0	3.254	0	34.824	0	2.54	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1811.0	0	SC	0	3.250	0	34.824	0	2.55	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1811.9	0	SC	0	3.246	0	34.823	0	2.55	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1812.9	0	SC	0	3.243	0	34.823	0	2.55	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1813.9	0	SC	0	3.239	0	34.823	0	2.55	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1814.9	0	SC	0	3.228	0	34.821	0	2.55	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1815.9	0	SC	0	3.203	0	34.818	0	2.55	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1816.9	0	SC	0	3.192	0	34.818	0	2.56	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1817.9	0	SC	0	3.190	0	34.818	0	2.57	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1818.8	0	SC	0	3.187	0	34.818	0	2.57	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1819.8	0	SC	0	3.184	0	34.819	0	2.56	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1820.8	0	SC	0	3.181	0	34.819	0	2.57	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1821.8	0	SC	0	3.179	0	34.818	0	2.58	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1822.8	0	SC	0	3.177	0	34.817	0	2.60	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1823.8	0	SC	0	3.173	0	34.817	0	2.59	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1824.8	0	SC	0	3.169	0	34.817	0	2.58	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1825.7	0	SC	0	3.165	0	34.817	0	2.59	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1826.7	0	SC	0	3.161	0	34.817	0	2.59	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1827.7	0	SC	0	3.158	0	34.816	0	2.59	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1828.7	0	SC	0	3.156	0	34.816	0	2.60	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1829.7	0	SC	0	3.152	0	34.816	0	2.61	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1830.7	0	SC	0	3.146	0	34.816	0	2.61	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1831.7	0	SC	0	3.140	0	34.815	0	2.61	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1832.6	0	SC	0	3.128	0	34.813	0	2.63	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1833.6	0	SC	0	3.119	0	34.813	0	2.63	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1834.6	0	SC	0	3.114	0	34.812	0	2.63	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1835.6	0	SC	0	3.108	0	34.812	0	2.64	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1836.6	0	SC	0	3.101	0	34.811	0	2.63	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1837.6	0	SC	0	3.097	0	34.811	0	2.62	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1838.6	0	SC	0	3.095	0	34.811	0	2.63	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1839.5	0	SC	0	3.094	0	34.812	0	2.63	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1840.5	0	SC	0	3.092	0	34.812	0	2.64	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1841.5	0	SC	0	3.091	0	34.812	0	2.65	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1842.5	0	SC	0	3.088	0	34.812	0	2.67	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1843.5	0	SC	0	3.086	0	34.811	0	2.67	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1844.5	0	SC	0	3.085	0	34.811	0	2.66	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1845.5	0	SC	0	3.084	0	34.811	0	2.66	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1846.4	0	SC	0	3.081	0	34.810	0	2.67	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1847.4	0	SC	0	3.078	0	34.810	0	2.66	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1848.4	0	SC	0	3.076	0	34.810	0	2.66	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1849.4	0	SC	0	3.074	0	34.811	0	2.67	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1850.4	0	SC	0	3.073	0	34.810	0	2.68	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1851.4	0	SC	0	3.073	0	34.810	0	2.68	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1852.4	0	SC	0	3.071	0	34.809	0	2.68	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1853.3	0	SC	0	3.068	0	34.810	0	2.68	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1854.3	0	SC	0	3.067	0	34.810	0	2.68	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1855.3	0	SC	0	3.067	0	34.810	0	2.68	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1856.3	0	SC	0	3.066	0	34.810	0	2.68	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1857.3	0	SC	0	3.064	0	34.809	0	2.69	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1858.3	0	SC	0	3.056	0	34.808	0	2.70	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1859.3	0	SC	0	3.051	0	34.808	0	2.69	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1860.2	0	SC	0	3.048	0	34.808	0	2.69	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1861.2	0	SC	0	3.046	0	34.807	0	2.68	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1862.2	0	SC	0	3.040	0	34.807	0	2.69	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1863.2	0	SC	0	3.034	0	34.807	0	2.70	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1864.2	0	SC	0	3.031	0	34.806	0	2.70	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1865.2	0	SC	0	3.027	0	34.806	0	2.70	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1866.2	0	SC	0	3.022	0	34.806	0	2.70	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1867.1	0	SC	0	3.014	0	34.806	0	2.70	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1868.1	0	SC	0	3.009	0	34.806	0	2.71	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1869.1	0	SC	0	3.007	0	34.806	0	2.72	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1870.1	0	SC	0	3.003	0	34.805	0	2.72	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1871.1	0	SC	0	3.001	0	34.805	0	2.72	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1872.1	0	SC	0	2.998	0	34.804	0	2.73	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1873.1	0	SC	0	2.994	0	34.804	0	2.69	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1874.0	0	SC	0	2.990	0	34.804	0	2.72	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1875.0	0	SC	0	2.989	0	34.804	0	2.72	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1876.0	0	SC	0	2.988	0	34.804	0	2.71	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1877.0	0	SC	0	2.987	0	34.805	0	2.72	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1878.0	0	SC	0	2.986	0	34.805	0	2.73	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1879.0	0	SC	0	2.986	0	34.806	0	2.74	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1880.0	0	SC	0	2.987	0	34.806	0	2.74	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1880.9	0	SC	0	2.987	0	34.806	0	2.75	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1881.9	0	SC	0	2.987	0	34.806	0	2.75	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1882.9	0	SC	0	2.987	0	34.806	0	2.75	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1883.9	0	SC	0	2.987	0	34.806	0	2.75	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1884.9	0	SC	0	2.986	0	34.806	0	2.74	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1885.9	0	SC	0	2.985	0	34.806	0	2.73	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1886.8	0	SC	0	2.984	0	34.806	0	2.74	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1887.8	0	SC	0	2.981	0	34.806	0	2.74	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1888.8	0	SC	0	2.975	0	34.805	0	2.74	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1889.8	0	SC	0	2.967	0	34.805	0	2.74	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1890.8	0	SC	0	2.961	0	34.804	0	2.74	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1891.8	0	SC	0	2.955	0	34.804	0	2.75	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1892.8	0	SC	0	2.951	0	34.804	0	2.74	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1893.7	0	SC	0	2.949	0	34.804	0	2.74	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1894.7	0	SC	0	2.949	0	34.804	0	2.74	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1895.7	0	SC	0	2.948	0	34.804	0	2.74	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1896.7	0	SC	0	2.947	0	34.804	0	2.74	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1897.7	0	SC	0	2.946	0	34.804	0	2.74	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1898.7	0	SC	0	2.945	0	34.804	0	2.75	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1899.7	0	SC	0	2.943	0	34.803	0	2.75	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1900.6	0	SC	0	2.939	0	34.803	0	2.75	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1901.6	0	SC	0	2.934	0	34.803	0	2.75	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1902.6	0	SC	0	2.930	0	34.802	0	2.75	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1903.6	0	SC	0	2.924	0	34.802	0	2.75	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1904.6	0	SC	0	2.923	0	34.803	0	2.75	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1905.6	0	SC	0	2.923	0	34.803	0	2.76	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1906.6	0	SC	0	2.923	0	34.803	0	2.76	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1907.5	0	SC	0	2.921	0	34.803	0	2.76	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1908.5	0	SC	0	2.916	0	34.802	0	2.76	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1909.5	0	SC	0	2.913	0	34.802	0	2.75	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1910.5	0	SC	0	2.911	0	34.802	0	2.76	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1911.5	0	SC	0	2.909	0	34.803	0	2.77	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1912.5	0	SC	0	2.908	0	34.803	0	2.77	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1913.5	0	SC	0	2.907	0	34.802	0	2.76	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1914.4	0	SC	0	2.906	0	34.802	0	2.77	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1915.4	0	SC	0	2.906	0	34.803	0	2.77	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1916.4	0	SC	0	2.904	0	34.802	0	2.77	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1917.4	0	SC	0	2.900	0	34.801	0	2.79	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1918.4	0	SC	0	2.897	0	34.801	0	2.79	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1919.4	0	SC	0	2.892	0	34.800	0	2.77	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1920.4	0	SC	0	2.887	0	34.800	0	2.77	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1921.3	0	SC	0	2.885	0	34.799	0	2.77	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1922.3	0	SC	0	2.882	0	34.800	0	2.77	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1923.3	0	SC	0	2.880	0	34.800	0	2.79	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1924.3	0	SC	0	2.877	0	34.799	0	2.79	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1925.3	0	SC	0	2.874	0	34.798	0	2.80	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1926.3	0	SC	0	2.871	0	34.798	0	2.80	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1927.3	0	SC	0	2.866	0	34.797	0	2.80	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1928.2	0	SC	0	2.861	0	34.796	0	2.81	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1929.2	0	SC	0	2.859	0	34.796	0	2.81	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1930.2	0	SC	0	2.855	0	34.796	0	2.80	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1931.2	0	SC	0	2.849	0	34.796	0	2.81	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1932.2	0	SC	0	2.846	0	34.796	0	2.81	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1933.2	0	SC	0	2.844	0	34.797	0	2.81	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1934.1	0	SC	0	2.844	0	34.797	0	2.82	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1935.1	0	SC	0	2.842	0	34.796	0	2.83	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1936.1	0	SC	0	2.841	0	34.796	0	2.84	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1937.1	0	SC	0	2.841	0	34.797	0	2.84	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1938.1	0	SC	0	2.837	0	34.797	0	2.83	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1939.1	0	SC	0	2.829	0	34.796	0	2.84	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1940.1	0	SC	0	2.822	0	34.795	0	2.84	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1941.0	0	SC	0	2.820	0	34.795	0	2.84	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1942.0	0	SC	0	2.817	0	34.795	0	2.84	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1943.0	0	SC	0	2.813	0	34.795	0	2.85	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1944.0	0	SC	0	2.811	0	34.795	0	2.85	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1945.0	0	SC	0	2.811	0	34.794	0	2.85	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1946.0	0	SC	0	2.811	0	34.795	0	2.85	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1947.0	0	SC	0	2.811	0	34.795	0	2.85	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1947.9	0	SC	0	2.809	0	34.795	0	2.86	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1948.9	0	SC	0	2.807	0	34.794	0	2.86	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1949.9	0	SC	0	2.803	0	34.794	0	2.86	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1950.9	0	SC	0	2.801	0	34.794	0	2.86	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1951.9	0	SC	0	2.800	0	34.794	0	2.87	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1952.9	0	SC	0	2.800	0	34.794	0	2.87	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1953.9	0	SC	0	2.800	0	34.794	0	2.87	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1954.8	0	SC	0	2.800	0	34.794	0	2.87	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1955.8	0	SC	0	2.799	0	34.794	0	2.88	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1956.8	0	SC	0	2.799	0	34.794	0	2.88	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1957.8	0	SC	0	2.798	0	34.794	0	2.88	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1958.8	0	SC	0	2.797	0	34.794	0	2.88	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1959.8	0	SC	0	2.795	0	34.793	0	2.88	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1960.8	0	SC	0	2.792	0	34.794	0	2.88	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1961.7	0	SC	0	2.791	0	34.794	0	2.88	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1962.7	0	SC	0	2.787	0	34.793	0	2.88	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1963.7	0	SC	0	2.783	0	34.793	0	2.88	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1964.7	0	SC	0	2.782	0	34.793	0	2.88	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1965.7	0	SC	0	2.781	0	34.793	0	2.89	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1966.7	0	SC	0	2.781	0	34.793	0	2.88	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1967.6	0	SC	0	2.780	0	34.793	0	2.88	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1968.6	0	SC	0	2.780	0	34.793	0	2.87	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1969.6	0	SC	0	2.779	0	34.793	0	2.85	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1970.6	0	SC	0	2.779	0	34.793	0	2.85	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1971.6	0	SC	0	2.778	0	34.793	0	2.87	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1972.6	0	SC	0	2.776	0	34.793	0	2.87	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1973.6	0	SC	0	2.773	0	34.792	0	2.88	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1974.5	0	SC	0	2.768	0	34.792	0	2.87	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1975.5	0	SC	0	2.764	0	34.792	0	2.88	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1976.5	0	SC	0	2.764	0	34.792	0	2.88	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1977.5	0	SC	0	2.764	0	34.792	0	2.88	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1978.5	0	SC	0	2.764	0	34.792	0	2.88	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1979.5	0	SC	0	2.764	0	34.792	0	2.89	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1980.5	0	SC	0	2.760	0	34.792	0	2.89	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1981.4	0	SC	0	2.756	0	34.791	0	2.89	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1982.4	0	SC	0	2.747	0	34.790	0	2.90	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1983.4	0	SC	0	2.743	0	34.790	0	2.91	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1984.4	0	SC	0	2.738	0	34.789	0	2.90	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1985.4	0	SC	0	2.734	0	34.789	0	2.90	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1986.4	0	SC	0	2.732	0	34.789	0	2.90	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1987.3	0	SC	0	2.729	0	34.789	0	2.90	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1988.3	0	SC	0	2.724	0	34.789	0	2.90	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1989.3	0	SC	0	2.721	0	34.789	0	2.91	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1990.3	0	SC	0	2.720	0	34.789	0	2.92	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1991.3	0	SC	0	2.719	0	34.789	0	2.92	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1992.3	0	SC	0	2.718	0	34.789	0	2.92	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1993.3	0	SC	0	2.718	0	34.789	0	2.92	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1994.2	0	SC	0	2.717	0	34.789	0	2.92	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1995.2	0	SC	0	2.716	0	34.789	0	2.91	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1996.2	0	SC	0	2.716	0	34.789	0	2.93	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1997.2	0	SC	0	2.715	0	34.789	0	2.92	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1998.2	0	SC	0	2.712	0	34.788	0	2.93	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	1999.2	0	SC	0	2.709	0	34.788	0	2.93	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2000.2	0	SC	0	2.706	0	34.788	0	2.93	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2001.1	0	SC	0	2.704	0	34.787	0	2.94	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2002.1	0	SC	0	2.701	0	34.787	0	2.93	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2003.1	0	SC	0	2.699	0	34.787	0	2.92	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2004.1	0	SC	0	2.700	0	34.788	0	2.93	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2005.1	0	SC	0	2.699	0	34.787	0	2.95	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2006.1	0	SC	0	2.694	0	34.786	0	2.96	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2007.0	0	SC	0	2.689	0	34.785	0	2.95	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2008.0	0	SC	0	2.682	0	34.785	0	2.94	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2009.0	0	SC	0	2.679	0	34.785	0	2.93	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2010.0	0	SC	0	2.677	0	34.785	0	2.93	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2011.0	0	SC	0	2.674	0	34.785	0	2.96	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2012.0	0	SC	0	2.671	0	34.785	0	2.95	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2013.0	0	SC	0	2.670	0	34.786	0	2.94	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2013.9	0	SC	0	2.667	0	34.785	0	2.95	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2014.9	0	SC	0	2.666	0	34.785	0	2.96	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2015.9	0	SC	0	2.664	0	34.785	0	2.98	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2016.9	0	SC	0	2.660	0	34.784	0	2.97	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2017.9	0	SC	0	2.657	0	34.784	0	2.96	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2018.9	0	SC	0	2.654	0	34.784	0	2.97	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2019.9	0	SC	0	2.653	0	34.784	0	2.96	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2020.8	0	SC	0	2.653	0	34.784	0	2.97	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2021.8	0	SC	0	2.653	0	34.784	0	2.97	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2022.8	0	SC	0	2.653	0	34.784	0	2.97	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2023.8	0	SC	0	2.652	0	34.784	0	2.97	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2024.8	0	SC	0	2.651	0	34.784	0	2.97	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2025.8	0	SC	0	2.651	0	34.784	0	2.98	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2026.7	0	SC	0	2.650	0	34.784	0	2.99	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2027.7	0	SC	0	2.647	0	34.784	0	3.00	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2028.7	0	SC	0	2.644	0	34.783	0	3.00	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2029.7	0	SC	0	2.641	0	34.783	0	2.99	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2030.7	0	SC	0	2.639	0	34.782	0	2.98	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2031.7	0	SC	0	2.638	0	34.782	0	2.99	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2032.7	0	SC	0	2.636	0	34.782	0	2.99	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2033.6	0	SC	0	2.634	0	34.782	0	2.99	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2034.6	0	SC	0	2.631	0	34.782	0	2.99	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2035.6	0	SC	0	2.629	0	34.783	0	3.00	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2036.6	0	SC	0	2.624	0	34.782	0	3.01	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2037.6	0	SC	0	2.623	0	34.782	0	3.01	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2038.6	0	SC	0	2.623	0	34.782	0	3.01	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2039.5	0	SC	0	2.622	0	34.781	0	3.01	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2040.5	0	SC	0	2.622	0	34.782	0	3.01	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2041.5	0	SC	0	2.622	0	34.782	0	3.01	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2042.5	0	SC	0	2.622	0	34.782	0	3.01	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2043.5	0	SC	0	2.622	0	34.781	0	3.01	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2044.5	0	SC	0	2.620	0	34.781	0	3.02	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2045.5	0	SC	0	2.616	0	34.782	0	3.02	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2046.4	0	SC	0	2.615	0	34.781	0	3.02	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2047.4	0	SC	0	2.615	0	34.782	0	3.02	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2048.4	0	SC	0	2.615	0	34.782	0	3.02	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2049.4	0	SC	0	2.616	0	34.782	0	3.02	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2050.4	0	SC	0	2.616	0	34.782	0	3.02	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2051.4	0	SC	0	2.615	0	34.782	0	3.03	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2052.4	0	SC	0	2.614	0	34.782	0	3.03	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2053.3	0	SC	0	2.611	0	34.782	0	3.03	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2054.3	0	SC	0	2.610	0	34.782	0	3.03	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2055.3	0	SC	0	2.611	0	34.783	0	3.03	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2056.3	0	SC	0	2.611	0	34.782	0	3.03	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2057.3	0	SC	0	2.605	0	34.782	0	3.03	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2058.3	0	SC	0	2.600	0	34.782	0	3.03	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2059.2	0	SC	0	2.599	0	34.782	0	3.03	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2060.2	0	SC	0	2.598	0	34.782	0	3.02	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2061.2	0	SC	0	2.595	0	34.782	0	3.02	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2062.2	0	SC	0	2.591	0	34.781	0	3.02	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2063.2	0	SC	0	2.587	0	34.783	0	3.02	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2064.2	0	SC	0	2.582	0	34.782	0	3.02	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2065.2	0	SC	0	2.577	0	34.780	0	3.03	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2066.1	0	SC	0	2.573	0	34.780	0	3.03	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2067.1	0	SC	0	2.570	0	34.780	0	3.02	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2068.1	0	SC	0	2.568	0	34.780	0	3.03	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2069.1	0	SC	0	2.566	0	34.780	0	3.03	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2070.1	0	SC	0	2.565	0	34.780	0	3.03	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2071.1	0	SC	0	2.561	0	34.779	0	3.04	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2072.0	0	SC	0	2.557	0	34.780	0	3.04	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2073.0	0	SC	0	2.555	0	34.780	0	3.03	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2074.0	0	SC	0	2.553	0	34.780	0	3.00	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2075.0	0	SC	0	2.550	0	34.780	0	2.99	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2076.0	0	SC	0	2.546	0	34.779	0	3.01	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2077.0	0	SC	0	2.545	0	34.779	0	3.03	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2078.0	0	SC	0	2.545	0	34.780	0	3.04	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2078.9	0	SC	0	2.539	0	34.779	0	3.04	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2079.9	0	SC	0	2.525	0	34.778	0	3.04	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2080.9	0	SC	0	2.519	0	34.778	0	3.04	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2081.9	0	SC	0	2.517	0	34.778	0	3.04	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2082.9	0	SC	0	2.516	0	34.778	0	3.04	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2083.9	0	SC	0	2.515	0	34.778	0	3.04	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2084.8	0	SC	0	2.514	0	34.779	0	3.05	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2085.8	0	SC	0	2.514	0	34.779	0	3.05	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2086.8	0	SC	0	2.513	0	34.778	0	3.06	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2087.8	0	SC	0	2.511	0	34.776	0	3.07	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2088.8	0	SC	0	2.509	0	34.778	0	3.06	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2089.8	0	SC	0	2.505	0	34.777	0	3.06	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2090.8	0	SC	0	2.499	0	34.777	0	3.06	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2091.7	0	SC	0	2.496	0	34.777	0	3.05	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2092.7	0	SC	0	2.494	0	34.778	0	3.06	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2093.7	0	SC	0	2.490	0	34.777	0	3.07	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2094.7	0	SC	0	2.483	0	34.776	0	3.08	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2095.7	0	SC	0	2.479	0	34.776	0	3.08	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2096.7	0	SC	0	2.474	0	34.776	0	3.05	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2097.6	0	SC	0	2.468	0	34.776	0	3.06	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2098.6	0	SC	0	2.460	0	34.775	0	3.07	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2099.6	0	SC	0	2.455	0	34.777	0	3.07	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2100.6	0	SC	0	2.455	0	34.779	0	3.08	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2101.6	0	SC	0	2.446	0	34.775	0	3.08	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2102.6	0	SC	0	2.444	0	34.774	0	3.09	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2103.6	0	SC	0	2.443	0	34.774	0	3.10	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2104.5	0	SC	0	2.441	0	34.774	0	3.08	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2105.5	0	SC	0	2.439	0	34.774	0	3.08	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2106.5	0	SC	0	2.438	0	34.775	0	3.08	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2107.5	0	SC	0	2.438	0	34.775	0	3.09	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2108.5	0	SC	0	2.436	0	34.775	0	3.10	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2109.5	0	SC	0	2.434	0	34.774	0	3.11	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2110.4	0	SC	0	2.433	0	34.774	0	3.11	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2111.4	0	SC	0	2.432	0	34.774	0	3.12	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2112.4	0	SC	0	2.432	0	34.774	0	3.11	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2113.4	0	SC	0	2.432	0	34.774	0	3.10	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2114.4	0	SC	0	2.431	0	34.774	0	3.10	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2115.4	0	SC	0	2.421	0	34.773	0	3.11	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2116.4	0	SC	0	2.415	0	34.772	0	3.11	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2117.3	0	SC	0	2.408	0	34.772	0	3.12	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2118.3	0	SC	0	2.400	0	34.772	0	3.11	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2119.3	0	SC	0	2.392	0	34.771	0	3.11	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2120.3	0	SC	0	2.388	0	34.771	0	3.11	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2121.3	0	SC	0	2.386	0	34.771	0	3.11	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2122.3	0	SC	0	2.384	0	34.771	0	3.11	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2123.2	0	SC	0	2.382	0	34.771	0	3.11	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2124.2	0	SC	0	2.383	0	34.772	0	3.12	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2125.2	0	SC	0	2.383	0	34.772	0	3.11	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2126.2	0	SC	0	2.382	0	34.772	0	3.14	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2127.2	0	SC	0	2.382	0	34.771	0	3.16	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2128.2	0	SC	0	2.381	0	34.771	0	3.16	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2129.1	0	SC	0	2.381	0	34.771	0	3.13	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2130.1	0	SC	0	2.380	0	34.771	0	3.13	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2131.1	0	SC	0	2.379	0	34.772	0	3.14	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2132.1	0	SC	0	2.379	0	34.772	0	3.16	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2133.1	0	SC	0	2.379	0	34.771	0	3.16	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2134.1	0	SC	0	2.379	0	34.771	0	3.16	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2135.1	0	SC	0	2.378	0	34.772	0	3.17	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2136.0	0	SC	0	2.378	0	34.771	0	3.07	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2137.0	0	SC	0	2.377	0	34.771	0	3.12	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2138.0	0	SC	0	2.377	0	34.771	0	3.16	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2139.0	0	SC	0	2.377	0	34.771	0	3.17	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2140.0	0	SC	0	2.377	0	34.772	0	3.17	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2141.0	0	SC	0	2.376	0	34.772	0	3.16	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2141.9	0	SC	0	2.375	0	34.772	0	3.16	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2142.9	0	SC	0	2.374	0	34.771	0	3.16	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2143.9	0	SC	0	2.374	0	34.771	0	3.17	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2144.9	0	SC	0	2.372	0	34.771	0	3.16	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2145.9	0	SC	0	2.370	0	34.771	0	3.04	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2146.9	0	SC	0	2.369	0	34.771	0	3.11	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2147.9	0	SC	0	2.367	0	34.771	0	3.16	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2148.8	0	SC	0	2.366	0	34.772	0	3.16	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2149.8	0	SC	0	2.365	0	34.771	0	3.16	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2150.8	0	SC	0	2.364	0	34.771	0	3.17	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2151.8	0	SC	0	2.363	0	34.771	0	3.16	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2152.8	0	SC	0	2.363	0	34.771	0	3.16	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2153.8	0	SC	0	2.362	0	34.771	0	3.17	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2154.7	0	SC	0	2.360	0	34.770	0	3.16	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2155.7	0	SC	0	2.359	0	34.771	0	3.16	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2156.7	0	SC	0	2.359	0	34.771	0	3.16	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2157.7	0	SC	0	2.358	0	34.770	0	3.17	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2158.7	0	SC	0	2.357	0	34.770	0	3.17	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2159.7	0	SC	0	2.355	0	34.771	0	3.17	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2160.6	0	SC	0	2.355	0	34.771	0	3.18	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2161.6	0	SC	0	2.353	0	34.770	0	3.18	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2162.6	0	SC	0	2.352	0	34.771	0	3.18	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2163.6	0	SC	0	2.352	0	34.770	0	3.17	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2164.6	0	SC	0	2.352	0	34.771	0	3.18	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2165.6	0	SC	0	2.352	0	34.770	0	3.18	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2166.6	0	SC	0	2.352	0	34.770	0	3.19	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2167.5	0	SC	0	2.352	0	34.770	0	3.18	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2168.5	0	SC	0	2.351	0	34.770	0	3.17	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2169.5	0	SC	0	2.351	0	34.771	0	3.18	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2170.5	0	SC	0	2.351	0	34.770	0	3.18	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2171.5	0	SC	0	2.350	0	34.770	0	3.18	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2172.5	0	SC	0	2.350	0	34.770	0	3.19	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2173.4	0	SC	0	2.349	0	34.770	0	3.19	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2174.4	0	SC	0	2.348	0	34.770	0	3.18	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2175.4	0	SC	0	2.348	0	34.770	0	3.17	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2176.4	0	SC	0	2.347	0	34.771	0	3.17	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2177.4	0	SC	0	2.346	0	34.771	0	3.18	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2178.4	0	SC	0	2.345	0	34.770	0	3.19	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2179.3	0	SC	0	2.345	0	34.770	0	3.18	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2180.3	0	SC	0	2.344	0	34.770	0	3.18	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2181.3	0	SC	0	2.344	0	34.770	0	3.20	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2182.3	0	SC	0	2.343	0	34.770	0	3.18	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2183.3	0	SC	0	2.343	0	34.770	0	3.18	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2184.3	0	SC	0	2.342	0	34.770	0	3.18	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2185.3	0	SC	0	2.342	0	34.770	0	3.18	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2186.2	0	SC	0	2.341	0	34.770	0	3.18	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2187.2	0	SC	0	2.340	0	34.770	0	3.18	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2188.2	0	SC	0	2.338	0	34.770	0	3.17	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2189.2	0	SC	0	2.337	0	34.769	0	3.18	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2190.2	0	SC	0	2.335	0	34.769	0	3.19	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2191.2	0	SC	0	2.333	0	34.769	0	3.19	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2192.1	0	SC	0	2.330	0	34.769	0	3.16	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2193.1	0	SC	0	2.326	0	34.769	0	3.16	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2194.1	0	SC	0	2.323	0	34.770	0	3.19	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2195.1	0	SC	0	2.323	0	34.770	0	3.18	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2196.1	0	SC	0	2.322	0	34.769	0	3.19	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2197.1	0	SC	0	2.322	0	34.769	0	3.20	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2198.0	0	SC	0	2.322	0	34.769	0	3.20	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2199.0	0	SC	0	2.322	0	34.769	0	3.19	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2200.0	0	SC	0	2.321	0	34.769	0	3.19	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2201.0	0	SC	0	2.320	0	34.769	0	3.19	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2202.0	0	SC	0	2.320	0	34.769	0	3.20	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2203.0	0	SC	0	2.315	0	34.768	0	3.20	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2204.0	0	SC	0	2.310	0	34.768	0	3.21	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2204.9	0	SC	0	2.307	0	34.768	0	3.20	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2205.9	0	SC	0	2.304	0	34.768	0	3.20	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2206.9	0	SC	0	2.298	0	34.768	0	3.20	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2207.9	0	SC	0	2.291	0	34.767	0	3.16	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2208.9	0	SC	0	2.289	0	34.767	0	3.18	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2209.9	0	SC	0	2.288	0	34.767	0	3.21	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2210.8	0	SC	0	2.284	0	34.767	0	3.21	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2211.8	0	SC	0	2.281	0	34.767	0	3.21	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2212.8	0	SC	0	2.279	0	34.767	0	3.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2213.8	0	SC	0	2.277	0	34.768	0	3.21	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2214.8	0	SC	0	2.275	0	34.767	0	3.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2215.8	0	SC	0	2.272	0	34.766	0	3.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2216.7	0	SC	0	2.271	0	34.766	0	3.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2217.7	0	SC	0	2.271	0	34.766	0	3.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2218.7	0	SC	0	2.270	0	34.766	0	3.23	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2219.7	0	SC	0	2.270	0	34.767	0	3.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2220.7	0	SC	0	2.270	0	34.767	0	3.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2221.7	0	SC	0	2.270	0	34.766	0	3.23	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2222.6	0	SC	0	2.268	0	34.766	0	3.24	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2223.6	0	SC	0	2.267	0	34.766	0	3.24	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2224.6	0	SC	0	2.267	0	34.766	0	3.23	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2225.6	0	SC	0	2.266	0	34.766	0	3.23	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2226.6	0	SC	0	2.264	0	34.766	0	3.23	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2227.6	0	SC	0	2.260	0	34.766	0	3.23	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2228.6	0	SC	0	2.258	0	34.766	0	3.23	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2229.5	0	SC	0	2.257	0	34.766	0	3.24	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2230.5	0	SC	0	2.255	0	34.764	0	3.24	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2231.5	0	SC	0	2.255	0	34.765	0	3.25	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2232.5	0	SC	0	2.255	0	34.766	0	3.23	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2233.5	0	SC	0	2.255	0	34.766	0	3.24	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2234.5	0	SC	0	2.253	0	34.765	0	3.23	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2235.4	0	SC	0	2.252	0	34.766	0	3.24	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2236.4	0	SC	0	2.251	0	34.766	0	3.24	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2237.4	0	SC	0	2.251	0	34.766	0	3.24	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2238.4	0	SC	0	2.250	0	34.766	0	3.25	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2239.4	0	SC	0	2.249	0	34.766	0	3.25	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2240.4	0	SC	0	2.248	0	34.765	0	3.25	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2241.3	0	SC	0	2.248	0	34.765	0	3.25	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2242.3	0	SC	0	2.248	0	34.766	0	3.24	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2243.3	0	SC	0	2.248	0	34.766	0	3.25	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2244.3	0	SC	0	2.248	0	34.765	0	3.26	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2245.3	0	SC	0	2.247	0	34.765	0	3.25	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2246.3	0	SC	0	2.246	0	34.765	0	3.25	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2247.2	0	SC	0	2.245	0	34.765	0	3.24	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2248.2	0	SC	0	2.244	0	34.766	0	3.24	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2249.2	0	SC	0	2.243	0	34.766	0	3.25	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2250.2	0	SC	0	2.243	0	34.766	0	3.26	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2251.2	0	SC	0	2.242	0	34.765	0	3.26	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2252.2	0	SC	0	2.241	0	34.765	0	3.26	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2253.1	0	SC	0	2.239	0	34.765	0	3.26	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2254.1	0	SC	0	2.237	0	34.764	0	3.24	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2255.1	0	SC	0	2.234	0	34.764	0	3.25	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2256.1	0	SC	0	2.231	0	34.765	0	3.25	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2257.1	0	SC	0	2.230	0	34.765	0	3.25	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2258.1	0	SC	0	2.228	0	34.765	0	3.26	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2259.1	0	SC	0	2.227	0	34.764	0	3.27	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2260.0	0	SC	0	2.227	0	34.764	0	3.26	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2261.0	0	SC	0	2.227	0	34.764	0	3.26	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2262.0	0	SC	0	2.226	0	34.764	0	3.27	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2263.0	0	SC	0	2.225	0	34.764	0	3.26	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2264.0	0	SC	0	2.224	0	34.764	0	3.26	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2265.0	0	SC	0	2.223	0	34.764	0	3.26	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2265.9	0	SC	0	2.221	0	34.764	0	3.26	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2266.9	0	SC	0	2.219	0	34.764	0	3.26	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2267.9	0	SC	0	2.217	0	34.764	0	3.26	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2268.9	0	SC	0	2.215	0	34.763	0	3.26	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2269.9	0	SC	0	2.214	0	34.764	0	3.26	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2270.9	0	SC	0	2.213	0	34.764	0	3.27	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2271.8	0	SC	0	2.211	0	34.764	0	3.27	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2272.8	0	SC	0	2.212	0	34.764	0	3.26	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2273.8	0	SC	0	2.212	0	34.763	0	3.28	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2274.8	0	SC	0	2.209	0	34.763	0	3.28	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2275.8	0	SC	0	2.209	0	34.763	0	3.28	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2276.8	0	SC	0	2.208	0	34.763	0	3.28	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2277.7	0	SC	0	2.205	0	34.763	0	3.27	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2278.7	0	SC	0	2.203	0	34.763	0	3.27	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2279.7	0	SC	0	2.202	0	34.763	0	3.25	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2280.7	0	SC	0	2.199	0	34.763	0	3.26	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2281.7	0	SC	0	2.197	0	34.763	0	3.27	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2282.7	0	SC	0	2.198	0	34.764	0	3.28	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2283.6	0	SC	0	2.196	0	34.763	0	3.29	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2284.6	0	SC	0	2.194	0	34.763	0	3.29	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2285.6	0	SC	0	2.194	0	34.763	0	3.29	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2286.6	0	SC	0	2.194	0	34.763	0	3.29	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2287.6	0	SC	0	2.194	0	34.763	0	3.28	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2288.6	0	SC	0	2.194	0	34.763	0	3.28	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2289.5	0	SC	0	2.193	0	34.763	0	3.27	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2290.5	0	SC	0	2.192	0	34.763	0	3.28	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2291.5	0	SC	0	2.190	0	34.763	0	3.29	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2292.5	0	SC	0	2.188	0	34.763	0	3.29	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2293.5	0	SC	0	2.188	0	34.763	0	3.29	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2294.5	0	SC	0	2.188	0	34.763	0	3.29	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2295.4	0	SC	0	2.188	0	34.763	0	3.29	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2296.4	0	SC	0	2.188	0	34.763	0	3.29	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2297.4	0	SC	0	2.188	0	34.763	0	3.29	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2298.4	0	SC	0	2.188	0	34.763	0	3.28	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2299.4	0	SC	0	2.188	0	34.763	0	3.28	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2300.4	0	SC	0	2.187	0	34.763	0	3.29	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2301.4	0	SC	0	2.186	0	34.763	0	3.30	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2302.3	0	SC	0	2.185	0	34.763	0	3.30	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2303.3	0	SC	0	2.184	0	34.763	0	3.28	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2304.3	0	SC	0	2.183	0	34.763	0	3.29	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2305.3	0	SC	0	2.181	0	34.764	0	3.29	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2306.3	0	SC	0	2.180	0	34.763	0	3.30	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2307.3	0	SC	0	2.179	0	34.763	0	3.30	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2308.2	0	SC	0	2.179	0	34.763	0	3.30	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2309.2	0	SC	0	2.179	0	34.763	0	3.29	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2310.2	0	SC	0	2.178	0	34.763	0	3.29	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2311.2	0	SC	0	2.177	0	34.762	0	3.29	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2312.2	0	SC	0	2.175	0	34.762	0	3.29	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2313.2	0	SC	0	2.174	0	34.762	0	3.29	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2314.1	0	SC	0	2.171	0	34.762	0	3.29	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2315.1	0	SC	0	2.165	0	34.762	0	3.29	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2316.1	0	SC	0	2.162	0	34.762	0	3.29	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2317.1	0	SC	0	2.161	0	34.762	0	3.30	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2318.1	0	SC	0	2.161	0	34.762	0	3.30	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2319.1	0	SC	0	2.161	0	34.762	0	3.30	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2320.0	0	SC	0	2.161	0	34.761	0	3.30	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2321.0	0	SC	0	2.159	0	34.762	0	3.30	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2322.0	0	SC	0	2.158	0	34.762	0	3.30	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2323.0	0	SC	0	2.155	0	34.761	0	3.30	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2324.0	0	SC	0	2.154	0	34.761	0	3.30	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2325.0	0	SC	0	2.153	0	34.761	0	3.29	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2325.9	0	SC	0	2.151	0	34.761	0	3.30	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2326.9	0	SC	0	2.149	0	34.761	0	3.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2327.9	0	SC	0	2.147	0	34.761	0	3.30	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2328.9	0	SC	0	2.146	0	34.761	0	3.30	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2329.9	0	SC	0	2.145	0	34.762	0	3.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2330.9	0	SC	0	2.145	0	34.761	0	3.32	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2331.8	0	SC	0	2.145	0	34.761	0	3.32	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2332.8	0	SC	0	2.144	0	34.761	0	3.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2333.8	0	SC	0	2.144	0	34.761	0	3.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2334.8	0	SC	0	2.144	0	34.761	0	3.30	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2335.8	0	SC	0	2.143	0	34.761	0	3.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2336.8	0	SC	0	2.141	0	34.761	0	3.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2337.7	0	SC	0	2.141	0	34.761	0	3.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2338.7	0	SC	0	2.140	0	34.761	0	3.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2339.7	0	SC	0	2.140	0	34.761	0	3.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2340.7	0	SC	0	2.140	0	34.761	0	3.32	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2341.7	0	SC	0	2.140	0	34.761	0	3.32	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2342.7	0	SC	0	2.140	0	34.761	0	3.32	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2343.6	0	SC	0	2.140	0	34.761	0	3.32	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2344.6	0	SC	0	2.139	0	34.761	0	3.33	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2345.6	0	SC	0	2.136	0	34.760	0	3.32	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2346.6	0	SC	0	2.134	0	34.760	0	3.32	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2347.6	0	SC	0	2.131	0	34.760	0	3.32	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2348.6	0	SC	0	2.130	0	34.760	0	3.32	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2349.5	0	SC	0	2.128	0	34.760	0	3.32	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2350.5	0	SC	0	2.126	0	34.759	0	3.30	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2351.5	0	SC	0	2.125	0	34.760	0	3.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2352.5	0	SC	0	2.123	0	34.760	0	3.32	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2353.5	0	SC	0	2.122	0	34.760	0	3.33	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2354.5	0	SC	0	2.120	0	34.759	0	3.33	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2355.4	0	SC	0	2.117	0	34.759	0	3.33	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2356.4	0	SC	0	2.114	0	34.759	0	3.33	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2357.4	0	SC	0	2.111	0	34.759	0	3.33	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2358.4	0	SC	0	2.109	0	34.759	0	3.32	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2359.4	0	SC	0	2.107	0	34.759	0	3.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2360.4	0	SC	0	2.104	0	34.758	0	3.33	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2361.3	0	SC	0	2.099	0	34.758	0	3.33	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2362.3	0	SC	0	2.094	0	34.759	0	3.33	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2363.3	0	SC	0	2.092	0	34.758	0	3.33	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2364.3	0	SC	0	2.092	0	34.758	0	3.35	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2365.3	0	SC	0	2.092	0	34.758	0	3.35	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2366.3	0	SC	0	2.089	0	34.758	0	3.34	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2367.2	0	SC	0	2.088	0	34.758	0	3.34	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2368.2	0	SC	0	2.086	0	34.758	0	3.35	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2369.2	0	SC	0	2.085	0	34.758	0	3.35	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2370.2	0	SC	0	2.085	0	34.758	0	3.35	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2371.2	0	SC	0	2.085	0	34.758	0	3.36	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2372.2	0	SC	0	2.085	0	34.757	0	3.36	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2373.1	0	SC	0	2.084	0	34.757	0	3.36	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2374.1	0	SC	0	2.083	0	34.757	0	3.36	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2375.1	0	SC	0	2.082	0	34.757	0	3.36	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2376.1	0	SC	0	2.082	0	34.757	0	3.36	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2377.1	0	SC	0	2.081	0	34.758	0	3.36	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2378.1	0	SC	0	2.081	0	34.757	0	3.37	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2379.0	0	SC	0	2.080	0	34.757	0	3.36	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2380.0	0	SC	0	2.080	0	34.757	0	3.37	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2381.0	0	SC	0	2.079	0	34.757	0	3.37	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2382.0	0	SC	0	2.077	0	34.757	0	3.36	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2383.0	0	SC	0	2.075	0	34.757	0	3.36	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2384.0	0	SC	0	2.072	0	34.757	0	3.36	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2384.9	0	SC	0	2.069	0	34.756	0	3.36	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2385.9	0	SC	0	2.069	0	34.756	0	3.36	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2386.9	0	SC	0	2.068	0	34.756	0	3.37	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2387.9	0	SC	0	2.067	0	34.756	0	3.38	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2388.9	0	SC	0	2.067	0	34.756	0	3.37	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2389.9	0	SC	0	2.066	0	34.756	0	3.37	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2390.8	0	SC	0	2.066	0	34.756	0	3.37	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2391.8	0	SC	0	2.065	0	34.757	0	3.37	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2392.8	0	SC	0	2.065	0	34.757	0	3.37	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2393.8	0	SC	0	2.064	0	34.756	0	3.38	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2394.8	0	SC	0	2.063	0	34.756	0	3.37	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2395.8	0	SC	0	2.062	0	34.756	0	3.39	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2396.7	0	SC	0	2.061	0	34.756	0	3.37	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2397.7	0	SC	0	2.061	0	34.756	0	3.38	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2398.7	0	SC	0	2.061	0	34.756	0	3.38	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2399.7	0	SC	0	2.060	0	34.756	0	3.37	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2400.7	0	SC	0	2.060	0	34.756	0	3.38	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2401.7	0	SC	0	2.059	0	34.756	0	3.38	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2402.6	0	SC	0	2.059	0	34.756	0	3.38	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2403.6	0	SC	0	2.059	0	34.756	0	3.39	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2404.6	0	SC	0	2.058	0	34.756	0	3.39	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2405.6	0	SC	0	2.057	0	34.756	0	3.40	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2406.6	0	SC	0	2.056	0	34.756	0	3.40	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2407.6	0	SC	0	2.055	0	34.756	0	3.39	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2408.5	0	SC	0	2.055	0	34.756	0	3.38	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2409.5	0	SC	0	2.054	0	34.756	0	3.38	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2410.5	0	SC	0	2.054	0	34.756	0	3.38	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2411.5	0	SC	0	2.054	0	34.756	0	3.38	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2412.5	0	SC	0	2.053	0	34.756	0	3.39	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2413.5	0	SC	0	2.053	0	34.756	0	3.38	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2414.4	0	SC	0	2.053	0	34.756	0	3.38	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2415.4	0	SC	0	2.052	0	34.756	0	3.38	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2416.4	0	SC	0	2.052	0	34.756	0	3.40	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2417.4	0	SC	0	2.051	0	34.756	0	3.40	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2418.4	0	SC	0	2.051	0	34.756	0	3.40	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2419.4	0	SC	0	2.049	0	34.756	0	3.40	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2420.3	0	SC	0	2.047	0	34.755	0	3.39	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2421.3	0	SC	0	2.045	0	34.755	0	3.39	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2422.3	0	SC	0	2.044	0	34.755	0	3.39	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2423.3	0	SC	0	2.043	0	34.755	0	3.40	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2424.3	0	SC	0	2.042	0	34.755	0	3.40	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2425.2	0	SC	0	2.041	0	34.755	0	3.41	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2426.2	0	SC	0	2.039	0	34.755	0	3.40	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2427.2	0	SC	0	2.038	0	34.755	0	3.40	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2428.2	0	SC	0	2.032	0	34.754	0	3.40	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2429.2	0	SC	0	2.027	0	34.754	0	3.41	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2430.2	0	SC	0	2.025	0	34.754	0	3.41	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2431.1	0	SC	0	2.023	0	34.755	0	3.41	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2432.1	0	SC	0	2.023	0	34.754	0	3.40	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2433.1	0	SC	0	2.023	0	34.754	0	3.40	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2434.1	0	SC	0	2.023	0	34.755	0	3.40	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2435.1	0	SC	0	2.023	0	34.754	0	3.40	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2436.1	0	SC	0	2.023	0	34.753	0	3.40	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2437.0	0	SC	0	2.023	0	34.754	0	3.40	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2438.0	0	SC	0	2.022	0	34.754	0	3.41	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2439.0	0	SC	0	2.022	0	34.754	0	3.41	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2440.0	0	SC	0	2.022	0	34.755	0	3.42	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2441.0	0	SC	0	2.022	0	34.754	0	3.42	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2442.0	0	SC	0	2.022	0	34.754	0	3.42	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2442.9	0	SC	0	2.022	0	34.755	0	3.42	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2443.9	0	SC	0	2.022	0	34.754	0	3.42	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2444.9	0	SC	0	2.022	0	34.754	0	3.41	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2445.9	0	SC	0	2.022	0	34.754	0	3.42	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2446.9	0	SC	0	2.022	0	34.754	0	3.42	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2447.9	0	SC	0	2.022	0	34.754	0	3.41	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2448.8	0	SC	0	2.022	0	34.755	0	3.42	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2449.8	0	SC	0	2.021	0	34.754	0	3.41	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2450.8	0	SC	0	2.021	0	34.754	0	3.42	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2451.8	0	SC	0	2.021	0	34.754	0	3.42	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2452.8	0	SC	0	2.021	0	34.755	0	3.41	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2453.8	0	SC	0	2.021	0	34.755	0	3.42	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2454.7	0	SC	0	2.020	0	34.754	0	3.42	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2455.7	0	SC	0	2.020	0	34.754	0	3.42	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2456.7	0	SC	0	2.020	0	34.754	0	3.42	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2457.7	0	SC	0	2.019	0	34.754	0	3.41	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2458.7	0	SC	0	2.018	0	34.754	0	3.40	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2459.7	0	SC	0	2.018	0	34.754	0	3.41	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2460.6	0	SC	0	2.018	0	34.754	0	3.40	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2461.6	0	SC	0	2.017	0	34.754	0	3.37	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2462.6	0	SC	0	2.017	0	34.754	0	3.38	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2463.6	0	SC	0	2.017	0	34.755	0	3.38	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2464.6	0	SC	0	2.017	0	34.754	0	3.38	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2465.6	0	SC	0	2.017	0	34.754	0	3.39	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2466.5	0	SC	0	2.017	0	34.754	0	3.40	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2467.5	0	SC	0	2.017	0	34.754	0	3.40	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2468.5	0	SC	0	2.016	0	34.754	0	3.40	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2469.5	0	SC	0	2.016	0	34.754	0	3.40	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2470.5	0	SC	0	2.016	0	34.754	0	3.40	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2471.4	0	SC	0	2.015	0	34.754	0	3.41	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2472.4	0	SC	0	2.014	0	34.754	0	3.41	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2473.4	0	SC	0	2.013	0	34.754	0	3.40	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2474.4	0	SC	0	2.013	0	34.754	0	3.40	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2475.4	0	SC	0	2.011	0	34.754	0	3.41	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2476.4	0	SC	0	2.011	0	34.754	0	3.41	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2477.3	0	SC	0	2.011	0	34.754	0	3.42	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2478.3	0	SC	0	2.009	0	34.754	0	3.42	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2479.3	0	SC	0	2.007	0	34.754	0	3.42	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2480.3	0	SC	0	2.007	0	34.754	0	3.41	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2481.3	0	SC	0	2.006	0	34.754	0	3.42	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2482.3	0	SC	0	2.004	0	34.754	0	3.42	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2483.2	0	SC	0	2.003	0	34.753	0	3.42	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2484.2	0	SC	0	2.003	0	34.754	0	3.42	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2485.2	0	SC	0	2.002	0	34.754	0	3.41	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2486.2	0	SC	0	2.002	0	34.753	0	3.42	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2487.2	0	SC	0	2.001	0	34.753	0	3.42	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2488.2	0	SC	0	2.001	0	34.753	0	3.42	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2489.1	0	SC	0	2.000	0	34.754	0	3.42	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2490.1	0	SC	0	1.999	0	34.754	0	3.42	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2491.1	0	SC	0	1.999	0	34.754	0	3.43	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2492.1	0	SC	0	1.998	0	34.753	0	3.42	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2493.1	0	SC	0	1.997	0	34.753	0	3.42	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2494.1	0	SC	0	1.996	0	34.753	0	3.42	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2495.0	0	SC	0	1.996	0	34.753	0	3.42	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2496.0	0	SC	0	1.996	0	34.754	0	3.41	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2497.0	0	SC	0	1.995	0	34.753	0	3.41	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2498.0	0	SC	0	1.995	0	34.754	0	3.42	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2499.0	0	SC	0	1.995	0	34.754	0	3.43	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2499.9	0	SC	0	1.996	0	34.753	0	3.43	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2500.9	0	SC	0	1.996	0	34.753	0	3.43	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2501.9	0	SC	0	1.996	0	34.753	0	3.43	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2502.9	0	SC	0	1.996	0	34.753	0	3.43	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2503.9	0	SC	0	1.996	0	34.753	0	3.43	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2504.9	0	SC	0	1.996	0	34.753	0	3.44	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2505.8	0	SC	0	1.996	0	34.753	0	3.43	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2506.8	0	SC	0	1.996	0	34.753	0	3.43	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2507.8	0	SC	0	1.997	0	34.753	0	3.45	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2508.8	0	SC	0	1.997	0	34.753	0	3.44	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2509.8	0	SC	0	1.996	0	34.753	0	3.43	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2510.8	0	SC	0	1.996	0	34.753	0	3.43	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2511.7	0	SC	0	1.996	0	34.753	0	3.43	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2512.7	0	SC	0	1.995	0	34.752	0	3.44	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2513.7	0	SC	0	1.994	0	34.753	0	3.44	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2514.7	0	SC	0	1.991	0	34.753	0	3.44	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2515.7	0	SC	0	1.989	0	34.753	0	3.43	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2516.7	0	SC	0	1.989	0	34.753	0	3.43	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2517.6	0	SC	0	1.988	0	34.753	0	3.44	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2518.6	0	SC	0	1.986	0	34.753	0	3.44	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2519.6	0	SC	0	1.985	0	34.753	0	3.44	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2520.6	0	SC	0	1.984	0	34.753	0	3.44	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2521.6	0	SC	0	1.984	0	34.752	0	3.44	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2522.5	0	SC	0	1.982	0	34.752	0	3.44	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2523.5	0	SC	0	1.982	0	34.752	0	3.44	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2524.5	0	SC	0	1.981	0	34.751	0	3.44	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2525.5	0	SC	0	1.981	0	34.752	0	3.44	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2526.5	0	SC	0	1.980	0	34.752	0	3.43	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2527.5	0	SC	0	1.980	0	34.753	0	3.45	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2528.4	0	SC	0	1.979	0	34.752	0	3.46	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2529.4	0	SC	0	1.979	0	34.752	0	3.45	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2530.4	0	SC	0	1.979	0	34.752	0	3.46	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2531.4	0	SC	0	1.979	0	34.752	0	3.45	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2532.4	0	SC	0	1.979	0	34.752	0	3.47	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2533.4	0	SC	0	1.979	0	34.752	0	3.46	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2534.3	0	SC	0	1.979	0	34.752	0	3.45	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2535.3	0	SC	0	1.979	0	34.752	0	3.46	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2536.3	0	SC	0	1.979	0	34.752	0	3.46	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2537.3	0	SC	0	1.979	0	34.752	0	3.45	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2538.3	0	SC	0	1.979	0	34.752	0	3.46	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2539.3	0	SC	0	1.979	0	34.752	0	3.46	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2540.2	0	SC	0	1.979	0	34.752	0	3.45	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2541.2	0	SC	0	1.979	0	34.752	0	3.45	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2542.2	0	SC	0	1.978	0	34.752	0	3.45	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2543.2	0	SC	0	1.977	0	34.752	0	3.45	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2544.2	0	SC	0	1.976	0	34.752	0	3.46	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2545.1	0	SC	0	1.975	0	34.752	0	3.46	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2546.1	0	SC	0	1.975	0	34.752	0	3.45	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2547.1	0	SC	0	1.975	0	34.751	0	3.45	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2548.1	0	SC	0	1.975	0	34.752	0	3.46	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2549.1	0	SC	0	1.975	0	34.752	0	3.46	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2550.1	0	SC	0	1.975	0	34.752	0	3.46	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2551.0	0	SC	0	1.975	0	34.752	0	3.46	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2552.0	0	SC	0	1.975	0	34.752	0	3.46	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2553.0	0	SC	0	1.975	0	34.752	0	3.46	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2554.0	0	SC	0	1.975	0	34.752	0	3.45	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2555.0	0	SC	0	1.974	0	34.752	0	3.46	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2556.0	0	SC	0	1.974	0	34.752	0	3.45	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2556.9	0	SC	0	1.973	0	34.752	0	3.45	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2557.9	0	SC	0	1.973	0	34.752	0	3.47	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2558.9	0	SC	0	1.973	0	34.752	0	3.46	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2559.9	0	SC	0	1.973	0	34.752	0	3.46	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2560.9	0	SC	0	1.973	0	34.751	0	3.47	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2561.8	0	SC	0	1.973	0	34.751	0	3.46	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2562.8	0	SC	0	1.973	0	34.751	0	3.46	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2563.8	0	SC	0	1.973	0	34.751	0	3.46	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2564.8	0	SC	0	1.973	0	34.752	0	3.45	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2565.8	0	SC	0	1.973	0	34.752	0	3.46	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2566.8	0	SC	0	1.973	0	34.752	0	3.47	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2567.7	0	SC	0	1.972	0	34.752	0	3.46	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2568.7	0	SC	0	1.972	0	34.751	0	3.47	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2569.7	0	SC	0	1.972	0	34.751	0	3.47	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2570.7	0	SC	0	1.972	0	34.752	0	3.47	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2571.7	0	SC	0	1.971	0	34.752	0	3.46	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2572.7	0	SC	0	1.971	0	34.752	0	3.46	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2573.6	0	SC	0	1.971	0	34.752	0	3.46	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2574.6	0	SC	0	1.971	0	34.752	0	3.46	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2575.6	0	SC	0	1.971	0	34.752	0	3.46	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2576.6	0	SC	0	1.971	0	34.752	0	3.47	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2577.6	0	SC	0	1.971	0	34.752	0	3.47	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2578.6	0	SC	0	1.971	0	34.752	0	3.47	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2579.5	0	SC	0	1.970	0	34.751	0	3.47	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2580.5	0	SC	0	1.970	0	34.752	0	3.45	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2581.5	0	SC	0	1.970	0	34.752	0	3.47	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2582.5	0	SC	0	1.970	0	34.752	0	3.46	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2583.5	0	SC	0	1.971	0	34.752	0	3.46	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2584.4	0	SC	0	1.971	0	34.751	0	3.47	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2585.4	0	SC	0	1.971	0	34.751	0	3.47	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2586.4	0	SC	0	1.970	0	34.752	0	3.46	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2587.4	0	SC	0	1.970	0	34.752	0	3.46	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2588.4	0	SC	0	1.969	0	34.752	0	3.46	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2589.4	0	SC	0	1.969	0	34.752	0	3.47	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2590.3	0	SC	0	1.969	0	34.751	0	3.48	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2591.3	0	SC	0	1.968	0	34.751	0	3.48	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2592.3	0	SC	0	1.967	0	34.751	0	3.46	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2593.3	0	SC	0	1.966	0	34.752	0	3.46	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2594.3	0	SC	0	1.966	0	34.752	0	3.46	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2595.2	0	SC	0	1.964	0	34.751	0	3.47	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2596.2	0	SC	0	1.960	0	34.751	0	3.46	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2597.2	0	SC	0	1.958	0	34.750	0	3.47	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2598.2	0	SC	0	1.955	0	34.750	0	3.48	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2599.2	0	SC	0	1.952	0	34.750	0	3.47	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2600.2	0	SC	0	1.950	0	34.750	0	3.46	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2601.1	0	SC	0	1.947	0	34.750	0	3.46	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2602.1	0	SC	0	1.946	0	34.751	0	3.47	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2603.1	0	SC	0	1.946	0	34.751	0	3.47	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2604.1	0	SC	0	1.945	0	34.751	0	3.48	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2605.1	0	SC	0	1.945	0	34.751	0	3.48	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2606.1	0	SC	0	1.944	0	34.750	0	3.47	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2607.0	0	SC	0	1.942	0	34.750	0	3.48	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2608.0	0	SC	0	1.942	0	34.750	0	3.47	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2609.0	0	SC	0	1.941	0	34.750	0	3.47	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2610.0	0	SC	0	1.941	0	34.750	0	3.48	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2611.0	0	SC	0	1.940	0	34.750	0	3.47	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2611.9	0	SC	0	1.940	0	34.750	0	3.47	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2612.9	0	SC	0	1.940	0	34.750	0	3.48	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2613.9	0	SC	0	1.940	0	34.750	0	3.48	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2614.9	0	SC	0	1.940	0	34.750	0	3.49	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2615.9	0	SC	0	1.940	0	34.750	0	3.49	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2616.9	0	SC	0	1.940	0	34.750	0	3.49	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2617.8	0	SC	0	1.941	0	34.749	0	3.49	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2618.8	0	SC	0	1.941	0	34.750	0	3.48	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2619.8	0	SC	0	1.940	0	34.750	0	3.47	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2620.8	0	SC	0	1.940	0	34.750	0	3.47	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2621.8	0	SC	0	1.940	0	34.750	0	3.48	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2622.8	0	SC	0	1.940	0	34.750	0	3.49	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2623.7	0	SC	0	1.941	0	34.750	0	3.49	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2624.7	0	SC	0	1.941	0	34.750	0	3.49	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2625.7	0	SC	0	1.941	0	34.750	0	3.49	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2626.7	0	SC	0	1.941	0	34.750	0	3.49	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2627.7	0	SC	0	1.941	0	34.750	0	3.49	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2628.6	0	SC	0	1.941	0	34.750	0	3.49	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2629.6	0	SC	0	1.941	0	34.750	0	3.49	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2630.6	0	SC	0	1.941	0	34.750	0	3.50	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2631.6	0	SC	0	1.941	0	34.750	0	3.52	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2632.6	0	SC	0	1.941	0	34.750	0	3.50	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2633.6	0	SC	0	1.941	0	34.750	0	3.49	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2634.5	0	SC	0	1.941	0	34.750	0	3.49	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2635.5	0	SC	0	1.941	0	34.750	0	3.49	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2636.5	0	SC	0	1.941	0	34.750	0	3.50	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2637.5	0	SC	0	1.941	0	34.750	0	3.50	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2638.5	0	SC	0	1.941	0	34.750	0	3.52	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2639.4	0	SC	0	1.941	0	34.750	0	3.50	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2640.4	0	SC	0	1.941	0	34.750	0	3.48	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2641.4	0	SC	0	1.941	0	34.750	0	3.48	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2642.4	0	SC	0	1.941	0	34.750	0	3.48	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2643.4	0	SC	0	1.941	0	34.750	0	3.49	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2644.4	0	SC	0	1.941	0	34.750	0	3.50	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2645.3	0	SC	0	1.941	0	34.750	0	3.49	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2646.3	0	SC	0	1.941	0	34.750	0	3.52	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2647.3	0	SC	0	1.940	0	34.750	0	3.49	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2648.3	0	SC	0	1.937	0	34.750	0	3.49	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2649.3	0	SC	0	1.935	0	34.750	0	3.49	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2650.2	0	SC	0	1.931	0	34.749	0	3.49	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2651.2	0	SC	0	1.928	0	34.749	0	3.49	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2652.2	0	SC	0	1.925	0	34.749	0	3.50	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2653.2	0	SC	0	1.924	0	34.749	0	3.49	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2654.2	0	SC	0	1.923	0	34.750	0	3.49	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2655.2	0	SC	0	1.923	0	34.750	0	3.49	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2656.1	0	SC	0	1.922	0	34.749	0	3.50	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2657.1	0	SC	0	1.920	0	34.749	0	3.50	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2658.1	0	SC	0	1.919	0	34.749	0	3.52	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2659.1	0	SC	0	1.918	0	34.749	0	3.50	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2660.1	0	SC	0	1.917	0	34.749	0	3.50	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2661.1	0	SC	0	1.917	0	34.749	0	3.50	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2662.0	0	SC	0	1.916	0	34.749	0	3.50	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2663.0	0	SC	0	1.916	0	34.749	0	3.52	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2664.0	0	SC	0	1.915	0	34.748	0	3.50	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2665.0	0	SC	0	1.915	0	34.749	0	3.52	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2666.0	0	SC	0	1.915	0	34.749	0	3.52	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2666.9	0	SC	0	1.914	0	34.749	0	3.52	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2667.9	0	SC	0	1.913	0	34.749	0	3.53	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2668.9	0	SC	0	1.913	0	34.749	0	3.53	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2669.9	0	SC	0	1.912	0	34.749	0	3.53	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2670.9	0	SC	0	1.911	0	34.749	0	3.52	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2671.9	0	SC	0	1.911	0	34.749	0	3.52	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2672.8	0	SC	0	1.911	0	34.748	0	3.53	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2673.8	0	SC	0	1.911	0	34.748	0	3.52	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2674.8	0	SC	0	1.910	0	34.749	0	3.53	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2675.8	0	SC	0	1.910	0	34.749	0	3.53	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2676.8	0	SC	0	1.908	0	34.748	0	3.53	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2677.7	0	SC	0	1.907	0	34.748	0	3.54	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2678.7	0	SC	0	1.906	0	34.748	0	3.53	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2679.7	0	SC	0	1.906	0	34.748	0	3.53	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2680.7	0	SC	0	1.906	0	34.748	0	3.54	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2681.7	0	SC	0	1.905	0	34.748	0	3.54	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2682.7	0	SC	0	1.904	0	34.748	0	3.52	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2683.6	0	SC	0	1.904	0	34.749	0	3.53	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2684.6	0	SC	0	1.902	0	34.748	0	3.53	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2685.6	0	SC	0	1.898	0	34.748	0	3.54	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2686.6	0	SC	0	1.897	0	34.748	0	3.55	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2687.6	0	SC	0	1.896	0	34.748	0	3.54	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2688.5	0	SC	0	1.896	0	34.748	0	3.53	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2689.5	0	SC	0	1.895	0	34.748	0	3.54	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2690.5	0	SC	0	1.894	0	34.748	0	3.54	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2691.5	0	SC	0	1.893	0	34.748	0	3.54	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2692.5	0	SC	0	1.893	0	34.748	0	3.54	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2693.5	0	SC	0	1.892	0	34.748	0	3.54	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2694.4	0	SC	0	1.892	0	34.748	0	3.54	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2695.4	0	SC	0	1.891	0	34.748	0	3.54	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2696.4	0	SC	0	1.891	0	34.748	0	3.55	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2697.4	0	SC	0	1.891	0	34.748	0	3.54	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2698.4	0	SC	0	1.891	0	34.748	0	3.54	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2699.3	0	SC	0	1.891	0	34.748	0	3.55	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2700.3	0	SC	0	1.891	0	34.748	0	3.55	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2701.3	0	SC	0	1.890	0	34.747	0	3.55	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2702.3	0	SC	0	1.890	0	34.747	0	3.55	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2703.3	0	SC	0	1.890	0	34.748	0	3.55	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2704.3	0	SC	0	1.890	0	34.747	0	3.55	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2705.2	0	SC	0	1.890	0	34.748	0	3.55	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2706.2	0	SC	0	1.890	0	34.748	0	3.55	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2707.2	0	SC	0	1.889	0	34.748	0	3.56	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2708.2	0	SC	0	1.889	0	34.748	0	3.56	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2709.2	0	SC	0	1.889	0	34.747	0	3.56	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2710.1	0	SC	0	1.889	0	34.747	0	3.56	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2711.1	0	SC	0	1.889	0	34.747	0	3.56	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2712.1	0	SC	0	1.888	0	34.748	0	3.55	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2713.1	0	SC	0	1.888	0	34.748	0	3.56	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2714.1	0	SC	0	1.888	0	34.748	0	3.55	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2715.1	0	SC	0	1.888	0	34.748	0	3.56	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2716.0	0	SC	0	1.888	0	34.747	0	3.56	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2717.0	0	SC	0	1.888	0	34.747	0	3.56	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2718.0	0	SC	0	1.888	0	34.747	0	3.56	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2719.0	0	SC	0	1.888	0	34.748	0	3.56	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2720.0	0	SC	0	1.888	0	34.748	0	3.55	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2720.9	0	SC	0	1.888	0	34.747	0	3.55	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2721.9	0	SC	0	1.888	0	34.747	0	3.56	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2722.9	0	SC	0	1.888	0	34.748	0	3.57	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2723.9	0	SC	0	1.888	0	34.747	0	3.57	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2724.9	0	SC	0	1.888	0	34.747	0	3.56	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2725.9	0	SC	0	1.888	0	34.747	0	3.56	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2726.8	0	SC	0	1.887	0	34.747	0	3.55	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2727.8	0	SC	0	1.886	0	34.748	0	3.55	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2728.8	0	SC	0	1.883	0	34.747	0	3.56	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2729.8	0	SC	0	1.877	0	34.746	0	3.57	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2730.8	0	SC	0	1.876	0	34.746	0	3.56	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2731.7	0	SC	0	1.875	0	34.746	0	3.57	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2732.7	0	SC	0	1.874	0	34.746	0	3.57	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2733.7	0	SC	0	1.873	0	34.746	0	3.56	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2734.7	0	SC	0	1.872	0	34.747	0	3.55	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2735.7	0	SC	0	1.871	0	34.747	0	3.55	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2736.6	0	SC	0	1.870	0	34.747	0	3.57	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2737.6	0	SC	0	1.867	0	34.747	0	3.58	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2738.6	0	SC	0	1.866	0	34.746	0	3.57	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2739.6	0	SC	0	1.866	0	34.746	0	3.56	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2740.6	0	SC	0	1.866	0	34.746	0	3.57	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2741.6	0	SC	0	1.866	0	34.747	0	3.57	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2742.5	0	SC	0	1.865	0	34.747	0	3.57	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2743.5	0	SC	0	1.865	0	34.746	0	3.57	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2744.5	0	SC	0	1.865	0	34.746	0	3.58	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2745.5	0	SC	0	1.865	0	34.746	0	3.56	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2746.5	0	SC	0	1.865	0	34.746	0	3.56	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2747.4	0	SC	0	1.865	0	34.746	0	3.56	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2748.4	0	SC	0	1.865	0	34.746	0	3.57	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2749.4	0	SC	0	1.865	0	34.746	0	3.58	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2750.4	0	SC	0	1.864	0	34.746	0	3.57	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2751.4	0	SC	0	1.864	0	34.746	0	3.57	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2752.4	0	SC	0	1.862	0	34.746	0	3.58	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2753.3	0	SC	0	1.860	0	34.746	0	3.58	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2754.3	0	SC	0	1.860	0	34.746	0	3.58	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2755.3	0	SC	0	1.860	0	34.746	0	3.57	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2756.3	0	SC	0	1.860	0	34.746	0	3.57	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2757.3	0	SC	0	1.859	0	34.746	0	3.57	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2758.2	0	SC	0	1.859	0	34.746	0	3.57	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2759.2	0	SC	0	1.859	0	34.746	0	3.58	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2760.2	0	SC	0	1.859	0	34.746	0	3.59	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2761.2	0	SC	0	1.858	0	34.746	0	3.58	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2762.2	0	SC	0	1.858	0	34.746	0	3.59	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2763.2	0	SC	0	1.858	0	34.746	0	3.58	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2764.1	0	SC	0	1.858	0	34.746	0	3.59	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2765.1	0	SC	0	1.858	0	34.746	0	3.59	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2766.1	0	SC	0	1.857	0	34.746	0	3.58	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2767.1	0	SC	0	1.857	0	34.746	0	3.58	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2768.1	0	SC	0	1.857	0	34.746	0	3.58	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2769.0	0	SC	0	1.857	0	34.746	0	3.58	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2770.0	0	SC	0	1.857	0	34.746	0	3.59	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2771.0	0	SC	0	1.857	0	34.746	0	3.58	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2772.0	0	SC	0	1.857	0	34.746	0	3.58	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2773.0	0	SC	0	1.857	0	34.746	0	3.58	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2773.9	0	SC	0	1.858	0	34.746	0	3.59	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2774.9	0	SC	0	1.858	0	34.746	0	3.58	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2775.9	0	SC	0	1.858	0	34.746	0	3.58	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2776.9	0	SC	0	1.858	0	34.746	0	3.58	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2777.9	0	SC	0	1.858	0	34.746	0	3.58	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2778.9	0	SC	0	1.857	0	34.746	0	3.58	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2779.8	0	SC	0	1.857	0	34.746	0	3.58	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2780.8	0	SC	0	1.857	0	34.746	0	3.59	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2781.8	0	SC	0	1.857	0	34.746	0	3.59	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2782.8	0	SC	0	1.858	0	34.746	0	3.59	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2783.8	0	SC	0	1.858	0	34.746	0	3.60	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2784.7	0	SC	0	1.858	0	34.746	0	3.58	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2785.7	0	SC	0	1.857	0	34.746	0	3.58	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2786.7	0	SC	0	1.857	0	34.746	0	3.59	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2787.7	0	SC	0	1.857	0	34.746	0	3.58	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2788.7	0	SC	0	1.857	0	34.746	0	3.59	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2789.7	0	SC	0	1.858	0	34.746	0	3.59	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2790.6	0	SC	0	1.858	0	34.746	0	3.59	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2791.6	0	SC	0	1.858	0	34.746	0	3.59	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2792.6	0	SC	0	1.858	0	34.746	0	3.58	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2793.6	0	SC	0	1.858	0	34.746	0	3.58	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2794.6	0	SC	0	1.858	0	34.746	0	3.58	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2795.5	0	SC	0	1.858	0	34.746	0	3.58	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2796.5	0	SC	0	1.858	0	34.746	0	3.59	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2797.5	0	SC	0	1.859	0	34.746	0	3.59	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2798.5	0	SC	0	1.859	0	34.746	0	3.58	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2799.5	0	SC	0	1.859	0	34.746	0	3.58	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2800.4	0	SC	0	1.858	0	34.746	0	3.58	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2801.4	0	SC	0	1.857	0	34.746	0	3.58	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2802.4	0	SC	0	1.855	0	34.746	0	3.58	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2803.4	0	SC	0	1.854	0	34.745	0	3.59	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2804.4	0	SC	0	1.853	0	34.745	0	3.59	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2805.4	0	SC	0	1.852	0	34.745	0	3.58	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2806.3	0	SC	0	1.850	0	34.746	0	3.58	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2807.3	0	SC	0	1.849	0	34.746	0	3.58	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2808.3	0	SC	0	1.848	0	34.746	0	3.58	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2809.3	0	SC	0	1.848	0	34.745	0	3.59	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2810.3	0	SC	0	1.847	0	34.745	0	3.58	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2811.2	0	SC	0	1.847	0	34.745	0	3.58	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2812.2	0	SC	0	1.847	0	34.745	0	3.58	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2813.2	0	SC	0	1.846	0	34.745	0	3.58	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2814.2	0	SC	0	1.844	0	34.746	0	3.59	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2815.2	0	SC	0	1.844	0	34.745	0	3.59	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2816.1	0	SC	0	1.843	0	34.745	0	3.59	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2817.1	0	SC	0	1.842	0	34.745	0	3.59	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2818.1	0	SC	0	1.842	0	34.745	0	3.60	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2819.1	0	SC	0	1.841	0	34.745	0	3.59	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2820.1	0	SC	0	1.840	0	34.745	0	3.59	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2821.1	0	SC	0	1.840	0	34.745	0	3.59	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2822.0	0	SC	0	1.840	0	34.745	0	3.59	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2823.0	0	SC	0	1.840	0	34.745	0	3.60	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2824.0	0	SC	0	1.840	0	34.745	0	3.60	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2825.0	0	SC	0	1.840	0	34.745	0	3.60	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2826.0	0	SC	0	1.840	0	34.745	0	3.60	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2826.9	0	SC	0	1.839	0	34.745	0	3.61	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2827.9	0	SC	0	1.838	0	34.745	0	3.59	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2828.9	0	SC	0	1.837	0	34.745	0	3.58	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2829.9	0	SC	0	1.837	0	34.745	0	3.60	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2830.9	0	SC	0	1.836	0	34.745	0	3.60	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2831.8	0	SC	0	1.836	0	34.744	0	3.60	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2832.8	0	SC	0	1.836	0	34.744	0	3.61	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2833.8	0	SC	0	1.835	0	34.744	0	3.60	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2834.8	0	SC	0	1.834	0	34.745	0	3.61	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2835.8	0	SC	0	1.834	0	34.745	0	3.61	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2836.8	0	SC	0	1.834	0	34.745	0	3.61	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2837.7	0	SC	0	1.834	0	34.744	0	3.60	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2838.7	0	SC	0	1.833	0	34.745	0	3.60	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2839.7	0	SC	0	1.833	0	34.745	0	3.60	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2840.7	0	SC	0	1.833	0	34.745	0	3.61	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2841.7	0	SC	0	1.832	0	34.745	0	3.60	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2842.6	0	SC	0	1.832	0	34.745	0	3.60	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2843.6	0	SC	0	1.831	0	34.745	0	3.60	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2844.6	0	SC	0	1.830	0	34.745	0	3.61	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2845.6	0	SC	0	1.830	0	34.744	0	3.61	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2846.6	0	SC	0	1.830	0	34.744	0	3.60	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2847.5	0	SC	0	1.830	0	34.745	0	3.60	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2848.5	0	SC	0	1.830	0	34.744	0	3.60	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2849.5	0	SC	0	1.830	0	34.744	0	3.60	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2850.5	0	SC	0	1.830	0	34.745	0	3.60	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2851.5	0	SC	0	1.830	0	34.745	0	3.59	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2852.5	0	SC	0	1.830	0	34.745	0	3.61	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2853.4	0	SC	0	1.830	0	34.745	0	3.61	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2854.4	0	SC	0	1.830	0	34.745	0	3.60	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2855.4	0	SC	0	1.830	0	34.744	0	3.62	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2856.4	0	SC	0	1.830	0	34.744	0	3.61	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2857.4	0	SC	0	1.829	0	34.744	0	3.61	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2858.3	0	SC	0	1.829	0	34.744	0	3.61	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2859.3	0	SC	0	1.829	0	34.744	0	3.61	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2860.3	0	SC	0	1.829	0	34.744	0	3.60	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2861.3	0	SC	0	1.828	0	34.744	0	3.61	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2862.3	0	SC	0	1.828	0	34.745	0	3.61	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2863.2	0	SC	0	1.828	0	34.744	0	3.61	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2864.2	0	SC	0	1.828	0	34.744	0	3.61	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2865.2	0	SC	0	1.827	0	34.745	0	3.61	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2866.2	0	SC	0	1.827	0	34.744	0	3.62	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2867.2	0	SC	0	1.827	0	34.744	0	3.62	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2868.1	0	SC	0	1.826	0	34.744	0	3.61	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2869.1	0	SC	0	1.826	0	34.744	0	3.60	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2870.1	0	SC	0	1.825	0	34.744	0	3.61	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2871.1	0	SC	0	1.824	0	34.744	0	3.61	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2872.1	0	SC	0	1.824	0	34.744	0	3.62	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2873.1	0	SC	0	1.824	0	34.744	0	3.61	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2874.0	0	SC	0	1.824	0	34.744	0	3.61	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2875.0	0	SC	0	1.824	0	34.744	0	3.61	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2876.0	0	SC	0	1.824	0	34.744	0	3.61	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2877.0	0	SC	0	1.823	0	34.744	0	3.62	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2878.0	0	SC	0	1.822	0	34.744	0	3.63	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2878.9	0	SC	0	1.822	0	34.744	0	3.62	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2879.9	0	SC	0	1.822	0	34.744	0	3.62	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2880.9	0	SC	0	1.821	0	34.744	0	3.62	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2881.9	0	SC	0	1.820	0	34.744	0	3.61	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2882.9	0	SC	0	1.819	0	34.744	0	3.61	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2883.8	0	SC	0	1.818	0	34.744	0	3.61	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2884.8	0	SC	0	1.816	0	34.744	0	3.61	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2885.8	0	SC	0	1.814	0	34.744	0	3.61	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2886.8	0	SC	0	1.811	0	34.744	0	3.62	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2887.8	0	SC	0	1.810	0	34.744	0	3.62	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2888.7	0	SC	0	1.810	0	34.743	0	3.63	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2889.7	0	SC	0	1.810	0	34.743	0	3.63	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2890.7	0	SC	0	1.810	0	34.743	0	3.63	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2891.7	0	SC	0	1.810	0	34.743	0	3.63	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2892.7	0	SC	0	1.811	0	34.743	0	3.62	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2893.7	0	SC	0	1.810	0	34.744	0	3.62	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2894.6	0	SC	0	1.810	0	34.743	0	3.62	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2895.6	0	SC	0	1.810	0	34.743	0	3.63	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2896.6	0	SC	0	1.810	0	34.744	0	3.63	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2897.6	0	SC	0	1.810	0	34.744	0	3.62	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2898.6	0	SC	0	1.811	0	34.743	0	3.63	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2899.5	0	SC	0	1.811	0	34.743	0	3.64	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2900.5	0	SC	0	1.811	0	34.743	0	3.63	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2901.5	0	SC	0	1.811	0	34.743	0	3.63	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2902.5	0	SC	0	1.811	0	34.743	0	3.62	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2903.5	0	SC	0	1.811	0	34.743	0	3.62	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2904.4	0	SC	0	1.811	0	34.743	0	3.63	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2905.4	0	SC	0	1.811	0	34.743	0	3.64	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2906.4	0	SC	0	1.811	0	34.743	0	3.63	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2907.4	0	SC	0	1.812	0	34.743	0	3.62	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2908.4	0	SC	0	1.812	0	34.743	0	3.64	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2909.3	0	SC	0	1.812	0	34.743	0	3.64	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2910.3	0	SC	0	1.812	0	34.743	0	3.62	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2911.3	0	SC	0	1.812	0	34.744	0	3.62	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2912.3	0	SC	0	1.812	0	34.743	0	3.63	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2913.3	0	SC	0	1.812	0	34.743	0	3.63	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2914.3	0	SC	0	1.812	0	34.743	0	3.63	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2915.2	0	SC	0	1.811	0	34.743	0	3.63	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2916.2	0	SC	0	1.810	0	34.743	0	3.64	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2917.2	0	SC	0	1.810	0	34.743	0	3.62	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2918.2	0	SC	0	1.810	0	34.744	0	3.62	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2919.2	0	SC	0	1.810	0	34.743	0	3.62	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2920.1	0	SC	0	1.810	0	34.743	0	3.62	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2921.1	0	SC	0	1.810	0	34.743	0	3.63	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2922.1	0	SC	0	1.810	0	34.743	0	3.64	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2923.1	0	SC	0	1.810	0	34.743	0	3.63	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2924.1	0	SC	0	1.810	0	34.743	0	3.63	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2925.0	0	SC	0	1.810	0	34.743	0	3.63	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2926.0	0	SC	0	1.810	0	34.743	0	3.64	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2927.0	0	SC	0	1.811	0	34.743	0	3.63	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2928.0	0	SC	0	1.811	0	34.743	0	3.64	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2929.0	0	SC	0	1.810	0	34.743	0	3.65	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2929.9	0	SC	0	1.810	0	34.743	0	3.63	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2930.9	0	SC	0	1.810	0	34.744	0	3.63	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2931.9	0	SC	0	1.810	0	34.744	0	3.63	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2932.9	0	SC	0	1.809	0	34.743	0	3.63	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2933.9	0	SC	0	1.810	0	34.743	0	3.63	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2934.8	0	SC	0	1.810	0	34.743	0	3.63	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2935.8	0	SC	0	1.810	0	34.743	0	3.63	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2936.8	0	SC	0	1.809	0	34.743	0	3.63	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2937.8	0	SC	0	1.809	0	34.743	0	3.63	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2938.8	0	SC	0	1.810	0	34.743	0	3.62	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2939.8	0	SC	0	1.810	0	34.744	0	3.62	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2940.7	0	SC	0	1.810	0	34.743	0	3.63	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2941.7	0	SC	0	1.810	0	34.743	0	3.64	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2942.7	0	SC	0	1.810	0	34.743	0	3.63	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2943.7	0	SC	0	1.810	0	34.744	0	3.63	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2944.7	0	SC	0	1.810	0	34.744	0	3.63	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2945.6	0	SC	0	1.810	0	34.743	0	3.63	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2946.6	0	SC	0	1.810	0	34.743	0	3.63	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2947.6	0	SC	0	1.810	0	34.743	0	3.63	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2948.6	0	SC	0	1.811	0	34.743	0	3.64	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2949.6	0	SC	0	1.811	0	34.743	0	3.65	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2950.5	0	SC	0	1.810	0	34.743	0	3.62	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2951.5	0	SC	0	1.810	0	34.744	0	3.63	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2952.5	0	SC	0	1.810	0	34.743	0	3.63	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2953.5	0	SC	0	1.810	0	34.743	0	3.64	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2954.5	0	SC	0	1.810	0	34.743	0	3.64	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2955.4	0	SC	0	1.809	0	34.743	0	3.64	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2956.4	0	SC	0	1.808	0	34.743	0	3.62	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2957.4	0	SC	0	1.808	0	34.743	0	3.63	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2958.4	0	SC	0	1.808	0	34.743	0	3.64	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2959.4	0	SC	0	1.808	0	34.743	0	3.63	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2960.3	0	SC	0	1.808	0	34.743	0	3.63	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2961.3	0	SC	0	1.808	0	34.743	0	3.63	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2962.3	0	SC	0	1.808	0	34.743	0	3.63	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2963.3	0	SC	0	1.808	0	34.743	0	3.63	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2964.3	0	SC	0	1.809	0	34.743	0	3.64	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2965.2	0	SC	0	1.809	0	34.742	0	3.64	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2966.2	0	SC	0	1.809	0	34.743	0	3.64	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2967.2	0	SC	0	1.809	0	34.743	0	3.64	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2968.2	0	SC	0	1.809	0	34.743	0	3.63	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2969.2	0	SC	0	1.809	0	34.743	0	3.64	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2970.2	0	SC	0	1.809	0	34.743	0	3.65	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2971.1	0	SC	0	1.809	0	34.742	0	3.65	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2972.1	0	SC	0	1.809	0	34.742	0	3.65	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2973.1	0	SC	0	1.808	0	34.742	0	3.65	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2974.1	0	SC	0	1.808	0	34.742	0	3.63	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2975.1	0	SC	0	1.807	0	34.742	0	3.63	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2976.0	0	SC	0	1.806	0	34.743	0	3.63	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2977.0	0	SC	0	1.806	0	34.743	0	3.64	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2978.0	0	SC	0	1.806	0	34.743	0	3.64	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2979.0	0	SC	0	1.805	0	34.743	0	3.64	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2980.0	0	SC	0	1.805	0	34.743	0	3.64	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2980.9	0	SC	0	1.804	0	34.743	0	3.61	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2981.9	0	SC	0	1.804	0	34.743	0	3.59	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2982.9	0	SC	0	1.803	0	34.743	0	3.59	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2983.9	0	SC	0	1.803	0	34.743	0	3.59	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2984.9	0	SC	0	1.803	0	34.743	0	3.60	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2985.8	0	SC	0	1.803	0	34.743	0	3.60	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2986.8	0	SC	0	1.803	0	34.743	0	3.60	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2987.8	0	SC	0	1.803	0	34.743	0	3.61	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2988.8	0	SC	0	1.803	0	34.742	0	3.62	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2989.8	0	SC	0	1.803	0	34.743	0	3.60	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2990.7	0	SC	0	1.803	0	34.743	0	3.62	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2991.7	0	SC	0	1.803	0	34.743	0	3.60	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2992.7	0	SC	0	1.803	0	34.743	0	3.60	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2993.7	0	SC	0	1.803	0	34.743	0	3.63	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2994.7	0	SC	0	1.803	0	34.743	0	3.63	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2995.6	0	SC	0	1.803	0	34.743	0	3.63	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2996.6	0	SC	0	1.803	0	34.743	0	3.62	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2997.6	0	SC	0	1.802	0	34.743	0	3.62	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2998.6	0	SC	0	1.802	0	34.743	0	3.62	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	2999.6	0	SC	0	1.802	0	34.743	0	3.63	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3000.5	0	SC	0	1.802	0	34.743	0	3.63	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3001.5	0	SC	0	1.801	0	34.743	0	3.63	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3002.5	0	SC	0	1.800	0	34.743	0	3.63	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3003.5	0	SC	0	1.798	0	34.742	0	3.63	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3004.5	0	SC	0	1.792	0	34.742	0	3.63	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3005.4	0	SC	0	1.791	0	34.742	0	3.64	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3006.4	0	SC	0	1.790	0	34.742	0	3.64	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3007.4	0	SC	0	1.789	0	34.742	0	3.63	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3008.4	0	SC	0	1.788	0	34.742	0	3.62	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3009.4	0	SC	0	1.788	0	34.742	0	3.63	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3010.4	0	SC	0	1.788	0	34.742	0	3.64	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3011.3	0	SC	0	1.788	0	34.742	0	3.64	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3012.3	0	SC	0	1.788	0	34.742	0	3.64	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3013.3	0	SC	0	1.788	0	34.742	0	3.64	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3014.3	0	SC	0	1.788	0	34.742	0	3.65	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3015.3	0	SC	0	1.788	0	34.742	0	3.64	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3016.2	0	SC	0	1.788	0	34.742	0	3.64	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3017.2	0	SC	0	1.788	0	34.742	0	3.64	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3018.2	0	SC	0	1.788	0	34.742	0	3.64	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3019.2	0	SC	0	1.788	0	34.742	0	3.64	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3020.2	0	SC	0	1.788	0	34.742	0	3.65	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3021.1	0	SC	0	1.788	0	34.741	0	3.66	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3022.1	0	SC	0	1.787	0	34.742	0	3.64	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3023.1	0	SC	0	1.788	0	34.742	0	3.64	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3024.1	0	SC	0	1.788	0	34.742	0	3.65	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3025.1	0	SC	0	1.788	0	34.742	0	3.66	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3026.0	0	SC	0	1.787	0	34.742	0	3.67	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3027.0	0	SC	0	1.787	0	34.742	0	3.65	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3028.0	0	SC	0	1.787	0	34.742	0	3.65	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3029.0	0	SC	0	1.787	0	34.742	0	3.66	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3030.0	0	SC	0	1.787	0	34.742	0	3.66	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3030.9	0	SC	0	1.786	0	34.742	0	3.66	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3031.9	0	SC	0	1.786	0	34.742	0	3.66	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3032.9	0	SC	0	1.785	0	34.741	0	3.65	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3033.9	0	SC	0	1.784	0	34.742	0	3.65	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3034.9	0	SC	0	1.784	0	34.742	0	3.66	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3035.8	0	SC	0	1.784	0	34.742	0	3.65	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3036.8	0	SC	0	1.784	0	34.742	0	3.65	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3037.8	0	SC	0	1.784	0	34.742	0	3.65	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3038.8	0	SC	0	1.783	0	34.742	0	3.66	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3039.8	0	SC	0	1.783	0	34.742	0	3.66	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3040.7	0	SC	0	1.783	0	34.742	0	3.65	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3041.7	0	SC	0	1.783	0	34.742	0	3.66	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3042.7	0	SC	0	1.784	0	34.742	0	3.68	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3043.7	0	SC	0	1.784	0	34.741	0	3.67	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3044.7	0	SC	0	1.784	0	34.742	0	3.65	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3045.6	0	SC	0	1.783	0	34.742	0	3.65	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3046.6	0	SC	0	1.784	0	34.742	0	3.66	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3047.6	0	SC	0	1.784	0	34.742	0	3.66	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3048.6	0	SC	0	1.784	0	34.741	0	3.66	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3049.6	0	SC	0	1.784	0	34.742	0	3.66	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3050.5	0	SC	0	1.784	0	34.742	0	3.65	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3051.5	0	SC	0	1.783	0	34.742	0	3.66	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3052.5	0	SC	0	1.784	0	34.742	0	3.67	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3053.5	0	SC	0	1.784	0	34.742	0	3.67	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3054.5	0	SC	0	1.784	0	34.741	0	3.67	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3055.4	0	SC	0	1.784	0	34.742	0	3.66	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3056.4	0	SC	0	1.784	0	34.741	0	3.66	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3057.4	0	SC	0	1.784	0	34.742	0	3.65	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3058.4	0	SC	0	1.784	0	34.742	0	3.66	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3059.4	0	SC	0	1.784	0	34.742	0	3.66	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3060.3	0	SC	0	1.784	0	34.742	0	3.66	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3061.3	0	SC	0	1.784	0	34.742	0	3.67	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3062.3	0	SC	0	1.783	0	34.742	0	3.67	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3063.3	0	SC	0	1.782	0	34.742	0	3.66	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3064.3	0	SC	0	1.782	0	34.742	0	3.67	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3065.2	0	SC	0	1.782	0	34.742	0	3.67	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3066.2	0	SC	0	1.782	0	34.741	0	3.67	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3067.2	0	SC	0	1.782	0	34.741	0	3.68	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3068.2	0	SC	0	1.782	0	34.741	0	3.66	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3069.2	0	SC	0	1.781	0	34.742	0	3.66	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3070.1	0	SC	0	1.781	0	34.742	0	3.67	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3071.1	0	SC	0	1.781	0	34.742	0	3.66	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3072.1	0	SC	0	1.781	0	34.741	0	3.67	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3073.1	0	SC	0	1.781	0	34.741	0	3.67	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3074.1	0	SC	0	1.781	0	34.742	0	3.67	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3075.0	0	SC	0	1.780	0	34.741	0	3.67	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3076.0	0	SC	0	1.780	0	34.741	0	3.66	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3077.0	0	SC	0	1.781	0	34.741	0	3.67	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3078.0	0	SC	0	1.781	0	34.741	0	3.68	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3079.0	0	SC	0	1.781	0	34.742	0	3.66	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3079.9	0	SC	0	1.781	0	34.741	0	3.66	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3080.9	0	SC	0	1.780	0	34.742	0	3.67	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3081.9	0	SC	0	1.779	0	34.742	0	3.67	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3082.9	0	SC	0	1.779	0	34.742	0	3.65	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3083.9	0	SC	0	1.778	0	34.742	0	3.66	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3084.8	0	SC	0	1.777	0	34.741	0	3.68	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3085.8	0	SC	0	1.777	0	34.741	0	3.67	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3086.8	0	SC	0	1.776	0	34.741	0	3.66	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3087.8	0	SC	0	1.775	0	34.741	0	3.66	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3088.8	0	SC	0	1.774	0	34.741	0	3.67	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3089.7	0	SC	0	1.774	0	34.741	0	3.67	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3090.7	0	SC	0	1.774	0	34.741	0	3.66	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3091.7	0	SC	0	1.774	0	34.741	0	3.67	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3092.7	0	SC	0	1.774	0	34.741	0	3.68	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3093.7	0	SC	0	1.774	0	34.741	0	3.67	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3094.6	0	SC	0	1.774	0	34.741	0	3.67	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3095.6	0	SC	0	1.775	0	34.741	0	3.66	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3096.6	0	SC	0	1.775	0	34.741	0	3.64	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3097.6	0	SC	0	1.775	0	34.741	0	3.68	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3098.6	0	SC	0	1.775	0	34.741	0	3.67	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3099.5	0	SC	0	1.775	0	34.742	0	3.67	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3100.5	0	SC	0	1.775	0	34.742	0	3.68	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3101.5	0	SC	0	1.775	0	34.741	0	3.67	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3102.5	0	SC	0	1.775	0	34.742	0	3.67	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3103.5	0	SC	0	1.775	0	34.741	0	3.68	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3104.4	0	SC	0	1.775	0	34.741	0	3.68	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3105.4	0	SC	0	1.775	0	34.741	0	3.68	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3106.4	0	SC	0	1.776	0	34.741	0	3.67	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3107.4	0	SC	0	1.776	0	34.741	0	3.67	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3108.4	0	SC	0	1.776	0	34.742	0	3.68	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3109.3	0	SC	0	1.776	0	34.742	0	3.68	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3110.3	0	SC	0	1.776	0	34.741	0	3.68	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3111.3	0	SC	0	1.776	0	34.741	0	3.68	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3112.3	0	SC	0	1.775	0	34.741	0	3.68	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3113.3	0	SC	0	1.775	0	34.741	0	3.67	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3114.2	0	SC	0	1.774	0	34.741	0	3.67	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3115.2	0	SC	0	1.773	0	34.742	0	3.68	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3116.2	0	SC	0	1.773	0	34.742	0	3.68	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3117.2	0	SC	0	1.772	0	34.741	0	3.68	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3118.2	0	SC	0	1.772	0	34.741	0	3.68	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3119.1	0	SC	0	1.771	0	34.741	0	3.68	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3120.1	0	SC	0	1.771	0	34.741	0	3.68	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3121.1	0	SC	0	1.771	0	34.741	0	3.67	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3122.1	0	SC	0	1.771	0	34.741	0	3.67	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3123.1	0	SC	0	1.771	0	34.741	0	3.68	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3124.0	0	SC	0	1.770	0	34.741	0	3.69	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3125.0	0	SC	0	1.769	0	34.741	0	3.68	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3126.0	0	SC	0	1.769	0	34.741	0	3.68	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3127.0	0	SC	0	1.768	0	34.741	0	3.66	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3128.0	0	SC	0	1.767	0	34.741	0	3.69	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3128.9	0	SC	0	1.767	0	34.741	0	3.69	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3129.9	0	SC	0	1.767	0	34.741	0	3.69	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3130.9	0	SC	0	1.767	0	34.741	0	3.69	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3131.9	0	SC	0	1.767	0	34.741	0	3.69	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3132.9	0	SC	0	1.767	0	34.741	0	3.69	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3133.8	0	SC	0	1.767	0	34.741	0	3.68	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3134.8	0	SC	0	1.767	0	34.741	0	3.68	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3135.8	0	SC	0	1.767	0	34.741	0	3.70	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3136.8	0	SC	0	1.767	0	34.741	0	3.69	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3137.8	0	SC	0	1.767	0	34.741	0	3.69	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3138.7	0	SC	0	1.767	0	34.741	0	3.69	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3139.7	0	SC	0	1.767	0	34.741	0	3.68	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3140.7	0	SC	0	1.767	0	34.741	0	3.66	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3141.7	0	SC	0	1.765	0	34.741	0	3.69	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3142.7	0	SC	0	1.764	0	34.740	0	3.70	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3143.6	0	SC	0	1.763	0	34.740	0	3.70	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3144.6	0	SC	0	1.763	0	34.740	0	3.70	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3145.6	0	SC	0	1.763	0	34.741	0	3.68	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3146.6	0	SC	0	1.763	0	34.741	0	3.70	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3147.6	0	SC	0	1.763	0	34.740	0	3.70	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3148.5	0	SC	0	1.763	0	34.741	0	3.69	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3149.5	0	SC	0	1.763	0	34.741	0	3.69	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3150.5	0	SC	0	1.763	0	34.741	0	3.70	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3151.5	0	SC	0	1.763	0	34.741	0	3.70	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3152.5	0	SC	0	1.763	0	34.741	0	3.70	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3153.4	0	SC	0	1.763	0	34.741	0	3.70	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3154.4	0	SC	0	1.763	0	34.741	0	3.70	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3155.4	0	SC	0	1.763	0	34.740	0	3.69	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3156.4	0	SC	0	1.763	0	34.741	0	3.71	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3157.4	0	SC	0	1.763	0	34.740	0	3.70	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3158.3	0	SC	0	1.763	0	34.740	0	3.70	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3159.3	0	SC	0	1.762	0	34.741	0	3.70	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3160.3	0	SC	0	1.762	0	34.741	0	3.69	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3161.3	0	SC	0	1.762	0	34.741	0	3.70	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3162.3	0	SC	0	1.761	0	34.740	0	3.71	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3163.2	0	SC	0	1.761	0	34.740	0	3.71	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3164.2	0	SC	0	1.760	0	34.740	0	3.70	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3165.2	0	SC	0	1.760	0	34.740	0	3.70	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3166.2	0	SC	0	1.760	0	34.740	0	3.70	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3167.2	0	SC	0	1.759	0	34.740	0	3.70	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3168.1	0	SC	0	1.759	0	34.741	0	3.70	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3169.1	0	SC	0	1.759	0	34.740	0	3.70	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3170.1	0	SC	0	1.758	0	34.740	0	3.71	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3171.1	0	SC	0	1.758	0	34.740	0	3.65	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3172.1	0	SC	0	1.758	0	34.740	0	3.68	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3173.0	0	SC	0	1.757	0	34.740	0	3.70	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3174.0	0	SC	0	1.756	0	34.740	0	3.70	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3175.0	0	SC	0	1.755	0	34.741	0	3.69	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3176.0	0	SC	0	1.754	0	34.740	0	3.69	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3177.0	0	SC	0	1.753	0	34.740	0	3.70	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3177.9	0	SC	0	1.753	0	34.740	0	3.70	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3178.9	0	SC	0	1.752	0	34.740	0	3.70	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3179.9	0	SC	0	1.751	0	34.740	0	3.70	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3180.9	0	SC	0	1.750	0	34.740	0	3.70	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3181.9	0	SC	0	1.749	0	34.740	0	3.70	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3182.8	0	SC	0	1.749	0	34.740	0	3.71	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3183.8	0	SC	0	1.748	0	34.740	0	3.70	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3184.8	0	SC	0	1.748	0	34.740	0	3.70	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3185.8	0	SC	0	1.747	0	34.740	0	3.70	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3186.7	0	SC	0	1.748	0	34.740	0	3.71	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3187.7	0	SC	0	1.748	0	34.740	0	3.72	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3188.7	0	SC	0	1.748	0	34.740	0	3.70	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3189.7	0	SC	0	1.747	0	34.739	0	3.71	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3190.7	0	SC	0	1.747	0	34.740	0	3.71	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3191.6	0	SC	0	1.746	0	34.740	0	3.68	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3192.6	0	SC	0	1.746	0	34.740	0	3.70	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3193.6	0	SC	0	1.746	0	34.740	0	3.72	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3194.6	0	SC	0	1.746	0	34.740	0	3.71	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3195.6	0	SC	0	1.746	0	34.740	0	3.72	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3196.5	0	SC	0	1.746	0	34.740	0	3.73	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3197.5	0	SC	0	1.746	0	34.740	0	3.70	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3198.5	0	SC	0	1.746	0	34.740	0	3.70	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3199.5	0	SC	0	1.745	0	34.740	0	3.71	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3200.5	0	SC	0	1.745	0	34.739	0	3.73	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3201.4	0	SC	0	1.745	0	34.739	0	3.73	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3202.4	0	SC	0	1.745	0	34.740	0	3.70	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3203.4	0	SC	0	1.744	0	34.740	0	3.68	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3204.4	0	SC	0	1.744	0	34.740	0	3.70	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3205.4	0	SC	0	1.744	0	34.740	0	3.71	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3206.3	0	SC	0	1.743	0	34.740	0	3.71	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3207.3	0	SC	0	1.743	0	34.739	0	3.71	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3208.3	0	SC	0	1.742	0	34.739	0	3.72	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3209.3	0	SC	0	1.741	0	34.739	0	3.72	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3210.3	0	SC	0	1.741	0	34.739	0	3.71	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3211.2	0	SC	0	1.741	0	34.739	0	3.70	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3212.2	0	SC	0	1.740	0	34.739	0	3.70	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3213.2	0	SC	0	1.740	0	34.739	0	3.72	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3214.2	0	SC	0	1.739	0	34.739	0	3.72	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3215.2	0	SC	0	1.739	0	34.739	0	3.71	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3216.1	0	SC	0	1.738	0	34.739	0	3.69	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3217.1	0	SC	0	1.737	0	34.739	0	3.70	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3218.1	0	SC	0	1.737	0	34.739	0	3.72	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3219.1	0	SC	0	1.736	0	34.738	0	3.72	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3220.1	0	SC	0	1.735	0	34.738	0	3.70	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3221.0	0	SC	0	1.735	0	34.738	0	3.72	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3222.0	0	SC	0	1.734	0	34.738	0	3.73	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3223.0	0	SC	0	1.734	0	34.738	0	3.72	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3224.0	0	SC	0	1.733	0	34.738	0	3.71	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3225.0	0	SC	0	1.732	0	34.738	0	3.70	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3225.9	0	SC	0	1.731	0	34.738	0	3.71	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3226.9	0	SC	0	1.731	0	34.738	0	3.73	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3227.9	0	SC	0	1.731	0	34.738	0	3.73	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3228.9	0	SC	0	1.730	0	34.738	0	3.73	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3229.8	0	SC	0	1.729	0	34.738	0	3.73	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3230.8	0	SC	0	1.728	0	34.738	0	3.73	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3231.8	0	SC	0	1.727	0	34.738	0	3.73	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3232.8	0	SC	0	1.727	0	34.738	0	3.73	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3233.8	0	SC	0	1.727	0	34.738	0	3.74	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3234.7	0	SC	0	1.727	0	34.738	0	3.74	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3235.7	0	SC	0	1.727	0	34.738	0	3.73	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3236.7	0	SC	0	1.727	0	34.738	0	3.74	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3237.7	0	SC	0	1.727	0	34.738	0	3.75	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3238.7	0	SC	0	1.726	0	34.738	0	3.74	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3239.6	0	SC	0	1.726	0	34.738	0	3.74	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3240.6	0	SC	0	1.726	0	34.738	0	3.76	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3241.6	0	SC	0	1.726	0	34.739	0	3.75	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3242.6	0	SC	0	1.725	0	34.738	0	3.74	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3243.6	0	SC	0	1.725	0	34.739	0	3.75	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3244.5	0	SC	0	1.724	0	34.739	0	3.74	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3245.5	0	SC	0	1.724	0	34.739	0	3.76	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3246.5	0	SC	0	1.724	0	34.738	0	3.75	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3247.5	0	SC	0	1.724	0	34.738	0	3.75	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3248.5	0	SC	0	1.724	0	34.738	0	3.76	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3249.4	0	SC	0	1.724	0	34.738	0	3.76	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3250.4	0	SC	0	1.724	0	34.739	0	3.75	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3251.4	0	SC	0	1.724	0	34.739	0	3.74	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3252.4	0	SC	0	1.724	0	34.738	0	3.75	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3253.4	0	SC	0	1.724	0	34.738	0	3.75	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3254.3	0	SC	0	1.725	0	34.738	0	3.73	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3255.3	0	SC	0	1.725	0	34.738	0	3.71	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3256.3	0	SC	0	1.724	0	34.739	0	3.74	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3257.3	0	SC	0	1.724	0	34.739	0	3.74	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3258.2	0	SC	0	1.724	0	34.739	0	3.74	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3259.2	0	SC	0	1.724	0	34.738	0	3.75	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3260.2	0	SC	0	1.724	0	34.738	0	3.74	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3261.2	0	SC	0	1.723	0	34.738	0	3.74	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3262.2	0	SC	0	1.723	0	34.738	0	3.74	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3263.1	0	SC	0	1.722	0	34.738	0	3.74	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3264.1	0	SC	0	1.722	0	34.739	0	3.74	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3265.1	0	SC	0	1.722	0	34.739	0	3.74	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3266.1	0	SC	0	1.722	0	34.738	0	3.74	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3267.1	0	SC	0	1.721	0	34.738	0	3.75	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3268.0	0	SC	0	1.721	0	34.738	0	3.74	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3269.0	0	SC	0	1.721	0	34.738	0	3.73	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3270.0	0	SC	0	1.721	0	34.738	0	3.74	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3271.0	0	SC	0	1.720	0	34.738	0	3.73	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3272.0	0	SC	0	1.720	0	34.738	0	3.73	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3272.9	0	SC	0	1.720	0	34.738	0	3.73	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3273.9	0	SC	0	1.719	0	34.738	0	3.73	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3274.9	0	SC	0	1.719	0	34.738	0	3.74	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3275.9	0	SC	0	1.719	0	34.738	0	3.73	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3276.9	0	SC	0	1.719	0	34.738	0	3.73	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3277.8	0	SC	0	1.719	0	34.738	0	3.73	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3278.8	0	SC	0	1.719	0	34.739	0	3.73	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3279.8	0	SC	0	1.720	0	34.739	0	3.74	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3280.8	0	SC	0	1.720	0	34.739	0	3.74	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3281.7	0	SC	0	1.721	0	34.738	0	3.74	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3282.7	0	SC	0	1.719	0	34.739	0	3.75	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3283.7	0	SC	0	1.718	0	34.739	0	3.75	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3284.7	0	SC	0	1.718	0	34.739	0	3.74	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3285.7	0	SC	0	1.717	0	34.739	0	3.74	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3286.6	0	SC	0	1.717	0	34.739	0	3.74	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3287.6	0	SC	0	1.717	0	34.739	0	3.75	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3288.6	0	SC	0	1.717	0	34.739	0	3.75	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3289.6	0	SC	0	1.717	0	34.738	0	3.74	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3290.6	0	SC	0	1.717	0	34.738	0	3.75	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3291.5	0	SC	0	1.717	0	34.739	0	3.75	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3292.5	0	SC	0	1.717	0	34.739	0	3.74	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3293.5	0	SC	0	1.717	0	34.739	0	3.74	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3294.5	0	SC	0	1.717	0	34.739	0	3.74	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3295.5	0	SC	0	1.717	0	34.739	0	3.74	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3296.4	0	SC	0	1.717	0	34.739	0	3.75	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3297.4	0	SC	0	1.717	0	34.739	0	3.74	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3298.4	0	SC	0	1.717	0	34.739	0	3.74	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3299.4	0	SC	0	1.716	0	34.738	0	3.74	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3300.4	0	SC	0	1.716	0	34.739	0	3.75	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3301.3	0	SC	0	1.716	0	34.739	0	3.74	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3302.3	0	SC	0	1.716	0	34.738	0	3.74	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3303.3	0	SC	0	1.716	0	34.739	0	3.75	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3304.3	0	SC	0	1.716	0	34.739	0	3.75	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3305.2	0	SC	0	1.716	0	34.738	0	3.74	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3306.2	0	SC	0	1.716	0	34.738	0	3.74	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3307.2	0	SC	0	1.715	0	34.738	0	3.74	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3308.2	0	SC	0	1.715	0	34.739	0	3.74	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3309.2	0	SC	0	1.715	0	34.739	0	3.74	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3310.1	0	SC	0	1.715	0	34.738	0	3.76	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3311.1	0	SC	0	1.715	0	34.738	0	3.75	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3312.1	0	SC	0	1.714	0	34.738	0	3.75	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3313.1	0	SC	0	1.714	0	34.738	0	3.75	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3314.1	0	SC	0	1.714	0	34.738	0	3.74	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3315.0	0	SC	0	1.713	0	34.738	0	3.74	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3316.0	0	SC	0	1.713	0	34.739	0	3.74	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3317.0	0	SC	0	1.713	0	34.739	0	3.74	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3318.0	0	SC	0	1.712	0	34.739	0	3.75	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3319.0	0	SC	0	1.712	0	34.739	0	3.74	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3319.9	0	SC	0	1.712	0	34.739	0	3.75	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3320.9	0	SC	0	1.712	0	34.738	0	3.75	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3321.9	0	SC	0	1.712	0	34.738	0	3.75	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3322.9	0	SC	0	1.711	0	34.738	0	3.74	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3323.8	0	SC	0	1.711	0	34.739	0	3.73	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3324.8	0	SC	0	1.711	0	34.738	0	3.75	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3325.8	0	SC	0	1.711	0	34.738	0	3.75	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3326.8	0	SC	0	1.711	0	34.738	0	3.74	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3327.8	0	SC	0	1.711	0	34.738	0	3.75	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3328.7	0	SC	0	1.711	0	34.738	0	3.75	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3329.7	0	SC	0	1.711	0	34.739	0	3.75	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3330.7	0	SC	0	1.710	0	34.738	0	3.75	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3331.7	0	SC	0	1.709	0	34.738	0	3.76	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3332.7	0	SC	0	1.708	0	34.738	0	3.75	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3333.6	0	SC	0	1.708	0	34.738	0	3.75	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3334.6	0	SC	0	1.707	0	34.738	0	3.74	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3335.6	0	SC	0	1.707	0	34.738	0	3.75	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3336.6	0	SC	0	1.706	0	34.738	0	3.76	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3337.6	0	SC	0	1.705	0	34.738	0	3.75	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3338.5	0	SC	0	1.705	0	34.738	0	3.74	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3339.5	0	SC	0	1.704	0	34.738	0	3.74	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3340.5	0	SC	0	1.704	0	34.738	0	3.76	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3341.5	0	SC	0	1.703	0	34.737	0	3.76	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3342.4	0	SC	0	1.702	0	34.737	0	3.76	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3343.4	0	SC	0	1.702	0	34.737	0	3.75	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3344.4	0	SC	0	1.701	0	34.737	0	3.75	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3345.4	0	SC	0	1.700	0	34.737	0	3.75	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3346.4	0	SC	0	1.700	0	34.737	0	3.75	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3347.3	0	SC	0	1.699	0	34.737	0	3.76	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3348.3	0	SC	0	1.699	0	34.737	0	3.76	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3349.3	0	SC	0	1.699	0	34.737	0	3.76	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3350.3	0	SC	0	1.698	0	34.737	0	3.76	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3351.3	0	SC	0	1.698	0	34.737	0	3.77	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3352.2	0	SC	0	1.697	0	34.737	0	3.77	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3353.2	0	SC	0	1.696	0	34.737	0	3.77	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3354.2	0	SC	0	1.696	0	34.736	0	3.77	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3355.2	0	SC	0	1.696	0	34.736	0	3.77	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3356.2	0	SC	0	1.696	0	34.736	0	3.77	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3357.1	0	SC	0	1.696	0	34.736	0	3.76	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3358.1	0	SC	0	1.696	0	34.737	0	3.76	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3359.1	0	SC	0	1.696	0	34.737	0	3.76	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3360.1	0	SC	0	1.696	0	34.737	0	3.77	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3361.0	0	SC	0	1.696	0	34.737	0	3.78	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3362.0	0	SC	0	1.696	0	34.737	0	3.78	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3363.0	0	SC	0	1.696	0	34.736	0	3.79	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3364.0	0	SC	0	1.695	0	34.736	0	3.78	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3365.0	0	SC	0	1.694	0	34.737	0	3.77	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3365.9	0	SC	0	1.693	0	34.737	0	3.77	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3366.9	0	SC	0	1.693	0	34.737	0	3.78	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3367.9	0	SC	0	1.692	0	34.737	0	3.78	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3368.9	0	SC	0	1.691	0	34.736	0	3.79	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3369.9	0	SC	0	1.691	0	34.737	0	3.78	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3370.8	0	SC	0	1.691	0	34.737	0	3.78	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3371.8	0	SC	0	1.690	0	34.737	0	3.78	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3372.8	0	SC	0	1.689	0	34.737	0	3.78	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3373.8	0	SC	0	1.689	0	34.736	0	3.77	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3374.8	0	SC	0	1.688	0	34.736	0	3.77	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3375.7	0	SC	0	1.687	0	34.736	0	3.78	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3376.7	0	SC	0	1.686	0	34.737	0	3.78	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3377.7	0	SC	0	1.686	0	34.737	0	3.78	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3378.7	0	SC	0	1.685	0	34.736	0	3.79	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3379.6	0	SC	0	1.685	0	34.736	0	3.79	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3380.6	0	SC	0	1.685	0	34.736	0	3.79	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3381.6	0	SC	0	1.684	0	34.736	0	3.78	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3382.6	0	SC	0	1.684	0	34.736	0	3.77	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3383.6	0	SC	0	1.683	0	34.736	0	3.78	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3384.5	0	SC	0	1.682	0	34.736	0	3.79	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3385.5	0	SC	0	1.681	0	34.736	0	3.79	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3386.5	0	SC	0	1.681	0	34.736	0	3.79	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3387.5	0	SC	0	1.681	0	34.736	0	3.79	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3388.5	0	SC	0	1.681	0	34.736	0	3.78	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3389.4	0	SC	0	1.680	0	34.734	0	3.78	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3390.4	0	SC	0	1.680	0	34.735	0	3.78	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3391.4	0	SC	0	1.679	0	34.736	0	3.79	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3392.4	0	SC	0	1.678	0	34.736	0	3.79	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3393.3	0	SC	0	1.676	0	34.736	0	3.77	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3394.3	0	SC	0	1.676	0	34.736	0	3.79	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3395.3	0	SC	0	1.675	0	34.736	0	3.78	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3396.3	0	SC	0	1.674	0	34.736	0	3.79	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3397.3	0	SC	0	1.674	0	34.735	0	3.79	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3398.2	0	SC	0	1.673	0	34.736	0	3.78	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3399.2	0	SC	0	1.673	0	34.736	0	3.79	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3400.2	0	SC	0	1.673	0	34.736	0	3.79	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3401.2	0	SC	0	1.672	0	34.736	0	3.79	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3402.2	0	SC	0	1.672	0	34.736	0	3.80	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3403.1	0	SC	0	1.671	0	34.736	0	3.80	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3404.1	0	SC	0	1.671	0	34.735	0	3.80	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3405.1	0	SC	0	1.669	0	34.736	0	3.80	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3406.1	0	SC	0	1.668	0	34.736	0	3.80	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3407.0	0	SC	0	1.668	0	34.736	0	3.80	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3408.0	0	SC	0	1.668	0	34.736	0	3.80	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3409.0	0	SC	0	1.668	0	34.735	0	3.81	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3410.0	0	SC	0	1.669	0	34.735	0	3.81	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3411.0	0	SC	0	1.669	0	34.735	0	3.81	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3411.9	0	SC	0	1.668	0	34.735	0	3.80	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3412.9	0	SC	0	1.668	0	34.735	0	3.80	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3413.9	0	SC	0	1.667	0	34.736	0	3.80	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3414.9	0	SC	0	1.666	0	34.736	0	3.81	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3415.9	0	SC	0	1.666	0	34.736	0	3.82	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3416.8	0	SC	0	1.665	0	34.735	0	3.81	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3417.8	0	SC	0	1.663	0	34.735	0	3.79	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3418.8	0	SC	0	1.662	0	34.735	0	3.80	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3419.8	0	SC	0	1.662	0	34.735	0	3.82	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3420.7	0	SC	0	1.662	0	34.735	0	3.82	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3421.7	0	SC	0	1.662	0	34.735	0	3.82	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3422.7	0	SC	0	1.662	0	34.735	0	3.83	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3423.7	0	SC	0	1.662	0	34.735	0	3.83	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3424.7	0	SC	0	1.662	0	34.735	0	3.83	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3425.6	0	SC	0	1.661	0	34.735	0	3.82	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3426.6	0	SC	0	1.661	0	34.736	0	3.82	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3427.6	0	SC	0	1.660	0	34.735	0	3.82	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3428.6	0	SC	0	1.660	0	34.735	0	3.82	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3429.6	0	SC	0	1.659	0	34.735	0	3.83	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3430.5	0	SC	0	1.659	0	34.735	0	3.83	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3431.5	0	SC	0	1.659	0	34.735	0	3.83	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3432.5	0	SC	0	1.657	0	34.735	0	3.82	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3433.5	0	SC	0	1.654	0	34.735	0	3.83	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3434.4	0	SC	0	1.652	0	34.735	0	3.83	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3435.4	0	SC	0	1.651	0	34.734	0	3.83	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3436.4	0	SC	0	1.650	0	34.734	0	3.82	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3437.4	0	SC	0	1.650	0	34.734	0	3.82	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3438.4	0	SC	0	1.649	0	34.735	0	3.82	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3439.3	0	SC	0	1.649	0	34.735	0	3.81	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3440.3	0	SC	0	1.648	0	34.735	0	3.82	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3441.3	0	SC	0	1.648	0	34.735	0	3.82	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3442.3	0	SC	0	1.645	0	34.734	0	3.82	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3443.3	0	SC	0	1.643	0	34.734	0	3.81	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3444.2	0	SC	0	1.642	0	34.734	0	3.80	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3445.2	0	SC	0	1.642	0	34.734	0	3.83	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3446.2	0	SC	0	1.641	0	34.735	0	3.83	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3447.2	0	SC	0	1.641	0	34.735	0	3.82	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3448.1	0	SC	0	1.641	0	34.735	0	3.81	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3449.1	0	SC	0	1.640	0	34.734	0	3.82	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3450.1	0	SC	0	1.638	0	34.734	0	3.83	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3451.1	0	SC	0	1.637	0	34.734	0	3.83	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3452.1	0	SC	0	1.636	0	34.734	0	3.83	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3453.0	0	SC	0	1.635	0	34.734	0	3.82	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3454.0	0	SC	0	1.635	0	34.734	0	3.83	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3455.0	0	SC	0	1.635	0	34.734	0	3.83	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3456.0	0	SC	0	1.635	0	34.735	0	3.82	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3457.0	0	SC	0	1.634	0	34.735	0	3.83	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3457.9	0	SC	0	1.634	0	34.734	0	3.83	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3458.9	0	SC	0	1.633	0	34.734	0	3.83	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3459.9	0	SC	0	1.633	0	34.734	0	3.83	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3460.9	0	SC	0	1.632	0	34.734	0	3.84	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3461.8	0	SC	0	1.630	0	34.734	0	3.84	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3462.8	0	SC	0	1.629	0	34.734	0	3.83	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3463.8	0	SC	0	1.628	0	34.734	0	3.83	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3464.8	0	SC	0	1.628	0	34.734	0	3.84	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3465.8	0	SC	0	1.627	0	34.734	0	3.84	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3466.7	0	SC	0	1.627	0	34.734	0	3.84	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3467.7	0	SC	0	1.627	0	34.734	0	3.84	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3468.7	0	SC	0	1.626	0	34.734	0	3.85	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3469.7	0	SC	0	1.626	0	34.734	0	3.84	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3470.6	0	SC	0	1.626	0	34.734	0	3.83	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3471.6	0	SC	0	1.626	0	34.734	0	3.85	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3472.6	0	SC	0	1.626	0	34.734	0	3.85	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3473.6	0	SC	0	1.626	0	34.734	0	3.85	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3474.6	0	SC	0	1.626	0	34.734	0	3.86	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3475.5	0	SC	0	1.626	0	34.734	0	3.86	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3476.5	0	SC	0	1.626	0	34.734	0	3.85	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3477.5	0	SC	0	1.626	0	34.734	0	3.85	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3478.5	0	SC	0	1.625	0	34.734	0	3.86	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3479.5	0	SC	0	1.625	0	34.734	0	3.86	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3480.4	0	SC	0	1.624	0	34.733	0	3.86	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3481.4	0	SC	0	1.623	0	34.733	0	3.86	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3482.4	0	SC	0	1.623	0	34.734	0	3.86	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3483.4	0	SC	0	1.622	0	34.734	0	3.83	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3484.3	0	SC	0	1.621	0	34.734	0	3.82	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3485.3	0	SC	0	1.621	0	34.734	0	3.81	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3486.3	0	SC	0	1.621	0	34.733	0	3.81	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3487.3	0	SC	0	1.620	0	34.734	0	3.83	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3488.3	0	SC	0	1.619	0	34.733	0	3.83	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3489.2	0	SC	0	1.618	0	34.733	0	3.83	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3490.2	0	SC	0	1.617	0	34.733	0	3.83	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3491.2	0	SC	0	1.617	0	34.734	0	3.83	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3492.2	0	SC	0	1.616	0	34.733	0	3.83	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3493.1	0	SC	0	1.616	0	34.734	0	3.84	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3494.1	0	SC	0	1.616	0	34.733	0	3.84	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3495.1	0	SC	0	1.616	0	34.733	0	3.85	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3496.1	0	SC	0	1.616	0	34.734	0	3.84	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3497.1	0	SC	0	1.616	0	34.734	0	3.85	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3498.0	0	SC	0	1.616	0	34.733	0	3.84	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3499.0	0	SC	0	1.615	0	34.733	0	3.84	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3500.0	0	SC	0	1.614	0	34.733	0	3.85	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3501.0	0	SC	0	1.613	0	34.733	0	3.85	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3502.0	0	SC	0	1.613	0	34.733	0	3.85	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3502.9	0	SC	0	1.612	0	34.733	0	3.86	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3503.9	0	SC	0	1.612	0	34.733	0	3.85	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3504.9	0	SC	0	1.611	0	34.733	0	3.86	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3505.9	0	SC	0	1.611	0	34.733	0	3.86	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3506.8	0	SC	0	1.611	0	34.733	0	3.85	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3507.8	0	SC	0	1.608	0	34.733	0	3.86	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3508.8	0	SC	0	1.606	0	34.733	0	3.86	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3509.8	0	SC	0	1.605	0	34.732	0	3.86	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3510.8	0	SC	0	1.605	0	34.732	0	3.86	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3511.7	0	SC	0	1.605	0	34.732	0	3.87	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3512.7	0	SC	0	1.604	0	34.733	0	3.83	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3513.7	0	SC	0	1.604	0	34.732	0	3.85	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3514.7	0	SC	0	1.604	0	34.733	0	3.86	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3515.6	0	SC	0	1.605	0	34.733	0	3.86	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3516.6	0	SC	0	1.605	0	34.732	0	3.87	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3517.6	0	SC	0	1.605	0	34.732	0	3.89	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3518.6	0	SC	0	1.605	0	34.732	0	3.89	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3519.6	0	SC	0	1.605	0	34.733	0	3.87	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3520.5	0	SC	0	1.605	0	34.733	0	3.89	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3521.5	0	SC	0	1.606	0	34.733	0	3.90	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3522.5	0	SC	0	1.606	0	34.732	0	3.89	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3523.5	0	SC	0	1.606	0	34.732	0	3.89	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3524.4	0	SC	0	1.606	0	34.732	0	3.89	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3525.4	0	SC	0	1.606	0	34.733	0	3.89	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3526.4	0	SC	0	1.605	0	34.733	0	3.89	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3527.4	0	SC	0	1.605	0	34.733	0	3.89	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3528.4	0	SC	0	1.604	0	34.732	0	3.90	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3529.3	0	SC	0	1.602	0	34.732	0	3.90	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3530.3	0	SC	0	1.601	0	34.732	0	3.89	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3531.3	0	SC	0	1.600	0	34.732	0	3.89	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3532.3	0	SC	0	1.599	0	34.732	0	3.89	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3533.3	0	SC	0	1.599	0	34.733	0	3.89	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3534.2	0	SC	0	1.599	0	34.732	0	3.89	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3535.2	0	SC	0	1.598	0	34.732	0	3.90	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3536.2	0	SC	0	1.598	0	34.732	0	3.89	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3537.2	0	SC	0	1.597	0	34.732	0	3.90	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3538.1	0	SC	0	1.595	0	34.732	0	3.90	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3539.1	0	SC	0	1.594	0	34.732	0	3.90	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3540.1	0	SC	0	1.593	0	34.732	0	3.90	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3541.1	0	SC	0	1.592	0	34.732	0	3.90	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3542.1	0	SC	0	1.592	0	34.732	0	3.91	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3543.0	0	SC	0	1.589	0	34.731	0	3.91	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3544.0	0	SC	0	1.588	0	34.732	0	3.91	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3545.0	0	SC	0	1.587	0	34.731	0	3.90	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3546.0	0	SC	0	1.586	0	34.732	0	3.90	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3546.9	0	SC	0	1.584	0	34.731	0	3.91	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3547.9	0	SC	0	1.583	0	34.731	0	3.92	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3548.9	0	SC	0	1.582	0	34.731	0	3.92	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3549.9	0	SC	0	1.582	0	34.731	0	3.91	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3550.9	0	SC	0	1.582	0	34.731	0	3.91	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3551.8	0	SC	0	1.582	0	34.731	0	3.92	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3552.8	0	SC	0	1.582	0	34.731	0	3.93	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3553.8	0	SC	0	1.582	0	34.731	0	3.93	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3554.8	0	SC	0	1.582	0	34.731	0	3.94	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3555.7	0	SC	0	1.581	0	34.731	0	3.93	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3556.7	0	SC	0	1.580	0	34.731	0	3.92	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3557.7	0	SC	0	1.580	0	34.731	0	3.92	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3558.7	0	SC	0	1.579	0	34.730	0	3.93	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3559.7	0	SC	0	1.576	0	34.730	0	3.93	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3560.6	0	SC	0	1.575	0	34.730	0	3.94	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3561.6	0	SC	0	1.575	0	34.730	0	3.94	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3562.6	0	SC	0	1.574	0	34.731	0	3.94	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3563.6	0	SC	0	1.574	0	34.731	0	3.93	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3564.5	0	SC	0	1.574	0	34.731	0	3.92	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3565.5	0	SC	0	1.574	0	34.731	0	3.93	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3566.5	0	SC	0	1.573	0	34.730	0	3.95	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3567.5	0	SC	0	1.571	0	34.730	0	3.95	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3568.5	0	SC	0	1.570	0	34.730	0	3.93	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3569.4	0	SC	0	1.569	0	34.731	0	3.93	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3570.4	0	SC	0	1.570	0	34.731	0	3.93	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3571.4	0	SC	0	1.568	0	34.731	0	3.94	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3572.4	0	SC	0	1.568	0	34.730	0	3.93	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3573.3	0	SC	0	1.567	0	34.730	0	3.94	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3574.3	0	SC	0	1.567	0	34.730	0	3.95	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3575.3	0	SC	0	1.566	0	34.731	0	3.94	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3576.3	0	SC	0	1.566	0	34.731	0	3.93	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3577.3	0	SC	0	1.566	0	34.730	0	3.94	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3578.2	0	SC	0	1.566	0	34.730	0	3.94	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3579.2	0	SC	0	1.565	0	34.730	0	3.96	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3580.2	0	SC	0	1.564	0	34.730	0	3.94	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3581.2	0	SC	0	1.564	0	34.730	0	3.94	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3582.1	0	SC	0	1.563	0	34.731	0	3.95	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3583.1	0	SC	0	1.563	0	34.730	0	3.94	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3584.1	0	SC	0	1.562	0	34.730	0	3.95	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3585.1	0	SC	0	1.561	0	34.730	0	3.95	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3586.1	0	SC	0	1.560	0	34.730	0	3.95	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3587.0	0	SC	0	1.559	0	34.730	0	3.96	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3588.0	0	SC	0	1.559	0	34.730	0	3.96	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3589.0	0	SC	0	1.559	0	34.730	0	3.95	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3590.0	0	SC	0	1.558	0	34.730	0	3.97	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3590.9	0	SC	0	1.558	0	34.730	0	3.95	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3591.9	0	SC	0	1.557	0	34.730	0	3.95	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3592.9	0	SC	0	1.556	0	34.730	0	3.96	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3593.9	0	SC	0	1.555	0	34.729	0	3.95	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3594.9	0	SC	0	1.555	0	34.729	0	3.96	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3595.8	0	SC	0	1.555	0	34.730	0	3.97	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3596.8	0	SC	0	1.555	0	34.730	0	3.96	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3597.8	0	SC	0	1.555	0	34.730	0	3.96	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3598.8	0	SC	0	1.554	0	34.730	0	3.96	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3599.7	0	SC	0	1.554	0	34.730	0	3.96	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3600.7	0	SC	0	1.554	0	34.730	0	3.97	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3601.7	0	SC	0	1.554	0	34.730	0	3.98	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3602.7	0	SC	0	1.554	0	34.729	0	3.98	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3603.7	0	SC	0	1.552	0	34.729	0	3.98	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3604.6	0	SC	0	1.551	0	34.729	0	3.97	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3605.6	0	SC	0	1.551	0	34.730	0	3.96	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3606.6	0	SC	0	1.551	0	34.729	0	3.97	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3607.6	0	SC	0	1.548	0	34.729	0	3.97	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3608.5	0	SC	0	1.547	0	34.729	0	3.98	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3609.5	0	SC	0	1.546	0	34.729	0	3.98	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3610.5	0	SC	0	1.544	0	34.729	0	3.98	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3611.5	0	SC	0	1.543	0	34.729	0	3.96	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3612.5	0	SC	0	1.543	0	34.729	0	3.97	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3613.4	0	SC	0	1.542	0	34.729	0	3.96	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3614.4	0	SC	0	1.541	0	34.729	0	3.96	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3615.4	0	SC	0	1.541	0	34.729	0	3.97	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3616.4	0	SC	0	1.541	0	34.729	0	3.98	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3617.3	0	SC	0	1.541	0	34.729	0	3.97	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3618.3	0	SC	0	1.541	0	34.729	0	3.97	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3619.3	0	SC	0	1.542	0	34.729	0	3.98	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3620.3	0	SC	0	1.541	0	34.729	0	3.99	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3621.3	0	SC	0	1.542	0	34.729	0	3.97	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3622.2	0	SC	0	1.542	0	34.729	0	3.97	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3623.2	0	SC	0	1.542	0	34.729	0	3.99	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3624.2	0	SC	0	1.541	0	34.729	0	3.98	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3625.2	0	SC	0	1.541	0	34.729	0	3.97	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3626.1	0	SC	0	1.541	0	34.730	0	3.97	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3627.1	0	SC	0	1.541	0	34.729	0	3.99	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3628.1	0	SC	0	1.542	0	34.729	0	3.99	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3629.1	0	SC	0	1.541	0	34.729	0	3.99	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3630.1	0	SC	0	1.541	0	34.729	0	3.98	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3631.0	0	SC	0	1.540	0	34.730	0	3.97	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3632.0	0	SC	0	1.540	0	34.729	0	3.99	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3633.0	0	SC	0	1.539	0	34.729	0	3.99	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3634.0	0	SC	0	1.539	0	34.729	0	3.98	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3634.9	0	SC	0	1.538	0	34.729	0	3.98	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3635.9	0	SC	0	1.538	0	34.729	0	3.99	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3636.9	0	SC	0	1.538	0	34.729	0	3.98	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3637.9	0	SC	0	1.538	0	34.729	0	3.98	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3638.9	0	SC	0	1.537	0	34.729	0	4.00	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3639.8	0	SC	0	1.536	0	34.729	0	3.98	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3640.8	0	SC	0	1.536	0	34.729	0	3.98	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3641.8	0	SC	0	1.536	0	34.729	0	3.98	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3642.8	0	SC	0	1.536	0	34.729	0	3.97	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3643.7	0	SC	0	1.536	0	34.729	0	3.98	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3644.7	0	SC	0	1.536	0	34.729	0	3.99	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3645.7	0	SC	0	1.536	0	34.729	0	3.98	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3646.7	0	SC	0	1.536	0	34.729	0	3.98	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3647.7	0	SC	0	1.536	0	34.730	0	3.99	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3648.6	0	SC	0	1.536	0	34.730	0	3.99	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3649.6	0	SC	0	1.536	0	34.730	0	3.99	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3650.6	0	SC	0	1.536	0	34.729	0	3.98	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3651.6	0	SC	0	1.537	0	34.729	0	3.98	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3652.5	0	SC	0	1.537	0	34.729	0	3.99	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3653.5	0	SC	0	1.537	0	34.729	0	3.98	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3654.5	0	SC	0	1.536	0	34.730	0	3.98	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3655.5	0	SC	0	1.536	0	34.729	0	3.98	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3656.5	0	SC	0	1.536	0	34.730	0	3.99	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3657.4	0	SC	0	1.536	0	34.730	0	3.98	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3658.4	0	SC	0	1.536	0	34.729	0	3.98	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3659.4	0	SC	0	1.536	0	34.730	0	3.99	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3660.4	0	SC	0	1.536	0	34.729	0	4.00	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3661.3	0	SC	0	1.537	0	34.729	0	4.00	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3662.3	0	SC	0	1.537	0	34.729	0	4.00	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3663.3	0	SC	0	1.537	0	34.729	0	4.00	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3664.3	0	SC	0	1.537	0	34.729	0	4.00	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3665.2	0	SC	0	1.537	0	34.729	0	3.99	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3666.2	0	SC	0	1.537	0	34.729	0	3.98	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3667.2	0	SC	0	1.537	0	34.729	0	3.98	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3668.2	0	SC	0	1.537	0	34.729	0	4.00	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3669.2	0	SC	0	1.537	0	34.729	0	3.99	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3670.1	0	SC	0	1.537	0	34.729	0	3.99	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3671.1	0	SC	0	1.536	0	34.729	0	4.00	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3672.1	0	SC	0	1.536	0	34.729	0	3.99	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3673.1	0	SC	0	1.536	0	34.729	0	3.98	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3674.0	0	SC	0	1.536	0	34.729	0	3.99	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3675.0	0	SC	0	1.536	0	34.729	0	3.99	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3676.0	0	SC	0	1.536	0	34.729	0	3.99	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3677.0	0	SC	0	1.536	0	34.729	0	3.98	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3678.0	0	SC	0	1.536	0	34.730	0	3.98	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3678.9	0	SC	0	1.536	0	34.729	0	3.99	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3679.9	0	SC	0	1.535	0	34.729	0	3.99	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3680.9	0	SC	0	1.535	0	34.729	0	4.01	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3681.9	0	SC	0	1.535	0	34.729	0	4.00	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3682.8	0	SC	0	1.534	0	34.729	0	3.99	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3683.8	0	SC	0	1.533	0	34.729	0	3.99	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3684.8	0	SC	0	1.532	0	34.729	0	3.99	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3685.8	0	SC	0	1.532	0	34.729	0	3.99	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3686.8	0	SC	0	1.532	0	34.728	0	3.99	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3687.7	0	SC	0	1.531	0	34.728	0	4.00	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3688.7	0	SC	0	1.530	0	34.728	0	4.01	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3689.7	0	SC	0	1.530	0	34.728	0	4.00	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3690.7	0	SC	0	1.530	0	34.729	0	4.00	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3691.6	0	SC	0	1.530	0	34.729	0	4.00	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3692.6	0	SC	0	1.530	0	34.729	0	3.99	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3693.6	0	SC	0	1.530	0	34.729	0	3.98	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3694.6	0	SC	0	1.530	0	34.729	0	4.00	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3695.5	0	SC	0	1.530	0	34.729	0	4.01	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3696.5	0	SC	0	1.530	0	34.729	0	4.00	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3697.5	0	SC	0	1.530	0	34.729	0	3.99	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3698.5	0	SC	0	1.530	0	34.729	0	3.98	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3699.5	0	SC	0	1.530	0	34.728	0	4.00	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3700.4	0	SC	0	1.529	0	34.728	0	4.00	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3701.4	0	SC	0	1.529	0	34.729	0	4.01	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3702.4	0	SC	0	1.529	0	34.729	0	4.02	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3703.4	0	SC	0	1.528	0	34.729	0	4.00	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3704.3	0	SC	0	1.527	0	34.729	0	4.00	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3705.3	0	SC	0	1.526	0	34.729	0	3.99	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3706.3	0	SC	0	1.525	0	34.729	0	4.01	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3707.3	0	SC	0	1.525	0	34.728	0	4.01	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3708.3	0	SC	0	1.525	0	34.729	0	4.01	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3709.2	0	SC	0	1.525	0	34.728	0	4.02	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3710.2	0	SC	0	1.526	0	34.728	0	4.02	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3711.2	0	SC	0	1.525	0	34.728	0	4.01	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3712.2	0	SC	0	1.525	0	34.728	0	4.01	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3713.1	0	SC	0	1.525	0	34.728	0	4.01	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3714.1	0	SC	0	1.525	0	34.728	0	4.01	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3715.1	0	SC	0	1.525	0	34.729	0	4.02	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3716.1	0	SC	0	1.525	0	34.728	0	4.02	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3717.0	0	SC	0	1.525	0	34.728	0	4.01	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3718.0	0	SC	0	1.524	0	34.729	0	4.01	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3719.0	0	SC	0	1.524	0	34.729	0	4.01	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3720.0	0	SC	0	1.524	0	34.729	0	4.01	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3721.0	0	SC	0	1.524	0	34.729	0	4.02	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3721.9	0	SC	0	1.523	0	34.728	0	3.96	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3722.9	0	SC	0	1.523	0	34.728	0	4.00	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3723.9	0	SC	0	1.523	0	34.728	0	4.00	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3724.9	0	SC	0	1.522	0	34.728	0	4.01	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3725.8	0	SC	0	1.522	0	34.729	0	4.02	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3726.8	0	SC	0	1.522	0	34.729	0	4.02	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3727.8	0	SC	0	1.522	0	34.729	0	4.02	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3728.8	0	SC	0	1.521	0	34.728	0	4.02	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3729.8	0	SC	0	1.520	0	34.728	0	4.02	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3730.7	0	SC	0	1.520	0	34.728	0	4.01	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3731.7	0	SC	0	1.520	0	34.728	0	4.02	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3732.7	0	SC	0	1.520	0	34.728	0	4.02	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3733.7	0	SC	0	1.520	0	34.729	0	4.01	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3734.6	0	SC	0	1.519	0	34.728	0	4.01	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3735.6	0	SC	0	1.519	0	34.728	0	4.02	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3736.6	0	SC	0	1.518	0	34.728	0	4.02	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3737.6	0	SC	0	1.518	0	34.728	0	4.02	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3738.5	0	SC	0	1.517	0	34.728	0	4.02	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3739.5	0	SC	0	1.517	0	34.728	0	4.02	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3740.5	0	SC	0	1.517	0	34.728	0	4.02	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3741.5	0	SC	0	1.517	0	34.728	0	4.03	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3742.5	0	SC	0	1.516	0	34.728	0	4.02	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3743.4	0	SC	0	1.516	0	34.729	0	4.01	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3744.4	0	SC	0	1.516	0	34.728	0	4.02	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3745.4	0	SC	0	1.516	0	34.728	0	4.03	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3746.4	0	SC	0	1.516	0	34.728	0	4.02	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3747.3	0	SC	0	1.516	0	34.728	0	4.02	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3748.3	0	SC	0	1.516	0	34.728	0	4.03	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3749.3	0	SC	0	1.515	0	34.728	0	4.02	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3750.3	0	SC	0	1.515	0	34.728	0	4.02	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3751.2	0	SC	0	1.515	0	34.728	0	4.02	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3752.2	0	SC	0	1.515	0	34.729	0	4.02	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3753.2	0	SC	0	1.515	0	34.728	0	4.03	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3754.2	0	SC	0	1.515	0	34.728	0	4.03	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3755.2	0	SC	0	1.515	0	34.728	0	4.02	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3756.1	0	SC	0	1.515	0	34.728	0	4.03	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3757.1	0	SC	0	1.515	0	34.728	0	4.03	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3758.1	0	SC	0	1.515	0	34.728	0	4.02	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3759.1	0	SC	0	1.515	0	34.728	0	4.02	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3760.0	0	SC	0	1.515	0	34.728	0	4.04	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3761.0	0	SC	0	1.515	0	34.728	0	4.03	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3762.0	0	SC	0	1.514	0	34.728	0	4.02	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3763.0	0	SC	0	1.514	0	34.728	0	4.03	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3764.0	0	SC	0	1.514	0	34.728	0	4.03	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3764.9	0	SC	0	1.514	0	34.728	0	4.03	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3765.9	0	SC	0	1.514	0	34.728	0	4.03	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3766.9	0	SC	0	1.514	0	34.728	0	4.03	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3767.9	0	SC	0	1.514	0	34.728	0	4.02	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3768.8	0	SC	0	1.514	0	34.728	0	4.03	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3769.8	0	SC	0	1.514	0	34.728	0	4.03	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3770.8	0	SC	0	1.514	0	34.728	0	4.03	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3771.8	0	SC	0	1.514	0	34.728	0	4.04	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3772.7	0	SC	0	1.514	0	34.728	0	4.03	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3773.7	0	SC	0	1.514	0	34.728	0	4.03	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3774.7	0	SC	0	1.514	0	34.728	0	4.03	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3775.7	0	SC	0	1.514	0	34.728	0	4.03	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3776.7	0	SC	0	1.515	0	34.728	0	4.03	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3777.6	0	SC	0	1.515	0	34.728	0	4.03	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3778.6	0	SC	0	1.514	0	34.728	0	4.03	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3779.6	0	SC	0	1.514	0	34.728	0	4.01	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3780.6	0	SC	0	1.514	0	34.728	0	4.02	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3781.5	0	SC	0	1.514	0	34.728	0	4.03	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3782.5	0	SC	0	1.513	0	34.727	0	4.02	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3783.5	0	SC	0	1.513	0	34.728	0	4.02	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3784.5	0	SC	0	1.513	0	34.728	0	4.03	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3785.4	0	SC	0	1.512	0	34.728	0	4.02	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3786.4	0	SC	0	1.512	0	34.728	0	4.03	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3787.4	0	SC	0	1.512	0	34.728	0	4.01	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3788.4	0	SC	0	1.512	0	34.728	0	4.03	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3789.4	0	SC	0	1.512	0	34.728	0	4.03	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3790.3	0	SC	0	1.512	0	34.728	0	4.02	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3791.3	0	SC	0	1.512	0	34.728	0	4.02	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3792.3	0	SC	0	1.512	0	34.728	0	4.02	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3793.3	0	SC	0	1.512	0	34.728	0	4.02	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3794.2	0	SC	0	1.512	0	34.728	0	4.02	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3795.2	0	SC	0	1.512	0	34.728	0	4.03	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3796.2	0	SC	0	1.511	0	34.728	0	4.02	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3797.2	0	SC	0	1.510	0	34.728	0	4.02	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3798.1	0	SC	0	1.509	0	34.728	0	4.02	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3799.1	0	SC	0	1.508	0	34.728	0	4.03	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3800.1	0	SC	0	1.506	0	34.727	0	4.03	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3801.1	0	SC	0	1.505	0	34.727	0	4.04	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3802.1	0	SC	0	1.504	0	34.727	0	4.03	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3803.0	0	SC	0	1.503	0	34.727	0	4.03	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3804.0	0	SC	0	1.501	0	34.727	0	4.04	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3805.0	0	SC	0	1.500	0	34.727	0	4.03	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3806.0	0	SC	0	1.499	0	34.727	0	4.02	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3806.9	0	SC	0	1.499	0	34.727	0	4.03	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3807.9	0	SC	0	1.499	0	34.728	0	4.03	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3808.9	0	SC	0	1.499	0	34.727	0	4.03	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3809.9	0	SC	0	1.499	0	34.727	0	4.04	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3810.8	0	SC	0	1.499	0	34.727	0	4.04	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3811.8	0	SC	0	1.498	0	34.728	0	4.03	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3812.8	0	SC	0	1.498	0	34.727	0	4.04	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3813.8	0	SC	0	1.498	0	34.727	0	4.03	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3814.8	0	SC	0	1.498	0	34.727	0	4.03	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3815.7	0	SC	0	1.498	0	34.727	0	4.06	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3816.7	0	SC	0	1.498	0	34.727	0	4.04	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3817.7	0	SC	0	1.498	0	34.728	0	4.05	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3818.7	0	SC	0	1.498	0	34.727	0	4.05	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3819.6	0	SC	0	1.498	0	34.728	0	4.05	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3820.6	0	SC	0	1.499	0	34.727	0	4.04	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3821.6	0	SC	0	1.499	0	34.727	0	4.06	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3822.6	0	SC	0	1.500	0	34.727	0	4.05	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3823.5	0	SC	0	1.500	0	34.727	0	4.02	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3824.5	0	SC	0	1.499	0	34.727	0	4.03	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3825.5	0	SC	0	1.499	0	34.728	0	4.02	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3826.5	0	SC	0	1.499	0	34.728	0	4.04	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3827.4	0	SC	0	1.499	0	34.728	0	4.04	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3828.4	0	SC	0	1.500	0	34.728	0	4.05	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3829.4	0	SC	0	1.500	0	34.728	0	4.05	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3830.4	0	SC	0	1.500	0	34.728	0	4.04	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3831.4	0	SC	0	1.500	0	34.727	0	4.04	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3832.3	0	SC	0	1.500	0	34.727	0	4.05	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3833.3	0	SC	0	1.500	0	34.727	0	4.04	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3834.3	0	SC	0	1.501	0	34.728	0	4.04	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3835.3	0	SC	0	1.501	0	34.727	0	4.05	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3836.2	0	SC	0	1.501	0	34.727	0	4.05	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3837.2	0	SC	0	1.501	0	34.727	0	4.04	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3838.2	0	SC	0	1.501	0	34.727	0	4.04	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3839.2	0	SC	0	1.501	0	34.727	0	4.05	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3840.1	0	SC	0	1.501	0	34.727	0	4.04	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3841.1	0	SC	0	1.500	0	34.727	0	4.04	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3842.1	0	SC	0	1.499	0	34.727	0	4.05	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3843.1	0	SC	0	1.499	0	34.727	0	4.03	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3844.1	0	SC	0	1.498	0	34.728	0	4.05	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3845.0	0	SC	0	1.497	0	34.727	0	4.05	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3846.0	0	SC	0	1.497	0	34.727	0	4.04	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3847.0	0	SC	0	1.497	0	34.727	0	4.04	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3848.0	0	SC	0	1.497	0	34.727	0	4.06	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3848.9	0	SC	0	1.497	0	34.727	0	4.05	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3849.9	0	SC	0	1.497	0	34.727	0	4.04	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3850.9	0	SC	0	1.497	0	34.727	0	4.05	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3851.9	0	SC	0	1.496	0	34.727	0	4.05	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3852.8	0	SC	0	1.496	0	34.727	0	4.05	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3853.8	0	SC	0	1.496	0	34.727	0	4.05	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3854.8	0	SC	0	1.496	0	34.727	0	4.05	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3855.8	0	SC	0	1.495	0	34.727	0	4.04	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3856.7	0	SC	0	1.495	0	34.727	0	4.06	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3857.7	0	SC	0	1.494	0	34.727	0	4.04	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3858.7	0	SC	0	1.493	0	34.727	0	4.03	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3859.7	0	SC	0	1.491	0	34.727	0	4.05	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3860.7	0	SC	0	1.490	0	34.727	0	4.06	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3861.6	0	SC	0	1.490	0	34.727	0	4.05	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3862.6	0	SC	0	1.489	0	34.727	0	4.05	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3863.6	0	SC	0	1.490	0	34.727	0	4.05	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3864.6	0	SC	0	1.489	0	34.726	0	4.05	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3865.5	0	SC	0	1.489	0	34.727	0	4.04	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3866.5	0	SC	0	1.490	0	34.726	0	4.05	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3867.5	0	SC	0	1.489	0	34.726	0	4.06	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3868.5	0	SC	0	1.489	0	34.727	0	4.05	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3869.4	0	SC	0	1.488	0	34.727	0	4.05	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3870.4	0	SC	0	1.487	0	34.727	0	4.04	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3871.4	0	SC	0	1.487	0	34.727	0	4.05	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3872.4	0	SC	0	1.487	0	34.727	0	4.06	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3873.4	0	SC	0	1.487	0	34.727	0	4.05	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3874.3	0	SC	0	1.487	0	34.727	0	4.05	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3875.3	0	SC	0	1.487	0	34.726	0	4.06	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3876.3	0	SC	0	1.487	0	34.726	0	4.06	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3877.3	0	SC	0	1.487	0	34.727	0	4.06	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3878.2	0	SC	0	1.487	0	34.726	0	4.06	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3879.2	0	SC	0	1.487	0	34.726	0	4.05	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3880.2	0	SC	0	1.487	0	34.726	0	4.06	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3881.2	0	SC	0	1.486	0	34.726	0	4.06	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3882.1	0	SC	0	1.486	0	34.727	0	4.06	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3883.1	0	SC	0	1.486	0	34.727	0	4.06	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3884.1	0	SC	0	1.485	0	34.727	0	4.06	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3885.1	0	SC	0	1.485	0	34.727	0	4.06	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3886.0	0	SC	0	1.485	0	34.726	0	4.06	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3887.0	0	SC	0	1.485	0	34.726	0	4.06	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3888.0	0	SC	0	1.485	0	34.727	0	4.06	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3889.0	0	SC	0	1.485	0	34.727	0	4.06	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3890.0	0	SC	0	1.484	0	34.727	0	4.07	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3890.9	0	SC	0	1.484	0	34.727	0	4.07	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3891.9	0	SC	0	1.484	0	34.726	0	4.06	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3892.9	0	SC	0	1.484	0	34.726	0	4.06	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3893.9	0	SC	0	1.483	0	34.726	0	4.06	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3894.8	0	SC	0	1.483	0	34.726	0	4.07	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3895.8	0	SC	0	1.482	0	34.727	0	4.06	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3896.8	0	SC	0	1.482	0	34.727	0	4.06	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3897.8	0	SC	0	1.482	0	34.726	0	4.07	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3898.7	0	SC	0	1.481	0	34.726	0	4.07	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3899.7	0	SC	0	1.481	0	34.726	0	4.06	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3900.7	0	SC	0	1.480	0	34.726	0	4.06	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3901.7	0	SC	0	1.480	0	34.726	0	4.06	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3902.6	0	SC	0	1.480	0	34.727	0	4.06	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3903.6	0	SC	0	1.480	0	34.726	0	4.06	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3904.6	0	SC	0	1.480	0	34.726	0	4.07	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3905.6	0	SC	0	1.480	0	34.726	0	4.07	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3906.6	0	SC	0	1.480	0	34.726	0	4.06	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3907.5	0	SC	0	1.480	0	34.727	0	4.06	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3908.5	0	SC	0	1.480	0	34.727	0	4.06	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3909.5	0	SC	0	1.479	0	34.726	0	4.05	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3910.5	0	SC	0	1.479	0	34.726	0	4.04	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3911.4	0	SC	0	1.479	0	34.726	0	4.06	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3912.4	0	SC	0	1.478	0	34.726	0	4.06	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3913.4	0	SC	0	1.478	0	34.726	0	4.06	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3914.4	0	SC	0	1.478	0	34.726	0	4.06	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3915.3	0	SC	0	1.478	0	34.726	0	4.06	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3916.3	0	SC	0	1.478	0	34.727	0	4.06	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3917.3	0	SC	0	1.478	0	34.726	0	4.07	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3918.3	0	SC	0	1.478	0	34.726	0	4.07	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3919.2	0	SC	0	1.478	0	34.726	0	4.06	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3920.2	0	SC	0	1.478	0	34.726	0	4.07	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3921.2	0	SC	0	1.478	0	34.726	0	4.06	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3922.2	0	SC	0	1.478	0	34.726	0	4.07	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3923.1	0	SC	0	1.478	0	34.726	0	4.06	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3924.1	0	SC	0	1.478	0	34.726	0	4.06	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3925.1	0	SC	0	1.478	0	34.726	0	4.06	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3926.1	0	SC	0	1.478	0	34.726	0	4.07	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3927.1	0	SC	0	1.479	0	34.726	0	4.07	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3928.0	0	SC	0	1.478	0	34.726	0	4.08	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3929.0	0	SC	0	1.477	0	34.726	0	4.07	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3930.0	0	SC	0	1.477	0	34.726	0	4.07	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3931.0	0	SC	0	1.474	0	34.726	0	4.07	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3931.9	0	SC	0	1.474	0	34.726	0	4.07	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3932.9	0	SC	0	1.473	0	34.726	0	4.07	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3933.9	0	SC	0	1.473	0	34.726	0	4.06	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3934.9	0	SC	0	1.473	0	34.726	0	4.06	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3935.8	0	SC	0	1.472	0	34.726	0	4.07	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3936.8	0	SC	0	1.472	0	34.726	0	4.07	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3937.8	0	SC	0	1.471	0	34.726	0	4.08	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3938.8	0	SC	0	1.470	0	34.726	0	4.07	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3939.7	0	SC	0	1.469	0	34.725	0	4.08	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3940.7	0	SC	0	1.469	0	34.725	0	4.07	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3941.7	0	SC	0	1.469	0	34.726	0	4.08	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3942.7	0	SC	0	1.467	0	34.726	0	4.07	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3943.7	0	SC	0	1.467	0	34.726	0	4.07	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3944.6	0	SC	0	1.466	0	34.725	0	4.08	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3945.6	0	SC	0	1.464	0	34.725	0	4.09	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3946.6	0	SC	0	1.464	0	34.725	0	4.09	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3947.6	0	SC	0	1.464	0	34.725	0	4.09	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3948.5	0	SC	0	1.464	0	34.726	0	4.09	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3949.5	0	SC	0	1.464	0	34.725	0	4.08	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3950.5	0	SC	0	1.464	0	34.726	0	4.07	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3951.5	0	SC	0	1.464	0	34.726	0	4.07	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3952.4	0	SC	0	1.465	0	34.726	0	4.06	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3953.4	0	SC	0	1.464	0	34.726	0	4.09	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3954.4	0	SC	0	1.464	0	34.725	0	4.08	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3955.4	0	SC	0	1.464	0	34.725	0	4.08	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3956.3	0	SC	0	1.464	0	34.726	0	4.09	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3957.3	0	SC	0	1.463	0	34.726	0	4.08	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3958.3	0	SC	0	1.463	0	34.726	0	4.09	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3959.3	0	SC	0	1.463	0	34.726	0	4.08	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3960.2	0	SC	0	1.462	0	34.725	0	4.09	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3961.2	0	SC	0	1.462	0	34.725	0	4.08	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3962.2	0	SC	0	1.462	0	34.725	0	4.08	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3963.2	0	SC	0	1.462	0	34.725	0	4.09	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3964.2	0	SC	0	1.461	0	34.725	0	4.09	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3965.1	0	SC	0	1.461	0	34.725	0	4.09	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3966.1	0	SC	0	1.461	0	34.725	0	4.09	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3967.1	0	SC	0	1.461	0	34.725	0	4.09	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3968.1	0	SC	0	1.461	0	34.725	0	4.09	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3969.0	0	SC	0	1.460	0	34.725	0	4.09	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3970.0	0	SC	0	1.459	0	34.725	0	4.09	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3971.0	0	SC	0	1.459	0	34.725	0	4.08	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3972.0	0	SC	0	1.458	0	34.725	0	4.09	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3972.9	0	SC	0	1.458	0	34.725	0	4.09	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3973.9	0	SC	0	1.459	0	34.725	0	4.09	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3974.9	0	SC	0	1.459	0	34.725	0	4.09	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3975.9	0	SC	0	1.459	0	34.725	0	4.09	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3976.8	0	SC	0	1.459	0	34.725	0	4.09	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3977.8	0	SC	0	1.458	0	34.726	0	4.09	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3978.8	0	SC	0	1.458	0	34.725	0	4.09	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3979.8	0	SC	0	1.458	0	34.725	0	4.09	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3980.7	0	SC	0	1.458	0	34.725	0	4.09	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3981.7	0	SC	0	1.457	0	34.725	0	4.09	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3982.7	0	SC	0	1.457	0	34.725	0	4.09	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3983.7	0	SC	0	1.456	0	34.725	0	4.11	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3984.6	0	SC	0	1.456	0	34.725	0	4.11	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3985.6	0	SC	0	1.456	0	34.725	0	4.09	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3986.6	0	SC	0	1.456	0	34.725	0	4.09	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3987.6	0	SC	0	1.454	0	34.725	0	4.11	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3988.6	0	SC	0	1.453	0	34.725	0	4.09	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3989.5	0	SC	0	1.452	0	34.725	0	4.09	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3990.5	0	SC	0	1.452	0	34.725	0	4.11	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3991.5	0	SC	0	1.452	0	34.725	0	4.11	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3992.5	0	SC	0	1.451	0	34.725	0	4.11	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3993.4	0	SC	0	1.451	0	34.725	0	4.11	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3994.4	0	SC	0	1.450	0	34.724	0	4.11	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3995.4	0	SC	0	1.450	0	34.725	0	4.09	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3996.4	0	SC	0	1.450	0	34.725	0	4.09	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3997.3	0	SC	0	1.449	0	34.725	0	4.09	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3998.3	0	SC	0	1.449	0	34.725	0	4.11	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	3999.3	0	SC	0	1.449	0	34.725	0	4.09	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4000.3	0	SC	0	1.449	0	34.725	0	4.09	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4001.2	0	SC	0	1.449	0	34.724	0	4.11	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4002.2	0	SC	0	1.449	0	34.724	0	4.12	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4003.2	0	SC	0	1.449	0	34.725	0	4.12	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4004.2	0	SC	0	1.449	0	34.725	0	4.12	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4005.1	0	SC	0	1.448	0	34.725	0	4.11	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4006.1	0	SC	0	1.449	0	34.725	0	4.11	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4007.1	0	SC	0	1.449	0	34.725	0	4.11	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4008.1	0	SC	0	1.449	0	34.725	0	4.12	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4009.0	0	SC	0	1.449	0	34.725	0	4.12	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4010.0	0	SC	0	1.449	0	34.725	0	4.07	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4011.0	0	SC	0	1.449	0	34.725	0	4.07	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4012.0	0	SC	0	1.449	0	34.725	0	4.11	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4013.0	0	SC	0	1.449	0	34.725	0	4.12	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4013.9	0	SC	0	1.449	0	34.725	0	4.13	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4014.9	0	SC	0	1.449	0	34.724	0	4.12	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4015.9	0	SC	0	1.449	0	34.725	0	4.11	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4016.9	0	SC	0	1.449	0	34.725	0	4.11	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4017.8	0	SC	0	1.449	0	34.724	0	4.11	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4018.8	0	SC	0	1.449	0	34.724	0	4.11	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4019.8	0	SC	0	1.449	0	34.724	0	4.12	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4020.8	0	SC	0	1.449	0	34.724	0	4.13	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4021.7	0	SC	0	1.449	0	34.724	0	4.12	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4022.7	0	SC	0	1.449	0	34.725	0	4.11	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4023.7	0	SC	0	1.449	0	34.725	0	4.11	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4024.7	0	SC	0	1.449	0	34.725	0	4.11	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4025.6	0	SC	0	1.449	0	34.725	0	4.11	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4026.6	0	SC	0	1.449	0	34.724	0	4.12	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4027.6	0	SC	0	1.449	0	34.724	0	4.11	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4028.6	0	SC	0	1.448	0	34.724	0	4.09	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4029.5	0	SC	0	1.448	0	34.725	0	4.11	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4030.5	0	SC	0	1.448	0	34.725	0	4.11	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4031.5	0	SC	0	1.448	0	34.725	0	4.12	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4032.5	0	SC	0	1.448	0	34.725	0	4.11	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4033.4	0	SC	0	1.447	0	34.724	0	4.11	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4034.4	0	SC	0	1.447	0	34.724	0	4.12	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4035.4	0	SC	0	1.446	0	34.725	0	4.11	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4036.4	0	SC	0	1.446	0	34.725	0	4.11	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4037.4	0	SC	0	1.446	0	34.724	0	4.11	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4038.3	0	SC	0	1.446	0	34.724	0	4.11	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4039.3	0	SC	0	1.445	0	34.724	0	4.12	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4040.3	0	SC	0	1.445	0	34.724	0	4.12	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4041.3	0	SC	0	1.445	0	34.725	0	4.12	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4042.2	0	SC	0	1.445	0	34.724	0	4.11	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4043.2	0	SC	0	1.445	0	34.724	0	4.11	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4044.2	0	SC	0	1.445	0	34.724	0	4.12	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4045.2	0	SC	0	1.445	0	34.725	0	4.11	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4046.1	0	SC	0	1.444	0	34.725	0	4.12	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4047.1	0	SC	0	1.444	0	34.725	0	4.12	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4048.1	0	SC	0	1.443	0	34.725	0	4.12	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4049.1	0	SC	0	1.443	0	34.725	0	4.12	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4050.0	0	SC	0	1.442	0	34.724	0	4.12	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4051.0	0	SC	0	1.441	0	34.724	0	4.13	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4052.0	0	SC	0	1.439	0	34.724	0	4.12	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4053.0	0	SC	0	1.439	0	34.724	0	4.12	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4053.9	0	SC	0	1.439	0	34.724	0	4.12	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4054.9	0	SC	0	1.439	0	34.724	0	4.13	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4055.9	0	SC	0	1.439	0	34.724	0	4.13	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4056.9	0	SC	0	1.439	0	34.724	0	4.11	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4057.8	0	SC	0	1.438	0	34.724	0	4.12	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4058.8	0	SC	0	1.437	0	34.724	0	4.12	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4059.8	0	SC	0	1.437	0	34.724	0	4.12	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4060.8	0	SC	0	1.437	0	34.724	0	4.12	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4061.7	0	SC	0	1.438	0	34.724	0	4.13	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4062.7	0	SC	0	1.438	0	34.724	0	4.13	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4063.7	0	SC	0	1.438	0	34.724	0	4.13	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4064.7	0	SC	0	1.438	0	34.724	0	4.12	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4065.6	0	SC	0	1.438	0	34.724	0	4.13	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4066.6	0	SC	0	1.437	0	34.724	0	4.13	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4067.6	0	SC	0	1.436	0	34.724	0	4.13	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4068.6	0	SC	0	1.436	0	34.724	0	4.13	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4069.6	0	SC	0	1.435	0	34.724	0	4.13	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4070.5	0	SC	0	1.435	0	34.724	0	4.13	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4071.5	0	SC	0	1.435	0	34.724	0	4.13	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4072.5	0	SC	0	1.434	0	34.724	0	4.13	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4073.5	0	SC	0	1.434	0	34.724	0	4.13	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4074.4	0	SC	0	1.434	0	34.724	0	4.13	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4075.4	0	SC	0	1.434	0	34.724	0	4.12	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4076.4	0	SC	0	1.434	0	34.724	0	4.13	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4077.4	0	SC	0	1.433	0	34.724	0	4.13	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4078.3	0	SC	0	1.433	0	34.724	0	4.13	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4079.3	0	SC	0	1.433	0	34.724	0	4.13	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4080.3	0	SC	0	1.433	0	34.724	0	4.13	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4081.3	0	SC	0	1.432	0	34.724	0	4.13	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4082.2	0	SC	0	1.432	0	34.724	0	4.13	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4083.2	0	SC	0	1.432	0	34.724	0	4.13	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4084.2	0	SC	0	1.432	0	34.724	0	4.13	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4085.2	0	SC	0	1.431	0	34.724	0	4.13	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4086.1	0	SC	0	1.431	0	34.724	0	4.13	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4087.1	0	SC	0	1.431	0	34.723	0	4.13	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4088.1	0	SC	0	1.431	0	34.724	0	4.13	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4089.1	0	SC	0	1.431	0	34.724	0	4.13	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4090.0	0	SC	0	1.431	0	34.724	0	4.13	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4091.0	0	SC	0	1.431	0	34.724	0	4.15	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4092.0	0	SC	0	1.431	0	34.724	0	4.15	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4093.0	0	SC	0	1.432	0	34.723	0	4.15	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4093.9	0	SC	0	1.431	0	34.724	0	4.13	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4094.9	0	SC	0	1.431	0	34.724	0	4.13	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4095.9	0	SC	0	1.431	0	34.724	0	4.13	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4096.9	0	SC	0	1.431	0	34.724	0	4.13	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4097.8	0	SC	0	1.431	0	34.724	0	4.15	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4098.8	0	SC	0	1.431	0	34.724	0	4.13	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4099.8	0	SC	0	1.431	0	34.724	0	4.15	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4100.8	0	SC	0	1.430	0	34.724	0	4.15	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4101.7	0	SC	0	1.429	0	34.724	0	4.13	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4102.7	0	SC	0	1.429	0	34.724	0	4.13	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4103.7	0	SC	0	1.429	0	34.723	0	4.13	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4104.7	0	SC	0	1.429	0	34.724	0	4.13	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4105.6	0	SC	0	1.429	0	34.724	0	4.13	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4106.6	0	SC	0	1.429	0	34.724	0	4.13	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4107.6	0	SC	0	1.429	0	34.724	0	4.13	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4108.6	0	SC	0	1.429	0	34.724	0	4.15	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4109.5	0	SC	0	1.427	0	34.723	0	4.13	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4110.5	0	SC	0	1.426	0	34.723	0	4.13	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4111.5	0	SC	0	1.426	0	34.723	0	4.15	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4112.5	0	SC	0	1.426	0	34.724	0	4.13	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4113.5	0	SC	0	1.426	0	34.724	0	4.13	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4114.4	0	SC	0	1.426	0	34.724	0	4.15	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4115.4	0	SC	0	1.426	0	34.723	0	4.13	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4116.4	0	SC	0	1.426	0	34.723	0	4.15	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4117.4	0	SC	0	1.426	0	34.723	0	4.15	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4118.3	0	SC	0	1.426	0	34.723	0	4.13	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4119.3	0	SC	0	1.426	0	34.724	0	4.15	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4120.3	0	SC	0	1.425	0	34.724	0	4.15	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4121.3	0	SC	0	1.425	0	34.724	0	4.13	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4122.2	0	SC	0	1.425	0	34.723	0	4.13	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4123.2	0	SC	0	1.425	0	34.723	0	4.15	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4124.2	0	SC	0	1.425	0	34.724	0	4.16	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4125.2	0	SC	0	1.424	0	34.724	0	4.16	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4126.1	0	SC	0	1.424	0	34.723	0	4.16	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4127.1	0	SC	0	1.423	0	34.723	0	4.16	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4128.1	0	SC	0	1.423	0	34.724	0	4.15	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4129.1	0	SC	0	1.422	0	34.724	0	4.16	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4130.0	0	SC	0	1.422	0	34.723	0	4.16	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4131.0	0	SC	0	1.422	0	34.723	0	4.16	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4132.0	0	SC	0	1.422	0	34.723	0	4.16	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4133.0	0	SC	0	1.422	0	34.723	0	4.15	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4133.9	0	SC	0	1.422	0	34.723	0	4.16	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4134.9	0	SC	0	1.422	0	34.723	0	4.15	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4135.9	0	SC	0	1.422	0	34.723	0	4.15	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4136.9	0	SC	0	1.421	0	34.723	0	4.15	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4137.8	0	SC	0	1.421	0	34.723	0	4.15	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4138.8	0	SC	0	1.421	0	34.723	0	4.16	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4139.8	0	SC	0	1.421	0	34.723	0	4.15	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4140.8	0	SC	0	1.421	0	34.723	0	4.16	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4141.7	0	SC	0	1.421	0	34.723	0	4.17	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4142.7	0	SC	0	1.420	0	34.723	0	4.16	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4143.7	0	SC	0	1.419	0	34.723	0	4.16	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4144.7	0	SC	0	1.418	0	34.723	0	4.17	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4145.6	0	SC	0	1.418	0	34.723	0	4.16	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4146.6	0	SC	0	1.418	0	34.723	0	4.16	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4147.6	0	SC	0	1.417	0	34.723	0	4.07	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4148.6	0	SC	0	1.417	0	34.723	0	4.15	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4149.5	0	SC	0	1.417	0	34.723	0	4.17	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4150.5	0	SC	0	1.416	0	34.723	0	4.16	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4151.5	0	SC	0	1.416	0	34.723	0	4.16	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4152.5	0	SC	0	1.415	0	34.723	0	4.17	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4153.4	0	SC	0	1.415	0	34.723	0	4.17	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4154.4	0	SC	0	1.414	0	34.723	0	4.17	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4155.4	0	SC	0	1.414	0	34.723	0	4.16	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4156.4	0	SC	0	1.413	0	34.723	0	4.16	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4157.3	0	SC	0	1.412	0	34.723	0	4.17	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4158.3	0	SC	0	1.411	0	34.723	0	4.16	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4159.3	0	SC	0	1.411	0	34.723	0	4.16	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4160.3	0	SC	0	1.410	0	34.723	0	4.18	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4161.2	0	SC	0	1.410	0	34.723	0	4.18	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4162.2	0	SC	0	1.410	0	34.723	0	4.16	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4163.2	0	SC	0	1.410	0	34.723	0	4.16	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4164.2	0	SC	0	1.411	0	34.723	0	4.17	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4165.1	0	SC	0	1.410	0	34.723	0	4.17	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4166.1	0	SC	0	1.409	0	34.723	0	4.17	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4167.1	0	SC	0	1.409	0	34.723	0	4.18	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4168.1	0	SC	0	1.408	0	34.723	0	4.17	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4169.0	0	SC	0	1.408	0	34.723	0	4.16	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4170.0	0	SC	0	1.408	0	34.723	0	4.16	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4171.0	0	SC	0	1.408	0	34.723	0	4.17	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4172.0	0	SC	0	1.408	0	34.723	0	4.17	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4172.9	0	SC	0	1.408	0	34.723	0	4.18	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4173.9	0	SC	0	1.407	0	34.723	0	4.17	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4174.9	0	SC	0	1.407	0	34.722	0	4.16	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4175.9	0	SC	0	1.407	0	34.723	0	4.16	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4176.8	0	SC	0	1.407	0	34.723	0	4.17	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4177.8	0	SC	0	1.407	0	34.722	0	4.17	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4178.8	0	SC	0	1.407	0	34.723	0	4.17	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4179.8	0	SC	0	1.407	0	34.723	0	4.17	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4180.8	0	SC	0	1.407	0	34.723	0	4.17	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4181.7	0	SC	0	1.407	0	34.723	0	4.17	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4182.7	0	SC	0	1.407	0	34.723	0	4.17	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4183.7	0	SC	0	1.407	0	34.722	0	4.18	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4184.7	0	SC	0	1.407	0	34.722	0	4.19	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4185.6	0	SC	0	1.407	0	34.723	0	4.18	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4186.6	0	SC	0	1.407	0	34.722	0	4.17	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4187.6	0	SC	0	1.407	0	34.723	0	4.18	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4188.6	0	SC	0	1.407	0	34.723	0	4.18	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4189.5	0	SC	0	1.407	0	34.723	0	4.18	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4190.5	0	SC	0	1.407	0	34.723	0	4.18	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4191.5	0	SC	0	1.408	0	34.722	0	4.19	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4192.5	0	SC	0	1.408	0	34.723	0	4.18	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4193.4	0	SC	0	1.408	0	34.722	0	4.18	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4194.4	0	SC	0	1.408	0	34.722	0	4.18	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4195.4	0	SC	0	1.408	0	34.723	0	4.17	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4196.4	0	SC	0	1.408	0	34.723	0	4.16	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4197.3	0	SC	0	1.408	0	34.723	0	4.17	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4198.3	0	SC	0	1.408	0	34.723	0	4.17	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4199.3	0	SC	0	1.408	0	34.723	0	4.18	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4200.3	0	SC	0	1.408	0	34.723	0	4.18	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4201.2	0	SC	0	1.408	0	34.722	0	4.18	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4202.2	0	SC	0	1.408	0	34.722	0	4.18	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4203.2	0	SC	0	1.408	0	34.722	0	4.17	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4204.2	0	SC	0	1.407	0	34.723	0	4.17	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4205.1	0	SC	0	1.407	0	34.723	0	4.17	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4206.1	0	SC	0	1.407	0	34.723	0	4.17	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4207.1	0	SC	0	1.407	0	34.723	0	4.17	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4208.1	0	SC	0	1.407	0	34.722	0	4.18	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4209.0	0	SC	0	1.407	0	34.722	0	4.17	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4210.0	0	SC	0	1.406	0	34.722	0	4.18	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4211.0	0	SC	0	1.406	0	34.722	0	4.18	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4212.0	0	SC	0	1.406	0	34.723	0	4.17	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4212.9	0	SC	0	1.406	0	34.723	0	4.17	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4213.9	0	SC	0	1.406	0	34.723	0	4.17	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4214.9	0	SC	0	1.405	0	34.723	0	4.17	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4215.9	0	SC	0	1.405	0	34.722	0	4.17	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4216.8	0	SC	0	1.405	0	34.722	0	4.17	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4217.8	0	SC	0	1.404	0	34.723	0	4.17	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4218.8	0	SC	0	1.404	0	34.723	0	4.17	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4219.8	0	SC	0	1.404	0	34.723	0	4.17	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4220.7	0	SC	0	1.404	0	34.723	0	4.18	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4221.7	0	SC	0	1.404	0	34.723	0	4.18	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4222.7	0	SC	0	1.403	0	34.722	0	4.18	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4223.7	0	SC	0	1.403	0	34.723	0	4.18	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4224.6	0	SC	0	1.404	0	34.722	0	4.19	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4225.6	0	SC	0	1.403	0	34.722	0	4.19	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4226.6	0	SC	0	1.403	0	34.723	0	4.18	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4227.6	0	SC	0	1.403	0	34.723	0	4.18	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4228.5	0	SC	0	1.403	0	34.723	0	4.18	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4229.5	0	SC	0	1.402	0	34.723	0	4.18	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4230.5	0	SC	0	1.402	0	34.723	0	4.19	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4231.5	0	SC	0	1.402	0	34.723	0	4.19	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4232.4	0	SC	0	1.402	0	34.722	0	4.18	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4233.4	0	SC	0	1.402	0	34.722	0	4.18	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4234.4	0	SC	0	1.401	0	34.723	0	4.18	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4235.4	0	SC	0	1.400	0	34.722	0	4.18	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4236.3	0	SC	0	1.399	0	34.722	0	4.19	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4237.3	0	SC	0	1.397	0	34.722	0	4.19	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4238.3	0	SC	0	1.397	0	34.722	0	4.19	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4239.3	0	SC	0	1.396	0	34.722	0	4.18	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4240.2	0	SC	0	1.396	0	34.723	0	4.17	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4241.2	0	SC	0	1.395	0	34.723	0	4.18	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4242.2	0	SC	0	1.395	0	34.723	0	4.18	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4243.2	0	SC	0	1.395	0	34.722	0	4.19	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4244.1	0	SC	0	1.395	0	34.722	0	4.19	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4245.1	0	SC	0	1.395	0	34.722	0	4.19	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4246.1	0	SC	0	1.395	0	34.722	0	4.18	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4247.1	0	SC	0	1.394	0	34.722	0	4.19	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4248.0	0	SC	0	1.394	0	34.722	0	4.19	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4249.0	0	SC	0	1.394	0	34.722	0	4.19	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4250.0	0	SC	0	1.394	0	34.722	0	4.18	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4251.0	0	SC	0	1.393	0	34.722	0	4.20	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4251.9	0	SC	0	1.393	0	34.722	0	4.20	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4252.9	0	SC	0	1.393	0	34.722	0	4.18	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4253.9	0	SC	0	1.393	0	34.723	0	4.19	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4254.9	0	SC	0	1.393	0	34.722	0	4.18	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4255.8	0	SC	0	1.392	0	34.722	0	4.20	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4256.8	0	SC	0	1.392	0	34.722	0	4.20	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4257.8	0	SC	0	1.391	0	34.722	0	4.20	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4258.8	0	SC	0	1.390	0	34.722	0	4.18	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4259.7	0	SC	0	1.390	0	34.722	0	4.19	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4260.7	0	SC	0	1.390	0	34.722	0	4.19	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4261.7	0	SC	0	1.390	0	34.722	0	4.19	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4262.7	0	SC	0	1.389	0	34.722	0	4.20	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4263.6	0	SC	0	1.388	0	34.722	0	4.20	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4264.6	0	SC	0	1.388	0	34.722	0	4.21	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4265.6	0	SC	0	1.388	0	34.721	0	4.20	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4266.6	0	SC	0	1.388	0	34.722	0	4.19	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4267.5	0	SC	0	1.388	0	34.722	0	4.17	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4268.5	0	SC	0	1.388	0	34.722	0	4.19	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4269.5	0	SC	0	1.388	0	34.722	0	4.19	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4270.4	0	SC	0	1.388	0	34.722	0	4.19	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4271.4	0	SC	0	1.388	0	34.722	0	4.20	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4272.4	0	SC	0	1.388	0	34.722	0	4.19	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4273.4	0	SC	0	1.388	0	34.722	0	4.20	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4274.3	0	SC	0	1.388	0	34.722	0	4.20	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4275.3	0	SC	0	1.388	0	34.722	0	4.20	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4276.3	0	SC	0	1.387	0	34.722	0	4.21	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4277.3	0	SC	0	1.387	0	34.722	0	4.20	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4278.2	0	SC	0	1.387	0	34.721	0	4.20	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4279.2	0	SC	0	1.387	0	34.722	0	4.21	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4280.2	0	SC	0	1.387	0	34.722	0	4.20	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4281.2	0	SC	0	1.386	0	34.722	0	4.20	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4282.1	0	SC	0	1.386	0	34.722	0	4.20	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4283.1	0	SC	0	1.386	0	34.722	0	4.20	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4284.1	0	SC	0	1.386	0	34.721	0	4.20	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4285.1	0	SC	0	1.387	0	34.721	0	4.21	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4286.0	0	SC	0	1.386	0	34.722	0	4.20	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4287.0	0	SC	0	1.386	0	34.722	0	4.21	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4288.0	0	SC	0	1.386	0	34.722	0	4.20	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4289.0	0	SC	0	1.386	0	34.722	0	4.20	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4289.9	0	SC	0	1.386	0	34.722	0	4.21	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4290.9	0	SC	0	1.386	0	34.722	0	4.21	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4291.9	0	SC	0	1.386	0	34.722	0	4.20	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4292.9	0	SC	0	1.386	0	34.722	0	4.21	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4293.8	0	SC	0	1.386	0	34.722	0	4.20	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4294.8	0	SC	0	1.387	0	34.722	0	4.21	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4295.8	0	SC	0	1.387	0	34.722	0	4.21	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4296.8	0	SC	0	1.387	0	34.722	0	4.21	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4297.7	0	SC	0	1.387	0	34.722	0	4.23	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4298.7	0	SC	0	1.387	0	34.722	0	4.21	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4299.7	0	SC	0	1.387	0	34.722	0	4.21	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4300.7	0	SC	0	1.387	0	34.722	0	4.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4301.6	0	SC	0	1.387	0	34.722	0	4.21	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4302.6	0	SC	0	1.386	0	34.722	0	4.21	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4303.6	0	SC	0	1.385	0	34.722	0	4.21	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4304.6	0	SC	0	1.383	0	34.721	0	4.23	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4305.5	0	SC	0	1.383	0	34.721	0	4.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4306.5	0	SC	0	1.382	0	34.722	0	4.21	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4307.5	0	SC	0	1.382	0	34.722	0	4.21	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4308.5	0	SC	0	1.381	0	34.722	0	4.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4309.4	0	SC	0	1.381	0	34.721	0	4.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4310.4	0	SC	0	1.381	0	34.721	0	4.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4311.4	0	SC	0	1.381	0	34.721	0	4.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4312.4	0	SC	0	1.381	0	34.721	0	4.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4313.3	0	SC	0	1.381	0	34.721	0	4.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4314.3	0	SC	0	1.381	0	34.722	0	4.21	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4315.3	0	SC	0	1.381	0	34.722	0	4.21	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4316.3	0	SC	0	1.381	0	34.721	0	4.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4317.2	0	SC	0	1.380	0	34.721	0	4.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4318.2	0	SC	0	1.380	0	34.722	0	4.23	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4319.2	0	SC	0	1.380	0	34.722	0	4.23	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4320.2	0	SC	0	1.380	0	34.721	0	4.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4321.1	0	SC	0	1.380	0	34.722	0	4.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4322.1	0	SC	0	1.380	0	34.722	0	4.23	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4323.1	0	SC	0	1.380	0	34.721	0	4.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4324.1	0	SC	0	1.380	0	34.721	0	4.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4325.0	0	SC	0	1.380	0	34.722	0	4.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4326.0	0	SC	0	1.380	0	34.722	0	4.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4327.0	0	SC	0	1.380	0	34.722	0	4.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4328.0	0	SC	0	1.380	0	34.721	0	4.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4328.9	0	SC	0	1.380	0	34.721	0	4.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4329.9	0	SC	0	1.380	0	34.721	0	4.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4330.9	0	SC	0	1.380	0	34.721	0	4.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4331.9	0	SC	0	1.380	0	34.721	0	4.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4332.8	0	SC	0	1.380	0	34.722	0	4.13	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4333.8	0	SC	0	1.380	0	34.721	0	4.20	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4334.8	0	SC	0	1.380	0	34.722	0	4.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4335.8	0	SC	0	1.380	0	34.721	0	4.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4336.7	0	SC	0	1.380	0	34.721	0	4.23	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4337.7	0	SC	0	1.380	0	34.722	0	4.21	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4338.7	0	SC	0	1.380	0	34.721	0	4.23	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4339.7	0	SC	0	1.380	0	34.721	0	4.23	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4340.6	0	SC	0	1.380	0	34.722	0	4.23	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4341.6	0	SC	0	1.380	0	34.721	0	4.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4342.6	0	SC	0	1.380	0	34.722	0	4.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4343.5	0	SC	0	1.380	0	34.722	0	4.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4344.5	0	SC	0	1.380	0	34.721	0	4.23	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4345.5	0	SC	0	1.380	0	34.722	0	4.23	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4346.5	0	SC	0	1.380	0	34.722	0	4.23	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4347.4	0	SC	0	1.380	0	34.721	0	4.21	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4348.4	0	SC	0	1.380	0	34.721	0	4.21	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4349.4	0	SC	0	1.380	0	34.722	0	4.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4350.4	0	SC	0	1.380	0	34.721	0	4.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4351.3	0	SC	0	1.380	0	34.721	0	4.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4352.3	0	SC	0	1.380	0	34.722	0	4.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4353.3	0	SC	0	1.380	0	34.721	0	4.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4354.3	0	SC	0	1.380	0	34.721	0	4.23	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4355.2	0	SC	0	1.380	0	34.721	0	4.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4356.2	0	SC	0	1.380	0	34.721	0	4.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4357.2	0	SC	0	1.380	0	34.722	0	4.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4358.2	0	SC	0	1.380	0	34.721	0	4.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4359.1	0	SC	0	1.380	0	34.721	0	4.21	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4360.1	0	SC	0	1.380	0	34.721	0	4.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4361.1	0	SC	0	1.381	0	34.721	0	4.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4362.1	0	SC	0	1.381	0	34.721	0	4.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4363.0	0	SC	0	1.381	0	34.721	0	4.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4364.0	0	SC	0	1.381	0	34.722	0	4.20	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4365.0	0	SC	0	1.381	0	34.721	0	4.21	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4366.0	0	SC	0	1.381	0	34.722	0	4.21	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4367.9	0	SC	0	1.381	0	34.722	0	4.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4369.9	0	SC	0	1.381	0	34.721	0	4.21	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4370.8	0	SC	0	1.381	0	34.722	0	4.21	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4371.8	0	SC	0	1.381	0	34.722	0	4.21	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4372.8	0	SC	0	1.380	0	34.722	0	4.21	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4373.8	0	SC	0	1.381	0	34.721	0	4.21	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4374.7	0	SC	0	1.380	0	34.721	0	4.21	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4375.7	0	SC	0	1.380	0	34.721	0	4.21	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4376.7	0	SC	0	1.380	0	34.721	0	4.20	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4377.7	0	SC	0	1.380	0	34.721	0	4.21	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4378.6	0	SC	0	1.379	0	34.721	0	4.21	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4379.6	0	SC	0	1.379	0	34.721	0	4.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4380.6	0	SC	0	1.379	0	34.721	0	4.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4381.5	0	SC	0	1.380	0	34.721	0	4.21	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4382.5	0	SC	0	1.379	0	34.721	0	4.18	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4383.5	0	SC	0	1.379	0	34.721	0	4.19	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4384.5	0	SC	0	1.379	0	34.721	0	4.20	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4385.4	0	SC	0	1.379	0	34.721	0	4.21	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4386.4	0	SC	0	1.380	0	34.721	0	4.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4387.4	0	SC	0	1.380	0	34.721	0	4.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4388.4	0	SC	0	1.380	0	34.721	0	4.20	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4389.3	0	SC	0	1.380	0	34.721	0	4.20	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4390.3	0	SC	0	1.380	0	34.721	0	4.21	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4391.3	0	SC	0	1.379	0	34.721	0	4.21	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4392.3	0	SC	0	1.379	0	34.722	0	4.21	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4393.2	0	SC	0	1.378	0	34.721	0	4.21	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4394.2	0	SC	0	1.378	0	34.721	0	4.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4395.2	0	SC	0	1.378	0	34.721	0	4.21	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4396.2	0	SC	0	1.378	0	34.721	0	4.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4397.1	0	SC	0	1.378	0	34.721	0	4.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4398.1	0	SC	0	1.378	0	34.721	0	4.21	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4399.1	0	SC	0	1.378	0	34.721	0	4.21	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4400.1	0	SC	0	1.378	0	34.721	0	4.21	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4401.0	0	SC	0	1.378	0	34.721	0	4.20	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4402.0	0	SC	0	1.378	0	34.721	0	4.21	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4403.0	0	SC	0	1.378	0	34.721	0	4.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4404.0	0	SC	0	1.378	0	34.721	0	4.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4404.9	0	SC	0	1.378	0	34.721	0	4.21	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4405.9	0	SC	0	1.377	0	34.721	0	4.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4406.9	0	SC	0	1.377	0	34.721	0	4.21	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4407.9	0	SC	0	1.377	0	34.721	0	4.21	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4408.8	0	SC	0	1.377	0	34.721	0	4.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4409.8	0	SC	0	1.377	0	34.721	0	4.21	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4410.8	0	SC	0	1.376	0	34.721	0	4.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4411.8	0	SC	0	1.376	0	34.721	0	4.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4412.7	0	SC	0	1.376	0	34.721	0	4.21	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4413.7	0	SC	0	1.375	0	34.721	0	4.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4414.7	0	SC	0	1.375	0	34.721	0	4.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4415.6	0	SC	0	1.374	0	34.721	0	4.21	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4416.6	0	SC	0	1.373	0	34.721	0	4.21	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4417.6	0	SC	0	1.373	0	34.721	0	4.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4418.6	0	SC	0	1.373	0	34.721	0	4.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4419.5	0	SC	0	1.372	0	34.721	0	4.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4420.5	0	SC	0	1.372	0	34.721	0	4.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4421.5	0	SC	0	1.372	0	34.721	0	4.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4422.5	0	SC	0	1.372	0	34.721	0	4.21	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4423.4	0	SC	0	1.372	0	34.721	0	4.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4424.4	0	SC	0	1.372	0	34.721	0	4.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4425.4	0	SC	0	1.371	0	34.721	0	4.21	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4426.4	0	SC	0	1.371	0	34.721	0	4.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4427.3	0	SC	0	1.372	0	34.721	0	4.21	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4428.3	0	SC	0	1.372	0	34.720	0	4.21	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4429.3	0	SC	0	1.372	0	34.721	0	4.21	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4430.3	0	SC	0	1.371	0	34.721	0	4.21	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4431.2	0	SC	0	1.371	0	34.721	0	4.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4432.2	0	SC	0	1.371	0	34.721	0	4.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4433.2	0	SC	0	1.371	0	34.721	0	4.21	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4434.2	0	SC	0	1.371	0	34.721	0	4.19	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4435.1	0	SC	0	1.371	0	34.721	0	4.21	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4436.1	0	SC	0	1.371	0	34.721	0	4.20	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4437.1	0	SC	0	1.371	0	34.721	0	4.21	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4438.1	0	SC	0	1.370	0	34.721	0	4.21	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4439.0	0	SC	0	1.370	0	34.721	0	4.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4440.0	0	SC	0	1.370	0	34.721	0	4.21	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4441.0	0	SC	0	1.370	0	34.721	0	4.21	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4441.9	0	SC	0	1.370	0	34.721	0	4.21	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4442.9	0	SC	0	1.371	0	34.721	0	4.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4443.9	0	SC	0	1.371	0	34.721	0	4.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4444.9	0	SC	0	1.371	0	34.721	0	4.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4445.8	0	SC	0	1.371	0	34.721	0	4.21	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4446.8	0	SC	0	1.371	0	34.721	0	4.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4447.8	0	SC	0	1.371	0	34.721	0	4.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4448.8	0	SC	0	1.372	0	34.721	0	4.21	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4449.7	0	SC	0	1.372	0	34.721	0	4.19	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4450.7	0	SC	0	1.372	0	34.721	0	4.17	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4451.7	0	SC	0	1.372	0	34.721	0	4.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4452.7	0	SC	0	1.372	0	34.721	0	4.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4453.6	0	SC	0	1.372	0	34.721	0	4.21	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4454.6	0	SC	0	1.372	0	34.721	0	4.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4455.6	0	SC	0	1.372	0	34.721	0	4.21	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4456.6	0	SC	0	1.372	0	34.721	0	4.21	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4457.5	0	SC	0	1.372	0	34.721	0	4.21	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4458.5	0	SC	0	1.373	0	34.721	0	4.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4459.5	0	SC	0	1.373	0	34.721	0	4.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4460.5	0	SC	0	1.373	0	34.720	0	4.20	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4461.4	0	SC	0	1.373	0	34.721	0	4.21	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4462.4	0	SC	0	1.373	0	34.721	0	4.21	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4463.4	0	SC	0	1.373	0	34.721	0	4.21	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4464.4	0	SC	0	1.373	0	34.721	0	4.21	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4465.3	0	SC	0	1.373	0	34.721	0	4.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4466.3	0	SC	0	1.373	0	34.720	0	4.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4467.3	0	SC	0	1.372	0	34.720	0	4.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4468.2	0	SC	0	1.372	0	34.721	0	4.21	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4469.2	0	SC	0	1.372	0	34.721	0	4.21	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4470.2	0	SC	0	1.372	0	34.721	0	4.20	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4471.2	0	SC	0	1.372	0	34.721	0	4.21	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4472.1	0	SC	0	1.372	0	34.721	0	4.21	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4473.1	0	SC	0	1.372	0	34.721	0	4.21	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4474.1	0	SC	0	1.372	0	34.721	0	4.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4475.1	0	SC	0	1.371	0	34.721	0	4.21	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4476.0	0	SC	0	1.371	0	34.720	0	4.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4477.0	0	SC	0	1.371	0	34.720	0	4.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4478.0	0	SC	0	1.371	0	34.721	0	4.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4479.0	0	SC	0	1.371	0	34.721	0	4.21	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4479.9	0	SC	0	1.371	0	34.721	0	4.21	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4480.9	0	SC	0	1.371	0	34.721	0	4.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4481.9	0	SC	0	1.371	0	34.721	0	4.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4482.9	0	SC	0	1.371	0	34.721	0	4.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4483.8	0	SC	0	1.371	0	34.721	0	4.21	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4484.8	0	SC	0	1.371	0	34.721	0	4.21	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4485.8	0	SC	0	1.371	0	34.720	0	4.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4486.8	0	SC	0	1.371	0	34.721	0	4.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4487.7	0	SC	0	1.371	0	34.721	0	4.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4488.7	0	SC	0	1.371	0	34.721	0	4.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4489.7	0	SC	0	1.371	0	34.721	0	4.23	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4490.6	0	SC	0	1.372	0	34.721	0	4.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4491.6	0	SC	0	1.372	0	34.721	0	4.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4492.6	0	SC	0	1.372	0	34.720	0	4.23	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4493.6	0	SC	0	1.372	0	34.720	0	4.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4494.5	0	SC	0	1.372	0	34.721	0	4.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4495.5	0	SC	0	1.372	0	34.720	0	4.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4496.5	0	SC	0	1.372	0	34.720	0	4.23	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4497.5	0	SC	0	1.372	0	34.720	0	4.26	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4498.4	0	SC	0	1.372	0	34.720	0	4.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4499.4	0	SC	0	1.372	0	34.721	0	4.23	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4500.4	0	SC	0	1.372	0	34.721	0	4.23	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4501.4	0	SC	0	1.372	0	34.720	0	4.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4502.3	0	SC	0	1.372	0	34.721	0	4.23	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4503.3	0	SC	0	1.372	0	34.720	0	4.24	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4504.3	0	SC	0	1.372	0	34.720	0	4.23	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4505.3	0	SC	0	1.372	0	34.721	0	4.23	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4506.2	0	SC	0	1.372	0	34.721	0	4.23	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4507.2	0	SC	0	1.372	0	34.721	0	4.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4508.2	0	SC	0	1.372	0	34.720	0	4.24	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4509.1	0	SC	0	1.372	0	34.721	0	4.23	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4510.1	0	SC	0	1.372	0	34.720	0	4.23	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4511.1	0	SC	0	1.372	0	34.720	0	4.23	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4512.1	0	SC	0	1.372	0	34.720	0	4.24	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4513.0	0	SC	0	1.372	0	34.721	0	4.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4514.0	0	SC	0	1.372	0	34.720	0	4.24	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4515.0	0	SC	0	1.372	0	34.721	0	4.24	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4516.0	0	SC	0	1.372	0	34.721	0	4.23	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4516.9	0	SC	0	1.372	0	34.721	0	4.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4517.9	0	SC	0	1.372	0	34.721	0	4.24	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4518.9	0	SC	0	1.372	0	34.720	0	4.23	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4519.9	0	SC	0	1.372	0	34.721	0	4.23	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4520.8	0	SC	0	1.372	0	34.720	0	4.23	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4521.8	0	SC	0	1.372	0	34.721	0	4.23	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4522.8	0	SC	0	1.372	0	34.720	0	4.24	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4523.8	0	SC	0	1.373	0	34.721	0	4.23	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4524.7	0	SC	0	1.373	0	34.720	0	4.24	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4525.7	0	SC	0	1.373	0	34.720	0	4.23	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4526.7	0	SC	0	1.373	0	34.721	0	4.22	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4527.7	0	SC	0	1.373	0	34.721	0	4.23	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4528.6	0	SC	0	1.372	0	34.721	0	4.24	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4529.6	0	SC	0	1.372	0	34.720	0	4.24	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4530.6	0	SC	0	1.372	0	34.720	0	4.24	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4531.5	0	SC	0	1.372	0	34.720	0	4.24	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4532.5	0	SC	0	1.371	0	34.720	0	4.23	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4533.5	0	SC	0	1.371	0	34.720	0	4.23	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4534.5	0	SC	0	1.371	0	34.721	0	4.23	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4535.4	0	SC	0	1.371	0	34.720	0	4.23	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4536.4	0	SC	0	1.371	0	34.720	0	4.23	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4537.4	0	SC	0	1.372	0	34.721	0	4.24	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4538.4	0	SC	0	1.372	0	34.721	0	4.26	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4539.3	0	SC	0	1.372	0	34.721	0	4.23	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4540.3	0	SC	0	1.372	0	34.720	0	4.24	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4541.3	0	SC	0	1.372	0	34.721	0	4.23	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4542.3	0	SC	0	1.372	0	34.720	0	4.24	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4543.2	0	SC	0	1.372	0	34.721	0	4.24	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4544.2	0	SC	0	1.372	0	34.720	0	4.23	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4545.2	0	SC	0	1.372	0	34.720	0	4.24	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4546.1	0	SC	0	1.372	0	34.721	0	4.24	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4547.1	0	SC	0	1.373	0	34.720	0	4.24	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4548.1	0	SC	0	1.373	0	34.721	0	4.24	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4549.1	0	SC	0	1.373	0	34.720	0	4.24	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4550.0	0	SC	0	1.373	0	34.721	0	4.24	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4551.0	0	SC	0	1.373	0	34.720	0	4.24	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4552.0	0	SC	0	1.373	0	34.720	0	4.24	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4553.0	0	SC	0	1.373	0	34.721	0	4.24	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4553.9	0	SC	0	1.373	0	34.720	0	4.24	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4554.9	0	SC	0	1.373	0	34.720	0	4.24	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4555.9	0	SC	0	1.373	0	34.721	0	4.23	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4556.9	0	SC	0	1.373	0	34.720	0	4.23	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4557.8	0	SC	0	1.373	0	34.720	0	4.23	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4558.8	0	SC	0	1.373	0	34.720	0	4.23	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4559.8	0	SC	0	1.372	0	34.720	0	4.24	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4560.8	0	SC	0	1.371	0	34.720	0	4.26	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4561.7	0	SC	0	1.371	0	34.720	0	4.26	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4562.7	0	SC	0	1.371	0	34.720	0	4.24	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4563.7	0	SC	0	1.370	0	34.720	0	4.24	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4565.6	0	SC	0	1.371	0	34.721	0	4.24	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4567.6	0	SC	0	1.371	0	34.721	0	4.23	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4568.5	0	SC	0	1.371	0	34.720	0	4.24	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4570.5	0	SC	0	1.371	0	34.720	0	4.24	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4572.4	0	SC	0	1.371	0	34.720	0	4.26	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4573.4	0	SC	0	1.371	0	34.720	0	4.26	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4574.4	0	SC	0	1.371	0	34.720	0	4.23	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4575.4	0	SC	0	1.371	0	34.720	0	4.24	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4576.3	0	SC	0	1.371	0	34.721	0	4.24	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4577.3	0	SC	0	1.372	0	34.720	0	4.24	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4578.3	0	SC	0	1.372	0	34.721	0	4.26	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4579.2	0	SC	0	1.372	0	34.721	0	4.26	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4580.2	0	SC	0	1.372	0	34.720	0	4.24	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4581.2	0	SC	0	1.372	0	34.721	0	4.24	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4582.2	0	SC	0	1.372	0	34.720	0	4.26	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4583.1	0	SC	0	1.372	0	34.720	0	4.26	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4584.1	0	SC	0	1.372	0	34.720	0	4.24	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4585.1	0	SC	0	1.372	0	34.720	0	4.24	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4586.1	0	SC	0	1.372	0	34.721	0	4.26	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4587.0	0	SC	0	1.372	0	34.720	0	4.24	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4588.0	0	SC	0	1.372	0	34.720	0	4.24	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4589.0	0	SC	0	1.372	0	34.720	0	4.24	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4590.0	0	SC	0	1.372	0	34.720	0	4.26	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4590.9	0	SC	0	1.373	0	34.720	0	4.26	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4591.9	0	SC	0	1.373	0	34.720	0	4.24	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4592.9	0	SC	0	1.373	0	34.720	0	4.24	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4593.9	0	SC	0	1.373	0	34.720	0	4.24	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4594.8	0	SC	0	1.373	0	34.720	0	4.26	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4595.8	0	SC	0	1.373	0	34.720	0	4.26	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4596.8	0	SC	0	1.373	0	34.720	0	4.27	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4597.7	0	SC	0	1.373	0	34.720	0	4.26	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4598.7	0	SC	0	1.374	0	34.720	0	4.26	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4599.7	0	SC	0	1.374	0	34.720	0	4.26	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4600.7	0	SC	0	1.373	0	34.720	0	4.24	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4601.6	0	SC	0	1.373	0	34.720	0	4.26	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4602.6	0	SC	0	1.373	0	34.720	0	4.26	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4603.6	0	SC	0	1.373	0	34.721	0	4.26	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4604.6	0	SC	0	1.373	0	34.720	0	4.26	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4605.5	0	SC	0	1.374	0	34.720	0	4.24	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4606.5	0	SC	0	1.374	0	34.720	0	4.27	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4607.5	0	SC	0	1.374	0	34.720	0	4.26	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4608.5	0	SC	0	1.374	0	34.720	0	4.24	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4609.4	0	SC	0	1.374	0	34.720	0	4.24	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4610.4	0	SC	0	1.374	0	34.720	0	4.24	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4611.4	0	SC	0	1.374	0	34.721	0	4.24	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4612.3	0	SC	0	1.374	0	34.720	0	4.26	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4613.3	0	SC	0	1.374	0	34.720	0	4.24	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4614.3	0	SC	0	1.374	0	34.720	0	4.26	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4615.3	0	SC	0	1.374	0	34.720	0	4.26	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4616.2	0	SC	0	1.374	0	34.720	0	4.23	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4617.2	0	SC	0	1.374	0	34.721	0	4.26	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4618.2	0	SC	0	1.374	0	34.721	0	4.26	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4619.2	0	SC	0	1.375	0	34.720	0	4.24	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4620.1	0	SC	0	1.375	0	34.720	0	4.24	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4621.1	0	SC	0	1.374	0	34.720	0	4.26	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4622.1	0	SC	0	1.374	0	34.720	0	4.26	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4623.1	0	SC	0	1.373	0	34.720	0	4.26	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4624.0	0	SC	0	1.374	0	34.720	0	4.24	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4625.0	0	SC	0	1.374	0	34.720	0	4.26	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4626.0	0	SC	0	1.374	0	34.720	0	4.26	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4626.9	0	SC	0	1.374	0	34.720	0	4.26	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4627.9	0	SC	0	1.374	0	34.720	0	4.26	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4628.9	0	SC	0	1.374	0	34.720	0	4.26	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4629.9	0	SC	0	1.374	0	34.720	0	4.24	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4630.8	0	SC	0	1.374	0	34.720	0	4.23	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4631.8	0	SC	0	1.374	0	34.721	0	4.24	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4632.8	0	SC	0	1.374	0	34.720	0	4.24	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4633.8	0	SC	0	1.374	0	34.720	0	4.26	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4634.7	0	SC	0	1.374	0	34.721	0	4.24	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4635.7	0	SC	0	1.375	0	34.720	0	4.26	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4636.7	0	SC	0	1.375	0	34.720	0	4.26	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4637.6	0	SC	0	1.375	0	34.720	0	4.26	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4638.6	0	SC	0	1.375	0	34.720	0	4.26	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4639.6	0	SC	0	1.375	0	34.720	0	4.26	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4640.6	0	SC	0	1.375	0	34.720	0	4.26	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4641.5	0	SC	0	1.375	0	34.720	0	4.26	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4642.5	0	SC	0	1.375	0	34.720	0	4.26	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4643.5	0	SC	0	1.375	0	34.720	0	4.26	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4644.5	0	SC	0	1.375	0	34.720	0	4.26	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4645.4	0	SC	0	1.375	0	34.720	0	4.27	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4646.4	0	SC	0	1.375	0	34.720	0	4.26	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4647.4	0	SC	0	1.376	0	34.720	0	4.27	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4648.4	0	SC	0	1.375	0	34.720	0	4.27	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4649.3	0	SC	0	1.375	0	34.720	0	4.26	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4650.3	0	SC	0	1.375	0	34.720	0	4.24	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4651.3	0	SC	0	1.375	0	34.720	0	4.26	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4652.2	0	SC	0	1.375	0	34.721	0	4.26	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4653.2	0	SC	0	1.374	0	34.720	0	4.26	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4654.2	0	SC	0	1.374	0	34.720	0	4.27	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4655.2	0	SC	0	1.374	0	34.720	0	4.26	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4656.1	0	SC	0	1.373	0	34.720	0	4.26	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4657.1	0	SC	0	1.373	0	34.720	0	4.26	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4658.1	0	SC	0	1.373	0	34.720	0	4.26	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4659.1	0	SC	0	1.373	0	34.719	0	4.27	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4660.0	0	SC	0	1.373	0	34.720	0	4.27	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4661.0	0	SC	0	1.372	0	34.720	0	4.26	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4662.0	0	SC	0	1.372	0	34.720	0	4.26	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4663.0	0	SC	0	1.372	0	34.720	0	4.26	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4663.9	0	SC	0	1.372	0	34.720	0	4.28	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4664.9	0	SC	0	1.372	0	34.720	0	4.27	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4665.9	0	SC	0	1.371	0	34.720	0	4.27	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4666.8	0	SC	0	1.371	0	34.719	0	4.28	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4667.8	0	SC	0	1.371	0	34.720	0	4.28	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4668.8	0	SC	0	1.370	0	34.720	0	4.26	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4669.8	0	SC	0	1.370	0	34.720	0	4.26	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4670.7	0	SC	0	1.370	0	34.720	0	4.27	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4671.7	0	SC	0	1.370	0	34.720	0	4.27	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4672.7	0	SC	0	1.370	0	34.720	0	4.28	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4673.7	0	SC	0	1.370	0	34.720	0	4.28	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4674.6	0	SC	0	1.370	0	34.720	0	4.27	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4675.6	0	SC	0	1.370	0	34.720	0	4.28	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4676.6	0	SC	0	1.370	0	34.720	0	4.29	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4677.5	0	SC	0	1.370	0	34.720	0	4.28	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4678.5	0	SC	0	1.370	0	34.720	0	4.27	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4679.5	0	SC	0	1.370	0	34.720	0	4.27	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4680.5	0	SC	0	1.370	0	34.720	0	4.29	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4681.4	0	SC	0	1.370	0	34.720	0	4.28	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4682.4	0	SC	0	1.370	0	34.720	0	4.28	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4683.4	0	SC	0	1.370	0	34.720	0	4.27	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4684.4	0	SC	0	1.370	0	34.720	0	4.28	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4685.3	0	SC	0	1.370	0	34.720	0	4.27	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4686.3	0	SC	0	1.371	0	34.720	0	4.28	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4687.3	0	SC	0	1.371	0	34.720	0	4.28	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4688.3	0	SC	0	1.371	0	34.720	0	4.28	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4689.2	0	SC	0	1.371	0	34.719	0	4.28	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4690.2	0	SC	0	1.370	0	34.720	0	4.28	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4691.2	0	SC	0	1.370	0	34.720	0	4.27	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4692.1	0	SC	0	1.371	0	34.720	0	4.27	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4693.1	0	SC	0	1.371	0	34.720	0	4.28	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4694.1	0	SC	0	1.372	0	34.719	0	4.30	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4695.1	0	SC	0	1.372	0	34.720	0	4.29	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4696.0	0	SC	0	1.372	0	34.719	0	4.28	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4697.0	0	SC	0	1.371	0	34.720	0	4.26	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4698.0	0	SC	0	1.371	0	34.720	0	4.27	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4699.0	0	SC	0	1.371	0	34.720	0	4.27	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4699.9	0	SC	0	1.371	0	34.719	0	4.27	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4700.9	0	SC	0	1.371	0	34.720	0	4.28	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4701.9	0	SC	0	1.372	0	34.719	0	4.30	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4702.8	0	SC	0	1.372	0	34.719	0	4.27	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4703.8	0	SC	0	1.371	0	34.720	0	4.27	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4704.8	0	SC	0	1.371	0	34.720	0	4.28	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4705.8	0	SC	0	1.371	0	34.720	0	4.27	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4706.7	0	SC	0	1.371	0	34.720	0	4.27	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4707.7	0	SC	0	1.371	0	34.720	0	4.27	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4708.7	0	SC	0	1.371	0	34.720	0	4.29	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4709.7	0	SC	0	1.371	0	34.720	0	4.28	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4710.6	0	SC	0	1.371	0	34.720	0	4.27	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4711.6	0	SC	0	1.371	0	34.720	0	4.28	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4712.6	0	SC	0	1.371	0	34.720	0	4.28	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4713.5	0	SC	0	1.371	0	34.720	0	4.27	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4714.5	0	SC	0	1.371	0	34.720	0	4.28	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4715.5	0	SC	0	1.370	0	34.720	0	4.28	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4716.5	0	SC	0	1.370	0	34.720	0	4.28	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4717.4	0	SC	0	1.370	0	34.720	0	4.27	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4718.4	0	SC	0	1.370	0	34.720	0	4.28	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4719.4	0	SC	0	1.370	0	34.720	0	4.28	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4720.4	0	SC	0	1.370	0	34.720	0	4.28	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4721.3	0	SC	0	1.370	0	34.720	0	4.28	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4722.3	0	SC	0	1.370	0	34.720	0	4.29	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4723.3	0	SC	0	1.370	0	34.720	0	4.28	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4724.2	0	SC	0	1.370	0	34.720	0	4.28	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4725.2	0	SC	0	1.370	0	34.720	0	4.28	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4726.2	0	SC	0	1.370	0	34.720	0	4.29	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4727.2	0	SC	0	1.370	0	34.719	0	4.28	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4728.1	0	SC	0	1.370	0	34.720	0	4.27	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4729.1	0	SC	0	1.370	0	34.720	0	4.29	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4730.1	0	SC	0	1.370	0	34.720	0	4.28	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4731.1	0	SC	0	1.370	0	34.720	0	4.28	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4732.0	0	SC	0	1.370	0	34.720	0	4.29	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4733.0	0	SC	0	1.370	0	34.720	0	4.30	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4734.0	0	SC	0	1.370	0	34.720	0	4.28	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4734.9	0	SC	0	1.370	0	34.720	0	4.29	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4735.9	0	SC	0	1.370	0	34.720	0	4.30	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4736.9	0	SC	0	1.370	0	34.720	0	4.28	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4737.9	0	SC	0	1.370	0	34.720	0	4.30	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4738.8	0	SC	0	1.370	0	34.720	0	4.30	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4739.8	0	SC	0	1.370	0	34.720	0	4.30	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4740.8	0	SC	0	1.370	0	34.720	0	4.30	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4741.8	0	SC	0	1.370	0	34.720	0	4.29	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4742.7	0	SC	0	1.370	0	34.720	0	4.29	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4743.7	0	SC	0	1.370	0	34.719	0	4.30	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4744.7	0	SC	0	1.370	0	34.719	0	4.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4745.6	0	SC	0	1.370	0	34.720	0	4.30	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4746.6	0	SC	0	1.370	0	34.720	0	4.29	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4747.6	0	SC	0	1.370	0	34.720	0	4.30	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4748.6	0	SC	0	1.370	0	34.720	0	4.30	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4749.5	0	SC	0	1.370	0	34.720	0	4.30	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4750.5	0	SC	0	1.370	0	34.720	0	4.30	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4751.5	0	SC	0	1.370	0	34.720	0	4.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4752.5	0	SC	0	1.371	0	34.720	0	4.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4753.4	0	SC	0	1.371	0	34.720	0	4.30	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4754.4	0	SC	0	1.371	0	34.719	0	4.30	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4755.4	0	SC	0	1.371	0	34.720	0	4.30	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4756.3	0	SC	0	1.371	0	34.720	0	4.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4757.3	0	SC	0	1.371	0	34.720	0	4.30	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4758.3	0	SC	0	1.371	0	34.720	0	4.29	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4759.3	0	SC	0	1.371	0	34.720	0	4.30	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4760.2	0	SC	0	1.371	0	34.720	0	4.30	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4761.2	0	SC	0	1.371	0	34.720	0	4.29	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4762.2	0	SC	0	1.372	0	34.719	0	4.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4763.2	0	SC	0	1.372	0	34.720	0	4.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4764.1	0	SC	0	1.372	0	34.720	0	4.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4765.1	0	SC	0	1.372	0	34.719	0	4.30	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4766.1	0	SC	0	1.371	0	34.720	0	4.30	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4767.0	0	SC	0	1.372	0	34.720	0	4.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4768.0	0	SC	0	1.372	0	34.720	0	4.29	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4769.0	0	SC	0	1.372	0	34.720	0	4.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4770.0	0	SC	0	1.372	0	34.720	0	4.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4770.9	0	SC	0	1.372	0	34.720	0	4.29	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4771.9	0	SC	0	1.372	0	34.720	0	4.30	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4772.9	0	SC	0	1.372	0	34.720	0	4.32	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4773.9	0	SC	0	1.372	0	34.720	0	4.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4774.8	0	SC	0	1.372	0	34.720	0	4.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4775.8	0	SC	0	1.372	0	34.719	0	4.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4776.8	0	SC	0	1.372	0	34.719	0	4.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4777.7	0	SC	0	1.372	0	34.720	0	4.30	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4778.7	0	SC	0	1.372	0	34.720	0	4.30	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4779.7	0	SC	0	1.372	0	34.720	0	4.30	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4780.7	0	SC	0	1.372	0	34.720	0	4.30	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4781.6	0	SC	0	1.372	0	34.719	0	4.30	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4782.6	0	SC	0	1.372	0	34.719	0	4.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4783.6	0	SC	0	1.372	0	34.720	0	4.32	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4784.6	0	SC	0	1.372	0	34.719	0	4.30	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4785.5	0	SC	0	1.372	0	34.720	0	4.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4786.5	0	SC	0	1.372	0	34.720	0	4.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4787.5	0	SC	0	1.373	0	34.719	0	4.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4788.4	0	SC	0	1.373	0	34.719	0	4.30	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4789.4	0	SC	0	1.373	0	34.719	0	4.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4790.4	0	SC	0	1.373	0	34.720	0	4.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4791.4	0	SC	0	1.373	0	34.719	0	4.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4792.3	0	SC	0	1.373	0	34.720	0	4.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4793.3	0	SC	0	1.373	0	34.720	0	4.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4794.3	0	SC	0	1.373	0	34.720	0	4.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4795.3	0	SC	0	1.373	0	34.720	0	4.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4796.2	0	SC	0	1.374	0	34.720	0	4.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4797.2	0	SC	0	1.374	0	34.719	0	4.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4798.2	0	SC	0	1.374	0	34.720	0	4.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4799.1	0	SC	0	1.374	0	34.720	0	4.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4800.1	0	SC	0	1.374	0	34.720	0	4.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4801.1	0	SC	0	1.374	0	34.720	0	4.32	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4802.1	0	SC	0	1.374	0	34.720	0	4.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4803.0	0	SC	0	1.374	0	34.720	0	4.32	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4804.0	0	SC	0	1.375	0	34.720	0	4.32	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4805.0	0	SC	0	1.375	0	34.720	0	4.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4806.0	0	SC	0	1.375	0	34.720	0	4.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4806.9	0	SC	0	1.375	0	34.720	0	4.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4807.9	0	SC	0	1.375	0	34.720	0	4.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4808.9	0	SC	0	1.375	0	34.720	0	4.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4809.8	0	SC	0	1.375	0	34.720	0	4.32	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4810.8	0	SC	0	1.375	0	34.720	0	4.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4811.8	0	SC	0	1.375	0	34.720	0	4.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4812.8	0	SC	0	1.375	0	34.720	0	4.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4813.7	0	SC	0	1.375	0	34.719	0	4.32	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4814.7	0	SC	0	1.375	0	34.719	0	4.32	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4815.7	0	SC	0	1.374	0	34.719	0	4.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4816.6	0	SC	0	1.374	0	34.720	0	4.32	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4817.6	0	SC	0	1.374	0	34.720	0	4.32	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4818.6	0	SC	0	1.374	0	34.720	0	4.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4819.6	0	SC	0	1.374	0	34.720	0	4.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4820.5	0	SC	0	1.374	0	34.719	0	4.32	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4821.5	0	SC	0	1.374	0	34.720	0	4.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4822.5	0	SC	0	1.374	0	34.720	0	4.32	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4823.5	0	SC	0	1.374	0	34.720	0	4.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4824.4	0	SC	0	1.374	0	34.720	0	4.32	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4825.4	0	SC	0	1.374	0	34.720	0	4.32	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4826.4	0	SC	0	1.375	0	34.720	0	4.32	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4827.3	0	SC	0	1.375	0	34.719	0	4.32	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4828.3	0	SC	0	1.375	0	34.719	0	4.32	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4829.3	0	SC	0	1.375	0	34.720	0	4.33	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4830.3	0	SC	0	1.375	0	34.719	0	4.32	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4831.2	0	SC	0	1.375	0	34.720	0	4.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4832.2	0	SC	0	1.375	0	34.720	0	4.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4833.2	0	SC	0	1.375	0	34.719	0	4.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4834.2	0	SC	0	1.375	0	34.720	0	4.33	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4835.1	0	SC	0	1.375	0	34.719	0	4.33	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4836.1	0	SC	0	1.375	0	34.719	0	4.32	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4837.1	0	SC	0	1.375	0	34.720	0	4.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4838.0	0	SC	0	1.375	0	34.720	0	4.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4839.0	0	SC	0	1.375	0	34.720	0	4.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4840.0	0	SC	0	1.375	0	34.719	0	4.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4841.0	0	SC	0	1.374	0	34.720	0	4.32	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4841.9	0	SC	0	1.374	0	34.720	0	4.32	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4842.9	0	SC	0	1.374	0	34.720	0	4.32	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4843.9	0	SC	0	1.374	0	34.719	0	4.32	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4844.8	0	SC	0	1.374	0	34.719	0	4.32	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4845.8	0	SC	0	1.374	0	34.720	0	4.30	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4846.8	0	SC	0	1.374	0	34.720	0	4.32	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4847.8	0	SC	0	1.374	0	34.720	0	4.32	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4848.7	0	SC	0	1.374	0	34.720	0	4.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4849.7	0	SC	0	1.374	0	34.720	0	4.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4850.7	0	SC	0	1.375	0	34.720	0	4.32	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4851.7	0	SC	0	1.375	0	34.720	0	4.32	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4852.6	0	SC	0	1.375	0	34.720	0	4.33	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4853.6	0	SC	0	1.375	0	34.720	0	4.32	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4854.6	0	SC	0	1.375	0	34.719	0	4.33	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4855.5	0	SC	0	1.374	0	34.719	0	4.32	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4856.5	0	SC	0	1.374	0	34.720	0	4.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4857.5	0	SC	0	1.374	0	34.720	0	4.29	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4858.5	0	SC	0	1.374	0	34.719	0	4.27	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4859.4	0	SC	0	1.374	0	34.720	0	4.28	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4860.4	0	SC	0	1.375	0	34.720	0	4.28	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4861.4	0	SC	0	1.375	0	34.720	0	4.27	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4862.3	0	SC	0	1.375	0	34.720	0	4.28	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4863.3	0	SC	0	1.375	0	34.720	0	4.29	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4864.3	0	SC	0	1.375	0	34.720	0	4.29	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4865.3	0	SC	0	1.375	0	34.720	0	4.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4866.2	0	SC	0	1.374	0	34.720	0	4.30	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4867.2	0	SC	0	1.374	0	34.720	0	4.30	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4868.2	0	SC	0	1.374	0	34.720	0	4.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4869.2	0	SC	0	1.374	0	34.720	0	4.30	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4870.1	0	SC	0	1.374	0	34.720	0	4.30	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4871.1	0	SC	0	1.375	0	34.720	0	4.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4872.1	0	SC	0	1.375	0	34.720	0	4.32	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4873.0	0	SC	0	1.375	0	34.720	0	4.30	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4874.0	0	SC	0	1.375	0	34.720	0	4.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4875.0	0	SC	0	1.375	0	34.719	0	4.32	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4876.0	0	SC	0	1.375	0	34.720	0	4.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4876.9	0	SC	0	1.375	0	34.719	0	4.32	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4877.9	0	SC	0	1.375	0	34.719	0	4.32	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4878.9	0	SC	0	1.375	0	34.720	0	4.32	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4879.8	0	SC	0	1.375	0	34.720	0	4.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4880.8	0	SC	0	1.375	0	34.720	0	4.32	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4881.8	0	SC	0	1.376	0	34.719	0	4.33	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4882.8	0	SC	0	1.376	0	34.720	0	4.32	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4883.7	0	SC	0	1.376	0	34.720	0	4.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4884.7	0	SC	0	1.376	0	34.720	0	4.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4885.7	0	SC	0	1.376	0	34.720	0	4.32	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4886.7	0	SC	0	1.376	0	34.720	0	4.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4887.6	0	SC	0	1.376	0	34.720	0	4.33	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4888.6	0	SC	0	1.376	0	34.720	0	4.33	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4889.6	0	SC	0	1.376	0	34.720	0	4.33	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4890.5	0	SC	0	1.376	0	34.720	0	4.32	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4891.5	0	SC	0	1.376	0	34.720	0	4.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4892.5	0	SC	0	1.376	0	34.720	0	4.32	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4893.5	0	SC	0	1.376	0	34.720	0	4.32	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4894.4	0	SC	0	1.376	0	34.720	0	4.32	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4895.4	0	SC	0	1.376	0	34.720	0	4.32	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4896.4	0	SC	0	1.376	0	34.720	0	4.32	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4897.3	0	SC	0	1.377	0	34.720	0	4.33	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4898.3	0	SC	0	1.377	0	34.720	0	4.32	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4899.3	0	SC	0	1.377	0	34.720	0	4.33	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4900.3	0	SC	0	1.377	0	34.720	0	4.32	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4901.2	0	SC	0	1.377	0	34.720	0	4.32	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4902.2	0	SC	0	1.377	0	34.720	0	4.32	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4903.2	0	SC	0	1.377	0	34.720	0	4.32	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4904.2	0	SC	0	1.377	0	34.720	0	4.33	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4905.1	0	SC	0	1.377	0	34.720	0	4.32	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4906.1	0	SC	0	1.378	0	34.720	0	4.32	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4907.1	0	SC	0	1.378	0	34.720	0	4.33	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4908.0	0	SC	0	1.378	0	34.720	0	4.33	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4909.0	0	SC	0	1.378	0	34.720	0	4.33	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4910.0	0	SC	0	1.378	0	34.720	0	4.33	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4911.0	0	SC	0	1.378	0	34.720	0	4.32	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4911.9	0	SC	0	1.378	0	34.720	0	4.32	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4912.9	0	SC	0	1.378	0	34.720	0	4.33	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4913.9	0	SC	0	1.378	0	34.720	0	4.33	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4914.8	0	SC	0	1.378	0	34.720	0	4.33	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4915.8	0	SC	0	1.378	0	34.720	0	4.33	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4916.8	0	SC	0	1.378	0	34.720	0	4.32	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4917.8	0	SC	0	1.378	0	34.720	0	4.32	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4918.7	0	SC	0	1.378	0	34.720	0	4.32	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4919.7	0	SC	0	1.378	0	34.720	0	4.32	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4920.7	0	SC	0	1.378	0	34.720	0	4.32	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4921.6	0	SC	0	1.378	0	34.720	0	4.33	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4922.6	0	SC	0	1.378	0	34.720	0	4.34	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4923.6	0	SC	0	1.378	0	34.720	0	4.33	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4924.6	0	SC	0	1.378	0	34.720	0	4.32	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4925.5	0	SC	0	1.378	0	34.720	0	4.32	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4926.5	0	SC	0	1.378	0	34.720	0	4.32	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4927.5	0	SC	0	1.379	0	34.720	0	4.33	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4928.5	0	SC	0	1.379	0	34.720	0	4.33	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4929.4	0	SC	0	1.379	0	34.720	0	4.33	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4930.4	0	SC	0	1.379	0	34.720	0	4.33	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4931.4	0	SC	0	1.378	0	34.720	0	4.32	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4932.3	0	SC	0	1.379	0	34.720	0	4.32	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4933.3	0	SC	0	1.379	0	34.720	0	4.33	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4934.3	0	SC	0	1.379	0	34.720	0	4.32	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4935.3	0	SC	0	1.379	0	34.720	0	4.32	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4936.2	0	SC	0	1.379	0	34.720	0	4.33	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4937.2	0	SC	0	1.379	0	34.720	0	4.33	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4938.2	0	SC	0	1.379	0	34.720	0	4.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4939.1	0	SC	0	1.379	0	34.720	0	4.32	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4940.1	0	SC	0	1.379	0	34.720	0	4.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4941.1	0	SC	0	1.379	0	34.720	0	4.33	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4942.1	0	SC	0	1.380	0	34.720	0	4.32	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4943.0	0	SC	0	1.380	0	34.720	0	4.32	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4944.0	0	SC	0	1.380	0	34.720	0	4.34	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4945.0	0	SC	0	1.380	0	34.720	0	4.32	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4945.9	0	SC	0	1.380	0	34.720	0	4.32	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4946.9	0	SC	0	1.380	0	34.720	0	4.32	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4947.9	0	SC	0	1.380	0	34.720	0	4.32	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4948.9	0	SC	0	1.380	0	34.720	0	4.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4949.8	0	SC	0	1.380	0	34.720	0	4.32	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4950.8	0	SC	0	1.381	0	34.720	0	4.32	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4951.8	0	SC	0	1.381	0	34.720	0	4.32	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4952.7	0	SC	0	1.381	0	34.720	0	4.33	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4953.7	0	SC	0	1.381	0	34.719	0	4.33	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4954.7	0	SC	0	1.381	0	34.719	0	4.33	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4955.7	0	SC	0	1.381	0	34.719	0	4.32	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4956.6	0	SC	0	1.380	0	34.720	0	4.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4957.6	0	SC	0	1.381	0	34.720	0	4.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4958.6	0	SC	0	1.381	0	34.720	0	4.32	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4959.6	0	SC	0	1.380	0	34.720	0	4.32	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4960.5	0	SC	0	1.380	0	34.720	0	4.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4961.5	0	SC	0	1.380	0	34.720	0	4.32	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4962.5	0	SC	0	1.380	0	34.720	0	4.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4963.4	0	SC	0	1.380	0	34.720	0	4.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4964.4	0	SC	0	1.380	0	34.720	0	4.30	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4965.4	0	SC	0	1.380	0	34.720	0	4.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4966.4	0	SC	0	1.380	0	34.720	0	4.30	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4967.3	0	SC	0	1.380	0	34.720	0	4.30	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4968.3	0	SC	0	1.381	0	34.720	0	4.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4969.3	0	SC	0	1.381	0	34.720	0	4.30	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4970.2	0	SC	0	1.381	0	34.719	0	4.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4971.2	0	SC	0	1.381	0	34.720	0	4.30	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4972.2	0	SC	0	1.381	0	34.720	0	4.30	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4973.2	0	SC	0	1.381	0	34.720	0	4.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4974.1	0	SC	0	1.381	0	34.720	0	4.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4975.1	0	SC	0	1.381	0	34.720	0	4.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4976.1	0	SC	0	1.381	0	34.720	0	4.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4977.0	0	SC	0	1.381	0	34.720	0	4.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4978.0	0	SC	0	1.381	0	34.720	0	4.29	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4979.0	0	SC	0	1.381	0	34.720	0	4.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4980.0	0	SC	0	1.381	0	34.720	0	4.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4980.9	0	SC	0	1.382	0	34.720	0	4.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4981.9	0	SC	0	1.382	0	34.720	0	4.30	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4982.9	0	SC	0	1.382	0	34.719	0	4.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4983.8	0	SC	0	1.382	0	34.719	0	4.32	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4984.8	0	SC	0	1.382	0	34.720	0	4.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4985.8	0	SC	0	1.382	0	34.720	0	4.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4986.8	0	SC	0	1.382	0	34.720	0	4.30	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4987.7	0	SC	0	1.382	0	34.720	0	4.32	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4988.7	0	SC	0	1.382	0	34.720	0	4.30	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4989.7	0	SC	0	1.382	0	34.720	0	4.30	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4990.6	0	SC	0	1.382	0	34.720	0	4.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4991.6	0	SC	0	1.382	0	34.720	0	4.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4992.6	0	SC	0	1.382	0	34.720	0	4.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4993.6	0	SC	0	1.381	0	34.720	0	4.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4994.5	0	SC	0	1.380	0	34.720	0	4.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4995.5	0	SC	0	1.379	0	34.720	0	4.30	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4996.5	0	SC	0	1.378	0	34.720	0	4.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4997.4	0	SC	0	1.378	0	34.720	0	4.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4998.4	0	SC	0	1.377	0	34.720	0	4.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	4999.4	0	SC	0	1.378	0	34.720	0	4.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	5000.4	0	SC	0	1.378	0	34.720	0	4.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	5001.3	0	SC	0	1.378	0	34.719	0	4.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	5002.3	0	SC	0	1.378	0	34.720	0	4.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	5003.3	0	SC	0	1.377	0	34.720	0	4.33	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	5004.3	0	SC	0	1.377	0	34.720	0	4.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	5005.2	0	SC	0	1.377	0	34.720	0	4.30	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	5006.2	0	SC	0	1.377	0	34.720	0	4.32	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	5007.2	0	SC	0	1.376	0	34.720	0	4.32	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	5008.1	0	SC	0	1.377	0	34.720	0	4.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	5009.1	0	SC	0	1.377	0	34.719	0	4.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	5010.1	0	SC	0	1.377	0	34.719	0	4.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	5011.1	0	SC	0	1.377	0	34.720	0	4.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	5012.0	0	SC	0	1.377	0	34.720	0	4.31	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	5013.0	0	SC	0	1.377	0	34.720	0	4.33	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	5014.0	0	SC	0	1.377	0	34.720	0	4.32	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	5014.9	0	SC	0	1.376	0	34.720	0	4.32	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	5015.9	0	SC	0	1.376	0	34.720	0	4.32	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	5016.9	0	SC	0	1.375	0	34.720	0	4.33	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	5017.9	0	SC	0	1.374	0	34.720	0	4.32	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	5018.8	0	SC	0	1.374	0	34.720	0	4.32	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	5019.8	0	SC	0	1.374	0	34.720	0	4.34	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	5020.8	0	SC	0	1.373	0	34.720	0	4.33	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	5021.7	0	SC	0	1.373	0	34.719	0	4.32	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	5022.7	0	SC	0	1.373	0	34.719	0	4.32	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	5023.7	0	SC	0	1.372	0	34.720	0	4.32	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	5024.7	0	SC	0	1.372	0	34.720	0	4.33	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	5025.6	0	SC	0	1.372	0	34.720	0	4.33	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	5026.6	0	SC	0	1.372	0	34.720	0	4.33	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	5027.6	0	SC	0	1.372	0	34.719	0	4.33	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	5028.5	0	SC	0	1.372	0	34.719	0	4.33	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	5029.5	0	SC	0	1.373	0	34.719	0	4.33	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	5030.5	0	SC	0	1.373	0	34.720	0	4.33	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	5031.5	0	SC	0	1.373	0	34.720	0	4.33	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	5032.4	0	SC	0	1.373	0	34.719	0	4.34	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	5033.4	0	SC	0	1.373	0	34.719	0	4.33	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	5034.4	0	SC	0	1.373	0	34.720	0	4.34	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	5035.3	0	SC	0	1.373	0	34.719	0	4.34	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	5036.3	0	SC	0	1.373	0	34.719	0	4.33	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	5037.3	0	SC	0	1.373	0	34.719	0	4.34	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	5038.3	0	SC	0	1.373	0	34.719	0	4.34	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	5039.2	0	SC	0	1.373	0	34.720	0	4.33	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	5040.2	0	SC	0	1.373	0	34.720	0	4.33	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	5041.2	0	SC	0	1.374	0	34.720	0	4.34	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	5042.1	0	SC	0	1.374	0	34.719	0	4.33	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	5043.1	0	SC	0	1.374	0	34.719	0	4.33	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	5044.1	0	SC	0	1.374	0	34.719	0	4.34	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	5045.1	0	SC	0	1.374	0	34.720	0	4.33	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	5046.0	0	SC	0	1.374	0	34.720	0	4.33	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	5047.0	0	SC	0	1.374	0	34.719	0	4.33	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	5048.0	0	SC	0	1.375	0	34.720	0	4.34	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	5048.9	0	SC	0	1.375	0	34.719	0	4.33	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	5049.9	0	SC	0	1.375	0	34.720	0	4.33	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	5050.9	0	SC	0	1.375	0	34.720	0	4.33	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	5051.9	0	SC	0	1.375	0	34.719	0	4.34	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	5052.8	0	SC	0	1.375	0	34.720	0	4.33	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	5053.8	0	SC	0	1.375	0	34.720	0	4.34	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	5054.8	0	SC	0	1.375	0	34.720	0	4.34	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	5055.7	0	SC	0	1.375	0	34.720	0	4.33	0
@4210__1986484	002	C	04/29/1986	02:04	52.9917	5.0117	0	5056.7	0	SC	0	1.376	0	34.720	0	4.34	0
@4210__1986484	003	B	04/29/1986	08:00	53.0828	5.5500	0	0.0	0	BX	0	30.06	0
@4210__1986484	003	B	04/29/1986	08:00	53.0828	5.5500	0	10.0	0	BX	0	29.94	0
@4210__1986484	003	B	04/29/1986	08:00	53.0828	5.5500	0	15.0	0	BX	0	29.88	0
@4210__1986484	003	B	04/29/1986	08:00	53.0828	5.5500	0	20.0	0	BX	0	29.81	0
@4210__1986484	003	B	04/29/1986	08:00	53.0828	5.5500	0	25.0	0	BX	0	29.45	0
@4210__1986484	003	B	04/29/1986	08:00	53.0828	5.5500	0	30.0	0	BX	0	28.74	0
@4210__1986484	003	B	04/29/1986	08:00	53.0828	5.5500	0	40.0	0	BX	0	28.40	0
@4210__1986484	003	B	04/29/1986	08:00	53.0828	5.5500	0	45.0	0	BX	0	28.08	0
@4210__1986484	003	B	04/29/1986	08:00	53.0828	5.5500	0	50.0	0	BX	0	27.94	0
@4210__1986484	003	B	04/29/1986	08:00	53.0828	5.5500	0	60.0	0	BX	0	27.55	0
@4210__1986484	003	B	04/29/1986	08:00	53.0828	5.5500	0	65.0	0	BX	0	27.27	0
@4210__1986484	003	B	04/29/1986	08:00	53.0828	5.5500	0	80.0	0	BX	0	25.77	0
@4210__1986484	003	B	04/29/1986	08:00	53.0828	5.5500	0	85.0	0	BX	0	25.07	0
@4210__1986484	003	B	04/29/1986	08:00	53.0828	5.5500	0	90.0	0	BX	0	24.75	0
@4210__1986484	003	B	04/29/1986	08:00	53.0828	5.5500	0	95.0	0	BX	0	23.99	0
@4210__1986484	003	B	04/29/1986	08:00	53.0828	5.5500	0	100.0	0	BX	0	23.69	0
@4210__1986484	003	B	04/29/1986	08:00	53.0828	5.5500	0	105.0	0	BX	0	22.70	0
@4210__1986484	003	B	04/29/1986	08:00	53.0828	5.5500	0	110.0	0	BX	0	22.04	0
@4210__1986484	003	B	04/29/1986	08:00	53.0828	5.5500	0	115.0	0	BX	0	20.70	0
@4210__1986484	003	B	04/29/1986	08:00	53.0828	5.5500	0	120.0	0	BX	0	19.07	0
@4210__1986484	003	B	04/29/1986	08:00	53.0828	5.5500	0	125.0	0	BX	0	18.08	0
@4210__1986484	003	B	04/29/1986	08:00	53.0828	5.5500	0	135.0	0	BX	0	17.28	0
@4210__1986484	003	B	04/29/1986	08:00	53.0828	5.5500	0	140.0	0	BX	0	17.13	0
@4210__1986484	003	B	04/29/1986	08:00	53.0828	5.5500	0	155.0	0	BX	0	16.35	0
@4210__1986484	003	B	04/29/1986	08:00	53.0828	5.5500	0	160.0	0	BX	0	15.94	0
@4210__1986484	003	B	04/29/1986	08:00	53.0828	5.5500	0	175.0	0	BX	0	15.03	0
@4210__1986484	003	B	04/29/1986	08:00	53.0828	5.5500	0	185.0	0	BX	0	14.57	0
@4210__1986484	003	B	04/29/1986	08:00	53.0828	5.5500	0	200.0	0	BX	0	14.29	0
@4210__1986484	003	B	04/29/1986	08:00	53.0828	5.5500	0	225.0	0	BX	0	13.28	0
@4210__1986484	003	B	04/29/1986	08:00	53.0828	5.5500	0	230.0	0	BX	0	13.07	0
@4210__1986484	003	B	04/29/1986	08:00	53.0828	5.5500	0	245.0	0	BX	0	12.90	0
@4210__1986484	003	B	04/29/1986	08:00	53.0828	5.5500	0	260.0	0	BX	0	12.40	0
@4210__1986484	003	B	04/29/1986	08:00	53.0828	5.5500	0	290.0	0	BX	0	11.83	0
@4210__1986484	003	B	04/29/1986	08:00	53.0828	5.5500	0	320.0	0	BX	0	11.41	0
@4210__1986484	003	B	04/29/1986	08:00	53.0828	5.5500	0	385.0	0	BX	0	10.92	0
@4210__1986484	003	B	04/29/1986	08:00	53.0828	5.5500	0	430.0	0	BX	0	10.41	0
@4210__1986484	003	B	04/29/1986	08:00	53.0828	5.5500	0	575.0	0	BX	0	10.14	0
@4210__1986484	003	B	04/29/1986	08:00	53.0828	5.5500	0	615.0	0	BX	0	10.01	0
@4210__1986484	003	B	04/29/1986	08:00	53.0828	5.5500	0	640.0	0	BX	0	9.91	0
@4210__1986484	003	B	04/29/1986	08:00	53.0828	5.5500	0	655.0	0	BX	0	9.68	0
@4210__1986484	003	B	04/29/1986	08:00	53.0828	5.5500	0	670.0	0	BX	0	9.68	0
@4210__1986484	003	B	04/29/1986	08:00	53.0828	5.5500	0	680.0	0	BX	0	9.46	0
@4210__1986484	003	B	04/29/1986	08:00	53.0828	5.5500	0	705.0	0	BX	0	9.22	0
@4210__1986484	003	B	04/29/1986	08:00	53.0828	5.5500	0	755.0	0	BX	0	9.06	0
@4210__1986484	004	B	04/29/1986	10:03	53.2169	6.0000	0	0.0	0	BX	0	30.12	0
@4210__1986484	004	B	04/29/1986	10:03	53.2169	6.0000	0	10.0	0	BX	0	29.92	0
@4210__1986484	004	B	04/29/1986	10:03	53.2169	6.0000	0	15.0	0	BX	0	29.87	0
@4210__1986484	004	B	04/29/1986	10:03	53.2169	6.0000	0	20.0	0	BX	0	29.71	0
@4210__1986484	004	B	04/29/1986	10:03	53.2169	6.0000	0	25.0	0	BX	0	29.10	0
@4210__1986484	004	B	04/29/1986	10:03	53.2169	6.0000	0	35.0	0	BX	0	28.71	0
@4210__1986484	004	B	04/29/1986	10:03	53.2169	6.0000	0	45.0	0	BX	0	27.98	0
@4210__1986484	004	B	04/29/1986	10:03	53.2169	6.0000	0	60.0	0	BX	0	27.20	0
@4210__1986484	004	B	04/29/1986	10:03	53.2169	6.0000	0	75.0	0	BX	0	26.90	0
@4210__1986484	004	B	04/29/1986	10:03	53.2169	6.0000	0	80.0	0	BX	0	26.69	0
@4210__1986484	004	B	04/29/1986	10:03	53.2169	6.0000	0	85.0	0	BX	0	26.42	0
@4210__1986484	004	B	04/29/1986	10:03	53.2169	6.0000	0	90.0	0	BX	0	26.24	0
@4210__1986484	004	B	04/29/1986	10:03	53.2169	6.0000	0	95.0	0	BX	0	25.56	0
@4210__1986484	004	B	04/29/1986	10:03	53.2169	6.0000	0	100.0	0	BX	0	25.67	0
@4210__1986484	004	B	04/29/1986	10:03	53.2169	6.0000	0	105.0	0	BX	0	25.48	0
@4210__1986484	004	B	04/29/1986	10:03	53.2169	6.0000	0	110.0	0	BX	0	24.51	0
@4210__1986484	004	B	04/29/1986	10:03	53.2169	6.0000	0	115.0	0	BX	0	23.04	0
@4210__1986484	004	B	04/29/1986	10:03	53.2169	6.0000	0	120.0	0	BX	0	20.56	0
@4210__1986484	004	B	04/29/1986	10:03	53.2169	6.0000	0	125.0	0	BX	0	19.15	0
@4210__1986484	004	B	04/29/1986	10:03	53.2169	6.0000	0	130.0	0	BX	0	18.37	0
@4210__1986484	004	B	04/29/1986	10:03	53.2169	6.0000	0	135.0	0	BX	0	18.10	0
@4210__1986484	004	B	04/29/1986	10:03	53.2169	6.0000	0	140.0	0	BX	0	17.40	0
@4210__1986484	004	B	04/29/1986	10:03	53.2169	6.0000	0	145.0	0	BX	0	16.85	0
@4210__1986484	004	B	04/29/1986	10:03	53.2169	6.0000	0	170.0	0	BX	0	15.25	0
@4210__1986484	004	B	04/29/1986	10:03	53.2169	6.0000	0	180.0	0	BX	0	14.95	0
@4210__1986484	004	B	04/29/1986	10:03	53.2169	6.0000	0	190.0	0	BX	0	14.38	0
@4210__1986484	004	B	04/29/1986	10:03	53.2169	6.0000	0	200.0	0	BX	0	13.90	0
@4210__1986484	004	B	04/29/1986	10:03	53.2169	6.0000	0	210.0	0	BX	0	13.75	0
@4210__1986484	004	B	04/29/1986	10:03	53.2169	6.0000	0	225.0	0	BX	0	13.23	0
@4210__1986484	004	B	04/29/1986	10:03	53.2169	6.0000	0	245.0	0	BX	0	12.90	0
@4210__1986484	004	B	04/29/1986	10:03	53.2169	6.0000	0	265.0	0	BX	0	12.49	0
@4210__1986484	004	B	04/29/1986	10:03	53.2169	6.0000	0	275.0	0	BX	0	12.13	0
@4210__1986484	004	B	04/29/1986	10:03	53.2169	6.0000	0	320.0	0	BX	0	11.47	0
@4210__1986484	004	B	04/29/1986	10:03	53.2169	6.0000	0	350.0	0	BX	0	11.31	0
@4210__1986484	004	B	04/29/1986	10:03	53.2169	6.0000	0	365.0	0	BX	0	11.05	0
@4210__1986484	004	B	04/29/1986	10:03	53.2169	6.0000	0	400.0	0	BX	0	10.89	0
@4210__1986484	004	B	04/29/1986	10:03	53.2169	6.0000	0	410.0	0	BX	0	10.71	0
@4210__1986484	004	B	04/29/1986	10:03	53.2169	6.0000	0	445.0	0	BX	0	10.68	0
@4210__1986484	004	B	04/29/1986	10:03	53.2169	6.0000	0	465.0	0	BX	0	10.41	0
@4210__1986484	004	B	04/29/1986	10:03	53.2169	6.0000	0	495.0	0	BX	0	10.39	0
@4210__1986484	004	B	04/29/1986	10:03	53.2169	6.0000	0	505.0	0	BX	0	10.40	0
@4210__1986484	004	B	04/29/1986	10:03	53.2169	6.0000	0	520.0	0	BX	0	10.56	0
@4210__1986484	004	B	04/29/1986	10:03	53.2169	6.0000	0	530.0	0	BX	0	10.68	0
@4210__1986484	004	B	04/29/1986	10:03	53.2169	6.0000	0	540.0	0	BX	0	11.02	0
@4210__1986484	004	B	04/29/1986	10:03	53.2169	6.0000	0	545.0	0	BX	0	11.09	0
@4210__1986484	004	B	04/29/1986	10:03	53.2169	6.0000	0	560.0	0	BX	0	10.76	0
@4210__1986484	004	B	04/29/1986	10:03	53.2169	6.0000	0	580.0	0	BX	0	10.50	0
@4210__1986484	004	B	04/29/1986	10:03	53.2169	6.0000	0	585.0	0	BX	0	10.45	0
@4210__1986484	004	B	04/29/1986	10:03	53.2169	6.0000	0	595.0	0	BX	0	10.66	0
@4210__1986484	004	B	04/29/1986	10:03	53.2169	6.0000	0	600.0	0	BX	0	10.68	0
@4210__1986484	004	B	04/29/1986	10:03	53.2169	6.0000	0	610.0	0	BX	0	10.42	0
@4210__1986484	004	B	04/29/1986	10:03	53.2169	6.0000	0	620.0	0	BX	0	10.25	0
@4210__1986484	004	B	04/29/1986	10:03	53.2169	6.0000	0	645.0	0	BX	0	10.19	0
@4210__1986484	004	B	04/29/1986	10:03	53.2169	6.0000	0	650.0	0	BX	0	10.05	0
@4210__1986484	004	B	04/29/1986	10:03	53.2169	6.0000	0	670.0	0	BX	0	10.08	0
@4210__1986484	004	B	04/29/1986	10:03	53.2169	6.0000	0	685.0	0	BX	0	9.85	0
@4210__1986484	004	B	04/29/1986	10:03	53.2169	6.0000	0	695.0	0	BX	0	9.71	0
@4210__1986484	004	B	04/29/1986	10:03	53.2169	6.0000	0	710.0	0	BX	0	9.85	0
@4210__1986484	004	B	04/29/1986	10:03	53.2169	6.0000	0	755.0	0	BX	0	9.68	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1.0	0	SC	0	29.807	0	35.501	0	4.34	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2.0	0	SC	0	29.809	0	35.500	0	4.35	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3.0	0	SC	0	29.807	0	35.500	0	4.37	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4.0	0	SC	0	29.792	0	35.501	0	4.35	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	5.0	0	SC	0	29.767	0	35.505	0	4.35	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	6.0	0	SC	0	29.763	0	35.506	0	4.37	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	7.0	0	SC	0	29.769	0	35.505	0	4.40	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	8.0	0	SC	0	29.754	0	35.506	0	4.40	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	8.9	0	SC	0	29.743	0	35.506	0	4.40	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	9.9	0	SC	0	29.732	0	35.506	0	4.41	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	10.9	0	SC	0	29.725	0	35.507	0	4.41	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	11.9	0	SC	0	29.724	0	35.508	0	4.40	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	12.9	0	SC	0	29.722	0	35.508	0	4.41	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	13.9	0	SC	0	29.716	0	35.508	0	4.43	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	14.9	0	SC	0	29.716	0	35.508	0	4.43	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	15.9	0	SC	0	29.711	0	35.507	0	4.43	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	16.9	0	SC	0	29.697	0	35.505	0	4.43	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	17.9	0	SC	0	29.684	0	35.504	0	4.43	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	18.9	0	SC	0	29.671	0	35.503	0	4.44	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	19.9	0	SC	0	29.667	0	35.503	0	4.44	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	20.9	0	SC	0	29.664	0	35.503	0	4.43	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	21.9	0	SC	0	29.658	0	35.501	0	4.38	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	22.9	0	SC	0	29.652	0	35.500	0	4.38	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	23.9	0	SC	0	29.647	0	35.498	0	4.41	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	24.9	0	SC	0	29.643	0	35.497	0	4.42	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	25.9	0	SC	0	29.641	0	35.497	0	4.41	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	26.8	0	SC	0	29.638	0	35.496	0	4.42	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	27.8	0	SC	0	29.632	0	35.494	0	4.44	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	28.8	0	SC	0	29.628	0	35.494	0	4.43	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	29.8	0	SC	0	29.625	0	35.494	0	4.43	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	30.8	0	SC	0	29.606	0	35.490	0	4.45	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	31.8	0	SC	0	29.569	0	35.487	0	4.48	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	32.8	0	SC	0	29.507	0	35.480	0	4.52	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	33.8	0	SC	0	29.402	0	35.470	0	4.54	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	34.8	0	SC	0	29.265	0	35.464	0	4.57	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	35.8	0	SC	0	29.178	0	35.459	0	4.60	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	36.8	0	SC	0	29.045	0	35.444	0	4.62	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	37.8	0	SC	0	28.786	0	35.465	0	4.65	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	38.8	0	SC	0	28.552	0	35.470	0	4.68	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	39.8	0	SC	0	28.418	0	35.480	0	4.74	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	40.8	0	SC	0	28.336	0	35.495	0	4.80	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	41.8	0	SC	0	28.285	0	35.507	0	4.84	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	42.8	0	SC	0	28.230	0	35.528	0	4.86	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	43.8	0	SC	0	28.195	0	35.542	0	4.86	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	44.7	0	SC	0	28.166	0	35.549	0	4.81	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	45.7	0	SC	0	28.150	0	35.558	0	4.77	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	46.7	0	SC	0	28.146	0	35.565	0	4.76	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	47.7	0	SC	0	28.139	0	35.567	0	4.77	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	48.7	0	SC	0	28.096	0	35.572	0	4.80	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	49.7	0	SC	0	28.004	0	35.581	0	4.83	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	50.7	0	SC	0	27.960	0	35.581	0	4.84	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	51.7	0	SC	0	27.945	0	35.583	0	4.84	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	52.7	0	SC	0	27.929	0	35.584	0	4.85	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	53.7	0	SC	0	27.891	0	35.582	0	4.85	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	54.7	0	SC	0	27.795	0	35.576	0	4.85	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	55.7	0	SC	0	27.677	0	35.583	0	4.84	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	56.7	0	SC	0	27.567	0	35.603	0	4.83	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	57.7	0	SC	0	27.493	0	35.611	0	4.82	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	58.7	0	SC	0	27.390	0	35.612	0	4.82	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	59.7	0	SC	0	27.299	0	35.626	0	4.83	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	60.7	0	SC	0	27.245	0	35.645	0	4.82	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	61.6	0	SC	0	27.224	0	35.655	0	4.82	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	62.6	0	SC	0	27.202	0	35.652	0	4.82	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	63.6	0	SC	0	27.149	0	35.642	0	4.82	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	64.6	0	SC	0	27.076	0	35.632	0	4.80	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	65.6	0	SC	0	26.996	0	35.634	0	4.77	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	66.6	0	SC	0	26.917	0	35.634	0	4.76	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	67.6	0	SC	0	26.831	0	35.640	0	4.75	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	68.6	0	SC	0	26.791	0	35.647	0	4.75	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	69.6	0	SC	0	26.771	0	35.646	0	4.76	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	70.6	0	SC	0	26.749	0	35.645	0	4.76	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	71.6	0	SC	0	26.694	0	35.650	0	4.76	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	72.6	0	SC	0	26.649	0	35.695	0	4.72	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	73.6	0	SC	0	26.626	0	35.740	0	4.71	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	74.6	0	SC	0	26.539	0	35.735	0	4.71	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	75.6	0	SC	0	26.472	0	35.746	0	4.72	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	76.6	0	SC	0	26.455	0	35.776	0	4.72	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	77.6	0	SC	0	26.412	0	35.776	0	4.69	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	78.5	0	SC	0	26.339	0	35.798	0	4.65	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	79.5	0	SC	0	26.316	0	35.822	0	4.61	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	80.5	0	SC	0	26.274	0	35.822	0	4.59	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	81.5	0	SC	0	26.273	0	35.836	0	4.58	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	82.5	0	SC	0	26.297	0	35.906	0	4.52	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	83.5	0	SC	0	26.331	0	35.990	0	4.49	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	84.5	0	SC	0	26.323	0	36.049	0	4.50	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	85.5	0	SC	0	26.310	0	36.068	0	4.51	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	86.5	0	SC	0	26.326	0	36.099	0	4.51	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	87.5	0	SC	0	26.341	0	36.130	0	4.53	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	88.5	0	SC	0	26.338	0	36.158	0	4.54	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	89.5	0	SC	0	26.276	0	36.185	0	4.56	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	90.5	0	SC	0	26.159	0	36.211	0	4.56	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	91.5	0	SC	0	25.972	0	36.210	0	4.54	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	92.5	0	SC	0	25.822	0	36.206	0	4.52	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	93.5	0	SC	0	25.710	0	36.202	0	4.46	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	94.4	0	SC	0	25.678	0	36.201	0	4.41	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	95.4	0	SC	0	25.688	0	36.218	0	4.35	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	96.4	0	SC	0	25.760	0	36.304	0	4.28	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	97.4	0	SC	0	25.818	0	36.390	0	4.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	98.4	0	SC	0	25.841	0	36.410	0	4.25	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	99.4	0	SC	0	25.834	0	36.402	0	4.29	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	101.4	0	SC	0	25.559	0	36.305	0	4.34	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	102.4	0	SC	0	24.943	0	36.149	0	4.37	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	103.4	0	SC	0	24.279	0	36.040	0	4.37	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	104.4	0	SC	0	23.913	0	35.992	0	4.30	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	105.4	0	SC	0	23.683	0	35.963	0	4.15	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	106.4	0	SC	0	23.436	0	35.916	0	3.94	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	107.4	0	SC	0	23.112	0	35.824	0	3.69	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	108.4	0	SC	0	22.866	0	35.755	0	3.47	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	109.4	0	SC	0	22.479	0	35.718	0	3.16	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	110.4	0	SC	0	22.353	0	35.750	0	2.97	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	111.3	0	SC	0	22.225	0	35.769	0	2.80	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	112.3	0	SC	0	22.147	0	35.774	0	2.62	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	113.3	0	SC	0	22.055	0	35.767	0	2.47	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	114.3	0	SC	0	21.782	0	35.713	0	2.35	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	115.3	0	SC	0	21.293	0	35.629	0	2.25	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	116.3	0	SC	0	20.889	0	35.621	0	2.17	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	117.3	0	SC	0	20.740	0	35.608	0	2.08	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	118.3	0	SC	0	20.573	0	35.596	0	2.01	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	119.3	0	SC	0	20.406	0	35.581	0	1.93	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	120.3	0	SC	0	20.305	0	35.565	0	1.88	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	121.3	0	SC	0	20.163	0	35.546	0	1.84	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	122.3	0	SC	0	19.950	0	35.510	0	1.81	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	123.3	0	SC	0	19.575	0	35.470	0	1.79	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	124.3	0	SC	0	19.269	0	35.456	0	1.77	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	125.3	0	SC	0	19.174	0	35.463	0	1.74	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	126.3	0	SC	0	19.099	0	35.458	0	1.73	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	127.2	0	SC	0	18.899	0	35.438	0	1.74	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	128.2	0	SC	0	18.707	0	35.429	0	1.78	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	129.2	0	SC	0	18.593	0	35.420	0	1.80	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	130.2	0	SC	0	18.387	0	35.415	0	1.86	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	131.2	0	SC	0	18.300	0	35.416	0	1.87	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	132.2	0	SC	0	18.268	0	35.422	0	1.85	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	133.2	0	SC	0	18.240	0	35.423	0	1.80	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	134.2	0	SC	0	18.207	0	35.421	0	1.76	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	135.2	0	SC	0	18.135	0	35.426	0	1.72	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	136.2	0	SC	0	18.110	0	35.485	0	1.69	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	137.2	0	SC	0	18.056	0	35.501	0	1.63	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	138.2	0	SC	0	17.928	0	35.486	0	1.54	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	139.2	0	SC	0	17.698	0	35.463	0	1.42	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	140.2	0	SC	0	17.482	0	35.442	0	1.35	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	141.2	0	SC	0	17.334	0	35.418	0	1.35	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	142.2	0	SC	0	17.237	0	35.396	0	1.38	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	143.1	0	SC	0	16.962	0	35.341	0	1.47	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	144.1	0	SC	0	16.723	0	35.305	0	1.56	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	145.1	0	SC	0	16.664	0	35.305	0	1.66	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	146.1	0	SC	0	16.634	0	35.309	0	1.86	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	147.1	0	SC	0	16.598	0	35.310	0	2.01	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	148.1	0	SC	0	16.563	0	35.309	0	2.10	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	149.1	0	SC	0	16.541	0	35.307	0	2.19	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	150.1	0	SC	0	16.532	0	35.306	0	2.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	151.1	0	SC	0	16.511	0	35.304	0	2.29	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	152.1	0	SC	0	16.469	0	35.302	0	2.35	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	153.1	0	SC	0	16.434	0	35.294	0	2.39	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	154.1	0	SC	0	16.367	0	35.295	0	2.41	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	155.1	0	SC	0	16.331	0	35.297	0	2.40	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	156.1	0	SC	0	16.320	0	35.298	0	2.40	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	157.1	0	SC	0	16.315	0	35.299	0	2.40	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	158.1	0	SC	0	16.309	0	35.297	0	2.41	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	159.0	0	SC	0	16.290	0	35.292	0	2.41	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	160.0	0	SC	0	16.253	0	35.288	0	2.41	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	161.0	0	SC	0	16.234	0	35.288	0	2.42	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	162.0	0	SC	0	16.199	0	35.286	0	2.46	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	163.0	0	SC	0	16.161	0	35.285	0	2.50	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	164.0	0	SC	0	16.131	0	35.283	0	2.53	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	165.0	0	SC	0	16.102	0	35.285	0	2.58	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	166.0	0	SC	0	16.086	0	35.286	0	2.58	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	167.0	0	SC	0	16.053	0	35.282	0	2.55	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	168.0	0	SC	0	16.008	0	35.283	0	2.54	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	169.0	0	SC	0	15.988	0	35.283	0	2.53	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	170.0	0	SC	0	15.980	0	35.285	0	2.52	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	171.0	0	SC	0	15.968	0	35.285	0	2.52	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	172.0	0	SC	0	15.945	0	35.281	0	2.52	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	173.0	0	SC	0	15.904	0	35.269	0	2.53	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	174.0	0	SC	0	15.837	0	35.268	0	2.53	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	174.9	0	SC	0	15.741	0	35.271	0	2.52	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	175.9	0	SC	0	15.655	0	35.269	0	2.50	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	176.9	0	SC	0	15.607	0	35.271	0	2.48	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	177.9	0	SC	0	15.545	0	35.276	0	2.45	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	178.9	0	SC	0	15.511	0	35.276	0	2.42	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	179.9	0	SC	0	15.505	0	35.274	0	2.37	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	180.9	0	SC	0	15.485	0	35.272	0	2.31	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	181.9	0	SC	0	15.458	0	35.276	0	2.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	182.9	0	SC	0	15.441	0	35.276	0	2.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	183.9	0	SC	0	15.431	0	35.276	0	2.22	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	184.9	0	SC	0	15.423	0	35.276	0	2.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	185.9	0	SC	0	15.420	0	35.276	0	2.20	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	186.9	0	SC	0	15.417	0	35.276	0	2.20	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	187.9	0	SC	0	15.412	0	35.276	0	2.20	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	188.9	0	SC	0	15.396	0	35.274	0	2.20	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	189.9	0	SC	0	15.362	0	35.272	0	2.19	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	190.8	0	SC	0	15.334	0	35.271	0	2.19	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	191.8	0	SC	0	15.320	0	35.271	0	2.18	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	192.8	0	SC	0	15.314	0	35.270	0	2.18	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	193.8	0	SC	0	15.310	0	35.271	0	2.17	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	194.8	0	SC	0	15.304	0	35.270	0	2.17	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	195.8	0	SC	0	15.273	0	35.267	0	2.15	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	196.8	0	SC	0	15.203	0	35.264	0	2.14	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	197.8	0	SC	0	15.156	0	35.264	0	2.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	198.8	0	SC	0	15.127	0	35.263	0	2.12	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	199.8	0	SC	0	15.113	0	35.263	0	2.11	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	200.8	0	SC	0	15.106	0	35.262	0	2.10	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	201.8	0	SC	0	15.102	0	35.262	0	2.08	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	202.8	0	SC	0	15.099	0	35.263	0	2.06	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	203.8	0	SC	0	15.096	0	35.263	0	2.06	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	204.8	0	SC	0	15.092	0	35.263	0	2.04	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	205.7	0	SC	0	15.084	0	35.262	0	2.04	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	206.7	0	SC	0	15.067	0	35.261	0	2.04	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	207.7	0	SC	0	15.051	0	35.261	0	2.04	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	208.7	0	SC	0	15.043	0	35.261	0	2.04	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	209.7	0	SC	0	15.036	0	35.262	0	2.04	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	210.7	0	SC	0	15.034	0	35.262	0	2.03	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	211.7	0	SC	0	15.031	0	35.262	0	2.02	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	212.7	0	SC	0	15.027	0	35.262	0	2.02	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	213.7	0	SC	0	15.010	0	35.261	0	2.02	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	214.7	0	SC	0	14.991	0	35.262	0	2.02	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	215.7	0	SC	0	14.925	0	35.255	0	2.01	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	216.7	0	SC	0	14.894	0	35.256	0	2.00	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	217.7	0	SC	0	14.874	0	35.255	0	2.00	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	218.7	0	SC	0	14.854	0	35.254	0	1.98	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	219.7	0	SC	0	14.779	0	35.250	0	1.98	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	220.6	0	SC	0	14.668	0	35.246	0	1.97	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	221.6	0	SC	0	14.614	0	35.243	0	1.97	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	222.6	0	SC	0	14.586	0	35.243	0	1.96	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	223.6	0	SC	0	14.573	0	35.243	0	1.94	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	224.6	0	SC	0	14.570	0	35.244	0	1.92	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	225.6	0	SC	0	14.569	0	35.244	0	1.90	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	226.6	0	SC	0	14.569	0	35.244	0	1.90	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	227.6	0	SC	0	14.564	0	35.245	0	1.89	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	228.6	0	SC	0	14.559	0	35.245	0	1.89	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	229.6	0	SC	0	14.554	0	35.244	0	1.88	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	230.6	0	SC	0	14.540	0	35.243	0	1.88	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	231.6	0	SC	0	14.525	0	35.243	0	1.87	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	232.6	0	SC	0	14.506	0	35.242	0	1.87	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	233.6	0	SC	0	14.471	0	35.239	0	1.88	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	234.6	0	SC	0	14.388	0	35.235	0	1.88	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	235.5	0	SC	0	14.324	0	35.232	0	1.88	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	236.5	0	SC	0	14.259	0	35.226	0	1.87	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	237.5	0	SC	0	14.210	0	35.224	0	1.86	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	238.5	0	SC	0	14.175	0	35.221	0	1.86	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	239.5	0	SC	0	14.111	0	35.218	0	1.87	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	240.5	0	SC	0	14.058	0	35.216	0	1.86	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	241.5	0	SC	0	14.038	0	35.215	0	1.87	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	242.5	0	SC	0	14.027	0	35.215	0	1.88	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	243.5	0	SC	0	14.020	0	35.215	0	1.88	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	244.5	0	SC	0	14.013	0	35.215	0	1.88	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	245.5	0	SC	0	13.994	0	35.214	0	1.89	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	246.5	0	SC	0	13.982	0	35.214	0	1.90	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	247.5	0	SC	0	13.977	0	35.213	0	1.90	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	248.5	0	SC	0	13.971	0	35.213	0	1.90	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	249.5	0	SC	0	13.930	0	35.210	0	1.90	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	250.4	0	SC	0	13.856	0	35.214	0	1.91	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	251.4	0	SC	0	13.817	0	35.220	0	1.91	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	252.4	0	SC	0	13.839	0	35.237	0	1.90	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	253.4	0	SC	0	13.905	0	35.281	0	1.88	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	254.4	0	SC	0	13.928	0	35.303	0	1.85	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	255.4	0	SC	0	13.923	0	35.301	0	1.79	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	256.4	0	SC	0	13.841	0	35.288	0	1.70	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	257.4	0	SC	0	13.753	0	35.277	0	1.64	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	258.4	0	SC	0	13.702	0	35.270	0	1.60	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	259.4	0	SC	0	13.671	0	35.272	0	1.57	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	260.4	0	SC	0	13.677	0	35.282	0	1.56	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	261.4	0	SC	0	13.683	0	35.286	0	1.56	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	262.4	0	SC	0	13.671	0	35.285	0	1.58	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	263.4	0	SC	0	13.636	0	35.278	0	1.60	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	264.4	0	SC	0	13.594	0	35.272	0	1.61	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	265.3	0	SC	0	13.576	0	35.282	0	1.61	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	266.3	0	SC	0	13.587	0	35.289	0	1.62	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	267.3	0	SC	0	13.538	0	35.277	0	1.64	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	268.3	0	SC	0	13.415	0	35.262	0	1.64	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	269.3	0	SC	0	13.322	0	35.248	0	1.64	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	270.3	0	SC	0	13.206	0	35.228	0	1.65	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	271.3	0	SC	0	13.103	0	35.210	0	1.67	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	272.3	0	SC	0	13.033	0	35.197	0	1.70	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	273.3	0	SC	0	12.966	0	35.189	0	1.71	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	274.3	0	SC	0	12.927	0	35.185	0	1.73	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	275.3	0	SC	0	12.876	0	35.178	0	1.78	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	276.3	0	SC	0	12.822	0	35.171	0	1.80	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	277.3	0	SC	0	12.771	0	35.167	0	1.81	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	278.3	0	SC	0	12.753	0	35.166	0	1.81	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	279.2	0	SC	0	12.747	0	35.166	0	1.80	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	280.2	0	SC	0	12.746	0	35.167	0	1.80	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	281.2	0	SC	0	12.747	0	35.170	0	1.79	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	282.2	0	SC	0	12.746	0	35.171	0	1.79	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	283.2	0	SC	0	12.737	0	35.171	0	1.82	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	284.2	0	SC	0	12.722	0	35.171	0	1.83	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	285.2	0	SC	0	12.700	0	35.169	0	1.82	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	286.2	0	SC	0	12.649	0	35.167	0	1.82	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	287.2	0	SC	0	12.599	0	35.166	0	1.83	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	288.2	0	SC	0	12.578	0	35.164	0	1.83	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	289.2	0	SC	0	12.563	0	35.163	0	1.83	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	290.2	0	SC	0	12.547	0	35.163	0	1.86	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	291.2	0	SC	0	12.540	0	35.163	0	1.88	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	292.2	0	SC	0	12.529	0	35.163	0	1.89	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	293.2	0	SC	0	12.493	0	35.163	0	1.90	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	294.1	0	SC	0	12.475	0	35.164	0	1.90	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	295.1	0	SC	0	12.473	0	35.164	0	1.89	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	296.1	0	SC	0	12.473	0	35.164	0	1.89	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	297.1	0	SC	0	12.471	0	35.164	0	1.90	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	298.1	0	SC	0	12.469	0	35.164	0	1.90	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	299.1	0	SC	0	12.468	0	35.164	0	1.90	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	300.1	0	SC	0	12.463	0	35.164	0	1.90	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	301.1	0	SC	0	12.456	0	35.164	0	1.90	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	302.1	0	SC	0	12.450	0	35.163	0	1.90	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	303.1	0	SC	0	12.438	0	35.162	0	1.90	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	304.1	0	SC	0	12.383	0	35.156	0	1.89	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	305.1	0	SC	0	12.337	0	35.152	0	1.90	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	306.1	0	SC	0	12.283	0	35.150	0	1.91	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	307.1	0	SC	0	12.255	0	35.154	0	1.92	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	308.0	0	SC	0	12.230	0	35.157	0	1.92	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	309.0	0	SC	0	12.163	0	35.152	0	1.93	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	310.0	0	SC	0	12.100	0	35.148	0	1.93	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	311.0	0	SC	0	12.075	0	35.147	0	1.94	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	312.0	0	SC	0	12.057	0	35.149	0	1.95	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	313.0	0	SC	0	12.052	0	35.151	0	1.95	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	314.0	0	SC	0	12.052	0	35.152	0	1.95	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	315.0	0	SC	0	12.045	0	35.152	0	1.97	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	316.0	0	SC	0	12.028	0	35.150	0	1.98	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	317.0	0	SC	0	12.019	0	35.152	0	1.98	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	318.0	0	SC	0	12.002	0	35.152	0	1.99	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	319.0	0	SC	0	11.991	0	35.150	0	2.00	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	320.0	0	SC	0	11.981	0	35.148	0	2.00	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	321.0	0	SC	0	11.970	0	35.147	0	2.00	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	321.9	0	SC	0	11.945	0	35.145	0	2.00	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	322.9	0	SC	0	11.935	0	35.149	0	2.01	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	323.9	0	SC	0	11.933	0	35.150	0	2.02	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	324.9	0	SC	0	11.923	0	35.147	0	2.02	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	325.9	0	SC	0	11.910	0	35.145	0	2.02	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	326.9	0	SC	0	11.890	0	35.144	0	2.03	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	327.9	0	SC	0	11.868	0	35.147	0	2.03	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	328.9	0	SC	0	11.836	0	35.151	0	2.03	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	329.9	0	SC	0	11.798	0	35.146	0	2.04	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	330.9	0	SC	0	11.752	0	35.141	0	2.06	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	331.9	0	SC	0	11.721	0	35.137	0	2.09	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	332.9	0	SC	0	11.710	0	35.138	0	2.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	333.9	0	SC	0	11.693	0	35.128	0	2.14	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	334.9	0	SC	0	11.655	0	35.123	0	2.16	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	337.8	0	SC	0	11.597	0	35.117	0	2.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	338.8	0	SC	0	11.559	0	35.107	0	2.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	339.8	0	SC	0	11.533	0	35.099	0	2.25	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	340.8	0	SC	0	11.519	0	35.095	0	2.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	341.8	0	SC	0	11.488	0	35.092	0	2.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	342.8	0	SC	0	11.463	0	35.089	0	2.29	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	343.8	0	SC	0	11.442	0	35.084	0	2.31	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	345.8	0	SC	0	11.432	0	35.084	0	2.40	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	346.8	0	SC	0	11.407	0	35.077	0	2.43	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	347.8	0	SC	0	11.394	0	35.077	0	2.44	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	348.8	0	SC	0	11.389	0	35.076	0	2.44	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	349.7	0	SC	0	11.384	0	35.075	0	2.45	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	350.7	0	SC	0	11.376	0	35.072	0	2.45	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	351.7	0	SC	0	11.361	0	35.069	0	2.47	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	352.7	0	SC	0	11.344	0	35.069	0	2.50	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	353.7	0	SC	0	11.335	0	35.065	0	2.53	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	354.7	0	SC	0	11.334	0	35.065	0	2.56	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	355.7	0	SC	0	11.334	0	35.065	0	2.58	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	356.7	0	SC	0	11.334	0	35.065	0	2.58	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	357.7	0	SC	0	11.334	0	35.065	0	2.57	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	358.7	0	SC	0	11.333	0	35.065	0	2.58	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	359.7	0	SC	0	11.332	0	35.066	0	2.60	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	360.7	0	SC	0	11.330	0	35.065	0	2.61	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	361.7	0	SC	0	11.330	0	35.065	0	2.62	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	362.7	0	SC	0	11.329	0	35.065	0	2.61	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	363.6	0	SC	0	11.328	0	35.065	0	2.62	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	364.6	0	SC	0	11.327	0	35.065	0	2.62	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	365.6	0	SC	0	11.327	0	35.066	0	2.62	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	366.6	0	SC	0	11.328	0	35.066	0	2.62	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	367.6	0	SC	0	11.327	0	35.066	0	2.61	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	368.6	0	SC	0	11.327	0	35.066	0	2.61	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	369.6	0	SC	0	11.328	0	35.067	0	2.60	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	370.6	0	SC	0	11.332	0	35.068	0	2.59	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	371.6	0	SC	0	11.333	0	35.068	0	2.59	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	372.6	0	SC	0	11.335	0	35.069	0	2.59	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	373.6	0	SC	0	11.335	0	35.069	0	2.58	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	374.6	0	SC	0	11.337	0	35.070	0	2.57	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	375.6	0	SC	0	11.348	0	35.073	0	2.56	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	376.5	0	SC	0	11.366	0	35.080	0	2.56	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	377.5	0	SC	0	11.387	0	35.088	0	2.54	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	378.5	0	SC	0	11.405	0	35.095	0	2.52	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	379.5	0	SC	0	11.442	0	35.111	0	2.50	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	380.5	0	SC	0	11.480	0	35.124	0	2.44	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	381.5	0	SC	0	11.512	0	35.133	0	2.39	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	382.5	0	SC	0	11.535	0	35.139	0	2.33	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	383.5	0	SC	0	11.546	0	35.142	0	2.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	384.5	0	SC	0	11.579	0	35.154	0	2.19	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	385.5	0	SC	0	11.607	0	35.166	0	2.12	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	386.5	0	SC	0	11.623	0	35.173	0	2.02	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	387.5	0	SC	0	11.660	0	35.190	0	1.95	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	388.5	0	SC	0	11.692	0	35.205	0	1.90	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	389.5	0	SC	0	11.704	0	35.212	0	1.86	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	390.4	0	SC	0	11.719	0	35.217	0	1.83	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	391.4	0	SC	0	11.720	0	35.218	0	1.79	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	392.4	0	SC	0	11.723	0	35.221	0	1.75	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	393.4	0	SC	0	11.728	0	35.225	0	1.70	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	394.4	0	SC	0	11.732	0	35.227	0	1.67	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	395.4	0	SC	0	11.741	0	35.234	0	1.64	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	396.4	0	SC	0	11.742	0	35.239	0	1.60	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	397.4	0	SC	0	11.719	0	35.238	0	1.58	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	398.4	0	SC	0	11.703	0	35.238	0	1.55	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	399.4	0	SC	0	11.705	0	35.240	0	1.51	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	400.4	0	SC	0	11.703	0	35.241	0	1.49	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	401.4	0	SC	0	11.694	0	35.239	0	1.47	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	402.4	0	SC	0	11.677	0	35.236	0	1.44	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	403.3	0	SC	0	11.640	0	35.229	0	1.43	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	404.3	0	SC	0	11.590	0	35.223	0	1.42	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	405.3	0	SC	0	11.572	0	35.218	0	1.41	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	406.3	0	SC	0	11.545	0	35.214	0	1.42	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	407.3	0	SC	0	11.507	0	35.207	0	1.43	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	408.3	0	SC	0	11.448	0	35.197	0	1.45	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	409.3	0	SC	0	11.400	0	35.191	0	1.47	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	410.3	0	SC	0	11.384	0	35.193	0	1.49	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	411.3	0	SC	0	11.381	0	35.195	0	1.51	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	412.3	0	SC	0	11.380	0	35.197	0	1.51	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	413.3	0	SC	0	11.377	0	35.198	0	1.52	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	414.3	0	SC	0	11.374	0	35.199	0	1.51	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	415.3	0	SC	0	11.371	0	35.198	0	1.50	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	416.2	0	SC	0	11.362	0	35.197	0	1.51	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	417.2	0	SC	0	11.351	0	35.195	0	1.52	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	418.2	0	SC	0	11.337	0	35.194	0	1.52	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	419.2	0	SC	0	11.320	0	35.193	0	1.51	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	420.2	0	SC	0	11.304	0	35.192	0	1.50	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	421.2	0	SC	0	11.293	0	35.191	0	1.50	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	422.2	0	SC	0	11.275	0	35.190	0	1.50	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	423.2	0	SC	0	11.255	0	35.188	0	1.49	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	424.2	0	SC	0	11.238	0	35.186	0	1.50	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	425.2	0	SC	0	11.230	0	35.185	0	1.51	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	426.2	0	SC	0	11.226	0	35.186	0	1.52	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	427.2	0	SC	0	11.224	0	35.185	0	1.52	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	428.2	0	SC	0	11.222	0	35.185	0	1.52	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	429.1	0	SC	0	11.220	0	35.185	0	1.51	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	430.1	0	SC	0	11.218	0	35.185	0	1.50	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	431.1	0	SC	0	11.216	0	35.185	0	1.51	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	432.1	0	SC	0	11.213	0	35.184	0	1.51	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	433.1	0	SC	0	11.200	0	35.183	0	1.51	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	434.1	0	SC	0	11.181	0	35.181	0	1.51	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	435.1	0	SC	0	11.161	0	35.178	0	1.50	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	436.1	0	SC	0	11.131	0	35.174	0	1.51	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	437.1	0	SC	0	11.112	0	35.172	0	1.50	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	438.1	0	SC	0	11.109	0	35.174	0	1.51	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	439.1	0	SC	0	11.113	0	35.177	0	1.52	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	440.1	0	SC	0	11.118	0	35.179	0	1.52	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	441.1	0	SC	0	11.129	0	35.182	0	1.51	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	442.0	0	SC	0	11.142	0	35.188	0	1.52	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	443.0	0	SC	0	11.145	0	35.189	0	1.51	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	444.0	0	SC	0	11.131	0	35.189	0	1.51	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	445.0	0	SC	0	11.120	0	35.187	0	1.51	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	446.0	0	SC	0	11.110	0	35.186	0	1.50	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	447.0	0	SC	0	11.104	0	35.185	0	1.49	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	448.0	0	SC	0	11.099	0	35.184	0	1.48	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	449.0	0	SC	0	11.092	0	35.183	0	1.48	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	450.0	0	SC	0	11.082	0	35.182	0	1.47	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	451.0	0	SC	0	11.083	0	35.184	0	1.47	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	452.0	0	SC	0	11.094	0	35.188	0	1.47	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	453.0	0	SC	0	11.095	0	35.190	0	1.48	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	454.0	0	SC	0	11.087	0	35.190	0	1.48	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	454.9	0	SC	0	11.077	0	35.190	0	1.47	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	455.9	0	SC	0	11.066	0	35.188	0	1.47	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	456.9	0	SC	0	11.053	0	35.187	0	1.46	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	457.9	0	SC	0	11.051	0	35.187	0	1.46	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	458.9	0	SC	0	11.049	0	35.188	0	1.46	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	459.9	0	SC	0	11.046	0	35.190	0	1.46	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	460.9	0	SC	0	11.040	0	35.189	0	1.45	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	461.9	0	SC	0	11.037	0	35.188	0	1.46	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	462.9	0	SC	0	11.033	0	35.187	0	1.45	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	463.9	0	SC	0	11.026	0	35.185	0	1.45	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	464.9	0	SC	0	11.019	0	35.183	0	1.44	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	465.9	0	SC	0	11.004	0	35.182	0	1.45	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	466.9	0	SC	0	10.980	0	35.185	0	1.45	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	467.8	0	SC	0	10.967	0	35.183	0	1.45	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	468.8	0	SC	0	10.960	0	35.180	0	1.45	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	469.8	0	SC	0	10.955	0	35.178	0	1.45	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	470.8	0	SC	0	10.945	0	35.177	0	1.46	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	471.8	0	SC	0	10.936	0	35.176	0	1.46	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	472.8	0	SC	0	10.928	0	35.174	0	1.47	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	473.8	0	SC	0	10.914	0	35.173	0	1.47	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	474.8	0	SC	0	10.906	0	35.176	0	1.47	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	475.8	0	SC	0	10.894	0	35.173	0	1.48	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	476.8	0	SC	0	10.857	0	35.170	0	1.49	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	477.8	0	SC	0	10.814	0	35.165	0	1.49	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	479.8	0	SC	0	10.737	4	35.147	4	1.50	4
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	480.7	0	SC	0	10.732	4	35.140	4	1.51	4
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	481.7	0	SC	0	10.731	0	35.141	0	1.51	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	482.7	0	SC	0	10.722	0	35.141	0	1.52	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	483.7	0	SC	0	10.710	0	35.141	0	1.54	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	484.7	0	SC	0	10.701	0	35.142	0	1.56	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	485.7	0	SC	0	10.698	0	35.141	0	1.57	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	486.7	0	SC	0	10.698	0	35.140	0	1.57	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	487.7	0	SC	0	10.699	0	35.140	0	1.57	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	488.7	0	SC	0	10.699	0	35.139	0	1.57	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	489.7	0	SC	0	10.699	0	35.139	0	1.57	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	490.7	0	SC	0	10.704	0	35.143	0	1.57	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	491.7	0	SC	0	10.718	0	35.151	0	1.58	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	492.7	0	SC	0	10.715	0	35.149	0	1.58	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	493.6	0	SC	0	10.711	0	35.153	0	1.59	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	494.6	0	SC	0	10.688	0	35.151	0	1.58	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	495.6	0	SC	0	10.681	0	35.152	0	1.55	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	496.6	0	SC	0	10.687	0	35.155	0	1.54	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	497.6	0	SC	0	10.700	0	35.161	0	1.53	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	498.6	0	SC	0	10.701	0	35.160	0	1.52	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	499.6	0	SC	0	10.708	0	35.164	0	1.52	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	500.6	0	SC	0	10.729	0	35.174	0	1.50	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	501.6	0	SC	0	10.743	0	35.180	0	1.49	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	502.6	0	SC	0	10.743	0	35.182	0	1.48	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	503.6	0	SC	0	10.729	0	35.181	0	1.46	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	504.6	0	SC	0	10.723	0	35.180	0	1.46	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	505.5	0	SC	0	10.722	0	35.180	0	1.45	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	506.5	0	SC	0	10.721	0	35.179	0	1.44	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	507.5	0	SC	0	10.692	0	35.171	0	1.44	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	508.5	0	SC	0	10.646	0	35.160	0	1.43	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	509.5	0	SC	0	10.600	0	35.148	0	1.42	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	510.5	0	SC	0	10.552	0	35.139	0	1.43	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	511.5	0	SC	0	10.504	0	35.125	0	1.44	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	512.5	0	SC	0	10.442	0	35.117	0	1.46	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	513.5	0	SC	0	10.413	0	35.112	0	1.46	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	514.5	0	SC	0	10.406	0	35.110	0	1.48	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	515.5	0	SC	0	10.400	0	35.110	0	1.51	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	516.5	0	SC	0	10.395	0	35.111	0	1.53	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	517.5	0	SC	0	10.389	0	35.112	0	1.55	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	518.4	0	SC	0	10.396	0	35.115	0	1.56	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	519.4	0	SC	0	10.398	0	35.117	0	1.58	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	520.4	0	SC	0	10.394	0	35.116	0	1.59	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	521.4	0	SC	0	10.394	0	35.117	0	1.59	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	522.4	0	SC	0	10.394	0	35.118	0	1.59	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	523.4	0	SC	0	10.398	0	35.120	0	1.60	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	524.4	0	SC	0	10.401	0	35.121	0	1.60	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	525.4	0	SC	0	10.400	0	35.121	0	1.60	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	526.4	0	SC	0	10.400	0	35.125	0	1.60	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	527.4	0	SC	0	10.409	0	35.130	0	1.60	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	528.4	0	SC	0	10.418	0	35.134	0	1.60	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	529.4	0	SC	0	10.433	0	35.139	0	1.59	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	530.3	0	SC	0	10.443	0	35.143	0	1.57	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	531.3	0	SC	0	10.472	0	35.150	0	1.56	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	532.3	0	SC	0	10.482	0	35.152	0	1.55	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	533.3	0	SC	0	10.483	0	35.152	0	1.54	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	534.3	0	SC	0	10.481	0	35.152	0	1.53	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	535.3	0	SC	0	10.503	0	35.163	0	1.53	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	536.3	0	SC	0	10.570	0	35.186	0	1.52	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	537.3	0	SC	0	10.587	0	35.187	0	1.50	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	538.3	0	SC	0	10.589	0	35.187	0	1.48	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	539.3	0	SC	0	10.610	0	35.193	0	1.45	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	540.3	0	SC	0	10.630	0	35.198	0	1.43	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	541.3	0	SC	0	10.636	0	35.200	0	1.41	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	542.2	0	SC	0	10.641	0	35.201	0	1.39	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	543.2	0	SC	0	10.630	0	35.197	0	1.38	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	544.2	0	SC	0	10.583	0	35.194	0	1.36	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	545.2	0	SC	0	10.571	0	35.193	0	1.36	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	546.2	0	SC	0	10.569	0	35.193	0	1.35	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	547.2	0	SC	0	10.565	0	35.194	0	1.34	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	548.2	0	SC	0	10.563	0	35.194	0	1.34	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	549.2	0	SC	0	10.556	0	35.194	0	1.34	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	550.2	0	SC	0	10.546	0	35.192	0	1.34	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	551.2	0	SC	0	10.539	0	35.191	0	1.32	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	552.2	0	SC	0	10.535	0	35.190	0	1.32	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	553.2	0	SC	0	10.531	0	35.189	0	1.32	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	554.1	0	SC	0	10.526	0	35.189	0	1.32	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	555.1	0	SC	0	10.525	0	35.190	0	1.32	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	556.1	0	SC	0	10.527	0	35.190	0	1.34	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	557.1	0	SC	0	10.529	0	35.191	0	1.34	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	558.1	0	SC	0	10.531	0	35.193	0	1.32	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	559.1	0	SC	0	10.530	0	35.195	0	1.31	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	560.1	0	SC	0	10.493	0	35.192	0	1.31	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	561.1	0	SC	0	10.448	0	35.185	0	1.32	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	562.1	0	SC	0	10.433	0	35.182	0	1.31	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	563.1	0	SC	0	10.415	0	35.180	0	1.30	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	564.1	0	SC	0	10.406	0	35.179	0	1.30	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	565.1	0	SC	0	10.391	0	35.175	0	1.29	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	566.1	0	SC	0	10.372	0	35.173	0	1.29	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	567.0	0	SC	0	10.363	0	35.171	0	1.29	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	568.0	0	SC	0	10.349	0	35.169	0	1.28	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	569.0	0	SC	0	10.323	0	35.162	0	1.28	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	570.0	0	SC	0	10.292	0	35.156	0	1.28	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	571.0	0	SC	0	10.265	0	35.154	0	1.28	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	572.0	0	SC	0	10.254	0	35.152	0	1.28	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	573.0	0	SC	0	10.248	0	35.152	0	1.28	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	574.0	0	SC	0	10.245	0	35.153	0	1.28	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	575.0	0	SC	0	10.249	0	35.158	0	1.28	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	576.0	0	SC	0	10.263	0	35.166	0	1.28	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	577.0	0	SC	0	10.259	0	35.166	0	1.28	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	578.0	0	SC	0	10.253	0	35.166	0	1.28	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	578.9	0	SC	0	10.250	0	35.166	0	1.28	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	579.9	0	SC	0	10.250	0	35.167	0	1.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	580.9	0	SC	0	10.251	0	35.167	0	1.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	581.9	0	SC	0	10.247	0	35.166	0	1.25	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	582.9	0	SC	0	10.240	0	35.166	0	1.25	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	583.9	0	SC	0	10.242	0	35.168	0	1.25	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	584.9	0	SC	0	10.250	0	35.172	0	1.25	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	585.9	0	SC	0	10.260	0	35.176	0	1.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	586.9	0	SC	0	10.269	0	35.183	0	1.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	587.9	0	SC	0	10.283	0	35.190	0	1.23	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	588.9	0	SC	0	10.286	0	35.193	0	1.22	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	589.9	0	SC	0	10.285	0	35.193	0	1.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	590.8	0	SC	0	10.285	0	35.193	0	1.19	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	591.8	0	SC	0	10.286	0	35.194	0	1.18	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	592.8	0	SC	0	10.287	0	35.194	0	1.15	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	593.8	0	SC	0	10.287	0	35.194	0	1.15	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	594.8	0	SC	0	10.287	0	35.194	0	1.14	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	595.8	0	SC	0	10.287	0	35.194	0	1.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	596.8	0	SC	0	10.287	0	35.194	0	1.12	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	597.8	0	SC	0	10.287	0	35.194	0	1.12	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	598.8	0	SC	0	10.286	0	35.194	0	1.11	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	599.8	0	SC	0	10.284	0	35.194	0	1.11	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	600.8	0	SC	0	10.282	0	35.193	0	1.11	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	601.7	0	SC	0	10.279	0	35.193	0	1.11	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	602.7	0	SC	0	10.274	0	35.193	0	1.11	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	603.7	0	SC	0	10.271	0	35.193	0	1.10	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	604.7	0	SC	0	10.270	0	35.193	0	1.10	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	605.7	0	SC	0	10.270	0	35.193	0	1.10	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	606.7	0	SC	0	10.269	0	35.193	0	1.10	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	607.7	0	SC	0	10.262	0	35.192	0	1.10	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	608.7	0	SC	0	10.258	0	35.193	0	1.10	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	609.7	0	SC	0	10.257	0	35.194	0	1.10	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	610.7	0	SC	0	10.255	0	35.195	0	1.10	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	611.7	0	SC	0	10.247	0	35.195	0	1.10	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	612.7	0	SC	0	10.241	0	35.194	0	1.10	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	613.6	0	SC	0	10.237	0	35.194	0	1.09	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	614.6	0	SC	0	10.233	0	35.194	0	1.09	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	615.6	0	SC	0	10.225	0	35.194	0	1.09	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	616.6	0	SC	0	10.214	0	35.193	0	1.09	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	617.6	0	SC	0	10.200	0	35.191	0	1.10	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	618.6	0	SC	0	10.182	0	35.190	0	1.10	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	619.6	0	SC	0	10.170	0	35.190	0	1.09	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	620.6	0	SC	0	10.167	0	35.193	0	1.10	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	621.6	0	SC	0	10.146	0	35.190	0	1.10	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	622.6	0	SC	0	10.130	0	35.187	0	1.11	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	623.6	0	SC	0	10.132	0	35.186	0	1.11	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	624.6	0	SC	0	10.135	0	35.188	0	1.11	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	625.5	0	SC	0	10.135	0	35.187	0	1.12	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	626.5	0	SC	0	10.130	0	35.187	0	1.12	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	627.5	0	SC	0	10.127	0	35.188	0	1.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	628.5	0	SC	0	10.125	0	35.188	0	1.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	629.5	0	SC	0	10.121	0	35.187	0	1.14	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	630.5	0	SC	0	10.122	0	35.186	0	1.14	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	631.5	0	SC	0	10.135	0	35.188	0	1.14	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	632.5	0	SC	0	10.141	0	35.190	0	1.14	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	633.5	0	SC	0	10.135	0	35.191	0	1.15	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	634.5	0	SC	0	10.105	0	35.189	0	1.15	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	635.5	0	SC	0	10.078	0	35.187	0	1.14	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	636.5	0	SC	0	10.055	0	35.184	0	1.14	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	637.4	0	SC	0	10.047	0	35.179	0	1.14	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	638.4	0	SC	0	10.049	0	35.181	0	1.14	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	639.4	0	SC	0	10.050	0	35.181	0	1.14	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	640.4	0	SC	0	10.050	0	35.182	0	1.15	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	641.4	0	SC	0	10.044	0	35.182	0	1.15	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	642.4	0	SC	0	10.041	0	35.184	0	1.15	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	643.4	0	SC	0	10.044	0	35.186	0	1.15	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	644.4	0	SC	0	10.047	0	35.188	0	1.15	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	645.4	0	SC	0	10.053	0	35.191	0	1.15	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	646.4	0	SC	0	10.060	0	35.196	0	1.15	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	647.4	0	SC	0	10.062	0	35.198	0	1.15	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	648.3	0	SC	0	10.062	0	35.197	0	1.14	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	649.3	0	SC	0	10.059	0	35.198	0	1.14	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	650.3	0	SC	0	10.049	0	35.198	0	1.12	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	651.3	0	SC	0	10.044	0	35.197	0	1.11	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	652.3	0	SC	0	10.046	0	35.198	0	1.10	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	653.3	0	SC	0	10.052	0	35.201	0	1.09	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	654.3	0	SC	0	10.055	0	35.202	0	1.09	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	655.3	0	SC	0	10.056	0	35.201	0	1.09	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	656.3	0	SC	0	10.065	0	35.207	0	1.09	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	657.3	0	SC	0	10.079	0	35.214	0	1.09	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	658.3	0	SC	0	10.084	0	35.218	0	1.09	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	659.3	0	SC	0	10.082	0	35.220	0	1.08	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	660.2	0	SC	0	10.059	0	35.217	0	1.08	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	661.2	0	SC	0	10.025	0	35.215	0	1.07	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	662.2	0	SC	0	10.017	0	35.217	0	1.06	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	663.2	0	SC	0	10.013	0	35.220	0	1.05	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	664.2	0	SC	0	9.990	0	35.216	0	1.04	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	665.2	0	SC	0	9.989	0	35.217	0	1.03	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	666.2	0	SC	0	9.990	0	35.217	0	1.02	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	667.2	0	SC	0	9.986	0	35.217	0	1.01	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	668.2	0	SC	0	9.986	0	35.220	0	1.01	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	669.2	0	SC	0	9.998	0	35.226	0	1.01	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	670.2	0	SC	0	9.998	0	35.227	0	1.01	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	671.1	0	SC	0	9.991	0	35.225	0	1.00	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	672.1	0	SC	0	9.964	0	35.221	0	1.00	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	673.1	0	SC	0	9.938	0	35.217	0	0.99	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	674.1	0	SC	0	9.927	0	35.215	0	0.99	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	675.1	0	SC	0	9.923	0	35.215	0	0.98	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	676.1	0	SC	0	9.920	0	35.214	0	0.98	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	677.1	0	SC	0	9.919	0	35.215	0	0.98	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	678.1	0	SC	0	9.919	0	35.215	0	0.97	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	679.1	0	SC	0	9.920	0	35.215	0	0.97	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	680.1	0	SC	0	9.920	0	35.215	0	0.96	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	681.1	0	SC	0	9.922	0	35.216	0	0.96	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	682.0	0	SC	0	9.924	0	35.216	0	0.94	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	683.0	0	SC	0	9.925	0	35.216	0	0.94	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	684.0	0	SC	0	9.927	0	35.218	0	0.93	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	685.0	0	SC	0	9.925	0	35.218	0	0.93	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	686.0	0	SC	0	9.915	0	35.217	0	0.93	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	687.0	0	SC	0	9.908	0	35.216	0	0.93	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	688.0	0	SC	0	9.903	0	35.216	0	0.93	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	689.0	0	SC	0	9.900	0	35.216	0	0.92	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	690.0	0	SC	0	9.897	0	35.215	0	0.92	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	691.0	0	SC	0	9.892	0	35.215	0	0.93	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	692.0	0	SC	0	9.888	0	35.214	0	0.93	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	693.0	0	SC	0	9.884	0	35.214	0	0.93	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	693.9	0	SC	0	9.882	0	35.214	0	0.94	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	694.9	0	SC	0	9.876	0	35.214	0	0.94	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	695.9	0	SC	0	9.853	0	35.211	0	0.94	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	696.9	0	SC	0	9.834	0	35.208	0	0.96	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	697.9	0	SC	0	9.829	0	35.211	0	0.96	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	698.9	0	SC	0	9.832	0	35.216	0	0.96	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	699.9	0	SC	0	9.833	0	35.218	0	0.97	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	700.9	0	SC	0	9.817	0	35.217	0	0.97	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	701.9	0	SC	0	9.812	0	35.217	0	0.96	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	702.9	0	SC	0	9.813	0	35.219	0	0.96	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	703.9	0	SC	0	9.816	0	35.221	0	0.96	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	704.8	0	SC	0	9.813	0	35.222	0	0.94	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	705.8	0	SC	0	9.809	0	35.223	0	0.94	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	706.8	0	SC	0	9.804	0	35.223	0	0.93	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	707.8	0	SC	0	9.800	0	35.222	0	0.93	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	708.8	0	SC	0	9.794	0	35.222	0	0.93	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	709.8	0	SC	0	9.784	0	35.220	0	0.93	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	710.8	0	SC	0	9.772	0	35.219	0	0.92	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	711.8	0	SC	0	9.762	0	35.218	0	0.93	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	712.8	0	SC	0	9.751	0	35.217	0	0.93	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	713.8	0	SC	0	9.748	0	35.217	0	0.93	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	714.8	0	SC	0	9.741	0	35.215	0	0.93	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	715.7	0	SC	0	9.720	0	35.213	0	0.92	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	716.7	0	SC	0	9.692	0	35.212	0	0.91	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	717.7	0	SC	0	9.682	0	35.212	0	0.91	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	718.7	0	SC	0	9.667	0	35.211	0	0.91	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	719.7	0	SC	0	9.644	0	35.210	0	0.92	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	720.7	0	SC	0	9.637	0	35.210	0	0.92	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	721.7	0	SC	0	9.636	0	35.210	0	0.92	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	722.7	0	SC	0	9.635	0	35.211	0	0.92	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	723.7	0	SC	0	9.635	0	35.210	0	0.92	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	724.7	0	SC	0	9.635	0	35.210	0	0.92	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	725.7	0	SC	0	9.635	0	35.210	0	0.92	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	726.6	0	SC	0	9.639	0	35.212	0	0.92	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	727.6	0	SC	0	9.677	0	35.232	0	0.92	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	728.6	0	SC	0	9.695	0	35.242	0	0.92	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	729.6	0	SC	0	9.696	0	35.242	0	0.92	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	730.6	0	SC	0	9.697	0	35.242	0	0.91	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	731.6	0	SC	0	9.694	0	35.241	0	0.91	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	732.6	0	SC	0	9.681	0	35.240	0	0.90	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	733.6	0	SC	0	9.684	0	35.241	0	0.90	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	734.6	0	SC	0	9.688	0	35.243	0	0.89	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	735.6	0	SC	0	9.693	0	35.245	0	0.89	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	736.6	0	SC	0	9.705	0	35.251	0	0.89	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	737.5	0	SC	0	9.718	0	35.255	0	0.89	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	738.5	0	SC	0	9.730	0	35.262	0	0.88	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	739.5	0	SC	0	9.740	0	35.265	0	0.88	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	740.5	0	SC	0	9.741	0	35.266	0	0.88	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	741.5	0	SC	0	9.741	0	35.265	0	0.87	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	742.5	0	SC	0	9.735	0	35.263	0	0.87	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	743.5	0	SC	0	9.719	0	35.259	0	0.86	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	744.5	0	SC	0	9.699	0	35.255	0	0.86	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	745.5	0	SC	0	9.679	0	35.254	0	0.85	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	746.5	0	SC	0	9.668	0	35.252	0	0.85	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	747.5	0	SC	0	9.659	0	35.251	0	0.85	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	748.4	0	SC	0	9.660	0	35.252	0	0.84	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	749.4	0	SC	0	9.674	0	35.256	0	0.85	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	750.4	0	SC	0	9.668	0	35.256	0	0.84	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	751.4	0	SC	0	9.651	0	35.257	0	0.84	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	752.4	0	SC	0	9.641	0	35.258	0	0.84	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	753.4	0	SC	0	9.620	0	35.253	0	0.84	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	754.4	0	SC	0	9.606	0	35.251	0	0.84	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	755.4	0	SC	0	9.599	0	35.251	0	0.84	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	756.4	0	SC	0	9.598	0	35.253	0	0.83	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	757.4	0	SC	0	9.626	0	35.263	0	0.83	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	758.4	0	SC	0	9.642	0	35.266	0	0.84	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	759.3	0	SC	0	9.643	0	35.266	0	0.84	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	760.3	0	SC	0	9.641	0	35.265	0	0.84	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	761.3	0	SC	0	9.641	0	35.265	0	0.83	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	762.3	0	SC	0	9.619	0	35.259	0	0.83	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	763.3	0	SC	0	9.539	0	35.245	0	0.83	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	764.3	0	SC	0	9.489	0	35.236	0	0.83	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	765.3	0	SC	0	9.467	0	35.234	0	0.83	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	766.3	0	SC	0	9.460	0	35.234	0	0.83	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	767.3	0	SC	0	9.447	0	35.231	0	0.83	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	768.3	0	SC	0	9.442	0	35.230	0	0.84	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	769.3	0	SC	0	9.439	0	35.230	0	0.84	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	770.2	0	SC	0	9.425	0	35.228	0	0.84	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	771.2	0	SC	0	9.412	0	35.227	0	0.85	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	772.2	0	SC	0	9.402	0	35.225	0	0.86	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	773.2	0	SC	0	9.401	0	35.225	0	0.86	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	774.2	0	SC	0	9.401	0	35.226	0	0.86	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	775.2	0	SC	0	9.401	0	35.227	0	0.87	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	776.2	0	SC	0	9.401	0	35.227	0	0.86	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	777.2	0	SC	0	9.403	0	35.227	0	0.87	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	778.2	0	SC	0	9.408	0	35.229	0	0.87	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	779.2	0	SC	0	9.405	0	35.228	0	0.87	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	780.2	0	SC	0	9.387	0	35.226	0	0.87	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	781.1	0	SC	0	9.370	0	35.225	0	0.87	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	782.1	0	SC	0	9.344	0	35.221	0	0.87	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	783.1	0	SC	0	9.328	0	35.217	0	0.87	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	784.1	0	SC	0	9.324	0	35.216	0	0.87	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	785.1	0	SC	0	9.316	0	35.216	0	0.87	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	786.1	0	SC	0	9.308	0	35.218	0	0.87	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	787.1	0	SC	0	9.296	0	35.219	0	0.87	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	788.1	0	SC	0	9.269	0	35.209	0	0.88	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	789.1	0	SC	0	9.258	0	35.207	0	0.88	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	790.1	0	SC	0	9.247	0	35.206	0	0.87	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	791.0	0	SC	0	9.240	0	35.206	0	0.87	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	792.0	0	SC	0	9.254	0	35.211	0	0.87	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	793.0	0	SC	0	9.267	0	35.216	0	0.88	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	794.0	0	SC	0	9.290	0	35.224	0	0.88	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	795.0	0	SC	0	9.306	0	35.228	0	0.88	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	798.0	0	SC	0	9.385	0	35.243	0	0.87	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	799.0	0	SC	0	9.392	0	35.242	0	0.87	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	800.0	0	SC	0	9.401	0	35.248	0	0.86	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	801.0	0	SC	0	9.413	0	35.260	0	0.85	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	801.9	0	SC	0	9.436	0	35.269	0	0.84	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	802.9	0	SC	0	9.453	0	35.275	0	0.83	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	805.9	0	SC	0	9.508	0	35.291	0	0.81	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	806.9	0	SC	0	9.519	0	35.298	0	0.79	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	807.9	0	SC	0	9.523	0	35.300	0	0.78	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	808.9	0	SC	0	9.524	0	35.302	0	0.77	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	809.9	0	SC	0	9.525	0	35.302	0	0.77	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	810.9	0	SC	0	9.534	0	35.305	0	0.76	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	811.8	0	SC	0	9.581	0	35.321	0	0.75	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	812.8	0	SC	0	9.647	0	35.335	0	0.75	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	813.8	0	SC	0	9.665	0	35.344	0	0.74	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	814.8	0	SC	0	9.682	0	35.351	0	0.74	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	815.8	0	SC	0	9.705	4	35.358	4	0.74	4
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	816.8	0	SC	0	9.731	4	35.359	4	0.73	4
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	817.8	0	SC	0	9.767	0	35.369	0	0.72	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	818.8	0	SC	0	9.810	0	35.395	0	0.71	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	819.8	0	SC	0	9.818	0	35.406	0	0.70	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	820.8	0	SC	0	9.817	0	35.406	0	0.69	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	821.8	0	SC	0	9.816	0	35.405	0	0.68	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	822.7	0	SC	0	9.816	0	35.405	0	0.67	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	823.7	0	SC	0	9.817	0	35.405	0	0.65	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	824.7	0	SC	0	9.816	0	35.405	0	0.65	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	825.7	0	SC	0	9.817	0	35.405	0	0.64	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	826.7	0	SC	0	9.817	0	35.405	0	0.63	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	827.7	0	SC	0	9.814	0	35.404	0	0.63	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	828.7	0	SC	0	9.810	0	35.404	0	0.63	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	829.7	0	SC	0	9.806	0	35.403	0	0.62	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	830.7	0	SC	0	9.801	0	35.402	0	0.62	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	831.7	0	SC	0	9.800	0	35.401	0	0.62	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	832.6	0	SC	0	9.799	0	35.401	0	0.63	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	833.6	0	SC	0	9.795	0	35.400	0	0.62	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	834.6	0	SC	0	9.787	0	35.399	0	0.63	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	835.6	0	SC	0	9.785	0	35.398	0	0.63	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	836.6	0	SC	0	9.785	0	35.399	0	0.63	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	837.6	0	SC	0	9.786	0	35.400	0	0.63	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	838.6	0	SC	0	9.788	0	35.400	0	0.63	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	839.6	0	SC	0	9.785	0	35.399	0	0.63	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	840.6	0	SC	0	9.769	0	35.395	0	0.63	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	841.6	0	SC	0	9.743	0	35.391	0	0.62	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	842.6	0	SC	0	9.704	0	35.385	0	0.63	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	843.5	0	SC	0	9.669	0	35.379	0	0.63	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	844.5	0	SC	0	9.588	0	35.368	0	0.63	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	845.5	0	SC	0	9.531	0	35.360	0	0.63	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	846.5	0	SC	0	9.508	0	35.357	0	0.63	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	847.5	0	SC	0	9.496	0	35.356	0	0.63	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	848.5	0	SC	0	9.491	0	35.356	0	0.64	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	849.5	0	SC	0	9.484	0	35.354	0	0.64	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	850.5	0	SC	0	9.470	0	35.352	0	0.64	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	851.5	0	SC	0	9.470	0	35.352	0	0.64	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	852.5	0	SC	0	9.468	0	35.352	0	0.64	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	853.4	0	SC	0	9.455	0	35.348	0	0.65	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	854.4	0	SC	0	9.438	0	35.345	0	0.65	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	855.4	0	SC	0	9.426	0	35.344	0	0.65	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	856.4	0	SC	0	9.420	0	35.342	0	0.65	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	857.4	0	SC	0	9.367	0	35.333	0	0.66	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	858.4	0	SC	0	9.317	0	35.329	0	0.66	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	859.4	0	SC	0	9.315	0	35.328	0	0.65	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	860.4	0	SC	0	9.315	0	35.329	0	0.66	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	861.4	0	SC	0	9.318	0	35.331	0	0.67	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	862.4	0	SC	0	9.319	0	35.332	0	0.67	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	863.4	0	SC	0	9.312	0	35.330	0	0.67	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	864.3	0	SC	0	9.293	0	35.327	0	0.67	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	865.3	0	SC	0	9.277	0	35.325	0	0.67	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	866.3	0	SC	0	9.273	0	35.324	0	0.67	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	867.3	0	SC	0	9.269	0	35.324	0	0.67	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	868.3	0	SC	0	9.263	0	35.323	0	0.67	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	869.3	0	SC	0	9.250	0	35.321	0	0.67	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	870.3	0	SC	0	9.234	0	35.318	0	0.68	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	871.3	0	SC	0	9.212	0	35.314	0	0.68	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	872.3	0	SC	0	9.200	0	35.313	0	0.69	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	873.3	0	SC	0	9.203	0	35.314	0	0.69	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	874.2	0	SC	0	9.203	0	35.315	0	0.69	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	875.2	0	SC	0	9.201	0	35.315	0	0.69	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	876.2	0	SC	0	9.200	0	35.315	0	0.70	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	877.2	0	SC	0	9.197	0	35.314	0	0.70	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	878.2	0	SC	0	9.196	0	35.314	0	0.69	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	879.2	0	SC	0	9.194	0	35.314	0	0.69	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	880.2	0	SC	0	9.191	0	35.313	0	0.69	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	881.2	0	SC	0	9.180	0	35.311	0	0.69	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	882.2	0	SC	0	9.169	0	35.310	0	0.69	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	883.2	0	SC	0	9.163	0	35.309	0	0.69	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	884.1	0	SC	0	9.147	0	35.306	0	0.70	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	885.1	0	SC	0	9.133	0	35.305	0	0.70	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	886.1	0	SC	0	9.129	0	35.304	0	0.70	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	887.1	0	SC	0	9.113	0	35.300	0	0.70	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	888.1	0	SC	0	9.067	0	35.293	0	0.70	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	889.1	0	SC	0	9.026	0	35.289	0	0.70	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	890.1	0	SC	0	9.005	0	35.287	0	0.70	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	891.1	0	SC	0	8.992	0	35.286	0	0.71	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	892.1	0	SC	0	8.988	0	35.285	0	0.71	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	893.1	0	SC	0	8.967	0	35.280	0	0.71	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	894.0	0	SC	0	8.898	0	35.269	0	0.72	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	895.0	0	SC	0	8.846	0	35.262	0	0.72	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	896.0	0	SC	0	8.839	0	35.259	0	0.72	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	897.0	0	SC	0	8.813	0	35.253	0	0.72	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	898.0	0	SC	0	8.776	0	35.246	0	0.73	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	899.0	0	SC	0	8.747	0	35.243	0	0.74	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	900.0	0	SC	0	8.737	0	35.242	0	0.74	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	901.0	0	SC	0	8.738	0	35.243	0	0.74	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	902.0	0	SC	0	8.736	0	35.242	0	0.74	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	903.0	0	SC	0	8.736	0	35.243	0	0.74	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	903.9	0	SC	0	8.718	0	35.238	0	0.75	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	904.9	0	SC	0	8.632	0	35.226	0	0.75	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	905.9	0	SC	0	8.589	0	35.218	0	0.75	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	906.9	0	SC	0	8.558	0	35.216	0	0.75	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	907.9	0	SC	0	8.558	0	35.218	0	0.75	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	908.9	0	SC	0	8.561	0	35.220	0	0.75	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	909.9	0	SC	0	8.568	0	35.223	0	0.75	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	910.9	0	SC	0	8.589	0	35.236	0	0.75	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	911.9	0	SC	0	8.609	0	35.244	0	0.75	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	912.9	0	SC	0	8.609	0	35.244	0	0.75	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	913.9	0	SC	0	8.606	0	35.244	0	0.75	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	914.8	0	SC	0	8.602	0	35.244	0	0.75	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	915.8	0	SC	0	8.601	0	35.245	0	0.75	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	916.8	0	SC	0	8.602	0	35.246	0	0.74	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	917.8	0	SC	0	8.603	0	35.246	0	0.74	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	918.8	0	SC	0	8.603	0	35.246	0	0.74	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	919.8	0	SC	0	8.599	0	35.245	0	0.74	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	920.8	0	SC	0	8.588	0	35.244	0	0.74	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	921.8	0	SC	0	8.578	0	35.243	0	0.74	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	922.8	0	SC	0	8.568	0	35.242	0	0.74	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	923.8	0	SC	0	8.557	0	35.242	0	0.74	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	924.7	0	SC	0	8.544	0	35.239	0	0.74	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	925.7	0	SC	0	8.533	0	35.237	0	0.74	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	926.7	0	SC	0	8.509	0	35.234	0	0.75	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	927.7	0	SC	0	8.475	0	35.232	0	0.75	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	928.7	0	SC	0	8.452	0	35.229	0	0.75	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	929.7	0	SC	0	8.442	0	35.228	0	0.75	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	930.7	0	SC	0	8.430	0	35.226	0	0.75	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	931.7	0	SC	0	8.421	0	35.225	0	0.75	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	932.7	0	SC	0	8.419	0	35.226	0	0.75	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	933.7	0	SC	0	8.425	0	35.230	0	0.75	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	934.6	0	SC	0	8.431	0	35.233	0	0.76	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	935.6	0	SC	0	8.431	0	35.233	0	0.76	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	936.6	0	SC	0	8.413	0	35.231	0	0.76	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	937.6	0	SC	0	8.369	0	35.226	0	0.76	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	938.6	0	SC	0	8.335	0	35.222	0	0.76	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	939.6	0	SC	0	8.318	0	35.222	0	0.75	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	940.6	0	SC	0	8.312	0	35.223	0	0.75	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	941.6	0	SC	0	8.310	0	35.224	0	0.75	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	942.6	0	SC	0	8.309	0	35.224	0	0.75	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	943.5	0	SC	0	8.298	0	35.225	0	0.75	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	944.5	0	SC	0	8.294	0	35.227	0	0.75	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	945.5	0	SC	0	8.283	0	35.222	0	0.76	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	946.5	0	SC	0	8.264	0	35.218	0	0.76	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	947.5	0	SC	0	8.242	0	35.214	0	0.75	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	948.5	0	SC	0	8.212	0	35.210	0	0.75	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	949.5	0	SC	0	8.176	0	35.204	0	0.75	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	950.5	0	SC	0	8.150	0	35.201	0	0.75	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	951.5	0	SC	0	8.134	0	35.198	0	0.75	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	952.5	0	SC	0	8.111	0	35.198	0	0.76	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	953.4	0	SC	0	8.096	0	35.200	0	0.77	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	954.4	0	SC	0	8.089	0	35.199	0	0.77	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	955.4	0	SC	0	8.084	0	35.196	0	0.78	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	956.4	0	SC	0	8.083	0	35.195	0	0.79	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	957.4	0	SC	0	8.080	0	35.194	0	0.79	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	958.4	0	SC	0	8.079	0	35.193	0	0.80	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	959.4	0	SC	0	8.074	0	35.192	0	0.81	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	960.4	0	SC	0	8.068	0	35.191	0	0.82	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	961.4	0	SC	0	8.063	0	35.191	0	0.82	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	962.4	0	SC	0	8.052	0	35.191	0	0.82	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	963.3	0	SC	0	8.036	0	35.193	0	0.82	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	964.3	0	SC	0	8.032	0	35.193	0	0.83	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	965.3	0	SC	0	8.029	0	35.189	0	0.84	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	966.3	0	SC	0	8.022	0	35.187	0	0.84	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	967.3	0	SC	0	8.019	0	35.185	0	0.84	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	968.3	0	SC	0	8.016	0	35.184	0	0.84	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	969.3	0	SC	0	8.016	0	35.184	0	0.84	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	970.3	0	SC	0	8.013	0	35.184	0	0.84	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	971.3	0	SC	0	8.009	0	35.184	0	0.84	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	972.3	0	SC	0	8.006	0	35.183	0	0.85	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	973.2	0	SC	0	8.006	0	35.183	0	0.85	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	974.2	0	SC	0	8.004	0	35.184	0	0.85	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	975.2	0	SC	0	8.000	0	35.183	0	0.85	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	976.2	0	SC	0	7.995	0	35.182	0	0.85	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	977.2	0	SC	0	7.986	0	35.180	0	0.85	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	978.2	0	SC	0	7.978	0	35.179	0	0.85	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	979.2	0	SC	0	7.974	0	35.177	0	0.85	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	980.2	0	SC	0	7.971	0	35.177	0	0.85	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	981.2	0	SC	0	7.966	0	35.178	0	0.86	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	982.2	0	SC	0	7.957	0	35.176	0	0.86	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	983.1	0	SC	0	7.949	0	35.176	0	0.86	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	984.1	0	SC	0	7.941	0	35.175	0	0.86	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	985.1	0	SC	0	7.928	0	35.174	0	0.86	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	986.1	0	SC	0	7.911	0	35.173	0	0.87	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	987.1	0	SC	0	7.899	0	35.174	0	0.87	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	988.1	0	SC	0	7.885	0	35.174	0	0.86	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	989.1	0	SC	0	7.854	0	35.168	0	0.87	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	990.1	0	SC	0	7.834	0	35.162	0	0.87	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	991.1	0	SC	0	7.813	0	35.159	0	0.87	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	992.0	0	SC	0	7.800	0	35.158	0	0.87	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	993.0	0	SC	0	7.791	0	35.158	0	0.88	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	994.0	0	SC	0	7.781	0	35.157	0	0.88	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	995.0	0	SC	0	7.768	0	35.153	0	0.88	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	996.0	0	SC	0	7.758	0	35.151	0	0.89	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	997.0	0	SC	0	7.745	0	35.151	0	0.89	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	998.0	0	SC	0	7.739	0	35.154	0	0.90	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	999.0	0	SC	0	7.733	0	35.151	0	0.90	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1000.0	0	SC	0	7.730	0	35.150	0	0.91	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1001.0	0	SC	0	7.727	0	35.149	0	0.91	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1001.9	0	SC	0	7.722	0	35.149	0	0.91	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1002.9	0	SC	0	7.717	0	35.149	0	0.91	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1003.9	0	SC	0	7.713	0	35.149	0	0.91	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1004.9	0	SC	0	7.713	0	35.151	0	0.91	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1005.9	0	SC	0	7.710	0	35.149	0	0.92	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1006.9	0	SC	0	7.707	0	35.148	0	0.92	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1007.9	0	SC	0	7.706	0	35.148	0	0.92	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1008.9	0	SC	0	7.705	0	35.148	0	0.92	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1009.9	0	SC	0	7.703	0	35.148	0	0.92	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1010.9	0	SC	0	7.699	0	35.148	0	0.92	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1011.8	0	SC	0	7.696	0	35.148	0	0.92	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1012.8	0	SC	0	7.688	0	35.146	0	0.93	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1013.8	0	SC	0	7.679	0	35.145	0	0.92	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1014.8	0	SC	0	7.667	0	35.143	0	0.92	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1015.8	0	SC	0	7.639	0	35.141	0	0.92	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1016.8	0	SC	0	7.624	0	35.140	0	0.92	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1017.8	0	SC	0	7.617	0	35.139	0	0.92	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1018.8	0	SC	0	7.611	0	35.139	0	0.92	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1019.8	0	SC	0	7.606	0	35.139	0	0.92	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1020.7	0	SC	0	7.601	0	35.138	0	0.93	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1021.7	0	SC	0	7.599	0	35.138	0	0.93	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1022.7	0	SC	0	7.597	0	35.139	0	0.93	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1023.7	0	SC	0	7.596	0	35.139	0	0.95	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1024.7	0	SC	0	7.594	0	35.138	0	0.93	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1025.7	0	SC	0	7.593	0	35.138	0	0.93	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1026.7	0	SC	0	7.591	0	35.138	0	0.93	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1027.7	0	SC	0	7.584	0	35.137	0	0.93	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1028.7	0	SC	0	7.579	0	35.137	0	0.93	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1029.7	0	SC	0	7.575	0	35.137	0	0.95	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1030.6	0	SC	0	7.570	0	35.136	0	0.95	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1031.6	0	SC	0	7.562	0	35.135	0	0.95	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1032.6	0	SC	0	7.554	0	35.134	0	0.95	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1033.6	0	SC	0	7.541	0	35.133	0	0.95	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1034.6	0	SC	0	7.533	0	35.132	0	0.95	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1035.6	0	SC	0	7.528	0	35.132	0	0.95	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1036.6	0	SC	0	7.521	0	35.132	0	0.95	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1037.6	0	SC	0	7.517	0	35.131	0	0.95	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1038.6	0	SC	0	7.514	0	35.131	0	0.96	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1039.5	0	SC	0	7.509	0	35.130	0	0.95	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1040.5	0	SC	0	7.504	0	35.130	0	0.96	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1041.5	0	SC	0	7.498	0	35.130	0	0.96	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1042.5	0	SC	0	7.491	0	35.129	0	0.96	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1043.5	0	SC	0	7.489	0	35.129	0	0.96	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1044.5	0	SC	0	7.488	0	35.129	0	0.96	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1045.5	0	SC	0	7.486	0	35.129	0	0.97	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1046.5	0	SC	0	7.485	0	35.129	0	0.97	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1047.5	0	SC	0	7.482	0	35.129	0	0.96	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1048.5	0	SC	0	7.479	0	35.129	0	0.96	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1049.4	0	SC	0	7.477	0	35.128	0	0.96	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1050.4	0	SC	0	7.474	0	35.128	0	0.96	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1051.4	0	SC	0	7.470	0	35.127	0	0.96	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1052.4	0	SC	0	7.461	0	35.127	0	0.96	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1053.4	0	SC	0	7.451	0	35.126	0	0.96	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1054.4	0	SC	0	7.445	0	35.125	0	0.96	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1055.4	0	SC	0	7.441	0	35.125	0	0.96	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1056.4	0	SC	0	7.438	0	35.125	0	0.96	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1057.4	0	SC	0	7.435	0	35.125	0	0.96	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1058.3	0	SC	0	7.430	0	35.125	0	0.96	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1059.3	0	SC	0	7.429	0	35.125	0	0.96	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1060.3	0	SC	0	7.428	0	35.125	0	0.96	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1061.3	0	SC	0	7.428	0	35.125	0	0.96	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1062.3	0	SC	0	7.426	0	35.125	0	0.96	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1063.3	0	SC	0	7.422	0	35.125	0	0.96	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1064.3	0	SC	0	7.410	0	35.124	0	0.96	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1065.3	0	SC	0	7.398	0	35.123	0	0.97	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1066.3	0	SC	0	7.390	0	35.122	0	0.97	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1067.3	0	SC	0	7.385	0	35.122	0	0.96	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1068.2	0	SC	0	7.381	0	35.122	0	0.96	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1069.2	0	SC	0	7.378	0	35.122	0	0.97	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1070.2	0	SC	0	7.374	0	35.121	0	0.96	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1071.2	0	SC	0	7.371	0	35.121	0	0.96	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1072.2	0	SC	0	7.368	0	35.121	0	0.96	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1073.2	0	SC	0	7.365	0	35.121	0	0.96	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1074.2	0	SC	0	7.363	0	35.121	0	0.96	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1075.2	0	SC	0	7.363	0	35.121	0	0.96	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1076.2	0	SC	0	7.363	0	35.122	0	0.96	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1077.1	0	SC	0	7.364	0	35.122	0	0.96	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1078.1	0	SC	0	7.364	0	35.122	0	0.96	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1079.1	0	SC	0	7.363	0	35.122	0	0.95	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1080.1	0	SC	0	7.360	0	35.122	0	0.95	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1081.1	0	SC	0	7.357	0	35.121	0	0.96	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1082.1	0	SC	0	7.353	0	35.121	0	0.97	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1083.1	0	SC	0	7.348	0	35.121	0	0.97	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1084.1	0	SC	0	7.341	0	35.121	0	0.97	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1085.1	0	SC	0	7.331	0	35.120	0	0.97	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1086.0	0	SC	0	7.314	0	35.118	0	0.97	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1087.0	0	SC	0	7.296	0	35.117	0	0.98	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1088.0	0	SC	0	7.292	0	35.118	0	0.97	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1089.0	0	SC	0	7.291	0	35.118	0	0.97	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1090.0	0	SC	0	7.289	0	35.118	0	0.98	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1091.0	0	SC	0	7.286	0	35.117	0	0.98	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1092.0	0	SC	0	7.275	0	35.117	0	0.98	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1093.0	0	SC	0	7.266	0	35.116	0	0.98	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1094.0	0	SC	0	7.263	0	35.115	0	0.98	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1095.0	0	SC	0	7.261	0	35.115	0	0.98	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1095.9	0	SC	0	7.253	0	35.114	0	0.98	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1096.9	0	SC	0	7.245	0	35.113	0	0.98	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1097.9	0	SC	0	7.240	0	35.112	0	0.98	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1098.9	0	SC	0	7.235	0	35.111	0	0.98	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1099.9	0	SC	0	7.229	0	35.111	0	0.99	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1100.9	0	SC	0	7.221	0	35.112	0	0.98	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1101.9	0	SC	0	7.216	0	35.112	0	0.99	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1102.9	0	SC	0	7.208	0	35.110	0	0.99	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1103.9	0	SC	0	7.203	0	35.108	0	1.00	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1104.8	0	SC	0	7.202	0	35.108	0	1.00	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1105.8	0	SC	0	7.196	0	35.106	0	1.00	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1106.8	0	SC	0	7.175	0	35.104	0	1.00	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1107.8	0	SC	0	7.158	0	35.107	0	1.00	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1108.8	0	SC	0	7.133	0	35.104	0	1.01	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1109.8	0	SC	0	7.114	0	35.099	0	1.01	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1110.8	0	SC	0	7.109	0	35.098	0	1.02	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1111.8	0	SC	0	7.092	0	35.095	0	1.01	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1112.8	0	SC	0	7.072	0	35.093	0	1.01	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1113.7	0	SC	0	7.063	0	35.092	0	1.01	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1114.7	0	SC	0	7.056	0	35.094	0	1.02	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1115.7	0	SC	0	7.049	0	35.092	0	1.03	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1116.7	0	SC	0	7.044	0	35.091	0	1.04	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1117.7	0	SC	0	7.037	0	35.090	0	1.03	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1118.7	0	SC	0	7.030	0	35.089	0	1.04	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1119.7	0	SC	0	7.025	0	35.088	0	1.04	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1120.7	0	SC	0	7.021	0	35.088	0	1.04	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1121.7	0	SC	0	7.019	0	35.089	0	1.05	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1122.6	0	SC	0	7.006	0	35.087	0	1.05	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1123.6	0	SC	0	6.977	0	35.082	0	1.06	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1124.6	0	SC	0	6.962	0	35.082	0	1.06	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1125.6	0	SC	0	6.956	0	35.081	0	1.06	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1126.6	0	SC	0	6.954	0	35.081	0	1.06	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1127.6	0	SC	0	6.949	0	35.081	0	1.06	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1128.6	0	SC	0	6.942	0	35.081	0	1.06	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1129.6	0	SC	0	6.941	0	35.084	0	1.06	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1130.6	0	SC	0	6.938	0	35.082	0	1.07	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1131.5	0	SC	0	6.933	0	35.081	0	1.07	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1132.5	0	SC	0	6.928	0	35.080	0	1.07	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1133.5	0	SC	0	6.921	0	35.077	0	1.07	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1134.5	0	SC	0	6.915	0	35.077	0	1.07	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1135.5	0	SC	0	6.912	0	35.077	0	1.07	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1136.5	0	SC	0	6.911	0	35.077	0	1.08	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1137.5	0	SC	0	6.911	0	35.077	0	1.08	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1138.5	0	SC	0	6.910	0	35.077	0	1.08	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1139.5	0	SC	0	6.909	0	35.076	0	1.08	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1140.4	0	SC	0	6.909	0	35.076	0	1.08	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1141.4	0	SC	0	6.909	0	35.076	0	1.08	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1142.4	0	SC	0	6.909	0	35.076	0	1.08	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1143.4	0	SC	0	6.908	0	35.077	0	1.09	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1144.4	0	SC	0	6.906	0	35.076	0	1.09	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1145.4	0	SC	0	6.904	0	35.076	0	1.09	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1146.4	0	SC	0	6.901	0	35.075	0	1.09	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1147.4	0	SC	0	6.898	0	35.074	0	1.09	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1148.4	0	SC	0	6.886	0	35.072	0	1.08	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1149.4	0	SC	0	6.868	0	35.072	0	1.08	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1150.3	0	SC	0	6.858	0	35.071	0	1.09	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1151.3	0	SC	0	6.857	0	35.072	0	1.09	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1152.3	0	SC	0	6.855	0	35.068	0	1.09	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1153.3	0	SC	0	6.831	0	35.062	0	1.10	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1154.3	0	SC	0	6.810	0	35.064	0	1.10	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1155.3	0	SC	0	6.804	0	35.064	0	1.10	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1156.3	0	SC	0	6.801	0	35.063	0	1.10	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1157.3	0	SC	0	6.798	0	35.063	0	1.09	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1158.3	0	SC	0	6.794	0	35.063	0	1.10	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1159.2	0	SC	0	6.792	0	35.064	0	1.10	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1160.2	0	SC	0	6.789	0	35.064	0	1.11	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1161.2	0	SC	0	6.778	0	35.064	0	1.11	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1162.2	0	SC	0	6.771	0	35.063	0	1.12	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1163.2	0	SC	0	6.766	0	35.061	0	1.12	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1164.2	0	SC	0	6.761	0	35.059	0	1.11	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1165.2	0	SC	0	6.753	0	35.058	0	1.11	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1166.2	0	SC	0	6.750	0	35.059	0	1.10	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1167.2	0	SC	0	6.747	0	35.060	0	1.11	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1168.1	0	SC	0	6.742	0	35.058	0	1.12	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1169.1	0	SC	0	6.740	0	35.057	0	1.12	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1170.1	0	SC	0	6.736	0	35.056	0	1.12	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1171.1	0	SC	0	6.732	0	35.056	0	1.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1172.1	0	SC	0	6.722	0	35.055	0	1.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1173.1	0	SC	0	6.710	0	35.053	0	1.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1174.1	0	SC	0	6.696	0	35.051	0	1.14	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1175.1	0	SC	0	6.680	0	35.049	0	1.14	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1176.1	0	SC	0	6.667	0	35.048	0	1.15	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1177.0	0	SC	0	6.658	0	35.048	0	1.15	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1178.0	0	SC	0	6.653	0	35.048	0	1.15	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1179.0	0	SC	0	6.650	0	35.047	0	1.15	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1180.0	0	SC	0	6.645	0	35.047	0	1.15	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1181.0	0	SC	0	6.637	0	35.046	0	1.15	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1182.0	0	SC	0	6.619	0	35.044	0	1.17	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1183.0	0	SC	0	6.606	0	35.044	0	1.17	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1184.0	0	SC	0	6.598	0	35.043	0	1.17	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1184.9	0	SC	0	6.589	0	35.045	0	1.17	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1185.9	0	SC	0	6.578	0	35.042	0	1.18	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1186.9	0	SC	0	6.561	0	35.038	0	1.19	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1187.9	0	SC	0	6.547	0	35.038	0	1.19	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1188.9	0	SC	0	6.536	0	35.037	0	1.18	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1189.9	0	SC	0	6.526	0	35.035	0	1.18	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1190.9	0	SC	0	6.518	0	35.035	0	1.18	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1191.9	0	SC	0	6.510	0	35.034	0	1.19	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1192.9	0	SC	0	6.504	0	35.035	0	1.19	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1193.8	0	SC	0	6.497	0	35.033	0	1.20	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1194.8	0	SC	0	6.486	0	35.032	0	1.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1195.8	0	SC	0	6.478	0	35.032	0	1.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1196.8	0	SC	0	6.473	0	35.032	0	1.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1197.8	0	SC	0	6.471	0	35.033	0	1.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1198.8	0	SC	0	6.470	0	35.032	0	1.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1199.8	0	SC	0	6.468	0	35.032	0	1.22	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1200.8	0	SC	0	6.467	0	35.033	0	1.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1201.8	0	SC	0	6.466	0	35.033	0	1.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1202.7	0	SC	0	6.465	0	35.033	0	1.22	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1203.7	0	SC	0	6.463	0	35.032	0	1.23	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1204.7	0	SC	0	6.457	0	35.031	0	1.23	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1205.7	0	SC	0	6.443	0	35.031	0	1.23	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1206.7	0	SC	0	6.434	0	35.031	0	1.23	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1207.7	0	SC	0	6.430	0	35.031	0	1.23	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1208.7	0	SC	0	6.426	0	35.031	0	1.23	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1209.7	0	SC	0	6.423	0	35.031	0	1.23	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1210.7	0	SC	0	6.422	0	35.031	0	1.23	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1211.6	0	SC	0	6.420	0	35.031	0	1.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1212.6	0	SC	0	6.417	0	35.031	0	1.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1213.6	0	SC	0	6.413	0	35.030	0	1.23	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1214.6	0	SC	0	6.405	0	35.030	0	1.23	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1215.6	0	SC	0	6.400	0	35.029	0	1.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1216.6	0	SC	0	6.398	0	35.030	0	1.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1217.6	0	SC	0	6.398	0	35.029	0	1.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1218.6	0	SC	0	6.395	0	35.029	0	1.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1219.6	0	SC	0	6.391	0	35.029	0	1.23	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1220.5	0	SC	0	6.390	0	35.029	0	1.23	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1221.5	0	SC	0	6.386	0	35.029	0	1.23	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1222.5	0	SC	0	6.380	0	35.029	0	1.23	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1223.5	0	SC	0	6.374	0	35.028	0	1.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1224.5	0	SC	0	6.366	0	35.028	0	1.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1225.5	0	SC	0	6.361	0	35.028	0	1.23	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1226.5	0	SC	0	6.351	0	35.027	0	1.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1227.5	0	SC	0	6.344	0	35.026	0	1.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1228.5	0	SC	0	6.331	0	35.024	0	1.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1229.4	0	SC	0	6.311	0	35.022	0	1.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1230.4	0	SC	0	6.298	0	35.021	0	1.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1231.4	0	SC	0	6.295	0	35.021	0	1.23	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1232.4	0	SC	0	6.286	0	35.021	0	1.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1233.4	0	SC	0	6.283	0	35.021	0	1.23	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1234.4	0	SC	0	6.283	0	35.021	0	1.23	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1235.4	0	SC	0	6.282	0	35.021	0	1.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1236.4	0	SC	0	6.282	0	35.021	0	1.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1237.3	0	SC	0	6.281	0	35.021	0	1.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1238.3	0	SC	0	6.280	0	35.021	0	1.25	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1239.3	0	SC	0	6.279	0	35.021	0	1.25	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1240.3	0	SC	0	6.277	0	35.021	0	1.25	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1241.3	0	SC	0	6.275	0	35.022	0	1.25	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1242.3	0	SC	0	6.273	0	35.022	0	1.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1243.3	0	SC	0	6.273	0	35.023	0	1.25	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1244.3	0	SC	0	6.272	0	35.022	0	1.25	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1245.3	0	SC	0	6.267	0	35.022	0	1.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1246.2	0	SC	0	6.261	0	35.021	0	1.25	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1247.2	0	SC	0	6.255	0	35.020	0	1.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1248.2	0	SC	0	6.247	0	35.020	0	1.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1249.2	0	SC	0	6.235	0	35.018	0	1.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1250.2	0	SC	0	6.223	0	35.017	0	1.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1251.2	0	SC	0	6.214	0	35.016	0	1.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1252.2	0	SC	0	6.212	0	35.016	0	1.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1253.2	0	SC	0	6.210	0	35.017	0	1.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1254.2	0	SC	0	6.203	0	35.016	0	1.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1255.1	0	SC	0	6.188	0	35.014	0	1.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1256.1	0	SC	0	6.177	0	35.014	0	1.28	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1257.1	0	SC	0	6.171	0	35.013	0	1.28	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1258.1	0	SC	0	6.165	0	35.013	0	1.28	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1259.1	0	SC	0	6.161	0	35.013	0	1.28	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1260.1	0	SC	0	6.161	0	35.013	0	1.28	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1261.1	0	SC	0	6.159	0	35.014	0	1.28	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1262.1	0	SC	0	6.151	0	35.013	0	1.28	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1263.0	0	SC	0	6.139	0	35.012	0	1.28	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1264.0	0	SC	0	6.131	0	35.011	0	1.29	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1265.0	0	SC	0	6.126	0	35.011	0	1.29	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1266.0	0	SC	0	6.125	0	35.011	0	1.29	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1267.0	0	SC	0	6.124	0	35.011	0	1.29	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1268.0	0	SC	0	6.121	0	35.012	0	1.29	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1269.0	0	SC	0	6.113	0	35.011	0	1.29	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1270.0	0	SC	0	6.101	0	35.008	0	1.31	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1271.0	0	SC	0	6.089	0	35.007	0	1.31	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1271.9	0	SC	0	6.080	0	35.005	0	1.31	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1272.9	0	SC	0	6.067	0	35.004	0	1.29	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1273.9	0	SC	0	6.056	0	35.002	0	1.31	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1274.9	0	SC	0	6.042	0	35.002	0	1.31	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1275.9	0	SC	0	6.037	0	35.002	0	1.32	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1276.9	0	SC	0	6.031	0	35.001	0	1.32	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1277.9	0	SC	0	6.023	0	35.000	0	1.32	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1278.9	0	SC	0	6.019	0	35.000	0	1.32	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1279.9	0	SC	0	6.015	0	35.000	0	1.33	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1280.8	0	SC	0	6.011	0	35.000	0	1.33	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1281.8	0	SC	0	6.007	0	35.001	0	1.33	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1282.8	0	SC	0	6.005	0	35.002	0	1.34	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1283.8	0	SC	0	5.990	0	34.999	0	1.35	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1284.8	0	SC	0	5.975	0	34.997	0	1.35	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1285.8	0	SC	0	5.962	0	34.995	0	1.35	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1286.8	0	SC	0	5.943	0	34.995	0	1.34	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1287.8	0	SC	0	5.941	0	34.997	0	1.34	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1288.7	0	SC	0	5.942	0	34.998	0	1.34	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1289.7	0	SC	0	5.927	0	34.996	0	1.35	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1290.7	0	SC	0	5.911	0	34.999	0	1.35	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1291.7	0	SC	0	5.907	0	34.998	0	1.35	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1292.7	0	SC	0	5.902	0	34.997	0	1.36	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1293.7	0	SC	0	5.897	0	34.996	0	1.36	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1294.7	0	SC	0	5.890	0	34.994	0	1.37	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1295.7	0	SC	0	5.883	0	34.993	0	1.37	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1296.7	0	SC	0	5.878	0	34.992	0	1.37	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1297.6	0	SC	0	5.874	0	34.991	0	1.37	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1298.6	0	SC	0	5.866	0	34.989	0	1.37	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1299.6	0	SC	0	5.854	0	34.987	0	1.37	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1300.6	0	SC	0	5.841	0	34.988	0	1.37	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1301.6	0	SC	0	5.835	0	34.991	0	1.38	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1302.6	0	SC	0	5.828	0	34.989	0	1.38	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1303.6	0	SC	0	5.818	0	34.986	0	1.39	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1304.6	0	SC	0	5.812	0	34.986	0	1.40	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1305.5	0	SC	0	5.810	0	34.985	0	1.40	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1306.5	0	SC	0	5.807	0	34.986	0	1.39	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1307.5	0	SC	0	5.805	0	34.985	0	1.39	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1308.5	0	SC	0	5.802	0	34.985	0	1.39	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1309.5	0	SC	0	5.799	0	34.985	0	1.40	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1310.5	0	SC	0	5.796	0	34.986	0	1.41	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1311.5	0	SC	0	5.795	0	34.985	0	1.41	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1312.5	0	SC	0	5.792	0	34.985	0	1.41	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1313.5	0	SC	0	5.787	0	34.986	0	1.41	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1314.4	0	SC	0	5.783	0	34.986	0	1.41	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1315.4	0	SC	0	5.781	0	34.986	0	1.41	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1316.4	0	SC	0	5.779	0	34.985	0	1.42	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1317.4	0	SC	0	5.774	0	34.984	0	1.42	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1318.4	0	SC	0	5.771	0	34.984	0	1.42	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1319.4	0	SC	0	5.766	0	34.983	0	1.42	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1320.4	0	SC	0	5.761	0	34.982	0	1.42	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1321.4	0	SC	0	5.758	0	34.982	0	1.41	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1322.3	0	SC	0	5.756	0	34.983	0	1.41	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1323.3	0	SC	0	5.758	0	34.984	0	1.42	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1324.3	0	SC	0	5.756	0	34.984	0	1.43	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1325.3	0	SC	0	5.747	0	34.984	0	1.43	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1326.3	0	SC	0	5.733	0	34.981	0	1.42	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1327.3	0	SC	0	5.722	0	34.980	0	1.42	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1328.3	0	SC	0	5.715	0	34.980	0	1.43	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1329.3	0	SC	0	5.713	0	34.981	0	1.43	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1330.2	0	SC	0	5.711	0	34.982	0	1.43	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1331.2	0	SC	0	5.709	0	34.981	0	1.43	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1332.2	0	SC	0	5.702	0	34.979	0	1.44	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1333.2	0	SC	0	5.695	0	34.979	0	1.44	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1334.2	0	SC	0	5.691	0	34.979	0	1.44	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1335.2	0	SC	0	5.686	0	34.978	0	1.44	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1336.2	0	SC	0	5.680	0	34.979	0	1.44	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1337.2	0	SC	0	5.674	0	34.978	0	1.45	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1338.2	0	SC	0	5.665	0	34.977	0	1.46	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1339.1	0	SC	0	5.662	0	34.977	0	1.46	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1340.1	0	SC	0	5.662	0	34.976	0	1.46	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1341.1	0	SC	0	5.652	0	34.975	0	1.46	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1342.1	0	SC	0	5.647	0	34.975	0	1.46	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1343.1	0	SC	0	5.645	0	34.975	0	1.47	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1344.1	0	SC	0	5.644	0	34.975	0	1.47	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1345.1	0	SC	0	5.644	0	34.975	0	1.47	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1346.1	0	SC	0	5.636	0	34.974	0	1.48	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1347.0	0	SC	0	5.621	0	34.973	0	1.48	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1348.0	0	SC	0	5.608	0	34.972	0	1.49	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1349.0	0	SC	0	5.600	0	34.971	0	1.49	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1350.0	0	SC	0	5.589	0	34.970	0	1.48	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1351.0	0	SC	0	5.580	0	34.969	0	1.48	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1352.0	0	SC	0	5.569	0	34.967	0	1.49	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1353.0	0	SC	0	5.549	0	34.966	0	1.49	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1354.0	0	SC	0	5.540	0	34.965	0	1.50	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1354.9	0	SC	0	5.532	0	34.964	0	1.50	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1355.9	0	SC	0	5.526	0	34.964	0	1.50	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1356.9	0	SC	0	5.517	0	34.963	0	1.50	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1357.9	0	SC	0	5.497	0	34.962	0	1.51	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1358.9	0	SC	0	5.485	0	34.962	0	1.52	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1359.9	0	SC	0	5.482	0	34.962	0	1.52	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1360.9	0	SC	0	5.478	0	34.962	0	1.53	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1361.9	0	SC	0	5.473	0	34.962	0	1.54	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1362.9	0	SC	0	5.471	0	34.963	0	1.53	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1363.8	0	SC	0	5.477	0	34.965	0	1.54	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1364.8	0	SC	0	5.482	0	34.967	0	1.54	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1365.8	0	SC	0	5.488	0	34.968	0	1.54	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1366.8	0	SC	0	5.488	0	34.968	0	1.54	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1367.8	0	SC	0	5.488	0	34.968	0	1.54	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1368.8	0	SC	0	5.488	0	34.968	0	1.55	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1369.8	0	SC	0	5.487	0	34.967	0	1.55	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1370.8	0	SC	0	5.486	0	34.967	0	1.54	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1371.7	0	SC	0	5.486	0	34.968	0	1.54	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1372.7	0	SC	0	5.484	0	34.967	0	1.54	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1373.7	0	SC	0	5.483	0	34.967	0	1.53	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1374.7	0	SC	0	5.484	0	34.967	0	1.53	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1375.7	0	SC	0	5.482	0	34.967	0	1.53	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1376.7	0	SC	0	5.482	0	34.968	0	1.54	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1377.7	0	SC	0	5.483	0	34.968	0	1.53	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1378.7	0	SC	0	5.481	0	34.968	0	1.53	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1379.6	0	SC	0	5.481	0	34.967	0	1.54	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1380.6	0	SC	0	5.481	0	34.968	0	1.53	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1381.6	0	SC	0	5.480	0	34.968	0	1.53	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1382.6	0	SC	0	5.477	0	34.967	0	1.53	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1383.6	0	SC	0	5.469	0	34.966	0	1.53	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1384.6	0	SC	0	5.461	0	34.966	0	1.53	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1385.6	0	SC	0	5.457	0	34.965	0	1.53	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1386.6	0	SC	0	5.452	0	34.965	0	1.54	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1387.6	0	SC	0	5.451	0	34.965	0	1.53	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1388.5	0	SC	0	5.451	0	34.964	0	1.54	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1389.5	0	SC	0	5.444	0	34.963	0	1.54	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1390.5	0	SC	0	5.435	0	34.962	0	1.54	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1391.5	0	SC	0	5.433	0	34.962	0	1.54	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1392.5	0	SC	0	5.431	0	34.962	0	1.54	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1393.5	0	SC	0	5.431	0	34.962	0	1.54	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1394.5	0	SC	0	5.432	0	34.963	0	1.54	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1395.5	0	SC	0	5.432	0	34.963	0	1.53	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1396.4	0	SC	0	5.432	0	34.963	0	1.54	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1397.4	0	SC	0	5.433	0	34.963	0	1.54	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1398.4	0	SC	0	5.431	0	34.963	0	1.54	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1399.4	0	SC	0	5.423	0	34.962	0	1.54	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1400.4	0	SC	0	5.413	0	34.961	0	1.55	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1401.4	0	SC	0	5.409	0	34.961	0	1.54	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1402.4	0	SC	0	5.407	0	34.961	0	1.54	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1403.4	0	SC	0	5.404	0	34.960	0	1.54	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1404.3	0	SC	0	5.402	0	34.960	0	1.54	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1405.3	0	SC	0	5.401	0	34.960	0	1.54	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1406.3	0	SC	0	5.400	0	34.960	0	1.54	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1407.3	0	SC	0	5.391	0	34.958	0	1.55	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1408.3	0	SC	0	5.382	0	34.958	0	1.55	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1409.3	0	SC	0	5.377	0	34.958	0	1.55	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1410.3	0	SC	0	5.374	0	34.958	0	1.55	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1411.3	0	SC	0	5.374	0	34.959	0	1.55	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1412.2	0	SC	0	5.374	0	34.960	0	1.55	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1413.2	0	SC	0	5.374	0	34.960	0	1.56	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1414.2	0	SC	0	5.374	0	34.960	0	1.56	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1415.2	0	SC	0	5.375	0	34.960	0	1.56	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1416.2	0	SC	0	5.373	0	34.959	0	1.56	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1417.2	0	SC	0	5.359	0	34.956	0	1.56	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1418.2	0	SC	0	5.346	0	34.957	0	1.56	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1419.2	0	SC	0	5.344	0	34.959	0	1.57	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1420.1	0	SC	0	5.340	0	34.958	0	1.56	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1421.1	0	SC	0	5.334	0	34.957	0	1.56	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1422.1	0	SC	0	5.323	0	34.956	0	1.56	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1423.1	0	SC	0	5.320	0	34.956	0	1.57	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1424.1	0	SC	0	5.321	0	34.957	0	1.57	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1425.1	0	SC	0	5.322	0	34.958	0	1.56	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1426.1	0	SC	0	5.320	0	34.958	0	1.57	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1427.1	0	SC	0	5.310	0	34.956	0	1.57	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1428.0	0	SC	0	5.304	0	34.958	0	1.58	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1429.0	0	SC	0	5.302	0	34.959	0	1.58	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1430.0	0	SC	0	5.294	0	34.959	0	1.58	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1431.0	0	SC	0	5.285	0	34.957	0	1.58	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1432.0	0	SC	0	5.279	0	34.957	0	1.58	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1433.0	0	SC	0	5.270	0	34.957	0	1.58	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1434.0	0	SC	0	5.261	0	34.957	0	1.57	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1435.0	0	SC	0	5.254	0	34.956	0	1.58	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1435.9	0	SC	0	5.248	0	34.956	0	1.58	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1436.9	0	SC	0	5.244	0	34.956	0	1.58	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1437.9	0	SC	0	5.244	0	34.956	0	1.58	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1438.9	0	SC	0	5.240	0	34.956	0	1.59	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1439.9	0	SC	0	5.236	0	34.955	0	1.59	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1440.9	0	SC	0	5.226	0	34.954	0	1.59	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1441.9	0	SC	0	5.218	0	34.954	0	1.59	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1442.9	0	SC	0	5.211	0	34.953	0	1.59	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1443.8	0	SC	0	5.207	0	34.952	0	1.60	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1444.8	0	SC	0	5.205	0	34.952	0	1.59	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1445.8	0	SC	0	5.203	0	34.952	0	1.60	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1446.8	0	SC	0	5.202	0	34.954	0	1.60	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1447.8	0	SC	0	5.204	0	34.953	0	1.60	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1448.8	0	SC	0	5.191	0	34.950	0	1.61	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1449.8	0	SC	0	5.169	0	34.948	0	1.62	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1450.8	0	SC	0	5.162	0	34.949	0	1.62	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1451.7	0	SC	0	5.158	0	34.948	0	1.61	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1452.7	0	SC	0	5.156	0	34.948	0	1.61	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1453.7	0	SC	0	5.153	0	34.948	0	1.61	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1454.7	0	SC	0	5.148	0	34.948	0	1.61	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1455.7	0	SC	0	5.139	0	34.947	0	1.62	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1456.7	0	SC	0	5.132	0	34.947	0	1.63	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1457.7	0	SC	0	5.126	0	34.945	0	1.63	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1458.7	0	SC	0	5.114	0	34.944	0	1.64	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1459.6	0	SC	0	5.102	0	34.944	0	1.64	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1460.6	0	SC	0	5.093	0	34.944	0	1.65	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1461.6	0	SC	0	5.077	0	34.941	0	1.66	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1462.6	0	SC	0	5.064	0	34.941	0	1.65	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1463.6	0	SC	0	5.050	0	34.939	0	1.65	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1464.6	0	SC	0	5.032	0	34.938	0	1.66	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1465.6	0	SC	0	5.024	0	34.938	0	1.68	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1466.6	0	SC	0	5.012	0	34.937	0	1.68	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1467.5	0	SC	0	4.991	0	34.935	0	1.68	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1468.5	0	SC	0	4.980	0	34.934	0	1.69	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1469.5	0	SC	0	4.976	0	34.934	0	1.68	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1470.5	0	SC	0	4.974	0	34.934	0	1.69	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1471.5	0	SC	0	4.973	0	34.935	0	1.70	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1472.5	0	SC	0	4.969	0	34.934	0	1.71	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1473.5	0	SC	0	4.958	0	34.933	0	1.71	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1474.5	0	SC	0	4.947	0	34.932	0	1.72	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1475.4	0	SC	0	4.938	0	34.931	0	1.72	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1476.4	0	SC	0	4.925	0	34.929	0	1.73	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1477.4	0	SC	0	4.915	0	34.928	0	1.73	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1478.4	0	SC	0	4.909	0	34.928	0	1.73	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1479.4	0	SC	0	4.904	0	34.927	0	1.74	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1480.4	0	SC	0	4.899	0	34.927	0	1.75	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1481.4	0	SC	0	4.895	0	34.927	0	1.75	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1482.4	0	SC	0	4.890	0	34.926	0	1.75	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1483.3	0	SC	0	4.878	0	34.925	0	1.75	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1484.3	0	SC	0	4.873	0	34.925	0	1.75	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1485.3	0	SC	0	4.868	0	34.925	0	1.75	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1486.3	0	SC	0	4.866	0	34.925	0	1.75	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1487.3	0	SC	0	4.861	0	34.924	0	1.76	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1488.3	0	SC	0	4.855	0	34.924	0	1.77	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1489.3	0	SC	0	4.852	0	34.924	0	1.77	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1490.3	0	SC	0	4.847	0	34.923	0	1.77	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1491.2	0	SC	0	4.839	0	34.922	0	1.77	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1492.2	0	SC	0	4.831	0	34.922	0	1.78	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1493.2	0	SC	0	4.831	0	34.922	0	1.79	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1494.2	0	SC	0	4.830	0	34.923	0	1.79	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1495.2	0	SC	0	4.829	0	34.923	0	1.78	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1496.2	0	SC	0	4.828	0	34.923	0	1.79	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1497.2	0	SC	0	4.825	0	34.922	0	1.79	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1498.2	0	SC	0	4.818	0	34.922	0	1.79	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1499.1	0	SC	0	4.814	0	34.922	0	1.80	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1500.1	0	SC	0	4.812	0	34.922	0	1.80	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1501.1	0	SC	0	4.807	0	34.921	0	1.80	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1502.1	0	SC	0	4.800	0	34.920	0	1.80	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1503.1	0	SC	0	4.787	0	34.919	0	1.80	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1504.1	0	SC	0	4.772	0	34.917	0	1.81	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1505.1	0	SC	0	4.740	0	34.912	0	1.81	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1506.1	0	SC	0	4.712	0	34.910	0	1.81	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1507.0	0	SC	0	4.710	0	34.911	0	1.81	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1508.0	0	SC	0	4.707	0	34.911	0	1.81	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1509.0	0	SC	0	4.702	0	34.910	0	1.82	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1510.0	0	SC	0	4.698	0	34.910	0	1.82	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1511.0	0	SC	0	4.684	0	34.908	0	1.83	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1512.0	0	SC	0	4.669	0	34.905	0	1.84	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1513.0	0	SC	0	4.657	0	34.903	0	1.85	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1514.0	0	SC	0	4.640	0	34.903	0	1.86	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1514.9	0	SC	0	4.630	0	34.903	0	1.86	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1515.9	0	SC	0	4.627	0	34.904	0	1.86	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1516.9	0	SC	0	4.626	0	34.904	0	1.86	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1517.9	0	SC	0	4.622	0	34.904	0	1.86	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1518.9	0	SC	0	4.617	0	34.904	0	1.86	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1519.9	0	SC	0	4.610	0	34.903	0	1.87	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1520.9	0	SC	0	4.605	0	34.904	0	1.89	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1521.9	0	SC	0	4.605	0	34.904	0	1.89	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1522.8	0	SC	0	4.605	0	34.904	0	1.89	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1523.8	0	SC	0	4.604	0	34.904	0	1.89	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1524.8	0	SC	0	4.603	0	34.904	0	1.90	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1525.8	0	SC	0	4.604	0	34.904	0	1.90	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1526.8	0	SC	0	4.604	0	34.905	0	1.89	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1527.8	0	SC	0	4.604	0	34.905	0	1.89	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1528.8	0	SC	0	4.597	0	34.902	0	1.89	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1529.7	0	SC	0	4.565	0	34.897	0	1.89	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1530.7	0	SC	0	4.549	0	34.898	0	1.90	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1531.7	0	SC	0	4.543	0	34.899	0	1.90	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1532.7	0	SC	0	4.538	0	34.899	0	1.89	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1533.7	0	SC	0	4.535	0	34.899	0	1.90	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1534.7	0	SC	0	4.534	0	34.899	0	1.90	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1535.7	0	SC	0	4.531	0	34.899	0	1.90	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1536.7	0	SC	0	4.530	0	34.900	0	1.91	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1537.6	0	SC	0	4.529	0	34.900	0	1.91	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1538.6	0	SC	0	4.528	0	34.899	0	1.91	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1539.6	0	SC	0	4.526	0	34.899	0	1.92	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1540.6	0	SC	0	4.524	0	34.899	0	1.92	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1541.6	0	SC	0	4.522	0	34.900	0	1.92	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1542.6	0	SC	0	4.520	0	34.901	0	1.92	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1543.6	0	SC	0	4.519	0	34.901	0	1.92	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1544.6	0	SC	0	4.514	0	34.900	0	1.93	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1545.5	0	SC	0	4.504	0	34.900	0	1.93	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1546.5	0	SC	0	4.499	0	34.899	0	1.92	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1547.5	0	SC	0	4.495	0	34.898	0	1.93	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1548.5	0	SC	0	4.493	0	34.898	0	1.93	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1549.5	0	SC	0	4.491	0	34.898	0	1.93	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1550.5	0	SC	0	4.488	0	34.898	0	1.93	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1551.5	0	SC	0	4.484	0	34.897	0	1.94	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1552.5	0	SC	0	4.481	0	34.897	0	1.94	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1553.4	0	SC	0	4.479	0	34.897	0	1.94	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1554.4	0	SC	0	4.476	0	34.897	0	1.95	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1555.4	0	SC	0	4.473	0	34.896	0	1.94	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1556.4	0	SC	0	4.470	0	34.896	0	1.94	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1557.4	0	SC	0	4.470	0	34.897	0	1.94	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1558.4	0	SC	0	4.469	0	34.897	0	1.95	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1559.4	0	SC	0	4.465	0	34.896	0	1.96	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1560.3	0	SC	0	4.455	0	34.896	0	1.96	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1561.3	0	SC	0	4.448	0	34.895	0	1.96	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1562.3	0	SC	0	4.445	0	34.896	0	1.96	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1563.3	0	SC	0	4.445	0	34.896	0	1.95	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1564.3	0	SC	0	4.438	0	34.896	0	1.95	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1565.3	0	SC	0	4.431	0	34.896	0	1.96	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1566.3	0	SC	0	4.425	0	34.895	0	1.95	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1567.3	0	SC	0	4.419	0	34.895	0	1.96	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1568.2	0	SC	0	4.415	0	34.895	0	1.97	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1569.2	0	SC	0	4.411	0	34.895	0	1.97	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1570.2	0	SC	0	4.402	0	34.894	0	1.97	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1571.2	0	SC	0	4.393	0	34.894	0	1.97	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1572.2	0	SC	0	4.391	0	34.894	0	1.97	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1573.2	0	SC	0	4.390	0	34.894	0	1.97	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1574.2	0	SC	0	4.388	0	34.894	0	1.97	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1575.2	0	SC	0	4.385	0	34.893	0	1.97	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1576.1	0	SC	0	4.381	0	34.893	0	1.97	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1577.1	0	SC	0	4.376	0	34.892	0	1.98	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1578.1	0	SC	0	4.369	0	34.891	0	1.99	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1579.1	0	SC	0	4.359	0	34.890	0	1.98	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1580.1	0	SC	0	4.343	0	34.889	0	1.98	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1581.1	0	SC	0	4.337	0	34.889	0	1.99	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1582.1	0	SC	0	4.335	0	34.889	0	1.99	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1583.0	0	SC	0	4.334	0	34.889	0	1.99	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1584.0	0	SC	0	4.333	0	34.889	0	2.00	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1585.0	0	SC	0	4.332	0	34.889	0	2.00	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1586.0	0	SC	0	4.327	0	34.888	0	2.00	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1587.0	0	SC	0	4.318	0	34.887	0	2.01	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1588.0	0	SC	0	4.300	0	34.884	0	2.02	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1589.0	0	SC	0	4.286	0	34.884	0	2.02	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1590.0	0	SC	0	4.280	0	34.884	0	2.02	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1590.9	0	SC	0	4.277	0	34.884	0	2.02	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1591.9	0	SC	0	4.272	0	34.884	0	2.03	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1592.9	0	SC	0	4.266	0	34.883	0	2.03	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1593.9	0	SC	0	4.260	0	34.883	0	2.04	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1594.9	0	SC	0	4.256	0	34.883	0	2.03	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1595.9	0	SC	0	4.252	0	34.882	0	2.03	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1596.9	0	SC	0	4.241	0	34.881	0	2.03	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1597.9	0	SC	0	4.227	0	34.880	0	2.04	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1598.8	0	SC	0	4.214	0	34.878	0	2.06	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1599.8	0	SC	0	4.205	0	34.877	0	2.06	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1600.8	0	SC	0	4.202	0	34.876	0	2.06	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1601.8	0	SC	0	4.194	0	34.877	0	2.08	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1602.8	0	SC	0	4.192	0	34.878	0	2.08	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1603.8	0	SC	0	4.190	0	34.877	0	2.08	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1604.8	0	SC	0	4.189	0	34.877	0	2.08	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1605.7	0	SC	0	4.185	0	34.877	0	2.06	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1606.7	0	SC	0	4.177	0	34.876	0	2.08	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1607.7	0	SC	0	4.170	0	34.875	0	2.08	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1608.7	0	SC	0	4.165	0	34.875	0	2.09	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1609.7	0	SC	0	4.161	0	34.875	0	2.09	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1610.7	0	SC	0	4.158	0	34.875	0	2.10	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1611.7	0	SC	0	4.153	0	34.874	0	2.10	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1612.7	0	SC	0	4.146	0	34.874	0	2.11	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1613.6	0	SC	0	4.142	0	34.874	0	2.11	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1614.6	0	SC	0	4.137	0	34.873	0	2.11	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1615.6	0	SC	0	4.131	0	34.873	0	2.11	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1616.6	0	SC	0	4.128	0	34.873	0	2.12	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1617.6	0	SC	0	4.126	0	34.873	0	2.12	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1618.6	0	SC	0	4.124	0	34.873	0	2.12	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1619.6	0	SC	0	4.124	0	34.873	0	2.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1620.5	0	SC	0	4.125	0	34.873	0	2.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1621.5	0	SC	0	4.126	0	34.874	0	2.12	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1622.5	0	SC	0	4.127	0	34.874	0	2.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1623.5	0	SC	0	4.127	0	34.874	0	2.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1624.5	0	SC	0	4.127	0	34.874	0	2.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1625.5	0	SC	0	4.126	0	34.874	0	2.12	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1626.5	0	SC	0	4.124	0	34.873	0	2.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1627.5	0	SC	0	4.121	0	34.873	0	2.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1628.4	0	SC	0	4.119	0	34.872	0	2.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1629.4	0	SC	0	4.117	0	34.872	0	2.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1630.4	0	SC	0	4.117	0	34.872	0	2.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1631.4	0	SC	0	4.116	0	34.873	0	2.12	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1632.4	0	SC	0	4.117	0	34.874	0	2.12	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1633.4	0	SC	0	4.116	0	34.874	0	2.12	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1634.4	0	SC	0	4.114	0	34.874	0	2.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1635.3	0	SC	0	4.109	0	34.873	0	2.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1636.3	0	SC	0	4.099	0	34.870	0	2.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1637.3	0	SC	0	4.093	0	34.870	0	2.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1638.3	0	SC	0	4.089	0	34.869	0	2.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1639.3	0	SC	0	4.085	0	34.870	0	2.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1640.3	0	SC	0	4.082	0	34.871	0	2.12	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1641.3	0	SC	0	4.076	0	34.870	0	2.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1642.3	0	SC	0	4.069	0	34.869	0	2.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1643.2	0	SC	0	4.069	0	34.869	0	2.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1644.2	0	SC	0	4.070	0	34.870	0	2.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1645.2	0	SC	0	4.070	0	34.870	0	2.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1646.2	0	SC	0	4.068	0	34.869	0	2.14	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1647.2	0	SC	0	4.064	0	34.869	0	2.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1648.2	0	SC	0	4.062	0	34.870	0	2.14	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1649.2	0	SC	0	4.062	0	34.870	0	2.14	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1650.1	0	SC	0	4.062	0	34.870	0	2.15	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1651.1	0	SC	0	4.062	0	34.870	0	2.15	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1652.1	0	SC	0	4.060	0	34.870	0	2.15	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1653.1	0	SC	0	4.054	0	34.869	0	2.15	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1654.1	0	SC	0	4.050	0	34.869	0	2.15	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1655.1	0	SC	0	4.048	0	34.870	0	2.16	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1656.1	0	SC	0	4.049	0	34.872	0	2.16	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1657.1	0	SC	0	4.056	0	34.873	0	2.15	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1658.0	0	SC	0	4.054	0	34.872	0	2.15	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1659.0	0	SC	0	4.046	0	34.871	0	2.16	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1660.0	0	SC	0	4.034	0	34.870	0	2.15	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1661.0	0	SC	0	4.033	0	34.871	0	2.15	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1662.0	0	SC	0	4.040	0	34.874	0	2.14	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1663.0	0	SC	0	4.042	0	34.875	0	2.14	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1664.0	0	SC	0	4.037	0	34.875	0	2.15	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1664.9	0	SC	0	4.034	0	34.875	0	2.15	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1665.9	0	SC	0	4.030	0	34.874	0	2.15	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1666.9	0	SC	0	4.024	0	34.874	0	2.15	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1667.9	0	SC	0	4.013	0	34.872	0	2.14	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1668.9	0	SC	0	4.004	0	34.870	0	2.14	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1669.9	0	SC	0	4.000	0	34.870	0	2.14	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1670.9	0	SC	0	3.999	0	34.870	0	2.14	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1671.9	0	SC	0	3.997	0	34.870	0	2.14	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1672.8	0	SC	0	3.994	0	34.870	0	2.14	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1673.8	0	SC	0	3.991	0	34.869	0	2.15	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1674.8	0	SC	0	3.984	0	34.869	0	2.16	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1675.8	0	SC	0	3.980	0	34.868	0	2.16	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1676.8	0	SC	0	3.977	0	34.868	0	2.16	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1677.8	0	SC	0	3.975	0	34.868	0	2.15	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1678.8	0	SC	0	3.974	0	34.868	0	2.15	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1679.7	0	SC	0	3.973	0	34.868	0	2.15	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1680.7	0	SC	0	3.970	0	34.868	0	2.16	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1681.7	0	SC	0	3.967	0	34.868	0	2.16	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1682.7	0	SC	0	3.961	0	34.867	0	2.17	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1683.7	0	SC	0	3.955	0	34.866	0	2.17	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1684.7	0	SC	0	3.952	0	34.865	0	2.18	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1685.7	0	SC	0	3.945	0	34.864	0	2.18	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1686.6	0	SC	0	3.938	0	34.864	0	2.18	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1687.6	0	SC	0	3.936	0	34.864	0	2.18	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1688.6	0	SC	0	3.931	0	34.863	0	2.18	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1689.6	0	SC	0	3.922	0	34.863	0	2.19	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1690.6	0	SC	0	3.918	0	34.863	0	2.19	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1691.6	0	SC	0	3.916	0	34.863	0	2.19	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1692.6	0	SC	0	3.908	0	34.862	0	2.20	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1693.6	0	SC	0	3.902	0	34.862	0	2.20	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1694.5	0	SC	0	3.902	0	34.863	0	2.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1695.5	0	SC	0	3.904	0	34.864	0	2.20	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1696.5	0	SC	0	3.904	0	34.864	0	2.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1697.5	0	SC	0	3.902	0	34.864	0	2.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1698.5	0	SC	0	3.895	0	34.862	0	2.22	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1699.5	0	SC	0	3.878	0	34.860	0	2.22	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1700.5	0	SC	0	3.868	0	34.860	0	2.22	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1701.4	0	SC	0	3.865	0	34.860	0	2.23	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1702.4	0	SC	0	3.859	0	34.860	0	2.22	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1703.4	0	SC	0	3.855	0	34.859	0	2.22	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1704.4	0	SC	0	3.852	0	34.859	0	2.23	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1705.4	0	SC	0	3.852	0	34.859	0	2.23	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1706.4	0	SC	0	3.852	0	34.859	0	2.23	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1707.4	0	SC	0	3.852	0	34.860	0	2.23	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1708.3	0	SC	0	3.853	0	34.861	0	2.23	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1709.3	0	SC	0	3.853	0	34.862	0	2.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1710.3	0	SC	0	3.852	0	34.862	0	2.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1711.3	0	SC	0	3.850	0	34.862	0	2.25	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1712.3	0	SC	0	3.850	0	34.862	0	2.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1713.3	0	SC	0	3.849	0	34.862	0	2.23	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1714.3	0	SC	0	3.849	0	34.862	0	2.23	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1715.3	0	SC	0	3.848	0	34.862	0	2.23	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1716.2	0	SC	0	3.848	0	34.862	0	2.22	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1717.2	0	SC	0	3.848	0	34.862	0	2.23	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1718.2	0	SC	0	3.848	0	34.862	0	2.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1719.2	0	SC	0	3.847	0	34.862	0	2.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1720.2	0	SC	0	3.847	0	34.862	0	2.23	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1721.2	0	SC	0	3.847	0	34.862	0	2.22	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1722.2	0	SC	0	3.847	0	34.862	0	2.22	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1723.1	0	SC	0	3.847	0	34.862	0	2.22	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1724.1	0	SC	0	3.847	0	34.861	0	2.22	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1725.1	0	SC	0	3.846	0	34.862	0	2.23	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1726.1	0	SC	0	3.845	0	34.862	0	2.23	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1727.1	0	SC	0	3.844	0	34.861	0	2.22	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1728.1	0	SC	0	3.844	0	34.862	0	2.23	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1729.1	0	SC	0	3.843	0	34.862	0	2.23	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1730.0	0	SC	0	3.841	0	34.862	0	2.23	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1731.0	0	SC	0	3.839	0	34.861	0	2.22	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1732.0	0	SC	0	3.833	0	34.860	0	2.23	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1733.0	0	SC	0	3.826	0	34.859	0	2.22	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1734.0	0	SC	0	3.819	0	34.859	0	2.22	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1735.0	0	SC	0	3.812	0	34.858	0	2.22	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1736.0	0	SC	0	3.806	0	34.858	0	2.22	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1736.9	0	SC	0	3.803	0	34.858	0	2.22	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1737.9	0	SC	0	3.800	0	34.858	0	2.22	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1738.9	0	SC	0	3.797	0	34.857	0	2.23	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1739.9	0	SC	0	3.791	0	34.856	0	2.22	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1740.9	0	SC	0	3.787	0	34.856	0	2.23	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1741.9	0	SC	0	3.783	0	34.855	0	2.22	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1742.9	0	SC	0	3.775	0	34.853	0	2.23	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1743.9	0	SC	0	3.752	0	34.850	0	2.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1744.8	0	SC	0	3.741	0	34.852	0	2.23	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1745.8	0	SC	0	3.737	0	34.852	0	2.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1746.8	0	SC	0	3.735	0	34.853	0	2.25	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1747.8	0	SC	0	3.732	0	34.852	0	2.25	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1748.8	0	SC	0	3.716	0	34.851	0	2.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1749.8	0	SC	0	3.704	0	34.851	0	2.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1750.8	0	SC	0	3.701	0	34.850	0	2.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1751.7	0	SC	0	3.697	0	34.849	0	2.28	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1752.7	0	SC	0	3.693	0	34.848	0	2.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1753.7	0	SC	0	3.690	0	34.848	0	2.28	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1754.7	0	SC	0	3.683	0	34.847	0	2.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1755.7	0	SC	0	3.673	0	34.846	0	2.28	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1756.7	0	SC	0	3.671	0	34.846	0	2.29	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1757.7	0	SC	0	3.669	0	34.846	0	2.29	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1758.6	0	SC	0	3.667	0	34.846	0	2.30	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1759.6	0	SC	0	3.664	0	34.845	0	2.31	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1760.6	0	SC	0	3.658	0	34.844	0	2.31	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1761.6	0	SC	0	3.647	0	34.842	0	2.31	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1762.6	0	SC	0	3.636	0	34.842	0	2.33	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1763.6	0	SC	0	3.630	0	34.842	0	2.33	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1764.6	0	SC	0	3.627	0	34.842	0	2.33	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1765.5	0	SC	0	3.624	0	34.842	0	2.34	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1766.5	0	SC	0	3.620	0	34.841	0	2.36	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1767.5	0	SC	0	3.615	0	34.839	0	2.36	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1768.5	0	SC	0	3.606	0	34.838	0	2.36	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1769.5	0	SC	0	3.598	0	34.838	0	2.36	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1770.5	0	SC	0	3.594	0	34.837	0	2.37	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1771.5	0	SC	0	3.592	0	34.838	0	2.36	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1772.4	0	SC	0	3.591	0	34.838	0	2.38	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1773.4	0	SC	0	3.590	0	34.838	0	2.38	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1774.4	0	SC	0	3.589	0	34.837	0	2.40	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1775.4	0	SC	0	3.587	0	34.838	0	2.40	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1776.4	0	SC	0	3.583	0	34.837	0	2.39	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1777.4	0	SC	0	3.574	0	34.837	0	2.40	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1778.4	0	SC	0	3.563	0	34.836	0	2.42	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1779.4	0	SC	0	3.552	0	34.835	0	2.43	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1780.3	0	SC	0	3.549	0	34.835	0	2.42	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1781.3	0	SC	0	3.547	0	34.835	0	2.43	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1782.3	0	SC	0	3.546	0	34.835	0	2.43	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1783.3	0	SC	0	3.546	0	34.835	0	2.43	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1784.3	0	SC	0	3.546	0	34.836	0	2.44	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1785.3	0	SC	0	3.546	0	34.836	0	2.45	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1786.3	0	SC	0	3.545	0	34.835	0	2.44	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1787.2	0	SC	0	3.533	0	34.834	0	2.44	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1788.2	0	SC	0	3.523	0	34.834	0	2.44	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1789.2	0	SC	0	3.519	0	34.834	0	2.45	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1790.2	0	SC	0	3.518	0	34.834	0	2.45	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1791.2	0	SC	0	3.517	0	34.834	0	2.45	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1792.2	0	SC	0	3.516	0	34.834	0	2.45	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1793.2	0	SC	0	3.516	0	34.835	0	2.45	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1794.1	0	SC	0	3.515	0	34.835	0	2.45	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1795.1	0	SC	0	3.514	0	34.834	0	2.46	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1796.1	0	SC	0	3.511	0	34.835	0	2.46	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1797.1	0	SC	0	3.509	0	34.835	0	2.46	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1798.1	0	SC	0	3.501	0	34.834	0	2.46	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1799.1	0	SC	0	3.488	0	34.833	0	2.47	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1800.1	0	SC	0	3.480	0	34.833	0	2.46	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1801.0	0	SC	0	3.476	0	34.833	0	2.46	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1802.0	0	SC	0	3.471	0	34.832	0	2.47	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1803.0	0	SC	0	3.463	0	34.832	0	2.46	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1804.0	0	SC	0	3.460	0	34.832	0	2.46	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1805.0	0	SC	0	3.457	0	34.832	0	2.46	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1806.0	0	SC	0	3.453	0	34.833	0	2.47	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1807.0	0	SC	0	3.449	0	34.833	0	2.48	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1807.9	0	SC	0	3.449	0	34.833	0	2.49	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1808.9	0	SC	0	3.448	0	34.833	0	2.48	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1809.9	0	SC	0	3.447	0	34.833	0	2.48	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1810.9	0	SC	0	3.445	0	34.833	0	2.48	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1811.9	0	SC	0	3.443	0	34.832	0	2.46	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1812.9	0	SC	0	3.437	0	34.831	0	2.47	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1813.9	0	SC	0	3.427	0	34.831	0	2.47	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1814.8	0	SC	0	3.423	0	34.831	0	2.48	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1815.8	0	SC	0	3.417	0	34.830	0	2.48	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1816.8	0	SC	0	3.412	0	34.830	0	2.49	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1817.8	0	SC	0	3.405	0	34.830	0	2.49	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1818.8	0	SC	0	3.398	0	34.829	0	2.49	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1819.8	0	SC	0	3.395	0	34.829	0	2.49	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1820.8	0	SC	0	3.393	0	34.829	0	2.49	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1821.7	0	SC	0	3.388	0	34.829	0	2.50	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1822.7	0	SC	0	3.384	0	34.829	0	2.51	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1823.7	0	SC	0	3.382	0	34.829	0	2.51	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1824.7	0	SC	0	3.380	0	34.829	0	2.50	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1825.7	0	SC	0	3.378	0	34.829	0	2.50	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1826.7	0	SC	0	3.375	0	34.829	0	2.50	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1827.7	0	SC	0	3.372	0	34.828	0	2.51	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1828.6	0	SC	0	3.368	0	34.828	0	2.51	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1829.6	0	SC	0	3.366	0	34.828	0	2.51	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1830.6	0	SC	0	3.365	0	34.828	0	2.51	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1831.6	0	SC	0	3.364	0	34.828	0	2.52	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1832.6	0	SC	0	3.364	0	34.828	0	2.52	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1833.6	0	SC	0	3.364	0	34.829	0	2.51	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1834.6	0	SC	0	3.363	0	34.829	0	2.51	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1835.5	0	SC	0	3.362	0	34.829	0	2.51	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1836.5	0	SC	0	3.363	0	34.829	0	2.51	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1837.5	0	SC	0	3.364	0	34.829	0	2.52	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1838.5	0	SC	0	3.372	0	34.832	0	2.52	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1839.5	0	SC	0	3.379	0	34.834	0	2.52	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1840.5	0	SC	0	3.380	0	34.834	0	2.52	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1841.5	0	SC	0	3.377	0	34.834	0	2.52	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1842.4	0	SC	0	3.374	0	34.833	0	2.52	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1843.4	0	SC	0	3.372	0	34.833	0	2.51	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1844.4	0	SC	0	3.368	0	34.833	0	2.51	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1845.4	0	SC	0	3.365	0	34.833	0	2.51	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1846.4	0	SC	0	3.362	0	34.832	0	2.49	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1847.4	0	SC	0	3.361	0	34.833	0	2.49	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1848.4	0	SC	0	3.360	0	34.833	0	2.49	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1849.3	0	SC	0	3.360	0	34.833	0	2.48	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1850.3	0	SC	0	3.361	0	34.834	0	2.48	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1851.3	0	SC	0	3.361	0	34.834	0	2.48	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1852.3	0	SC	0	3.361	0	34.834	0	2.48	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1853.3	0	SC	0	3.360	0	34.834	0	2.48	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1854.3	0	SC	0	3.360	0	34.834	0	2.47	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1855.3	0	SC	0	3.359	0	34.833	0	2.47	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1856.2	0	SC	0	3.359	0	34.834	0	2.48	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1857.2	0	SC	0	3.358	0	34.833	0	2.47	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1858.2	0	SC	0	3.358	0	34.834	0	2.47	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1859.2	0	SC	0	3.358	0	34.834	0	2.47	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1860.2	0	SC	0	3.357	0	34.834	0	2.47	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1861.2	0	SC	0	3.354	0	34.833	0	2.48	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1862.2	0	SC	0	3.345	0	34.830	0	2.48	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1863.1	0	SC	0	3.334	0	34.831	0	2.47	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1864.1	0	SC	0	3.330	0	34.831	0	2.48	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1865.1	0	SC	0	3.329	0	34.831	0	2.48	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1866.1	0	SC	0	3.329	0	34.832	0	2.48	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1867.1	0	SC	0	3.329	0	34.831	0	2.48	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1868.1	0	SC	0	3.328	0	34.831	0	2.49	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1869.1	0	SC	0	3.321	0	34.830	0	2.50	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1870.0	0	SC	0	3.312	0	34.829	0	2.48	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1871.0	0	SC	0	3.305	0	34.828	0	2.48	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1872.0	0	SC	0	3.298	0	34.827	0	2.49	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1873.0	0	SC	0	3.289	0	34.826	0	2.48	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1874.0	0	SC	0	3.274	0	34.824	0	2.48	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1875.0	0	SC	0	3.266	0	34.823	0	2.50	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1876.0	0	SC	0	3.264	0	34.823	0	2.50	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1876.9	0	SC	0	3.261	0	34.822	0	2.50	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1877.9	0	SC	0	3.253	0	34.822	0	2.51	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1878.9	0	SC	0	3.247	0	34.821	0	2.52	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1879.9	0	SC	0	3.243	0	34.820	0	2.52	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1880.9	0	SC	0	3.240	0	34.820	0	2.54	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1881.9	0	SC	0	3.237	0	34.820	0	2.54	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1882.9	0	SC	0	3.232	0	34.819	0	2.55	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1883.8	0	SC	0	3.224	0	34.818	0	2.56	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1884.8	0	SC	0	3.219	0	34.818	0	2.57	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1885.8	0	SC	0	3.216	0	34.818	0	2.57	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1886.8	0	SC	0	3.214	0	34.818	0	2.57	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1887.8	0	SC	0	3.210	0	34.818	0	2.58	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1888.8	0	SC	0	3.208	0	34.818	0	2.59	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1889.8	0	SC	0	3.207	0	34.819	0	2.60	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1890.7	0	SC	0	3.207	0	34.819	0	2.60	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1891.7	0	SC	0	3.206	0	34.819	0	2.61	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1892.7	0	SC	0	3.206	0	34.819	0	2.60	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1893.7	0	SC	0	3.207	0	34.819	0	2.60	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1894.7	0	SC	0	3.207	0	34.819	0	2.61	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1895.7	0	SC	0	3.207	0	34.819	0	2.61	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1896.7	0	SC	0	3.207	0	34.819	0	2.61	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1897.6	0	SC	0	3.208	0	34.820	0	2.62	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1898.6	0	SC	0	3.209	0	34.820	0	2.61	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1899.6	0	SC	0	3.210	0	34.820	0	2.62	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1900.6	0	SC	0	3.214	0	34.820	0	2.62	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1901.6	0	SC	0	3.216	0	34.821	0	2.61	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1902.6	0	SC	0	3.217	0	34.821	0	2.62	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1903.6	0	SC	0	3.219	0	34.822	0	2.61	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1904.5	0	SC	0	3.218	0	34.822	0	2.61	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1905.5	0	SC	0	3.212	0	34.821	0	2.61	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1906.5	0	SC	0	3.203	0	34.820	0	2.61	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1907.5	0	SC	0	3.194	0	34.819	0	2.61	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1908.5	0	SC	0	3.184	0	34.818	0	2.60	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1909.5	0	SC	0	3.177	0	34.818	0	2.60	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1910.4	0	SC	0	3.176	0	34.818	0	2.60	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1911.4	0	SC	0	3.176	0	34.818	0	2.59	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1912.4	0	SC	0	3.175	0	34.818	0	2.59	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1913.4	0	SC	0	3.173	0	34.818	0	2.60	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1914.4	0	SC	0	3.170	0	34.818	0	2.60	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1915.4	0	SC	0	3.168	0	34.818	0	2.60	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1916.4	0	SC	0	3.166	0	34.818	0	2.61	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1917.3	0	SC	0	3.165	0	34.818	0	2.62	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1918.3	0	SC	0	3.163	0	34.818	0	2.62	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1919.3	0	SC	0	3.160	0	34.818	0	2.61	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1920.3	0	SC	0	3.158	0	34.817	0	2.62	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1921.3	0	SC	0	3.154	0	34.817	0	2.62	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1922.3	0	SC	0	3.153	0	34.817	0	2.62	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1923.3	0	SC	0	3.156	0	34.818	0	2.62	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1924.2	0	SC	0	3.156	0	34.818	0	2.61	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1925.2	0	SC	0	3.153	0	34.818	0	2.62	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1926.2	0	SC	0	3.150	0	34.818	0	2.63	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1927.2	0	SC	0	3.145	0	34.818	0	2.63	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1928.2	0	SC	0	3.144	0	34.818	0	2.63	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1929.2	0	SC	0	3.145	0	34.818	0	2.62	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1930.2	0	SC	0	3.143	0	34.818	0	2.61	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1931.1	0	SC	0	3.140	0	34.818	0	2.60	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1932.1	0	SC	0	3.137	0	34.818	0	2.61	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1933.1	0	SC	0	3.134	0	34.818	0	2.61	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1934.1	0	SC	0	3.130	0	34.817	0	2.61	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1935.1	0	SC	0	3.128	0	34.817	0	2.61	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1936.1	0	SC	0	3.126	0	34.817	0	2.61	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1937.1	0	SC	0	3.125	0	34.817	0	2.60	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1938.0	0	SC	0	3.124	0	34.817	0	2.60	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1939.0	0	SC	0	3.122	0	34.817	0	2.60	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1940.0	0	SC	0	3.120	0	34.817	0	2.61	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1941.0	0	SC	0	3.119	0	34.817	0	2.62	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1942.0	0	SC	0	3.120	0	34.818	0	2.61	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1943.0	0	SC	0	3.119	0	34.818	0	2.62	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1943.9	0	SC	0	3.116	0	34.818	0	2.62	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1944.9	0	SC	0	3.111	0	34.817	0	2.63	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1945.9	0	SC	0	3.107	0	34.817	0	2.63	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1946.9	0	SC	0	3.105	0	34.818	0	2.62	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1947.9	0	SC	0	3.099	0	34.817	0	2.63	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1948.9	0	SC	0	3.094	0	34.816	0	2.62	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1949.9	0	SC	0	3.086	0	34.815	0	2.63	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1950.8	0	SC	0	3.079	0	34.815	0	2.63	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1951.8	0	SC	0	3.080	0	34.816	0	2.62	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1952.8	0	SC	0	3.082	0	34.816	0	2.62	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1953.8	0	SC	0	3.081	0	34.816	0	2.63	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1954.8	0	SC	0	3.078	0	34.815	0	2.63	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1955.8	0	SC	0	3.073	0	34.815	0	2.63	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1956.8	0	SC	0	3.070	0	34.815	0	2.64	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1957.7	0	SC	0	3.068	0	34.815	0	2.64	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1958.7	0	SC	0	3.066	0	34.815	0	2.64	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1959.7	0	SC	0	3.065	0	34.815	0	2.64	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1960.7	0	SC	0	3.063	0	34.814	0	2.64	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1961.7	0	SC	0	3.062	0	34.814	0	2.64	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1962.7	0	SC	0	3.059	0	34.814	0	2.64	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1963.7	0	SC	0	3.057	0	34.814	0	2.65	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1964.6	0	SC	0	3.057	0	34.815	0	2.64	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1965.6	0	SC	0	3.055	0	34.814	0	2.66	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1966.6	0	SC	0	3.052	0	34.814	0	2.65	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1967.6	0	SC	0	3.049	0	34.814	0	2.65	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1968.6	0	SC	0	3.044	0	34.813	0	2.66	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1969.6	0	SC	0	3.037	0	34.812	0	2.65	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1970.5	0	SC	0	3.034	0	34.811	0	2.65	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1971.5	0	SC	0	3.022	0	34.810	0	2.66	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1972.5	0	SC	0	3.014	0	34.810	0	2.65	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1973.5	0	SC	0	3.012	0	34.810	0	2.66	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1974.5	0	SC	0	3.012	0	34.811	0	2.66	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1975.5	0	SC	0	3.013	0	34.811	0	2.66	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1976.5	0	SC	0	3.014	0	34.811	0	2.67	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1977.4	0	SC	0	3.015	0	34.812	0	2.68	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1978.4	0	SC	0	3.015	0	34.811	0	2.68	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1979.4	0	SC	0	3.015	0	34.811	0	2.68	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1980.4	0	SC	0	3.014	0	34.811	0	2.68	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1981.4	0	SC	0	3.010	0	34.810	0	2.68	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1982.4	0	SC	0	2.998	0	34.809	0	2.67	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1983.4	0	SC	0	2.989	0	34.810	0	2.67	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1984.3	0	SC	0	2.987	0	34.809	0	2.68	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1985.3	0	SC	0	2.986	0	34.809	0	2.69	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1986.3	0	SC	0	2.984	0	34.809	0	2.70	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1987.3	0	SC	0	2.982	0	34.808	0	2.69	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1988.3	0	SC	0	2.974	0	34.807	0	2.68	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1989.3	0	SC	0	2.960	0	34.805	0	2.69	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1990.2	0	SC	0	2.951	0	34.804	0	2.68	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1991.2	0	SC	0	2.946	0	34.804	0	2.69	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1992.2	0	SC	0	2.945	0	34.804	0	2.69	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1993.2	0	SC	0	2.944	0	34.804	0	2.70	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1994.2	0	SC	0	2.941	0	34.803	0	2.71	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1995.2	0	SC	0	2.932	0	34.802	0	2.71	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1996.2	0	SC	0	2.929	0	34.802	0	2.72	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1997.1	0	SC	0	2.929	0	34.803	0	2.72	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1998.1	0	SC	0	2.931	0	34.803	0	2.73	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	1999.1	0	SC	0	2.935	0	34.806	0	2.73	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2000.1	0	SC	0	2.942	0	34.808	0	2.73	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2001.1	0	SC	0	2.944	0	34.807	0	2.74	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2002.1	0	SC	0	2.941	0	34.807	0	2.74	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2003.1	0	SC	0	2.939	0	34.806	0	2.74	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2004.0	0	SC	0	2.938	0	34.806	0	2.74	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2005.0	0	SC	0	2.936	0	34.806	0	2.75	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2006.0	0	SC	0	2.933	0	34.806	0	2.74	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2007.0	0	SC	0	2.929	0	34.805	0	2.74	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2008.0	0	SC	0	2.926	0	34.805	0	2.73	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2009.0	0	SC	0	2.925	0	34.805	0	2.74	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2009.9	0	SC	0	2.923	0	34.805	0	2.73	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2010.9	0	SC	0	2.922	0	34.805	0	2.73	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2011.9	0	SC	0	2.920	0	34.805	0	2.73	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2012.9	0	SC	0	2.918	0	34.805	0	2.72	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2013.9	0	SC	0	2.915	0	34.805	0	2.73	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2014.9	0	SC	0	2.914	0	34.805	0	2.73	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2015.9	0	SC	0	2.912	0	34.805	0	2.72	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2016.8	0	SC	0	2.909	0	34.804	0	2.72	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2017.8	0	SC	0	2.907	0	34.804	0	2.72	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2018.8	0	SC	0	2.902	0	34.805	0	2.72	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2019.8	0	SC	0	2.899	0	34.806	0	2.74	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2020.8	0	SC	0	2.897	0	34.805	0	2.74	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2021.8	0	SC	0	2.895	0	34.804	0	2.75	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2022.8	0	SC	0	2.891	0	34.803	0	2.74	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2023.7	0	SC	0	2.884	0	34.803	0	2.73	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2024.7	0	SC	0	2.879	0	34.803	0	2.73	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2025.7	0	SC	0	2.875	0	34.803	0	2.73	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2026.7	0	SC	0	2.872	0	34.803	0	2.73	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2027.7	0	SC	0	2.869	0	34.803	0	2.74	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2028.7	0	SC	0	2.867	0	34.803	0	2.75	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2029.6	0	SC	0	2.866	0	34.803	0	2.75	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2030.6	0	SC	0	2.864	0	34.802	0	2.76	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2031.6	0	SC	0	2.862	0	34.802	0	2.75	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2032.6	0	SC	0	2.862	0	34.802	0	2.76	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2033.6	0	SC	0	2.861	0	34.802	0	2.76	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2034.6	0	SC	0	2.860	0	34.802	0	2.76	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2035.6	0	SC	0	2.860	0	34.802	0	2.76	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2036.5	0	SC	0	2.860	0	34.802	0	2.77	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2037.5	0	SC	0	2.860	0	34.802	0	2.77	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2038.5	0	SC	0	2.859	0	34.802	0	2.79	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2039.5	0	SC	0	2.859	0	34.802	0	2.79	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2040.5	0	SC	0	2.858	0	34.802	0	2.79	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2041.5	0	SC	0	2.857	0	34.801	0	2.77	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2042.4	0	SC	0	2.855	0	34.801	0	2.79	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2043.4	0	SC	0	2.852	0	34.802	0	2.79	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2044.4	0	SC	0	2.850	0	34.801	0	2.79	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2045.4	0	SC	0	2.846	0	34.801	0	2.79	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2046.4	0	SC	0	2.842	0	34.801	0	2.79	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2047.4	0	SC	0	2.837	0	34.800	0	2.80	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2048.4	0	SC	0	2.832	0	34.800	0	2.79	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2049.3	0	SC	0	2.828	0	34.800	0	2.80	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2050.3	0	SC	0	2.827	0	34.800	0	2.80	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2051.3	0	SC	0	2.826	0	34.800	0	2.80	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2052.3	0	SC	0	2.826	0	34.800	0	2.80	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2053.3	0	SC	0	2.826	0	34.800	0	2.80	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2054.3	0	SC	0	2.824	0	34.800	0	2.80	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2055.2	0	SC	0	2.821	0	34.799	0	2.80	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2056.2	0	SC	0	2.817	0	34.799	0	2.80	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2057.2	0	SC	0	2.813	0	34.799	0	2.81	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2058.2	0	SC	0	2.809	0	34.799	0	2.81	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2059.2	0	SC	0	2.805	0	34.798	0	2.81	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2060.2	0	SC	0	2.799	0	34.797	0	2.82	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2061.2	0	SC	0	2.793	0	34.797	0	2.81	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2062.1	0	SC	0	2.789	0	34.797	0	2.82	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2063.1	0	SC	0	2.784	0	34.796	0	2.81	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2064.1	0	SC	0	2.778	0	34.796	0	2.81	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2065.1	0	SC	0	2.773	0	34.796	0	2.82	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2066.1	0	SC	0	2.768	0	34.795	0	2.83	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2067.1	0	SC	0	2.764	0	34.795	0	2.83	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2068.1	0	SC	0	2.761	0	34.795	0	2.83	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2069.0	0	SC	0	2.760	0	34.795	0	2.84	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2070.0	0	SC	0	2.757	0	34.795	0	2.85	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2071.0	0	SC	0	2.754	0	34.795	0	2.85	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2072.0	0	SC	0	2.753	0	34.795	0	2.84	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2073.0	0	SC	0	2.753	0	34.795	0	2.85	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2074.0	0	SC	0	2.750	0	34.795	0	2.86	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2074.9	0	SC	0	2.748	0	34.795	0	2.86	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2075.9	0	SC	0	2.746	0	34.794	0	2.86	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2076.9	0	SC	0	2.741	0	34.794	0	2.87	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2077.9	0	SC	0	2.737	0	34.794	0	2.86	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2078.9	0	SC	0	2.732	0	34.793	0	2.87	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2079.9	0	SC	0	2.727	0	34.792	0	2.86	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2080.9	0	SC	0	2.726	0	34.793	0	2.87	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2081.8	0	SC	0	2.724	0	34.792	0	2.87	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2082.8	0	SC	0	2.722	0	34.792	0	2.88	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2083.8	0	SC	0	2.718	0	34.791	0	2.87	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2084.8	0	SC	0	2.714	0	34.791	0	2.87	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2085.8	0	SC	0	2.713	0	34.792	0	2.88	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2086.8	0	SC	0	2.712	0	34.792	0	2.87	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2087.7	0	SC	0	2.712	0	34.792	0	2.88	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2088.7	0	SC	0	2.711	0	34.792	0	2.88	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2089.7	0	SC	0	2.711	0	34.792	0	2.89	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2090.7	0	SC	0	2.710	0	34.792	0	2.87	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2091.7	0	SC	0	2.709	0	34.791	0	2.88	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2092.7	0	SC	0	2.708	0	34.792	0	2.89	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2093.7	0	SC	0	2.708	0	34.792	0	2.88	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2094.6	0	SC	0	2.708	0	34.792	0	2.89	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2095.6	0	SC	0	2.706	0	34.791	0	2.88	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2096.6	0	SC	0	2.704	0	34.792	0	2.88	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2097.6	0	SC	0	2.703	0	34.792	0	2.89	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2098.6	0	SC	0	2.703	0	34.792	0	2.89	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2099.6	0	SC	0	2.703	0	34.792	0	2.88	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2100.5	0	SC	0	2.701	0	34.791	0	2.89	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2101.5	0	SC	0	2.699	0	34.792	0	2.89	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2102.5	0	SC	0	2.699	0	34.791	0	2.88	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2103.5	0	SC	0	2.699	0	34.792	0	2.88	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2104.5	0	SC	0	2.698	0	34.792	0	2.88	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2105.5	0	SC	0	2.697	0	34.792	0	2.88	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2106.4	0	SC	0	2.696	0	34.792	0	2.87	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2107.4	0	SC	0	2.696	0	34.792	0	2.88	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2108.4	0	SC	0	2.695	0	34.792	0	2.88	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2109.4	0	SC	0	2.693	0	34.791	0	2.89	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2110.4	0	SC	0	2.690	0	34.791	0	2.89	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2111.4	0	SC	0	2.688	0	34.791	0	2.88	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2112.4	0	SC	0	2.684	0	34.791	0	2.88	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2113.3	0	SC	0	2.679	0	34.791	0	2.88	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2114.3	0	SC	0	2.675	0	34.791	0	2.89	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2115.3	0	SC	0	2.669	0	34.790	0	2.88	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2116.3	0	SC	0	2.666	0	34.789	0	2.89	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2117.3	0	SC	0	2.660	0	34.789	0	2.90	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2118.3	0	SC	0	2.652	0	34.788	0	2.90	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2119.2	0	SC	0	2.645	0	34.788	0	2.89	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2120.2	0	SC	0	2.644	0	34.789	0	2.89	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2121.2	0	SC	0	2.644	0	34.789	0	2.91	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2122.2	0	SC	0	2.642	0	34.788	0	2.92	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2123.2	0	SC	0	2.642	0	34.788	0	2.92	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2124.2	0	SC	0	2.640	0	34.788	0	2.92	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2125.2	0	SC	0	2.638	0	34.788	0	2.91	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2126.1	0	SC	0	2.635	0	34.788	0	2.91	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2127.1	0	SC	0	2.632	0	34.787	0	2.92	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2128.1	0	SC	0	2.627	0	34.787	0	2.93	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2129.1	0	SC	0	2.625	0	34.787	0	2.92	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2130.1	0	SC	0	2.623	0	34.787	0	2.93	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2131.1	0	SC	0	2.622	0	34.787	0	2.94	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2132.0	0	SC	0	2.620	0	34.787	0	2.94	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2133.0	0	SC	0	2.618	0	34.787	0	2.94	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2134.0	0	SC	0	2.616	0	34.786	0	2.95	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2135.0	0	SC	0	2.613	0	34.786	0	2.95	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2136.0	0	SC	0	2.610	0	34.786	0	2.95	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2137.0	0	SC	0	2.608	0	34.786	0	2.95	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2138.0	0	SC	0	2.604	0	34.785	0	2.95	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2138.9	0	SC	0	2.600	0	34.785	0	2.95	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2139.9	0	SC	0	2.597	0	34.786	0	2.95	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2140.9	0	SC	0	2.595	0	34.785	0	2.96	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2141.9	0	SC	0	2.593	0	34.785	0	2.97	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2142.9	0	SC	0	2.592	0	34.785	0	2.96	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2143.9	0	SC	0	2.591	0	34.785	0	2.97	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2144.8	0	SC	0	2.589	0	34.785	0	2.97	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2145.8	0	SC	0	2.588	0	34.785	0	2.96	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2146.8	0	SC	0	2.586	0	34.785	0	2.97	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2147.8	0	SC	0	2.585	0	34.785	0	2.97	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2148.8	0	SC	0	2.583	0	34.785	0	2.98	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2149.8	0	SC	0	2.581	0	34.785	0	2.98	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2150.7	0	SC	0	2.580	0	34.785	0	2.97	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2151.7	0	SC	0	2.578	0	34.785	0	2.97	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2152.7	0	SC	0	2.578	0	34.785	0	2.98	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2153.7	0	SC	0	2.577	0	34.785	0	2.99	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2154.7	0	SC	0	2.576	0	34.784	0	2.98	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2155.7	0	SC	0	2.575	0	34.784	0	2.98	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2156.7	0	SC	0	2.575	0	34.784	0	2.98	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2157.6	0	SC	0	2.574	0	34.784	0	3.00	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2158.6	0	SC	0	2.573	0	34.784	0	2.98	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2159.6	0	SC	0	2.570	0	34.784	0	2.98	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2160.6	0	SC	0	2.568	0	34.784	0	2.99	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2161.6	0	SC	0	2.566	0	34.784	0	2.98	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2162.6	0	SC	0	2.564	0	34.784	0	2.99	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2163.5	0	SC	0	2.561	0	34.783	0	3.00	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2164.5	0	SC	0	2.555	0	34.783	0	2.99	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2165.5	0	SC	0	2.550	0	34.783	0	2.99	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2166.5	0	SC	0	2.547	0	34.783	0	3.00	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2167.5	0	SC	0	2.547	0	34.783	0	2.99	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2168.5	0	SC	0	2.546	0	34.783	0	3.00	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2169.4	0	SC	0	2.546	0	34.784	0	3.00	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2170.4	0	SC	0	2.546	0	34.783	0	3.00	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2171.4	0	SC	0	2.546	0	34.783	0	3.01	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2172.4	0	SC	0	2.546	0	34.783	0	3.00	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2173.4	0	SC	0	2.539	0	34.782	0	3.00	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2174.4	0	SC	0	2.533	0	34.782	0	3.01	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2175.4	0	SC	0	2.529	0	34.782	0	3.01	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2176.3	0	SC	0	2.526	0	34.781	0	3.00	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2177.3	0	SC	0	2.524	0	34.782	0	3.00	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2178.3	0	SC	0	2.523	0	34.782	0	3.00	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2179.3	0	SC	0	2.522	0	34.781	0	3.00	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2180.3	0	SC	0	2.520	0	34.782	0	3.01	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2181.3	0	SC	0	2.519	0	34.781	0	3.01	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2182.2	0	SC	0	2.519	0	34.781	0	3.00	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2183.2	0	SC	0	2.518	0	34.782	0	3.01	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2184.2	0	SC	0	2.518	0	34.781	0	3.02	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2185.2	0	SC	0	2.518	0	34.781	0	3.02	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2186.2	0	SC	0	2.517	0	34.781	0	3.02	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2187.2	0	SC	0	2.517	0	34.781	0	3.02	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2188.1	0	SC	0	2.516	0	34.781	0	3.02	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2189.1	0	SC	0	2.516	0	34.781	0	3.03	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2190.1	0	SC	0	2.515	0	34.781	0	3.02	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2191.1	0	SC	0	2.515	0	34.781	0	3.02	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2192.1	0	SC	0	2.514	0	34.781	0	3.02	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2193.1	0	SC	0	2.513	0	34.781	0	3.02	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2194.0	0	SC	0	2.509	0	34.780	0	3.02	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2195.0	0	SC	0	2.506	0	34.780	0	3.02	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2196.0	0	SC	0	2.503	0	34.780	0	3.01	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2197.0	0	SC	0	2.500	0	34.780	0	3.01	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2198.0	0	SC	0	2.499	0	34.780	0	3.00	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2199.0	0	SC	0	2.497	0	34.780	0	3.01	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2200.0	0	SC	0	2.496	0	34.780	0	3.02	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2200.9	0	SC	0	2.496	0	34.781	0	3.01	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2201.9	0	SC	0	2.496	0	34.781	0	3.02	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2202.9	0	SC	0	2.495	0	34.780	0	3.01	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2203.9	0	SC	0	2.495	0	34.780	0	3.01	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2204.9	0	SC	0	2.493	0	34.779	0	3.02	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2205.9	0	SC	0	2.490	0	34.779	0	3.01	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2206.8	0	SC	0	2.489	0	34.779	0	3.00	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2207.8	0	SC	0	2.488	0	34.780	0	3.02	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2208.8	0	SC	0	2.487	0	34.780	0	3.01	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2209.8	0	SC	0	2.487	0	34.780	0	3.02	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2210.8	0	SC	0	2.487	0	34.780	0	3.02	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2211.8	0	SC	0	2.484	0	34.780	0	3.03	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2212.7	0	SC	0	2.482	0	34.780	0	3.03	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2213.7	0	SC	0	2.481	0	34.779	0	3.02	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2214.7	0	SC	0	2.481	0	34.779	0	3.01	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2215.7	0	SC	0	2.480	0	34.779	0	3.02	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2216.7	0	SC	0	2.480	0	34.780	0	3.03	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2217.7	0	SC	0	2.477	0	34.779	0	3.02	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2218.7	0	SC	0	2.471	0	34.779	0	3.02	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2219.6	0	SC	0	2.467	0	34.778	0	3.03	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2220.6	0	SC	0	2.465	0	34.778	0	3.03	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2221.6	0	SC	0	2.463	0	34.778	0	3.03	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2222.6	0	SC	0	2.459	0	34.777	0	3.04	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2223.6	0	SC	0	2.456	0	34.777	0	3.04	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2224.6	0	SC	0	2.454	0	34.777	0	3.03	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2225.5	0	SC	0	2.454	0	34.777	0	3.04	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2226.5	0	SC	0	2.452	0	34.778	0	3.04	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2227.5	0	SC	0	2.450	0	34.778	0	3.04	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2228.5	0	SC	0	2.449	0	34.778	0	3.05	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2229.5	0	SC	0	2.449	0	34.777	0	3.06	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2230.5	0	SC	0	2.448	0	34.777	0	3.05	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2231.4	0	SC	0	2.447	0	34.777	0	3.05	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2232.4	0	SC	0	2.447	0	34.778	0	3.05	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2233.4	0	SC	0	2.445	0	34.777	0	3.06	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2234.4	0	SC	0	2.443	0	34.777	0	3.06	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2235.4	0	SC	0	2.442	0	34.778	0	3.06	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2236.4	0	SC	0	2.442	0	34.778	0	3.07	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2237.3	0	SC	0	2.442	0	34.777	0	3.07	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2238.3	0	SC	0	2.442	0	34.777	0	3.06	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2239.3	0	SC	0	2.441	0	34.777	0	3.06	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2240.3	0	SC	0	2.441	0	34.777	0	3.08	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2241.3	0	SC	0	2.439	0	34.777	0	3.08	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2242.3	0	SC	0	2.438	0	34.777	0	3.08	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2243.2	0	SC	0	2.436	0	34.777	0	3.08	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2244.2	0	SC	0	2.434	0	34.777	0	3.08	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2245.2	0	SC	0	2.433	0	34.776	0	3.07	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2246.2	0	SC	0	2.430	0	34.776	0	3.07	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2247.2	0	SC	0	2.429	0	34.776	0	3.07	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2248.2	0	SC	0	2.429	0	34.776	0	3.07	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2249.2	0	SC	0	2.429	0	34.777	0	3.08	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2250.1	0	SC	0	2.429	0	34.777	0	3.08	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2251.1	0	SC	0	2.429	0	34.777	0	3.09	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2252.1	0	SC	0	2.429	0	34.776	0	3.08	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2253.1	0	SC	0	2.428	0	34.776	0	3.08	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2254.1	0	SC	0	2.427	0	34.776	0	3.08	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2255.1	0	SC	0	2.425	0	34.777	0	3.08	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2256.0	0	SC	0	2.424	0	34.776	0	3.08	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2257.0	0	SC	0	2.423	0	34.776	0	3.09	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2258.0	0	SC	0	2.419	0	34.776	0	3.09	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2259.0	0	SC	0	2.414	0	34.775	0	3.09	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2260.0	0	SC	0	2.411	0	34.775	0	3.09	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2261.0	0	SC	0	2.410	0	34.775	0	3.09	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2261.9	0	SC	0	2.410	0	34.775	0	3.10	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2262.9	0	SC	0	2.409	0	34.775	0	3.09	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2263.9	0	SC	0	2.408	0	34.775	0	3.09	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2264.9	0	SC	0	2.406	0	34.775	0	3.09	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2265.9	0	SC	0	2.405	0	34.775	0	3.10	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2266.9	0	SC	0	2.403	0	34.775	0	3.10	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2267.8	0	SC	0	2.400	0	34.774	0	3.10	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2268.8	0	SC	0	2.393	0	34.774	0	3.11	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2269.8	0	SC	0	2.389	0	34.774	0	3.11	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2270.8	0	SC	0	2.388	0	34.774	0	3.11	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2271.8	0	SC	0	2.387	0	34.774	0	3.11	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2272.8	0	SC	0	2.386	0	34.774	0	3.11	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2273.7	0	SC	0	2.386	0	34.774	0	3.11	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2274.7	0	SC	0	2.386	0	34.773	0	3.11	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2275.7	0	SC	0	2.386	0	34.773	0	3.11	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2276.7	0	SC	0	2.386	0	34.774	0	3.11	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2277.7	0	SC	0	2.385	0	34.774	0	3.11	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2278.7	0	SC	0	2.385	0	34.774	0	3.12	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2279.6	0	SC	0	2.385	0	34.774	0	3.12	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2280.6	0	SC	0	2.384	0	34.774	0	3.12	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2281.6	0	SC	0	2.384	0	34.773	0	3.12	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2282.6	0	SC	0	2.382	0	34.773	0	3.12	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2283.6	0	SC	0	2.381	0	34.773	0	3.12	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2284.6	0	SC	0	2.380	0	34.773	0	3.12	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2285.5	0	SC	0	2.378	0	34.773	0	3.12	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2286.5	0	SC	0	2.377	0	34.773	0	3.12	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2287.5	0	SC	0	2.376	0	34.773	0	3.12	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2288.5	0	SC	0	2.374	0	34.773	0	3.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2289.5	0	SC	0	2.372	0	34.773	0	3.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2290.5	0	SC	0	2.370	0	34.772	0	3.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2291.5	0	SC	0	2.367	0	34.772	0	3.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2292.4	0	SC	0	2.364	0	34.773	0	3.12	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2293.4	0	SC	0	2.362	0	34.773	0	3.12	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2294.4	0	SC	0	2.361	0	34.772	0	3.12	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2295.4	0	SC	0	2.359	0	34.771	0	3.11	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2296.4	0	SC	0	2.355	0	34.771	0	3.11	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2297.4	0	SC	0	2.351	0	34.771	0	3.12	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2298.3	0	SC	0	2.349	0	34.770	0	3.12	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2299.3	0	SC	0	2.347	0	34.771	0	3.12	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2300.3	0	SC	0	2.346	0	34.771	0	3.11	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2301.3	0	SC	0	2.346	0	34.771	0	3.12	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2302.3	0	SC	0	2.346	0	34.771	0	3.12	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2303.3	0	SC	0	2.346	0	34.771	0	3.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2304.2	0	SC	0	2.346	0	34.771	0	3.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2305.2	0	SC	0	2.345	0	34.771	0	3.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2306.2	0	SC	0	2.344	0	34.771	0	3.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2307.2	0	SC	0	2.342	0	34.771	0	3.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2308.2	0	SC	0	2.340	0	34.771	0	3.12	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2309.2	0	SC	0	2.339	0	34.771	0	3.14	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2310.1	0	SC	0	2.339	0	34.771	0	3.14	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2311.1	0	SC	0	2.339	0	34.771	0	3.14	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2312.1	0	SC	0	2.339	0	34.771	0	3.14	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2313.1	0	SC	0	2.339	0	34.771	0	3.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2314.1	0	SC	0	2.338	0	34.771	0	3.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2315.1	0	SC	0	2.337	0	34.771	0	3.14	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2316.0	0	SC	0	2.336	0	34.771	0	3.14	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2317.0	0	SC	0	2.335	0	34.771	0	3.14	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2318.0	0	SC	0	2.334	0	34.771	0	3.16	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2319.0	0	SC	0	2.333	0	34.771	0	3.16	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2320.0	0	SC	0	2.332	0	34.771	0	3.16	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2321.0	0	SC	0	2.332	0	34.771	0	3.14	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2321.9	0	SC	0	2.332	0	34.771	0	3.14	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2322.9	0	SC	0	2.332	0	34.771	0	3.14	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2323.9	0	SC	0	2.332	0	34.771	0	3.16	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2324.9	0	SC	0	2.332	0	34.771	0	3.17	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2325.9	0	SC	0	2.332	0	34.771	0	3.17	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2326.9	0	SC	0	2.331	0	34.771	0	3.17	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2327.8	0	SC	0	2.331	0	34.771	0	3.17	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2328.8	0	SC	0	2.330	0	34.771	0	3.17	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2329.8	0	SC	0	2.330	0	34.771	0	3.17	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2330.8	0	SC	0	2.329	0	34.771	0	3.18	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2331.8	0	SC	0	2.329	0	34.771	0	3.17	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2332.8	0	SC	0	2.328	0	34.771	0	3.17	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2333.7	0	SC	0	2.326	0	34.771	0	3.17	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2334.7	0	SC	0	2.323	0	34.770	0	3.17	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2335.7	0	SC	0	2.319	0	34.770	0	3.18	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2336.7	0	SC	0	2.318	0	34.769	0	3.18	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2337.7	0	SC	0	2.318	0	34.770	0	3.18	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2338.7	0	SC	0	2.318	0	34.770	0	3.17	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2339.6	0	SC	0	2.318	0	34.770	0	3.17	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2340.6	0	SC	0	2.317	0	34.770	0	3.17	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2341.6	0	SC	0	2.316	0	34.770	0	3.17	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2342.6	0	SC	0	2.315	0	34.770	0	3.17	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2343.6	0	SC	0	2.314	0	34.770	0	3.18	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2344.6	0	SC	0	2.313	0	34.770	0	3.18	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2345.5	0	SC	0	2.310	0	34.770	0	3.19	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2346.5	0	SC	0	2.307	0	34.769	0	3.19	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2347.5	0	SC	0	2.306	0	34.769	0	3.18	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2348.5	0	SC	0	2.306	0	34.769	0	3.18	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2349.5	0	SC	0	2.305	0	34.769	0	3.19	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2350.5	0	SC	0	2.305	0	34.769	0	3.18	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2351.4	0	SC	0	2.305	0	34.769	0	3.19	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2352.4	0	SC	0	2.303	0	34.769	0	3.19	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2353.4	0	SC	0	2.299	0	34.768	0	3.19	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2354.4	0	SC	0	2.296	0	34.768	0	3.20	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2355.4	0	SC	0	2.295	0	34.768	0	3.20	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2356.4	0	SC	0	2.293	0	34.768	0	3.19	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2357.3	0	SC	0	2.291	0	34.769	0	3.20	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2358.3	0	SC	0	2.290	0	34.769	0	3.20	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2359.3	0	SC	0	2.290	0	34.768	0	3.20	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2360.3	0	SC	0	2.290	0	34.768	0	3.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2361.3	0	SC	0	2.289	0	34.769	0	3.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2362.3	0	SC	0	2.287	0	34.768	0	3.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2363.2	0	SC	0	2.285	0	34.768	0	3.20	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2364.2	0	SC	0	2.283	0	34.768	0	3.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2365.2	0	SC	0	2.281	0	34.768	0	3.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2366.2	0	SC	0	2.280	0	34.768	0	3.20	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2367.2	0	SC	0	2.279	0	34.768	0	3.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2368.2	0	SC	0	2.279	0	34.768	0	3.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2369.1	0	SC	0	2.279	0	34.768	0	3.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2370.1	0	SC	0	2.278	0	34.768	0	3.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2371.1	0	SC	0	2.276	0	34.767	0	3.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2372.1	0	SC	0	2.273	0	34.767	0	3.22	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2373.1	0	SC	0	2.271	0	34.767	0	3.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2374.1	0	SC	0	2.271	0	34.767	0	3.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2375.0	0	SC	0	2.270	0	34.767	0	3.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2376.0	0	SC	0	2.270	0	34.767	0	3.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2377.0	0	SC	0	2.269	0	34.767	0	3.22	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2378.0	0	SC	0	2.268	0	34.767	0	3.22	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2379.0	0	SC	0	2.266	0	34.767	0	3.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2380.0	0	SC	0	2.266	0	34.767	0	3.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2380.9	0	SC	0	2.265	0	34.767	0	3.20	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2381.9	0	SC	0	2.263	0	34.767	0	3.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2382.9	0	SC	0	2.263	0	34.767	0	3.22	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2383.9	0	SC	0	2.262	0	34.767	0	3.22	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2384.9	0	SC	0	2.261	0	34.767	0	3.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2385.9	0	SC	0	2.261	0	34.767	0	3.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2386.8	0	SC	0	2.260	0	34.767	0	3.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2387.8	0	SC	0	2.258	0	34.766	0	3.20	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2388.8	0	SC	0	2.257	0	34.767	0	3.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2389.8	0	SC	0	2.256	0	34.767	0	3.22	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2390.8	0	SC	0	2.256	0	34.766	0	3.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2391.8	0	SC	0	2.255	0	34.766	0	3.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2392.7	0	SC	0	2.254	0	34.766	0	3.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2393.7	0	SC	0	2.252	0	34.766	0	3.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2394.7	0	SC	0	2.250	0	34.766	0	3.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2395.7	0	SC	0	2.248	0	34.766	0	3.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2396.7	0	SC	0	2.247	0	34.766	0	3.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2397.7	0	SC	0	2.245	0	34.766	0	3.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2398.6	0	SC	0	2.243	0	34.766	0	3.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2399.6	0	SC	0	2.241	0	34.766	0	3.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2400.6	0	SC	0	2.242	0	34.766	0	3.20	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2401.6	0	SC	0	2.242	0	34.766	0	3.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2402.6	0	SC	0	2.241	0	34.766	0	3.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2403.6	0	SC	0	2.239	0	34.766	0	3.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2404.5	0	SC	0	2.236	0	34.766	0	3.20	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2405.5	0	SC	0	2.235	0	34.766	0	3.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2406.5	0	SC	0	2.234	0	34.766	0	3.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2407.5	0	SC	0	2.233	0	34.766	0	3.22	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2408.5	0	SC	0	2.232	0	34.765	0	3.22	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2409.5	0	SC	0	2.231	0	34.765	0	3.22	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2410.4	0	SC	0	2.230	0	34.765	0	3.22	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2411.4	0	SC	0	2.229	0	34.765	0	3.22	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2412.4	0	SC	0	2.226	0	34.765	0	3.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2413.4	0	SC	0	2.224	0	34.765	0	3.22	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2414.4	0	SC	0	2.220	0	34.765	0	3.23	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2415.4	0	SC	0	2.219	0	34.765	0	3.23	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2416.3	0	SC	0	2.219	0	34.765	0	3.23	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2417.3	0	SC	0	2.218	0	34.765	0	3.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2418.3	0	SC	0	2.217	0	34.765	0	3.23	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2419.3	0	SC	0	2.217	0	34.764	0	3.23	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2420.3	0	SC	0	2.217	0	34.765	0	3.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2421.3	0	SC	0	2.217	0	34.765	0	3.23	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2422.2	0	SC	0	2.217	0	34.765	0	3.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2423.2	0	SC	0	2.217	0	34.765	0	3.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2424.2	0	SC	0	2.217	0	34.765	0	3.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2425.2	0	SC	0	2.217	0	34.765	0	3.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2426.2	0	SC	0	2.216	0	34.764	0	3.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2427.1	0	SC	0	2.213	0	34.764	0	3.25	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2428.1	0	SC	0	2.211	0	34.764	0	3.25	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2429.1	0	SC	0	2.207	0	34.764	0	3.25	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2430.1	0	SC	0	2.204	0	34.764	0	3.25	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2431.1	0	SC	0	2.201	0	34.764	0	3.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2432.1	0	SC	0	2.199	0	34.764	0	3.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2433.0	0	SC	0	2.198	0	34.764	0	3.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2434.0	0	SC	0	2.198	0	34.764	0	3.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2435.0	0	SC	0	2.197	0	34.764	0	3.25	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2436.0	0	SC	0	2.197	0	34.764	0	3.25	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2437.0	0	SC	0	2.197	0	34.764	0	3.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2438.0	0	SC	0	2.196	0	34.764	0	3.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2438.9	0	SC	0	2.196	0	34.764	0	3.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2439.9	0	SC	0	2.195	0	34.764	0	3.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2440.9	0	SC	0	2.194	0	34.764	0	3.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2441.9	0	SC	0	2.194	0	34.764	0	3.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2442.9	0	SC	0	2.193	0	34.764	0	3.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2443.9	0	SC	0	2.192	0	34.764	0	3.25	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2444.8	0	SC	0	2.191	0	34.764	0	3.25	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2445.8	0	SC	0	2.191	0	34.764	0	3.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2446.8	0	SC	0	2.191	0	34.764	0	3.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2447.8	0	SC	0	2.191	0	34.764	0	3.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2448.8	0	SC	0	2.191	0	34.764	0	3.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2449.8	0	SC	0	2.191	0	34.764	0	3.25	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2450.7	0	SC	0	2.190	0	34.764	0	3.25	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2451.7	0	SC	0	2.190	0	34.765	0	3.25	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2452.7	0	SC	0	2.189	0	34.765	0	3.25	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2453.7	0	SC	0	2.189	0	34.764	0	3.25	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2454.7	0	SC	0	2.189	0	34.764	0	3.25	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2455.7	0	SC	0	2.189	0	34.764	0	3.25	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2456.6	0	SC	0	2.189	0	34.764	0	3.25	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2457.6	0	SC	0	2.188	0	34.764	0	3.25	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2458.6	0	SC	0	2.186	0	34.764	0	3.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2459.6	0	SC	0	2.181	0	34.764	0	3.25	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2460.6	0	SC	0	2.178	0	34.763	0	3.25	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2461.6	0	SC	0	2.175	0	34.763	0	3.25	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2462.5	0	SC	0	2.173	0	34.763	0	3.25	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2463.5	0	SC	0	2.171	0	34.763	0	3.25	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2464.5	0	SC	0	2.171	0	34.763	0	3.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2465.5	0	SC	0	2.170	0	34.763	0	3.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2466.5	0	SC	0	2.170	0	34.763	0	3.25	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2467.4	0	SC	0	2.169	0	34.763	0	3.25	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2468.4	0	SC	0	2.169	0	34.763	0	3.25	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2469.4	0	SC	0	2.169	0	34.763	0	3.25	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2470.4	0	SC	0	2.168	0	34.763	0	3.25	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2471.4	0	SC	0	2.168	0	34.763	0	3.25	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2472.4	0	SC	0	2.168	0	34.763	0	3.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2473.3	0	SC	0	2.168	0	34.763	0	3.25	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2474.3	0	SC	0	2.167	0	34.763	0	3.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2475.3	0	SC	0	2.167	0	34.763	0	3.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2476.3	0	SC	0	2.166	0	34.763	0	3.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2477.3	0	SC	0	2.165	0	34.763	0	3.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2478.3	0	SC	0	2.164	0	34.763	0	3.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2479.2	0	SC	0	2.163	0	34.763	0	3.25	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2480.2	0	SC	0	2.161	0	34.763	0	3.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2481.2	0	SC	0	2.157	0	34.762	0	3.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2482.2	0	SC	0	2.153	0	34.761	0	3.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2483.2	0	SC	0	2.149	0	34.761	0	3.25	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2484.2	0	SC	0	2.147	0	34.761	0	3.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2485.1	0	SC	0	2.145	0	34.761	0	3.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2486.1	0	SC	0	2.145	0	34.761	0	3.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2487.1	0	SC	0	2.144	0	34.761	0	3.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2488.1	0	SC	0	2.144	0	34.761	0	3.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2489.1	0	SC	0	2.143	0	34.761	0	3.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2490.1	0	SC	0	2.142	0	34.761	0	3.28	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2491.0	0	SC	0	2.141	0	34.761	0	3.29	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2492.0	0	SC	0	2.141	0	34.761	0	3.28	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2493.0	0	SC	0	2.141	0	34.761	0	3.29	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2494.0	0	SC	0	2.142	0	34.761	0	3.29	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2495.0	0	SC	0	2.141	0	34.761	0	3.29	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2495.9	0	SC	0	2.139	0	34.761	0	3.29	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2496.9	0	SC	0	2.137	0	34.761	0	3.29	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2497.9	0	SC	0	2.135	0	34.761	0	3.30	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2498.9	0	SC	0	2.132	0	34.760	0	3.30	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2499.9	0	SC	0	2.129	0	34.760	0	3.31	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2500.9	0	SC	0	2.127	0	34.760	0	3.30	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2501.8	0	SC	0	2.124	0	34.760	0	3.30	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2502.8	0	SC	0	2.124	0	34.760	0	3.30	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2503.8	0	SC	0	2.124	0	34.760	0	3.30	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2504.8	0	SC	0	2.124	0	34.760	0	3.31	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2505.8	0	SC	0	2.124	0	34.760	0	3.31	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2506.8	0	SC	0	2.124	0	34.760	0	3.31	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2507.7	0	SC	0	2.124	0	34.761	0	3.30	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2508.7	0	SC	0	2.125	0	34.760	0	3.31	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2509.7	0	SC	0	2.124	0	34.761	0	3.31	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2510.7	0	SC	0	2.122	0	34.760	0	3.32	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2511.7	0	SC	0	2.121	0	34.760	0	3.31	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2512.7	0	SC	0	2.120	0	34.760	0	3.30	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2513.6	0	SC	0	2.118	0	34.760	0	3.31	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2514.6	0	SC	0	2.115	0	34.760	0	3.31	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2515.6	0	SC	0	2.111	0	34.759	0	3.31	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2516.6	0	SC	0	2.108	0	34.760	0	3.30	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2517.6	0	SC	0	2.106	0	34.759	0	3.30	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2518.5	0	SC	0	2.106	0	34.759	0	3.31	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2519.5	0	SC	0	2.105	0	34.759	0	3.31	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2520.5	0	SC	0	2.104	0	34.759	0	3.31	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2521.5	0	SC	0	2.103	0	34.759	0	3.30	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2522.5	0	SC	0	2.102	0	34.759	0	3.31	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2523.5	0	SC	0	2.099	0	34.759	0	3.31	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2524.4	0	SC	0	2.097	0	34.759	0	3.31	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2525.4	0	SC	0	2.095	0	34.759	0	3.32	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2526.4	0	SC	0	2.095	0	34.759	0	3.31	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2527.4	0	SC	0	2.095	0	34.759	0	3.31	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2528.4	0	SC	0	2.095	0	34.759	0	3.31	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2529.4	0	SC	0	2.095	0	34.759	0	3.31	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2530.3	0	SC	0	2.095	0	34.759	0	3.31	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2531.3	0	SC	0	2.094	0	34.759	0	3.31	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2532.3	0	SC	0	2.093	0	34.759	0	3.31	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2533.3	0	SC	0	2.091	0	34.759	0	3.32	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2534.3	0	SC	0	2.090	0	34.759	0	3.32	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2535.3	0	SC	0	2.089	0	34.759	0	3.31	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2536.2	0	SC	0	2.088	0	34.759	0	3.31	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2537.2	0	SC	0	2.087	0	34.759	0	3.32	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2538.2	0	SC	0	2.086	0	34.758	0	3.32	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2539.2	0	SC	0	2.085	0	34.758	0	3.31	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2540.2	0	SC	0	2.083	0	34.758	0	3.30	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2541.1	0	SC	0	2.082	0	34.758	0	3.31	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2542.1	0	SC	0	2.080	0	34.758	0	3.31	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2543.1	0	SC	0	2.076	0	34.758	0	3.31	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2544.1	0	SC	0	2.075	0	34.758	0	3.31	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2545.1	0	SC	0	2.075	0	34.758	0	3.31	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2546.1	0	SC	0	2.074	0	34.758	0	3.31	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2547.0	0	SC	0	2.071	0	34.758	0	3.32	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2548.0	0	SC	0	2.069	0	34.757	0	3.32	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2549.0	0	SC	0	2.068	0	34.757	0	3.32	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2550.0	0	SC	0	2.068	0	34.757	0	3.32	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2551.0	0	SC	0	2.067	0	34.757	0	3.32	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2552.0	0	SC	0	2.067	0	34.757	0	3.32	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2552.9	0	SC	0	2.067	0	34.757	0	3.32	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2553.9	0	SC	0	2.066	0	34.757	0	3.32	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2554.9	0	SC	0	2.066	0	34.757	0	3.33	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2555.9	0	SC	0	2.065	0	34.757	0	3.33	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2556.9	0	SC	0	2.065	0	34.757	0	3.33	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2557.8	0	SC	0	2.063	0	34.757	0	3.33	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2558.8	0	SC	0	2.063	0	34.757	0	3.33	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2559.8	0	SC	0	2.062	0	34.757	0	3.33	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2560.8	0	SC	0	2.062	0	34.757	0	3.32	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2561.8	0	SC	0	2.061	0	34.757	0	3.33	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2562.8	0	SC	0	2.060	0	34.757	0	3.34	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2563.7	0	SC	0	2.060	0	34.757	0	3.33	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2564.7	0	SC	0	2.059	0	34.757	0	3.34	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2565.7	0	SC	0	2.059	0	34.757	0	3.34	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2566.7	0	SC	0	2.059	0	34.756	0	3.34	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2567.7	0	SC	0	2.057	0	34.756	0	3.33	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2568.7	0	SC	0	2.056	0	34.757	0	3.34	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2569.6	0	SC	0	2.055	0	34.757	0	3.34	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2570.6	0	SC	0	2.055	0	34.757	0	3.35	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2571.6	0	SC	0	2.054	0	34.757	0	3.34	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2572.6	0	SC	0	2.054	0	34.757	0	3.35	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2573.6	0	SC	0	2.054	0	34.757	0	3.35	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2574.5	0	SC	0	2.054	0	34.756	0	3.35	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2575.5	0	SC	0	2.054	0	34.757	0	3.35	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2576.5	0	SC	0	2.054	0	34.757	0	3.34	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2577.5	0	SC	0	2.053	0	34.757	0	3.35	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2578.5	0	SC	0	2.053	0	34.757	0	3.35	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2579.5	0	SC	0	2.052	0	34.756	0	3.35	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2580.4	0	SC	0	2.051	0	34.757	0	3.36	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2581.4	0	SC	0	2.049	0	34.756	0	3.36	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2582.4	0	SC	0	2.047	0	34.756	0	3.36	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2583.4	0	SC	0	2.046	0	34.756	0	3.34	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2584.4	0	SC	0	2.046	0	34.756	0	3.36	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2585.4	0	SC	0	2.044	0	34.756	0	3.36	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2586.3	0	SC	0	2.044	0	34.756	0	3.36	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2587.3	0	SC	0	2.043	0	34.756	0	3.36	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2588.3	0	SC	0	2.043	0	34.756	0	3.36	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2589.3	0	SC	0	2.042	0	34.756	0	3.36	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2590.3	0	SC	0	2.042	0	34.756	0	3.37	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2591.2	0	SC	0	2.041	0	34.756	0	3.37	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2592.2	0	SC	0	2.041	0	34.756	0	3.36	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2593.2	0	SC	0	2.040	0	34.756	0	3.36	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2594.2	0	SC	0	2.040	0	34.756	0	3.36	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2595.2	0	SC	0	2.039	0	34.755	0	3.36	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2596.2	0	SC	0	2.038	0	34.755	0	3.35	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2597.1	0	SC	0	2.037	0	34.756	0	3.36	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2598.1	0	SC	0	2.037	0	34.756	0	3.36	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2599.1	0	SC	0	2.037	0	34.755	0	3.37	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2600.1	0	SC	0	2.037	0	34.756	0	3.37	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2601.1	0	SC	0	2.037	0	34.756	0	3.37	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2602.1	0	SC	0	2.037	0	34.756	0	3.36	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2603.0	0	SC	0	2.037	0	34.756	0	3.37	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2604.0	0	SC	0	2.036	0	34.756	0	3.37	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2605.0	0	SC	0	2.036	0	34.756	0	3.37	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2606.0	0	SC	0	2.035	0	34.756	0	3.37	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2607.0	0	SC	0	2.035	0	34.756	0	3.38	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2607.9	0	SC	0	2.035	0	34.756	0	3.37	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2608.9	0	SC	0	2.034	0	34.756	0	3.37	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2609.9	0	SC	0	2.034	0	34.756	0	3.37	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2610.9	0	SC	0	2.034	0	34.756	0	3.37	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2611.9	0	SC	0	2.033	0	34.756	0	3.37	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2612.9	0	SC	0	2.033	0	34.756	0	3.37	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2613.8	0	SC	0	2.033	0	34.756	0	3.36	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2614.8	0	SC	0	2.033	0	34.756	0	3.35	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2615.8	0	SC	0	2.032	0	34.756	0	3.36	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2616.8	0	SC	0	2.032	0	34.756	0	3.36	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2617.8	0	SC	0	2.032	0	34.756	0	3.36	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2618.8	0	SC	0	2.031	0	34.756	0	3.36	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2619.7	0	SC	0	2.031	0	34.756	0	3.36	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2620.7	0	SC	0	2.030	0	34.756	0	3.36	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2621.7	0	SC	0	2.030	0	34.756	0	3.36	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2622.7	0	SC	0	2.028	0	34.756	0	3.36	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2623.7	0	SC	0	2.027	0	34.756	0	3.36	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2624.6	0	SC	0	2.027	0	34.756	0	3.35	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2625.6	0	SC	0	2.026	0	34.755	0	3.35	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2626.6	0	SC	0	2.026	0	34.756	0	3.35	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2627.6	0	SC	0	2.025	0	34.755	0	3.35	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2628.6	0	SC	0	2.024	0	34.755	0	3.35	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2629.6	0	SC	0	2.024	0	34.755	0	3.34	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2630.5	0	SC	0	2.023	0	34.755	0	3.34	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2631.5	0	SC	0	2.023	0	34.756	0	3.34	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2632.5	0	SC	0	2.023	0	34.756	0	3.34	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2633.5	0	SC	0	2.022	0	34.756	0	3.33	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2634.5	0	SC	0	2.022	0	34.756	0	3.34	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2635.4	0	SC	0	2.022	0	34.756	0	3.34	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2636.4	0	SC	0	2.021	0	34.756	0	3.33	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2637.4	0	SC	0	2.021	0	34.755	0	3.33	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2638.4	0	SC	0	2.021	0	34.755	0	3.34	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2639.4	0	SC	0	2.021	0	34.756	0	3.33	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2640.4	0	SC	0	2.021	0	34.755	0	3.34	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2641.3	0	SC	0	2.021	0	34.755	0	3.34	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2642.3	0	SC	0	2.020	0	34.755	0	3.33	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2643.3	0	SC	0	2.020	0	34.756	0	3.34	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2644.3	0	SC	0	2.020	0	34.755	0	3.34	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2645.3	0	SC	0	2.020	0	34.755	0	3.34	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2646.2	0	SC	0	2.020	0	34.755	0	3.33	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2647.2	0	SC	0	2.020	0	34.756	0	3.33	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2648.2	0	SC	0	2.019	0	34.755	0	3.34	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2649.2	0	SC	0	2.019	0	34.756	0	3.34	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2650.2	0	SC	0	2.019	0	34.755	0	3.33	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2651.2	0	SC	0	2.019	0	34.755	0	3.33	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2652.1	0	SC	0	2.018	0	34.755	0	3.34	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2653.1	0	SC	0	2.018	0	34.755	0	3.34	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2654.1	0	SC	0	2.017	0	34.756	0	3.35	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2655.1	0	SC	0	2.017	0	34.755	0	3.36	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2656.1	0	SC	0	2.017	0	34.755	0	3.35	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2657.1	0	SC	0	2.017	0	34.754	0	3.35	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2658.0	0	SC	0	2.016	0	34.755	0	3.35	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2659.0	0	SC	0	2.015	0	34.755	0	3.35	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2660.0	0	SC	0	2.015	0	34.755	0	3.35	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2661.0	0	SC	0	2.015	0	34.755	0	3.34	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2662.0	0	SC	0	2.015	0	34.755	0	3.36	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2662.9	0	SC	0	2.014	0	34.755	0	3.37	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2663.9	0	SC	0	2.014	0	34.755	0	3.36	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2664.9	0	SC	0	2.015	0	34.755	0	3.38	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2665.9	0	SC	0	2.015	0	34.755	0	3.37	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2666.9	0	SC	0	2.014	0	34.755	0	3.36	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2667.9	0	SC	0	2.014	0	34.755	0	3.36	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2668.8	0	SC	0	2.013	0	34.755	0	3.36	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2669.8	0	SC	0	2.013	0	34.755	0	3.36	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2670.8	0	SC	0	2.012	0	34.755	0	3.36	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2671.8	0	SC	0	2.011	0	34.755	0	3.37	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2672.8	0	SC	0	2.010	0	34.755	0	3.37	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2673.7	0	SC	0	2.010	0	34.755	0	3.37	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2674.7	0	SC	0	2.010	0	34.755	0	3.37	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2675.7	0	SC	0	2.009	0	34.755	0	3.37	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2676.7	0	SC	0	2.009	0	34.755	0	3.37	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2677.7	0	SC	0	2.008	0	34.755	0	3.37	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2678.7	0	SC	0	2.008	0	34.755	0	3.38	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2679.6	0	SC	0	2.008	0	34.755	0	3.37	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2680.6	0	SC	0	2.008	0	34.755	0	3.36	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2681.6	0	SC	0	2.008	0	34.755	0	3.37	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2682.6	0	SC	0	2.008	0	34.755	0	3.37	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2683.6	0	SC	0	2.008	0	34.755	0	3.37	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2684.5	0	SC	0	2.008	0	34.755	0	3.37	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2685.5	0	SC	0	2.007	0	34.755	0	3.37	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2686.5	0	SC	0	2.007	0	34.755	0	3.38	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2687.5	0	SC	0	2.007	0	34.755	0	3.37	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2688.5	0	SC	0	2.005	0	34.755	0	3.37	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2689.5	0	SC	0	2.003	0	34.755	0	3.38	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2690.4	0	SC	0	2.003	0	34.755	0	3.37	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2691.4	0	SC	0	2.002	0	34.755	0	3.38	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2692.4	0	SC	0	2.002	0	34.754	0	3.38	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2693.4	0	SC	0	2.000	0	34.754	0	3.38	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2694.4	0	SC	0	1.998	0	34.754	0	3.37	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2695.3	0	SC	0	1.998	0	34.754	0	3.38	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2696.3	0	SC	0	1.997	0	34.754	0	3.38	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2697.3	0	SC	0	1.997	0	34.754	0	3.37	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2698.3	0	SC	0	1.997	0	34.754	0	3.37	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2699.3	0	SC	0	1.996	0	34.754	0	3.38	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2700.3	0	SC	0	1.996	0	34.754	0	3.37	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2701.2	0	SC	0	1.996	0	34.754	0	3.38	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2702.2	0	SC	0	1.996	0	34.754	0	3.38	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2703.2	0	SC	0	1.996	0	34.754	0	3.37	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2704.2	0	SC	0	1.996	0	34.754	0	3.37	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2705.2	0	SC	0	1.994	0	34.754	0	3.38	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2706.1	0	SC	0	1.992	0	34.754	0	3.38	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2707.1	0	SC	0	1.990	0	34.753	0	3.37	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2708.1	0	SC	0	1.987	0	34.753	0	3.38	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2709.1	0	SC	0	1.987	0	34.753	0	3.38	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2710.1	0	SC	0	1.986	0	34.753	0	3.39	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2711.1	0	SC	0	1.986	0	34.753	0	3.38	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2712.0	0	SC	0	1.986	0	34.753	0	3.37	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2713.0	0	SC	0	1.985	0	34.753	0	3.38	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2714.0	0	SC	0	1.985	0	34.753	0	3.39	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2715.0	0	SC	0	1.985	0	34.753	0	3.38	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2716.0	0	SC	0	1.984	0	34.753	0	3.38	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2716.9	0	SC	0	1.983	0	34.753	0	3.38	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2717.9	0	SC	0	1.983	0	34.753	0	3.38	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2718.9	0	SC	0	1.982	0	34.753	0	3.39	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2719.9	0	SC	0	1.982	0	34.753	0	3.38	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2720.9	0	SC	0	1.981	0	34.753	0	3.37	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2721.9	0	SC	0	1.980	0	34.753	0	3.37	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2722.8	0	SC	0	1.980	0	34.753	0	3.37	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2723.8	0	SC	0	1.979	0	34.753	0	3.37	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2724.8	0	SC	0	1.979	0	34.754	0	3.37	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2725.8	0	SC	0	1.979	0	34.753	0	3.37	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2726.8	0	SC	0	1.979	0	34.753	0	3.37	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2727.7	0	SC	0	1.979	0	34.753	0	3.37	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2728.7	0	SC	0	1.979	0	34.753	0	3.37	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2729.7	0	SC	0	1.978	0	34.753	0	3.37	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2730.7	0	SC	0	1.975	0	34.752	0	3.37	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2731.7	0	SC	0	1.973	0	34.753	0	3.37	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2732.6	0	SC	0	1.973	0	34.753	0	3.37	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2733.6	0	SC	0	1.972	0	34.753	0	3.37	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2734.6	0	SC	0	1.971	0	34.753	0	3.36	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2735.6	0	SC	0	1.971	0	34.753	0	3.37	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2736.6	0	SC	0	1.971	0	34.752	0	3.35	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2737.6	0	SC	0	1.971	0	34.753	0	3.37	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2738.5	0	SC	0	1.970	0	34.753	0	3.38	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2739.5	0	SC	0	1.969	0	34.752	0	3.37	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2740.5	0	SC	0	1.969	0	34.753	0	3.37	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2741.5	0	SC	0	1.969	0	34.753	0	3.37	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2742.5	0	SC	0	1.968	0	34.753	0	3.37	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2743.4	0	SC	0	1.968	0	34.753	0	3.37	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2744.4	0	SC	0	1.967	0	34.753	0	3.37	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2745.4	0	SC	0	1.967	0	34.753	0	3.37	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2746.4	0	SC	0	1.967	0	34.752	0	3.37	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2747.4	0	SC	0	1.967	0	34.753	0	3.37	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2748.4	0	SC	0	1.967	0	34.753	0	3.37	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2749.3	0	SC	0	1.967	0	34.753	0	3.37	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2750.3	0	SC	0	1.967	0	34.753	0	3.37	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2751.3	0	SC	0	1.967	0	34.753	0	3.37	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2752.3	0	SC	0	1.966	0	34.753	0	3.37	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2753.3	0	SC	0	1.965	0	34.753	0	3.38	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2754.2	0	SC	0	1.965	0	34.752	0	3.37	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2755.2	0	SC	0	1.964	0	34.752	0	3.38	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2756.2	0	SC	0	1.963	0	34.752	0	3.37	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2757.2	0	SC	0	1.963	0	34.752	0	3.37	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2758.2	0	SC	0	1.962	0	34.752	0	3.37	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2759.2	0	SC	0	1.961	0	34.752	0	3.38	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2760.1	0	SC	0	1.961	0	34.752	0	3.39	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2761.1	0	SC	0	1.961	0	34.752	0	3.39	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2762.1	0	SC	0	1.961	0	34.752	0	3.39	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2763.1	0	SC	0	1.959	0	34.752	0	3.40	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2764.1	0	SC	0	1.958	0	34.752	0	3.39	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2765.0	0	SC	0	1.956	0	34.752	0	3.40	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2766.0	0	SC	0	1.955	0	34.752	0	3.41	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2767.0	0	SC	0	1.955	0	34.752	0	3.41	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2768.0	0	SC	0	1.955	0	34.752	0	3.41	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2769.0	0	SC	0	1.955	0	34.751	0	3.41	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2769.9	0	SC	0	1.954	0	34.751	0	3.41	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2770.9	0	SC	0	1.952	0	34.751	0	3.41	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2771.9	0	SC	0	1.951	0	34.752	0	3.41	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2772.9	0	SC	0	1.951	0	34.752	0	3.42	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2773.9	0	SC	0	1.950	0	34.751	0	3.42	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2774.9	0	SC	0	1.950	0	34.751	0	3.43	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2775.8	0	SC	0	1.949	0	34.751	0	3.42	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2776.8	0	SC	0	1.948	0	34.751	0	3.42	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2777.8	0	SC	0	1.948	0	34.752	0	3.43	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2778.8	0	SC	0	1.948	0	34.752	0	3.43	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2779.8	0	SC	0	1.947	0	34.752	0	3.43	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2780.7	0	SC	0	1.947	0	34.752	0	3.43	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2781.7	0	SC	0	1.947	0	34.752	0	3.42	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2782.7	0	SC	0	1.946	0	34.752	0	3.42	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2783.7	0	SC	0	1.946	0	34.752	0	3.43	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2784.7	0	SC	0	1.945	0	34.751	0	3.43	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2785.6	0	SC	0	1.944	0	34.751	0	3.43	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2786.6	0	SC	0	1.944	0	34.751	0	3.42	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2787.6	0	SC	0	1.943	0	34.751	0	3.43	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2788.6	0	SC	0	1.943	0	34.752	0	3.43	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2789.6	0	SC	0	1.943	0	34.752	0	3.43	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2790.6	0	SC	0	1.943	0	34.751	0	3.42	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2791.5	0	SC	0	1.943	0	34.751	0	3.43	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2792.5	0	SC	0	1.943	0	34.752	0	3.43	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2793.5	0	SC	0	1.943	0	34.752	0	3.43	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2794.5	0	SC	0	1.942	0	34.751	0	3.43	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2795.5	0	SC	0	1.942	0	34.751	0	3.42	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2796.4	0	SC	0	1.941	0	34.751	0	3.42	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2797.4	0	SC	0	1.941	0	34.751	0	3.43	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2798.4	0	SC	0	1.941	0	34.751	0	3.43	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2799.4	0	SC	0	1.941	0	34.751	0	3.43	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2800.4	0	SC	0	1.941	0	34.751	0	3.43	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2801.4	0	SC	0	1.941	0	34.751	0	3.43	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2802.3	0	SC	0	1.941	0	34.751	0	3.42	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2803.3	0	SC	0	1.941	0	34.751	0	3.43	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2804.3	0	SC	0	1.941	0	34.751	0	3.43	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2805.3	0	SC	0	1.941	0	34.751	0	3.43	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2806.3	0	SC	0	1.941	0	34.751	0	3.43	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2807.2	0	SC	0	1.941	0	34.751	0	3.43	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2808.2	0	SC	0	1.941	0	34.751	0	3.43	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2809.2	0	SC	0	1.941	0	34.751	0	3.43	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2810.2	0	SC	0	1.941	0	34.751	0	3.44	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2811.2	0	SC	0	1.941	0	34.751	0	3.43	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2812.1	0	SC	0	1.940	0	34.751	0	3.42	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2813.1	0	SC	0	1.939	0	34.751	0	3.42	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2814.1	0	SC	0	1.939	0	34.751	0	3.43	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2815.1	0	SC	0	1.938	0	34.751	0	3.42	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2816.1	0	SC	0	1.936	0	34.751	0	3.42	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2817.1	0	SC	0	1.934	0	34.750	0	3.42	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2818.0	0	SC	0	1.933	0	34.750	0	3.42	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2819.0	0	SC	0	1.932	0	34.750	0	3.42	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2820.0	0	SC	0	1.931	0	34.750	0	3.42	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2821.0	0	SC	0	1.931	0	34.750	0	3.41	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2822.0	0	SC	0	1.931	0	34.750	0	3.41	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2822.9	0	SC	0	1.931	0	34.751	0	3.41	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2823.9	0	SC	0	1.930	0	34.751	0	3.41	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2824.9	0	SC	0	1.928	0	34.750	0	3.42	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2825.9	0	SC	0	1.926	0	34.750	0	3.42	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2826.9	0	SC	0	1.926	0	34.750	0	3.41	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2827.8	0	SC	0	1.926	0	34.750	0	3.41	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2828.8	0	SC	0	1.925	0	34.750	0	3.41	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2829.8	0	SC	0	1.925	0	34.750	0	3.41	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2830.8	0	SC	0	1.926	0	34.750	0	3.41	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2831.8	0	SC	0	1.925	0	34.751	0	3.41	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2832.8	0	SC	0	1.925	0	34.750	0	3.40	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2833.7	0	SC	0	1.925	0	34.750	0	3.41	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2834.7	0	SC	0	1.925	0	34.750	0	3.41	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2835.7	0	SC	0	1.925	0	34.750	0	3.40	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2836.7	0	SC	0	1.925	0	34.750	0	3.42	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2837.7	0	SC	0	1.925	0	34.751	0	3.41	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2838.6	0	SC	0	1.925	0	34.751	0	3.41	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2839.6	0	SC	0	1.925	0	34.750	0	3.40	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2840.6	0	SC	0	1.924	0	34.750	0	3.41	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2841.6	0	SC	0	1.922	0	34.750	0	3.41	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2842.6	0	SC	0	1.922	0	34.750	0	3.41	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2843.5	0	SC	0	1.921	0	34.750	0	3.42	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2844.5	0	SC	0	1.921	0	34.751	0	3.42	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2845.5	0	SC	0	1.921	0	34.750	0	3.41	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2846.5	0	SC	0	1.920	0	34.750	0	3.42	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2847.5	0	SC	0	1.920	0	34.750	0	3.41	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2848.4	0	SC	0	1.920	0	34.750	0	3.42	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2849.4	0	SC	0	1.919	0	34.750	0	3.41	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2850.4	0	SC	0	1.919	0	34.750	0	3.41	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2851.4	0	SC	0	1.919	0	34.750	0	3.41	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2852.4	0	SC	0	1.918	0	34.750	0	3.41	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2853.4	0	SC	0	1.918	0	34.750	0	3.41	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2854.3	0	SC	0	1.917	0	34.750	0	3.41	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2855.3	0	SC	0	1.917	0	34.750	0	3.41	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2856.3	0	SC	0	1.916	0	34.750	0	3.41	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2857.3	0	SC	0	1.916	0	34.750	0	3.41	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2858.3	0	SC	0	1.916	0	34.750	0	3.41	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2859.2	0	SC	0	1.915	0	34.750	0	3.41	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2860.2	0	SC	0	1.915	0	34.750	0	3.41	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2861.2	0	SC	0	1.916	0	34.750	0	3.41	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2862.2	0	SC	0	1.915	0	34.750	0	3.41	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2863.2	0	SC	0	1.915	0	34.750	0	3.41	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2864.1	0	SC	0	1.915	0	34.750	0	3.42	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2865.1	0	SC	0	1.915	0	34.750	0	3.42	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2866.1	0	SC	0	1.915	0	34.750	0	3.41	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2867.1	0	SC	0	1.915	0	34.750	0	3.40	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2868.1	0	SC	0	1.914	0	34.750	0	3.41	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2869.1	0	SC	0	1.913	0	34.750	0	3.42	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2870.0	0	SC	0	1.913	0	34.750	0	3.43	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2871.0	0	SC	0	1.912	0	34.750	0	3.43	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2872.0	0	SC	0	1.912	0	34.750	0	3.42	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2873.0	0	SC	0	1.912	0	34.750	0	3.42	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2874.0	0	SC	0	1.912	0	34.750	0	3.44	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2874.9	0	SC	0	1.912	0	34.750	0	3.43	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2875.9	0	SC	0	1.912	0	34.750	0	3.41	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2876.9	0	SC	0	1.911	0	34.750	0	3.44	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2877.9	0	SC	0	1.911	0	34.750	0	3.44	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2878.9	0	SC	0	1.911	0	34.750	0	3.44	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2879.8	0	SC	0	1.911	0	34.750	0	3.44	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2880.8	0	SC	0	1.911	0	34.750	0	3.44	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2881.8	0	SC	0	1.911	0	34.749	0	3.45	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2882.8	0	SC	0	1.911	0	34.749	0	3.45	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2883.8	0	SC	0	1.910	0	34.749	0	3.44	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2884.7	0	SC	0	1.908	0	34.749	0	3.45	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2885.7	0	SC	0	1.908	0	34.749	0	3.46	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2886.7	0	SC	0	1.907	0	34.750	0	3.44	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2887.7	0	SC	0	1.907	0	34.750	0	3.44	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2888.7	0	SC	0	1.907	0	34.750	0	3.45	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2889.7	0	SC	0	1.907	0	34.750	0	3.45	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2890.6	0	SC	0	1.907	0	34.749	0	3.46	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2891.6	0	SC	0	1.907	0	34.749	0	3.45	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2892.6	0	SC	0	1.907	0	34.749	0	3.46	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2893.6	0	SC	0	1.906	0	34.749	0	3.46	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2894.6	0	SC	0	1.905	0	34.749	0	3.46	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2895.5	0	SC	0	1.904	0	34.749	0	3.45	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2896.5	0	SC	0	1.903	0	34.749	0	3.45	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2897.5	0	SC	0	1.902	0	34.749	0	3.46	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2898.5	0	SC	0	1.901	0	34.749	0	3.47	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2899.5	0	SC	0	1.900	0	34.749	0	3.46	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2900.4	0	SC	0	1.898	0	34.749	0	3.46	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2901.4	0	SC	0	1.897	0	34.749	0	3.47	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2902.4	0	SC	0	1.896	0	34.748	0	3.46	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2903.4	0	SC	0	1.896	0	34.749	0	3.47	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2904.4	0	SC	0	1.896	0	34.749	0	3.47	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2905.3	0	SC	0	1.896	0	34.749	0	3.47	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2906.3	0	SC	0	1.896	0	34.748	0	3.47	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2907.3	0	SC	0	1.896	0	34.749	0	3.46	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2908.3	0	SC	0	1.895	0	34.749	0	3.47	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2909.3	0	SC	0	1.894	0	34.748	0	3.47	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2910.2	0	SC	0	1.894	0	34.749	0	3.48	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2911.2	0	SC	0	1.893	0	34.749	0	3.48	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2912.2	0	SC	0	1.893	0	34.749	0	3.47	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2913.2	0	SC	0	1.893	0	34.748	0	3.47	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2914.2	0	SC	0	1.892	0	34.748	0	3.48	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2915.2	0	SC	0	1.892	0	34.748	0	3.47	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2916.1	0	SC	0	1.891	0	34.748	0	3.48	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2917.1	0	SC	0	1.891	0	34.748	0	3.48	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2918.1	0	SC	0	1.891	0	34.749	0	3.48	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2919.1	0	SC	0	1.890	0	34.748	0	3.47	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2920.1	0	SC	0	1.890	0	34.748	0	3.47	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2921.0	0	SC	0	1.889	0	34.748	0	3.48	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2922.0	0	SC	0	1.889	0	34.748	0	3.47	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2923.0	0	SC	0	1.889	0	34.748	0	3.47	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2924.0	0	SC	0	1.888	0	34.748	0	3.48	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2925.0	0	SC	0	1.888	0	34.748	0	3.47	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2925.9	0	SC	0	1.888	0	34.748	0	3.48	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2926.9	0	SC	0	1.887	0	34.748	0	3.47	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2927.9	0	SC	0	1.887	0	34.748	0	3.47	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2928.9	0	SC	0	1.886	0	34.748	0	3.47	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2929.9	0	SC	0	1.885	0	34.748	0	3.47	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2930.8	0	SC	0	1.884	0	34.748	0	3.47	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2931.8	0	SC	0	1.883	0	34.748	0	3.46	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2932.8	0	SC	0	1.883	0	34.748	0	3.47	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2933.8	0	SC	0	1.883	0	34.748	0	3.46	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2934.8	0	SC	0	1.882	0	34.748	0	3.46	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2935.7	0	SC	0	1.882	0	34.748	0	3.46	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2936.7	0	SC	0	1.880	0	34.748	0	3.46	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2937.7	0	SC	0	1.879	0	34.748	0	3.46	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2938.7	0	SC	0	1.878	0	34.748	0	3.46	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2939.7	0	SC	0	1.878	0	34.747	0	3.46	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2940.7	0	SC	0	1.879	0	34.747	0	3.45	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2941.6	0	SC	0	1.879	0	34.747	0	3.45	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2942.6	0	SC	0	1.878	0	34.747	0	3.46	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2943.6	0	SC	0	1.878	0	34.748	0	3.46	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2944.6	0	SC	0	1.877	0	34.748	0	3.46	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2945.6	0	SC	0	1.876	0	34.748	0	3.46	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2946.5	0	SC	0	1.876	0	34.748	0	3.46	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2947.5	0	SC	0	1.874	0	34.748	0	3.46	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2948.5	0	SC	0	1.872	0	34.747	0	3.47	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2949.5	0	SC	0	1.870	0	34.747	0	3.46	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2950.5	0	SC	0	1.868	0	34.746	0	3.46	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2951.4	0	SC	0	1.867	0	34.747	0	3.47	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2952.4	0	SC	0	1.865	0	34.747	0	3.47	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2953.4	0	SC	0	1.865	0	34.747	0	3.47	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2954.4	0	SC	0	1.864	0	34.747	0	3.47	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2955.4	0	SC	0	1.863	0	34.747	0	3.47	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2956.3	0	SC	0	1.862	0	34.747	0	3.47	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2957.3	0	SC	0	1.862	0	34.747	0	3.46	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2958.3	0	SC	0	1.861	0	34.747	0	3.47	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2959.3	0	SC	0	1.861	0	34.747	0	3.47	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2960.3	0	SC	0	1.860	0	34.747	0	3.47	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2961.2	0	SC	0	1.859	0	34.747	0	3.47	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2962.2	0	SC	0	1.859	0	34.746	0	3.47	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2963.2	0	SC	0	1.859	0	34.747	0	3.47	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2964.2	0	SC	0	1.859	0	34.747	0	3.47	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2965.2	0	SC	0	1.859	0	34.746	0	3.48	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2966.1	0	SC	0	1.859	0	34.746	0	3.48	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2967.1	0	SC	0	1.858	0	34.747	0	3.48	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2968.1	0	SC	0	1.858	0	34.747	0	3.48	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2969.1	0	SC	0	1.858	0	34.747	0	3.48	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2970.1	0	SC	0	1.857	0	34.746	0	3.49	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2971.1	0	SC	0	1.857	0	34.746	0	3.49	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2972.0	0	SC	0	1.857	0	34.746	0	3.48	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2973.0	0	SC	0	1.856	0	34.747	0	3.49	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2974.0	0	SC	0	1.855	0	34.746	0	3.48	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2975.0	0	SC	0	1.854	0	34.747	0	3.46	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2976.0	0	SC	0	1.853	0	34.747	0	3.48	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2976.9	0	SC	0	1.853	0	34.747	0	3.48	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2977.9	0	SC	0	1.852	0	34.746	0	3.48	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2978.9	0	SC	0	1.852	0	34.746	0	3.50	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2979.9	0	SC	0	1.852	0	34.746	0	3.50	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2980.9	0	SC	0	1.851	0	34.746	0	3.49	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2981.8	0	SC	0	1.850	0	34.746	0	3.50	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2982.8	0	SC	0	1.850	0	34.746	0	3.49	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2983.8	0	SC	0	1.848	0	34.746	0	3.50	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2984.8	0	SC	0	1.848	0	34.746	0	3.50	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2985.8	0	SC	0	1.847	0	34.746	0	3.50	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2986.7	0	SC	0	1.846	0	34.746	0	3.50	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2987.7	0	SC	0	1.845	0	34.746	0	3.50	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2988.7	0	SC	0	1.844	0	34.746	0	3.52	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2989.7	0	SC	0	1.844	0	34.746	0	3.52	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2990.7	0	SC	0	1.843	0	34.746	0	3.52	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2991.6	0	SC	0	1.843	0	34.746	0	3.52	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2992.6	0	SC	0	1.843	0	34.746	0	3.53	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2993.6	0	SC	0	1.843	0	34.745	0	3.53	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2994.6	0	SC	0	1.843	0	34.746	0	3.52	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2995.6	0	SC	0	1.843	0	34.746	0	3.53	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2996.5	0	SC	0	1.843	0	34.746	0	3.53	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2997.5	0	SC	0	1.843	0	34.746	0	3.53	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2998.5	0	SC	0	1.843	0	34.745	0	3.53	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	2999.5	0	SC	0	1.843	0	34.746	0	3.53	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3000.5	0	SC	0	1.843	0	34.746	0	3.54	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3001.4	0	SC	0	1.843	0	34.745	0	3.53	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3002.4	0	SC	0	1.843	0	34.746	0	3.53	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3003.4	0	SC	0	1.842	0	34.746	0	3.54	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3004.4	0	SC	0	1.840	0	34.746	0	3.53	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3005.4	0	SC	0	1.839	0	34.745	0	3.54	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3006.3	0	SC	0	1.839	0	34.745	0	3.54	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3007.3	0	SC	0	1.838	0	34.745	0	3.54	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3008.3	0	SC	0	1.837	0	34.745	0	3.55	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3009.3	0	SC	0	1.836	0	34.745	0	3.54	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3010.3	0	SC	0	1.834	0	34.745	0	3.53	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3011.2	0	SC	0	1.833	0	34.745	0	3.54	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3012.2	0	SC	0	1.832	0	34.746	0	3.54	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3013.2	0	SC	0	1.832	0	34.746	0	3.54	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3014.2	0	SC	0	1.831	0	34.745	0	3.55	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3015.2	0	SC	0	1.830	0	34.745	0	3.54	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3016.2	0	SC	0	1.830	0	34.745	0	3.54	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3017.1	0	SC	0	1.830	0	34.745	0	3.55	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3018.1	0	SC	0	1.829	0	34.745	0	3.56	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3019.1	0	SC	0	1.829	0	34.745	0	3.55	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3020.1	0	SC	0	1.828	0	34.745	0	3.55	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3021.1	0	SC	0	1.828	0	34.745	0	3.55	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3022.0	0	SC	0	1.827	0	34.745	0	3.55	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3023.0	0	SC	0	1.827	0	34.745	0	3.54	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3024.0	0	SC	0	1.827	0	34.745	0	3.56	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3025.0	0	SC	0	1.827	0	34.744	0	3.55	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3026.0	0	SC	0	1.826	0	34.744	0	3.56	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3026.9	0	SC	0	1.825	0	34.744	0	3.56	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3027.9	0	SC	0	1.822	0	34.745	0	3.56	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3028.9	0	SC	0	1.821	0	34.745	0	3.55	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3029.9	0	SC	0	1.821	0	34.745	0	3.54	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3030.9	0	SC	0	1.821	0	34.745	0	3.55	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3031.8	0	SC	0	1.820	0	34.745	0	3.55	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3032.8	0	SC	0	1.820	0	34.744	0	3.55	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3033.8	0	SC	0	1.820	0	34.744	0	3.55	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3034.8	0	SC	0	1.819	0	34.745	0	3.55	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3035.8	0	SC	0	1.819	0	34.744	0	3.55	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3036.7	0	SC	0	1.818	0	34.744	0	3.55	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3037.7	0	SC	0	1.817	0	34.745	0	3.55	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3038.7	0	SC	0	1.817	0	34.745	0	3.55	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3039.7	0	SC	0	1.817	0	34.745	0	3.56	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3040.7	0	SC	0	1.816	0	34.744	0	3.56	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3041.6	0	SC	0	1.814	0	34.744	0	3.56	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3042.6	0	SC	0	1.813	0	34.744	0	3.56	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3043.6	0	SC	0	1.812	0	34.744	0	3.56	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3044.6	0	SC	0	1.811	0	34.744	0	3.56	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3045.6	0	SC	0	1.810	0	34.744	0	3.56	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3046.5	0	SC	0	1.809	0	34.744	0	3.55	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3047.5	0	SC	0	1.808	0	34.744	0	3.56	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3048.5	0	SC	0	1.807	0	34.744	0	3.55	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3049.5	0	SC	0	1.807	0	34.743	0	3.55	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3050.5	0	SC	0	1.807	0	34.744	0	3.55	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3051.4	0	SC	0	1.807	0	34.744	0	3.55	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3052.4	0	SC	0	1.807	0	34.744	0	3.54	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3053.4	0	SC	0	1.806	0	34.744	0	3.55	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3054.4	0	SC	0	1.806	0	34.744	0	3.55	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3055.4	0	SC	0	1.804	0	34.744	0	3.54	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3056.3	0	SC	0	1.802	0	34.743	0	3.54	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3057.3	0	SC	0	1.801	0	34.744	0	3.55	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3058.3	0	SC	0	1.800	0	34.743	0	3.55	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3059.3	0	SC	0	1.798	0	34.743	0	3.54	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3060.3	0	SC	0	1.797	0	34.743	0	3.55	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3061.2	0	SC	0	1.796	0	34.743	0	3.56	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3062.2	0	SC	0	1.796	0	34.743	0	3.55	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3063.2	0	SC	0	1.795	0	34.743	0	3.54	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3064.2	0	SC	0	1.795	0	34.743	0	3.55	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3065.2	0	SC	0	1.795	0	34.743	0	3.55	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3066.1	0	SC	0	1.795	0	34.743	0	3.56	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3067.1	0	SC	0	1.795	0	34.743	0	3.56	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3068.1	0	SC	0	1.795	0	34.743	0	3.56	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3069.1	0	SC	0	1.795	0	34.743	0	3.56	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3070.1	0	SC	0	1.795	0	34.743	0	3.57	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3071.0	0	SC	0	1.794	0	34.743	0	3.56	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3072.0	0	SC	0	1.794	0	34.743	0	3.56	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3073.0	0	SC	0	1.794	0	34.743	0	3.57	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3074.0	0	SC	0	1.794	0	34.744	0	3.57	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3075.0	0	SC	0	1.793	0	34.744	0	3.57	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3075.9	0	SC	0	1.793	0	34.744	0	3.56	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3076.9	0	SC	0	1.792	0	34.743	0	3.56	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3077.9	0	SC	0	1.792	0	34.743	0	3.57	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3078.9	0	SC	0	1.791	0	34.743	0	3.57	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3079.9	0	SC	0	1.791	0	34.743	0	3.57	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3080.8	0	SC	0	1.790	0	34.743	0	3.57	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3081.8	0	SC	0	1.789	0	34.743	0	3.56	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3082.8	0	SC	0	1.789	0	34.743	0	3.57	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3083.8	0	SC	0	1.789	0	34.743	0	3.57	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3084.8	0	SC	0	1.789	0	34.743	0	3.56	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3085.7	0	SC	0	1.789	0	34.743	0	3.58	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3086.7	0	SC	0	1.788	0	34.743	0	3.58	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3087.7	0	SC	0	1.788	0	34.743	0	3.57	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3088.7	0	SC	0	1.788	0	34.743	0	3.58	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3089.7	0	SC	0	1.788	0	34.743	0	3.58	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3090.6	0	SC	0	1.788	0	34.743	0	3.58	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3091.6	0	SC	0	1.788	0	34.743	0	3.58	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3092.6	0	SC	0	1.787	0	34.743	0	3.58	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3093.6	0	SC	0	1.787	0	34.743	0	3.59	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3094.6	0	SC	0	1.786	0	34.743	0	3.59	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3095.5	0	SC	0	1.786	0	34.743	0	3.59	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3096.5	0	SC	0	1.785	0	34.743	0	3.59	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3097.5	0	SC	0	1.784	0	34.742	0	3.58	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3098.5	0	SC	0	1.783	0	34.743	0	3.59	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3099.5	0	SC	0	1.782	0	34.743	0	3.60	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3100.4	0	SC	0	1.782	0	34.742	0	3.59	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3101.4	0	SC	0	1.781	0	34.742	0	3.59	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3102.4	0	SC	0	1.781	0	34.742	0	3.59	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3103.4	0	SC	0	1.781	0	34.742	0	3.60	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3104.4	0	SC	0	1.781	0	34.743	0	3.60	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3105.3	0	SC	0	1.782	0	34.743	0	3.61	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3106.3	0	SC	0	1.781	0	34.742	0	3.61	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3107.3	0	SC	0	1.781	0	34.742	0	3.60	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3108.3	0	SC	0	1.780	0	34.742	0	3.60	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3109.3	0	SC	0	1.779	0	34.742	0	3.61	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3110.2	0	SC	0	1.778	0	34.742	0	3.61	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3111.2	0	SC	0	1.777	0	34.742	0	3.60	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3112.2	0	SC	0	1.776	0	34.742	0	3.62	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3113.2	0	SC	0	1.775	0	34.741	0	3.62	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3114.2	0	SC	0	1.775	0	34.741	0	3.61	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3115.1	0	SC	0	1.775	0	34.741	0	3.61	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3116.1	0	SC	0	1.774	0	34.742	0	3.61	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3117.1	0	SC	0	1.773	0	34.742	0	3.61	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3118.1	0	SC	0	1.773	0	34.742	0	3.61	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3119.1	0	SC	0	1.773	0	34.742	0	3.61	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3120.0	0	SC	0	1.773	0	34.742	0	3.62	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3121.0	0	SC	0	1.773	0	34.741	0	3.62	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3122.0	0	SC	0	1.773	0	34.742	0	3.63	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3123.0	0	SC	0	1.773	0	34.742	0	3.63	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3124.0	0	SC	0	1.773	0	34.742	0	3.63	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3124.9	0	SC	0	1.773	0	34.742	0	3.62	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3125.9	0	SC	0	1.772	0	34.742	0	3.62	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3126.9	0	SC	0	1.772	0	34.742	0	3.62	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3127.9	0	SC	0	1.772	0	34.742	0	3.63	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3128.9	0	SC	0	1.772	0	34.742	0	3.62	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3129.8	0	SC	0	1.772	0	34.742	0	3.63	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3130.8	0	SC	0	1.771	0	34.742	0	3.63	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3131.8	0	SC	0	1.771	0	34.742	0	3.62	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3132.8	0	SC	0	1.771	0	34.742	0	3.63	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3133.8	0	SC	0	1.772	0	34.742	0	3.63	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3134.7	0	SC	0	1.772	0	34.742	0	3.63	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3135.7	0	SC	0	1.771	0	34.741	0	3.63	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3136.7	0	SC	0	1.770	0	34.742	0	3.62	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3137.7	0	SC	0	1.768	0	34.742	0	3.63	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3138.7	0	SC	0	1.767	0	34.742	0	3.61	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3139.6	0	SC	0	1.766	0	34.742	0	3.62	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3140.6	0	SC	0	1.763	0	34.741	0	3.61	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3141.6	0	SC	0	1.762	0	34.741	0	3.62	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3142.6	0	SC	0	1.761	0	34.741	0	3.61	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3143.6	0	SC	0	1.760	0	34.741	0	3.61	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3144.5	0	SC	0	1.759	0	34.741	0	3.61	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3145.5	0	SC	0	1.758	0	34.741	0	3.61	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3146.5	0	SC	0	1.758	0	34.741	0	3.62	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3147.5	0	SC	0	1.757	0	34.741	0	3.62	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3148.5	0	SC	0	1.757	0	34.741	0	3.62	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3149.4	0	SC	0	1.757	0	34.741	0	3.63	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3150.4	0	SC	0	1.756	0	34.741	0	3.63	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3151.4	0	SC	0	1.755	0	34.741	0	3.62	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3152.4	0	SC	0	1.754	0	34.741	0	3.62	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3153.4	0	SC	0	1.753	0	34.741	0	3.63	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3154.3	0	SC	0	1.752	0	34.741	0	3.62	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3155.3	0	SC	0	1.752	0	34.741	0	3.62	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3156.3	0	SC	0	1.752	0	34.741	0	3.62	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3157.3	0	SC	0	1.750	0	34.741	0	3.62	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3158.3	0	SC	0	1.749	0	34.741	0	3.60	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3159.2	0	SC	0	1.749	0	34.741	0	3.62	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3160.2	0	SC	0	1.749	0	34.741	0	3.62	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3161.2	0	SC	0	1.748	0	34.741	0	3.63	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3162.2	0	SC	0	1.748	0	34.740	0	3.63	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3163.2	0	SC	0	1.747	0	34.740	0	3.62	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3164.1	0	SC	0	1.746	0	34.741	0	3.62	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3165.1	0	SC	0	1.745	0	34.740	0	3.62	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3166.1	0	SC	0	1.744	0	34.740	0	3.62	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3167.1	0	SC	0	1.743	0	34.741	0	3.63	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3168.0	0	SC	0	1.743	0	34.740	0	3.63	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3169.0	0	SC	0	1.743	0	34.740	0	3.64	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3170.0	0	SC	0	1.743	0	34.740	0	3.63	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3171.0	0	SC	0	1.743	0	34.740	0	3.63	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3172.0	0	SC	0	1.742	0	34.740	0	3.64	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3172.9	0	SC	0	1.742	0	34.740	0	3.64	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3173.9	0	SC	0	1.742	0	34.740	0	3.64	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3174.9	0	SC	0	1.742	0	34.740	0	3.63	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3175.9	0	SC	0	1.742	0	34.740	0	3.64	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3176.9	0	SC	0	1.741	0	34.740	0	3.65	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3177.8	0	SC	0	1.741	0	34.740	0	3.65	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3178.8	0	SC	0	1.741	0	34.740	0	3.65	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3179.8	0	SC	0	1.740	0	34.740	0	3.65	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3180.8	0	SC	0	1.740	0	34.740	0	3.65	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3181.8	0	SC	0	1.740	0	34.740	0	3.64	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3182.7	0	SC	0	1.739	0	34.740	0	3.64	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3183.7	0	SC	0	1.739	0	34.740	0	3.65	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3184.7	0	SC	0	1.739	0	34.740	0	3.65	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3185.7	0	SC	0	1.739	0	34.739	0	3.65	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3186.7	0	SC	0	1.738	0	34.739	0	3.65	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3187.6	0	SC	0	1.737	0	34.739	0	3.65	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3188.6	0	SC	0	1.736	0	34.740	0	3.65	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3189.6	0	SC	0	1.736	0	34.740	0	3.64	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3190.6	0	SC	0	1.736	0	34.740	0	3.66	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3191.6	0	SC	0	1.736	0	34.739	0	3.66	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3192.5	0	SC	0	1.734	0	34.739	0	3.66	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3193.5	0	SC	0	1.733	0	34.739	0	3.66	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3194.5	0	SC	0	1.732	0	34.739	0	3.66	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3195.5	0	SC	0	1.731	0	34.739	0	3.66	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3196.5	0	SC	0	1.731	0	34.739	0	3.66	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3197.4	0	SC	0	1.730	0	34.739	0	3.66	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3198.4	0	SC	0	1.730	0	34.739	0	3.65	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3199.4	0	SC	0	1.729	0	34.739	0	3.66	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3200.4	0	SC	0	1.729	0	34.739	0	3.66	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3201.4	0	SC	0	1.729	0	34.739	0	3.66	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3202.3	0	SC	0	1.729	0	34.739	0	3.66	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3203.3	0	SC	0	1.728	0	34.739	0	3.66	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3204.3	0	SC	0	1.728	0	34.739	0	3.66	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3205.3	0	SC	0	1.727	0	34.739	0	3.66	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3206.3	0	SC	0	1.727	0	34.739	0	3.68	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3207.2	0	SC	0	1.727	0	34.739	0	3.68	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3208.2	0	SC	0	1.726	0	34.739	0	3.68	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3209.2	0	SC	0	1.725	0	34.739	0	3.69	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3210.2	0	SC	0	1.725	0	34.739	0	3.68	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3211.1	0	SC	0	1.725	0	34.739	0	3.68	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3212.1	0	SC	0	1.725	0	34.739	0	3.68	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3213.1	0	SC	0	1.725	0	34.739	0	3.69	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3214.1	0	SC	0	1.725	0	34.739	0	3.70	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3215.1	0	SC	0	1.725	0	34.739	0	3.70	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3216.0	0	SC	0	1.725	0	34.739	0	3.70	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3217.0	0	SC	0	1.725	0	34.739	0	3.69	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3218.0	0	SC	0	1.725	0	34.739	0	3.69	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3219.0	0	SC	0	1.725	0	34.739	0	3.70	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3220.0	0	SC	0	1.725	0	34.739	0	3.69	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3220.9	0	SC	0	1.725	0	34.739	0	3.70	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3221.9	0	SC	0	1.725	0	34.739	0	3.70	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3222.9	0	SC	0	1.724	0	34.739	0	3.69	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3223.9	0	SC	0	1.722	0	34.739	0	3.71	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3224.9	0	SC	0	1.722	0	34.738	0	3.70	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3225.8	0	SC	0	1.721	0	34.738	0	3.70	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3226.8	0	SC	0	1.721	0	34.739	0	3.70	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3227.8	0	SC	0	1.720	0	34.739	0	3.69	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3228.8	0	SC	0	1.719	0	34.738	0	3.70	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3229.8	0	SC	0	1.718	0	34.739	0	3.71	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3230.7	0	SC	0	1.718	0	34.738	0	3.70	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3231.7	0	SC	0	1.718	0	34.738	0	3.71	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3232.7	0	SC	0	1.717	0	34.738	0	3.70	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3233.7	0	SC	0	1.717	0	34.739	0	3.70	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3234.7	0	SC	0	1.717	0	34.739	0	3.71	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3235.6	0	SC	0	1.717	0	34.739	0	3.72	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3236.6	0	SC	0	1.717	0	34.738	0	3.70	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3237.6	0	SC	0	1.717	0	34.738	0	3.70	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3238.6	0	SC	0	1.717	0	34.738	0	3.72	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3239.6	0	SC	0	1.716	0	34.739	0	3.72	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3240.5	0	SC	0	1.715	0	34.738	0	3.71	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3241.5	0	SC	0	1.714	0	34.738	0	3.71	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3242.5	0	SC	0	1.713	0	34.739	0	3.71	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3243.5	0	SC	0	1.712	0	34.739	0	3.71	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3244.4	0	SC	0	1.712	0	34.738	0	3.72	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3245.4	0	SC	0	1.712	0	34.738	0	3.71	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3246.4	0	SC	0	1.712	0	34.739	0	3.71	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3247.4	0	SC	0	1.712	0	34.739	0	3.72	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3248.4	0	SC	0	1.712	0	34.738	0	3.72	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3249.3	0	SC	0	1.712	0	34.738	0	3.72	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3250.3	0	SC	0	1.712	0	34.738	0	3.71	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3251.3	0	SC	0	1.712	0	34.738	0	3.70	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3252.3	0	SC	0	1.712	0	34.739	0	3.70	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3253.3	0	SC	0	1.712	0	34.739	0	3.71	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3254.2	0	SC	0	1.711	0	34.738	0	3.71	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3255.2	0	SC	0	1.711	0	34.738	0	3.72	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3256.2	0	SC	0	1.712	0	34.738	0	3.72	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3257.2	0	SC	0	1.711	0	34.738	0	3.71	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3258.2	0	SC	0	1.711	0	34.738	0	3.71	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3259.1	0	SC	0	1.711	0	34.738	0	3.71	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3260.1	0	SC	0	1.710	0	34.738	0	3.71	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3261.1	0	SC	0	1.710	0	34.738	0	3.71	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3262.1	0	SC	0	1.710	0	34.738	0	3.72	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3263.1	0	SC	0	1.709	0	34.738	0	3.72	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3264.0	0	SC	0	1.709	0	34.738	0	3.71	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3265.0	0	SC	0	1.709	0	34.738	0	3.72	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3266.0	0	SC	0	1.709	0	34.738	0	3.71	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3267.0	0	SC	0	1.709	0	34.738	0	3.70	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3268.0	0	SC	0	1.708	0	34.738	0	3.70	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3268.9	0	SC	0	1.707	0	34.738	0	3.71	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3269.9	0	SC	0	1.707	0	34.738	0	3.70	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3270.9	0	SC	0	1.706	0	34.738	0	3.69	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3271.9	0	SC	0	1.706	0	34.738	0	3.70	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3272.8	0	SC	0	1.705	0	34.738	0	3.70	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3273.8	0	SC	0	1.705	0	34.738	0	3.70	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3274.8	0	SC	0	1.704	0	34.738	0	3.71	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3275.8	0	SC	0	1.704	0	34.738	0	3.69	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3276.8	0	SC	0	1.704	0	34.738	0	3.70	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3277.7	0	SC	0	1.704	0	34.738	0	3.71	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3278.7	0	SC	0	1.704	0	34.738	0	3.69	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3279.7	0	SC	0	1.704	0	34.738	0	3.70	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3280.7	0	SC	0	1.703	0	34.738	0	3.70	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3281.7	0	SC	0	1.703	0	34.738	0	3.70	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3282.6	0	SC	0	1.703	0	34.737	0	3.70	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3283.6	0	SC	0	1.703	0	34.738	0	3.71	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3284.6	0	SC	0	1.703	0	34.738	0	3.71	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3285.6	0	SC	0	1.703	0	34.738	0	3.70	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3286.6	0	SC	0	1.703	0	34.738	0	3.70	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3287.5	0	SC	0	1.703	0	34.737	0	3.70	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3288.5	0	SC	0	1.703	0	34.738	0	3.70	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3289.5	0	SC	0	1.703	0	34.737	0	3.70	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3290.5	0	SC	0	1.703	0	34.737	0	3.71	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3291.5	0	SC	0	1.702	0	34.738	0	3.71	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3292.4	0	SC	0	1.701	0	34.738	0	3.70	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3293.4	0	SC	0	1.699	0	34.738	0	3.71	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3294.4	0	SC	0	1.698	0	34.737	0	3.70	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3295.4	0	SC	0	1.696	0	34.737	0	3.71	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3296.3	0	SC	0	1.696	0	34.737	0	3.71	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3297.3	0	SC	0	1.696	0	34.737	0	3.71	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3298.3	0	SC	0	1.696	0	34.737	0	3.71	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3299.3	0	SC	0	1.696	0	34.737	0	3.71	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3300.3	0	SC	0	1.695	0	34.737	0	3.72	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3301.2	0	SC	0	1.694	0	34.737	0	3.71	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3302.2	0	SC	0	1.694	0	34.737	0	3.72	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3303.2	0	SC	0	1.694	0	34.737	0	3.72	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3304.2	0	SC	0	1.694	0	34.737	0	3.71	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3305.2	0	SC	0	1.693	0	34.737	0	3.71	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3306.1	0	SC	0	1.693	0	34.737	0	3.72	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3307.1	0	SC	0	1.692	0	34.737	0	3.72	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3308.1	0	SC	0	1.691	0	34.737	0	3.72	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3309.1	0	SC	0	1.690	0	34.737	0	3.72	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3310.1	0	SC	0	1.689	0	34.737	0	3.73	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3311.0	0	SC	0	1.688	0	34.736	0	3.72	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3312.0	0	SC	0	1.687	0	34.736	0	3.73	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3313.0	0	SC	0	1.686	0	34.736	0	3.73	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3314.0	0	SC	0	1.686	0	34.737	0	3.72	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3314.9	0	SC	0	1.686	0	34.737	0	3.72	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3315.9	0	SC	0	1.686	0	34.737	0	3.73	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3316.9	0	SC	0	1.686	0	34.737	0	3.74	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3317.9	0	SC	0	1.686	0	34.736	0	3.73	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3318.9	0	SC	0	1.685	0	34.736	0	3.74	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3319.8	0	SC	0	1.684	0	34.736	0	3.74	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3320.8	0	SC	0	1.684	0	34.736	0	3.74	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3321.8	0	SC	0	1.683	0	34.736	0	3.75	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3322.8	0	SC	0	1.682	0	34.736	0	3.76	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3323.8	0	SC	0	1.681	0	34.736	0	3.77	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3324.7	0	SC	0	1.679	0	34.736	0	3.75	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3325.7	0	SC	0	1.679	0	34.736	0	3.75	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3326.7	0	SC	0	1.679	0	34.736	0	3.75	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3327.7	0	SC	0	1.678	0	34.737	0	3.76	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3328.7	0	SC	0	1.678	0	34.736	0	3.77	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3329.6	0	SC	0	1.678	0	34.736	0	3.77	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3330.6	0	SC	0	1.678	0	34.736	0	3.78	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3331.6	0	SC	0	1.678	0	34.736	0	3.77	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3332.6	0	SC	0	1.678	0	34.736	0	3.77	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3333.5	0	SC	0	1.678	0	34.736	0	3.76	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3334.5	0	SC	0	1.677	0	34.736	0	3.77	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3335.5	0	SC	0	1.677	0	34.736	0	3.78	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3336.5	0	SC	0	1.677	0	34.736	0	3.79	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3337.5	0	SC	0	1.676	0	34.736	0	3.78	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3338.4	0	SC	0	1.676	0	34.736	0	3.78	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3339.4	0	SC	0	1.675	0	34.736	0	3.77	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3340.4	0	SC	0	1.675	0	34.736	0	3.77	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3341.4	0	SC	0	1.674	0	34.736	0	3.77	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3342.4	0	SC	0	1.674	0	34.736	0	3.78	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3343.3	0	SC	0	1.675	0	34.736	0	3.78	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3344.3	0	SC	0	1.675	0	34.736	0	3.78	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3345.3	0	SC	0	1.675	0	34.736	0	3.78	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3346.3	0	SC	0	1.674	0	34.736	0	3.79	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3347.3	0	SC	0	1.672	0	34.735	0	3.78	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3348.2	0	SC	0	1.671	0	34.736	0	3.77	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3349.2	0	SC	0	1.671	0	34.736	0	3.78	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3350.2	0	SC	0	1.671	0	34.736	0	3.78	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3351.2	0	SC	0	1.671	0	34.735	0	3.78	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3352.1	0	SC	0	1.671	0	34.735	0	3.79	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3353.1	0	SC	0	1.670	0	34.735	0	3.79	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3354.1	0	SC	0	1.670	0	34.736	0	3.79	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3355.1	0	SC	0	1.670	0	34.736	0	3.79	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3356.1	0	SC	0	1.670	0	34.736	0	3.79	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3357.0	0	SC	0	1.669	0	34.736	0	3.80	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3358.0	0	SC	0	1.669	0	34.736	0	3.80	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3359.0	0	SC	0	1.668	0	34.735	0	3.79	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3360.0	0	SC	0	1.667	0	34.735	0	3.81	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3361.0	0	SC	0	1.667	0	34.735	0	3.80	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3361.9	0	SC	0	1.667	0	34.736	0	3.80	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3362.9	0	SC	0	1.667	0	34.736	0	3.80	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3363.9	0	SC	0	1.667	0	34.736	0	3.80	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3364.9	0	SC	0	1.667	0	34.735	0	3.80	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3365.8	0	SC	0	1.667	0	34.735	0	3.79	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3366.8	0	SC	0	1.666	0	34.735	0	3.80	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3367.8	0	SC	0	1.666	0	34.735	0	3.79	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3368.8	0	SC	0	1.665	0	34.736	0	3.78	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3369.8	0	SC	0	1.665	0	34.736	0	3.79	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3370.7	0	SC	0	1.664	0	34.735	0	3.79	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3371.7	0	SC	0	1.663	0	34.735	0	3.78	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3372.7	0	SC	0	1.663	0	34.736	0	3.79	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3373.7	0	SC	0	1.663	0	34.736	0	3.79	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3374.7	0	SC	0	1.663	0	34.735	0	3.80	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3375.6	0	SC	0	1.663	0	34.735	0	3.79	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3376.6	0	SC	0	1.662	0	34.735	0	3.79	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3377.6	0	SC	0	1.662	0	34.735	0	3.80	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3378.6	0	SC	0	1.662	0	34.735	0	3.80	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3379.6	0	SC	0	1.662	0	34.735	0	3.79	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3380.5	0	SC	0	1.661	0	34.735	0	3.79	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3381.5	0	SC	0	1.660	0	34.735	0	3.79	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3382.5	0	SC	0	1.660	0	34.735	0	3.79	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3383.5	0	SC	0	1.659	0	34.735	0	3.80	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3384.4	0	SC	0	1.659	0	34.735	0	3.81	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3385.4	0	SC	0	1.658	0	34.735	0	3.79	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3386.4	0	SC	0	1.658	0	34.735	0	3.78	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3387.4	0	SC	0	1.658	0	34.735	0	3.79	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3388.4	0	SC	0	1.658	0	34.735	0	3.79	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3389.3	0	SC	0	1.658	0	34.735	0	3.79	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3390.3	0	SC	0	1.658	0	34.735	0	3.79	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3391.3	0	SC	0	1.658	0	34.735	0	3.79	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3392.3	0	SC	0	1.657	0	34.735	0	3.80	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3393.3	0	SC	0	1.656	0	34.735	0	3.81	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3394.2	0	SC	0	1.655	0	34.735	0	3.80	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3395.2	0	SC	0	1.655	0	34.735	0	3.80	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3396.2	0	SC	0	1.654	0	34.735	0	3.80	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3397.2	0	SC	0	1.653	0	34.735	0	3.80	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3398.1	0	SC	0	1.653	0	34.735	0	3.80	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3399.1	0	SC	0	1.653	0	34.735	0	3.80	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3400.1	0	SC	0	1.653	0	34.735	0	3.80	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3401.1	0	SC	0	1.653	0	34.735	0	3.80	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3402.1	0	SC	0	1.653	0	34.735	0	3.80	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3403.0	0	SC	0	1.652	0	34.735	0	3.80	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3404.0	0	SC	0	1.652	0	34.735	0	3.80	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3405.0	0	SC	0	1.652	0	34.735	0	3.80	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3406.0	0	SC	0	1.652	0	34.735	0	3.80	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3407.0	0	SC	0	1.651	0	34.735	0	3.80	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3407.9	0	SC	0	1.651	0	34.734	0	3.81	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3408.9	0	SC	0	1.650	0	34.735	0	3.81	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3409.9	0	SC	0	1.649	0	34.735	0	3.80	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3410.9	0	SC	0	1.649	0	34.735	0	3.80	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3411.8	0	SC	0	1.649	0	34.735	0	3.81	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3412.8	0	SC	0	1.649	0	34.735	0	3.81	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3413.8	0	SC	0	1.649	0	34.735	0	3.81	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3414.8	0	SC	0	1.649	0	34.735	0	3.81	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3415.8	0	SC	0	1.649	0	34.734	0	3.81	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3416.7	0	SC	0	1.649	0	34.735	0	3.80	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3417.7	0	SC	0	1.648	0	34.735	0	3.81	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3418.7	0	SC	0	1.648	0	34.735	0	3.81	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3419.7	0	SC	0	1.648	0	34.735	0	3.82	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3420.7	0	SC	0	1.647	0	34.735	0	3.81	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3421.6	0	SC	0	1.647	0	34.734	0	3.81	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3422.6	0	SC	0	1.646	0	34.735	0	3.81	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3423.6	0	SC	0	1.646	0	34.735	0	3.81	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3424.6	0	SC	0	1.646	0	34.734	0	3.81	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3425.5	0	SC	0	1.646	0	34.734	0	3.81	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3426.5	0	SC	0	1.645	0	34.734	0	3.80	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3427.5	0	SC	0	1.644	0	34.734	0	3.81	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3428.5	0	SC	0	1.643	0	34.734	0	3.82	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3429.5	0	SC	0	1.643	0	34.734	0	3.82	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3430.4	0	SC	0	1.642	0	34.734	0	3.81	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3431.4	0	SC	0	1.641	0	34.734	0	3.81	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3432.4	0	SC	0	1.641	0	34.734	0	3.82	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3433.4	0	SC	0	1.641	0	34.735	0	3.81	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3434.4	0	SC	0	1.641	0	34.734	0	3.81	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3435.3	0	SC	0	1.640	0	34.734	0	3.82	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3436.3	0	SC	0	1.640	0	34.734	0	3.82	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3437.3	0	SC	0	1.639	0	34.734	0	3.82	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3438.3	0	SC	0	1.638	0	34.733	0	3.82	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3439.2	0	SC	0	1.637	0	34.734	0	3.82	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3440.2	0	SC	0	1.637	0	34.734	0	3.82	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3441.2	0	SC	0	1.636	0	34.734	0	3.83	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3442.2	0	SC	0	1.636	0	34.734	0	3.83	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3443.2	0	SC	0	1.636	0	34.734	0	3.83	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3444.1	0	SC	0	1.636	0	34.734	0	3.84	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3445.1	0	SC	0	1.637	0	34.734	0	3.84	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3446.1	0	SC	0	1.637	0	34.733	0	3.84	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3447.1	0	SC	0	1.637	0	34.734	0	3.84	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3448.1	0	SC	0	1.637	0	34.734	0	3.84	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3449.0	0	SC	0	1.636	0	34.734	0	3.84	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3450.0	0	SC	0	1.636	0	34.734	0	3.84	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3451.0	0	SC	0	1.635	0	34.734	0	3.85	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3452.0	0	SC	0	1.635	0	34.734	0	3.85	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3452.9	0	SC	0	1.635	0	34.734	0	3.85	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3453.9	0	SC	0	1.635	0	34.734	0	3.85	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3454.9	0	SC	0	1.635	0	34.733	0	3.85	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3455.9	0	SC	0	1.635	0	34.733	0	3.85	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3456.9	0	SC	0	1.635	0	34.734	0	3.85	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3457.8	0	SC	0	1.635	0	34.734	0	3.85	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3458.8	0	SC	0	1.634	0	34.734	0	3.86	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3459.8	0	SC	0	1.634	0	34.734	0	3.85	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3460.8	0	SC	0	1.634	0	34.734	0	3.84	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3461.7	0	SC	0	1.634	0	34.734	0	3.85	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3462.7	0	SC	0	1.633	0	34.734	0	3.85	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3463.7	0	SC	0	1.633	0	34.734	0	3.85	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3464.7	0	SC	0	1.634	0	34.733	0	3.86	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3465.7	0	SC	0	1.634	0	34.733	0	3.87	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3466.6	0	SC	0	1.633	0	34.734	0	3.87	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3467.6	0	SC	0	1.633	0	34.734	0	3.85	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3468.6	0	SC	0	1.633	0	34.734	0	3.85	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3469.6	0	SC	0	1.632	0	34.733	0	3.86	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3470.6	0	SC	0	1.631	0	34.733	0	3.86	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3471.5	0	SC	0	1.631	0	34.733	0	3.86	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3472.5	0	SC	0	1.631	0	34.733	0	3.87	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3473.5	0	SC	0	1.631	0	34.733	0	3.86	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3474.5	0	SC	0	1.630	0	34.733	0	3.86	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3475.4	0	SC	0	1.630	0	34.733	0	3.86	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3476.4	0	SC	0	1.630	0	34.733	0	3.85	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3477.4	0	SC	0	1.630	0	34.733	0	3.85	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3478.4	0	SC	0	1.630	0	34.734	0	3.86	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3479.4	0	SC	0	1.630	0	34.733	0	3.85	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3480.3	0	SC	0	1.629	0	34.733	0	3.85	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3481.3	0	SC	0	1.629	0	34.733	0	3.85	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3482.3	0	SC	0	1.629	0	34.734	0	3.85	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3483.3	0	SC	0	1.629	0	34.733	0	3.85	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3484.2	0	SC	0	1.629	0	34.733	0	3.85	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3485.2	0	SC	0	1.629	0	34.733	0	3.85	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3486.2	0	SC	0	1.628	0	34.733	0	3.85	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3487.2	0	SC	0	1.628	0	34.733	0	3.84	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3488.2	0	SC	0	1.627	0	34.733	0	3.84	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3489.1	0	SC	0	1.627	0	34.733	0	3.84	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3490.1	0	SC	0	1.626	0	34.733	0	3.83	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3491.1	0	SC	0	1.626	0	34.734	0	3.85	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3492.1	0	SC	0	1.625	0	34.733	0	3.85	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3493.1	0	SC	0	1.625	0	34.733	0	3.84	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3494.0	0	SC	0	1.624	0	34.733	0	3.84	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3495.0	0	SC	0	1.623	0	34.733	0	3.85	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3496.0	0	SC	0	1.623	0	34.733	0	3.84	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3497.0	0	SC	0	1.622	0	34.733	0	3.85	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3497.9	0	SC	0	1.622	0	34.733	0	3.85	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3498.9	0	SC	0	1.622	0	34.733	0	3.85	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3499.9	0	SC	0	1.622	0	34.733	0	3.85	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3500.9	0	SC	0	1.621	0	34.733	0	3.85	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3501.9	0	SC	0	1.620	0	34.733	0	3.85	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3502.8	0	SC	0	1.620	0	34.733	0	3.85	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3503.8	0	SC	0	1.620	0	34.733	0	3.85	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3504.8	0	SC	0	1.620	0	34.732	0	3.84	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3505.8	0	SC	0	1.620	0	34.733	0	3.84	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3506.7	0	SC	0	1.620	0	34.733	0	3.84	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3507.7	0	SC	0	1.619	0	34.733	0	3.85	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3508.7	0	SC	0	1.619	0	34.733	0	3.85	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3509.7	0	SC	0	1.619	0	34.733	0	3.85	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3510.7	0	SC	0	1.619	0	34.733	0	3.85	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3511.6	0	SC	0	1.619	0	34.732	0	3.85	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3512.6	0	SC	0	1.619	0	34.733	0	3.85	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3513.6	0	SC	0	1.619	0	34.733	0	3.84	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3514.6	0	SC	0	1.619	0	34.733	0	3.85	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3515.6	0	SC	0	1.618	0	34.733	0	3.85	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3516.5	0	SC	0	1.618	0	34.733	0	3.85	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3517.5	0	SC	0	1.618	0	34.732	0	3.86	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3518.5	0	SC	0	1.618	0	34.732	0	3.86	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3519.5	0	SC	0	1.617	0	34.733	0	3.85	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3520.4	0	SC	0	1.617	0	34.733	0	3.85	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3521.4	0	SC	0	1.617	0	34.733	0	3.85	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3522.4	0	SC	0	1.615	0	34.732	0	3.86	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3523.4	0	SC	0	1.615	0	34.732	0	3.86	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3524.4	0	SC	0	1.614	0	34.732	0	3.85	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3525.3	0	SC	0	1.613	0	34.732	0	3.86	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3526.3	0	SC	0	1.613	0	34.733	0	3.86	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3527.3	0	SC	0	1.613	0	34.733	0	3.86	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3528.3	0	SC	0	1.612	0	34.732	0	3.86	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3529.2	0	SC	0	1.612	0	34.732	0	3.85	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3530.2	0	SC	0	1.612	0	34.732	0	3.85	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3531.2	0	SC	0	1.613	0	34.732	0	3.86	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3532.2	0	SC	0	1.613	0	34.733	0	3.86	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3533.2	0	SC	0	1.613	0	34.732	0	3.86	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3534.1	0	SC	0	1.612	0	34.732	0	3.85	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3535.1	0	SC	0	1.612	0	34.733	0	3.86	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3536.1	0	SC	0	1.613	0	34.732	0	3.86	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3537.1	0	SC	0	1.613	0	34.732	0	3.86	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3538.0	0	SC	0	1.613	0	34.732	0	3.86	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3539.0	0	SC	0	1.612	0	34.732	0	3.86	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3540.0	0	SC	0	1.612	0	34.732	0	3.85	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3541.0	0	SC	0	1.612	0	34.732	0	3.87	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3542.0	0	SC	0	1.612	0	34.733	0	3.85	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3542.9	0	SC	0	1.612	0	34.733	0	3.86	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3543.9	0	SC	0	1.610	0	34.732	0	3.85	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3544.9	0	SC	0	1.609	0	34.732	0	3.86	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3545.9	0	SC	0	1.608	0	34.732	0	3.85	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3546.8	0	SC	0	1.607	0	34.732	0	3.86	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3547.8	0	SC	0	1.607	0	34.731	0	3.86	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3548.8	0	SC	0	1.607	0	34.732	0	3.85	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3549.8	0	SC	0	1.607	0	34.732	0	3.85	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3550.8	0	SC	0	1.607	0	34.732	0	3.85	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3551.7	0	SC	0	1.605	0	34.732	0	3.85	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3552.7	0	SC	0	1.605	0	34.732	0	3.85	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3553.7	0	SC	0	1.604	0	34.732	0	3.86	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3554.7	0	SC	0	1.604	0	34.732	0	3.86	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3555.6	0	SC	0	1.603	0	34.732	0	3.87	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3556.6	0	SC	0	1.603	0	34.731	0	3.86	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3557.6	0	SC	0	1.603	0	34.731	0	3.87	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3558.6	0	SC	0	1.602	0	34.732	0	3.89	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3559.6	0	SC	0	1.602	0	34.732	0	3.86	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3560.5	0	SC	0	1.602	0	34.732	0	3.87	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3561.5	0	SC	0	1.601	0	34.732	0	3.89	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3562.5	0	SC	0	1.602	0	34.732	0	3.89	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3563.5	0	SC	0	1.602	0	34.731	0	3.90	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3564.5	0	SC	0	1.602	0	34.732	0	3.91	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3565.4	0	SC	0	1.602	0	34.732	0	3.89	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3566.4	0	SC	0	1.602	0	34.731	0	3.89	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3567.4	0	SC	0	1.601	0	34.732	0	3.91	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3568.4	0	SC	0	1.600	0	34.731	0	3.90	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3569.3	0	SC	0	1.600	0	34.731	0	3.90	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3570.3	0	SC	0	1.599	0	34.731	0	3.91	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3571.3	0	SC	0	1.599	0	34.731	0	3.91	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3572.3	0	SC	0	1.599	0	34.731	0	3.92	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3573.3	0	SC	0	1.599	0	34.731	0	3.91	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3574.2	0	SC	0	1.599	0	34.731	0	3.91	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3575.2	0	SC	0	1.599	0	34.732	0	3.91	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3576.2	0	SC	0	1.599	0	34.732	0	3.91	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3577.2	0	SC	0	1.599	0	34.732	0	3.92	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3578.1	0	SC	0	1.599	0	34.732	0	3.91	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3579.1	0	SC	0	1.599	0	34.732	0	3.92	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3580.1	0	SC	0	1.599	0	34.731	0	3.92	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3581.1	0	SC	0	1.600	0	34.732	0	3.92	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3582.1	0	SC	0	1.600	0	34.731	0	3.92	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3583.0	0	SC	0	1.599	0	34.731	0	3.92	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3584.0	0	SC	0	1.599	0	34.731	0	3.92	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3585.0	0	SC	0	1.598	0	34.731	0	3.91	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3586.0	0	SC	0	1.597	0	34.731	0	3.91	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3586.9	0	SC	0	1.597	0	34.732	0	3.92	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3587.9	0	SC	0	1.596	0	34.731	0	3.92	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3588.9	0	SC	0	1.596	0	34.731	0	3.92	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3589.9	0	SC	0	1.595	0	34.731	0	3.92	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3590.9	0	SC	0	1.595	0	34.731	0	3.93	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3591.8	0	SC	0	1.594	0	34.732	0	3.93	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3592.8	0	SC	0	1.593	0	34.731	0	3.93	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3593.8	0	SC	0	1.593	0	34.731	0	3.92	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3594.8	0	SC	0	1.592	0	34.731	0	3.91	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3595.7	0	SC	0	1.591	0	34.731	0	3.93	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3596.7	0	SC	0	1.589	0	34.731	0	3.91	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3597.7	0	SC	0	1.588	0	34.731	0	3.93	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3598.7	0	SC	0	1.587	0	34.731	0	3.93	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3599.7	0	SC	0	1.585	0	34.731	0	3.93	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3600.6	0	SC	0	1.584	0	34.731	0	3.92	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3601.6	0	SC	0	1.584	0	34.731	0	3.92	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3602.6	0	SC	0	1.583	0	34.731	0	3.92	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3603.6	0	SC	0	1.583	0	34.731	0	3.92	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3604.5	0	SC	0	1.583	0	34.731	0	3.92	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3605.5	0	SC	0	1.582	0	34.731	0	3.92	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3606.5	0	SC	0	1.582	0	34.731	0	3.92	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3607.5	0	SC	0	1.582	0	34.731	0	3.92	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3608.5	0	SC	0	1.582	0	34.731	0	3.92	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3609.4	0	SC	0	1.582	0	34.731	0	3.90	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3610.4	0	SC	0	1.582	0	34.731	0	3.91	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3611.4	0	SC	0	1.582	0	34.731	0	3.91	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3612.4	0	SC	0	1.582	0	34.730	0	3.91	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3613.3	0	SC	0	1.582	0	34.731	0	3.91	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3614.3	0	SC	0	1.582	0	34.731	0	3.91	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3615.3	0	SC	0	1.582	0	34.731	0	3.92	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3616.3	0	SC	0	1.582	0	34.730	0	3.93	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3617.2	0	SC	0	1.582	0	34.730	0	3.92	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3618.2	0	SC	0	1.581	0	34.731	0	3.93	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3619.2	0	SC	0	1.581	0	34.731	0	3.91	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3620.2	0	SC	0	1.581	0	34.731	0	3.92	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3621.2	0	SC	0	1.581	0	34.730	0	3.91	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3622.1	0	SC	0	1.580	0	34.731	0	3.91	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3623.1	0	SC	0	1.579	0	34.731	0	3.91	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3624.1	0	SC	0	1.579	0	34.731	0	3.91	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3625.1	0	SC	0	1.579	0	34.731	0	3.91	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3626.0	0	SC	0	1.578	0	34.730	0	3.91	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3627.0	0	SC	0	1.577	0	34.730	0	3.91	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3628.0	0	SC	0	1.577	0	34.730	0	3.91	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3629.0	0	SC	0	1.576	0	34.730	0	3.91	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3630.0	0	SC	0	1.575	0	34.730	0	3.91	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3630.9	0	SC	0	1.574	0	34.730	0	3.92	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3631.9	0	SC	0	1.574	0	34.730	0	3.91	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3632.9	0	SC	0	1.574	0	34.730	0	3.92	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3633.9	0	SC	0	1.574	0	34.731	0	3.92	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3634.8	0	SC	0	1.574	0	34.730	0	3.93	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3635.8	0	SC	0	1.574	0	34.730	0	3.92	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3636.8	0	SC	0	1.574	0	34.730	0	3.92	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3637.8	0	SC	0	1.574	0	34.730	0	3.93	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3638.8	0	SC	0	1.574	0	34.731	0	3.93	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3639.7	0	SC	0	1.574	0	34.731	0	3.92	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3640.7	0	SC	0	1.574	0	34.730	0	3.93	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3641.7	0	SC	0	1.574	0	34.730	0	3.93	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3642.7	0	SC	0	1.573	0	34.730	0	3.93	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3643.6	0	SC	0	1.573	0	34.730	0	3.93	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3644.6	0	SC	0	1.572	0	34.730	0	3.93	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3645.6	0	SC	0	1.572	0	34.730	0	3.92	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3646.6	0	SC	0	1.572	0	34.731	0	3.94	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3647.6	0	SC	0	1.572	0	34.731	0	3.93	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3648.5	0	SC	0	1.572	0	34.730	0	3.93	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3649.5	0	SC	0	1.572	0	34.731	0	3.93	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3650.5	0	SC	0	1.572	0	34.731	0	3.94	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3651.5	0	SC	0	1.572	0	34.730	0	3.93	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3652.4	0	SC	0	1.571	0	34.730	0	3.93	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3653.4	0	SC	0	1.571	0	34.730	0	3.93	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3654.4	0	SC	0	1.571	0	34.730	0	3.93	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3655.4	0	SC	0	1.571	0	34.730	0	3.93	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3656.4	0	SC	0	1.571	0	34.730	0	3.93	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3657.3	0	SC	0	1.570	0	34.731	0	3.93	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3658.3	0	SC	0	1.570	0	34.730	0	3.93	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3659.3	0	SC	0	1.569	0	34.730	0	3.93	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3660.3	0	SC	0	1.569	0	34.730	0	3.93	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3661.2	0	SC	0	1.569	0	34.730	0	3.94	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3662.2	0	SC	0	1.569	0	34.730	0	3.94	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3663.2	0	SC	0	1.569	0	34.730	0	3.93	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3664.2	0	SC	0	1.569	0	34.730	0	3.92	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3665.1	0	SC	0	1.569	0	34.730	0	3.93	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3666.1	0	SC	0	1.569	0	34.730	0	3.93	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3667.1	0	SC	0	1.568	0	34.730	0	3.94	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3668.1	0	SC	0	1.567	0	34.730	0	3.93	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3669.1	0	SC	0	1.567	0	34.730	0	3.93	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3670.0	0	SC	0	1.566	0	34.730	0	3.93	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3671.0	0	SC	0	1.566	0	34.730	0	3.93	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3672.0	0	SC	0	1.566	0	34.730	0	3.93	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3673.0	0	SC	0	1.566	0	34.730	0	3.93	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3673.9	0	SC	0	1.567	0	34.730	0	3.93	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3674.9	0	SC	0	1.567	0	34.730	0	3.94	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3675.9	0	SC	0	1.567	0	34.730	0	3.94	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3676.9	0	SC	0	1.567	0	34.730	0	3.93	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3677.9	0	SC	0	1.566	0	34.730	0	3.93	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3678.8	0	SC	0	1.566	0	34.730	0	3.94	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3679.8	0	SC	0	1.566	0	34.730	0	3.94	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3680.8	0	SC	0	1.566	0	34.730	0	3.94	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3681.8	0	SC	0	1.566	0	34.730	0	3.95	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3682.7	0	SC	0	1.565	0	34.730	0	3.95	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3683.7	0	SC	0	1.565	0	34.730	0	3.94	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3684.7	0	SC	0	1.565	0	34.730	0	3.95	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3685.7	0	SC	0	1.565	0	34.730	0	3.96	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3686.7	0	SC	0	1.565	0	34.730	0	3.95	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3687.6	0	SC	0	1.565	0	34.730	0	3.96	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3688.6	0	SC	0	1.565	0	34.730	0	3.97	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3689.6	0	SC	0	1.564	0	34.730	0	3.97	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3690.6	0	SC	0	1.564	0	34.730	0	3.95	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3691.5	0	SC	0	1.564	0	34.730	0	3.96	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3692.5	0	SC	0	1.564	0	34.730	0	3.96	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3693.5	0	SC	0	1.564	0	34.730	0	3.97	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3694.5	0	SC	0	1.563	0	34.730	0	3.97	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3695.4	0	SC	0	1.563	0	34.730	0	3.98	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3696.4	0	SC	0	1.562	0	34.730	0	3.97	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3697.4	0	SC	0	1.561	0	34.729	0	3.96	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3698.4	0	SC	0	1.560	0	34.729	0	3.97	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3699.4	0	SC	0	1.560	0	34.730	0	3.98	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3700.3	0	SC	0	1.560	0	34.730	0	3.97	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3701.3	0	SC	0	1.560	0	34.729	0	3.98	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3702.3	0	SC	0	1.560	0	34.730	0	3.96	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3703.3	0	SC	0	1.559	0	34.730	0	3.97	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3704.2	0	SC	0	1.559	0	34.730	0	3.98	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3705.2	0	SC	0	1.559	0	34.730	0	3.97	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3706.2	0	SC	0	1.558	0	34.730	0	3.98	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3707.2	0	SC	0	1.558	0	34.730	0	3.97	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3708.2	0	SC	0	1.558	0	34.729	0	3.97	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3709.1	0	SC	0	1.558	0	34.729	0	3.98	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3710.1	0	SC	0	1.558	0	34.730	0	3.98	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3711.1	0	SC	0	1.558	0	34.729	0	3.98	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3712.1	0	SC	0	1.558	0	34.729	0	3.98	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3713.0	0	SC	0	1.558	0	34.730	0	3.98	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3714.0	0	SC	0	1.558	0	34.729	0	3.98	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3715.0	0	SC	0	1.558	0	34.729	0	3.97	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3716.0	0	SC	0	1.558	0	34.730	0	3.97	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3716.9	0	SC	0	1.558	0	34.729	0	3.97	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3717.9	0	SC	0	1.558	0	34.730	0	3.98	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3718.9	0	SC	0	1.558	0	34.729	0	3.98	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3719.9	0	SC	0	1.558	0	34.729	0	3.98	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3720.9	0	SC	0	1.558	0	34.729	0	3.99	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3721.8	0	SC	0	1.559	0	34.729	0	3.97	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3722.8	0	SC	0	1.558	0	34.730	0	3.97	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3723.8	0	SC	0	1.558	0	34.730	0	3.97	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3724.8	0	SC	0	1.558	0	34.729	0	3.97	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3725.7	0	SC	0	1.558	0	34.729	0	3.98	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3726.7	0	SC	0	1.556	0	34.729	0	3.98	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3727.7	0	SC	0	1.555	0	34.729	0	3.98	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3728.7	0	SC	0	1.554	0	34.729	0	3.98	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3729.7	0	SC	0	1.554	0	34.729	0	3.98	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3730.6	0	SC	0	1.554	0	34.729	0	3.98	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3731.6	0	SC	0	1.553	0	34.729	0	3.97	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3732.6	0	SC	0	1.553	0	34.729	0	3.97	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3733.6	0	SC	0	1.552	0	34.729	0	3.97	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3734.5	0	SC	0	1.551	0	34.729	0	3.98	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3735.5	0	SC	0	1.550	0	34.728	0	3.96	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3736.5	0	SC	0	1.550	0	34.728	0	3.97	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3737.5	0	SC	0	1.549	0	34.729	0	3.98	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3738.4	0	SC	0	1.548	0	34.729	0	3.97	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3739.4	0	SC	0	1.546	0	34.729	0	3.97	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3740.4	0	SC	0	1.546	0	34.729	0	3.95	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3741.4	0	SC	0	1.546	0	34.729	0	3.95	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3742.4	0	SC	0	1.546	0	34.729	0	3.97	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3743.3	0	SC	0	1.546	0	34.729	0	3.97	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3744.3	0	SC	0	1.546	0	34.729	0	3.97	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3745.3	0	SC	0	1.546	0	34.729	0	3.96	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3746.3	0	SC	0	1.545	0	34.729	0	3.96	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3747.2	0	SC	0	1.545	0	34.728	0	3.97	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3748.2	0	SC	0	1.545	0	34.728	0	3.97	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3749.2	0	SC	0	1.544	0	34.728	0	3.97	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3750.2	0	SC	0	1.543	0	34.728	0	3.97	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3751.1	0	SC	0	1.541	0	34.728	0	3.97	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3752.1	0	SC	0	1.541	0	34.728	0	3.96	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3753.1	0	SC	0	1.541	0	34.729	0	3.97	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3754.1	0	SC	0	1.541	0	34.729	0	3.97	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3755.1	0	SC	0	1.541	0	34.728	0	3.98	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3756.0	0	SC	0	1.541	0	34.729	0	3.98	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3757.0	0	SC	0	1.541	0	34.729	0	3.97	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3758.0	0	SC	0	1.540	0	34.729	0	3.96	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3759.0	0	SC	0	1.540	0	34.728	0	3.97	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3759.9	0	SC	0	1.540	0	34.729	0	3.98	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3760.9	0	SC	0	1.540	0	34.729	0	3.97	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3761.9	0	SC	0	1.540	0	34.729	0	3.97	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3762.9	0	SC	0	1.539	0	34.729	0	3.98	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3763.8	0	SC	0	1.539	0	34.729	0	3.98	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3764.8	0	SC	0	1.537	0	34.728	0	3.97	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3765.8	0	SC	0	1.536	0	34.728	0	3.97	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3766.8	0	SC	0	1.535	0	34.729	0	3.98	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3767.8	0	SC	0	1.535	0	34.728	0	3.98	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3768.7	0	SC	0	1.534	0	34.728	0	3.96	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3769.7	0	SC	0	1.534	0	34.728	0	3.98	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3770.7	0	SC	0	1.534	0	34.729	0	3.97	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3771.7	0	SC	0	1.534	0	34.729	0	3.98	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3772.6	0	SC	0	1.533	0	34.728	0	3.97	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3773.6	0	SC	0	1.533	0	34.728	0	3.98	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3774.6	0	SC	0	1.532	0	34.728	0	3.98	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3775.6	0	SC	0	1.531	0	34.728	0	3.98	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3776.5	0	SC	0	1.530	0	34.728	0	3.97	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3777.5	0	SC	0	1.530	0	34.728	0	3.97	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3778.5	0	SC	0	1.529	0	34.728	0	3.97	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3779.5	0	SC	0	1.529	0	34.728	0	3.97	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3780.5	0	SC	0	1.529	0	34.728	0	3.96	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3781.4	0	SC	0	1.529	0	34.728	0	3.97	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3782.4	0	SC	0	1.528	0	34.728	0	3.97	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3783.4	0	SC	0	1.528	0	34.728	0	3.97	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3784.4	0	SC	0	1.527	0	34.728	0	3.98	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3785.3	0	SC	0	1.527	0	34.728	0	3.98	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3786.3	0	SC	0	1.527	0	34.728	0	3.99	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3787.3	0	SC	0	1.526	0	34.728	0	3.98	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3788.3	0	SC	0	1.525	0	34.728	0	3.99	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3789.2	0	SC	0	1.524	0	34.728	0	3.98	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3790.2	0	SC	0	1.524	0	34.728	0	3.99	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3791.2	0	SC	0	1.523	0	34.728	0	4.00	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3792.2	0	SC	0	1.523	0	34.728	0	4.00	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3793.2	0	SC	0	1.523	0	34.728	0	4.00	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3794.1	0	SC	0	1.523	0	34.728	0	4.00	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3795.1	0	SC	0	1.523	0	34.728	0	4.00	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3796.1	0	SC	0	1.523	0	34.728	0	4.00	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3797.1	0	SC	0	1.523	0	34.728	0	4.00	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3798.0	0	SC	0	1.523	0	34.728	0	4.01	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3799.0	0	SC	0	1.523	0	34.728	0	4.01	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3800.0	0	SC	0	1.523	0	34.728	0	4.02	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3801.0	0	SC	0	1.524	0	34.728	0	4.01	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3801.9	0	SC	0	1.524	0	34.728	0	4.02	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3802.9	0	SC	0	1.524	0	34.728	0	4.03	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3803.9	0	SC	0	1.524	0	34.727	0	4.01	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3804.9	0	SC	0	1.523	0	34.727	0	4.02	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3805.9	0	SC	0	1.523	0	34.727	0	4.02	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3806.8	0	SC	0	1.522	0	34.728	0	4.01	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3807.8	0	SC	0	1.522	0	34.728	0	4.02	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3808.8	0	SC	0	1.521	0	34.728	0	4.03	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3809.8	0	SC	0	1.521	0	34.728	0	4.03	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3810.7	0	SC	0	1.520	0	34.728	0	4.02	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3811.7	0	SC	0	1.520	0	34.728	0	4.02	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3812.7	0	SC	0	1.520	0	34.728	0	4.03	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3813.7	0	SC	0	1.520	0	34.728	0	4.02	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3814.6	0	SC	0	1.520	0	34.727	0	4.02	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3815.6	0	SC	0	1.520	0	34.727	0	4.03	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3816.6	0	SC	0	1.520	0	34.728	0	4.03	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3817.6	0	SC	0	1.519	0	34.727	0	4.03	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3818.6	0	SC	0	1.519	0	34.728	0	4.02	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3819.5	0	SC	0	1.519	0	34.728	0	4.02	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3820.5	0	SC	0	1.519	0	34.727	0	4.03	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3821.5	0	SC	0	1.519	0	34.728	0	4.03	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3822.5	0	SC	0	1.519	0	34.728	0	4.02	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3823.4	0	SC	0	1.519	0	34.727	0	4.03	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3824.4	0	SC	0	1.519	0	34.728	0	4.03	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3825.4	0	SC	0	1.519	0	34.728	0	4.04	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3826.4	0	SC	0	1.519	0	34.728	0	4.03	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3827.3	0	SC	0	1.519	0	34.727	0	4.03	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3828.3	0	SC	0	1.518	0	34.727	0	4.03	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3829.3	0	SC	0	1.518	0	34.727	0	4.02	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3830.3	0	SC	0	1.518	0	34.727	0	4.03	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3831.3	0	SC	0	1.518	0	34.728	0	4.03	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3832.2	0	SC	0	1.517	0	34.728	0	4.03	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3833.2	0	SC	0	1.517	0	34.728	0	4.03	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3834.2	0	SC	0	1.516	0	34.728	0	4.03	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3835.2	0	SC	0	1.516	0	34.728	0	4.03	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3836.1	0	SC	0	1.515	0	34.728	0	4.02	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3837.1	0	SC	0	1.514	0	34.727	0	4.01	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3838.1	0	SC	0	1.513	0	34.727	0	4.01	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3839.1	0	SC	0	1.513	0	34.728	0	4.03	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3840.0	0	SC	0	1.513	0	34.728	0	4.02	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3841.0	0	SC	0	1.513	0	34.728	0	4.02	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3842.0	0	SC	0	1.512	0	34.728	0	4.03	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3843.0	0	SC	0	1.512	0	34.728	0	4.03	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3843.9	0	SC	0	1.512	0	34.728	0	4.01	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3844.9	0	SC	0	1.512	0	34.727	0	4.02	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3845.9	0	SC	0	1.511	0	34.727	0	4.03	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3846.9	0	SC	0	1.510	0	34.727	0	4.03	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3847.9	0	SC	0	1.510	0	34.727	0	4.02	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3848.8	0	SC	0	1.509	0	34.727	0	4.03	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3849.8	0	SC	0	1.507	0	34.727	0	4.03	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3850.8	0	SC	0	1.507	0	34.727	0	4.03	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3851.8	0	SC	0	1.507	0	34.727	0	4.03	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3852.7	0	SC	0	1.506	0	34.727	0	4.02	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3853.7	0	SC	0	1.506	0	34.727	0	4.02	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3854.7	0	SC	0	1.505	0	34.727	0	4.02	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3855.7	0	SC	0	1.504	0	34.727	0	4.02	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3856.6	0	SC	0	1.504	0	34.727	0	4.02	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3857.6	0	SC	0	1.504	0	34.727	0	4.02	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3858.6	0	SC	0	1.504	0	34.727	0	4.02	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3859.6	0	SC	0	1.504	0	34.727	0	4.02	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3860.6	0	SC	0	1.504	0	34.727	0	4.02	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3861.5	0	SC	0	1.504	0	34.727	0	4.02	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3862.5	0	SC	0	1.504	0	34.727	0	4.02	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3863.5	0	SC	0	1.504	0	34.727	0	4.02	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3864.5	0	SC	0	1.504	0	34.727	0	4.02	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3865.4	0	SC	0	1.504	0	34.727	0	4.02	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3866.4	0	SC	0	1.503	0	34.727	0	4.02	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3867.4	0	SC	0	1.503	0	34.727	0	4.02	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3868.4	0	SC	0	1.502	0	34.727	0	4.03	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3869.3	0	SC	0	1.502	0	34.727	0	4.03	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3870.3	0	SC	0	1.501	0	34.727	0	4.03	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3871.3	0	SC	0	1.501	0	34.727	0	4.04	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3872.3	0	SC	0	1.501	0	34.726	0	4.03	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3873.2	0	SC	0	1.501	0	34.727	0	4.03	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3874.2	0	SC	0	1.500	0	34.727	0	4.03	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3875.2	0	SC	0	1.500	0	34.727	0	4.03	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3876.2	0	SC	0	1.500	0	34.727	0	4.04	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3877.2	0	SC	0	1.499	0	34.727	0	4.03	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3878.1	0	SC	0	1.499	0	34.727	0	4.03	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3879.1	0	SC	0	1.498	0	34.727	0	4.03	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3880.1	0	SC	0	1.498	0	34.727	0	4.03	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3881.1	0	SC	0	1.498	0	34.727	0	4.03	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3882.0	0	SC	0	1.498	0	34.727	0	4.04	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3883.0	0	SC	0	1.497	0	34.727	0	4.04	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3884.0	0	SC	0	1.497	0	34.727	0	4.04	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3885.0	0	SC	0	1.497	0	34.727	0	4.04	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3885.9	0	SC	0	1.496	0	34.727	0	4.04	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3886.9	0	SC	0	1.496	0	34.727	0	4.04	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3887.9	0	SC	0	1.496	0	34.727	0	4.03	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3888.9	0	SC	0	1.496	0	34.726	0	4.03	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3889.8	0	SC	0	1.495	0	34.726	0	4.03	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3890.8	0	SC	0	1.495	0	34.727	0	4.04	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3891.8	0	SC	0	1.495	0	34.726	0	4.04	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3892.8	0	SC	0	1.495	0	34.726	0	4.04	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3893.8	0	SC	0	1.495	0	34.726	0	4.05	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3894.7	0	SC	0	1.495	0	34.727	0	4.05	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3895.7	0	SC	0	1.494	0	34.726	0	4.03	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3896.7	0	SC	0	1.494	0	34.726	0	4.04	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3897.7	0	SC	0	1.493	0	34.726	0	4.03	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3898.6	0	SC	0	1.493	0	34.727	0	4.05	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3899.6	0	SC	0	1.493	0	34.727	0	4.05	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3900.6	0	SC	0	1.493	0	34.726	0	4.04	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3901.6	0	SC	0	1.493	0	34.726	0	4.04	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3902.5	0	SC	0	1.493	0	34.726	0	4.04	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3903.5	0	SC	0	1.492	0	34.726	0	4.05	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3904.5	0	SC	0	1.491	0	34.726	0	4.04	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3905.5	0	SC	0	1.490	0	34.727	0	4.03	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3906.4	0	SC	0	1.490	0	34.727	0	4.05	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3907.4	0	SC	0	1.490	0	34.727	0	4.05	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3908.4	0	SC	0	1.490	0	34.726	0	4.06	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3909.4	0	SC	0	1.490	0	34.726	0	4.05	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3910.3	0	SC	0	1.490	0	34.726	0	4.05	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3911.3	0	SC	0	1.490	0	34.726	0	4.05	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3912.3	0	SC	0	1.490	0	34.726	0	4.06	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3913.3	0	SC	0	1.490	0	34.726	0	4.06	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3914.3	0	SC	0	1.490	0	34.726	0	4.05	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3915.2	0	SC	0	1.489	0	34.726	0	4.06	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3916.2	0	SC	0	1.489	0	34.726	0	4.07	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3917.2	0	SC	0	1.487	0	34.726	0	4.07	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3918.2	0	SC	0	1.487	0	34.726	0	4.07	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3919.1	0	SC	0	1.487	0	34.726	0	4.06	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3920.1	0	SC	0	1.487	0	34.726	0	4.07	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3921.1	0	SC	0	1.487	0	34.726	0	4.07	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3922.1	0	SC	0	1.487	0	34.726	0	4.06	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3923.0	0	SC	0	1.487	0	34.726	0	4.08	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3924.0	0	SC	0	1.486	0	34.726	0	4.07	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3925.0	0	SC	0	1.486	0	34.726	0	4.07	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3926.0	0	SC	0	1.486	0	34.725	0	4.07	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3926.9	0	SC	0	1.486	0	34.725	0	4.07	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3927.9	0	SC	0	1.486	0	34.725	0	4.08	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3928.9	0	SC	0	1.485	0	34.725	0	4.08	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3929.9	0	SC	0	1.483	0	34.725	0	4.07	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3930.9	0	SC	0	1.482	0	34.725	0	4.08	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3931.8	0	SC	0	1.482	0	34.725	0	4.09	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3932.8	0	SC	0	1.481	0	34.725	0	4.08	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3933.8	0	SC	0	1.481	0	34.725	0	4.07	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3934.8	0	SC	0	1.481	0	34.725	0	4.08	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3935.7	0	SC	0	1.481	0	34.725	0	4.09	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3936.7	0	SC	0	1.480	0	34.725	0	4.09	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3937.7	0	SC	0	1.480	0	34.725	0	4.08	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3938.7	0	SC	0	1.479	0	34.725	0	4.09	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3939.6	0	SC	0	1.479	0	34.725	0	4.09	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3940.6	0	SC	0	1.479	0	34.725	0	4.09	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3941.6	0	SC	0	1.478	0	34.725	0	4.09	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3942.6	0	SC	0	1.478	0	34.726	0	4.09	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3943.5	0	SC	0	1.477	0	34.726	0	4.08	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3944.5	0	SC	0	1.477	0	34.726	0	4.08	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3945.5	0	SC	0	1.476	0	34.725	0	4.08	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3946.5	0	SC	0	1.476	0	34.725	0	4.07	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3947.4	0	SC	0	1.474	0	34.725	0	4.07	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3948.4	0	SC	0	1.474	0	34.725	0	4.08	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3949.4	0	SC	0	1.473	0	34.725	0	4.08	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3950.4	0	SC	0	1.472	0	34.725	0	4.08	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3951.4	0	SC	0	1.472	0	34.725	0	4.07	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3952.3	0	SC	0	1.471	0	34.725	0	4.07	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3953.3	0	SC	0	1.470	0	34.725	0	4.07	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3954.3	0	SC	0	1.470	0	34.725	0	4.08	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3955.3	0	SC	0	1.470	0	34.725	0	4.07	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3956.2	0	SC	0	1.469	0	34.725	0	4.06	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3957.2	0	SC	0	1.469	0	34.725	0	4.07	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3958.2	0	SC	0	1.468	0	34.725	0	4.09	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3959.2	0	SC	0	1.467	0	34.725	0	4.08	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3960.1	0	SC	0	1.466	0	34.725	0	4.08	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3961.1	0	SC	0	1.465	0	34.725	0	4.09	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3962.1	0	SC	0	1.464	0	34.725	0	4.08	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3963.1	0	SC	0	1.464	0	34.725	0	4.07	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3964.0	0	SC	0	1.463	0	34.725	0	4.09	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3965.0	0	SC	0	1.463	0	34.725	0	4.08	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3966.0	0	SC	0	1.463	0	34.725	0	4.08	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3967.0	0	SC	0	1.462	0	34.725	0	4.08	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3967.9	0	SC	0	1.462	0	34.725	0	4.08	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3968.9	0	SC	0	1.462	0	34.725	0	4.07	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3969.9	0	SC	0	1.462	0	34.725	0	4.08	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3970.9	0	SC	0	1.461	0	34.725	0	4.07	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3971.9	0	SC	0	1.461	0	34.725	0	4.08	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3972.8	0	SC	0	1.461	0	34.725	0	4.09	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3973.8	0	SC	0	1.461	0	34.725	0	4.08	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3974.8	0	SC	0	1.461	0	34.724	0	4.07	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3975.8	0	SC	0	1.461	0	34.725	0	4.08	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3976.7	0	SC	0	1.460	0	34.725	0	4.08	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3977.7	0	SC	0	1.460	0	34.725	0	4.07	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3978.7	0	SC	0	1.460	0	34.725	0	4.09	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3979.7	0	SC	0	1.459	0	34.725	0	4.09	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3980.6	0	SC	0	1.459	0	34.724	0	4.08	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3981.6	0	SC	0	1.458	0	34.725	0	4.08	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3982.6	0	SC	0	1.457	0	34.725	0	4.08	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3983.6	0	SC	0	1.457	0	34.724	0	4.09	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3984.5	0	SC	0	1.457	0	34.725	0	4.09	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3985.5	0	SC	0	1.457	0	34.725	0	4.09	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3986.5	0	SC	0	1.457	0	34.725	0	4.09	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3987.5	0	SC	0	1.457	0	34.725	0	4.09	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3988.4	0	SC	0	1.456	0	34.725	0	4.08	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3989.4	0	SC	0	1.456	0	34.725	0	4.09	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3990.4	0	SC	0	1.456	0	34.725	0	4.09	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3991.4	0	SC	0	1.456	0	34.725	0	4.09	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3992.3	0	SC	0	1.456	0	34.725	0	4.09	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3993.3	0	SC	0	1.455	0	34.725	0	4.09	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3994.3	0	SC	0	1.456	0	34.725	0	4.09	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3995.3	0	SC	0	1.456	0	34.725	0	4.09	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3996.3	0	SC	0	1.456	0	34.724	0	4.09	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3997.2	0	SC	0	1.456	0	34.725	0	4.09	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3998.2	0	SC	0	1.455	0	34.725	0	4.09	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	3999.2	0	SC	0	1.454	0	34.725	0	4.09	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4000.2	0	SC	0	1.454	0	34.725	0	4.09	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4001.1	0	SC	0	1.454	0	34.724	0	4.09	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4002.1	0	SC	0	1.454	0	34.724	0	4.09	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4003.1	0	SC	0	1.453	0	34.724	0	4.09	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4004.1	0	SC	0	1.452	0	34.725	0	4.09	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4005.0	0	SC	0	1.451	0	34.725	0	4.08	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4006.0	0	SC	0	1.449	0	34.725	0	4.09	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4007.0	0	SC	0	1.448	0	34.725	0	4.09	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4008.0	0	SC	0	1.448	0	34.725	0	4.09	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4008.9	0	SC	0	1.447	0	34.724	0	4.09	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4009.9	0	SC	0	1.447	0	34.724	0	4.08	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4010.9	0	SC	0	1.447	0	34.724	0	4.09	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4011.9	0	SC	0	1.447	0	34.724	0	4.09	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4012.8	0	SC	0	1.447	0	34.724	0	4.09	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4013.8	0	SC	0	1.447	0	34.724	0	4.09	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4014.8	0	SC	0	1.447	0	34.724	0	4.09	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4015.8	0	SC	0	1.447	0	34.724	0	4.09	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4016.7	0	SC	0	1.447	0	34.724	0	4.09	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4017.7	0	SC	0	1.447	0	34.724	0	4.11	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4018.7	0	SC	0	1.447	0	34.724	0	4.12	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4019.7	0	SC	0	1.448	0	34.724	0	4.09	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4020.7	0	SC	0	1.448	0	34.724	0	4.09	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4021.6	0	SC	0	1.448	0	34.724	0	4.09	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4022.6	0	SC	0	1.448	0	34.724	0	4.09	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4023.6	0	SC	0	1.447	0	34.724	0	4.11	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4024.6	0	SC	0	1.447	0	34.724	0	4.11	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4025.5	0	SC	0	1.447	0	34.724	0	4.11	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4026.5	0	SC	0	1.447	0	34.724	0	4.11	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4027.5	0	SC	0	1.447	0	34.724	0	4.11	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4028.5	0	SC	0	1.447	0	34.724	0	4.11	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4029.4	0	SC	0	1.447	0	34.724	0	4.11	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4030.4	0	SC	0	1.447	0	34.724	0	4.11	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4031.4	0	SC	0	1.447	0	34.724	0	4.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4032.4	0	SC	0	1.448	0	34.724	0	4.11	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4033.3	0	SC	0	1.448	0	34.724	0	4.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4034.3	0	SC	0	1.448	0	34.724	0	4.11	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4035.3	0	SC	0	1.447	0	34.724	0	4.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4036.3	0	SC	0	1.447	0	34.724	0	4.12	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4037.2	0	SC	0	1.447	0	34.724	0	4.12	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4038.2	0	SC	0	1.446	0	34.724	0	4.12	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4039.2	0	SC	0	1.446	0	34.724	0	4.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4040.2	0	SC	0	1.446	0	34.724	0	4.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4041.1	0	SC	0	1.445	0	34.724	0	4.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4042.1	0	SC	0	1.445	0	34.723	0	4.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4043.1	0	SC	0	1.444	0	34.724	0	4.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4044.1	0	SC	0	1.444	0	34.724	0	4.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4045.0	0	SC	0	1.443	0	34.724	0	4.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4046.0	0	SC	0	1.442	0	34.724	0	4.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4047.0	0	SC	0	1.442	0	34.724	0	4.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4048.0	0	SC	0	1.441	0	34.724	0	4.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4048.9	0	SC	0	1.442	0	34.724	0	4.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4049.9	0	SC	0	1.441	0	34.724	0	4.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4050.9	0	SC	0	1.441	0	34.724	0	4.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4051.9	0	SC	0	1.442	0	34.724	0	4.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4052.9	0	SC	0	1.442	0	34.724	0	4.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4053.8	0	SC	0	1.442	0	34.724	0	4.15	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4054.8	0	SC	0	1.442	0	34.724	0	4.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4055.8	0	SC	0	1.442	0	34.724	0	4.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4056.8	0	SC	0	1.442	0	34.724	0	4.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4057.7	0	SC	0	1.442	0	34.724	0	4.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4058.7	0	SC	0	1.441	0	34.724	0	4.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4059.7	0	SC	0	1.441	0	34.724	0	4.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4060.7	0	SC	0	1.441	0	34.724	0	4.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4061.6	0	SC	0	1.440	0	34.723	0	4.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4062.6	0	SC	0	1.440	0	34.723	0	4.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4063.6	0	SC	0	1.439	0	34.724	0	4.15	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4064.6	0	SC	0	1.439	0	34.724	0	4.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4065.5	0	SC	0	1.438	0	34.724	0	4.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4066.5	0	SC	0	1.438	0	34.724	0	4.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4067.5	0	SC	0	1.438	0	34.723	0	4.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4068.5	0	SC	0	1.438	0	34.723	0	4.12	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4069.4	0	SC	0	1.438	0	34.724	0	4.12	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4070.4	0	SC	0	1.438	0	34.724	0	4.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4071.4	0	SC	0	1.438	0	34.723	0	4.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4072.4	0	SC	0	1.437	0	34.723	0	4.12	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4073.3	0	SC	0	1.437	0	34.723	0	4.12	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4074.3	0	SC	0	1.436	0	34.723	0	4.12	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4075.3	0	SC	0	1.436	0	34.723	0	4.12	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4076.3	0	SC	0	1.436	0	34.723	0	4.12	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4077.2	0	SC	0	1.435	0	34.723	0	4.12	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4078.2	0	SC	0	1.435	0	34.723	0	4.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4079.2	0	SC	0	1.435	0	34.724	0	4.12	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4080.2	0	SC	0	1.435	0	34.723	0	4.12	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4081.1	0	SC	0	1.435	0	34.724	0	4.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4082.1	0	SC	0	1.435	0	34.724	0	4.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4083.1	0	SC	0	1.435	0	34.723	0	4.12	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4084.1	0	SC	0	1.435	0	34.724	0	4.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4085.0	0	SC	0	1.435	0	34.724	0	4.12	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4086.0	0	SC	0	1.435	0	34.724	0	4.12	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4087.0	0	SC	0	1.434	0	34.724	0	4.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4088.0	0	SC	0	1.434	0	34.723	0	4.12	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4089.0	0	SC	0	1.434	0	34.723	0	4.12	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4089.9	0	SC	0	1.434	0	34.724	0	4.12	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4090.9	0	SC	0	1.434	0	34.724	0	4.12	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4091.9	0	SC	0	1.434	0	34.724	0	4.12	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4092.9	0	SC	0	1.434	0	34.723	0	4.12	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4093.8	0	SC	0	1.433	0	34.723	0	4.12	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4094.8	0	SC	0	1.433	0	34.723	0	4.12	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4095.8	0	SC	0	1.433	0	34.723	0	4.12	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4096.8	0	SC	0	1.433	0	34.723	0	4.12	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4097.7	0	SC	0	1.433	0	34.723	0	4.12	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4098.7	0	SC	0	1.432	0	34.723	0	4.12	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4099.7	0	SC	0	1.432	0	34.723	0	4.12	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4100.7	0	SC	0	1.432	0	34.723	0	4.12	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4101.6	0	SC	0	1.431	0	34.723	0	4.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4102.6	0	SC	0	1.430	0	34.723	0	4.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4103.6	0	SC	0	1.430	0	34.723	0	4.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4104.6	0	SC	0	1.430	0	34.723	0	4.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4105.5	0	SC	0	1.430	0	34.724	0	4.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4106.5	0	SC	0	1.430	0	34.724	0	4.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4107.5	0	SC	0	1.430	0	34.723	0	4.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4108.5	0	SC	0	1.430	0	34.723	0	4.15	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4109.4	0	SC	0	1.430	0	34.723	0	4.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4110.4	0	SC	0	1.430	0	34.723	0	4.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4111.4	0	SC	0	1.430	0	34.723	0	4.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4112.4	0	SC	0	1.429	0	34.723	0	4.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4113.3	0	SC	0	1.428	0	34.724	0	4.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4114.3	0	SC	0	1.427	0	34.724	0	4.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4115.3	0	SC	0	1.427	0	34.724	0	4.15	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4116.3	0	SC	0	1.427	0	34.723	0	4.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4117.2	0	SC	0	1.427	0	34.723	0	4.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4118.2	0	SC	0	1.425	0	34.723	0	4.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4119.2	0	SC	0	1.424	0	34.723	0	4.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4120.2	0	SC	0	1.423	0	34.723	0	4.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4121.1	0	SC	0	1.422	0	34.723	0	4.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4122.1	0	SC	0	1.420	0	34.723	0	4.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4123.1	0	SC	0	1.419	0	34.724	0	4.15	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4124.1	0	SC	0	1.418	0	34.724	0	4.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4125.0	0	SC	0	1.417	0	34.723	0	4.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4126.0	0	SC	0	1.416	0	34.723	0	4.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4127.0	0	SC	0	1.416	0	34.722	0	4.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4128.0	0	SC	0	1.416	0	34.723	0	4.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4128.9	0	SC	0	1.416	0	34.723	0	4.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4129.9	0	SC	0	1.416	0	34.722	0	4.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4130.9	0	SC	0	1.416	0	34.722	0	4.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4131.9	0	SC	0	1.415	0	34.723	0	4.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4132.8	0	SC	0	1.415	0	34.723	0	4.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4133.8	0	SC	0	1.414	0	34.723	0	4.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4134.8	0	SC	0	1.414	0	34.723	0	4.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4135.8	0	SC	0	1.413	0	34.723	0	4.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4136.7	0	SC	0	1.413	0	34.722	0	4.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4137.7	0	SC	0	1.413	0	34.722	0	4.15	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4138.7	0	SC	0	1.413	0	34.723	0	4.16	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4139.7	0	SC	0	1.413	0	34.723	0	4.15	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4140.6	0	SC	0	1.413	0	34.722	0	4.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4141.6	0	SC	0	1.413	0	34.723	0	4.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4142.6	0	SC	0	1.413	0	34.723	0	4.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4143.6	0	SC	0	1.413	0	34.723	0	4.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4144.6	0	SC	0	1.413	0	34.723	0	4.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4145.5	0	SC	0	1.413	0	34.723	0	4.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4146.5	0	SC	0	1.413	0	34.722	0	4.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4147.5	0	SC	0	1.413	0	34.723	0	4.15	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4148.5	0	SC	0	1.413	0	34.722	0	4.16	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4149.4	0	SC	0	1.413	0	34.723	0	4.16	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4150.4	0	SC	0	1.413	0	34.723	0	4.13	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4151.4	0	SC	0	1.413	0	34.723	0	4.15	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4152.4	0	SC	0	1.413	0	34.722	0	4.16	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4153.3	0	SC	0	1.413	0	34.723	0	4.16	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4154.3	0	SC	0	1.413	0	34.723	0	4.16	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4155.3	0	SC	0	1.413	0	34.722	0	4.16	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4156.3	0	SC	0	1.413	0	34.723	0	4.16	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4157.2	0	SC	0	1.413	0	34.722	0	4.16	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4158.2	0	SC	0	1.413	0	34.722	0	4.17	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4159.2	0	SC	0	1.413	0	34.722	0	4.16	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4160.2	0	SC	0	1.413	0	34.722	0	4.17	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4161.1	0	SC	0	1.413	0	34.722	0	4.16	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4162.1	0	SC	0	1.413	0	34.723	0	4.15	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4163.1	0	SC	0	1.413	0	34.722	0	4.17	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4164.1	0	SC	0	1.413	0	34.722	0	4.17	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4165.0	0	SC	0	1.413	0	34.723	0	4.17	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4166.0	0	SC	0	1.413	0	34.722	0	4.17	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4167.0	0	SC	0	1.413	0	34.723	0	4.16	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4168.0	0	SC	0	1.413	0	34.723	0	4.16	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4168.9	0	SC	0	1.413	0	34.722	0	4.17	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4169.9	0	SC	0	1.413	0	34.723	0	4.17	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4170.9	0	SC	0	1.412	0	34.723	0	4.18	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4171.9	0	SC	0	1.412	0	34.723	0	4.17	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4172.8	0	SC	0	1.411	0	34.723	0	4.18	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4173.8	0	SC	0	1.411	0	34.723	0	4.16	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4174.8	0	SC	0	1.411	0	34.722	0	4.17	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4175.8	0	SC	0	1.411	0	34.722	0	4.17	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4176.7	0	SC	0	1.411	0	34.723	0	4.18	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4177.7	0	SC	0	1.411	0	34.722	0	4.17	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4178.7	0	SC	0	1.411	0	34.722	0	4.17	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4179.7	0	SC	0	1.410	0	34.723	0	4.16	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4180.6	0	SC	0	1.410	0	34.723	0	4.17	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4181.6	0	SC	0	1.410	0	34.723	0	4.17	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4182.6	0	SC	0	1.410	0	34.722	0	4.17	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4183.6	0	SC	0	1.410	0	34.722	0	4.16	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4184.5	0	SC	0	1.410	0	34.723	0	4.16	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4185.5	0	SC	0	1.410	0	34.723	0	4.17	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4186.5	0	SC	0	1.409	0	34.722	0	4.15	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4187.5	0	SC	0	1.408	0	34.722	0	4.15	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4188.4	0	SC	0	1.407	0	34.723	0	4.16	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4189.4	0	SC	0	1.407	0	34.722	0	4.16	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4190.4	0	SC	0	1.407	0	34.722	0	4.16	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4191.4	0	SC	0	1.406	0	34.722	0	4.16	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4192.3	0	SC	0	1.406	0	34.722	0	4.16	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4193.3	0	SC	0	1.406	0	34.722	0	4.16	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4194.3	0	SC	0	1.406	0	34.722	0	4.17	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4195.3	0	SC	0	1.405	0	34.722	0	4.16	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4196.2	0	SC	0	1.405	0	34.722	0	4.16	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4197.2	0	SC	0	1.405	0	34.722	0	4.16	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4198.2	0	SC	0	1.405	0	34.722	0	4.18	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4199.2	0	SC	0	1.405	0	34.722	0	4.17	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4200.1	0	SC	0	1.405	0	34.722	0	4.16	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4201.1	0	SC	0	1.404	0	34.722	0	4.16	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4202.1	0	SC	0	1.404	0	34.722	0	4.16	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4203.1	0	SC	0	1.403	0	34.722	0	4.17	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4204.0	0	SC	0	1.403	0	34.722	0	4.17	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4205.0	0	SC	0	1.402	0	34.722	0	4.17	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4206.0	0	SC	0	1.402	0	34.722	0	4.15	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4207.0	0	SC	0	1.402	0	34.722	0	4.16	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4207.9	0	SC	0	1.402	0	34.722	0	4.17	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4208.9	0	SC	0	1.401	0	34.722	0	4.17	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4209.9	0	SC	0	1.401	0	34.722	0	4.17	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4210.9	0	SC	0	1.401	0	34.722	0	4.16	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4211.8	0	SC	0	1.401	0	34.722	0	4.16	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4212.8	0	SC	0	1.400	0	34.722	0	4.17	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4213.8	0	SC	0	1.399	0	34.722	0	4.17	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4214.8	0	SC	0	1.399	0	34.722	0	4.16	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4215.7	0	SC	0	1.398	0	34.722	0	4.16	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4216.7	0	SC	0	1.398	0	34.721	0	4.17	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4217.7	0	SC	0	1.399	0	34.722	0	4.17	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4218.7	0	SC	0	1.399	0	34.721	0	4.18	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4219.6	0	SC	0	1.398	0	34.722	0	4.17	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4220.6	0	SC	0	1.398	0	34.722	0	4.16	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4221.6	0	SC	0	1.398	0	34.722	0	4.17	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4222.6	0	SC	0	1.398	0	34.722	0	4.18	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4223.5	0	SC	0	1.397	0	34.722	0	4.18	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4224.5	0	SC	0	1.397	0	34.722	0	4.17	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4225.5	0	SC	0	1.397	0	34.722	0	4.17	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4226.5	0	SC	0	1.397	0	34.722	0	4.17	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4227.4	0	SC	0	1.397	0	34.722	0	4.18	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4228.4	0	SC	0	1.397	0	34.722	0	4.18	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4229.4	0	SC	0	1.397	0	34.722	0	4.17	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4230.4	0	SC	0	1.397	0	34.722	0	4.17	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4231.3	0	SC	0	1.397	0	34.722	0	4.18	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4232.3	0	SC	0	1.397	0	34.722	0	4.17	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4233.3	0	SC	0	1.397	0	34.722	0	4.18	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4234.3	0	SC	0	1.397	0	34.722	0	4.17	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4235.2	0	SC	0	1.396	0	34.722	0	4.17	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4236.2	0	SC	0	1.396	0	34.722	0	4.18	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4237.2	0	SC	0	1.395	0	34.722	0	4.17	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4238.2	0	SC	0	1.395	0	34.722	0	4.18	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4239.1	0	SC	0	1.394	0	34.722	0	4.17	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4240.1	0	SC	0	1.393	0	34.722	0	4.18	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4241.1	0	SC	0	1.392	0	34.721	0	4.18	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4242.1	0	SC	0	1.392	0	34.721	0	4.17	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4243.0	0	SC	0	1.391	0	34.721	0	4.17	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4244.0	0	SC	0	1.391	0	34.721	0	4.17	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4245.0	0	SC	0	1.391	0	34.722	0	4.17	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4246.0	0	SC	0	1.391	0	34.722	0	4.17	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4246.9	0	SC	0	1.391	0	34.722	0	4.17	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4247.9	0	SC	0	1.391	0	34.722	0	4.16	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4248.9	0	SC	0	1.390	0	34.722	0	4.17	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4249.9	0	SC	0	1.389	0	34.722	0	4.19	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4250.8	0	SC	0	1.390	0	34.721	0	4.19	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4251.8	0	SC	0	1.390	0	34.721	0	4.18	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4252.8	0	SC	0	1.390	0	34.721	0	4.18	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4253.8	0	SC	0	1.390	0	34.721	0	4.18	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4254.7	0	SC	0	1.390	0	34.721	0	4.18	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4255.7	0	SC	0	1.390	0	34.722	0	4.18	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4256.7	0	SC	0	1.389	0	34.722	0	4.19	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4257.7	0	SC	0	1.389	0	34.722	0	4.18	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4258.6	0	SC	0	1.390	0	34.722	0	4.19	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4259.6	0	SC	0	1.390	0	34.722	0	4.20	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4260.6	0	SC	0	1.390	0	34.721	0	4.20	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4261.6	0	SC	0	1.390	0	34.721	0	4.19	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4262.5	0	SC	0	1.390	0	34.722	0	4.19	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4263.5	0	SC	0	1.390	0	34.721	0	4.20	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4264.5	0	SC	0	1.390	0	34.721	0	4.20	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4265.5	0	SC	0	1.390	0	34.721	0	4.20	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4266.4	0	SC	0	1.390	0	34.721	0	4.20	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4267.4	0	SC	0	1.390	0	34.722	0	4.20	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4268.4	0	SC	0	1.390	0	34.722	0	4.20	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4269.4	0	SC	0	1.390	0	34.722	0	4.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4270.3	0	SC	0	1.390	0	34.722	0	4.22	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4271.3	0	SC	0	1.391	0	34.721	0	4.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4272.3	0	SC	0	1.390	0	34.721	0	4.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4273.3	0	SC	0	1.390	0	34.721	0	4.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4274.2	0	SC	0	1.390	0	34.721	0	4.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4275.2	0	SC	0	1.389	0	34.721	0	4.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4276.2	0	SC	0	1.389	0	34.721	0	4.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4277.2	0	SC	0	1.389	0	34.721	0	4.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4278.1	0	SC	0	1.388	0	34.721	0	4.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4279.1	0	SC	0	1.388	0	34.721	0	4.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4280.1	0	SC	0	1.388	0	34.721	0	4.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4281.1	0	SC	0	1.388	0	34.721	0	4.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4282.0	0	SC	0	1.388	0	34.721	0	4.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4283.0	0	SC	0	1.388	0	34.721	0	4.20	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4284.0	0	SC	0	1.388	0	34.721	0	4.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4285.0	0	SC	0	1.388	0	34.721	0	4.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4285.9	0	SC	0	1.388	0	34.721	0	4.20	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4286.9	0	SC	0	1.388	0	34.721	0	4.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4287.9	0	SC	0	1.388	0	34.721	0	4.22	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4288.9	0	SC	0	1.388	0	34.721	0	4.22	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4289.8	0	SC	0	1.387	0	34.721	0	4.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4290.8	0	SC	0	1.385	0	34.721	0	4.22	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4291.8	0	SC	0	1.385	0	34.721	0	4.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4292.8	0	SC	0	1.385	0	34.721	0	4.20	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4293.7	0	SC	0	1.385	0	34.722	0	4.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4294.7	0	SC	0	1.385	0	34.721	0	4.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4295.7	0	SC	0	1.385	0	34.721	0	4.20	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4296.7	0	SC	0	1.385	0	34.721	0	4.20	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4297.6	0	SC	0	1.385	0	34.721	0	4.20	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4298.6	0	SC	0	1.385	0	34.721	0	4.20	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4299.6	0	SC	0	1.384	0	34.721	0	4.20	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4300.5	0	SC	0	1.384	0	34.722	0	4.20	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4301.5	0	SC	0	1.384	0	34.721	0	4.19	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4302.5	0	SC	0	1.384	0	34.721	0	4.20	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4303.5	0	SC	0	1.384	0	34.721	0	4.20	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4304.4	0	SC	0	1.384	0	34.721	0	4.20	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4305.4	0	SC	0	1.384	0	34.721	0	4.20	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4306.4	0	SC	0	1.384	0	34.722	0	4.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4307.4	0	SC	0	1.384	0	34.721	0	4.20	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4308.3	0	SC	0	1.384	0	34.721	0	4.20	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4309.3	0	SC	0	1.384	0	34.721	0	4.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4310.3	0	SC	0	1.385	0	34.721	0	4.20	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4311.3	0	SC	0	1.385	0	34.722	0	4.19	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4312.2	0	SC	0	1.385	0	34.721	0	4.20	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4313.2	0	SC	0	1.384	0	34.721	0	4.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4314.2	0	SC	0	1.384	0	34.721	0	4.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4315.2	0	SC	0	1.384	0	34.721	0	4.20	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4316.1	0	SC	0	1.384	0	34.721	0	4.19	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4317.1	0	SC	0	1.384	0	34.721	0	4.20	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4318.1	0	SC	0	1.384	0	34.721	0	4.19	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4319.1	0	SC	0	1.384	0	34.721	0	4.18	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4320.0	0	SC	0	1.384	0	34.721	0	4.20	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4321.0	0	SC	0	1.384	0	34.721	0	4.20	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4322.0	0	SC	0	1.384	0	34.721	0	4.20	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4323.0	0	SC	0	1.384	0	34.721	0	4.19	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4323.9	0	SC	0	1.384	0	34.721	0	4.20	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4324.9	0	SC	0	1.384	0	34.721	0	4.19	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4325.9	0	SC	0	1.384	0	34.721	0	4.19	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4326.9	0	SC	0	1.384	0	34.721	0	4.20	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4327.8	0	SC	0	1.384	0	34.721	0	4.20	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4328.8	0	SC	0	1.383	0	34.721	0	4.19	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4329.8	0	SC	0	1.383	0	34.721	0	4.20	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4330.8	0	SC	0	1.383	0	34.721	0	4.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4331.7	0	SC	0	1.383	0	34.721	0	4.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4332.7	0	SC	0	1.383	0	34.721	0	4.19	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4333.7	0	SC	0	1.383	0	34.721	0	4.19	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4334.7	0	SC	0	1.383	0	34.721	0	4.20	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4335.6	0	SC	0	1.383	0	34.721	0	4.20	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4336.6	0	SC	0	1.383	0	34.721	0	4.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4337.6	0	SC	0	1.383	0	34.721	0	4.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4338.6	0	SC	0	1.383	0	34.721	0	4.19	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4339.5	0	SC	0	1.383	0	34.721	0	4.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4340.5	0	SC	0	1.383	0	34.721	0	4.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4341.5	0	SC	0	1.383	0	34.721	0	4.20	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4342.5	0	SC	0	1.383	0	34.721	0	4.19	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4343.4	0	SC	0	1.382	0	34.721	0	4.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4344.4	0	SC	0	1.382	0	34.721	0	4.20	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4345.4	0	SC	0	1.382	0	34.721	0	4.19	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4346.4	0	SC	0	1.382	0	34.721	0	4.19	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4347.3	0	SC	0	1.382	0	34.721	0	4.20	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4348.3	0	SC	0	1.382	0	34.721	0	4.20	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4349.3	0	SC	0	1.382	0	34.721	0	4.20	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4350.2	0	SC	0	1.382	0	34.721	0	4.20	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4351.2	0	SC	0	1.382	0	34.721	0	4.20	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4352.2	0	SC	0	1.382	0	34.721	0	4.20	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4353.2	0	SC	0	1.382	0	34.721	0	4.20	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4354.1	0	SC	0	1.382	0	34.721	0	4.20	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4355.1	0	SC	0	1.382	0	34.721	0	4.20	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4356.1	0	SC	0	1.382	0	34.721	0	4.20	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4357.1	0	SC	0	1.381	0	34.721	0	4.20	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4358.0	0	SC	0	1.381	0	34.721	0	4.20	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4359.0	0	SC	0	1.381	0	34.720	0	4.20	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4360.0	0	SC	0	1.380	0	34.720	0	4.20	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4361.0	0	SC	0	1.380	0	34.720	0	4.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4361.9	0	SC	0	1.379	0	34.721	0	4.20	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4362.9	0	SC	0	1.379	0	34.720	0	4.19	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4363.9	0	SC	0	1.379	0	34.721	0	4.20	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4364.9	0	SC	0	1.379	0	34.721	0	4.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4365.8	0	SC	0	1.379	0	34.721	0	4.19	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4367.8	0	SC	0	1.379	0	34.721	0	4.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4369.7	0	SC	0	1.378	0	34.721	0	4.20	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4370.7	0	SC	0	1.378	0	34.721	0	4.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4371.7	0	SC	0	1.378	0	34.721	0	4.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4372.7	0	SC	0	1.378	0	34.721	0	4.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4373.6	0	SC	0	1.378	0	34.720	0	4.22	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4374.6	0	SC	0	1.378	0	34.721	0	4.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4375.6	0	SC	0	1.378	0	34.721	0	4.22	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4376.6	0	SC	0	1.377	0	34.721	0	4.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4377.5	0	SC	0	1.377	0	34.721	0	4.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4378.5	0	SC	0	1.377	0	34.720	0	4.22	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4379.5	0	SC	0	1.377	0	34.721	0	4.23	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4380.5	0	SC	0	1.377	0	34.721	0	4.22	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4381.4	0	SC	0	1.376	0	34.721	0	4.23	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4382.4	0	SC	0	1.376	0	34.720	0	4.23	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4383.4	0	SC	0	1.375	0	34.720	0	4.22	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4384.4	0	SC	0	1.375	0	34.720	0	4.22	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4385.3	0	SC	0	1.375	0	34.721	0	4.23	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4386.3	0	SC	0	1.374	0	34.720	0	4.22	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4387.3	0	SC	0	1.374	0	34.721	0	4.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4388.2	0	SC	0	1.374	0	34.720	0	4.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4389.2	0	SC	0	1.373	0	34.720	0	4.22	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4390.2	0	SC	0	1.373	0	34.720	0	4.23	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4391.2	0	SC	0	1.372	0	34.721	0	4.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4392.1	0	SC	0	1.372	0	34.720	0	4.23	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4393.1	0	SC	0	1.372	0	34.721	0	4.22	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4394.1	0	SC	0	1.372	0	34.721	0	4.23	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4395.1	0	SC	0	1.372	0	34.721	0	4.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4396.0	0	SC	0	1.372	0	34.721	0	4.23	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4397.0	0	SC	0	1.372	0	34.721	0	4.23	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4398.0	0	SC	0	1.372	0	34.721	0	4.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4399.0	0	SC	0	1.371	0	34.721	0	4.23	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4399.9	0	SC	0	1.371	0	34.720	0	4.23	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4400.9	0	SC	0	1.371	0	34.720	0	4.23	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4401.9	0	SC	0	1.371	0	34.720	0	4.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4402.9	0	SC	0	1.371	0	34.720	0	4.23	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4403.8	0	SC	0	1.371	0	34.720	0	4.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4404.8	0	SC	0	1.371	0	34.720	0	4.23	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4405.8	0	SC	0	1.371	0	34.720	0	4.23	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4406.8	0	SC	0	1.371	0	34.720	0	4.23	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4407.7	0	SC	0	1.370	0	34.720	0	4.23	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4408.7	0	SC	0	1.370	0	34.720	0	4.22	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4409.7	0	SC	0	1.370	0	34.720	0	4.23	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4410.7	0	SC	0	1.369	0	34.720	0	4.22	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4411.6	0	SC	0	1.369	0	34.720	0	4.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4412.6	0	SC	0	1.369	0	34.720	0	4.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4413.6	0	SC	0	1.369	0	34.720	0	4.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4414.6	0	SC	0	1.369	0	34.720	0	4.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4415.5	0	SC	0	1.369	0	34.721	0	4.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4416.5	0	SC	0	1.369	0	34.721	0	4.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4417.5	0	SC	0	1.368	0	34.721	0	4.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4418.4	0	SC	0	1.369	0	34.720	0	4.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4419.4	0	SC	0	1.369	0	34.720	0	4.22	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4420.4	0	SC	0	1.369	0	34.720	0	4.22	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4421.4	0	SC	0	1.368	0	34.720	0	4.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4422.3	0	SC	0	1.368	0	34.720	0	4.22	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4423.3	0	SC	0	1.368	0	34.720	0	4.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4424.3	0	SC	0	1.368	0	34.720	0	4.22	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4425.3	0	SC	0	1.368	0	34.720	0	4.22	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4426.2	0	SC	0	1.368	0	34.720	0	4.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4427.2	0	SC	0	1.368	0	34.720	0	4.22	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4428.2	0	SC	0	1.368	0	34.720	0	4.23	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4429.2	0	SC	0	1.368	0	34.720	0	4.22	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4430.1	0	SC	0	1.368	0	34.720	0	4.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4431.1	0	SC	0	1.368	0	34.720	0	4.23	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4432.1	0	SC	0	1.368	0	34.720	0	4.22	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4433.1	0	SC	0	1.368	0	34.720	0	4.22	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4434.0	0	SC	0	1.367	0	34.720	0	4.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4435.0	0	SC	0	1.367	0	34.720	0	4.19	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4436.0	0	SC	0	1.367	0	34.720	0	4.18	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4437.0	0	SC	0	1.366	0	34.720	0	4.18	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4437.9	0	SC	0	1.365	0	34.720	0	4.18	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4438.9	0	SC	0	1.364	0	34.720	0	4.19	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4439.9	0	SC	0	1.364	0	34.720	0	4.18	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4440.9	0	SC	0	1.364	0	34.720	0	4.19	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4441.8	0	SC	0	1.364	0	34.720	0	4.19	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4442.8	0	SC	0	1.364	0	34.720	0	4.20	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4443.8	0	SC	0	1.364	0	34.720	0	4.20	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4444.8	0	SC	0	1.364	0	34.720	0	4.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4445.7	0	SC	0	1.364	0	34.720	0	4.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4446.7	0	SC	0	1.364	0	34.720	0	4.20	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4447.7	0	SC	0	1.363	0	34.720	0	4.22	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4448.6	0	SC	0	1.362	0	34.720	0	4.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4449.6	0	SC	0	1.362	0	34.720	0	4.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4450.6	0	SC	0	1.361	0	34.720	0	4.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4451.6	0	SC	0	1.361	0	34.720	0	4.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4452.5	0	SC	0	1.361	0	34.720	0	4.20	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4453.5	0	SC	0	1.361	0	34.720	0	4.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4454.5	0	SC	0	1.360	0	34.720	0	4.22	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4455.5	0	SC	0	1.360	0	34.720	0	4.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4456.4	0	SC	0	1.360	0	34.720	0	4.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4457.4	0	SC	0	1.360	0	34.720	0	4.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4458.4	0	SC	0	1.360	0	34.720	0	4.22	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4459.4	0	SC	0	1.360	0	34.720	0	4.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4460.3	0	SC	0	1.360	0	34.720	0	4.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4461.3	0	SC	0	1.361	0	34.720	0	4.22	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4462.3	0	SC	0	1.361	0	34.720	0	4.22	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4463.3	0	SC	0	1.361	0	34.720	0	4.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4464.2	0	SC	0	1.361	0	34.720	0	4.22	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4465.2	0	SC	0	1.361	0	34.720	0	4.22	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4466.2	0	SC	0	1.361	0	34.721	0	4.22	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4467.2	0	SC	0	1.361	0	34.720	0	4.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4468.1	0	SC	0	1.361	0	34.720	0	4.22	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4469.1	0	SC	0	1.361	0	34.720	0	4.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4470.1	0	SC	0	1.361	0	34.720	0	4.22	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4471.0	0	SC	0	1.361	0	34.720	0	4.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4472.0	0	SC	0	1.361	0	34.720	0	4.23	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4473.0	0	SC	0	1.360	0	34.720	0	4.22	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4474.0	0	SC	0	1.360	0	34.720	0	4.22	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4474.9	0	SC	0	1.361	0	34.720	0	4.22	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4475.9	0	SC	0	1.361	0	34.720	0	4.22	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4476.9	0	SC	0	1.361	0	34.720	0	4.22	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4477.9	0	SC	0	1.361	0	34.720	0	4.22	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4478.8	0	SC	0	1.360	0	34.720	0	4.22	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4479.8	0	SC	0	1.360	0	34.720	0	4.22	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4480.8	0	SC	0	1.360	0	34.720	0	4.22	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4481.8	0	SC	0	1.360	0	34.720	0	4.22	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4482.7	0	SC	0	1.360	0	34.720	0	4.22	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4483.7	0	SC	0	1.360	0	34.720	0	4.22	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4484.7	0	SC	0	1.360	0	34.720	0	4.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4485.7	0	SC	0	1.360	0	34.720	0	4.22	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4486.6	0	SC	0	1.360	0	34.720	0	4.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4487.6	0	SC	0	1.360	0	34.720	0	4.22	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4488.6	0	SC	0	1.360	0	34.720	0	4.22	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4489.5	0	SC	0	1.360	0	34.720	0	4.22	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4490.5	0	SC	0	1.360	0	34.720	0	4.23	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4491.5	0	SC	0	1.360	0	34.720	0	4.22	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4492.5	0	SC	0	1.360	0	34.720	0	4.22	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4493.4	0	SC	0	1.360	0	34.720	0	4.23	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4494.4	0	SC	0	1.360	0	34.720	0	4.22	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4495.4	0	SC	0	1.360	0	34.719	0	4.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4496.4	0	SC	0	1.360	0	34.720	0	4.23	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4497.3	0	SC	0	1.360	0	34.720	0	4.22	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4498.3	0	SC	0	1.360	0	34.720	0	4.22	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4499.3	0	SC	0	1.360	0	34.720	0	4.22	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4500.3	0	SC	0	1.360	0	34.720	0	4.22	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4501.2	0	SC	0	1.360	0	34.720	0	4.22	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4502.2	0	SC	0	1.359	0	34.720	0	4.22	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4503.2	0	SC	0	1.359	0	34.720	0	4.22	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4504.2	0	SC	0	1.359	0	34.720	0	4.22	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4505.1	0	SC	0	1.360	0	34.719	0	4.23	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4506.1	0	SC	0	1.360	0	34.719	0	4.23	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4507.1	0	SC	0	1.360	0	34.720	0	4.22	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4508.1	0	SC	0	1.360	0	34.719	0	4.21	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4509.0	0	SC	0	1.360	0	34.720	0	4.22	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4510.0	0	SC	0	1.360	0	34.720	0	4.23	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4511.0	0	SC	0	1.360	0	34.720	0	4.23	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4511.9	0	SC	0	1.360	0	34.719	0	4.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4512.9	0	SC	0	1.361	0	34.720	0	4.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4513.9	0	SC	0	1.360	0	34.720	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4514.9	0	SC	0	1.360	0	34.720	0	4.23	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4515.8	0	SC	0	1.360	0	34.720	0	4.23	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4516.8	0	SC	0	1.360	0	34.720	0	4.23	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4517.8	0	SC	0	1.361	0	34.720	0	4.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4518.8	0	SC	0	1.361	0	34.720	0	4.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4519.7	0	SC	0	1.361	0	34.720	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4520.7	0	SC	0	1.361	0	34.720	0	4.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4521.7	0	SC	0	1.361	0	34.720	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4522.7	0	SC	0	1.361	0	34.720	0	4.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4523.6	0	SC	0	1.361	0	34.720	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4524.6	0	SC	0	1.362	0	34.720	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4525.6	0	SC	0	1.362	0	34.720	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4526.6	0	SC	0	1.362	0	34.719	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4527.5	0	SC	0	1.361	0	34.719	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4528.5	0	SC	0	1.361	0	34.720	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4529.5	0	SC	0	1.361	0	34.720	0	4.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4530.4	0	SC	0	1.361	0	34.720	0	4.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4531.4	0	SC	0	1.361	0	34.720	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4532.4	0	SC	0	1.361	0	34.720	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4533.4	0	SC	0	1.361	0	34.720	0	4.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4534.3	0	SC	0	1.361	0	34.719	0	4.28	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4535.3	0	SC	0	1.361	0	34.720	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4536.3	0	SC	0	1.361	0	34.720	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4537.3	0	SC	0	1.360	0	34.720	0	4.28	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4538.2	0	SC	0	1.361	0	34.720	0	4.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4539.2	0	SC	0	1.361	0	34.720	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4540.2	0	SC	0	1.361	0	34.719	0	4.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4541.2	0	SC	0	1.361	0	34.720	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4542.1	0	SC	0	1.361	0	34.720	0	4.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4543.1	0	SC	0	1.361	0	34.720	0	4.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4544.1	0	SC	0	1.361	0	34.720	0	4.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4545.1	0	SC	0	1.361	0	34.719	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4546.0	0	SC	0	1.361	0	34.720	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4547.0	0	SC	0	1.361	0	34.720	0	4.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4548.0	0	SC	0	1.361	0	34.719	0	4.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4548.9	0	SC	0	1.361	0	34.720	0	4.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4549.9	0	SC	0	1.361	0	34.720	0	4.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4550.9	0	SC	0	1.361	0	34.720	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4551.9	0	SC	0	1.361	0	34.720	0	4.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4552.8	0	SC	0	1.361	0	34.720	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4553.8	0	SC	0	1.361	0	34.720	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4554.8	0	SC	0	1.362	0	34.720	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4555.8	0	SC	0	1.361	0	34.720	0	4.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4556.7	0	SC	0	1.362	0	34.720	0	4.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4557.7	0	SC	0	1.362	0	34.720	0	4.23	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4558.7	0	SC	0	1.362	0	34.720	0	4.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4559.7	0	SC	0	1.362	0	34.720	0	4.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4560.6	0	SC	0	1.362	0	34.720	0	4.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4561.6	0	SC	0	1.362	0	34.720	0	4.23	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4562.6	0	SC	0	1.361	0	34.720	0	4.23	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4563.5	0	SC	0	1.361	0	34.719	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4565.5	0	SC	0	1.361	0	34.720	0	4.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4567.4	0	SC	0	1.361	0	34.720	0	4.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4568.4	0	SC	0	1.361	0	34.720	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4570.4	0	SC	0	1.361	0	34.720	0	4.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4572.3	0	SC	0	1.361	0	34.720	0	4.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4573.3	0	SC	0	1.361	0	34.720	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4574.3	0	SC	0	1.361	0	34.720	0	4.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4575.2	0	SC	0	1.361	0	34.720	0	4.23	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4576.2	0	SC	0	1.362	0	34.719	0	4.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4577.2	0	SC	0	1.362	0	34.720	0	4.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4578.2	0	SC	0	1.362	0	34.720	0	4.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4579.1	0	SC	0	1.362	0	34.720	0	4.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4580.1	0	SC	0	1.362	0	34.720	0	4.23	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4581.1	0	SC	0	1.362	0	34.720	0	4.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4582.0	0	SC	0	1.362	0	34.720	0	4.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4583.0	0	SC	0	1.362	0	34.720	0	4.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4584.0	0	SC	0	1.362	0	34.720	0	4.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4585.0	0	SC	0	1.362	0	34.720	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4585.9	0	SC	0	1.362	0	34.720	0	4.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4586.9	0	SC	0	1.362	0	34.720	0	4.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4587.9	0	SC	0	1.362	0	34.720	0	4.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4588.9	0	SC	0	1.362	0	34.720	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4589.8	0	SC	0	1.363	0	34.720	0	4.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4590.8	0	SC	0	1.362	0	34.719	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4591.8	0	SC	0	1.362	0	34.719	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4592.8	0	SC	0	1.362	0	34.720	0	4.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4593.7	0	SC	0	1.362	0	34.719	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4594.7	0	SC	0	1.362	0	34.720	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4595.7	0	SC	0	1.362	0	34.720	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4596.6	0	SC	0	1.362	0	34.719	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4597.6	0	SC	0	1.362	0	34.720	0	4.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4598.6	0	SC	0	1.363	0	34.720	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4599.6	0	SC	0	1.363	0	34.720	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4600.5	0	SC	0	1.363	0	34.720	0	4.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4601.5	0	SC	0	1.363	0	34.720	0	4.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4602.5	0	SC	0	1.363	0	34.720	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4603.5	0	SC	0	1.363	0	34.720	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4604.4	0	SC	0	1.363	0	34.720	0	4.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4605.4	0	SC	0	1.363	0	34.720	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4606.4	0	SC	0	1.363	0	34.720	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4607.4	0	SC	0	1.363	0	34.719	0	4.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4608.3	0	SC	0	1.363	0	34.719	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4609.3	0	SC	0	1.363	0	34.720	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4610.3	0	SC	0	1.362	0	34.720	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4611.2	0	SC	0	1.363	0	34.719	0	4.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4612.2	0	SC	0	1.363	0	34.720	0	4.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4613.2	0	SC	0	1.363	0	34.719	0	4.23	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4614.2	0	SC	0	1.363	0	34.719	0	4.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4615.1	0	SC	0	1.363	0	34.720	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4616.1	0	SC	0	1.363	0	34.720	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4617.1	0	SC	0	1.362	0	34.720	0	4.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4618.1	0	SC	0	1.362	0	34.720	0	4.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4619.0	0	SC	0	1.363	0	34.720	0	4.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4620.0	0	SC	0	1.363	0	34.719	0	4.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4621.0	0	SC	0	1.363	0	34.720	0	4.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4622.0	0	SC	0	1.363	0	34.720	0	4.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4622.9	0	SC	0	1.363	0	34.720	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4623.9	0	SC	0	1.363	0	34.720	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4624.9	0	SC	0	1.363	0	34.719	0	4.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4625.8	0	SC	0	1.363	0	34.720	0	4.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4626.8	0	SC	0	1.363	0	34.720	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4627.8	0	SC	0	1.363	0	34.720	0	4.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4628.8	0	SC	0	1.364	0	34.720	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4629.7	0	SC	0	1.364	0	34.720	0	4.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4630.7	0	SC	0	1.364	0	34.720	0	4.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4631.7	0	SC	0	1.364	0	34.719	0	4.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4632.7	0	SC	0	1.364	0	34.720	0	4.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4633.6	0	SC	0	1.364	0	34.720	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4634.6	0	SC	0	1.364	0	34.720	0	4.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4635.6	0	SC	0	1.364	0	34.719	0	4.28	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4636.5	0	SC	0	1.364	0	34.720	0	4.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4637.5	0	SC	0	1.364	0	34.719	0	4.28	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4638.5	0	SC	0	1.364	0	34.720	0	4.28	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4639.5	0	SC	0	1.364	0	34.720	0	4.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4640.4	0	SC	0	1.364	0	34.719	0	4.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4641.4	0	SC	0	1.364	0	34.720	0	4.28	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4642.4	0	SC	0	1.365	0	34.719	0	4.29	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4643.4	0	SC	0	1.365	0	34.719	0	4.28	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4644.3	0	SC	0	1.365	0	34.719	0	4.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4645.3	0	SC	0	1.365	0	34.719	0	4.28	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4646.3	0	SC	0	1.365	0	34.720	0	4.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4647.3	0	SC	0	1.365	0	34.720	0	4.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4648.2	0	SC	0	1.365	0	34.719	0	4.28	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4649.2	0	SC	0	1.365	0	34.720	0	4.28	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4650.2	0	SC	0	1.365	0	34.719	0	4.28	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4651.1	0	SC	0	1.365	0	34.719	0	4.28	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4652.1	0	SC	0	1.365	0	34.720	0	4.28	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4653.1	0	SC	0	1.364	0	34.720	0	4.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4654.1	0	SC	0	1.364	0	34.720	0	4.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4655.0	0	SC	0	1.364	0	34.720	0	4.28	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4656.0	0	SC	0	1.364	0	34.720	0	4.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4657.0	0	SC	0	1.365	0	34.719	0	4.28	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4658.0	0	SC	0	1.365	0	34.719	0	4.29	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4658.9	0	SC	0	1.365	0	34.720	0	4.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4659.9	0	SC	0	1.365	0	34.719	0	4.28	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4660.9	0	SC	0	1.365	0	34.720	0	4.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4661.9	0	SC	0	1.365	0	34.719	0	4.28	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4662.8	0	SC	0	1.365	0	34.719	0	4.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4663.8	0	SC	0	1.365	0	34.719	0	4.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4664.8	0	SC	0	1.365	0	34.720	0	4.28	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4665.7	0	SC	0	1.365	0	34.719	0	4.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4666.7	0	SC	0	1.365	0	34.720	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4667.7	0	SC	0	1.365	0	34.719	0	4.28	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4668.7	0	SC	0	1.365	0	34.719	0	4.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4669.6	0	SC	0	1.365	0	34.720	0	4.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4670.6	0	SC	0	1.365	0	34.720	0	4.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4671.6	0	SC	0	1.365	0	34.719	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4672.6	0	SC	0	1.365	0	34.720	0	4.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4673.5	0	SC	0	1.365	0	34.720	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4674.5	0	SC	0	1.365	0	34.720	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4675.5	0	SC	0	1.365	0	34.719	0	4.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4676.4	0	SC	0	1.365	0	34.720	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4677.4	0	SC	0	1.365	0	34.719	0	4.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4678.4	0	SC	0	1.365	0	34.720	0	4.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4679.4	0	SC	0	1.365	0	34.719	0	4.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4680.3	0	SC	0	1.365	0	34.719	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4681.3	0	SC	0	1.365	0	34.720	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4682.3	0	SC	0	1.365	0	34.719	0	4.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4683.3	0	SC	0	1.365	0	34.720	0	4.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4684.2	0	SC	0	1.366	0	34.719	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4685.2	0	SC	0	1.366	0	34.719	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4686.2	0	SC	0	1.366	0	34.720	0	4.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4687.1	0	SC	0	1.366	0	34.719	0	4.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4688.1	0	SC	0	1.366	0	34.720	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4689.1	0	SC	0	1.366	0	34.720	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4690.1	0	SC	0	1.365	0	34.720	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4691.0	0	SC	0	1.365	0	34.719	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4692.0	0	SC	0	1.365	0	34.720	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4693.0	0	SC	0	1.365	0	34.720	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4694.0	0	SC	0	1.365	0	34.719	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4694.9	0	SC	0	1.365	0	34.719	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4695.9	0	SC	0	1.365	0	34.720	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4696.9	0	SC	0	1.365	0	34.720	0	4.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4697.9	0	SC	0	1.365	0	34.719	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4698.8	0	SC	0	1.365	0	34.719	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4699.8	0	SC	0	1.365	0	34.720	0	4.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4700.8	0	SC	0	1.365	0	34.719	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4701.7	0	SC	0	1.365	0	34.720	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4702.7	0	SC	0	1.365	0	34.720	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4703.7	0	SC	0	1.365	0	34.720	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4704.7	0	SC	0	1.365	0	34.719	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4705.6	0	SC	0	1.365	0	34.719	0	4.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4706.6	0	SC	0	1.365	0	34.719	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4707.6	0	SC	0	1.365	0	34.719	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4708.6	0	SC	0	1.365	0	34.719	0	4.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4709.5	0	SC	0	1.365	0	34.720	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4710.5	0	SC	0	1.365	0	34.719	0	4.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4711.5	0	SC	0	1.365	0	34.719	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4712.4	0	SC	0	1.365	0	34.719	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4713.4	0	SC	0	1.365	0	34.719	0	4.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4714.4	0	SC	0	1.365	0	34.719	0	4.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4715.4	0	SC	0	1.365	0	34.719	0	4.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4716.3	0	SC	0	1.366	0	34.719	0	4.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4717.3	0	SC	0	1.366	0	34.719	0	4.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4718.3	0	SC	0	1.366	0	34.719	0	4.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4719.3	0	SC	0	1.366	0	34.720	0	4.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4720.2	0	SC	0	1.366	0	34.719	0	4.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4721.2	0	SC	0	1.366	0	34.720	0	4.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4722.2	0	SC	0	1.366	0	34.719	0	4.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4723.1	0	SC	0	1.366	0	34.719	0	4.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4724.1	0	SC	0	1.366	0	34.720	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4725.1	0	SC	0	1.366	0	34.719	0	4.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4726.1	0	SC	0	1.366	0	34.719	0	4.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4727.0	0	SC	0	1.366	0	34.719	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4728.0	0	SC	0	1.366	0	34.720	0	4.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4729.0	0	SC	0	1.366	0	34.719	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4730.0	0	SC	0	1.366	0	34.719	0	4.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4730.9	0	SC	0	1.366	0	34.719	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4731.9	0	SC	0	1.366	0	34.719	0	4.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4732.9	0	SC	0	1.366	0	34.719	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4733.8	0	SC	0	1.366	0	34.719	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4734.8	0	SC	0	1.366	0	34.719	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4735.8	0	SC	0	1.366	0	34.720	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4736.8	0	SC	0	1.366	0	34.719	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4737.7	0	SC	0	1.366	0	34.719	0	4.23	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4738.7	0	SC	0	1.367	0	34.720	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4739.7	0	SC	0	1.367	0	34.719	0	4.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4740.7	0	SC	0	1.367	0	34.720	0	4.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4741.6	0	SC	0	1.367	0	34.719	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4742.6	0	SC	0	1.367	0	34.719	0	4.23	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4743.6	0	SC	0	1.367	0	34.720	0	4.23	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4744.5	0	SC	0	1.367	0	34.720	0	4.23	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4745.5	0	SC	0	1.367	0	34.720	0	4.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4746.5	0	SC	0	1.367	0	34.720	0	4.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4747.5	0	SC	0	1.367	0	34.719	0	4.23	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4748.4	0	SC	0	1.367	0	34.719	0	4.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4749.4	0	SC	0	1.367	0	34.719	0	4.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4750.4	0	SC	0	1.368	0	34.719	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4751.4	0	SC	0	1.368	0	34.719	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4752.3	0	SC	0	1.368	0	34.719	0	4.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4753.3	0	SC	0	1.367	0	34.719	0	4.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4754.3	0	SC	0	1.367	0	34.720	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4755.2	0	SC	0	1.368	0	34.719	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4756.2	0	SC	0	1.368	0	34.719	0	4.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4757.2	0	SC	0	1.368	0	34.719	0	4.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4758.2	0	SC	0	1.368	0	34.719	0	4.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4759.1	0	SC	0	1.368	0	34.719	0	4.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4760.1	0	SC	0	1.368	0	34.719	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4761.1	0	SC	0	1.368	0	34.720	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4762.1	0	SC	0	1.368	0	34.719	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4763.0	0	SC	0	1.368	0	34.719	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4764.0	0	SC	0	1.368	0	34.720	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4765.0	0	SC	0	1.368	0	34.719	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4765.9	0	SC	0	1.368	0	34.719	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4766.9	0	SC	0	1.368	0	34.720	0	4.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4767.9	0	SC	0	1.368	0	34.719	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4768.9	0	SC	0	1.368	0	34.719	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4769.8	0	SC	0	1.369	0	34.719	0	4.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4770.8	0	SC	0	1.368	0	34.719	0	4.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4771.8	0	SC	0	1.368	0	34.720	0	4.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4772.8	0	SC	0	1.369	0	34.720	0	4.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4773.7	0	SC	0	1.369	0	34.719	0	4.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4774.7	0	SC	0	1.369	0	34.719	0	4.28	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4775.7	0	SC	0	1.369	0	34.719	0	4.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4776.6	0	SC	0	1.369	0	34.720	0	4.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4777.6	0	SC	0	1.369	0	34.720	0	4.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4778.6	0	SC	0	1.369	0	34.719	0	4.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4779.6	0	SC	0	1.369	0	34.720	0	4.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4780.5	0	SC	0	1.369	0	34.719	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4781.5	0	SC	0	1.369	0	34.720	0	4.23	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4782.5	0	SC	0	1.369	0	34.720	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4783.5	0	SC	0	1.369	0	34.719	0	4.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4784.4	0	SC	0	1.369	0	34.719	0	4.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4785.4	0	SC	0	1.369	0	34.720	0	4.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4786.4	0	SC	0	1.370	0	34.719	0	4.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4787.3	0	SC	0	1.369	0	34.719	0	4.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4788.3	0	SC	0	1.369	0	34.720	0	4.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4789.3	0	SC	0	1.369	0	34.720	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4790.3	0	SC	0	1.369	0	34.719	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4791.2	0	SC	0	1.369	0	34.719	0	4.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4792.2	0	SC	0	1.369	0	34.720	0	4.23	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4793.2	0	SC	0	1.369	0	34.719	0	4.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4794.2	0	SC	0	1.369	0	34.720	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4795.1	0	SC	0	1.369	0	34.719	0	4.23	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4796.1	0	SC	0	1.369	0	34.719	0	4.23	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4797.1	0	SC	0	1.369	0	34.719	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4798.0	0	SC	0	1.369	0	34.719	0	4.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4799.0	0	SC	0	1.369	0	34.720	0	4.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4800.0	0	SC	0	1.369	0	34.719	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4801.0	0	SC	0	1.369	0	34.720	0	4.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4801.9	0	SC	0	1.369	0	34.719	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4802.9	0	SC	0	1.369	0	34.719	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4803.9	0	SC	0	1.369	0	34.720	0	4.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4804.8	0	SC	0	1.369	0	34.719	0	4.23	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4805.8	0	SC	0	1.369	0	34.719	0	4.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4806.8	0	SC	0	1.369	0	34.719	0	4.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4807.8	0	SC	0	1.369	0	34.719	0	4.23	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4808.7	0	SC	0	1.369	0	34.719	0	4.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4809.7	0	SC	0	1.369	0	34.719	0	4.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4810.7	0	SC	0	1.369	0	34.720	0	4.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4811.7	0	SC	0	1.369	0	34.719	0	4.23	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4812.6	0	SC	0	1.369	0	34.719	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4813.6	0	SC	0	1.369	0	34.719	0	4.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4814.6	0	SC	0	1.369	0	34.719	0	4.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4815.5	0	SC	0	1.369	0	34.719	0	4.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4816.5	0	SC	0	1.369	0	34.719	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4817.5	0	SC	0	1.369	0	34.719	0	4.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4818.5	0	SC	0	1.369	0	34.719	0	4.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4819.4	0	SC	0	1.369	0	34.719	0	4.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4820.4	0	SC	0	1.369	0	34.719	0	4.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4821.4	0	SC	0	1.369	0	34.719	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4822.4	0	SC	0	1.369	0	34.720	0	4.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4823.3	0	SC	0	1.369	0	34.719	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4824.3	0	SC	0	1.369	0	34.720	0	4.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4825.3	0	SC	0	1.369	0	34.719	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4826.2	0	SC	0	1.369	0	34.719	0	4.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4827.2	0	SC	0	1.369	0	34.719	0	4.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4828.2	0	SC	0	1.369	0	34.719	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4829.2	0	SC	0	1.369	0	34.719	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4830.1	0	SC	0	1.369	0	34.719	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4831.1	0	SC	0	1.369	0	34.720	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4832.1	0	SC	0	1.369	0	34.720	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4833.0	0	SC	0	1.369	0	34.719	0	4.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4834.0	0	SC	0	1.369	0	34.719	0	4.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4835.0	0	SC	0	1.369	0	34.720	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4836.0	0	SC	0	1.369	0	34.720	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4836.9	0	SC	0	1.369	0	34.720	0	4.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4837.9	0	SC	0	1.369	0	34.720	0	4.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4838.9	0	SC	0	1.369	0	34.719	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4839.9	0	SC	0	1.369	0	34.719	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4840.8	0	SC	0	1.369	0	34.719	0	4.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4841.8	0	SC	0	1.370	0	34.719	0	4.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4842.8	0	SC	0	1.370	0	34.720	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4843.7	0	SC	0	1.370	0	34.719	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4844.7	0	SC	0	1.370	0	34.719	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4845.7	0	SC	0	1.370	0	34.719	0	4.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4846.7	0	SC	0	1.370	0	34.719	0	4.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4847.6	0	SC	0	1.370	0	34.720	0	4.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4848.6	0	SC	0	1.370	0	34.719	0	4.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4849.6	0	SC	0	1.370	0	34.720	0	4.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4850.5	0	SC	0	1.370	0	34.719	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4851.5	0	SC	0	1.370	0	34.719	0	4.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4852.5	0	SC	0	1.370	0	34.719	0	4.23	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4853.5	0	SC	0	1.371	0	34.719	0	4.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4854.4	0	SC	0	1.371	0	34.719	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4855.4	0	SC	0	1.370	0	34.720	0	4.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4856.4	0	SC	0	1.370	0	34.720	0	4.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4857.4	0	SC	0	1.370	0	34.719	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4858.3	0	SC	0	1.370	0	34.719	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4859.3	0	SC	0	1.371	0	34.719	0	4.24	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4860.3	0	SC	0	1.371	0	34.719	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4861.2	0	SC	0	1.371	0	34.720	0	4.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4862.2	0	SC	0	1.370	0	34.720	0	4.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4863.2	0	SC	0	1.370	0	34.719	0	4.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4864.2	0	SC	0	1.371	0	34.719	0	4.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4865.1	0	SC	0	1.370	0	34.720	0	4.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4866.1	0	SC	0	1.370	0	34.719	0	4.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4867.1	0	SC	0	1.370	0	34.719	0	4.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4868.0	0	SC	0	1.370	0	34.719	0	4.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4869.0	0	SC	0	1.370	0	34.719	0	4.28	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4870.0	0	SC	0	1.370	0	34.719	0	4.28	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4871.0	0	SC	0	1.370	0	34.719	0	4.28	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4871.9	0	SC	0	1.370	0	34.719	0	4.29	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4872.9	0	SC	0	1.370	0	34.719	0	4.28	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4873.9	0	SC	0	1.370	0	34.720	0	4.28	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4874.9	0	SC	0	1.370	0	34.719	0	4.29	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4875.8	0	SC	0	1.370	0	34.719	0	4.28	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4876.8	0	SC	0	1.370	0	34.720	0	4.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4877.8	0	SC	0	1.370	0	34.719	0	4.29	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4878.7	0	SC	0	1.370	0	34.719	0	4.29	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4879.7	0	SC	0	1.370	0	34.719	0	4.29	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4880.7	0	SC	0	1.370	0	34.719	0	4.29	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4881.7	0	SC	0	1.370	0	34.719	0	4.29	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4882.6	0	SC	0	1.370	0	34.719	0	4.29	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4883.6	0	SC	0	1.370	0	34.719	0	4.28	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4884.6	0	SC	0	1.370	0	34.720	0	4.30	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4885.5	0	SC	0	1.370	0	34.719	0	4.29	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4886.5	0	SC	0	1.370	0	34.719	0	4.29	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4887.5	0	SC	0	1.370	0	34.719	0	4.29	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4888.5	0	SC	0	1.370	0	34.719	0	4.28	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4889.4	0	SC	0	1.370	0	34.719	0	4.28	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4890.4	0	SC	0	1.370	0	34.719	0	4.29	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4891.4	0	SC	0	1.370	0	34.719	0	4.29	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4892.4	0	SC	0	1.370	0	34.719	0	4.28	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4893.3	0	SC	0	1.370	0	34.719	0	4.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4894.3	0	SC	0	1.370	0	34.719	0	4.28	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4895.3	0	SC	0	1.371	0	34.719	0	4.28	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4896.2	0	SC	0	1.371	0	34.719	0	4.28	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4897.2	0	SC	0	1.371	0	34.719	0	4.28	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4898.2	0	SC	0	1.371	0	34.719	0	4.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4899.2	0	SC	0	1.371	0	34.719	0	4.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4900.1	0	SC	0	1.371	0	34.720	0	4.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4901.1	0	SC	0	1.371	0	34.719	0	4.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4902.1	0	SC	0	1.371	0	34.719	0	4.29	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4903.0	0	SC	0	1.371	0	34.719	0	4.28	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4904.0	0	SC	0	1.371	0	34.719	0	4.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4905.0	0	SC	0	1.371	0	34.719	0	4.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4906.0	0	SC	0	1.371	0	34.720	0	4.28	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4906.9	0	SC	0	1.371	0	34.719	0	4.28	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4907.9	0	SC	0	1.371	0	34.719	0	4.28	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4908.9	0	SC	0	1.372	0	34.719	0	4.29	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4909.8	0	SC	0	1.372	0	34.719	0	4.28	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4910.8	0	SC	0	1.372	0	34.719	0	4.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4911.8	0	SC	0	1.372	0	34.719	0	4.28	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4912.8	0	SC	0	1.372	0	34.719	0	4.29	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4913.7	0	SC	0	1.372	0	34.719	0	4.28	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4914.7	0	SC	0	1.372	0	34.720	0	4.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4915.7	0	SC	0	1.372	0	34.720	0	4.28	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4916.7	0	SC	0	1.372	0	34.719	0	4.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4917.6	0	SC	0	1.373	0	34.719	0	4.26	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4918.6	0	SC	0	1.373	0	34.719	0	4.28	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4919.6	0	SC	0	1.373	0	34.719	0	4.28	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4920.5	0	SC	0	1.373	0	34.719	0	4.28	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4921.5	0	SC	0	1.373	0	34.719	0	4.28	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4922.5	0	SC	0	1.373	0	34.719	0	4.28	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4923.5	0	SC	0	1.373	0	34.719	0	4.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4924.4	0	SC	0	1.373	0	34.719	0	4.28	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4925.4	0	SC	0	1.373	0	34.720	0	4.29	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4926.4	0	SC	0	1.373	0	34.719	0	4.29	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4927.3	0	SC	0	1.373	0	34.719	0	4.28	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4928.3	0	SC	0	1.373	0	34.719	0	4.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4929.3	0	SC	0	1.373	0	34.719	0	4.28	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4930.3	0	SC	0	1.373	0	34.720	0	4.29	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4931.2	0	SC	0	1.374	0	34.719	0	4.28	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4932.2	0	SC	0	1.374	0	34.719	0	4.28	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4933.2	0	SC	0	1.374	0	34.719	0	4.28	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4934.1	0	SC	0	1.374	0	34.719	0	4.28	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4935.1	0	SC	0	1.374	0	34.719	0	4.28	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4936.1	0	SC	0	1.374	0	34.719	0	4.29	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4937.1	0	SC	0	1.374	0	34.719	0	4.29	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4938.0	0	SC	0	1.374	0	34.719	0	4.27	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4939.0	0	SC	0	1.374	0	34.719	0	4.29	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4940.0	0	SC	0	1.374	0	34.719	0	4.29	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4941.0	0	SC	0	1.374	0	34.720	0	4.28	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4941.9	0	SC	0	1.374	0	34.720	0	4.28	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4942.9	0	SC	0	1.373	0	34.720	0	4.29	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4943.9	0	SC	0	1.373	0	34.719	0	4.28	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4944.8	0	SC	0	1.373	0	34.719	0	4.29	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4945.8	0	SC	0	1.373	0	34.719	0	4.28	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4946.8	0	SC	0	1.373	0	34.719	0	4.28	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4947.8	0	SC	0	1.373	0	34.719	0	4.29	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4948.7	0	SC	0	1.373	0	34.719	0	4.28	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4949.7	0	SC	0	1.373	0	34.720	0	4.28	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4950.7	0	SC	0	1.373	0	34.719	0	4.29	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4951.6	0	SC	0	1.373	0	34.719	0	4.29	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4952.6	0	SC	0	1.373	0	34.719	0	4.29	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4953.6	0	SC	0	1.373	0	34.719	0	4.29	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4954.6	0	SC	0	1.373	0	34.719	0	4.29	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4955.5	0	SC	0	1.373	0	34.719	0	4.30	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4956.5	0	SC	0	1.373	0	34.719	0	4.29	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4957.5	0	SC	0	1.373	0	34.719	0	4.28	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4958.4	0	SC	0	1.373	0	34.719	0	4.28	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4959.4	0	SC	0	1.373	0	34.719	0	4.28	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4960.4	0	SC	0	1.373	0	34.719	0	4.29	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4961.4	0	SC	0	1.373	0	34.719	0	4.29	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4962.3	0	SC	0	1.373	0	34.719	0	4.30	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4963.3	0	SC	0	1.373	0	34.719	0	4.29	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4964.3	0	SC	0	1.373	0	34.719	0	4.29	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4965.2	0	SC	0	1.373	0	34.719	0	4.29	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4966.2	0	SC	0	1.373	0	34.719	0	4.29	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4967.2	0	SC	0	1.373	0	34.719	0	4.30	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4968.2	0	SC	0	1.373	0	34.719	0	4.30	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4969.1	0	SC	0	1.373	0	34.719	0	4.30	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4970.1	0	SC	0	1.372	0	34.719	0	4.30	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4971.1	0	SC	0	1.372	0	34.719	0	4.30	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4972.0	0	SC	0	1.372	0	34.719	0	4.30	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4973.0	0	SC	0	1.371	0	34.719	0	4.31	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4974.0	0	SC	0	1.371	0	34.720	0	4.31	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4975.0	0	SC	0	1.371	0	34.720	0	4.31	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4975.9	0	SC	0	1.371	0	34.719	0	4.31	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4976.9	0	SC	0	1.370	0	34.719	0	4.31	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4977.9	0	SC	0	1.370	0	34.719	0	4.31	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4978.9	0	SC	0	1.370	0	34.719	0	4.31	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4979.8	0	SC	0	1.370	0	34.719	0	4.32	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4980.8	0	SC	0	1.370	0	34.719	0	4.33	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4981.8	0	SC	0	1.370	0	34.719	0	4.32	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4982.7	0	SC	0	1.370	0	34.720	0	4.33	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4983.7	0	SC	0	1.370	0	34.719	0	4.33	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4984.7	0	SC	0	1.370	0	34.719	0	4.33	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4985.7	0	SC	0	1.370	0	34.719	0	4.33	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4986.6	0	SC	0	1.369	0	34.719	0	4.33	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4987.6	0	SC	0	1.370	0	34.719	0	4.33	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4988.6	0	SC	0	1.370	0	34.719	0	4.33	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4989.5	0	SC	0	1.370	0	34.719	0	4.34	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4990.5	0	SC	0	1.370	0	34.719	0	4.35	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4991.5	0	SC	0	1.370	0	34.719	0	4.35	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4992.5	0	SC	0	1.369	0	34.719	0	4.33	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4993.4	0	SC	0	1.369	0	34.719	0	4.33	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4994.4	0	SC	0	1.369	0	34.719	0	4.33	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4995.4	0	SC	0	1.369	0	34.719	0	4.35	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4996.3	0	SC	0	1.369	0	34.719	0	4.35	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4997.3	0	SC	0	1.369	0	34.719	0	4.34	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4998.3	0	SC	0	1.369	0	34.719	0	4.34	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	4999.3	0	SC	0	1.369	0	34.719	0	4.35	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	5000.2	0	SC	0	1.369	0	34.719	0	4.34	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	5001.2	0	SC	0	1.369	0	34.719	0	4.35	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	5002.2	0	SC	0	1.369	0	34.719	0	4.35	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	5003.1	0	SC	0	1.369	0	34.718	0	4.35	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	5004.1	0	SC	0	1.369	0	34.718	0	4.35	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	5005.1	0	SC	0	1.369	0	34.719	0	4.33	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	5006.1	0	SC	0	1.368	0	34.719	0	4.35	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	5007.0	0	SC	0	1.368	0	34.719	0	4.34	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	5008.0	0	SC	0	1.368	0	34.719	0	4.34	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	5009.0	0	SC	0	1.368	0	34.719	0	4.34	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	5009.9	0	SC	0	1.368	0	34.719	0	4.34	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	5010.9	0	SC	0	1.368	0	34.719	0	4.34	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	5011.9	0	SC	0	1.369	0	34.719	0	4.33	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	5012.9	0	SC	0	1.369	0	34.719	0	4.34	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	5013.8	0	SC	0	1.369	0	34.719	0	4.33	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	5014.8	0	SC	0	1.369	0	34.719	0	4.34	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	5015.8	0	SC	0	1.369	0	34.719	0	4.33	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	5016.7	0	SC	0	1.369	0	34.719	0	4.34	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	5017.7	0	SC	0	1.369	0	34.719	0	4.33	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	5018.7	0	SC	0	1.369	0	34.719	0	4.33	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	5019.7	0	SC	0	1.369	0	34.719	0	4.34	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	5020.6	0	SC	0	1.369	0	34.719	0	4.34	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	5021.6	0	SC	0	1.369	0	34.719	0	4.35	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	5022.6	0	SC	0	1.369	0	34.719	0	4.34	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	5023.5	0	SC	0	1.369	0	34.719	0	4.33	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	5024.5	0	SC	0	1.370	0	34.719	0	4.34	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	5025.5	0	SC	0	1.370	0	34.719	0	4.35	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	5026.5	0	SC	0	1.370	0	34.719	0	4.34	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	5027.4	0	SC	0	1.370	0	34.719	0	4.35	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	5028.4	0	SC	0	1.370	0	34.719	0	4.35	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	5029.4	0	SC	0	1.370	0	34.719	0	4.34	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	5030.3	0	SC	0	1.370	0	34.719	0	4.35	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	5031.3	0	SC	0	1.370	0	34.719	0	4.35	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	5032.3	0	SC	0	1.370	0	34.719	0	4.35	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	5033.3	0	SC	0	1.371	0	34.719	0	4.34	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	5034.2	0	SC	0	1.371	0	34.719	0	4.33	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	5035.2	0	SC	0	1.371	0	34.719	0	4.34	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	5036.2	0	SC	0	1.371	0	34.719	0	4.34	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	5037.1	0	SC	0	1.371	0	34.719	0	4.34	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	5038.1	0	SC	0	1.371	0	34.719	0	4.34	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	5039.1	0	SC	0	1.371	0	34.719	0	4.34	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	5040.1	0	SC	0	1.371	0	34.719	0	4.33	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	5041.0	0	SC	0	1.372	0	34.719	0	4.33	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	5042.0	0	SC	0	1.372	0	34.719	0	4.34	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	5043.0	0	SC	0	1.372	0	34.719	0	4.35	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	5043.9	0	SC	0	1.372	0	34.719	0	4.33	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	5044.9	0	SC	0	1.372	0	34.719	0	4.34	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	5045.9	0	SC	0	1.372	0	34.720	0	4.34	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	5046.9	0	SC	0	1.372	0	34.719	0	4.34	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	5047.8	0	SC	0	1.372	0	34.719	0	4.33	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	5048.8	0	SC	0	1.373	0	34.719	0	4.34	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	5049.8	0	SC	0	1.373	0	34.719	0	4.35	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	5050.7	0	SC	0	1.373	0	34.719	0	4.33	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	5051.7	0	SC	0	1.373	0	34.719	0	4.34	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	5052.7	0	SC	0	1.373	0	34.719	0	4.33	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	5053.7	0	SC	0	1.373	0	34.719	0	4.34	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	5054.6	0	SC	0	1.373	0	34.719	0	4.34	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	5055.6	0	SC	0	1.373	0	34.719	0	4.34	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	5056.6	0	SC	0	1.374	0	34.719	0	4.34	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	5057.5	0	SC	0	1.374	0	34.719	0	4.34	0
@4210__1986484	005	C	04/29/1986	12:30	53.3333	6.5050	0	5058.5	0	SC	0	1.374	0	34.719	0	4.34	0
@4210__1986484	006	B	04/29/1986	14:07	53.3333	6.5000	0	5.0	0	SD	0	29.686	0	35.502	0	4.43	0	8.231	0	0.266	0	4.611	0	0.00	0			2.3872	0
@4210__1986484	006	B	04/29/1986	14:07	53.3333	6.5000	0	43.8	0	SD	0	27.897	0	35.561	0	4.68	0	8.244	0	0.246	0	5.021	0	0.00	0			2.3206	0
@4210__1986484	006	B	04/29/1986	14:07	53.3333	6.5000	0	113.3	0	SD	0	23.299	0	35.856	0	2.66	0	8.013	0	1.117	0	10.963	0	13.42	0			2.4046	0
@4210__1986484	006	B	04/29/1986	14:07	53.3333	6.5000	0	168.0	0	SD	0	16.243	0	35.300	0	2.60	0	7.910	0	1.322	0	17.213	0	17.32	0			2.3770	0
@4210__1986484	006	B	04/29/1986	14:07	53.3333	6.5000	0	241.5	0	SD	0	14.010	0	35.231	0	1.89	0	7.793	0	1.752	0	23.258	0	23.16	0			2.3800	0
@4210__1986484	006	B	04/29/1986	14:07	53.3333	6.5000	0	351.7	0	SD	0	11.290	0	35.080	0	2.45	0	7.805	0	1.844	0	26.742	0	24.59	0			2.3749	0
@4210__1986484	006	B	04/29/1986	14:07	53.3333	6.5000	0	488.7	0	SD	0	10.662	0	35.156	0	1.13	0	7.705	0	2.275	0	38.217	0	29.30	0			2.3913	0
@4210__1986484	006	B	04/29/1986	14:07	53.3333	6.5000	0	687.0	0	SD	0	9.744	0	35.218	0	0.92	0	7.665	0	2.602	0	55.123	0	32.58	0			2.4005	0
@4210__1986484	006	B	04/29/1986	14:07	53.3333	6.5000	0	845.5	0	SD	0	9.738	0	35.413	0	0.63	0	7.652	0	2.736	0	65.676	0	33.29	0			2.4262	0
@4210__1986484	006	B	04/29/1986	14:07	53.3333	6.5000	0	1476.4	0	SD	0	5.087	0	34.958	0	1.61	0	7.646	0	2.869	0	108.914	0	35.96	0			2.4549	0
@4210__1986484	006	B	04/29/1986	14:07	53.3333	6.5000	0	4955.5	0	SD	0	0.937	0	34.717	0	4.27	0	7.760	0	2.418	0	140.369	0	32.58	0			2.4692	0
@4210__1986484	006	B	04/29/1986	14:07	53.3333	6.5000	0	5053.7	0	SD	0	0.925	0	34.718	0	4.29	0	7.762	0	2.408	0	134.631	0	32.48	0			2.4600	0
@4210__1986484	007	B	04/29/1986	19:34	53.3169	7.1828	0	0.0	0	BX	0	29.97	0
@4210__1986484	007	B	04/29/1986	19:34	53.3169	7.1828	0	30.0	0	BX	0	29.85	0
@4210__1986484	007	B	04/29/1986	19:34	53.3169	7.1828	0	35.0	0	BX	0	29.70	0
@4210__1986484	007	B	04/29/1986	19:34	53.3169	7.1828	0	50.0	0	BX	0	28.20	0
@4210__1986484	007	B	04/29/1986	19:34	53.3169	7.1828	0	60.0	0	BX	0	27.85	0
@4210__1986484	007	B	04/29/1986	19:34	53.3169	7.1828	0	65.0	0	BX	0	27.66	0
@4210__1986484	007	B	04/29/1986	19:34	53.3169	7.1828	0	70.0	0	BX	0	27.39	0
@4210__1986484	007	B	04/29/1986	19:34	53.3169	7.1828	0	75.0	0	BX	0	26.92	0
@4210__1986484	007	B	04/29/1986	19:34	53.3169	7.1828	0	85.0	0	BX	0	25.52	0
@4210__1986484	007	B	04/29/1986	19:34	53.3169	7.1828	0	90.0	0	BX	0	24.86	0
@4210__1986484	007	B	04/29/1986	19:34	53.3169	7.1828	0	95.0	0	BX	0	24.40	0
@4210__1986484	007	B	04/29/1986	19:34	53.3169	7.1828	0	100.0	0	BX	0	24.16	0
@4210__1986484	007	B	04/29/1986	19:34	53.3169	7.1828	0	105.0	0	BX	0	23.97	0
@4210__1986484	007	B	04/29/1986	19:34	53.3169	7.1828	0	110.0	0	BX	0	24.09	0
@4210__1986484	007	B	04/29/1986	19:34	53.3169	7.1828	0	115.0	0	BX	0	24.52	0
@4210__1986484	007	B	04/29/1986	19:34	53.3169	7.1828	0	120.0	0	BX	0	24.34	0
@4210__1986484	007	B	04/29/1986	19:34	53.3169	7.1828	0	125.0	0	BX	0	22.81	0
@4210__1986484	007	B	04/29/1986	19:34	53.3169	7.1828	0	130.0	0	BX	0	21.38	0
@4210__1986484	007	B	04/29/1986	19:34	53.3169	7.1828	0	135.0	0	BX	0	20.65	0
@4210__1986484	007	B	04/29/1986	19:34	53.3169	7.1828	0	140.0	0	BX	0	19.65	0
@4210__1986484	007	B	04/29/1986	19:34	53.3169	7.1828	0	150.0	0	BX	0	18.74	0
@4210__1986484	007	B	04/29/1986	19:34	53.3169	7.1828	0	160.0	0	BX	0	18.04	0
@4210__1986484	007	B	04/29/1986	19:34	53.3169	7.1828	0	165.0	0	BX	0	17.50	0
@4210__1986484	007	B	04/29/1986	19:34	53.3169	7.1828	0	175.0	0	BX	0	16.73	0
@4210__1986484	007	B	04/29/1986	19:34	53.3169	7.1828	0	190.0	0	BX	0	15.96	0
@4210__1986484	007	B	04/29/1986	19:34	53.3169	7.1828	0	195.0	0	BX	0	15.94	0
@4210__1986484	007	B	04/29/1986	19:34	53.3169	7.1828	0	215.0	0	BX	0	14.70	0
@4210__1986484	007	B	04/29/1986	19:34	53.3169	7.1828	0	220.0	0	BX	0	14.41	0
@4210__1986484	007	B	04/29/1986	19:34	53.3169	7.1828	0	240.0	0	BX	0	14.20	0
@4210__1986484	007	B	04/29/1986	19:34	53.3169	7.1828	0	250.0	0	BX	0	13.81	0
@4210__1986484	007	B	04/29/1986	19:34	53.3169	7.1828	0	260.0	0	BX	0	13.74	0
@4210__1986484	007	B	04/29/1986	19:34	53.3169	7.1828	0	285.0	0	BX	0	13.25	0
@4210__1986484	007	B	04/29/1986	19:34	53.3169	7.1828	0	290.0	0	BX	0	13.02	0
@4210__1986484	007	B	04/29/1986	19:34	53.3169	7.1828	0	305.0	0	BX	0	12.71	0
@4210__1986484	007	B	04/29/1986	19:34	53.3169	7.1828	0	315.0	0	BX	0	12.33	0
@4210__1986484	007	B	04/29/1986	19:34	53.3169	7.1828	0	325.0	0	BX	0	12.22	0
@4210__1986484	007	B	04/29/1986	19:34	53.3169	7.1828	0	330.0	0	BX	0	11.93	0
@4210__1986484	007	B	04/29/1986	19:34	53.3169	7.1828	0	340.0	0	BX	0	11.60	0
@4210__1986484	007	B	04/29/1986	19:34	53.3169	7.1828	0	350.0	0	BX	0	11.38	0
@4210__1986484	007	B	04/29/1986	19:34	53.3169	7.1828	0	360.0	0	BX	0	11.26	0
@4210__1986484	007	B	04/29/1986	19:34	53.3169	7.1828	0	375.0	0	BX	0	11.43	0
@4210__1986484	007	B	04/29/1986	19:34	53.3169	7.1828	0	390.0	0	BX	0	11.27	0
@4210__1986484	007	B	04/29/1986	19:34	53.3169	7.1828	0	395.0	0	BX	0	11.21	0
@4210__1986484	007	B	04/29/1986	19:34	53.3169	7.1828	0	415.0	0	BX	0	11.62	0
@4210__1986484	007	B	04/29/1986	19:34	53.3169	7.1828	0	420.0	0	BX	0	11.68	0
@4210__1986484	007	B	04/29/1986	19:34	53.3169	7.1828	0	485.0	0	BX	0	10.95	0
@4210__1986484	007	B	04/29/1986	19:34	53.3169	7.1828	0	500.0	0	BX	0	10.90	0
@4210__1986484	007	B	04/29/1986	19:34	53.3169	7.1828	0	510.0	0	BX	0	10.91	0
@4210__1986484	007	B	04/29/1986	19:34	53.3169	7.1828	0	525.0	0	BX	0	11.30	0
@4210__1986484	007	B	04/29/1986	19:34	53.3169	7.1828	0	535.0	0	BX	0	11.47	0
@4210__1986484	007	B	04/29/1986	19:34	53.3169	7.1828	0	540.0	0	BX	0	11.52	0
@4210__1986484	007	B	04/29/1986	19:34	53.3169	7.1828	0	545.0	0	BX	0	11.51	0
@4210__1986484	007	B	04/29/1986	19:34	53.3169	7.1828	0	550.0	0	BX	0	11.45	0
@4210__1986484	007	B	04/29/1986	19:34	53.3169	7.1828	0	555.0	0	BX	0	11.17	0
@4210__1986484	007	B	04/29/1986	19:34	53.3169	7.1828	0	560.0	0	BX	0	11.13	0
@4210__1986484	007	B	04/29/1986	19:34	53.3169	7.1828	0	570.0	0	BX	0	11.42	0
@4210__1986484	007	B	04/29/1986	19:34	53.3169	7.1828	0	580.0	0	BX	0	11.52	0
@4210__1986484	007	B	04/29/1986	19:34	53.3169	7.1828	0	590.0	0	BX	0	11.54	0
@4210__1986484	007	B	04/29/1986	19:34	53.3169	7.1828	0	595.0	0	BX	0	11.49	0
@4210__1986484	007	B	04/29/1986	19:34	53.3169	7.1828	0	600.0	0	BX	0	11.19	0
@4210__1986484	007	B	04/29/1986	19:34	53.3169	7.1828	0	610.0	0	BX	0	10.92	0
@4210__1986484	007	B	04/29/1986	19:34	53.3169	7.1828	0	625.0	0	BX	0	10.96	0
@4210__1986484	007	B	04/29/1986	19:34	53.3169	7.1828	0	630.0	0	BX	0	10.75	0
@4210__1986484	007	B	04/29/1986	19:34	53.3169	7.1828	0	655.0	0	BX	0	10.55	0
@4210__1986484	007	B	04/29/1986	19:34	53.3169	7.1828	0	670.0	0	BX	0	10.61	0
@4210__1986484	007	B	04/29/1986	19:34	53.3169	7.1828	0	705.0	0	BX	0	10.37	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1.0	0	SC	0	29.684	0	35.379	0	4.31	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2.0	0	SC	0	29.687	0	35.380	0	4.35	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3.0	0	SC	0	29.691	0	35.380	0	4.42	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4.0	0	SC	0	29.692	0	35.379	0	4.46	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	5.0	0	SC	0	29.693	0	35.379	0	4.45	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	6.0	0	SC	0	29.694	0	35.379	0	4.45	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	7.0	0	SC	0	29.696	0	35.379	0	4.48	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	9.9	0	SC	0	29.696	0	35.379	0	4.53	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	10.9	0	SC	0	29.695	0	35.379	0	4.53	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	11.9	0	SC	0	29.694	0	35.380	0	4.54	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	12.9	0	SC	0	29.693	0	35.380	0	4.54	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	13.9	0	SC	0	29.693	0	35.380	0	4.54	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	14.9	0	SC	0	29.692	0	35.380	0	4.54	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	15.9	0	SC	0	29.692	0	35.381	0	4.52	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	16.9	0	SC	0	29.693	0	35.380	0	4.54	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	17.9	0	SC	0	29.695	0	35.380	0	4.55	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	18.9	0	SC	0	29.694	0	35.380	0	4.55	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	19.9	0	SC	0	29.692	0	35.381	0	4.54	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	20.9	0	SC	0	29.692	0	35.382	0	4.54	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	21.9	0	SC	0	29.690	0	35.382	0	4.55	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	22.9	0	SC	0	29.688	0	35.384	0	4.56	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	23.9	0	SC	0	29.683	0	35.386	0	4.56	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	24.9	0	SC	0	29.667	0	35.391	0	4.57	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	25.9	0	SC	0	29.633	0	35.401	0	4.56	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	26.8	0	SC	0	29.560	0	35.399	0	4.56	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	27.8	0	SC	0	29.476	0	35.396	0	4.58	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	28.8	0	SC	0	29.437	0	35.394	0	4.59	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	30.8	0	SC	0	29.050	0	35.376	0	4.68	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	31.8	0	SC	0	28.997	0	35.401	0	4.69	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	32.8	0	SC	0	28.950	0	35.409	0	4.73	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	33.8	0	SC	0	28.887	0	35.414	0	4.75	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	34.8	0	SC	0	28.823	0	35.423	0	4.77	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	35.8	0	SC	0	28.753	0	35.431	0	4.80	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	36.8	0	SC	0	28.665	0	35.444	0	4.78	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	37.8	0	SC	0	28.551	0	35.463	0	4.79	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	38.8	0	SC	0	28.503	0	35.467	0	4.82	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	39.8	0	SC	0	28.334	0	35.477	0	4.86	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	40.8	0	SC	0	28.188	0	35.489	0	4.88	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	41.8	0	SC	0	28.138	0	35.490	0	4.91	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	43.7	0	SC	0	27.962	0	35.541	0	4.91	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	44.7	0	SC	0	27.894	0	35.559	0	4.88	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	45.7	0	SC	0	27.769	0	35.509	0	4.87	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	46.7	0	SC	0	27.508	0	35.493	0	4.88	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	47.7	0	SC	0	27.382	0	35.502	0	4.87	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	48.7	0	SC	0	27.336	0	35.514	0	4.88	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	49.7	0	SC	0	27.312	0	35.519	0	4.88	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	50.7	0	SC	0	27.284	0	35.525	0	4.88	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	51.7	0	SC	0	27.245	0	35.532	0	4.88	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	52.7	0	SC	0	27.184	0	35.546	0	4.87	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	53.7	0	SC	0	27.139	0	35.569	0	4.86	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	54.7	0	SC	0	27.073	0	35.552	0	4.86	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	55.7	0	SC	0	27.018	0	35.530	0	4.86	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	56.7	0	SC	0	26.943	0	35.518	0	4.87	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	57.7	0	SC	0	26.907	0	35.514	0	4.86	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	58.7	0	SC	0	26.879	0	35.514	0	4.86	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	59.7	0	SC	0	26.856	0	35.517	0	4.84	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	60.7	0	SC	0	26.826	0	35.521	0	4.81	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	61.6	0	SC	0	26.774	0	35.522	0	4.80	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	62.6	0	SC	0	26.712	0	35.541	0	4.76	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	63.6	0	SC	0	26.701	0	35.561	0	4.73	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	64.6	0	SC	0	26.664	0	35.556	0	4.73	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	65.6	0	SC	0	26.620	0	35.549	0	4.70	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	66.6	0	SC	0	26.575	0	35.552	0	4.72	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	67.6	0	SC	0	26.547	0	35.557	0	4.73	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	68.6	0	SC	0	26.487	0	35.560	0	4.75	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	69.6	0	SC	0	26.454	0	35.564	0	4.76	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	70.6	0	SC	0	26.430	0	35.565	0	4.75	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	71.6	0	SC	0	26.410	0	35.568	0	4.75	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	72.6	0	SC	0	26.382	0	35.570	0	4.74	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	73.6	0	SC	0	26.352	0	35.570	0	4.73	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	74.6	0	SC	0	26.305	0	35.569	0	4.73	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	75.6	0	SC	0	26.221	0	35.566	0	4.74	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	76.6	0	SC	0	26.157	0	35.562	0	4.73	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	77.5	0	SC	0	25.980	0	35.557	0	4.73	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	78.5	0	SC	0	25.931	0	35.586	0	4.71	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	79.5	0	SC	0	25.899	0	35.598	0	4.66	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	80.5	0	SC	0	25.753	0	35.575	0	4.62	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	81.5	0	SC	0	25.667	0	35.571	0	4.57	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	82.5	0	SC	0	25.612	0	35.548	0	4.51	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	83.5	0	SC	0	25.588	0	35.546	0	4.49	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	86.5	0	SC	0	25.181	0	35.498	0	4.41	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	87.5	0	SC	0	25.112	0	35.519	0	4.37	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	88.5	0	SC	0	25.068	0	35.525	0	4.30	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	89.5	0	SC	0	25.024	0	35.519	0	4.23	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	90.5	0	SC	0	24.937	0	35.522	0	4.18	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	91.5	0	SC	0	24.887	0	35.524	0	4.15	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	92.5	0	SC	0	24.828	0	35.522	0	4.12	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	93.5	0	SC	0	24.733	0	35.521	0	4.12	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	94.4	0	SC	0	24.681	0	35.529	0	4.09	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	95.4	0	SC	0	24.659	0	35.539	0	4.06	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	96.4	0	SC	0	24.643	0	35.550	0	4.03	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	97.4	0	SC	0	24.641	0	35.571	0	3.99	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	98.4	0	SC	0	24.666	0	35.610	0	3.95	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	99.4	0	SC	0	24.707	0	35.649	0	3.92	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	100.4	0	SC	0	24.724	0	35.663	0	3.91	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	101.4	0	SC	0	24.726	0	35.676	0	3.90	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	102.4	0	SC	0	24.711	0	35.685	0	3.90	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	103.4	0	SC	0	24.717	0	35.714	0	3.90	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	104.4	0	SC	0	24.727	0	35.728	0	3.89	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	105.4	0	SC	0	24.736	0	35.748	0	3.88	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	108.4	0	SC	0	25.084	0	36.085	0	3.87	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	109.4	0	SC	0	25.069	0	36.086	0	3.93	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	110.4	0	SC	0	25.055	0	36.074	0	3.97	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	111.3	0	SC	0	25.003	0	36.055	0	3.98	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	113.3	0	SC	0	24.806	0	35.976	0	3.99	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	116.3	0	SC	0	24.224	0	35.896	0	3.72	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	117.3	0	SC	0	24.146	0	35.860	0	3.62	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	118.3	0	SC	0	23.992	0	35.810	0	3.54	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	119.3	0	SC	0	23.799	0	35.778	0	3.49	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	120.3	0	SC	0	23.637	0	35.751	0	3.44	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	121.3	0	SC	0	23.443	0	35.718	0	3.40	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	122.3	0	SC	0	23.252	0	35.690	0	3.36	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	123.3	0	SC	0	23.125	0	35.693	0	3.29	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	124.3	0	SC	0	23.039	0	35.695	0	3.21	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	125.3	0	SC	0	22.995	0	35.718	0	3.16	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	128.2	0	SC	0	22.133	0	35.666	0	2.87	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	129.2	0	SC	0	22.011	0	35.626	0	2.81	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	131.2	0	SC	0	21.248	0	35.530	0	2.58	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	132.2	0	SC	0	21.190	0	35.519	0	2.55	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	133.2	0	SC	0	21.144	0	35.509	0	2.51	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	134.2	0	SC	0	21.104	0	35.500	0	2.48	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	135.2	0	SC	0	21.056	0	35.493	0	2.47	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	136.2	0	SC	0	21.023	0	35.492	0	2.48	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	137.2	0	SC	0	20.997	0	35.492	0	2.50	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	138.2	0	SC	0	20.982	0	35.490	0	2.52	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	139.2	0	SC	0	20.964	0	35.494	0	2.55	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	140.2	0	SC	0	20.959	0	35.506	0	2.56	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	141.2	0	SC	0	20.970	0	35.550	0	2.56	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	142.2	0	SC	0	21.063	0	35.662	0	2.52	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	143.1	0	SC	0	21.063	0	35.702	0	2.50	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	144.1	0	SC	0	20.951	0	35.707	0	2.43	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	145.1	0	SC	0	20.858	0	35.695	0	2.31	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	146.1	0	SC	0	20.713	0	35.677	0	2.15	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	147.1	0	SC	0	20.497	0	35.665	0	1.99	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	148.1	0	SC	0	20.365	0	35.657	0	1.85	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	149.1	0	SC	0	20.234	0	35.644	0	1.72	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	150.1	0	SC	0	20.135	0	35.637	0	1.64	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	151.1	0	SC	0	20.067	0	35.637	0	1.58	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	152.1	0	SC	0	19.955	0	35.626	0	1.55	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	155.1	0	SC	0	19.157	0	35.530	0	1.47	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	156.1	0	SC	0	19.169	0	35.553	0	1.45	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	157.1	0	SC	0	19.147	0	35.576	0	1.43	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	158.1	0	SC	0	19.085	0	35.582	0	1.42	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	159.0	0	SC	0	19.004	0	35.585	0	1.37	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	160.0	0	SC	0	18.930	0	35.584	0	1.29	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	161.0	0	SC	0	18.904	0	35.583	0	1.23	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	162.0	0	SC	0	18.887	0	35.584	0	1.19	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	163.0	0	SC	0	18.869	0	35.584	0	1.17	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	164.0	0	SC	0	18.859	0	35.584	0	1.15	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	165.0	0	SC	0	18.850	0	35.583	0	1.14	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	166.0	0	SC	0	18.833	0	35.583	0	1.13	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	167.0	0	SC	0	18.815	0	35.583	0	1.12	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	168.0	0	SC	0	18.785	0	35.580	0	1.12	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	169.0	0	SC	0	18.742	0	35.578	0	1.12	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	170.0	0	SC	0	18.717	0	35.578	0	1.11	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	171.0	0	SC	0	18.709	0	35.580	0	1.11	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	172.0	0	SC	0	18.677	0	35.580	0	1.09	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	173.0	0	SC	0	18.646	0	35.579	0	1.08	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	173.9	0	SC	0	18.626	0	35.576	0	1.07	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	174.9	0	SC	0	18.590	0	35.575	0	1.07	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	175.9	0	SC	0	18.538	0	35.569	0	1.07	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	176.9	0	SC	0	18.473	0	35.566	0	1.06	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	177.9	0	SC	0	18.409	0	35.564	0	1.06	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	178.9	0	SC	0	18.356	0	35.567	0	1.05	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	179.9	0	SC	0	18.317	0	35.566	0	1.04	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	180.9	0	SC	0	18.297	0	35.566	0	1.02	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	181.9	0	SC	0	18.288	0	35.567	0	1.01	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	182.9	0	SC	0	18.271	0	35.567	0	0.98	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	183.9	0	SC	0	18.262	0	35.567	0	0.98	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	184.9	0	SC	0	18.252	0	35.568	0	0.97	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	185.9	0	SC	0	18.240	0	35.567	0	0.97	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	186.9	0	SC	0	18.222	0	35.566	0	0.96	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	187.9	0	SC	0	18.212	0	35.567	0	0.96	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	188.9	0	SC	0	18.197	0	35.567	0	0.96	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	189.8	0	SC	0	18.165	0	35.564	0	0.95	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	190.8	0	SC	0	18.148	0	35.566	0	0.95	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	191.8	0	SC	0	18.119	0	35.567	0	0.94	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	192.8	0	SC	0	18.081	0	35.560	0	0.93	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	193.8	0	SC	0	18.014	0	35.560	0	0.93	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	194.8	0	SC	0	17.966	0	35.558	0	0.92	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	195.8	0	SC	0	17.949	0	35.559	0	0.92	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	196.8	0	SC	0	17.921	0	35.558	0	0.91	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	197.8	0	SC	0	17.858	0	35.555	0	0.90	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	198.8	0	SC	0	17.812	0	35.551	0	0.90	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	199.8	0	SC	0	17.781	0	35.549	0	0.89	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	200.8	0	SC	0	17.771	0	35.548	0	0.88	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	201.8	0	SC	0	17.755	0	35.546	0	0.88	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	202.8	0	SC	0	17.705	0	35.538	0	0.88	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	203.8	0	SC	0	17.657	0	35.528	0	0.88	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	204.7	0	SC	0	17.575	0	35.498	0	0.89	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	207.7	0	SC	0	17.086	0	35.465	0	0.96	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	208.7	0	SC	0	17.030	0	35.462	0	1.01	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	209.7	0	SC	0	16.929	0	35.454	0	1.04	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	210.7	0	SC	0	16.820	0	35.439	0	1.07	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	211.7	0	SC	0	16.726	0	35.438	0	1.10	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	212.7	0	SC	0	16.708	0	35.454	0	1.13	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	213.7	0	SC	0	16.675	0	35.472	0	1.15	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	214.7	0	SC	0	16.583	0	35.459	0	1.17	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	215.7	0	SC	0	16.346	0	35.418	0	1.14	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	216.7	0	SC	0	16.266	0	35.408	0	1.13	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	217.7	0	SC	0	16.213	0	35.406	0	1.15	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	218.7	0	SC	0	16.166	0	35.396	0	1.19	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	219.6	0	SC	0	16.097	0	35.381	0	1.22	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	220.6	0	SC	0	15.983	0	35.360	0	1.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	221.6	0	SC	0	15.889	0	35.354	0	1.30	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	222.6	0	SC	0	15.775	0	35.358	0	1.35	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	223.6	0	SC	0	15.570	0	35.382	0	1.41	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	224.6	0	SC	0	15.589	0	35.395	0	1.43	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	225.6	0	SC	0	15.641	0	35.437	0	1.40	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	226.6	0	SC	0	15.488	0	35.439	0	1.34	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	227.6	0	SC	0	15.452	0	35.428	0	1.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	228.6	0	SC	0	15.466	0	35.451	0	1.17	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	229.6	0	SC	0	15.445	0	35.455	0	1.13	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	230.6	0	SC	0	15.461	0	35.470	0	1.09	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	231.6	0	SC	0	15.524	0	35.512	0	1.06	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	232.6	0	SC	0	15.536	0	35.534	0	1.02	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	233.6	0	SC	0	15.521	0	35.536	0	0.95	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	234.5	0	SC	0	15.509	0	35.535	0	0.87	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	235.5	0	SC	0	15.499	0	35.534	0	0.81	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	236.5	0	SC	0	15.451	0	35.537	0	0.75	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	237.5	0	SC	0	15.403	0	35.536	0	0.70	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	238.5	0	SC	0	15.365	0	35.540	0	0.67	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	239.5	0	SC	0	15.280	0	35.540	0	0.62	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	240.5	0	SC	0	15.265	0	35.537	0	0.60	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	241.5	0	SC	0	15.195	0	35.523	0	0.60	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	242.5	0	SC	0	15.149	0	35.517	0	0.59	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	243.5	0	SC	0	15.175	0	35.526	0	0.60	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	244.5	0	SC	0	15.185	0	35.536	0	0.61	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	245.5	0	SC	0	15.151	0	35.536	0	0.62	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	246.5	0	SC	0	15.055	0	35.518	0	0.62	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	248.5	0	SC	0	14.766	0	35.431	0	0.63	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	249.4	0	SC	0	14.678	0	35.405	0	0.67	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	250.4	0	SC	0	14.615	0	35.395	0	0.72	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	252.4	0	SC	0	14.506	0	35.386	0	0.82	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	253.4	0	SC	0	14.431	0	35.361	0	0.85	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	254.4	0	SC	0	14.377	0	35.355	0	0.86	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	255.4	0	SC	0	14.307	0	35.355	0	0.90	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	256.4	0	SC	0	14.258	0	35.342	0	0.93	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	257.4	0	SC	0	14.210	0	35.325	0	0.95	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	258.4	0	SC	0	14.131	0	35.309	0	0.99	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	259.4	0	SC	0	14.075	0	35.302	0	1.02	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	260.4	0	SC	0	14.010	0	35.302	0	1.03	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	261.4	0	SC	0	13.937	0	35.288	0	1.05	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	262.4	0	SC	0	13.894	0	35.278	0	1.06	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	263.4	0	SC	0	13.814	0	35.255	0	1.09	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	264.3	0	SC	0	13.743	0	35.254	0	1.10	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	265.3	0	SC	0	13.694	0	35.253	0	1.12	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	266.3	0	SC	0	13.681	0	35.256	0	1.14	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	267.3	0	SC	0	13.679	0	35.256	0	1.15	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	268.3	0	SC	0	13.649	0	35.249	0	1.17	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	269.3	0	SC	0	13.589	0	35.241	0	1.17	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	270.3	0	SC	0	13.517	0	35.236	0	1.17	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	271.3	0	SC	0	13.462	0	35.233	0	1.18	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	272.3	0	SC	0	13.416	0	35.235	0	1.19	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	273.3	0	SC	0	13.370	0	35.239	0	1.19	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	274.3	0	SC	0	13.354	0	35.240	0	1.20	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	275.3	0	SC	0	13.347	0	35.241	0	1.20	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	276.3	0	SC	0	13.345	0	35.241	0	1.21	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	277.3	0	SC	0	13.333	0	35.245	0	1.21	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	278.2	0	SC	0	13.325	0	35.245	0	1.20	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	279.2	0	SC	0	13.322	0	35.245	0	1.19	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	280.2	0	SC	0	13.316	0	35.245	0	1.19	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	281.2	0	SC	0	13.313	0	35.244	0	1.19	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	282.2	0	SC	0	13.309	0	35.245	0	1.19	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	283.2	0	SC	0	13.300	0	35.237	0	1.18	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	284.2	0	SC	0	13.269	0	35.233	0	1.19	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	285.2	0	SC	0	13.204	0	35.233	0	1.20	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	286.2	0	SC	0	13.174	0	35.240	0	1.21	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	287.2	0	SC	0	13.144	0	35.242	0	1.21	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	288.2	0	SC	0	13.105	0	35.238	0	1.22	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	289.2	0	SC	0	13.056	0	35.235	0	1.22	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	290.2	0	SC	0	13.017	0	35.229	0	1.22	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	291.2	0	SC	0	12.983	0	35.229	0	1.23	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	292.1	0	SC	0	12.971	0	35.232	0	1.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	293.1	0	SC	0	12.957	0	35.232	0	1.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	294.1	0	SC	0	12.910	0	35.222	0	1.25	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	295.1	0	SC	0	12.870	0	35.224	0	1.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	296.1	0	SC	0	12.860	0	35.222	0	1.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	297.1	0	SC	0	12.855	0	35.222	0	1.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	298.1	0	SC	0	12.858	0	35.225	0	1.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	299.1	0	SC	0	12.864	0	35.229	0	1.28	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	300.1	0	SC	0	12.869	0	35.234	0	1.28	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	301.1	0	SC	0	12.877	0	35.238	0	1.28	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	302.1	0	SC	0	12.886	0	35.242	0	1.28	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	303.1	0	SC	0	12.889	0	35.243	0	1.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	304.1	0	SC	0	12.892	0	35.243	0	1.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	305.1	0	SC	0	12.894	0	35.245	0	1.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	306.1	0	SC	0	12.894	0	35.245	0	1.25	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	307.0	0	SC	0	12.892	0	35.245	0	1.25	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	308.0	0	SC	0	12.879	0	35.244	0	1.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	309.0	0	SC	0	12.850	0	35.240	0	1.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	310.0	0	SC	0	12.830	0	35.233	0	1.23	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	311.0	0	SC	0	12.807	0	35.234	0	1.23	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	312.0	0	SC	0	12.785	0	35.230	0	1.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	313.0	0	SC	0	12.765	0	35.229	0	1.25	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	314.0	0	SC	0	12.756	0	35.230	0	1.25	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	315.0	0	SC	0	12.744	0	35.233	0	1.25	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	316.0	0	SC	0	12.733	0	35.233	0	1.25	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	317.0	0	SC	0	12.724	0	35.232	0	1.25	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	318.0	0	SC	0	12.720	0	35.232	0	1.25	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	319.0	0	SC	0	12.717	0	35.234	0	1.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	320.0	0	SC	0	12.716	0	35.233	0	1.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	320.9	0	SC	0	12.715	0	35.233	0	1.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	321.9	0	SC	0	12.712	0	35.234	0	1.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	322.9	0	SC	0	12.711	0	35.236	0	1.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	323.9	0	SC	0	12.711	0	35.236	0	1.23	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	324.9	0	SC	0	12.711	0	35.237	0	1.23	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	325.9	0	SC	0	12.710	0	35.237	0	1.23	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	326.9	0	SC	0	12.707	0	35.237	0	1.22	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	327.9	0	SC	0	12.702	0	35.237	0	1.22	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	328.9	0	SC	0	12.694	0	35.237	0	1.21	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	329.9	0	SC	0	12.685	0	35.238	0	1.21	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	330.9	0	SC	0	12.666	0	35.235	0	1.20	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	331.9	0	SC	0	12.640	0	35.237	0	1.19	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	332.9	0	SC	0	12.618	0	35.233	0	1.19	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	333.9	0	SC	0	12.573	0	35.233	0	1.19	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	334.8	0	SC	0	12.519	0	35.235	0	1.18	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	335.8	0	SC	0	12.500	0	35.232	0	1.18	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	336.8	0	SC	0	12.489	0	35.232	0	1.20	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	337.8	0	SC	0	12.453	0	35.229	0	1.20	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	338.8	0	SC	0	12.433	0	35.233	0	1.21	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	339.8	0	SC	0	12.424	0	35.234	0	1.21	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	340.8	0	SC	0	12.414	0	35.235	0	1.22	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	341.8	0	SC	0	12.401	0	35.236	0	1.23	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	342.8	0	SC	0	12.384	0	35.235	0	1.23	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	343.8	0	SC	0	12.371	0	35.236	0	1.22	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	344.8	0	SC	0	12.359	0	35.237	0	1.22	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	345.8	0	SC	0	12.347	0	35.238	0	1.22	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	346.8	0	SC	0	12.342	0	35.238	0	1.21	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	347.7	0	SC	0	12.340	0	35.238	0	1.21	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	348.7	0	SC	0	12.337	0	35.238	0	1.20	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	349.7	0	SC	0	12.335	0	35.238	0	1.20	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	350.7	0	SC	0	12.333	0	35.238	0	1.20	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	351.7	0	SC	0	12.326	0	35.238	0	1.20	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	352.7	0	SC	0	12.307	0	35.239	0	1.20	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	353.7	0	SC	0	12.300	0	35.239	0	1.20	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	354.7	0	SC	0	12.293	0	35.240	0	1.20	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	355.7	0	SC	0	12.289	0	35.240	0	1.19	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	356.7	0	SC	0	12.278	0	35.242	0	1.19	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	357.7	0	SC	0	12.273	0	35.242	0	1.19	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	358.7	0	SC	0	12.268	0	35.241	0	1.19	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	359.7	0	SC	0	12.260	0	35.242	0	1.19	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	360.7	0	SC	0	12.248	0	35.243	0	1.19	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	361.6	0	SC	0	12.233	0	35.244	0	1.19	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	362.6	0	SC	0	12.220	0	35.241	0	1.18	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	363.6	0	SC	0	12.194	0	35.243	0	1.18	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	364.6	0	SC	0	12.184	0	35.242	0	1.18	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	365.6	0	SC	0	12.184	0	35.243	0	1.18	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	366.6	0	SC	0	12.171	0	35.244	0	1.18	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	367.6	0	SC	0	12.164	0	35.243	0	1.17	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	368.6	0	SC	0	12.158	0	35.244	0	1.15	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	369.6	0	SC	0	12.156	0	35.244	0	1.15	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	370.6	0	SC	0	12.154	0	35.243	0	1.15	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	371.6	0	SC	0	12.153	0	35.243	0	1.15	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	372.6	0	SC	0	12.151	0	35.243	0	1.15	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	373.6	0	SC	0	12.147	0	35.243	0	1.15	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	374.6	0	SC	0	12.136	0	35.244	0	1.15	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	375.5	0	SC	0	12.112	0	35.245	0	1.15	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	376.5	0	SC	0	12.087	0	35.250	0	1.15	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	377.5	0	SC	0	12.071	0	35.251	0	1.15	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	378.5	0	SC	0	12.053	0	35.253	0	1.15	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	379.5	0	SC	0	12.047	0	35.255	0	1.15	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	380.5	0	SC	0	12.042	0	35.256	0	1.15	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	381.5	0	SC	0	12.040	0	35.257	0	1.13	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	382.5	0	SC	0	12.041	0	35.257	0	1.10	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	383.5	0	SC	0	12.040	0	35.258	0	1.07	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	384.5	0	SC	0	12.029	0	35.263	0	1.06	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	385.5	0	SC	0	11.993	0	35.259	0	1.05	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	386.5	0	SC	0	11.967	0	35.255	0	1.04	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	387.5	0	SC	0	11.950	0	35.255	0	1.04	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	388.4	0	SC	0	11.945	0	35.258	0	1.05	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	389.4	0	SC	0	11.940	0	35.256	0	1.06	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	390.4	0	SC	0	11.930	0	35.253	0	1.05	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	391.4	0	SC	0	11.916	0	35.251	0	1.05	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	392.4	0	SC	0	11.902	0	35.252	0	1.05	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	393.4	0	SC	0	11.880	0	35.255	0	1.06	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	394.4	0	SC	0	11.877	0	35.257	0	1.06	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	395.4	0	SC	0	11.882	0	35.261	0	1.07	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	396.4	0	SC	0	11.871	0	35.262	0	1.08	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	397.4	0	SC	0	11.837	0	35.264	0	1.09	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	398.4	0	SC	0	11.821	0	35.267	0	1.08	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	399.4	0	SC	0	11.807	0	35.265	0	1.06	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	400.4	0	SC	0	11.799	0	35.265	0	1.04	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	401.4	0	SC	0	11.793	0	35.264	0	1.04	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	402.3	0	SC	0	11.786	0	35.265	0	1.03	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	403.3	0	SC	0	11.778	0	35.265	0	1.03	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	404.3	0	SC	0	11.764	0	35.266	0	1.02	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	406.3	0	SC	0	11.747	0	35.265	0	1.02	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	407.3	0	SC	0	11.741	0	35.266	0	1.02	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	408.3	0	SC	0	11.735	0	35.267	0	1.02	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	409.3	0	SC	0	11.733	0	35.268	0	1.02	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	410.3	0	SC	0	11.732	0	35.268	0	1.02	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	411.3	0	SC	0	11.732	0	35.267	0	1.00	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	412.3	0	SC	0	11.732	0	35.267	0	1.00	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	413.3	0	SC	0	11.730	0	35.267	0	0.99	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	414.3	0	SC	0	11.728	0	35.267	0	0.99	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	415.2	0	SC	0	11.715	0	35.267	0	1.00	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	416.2	0	SC	0	11.702	0	35.267	0	1.00	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	417.2	0	SC	0	11.699	0	35.267	0	1.00	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	418.2	0	SC	0	11.696	0	35.267	0	0.99	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	419.2	0	SC	0	11.694	0	35.268	0	0.99	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	420.2	0	SC	0	11.686	0	35.267	0	1.00	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	421.2	0	SC	0	11.675	0	35.268	0	0.99	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	422.2	0	SC	0	11.674	0	35.268	0	1.00	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	423.2	0	SC	0	11.674	0	35.268	0	0.99	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	424.2	0	SC	0	11.673	0	35.269	0	0.98	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	425.2	0	SC	0	11.670	0	35.269	0	0.98	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	426.2	0	SC	0	11.654	0	35.270	0	0.97	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	427.2	0	SC	0	11.631	0	35.269	0	0.97	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	428.1	0	SC	0	11.622	0	35.270	0	0.98	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	429.1	0	SC	0	11.615	0	35.270	0	0.98	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	430.1	0	SC	0	11.605	0	35.271	0	0.98	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	431.1	0	SC	0	11.592	0	35.271	0	0.98	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	432.1	0	SC	0	11.580	0	35.271	0	0.98	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	433.1	0	SC	0	11.577	0	35.270	0	0.97	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	434.1	0	SC	0	11.574	0	35.271	0	0.96	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	435.1	0	SC	0	11.572	0	35.271	0	0.96	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	436.1	0	SC	0	11.571	0	35.273	0	0.96	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	437.1	0	SC	0	11.565	0	35.272	0	0.96	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	438.1	0	SC	0	11.556	0	35.270	0	0.96	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	439.1	0	SC	0	11.532	0	35.268	0	0.97	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	440.1	0	SC	0	11.510	0	35.266	0	0.97	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	441.0	0	SC	0	11.485	0	35.264	0	0.97	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	442.0	0	SC	0	11.469	0	35.263	0	0.98	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	443.0	0	SC	0	11.451	0	35.257	0	0.99	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	444.0	0	SC	0	11.444	0	35.259	0	0.99	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	445.0	0	SC	0	11.454	0	35.269	0	1.00	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	446.0	0	SC	0	11.453	0	35.270	0	1.01	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	447.0	0	SC	0	11.444	0	35.268	0	1.01	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	448.0	0	SC	0	11.432	0	35.269	0	0.99	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	449.0	0	SC	0	11.423	0	35.269	0	0.97	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	450.0	0	SC	0	11.418	0	35.268	0	0.94	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	451.0	0	SC	0	11.417	0	35.268	0	0.92	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	452.0	0	SC	0	11.416	0	35.268	0	0.91	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	453.0	0	SC	0	11.412	0	35.269	0	0.90	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	453.9	0	SC	0	11.410	0	35.269	0	0.88	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	454.9	0	SC	0	11.405	0	35.268	0	0.87	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	455.9	0	SC	0	11.401	0	35.268	0	0.86	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	456.9	0	SC	0	11.390	0	35.269	0	0.84	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	457.9	0	SC	0	11.378	0	35.267	0	0.84	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	458.9	0	SC	0	11.373	0	35.268	0	0.83	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	459.9	0	SC	0	11.368	0	35.271	0	0.83	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	460.9	0	SC	0	11.367	0	35.272	0	0.84	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	461.9	0	SC	0	11.367	0	35.274	0	0.85	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	462.9	0	SC	0	11.370	0	35.276	0	0.87	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	463.9	0	SC	0	11.376	0	35.280	0	0.90	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	464.9	0	SC	0	11.380	0	35.283	0	0.92	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	465.9	0	SC	0	11.381	0	35.285	0	0.94	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	466.8	0	SC	0	11.380	0	35.287	0	0.97	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	467.8	0	SC	0	11.380	0	35.287	0	0.99	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	468.8	0	SC	0	11.380	0	35.288	0	1.00	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	469.8	0	SC	0	11.376	0	35.286	0	0.99	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	470.8	0	SC	0	11.363	0	35.283	0	0.99	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	471.8	0	SC	0	11.355	0	35.285	0	0.98	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	472.8	0	SC	0	11.349	0	35.286	0	0.98	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	473.8	0	SC	0	11.342	0	35.285	0	0.99	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	474.8	0	SC	0	11.330	0	35.285	0	0.99	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	475.8	0	SC	0	11.313	0	35.287	0	0.99	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	476.8	0	SC	0	11.319	0	35.293	0	0.99	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	477.8	0	SC	0	11.330	0	35.299	0	0.98	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	478.7	0	SC	0	11.330	0	35.302	0	0.98	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	479.7	0	SC	0	11.328	0	35.301	0	0.97	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	480.7	0	SC	0	11.321	0	35.306	0	0.94	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	481.7	0	SC	0	11.315	0	35.305	0	0.91	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	482.7	0	SC	0	11.308	0	35.304	0	0.89	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	483.7	0	SC	0	11.301	0	35.302	0	0.87	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	484.7	0	SC	0	11.291	0	35.298	0	0.84	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	485.7	0	SC	0	11.280	0	35.297	0	0.82	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	486.7	0	SC	0	11.259	0	35.294	0	0.80	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	487.7	0	SC	0	11.241	0	35.290	0	0.79	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	488.7	0	SC	0	11.229	0	35.292	0	0.78	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	489.7	0	SC	0	11.222	0	35.293	0	0.76	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	490.7	0	SC	0	11.217	0	35.293	0	0.75	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	491.6	0	SC	0	11.214	0	35.296	0	0.74	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	492.6	0	SC	0	11.211	0	35.298	0	0.73	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	493.6	0	SC	0	11.208	0	35.299	0	0.72	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	494.6	0	SC	0	11.207	0	35.299	0	0.71	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	495.6	0	SC	0	11.203	0	35.299	0	0.71	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	496.6	0	SC	0	11.200	0	35.299	0	0.71	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	497.6	0	SC	0	11.196	0	35.300	0	0.72	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	498.6	0	SC	0	11.183	0	35.301	0	0.72	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	499.6	0	SC	0	11.170	0	35.302	0	0.72	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	500.6	0	SC	0	11.159	0	35.299	0	0.72	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	501.6	0	SC	0	11.147	0	35.298	0	0.72	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	502.6	0	SC	0	11.143	0	35.298	0	0.72	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	503.6	0	SC	0	11.142	0	35.299	0	0.72	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	504.5	0	SC	0	11.140	0	35.300	0	0.72	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	505.5	0	SC	0	11.139	0	35.301	0	0.72	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	506.5	0	SC	0	11.132	0	35.302	0	0.71	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	507.5	0	SC	0	11.120	0	35.303	0	0.72	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	508.5	0	SC	0	11.113	0	35.304	0	0.71	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	509.5	0	SC	0	11.110	0	35.305	0	0.72	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	510.5	0	SC	0	11.108	0	35.306	0	0.73	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	511.5	0	SC	0	11.106	0	35.306	0	0.74	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	512.5	0	SC	0	11.103	0	35.306	0	0.76	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	513.5	0	SC	0	11.101	0	35.307	0	0.77	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	514.5	0	SC	0	11.099	0	35.306	0	0.77	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	515.5	0	SC	0	11.096	0	35.306	0	0.77	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	516.4	0	SC	0	11.092	0	35.307	0	0.78	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	517.4	0	SC	0	11.086	0	35.309	0	0.78	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	518.4	0	SC	0	11.072	0	35.311	0	0.79	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	519.4	0	SC	0	11.054	0	35.308	0	0.80	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	520.4	0	SC	0	11.042	0	35.308	0	0.80	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	521.4	0	SC	0	11.040	0	35.309	0	0.79	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	522.4	0	SC	0	11.035	0	35.309	0	0.79	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	523.4	0	SC	0	11.028	0	35.308	0	0.79	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	524.4	0	SC	0	11.023	0	35.308	0	0.79	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	525.4	0	SC	0	11.021	0	35.309	0	0.78	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	526.4	0	SC	0	11.019	0	35.309	0	0.78	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	527.4	0	SC	0	11.018	0	35.309	0	0.79	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	528.3	0	SC	0	11.019	0	35.311	0	0.78	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	529.3	0	SC	0	11.017	0	35.310	0	0.78	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	530.3	0	SC	0	11.014	0	35.310	0	0.79	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	531.3	0	SC	0	11.007	0	35.311	0	0.79	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	532.3	0	SC	0	10.998	0	35.310	0	0.79	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	533.3	0	SC	0	10.976	0	35.310	0	0.79	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	534.3	0	SC	0	10.960	0	35.304	0	0.79	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	535.3	0	SC	0	10.942	0	35.307	0	0.81	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	536.3	0	SC	0	10.932	0	35.305	0	0.81	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	537.3	0	SC	0	10.923	0	35.304	0	0.82	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	538.3	0	SC	0	10.916	0	35.303	0	0.83	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	539.3	0	SC	0	10.906	0	35.300	0	0.83	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	540.3	0	SC	0	10.893	0	35.299	0	0.84	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	541.2	0	SC	0	10.892	0	35.301	0	0.85	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	542.2	0	SC	0	10.897	0	35.304	0	0.85	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	543.2	0	SC	0	10.900	0	35.306	0	0.85	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	544.2	0	SC	0	10.907	0	35.307	0	0.85	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	545.2	0	SC	0	10.908	0	35.307	0	0.85	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	546.2	0	SC	0	10.908	0	35.308	0	0.84	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	548.2	0	SC	0	10.906	0	35.308	0	0.84	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	549.2	0	SC	0	10.907	0	35.309	0	0.83	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	550.2	0	SC	0	10.910	0	35.310	0	0.83	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	551.2	0	SC	0	10.910	0	35.310	0	0.83	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	552.2	0	SC	0	10.907	0	35.310	0	0.82	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	553.1	0	SC	0	10.901	0	35.307	0	0.81	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	554.1	0	SC	0	10.888	0	35.307	0	0.80	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	555.1	0	SC	0	10.884	0	35.308	0	0.80	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	556.1	0	SC	0	10.881	0	35.309	0	0.80	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	557.1	0	SC	0	10.876	0	35.308	0	0.80	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	558.1	0	SC	0	10.872	0	35.307	0	0.81	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	559.1	0	SC	0	10.864	0	35.308	0	0.82	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	560.1	0	SC	0	10.841	0	35.306	0	0.83	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	561.1	0	SC	0	10.826	0	35.301	0	0.83	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	562.1	0	SC	0	10.825	0	35.303	0	0.83	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	563.1	0	SC	0	10.824	0	35.305	0	0.83	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	564.1	0	SC	0	10.823	0	35.305	0	0.84	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	565.0	0	SC	0	10.821	0	35.305	0	0.84	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	566.0	0	SC	0	10.814	0	35.304	0	0.84	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	567.0	0	SC	0	10.806	0	35.302	0	0.84	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	568.0	0	SC	0	10.799	0	35.303	0	0.84	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	569.0	0	SC	0	10.790	0	35.305	0	0.84	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	570.0	0	SC	0	10.788	0	35.308	0	0.83	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	571.0	0	SC	0	10.789	0	35.310	0	0.83	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	572.0	0	SC	0	10.790	0	35.313	0	0.83	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	573.0	0	SC	0	10.795	0	35.316	0	0.82	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	574.0	0	SC	0	10.804	0	35.321	0	0.81	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	575.0	0	SC	0	10.807	0	35.329	0	0.80	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	576.0	0	SC	0	10.801	0	35.330	0	0.79	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	576.9	0	SC	0	10.802	0	35.330	0	0.78	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	577.9	0	SC	0	10.802	0	35.330	0	0.76	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	578.9	0	SC	0	10.800	0	35.330	0	0.75	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	579.9	0	SC	0	10.800	0	35.330	0	0.74	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	580.9	0	SC	0	10.798	0	35.331	0	0.73	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	581.9	0	SC	0	10.798	0	35.331	0	0.72	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	582.9	0	SC	0	10.797	0	35.331	0	0.72	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	583.9	0	SC	0	10.796	0	35.331	0	0.71	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	584.9	0	SC	0	10.796	0	35.331	0	0.71	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	585.9	0	SC	0	10.796	0	35.331	0	0.70	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	586.9	0	SC	0	10.794	0	35.331	0	0.70	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	587.9	0	SC	0	10.792	0	35.331	0	0.70	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	588.8	0	SC	0	10.788	0	35.331	0	0.70	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	589.8	0	SC	0	10.781	0	35.329	0	0.69	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	590.8	0	SC	0	10.766	0	35.331	0	0.69	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	591.8	0	SC	0	10.754	0	35.329	0	0.69	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	592.8	0	SC	0	10.745	0	35.329	0	0.69	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	593.8	0	SC	0	10.734	0	35.331	0	0.69	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	594.8	0	SC	0	10.726	0	35.330	0	0.69	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	595.8	0	SC	0	10.722	0	35.329	0	0.70	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	596.8	0	SC	0	10.720	0	35.329	0	0.70	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	597.8	0	SC	0	10.717	0	35.331	0	0.70	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	598.8	0	SC	0	10.715	0	35.331	0	0.70	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	599.8	0	SC	0	10.713	0	35.330	0	0.70	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	600.7	0	SC	0	10.710	0	35.330	0	0.70	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	601.7	0	SC	0	10.703	0	35.328	0	0.70	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	602.7	0	SC	0	10.694	0	35.328	0	0.70	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	603.7	0	SC	0	10.684	0	35.328	0	0.70	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	604.7	0	SC	0	10.673	0	35.328	0	0.71	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	605.7	0	SC	0	10.671	0	35.328	0	0.70	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	606.7	0	SC	0	10.668	0	35.330	0	0.71	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	607.7	0	SC	0	10.675	0	35.333	0	0.71	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	608.7	0	SC	0	10.684	0	35.336	0	0.71	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	609.7	0	SC	0	10.690	0	35.339	0	0.71	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	610.7	0	SC	0	10.693	0	35.341	0	0.71	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	611.6	0	SC	0	10.705	0	35.347	0	0.70	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	612.6	0	SC	0	10.718	0	35.350	0	0.70	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	613.6	0	SC	0	10.723	0	35.351	0	0.70	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	614.6	0	SC	0	10.707	0	35.349	0	0.70	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	615.6	0	SC	0	10.672	0	35.343	0	0.70	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	616.6	0	SC	0	10.645	0	35.337	0	0.70	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	617.6	0	SC	0	10.624	0	35.338	0	0.71	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	618.6	0	SC	0	10.614	0	35.339	0	0.71	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	619.6	0	SC	0	10.601	0	35.340	0	0.71	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	620.6	0	SC	0	10.584	0	35.337	0	0.71	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	621.6	0	SC	0	10.561	0	35.335	0	0.71	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	622.6	0	SC	0	10.541	0	35.331	0	0.71	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	623.5	0	SC	0	10.527	0	35.330	0	0.71	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	624.5	0	SC	0	10.520	0	35.326	0	0.71	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	625.5	0	SC	0	10.532	0	35.337	0	0.71	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	626.5	0	SC	0	10.548	0	35.340	0	0.71	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	627.5	0	SC	0	10.554	0	35.341	0	0.71	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	628.5	0	SC	0	10.558	0	35.342	0	0.71	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	629.5	0	SC	0	10.561	0	35.344	0	0.71	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	630.5	0	SC	0	10.567	0	35.346	0	0.71	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	631.5	0	SC	0	10.570	0	35.347	0	0.71	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	632.5	0	SC	0	10.568	0	35.347	0	0.71	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	633.5	0	SC	0	10.553	0	35.347	0	0.72	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	634.5	0	SC	0	10.526	0	35.344	0	0.73	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	635.4	0	SC	0	10.507	0	35.339	0	0.74	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	636.4	0	SC	0	10.498	0	35.339	0	0.75	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	637.4	0	SC	0	10.497	0	35.340	0	0.75	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	638.4	0	SC	0	10.497	0	35.339	0	0.75	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	639.4	0	SC	0	10.492	0	35.337	0	0.75	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	640.4	0	SC	0	10.491	0	35.339	0	0.75	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	641.4	0	SC	0	10.494	0	35.340	0	0.76	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	642.4	0	SC	0	10.495	0	35.342	0	0.76	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	643.4	0	SC	0	10.498	0	35.345	0	0.76	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	644.4	0	SC	0	10.500	0	35.344	0	0.76	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	645.4	0	SC	0	10.500	0	35.344	0	0.76	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	646.3	0	SC	0	10.515	0	35.350	0	0.76	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	647.3	0	SC	0	10.564	0	35.369	0	0.76	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	648.3	0	SC	0	10.572	0	35.377	0	0.76	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	649.3	0	SC	0	10.559	0	35.377	0	0.76	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	650.3	0	SC	0	10.540	0	35.374	0	0.76	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	653.3	0	SC	0	10.434	0	35.353	0	0.75	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	654.3	0	SC	0	10.417	0	35.347	0	0.74	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	655.3	0	SC	0	10.390	0	35.343	0	0.75	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	656.3	0	SC	0	10.384	0	35.342	0	0.76	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	657.3	0	SC	0	10.377	0	35.340	0	0.76	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	658.2	0	SC	0	10.368	0	35.339	0	0.76	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	659.2	0	SC	0	10.355	0	35.338	0	0.76	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	660.2	0	SC	0	10.338	0	35.335	0	0.75	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	661.2	0	SC	0	10.325	0	35.330	0	0.76	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	662.2	0	SC	0	10.301	0	35.328	0	0.76	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	663.2	0	SC	0	10.290	0	35.325	0	0.75	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	664.2	0	SC	0	10.288	0	35.325	0	0.74	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	665.2	0	SC	0	10.284	0	35.326	0	0.73	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	666.2	0	SC	0	10.284	0	35.327	0	0.72	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	667.2	0	SC	0	10.290	0	35.329	0	0.71	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	668.2	0	SC	0	10.293	0	35.329	0	0.70	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	669.1	0	SC	0	10.299	0	35.330	0	0.69	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	670.1	0	SC	0	10.311	0	35.334	0	0.69	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	671.1	0	SC	0	10.336	0	35.354	0	0.68	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	672.1	0	SC	0	10.393	0	35.373	0	0.68	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	673.1	0	SC	0	10.417	0	35.378	0	0.68	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	674.1	0	SC	0	10.431	0	35.383	0	0.68	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	675.1	0	SC	0	10.445	0	35.383	0	0.69	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	676.1	0	SC	0	10.453	0	35.386	0	0.69	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	677.1	0	SC	0	10.455	0	35.386	0	0.70	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	678.1	0	SC	0	10.454	0	35.386	0	0.70	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	679.1	0	SC	0	10.453	0	35.386	0	0.70	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	680.0	0	SC	0	10.453	0	35.387	0	0.70	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	681.0	0	SC	0	10.446	0	35.384	0	0.70	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	682.0	0	SC	0	10.436	0	35.383	0	0.70	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	683.0	0	SC	0	10.429	0	35.383	0	0.70	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	684.0	0	SC	0	10.426	0	35.382	0	0.70	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	685.0	0	SC	0	10.426	0	35.382	0	0.70	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	686.0	0	SC	0	10.425	0	35.381	0	0.70	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	687.0	0	SC	0	10.420	0	35.382	0	0.71	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	688.0	0	SC	0	10.416	0	35.381	0	0.71	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	689.0	0	SC	0	10.409	0	35.378	0	0.71	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	690.0	0	SC	0	10.399	0	35.376	0	0.72	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	691.0	0	SC	0	10.393	0	35.377	0	0.71	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	691.9	0	SC	0	10.388	0	35.376	0	0.71	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	692.9	0	SC	0	10.378	0	35.374	0	0.72	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	693.9	0	SC	0	10.366	0	35.372	0	0.72	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	694.9	0	SC	0	10.347	0	35.370	0	0.72	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	695.9	0	SC	0	10.338	0	35.368	0	0.72	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	696.9	0	SC	0	10.328	0	35.367	0	0.72	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	697.9	0	SC	0	10.325	0	35.366	0	0.72	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	698.9	0	SC	0	10.311	0	35.365	0	0.72	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	699.9	0	SC	0	10.295	0	35.364	0	0.72	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	700.9	0	SC	0	10.278	0	35.362	0	0.72	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	701.9	0	SC	0	10.284	0	35.367	0	0.72	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	702.8	0	SC	0	10.287	0	35.369	0	0.73	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	703.8	0	SC	0	10.288	0	35.370	0	0.74	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	704.8	0	SC	0	10.280	0	35.369	0	0.74	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	705.8	0	SC	0	10.273	0	35.370	0	0.73	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	706.8	0	SC	0	10.280	0	35.374	0	0.73	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	707.8	0	SC	0	10.289	0	35.374	0	0.73	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	708.8	0	SC	0	10.283	0	35.373	0	0.73	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	709.8	0	SC	0	10.278	0	35.373	0	0.72	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	710.8	0	SC	0	10.276	0	35.373	0	0.72	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	711.8	0	SC	0	10.269	0	35.374	0	0.73	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	712.8	0	SC	0	10.263	0	35.372	0	0.73	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	713.7	0	SC	0	10.261	0	35.371	0	0.73	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	714.7	0	SC	0	10.262	0	35.373	0	0.73	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	715.7	0	SC	0	10.260	0	35.375	0	0.73	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	716.7	0	SC	0	10.252	0	35.377	0	0.73	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	717.7	0	SC	0	10.246	0	35.375	0	0.73	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	718.7	0	SC	0	10.239	0	35.373	0	0.73	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	719.7	0	SC	0	10.231	0	35.371	0	0.73	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	720.7	0	SC	0	10.215	0	35.369	0	0.74	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	721.7	0	SC	0	10.197	0	35.367	0	0.74	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	722.7	0	SC	0	10.178	0	35.365	0	0.74	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	723.7	0	SC	0	10.175	0	35.366	0	0.74	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	724.6	0	SC	0	10.184	0	35.368	0	0.74	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	725.6	0	SC	0	10.201	0	35.373	0	0.74	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	726.6	0	SC	0	10.217	0	35.383	0	0.74	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	727.6	0	SC	0	10.229	0	35.387	0	0.73	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	728.6	0	SC	0	10.246	0	35.393	0	0.73	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	729.6	0	SC	0	10.274	0	35.405	0	0.72	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	730.6	0	SC	0	10.278	0	35.405	0	0.72	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	731.6	0	SC	0	10.281	0	35.405	0	0.70	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	732.6	0	SC	0	10.282	0	35.404	0	0.69	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	733.6	0	SC	0	10.283	0	35.405	0	0.69	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	734.6	0	SC	0	10.287	0	35.404	0	0.68	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	735.5	0	SC	0	10.286	0	35.406	0	0.68	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	736.5	0	SC	0	10.285	0	35.406	0	0.68	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	737.5	0	SC	0	10.241	0	35.396	0	0.67	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	738.5	0	SC	0	10.144	0	35.377	0	0.67	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	739.5	0	SC	0	10.087	0	35.368	0	0.67	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	740.5	0	SC	0	10.056	0	35.362	0	0.67	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	741.5	0	SC	0	10.038	0	35.355	0	0.67	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	743.5	0	SC	0	9.957	0	35.336	0	0.69	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	744.5	0	SC	0	9.946	0	35.337	0	0.70	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	745.5	0	SC	0	9.931	0	35.333	0	0.71	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	746.4	0	SC	0	9.910	0	35.331	0	0.72	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	747.4	0	SC	0	9.908	0	35.334	0	0.73	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	748.4	0	SC	0	9.903	0	35.335	0	0.73	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	749.4	0	SC	0	9.897	0	35.334	0	0.73	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	750.4	0	SC	0	9.897	0	35.333	0	0.74	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	751.4	0	SC	0	9.902	0	35.337	0	0.74	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	752.4	0	SC	0	9.917	0	35.342	0	0.74	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	753.4	0	SC	0	9.929	0	35.346	0	0.74	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	754.4	0	SC	0	9.932	0	35.347	0	0.74	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	755.4	0	SC	0	9.933	0	35.346	0	0.74	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	756.4	0	SC	0	9.933	0	35.347	0	0.74	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	757.3	0	SC	0	9.932	0	35.347	0	0.73	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	758.3	0	SC	0	9.930	0	35.347	0	0.72	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	759.3	0	SC	0	9.926	0	35.346	0	0.72	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	760.3	0	SC	0	9.922	0	35.344	0	0.72	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	761.3	0	SC	0	9.918	0	35.344	0	0.72	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	762.3	0	SC	0	9.918	0	35.343	0	0.72	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	763.3	0	SC	0	9.923	0	35.345	0	0.72	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	764.3	0	SC	0	9.924	0	35.345	0	0.72	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	765.3	0	SC	0	9.940	0	35.345	0	0.72	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	766.3	0	SC	0	9.974	0	35.366	0	0.72	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	767.3	0	SC	0	10.026	0	35.376	0	0.72	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	768.2	0	SC	0	10.032	0	35.383	0	0.72	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	769.2	0	SC	0	10.039	0	35.385	0	0.71	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	770.2	0	SC	0	10.054	0	35.386	0	0.71	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	771.2	0	SC	0	10.078	0	35.395	0	0.70	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	772.2	0	SC	0	10.083	0	35.399	0	0.69	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	773.2	0	SC	0	10.084	0	35.398	0	0.69	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	774.2	0	SC	0	10.085	0	35.398	0	0.69	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	775.2	0	SC	0	10.085	0	35.398	0	0.68	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	776.2	0	SC	0	10.085	0	35.399	0	0.67	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	777.2	0	SC	0	10.085	0	35.398	0	0.67	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	778.1	0	SC	0	10.086	0	35.397	0	0.66	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	779.1	0	SC	0	10.086	0	35.397	0	0.66	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	780.1	0	SC	0	10.086	0	35.397	0	0.66	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	781.1	0	SC	0	10.085	0	35.397	0	0.66	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	782.1	0	SC	0	10.077	0	35.396	0	0.66	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	783.1	0	SC	0	10.059	0	35.391	0	0.66	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	784.1	0	SC	0	10.051	0	35.393	0	0.66	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	785.1	0	SC	0	10.050	0	35.393	0	0.65	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	786.1	0	SC	0	10.050	0	35.392	0	0.65	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	787.1	0	SC	0	10.048	0	35.391	0	0.65	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	788.1	0	SC	0	10.046	0	35.390	0	0.66	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	789.0	0	SC	0	10.042	0	35.388	0	0.65	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	790.0	0	SC	0	10.028	0	35.386	0	0.65	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	791.0	0	SC	0	10.015	0	35.385	0	0.66	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	792.0	0	SC	0	10.013	0	35.384	0	0.66	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	793.0	0	SC	0	10.012	0	35.384	0	0.66	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	794.0	0	SC	0	10.006	4	35.385	4	0.66	4
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	795.0	0	SC	0	9.994	4	35.377	4	0.66	4
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	797.0	0	SC	0	9.878	0	35.361	0	0.66	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	798.0	0	SC	0	9.869	0	35.357	0	0.66	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	799.0	0	SC	0	9.856	0	35.356	0	0.66	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	799.9	0	SC	0	9.858	0	35.359	0	0.66	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	800.9	0	SC	0	9.860	0	35.362	0	0.67	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	801.9	0	SC	0	9.863	0	35.365	0	0.68	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	802.9	0	SC	0	9.874	0	35.370	0	0.68	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	803.9	0	SC	0	9.885	0	35.372	0	0.68	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	804.9	0	SC	0	9.905	0	35.383	0	0.68	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	805.9	0	SC	0	9.929	0	35.388	0	0.68	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	806.9	0	SC	0	9.948	0	35.389	0	0.67	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	807.9	0	SC	0	10.012	0	35.406	0	0.66	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	808.9	0	SC	0	10.037	0	35.423	0	0.66	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	809.8	0	SC	0	10.052	0	35.424	0	0.66	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	810.8	0	SC	0	10.070	0	35.432	0	0.66	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	811.8	0	SC	0	10.083	0	35.434	0	0.65	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	812.8	0	SC	0	10.091	0	35.435	0	0.65	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	813.8	0	SC	0	10.093	0	35.435	0	0.63	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	814.8	0	SC	0	10.094	0	35.435	0	0.62	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	815.8	0	SC	0	10.094	0	35.436	0	0.62	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	816.8	0	SC	0	10.092	0	35.436	0	0.62	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	818.8	0	SC	0	10.051	0	35.424	0	0.62	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	819.8	0	SC	0	10.026	0	35.426	0	0.62	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	820.7	0	SC	0	9.999	0	35.425	0	0.62	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	821.7	0	SC	0	9.978	0	35.422	0	0.62	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	822.7	0	SC	0	9.972	0	35.421	0	0.61	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	823.7	0	SC	0	9.970	0	35.422	0	0.61	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	824.7	0	SC	0	9.969	0	35.423	0	0.61	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	825.7	0	SC	0	9.966	0	35.424	0	0.61	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	826.7	0	SC	0	9.964	0	35.423	0	0.61	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	827.7	0	SC	0	9.962	0	35.423	0	0.62	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	828.7	0	SC	0	9.953	0	35.418	0	0.62	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	829.7	0	SC	0	9.927	0	35.415	0	0.62	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	830.6	0	SC	0	9.912	0	35.412	0	0.62	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	831.6	0	SC	0	9.897	0	35.411	0	0.62	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	832.6	0	SC	0	9.887	0	35.409	0	0.62	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	833.6	0	SC	0	9.876	0	35.407	0	0.62	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	834.6	0	SC	0	9.852	0	35.402	0	0.62	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	835.6	0	SC	0	9.806	0	35.398	0	0.62	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	836.6	0	SC	0	9.733	0	35.380	0	0.62	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	837.6	0	SC	0	9.675	0	35.373	0	0.63	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	838.6	0	SC	0	9.621	0	35.358	0	0.64	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	839.6	0	SC	0	9.602	0	35.356	0	0.64	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	840.6	0	SC	0	9.576	0	35.354	0	0.64	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	841.5	0	SC	0	9.498	0	35.338	0	0.64	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	842.5	0	SC	0	9.416	0	35.320	0	0.66	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	843.5	0	SC	0	9.412	0	35.322	0	0.67	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	844.5	0	SC	0	9.412	0	35.321	0	0.67	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	845.5	0	SC	0	9.412	0	35.322	0	0.68	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	846.5	0	SC	0	9.421	0	35.327	0	0.68	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	847.5	0	SC	0	9.437	0	35.330	0	0.69	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	848.5	0	SC	0	9.451	0	35.335	0	0.70	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	849.5	0	SC	0	9.456	0	35.338	0	0.70	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	850.5	0	SC	0	9.458	0	35.338	0	0.69	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	851.4	0	SC	0	9.455	4	35.339	4	0.69	4
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	852.4	0	SC	0	9.451	4	35.333	4	0.70	4
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	853.4	0	SC	0	9.419	0	35.331	0	0.70	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	855.4	0	SC	0	9.319	0	35.315	0	0.70	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	856.4	0	SC	0	9.318	0	35.313	0	0.70	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	857.4	0	SC	0	9.316	0	35.313	0	0.70	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	858.4	0	SC	0	9.313	0	35.312	0	0.70	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	859.4	0	SC	0	9.295	0	35.311	0	0.70	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	860.4	0	SC	0	9.252	0	35.304	0	0.71	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	861.3	0	SC	0	9.230	0	35.299	0	0.71	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	862.3	0	SC	0	9.210	0	35.292	0	0.72	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	863.3	0	SC	0	9.195	0	35.290	0	0.72	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	864.3	0	SC	0	9.186	0	35.284	0	0.73	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	865.3	0	SC	0	9.174	0	35.286	0	0.72	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	866.3	0	SC	0	9.169	0	35.287	0	0.73	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	867.3	0	SC	0	9.166	0	35.287	0	0.73	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	868.3	0	SC	0	9.160	0	35.286	0	0.73	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	869.3	0	SC	0	9.149	0	35.284	0	0.73	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	870.3	0	SC	0	9.144	0	35.287	0	0.74	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	871.3	0	SC	0	9.140	0	35.287	0	0.75	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	872.2	0	SC	0	9.129	0	35.283	0	0.75	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	873.2	0	SC	0	9.112	0	35.281	0	0.75	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	874.2	0	SC	0	9.105	0	35.280	0	0.76	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	875.2	0	SC	0	9.102	0	35.280	0	0.76	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	876.2	0	SC	0	9.101	0	35.280	0	0.75	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	877.2	0	SC	0	9.100	0	35.281	0	0.75	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	878.2	0	SC	0	9.091	0	35.278	0	0.75	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	879.2	0	SC	0	9.073	0	35.273	0	0.76	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	880.2	0	SC	0	9.056	0	35.275	0	0.76	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	881.2	0	SC	0	9.048	0	35.275	0	0.77	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	882.1	0	SC	0	9.046	0	35.273	0	0.76	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	883.1	0	SC	0	9.040	0	35.274	0	0.76	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	884.1	0	SC	0	9.030	0	35.273	0	0.75	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	885.1	0	SC	0	9.022	0	35.271	0	0.75	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	886.1	0	SC	0	9.007	0	35.269	0	0.75	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	887.1	0	SC	0	8.997	0	35.269	0	0.75	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	888.1	0	SC	0	8.992	0	35.269	0	0.76	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	889.1	0	SC	0	8.970	0	35.266	0	0.76	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	890.1	0	SC	0	8.959	0	35.268	0	0.76	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	891.1	0	SC	0	8.955	0	35.273	0	0.76	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	892.0	0	SC	0	8.950	0	35.273	0	0.75	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	893.0	0	SC	0	8.944	0	35.271	0	0.75	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	894.0	0	SC	0	8.931	0	35.269	0	0.76	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	895.0	0	SC	0	8.911	0	35.267	0	0.76	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	896.0	0	SC	0	8.895	0	35.264	0	0.75	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	897.0	0	SC	0	8.889	0	35.263	0	0.75	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	898.0	0	SC	0	8.889	0	35.265	0	0.75	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	899.0	0	SC	0	8.888	0	35.265	0	0.76	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	900.0	0	SC	0	8.879	0	35.265	0	0.76	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	901.0	0	SC	0	8.866	0	35.264	0	0.76	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	901.9	0	SC	0	8.864	0	35.264	0	0.76	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	902.9	0	SC	0	8.861	0	35.264	0	0.75	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	903.9	0	SC	0	8.860	0	35.264	0	0.76	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	904.9	0	SC	0	8.856	0	35.263	0	0.76	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	905.9	0	SC	0	8.849	0	35.262	0	0.76	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	906.9	0	SC	0	8.831	0	35.256	0	0.76	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	907.9	0	SC	0	8.814	0	35.258	0	0.76	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	908.9	0	SC	0	8.808	0	35.258	0	0.76	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	909.9	0	SC	0	8.802	0	35.257	0	0.76	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	910.9	0	SC	0	8.795	0	35.258	0	0.76	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	911.8	0	SC	0	8.779	0	35.258	0	0.75	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	912.8	0	SC	0	8.785	0	35.261	0	0.76	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	913.8	0	SC	0	8.810	0	35.274	0	0.76	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	914.8	0	SC	0	8.850	0	35.284	0	0.76	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	915.8	0	SC	0	8.876	0	35.288	0	0.76	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	916.8	0	SC	0	8.887	0	35.290	0	0.75	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	917.8	0	SC	0	8.892	0	35.290	0	0.75	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	918.8	0	SC	0	8.892	0	35.289	0	0.74	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	919.8	0	SC	0	8.881	0	35.289	0	0.74	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	920.8	0	SC	0	8.855	0	35.283	0	0.73	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	921.7	0	SC	0	8.829	0	35.277	0	0.72	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	922.7	0	SC	0	8.804	0	35.274	0	0.72	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	923.7	0	SC	0	8.795	0	35.272	0	0.72	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	924.7	0	SC	0	8.775	0	35.272	0	0.73	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	925.7	0	SC	0	8.734	0	35.264	0	0.74	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	926.7	0	SC	0	8.715	0	35.263	0	0.73	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	927.7	0	SC	0	8.705	0	35.263	0	0.73	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	928.7	0	SC	0	8.673	0	35.258	0	0.74	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	929.7	0	SC	0	8.658	0	35.252	0	0.75	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	930.7	0	SC	0	8.650	0	35.253	0	0.76	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	931.6	0	SC	0	8.648	0	35.252	0	0.76	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	932.6	0	SC	0	8.647	0	35.252	0	0.76	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	933.6	0	SC	0	8.646	0	35.252	0	0.77	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	934.6	0	SC	0	8.645	0	35.251	0	0.77	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	935.6	0	SC	0	8.641	0	35.250	0	0.77	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	936.6	0	SC	0	8.635	0	35.250	0	0.77	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	937.6	0	SC	0	8.631	0	35.252	0	0.78	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	938.6	0	SC	0	8.629	0	35.254	0	0.79	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	939.6	0	SC	0	8.612	0	35.257	0	0.79	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	940.6	0	SC	0	8.614	0	35.259	0	0.79	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	941.5	0	SC	0	8.615	0	35.256	0	0.79	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	942.5	0	SC	0	8.604	0	35.256	0	0.79	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	943.5	0	SC	0	8.590	0	35.252	0	0.79	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	944.5	0	SC	0	8.587	0	35.255	0	0.78	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	945.5	0	SC	0	8.588	0	35.256	0	0.77	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	946.5	0	SC	0	8.588	0	35.256	0	0.77	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	947.5	0	SC	0	8.577	0	35.251	0	0.78	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	949.5	0	SC	0	8.499	0	35.245	0	0.78	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	950.5	0	SC	0	8.490	0	35.242	0	0.78	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	951.4	0	SC	0	8.467	0	35.238	0	0.79	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	952.4	0	SC	0	8.438	0	35.236	0	0.79	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	953.4	0	SC	0	8.394	0	35.228	0	0.79	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	954.4	0	SC	0	8.366	0	35.223	0	0.80	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	955.4	0	SC	0	8.362	0	35.223	0	0.81	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	956.4	0	SC	0	8.353	0	35.223	0	0.81	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	957.4	0	SC	0	8.349	0	35.221	0	0.81	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	959.4	0	SC	0	8.341	0	35.220	0	0.82	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	960.4	0	SC	0	8.335	0	35.220	0	0.83	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	961.3	0	SC	0	8.335	0	35.220	0	0.83	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	962.3	0	SC	0	8.339	0	35.222	0	0.83	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	963.3	0	SC	0	8.358	0	35.228	0	0.83	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	964.3	0	SC	0	8.360	0	35.230	0	0.83	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	965.3	0	SC	0	8.340	0	35.234	0	0.83	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	966.3	0	SC	0	8.329	0	35.235	0	0.83	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	967.3	0	SC	0	8.316	0	35.234	0	0.83	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	968.3	0	SC	0	8.308	0	35.232	0	0.82	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	969.3	0	SC	0	8.305	0	35.232	0	0.81	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	970.2	0	SC	0	8.300	0	35.231	0	0.80	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	971.2	0	SC	0	8.281	0	35.230	0	0.80	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	972.2	0	SC	0	8.269	0	35.228	0	0.79	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	973.2	0	SC	0	8.263	0	35.225	0	0.79	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	974.2	0	SC	0	8.248	0	35.224	0	0.79	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	975.2	0	SC	0	8.238	0	35.223	0	0.79	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	978.2	0	SC	0	8.164	0	35.208	0	0.80	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	979.2	0	SC	0	8.157	0	35.205	0	0.81	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	980.1	0	SC	0	8.141	0	35.205	0	0.81	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	981.1	0	SC	0	8.119	0	35.200	0	0.81	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	982.1	0	SC	0	8.106	0	35.200	0	0.82	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	983.1	0	SC	0	8.102	0	35.199	0	0.82	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	984.1	0	SC	0	8.100	0	35.200	0	0.83	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	985.1	0	SC	0	8.099	0	35.199	0	0.83	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	986.1	0	SC	0	8.095	0	35.198	0	0.84	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	987.1	0	SC	0	8.095	0	35.200	0	0.84	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	988.1	0	SC	0	8.095	0	35.201	0	0.84	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	989.1	0	SC	0	8.096	0	35.201	0	0.84	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	990.0	0	SC	0	8.101	0	35.203	0	0.84	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	991.0	0	SC	0	8.104	0	35.203	0	0.84	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	992.0	0	SC	0	8.106	0	35.203	0	0.84	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	993.0	0	SC	0	8.109	0	35.203	0	0.84	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	994.0	0	SC	0	8.111	0	35.204	0	0.84	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	995.0	0	SC	0	8.113	0	35.205	0	0.84	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	996.0	0	SC	0	8.116	0	35.206	0	0.84	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	997.0	0	SC	0	8.118	0	35.206	0	0.84	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	998.0	0	SC	0	8.118	0	35.206	0	0.84	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	999.0	0	SC	0	8.116	0	35.204	0	0.84	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	999.9	0	SC	0	8.112	0	35.204	0	0.84	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1000.9	0	SC	0	8.099	0	35.204	0	0.84	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1001.9	0	SC	0	8.051	0	35.196	0	0.84	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1002.9	0	SC	0	8.024	0	35.193	0	0.83	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1003.9	0	SC	0	8.013	0	35.192	0	0.83	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1004.9	0	SC	0	8.009	0	35.191	0	0.84	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1005.9	0	SC	0	8.003	0	35.192	0	0.85	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1006.9	0	SC	0	7.987	0	35.191	0	0.85	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1007.9	0	SC	0	7.970	0	35.188	0	0.85	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1008.8	0	SC	0	7.972	0	35.189	0	0.85	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1009.8	0	SC	0	7.990	0	35.199	0	0.85	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1010.8	0	SC	0	8.004	0	35.202	0	0.85	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1011.8	0	SC	0	8.005	0	35.203	0	0.86	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1012.8	0	SC	0	8.004	0	35.201	0	0.85	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1013.8	0	SC	0	8.002	0	35.200	0	0.85	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1014.8	0	SC	0	7.995	0	35.199	0	0.84	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1015.8	0	SC	0	7.985	0	35.197	0	0.84	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1016.8	0	SC	0	7.975	0	35.198	0	0.84	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1017.8	0	SC	0	7.968	0	35.196	0	0.83	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1018.7	0	SC	0	7.963	0	35.195	0	0.82	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1019.7	0	SC	0	7.960	0	35.197	0	0.82	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1020.7	0	SC	0	7.964	0	35.199	0	0.82	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1021.7	0	SC	0	7.965	0	35.199	0	0.82	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1022.7	0	SC	0	7.964	0	35.199	0	0.82	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1023.7	0	SC	0	7.962	0	35.198	0	0.82	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1024.7	0	SC	0	7.968	0	35.200	0	0.82	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1025.7	0	SC	0	7.974	4	35.202	4	0.81	4
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1026.7	0	SC	0	7.965	4	35.196	4	0.82	4
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1027.6	0	SC	0	7.948	0	35.195	0	0.81	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1028.6	0	SC	0	7.940	0	35.195	0	0.81	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1029.6	0	SC	0	7.929	0	35.193	0	0.81	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1030.6	0	SC	0	7.926	0	35.195	0	0.81	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1031.6	0	SC	0	7.928	0	35.197	0	0.81	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1032.6	0	SC	0	7.924	0	35.197	0	0.81	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1033.6	0	SC	0	7.916	0	35.197	0	0.81	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1034.6	0	SC	0	7.909	0	35.195	0	0.81	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1035.6	0	SC	0	7.903	0	35.195	0	0.81	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1036.6	0	SC	0	7.897	0	35.194	0	0.82	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1037.5	0	SC	0	7.889	0	35.192	0	0.82	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1038.5	0	SC	0	7.869	0	35.190	0	0.81	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1039.5	0	SC	0	7.861	0	35.189	0	0.82	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1040.5	0	SC	0	7.859	0	35.188	0	0.83	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1041.5	0	SC	0	7.849	0	35.187	0	0.82	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1042.5	0	SC	0	7.844	0	35.186	0	0.82	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1043.5	0	SC	0	7.843	0	35.187	0	0.82	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1044.5	0	SC	0	7.838	0	35.187	0	0.82	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1045.5	0	SC	0	7.834	0	35.186	0	0.83	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1046.4	0	SC	0	7.819	0	35.185	0	0.83	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1047.4	0	SC	0	7.801	0	35.182	0	0.83	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1048.4	0	SC	0	7.795	0	35.179	0	0.83	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1050.4	0	SC	0	7.765	0	35.178	0	0.83	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1051.4	0	SC	0	7.760	0	35.176	0	0.83	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1052.4	0	SC	0	7.756	0	35.174	0	0.84	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1053.4	0	SC	0	7.751	0	35.174	0	0.85	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1054.4	0	SC	0	7.747	0	35.174	0	0.85	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1055.4	0	SC	0	7.746	0	35.172	0	0.85	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1056.3	0	SC	0	7.744	0	35.171	0	0.85	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1057.3	0	SC	0	7.740	0	35.171	0	0.85	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1058.3	0	SC	0	7.739	0	35.169	0	0.86	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1059.3	0	SC	0	7.713	0	35.164	0	0.87	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1060.3	0	SC	0	7.674	0	35.161	0	0.87	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1061.3	0	SC	0	7.659	0	35.159	0	0.87	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1062.3	0	SC	0	7.668	0	35.160	0	0.88	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1063.3	0	SC	0	7.682	0	35.166	0	0.89	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1064.3	0	SC	0	7.680	0	35.171	0	0.89	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1065.2	0	SC	0	7.681	0	35.171	0	0.90	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1066.2	0	SC	0	7.683	0	35.172	0	0.90	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1067.2	0	SC	0	7.683	0	35.172	0	0.90	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1068.2	0	SC	0	7.684	0	35.174	0	0.90	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1069.2	0	SC	0	7.686	0	35.174	0	0.90	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1070.2	0	SC	0	7.683	0	35.175	0	0.90	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1071.2	0	SC	0	7.672	0	35.172	0	0.90	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1072.2	0	SC	0	7.653	0	35.167	0	0.89	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1073.2	0	SC	0	7.632	0	35.168	0	0.89	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1074.1	0	SC	0	7.619	0	35.165	0	0.90	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1075.1	0	SC	0	7.610	0	35.163	0	0.89	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1076.1	0	SC	0	7.599	0	35.163	0	0.89	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1077.1	0	SC	0	7.592	0	35.164	0	0.89	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1078.1	0	SC	0	7.588	0	35.164	0	0.89	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1079.1	0	SC	0	7.581	0	35.162	0	0.89	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1080.1	0	SC	0	7.583	0	35.163	0	0.90	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1081.1	0	SC	0	7.593	0	35.168	0	0.91	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1082.1	0	SC	0	7.596	0	35.169	0	0.91	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1083.1	0	SC	0	7.584	0	35.167	0	0.91	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1084.0	0	SC	0	7.565	0	35.163	0	0.91	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1085.0	0	SC	0	7.555	0	35.161	0	0.90	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1086.0	0	SC	0	7.554	0	35.162	0	0.90	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1087.0	0	SC	0	7.556	0	35.164	0	0.90	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1088.0	0	SC	0	7.561	0	35.168	0	0.90	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1089.0	0	SC	0	7.562	0	35.169	0	0.89	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1090.0	0	SC	0	7.557	0	35.167	0	0.88	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1091.0	0	SC	0	7.546	0	35.162	0	0.88	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1092.0	0	SC	0	7.538	0	35.165	0	0.88	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1092.9	0	SC	0	7.537	0	35.166	0	0.88	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1093.9	0	SC	0	7.536	0	35.166	0	0.88	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1094.9	0	SC	0	7.534	0	35.165	0	0.87	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1095.9	0	SC	0	7.532	0	35.165	0	0.88	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1096.9	0	SC	0	7.527	0	35.163	0	0.88	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1097.9	0	SC	0	7.513	0	35.164	0	0.88	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1098.9	0	SC	0	7.493	0	35.162	0	0.88	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1099.9	0	SC	0	7.466	0	35.158	0	0.87	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1100.9	0	SC	0	7.444	0	35.153	0	0.88	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1101.8	0	SC	0	7.431	0	35.148	0	0.89	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1102.8	0	SC	0	7.424	0	35.148	0	0.90	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1103.8	0	SC	0	7.420	0	35.150	0	0.90	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1104.8	0	SC	0	7.413	0	35.148	0	0.91	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1105.8	0	SC	0	7.409	0	35.148	0	0.92	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1106.8	0	SC	0	7.409	0	35.149	0	0.92	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1107.8	0	SC	0	7.396	0	35.149	0	0.92	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1108.8	0	SC	0	7.376	0	35.146	0	0.94	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1109.8	0	SC	0	7.365	0	35.143	0	0.94	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1110.7	0	SC	0	7.360	0	35.144	0	0.95	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1111.7	0	SC	0	7.346	0	35.145	0	0.95	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1112.7	0	SC	0	7.321	0	35.144	0	0.95	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1113.7	0	SC	0	7.306	0	35.138	0	0.97	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1114.7	0	SC	0	7.295	0	35.136	0	0.96	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1115.7	0	SC	0	7.285	0	35.135	0	0.95	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1116.7	0	SC	0	7.281	0	35.134	0	0.96	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1117.7	0	SC	0	7.284	0	35.135	0	0.97	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1118.7	0	SC	0	7.289	0	35.138	0	0.97	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1119.7	0	SC	0	7.285	0	35.136	0	0.97	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1120.6	0	SC	0	7.277	0	35.135	0	0.97	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1121.6	0	SC	0	7.269	0	35.131	0	0.97	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1122.6	0	SC	0	7.261	0	35.131	0	0.97	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1123.6	0	SC	0	7.251	0	35.131	0	0.96	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1124.6	0	SC	0	7.245	0	35.129	0	0.97	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1125.6	0	SC	0	7.233	0	35.130	0	0.97	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1126.6	0	SC	0	7.220	0	35.126	0	0.97	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1127.6	0	SC	0	7.197	0	35.122	0	0.97	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1128.6	0	SC	0	7.186	0	35.124	0	0.97	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1129.5	0	SC	0	7.181	0	35.123	0	0.97	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1130.5	0	SC	0	7.170	0	35.118	0	0.98	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1131.5	0	SC	0	7.159	0	35.120	0	0.98	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1132.5	0	SC	0	7.157	0	35.120	0	0.98	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1133.5	0	SC	0	7.156	0	35.121	0	0.98	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1134.5	0	SC	0	7.155	0	35.121	0	0.98	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1135.5	0	SC	0	7.155	0	35.120	0	0.99	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1136.5	0	SC	0	7.154	0	35.118	0	0.99	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1137.5	0	SC	0	7.149	0	35.119	0	0.99	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1138.4	0	SC	0	7.145	0	35.117	0	0.99	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1139.4	0	SC	0	7.141	0	35.117	0	0.99	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1140.4	0	SC	0	7.139	0	35.118	0	0.98	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1141.4	0	SC	0	7.137	0	35.118	0	0.99	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1142.4	0	SC	0	7.131	0	35.117	0	0.98	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1143.4	0	SC	0	7.117	0	35.111	0	0.99	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1144.4	0	SC	0	7.098	0	35.111	0	1.00	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1145.4	0	SC	0	7.069	0	35.111	0	1.00	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1146.4	0	SC	0	7.046	0	35.106	0	1.00	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1147.3	0	SC	0	7.020	0	35.103	0	1.00	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1148.3	0	SC	0	7.009	0	35.105	0	1.00	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1149.3	0	SC	0	7.003	0	35.104	0	1.00	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1150.3	0	SC	0	6.999	0	35.104	0	1.00	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1151.3	0	SC	0	6.997	0	35.105	0	1.01	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1152.3	0	SC	0	6.998	0	35.104	0	1.02	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1153.3	0	SC	0	6.998	0	35.105	0	1.02	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1154.3	0	SC	0	6.997	0	35.105	0	1.02	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1155.3	0	SC	0	6.994	0	35.103	0	1.02	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1156.2	0	SC	0	6.989	0	35.101	0	1.03	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1157.2	0	SC	0	6.984	0	35.101	0	1.04	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1158.2	0	SC	0	6.975	0	35.100	0	1.02	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1159.2	0	SC	0	6.949	0	35.098	0	1.04	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1160.2	0	SC	0	6.912	0	35.088	0	1.04	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1161.2	0	SC	0	6.884	0	35.086	0	1.04	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1162.2	0	SC	0	6.873	0	35.085	0	1.04	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1163.2	0	SC	0	6.878	4	35.086	4	1.04	4
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1165.1	0	SC	0	6.975	4	35.100	4	1.04	4
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1166.1	0	SC	0	6.990	0	35.116	0	1.04	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1167.1	0	SC	0	6.998	0	35.119	0	1.06	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1168.1	0	SC	0	6.994	0	35.118	0	1.06	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1169.1	0	SC	0	6.984	0	35.115	0	1.05	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1170.1	0	SC	0	6.985	0	35.115	0	1.04	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1171.1	0	SC	0	6.975	0	35.114	0	1.04	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1172.1	0	SC	0	6.952	0	35.112	0	1.04	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1173.1	0	SC	0	6.938	0	35.111	0	1.04	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1174.0	0	SC	0	6.922	0	35.107	0	1.04	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1175.0	0	SC	0	6.917	0	35.105	0	1.03	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1176.0	0	SC	0	6.915	0	35.104	0	1.03	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1177.0	0	SC	0	6.913	0	35.103	0	1.03	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1179.0	0	SC	0	6.851	0	35.094	0	1.04	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1180.0	0	SC	0	6.835	0	35.092	0	1.04	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1181.0	0	SC	0	6.830	0	35.090	0	1.03	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1182.0	0	SC	0	6.825	0	35.087	0	1.03	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1182.9	0	SC	0	6.811	0	35.085	0	1.04	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1183.9	0	SC	0	6.801	0	35.085	0	1.05	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1184.9	0	SC	0	6.794	0	35.084	0	1.05	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1185.9	0	SC	0	6.783	0	35.084	0	1.05	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1186.9	0	SC	0	6.772	0	35.083	0	1.06	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1187.9	0	SC	0	6.763	0	35.081	0	1.07	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1188.9	0	SC	0	6.755	0	35.081	0	1.07	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1189.9	0	SC	0	6.750	0	35.081	0	1.07	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1190.9	0	SC	0	6.748	0	35.081	0	1.07	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1191.8	0	SC	0	6.743	0	35.081	0	1.07	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1192.8	0	SC	0	6.735	0	35.079	0	1.07	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1193.8	0	SC	0	6.726	0	35.078	0	1.08	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1194.8	0	SC	0	6.721	0	35.078	0	1.09	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1195.8	0	SC	0	6.702	0	35.073	0	1.08	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1196.8	0	SC	0	6.684	0	35.072	0	1.08	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1197.8	0	SC	0	6.681	0	35.072	0	1.08	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1198.8	0	SC	0	6.678	0	35.074	0	1.09	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1199.7	0	SC	0	6.676	0	35.073	0	1.09	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1200.7	0	SC	0	6.675	0	35.072	0	1.09	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1201.7	0	SC	0	6.672	0	35.072	0	1.09	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1202.7	0	SC	0	6.667	0	35.072	0	1.10	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1203.7	0	SC	0	6.659	0	35.072	0	1.10	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1204.7	0	SC	0	6.651	0	35.072	0	1.10	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1205.7	0	SC	0	6.661	0	35.074	0	1.10	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1206.7	0	SC	0	6.669	0	35.075	0	1.10	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1207.7	0	SC	0	6.677	0	35.078	0	1.10	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1208.6	0	SC	0	6.683	0	35.081	0	1.10	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1209.6	0	SC	0	6.687	0	35.081	0	1.10	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1210.6	0	SC	0	6.683	0	35.078	0	1.11	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1211.6	0	SC	0	6.659	0	35.075	0	1.10	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1213.6	0	SC	0	6.622	0	35.072	0	1.10	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1214.6	0	SC	0	6.608	0	35.067	0	1.10	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1215.6	0	SC	0	6.593	0	35.064	0	1.10	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1216.6	0	SC	0	6.575	0	35.065	0	1.10	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1217.5	0	SC	0	6.568	0	35.063	0	1.10	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1218.5	0	SC	0	6.568	0	35.063	0	1.11	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1219.5	0	SC	0	6.572	0	35.066	0	1.12	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1220.5	0	SC	0	6.573	0	35.069	0	1.12	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1221.5	0	SC	0	6.567	0	35.068	0	1.12	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1222.5	0	SC	0	6.556	0	35.066	0	1.12	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1223.5	0	SC	0	6.548	0	35.064	0	1.12	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1224.5	0	SC	0	6.545	0	35.064	0	1.12	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1225.5	0	SC	0	6.543	0	35.063	0	1.12	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1226.4	0	SC	0	6.541	0	35.063	0	1.12	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1227.4	0	SC	0	6.535	0	35.064	0	1.12	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1228.4	0	SC	0	6.529	0	35.063	0	1.12	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1229.4	0	SC	0	6.522	0	35.063	0	1.13	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1230.4	0	SC	0	6.515	0	35.061	0	1.13	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1231.4	0	SC	0	6.498	0	35.059	0	1.13	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1232.4	0	SC	0	6.488	0	35.058	0	1.13	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1233.4	0	SC	0	6.481	0	35.057	0	1.14	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1234.3	0	SC	0	6.476	0	35.058	0	1.13	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1235.3	0	SC	0	6.466	0	35.056	0	1.14	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1236.3	0	SC	0	6.460	0	35.056	0	1.15	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1237.3	0	SC	0	6.457	0	35.055	0	1.15	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1238.3	0	SC	0	6.452	0	35.055	0	1.15	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1239.3	0	SC	0	6.451	0	35.054	0	1.15	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1240.3	0	SC	0	6.449	0	35.054	0	1.15	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1241.3	0	SC	0	6.448	0	35.054	0	1.15	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1243.2	0	SC	0	6.444	0	35.054	0	1.15	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1244.2	0	SC	0	6.442	0	35.055	0	1.15	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1245.2	0	SC	0	6.435	0	35.055	0	1.15	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1246.2	0	SC	0	6.419	0	35.053	0	1.15	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1247.2	0	SC	0	6.402	0	35.047	0	1.15	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1248.2	0	SC	0	6.390	0	35.047	0	1.15	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1249.2	0	SC	0	6.384	0	35.047	0	1.15	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1250.2	0	SC	0	6.378	0	35.047	0	1.17	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1251.2	0	SC	0	6.374	0	35.046	0	1.17	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1252.1	0	SC	0	6.371	0	35.045	0	1.17	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1253.1	0	SC	0	6.365	0	35.046	0	1.17	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1254.1	0	SC	0	6.360	0	35.046	0	1.17	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1255.1	0	SC	0	6.358	0	35.046	0	1.17	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1256.1	0	SC	0	6.352	0	35.046	0	1.18	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1257.1	0	SC	0	6.349	0	35.045	0	1.18	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1258.1	0	SC	0	6.346	0	35.045	0	1.19	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1259.1	0	SC	0	6.343	0	35.044	0	1.18	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1260.0	0	SC	0	6.340	0	35.045	0	1.19	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1261.0	0	SC	0	6.339	0	35.045	0	1.19	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1262.0	0	SC	0	6.337	0	35.045	0	1.18	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1263.0	0	SC	0	6.333	0	35.044	0	1.19	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1264.0	0	SC	0	6.329	0	35.044	0	1.20	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1265.0	0	SC	0	6.325	0	35.044	0	1.19	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1266.0	0	SC	0	6.313	0	35.039	0	1.19	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1267.0	0	SC	0	6.302	0	35.040	0	1.20	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1268.0	0	SC	0	6.294	0	35.041	0	1.20	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1268.9	0	SC	0	6.290	0	35.040	0	1.20	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1269.9	0	SC	0	6.285	0	35.039	0	1.20	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1270.9	0	SC	0	6.279	0	35.038	0	1.20	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1271.9	0	SC	0	6.275	0	35.039	0	1.20	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1272.9	0	SC	0	6.270	0	35.039	0	1.20	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1273.9	0	SC	0	6.265	0	35.038	0	1.20	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1274.9	0	SC	0	6.257	0	35.038	0	1.20	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1275.9	0	SC	0	6.249	0	35.037	0	1.20	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1276.9	0	SC	0	6.242	0	35.035	0	1.21	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1277.8	0	SC	0	6.231	0	35.035	0	1.22	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1278.8	0	SC	0	6.225	0	35.033	0	1.22	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1279.8	0	SC	0	6.223	0	35.033	0	1.22	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1280.8	0	SC	0	6.218	0	35.032	0	1.22	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1281.8	0	SC	0	6.214	0	35.033	0	1.21	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1282.8	0	SC	0	6.210	0	35.032	0	1.22	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1283.8	0	SC	0	6.207	0	35.032	0	1.23	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1284.8	0	SC	0	6.204	0	35.032	0	1.22	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1285.7	0	SC	0	6.201	0	35.032	0	1.23	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1286.7	0	SC	0	6.198	0	35.031	0	1.23	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1287.7	0	SC	0	6.193	0	35.029	0	1.23	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1288.7	0	SC	0	6.185	0	35.030	0	1.23	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1289.7	0	SC	0	6.174	0	35.030	0	1.23	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1290.7	0	SC	0	6.166	0	35.029	0	1.23	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1291.7	0	SC	0	6.160	0	35.029	0	1.25	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1292.7	0	SC	0	6.157	0	35.027	0	1.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1293.7	0	SC	0	6.152	0	35.027	0	1.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1294.6	0	SC	0	6.149	0	35.026	0	1.25	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1296.6	0	SC	0	6.134	0	35.026	0	1.25	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1297.6	0	SC	0	6.127	0	35.025	0	1.25	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1298.6	0	SC	0	6.124	0	35.025	0	1.25	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1299.6	0	SC	0	6.120	0	35.023	0	1.25	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1300.6	0	SC	0	6.105	0	35.022	0	1.25	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1301.6	0	SC	0	6.100	0	35.022	0	1.25	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1302.5	0	SC	0	6.102	0	35.025	0	1.25	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1303.5	0	SC	0	6.102	0	35.026	0	1.25	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1304.5	0	SC	0	6.100	0	35.027	0	1.25	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1305.5	0	SC	0	6.098	0	35.027	0	1.25	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1306.5	0	SC	0	6.095	0	35.027	0	1.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1307.5	0	SC	0	6.095	0	35.026	0	1.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1308.5	0	SC	0	6.093	0	35.028	0	1.25	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1309.5	0	SC	0	6.080	0	35.027	0	1.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1310.5	0	SC	0	6.075	0	35.025	0	1.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1311.4	0	SC	0	6.069	0	35.026	0	1.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1312.4	0	SC	0	6.061	0	35.025	0	1.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1313.4	0	SC	0	6.050	0	35.024	0	1.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1314.4	0	SC	0	6.045	0	35.022	0	1.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1315.4	0	SC	0	6.040	0	35.022	0	1.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1316.4	0	SC	0	6.032	0	35.023	0	1.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1317.4	0	SC	0	6.017	0	35.023	0	1.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1318.4	0	SC	0	6.004	0	35.019	0	1.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1319.3	0	SC	0	5.991	0	35.019	0	1.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1320.3	0	SC	0	5.989	0	35.020	0	1.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1321.3	0	SC	0	5.987	0	35.019	0	1.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1322.3	0	SC	0	5.975	0	35.015	0	1.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1323.3	0	SC	0	5.966	0	35.013	0	1.28	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1324.3	0	SC	0	5.957	0	35.015	0	1.29	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1325.3	0	SC	0	5.955	0	35.014	0	1.29	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1326.3	0	SC	0	5.952	0	35.015	0	1.28	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1327.2	0	SC	0	5.951	0	35.014	0	1.28	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1328.2	0	SC	0	5.948	0	35.014	0	1.29	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1329.2	0	SC	0	5.946	0	35.014	0	1.29	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1330.2	0	SC	0	5.944	0	35.013	0	1.31	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1331.2	0	SC	0	5.941	0	35.012	0	1.29	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1332.2	0	SC	0	5.938	0	35.012	0	1.29	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1333.2	0	SC	0	5.924	0	35.008	0	1.32	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1334.2	0	SC	0	5.917	0	35.008	0	1.32	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1335.2	0	SC	0	5.904	0	35.008	0	1.32	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1336.1	0	SC	0	5.901	0	35.007	0	1.32	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1337.1	0	SC	0	5.895	0	35.007	0	1.32	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1338.1	0	SC	0	5.892	0	35.008	0	1.32	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1339.1	0	SC	0	5.886	0	35.007	0	1.32	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1340.1	0	SC	0	5.876	0	35.006	0	1.32	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1341.1	0	SC	0	5.868	0	35.004	0	1.32	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1342.1	0	SC	0	5.858	0	35.005	0	1.33	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1343.1	0	SC	0	5.834	0	35.003	0	1.34	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1344.0	0	SC	0	5.816	0	35.001	0	1.33	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1345.0	0	SC	0	5.809	0	35.002	0	1.34	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1346.0	0	SC	0	5.802	0	35.001	0	1.34	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1347.0	0	SC	0	5.801	0	35.000	0	1.35	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1348.0	0	SC	0	5.801	0	35.000	0	1.35	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1349.0	0	SC	0	5.800	0	35.001	0	1.35	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1350.0	0	SC	0	5.800	0	35.000	0	1.36	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1351.0	0	SC	0	5.799	0	35.000	0	1.36	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1351.9	0	SC	0	5.797	0	35.000	0	1.37	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1352.9	0	SC	0	5.793	0	35.000	0	1.37	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1353.9	0	SC	0	5.789	0	34.999	0	1.37	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1354.9	0	SC	0	5.784	0	34.999	0	1.37	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1355.9	0	SC	0	5.780	0	34.998	0	1.37	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1356.9	0	SC	0	5.777	0	34.998	0	1.37	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1357.9	0	SC	0	5.776	0	34.998	0	1.37	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1358.9	0	SC	0	5.774	0	34.999	0	1.37	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1359.9	0	SC	0	5.774	0	34.999	0	1.37	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1360.8	0	SC	0	5.774	0	34.998	0	1.37	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1361.8	0	SC	0	5.773	0	34.998	0	1.37	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1362.8	0	SC	0	5.769	0	34.999	0	1.38	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1363.8	0	SC	0	5.766	0	34.998	0	1.38	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1364.8	0	SC	0	5.763	0	34.999	0	1.37	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1365.8	0	SC	0	5.756	0	35.000	0	1.37	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1366.8	0	SC	0	5.746	0	34.997	0	1.39	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1367.8	0	SC	0	5.734	0	34.995	0	1.39	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1368.7	0	SC	0	5.721	0	34.994	0	1.38	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1369.7	0	SC	0	5.714	0	34.994	0	1.39	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1370.7	0	SC	0	5.707	0	34.992	0	1.40	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1371.7	0	SC	0	5.689	0	34.990	0	1.40	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1372.7	0	SC	0	5.681	0	34.990	0	1.40	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1373.7	0	SC	0	5.677	0	34.991	0	1.40	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1374.7	0	SC	0	5.669	0	34.989	0	1.40	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1375.7	0	SC	0	5.658	0	34.986	0	1.40	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1376.6	0	SC	0	5.647	0	34.987	0	1.40	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1377.6	0	SC	0	5.640	0	34.987	0	1.40	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1378.6	0	SC	0	5.628	0	34.986	0	1.41	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1379.6	0	SC	0	5.621	0	34.985	0	1.42	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1380.6	0	SC	0	5.616	0	34.984	0	1.42	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1381.6	0	SC	0	5.609	0	34.984	0	1.42	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1382.6	0	SC	0	5.601	0	34.983	0	1.42	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1383.6	0	SC	0	5.592	0	34.981	0	1.43	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1384.5	0	SC	0	5.588	0	34.980	0	1.44	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1385.5	0	SC	0	5.585	0	34.981	0	1.43	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1386.5	0	SC	0	5.583	0	34.980	0	1.43	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1387.5	0	SC	0	5.581	0	34.980	0	1.44	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1388.5	0	SC	0	5.579	0	34.980	0	1.45	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1389.5	0	SC	0	5.578	0	34.980	0	1.45	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1390.5	0	SC	0	5.574	0	34.979	0	1.46	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1391.5	0	SC	0	5.566	0	34.978	0	1.47	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1392.5	0	SC	0	5.556	0	34.977	0	1.46	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1393.4	0	SC	0	5.537	0	34.973	0	1.47	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1394.4	0	SC	0	5.515	0	34.973	0	1.47	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1395.4	0	SC	0	5.500	0	34.971	0	1.47	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1396.4	0	SC	0	5.487	0	34.968	0	1.47	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1397.4	0	SC	0	5.484	0	34.968	0	1.47	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1398.4	0	SC	0	5.481	0	34.969	0	1.49	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1399.4	0	SC	0	5.474	0	34.969	0	1.49	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1400.4	0	SC	0	5.466	0	34.969	0	1.49	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1401.3	0	SC	0	5.458	0	34.966	0	1.49	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1402.3	0	SC	0	5.448	0	34.966	0	1.51	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1404.3	0	SC	0	5.449	0	34.967	0	1.51	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1405.3	0	SC	0	5.454	0	34.975	0	1.51	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1406.3	0	SC	0	5.476	0	34.983	0	1.51	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1407.3	0	SC	0	5.492	0	34.982	0	1.51	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1408.3	0	SC	0	5.496	0	34.982	0	1.51	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1409.2	0	SC	0	5.495	0	34.982	0	1.51	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1410.2	0	SC	0	5.492	0	34.983	0	1.51	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1411.2	0	SC	0	5.488	0	34.982	0	1.50	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1412.2	0	SC	0	5.483	0	34.981	0	1.50	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1413.2	0	SC	0	5.476	0	34.980	0	1.50	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1414.2	0	SC	0	5.460	0	34.979	0	1.49	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1415.2	0	SC	0	5.452	0	34.978	0	1.48	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1416.2	0	SC	0	5.444	0	34.979	0	1.48	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1417.1	0	SC	0	5.441	0	34.979	0	1.48	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1418.1	0	SC	0	5.431	0	34.975	0	1.48	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1419.1	0	SC	0	5.413	0	34.974	0	1.48	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1420.1	0	SC	0	5.388	0	34.970	0	1.47	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1421.1	0	SC	0	5.373	0	34.968	0	1.48	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1422.1	0	SC	0	5.366	0	34.967	0	1.49	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1423.1	0	SC	0	5.359	0	34.968	0	1.49	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1424.1	0	SC	0	5.358	0	34.969	0	1.49	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1425.0	0	SC	0	5.357	0	34.970	0	1.50	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1426.0	0	SC	0	5.357	0	34.970	0	1.51	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1427.0	0	SC	0	5.356	0	34.969	0	1.51	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1428.0	0	SC	0	5.346	0	34.965	0	1.51	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1429.0	0	SC	0	5.327	0	34.964	0	1.51	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1430.0	0	SC	0	5.306	0	34.962	0	1.51	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1431.0	0	SC	0	5.299	0	34.962	0	1.51	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1432.0	0	SC	0	5.295	0	34.961	0	1.51	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1432.9	0	SC	0	5.293	0	34.960	0	1.53	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1433.9	0	SC	0	5.290	0	34.961	0	1.53	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1434.9	0	SC	0	5.286	0	34.961	0	1.54	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1435.9	0	SC	0	5.283	0	34.961	0	1.54	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1436.9	0	SC	0	5.279	0	34.960	0	1.54	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1437.9	0	SC	0	5.271	0	34.959	0	1.56	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1438.9	0	SC	0	5.257	0	34.958	0	1.56	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1439.9	0	SC	0	5.239	0	34.959	0	1.56	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1440.8	0	SC	0	5.240	0	34.960	0	1.56	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1441.8	0	SC	0	5.254	0	34.960	0	1.56	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1442.8	0	SC	0	5.251	0	34.963	0	1.54	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1443.8	0	SC	0	5.242	0	34.963	0	1.55	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1444.8	0	SC	0	5.238	0	34.961	0	1.56	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1445.8	0	SC	0	5.235	0	34.960	0	1.56	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1446.8	0	SC	0	5.234	0	34.960	0	1.57	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1447.8	0	SC	0	5.233	0	34.961	0	1.56	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1448.7	0	SC	0	5.233	0	34.962	0	1.56	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1449.7	0	SC	0	5.232	0	34.962	0	1.56	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1450.7	0	SC	0	5.229	0	34.962	0	1.56	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1451.7	0	SC	0	5.228	0	34.962	0	1.56	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1453.7	0	SC	0	5.217	0	34.960	0	1.57	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1454.7	0	SC	0	5.211	0	34.961	0	1.57	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1455.7	0	SC	0	5.205	0	34.960	0	1.57	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1456.6	0	SC	0	5.193	0	34.958	0	1.57	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1457.6	0	SC	0	5.183	0	34.956	0	1.57	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1458.6	0	SC	0	5.172	0	34.955	0	1.57	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1459.6	0	SC	0	5.166	0	34.954	0	1.56	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1460.6	0	SC	0	5.155	0	34.955	0	1.56	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1461.6	0	SC	0	5.131	0	34.954	0	1.57	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1462.6	0	SC	0	5.122	0	34.952	0	1.58	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1463.6	0	SC	0	5.116	0	34.953	0	1.58	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1464.5	0	SC	0	5.113	0	34.954	0	1.59	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1465.5	0	SC	0	5.112	0	34.956	0	1.60	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1466.5	0	SC	0	5.114	0	34.957	0	1.60	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1467.5	0	SC	0	5.113	0	34.959	0	1.60	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1468.5	0	SC	0	5.112	0	34.958	0	1.60	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1469.5	0	SC	0	5.110	0	34.958	0	1.60	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1470.5	0	SC	0	5.107	0	34.958	0	1.60	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1471.5	0	SC	0	5.107	0	34.958	0	1.60	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1472.4	0	SC	0	5.107	0	34.958	0	1.60	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1473.4	0	SC	0	5.107	0	34.959	0	1.60	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1474.4	0	SC	0	5.107	0	34.959	0	1.60	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1475.4	0	SC	0	5.104	0	34.957	0	1.60	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1476.4	0	SC	0	5.100	0	34.958	0	1.60	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1477.4	0	SC	0	5.099	0	34.958	0	1.59	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1478.4	0	SC	0	5.096	0	34.958	0	1.59	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1479.4	0	SC	0	5.091	0	34.957	0	1.59	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1480.3	0	SC	0	5.084	0	34.955	0	1.58	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1481.3	0	SC	0	5.069	0	34.955	0	1.58	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1482.3	0	SC	0	5.068	0	34.955	0	1.58	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1483.3	0	SC	0	5.067	0	34.955	0	1.59	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1484.3	0	SC	0	5.066	0	34.955	0	1.59	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1485.3	0	SC	0	5.063	0	34.956	0	1.60	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1486.3	0	SC	0	5.060	0	34.957	0	1.60	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1487.3	0	SC	0	5.059	0	34.957	0	1.61	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1488.2	0	SC	0	5.056	0	34.956	0	1.61	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1489.2	0	SC	0	5.049	0	34.955	0	1.60	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1490.2	0	SC	0	5.031	0	34.952	0	1.60	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1491.2	0	SC	0	5.018	0	34.953	0	1.61	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1492.2	0	SC	0	5.011	0	34.952	0	1.60	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1493.2	0	SC	0	5.008	0	34.952	0	1.60	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1494.2	0	SC	0	5.003	0	34.952	0	1.61	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1495.2	0	SC	0	4.999	0	34.952	0	1.61	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1496.1	0	SC	0	4.996	0	34.952	0	1.61	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1497.1	0	SC	0	4.994	0	34.951	0	1.61	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1498.1	0	SC	0	4.993	0	34.950	0	1.62	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1499.1	0	SC	0	4.990	0	34.950	0	1.62	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1500.1	0	SC	0	4.985	0	34.949	0	1.62	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1501.1	0	SC	0	4.982	0	34.950	0	1.62	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1502.1	0	SC	0	4.978	0	34.949	0	1.63	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1503.1	0	SC	0	4.972	0	34.948	0	1.63	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1504.0	0	SC	0	4.967	0	34.949	0	1.63	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1505.0	0	SC	0	4.964	0	34.947	0	1.63	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1506.0	0	SC	0	4.961	0	34.947	0	1.63	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1507.0	0	SC	0	4.950	0	34.947	0	1.64	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1508.0	0	SC	0	4.934	0	34.945	0	1.64	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1509.0	0	SC	0	4.917	0	34.942	0	1.64	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1510.0	0	SC	0	4.896	0	34.939	0	1.65	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1511.0	0	SC	0	4.884	0	34.937	0	1.65	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1512.9	0	SC	0	4.864	0	34.934	0	1.65	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1513.9	0	SC	0	4.860	0	34.935	0	1.66	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1514.9	0	SC	0	4.859	0	34.935	0	1.68	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1515.9	0	SC	0	4.857	0	34.935	0	1.69	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1516.9	0	SC	0	4.847	0	34.934	0	1.70	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1517.9	0	SC	0	4.835	0	34.935	0	1.69	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1518.8	0	SC	0	4.820	0	34.935	0	1.70	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1519.8	0	SC	0	4.815	0	34.934	0	1.71	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1520.8	0	SC	0	4.811	0	34.932	0	1.70	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1521.8	0	SC	0	4.807	0	34.933	0	1.71	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1522.8	0	SC	0	4.802	0	34.933	0	1.72	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1523.8	0	SC	0	4.793	0	34.931	0	1.72	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1524.8	0	SC	0	4.786	0	34.931	0	1.71	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1525.8	0	SC	0	4.779	0	34.930	0	1.73	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1526.7	0	SC	0	4.767	0	34.928	0	1.73	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1527.7	0	SC	0	4.760	0	34.928	0	1.73	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1528.7	0	SC	0	4.743	0	34.927	0	1.73	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1529.7	0	SC	0	4.718	0	34.925	0	1.73	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1530.7	0	SC	0	4.692	0	34.924	0	1.74	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1531.7	0	SC	0	4.674	0	34.921	0	1.75	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1532.7	0	SC	0	4.659	0	34.919	0	1.76	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1533.7	0	SC	0	4.649	0	34.918	0	1.76	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1534.6	0	SC	0	4.644	0	34.918	0	1.77	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1535.6	0	SC	0	4.638	0	34.919	0	1.78	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1536.6	0	SC	0	4.634	0	34.918	0	1.78	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1537.6	0	SC	0	4.632	0	34.918	0	1.79	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1538.6	0	SC	0	4.629	0	34.917	0	1.79	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1539.6	0	SC	0	4.627	0	34.918	0	1.80	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1540.6	0	SC	0	4.626	0	34.918	0	1.81	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1541.6	0	SC	0	4.627	0	34.921	0	1.81	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1542.5	0	SC	0	4.627	0	34.920	0	1.82	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1543.5	0	SC	0	4.625	0	34.920	0	1.82	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1544.5	0	SC	0	4.622	0	34.920	0	1.81	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1545.5	0	SC	0	4.622	0	34.921	0	1.82	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1546.5	0	SC	0	4.624	0	34.923	0	1.82	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1547.5	0	SC	0	4.624	0	34.923	0	1.83	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1548.5	0	SC	0	4.622	0	34.923	0	1.81	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1549.4	0	SC	0	4.618	0	34.924	0	1.81	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1550.4	0	SC	0	4.613	0	34.922	0	1.81	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1551.4	0	SC	0	4.601	0	34.921	0	1.81	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1552.4	0	SC	0	4.592	0	34.919	0	1.81	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1553.4	0	SC	0	4.588	0	34.920	0	1.81	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1554.4	0	SC	0	4.584	0	34.921	0	1.80	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1555.4	0	SC	0	4.582	0	34.921	0	1.81	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1556.4	0	SC	0	4.582	0	34.922	0	1.80	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1557.3	0	SC	0	4.583	0	34.924	0	1.81	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1558.3	0	SC	0	4.580	0	34.925	0	1.80	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1559.3	0	SC	0	4.574	0	34.924	0	1.81	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1560.3	0	SC	0	4.546	0	34.917	0	1.80	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1562.3	0	SC	0	4.491	0	34.909	0	1.80	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1563.3	0	SC	0	4.478	0	34.909	0	1.81	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1564.3	0	SC	0	4.458	0	34.906	0	1.81	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1565.2	0	SC	0	4.447	0	34.903	0	1.81	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1566.2	0	SC	0	4.445	0	34.904	0	1.82	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1567.2	0	SC	0	4.445	0	34.905	0	1.84	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1568.2	0	SC	0	4.454	0	34.906	0	1.85	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1569.2	0	SC	0	4.462	0	34.908	0	1.85	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1570.2	0	SC	0	4.471	0	34.913	0	1.85	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1571.2	0	SC	0	4.469	0	34.915	0	1.87	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1572.1	0	SC	0	4.468	0	34.914	0	1.87	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1573.1	0	SC	0	4.468	0	34.915	0	1.87	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1574.1	0	SC	0	4.468	0	34.915	0	1.87	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1575.1	0	SC	0	4.469	0	34.916	0	1.87	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1576.1	0	SC	0	4.469	0	34.916	0	1.86	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1577.1	0	SC	0	4.468	0	34.917	0	1.85	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1578.1	0	SC	0	4.455	0	34.916	0	1.86	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1579.1	0	SC	0	4.443	0	34.916	0	1.86	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1580.0	0	SC	0	4.437	0	34.913	0	1.85	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1581.0	0	SC	0	4.434	0	34.912	0	1.85	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1582.0	0	SC	0	4.429	0	34.911	0	1.86	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1583.0	0	SC	0	4.420	0	34.910	0	1.85	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1585.0	0	SC	0	4.384	0	34.903	0	1.87	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1586.0	0	SC	0	4.377	0	34.904	0	1.85	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1587.0	0	SC	0	4.366	0	34.901	0	1.84	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1587.9	0	SC	0	4.354	0	34.900	0	1.86	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1588.9	0	SC	0	4.343	0	34.900	0	1.87	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1589.9	0	SC	0	4.330	0	34.900	0	1.88	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1590.9	0	SC	0	4.327	0	34.897	0	1.89	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1591.9	0	SC	0	4.329	0	34.898	0	1.89	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1592.9	0	SC	0	4.329	0	34.899	0	1.89	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1593.9	0	SC	0	4.327	0	34.899	0	1.90	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1594.8	0	SC	0	4.323	0	34.900	0	1.91	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1595.8	0	SC	0	4.321	0	34.899	0	1.91	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1596.8	0	SC	0	4.319	0	34.900	0	1.92	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1597.8	0	SC	0	4.315	0	34.899	0	1.93	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1598.8	0	SC	0	4.309	0	34.899	0	1.94	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1599.8	0	SC	0	4.304	0	34.899	0	1.94	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1600.8	0	SC	0	4.303	0	34.898	0	1.94	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1601.8	0	SC	0	4.298	0	34.898	0	1.94	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1602.7	0	SC	0	4.294	0	34.897	0	1.94	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1603.7	0	SC	0	4.288	0	34.897	0	1.94	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1604.7	0	SC	0	4.279	0	34.897	0	1.94	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1605.7	0	SC	0	4.270	0	34.896	0	1.94	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1606.7	0	SC	0	4.259	0	34.895	0	1.95	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1607.7	0	SC	0	4.252	0	34.895	0	1.95	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1608.7	0	SC	0	4.246	0	34.894	0	1.95	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1609.6	0	SC	0	4.243	0	34.895	0	1.95	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1610.6	0	SC	0	4.240	0	34.895	0	1.96	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1611.6	0	SC	0	4.233	0	34.894	0	1.96	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1612.6	0	SC	0	4.224	0	34.893	0	1.96	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1613.6	0	SC	0	4.214	0	34.893	0	1.97	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1614.6	0	SC	0	4.201	0	34.892	0	1.98	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1615.6	0	SC	0	4.190	0	34.889	0	1.98	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1616.6	0	SC	0	4.179	0	34.889	0	1.98	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1617.5	0	SC	0	4.172	0	34.888	0	1.98	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1618.5	0	SC	0	4.163	0	34.886	0	1.98	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1619.5	0	SC	0	4.139	0	34.884	0	2.00	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1620.5	0	SC	0	4.120	0	34.880	0	2.01	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1621.5	0	SC	0	4.106	0	34.881	0	2.01	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1622.5	0	SC	0	4.101	0	34.881	0	2.01	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1623.5	0	SC	0	4.100	0	34.882	0	2.01	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1624.5	0	SC	0	4.097	0	34.882	0	2.02	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1625.4	0	SC	0	4.091	0	34.881	0	2.03	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1626.4	0	SC	0	4.086	0	34.881	0	2.03	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1627.4	0	SC	0	4.085	0	34.881	0	2.03	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1628.4	0	SC	0	4.084	0	34.880	0	2.04	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1629.4	0	SC	0	4.083	0	34.881	0	2.06	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1630.4	0	SC	0	4.078	0	34.880	0	2.06	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1631.4	0	SC	0	4.064	0	34.880	0	2.06	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1632.3	0	SC	0	4.053	0	34.876	0	2.06	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1633.3	0	SC	0	4.044	0	34.876	0	2.06	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1634.3	0	SC	0	4.041	0	34.876	0	2.06	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1635.3	0	SC	0	4.040	0	34.876	0	2.08	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1636.3	0	SC	0	4.037	0	34.877	0	2.10	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1637.3	0	SC	0	4.036	0	34.875	0	2.09	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1638.3	0	SC	0	4.025	0	34.872	0	2.10	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1639.3	0	SC	0	4.006	0	34.870	0	2.10	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1640.2	0	SC	0	3.992	0	34.869	0	2.10	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1641.2	0	SC	0	3.987	0	34.870	0	2.10	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1642.2	0	SC	0	3.985	0	34.870	0	2.11	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1643.2	0	SC	0	3.978	0	34.869	0	2.12	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1644.2	0	SC	0	3.969	0	34.869	0	2.13	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1645.2	0	SC	0	3.964	0	34.868	0	2.12	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1646.2	0	SC	0	3.964	0	34.868	0	2.13	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1647.1	0	SC	0	3.962	0	34.868	0	2.13	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1648.1	0	SC	0	3.952	0	34.869	0	2.13	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1649.1	0	SC	0	3.948	0	34.866	0	2.15	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1650.1	0	SC	0	3.938	0	34.865	0	2.15	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1651.1	0	SC	0	3.924	0	34.863	0	2.16	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1652.1	0	SC	0	3.908	0	34.867	0	2.16	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1653.1	0	SC	0	3.890	0	34.867	0	2.16	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1654.0	0	SC	0	3.883	0	34.865	0	2.16	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1655.0	0	SC	0	3.875	0	34.863	0	2.16	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1656.0	0	SC	0	3.869	0	34.863	0	2.18	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1657.0	0	SC	0	3.864	0	34.862	0	2.18	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1658.0	0	SC	0	3.859	0	34.862	0	2.18	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1659.0	0	SC	0	3.856	0	34.861	0	2.19	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1660.0	0	SC	0	3.853	0	34.861	0	2.19	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1661.0	0	SC	0	3.853	0	34.861	0	2.19	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1662.9	0	SC	0	3.849	0	34.861	0	2.19	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1663.9	0	SC	0	3.846	0	34.861	0	2.21	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1664.9	0	SC	0	3.840	0	34.862	0	2.21	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1665.9	0	SC	0	3.837	0	34.862	0	2.21	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1666.9	0	SC	0	3.834	0	34.861	0	2.21	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1667.9	0	SC	0	3.833	0	34.861	0	2.19	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1668.8	0	SC	0	3.830	0	34.861	0	2.19	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1669.8	0	SC	0	3.827	0	34.861	0	2.20	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1670.8	0	SC	0	3.826	0	34.863	0	2.20	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1671.8	0	SC	0	3.826	0	34.862	0	2.22	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1672.8	0	SC	0	3.828	0	34.863	0	2.22	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1673.8	0	SC	0	3.828	0	34.863	0	2.22	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1674.8	0	SC	0	3.830	0	34.863	0	2.22	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1675.8	0	SC	0	3.833	0	34.864	0	2.21	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1676.7	0	SC	0	3.835	0	34.865	0	2.20	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1677.7	0	SC	0	3.835	0	34.865	0	2.21	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1678.7	0	SC	0	3.837	0	34.866	0	2.20	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1679.7	0	SC	0	3.838	0	34.866	0	2.20	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1680.7	0	SC	0	3.838	0	34.866	0	2.20	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1681.7	0	SC	0	3.836	0	34.865	0	2.20	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1682.7	0	SC	0	3.834	0	34.864	0	2.20	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1683.6	0	SC	0	3.831	0	34.864	0	2.20	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1684.6	0	SC	0	3.827	0	34.864	0	2.20	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1685.6	0	SC	0	3.823	0	34.865	0	2.20	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1686.6	0	SC	0	3.819	0	34.865	0	2.20	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1687.6	0	SC	0	3.813	0	34.864	0	2.21	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1688.6	0	SC	0	3.811	0	34.864	0	2.21	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1689.6	0	SC	0	3.810	0	34.863	0	2.20	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1690.5	0	SC	0	3.804	0	34.863	0	2.19	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1691.5	0	SC	0	3.774	0	34.861	0	2.21	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1692.5	0	SC	0	3.764	0	34.858	0	2.20	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1693.5	0	SC	0	3.759	0	34.858	0	2.21	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1694.5	0	SC	0	3.754	0	34.856	0	2.22	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1695.5	0	SC	0	3.750	0	34.857	0	2.22	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1696.5	0	SC	0	3.746	0	34.856	0	2.22	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1697.5	0	SC	0	3.739	0	34.856	0	2.22	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1698.4	0	SC	0	3.731	0	34.852	0	2.23	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1699.4	0	SC	0	3.721	0	34.849	0	2.23	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1700.4	0	SC	0	3.705	0	34.851	0	2.23	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1701.4	0	SC	0	3.691	0	34.849	0	2.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1702.4	0	SC	0	3.680	0	34.850	0	2.25	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1703.4	0	SC	0	3.662	0	34.847	0	2.25	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1704.4	0	SC	0	3.654	0	34.843	0	2.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1705.3	0	SC	0	3.653	0	34.845	0	2.28	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1706.3	0	SC	0	3.653	0	34.844	0	2.29	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1707.3	0	SC	0	3.649	0	34.845	0	2.30	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1708.3	0	SC	0	3.645	0	34.846	0	2.31	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1709.3	0	SC	0	3.639	0	34.841	0	2.31	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1710.3	0	SC	0	3.616	0	34.840	0	2.31	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1711.3	0	SC	0	3.609	0	34.841	0	2.33	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1712.2	0	SC	0	3.604	0	34.840	0	2.33	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1713.2	0	SC	0	3.598	0	34.840	0	2.35	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1714.2	0	SC	0	3.588	0	34.841	0	2.34	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1715.2	0	SC	0	3.577	0	34.839	0	2.35	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1716.2	0	SC	0	3.570	0	34.837	0	2.36	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1717.2	0	SC	0	3.564	0	34.838	0	2.36	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1718.2	0	SC	0	3.559	0	34.837	0	2.36	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1719.2	0	SC	0	3.558	0	34.837	0	2.37	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1720.1	0	SC	0	3.557	0	34.837	0	2.38	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1721.1	0	SC	0	3.552	0	34.838	0	2.38	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1722.1	0	SC	0	3.547	0	34.837	0	2.38	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1723.1	0	SC	0	3.545	0	34.835	0	2.39	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1724.1	0	SC	0	3.542	0	34.836	0	2.39	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1725.1	0	SC	0	3.538	0	34.838	0	2.42	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1726.1	0	SC	0	3.536	0	34.838	0	2.39	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1727.0	0	SC	0	3.534	0	34.839	0	2.40	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1728.0	0	SC	0	3.532	0	34.838	0	2.42	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1729.0	0	SC	0	3.531	0	34.839	0	2.42	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1730.0	0	SC	0	3.530	0	34.837	0	2.43	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1731.0	0	SC	0	3.529	0	34.837	0	2.43	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1732.0	0	SC	0	3.529	0	34.840	0	2.43	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1733.0	0	SC	0	3.529	0	34.840	0	2.42	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1733.9	0	SC	0	3.529	0	34.841	0	2.42	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1734.9	0	SC	0	3.529	0	34.841	0	2.43	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1735.9	0	SC	0	3.530	0	34.841	0	2.42	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1737.9	0	SC	0	3.530	0	34.841	0	2.40	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1738.9	0	SC	0	3.532	0	34.842	0	2.40	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1739.9	0	SC	0	3.532	0	34.842	0	2.40	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1740.8	0	SC	0	3.531	0	34.842	0	2.40	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1741.8	0	SC	0	3.527	0	34.842	0	2.40	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1742.8	0	SC	0	3.516	0	34.841	0	2.40	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1743.8	0	SC	0	3.507	0	34.839	0	2.39	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1744.8	0	SC	0	3.502	0	34.838	0	2.39	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1745.8	0	SC	0	3.498	0	34.838	0	2.40	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1746.8	0	SC	0	3.494	0	34.837	0	2.38	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1747.8	0	SC	0	3.492	0	34.838	0	2.38	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1748.7	0	SC	0	3.492	0	34.839	0	2.39	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1749.7	0	SC	0	3.493	0	34.839	0	2.40	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1750.7	0	SC	0	3.494	0	34.839	0	2.39	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1751.7	0	SC	0	3.494	0	34.839	0	2.42	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1752.7	0	SC	0	3.495	0	34.839	0	2.42	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1753.7	0	SC	0	3.496	0	34.841	0	2.39	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1754.7	0	SC	0	3.507	0	34.844	0	2.40	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1755.6	0	SC	0	3.515	0	34.845	0	2.42	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1756.6	0	SC	0	3.515	0	34.845	0	2.42	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1757.6	0	SC	0	3.510	0	34.845	0	2.42	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1758.6	0	SC	0	3.497	0	34.844	0	2.42	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1759.6	0	SC	0	3.492	0	34.843	0	2.42	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1760.6	0	SC	0	3.492	0	34.844	0	2.39	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1761.6	0	SC	0	3.491	0	34.844	0	2.39	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1762.5	0	SC	0	3.491	0	34.844	0	2.39	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1763.5	0	SC	0	3.490	0	34.844	0	2.39	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1764.5	0	SC	0	3.490	0	34.843	0	2.38	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1765.5	0	SC	0	3.490	0	34.843	0	2.37	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1766.5	0	SC	0	3.489	0	34.843	0	2.37	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1767.5	0	SC	0	3.489	0	34.843	0	2.37	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1768.5	0	SC	0	3.489	0	34.844	0	2.37	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1769.4	0	SC	0	3.489	0	34.844	0	2.38	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1770.4	0	SC	0	3.489	0	34.844	0	2.37	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1771.4	0	SC	0	3.486	0	34.843	0	2.37	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1772.4	0	SC	0	3.466	0	34.845	0	2.38	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1773.4	0	SC	0	3.455	0	34.840	0	2.38	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1774.4	0	SC	0	3.449	0	34.840	0	2.38	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1775.4	0	SC	0	3.445	0	34.840	0	2.38	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1776.3	0	SC	0	3.447	0	34.840	0	2.38	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1777.3	0	SC	0	3.451	0	34.842	0	2.38	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1778.3	0	SC	0	3.452	0	34.842	0	2.38	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1779.3	0	SC	0	3.451	0	34.841	0	2.38	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1780.3	0	SC	0	3.449	0	34.842	0	2.38	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1781.3	0	SC	0	3.447	0	34.843	0	2.38	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1782.3	0	SC	0	3.447	0	34.842	0	2.39	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1783.2	0	SC	0	3.446	0	34.842	0	2.39	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1784.2	0	SC	0	3.444	0	34.842	0	2.38	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1785.2	0	SC	0	3.441	0	34.842	0	2.39	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1786.2	0	SC	0	3.438	0	34.841	0	2.39	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1787.2	0	SC	0	3.431	0	34.839	0	2.38	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1788.2	0	SC	0	3.418	0	34.837	0	2.37	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1789.2	0	SC	0	3.410	0	34.836	0	2.38	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1790.1	0	SC	0	3.403	0	34.835	0	2.39	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1791.1	0	SC	0	3.392	0	34.833	0	2.39	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1792.1	0	SC	0	3.386	0	34.834	0	2.39	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1793.1	0	SC	0	3.381	0	34.836	0	2.40	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1794.1	0	SC	0	3.367	0	34.834	0	2.40	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1795.1	0	SC	0	3.361	0	34.833	0	2.40	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1796.1	0	SC	0	3.360	0	34.832	0	2.40	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1797.1	0	SC	0	3.359	0	34.833	0	2.42	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1798.0	0	SC	0	3.357	0	34.833	0	2.44	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1799.0	0	SC	0	3.357	0	34.833	0	2.44	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1800.0	0	SC	0	3.358	0	34.832	0	2.45	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1801.0	0	SC	0	3.356	0	34.833	0	2.45	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1802.0	0	SC	0	3.351	0	34.833	0	2.45	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1803.0	0	SC	0	3.343	0	34.831	0	2.46	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1804.0	0	SC	0	3.337	0	34.830	0	2.47	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1804.9	0	SC	0	3.336	0	34.830	0	2.47	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1805.9	0	SC	0	3.335	0	34.830	0	2.46	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1806.9	0	SC	0	3.331	0	34.831	0	2.46	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1807.9	0	SC	0	3.319	0	34.828	0	2.47	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1808.9	0	SC	0	3.315	0	34.829	0	2.47	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1809.9	0	SC	0	3.312	0	34.829	0	2.47	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1810.9	0	SC	0	3.311	0	34.830	0	2.48	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1811.8	0	SC	0	3.311	0	34.830	0	2.50	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1812.8	0	SC	0	3.310	0	34.831	0	2.49	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1813.8	0	SC	0	3.309	0	34.830	0	2.50	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1814.8	0	SC	0	3.308	0	34.830	0	2.48	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1815.8	0	SC	0	3.308	0	34.830	0	2.49	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1816.8	0	SC	0	3.307	0	34.830	0	2.50	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1817.8	0	SC	0	3.305	0	34.830	0	2.50	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1818.7	0	SC	0	3.303	0	34.831	0	2.50	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1819.7	0	SC	0	3.302	0	34.830	0	2.48	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1820.7	0	SC	0	3.299	0	34.829	0	2.48	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1821.7	0	SC	0	3.293	0	34.828	0	2.49	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1822.7	0	SC	0	3.287	0	34.829	0	2.50	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1823.7	0	SC	0	3.284	0	34.829	0	2.49	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1824.7	0	SC	0	3.282	0	34.829	0	2.50	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1825.6	0	SC	0	3.279	0	34.829	0	2.49	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1826.6	0	SC	0	3.278	0	34.829	0	2.50	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1827.6	0	SC	0	3.277	0	34.829	0	2.49	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1828.6	0	SC	0	3.268	0	34.827	0	2.50	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1829.6	0	SC	0	3.258	0	34.825	0	2.51	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1830.6	0	SC	0	3.254	0	34.825	0	2.50	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1831.6	0	SC	0	3.250	0	34.823	0	2.51	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1832.5	0	SC	0	3.245	0	34.822	0	2.51	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1833.5	0	SC	0	3.230	0	34.817	0	2.51	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1834.5	0	SC	0	3.215	0	34.818	0	2.52	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1835.5	0	SC	0	3.211	0	34.819	0	2.52	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1836.5	0	SC	0	3.210	0	34.819	0	2.52	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1837.5	0	SC	0	3.209	0	34.819	0	2.54	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1838.5	0	SC	0	3.208	0	34.819	0	2.55	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1839.4	0	SC	0	3.209	0	34.819	0	2.54	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1840.4	0	SC	0	3.210	0	34.819	0	2.56	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1841.4	0	SC	0	3.212	0	34.819	0	2.57	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1842.4	0	SC	0	3.213	0	34.820	0	2.57	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1843.4	0	SC	0	3.215	0	34.821	0	2.57	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1844.4	0	SC	0	3.216	0	34.821	0	2.57	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1845.4	0	SC	0	3.218	0	34.821	0	2.58	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1846.3	0	SC	0	3.220	0	34.823	0	2.59	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1847.3	0	SC	0	3.224	0	34.825	0	2.57	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1848.3	0	SC	0	3.231	0	34.825	0	2.57	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1849.3	0	SC	0	3.229	0	34.825	0	2.58	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1850.3	0	SC	0	3.225	0	34.824	0	2.59	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1851.3	0	SC	0	3.216	0	34.824	0	2.58	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1852.3	0	SC	0	3.206	0	34.824	0	2.58	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1853.2	0	SC	0	3.201	0	34.822	0	2.58	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1854.2	0	SC	0	3.194	0	34.822	0	2.56	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1855.2	0	SC	0	3.190	0	34.821	0	2.56	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1856.2	0	SC	0	3.187	0	34.821	0	2.57	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1857.2	0	SC	0	3.184	0	34.820	0	2.58	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1858.2	0	SC	0	3.180	0	34.819	0	2.56	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1859.2	0	SC	0	3.175	0	34.819	0	2.56	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1860.1	0	SC	0	3.170	0	34.819	0	2.56	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1861.1	0	SC	0	3.168	0	34.820	0	2.56	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1862.1	0	SC	0	3.163	0	34.821	0	2.56	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1863.1	0	SC	0	3.157	0	34.820	0	2.56	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1864.1	0	SC	0	3.152	0	34.818	0	2.58	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1865.1	0	SC	0	3.148	0	34.819	0	2.59	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1866.1	0	SC	0	3.147	0	34.818	0	2.57	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1867.0	0	SC	0	3.145	0	34.819	0	2.59	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1868.0	0	SC	0	3.144	0	34.820	0	2.59	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1869.0	0	SC	0	3.144	0	34.819	0	2.59	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1870.0	0	SC	0	3.142	0	34.818	0	2.59	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1872.0	0	SC	0	3.141	0	34.819	0	2.59	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1873.0	0	SC	0	3.140	0	34.819	0	2.60	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1873.9	0	SC	0	3.139	0	34.819	0	2.60	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1874.9	0	SC	0	3.138	0	34.819	0	2.60	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1875.9	0	SC	0	3.136	0	34.819	0	2.60	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1876.9	0	SC	0	3.133	0	34.819	0	2.60	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1877.9	0	SC	0	3.132	0	34.819	0	2.60	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1878.9	0	SC	0	3.132	0	34.818	0	2.60	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1879.8	0	SC	0	3.131	0	34.817	0	2.60	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1880.8	0	SC	0	3.129	0	34.818	0	2.60	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1881.8	0	SC	0	3.128	0	34.818	0	2.60	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1882.8	0	SC	0	3.128	0	34.818	0	2.60	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1883.8	0	SC	0	3.127	0	34.818	0	2.60	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1884.8	0	SC	0	3.127	0	34.817	0	2.61	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1885.8	0	SC	0	3.128	0	34.818	0	2.61	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1886.7	0	SC	0	3.127	0	34.819	0	2.60	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1887.7	0	SC	0	3.127	0	34.819	0	2.60	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1888.7	0	SC	0	3.126	0	34.819	0	2.61	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1889.7	0	SC	0	3.126	0	34.819	0	2.61	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1890.7	0	SC	0	3.126	0	34.818	0	2.61	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1891.7	0	SC	0	3.124	0	34.818	0	2.61	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1892.7	0	SC	0	3.119	0	34.817	0	2.61	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1893.6	0	SC	0	3.108	0	34.817	0	2.61	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1894.6	0	SC	0	3.099	0	34.815	0	2.62	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1895.6	0	SC	0	3.095	0	34.816	0	2.61	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1896.6	0	SC	0	3.092	0	34.816	0	2.61	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1897.6	0	SC	0	3.090	0	34.815	0	2.62	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1898.6	0	SC	0	3.089	0	34.815	0	2.62	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1899.6	0	SC	0	3.088	0	34.816	0	2.62	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1900.5	0	SC	0	3.087	0	34.816	0	2.62	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1901.5	0	SC	0	3.086	0	34.815	0	2.62	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1902.5	0	SC	0	3.085	0	34.815	0	2.61	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1903.5	0	SC	0	3.084	0	34.815	0	2.62	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1904.5	0	SC	0	3.085	0	34.815	0	2.62	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1905.5	0	SC	0	3.084	0	34.815	0	2.63	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1906.5	0	SC	0	3.084	0	34.815	0	2.62	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1907.4	0	SC	0	3.084	0	34.816	0	2.62	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1908.4	0	SC	0	3.084	0	34.816	0	2.62	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1909.4	0	SC	0	3.084	0	34.815	0	2.63	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1910.4	0	SC	0	3.083	0	34.815	0	2.64	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1911.4	0	SC	0	3.082	0	34.814	0	2.63	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1912.4	0	SC	0	3.082	0	34.815	0	2.62	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1913.4	0	SC	0	3.081	0	34.815	0	2.62	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1914.3	0	SC	0	3.079	0	34.815	0	2.63	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1915.3	0	SC	0	3.076	0	34.814	0	2.63	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1916.3	0	SC	0	3.075	0	34.814	0	2.63	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1917.3	0	SC	0	3.072	0	34.813	0	2.63	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1918.3	0	SC	0	3.068	0	34.814	0	2.63	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1919.3	0	SC	0	3.066	0	34.815	0	2.63	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1920.3	0	SC	0	3.066	0	34.815	0	2.63	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1921.2	0	SC	0	3.066	0	34.814	0	2.64	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1922.2	0	SC	0	3.065	0	34.815	0	2.65	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1923.2	0	SC	0	3.064	0	34.814	0	2.64	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1924.2	0	SC	0	3.063	0	34.814	0	2.64	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1925.2	0	SC	0	3.060	0	34.813	0	2.63	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1926.2	0	SC	0	3.059	0	34.813	0	2.63	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1927.1	0	SC	0	3.056	0	34.813	0	2.64	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1928.1	0	SC	0	3.054	0	34.813	0	2.64	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1929.1	0	SC	0	3.053	0	34.814	0	2.64	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1930.1	0	SC	0	3.052	0	34.813	0	2.64	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1931.1	0	SC	0	3.050	0	34.813	0	2.64	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1932.1	0	SC	0	3.046	0	34.813	0	2.64	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1933.1	0	SC	0	3.040	0	34.812	0	2.64	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1934.0	0	SC	0	3.033	0	34.812	0	2.64	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1935.0	0	SC	0	3.027	0	34.811	0	2.64	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1936.0	0	SC	0	3.025	0	34.811	0	2.64	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1937.0	0	SC	0	3.021	0	34.811	0	2.65	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1938.0	0	SC	0	3.019	0	34.811	0	2.65	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1939.0	0	SC	0	3.017	0	34.812	0	2.65	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1940.0	0	SC	0	3.016	0	34.812	0	2.65	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1940.9	0	SC	0	3.014	0	34.811	0	2.65	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1941.9	0	SC	0	3.013	0	34.811	0	2.65	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1942.9	0	SC	0	3.010	0	34.811	0	2.68	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1943.9	0	SC	0	3.006	0	34.810	0	2.66	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1944.9	0	SC	0	3.003	0	34.810	0	2.65	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1945.9	0	SC	0	3.000	0	34.810	0	2.65	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1946.9	0	SC	0	2.998	0	34.810	0	2.65	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1947.8	0	SC	0	2.997	0	34.810	0	2.66	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1948.8	0	SC	0	2.996	0	34.809	0	2.68	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1949.8	0	SC	0	2.993	0	34.809	0	2.68	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1950.8	0	SC	0	2.992	0	34.808	0	2.69	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1951.8	0	SC	0	2.991	0	34.809	0	2.69	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1952.8	0	SC	0	2.989	0	34.809	0	2.68	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1953.7	0	SC	0	2.989	0	34.809	0	2.68	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1954.7	0	SC	0	2.988	0	34.809	0	2.67	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1955.7	0	SC	0	2.987	0	34.809	0	2.68	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1956.7	0	SC	0	2.987	0	34.809	0	2.68	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1957.7	0	SC	0	2.986	0	34.809	0	2.69	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1958.7	0	SC	0	2.985	0	34.809	0	2.69	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1959.7	0	SC	0	2.978	0	34.809	0	2.69	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1961.6	0	SC	0	2.969	0	34.808	0	2.69	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1962.6	0	SC	0	2.965	0	34.808	0	2.67	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1963.6	0	SC	0	2.959	0	34.808	0	2.69	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1964.6	0	SC	0	2.952	0	34.808	0	2.69	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1965.6	0	SC	0	2.951	0	34.807	0	2.69	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1966.6	0	SC	0	2.950	0	34.808	0	2.69	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1967.5	0	SC	0	2.949	0	34.809	0	2.70	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1968.5	0	SC	0	2.948	0	34.809	0	2.70	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1969.5	0	SC	0	2.947	0	34.807	0	2.70	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1970.5	0	SC	0	2.945	0	34.808	0	2.70	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1971.5	0	SC	0	2.943	0	34.807	0	2.70	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1972.5	0	SC	0	2.938	0	34.806	0	2.70	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1973.5	0	SC	0	2.933	0	34.806	0	2.70	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1974.4	0	SC	0	2.929	0	34.806	0	2.70	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1975.4	0	SC	0	2.925	0	34.806	0	2.71	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1976.4	0	SC	0	2.922	0	34.806	0	2.70	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1977.4	0	SC	0	2.919	0	34.806	0	2.70	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1978.4	0	SC	0	2.917	0	34.806	0	2.71	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1979.4	0	SC	0	2.915	0	34.806	0	2.71	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1980.3	0	SC	0	2.913	0	34.806	0	2.73	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1981.3	0	SC	0	2.911	0	34.805	0	2.73	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1982.3	0	SC	0	2.910	0	34.805	0	2.72	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1983.3	0	SC	0	2.910	0	34.805	0	2.71	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1984.3	0	SC	0	2.910	0	34.805	0	2.71	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1985.3	0	SC	0	2.909	0	34.805	0	2.71	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1986.3	0	SC	0	2.909	0	34.805	0	2.72	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1987.2	0	SC	0	2.909	0	34.804	0	2.73	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1988.2	0	SC	0	2.908	0	34.805	0	2.72	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1989.2	0	SC	0	2.908	0	34.805	0	2.71	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1990.2	0	SC	0	2.908	0	34.806	0	2.72	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1991.2	0	SC	0	2.907	0	34.806	0	2.72	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1992.2	0	SC	0	2.906	0	34.806	0	2.73	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1993.2	0	SC	0	2.902	0	34.805	0	2.74	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1994.1	0	SC	0	2.901	0	34.804	0	2.72	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1995.1	0	SC	0	2.899	0	34.805	0	2.72	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1996.1	0	SC	0	2.897	0	34.805	0	2.72	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1997.1	0	SC	0	2.897	0	34.805	0	2.72	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1998.1	0	SC	0	2.896	0	34.805	0	2.72	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	1999.1	0	SC	0	2.893	0	34.804	0	2.72	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2000.0	0	SC	0	2.886	0	34.803	0	2.72	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2001.0	0	SC	0	2.878	0	34.803	0	2.72	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2002.0	0	SC	0	2.877	0	34.802	0	2.72	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2003.0	0	SC	0	2.877	0	34.803	0	2.72	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2004.0	0	SC	0	2.877	0	34.803	0	2.73	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2005.0	0	SC	0	2.878	0	34.802	0	2.73	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2006.0	0	SC	0	2.877	0	34.803	0	2.72	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2006.9	0	SC	0	2.875	0	34.804	0	2.72	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2007.9	0	SC	0	2.873	0	34.804	0	2.73	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2008.9	0	SC	0	2.871	0	34.803	0	2.74	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2009.9	0	SC	0	2.867	0	34.803	0	2.75	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2010.9	0	SC	0	2.862	0	34.802	0	2.76	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2011.9	0	SC	0	2.859	0	34.803	0	2.76	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2012.8	0	SC	0	2.857	0	34.803	0	2.74	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2013.8	0	SC	0	2.856	0	34.803	0	2.74	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2014.8	0	SC	0	2.856	0	34.802	0	2.76	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2015.8	0	SC	0	2.855	0	34.802	0	2.76	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2016.8	0	SC	0	2.855	0	34.802	0	2.76	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2017.8	0	SC	0	2.854	0	34.802	0	2.75	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2018.8	0	SC	0	2.853	0	34.802	0	2.75	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2019.7	0	SC	0	2.852	0	34.801	0	2.76	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2021.7	0	SC	0	2.842	0	34.802	0	2.75	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2022.7	0	SC	0	2.838	0	34.802	0	2.77	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2023.7	0	SC	0	2.833	0	34.801	0	2.77	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2024.7	0	SC	0	2.827	0	34.799	0	2.76	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2025.7	0	SC	0	2.823	0	34.799	0	2.77	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2026.6	0	SC	0	2.822	0	34.800	0	2.77	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2027.6	0	SC	0	2.819	0	34.798	0	2.77	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2028.6	0	SC	0	2.816	0	34.799	0	2.77	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2029.6	0	SC	0	2.814	0	34.799	0	2.77	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2030.6	0	SC	0	2.813	0	34.799	0	2.77	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2031.6	0	SC	0	2.812	0	34.799	0	2.77	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2032.5	0	SC	0	2.811	0	34.799	0	2.77	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2033.5	0	SC	0	2.811	0	34.799	0	2.79	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2034.5	0	SC	0	2.810	0	34.799	0	2.81	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2035.5	0	SC	0	2.810	0	34.799	0	2.81	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2036.5	0	SC	0	2.809	0	34.799	0	2.81	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2037.5	0	SC	0	2.808	0	34.799	0	2.81	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2038.5	0	SC	0	2.806	0	34.799	0	2.82	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2039.4	0	SC	0	2.804	0	34.798	0	2.81	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2040.4	0	SC	0	2.803	0	34.798	0	2.81	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2041.4	0	SC	0	2.800	0	34.797	0	2.81	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2042.4	0	SC	0	2.799	0	34.798	0	2.81	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2043.4	0	SC	0	2.797	0	34.798	0	2.81	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2044.4	0	SC	0	2.796	0	34.797	0	2.82	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2045.3	0	SC	0	2.795	0	34.797	0	2.82	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2046.3	0	SC	0	2.792	0	34.795	0	2.82	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2047.3	0	SC	0	2.779	0	34.795	0	2.82	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2048.3	0	SC	0	2.769	0	34.793	0	2.83	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2049.3	0	SC	0	2.766	0	34.793	0	2.82	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2050.3	0	SC	0	2.765	0	34.794	0	2.82	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2051.3	0	SC	0	2.762	0	34.795	0	2.82	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2052.2	0	SC	0	2.759	0	34.795	0	2.82	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2053.2	0	SC	0	2.756	0	34.795	0	2.84	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2054.2	0	SC	0	2.753	0	34.794	0	2.85	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2055.2	0	SC	0	2.749	0	34.793	0	2.83	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2056.2	0	SC	0	2.747	0	34.793	0	2.86	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2057.2	0	SC	0	2.745	0	34.793	0	2.85	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2058.1	0	SC	0	2.743	0	34.793	0	2.86	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2059.1	0	SC	0	2.742	0	34.793	0	2.86	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2060.1	0	SC	0	2.740	0	34.793	0	2.86	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2061.1	0	SC	0	2.737	0	34.793	0	2.86	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2062.1	0	SC	0	2.734	0	34.792	0	2.86	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2063.1	0	SC	0	2.730	0	34.792	0	2.86	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2064.1	0	SC	0	2.727	0	34.793	0	2.86	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2065.0	0	SC	0	2.727	0	34.793	0	2.86	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2066.0	0	SC	0	2.727	0	34.792	0	2.86	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2067.0	0	SC	0	2.727	0	34.793	0	2.86	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2068.0	0	SC	0	2.725	0	34.792	0	2.87	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2069.0	0	SC	0	2.721	0	34.793	0	2.88	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2070.0	0	SC	0	2.720	0	34.793	0	2.87	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2070.9	0	SC	0	2.716	0	34.793	0	2.87	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2071.9	0	SC	0	2.713	0	34.792	0	2.88	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2072.9	0	SC	0	2.710	0	34.792	0	2.89	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2073.9	0	SC	0	2.709	0	34.792	0	2.87	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2074.9	0	SC	0	2.708	0	34.792	0	2.87	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2075.9	0	SC	0	2.706	0	34.791	0	2.88	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2076.9	0	SC	0	2.705	0	34.791	0	2.89	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2077.8	0	SC	0	2.704	0	34.792	0	2.88	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2078.8	0	SC	0	2.701	0	34.792	0	2.89	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2079.8	0	SC	0	2.701	0	34.792	0	2.89	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2081.8	0	SC	0	2.699	0	34.791	0	2.90	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2082.8	0	SC	0	2.698	0	34.791	0	2.88	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2083.7	0	SC	0	2.697	0	34.791	0	2.90	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2084.7	0	SC	0	2.698	0	34.791	0	2.90	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2085.7	0	SC	0	2.698	0	34.792	0	2.89	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2086.7	0	SC	0	2.697	0	34.792	0	2.90	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2087.7	0	SC	0	2.696	0	34.791	0	2.90	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2088.7	0	SC	0	2.695	0	34.791	0	2.90	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2089.7	0	SC	0	2.693	0	34.791	0	2.91	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2090.6	0	SC	0	2.692	0	34.791	0	2.90	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2091.6	0	SC	0	2.692	0	34.790	0	2.91	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2092.6	0	SC	0	2.691	0	34.790	0	2.89	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2093.6	0	SC	0	2.690	0	34.789	0	2.89	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2094.6	0	SC	0	2.689	0	34.790	0	2.91	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2095.6	0	SC	0	2.687	0	34.791	0	2.91	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2096.5	0	SC	0	2.686	0	34.791	0	2.90	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2097.5	0	SC	0	2.684	0	34.790	0	2.90	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2098.5	0	SC	0	2.679	0	34.789	0	2.91	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2099.5	0	SC	0	2.673	0	34.790	0	2.91	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2100.5	0	SC	0	2.668	0	34.789	0	2.90	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2101.5	0	SC	0	2.665	0	34.788	0	2.90	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2102.5	0	SC	0	2.664	0	34.789	0	2.91	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2103.4	0	SC	0	2.663	0	34.789	0	2.92	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2104.4	0	SC	0	2.663	0	34.790	0	2.92	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2105.4	0	SC	0	2.664	0	34.790	0	2.92	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2106.4	0	SC	0	2.663	0	34.790	0	2.92	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2107.4	0	SC	0	2.664	0	34.790	0	2.92	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2108.4	0	SC	0	2.664	0	34.790	0	2.92	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2109.3	0	SC	0	2.664	0	34.790	0	2.92	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2110.3	0	SC	0	2.664	0	34.790	0	2.92	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2111.3	0	SC	0	2.664	0	34.789	0	2.92	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2112.3	0	SC	0	2.664	0	34.788	0	2.92	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2113.3	0	SC	0	2.663	0	34.789	0	2.92	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2114.3	0	SC	0	2.661	0	34.789	0	2.92	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2115.3	0	SC	0	2.658	0	34.789	0	2.93	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2116.2	0	SC	0	2.657	0	34.789	0	2.93	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2117.2	0	SC	0	2.655	0	34.790	0	2.92	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2118.2	0	SC	0	2.654	0	34.789	0	2.92	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2119.2	0	SC	0	2.651	0	34.788	0	2.93	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2120.2	0	SC	0	2.647	0	34.787	0	2.94	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2121.2	0	SC	0	2.645	0	34.787	0	2.93	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2122.1	0	SC	0	2.644	0	34.788	0	2.91	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2123.1	0	SC	0	2.643	0	34.788	0	2.90	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2124.1	0	SC	0	2.642	0	34.789	0	2.90	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2125.1	0	SC	0	2.642	0	34.788	0	2.90	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2126.1	0	SC	0	2.642	0	34.788	0	2.91	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2127.1	0	SC	0	2.641	0	34.788	0	2.91	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2128.0	0	SC	0	2.641	0	34.787	0	2.92	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2129.0	0	SC	0	2.640	0	34.788	0	2.93	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2130.0	0	SC	0	2.637	0	34.788	0	2.92	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2131.0	0	SC	0	2.635	0	34.788	0	2.92	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2132.0	0	SC	0	2.632	0	34.789	0	2.93	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2133.0	0	SC	0	2.631	0	34.787	0	2.91	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2134.0	0	SC	0	2.629	0	34.788	0	2.91	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2134.9	0	SC	0	2.628	0	34.788	0	2.93	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2135.9	0	SC	0	2.625	0	34.788	0	2.94	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2136.9	0	SC	0	2.619	0	34.789	0	2.94	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2137.9	0	SC	0	2.617	0	34.787	0	2.94	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2138.9	0	SC	0	2.617	0	34.786	0	2.92	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2139.9	0	SC	0	2.617	0	34.786	0	2.92	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2140.8	0	SC	0	2.615	0	34.786	0	2.94	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2141.8	0	SC	0	2.613	0	34.787	0	2.93	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2142.8	0	SC	0	2.612	0	34.787	0	2.93	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2143.8	0	SC	0	2.609	0	34.787	0	2.95	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2144.8	0	SC	0	2.605	0	34.786	0	2.95	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2145.8	0	SC	0	2.602	0	34.785	0	2.95	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2146.8	0	SC	0	2.597	0	34.784	0	2.95	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2147.7	0	SC	0	2.593	0	34.786	0	2.95	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2148.7	0	SC	0	2.592	0	34.786	0	2.93	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2149.7	0	SC	0	2.590	0	34.785	0	2.94	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2150.7	0	SC	0	2.586	0	34.784	0	2.95	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2151.7	0	SC	0	2.585	0	34.785	0	2.95	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2152.7	0	SC	0	2.584	0	34.784	0	2.96	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2153.6	0	SC	0	2.584	0	34.785	0	2.96	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2154.6	0	SC	0	2.583	0	34.785	0	2.96	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2155.6	0	SC	0	2.582	0	34.784	0	2.96	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2157.6	0	SC	0	2.582	0	34.783	0	2.96	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2158.6	0	SC	0	2.580	0	34.783	0	2.95	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2159.5	0	SC	0	2.575	0	34.783	0	2.96	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2160.5	0	SC	0	2.570	0	34.783	0	2.96	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2161.5	0	SC	0	2.568	0	34.783	0	2.97	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2162.5	0	SC	0	2.566	0	34.783	0	2.98	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2163.5	0	SC	0	2.565	0	34.783	0	2.97	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2164.5	0	SC	0	2.563	0	34.784	0	2.99	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2165.5	0	SC	0	2.561	0	34.782	0	2.97	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2166.4	0	SC	0	2.560	0	34.782	0	2.97	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2167.4	0	SC	0	2.559	0	34.781	0	2.97	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2168.4	0	SC	0	2.557	0	34.782	0	2.99	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2169.4	0	SC	0	2.557	0	34.783	0	2.99	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2170.4	0	SC	0	2.556	0	34.783	0	2.99	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2171.4	0	SC	0	2.555	0	34.783	0	2.99	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2172.3	0	SC	0	2.555	0	34.782	0	3.00	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2173.3	0	SC	0	2.554	0	34.782	0	3.00	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2174.3	0	SC	0	2.550	0	34.781	0	3.00	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2175.3	0	SC	0	2.548	0	34.781	0	3.00	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2176.3	0	SC	0	2.547	0	34.782	0	2.99	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2177.3	0	SC	0	2.546	0	34.782	0	2.99	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2178.2	0	SC	0	2.545	0	34.782	0	3.00	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2179.2	0	SC	0	2.541	0	34.780	0	3.00	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2180.2	0	SC	0	2.537	0	34.780	0	3.00	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2181.2	0	SC	0	2.534	0	34.781	0	3.01	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2182.2	0	SC	0	2.532	0	34.781	0	3.00	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2183.2	0	SC	0	2.530	0	34.781	0	3.01	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2184.2	0	SC	0	2.529	0	34.781	0	3.00	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2185.1	0	SC	0	2.527	0	34.781	0	3.01	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2186.1	0	SC	0	2.526	0	34.780	0	3.01	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2187.1	0	SC	0	2.525	0	34.780	0	3.01	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2188.1	0	SC	0	2.525	0	34.780	0	3.01	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2189.1	0	SC	0	2.523	0	34.781	0	3.01	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2190.1	0	SC	0	2.522	0	34.780	0	3.01	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2191.0	0	SC	0	2.521	0	34.781	0	3.01	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2192.0	0	SC	0	2.520	0	34.781	0	3.01	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2193.0	0	SC	0	2.520	0	34.780	0	3.01	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2194.0	0	SC	0	2.520	0	34.781	0	3.01	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2195.0	0	SC	0	2.519	0	34.780	0	3.02	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2196.0	0	SC	0	2.519	0	34.780	0	3.01	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2196.9	0	SC	0	2.517	0	34.779	0	3.01	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2197.9	0	SC	0	2.515	0	34.780	0	3.03	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2198.9	0	SC	0	2.513	0	34.780	0	3.03	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2199.9	0	SC	0	2.513	0	34.780	0	3.02	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2200.9	0	SC	0	2.512	0	34.780	0	3.02	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2201.9	0	SC	0	2.511	0	34.780	0	3.02	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2202.8	0	SC	0	2.510	0	34.780	0	3.02	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2203.8	0	SC	0	2.509	0	34.780	0	3.02	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2204.8	0	SC	0	2.509	0	34.779	0	3.02	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2205.8	0	SC	0	2.509	0	34.780	0	3.03	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2206.8	0	SC	0	2.508	0	34.780	0	3.02	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2207.8	0	SC	0	2.507	0	34.780	0	3.02	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2208.8	0	SC	0	2.507	0	34.780	0	3.02	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2209.7	0	SC	0	2.505	0	34.779	0	3.02	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2210.7	0	SC	0	2.504	0	34.779	0	3.02	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2211.7	0	SC	0	2.502	0	34.779	0	3.02	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2212.7	0	SC	0	2.501	0	34.780	0	3.03	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2213.7	0	SC	0	2.500	0	34.779	0	3.03	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2214.7	0	SC	0	2.500	0	34.779	0	3.03	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2215.6	0	SC	0	2.499	0	34.779	0	3.03	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2216.6	0	SC	0	2.495	0	34.779	0	3.03	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2217.6	0	SC	0	2.493	0	34.779	0	3.03	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2218.6	0	SC	0	2.490	0	34.778	0	3.03	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2219.6	0	SC	0	2.485	0	34.778	0	3.04	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2220.6	0	SC	0	2.478	0	34.778	0	3.03	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2221.5	0	SC	0	2.473	0	34.778	0	3.03	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2222.5	0	SC	0	2.471	0	34.778	0	3.03	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2223.5	0	SC	0	2.470	0	34.778	0	3.03	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2224.5	0	SC	0	2.470	0	34.779	0	3.04	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2225.5	0	SC	0	2.469	0	34.778	0	3.04	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2226.5	0	SC	0	2.467	0	34.778	0	3.04	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2227.4	0	SC	0	2.465	0	34.777	0	3.04	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2228.4	0	SC	0	2.463	0	34.777	0	3.04	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2229.4	0	SC	0	2.457	0	34.776	0	3.04	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2230.4	0	SC	0	2.455	0	34.777	0	3.04	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2231.4	0	SC	0	2.454	0	34.777	0	3.05	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2232.4	0	SC	0	2.453	0	34.777	0	3.04	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2233.3	0	SC	0	2.452	0	34.778	0	3.04	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2234.3	0	SC	0	2.452	0	34.777	0	3.05	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2235.3	0	SC	0	2.452	0	34.777	0	3.04	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2236.3	0	SC	0	2.451	0	34.778	0	3.04	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2237.3	0	SC	0	2.449	0	34.778	0	3.05	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2238.3	0	SC	0	2.447	0	34.778	0	3.05	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2239.3	0	SC	0	2.446	0	34.777	0	3.05	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2240.2	0	SC	0	2.445	0	34.777	0	3.04	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2241.2	0	SC	0	2.445	0	34.777	0	3.07	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2242.2	0	SC	0	2.445	0	34.776	0	3.06	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2243.2	0	SC	0	2.445	0	34.776	0	3.05	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2244.2	0	SC	0	2.445	0	34.776	0	3.05	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2245.2	0	SC	0	2.445	0	34.775	0	3.05	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2246.1	0	SC	0	2.444	0	34.776	0	3.05	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2247.1	0	SC	0	2.443	0	34.776	0	3.05	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2248.1	0	SC	0	2.442	0	34.776	0	3.06	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2249.1	0	SC	0	2.441	0	34.777	0	3.06	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2250.1	0	SC	0	2.441	0	34.777	0	3.08	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2251.1	0	SC	0	2.441	0	34.776	0	3.06	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2252.0	0	SC	0	2.441	0	34.776	0	3.05	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2253.0	0	SC	0	2.441	0	34.777	0	3.05	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2254.0	0	SC	0	2.440	0	34.776	0	3.06	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2255.0	0	SC	0	2.437	0	34.777	0	3.06	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2256.0	0	SC	0	2.435	0	34.777	0	3.07	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2257.0	0	SC	0	2.435	0	34.777	0	3.06	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2257.9	0	SC	0	2.432	0	34.776	0	3.08	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2258.9	0	SC	0	2.431	0	34.776	0	3.08	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2259.9	0	SC	0	2.431	0	34.777	0	3.06	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2260.9	0	SC	0	2.430	0	34.778	0	3.06	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2261.9	0	SC	0	2.430	0	34.778	0	3.06	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2262.9	0	SC	0	2.430	0	34.778	0	3.06	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2263.8	0	SC	0	2.429	0	34.778	0	3.06	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2264.8	0	SC	0	2.428	0	34.778	0	3.06	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2265.8	0	SC	0	2.427	0	34.777	0	3.06	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2266.8	0	SC	0	2.427	0	34.777	0	3.06	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2267.8	0	SC	0	2.426	0	34.777	0	3.06	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2268.8	0	SC	0	2.425	0	34.777	0	3.07	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2269.8	0	SC	0	2.425	0	34.777	0	3.06	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2270.7	0	SC	0	2.423	0	34.778	0	3.05	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2271.7	0	SC	0	2.421	0	34.776	0	3.06	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2272.7	0	SC	0	2.418	0	34.776	0	3.07	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2273.7	0	SC	0	2.413	0	34.776	0	3.07	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2274.7	0	SC	0	2.412	0	34.776	0	3.07	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2275.7	0	SC	0	2.411	0	34.777	0	3.06	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2276.6	0	SC	0	2.411	0	34.777	0	3.07	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2277.6	0	SC	0	2.410	0	34.776	0	3.05	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2278.6	0	SC	0	2.408	0	34.776	0	3.06	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2279.6	0	SC	0	2.408	0	34.776	0	3.07	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2280.6	0	SC	0	2.407	0	34.776	0	3.07	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2281.6	0	SC	0	2.407	0	34.776	0	3.05	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2282.5	0	SC	0	2.406	0	34.777	0	3.07	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2283.5	0	SC	0	2.405	0	34.777	0	3.08	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2284.5	0	SC	0	2.405	0	34.777	0	3.06	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2285.5	0	SC	0	2.405	0	34.776	0	3.07	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2286.5	0	SC	0	2.404	0	34.775	0	3.08	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2287.5	0	SC	0	2.403	0	34.775	0	3.06	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2288.4	0	SC	0	2.402	0	34.775	0	3.06	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2289.4	0	SC	0	2.401	0	34.776	0	3.08	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2290.4	0	SC	0	2.400	0	34.776	0	3.06	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2291.4	0	SC	0	2.399	0	34.777	0	3.05	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2292.4	0	SC	0	2.398	0	34.776	0	3.06	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2293.4	0	SC	0	2.397	0	34.776	0	3.07	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2294.3	0	SC	0	2.396	0	34.776	0	3.06	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2295.3	0	SC	0	2.394	0	34.775	0	3.05	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2296.3	0	SC	0	2.392	0	34.775	0	3.07	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2297.3	0	SC	0	2.390	0	34.775	0	3.09	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2298.3	0	SC	0	2.387	0	34.775	0	3.06	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2299.3	0	SC	0	2.385	0	34.774	0	3.06	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2300.2	0	SC	0	2.383	0	34.774	0	3.07	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2301.2	0	SC	0	2.380	0	34.773	0	3.09	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2302.2	0	SC	0	2.376	0	34.774	0	3.08	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2303.2	0	SC	0	2.374	0	34.773	0	3.07	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2304.2	0	SC	0	2.371	0	34.773	0	3.07	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2305.2	0	SC	0	2.368	0	34.773	0	3.06	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2306.1	0	SC	0	2.366	0	34.773	0	3.06	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2307.1	0	SC	0	2.365	0	34.774	0	3.07	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2308.1	0	SC	0	2.364	0	34.774	0	3.09	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2309.1	0	SC	0	2.363	0	34.773	0	3.09	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2310.1	0	SC	0	2.361	0	34.774	0	3.10	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2311.1	0	SC	0	2.361	0	34.773	0	3.10	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2312.0	0	SC	0	2.360	0	34.772	0	3.10	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2313.0	0	SC	0	2.358	0	34.772	0	3.09	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2314.0	0	SC	0	2.354	0	34.772	0	3.10	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2315.0	0	SC	0	2.351	0	34.772	0	3.10	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2316.0	0	SC	0	2.349	0	34.771	0	3.10	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2317.0	0	SC	0	2.348	0	34.771	0	3.10	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2317.9	0	SC	0	2.347	0	34.771	0	3.10	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2318.9	0	SC	0	2.346	0	34.771	0	3.10	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2319.9	0	SC	0	2.344	0	34.772	0	3.10	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2320.9	0	SC	0	2.341	0	34.770	0	3.10	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2321.9	0	SC	0	2.337	0	34.771	0	3.11	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2322.9	0	SC	0	2.336	0	34.771	0	3.11	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2323.8	0	SC	0	2.335	0	34.771	0	3.13	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2324.8	0	SC	0	2.334	0	34.771	0	3.11	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2325.8	0	SC	0	2.334	0	34.771	0	3.13	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2326.8	0	SC	0	2.334	0	34.771	0	3.14	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2327.8	0	SC	0	2.334	0	34.771	0	3.14	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2328.8	0	SC	0	2.332	0	34.771	0	3.13	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2329.7	0	SC	0	2.329	0	34.771	0	3.12	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2330.7	0	SC	0	2.326	0	34.772	0	3.14	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2331.7	0	SC	0	2.326	0	34.772	0	3.14	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2332.7	0	SC	0	2.328	0	34.771	0	3.14	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2333.7	0	SC	0	2.329	0	34.771	0	3.14	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2334.7	0	SC	0	2.329	0	34.772	0	3.14	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2335.6	0	SC	0	2.329	0	34.773	0	3.14	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2336.6	0	SC	0	2.330	0	34.773	0	3.13	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2337.6	0	SC	0	2.330	0	34.772	0	3.13	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2338.6	0	SC	0	2.331	0	34.773	0	3.13	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2339.6	0	SC	0	2.332	0	34.772	0	3.13	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2340.6	0	SC	0	2.333	0	34.772	0	3.13	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2341.5	0	SC	0	2.333	0	34.773	0	3.12	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2342.5	0	SC	0	2.330	0	34.774	0	3.12	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2343.5	0	SC	0	2.329	0	34.773	0	3.12	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2344.5	0	SC	0	2.327	0	34.772	0	3.12	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2345.5	0	SC	0	2.324	0	34.772	0	3.12	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2346.5	0	SC	0	2.322	0	34.772	0	3.12	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2347.4	0	SC	0	2.320	0	34.773	0	3.11	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2348.4	0	SC	0	2.319	0	34.773	0	3.10	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2349.4	0	SC	0	2.318	0	34.773	0	3.09	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2350.4	0	SC	0	2.318	0	34.772	0	3.09	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2351.4	0	SC	0	2.318	0	34.771	0	3.10	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2352.4	0	SC	0	2.317	0	34.772	0	3.09	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2353.3	0	SC	0	2.317	0	34.772	0	3.10	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2354.3	0	SC	0	2.317	0	34.773	0	3.10	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2355.3	0	SC	0	2.316	0	34.774	0	3.10	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2356.3	0	SC	0	2.316	0	34.772	0	3.10	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2357.3	0	SC	0	2.314	0	34.772	0	3.10	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2358.3	0	SC	0	2.313	0	34.773	0	3.10	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2359.2	0	SC	0	2.313	0	34.773	0	3.10	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2360.2	0	SC	0	2.313	0	34.772	0	3.10	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2361.2	0	SC	0	2.311	0	34.772	0	3.10	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2362.2	0	SC	0	2.311	0	34.772	0	3.11	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2363.2	0	SC	0	2.309	0	34.772	0	3.10	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2364.2	0	SC	0	2.305	0	34.772	0	3.11	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2365.1	0	SC	0	2.304	0	34.772	0	3.10	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2366.1	0	SC	0	2.303	0	34.772	0	3.11	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2367.1	0	SC	0	2.303	0	34.771	0	3.11	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2368.1	0	SC	0	2.302	0	34.771	0	3.10	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2369.1	0	SC	0	2.300	0	34.771	0	3.11	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2370.1	0	SC	0	2.297	0	34.772	0	3.11	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2371.0	0	SC	0	2.296	0	34.772	0	3.11	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2372.0	0	SC	0	2.296	0	34.771	0	3.11	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2373.0	0	SC	0	2.295	0	34.772	0	3.11	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2374.0	0	SC	0	2.295	0	34.772	0	3.11	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2375.0	0	SC	0	2.295	0	34.772	0	3.11	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2376.0	0	SC	0	2.294	0	34.772	0	3.11	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2376.9	0	SC	0	2.294	0	34.771	0	3.12	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2377.9	0	SC	0	2.293	0	34.772	0	3.11	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2378.9	0	SC	0	2.293	0	34.771	0	3.11	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2379.9	0	SC	0	2.292	0	34.772	0	3.11	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2380.9	0	SC	0	2.291	0	34.772	0	3.12	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2381.9	0	SC	0	2.292	0	34.771	0	3.11	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2382.8	0	SC	0	2.290	0	34.772	0	3.12	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2383.8	0	SC	0	2.289	0	34.771	0	3.12	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2384.8	0	SC	0	2.287	0	34.771	0	3.12	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2385.8	0	SC	0	2.285	0	34.770	0	3.12	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2386.8	0	SC	0	2.285	0	34.770	0	3.10	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2387.8	0	SC	0	2.285	0	34.770	0	3.11	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2388.7	0	SC	0	2.284	0	34.769	0	3.12	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2389.7	0	SC	0	2.284	0	34.770	0	3.12	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2390.7	0	SC	0	2.282	0	34.770	0	3.12	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2391.7	0	SC	0	2.281	0	34.770	0	3.12	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2392.7	0	SC	0	2.280	0	34.770	0	3.12	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2393.7	0	SC	0	2.279	0	34.770	0	3.12	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2394.6	0	SC	0	2.277	0	34.770	0	3.12	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2395.6	0	SC	0	2.275	0	34.769	0	3.13	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2396.6	0	SC	0	2.274	0	34.769	0	3.13	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2397.6	0	SC	0	2.274	0	34.769	0	3.13	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2398.6	0	SC	0	2.273	0	34.770	0	3.13	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2399.6	0	SC	0	2.271	0	34.770	0	3.13	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2400.5	0	SC	0	2.271	0	34.769	0	3.13	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2401.5	0	SC	0	2.270	0	34.769	0	3.13	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2402.5	0	SC	0	2.269	0	34.770	0	3.13	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2403.5	0	SC	0	2.268	0	34.770	0	3.13	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2404.5	0	SC	0	2.265	0	34.769	0	3.15	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2405.5	0	SC	0	2.262	0	34.770	0	3.13	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2406.4	0	SC	0	2.260	0	34.769	0	3.13	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2407.4	0	SC	0	2.258	0	34.769	0	3.13	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2408.4	0	SC	0	2.256	0	34.769	0	3.13	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2409.4	0	SC	0	2.256	0	34.770	0	3.13	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2410.4	0	SC	0	2.255	0	34.768	0	3.13	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2411.4	0	SC	0	2.253	0	34.769	0	3.15	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2412.3	0	SC	0	2.249	0	34.768	0	3.15	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2413.3	0	SC	0	2.248	0	34.769	0	3.15	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2414.3	0	SC	0	2.248	0	34.769	0	3.15	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2415.3	0	SC	0	2.248	0	34.769	0	3.15	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2416.3	0	SC	0	2.248	0	34.769	0	3.15	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2417.3	0	SC	0	2.247	0	34.769	0	3.15	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2418.2	0	SC	0	2.247	0	34.768	0	3.15	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2419.2	0	SC	0	2.247	0	34.768	0	3.15	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2420.2	0	SC	0	2.247	0	34.768	0	3.15	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2421.2	0	SC	0	2.246	0	34.768	0	3.15	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2422.2	0	SC	0	2.245	0	34.768	0	3.15	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2423.2	0	SC	0	2.245	0	34.768	0	3.15	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2424.1	0	SC	0	2.243	0	34.767	0	3.16	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2425.1	0	SC	0	2.243	0	34.767	0	3.15	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2426.1	0	SC	0	2.242	0	34.768	0	3.15	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2427.1	0	SC	0	2.240	0	34.769	0	3.16	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2428.1	0	SC	0	2.240	0	34.768	0	3.16	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2429.1	0	SC	0	2.240	0	34.768	0	3.16	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2430.0	0	SC	0	2.240	0	34.768	0	3.16	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2431.0	0	SC	0	2.239	0	34.768	0	3.16	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2432.0	0	SC	0	2.239	0	34.768	0	3.16	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2433.0	0	SC	0	2.239	0	34.767	0	3.16	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2434.0	0	SC	0	2.238	0	34.768	0	3.16	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2434.9	0	SC	0	2.236	0	34.768	0	3.16	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2435.9	0	SC	0	2.236	0	34.767	0	3.16	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2436.9	0	SC	0	2.234	0	34.768	0	3.16	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2437.9	0	SC	0	2.232	0	34.768	0	3.17	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2438.9	0	SC	0	2.230	0	34.768	0	3.16	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2439.9	0	SC	0	2.228	0	34.768	0	3.16	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2440.8	0	SC	0	2.228	0	34.768	0	3.16	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2441.8	0	SC	0	2.228	0	34.768	0	3.17	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2442.8	0	SC	0	2.227	0	34.768	0	3.17	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2443.8	0	SC	0	2.226	0	34.767	0	3.16	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2444.8	0	SC	0	2.225	0	34.766	0	3.17	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2445.8	0	SC	0	2.225	0	34.767	0	3.17	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2446.7	0	SC	0	2.223	0	34.768	0	3.16	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2447.7	0	SC	0	2.223	0	34.768	0	3.17	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2448.7	0	SC	0	2.222	0	34.767	0	3.17	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2449.7	0	SC	0	2.221	0	34.766	0	3.17	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2450.7	0	SC	0	2.221	0	34.766	0	3.17	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2451.7	0	SC	0	2.221	0	34.766	0	3.17	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2452.6	0	SC	0	2.220	0	34.766	0	3.17	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2453.6	0	SC	0	2.217	0	34.766	0	3.17	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2454.6	0	SC	0	2.213	0	34.767	0	3.18	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2455.6	0	SC	0	2.211	0	34.767	0	3.18	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2456.6	0	SC	0	2.209	0	34.766	0	3.18	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2457.6	0	SC	0	2.206	0	34.766	0	3.17	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2458.5	0	SC	0	2.205	0	34.767	0	3.17	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2459.5	0	SC	0	2.203	0	34.765	0	3.18	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2460.5	0	SC	0	2.201	0	34.765	0	3.18	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2461.5	0	SC	0	2.201	0	34.765	0	3.18	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2462.5	0	SC	0	2.199	0	34.766	0	3.18	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2463.5	0	SC	0	2.199	0	34.766	0	3.18	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2464.4	0	SC	0	2.199	0	34.766	0	3.18	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2465.4	0	SC	0	2.199	0	34.765	0	3.18	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2466.4	0	SC	0	2.198	0	34.765	0	3.18	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2467.4	0	SC	0	2.197	0	34.766	0	3.18	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2468.4	0	SC	0	2.197	0	34.766	0	3.18	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2469.3	0	SC	0	2.197	0	34.766	0	3.19	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2470.3	0	SC	0	2.196	0	34.766	0	3.19	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2471.3	0	SC	0	2.195	0	34.766	0	3.19	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2472.3	0	SC	0	2.194	0	34.765	0	3.19	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2473.3	0	SC	0	2.194	0	34.765	0	3.18	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2474.3	0	SC	0	2.193	0	34.765	0	3.18	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2475.2	0	SC	0	2.193	0	34.764	0	3.19	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2476.2	0	SC	0	2.193	0	34.764	0	3.19	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2477.2	0	SC	0	2.192	0	34.765	0	3.19	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2478.2	0	SC	0	2.192	0	34.764	0	3.19	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2479.2	0	SC	0	2.191	0	34.765	0	3.19	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2480.2	0	SC	0	2.189	0	34.765	0	3.20	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2481.1	0	SC	0	2.185	0	34.765	0	3.19	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2482.1	0	SC	0	2.182	0	34.765	0	3.19	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2483.1	0	SC	0	2.179	0	34.764	0	3.19	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2484.1	0	SC	0	2.175	0	34.763	0	3.19	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2485.1	0	SC	0	2.172	0	34.764	0	3.19	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2486.1	0	SC	0	2.170	0	34.762	0	3.20	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2487.0	0	SC	0	2.169	0	34.763	0	3.20	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2488.0	0	SC	0	2.169	0	34.764	0	3.20	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2489.0	0	SC	0	2.168	0	34.762	0	3.20	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2490.0	0	SC	0	2.168	0	34.762	0	3.20	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2491.0	0	SC	0	2.167	0	34.765	0	3.21	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2492.0	0	SC	0	2.167	0	34.765	0	3.22	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2492.9	0	SC	0	2.167	0	34.764	0	3.21	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2493.9	0	SC	0	2.167	0	34.764	0	3.21	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2494.9	0	SC	0	2.166	0	34.764	0	3.22	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2495.9	0	SC	0	2.164	0	34.763	0	3.21	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2496.9	0	SC	0	2.163	0	34.764	0	3.23	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2497.8	0	SC	0	2.161	0	34.764	0	3.23	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2498.8	0	SC	0	2.159	0	34.763	0	3.23	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2499.8	0	SC	0	2.156	0	34.763	0	3.23	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2500.8	0	SC	0	2.155	0	34.763	0	3.21	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2501.8	0	SC	0	2.154	0	34.762	0	3.21	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2502.8	0	SC	0	2.152	0	34.763	0	3.23	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2503.7	0	SC	0	2.151	0	34.764	0	3.22	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2504.7	0	SC	0	2.150	0	34.763	0	3.23	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2505.7	0	SC	0	2.149	0	34.762	0	3.21	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2506.7	0	SC	0	2.147	0	34.763	0	3.22	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2507.7	0	SC	0	2.145	0	34.763	0	3.23	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2508.7	0	SC	0	2.145	0	34.762	0	3.22	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2509.6	0	SC	0	2.146	0	34.761	0	3.21	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2510.6	0	SC	0	2.145	0	34.762	0	3.22	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2511.6	0	SC	0	2.145	0	34.762	0	3.23	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2512.6	0	SC	0	2.144	0	34.762	0	3.22	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2513.6	0	SC	0	2.142	0	34.762	0	3.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2514.6	0	SC	0	2.140	0	34.763	0	3.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2515.5	0	SC	0	2.140	0	34.763	0	3.25	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2516.5	0	SC	0	2.140	0	34.762	0	3.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2517.5	0	SC	0	2.140	0	34.762	0	3.25	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2518.5	0	SC	0	2.140	0	34.761	0	3.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2519.5	0	SC	0	2.139	0	34.762	0	3.23	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2520.4	0	SC	0	2.138	0	34.762	0	3.25	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2521.4	0	SC	0	2.138	0	34.762	0	3.25	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2522.4	0	SC	0	2.138	0	34.761	0	3.25	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2523.4	0	SC	0	2.138	0	34.761	0	3.25	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2524.4	0	SC	0	2.137	0	34.762	0	3.25	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2525.4	0	SC	0	2.137	0	34.762	0	3.25	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2526.3	0	SC	0	2.136	0	34.762	0	3.25	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2527.3	0	SC	0	2.135	0	34.762	0	3.25	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2528.3	0	SC	0	2.135	0	34.762	0	3.25	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2529.3	0	SC	0	2.135	0	34.761	0	3.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2530.3	0	SC	0	2.134	0	34.762	0	3.23	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2531.3	0	SC	0	2.133	0	34.763	0	3.25	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2532.2	0	SC	0	2.132	0	34.763	0	3.25	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2533.2	0	SC	0	2.132	0	34.763	0	3.25	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2534.2	0	SC	0	2.130	0	34.762	0	3.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2535.2	0	SC	0	2.128	0	34.762	0	3.25	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2536.2	0	SC	0	2.126	0	34.762	0	3.23	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2537.2	0	SC	0	2.126	0	34.762	0	3.25	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2538.1	0	SC	0	2.125	0	34.763	0	3.25	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2539.1	0	SC	0	2.125	0	34.762	0	3.23	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2540.1	0	SC	0	2.125	0	34.762	0	3.23	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2541.1	0	SC	0	2.125	0	34.761	0	3.23	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2542.1	0	SC	0	2.125	0	34.761	0	3.23	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2543.0	0	SC	0	2.124	0	34.761	0	3.23	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2544.0	0	SC	0	2.124	0	34.761	0	3.23	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2545.0	0	SC	0	2.123	0	34.762	0	3.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2546.0	0	SC	0	2.122	0	34.762	0	3.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2547.0	0	SC	0	2.122	0	34.760	0	3.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2548.0	0	SC	0	2.121	0	34.761	0	3.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2548.9	0	SC	0	2.119	0	34.761	0	3.23	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2549.9	0	SC	0	2.118	0	34.760	0	3.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2550.9	0	SC	0	2.115	0	34.761	0	3.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2551.9	0	SC	0	2.112	0	34.761	0	3.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2552.9	0	SC	0	2.108	0	34.761	0	3.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2553.9	0	SC	0	2.106	0	34.761	0	3.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2554.8	0	SC	0	2.105	0	34.761	0	3.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2555.8	0	SC	0	2.105	0	34.760	0	3.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2556.8	0	SC	0	2.103	0	34.760	0	3.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2557.8	0	SC	0	2.102	0	34.759	0	3.25	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2558.8	0	SC	0	2.101	0	34.759	0	3.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2559.7	0	SC	0	2.100	0	34.759	0	3.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2560.7	0	SC	0	2.099	0	34.760	0	3.28	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2561.7	0	SC	0	2.098	0	34.759	0	3.28	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2562.7	0	SC	0	2.097	0	34.759	0	3.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2563.7	0	SC	0	2.096	0	34.760	0	3.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2564.7	0	SC	0	2.095	0	34.760	0	3.28	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2565.6	0	SC	0	2.095	0	34.760	0	3.28	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2566.6	0	SC	0	2.095	0	34.759	0	3.28	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2567.6	0	SC	0	2.095	0	34.759	0	3.28	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2568.6	0	SC	0	2.093	0	34.760	0	3.28	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2569.6	0	SC	0	2.092	0	34.759	0	3.28	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2570.6	0	SC	0	2.091	0	34.759	0	3.28	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2571.5	0	SC	0	2.091	0	34.759	0	3.28	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2572.5	0	SC	0	2.090	0	34.759	0	3.28	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2573.5	0	SC	0	2.088	0	34.758	0	3.28	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2574.5	0	SC	0	2.086	0	34.759	0	3.28	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2575.5	0	SC	0	2.085	0	34.759	0	3.28	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2576.4	0	SC	0	2.085	0	34.758	0	3.28	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2577.4	0	SC	0	2.083	0	34.759	0	3.28	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2578.4	0	SC	0	2.083	0	34.759	0	3.28	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2579.4	0	SC	0	2.083	0	34.758	0	3.29	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2580.4	0	SC	0	2.081	0	34.758	0	3.29	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2581.4	0	SC	0	2.080	0	34.758	0	3.29	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2582.3	0	SC	0	2.080	0	34.758	0	3.29	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2583.3	0	SC	0	2.079	0	34.758	0	3.29	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2584.3	0	SC	0	2.077	0	34.759	0	3.29	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2585.3	0	SC	0	2.075	0	34.758	0	3.29	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2586.3	0	SC	0	2.074	0	34.758	0	3.29	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2587.3	0	SC	0	2.074	0	34.757	0	3.30	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2588.2	0	SC	0	2.073	0	34.758	0	3.29	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2589.2	0	SC	0	2.072	0	34.758	0	3.29	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2590.2	0	SC	0	2.071	0	34.757	0	3.29	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2591.2	0	SC	0	2.070	0	34.757	0	3.30	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2592.2	0	SC	0	2.070	0	34.756	0	3.30	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2593.1	0	SC	0	2.069	0	34.757	0	3.29	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2594.1	0	SC	0	2.069	0	34.757	0	3.29	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2595.1	0	SC	0	2.066	0	34.757	0	3.30	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2596.1	0	SC	0	2.063	0	34.757	0	3.31	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2597.1	0	SC	0	2.060	0	34.757	0	3.31	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2598.1	0	SC	0	2.058	0	34.756	0	3.30	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2599.0	0	SC	0	2.054	0	34.756	0	3.30	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2600.0	0	SC	0	2.052	0	34.756	0	3.30	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2601.0	0	SC	0	2.051	0	34.756	0	3.32	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2602.0	0	SC	0	2.049	0	34.757	0	3.32	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2603.0	0	SC	0	2.049	0	34.757	0	3.31	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2603.9	0	SC	0	2.048	0	34.756	0	3.33	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2604.9	0	SC	0	2.047	0	34.756	0	3.31	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2605.9	0	SC	0	2.046	0	34.756	0	3.34	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2606.9	0	SC	0	2.045	0	34.757	0	3.33	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2607.9	0	SC	0	2.045	0	34.757	0	3.33	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2608.9	0	SC	0	2.044	0	34.757	0	3.34	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2609.8	0	SC	0	2.044	0	34.756	0	3.34	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2610.8	0	SC	0	2.043	0	34.757	0	3.34	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2611.8	0	SC	0	2.042	0	34.755	0	3.34	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2612.8	0	SC	0	2.039	0	34.755	0	3.34	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2613.8	0	SC	0	2.035	0	34.757	0	3.34	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2614.8	0	SC	0	2.033	0	34.756	0	3.34	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2615.7	0	SC	0	2.033	0	34.755	0	3.34	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2616.7	0	SC	0	2.033	0	34.755	0	3.34	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2617.7	0	SC	0	2.033	0	34.755	0	3.34	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2618.7	0	SC	0	2.032	0	34.755	0	3.35	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2619.7	0	SC	0	2.031	0	34.756	0	3.34	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2621.6	0	SC	0	2.029	0	34.756	0	3.33	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2622.6	0	SC	0	2.028	0	34.756	0	3.34	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2623.6	0	SC	0	2.026	0	34.756	0	3.33	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2624.6	0	SC	0	2.026	0	34.756	0	3.34	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2625.6	0	SC	0	2.026	0	34.756	0	3.33	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2626.5	0	SC	0	2.025	0	34.756	0	3.34	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2627.5	0	SC	0	2.025	0	34.756	0	3.33	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2628.5	0	SC	0	2.025	0	34.756	0	3.35	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2629.5	0	SC	0	2.024	0	34.756	0	3.34	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2630.5	0	SC	0	2.024	0	34.756	0	3.33	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2631.4	0	SC	0	2.022	0	34.756	0	3.33	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2632.4	0	SC	0	2.020	0	34.756	0	3.34	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2633.4	0	SC	0	2.019	0	34.755	0	3.34	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2634.4	0	SC	0	2.017	0	34.754	0	3.33	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2635.4	0	SC	0	2.016	0	34.755	0	3.34	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2636.4	0	SC	0	2.015	0	34.755	0	3.34	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2637.3	0	SC	0	2.014	0	34.754	0	3.33	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2638.3	0	SC	0	2.013	0	34.754	0	3.36	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2639.3	0	SC	0	2.012	0	34.754	0	3.34	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2640.3	0	SC	0	2.011	0	34.754	0	3.33	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2641.3	0	SC	0	2.011	0	34.754	0	3.34	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2642.2	0	SC	0	2.009	0	34.754	0	3.33	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2643.2	0	SC	0	2.007	0	34.755	0	3.35	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2644.2	0	SC	0	2.006	0	34.754	0	3.36	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2645.2	0	SC	0	2.006	0	34.754	0	3.36	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2646.2	0	SC	0	2.005	0	34.753	0	3.36	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2647.2	0	SC	0	2.005	0	34.754	0	3.34	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2648.1	0	SC	0	2.003	0	34.754	0	3.35	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2649.1	0	SC	0	2.003	0	34.755	0	3.36	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2650.1	0	SC	0	2.001	0	34.755	0	3.35	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2651.1	0	SC	0	2.000	0	34.755	0	3.36	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2652.1	0	SC	0	2.000	0	34.755	0	3.37	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2653.1	0	SC	0	2.000	0	34.755	0	3.35	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2654.0	0	SC	0	2.000	0	34.754	0	3.35	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2655.0	0	SC	0	1.999	0	34.754	0	3.37	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2656.0	0	SC	0	1.999	0	34.755	0	3.37	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2657.0	0	SC	0	1.997	0	34.755	0	3.35	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2658.0	0	SC	0	1.995	0	34.754	0	3.35	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2658.9	0	SC	0	1.995	0	34.754	0	3.37	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2659.9	0	SC	0	1.994	0	34.755	0	3.37	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2660.9	0	SC	0	1.994	0	34.754	0	3.37	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2661.9	0	SC	0	1.994	0	34.755	0	3.37	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2662.9	0	SC	0	1.994	0	34.756	0	3.36	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2663.9	0	SC	0	1.993	0	34.753	0	3.37	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2664.8	0	SC	0	1.993	0	34.754	0	3.36	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2665.8	0	SC	0	1.993	0	34.755	0	3.36	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2666.8	0	SC	0	1.993	0	34.755	0	3.37	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2667.8	0	SC	0	1.993	0	34.755	0	3.35	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2668.8	0	SC	0	1.993	0	34.755	0	3.36	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2669.7	0	SC	0	1.993	0	34.755	0	3.36	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2670.7	0	SC	0	1.993	0	34.754	0	3.37	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2671.7	0	SC	0	1.994	0	34.754	0	3.38	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2672.7	0	SC	0	1.994	0	34.753	0	3.38	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2673.7	0	SC	0	1.994	0	34.754	0	3.37	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2674.7	0	SC	0	1.994	0	34.754	0	3.35	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2675.6	0	SC	0	1.994	0	34.754	0	3.35	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2676.6	0	SC	0	1.994	0	34.753	0	3.35	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2677.6	0	SC	0	1.994	0	34.754	0	3.37	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2678.6	0	SC	0	1.994	0	34.755	0	3.37	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2679.6	0	SC	0	1.994	0	34.754	0	3.38	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2680.5	0	SC	0	1.994	0	34.754	0	3.36	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2681.5	0	SC	0	1.994	0	34.754	0	3.35	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2682.5	0	SC	0	1.994	0	34.755	0	3.35	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2683.5	0	SC	0	1.994	0	34.754	0	3.37	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2684.5	0	SC	0	1.992	0	34.754	0	3.36	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2685.5	0	SC	0	1.992	0	34.754	0	3.35	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2686.4	0	SC	0	1.991	0	34.754	0	3.35	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2687.4	0	SC	0	1.991	0	34.754	0	3.36	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2688.4	0	SC	0	1.991	0	34.753	0	3.36	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2689.4	0	SC	0	1.991	0	34.753	0	3.36	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2690.4	0	SC	0	1.990	0	34.753	0	3.36	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2691.3	0	SC	0	1.990	0	34.753	0	3.36	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2692.3	0	SC	0	1.989	0	34.753	0	3.36	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2693.3	0	SC	0	1.989	0	34.753	0	3.36	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2694.3	0	SC	0	1.989	0	34.753	0	3.37	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2695.3	0	SC	0	1.989	0	34.753	0	3.36	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2696.3	0	SC	0	1.988	0	34.754	0	3.36	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2697.2	0	SC	0	1.987	0	34.753	0	3.36	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2698.2	0	SC	0	1.985	0	34.753	0	3.37	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2699.2	0	SC	0	1.982	0	34.753	0	3.36	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2700.2	0	SC	0	1.981	0	34.753	0	3.36	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2701.2	0	SC	0	1.981	0	34.753	0	3.36	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2702.1	0	SC	0	1.981	0	34.753	0	3.37	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2703.1	0	SC	0	1.981	0	34.752	0	3.37	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2704.1	0	SC	0	1.981	0	34.754	0	3.36	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2705.1	0	SC	0	1.981	0	34.754	0	3.37	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2706.1	0	SC	0	1.981	0	34.753	0	3.37	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2707.1	0	SC	0	1.981	0	34.753	0	3.37	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2708.0	0	SC	0	1.981	0	34.752	0	3.37	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2709.0	0	SC	0	1.980	0	34.753	0	3.37	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2710.0	0	SC	0	1.980	0	34.753	0	3.37	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2711.0	0	SC	0	1.980	0	34.752	0	3.37	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2712.0	0	SC	0	1.978	0	34.752	0	3.37	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2712.9	0	SC	0	1.975	0	34.754	0	3.38	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2713.9	0	SC	0	1.972	0	34.755	0	3.40	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2714.9	0	SC	0	1.972	0	34.755	0	3.37	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2715.9	0	SC	0	1.972	0	34.754	0	3.38	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2716.9	0	SC	0	1.972	0	34.754	0	3.37	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2717.9	0	SC	0	1.972	0	34.754	0	3.38	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2718.8	0	SC	0	1.971	0	34.754	0	3.38	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2719.8	0	SC	0	1.971	0	34.754	0	3.37	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2720.8	0	SC	0	1.970	0	34.754	0	3.38	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2721.8	0	SC	0	1.970	0	34.754	0	3.38	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2722.8	0	SC	0	1.969	0	34.753	0	3.39	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2723.7	0	SC	0	1.967	0	34.753	0	3.40	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2724.7	0	SC	0	1.965	0	34.752	0	3.38	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2725.7	0	SC	0	1.965	0	34.752	0	3.38	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2726.7	0	SC	0	1.965	0	34.753	0	3.38	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2727.7	0	SC	0	1.965	0	34.753	0	3.38	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2728.6	0	SC	0	1.965	0	34.752	0	3.38	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2729.6	0	SC	0	1.964	0	34.752	0	3.38	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2730.6	0	SC	0	1.964	0	34.752	0	3.38	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2731.6	0	SC	0	1.964	0	34.752	0	3.38	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2732.6	0	SC	0	1.964	0	34.751	0	3.39	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2733.6	0	SC	0	1.964	0	34.751	0	3.38	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2734.5	0	SC	0	1.964	0	34.753	0	3.39	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2735.5	0	SC	0	1.964	0	34.754	0	3.39	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2736.5	0	SC	0	1.963	0	34.754	0	3.39	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2737.5	0	SC	0	1.962	0	34.754	0	3.39	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2738.5	0	SC	0	1.960	0	34.752	0	3.39	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2739.4	0	SC	0	1.959	0	34.751	0	3.39	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2740.4	0	SC	0	1.958	0	34.751	0	3.39	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2741.4	0	SC	0	1.958	0	34.751	0	3.39	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2742.4	0	SC	0	1.957	0	34.751	0	3.39	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2743.4	0	SC	0	1.958	0	34.751	0	3.39	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2744.4	0	SC	0	1.957	0	34.753	0	3.39	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2745.3	0	SC	0	1.956	0	34.754	0	3.39	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2746.3	0	SC	0	1.956	0	34.752	0	3.39	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2747.3	0	SC	0	1.955	0	34.751	0	3.39	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2748.3	0	SC	0	1.954	0	34.751	0	3.40	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2749.3	0	SC	0	1.952	0	34.751	0	3.40	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2750.2	0	SC	0	1.951	0	34.751	0	3.39	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2751.2	0	SC	0	1.949	0	34.751	0	3.40	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2752.2	0	SC	0	1.947	0	34.750	0	3.40	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2753.2	0	SC	0	1.946	0	34.751	0	3.40	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2754.2	0	SC	0	1.945	0	34.751	0	3.40	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2755.2	0	SC	0	1.945	0	34.751	0	3.40	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2756.1	0	SC	0	1.945	0	34.751	0	3.40	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2757.1	0	SC	0	1.944	0	34.751	0	3.40	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2758.1	0	SC	0	1.944	0	34.751	0	3.39	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2759.1	0	SC	0	1.943	0	34.751	0	3.40	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2760.1	0	SC	0	1.943	0	34.751	0	3.40	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2761.0	0	SC	0	1.943	0	34.751	0	3.40	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2762.0	0	SC	0	1.943	0	34.752	0	3.40	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2763.0	0	SC	0	1.943	0	34.752	0	3.40	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2764.0	0	SC	0	1.943	0	34.752	0	3.41	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2765.0	0	SC	0	1.943	0	34.751	0	3.41	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2765.9	0	SC	0	1.943	0	34.751	0	3.41	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2766.9	0	SC	0	1.943	0	34.751	0	3.41	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2767.9	0	SC	0	1.941	0	34.751	0	3.40	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2768.9	0	SC	0	1.939	0	34.751	0	3.41	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2769.9	0	SC	0	1.940	0	34.752	0	3.41	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2770.9	0	SC	0	1.940	0	34.752	0	3.41	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2771.8	0	SC	0	1.939	0	34.752	0	3.41	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2772.8	0	SC	0	1.940	0	34.751	0	3.41	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2773.8	0	SC	0	1.935	0	34.751	0	3.40	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2774.8	0	SC	0	1.934	0	34.751	0	3.41	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2775.8	0	SC	0	1.932	0	34.749	0	3.41	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2776.7	0	SC	0	1.932	0	34.749	0	3.41	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2777.7	0	SC	0	1.931	0	34.749	0	3.41	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2778.7	0	SC	0	1.929	0	34.750	0	3.41	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2779.7	0	SC	0	1.929	0	34.750	0	3.42	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2780.7	0	SC	0	1.927	0	34.751	0	3.42	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2781.6	0	SC	0	1.927	0	34.750	0	3.42	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2782.6	0	SC	0	1.927	0	34.750	0	3.42	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2783.6	0	SC	0	1.927	0	34.750	0	3.42	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2784.6	0	SC	0	1.925	0	34.751	0	3.42	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2785.6	0	SC	0	1.925	0	34.751	0	3.42	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2786.6	0	SC	0	1.924	0	34.751	0	3.42	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2787.5	0	SC	0	1.924	0	34.751	0	3.42	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2788.5	0	SC	0	1.923	0	34.751	0	3.41	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2789.5	0	SC	0	1.923	0	34.752	0	3.42	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2790.5	0	SC	0	1.922	0	34.751	0	3.42	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2791.5	0	SC	0	1.922	0	34.751	0	3.42	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2792.4	0	SC	0	1.921	0	34.751	0	3.42	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2793.4	0	SC	0	1.919	0	34.751	0	3.42	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2794.4	0	SC	0	1.919	0	34.751	0	3.42	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2795.4	0	SC	0	1.919	0	34.750	0	3.43	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2796.4	0	SC	0	1.918	0	34.750	0	3.43	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2797.4	0	SC	0	1.919	0	34.749	0	3.42	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2798.3	0	SC	0	1.918	0	34.750	0	3.43	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2799.3	0	SC	0	1.917	0	34.750	0	3.43	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2800.3	0	SC	0	1.916	0	34.749	0	3.43	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2801.3	0	SC	0	1.915	0	34.750	0	3.42	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2802.3	0	SC	0	1.914	0	34.751	0	3.41	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2803.2	0	SC	0	1.914	0	34.750	0	3.43	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2804.2	0	SC	0	1.914	0	34.749	0	3.43	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2805.2	0	SC	0	1.914	0	34.750	0	3.43	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2806.2	0	SC	0	1.913	0	34.750	0	3.43	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2807.2	0	SC	0	1.914	0	34.750	0	3.43	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2808.1	0	SC	0	1.913	0	34.750	0	3.43	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2809.1	0	SC	0	1.912	0	34.751	0	3.43	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2810.1	0	SC	0	1.911	0	34.750	0	3.42	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2811.1	0	SC	0	1.911	0	34.749	0	3.43	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2812.1	0	SC	0	1.909	0	34.749	0	3.43	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2813.1	0	SC	0	1.908	0	34.749	0	3.43	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2814.0	0	SC	0	1.907	0	34.750	0	3.43	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2815.0	0	SC	0	1.907	0	34.749	0	3.43	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2816.0	0	SC	0	1.906	0	34.749	0	3.44	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2817.0	0	SC	0	1.906	0	34.749	0	3.44	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2818.0	0	SC	0	1.906	0	34.749	0	3.44	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2818.9	0	SC	0	1.906	0	34.748	0	3.44	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2819.9	0	SC	0	1.906	0	34.749	0	3.39	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2820.9	0	SC	0	1.906	0	34.750	0	3.13	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2821.9	0	SC	0	1.905	0	34.750	0	3.41	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2822.9	0	SC	0	1.905	0	34.749	0	3.45	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2823.8	0	SC	0	1.904	0	34.750	0	3.44	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2824.8	0	SC	0	1.904	0	34.750	0	3.44	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2825.8	0	SC	0	1.903	0	34.750	0	3.44	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2826.8	0	SC	0	1.903	0	34.750	0	3.45	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2827.8	0	SC	0	1.904	0	34.749	0	3.45	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2828.8	0	SC	0	1.903	0	34.749	0	3.44	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2829.7	0	SC	0	1.903	0	34.749	0	3.44	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2830.7	0	SC	0	1.902	0	34.749	0	3.44	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2831.7	0	SC	0	1.902	0	34.749	0	3.43	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2832.7	0	SC	0	1.903	0	34.748	0	3.44	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2833.7	0	SC	0	1.903	0	34.749	0	3.45	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2834.6	0	SC	0	1.903	0	34.749	0	3.45	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2835.6	0	SC	0	1.903	0	34.748	0	3.45	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2836.6	0	SC	0	1.903	0	34.749	0	3.43	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2837.6	0	SC	0	1.903	0	34.750	0	3.42	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2838.6	0	SC	0	1.903	0	34.749	0	3.45	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2839.5	0	SC	0	1.903	0	34.749	0	3.45	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2840.5	0	SC	0	1.903	0	34.749	0	3.45	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2841.5	0	SC	0	1.903	0	34.749	0	3.46	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2842.5	0	SC	0	1.903	0	34.749	0	3.45	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2843.5	0	SC	0	1.902	0	34.749	0	3.45	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2844.4	0	SC	0	1.902	0	34.749	0	3.45	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2845.4	0	SC	0	1.902	0	34.749	0	3.43	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2846.4	0	SC	0	1.901	0	34.749	0	3.45	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2847.4	0	SC	0	1.901	0	34.749	0	3.46	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2848.4	0	SC	0	1.901	0	34.748	0	3.46	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2849.4	0	SC	0	1.900	0	34.748	0	3.45	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2850.3	0	SC	0	1.899	0	34.748	0	3.46	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2851.3	0	SC	0	1.896	0	34.748	0	3.45	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2852.3	0	SC	0	1.894	0	34.748	0	3.44	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2853.3	0	SC	0	1.893	0	34.748	0	3.46	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2854.3	0	SC	0	1.891	0	34.749	0	3.46	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2855.2	0	SC	0	1.890	0	34.748	0	3.46	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2856.2	0	SC	0	1.888	0	34.749	0	3.46	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2857.2	0	SC	0	1.888	0	34.748	0	3.44	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2858.2	0	SC	0	1.888	0	34.749	0	3.45	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2859.2	0	SC	0	1.887	0	34.749	0	3.46	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2860.1	0	SC	0	1.887	0	34.749	0	3.47	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2861.1	0	SC	0	1.887	0	34.748	0	3.44	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2862.1	0	SC	0	1.887	0	34.749	0	3.45	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2863.1	0	SC	0	1.886	0	34.748	0	3.46	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2864.1	0	SC	0	1.884	0	34.748	0	3.47	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2865.0	0	SC	0	1.883	0	34.748	0	3.47	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2866.0	0	SC	0	1.883	0	34.748	0	3.46	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2867.0	0	SC	0	1.884	0	34.747	0	3.47	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2868.0	0	SC	0	1.883	0	34.747	0	3.46	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2869.0	0	SC	0	1.882	0	34.748	0	3.47	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2870.0	0	SC	0	1.881	0	34.748	0	3.47	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2870.9	0	SC	0	1.881	0	34.748	0	3.47	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2871.9	0	SC	0	1.880	0	34.748	0	3.47	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2872.9	0	SC	0	1.878	0	34.748	0	3.47	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2873.9	0	SC	0	1.877	0	34.748	0	3.48	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2874.9	0	SC	0	1.877	0	34.748	0	3.47	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2875.8	0	SC	0	1.877	0	34.748	0	3.47	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2876.8	0	SC	0	1.875	0	34.748	0	3.45	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2877.8	0	SC	0	1.875	0	34.748	0	3.44	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2878.8	0	SC	0	1.875	0	34.748	0	3.45	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2879.8	0	SC	0	1.874	0	34.748	0	3.46	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2880.7	0	SC	0	1.874	0	34.748	0	3.48	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2881.7	0	SC	0	1.873	0	34.746	0	3.47	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2882.7	0	SC	0	1.872	0	34.747	0	3.46	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2883.7	0	SC	0	1.872	0	34.748	0	3.45	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2884.7	0	SC	0	1.872	0	34.748	0	3.46	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2885.6	0	SC	0	1.871	0	34.746	0	3.47	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2886.6	0	SC	0	1.871	0	34.747	0	3.46	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2887.6	0	SC	0	1.870	0	34.746	0	3.48	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2888.6	0	SC	0	1.870	0	34.746	0	3.48	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2889.6	0	SC	0	1.869	0	34.746	0	3.46	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2890.6	0	SC	0	1.868	0	34.747	0	3.47	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2891.5	0	SC	0	1.867	0	34.747	0	3.48	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2892.5	0	SC	0	1.867	0	34.747	0	3.48	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2893.5	0	SC	0	1.867	0	34.747	0	3.48	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2894.5	0	SC	0	1.867	0	34.747	0	3.48	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2895.5	0	SC	0	1.867	0	34.748	0	3.49	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2896.4	0	SC	0	1.867	0	34.748	0	3.49	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2897.4	0	SC	0	1.867	0	34.747	0	3.49	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2898.4	0	SC	0	1.867	0	34.747	0	3.48	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2899.4	0	SC	0	1.867	0	34.746	0	3.48	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2900.4	0	SC	0	1.867	0	34.747	0	3.49	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2901.3	0	SC	0	1.867	0	34.748	0	3.48	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2902.3	0	SC	0	1.867	0	34.748	0	3.49	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2903.3	0	SC	0	1.867	0	34.747	0	3.49	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2904.3	0	SC	0	1.867	0	34.747	0	3.49	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2905.3	0	SC	0	1.866	0	34.747	0	3.49	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2906.2	0	SC	0	1.865	0	34.747	0	3.49	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2907.2	0	SC	0	1.865	0	34.747	0	3.49	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2908.2	0	SC	0	1.864	0	34.747	0	3.47	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2909.2	0	SC	0	1.863	0	34.747	0	3.49	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2910.2	0	SC	0	1.862	0	34.746	0	3.49	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2911.2	0	SC	0	1.862	0	34.746	0	3.49	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2912.1	0	SC	0	1.862	0	34.746	0	3.50	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2913.1	0	SC	0	1.861	0	34.746	0	3.50	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2914.1	0	SC	0	1.860	0	34.747	0	3.50	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2915.1	0	SC	0	1.859	0	34.748	0	3.50	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2916.1	0	SC	0	1.859	0	34.748	0	3.50	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2917.0	0	SC	0	1.858	0	34.748	0	3.49	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2918.0	0	SC	0	1.858	0	34.747	0	3.50	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2919.0	0	SC	0	1.858	0	34.747	0	3.50	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2920.0	0	SC	0	1.858	0	34.747	0	3.50	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2921.0	0	SC	0	1.858	0	34.747	0	3.48	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2921.9	0	SC	0	1.858	0	34.746	0	3.49	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2922.9	0	SC	0	1.858	0	34.746	0	3.50	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2923.9	0	SC	0	1.857	0	34.747	0	3.50	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2924.9	0	SC	0	1.857	0	34.748	0	3.50	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2925.9	0	SC	0	1.857	0	34.747	0	3.50	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2926.8	0	SC	0	1.857	0	34.747	0	3.50	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2927.8	0	SC	0	1.857	0	34.747	0	3.50	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2928.8	0	SC	0	1.857	0	34.746	0	3.48	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2929.8	0	SC	0	1.857	0	34.746	0	3.50	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2930.8	0	SC	0	1.857	0	34.747	0	3.52	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2931.7	0	SC	0	1.857	0	34.747	0	3.50	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2932.7	0	SC	0	1.857	0	34.746	0	3.50	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2933.7	0	SC	0	1.857	0	34.746	0	3.52	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2934.7	0	SC	0	1.857	0	34.746	0	3.52	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2935.7	0	SC	0	1.857	0	34.747	0	3.52	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2936.7	0	SC	0	1.857	0	34.747	0	3.50	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2937.6	0	SC	0	1.857	0	34.746	0	3.48	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2938.6	0	SC	0	1.857	0	34.746	0	3.50	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2939.6	0	SC	0	1.857	0	34.747	0	3.52	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2940.6	0	SC	0	1.857	0	34.748	0	3.49	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2941.6	0	SC	0	1.857	0	34.747	0	3.49	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2942.5	0	SC	0	1.858	0	34.746	0	3.52	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2943.5	0	SC	0	1.858	0	34.746	0	3.49	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2944.5	0	SC	0	1.857	0	34.748	0	3.50	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2945.5	0	SC	0	1.857	0	34.747	0	3.49	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2946.5	0	SC	0	1.857	0	34.747	0	3.50	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2947.4	0	SC	0	1.856	0	34.747	0	3.50	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2948.4	0	SC	0	1.857	0	34.747	0	3.50	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2949.4	0	SC	0	1.857	0	34.747	0	3.52	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2950.4	0	SC	0	1.856	0	34.746	0	3.48	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2951.4	0	SC	0	1.855	0	34.747	0	3.49	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2952.3	0	SC	0	1.853	0	34.746	0	3.52	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2953.3	0	SC	0	1.850	0	34.747	0	3.50	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2954.3	0	SC	0	1.849	0	34.747	0	3.52	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2955.3	0	SC	0	1.849	0	34.747	0	3.49	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2956.3	0	SC	0	1.849	0	34.746	0	3.49	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2957.2	0	SC	0	1.849	0	34.746	0	3.50	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2958.2	0	SC	0	1.849	0	34.745	0	3.53	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2959.2	0	SC	0	1.849	0	34.746	0	3.50	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2960.2	0	SC	0	1.849	0	34.747	0	3.49	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2961.2	0	SC	0	1.849	0	34.746	0	3.49	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2962.1	0	SC	0	1.849	0	34.746	0	3.49	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2963.1	0	SC	0	1.848	0	34.746	0	3.49	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2964.1	0	SC	0	1.848	0	34.747	0	3.50	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2965.1	0	SC	0	1.847	0	34.746	0	3.53	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2966.1	0	SC	0	1.845	0	34.745	0	3.50	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2967.0	0	SC	0	1.844	0	34.745	0	3.50	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2968.0	0	SC	0	1.843	0	34.745	0	3.50	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2969.0	0	SC	0	1.843	0	34.744	0	3.50	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2970.0	0	SC	0	1.843	0	34.745	0	3.50	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2971.0	0	SC	0	1.842	0	34.747	0	3.50	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2972.0	0	SC	0	1.842	0	34.746	0	3.53	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2972.9	0	SC	0	1.841	0	34.745	0	3.50	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2973.9	0	SC	0	1.839	0	34.746	0	3.50	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2974.9	0	SC	0	1.838	0	34.746	0	3.50	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2975.9	0	SC	0	1.838	0	34.746	0	3.50	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2976.9	0	SC	0	1.838	0	34.746	0	3.52	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2977.8	0	SC	0	1.839	0	34.745	0	3.50	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2978.8	0	SC	0	1.838	0	34.745	0	3.54	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2979.8	0	SC	0	1.838	0	34.745	0	3.53	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2980.8	0	SC	0	1.838	0	34.746	0	3.50	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2981.8	0	SC	0	1.838	0	34.746	0	3.50	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2982.7	0	SC	0	1.838	0	34.746	0	3.50	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2983.7	0	SC	0	1.837	0	34.745	0	3.52	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2984.7	0	SC	0	1.834	0	34.745	0	3.52	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2985.7	0	SC	0	1.833	0	34.745	0	3.50	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2986.7	0	SC	0	1.832	0	34.745	0	3.50	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2987.6	0	SC	0	1.831	0	34.746	0	3.52	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2988.6	0	SC	0	1.831	0	34.746	0	3.52	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2989.6	0	SC	0	1.831	0	34.745	0	3.54	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2990.6	0	SC	0	1.831	0	34.745	0	3.54	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2991.6	0	SC	0	1.831	0	34.744	0	3.52	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2992.5	0	SC	0	1.831	0	34.746	0	3.52	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2993.5	0	SC	0	1.831	0	34.746	0	3.52	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2994.5	0	SC	0	1.831	0	34.745	0	3.53	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2995.5	0	SC	0	1.831	0	34.745	0	3.52	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2996.5	0	SC	0	1.831	0	34.745	0	3.53	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2997.4	0	SC	0	1.832	0	34.746	0	3.54	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2998.4	0	SC	0	1.832	0	34.745	0	3.52	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	2999.4	0	SC	0	1.832	0	34.745	0	3.53	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3000.4	0	SC	0	1.832	0	34.744	0	3.55	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3001.4	0	SC	0	1.832	0	34.745	0	3.53	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3002.3	0	SC	0	1.832	0	34.745	0	3.52	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3003.3	0	SC	0	1.831	0	34.744	0	3.53	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3004.3	0	SC	0	1.829	0	34.745	0	3.53	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3005.3	0	SC	0	1.830	0	34.746	0	3.52	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3006.3	0	SC	0	1.830	0	34.745	0	3.53	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3007.2	0	SC	0	1.829	0	34.744	0	3.55	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3008.2	0	SC	0	1.829	0	34.744	0	3.54	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3009.2	0	SC	0	1.827	0	34.745	0	3.53	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3010.2	0	SC	0	1.827	0	34.745	0	3.54	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3011.2	0	SC	0	1.826	0	34.744	0	3.53	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3012.1	0	SC	0	1.825	0	34.745	0	3.53	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3013.1	0	SC	0	1.825	0	34.743	0	3.54	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3014.1	0	SC	0	1.824	0	34.744	0	3.54	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3015.1	0	SC	0	1.824	0	34.744	0	3.53	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3016.1	0	SC	0	1.823	0	34.744	0	3.54	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3017.1	0	SC	0	1.822	0	34.744	0	3.53	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3018.0	0	SC	0	1.822	0	34.744	0	3.53	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3019.0	0	SC	0	1.822	0	34.743	0	3.54	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3020.0	0	SC	0	1.822	0	34.744	0	3.54	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3021.0	0	SC	0	1.821	0	34.744	0	3.53	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3022.0	0	SC	0	1.820	0	34.744	0	3.53	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3022.9	0	SC	0	1.819	0	34.744	0	3.54	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3023.9	0	SC	0	1.819	0	34.744	0	3.54	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3024.9	0	SC	0	1.820	0	34.744	0	3.54	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3025.9	0	SC	0	1.819	0	34.743	0	3.54	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3026.9	0	SC	0	1.817	0	34.743	0	3.54	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3027.8	0	SC	0	1.816	0	34.744	0	3.54	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3028.8	0	SC	0	1.815	0	34.743	0	3.55	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3029.8	0	SC	0	1.814	0	34.742	0	3.54	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3030.8	0	SC	0	1.812	0	34.744	0	3.56	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3031.8	0	SC	0	1.811	0	34.743	0	3.56	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3032.7	0	SC	0	1.810	0	34.743	0	3.54	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3033.7	0	SC	0	1.809	0	34.743	0	3.55	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3034.7	0	SC	0	1.809	0	34.743	0	3.57	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3035.7	0	SC	0	1.809	0	34.743	0	3.58	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3036.7	0	SC	0	1.808	0	34.743	0	3.58	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3037.6	0	SC	0	1.808	0	34.743	0	3.56	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3038.6	0	SC	0	1.808	0	34.744	0	3.57	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3039.6	0	SC	0	1.808	0	34.744	0	3.58	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3040.6	0	SC	0	1.808	0	34.743	0	3.58	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3041.6	0	SC	0	1.808	0	34.743	0	3.59	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3042.5	0	SC	0	1.807	0	34.743	0	3.58	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3043.5	0	SC	0	1.807	0	34.743	0	3.59	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3044.5	0	SC	0	1.807	0	34.743	0	3.58	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3045.5	0	SC	0	1.807	0	34.743	0	3.58	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3046.5	0	SC	0	1.806	0	34.743	0	3.58	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3047.4	0	SC	0	1.806	0	34.743	0	3.58	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3048.4	0	SC	0	1.805	0	34.743	0	3.59	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3049.4	0	SC	0	1.805	0	34.743	0	3.59	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3050.4	0	SC	0	1.805	0	34.743	0	3.58	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3051.4	0	SC	0	1.804	0	34.744	0	3.59	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3052.3	0	SC	0	1.804	0	34.744	0	3.59	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3053.3	0	SC	0	1.804	0	34.744	0	3.59	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3054.3	0	SC	0	1.804	0	34.744	0	3.59	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3055.3	0	SC	0	1.804	0	34.743	0	3.59	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3056.3	0	SC	0	1.804	0	34.743	0	3.59	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3057.2	0	SC	0	1.804	0	34.743	0	3.59	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3058.2	0	SC	0	1.804	0	34.743	0	3.60	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3059.2	0	SC	0	1.803	0	34.743	0	3.59	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3060.2	0	SC	0	1.803	0	34.743	0	3.59	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3061.2	0	SC	0	1.803	0	34.744	0	3.59	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3062.1	0	SC	0	1.803	0	34.744	0	3.60	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3063.1	0	SC	0	1.802	0	34.744	0	3.59	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3064.1	0	SC	0	1.803	0	34.743	0	3.59	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3065.1	0	SC	0	1.803	0	34.743	0	3.60	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3066.1	0	SC	0	1.803	0	34.743	0	3.59	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3067.0	0	SC	0	1.803	0	34.744	0	3.60	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3068.0	0	SC	0	1.803	0	34.744	0	3.59	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3069.0	0	SC	0	1.802	0	34.744	0	3.60	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3070.0	0	SC	0	1.803	0	34.743	0	3.60	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3071.0	0	SC	0	1.802	0	34.743	0	3.60	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3072.9	0	SC	0	1.803	0	34.744	0	3.60	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3073.9	0	SC	0	1.802	0	34.744	0	3.59	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3074.9	0	SC	0	1.801	0	34.743	0	3.58	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3075.9	0	SC	0	1.799	0	34.744	0	3.60	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3076.8	0	SC	0	1.799	0	34.744	0	3.59	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3077.8	0	SC	0	1.798	0	34.744	0	3.58	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3078.8	0	SC	0	1.799	0	34.743	0	3.59	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3079.8	0	SC	0	1.799	0	34.743	0	3.60	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3080.8	0	SC	0	1.799	0	34.743	0	3.61	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3081.7	0	SC	0	1.798	0	34.743	0	3.58	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3082.7	0	SC	0	1.798	0	34.743	0	3.59	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3083.7	0	SC	0	1.796	0	34.743	0	3.61	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3084.7	0	SC	0	1.794	0	34.743	0	3.60	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3085.7	0	SC	0	1.794	0	34.742	0	3.58	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3086.6	0	SC	0	1.793	0	34.742	0	3.60	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3087.6	0	SC	0	1.791	0	34.743	0	3.59	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3088.6	0	SC	0	1.790	0	34.741	0	3.60	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3089.6	0	SC	0	1.789	0	34.742	0	3.61	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3090.6	0	SC	0	1.788	0	34.742	0	3.58	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3091.5	0	SC	0	1.787	0	34.742	0	3.59	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3092.5	0	SC	0	1.787	0	34.742	0	3.60	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3093.5	0	SC	0	1.787	0	34.742	0	3.60	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3094.5	0	SC	0	1.786	0	34.742	0	3.62	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3095.5	0	SC	0	1.786	0	34.742	0	3.62	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3096.4	0	SC	0	1.786	0	34.741	0	3.62	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3097.4	0	SC	0	1.785	0	34.742	0	3.62	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3098.4	0	SC	0	1.784	0	34.743	0	3.59	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3099.4	0	SC	0	1.783	0	34.743	0	3.59	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3100.4	0	SC	0	1.783	0	34.742	0	3.61	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3101.3	0	SC	0	1.783	0	34.742	0	3.60	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3103.3	0	SC	0	1.781	0	34.742	0	3.62	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3104.3	0	SC	0	1.780	0	34.742	0	3.62	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3105.3	0	SC	0	1.780	0	34.742	0	3.62	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3106.2	0	SC	0	1.779	0	34.742	0	3.62	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3107.2	0	SC	0	1.777	0	34.742	0	3.62	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3108.2	0	SC	0	1.776	0	34.742	0	3.62	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3109.2	0	SC	0	1.775	0	34.742	0	3.62	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3110.2	0	SC	0	1.775	0	34.742	0	3.62	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3111.1	0	SC	0	1.775	0	34.741	0	3.63	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3112.1	0	SC	0	1.775	0	34.741	0	3.62	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3113.1	0	SC	0	1.775	0	34.741	0	3.62	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3114.1	0	SC	0	1.775	0	34.742	0	3.63	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3115.1	0	SC	0	1.775	0	34.742	0	3.63	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3116.0	0	SC	0	1.775	0	34.741	0	3.63	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3117.0	0	SC	0	1.774	0	34.742	0	3.63	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3118.0	0	SC	0	1.774	0	34.742	0	3.63	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3119.0	0	SC	0	1.773	0	34.742	0	3.62	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3120.0	0	SC	0	1.773	0	34.742	0	3.63	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3120.9	0	SC	0	1.772	0	34.742	0	3.63	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3121.9	0	SC	0	1.772	0	34.742	0	3.63	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3122.9	0	SC	0	1.772	0	34.742	0	3.63	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3123.9	0	SC	0	1.771	0	34.742	0	3.63	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3124.9	0	SC	0	1.770	0	34.740	0	3.63	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3125.8	0	SC	0	1.770	0	34.742	0	3.63	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3126.8	0	SC	0	1.770	0	34.742	0	3.63	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3127.8	0	SC	0	1.770	0	34.742	0	3.63	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3128.8	0	SC	0	1.769	0	34.741	0	3.63	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3129.8	0	SC	0	1.768	0	34.740	0	3.63	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3130.7	0	SC	0	1.767	0	34.741	0	3.64	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3131.7	0	SC	0	1.766	0	34.741	0	3.63	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3132.7	0	SC	0	1.766	0	34.741	0	3.64	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3133.7	0	SC	0	1.765	0	34.742	0	3.64	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3134.7	0	SC	0	1.764	0	34.742	0	3.64	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3135.6	0	SC	0	1.764	0	34.741	0	3.63	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3136.6	0	SC	0	1.764	0	34.741	0	3.64	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3137.6	0	SC	0	1.764	0	34.741	0	3.64	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3138.6	0	SC	0	1.764	0	34.741	0	3.64	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3139.6	0	SC	0	1.763	0	34.741	0	3.64	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3140.5	0	SC	0	1.764	0	34.742	0	3.64	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3141.5	0	SC	0	1.764	0	34.742	0	3.64	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3142.5	0	SC	0	1.765	0	34.740	0	3.64	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3143.5	0	SC	0	1.765	0	34.739	0	3.63	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3144.5	0	SC	0	1.764	0	34.741	0	3.64	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3145.4	0	SC	0	1.762	0	34.740	0	3.64	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3146.4	0	SC	0	1.761	0	34.740	0	3.64	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3147.4	0	SC	0	1.760	0	34.741	0	3.63	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3148.4	0	SC	0	1.760	0	34.741	0	3.64	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3149.4	0	SC	0	1.758	0	34.740	0	3.65	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3150.3	0	SC	0	1.758	0	34.740	0	3.65	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3151.3	0	SC	0	1.758	0	34.741	0	3.65	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3152.3	0	SC	0	1.758	0	34.741	0	3.65	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3153.3	0	SC	0	1.756	0	34.740	0	3.63	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3154.2	0	SC	0	1.755	0	34.741	0	3.64	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3155.2	0	SC	0	1.756	0	34.742	0	3.62	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3156.2	0	SC	0	1.756	0	34.741	0	3.64	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3157.2	0	SC	0	1.755	0	34.741	0	3.65	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3158.2	0	SC	0	1.754	0	34.740	0	3.65	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3159.1	0	SC	0	1.753	0	34.740	0	3.65	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3160.1	0	SC	0	1.753	0	34.740	0	3.64	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3161.1	0	SC	0	1.752	0	34.741	0	3.63	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3162.1	0	SC	0	1.753	0	34.742	0	3.65	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3163.1	0	SC	0	1.753	0	34.741	0	3.65	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3164.0	0	SC	0	1.753	0	34.741	0	3.66	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3165.0	0	SC	0	1.752	0	34.741	0	3.66	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3166.0	0	SC	0	1.752	0	34.740	0	3.66	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3167.0	0	SC	0	1.752	0	34.740	0	3.66	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3168.0	0	SC	0	1.752	0	34.740	0	3.66	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3168.9	0	SC	0	1.752	0	34.740	0	3.66	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3169.9	0	SC	0	1.752	0	34.741	0	3.66	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3170.9	0	SC	0	1.751	0	34.741	0	3.66	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3171.9	0	SC	0	1.751	0	34.741	0	3.66	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3172.9	0	SC	0	1.751	0	34.741	0	3.66	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3173.8	0	SC	0	1.750	0	34.741	0	3.66	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3174.8	0	SC	0	1.750	0	34.741	0	3.66	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3175.8	0	SC	0	1.750	0	34.740	0	3.66	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3176.8	0	SC	0	1.750	0	34.740	0	3.66	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3177.8	0	SC	0	1.750	0	34.740	0	3.66	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3178.7	0	SC	0	1.750	0	34.741	0	3.66	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3179.7	0	SC	0	1.750	0	34.741	0	3.66	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3180.7	0	SC	0	1.751	0	34.740	0	3.66	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3181.7	0	SC	0	1.751	0	34.740	0	3.66	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3182.7	0	SC	0	1.751	0	34.740	0	3.66	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3183.6	0	SC	0	1.750	0	34.741	0	3.67	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3184.6	0	SC	0	1.750	0	34.741	0	3.67	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3185.6	0	SC	0	1.751	0	34.740	0	3.67	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3186.6	0	SC	0	1.751	0	34.739	0	3.67	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3187.6	0	SC	0	1.751	0	34.741	0	3.67	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3188.5	0	SC	0	1.751	0	34.741	0	3.67	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3189.5	0	SC	0	1.750	0	34.739	0	3.67	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3190.5	0	SC	0	1.750	0	34.739	0	3.67	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3191.5	0	SC	0	1.750	0	34.739	0	3.66	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3192.5	0	SC	0	1.748	0	34.740	0	3.65	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3193.4	0	SC	0	1.748	0	34.739	0	3.67	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3194.4	0	SC	0	1.748	0	34.739	0	3.68	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3195.4	0	SC	0	1.747	0	34.739	0	3.67	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3196.4	0	SC	0	1.747	0	34.739	0	3.67	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3197.4	0	SC	0	1.746	0	34.739	0	3.65	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3198.3	0	SC	0	1.746	0	34.740	0	3.66	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3199.3	0	SC	0	1.745	0	34.741	0	3.67	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3200.3	0	SC	0	1.743	0	34.741	0	3.65	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3201.3	0	SC	0	1.741	0	34.740	0	3.67	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3202.2	0	SC	0	1.740	0	34.739	0	3.66	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3203.2	0	SC	0	1.739	0	34.739	0	3.67	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3204.2	0	SC	0	1.739	0	34.739	0	3.66	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3205.2	0	SC	0	1.739	0	34.739	0	3.67	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3206.2	0	SC	0	1.738	0	34.739	0	3.66	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3207.1	0	SC	0	1.738	0	34.739	0	3.67	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3208.1	0	SC	0	1.738	0	34.739	0	3.68	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3209.1	0	SC	0	1.737	0	34.739	0	3.68	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3210.1	0	SC	0	1.737	0	34.739	0	3.68	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3211.1	0	SC	0	1.736	0	34.740	0	3.66	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3212.0	0	SC	0	1.735	0	34.740	0	3.67	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3213.0	0	SC	0	1.735	0	34.739	0	3.67	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3214.0	0	SC	0	1.734	0	34.739	0	3.67	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3215.0	0	SC	0	1.732	0	34.739	0	3.68	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3216.0	0	SC	0	1.732	0	34.739	0	3.68	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3216.9	0	SC	0	1.731	0	34.739	0	3.68	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3217.9	0	SC	0	1.731	0	34.739	0	3.69	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3218.9	0	SC	0	1.731	0	34.739	0	3.69	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3219.9	0	SC	0	1.730	0	34.739	0	3.69	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3220.9	0	SC	0	1.730	0	34.738	0	3.69	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3221.8	0	SC	0	1.730	0	34.739	0	3.69	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3222.8	0	SC	0	1.729	0	34.739	0	3.69	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3223.8	0	SC	0	1.729	0	34.738	0	3.69	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3224.8	0	SC	0	1.728	0	34.739	0	3.70	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3225.8	0	SC	0	1.728	0	34.738	0	3.69	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3226.7	0	SC	0	1.728	0	34.738	0	3.69	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3227.7	0	SC	0	1.728	0	34.738	0	3.69	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3228.7	0	SC	0	1.728	0	34.739	0	3.69	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3229.7	0	SC	0	1.727	0	34.740	0	3.69	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3230.7	0	SC	0	1.727	0	34.740	0	3.70	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3231.6	0	SC	0	1.727	0	34.739	0	3.70	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3232.6	0	SC	0	1.728	0	34.738	0	3.69	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3233.6	0	SC	0	1.728	0	34.738	0	3.69	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3234.6	0	SC	0	1.727	0	34.740	0	3.69	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3235.5	0	SC	0	1.727	0	34.740	0	3.70	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3236.5	0	SC	0	1.728	0	34.739	0	3.70	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3237.5	0	SC	0	1.728	0	34.738	0	3.70	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3238.5	0	SC	0	1.728	0	34.738	0	3.70	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3239.5	0	SC	0	1.728	0	34.739	0	3.70	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3240.4	0	SC	0	1.727	0	34.740	0	3.70	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3241.4	0	SC	0	1.728	0	34.739	0	3.70	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3242.4	0	SC	0	1.727	0	34.739	0	3.70	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3243.4	0	SC	0	1.727	0	34.739	0	3.70	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3244.4	0	SC	0	1.726	0	34.739	0	3.71	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3245.3	0	SC	0	1.725	0	34.738	0	3.70	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3246.3	0	SC	0	1.724	0	34.738	0	3.70	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3247.3	0	SC	0	1.723	0	34.739	0	3.70	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3248.3	0	SC	0	1.720	0	34.739	0	3.71	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3249.3	0	SC	0	1.719	0	34.738	0	3.71	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3250.2	0	SC	0	1.719	0	34.737	0	3.70	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3251.2	0	SC	0	1.718	0	34.739	0	3.71	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3252.2	0	SC	0	1.718	0	34.739	0	3.71	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3253.2	0	SC	0	1.718	0	34.739	0	3.71	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3254.2	0	SC	0	1.718	0	34.738	0	3.71	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3255.1	0	SC	0	1.718	0	34.738	0	3.71	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3256.1	0	SC	0	1.718	0	34.738	0	3.72	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3257.1	0	SC	0	1.717	0	34.738	0	3.71	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3258.1	0	SC	0	1.717	0	34.739	0	3.71	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3259.1	0	SC	0	1.716	0	34.738	0	3.71	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3260.0	0	SC	0	1.716	0	34.738	0	3.71	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3261.0	0	SC	0	1.716	0	34.738	0	3.71	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3262.0	0	SC	0	1.716	0	34.737	0	3.71	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3263.0	0	SC	0	1.715	0	34.737	0	3.72	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3263.9	0	SC	0	1.715	0	34.737	0	3.71	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3264.9	0	SC	0	1.715	0	34.737	0	3.71	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3265.9	0	SC	0	1.715	0	34.737	0	3.72	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3266.9	0	SC	0	1.715	0	34.739	0	3.72	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3267.9	0	SC	0	1.714	0	34.739	0	3.71	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3268.8	0	SC	0	1.714	0	34.739	0	3.72	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3269.8	0	SC	0	1.714	0	34.738	0	3.72	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3270.8	0	SC	0	1.714	0	34.737	0	3.72	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3271.8	0	SC	0	1.714	0	34.737	0	3.72	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3272.8	0	SC	0	1.714	0	34.738	0	3.72	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3273.7	0	SC	0	1.714	0	34.739	0	3.72	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3274.7	0	SC	0	1.714	0	34.738	0	3.72	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3275.7	0	SC	0	1.714	0	34.738	0	3.72	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3276.7	0	SC	0	1.714	0	34.737	0	3.72	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3277.7	0	SC	0	1.714	0	34.737	0	3.73	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3278.6	0	SC	0	1.715	0	34.738	0	3.72	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3279.6	0	SC	0	1.714	0	34.739	0	3.72	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3280.6	0	SC	0	1.713	0	34.739	0	3.73	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3281.6	0	SC	0	1.714	0	34.738	0	3.72	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3282.6	0	SC	0	1.714	0	34.737	0	3.73	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3283.5	0	SC	0	1.714	0	34.737	0	3.73	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3284.5	0	SC	0	1.714	0	34.738	0	3.72	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3285.5	0	SC	0	1.714	0	34.738	0	3.73	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3286.5	0	SC	0	1.714	0	34.738	0	3.72	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3287.4	0	SC	0	1.714	0	34.737	0	3.72	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3288.4	0	SC	0	1.714	0	34.737	0	3.73	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3289.4	0	SC	0	1.714	0	34.738	0	3.73	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3290.4	0	SC	0	1.714	0	34.739	0	3.73	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3291.4	0	SC	0	1.714	0	34.738	0	3.73	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3292.3	0	SC	0	1.714	0	34.737	0	3.73	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3293.3	0	SC	0	1.714	0	34.737	0	3.73	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3294.3	0	SC	0	1.714	0	34.738	0	3.73	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3295.3	0	SC	0	1.714	0	34.739	0	3.73	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3296.3	0	SC	0	1.714	0	34.739	0	3.74	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3297.2	0	SC	0	1.713	0	34.739	0	3.73	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3298.2	0	SC	0	1.712	0	34.738	0	3.74	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3299.2	0	SC	0	1.712	0	34.737	0	3.73	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3300.2	0	SC	0	1.711	0	34.738	0	3.74	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3301.2	0	SC	0	1.710	0	34.738	0	3.74	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3302.1	0	SC	0	1.709	0	34.738	0	3.74	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3303.1	0	SC	0	1.709	0	34.738	0	3.74	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3304.1	0	SC	0	1.706	0	34.737	0	3.74	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3305.1	0	SC	0	1.704	0	34.737	0	3.74	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3306.0	0	SC	0	1.702	0	34.737	0	3.74	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3307.0	0	SC	0	1.701	0	34.737	0	3.74	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3308.0	0	SC	0	1.701	0	34.737	0	3.74	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3309.0	0	SC	0	1.701	0	34.737	0	3.74	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3310.0	0	SC	0	1.700	0	34.737	0	3.74	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3310.9	0	SC	0	1.701	0	34.737	0	3.74	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3311.9	0	SC	0	1.701	0	34.738	0	3.74	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3312.9	0	SC	0	1.701	0	34.737	0	3.75	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3313.9	0	SC	0	1.701	0	34.737	0	3.74	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3314.9	0	SC	0	1.701	0	34.737	0	3.75	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3315.8	0	SC	0	1.700	0	34.737	0	3.75	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3316.8	0	SC	0	1.700	0	34.737	0	3.74	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3317.8	0	SC	0	1.700	0	34.738	0	3.75	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3318.8	0	SC	0	1.700	0	34.738	0	3.74	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3319.8	0	SC	0	1.700	0	34.737	0	3.75	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3320.7	0	SC	0	1.699	0	34.737	0	3.75	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3321.7	0	SC	0	1.699	0	34.737	0	3.75	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3322.7	0	SC	0	1.699	0	34.738	0	3.75	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3323.7	0	SC	0	1.699	0	34.737	0	3.75	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3324.6	0	SC	0	1.699	0	34.737	0	3.75	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3325.6	0	SC	0	1.699	0	34.737	0	3.75	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3326.6	0	SC	0	1.699	0	34.738	0	3.76	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3327.6	0	SC	0	1.699	0	34.737	0	3.74	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3328.6	0	SC	0	1.699	0	34.737	0	3.74	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3329.5	0	SC	0	1.699	0	34.736	0	3.75	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3330.5	0	SC	0	1.699	0	34.736	0	3.75	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3331.5	0	SC	0	1.699	0	34.736	0	3.76	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3332.5	0	SC	0	1.699	0	34.737	0	3.75	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3333.5	0	SC	0	1.699	0	34.737	0	3.76	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3334.4	0	SC	0	1.699	0	34.737	0	3.75	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3335.4	0	SC	0	1.699	0	34.736	0	3.76	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3336.4	0	SC	0	1.699	0	34.737	0	3.76	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3337.4	0	SC	0	1.699	0	34.737	0	3.75	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3338.4	0	SC	0	1.699	0	34.736	0	3.73	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3339.3	0	SC	0	1.699	0	34.736	0	3.76	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3340.3	0	SC	0	1.699	0	34.735	0	3.76	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3341.3	0	SC	0	1.699	0	34.735	0	3.75	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3342.3	0	SC	0	1.699	0	34.737	0	3.73	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3343.2	0	SC	0	1.700	0	34.737	0	3.75	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3344.2	0	SC	0	1.700	0	34.737	0	3.74	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3345.2	0	SC	0	1.700	0	34.736	0	3.74	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3346.2	0	SC	0	1.700	0	34.737	0	3.76	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3347.2	0	SC	0	1.700	0	34.738	0	3.75	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3348.1	0	SC	0	1.699	0	34.738	0	3.74	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3349.1	0	SC	0	1.699	0	34.737	0	3.75	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3350.1	0	SC	0	1.699	0	34.737	0	3.74	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3351.1	0	SC	0	1.699	0	34.737	0	3.75	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3352.1	0	SC	0	1.698	0	34.737	0	3.74	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3353.0	0	SC	0	1.698	0	34.737	0	3.76	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3354.0	0	SC	0	1.697	0	34.737	0	3.73	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3355.0	0	SC	0	1.696	0	34.736	0	3.74	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3356.0	0	SC	0	1.694	0	34.734	0	3.76	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3357.0	0	SC	0	1.692	0	34.735	0	3.74	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3357.9	0	SC	0	1.692	0	34.736	0	3.76	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3358.9	0	SC	0	1.692	0	34.735	0	3.75	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3359.9	0	SC	0	1.691	0	34.735	0	3.74	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3360.9	0	SC	0	1.691	0	34.735	0	3.73	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3361.8	0	SC	0	1.691	0	34.735	0	3.75	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3362.8	0	SC	0	1.691	0	34.737	0	3.76	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3363.8	0	SC	0	1.691	0	34.738	0	3.75	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3364.8	0	SC	0	1.691	0	34.737	0	3.78	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3365.8	0	SC	0	1.691	0	34.736	0	3.77	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3366.7	0	SC	0	1.691	0	34.736	0	3.75	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3367.7	0	SC	0	1.691	0	34.735	0	3.75	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3368.7	0	SC	0	1.691	0	34.735	0	3.78	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3369.7	0	SC	0	1.690	0	34.736	0	3.78	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3370.7	0	SC	0	1.689	0	34.737	0	3.77	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3371.6	0	SC	0	1.687	0	34.737	0	3.75	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3372.6	0	SC	0	1.687	0	34.737	0	3.74	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3373.6	0	SC	0	1.687	0	34.737	0	3.77	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3374.6	0	SC	0	1.687	0	34.737	0	3.78	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3375.5	0	SC	0	1.686	0	34.737	0	3.78	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3376.5	0	SC	0	1.686	0	34.737	0	3.78	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3377.5	0	SC	0	1.685	0	34.737	0	3.75	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3378.5	0	SC	0	1.685	0	34.736	0	3.76	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3379.5	0	SC	0	1.684	0	34.734	0	3.78	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3380.4	0	SC	0	1.684	0	34.734	0	3.76	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3381.4	0	SC	0	1.683	0	34.734	0	3.77	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3382.4	0	SC	0	1.683	0	34.734	0	3.76	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3383.4	0	SC	0	1.683	0	34.735	0	3.78	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3384.4	0	SC	0	1.683	0	34.736	0	3.78	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3385.3	0	SC	0	1.683	0	34.736	0	3.76	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3386.3	0	SC	0	1.683	0	34.735	0	3.79	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3387.3	0	SC	0	1.683	0	34.735	0	3.79	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3388.3	0	SC	0	1.683	0	34.736	0	3.78	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3389.2	0	SC	0	1.683	0	34.736	0	3.76	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3390.2	0	SC	0	1.683	0	34.736	0	3.78	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3391.2	0	SC	0	1.683	0	34.736	0	3.79	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3392.2	0	SC	0	1.683	0	34.736	0	3.77	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3393.2	0	SC	0	1.682	0	34.736	0	3.77	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3394.1	0	SC	0	1.682	0	34.735	0	3.79	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3395.1	0	SC	0	1.682	0	34.735	0	3.78	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3396.1	0	SC	0	1.682	0	34.736	0	3.77	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3397.1	0	SC	0	1.681	0	34.737	0	3.79	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3398.1	0	SC	0	1.681	0	34.737	0	3.78	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3399.0	0	SC	0	1.682	0	34.736	0	3.77	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3400.0	0	SC	0	1.681	0	34.736	0	3.80	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3401.0	0	SC	0	1.681	0	34.736	0	3.78	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3402.0	0	SC	0	1.681	0	34.736	0	3.77	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3402.9	0	SC	0	1.680	0	34.736	0	3.79	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3403.9	0	SC	0	1.680	0	34.735	0	3.77	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3404.9	0	SC	0	1.679	0	34.736	0	3.79	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3405.9	0	SC	0	1.678	0	34.736	0	3.78	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3406.9	0	SC	0	1.678	0	34.736	0	3.78	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3407.8	0	SC	0	1.676	0	34.735	0	3.78	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3408.8	0	SC	0	1.676	0	34.736	0	3.78	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3409.8	0	SC	0	1.675	0	34.736	0	3.78	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3410.8	0	SC	0	1.675	0	34.735	0	3.77	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3411.8	0	SC	0	1.675	0	34.735	0	3.78	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3412.7	0	SC	0	1.675	0	34.736	0	3.79	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3413.7	0	SC	0	1.675	0	34.736	0	3.80	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3415.7	0	SC	0	1.675	0	34.735	0	3.78	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3416.6	0	SC	0	1.675	0	34.735	0	3.80	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3417.6	0	SC	0	1.675	0	34.735	0	3.78	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3418.6	0	SC	0	1.674	0	34.735	0	3.78	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3419.6	0	SC	0	1.673	0	34.736	0	3.79	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3420.6	0	SC	0	1.673	0	34.736	0	3.81	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3421.5	0	SC	0	1.673	0	34.735	0	3.81	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3422.5	0	SC	0	1.672	0	34.736	0	3.79	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3423.5	0	SC	0	1.671	0	34.734	0	3.78	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3424.5	0	SC	0	1.671	0	34.735	0	3.78	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3425.5	0	SC	0	1.670	0	34.736	0	3.77	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3426.4	0	SC	0	1.670	0	34.736	0	3.78	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3427.4	0	SC	0	1.669	0	34.736	0	3.78	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3428.4	0	SC	0	1.669	0	34.736	0	3.79	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3429.4	0	SC	0	1.670	0	34.735	0	3.81	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3430.3	0	SC	0	1.670	0	34.735	0	3.79	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3431.3	0	SC	0	1.669	0	34.735	0	3.78	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3432.3	0	SC	0	1.669	0	34.734	0	3.78	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3433.3	0	SC	0	1.669	0	34.736	0	3.79	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3434.3	0	SC	0	1.669	0	34.736	0	3.80	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3435.2	0	SC	0	1.668	0	34.735	0	3.79	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3436.2	0	SC	0	1.667	0	34.735	0	3.81	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3437.2	0	SC	0	1.666	0	34.735	0	3.80	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3438.2	0	SC	0	1.666	0	34.735	0	3.79	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3439.2	0	SC	0	1.666	0	34.735	0	3.79	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3440.1	0	SC	0	1.665	0	34.735	0	3.78	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3441.1	0	SC	0	1.665	0	34.736	0	3.78	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3442.1	0	SC	0	1.666	0	34.736	0	3.79	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3443.1	0	SC	0	1.666	0	34.735	0	3.79	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3444.0	0	SC	0	1.666	0	34.735	0	3.79	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3445.0	0	SC	0	1.665	0	34.735	0	3.79	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3446.0	0	SC	0	1.665	0	34.735	0	3.79	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3447.0	0	SC	0	1.665	0	34.734	0	3.79	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3448.0	0	SC	0	1.664	0	34.735	0	3.79	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3448.9	0	SC	0	1.663	0	34.736	0	3.79	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3449.9	0	SC	0	1.663	0	34.735	0	3.81	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3450.9	0	SC	0	1.663	0	34.735	0	3.81	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3451.9	0	SC	0	1.663	0	34.734	0	3.79	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3452.9	0	SC	0	1.663	0	34.736	0	3.79	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3453.8	0	SC	0	1.663	0	34.736	0	3.79	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3454.8	0	SC	0	1.663	0	34.735	0	3.79	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3455.8	0	SC	0	1.663	0	34.735	0	3.79	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3456.8	0	SC	0	1.662	0	34.735	0	3.80	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3457.7	0	SC	0	1.661	0	34.734	0	3.82	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3458.7	0	SC	0	1.660	0	34.734	0	3.81	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3459.7	0	SC	0	1.660	0	34.735	0	3.80	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3460.7	0	SC	0	1.659	0	34.735	0	3.80	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3461.7	0	SC	0	1.658	0	34.735	0	3.80	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3462.6	0	SC	0	1.657	0	34.733	0	3.80	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3463.6	0	SC	0	1.657	0	34.734	0	3.80	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3464.6	0	SC	0	1.656	0	34.735	0	3.80	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3465.6	0	SC	0	1.656	0	34.735	0	3.81	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3466.5	0	SC	0	1.657	0	34.735	0	3.82	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3467.5	0	SC	0	1.657	0	34.734	0	3.80	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3468.5	0	SC	0	1.657	0	34.734	0	3.79	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3469.5	0	SC	0	1.656	0	34.734	0	3.80	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3470.5	0	SC	0	1.656	0	34.735	0	3.80	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3471.4	0	SC	0	1.656	0	34.735	0	3.81	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3472.4	0	SC	0	1.656	0	34.735	0	3.83	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3473.4	0	SC	0	1.656	0	34.734	0	3.81	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3474.4	0	SC	0	1.656	0	34.734	0	3.81	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3475.4	0	SC	0	1.657	0	34.735	0	3.81	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3476.3	0	SC	0	1.657	0	34.735	0	3.81	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3477.3	0	SC	0	1.657	0	34.734	0	3.81	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3478.3	0	SC	0	1.657	0	34.734	0	3.81	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3479.3	0	SC	0	1.657	0	34.734	0	3.81	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3480.2	0	SC	0	1.656	0	34.735	0	3.82	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3481.2	0	SC	0	1.657	0	34.736	0	3.81	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3482.2	0	SC	0	1.657	0	34.736	0	3.81	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3483.2	0	SC	0	1.657	0	34.736	0	3.81	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3484.2	0	SC	0	1.657	0	34.735	0	3.81	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3485.1	0	SC	0	1.657	0	34.734	0	3.81	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3486.1	0	SC	0	1.657	0	34.735	0	3.81	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3487.1	0	SC	0	1.657	0	34.735	0	3.81	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3488.1	0	SC	0	1.656	0	34.735	0	3.81	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3489.0	0	SC	0	1.656	0	34.735	0	3.84	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3490.0	0	SC	0	1.656	0	34.734	0	3.83	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3491.0	0	SC	0	1.656	0	34.735	0	3.81	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3492.0	0	SC	0	1.656	0	34.734	0	3.81	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3493.0	0	SC	0	1.656	0	34.734	0	3.82	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3493.9	0	SC	0	1.655	0	34.734	0	3.82	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3494.9	0	SC	0	1.655	0	34.734	0	3.82	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3495.9	0	SC	0	1.654	0	34.734	0	3.82	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3496.9	0	SC	0	1.654	0	34.734	0	3.82	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3497.9	0	SC	0	1.653	0	34.734	0	3.82	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3498.8	0	SC	0	1.653	0	34.734	0	3.82	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3499.8	0	SC	0	1.653	0	34.734	0	3.82	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3500.8	0	SC	0	1.653	0	34.734	0	3.82	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3501.8	0	SC	0	1.653	0	34.736	0	3.82	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3502.7	0	SC	0	1.652	0	34.735	0	3.82	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3503.7	0	SC	0	1.652	0	34.735	0	3.82	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3504.7	0	SC	0	1.652	0	34.734	0	3.82	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3505.7	0	SC	0	1.652	0	34.734	0	3.82	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3506.7	0	SC	0	1.652	0	34.734	0	3.82	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3507.6	0	SC	0	1.652	0	34.735	0	3.82	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3508.6	0	SC	0	1.652	0	34.735	0	3.82	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3509.6	0	SC	0	1.652	0	34.735	0	3.82	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3510.6	0	SC	0	1.652	0	34.734	0	3.82	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3511.5	0	SC	0	1.652	0	34.734	0	3.83	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3512.5	0	SC	0	1.652	0	34.734	0	3.83	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3513.5	0	SC	0	1.652	0	34.733	0	3.83	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3514.5	0	SC	0	1.652	0	34.733	0	3.84	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3515.5	0	SC	0	1.649	0	34.733	0	3.83	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3516.4	0	SC	0	1.648	0	34.733	0	3.83	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3517.4	0	SC	0	1.648	0	34.734	0	3.83	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3518.4	0	SC	0	1.647	0	34.734	0	3.83	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3519.4	0	SC	0	1.646	0	34.734	0	3.83	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3520.3	0	SC	0	1.645	0	34.735	0	3.83	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3521.3	0	SC	0	1.645	0	34.734	0	3.83	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3522.3	0	SC	0	1.645	0	34.735	0	3.83	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3523.3	0	SC	0	1.644	0	34.735	0	3.83	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3524.3	0	SC	0	1.644	0	34.735	0	3.84	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3525.2	0	SC	0	1.643	0	34.735	0	3.84	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3526.2	0	SC	0	1.643	0	34.734	0	3.84	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3527.2	0	SC	0	1.642	0	34.733	0	3.83	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3528.2	0	SC	0	1.641	0	34.733	0	3.84	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3529.1	0	SC	0	1.641	0	34.733	0	3.84	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3530.1	0	SC	0	1.641	0	34.733	0	3.84	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3531.1	0	SC	0	1.640	0	34.733	0	3.84	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3532.1	0	SC	0	1.640	0	34.733	0	3.84	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3533.1	0	SC	0	1.640	0	34.733	0	3.85	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3534.0	0	SC	0	1.640	0	34.733	0	3.84	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3535.0	0	SC	0	1.640	0	34.734	0	3.84	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3536.0	0	SC	0	1.639	0	34.734	0	3.84	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3537.0	0	SC	0	1.639	0	34.734	0	3.84	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3538.0	0	SC	0	1.639	0	34.733	0	3.84	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3538.9	0	SC	0	1.639	0	34.733	0	3.84	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3539.9	0	SC	0	1.639	0	34.732	0	3.85	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3540.9	0	SC	0	1.639	0	34.733	0	3.85	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3541.9	0	SC	0	1.637	0	34.733	0	3.84	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3542.8	0	SC	0	1.636	0	34.732	0	3.84	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3543.8	0	SC	0	1.636	0	34.732	0	3.84	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3544.8	0	SC	0	1.634	0	34.733	0	3.85	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3545.8	0	SC	0	1.633	0	34.733	0	3.85	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3546.8	0	SC	0	1.632	0	34.734	0	3.85	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3547.7	0	SC	0	1.631	0	34.734	0	3.85	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3548.7	0	SC	0	1.631	0	34.734	0	3.85	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3549.7	0	SC	0	1.630	0	34.734	0	3.85	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3550.7	0	SC	0	1.630	0	34.734	0	3.85	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3551.6	0	SC	0	1.629	0	34.734	0	3.85	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3552.6	0	SC	0	1.628	0	34.732	0	3.85	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3553.6	0	SC	0	1.627	0	34.732	0	3.86	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3554.6	0	SC	0	1.625	0	34.733	0	3.85	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3555.6	0	SC	0	1.625	0	34.733	0	3.85	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3556.5	0	SC	0	1.625	0	34.733	0	3.85	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3557.5	0	SC	0	1.625	0	34.733	0	3.85	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3558.5	0	SC	0	1.625	0	34.733	0	3.85	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3559.5	0	SC	0	1.624	0	34.733	0	3.86	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3560.4	0	SC	0	1.622	0	34.733	0	3.86	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3561.4	0	SC	0	1.622	0	34.732	0	3.86	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3562.4	0	SC	0	1.622	0	34.732	0	3.86	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3563.4	0	SC	0	1.622	0	34.733	0	3.86	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3564.4	0	SC	0	1.622	0	34.733	0	3.86	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3565.3	0	SC	0	1.622	0	34.733	0	3.86	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3566.3	0	SC	0	1.622	0	34.732	0	3.87	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3567.3	0	SC	0	1.622	0	34.732	0	3.86	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3568.3	0	SC	0	1.622	0	34.734	0	3.86	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3569.2	0	SC	0	1.622	0	34.735	0	3.86	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3570.2	0	SC	0	1.622	0	34.734	0	3.87	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3571.2	0	SC	0	1.622	0	34.733	0	3.87	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3572.2	0	SC	0	1.622	0	34.733	0	3.86	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3573.2	0	SC	0	1.622	0	34.733	0	3.86	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3574.1	0	SC	0	1.622	0	34.734	0	3.86	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3575.1	0	SC	0	1.621	0	34.734	0	3.87	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3576.1	0	SC	0	1.621	0	34.733	0	3.87	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3577.1	0	SC	0	1.621	0	34.733	0	3.86	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3578.0	0	SC	0	1.621	0	34.732	0	3.87	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3579.0	0	SC	0	1.621	0	34.732	0	3.87	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3580.0	0	SC	0	1.621	0	34.731	0	3.87	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3581.0	0	SC	0	1.621	0	34.732	0	3.87	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3582.0	0	SC	0	1.620	0	34.733	0	3.87	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3582.9	0	SC	0	1.620	0	34.733	0	3.89	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3583.9	0	SC	0	1.620	0	34.733	0	3.87	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3584.9	0	SC	0	1.619	0	34.732	0	3.87	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3585.9	0	SC	0	1.618	0	34.732	0	3.87	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3586.8	0	SC	0	1.618	0	34.732	0	3.87	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3587.8	0	SC	0	1.618	0	34.732	0	3.89	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3588.8	0	SC	0	1.617	0	34.731	0	3.87	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3589.8	0	SC	0	1.617	0	34.731	0	3.87	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3590.8	0	SC	0	1.617	0	34.731	0	3.87	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3591.7	0	SC	0	1.617	0	34.733	0	3.89	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3592.7	0	SC	0	1.617	0	34.733	0	3.89	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3593.7	0	SC	0	1.617	0	34.732	0	3.87	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3594.7	0	SC	0	1.616	0	34.732	0	3.89	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3595.6	0	SC	0	1.616	0	34.733	0	3.89	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3596.6	0	SC	0	1.615	0	34.732	0	3.89	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3597.6	0	SC	0	1.615	0	34.732	0	3.89	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3598.6	0	SC	0	1.615	0	34.732	0	3.89	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3599.6	0	SC	0	1.615	0	34.731	0	3.89	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3600.5	0	SC	0	1.615	0	34.731	0	3.89	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3601.5	0	SC	0	1.614	0	34.732	0	3.89	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3602.5	0	SC	0	1.613	0	34.732	0	3.90	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3603.5	0	SC	0	1.613	0	34.732	0	3.89	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3604.4	0	SC	0	1.613	0	34.732	0	3.89	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3605.4	0	SC	0	1.612	0	34.732	0	3.90	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3606.4	0	SC	0	1.611	0	34.732	0	3.90	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3607.4	0	SC	0	1.610	0	34.731	0	3.89	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3608.4	0	SC	0	1.610	0	34.731	0	3.89	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3609.3	0	SC	0	1.610	0	34.731	0	3.90	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3610.3	0	SC	0	1.609	0	34.730	0	3.90	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3611.3	0	SC	0	1.609	0	34.731	0	3.86	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3612.3	0	SC	0	1.609	0	34.732	0	3.90	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3613.2	0	SC	0	1.608	0	34.733	0	3.90	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3614.2	0	SC	0	1.607	0	34.732	0	3.90	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3615.2	0	SC	0	1.607	0	34.731	0	3.90	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3616.2	0	SC	0	1.607	0	34.732	0	3.90	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3617.2	0	SC	0	1.607	0	34.732	0	3.90	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3618.1	0	SC	0	1.607	0	34.732	0	3.90	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3619.1	0	SC	0	1.607	0	34.732	0	3.91	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3620.1	0	SC	0	1.607	0	34.732	0	3.90	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3621.1	0	SC	0	1.606	0	34.731	0	3.90	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3622.0	0	SC	0	1.606	0	34.732	0	3.91	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3623.0	0	SC	0	1.605	0	34.731	0	3.90	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3624.0	0	SC	0	1.605	0	34.731	0	3.90	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3625.0	0	SC	0	1.605	0	34.732	0	3.91	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3626.0	0	SC	0	1.605	0	34.732	0	3.91	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3626.9	0	SC	0	1.606	0	34.732	0	3.91	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3627.9	0	SC	0	1.605	0	34.731	0	3.91	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3628.9	0	SC	0	1.604	0	34.730	0	3.90	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3629.9	0	SC	0	1.603	0	34.731	0	3.91	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3630.8	0	SC	0	1.603	0	34.731	0	3.91	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3631.8	0	SC	0	1.603	0	34.732	0	3.91	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3632.8	0	SC	0	1.603	0	34.732	0	3.91	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3633.8	0	SC	0	1.603	0	34.732	0	3.91	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3634.7	0	SC	0	1.602	0	34.732	0	3.91	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3635.7	0	SC	0	1.602	0	34.731	0	3.92	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3636.7	0	SC	0	1.603	0	34.731	0	3.91	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3637.7	0	SC	0	1.603	0	34.731	0	3.91	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3638.7	0	SC	0	1.603	0	34.732	0	3.90	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3639.6	0	SC	0	1.602	0	34.732	0	3.90	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3640.6	0	SC	0	1.602	0	34.731	0	3.91	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3641.6	0	SC	0	1.601	0	34.731	0	3.92	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3642.6	0	SC	0	1.599	0	34.731	0	3.91	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3643.5	0	SC	0	1.599	0	34.731	0	3.92	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3644.5	0	SC	0	1.599	0	34.731	0	3.92	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3645.5	0	SC	0	1.598	0	34.731	0	3.92	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3646.5	0	SC	0	1.598	0	34.731	0	3.92	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3647.5	0	SC	0	1.598	0	34.731	0	3.92	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3648.4	0	SC	0	1.597	0	34.732	0	3.92	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3649.4	0	SC	0	1.597	0	34.732	0	3.92	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3650.4	0	SC	0	1.596	0	34.731	0	3.92	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3651.4	0	SC	0	1.596	0	34.730	0	3.93	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3652.3	0	SC	0	1.594	0	34.730	0	3.93	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3653.3	0	SC	0	1.593	0	34.731	0	3.91	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3654.3	0	SC	0	1.592	0	34.731	0	3.90	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3655.3	0	SC	0	1.592	0	34.729	0	3.92	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3656.3	0	SC	0	1.592	0	34.730	0	3.93	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3657.2	0	SC	0	1.592	0	34.731	0	3.93	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3658.2	0	SC	0	1.591	0	34.731	0	3.92	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3659.2	0	SC	0	1.590	0	34.731	0	3.90	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3660.2	0	SC	0	1.590	0	34.731	0	3.92	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3661.1	0	SC	0	1.590	0	34.730	0	3.93	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3662.1	0	SC	0	1.590	0	34.730	0	3.93	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3663.1	0	SC	0	1.590	0	34.730	0	3.93	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3664.1	0	SC	0	1.590	0	34.730	0	3.93	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3665.1	0	SC	0	1.589	0	34.730	0	3.93	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3666.0	0	SC	0	1.589	0	34.729	0	3.93	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3667.0	0	SC	0	1.589	0	34.731	0	3.93	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3668.0	0	SC	0	1.589	0	34.732	0	3.93	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3669.0	0	SC	0	1.588	0	34.731	0	3.93	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3669.9	0	SC	0	1.586	0	34.731	0	3.94	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3670.9	0	SC	0	1.584	0	34.731	0	3.93	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3671.9	0	SC	0	1.584	0	34.731	0	3.94	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3672.9	0	SC	0	1.584	0	34.730	0	3.94	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3673.8	0	SC	0	1.584	0	34.730	0	3.93	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3674.8	0	SC	0	1.584	0	34.729	0	3.94	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3675.8	0	SC	0	1.583	0	34.730	0	3.94	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3676.8	0	SC	0	1.583	0	34.731	0	3.93	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3677.8	0	SC	0	1.583	0	34.731	0	3.92	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3678.7	0	SC	0	1.583	0	34.730	0	3.94	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3679.7	0	SC	0	1.583	0	34.730	0	3.94	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3680.7	0	SC	0	1.584	0	34.729	0	3.92	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3681.7	0	SC	0	1.584	0	34.730	0	3.93	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3682.6	0	SC	0	1.584	0	34.731	0	3.94	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3683.6	0	SC	0	1.584	0	34.730	0	3.95	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3684.6	0	SC	0	1.584	0	34.730	0	3.93	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3685.6	0	SC	0	1.584	0	34.729	0	3.92	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3686.6	0	SC	0	1.583	0	34.729	0	3.94	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3687.5	0	SC	0	1.582	0	34.730	0	3.95	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3688.5	0	SC	0	1.581	0	34.730	0	3.94	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3689.5	0	SC	0	1.581	0	34.731	0	3.95	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3690.5	0	SC	0	1.580	0	34.730	0	3.94	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3691.4	0	SC	0	1.580	0	34.731	0	3.95	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3692.4	0	SC	0	1.580	0	34.730	0	3.94	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3693.4	0	SC	0	1.581	0	34.729	0	3.93	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3694.4	0	SC	0	1.580	0	34.730	0	3.94	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3695.3	0	SC	0	1.580	0	34.730	0	3.95	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3696.3	0	SC	0	1.580	0	34.731	0	3.95	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3697.3	0	SC	0	1.579	0	34.731	0	3.95	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3698.3	0	SC	0	1.579	0	34.731	0	3.95	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3699.3	0	SC	0	1.579	0	34.731	0	3.92	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3700.2	0	SC	0	1.579	0	34.731	0	3.95	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3701.2	0	SC	0	1.579	0	34.730	0	3.95	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3702.2	0	SC	0	1.578	0	34.730	0	3.92	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3703.2	0	SC	0	1.577	0	34.730	0	3.96	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3704.1	0	SC	0	1.576	0	34.730	0	3.95	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3705.1	0	SC	0	1.574	0	34.730	0	3.94	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3706.1	0	SC	0	1.574	0	34.731	0	3.94	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3707.1	0	SC	0	1.574	0	34.730	0	3.96	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3708.1	0	SC	0	1.573	0	34.730	0	3.95	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3709.0	0	SC	0	1.573	0	34.730	0	3.94	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3710.0	0	SC	0	1.573	0	34.730	0	3.96	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3711.0	0	SC	0	1.572	0	34.730	0	3.95	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3712.0	0	SC	0	1.572	0	34.729	0	3.94	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3712.9	0	SC	0	1.573	0	34.730	0	3.96	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3713.9	0	SC	0	1.573	0	34.730	0	3.95	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3714.9	0	SC	0	1.574	0	34.729	0	3.94	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3715.9	0	SC	0	1.573	0	34.729	0	3.95	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3716.8	0	SC	0	1.573	0	34.729	0	3.94	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3717.8	0	SC	0	1.573	0	34.729	0	3.96	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3718.8	0	SC	0	1.572	0	34.729	0	3.96	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3719.8	0	SC	0	1.572	0	34.730	0	3.94	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3720.8	0	SC	0	1.572	0	34.730	0	3.95	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3721.7	0	SC	0	1.572	0	34.730	0	3.93	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3722.7	0	SC	0	1.572	0	34.730	0	3.95	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3723.7	0	SC	0	1.571	0	34.730	0	3.95	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3724.7	0	SC	0	1.570	0	34.730	0	3.93	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3725.6	0	SC	0	1.569	0	34.729	0	3.94	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3726.6	0	SC	0	1.569	0	34.729	0	3.96	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3727.6	0	SC	0	1.569	0	34.729	0	3.95	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3728.6	0	SC	0	1.569	0	34.729	0	3.94	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3729.6	0	SC	0	1.569	0	34.728	0	3.94	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3730.5	0	SC	0	1.568	0	34.729	0	3.93	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3731.5	0	SC	0	1.567	0	34.731	0	3.94	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3732.5	0	SC	0	1.567	0	34.731	0	3.93	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3733.5	0	SC	0	1.568	0	34.730	0	3.94	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3734.4	0	SC	0	1.569	0	34.729	0	3.93	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3735.4	0	SC	0	1.569	0	34.728	0	3.94	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3736.4	0	SC	0	1.569	0	34.730	0	3.94	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3737.4	0	SC	0	1.569	0	34.729	0	3.94	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3738.3	0	SC	0	1.569	0	34.729	0	3.94	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3739.3	0	SC	0	1.567	0	34.730	0	3.94	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3740.3	0	SC	0	1.567	0	34.730	0	3.95	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3741.3	0	SC	0	1.567	0	34.729	0	3.94	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3742.3	0	SC	0	1.567	0	34.729	0	3.94	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3743.2	0	SC	0	1.566	0	34.729	0	3.95	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3744.2	0	SC	0	1.566	0	34.730	0	3.94	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3745.2	0	SC	0	1.566	0	34.729	0	3.94	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3746.2	0	SC	0	1.565	0	34.729	0	3.95	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3747.1	0	SC	0	1.564	0	34.730	0	3.95	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3748.1	0	SC	0	1.563	0	34.729	0	3.94	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3749.1	0	SC	0	1.562	0	34.729	0	3.95	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3750.1	0	SC	0	1.561	0	34.729	0	3.95	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3751.0	0	SC	0	1.561	0	34.729	0	3.95	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3752.0	0	SC	0	1.561	0	34.728	0	3.95	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3753.0	0	SC	0	1.561	0	34.729	0	3.95	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3754.0	0	SC	0	1.561	0	34.729	0	3.95	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3755.0	0	SC	0	1.561	0	34.729	0	3.95	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3755.9	0	SC	0	1.561	0	34.730	0	3.95	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3756.9	0	SC	0	1.561	0	34.730	0	3.95	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3757.9	0	SC	0	1.561	0	34.729	0	3.95	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3758.9	0	SC	0	1.561	0	34.729	0	3.96	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3759.8	0	SC	0	1.561	0	34.731	0	3.95	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3760.8	0	SC	0	1.561	0	34.730	0	3.95	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3761.8	0	SC	0	1.561	0	34.729	0	3.96	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3762.8	0	SC	0	1.561	0	34.729	0	3.96	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3763.7	0	SC	0	1.561	0	34.729	0	3.95	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3764.7	0	SC	0	1.561	0	34.730	0	3.96	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3765.7	0	SC	0	1.561	0	34.730	0	3.96	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3766.7	0	SC	0	1.561	0	34.730	0	3.96	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3767.7	0	SC	0	1.561	0	34.730	0	3.95	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3768.6	0	SC	0	1.561	0	34.729	0	3.96	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3769.6	0	SC	0	1.561	0	34.729	0	3.96	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3770.6	0	SC	0	1.561	0	34.729	0	3.96	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3771.6	0	SC	0	1.561	0	34.730	0	3.96	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3772.5	0	SC	0	1.561	0	34.730	0	3.96	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3773.5	0	SC	0	1.561	0	34.729	0	3.96	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3774.5	0	SC	0	1.561	0	34.729	0	3.96	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3775.5	0	SC	0	1.560	0	34.729	0	3.96	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3776.4	0	SC	0	1.560	0	34.729	0	3.96	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3777.4	0	SC	0	1.560	0	34.729	0	3.97	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3778.4	0	SC	0	1.559	0	34.729	0	3.96	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3779.4	0	SC	0	1.559	0	34.729	0	3.97	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3780.4	0	SC	0	1.559	0	34.728	0	3.97	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3781.3	0	SC	0	1.559	0	34.728	0	3.97	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3782.3	0	SC	0	1.558	0	34.728	0	3.97	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3783.3	0	SC	0	1.558	0	34.729	0	3.97	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3784.3	0	SC	0	1.556	0	34.729	0	3.96	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3785.2	0	SC	0	1.556	0	34.729	0	3.97	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3786.2	0	SC	0	1.555	0	34.730	0	3.96	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3787.2	0	SC	0	1.555	0	34.730	0	3.95	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3788.2	0	SC	0	1.554	0	34.730	0	3.97	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3789.1	0	SC	0	1.553	0	34.730	0	3.97	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3790.1	0	SC	0	1.552	0	34.729	0	3.97	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3791.1	0	SC	0	1.552	0	34.729	0	3.95	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3792.1	0	SC	0	1.551	0	34.729	0	3.96	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3793.1	0	SC	0	1.551	0	34.729	0	3.97	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3794.0	0	SC	0	1.550	0	34.729	0	3.95	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3795.0	0	SC	0	1.551	0	34.729	0	3.97	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3796.0	0	SC	0	1.550	0	34.728	0	3.95	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3797.0	0	SC	0	1.548	0	34.728	0	3.96	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3797.9	0	SC	0	1.548	0	34.729	0	3.95	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3798.9	0	SC	0	1.548	0	34.730	0	3.96	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3799.9	0	SC	0	1.548	0	34.729	0	3.95	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3800.9	0	SC	0	1.548	0	34.729	0	3.98	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3801.8	0	SC	0	1.548	0	34.728	0	3.97	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3802.8	0	SC	0	1.548	0	34.729	0	3.98	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3803.8	0	SC	0	1.548	0	34.730	0	3.98	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3804.8	0	SC	0	1.548	0	34.729	0	3.96	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3805.8	0	SC	0	1.548	0	34.729	0	3.97	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3806.7	0	SC	0	1.548	0	34.728	0	3.96	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3807.7	0	SC	0	1.548	0	34.728	0	3.98	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3808.7	0	SC	0	1.548	0	34.729	0	3.99	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3809.7	0	SC	0	1.548	0	34.729	0	3.99	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3810.6	0	SC	0	1.548	0	34.729	0	3.99	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3811.6	0	SC	0	1.548	0	34.728	0	3.98	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3812.6	0	SC	0	1.548	0	34.728	0	3.95	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3813.6	0	SC	0	1.548	0	34.729	0	3.96	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3814.5	0	SC	0	1.548	0	34.729	0	3.97	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3815.5	0	SC	0	1.548	0	34.728	0	3.97	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3816.5	0	SC	0	1.548	0	34.729	0	3.97	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3817.5	0	SC	0	1.548	0	34.728	0	3.95	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3818.5	0	SC	0	1.548	0	34.728	0	3.97	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3820.4	0	SC	0	1.548	0	34.729	0	4.08	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3821.4	0	SC	0	1.548	0	34.729	0	4.22	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3822.4	0	SC	0	1.548	0	34.729	0	3.96	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3823.3	0	SC	0	1.548	0	34.728	0	3.98	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3824.3	0	SC	0	1.548	0	34.728	0	3.96	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3825.3	0	SC	0	1.548	0	34.728	0	3.96	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3826.3	0	SC	0	1.547	0	34.728	0	3.98	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3827.2	0	SC	0	1.547	0	34.728	0	3.97	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3828.2	0	SC	0	1.546	0	34.728	0	3.96	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3829.2	0	SC	0	1.546	0	34.728	0	3.98	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3830.2	0	SC	0	1.546	0	34.728	0	3.97	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3831.1	0	SC	0	1.546	0	34.728	0	3.99	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3832.1	0	SC	0	1.546	0	34.729	0	3.97	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3833.1	0	SC	0	1.545	0	34.730	0	3.97	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3834.1	0	SC	0	1.545	0	34.729	0	3.99	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3835.1	0	SC	0	1.545	0	34.729	0	3.97	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3836.0	0	SC	0	1.544	0	34.729	0	3.97	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3837.0	0	SC	0	1.542	0	34.729	0	3.97	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3838.0	0	SC	0	1.542	0	34.729	0	3.99	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3839.0	0	SC	0	1.542	0	34.729	0	3.99	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3839.9	0	SC	0	1.542	0	34.728	0	3.97	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3840.9	0	SC	0	1.542	0	34.728	0	3.97	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3841.9	0	SC	0	1.541	0	34.728	0	3.97	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3842.9	0	SC	0	1.541	0	34.728	0	3.97	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3843.8	0	SC	0	1.541	0	34.729	0	3.97	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3844.8	0	SC	0	1.541	0	34.729	0	3.97	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3845.8	0	SC	0	1.541	0	34.729	0	3.97	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3846.8	0	SC	0	1.541	0	34.729	0	3.97	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3847.8	0	SC	0	1.541	0	34.728	0	3.97	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3848.7	0	SC	0	1.541	0	34.728	0	3.99	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3849.7	0	SC	0	1.540	0	34.728	0	4.00	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3850.7	0	SC	0	1.539	0	34.728	0	3.98	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3851.7	0	SC	0	1.538	0	34.727	0	3.97	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3852.6	0	SC	0	1.538	0	34.727	0	3.97	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3853.6	0	SC	0	1.537	0	34.727	0	3.97	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3854.6	0	SC	0	1.537	0	34.727	0	3.98	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3855.6	0	SC	0	1.537	0	34.729	0	3.98	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3856.5	0	SC	0	1.537	0	34.729	0	3.98	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3857.5	0	SC	0	1.536	0	34.729	0	3.98	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3858.5	0	SC	0	1.536	0	34.729	0	3.98	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3859.5	0	SC	0	1.536	0	34.728	0	3.98	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3860.4	0	SC	0	1.536	0	34.728	0	3.99	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3861.4	0	SC	0	1.536	0	34.727	0	4.01	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3862.4	0	SC	0	1.536	0	34.727	0	3.99	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3863.4	0	SC	0	1.536	0	34.729	0	4.00	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3864.4	0	SC	0	1.536	0	34.728	0	4.01	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3865.3	0	SC	0	1.536	0	34.728	0	3.99	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3866.3	0	SC	0	1.535	0	34.728	0	3.97	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3867.3	0	SC	0	1.535	0	34.728	0	3.98	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3868.3	0	SC	0	1.534	0	34.728	0	3.98	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3869.2	0	SC	0	1.534	0	34.728	0	3.98	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3870.2	0	SC	0	1.533	0	34.728	0	3.98	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3871.2	0	SC	0	1.533	0	34.728	0	3.99	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3872.2	0	SC	0	1.533	0	34.728	0	3.99	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3873.1	0	SC	0	1.533	0	34.728	0	3.99	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3874.1	0	SC	0	1.532	0	34.728	0	3.99	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3875.1	0	SC	0	1.532	0	34.728	0	3.99	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3876.1	0	SC	0	1.532	0	34.728	0	3.99	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3877.0	0	SC	0	1.531	0	34.728	0	4.02	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3878.0	0	SC	0	1.530	0	34.729	0	4.00	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3879.0	0	SC	0	1.530	0	34.728	0	3.99	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3880.0	0	SC	0	1.530	0	34.728	0	3.99	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3881.0	0	SC	0	1.530	0	34.728	0	3.99	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3881.9	0	SC	0	1.529	0	34.728	0	3.99	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3882.9	0	SC	0	1.528	0	34.728	0	3.99	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3883.9	0	SC	0	1.528	0	34.728	0	3.99	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3884.9	0	SC	0	1.528	0	34.728	0	4.01	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3885.8	0	SC	0	1.528	0	34.728	0	4.02	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3886.8	0	SC	0	1.528	0	34.727	0	4.00	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3887.8	0	SC	0	1.528	0	34.728	0	4.00	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3888.8	0	SC	0	1.528	0	34.728	0	4.00	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3889.7	0	SC	0	1.527	0	34.727	0	4.00	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3890.7	0	SC	0	1.526	0	34.727	0	4.00	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3891.7	0	SC	0	1.525	0	34.728	0	4.00	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3892.7	0	SC	0	1.525	0	34.728	0	4.00	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3893.6	0	SC	0	1.524	0	34.728	0	4.00	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3894.6	0	SC	0	1.524	0	34.728	0	4.00	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3895.6	0	SC	0	1.523	0	34.727	0	4.00	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3896.6	0	SC	0	1.523	0	34.728	0	4.00	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3897.6	0	SC	0	1.523	0	34.727	0	4.00	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3898.5	0	SC	0	1.523	0	34.728	0	4.00	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3899.5	0	SC	0	1.523	0	34.727	0	4.00	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3900.5	0	SC	0	1.523	0	34.727	0	4.00	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3901.5	0	SC	0	1.523	0	34.727	0	4.00	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3902.4	0	SC	0	1.522	0	34.728	0	4.00	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3903.4	0	SC	0	1.522	0	34.728	0	4.01	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3904.4	0	SC	0	1.522	0	34.727	0	4.01	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3905.4	0	SC	0	1.522	0	34.727	0	4.03	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3906.3	0	SC	0	1.522	0	34.726	0	4.02	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3907.3	0	SC	0	1.522	0	34.725	0	4.01	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3908.3	0	SC	0	1.522	0	34.725	0	4.01	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3909.3	0	SC	0	1.522	0	34.727	0	4.01	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3910.2	0	SC	0	1.522	0	34.728	0	4.02	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3911.2	0	SC	0	1.522	0	34.728	0	4.03	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3912.2	0	SC	0	1.521	0	34.728	0	4.01	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3913.2	0	SC	0	1.521	0	34.728	0	4.01	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3914.2	0	SC	0	1.521	0	34.728	0	4.01	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3915.1	0	SC	0	1.520	0	34.727	0	4.01	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3916.1	0	SC	0	1.520	0	34.728	0	4.01	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3917.1	0	SC	0	1.520	0	34.727	0	4.01	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3918.1	0	SC	0	1.520	0	34.727	0	4.01	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3919.0	0	SC	0	1.519	0	34.728	0	4.01	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3920.0	0	SC	0	1.518	0	34.728	0	4.01	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3921.0	0	SC	0	1.518	0	34.728	0	4.02	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3922.0	0	SC	0	1.518	0	34.728	0	4.02	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3922.9	0	SC	0	1.518	0	34.727	0	4.04	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3923.9	0	SC	0	1.517	0	34.727	0	4.04	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3924.9	0	SC	0	1.518	0	34.726	0	4.03	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3925.9	0	SC	0	1.518	0	34.727	0	4.04	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3926.8	0	SC	0	1.518	0	34.728	0	4.02	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3927.8	0	SC	0	1.518	0	34.728	0	4.02	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3928.8	0	SC	0	1.518	0	34.727	0	4.02	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3929.8	0	SC	0	1.518	0	34.727	0	4.02	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3930.7	0	SC	0	1.518	0	34.726	0	4.02	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3931.7	0	SC	0	1.517	0	34.726	0	4.02	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3932.7	0	SC	0	1.517	0	34.727	0	4.02	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3933.7	0	SC	0	1.517	0	34.728	0	4.02	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3934.7	0	SC	0	1.518	0	34.727	0	4.02	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3935.6	0	SC	0	1.518	0	34.727	0	4.02	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3936.6	0	SC	0	1.517	0	34.726	0	4.02	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3937.6	0	SC	0	1.517	0	34.726	0	4.03	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3938.6	0	SC	0	1.517	0	34.726	0	4.03	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3939.5	0	SC	0	1.517	0	34.727	0	4.03	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3940.5	0	SC	0	1.517	0	34.727	0	4.03	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3941.5	0	SC	0	1.517	0	34.727	0	4.03	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3942.5	0	SC	0	1.517	0	34.727	0	4.03	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3943.4	0	SC	0	1.517	0	34.726	0	4.03	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3944.4	0	SC	0	1.517	0	34.726	0	4.03	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3945.4	0	SC	0	1.517	0	34.726	0	4.03	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3946.4	0	SC	0	1.517	0	34.725	0	4.03	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3947.3	0	SC	0	1.517	0	34.727	0	4.04	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3948.3	0	SC	0	1.516	0	34.728	0	4.03	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3949.3	0	SC	0	1.515	0	34.727	0	4.03	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3950.3	0	SC	0	1.515	0	34.726	0	4.03	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3951.2	0	SC	0	1.515	0	34.727	0	4.03	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3952.2	0	SC	0	1.515	0	34.728	0	4.03	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3953.2	0	SC	0	1.514	0	34.727	0	4.03	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3954.2	0	SC	0	1.515	0	34.727	0	4.04	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3955.2	0	SC	0	1.514	0	34.727	0	4.04	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3956.1	0	SC	0	1.514	0	34.727	0	4.04	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3957.1	0	SC	0	1.514	0	34.726	0	4.04	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3958.1	0	SC	0	1.513	0	34.727	0	4.04	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3959.1	0	SC	0	1.513	0	34.727	0	4.04	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3960.0	0	SC	0	1.512	0	34.726	0	4.04	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3961.0	0	SC	0	1.512	0	34.727	0	4.04	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3962.0	0	SC	0	1.512	0	34.726	0	4.04	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3963.0	0	SC	0	1.512	0	34.726	0	4.05	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3963.9	0	SC	0	1.512	0	34.726	0	4.05	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3964.9	0	SC	0	1.511	0	34.726	0	4.04	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3965.9	0	SC	0	1.511	0	34.726	0	4.04	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3966.9	0	SC	0	1.511	0	34.727	0	4.04	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3967.8	0	SC	0	1.511	0	34.727	0	4.03	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3968.8	0	SC	0	1.511	0	34.727	0	4.02	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3969.8	0	SC	0	1.511	0	34.727	0	4.04	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3970.8	0	SC	0	1.511	0	34.726	0	4.05	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3971.7	0	SC	0	1.510	0	34.726	0	4.04	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3972.7	0	SC	0	1.510	0	34.727	0	4.05	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3973.7	0	SC	0	1.510	0	34.729	0	4.05	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3974.7	0	SC	0	1.511	0	34.728	0	4.05	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3975.7	0	SC	0	1.511	0	34.728	0	4.05	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3976.6	0	SC	0	1.511	0	34.727	0	4.05	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3977.6	0	SC	0	1.510	0	34.727	0	4.03	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3978.6	0	SC	0	1.510	0	34.727	0	4.04	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3979.6	0	SC	0	1.510	0	34.728	0	4.05	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3980.5	0	SC	0	1.510	0	34.728	0	4.05	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3981.5	0	SC	0	1.510	0	34.727	0	4.06	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3982.5	0	SC	0	1.510	0	34.727	0	4.06	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3983.5	0	SC	0	1.510	0	34.727	0	4.05	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3984.4	0	SC	0	1.509	0	34.727	0	4.05	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3985.4	0	SC	0	1.509	0	34.727	0	4.05	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3986.4	0	SC	0	1.509	0	34.726	0	4.05	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3987.4	0	SC	0	1.508	0	34.726	0	4.03	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3988.3	0	SC	0	1.508	0	34.726	0	4.06	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3989.3	0	SC	0	1.507	0	34.727	0	4.06	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3990.3	0	SC	0	1.507	0	34.726	0	4.06	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3991.3	0	SC	0	1.508	0	34.725	0	4.05	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3992.2	0	SC	0	1.508	0	34.726	0	4.02	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3993.2	0	SC	0	1.508	0	34.727	0	4.05	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3994.2	0	SC	0	1.507	0	34.727	0	4.06	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3995.2	0	SC	0	1.506	0	34.726	0	4.06	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3996.1	0	SC	0	1.506	0	34.727	0	4.04	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3997.1	0	SC	0	1.505	0	34.727	0	4.06	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3998.1	0	SC	0	1.504	0	34.726	0	4.07	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	3999.1	0	SC	0	1.504	0	34.726	0	4.06	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4000.0	0	SC	0	1.504	0	34.725	0	4.06	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4001.0	0	SC	0	1.504	0	34.727	0	4.06	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4002.0	0	SC	0	1.504	0	34.727	0	4.03	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4003.0	0	SC	0	1.504	0	34.727	0	4.06	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4004.0	0	SC	0	1.504	0	34.727	0	4.04	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4004.9	0	SC	0	1.504	0	34.726	0	4.04	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4005.9	0	SC	0	1.504	0	34.725	0	4.06	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4006.9	0	SC	0	1.504	0	34.725	0	4.06	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4007.9	0	SC	0	1.504	0	34.726	0	4.04	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4008.8	0	SC	0	1.503	0	34.727	0	4.04	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4009.8	0	SC	0	1.503	0	34.727	0	4.05	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4010.8	0	SC	0	1.503	0	34.727	0	4.05	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4011.8	0	SC	0	1.503	0	34.727	0	4.07	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4012.7	0	SC	0	1.502	0	34.727	0	4.04	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4013.7	0	SC	0	1.502	0	34.727	0	4.06	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4014.7	0	SC	0	1.501	0	34.727	0	4.04	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4015.7	0	SC	0	1.501	0	34.727	0	4.04	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4016.6	0	SC	0	1.500	0	34.725	0	4.06	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4017.6	0	SC	0	1.499	0	34.725	0	4.05	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4018.6	0	SC	0	1.498	0	34.726	0	4.04	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4019.6	0	SC	0	1.498	0	34.726	0	4.05	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4020.5	0	SC	0	1.498	0	34.725	0	4.06	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4021.5	0	SC	0	1.498	0	34.725	0	4.04	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4022.5	0	SC	0	1.497	0	34.725	0	4.04	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4023.5	0	SC	0	1.497	0	34.725	0	4.04	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4024.4	0	SC	0	1.496	0	34.725	0	4.05	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4025.4	0	SC	0	1.496	0	34.726	0	4.07	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4026.4	0	SC	0	1.495	0	34.726	0	4.06	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4027.4	0	SC	0	1.495	0	34.726	0	4.04	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4028.4	0	SC	0	1.494	0	34.726	0	4.06	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4029.3	0	SC	0	1.492	0	34.725	0	4.06	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4030.3	0	SC	0	1.492	0	34.725	0	4.05	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4031.3	0	SC	0	1.492	0	34.725	0	4.06	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4032.3	0	SC	0	1.491	0	34.725	0	4.07	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4033.2	0	SC	0	1.490	0	34.726	0	4.06	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4034.2	0	SC	0	1.490	0	34.726	0	4.05	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4035.2	0	SC	0	1.490	0	34.725	0	4.05	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4036.2	0	SC	0	1.489	0	34.725	0	4.05	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4037.1	0	SC	0	1.489	0	34.725	0	4.05	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4038.1	0	SC	0	1.488	0	34.725	0	4.06	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4039.1	0	SC	0	1.488	0	34.726	0	4.05	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4040.1	0	SC	0	1.488	0	34.725	0	4.05	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4041.0	0	SC	0	1.488	0	34.725	0	4.07	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4042.0	0	SC	0	1.488	0	34.725	0	4.07	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4043.0	0	SC	0	1.487	0	34.725	0	4.05	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4044.0	0	SC	0	1.486	0	34.726	0	4.05	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4044.9	0	SC	0	1.486	0	34.725	0	4.05	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4045.9	0	SC	0	1.486	0	34.724	0	4.06	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4046.9	0	SC	0	1.486	0	34.724	0	4.06	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4047.9	0	SC	0	1.486	0	34.726	0	4.07	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4048.8	0	SC	0	1.486	0	34.726	0	4.08	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4049.8	0	SC	0	1.485	0	34.725	0	4.06	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4050.8	0	SC	0	1.483	0	34.726	0	4.06	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4051.8	0	SC	0	1.482	0	34.726	0	4.06	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4052.7	0	SC	0	1.482	0	34.726	0	4.06	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4053.7	0	SC	0	1.482	0	34.726	0	4.08	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4054.7	0	SC	0	1.482	0	34.725	0	4.07	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4055.7	0	SC	0	1.482	0	34.725	0	4.06	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4056.6	0	SC	0	1.481	0	34.725	0	4.07	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4057.6	0	SC	0	1.481	0	34.724	0	4.06	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4058.6	0	SC	0	1.481	0	34.724	0	4.06	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4059.6	0	SC	0	1.481	0	34.726	0	4.07	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4060.5	0	SC	0	1.481	0	34.727	0	4.06	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4061.5	0	SC	0	1.480	0	34.727	0	4.06	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4062.5	0	SC	0	1.480	0	34.726	0	4.07	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4063.5	0	SC	0	1.481	0	34.725	0	4.07	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4064.5	0	SC	0	1.481	0	34.725	0	4.09	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4065.4	0	SC	0	1.480	0	34.725	0	4.08	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4066.4	0	SC	0	1.480	0	34.725	0	4.08	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4067.4	0	SC	0	1.479	0	34.725	0	4.09	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4068.4	0	SC	0	1.479	0	34.725	0	4.08	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4069.3	0	SC	0	1.479	0	34.725	0	4.07	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4070.3	0	SC	0	1.479	0	34.724	0	4.07	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4071.3	0	SC	0	1.479	0	34.724	0	4.08	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4072.3	0	SC	0	1.478	0	34.724	0	4.07	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4073.2	0	SC	0	1.478	0	34.724	0	4.07	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4074.2	0	SC	0	1.478	0	34.724	0	4.08	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4075.2	0	SC	0	1.478	0	34.725	0	4.07	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4076.2	0	SC	0	1.477	0	34.726	0	4.07	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4077.1	0	SC	0	1.478	0	34.725	0	4.08	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4078.1	0	SC	0	1.477	0	34.725	0	4.08	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4079.1	0	SC	0	1.477	0	34.724	0	4.07	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4080.1	0	SC	0	1.477	0	34.724	0	4.07	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4081.0	0	SC	0	1.477	0	34.724	0	4.08	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4082.0	0	SC	0	1.476	0	34.724	0	4.08	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4083.0	0	SC	0	1.476	0	34.724	0	4.08	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4084.0	0	SC	0	1.476	0	34.723	0	4.08	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4084.9	0	SC	0	1.476	0	34.724	0	4.08	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4085.9	0	SC	0	1.475	0	34.724	0	4.09	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4086.9	0	SC	0	1.474	0	34.724	0	4.08	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4087.9	0	SC	0	1.474	0	34.724	0	4.08	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4088.8	0	SC	0	1.474	0	34.724	0	4.08	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4089.8	0	SC	0	1.473	0	34.724	0	4.09	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4090.8	0	SC	0	1.473	0	34.724	0	4.08	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4091.8	0	SC	0	1.473	0	34.724	0	4.09	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4092.7	0	SC	0	1.473	0	34.725	0	4.08	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4093.7	0	SC	0	1.473	0	34.726	0	4.08	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4094.7	0	SC	0	1.473	0	34.725	0	4.09	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4095.7	0	SC	0	1.473	0	34.724	0	4.09	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4096.6	0	SC	0	1.472	0	34.724	0	4.08	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4097.6	0	SC	0	1.472	0	34.725	0	4.09	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4098.6	0	SC	0	1.472	0	34.724	0	4.09	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4099.6	0	SC	0	1.472	0	34.725	0	4.09	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4100.5	0	SC	0	1.472	0	34.726	0	4.09	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4101.5	0	SC	0	1.472	0	34.726	0	4.09	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4102.5	0	SC	0	1.471	0	34.725	0	4.09	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4103.5	0	SC	0	1.470	0	34.724	0	4.09	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4104.5	0	SC	0	1.470	0	34.724	0	4.09	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4105.4	0	SC	0	1.470	0	34.724	0	4.09	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4106.4	0	SC	0	1.470	0	34.723	0	4.09	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4107.4	0	SC	0	1.469	0	34.724	0	4.09	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4108.4	0	SC	0	1.467	0	34.724	0	4.09	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4109.3	0	SC	0	1.467	0	34.724	0	4.09	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4110.3	0	SC	0	1.467	0	34.725	0	4.09	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4111.3	0	SC	0	1.466	0	34.725	0	4.09	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4112.3	0	SC	0	1.465	0	34.724	0	4.09	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4113.2	0	SC	0	1.464	0	34.724	0	4.09	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4114.2	0	SC	0	1.464	0	34.724	0	4.09	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4115.2	0	SC	0	1.464	0	34.724	0	4.09	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4116.2	0	SC	0	1.463	0	34.724	0	4.09	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4117.1	0	SC	0	1.463	0	34.723	0	4.09	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4118.1	0	SC	0	1.463	0	34.723	0	4.11	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4119.1	0	SC	0	1.463	0	34.724	0	4.09	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4120.1	0	SC	0	1.462	0	34.726	0	4.11	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4121.0	0	SC	0	1.462	0	34.725	0	4.09	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4122.0	0	SC	0	1.463	0	34.724	0	4.11	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4123.0	0	SC	0	1.463	0	34.724	0	4.09	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4124.0	0	SC	0	1.463	0	34.723	0	4.09	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4124.9	0	SC	0	1.463	0	34.724	0	4.11	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4125.9	0	SC	0	1.463	0	34.724	0	4.09	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4126.9	0	SC	0	1.463	0	34.724	0	4.11	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4127.9	0	SC	0	1.463	0	34.724	0	4.11	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4128.8	0	SC	0	1.462	0	34.724	0	4.11	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4129.8	0	SC	0	1.462	0	34.724	0	4.11	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4130.8	0	SC	0	1.462	0	34.724	0	4.11	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4131.8	0	SC	0	1.461	0	34.724	0	4.11	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4132.7	0	SC	0	1.461	0	34.724	0	4.11	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4133.7	0	SC	0	1.461	0	34.724	0	4.12	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4134.7	0	SC	0	1.461	0	34.723	0	4.11	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4135.7	0	SC	0	1.461	0	34.723	0	4.11	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4136.6	0	SC	0	1.460	0	34.725	0	4.11	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4137.6	0	SC	0	1.459	0	34.726	0	4.11	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4138.6	0	SC	0	1.459	0	34.725	0	4.11	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4139.6	0	SC	0	1.460	0	34.725	0	4.12	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4140.5	0	SC	0	1.459	0	34.725	0	4.11	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4141.5	0	SC	0	1.458	0	34.724	0	4.12	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4142.5	0	SC	0	1.457	0	34.723	0	4.12	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4143.5	0	SC	0	1.457	0	34.723	0	4.11	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4144.4	0	SC	0	1.457	0	34.723	0	4.12	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4145.4	0	SC	0	1.457	0	34.723	0	4.12	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4146.4	0	SC	0	1.456	0	34.723	0	4.12	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4147.4	0	SC	0	1.456	0	34.723	0	4.12	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4148.3	0	SC	0	1.455	0	34.723	0	4.12	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4149.3	0	SC	0	1.454	0	34.723	0	4.12	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4150.3	0	SC	0	1.454	0	34.724	0	4.12	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4151.3	0	SC	0	1.454	0	34.723	0	4.12	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4152.2	0	SC	0	1.454	0	34.723	0	4.12	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4153.2	0	SC	0	1.454	0	34.723	0	4.12	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4154.2	0	SC	0	1.454	0	34.725	0	4.13	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4155.2	0	SC	0	1.453	0	34.724	0	4.12	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4156.1	0	SC	0	1.453	0	34.724	0	4.13	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4157.1	0	SC	0	1.453	0	34.724	0	4.12	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4158.1	0	SC	0	1.453	0	34.724	0	4.13	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4159.1	0	SC	0	1.453	0	34.724	0	4.12	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4160.0	0	SC	0	1.453	0	34.723	0	4.13	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4161.0	0	SC	0	1.453	0	34.723	0	4.13	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4162.0	0	SC	0	1.453	0	34.724	0	4.13	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4163.0	0	SC	0	1.453	0	34.724	0	4.13	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4163.9	0	SC	0	1.453	0	34.724	0	4.13	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4164.9	0	SC	0	1.453	0	34.724	0	4.13	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4165.9	0	SC	0	1.452	0	34.724	0	4.13	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4166.9	0	SC	0	1.452	0	34.723	0	4.13	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4167.8	0	SC	0	1.452	0	34.723	0	4.13	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4168.8	0	SC	0	1.452	0	34.723	0	4.13	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4169.8	0	SC	0	1.451	0	34.723	0	4.13	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4170.8	0	SC	0	1.451	0	34.723	0	4.13	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4171.7	0	SC	0	1.450	0	34.724	0	4.13	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4172.7	0	SC	0	1.449	0	34.724	0	4.11	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4173.7	0	SC	0	1.449	0	34.724	0	4.13	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4174.7	0	SC	0	1.449	0	34.724	0	4.13	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4175.6	0	SC	0	1.448	0	34.724	0	4.13	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4176.6	0	SC	0	1.449	0	34.723	0	4.13	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4177.6	0	SC	0	1.448	0	34.723	0	4.13	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4178.6	0	SC	0	1.448	0	34.723	0	4.13	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4179.5	0	SC	0	1.447	0	34.723	0	4.13	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4180.5	0	SC	0	1.447	0	34.723	0	4.12	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4181.5	0	SC	0	1.446	0	34.723	0	4.13	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4182.5	0	SC	0	1.446	0	34.724	0	4.13	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4183.4	0	SC	0	1.445	0	34.723	0	4.11	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4184.4	0	SC	0	1.444	0	34.722	0	4.15	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4185.4	0	SC	0	1.443	0	34.723	0	4.13	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4186.4	0	SC	0	1.442	0	34.724	0	4.15	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4187.4	0	SC	0	1.441	0	34.723	0	4.11	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4188.3	0	SC	0	1.440	0	34.722	0	4.13	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4189.3	0	SC	0	1.440	0	34.722	0	4.13	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4190.3	0	SC	0	1.440	0	34.722	0	4.12	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4191.3	0	SC	0	1.440	0	34.723	0	4.13	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4192.2	0	SC	0	1.439	0	34.724	0	4.13	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4193.2	0	SC	0	1.439	0	34.724	0	4.13	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4194.2	0	SC	0	1.439	0	34.723	0	4.13	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4195.2	0	SC	0	1.440	0	34.723	0	4.13	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4196.1	0	SC	0	1.440	0	34.723	0	4.16	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4197.1	0	SC	0	1.439	0	34.724	0	4.13	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4198.1	0	SC	0	1.439	0	34.723	0	4.11	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4199.1	0	SC	0	1.438	0	34.722	0	4.13	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4200.0	0	SC	0	1.437	0	34.723	0	4.15	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4201.0	0	SC	0	1.437	0	34.723	0	4.13	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4202.0	0	SC	0	1.437	0	34.722	0	4.13	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4203.0	0	SC	0	1.436	0	34.723	0	4.13	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4203.9	0	SC	0	1.436	0	34.723	0	4.13	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4204.9	0	SC	0	1.436	0	34.722	0	4.16	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4205.9	0	SC	0	1.435	0	34.722	0	4.13	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4206.9	0	SC	0	1.435	0	34.722	0	4.13	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4207.8	0	SC	0	1.434	0	34.723	0	4.13	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4208.8	0	SC	0	1.433	0	34.723	0	4.13	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4209.8	0	SC	0	1.432	0	34.723	0	4.16	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4210.8	0	SC	0	1.430	0	34.723	0	4.16	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4211.7	0	SC	0	1.430	0	34.723	0	4.13	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4212.7	0	SC	0	1.430	0	34.723	0	4.13	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4213.7	0	SC	0	1.430	0	34.722	0	4.13	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4214.7	0	SC	0	1.430	0	34.722	0	4.13	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4215.6	0	SC	0	1.430	0	34.723	0	4.15	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4216.6	0	SC	0	1.429	0	34.722	0	4.13	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4217.6	0	SC	0	1.429	0	34.722	0	4.15	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4218.6	0	SC	0	1.429	0	34.723	0	4.13	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4219.5	0	SC	0	1.428	0	34.722	0	4.13	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4220.5	0	SC	0	1.427	0	34.722	0	4.16	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4221.5	0	SC	0	1.427	0	34.722	0	4.15	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4222.5	0	SC	0	1.427	0	34.722	0	4.16	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4223.4	0	SC	0	1.426	0	34.722	0	4.15	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4224.4	0	SC	0	1.426	0	34.722	0	4.15	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4225.4	0	SC	0	1.425	0	34.722	0	4.13	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4226.4	0	SC	0	1.425	0	34.722	0	4.17	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4227.3	0	SC	0	1.425	0	34.721	0	4.13	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4228.3	0	SC	0	1.425	0	34.722	0	4.13	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4229.3	0	SC	0	1.424	0	34.722	0	4.15	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4230.3	0	SC	0	1.424	0	34.722	0	4.15	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4231.2	0	SC	0	1.424	0	34.723	0	4.16	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4232.2	0	SC	0	1.424	0	34.723	0	4.15	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4233.2	0	SC	0	1.424	0	34.723	0	4.13	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4234.2	0	SC	0	1.424	0	34.722	0	4.16	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4235.1	0	SC	0	1.424	0	34.722	0	4.16	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4236.1	0	SC	0	1.423	0	34.722	0	4.13	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4237.1	0	SC	0	1.423	0	34.722	0	4.13	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4238.1	0	SC	0	1.423	0	34.721	0	4.16	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4239.0	0	SC	0	1.422	0	34.722	0	4.16	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4240.0	0	SC	0	1.422	0	34.722	0	4.15	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4241.0	0	SC	0	1.421	0	34.723	0	4.13	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4241.9	0	SC	0	1.421	0	34.722	0	4.13	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4242.9	0	SC	0	1.421	0	34.722	0	4.13	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4243.9	0	SC	0	1.421	0	34.722	0	4.15	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4244.9	0	SC	0	1.420	0	34.722	0	4.16	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4245.8	0	SC	0	1.420	0	34.722	0	4.15	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4246.8	0	SC	0	1.420	0	34.722	0	4.15	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4247.8	0	SC	0	1.420	0	34.723	0	4.13	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4248.8	0	SC	0	1.420	0	34.723	0	4.13	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4249.7	0	SC	0	1.419	0	34.723	0	4.15	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4250.7	0	SC	0	1.419	0	34.722	0	4.15	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4251.7	0	SC	0	1.419	0	34.722	0	4.15	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4252.7	0	SC	0	1.419	0	34.722	0	4.15	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4253.6	0	SC	0	1.418	0	34.723	0	4.15	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4254.6	0	SC	0	1.418	0	34.723	0	4.15	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4255.6	0	SC	0	1.417	0	34.723	0	4.15	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4256.6	0	SC	0	1.417	0	34.722	0	4.16	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4257.5	0	SC	0	1.417	0	34.722	0	4.15	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4258.5	0	SC	0	1.416	0	34.723	0	4.15	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4259.5	0	SC	0	1.415	0	34.722	0	4.16	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4260.5	0	SC	0	1.414	0	34.721	0	4.15	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4261.4	0	SC	0	1.414	0	34.722	0	4.15	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4262.4	0	SC	0	1.414	0	34.723	0	4.16	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4263.4	0	SC	0	1.414	0	34.723	0	4.16	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4264.4	0	SC	0	1.414	0	34.723	0	4.16	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4265.3	0	SC	0	1.413	0	34.723	0	4.15	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4266.3	0	SC	0	1.413	0	34.722	0	4.16	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4267.3	0	SC	0	1.413	0	34.722	0	4.16	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4268.3	0	SC	0	1.413	0	34.722	0	4.16	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4269.2	0	SC	0	1.413	0	34.721	0	4.16	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4270.2	0	SC	0	1.413	0	34.721	0	4.16	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4271.2	0	SC	0	1.413	0	34.723	0	4.16	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4272.2	0	SC	0	1.413	0	34.723	0	4.16	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4273.1	0	SC	0	1.413	0	34.722	0	4.16	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4274.1	0	SC	0	1.413	0	34.722	0	4.17	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4275.1	0	SC	0	1.413	0	34.721	0	4.16	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4276.1	0	SC	0	1.413	0	34.723	0	4.16	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4277.0	0	SC	0	1.413	0	34.723	0	4.16	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4278.0	0	SC	0	1.413	0	34.722	0	4.17	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4279.0	0	SC	0	1.412	0	34.721	0	4.17	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4280.0	0	SC	0	1.411	0	34.721	0	4.17	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4280.9	0	SC	0	1.410	0	34.722	0	4.16	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4281.9	0	SC	0	1.410	0	34.722	0	4.17	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4282.9	0	SC	0	1.410	0	34.722	0	4.17	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4283.9	0	SC	0	1.410	0	34.721	0	4.17	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4284.8	0	SC	0	1.410	0	34.721	0	4.17	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4285.8	0	SC	0	1.409	0	34.722	0	4.17	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4286.8	0	SC	0	1.409	0	34.721	0	4.17	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4287.8	0	SC	0	1.409	0	34.722	0	4.17	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4288.7	0	SC	0	1.409	0	34.722	0	4.18	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4289.7	0	SC	0	1.408	0	34.722	0	4.17	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4290.7	0	SC	0	1.408	0	34.723	0	4.17	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4291.7	0	SC	0	1.407	0	34.721	0	4.18	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4292.6	0	SC	0	1.406	0	34.721	0	4.18	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4293.6	0	SC	0	1.406	0	34.721	0	4.18	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4294.6	0	SC	0	1.406	0	34.721	0	4.17	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4295.6	0	SC	0	1.405	0	34.721	0	4.18	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4296.5	0	SC	0	1.405	0	34.721	0	4.18	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4297.5	0	SC	0	1.405	0	34.721	0	4.18	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4298.5	0	SC	0	1.405	0	34.722	0	4.18	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4299.5	0	SC	0	1.405	0	34.722	0	4.17	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4300.4	0	SC	0	1.404	0	34.722	0	4.18	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4301.4	0	SC	0	1.405	0	34.722	0	4.18	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4302.4	0	SC	0	1.405	0	34.721	0	4.18	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4303.4	0	SC	0	1.405	0	34.721	0	4.18	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4304.3	0	SC	0	1.405	0	34.722	0	4.18	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4305.3	0	SC	0	1.405	0	34.722	0	4.19	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4306.3	0	SC	0	1.404	0	34.722	0	4.19	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4307.3	0	SC	0	1.405	0	34.722	0	4.19	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4308.2	0	SC	0	1.405	0	34.721	0	4.19	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4309.2	0	SC	0	1.404	0	34.722	0	4.19	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4310.2	0	SC	0	1.404	0	34.721	0	4.19	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4311.2	0	SC	0	1.403	0	34.721	0	4.18	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4312.1	0	SC	0	1.403	0	34.722	0	4.19	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4313.1	0	SC	0	1.403	0	34.721	0	4.19	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4314.1	0	SC	0	1.404	0	34.722	0	4.19	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4315.1	0	SC	0	1.403	0	34.723	0	4.19	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4316.0	0	SC	0	1.402	0	34.722	0	4.19	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4317.0	0	SC	0	1.402	0	34.722	0	4.18	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4318.0	0	SC	0	1.401	0	34.721	0	4.18	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4319.0	0	SC	0	1.401	0	34.721	0	4.19	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4319.9	0	SC	0	1.401	0	34.720	0	4.19	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4320.9	0	SC	0	1.401	0	34.721	0	4.20	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4321.9	0	SC	0	1.401	0	34.722	0	4.20	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4322.8	0	SC	0	1.400	0	34.723	0	4.19	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4323.8	0	SC	0	1.399	0	34.723	0	4.19	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4324.8	0	SC	0	1.399	0	34.722	0	4.18	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4325.8	0	SC	0	1.399	0	34.722	0	4.18	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4326.7	0	SC	0	1.399	0	34.722	0	4.20	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4327.7	0	SC	0	1.399	0	34.722	0	4.20	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4328.7	0	SC	0	1.398	0	34.722	0	4.20	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4329.7	0	SC	0	1.398	0	34.722	0	4.20	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4330.6	0	SC	0	1.397	0	34.722	0	4.19	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4331.6	0	SC	0	1.396	0	34.721	0	4.17	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4332.6	0	SC	0	1.396	0	34.722	0	4.19	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4333.6	0	SC	0	1.396	0	34.721	0	4.20	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4334.5	0	SC	0	1.396	0	34.722	0	4.20	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4335.5	0	SC	0	1.395	0	34.722	0	4.19	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4336.5	0	SC	0	1.395	0	34.722	0	4.19	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4337.5	0	SC	0	1.395	0	34.722	0	4.20	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4338.4	0	SC	0	1.395	0	34.721	0	4.18	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4339.4	0	SC	0	1.395	0	34.720	0	4.18	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4340.4	0	SC	0	1.395	0	34.721	0	4.20	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4341.4	0	SC	0	1.394	0	34.721	0	4.21	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4342.3	0	SC	0	1.394	0	34.721	0	4.20	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4343.3	0	SC	0	1.394	0	34.720	0	4.18	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4344.3	0	SC	0	1.394	0	34.720	0	4.20	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4345.3	0	SC	0	1.393	0	34.720	0	4.19	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4346.2	0	SC	0	1.392	0	34.721	0	4.21	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4347.2	0	SC	0	1.392	0	34.721	0	4.21	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4348.2	0	SC	0	1.392	0	34.721	0	4.20	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4349.2	0	SC	0	1.392	0	34.720	0	4.20	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4350.1	0	SC	0	1.392	0	34.720	0	4.21	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4351.1	0	SC	0	1.392	0	34.722	0	4.19	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4352.1	0	SC	0	1.392	0	34.721	0	4.18	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4353.1	0	SC	0	1.392	0	34.721	0	4.20	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4354.0	0	SC	0	1.392	0	34.721	0	4.18	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4355.0	0	SC	0	1.392	0	34.721	0	4.19	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4356.0	0	SC	0	1.392	0	34.722	0	4.22	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4357.0	0	SC	0	1.392	0	34.722	0	4.21	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4357.9	0	SC	0	1.392	0	34.721	0	4.18	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4358.9	0	SC	0	1.392	0	34.721	0	4.19	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4359.9	0	SC	0	1.392	0	34.721	0	4.20	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4360.9	0	SC	0	1.392	0	34.720	0	4.20	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4361.8	0	SC	0	1.392	0	34.722	0	4.22	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4362.8	0	SC	0	1.392	0	34.722	0	4.21	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4363.8	0	SC	0	1.392	0	34.721	0	4.18	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4364.8	0	SC	0	1.392	0	34.721	0	4.19	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4365.7	0	SC	0	1.392	0	34.720	0	4.20	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4367.7	0	SC	0	1.391	0	34.720	0	4.18	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4369.6	0	SC	0	1.391	0	34.720	0	4.22	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4370.6	0	SC	0	1.391	0	34.720	0	4.21	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4371.6	0	SC	0	1.391	0	34.720	0	4.19	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4372.5	0	SC	0	1.391	0	34.720	0	4.19	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4373.5	0	SC	0	1.391	0	34.719	0	4.21	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4374.5	0	SC	0	1.391	0	34.719	0	4.21	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4375.5	0	SC	0	1.391	0	34.720	0	4.19	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4376.4	0	SC	0	1.391	0	34.721	0	4.19	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4377.4	0	SC	0	1.391	0	34.721	0	4.20	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4378.4	0	SC	0	1.390	0	34.721	0	4.22	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4379.4	0	SC	0	1.390	0	34.721	0	4.20	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4380.3	0	SC	0	1.390	0	34.721	0	4.19	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4381.3	0	SC	0	1.390	0	34.721	0	4.19	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4382.3	0	SC	0	1.390	0	34.720	0	4.19	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4383.3	0	SC	0	1.390	0	34.720	0	4.19	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4384.2	0	SC	0	1.389	0	34.721	0	4.19	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4385.2	0	SC	0	1.389	0	34.720	0	4.20	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4386.2	0	SC	0	1.389	0	34.721	0	4.20	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4387.2	0	SC	0	1.389	0	34.721	0	4.20	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4388.1	0	SC	0	1.388	0	34.721	0	4.20	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4389.1	0	SC	0	1.388	0	34.721	0	4.20	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4390.1	0	SC	0	1.388	0	34.721	0	4.20	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4391.1	0	SC	0	1.388	0	34.721	0	4.20	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4392.0	0	SC	0	1.388	0	34.721	0	4.20	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4393.0	0	SC	0	1.388	0	34.720	0	4.20	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4394.0	0	SC	0	1.388	0	34.720	0	4.20	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4395.0	0	SC	0	1.388	0	34.720	0	4.20	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4395.9	0	SC	0	1.388	0	34.721	0	4.20	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4396.9	0	SC	0	1.388	0	34.721	0	4.20	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4397.9	0	SC	0	1.388	0	34.721	0	4.20	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4398.9	0	SC	0	1.387	0	34.721	0	4.20	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4399.8	0	SC	0	1.387	0	34.721	0	4.20	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4400.8	0	SC	0	1.387	0	34.721	0	4.20	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4401.8	0	SC	0	1.387	0	34.720	0	4.21	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4402.7	0	SC	0	1.386	0	34.720	0	4.21	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4403.7	0	SC	0	1.387	0	34.721	0	4.21	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4404.7	0	SC	0	1.387	0	34.721	0	4.21	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4405.7	0	SC	0	1.386	0	34.722	0	4.21	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4406.6	0	SC	0	1.386	0	34.722	0	4.21	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4407.6	0	SC	0	1.386	0	34.721	0	4.21	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4408.6	0	SC	0	1.386	0	34.721	0	4.21	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4409.6	0	SC	0	1.386	0	34.720	0	4.21	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4410.5	0	SC	0	1.386	0	34.721	0	4.21	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4411.5	0	SC	0	1.386	0	34.722	0	4.21	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4412.5	0	SC	0	1.386	0	34.721	0	4.21	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4413.5	0	SC	0	1.386	0	34.721	0	4.21	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4414.4	0	SC	0	1.386	0	34.721	0	4.21	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4415.4	0	SC	0	1.386	0	34.720	0	4.22	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4416.4	0	SC	0	1.385	0	34.720	0	4.22	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4417.4	0	SC	0	1.385	0	34.720	0	4.22	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4418.3	0	SC	0	1.385	0	34.720	0	4.22	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4419.3	0	SC	0	1.386	0	34.721	0	4.22	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4420.3	0	SC	0	1.386	0	34.721	0	4.22	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4421.3	0	SC	0	1.385	0	34.721	0	4.22	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4422.2	0	SC	0	1.385	0	34.720	0	4.22	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4423.2	0	SC	0	1.385	0	34.720	0	4.22	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4424.2	0	SC	0	1.385	0	34.720	0	4.22	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4425.2	0	SC	0	1.385	0	34.720	0	4.22	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4426.1	0	SC	0	1.385	0	34.719	0	4.22	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4427.1	0	SC	0	1.385	0	34.721	0	4.22	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4428.1	0	SC	0	1.385	0	34.721	0	4.20	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4429.0	0	SC	0	1.385	0	34.721	0	4.20	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4430.0	0	SC	0	1.384	0	34.721	0	4.23	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4431.0	0	SC	0	1.384	0	34.720	0	4.23	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4432.0	0	SC	0	1.384	0	34.720	0	4.22	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4432.9	0	SC	0	1.384	0	34.720	0	4.22	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4433.9	0	SC	0	1.383	0	34.720	0	4.22	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4434.9	0	SC	0	1.383	0	34.720	0	4.20	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4435.9	0	SC	0	1.382	0	34.720	0	4.22	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4436.8	0	SC	0	1.382	0	34.720	0	4.23	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4437.8	0	SC	0	1.383	0	34.719	0	4.23	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4438.8	0	SC	0	1.383	0	34.720	0	4.23	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4439.8	0	SC	0	1.382	0	34.721	0	4.23	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4440.7	0	SC	0	1.382	0	34.721	0	4.22	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4441.7	0	SC	0	1.382	0	34.720	0	4.23	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4442.7	0	SC	0	1.382	0	34.720	0	4.23	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4443.7	0	SC	0	1.382	0	34.720	0	4.23	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4444.6	0	SC	0	1.383	0	34.720	0	4.23	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4445.6	0	SC	0	1.383	0	34.721	0	4.20	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4446.6	0	SC	0	1.383	0	34.720	0	4.22	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4447.6	0	SC	0	1.383	0	34.720	0	4.23	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4448.5	0	SC	0	1.383	0	34.720	0	4.21	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4449.5	0	SC	0	1.383	0	34.720	0	4.22	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4450.5	0	SC	0	1.383	0	34.721	0	4.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4451.4	0	SC	0	1.382	0	34.721	0	4.22	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4452.4	0	SC	0	1.382	0	34.721	0	4.22	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4453.4	0	SC	0	1.383	0	34.720	0	4.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4454.4	0	SC	0	1.383	0	34.720	0	4.21	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4455.3	0	SC	0	1.382	0	34.720	0	4.21	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4456.3	0	SC	0	1.382	0	34.720	0	4.23	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4457.3	0	SC	0	1.382	0	34.721	0	4.21	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4458.3	0	SC	0	1.383	0	34.720	0	4.23	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4459.2	0	SC	0	1.383	0	34.720	0	4.22	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4460.2	0	SC	0	1.383	0	34.720	0	4.23	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4461.2	0	SC	0	1.382	0	34.720	0	4.22	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4462.2	0	SC	0	1.382	0	34.720	0	4.22	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4463.1	0	SC	0	1.382	0	34.719	0	4.22	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4464.1	0	SC	0	1.381	0	34.720	0	4.23	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4465.1	0	SC	0	1.381	0	34.720	0	4.21	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4466.1	0	SC	0	1.381	0	34.720	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4467.0	0	SC	0	1.381	0	34.721	0	4.23	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4468.0	0	SC	0	1.381	0	34.721	0	4.20	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4469.0	0	SC	0	1.381	0	34.720	0	4.21	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4470.0	0	SC	0	1.381	0	34.720	0	4.21	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4470.9	0	SC	0	1.381	0	34.720	0	4.23	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4471.9	0	SC	0	1.381	0	34.719	0	4.22	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4472.9	0	SC	0	1.381	0	34.719	0	4.22	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4473.8	0	SC	0	1.381	0	34.721	0	4.21	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4474.8	0	SC	0	1.381	0	34.721	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4475.8	0	SC	0	1.381	0	34.720	0	4.21	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4476.8	0	SC	0	1.381	0	34.720	0	4.21	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4477.7	0	SC	0	1.381	0	34.719	0	4.21	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4478.7	0	SC	0	1.380	0	34.721	0	4.22	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4479.7	0	SC	0	1.380	0	34.721	0	4.22	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4480.7	0	SC	0	1.381	0	34.721	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4481.6	0	SC	0	1.381	0	34.720	0	4.22	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4482.6	0	SC	0	1.381	0	34.719	0	4.21	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4483.6	0	SC	0	1.380	0	34.720	0	4.22	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4484.6	0	SC	0	1.380	0	34.720	0	4.22	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4485.5	0	SC	0	1.380	0	34.720	0	4.22	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4486.5	0	SC	0	1.380	0	34.719	0	4.22	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4487.5	0	SC	0	1.380	0	34.719	0	4.22	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4488.5	0	SC	0	1.380	0	34.721	0	4.22	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4489.4	0	SC	0	1.379	0	34.721	0	4.22	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4490.4	0	SC	0	1.379	0	34.721	0	4.23	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4491.4	0	SC	0	1.379	0	34.720	0	4.22	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4492.4	0	SC	0	1.379	0	34.720	0	4.22	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4493.3	0	SC	0	1.380	0	34.719	0	4.22	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4494.3	0	SC	0	1.380	0	34.719	0	4.22	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4495.3	0	SC	0	1.380	0	34.720	0	4.23	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4496.2	0	SC	0	1.380	0	34.720	0	4.22	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4497.2	0	SC	0	1.380	0	34.720	0	4.22	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4498.2	0	SC	0	1.379	0	34.720	0	4.22	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4499.2	0	SC	0	1.379	0	34.720	0	4.22	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4500.1	0	SC	0	1.379	0	34.719	0	4.23	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4501.1	0	SC	0	1.379	0	34.719	0	4.23	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4502.1	0	SC	0	1.379	0	34.719	0	4.23	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4503.1	0	SC	0	1.378	0	34.720	0	4.23	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4504.0	0	SC	0	1.378	0	34.721	0	4.23	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4505.0	0	SC	0	1.378	0	34.721	0	4.23	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4506.0	0	SC	0	1.378	0	34.721	0	4.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4507.0	0	SC	0	1.378	0	34.720	0	4.23	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4507.9	0	SC	0	1.378	0	34.720	0	4.23	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4508.9	0	SC	0	1.378	0	34.721	0	4.23	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4509.9	0	SC	0	1.378	0	34.721	0	4.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4510.9	0	SC	0	1.378	0	34.721	0	4.23	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4511.8	0	SC	0	1.378	0	34.720	0	4.23	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4512.8	0	SC	0	1.378	0	34.719	0	4.23	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4513.8	0	SC	0	1.379	0	34.721	0	4.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4514.7	0	SC	0	1.379	0	34.721	0	4.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4515.7	0	SC	0	1.379	0	34.720	0	4.23	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4516.7	0	SC	0	1.378	0	34.720	0	4.23	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4517.7	0	SC	0	1.378	0	34.720	0	4.23	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4518.6	0	SC	0	1.378	0	34.720	0	4.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4519.6	0	SC	0	1.378	0	34.720	0	4.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4520.6	0	SC	0	1.378	0	34.721	0	4.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4521.6	0	SC	0	1.378	0	34.721	0	4.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4522.5	0	SC	0	1.378	0	34.720	0	4.23	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4523.5	0	SC	0	1.379	0	34.720	0	4.21	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4524.5	0	SC	0	1.379	0	34.719	0	4.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4525.5	0	SC	0	1.378	0	34.720	0	4.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4526.4	0	SC	0	1.378	0	34.719	0	4.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4527.4	0	SC	0	1.378	0	34.719	0	4.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4528.4	0	SC	0	1.378	0	34.720	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4529.4	0	SC	0	1.377	0	34.721	0	4.23	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4530.3	0	SC	0	1.377	0	34.721	0	4.22	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4531.3	0	SC	0	1.377	0	34.720	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4532.3	0	SC	0	1.377	0	34.720	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4533.2	0	SC	0	1.377	0	34.720	0	4.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4534.2	0	SC	0	1.377	0	34.720	0	4.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4535.2	0	SC	0	1.377	0	34.719	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4536.2	0	SC	0	1.376	0	34.720	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4537.1	0	SC	0	1.377	0	34.722	0	4.21	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4538.1	0	SC	0	1.377	0	34.722	0	4.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4539.1	0	SC	0	1.377	0	34.721	0	4.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4540.1	0	SC	0	1.377	0	34.721	0	4.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4541.0	0	SC	0	1.377	0	34.721	0	4.23	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4542.0	0	SC	0	1.377	0	34.721	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4543.0	0	SC	0	1.377	0	34.721	0	4.23	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4544.0	0	SC	0	1.377	0	34.720	0	4.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4544.9	0	SC	0	1.377	0	34.720	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4545.9	0	SC	0	1.377	0	34.719	0	4.23	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4546.9	0	SC	0	1.377	0	34.720	0	4.21	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4547.9	0	SC	0	1.377	0	34.721	0	4.23	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4548.8	0	SC	0	1.377	0	34.721	0	4.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4549.8	0	SC	0	1.377	0	34.721	0	4.23	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4550.8	0	SC	0	1.376	0	34.721	0	4.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4551.7	0	SC	0	1.376	0	34.720	0	4.22	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4552.7	0	SC	0	1.377	0	34.720	0	4.23	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4553.7	0	SC	0	1.377	0	34.719	0	4.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4554.7	0	SC	0	1.377	0	34.719	0	4.22	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4555.6	0	SC	0	1.377	0	34.719	0	4.22	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4556.6	0	SC	0	1.377	0	34.720	0	4.23	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4557.6	0	SC	0	1.377	0	34.720	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4558.6	0	SC	0	1.377	0	34.719	0	4.23	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4559.5	0	SC	0	1.377	0	34.720	0	4.22	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4560.5	0	SC	0	1.377	0	34.721	0	4.22	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4561.5	0	SC	0	1.377	0	34.721	0	4.23	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4562.5	0	SC	0	1.377	0	34.720	0	4.22	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4563.4	0	SC	0	1.377	0	34.720	0	4.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4565.4	0	SC	0	1.377	0	34.719	0	4.23	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4567.3	0	SC	0	1.376	0	34.720	0	4.22	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4568.3	0	SC	0	1.376	0	34.721	0	4.23	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4570.2	0	SC	0	1.376	0	34.721	0	4.22	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4572.2	0	SC	0	1.376	0	34.720	0	4.23	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4573.2	0	SC	0	1.376	0	34.720	0	4.23	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4574.1	0	SC	0	1.376	0	34.719	0	4.23	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4575.1	0	SC	0	1.376	0	34.720	0	4.23	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4576.1	0	SC	0	1.376	0	34.720	0	4.23	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4577.1	0	SC	0	1.375	0	34.720	0	4.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4578.0	0	SC	0	1.375	0	34.721	0	4.23	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4579.0	0	SC	0	1.375	0	34.720	0	4.23	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4580.0	0	SC	0	1.375	0	34.720	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4580.9	0	SC	0	1.375	0	34.719	0	4.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4581.9	0	SC	0	1.376	0	34.719	0	4.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4582.9	0	SC	0	1.375	0	34.719	0	4.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4583.9	0	SC	0	1.375	0	34.720	0	4.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4584.8	0	SC	0	1.375	0	34.721	0	4.23	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4585.8	0	SC	0	1.375	0	34.720	0	4.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4586.8	0	SC	0	1.376	0	34.719	0	4.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4587.8	0	SC	0	1.376	0	34.718	0	4.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4588.7	0	SC	0	1.376	0	34.719	0	4.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4589.7	0	SC	0	1.375	0	34.721	0	4.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4590.7	0	SC	0	1.375	0	34.721	0	4.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4591.7	0	SC	0	1.375	0	34.721	0	4.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4592.6	0	SC	0	1.375	0	34.720	0	4.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4593.6	0	SC	0	1.375	0	34.720	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4594.6	0	SC	0	1.375	0	34.719	0	4.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4595.5	0	SC	0	1.375	0	34.719	0	4.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4596.5	0	SC	0	1.375	0	34.719	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4597.5	0	SC	0	1.375	0	34.720	0	4.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4598.5	0	SC	0	1.374	0	34.721	0	4.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4599.4	0	SC	0	1.375	0	34.720	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4600.4	0	SC	0	1.374	0	34.720	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4601.4	0	SC	0	1.374	0	34.720	0	4.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4602.4	0	SC	0	1.374	0	34.720	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4603.3	0	SC	0	1.374	0	34.719	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4604.3	0	SC	0	1.375	0	34.720	0	4.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4605.3	0	SC	0	1.375	0	34.720	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4606.3	0	SC	0	1.375	0	34.720	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4607.2	0	SC	0	1.374	0	34.720	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4608.2	0	SC	0	1.374	0	34.720	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4609.2	0	SC	0	1.374	0	34.719	0	4.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4610.1	0	SC	0	1.373	0	34.720	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4611.1	0	SC	0	1.373	0	34.720	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4612.1	0	SC	0	1.373	0	34.719	0	4.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4613.1	0	SC	0	1.373	0	34.719	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4614.0	0	SC	0	1.373	0	34.720	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4615.0	0	SC	0	1.373	0	34.720	0	4.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4616.0	0	SC	0	1.373	0	34.720	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4617.0	0	SC	0	1.372	0	34.721	0	4.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4617.9	0	SC	0	1.371	0	34.720	0	4.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4618.9	0	SC	0	1.371	0	34.720	0	4.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4619.9	0	SC	0	1.371	0	34.720	0	4.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4620.9	0	SC	0	1.371	0	34.720	0	4.23	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4621.8	0	SC	0	1.371	0	34.719	0	4.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4622.8	0	SC	0	1.371	0	34.719	0	4.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4623.8	0	SC	0	1.371	0	34.719	0	4.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4624.7	0	SC	0	1.371	0	34.720	0	4.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4625.7	0	SC	0	1.371	0	34.720	0	4.28	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4626.7	0	SC	0	1.371	0	34.720	0	4.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4627.7	0	SC	0	1.371	0	34.719	0	4.22	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4628.6	0	SC	0	1.371	0	34.719	0	4.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4629.6	0	SC	0	1.371	0	34.719	0	4.28	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4630.6	0	SC	0	1.371	0	34.720	0	4.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4631.6	0	SC	0	1.371	0	34.721	0	4.23	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4632.5	0	SC	0	1.371	0	34.720	0	4.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4633.5	0	SC	0	1.371	0	34.720	0	4.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4634.5	0	SC	0	1.371	0	34.720	0	4.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4635.5	0	SC	0	1.371	0	34.719	0	4.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4636.4	0	SC	0	1.371	0	34.719	0	4.23	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4637.4	0	SC	0	1.370	0	34.719	0	4.23	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4638.4	0	SC	0	1.370	0	34.720	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4639.3	0	SC	0	1.370	0	34.721	0	4.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4640.3	0	SC	0	1.370	0	34.720	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4641.3	0	SC	0	1.370	0	34.720	0	4.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4642.3	0	SC	0	1.371	0	34.719	0	4.23	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4643.2	0	SC	0	1.371	0	34.718	0	4.23	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4644.2	0	SC	0	1.371	0	34.718	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4645.2	0	SC	0	1.370	0	34.719	0	4.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4646.2	0	SC	0	1.370	0	34.719	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4647.1	0	SC	0	1.370	0	34.719	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4648.1	0	SC	0	1.370	0	34.719	0	4.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4649.1	0	SC	0	1.370	0	34.718	0	4.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4650.0	0	SC	0	1.370	0	34.718	0	4.28	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4651.0	0	SC	0	1.369	0	34.718	0	4.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4652.0	0	SC	0	1.369	0	34.718	0	4.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4653.0	0	SC	0	1.369	0	34.717	0	4.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4653.9	0	SC	0	1.369	0	34.718	0	4.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4654.9	0	SC	0	1.369	0	34.720	0	4.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4655.9	0	SC	0	1.370	0	34.719	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4656.9	0	SC	0	1.370	0	34.719	0	4.22	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4657.8	0	SC	0	1.370	0	34.718	0	4.23	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4658.8	0	SC	0	1.370	0	34.718	0	4.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4659.8	0	SC	0	1.370	0	34.720	0	4.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4660.8	0	SC	0	1.370	0	34.720	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4661.7	0	SC	0	1.370	0	34.719	0	4.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4662.7	0	SC	0	1.370	0	34.719	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4663.7	0	SC	0	1.370	0	34.719	0	4.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4664.6	0	SC	0	1.370	0	34.720	0	4.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4665.6	0	SC	0	1.370	0	34.720	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4666.6	0	SC	0	1.370	0	34.720	0	4.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4667.6	0	SC	0	1.370	0	34.719	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4668.5	0	SC	0	1.370	0	34.719	0	4.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4669.5	0	SC	0	1.370	0	34.720	0	4.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4670.5	0	SC	0	1.370	0	34.720	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4671.5	0	SC	0	1.370	0	34.720	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4672.4	0	SC	0	1.370	0	34.720	0	4.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4673.4	0	SC	0	1.369	0	34.720	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4674.4	0	SC	0	1.370	0	34.719	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4675.3	0	SC	0	1.369	0	34.719	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4676.3	0	SC	0	1.369	0	34.719	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4677.3	0	SC	0	1.368	0	34.719	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4678.3	0	SC	0	1.368	0	34.719	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4679.2	0	SC	0	1.369	0	34.719	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4680.2	0	SC	0	1.369	0	34.720	0	4.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4681.2	0	SC	0	1.369	0	34.720	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4682.2	0	SC	0	1.369	0	34.719	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4683.1	0	SC	0	1.369	0	34.719	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4684.1	0	SC	0	1.369	0	34.718	0	4.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4685.1	0	SC	0	1.369	0	34.718	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4686.1	0	SC	0	1.369	0	34.720	0	4.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4687.0	0	SC	0	1.368	0	34.720	0	4.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4688.0	0	SC	0	1.369	0	34.719	0	4.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4689.0	0	SC	0	1.369	0	34.719	0	4.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4689.9	0	SC	0	1.369	0	34.718	0	4.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4690.9	0	SC	0	1.369	0	34.718	0	4.28	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4691.9	0	SC	0	1.369	0	34.720	0	4.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4692.9	0	SC	0	1.369	0	34.721	0	4.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4693.8	0	SC	0	1.369	0	34.721	0	4.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4694.8	0	SC	0	1.368	0	34.721	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4695.8	0	SC	0	1.368	0	34.721	0	4.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4696.8	0	SC	0	1.368	0	34.720	0	4.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4697.7	0	SC	0	1.368	0	34.720	0	4.28	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4698.7	0	SC	0	1.368	0	34.720	0	4.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4699.7	0	SC	0	1.368	0	34.719	0	4.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4700.6	0	SC	0	1.368	0	34.720	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4701.6	0	SC	0	1.368	0	34.720	0	4.23	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4702.6	0	SC	0	1.368	0	34.719	0	4.23	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4703.6	0	SC	0	1.368	0	34.719	0	4.23	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4704.5	0	SC	0	1.368	0	34.719	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4705.5	0	SC	0	1.368	0	34.720	0	4.28	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4706.5	0	SC	0	1.368	0	34.720	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4707.5	0	SC	0	1.368	0	34.720	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4708.4	0	SC	0	1.369	0	34.718	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4709.4	0	SC	0	1.369	0	34.718	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4710.4	0	SC	0	1.368	0	34.720	0	4.28	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4711.3	0	SC	0	1.369	0	34.720	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4712.3	0	SC	0	1.369	0	34.719	0	4.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4713.3	0	SC	0	1.369	0	34.718	0	4.28	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4714.3	0	SC	0	1.370	0	34.718	0	4.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4715.2	0	SC	0	1.369	0	34.719	0	4.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4716.2	0	SC	0	1.369	0	34.720	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4717.2	0	SC	0	1.369	0	34.720	0	4.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4718.2	0	SC	0	1.369	0	34.719	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4719.1	0	SC	0	1.369	0	34.719	0	4.28	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4720.1	0	SC	0	1.370	0	34.720	0	4.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4721.1	0	SC	0	1.370	0	34.720	0	4.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4722.0	0	SC	0	1.370	0	34.719	0	4.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4723.0	0	SC	0	1.370	0	34.719	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4724.0	0	SC	0	1.370	0	34.718	0	4.28	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4725.0	0	SC	0	1.369	0	34.718	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4725.9	0	SC	0	1.370	0	34.720	0	4.28	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4726.9	0	SC	0	1.369	0	34.720	0	4.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4727.9	0	SC	0	1.369	0	34.720	0	4.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4728.9	0	SC	0	1.369	0	34.719	0	4.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4729.8	0	SC	0	1.369	0	34.719	0	4.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4730.8	0	SC	0	1.370	0	34.718	0	4.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4731.8	0	SC	0	1.370	0	34.720	0	4.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4732.7	0	SC	0	1.370	0	34.720	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4733.7	0	SC	0	1.370	0	34.719	0	4.29	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4734.7	0	SC	0	1.370	0	34.719	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4735.7	0	SC	0	1.370	0	34.719	0	4.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4736.6	0	SC	0	1.370	0	34.720	0	4.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4737.6	0	SC	0	1.370	0	34.720	0	4.28	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4738.6	0	SC	0	1.371	0	34.719	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4739.6	0	SC	0	1.370	0	34.719	0	4.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4740.5	0	SC	0	1.370	0	34.719	0	4.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4741.5	0	SC	0	1.370	0	34.720	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4742.5	0	SC	0	1.370	0	34.720	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4743.4	0	SC	0	1.371	0	34.719	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4744.4	0	SC	0	1.371	0	34.719	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4745.4	0	SC	0	1.371	0	34.718	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4746.4	0	SC	0	1.371	0	34.719	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4747.3	0	SC	0	1.371	0	34.720	0	4.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4748.3	0	SC	0	1.371	0	34.719	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4749.3	0	SC	0	1.372	0	34.718	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4750.3	0	SC	0	1.372	0	34.718	0	4.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4751.2	0	SC	0	1.371	0	34.720	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4752.2	0	SC	0	1.372	0	34.720	0	4.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4753.2	0	SC	0	1.372	0	34.719	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4754.1	0	SC	0	1.372	0	34.719	0	4.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4755.1	0	SC	0	1.371	0	34.719	0	4.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4756.1	0	SC	0	1.372	0	34.720	0	4.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4757.1	0	SC	0	1.372	0	34.720	0	4.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4758.0	0	SC	0	1.372	0	34.720	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4759.0	0	SC	0	1.372	0	34.719	0	4.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4760.0	0	SC	0	1.372	0	34.719	0	4.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4761.0	0	SC	0	1.372	0	34.719	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4761.9	0	SC	0	1.373	0	34.720	0	4.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4762.9	0	SC	0	1.372	0	34.720	0	4.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4763.9	0	SC	0	1.372	0	34.719	0	4.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4764.8	0	SC	0	1.372	0	34.719	0	4.28	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4765.8	0	SC	0	1.373	0	34.718	0	4.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4766.8	0	SC	0	1.373	0	34.719	0	4.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4767.8	0	SC	0	1.372	0	34.719	0	4.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4768.7	0	SC	0	1.372	0	34.720	0	4.28	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4769.7	0	SC	0	1.372	0	34.719	0	4.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4770.7	0	SC	0	1.373	0	34.718	0	4.28	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4771.7	0	SC	0	1.372	0	34.719	0	4.28	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4772.6	0	SC	0	1.373	0	34.718	0	4.28	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4773.6	0	SC	0	1.373	0	34.718	0	4.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4774.6	0	SC	0	1.373	0	34.717	0	4.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4775.5	0	SC	0	1.373	0	34.718	0	4.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4776.5	0	SC	0	1.373	0	34.720	0	4.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4777.5	0	SC	0	1.373	0	34.720	0	4.28	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4778.5	0	SC	0	1.373	0	34.720	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4779.4	0	SC	0	1.373	0	34.719	0	4.28	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4780.4	0	SC	0	1.373	0	34.719	0	4.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4781.4	0	SC	0	1.374	0	34.718	0	4.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4782.4	0	SC	0	1.374	0	34.720	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4783.3	0	SC	0	1.374	0	34.720	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4784.3	0	SC	0	1.374	0	34.719	0	4.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4785.3	0	SC	0	1.374	0	34.719	0	4.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4786.2	0	SC	0	1.374	0	34.720	0	4.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4787.2	0	SC	0	1.374	0	34.720	0	4.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4788.2	0	SC	0	1.375	0	34.719	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4789.2	0	SC	0	1.375	0	34.718	0	4.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4790.1	0	SC	0	1.375	0	34.718	0	4.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4791.1	0	SC	0	1.375	0	34.719	0	4.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4792.1	0	SC	0	1.375	0	34.720	0	4.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4793.1	0	SC	0	1.375	0	34.719	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4794.0	0	SC	0	1.375	0	34.719	0	4.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4795.0	0	SC	0	1.375	0	34.719	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4796.0	0	SC	0	1.375	0	34.718	0	4.28	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4796.9	0	SC	0	1.375	0	34.720	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4797.9	0	SC	0	1.375	0	34.720	0	4.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4798.9	0	SC	0	1.374	0	34.720	0	4.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4799.9	0	SC	0	1.375	0	34.719	0	4.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4800.8	0	SC	0	1.375	0	34.718	0	4.28	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4801.8	0	SC	0	1.375	0	34.720	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4802.8	0	SC	0	1.375	0	34.720	0	4.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4803.7	0	SC	0	1.375	0	34.719	0	4.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4804.7	0	SC	0	1.375	0	34.719	0	4.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4805.7	0	SC	0	1.375	0	34.719	0	4.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4806.7	0	SC	0	1.375	0	34.718	0	4.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4807.6	0	SC	0	1.376	0	34.720	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4808.6	0	SC	0	1.376	0	34.721	0	4.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4809.6	0	SC	0	1.376	0	34.720	0	4.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4810.6	0	SC	0	1.376	0	34.720	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4811.5	0	SC	0	1.376	0	34.720	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4812.5	0	SC	0	1.376	0	34.720	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4813.5	0	SC	0	1.376	0	34.720	0	4.28	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4814.4	0	SC	0	1.376	0	34.719	0	4.29	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4816.4	0	SC	0	1.377	0	34.720	0	4.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4817.4	0	SC	0	1.376	0	34.720	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4818.3	0	SC	0	1.376	0	34.720	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4819.3	0	SC	0	1.377	0	34.719	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4820.3	0	SC	0	1.377	0	34.719	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4821.2	0	SC	0	1.377	0	34.719	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4822.2	0	SC	0	1.377	0	34.720	0	4.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4823.2	0	SC	0	1.377	0	34.720	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4824.2	0	SC	0	1.378	0	34.718	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4825.1	0	SC	0	1.378	0	34.718	0	4.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4826.1	0	SC	0	1.378	0	34.720	0	4.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4827.1	0	SC	0	1.378	0	34.720	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4828.1	0	SC	0	1.378	0	34.719	0	4.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4829.0	0	SC	0	1.378	0	34.719	0	4.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4830.0	0	SC	0	1.378	0	34.718	0	4.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4831.0	0	SC	0	1.378	0	34.719	0	4.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4831.9	0	SC	0	1.378	0	34.720	0	4.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4832.9	0	SC	0	1.378	0	34.720	0	4.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4833.9	0	SC	0	1.378	0	34.719	0	4.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4834.9	0	SC	0	1.378	0	34.719	0	4.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4835.8	0	SC	0	1.378	0	34.719	0	4.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4836.8	0	SC	0	1.378	0	34.720	0	4.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4837.8	0	SC	0	1.379	0	34.719	0	4.28	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4838.8	0	SC	0	1.379	0	34.719	0	4.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4839.7	0	SC	0	1.379	0	34.718	0	4.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4840.7	0	SC	0	1.379	0	34.719	0	4.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4841.7	0	SC	0	1.379	0	34.720	0	4.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4842.6	0	SC	0	1.379	0	34.720	0	4.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4843.6	0	SC	0	1.379	0	34.719	0	4.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4844.6	0	SC	0	1.379	0	34.719	0	4.28	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4845.6	0	SC	0	1.379	0	34.719	0	4.28	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4846.5	0	SC	0	1.380	0	34.719	0	4.28	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4847.5	0	SC	0	1.379	0	34.720	0	4.28	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4848.5	0	SC	0	1.379	0	34.719	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4849.4	0	SC	0	1.380	0	34.719	0	4.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4850.4	0	SC	0	1.380	0	34.720	0	4.28	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4851.4	0	SC	0	1.380	0	34.720	0	4.28	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4852.4	0	SC	0	1.380	0	34.720	0	4.28	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4853.3	0	SC	0	1.380	0	34.719	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4854.3	0	SC	0	1.380	0	34.719	0	4.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4855.3	0	SC	0	1.380	0	34.720	0	4.28	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4856.3	0	SC	0	1.380	0	34.720	0	4.28	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4857.2	0	SC	0	1.381	0	34.719	0	4.28	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4858.2	0	SC	0	1.381	0	34.719	0	4.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4859.2	0	SC	0	1.380	0	34.719	0	4.28	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4860.1	0	SC	0	1.380	0	34.718	0	4.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4861.1	0	SC	0	1.380	0	34.720	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4862.1	0	SC	0	1.380	0	34.720	0	4.28	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4863.1	0	SC	0	1.381	0	34.719	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4864.0	0	SC	0	1.380	0	34.719	0	4.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4865.0	0	SC	0	1.381	0	34.720	0	4.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4866.0	0	SC	0	1.381	0	34.720	0	4.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4866.9	0	SC	0	1.381	0	34.720	0	4.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4867.9	0	SC	0	1.381	0	34.719	0	4.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4868.9	0	SC	0	1.382	0	34.718	0	4.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4869.9	0	SC	0	1.382	0	34.718	0	4.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4870.8	0	SC	0	1.382	0	34.720	0	4.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4872.8	0	SC	0	1.382	0	34.719	0	4.28	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4873.8	0	SC	0	1.381	0	34.719	0	4.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4874.7	0	SC	0	1.382	0	34.719	0	4.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4875.7	0	SC	0	1.382	0	34.718	0	4.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4876.7	0	SC	0	1.381	0	34.719	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4877.6	0	SC	0	1.381	0	34.720	0	4.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4878.6	0	SC	0	1.381	0	34.720	0	4.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4879.6	0	SC	0	1.381	0	34.720	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4880.6	0	SC	0	1.381	0	34.719	0	4.28	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4881.5	0	SC	0	1.380	0	34.720	0	4.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4882.5	0	SC	0	1.380	0	34.719	0	4.28	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4883.5	0	SC	0	1.380	0	34.719	0	4.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4884.4	0	SC	0	1.380	0	34.718	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4885.4	0	SC	0	1.381	0	34.718	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4886.4	0	SC	0	1.381	0	34.718	0	4.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4887.4	0	SC	0	1.381	0	34.718	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4888.3	0	SC	0	1.381	0	34.718	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4889.3	0	SC	0	1.381	0	34.717	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4890.3	0	SC	0	1.381	0	34.719	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4891.2	0	SC	0	1.381	0	34.720	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4892.2	0	SC	0	1.381	0	34.720	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4893.2	0	SC	0	1.381	0	34.719	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4894.2	0	SC	0	1.381	0	34.719	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4895.1	0	SC	0	1.381	0	34.719	0	4.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4896.1	0	SC	0	1.381	0	34.718	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4897.1	0	SC	0	1.381	0	34.719	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4898.1	0	SC	0	1.381	0	34.720	0	4.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4899.0	0	SC	0	1.381	0	34.719	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4900.0	0	SC	0	1.380	0	34.720	0	4.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4901.0	0	SC	0	1.381	0	34.719	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4901.9	0	SC	0	1.381	0	34.718	0	4.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4902.9	0	SC	0	1.381	0	34.719	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4903.9	0	SC	0	1.381	0	34.720	0	4.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4904.9	0	SC	0	1.381	0	34.720	0	4.28	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4905.8	0	SC	0	1.381	0	34.719	0	4.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4906.8	0	SC	0	1.381	0	34.719	0	4.24	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4907.8	0	SC	0	1.381	0	34.718	0	4.26	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4908.7	0	SC	0	1.381	0	34.718	0	4.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4909.7	0	SC	0	1.381	0	34.720	0	4.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4910.7	0	SC	0	1.381	0	34.720	0	4.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4911.7	0	SC	0	1.381	0	34.719	0	4.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4912.6	0	SC	0	1.381	0	34.719	0	4.28	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4913.6	0	SC	0	1.381	0	34.719	0	4.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4914.6	0	SC	0	1.380	0	34.719	0	4.28	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4915.5	0	SC	0	1.380	0	34.721	0	4.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4916.5	0	SC	0	1.381	0	34.720	0	4.27	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4917.5	0	SC	0	1.381	0	34.720	0	4.28	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4918.5	0	SC	0	1.380	0	34.720	0	4.28	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4919.4	0	SC	0	1.380	0	34.720	0	4.28	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4920.4	0	SC	0	1.380	0	34.719	0	4.28	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4921.4	0	SC	0	1.380	0	34.719	0	4.28	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4922.4	0	SC	0	1.380	0	34.719	0	4.28	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4923.3	0	SC	0	1.380	0	34.718	0	4.28	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4924.3	0	SC	0	1.379	0	34.718	0	4.28	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4925.3	0	SC	0	1.380	0	34.719	0	4.28	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4926.2	0	SC	0	1.379	0	34.720	0	4.28	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4927.2	0	SC	0	1.379	0	34.720	0	4.28	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4928.2	0	SC	0	1.379	0	34.720	0	4.28	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4929.2	0	SC	0	1.379	0	34.719	0	4.29	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4930.1	0	SC	0	1.380	0	34.718	0	4.28	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4931.1	0	SC	0	1.380	0	34.718	0	4.28	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4932.1	0	SC	0	1.379	0	34.720	0	4.29	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4933.0	0	SC	0	1.379	0	34.720	0	4.29	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4934.0	0	SC	0	1.380	0	34.719	0	4.29	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4935.0	0	SC	0	1.380	0	34.718	0	4.29	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4936.0	0	SC	0	1.380	0	34.718	0	4.29	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4936.9	0	SC	0	1.380	0	34.720	0	4.29	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4937.9	0	SC	0	1.380	0	34.719	0	4.29	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4938.9	0	SC	0	1.380	0	34.719	0	4.29	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4939.8	0	SC	0	1.380	0	34.718	0	4.29	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4940.8	0	SC	0	1.380	0	34.719	0	4.29	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4941.8	0	SC	0	1.380	0	34.720	0	4.29	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4942.8	0	SC	0	1.380	0	34.719	0	4.29	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4943.7	0	SC	0	1.380	0	34.719	0	4.30	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4944.7	0	SC	0	1.381	0	34.719	0	4.29	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4945.7	0	SC	0	1.381	0	34.718	0	4.30	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4946.6	0	SC	0	1.381	0	34.718	0	4.29	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4947.6	0	SC	0	1.380	0	34.718	0	4.29	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4948.6	0	SC	0	1.380	0	34.718	0	4.29	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4949.6	0	SC	0	1.379	0	34.720	0	4.30	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4950.5	0	SC	0	1.380	0	34.720	0	4.30	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4951.5	0	SC	0	1.380	0	34.719	0	4.30	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4952.5	0	SC	0	1.380	0	34.719	0	4.30	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4953.5	0	SC	0	1.380	0	34.718	0	4.30	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4954.4	0	SC	0	1.380	0	34.718	0	4.30	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4955.4	0	SC	0	1.379	0	34.719	0	4.30	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4956.4	0	SC	0	1.380	0	34.720	0	4.30	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4957.3	0	SC	0	1.379	0	34.720	0	4.30	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4958.3	0	SC	0	1.379	0	34.720	0	4.30	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4959.3	0	SC	0	1.379	0	34.720	0	4.30	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4960.3	0	SC	0	1.379	0	34.719	0	4.30	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4961.2	0	SC	0	1.379	0	34.719	0	4.30	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4962.2	0	SC	0	1.379	0	34.718	0	4.30	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4963.2	0	SC	0	1.379	0	34.719	0	4.30	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4964.1	0	SC	0	1.379	0	34.720	0	4.31	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4965.1	0	SC	0	1.379	0	34.720	0	4.30	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4966.1	0	SC	0	1.378	0	34.720	0	4.31	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4967.1	0	SC	0	1.379	0	34.719	0	4.31	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4968.0	0	SC	0	1.379	0	34.719	0	4.31	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4969.0	0	SC	0	1.379	0	34.718	0	4.31	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4970.0	0	SC	0	1.379	0	34.719	0	4.31	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4970.9	0	SC	0	1.379	0	34.720	0	4.31	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4971.9	0	SC	0	1.379	0	34.720	0	4.31	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4972.9	0	SC	0	1.379	0	34.719	0	4.31	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4973.9	0	SC	0	1.379	0	34.719	0	4.31	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4974.8	0	SC	0	1.379	0	34.720	0	4.31	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4975.8	0	SC	0	1.380	0	34.720	0	4.31	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4976.8	0	SC	0	1.380	0	34.719	0	4.31	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4977.7	0	SC	0	1.379	0	34.719	0	4.31	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4978.7	0	SC	0	1.379	0	34.719	0	4.31	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4979.7	0	SC	0	1.379	0	34.719	0	4.32	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4980.7	0	SC	0	1.380	0	34.720	0	4.31	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4981.6	0	SC	0	1.381	0	34.719	0	4.31	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4982.6	0	SC	0	1.380	0	34.719	0	4.31	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4983.6	0	SC	0	1.380	0	34.719	0	4.31	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4984.5	0	SC	0	1.380	0	34.719	0	4.32	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4985.5	0	SC	0	1.380	0	34.720	0	4.32	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4986.5	0	SC	0	1.380	0	34.719	0	4.31	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4987.5	0	SC	0	1.381	0	34.719	0	4.32	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4988.4	0	SC	0	1.380	0	34.719	0	4.32	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4989.4	0	SC	0	1.381	0	34.718	0	4.32	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4990.4	0	SC	0	1.381	0	34.719	0	4.32	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4991.3	0	SC	0	1.380	0	34.720	0	4.32	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4992.3	0	SC	0	1.380	0	34.720	0	4.31	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4993.3	0	SC	0	1.380	0	34.720	0	4.29	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4994.3	0	SC	0	1.380	0	34.720	0	4.31	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4995.2	0	SC	0	1.380	0	34.718	0	4.33	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4996.2	0	SC	0	1.380	0	34.719	0	4.32	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4997.2	0	SC	0	1.380	0	34.718	0	4.30	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4998.2	0	SC	0	1.380	0	34.719	0	4.31	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	4999.1	0	SC	0	1.380	0	34.720	0	4.31	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	5000.1	0	SC	0	1.380	0	34.720	0	4.30	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	5001.1	0	SC	0	1.380	0	34.719	0	4.31	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	5002.0	0	SC	0	1.380	0	34.719	0	4.30	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	5003.0	0	SC	0	1.380	0	34.718	0	4.31	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	5004.0	0	SC	0	1.380	0	34.719	0	4.30	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	5005.0	0	SC	0	1.380	0	34.720	0	4.30	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	5005.9	0	SC	0	1.380	0	34.720	0	4.33	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	5006.9	0	SC	0	1.380	0	34.719	0	4.32	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	5007.9	0	SC	0	1.380	0	34.719	0	4.29	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	5008.8	0	SC	0	1.380	0	34.719	0	4.30	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	5009.8	0	SC	0	1.380	0	34.719	0	4.31	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	5010.8	0	SC	0	1.380	0	34.720	0	4.31	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	5011.8	0	SC	0	1.380	0	34.720	0	4.31	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	5012.7	0	SC	0	1.380	0	34.720	0	4.29	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	5013.7	0	SC	0	1.379	0	34.719	0	4.32	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	5014.7	0	SC	0	1.379	0	34.718	0	4.30	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	5015.6	0	SC	0	1.378	0	34.718	0	4.29	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	5016.6	0	SC	0	1.378	0	34.719	0	4.33	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	5017.6	0	SC	0	1.378	0	34.720	0	4.32	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	5018.6	0	SC	0	1.378	0	34.719	0	4.29	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	5019.5	0	SC	0	1.377	0	34.720	0	4.30	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	5020.5	0	SC	0	1.377	0	34.719	0	4.29	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	5021.5	0	SC	0	1.377	0	34.719	0	4.32	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	5022.4	0	SC	0	1.377	0	34.719	0	4.31	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	5023.4	0	SC	0	1.377	0	34.718	0	4.30	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	5024.4	0	SC	0	1.378	0	34.719	0	4.30	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	5025.4	0	SC	0	1.377	0	34.720	0	4.29	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	5026.3	0	SC	0	1.377	0	34.719	0	4.33	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	5027.3	0	SC	0	1.377	0	34.719	0	4.31	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	5028.3	0	SC	0	1.377	0	34.719	0	4.30	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	5029.2	0	SC	0	1.377	0	34.718	0	4.31	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	5030.2	0	SC	0	1.377	0	34.720	0	4.33	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	5031.2	0	SC	0	1.378	0	34.721	0	4.33	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	5032.2	0	SC	0	1.378	0	34.720	0	4.33	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	5033.1	0	SC	0	1.378	0	34.720	0	4.31	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	5034.1	0	SC	0	1.378	0	34.719	0	4.31	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	5035.1	0	SC	0	1.378	0	34.720	0	4.34	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	5036.0	0	SC	0	1.378	0	34.719	0	4.31	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	5037.0	0	SC	0	1.378	0	34.719	0	4.33	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	5038.0	0	SC	0	1.378	0	34.719	0	4.30	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	5039.0	0	SC	0	1.378	0	34.719	0	4.31	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	5039.9	0	SC	0	1.378	0	34.720	0	4.31	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	5040.9	0	SC	0	1.378	0	34.720	0	4.33	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	5041.9	0	SC	0	1.378	0	34.719	0	4.32	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	5042.8	0	SC	0	1.379	0	34.719	0	4.33	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	5043.8	0	SC	0	1.379	0	34.718	0	4.32	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	5044.8	0	SC	0	1.379	0	34.720	0	4.34	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	5045.8	0	SC	0	1.380	0	34.719	0	4.32	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	5046.7	0	SC	0	1.379	0	34.719	0	4.31	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	5047.7	0	SC	0	1.379	0	34.719	0	4.31	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	5048.7	0	SC	0	1.379	0	34.719	0	4.34	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	5049.6	0	SC	0	1.379	0	34.719	0	4.32	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	5050.6	0	SC	0	1.379	0	34.720	0	4.31	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	5051.6	0	SC	0	1.380	0	34.719	0	4.32	0
@4210__1986484	008	C	04/29/1986	21:54	53.3167	7.6800	0	5052.6	0	SC	0	1.380	0	34.718	0	4.34	0
@4210__1986484	009	B	04/30/1986	03:36	53.2828	8.2669	0	0.0	0	BX	0	30.16	0
@4210__1986484	009	B	04/30/1986	03:36	53.2828	8.2669	0	10.0	0	BX	0	30.07	0
@4210__1986484	009	B	04/30/1986	03:36	53.2828	8.2669	0	15.0	0	BX	0	29.92	0
@4210__1986484	009	B	04/30/1986	03:36	53.2828	8.2669	0	20.0	0	BX	0	29.62	0
@4210__1986484	009	B	04/30/1986	03:36	53.2828	8.2669	0	25.0	0	BX	0	28.99	0
@4210__1986484	009	B	04/30/1986	03:36	53.2828	8.2669	0	35.0	0	BX	0	27.91	0
@4210__1986484	009	B	04/30/1986	03:36	53.2828	8.2669	0	50.0	0	BX	0	27.07	0
@4210__1986484	009	B	04/30/1986	03:36	53.2828	8.2669	0	65.0	0	BX	0	26.62	0
@4210__1986484	009	B	04/30/1986	03:36	53.2828	8.2669	0	75.0	0	BX	0	26.07	0
@4210__1986484	009	B	04/30/1986	03:36	53.2828	8.2669	0	80.0	0	BX	0	25.88	0
@4210__1986484	009	B	04/30/1986	03:36	53.2828	8.2669	0	85.0	0	BX	0	25.88	0
@4210__1986484	009	B	04/30/1986	03:36	53.2828	8.2669	0	95.0	0	BX	0	25.74	0
@4210__1986484	009	B	04/30/1986	03:36	53.2828	8.2669	0	100.0	0	BX	0	25.73	0
@4210__1986484	009	B	04/30/1986	03:36	53.2828	8.2669	0	105.0	0	BX	0	25.27	0
@4210__1986484	009	B	04/30/1986	03:36	53.2828	8.2669	0	110.0	0	BX	0	23.78	0
@4210__1986484	009	B	04/30/1986	03:36	53.2828	8.2669	0	115.0	0	BX	0	23.08	0
@4210__1986484	009	B	04/30/1986	03:36	53.2828	8.2669	0	135.0	0	BX	0	22.41	0
@4210__1986484	009	B	04/30/1986	03:36	53.2828	8.2669	0	140.0	0	BX	0	22.09	0
@4210__1986484	009	B	04/30/1986	03:36	53.2828	8.2669	0	145.0	0	BX	0	22.00	0
@4210__1986484	009	B	04/30/1986	03:36	53.2828	8.2669	0	150.0	0	BX	0	21.77	0
@4210__1986484	009	B	04/30/1986	03:36	53.2828	8.2669	0	155.0	0	BX	0	20.47	0
@4210__1986484	009	B	04/30/1986	03:36	53.2828	8.2669	0	160.0	0	BX	0	20.13	0
@4210__1986484	009	B	04/30/1986	03:36	53.2828	8.2669	0	165.0	0	BX	0	19.86	0
@4210__1986484	009	B	04/30/1986	03:36	53.2828	8.2669	0	170.0	0	BX	0	19.49	0
@4210__1986484	009	B	04/30/1986	03:36	53.2828	8.2669	0	180.0	0	BX	0	17.74	0
@4210__1986484	009	B	04/30/1986	03:36	53.2828	8.2669	0	185.0	0	BX	0	17.05	0
@4210__1986484	009	B	04/30/1986	03:36	53.2828	8.2669	0	190.0	0	BX	0	16.70	0
@4210__1986484	009	B	04/30/1986	03:36	53.2828	8.2669	0	200.0	0	BX	0	15.65	0
@4210__1986484	009	B	04/30/1986	03:36	53.2828	8.2669	0	215.0	0	BX	0	15.09	0
@4210__1986484	009	B	04/30/1986	03:36	53.2828	8.2669	0	220.0	0	BX	0	14.64	0
@4210__1986484	009	B	04/30/1986	03:36	53.2828	8.2669	0	230.0	0	BX	0	14.30	0
@4210__1986484	009	B	04/30/1986	03:36	53.2828	8.2669	0	250.0	0	BX	0	14.06	0
@4210__1986484	009	B	04/30/1986	03:36	53.2828	8.2669	0	275.0	0	BX	0	13.41	0
@4210__1986484	009	B	04/30/1986	03:36	53.2828	8.2669	0	305.0	0	BX	0	13.12	0
@4210__1986484	009	B	04/30/1986	03:36	53.2828	8.2669	0	315.0	0	BX	0	12.82	0
@4210__1986484	009	B	04/30/1986	03:36	53.2828	8.2669	0	365.0	0	BX	0	12.29	0
@4210__1986484	009	B	04/30/1986	03:36	53.2828	8.2669	0	390.0	0	BX	0	11.95	0
@4210__1986484	009	B	04/30/1986	03:36	53.2828	8.2669	0	405.0	0	BX	0	11.58	0
@4210__1986484	009	B	04/30/1986	03:36	53.2828	8.2669	0	430.0	0	BX	0	11.59	0
@4210__1986484	009	B	04/30/1986	03:36	53.2828	8.2669	0	445.0	0	BX	0	11.32	0
@4210__1986484	009	B	04/30/1986	03:36	53.2828	8.2669	0	455.0	0	BX	0	11.33	0
@4210__1986484	009	B	04/30/1986	03:36	53.2828	8.2669	0	460.0	0	BX	0	11.15	0
@4210__1986484	009	B	04/30/1986	03:36	53.2828	8.2669	0	465.0	0	BX	0	11.07	0
@4210__1986484	009	B	04/30/1986	03:36	53.2828	8.2669	0	475.0	0	BX	0	11.21	0
@4210__1986484	009	B	04/30/1986	03:36	53.2828	8.2669	0	515.0	0	BX	0	11.25	0
@4210__1986484	009	B	04/30/1986	03:36	53.2828	8.2669	0	530.0	0	BX	0	11.28	0
@4210__1986484	009	B	04/30/1986	03:36	53.2828	8.2669	0	540.0	0	BX	0	11.64	0
@4210__1986484	009	B	04/30/1986	03:36	53.2828	8.2669	0	560.0	0	BX	0	11.78	0
@4210__1986484	009	B	04/30/1986	03:36	53.2828	8.2669	0	570.0	0	BX	0	11.97	0
@4210__1986484	009	B	04/30/1986	03:36	53.2828	8.2669	0	580.0	0	BX	0	11.72	0
@4210__1986484	009	B	04/30/1986	03:36	53.2828	8.2669	0	585.0	0	BX	0	11.56	0
@4210__1986484	009	B	04/30/1986	03:36	53.2828	8.2669	0	595.0	0	BX	0	11.69	0
@4210__1986484	009	B	04/30/1986	03:36	53.2828	8.2669	0	615.0	0	BX	0	11.64	0
@4210__1986484	009	B	04/30/1986	03:36	53.2828	8.2669	0	625.0	0	BX	0	11.78	0
@4210__1986484	009	B	04/30/1986	03:36	53.2828	8.2669	0	635.0	0	BX	0	11.55	0
@4210__1986484	009	B	04/30/1986	03:36	53.2828	8.2669	0	640.0	0	BX	0	11.68	0
@4210__1986484	009	B	04/30/1986	03:36	53.2828	8.2669	0	650.0	0	BX	0	11.09	0
@4210__1986484	009	B	04/30/1986	03:36	53.2828	8.2669	0	655.0	0	BX	0	11.15	0
@4210__1986484	009	B	04/30/1986	03:36	53.2828	8.2669	0	665.0	0	BX	0	11.11	0
@4210__1986484	009	B	04/30/1986	03:36	53.2828	8.2669	0	670.0	0	BX	0	11.07	0
@4210__1986484	009	B	04/30/1986	03:36	53.2828	8.2669	0	675.0	0	BX	0	10.83	0
@4210__1986484	009	B	04/30/1986	03:36	53.2828	8.2669	0	685.0	0	BX	0	10.98	0
@4210__1986484	009	B	04/30/1986	03:36	53.2828	8.2669	0	715.0	0	BX	0	10.44	0
@4210__1986484	009	B	04/30/1986	03:36	53.2828	8.2669	0	725.0	0	BX	0	10.25	0
@4210__1986484	009	B	04/30/1986	03:36	53.2828	8.2669	0	760.0	0	BX	0	10.24	0
@4210__1986484	009	B	04/30/1986	03:36	53.2828	8.2669	0	795.0	0	BX	0	9.85	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1.0	0	SC	0	29.984	0	35.100	0	4.30	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2.0	0	SC	0	29.986	0	35.100	0	4.34	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3.0	0	SC	0	29.982	0	35.099	0	4.35	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4.0	0	SC	0	29.980	0	35.099	0	4.38	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	5.0	0	SC	0	29.982	0	35.099	0	4.38	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	6.0	0	SC	0	29.981	0	35.099	0	4.34	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	7.0	0	SC	0	29.981	0	35.099	0	4.35	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	8.0	0	SC	0	29.980	0	35.098	0	4.38	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	8.9	0	SC	0	29.978	0	35.097	0	4.38	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	9.9	0	SC	0	29.978	0	35.098	0	4.38	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	10.9	0	SC	0	29.975	0	35.100	0	4.38	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	11.9	0	SC	0	29.965	0	35.120	0	4.37	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	12.9	0	SC	0	29.954	0	35.169	0	4.42	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	13.9	0	SC	0	29.920	0	35.246	0	4.46	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	14.9	0	SC	0	29.902	0	35.268	0	4.47	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	15.9	0	SC	0	29.890	0	35.269	0	4.46	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	16.9	0	SC	0	29.872	0	35.266	0	4.44	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	17.9	0	SC	0	29.854	0	35.263	0	4.45	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	18.9	0	SC	0	29.836	0	35.258	0	4.43	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	19.9	0	SC	0	29.800	0	35.249	0	4.38	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	20.9	0	SC	0	29.742	0	35.239	0	4.44	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	21.9	0	SC	0	29.662	0	35.221	0	4.47	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	22.9	0	SC	0	29.493	0	35.201	0	4.48	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	23.9	0	SC	0	29.360	0	35.243	0	4.51	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	24.9	0	SC	0	29.324	0	35.259	0	4.53	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	25.9	0	SC	0	29.283	0	35.270	0	4.53	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	26.8	0	SC	0	29.240	0	35.284	0	4.57	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	27.8	0	SC	0	29.219	0	35.290	0	4.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	28.8	0	SC	0	29.193	0	35.294	0	4.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	29.8	0	SC	0	29.157	0	35.301	0	4.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	30.8	0	SC	0	29.134	0	35.307	0	4.61	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	31.8	0	SC	0	29.119	0	35.309	0	4.63	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	32.8	0	SC	0	29.090	0	35.311	0	4.63	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	33.8	0	SC	0	29.067	0	35.313	0	4.60	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	34.8	0	SC	0	29.048	0	35.314	0	4.60	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	35.8	0	SC	0	29.002	0	35.314	0	4.60	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	36.8	0	SC	0	28.921	0	35.321	0	4.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	37.8	0	SC	0	28.846	0	35.331	0	4.50	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	38.8	0	SC	0	28.710	0	35.359	0	4.46	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	39.8	0	SC	0	28.582	0	35.390	0	4.46	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	40.8	0	SC	0	28.546	0	35.407	0	4.48	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	41.8	0	SC	0	28.531	0	35.413	0	4.46	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	42.8	0	SC	0	28.504	0	35.417	0	4.45	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	43.7	0	SC	0	28.420	0	35.429	0	4.47	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	44.7	0	SC	0	28.315	0	35.451	0	4.48	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	45.7	0	SC	0	28.187	0	35.482	0	4.46	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	46.7	0	SC	0	28.065	0	35.514	0	4.47	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	47.7	0	SC	0	27.990	0	35.527	0	4.47	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	48.7	0	SC	0	27.943	0	35.534	0	4.45	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	49.7	0	SC	0	27.906	0	35.544	0	4.45	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	50.7	0	SC	0	27.849	0	35.563	0	4.47	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	51.7	0	SC	0	27.781	0	35.564	0	4.48	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	52.7	0	SC	0	27.736	0	35.569	0	4.49	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	53.7	0	SC	0	27.700	0	35.569	0	4.49	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	54.7	0	SC	0	27.624	0	35.556	0	4.49	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	55.7	0	SC	0	27.447	0	35.542	0	4.50	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	56.7	0	SC	0	27.366	0	35.565	0	4.55	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	57.7	0	SC	0	27.391	0	35.613	0	4.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	58.7	0	SC	0	27.388	0	35.657	0	4.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	59.7	0	SC	0	27.344	0	35.699	0	4.56	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	60.6	0	SC	0	27.283	0	35.719	0	4.52	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	61.6	0	SC	0	27.259	0	35.722	0	4.45	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	62.6	0	SC	0	27.222	0	35.721	0	4.36	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	63.6	0	SC	0	27.168	0	35.713	0	4.27	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	66.6	0	SC	0	26.898	0	35.676	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	67.6	0	SC	0	26.745	0	35.638	0	4.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	68.6	0	SC	0	26.592	0	35.612	0	4.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	69.6	0	SC	0	26.474	0	35.616	0	4.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	70.6	0	SC	0	26.378	0	35.610	0	4.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	71.6	0	SC	0	26.274	0	35.617	0	4.27	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	72.6	0	SC	0	26.247	0	35.646	0	4.32	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	73.6	0	SC	0	26.234	0	35.675	0	4.35	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	74.6	0	SC	0	26.189	0	35.683	0	4.38	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	75.6	0	SC	0	26.141	0	35.691	0	4.42	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	76.6	0	SC	0	26.024	0	35.690	0	4.48	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	77.5	0	SC	0	25.952	0	35.742	0	4.52	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	78.5	0	SC	0	26.004	0	35.789	0	4.53	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	79.5	0	SC	0	26.045	0	35.817	0	4.54	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	80.5	0	SC	0	26.026	0	35.821	0	4.55	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	81.5	0	SC	0	25.983	0	35.815	0	4.49	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	82.5	0	SC	0	25.936	0	35.816	0	4.46	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	83.5	0	SC	0	25.827	0	35.818	0	4.44	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	84.5	0	SC	0	25.789	0	35.814	0	4.44	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	85.5	0	SC	0	25.788	0	35.810	0	4.45	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	86.5	0	SC	0	25.824	0	35.856	0	4.43	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	87.5	0	SC	0	25.880	0	35.909	0	4.38	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	88.5	0	SC	0	25.873	0	35.927	0	4.37	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	89.5	0	SC	0	25.839	0	35.922	0	4.37	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	90.5	0	SC	0	25.829	0	35.921	0	4.38	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	91.5	0	SC	0	25.817	0	35.924	0	4.38	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	92.5	0	SC	0	25.793	0	35.926	0	4.37	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	93.5	0	SC	0	25.715	0	35.931	0	4.37	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	94.4	0	SC	0	25.657	0	35.979	0	4.37	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	95.4	0	SC	0	25.704	0	36.046	0	4.34	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	96.4	0	SC	0	25.727	0	36.071	0	4.30	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	97.4	0	SC	0	25.753	0	36.109	0	4.27	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	98.4	0	SC	0	25.791	0	36.148	0	4.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	99.4	0	SC	0	25.819	0	36.169	0	4.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	100.4	0	SC	0	25.837	0	36.185	0	4.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	101.4	0	SC	0	25.853	0	36.193	0	4.27	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	102.4	0	SC	0	25.860	0	36.199	0	4.29	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	103.4	0	SC	0	25.895	0	36.224	0	4.33	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	104.4	0	SC	0	25.917	0	36.244	0	4.36	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	105.4	0	SC	0	25.889	0	36.248	0	4.37	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	106.4	0	SC	0	25.864	0	36.280	0	4.38	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	107.4	0	SC	0	25.852	0	36.290	0	4.38	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	108.4	0	SC	0	25.801	0	36.292	0	4.38	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	109.4	0	SC	0	25.773	0	36.298	0	4.38	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	110.3	0	SC	0	25.771	0	36.308	0	4.37	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	111.3	0	SC	0	25.760	0	36.305	0	4.33	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	112.3	0	SC	0	25.688	0	36.277	0	4.28	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	113.3	0	SC	0	25.493	0	36.233	0	4.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	114.3	0	SC	0	25.375	0	36.224	0	4.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	115.3	0	SC	0	25.333	0	36.228	0	4.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	116.3	0	SC	0	25.301	0	36.234	0	4.19	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	117.3	0	SC	0	25.256	0	36.231	0	4.17	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	118.3	0	SC	0	25.203	0	36.219	0	4.16	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	119.3	0	SC	0	25.073	0	36.195	0	4.15	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	120.3	0	SC	0	24.898	0	36.177	0	4.11	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	121.3	0	SC	0	24.836	0	36.176	0	4.04	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	122.3	0	SC	0	24.820	0	36.172	0	3.92	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	123.3	0	SC	0	24.771	0	36.158	0	3.85	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	124.3	0	SC	0	24.735	0	36.159	0	3.81	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	125.3	0	SC	0	24.736	0	36.162	0	3.79	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	126.2	0	SC	0	24.706	0	36.154	0	3.78	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	127.2	0	SC	0	24.678	0	36.147	0	3.75	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	128.2	0	SC	0	24.626	0	36.129	0	3.73	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	129.2	0	SC	0	24.417	0	36.091	0	3.70	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	130.2	0	SC	0	24.237	0	36.064	0	3.68	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	131.2	0	SC	0	24.095	0	36.044	0	3.66	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	132.2	0	SC	0	24.000	0	36.032	0	3.63	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	133.2	0	SC	0	23.904	0	36.009	0	3.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	134.2	0	SC	0	23.776	0	35.984	0	3.51	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	135.2	0	SC	0	23.591	0	35.958	0	3.46	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	136.2	0	SC	0	23.511	0	35.952	0	3.42	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	137.2	0	SC	0	23.434	0	35.962	0	3.34	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	138.2	0	SC	0	23.302	0	35.935	0	3.30	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	139.2	0	SC	0	23.156	0	35.919	0	3.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	140.2	0	SC	0	22.882	0	35.889	0	3.17	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	141.2	0	SC	0	22.767	0	35.887	0	3.09	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	142.1	0	SC	0	22.586	0	35.869	0	3.01	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	143.1	0	SC	0	22.398	0	35.837	0	2.93	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	144.1	0	SC	0	22.274	0	35.817	0	2.85	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	145.1	0	SC	0	22.045	0	35.792	0	2.78	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	146.1	0	SC	0	21.913	0	35.776	0	2.67	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	147.1	0	SC	0	21.858	0	35.770	0	2.57	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	148.1	0	SC	0	21.703	0	35.741	0	2.46	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	149.1	0	SC	0	21.512	0	35.726	0	2.37	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	150.1	0	SC	0	21.421	0	35.717	0	2.29	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	151.1	0	SC	0	21.276	0	35.697	0	2.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	152.1	0	SC	0	21.092	0	35.670	0	2.16	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	153.1	0	SC	0	20.570	0	35.600	0	2.08	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	154.1	0	SC	0	20.337	0	35.587	0	2.03	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	155.1	0	SC	0	20.234	0	35.591	0	1.97	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	156.1	0	SC	0	20.125	0	35.586	0	1.89	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	157.1	0	SC	0	20.029	0	35.578	0	1.79	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	158.0	0	SC	0	19.931	0	35.579	0	1.72	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	159.0	0	SC	0	19.851	0	35.593	0	1.68	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	160.0	0	SC	0	19.667	0	35.583	0	1.64	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	161.0	0	SC	0	19.569	0	35.561	0	1.60	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	162.0	0	SC	0	19.543	0	35.561	0	1.54	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	163.0	0	SC	0	19.524	0	35.558	0	1.49	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	164.0	0	SC	0	19.400	0	35.542	0	1.45	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	165.0	0	SC	0	19.161	0	35.520	0	1.42	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	166.0	0	SC	0	18.978	0	35.504	0	1.38	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	167.0	0	SC	0	18.791	0	35.479	0	1.37	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	168.0	0	SC	0	18.549	0	35.459	0	1.36	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	169.0	0	SC	0	18.323	0	35.452	0	1.34	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	170.0	0	SC	0	18.099	0	35.437	0	1.34	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	171.0	0	SC	0	17.876	0	35.439	0	1.35	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	172.0	0	SC	0	17.693	0	35.458	0	1.36	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	172.9	0	SC	0	17.602	0	35.449	0	1.35	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	173.9	0	SC	0	17.443	0	35.417	0	1.33	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	174.9	0	SC	0	17.328	0	35.410	0	1.30	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	175.9	0	SC	0	17.217	0	35.396	0	1.27	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	176.9	0	SC	0	17.050	0	35.391	0	1.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	177.9	0	SC	0	16.976	0	35.387	0	1.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	178.9	0	SC	0	16.900	0	35.378	0	1.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	179.9	0	SC	0	16.830	0	35.367	0	1.28	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	180.9	0	SC	0	16.778	0	35.360	0	1.30	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	181.9	0	SC	0	16.696	0	35.357	0	1.32	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	182.9	0	SC	0	16.628	0	35.357	0	1.33	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	183.9	0	SC	0	16.567	0	35.356	0	1.34	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	184.9	0	SC	0	16.506	0	35.360	0	1.34	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	185.9	0	SC	0	16.478	0	35.363	0	1.35	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	186.9	0	SC	0	16.440	0	35.366	0	1.37	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	187.9	0	SC	0	16.382	0	35.361	0	1.39	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	188.8	0	SC	0	16.304	0	35.365	0	1.39	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	189.8	0	SC	0	16.190	0	35.362	0	1.36	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	190.8	0	SC	0	16.128	0	35.365	0	1.36	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	191.8	0	SC	0	16.065	0	35.371	0	1.36	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	192.8	0	SC	0	16.038	0	35.372	0	1.35	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	193.8	0	SC	0	16.023	0	35.373	0	1.34	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	194.8	0	SC	0	16.009	0	35.372	0	1.33	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	195.8	0	SC	0	15.974	0	35.368	0	1.32	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	196.8	0	SC	0	15.931	0	35.364	0	1.32	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	197.8	0	SC	0	15.883	0	35.362	0	1.31	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	198.8	0	SC	0	15.846	0	35.362	0	1.31	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	199.8	0	SC	0	15.822	0	35.368	0	1.32	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	200.8	0	SC	0	15.813	0	35.371	0	1.32	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	201.8	0	SC	0	15.803	0	35.372	0	1.33	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	202.8	0	SC	0	15.780	0	35.376	0	1.32	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	203.7	0	SC	0	15.757	0	35.376	0	1.32	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	204.7	0	SC	0	15.704	0	35.365	0	1.31	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	205.7	0	SC	0	15.589	0	35.348	0	1.30	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	206.7	0	SC	0	15.463	0	35.340	0	1.29	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	207.7	0	SC	0	15.412	0	35.340	0	1.29	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	208.7	0	SC	0	15.394	0	35.341	0	1.30	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	209.7	0	SC	0	15.370	0	35.345	0	1.32	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	210.7	0	SC	0	15.349	0	35.350	0	1.34	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	211.7	0	SC	0	15.335	0	35.354	0	1.35	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	212.7	0	SC	0	15.322	0	35.362	0	1.36	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	213.7	0	SC	0	15.327	0	35.374	0	1.38	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	214.7	0	SC	0	15.221	0	35.371	0	1.35	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	215.7	0	SC	0	15.011	0	35.366	0	1.30	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	216.7	0	SC	0	14.952	0	35.366	0	1.28	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	217.7	0	SC	0	14.940	0	35.366	0	1.27	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	218.6	0	SC	0	14.918	0	35.365	0	1.27	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	219.6	0	SC	0	14.897	0	35.365	0	1.28	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	220.6	0	SC	0	14.882	0	35.364	0	1.28	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	221.6	0	SC	0	14.863	0	35.364	0	1.28	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	222.6	0	SC	0	14.830	0	35.362	0	1.28	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	223.6	0	SC	0	14.753	0	35.360	0	1.27	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	224.6	0	SC	0	14.679	0	35.360	0	1.27	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	225.6	0	SC	0	14.647	0	35.361	0	1.27	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	226.6	0	SC	0	14.615	0	35.363	0	1.28	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	227.6	0	SC	0	14.598	0	35.354	0	1.29	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	228.6	0	SC	0	14.577	0	35.355	0	1.30	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	229.6	0	SC	0	14.557	0	35.353	0	1.30	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	230.6	0	SC	0	14.530	0	35.350	0	1.30	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	231.6	0	SC	0	14.488	0	35.349	0	1.30	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	232.6	0	SC	0	14.399	0	35.341	0	1.31	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	233.5	0	SC	0	14.280	0	35.337	0	1.32	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	234.5	0	SC	0	14.202	0	35.328	0	1.32	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	235.5	0	SC	0	14.127	0	35.316	0	1.34	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	236.5	0	SC	0	14.035	0	35.312	0	1.38	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	237.5	0	SC	0	13.998	0	35.310	0	1.40	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	239.5	0	SC	0	13.917	0	35.315	0	1.47	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	240.5	0	SC	0	13.902	0	35.315	0	1.48	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	241.5	0	SC	0	13.883	0	35.315	0	1.49	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	242.5	0	SC	0	13.855	0	35.318	0	1.50	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	243.5	0	SC	0	13.834	0	35.321	0	1.49	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	244.5	0	SC	0	13.809	0	35.324	0	1.48	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	245.5	0	SC	0	13.799	0	35.323	0	1.46	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	246.5	0	SC	0	13.790	0	35.322	0	1.44	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	247.5	0	SC	0	13.769	0	35.319	0	1.42	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	248.4	0	SC	0	13.717	0	35.315	0	1.39	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	249.4	0	SC	0	13.667	0	35.316	0	1.35	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	250.4	0	SC	0	13.636	0	35.316	0	1.32	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	251.4	0	SC	0	13.605	0	35.315	0	1.31	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	252.4	0	SC	0	13.592	0	35.315	0	1.30	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	253.4	0	SC	0	13.588	0	35.315	0	1.29	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	254.4	0	SC	0	13.583	0	35.314	0	1.28	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	255.4	0	SC	0	13.578	0	35.315	0	1.28	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	256.4	0	SC	0	13.572	0	35.315	0	1.28	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	257.4	0	SC	0	13.565	0	35.314	0	1.28	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	258.4	0	SC	0	13.528	0	35.311	0	1.28	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	259.4	0	SC	0	13.461	0	35.305	0	1.28	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	260.4	0	SC	0	13.393	0	35.300	0	1.28	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	261.4	0	SC	0	13.375	0	35.297	0	1.28	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	262.3	0	SC	0	13.361	0	35.296	0	1.28	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	263.3	0	SC	0	13.332	0	35.286	0	1.29	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	264.3	0	SC	0	13.270	0	35.275	0	1.30	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	265.3	0	SC	0	13.168	0	35.256	0	1.32	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	266.3	0	SC	0	13.060	0	35.236	0	1.36	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	267.3	0	SC	0	12.954	0	35.224	0	1.41	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	268.3	0	SC	0	12.892	0	35.205	0	1.47	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	269.3	0	SC	0	12.848	0	35.200	0	1.51	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	270.3	0	SC	0	12.770	0	35.196	0	1.54	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	271.3	0	SC	0	12.715	0	35.186	0	1.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	272.3	0	SC	0	12.667	0	35.178	0	1.63	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	273.3	0	SC	0	12.636	0	35.173	0	1.66	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	274.3	0	SC	0	12.591	0	35.166	0	1.69	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	275.3	0	SC	0	12.543	0	35.164	0	1.70	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	276.3	0	SC	0	12.529	0	35.162	0	1.71	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	277.2	0	SC	0	12.523	0	35.162	0	1.71	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	278.2	0	SC	0	12.516	0	35.163	0	1.71	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	279.2	0	SC	0	12.494	0	35.164	0	1.72	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	280.2	0	SC	0	12.469	0	35.165	0	1.74	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	281.2	0	SC	0	12.432	0	35.167	0	1.71	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	282.2	0	SC	0	12.410	0	35.167	0	1.69	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	283.2	0	SC	0	12.378	0	35.166	0	1.67	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	284.2	0	SC	0	12.332	0	35.166	0	1.64	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	285.2	0	SC	0	12.305	0	35.165	0	1.61	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	286.2	0	SC	0	12.292	0	35.165	0	1.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	287.2	0	SC	0	12.289	0	35.165	0	1.57	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	288.2	0	SC	0	12.282	0	35.165	0	1.55	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	289.2	0	SC	0	12.272	0	35.165	0	1.55	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	290.2	0	SC	0	12.259	0	35.165	0	1.55	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	291.1	0	SC	0	12.242	0	35.163	0	1.54	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	292.1	0	SC	0	12.221	0	35.162	0	1.54	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	293.1	0	SC	0	12.205	0	35.161	0	1.54	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	294.1	0	SC	0	12.184	0	35.157	0	1.54	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	295.1	0	SC	0	12.170	0	35.155	0	1.55	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	296.1	0	SC	0	12.159	0	35.154	0	1.57	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	297.1	0	SC	0	12.157	0	35.155	0	1.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	298.1	0	SC	0	12.155	0	35.156	0	1.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	299.1	0	SC	0	12.149	0	35.157	0	1.61	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	300.1	0	SC	0	12.143	0	35.158	0	1.63	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	301.1	0	SC	0	12.127	0	35.154	0	1.64	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	302.1	0	SC	0	12.107	0	35.154	0	1.66	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	303.1	0	SC	0	12.099	0	35.157	0	1.67	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	304.1	0	SC	0	12.066	0	35.153	0	1.67	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	305.0	0	SC	0	11.986	0	35.149	0	1.66	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	306.0	0	SC	0	11.945	0	35.140	0	1.64	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	307.0	0	SC	0	11.916	0	35.132	0	1.64	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	308.0	0	SC	0	11.887	0	35.132	0	1.65	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	309.0	0	SC	0	11.854	0	35.127	0	1.68	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	310.0	0	SC	0	11.820	0	35.124	0	1.72	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	311.0	0	SC	0	11.815	0	35.124	0	1.76	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	312.0	0	SC	0	11.811	0	35.124	0	1.77	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	313.0	0	SC	0	11.809	0	35.123	0	1.80	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	314.0	0	SC	0	11.805	0	35.123	0	1.83	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	315.0	0	SC	0	11.800	0	35.123	0	1.84	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	316.0	0	SC	0	11.786	0	35.121	0	1.86	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	317.0	0	SC	0	11.757	0	35.119	0	1.87	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	318.0	0	SC	0	11.733	0	35.118	0	1.88	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	318.9	0	SC	0	11.725	0	35.117	0	1.89	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	319.9	0	SC	0	11.717	0	35.118	0	1.90	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	320.9	0	SC	0	11.707	0	35.119	0	1.90	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	321.9	0	SC	0	11.698	0	35.120	0	1.90	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	322.9	0	SC	0	11.690	0	35.123	0	1.91	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	323.9	0	SC	0	11.688	0	35.123	0	1.91	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	324.9	0	SC	0	11.687	0	35.124	0	1.90	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	325.9	0	SC	0	11.685	0	35.125	0	1.89	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	326.9	0	SC	0	11.684	0	35.125	0	1.88	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	327.9	0	SC	0	11.683	0	35.125	0	1.87	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	328.9	0	SC	0	11.681	0	35.125	0	1.86	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	329.9	0	SC	0	11.680	0	35.125	0	1.85	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	330.9	0	SC	0	11.678	0	35.125	0	1.84	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	331.9	0	SC	0	11.675	0	35.125	0	1.83	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	332.8	0	SC	0	11.668	0	35.125	0	1.82	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	333.8	0	SC	0	11.660	0	35.124	0	1.81	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	334.8	0	SC	0	11.651	0	35.123	0	1.81	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	335.8	0	SC	0	11.645	0	35.123	0	1.81	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	336.8	0	SC	0	11.639	0	35.123	0	1.81	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	337.8	0	SC	0	11.636	0	35.122	0	1.81	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	338.8	0	SC	0	11.618	0	35.120	0	1.81	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	339.8	0	SC	0	11.599	0	35.119	0	1.81	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	340.8	0	SC	0	11.589	0	35.118	0	1.81	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	341.8	0	SC	0	11.587	0	35.118	0	1.82	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	342.8	0	SC	0	11.578	0	35.116	0	1.83	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	343.8	0	SC	0	11.565	0	35.115	0	1.83	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	344.8	0	SC	0	11.547	0	35.113	0	1.83	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	345.8	0	SC	0	11.527	0	35.112	0	1.82	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	346.7	0	SC	0	11.517	0	35.111	0	1.83	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	347.7	0	SC	0	11.507	0	35.110	0	1.83	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	348.7	0	SC	0	11.500	0	35.109	0	1.83	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	349.7	0	SC	0	11.493	0	35.110	0	1.84	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	350.7	0	SC	0	11.488	0	35.109	0	1.85	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	351.7	0	SC	0	11.481	0	35.109	0	1.86	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	352.7	0	SC	0	11.474	0	35.108	0	1.87	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	353.7	0	SC	0	11.454	0	35.108	0	1.88	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	354.7	0	SC	0	11.438	0	35.107	0	1.88	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	355.7	0	SC	0	11.422	0	35.107	0	1.88	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	356.7	0	SC	0	11.414	0	35.106	0	1.88	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	357.7	0	SC	0	11.405	0	35.105	0	1.88	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	358.7	0	SC	0	11.397	0	35.105	0	1.89	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	359.7	0	SC	0	11.391	0	35.105	0	1.90	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	360.6	0	SC	0	11.391	0	35.106	0	1.92	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	361.6	0	SC	0	11.390	0	35.106	0	1.93	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	362.6	0	SC	0	11.385	0	35.106	0	1.93	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	363.6	0	SC	0	11.378	0	35.106	0	1.93	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	364.6	0	SC	0	11.368	0	35.106	0	1.93	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	365.6	0	SC	0	11.362	0	35.105	0	1.92	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	366.6	0	SC	0	11.356	0	35.105	0	1.92	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	367.6	0	SC	0	11.350	0	35.105	0	1.92	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	368.6	0	SC	0	11.344	0	35.105	0	1.91	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	369.6	0	SC	0	11.337	0	35.105	0	1.92	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	370.6	0	SC	0	11.328	0	35.104	0	1.92	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	371.6	0	SC	0	11.313	0	35.103	0	1.93	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	372.6	0	SC	0	11.290	0	35.102	0	1.92	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	373.5	0	SC	0	11.267	0	35.102	0	1.92	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	374.5	0	SC	0	11.256	0	35.102	0	1.91	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	375.5	0	SC	0	11.251	0	35.102	0	1.90	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	376.5	0	SC	0	11.247	0	35.102	0	1.89	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	377.5	0	SC	0	11.242	0	35.102	0	1.89	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	378.5	0	SC	0	11.235	0	35.101	0	1.88	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	379.5	0	SC	0	11.230	0	35.101	0	1.88	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	380.5	0	SC	0	11.226	0	35.100	0	1.87	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	381.5	0	SC	0	11.223	0	35.100	0	1.87	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	382.5	0	SC	0	11.219	0	35.101	0	1.87	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	383.5	0	SC	0	11.206	0	35.101	0	1.87	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	384.5	0	SC	0	11.199	0	35.102	0	1.87	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	385.5	0	SC	0	11.197	0	35.101	0	1.86	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	386.5	0	SC	0	11.188	0	35.100	0	1.86	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	387.4	0	SC	0	11.181	0	35.100	0	1.85	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	388.4	0	SC	0	11.173	0	35.100	0	1.84	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	389.4	0	SC	0	11.167	0	35.100	0	1.84	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	390.4	0	SC	0	11.162	0	35.100	0	1.83	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	391.4	0	SC	0	11.156	0	35.101	0	1.83	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	392.4	0	SC	0	11.152	0	35.100	0	1.83	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	393.4	0	SC	0	11.142	0	35.101	0	1.82	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	394.4	0	SC	0	11.135	0	35.102	0	1.82	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	395.4	0	SC	0	11.131	0	35.102	0	1.81	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	396.4	0	SC	0	11.127	0	35.101	0	1.81	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	397.4	0	SC	0	11.123	0	35.101	0	1.81	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	398.4	0	SC	0	11.121	0	35.101	0	1.80	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	399.4	0	SC	0	11.119	0	35.102	0	1.80	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	400.3	0	SC	0	11.117	0	35.102	0	1.79	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	401.3	0	SC	0	11.114	0	35.102	0	1.79	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	402.3	0	SC	0	11.113	0	35.102	0	1.79	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	403.3	0	SC	0	11.111	0	35.102	0	1.79	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	404.3	0	SC	0	11.108	0	35.102	0	1.78	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	405.3	0	SC	0	11.101	0	35.102	0	1.78	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	406.3	0	SC	0	11.091	0	35.100	0	1.78	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	407.3	0	SC	0	11.080	0	35.100	0	1.78	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	408.3	0	SC	0	11.068	0	35.099	0	1.78	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	409.3	0	SC	0	11.056	0	35.098	0	1.78	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	410.3	0	SC	0	11.048	0	35.098	0	1.78	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	411.3	0	SC	0	11.045	0	35.098	0	1.78	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	412.3	0	SC	0	11.042	0	35.099	0	1.77	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	413.2	0	SC	0	11.037	0	35.102	0	1.78	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	414.2	0	SC	0	11.025	0	35.102	0	1.78	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	415.2	0	SC	0	11.014	0	35.102	0	1.77	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	416.2	0	SC	0	11.011	0	35.102	0	1.77	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	417.2	0	SC	0	10.994	0	35.099	0	1.76	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	418.2	0	SC	0	10.986	0	35.099	0	1.75	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	419.2	0	SC	0	10.992	0	35.102	0	1.74	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	420.2	0	SC	0	11.001	0	35.106	0	1.73	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	421.2	0	SC	0	11.003	0	35.106	0	1.73	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	422.2	0	SC	0	11.005	0	35.108	0	1.71	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	423.2	0	SC	0	11.017	0	35.113	0	1.71	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	424.2	0	SC	0	11.024	0	35.116	0	1.70	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	425.2	0	SC	0	11.024	0	35.116	0	1.70	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	426.1	0	SC	0	11.025	0	35.116	0	1.69	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	427.1	0	SC	0	11.019	0	35.117	0	1.68	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	428.1	0	SC	0	11.012	0	35.117	0	1.67	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	429.1	0	SC	0	11.012	0	35.119	0	1.66	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	430.1	0	SC	0	11.013	0	35.119	0	1.65	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	431.1	0	SC	0	11.012	0	35.121	0	1.63	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	432.1	0	SC	0	11.006	0	35.121	0	1.63	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	433.1	0	SC	0	10.987	0	35.119	0	1.62	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	434.1	0	SC	0	10.979	0	35.119	0	1.62	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	435.1	0	SC	0	10.976	0	35.118	0	1.61	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	436.1	0	SC	0	10.967	0	35.118	0	1.61	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	437.1	0	SC	0	10.960	0	35.117	0	1.60	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	438.1	0	SC	0	10.945	0	35.115	0	1.60	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	439.0	0	SC	0	10.938	0	35.115	0	1.60	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	440.0	0	SC	0	10.933	0	35.114	0	1.60	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	441.0	0	SC	0	10.923	0	35.113	0	1.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	442.0	0	SC	0	10.911	0	35.111	0	1.60	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	443.0	0	SC	0	10.882	0	35.104	0	1.60	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	444.0	0	SC	0	10.818	0	35.098	0	1.60	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	445.0	0	SC	0	10.808	0	35.095	0	1.60	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	446.0	0	SC	0	10.805	0	35.094	0	1.61	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	447.0	0	SC	0	10.767	0	35.086	0	1.63	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	448.0	0	SC	0	10.725	0	35.079	0	1.64	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	449.0	0	SC	0	10.706	0	35.072	0	1.66	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	450.0	0	SC	0	10.670	0	35.071	0	1.68	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	451.0	0	SC	0	10.663	0	35.073	0	1.69	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	451.9	0	SC	0	10.671	0	35.076	0	1.71	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	452.9	0	SC	0	10.663	0	35.076	0	1.74	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	453.9	0	SC	0	10.655	0	35.075	0	1.76	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	454.9	0	SC	0	10.644	0	35.073	0	1.77	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	455.9	0	SC	0	10.630	0	35.074	0	1.77	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	456.9	0	SC	0	10.651	0	35.087	0	1.77	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	457.9	0	SC	0	10.665	0	35.092	0	1.77	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	458.9	0	SC	0	10.680	0	35.100	0	1.77	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	459.9	0	SC	0	10.697	0	35.108	0	1.75	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	460.9	0	SC	0	10.695	0	35.110	0	1.71	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	461.9	0	SC	0	10.705	0	35.114	0	1.69	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	462.9	0	SC	0	10.710	0	35.115	0	1.66	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	463.9	0	SC	0	10.710	0	35.116	0	1.63	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	464.8	0	SC	0	10.705	0	35.115	0	1.61	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	465.8	0	SC	0	10.688	0	35.112	0	1.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	466.8	0	SC	0	10.653	0	35.107	0	1.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	467.8	0	SC	0	10.639	0	35.107	0	1.57	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	468.8	0	SC	0	10.666	0	35.114	0	1.57	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	469.8	0	SC	0	10.689	0	35.124	0	1.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	470.8	0	SC	0	10.708	0	35.132	0	1.60	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	471.8	0	SC	0	10.741	0	35.141	0	1.63	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	472.8	0	SC	0	10.749	0	35.140	0	1.61	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	473.8	0	SC	0	10.749	0	35.139	0	1.60	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	475.8	0	SC	0	10.602	0	35.112	0	1.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	476.7	0	SC	0	10.585	0	35.105	0	1.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	477.7	0	SC	0	10.561	0	35.101	0	1.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	478.7	0	SC	0	10.540	0	35.097	0	1.60	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	479.7	0	SC	0	10.532	0	35.095	0	1.62	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	480.7	0	SC	0	10.530	0	35.097	0	1.64	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	481.7	0	SC	0	10.544	0	35.101	0	1.65	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	482.7	0	SC	0	10.555	0	35.105	0	1.65	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	483.7	0	SC	0	10.542	0	35.105	0	1.65	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	484.7	0	SC	0	10.530	0	35.109	0	1.64	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	485.7	0	SC	0	10.535	0	35.110	0	1.63	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	486.7	0	SC	0	10.547	0	35.118	0	1.62	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	487.7	0	SC	0	10.575	0	35.129	0	1.61	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	488.7	0	SC	0	10.569	0	35.130	0	1.60	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	489.6	0	SC	0	10.564	0	35.129	0	1.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	490.6	0	SC	0	10.568	0	35.131	0	1.57	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	491.6	0	SC	0	10.570	0	35.131	0	1.56	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	492.6	0	SC	0	10.569	0	35.131	0	1.56	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	493.6	0	SC	0	10.549	0	35.126	0	1.56	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	494.6	0	SC	0	10.528	0	35.122	0	1.55	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	495.6	0	SC	0	10.526	0	35.122	0	1.55	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	496.6	0	SC	0	10.538	0	35.129	0	1.55	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	497.6	0	SC	0	10.560	0	35.133	0	1.55	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	498.6	0	SC	0	10.571	0	35.137	0	1.54	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	499.6	0	SC	0	10.592	0	35.144	0	1.54	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	500.6	0	SC	0	10.616	0	35.153	0	1.54	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	501.6	0	SC	0	10.674	0	35.175	0	1.53	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	502.5	0	SC	0	10.693	0	35.182	0	1.52	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	503.5	0	SC	0	10.715	0	35.190	0	1.51	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	504.5	0	SC	0	10.717	0	35.192	0	1.49	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	505.5	0	SC	0	10.708	0	35.191	0	1.48	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	506.5	0	SC	0	10.703	0	35.190	0	1.46	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	507.5	0	SC	0	10.693	0	35.188	0	1.44	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	508.5	0	SC	0	10.668	0	35.184	0	1.42	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	509.5	0	SC	0	10.648	0	35.181	0	1.40	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	510.5	0	SC	0	10.637	0	35.179	0	1.39	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	511.5	0	SC	0	10.628	0	35.178	0	1.38	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	512.5	0	SC	0	10.621	0	35.179	0	1.38	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	513.5	0	SC	0	10.618	0	35.180	0	1.38	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	514.4	0	SC	0	10.602	0	35.179	0	1.38	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	515.4	0	SC	0	10.590	0	35.178	0	1.38	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	516.4	0	SC	0	10.582	0	35.176	0	1.37	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	517.4	0	SC	0	10.574	0	35.175	0	1.37	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	518.4	0	SC	0	10.569	0	35.175	0	1.37	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	519.4	0	SC	0	10.541	0	35.173	0	1.37	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	520.4	0	SC	0	10.518	0	35.171	0	1.37	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	521.4	0	SC	0	10.521	0	35.173	0	1.38	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	522.4	0	SC	0	10.529	0	35.176	0	1.37	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	523.4	0	SC	0	10.529	0	35.177	0	1.36	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	524.4	0	SC	0	10.509	0	35.174	0	1.36	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	525.4	0	SC	0	10.482	0	35.169	0	1.35	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	526.3	0	SC	0	10.442	0	35.159	0	1.35	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	527.3	0	SC	0	10.375	0	35.148	0	1.35	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	528.3	0	SC	0	10.336	0	35.136	0	1.35	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	529.3	0	SC	0	10.278	0	35.130	0	1.35	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	530.3	0	SC	0	10.269	0	35.127	0	1.35	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	531.3	0	SC	0	10.254	0	35.124	0	1.36	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	532.3	0	SC	0	10.216	0	35.117	0	1.37	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	533.3	0	SC	0	10.208	0	35.116	0	1.40	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	534.3	0	SC	0	10.207	0	35.118	0	1.41	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	535.3	0	SC	0	10.222	0	35.125	0	1.42	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	536.3	0	SC	0	10.226	0	35.126	0	1.42	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	537.3	0	SC	0	10.225	0	35.126	0	1.42	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	538.2	0	SC	0	10.223	0	35.126	0	1.42	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	539.2	0	SC	0	10.222	0	35.126	0	1.42	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	540.2	0	SC	0	10.222	0	35.125	0	1.42	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	541.2	0	SC	0	10.222	0	35.126	0	1.42	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	542.2	0	SC	0	10.221	0	35.126	0	1.42	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	543.2	0	SC	0	10.221	0	35.125	0	1.42	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	544.2	0	SC	0	10.221	0	35.126	0	1.41	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	545.2	0	SC	0	10.226	0	35.127	0	1.40	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	546.2	0	SC	0	10.242	0	35.133	0	1.41	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	547.2	0	SC	0	10.252	0	35.136	0	1.41	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	548.2	0	SC	0	10.245	0	35.137	0	1.41	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	549.2	0	SC	0	10.229	0	35.137	0	1.41	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	550.2	0	SC	0	10.219	0	35.136	0	1.41	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	551.1	0	SC	0	10.205	0	35.132	0	1.41	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	552.1	0	SC	0	10.182	0	35.130	0	1.39	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	553.1	0	SC	0	10.180	0	35.132	0	1.38	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	554.1	0	SC	0	10.186	0	35.133	0	1.37	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	555.1	0	SC	0	10.194	0	35.138	0	1.36	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	556.1	0	SC	0	10.213	0	35.146	0	1.35	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	557.1	0	SC	0	10.215	0	35.148	0	1.36	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	558.1	0	SC	0	10.214	0	35.148	0	1.37	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	559.1	0	SC	0	10.214	0	35.147	0	1.36	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	560.1	0	SC	0	10.214	0	35.147	0	1.34	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	561.1	0	SC	0	10.217	0	35.148	0	1.32	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	562.1	0	SC	0	10.223	0	35.151	0	1.31	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	563.0	0	SC	0	10.229	0	35.153	0	1.30	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	564.0	0	SC	0	10.228	0	35.153	0	1.30	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	565.0	0	SC	0	10.229	0	35.153	0	1.29	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	566.0	0	SC	0	10.233	0	35.154	0	1.29	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	567.0	0	SC	0	10.239	0	35.156	0	1.28	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	568.0	0	SC	0	10.248	0	35.160	0	1.29	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	569.0	0	SC	0	10.255	0	35.162	0	1.29	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	570.0	0	SC	0	10.256	0	35.162	0	1.29	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	571.0	0	SC	0	10.256	0	35.162	0	1.28	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	572.0	0	SC	0	10.258	0	35.164	0	1.27	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	573.0	0	SC	0	10.280	0	35.172	0	1.27	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	574.0	0	SC	0	10.294	0	35.177	0	1.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	574.9	0	SC	0	10.297	0	35.177	0	1.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	575.9	0	SC	0	10.301	0	35.178	0	1.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	576.9	0	SC	0	10.321	0	35.185	0	1.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	577.9	0	SC	0	10.344	0	35.193	0	1.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	578.9	0	SC	0	10.363	0	35.198	0	1.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	579.9	0	SC	0	10.375	0	35.201	0	1.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	580.9	0	SC	0	10.415	0	35.216	0	1.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	581.9	0	SC	0	10.449	0	35.226	0	1.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	582.9	0	SC	0	10.453	0	35.229	0	1.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	583.9	0	SC	0	10.451	0	35.230	0	1.19	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	584.9	0	SC	0	10.434	0	35.223	0	1.18	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	585.9	0	SC	0	10.395	0	35.220	0	1.17	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	586.8	0	SC	0	10.388	0	35.217	0	1.15	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	587.8	0	SC	0	10.365	0	35.211	0	1.15	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	588.8	0	SC	0	10.331	0	35.204	0	1.15	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	589.8	0	SC	0	10.293	0	35.193	0	1.17	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	590.8	0	SC	0	10.189	0	35.173	0	1.17	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	591.8	0	SC	0	10.084	0	35.155	0	1.17	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	592.8	0	SC	0	10.064	0	35.151	0	1.18	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	593.8	0	SC	0	10.057	0	35.150	0	1.19	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	594.8	0	SC	0	10.053	0	35.150	0	1.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	595.8	0	SC	0	10.051	0	35.149	0	1.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	596.8	0	SC	0	10.041	0	35.147	0	1.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	597.7	0	SC	0	10.029	0	35.145	0	1.27	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	598.7	0	SC	0	10.019	0	35.144	0	1.31	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	599.7	0	SC	0	10.010	0	35.142	0	1.32	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	600.7	0	SC	0	10.000	0	35.141	0	1.34	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	601.7	0	SC	0	9.993	0	35.139	0	1.35	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	602.7	0	SC	0	9.948	0	35.133	0	1.36	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	603.7	0	SC	0	9.910	0	35.127	0	1.36	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	604.7	0	SC	0	9.901	0	35.123	0	1.36	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	605.7	0	SC	0	9.877	0	35.119	0	1.36	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	606.7	0	SC	0	9.835	0	35.112	0	1.37	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	607.7	0	SC	0	9.812	0	35.109	0	1.38	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	608.7	0	SC	0	9.804	0	35.107	0	1.38	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	609.6	0	SC	0	9.799	0	35.107	0	1.39	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	610.6	0	SC	0	9.795	0	35.106	0	1.40	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	611.6	0	SC	0	9.789	0	35.106	0	1.41	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	612.6	0	SC	0	9.779	0	35.105	0	1.43	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	613.6	0	SC	0	9.770	0	35.104	0	1.44	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	614.6	0	SC	0	9.760	0	35.103	0	1.44	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	615.6	0	SC	0	9.757	0	35.102	0	1.45	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	616.6	0	SC	0	9.757	0	35.103	0	1.45	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	617.6	0	SC	0	9.757	0	35.103	0	1.46	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	618.6	0	SC	0	9.766	0	35.109	0	1.46	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	619.6	0	SC	0	9.772	0	35.111	0	1.45	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	620.6	0	SC	0	9.765	0	35.111	0	1.45	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	621.5	0	SC	0	9.777	0	35.116	0	1.45	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	622.5	0	SC	0	9.792	0	35.122	0	1.45	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	623.5	0	SC	0	9.798	0	35.125	0	1.45	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	624.5	0	SC	0	9.808	0	35.129	0	1.45	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	625.5	0	SC	0	9.820	0	35.132	0	1.45	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	626.5	0	SC	0	9.827	0	35.134	0	1.44	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	627.5	0	SC	0	9.825	0	35.134	0	1.44	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	628.5	0	SC	0	9.822	0	35.134	0	1.43	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	629.5	0	SC	0	9.818	0	35.133	0	1.42	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	630.5	0	SC	0	9.813	0	35.132	0	1.41	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	631.5	0	SC	0	9.810	0	35.132	0	1.40	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	632.4	0	SC	0	9.798	0	35.130	0	1.39	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	633.4	0	SC	0	9.786	0	35.130	0	1.39	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	634.4	0	SC	0	9.792	0	35.132	0	1.39	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	635.4	0	SC	0	9.788	0	35.132	0	1.40	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	636.4	0	SC	0	9.769	0	35.129	0	1.40	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	637.4	0	SC	0	9.745	0	35.126	0	1.40	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	638.4	0	SC	0	9.735	0	35.124	0	1.40	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	639.4	0	SC	0	9.731	0	35.123	0	1.39	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	640.4	0	SC	0	9.726	0	35.123	0	1.39	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	641.4	0	SC	0	9.721	0	35.122	0	1.39	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	642.4	0	SC	0	9.710	0	35.120	0	1.39	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	643.4	0	SC	0	9.706	0	35.119	0	1.39	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	644.3	0	SC	0	9.700	0	35.119	0	1.39	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	645.3	0	SC	0	9.704	0	35.121	0	1.39	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	646.3	0	SC	0	9.706	0	35.121	0	1.40	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	647.3	0	SC	0	9.698	0	35.120	0	1.40	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	648.3	0	SC	0	9.689	0	35.118	0	1.40	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	649.3	0	SC	0	9.684	0	35.119	0	1.40	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	650.3	0	SC	0	9.688	0	35.122	0	1.40	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	651.3	0	SC	0	9.693	0	35.125	0	1.40	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	652.3	0	SC	0	9.695	0	35.126	0	1.40	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	653.3	0	SC	0	9.695	0	35.127	0	1.40	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	654.3	0	SC	0	9.695	0	35.128	0	1.39	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	655.2	0	SC	0	9.697	0	35.131	0	1.38	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	656.2	0	SC	0	9.699	0	35.132	0	1.37	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	657.2	0	SC	0	9.686	0	35.130	0	1.37	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	658.2	0	SC	0	9.671	0	35.128	0	1.37	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	659.2	0	SC	0	9.667	0	35.127	0	1.36	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	660.2	0	SC	0	9.668	0	35.128	0	1.36	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	661.2	0	SC	0	9.666	0	35.128	0	1.36	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	662.2	0	SC	0	9.665	0	35.127	0	1.35	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	663.2	0	SC	0	9.663	0	35.127	0	1.35	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	664.2	0	SC	0	9.661	0	35.127	0	1.35	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	665.2	0	SC	0	9.658	0	35.126	0	1.35	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	666.2	0	SC	0	9.656	0	35.126	0	1.34	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	667.1	0	SC	0	9.653	0	35.125	0	1.34	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	668.1	0	SC	0	9.651	0	35.125	0	1.35	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	669.1	0	SC	0	9.651	0	35.126	0	1.35	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	670.1	0	SC	0	9.652	0	35.126	0	1.35	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	671.1	0	SC	0	9.653	0	35.128	0	1.35	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	672.1	0	SC	0	9.655	0	35.129	0	1.35	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	673.1	0	SC	0	9.656	0	35.130	0	1.35	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	674.1	0	SC	0	9.658	0	35.131	0	1.35	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	675.1	0	SC	0	9.658	0	35.131	0	1.35	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	676.1	0	SC	0	9.658	0	35.132	0	1.34	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	677.1	0	SC	0	9.658	0	35.132	0	1.34	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	678.0	0	SC	0	9.658	0	35.132	0	1.35	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	679.0	0	SC	0	9.658	0	35.132	0	1.34	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	680.0	0	SC	0	9.659	0	35.132	0	1.34	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	681.0	0	SC	0	9.661	0	35.133	0	1.34	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	682.0	0	SC	0	9.668	0	35.136	0	1.34	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	683.0	0	SC	0	9.675	0	35.139	0	1.31	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	684.0	0	SC	0	9.685	0	35.144	0	1.31	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	685.0	0	SC	0	9.694	0	35.147	0	1.33	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	686.0	0	SC	0	9.705	0	35.152	0	1.33	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	687.0	0	SC	0	9.720	0	35.157	0	1.31	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	688.0	0	SC	0	9.724	0	35.158	0	1.31	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	688.9	0	SC	0	9.724	0	35.158	0	1.29	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	689.9	0	SC	0	9.723	0	35.158	0	1.28	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	690.9	0	SC	0	9.723	0	35.158	0	1.27	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	691.9	0	SC	0	9.721	0	35.158	0	1.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	692.9	0	SC	0	9.716	0	35.157	0	1.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	693.9	0	SC	0	9.713	0	35.157	0	1.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	694.9	0	SC	0	9.711	0	35.156	0	1.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	695.9	0	SC	0	9.710	0	35.157	0	1.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	696.9	0	SC	0	9.712	0	35.157	0	1.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	697.9	0	SC	0	9.712	0	35.158	0	1.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	698.9	0	SC	0	9.729	0	35.168	0	1.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	699.8	0	SC	0	9.759	0	35.181	0	1.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	700.8	0	SC	0	9.769	0	35.184	0	1.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	701.8	0	SC	0	9.770	0	35.184	0	1.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	702.8	0	SC	0	9.769	0	35.184	0	1.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	703.8	0	SC	0	9.767	0	35.183	0	1.19	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	704.8	0	SC	0	9.767	0	35.183	0	1.18	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	705.8	0	SC	0	9.764	0	35.183	0	1.15	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	706.8	0	SC	0	9.764	0	35.182	0	1.15	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	707.8	0	SC	0	9.764	0	35.182	0	1.13	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	708.8	0	SC	0	9.760	0	35.182	0	1.13	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	709.8	0	SC	0	9.758	0	35.181	0	1.13	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	710.7	0	SC	0	9.752	0	35.181	0	1.13	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	711.7	0	SC	0	9.749	0	35.181	0	1.12	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	712.7	0	SC	0	9.741	0	35.181	0	1.12	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	713.7	0	SC	0	9.731	0	35.183	0	1.12	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	714.7	0	SC	0	9.729	0	35.184	0	1.11	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	715.7	0	SC	0	9.728	0	35.184	0	1.11	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	716.7	0	SC	0	9.725	0	35.184	0	1.10	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	717.7	0	SC	0	9.717	0	35.185	0	1.10	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	718.7	0	SC	0	9.712	0	35.185	0	1.09	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	719.7	0	SC	0	9.712	0	35.186	0	1.08	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	720.7	0	SC	0	9.712	0	35.187	0	1.07	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	721.6	0	SC	0	9.712	0	35.188	0	1.07	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	722.6	0	SC	0	9.713	0	35.188	0	1.06	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	723.6	0	SC	0	9.712	0	35.190	0	1.06	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	724.6	0	SC	0	9.712	0	35.191	0	1.05	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	725.6	0	SC	0	9.712	0	35.192	0	1.05	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	726.6	0	SC	0	9.709	0	35.193	0	1.05	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	727.6	0	SC	0	9.708	0	35.193	0	1.04	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	728.6	0	SC	0	9.708	0	35.194	0	1.04	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	729.6	0	SC	0	9.709	0	35.194	0	1.04	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	730.6	0	SC	0	9.710	0	35.195	0	1.03	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	731.6	0	SC	0	9.707	0	35.196	0	1.03	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	732.5	0	SC	0	9.705	0	35.196	0	1.03	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	733.5	0	SC	0	9.704	0	35.196	0	1.02	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	734.5	0	SC	0	9.703	0	35.196	0	1.02	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	735.5	0	SC	0	9.703	0	35.197	0	1.02	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	736.5	0	SC	0	9.701	0	35.197	0	1.02	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	737.5	0	SC	0	9.700	0	35.196	0	1.01	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	738.5	0	SC	0	9.699	0	35.196	0	1.01	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	739.5	0	SC	0	9.697	0	35.197	0	1.01	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	740.5	0	SC	0	9.697	0	35.197	0	1.01	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	741.5	0	SC	0	9.698	0	35.198	0	1.00	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	742.5	0	SC	0	9.700	0	35.200	0	1.00	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	743.4	0	SC	0	9.703	0	35.202	0	1.00	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	744.4	0	SC	0	9.704	0	35.203	0	1.01	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	745.4	0	SC	0	9.705	0	35.204	0	1.01	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	746.4	0	SC	0	9.705	0	35.204	0	1.00	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	747.4	0	SC	0	9.705	0	35.204	0	1.00	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	748.4	0	SC	0	9.705	0	35.205	0	1.00	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	749.4	0	SC	0	9.707	0	35.206	0	1.00	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	750.4	0	SC	0	9.709	0	35.208	0	0.99	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	751.4	0	SC	0	9.710	0	35.209	0	0.99	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	752.4	0	SC	0	9.710	0	35.209	0	0.99	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	753.4	0	SC	0	9.711	0	35.210	0	1.00	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	754.3	0	SC	0	9.712	0	35.211	0	1.00	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	755.3	0	SC	0	9.715	0	35.213	0	0.99	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	756.3	0	SC	0	9.720	0	35.214	0	0.99	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	757.3	0	SC	0	9.722	0	35.215	0	0.99	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	758.3	0	SC	0	9.723	0	35.216	0	0.99	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	759.3	0	SC	0	9.726	0	35.217	0	0.98	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	760.3	0	SC	0	9.740	0	35.222	0	0.98	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	761.3	0	SC	0	9.783	0	35.240	0	0.98	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	762.3	0	SC	0	9.834	0	35.259	0	0.97	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	763.3	0	SC	0	9.847	0	35.264	0	0.97	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	764.3	0	SC	0	9.854	0	35.266	0	0.96	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	765.2	0	SC	0	9.836	0	35.265	0	0.96	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	766.2	0	SC	0	9.830	0	35.265	0	0.95	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	767.2	0	SC	0	9.822	0	35.265	0	0.93	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	768.2	0	SC	0	9.813	0	35.265	0	0.92	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	769.2	0	SC	0	9.808	0	35.264	0	0.91	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	770.2	0	SC	0	9.803	0	35.263	0	0.90	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	771.2	0	SC	0	9.793	0	35.262	0	0.90	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	772.2	0	SC	0	9.779	0	35.260	0	0.89	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	773.2	0	SC	0	9.766	0	35.258	0	0.88	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	774.2	0	SC	0	9.761	0	35.257	0	0.87	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	775.2	0	SC	0	9.752	0	35.255	0	0.87	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	776.1	0	SC	0	9.740	0	35.253	0	0.88	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	777.1	0	SC	0	9.729	0	35.252	0	0.87	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	778.1	0	SC	0	9.720	0	35.251	0	0.87	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	779.1	0	SC	0	9.710	0	35.250	0	0.88	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	780.1	0	SC	0	9.705	0	35.250	0	0.88	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	781.1	0	SC	0	9.703	0	35.250	0	0.88	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	782.1	0	SC	0	9.701	0	35.250	0	0.88	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	783.1	0	SC	0	9.697	0	35.250	0	0.88	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	784.1	0	SC	0	9.694	0	35.250	0	0.88	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	785.1	0	SC	0	9.690	0	35.250	0	0.88	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	786.0	0	SC	0	9.689	0	35.250	0	0.88	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	787.0	0	SC	0	9.685	0	35.250	0	0.88	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	788.0	0	SC	0	9.680	0	35.250	0	0.88	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	789.0	0	SC	0	9.675	0	35.249	0	0.88	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	790.0	0	SC	0	9.670	0	35.248	0	0.88	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	791.0	0	SC	0	9.665	0	35.248	0	0.88	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	792.0	0	SC	0	9.663	0	35.248	0	0.88	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	793.0	0	SC	0	9.662	0	35.248	0	0.88	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	794.0	0	SC	0	9.661	0	35.248	0	0.89	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	795.0	0	SC	0	9.661	0	35.248	0	0.89	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	796.0	0	SC	0	9.662	0	35.248	0	0.89	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	796.9	0	SC	0	9.662	0	35.249	0	0.88	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	797.9	0	SC	0	9.660	0	35.248	0	0.88	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	798.9	0	SC	0	9.652	0	35.247	0	0.88	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	799.9	0	SC	0	9.641	0	35.246	0	0.88	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	800.9	0	SC	0	9.633	0	35.245	0	0.88	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	801.9	0	SC	0	9.618	0	35.243	0	0.88	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	802.9	0	SC	0	9.593	0	35.241	0	0.88	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	803.9	0	SC	0	9.581	0	35.239	0	0.88	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	804.9	0	SC	0	9.563	0	35.237	0	0.88	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	805.9	0	SC	0	9.551	0	35.241	0	0.88	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	806.9	0	SC	0	9.546	0	35.242	0	0.88	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	807.8	0	SC	0	9.544	0	35.242	0	0.88	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	808.8	0	SC	0	9.544	0	35.242	0	0.88	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	809.8	0	SC	0	9.545	0	35.243	0	0.88	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	810.8	0	SC	0	9.547	0	35.245	0	0.87	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	811.8	0	SC	0	9.553	0	35.249	0	0.87	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	812.8	0	SC	0	9.560	0	35.252	0	0.87	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	813.8	0	SC	0	9.564	0	35.255	0	0.88	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	814.8	0	SC	0	9.565	0	35.259	0	0.88	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	815.8	0	SC	0	9.567	0	35.262	0	0.87	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	816.8	0	SC	0	9.568	0	35.262	0	0.86	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	817.7	0	SC	0	9.565	0	35.262	0	0.86	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	818.7	0	SC	0	9.552	0	35.260	0	0.86	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	819.7	0	SC	0	9.531	0	35.260	0	0.85	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	820.7	0	SC	0	9.528	0	35.263	0	0.85	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	821.7	0	SC	0	9.534	0	35.265	0	0.85	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	822.7	0	SC	0	9.538	0	35.267	0	0.84	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	823.7	0	SC	0	9.539	0	35.269	0	0.84	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	824.7	0	SC	0	9.531	0	35.269	0	0.84	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	825.7	0	SC	0	9.525	0	35.271	0	0.84	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	826.7	0	SC	0	9.519	0	35.273	0	0.84	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	827.6	0	SC	0	9.516	0	35.275	0	0.84	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	828.6	0	SC	0	9.515	0	35.276	0	0.84	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	829.6	0	SC	0	9.508	0	35.275	0	0.83	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	830.6	0	SC	0	9.476	0	35.271	0	0.83	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	831.6	0	SC	0	9.452	0	35.268	0	0.83	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	832.6	0	SC	0	9.435	0	35.266	0	0.82	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	833.6	0	SC	0	9.407	0	35.261	0	0.82	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	834.6	0	SC	0	9.368	0	35.258	0	0.82	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	835.6	0	SC	0	9.350	0	35.255	0	0.83	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	836.6	0	SC	0	9.331	0	35.252	0	0.83	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	837.6	0	SC	0	9.315	0	35.249	0	0.82	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	838.5	0	SC	0	9.285	0	35.246	0	0.82	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	839.5	0	SC	0	9.267	0	35.244	0	0.82	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	840.5	0	SC	0	9.251	0	35.242	0	0.83	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	841.5	0	SC	0	9.236	0	35.241	0	0.83	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	842.5	0	SC	0	9.239	0	35.242	0	0.83	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	843.5	0	SC	0	9.222	0	35.240	0	0.83	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	844.5	0	SC	0	9.211	0	35.238	0	0.83	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	845.5	0	SC	0	9.203	0	35.236	0	0.84	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	846.5	0	SC	0	9.177	0	35.231	0	0.84	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	847.5	0	SC	0	9.152	0	35.227	0	0.84	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	848.4	0	SC	0	9.130	0	35.221	0	0.85	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	849.4	0	SC	0	9.102	0	35.218	0	0.85	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	850.4	0	SC	0	9.102	0	35.220	0	0.85	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	851.4	0	SC	0	9.119	0	35.228	0	0.85	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	852.4	0	SC	0	9.135	0	35.234	0	0.85	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	853.4	0	SC	0	9.141	0	35.236	0	0.85	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	854.4	0	SC	0	9.146	0	35.237	0	0.86	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	855.4	0	SC	0	9.149	0	35.239	0	0.86	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	856.4	0	SC	0	9.154	0	35.241	0	0.86	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	857.4	0	SC	0	9.163	0	35.244	0	0.86	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	858.4	0	SC	0	9.168	0	35.246	0	0.86	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	859.3	0	SC	0	9.173	0	35.248	0	0.85	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	860.3	0	SC	0	9.177	0	35.249	0	0.85	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	861.3	0	SC	0	9.168	0	35.248	0	0.85	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	862.3	0	SC	0	9.152	0	35.246	0	0.84	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	863.3	0	SC	0	9.141	0	35.245	0	0.84	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	864.3	0	SC	0	9.136	0	35.243	0	0.84	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	865.3	0	SC	0	9.128	0	35.243	0	0.84	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	866.3	0	SC	0	9.127	0	35.243	0	0.84	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	867.3	0	SC	0	9.126	0	35.242	0	0.84	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	868.3	0	SC	0	9.121	0	35.242	0	0.83	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	869.2	0	SC	0	9.115	0	35.241	0	0.83	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	870.2	0	SC	0	9.109	0	35.240	0	0.84	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	871.2	0	SC	0	9.100	0	35.239	0	0.83	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	872.2	0	SC	0	9.087	0	35.237	0	0.83	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	873.2	0	SC	0	9.073	0	35.236	0	0.83	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	874.2	0	SC	0	9.064	0	35.235	0	0.84	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	875.2	0	SC	0	9.050	0	35.234	0	0.84	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	876.2	0	SC	0	9.044	0	35.234	0	0.84	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	877.2	0	SC	0	9.041	0	35.233	0	0.84	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	878.2	0	SC	0	9.038	0	35.233	0	0.84	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	879.1	0	SC	0	9.032	0	35.232	0	0.84	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	880.1	0	SC	0	9.021	0	35.230	0	0.84	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	881.1	0	SC	0	9.004	0	35.227	0	0.85	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	882.1	0	SC	0	8.974	0	35.224	0	0.85	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	883.1	0	SC	0	8.954	0	35.221	0	0.85	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	884.1	0	SC	0	8.944	0	35.220	0	0.85	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	885.1	0	SC	0	8.939	0	35.219	0	0.86	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	886.1	0	SC	0	8.935	0	35.219	0	0.86	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	887.1	0	SC	0	8.930	0	35.219	0	0.86	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	888.1	0	SC	0	8.918	0	35.217	0	0.86	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	889.0	0	SC	0	8.906	0	35.215	0	0.86	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	890.0	0	SC	0	8.903	0	35.215	0	0.87	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	891.0	0	SC	0	8.903	0	35.216	0	0.87	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	892.0	0	SC	0	8.897	0	35.216	0	0.87	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	893.0	0	SC	0	8.889	0	35.216	0	0.87	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	894.0	0	SC	0	8.886	0	35.216	0	0.88	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	895.0	0	SC	0	8.883	0	35.216	0	0.88	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	896.0	0	SC	0	8.875	0	35.214	0	0.88	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	897.0	0	SC	0	8.858	0	35.213	0	0.88	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	898.0	0	SC	0	8.850	0	35.212	0	0.88	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	898.9	0	SC	0	8.843	0	35.210	0	0.88	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	899.9	0	SC	0	8.832	0	35.210	0	0.88	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	900.9	0	SC	0	8.823	0	35.208	0	0.87	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	901.9	0	SC	0	8.813	0	35.207	0	0.88	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	902.9	0	SC	0	8.804	0	35.206	0	0.88	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	903.9	0	SC	0	8.792	0	35.204	0	0.88	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	904.9	0	SC	0	8.778	0	35.202	0	0.88	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	905.9	0	SC	0	8.762	0	35.200	0	0.88	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	906.9	0	SC	0	8.747	0	35.198	0	0.88	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	907.9	0	SC	0	8.737	0	35.197	0	0.89	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	908.8	0	SC	0	8.733	0	35.196	0	0.89	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	909.8	0	SC	0	8.729	0	35.196	0	0.89	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	910.8	0	SC	0	8.726	0	35.195	0	0.89	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	911.8	0	SC	0	8.722	0	35.194	0	0.89	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	912.8	0	SC	0	8.712	0	35.192	0	0.90	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	913.8	0	SC	0	8.696	0	35.190	0	0.90	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	914.8	0	SC	0	8.687	0	35.189	0	0.90	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	915.8	0	SC	0	8.677	0	35.187	0	0.90	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	916.8	0	SC	0	8.666	0	35.185	0	0.91	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	917.8	0	SC	0	8.650	0	35.182	0	0.91	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	918.7	0	SC	0	8.627	0	35.178	0	0.91	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	919.7	0	SC	0	8.608	0	35.175	0	0.91	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	920.7	0	SC	0	8.592	0	35.173	0	0.91	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	921.7	0	SC	0	8.572	0	35.171	0	0.93	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	922.7	0	SC	0	8.556	0	35.169	0	0.92	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	923.7	0	SC	0	8.545	0	35.168	0	0.92	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	924.7	0	SC	0	8.534	0	35.167	0	0.93	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	925.7	0	SC	0	8.524	0	35.165	0	0.95	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	926.7	0	SC	0	8.505	0	35.162	0	0.95	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	927.7	0	SC	0	8.492	0	35.161	0	0.95	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	928.6	0	SC	0	8.486	0	35.160	0	0.95	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	929.6	0	SC	0	8.479	0	35.159	0	0.96	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	930.6	0	SC	0	8.470	0	35.158	0	0.95	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	931.6	0	SC	0	8.465	0	35.158	0	0.95	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	932.6	0	SC	0	8.460	0	35.157	0	0.96	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	933.6	0	SC	0	8.453	0	35.156	0	0.96	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	934.6	0	SC	0	8.448	0	35.155	0	0.97	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	935.6	0	SC	0	8.440	0	35.154	0	0.98	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	936.6	0	SC	0	8.434	0	35.153	0	0.97	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	937.6	0	SC	0	8.426	0	35.152	0	0.98	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	938.5	0	SC	0	8.408	0	35.149	0	0.98	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	939.5	0	SC	0	8.392	0	35.146	0	0.98	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	940.5	0	SC	0	8.375	0	35.144	0	0.98	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	941.5	0	SC	0	8.365	0	35.143	0	0.98	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	942.5	0	SC	0	8.363	0	35.142	0	0.99	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	943.5	0	SC	0	8.356	0	35.141	0	0.99	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	944.5	0	SC	0	8.330	0	35.136	0	0.99	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	945.5	0	SC	0	8.295	0	35.132	0	0.99	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	946.5	0	SC	0	8.285	0	35.131	0	1.00	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	947.5	0	SC	0	8.279	0	35.130	0	1.01	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	948.4	0	SC	0	8.273	0	35.130	0	1.02	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	949.4	0	SC	0	8.267	0	35.129	0	1.02	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	950.4	0	SC	0	8.259	0	35.127	0	1.02	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	951.4	0	SC	0	8.241	0	35.125	0	1.02	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	952.4	0	SC	0	8.232	0	35.125	0	1.02	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	953.4	0	SC	0	8.258	0	35.136	0	1.02	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	954.4	0	SC	0	8.298	0	35.149	0	1.02	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	955.4	0	SC	0	8.300	0	35.152	0	1.03	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	956.4	0	SC	0	8.292	0	35.153	0	1.04	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	957.4	0	SC	0	8.292	0	35.154	0	1.04	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	958.3	0	SC	0	8.297	0	35.155	0	1.03	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	959.3	0	SC	0	8.305	0	35.158	0	1.03	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	960.3	0	SC	0	8.315	0	35.160	0	1.01	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	961.3	0	SC	0	8.314	0	35.159	0	1.01	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	962.3	0	SC	0	8.304	0	35.159	0	1.00	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	963.3	0	SC	0	8.300	0	35.157	0	0.99	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	964.3	0	SC	0	8.266	0	35.148	0	0.99	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	965.3	0	SC	0	8.203	0	35.142	0	0.99	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	966.3	0	SC	0	8.186	0	35.139	0	0.98	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	967.3	0	SC	0	8.178	0	35.139	0	0.97	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	968.2	0	SC	0	8.175	0	35.139	0	0.97	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	969.2	0	SC	0	8.173	0	35.139	0	0.97	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	970.2	0	SC	0	8.170	0	35.139	0	0.98	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	971.2	0	SC	0	8.170	0	35.139	0	0.98	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	972.2	0	SC	0	8.170	0	35.139	0	0.98	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	973.2	0	SC	0	8.172	0	35.140	0	0.99	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	974.2	0	SC	0	8.172	0	35.140	0	1.00	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	975.2	0	SC	0	8.170	0	35.140	0	1.00	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	976.2	0	SC	0	8.173	0	35.140	0	0.99	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	977.1	0	SC	0	8.170	0	35.139	0	0.99	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	978.1	0	SC	0	8.167	0	35.139	0	1.00	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	979.1	0	SC	0	8.163	0	35.139	0	1.00	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	980.1	0	SC	0	8.159	0	35.140	0	0.99	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	981.1	0	SC	0	8.157	0	35.141	0	1.00	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	982.1	0	SC	0	8.156	0	35.141	0	1.00	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	983.1	0	SC	0	8.152	0	35.141	0	1.00	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	984.1	0	SC	0	8.145	0	35.140	0	1.00	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	985.1	0	SC	0	8.143	0	35.142	0	1.00	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	986.1	0	SC	0	8.147	0	35.144	0	1.00	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	987.0	0	SC	0	8.156	0	35.148	0	1.00	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	988.0	0	SC	0	8.162	0	35.151	0	1.00	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	989.0	0	SC	0	8.148	0	35.150	0	0.99	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	990.0	0	SC	0	8.144	0	35.150	0	0.99	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	991.0	0	SC	0	8.154	0	35.154	0	0.99	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	992.0	0	SC	0	8.161	0	35.156	0	0.98	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	993.0	0	SC	0	8.166	0	35.158	0	0.97	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	994.0	0	SC	0	8.169	0	35.160	0	0.97	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	995.0	0	SC	0	8.163	0	35.159	0	0.96	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	996.0	0	SC	0	8.141	0	35.157	0	0.96	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	996.9	0	SC	0	8.127	0	35.156	0	0.96	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	997.9	0	SC	0	8.120	0	35.156	0	0.95	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	998.9	0	SC	0	8.117	0	35.157	0	0.95	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	999.9	0	SC	0	8.120	0	35.159	0	0.95	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1000.9	0	SC	0	8.124	0	35.162	0	0.93	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1001.9	0	SC	0	8.124	0	35.165	0	0.93	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1002.9	0	SC	0	8.121	0	35.166	0	0.93	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1003.9	0	SC	0	8.116	0	35.165	0	0.93	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1004.9	0	SC	0	8.106	0	35.165	0	0.92	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1005.8	0	SC	0	8.104	0	35.167	0	0.92	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1006.8	0	SC	0	8.116	0	35.174	0	0.91	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1007.8	0	SC	0	8.133	0	35.179	0	0.91	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1008.8	0	SC	0	8.127	0	35.180	0	0.91	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1009.8	0	SC	0	8.114	0	35.180	0	0.90	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1010.8	0	SC	0	8.089	0	35.176	0	0.90	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1011.8	0	SC	0	8.077	0	35.174	0	0.90	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1012.8	0	SC	0	8.071	0	35.172	0	0.89	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1013.8	0	SC	0	8.064	0	35.171	0	0.89	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1014.8	0	SC	0	8.061	0	35.171	0	0.89	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1015.7	0	SC	0	8.053	0	35.170	0	0.89	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1016.7	0	SC	0	8.039	0	35.169	0	0.88	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1017.7	0	SC	0	8.027	0	35.169	0	0.88	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1018.7	0	SC	0	8.028	0	35.174	0	0.89	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1019.7	0	SC	0	8.037	0	35.178	0	0.89	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1020.7	0	SC	0	8.050	0	35.183	0	0.89	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1021.7	0	SC	0	8.064	0	35.187	0	0.89	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1022.7	0	SC	0	8.072	0	35.188	0	0.88	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1023.7	0	SC	0	8.069	0	35.188	0	0.88	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1024.6	0	SC	0	8.071	0	35.190	0	0.88	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1025.6	0	SC	0	8.077	0	35.193	0	0.88	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1026.6	0	SC	0	8.080	0	35.194	0	0.91	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1027.6	0	SC	0	8.077	0	35.194	0	0.87	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1028.6	0	SC	0	8.073	0	35.193	0	0.86	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1029.6	0	SC	0	8.070	0	35.193	0	0.86	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1030.6	0	SC	0	8.069	0	35.193	0	0.85	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1031.6	0	SC	0	8.066	0	35.192	0	0.84	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1032.6	0	SC	0	8.060	0	35.191	0	0.84	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1033.6	0	SC	0	8.056	0	35.190	0	0.84	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1034.5	0	SC	0	8.052	0	35.190	0	0.84	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1035.5	0	SC	0	8.048	0	35.189	0	0.84	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1036.5	0	SC	0	8.038	0	35.188	0	0.83	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1037.5	0	SC	0	8.029	0	35.186	0	0.83	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1038.5	0	SC	0	8.022	0	35.185	0	0.83	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1039.5	0	SC	0	8.008	0	35.183	0	0.83	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1040.5	0	SC	0	7.995	0	35.181	0	0.83	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1041.5	0	SC	0	7.977	0	35.179	0	0.83	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1042.5	0	SC	0	7.961	0	35.177	0	0.83	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1043.4	0	SC	0	7.953	0	35.177	0	0.83	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1044.4	0	SC	0	7.951	0	35.177	0	0.84	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1045.4	0	SC	0	7.946	0	35.176	0	0.84	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1046.4	0	SC	0	7.939	0	35.175	0	0.84	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1047.4	0	SC	0	7.924	0	35.174	0	0.85	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1048.4	0	SC	0	7.916	0	35.173	0	0.85	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1049.4	0	SC	0	7.909	0	35.173	0	0.85	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1050.4	0	SC	0	7.905	0	35.173	0	0.85	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1051.4	0	SC	0	7.904	0	35.172	0	0.85	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1052.4	0	SC	0	7.904	0	35.173	0	0.85	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1053.3	0	SC	0	7.910	0	35.178	0	0.86	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1054.3	0	SC	0	7.921	0	35.182	0	0.86	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1055.3	0	SC	0	7.926	0	35.184	0	0.86	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1056.3	0	SC	0	7.930	0	35.185	0	0.86	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1057.3	0	SC	0	7.930	0	35.185	0	0.86	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1058.3	0	SC	0	7.931	0	35.185	0	0.86	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1059.3	0	SC	0	7.933	0	35.186	0	0.85	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1060.3	0	SC	0	7.935	0	35.187	0	0.85	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1061.3	0	SC	0	7.934	0	35.187	0	0.85	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1062.2	0	SC	0	7.933	0	35.188	0	0.85	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1063.2	0	SC	0	7.931	0	35.188	0	0.85	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1064.2	0	SC	0	7.928	0	35.187	0	0.85	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1065.2	0	SC	0	7.927	0	35.187	0	0.85	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1066.2	0	SC	0	7.923	0	35.187	0	0.84	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1067.2	0	SC	0	7.919	0	35.186	0	0.84	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1068.2	0	SC	0	7.915	0	35.186	0	0.84	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1069.2	0	SC	0	7.909	0	35.185	0	0.84	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1070.2	0	SC	0	7.909	0	35.185	0	0.83	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1071.1	0	SC	0	7.902	0	35.185	0	0.84	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1072.1	0	SC	0	7.888	0	35.185	0	0.84	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1073.1	0	SC	0	7.882	0	35.184	0	0.83	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1074.1	0	SC	0	7.881	0	35.184	0	0.83	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1075.1	0	SC	0	7.879	0	35.183	0	0.84	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1076.1	0	SC	0	7.873	0	35.183	0	0.84	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1077.1	0	SC	0	7.864	0	35.182	0	0.84	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1078.1	0	SC	0	7.857	0	35.181	0	0.84	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1079.1	0	SC	0	7.852	0	35.181	0	0.84	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1080.1	0	SC	0	7.845	0	35.180	0	0.84	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1081.0	0	SC	0	7.833	0	35.178	0	0.84	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1082.0	0	SC	0	7.821	0	35.176	0	0.84	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1083.0	0	SC	0	7.815	0	35.175	0	0.84	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1084.0	0	SC	0	7.816	0	35.175	0	0.85	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1085.0	0	SC	0	7.816	0	35.175	0	0.85	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1086.0	0	SC	0	7.812	0	35.174	0	0.85	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1087.0	0	SC	0	7.801	0	35.173	0	0.87	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1088.0	0	SC	0	7.796	0	35.171	0	0.86	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1089.0	0	SC	0	7.793	0	35.171	0	0.85	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1089.9	0	SC	0	7.792	0	35.171	0	0.85	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1090.9	0	SC	0	7.791	0	35.172	0	0.85	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1091.9	0	SC	0	7.796	0	35.174	0	0.85	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1092.9	0	SC	0	7.799	0	35.176	0	0.85	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1093.9	0	SC	0	7.799	0	35.178	0	0.86	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1094.9	0	SC	0	7.781	0	35.176	0	0.86	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1095.9	0	SC	0	7.770	0	35.175	0	0.86	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1096.9	0	SC	0	7.764	0	35.174	0	0.85	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1097.9	0	SC	0	7.759	0	35.172	0	0.86	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1098.8	0	SC	0	7.748	0	35.171	0	0.85	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1099.8	0	SC	0	7.738	0	35.169	0	0.85	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1100.8	0	SC	0	7.741	0	35.171	0	0.85	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1101.8	0	SC	0	7.750	0	35.174	0	0.85	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1102.8	0	SC	0	7.751	0	35.174	0	0.86	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1103.8	0	SC	0	7.758	0	35.177	0	0.86	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1104.8	0	SC	0	7.788	0	35.186	0	0.86	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1105.8	0	SC	0	7.800	0	35.192	0	0.86	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1106.8	0	SC	0	7.797	0	35.194	0	0.85	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1107.7	0	SC	0	7.781	0	35.195	0	0.85	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1108.7	0	SC	0	7.771	0	35.194	0	0.85	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1109.7	0	SC	0	7.763	0	35.193	0	0.85	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1110.7	0	SC	0	7.759	0	35.193	0	0.85	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1111.7	0	SC	0	7.752	0	35.192	0	0.83	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1112.7	0	SC	0	7.748	0	35.191	0	0.83	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1113.7	0	SC	0	7.745	0	35.190	0	0.83	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1114.7	0	SC	0	7.745	0	35.191	0	0.83	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1115.7	0	SC	0	7.750	0	35.193	0	0.82	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1116.6	0	SC	0	7.751	0	35.193	0	0.82	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1117.6	0	SC	0	7.750	0	35.193	0	0.82	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1118.6	0	SC	0	7.741	0	35.191	0	0.82	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1119.6	0	SC	0	7.708	0	35.187	0	0.82	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1120.6	0	SC	0	7.683	0	35.181	0	0.83	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1121.6	0	SC	0	7.642	0	35.174	0	0.83	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1122.6	0	SC	0	7.621	0	35.171	0	0.82	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1123.6	0	SC	0	7.622	0	35.172	0	0.82	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1124.6	0	SC	0	7.643	0	35.179	0	0.83	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1125.5	0	SC	0	7.670	0	35.186	0	0.83	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1126.5	0	SC	0	7.688	0	35.191	0	0.84	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1127.5	0	SC	0	7.701	0	35.194	0	0.84	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1128.5	0	SC	0	7.707	0	35.195	0	0.84	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1129.5	0	SC	0	7.710	0	35.196	0	0.84	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1130.5	0	SC	0	7.707	0	35.196	0	0.84	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1131.5	0	SC	0	7.703	0	35.196	0	0.84	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1132.5	0	SC	0	7.704	0	35.196	0	0.84	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1133.5	0	SC	0	7.710	0	35.198	0	0.83	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1134.5	0	SC	0	7.707	0	35.198	0	0.83	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1135.4	0	SC	0	7.689	0	35.196	0	0.83	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1136.4	0	SC	0	7.675	0	35.194	0	0.83	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1137.4	0	SC	0	7.671	0	35.193	0	0.83	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1138.4	0	SC	0	7.670	0	35.193	0	0.83	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1139.4	0	SC	0	7.670	0	35.193	0	0.82	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1140.4	0	SC	0	7.670	0	35.193	0	0.82	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1141.4	0	SC	0	7.670	0	35.194	0	0.83	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1142.4	0	SC	0	7.670	0	35.194	0	0.83	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1143.4	0	SC	0	7.670	0	35.194	0	0.83	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1144.3	0	SC	0	7.670	0	35.194	0	0.83	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1145.3	0	SC	0	7.669	0	35.194	0	0.83	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1146.3	0	SC	0	7.668	0	35.194	0	0.83	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1147.3	0	SC	0	7.661	0	35.194	0	0.83	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1148.3	0	SC	0	7.647	0	35.191	0	0.83	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1149.3	0	SC	0	7.632	0	35.189	0	0.83	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1150.3	0	SC	0	7.613	0	35.186	0	0.83	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1151.3	0	SC	0	7.598	0	35.184	0	0.83	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1152.3	0	SC	0	7.585	0	35.182	0	0.83	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1153.2	0	SC	0	7.571	0	35.180	0	0.84	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1154.2	0	SC	0	7.559	0	35.178	0	0.83	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1155.2	0	SC	0	7.547	0	35.175	0	0.83	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1156.2	0	SC	0	7.540	0	35.174	0	0.84	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1157.2	0	SC	0	7.536	0	35.174	0	0.84	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1158.2	0	SC	0	7.526	0	35.173	0	0.84	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1159.2	0	SC	0	7.510	0	35.170	0	0.85	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1160.2	0	SC	0	7.492	0	35.168	0	0.85	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1161.2	0	SC	0	7.476	0	35.166	0	0.86	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1162.1	0	SC	0	7.465	0	35.166	0	0.86	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1163.1	0	SC	0	7.460	0	35.165	0	0.86	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1164.1	0	SC	0	7.457	0	35.164	0	0.86	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1165.1	0	SC	0	7.444	0	35.162	0	0.87	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1166.1	0	SC	0	7.409	0	35.157	0	0.87	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1167.1	0	SC	0	7.383	0	35.153	0	0.88	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1168.1	0	SC	0	7.353	0	35.149	0	0.88	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1169.1	0	SC	0	7.326	0	35.145	0	0.88	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1170.0	0	SC	0	7.294	0	35.141	0	0.88	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1171.0	0	SC	0	7.266	0	35.138	0	0.89	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1172.0	0	SC	0	7.259	0	35.137	0	0.89	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1173.0	0	SC	0	7.238	0	35.133	0	0.89	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1174.0	0	SC	0	7.179	0	35.126	0	0.90	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1175.0	0	SC	0	7.154	0	35.123	0	0.90	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1176.0	0	SC	0	7.136	0	35.121	0	0.92	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1177.0	0	SC	0	7.123	0	35.118	0	0.94	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1178.0	0	SC	0	7.114	0	35.118	0	0.94	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1178.9	0	SC	0	7.106	0	35.117	0	0.94	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1179.9	0	SC	0	7.099	0	35.116	0	0.96	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1180.9	0	SC	0	7.088	0	35.115	0	0.96	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1181.9	0	SC	0	7.076	0	35.114	0	0.97	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1182.9	0	SC	0	7.071	0	35.113	0	0.98	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1183.9	0	SC	0	7.067	0	35.112	0	0.99	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1184.9	0	SC	0	7.061	0	35.111	0	0.99	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1185.9	0	SC	0	7.054	0	35.111	0	0.99	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1186.9	0	SC	0	7.050	0	35.111	0	1.00	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1187.8	0	SC	0	7.048	0	35.111	0	1.00	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1188.8	0	SC	0	7.044	0	35.111	0	1.00	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1189.8	0	SC	0	7.038	0	35.110	0	1.00	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1190.8	0	SC	0	7.030	0	35.107	0	1.01	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1191.8	0	SC	0	7.017	0	35.106	0	1.01	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1192.8	0	SC	0	7.001	0	35.104	0	1.01	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1193.8	0	SC	0	6.987	0	35.104	0	1.02	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1194.8	0	SC	0	6.982	0	35.105	0	1.02	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1195.8	0	SC	0	6.978	0	35.104	0	1.02	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1196.7	0	SC	0	6.976	0	35.104	0	1.02	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1197.7	0	SC	0	6.975	0	35.105	0	1.02	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1198.7	0	SC	0	6.973	0	35.105	0	1.02	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1199.7	0	SC	0	6.971	0	35.104	0	1.03	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1200.7	0	SC	0	6.969	0	35.105	0	1.03	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1201.7	0	SC	0	6.968	0	35.105	0	1.03	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1202.7	0	SC	0	6.965	0	35.104	0	1.03	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1203.7	0	SC	0	6.958	0	35.103	0	1.03	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1204.7	0	SC	0	6.951	0	35.103	0	1.03	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1205.6	0	SC	0	6.944	0	35.103	0	1.03	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1206.6	0	SC	0	6.936	0	35.102	0	1.04	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1207.6	0	SC	0	6.918	0	35.097	0	1.03	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1208.6	0	SC	0	6.881	0	35.090	0	1.03	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1209.6	0	SC	0	6.847	0	35.087	0	1.04	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1210.6	0	SC	0	6.822	0	35.085	0	1.05	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1211.6	0	SC	0	6.799	0	35.083	0	1.04	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1212.6	0	SC	0	6.785	0	35.082	0	1.05	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1213.6	0	SC	0	6.777	0	35.080	0	1.05	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1214.5	0	SC	0	6.766	0	35.078	0	1.06	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1215.5	0	SC	0	6.749	0	35.074	0	1.06	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1216.5	0	SC	0	6.723	0	35.072	0	1.06	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1217.5	0	SC	0	6.712	0	35.071	0	1.07	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1218.5	0	SC	0	6.705	0	35.070	0	1.08	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1219.5	0	SC	0	6.696	0	35.068	0	1.08	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1220.5	0	SC	0	6.680	0	35.066	0	1.09	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1221.5	0	SC	0	6.668	0	35.065	0	1.09	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1222.4	0	SC	0	6.639	0	35.060	0	1.10	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1223.4	0	SC	0	6.608	0	35.056	0	1.10	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1224.4	0	SC	0	6.585	0	35.054	0	1.11	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1225.4	0	SC	0	6.575	0	35.053	0	1.11	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1226.4	0	SC	0	6.569	0	35.053	0	1.12	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1227.4	0	SC	0	6.569	0	35.053	0	1.12	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1228.4	0	SC	0	6.567	0	35.053	0	1.13	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1229.4	0	SC	0	6.567	0	35.054	0	1.13	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1230.4	0	SC	0	6.573	0	35.057	0	1.14	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1231.3	0	SC	0	6.585	0	35.061	0	1.15	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1232.3	0	SC	0	6.596	0	35.065	0	1.15	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1233.3	0	SC	0	6.620	0	35.073	0	1.15	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1234.3	0	SC	0	6.629	0	35.075	0	1.15	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1235.3	0	SC	0	6.630	0	35.076	0	1.15	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1236.3	0	SC	0	6.634	0	35.079	0	1.15	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1237.3	0	SC	0	6.646	0	35.082	0	1.15	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1238.3	0	SC	0	6.649	0	35.082	0	1.14	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1239.3	0	SC	0	6.647	0	35.082	0	1.14	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1240.2	0	SC	0	6.643	0	35.082	0	1.13	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1241.2	0	SC	0	6.641	0	35.082	0	1.13	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1242.2	0	SC	0	6.641	0	35.082	0	1.12	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1243.2	0	SC	0	6.637	0	35.081	0	1.12	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1244.2	0	SC	0	6.628	0	35.080	0	1.11	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1245.2	0	SC	0	6.621	0	35.079	0	1.11	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1246.2	0	SC	0	6.611	0	35.079	0	1.11	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1247.2	0	SC	0	6.594	0	35.076	0	1.11	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1248.1	0	SC	0	6.585	0	35.076	0	1.11	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1249.1	0	SC	0	6.584	0	35.076	0	1.11	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1250.1	0	SC	0	6.582	0	35.076	0	1.11	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1251.1	0	SC	0	6.576	0	35.075	0	1.11	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1252.1	0	SC	0	6.572	0	35.075	0	1.11	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1253.1	0	SC	0	6.569	0	35.075	0	1.11	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1254.1	0	SC	0	6.566	0	35.075	0	1.11	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1255.1	0	SC	0	6.564	0	35.075	0	1.11	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1256.1	0	SC	0	6.564	0	35.075	0	1.12	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1257.0	0	SC	0	6.563	0	35.075	0	1.12	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1258.0	0	SC	0	6.560	0	35.074	0	1.12	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1259.0	0	SC	0	6.558	0	35.074	0	1.12	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1260.0	0	SC	0	6.551	0	35.072	0	1.12	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1261.0	0	SC	0	6.534	0	35.070	0	1.12	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1262.0	0	SC	0	6.521	0	35.067	0	1.12	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1263.0	0	SC	0	6.499	0	35.063	0	1.12	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1264.0	0	SC	0	6.475	0	35.061	0	1.12	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1265.0	0	SC	0	6.457	0	35.059	0	1.12	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1265.9	0	SC	0	6.429	0	35.055	0	1.13	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1266.9	0	SC	0	6.376	0	35.050	0	1.14	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1267.9	0	SC	0	6.359	0	35.051	0	1.14	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1268.9	0	SC	0	6.360	0	35.052	0	1.15	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1269.9	0	SC	0	6.361	0	35.053	0	1.15	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1270.9	0	SC	0	6.362	0	35.054	0	1.15	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1271.9	0	SC	0	6.362	0	35.054	0	1.15	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1272.9	0	SC	0	6.360	0	35.054	0	1.17	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1273.8	0	SC	0	6.354	0	35.053	0	1.18	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1274.8	0	SC	0	6.334	0	35.048	0	1.18	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1275.8	0	SC	0	6.317	0	35.047	0	1.18	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1276.8	0	SC	0	6.309	0	35.046	0	1.19	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1277.8	0	SC	0	6.302	0	35.046	0	1.18	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1278.8	0	SC	0	6.289	0	35.045	0	1.19	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1279.8	0	SC	0	6.278	0	35.045	0	1.19	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1280.8	0	SC	0	6.277	0	35.045	0	1.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1281.8	0	SC	0	6.276	0	35.045	0	1.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1282.7	0	SC	0	6.274	0	35.045	0	1.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1283.7	0	SC	0	6.272	0	35.045	0	1.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1284.7	0	SC	0	6.271	0	35.045	0	1.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1285.7	0	SC	0	6.269	0	35.045	0	1.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1286.7	0	SC	0	6.265	0	35.044	0	1.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1287.7	0	SC	0	6.261	0	35.044	0	1.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1288.7	0	SC	0	6.257	0	35.044	0	1.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1289.7	0	SC	0	6.250	0	35.043	0	1.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1290.6	0	SC	0	6.246	0	35.043	0	1.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1291.6	0	SC	0	6.243	0	35.043	0	1.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1292.6	0	SC	0	6.241	0	35.043	0	1.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1293.6	0	SC	0	6.230	0	35.042	0	1.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1294.6	0	SC	0	6.211	0	35.040	0	1.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1295.6	0	SC	0	6.201	0	35.039	0	1.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1296.6	0	SC	0	6.193	0	35.038	0	1.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1297.6	0	SC	0	6.181	0	35.038	0	1.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1298.6	0	SC	0	6.171	0	35.037	0	1.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1299.5	0	SC	0	6.162	0	35.035	0	1.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1300.5	0	SC	0	6.158	0	35.035	0	1.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1301.5	0	SC	0	6.153	0	35.034	0	1.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1302.5	0	SC	0	6.143	0	35.034	0	1.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1303.5	0	SC	0	6.132	0	35.033	0	1.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1304.5	0	SC	0	6.128	0	35.033	0	1.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1305.5	0	SC	0	6.126	0	35.035	0	1.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1306.5	0	SC	0	6.123	0	35.035	0	1.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1307.4	0	SC	0	6.120	0	35.036	0	1.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1308.4	0	SC	0	6.119	0	35.037	0	1.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1309.4	0	SC	0	6.122	0	35.039	0	1.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1310.4	0	SC	0	6.123	0	35.039	0	1.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1311.4	0	SC	0	6.124	0	35.040	0	1.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1312.4	0	SC	0	6.133	0	35.043	0	1.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1313.4	0	SC	0	6.162	4	35.054	4	1.25	4
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1314.4	0	SC	0	6.179	4	35.053	4	1.25	4
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1315.4	0	SC	0	6.196	0	35.055	0	1.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1316.3	0	SC	0	6.223	0	35.069	0	1.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1317.3	0	SC	0	6.228	0	35.071	0	1.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1318.3	0	SC	0	6.224	0	35.071	0	1.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1319.3	0	SC	0	6.223	0	35.071	0	1.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1320.3	0	SC	0	6.222	0	35.071	0	1.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1321.3	0	SC	0	6.222	0	35.071	0	1.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1322.3	0	SC	0	6.224	0	35.072	0	1.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1323.3	0	SC	0	6.225	0	35.072	0	1.19	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1324.2	0	SC	0	6.227	0	35.073	0	1.18	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1325.2	0	SC	0	6.217	0	35.072	0	1.18	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1326.2	0	SC	0	6.212	0	35.073	0	1.17	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1327.2	0	SC	0	6.211	0	35.073	0	1.17	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1328.2	0	SC	0	6.205	0	35.072	0	1.15	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1329.2	0	SC	0	6.198	0	35.070	0	1.15	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1330.2	0	SC	0	6.189	0	35.070	0	1.15	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1331.2	0	SC	0	6.186	0	35.071	0	1.15	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1332.1	0	SC	0	6.184	0	35.071	0	1.15	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1333.1	0	SC	0	6.182	0	35.071	0	1.15	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1334.1	0	SC	0	6.181	0	35.069	0	1.14	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1335.1	0	SC	0	6.179	0	35.069	0	1.14	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1336.1	0	SC	0	6.180	0	35.069	0	1.15	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1337.1	0	SC	0	6.177	0	35.068	0	1.15	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1338.1	0	SC	0	6.176	0	35.068	0	1.15	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1339.1	0	SC	0	6.175	0	35.068	0	1.14	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1340.1	0	SC	0	6.175	0	35.068	0	1.15	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1341.0	0	SC	0	6.175	0	35.069	0	1.15	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1342.0	0	SC	0	6.174	0	35.068	0	1.15	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1343.0	0	SC	0	6.173	0	35.068	0	1.15	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1344.0	0	SC	0	6.172	0	35.068	0	1.15	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1345.0	0	SC	0	6.172	0	35.068	0	1.15	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1346.0	0	SC	0	6.170	0	35.068	0	1.15	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1347.0	0	SC	0	6.168	0	35.067	0	1.15	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1348.0	0	SC	0	6.166	0	35.067	0	1.15	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1348.9	0	SC	0	6.164	0	35.067	0	1.15	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1349.9	0	SC	0	6.163	0	35.067	0	1.15	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1350.9	0	SC	0	6.161	0	35.067	0	1.15	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1351.9	0	SC	0	6.158	0	35.066	0	1.15	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1352.9	0	SC	0	6.151	0	35.065	0	1.15	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1353.9	0	SC	0	6.140	0	35.064	0	1.15	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1354.9	0	SC	0	6.133	0	35.065	0	1.15	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1355.9	0	SC	0	6.120	0	35.063	0	1.15	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1356.8	0	SC	0	6.115	0	35.060	0	1.15	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1357.8	0	SC	0	6.111	0	35.060	0	1.15	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1358.8	0	SC	0	6.111	0	35.060	0	1.15	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1359.8	0	SC	0	6.113	0	35.060	0	1.15	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1360.8	0	SC	0	6.112	0	35.061	0	1.15	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1361.8	0	SC	0	6.110	0	35.061	0	1.15	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1362.8	0	SC	0	6.102	0	35.062	0	1.17	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1363.8	0	SC	0	6.084	0	35.057	0	1.17	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1364.8	0	SC	0	6.071	0	35.055	0	1.17	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1365.7	0	SC	0	6.058	0	35.050	0	1.17	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1366.7	0	SC	0	5.999	0	35.040	0	1.17	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1367.7	0	SC	0	5.966	0	35.044	0	1.17	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1370.7	0	SC	0	5.916	0	35.036	0	1.18	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1371.7	0	SC	0	5.912	0	35.033	0	1.19	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1372.7	0	SC	0	5.907	0	35.032	0	1.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1373.6	0	SC	0	5.900	0	35.031	0	1.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1374.6	0	SC	0	5.897	0	35.033	0	1.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1375.6	0	SC	0	5.902	0	35.035	0	1.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1376.6	0	SC	0	5.907	0	35.036	0	1.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1377.6	0	SC	0	5.910	0	35.036	0	1.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1378.6	0	SC	0	5.911	0	35.037	0	1.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1379.6	0	SC	0	5.912	0	35.038	0	1.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1380.6	0	SC	0	5.897	0	35.036	0	1.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1381.5	0	SC	0	5.867	0	35.030	0	1.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1382.5	0	SC	0	5.792	0	35.021	0	1.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1386.5	0	SC	0	5.668	0	35.013	0	1.27	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1387.5	0	SC	0	5.648	0	35.007	0	1.28	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1388.5	0	SC	0	5.628	0	35.000	0	1.28	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1389.4	0	SC	0	5.623	0	34.997	0	1.29	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1390.4	0	SC	0	5.602	0	34.998	0	1.32	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1391.4	0	SC	0	5.590	0	34.998	0	1.34	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1392.4	0	SC	0	5.576	0	34.994	0	1.35	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1393.4	0	SC	0	5.569	0	34.991	0	1.36	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1394.4	0	SC	0	5.576	0	34.992	0	1.37	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1395.4	0	SC	0	5.582	0	34.992	0	1.38	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1396.4	0	SC	0	5.583	0	34.992	0	1.39	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1397.3	0	SC	0	5.585	0	34.993	0	1.40	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1398.3	0	SC	0	5.584	0	34.993	0	1.41	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1399.3	0	SC	0	5.575	0	34.992	0	1.42	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1400.3	0	SC	0	5.565	0	34.992	0	1.43	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1401.3	0	SC	0	5.549	0	34.990	0	1.43	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1402.3	0	SC	0	5.536	0	34.986	0	1.43	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1403.3	0	SC	0	5.526	0	34.983	0	1.44	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1404.3	0	SC	0	5.514	0	34.982	0	1.44	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1405.2	0	SC	0	5.508	0	34.982	0	1.44	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1406.2	0	SC	0	5.507	0	34.981	0	1.44	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1407.2	0	SC	0	5.510	0	34.982	0	1.45	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1408.2	0	SC	0	5.516	0	34.984	0	1.45	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1409.2	0	SC	0	5.522	0	34.986	0	1.46	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1410.2	0	SC	0	5.516	0	34.986	0	1.47	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1411.2	0	SC	0	5.499	0	34.985	0	1.47	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1412.2	0	SC	0	5.487	0	34.985	0	1.48	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1413.2	0	SC	0	5.477	0	34.984	0	1.47	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1414.1	0	SC	0	5.474	0	34.984	0	1.48	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1415.1	0	SC	0	5.473	0	34.982	0	1.48	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1416.1	0	SC	0	5.473	0	34.982	0	1.48	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1417.1	0	SC	0	5.473	0	34.982	0	1.48	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1418.1	0	SC	0	5.473	0	34.983	0	1.48	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1419.1	0	SC	0	5.473	0	34.983	0	1.48	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1420.1	0	SC	0	5.473	0	34.983	0	1.48	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1421.1	0	SC	0	5.473	0	34.983	0	1.49	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1422.0	0	SC	0	5.473	0	34.982	0	1.49	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1423.0	0	SC	0	5.473	0	34.982	0	1.49	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1424.0	0	SC	0	5.472	0	34.982	0	1.48	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1425.0	0	SC	0	5.471	0	34.982	0	1.49	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1426.0	0	SC	0	5.471	0	34.982	0	1.49	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1427.0	0	SC	0	5.472	0	34.982	0	1.49	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1428.0	0	SC	0	5.472	0	34.983	0	1.49	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1429.0	0	SC	0	5.471	0	34.982	0	1.50	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1429.9	0	SC	0	5.470	0	34.982	0	1.50	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1430.9	0	SC	0	5.460	0	34.980	0	1.50	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1431.9	0	SC	0	5.448	0	34.979	0	1.50	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1432.9	0	SC	0	5.435	0	34.977	0	1.50	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1433.9	0	SC	0	5.426	0	34.976	0	1.50	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1434.9	0	SC	0	5.419	0	34.976	0	1.50	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1435.9	0	SC	0	5.413	0	34.975	0	1.51	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1436.9	0	SC	0	5.406	0	34.974	0	1.51	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1437.8	0	SC	0	5.402	0	34.974	0	1.51	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1438.8	0	SC	0	5.396	0	34.973	0	1.51	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1439.8	0	SC	0	5.386	0	34.973	0	1.51	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1440.8	0	SC	0	5.376	0	34.972	0	1.52	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1441.8	0	SC	0	5.360	0	34.969	0	1.52	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1442.8	0	SC	0	5.343	0	34.968	0	1.52	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1443.8	0	SC	0	5.338	0	34.967	0	1.53	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1444.8	0	SC	0	5.336	0	34.967	0	1.53	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1445.7	0	SC	0	5.334	0	34.967	0	1.54	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1446.7	0	SC	0	5.332	0	34.967	0	1.54	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1447.7	0	SC	0	5.329	0	34.967	0	1.54	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1448.7	0	SC	0	5.318	0	34.965	0	1.54	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1449.7	0	SC	0	5.308	0	34.964	0	1.55	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1450.7	0	SC	0	5.303	0	34.964	0	1.55	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1451.7	0	SC	0	5.300	0	34.963	0	1.55	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1452.7	0	SC	0	5.298	0	34.963	0	1.56	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1453.6	0	SC	0	5.295	0	34.963	0	1.56	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1454.6	0	SC	0	5.293	0	34.963	0	1.57	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1455.6	0	SC	0	5.289	0	34.962	0	1.57	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1456.6	0	SC	0	5.288	0	34.962	0	1.57	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1457.6	0	SC	0	5.291	0	34.964	0	1.57	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1458.6	0	SC	0	5.294	0	34.965	0	1.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1459.6	0	SC	0	5.295	0	34.966	0	1.57	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1460.6	0	SC	0	5.292	0	34.966	0	1.57	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1461.5	0	SC	0	5.288	0	34.966	0	1.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1462.5	0	SC	0	5.291	0	34.967	0	1.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1463.5	0	SC	0	5.288	0	34.967	0	1.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1464.5	0	SC	0	5.281	0	34.966	0	1.57	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1465.5	0	SC	0	5.274	0	34.965	0	1.57	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1466.5	0	SC	0	5.264	0	34.964	0	1.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1467.5	0	SC	0	5.251	0	34.963	0	1.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1468.5	0	SC	0	5.247	0	34.963	0	1.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1469.4	0	SC	0	5.245	0	34.962	0	1.53	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1470.4	0	SC	0	5.240	0	34.961	0	1.56	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1471.4	0	SC	0	5.223	0	34.959	0	1.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1472.4	0	SC	0	5.199	0	34.956	0	1.57	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1473.4	0	SC	0	5.173	0	34.954	0	1.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1474.4	0	SC	0	5.161	0	34.952	0	1.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1475.4	0	SC	0	5.148	0	34.948	0	1.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1476.3	0	SC	0	5.122	0	34.946	0	1.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1477.3	0	SC	0	5.102	0	34.944	0	1.60	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1478.3	0	SC	0	5.093	0	34.944	0	1.61	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1479.3	0	SC	0	5.090	0	34.944	0	1.61	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1480.3	0	SC	0	5.076	0	34.941	0	1.60	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1481.3	0	SC	0	5.042	0	34.936	0	1.62	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1482.3	0	SC	0	5.011	0	34.932	0	1.64	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1483.3	0	SC	0	4.985	0	34.929	0	1.65	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1484.2	0	SC	0	4.972	0	34.929	0	1.65	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1485.2	0	SC	0	4.970	0	34.929	0	1.66	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1486.2	0	SC	0	4.962	0	34.929	0	1.66	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1487.2	0	SC	0	4.955	0	34.928	0	1.68	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1488.2	0	SC	0	4.945	0	34.926	0	1.70	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1489.2	0	SC	0	4.928	0	34.924	0	1.72	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1490.2	0	SC	0	4.915	0	34.923	0	1.72	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1491.2	0	SC	0	4.904	0	34.922	0	1.72	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1492.1	0	SC	0	4.898	0	34.922	0	1.73	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1493.1	0	SC	0	4.888	0	34.920	0	1.73	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1494.1	0	SC	0	4.861	0	34.916	0	1.74	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1495.1	0	SC	0	4.837	0	34.914	0	1.75	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1496.1	0	SC	0	4.830	0	34.914	0	1.76	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1497.1	0	SC	0	4.832	0	34.915	0	1.77	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1498.1	0	SC	0	4.832	0	34.916	0	1.77	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1499.1	0	SC	0	4.832	0	34.916	0	1.77	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1500.0	0	SC	0	4.832	0	34.916	0	1.78	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1501.0	0	SC	0	4.833	0	34.916	0	1.79	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1502.0	0	SC	0	4.833	0	34.916	0	1.79	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1503.0	0	SC	0	4.833	0	34.916	0	1.80	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1504.0	0	SC	0	4.834	0	34.916	0	1.81	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1505.0	0	SC	0	4.834	0	34.916	0	1.81	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1506.0	0	SC	0	4.834	0	34.916	0	1.81	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1507.0	0	SC	0	4.835	0	34.917	0	1.81	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1507.9	0	SC	0	4.838	0	34.917	0	1.80	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1508.9	0	SC	0	4.838	0	34.917	0	1.80	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1509.9	0	SC	0	4.834	0	34.917	0	1.81	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1510.9	0	SC	0	4.832	0	34.917	0	1.81	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1511.9	0	SC	0	4.829	0	34.917	0	1.80	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1512.9	0	SC	0	4.826	0	34.917	0	1.81	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1513.9	0	SC	0	4.824	0	34.917	0	1.82	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1514.9	0	SC	0	4.816	0	34.917	0	1.82	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1515.8	0	SC	0	4.802	0	34.916	0	1.82	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1516.8	0	SC	0	4.787	0	34.914	0	1.82	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1517.8	0	SC	0	4.770	0	34.912	0	1.80	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1518.8	0	SC	0	4.757	0	34.911	0	1.80	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1519.8	0	SC	0	4.751	0	34.911	0	1.80	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1520.8	0	SC	0	4.749	0	34.911	0	1.80	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1521.8	0	SC	0	4.746	0	34.912	0	1.80	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1522.8	0	SC	0	4.743	0	34.912	0	1.81	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1523.7	0	SC	0	4.740	0	34.912	0	1.81	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1524.7	0	SC	0	4.737	0	34.912	0	1.82	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1525.7	0	SC	0	4.735	0	34.912	0	1.83	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1526.7	0	SC	0	4.733	0	34.912	0	1.83	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1527.7	0	SC	0	4.731	0	34.912	0	1.83	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1528.7	0	SC	0	4.729	0	34.912	0	1.83	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1529.7	0	SC	0	4.727	0	34.912	0	1.83	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1530.6	0	SC	0	4.720	0	34.911	0	1.83	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1531.6	0	SC	0	4.714	0	34.910	0	1.83	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1532.6	0	SC	0	4.705	0	34.909	0	1.83	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1533.6	0	SC	0	4.699	0	34.909	0	1.83	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1534.6	0	SC	0	4.696	0	34.909	0	1.83	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1535.6	0	SC	0	4.684	0	34.909	0	1.83	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1536.6	0	SC	0	4.676	0	34.908	0	1.84	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1537.6	0	SC	0	4.672	0	34.908	0	1.84	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1538.5	0	SC	0	4.668	0	34.908	0	1.84	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1539.5	0	SC	0	4.661	0	34.907	0	1.85	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1540.5	0	SC	0	4.648	0	34.906	0	1.85	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1541.5	0	SC	0	4.654	0	34.908	0	1.82	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1542.5	0	SC	0	4.660	0	34.910	0	1.82	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1543.5	0	SC	0	4.656	0	34.909	0	1.85	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1544.5	0	SC	0	4.650	0	34.908	0	1.85	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1545.5	0	SC	0	4.649	0	34.908	0	1.85	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1546.4	0	SC	0	4.648	0	34.908	0	1.85	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1547.4	0	SC	0	4.648	0	34.909	0	1.86	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1548.4	0	SC	0	4.652	0	34.910	0	1.85	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1549.4	0	SC	0	4.653	0	34.911	0	1.85	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1550.4	0	SC	0	4.652	0	34.911	0	1.86	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1551.4	0	SC	0	4.651	0	34.911	0	1.86	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1552.4	0	SC	0	4.653	0	34.912	0	1.85	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1553.3	0	SC	0	4.652	0	34.912	0	1.86	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1554.3	0	SC	0	4.651	0	34.912	0	1.86	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1555.3	0	SC	0	4.658	0	34.916	0	1.86	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1556.3	0	SC	0	4.668	0	34.920	0	1.86	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1557.3	0	SC	0	4.666	0	34.920	0	1.86	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1558.3	0	SC	0	4.656	0	34.919	0	1.86	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1559.3	0	SC	0	4.645	0	34.917	0	1.86	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1560.3	0	SC	0	4.637	0	34.916	0	1.85	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1561.2	0	SC	0	4.633	0	34.915	0	1.85	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1562.2	0	SC	0	4.627	0	34.915	0	1.85	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1563.2	0	SC	0	4.621	0	34.915	0	1.85	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1564.2	0	SC	0	4.615	0	34.915	0	1.84	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1565.2	0	SC	0	4.611	0	34.915	0	1.84	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1566.2	0	SC	0	4.611	0	34.915	0	1.84	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1567.2	0	SC	0	4.612	0	34.916	0	1.84	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1568.2	0	SC	0	4.617	0	34.918	0	1.84	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1569.1	0	SC	0	4.620	0	34.919	0	1.83	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1570.1	0	SC	0	4.620	0	34.919	0	1.83	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1571.1	0	SC	0	4.621	0	34.919	0	1.84	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1572.1	0	SC	0	4.625	0	34.921	0	1.84	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1573.1	0	SC	0	4.627	0	34.921	0	1.85	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1574.1	0	SC	0	4.628	0	34.921	0	1.83	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1575.1	0	SC	0	4.628	0	34.921	0	1.83	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1576.0	0	SC	0	4.627	0	34.921	0	1.83	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1577.0	0	SC	0	4.624	0	34.921	0	1.83	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1578.0	0	SC	0	4.622	0	34.921	0	1.82	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1579.0	0	SC	0	4.618	0	34.921	0	1.83	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1580.0	0	SC	0	4.617	0	34.921	0	1.82	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1581.0	0	SC	0	4.610	0	34.920	0	1.81	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1582.0	0	SC	0	4.600	0	34.919	0	1.81	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1583.0	0	SC	0	4.594	0	34.918	0	1.82	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1583.9	0	SC	0	4.590	0	34.919	0	1.81	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1584.9	0	SC	0	4.588	0	34.919	0	1.81	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1585.9	0	SC	0	4.583	0	34.919	0	1.81	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1586.9	0	SC	0	4.582	0	34.919	0	1.81	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1587.9	0	SC	0	4.580	0	34.918	0	1.81	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1588.9	0	SC	0	4.575	0	34.917	0	1.81	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1589.9	0	SC	0	4.553	0	34.912	0	1.81	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1590.9	0	SC	0	4.514	0	34.908	0	1.81	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1591.8	0	SC	0	4.493	0	34.905	0	1.81	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1592.8	0	SC	0	4.479	0	34.903	0	1.81	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1593.8	0	SC	0	4.464	0	34.902	0	1.81	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1594.8	0	SC	0	4.457	0	34.901	0	1.82	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1595.8	0	SC	0	4.448	0	34.900	0	1.82	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1596.8	0	SC	0	4.437	0	34.898	0	1.82	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1597.8	0	SC	0	4.419	0	34.894	0	1.84	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1598.7	0	SC	0	4.402	0	34.893	0	1.85	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1599.7	0	SC	0	4.405	0	34.894	0	1.86	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1600.7	0	SC	0	4.405	0	34.894	0	1.86	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1601.7	0	SC	0	4.399	0	34.894	0	1.87	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1602.7	0	SC	0	4.396	0	34.894	0	1.88	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1603.7	0	SC	0	4.392	0	34.893	0	1.89	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1604.7	0	SC	0	4.377	0	34.889	0	1.92	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1605.7	0	SC	0	4.355	0	34.887	0	1.92	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1606.6	0	SC	0	4.342	0	34.884	0	1.92	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1607.6	0	SC	0	4.332	0	34.885	0	1.93	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1608.6	0	SC	0	4.331	0	34.884	0	1.94	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1609.6	0	SC	0	4.326	0	34.884	0	1.95	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1610.6	0	SC	0	4.322	0	34.884	0	1.95	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1611.6	0	SC	0	4.320	0	34.885	0	1.95	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1612.6	0	SC	0	4.314	0	34.885	0	1.97	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1613.5	0	SC	0	4.311	0	34.884	0	1.98	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1614.5	0	SC	0	4.311	0	34.884	0	1.98	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1615.5	0	SC	0	4.312	0	34.884	0	1.99	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1616.5	0	SC	0	4.312	0	34.884	0	1.99	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1617.5	0	SC	0	4.310	0	34.884	0	2.00	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1618.5	0	SC	0	4.309	0	34.883	0	2.00	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1619.5	0	SC	0	4.307	0	34.883	0	2.00	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1620.5	0	SC	0	4.307	0	34.884	0	2.01	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1621.4	0	SC	0	4.307	0	34.884	0	2.02	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1622.4	0	SC	0	4.307	0	34.884	0	2.02	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1623.4	0	SC	0	4.307	0	34.883	0	2.02	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1624.4	0	SC	0	4.304	0	34.882	0	2.02	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1625.4	0	SC	0	4.291	0	34.879	0	2.02	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1626.4	0	SC	0	4.265	0	34.878	0	2.03	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1627.4	0	SC	0	4.260	0	34.878	0	2.03	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1628.3	0	SC	0	4.258	0	34.878	0	2.03	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1629.3	0	SC	0	4.250	0	34.880	0	2.04	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1630.3	0	SC	0	4.245	0	34.879	0	2.04	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1631.3	0	SC	0	4.242	0	34.878	0	2.03	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1632.3	0	SC	0	4.240	0	34.878	0	2.04	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1633.3	0	SC	0	4.238	0	34.878	0	2.04	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1634.3	0	SC	0	4.237	0	34.878	0	2.04	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1635.3	0	SC	0	4.236	0	34.878	0	2.06	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1636.2	0	SC	0	4.236	0	34.878	0	2.04	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1637.2	0	SC	0	4.235	0	34.879	0	2.06	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1638.2	0	SC	0	4.235	0	34.879	0	2.06	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1639.2	0	SC	0	4.233	0	34.878	0	2.06	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1640.2	0	SC	0	4.227	0	34.878	0	2.06	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1641.2	0	SC	0	4.223	0	34.877	0	2.08	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1642.2	0	SC	0	4.221	0	34.877	0	2.06	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1643.1	0	SC	0	4.218	0	34.877	0	2.06	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1644.1	0	SC	0	4.213	0	34.876	0	2.06	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1645.1	0	SC	0	4.204	0	34.876	0	2.08	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1646.1	0	SC	0	4.198	0	34.876	0	2.08	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1647.1	0	SC	0	4.191	0	34.875	0	2.08	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1648.1	0	SC	0	4.179	0	34.873	0	2.06	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1649.1	0	SC	0	4.163	0	34.872	0	2.08	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1650.1	0	SC	0	4.158	0	34.872	0	2.09	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1651.0	0	SC	0	4.155	0	34.872	0	2.09	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1652.0	0	SC	0	4.153	0	34.873	0	2.09	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1653.0	0	SC	0	4.150	0	34.872	0	2.09	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1654.0	0	SC	0	4.147	0	34.871	0	2.10	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1655.0	0	SC	0	4.148	0	34.872	0	2.10	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1656.0	0	SC	0	4.149	0	34.872	0	2.10	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1657.0	0	SC	0	4.154	0	34.874	0	2.11	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1657.9	0	SC	0	4.158	0	34.874	0	2.11	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1658.9	0	SC	0	4.158	0	34.874	0	2.11	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1659.9	0	SC	0	4.158	0	34.874	0	2.12	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1660.9	0	SC	0	4.158	0	34.875	0	2.12	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1661.9	0	SC	0	4.159	0	34.876	0	2.12	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1662.9	0	SC	0	4.163	0	34.878	0	2.12	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1663.9	0	SC	0	4.173	0	34.880	0	2.11	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1664.8	0	SC	0	4.171	0	34.879	0	2.11	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1665.8	0	SC	0	4.159	0	34.877	0	2.11	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1666.8	0	SC	0	4.156	0	34.879	0	2.11	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1667.8	0	SC	0	4.159	0	34.880	0	2.11	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1668.8	0	SC	0	4.167	0	34.880	0	2.11	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1669.8	0	SC	0	4.184	0	34.883	0	2.11	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1670.8	0	SC	0	4.183	0	34.885	0	2.10	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1671.8	0	SC	0	4.175	0	34.886	0	2.10	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1672.7	0	SC	0	4.165	0	34.885	0	2.09	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1673.7	0	SC	0	4.160	0	34.885	0	2.09	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1674.7	0	SC	0	4.158	0	34.884	0	2.09	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1675.7	0	SC	0	4.157	0	34.884	0	2.09	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1676.7	0	SC	0	4.157	0	34.884	0	2.08	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1677.7	0	SC	0	4.156	0	34.884	0	2.06	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1678.7	0	SC	0	4.164	4	34.887	4	2.06	4
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1679.6	0	SC	0	4.189	4	34.887	4	2.06	4
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1680.6	0	SC	0	4.203	0	34.890	0	2.06	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1681.6	0	SC	0	4.216	0	34.897	0	2.06	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1682.6	0	SC	0	4.230	0	34.903	0	2.06	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1683.6	0	SC	0	4.254	0	34.911	0	2.06	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1684.6	0	SC	0	4.264	0	34.910	0	2.04	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1685.6	0	SC	0	4.261	0	34.908	0	2.03	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1686.6	0	SC	0	4.254	0	34.908	0	2.03	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1687.5	0	SC	0	4.241	0	34.908	0	2.03	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1688.5	0	SC	0	4.215	0	34.909	0	2.01	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1689.5	0	SC	0	4.198	0	34.904	0	1.99	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1690.5	0	SC	0	4.194	0	34.900	0	1.97	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1691.5	0	SC	0	4.191	0	34.901	0	1.96	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1692.5	0	SC	0	4.187	0	34.902	0	1.94	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1693.5	0	SC	0	4.176	0	34.900	0	1.94	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1694.4	0	SC	0	4.142	0	34.899	0	1.94	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1695.4	0	SC	0	4.101	0	34.893	0	1.93	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1698.4	0	SC	0	4.068	0	34.888	0	1.94	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1699.4	0	SC	0	4.065	0	34.887	0	1.94	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1700.4	0	SC	0	4.064	0	34.885	0	1.95	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1701.3	0	SC	0	4.064	0	34.885	0	1.95	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1702.3	0	SC	0	4.064	0	34.884	0	1.97	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1703.3	0	SC	0	4.064	0	34.884	0	1.98	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1704.3	0	SC	0	4.062	0	34.885	0	1.98	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1705.3	0	SC	0	4.062	0	34.884	0	1.99	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1706.3	0	SC	0	4.062	0	34.885	0	2.00	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1707.3	0	SC	0	4.061	0	34.885	0	2.01	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1708.2	0	SC	0	4.059	0	34.885	0	2.02	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1709.2	0	SC	0	4.057	0	34.884	0	2.02	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1710.2	0	SC	0	4.057	0	34.884	0	2.02	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1711.2	0	SC	0	4.057	0	34.884	0	2.02	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1712.2	0	SC	0	4.054	0	34.884	0	2.02	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1713.2	0	SC	0	4.054	0	34.884	0	2.00	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1714.2	0	SC	0	4.054	0	34.884	0	2.02	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1715.2	0	SC	0	4.054	0	34.884	0	2.02	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1716.1	0	SC	0	4.052	0	34.884	0	2.03	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1717.1	0	SC	0	4.052	0	34.884	0	2.03	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1718.1	0	SC	0	4.052	0	34.884	0	2.03	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1719.1	0	SC	0	4.046	0	34.884	0	2.03	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1720.1	0	SC	0	4.042	0	34.884	0	2.03	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1721.1	0	SC	0	4.038	0	34.884	0	2.04	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1722.1	0	SC	0	4.034	0	34.883	0	2.03	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1723.0	0	SC	0	4.032	0	34.882	0	2.03	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1724.0	0	SC	0	4.032	0	34.882	0	2.04	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1725.0	0	SC	0	4.030	0	34.882	0	2.04	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1726.0	0	SC	0	4.025	0	34.882	0	2.03	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1727.0	0	SC	0	4.022	0	34.882	0	2.04	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1728.0	0	SC	0	4.019	0	34.882	0	2.04	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1729.0	0	SC	0	4.019	0	34.882	0	2.04	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1729.9	0	SC	0	4.018	0	34.882	0	2.04	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1730.9	0	SC	0	4.016	0	34.882	0	2.04	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1731.9	0	SC	0	4.009	0	34.883	0	2.06	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1732.9	0	SC	0	4.003	0	34.883	0	2.06	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1733.9	0	SC	0	4.002	0	34.883	0	2.06	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1734.9	0	SC	0	4.001	0	34.883	0	2.06	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1735.9	0	SC	0	4.000	0	34.883	0	2.06	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1736.8	0	SC	0	4.000	0	34.883	0	2.04	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1737.8	0	SC	0	3.999	0	34.883	0	2.04	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1738.8	0	SC	0	3.996	0	34.883	0	2.04	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1739.8	0	SC	0	3.995	0	34.882	0	2.06	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1740.8	0	SC	0	3.991	0	34.881	0	2.04	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1741.8	0	SC	0	3.972	0	34.878	0	2.04	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1742.8	0	SC	0	3.941	0	34.874	0	2.03	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1743.8	0	SC	0	3.920	0	34.874	0	2.03	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1744.7	0	SC	0	3.914	0	34.877	0	2.04	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1745.7	0	SC	0	3.911	0	34.877	0	2.04	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1746.7	0	SC	0	3.905	0	34.876	0	2.03	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1747.7	0	SC	0	3.894	0	34.874	0	2.06	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1748.7	0	SC	0	3.880	0	34.874	0	2.06	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1749.7	0	SC	0	3.865	0	34.873	0	2.06	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1750.7	0	SC	0	3.848	0	34.867	0	2.08	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1751.6	0	SC	0	3.833	0	34.864	0	2.08	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1752.6	0	SC	0	3.827	0	34.863	0	2.08	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1753.6	0	SC	0	3.819	0	34.862	0	2.09	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1754.6	0	SC	0	3.808	0	34.861	0	2.10	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1755.6	0	SC	0	3.793	0	34.860	0	2.11	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1756.6	0	SC	0	3.785	0	34.860	0	2.12	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1757.6	0	SC	0	3.778	0	34.858	0	2.12	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1758.5	0	SC	0	3.769	0	34.859	0	2.13	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1759.5	0	SC	0	3.754	0	34.862	0	2.15	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1760.5	0	SC	0	3.747	0	34.861	0	2.16	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1761.5	0	SC	0	3.744	0	34.859	0	2.16	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1762.5	0	SC	0	3.738	0	34.857	0	2.18	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1763.5	0	SC	0	3.736	0	34.856	0	2.19	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1764.5	0	SC	0	3.734	0	34.856	0	2.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1765.4	0	SC	0	3.733	0	34.855	0	2.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1766.4	0	SC	0	3.731	0	34.855	0	2.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1767.4	0	SC	0	3.730	0	34.855	0	2.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1768.4	0	SC	0	3.729	0	34.855	0	2.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1769.4	0	SC	0	3.728	0	34.855	0	2.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1770.4	0	SC	0	3.727	0	34.855	0	2.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1771.4	0	SC	0	3.726	0	34.856	0	2.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1772.3	0	SC	0	3.724	0	34.856	0	2.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1773.3	0	SC	0	3.721	0	34.855	0	2.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1774.3	0	SC	0	3.720	0	34.855	0	2.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1775.3	0	SC	0	3.719	0	34.855	0	2.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1776.3	0	SC	0	3.718	0	34.855	0	2.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1777.3	0	SC	0	3.717	0	34.855	0	2.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1778.3	0	SC	0	3.715	0	34.855	0	2.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1779.2	0	SC	0	3.712	0	34.855	0	2.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1780.2	0	SC	0	3.709	0	34.855	0	2.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1781.2	0	SC	0	3.702	0	34.855	0	2.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1782.2	0	SC	0	3.699	0	34.855	0	2.27	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1783.2	0	SC	0	3.699	0	34.856	0	2.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1784.2	0	SC	0	3.698	0	34.856	0	2.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1785.2	0	SC	0	3.698	0	34.856	0	2.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1786.1	0	SC	0	3.698	0	34.856	0	2.27	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1787.1	0	SC	0	3.699	0	34.856	0	2.27	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1788.1	0	SC	0	3.699	0	34.856	0	2.27	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1789.1	0	SC	0	3.699	0	34.856	0	2.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1790.1	0	SC	0	3.699	0	34.856	0	2.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1791.1	0	SC	0	3.698	0	34.856	0	2.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1792.1	0	SC	0	3.697	0	34.857	0	2.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1793.1	0	SC	0	3.694	0	34.857	0	2.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1794.0	0	SC	0	3.693	0	34.857	0	2.27	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1795.0	0	SC	0	3.692	0	34.856	0	2.27	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1796.0	0	SC	0	3.688	0	34.856	0	2.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1797.0	0	SC	0	3.682	0	34.856	0	2.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1798.0	0	SC	0	3.681	0	34.855	0	2.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1799.0	0	SC	0	3.678	0	34.855	0	2.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1800.0	0	SC	0	3.674	0	34.855	0	2.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1800.9	0	SC	0	3.668	0	34.854	0	2.27	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1801.9	0	SC	0	3.659	0	34.854	0	2.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1802.9	0	SC	0	3.649	0	34.853	0	2.27	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1803.9	0	SC	0	3.639	0	34.852	0	2.27	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1804.9	0	SC	0	3.634	0	34.852	0	2.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1805.9	0	SC	0	3.632	0	34.852	0	2.27	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1806.9	0	SC	0	3.631	0	34.852	0	2.27	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1807.8	0	SC	0	3.627	0	34.852	0	2.27	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1808.8	0	SC	0	3.623	0	34.851	0	2.28	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1809.8	0	SC	0	3.619	0	34.851	0	2.27	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1810.8	0	SC	0	3.616	0	34.851	0	2.28	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1811.8	0	SC	0	3.612	0	34.850	0	2.28	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1812.8	0	SC	0	3.611	0	34.850	0	2.28	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1813.8	0	SC	0	3.609	0	34.850	0	2.28	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1814.7	0	SC	0	3.605	0	34.850	0	2.29	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1815.7	0	SC	0	3.603	0	34.849	0	2.29	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1816.7	0	SC	0	3.600	0	34.849	0	2.29	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1817.7	0	SC	0	3.595	0	34.849	0	2.29	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1818.7	0	SC	0	3.590	0	34.849	0	2.30	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1819.7	0	SC	0	3.583	0	34.848	0	2.30	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1820.7	0	SC	0	3.577	0	34.848	0	2.31	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1821.6	0	SC	0	3.573	0	34.847	0	2.31	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1822.6	0	SC	0	3.561	0	34.847	0	2.30	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1823.6	0	SC	0	3.553	0	34.847	0	2.27	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1824.6	0	SC	0	3.550	0	34.847	0	2.31	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1825.6	0	SC	0	3.549	0	34.847	0	2.31	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1826.6	0	SC	0	3.548	0	34.847	0	2.31	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1827.6	0	SC	0	3.547	0	34.846	0	2.29	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1828.5	0	SC	0	3.546	0	34.846	0	2.31	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1829.5	0	SC	0	3.545	0	34.847	0	2.31	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1830.5	0	SC	0	3.543	0	34.846	0	2.31	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1831.5	0	SC	0	3.541	0	34.846	0	2.31	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1832.5	0	SC	0	3.539	0	34.846	0	2.34	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1833.5	0	SC	0	3.539	0	34.846	0	2.33	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1834.5	0	SC	0	3.538	0	34.846	0	2.33	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1835.4	0	SC	0	3.538	0	34.846	0	2.34	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1836.4	0	SC	0	3.538	0	34.846	0	2.33	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1837.4	0	SC	0	3.537	0	34.846	0	2.31	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1838.4	0	SC	0	3.536	0	34.846	0	2.33	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1839.4	0	SC	0	3.535	0	34.846	0	2.34	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1840.4	0	SC	0	3.533	0	34.846	0	2.33	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1841.4	0	SC	0	3.533	0	34.846	0	2.34	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1842.3	0	SC	0	3.533	0	34.846	0	2.35	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1843.3	0	SC	0	3.533	0	34.846	0	2.34	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1844.3	0	SC	0	3.531	0	34.846	0	2.34	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1845.3	0	SC	0	3.529	0	34.845	0	2.34	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1846.3	0	SC	0	3.527	0	34.845	0	2.33	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1847.3	0	SC	0	3.524	0	34.845	0	2.34	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1848.3	0	SC	0	3.522	0	34.844	0	2.35	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1849.2	0	SC	0	3.513	0	34.844	0	2.34	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1850.2	0	SC	0	3.507	0	34.844	0	2.34	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1851.2	0	SC	0	3.500	0	34.843	0	2.35	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1852.2	0	SC	0	3.491	0	34.842	0	2.34	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1853.2	0	SC	0	3.483	0	34.842	0	2.35	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1854.2	0	SC	0	3.469	0	34.841	0	2.35	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1855.2	0	SC	0	3.450	0	34.840	0	2.35	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1856.1	0	SC	0	3.435	0	34.839	0	2.35	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1857.1	0	SC	0	3.417	0	34.838	0	2.36	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1858.1	0	SC	0	3.407	0	34.838	0	2.36	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1859.1	0	SC	0	3.396	0	34.837	0	2.36	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1860.1	0	SC	0	3.390	0	34.837	0	2.36	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1861.1	0	SC	0	3.380	0	34.836	0	2.37	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1862.1	0	SC	0	3.376	0	34.837	0	2.38	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1863.0	0	SC	0	3.376	0	34.837	0	2.39	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1864.0	0	SC	0	3.376	0	34.838	0	2.38	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1865.0	0	SC	0	3.376	0	34.837	0	2.39	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1866.0	0	SC	0	3.376	0	34.838	0	2.38	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1867.0	0	SC	0	3.376	0	34.837	0	2.39	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1868.0	0	SC	0	3.376	0	34.838	0	2.39	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1868.9	0	SC	0	3.375	0	34.838	0	2.39	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1869.9	0	SC	0	3.375	0	34.838	0	2.40	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1870.9	0	SC	0	3.372	0	34.837	0	2.40	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1871.9	0	SC	0	3.369	0	34.837	0	2.42	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1872.9	0	SC	0	3.362	0	34.836	0	2.42	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1873.9	0	SC	0	3.358	0	34.836	0	2.42	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1874.9	0	SC	0	3.355	0	34.836	0	2.39	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1875.8	0	SC	0	3.348	0	34.836	0	2.40	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1876.8	0	SC	0	3.343	0	34.837	0	2.40	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1877.8	0	SC	0	3.342	0	34.837	0	2.40	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1878.8	0	SC	0	3.341	0	34.836	0	2.42	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1879.8	0	SC	0	3.338	0	34.836	0	2.42	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1880.8	0	SC	0	3.335	0	34.836	0	2.42	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1881.8	0	SC	0	3.331	0	34.836	0	2.42	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1882.7	0	SC	0	3.328	0	34.836	0	2.42	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1883.7	0	SC	0	3.326	0	34.836	0	2.42	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1884.7	0	SC	0	3.326	0	34.836	0	2.40	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1885.7	0	SC	0	3.325	0	34.836	0	2.40	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1886.7	0	SC	0	3.325	0	34.836	0	2.42	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1887.7	0	SC	0	3.325	0	34.837	0	2.40	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1888.7	0	SC	0	3.324	0	34.836	0	2.40	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1889.6	0	SC	0	3.324	0	34.836	0	2.40	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1890.6	0	SC	0	3.324	0	34.837	0	2.39	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1891.6	0	SC	0	3.324	0	34.837	0	2.39	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1892.6	0	SC	0	3.324	0	34.837	0	2.40	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1893.6	0	SC	0	3.324	0	34.837	0	2.42	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1894.6	0	SC	0	3.323	0	34.836	0	2.40	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1895.6	0	SC	0	3.323	0	34.836	0	2.40	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1896.5	0	SC	0	3.322	0	34.836	0	2.40	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1897.5	0	SC	0	3.319	0	34.836	0	2.39	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1898.5	0	SC	0	3.317	0	34.836	0	2.39	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1899.5	0	SC	0	3.313	0	34.837	0	2.39	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1900.5	0	SC	0	3.312	0	34.836	0	2.40	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1901.5	0	SC	0	3.310	0	34.836	0	2.39	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1902.5	0	SC	0	3.306	0	34.836	0	2.39	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1903.4	0	SC	0	3.300	0	34.835	0	2.39	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1904.4	0	SC	0	3.294	0	34.835	0	2.39	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1905.4	0	SC	0	3.289	0	34.835	0	2.39	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1906.4	0	SC	0	3.283	0	34.835	0	2.40	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1907.4	0	SC	0	3.279	0	34.835	0	2.40	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1908.4	0	SC	0	3.272	0	34.834	0	2.38	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1909.4	0	SC	0	3.266	0	34.834	0	2.38	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1910.3	0	SC	0	3.264	0	34.834	0	2.39	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1911.3	0	SC	0	3.258	0	34.833	0	2.39	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1912.3	0	SC	0	3.244	0	34.831	0	2.40	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1913.3	0	SC	0	3.238	0	34.830	0	2.42	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1914.3	0	SC	0	3.240	0	34.831	0	2.42	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1915.3	0	SC	0	3.238	0	34.831	0	2.42	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1916.2	0	SC	0	3.226	0	34.829	0	2.42	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1917.2	0	SC	0	3.219	0	34.828	0	2.42	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1918.2	0	SC	0	3.215	0	34.828	0	2.42	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1919.2	0	SC	0	3.214	0	34.829	0	2.42	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1920.2	0	SC	0	3.214	0	34.829	0	2.43	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1921.2	0	SC	0	3.214	0	34.829	0	2.43	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1922.2	0	SC	0	3.215	0	34.829	0	2.43	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1923.1	0	SC	0	3.216	0	34.829	0	2.45	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1924.1	0	SC	0	3.215	0	34.829	0	2.44	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1925.1	0	SC	0	3.216	0	34.830	0	2.45	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1926.1	0	SC	0	3.214	0	34.830	0	2.44	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1927.1	0	SC	0	3.207	0	34.830	0	2.45	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1928.1	0	SC	0	3.201	0	34.830	0	2.45	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1929.1	0	SC	0	3.198	0	34.830	0	2.46	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1930.0	0	SC	0	3.196	0	34.830	0	2.45	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1931.0	0	SC	0	3.194	0	34.830	0	2.46	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1932.0	0	SC	0	3.194	0	34.830	0	2.46	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1933.0	0	SC	0	3.194	0	34.830	0	2.45	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1934.0	0	SC	0	3.193	0	34.830	0	2.45	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1935.0	0	SC	0	3.190	0	34.830	0	2.44	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1936.0	0	SC	0	3.189	0	34.830	0	2.45	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1936.9	0	SC	0	3.187	0	34.830	0	2.45	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1937.9	0	SC	0	3.182	0	34.829	0	2.45	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1938.9	0	SC	0	3.174	0	34.827	0	2.45	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1939.9	0	SC	0	3.168	0	34.827	0	2.45	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1940.9	0	SC	0	3.166	0	34.827	0	2.44	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1941.9	0	SC	0	3.162	0	34.827	0	2.44	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1942.9	0	SC	0	3.158	0	34.827	0	2.44	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1943.8	0	SC	0	3.155	0	34.826	0	2.44	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1944.8	0	SC	0	3.153	0	34.826	0	2.45	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1945.8	0	SC	0	3.150	0	34.825	0	2.46	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1946.8	0	SC	0	3.146	0	34.825	0	2.46	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1947.8	0	SC	0	3.143	0	34.825	0	2.46	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1948.8	0	SC	0	3.139	0	34.824	0	2.46	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1949.7	0	SC	0	3.136	0	34.824	0	2.46	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1950.7	0	SC	0	3.130	0	34.824	0	2.47	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1951.7	0	SC	0	3.125	0	34.824	0	2.48	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1952.7	0	SC	0	3.122	0	34.823	0	2.49	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1953.7	0	SC	0	3.117	0	34.823	0	2.49	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1954.7	0	SC	0	3.111	0	34.822	0	2.50	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1955.7	0	SC	0	3.107	0	34.822	0	2.50	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1956.6	0	SC	0	3.106	0	34.822	0	2.50	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1957.6	0	SC	0	3.106	0	34.822	0	2.50	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1958.6	0	SC	0	3.106	0	34.823	0	2.50	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1959.6	0	SC	0	3.106	0	34.822	0	2.51	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1960.6	0	SC	0	3.105	0	34.822	0	2.51	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1961.6	0	SC	0	3.105	0	34.822	0	2.52	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1962.6	0	SC	0	3.105	0	34.822	0	2.52	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1963.5	0	SC	0	3.105	0	34.822	0	2.52	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1964.5	0	SC	0	3.105	0	34.822	0	2.53	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1965.5	0	SC	0	3.105	0	34.823	0	2.52	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1966.5	0	SC	0	3.105	0	34.823	0	2.53	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1967.5	0	SC	0	3.105	0	34.822	0	2.53	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1968.5	0	SC	0	3.105	0	34.822	0	2.54	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1969.4	0	SC	0	3.105	0	34.822	0	2.54	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1970.4	0	SC	0	3.105	0	34.822	0	2.53	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1971.4	0	SC	0	3.105	0	34.822	0	2.53	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1972.4	0	SC	0	3.104	0	34.822	0	2.54	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1973.4	0	SC	0	3.102	0	34.822	0	2.53	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1974.4	0	SC	0	3.100	0	34.822	0	2.53	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1975.4	0	SC	0	3.099	0	34.822	0	2.53	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1976.3	0	SC	0	3.097	0	34.822	0	2.54	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1977.3	0	SC	0	3.095	0	34.821	0	2.54	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1978.3	0	SC	0	3.092	0	34.820	0	2.54	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1979.3	0	SC	0	3.088	0	34.820	0	2.54	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1980.3	0	SC	0	3.087	0	34.821	0	2.53	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1981.3	0	SC	0	3.086	0	34.820	0	2.54	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1982.3	0	SC	0	3.086	0	34.821	0	2.54	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1983.2	0	SC	0	3.086	0	34.821	0	2.54	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1984.2	0	SC	0	3.085	0	34.821	0	2.55	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1985.2	0	SC	0	3.084	0	34.821	0	2.54	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1986.2	0	SC	0	3.081	0	34.820	0	2.55	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1987.2	0	SC	0	3.077	0	34.820	0	2.55	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1988.2	0	SC	0	3.075	0	34.820	0	2.55	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1989.1	0	SC	0	3.072	0	34.820	0	2.55	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1990.1	0	SC	0	3.070	0	34.820	0	2.55	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1991.1	0	SC	0	3.070	0	34.820	0	2.55	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1992.1	0	SC	0	3.069	0	34.820	0	2.56	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1993.1	0	SC	0	3.068	0	34.820	0	2.56	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1994.1	0	SC	0	3.067	0	34.819	0	2.56	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1995.1	0	SC	0	3.066	0	34.819	0	2.55	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1996.0	0	SC	0	3.066	0	34.820	0	2.55	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1997.0	0	SC	0	3.066	0	34.819	0	2.55	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1998.0	0	SC	0	3.065	0	34.819	0	2.55	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	1999.0	0	SC	0	3.065	0	34.819	0	2.54	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2000.0	0	SC	0	3.064	0	34.819	0	2.55	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2001.0	0	SC	0	3.060	0	34.819	0	2.56	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2002.0	0	SC	0	3.056	0	34.819	0	2.55	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2002.9	0	SC	0	3.055	0	34.819	0	2.55	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2003.9	0	SC	0	3.054	0	34.819	0	2.56	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2004.9	0	SC	0	3.054	0	34.819	0	2.56	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2005.9	0	SC	0	3.054	0	34.819	0	2.56	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2006.9	0	SC	0	3.053	0	34.819	0	2.56	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2007.9	0	SC	0	3.053	0	34.819	0	2.56	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2008.8	0	SC	0	3.054	0	34.819	0	2.57	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2009.8	0	SC	0	3.054	0	34.820	0	2.57	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2010.8	0	SC	0	3.054	0	34.819	0	2.56	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2011.8	0	SC	0	3.054	0	34.819	0	2.56	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2012.8	0	SC	0	3.053	0	34.819	0	2.57	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2013.8	0	SC	0	3.043	0	34.817	0	2.57	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2014.8	0	SC	0	3.027	0	34.817	0	2.57	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2015.7	0	SC	0	3.023	0	34.817	0	2.56	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2016.7	0	SC	0	3.022	0	34.817	0	2.56	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2017.7	0	SC	0	3.021	0	34.817	0	2.57	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2018.7	0	SC	0	3.020	0	34.817	0	2.56	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2019.7	0	SC	0	3.020	0	34.817	0	2.57	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2020.7	0	SC	0	3.020	0	34.817	0	2.57	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2021.7	0	SC	0	3.020	0	34.817	0	2.57	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2022.6	0	SC	0	3.019	0	34.817	0	2.57	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2023.6	0	SC	0	3.019	0	34.817	0	2.57	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2024.6	0	SC	0	3.019	0	34.817	0	2.57	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2025.6	0	SC	0	3.019	0	34.817	0	2.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2026.6	0	SC	0	3.019	0	34.817	0	2.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2027.6	0	SC	0	3.018	0	34.817	0	2.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2028.5	0	SC	0	3.019	0	34.817	0	2.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2029.5	0	SC	0	3.018	0	34.817	0	2.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2030.5	0	SC	0	3.016	0	34.817	0	2.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2031.5	0	SC	0	3.013	0	34.816	0	2.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2032.5	0	SC	0	3.009	0	34.816	0	2.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2033.5	0	SC	0	3.006	0	34.816	0	2.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2034.5	0	SC	0	3.005	0	34.816	0	2.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2035.4	0	SC	0	3.003	0	34.816	0	2.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2036.4	0	SC	0	3.001	0	34.816	0	2.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2037.4	0	SC	0	3.000	0	34.816	0	2.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2038.4	0	SC	0	2.999	0	34.816	0	2.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2039.4	0	SC	0	2.999	0	34.816	0	2.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2040.4	0	SC	0	2.997	0	34.815	0	2.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2041.3	0	SC	0	2.995	0	34.815	0	2.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2042.3	0	SC	0	2.993	0	34.815	0	2.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2043.3	0	SC	0	2.992	0	34.816	0	2.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2044.3	0	SC	0	2.991	0	34.816	0	2.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2045.3	0	SC	0	2.991	0	34.816	0	2.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2046.3	0	SC	0	2.991	0	34.815	0	2.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2047.3	0	SC	0	2.991	0	34.816	0	2.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2048.2	0	SC	0	2.992	0	34.816	0	2.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2049.2	0	SC	0	2.990	0	34.816	0	2.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2050.2	0	SC	0	2.983	0	34.815	0	2.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2051.2	0	SC	0	2.979	0	34.815	0	2.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2052.2	0	SC	0	2.976	0	34.814	0	2.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2053.2	0	SC	0	2.973	0	34.815	0	2.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2054.1	0	SC	0	2.971	0	34.814	0	2.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2055.1	0	SC	0	2.969	0	34.815	0	2.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2056.1	0	SC	0	2.968	0	34.815	0	2.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2057.1	0	SC	0	2.967	0	34.814	0	2.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2058.1	0	SC	0	2.964	0	34.815	0	2.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2059.1	0	SC	0	2.962	0	34.815	0	2.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2060.1	0	SC	0	2.961	0	34.814	0	2.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2061.0	0	SC	0	2.961	0	34.815	0	2.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2062.0	0	SC	0	2.961	0	34.815	0	2.60	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2063.0	0	SC	0	2.961	0	34.814	0	2.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2064.0	0	SC	0	2.960	0	34.814	0	2.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2065.0	0	SC	0	2.958	0	34.815	0	2.60	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2066.0	0	SC	0	2.958	0	34.814	0	2.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2066.9	0	SC	0	2.958	0	34.814	0	2.60	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2067.9	0	SC	0	2.957	0	34.814	0	2.60	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2068.9	0	SC	0	2.957	0	34.815	0	2.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2069.9	0	SC	0	2.957	0	34.815	0	2.60	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2070.9	0	SC	0	2.957	0	34.815	0	2.60	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2071.9	0	SC	0	2.955	0	34.815	0	2.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2072.9	0	SC	0	2.954	0	34.815	0	2.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2073.8	0	SC	0	2.952	0	34.814	0	2.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2074.8	0	SC	0	2.951	0	34.814	0	2.60	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2075.8	0	SC	0	2.949	0	34.814	0	2.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2076.8	0	SC	0	2.949	0	34.814	0	2.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2077.8	0	SC	0	2.948	0	34.814	0	2.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2078.8	0	SC	0	2.947	0	34.814	0	2.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2079.7	0	SC	0	2.946	0	34.814	0	2.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2080.7	0	SC	0	2.946	0	34.814	0	2.60	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2081.7	0	SC	0	2.944	0	34.814	0	2.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2082.7	0	SC	0	2.939	0	34.814	0	2.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2083.7	0	SC	0	2.938	0	34.814	0	2.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2084.7	0	SC	0	2.938	0	34.814	0	2.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2085.7	0	SC	0	2.936	0	34.814	0	2.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2086.6	0	SC	0	2.932	0	34.813	0	2.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2087.6	0	SC	0	2.926	0	34.813	0	2.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2088.6	0	SC	0	2.923	0	34.813	0	2.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2089.6	0	SC	0	2.920	0	34.813	0	2.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2090.6	0	SC	0	2.917	0	34.813	0	2.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2091.6	0	SC	0	2.914	0	34.813	0	2.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2092.5	0	SC	0	2.913	0	34.813	0	2.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2093.5	0	SC	0	2.912	0	34.813	0	2.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2094.5	0	SC	0	2.908	0	34.813	0	2.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2095.5	0	SC	0	2.905	0	34.813	0	2.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2096.5	0	SC	0	2.905	0	34.813	0	2.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2097.5	0	SC	0	2.904	0	34.813	0	2.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2098.5	0	SC	0	2.903	0	34.813	0	2.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2099.4	0	SC	0	2.903	0	34.814	0	2.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2100.4	0	SC	0	2.903	0	34.814	0	2.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2101.4	0	SC	0	2.901	0	34.813	0	2.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2102.4	0	SC	0	2.900	0	34.812	0	2.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2103.4	0	SC	0	2.898	0	34.813	0	2.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2104.4	0	SC	0	2.897	0	34.813	0	2.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2105.3	0	SC	0	2.896	0	34.813	0	2.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2106.3	0	SC	0	2.896	0	34.813	0	2.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2107.3	0	SC	0	2.896	0	34.813	0	2.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2108.3	0	SC	0	2.896	0	34.813	0	2.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2109.3	0	SC	0	2.896	0	34.813	0	2.57	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2110.3	0	SC	0	2.895	0	34.813	0	2.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2111.2	0	SC	0	2.894	0	34.813	0	2.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2112.2	0	SC	0	2.893	0	34.813	0	2.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2113.2	0	SC	0	2.893	0	34.813	0	2.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2114.2	0	SC	0	2.893	0	34.813	0	2.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2115.2	0	SC	0	2.892	0	34.813	0	2.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2116.2	0	SC	0	2.889	0	34.813	0	2.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2117.2	0	SC	0	2.883	0	34.812	0	2.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2118.1	0	SC	0	2.877	0	34.812	0	2.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2119.1	0	SC	0	2.872	0	34.813	0	2.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2120.1	0	SC	0	2.865	0	34.813	0	2.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2121.1	0	SC	0	2.862	0	34.812	0	2.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2122.1	0	SC	0	2.859	0	34.811	0	2.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2123.1	0	SC	0	2.857	0	34.811	0	2.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2124.0	0	SC	0	2.855	0	34.811	0	2.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2125.0	0	SC	0	2.854	0	34.810	0	2.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2126.0	0	SC	0	2.849	0	34.811	0	2.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2127.0	0	SC	0	2.845	0	34.812	0	2.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2128.0	0	SC	0	2.840	0	34.811	0	2.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2129.0	0	SC	0	2.834	0	34.809	0	2.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2130.0	0	SC	0	2.826	0	34.808	0	2.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2130.9	0	SC	0	2.820	0	34.807	0	2.60	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2131.9	0	SC	0	2.818	0	34.808	0	2.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2132.9	0	SC	0	2.817	0	34.808	0	2.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2133.9	0	SC	0	2.815	0	34.808	0	2.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2134.9	0	SC	0	2.814	0	34.808	0	2.60	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2135.9	0	SC	0	2.812	0	34.808	0	2.61	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2136.8	0	SC	0	2.811	0	34.808	0	2.60	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2137.8	0	SC	0	2.807	0	34.808	0	2.60	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2138.8	0	SC	0	2.806	0	34.808	0	2.61	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2139.8	0	SC	0	2.805	0	34.807	0	2.61	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2140.8	0	SC	0	2.805	0	34.807	0	2.62	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2141.8	0	SC	0	2.802	0	34.807	0	2.62	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2142.7	0	SC	0	2.796	0	34.807	0	2.62	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2143.7	0	SC	0	2.791	0	34.806	0	2.62	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2144.7	0	SC	0	2.787	0	34.806	0	2.63	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2145.7	0	SC	0	2.786	0	34.806	0	2.63	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2146.7	0	SC	0	2.786	0	34.806	0	2.63	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2147.7	0	SC	0	2.785	0	34.806	0	2.64	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2148.7	0	SC	0	2.783	0	34.806	0	2.63	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2149.6	0	SC	0	2.778	0	34.807	0	2.63	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2150.6	0	SC	0	2.774	0	34.807	0	2.64	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2151.6	0	SC	0	2.770	0	34.807	0	2.64	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2152.6	0	SC	0	2.767	0	34.805	0	2.65	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2153.6	0	SC	0	2.764	0	34.804	0	2.64	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2154.6	0	SC	0	2.760	0	34.804	0	2.63	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2155.5	0	SC	0	2.759	0	34.804	0	2.64	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2156.5	0	SC	0	2.758	0	34.804	0	2.64	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2157.5	0	SC	0	2.755	0	34.804	0	2.64	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2158.5	0	SC	0	2.754	0	34.805	0	2.64	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2159.5	0	SC	0	2.753	0	34.804	0	2.65	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2160.5	0	SC	0	2.750	0	34.804	0	2.66	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2161.4	0	SC	0	2.749	0	34.804	0	2.65	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2162.4	0	SC	0	2.747	0	34.804	0	2.65	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2163.4	0	SC	0	2.746	0	34.804	0	2.66	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2164.4	0	SC	0	2.745	0	34.803	0	2.66	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2165.4	0	SC	0	2.743	0	34.803	0	2.65	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2166.4	0	SC	0	2.741	0	34.803	0	2.66	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2167.4	0	SC	0	2.739	0	34.803	0	2.67	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2168.3	0	SC	0	2.739	0	34.803	0	2.67	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2169.3	0	SC	0	2.738	0	34.803	0	2.66	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2170.3	0	SC	0	2.737	0	34.802	0	2.65	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2171.3	0	SC	0	2.734	0	34.802	0	2.67	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2172.3	0	SC	0	2.730	0	34.802	0	2.68	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2173.3	0	SC	0	2.727	0	34.802	0	2.68	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2174.2	0	SC	0	2.726	0	34.802	0	2.67	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2175.2	0	SC	0	2.725	0	34.802	0	2.67	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2176.2	0	SC	0	2.725	0	34.803	0	2.67	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2177.2	0	SC	0	2.724	0	34.802	0	2.68	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2178.2	0	SC	0	2.724	0	34.802	0	2.68	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2179.2	0	SC	0	2.722	0	34.802	0	2.68	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2180.1	0	SC	0	2.721	0	34.801	0	2.68	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2181.1	0	SC	0	2.719	0	34.801	0	2.69	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2182.1	0	SC	0	2.718	0	34.802	0	2.69	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2183.1	0	SC	0	2.715	0	34.802	0	2.68	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2184.1	0	SC	0	2.712	0	34.802	0	2.68	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2185.1	0	SC	0	2.709	0	34.801	0	2.69	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2186.1	0	SC	0	2.708	0	34.801	0	2.69	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2187.0	0	SC	0	2.707	0	34.800	0	2.69	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2188.0	0	SC	0	2.704	0	34.801	0	2.69	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2189.0	0	SC	0	2.701	0	34.802	0	2.69	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2190.0	0	SC	0	2.699	0	34.802	0	2.70	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2191.0	0	SC	0	2.698	0	34.801	0	2.70	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2192.0	0	SC	0	2.694	0	34.799	0	2.70	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2192.9	0	SC	0	2.691	0	34.800	0	2.70	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2193.9	0	SC	0	2.688	0	34.800	0	2.70	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2194.9	0	SC	0	2.687	0	34.801	0	2.70	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2195.9	0	SC	0	2.686	0	34.800	0	2.70	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2196.9	0	SC	0	2.682	0	34.799	0	2.70	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2197.9	0	SC	0	2.676	0	34.798	0	2.70	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2198.8	0	SC	0	2.671	0	34.797	0	2.71	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2199.8	0	SC	0	2.667	0	34.797	0	2.71	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2200.8	0	SC	0	2.665	0	34.797	0	2.71	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2201.8	0	SC	0	2.664	0	34.798	0	2.70	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2202.8	0	SC	0	2.662	0	34.798	0	2.70	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2203.8	0	SC	0	2.662	0	34.798	0	2.72	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2204.7	0	SC	0	2.660	0	34.798	0	2.71	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2205.7	0	SC	0	2.657	0	34.797	0	2.71	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2206.7	0	SC	0	2.654	0	34.797	0	2.72	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2207.7	0	SC	0	2.649	0	34.797	0	2.72	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2208.7	0	SC	0	2.647	0	34.796	0	2.73	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2209.7	0	SC	0	2.644	0	34.796	0	2.73	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2210.7	0	SC	0	2.642	0	34.796	0	2.72	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2211.6	0	SC	0	2.642	0	34.796	0	2.72	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2212.6	0	SC	0	2.639	0	34.796	0	2.73	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2213.6	0	SC	0	2.634	0	34.795	0	2.73	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2214.6	0	SC	0	2.632	0	34.795	0	2.74	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2215.6	0	SC	0	2.630	0	34.795	0	2.73	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2216.6	0	SC	0	2.629	0	34.794	0	2.74	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2217.5	0	SC	0	2.627	0	34.794	0	2.74	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2218.5	0	SC	0	2.624	0	34.795	0	2.73	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2219.5	0	SC	0	2.621	0	34.795	0	2.73	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2220.5	0	SC	0	2.613	0	34.794	0	2.73	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2221.5	0	SC	0	2.608	0	34.795	0	2.75	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2222.5	0	SC	0	2.607	0	34.794	0	2.75	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2223.4	0	SC	0	2.606	0	34.793	0	2.75	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2224.4	0	SC	0	2.606	0	34.793	0	2.75	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2225.4	0	SC	0	2.606	0	34.793	0	2.75	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2226.4	0	SC	0	2.606	0	34.793	0	2.75	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2227.4	0	SC	0	2.604	0	34.793	0	2.76	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2228.4	0	SC	0	2.602	0	34.793	0	2.76	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2229.3	0	SC	0	2.601	0	34.793	0	2.76	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2230.3	0	SC	0	2.601	0	34.793	0	2.77	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2231.3	0	SC	0	2.601	0	34.793	0	2.77	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2232.3	0	SC	0	2.601	0	34.793	0	2.77	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2233.3	0	SC	0	2.600	0	34.793	0	2.79	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2234.3	0	SC	0	2.599	0	34.793	0	2.77	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2235.2	0	SC	0	2.598	0	34.792	0	2.79	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2236.2	0	SC	0	2.595	0	34.792	0	2.79	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2237.2	0	SC	0	2.594	0	34.792	0	2.79	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2238.2	0	SC	0	2.594	0	34.792	0	2.79	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2239.2	0	SC	0	2.594	0	34.792	0	2.79	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2240.2	0	SC	0	2.594	0	34.792	0	2.80	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2241.2	0	SC	0	2.594	0	34.792	0	2.80	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2242.1	0	SC	0	2.594	0	34.792	0	2.80	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2243.1	0	SC	0	2.592	0	34.792	0	2.81	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2244.1	0	SC	0	2.590	0	34.792	0	2.81	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2245.1	0	SC	0	2.590	0	34.792	0	2.81	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2246.1	0	SC	0	2.590	0	34.792	0	2.81	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2247.1	0	SC	0	2.590	0	34.792	0	2.82	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2248.0	0	SC	0	2.588	0	34.792	0	2.82	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2249.0	0	SC	0	2.588	0	34.792	0	2.81	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2250.0	0	SC	0	2.588	0	34.792	0	2.82	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2251.0	0	SC	0	2.588	0	34.792	0	2.83	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2252.0	0	SC	0	2.588	0	34.792	0	2.82	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2253.0	0	SC	0	2.587	0	34.792	0	2.83	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2253.9	0	SC	0	2.587	0	34.792	0	2.82	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2254.9	0	SC	0	2.587	0	34.791	0	2.82	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2255.9	0	SC	0	2.587	0	34.792	0	2.83	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2256.9	0	SC	0	2.587	0	34.792	0	2.82	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2257.9	0	SC	0	2.587	0	34.792	0	2.82	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2258.9	0	SC	0	2.587	0	34.792	0	2.83	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2259.8	0	SC	0	2.587	0	34.792	0	2.83	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2260.8	0	SC	0	2.587	0	34.792	0	2.83	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2261.8	0	SC	0	2.586	0	34.792	0	2.83	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2262.8	0	SC	0	2.585	0	34.791	0	2.82	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2263.8	0	SC	0	2.585	0	34.791	0	2.84	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2264.8	0	SC	0	2.585	0	34.792	0	2.83	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2265.7	0	SC	0	2.584	0	34.791	0	2.83	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2266.7	0	SC	0	2.583	0	34.791	0	2.84	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2267.7	0	SC	0	2.582	0	34.791	0	2.83	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2268.7	0	SC	0	2.581	0	34.791	0	2.82	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2269.7	0	SC	0	2.581	0	34.791	0	2.82	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2270.7	0	SC	0	2.580	0	34.791	0	2.84	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2271.6	0	SC	0	2.579	0	34.791	0	2.84	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2272.6	0	SC	0	2.577	0	34.791	0	2.83	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2273.6	0	SC	0	2.574	0	34.790	0	2.84	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2274.6	0	SC	0	2.565	0	34.789	0	2.84	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2275.6	0	SC	0	2.554	0	34.789	0	2.84	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2276.6	0	SC	0	2.547	0	34.788	0	2.84	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2277.5	0	SC	0	2.536	0	34.787	0	2.84	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2278.5	0	SC	0	2.521	0	34.787	0	2.84	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2279.5	0	SC	0	2.516	0	34.787	0	2.84	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2280.5	0	SC	0	2.514	0	34.787	0	2.85	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2281.5	0	SC	0	2.514	0	34.787	0	2.84	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2282.5	0	SC	0	2.510	0	34.786	0	2.85	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2283.4	0	SC	0	2.507	0	34.786	0	2.85	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2284.4	0	SC	0	2.503	0	34.786	0	2.85	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2285.4	0	SC	0	2.499	0	34.786	0	2.86	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2286.4	0	SC	0	2.496	0	34.786	0	2.86	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2287.4	0	SC	0	2.493	0	34.785	0	2.86	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2288.4	0	SC	0	2.492	0	34.786	0	2.86	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2289.4	0	SC	0	2.492	0	34.786	0	2.87	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2290.3	0	SC	0	2.490	0	34.785	0	2.87	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2291.3	0	SC	0	2.488	0	34.785	0	2.88	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2292.3	0	SC	0	2.488	0	34.785	0	2.89	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2293.3	0	SC	0	2.488	0	34.785	0	2.88	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2294.3	0	SC	0	2.485	0	34.785	0	2.88	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2295.3	0	SC	0	2.479	0	34.784	0	2.88	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2296.2	0	SC	0	2.472	0	34.784	0	2.88	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2297.2	0	SC	0	2.468	0	34.784	0	2.90	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2298.2	0	SC	0	2.465	0	34.784	0	2.90	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2299.2	0	SC	0	2.464	0	34.783	0	2.89	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2300.2	0	SC	0	2.463	0	34.784	0	2.89	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2301.2	0	SC	0	2.458	0	34.783	0	2.90	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2302.1	0	SC	0	2.451	0	34.783	0	2.90	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2303.1	0	SC	0	2.448	0	34.783	0	2.90	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2304.1	0	SC	0	2.445	0	34.782	0	2.91	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2305.1	0	SC	0	2.443	0	34.782	0	2.91	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2306.1	0	SC	0	2.442	0	34.782	0	2.91	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2307.1	0	SC	0	2.441	0	34.782	0	2.92	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2308.0	0	SC	0	2.440	0	34.782	0	2.92	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2309.0	0	SC	0	2.439	0	34.782	0	2.91	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2310.0	0	SC	0	2.438	0	34.782	0	2.91	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2311.0	0	SC	0	2.432	0	34.781	0	2.91	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2312.0	0	SC	0	2.428	0	34.782	0	2.91	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2313.0	0	SC	0	2.427	0	34.782	0	2.92	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2313.9	0	SC	0	2.425	0	34.782	0	2.93	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2314.9	0	SC	0	2.425	0	34.782	0	2.93	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2315.9	0	SC	0	2.424	0	34.781	0	2.94	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2316.9	0	SC	0	2.423	0	34.781	0	2.93	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2317.9	0	SC	0	2.420	0	34.781	0	2.94	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2318.9	0	SC	0	2.414	0	34.779	0	2.94	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2319.8	0	SC	0	2.395	0	34.778	0	2.93	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2320.8	0	SC	0	2.388	0	34.778	0	2.93	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2321.8	0	SC	0	2.387	0	34.778	0	2.93	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2322.8	0	SC	0	2.387	0	34.779	0	2.93	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2323.8	0	SC	0	2.385	0	34.778	0	2.93	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2324.8	0	SC	0	2.383	0	34.778	0	2.95	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2325.7	0	SC	0	2.378	0	34.778	0	2.95	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2326.7	0	SC	0	2.368	0	34.776	0	2.95	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2327.7	0	SC	0	2.358	0	34.776	0	2.95	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2328.7	0	SC	0	2.355	0	34.776	0	2.95	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2329.7	0	SC	0	2.352	0	34.776	0	2.95	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2330.7	0	SC	0	2.349	0	34.776	0	2.95	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2331.6	0	SC	0	2.346	0	34.776	0	2.96	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2332.6	0	SC	0	2.344	0	34.776	0	2.96	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2333.6	0	SC	0	2.342	0	34.776	0	2.96	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2334.6	0	SC	0	2.338	0	34.775	0	2.97	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2335.6	0	SC	0	2.335	0	34.775	0	2.97	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2336.6	0	SC	0	2.330	0	34.774	0	2.97	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2337.5	0	SC	0	2.328	0	34.774	0	2.98	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2338.5	0	SC	0	2.326	0	34.774	0	2.98	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2339.5	0	SC	0	2.320	0	34.774	0	2.98	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2340.5	0	SC	0	2.313	0	34.773	0	2.98	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2341.5	0	SC	0	2.308	0	34.773	0	2.97	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2342.5	0	SC	0	2.307	0	34.773	0	2.99	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2343.4	0	SC	0	2.303	0	34.773	0	2.99	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2344.4	0	SC	0	2.297	0	34.772	0	2.99	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2345.4	0	SC	0	2.293	0	34.772	0	2.99	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2346.4	0	SC	0	2.286	0	34.771	0	2.99	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2347.4	0	SC	0	2.283	0	34.771	0	3.01	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2348.4	0	SC	0	2.281	0	34.771	0	3.01	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2349.3	0	SC	0	2.280	0	34.771	0	3.01	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2350.3	0	SC	0	2.280	0	34.771	0	3.02	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2351.3	0	SC	0	2.280	0	34.771	0	3.02	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2352.3	0	SC	0	2.280	0	34.772	0	3.03	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2353.3	0	SC	0	2.280	0	34.771	0	3.03	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2354.3	0	SC	0	2.280	0	34.771	0	3.03	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2355.2	0	SC	0	2.280	0	34.772	0	3.03	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2356.2	0	SC	0	2.280	0	34.772	0	3.03	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2357.2	0	SC	0	2.280	0	34.772	0	3.03	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2358.2	0	SC	0	2.281	0	34.771	0	3.05	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2359.2	0	SC	0	2.281	0	34.772	0	3.04	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2360.2	0	SC	0	2.281	0	34.772	0	3.04	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2361.1	0	SC	0	2.281	0	34.772	0	3.05	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2362.1	0	SC	0	2.281	0	34.772	0	3.05	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2363.1	0	SC	0	2.282	0	34.771	0	3.05	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2364.1	0	SC	0	2.282	0	34.772	0	3.05	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2365.1	0	SC	0	2.282	0	34.772	0	3.06	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2366.1	0	SC	0	2.282	0	34.772	0	3.06	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2367.0	0	SC	0	2.282	0	34.772	0	3.06	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2368.0	0	SC	0	2.282	0	34.772	0	3.05	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2369.0	0	SC	0	2.281	0	34.772	0	3.05	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2370.0	0	SC	0	2.282	0	34.772	0	3.06	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2371.0	0	SC	0	2.282	0	34.772	0	3.06	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2372.0	0	SC	0	2.282	0	34.772	0	3.06	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2372.9	0	SC	0	2.282	0	34.772	0	3.06	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2373.9	0	SC	0	2.282	0	34.772	0	3.06	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2374.9	0	SC	0	2.282	0	34.772	0	3.06	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2375.9	0	SC	0	2.281	0	34.772	0	3.06	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2376.9	0	SC	0	2.281	0	34.772	0	3.05	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2377.9	0	SC	0	2.281	0	34.772	0	3.05	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2378.8	0	SC	0	2.281	0	34.772	0	3.06	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2379.8	0	SC	0	2.280	0	34.772	0	3.06	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2380.8	0	SC	0	2.279	0	34.772	0	3.06	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2381.8	0	SC	0	2.278	0	34.771	0	3.06	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2382.8	0	SC	0	2.278	0	34.771	0	3.06	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2383.8	0	SC	0	2.278	0	34.772	0	3.07	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2384.7	0	SC	0	2.278	0	34.771	0	3.06	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2385.7	0	SC	0	2.278	0	34.771	0	3.06	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2386.7	0	SC	0	2.278	0	34.771	0	3.06	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2387.7	0	SC	0	2.278	0	34.772	0	3.06	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2388.7	0	SC	0	2.278	0	34.771	0	3.05	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2389.7	0	SC	0	2.277	0	34.771	0	3.05	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2390.6	0	SC	0	2.276	0	34.771	0	3.05	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2391.6	0	SC	0	2.276	0	34.771	0	3.05	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2392.6	0	SC	0	2.275	0	34.771	0	3.06	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2393.6	0	SC	0	2.276	0	34.772	0	3.05	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2394.6	0	SC	0	2.274	0	34.771	0	3.05	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2395.6	0	SC	0	2.269	0	34.771	0	3.06	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2396.5	0	SC	0	2.268	0	34.771	0	3.06	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2397.5	0	SC	0	2.267	0	34.770	0	3.06	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2398.5	0	SC	0	2.267	0	34.771	0	3.06	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2399.5	0	SC	0	2.266	0	34.771	0	3.06	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2400.5	0	SC	0	2.263	0	34.770	0	3.05	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2401.5	0	SC	0	2.259	0	34.769	0	3.06	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2402.4	0	SC	0	2.253	0	34.769	0	3.06	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2403.4	0	SC	0	2.251	0	34.769	0	3.05	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2404.4	0	SC	0	2.250	0	34.768	0	3.06	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2405.4	0	SC	0	2.248	0	34.768	0	3.07	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2406.4	0	SC	0	2.243	0	34.767	0	3.06	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2407.3	0	SC	0	2.239	0	34.767	0	3.05	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2408.3	0	SC	0	2.238	0	34.767	0	3.05	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2409.3	0	SC	0	2.237	0	34.767	0	3.06	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2410.3	0	SC	0	2.234	0	34.766	0	3.07	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2411.3	0	SC	0	2.229	0	34.765	0	3.07	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2412.3	0	SC	0	2.223	0	34.765	0	3.08	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2413.2	0	SC	0	2.220	0	34.765	0	3.08	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2414.2	0	SC	0	2.219	0	34.765	0	3.09	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2415.2	0	SC	0	2.217	0	34.765	0	3.10	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2416.2	0	SC	0	2.217	0	34.765	0	3.11	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2417.2	0	SC	0	2.217	0	34.765	0	3.11	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2418.2	0	SC	0	2.217	0	34.765	0	3.12	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2419.1	0	SC	0	2.217	0	34.765	0	3.12	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2420.1	0	SC	0	2.217	0	34.765	0	3.13	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2421.1	0	SC	0	2.215	0	34.765	0	3.15	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2422.1	0	SC	0	2.213	0	34.765	0	3.15	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2423.1	0	SC	0	2.213	0	34.765	0	3.15	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2424.1	0	SC	0	2.212	0	34.764	0	3.16	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2425.0	0	SC	0	2.208	0	34.764	0	3.15	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2426.0	0	SC	0	2.206	0	34.763	0	3.17	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2427.0	0	SC	0	2.201	0	34.763	0	3.17	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2428.0	0	SC	0	2.196	0	34.763	0	3.16	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2429.0	0	SC	0	2.195	0	34.763	0	3.18	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2430.0	0	SC	0	2.197	0	34.764	0	3.19	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2430.9	0	SC	0	2.199	0	34.763	0	3.18	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2431.9	0	SC	0	2.193	0	34.763	0	3.18	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2432.9	0	SC	0	2.182	0	34.762	0	3.19	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2433.9	0	SC	0	2.180	0	34.763	0	3.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2434.9	0	SC	0	2.178	0	34.762	0	3.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2435.9	0	SC	0	2.178	0	34.762	0	3.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2436.8	0	SC	0	2.179	0	34.762	0	3.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2437.8	0	SC	0	2.178	0	34.762	0	3.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2438.8	0	SC	0	2.177	0	34.762	0	3.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2439.8	0	SC	0	2.175	0	34.763	0	3.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2440.8	0	SC	0	2.174	0	34.763	0	3.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2441.8	0	SC	0	2.169	0	34.762	0	3.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2442.7	0	SC	0	2.159	0	34.761	0	3.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2443.7	0	SC	0	2.157	0	34.761	0	3.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2444.7	0	SC	0	2.155	0	34.761	0	3.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2445.7	0	SC	0	2.155	0	34.761	0	3.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2446.7	0	SC	0	2.154	0	34.761	0	3.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2447.6	0	SC	0	2.154	0	34.761	0	3.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2448.6	0	SC	0	2.154	0	34.762	0	3.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2449.6	0	SC	0	2.154	0	34.762	0	3.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2450.6	0	SC	0	2.155	0	34.761	0	3.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2451.6	0	SC	0	2.155	0	34.761	0	3.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2452.6	0	SC	0	2.155	0	34.761	0	3.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2453.5	0	SC	0	2.154	0	34.761	0	3.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2454.5	0	SC	0	2.154	0	34.761	0	3.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2455.5	0	SC	0	2.154	0	34.761	0	3.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2456.5	0	SC	0	2.153	0	34.761	0	3.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2457.5	0	SC	0	2.153	0	34.761	0	3.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2458.5	0	SC	0	2.153	0	34.761	0	3.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2459.4	0	SC	0	2.154	0	34.762	0	3.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2460.4	0	SC	0	2.154	0	34.761	0	3.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2461.4	0	SC	0	2.154	0	34.761	0	3.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2462.4	0	SC	0	2.154	0	34.761	0	3.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2463.4	0	SC	0	2.154	0	34.761	0	3.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2464.4	0	SC	0	2.155	0	34.761	0	3.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2465.3	0	SC	0	2.156	0	34.761	0	3.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2466.3	0	SC	0	2.155	0	34.761	0	3.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2467.3	0	SC	0	2.156	0	34.762	0	3.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2468.3	0	SC	0	2.155	0	34.761	0	3.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2469.3	0	SC	0	2.155	0	34.762	0	3.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2470.3	0	SC	0	2.154	0	34.762	0	3.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2471.2	0	SC	0	2.155	0	34.762	0	3.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2472.2	0	SC	0	2.155	0	34.762	0	3.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2473.2	0	SC	0	2.155	0	34.761	0	3.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2474.2	0	SC	0	2.156	0	34.761	0	3.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2475.2	0	SC	0	2.156	0	34.761	0	3.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2476.2	0	SC	0	2.156	0	34.761	0	3.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2477.1	0	SC	0	2.156	0	34.761	0	3.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2478.1	0	SC	0	2.157	0	34.761	0	3.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2479.1	0	SC	0	2.157	0	34.762	0	3.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2480.1	0	SC	0	2.157	0	34.761	0	3.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2481.1	0	SC	0	2.157	0	34.761	0	3.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2482.0	0	SC	0	2.157	0	34.761	0	3.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2483.0	0	SC	0	2.157	0	34.762	0	3.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2484.0	0	SC	0	2.157	0	34.762	0	3.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2485.0	0	SC	0	2.157	0	34.761	0	3.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2486.0	0	SC	0	2.157	0	34.762	0	3.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2487.0	0	SC	0	2.157	0	34.762	0	3.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2487.9	0	SC	0	2.157	0	34.762	0	3.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2488.9	0	SC	0	2.158	0	34.762	0	3.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2489.9	0	SC	0	2.158	0	34.762	0	3.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2490.9	0	SC	0	2.158	0	34.761	0	3.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2491.9	0	SC	0	2.158	0	34.762	0	3.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2492.9	0	SC	0	2.158	0	34.762	0	3.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2493.8	0	SC	0	2.158	0	34.762	0	3.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2494.8	0	SC	0	2.158	0	34.762	0	3.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2495.8	0	SC	0	2.158	0	34.762	0	3.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2496.8	0	SC	0	2.159	0	34.761	0	3.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2497.8	0	SC	0	2.159	0	34.761	0	3.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2498.8	0	SC	0	2.159	0	34.761	0	3.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2499.7	0	SC	0	2.159	0	34.762	0	3.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2500.7	0	SC	0	2.159	0	34.762	0	3.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2501.7	0	SC	0	2.159	0	34.762	0	3.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2502.7	0	SC	0	2.159	0	34.762	0	3.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2503.7	0	SC	0	2.158	0	34.762	0	3.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2504.6	0	SC	0	2.159	0	34.762	0	3.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2505.6	0	SC	0	2.159	0	34.762	0	3.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2506.6	0	SC	0	2.159	0	34.761	0	3.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2507.6	0	SC	0	2.159	0	34.762	0	3.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2508.6	0	SC	0	2.159	0	34.762	0	3.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2509.6	0	SC	0	2.159	0	34.762	0	3.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2510.5	0	SC	0	2.159	0	34.762	0	3.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2511.5	0	SC	0	2.159	0	34.762	0	3.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2512.5	0	SC	0	2.159	0	34.762	0	3.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2513.5	0	SC	0	2.159	0	34.762	0	3.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2514.5	0	SC	0	2.159	0	34.762	0	3.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2515.5	0	SC	0	2.160	0	34.762	0	3.27	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2516.4	0	SC	0	2.160	0	34.762	0	3.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2517.4	0	SC	0	2.160	0	34.762	0	3.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2518.4	0	SC	0	2.160	0	34.762	0	3.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2519.4	0	SC	0	2.160	0	34.762	0	3.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2520.4	0	SC	0	2.161	0	34.761	0	3.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2521.4	0	SC	0	2.161	0	34.762	0	3.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2522.3	0	SC	0	2.160	0	34.762	0	3.27	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2523.3	0	SC	0	2.160	0	34.762	0	3.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2524.3	0	SC	0	2.159	0	34.762	0	3.27	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2525.3	0	SC	0	2.159	0	34.762	0	3.27	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2526.3	0	SC	0	2.159	0	34.762	0	3.28	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2527.2	0	SC	0	2.159	0	34.762	0	3.27	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2528.2	0	SC	0	2.159	0	34.762	0	3.27	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2529.2	0	SC	0	2.158	0	34.762	0	3.27	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2530.2	0	SC	0	2.158	0	34.762	0	3.27	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2531.2	0	SC	0	2.158	0	34.762	0	3.27	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2532.2	0	SC	0	2.159	0	34.762	0	3.27	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2533.1	0	SC	0	2.156	0	34.762	0	3.27	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2534.1	0	SC	0	2.155	0	34.762	0	3.27	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2535.1	0	SC	0	2.157	0	34.761	0	3.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2536.1	0	SC	0	2.154	0	34.761	0	3.27	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2537.1	0	SC	0	2.153	0	34.762	0	3.27	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2538.1	0	SC	0	2.154	0	34.762	0	3.27	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2539.0	0	SC	0	2.154	0	34.762	0	3.27	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2540.0	0	SC	0	2.154	0	34.762	0	3.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2541.0	0	SC	0	2.154	0	34.762	0	3.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2542.0	0	SC	0	2.154	0	34.762	0	3.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2543.0	0	SC	0	2.154	0	34.762	0	3.27	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2543.9	0	SC	0	2.153	0	34.762	0	3.27	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2544.9	0	SC	0	2.153	0	34.762	0	3.27	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2545.9	0	SC	0	2.152	0	34.762	0	3.27	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2546.9	0	SC	0	2.151	0	34.762	0	3.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2547.9	0	SC	0	2.150	0	34.761	0	3.27	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2548.9	0	SC	0	2.149	0	34.761	0	3.27	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2549.8	0	SC	0	2.148	0	34.761	0	3.27	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2550.8	0	SC	0	2.148	0	34.762	0	3.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2551.8	0	SC	0	2.147	0	34.761	0	3.27	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2552.8	0	SC	0	2.147	0	34.761	0	3.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2553.8	0	SC	0	2.147	0	34.761	0	3.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2554.8	0	SC	0	2.147	0	34.762	0	3.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2555.7	0	SC	0	2.148	0	34.762	0	3.27	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2556.7	0	SC	0	2.148	0	34.762	0	3.27	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2557.7	0	SC	0	2.148	0	34.762	0	3.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2558.7	0	SC	0	2.148	0	34.762	0	3.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2559.7	0	SC	0	2.148	0	34.762	0	3.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2560.6	0	SC	0	2.148	0	34.763	0	3.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2561.6	0	SC	0	2.148	0	34.763	0	3.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2562.6	0	SC	0	2.148	0	34.763	0	3.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2563.6	0	SC	0	2.148	0	34.762	0	3.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2564.6	0	SC	0	2.149	0	34.762	0	3.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2565.6	0	SC	0	2.149	0	34.763	0	3.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2566.5	0	SC	0	2.149	0	34.763	0	3.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2567.5	0	SC	0	2.149	0	34.763	0	3.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2568.5	0	SC	0	2.148	0	34.762	0	3.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2569.5	0	SC	0	2.146	0	34.763	0	3.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2570.5	0	SC	0	2.146	0	34.763	0	3.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2571.5	0	SC	0	2.146	0	34.763	0	3.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2572.4	0	SC	0	2.145	0	34.763	0	3.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2573.4	0	SC	0	2.146	0	34.763	0	3.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2574.4	0	SC	0	2.146	0	34.763	0	3.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2575.4	0	SC	0	2.147	0	34.763	0	3.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2576.4	0	SC	0	2.147	0	34.763	0	3.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2577.3	0	SC	0	2.147	0	34.763	0	3.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2578.3	0	SC	0	2.147	0	34.763	0	3.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2579.3	0	SC	0	2.147	0	34.763	0	3.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2580.3	0	SC	0	2.147	0	34.763	0	3.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2581.3	0	SC	0	2.147	0	34.763	0	3.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2582.3	0	SC	0	2.147	0	34.763	0	3.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2583.2	0	SC	0	2.148	0	34.764	0	3.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2584.2	0	SC	0	2.148	0	34.764	0	3.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2585.2	0	SC	0	2.149	0	34.764	0	3.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2586.2	0	SC	0	2.149	0	34.763	0	3.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2587.2	0	SC	0	2.149	0	34.763	0	3.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2588.2	0	SC	0	2.149	0	34.763	0	3.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2589.1	0	SC	0	2.149	0	34.763	0	3.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2590.1	0	SC	0	2.149	0	34.763	0	3.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2591.1	0	SC	0	2.149	0	34.763	0	3.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2592.1	0	SC	0	2.149	0	34.763	0	3.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2593.1	0	SC	0	2.148	0	34.764	0	3.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2594.0	0	SC	0	2.148	0	34.764	0	3.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2595.0	0	SC	0	2.149	0	34.764	0	3.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2596.0	0	SC	0	2.150	0	34.764	0	3.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2597.0	0	SC	0	2.149	0	34.763	0	3.19	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2598.0	0	SC	0	2.146	0	34.763	0	3.19	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2599.0	0	SC	0	2.142	0	34.763	0	3.19	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2599.9	0	SC	0	2.139	0	34.763	0	3.19	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2600.9	0	SC	0	2.138	0	34.762	0	3.19	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2601.9	0	SC	0	2.133	0	34.761	0	3.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2602.9	0	SC	0	2.125	0	34.761	0	3.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2603.9	0	SC	0	2.123	0	34.761	0	3.19	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2604.8	0	SC	0	2.123	0	34.761	0	3.19	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2605.8	0	SC	0	2.122	0	34.761	0	3.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2606.8	0	SC	0	2.121	0	34.761	0	3.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2607.8	0	SC	0	2.121	0	34.761	0	3.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2608.8	0	SC	0	2.117	0	34.761	0	3.19	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2609.8	0	SC	0	2.111	0	34.760	0	3.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2610.7	0	SC	0	2.112	0	34.760	0	3.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2611.7	0	SC	0	2.112	0	34.761	0	3.19	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2612.7	0	SC	0	2.112	0	34.761	0	3.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2613.7	0	SC	0	2.112	0	34.761	0	3.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2614.7	0	SC	0	2.110	0	34.760	0	3.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2615.7	0	SC	0	2.111	0	34.761	0	3.19	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2616.6	0	SC	0	2.111	0	34.761	0	3.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2617.6	0	SC	0	2.111	0	34.761	0	3.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2618.6	0	SC	0	2.111	0	34.760	0	3.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2619.6	0	SC	0	2.111	0	34.760	0	3.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2620.6	0	SC	0	2.112	0	34.761	0	3.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2621.5	0	SC	0	2.111	0	34.760	0	3.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2622.5	0	SC	0	2.110	0	34.760	0	3.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2623.5	0	SC	0	2.109	0	34.760	0	3.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2624.5	0	SC	0	2.108	0	34.761	0	3.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2625.5	0	SC	0	2.108	0	34.760	0	3.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2626.5	0	SC	0	2.108	0	34.760	0	3.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2627.4	0	SC	0	2.108	0	34.760	0	3.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2628.4	0	SC	0	2.108	0	34.760	0	3.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2629.4	0	SC	0	2.108	0	34.760	0	3.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2630.4	0	SC	0	2.107	0	34.761	0	3.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2631.4	0	SC	0	2.107	0	34.760	0	3.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2632.3	0	SC	0	2.106	0	34.760	0	3.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2633.3	0	SC	0	2.106	0	34.760	0	3.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2634.3	0	SC	0	2.105	0	34.760	0	3.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2635.3	0	SC	0	2.104	0	34.760	0	3.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2636.3	0	SC	0	2.103	0	34.760	0	3.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2637.3	0	SC	0	2.103	0	34.760	0	3.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2638.2	0	SC	0	2.103	0	34.760	0	3.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2639.2	0	SC	0	2.102	0	34.760	0	3.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2640.2	0	SC	0	2.102	0	34.760	0	3.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2641.2	0	SC	0	2.102	0	34.760	0	3.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2642.2	0	SC	0	2.101	0	34.760	0	3.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2643.1	0	SC	0	2.101	0	34.760	0	3.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2644.1	0	SC	0	2.100	0	34.760	0	3.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2645.1	0	SC	0	2.099	0	34.760	0	3.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2646.1	0	SC	0	2.099	0	34.760	0	3.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2647.1	0	SC	0	2.098	0	34.760	0	3.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2648.1	0	SC	0	2.098	0	34.760	0	3.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2649.0	0	SC	0	2.098	0	34.760	0	3.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2650.0	0	SC	0	2.097	0	34.759	0	3.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2651.0	0	SC	0	2.096	0	34.759	0	3.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2652.0	0	SC	0	2.094	0	34.759	0	3.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2653.0	0	SC	0	2.094	0	34.760	0	3.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2654.0	0	SC	0	2.094	0	34.760	0	3.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2654.9	0	SC	0	2.092	0	34.759	0	3.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2655.9	0	SC	0	2.086	0	34.759	0	3.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2656.9	0	SC	0	2.085	0	34.759	0	3.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2657.9	0	SC	0	2.085	0	34.759	0	3.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2658.9	0	SC	0	2.082	0	34.758	0	3.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2659.8	0	SC	0	2.076	0	34.758	0	3.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2660.8	0	SC	0	2.075	0	34.758	0	3.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2661.8	0	SC	0	2.075	0	34.758	0	3.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2662.8	0	SC	0	2.075	0	34.759	0	3.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2663.8	0	SC	0	2.075	0	34.759	0	3.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2664.8	0	SC	0	2.076	0	34.759	0	3.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2665.7	0	SC	0	2.076	0	34.758	0	3.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2666.7	0	SC	0	2.076	0	34.758	0	3.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2667.7	0	SC	0	2.076	0	34.758	0	3.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2668.7	0	SC	0	2.076	0	34.758	0	3.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2669.7	0	SC	0	2.076	0	34.758	0	3.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2670.6	0	SC	0	2.076	0	34.758	0	3.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2671.6	0	SC	0	2.076	0	34.759	0	3.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2672.6	0	SC	0	2.076	0	34.758	0	3.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2673.6	0	SC	0	2.076	0	34.758	0	3.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2674.6	0	SC	0	2.076	0	34.758	0	3.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2675.6	0	SC	0	2.076	0	34.759	0	3.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2676.5	0	SC	0	2.076	0	34.759	0	3.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2677.5	0	SC	0	2.076	0	34.758	0	3.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2678.5	0	SC	0	2.077	0	34.759	0	3.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2679.5	0	SC	0	2.078	0	34.759	0	3.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2680.5	0	SC	0	2.078	0	34.759	0	3.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2681.4	0	SC	0	2.078	0	34.759	0	3.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2682.4	0	SC	0	2.078	0	34.759	0	3.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2683.4	0	SC	0	2.078	0	34.759	0	3.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2684.4	0	SC	0	2.078	0	34.759	0	3.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2685.4	0	SC	0	2.078	0	34.759	0	3.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2686.4	0	SC	0	2.078	0	34.759	0	3.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2687.3	0	SC	0	2.078	0	34.759	0	3.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2688.3	0	SC	0	2.078	0	34.759	0	3.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2689.3	0	SC	0	2.078	0	34.759	0	3.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2690.3	0	SC	0	2.078	0	34.759	0	3.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2691.3	0	SC	0	2.078	0	34.759	0	3.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2692.2	0	SC	0	2.079	0	34.759	0	3.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2693.2	0	SC	0	2.079	0	34.759	0	3.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2694.2	0	SC	0	2.079	0	34.758	0	3.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2695.2	0	SC	0	2.079	0	34.759	0	3.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2696.2	0	SC	0	2.079	0	34.759	0	3.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2697.2	0	SC	0	2.078	0	34.759	0	3.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2698.1	0	SC	0	2.078	0	34.759	0	3.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2699.1	0	SC	0	2.079	0	34.759	0	3.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2700.1	0	SC	0	2.079	0	34.759	0	3.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2701.1	0	SC	0	2.079	0	34.759	0	3.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2702.1	0	SC	0	2.079	0	34.759	0	3.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2703.0	0	SC	0	2.079	0	34.759	0	3.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2704.0	0	SC	0	2.080	0	34.759	0	3.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2705.0	0	SC	0	2.079	0	34.759	0	3.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2706.0	0	SC	0	2.079	0	34.759	0	3.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2707.0	0	SC	0	2.079	0	34.759	0	3.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2707.9	0	SC	0	2.080	0	34.759	0	3.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2708.9	0	SC	0	2.080	0	34.759	0	3.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2709.9	0	SC	0	2.080	0	34.759	0	3.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2710.9	0	SC	0	2.080	0	34.759	0	3.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2711.9	0	SC	0	2.081	0	34.759	0	3.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2712.9	0	SC	0	2.082	0	34.759	0	3.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2713.8	0	SC	0	2.082	0	34.759	0	3.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2714.8	0	SC	0	2.083	0	34.759	0	3.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2715.8	0	SC	0	2.083	0	34.760	0	3.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2716.8	0	SC	0	2.083	0	34.759	0	3.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2717.8	0	SC	0	2.083	0	34.759	0	3.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2718.7	0	SC	0	2.083	0	34.760	0	3.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2719.7	0	SC	0	2.083	0	34.759	0	3.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2720.7	0	SC	0	2.083	0	34.760	0	3.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2721.7	0	SC	0	2.083	0	34.759	0	3.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2722.7	0	SC	0	2.083	0	34.759	0	3.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2723.7	0	SC	0	2.083	0	34.760	0	3.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2724.6	0	SC	0	2.083	0	34.760	0	3.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2725.6	0	SC	0	2.083	0	34.760	0	3.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2726.6	0	SC	0	2.083	0	34.760	0	3.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2727.6	0	SC	0	2.084	0	34.760	0	3.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2728.6	0	SC	0	2.084	0	34.760	0	3.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2729.5	0	SC	0	2.084	0	34.760	0	3.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2730.5	0	SC	0	2.084	0	34.760	0	3.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2731.5	0	SC	0	2.082	0	34.760	0	3.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2732.5	0	SC	0	2.082	0	34.760	0	3.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2733.5	0	SC	0	2.082	0	34.760	0	3.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2734.5	0	SC	0	2.082	0	34.760	0	3.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2735.4	0	SC	0	2.082	0	34.760	0	3.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2736.4	0	SC	0	2.082	0	34.760	0	3.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2737.4	0	SC	0	2.082	0	34.760	0	3.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2738.4	0	SC	0	2.082	0	34.760	0	3.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2739.4	0	SC	0	2.082	0	34.760	0	3.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2740.3	0	SC	0	2.082	0	34.760	0	3.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2741.3	0	SC	0	2.082	0	34.760	0	3.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2742.3	0	SC	0	2.082	0	34.760	0	3.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2743.3	0	SC	0	2.080	0	34.760	0	3.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2744.3	0	SC	0	2.080	0	34.760	0	3.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2745.3	0	SC	0	2.081	0	34.760	0	3.19	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2746.2	0	SC	0	2.082	0	34.760	0	3.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2747.2	0	SC	0	2.082	0	34.760	0	3.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2748.2	0	SC	0	2.081	0	34.760	0	3.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2749.2	0	SC	0	2.081	0	34.760	0	3.19	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2750.2	0	SC	0	2.081	0	34.760	0	3.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2751.1	0	SC	0	2.081	0	34.760	0	3.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2752.1	0	SC	0	2.081	0	34.760	0	3.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2753.1	0	SC	0	2.080	0	34.760	0	3.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2754.1	0	SC	0	2.080	0	34.760	0	3.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2755.1	0	SC	0	2.080	0	34.760	0	3.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2756.0	0	SC	0	2.080	0	34.760	0	3.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2757.0	0	SC	0	2.080	0	34.760	0	3.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2758.0	0	SC	0	2.080	0	34.760	0	3.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2759.0	0	SC	0	2.080	0	34.759	0	3.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2760.0	0	SC	0	2.080	0	34.760	0	3.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2761.0	0	SC	0	2.080	0	34.760	0	3.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2761.9	0	SC	0	2.079	0	34.760	0	3.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2762.9	0	SC	0	2.079	0	34.760	0	3.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2763.9	0	SC	0	2.078	0	34.760	0	3.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2764.9	0	SC	0	2.078	0	34.760	0	3.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2765.9	0	SC	0	2.078	0	34.760	0	3.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2766.8	0	SC	0	2.078	0	34.760	0	3.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2767.8	0	SC	0	2.078	0	34.760	0	3.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2768.8	0	SC	0	2.077	0	34.760	0	3.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2769.8	0	SC	0	2.077	0	34.760	0	3.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2770.8	0	SC	0	2.077	0	34.760	0	3.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2771.7	0	SC	0	2.077	0	34.760	0	3.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2772.7	0	SC	0	2.076	0	34.760	0	3.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2773.7	0	SC	0	2.073	0	34.761	0	3.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2774.7	0	SC	0	2.070	0	34.760	0	3.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2775.7	0	SC	0	2.069	0	34.760	0	3.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2776.7	0	SC	0	2.069	0	34.760	0	3.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2777.6	0	SC	0	2.069	0	34.760	0	3.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2778.6	0	SC	0	2.068	0	34.760	0	3.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2779.6	0	SC	0	2.067	0	34.760	0	3.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2780.6	0	SC	0	2.066	0	34.760	0	3.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2781.6	0	SC	0	2.066	0	34.760	0	3.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2782.5	0	SC	0	2.065	0	34.760	0	3.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2783.5	0	SC	0	2.064	0	34.760	0	3.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2784.5	0	SC	0	2.064	0	34.760	0	3.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2785.5	0	SC	0	2.063	0	34.760	0	3.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2786.5	0	SC	0	2.063	0	34.760	0	3.19	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2787.5	0	SC	0	2.062	0	34.759	0	3.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2788.4	0	SC	0	2.061	0	34.759	0	3.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2789.4	0	SC	0	2.060	0	34.760	0	3.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2790.4	0	SC	0	2.059	0	34.760	0	3.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2791.4	0	SC	0	2.057	0	34.760	0	3.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2792.4	0	SC	0	2.056	0	34.760	0	3.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2793.3	0	SC	0	2.053	0	34.759	0	3.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2794.3	0	SC	0	2.053	0	34.759	0	3.19	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2795.3	0	SC	0	2.052	0	34.759	0	3.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2796.3	0	SC	0	2.052	0	34.759	0	3.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2797.3	0	SC	0	2.051	0	34.759	0	3.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2798.2	0	SC	0	2.051	0	34.759	0	3.19	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2799.2	0	SC	0	2.050	0	34.759	0	3.19	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2800.2	0	SC	0	2.049	0	34.759	0	3.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2801.2	0	SC	0	2.049	0	34.759	0	3.19	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2802.2	0	SC	0	2.048	0	34.759	0	3.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2803.2	0	SC	0	2.047	0	34.759	0	3.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2804.1	0	SC	0	2.044	0	34.759	0	3.19	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2805.1	0	SC	0	2.043	0	34.758	0	3.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2806.1	0	SC	0	2.042	0	34.758	0	3.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2807.1	0	SC	0	2.041	0	34.759	0	3.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2808.1	0	SC	0	2.041	0	34.759	0	3.19	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2809.0	0	SC	0	2.041	0	34.759	0	3.19	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2810.0	0	SC	0	2.040	0	34.759	0	3.19	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2811.0	0	SC	0	2.040	0	34.759	0	3.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2812.0	0	SC	0	2.039	0	34.759	0	3.19	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2813.0	0	SC	0	2.037	0	34.758	0	3.19	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2813.9	0	SC	0	2.035	0	34.758	0	3.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2814.9	0	SC	0	2.032	0	34.758	0	3.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2815.9	0	SC	0	2.024	0	34.757	0	3.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2816.9	0	SC	0	2.019	0	34.760	0	3.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2817.9	0	SC	0	2.015	0	34.760	0	3.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2818.9	0	SC	0	2.008	0	34.757	0	3.17	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2819.8	0	SC	0	2.005	0	34.757	0	3.19	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2820.8	0	SC	0	2.004	0	34.756	0	3.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2821.8	0	SC	0	2.004	0	34.756	0	3.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2822.8	0	SC	0	2.003	0	34.757	0	3.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2823.8	0	SC	0	2.003	0	34.756	0	3.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2824.7	0	SC	0	2.001	0	34.757	0	3.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2825.7	0	SC	0	2.001	0	34.756	0	3.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2826.7	0	SC	0	2.001	0	34.756	0	3.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2827.7	0	SC	0	2.001	0	34.756	0	3.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2828.7	0	SC	0	2.001	0	34.756	0	3.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2829.6	0	SC	0	2.001	0	34.756	0	3.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2830.6	0	SC	0	2.001	0	34.756	0	3.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2831.6	0	SC	0	2.001	0	34.756	0	3.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2832.6	0	SC	0	2.001	0	34.756	0	3.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2833.6	0	SC	0	2.001	0	34.756	0	3.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2834.5	0	SC	0	1.999	0	34.756	0	3.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2835.5	0	SC	0	1.998	0	34.756	0	3.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2836.5	0	SC	0	1.997	0	34.756	0	3.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2837.5	0	SC	0	1.995	0	34.756	0	3.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2838.5	0	SC	0	1.994	0	34.756	0	3.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2839.5	0	SC	0	1.990	0	34.756	0	3.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2840.4	0	SC	0	1.989	0	34.755	0	3.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2841.4	0	SC	0	1.988	0	34.755	0	3.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2842.4	0	SC	0	1.988	0	34.756	0	3.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2843.4	0	SC	0	1.987	0	34.756	0	3.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2844.4	0	SC	0	1.987	0	34.755	0	3.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2845.3	0	SC	0	1.985	0	34.755	0	3.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2846.3	0	SC	0	1.984	0	34.755	0	3.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2847.3	0	SC	0	1.982	0	34.755	0	3.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2848.3	0	SC	0	1.979	0	34.754	0	3.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2849.3	0	SC	0	1.972	0	34.754	0	3.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2850.2	0	SC	0	1.963	0	34.753	0	3.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2851.2	0	SC	0	1.961	0	34.754	0	3.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2852.2	0	SC	0	1.960	0	34.754	0	3.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2853.2	0	SC	0	1.959	0	34.753	0	3.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2854.2	0	SC	0	1.958	0	34.753	0	3.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2855.2	0	SC	0	1.956	0	34.753	0	3.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2856.1	0	SC	0	1.953	0	34.753	0	3.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2857.1	0	SC	0	1.948	0	34.752	0	3.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2858.1	0	SC	0	1.944	0	34.753	0	3.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2859.1	0	SC	0	1.943	0	34.753	0	3.25	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2860.1	0	SC	0	1.943	0	34.753	0	3.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2861.0	0	SC	0	1.942	0	34.752	0	3.27	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2862.0	0	SC	0	1.941	0	34.752	0	3.27	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2863.0	0	SC	0	1.940	0	34.752	0	3.27	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2864.0	0	SC	0	1.940	0	34.752	0	3.27	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2865.0	0	SC	0	1.940	0	34.752	0	3.27	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2865.9	0	SC	0	1.940	0	34.752	0	3.28	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2866.9	0	SC	0	1.940	0	34.753	0	3.28	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2867.9	0	SC	0	1.939	0	34.752	0	3.29	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2868.9	0	SC	0	1.931	0	34.750	0	3.29	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2869.9	0	SC	0	1.927	0	34.751	0	3.30	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2870.8	0	SC	0	1.927	0	34.751	0	3.29	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2871.8	0	SC	0	1.927	0	34.751	0	3.29	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2872.8	0	SC	0	1.927	0	34.751	0	3.29	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2873.8	0	SC	0	1.926	0	34.751	0	3.29	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2874.8	0	SC	0	1.926	0	34.751	0	3.30	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2875.8	0	SC	0	1.925	0	34.751	0	3.30	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2876.7	0	SC	0	1.925	0	34.751	0	3.30	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2877.7	0	SC	0	1.924	0	34.751	0	3.31	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2878.7	0	SC	0	1.924	0	34.751	0	3.31	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2879.7	0	SC	0	1.924	0	34.751	0	3.31	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2880.7	0	SC	0	1.924	0	34.750	0	3.31	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2881.6	0	SC	0	1.921	0	34.750	0	3.31	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2882.6	0	SC	0	1.916	0	34.749	0	3.33	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2883.6	0	SC	0	1.912	0	34.749	0	3.33	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2884.6	0	SC	0	1.913	0	34.750	0	3.33	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2885.6	0	SC	0	1.914	0	34.750	0	3.34	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2886.5	0	SC	0	1.914	0	34.750	0	3.34	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2887.5	0	SC	0	1.914	0	34.750	0	3.35	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2888.5	0	SC	0	1.914	0	34.750	0	3.36	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2889.5	0	SC	0	1.914	0	34.750	0	3.36	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2890.5	0	SC	0	1.913	0	34.750	0	3.36	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2891.4	0	SC	0	1.911	0	34.749	0	3.37	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2892.4	0	SC	0	1.902	0	34.749	0	3.38	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2893.4	0	SC	0	1.901	0	34.749	0	3.38	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2894.4	0	SC	0	1.901	0	34.749	0	3.37	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2895.4	0	SC	0	1.900	0	34.749	0	3.39	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2896.3	0	SC	0	1.898	0	34.749	0	3.38	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2897.3	0	SC	0	1.895	0	34.748	0	3.39	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2898.3	0	SC	0	1.891	0	34.748	0	3.39	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2899.3	0	SC	0	1.891	0	34.748	0	3.40	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2900.3	0	SC	0	1.890	0	34.748	0	3.40	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2901.3	0	SC	0	1.889	0	34.748	0	3.40	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2902.2	0	SC	0	1.889	0	34.748	0	3.41	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2903.2	0	SC	0	1.889	0	34.748	0	3.41	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2904.2	0	SC	0	1.890	0	34.748	0	3.42	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2905.2	0	SC	0	1.890	0	34.748	0	3.42	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2906.2	0	SC	0	1.888	0	34.748	0	3.42	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2907.1	0	SC	0	1.887	0	34.748	0	3.43	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2908.1	0	SC	0	1.887	0	34.748	0	3.43	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2909.1	0	SC	0	1.888	0	34.748	0	3.43	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2910.1	0	SC	0	1.886	0	34.748	0	3.42	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2911.1	0	SC	0	1.886	0	34.748	0	3.43	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2912.0	0	SC	0	1.885	0	34.748	0	3.44	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2913.0	0	SC	0	1.884	0	34.748	0	3.44	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2914.0	0	SC	0	1.883	0	34.747	0	3.44	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2915.0	0	SC	0	1.882	0	34.747	0	3.45	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2916.0	0	SC	0	1.882	0	34.747	0	3.45	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2916.9	0	SC	0	1.882	0	34.747	0	3.45	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2917.9	0	SC	0	1.881	0	34.747	0	3.44	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2918.9	0	SC	0	1.882	0	34.748	0	3.45	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2919.9	0	SC	0	1.882	0	34.747	0	3.45	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2920.9	0	SC	0	1.883	0	34.748	0	3.45	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2921.8	0	SC	0	1.883	0	34.748	0	3.46	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2922.8	0	SC	0	1.881	0	34.747	0	3.46	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2923.8	0	SC	0	1.880	0	34.747	0	3.46	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2924.8	0	SC	0	1.880	0	34.747	0	3.46	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2925.8	0	SC	0	1.880	0	34.747	0	3.45	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2926.8	0	SC	0	1.880	0	34.747	0	3.45	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2927.7	0	SC	0	1.880	0	34.747	0	3.45	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2928.7	0	SC	0	1.880	0	34.747	0	3.45	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2929.7	0	SC	0	1.880	0	34.748	0	3.45	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2930.7	0	SC	0	1.880	0	34.747	0	3.44	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2931.7	0	SC	0	1.881	0	34.747	0	3.44	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2932.6	0	SC	0	1.881	0	34.747	0	3.44	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2933.6	0	SC	0	1.880	0	34.747	0	3.45	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2934.6	0	SC	0	1.881	0	34.747	0	3.45	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2935.6	0	SC	0	1.881	0	34.747	0	3.44	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2936.6	0	SC	0	1.878	0	34.747	0	3.45	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2937.5	0	SC	0	1.878	0	34.747	0	3.45	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2938.5	0	SC	0	1.878	0	34.747	0	3.44	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2939.5	0	SC	0	1.878	0	34.747	0	3.45	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2940.5	0	SC	0	1.879	0	34.747	0	3.45	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2941.5	0	SC	0	1.879	0	34.747	0	3.44	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2942.4	0	SC	0	1.879	0	34.747	0	3.45	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2943.4	0	SC	0	1.879	0	34.747	0	3.43	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2944.4	0	SC	0	1.879	0	34.747	0	3.44	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2945.4	0	SC	0	1.879	0	34.747	0	3.44	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2946.4	0	SC	0	1.879	0	34.747	0	3.44	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2947.3	0	SC	0	1.879	0	34.747	0	3.44	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2948.3	0	SC	0	1.879	0	34.747	0	3.45	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2949.3	0	SC	0	1.879	0	34.747	0	3.44	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2950.3	0	SC	0	1.879	0	34.747	0	3.45	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2951.3	0	SC	0	1.879	0	34.747	0	3.45	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2952.2	0	SC	0	1.879	0	34.747	0	3.46	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2953.2	0	SC	0	1.879	0	34.747	0	3.45	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2954.2	0	SC	0	1.879	0	34.747	0	3.46	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2955.2	0	SC	0	1.879	0	34.747	0	3.46	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2956.2	0	SC	0	1.879	0	34.747	0	3.46	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2957.2	0	SC	0	1.878	0	34.747	0	3.46	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2958.1	0	SC	0	1.879	0	34.747	0	3.45	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2959.1	0	SC	0	1.879	0	34.747	0	3.45	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2960.1	0	SC	0	1.880	0	34.747	0	3.46	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2961.1	0	SC	0	1.881	0	34.747	0	3.46	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2962.1	0	SC	0	1.881	0	34.747	0	3.45	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2963.0	0	SC	0	1.881	0	34.747	0	3.45	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2964.0	0	SC	0	1.881	0	34.747	0	3.45	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2965.0	0	SC	0	1.881	0	34.747	0	3.44	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2966.0	0	SC	0	1.881	0	34.747	0	3.44	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2967.0	0	SC	0	1.880	0	34.747	0	3.45	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2967.9	0	SC	0	1.880	0	34.747	0	3.45	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2968.9	0	SC	0	1.881	0	34.747	0	3.45	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2969.9	0	SC	0	1.881	0	34.747	0	3.45	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2970.9	0	SC	0	1.881	0	34.747	0	3.45	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2971.9	0	SC	0	1.882	0	34.747	0	3.46	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2972.8	0	SC	0	1.882	0	34.747	0	3.45	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2973.8	0	SC	0	1.882	0	34.747	0	3.44	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2974.8	0	SC	0	1.882	0	34.747	0	3.46	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2975.8	0	SC	0	1.882	0	34.747	0	3.46	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2976.8	0	SC	0	1.882	0	34.747	0	3.46	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2977.7	0	SC	0	1.881	0	34.747	0	3.45	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2978.7	0	SC	0	1.878	0	34.747	0	3.45	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2979.7	0	SC	0	1.877	0	34.748	0	3.46	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2980.7	0	SC	0	1.877	0	34.748	0	3.46	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2981.7	0	SC	0	1.878	0	34.747	0	3.47	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2982.6	0	SC	0	1.880	0	34.747	0	3.47	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2983.6	0	SC	0	1.881	0	34.747	0	3.46	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2984.6	0	SC	0	1.881	0	34.747	0	3.46	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2985.6	0	SC	0	1.881	0	34.747	0	3.47	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2986.6	0	SC	0	1.880	0	34.747	0	3.47	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2987.5	0	SC	0	1.880	0	34.747	0	3.47	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2988.5	0	SC	0	1.880	0	34.747	0	3.47	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2989.5	0	SC	0	1.879	0	34.747	0	3.47	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2990.5	0	SC	0	1.878	0	34.747	0	3.46	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2991.5	0	SC	0	1.879	0	34.747	0	3.46	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2992.4	0	SC	0	1.879	0	34.747	0	3.47	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2993.4	0	SC	0	1.879	0	34.747	0	3.47	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2994.4	0	SC	0	1.880	0	34.747	0	3.47	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2995.4	0	SC	0	1.881	0	34.747	0	3.46	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2996.4	0	SC	0	1.880	0	34.747	0	3.46	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2997.3	0	SC	0	1.879	0	34.747	0	3.47	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2998.3	0	SC	0	1.880	0	34.747	0	3.47	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	2999.3	0	SC	0	1.880	0	34.747	0	3.47	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3000.3	0	SC	0	1.880	0	34.747	0	3.47	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3001.3	0	SC	0	1.880	0	34.747	0	3.48	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3002.3	0	SC	0	1.880	0	34.747	0	3.48	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3003.2	0	SC	0	1.880	0	34.747	0	3.46	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3004.2	0	SC	0	1.881	0	34.747	0	3.47	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3005.2	0	SC	0	1.879	0	34.747	0	3.48	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3006.2	0	SC	0	1.878	0	34.747	0	3.48	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3007.2	0	SC	0	1.878	0	34.747	0	3.48	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3008.1	0	SC	0	1.878	0	34.747	0	3.48	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3009.1	0	SC	0	1.878	0	34.747	0	3.48	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3010.1	0	SC	0	1.878	0	34.747	0	3.48	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3011.1	0	SC	0	1.878	0	34.747	0	3.47	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3012.1	0	SC	0	1.878	0	34.747	0	3.47	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3013.0	0	SC	0	1.878	0	34.747	0	3.48	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3014.0	0	SC	0	1.878	0	34.747	0	3.48	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3015.0	0	SC	0	1.878	0	34.747	0	3.48	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3016.0	0	SC	0	1.878	0	34.747	0	3.48	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3017.0	0	SC	0	1.878	0	34.747	0	3.47	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3017.9	0	SC	0	1.878	0	34.747	0	3.48	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3018.9	0	SC	0	1.878	0	34.748	0	3.49	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3019.9	0	SC	0	1.878	0	34.747	0	3.47	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3020.9	0	SC	0	1.879	0	34.747	0	3.48	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3021.9	0	SC	0	1.879	0	34.747	0	3.47	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3022.8	0	SC	0	1.879	0	34.747	0	3.48	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3023.8	0	SC	0	1.879	0	34.747	0	3.48	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3024.8	0	SC	0	1.879	0	34.747	0	3.48	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3025.8	0	SC	0	1.879	0	34.747	0	3.47	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3026.8	0	SC	0	1.879	0	34.747	0	3.48	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3027.7	0	SC	0	1.878	0	34.747	0	3.48	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3028.7	0	SC	0	1.879	0	34.747	0	3.48	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3029.7	0	SC	0	1.879	0	34.747	0	3.48	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3030.7	0	SC	0	1.879	0	34.747	0	3.48	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3031.7	0	SC	0	1.879	0	34.747	0	3.48	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3032.6	0	SC	0	1.879	0	34.747	0	3.48	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3033.6	0	SC	0	1.879	0	34.747	0	3.48	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3034.6	0	SC	0	1.879	0	34.747	0	3.48	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3035.6	0	SC	0	1.880	0	34.747	0	3.48	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3036.6	0	SC	0	1.880	0	34.747	0	3.48	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3037.5	0	SC	0	1.880	0	34.747	0	3.48	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3038.5	0	SC	0	1.880	0	34.748	0	3.48	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3039.5	0	SC	0	1.880	0	34.747	0	3.48	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3040.5	0	SC	0	1.880	0	34.747	0	3.48	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3041.5	0	SC	0	1.880	0	34.747	0	3.48	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3042.4	0	SC	0	1.880	0	34.747	0	3.48	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3043.4	0	SC	0	1.880	0	34.747	0	3.47	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3044.4	0	SC	0	1.880	0	34.747	0	3.48	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3045.4	0	SC	0	1.880	0	34.747	0	3.48	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3046.4	0	SC	0	1.881	0	34.747	0	3.47	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3047.3	0	SC	0	1.881	0	34.747	0	3.48	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3048.3	0	SC	0	1.881	0	34.747	0	3.48	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3049.3	0	SC	0	1.881	0	34.747	0	3.48	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3050.3	0	SC	0	1.881	0	34.747	0	3.48	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3051.3	0	SC	0	1.881	0	34.747	0	3.48	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3052.2	0	SC	0	1.880	0	34.747	0	3.47	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3053.2	0	SC	0	1.881	0	34.747	0	3.48	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3054.2	0	SC	0	1.880	0	34.747	0	3.48	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3055.2	0	SC	0	1.880	0	34.747	0	3.48	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3056.2	0	SC	0	1.880	0	34.747	0	3.47	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3057.1	0	SC	0	1.880	0	34.747	0	3.47	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3058.1	0	SC	0	1.880	0	34.747	0	3.48	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3059.1	0	SC	0	1.880	0	34.747	0	3.47	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3060.1	0	SC	0	1.880	0	34.747	0	3.47	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3061.1	0	SC	0	1.881	0	34.747	0	3.47	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3062.0	0	SC	0	1.880	0	34.747	0	3.47	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3063.0	0	SC	0	1.878	0	34.747	0	3.47	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3064.0	0	SC	0	1.876	0	34.748	0	3.46	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3065.0	0	SC	0	1.875	0	34.748	0	3.47	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3066.0	0	SC	0	1.875	0	34.747	0	3.47	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3066.9	0	SC	0	1.874	0	34.747	0	3.46	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3067.9	0	SC	0	1.874	0	34.746	0	3.47	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3068.9	0	SC	0	1.873	0	34.746	0	3.46	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3069.9	0	SC	0	1.873	0	34.746	0	3.47	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3070.9	0	SC	0	1.872	0	34.746	0	3.47	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3071.8	0	SC	0	1.872	0	34.746	0	3.46	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3072.8	0	SC	0	1.872	0	34.746	0	3.47	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3073.8	0	SC	0	1.872	0	34.746	0	3.47	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3074.8	0	SC	0	1.872	0	34.746	0	3.47	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3075.8	0	SC	0	1.872	0	34.746	0	3.47	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3076.7	0	SC	0	1.872	0	34.747	0	3.48	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3077.7	0	SC	0	1.872	0	34.746	0	3.47	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3078.7	0	SC	0	1.872	0	34.747	0	3.48	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3079.7	0	SC	0	1.872	0	34.747	0	3.47	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3080.7	0	SC	0	1.872	0	34.746	0	3.48	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3081.6	0	SC	0	1.872	0	34.746	0	3.48	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3082.6	0	SC	0	1.872	0	34.747	0	3.48	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3083.6	0	SC	0	1.872	0	34.746	0	3.48	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3084.6	0	SC	0	1.871	0	34.746	0	3.48	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3085.6	0	SC	0	1.871	0	34.746	0	3.48	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3086.5	0	SC	0	1.868	0	34.747	0	3.47	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3087.5	0	SC	0	1.866	0	34.746	0	3.47	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3088.5	0	SC	0	1.865	0	34.746	0	3.48	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3089.5	0	SC	0	1.863	0	34.746	0	3.48	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3090.5	0	SC	0	1.862	0	34.746	0	3.47	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3091.4	0	SC	0	1.862	0	34.745	0	3.47	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3092.4	0	SC	0	1.861	0	34.745	0	3.48	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3093.4	0	SC	0	1.857	0	34.745	0	3.48	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3094.4	0	SC	0	1.855	0	34.746	0	3.48	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3095.4	0	SC	0	1.854	0	34.745	0	3.49	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3096.3	0	SC	0	1.853	0	34.745	0	3.49	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3097.3	0	SC	0	1.853	0	34.745	0	3.49	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3098.3	0	SC	0	1.852	0	34.746	0	3.50	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3099.3	0	SC	0	1.852	0	34.745	0	3.50	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3100.3	0	SC	0	1.852	0	34.745	0	3.50	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3101.2	0	SC	0	1.851	0	34.745	0	3.50	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3102.2	0	SC	0	1.851	0	34.745	0	3.52	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3103.2	0	SC	0	1.850	0	34.745	0	3.52	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3104.2	0	SC	0	1.849	0	34.745	0	3.53	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3105.2	0	SC	0	1.848	0	34.745	0	3.53	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3106.1	0	SC	0	1.846	0	34.745	0	3.52	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3107.1	0	SC	0	1.845	0	34.745	0	3.53	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3108.1	0	SC	0	1.843	0	34.745	0	3.53	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3109.1	0	SC	0	1.843	0	34.745	0	3.53	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3110.1	0	SC	0	1.840	0	34.744	0	3.54	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3111.0	0	SC	0	1.839	0	34.744	0	3.54	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3112.0	0	SC	0	1.839	0	34.744	0	3.54	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3113.0	0	SC	0	1.835	0	34.744	0	3.54	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3114.0	0	SC	0	1.832	0	34.744	0	3.54	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3115.0	0	SC	0	1.832	0	34.744	0	3.54	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3115.9	0	SC	0	1.831	0	34.744	0	3.54	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3116.9	0	SC	0	1.830	0	34.744	0	3.54	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3117.9	0	SC	0	1.830	0	34.744	0	3.56	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3118.9	0	SC	0	1.831	0	34.744	0	3.56	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3119.9	0	SC	0	1.831	0	34.744	0	3.55	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3120.8	0	SC	0	1.831	0	34.744	0	3.55	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3121.8	0	SC	0	1.831	0	34.744	0	3.56	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3122.8	0	SC	0	1.831	0	34.744	0	3.56	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3123.8	0	SC	0	1.831	0	34.744	0	3.56	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3124.8	0	SC	0	1.831	0	34.744	0	3.56	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3125.7	0	SC	0	1.831	0	34.744	0	3.56	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3126.7	0	SC	0	1.831	0	34.744	0	3.56	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3127.7	0	SC	0	1.831	0	34.744	0	3.56	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3128.7	0	SC	0	1.831	0	34.744	0	3.57	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3129.7	0	SC	0	1.831	0	34.744	0	3.57	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3130.6	0	SC	0	1.831	0	34.744	0	3.57	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3131.6	0	SC	0	1.831	0	34.744	0	3.57	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3132.6	0	SC	0	1.831	0	34.744	0	3.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3133.6	0	SC	0	1.831	0	34.744	0	3.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3134.6	0	SC	0	1.831	0	34.744	0	3.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3135.5	0	SC	0	1.831	0	34.744	0	3.57	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3136.5	0	SC	0	1.830	0	34.744	0	3.57	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3137.5	0	SC	0	1.830	0	34.744	0	3.57	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3138.5	0	SC	0	1.830	0	34.744	0	3.57	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3139.5	0	SC	0	1.830	0	34.744	0	3.57	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3140.4	0	SC	0	1.829	0	34.744	0	3.57	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3141.4	0	SC	0	1.829	0	34.744	0	3.57	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3142.4	0	SC	0	1.830	0	34.743	0	3.57	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3143.4	0	SC	0	1.830	0	34.743	0	3.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3144.4	0	SC	0	1.829	0	34.743	0	3.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3145.3	0	SC	0	1.829	0	34.743	0	3.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3146.3	0	SC	0	1.828	0	34.743	0	3.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3147.3	0	SC	0	1.828	0	34.744	0	3.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3148.3	0	SC	0	1.827	0	34.744	0	3.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3149.3	0	SC	0	1.827	0	34.744	0	3.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3150.2	0	SC	0	1.827	0	34.743	0	3.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3151.2	0	SC	0	1.827	0	34.744	0	3.57	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3152.2	0	SC	0	1.827	0	34.743	0	3.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3153.2	0	SC	0	1.826	0	34.743	0	3.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3154.2	0	SC	0	1.825	0	34.744	0	3.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3155.1	0	SC	0	1.825	0	34.743	0	3.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3156.1	0	SC	0	1.825	0	34.744	0	3.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3157.1	0	SC	0	1.825	0	34.744	0	3.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3158.1	0	SC	0	1.825	0	34.744	0	3.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3159.1	0	SC	0	1.824	0	34.743	0	3.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3160.0	0	SC	0	1.824	0	34.743	0	3.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3161.0	0	SC	0	1.824	0	34.743	0	3.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3162.0	0	SC	0	1.824	0	34.743	0	3.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3163.0	0	SC	0	1.823	0	34.743	0	3.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3163.9	0	SC	0	1.821	0	34.743	0	3.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3164.9	0	SC	0	1.821	0	34.743	0	3.57	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3165.9	0	SC	0	1.821	0	34.743	0	3.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3166.9	0	SC	0	1.821	0	34.743	0	3.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3167.9	0	SC	0	1.821	0	34.743	0	3.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3168.8	0	SC	0	1.821	0	34.743	0	3.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3169.8	0	SC	0	1.821	0	34.743	0	3.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3170.8	0	SC	0	1.821	0	34.743	0	3.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3171.8	0	SC	0	1.821	0	34.743	0	3.60	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3172.8	0	SC	0	1.821	0	34.743	0	3.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3173.7	0	SC	0	1.821	0	34.743	0	3.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3174.7	0	SC	0	1.821	0	34.743	0	3.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3175.7	0	SC	0	1.821	0	34.743	0	3.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3176.7	0	SC	0	1.821	0	34.743	0	3.60	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3177.7	0	SC	0	1.821	0	34.743	0	3.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3178.6	0	SC	0	1.821	0	34.743	0	3.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3179.6	0	SC	0	1.821	0	34.743	0	3.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3180.6	0	SC	0	1.821	0	34.743	0	3.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3181.6	0	SC	0	1.821	0	34.743	0	3.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3182.6	0	SC	0	1.821	0	34.743	0	3.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3183.5	0	SC	0	1.820	0	34.743	0	3.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3184.5	0	SC	0	1.820	0	34.743	0	3.57	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3185.5	0	SC	0	1.820	0	34.743	0	3.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3186.5	0	SC	0	1.819	0	34.743	0	3.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3187.5	0	SC	0	1.818	0	34.743	0	3.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3188.4	0	SC	0	1.817	0	34.743	0	3.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3189.4	0	SC	0	1.815	0	34.743	0	3.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3190.4	0	SC	0	1.815	0	34.743	0	3.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3191.4	0	SC	0	1.815	0	34.743	0	3.57	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3192.4	0	SC	0	1.814	0	34.743	0	3.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3193.3	0	SC	0	1.814	0	34.743	0	3.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3194.3	0	SC	0	1.814	0	34.743	0	3.57	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3195.3	0	SC	0	1.814	0	34.743	0	3.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3196.3	0	SC	0	1.814	0	34.743	0	3.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3197.3	0	SC	0	1.814	0	34.743	0	3.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3198.2	0	SC	0	1.814	0	34.743	0	3.57	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3199.2	0	SC	0	1.814	0	34.743	0	3.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3200.2	0	SC	0	1.814	0	34.743	0	3.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3201.2	0	SC	0	1.814	0	34.743	0	3.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3202.1	0	SC	0	1.814	0	34.743	0	3.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3203.1	0	SC	0	1.814	0	34.743	0	3.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3204.1	0	SC	0	1.814	0	34.743	0	3.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3205.1	0	SC	0	1.814	0	34.743	0	3.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3206.1	0	SC	0	1.814	0	34.743	0	3.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3207.0	0	SC	0	1.814	0	34.743	0	3.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3208.0	0	SC	0	1.812	0	34.743	0	3.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3209.0	0	SC	0	1.812	0	34.742	0	3.60	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3210.0	0	SC	0	1.812	0	34.743	0	3.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3211.0	0	SC	0	1.813	0	34.743	0	3.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3211.9	0	SC	0	1.812	0	34.743	0	3.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3212.9	0	SC	0	1.811	0	34.743	0	3.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3213.9	0	SC	0	1.811	0	34.742	0	3.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3214.9	0	SC	0	1.810	0	34.743	0	3.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3215.9	0	SC	0	1.810	0	34.742	0	3.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3216.8	0	SC	0	1.810	0	34.743	0	3.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3217.8	0	SC	0	1.809	0	34.743	0	3.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3218.8	0	SC	0	1.809	0	34.743	0	3.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3219.8	0	SC	0	1.809	0	34.743	0	3.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3220.8	0	SC	0	1.809	0	34.742	0	3.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3221.7	0	SC	0	1.809	0	34.742	0	3.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3222.7	0	SC	0	1.809	0	34.743	0	3.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3223.7	0	SC	0	1.809	0	34.743	0	3.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3224.7	0	SC	0	1.808	0	34.743	0	3.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3225.7	0	SC	0	1.808	0	34.742	0	3.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3226.6	0	SC	0	1.808	0	34.743	0	3.57	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3227.6	0	SC	0	1.807	0	34.743	0	3.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3228.6	0	SC	0	1.807	0	34.742	0	3.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3229.6	0	SC	0	1.808	0	34.742	0	3.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3230.6	0	SC	0	1.808	0	34.742	0	3.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3231.5	0	SC	0	1.809	0	34.743	0	3.57	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3232.5	0	SC	0	1.809	0	34.743	0	3.57	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3233.5	0	SC	0	1.808	0	34.743	0	3.57	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3234.5	0	SC	0	1.808	0	34.743	0	3.57	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3235.4	0	SC	0	1.808	0	34.743	0	3.57	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3236.4	0	SC	0	1.808	0	34.743	0	3.57	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3237.4	0	SC	0	1.808	0	34.743	0	3.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3238.4	0	SC	0	1.807	0	34.743	0	3.57	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3239.4	0	SC	0	1.807	0	34.743	0	3.56	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3240.3	0	SC	0	1.807	0	34.743	0	3.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3241.3	0	SC	0	1.807	0	34.742	0	3.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3242.3	0	SC	0	1.807	0	34.742	0	3.57	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3243.3	0	SC	0	1.807	0	34.742	0	3.57	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3244.3	0	SC	0	1.807	0	34.742	0	3.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3245.2	0	SC	0	1.807	0	34.743	0	3.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3246.2	0	SC	0	1.807	0	34.743	0	3.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3247.2	0	SC	0	1.807	0	34.742	0	3.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3248.2	0	SC	0	1.806	0	34.742	0	3.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3249.2	0	SC	0	1.806	0	34.742	0	3.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3250.1	0	SC	0	1.806	0	34.742	0	3.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3251.1	0	SC	0	1.804	0	34.742	0	3.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3252.1	0	SC	0	1.803	0	34.742	0	3.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3253.1	0	SC	0	1.803	0	34.742	0	3.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3254.1	0	SC	0	1.803	0	34.743	0	3.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3255.0	0	SC	0	1.803	0	34.742	0	3.58	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3256.0	0	SC	0	1.803	0	34.742	0	3.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3257.0	0	SC	0	1.803	0	34.743	0	3.60	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3258.0	0	SC	0	1.802	0	34.742	0	3.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3258.9	0	SC	0	1.801	0	34.742	0	3.60	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3259.9	0	SC	0	1.801	0	34.742	0	3.60	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3260.9	0	SC	0	1.801	0	34.742	0	3.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3261.9	0	SC	0	1.801	0	34.742	0	3.60	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3262.9	0	SC	0	1.801	0	34.742	0	3.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3263.8	0	SC	0	1.801	0	34.742	0	3.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3264.8	0	SC	0	1.801	0	34.742	0	3.60	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3265.8	0	SC	0	1.801	0	34.742	0	3.60	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3266.8	0	SC	0	1.801	0	34.742	0	3.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3267.8	0	SC	0	1.801	0	34.742	0	3.60	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3268.7	0	SC	0	1.801	0	34.742	0	3.60	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3269.7	0	SC	0	1.802	0	34.742	0	3.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3270.7	0	SC	0	1.801	0	34.742	0	3.60	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3271.7	0	SC	0	1.802	0	34.742	0	3.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3272.7	0	SC	0	1.802	0	34.742	0	3.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3273.6	0	SC	0	1.802	0	34.742	0	3.60	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3274.6	0	SC	0	1.802	0	34.742	0	3.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3275.6	0	SC	0	1.802	0	34.742	0	3.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3276.6	0	SC	0	1.801	0	34.742	0	3.60	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3277.6	0	SC	0	1.801	0	34.742	0	3.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3278.5	0	SC	0	1.801	0	34.742	0	3.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3279.5	0	SC	0	1.801	0	34.742	0	3.60	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3280.5	0	SC	0	1.801	0	34.742	0	3.60	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3281.5	0	SC	0	1.800	0	34.742	0	3.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3282.4	0	SC	0	1.800	0	34.742	0	3.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3283.4	0	SC	0	1.799	0	34.742	0	3.60	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3284.4	0	SC	0	1.798	0	34.742	0	3.60	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3285.4	0	SC	0	1.797	0	34.742	0	3.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3286.4	0	SC	0	1.797	0	34.742	0	3.60	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3287.3	0	SC	0	1.796	0	34.742	0	3.60	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3288.3	0	SC	0	1.796	0	34.742	0	3.60	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3289.3	0	SC	0	1.796	0	34.742	0	3.60	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3290.3	0	SC	0	1.796	0	34.742	0	3.60	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3291.3	0	SC	0	1.797	0	34.742	0	3.60	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3292.2	0	SC	0	1.797	0	34.742	0	3.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3293.2	0	SC	0	1.797	0	34.742	0	3.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3294.2	0	SC	0	1.797	0	34.742	0	3.60	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3295.2	0	SC	0	1.797	0	34.741	0	3.60	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3296.2	0	SC	0	1.797	0	34.742	0	3.60	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3297.1	0	SC	0	1.797	0	34.742	0	3.60	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3298.1	0	SC	0	1.797	0	34.742	0	3.60	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3299.1	0	SC	0	1.797	0	34.742	0	3.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3300.1	0	SC	0	1.797	0	34.742	0	3.60	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3301.1	0	SC	0	1.797	0	34.742	0	3.60	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3302.0	0	SC	0	1.794	0	34.742	0	3.60	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3303.0	0	SC	0	1.789	0	34.741	0	3.61	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3304.0	0	SC	0	1.786	0	34.741	0	3.61	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3305.0	0	SC	0	1.786	0	34.741	0	3.61	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3305.9	0	SC	0	1.786	0	34.741	0	3.60	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3306.9	0	SC	0	1.785	0	34.741	0	3.59	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3307.9	0	SC	0	1.785	0	34.741	0	3.60	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3308.9	0	SC	0	1.785	0	34.741	0	3.61	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3309.9	0	SC	0	1.786	0	34.741	0	3.61	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3310.8	0	SC	0	1.785	0	34.741	0	3.60	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3311.8	0	SC	0	1.784	0	34.741	0	3.60	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3312.8	0	SC	0	1.783	0	34.741	0	3.61	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3313.8	0	SC	0	1.783	0	34.741	0	3.61	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3314.8	0	SC	0	1.780	0	34.741	0	3.61	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3315.7	0	SC	0	1.778	0	34.741	0	3.61	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3316.7	0	SC	0	1.778	0	34.741	0	3.62	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3317.7	0	SC	0	1.778	0	34.741	0	3.63	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3318.7	0	SC	0	1.777	0	34.740	0	3.62	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3319.7	0	SC	0	1.776	0	34.740	0	3.61	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3320.6	0	SC	0	1.776	0	34.740	0	3.62	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3321.6	0	SC	0	1.775	0	34.741	0	3.62	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3322.6	0	SC	0	1.776	0	34.741	0	3.62	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3323.6	0	SC	0	1.775	0	34.741	0	3.63	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3324.5	0	SC	0	1.775	0	34.741	0	3.63	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3325.5	0	SC	0	1.775	0	34.741	0	3.63	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3326.5	0	SC	0	1.775	0	34.741	0	3.63	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3327.5	0	SC	0	1.775	0	34.741	0	3.63	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3328.5	0	SC	0	1.775	0	34.741	0	3.63	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3329.4	0	SC	0	1.775	0	34.741	0	3.64	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3330.4	0	SC	0	1.775	0	34.741	0	3.64	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3331.4	0	SC	0	1.775	0	34.741	0	3.65	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3332.4	0	SC	0	1.775	0	34.741	0	3.65	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3333.4	0	SC	0	1.775	0	34.741	0	3.64	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3334.3	0	SC	0	1.775	0	34.740	0	3.64	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3335.3	0	SC	0	1.775	0	34.740	0	3.65	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3336.3	0	SC	0	1.775	0	34.741	0	3.65	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3337.3	0	SC	0	1.775	0	34.741	0	3.65	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3338.2	0	SC	0	1.775	0	34.741	0	3.65	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3339.2	0	SC	0	1.775	0	34.740	0	3.66	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3340.2	0	SC	0	1.775	0	34.740	0	3.65	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3341.2	0	SC	0	1.775	0	34.740	0	3.64	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3342.2	0	SC	0	1.775	0	34.741	0	3.66	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3343.1	0	SC	0	1.775	0	34.741	0	3.66	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3344.1	0	SC	0	1.775	0	34.740	0	3.66	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3345.1	0	SC	0	1.775	0	34.741	0	3.65	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3346.1	0	SC	0	1.775	0	34.740	0	3.66	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3347.1	0	SC	0	1.775	0	34.740	0	3.66	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3348.0	0	SC	0	1.774	0	34.740	0	3.65	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3349.0	0	SC	0	1.773	0	34.740	0	3.67	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3350.0	0	SC	0	1.773	0	34.740	0	3.67	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3351.0	0	SC	0	1.773	0	34.740	0	3.66	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3352.0	0	SC	0	1.774	0	34.740	0	3.65	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3352.9	0	SC	0	1.774	0	34.740	0	3.66	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3353.9	0	SC	0	1.774	0	34.741	0	3.65	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3354.9	0	SC	0	1.774	0	34.740	0	3.66	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3355.9	0	SC	0	1.774	0	34.740	0	3.67	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3356.8	0	SC	0	1.774	0	34.740	0	3.67	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3357.8	0	SC	0	1.774	0	34.740	0	3.66	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3358.8	0	SC	0	1.775	0	34.740	0	3.66	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3359.8	0	SC	0	1.775	0	34.740	0	3.66	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3360.8	0	SC	0	1.775	0	34.740	0	3.65	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3361.7	0	SC	0	1.775	0	34.741	0	3.65	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3362.7	0	SC	0	1.775	0	34.741	0	3.65	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3363.7	0	SC	0	1.774	0	34.740	0	3.64	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3364.7	0	SC	0	1.774	0	34.740	0	3.65	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3365.7	0	SC	0	1.775	0	34.740	0	3.66	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3366.6	0	SC	0	1.775	0	34.740	0	3.66	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3367.6	0	SC	0	1.775	0	34.741	0	3.66	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3368.6	0	SC	0	1.775	0	34.741	0	3.66	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3369.6	0	SC	0	1.775	0	34.741	0	3.66	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3370.5	0	SC	0	1.775	0	34.740	0	3.66	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3371.5	0	SC	0	1.775	0	34.740	0	3.66	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3372.5	0	SC	0	1.775	0	34.740	0	3.65	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3373.5	0	SC	0	1.775	0	34.740	0	3.66	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3374.5	0	SC	0	1.775	0	34.740	0	3.66	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3375.4	0	SC	0	1.775	0	34.740	0	3.66	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3376.4	0	SC	0	1.775	0	34.740	0	3.67	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3377.4	0	SC	0	1.775	0	34.740	0	3.66	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3378.4	0	SC	0	1.775	0	34.740	0	3.66	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3379.4	0	SC	0	1.775	0	34.740	0	3.65	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3380.3	0	SC	0	1.775	0	34.741	0	3.67	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3381.3	0	SC	0	1.775	0	34.740	0	3.66	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3382.3	0	SC	0	1.775	0	34.740	0	3.66	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3383.3	0	SC	0	1.775	0	34.740	0	3.66	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3384.2	0	SC	0	1.775	0	34.740	0	3.67	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3385.2	0	SC	0	1.775	0	34.741	0	3.66	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3386.2	0	SC	0	1.775	0	34.740	0	3.66	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3387.2	0	SC	0	1.775	0	34.740	0	3.67	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3388.2	0	SC	0	1.776	0	34.740	0	3.67	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3389.1	0	SC	0	1.776	0	34.740	0	3.67	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3390.1	0	SC	0	1.776	0	34.740	0	3.66	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3391.1	0	SC	0	1.776	0	34.740	0	3.67	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3392.1	0	SC	0	1.776	0	34.740	0	3.67	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3393.1	0	SC	0	1.775	0	34.740	0	3.66	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3394.0	0	SC	0	1.775	0	34.740	0	3.66	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3395.0	0	SC	0	1.775	0	34.740	0	3.65	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3396.0	0	SC	0	1.775	0	34.740	0	3.66	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3397.0	0	SC	0	1.775	0	34.740	0	3.66	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3398.0	0	SC	0	1.776	0	34.740	0	3.66	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3398.9	0	SC	0	1.776	0	34.740	0	3.67	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3399.9	0	SC	0	1.776	0	34.741	0	3.66	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3400.9	0	SC	0	1.776	0	34.740	0	3.66	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3401.9	0	SC	0	1.776	0	34.741	0	3.66	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3402.8	0	SC	0	1.776	0	34.741	0	3.66	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3403.8	0	SC	0	1.776	0	34.741	0	3.65	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3404.8	0	SC	0	1.776	0	34.741	0	3.65	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3405.8	0	SC	0	1.776	0	34.740	0	3.64	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3406.8	0	SC	0	1.776	0	34.741	0	3.64	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3407.7	0	SC	0	1.776	0	34.741	0	3.65	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3408.7	0	SC	0	1.777	0	34.741	0	3.65	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3409.7	0	SC	0	1.777	0	34.740	0	3.64	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3410.7	0	SC	0	1.777	0	34.740	0	3.64	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3411.6	0	SC	0	1.777	0	34.740	0	3.65	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3412.6	0	SC	0	1.777	0	34.740	0	3.65	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3413.6	0	SC	0	1.777	0	34.741	0	3.63	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3414.6	0	SC	0	1.777	0	34.740	0	3.64	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3415.6	0	SC	0	1.777	0	34.740	0	3.64	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3416.5	0	SC	0	1.777	0	34.740	0	3.64	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3417.5	0	SC	0	1.777	0	34.741	0	3.64	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3418.5	0	SC	0	1.778	0	34.740	0	3.64	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3419.5	0	SC	0	1.778	0	34.741	0	3.63	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3420.5	0	SC	0	1.778	0	34.741	0	3.65	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3421.4	0	SC	0	1.778	0	34.741	0	3.64	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3422.4	0	SC	0	1.778	0	34.741	0	3.64	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3423.4	0	SC	0	1.778	0	34.740	0	3.63	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3424.4	0	SC	0	1.778	0	34.741	0	3.64	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3425.3	0	SC	0	1.779	0	34.741	0	3.64	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3426.3	0	SC	0	1.779	0	34.741	0	3.63	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3427.3	0	SC	0	1.779	0	34.740	0	3.64	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3428.3	0	SC	0	1.779	0	34.740	0	3.64	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3429.3	0	SC	0	1.779	0	34.740	0	3.63	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3430.2	0	SC	0	1.779	0	34.740	0	3.63	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3431.2	0	SC	0	1.779	0	34.740	0	3.64	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3432.2	0	SC	0	1.779	0	34.740	0	3.63	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3433.2	0	SC	0	1.779	0	34.741	0	3.62	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3434.2	0	SC	0	1.779	0	34.741	0	3.63	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3435.1	0	SC	0	1.779	0	34.741	0	3.63	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3436.1	0	SC	0	1.779	0	34.741	0	3.63	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3437.1	0	SC	0	1.779	0	34.741	0	3.63	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3438.1	0	SC	0	1.780	0	34.740	0	3.63	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3439.0	0	SC	0	1.780	0	34.740	0	3.63	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3440.0	0	SC	0	1.780	0	34.740	0	3.64	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3441.0	0	SC	0	1.780	0	34.740	0	3.63	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3442.0	0	SC	0	1.780	0	34.740	0	3.63	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3443.0	0	SC	0	1.780	0	34.740	0	3.63	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3443.9	0	SC	0	1.780	0	34.741	0	3.63	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3444.9	0	SC	0	1.780	0	34.741	0	3.63	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3445.9	0	SC	0	1.780	0	34.740	0	3.63	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3446.9	0	SC	0	1.781	0	34.740	0	3.63	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3447.9	0	SC	0	1.781	0	34.740	0	3.63	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3448.8	0	SC	0	1.781	0	34.741	0	3.63	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3449.8	0	SC	0	1.781	0	34.740	0	3.63	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3450.8	0	SC	0	1.781	0	34.741	0	3.63	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3451.8	0	SC	0	1.781	0	34.740	0	3.63	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3452.7	0	SC	0	1.781	0	34.740	0	3.63	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3453.7	0	SC	0	1.781	0	34.740	0	3.63	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3454.7	0	SC	0	1.781	0	34.741	0	3.63	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3455.7	0	SC	0	1.781	0	34.740	0	3.63	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3456.7	0	SC	0	1.781	0	34.740	0	3.63	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3457.6	0	SC	0	1.781	0	34.741	0	3.63	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3458.6	0	SC	0	1.781	0	34.740	0	3.63	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3459.6	0	SC	0	1.782	0	34.741	0	3.63	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3460.6	0	SC	0	1.782	0	34.740	0	3.62	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3461.5	0	SC	0	1.782	0	34.740	0	3.63	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3462.5	0	SC	0	1.782	0	34.740	0	3.63	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3463.5	0	SC	0	1.782	0	34.740	0	3.62	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3464.5	0	SC	0	1.782	0	34.741	0	3.62	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3465.5	0	SC	0	1.782	0	34.740	0	3.62	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3466.4	0	SC	0	1.781	0	34.741	0	3.61	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3467.4	0	SC	0	1.782	0	34.740	0	3.62	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3468.4	0	SC	0	1.782	0	34.740	0	3.62	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3469.4	0	SC	0	1.782	0	34.740	0	3.62	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3470.4	0	SC	0	1.782	0	34.740	0	3.62	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3471.3	0	SC	0	1.783	0	34.741	0	3.62	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3472.3	0	SC	0	1.782	0	34.740	0	3.62	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3473.3	0	SC	0	1.782	0	34.741	0	3.62	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3474.3	0	SC	0	1.781	0	34.740	0	3.63	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3475.2	0	SC	0	1.781	0	34.740	0	3.63	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3476.2	0	SC	0	1.780	0	34.740	0	3.63	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3477.2	0	SC	0	1.780	0	34.740	0	3.63	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3478.2	0	SC	0	1.779	0	34.740	0	3.63	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3479.2	0	SC	0	1.777	0	34.740	0	3.63	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3480.1	0	SC	0	1.777	0	34.740	0	3.63	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3481.1	0	SC	0	1.776	0	34.740	0	3.64	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3482.1	0	SC	0	1.776	0	34.740	0	3.64	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3483.1	0	SC	0	1.776	0	34.740	0	3.64	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3484.0	0	SC	0	1.775	0	34.740	0	3.63	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3485.0	0	SC	0	1.775	0	34.740	0	3.63	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3486.0	0	SC	0	1.776	0	34.740	0	3.65	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3487.0	0	SC	0	1.776	0	34.740	0	3.64	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3488.0	0	SC	0	1.776	0	34.740	0	3.64	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3488.9	0	SC	0	1.776	0	34.740	0	3.65	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3489.9	0	SC	0	1.776	0	34.740	0	3.65	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3490.9	0	SC	0	1.776	0	34.740	0	3.65	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3491.9	0	SC	0	1.776	0	34.740	0	3.65	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3492.9	0	SC	0	1.776	0	34.740	0	3.66	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3493.8	0	SC	0	1.776	0	34.740	0	3.64	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3494.8	0	SC	0	1.776	0	34.740	0	3.64	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3495.8	0	SC	0	1.776	0	34.740	0	3.65	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3496.8	0	SC	0	1.773	0	34.740	0	3.65	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3497.7	0	SC	0	1.769	0	34.739	0	3.65	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3498.7	0	SC	0	1.769	0	34.739	0	3.65	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3499.7	0	SC	0	1.767	0	34.739	0	3.66	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3500.7	0	SC	0	1.765	0	34.739	0	3.66	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3501.7	0	SC	0	1.764	0	34.739	0	3.65	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3502.6	0	SC	0	1.763	0	34.739	0	3.66	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3503.6	0	SC	0	1.762	0	34.739	0	3.66	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3504.6	0	SC	0	1.762	0	34.739	0	3.65	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3505.6	0	SC	0	1.762	0	34.739	0	3.66	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3506.5	0	SC	0	1.762	0	34.739	0	3.66	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3507.5	0	SC	0	1.762	0	34.739	0	3.67	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3508.5	0	SC	0	1.760	0	34.739	0	3.67	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3509.5	0	SC	0	1.756	0	34.738	0	3.67	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3510.5	0	SC	0	1.752	0	34.738	0	3.67	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3511.4	0	SC	0	1.751	0	34.738	0	3.66	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3512.4	0	SC	0	1.746	0	34.738	0	3.66	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3513.4	0	SC	0	1.745	0	34.739	0	3.67	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3514.4	0	SC	0	1.745	0	34.738	0	3.66	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3515.3	0	SC	0	1.743	0	34.738	0	3.67	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3516.3	0	SC	0	1.744	0	34.738	0	3.67	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3517.3	0	SC	0	1.743	0	34.738	0	3.66	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3518.3	0	SC	0	1.740	0	34.738	0	3.67	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3519.3	0	SC	0	1.739	0	34.738	0	3.67	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3520.2	0	SC	0	1.739	0	34.738	0	3.67	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3521.2	0	SC	0	1.738	0	34.738	0	3.66	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3522.2	0	SC	0	1.737	0	34.738	0	3.67	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3523.2	0	SC	0	1.736	0	34.738	0	3.67	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3524.1	0	SC	0	1.735	0	34.737	0	3.67	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3525.1	0	SC	0	1.733	0	34.738	0	3.68	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3526.1	0	SC	0	1.734	0	34.738	0	3.69	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3527.1	0	SC	0	1.732	0	34.738	0	3.69	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3528.1	0	SC	0	1.732	0	34.738	0	3.69	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3529.0	0	SC	0	1.732	0	34.738	0	3.69	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3530.0	0	SC	0	1.732	0	34.738	0	3.69	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3531.0	0	SC	0	1.732	0	34.738	0	3.69	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3532.0	0	SC	0	1.732	0	34.738	0	3.69	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3533.0	0	SC	0	1.732	0	34.738	0	3.66	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3533.9	0	SC	0	1.733	0	34.738	0	3.66	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3534.9	0	SC	0	1.733	0	34.738	0	3.69	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3535.9	0	SC	0	1.733	0	34.737	0	3.68	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3536.9	0	SC	0	1.734	0	34.738	0	3.70	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3537.8	0	SC	0	1.734	0	34.737	0	3.69	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3538.8	0	SC	0	1.733	0	34.738	0	3.68	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3539.8	0	SC	0	1.734	0	34.738	0	3.69	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3540.8	0	SC	0	1.734	0	34.738	0	3.69	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3541.8	0	SC	0	1.734	0	34.738	0	3.70	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3542.7	0	SC	0	1.734	0	34.738	0	3.69	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3543.7	0	SC	0	1.734	0	34.738	0	3.68	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3544.7	0	SC	0	1.735	0	34.737	0	3.69	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3545.7	0	SC	0	1.735	0	34.738	0	3.69	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3546.6	0	SC	0	1.735	0	34.738	0	3.69	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3547.6	0	SC	0	1.735	0	34.738	0	3.69	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3548.6	0	SC	0	1.735	0	34.738	0	3.68	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3549.6	0	SC	0	1.736	0	34.738	0	3.68	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3550.6	0	SC	0	1.736	0	34.738	0	3.68	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3551.5	0	SC	0	1.735	0	34.738	0	3.67	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3552.5	0	SC	0	1.736	0	34.738	0	3.67	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3553.5	0	SC	0	1.736	0	34.738	0	3.67	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3554.5	0	SC	0	1.736	0	34.738	0	3.69	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3555.4	0	SC	0	1.736	0	34.738	0	3.68	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3556.4	0	SC	0	1.736	0	34.738	0	3.68	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3557.4	0	SC	0	1.736	0	34.738	0	3.69	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3558.4	0	SC	0	1.736	0	34.738	0	3.69	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3559.4	0	SC	0	1.737	0	34.738	0	3.69	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3560.3	0	SC	0	1.737	0	34.738	0	3.69	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3561.3	0	SC	0	1.737	0	34.738	0	3.69	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3562.3	0	SC	0	1.737	0	34.738	0	3.68	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3563.3	0	SC	0	1.737	0	34.738	0	3.68	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3564.2	0	SC	0	1.736	0	34.738	0	3.68	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3565.2	0	SC	0	1.736	0	34.738	0	3.68	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3566.2	0	SC	0	1.736	0	34.738	0	3.68	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3567.2	0	SC	0	1.736	0	34.738	0	3.69	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3568.2	0	SC	0	1.737	0	34.738	0	3.69	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3569.1	0	SC	0	1.738	0	34.738	0	3.68	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3570.1	0	SC	0	1.737	0	34.738	0	3.69	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3571.1	0	SC	0	1.737	0	34.738	0	3.70	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3572.1	0	SC	0	1.738	0	34.738	0	3.69	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3573.0	0	SC	0	1.737	0	34.738	0	3.70	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3574.0	0	SC	0	1.737	0	34.738	0	3.71	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3575.0	0	SC	0	1.737	0	34.738	0	3.70	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3576.0	0	SC	0	1.737	0	34.738	0	3.69	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3577.0	0	SC	0	1.737	0	34.738	0	3.70	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3577.9	0	SC	0	1.737	0	34.738	0	3.70	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3578.9	0	SC	0	1.737	0	34.738	0	3.69	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3579.9	0	SC	0	1.737	0	34.738	0	3.70	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3580.9	0	SC	0	1.737	0	34.738	0	3.70	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3581.8	0	SC	0	1.737	0	34.738	0	3.69	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3582.8	0	SC	0	1.737	0	34.738	0	3.70	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3583.8	0	SC	0	1.738	0	34.738	0	3.70	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3584.8	0	SC	0	1.738	0	34.738	0	3.69	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3585.8	0	SC	0	1.738	0	34.738	0	3.71	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3586.7	0	SC	0	1.738	0	34.738	0	3.70	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3587.7	0	SC	0	1.738	0	34.738	0	3.70	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3588.7	0	SC	0	1.738	0	34.738	0	3.70	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3589.7	0	SC	0	1.738	0	34.738	0	3.70	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3590.6	0	SC	0	1.738	0	34.738	0	3.71	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3591.6	0	SC	0	1.738	0	34.738	0	3.70	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3592.6	0	SC	0	1.738	0	34.738	0	3.70	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3593.6	0	SC	0	1.738	0	34.738	0	3.71	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3594.6	0	SC	0	1.739	0	34.738	0	3.69	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3595.5	0	SC	0	1.738	0	34.738	0	3.70	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3596.5	0	SC	0	1.738	0	34.738	0	3.71	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3597.5	0	SC	0	1.738	0	34.738	0	3.70	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3598.5	0	SC	0	1.738	0	34.738	0	3.70	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3599.4	0	SC	0	1.738	0	34.738	0	3.71	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3600.4	0	SC	0	1.737	0	34.738	0	3.70	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3601.4	0	SC	0	1.737	0	34.738	0	3.70	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3602.4	0	SC	0	1.737	0	34.738	0	3.70	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3603.4	0	SC	0	1.737	0	34.737	0	3.70	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3604.3	0	SC	0	1.737	0	34.738	0	3.71	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3605.3	0	SC	0	1.736	0	34.738	0	3.70	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3606.3	0	SC	0	1.735	0	34.738	0	3.70	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3607.3	0	SC	0	1.734	0	34.738	0	3.71	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3608.2	0	SC	0	1.732	0	34.738	0	3.71	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3609.2	0	SC	0	1.732	0	34.738	0	3.70	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3610.2	0	SC	0	1.731	0	34.738	0	3.71	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3611.2	0	SC	0	1.731	0	34.737	0	3.70	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3612.2	0	SC	0	1.730	0	34.737	0	3.71	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3613.1	0	SC	0	1.730	0	34.737	0	3.71	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3614.1	0	SC	0	1.730	0	34.738	0	3.70	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3615.1	0	SC	0	1.730	0	34.738	0	3.70	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3616.1	0	SC	0	1.729	0	34.738	0	3.70	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3617.0	0	SC	0	1.729	0	34.738	0	3.71	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3618.0	0	SC	0	1.728	0	34.737	0	3.69	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3619.0	0	SC	0	1.727	0	34.737	0	3.71	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3620.0	0	SC	0	1.727	0	34.737	0	3.71	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3621.0	0	SC	0	1.727	0	34.737	0	3.70	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3621.9	0	SC	0	1.727	0	34.737	0	3.71	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3622.9	0	SC	0	1.727	0	34.738	0	3.71	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3623.9	0	SC	0	1.727	0	34.738	0	3.70	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3624.9	0	SC	0	1.727	0	34.738	0	3.70	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3625.8	0	SC	0	1.726	0	34.738	0	3.71	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3626.8	0	SC	0	1.726	0	34.737	0	3.70	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3627.8	0	SC	0	1.726	0	34.737	0	3.71	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3628.8	0	SC	0	1.726	0	34.737	0	3.70	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3629.7	0	SC	0	1.726	0	34.737	0	3.70	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3630.7	0	SC	0	1.726	0	34.737	0	3.71	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3631.7	0	SC	0	1.725	0	34.737	0	3.71	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3632.7	0	SC	0	1.725	0	34.737	0	3.70	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3633.7	0	SC	0	1.725	0	34.737	0	3.71	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3634.6	0	SC	0	1.724	0	34.737	0	3.71	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3635.6	0	SC	0	1.724	0	34.737	0	3.71	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3636.6	0	SC	0	1.724	0	34.737	0	3.71	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3637.6	0	SC	0	1.724	0	34.737	0	3.71	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3638.5	0	SC	0	1.724	0	34.737	0	3.71	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3639.5	0	SC	0	1.723	0	34.737	0	3.72	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3640.5	0	SC	0	1.722	0	34.737	0	3.70	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3641.5	0	SC	0	1.722	0	34.737	0	3.71	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3642.5	0	SC	0	1.722	0	34.737	0	3.71	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3643.4	0	SC	0	1.721	0	34.737	0	3.71	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3644.4	0	SC	0	1.720	0	34.737	0	3.71	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3645.4	0	SC	0	1.719	0	34.737	0	3.71	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3646.4	0	SC	0	1.717	0	34.737	0	3.72	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3647.3	0	SC	0	1.716	0	34.737	0	3.72	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3648.3	0	SC	0	1.715	0	34.737	0	3.71	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3649.3	0	SC	0	1.714	0	34.737	0	3.71	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3650.3	0	SC	0	1.713	0	34.737	0	3.71	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3651.3	0	SC	0	1.713	0	34.737	0	3.71	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3652.2	0	SC	0	1.712	0	34.737	0	3.72	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3653.2	0	SC	0	1.712	0	34.737	0	3.71	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3654.2	0	SC	0	1.711	0	34.737	0	3.71	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3655.2	0	SC	0	1.711	0	34.737	0	3.72	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3656.1	0	SC	0	1.710	0	34.737	0	3.71	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3657.1	0	SC	0	1.709	0	34.737	0	3.71	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3658.1	0	SC	0	1.709	0	34.736	0	3.72	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3659.1	0	SC	0	1.709	0	34.736	0	3.72	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3660.1	0	SC	0	1.709	0	34.736	0	3.72	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3661.0	0	SC	0	1.709	0	34.736	0	3.71	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3662.0	0	SC	0	1.709	0	34.736	0	3.72	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3663.0	0	SC	0	1.708	0	34.736	0	3.72	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3664.0	0	SC	0	1.707	0	34.736	0	3.72	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3664.9	0	SC	0	1.706	0	34.736	0	3.73	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3665.9	0	SC	0	1.704	0	34.737	0	3.73	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3666.9	0	SC	0	1.704	0	34.737	0	3.72	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3667.9	0	SC	0	1.702	0	34.736	0	3.72	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3668.8	0	SC	0	1.701	0	34.736	0	3.73	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3669.8	0	SC	0	1.700	0	34.736	0	3.74	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3670.8	0	SC	0	1.700	0	34.736	0	3.73	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3671.8	0	SC	0	1.700	0	34.736	0	3.72	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3672.8	0	SC	0	1.700	0	34.735	0	3.74	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3673.7	0	SC	0	1.699	0	34.735	0	3.74	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3674.7	0	SC	0	1.699	0	34.736	0	3.73	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3675.7	0	SC	0	1.699	0	34.736	0	3.73	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3676.7	0	SC	0	1.700	0	34.736	0	3.74	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3677.6	0	SC	0	1.700	0	34.736	0	3.75	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3678.6	0	SC	0	1.700	0	34.736	0	3.75	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3679.6	0	SC	0	1.700	0	34.736	0	3.74	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3680.6	0	SC	0	1.700	0	34.736	0	3.75	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3681.6	0	SC	0	1.701	0	34.736	0	3.77	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3682.5	0	SC	0	1.700	0	34.736	0	3.76	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3683.5	0	SC	0	1.700	0	34.736	0	3.75	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3684.5	0	SC	0	1.700	0	34.736	0	3.76	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3685.5	0	SC	0	1.700	0	34.736	0	3.77	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3686.4	0	SC	0	1.700	0	34.736	0	3.77	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3687.4	0	SC	0	1.700	0	34.736	0	3.77	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3688.4	0	SC	0	1.700	0	34.736	0	3.77	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3689.4	0	SC	0	1.700	0	34.736	0	3.77	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3690.3	0	SC	0	1.700	0	34.736	0	3.77	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3691.3	0	SC	0	1.700	0	34.736	0	3.77	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3692.3	0	SC	0	1.700	0	34.736	0	3.77	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3693.3	0	SC	0	1.700	0	34.735	0	3.78	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3694.3	0	SC	0	1.700	0	34.736	0	3.78	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3695.2	0	SC	0	1.701	0	34.735	0	3.78	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3696.2	0	SC	0	1.701	0	34.735	0	3.78	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3697.2	0	SC	0	1.697	0	34.735	0	3.78	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3698.2	0	SC	0	1.695	0	34.735	0	3.78	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3699.1	0	SC	0	1.694	0	34.735	0	3.78	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3700.1	0	SC	0	1.694	0	34.735	0	3.77	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3701.1	0	SC	0	1.694	0	34.735	0	3.78	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3702.1	0	SC	0	1.693	0	34.735	0	3.78	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3703.1	0	SC	0	1.693	0	34.735	0	3.78	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3704.0	0	SC	0	1.693	0	34.735	0	3.79	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3705.0	0	SC	0	1.693	0	34.735	0	3.79	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3706.0	0	SC	0	1.693	0	34.735	0	3.78	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3707.0	0	SC	0	1.693	0	34.735	0	3.78	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3707.9	0	SC	0	1.692	0	34.735	0	3.78	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3708.9	0	SC	0	1.692	0	34.735	0	3.78	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3709.9	0	SC	0	1.692	0	34.735	0	3.78	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3710.9	0	SC	0	1.692	0	34.735	0	3.78	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3711.8	0	SC	0	1.692	0	34.735	0	3.77	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3712.8	0	SC	0	1.692	0	34.735	0	3.78	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3713.8	0	SC	0	1.692	0	34.736	0	3.79	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3714.8	0	SC	0	1.692	0	34.735	0	3.79	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3715.8	0	SC	0	1.693	0	34.735	0	3.80	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3716.7	0	SC	0	1.693	0	34.734	0	3.80	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3717.7	0	SC	0	1.693	0	34.735	0	3.78	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3718.7	0	SC	0	1.693	0	34.735	0	3.78	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3719.7	0	SC	0	1.693	0	34.735	0	3.79	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3720.6	0	SC	0	1.692	0	34.735	0	3.78	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3721.6	0	SC	0	1.692	0	34.735	0	3.78	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3722.6	0	SC	0	1.692	0	34.735	0	3.79	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3723.6	0	SC	0	1.692	0	34.735	0	3.79	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3724.5	0	SC	0	1.692	0	34.735	0	3.79	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3725.5	0	SC	0	1.692	0	34.735	0	3.81	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3726.5	0	SC	0	1.692	0	34.735	0	3.80	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3727.5	0	SC	0	1.692	0	34.735	0	3.78	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3728.5	0	SC	0	1.692	0	34.735	0	3.78	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3729.4	0	SC	0	1.692	0	34.735	0	3.79	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3730.4	0	SC	0	1.692	0	34.735	0	3.79	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3731.4	0	SC	0	1.692	0	34.735	0	3.80	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3732.4	0	SC	0	1.692	0	34.735	0	3.80	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3733.3	0	SC	0	1.692	0	34.735	0	3.80	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3734.3	0	SC	0	1.692	0	34.735	0	3.79	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3735.3	0	SC	0	1.692	0	34.735	0	3.79	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3736.3	0	SC	0	1.692	0	34.735	0	3.79	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3737.3	0	SC	0	1.691	0	34.735	0	3.79	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3738.2	0	SC	0	1.691	0	34.735	0	3.80	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3739.2	0	SC	0	1.691	0	34.735	0	3.79	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3740.2	0	SC	0	1.690	0	34.735	0	3.80	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3741.2	0	SC	0	1.688	0	34.735	0	3.79	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3742.1	0	SC	0	1.688	0	34.735	0	3.79	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3743.1	0	SC	0	1.688	0	34.735	0	3.78	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3744.1	0	SC	0	1.688	0	34.735	0	3.78	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3745.1	0	SC	0	1.688	0	34.735	0	3.79	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3746.0	0	SC	0	1.688	0	34.735	0	3.79	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3747.0	0	SC	0	1.688	0	34.735	0	3.79	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3748.0	0	SC	0	1.686	0	34.735	0	3.80	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3749.0	0	SC	0	1.685	0	34.735	0	3.78	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3750.0	0	SC	0	1.686	0	34.735	0	3.79	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3750.9	0	SC	0	1.686	0	34.735	0	3.79	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3751.9	0	SC	0	1.686	0	34.735	0	3.79	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3752.9	0	SC	0	1.686	0	34.735	0	3.79	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3753.9	0	SC	0	1.684	0	34.734	0	3.79	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3754.8	0	SC	0	1.681	0	34.734	0	3.79	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3755.8	0	SC	0	1.680	0	34.735	0	3.80	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3756.8	0	SC	0	1.679	0	34.734	0	3.80	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3757.8	0	SC	0	1.679	0	34.734	0	3.79	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3758.7	0	SC	0	1.678	0	34.734	0	3.79	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3759.7	0	SC	0	1.677	0	34.734	0	3.80	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3760.7	0	SC	0	1.676	0	34.734	0	3.81	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3761.7	0	SC	0	1.675	0	34.734	0	3.80	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3762.7	0	SC	0	1.674	0	34.734	0	3.80	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3763.6	0	SC	0	1.673	0	34.734	0	3.80	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3764.6	0	SC	0	1.673	0	34.734	0	3.79	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3765.6	0	SC	0	1.672	0	34.734	0	3.79	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3766.6	0	SC	0	1.671	0	34.734	0	3.80	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3767.5	0	SC	0	1.669	0	34.733	0	3.80	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3768.5	0	SC	0	1.668	0	34.734	0	3.80	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3769.5	0	SC	0	1.668	0	34.734	0	3.80	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3770.5	0	SC	0	1.668	0	34.734	0	3.80	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3771.4	0	SC	0	1.668	0	34.734	0	3.80	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3772.4	0	SC	0	1.668	0	34.734	0	3.80	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3773.4	0	SC	0	1.668	0	34.733	0	3.80	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3774.4	0	SC	0	1.668	0	34.734	0	3.80	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3775.4	0	SC	0	1.668	0	34.734	0	3.80	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3776.3	0	SC	0	1.667	0	34.734	0	3.80	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3777.3	0	SC	0	1.666	0	34.734	0	3.80	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3778.3	0	SC	0	1.666	0	34.734	0	3.81	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3779.3	0	SC	0	1.665	0	34.734	0	3.81	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3780.2	0	SC	0	1.665	0	34.734	0	3.80	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3781.2	0	SC	0	1.666	0	34.734	0	3.80	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3782.2	0	SC	0	1.665	0	34.734	0	3.81	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3783.2	0	SC	0	1.665	0	34.734	0	3.81	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3784.1	0	SC	0	1.665	0	34.734	0	3.80	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3785.1	0	SC	0	1.665	0	34.734	0	3.81	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3786.1	0	SC	0	1.665	0	34.734	0	3.81	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3787.1	0	SC	0	1.665	0	34.734	0	3.80	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3788.1	0	SC	0	1.666	0	34.734	0	3.80	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3789.0	0	SC	0	1.666	0	34.734	0	3.79	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3790.0	0	SC	0	1.665	0	34.734	0	3.79	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3791.0	0	SC	0	1.665	0	34.734	0	3.80	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3792.0	0	SC	0	1.665	0	34.734	0	3.80	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3792.9	0	SC	0	1.665	0	34.734	0	3.80	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3793.9	0	SC	0	1.664	0	34.734	0	3.80	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3794.9	0	SC	0	1.664	0	34.734	0	3.80	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3795.9	0	SC	0	1.664	0	34.734	0	3.80	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3796.8	0	SC	0	1.664	0	34.734	0	3.80	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3797.8	0	SC	0	1.664	0	34.734	0	3.80	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3798.8	0	SC	0	1.663	0	34.734	0	3.80	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3799.8	0	SC	0	1.661	0	34.734	0	3.80	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3800.8	0	SC	0	1.659	0	34.733	0	3.79	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3801.7	0	SC	0	1.658	0	34.733	0	3.79	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3802.7	0	SC	0	1.658	0	34.733	0	3.79	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3803.7	0	SC	0	1.657	0	34.733	0	3.79	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3804.7	0	SC	0	1.656	0	34.734	0	3.80	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3805.6	0	SC	0	1.655	0	34.734	0	3.79	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3806.6	0	SC	0	1.655	0	34.734	0	3.80	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3807.6	0	SC	0	1.655	0	34.733	0	3.80	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3808.6	0	SC	0	1.655	0	34.733	0	3.80	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3809.5	0	SC	0	1.655	0	34.734	0	3.79	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3810.5	0	SC	0	1.655	0	34.733	0	3.80	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3811.5	0	SC	0	1.655	0	34.733	0	3.81	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3812.5	0	SC	0	1.655	0	34.734	0	3.81	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3813.4	0	SC	0	1.655	0	34.733	0	3.80	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3814.4	0	SC	0	1.655	0	34.733	0	3.80	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3815.4	0	SC	0	1.655	0	34.734	0	3.80	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3816.4	0	SC	0	1.655	0	34.733	0	3.79	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3817.4	0	SC	0	1.654	0	34.733	0	3.79	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3818.3	0	SC	0	1.653	0	34.734	0	3.79	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3819.3	0	SC	0	1.653	0	34.733	0	3.79	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3820.3	0	SC	0	1.651	0	34.733	0	3.79	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3821.3	0	SC	0	1.650	0	34.734	0	3.79	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3822.2	0	SC	0	1.650	0	34.733	0	3.80	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3823.2	0	SC	0	1.650	0	34.733	0	3.81	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3824.2	0	SC	0	1.649	0	34.733	0	3.80	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3825.2	0	SC	0	1.648	0	34.733	0	3.80	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3826.1	0	SC	0	1.648	0	34.733	0	3.80	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3827.1	0	SC	0	1.648	0	34.733	0	3.81	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3828.1	0	SC	0	1.647	0	34.733	0	3.81	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3829.1	0	SC	0	1.646	0	34.733	0	3.81	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3830.1	0	SC	0	1.645	0	34.733	0	3.81	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3831.0	0	SC	0	1.644	0	34.733	0	3.82	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3832.0	0	SC	0	1.643	0	34.733	0	3.82	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3833.0	0	SC	0	1.643	0	34.733	0	3.82	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3834.0	0	SC	0	1.641	0	34.732	0	3.82	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3834.9	0	SC	0	1.639	0	34.733	0	3.82	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3835.9	0	SC	0	1.637	0	34.732	0	3.83	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3836.9	0	SC	0	1.636	0	34.732	0	3.82	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3837.9	0	SC	0	1.634	0	34.732	0	3.82	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3838.8	0	SC	0	1.632	0	34.732	0	3.83	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3839.8	0	SC	0	1.631	0	34.731	0	3.84	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3840.8	0	SC	0	1.630	0	34.732	0	3.83	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3841.8	0	SC	0	1.630	0	34.732	0	3.84	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3842.7	0	SC	0	1.628	0	34.732	0	3.83	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3843.7	0	SC	0	1.625	0	34.731	0	3.83	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3844.7	0	SC	0	1.623	0	34.732	0	3.85	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3845.7	0	SC	0	1.622	0	34.732	0	3.84	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3846.7	0	SC	0	1.621	0	34.731	0	3.83	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3847.6	0	SC	0	1.621	0	34.731	0	3.85	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3848.6	0	SC	0	1.621	0	34.731	0	3.85	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3849.6	0	SC	0	1.619	0	34.731	0	3.86	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3850.6	0	SC	0	1.619	0	34.732	0	3.86	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3851.5	0	SC	0	1.619	0	34.731	0	3.85	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3852.5	0	SC	0	1.619	0	34.731	0	3.86	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3853.5	0	SC	0	1.619	0	34.731	0	3.87	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3854.5	0	SC	0	1.618	0	34.731	0	3.87	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3855.4	0	SC	0	1.617	0	34.732	0	3.86	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3856.4	0	SC	0	1.617	0	34.731	0	3.86	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3857.4	0	SC	0	1.617	0	34.732	0	3.87	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3858.4	0	SC	0	1.617	0	34.731	0	3.89	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3859.4	0	SC	0	1.618	0	34.731	0	3.89	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3860.3	0	SC	0	1.618	0	34.731	0	3.89	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3861.3	0	SC	0	1.618	0	34.731	0	3.87	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3862.3	0	SC	0	1.618	0	34.731	0	3.89	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3863.3	0	SC	0	1.618	0	34.731	0	3.89	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3864.2	0	SC	0	1.618	0	34.732	0	3.89	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3865.2	0	SC	0	1.618	0	34.731	0	3.89	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3866.2	0	SC	0	1.617	0	34.731	0	3.89	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3867.2	0	SC	0	1.616	0	34.731	0	3.90	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3868.1	0	SC	0	1.616	0	34.731	0	3.90	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3869.1	0	SC	0	1.616	0	34.731	0	3.90	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3870.1	0	SC	0	1.616	0	34.731	0	3.89	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3871.1	0	SC	0	1.616	0	34.731	0	3.89	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3872.0	0	SC	0	1.616	0	34.731	0	3.89	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3873.0	0	SC	0	1.616	0	34.731	0	3.89	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3874.0	0	SC	0	1.616	0	34.731	0	3.89	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3875.0	0	SC	0	1.616	0	34.731	0	3.89	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3876.0	0	SC	0	1.617	0	34.731	0	3.89	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3876.9	0	SC	0	1.616	0	34.731	0	3.89	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3877.9	0	SC	0	1.613	0	34.731	0	3.87	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3878.9	0	SC	0	1.612	0	34.731	0	3.89	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3879.9	0	SC	0	1.610	0	34.731	0	3.87	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3880.8	0	SC	0	1.609	0	34.730	0	3.89	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3881.8	0	SC	0	1.604	0	34.730	0	3.89	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3882.8	0	SC	0	1.600	0	34.730	0	3.87	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3883.8	0	SC	0	1.594	0	34.729	0	3.87	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3884.7	0	SC	0	1.589	0	34.729	0	3.87	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3885.7	0	SC	0	1.586	0	34.730	0	3.89	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3886.7	0	SC	0	1.584	0	34.729	0	3.89	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3887.7	0	SC	0	1.582	0	34.730	0	3.89	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3888.6	0	SC	0	1.582	0	34.730	0	3.87	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3889.6	0	SC	0	1.582	0	34.730	0	3.87	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3890.6	0	SC	0	1.582	0	34.730	0	3.89	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3891.6	0	SC	0	1.581	0	34.729	0	3.89	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3892.6	0	SC	0	1.580	0	34.729	0	3.90	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3893.5	0	SC	0	1.579	0	34.729	0	3.89	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3894.5	0	SC	0	1.578	0	34.729	0	3.89	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3895.5	0	SC	0	1.576	0	34.729	0	3.89	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3896.5	0	SC	0	1.573	0	34.729	0	3.90	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3897.4	0	SC	0	1.571	0	34.729	0	3.91	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3898.4	0	SC	0	1.569	0	34.729	0	3.91	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3899.4	0	SC	0	1.568	0	34.729	0	3.90	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3900.4	0	SC	0	1.567	0	34.729	0	3.91	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3901.3	0	SC	0	1.565	0	34.729	0	3.92	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3902.3	0	SC	0	1.564	0	34.729	0	3.92	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3903.3	0	SC	0	1.563	0	34.729	0	3.93	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3904.3	0	SC	0	1.562	0	34.729	0	3.92	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3905.2	0	SC	0	1.562	0	34.729	0	3.92	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3906.2	0	SC	0	1.561	0	34.729	0	3.92	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3907.2	0	SC	0	1.561	0	34.729	0	3.92	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3908.2	0	SC	0	1.560	0	34.729	0	3.92	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3909.1	0	SC	0	1.560	0	34.729	0	3.92	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3910.1	0	SC	0	1.559	0	34.729	0	3.93	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3911.1	0	SC	0	1.558	0	34.729	0	3.92	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3912.1	0	SC	0	1.557	0	34.729	0	3.92	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3913.1	0	SC	0	1.557	0	34.729	0	3.94	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3914.0	0	SC	0	1.557	0	34.728	0	3.93	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3915.0	0	SC	0	1.556	0	34.728	0	3.92	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3916.0	0	SC	0	1.556	0	34.728	0	3.94	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3917.0	0	SC	0	1.555	0	34.729	0	3.94	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3917.9	0	SC	0	1.555	0	34.729	0	3.94	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3918.9	0	SC	0	1.555	0	34.729	0	3.93	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3919.9	0	SC	0	1.555	0	34.728	0	3.93	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3920.9	0	SC	0	1.554	0	34.728	0	3.95	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3921.8	0	SC	0	1.554	0	34.728	0	3.95	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3922.8	0	SC	0	1.553	0	34.729	0	3.94	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3923.8	0	SC	0	1.553	0	34.728	0	3.94	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3924.8	0	SC	0	1.553	0	34.728	0	3.95	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3925.7	0	SC	0	1.552	0	34.728	0	3.95	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3926.7	0	SC	0	1.552	0	34.728	0	3.94	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3927.7	0	SC	0	1.551	0	34.728	0	3.95	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3928.7	0	SC	0	1.551	0	34.728	0	3.95	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3929.6	0	SC	0	1.551	0	34.728	0	3.95	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3930.6	0	SC	0	1.549	0	34.728	0	3.96	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3931.6	0	SC	0	1.546	0	34.728	0	3.96	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3932.6	0	SC	0	1.544	0	34.728	0	3.94	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3933.6	0	SC	0	1.544	0	34.728	0	3.94	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3934.5	0	SC	0	1.543	0	34.728	0	3.95	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3935.5	0	SC	0	1.543	0	34.728	0	3.94	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3936.5	0	SC	0	1.543	0	34.728	0	3.95	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3937.5	0	SC	0	1.540	0	34.728	0	3.94	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3938.4	0	SC	0	1.540	0	34.728	0	3.95	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3939.4	0	SC	0	1.540	0	34.728	0	3.96	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3940.4	0	SC	0	1.541	0	34.728	0	3.96	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3941.4	0	SC	0	1.540	0	34.728	0	3.96	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3942.3	0	SC	0	1.540	0	34.727	0	3.96	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3943.3	0	SC	0	1.539	0	34.727	0	3.97	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3944.3	0	SC	0	1.539	0	34.728	0	3.96	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3945.3	0	SC	0	1.539	0	34.728	0	3.96	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3946.2	0	SC	0	1.538	0	34.728	0	3.97	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3947.2	0	SC	0	1.536	0	34.728	0	3.96	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3948.2	0	SC	0	1.535	0	34.727	0	3.98	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3949.2	0	SC	0	1.533	0	34.727	0	3.98	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3950.1	0	SC	0	1.526	0	34.726	0	3.97	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3951.1	0	SC	0	1.522	0	34.726	0	3.97	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3952.1	0	SC	0	1.520	0	34.727	0	3.97	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3953.1	0	SC	0	1.518	0	34.727	0	3.97	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3954.1	0	SC	0	1.515	0	34.726	0	3.99	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3955.0	0	SC	0	1.514	0	34.727	0	3.98	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3956.0	0	SC	0	1.513	0	34.728	0	3.98	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3957.0	0	SC	0	1.510	0	34.727	0	3.97	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3958.0	0	SC	0	1.508	0	34.727	0	3.98	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3958.9	0	SC	0	1.506	0	34.727	0	3.98	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3959.9	0	SC	0	1.505	0	34.726	0	3.98	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3960.9	0	SC	0	1.504	0	34.726	0	3.99	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3961.9	0	SC	0	1.503	0	34.726	0	3.98	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3962.8	0	SC	0	1.501	0	34.726	0	4.00	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3963.8	0	SC	0	1.499	0	34.727	0	3.99	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3964.8	0	SC	0	1.499	0	34.727	0	3.99	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3965.8	0	SC	0	1.498	0	34.726	0	4.00	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3966.7	0	SC	0	1.495	0	34.726	0	4.00	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3967.7	0	SC	0	1.491	0	34.726	0	4.01	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3968.7	0	SC	0	1.490	0	34.726	0	4.00	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3969.7	0	SC	0	1.489	0	34.725	0	4.01	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3970.6	0	SC	0	1.488	0	34.725	0	4.00	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3971.6	0	SC	0	1.487	0	34.726	0	4.02	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3972.6	0	SC	0	1.486	0	34.725	0	4.01	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3973.6	0	SC	0	1.485	0	34.725	0	4.02	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3974.6	0	SC	0	1.484	0	34.726	0	4.02	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3975.5	0	SC	0	1.484	0	34.726	0	4.02	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3976.5	0	SC	0	1.484	0	34.725	0	4.03	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3977.5	0	SC	0	1.483	0	34.725	0	4.03	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3978.5	0	SC	0	1.483	0	34.725	0	4.03	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3979.4	0	SC	0	1.482	0	34.725	0	4.04	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3980.4	0	SC	0	1.482	0	34.725	0	4.04	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3981.4	0	SC	0	1.482	0	34.726	0	4.03	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3982.4	0	SC	0	1.482	0	34.726	0	4.03	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3983.3	0	SC	0	1.482	0	34.725	0	4.03	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3984.3	0	SC	0	1.481	0	34.726	0	4.03	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3985.3	0	SC	0	1.481	0	34.726	0	4.03	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3986.3	0	SC	0	1.481	0	34.726	0	4.00	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3987.2	0	SC	0	1.480	0	34.726	0	4.04	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3988.2	0	SC	0	1.479	0	34.726	0	4.04	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3989.2	0	SC	0	1.478	0	34.726	0	4.04	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3990.2	0	SC	0	1.477	0	34.725	0	4.04	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3991.1	0	SC	0	1.477	0	34.725	0	4.05	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3992.1	0	SC	0	1.475	0	34.725	0	4.05	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3993.1	0	SC	0	1.474	0	34.725	0	4.04	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3994.1	0	SC	0	1.473	0	34.725	0	4.05	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3995.0	0	SC	0	1.473	0	34.725	0	4.05	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3996.0	0	SC	0	1.472	0	34.726	0	4.04	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3997.0	0	SC	0	1.471	0	34.725	0	4.05	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3998.0	0	SC	0	1.470	0	34.725	0	4.05	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3998.9	0	SC	0	1.470	0	34.725	0	4.04	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	3999.9	0	SC	0	1.469	0	34.725	0	4.06	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4000.9	0	SC	0	1.469	0	34.725	0	4.06	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4001.9	0	SC	0	1.469	0	34.724	0	4.04	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4002.9	0	SC	0	1.469	0	34.724	0	4.05	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4003.8	0	SC	0	1.468	0	34.725	0	4.04	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4004.8	0	SC	0	1.468	0	34.725	0	4.05	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4005.8	0	SC	0	1.468	0	34.725	0	4.05	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4006.8	0	SC	0	1.467	0	34.725	0	4.06	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4007.7	0	SC	0	1.467	0	34.725	0	4.06	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4008.7	0	SC	0	1.467	0	34.725	0	4.06	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4009.7	0	SC	0	1.466	0	34.724	0	4.06	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4010.7	0	SC	0	1.466	0	34.725	0	4.06	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4011.6	0	SC	0	1.465	0	34.725	0	4.07	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4012.6	0	SC	0	1.465	0	34.725	0	4.05	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4013.6	0	SC	0	1.464	0	34.725	0	4.06	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4014.6	0	SC	0	1.463	0	34.726	0	4.07	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4015.5	0	SC	0	1.461	0	34.726	0	4.06	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4016.5	0	SC	0	1.459	0	34.725	0	4.06	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4017.5	0	SC	0	1.457	0	34.724	0	4.07	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4018.5	0	SC	0	1.456	0	34.724	0	4.05	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4019.4	0	SC	0	1.456	0	34.724	0	4.06	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4020.4	0	SC	0	1.455	0	34.724	0	4.07	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4021.4	0	SC	0	1.454	0	34.725	0	4.07	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4022.4	0	SC	0	1.453	0	34.725	0	4.06	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4023.3	0	SC	0	1.452	0	34.725	0	4.06	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4024.3	0	SC	0	1.452	0	34.724	0	4.06	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4025.3	0	SC	0	1.452	0	34.724	0	4.07	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4026.3	0	SC	0	1.451	0	34.724	0	4.07	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4027.2	0	SC	0	1.451	0	34.724	0	4.07	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4028.2	0	SC	0	1.450	0	34.724	0	4.07	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4029.2	0	SC	0	1.449	0	34.724	0	4.07	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4030.2	0	SC	0	1.448	0	34.724	0	4.07	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4031.2	0	SC	0	1.447	0	34.724	0	4.08	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4032.1	0	SC	0	1.446	0	34.724	0	4.08	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4033.1	0	SC	0	1.446	0	34.724	0	4.08	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4034.1	0	SC	0	1.445	0	34.724	0	4.08	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4035.1	0	SC	0	1.444	0	34.724	0	4.07	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4036.0	0	SC	0	1.443	0	34.724	0	4.08	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4037.0	0	SC	0	1.441	0	34.724	0	4.07	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4038.0	0	SC	0	1.440	0	34.724	0	4.08	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4039.0	0	SC	0	1.439	0	34.724	0	4.09	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4039.9	0	SC	0	1.439	0	34.724	0	4.08	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4040.9	0	SC	0	1.439	0	34.724	0	4.08	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4041.9	0	SC	0	1.438	0	34.723	0	4.08	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4042.9	0	SC	0	1.438	0	34.723	0	4.09	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4043.8	0	SC	0	1.437	0	34.724	0	4.08	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4044.8	0	SC	0	1.437	0	34.724	0	4.07	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4045.8	0	SC	0	1.436	0	34.724	0	4.09	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4046.8	0	SC	0	1.435	0	34.724	0	4.09	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4047.7	0	SC	0	1.434	0	34.724	0	4.09	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4048.7	0	SC	0	1.434	0	34.724	0	4.09	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4049.7	0	SC	0	1.434	0	34.724	0	4.09	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4050.7	0	SC	0	1.434	0	34.723	0	4.09	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4051.6	0	SC	0	1.434	0	34.724	0	4.09	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4052.6	0	SC	0	1.434	0	34.724	0	4.08	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4053.6	0	SC	0	1.435	0	34.724	0	4.08	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4054.6	0	SC	0	1.435	0	34.724	0	4.09	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4055.5	0	SC	0	1.435	0	34.723	0	4.09	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4056.5	0	SC	0	1.435	0	34.724	0	4.09	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4057.5	0	SC	0	1.435	0	34.723	0	4.09	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4058.5	0	SC	0	1.435	0	34.724	0	4.09	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4059.4	0	SC	0	1.435	0	34.724	0	4.09	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4060.4	0	SC	0	1.435	0	34.724	0	4.09	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4061.4	0	SC	0	1.436	0	34.724	0	4.09	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4062.4	0	SC	0	1.436	0	34.723	0	4.09	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4063.4	0	SC	0	1.436	0	34.724	0	4.09	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4064.3	0	SC	0	1.436	0	34.723	0	4.09	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4065.3	0	SC	0	1.436	0	34.724	0	4.09	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4066.3	0	SC	0	1.436	0	34.724	0	4.09	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4067.3	0	SC	0	1.436	0	34.724	0	4.09	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4068.2	0	SC	0	1.436	0	34.723	0	4.09	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4069.2	0	SC	0	1.434	0	34.723	0	4.09	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4070.2	0	SC	0	1.432	0	34.723	0	4.11	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4071.2	0	SC	0	1.431	0	34.723	0	4.09	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4072.1	0	SC	0	1.430	0	34.723	0	4.08	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4073.1	0	SC	0	1.429	0	34.723	0	4.09	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4074.1	0	SC	0	1.428	0	34.723	0	4.09	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4075.1	0	SC	0	1.427	0	34.723	0	4.09	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4076.0	0	SC	0	1.427	0	34.723	0	4.09	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4077.0	0	SC	0	1.427	0	34.723	0	4.09	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4078.0	0	SC	0	1.426	0	34.723	0	4.09	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4079.0	0	SC	0	1.426	0	34.723	0	4.09	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4079.9	0	SC	0	1.425	0	34.723	0	4.11	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4080.9	0	SC	0	1.424	0	34.723	0	4.11	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4081.9	0	SC	0	1.423	0	34.723	0	4.09	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4082.9	0	SC	0	1.422	0	34.722	0	4.11	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4083.8	0	SC	0	1.422	0	34.723	0	4.11	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4084.8	0	SC	0	1.422	0	34.723	0	4.11	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4085.8	0	SC	0	1.422	0	34.723	0	4.11	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4086.8	0	SC	0	1.422	0	34.723	0	4.12	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4087.7	0	SC	0	1.422	0	34.723	0	4.12	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4088.7	0	SC	0	1.422	0	34.723	0	4.12	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4089.7	0	SC	0	1.422	0	34.722	0	4.13	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4090.7	0	SC	0	1.422	0	34.723	0	4.13	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4091.6	0	SC	0	1.422	0	34.723	0	4.13	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4092.6	0	SC	0	1.422	0	34.723	0	4.13	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4093.6	0	SC	0	1.422	0	34.723	0	4.13	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4094.6	0	SC	0	1.422	0	34.723	0	4.13	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4095.5	0	SC	0	1.422	0	34.723	0	4.13	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4096.5	0	SC	0	1.421	0	34.723	0	4.13	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4097.5	0	SC	0	1.421	0	34.723	0	4.13	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4098.5	0	SC	0	1.421	0	34.723	0	4.13	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4099.4	0	SC	0	1.421	0	34.723	0	4.13	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4100.4	0	SC	0	1.421	0	34.723	0	4.13	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4101.4	0	SC	0	1.421	0	34.723	0	4.13	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4102.4	0	SC	0	1.421	0	34.723	0	4.13	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4103.3	0	SC	0	1.421	0	34.723	0	4.13	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4104.3	0	SC	0	1.420	0	34.723	0	4.13	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4105.3	0	SC	0	1.420	0	34.723	0	4.13	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4106.3	0	SC	0	1.419	0	34.723	0	4.15	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4107.2	0	SC	0	1.418	0	34.723	0	4.13	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4108.2	0	SC	0	1.418	0	34.723	0	4.13	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4109.2	0	SC	0	1.418	0	34.723	0	4.15	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4110.2	0	SC	0	1.418	0	34.723	0	4.15	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4111.1	0	SC	0	1.418	0	34.722	0	4.13	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4112.1	0	SC	0	1.417	0	34.722	0	4.13	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4113.1	0	SC	0	1.417	0	34.722	0	4.13	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4114.1	0	SC	0	1.417	0	34.722	0	4.13	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4115.1	0	SC	0	1.416	0	34.723	0	4.13	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4116.0	0	SC	0	1.417	0	34.723	0	4.13	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4117.0	0	SC	0	1.416	0	34.722	0	4.15	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4118.0	0	SC	0	1.416	0	34.722	0	4.13	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4119.0	0	SC	0	1.416	0	34.722	0	4.15	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4119.9	0	SC	0	1.416	0	34.722	0	4.15	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4120.9	0	SC	0	1.415	0	34.722	0	4.13	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4121.9	0	SC	0	1.415	0	34.723	0	4.13	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4122.9	0	SC	0	1.415	0	34.722	0	4.13	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4123.8	0	SC	0	1.415	0	34.722	0	4.13	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4124.8	0	SC	0	1.415	0	34.723	0	4.15	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4125.8	0	SC	0	1.415	0	34.722	0	4.15	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4126.8	0	SC	0	1.415	0	34.722	0	4.15	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4127.7	0	SC	0	1.414	0	34.722	0	4.15	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4128.7	0	SC	0	1.412	0	34.722	0	4.15	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4129.7	0	SC	0	1.412	0	34.722	0	4.16	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4130.7	0	SC	0	1.411	0	34.723	0	4.15	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4131.6	0	SC	0	1.410	0	34.722	0	4.15	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4132.6	0	SC	0	1.410	0	34.722	0	4.15	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4133.6	0	SC	0	1.408	0	34.722	0	4.16	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4134.6	0	SC	0	1.406	0	34.722	0	4.15	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4135.5	0	SC	0	1.405	0	34.722	0	4.13	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4136.5	0	SC	0	1.405	0	34.722	0	4.15	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4137.5	0	SC	0	1.404	0	34.722	0	4.15	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4138.5	0	SC	0	1.403	0	34.722	0	4.15	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4139.4	0	SC	0	1.403	0	34.722	0	4.16	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4140.4	0	SC	0	1.403	0	34.722	0	4.16	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4141.4	0	SC	0	1.402	0	34.722	0	4.15	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4142.4	0	SC	0	1.402	0	34.722	0	4.15	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4143.3	0	SC	0	1.402	0	34.723	0	4.16	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4144.3	0	SC	0	1.402	0	34.722	0	4.15	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4145.3	0	SC	0	1.402	0	34.722	0	4.16	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4146.3	0	SC	0	1.402	0	34.722	0	4.17	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4147.2	0	SC	0	1.401	0	34.722	0	4.16	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4148.2	0	SC	0	1.401	0	34.722	0	4.16	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4149.2	0	SC	0	1.401	0	34.722	0	4.16	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4150.2	0	SC	0	1.401	0	34.722	0	4.15	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4151.1	0	SC	0	1.401	0	34.722	0	4.13	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4152.1	0	SC	0	1.401	0	34.722	0	4.15	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4153.1	0	SC	0	1.400	0	34.722	0	4.16	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4154.1	0	SC	0	1.400	0	34.722	0	4.15	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4155.0	0	SC	0	1.400	0	34.722	0	4.16	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4156.0	0	SC	0	1.401	0	34.722	0	4.16	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4157.0	0	SC	0	1.401	0	34.722	0	4.16	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4158.0	0	SC	0	1.401	0	34.722	0	4.15	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4158.9	0	SC	0	1.401	0	34.722	0	4.15	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4159.9	0	SC	0	1.401	0	34.722	0	4.13	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4160.9	0	SC	0	1.401	0	34.722	0	4.13	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4161.9	0	SC	0	1.401	0	34.722	0	4.15	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4162.8	0	SC	0	1.401	0	34.722	0	4.13	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4163.8	0	SC	0	1.401	0	34.722	0	4.13	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4164.8	0	SC	0	1.401	0	34.722	0	4.13	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4165.8	0	SC	0	1.401	0	34.722	0	4.15	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4166.7	0	SC	0	1.401	0	34.722	0	4.15	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4167.7	0	SC	0	1.401	0	34.722	0	4.13	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4168.7	0	SC	0	1.401	0	34.722	0	4.13	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4169.7	0	SC	0	1.401	0	34.722	0	4.13	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4170.6	0	SC	0	1.401	0	34.722	0	4.13	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4171.6	0	SC	0	1.401	0	34.722	0	4.13	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4172.6	0	SC	0	1.401	0	34.722	0	4.13	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4173.6	0	SC	0	1.401	0	34.722	0	4.13	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4174.5	0	SC	0	1.400	0	34.722	0	4.13	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4175.5	0	SC	0	1.399	0	34.722	0	4.13	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4176.5	0	SC	0	1.398	0	34.722	0	4.13	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4177.5	0	SC	0	1.397	0	34.721	0	4.13	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4178.4	0	SC	0	1.397	0	34.721	0	4.13	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4179.4	0	SC	0	1.396	0	34.721	0	4.13	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4180.4	0	SC	0	1.395	0	34.722	0	4.13	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4181.4	0	SC	0	1.395	0	34.722	0	4.13	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4182.3	0	SC	0	1.394	0	34.722	0	4.13	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4183.3	0	SC	0	1.394	0	34.722	0	4.13	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4184.3	0	SC	0	1.394	0	34.722	0	4.13	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4185.3	0	SC	0	1.393	0	34.722	0	4.13	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4186.2	0	SC	0	1.393	0	34.721	0	4.15	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4187.2	0	SC	0	1.393	0	34.721	0	4.15	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4188.2	0	SC	0	1.393	0	34.721	0	4.15	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4189.2	0	SC	0	1.392	0	34.721	0	4.15	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4190.1	0	SC	0	1.392	0	34.722	0	4.15	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4191.1	0	SC	0	1.392	0	34.722	0	4.15	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4192.1	0	SC	0	1.392	0	34.721	0	4.15	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4193.1	0	SC	0	1.392	0	34.721	0	4.16	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4194.0	0	SC	0	1.391	0	34.721	0	4.17	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4195.0	0	SC	0	1.391	0	34.722	0	4.16	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4196.0	0	SC	0	1.391	0	34.722	0	4.17	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4197.0	0	SC	0	1.390	0	34.722	0	4.16	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4197.9	0	SC	0	1.390	0	34.722	0	4.17	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4198.9	0	SC	0	1.390	0	34.722	0	4.16	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4199.9	0	SC	0	1.390	0	34.721	0	4.16	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4200.9	0	SC	0	1.390	0	34.722	0	4.17	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4201.8	0	SC	0	1.390	0	34.721	0	4.17	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4202.8	0	SC	0	1.389	0	34.721	0	4.17	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4203.8	0	SC	0	1.389	0	34.722	0	4.15	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4204.8	0	SC	0	1.389	0	34.721	0	4.16	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4205.7	0	SC	0	1.389	0	34.722	0	4.17	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4206.7	0	SC	0	1.389	0	34.721	0	4.16	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4207.7	0	SC	0	1.389	0	34.721	0	4.16	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4208.7	0	SC	0	1.389	0	34.721	0	4.15	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4209.6	0	SC	0	1.389	0	34.721	0	4.16	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4210.6	0	SC	0	1.388	0	34.721	0	4.17	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4211.6	0	SC	0	1.388	0	34.721	0	4.15	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4212.6	0	SC	0	1.388	0	34.721	0	4.15	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4213.5	0	SC	0	1.387	0	34.721	0	4.17	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4214.5	0	SC	0	1.387	0	34.721	0	4.15	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4215.5	0	SC	0	1.387	0	34.721	0	4.15	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4216.5	0	SC	0	1.386	0	34.721	0	4.16	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4217.4	0	SC	0	1.386	0	34.721	0	4.16	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4218.4	0	SC	0	1.385	0	34.721	0	4.16	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4219.4	0	SC	0	1.385	0	34.721	0	4.16	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4220.4	0	SC	0	1.384	0	34.721	0	4.16	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4221.3	0	SC	0	1.384	0	34.721	0	4.17	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4222.3	0	SC	0	1.384	0	34.721	0	4.17	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4223.3	0	SC	0	1.384	0	34.721	0	4.16	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4224.3	0	SC	0	1.384	0	34.721	0	4.17	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4225.2	0	SC	0	1.383	0	34.721	0	4.16	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4226.2	0	SC	0	1.383	0	34.721	0	4.17	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4227.2	0	SC	0	1.383	0	34.721	0	4.17	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4228.2	0	SC	0	1.383	0	34.721	0	4.17	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4229.1	0	SC	0	1.383	0	34.721	0	4.16	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4230.1	0	SC	0	1.383	0	34.721	0	4.18	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4231.1	0	SC	0	1.383	0	34.721	0	4.18	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4232.1	0	SC	0	1.383	0	34.721	0	4.16	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4233.0	0	SC	0	1.383	0	34.721	0	4.18	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4234.0	0	SC	0	1.383	0	34.721	0	4.17	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4235.0	0	SC	0	1.383	0	34.721	0	4.18	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4236.0	0	SC	0	1.383	0	34.721	0	4.18	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4236.9	0	SC	0	1.383	0	34.721	0	4.18	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4237.9	0	SC	0	1.383	0	34.721	0	4.19	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4238.9	0	SC	0	1.383	0	34.721	0	4.18	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4239.9	0	SC	0	1.383	0	34.721	0	4.17	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4240.8	0	SC	0	1.383	0	34.721	0	4.18	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4241.8	0	SC	0	1.383	0	34.721	0	4.19	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4242.8	0	SC	0	1.383	0	34.721	0	4.19	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4243.8	0	SC	0	1.383	0	34.721	0	4.18	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4244.7	0	SC	0	1.383	0	34.721	0	4.18	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4245.7	0	SC	0	1.383	0	34.721	0	4.19	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4246.7	0	SC	0	1.383	0	34.721	0	4.18	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4247.7	0	SC	0	1.383	0	34.721	0	4.18	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4248.6	0	SC	0	1.383	0	34.721	0	4.19	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4249.6	0	SC	0	1.384	0	34.721	0	4.18	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4250.6	0	SC	0	1.384	0	34.721	0	4.19	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4251.6	0	SC	0	1.384	0	34.721	0	4.19	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4252.5	0	SC	0	1.384	0	34.721	0	4.18	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4253.5	0	SC	0	1.383	0	34.721	0	4.19	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4254.5	0	SC	0	1.383	0	34.721	0	4.19	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4255.5	0	SC	0	1.383	0	34.721	0	4.19	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4256.4	0	SC	0	1.383	0	34.721	0	4.19	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4257.4	0	SC	0	1.383	0	34.721	0	4.19	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4258.4	0	SC	0	1.383	0	34.721	0	4.19	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4259.4	0	SC	0	1.383	0	34.721	0	4.19	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4260.3	0	SC	0	1.383	0	34.721	0	4.18	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4261.3	0	SC	0	1.382	0	34.721	0	4.18	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4262.3	0	SC	0	1.380	0	34.721	0	4.18	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4263.3	0	SC	0	1.379	0	34.721	0	4.19	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4264.2	0	SC	0	1.378	0	34.721	0	4.19	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4265.2	0	SC	0	1.378	0	34.721	0	4.19	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4266.2	0	SC	0	1.378	0	34.721	0	4.19	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4267.2	0	SC	0	1.378	0	34.721	0	4.19	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4268.1	0	SC	0	1.378	0	34.721	0	4.19	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4269.1	0	SC	0	1.378	0	34.721	0	4.19	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4270.1	0	SC	0	1.378	0	34.721	0	4.19	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4271.1	0	SC	0	1.378	0	34.721	0	4.19	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4272.0	0	SC	0	1.378	0	34.721	0	4.19	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4273.0	0	SC	0	1.378	0	34.721	0	4.19	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4274.0	0	SC	0	1.379	0	34.721	0	4.19	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4275.0	0	SC	0	1.378	0	34.721	0	4.19	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4275.9	0	SC	0	1.379	0	34.721	0	4.18	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4276.9	0	SC	0	1.378	0	34.721	0	4.18	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4277.9	0	SC	0	1.378	0	34.721	0	4.19	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4278.9	0	SC	0	1.378	0	34.721	0	4.19	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4279.8	0	SC	0	1.378	0	34.721	0	4.19	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4280.8	0	SC	0	1.378	0	34.721	0	4.18	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4281.8	0	SC	0	1.378	0	34.721	0	4.19	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4282.8	0	SC	0	1.378	0	34.721	0	4.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4283.7	0	SC	0	1.378	0	34.721	0	4.19	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4284.7	0	SC	0	1.378	0	34.721	0	4.18	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4285.7	0	SC	0	1.378	0	34.721	0	4.18	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4286.7	0	SC	0	1.378	0	34.721	0	4.19	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4287.6	0	SC	0	1.378	0	34.721	0	4.19	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4288.6	0	SC	0	1.377	0	34.721	0	4.19	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4289.6	0	SC	0	1.375	0	34.721	0	4.18	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4290.6	0	SC	0	1.374	0	34.721	0	4.19	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4291.5	0	SC	0	1.374	0	34.721	0	4.18	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4292.5	0	SC	0	1.374	0	34.721	0	4.18	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4293.5	0	SC	0	1.374	0	34.721	0	4.18	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4294.5	0	SC	0	1.374	0	34.720	0	4.18	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4295.4	0	SC	0	1.374	0	34.721	0	4.18	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4296.4	0	SC	0	1.374	0	34.721	0	4.18	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4297.4	0	SC	0	1.374	0	34.721	0	4.19	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4298.4	0	SC	0	1.374	0	34.721	0	4.19	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4299.3	0	SC	0	1.374	0	34.721	0	4.19	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4300.3	0	SC	0	1.374	0	34.721	0	4.19	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4301.3	0	SC	0	1.374	0	34.721	0	4.19	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4302.2	0	SC	0	1.374	0	34.721	0	4.19	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4303.2	0	SC	0	1.374	0	34.721	0	4.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4304.2	0	SC	0	1.374	0	34.721	0	4.18	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4305.2	0	SC	0	1.375	0	34.720	0	4.17	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4306.1	0	SC	0	1.375	0	34.721	0	4.19	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4307.1	0	SC	0	1.375	0	34.721	0	4.19	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4308.1	0	SC	0	1.375	0	34.721	0	4.19	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4309.1	0	SC	0	1.375	0	34.721	0	4.19	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4310.0	0	SC	0	1.375	0	34.720	0	4.19	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4311.0	0	SC	0	1.375	0	34.721	0	4.19	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4312.0	0	SC	0	1.375	0	34.720	0	4.18	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4313.0	0	SC	0	1.375	0	34.720	0	4.19	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4313.9	0	SC	0	1.375	0	34.721	0	4.19	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4314.9	0	SC	0	1.375	0	34.721	0	4.19	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4315.9	0	SC	0	1.375	0	34.721	0	4.18	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4316.9	0	SC	0	1.376	0	34.720	0	4.19	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4317.8	0	SC	0	1.376	0	34.721	0	4.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4318.8	0	SC	0	1.376	0	34.720	0	4.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4319.8	0	SC	0	1.376	0	34.720	0	4.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4320.8	0	SC	0	1.376	0	34.721	0	4.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4321.7	0	SC	0	1.376	0	34.720	0	4.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4322.7	0	SC	0	1.376	0	34.721	0	4.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4323.7	0	SC	0	1.376	0	34.721	0	4.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4324.7	0	SC	0	1.376	0	34.720	0	4.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4325.6	0	SC	0	1.376	0	34.721	0	4.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4326.6	0	SC	0	1.376	0	34.720	0	4.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4327.6	0	SC	0	1.376	0	34.720	0	4.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4328.6	0	SC	0	1.376	0	34.721	0	4.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4329.5	0	SC	0	1.376	0	34.721	0	4.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4330.5	0	SC	0	1.375	0	34.721	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4331.5	0	SC	0	1.375	0	34.720	0	4.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4332.5	0	SC	0	1.376	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4333.4	0	SC	0	1.375	0	34.721	0	4.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4334.4	0	SC	0	1.375	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4335.4	0	SC	0	1.375	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4336.4	0	SC	0	1.375	0	34.721	0	4.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4337.3	0	SC	0	1.375	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4338.3	0	SC	0	1.375	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4339.3	0	SC	0	1.374	0	34.720	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4340.3	0	SC	0	1.373	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4341.2	0	SC	0	1.373	0	34.721	0	4.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4342.2	0	SC	0	1.374	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4343.2	0	SC	0	1.374	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4344.2	0	SC	0	1.374	0	34.720	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4345.1	0	SC	0	1.373	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4346.1	0	SC	0	1.373	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4347.1	0	SC	0	1.373	0	34.721	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4348.1	0	SC	0	1.373	0	34.721	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4349.0	0	SC	0	1.373	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4350.0	0	SC	0	1.373	0	34.720	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4351.0	0	SC	0	1.373	0	34.720	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4351.9	0	SC	0	1.373	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4352.9	0	SC	0	1.373	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4353.9	0	SC	0	1.373	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4354.9	0	SC	0	1.373	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4355.8	0	SC	0	1.373	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4356.8	0	SC	0	1.373	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4357.8	0	SC	0	1.373	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4358.8	0	SC	0	1.373	0	34.720	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4359.7	0	SC	0	1.373	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4360.7	0	SC	0	1.373	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4361.7	0	SC	0	1.373	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4362.7	0	SC	0	1.373	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4363.6	0	SC	0	1.373	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4364.6	0	SC	0	1.373	0	34.721	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4365.6	0	SC	0	1.373	0	34.720	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4367.5	0	SC	0	1.372	0	34.721	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4369.5	0	SC	0	1.372	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4370.5	0	SC	0	1.372	0	34.720	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4371.4	0	SC	0	1.372	0	34.721	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4372.4	0	SC	0	1.372	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4373.4	0	SC	0	1.372	0	34.720	0	4.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4374.4	0	SC	0	1.371	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4375.3	0	SC	0	1.371	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4376.3	0	SC	0	1.371	0	34.720	0	4.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4377.3	0	SC	0	1.371	0	34.720	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4378.3	0	SC	0	1.371	0	34.720	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4379.2	0	SC	0	1.370	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4380.2	0	SC	0	1.370	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4381.2	0	SC	0	1.369	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4382.2	0	SC	0	1.369	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4383.1	0	SC	0	1.369	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4384.1	0	SC	0	1.369	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4385.1	0	SC	0	1.369	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4386.0	0	SC	0	1.369	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4387.0	0	SC	0	1.370	0	34.720	0	4.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4388.0	0	SC	0	1.370	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4389.0	0	SC	0	1.369	0	34.720	0	4.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4389.9	0	SC	0	1.369	0	34.720	0	4.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4390.9	0	SC	0	1.369	0	34.720	0	4.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4391.9	0	SC	0	1.369	0	34.720	0	4.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4392.9	0	SC	0	1.369	0	34.720	0	4.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4393.8	0	SC	0	1.369	0	34.720	0	4.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4394.8	0	SC	0	1.369	0	34.720	0	4.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4395.8	0	SC	0	1.370	0	34.720	0	4.19	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4396.8	0	SC	0	1.370	0	34.720	0	4.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4397.7	0	SC	0	1.370	0	34.720	0	4.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4398.7	0	SC	0	1.370	0	34.720	0	4.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4399.7	0	SC	0	1.370	0	34.720	0	4.19	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4400.7	0	SC	0	1.370	0	34.720	0	4.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4401.6	0	SC	0	1.370	0	34.721	0	4.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4402.6	0	SC	0	1.370	0	34.720	0	4.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4403.6	0	SC	0	1.370	0	34.720	0	4.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4404.6	0	SC	0	1.370	0	34.720	0	4.19	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4405.5	0	SC	0	1.370	0	34.720	0	4.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4406.5	0	SC	0	1.370	0	34.720	0	4.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4407.5	0	SC	0	1.370	0	34.720	0	4.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4408.5	0	SC	0	1.370	0	34.720	0	4.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4409.4	0	SC	0	1.371	0	34.720	0	4.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4410.4	0	SC	0	1.371	0	34.720	0	4.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4411.4	0	SC	0	1.371	0	34.720	0	4.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4412.4	0	SC	0	1.371	0	34.720	0	4.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4413.3	0	SC	0	1.371	0	34.720	0	4.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4414.3	0	SC	0	1.371	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4415.3	0	SC	0	1.371	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4416.2	0	SC	0	1.370	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4417.2	0	SC	0	1.370	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4418.2	0	SC	0	1.370	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4419.2	0	SC	0	1.370	0	34.720	0	4.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4420.1	0	SC	0	1.370	0	34.720	0	4.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4421.1	0	SC	0	1.370	0	34.720	0	4.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4422.1	0	SC	0	1.370	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4423.1	0	SC	0	1.370	0	34.720	0	4.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4424.0	0	SC	0	1.370	0	34.720	0	4.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4425.0	0	SC	0	1.370	0	34.720	0	4.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4426.0	0	SC	0	1.370	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4427.0	0	SC	0	1.369	0	34.720	0	4.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4427.9	0	SC	0	1.369	0	34.720	0	4.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4428.9	0	SC	0	1.369	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4429.9	0	SC	0	1.369	0	34.720	0	4.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4430.9	0	SC	0	1.369	0	34.720	0	4.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4431.8	0	SC	0	1.369	0	34.720	0	4.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4432.8	0	SC	0	1.369	0	34.720	0	4.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4433.8	0	SC	0	1.369	0	34.720	0	4.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4434.8	0	SC	0	1.370	0	34.720	0	4.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4435.7	0	SC	0	1.370	0	34.720	0	4.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4436.7	0	SC	0	1.370	0	34.720	0	4.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4437.7	0	SC	0	1.370	0	34.720	0	4.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4438.6	0	SC	0	1.370	0	34.720	0	4.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4439.6	0	SC	0	1.370	0	34.720	0	4.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4440.6	0	SC	0	1.370	0	34.720	0	4.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4441.6	0	SC	0	1.370	0	34.720	0	4.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4442.5	0	SC	0	1.370	0	34.720	0	4.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4443.5	0	SC	0	1.369	0	34.720	0	4.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4444.5	0	SC	0	1.369	0	34.720	0	4.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4445.5	0	SC	0	1.369	0	34.720	0	4.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4446.4	0	SC	0	1.369	0	34.720	0	4.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4447.4	0	SC	0	1.369	0	34.720	0	4.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4448.4	0	SC	0	1.369	0	34.720	0	4.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4449.4	0	SC	0	1.369	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4450.3	0	SC	0	1.369	0	34.720	0	4.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4451.3	0	SC	0	1.369	0	34.720	0	4.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4452.3	0	SC	0	1.368	0	34.720	0	4.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4453.3	0	SC	0	1.368	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4454.2	0	SC	0	1.368	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4455.2	0	SC	0	1.368	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4456.2	0	SC	0	1.368	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4457.2	0	SC	0	1.368	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4458.1	0	SC	0	1.368	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4459.1	0	SC	0	1.368	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4460.1	0	SC	0	1.368	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4461.0	0	SC	0	1.367	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4462.0	0	SC	0	1.367	0	34.720	0	4.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4463.0	0	SC	0	1.367	0	34.720	0	4.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4464.0	0	SC	0	1.367	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4464.9	0	SC	0	1.367	0	34.720	0	4.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4465.9	0	SC	0	1.367	0	34.720	0	4.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4466.9	0	SC	0	1.367	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4467.9	0	SC	0	1.367	0	34.720	0	4.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4468.8	0	SC	0	1.367	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4469.8	0	SC	0	1.367	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4470.8	0	SC	0	1.367	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4471.8	0	SC	0	1.367	0	34.720	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4472.7	0	SC	0	1.368	0	34.720	0	4.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4473.7	0	SC	0	1.368	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4474.7	0	SC	0	1.368	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4475.7	0	SC	0	1.368	0	34.719	0	4.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4476.6	0	SC	0	1.368	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4477.6	0	SC	0	1.368	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4478.6	0	SC	0	1.368	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4479.6	0	SC	0	1.368	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4480.5	0	SC	0	1.368	0	34.720	0	4.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4481.5	0	SC	0	1.368	0	34.720	0	4.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4482.5	0	SC	0	1.368	0	34.720	0	4.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4483.4	0	SC	0	1.368	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4484.4	0	SC	0	1.368	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4485.4	0	SC	0	1.368	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4486.4	0	SC	0	1.368	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4487.3	0	SC	0	1.368	0	34.719	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4488.3	0	SC	0	1.368	0	34.719	0	4.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4489.3	0	SC	0	1.368	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4490.3	0	SC	0	1.368	0	34.720	0	4.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4491.2	0	SC	0	1.368	0	34.720	0	4.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4492.2	0	SC	0	1.368	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4493.2	0	SC	0	1.368	0	34.720	0	4.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4494.2	0	SC	0	1.368	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4495.1	0	SC	0	1.368	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4496.1	0	SC	0	1.368	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4497.1	0	SC	0	1.367	0	34.720	0	4.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4498.1	0	SC	0	1.367	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4499.0	0	SC	0	1.368	0	34.719	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4500.0	0	SC	0	1.368	0	34.720	0	4.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4501.0	0	SC	0	1.368	0	34.720	0	4.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4501.9	0	SC	0	1.368	0	34.720	0	4.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4502.9	0	SC	0	1.367	0	34.720	0	4.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4503.9	0	SC	0	1.367	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4504.9	0	SC	0	1.367	0	34.720	0	4.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4505.8	0	SC	0	1.367	0	34.719	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4506.8	0	SC	0	1.367	0	34.720	0	4.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4507.8	0	SC	0	1.367	0	34.720	0	4.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4508.8	0	SC	0	1.367	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4509.7	0	SC	0	1.367	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4510.7	0	SC	0	1.367	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4511.7	0	SC	0	1.367	0	34.720	0	4.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4512.7	0	SC	0	1.367	0	34.720	0	4.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4513.6	0	SC	0	1.368	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4514.6	0	SC	0	1.368	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4515.6	0	SC	0	1.368	0	34.720	0	4.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4516.6	0	SC	0	1.368	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4517.5	0	SC	0	1.368	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4518.5	0	SC	0	1.368	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4519.5	0	SC	0	1.368	0	34.720	0	4.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4520.4	0	SC	0	1.368	0	34.720	0	4.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4521.4	0	SC	0	1.368	0	34.720	0	4.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4522.4	0	SC	0	1.368	0	34.720	0	4.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4523.4	0	SC	0	1.368	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4524.3	0	SC	0	1.368	0	34.720	0	4.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4525.3	0	SC	0	1.368	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4526.3	0	SC	0	1.368	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4527.3	0	SC	0	1.368	0	34.719	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4528.2	0	SC	0	1.368	0	34.720	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4529.2	0	SC	0	1.368	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4530.2	0	SC	0	1.369	0	34.720	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4531.2	0	SC	0	1.369	0	34.720	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4532.1	0	SC	0	1.369	0	34.719	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4533.1	0	SC	0	1.369	0	34.720	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4534.1	0	SC	0	1.369	0	34.720	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4535.1	0	SC	0	1.369	0	34.720	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4536.0	0	SC	0	1.369	0	34.720	0	4.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4537.0	0	SC	0	1.369	0	34.720	0	4.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4538.0	0	SC	0	1.369	0	34.719	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4538.9	0	SC	0	1.369	0	34.720	0	4.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4539.9	0	SC	0	1.368	0	34.720	0	4.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4540.9	0	SC	0	1.368	0	34.720	0	4.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4541.9	0	SC	0	1.368	0	34.720	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4542.8	0	SC	0	1.368	0	34.720	0	4.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4543.8	0	SC	0	1.368	0	34.720	0	4.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4544.8	0	SC	0	1.368	0	34.719	0	4.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4545.8	0	SC	0	1.368	0	34.719	0	4.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4546.7	0	SC	0	1.368	0	34.720	0	4.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4547.7	0	SC	0	1.368	0	34.720	0	4.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4548.7	0	SC	0	1.368	0	34.720	0	4.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4549.7	0	SC	0	1.368	0	34.720	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4550.6	0	SC	0	1.368	0	34.720	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4551.6	0	SC	0	1.368	0	34.719	0	4.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4552.6	0	SC	0	1.368	0	34.720	0	4.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4553.6	0	SC	0	1.368	0	34.719	0	4.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4554.5	0	SC	0	1.368	0	34.720	0	4.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4555.5	0	SC	0	1.368	0	34.720	0	4.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4556.5	0	SC	0	1.368	0	34.719	0	4.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4557.4	0	SC	0	1.368	0	34.719	0	4.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4558.4	0	SC	0	1.368	0	34.719	0	4.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4559.4	0	SC	0	1.368	0	34.720	0	4.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4560.4	0	SC	0	1.368	0	34.719	0	4.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4561.3	0	SC	0	1.368	0	34.719	0	4.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4562.3	0	SC	0	1.368	0	34.719	0	4.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4563.3	0	SC	0	1.368	0	34.720	0	4.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4565.2	0	SC	0	1.368	0	34.719	0	4.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4567.2	0	SC	0	1.368	0	34.719	0	4.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4568.2	0	SC	0	1.367	0	34.719	0	4.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4570.1	0	SC	0	1.368	0	34.719	0	4.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4572.0	0	SC	0	1.368	0	34.719	0	4.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4573.0	0	SC	0	1.368	0	34.719	0	4.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4574.0	0	SC	0	1.368	0	34.720	0	4.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4575.0	0	SC	0	1.368	0	34.720	0	4.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4575.9	0	SC	0	1.368	0	34.719	0	4.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4576.9	0	SC	0	1.368	0	34.719	0	4.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4577.9	0	SC	0	1.368	0	34.720	0	4.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4578.9	0	SC	0	1.368	0	34.719	0	4.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4579.8	0	SC	0	1.368	0	34.720	0	4.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4580.8	0	SC	0	1.368	0	34.720	0	4.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4581.8	0	SC	0	1.368	0	34.719	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4582.8	0	SC	0	1.368	0	34.719	0	4.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4583.7	0	SC	0	1.368	0	34.720	0	4.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4584.7	0	SC	0	1.368	0	34.719	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4585.7	0	SC	0	1.368	0	34.720	0	4.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4586.6	0	SC	0	1.368	0	34.720	0	4.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4587.6	0	SC	0	1.368	0	34.719	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4588.6	0	SC	0	1.368	0	34.720	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4589.6	0	SC	0	1.368	0	34.719	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4590.5	0	SC	0	1.368	0	34.720	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4591.5	0	SC	0	1.368	0	34.720	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4592.5	0	SC	0	1.368	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4593.5	0	SC	0	1.368	0	34.719	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4594.4	0	SC	0	1.368	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4595.4	0	SC	0	1.368	0	34.720	0	4.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4596.4	0	SC	0	1.368	0	34.719	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4597.4	0	SC	0	1.368	0	34.720	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4598.3	0	SC	0	1.368	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4599.3	0	SC	0	1.368	0	34.719	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4600.3	0	SC	0	1.368	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4601.2	0	SC	0	1.368	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4602.2	0	SC	0	1.369	0	34.719	0	4.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4603.2	0	SC	0	1.369	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4604.2	0	SC	0	1.369	0	34.719	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4605.1	0	SC	0	1.369	0	34.719	0	4.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4606.1	0	SC	0	1.369	0	34.719	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4607.1	0	SC	0	1.369	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4608.1	0	SC	0	1.369	0	34.720	0	4.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4609.0	0	SC	0	1.369	0	34.719	0	4.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4610.0	0	SC	0	1.369	0	34.720	0	4.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4611.0	0	SC	0	1.369	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4612.0	0	SC	0	1.369	0	34.719	0	4.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4612.9	0	SC	0	1.370	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4613.9	0	SC	0	1.370	0	34.719	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4614.9	0	SC	0	1.370	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4615.8	0	SC	0	1.370	0	34.719	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4616.8	0	SC	0	1.370	0	34.720	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4617.8	0	SC	0	1.370	0	34.720	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4618.8	0	SC	0	1.370	0	34.719	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4619.7	0	SC	0	1.370	0	34.720	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4620.7	0	SC	0	1.370	0	34.719	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4621.7	0	SC	0	1.371	0	34.720	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4622.7	0	SC	0	1.371	0	34.719	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4623.6	0	SC	0	1.371	0	34.719	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4624.6	0	SC	0	1.371	0	34.719	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4625.6	0	SC	0	1.371	0	34.720	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4626.5	0	SC	0	1.371	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4627.5	0	SC	0	1.371	0	34.719	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4628.5	0	SC	0	1.371	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4629.5	0	SC	0	1.372	0	34.719	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4630.4	0	SC	0	1.372	0	34.719	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4631.4	0	SC	0	1.372	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4632.4	0	SC	0	1.371	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4633.4	0	SC	0	1.371	0	34.719	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4634.3	0	SC	0	1.372	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4635.3	0	SC	0	1.372	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4636.3	0	SC	0	1.372	0	34.720	0	4.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4637.3	0	SC	0	1.372	0	34.720	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4638.2	0	SC	0	1.372	0	34.719	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4639.2	0	SC	0	1.372	0	34.719	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4640.2	0	SC	0	1.372	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4641.1	0	SC	0	1.372	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4642.1	0	SC	0	1.372	0	34.719	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4643.1	0	SC	0	1.372	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4644.1	0	SC	0	1.372	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4645.0	0	SC	0	1.371	0	34.719	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4646.0	0	SC	0	1.372	0	34.719	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4647.0	0	SC	0	1.371	0	34.719	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4648.0	0	SC	0	1.371	0	34.719	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4648.9	0	SC	0	1.372	0	34.719	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4649.9	0	SC	0	1.372	0	34.720	0	4.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4650.9	0	SC	0	1.372	0	34.719	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4651.9	0	SC	0	1.372	0	34.719	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4652.8	0	SC	0	1.372	0	34.720	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4653.8	0	SC	0	1.371	0	34.720	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4654.8	0	SC	0	1.371	0	34.719	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4655.7	0	SC	0	1.372	0	34.720	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4656.7	0	SC	0	1.371	0	34.720	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4657.7	0	SC	0	1.371	0	34.719	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4658.7	0	SC	0	1.371	0	34.719	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4659.6	0	SC	0	1.371	0	34.720	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4660.6	0	SC	0	1.371	0	34.719	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4661.6	0	SC	0	1.371	0	34.719	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4662.6	0	SC	0	1.371	0	34.720	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4663.5	0	SC	0	1.371	0	34.719	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4664.5	0	SC	0	1.371	0	34.719	0	4.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4665.5	0	SC	0	1.371	0	34.719	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4666.4	0	SC	0	1.372	0	34.719	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4667.4	0	SC	0	1.372	0	34.719	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4668.4	0	SC	0	1.372	0	34.719	0	4.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4669.4	0	SC	0	1.371	0	34.719	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4670.3	0	SC	0	1.371	0	34.719	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4671.3	0	SC	0	1.371	0	34.719	0	4.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4672.3	0	SC	0	1.371	0	34.719	0	4.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4673.3	0	SC	0	1.371	0	34.720	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4674.2	0	SC	0	1.370	0	34.719	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4675.2	0	SC	0	1.370	0	34.719	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4676.2	0	SC	0	1.370	0	34.719	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4677.1	0	SC	0	1.370	0	34.719	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4678.1	0	SC	0	1.370	0	34.720	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4679.1	0	SC	0	1.370	0	34.719	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4680.1	0	SC	0	1.370	0	34.719	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4681.0	0	SC	0	1.370	0	34.719	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4682.0	0	SC	0	1.370	0	34.719	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4683.0	0	SC	0	1.370	0	34.719	0	4.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4684.0	0	SC	0	1.370	0	34.720	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4684.9	0	SC	0	1.370	0	34.719	0	4.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4685.9	0	SC	0	1.370	0	34.719	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4686.9	0	SC	0	1.370	0	34.720	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4687.9	0	SC	0	1.370	0	34.719	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4688.8	0	SC	0	1.370	0	34.720	0	4.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4689.8	0	SC	0	1.370	0	34.719	0	4.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4690.8	0	SC	0	1.370	0	34.719	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4691.7	0	SC	0	1.370	0	34.720	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4692.7	0	SC	0	1.370	0	34.720	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4693.7	0	SC	0	1.370	0	34.720	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4694.7	0	SC	0	1.371	0	34.720	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4695.6	0	SC	0	1.371	0	34.719	0	4.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4696.6	0	SC	0	1.371	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4697.6	0	SC	0	1.371	0	34.719	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4698.6	0	SC	0	1.371	0	34.720	0	4.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4699.5	0	SC	0	1.371	0	34.719	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4700.5	0	SC	0	1.371	0	34.719	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4701.5	0	SC	0	1.371	0	34.719	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4702.4	0	SC	0	1.372	0	34.719	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4703.4	0	SC	0	1.372	0	34.720	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4704.4	0	SC	0	1.372	0	34.719	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4705.4	0	SC	0	1.372	0	34.719	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4706.3	0	SC	0	1.372	0	34.720	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4707.3	0	SC	0	1.372	0	34.719	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4708.3	0	SC	0	1.372	0	34.719	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4709.3	0	SC	0	1.372	0	34.719	0	4.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4710.2	0	SC	0	1.372	0	34.719	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4711.2	0	SC	0	1.372	0	34.719	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4712.2	0	SC	0	1.372	0	34.719	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4713.1	0	SC	0	1.372	0	34.720	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4714.1	0	SC	0	1.373	0	34.719	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4715.1	0	SC	0	1.373	0	34.719	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4716.1	0	SC	0	1.372	0	34.719	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4717.0	0	SC	0	1.371	0	34.719	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4718.0	0	SC	0	1.371	0	34.719	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4719.0	0	SC	0	1.371	0	34.719	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4720.0	0	SC	0	1.371	0	34.719	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4720.9	0	SC	0	1.371	0	34.719	0	4.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4721.9	0	SC	0	1.371	0	34.719	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4722.9	0	SC	0	1.371	0	34.720	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4723.8	0	SC	0	1.371	0	34.719	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4724.8	0	SC	0	1.371	0	34.719	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4725.8	0	SC	0	1.371	0	34.719	0	4.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4726.8	0	SC	0	1.371	0	34.719	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4727.7	0	SC	0	1.371	0	34.719	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4728.7	0	SC	0	1.371	0	34.719	0	4.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4729.7	0	SC	0	1.371	0	34.720	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4730.7	0	SC	0	1.371	0	34.719	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4731.6	0	SC	0	1.371	0	34.719	0	4.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4732.6	0	SC	0	1.371	0	34.719	0	4.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4733.6	0	SC	0	1.371	0	34.719	0	4.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4734.5	0	SC	0	1.371	0	34.720	0	4.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4735.5	0	SC	0	1.372	0	34.719	0	4.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4736.5	0	SC	0	1.372	0	34.719	0	4.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4737.5	0	SC	0	1.372	0	34.719	0	4.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4738.4	0	SC	0	1.372	0	34.719	0	4.27	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4739.4	0	SC	0	1.372	0	34.719	0	4.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4740.4	0	SC	0	1.372	0	34.719	0	4.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4741.4	0	SC	0	1.372	0	34.719	0	4.27	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4742.3	0	SC	0	1.372	0	34.719	0	4.28	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4743.3	0	SC	0	1.372	0	34.719	0	4.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4744.3	0	SC	0	1.373	0	34.719	0	4.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4745.2	0	SC	0	1.373	0	34.719	0	4.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4746.2	0	SC	0	1.373	0	34.719	0	4.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4747.2	0	SC	0	1.373	0	34.719	0	4.27	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4748.2	0	SC	0	1.373	0	34.719	0	4.27	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4749.1	0	SC	0	1.373	0	34.719	0	4.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4750.1	0	SC	0	1.373	0	34.719	0	4.27	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4751.1	0	SC	0	1.373	0	34.719	0	4.28	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4752.1	0	SC	0	1.373	0	34.719	0	4.27	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4753.0	0	SC	0	1.373	0	34.719	0	4.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4754.0	0	SC	0	1.373	0	34.719	0	4.27	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4755.0	0	SC	0	1.372	0	34.719	0	4.27	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4755.9	0	SC	0	1.372	0	34.719	0	4.27	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4756.9	0	SC	0	1.372	0	34.719	0	4.27	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4757.9	0	SC	0	1.372	0	34.719	0	4.27	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4758.9	0	SC	0	1.372	0	34.719	0	4.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4759.8	0	SC	0	1.372	0	34.719	0	4.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4760.8	0	SC	0	1.372	0	34.719	0	4.27	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4761.8	0	SC	0	1.373	0	34.719	0	4.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4762.8	0	SC	0	1.373	0	34.719	0	4.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4763.7	0	SC	0	1.372	0	34.719	0	4.27	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4764.7	0	SC	0	1.372	0	34.719	0	4.28	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4765.7	0	SC	0	1.373	0	34.719	0	4.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4766.6	0	SC	0	1.373	0	34.719	0	4.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4767.6	0	SC	0	1.373	0	34.720	0	4.27	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4768.6	0	SC	0	1.373	0	34.719	0	4.27	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4769.6	0	SC	0	1.373	0	34.719	0	4.27	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4770.5	0	SC	0	1.373	0	34.719	0	4.28	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4771.5	0	SC	0	1.373	0	34.719	0	4.27	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4772.5	0	SC	0	1.373	0	34.719	0	4.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4773.5	0	SC	0	1.373	0	34.719	0	4.27	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4774.4	0	SC	0	1.373	0	34.719	0	4.28	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4775.4	0	SC	0	1.373	0	34.719	0	4.28	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4776.4	0	SC	0	1.373	0	34.719	0	4.27	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4777.3	0	SC	0	1.373	0	34.719	0	4.27	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4778.3	0	SC	0	1.373	0	34.719	0	4.27	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4779.3	0	SC	0	1.373	0	34.719	0	4.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4780.3	0	SC	0	1.373	0	34.719	0	4.27	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4781.2	0	SC	0	1.373	0	34.719	0	4.28	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4782.2	0	SC	0	1.373	0	34.719	0	4.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4783.2	0	SC	0	1.373	0	34.719	0	4.27	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4784.1	0	SC	0	1.373	0	34.719	0	4.27	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4785.1	0	SC	0	1.374	0	34.719	0	4.27	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4786.1	0	SC	0	1.374	0	34.719	0	4.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4787.1	0	SC	0	1.374	0	34.719	0	4.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4788.0	0	SC	0	1.374	0	34.719	0	4.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4789.0	0	SC	0	1.374	0	34.719	0	4.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4790.0	0	SC	0	1.374	0	34.719	0	4.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4791.0	0	SC	0	1.374	0	34.719	0	4.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4791.9	0	SC	0	1.374	0	34.719	0	4.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4792.9	0	SC	0	1.374	0	34.719	0	4.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4793.9	0	SC	0	1.374	0	34.719	0	4.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4794.8	0	SC	0	1.374	0	34.719	0	4.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4795.8	0	SC	0	1.374	0	34.719	0	4.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4796.8	0	SC	0	1.374	0	34.719	0	4.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4797.8	0	SC	0	1.374	0	34.719	0	4.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4798.7	0	SC	0	1.374	0	34.719	0	4.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4799.7	0	SC	0	1.374	0	34.719	0	4.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4800.7	0	SC	0	1.374	0	34.719	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4801.7	0	SC	0	1.374	0	34.719	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4802.6	0	SC	0	1.374	0	34.719	0	4.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4803.6	0	SC	0	1.374	0	34.719	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4804.6	0	SC	0	1.374	0	34.719	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4805.5	0	SC	0	1.374	0	34.719	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4806.5	0	SC	0	1.374	0	34.719	0	4.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4807.5	0	SC	0	1.374	0	34.719	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4808.5	0	SC	0	1.374	0	34.719	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4809.4	0	SC	0	1.374	0	34.719	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4810.4	0	SC	0	1.374	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4811.4	0	SC	0	1.375	0	34.720	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4812.3	0	SC	0	1.375	0	34.719	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4813.3	0	SC	0	1.375	0	34.719	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4814.3	0	SC	0	1.375	0	34.719	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4815.3	0	SC	0	1.375	0	34.719	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4816.2	0	SC	0	1.375	0	34.719	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4817.2	0	SC	0	1.375	0	34.719	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4818.2	0	SC	0	1.375	0	34.719	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4819.2	0	SC	0	1.376	0	34.719	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4820.1	0	SC	0	1.376	0	34.720	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4821.1	0	SC	0	1.376	0	34.719	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4822.1	0	SC	0	1.376	0	34.719	0	4.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4823.0	0	SC	0	1.376	0	34.719	0	4.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4824.0	0	SC	0	1.376	0	34.719	0	4.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4825.0	0	SC	0	1.376	0	34.720	0	4.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4826.0	0	SC	0	1.376	0	34.719	0	4.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4826.9	0	SC	0	1.376	0	34.719	0	4.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4827.9	0	SC	0	1.376	0	34.719	0	4.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4828.9	0	SC	0	1.376	0	34.719	0	4.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4829.9	0	SC	0	1.376	0	34.719	0	4.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4830.8	0	SC	0	1.376	0	34.719	0	4.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4831.8	0	SC	0	1.377	0	34.719	0	4.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4832.8	0	SC	0	1.377	0	34.720	0	4.26	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4833.7	0	SC	0	1.377	0	34.719	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4834.7	0	SC	0	1.377	0	34.720	0	4.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4835.7	0	SC	0	1.377	0	34.720	0	4.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4836.7	0	SC	0	1.377	0	34.719	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4837.6	0	SC	0	1.377	0	34.719	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4838.6	0	SC	0	1.377	0	34.719	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4839.6	0	SC	0	1.377	0	34.719	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4840.5	0	SC	0	1.377	0	34.719	0	4.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4841.5	0	SC	0	1.377	0	34.719	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4842.5	0	SC	0	1.377	0	34.719	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4843.5	0	SC	0	1.377	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4844.4	0	SC	0	1.377	0	34.719	0	4.19	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4845.4	0	SC	0	1.378	0	34.719	0	4.19	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4846.4	0	SC	0	1.378	0	34.719	0	4.18	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4847.4	0	SC	0	1.378	0	34.719	0	4.19	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4848.3	0	SC	0	1.378	0	34.719	0	4.19	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4849.3	0	SC	0	1.378	0	34.719	0	4.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4850.3	0	SC	0	1.378	0	34.720	0	4.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4851.2	0	SC	0	1.378	0	34.719	0	4.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4852.2	0	SC	0	1.378	0	34.720	0	4.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4853.2	0	SC	0	1.378	0	34.720	0	4.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4854.2	0	SC	0	1.378	0	34.719	0	4.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4855.1	0	SC	0	1.378	0	34.720	0	4.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4856.1	0	SC	0	1.378	0	34.720	0	4.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4857.1	0	SC	0	1.378	0	34.719	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4858.0	0	SC	0	1.379	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4859.0	0	SC	0	1.379	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4860.0	0	SC	0	1.379	0	34.720	0	4.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4861.0	0	SC	0	1.379	0	34.720	0	4.18	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4861.9	0	SC	0	1.379	0	34.719	0	4.17	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4862.9	0	SC	0	1.379	0	34.720	0	4.17	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4863.9	0	SC	0	1.379	0	34.719	0	4.18	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4864.9	0	SC	0	1.379	0	34.719	0	4.18	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4865.8	0	SC	0	1.379	0	34.720	0	4.17	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4866.8	0	SC	0	1.379	0	34.719	0	4.18	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4867.8	0	SC	0	1.379	0	34.719	0	4.19	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4868.7	0	SC	0	1.379	0	34.719	0	4.19	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4869.7	0	SC	0	1.379	0	34.719	0	4.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4870.7	0	SC	0	1.379	0	34.720	0	4.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4871.7	0	SC	0	1.379	0	34.720	0	4.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4872.6	0	SC	0	1.379	0	34.720	0	4.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4873.6	0	SC	0	1.378	0	34.720	0	4.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4874.6	0	SC	0	1.379	0	34.719	0	4.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4875.5	0	SC	0	1.379	0	34.719	0	4.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4876.5	0	SC	0	1.379	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4877.5	0	SC	0	1.379	0	34.719	0	4.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4878.5	0	SC	0	1.379	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4879.4	0	SC	0	1.379	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4880.4	0	SC	0	1.379	0	34.719	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4881.4	0	SC	0	1.379	0	34.719	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4882.3	0	SC	0	1.379	0	34.719	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4883.3	0	SC	0	1.379	0	34.719	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4884.3	0	SC	0	1.378	0	34.719	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4885.3	0	SC	0	1.378	0	34.720	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4886.2	0	SC	0	1.378	0	34.720	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4887.2	0	SC	0	1.378	0	34.719	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4888.2	0	SC	0	1.378	0	34.719	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4889.2	0	SC	0	1.378	0	34.719	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4890.1	0	SC	0	1.378	0	34.719	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4891.1	0	SC	0	1.378	0	34.719	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4892.1	0	SC	0	1.378	0	34.719	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4893.0	0	SC	0	1.378	0	34.719	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4894.0	0	SC	0	1.378	0	34.720	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4895.0	0	SC	0	1.378	0	34.719	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4896.0	0	SC	0	1.378	0	34.719	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4896.9	0	SC	0	1.378	0	34.720	0	4.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4897.9	0	SC	0	1.378	0	34.719	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4898.9	0	SC	0	1.378	0	34.720	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4899.8	0	SC	0	1.378	0	34.719	0	4.24	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4900.8	0	SC	0	1.378	0	34.720	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4901.8	0	SC	0	1.378	0	34.720	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4902.8	0	SC	0	1.378	0	34.719	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4903.7	0	SC	0	1.378	0	34.720	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4904.7	0	SC	0	1.379	0	34.719	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4905.7	0	SC	0	1.379	0	34.719	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4906.6	0	SC	0	1.379	0	34.719	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4907.6	0	SC	0	1.379	0	34.719	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4908.6	0	SC	0	1.379	0	34.720	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4909.6	0	SC	0	1.379	0	34.719	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4910.5	0	SC	0	1.379	0	34.719	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4911.5	0	SC	0	1.380	0	34.719	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4912.5	0	SC	0	1.380	0	34.719	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4913.5	0	SC	0	1.380	0	34.720	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4914.4	0	SC	0	1.380	0	34.719	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4915.4	0	SC	0	1.380	0	34.719	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4916.4	0	SC	0	1.380	0	34.719	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4917.3	0	SC	0	1.380	0	34.719	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4918.3	0	SC	0	1.380	0	34.719	0	4.20	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4919.3	0	SC	0	1.381	0	34.719	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4920.3	0	SC	0	1.381	0	34.719	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4921.2	0	SC	0	1.381	0	34.719	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4922.2	0	SC	0	1.381	0	34.719	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4923.2	0	SC	0	1.381	0	34.719	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4924.1	0	SC	0	1.381	0	34.719	0	4.23	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4925.1	0	SC	0	1.381	0	34.719	0	4.21	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4926.1	0	SC	0	1.381	0	34.719	0	4.22	0
@4210__1986484	010	C	04/30/1986	06:25	53.2881	8.8700	0	4927.1	0	SC	0	1.382	0	34.720	0	4.21	0
@4210__1986484	011	B	04/30/1986	07:55	53.2833	8.8669	0	7.0	0	SD	0	30.089	0	35.113	0	4.37	0	8.246	0	0.174	0	5.021	0	0.00	0			2.3585	0
@4210__1986484	011	B	04/30/1986	07:55	53.2833	8.8669	0	45.7	0	SD	0	27.868	0	35.535	0	4.44	0	8.210	0	0.236	0	5.533	0	0.00	0			2.3893	0
@4210__1986484	011	B	04/30/1986	07:55	53.2833	8.8669	0	72.6	0	SD	0	26.524	0	35.658	0	4.32	0	8.184	0	0.318	0	5.533	0	0.20	0			2.3934	0
@4210__1986484	011	B	04/30/1986	07:55	53.2833	8.8669	0	125.3	0	SD	0	24.662	0	36.106	0	3.49	0	8.100	0	0.830	0	7.787	0	7.89	0			2.4200	0
@4210__1986484	011	B	04/30/1986	07:55	53.2833	8.8669	0	194.8	0	SD	0	16.277	0	35.386	0	1.42	0	7.813	0	1.773	0	21.926	0	22.34	0			2.3790	0
@4210__1986484	011	B	04/30/1986	07:55	53.2833	8.8669	0	293.1	0	SD	0	12.129	0	35.173	0	1.61	0	7.738	0	2.008	0	29.508	0	26.74	0			2.3770	0
@4210__1986484	011	B	04/30/1986	07:55	53.2833	8.8669	0	413.2	0	SD	0	10.995	0	35.111	0	1.76	0	7.723	0	2.090	0	33.197	0	27.97	0			2.3770	0
@4210__1986484	011	B	04/30/1986	07:55	53.2833	8.8669	0	746.4	0	SD	0	9.629	0	35.217	0	0.97	0	7.645	0	2.643	0	58.812	0	32.68	0			2.4005	0
@4210__1986484	011	B	04/30/1986	07:55	53.2833	8.8669	0	1080.1	0	SD	0	7.760	0	35.190	0	0.84	0	7.614	0	2.848	0	86.168	0	35.25	0			2.4262	0
@4210__1986484	011	B	04/30/1986	07:55	53.2833	8.8669	0	1475.4	0	SD	0	5.019	0	34.965	0	1.65	0	7.626	0	2.879	0	114.139	0	35.96	0			2.4477	0
@4210__1986484	011	B	04/30/1986	07:55	53.2833	8.8669	0	4835.7	0	SD	0	0.954	0	34.717	0	4.19	0	7.748	0	2.418	0	148.361	0	32.79	0			2.4692	0
@4210__1986484	011	B	04/30/1986	07:55	53.2833	8.8669	0	4933.9	0	SD	0	0.948	0	34.719	0	4.20	0	7.747	0	2.398	0	148.873	0	32.79	0			2.4692	0
@4210__1986484	012	B	04/30/1986	11:43	53.1169	9.2669	0	0.0	0	BX	0	30.33	0
@4210__1986484	012	B	04/30/1986	11:43	53.1169	9.2669	0	10.0	0	BX	0	30.09	0
@4210__1986484	012	B	04/30/1986	11:43	53.1169	9.2669	0	15.0	0	BX	0	30.04	0
@4210__1986484	012	B	04/30/1986	11:43	53.1169	9.2669	0	20.0	0	BX	0	29.96	0
@4210__1986484	012	B	04/30/1986	11:43	53.1169	9.2669	0	30.0	0	BX	0	28.76	0
@4210__1986484	012	B	04/30/1986	11:43	53.1169	9.2669	0	45.0	0	BX	0	28.39	0
@4210__1986484	012	B	04/30/1986	11:43	53.1169	9.2669	0	50.0	0	BX	0	28.02	0
@4210__1986484	012	B	04/30/1986	11:43	53.1169	9.2669	0	60.0	0	BX	0	27.59	0
@4210__1986484	012	B	04/30/1986	11:43	53.1169	9.2669	0	70.0	0	BX	0	26.57	0
@4210__1986484	012	B	04/30/1986	11:43	53.1169	9.2669	0	75.0	0	BX	0	26.24	0
@4210__1986484	012	B	04/30/1986	11:43	53.1169	9.2669	0	80.0	0	BX	0	25.94	0
@4210__1986484	012	B	04/30/1986	11:43	53.1169	9.2669	0	85.0	0	BX	0	26.12	0
@4210__1986484	012	B	04/30/1986	11:43	53.1169	9.2669	0	90.0	0	BX	0	26.20	0
@4210__1986484	012	B	04/30/1986	11:43	53.1169	9.2669	0	95.0	0	BX	0	25.76	0
@4210__1986484	012	B	04/30/1986	11:43	53.1169	9.2669	0	100.0	0	BX	0	25.57	0
@4210__1986484	012	B	04/30/1986	11:43	53.1169	9.2669	0	105.0	0	BX	0	25.25	0
@4210__1986484	012	B	04/30/1986	11:43	53.1169	9.2669	0	110.0	0	BX	0	24.90	0
@4210__1986484	012	B	04/30/1986	11:43	53.1169	9.2669	0	125.0	0	BX	0	22.67	0
@4210__1986484	012	B	04/30/1986	11:43	53.1169	9.2669	0	130.0	0	BX	0	22.07	0
@4210__1986484	012	B	04/30/1986	11:43	53.1169	9.2669	0	135.0	0	BX	0	21.37	0
@4210__1986484	012	B	04/30/1986	11:43	53.1169	9.2669	0	140.0	0	BX	0	20.33	0
@4210__1986484	012	B	04/30/1986	11:43	53.1169	9.2669	0	150.0	0	BX	0	19.05	0
@4210__1986484	012	B	04/30/1986	11:43	53.1169	9.2669	0	155.0	0	BX	0	18.43	0
@4210__1986484	012	B	04/30/1986	11:43	53.1169	9.2669	0	160.0	0	BX	0	18.09	0
@4210__1986484	012	B	04/30/1986	11:43	53.1169	9.2669	0	165.0	0	BX	0	17.44	0
@4210__1986484	012	B	04/30/1986	11:43	53.1169	9.2669	0	170.0	0	BX	0	16.78	0
@4210__1986484	012	B	04/30/1986	11:43	53.1169	9.2669	0	180.0	0	BX	0	16.33	0
@4210__1986484	012	B	04/30/1986	11:43	53.1169	9.2669	0	185.0	0	BX	0	16.05	0
@4210__1986484	012	B	04/30/1986	11:43	53.1169	9.2669	0	190.0	0	BX	0	15.31	0
@4210__1986484	012	B	04/30/1986	11:43	53.1169	9.2669	0	200.0	0	BX	0	14.65	0
@4210__1986484	012	B	04/30/1986	11:43	53.1169	9.2669	0	205.0	0	BX	0	14.15	0
@4210__1986484	012	B	04/30/1986	11:43	53.1169	9.2669	0	230.0	0	BX	0	13.42	0
@4210__1986484	012	B	04/30/1986	11:43	53.1169	9.2669	0	240.0	0	BX	0	13.48	0
@4210__1986484	012	B	04/30/1986	11:43	53.1169	9.2669	0	265.0	0	BX	0	13.08	0
@4210__1986484	012	B	04/30/1986	11:43	53.1169	9.2669	0	300.0	0	BX	0	12.79	0
@4210__1986484	012	B	04/30/1986	11:43	53.1169	9.2669	0	330.0	0	BX	0	12.46	0
@4210__1986484	012	B	04/30/1986	11:43	53.1169	9.2669	0	350.0	0	BX	0	12.13	0
@4210__1986484	012	B	04/30/1986	11:43	53.1169	9.2669	0	365.0	0	BX	0	11.84	0
@4210__1986484	012	B	04/30/1986	11:43	53.1169	9.2669	0	375.0	0	BX	0	11.36	0
@4210__1986484	012	B	04/30/1986	11:43	53.1169	9.2669	0	395.0	0	BX	0	11.05	0
@4210__1986484	012	B	04/30/1986	11:43	53.1169	9.2669	0	410.0	0	BX	0	11.13	0
@4210__1986484	012	B	04/30/1986	11:43	53.1169	9.2669	0	420.0	0	BX	0	11.23	0
@4210__1986484	012	B	04/30/1986	11:43	53.1169	9.2669	0	435.0	0	BX	0	10.80	0
@4210__1986484	012	B	04/30/1986	11:43	53.1169	9.2669	0	455.0	0	BX	0	10.43	0
@4210__1986484	012	B	04/30/1986	11:43	53.1169	9.2669	0	475.0	0	BX	0	10.36	0
@4210__1986484	012	B	04/30/1986	11:43	53.1169	9.2669	0	485.0	0	BX	0	10.31	0
@4210__1986484	012	B	04/30/1986	11:43	53.1169	9.2669	0	495.0	0	BX	0	10.33	0
@4210__1986484	012	B	04/30/1986	11:43	53.1169	9.2669	0	515.0	0	BX	0	10.91	0
@4210__1986484	012	B	04/30/1986	11:43	53.1169	9.2669	0	540.0	0	BX	0	11.08	0
@4210__1986484	012	B	04/30/1986	11:43	53.1169	9.2669	0	575.0	0	BX	0	10.87	0
@4210__1986484	012	B	04/30/1986	11:43	53.1169	9.2669	0	585.0	0	BX	0	10.79	0
@4210__1986484	012	B	04/30/1986	11:43	53.1169	9.2669	0	600.0	0	BX	0	10.20	0
@4210__1986484	012	B	04/30/1986	11:43	53.1169	9.2669	0	610.0	0	BX	0	9.94	0
@4210__1986484	012	B	04/30/1986	11:43	53.1169	9.2669	0	640.0	0	BX	0	9.97	0
@4210__1986484	012	B	04/30/1986	11:43	53.1169	9.2669	0	680.0	0	BX	0	9.84	0
@4210__1986484	012	B	04/30/1986	11:43	53.1169	9.2669	0	700.0	0	BX	0	9.54	0
@4210__1986484	012	B	04/30/1986	11:43	53.1169	9.2669	0	725.0	0	BX	0	9.38	0
@4210__1986484	012	B	04/30/1986	11:43	53.1169	9.2669	0	765.0	0	BX	0	9.42	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1.0	0	SC	0	30.326	0	35.579	0	4.09	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2.0	0	SC	0	30.293	0	35.577	0	4.20	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	5.0	0	SC	0	30.285	0	35.572	0	4.25	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	6.0	0	SC	0	30.243	0	35.579	0	4.28	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	7.0	0	SC	0	30.223	0	35.579	0	4.28	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	8.9	0	SC	0	29.812	0	35.565	0	4.40	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	9.9	0	SC	0	29.792	0	35.570	0	4.36	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	10.9	0	SC	0	29.765	0	35.576	0	4.34	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	11.9	0	SC	0	29.758	0	35.578	0	4.36	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	12.9	0	SC	0	29.753	0	35.578	0	4.40	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	13.9	0	SC	0	29.747	0	35.579	0	4.34	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	14.9	0	SC	0	29.742	0	35.579	0	4.35	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	15.9	0	SC	0	29.739	0	35.580	0	4.38	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	16.9	0	SC	0	29.736	0	35.580	0	4.37	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	17.9	0	SC	0	29.733	0	35.581	0	4.34	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	18.9	0	SC	0	29.728	0	35.580	0	4.34	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	19.9	0	SC	0	29.726	0	35.581	0	4.38	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	20.9	0	SC	0	29.722	0	35.583	0	4.42	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	21.9	0	SC	0	29.720	0	35.584	0	4.43	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	22.9	0	SC	0	29.717	0	35.584	0	4.41	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	23.9	0	SC	0	29.714	0	35.584	0	4.37	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	24.9	0	SC	0	29.711	0	35.585	0	4.34	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	25.9	0	SC	0	29.709	0	35.585	0	4.33	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	26.8	0	SC	0	29.705	0	35.585	0	4.34	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	27.8	0	SC	0	29.698	0	35.586	0	4.35	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	28.8	0	SC	0	29.692	0	35.587	0	4.38	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	29.8	0	SC	0	29.687	0	35.587	0	4.40	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	30.8	0	SC	0	29.678	0	35.588	0	4.40	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	31.8	0	SC	0	29.671	0	35.588	0	4.38	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	32.8	0	SC	0	29.654	0	35.585	0	4.38	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	33.8	0	SC	0	29.603	0	35.574	0	4.38	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	34.8	0	SC	0	29.532	0	35.561	0	4.41	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	36.8	0	SC	0	29.047	0	35.452	0	4.49	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	37.8	0	SC	0	28.860	0	35.452	0	4.53	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	38.8	0	SC	0	28.829	0	35.503	0	4.57	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	39.8	0	SC	0	28.784	0	35.487	0	4.62	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	42.8	0	SC	0	28.154	0	35.445	0	4.71	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	43.7	0	SC	0	28.108	0	35.450	0	4.75	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	44.7	0	SC	0	28.031	0	35.473	0	4.75	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	45.7	0	SC	0	27.975	0	35.511	0	4.77	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	46.7	0	SC	0	27.912	0	35.563	0	4.79	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	47.7	0	SC	0	27.899	0	35.605	0	4.78	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	48.7	0	SC	0	27.901	0	35.621	0	4.73	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	49.7	0	SC	0	27.899	0	35.641	0	4.63	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	50.7	0	SC	0	27.862	0	35.658	0	4.57	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	51.7	0	SC	0	27.808	0	35.674	0	4.50	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	52.7	0	SC	0	27.759	0	35.686	0	4.44	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	53.7	0	SC	0	27.716	0	35.689	0	4.40	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	54.7	0	SC	0	27.671	0	35.683	0	4.35	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	55.7	0	SC	0	27.624	0	35.684	0	4.28	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	56.7	0	SC	0	27.557	0	35.686	0	4.22	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	57.7	0	SC	0	27.443	0	35.678	0	4.18	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	58.7	0	SC	0	27.270	0	35.679	0	4.16	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	59.7	0	SC	0	27.078	0	35.690	0	4.13	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	60.6	0	SC	0	26.993	0	35.698	0	4.03	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	61.6	0	SC	0	26.954	0	35.735	0	3.89	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	62.6	0	SC	0	26.873	0	35.753	0	3.79	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	63.6	0	SC	0	26.695	0	35.755	0	3.79	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	64.6	0	SC	0	26.632	0	35.761	0	3.81	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	65.6	0	SC	0	26.542	0	35.754	0	3.83	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	66.6	0	SC	0	26.416	0	35.740	0	3.85	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	68.6	0	SC	0	26.277	0	35.713	0	3.90	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	69.6	0	SC	0	26.165	0	35.694	0	3.93	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	70.6	0	SC	0	26.100	0	35.689	0	3.92	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	71.6	0	SC	0	26.028	0	35.675	0	3.93	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	72.6	0	SC	0	25.976	0	35.673	0	3.98	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	73.6	0	SC	0	25.913	0	35.663	0	4.05	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	74.6	0	SC	0	25.853	0	35.670	0	4.09	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	75.6	0	SC	0	25.839	0	35.680	0	4.11	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	76.6	0	SC	0	25.828	0	35.683	0	4.09	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	77.5	0	SC	0	25.782	0	35.691	0	4.06	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	78.5	0	SC	0	25.728	0	35.715	0	4.05	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	79.5	0	SC	0	25.718	0	35.734	0	4.03	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	80.5	0	SC	0	25.796	0	35.837	0	3.98	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	81.5	0	SC	0	25.858	0	35.912	0	3.96	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	82.5	0	SC	0	25.855	0	35.930	0	4.02	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	83.5	0	SC	0	25.846	0	35.934	0	4.12	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	84.5	0	SC	0	25.817	0	35.930	0	4.22	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	85.5	0	SC	0	25.799	0	35.931	0	4.26	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	86.5	0	SC	0	25.792	0	35.941	0	4.24	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	87.5	0	SC	0	25.802	0	35.973	0	4.18	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	88.5	0	SC	0	25.756	0	35.993	0	4.17	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	89.5	0	SC	0	25.712	0	36.019	0	4.18	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	90.5	0	SC	0	25.719	0	36.051	0	4.17	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	91.5	0	SC	0	25.738	0	36.079	0	4.11	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	92.5	0	SC	0	25.768	0	36.109	0	4.08	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	93.4	0	SC	0	25.796	0	36.125	0	4.12	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	94.4	0	SC	0	25.815	0	36.140	0	4.15	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	95.4	0	SC	0	25.841	0	36.209	0	4.18	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	96.4	0	SC	0	25.779	0	36.223	0	4.22	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	97.4	0	SC	0	25.619	0	36.221	0	4.27	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	98.4	0	SC	0	25.538	0	36.238	0	4.33	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	99.4	0	SC	0	25.508	0	36.252	0	4.36	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	100.4	0	SC	0	25.488	0	36.250	0	4.37	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	101.4	0	SC	0	25.463	0	36.252	0	4.31	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	102.4	0	SC	0	25.425	0	36.249	0	4.24	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	103.4	0	SC	0	25.390	0	36.241	0	4.17	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	104.4	0	SC	0	25.359	0	36.234	0	4.09	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	105.4	0	SC	0	25.307	0	36.233	0	4.07	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	107.4	0	SC	0	25.121	0	36.188	0	3.99	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	108.4	0	SC	0	25.083	0	36.183	0	3.92	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	109.4	0	SC	0	25.050	0	36.182	0	3.84	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	110.3	0	SC	0	24.992	0	36.176	0	3.83	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	111.3	0	SC	0	24.982	0	36.174	0	3.84	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	112.3	0	SC	0	24.968	0	36.176	0	3.86	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	113.3	0	SC	0	24.963	0	36.176	0	3.89	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	114.3	0	SC	0	24.956	0	36.170	0	3.88	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	115.3	0	SC	0	24.944	0	36.168	0	3.87	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	116.3	0	SC	0	24.927	0	36.168	0	3.87	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	118.3	0	SC	0	24.887	0	36.155	0	3.86	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	119.3	0	SC	0	24.860	0	36.148	0	3.84	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	120.3	0	SC	0	24.813	0	36.141	0	3.82	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	121.3	0	SC	0	24.766	0	36.127	0	3.81	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	122.3	0	SC	0	24.662	0	36.093	0	3.81	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	123.3	0	SC	0	24.542	0	36.083	0	3.73	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	124.3	0	SC	0	24.446	0	36.065	0	3.61	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	125.3	0	SC	0	24.340	0	36.059	0	3.54	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	126.2	0	SC	0	24.192	0	36.042	0	3.48	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	127.2	0	SC	0	24.075	0	36.044	0	3.43	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	128.2	0	SC	0	24.012	0	36.025	0	3.36	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	129.2	0	SC	0	23.927	0	35.997	0	3.28	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	130.2	0	SC	0	23.836	0	35.992	0	3.23	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	131.2	0	SC	0	23.734	0	35.980	0	3.19	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	132.2	0	SC	0	23.661	0	35.977	0	3.17	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	133.2	0	SC	0	23.560	0	35.969	0	3.08	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	134.2	0	SC	0	23.482	0	35.937	0	3.03	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	137.2	0	SC	0	22.608	0	35.881	0	2.79	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	138.2	0	SC	0	22.568	0	35.877	0	2.73	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	139.2	0	SC	0	22.525	0	35.863	0	2.65	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	140.2	0	SC	0	22.431	0	35.849	0	2.57	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	141.2	0	SC	0	22.279	0	35.826	0	2.53	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	142.1	0	SC	0	22.118	0	35.811	0	2.48	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	144.1	0	SC	0	21.670	0	35.797	0	2.30	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	147.1	0	SC	0	21.424	0	35.713	0	2.04	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	148.1	0	SC	0	21.225	0	35.696	0	1.99	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	150.1	0	SC	0	21.119	0	35.658	0	1.92	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	151.1	0	SC	0	21.046	0	35.637	0	1.88	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	152.1	0	SC	0	20.362	0	35.553	0	1.79	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	153.1	0	SC	0	20.232	0	35.541	0	1.78	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	154.1	0	SC	0	20.148	0	35.509	0	1.78	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	156.1	0	SC	0	19.786	0	35.471	0	1.84	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	157.0	0	SC	0	19.696	0	35.463	0	1.85	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	158.0	0	SC	0	19.501	0	35.436	0	1.85	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	159.0	0	SC	0	19.272	0	35.427	0	1.84	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	160.0	0	SC	0	19.200	0	35.430	0	1.83	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	161.0	0	SC	0	19.157	0	35.436	0	1.83	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	162.0	0	SC	0	19.076	0	35.431	0	1.81	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	163.0	0	SC	0	18.909	0	35.414	0	1.80	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	164.0	0	SC	0	18.718	0	35.411	0	1.76	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	165.0	0	SC	0	18.582	0	35.418	0	1.70	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	166.0	0	SC	0	18.519	0	35.431	0	1.65	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	167.0	0	SC	0	18.476	0	35.434	0	1.64	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	168.0	0	SC	0	18.424	0	35.438	0	1.62	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	170.0	0	SC	0	18.310	0	35.414	0	1.58	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	171.0	0	SC	0	18.209	0	35.410	0	1.57	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	172.9	0	SC	0	18.083	0	35.417	0	1.53	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	173.9	0	SC	0	18.021	0	35.423	0	1.52	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	175.9	0	SC	0	17.713	0	35.360	0	1.51	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	176.9	0	SC	0	17.518	0	35.357	0	1.49	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	177.9	0	SC	0	17.337	0	35.364	0	1.48	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	178.9	0	SC	0	17.319	0	35.362	0	1.49	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	179.9	0	SC	0	17.309	0	35.366	0	1.50	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	180.9	0	SC	0	17.297	0	35.376	0	1.53	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	181.9	0	SC	0	17.279	0	35.371	0	1.54	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	182.9	0	SC	0	17.269	0	35.374	0	1.54	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	183.9	0	SC	0	17.256	0	35.376	0	1.53	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	184.9	0	SC	0	17.236	0	35.380	0	1.52	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	185.9	0	SC	0	17.202	0	35.376	0	1.53	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	186.9	0	SC	0	17.191	0	35.378	0	1.52	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	187.8	0	SC	0	17.188	0	35.376	0	1.53	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	188.8	0	SC	0	17.182	0	35.377	0	1.52	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	189.8	0	SC	0	17.177	0	35.376	0	1.51	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	190.8	0	SC	0	17.167	0	35.375	0	1.49	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	191.8	0	SC	0	17.136	0	35.372	0	1.49	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	192.8	0	SC	0	17.053	0	35.361	0	1.49	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	193.8	0	SC	0	16.940	0	35.351	0	1.50	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	194.8	0	SC	0	16.820	0	35.364	0	1.49	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	195.8	0	SC	0	16.767	0	35.358	0	1.49	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	196.8	0	SC	0	16.741	0	35.359	0	1.49	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	197.8	0	SC	0	16.725	0	35.356	0	1.49	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	198.8	0	SC	0	16.689	0	35.358	0	1.49	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	199.8	0	SC	0	16.641	0	35.359	0	1.49	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	200.8	0	SC	0	16.611	0	35.356	0	1.50	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	201.8	0	SC	0	16.577	0	35.352	0	1.50	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	202.7	0	SC	0	16.467	0	35.350	0	1.51	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	206.7	0	SC	0	15.786	0	35.295	0	1.55	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	207.7	0	SC	0	15.694	0	35.311	0	1.55	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	208.7	0	SC	0	15.642	0	35.314	0	1.56	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	209.7	0	SC	0	15.543	0	35.318	0	1.57	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	210.7	0	SC	0	15.516	0	35.324	0	1.58	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	211.7	0	SC	0	15.489	0	35.315	0	1.58	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	212.7	0	SC	0	15.349	0	35.318	0	1.59	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	213.7	0	SC	0	15.220	0	35.337	0	1.60	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	215.7	0	SC	0	14.982	0	35.299	0	1.52	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	216.7	0	SC	0	14.929	0	35.306	0	1.51	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	217.6	0	SC	0	14.910	0	35.311	0	1.53	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	218.6	0	SC	0	14.899	0	35.309	0	1.54	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	219.6	0	SC	0	14.879	0	35.310	0	1.52	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	220.6	0	SC	0	14.858	0	35.311	0	1.50	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	221.6	0	SC	0	14.823	0	35.309	0	1.50	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	222.6	0	SC	0	14.797	0	35.305	0	1.52	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	223.6	0	SC	0	14.738	0	35.291	0	1.53	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	224.6	0	SC	0	14.650	0	35.298	0	1.53	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	225.6	0	SC	0	14.627	0	35.306	0	1.53	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	226.6	0	SC	0	14.592	0	35.312	0	1.53	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	227.6	0	SC	0	14.539	0	35.314	0	1.52	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	228.6	0	SC	0	14.525	0	35.318	0	1.51	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	230.6	0	SC	0	14.438	0	35.332	0	1.49	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	232.5	0	SC	0	14.307	0	35.313	0	1.44	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	233.5	0	SC	0	14.290	0	35.318	0	1.43	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	234.5	0	SC	0	14.278	0	35.315	0	1.44	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	235.5	0	SC	0	14.255	0	35.312	0	1.44	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	236.5	0	SC	0	14.223	0	35.311	0	1.45	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	237.5	0	SC	0	14.172	0	35.311	0	1.46	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	238.5	0	SC	0	14.136	0	35.308	0	1.46	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	239.5	0	SC	0	14.106	0	35.307	0	1.45	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	240.5	0	SC	0	14.095	0	35.312	0	1.46	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	241.5	0	SC	0	14.093	0	35.316	0	1.47	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	242.5	0	SC	0	14.088	0	35.315	0	1.50	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	243.5	0	SC	0	14.078	0	35.320	0	1.50	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	244.5	0	SC	0	14.066	0	35.325	0	1.48	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	245.5	0	SC	0	14.042	0	35.326	0	1.47	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	246.5	0	SC	0	14.014	0	35.327	0	1.44	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	247.4	0	SC	0	13.998	0	35.330	0	1.42	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	248.4	0	SC	0	13.963	0	35.326	0	1.38	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	249.4	0	SC	0	13.937	0	35.329	0	1.37	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	250.4	0	SC	0	13.925	0	35.333	0	1.37	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	251.4	0	SC	0	13.920	0	35.334	0	1.35	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	252.4	0	SC	0	13.918	0	35.337	0	1.35	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	253.4	0	SC	0	13.916	0	35.339	0	1.35	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	254.4	0	SC	0	13.915	0	35.337	0	1.35	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	255.4	0	SC	0	13.912	0	35.337	0	1.33	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	256.4	0	SC	0	13.907	0	35.335	0	1.34	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	257.4	0	SC	0	13.888	0	35.331	0	1.34	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	258.4	0	SC	0	13.871	0	35.332	0	1.33	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	259.4	0	SC	0	13.860	0	35.330	0	1.33	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	260.4	0	SC	0	13.844	0	35.329	0	1.33	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	261.4	0	SC	0	13.831	0	35.333	0	1.34	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	262.3	0	SC	0	13.820	0	35.335	0	1.34	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	263.3	0	SC	0	13.779	0	35.335	0	1.33	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	264.3	0	SC	0	13.753	0	35.341	0	1.32	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	265.3	0	SC	0	13.734	0	35.343	0	1.31	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	266.3	0	SC	0	13.712	0	35.345	0	1.30	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	267.3	0	SC	0	13.710	0	35.353	0	1.29	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	268.3	0	SC	0	13.694	0	35.352	0	1.27	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	270.3	0	SC	0	13.648	0	35.339	0	1.25	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	271.3	0	SC	0	13.624	0	35.337	0	1.24	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	272.3	0	SC	0	13.604	0	35.338	0	1.26	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	273.3	0	SC	0	13.594	0	35.340	0	1.27	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	274.3	0	SC	0	13.588	0	35.341	0	1.27	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	275.3	0	SC	0	13.578	0	35.343	0	1.27	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	276.2	0	SC	0	13.565	0	35.342	0	1.27	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	277.2	0	SC	0	13.565	0	35.348	0	1.26	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	278.2	0	SC	0	13.591	0	35.357	0	1.26	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	279.2	0	SC	0	13.605	0	35.363	0	1.25	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	280.2	0	SC	0	13.613	0	35.368	0	1.25	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	281.2	0	SC	0	13.606	0	35.364	0	1.22	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	282.2	0	SC	0	13.565	0	35.354	0	1.20	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	283.2	0	SC	0	13.486	0	35.337	0	1.18	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	284.2	0	SC	0	13.423	0	35.326	0	1.19	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	285.2	0	SC	0	13.396	0	35.328	0	1.22	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	286.2	0	SC	0	13.386	0	35.335	0	1.26	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	287.2	0	SC	0	13.390	0	35.340	0	1.27	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	288.2	0	SC	0	13.394	0	35.341	0	1.28	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	289.2	0	SC	0	13.385	0	35.341	0	1.28	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	290.1	0	SC	0	13.376	0	35.340	0	1.28	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	291.1	0	SC	0	13.367	0	35.338	0	1.27	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	292.1	0	SC	0	13.361	0	35.340	0	1.27	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	293.1	0	SC	0	13.358	0	35.340	0	1.28	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	294.1	0	SC	0	13.324	0	35.335	0	1.27	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	295.1	0	SC	0	13.284	0	35.327	0	1.27	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	296.1	0	SC	0	13.256	0	35.323	0	1.28	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	297.1	0	SC	0	13.209	0	35.315	0	1.29	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	298.1	0	SC	0	13.151	0	35.313	0	1.30	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	299.1	0	SC	0	13.101	0	35.309	0	1.32	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	300.1	0	SC	0	13.077	0	35.307	0	1.36	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	301.1	0	SC	0	13.031	0	35.297	0	1.38	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	302.1	0	SC	0	12.972	0	35.288	0	1.39	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	303.1	0	SC	0	12.902	0	35.282	0	1.40	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	304.0	0	SC	0	12.832	0	35.268	0	1.42	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	305.0	0	SC	0	12.789	0	35.261	0	1.46	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	306.0	0	SC	0	12.742	0	35.252	0	1.51	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	307.0	0	SC	0	12.700	0	35.256	0	1.54	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	308.0	0	SC	0	12.686	0	35.259	0	1.57	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	309.0	0	SC	0	12.673	0	35.262	0	1.59	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	310.0	0	SC	0	12.670	0	35.265	0	1.61	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	311.0	0	SC	0	12.667	0	35.262	0	1.61	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	312.0	0	SC	0	12.674	0	35.267	0	1.61	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	313.0	0	SC	0	12.685	0	35.272	0	1.60	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	314.0	0	SC	0	12.701	0	35.277	0	1.59	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	315.0	0	SC	0	12.726	0	35.291	0	1.58	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	316.0	0	SC	0	12.733	0	35.293	0	1.55	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	317.0	0	SC	0	12.735	0	35.302	0	1.53	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	317.9	0	SC	0	12.742	0	35.310	0	1.49	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	318.9	0	SC	0	12.734	0	35.314	0	1.43	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	319.9	0	SC	0	12.721	0	35.320	0	1.39	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	320.9	0	SC	0	12.740	0	35.329	0	1.36	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	321.9	0	SC	0	12.744	0	35.336	0	1.31	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	322.9	0	SC	0	12.743	0	35.340	0	1.27	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	323.9	0	SC	0	12.729	0	35.339	0	1.23	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	324.9	0	SC	0	12.706	0	35.339	0	1.20	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	325.9	0	SC	0	12.682	0	35.339	0	1.18	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	326.9	0	SC	0	12.673	0	35.338	0	1.15	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	327.9	0	SC	0	12.656	0	35.339	0	1.15	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	328.9	0	SC	0	12.638	0	35.339	0	1.15	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	329.9	0	SC	0	12.627	0	35.340	0	1.15	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	330.9	0	SC	0	12.626	0	35.343	0	1.15	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	331.8	0	SC	0	12.624	0	35.343	0	1.14	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	332.8	0	SC	0	12.611	0	35.339	0	1.13	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	333.8	0	SC	0	12.599	0	35.341	0	1.12	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	334.8	0	SC	0	12.593	0	35.340	0	1.12	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	335.8	0	SC	0	12.588	0	35.340	0	1.11	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	336.8	0	SC	0	12.553	0	35.327	0	1.11	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	337.8	0	SC	0	12.497	0	35.317	0	1.12	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	338.8	0	SC	0	12.460	0	35.321	0	1.12	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	339.8	0	SC	0	12.457	0	35.323	0	1.13	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	340.8	0	SC	0	12.447	0	35.322	0	1.14	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	341.8	0	SC	0	12.418	0	35.320	0	1.15	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	343.8	0	SC	0	12.391	0	35.317	0	1.19	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	344.8	0	SC	0	12.380	0	35.313	0	1.20	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	345.7	0	SC	0	12.371	0	35.312	0	1.20	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	346.7	0	SC	0	12.354	0	35.310	0	1.20	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	347.7	0	SC	0	12.313	0	35.300	0	1.21	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	348.7	0	SC	0	12.279	0	35.296	0	1.21	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	349.7	0	SC	0	12.258	0	35.298	0	1.23	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	350.7	0	SC	0	12.252	0	35.297	0	1.24	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	351.7	0	SC	0	12.242	0	35.294	0	1.25	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	352.7	0	SC	0	12.226	0	35.297	0	1.26	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	353.7	0	SC	0	12.225	0	35.297	0	1.27	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	354.7	0	SC	0	12.211	0	35.291	0	1.29	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	355.7	0	SC	0	12.196	0	35.287	0	1.31	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	356.7	0	SC	0	12.183	0	35.286	0	1.31	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	357.7	0	SC	0	12.149	0	35.288	0	1.31	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	358.7	0	SC	0	12.125	0	35.288	0	1.31	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	359.6	0	SC	0	12.117	0	35.281	0	1.32	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	360.6	0	SC	0	12.125	0	35.286	0	1.33	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	361.6	0	SC	0	12.144	0	35.303	0	1.33	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	362.6	0	SC	0	12.146	0	35.313	0	1.33	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	363.6	0	SC	0	12.169	0	35.327	0	1.32	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	364.6	0	SC	0	12.192	0	35.333	0	1.30	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	365.6	0	SC	0	12.206	0	35.337	0	1.25	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	366.6	0	SC	0	12.209	0	35.343	0	1.21	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	367.6	0	SC	0	12.213	0	35.348	0	1.17	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	368.6	0	SC	0	12.214	0	35.350	0	1.14	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	369.6	0	SC	0	12.208	0	35.351	0	1.11	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	370.6	0	SC	0	12.198	0	35.351	0	1.09	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	371.6	0	SC	0	12.189	0	35.352	0	1.07	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	372.5	0	SC	0	12.177	0	35.347	0	1.06	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	373.5	0	SC	0	12.157	0	35.342	0	1.06	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	376.5	0	SC	0	11.769	0	35.246	0	1.06	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	377.5	0	SC	0	11.633	0	35.216	0	1.08	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	378.5	0	SC	0	11.617	0	35.207	0	1.12	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	379.5	0	SC	0	11.590	0	35.206	0	1.20	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	381.5	0	SC	0	11.531	0	35.187	0	1.37	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	382.5	0	SC	0	11.476	0	35.196	0	1.45	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	383.5	0	SC	0	11.430	0	35.194	0	1.52	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	384.5	0	SC	0	11.419	0	35.193	0	1.56	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	385.5	0	SC	0	11.403	0	35.186	0	1.61	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	388.4	0	SC	0	11.418	0	35.188	0	1.66	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	392.4	0	SC	0	11.626	0	35.245	0	1.58	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	393.4	0	SC	0	11.641	0	35.247	0	1.55	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	394.4	0	SC	0	11.653	0	35.249	0	1.50	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	395.4	0	SC	0	11.667	0	35.259	0	1.46	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	396.4	0	SC	0	11.696	0	35.266	0	1.43	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	397.4	0	SC	0	11.702	0	35.267	0	1.41	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	398.4	0	SC	0	11.701	0	35.263	0	1.39	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	399.3	0	SC	0	11.689	0	35.262	0	1.37	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	400.3	0	SC	0	11.628	0	35.250	0	1.35	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	401.3	0	SC	0	11.581	0	35.242	0	1.32	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	402.3	0	SC	0	11.557	0	35.241	0	1.32	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	403.3	0	SC	0	11.535	4	35.240	4	1.32	4
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	404.3	0	SC	0	11.517	4	35.230	4	1.33	4
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	405.3	0	SC	0	11.494	0	35.229	0	1.36	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	406.3	0	SC	0	11.481	0	35.225	0	1.36	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	408.3	0	SC	0	11.462	0	35.220	0	1.38	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	409.3	0	SC	0	11.434	0	35.218	0	1.41	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	410.3	0	SC	0	11.375	0	35.207	0	1.42	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	412.2	0	SC	0	11.238	0	35.175	0	1.45	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	413.2	0	SC	0	11.176	0	35.160	0	1.46	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	414.2	0	SC	0	11.069	0	35.143	0	1.49	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	416.2	0	SC	0	11.003	0	35.140	0	1.55	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	417.2	0	SC	0	10.991	0	35.135	0	1.60	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	418.2	0	SC	0	10.974	0	35.134	0	1.66	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	419.2	0	SC	0	10.973	0	35.134	0	1.70	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	420.2	0	SC	0	10.974	0	35.135	0	1.73	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	421.2	0	SC	0	10.977	0	35.136	0	1.74	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	422.2	0	SC	0	10.983	0	35.138	0	1.74	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	423.2	0	SC	0	10.988	0	35.141	0	1.74	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	424.2	0	SC	0	11.001	0	35.145	0	1.75	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	425.1	0	SC	0	11.019	0	35.148	0	1.76	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	426.1	0	SC	0	11.028	0	35.151	0	1.75	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	427.1	0	SC	0	11.030	0	35.152	0	1.75	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	428.1	0	SC	0	11.032	0	35.152	0	1.74	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	429.1	0	SC	0	11.032	0	35.152	0	1.71	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	430.1	0	SC	0	11.030	0	35.151	0	1.70	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	431.1	0	SC	0	11.025	0	35.151	0	1.70	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	432.1	0	SC	0	11.020	0	35.152	0	1.69	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	433.1	0	SC	0	11.021	0	35.151	0	1.70	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	434.1	0	SC	0	11.024	0	35.153	0	1.70	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	435.1	0	SC	0	11.029	0	35.156	0	1.69	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	436.1	0	SC	0	11.035	0	35.157	0	1.70	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	437.1	0	SC	0	11.044	0	35.159	0	1.69	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	438.0	0	SC	0	11.060	0	35.169	0	1.68	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	439.0	0	SC	0	11.094	0	35.185	0	1.66	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	440.0	0	SC	0	11.134	0	35.200	0	1.65	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	441.0	0	SC	0	11.170	0	35.212	0	1.63	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	442.0	0	SC	0	11.175	0	35.216	0	1.60	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	443.0	0	SC	0	11.176	0	35.216	0	1.55	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	444.0	0	SC	0	11.177	0	35.216	0	1.52	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	445.0	0	SC	0	11.183	0	35.218	0	1.50	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	446.0	0	SC	0	11.194	0	35.224	0	1.48	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	447.0	0	SC	0	11.212	0	35.227	0	1.45	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	448.0	0	SC	0	11.218	0	35.234	0	1.45	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	449.0	0	SC	0	11.201	0	35.233	0	1.43	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	450.0	0	SC	0	11.189	0	35.231	0	1.41	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	450.9	0	SC	0	11.177	0	35.229	0	1.39	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	451.9	0	SC	0	11.168	0	35.225	0	1.38	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	452.9	0	SC	0	11.154	0	35.221	0	1.38	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	453.9	0	SC	0	11.120	0	35.215	0	1.37	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	454.9	0	SC	0	11.096	0	35.213	0	1.37	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	455.9	0	SC	0	11.080	0	35.208	0	1.38	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	457.9	0	SC	0	10.956	0	35.181	0	1.40	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	458.9	0	SC	0	10.908	0	35.174	0	1.41	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	459.9	0	SC	0	10.919	0	35.192	0	1.42	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	460.9	0	SC	0	10.951	0	35.198	0	1.44	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	462.9	0	SC	0	10.982	0	35.202	0	1.47	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	463.8	0	SC	0	10.998	0	35.210	0	1.48	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	464.8	0	SC	0	11.014	4	35.216	4	1.48	4
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	466.8	0	SC	0	11.070	4	35.225	4	1.44	4
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	467.8	0	SC	0	11.114	0	35.233	0	1.42	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	468.8	0	SC	0	11.134	0	35.242	0	1.40	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	469.8	0	SC	0	11.164	0	35.257	0	1.37	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	470.8	0	SC	0	11.191	4	35.264	4	1.34	4
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	471.8	0	SC	0	11.192	4	35.260	4	1.30	4
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	472.8	0	SC	0	11.184	0	35.265	0	1.27	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	473.8	0	SC	0	11.180	0	35.266	0	1.24	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	474.8	0	SC	0	11.177	0	35.265	0	1.23	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	475.7	0	SC	0	11.176	0	35.265	0	1.22	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	476.7	0	SC	0	11.176	0	35.267	0	1.20	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	477.7	0	SC	0	11.175	0	35.267	0	1.19	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	478.7	0	SC	0	11.176	0	35.268	0	1.19	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	479.7	0	SC	0	11.182	0	35.270	0	1.19	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	480.7	0	SC	0	11.198	0	35.278	0	1.18	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	481.7	0	SC	0	11.228	0	35.293	0	1.15	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	482.7	0	SC	0	11.231	0	35.294	0	1.15	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	483.7	0	SC	0	11.230	0	35.294	0	1.14	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	484.7	0	SC	0	11.228	0	35.293	0	1.12	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	485.7	0	SC	0	11.222	0	35.292	0	1.11	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	486.7	0	SC	0	11.208	0	35.289	0	1.11	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	487.7	0	SC	0	11.199	0	35.289	0	1.10	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	488.6	0	SC	0	11.196	0	35.288	0	1.10	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	489.6	0	SC	0	11.188	0	35.286	0	1.10	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	490.6	0	SC	0	11.181	0	35.285	0	1.11	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	491.6	0	SC	0	11.180	0	35.288	0	1.11	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	492.6	0	SC	0	11.180	0	35.288	0	1.11	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	493.6	0	SC	0	11.172	0	35.285	0	1.11	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	494.6	0	SC	0	11.167	0	35.284	0	1.11	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	495.6	0	SC	0	11.157	0	35.283	0	1.11	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	496.6	0	SC	0	11.147	0	35.281	0	1.11	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	497.6	0	SC	0	11.139	0	35.278	0	1.11	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	498.6	0	SC	0	11.115	0	35.279	0	1.11	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	499.6	0	SC	0	11.085	0	35.270	0	1.11	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	500.5	0	SC	0	11.058	0	35.270	0	1.12	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	501.5	0	SC	0	11.053	0	35.267	0	1.13	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	502.5	0	SC	0	11.041	0	35.266	0	1.14	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	503.5	0	SC	0	11.020	0	35.266	0	1.14	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	504.5	0	SC	0	10.990	0	35.257	0	1.15	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	505.5	0	SC	0	10.970	0	35.250	0	1.15	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	506.5	0	SC	0	10.931	0	35.252	0	1.17	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	508.5	0	SC	0	10.873	0	35.237	0	1.19	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	509.5	0	SC	0	10.854	0	35.229	0	1.22	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	510.5	0	SC	0	10.840	0	35.228	0	1.23	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	511.5	0	SC	0	10.822	0	35.225	0	1.23	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	512.5	0	SC	0	10.809	0	35.222	0	1.24	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	513.4	0	SC	0	10.800	0	35.222	0	1.25	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	514.4	0	SC	0	10.796	4	35.228	4	1.25	4
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	515.4	0	SC	0	10.796	4	35.224	4	1.27	4
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	516.4	0	SC	0	10.801	0	35.227	0	1.27	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	517.4	0	SC	0	10.813	0	35.230	0	1.28	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	518.4	0	SC	0	10.815	0	35.231	0	1.28	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	519.4	0	SC	0	10.832	0	35.236	0	1.27	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	520.4	0	SC	0	10.855	0	35.245	0	1.27	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	521.4	0	SC	0	10.865	0	35.252	0	1.25	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	522.4	0	SC	0	10.913	0	35.269	0	1.24	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	523.4	0	SC	0	10.967	4	35.282	4	1.22	4
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	524.4	0	SC	0	11.000	4	35.285	4	1.19	4
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	525.3	0	SC	0	10.988	0	35.285	0	1.15	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	526.3	0	SC	0	10.962	0	35.281	0	1.13	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	527.3	0	SC	0	10.931	0	35.277	0	1.10	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	528.3	0	SC	0	10.902	0	35.272	0	1.09	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	529.3	0	SC	0	10.887	0	35.268	0	1.07	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	530.3	0	SC	0	10.898	0	35.280	0	1.07	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	531.3	0	SC	0	10.911	0	35.284	0	1.07	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	532.3	0	SC	0	10.908	0	35.289	0	1.08	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	533.3	0	SC	0	10.923	0	35.295	0	1.08	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	534.3	0	SC	0	10.929	0	35.298	0	1.08	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	535.3	0	SC	0	10.939	0	35.300	0	1.06	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	536.3	0	SC	0	10.969	0	35.311	0	1.06	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	537.2	0	SC	0	10.991	0	35.318	0	1.04	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	538.2	0	SC	0	11.012	0	35.324	0	1.04	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	539.2	0	SC	0	11.030	0	35.329	0	1.01	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	540.2	0	SC	0	11.028	0	35.326	0	1.00	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	541.2	0	SC	0	11.028	0	35.327	0	0.98	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	542.2	0	SC	0	11.029	0	35.329	0	0.96	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	543.2	0	SC	0	10.982	0	35.324	0	0.93	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	544.2	0	SC	0	10.906	0	35.312	0	0.92	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	545.2	0	SC	0	10.884	0	35.304	0	0.91	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	546.2	0	SC	0	10.896	0	35.310	0	0.91	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	547.2	0	SC	0	10.916	0	35.317	0	0.91	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	548.2	0	SC	0	10.947	0	35.327	0	0.93	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	549.1	0	SC	0	10.971	0	35.334	0	0.92	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	550.1	0	SC	0	10.984	0	35.337	0	0.92	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	551.1	0	SC	0	10.985	0	35.336	0	0.92	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	552.1	0	SC	0	10.971	0	35.335	0	0.90	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	553.1	0	SC	0	10.968	0	35.339	0	0.90	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	554.1	0	SC	0	10.979	0	35.347	0	0.89	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	555.1	0	SC	0	10.987	0	35.350	0	0.88	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	559.1	0	SC	0	10.863	4	35.328	4	0.86	4
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	560.1	0	SC	0	10.859	4	35.323	4	0.87	4
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	561.0	0	SC	0	10.852	0	35.321	0	0.87	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	562.0	0	SC	0	10.840	0	35.317	0	0.87	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	563.0	0	SC	0	10.823	0	35.313	0	0.87	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	564.0	0	SC	0	10.816	0	35.311	0	0.88	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	566.0	0	SC	0	10.676	0	35.279	0	0.90	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	567.0	0	SC	0	10.669	0	35.285	0	0.90	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	569.0	0	SC	0	10.574	0	35.263	0	0.93	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	570.0	0	SC	0	10.524	0	35.253	0	0.94	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	571.0	0	SC	0	10.508	0	35.251	0	0.96	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	572.0	0	SC	0	10.507	0	35.259	0	0.97	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	572.9	0	SC	0	10.504	0	35.260	0	0.99	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	573.9	0	SC	0	10.503	0	35.257	0	1.01	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	575.9	0	SC	0	10.475	0	35.247	0	1.04	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	576.9	0	SC	0	10.460	0	35.243	0	1.05	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	577.9	0	SC	0	10.446	0	35.243	0	1.05	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	578.9	0	SC	0	10.420	0	35.237	0	1.05	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	579.9	0	SC	0	10.388	0	35.232	0	1.06	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	580.9	0	SC	0	10.369	0	35.231	0	1.07	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	581.9	0	SC	0	10.359	0	35.230	0	1.07	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	582.9	0	SC	0	10.353	0	35.236	0	1.07	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	583.9	0	SC	0	10.339	0	35.238	0	1.09	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	584.8	0	SC	0	10.325	0	35.231	0	1.09	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	585.8	0	SC	0	10.298	0	35.225	0	1.09	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	586.8	0	SC	0	10.273	0	35.219	0	1.10	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	587.8	0	SC	0	10.269	0	35.217	0	1.09	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	588.8	0	SC	0	10.258	0	35.215	0	1.09	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	589.8	0	SC	0	10.244	0	35.215	0	1.10	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	590.8	0	SC	0	10.227	0	35.212	0	1.09	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	591.8	0	SC	0	10.207	0	35.213	0	1.10	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	592.8	0	SC	0	10.196	0	35.209	0	1.11	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	593.8	0	SC	0	10.195	0	35.208	0	1.12	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	594.8	0	SC	0	10.193	0	35.208	0	1.12	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	595.8	0	SC	0	10.167	0	35.206	0	1.13	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	596.7	0	SC	0	10.143	0	35.206	0	1.13	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	597.7	0	SC	0	10.082	0	35.193	0	1.14	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	598.7	0	SC	0	10.044	0	35.181	0	1.15	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	599.7	0	SC	0	10.013	0	35.177	0	1.15	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	600.7	0	SC	0	10.005	0	35.176	0	1.15	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	601.7	0	SC	0	9.991	0	35.175	0	1.17	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	602.7	0	SC	0	9.978	0	35.172	0	1.18	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	603.7	0	SC	0	9.968	0	35.171	0	1.20	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	604.7	0	SC	0	9.967	0	35.174	0	1.21	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	605.7	0	SC	0	9.967	0	35.173	0	1.22	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	606.7	0	SC	0	9.955	0	35.169	0	1.23	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	607.7	0	SC	0	9.906	0	35.157	0	1.24	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	608.6	0	SC	0	9.859	0	35.156	0	1.24	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	610.6	0	SC	0	9.834	0	35.153	0	1.25	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	611.6	0	SC	0	9.795	0	35.149	0	1.25	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	612.6	0	SC	0	9.788	0	35.149	0	1.26	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	613.6	0	SC	0	9.776	0	35.144	0	1.28	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	614.6	0	SC	0	9.781	0	35.146	0	1.19	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	615.6	0	SC	0	9.800	0	35.153	0	1.26	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	616.6	0	SC	0	9.836	0	35.161	0	1.30	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	617.6	0	SC	0	9.869	0	35.181	0	1.30	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	618.6	0	SC	0	9.889	0	35.191	0	1.29	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	619.5	0	SC	0	9.891	0	35.189	0	1.28	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	620.5	0	SC	0	9.877	0	35.190	0	1.26	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	621.5	0	SC	0	9.877	0	35.192	0	1.23	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	622.5	0	SC	0	9.883	0	35.199	0	1.22	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	623.5	0	SC	0	9.897	0	35.199	0	1.20	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	624.5	0	SC	0	9.899	0	35.198	0	1.18	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	625.5	0	SC	0	9.895	0	35.197	0	1.15	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	626.5	0	SC	0	9.887	0	35.197	0	1.14	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	627.5	0	SC	0	9.869	0	35.193	0	1.14	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	628.5	0	SC	0	9.857	0	35.188	0	1.13	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	629.5	0	SC	0	9.843	0	35.185	0	1.12	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	630.5	0	SC	0	9.837	0	35.184	0	1.12	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	631.4	0	SC	0	9.828	0	35.186	0	1.13	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	632.4	0	SC	0	9.825	0	35.186	0	1.14	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	633.4	0	SC	0	9.826	0	35.184	0	1.14	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	634.4	0	SC	0	9.829	0	35.185	0	1.15	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	635.4	0	SC	0	9.826	0	35.186	0	1.15	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	636.4	0	SC	0	9.821	0	35.185	0	1.15	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	637.4	0	SC	0	9.817	0	35.184	0	1.15	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	638.4	0	SC	0	9.809	0	35.182	0	1.15	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	639.4	0	SC	0	9.795	0	35.181	0	1.15	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	640.4	0	SC	0	9.785	0	35.181	0	1.14	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	641.4	0	SC	0	9.772	0	35.178	0	1.14	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	642.3	0	SC	0	9.759	0	35.175	0	1.15	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	643.3	0	SC	0	9.750	0	35.172	0	1.15	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	644.3	0	SC	0	9.741	0	35.174	0	1.15	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	645.3	0	SC	0	9.741	0	35.174	0	1.15	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	646.3	0	SC	0	9.739	0	35.173	0	1.15	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	647.3	0	SC	0	9.733	0	35.173	0	1.15	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	648.3	0	SC	0	9.733	0	35.174	0	1.15	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	649.3	0	SC	0	9.735	0	35.176	0	1.17	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	650.3	0	SC	0	9.736	0	35.177	0	1.17	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	651.3	0	SC	0	9.734	0	35.178	0	1.18	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	652.3	0	SC	0	9.728	0	35.178	0	1.18	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	653.3	0	SC	0	9.730	0	35.179	0	1.17	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	654.2	0	SC	0	9.731	0	35.181	0	1.15	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	655.2	0	SC	0	9.737	0	35.183	0	1.15	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	656.2	0	SC	0	9.751	0	35.191	0	1.15	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	657.2	0	SC	0	9.755	0	35.193	0	1.15	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	658.2	0	SC	0	9.765	0	35.199	0	1.15	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	659.2	0	SC	0	9.781	0	35.206	0	1.14	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	660.2	0	SC	0	9.795	0	35.212	0	1.13	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	661.2	0	SC	0	9.798	0	35.215	0	1.10	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	662.2	0	SC	0	9.807	0	35.218	0	1.07	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	663.2	0	SC	0	9.810	0	35.217	0	1.05	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	664.2	0	SC	0	9.810	0	35.218	0	1.02	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	665.1	0	SC	0	9.811	0	35.219	0	1.01	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	666.1	0	SC	0	9.810	0	35.219	0	1.00	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	667.1	0	SC	0	9.803	0	35.218	0	1.00	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	668.1	0	SC	0	9.796	0	35.218	0	0.99	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	669.1	0	SC	0	9.792	0	35.218	0	0.98	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	670.1	0	SC	0	9.790	0	35.219	0	0.98	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	671.1	0	SC	0	9.789	0	35.219	0	0.98	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	672.1	0	SC	0	9.789	0	35.220	0	0.98	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	673.1	0	SC	0	9.787	0	35.219	0	0.97	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	674.1	0	SC	0	9.784	0	35.219	0	0.97	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	675.1	0	SC	0	9.781	0	35.219	0	0.97	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	676.0	0	SC	0	9.779	0	35.219	0	0.97	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	677.0	0	SC	0	9.776	0	35.219	0	0.97	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	678.0	0	SC	0	9.768	0	35.221	0	0.97	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	679.0	0	SC	0	9.756	0	35.219	0	0.96	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	680.0	0	SC	0	9.716	0	35.210	0	0.96	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	681.0	0	SC	0	9.690	0	35.207	0	0.96	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	682.0	0	SC	0	9.677	0	35.206	0	0.96	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	683.0	0	SC	0	9.669	0	35.206	0	0.96	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	684.0	0	SC	0	9.664	0	35.205	0	0.96	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	685.0	0	SC	0	9.659	0	35.204	0	0.97	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	686.0	0	SC	0	9.649	0	35.203	0	0.97	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	687.0	0	SC	0	9.638	0	35.204	0	0.97	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	687.9	0	SC	0	9.630	0	35.202	0	0.98	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	688.9	0	SC	0	9.623	0	35.203	0	0.98	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	689.9	0	SC	0	9.623	0	35.204	0	0.98	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	690.9	0	SC	0	9.629	0	35.208	0	0.97	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	691.9	0	SC	0	9.640	0	35.213	0	0.97	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	692.9	0	SC	0	9.643	0	35.212	0	0.97	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	693.9	0	SC	0	9.641	0	35.213	0	0.96	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	694.9	0	SC	0	9.637	0	35.214	0	0.96	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	695.9	0	SC	0	9.627	0	35.212	0	0.96	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	696.9	0	SC	0	9.616	0	35.211	0	0.96	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	697.9	0	SC	0	9.610	0	35.211	0	0.96	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	698.8	0	SC	0	9.620	0	35.216	0	0.95	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	699.8	0	SC	0	9.625	0	35.218	0	0.93	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	700.8	0	SC	0	9.627	0	35.220	0	0.93	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	701.8	0	SC	0	9.630	0	35.222	0	0.93	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	702.8	0	SC	0	9.635	0	35.223	0	0.92	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	703.8	0	SC	0	9.635	0	35.224	0	0.92	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	704.8	0	SC	0	9.632	0	35.225	0	0.92	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	705.8	0	SC	0	9.634	0	35.228	0	0.91	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	706.8	0	SC	0	9.632	0	35.230	0	0.91	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	707.8	0	SC	0	9.619	0	35.229	0	0.91	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	708.8	0	SC	0	9.605	0	35.227	0	0.91	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	709.7	0	SC	0	9.592	0	35.227	0	0.91	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	710.7	0	SC	0	9.585	0	35.226	0	0.91	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	711.7	0	SC	0	9.578	0	35.226	0	0.91	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	712.7	0	SC	0	9.557	0	35.223	0	0.91	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	713.7	0	SC	0	9.543	0	35.224	0	0.91	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	714.7	0	SC	0	9.541	0	35.225	0	0.91	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	716.7	0	SC	0	9.523	0	35.222	0	0.91	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	717.7	0	SC	0	9.505	0	35.220	0	0.91	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	718.7	0	SC	0	9.496	0	35.220	0	0.90	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	719.7	0	SC	0	9.493	0	35.219	0	0.90	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	720.6	0	SC	0	9.502	0	35.225	0	0.90	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	721.6	0	SC	0	9.539	0	35.235	0	0.90	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	722.6	0	SC	0	9.567	0	35.247	0	0.90	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	723.6	0	SC	0	9.579	0	35.250	0	0.90	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	724.6	0	SC	0	9.570	0	35.245	0	0.89	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	725.6	0	SC	0	9.536	0	35.239	0	0.89	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	726.6	0	SC	0	9.521	0	35.236	0	0.89	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	727.6	0	SC	0	9.509	0	35.237	0	0.88	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	728.6	0	SC	0	9.512	0	35.241	0	0.88	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	729.6	0	SC	0	9.503	0	35.239	0	0.88	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	730.6	0	SC	0	9.480	0	35.237	0	0.87	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	732.5	0	SC	0	9.441	0	35.232	0	0.87	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	733.5	0	SC	0	9.430	0	35.235	0	0.87	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	734.5	0	SC	0	9.402	4	35.234	4	0.87	4
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	735.5	0	SC	0	9.390	4	35.225	4	0.87	4
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	736.5	0	SC	0	9.381	0	35.224	0	0.87	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	737.5	0	SC	0	9.368	0	35.222	0	0.87	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	738.5	0	SC	0	9.357	0	35.219	0	0.87	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	739.5	0	SC	0	9.351	0	35.218	0	0.87	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	740.5	0	SC	0	9.351	0	35.219	0	0.87	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	741.5	0	SC	0	9.355	0	35.222	0	0.88	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	742.4	0	SC	0	9.357	0	35.222	0	0.89	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	743.4	0	SC	0	9.362	0	35.223	0	0.89	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	744.4	0	SC	0	9.367	0	35.228	0	0.89	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	745.4	0	SC	0	9.368	0	35.228	0	0.89	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	746.4	0	SC	0	9.368	0	35.229	0	0.89	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	747.4	0	SC	0	9.363	0	35.230	0	0.88	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	748.4	0	SC	0	9.352	0	35.231	0	0.88	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	749.4	0	SC	0	9.346	0	35.229	0	0.88	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	750.4	0	SC	0	9.346	0	35.229	0	0.88	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	751.4	0	SC	0	9.346	0	35.229	0	0.88	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	752.3	0	SC	0	9.346	0	35.229	0	0.88	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	753.3	0	SC	0	9.344	0	35.230	0	0.88	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	754.3	0	SC	0	9.343	0	35.229	0	0.88	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	755.3	0	SC	0	9.341	0	35.230	0	0.88	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	756.3	0	SC	0	9.338	0	35.229	0	0.88	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	757.3	0	SC	0	9.326	0	35.227	0	0.88	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	758.3	0	SC	0	9.306	0	35.225	0	0.88	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	759.3	0	SC	0	9.277	0	35.222	0	0.88	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	760.3	0	SC	0	9.272	0	35.221	0	0.88	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	761.3	0	SC	0	9.274	0	35.222	0	0.88	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	762.3	0	SC	0	9.274	0	35.222	0	0.88	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	763.2	0	SC	0	9.276	0	35.225	0	0.88	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	764.2	0	SC	0	9.278	0	35.226	0	0.89	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	765.2	0	SC	0	9.278	0	35.226	0	0.89	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	766.2	0	SC	0	9.277	0	35.226	0	0.88	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	767.2	0	SC	0	9.266	0	35.225	0	0.88	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	768.2	0	SC	0	9.253	0	35.222	0	0.88	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	769.2	0	SC	0	9.243	0	35.221	0	0.89	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	770.2	0	SC	0	9.228	0	35.219	0	0.89	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	771.2	0	SC	0	9.208	0	35.216	0	0.89	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	772.2	0	SC	0	9.195	0	35.215	0	0.89	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	773.2	0	SC	0	9.190	0	35.214	0	0.89	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	774.1	0	SC	0	9.185	0	35.213	0	0.89	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	775.1	0	SC	0	9.177	0	35.213	0	0.89	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	776.1	0	SC	0	9.169	0	35.213	0	0.89	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	777.1	0	SC	0	9.169	0	35.214	0	0.89	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	778.1	0	SC	0	9.167	0	35.215	0	0.89	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	779.1	0	SC	0	9.162	0	35.218	0	0.89	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	780.1	0	SC	0	9.164	0	35.220	0	0.89	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	781.1	0	SC	0	9.173	0	35.224	0	0.89	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	782.1	0	SC	0	9.175	0	35.227	0	0.89	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	783.1	0	SC	0	9.172	0	35.229	0	0.89	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	784.1	0	SC	0	9.190	0	35.236	0	0.88	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	785.0	0	SC	0	9.201	0	35.244	0	0.88	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	787.0	0	SC	0	9.221	0	35.249	0	0.86	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	788.0	0	SC	0	9.218	0	35.252	0	0.86	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	789.0	0	SC	0	9.202	0	35.250	0	0.85	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	790.0	0	SC	0	9.178	0	35.247	0	0.84	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	791.0	0	SC	0	9.178	0	35.248	0	0.84	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	792.0	0	SC	0	9.178	0	35.251	0	0.84	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	793.0	0	SC	0	9.182	0	35.252	0	0.84	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	794.0	0	SC	0	9.186	0	35.253	0	0.83	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	794.9	0	SC	0	9.194	0	35.255	0	0.83	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	795.9	0	SC	0	9.195	0	35.255	0	0.82	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	796.9	0	SC	0	9.192	0	35.255	0	0.83	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	797.9	0	SC	0	9.190	0	35.256	0	0.83	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	798.9	0	SC	0	9.188	0	35.256	0	0.83	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	799.9	0	SC	0	9.187	0	35.255	0	0.83	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	800.9	0	SC	0	9.174	0	35.252	0	0.82	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	801.9	0	SC	0	9.147	0	35.249	0	0.82	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	802.9	0	SC	0	9.125	0	35.245	0	0.83	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	803.9	0	SC	0	9.110	0	35.244	0	0.83	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	804.9	0	SC	0	9.105	0	35.243	0	0.83	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	805.8	0	SC	0	9.101	0	35.242	0	0.83	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	806.8	0	SC	0	9.083	0	35.240	0	0.83	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	807.8	0	SC	0	9.063	0	35.239	0	0.83	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	808.8	0	SC	0	9.049	0	35.238	0	0.83	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	809.8	0	SC	0	9.035	0	35.237	0	0.84	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	810.8	0	SC	0	9.031	0	35.238	0	0.85	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	811.8	0	SC	0	9.037	0	35.242	0	0.85	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	812.8	0	SC	0	9.043	0	35.243	0	0.85	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	813.8	0	SC	0	9.039	0	35.243	0	0.85	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	814.8	0	SC	0	9.035	0	35.242	0	0.84	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	815.7	0	SC	0	9.028	0	35.243	0	0.83	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	816.7	0	SC	0	9.003	0	35.237	0	0.83	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	817.7	0	SC	0	8.955	0	35.227	0	0.82	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	818.7	0	SC	0	8.951	0	35.228	0	0.81	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	819.7	0	SC	0	8.958	0	35.230	0	0.82	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	820.7	0	SC	0	8.971	0	35.236	0	0.82	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	821.7	0	SC	0	8.969	0	35.237	0	0.82	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	822.7	0	SC	0	8.977	0	35.240	0	0.82	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	823.7	0	SC	0	8.962	0	35.240	0	0.82	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	824.7	0	SC	0	8.936	0	35.236	0	0.82	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	825.7	0	SC	0	8.922	0	35.234	0	0.81	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	826.6	0	SC	0	8.920	0	35.232	0	0.81	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	827.6	0	SC	0	8.908	0	35.229	0	0.80	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	828.6	0	SC	0	8.858	0	35.221	0	0.80	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	829.6	0	SC	0	8.823	0	35.218	0	0.80	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	830.6	0	SC	0	8.808	0	35.216	0	0.80	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	831.6	0	SC	0	8.798	0	35.213	0	0.80	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	832.6	0	SC	0	8.786	0	35.211	0	0.80	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	833.6	0	SC	0	8.767	0	35.204	0	0.80	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	834.6	0	SC	0	8.733	0	35.196	0	0.82	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	835.6	0	SC	0	8.703	0	35.193	0	0.82	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	836.5	0	SC	0	8.690	0	35.192	0	0.82	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	837.5	0	SC	0	8.680	0	35.192	0	0.82	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	838.5	0	SC	0	8.669	0	35.192	0	0.82	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	839.5	0	SC	0	8.659	0	35.192	0	0.82	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	840.5	0	SC	0	8.649	0	35.191	0	0.83	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	841.5	0	SC	0	8.646	0	35.190	0	0.84	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	842.5	0	SC	0	8.660	0	35.194	0	0.84	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	843.5	0	SC	0	8.662	0	35.195	0	0.83	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	844.5	0	SC	0	8.662	0	35.195	0	0.84	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	845.5	0	SC	0	8.660	0	35.194	0	0.84	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	846.4	0	SC	0	8.659	0	35.194	0	0.84	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	847.4	0	SC	0	8.656	0	35.195	0	0.84	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	848.4	0	SC	0	8.639	0	35.190	0	0.84	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	849.4	0	SC	0	8.627	0	35.188	0	0.84	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	850.4	0	SC	0	8.623	0	35.191	0	0.84	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	851.4	0	SC	0	8.628	0	35.198	0	0.84	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	852.4	0	SC	0	8.653	0	35.203	0	0.84	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	853.4	0	SC	0	8.678	0	35.209	0	0.84	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	854.4	0	SC	0	8.681	0	35.208	0	0.84	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	855.4	0	SC	0	8.699	0	35.214	0	0.84	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	856.4	0	SC	0	8.724	0	35.222	0	0.85	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	857.3	0	SC	0	8.718	0	35.222	0	0.84	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	858.3	0	SC	0	8.711	0	35.222	0	0.85	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	860.3	0	SC	0	8.703	0	35.221	0	0.84	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	861.3	0	SC	0	8.695	0	35.219	0	0.84	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	862.3	0	SC	0	8.688	0	35.219	0	0.83	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	863.3	0	SC	0	8.683	0	35.218	0	0.83	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	864.3	0	SC	0	8.679	0	35.218	0	0.83	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	865.3	0	SC	0	8.677	0	35.218	0	0.83	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	866.3	0	SC	0	8.674	0	35.218	0	0.83	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	867.2	0	SC	0	8.660	0	35.216	0	0.83	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	868.2	0	SC	0	8.635	0	35.213	0	0.83	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	869.2	0	SC	0	8.611	0	35.211	0	0.83	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	870.2	0	SC	0	8.599	0	35.210	0	0.83	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	871.2	0	SC	0	8.591	0	35.211	0	0.83	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	872.2	0	SC	0	8.585	0	35.211	0	0.83	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	873.2	0	SC	0	8.582	0	35.209	0	0.82	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	874.2	0	SC	0	8.575	0	35.210	0	0.83	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	875.2	0	SC	0	8.561	0	35.210	0	0.82	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	876.2	0	SC	0	8.529	0	35.210	0	0.82	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	877.1	0	SC	0	8.525	0	35.210	0	0.83	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	878.1	0	SC	0	8.530	0	35.212	0	0.82	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	879.1	0	SC	0	8.530	0	35.214	0	0.82	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	881.1	0	SC	0	8.510	0	35.213	0	0.82	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	882.1	0	SC	0	8.496	0	35.206	0	0.82	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	883.1	0	SC	0	8.476	0	35.202	0	0.82	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	884.1	0	SC	0	8.453	0	35.203	0	0.81	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	885.1	0	SC	0	8.433	0	35.202	0	0.81	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	886.1	0	SC	0	8.417	4	35.208	4	0.82	4
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	887.0	0	SC	0	8.397	4	35.199	4	0.81	4
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	888.0	0	SC	0	8.382	0	35.196	0	0.82	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	889.0	0	SC	0	8.378	0	35.196	0	0.83	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	890.0	0	SC	0	8.377	0	35.196	0	0.82	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	891.0	0	SC	0	8.380	0	35.196	0	0.82	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	892.0	0	SC	0	8.401	0	35.204	0	0.82	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	893.0	0	SC	0	8.408	0	35.209	0	0.83	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	894.0	0	SC	0	8.409	0	35.207	0	0.83	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	895.0	0	SC	0	8.406	0	35.209	0	0.83	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	896.0	0	SC	0	8.454	0	35.218	0	0.82	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	896.9	0	SC	0	8.507	0	35.233	0	0.82	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	897.9	0	SC	0	8.524	0	35.242	0	0.82	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	898.9	0	SC	0	8.580	0	35.254	0	0.82	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	899.9	0	SC	0	8.628	0	35.271	0	0.81	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	900.9	0	SC	0	8.653	0	35.278	0	0.80	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	901.9	0	SC	0	8.659	0	35.280	0	0.79	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	902.9	0	SC	0	8.640	0	35.278	0	0.78	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	903.9	0	SC	0	8.628	0	35.275	0	0.76	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	904.9	0	SC	0	8.630	0	35.276	0	0.75	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	905.9	0	SC	0	8.616	0	35.276	0	0.73	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	906.8	0	SC	0	8.603	0	35.279	0	0.72	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	907.8	0	SC	0	8.597	0	35.278	0	0.72	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	908.8	0	SC	0	8.592	0	35.278	0	0.71	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	909.8	0	SC	0	8.581	0	35.278	0	0.70	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	910.8	0	SC	0	8.571	0	35.276	0	0.69	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	911.8	0	SC	0	8.568	0	35.277	0	0.69	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	912.8	0	SC	0	8.552	0	35.272	0	0.70	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	913.8	0	SC	0	8.517	0	35.266	0	0.69	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	914.8	0	SC	0	8.491	0	35.265	0	0.70	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	915.8	0	SC	0	8.462	0	35.262	0	0.70	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	916.7	0	SC	0	8.457	0	35.262	0	0.70	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	917.7	0	SC	0	8.460	0	35.264	0	0.70	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	918.7	0	SC	0	8.456	0	35.267	0	0.70	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	919.7	0	SC	0	8.462	0	35.268	0	0.71	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	920.7	0	SC	0	8.460	0	35.268	0	0.71	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	921.7	0	SC	0	8.447	0	35.265	0	0.71	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	922.7	0	SC	0	8.431	0	35.264	0	0.71	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	923.7	0	SC	0	8.423	0	35.262	0	0.71	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	924.7	0	SC	0	8.412	0	35.258	0	0.72	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	925.7	0	SC	0	8.393	0	35.256	0	0.71	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	926.6	0	SC	0	8.381	0	35.256	0	0.71	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	927.6	0	SC	0	8.378	0	35.256	0	0.72	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	928.6	0	SC	0	8.372	0	35.254	0	0.72	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	929.6	0	SC	0	8.354	0	35.253	0	0.72	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	930.6	0	SC	0	8.345	0	35.251	0	0.72	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	931.6	0	SC	0	8.341	0	35.250	0	0.72	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	932.6	0	SC	0	8.341	0	35.252	0	0.72	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	933.6	0	SC	0	8.341	0	35.251	0	0.72	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	934.6	0	SC	0	8.341	0	35.251	0	0.72	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	935.6	0	SC	0	8.335	0	35.250	0	0.72	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	936.5	0	SC	0	8.326	0	35.251	0	0.72	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	937.5	0	SC	0	8.328	0	35.251	0	0.73	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	938.5	0	SC	0	8.333	0	35.251	0	0.73	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	939.5	0	SC	0	8.332	0	35.253	0	0.73	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	940.5	0	SC	0	8.306	0	35.251	0	0.73	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	941.5	0	SC	0	8.278	4	35.256	4	0.74	4
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	942.5	0	SC	0	8.267	4	35.248	4	0.73	4
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	943.5	0	SC	0	8.261	0	35.248	0	0.74	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	944.5	0	SC	0	8.271	0	35.250	0	0.74	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	945.5	0	SC	0	8.283	0	35.255	0	0.73	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	946.4	0	SC	0	8.289	0	35.256	0	0.74	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	947.4	0	SC	0	8.288	0	35.258	0	0.74	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	948.4	0	SC	0	8.282	0	35.255	0	0.74	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	949.4	0	SC	0	8.278	0	35.255	0	0.74	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	950.4	0	SC	0	8.275	0	35.251	0	0.74	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	951.4	0	SC	0	8.263	0	35.251	0	0.74	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	952.4	0	SC	0	8.230	0	35.248	0	0.74	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	953.4	0	SC	0	8.194	0	35.237	0	0.74	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	955.4	0	SC	0	8.146	0	35.228	0	0.73	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	956.3	0	SC	0	8.137	0	35.228	0	0.73	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	957.3	0	SC	0	8.141	0	35.232	0	0.74	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	958.3	0	SC	0	8.146	0	35.237	0	0.74	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	959.3	0	SC	0	8.131	0	35.238	0	0.75	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	960.3	0	SC	0	8.127	0	35.236	0	0.76	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	961.3	0	SC	0	8.122	0	35.232	0	0.76	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	962.3	0	SC	0	8.117	0	35.232	0	0.76	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	963.3	0	SC	0	8.089	0	35.225	0	0.76	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	964.3	0	SC	0	8.061	0	35.224	0	0.76	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	965.3	0	SC	0	8.066	0	35.225	0	0.76	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	966.2	0	SC	0	8.072	0	35.227	0	0.76	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	967.2	0	SC	0	8.076	0	35.230	0	0.76	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	968.2	0	SC	0	8.077	0	35.230	0	0.76	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	969.2	0	SC	0	8.077	0	35.231	0	0.76	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	970.2	0	SC	0	8.080	0	35.231	0	0.76	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	971.2	0	SC	0	8.087	0	35.233	0	0.76	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	972.2	0	SC	0	8.095	0	35.236	0	0.76	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	973.2	0	SC	0	8.098	0	35.237	0	0.76	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	974.2	0	SC	0	8.103	0	35.238	0	0.76	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	975.1	0	SC	0	8.109	0	35.240	0	0.76	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	976.1	0	SC	0	8.113	0	35.242	0	0.76	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	977.1	0	SC	0	8.115	0	35.243	0	0.76	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	978.1	0	SC	0	8.116	0	35.242	0	0.76	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	979.1	0	SC	0	8.118	0	35.243	0	0.75	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	980.1	0	SC	0	8.119	0	35.244	0	0.75	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	981.1	0	SC	0	8.119	0	35.243	0	0.75	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	982.1	0	SC	0	8.119	0	35.244	0	0.75	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	983.1	0	SC	0	8.118	0	35.244	0	0.75	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	984.1	0	SC	0	8.116	0	35.245	0	0.75	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	985.0	0	SC	0	8.119	0	35.248	0	0.75	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	986.0	0	SC	0	8.120	0	35.249	0	0.75	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	987.0	0	SC	0	8.122	0	35.251	0	0.75	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	988.0	0	SC	0	8.125	0	35.252	0	0.75	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	989.0	0	SC	0	8.128	0	35.253	0	0.75	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	990.0	0	SC	0	8.132	0	35.254	0	0.75	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	991.0	0	SC	0	8.121	0	35.254	0	0.75	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	992.0	0	SC	0	8.111	0	35.252	0	0.74	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	993.0	0	SC	0	8.100	0	35.252	0	0.73	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	994.0	0	SC	0	8.082	0	35.246	0	0.73	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	994.9	0	SC	0	8.056	0	35.240	0	0.73	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	995.9	0	SC	0	8.038	0	35.237	0	0.73	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	996.9	0	SC	0	8.029	0	35.233	0	0.73	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	999.9	0	SC	0	7.965	0	35.223	0	0.75	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1000.9	0	SC	0	7.919	0	35.211	0	0.75	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1004.8	0	SC	0	7.734	0	35.179	0	0.77	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1005.8	0	SC	0	7.744	0	35.188	0	0.78	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1006.8	0	SC	0	7.776	0	35.193	0	0.80	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1007.8	0	SC	0	7.789	0	35.195	0	0.81	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1009.8	0	SC	0	7.712	0	35.184	0	0.82	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1010.8	0	SC	0	7.708	0	35.184	0	0.83	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1011.8	0	SC	0	7.709	0	35.185	0	0.83	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1012.8	0	SC	0	7.709	0	35.184	0	0.83	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1013.7	0	SC	0	7.709	0	35.185	0	0.82	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1015.7	0	SC	0	7.643	0	35.168	0	0.84	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1019.7	0	SC	0	7.501	0	35.142	0	0.84	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1020.7	0	SC	0	7.505	0	35.146	0	0.85	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1021.7	0	SC	0	7.515	0	35.150	0	0.86	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1022.6	0	SC	0	7.521	0	35.150	0	0.88	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1023.6	0	SC	0	7.499	0	35.145	0	0.89	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1024.6	0	SC	0	7.435	0	35.135	0	0.89	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1025.6	0	SC	0	7.402	0	35.128	0	0.90	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1026.6	0	SC	0	7.397	0	35.128	0	0.91	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1027.6	0	SC	0	7.395	0	35.130	0	0.91	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1030.6	0	SC	0	7.350	0	35.119	0	0.94	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1031.6	0	SC	0	7.343	4	35.120	4	0.94	4
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1032.5	0	SC	0	7.331	4	35.113	4	0.95	4
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1034.5	0	SC	0	7.288	0	35.107	0	0.96	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1035.5	0	SC	0	7.280	0	35.109	0	0.96	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1036.5	0	SC	0	7.276	0	35.107	0	0.97	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1037.5	0	SC	0	7.263	0	35.107	0	0.97	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1038.5	0	SC	0	7.255	0	35.104	0	0.98	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1039.5	0	SC	0	7.247	0	35.105	0	0.99	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1040.5	0	SC	0	7.227	0	35.102	0	0.99	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1041.4	0	SC	0	7.214	0	35.102	0	0.99	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1042.4	0	SC	0	7.223	0	35.108	0	1.00	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1043.4	0	SC	0	7.228	0	35.110	0	1.01	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1044.4	0	SC	0	7.237	0	35.115	0	1.01	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1045.4	0	SC	0	7.259	0	35.119	0	1.01	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1046.4	0	SC	0	7.258	0	35.118	0	1.01	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1047.4	0	SC	0	7.253	0	35.117	0	1.01	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1048.4	0	SC	0	7.249	0	35.117	0	1.01	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1049.4	0	SC	0	7.244	0	35.113	0	1.01	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1050.3	0	SC	0	7.219	0	35.110	0	1.01	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1051.3	0	SC	0	7.195	0	35.108	0	0.99	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1052.3	0	SC	0	7.164	0	35.102	0	1.00	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1053.3	0	SC	0	7.132	0	35.097	0	1.00	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1054.3	0	SC	0	7.129	0	35.097	0	1.00	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1055.3	0	SC	0	7.132	0	35.100	0	1.00	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1056.3	0	SC	0	7.137	0	35.100	0	1.00	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1057.3	0	SC	0	7.143	0	35.101	0	1.01	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1058.3	0	SC	0	7.150	0	35.104	0	1.01	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1059.3	0	SC	0	7.152	0	35.107	0	1.02	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1060.2	0	SC	0	7.155	0	35.107	0	1.01	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1061.2	0	SC	0	7.159	0	35.108	0	1.02	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1062.2	0	SC	0	7.145	0	35.107	0	1.03	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1063.2	0	SC	0	7.120	0	35.102	0	1.02	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1064.2	0	SC	0	7.107	0	35.099	0	1.02	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1065.2	0	SC	0	7.099	0	35.096	0	1.02	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1066.2	0	SC	0	7.092	0	35.097	0	1.02	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1067.2	0	SC	0	7.091	0	35.099	0	1.02	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1068.2	0	SC	0	7.096	0	35.099	0	1.02	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1069.1	0	SC	0	7.097	0	35.100	0	1.02	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1070.1	0	SC	0	7.099	0	35.102	0	1.02	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1071.1	0	SC	0	7.109	0	35.106	0	1.03	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1072.1	0	SC	0	7.115	0	35.107	0	1.02	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1073.1	0	SC	0	7.107	0	35.107	0	1.03	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1074.1	0	SC	0	7.104	0	35.106	0	1.02	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1075.1	0	SC	0	7.104	0	35.106	0	1.02	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1076.1	0	SC	0	7.102	0	35.106	0	1.02	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1077.1	0	SC	0	7.103	0	35.109	0	1.02	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1078.0	0	SC	0	7.108	0	35.111	0	1.02	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1079.0	0	SC	0	7.106	0	35.110	0	1.02	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1080.0	0	SC	0	7.102	0	35.110	0	1.02	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1081.0	0	SC	0	7.102	0	35.111	0	1.02	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1082.0	0	SC	0	7.102	0	35.110	0	1.02	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1083.0	0	SC	0	7.103	0	35.111	0	1.01	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1084.0	0	SC	0	7.104	0	35.112	0	1.01	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1085.0	0	SC	0	7.097	0	35.110	0	1.01	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1086.0	0	SC	0	7.086	0	35.108	0	1.01	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1087.0	0	SC	0	7.066	0	35.106	0	1.01	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1087.9	0	SC	0	7.044	0	35.104	0	1.01	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1088.9	0	SC	0	7.035	0	35.103	0	1.01	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1089.9	0	SC	0	7.030	0	35.102	0	1.01	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1090.9	0	SC	0	7.020	0	35.100	0	1.01	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1091.9	0	SC	0	7.012	0	35.101	0	1.01	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1092.9	0	SC	0	6.996	0	35.099	0	1.01	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1093.9	0	SC	0	6.987	0	35.096	0	1.02	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1094.9	0	SC	0	6.982	0	35.095	0	1.02	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1095.9	0	SC	0	6.980	0	35.098	0	1.03	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1096.8	0	SC	0	6.980	0	35.098	0	1.03	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1097.8	0	SC	0	6.979	0	35.098	0	1.03	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1098.8	0	SC	0	6.980	0	35.097	0	1.03	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1099.8	0	SC	0	6.984	0	35.100	0	1.03	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1100.8	0	SC	0	7.006	0	35.109	0	1.03	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1101.8	0	SC	0	7.013	0	35.113	0	1.04	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1102.8	0	SC	0	7.016	0	35.113	0	1.04	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1103.8	0	SC	0	7.016	0	35.112	0	1.03	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1104.8	0	SC	0	7.016	0	35.112	0	1.03	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1105.7	0	SC	0	7.014	0	35.112	0	1.02	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1106.7	0	SC	0	7.010	0	35.111	0	1.02	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1107.7	0	SC	0	7.005	0	35.110	0	1.02	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1108.7	0	SC	0	6.982	0	35.107	0	1.02	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1109.7	0	SC	0	6.926	0	35.101	0	1.02	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1110.7	0	SC	0	6.884	0	35.093	0	1.01	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1111.7	0	SC	0	6.870	0	35.091	0	1.00	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1112.7	0	SC	0	6.853	0	35.088	0	1.01	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1113.7	0	SC	0	6.819	0	35.080	0	1.02	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1114.6	0	SC	0	6.807	0	35.081	0	1.02	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1115.6	0	SC	0	6.803	0	35.081	0	1.03	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1116.6	0	SC	0	6.791	0	35.080	0	1.04	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1117.6	0	SC	0	6.768	0	35.075	0	1.06	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1118.6	0	SC	0	6.739	0	35.071	0	1.06	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1119.6	0	SC	0	6.722	0	35.072	0	1.08	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1120.6	0	SC	0	6.712	0	35.072	0	1.08	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1121.6	0	SC	0	6.706	0	35.070	0	1.08	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1122.6	0	SC	0	6.704	0	35.069	0	1.09	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1123.5	0	SC	0	6.700	0	35.068	0	1.10	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1124.5	0	SC	0	6.698	0	35.067	0	1.10	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1125.5	0	SC	0	6.666	0	35.062	0	1.10	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1126.5	0	SC	0	6.605	0	35.050	0	1.10	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1127.5	0	SC	0	6.569	0	35.046	0	1.11	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1128.5	0	SC	0	6.553	0	35.046	0	1.11	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1129.5	0	SC	0	6.552	0	35.047	0	1.11	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1130.5	0	SC	0	6.551	0	35.048	0	1.12	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1131.5	0	SC	0	6.550	0	35.048	0	1.14	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1132.4	0	SC	0	6.541	0	35.046	0	1.14	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1133.4	0	SC	0	6.515	0	35.043	0	1.15	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1134.4	0	SC	0	6.493	0	35.037	0	1.15	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1135.4	0	SC	0	6.481	0	35.034	0	1.15	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1136.4	0	SC	0	6.468	0	35.035	0	1.17	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1137.4	0	SC	0	6.456	0	35.036	0	1.18	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1138.4	0	SC	0	6.447	0	35.036	0	1.18	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1139.4	0	SC	0	6.447	0	35.036	0	1.19	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1140.4	0	SC	0	6.448	0	35.037	0	1.18	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1141.3	0	SC	0	6.451	0	35.037	0	1.19	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1142.3	0	SC	0	6.462	0	35.039	0	1.19	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1143.3	0	SC	0	6.478	0	35.045	0	1.19	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1144.3	0	SC	0	6.484	0	35.047	0	1.20	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1145.3	0	SC	0	6.506	0	35.051	0	1.21	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1146.3	0	SC	0	6.551	0	35.062	0	1.20	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1147.3	0	SC	0	6.566	0	35.069	0	1.20	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1148.3	0	SC	0	6.570	0	35.070	0	1.20	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1149.3	0	SC	0	6.567	0	35.072	0	1.19	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1150.2	0	SC	0	6.547	0	35.068	0	1.19	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1151.2	0	SC	0	6.531	0	35.062	0	1.18	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1152.2	0	SC	0	6.517	0	35.058	0	1.17	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1153.2	0	SC	0	6.506	0	35.057	0	1.15	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1154.2	0	SC	0	6.495	0	35.056	0	1.15	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1155.2	0	SC	0	6.487	0	35.055	0	1.15	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1156.2	0	SC	0	6.480	0	35.054	0	1.15	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1157.2	0	SC	0	6.475	0	35.053	0	1.15	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1158.2	0	SC	0	6.475	0	35.054	0	1.15	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1159.1	0	SC	0	6.482	0	35.056	0	1.15	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1160.1	0	SC	0	6.485	0	35.057	0	1.17	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1161.1	0	SC	0	6.485	0	35.058	0	1.17	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1162.1	0	SC	0	6.485	0	35.059	0	1.17	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1163.1	0	SC	0	6.488	0	35.061	0	1.17	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1164.1	0	SC	0	6.479	0	35.060	0	1.17	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1165.1	0	SC	0	6.446	0	35.057	0	1.17	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1166.1	0	SC	0	6.430	0	35.054	0	1.17	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1167.1	0	SC	0	6.415	0	35.053	0	1.17	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1169.0	0	SC	0	6.385	0	35.046	0	1.15	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1170.0	0	SC	0	6.364	0	35.042	0	1.17	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1171.0	0	SC	0	6.352	0	35.043	0	1.15	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1172.0	0	SC	0	6.341	0	35.042	0	1.17	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1173.0	0	SC	0	6.331	0	35.041	0	1.18	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1174.0	0	SC	0	6.317	0	35.039	0	1.19	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1175.0	0	SC	0	6.298	0	35.034	0	1.19	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1176.0	0	SC	0	6.278	0	35.030	0	1.18	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1176.9	0	SC	0	6.262	0	35.030	0	1.20	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1177.9	0	SC	0	6.256	0	35.032	0	1.20	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1178.9	0	SC	0	6.256	0	35.032	0	1.21	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1179.9	0	SC	0	6.260	0	35.034	0	1.22	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1180.9	0	SC	0	6.253	0	35.032	0	1.22	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1181.9	0	SC	0	6.241	0	35.031	0	1.23	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1182.9	0	SC	0	6.228	0	35.030	0	1.24	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1183.9	0	SC	0	6.212	0	35.028	0	1.24	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1184.9	0	SC	0	6.199	0	35.027	0	1.24	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1185.8	0	SC	0	6.189	0	35.026	0	1.24	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1186.8	0	SC	0	6.181	0	35.026	0	1.24	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1187.8	0	SC	0	6.172	0	35.026	0	1.24	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1188.8	0	SC	0	6.170	0	35.026	0	1.24	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1189.8	0	SC	0	6.170	0	35.028	0	1.25	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1190.8	0	SC	0	6.170	0	35.028	0	1.24	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1191.8	0	SC	0	6.170	0	35.028	0	1.25	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1192.8	0	SC	0	6.167	0	35.027	0	1.26	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1193.8	0	SC	0	6.164	0	35.028	0	1.26	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1194.7	0	SC	0	6.162	0	35.028	0	1.26	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1195.7	0	SC	0	6.163	0	35.028	0	1.26	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1196.7	0	SC	0	6.164	0	35.029	0	1.26	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1197.7	0	SC	0	6.168	0	35.032	0	1.26	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1198.7	0	SC	0	6.171	0	35.033	0	1.26	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1199.7	0	SC	0	6.171	0	35.033	0	1.26	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1200.7	0	SC	0	6.169	0	35.031	0	1.26	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1201.7	0	SC	0	6.157	0	35.029	0	1.26	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1202.7	0	SC	0	6.140	0	35.026	0	1.26	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1203.6	0	SC	0	6.120	0	35.023	0	1.27	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1204.6	0	SC	0	6.106	0	35.021	0	1.26	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1205.6	0	SC	0	6.099	0	35.021	0	1.27	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1206.6	0	SC	0	6.095	0	35.020	0	1.27	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1207.6	0	SC	0	6.093	0	35.021	0	1.27	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1208.6	0	SC	0	6.093	0	35.021	0	1.27	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1209.6	0	SC	0	6.093	0	35.021	0	1.27	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1210.6	0	SC	0	6.094	0	35.020	0	1.28	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1211.5	0	SC	0	6.094	0	35.020	0	1.28	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1212.5	0	SC	0	6.093	0	35.020	0	1.27	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1213.5	0	SC	0	6.094	0	35.020	0	1.28	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1214.5	0	SC	0	6.095	0	35.022	0	1.28	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1215.5	0	SC	0	6.096	0	35.022	0	1.28	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1216.5	0	SC	0	6.097	0	35.023	0	1.27	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1217.5	0	SC	0	6.098	0	35.023	0	1.29	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1218.5	0	SC	0	6.097	0	35.022	0	1.29	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1219.5	0	SC	0	6.096	0	35.023	0	1.29	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1220.4	0	SC	0	6.096	0	35.024	0	1.29	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1221.4	0	SC	0	6.098	0	35.024	0	1.29	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1222.4	0	SC	0	6.102	0	35.025	0	1.29	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1223.4	0	SC	0	6.106	0	35.026	0	1.28	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1224.4	0	SC	0	6.115	0	35.027	0	1.28	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1225.4	0	SC	0	6.118	0	35.029	0	1.28	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1226.4	0	SC	0	6.118	0	35.029	0	1.27	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1227.4	0	SC	0	6.124	0	35.029	0	1.27	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1228.4	0	SC	0	6.131	0	35.033	0	1.27	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1229.3	0	SC	0	6.139	0	35.036	0	1.27	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1230.3	0	SC	0	6.140	0	35.036	0	1.27	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1231.3	0	SC	0	6.141	0	35.035	0	1.27	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1232.3	0	SC	0	6.142	0	35.035	0	1.27	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1233.3	0	SC	0	6.141	0	35.037	0	1.26	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1234.3	0	SC	0	6.141	0	35.037	0	1.26	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1235.3	0	SC	0	6.139	0	35.038	0	1.26	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1236.3	0	SC	0	6.139	0	35.038	0	1.26	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1237.2	0	SC	0	6.138	0	35.038	0	1.26	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1238.2	0	SC	0	6.133	0	35.040	0	1.26	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1239.2	0	SC	0	6.131	0	35.040	0	1.25	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1240.2	0	SC	0	6.130	0	35.039	0	1.25	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1241.2	0	SC	0	6.129	0	35.040	0	1.25	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1242.2	0	SC	0	6.127	0	35.039	0	1.24	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1243.2	0	SC	0	6.120	0	35.036	0	1.24	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1244.2	0	SC	0	6.110	0	35.036	0	1.24	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1245.2	0	SC	0	6.100	0	35.034	0	1.25	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1246.1	0	SC	0	6.092	0	35.033	0	1.25	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1247.1	0	SC	0	6.087	0	35.033	0	1.25	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1248.1	0	SC	0	6.077	0	35.032	0	1.25	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1249.1	0	SC	0	6.071	0	35.031	0	1.25	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1250.1	0	SC	0	6.066	0	35.031	0	1.25	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1251.1	0	SC	0	6.062	0	35.031	0	1.25	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1252.1	0	SC	0	6.059	0	35.031	0	1.25	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1253.1	0	SC	0	6.057	0	35.031	0	1.25	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1254.1	0	SC	0	6.053	0	35.030	0	1.25	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1255.0	0	SC	0	6.048	0	35.030	0	1.26	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1256.0	0	SC	0	6.045	0	35.030	0	1.26	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1257.0	0	SC	0	6.042	0	35.030	0	1.26	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1258.0	0	SC	0	6.035	0	35.029	0	1.27	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1259.0	0	SC	0	6.027	0	35.029	0	1.27	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1260.0	0	SC	0	6.023	0	35.029	0	1.27	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1261.0	0	SC	0	6.019	0	35.028	0	1.27	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1262.0	0	SC	0	6.016	0	35.028	0	1.27	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1262.9	0	SC	0	6.015	0	35.029	0	1.27	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1263.9	0	SC	0	6.014	0	35.029	0	1.27	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1264.9	0	SC	0	6.010	0	35.028	0	1.27	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1265.9	0	SC	0	6.009	0	35.027	0	1.27	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1266.9	0	SC	0	6.004	0	35.028	0	1.27	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1267.9	0	SC	0	5.999	0	35.028	0	1.27	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1268.9	0	SC	0	5.995	0	35.029	0	1.28	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1269.9	0	SC	0	5.990	0	35.032	0	1.28	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1270.9	0	SC	0	5.978	0	35.029	0	1.28	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1271.8	0	SC	0	5.950	0	35.024	0	1.28	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1272.8	0	SC	0	5.925	0	35.022	0	1.28	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1273.8	0	SC	0	5.903	0	35.018	0	1.28	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1274.8	0	SC	0	5.884	0	35.013	0	1.28	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1275.8	0	SC	0	5.860	0	35.010	0	1.28	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1276.8	0	SC	0	5.831	0	35.006	0	1.31	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1277.8	0	SC	0	5.813	0	35.007	0	1.31	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1278.8	0	SC	0	5.802	0	35.007	0	1.31	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1279.7	0	SC	0	5.797	0	35.008	0	1.31	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1280.7	0	SC	0	5.794	0	35.008	0	1.32	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1281.7	0	SC	0	5.793	0	35.008	0	1.32	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1282.7	0	SC	0	5.793	0	35.009	0	1.33	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1283.7	0	SC	0	5.791	0	35.008	0	1.34	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1284.7	0	SC	0	5.790	0	35.009	0	1.35	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1285.7	0	SC	0	5.790	0	35.011	0	1.35	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1286.7	0	SC	0	5.790	0	35.010	0	1.35	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1287.7	0	SC	0	5.791	0	35.010	0	1.36	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1288.6	0	SC	0	5.791	0	35.011	0	1.35	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1289.6	0	SC	0	5.791	0	35.010	0	1.35	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1290.6	0	SC	0	5.791	0	35.012	0	1.36	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1291.6	0	SC	0	5.790	0	35.012	0	1.36	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1292.6	0	SC	0	5.789	0	35.011	0	1.36	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1293.6	0	SC	0	5.785	0	35.012	0	1.36	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1294.6	0	SC	0	5.785	0	35.013	0	1.36	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1295.6	0	SC	0	5.785	0	35.013	0	1.36	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1296.5	0	SC	0	5.785	0	35.013	0	1.36	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1297.5	0	SC	0	5.784	0	35.014	0	1.35	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1298.5	0	SC	0	5.782	0	35.014	0	1.34	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1299.5	0	SC	0	5.780	0	35.013	0	1.35	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1300.5	0	SC	0	5.774	0	35.012	0	1.35	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1301.5	0	SC	0	5.766	0	35.012	0	1.34	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1302.5	0	SC	0	5.755	0	35.011	0	1.34	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1303.5	0	SC	0	5.748	0	35.012	0	1.34	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1304.5	0	SC	0	5.742	0	35.012	0	1.35	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1305.4	0	SC	0	5.739	0	35.012	0	1.36	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1306.4	0	SC	0	5.738	0	35.012	0	1.35	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1307.4	0	SC	0	5.734	0	35.014	0	1.34	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1308.4	0	SC	0	5.730	0	35.014	0	1.35	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1309.4	0	SC	0	5.728	0	35.014	0	1.36	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1310.4	0	SC	0	5.723	0	35.013	0	1.35	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1311.4	0	SC	0	5.718	0	35.014	0	1.35	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1312.4	0	SC	0	5.717	0	35.013	0	1.36	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1313.3	0	SC	0	5.716	0	35.012	0	1.35	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1314.3	0	SC	0	5.714	0	35.012	0	1.35	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1315.3	0	SC	0	5.713	0	35.013	0	1.35	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1316.3	0	SC	0	5.712	0	35.013	0	1.35	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1317.3	0	SC	0	5.712	0	35.013	0	1.35	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1318.3	0	SC	0	5.710	0	35.012	0	1.35	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1319.3	0	SC	0	5.705	0	35.011	0	1.35	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1320.3	0	SC	0	5.697	0	35.011	0	1.35	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1321.3	0	SC	0	5.689	0	35.011	0	1.35	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1322.2	0	SC	0	5.681	0	35.011	0	1.36	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1323.2	0	SC	0	5.669	0	35.009	0	1.36	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1324.2	0	SC	0	5.662	0	35.009	0	1.35	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1325.2	0	SC	0	5.658	0	35.010	0	1.35	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1326.2	0	SC	0	5.653	0	35.009	0	1.36	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1327.2	0	SC	0	5.643	0	35.008	0	1.36	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1328.2	0	SC	0	5.640	0	35.007	0	1.36	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1329.2	0	SC	0	5.637	0	35.007	0	1.36	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1330.1	0	SC	0	5.635	0	35.007	0	1.34	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1331.1	0	SC	0	5.633	0	35.008	0	1.34	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1332.1	0	SC	0	5.631	0	35.007	0	1.36	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1333.1	0	SC	0	5.626	0	35.003	0	1.36	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1334.1	0	SC	0	5.615	0	35.005	0	1.36	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1335.1	0	SC	0	5.609	4	35.004	4	1.36	4
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1336.1	0	SC	0	5.606	4	34.999	4	1.36	4
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1337.1	0	SC	0	5.601	0	34.999	0	1.36	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1338.0	0	SC	0	5.575	0	34.997	0	1.36	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1339.0	0	SC	0	5.559	0	34.998	0	1.37	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1340.0	0	SC	0	5.554	0	34.998	0	1.37	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1341.0	0	SC	0	5.544	0	35.000	0	1.37	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1342.0	0	SC	0	5.525	0	35.000	0	1.37	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1343.0	0	SC	0	5.513	0	34.995	0	1.39	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1344.0	0	SC	0	5.490	0	34.994	0	1.39	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1346.9	0	SC	0	5.503	0	34.993	0	1.41	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1347.9	0	SC	0	5.504	0	34.994	0	1.40	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1348.9	0	SC	0	5.502	0	34.992	0	1.40	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1349.9	0	SC	0	5.502	0	34.995	0	1.41	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1350.9	0	SC	0	5.497	4	34.995	4	1.41	4
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1351.9	0	SC	0	5.495	4	34.990	4	1.42	4
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1354.8	0	SC	0	5.449	0	34.986	0	1.43	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1355.8	0	SC	0	5.439	0	34.985	0	1.42	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1356.8	0	SC	0	5.425	0	34.984	0	1.41	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1357.8	0	SC	0	5.421	0	34.984	0	1.42	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1358.8	0	SC	0	5.406	0	34.981	0	1.42	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1359.8	0	SC	0	5.392	0	34.978	0	1.44	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1360.8	0	SC	0	5.381	0	34.979	0	1.44	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1361.8	0	SC	0	5.359	0	34.977	0	1.44	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1362.7	0	SC	0	5.344	0	34.974	0	1.44	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1363.7	0	SC	0	5.336	0	34.973	0	1.45	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1364.7	0	SC	0	5.324	0	34.971	0	1.46	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1365.7	0	SC	0	5.311	0	34.970	0	1.47	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1366.7	0	SC	0	5.296	0	34.967	0	1.47	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1367.7	0	SC	0	5.281	0	34.968	0	1.48	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1368.7	0	SC	0	5.280	0	34.967	0	1.48	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1369.7	0	SC	0	5.279	0	34.968	0	1.49	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1370.6	0	SC	0	5.277	0	34.968	0	1.50	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1371.6	0	SC	0	5.276	0	34.969	0	1.50	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1372.6	0	SC	0	5.275	0	34.968	0	1.50	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1373.6	0	SC	0	5.273	0	34.969	0	1.52	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1374.6	0	SC	0	5.273	0	34.970	0	1.52	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1375.6	0	SC	0	5.273	0	34.970	0	1.52	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1376.6	0	SC	0	5.273	0	34.971	0	1.52	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1377.6	0	SC	0	5.273	0	34.971	0	1.52	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1378.6	0	SC	0	5.274	0	34.971	0	1.52	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1379.5	0	SC	0	5.274	0	34.972	0	1.52	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1380.5	0	SC	0	5.275	0	34.972	0	1.53	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1381.5	0	SC	0	5.276	0	34.972	0	1.53	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1382.5	0	SC	0	5.279	0	34.974	0	1.53	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1383.5	0	SC	0	5.281	0	34.977	0	1.53	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1384.5	0	SC	0	5.283	0	34.977	0	1.53	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1385.5	0	SC	0	5.284	0	34.977	0	1.53	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1386.5	0	SC	0	5.284	0	34.976	0	1.53	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1387.4	0	SC	0	5.285	0	34.977	0	1.53	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1388.4	0	SC	0	5.289	0	34.978	0	1.52	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1389.4	0	SC	0	5.294	0	34.982	0	1.51	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1390.4	0	SC	0	5.298	0	34.982	0	1.51	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1391.4	0	SC	0	5.300	0	34.982	0	1.51	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1392.4	0	SC	0	5.297	0	34.983	0	1.51	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1393.4	0	SC	0	5.280	0	34.979	0	1.51	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1394.4	0	SC	0	5.256	0	34.976	0	1.51	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1395.3	0	SC	0	5.246	0	34.977	0	1.51	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1396.3	0	SC	0	5.241	0	34.976	0	1.50	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1397.3	0	SC	0	5.240	0	34.977	0	1.51	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1398.3	0	SC	0	5.239	0	34.978	0	1.50	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1399.3	0	SC	0	5.235	0	34.977	0	1.50	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1400.3	0	SC	0	5.233	0	34.977	0	1.51	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1401.3	0	SC	0	5.230	0	34.976	0	1.51	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1402.3	0	SC	0	5.226	0	34.975	0	1.50	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1403.2	0	SC	0	5.222	0	34.975	0	1.50	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1404.2	0	SC	0	5.217	0	34.974	0	1.50	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1405.2	0	SC	0	5.212	0	34.973	0	1.50	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1406.2	0	SC	0	5.208	0	34.972	0	1.51	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1407.2	0	SC	0	5.200	0	34.972	0	1.51	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1408.2	0	SC	0	5.195	0	34.972	0	1.51	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1409.2	0	SC	0	5.192	0	34.972	0	1.52	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1410.2	0	SC	0	5.190	0	34.971	0	1.52	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1411.1	0	SC	0	5.186	0	34.970	0	1.52	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1412.1	0	SC	0	5.183	0	34.970	0	1.52	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1413.1	0	SC	0	5.180	0	34.969	0	1.53	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1414.1	0	SC	0	5.172	0	34.967	0	1.53	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1415.1	0	SC	0	5.161	0	34.964	0	1.53	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1416.1	0	SC	0	5.152	0	34.964	0	1.54	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1417.1	0	SC	0	5.149	0	34.966	0	1.54	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1418.1	0	SC	0	5.142	0	34.965	0	1.53	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1419.0	0	SC	0	5.138	0	34.964	0	1.54	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1420.0	0	SC	0	5.136	0	34.965	0	1.55	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1421.0	0	SC	0	5.132	0	34.965	0	1.56	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1422.0	0	SC	0	5.126	0	34.965	0	1.56	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1423.0	0	SC	0	5.119	0	34.963	0	1.55	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1424.0	0	SC	0	5.116	0	34.962	0	1.55	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1425.0	0	SC	0	5.114	0	34.960	0	1.55	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1426.0	0	SC	0	5.103	0	34.959	0	1.56	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1426.9	0	SC	0	5.090	0	34.958	0	1.57	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1427.9	0	SC	0	5.086	0	34.958	0	1.58	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1428.9	0	SC	0	5.084	0	34.958	0	1.58	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1429.9	0	SC	0	5.083	0	34.958	0	1.57	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1431.9	0	SC	0	5.081	0	34.958	0	1.58	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1432.9	0	SC	0	5.079	0	34.954	0	1.58	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1433.9	0	SC	0	5.071	0	34.956	0	1.58	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1434.8	0	SC	0	5.064	0	34.955	0	1.60	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1435.8	0	SC	0	5.057	0	34.953	0	1.60	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1436.8	0	SC	0	5.051	0	34.953	0	1.60	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1437.8	0	SC	0	5.039	0	34.952	0	1.60	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1438.8	0	SC	0	5.027	0	34.947	0	1.60	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1439.8	0	SC	0	5.012	0	34.945	0	1.60	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1440.8	0	SC	0	4.994	0	34.943	0	1.60	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1441.8	0	SC	0	4.955	0	34.940	0	1.62	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1442.7	0	SC	0	4.911	0	34.935	0	1.63	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1443.7	0	SC	0	4.902	0	34.936	0	1.63	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1444.7	0	SC	0	4.897	0	34.936	0	1.63	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1445.7	0	SC	0	4.890	0	34.936	0	1.63	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1446.7	0	SC	0	4.876	0	34.935	0	1.65	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1447.7	0	SC	0	4.863	0	34.934	0	1.68	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1448.7	0	SC	0	4.856	0	34.933	0	1.69	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1449.7	0	SC	0	4.849	0	34.932	0	1.69	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1450.6	0	SC	0	4.837	0	34.930	0	1.71	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1451.6	0	SC	0	4.829	0	34.930	0	1.70	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1452.6	0	SC	0	4.824	0	34.930	0	1.71	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1453.6	0	SC	0	4.821	0	34.931	0	1.71	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1454.6	0	SC	0	4.818	0	34.931	0	1.72	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1455.6	0	SC	0	4.816	0	34.930	0	1.73	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1456.6	0	SC	0	4.813	0	34.930	0	1.73	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1457.6	0	SC	0	4.813	0	34.930	0	1.74	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1458.5	0	SC	0	4.812	0	34.931	0	1.75	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1459.5	0	SC	0	4.808	0	34.931	0	1.75	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1460.5	0	SC	0	4.797	0	34.934	0	1.75	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1461.5	0	SC	0	4.779	0	34.932	0	1.75	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1462.5	0	SC	0	4.774	0	34.933	0	1.76	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1463.5	0	SC	0	4.769	0	34.932	0	1.76	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1464.5	0	SC	0	4.760	0	34.930	0	1.76	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1465.5	0	SC	0	4.742	0	34.929	0	1.76	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1466.4	0	SC	0	4.701	0	34.924	0	1.76	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1467.4	0	SC	0	4.654	0	34.917	0	1.76	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1468.4	0	SC	0	4.636	0	34.915	0	1.77	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1469.4	0	SC	0	4.620	0	34.912	0	1.76	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1470.4	0	SC	0	4.607	0	34.911	0	1.75	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1471.4	0	SC	0	4.597	0	34.910	0	1.77	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1472.4	0	SC	0	4.586	0	34.912	0	1.79	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1473.4	0	SC	0	4.569	0	34.908	0	1.79	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1474.3	0	SC	0	4.560	0	34.906	0	1.82	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1475.3	0	SC	0	4.537	0	34.902	0	1.83	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1476.3	0	SC	0	4.522	0	34.901	0	1.84	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1477.3	0	SC	0	4.511	0	34.900	0	1.86	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1478.3	0	SC	0	4.505	0	34.900	0	1.84	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1479.3	0	SC	0	4.501	0	34.899	0	1.86	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1480.3	0	SC	0	4.498	0	34.899	0	1.88	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1481.3	0	SC	0	4.497	0	34.900	0	1.88	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1482.2	0	SC	0	4.498	0	34.900	0	1.89	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1483.2	0	SC	0	4.498	0	34.900	0	1.90	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1484.2	0	SC	0	4.498	0	34.900	0	1.90	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1485.2	0	SC	0	4.497	0	34.901	0	1.90	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1486.2	0	SC	0	4.491	0	34.899	0	1.91	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1487.2	0	SC	0	4.483	0	34.898	0	1.91	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1488.2	0	SC	0	4.477	0	34.897	0	1.91	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1489.2	0	SC	0	4.476	0	34.897	0	1.92	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1490.1	0	SC	0	4.476	0	34.898	0	1.92	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1491.1	0	SC	0	4.478	0	34.899	0	1.91	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1492.1	0	SC	0	4.483	0	34.901	0	1.92	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1493.1	0	SC	0	4.491	0	34.903	0	1.93	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1494.1	0	SC	0	4.492	0	34.904	0	1.93	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1495.1	0	SC	0	4.491	0	34.904	0	1.93	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1496.1	0	SC	0	4.490	0	34.902	0	1.93	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1497.1	0	SC	0	4.489	0	34.902	0	1.92	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1498.0	0	SC	0	4.487	0	34.903	0	1.91	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1499.0	0	SC	0	4.483	0	34.901	0	1.91	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1500.0	0	SC	0	4.478	0	34.901	0	1.91	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1501.0	0	SC	0	4.473	0	34.902	0	1.91	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1502.0	0	SC	0	4.474	0	34.902	0	1.89	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1503.0	0	SC	0	4.469	0	34.901	0	1.88	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1504.0	0	SC	0	4.460	0	34.898	0	1.85	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1504.9	0	SC	0	4.444	0	34.900	0	1.85	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1505.9	0	SC	0	4.439	0	34.901	0	1.87	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1506.9	0	SC	0	4.431	0	34.897	0	1.89	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1507.9	0	SC	0	4.424	0	34.897	0	1.90	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1508.9	0	SC	0	4.421	0	34.897	0	1.90	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1509.9	0	SC	0	4.417	0	34.897	0	1.91	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1510.9	0	SC	0	4.409	0	34.896	0	1.92	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1511.9	0	SC	0	4.399	0	34.894	0	1.92	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1512.8	0	SC	0	4.395	0	34.892	0	1.92	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1513.8	0	SC	0	4.388	0	34.889	0	1.92	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1514.8	0	SC	0	4.376	0	34.889	0	1.92	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1515.8	0	SC	0	4.372	0	34.893	0	1.92	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1516.8	0	SC	0	4.370	0	34.892	0	1.94	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1517.8	0	SC	0	4.363	0	34.889	0	1.94	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1519.8	0	SC	0	4.346	0	34.888	0	1.95	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1520.7	0	SC	0	4.338	0	34.889	0	1.95	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1521.7	0	SC	0	4.327	0	34.888	0	1.96	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1522.7	0	SC	0	4.316	0	34.884	0	1.97	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1523.7	0	SC	0	4.305	0	34.881	0	1.97	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1524.7	0	SC	0	4.295	0	34.881	0	1.97	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1525.7	0	SC	0	4.291	0	34.881	0	1.98	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1526.7	0	SC	0	4.288	0	34.880	0	1.99	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1527.7	0	SC	0	4.281	0	34.881	0	2.00	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1528.6	0	SC	0	4.271	0	34.879	0	2.00	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1529.6	0	SC	0	4.262	0	34.879	0	2.00	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1530.6	0	SC	0	4.256	0	34.879	0	2.00	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1531.6	0	SC	0	4.257	0	34.881	0	2.02	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1532.6	0	SC	0	4.250	0	34.880	0	2.02	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1533.6	0	SC	0	4.242	0	34.879	0	2.03	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1534.6	0	SC	0	4.237	0	34.878	0	2.03	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1535.5	0	SC	0	4.229	0	34.879	0	2.03	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1536.5	0	SC	0	4.223	0	34.878	0	2.03	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1537.5	0	SC	0	4.220	0	34.879	0	2.03	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1538.5	0	SC	0	4.218	0	34.880	0	2.04	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1539.5	0	SC	0	4.213	0	34.878	0	2.06	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1540.5	0	SC	0	4.210	0	34.877	0	2.06	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1541.5	0	SC	0	4.204	0	34.877	0	2.06	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1542.5	0	SC	0	4.194	0	34.875	0	2.06	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1543.4	0	SC	0	4.179	0	34.875	0	2.06	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1544.4	0	SC	0	4.169	0	34.876	0	2.06	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1545.4	0	SC	0	4.147	0	34.874	0	2.09	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1546.4	0	SC	0	4.135	0	34.872	0	2.08	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1547.4	0	SC	0	4.127	0	34.869	0	2.06	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1548.4	0	SC	0	4.115	0	34.868	0	2.06	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1549.4	0	SC	0	4.099	0	34.870	0	2.08	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1550.4	0	SC	0	4.086	0	34.871	0	2.08	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1551.3	0	SC	0	4.073	0	34.865	0	2.10	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1552.3	0	SC	0	4.064	0	34.866	0	2.10	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1553.3	0	SC	0	4.062	0	34.865	0	2.10	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1554.3	0	SC	0	4.062	0	34.867	0	2.10	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1555.3	0	SC	0	4.060	0	34.866	0	2.11	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1556.3	0	SC	0	4.050	0	34.864	0	2.12	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1557.3	0	SC	0	4.038	0	34.864	0	2.13	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1558.3	0	SC	0	4.029	0	34.860	0	2.14	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1559.2	0	SC	0	4.012	0	34.860	0	2.14	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1560.2	0	SC	0	4.006	0	34.859	0	2.13	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1561.2	0	SC	0	3.997	0	34.857	0	2.14	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1562.2	0	SC	0	3.994	0	34.860	0	2.15	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1563.2	0	SC	0	3.988	0	34.862	0	2.15	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1564.2	0	SC	0	3.984	0	34.860	0	2.15	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1565.2	0	SC	0	3.984	0	34.859	0	2.15	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1566.1	0	SC	0	3.983	0	34.858	0	2.16	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1567.1	0	SC	0	3.982	0	34.858	0	2.16	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1568.1	0	SC	0	3.981	0	34.858	0	2.17	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1569.1	0	SC	0	3.981	0	34.859	0	2.18	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1570.1	0	SC	0	3.979	0	34.858	0	2.20	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1571.1	0	SC	0	3.976	0	34.857	0	2.20	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1572.1	0	SC	0	3.976	0	34.857	0	2.19	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1573.1	0	SC	0	3.976	0	34.859	0	2.18	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1574.0	0	SC	0	3.975	0	34.859	0	2.18	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1575.0	0	SC	0	3.975	0	34.859	0	2.20	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1576.0	0	SC	0	3.973	0	34.859	0	2.20	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1577.0	0	SC	0	3.971	0	34.857	0	2.21	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1578.0	0	SC	0	3.966	0	34.856	0	2.21	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1579.0	0	SC	0	3.962	0	34.855	0	2.21	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1580.0	0	SC	0	3.960	0	34.855	0	2.21	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1580.9	0	SC	0	3.960	0	34.857	0	2.21	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1581.9	0	SC	0	3.958	0	34.857	0	2.22	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1582.9	0	SC	0	3.956	0	34.856	0	2.23	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1583.9	0	SC	0	3.955	0	34.856	0	2.22	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1584.9	0	SC	0	3.953	0	34.857	0	2.21	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1585.9	0	SC	0	3.951	0	34.857	0	2.21	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1586.9	0	SC	0	3.945	0	34.855	0	2.22	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1587.9	0	SC	0	3.934	0	34.856	0	2.22	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1588.8	0	SC	0	3.926	0	34.854	0	2.22	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1589.8	0	SC	0	3.921	0	34.854	0	2.23	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1590.8	0	SC	0	3.919	0	34.853	0	2.24	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1591.8	0	SC	0	3.919	0	34.853	0	2.24	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1592.8	0	SC	0	3.918	0	34.853	0	2.23	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1593.8	0	SC	0	3.916	0	34.854	0	2.24	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1594.8	0	SC	0	3.913	0	34.854	0	2.24	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1595.8	0	SC	0	3.912	0	34.853	0	2.24	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1596.7	0	SC	0	3.910	0	34.853	0	2.24	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1597.7	0	SC	0	3.907	0	34.852	0	2.25	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1598.7	0	SC	0	3.905	0	34.852	0	2.25	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1599.7	0	SC	0	3.904	0	34.851	0	2.25	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1600.7	0	SC	0	3.902	0	34.853	0	2.25	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1601.7	0	SC	0	3.901	0	34.853	0	2.25	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1602.7	0	SC	0	3.898	0	34.853	0	2.25	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1603.6	0	SC	0	3.896	0	34.852	0	2.27	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1604.6	0	SC	0	3.892	0	34.852	0	2.26	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1605.6	0	SC	0	3.890	0	34.853	0	2.25	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1606.6	0	SC	0	3.889	0	34.854	0	2.26	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1607.6	0	SC	0	3.888	0	34.852	0	2.27	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1608.6	0	SC	0	3.887	0	34.851	0	2.27	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1609.6	0	SC	0	3.887	0	34.850	0	2.25	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1610.6	0	SC	0	3.887	0	34.850	0	2.25	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1611.5	0	SC	0	3.887	0	34.851	0	2.25	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1612.5	0	SC	0	3.886	0	34.854	0	2.26	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1613.5	0	SC	0	3.885	0	34.853	0	2.26	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1614.5	0	SC	0	3.885	0	34.853	0	2.26	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1615.5	0	SC	0	3.885	0	34.853	0	2.26	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1616.5	0	SC	0	3.885	0	34.853	0	2.26	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1617.5	0	SC	0	3.885	0	34.852	0	2.26	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1618.4	0	SC	0	3.884	0	34.853	0	2.26	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1619.4	0	SC	0	3.883	0	34.853	0	2.26	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1620.4	0	SC	0	3.883	0	34.853	0	2.26	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1621.4	0	SC	0	3.881	0	34.852	0	2.26	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1622.4	0	SC	0	3.878	0	34.851	0	2.26	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1623.4	0	SC	0	3.872	0	34.850	0	2.26	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1624.4	0	SC	0	3.864	0	34.849	0	2.27	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1625.4	0	SC	0	3.857	0	34.850	0	2.27	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1626.3	0	SC	0	3.849	0	34.850	0	2.28	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1627.3	0	SC	0	3.841	0	34.849	0	2.27	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1628.3	0	SC	0	3.838	0	34.848	0	2.27	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1629.3	0	SC	0	3.831	0	34.848	0	2.27	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1630.3	0	SC	0	3.818	0	34.848	0	2.27	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1631.3	0	SC	0	3.807	0	34.846	0	2.27	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1632.3	0	SC	0	3.805	0	34.848	0	2.27	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1633.2	0	SC	0	3.806	0	34.849	0	2.28	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1634.2	0	SC	0	3.802	0	34.847	0	2.30	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1635.2	0	SC	0	3.800	0	34.846	0	2.30	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1636.2	0	SC	0	3.798	0	34.847	0	2.30	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1637.2	0	SC	0	3.798	0	34.847	0	2.30	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1638.2	0	SC	0	3.798	0	34.847	0	2.30	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1639.2	0	SC	0	3.798	0	34.846	0	2.30	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1640.2	0	SC	0	3.798	0	34.847	0	2.30	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1641.1	0	SC	0	3.797	0	34.848	0	2.30	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1642.1	0	SC	0	3.797	0	34.848	0	2.30	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1643.1	0	SC	0	3.797	0	34.847	0	2.31	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1644.1	0	SC	0	3.797	0	34.847	0	2.31	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1645.1	0	SC	0	3.797	0	34.848	0	2.31	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1646.1	0	SC	0	3.797	0	34.848	0	2.31	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1647.1	0	SC	0	3.797	0	34.848	0	2.31	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1648.0	0	SC	0	3.797	0	34.847	0	2.31	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1649.0	0	SC	0	3.797	0	34.847	0	2.30	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1650.0	0	SC	0	3.797	0	34.846	0	2.31	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1651.0	0	SC	0	3.797	0	34.846	0	2.31	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1652.0	0	SC	0	3.795	0	34.847	0	2.31	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1653.0	0	SC	0	3.794	0	34.848	0	2.31	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1654.0	0	SC	0	3.792	0	34.849	0	2.31	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1654.9	0	SC	0	3.790	0	34.848	0	2.31	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1655.9	0	SC	0	3.787	0	34.848	0	2.31	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1656.9	0	SC	0	3.785	0	34.850	0	2.31	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1657.9	0	SC	0	3.784	0	34.850	0	2.31	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1658.9	0	SC	0	3.783	0	34.849	0	2.31	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1659.9	0	SC	0	3.780	0	34.847	0	2.31	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1660.9	0	SC	0	3.776	0	34.846	0	2.31	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1661.9	0	SC	0	3.767	0	34.847	0	2.31	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1662.8	0	SC	0	3.763	0	34.847	0	2.31	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1663.8	0	SC	0	3.759	0	34.848	0	2.31	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1664.8	0	SC	0	3.758	0	34.848	0	2.31	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1665.8	0	SC	0	3.758	0	34.847	0	2.31	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1666.8	0	SC	0	3.758	0	34.846	0	2.31	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1667.8	0	SC	0	3.758	0	34.847	0	2.31	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1668.8	0	SC	0	3.757	0	34.847	0	2.31	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1669.7	0	SC	0	3.756	0	34.846	0	2.21	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1670.7	0	SC	0	3.753	0	34.847	0	2.02	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1671.7	0	SC	0	3.747	0	34.848	0	2.31	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1672.7	0	SC	0	3.730	0	34.845	0	2.33	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1673.7	0	SC	0	3.720	0	34.844	0	2.33	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1674.7	0	SC	0	3.711	0	34.844	0	2.33	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1675.7	0	SC	0	3.704	0	34.844	0	2.33	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1676.7	0	SC	0	3.698	0	34.843	0	2.33	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1677.6	0	SC	0	3.694	0	34.843	0	2.33	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1689.5	0	SC	0	3.651	0	34.842	0	2.35	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1690.5	0	SC	0	3.651	0	34.842	0	2.35	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1691.4	0	SC	0	3.651	0	34.842	0	2.35	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1692.4	0	SC	0	3.651	0	34.842	0	2.35	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1693.4	0	SC	0	3.650	0	34.842	0	2.35	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1694.4	0	SC	0	3.651	0	34.841	0	2.35	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1695.4	0	SC	0	3.650	0	34.841	0	2.37	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1696.4	0	SC	0	3.650	0	34.842	0	2.36	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1697.4	0	SC	0	3.649	0	34.842	0	2.35	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1698.3	0	SC	0	3.645	0	34.842	0	2.35	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1699.3	0	SC	0	3.634	0	34.841	0	2.36	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1701.3	0	SC	0	3.630	0	34.840	0	2.36	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1702.3	0	SC	0	3.630	0	34.841	0	2.36	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1703.3	0	SC	0	3.626	0	34.841	0	2.36	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1704.3	0	SC	0	3.625	0	34.841	0	2.36	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1705.3	0	SC	0	3.623	0	34.840	0	2.37	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1706.2	0	SC	0	3.620	0	34.840	0	2.37	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1707.2	0	SC	0	3.618	0	34.839	0	2.38	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1708.2	0	SC	0	3.616	0	34.840	0	2.39	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1709.2	0	SC	0	3.615	0	34.840	0	2.37	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1710.2	0	SC	0	3.614	0	34.840	0	2.36	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1711.2	0	SC	0	3.613	0	34.840	0	2.36	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1712.2	0	SC	0	3.612	0	34.840	0	2.38	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1713.1	0	SC	0	3.612	0	34.840	0	2.37	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1714.1	0	SC	0	3.611	0	34.840	0	2.38	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1715.1	0	SC	0	3.606	0	34.840	0	2.37	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1716.1	0	SC	0	3.599	0	34.839	0	2.39	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1717.1	0	SC	0	3.592	0	34.838	0	2.38	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1718.1	0	SC	0	3.591	0	34.838	0	2.38	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1719.1	0	SC	0	3.589	0	34.839	0	2.39	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1720.0	0	SC	0	3.586	0	34.839	0	2.39	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1721.0	0	SC	0	3.581	0	34.839	0	2.39	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1722.0	0	SC	0	3.574	0	34.838	0	2.40	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1723.0	0	SC	0	3.568	0	34.837	0	2.38	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1724.0	0	SC	0	3.564	0	34.836	0	2.39	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1725.0	0	SC	0	3.562	0	34.836	0	2.40	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1726.0	0	SC	0	3.558	0	34.836	0	2.40	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1727.0	0	SC	0	3.556	0	34.836	0	2.40	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1727.9	0	SC	0	3.554	0	34.836	0	2.40	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1728.9	0	SC	0	3.553	0	34.836	0	2.40	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1729.9	0	SC	0	3.549	0	34.834	0	2.40	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1730.9	0	SC	0	3.544	0	34.834	0	2.40	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1731.9	0	SC	0	3.544	0	34.835	0	2.40	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1732.9	0	SC	0	3.543	0	34.836	0	2.43	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1733.9	0	SC	0	3.540	0	34.835	0	2.42	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1734.8	0	SC	0	3.537	0	34.835	0	2.43	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1735.8	0	SC	0	3.531	0	34.834	0	2.42	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1736.8	0	SC	0	3.525	0	34.834	0	2.42	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1737.8	0	SC	0	3.516	0	34.836	0	2.42	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1738.8	0	SC	0	3.510	0	34.835	0	2.44	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1739.8	0	SC	0	3.506	0	34.833	0	2.44	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1740.8	0	SC	0	3.503	0	34.833	0	2.45	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1741.7	0	SC	0	3.501	0	34.832	0	2.44	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1742.7	0	SC	0	3.495	0	34.832	0	2.44	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1743.7	0	SC	0	3.492	0	34.833	0	2.45	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1744.7	0	SC	0	3.492	0	34.833	0	2.45	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1745.7	0	SC	0	3.491	0	34.833	0	2.46	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1746.7	0	SC	0	3.492	0	34.834	0	2.45	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1747.7	0	SC	0	3.492	0	34.834	0	2.45	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1748.6	0	SC	0	3.493	0	34.834	0	2.45	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1749.6	0	SC	0	3.493	0	34.834	0	2.45	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1750.6	0	SC	0	3.494	0	34.833	0	2.45	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1751.6	0	SC	0	3.495	0	34.833	0	2.46	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1752.6	0	SC	0	3.494	0	34.833	0	2.46	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1753.6	0	SC	0	3.493	0	34.833	0	2.46	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1754.6	0	SC	0	3.493	0	34.833	0	2.45	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1755.5	0	SC	0	3.491	0	34.833	0	2.46	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1756.5	0	SC	0	3.489	0	34.834	0	2.46	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1757.5	0	SC	0	3.481	0	34.834	0	2.46	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1758.5	0	SC	0	3.472	0	34.831	0	2.45	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1759.5	0	SC	0	3.466	0	34.830	0	2.46	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1760.5	0	SC	0	3.462	0	34.830	0	2.46	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1761.5	0	SC	0	3.462	0	34.830	0	2.46	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1762.4	0	SC	0	3.461	0	34.830	0	2.46	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1763.4	0	SC	0	3.459	0	34.830	0	2.46	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1764.4	0	SC	0	3.458	0	34.831	0	2.48	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1765.4	0	SC	0	3.457	0	34.831	0	2.47	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1766.4	0	SC	0	3.457	0	34.831	0	2.47	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1767.4	0	SC	0	3.457	0	34.830	0	2.48	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1768.4	0	SC	0	3.457	0	34.831	0	2.47	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1769.4	0	SC	0	3.457	0	34.831	0	2.49	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1770.3	0	SC	0	3.456	0	34.831	0	2.49	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1771.3	0	SC	0	3.455	0	34.831	0	2.49	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1772.3	0	SC	0	3.454	0	34.831	0	2.47	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1773.3	0	SC	0	3.453	0	34.830	0	2.47	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1774.3	0	SC	0	3.451	0	34.829	0	2.47	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1775.3	0	SC	0	3.448	0	34.829	0	2.47	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1776.3	0	SC	0	3.444	0	34.829	0	2.47	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1777.2	0	SC	0	3.439	0	34.829	0	2.49	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1778.2	0	SC	0	3.437	0	34.829	0	2.49	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1779.2	0	SC	0	3.434	0	34.828	0	2.48	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1780.2	0	SC	0	3.434	0	34.829	0	2.48	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1781.2	0	SC	0	3.433	0	34.830	0	2.49	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1782.2	0	SC	0	3.431	0	34.830	0	2.50	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1783.2	0	SC	0	3.430	0	34.830	0	2.50	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1784.1	0	SC	0	3.429	0	34.831	0	2.49	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1785.1	0	SC	0	3.428	0	34.830	0	2.48	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1786.1	0	SC	0	3.428	0	34.828	0	2.49	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1787.1	0	SC	0	3.426	0	34.827	0	2.49	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1788.1	0	SC	0	3.409	0	34.826	0	2.50	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1789.1	0	SC	0	3.400	0	34.827	0	2.50	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1790.1	0	SC	0	3.397	0	34.827	0	2.51	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1791.0	0	SC	0	3.389	0	34.826	0	2.49	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1792.0	0	SC	0	3.378	0	34.825	0	2.50	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1793.0	0	SC	0	3.370	0	34.826	0	2.51	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1794.0	0	SC	0	3.365	0	34.826	0	2.51	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1795.0	0	SC	0	3.362	0	34.825	0	2.51	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1796.0	0	SC	0	3.361	0	34.826	0	2.51	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1797.0	0	SC	0	3.359	0	34.825	0	2.51	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1797.9	0	SC	0	3.354	0	34.824	0	2.51	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1798.9	0	SC	0	3.351	0	34.824	0	2.51	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1799.9	0	SC	0	3.349	0	34.825	0	2.51	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1800.9	0	SC	0	3.347	0	34.824	0	2.51	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1802.9	0	SC	0	3.342	0	34.824	0	2.52	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1803.9	0	SC	0	3.340	0	34.824	0	2.52	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1804.8	0	SC	0	3.336	0	34.824	0	2.53	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1805.8	0	SC	0	3.333	0	34.824	0	2.53	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1806.8	0	SC	0	3.332	0	34.825	0	2.53	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1807.8	0	SC	0	3.328	0	34.823	0	2.54	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1808.8	0	SC	0	3.325	0	34.821	0	2.53	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1809.8	0	SC	0	3.323	0	34.822	0	2.54	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1810.8	0	SC	0	3.320	0	34.822	0	2.54	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1811.7	0	SC	0	3.317	0	34.822	0	2.55	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1812.7	0	SC	0	3.316	0	34.823	0	2.55	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1813.7	0	SC	0	3.311	0	34.822	0	2.55	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1814.7	0	SC	0	3.308	0	34.821	0	2.55	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1815.7	0	SC	0	3.306	0	34.821	0	2.55	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1816.7	0	SC	0	3.305	0	34.822	0	2.55	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1817.7	0	SC	0	3.303	0	34.822	0	2.55	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1818.6	0	SC	0	3.302	0	34.822	0	2.55	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1819.6	0	SC	0	3.300	0	34.821	0	2.55	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1820.6	0	SC	0	3.299	0	34.822	0	2.55	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1821.6	0	SC	0	3.297	0	34.822	0	2.56	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1822.6	0	SC	0	3.296	0	34.822	0	2.55	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1823.6	0	SC	0	3.295	0	34.823	0	2.55	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1824.6	0	SC	0	3.295	0	34.823	0	2.56	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1825.5	0	SC	0	3.293	0	34.822	0	2.56	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1826.5	0	SC	0	3.287	0	34.821	0	2.56	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1827.5	0	SC	0	3.282	0	34.821	0	2.56	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1828.5	0	SC	0	3.281	0	34.821	0	2.56	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1829.5	0	SC	0	3.281	0	34.821	0	2.56	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1830.5	0	SC	0	3.280	0	34.820	0	2.56	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1831.5	0	SC	0	3.279	0	34.821	0	2.56	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1832.4	0	SC	0	3.276	0	34.822	0	2.58	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1833.4	0	SC	0	3.270	0	34.820	0	2.57	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1834.4	0	SC	0	3.263	0	34.820	0	2.56	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1835.4	0	SC	0	3.259	0	34.821	0	2.56	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1836.4	0	SC	0	3.255	0	34.820	0	2.57	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1837.4	0	SC	0	3.253	0	34.819	0	2.31	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1838.4	0	SC	0	3.252	0	34.819	0	2.49	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1839.3	0	SC	0	3.251	0	34.820	0	2.57	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1840.3	0	SC	0	3.250	0	34.821	0	2.57	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1841.3	0	SC	0	3.250	0	34.820	0	2.57	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1842.3	0	SC	0	3.248	0	34.820	0	2.57	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1843.3	0	SC	0	3.248	0	34.820	0	2.59	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1844.3	0	SC	0	3.247	0	34.819	0	2.58	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1845.3	0	SC	0	3.246	0	34.819	0	2.57	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1846.2	0	SC	0	3.246	0	34.819	0	2.57	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1847.2	0	SC	0	3.244	0	34.819	0	2.57	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1848.2	0	SC	0	3.240	0	34.819	0	2.58	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1849.2	0	SC	0	3.236	0	34.818	0	2.59	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1850.2	0	SC	0	3.235	0	34.818	0	2.58	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1851.2	0	SC	0	3.233	0	34.819	0	2.57	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1852.2	0	SC	0	3.230	0	34.819	0	2.58	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1853.1	0	SC	0	3.226	0	34.819	0	2.58	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1854.1	0	SC	0	3.225	0	34.819	0	2.58	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1855.1	0	SC	0	3.224	0	34.819	0	2.58	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1856.1	0	SC	0	3.223	0	34.819	0	2.58	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1857.1	0	SC	0	3.221	0	34.818	0	2.58	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1858.1	0	SC	0	3.221	0	34.818	0	2.58	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1859.1	0	SC	0	3.219	0	34.819	0	2.59	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1860.0	0	SC	0	3.217	0	34.819	0	2.59	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1861.0	0	SC	0	3.214	0	34.818	0	2.59	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1862.0	0	SC	0	3.206	0	34.817	0	2.60	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1863.0	0	SC	0	3.201	0	34.817	0	2.60	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1864.0	0	SC	0	3.195	0	34.815	0	2.59	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1865.0	0	SC	0	3.187	0	34.815	0	2.59	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1866.0	0	SC	0	3.177	0	34.815	0	2.59	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1866.9	0	SC	0	3.172	0	34.816	0	2.61	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1867.9	0	SC	0	3.169	0	34.815	0	2.60	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1868.9	0	SC	0	3.163	0	34.814	0	2.61	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1869.9	0	SC	0	3.161	0	34.816	0	2.62	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1870.9	0	SC	0	3.157	0	34.816	0	2.60	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1871.9	0	SC	0	3.154	0	34.814	0	2.61	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1872.9	0	SC	0	3.150	0	34.814	0	2.62	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1873.8	0	SC	0	3.147	0	34.814	0	2.62	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1874.8	0	SC	0	3.146	0	34.814	0	2.62	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1875.8	0	SC	0	3.145	0	34.815	0	2.62	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1876.8	0	SC	0	3.144	0	34.815	0	2.62	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1877.8	0	SC	0	3.144	0	34.815	0	2.62	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1878.8	0	SC	0	3.144	0	34.815	0	2.62	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1879.7	0	SC	0	3.142	0	34.813	0	2.62	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1880.7	0	SC	0	3.140	0	34.814	0	2.63	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1881.7	0	SC	0	3.139	0	34.814	0	2.63	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1882.7	0	SC	0	3.137	0	34.814	0	2.62	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1883.7	0	SC	0	3.134	0	34.814	0	2.63	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1884.7	0	SC	0	3.132	0	34.814	0	2.64	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1885.7	0	SC	0	3.132	0	34.814	0	2.63	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1886.6	0	SC	0	3.131	0	34.815	0	2.63	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1887.6	0	SC	0	3.131	0	34.815	0	2.63	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1888.6	0	SC	0	3.131	0	34.814	0	2.64	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1889.6	0	SC	0	3.131	0	34.814	0	2.64	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1890.6	0	SC	0	3.131	0	34.813	0	2.63	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1891.6	0	SC	0	3.131	0	34.814	0	2.64	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1892.6	0	SC	0	3.131	0	34.814	0	2.64	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1893.5	0	SC	0	3.130	0	34.813	0	2.65	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1894.5	0	SC	0	3.128	0	34.814	0	2.63	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1895.5	0	SC	0	3.127	0	34.813	0	2.64	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1896.5	0	SC	0	3.126	0	34.813	0	2.64	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1897.5	0	SC	0	3.126	0	34.813	0	2.65	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1898.5	0	SC	0	3.123	0	34.813	0	2.64	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1899.5	0	SC	0	3.119	0	34.812	0	2.64	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1900.4	0	SC	0	3.117	0	34.811	0	2.64	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1901.4	0	SC	0	3.114	0	34.813	0	2.63	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1902.4	0	SC	0	3.112	0	34.813	0	2.64	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1903.4	0	SC	0	3.110	0	34.812	0	2.64	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1904.4	0	SC	0	3.110	0	34.812	0	2.64	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1905.4	0	SC	0	3.109	0	34.812	0	2.64	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1906.4	0	SC	0	3.109	0	34.812	0	2.66	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1907.3	0	SC	0	3.108	0	34.812	0	2.65	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1908.3	0	SC	0	3.108	0	34.812	0	2.64	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1909.3	0	SC	0	3.107	0	34.812	0	2.64	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1910.3	0	SC	0	3.106	0	34.813	0	2.65	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1911.3	0	SC	0	3.106	0	34.812	0	2.66	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1912.3	0	SC	0	3.104	0	34.811	0	2.60	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1913.3	0	SC	0	3.103	0	34.811	0	2.49	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1914.2	0	SC	0	3.102	0	34.811	0	2.65	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1915.2	0	SC	0	3.099	0	34.811	0	2.66	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1916.2	0	SC	0	3.097	0	34.811	0	2.65	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1917.2	0	SC	0	3.095	0	34.811	0	2.65	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1918.2	0	SC	0	3.093	0	34.812	0	2.65	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1919.2	0	SC	0	3.088	0	34.810	0	2.65	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1920.1	0	SC	0	3.081	0	34.811	0	2.66	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1921.1	0	SC	0	3.076	0	34.811	0	2.66	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1922.1	0	SC	0	3.072	0	34.809	0	2.65	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1923.1	0	SC	0	3.072	0	34.809	0	2.65	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1924.1	0	SC	0	3.071	0	34.810	0	2.66	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1925.1	0	SC	0	3.070	0	34.810	0	2.67	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1926.1	0	SC	0	3.069	0	34.809	0	2.68	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1927.0	0	SC	0	3.068	0	34.809	0	2.68	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1928.0	0	SC	0	3.068	0	34.809	0	2.68	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1929.0	0	SC	0	3.068	0	34.810	0	2.69	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1930.0	0	SC	0	3.067	0	34.810	0	2.67	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1931.0	0	SC	0	3.067	0	34.808	0	2.67	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1932.0	0	SC	0	3.066	0	34.810	0	2.68	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1933.0	0	SC	0	3.065	0	34.811	0	2.68	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1933.9	0	SC	0	3.064	0	34.810	0	2.68	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1934.9	0	SC	0	3.064	0	34.810	0	2.69	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1935.9	0	SC	0	3.061	0	34.811	0	2.68	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1936.9	0	SC	0	3.057	0	34.809	0	2.69	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1937.9	0	SC	0	3.055	0	34.808	0	2.69	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1938.9	0	SC	0	3.051	0	34.808	0	2.69	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1939.9	0	SC	0	3.049	0	34.808	0	2.69	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1940.8	0	SC	0	3.048	0	34.807	0	2.69	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1941.8	0	SC	0	3.046	0	34.808	0	2.69	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1942.8	0	SC	0	3.046	0	34.808	0	2.69	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1943.8	0	SC	0	3.047	0	34.808	0	2.69	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1944.8	0	SC	0	3.045	0	34.808	0	2.69	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1945.8	0	SC	0	3.044	0	34.808	0	2.69	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1946.7	0	SC	0	3.042	0	34.808	0	2.69	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1948.7	0	SC	0	3.038	0	34.809	0	2.70	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1949.7	0	SC	0	3.038	0	34.808	0	2.70	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1950.7	0	SC	0	3.036	0	34.810	0	2.70	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1951.7	0	SC	0	3.032	0	34.810	0	2.70	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1952.7	0	SC	0	3.027	0	34.808	0	2.70	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1953.6	0	SC	0	3.024	0	34.808	0	2.70	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1954.6	0	SC	0	3.023	0	34.808	0	2.69	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1955.6	0	SC	0	3.022	0	34.808	0	2.68	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1956.6	0	SC	0	3.022	0	34.807	0	2.69	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1957.6	0	SC	0	3.021	0	34.808	0	2.68	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1958.6	0	SC	0	3.018	0	34.808	0	2.68	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1959.6	0	SC	0	3.014	0	34.807	0	2.70	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1960.5	0	SC	0	3.010	0	34.806	0	2.70	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1961.5	0	SC	0	3.009	0	34.807	0	2.70	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1962.5	0	SC	0	3.007	0	34.808	0	2.69	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1963.5	0	SC	0	3.004	0	34.806	0	2.68	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1964.5	0	SC	0	2.999	0	34.807	0	2.69	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1965.5	0	SC	0	2.996	0	34.807	0	2.69	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1966.5	0	SC	0	2.993	0	34.807	0	2.70	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1967.4	0	SC	0	2.990	0	34.806	0	2.71	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1968.4	0	SC	0	2.988	0	34.806	0	2.69	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1969.4	0	SC	0	2.987	0	34.806	0	2.70	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1970.4	0	SC	0	2.986	0	34.806	0	2.71	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1971.4	0	SC	0	2.986	0	34.807	0	2.71	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1972.4	0	SC	0	2.984	0	34.807	0	2.71	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1973.3	0	SC	0	2.983	0	34.806	0	2.71	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1974.3	0	SC	0	2.981	0	34.806	0	2.71	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1975.3	0	SC	0	2.980	0	34.807	0	2.71	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1976.3	0	SC	0	2.980	0	34.806	0	2.70	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1977.3	0	SC	0	2.980	0	34.806	0	2.71	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1978.3	0	SC	0	2.981	0	34.806	0	2.72	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1979.3	0	SC	0	2.981	0	34.806	0	2.71	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1980.2	0	SC	0	2.981	0	34.806	0	2.70	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1981.2	0	SC	0	2.979	0	34.806	0	2.71	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1982.2	0	SC	0	2.976	0	34.806	0	2.72	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1983.2	0	SC	0	2.972	0	34.806	0	2.72	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1984.2	0	SC	0	2.967	0	34.805	0	2.72	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1985.2	0	SC	0	2.961	0	34.803	0	2.72	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1986.2	0	SC	0	2.959	0	34.804	0	2.72	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1987.1	0	SC	0	2.958	0	34.805	0	2.72	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1988.1	0	SC	0	2.958	0	34.805	0	2.72	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1989.1	0	SC	0	2.957	0	34.804	0	2.72	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1990.1	0	SC	0	2.956	0	34.803	0	2.72	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1991.1	0	SC	0	2.954	0	34.803	0	2.72	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1992.1	0	SC	0	2.949	0	34.802	0	2.73	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1993.0	0	SC	0	2.945	0	34.802	0	2.73	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1994.0	0	SC	0	2.939	0	34.802	0	2.72	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1995.0	0	SC	0	2.938	0	34.802	0	2.73	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1996.0	0	SC	0	2.937	0	34.802	0	2.73	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1997.0	0	SC	0	2.935	0	34.801	0	2.73	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1998.0	0	SC	0	2.934	0	34.801	0	2.75	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1999.0	0	SC	0	2.932	0	34.800	0	2.76	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	1999.9	0	SC	0	2.931	0	34.801	0	2.76	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2000.9	0	SC	0	2.931	0	34.801	0	2.76	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2001.9	0	SC	0	2.930	0	34.801	0	2.75	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2002.9	0	SC	0	2.929	0	34.801	0	2.76	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2003.9	0	SC	0	2.927	0	34.800	0	2.76	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2004.9	0	SC	0	2.925	0	34.800	0	2.76	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2005.8	0	SC	0	2.924	0	34.800	0	2.76	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2006.8	0	SC	0	2.922	0	34.800	0	2.77	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2007.8	0	SC	0	2.920	0	34.801	0	2.76	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2008.8	0	SC	0	2.920	0	34.801	0	2.76	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2009.8	0	SC	0	2.919	0	34.799	0	2.77	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2010.8	0	SC	0	2.917	0	34.799	0	2.79	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2011.8	0	SC	0	2.910	0	34.798	0	2.77	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2012.7	0	SC	0	2.896	0	34.797	0	2.77	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2013.7	0	SC	0	2.889	0	34.797	0	2.79	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2014.7	0	SC	0	2.884	0	34.796	0	2.79	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2015.7	0	SC	0	2.880	0	34.797	0	2.80	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2016.7	0	SC	0	2.880	0	34.796	0	2.79	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2017.7	0	SC	0	2.880	0	34.797	0	2.80	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2018.7	0	SC	0	2.880	0	34.798	0	2.81	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2019.6	0	SC	0	2.880	0	34.797	0	2.81	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2020.6	0	SC	0	2.881	0	34.798	0	2.81	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2021.6	0	SC	0	2.881	0	34.798	0	2.81	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2022.6	0	SC	0	2.881	0	34.798	0	2.81	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2023.6	0	SC	0	2.880	0	34.797	0	2.81	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2024.6	0	SC	0	2.879	0	34.798	0	2.81	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2025.5	0	SC	0	2.880	0	34.797	0	2.81	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2026.5	0	SC	0	2.879	0	34.797	0	2.81	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2027.5	0	SC	0	2.879	0	34.797	0	2.81	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2028.5	0	SC	0	2.877	0	34.796	0	2.82	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2029.5	0	SC	0	2.876	0	34.796	0	2.81	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2030.5	0	SC	0	2.876	0	34.796	0	2.82	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2031.5	0	SC	0	2.873	0	34.796	0	2.83	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2032.4	0	SC	0	2.866	0	34.796	0	2.82	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2033.4	0	SC	0	2.862	0	34.795	0	2.81	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2034.4	0	SC	0	2.861	0	34.797	0	2.82	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2035.4	0	SC	0	2.859	0	34.797	0	2.82	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2036.4	0	SC	0	2.857	0	34.798	0	2.82	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2038.3	0	SC	0	2.846	0	34.796	0	2.82	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2039.3	0	SC	0	2.846	0	34.797	0	2.82	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2040.3	0	SC	0	2.846	0	34.797	0	2.82	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2041.3	0	SC	0	2.847	0	34.796	0	2.82	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2042.3	0	SC	0	2.847	0	34.797	0	2.83	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2043.3	0	SC	0	2.847	0	34.797	0	2.83	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2044.3	0	SC	0	2.848	0	34.797	0	2.83	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2045.2	0	SC	0	2.848	0	34.797	0	2.82	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2046.2	0	SC	0	2.848	0	34.797	0	2.83	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2047.2	0	SC	0	2.847	0	34.797	0	2.83	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2048.2	0	SC	0	2.846	0	34.798	0	2.83	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2049.2	0	SC	0	2.846	0	34.798	0	2.83	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2050.2	0	SC	0	2.845	0	34.798	0	2.83	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2051.1	0	SC	0	2.845	0	34.797	0	2.82	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2052.1	0	SC	0	2.843	0	34.797	0	2.83	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2053.1	0	SC	0	2.841	0	34.797	0	2.83	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2054.1	0	SC	0	2.834	0	34.795	0	2.83	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2055.1	0	SC	0	2.829	0	34.796	0	2.83	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2056.1	0	SC	0	2.827	0	34.797	0	2.81	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2057.1	0	SC	0	2.827	0	34.797	0	2.83	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2058.0	0	SC	0	2.827	0	34.796	0	2.82	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2059.0	0	SC	0	2.826	0	34.796	0	2.83	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2060.0	0	SC	0	2.825	0	34.797	0	2.82	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2061.0	0	SC	0	2.824	0	34.795	0	2.82	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2062.0	0	SC	0	2.823	0	34.795	0	2.82	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2063.0	0	SC	0	2.822	0	34.797	0	2.84	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2063.9	0	SC	0	2.822	0	34.796	0	2.84	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2064.9	0	SC	0	2.822	0	34.796	0	2.83	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2065.9	0	SC	0	2.820	0	34.796	0	2.83	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2066.9	0	SC	0	2.819	0	34.796	0	2.83	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2067.9	0	SC	0	2.818	0	34.796	0	2.82	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2068.9	0	SC	0	2.815	0	34.796	0	2.81	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2069.9	0	SC	0	2.808	0	34.795	0	2.83	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2070.8	0	SC	0	2.797	0	34.795	0	2.83	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2071.8	0	SC	0	2.794	0	34.796	0	2.83	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2072.8	0	SC	0	2.792	0	34.796	0	2.83	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2073.8	0	SC	0	2.791	0	34.796	0	2.83	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2074.8	0	SC	0	2.787	0	34.795	0	2.82	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2075.8	0	SC	0	2.786	0	34.796	0	2.82	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2076.7	0	SC	0	2.784	0	34.796	0	2.82	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2077.7	0	SC	0	2.779	0	34.795	0	2.82	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2078.7	0	SC	0	2.778	0	34.795	0	2.82	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2079.7	0	SC	0	2.777	0	34.796	0	2.83	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2080.7	0	SC	0	2.777	0	34.795	0	2.84	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2081.7	0	SC	0	2.776	0	34.795	0	2.83	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2082.7	0	SC	0	2.776	0	34.795	0	2.82	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2083.6	0	SC	0	2.775	0	34.795	0	2.83	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2084.6	0	SC	0	2.775	0	34.795	0	2.83	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2085.6	0	SC	0	2.775	0	34.795	0	2.84	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2086.6	0	SC	0	2.775	0	34.795	0	2.84	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2087.6	0	SC	0	2.775	0	34.796	0	2.84	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2088.6	0	SC	0	2.773	0	34.795	0	2.85	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2089.5	0	SC	0	2.773	0	34.795	0	2.83	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2090.5	0	SC	0	2.773	0	34.795	0	2.83	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2091.5	0	SC	0	2.773	0	34.795	0	2.85	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2092.5	0	SC	0	2.772	0	34.795	0	2.85	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2093.5	0	SC	0	2.771	0	34.795	0	2.83	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2094.5	0	SC	0	2.769	0	34.794	0	2.83	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2095.5	0	SC	0	2.767	0	34.794	0	2.83	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2096.4	0	SC	0	2.766	0	34.794	0	2.86	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2097.4	0	SC	0	2.765	0	34.793	0	2.84	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2098.4	0	SC	0	2.764	0	34.793	0	2.85	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2099.4	0	SC	0	2.762	0	34.793	0	2.84	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2100.4	0	SC	0	2.760	0	34.793	0	2.85	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2101.4	0	SC	0	2.758	0	34.793	0	2.87	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2102.3	0	SC	0	2.757	0	34.792	0	2.87	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2103.3	0	SC	0	2.755	0	34.793	0	2.86	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2104.3	0	SC	0	2.754	0	34.793	0	2.85	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2105.3	0	SC	0	2.756	0	34.793	0	2.87	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2106.3	0	SC	0	2.757	0	34.794	0	2.87	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2107.3	0	SC	0	2.760	0	34.795	0	2.86	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2108.3	0	SC	0	2.761	0	34.796	0	2.86	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2109.2	0	SC	0	2.761	0	34.797	0	2.87	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2110.2	0	SC	0	2.759	0	34.796	0	2.86	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2111.2	0	SC	0	2.752	0	34.793	0	2.86	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2112.2	0	SC	0	2.745	0	34.793	0	2.84	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2113.2	0	SC	0	2.741	0	34.793	0	2.65	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2114.2	0	SC	0	2.740	0	34.793	0	2.82	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2115.1	0	SC	0	2.736	0	34.792	0	2.85	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2116.1	0	SC	0	2.734	0	34.792	0	2.85	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2117.1	0	SC	0	2.733	0	34.792	0	2.85	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2118.1	0	SC	0	2.731	0	34.792	0	2.85	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2119.1	0	SC	0	2.728	0	34.792	0	2.86	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2120.1	0	SC	0	2.728	0	34.791	0	2.87	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2121.0	0	SC	0	2.726	0	34.791	0	2.86	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2122.0	0	SC	0	2.725	0	34.792	0	2.86	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2123.0	0	SC	0	2.725	0	34.793	0	2.87	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2124.0	0	SC	0	2.725	0	34.792	0	2.87	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2125.0	0	SC	0	2.723	0	34.792	0	2.88	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2126.0	0	SC	0	2.720	0	34.791	0	2.87	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2127.0	0	SC	0	2.716	0	34.792	0	2.86	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2127.9	0	SC	0	2.714	0	34.793	0	2.87	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2128.9	0	SC	0	2.712	0	34.792	0	2.88	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2129.9	0	SC	0	2.703	0	34.789	0	2.88	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2130.9	0	SC	0	2.695	0	34.790	0	2.87	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2131.9	0	SC	0	2.690	0	34.790	0	2.86	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2132.9	0	SC	0	2.684	0	34.790	0	2.86	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2133.8	0	SC	0	2.678	0	34.790	0	2.86	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2134.8	0	SC	0	2.677	0	34.789	0	2.87	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2135.8	0	SC	0	2.676	0	34.788	0	2.89	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2136.8	0	SC	0	2.675	0	34.789	0	2.89	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2137.8	0	SC	0	2.674	0	34.789	0	2.89	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2138.8	0	SC	0	2.674	0	34.789	0	2.89	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2139.7	0	SC	0	2.674	0	34.789	0	2.90	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2140.7	0	SC	0	2.671	0	34.788	0	2.90	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2141.7	0	SC	0	2.665	0	34.788	0	2.90	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2142.7	0	SC	0	2.663	0	34.788	0	2.90	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2143.7	0	SC	0	2.658	0	34.786	0	2.90	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2144.7	0	SC	0	2.653	0	34.786	0	2.90	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2145.7	0	SC	0	2.650	0	34.787	0	2.90	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2146.6	0	SC	0	2.649	0	34.788	0	2.91	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2147.6	0	SC	0	2.647	0	34.787	0	2.92	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2148.6	0	SC	0	2.646	0	34.787	0	2.91	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2149.6	0	SC	0	2.646	0	34.787	0	2.91	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2150.6	0	SC	0	2.645	0	34.787	0	2.92	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2151.6	0	SC	0	2.645	0	34.786	0	2.92	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2152.5	0	SC	0	2.644	0	34.787	0	2.92	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2153.5	0	SC	0	2.644	0	34.787	0	2.92	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2154.5	0	SC	0	2.644	0	34.786	0	2.91	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2155.5	0	SC	0	2.644	0	34.787	0	2.93	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2156.5	0	SC	0	2.644	0	34.787	0	2.93	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2157.5	0	SC	0	2.645	0	34.787	0	2.93	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2158.4	0	SC	0	2.645	0	34.787	0	2.93	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2159.4	0	SC	0	2.645	0	34.786	0	2.93	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2160.4	0	SC	0	2.645	0	34.786	0	2.92	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2161.4	0	SC	0	2.645	0	34.786	0	2.93	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2162.4	0	SC	0	2.645	0	34.786	0	2.93	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2163.4	0	SC	0	2.644	0	34.785	0	2.93	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2164.4	0	SC	0	2.643	0	34.786	0	2.94	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2165.3	0	SC	0	2.642	0	34.786	0	2.94	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2166.3	0	SC	0	2.642	0	34.786	0	2.94	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2167.3	0	SC	0	2.642	0	34.786	0	2.93	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2168.3	0	SC	0	2.641	0	34.786	0	2.94	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2169.3	0	SC	0	2.640	0	34.786	0	2.94	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2170.3	0	SC	0	2.640	0	34.786	0	2.94	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2171.2	0	SC	0	2.640	0	34.786	0	2.94	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2172.2	0	SC	0	2.640	0	34.785	0	2.94	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2173.2	0	SC	0	2.640	0	34.787	0	2.94	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2174.2	0	SC	0	2.640	0	34.786	0	2.94	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2175.2	0	SC	0	2.639	0	34.785	0	2.94	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2176.2	0	SC	0	2.639	0	34.785	0	2.93	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2177.1	0	SC	0	2.639	0	34.787	0	2.94	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2178.1	0	SC	0	2.639	0	34.787	0	2.94	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2179.1	0	SC	0	2.639	0	34.787	0	2.94	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2180.1	0	SC	0	2.639	0	34.787	0	2.93	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2181.1	0	SC	0	2.639	0	34.788	0	2.93	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2182.1	0	SC	0	2.639	0	34.787	0	2.94	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2183.1	0	SC	0	2.639	0	34.787	0	2.94	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2184.0	0	SC	0	2.639	0	34.786	0	2.94	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2185.0	0	SC	0	2.640	0	34.786	0	2.93	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2186.0	0	SC	0	2.636	0	34.786	0	2.92	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2187.0	0	SC	0	2.631	0	34.785	0	2.93	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2188.0	0	SC	0	2.628	0	34.785	0	2.94	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2189.0	0	SC	0	2.627	0	34.785	0	2.93	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2189.9	0	SC	0	2.627	0	34.785	0	2.92	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2190.9	0	SC	0	2.626	0	34.785	0	2.93	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2191.9	0	SC	0	2.626	0	34.785	0	2.93	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2192.9	0	SC	0	2.625	0	34.786	0	2.92	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2193.9	0	SC	0	2.625	0	34.787	0	2.93	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2194.9	0	SC	0	2.625	0	34.786	0	2.93	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2195.8	0	SC	0	2.625	0	34.786	0	2.93	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2196.8	0	SC	0	2.624	0	34.786	0	2.94	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2197.8	0	SC	0	2.620	0	34.786	0	2.93	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2198.8	0	SC	0	2.617	0	34.786	0	2.94	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2199.8	0	SC	0	2.613	0	34.785	0	2.95	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2200.8	0	SC	0	2.610	0	34.785	0	2.94	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2201.7	0	SC	0	2.607	0	34.785	0	2.93	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2202.7	0	SC	0	2.604	0	34.784	0	2.94	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2203.7	0	SC	0	2.603	0	34.784	0	2.94	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2204.7	0	SC	0	2.602	0	34.784	0	2.94	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2205.7	0	SC	0	2.600	0	34.784	0	2.95	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2206.7	0	SC	0	2.597	0	34.783	0	2.94	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2207.7	0	SC	0	2.596	0	34.783	0	2.94	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2208.6	0	SC	0	2.595	0	34.784	0	2.94	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2209.6	0	SC	0	2.593	0	34.784	0	2.96	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2210.6	0	SC	0	2.591	0	34.784	0	2.96	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2211.6	0	SC	0	2.590	0	34.783	0	2.95	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2212.6	0	SC	0	2.589	0	34.783	0	2.97	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2213.6	0	SC	0	2.589	0	34.783	0	2.97	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2214.5	0	SC	0	2.585	0	34.782	0	2.97	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2215.5	0	SC	0	2.582	0	34.782	0	2.97	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2216.5	0	SC	0	2.580	0	34.781	0	2.97	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2217.5	0	SC	0	2.579	0	34.781	0	2.97	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2218.5	0	SC	0	2.578	0	34.782	0	2.97	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2219.5	0	SC	0	2.577	0	34.782	0	2.97	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2220.4	0	SC	0	2.576	0	34.782	0	2.98	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2221.4	0	SC	0	2.572	0	34.782	0	2.98	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2222.4	0	SC	0	2.569	0	34.780	0	2.97	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2223.4	0	SC	0	2.568	0	34.780	0	2.98	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2224.4	0	SC	0	2.568	0	34.780	0	2.98	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2225.4	0	SC	0	2.567	0	34.781	0	2.99	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2226.3	0	SC	0	2.567	0	34.782	0	2.98	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2227.3	0	SC	0	2.566	0	34.782	0	3.00	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2228.3	0	SC	0	2.564	0	34.781	0	3.01	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2229.3	0	SC	0	2.563	0	34.781	0	3.01	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2230.3	0	SC	0	2.562	0	34.782	0	2.99	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2231.3	0	SC	0	2.561	0	34.782	0	3.00	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2232.2	0	SC	0	2.559	0	34.781	0	3.01	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2233.2	0	SC	0	2.557	0	34.781	0	3.01	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2234.2	0	SC	0	2.553	0	34.780	0	3.01	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2235.2	0	SC	0	2.552	0	34.780	0	3.01	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2236.2	0	SC	0	2.550	0	34.780	0	3.00	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2237.2	0	SC	0	2.549	0	34.780	0	3.01	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2239.1	0	SC	0	2.547	0	34.780	0	3.01	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2240.1	0	SC	0	2.547	0	34.780	0	3.01	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2241.1	0	SC	0	2.546	0	34.781	0	3.01	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2242.1	0	SC	0	2.546	0	34.780	0	3.00	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2243.1	0	SC	0	2.546	0	34.779	0	2.99	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2244.1	0	SC	0	2.546	0	34.780	0	3.01	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2245.0	0	SC	0	2.546	0	34.781	0	3.02	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2246.0	0	SC	0	2.546	0	34.781	0	3.02	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2247.0	0	SC	0	2.545	0	34.781	0	3.02	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2248.0	0	SC	0	2.545	0	34.781	0	3.02	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2249.0	0	SC	0	2.545	0	34.781	0	3.02	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2250.0	0	SC	0	2.544	0	34.781	0	3.02	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2250.9	0	SC	0	2.544	0	34.781	0	3.02	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2251.9	0	SC	0	2.543	0	34.782	0	3.02	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2252.9	0	SC	0	2.542	0	34.781	0	3.02	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2253.9	0	SC	0	2.542	0	34.781	0	3.02	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2254.9	0	SC	0	2.540	0	34.780	0	3.02	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2255.9	0	SC	0	2.540	0	34.780	0	3.02	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2256.8	0	SC	0	2.538	0	34.779	0	3.03	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2257.8	0	SC	0	2.535	0	34.779	0	3.02	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2258.8	0	SC	0	2.533	0	34.779	0	3.03	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2259.8	0	SC	0	2.532	0	34.779	0	3.03	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2260.8	0	SC	0	2.531	0	34.780	0	3.03	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2261.8	0	SC	0	2.529	0	34.779	0	3.03	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2262.7	0	SC	0	2.527	0	34.779	0	3.03	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2263.7	0	SC	0	2.526	0	34.779	0	3.03	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2264.7	0	SC	0	2.526	0	34.779	0	3.03	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2265.7	0	SC	0	2.526	0	34.780	0	3.03	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2266.7	0	SC	0	2.526	0	34.779	0	3.03	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2267.7	0	SC	0	2.526	0	34.779	0	3.03	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2268.6	0	SC	0	2.526	0	34.779	0	3.03	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2269.6	0	SC	0	2.526	0	34.779	0	3.03	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2270.6	0	SC	0	2.525	0	34.779	0	3.02	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2271.6	0	SC	0	2.524	0	34.779	0	3.03	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2272.6	0	SC	0	2.524	0	34.779	0	3.03	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2273.6	0	SC	0	2.524	0	34.779	0	3.03	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2274.5	0	SC	0	2.523	0	34.779	0	3.03	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2275.5	0	SC	0	2.523	0	34.778	0	3.02	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2276.5	0	SC	0	2.523	0	34.778	0	3.03	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2277.5	0	SC	0	2.523	0	34.779	0	3.04	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2278.5	0	SC	0	2.523	0	34.779	0	3.03	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2279.5	0	SC	0	2.523	0	34.779	0	3.02	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2280.5	0	SC	0	2.523	0	34.779	0	3.01	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2281.4	0	SC	0	2.523	0	34.779	0	3.03	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2282.4	0	SC	0	2.521	0	34.779	0	3.01	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2283.4	0	SC	0	2.519	0	34.780	0	3.01	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2284.4	0	SC	0	2.519	0	34.779	0	3.02	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2285.4	0	SC	0	2.518	0	34.779	0	3.04	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2286.4	0	SC	0	2.515	0	34.778	0	3.03	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2287.3	0	SC	0	2.512	0	34.779	0	3.02	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2288.3	0	SC	0	2.509	0	34.778	0	3.02	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2289.3	0	SC	0	2.507	0	34.779	0	3.02	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2290.3	0	SC	0	2.506	0	34.779	0	3.01	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2291.3	0	SC	0	2.506	0	34.778	0	3.02	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2292.3	0	SC	0	2.505	0	34.778	0	3.03	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2293.2	0	SC	0	2.505	0	34.778	0	3.02	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2294.2	0	SC	0	2.504	0	34.779	0	3.02	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2295.2	0	SC	0	2.504	0	34.778	0	3.04	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2296.2	0	SC	0	2.504	0	34.777	0	3.03	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2297.2	0	SC	0	2.502	0	34.778	0	3.02	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2298.2	0	SC	0	2.501	0	34.779	0	3.04	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2299.1	0	SC	0	2.501	0	34.778	0	3.04	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2300.1	0	SC	0	2.501	0	34.778	0	3.03	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2301.1	0	SC	0	2.500	0	34.778	0	3.04	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2302.1	0	SC	0	2.500	0	34.778	0	3.04	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2303.1	0	SC	0	2.500	0	34.778	0	3.03	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2304.1	0	SC	0	2.500	0	34.778	0	3.05	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2305.0	0	SC	0	2.500	0	34.778	0	3.04	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2306.0	0	SC	0	2.499	0	34.777	0	3.03	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2307.0	0	SC	0	2.499	0	34.778	0	3.05	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2308.0	0	SC	0	2.499	0	34.779	0	3.04	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2309.0	0	SC	0	2.499	0	34.779	0	3.05	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2310.0	0	SC	0	2.498	0	34.779	0	3.03	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2310.9	0	SC	0	2.497	0	34.779	0	3.03	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2311.9	0	SC	0	2.496	0	34.778	0	3.03	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2312.9	0	SC	0	2.495	0	34.779	0	3.03	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2313.9	0	SC	0	2.495	0	34.778	0	3.03	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2314.9	0	SC	0	2.495	0	34.778	0	3.04	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2315.9	0	SC	0	2.496	0	34.778	0	3.03	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2316.8	0	SC	0	2.496	0	34.778	0	3.03	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2317.8	0	SC	0	2.495	0	34.778	0	3.03	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2318.8	0	SC	0	2.493	0	34.779	0	3.03	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2319.8	0	SC	0	2.489	0	34.778	0	3.03	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2320.8	0	SC	0	2.485	0	34.777	0	3.04	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2321.8	0	SC	0	2.482	0	34.776	0	3.06	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2322.7	0	SC	0	2.481	0	34.775	0	3.05	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2323.7	0	SC	0	2.480	0	34.776	0	3.04	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2324.7	0	SC	0	2.479	0	34.777	0	3.04	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2325.7	0	SC	0	2.477	0	34.776	0	3.04	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2326.7	0	SC	0	2.473	0	34.777	0	3.04	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2327.7	0	SC	0	2.471	0	34.778	0	3.04	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2328.6	0	SC	0	2.470	0	34.778	0	3.04	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2329.6	0	SC	0	2.470	0	34.777	0	3.04	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2330.6	0	SC	0	2.470	0	34.778	0	3.07	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2331.6	0	SC	0	2.469	0	34.777	0	3.04	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2332.6	0	SC	0	2.468	0	34.776	0	3.05	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2333.6	0	SC	0	2.466	0	34.775	0	3.07	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2334.5	0	SC	0	2.461	0	34.775	0	3.05	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2335.5	0	SC	0	2.457	0	34.775	0	3.04	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2336.5	0	SC	0	2.453	0	34.775	0	3.05	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2337.5	0	SC	0	2.450	0	34.775	0	3.06	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2338.5	0	SC	0	2.443	0	34.776	0	3.08	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2339.5	0	SC	0	2.440	0	34.775	0	3.07	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2340.4	0	SC	0	2.437	0	34.774	0	3.05	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2341.4	0	SC	0	2.436	0	34.774	0	3.06	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2342.4	0	SC	0	2.435	0	34.775	0	3.09	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2343.4	0	SC	0	2.434	0	34.775	0	3.06	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2344.4	0	SC	0	2.434	0	34.775	0	3.07	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2345.4	0	SC	0	2.434	0	34.775	0	3.07	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2346.3	0	SC	0	2.433	0	34.774	0	3.08	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2347.3	0	SC	0	2.432	0	34.774	0	3.08	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2348.3	0	SC	0	2.432	0	34.776	0	3.08	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2349.3	0	SC	0	2.431	0	34.775	0	3.08	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2350.3	0	SC	0	2.430	0	34.775	0	3.09	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2351.3	0	SC	0	2.428	0	34.775	0	3.09	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2352.2	0	SC	0	2.425	0	34.775	0	3.09	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2353.2	0	SC	0	2.422	0	34.773	0	3.09	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2354.2	0	SC	0	2.419	0	34.773	0	3.09	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2355.2	0	SC	0	2.417	0	34.773	0	3.09	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2356.2	0	SC	0	2.413	0	34.773	0	3.09	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2357.2	0	SC	0	2.410	0	34.773	0	3.09	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2358.1	0	SC	0	2.408	0	34.774	0	3.09	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2359.1	0	SC	0	2.407	0	34.774	0	3.10	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2360.1	0	SC	0	2.407	0	34.772	0	3.09	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2361.1	0	SC	0	2.404	0	34.773	0	3.09	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2362.1	0	SC	0	2.403	0	34.773	0	3.09	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2363.1	0	SC	0	2.402	0	34.773	0	3.09	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2364.0	0	SC	0	2.401	0	34.773	0	3.10	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2365.0	0	SC	0	2.400	0	34.774	0	3.10	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2366.0	0	SC	0	2.399	0	34.773	0	3.10	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2367.0	0	SC	0	2.398	0	34.773	0	3.10	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2368.0	0	SC	0	2.398	0	34.772	0	3.11	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2369.0	0	SC	0	2.398	0	34.772	0	3.11	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2369.9	0	SC	0	2.398	0	34.772	0	3.10	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2370.9	0	SC	0	2.398	0	34.772	0	3.10	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2371.9	0	SC	0	2.396	0	34.772	0	3.11	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2372.9	0	SC	0	2.396	0	34.773	0	3.11	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2373.9	0	SC	0	2.395	0	34.773	0	3.10	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2374.9	0	SC	0	2.394	0	34.773	0	3.11	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2375.8	0	SC	0	2.393	0	34.773	0	3.12	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2376.8	0	SC	0	2.392	0	34.772	0	3.10	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2377.8	0	SC	0	2.391	0	34.772	0	3.10	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2378.8	0	SC	0	2.387	0	34.771	0	3.11	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2379.8	0	SC	0	2.383	0	34.771	0	3.11	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2380.8	0	SC	0	2.382	0	34.771	0	3.11	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2381.7	0	SC	0	2.382	0	34.771	0	3.11	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2382.7	0	SC	0	2.382	0	34.772	0	3.11	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2383.7	0	SC	0	2.382	0	34.772	0	3.13	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2384.7	0	SC	0	2.383	0	34.773	0	3.12	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2385.7	0	SC	0	2.384	0	34.772	0	3.13	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2386.7	0	SC	0	2.385	0	34.773	0	3.11	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2387.6	0	SC	0	2.385	0	34.772	0	3.11	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2388.6	0	SC	0	2.385	0	34.773	0	3.13	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2389.6	0	SC	0	2.385	0	34.773	0	3.12	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2390.6	0	SC	0	2.386	0	34.772	0	3.11	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2391.6	0	SC	0	2.386	0	34.772	0	3.11	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2392.6	0	SC	0	2.386	0	34.772	0	3.11	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2393.5	0	SC	0	2.385	0	34.774	0	3.11	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2394.5	0	SC	0	2.385	0	34.774	0	3.11	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2395.5	0	SC	0	2.383	0	34.773	0	3.11	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2396.5	0	SC	0	2.382	0	34.774	0	3.11	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2397.5	0	SC	0	2.380	0	34.773	0	3.11	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2398.4	0	SC	0	2.375	0	34.773	0	3.11	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2399.4	0	SC	0	2.372	0	34.773	0	3.09	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2400.4	0	SC	0	2.371	0	34.773	0	3.11	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2402.4	0	SC	0	2.367	0	34.772	0	3.09	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2403.4	0	SC	0	2.367	0	34.772	0	3.09	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2404.3	0	SC	0	2.366	0	34.772	0	3.09	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2405.3	0	SC	0	2.366	0	34.772	0	3.09	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2406.3	0	SC	0	2.366	0	34.772	0	3.10	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2407.3	0	SC	0	2.365	0	34.772	0	3.12	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2408.3	0	SC	0	2.365	0	34.772	0	3.10	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2409.3	0	SC	0	2.365	0	34.771	0	3.09	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2410.2	0	SC	0	2.365	0	34.771	0	3.09	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2411.2	0	SC	0	2.364	0	34.773	0	3.09	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2412.2	0	SC	0	2.364	0	34.773	0	3.10	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2413.2	0	SC	0	2.363	0	34.773	0	3.10	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2414.2	0	SC	0	2.363	0	34.773	0	3.10	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2415.2	0	SC	0	2.363	0	34.772	0	3.11	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2416.1	0	SC	0	2.364	0	34.771	0	3.11	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2417.1	0	SC	0	2.363	0	34.772	0	3.10	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2418.1	0	SC	0	2.363	0	34.772	0	3.11	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2419.1	0	SC	0	2.362	0	34.772	0	3.12	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2420.1	0	SC	0	2.362	0	34.771	0	3.10	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2421.1	0	SC	0	2.361	0	34.772	0	3.10	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2422.0	0	SC	0	2.359	0	34.772	0	3.10	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2423.0	0	SC	0	2.358	0	34.772	0	3.10	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2424.0	0	SC	0	2.356	0	34.773	0	3.11	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2425.0	0	SC	0	2.356	0	34.773	0	3.10	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2426.0	0	SC	0	2.355	0	34.771	0	3.11	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2427.0	0	SC	0	2.355	0	34.770	0	3.11	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2427.9	0	SC	0	2.355	0	34.769	0	3.11	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2428.9	0	SC	0	2.352	0	34.770	0	3.11	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2429.9	0	SC	0	2.352	0	34.770	0	3.11	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2430.9	0	SC	0	2.351	0	34.771	0	3.11	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2431.9	0	SC	0	2.349	0	34.771	0	3.11	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2432.9	0	SC	0	2.347	0	34.771	0	3.11	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2433.8	0	SC	0	2.345	0	34.771	0	3.14	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2434.8	0	SC	0	2.344	0	34.771	0	3.11	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2435.8	0	SC	0	2.343	0	34.770	0	3.11	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2436.8	0	SC	0	2.342	0	34.770	0	3.11	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2437.8	0	SC	0	2.341	0	34.771	0	3.11	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2438.8	0	SC	0	2.340	0	34.771	0	3.11	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2439.7	0	SC	0	2.338	0	34.770	0	3.11	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2440.7	0	SC	0	2.338	0	34.770	0	3.12	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2441.7	0	SC	0	2.338	0	34.770	0	3.13	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2442.7	0	SC	0	2.337	0	34.770	0	3.12	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2443.7	0	SC	0	2.337	0	34.770	0	3.11	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2444.6	0	SC	0	2.335	0	34.771	0	3.12	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2445.6	0	SC	0	2.334	0	34.770	0	3.12	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2446.6	0	SC	0	2.333	0	34.769	0	3.12	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2447.6	0	SC	0	2.333	0	34.770	0	3.12	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2448.6	0	SC	0	2.332	0	34.770	0	3.12	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2449.6	0	SC	0	2.331	0	34.771	0	3.12	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2450.5	0	SC	0	2.329	0	34.771	0	3.12	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2451.5	0	SC	0	2.328	0	34.771	0	3.12	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2452.5	0	SC	0	2.328	0	34.771	0	3.12	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2453.5	0	SC	0	2.328	0	34.770	0	3.14	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2455.5	0	SC	0	2.326	0	34.769	0	3.12	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2456.4	0	SC	0	2.324	0	34.770	0	3.13	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2457.4	0	SC	0	2.323	0	34.769	0	3.14	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2458.4	0	SC	0	2.322	0	34.769	0	3.14	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2459.4	0	SC	0	2.321	0	34.769	0	3.16	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2460.4	0	SC	0	2.321	0	34.769	0	3.14	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2461.4	0	SC	0	2.320	0	34.770	0	3.13	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2462.3	0	SC	0	2.319	0	34.771	0	3.13	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2463.3	0	SC	0	2.318	0	34.771	0	3.14	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2464.3	0	SC	0	2.318	0	34.771	0	3.16	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2465.3	0	SC	0	2.318	0	34.770	0	3.16	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2466.3	0	SC	0	2.318	0	34.770	0	3.14	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2467.3	0	SC	0	2.316	0	34.769	0	3.16	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2468.2	0	SC	0	2.316	0	34.769	0	3.14	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2469.2	0	SC	0	2.314	0	34.769	0	3.14	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2470.2	0	SC	0	2.313	0	34.769	0	3.16	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2471.2	0	SC	0	2.310	0	34.769	0	3.17	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2472.2	0	SC	0	2.308	0	34.769	0	3.14	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2473.1	0	SC	0	2.307	0	34.768	0	3.13	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2474.1	0	SC	0	2.306	0	34.768	0	3.16	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2475.1	0	SC	0	2.306	0	34.768	0	3.16	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2476.1	0	SC	0	2.306	0	34.768	0	3.16	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2477.1	0	SC	0	2.305	0	34.768	0	3.17	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2478.1	0	SC	0	2.305	0	34.768	0	3.18	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2479.0	0	SC	0	2.305	0	34.768	0	3.18	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2480.0	0	SC	0	2.303	0	34.768	0	3.16	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2481.0	0	SC	0	2.302	0	34.768	0	3.18	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2482.0	0	SC	0	2.300	0	34.768	0	3.18	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2483.0	0	SC	0	2.299	0	34.769	0	3.18	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2484.0	0	SC	0	2.296	0	34.769	0	3.18	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2484.9	0	SC	0	2.294	0	34.767	0	3.18	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2485.9	0	SC	0	2.293	0	34.767	0	3.18	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2486.9	0	SC	0	2.292	0	34.768	0	3.18	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2487.9	0	SC	0	2.291	0	34.768	0	3.18	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2488.9	0	SC	0	2.292	0	34.767	0	3.18	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2489.9	0	SC	0	2.291	0	34.767	0	3.18	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2490.8	0	SC	0	2.291	0	34.767	0	3.18	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2491.8	0	SC	0	2.289	0	34.768	0	3.18	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2492.8	0	SC	0	2.289	0	34.768	0	3.19	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2493.8	0	SC	0	2.288	0	34.767	0	3.19	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2494.8	0	SC	0	2.287	0	34.766	0	3.20	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2495.8	0	SC	0	2.286	0	34.767	0	3.20	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2496.7	0	SC	0	2.285	0	34.766	0	3.19	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2497.7	0	SC	0	2.283	0	34.767	0	3.19	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2498.7	0	SC	0	2.283	0	34.767	0	3.19	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2499.7	0	SC	0	2.282	0	34.767	0	3.19	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2500.7	0	SC	0	2.280	0	34.767	0	3.19	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2501.6	0	SC	0	2.278	0	34.767	0	3.19	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2502.6	0	SC	0	2.277	0	34.767	0	3.19	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2503.6	0	SC	0	2.277	0	34.766	0	3.19	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2504.6	0	SC	0	2.276	0	34.767	0	3.19	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2505.6	0	SC	0	2.275	0	34.767	0	3.19	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2506.6	0	SC	0	2.273	0	34.765	0	3.19	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2507.5	0	SC	0	2.273	0	34.764	0	3.20	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2508.5	0	SC	0	2.273	0	34.765	0	3.20	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2509.5	0	SC	0	2.273	0	34.767	0	3.19	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2510.5	0	SC	0	2.273	0	34.767	0	3.19	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2511.5	0	SC	0	2.272	0	34.767	0	3.20	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2512.5	0	SC	0	2.272	0	34.767	0	3.20	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2513.4	0	SC	0	2.272	0	34.767	0	3.20	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2514.4	0	SC	0	2.271	0	34.767	0	3.20	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2515.4	0	SC	0	2.271	0	34.767	0	3.20	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2516.4	0	SC	0	2.270	0	34.766	0	3.20	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2517.4	0	SC	0	2.269	0	34.765	0	3.20	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2518.3	0	SC	0	2.268	0	34.765	0	3.20	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2519.3	0	SC	0	2.266	0	34.765	0	3.20	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2520.3	0	SC	0	2.263	0	34.766	0	3.21	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2521.3	0	SC	0	2.261	0	34.765	0	3.20	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2522.3	0	SC	0	2.260	0	34.765	0	3.20	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2523.3	0	SC	0	2.259	0	34.767	0	3.21	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2524.2	0	SC	0	2.258	0	34.767	0	3.21	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2525.2	0	SC	0	2.258	0	34.766	0	3.22	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2526.2	0	SC	0	2.257	0	34.766	0	3.21	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2527.2	0	SC	0	2.257	0	34.765	0	3.20	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2528.2	0	SC	0	2.256	0	34.764	0	3.20	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2529.2	0	SC	0	2.256	0	34.765	0	3.21	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2530.1	0	SC	0	2.256	0	34.766	0	3.21	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2531.1	0	SC	0	2.254	0	34.766	0	3.21	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2532.1	0	SC	0	2.253	0	34.766	0	3.21	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2533.1	0	SC	0	2.251	0	34.765	0	3.21	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2534.1	0	SC	0	2.250	0	34.765	0	3.21	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2535.1	0	SC	0	2.248	0	34.765	0	3.21	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2536.0	0	SC	0	2.247	0	34.765	0	3.21	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2537.0	0	SC	0	2.246	0	34.766	0	3.21	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2538.0	0	SC	0	2.246	0	34.766	0	3.21	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2539.0	0	SC	0	2.246	0	34.765	0	3.22	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2540.0	0	SC	0	2.245	0	34.765	0	3.21	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2540.9	0	SC	0	2.244	0	34.765	0	3.22	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2541.9	0	SC	0	2.243	0	34.765	0	3.22	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2542.9	0	SC	0	2.243	0	34.764	0	3.22	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2543.9	0	SC	0	2.242	0	34.764	0	3.24	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2544.9	0	SC	0	2.241	0	34.765	0	3.23	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2545.9	0	SC	0	2.239	0	34.764	0	3.22	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2546.8	0	SC	0	2.239	0	34.764	0	3.22	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2547.8	0	SC	0	2.237	0	34.765	0	3.22	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2548.8	0	SC	0	2.237	0	34.765	0	3.22	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2549.8	0	SC	0	2.236	0	34.765	0	3.22	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2550.8	0	SC	0	2.236	0	34.765	0	3.23	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2551.8	0	SC	0	2.236	0	34.765	0	3.23	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2552.7	0	SC	0	2.236	0	34.764	0	3.22	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2553.7	0	SC	0	2.236	0	34.764	0	3.22	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2554.7	0	SC	0	2.236	0	34.764	0	3.23	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2555.7	0	SC	0	2.236	0	34.765	0	3.22	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2556.7	0	SC	0	2.236	0	34.765	0	3.22	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2557.6	0	SC	0	2.235	0	34.764	0	3.22	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2558.6	0	SC	0	2.234	0	34.764	0	3.22	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2559.6	0	SC	0	2.233	0	34.764	0	3.23	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2560.6	0	SC	0	2.231	0	34.764	0	3.23	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2561.6	0	SC	0	2.229	0	34.765	0	3.23	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2562.6	0	SC	0	2.228	0	34.764	0	3.23	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2563.5	0	SC	0	2.227	0	34.763	0	3.23	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2564.5	0	SC	0	2.226	0	34.765	0	3.23	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2565.5	0	SC	0	2.225	0	34.764	0	3.23	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2566.5	0	SC	0	2.224	0	34.763	0	3.23	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2567.5	0	SC	0	2.224	0	34.764	0	3.23	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2568.5	0	SC	0	2.224	0	34.765	0	3.23	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2569.4	0	SC	0	2.223	0	34.763	0	3.23	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2570.4	0	SC	0	2.222	0	34.763	0	3.23	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2571.4	0	SC	0	2.221	0	34.764	0	3.24	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2572.4	0	SC	0	2.220	0	34.764	0	3.24	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2573.4	0	SC	0	2.218	0	34.764	0	3.23	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2574.3	0	SC	0	2.217	0	34.764	0	3.23	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2575.3	0	SC	0	2.217	0	34.764	0	3.24	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2576.3	0	SC	0	2.217	0	34.764	0	3.24	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2577.3	0	SC	0	2.216	0	34.764	0	3.24	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2578.3	0	SC	0	2.216	0	34.764	0	3.24	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2579.3	0	SC	0	2.215	0	34.764	0	3.24	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2580.2	0	SC	0	2.215	0	34.764	0	3.24	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2581.2	0	SC	0	2.215	0	34.763	0	3.24	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2582.2	0	SC	0	2.214	0	34.763	0	3.24	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2583.2	0	SC	0	2.213	0	34.765	0	3.22	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2585.2	0	SC	0	2.210	0	34.764	0	3.23	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2586.1	0	SC	0	2.210	0	34.765	0	3.23	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2587.1	0	SC	0	2.208	0	34.764	0	3.24	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2588.1	0	SC	0	2.207	0	34.764	0	3.23	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2589.1	0	SC	0	2.204	0	34.762	0	3.23	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2590.1	0	SC	0	2.200	0	34.763	0	3.22	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2591.0	0	SC	0	2.199	0	34.764	0	3.23	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2592.0	0	SC	0	2.198	0	34.763	0	3.23	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2593.0	0	SC	0	2.196	0	34.763	0	3.22	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2594.0	0	SC	0	2.196	0	34.763	0	3.22	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2595.0	0	SC	0	2.195	0	34.763	0	3.23	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2596.0	0	SC	0	2.194	0	34.763	0	3.24	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2596.9	0	SC	0	2.193	0	34.762	0	3.22	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2597.9	0	SC	0	2.193	0	34.762	0	3.23	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2598.9	0	SC	0	2.192	0	34.762	0	3.25	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2599.9	0	SC	0	2.192	0	34.762	0	3.24	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2600.9	0	SC	0	2.192	0	34.763	0	3.23	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2601.8	0	SC	0	2.192	0	34.764	0	3.25	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2602.8	0	SC	0	2.191	0	34.764	0	3.23	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2603.8	0	SC	0	2.191	0	34.764	0	3.24	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2604.8	0	SC	0	2.191	0	34.763	0	3.25	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2605.8	0	SC	0	2.191	0	34.763	0	3.26	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2606.8	0	SC	0	2.191	0	34.763	0	3.23	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2607.7	0	SC	0	2.190	0	34.763	0	3.23	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2608.7	0	SC	0	2.189	0	34.763	0	3.25	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2609.7	0	SC	0	2.189	0	34.763	0	3.24	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2610.7	0	SC	0	2.188	0	34.763	0	3.24	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2611.7	0	SC	0	2.187	0	34.763	0	3.24	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2612.7	0	SC	0	2.187	0	34.763	0	3.24	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2613.6	0	SC	0	2.187	0	34.764	0	3.24	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2614.6	0	SC	0	2.186	0	34.763	0	3.23	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2615.6	0	SC	0	2.185	0	34.762	0	3.23	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2616.6	0	SC	0	2.184	0	34.762	0	3.23	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2617.6	0	SC	0	2.185	0	34.762	0	3.25	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2618.5	0	SC	0	2.184	0	34.763	0	3.24	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2619.5	0	SC	0	2.183	0	34.763	0	3.24	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2620.5	0	SC	0	2.182	0	34.762	0	3.23	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2621.5	0	SC	0	2.181	0	34.762	0	3.23	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2622.5	0	SC	0	2.179	0	34.762	0	3.23	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2623.5	0	SC	0	2.178	0	34.763	0	3.24	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2624.4	0	SC	0	2.176	0	34.762	0	3.24	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2625.4	0	SC	0	2.175	0	34.762	0	3.21	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2626.4	0	SC	0	2.175	0	34.762	0	3.00	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2627.4	0	SC	0	2.174	0	34.761	0	3.20	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2628.4	0	SC	0	2.172	0	34.761	0	3.24	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2629.3	0	SC	0	2.171	0	34.761	0	3.24	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2630.3	0	SC	0	2.171	0	34.761	0	3.24	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2631.3	0	SC	0	2.171	0	34.761	0	3.24	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2632.3	0	SC	0	2.171	0	34.761	0	3.24	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2633.3	0	SC	0	2.170	0	34.761	0	3.25	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2634.3	0	SC	0	2.168	0	34.762	0	3.24	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2635.2	0	SC	0	2.167	0	34.762	0	3.24	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2636.2	0	SC	0	2.166	0	34.762	0	3.24	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2637.2	0	SC	0	2.163	0	34.761	0	3.25	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2638.2	0	SC	0	2.161	0	34.761	0	3.25	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2639.2	0	SC	0	2.158	0	34.761	0	3.25	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2640.1	0	SC	0	2.157	0	34.761	0	3.25	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2641.1	0	SC	0	2.156	0	34.761	0	3.25	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2642.1	0	SC	0	2.156	0	34.761	0	3.25	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2643.1	0	SC	0	2.155	0	34.761	0	3.25	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2644.1	0	SC	0	2.153	0	34.762	0	3.25	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2645.1	0	SC	0	2.152	0	34.761	0	3.25	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2646.0	0	SC	0	2.151	0	34.761	0	3.25	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2647.0	0	SC	0	2.149	0	34.761	0	3.25	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2648.0	0	SC	0	2.148	0	34.761	0	3.25	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2649.0	0	SC	0	2.148	0	34.761	0	3.25	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2650.0	0	SC	0	2.147	0	34.762	0	3.26	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2650.9	0	SC	0	2.146	0	34.762	0	3.25	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2651.9	0	SC	0	2.145	0	34.761	0	3.25	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2652.9	0	SC	0	2.145	0	34.760	0	3.26	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2653.9	0	SC	0	2.144	0	34.761	0	3.26	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2654.9	0	SC	0	2.143	0	34.761	0	3.26	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2655.9	0	SC	0	2.143	0	34.761	0	3.26	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2656.8	0	SC	0	2.143	0	34.760	0	3.26	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2657.8	0	SC	0	2.143	0	34.760	0	3.26	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2658.8	0	SC	0	2.143	0	34.759	0	3.26	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2659.8	0	SC	0	2.143	0	34.759	0	3.26	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2660.8	0	SC	0	2.142	0	34.760	0	3.26	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2661.7	0	SC	0	2.141	0	34.761	0	3.26	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2662.7	0	SC	0	2.141	0	34.762	0	3.26	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2663.7	0	SC	0	2.141	0	34.762	0	3.26	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2664.7	0	SC	0	2.138	0	34.761	0	3.26	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2665.7	0	SC	0	2.136	0	34.761	0	3.26	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2666.7	0	SC	0	2.136	0	34.761	0	3.26	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2667.6	0	SC	0	2.135	0	34.761	0	3.26	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2668.6	0	SC	0	2.134	0	34.760	0	3.27	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2669.6	0	SC	0	2.133	0	34.760	0	3.27	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2670.6	0	SC	0	2.132	0	34.760	0	3.26	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2671.6	0	SC	0	2.130	0	34.760	0	3.27	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2672.5	0	SC	0	2.129	0	34.760	0	3.27	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2673.5	0	SC	0	2.128	0	34.761	0	3.27	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2674.5	0	SC	0	2.127	0	34.761	0	3.27	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2675.5	0	SC	0	2.127	0	34.761	0	3.27	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2676.5	0	SC	0	2.127	0	34.761	0	3.27	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2677.5	0	SC	0	2.126	0	34.761	0	3.27	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2678.4	0	SC	0	2.126	0	34.761	0	3.27	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2679.4	0	SC	0	2.126	0	34.761	0	3.27	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2680.4	0	SC	0	2.125	0	34.761	0	3.28	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2681.4	0	SC	0	2.125	0	34.760	0	3.27	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2682.4	0	SC	0	2.123	0	34.760	0	3.27	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2683.3	0	SC	0	2.122	0	34.760	0	3.28	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2684.3	0	SC	0	2.120	0	34.760	0	3.27	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2685.3	0	SC	0	2.118	0	34.759	0	3.28	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2686.3	0	SC	0	2.118	0	34.758	0	3.28	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2687.3	0	SC	0	2.118	0	34.758	0	3.28	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2688.3	0	SC	0	2.116	0	34.759	0	3.27	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2689.2	0	SC	0	2.116	0	34.759	0	3.28	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2690.2	0	SC	0	2.116	0	34.759	0	3.28	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2691.2	0	SC	0	2.116	0	34.758	0	3.28	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2692.2	0	SC	0	2.115	0	34.759	0	3.28	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2693.2	0	SC	0	2.116	0	34.760	0	3.28	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2694.1	0	SC	0	2.116	0	34.759	0	3.28	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2695.1	0	SC	0	2.115	0	34.760	0	3.28	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2696.1	0	SC	0	2.113	0	34.759	0	3.28	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2697.1	0	SC	0	2.111	0	34.760	0	3.28	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2698.1	0	SC	0	2.109	0	34.759	0	3.28	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2699.1	0	SC	0	2.108	0	34.761	0	3.28	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2700.0	0	SC	0	2.107	0	34.759	0	3.29	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2701.0	0	SC	0	2.105	0	34.758	0	3.28	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2702.0	0	SC	0	2.104	0	34.758	0	3.28	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2703.0	0	SC	0	2.103	0	34.759	0	3.29	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2704.0	0	SC	0	2.102	0	34.758	0	3.29	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2704.9	0	SC	0	2.101	0	34.758	0	3.29	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2705.9	0	SC	0	2.100	0	34.758	0	3.29	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2706.9	0	SC	0	2.100	0	34.758	0	3.29	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2707.9	0	SC	0	2.099	0	34.758	0	3.30	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2708.9	0	SC	0	2.098	0	34.759	0	3.30	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2709.9	0	SC	0	2.098	0	34.758	0	3.29	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2710.8	0	SC	0	2.097	0	34.757	0	3.29	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2711.8	0	SC	0	2.096	0	34.757	0	3.29	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2712.8	0	SC	0	2.095	0	34.758	0	3.28	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2713.8	0	SC	0	2.094	0	34.757	0	3.29	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2714.8	0	SC	0	2.093	0	34.757	0	3.29	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2715.7	0	SC	0	2.092	0	34.757	0	3.30	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2716.7	0	SC	0	2.092	0	34.757	0	3.31	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2717.7	0	SC	0	2.092	0	34.757	0	3.31	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2718.7	0	SC	0	2.091	0	34.758	0	3.30	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2719.7	0	SC	0	2.091	0	34.759	0	3.30	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2720.7	0	SC	0	2.092	0	34.758	0	3.31	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2721.6	0	SC	0	2.092	0	34.757	0	3.31	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2722.6	0	SC	0	2.092	0	34.757	0	3.30	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2723.6	0	SC	0	2.091	0	34.757	0	3.30	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2724.6	0	SC	0	2.091	0	34.758	0	3.31	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2725.6	0	SC	0	2.091	0	34.759	0	3.32	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2726.5	0	SC	0	2.090	0	34.758	0	3.31	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2727.5	0	SC	0	2.088	0	34.757	0	3.30	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2728.5	0	SC	0	2.086	0	34.757	0	3.30	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2729.5	0	SC	0	2.084	0	34.757	0	3.30	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2730.5	0	SC	0	2.082	0	34.757	0	3.30	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2731.4	0	SC	0	2.080	0	34.757	0	3.30	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2732.4	0	SC	0	2.079	0	34.757	0	3.31	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2733.4	0	SC	0	2.078	0	34.757	0	3.31	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2734.4	0	SC	0	2.078	0	34.756	0	3.31	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2735.4	0	SC	0	2.078	0	34.756	0	3.31	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2736.4	0	SC	0	2.077	0	34.756	0	3.31	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2737.3	0	SC	0	2.077	0	34.756	0	3.31	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2738.3	0	SC	0	2.076	0	34.757	0	3.32	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2739.3	0	SC	0	2.076	0	34.756	0	3.31	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2740.3	0	SC	0	2.075	0	34.756	0	3.33	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2741.3	0	SC	0	2.074	0	34.757	0	3.32	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2742.2	0	SC	0	2.074	0	34.757	0	3.32	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2743.2	0	SC	0	2.074	0	34.757	0	3.33	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2744.2	0	SC	0	2.073	0	34.757	0	3.32	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2745.2	0	SC	0	2.073	0	34.758	0	3.32	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2746.2	0	SC	0	2.073	0	34.758	0	3.33	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2747.2	0	SC	0	2.074	0	34.757	0	3.32	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2748.1	0	SC	0	2.074	0	34.756	0	3.33	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2749.1	0	SC	0	2.075	0	34.756	0	3.31	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2750.1	0	SC	0	2.075	0	34.757	0	3.31	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2751.1	0	SC	0	2.074	0	34.757	0	3.31	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2752.1	0	SC	0	2.075	0	34.756	0	3.32	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2753.0	0	SC	0	2.075	0	34.756	0	3.34	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2754.0	0	SC	0	2.073	0	34.757	0	3.32	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2755.0	0	SC	0	2.073	0	34.757	0	3.32	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2756.0	0	SC	0	2.073	0	34.756	0	3.32	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2757.0	0	SC	0	2.073	0	34.756	0	3.33	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2758.0	0	SC	0	2.073	0	34.755	0	3.33	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2758.9	0	SC	0	2.072	0	34.757	0	3.32	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2759.9	0	SC	0	2.073	0	34.757	0	3.32	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2760.9	0	SC	0	2.072	0	34.757	0	3.33	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2761.9	0	SC	0	2.070	0	34.755	0	3.32	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2762.9	0	SC	0	2.066	0	34.755	0	3.32	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2763.8	0	SC	0	2.064	0	34.756	0	3.32	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2764.8	0	SC	0	2.064	0	34.757	0	3.33	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2765.8	0	SC	0	2.065	0	34.756	0	3.32	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2766.8	0	SC	0	2.064	0	34.756	0	3.34	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2767.8	0	SC	0	2.064	0	34.755	0	3.34	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2768.7	0	SC	0	2.064	0	34.755	0	3.33	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2769.7	0	SC	0	2.063	0	34.755	0	3.32	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2770.7	0	SC	0	2.063	0	34.756	0	3.33	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2771.7	0	SC	0	2.063	0	34.756	0	3.33	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2772.7	0	SC	0	2.062	0	34.756	0	3.33	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2773.7	0	SC	0	2.061	0	34.757	0	3.33	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2774.6	0	SC	0	2.061	0	34.755	0	3.33	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2775.6	0	SC	0	2.061	0	34.755	0	3.33	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2776.6	0	SC	0	2.060	0	34.755	0	3.33	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2777.6	0	SC	0	2.058	0	34.756	0	3.33	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2778.6	0	SC	0	2.057	0	34.755	0	3.35	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2779.5	0	SC	0	2.056	0	34.755	0	3.35	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2780.5	0	SC	0	2.055	0	34.756	0	3.33	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2781.5	0	SC	0	2.054	0	34.756	0	3.33	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2782.5	0	SC	0	2.054	0	34.754	0	3.34	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2783.5	0	SC	0	2.054	0	34.754	0	3.34	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2784.4	0	SC	0	2.053	0	34.754	0	3.34	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2785.4	0	SC	0	2.052	0	34.755	0	3.33	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2786.4	0	SC	0	2.051	0	34.755	0	3.33	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2787.4	0	SC	0	2.051	0	34.755	0	3.34	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2788.4	0	SC	0	2.051	0	34.755	0	3.34	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2789.4	0	SC	0	2.050	0	34.755	0	3.34	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2790.3	0	SC	0	2.049	0	34.755	0	3.34	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2791.3	0	SC	0	2.050	0	34.755	0	3.34	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2792.3	0	SC	0	2.050	0	34.754	0	3.34	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2793.3	0	SC	0	2.049	0	34.755	0	3.34	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2794.3	0	SC	0	2.049	0	34.755	0	3.34	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2795.2	0	SC	0	2.049	0	34.754	0	3.36	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2796.2	0	SC	0	2.049	0	34.756	0	3.36	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2797.2	0	SC	0	2.048	0	34.756	0	3.36	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2798.2	0	SC	0	2.048	0	34.756	0	3.35	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2799.2	0	SC	0	2.048	0	34.755	0	3.35	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2800.1	0	SC	0	2.047	0	34.754	0	3.34	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2801.1	0	SC	0	2.047	0	34.755	0	3.35	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2802.1	0	SC	0	2.046	0	34.755	0	3.35	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2803.1	0	SC	0	2.044	0	34.755	0	3.37	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2804.1	0	SC	0	2.043	0	34.755	0	3.35	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2805.1	0	SC	0	2.042	0	34.754	0	3.36	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2806.0	0	SC	0	2.041	0	34.754	0	3.36	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2807.0	0	SC	0	2.041	0	34.754	0	3.35	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2808.0	0	SC	0	2.040	0	34.754	0	3.35	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2809.0	0	SC	0	2.040	0	34.754	0	3.35	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2810.0	0	SC	0	2.040	0	34.754	0	3.35	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2810.9	0	SC	0	2.039	0	34.755	0	3.36	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2811.9	0	SC	0	2.039	0	34.756	0	3.36	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2812.9	0	SC	0	2.038	0	34.754	0	3.35	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2813.9	0	SC	0	2.037	0	34.754	0	3.37	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2814.9	0	SC	0	2.037	0	34.755	0	3.37	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2815.8	0	SC	0	2.036	0	34.755	0	3.35	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2816.8	0	SC	0	2.035	0	34.754	0	3.35	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2817.8	0	SC	0	2.033	0	34.755	0	3.36	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2818.8	0	SC	0	2.032	0	34.754	0	3.36	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2819.8	0	SC	0	2.030	0	34.754	0	3.35	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2820.8	0	SC	0	2.029	0	34.753	0	3.36	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2821.7	0	SC	0	2.029	0	34.755	0	3.36	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2822.7	0	SC	0	2.029	0	34.754	0	3.36	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2823.7	0	SC	0	2.028	0	34.754	0	3.36	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2824.7	0	SC	0	2.027	0	34.754	0	3.36	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2825.7	0	SC	0	2.026	0	34.754	0	3.36	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2826.6	0	SC	0	2.026	0	34.753	0	3.36	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2827.6	0	SC	0	2.023	0	34.754	0	3.36	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2828.6	0	SC	0	2.022	0	34.754	0	3.37	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2829.6	0	SC	0	2.022	0	34.754	0	3.37	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2830.6	0	SC	0	2.022	0	34.753	0	3.38	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2831.5	0	SC	0	2.022	0	34.754	0	3.37	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2832.5	0	SC	0	2.020	0	34.753	0	3.37	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2833.5	0	SC	0	2.019	0	34.753	0	3.36	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2834.5	0	SC	0	2.019	0	34.754	0	3.36	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2835.5	0	SC	0	2.019	0	34.754	0	3.39	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2836.4	0	SC	0	2.020	0	34.753	0	3.37	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2837.4	0	SC	0	2.020	0	34.752	0	3.38	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2838.4	0	SC	0	2.018	0	34.753	0	3.39	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2839.4	0	SC	0	2.016	0	34.753	0	3.38	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2840.4	0	SC	0	2.016	0	34.753	0	3.38	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2841.4	0	SC	0	2.016	0	34.752	0	3.37	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2842.3	0	SC	0	2.015	0	34.752	0	3.39	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2843.3	0	SC	0	2.015	0	34.752	0	3.38	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2844.3	0	SC	0	2.015	0	34.754	0	3.40	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2845.3	0	SC	0	2.014	0	34.753	0	3.39	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2846.3	0	SC	0	2.014	0	34.752	0	3.38	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2847.2	0	SC	0	2.013	0	34.753	0	3.40	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2848.2	0	SC	0	2.012	0	34.753	0	3.39	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2849.2	0	SC	0	2.011	0	34.752	0	3.39	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2850.2	0	SC	0	2.010	0	34.752	0	3.38	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2851.2	0	SC	0	2.010	0	34.754	0	3.38	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2852.1	0	SC	0	2.010	0	34.754	0	3.38	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2853.1	0	SC	0	2.010	0	34.753	0	3.39	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2854.1	0	SC	0	2.010	0	34.753	0	3.38	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2855.1	0	SC	0	2.010	0	34.753	0	3.40	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2856.1	0	SC	0	2.010	0	34.753	0	3.40	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2857.1	0	SC	0	2.010	0	34.753	0	3.38	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2858.0	0	SC	0	2.009	0	34.752	0	3.38	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2859.0	0	SC	0	2.009	0	34.754	0	3.38	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2860.0	0	SC	0	2.008	0	34.752	0	3.38	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2861.0	0	SC	0	2.006	0	34.752	0	3.39	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2862.0	0	SC	0	2.004	0	34.752	0	3.40	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2862.9	0	SC	0	2.003	0	34.752	0	3.39	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2863.9	0	SC	0	2.003	0	34.753	0	3.38	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2864.9	0	SC	0	2.003	0	34.753	0	3.38	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2865.9	0	SC	0	2.002	0	34.753	0	3.38	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2866.9	0	SC	0	2.002	0	34.752	0	3.38	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2867.8	0	SC	0	2.002	0	34.753	0	3.38	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2868.8	0	SC	0	2.002	0	34.752	0	3.38	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2869.8	0	SC	0	2.002	0	34.751	0	3.39	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2870.8	0	SC	0	2.001	0	34.752	0	3.39	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2871.8	0	SC	0	2.000	0	34.751	0	3.39	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2872.7	0	SC	0	1.998	0	34.752	0	3.39	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2873.7	0	SC	0	1.998	0	34.752	0	3.39	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2874.7	0	SC	0	1.997	0	34.753	0	3.39	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2875.7	0	SC	0	1.996	0	34.753	0	3.39	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2876.7	0	SC	0	1.994	0	34.753	0	3.39	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2877.7	0	SC	0	1.994	0	34.754	0	3.39	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2878.6	0	SC	0	1.994	0	34.752	0	3.39	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2879.6	0	SC	0	1.993	0	34.752	0	3.39	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2880.6	0	SC	0	1.991	0	34.752	0	3.39	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2881.6	0	SC	0	1.989	0	34.752	0	3.39	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2882.6	0	SC	0	1.987	0	34.751	0	3.40	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2883.5	0	SC	0	1.985	0	34.750	0	3.40	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2884.5	0	SC	0	1.984	0	34.750	0	3.40	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2885.5	0	SC	0	1.983	0	34.750	0	3.40	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2886.5	0	SC	0	1.981	0	34.751	0	3.40	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2887.5	0	SC	0	1.979	0	34.751	0	3.41	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2888.4	0	SC	0	1.978	0	34.750	0	3.42	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2889.4	0	SC	0	1.978	0	34.751	0	3.40	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2890.4	0	SC	0	1.977	0	34.750	0	3.40	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2891.4	0	SC	0	1.976	0	34.751	0	3.40	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2892.4	0	SC	0	1.976	0	34.751	0	3.42	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2893.3	0	SC	0	1.975	0	34.751	0	3.42	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2894.3	0	SC	0	1.975	0	34.752	0	3.40	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2895.3	0	SC	0	1.974	0	34.752	0	3.41	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2896.3	0	SC	0	1.974	0	34.751	0	3.43	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2897.3	0	SC	0	1.974	0	34.751	0	3.41	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2898.2	0	SC	0	1.974	0	34.750	0	3.40	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2899.2	0	SC	0	1.973	0	34.751	0	3.40	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2900.2	0	SC	0	1.972	0	34.752	0	3.41	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2901.2	0	SC	0	1.971	0	34.751	0	3.41	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2902.2	0	SC	0	1.970	0	34.751	0	3.41	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2903.2	0	SC	0	1.970	0	34.752	0	3.41	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2904.1	0	SC	0	1.970	0	34.752	0	3.41	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2905.1	0	SC	0	1.970	0	34.752	0	3.41	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2906.1	0	SC	0	1.970	0	34.751	0	3.41	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2907.1	0	SC	0	1.970	0	34.750	0	3.41	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2908.1	0	SC	0	1.970	0	34.750	0	3.41	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2909.0	0	SC	0	1.969	0	34.751	0	3.41	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2910.0	0	SC	0	1.969	0	34.751	0	3.41	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2911.0	0	SC	0	1.969	0	34.752	0	3.41	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2912.0	0	SC	0	1.969	0	34.752	0	3.42	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2913.0	0	SC	0	1.969	0	34.751	0	3.41	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2913.9	0	SC	0	1.969	0	34.751	0	3.41	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2914.9	0	SC	0	1.969	0	34.751	0	3.41	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2915.9	0	SC	0	1.969	0	34.750	0	3.42	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2916.9	0	SC	0	1.969	0	34.750	0	3.42	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2917.9	0	SC	0	1.969	0	34.750	0	3.41	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2918.8	0	SC	0	1.968	0	34.750	0	3.41	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2919.8	0	SC	0	1.968	0	34.750	0	3.42	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2920.8	0	SC	0	1.967	0	34.750	0	3.42	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2921.8	0	SC	0	1.966	0	34.750	0	3.42	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2922.8	0	SC	0	1.966	0	34.750	0	3.42	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2923.7	0	SC	0	1.966	0	34.749	0	3.42	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2924.7	0	SC	0	1.966	0	34.750	0	3.43	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2925.7	0	SC	0	1.965	0	34.751	0	3.42	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2926.7	0	SC	0	1.965	0	34.750	0	3.42	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2927.7	0	SC	0	1.965	0	34.750	0	3.42	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2928.7	0	SC	0	1.965	0	34.749	0	3.43	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2929.6	0	SC	0	1.964	0	34.750	0	3.42	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2930.6	0	SC	0	1.964	0	34.749	0	3.42	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2931.6	0	SC	0	1.965	0	34.748	0	3.43	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2932.6	0	SC	0	1.965	0	34.748	0	3.42	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2933.6	0	SC	0	1.965	0	34.751	0	3.42	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2934.5	0	SC	0	1.962	0	34.750	0	3.43	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2935.5	0	SC	0	1.962	0	34.749	0	3.43	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2936.5	0	SC	0	1.962	0	34.749	0	3.42	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2937.5	0	SC	0	1.962	0	34.749	0	3.43	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2938.5	0	SC	0	1.961	0	34.749	0	3.43	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2939.4	0	SC	0	1.961	0	34.749	0	3.43	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2940.4	0	SC	0	1.961	0	34.749	0	3.43	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2941.4	0	SC	0	1.961	0	34.751	0	3.43	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2942.4	0	SC	0	1.961	0	34.750	0	3.43	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2943.4	0	SC	0	1.961	0	34.750	0	3.43	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2944.3	0	SC	0	1.959	0	34.749	0	3.43	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2945.3	0	SC	0	1.959	0	34.748	0	3.44	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2946.3	0	SC	0	1.959	0	34.748	0	3.43	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2947.3	0	SC	0	1.956	0	34.750	0	3.43	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2948.3	0	SC	0	1.955	0	34.750	0	3.42	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2949.2	0	SC	0	1.955	0	34.750	0	3.42	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2950.2	0	SC	0	1.954	0	34.750	0	3.43	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2951.2	0	SC	0	1.955	0	34.749	0	3.44	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2952.2	0	SC	0	1.954	0	34.750	0	3.44	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2953.2	0	SC	0	1.954	0	34.749	0	3.44	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2954.1	0	SC	0	1.954	0	34.750	0	3.43	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2955.1	0	SC	0	1.953	0	34.749	0	3.44	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2956.1	0	SC	0	1.952	0	34.749	0	3.44	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2957.1	0	SC	0	1.952	0	34.749	0	3.44	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2958.1	0	SC	0	1.952	0	34.749	0	3.44	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2959.0	0	SC	0	1.952	0	34.749	0	3.44	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2960.0	0	SC	0	1.952	0	34.749	0	3.44	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2961.0	0	SC	0	1.952	0	34.749	0	3.44	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2962.0	0	SC	0	1.951	0	34.749	0	3.44	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2963.0	0	SC	0	1.951	0	34.748	0	3.44	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2964.0	0	SC	0	1.951	0	34.748	0	3.44	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2964.9	0	SC	0	1.951	0	34.748	0	3.44	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2965.9	0	SC	0	1.948	0	34.750	0	3.45	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2966.9	0	SC	0	1.946	0	34.750	0	3.44	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2967.9	0	SC	0	1.946	0	34.750	0	3.45	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2968.9	0	SC	0	1.945	0	34.750	0	3.45	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2969.8	0	SC	0	1.945	0	34.750	0	3.45	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2970.8	0	SC	0	1.945	0	34.750	0	3.45	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2971.8	0	SC	0	1.945	0	34.750	0	3.45	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2972.8	0	SC	0	1.945	0	34.749	0	3.45	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2973.8	0	SC	0	1.944	0	34.749	0	3.45	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2974.7	0	SC	0	1.943	0	34.750	0	3.45	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2975.7	0	SC	0	1.943	0	34.750	0	3.45	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2976.7	0	SC	0	1.943	0	34.749	0	3.45	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2977.7	0	SC	0	1.943	0	34.750	0	3.33	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2978.7	0	SC	0	1.943	0	34.750	0	3.22	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2979.6	0	SC	0	1.943	0	34.749	0	3.45	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2980.6	0	SC	0	1.943	0	34.749	0	3.44	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2981.6	0	SC	0	1.943	0	34.749	0	3.43	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2982.6	0	SC	0	1.942	0	34.749	0	3.45	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2983.6	0	SC	0	1.941	0	34.750	0	3.43	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2984.5	0	SC	0	1.939	0	34.749	0	3.42	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2985.5	0	SC	0	1.938	0	34.749	0	3.43	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2986.5	0	SC	0	1.937	0	34.749	0	3.43	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2987.5	0	SC	0	1.936	0	34.750	0	3.42	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2988.5	0	SC	0	1.935	0	34.750	0	3.42	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2989.4	0	SC	0	1.934	0	34.750	0	3.43	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2990.4	0	SC	0	1.934	0	34.749	0	3.42	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2991.4	0	SC	0	1.933	0	34.749	0	3.43	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2992.4	0	SC	0	1.932	0	34.749	0	3.43	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2993.4	0	SC	0	1.931	0	34.749	0	3.43	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2994.3	0	SC	0	1.931	0	34.749	0	3.43	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2995.3	0	SC	0	1.931	0	34.749	0	3.44	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2996.3	0	SC	0	1.931	0	34.748	0	3.44	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2997.3	0	SC	0	1.931	0	34.748	0	3.44	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2998.3	0	SC	0	1.931	0	34.750	0	3.46	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	2999.2	0	SC	0	1.931	0	34.749	0	3.44	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3000.2	0	SC	0	1.931	0	34.749	0	3.45	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3001.2	0	SC	0	1.930	0	34.749	0	3.46	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3002.2	0	SC	0	1.929	0	34.750	0	3.47	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3003.2	0	SC	0	1.930	0	34.749	0	3.45	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3004.1	0	SC	0	1.930	0	34.748	0	3.45	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3005.1	0	SC	0	1.930	0	34.748	0	3.46	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3006.1	0	SC	0	1.929	0	34.748	0	3.46	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3007.1	0	SC	0	1.929	0	34.749	0	3.46	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3008.1	0	SC	0	1.928	0	34.750	0	3.45	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3009.0	0	SC	0	1.928	0	34.749	0	3.44	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3010.0	0	SC	0	1.927	0	34.748	0	3.46	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3011.0	0	SC	0	1.927	0	34.749	0	3.45	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3012.0	0	SC	0	1.927	0	34.749	0	3.45	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3013.0	0	SC	0	1.927	0	34.748	0	3.46	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3014.0	0	SC	0	1.926	0	34.750	0	3.45	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3014.9	0	SC	0	1.926	0	34.750	0	3.44	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3015.9	0	SC	0	1.926	0	34.749	0	3.44	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3016.9	0	SC	0	1.925	0	34.747	0	3.47	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3017.9	0	SC	0	1.925	0	34.748	0	3.45	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3018.9	0	SC	0	1.924	0	34.748	0	3.45	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3019.8	0	SC	0	1.924	0	34.750	0	3.45	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3020.8	0	SC	0	1.923	0	34.750	0	3.47	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3021.8	0	SC	0	1.923	0	34.749	0	3.47	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3022.8	0	SC	0	1.923	0	34.749	0	3.46	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3023.8	0	SC	0	1.922	0	34.749	0	3.47	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3024.7	0	SC	0	1.921	0	34.748	0	3.45	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3025.7	0	SC	0	1.921	0	34.748	0	3.45	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3026.7	0	SC	0	1.920	0	34.748	0	3.47	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3027.7	0	SC	0	1.920	0	34.748	0	3.46	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3028.7	0	SC	0	1.920	0	34.748	0	3.45	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3029.6	0	SC	0	1.919	0	34.748	0	3.45	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3030.6	0	SC	0	1.918	0	34.748	0	3.45	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3031.6	0	SC	0	1.918	0	34.749	0	3.45	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3032.6	0	SC	0	1.917	0	34.748	0	3.46	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3033.6	0	SC	0	1.917	0	34.748	0	3.45	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3034.5	0	SC	0	1.916	0	34.749	0	3.45	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3035.5	0	SC	0	1.916	0	34.748	0	3.45	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3036.5	0	SC	0	1.916	0	34.748	0	3.46	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3037.5	0	SC	0	1.915	0	34.749	0	3.47	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3038.5	0	SC	0	1.914	0	34.749	0	3.46	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3039.4	0	SC	0	1.913	0	34.748	0	3.46	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3040.4	0	SC	0	1.913	0	34.749	0	3.46	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3041.4	0	SC	0	1.914	0	34.749	0	3.46	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3042.4	0	SC	0	1.914	0	34.750	0	3.45	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3043.4	0	SC	0	1.914	0	34.749	0	3.45	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3044.3	0	SC	0	1.915	0	34.748	0	3.46	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3045.3	0	SC	0	1.915	0	34.749	0	3.46	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3046.3	0	SC	0	1.915	0	34.749	0	3.46	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3047.3	0	SC	0	1.914	0	34.749	0	3.46	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3048.3	0	SC	0	1.914	0	34.748	0	3.46	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3049.2	0	SC	0	1.913	0	34.748	0	3.46	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3050.2	0	SC	0	1.911	0	34.749	0	3.46	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3051.2	0	SC	0	1.910	0	34.749	0	3.46	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3052.2	0	SC	0	1.909	0	34.748	0	3.46	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3053.2	0	SC	0	1.908	0	34.748	0	3.45	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3054.1	0	SC	0	1.907	0	34.749	0	3.45	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3055.1	0	SC	0	1.908	0	34.748	0	3.45	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3056.1	0	SC	0	1.907	0	34.748	0	3.43	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3057.1	0	SC	0	1.907	0	34.748	0	3.43	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3058.1	0	SC	0	1.907	0	34.748	0	3.43	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3059.0	0	SC	0	1.907	0	34.748	0	3.43	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3060.0	0	SC	0	1.906	0	34.748	0	3.44	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3061.0	0	SC	0	1.906	0	34.749	0	3.44	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3062.0	0	SC	0	1.907	0	34.749	0	3.45	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3063.0	0	SC	0	1.906	0	34.749	0	3.45	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3063.9	0	SC	0	1.906	0	34.748	0	3.44	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3064.9	0	SC	0	1.905	0	34.748	0	3.44	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3065.9	0	SC	0	1.903	0	34.748	0	3.44	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3066.9	0	SC	0	1.902	0	34.749	0	3.44	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3067.9	0	SC	0	1.902	0	34.748	0	3.44	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3068.8	0	SC	0	1.901	0	34.748	0	3.44	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3069.8	0	SC	0	1.900	0	34.747	0	3.44	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3070.8	0	SC	0	1.900	0	34.747	0	3.46	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3071.8	0	SC	0	1.900	0	34.748	0	3.45	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3072.8	0	SC	0	1.900	0	34.748	0	3.44	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3073.7	0	SC	0	1.900	0	34.748	0	3.44	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3074.7	0	SC	0	1.899	0	34.748	0	3.45	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3075.7	0	SC	0	1.900	0	34.747	0	3.47	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3076.7	0	SC	0	1.899	0	34.747	0	3.46	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3077.7	0	SC	0	1.899	0	34.747	0	3.44	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3078.6	0	SC	0	1.898	0	34.747	0	3.47	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3079.6	0	SC	0	1.898	0	34.748	0	3.46	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3080.6	0	SC	0	1.898	0	34.748	0	3.45	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3081.6	0	SC	0	1.898	0	34.748	0	3.45	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3082.6	0	SC	0	1.897	0	34.747	0	3.45	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3083.5	0	SC	0	1.896	0	34.747	0	3.45	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3084.5	0	SC	0	1.896	0	34.748	0	3.45	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3085.5	0	SC	0	1.896	0	34.749	0	3.45	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3086.5	0	SC	0	1.896	0	34.749	0	3.45	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3087.5	0	SC	0	1.896	0	34.748	0	3.45	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3088.4	0	SC	0	1.896	0	34.747	0	3.45	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3089.4	0	SC	0	1.894	0	34.747	0	3.42	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3090.4	0	SC	0	1.894	0	34.747	0	3.17	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3091.4	0	SC	0	1.894	0	34.747	0	3.43	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3092.4	0	SC	0	1.893	0	34.748	0	3.45	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3093.3	0	SC	0	1.893	0	34.747	0	3.45	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3094.3	0	SC	0	1.892	0	34.746	0	3.45	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3095.3	0	SC	0	1.892	0	34.747	0	3.45	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3096.3	0	SC	0	1.891	0	34.746	0	3.45	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3097.3	0	SC	0	1.891	0	34.747	0	3.46	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3098.2	0	SC	0	1.890	0	34.748	0	3.46	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3099.2	0	SC	0	1.889	0	34.748	0	3.47	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3100.2	0	SC	0	1.889	0	34.748	0	3.46	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3101.2	0	SC	0	1.888	0	34.747	0	3.46	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3102.2	0	SC	0	1.887	0	34.746	0	3.46	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3103.1	0	SC	0	1.887	0	34.746	0	3.46	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3104.1	0	SC	0	1.887	0	34.747	0	3.46	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3105.1	0	SC	0	1.886	0	34.747	0	3.46	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3106.1	0	SC	0	1.887	0	34.747	0	3.46	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3107.1	0	SC	0	1.886	0	34.747	0	3.47	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3108.0	0	SC	0	1.885	0	34.746	0	3.48	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3109.0	0	SC	0	1.885	0	34.747	0	3.47	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3110.0	0	SC	0	1.885	0	34.747	0	3.46	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3111.0	0	SC	0	1.884	0	34.747	0	3.47	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3112.0	0	SC	0	1.884	0	34.747	0	3.47	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3112.9	0	SC	0	1.884	0	34.746	0	3.46	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3113.9	0	SC	0	1.884	0	34.746	0	3.47	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3114.9	0	SC	0	1.884	0	34.747	0	3.48	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3115.9	0	SC	0	1.884	0	34.748	0	3.47	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3116.9	0	SC	0	1.884	0	34.747	0	3.47	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3117.8	0	SC	0	1.883	0	34.747	0	3.48	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3118.8	0	SC	0	1.881	0	34.746	0	3.49	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3119.8	0	SC	0	1.878	0	34.745	0	3.47	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3120.8	0	SC	0	1.877	0	34.746	0	3.47	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3121.8	0	SC	0	1.876	0	34.746	0	3.47	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3122.7	0	SC	0	1.875	0	34.747	0	3.48	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3123.7	0	SC	0	1.875	0	34.747	0	3.49	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3124.7	0	SC	0	1.875	0	34.747	0	3.48	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3125.7	0	SC	0	1.875	0	34.747	0	3.49	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3126.7	0	SC	0	1.875	0	34.746	0	3.52	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3127.6	0	SC	0	1.875	0	34.747	0	3.49	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3128.6	0	SC	0	1.875	0	34.746	0	3.49	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3129.6	0	SC	0	1.875	0	34.748	0	3.52	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3130.6	0	SC	0	1.875	0	34.748	0	3.50	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3131.6	0	SC	0	1.875	0	34.747	0	3.49	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3132.5	0	SC	0	1.876	0	34.746	0	3.52	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3133.5	0	SC	0	1.875	0	34.747	0	3.50	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3134.5	0	SC	0	1.873	0	34.746	0	3.48	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3135.5	0	SC	0	1.872	0	34.747	0	3.50	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3136.4	0	SC	0	1.871	0	34.747	0	3.49	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3137.4	0	SC	0	1.870	0	34.747	0	3.49	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3138.4	0	SC	0	1.870	0	34.745	0	3.49	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3139.4	0	SC	0	1.869	0	34.746	0	3.48	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3140.4	0	SC	0	1.868	0	34.746	0	3.48	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3141.3	0	SC	0	1.868	0	34.746	0	3.48	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3142.3	0	SC	0	1.867	0	34.746	0	3.48	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3143.3	0	SC	0	1.867	0	34.746	0	3.48	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3144.3	0	SC	0	1.867	0	34.746	0	3.49	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3145.3	0	SC	0	1.867	0	34.747	0	3.48	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3146.2	0	SC	0	1.867	0	34.747	0	3.48	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3147.2	0	SC	0	1.867	0	34.746	0	3.49	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3148.2	0	SC	0	1.867	0	34.746	0	3.49	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3150.2	0	SC	0	1.867	0	34.746	0	3.49	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3151.1	0	SC	0	1.866	0	34.746	0	3.49	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3152.1	0	SC	0	1.866	0	34.745	0	3.49	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3153.1	0	SC	0	1.866	0	34.746	0	3.49	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3154.1	0	SC	0	1.866	0	34.747	0	3.49	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3155.1	0	SC	0	1.866	0	34.746	0	3.49	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3156.0	0	SC	0	1.865	0	34.745	0	3.49	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3157.0	0	SC	0	1.862	0	34.745	0	3.49	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3158.0	0	SC	0	1.862	0	34.745	0	3.49	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3159.0	0	SC	0	1.862	0	34.745	0	3.49	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3160.0	0	SC	0	1.861	0	34.745	0	3.49	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3160.9	0	SC	0	1.859	0	34.746	0	3.49	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3161.9	0	SC	0	1.857	0	34.745	0	3.49	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3162.9	0	SC	0	1.857	0	34.745	0	3.49	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3163.9	0	SC	0	1.856	0	34.746	0	3.49	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3164.9	0	SC	0	1.855	0	34.746	0	3.49	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3165.8	0	SC	0	1.855	0	34.746	0	3.50	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3166.8	0	SC	0	1.855	0	34.745	0	3.50	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3167.8	0	SC	0	1.853	0	34.745	0	3.49	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3168.8	0	SC	0	1.853	0	34.744	0	3.50	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3169.8	0	SC	0	1.853	0	34.744	0	3.50	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3170.7	0	SC	0	1.852	0	34.744	0	3.50	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3171.7	0	SC	0	1.852	0	34.745	0	3.53	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3172.7	0	SC	0	1.852	0	34.746	0	3.50	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3173.7	0	SC	0	1.852	0	34.745	0	3.52	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3174.7	0	SC	0	1.852	0	34.745	0	3.53	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3175.6	0	SC	0	1.851	0	34.745	0	3.53	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3176.6	0	SC	0	1.852	0	34.745	0	3.54	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3177.6	0	SC	0	1.851	0	34.744	0	3.53	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3178.6	0	SC	0	1.852	0	34.746	0	3.53	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3179.6	0	SC	0	1.852	0	34.746	0	3.53	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3181.5	0	SC	0	1.851	0	34.746	0	3.52	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3182.5	0	SC	0	1.850	0	34.746	0	3.52	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3183.5	0	SC	0	1.850	0	34.745	0	3.53	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3184.5	0	SC	0	1.850	0	34.745	0	3.52	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3185.4	0	SC	0	1.849	0	34.745	0	3.52	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3186.4	0	SC	0	1.849	0	34.745	0	3.52	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3187.4	0	SC	0	1.848	0	34.746	0	3.54	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3188.4	0	SC	0	1.847	0	34.746	0	3.53	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3189.3	0	SC	0	1.847	0	34.746	0	3.52	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3190.3	0	SC	0	1.847	0	34.745	0	3.52	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3191.3	0	SC	0	1.847	0	34.745	0	3.52	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3192.3	0	SC	0	1.847	0	34.745	0	3.52	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3193.3	0	SC	0	1.847	0	34.744	0	3.52	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3194.2	0	SC	0	1.847	0	34.744	0	3.54	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3195.2	0	SC	0	1.847	0	34.744	0	3.54	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3196.2	0	SC	0	1.846	0	34.744	0	3.52	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3197.2	0	SC	0	1.846	0	34.744	0	3.53	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3198.2	0	SC	0	1.845	0	34.744	0	3.52	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3199.1	0	SC	0	1.843	0	34.745	0	3.52	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3200.1	0	SC	0	1.843	0	34.744	0	3.52	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3201.1	0	SC	0	1.842	0	34.745	0	3.52	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3202.1	0	SC	0	1.842	0	34.745	0	3.53	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3203.1	0	SC	0	1.841	0	34.745	0	3.53	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3204.0	0	SC	0	1.840	0	34.744	0	3.53	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3205.0	0	SC	0	1.839	0	34.744	0	3.53	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3206.0	0	SC	0	1.839	0	34.744	0	3.53	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3207.0	0	SC	0	1.839	0	34.744	0	3.53	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3208.0	0	SC	0	1.839	0	34.744	0	3.53	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3208.9	0	SC	0	1.838	0	34.743	0	3.53	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3209.9	0	SC	0	1.837	0	34.743	0	3.53	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3210.9	0	SC	0	1.835	0	34.744	0	3.53	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3211.9	0	SC	0	1.835	0	34.744	0	3.53	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3212.9	0	SC	0	1.835	0	34.743	0	3.54	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3213.8	0	SC	0	1.835	0	34.743	0	3.56	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3214.8	0	SC	0	1.834	0	34.743	0	3.53	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3215.8	0	SC	0	1.835	0	34.743	0	3.54	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3216.8	0	SC	0	1.835	0	34.744	0	3.54	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3217.8	0	SC	0	1.835	0	34.744	0	3.53	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3218.7	0	SC	0	1.835	0	34.743	0	3.56	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3219.7	0	SC	0	1.834	0	34.743	0	3.54	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3220.7	0	SC	0	1.834	0	34.744	0	3.55	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3221.7	0	SC	0	1.834	0	34.745	0	3.55	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3222.6	0	SC	0	1.835	0	34.744	0	3.55	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3223.6	0	SC	0	1.835	0	34.743	0	3.56	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3224.6	0	SC	0	1.835	0	34.743	0	3.54	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3225.6	0	SC	0	1.835	0	34.744	0	3.55	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3226.6	0	SC	0	1.835	0	34.744	0	3.56	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3227.5	0	SC	0	1.835	0	34.744	0	3.55	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3228.5	0	SC	0	1.834	0	34.744	0	3.54	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3229.5	0	SC	0	1.832	0	34.745	0	3.56	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3230.5	0	SC	0	1.832	0	34.744	0	3.54	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3231.5	0	SC	0	1.831	0	34.744	0	3.55	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3232.4	0	SC	0	1.831	0	34.743	0	3.56	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3233.4	0	SC	0	1.830	0	34.744	0	3.55	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3234.4	0	SC	0	1.829	0	34.744	0	3.54	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3235.4	0	SC	0	1.829	0	34.744	0	3.54	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3236.4	0	SC	0	1.828	0	34.744	0	3.55	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3237.3	0	SC	0	1.828	0	34.744	0	3.55	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3238.3	0	SC	0	1.827	0	34.745	0	3.55	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3239.3	0	SC	0	1.827	0	34.744	0	3.55	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3240.3	0	SC	0	1.827	0	34.744	0	3.54	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3241.3	0	SC	0	1.825	0	34.744	0	3.55	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3242.2	0	SC	0	1.824	0	34.743	0	3.55	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3243.2	0	SC	0	1.824	0	34.743	0	3.55	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3244.2	0	SC	0	1.823	0	34.743	0	3.55	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3245.2	0	SC	0	1.822	0	34.743	0	3.55	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3246.2	0	SC	0	1.821	0	34.743	0	3.55	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3247.1	0	SC	0	1.822	0	34.744	0	3.56	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3248.1	0	SC	0	1.821	0	34.744	0	3.55	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3249.1	0	SC	0	1.821	0	34.744	0	3.55	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3250.1	0	SC	0	1.821	0	34.744	0	3.56	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3251.0	0	SC	0	1.820	0	34.743	0	3.55	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3252.0	0	SC	0	1.819	0	34.743	0	3.56	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3253.0	0	SC	0	1.819	0	34.742	0	3.56	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3254.0	0	SC	0	1.818	0	34.742	0	3.55	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3255.0	0	SC	0	1.818	0	34.743	0	3.56	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3255.9	0	SC	0	1.818	0	34.744	0	3.56	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3256.9	0	SC	0	1.818	0	34.744	0	3.55	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3257.9	0	SC	0	1.817	0	34.744	0	3.56	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3258.9	0	SC	0	1.817	0	34.743	0	3.56	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3259.9	0	SC	0	1.817	0	34.743	0	3.56	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3260.8	0	SC	0	1.817	0	34.743	0	3.56	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3261.8	0	SC	0	1.816	0	34.743	0	3.56	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3262.8	0	SC	0	1.815	0	34.744	0	3.56	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3263.8	0	SC	0	1.815	0	34.743	0	3.56	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3264.8	0	SC	0	1.815	0	34.743	0	3.57	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3265.7	0	SC	0	1.815	0	34.743	0	3.56	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3266.7	0	SC	0	1.815	0	34.742	0	3.56	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3267.7	0	SC	0	1.815	0	34.742	0	3.57	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3268.7	0	SC	0	1.814	0	34.744	0	3.57	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3269.7	0	SC	0	1.814	0	34.744	0	3.56	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3270.6	0	SC	0	1.815	0	34.743	0	3.57	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3271.6	0	SC	0	1.815	0	34.742	0	3.57	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3272.6	0	SC	0	1.815	0	34.743	0	3.56	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3273.6	0	SC	0	1.814	0	34.743	0	3.57	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3274.5	0	SC	0	1.814	0	34.742	0	3.58	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3275.5	0	SC	0	1.813	0	34.743	0	3.59	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3276.5	0	SC	0	1.813	0	34.742	0	3.57	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3277.5	0	SC	0	1.812	0	34.743	0	3.57	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3278.5	0	SC	0	1.812	0	34.742	0	3.59	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3279.4	0	SC	0	1.812	0	34.743	0	3.57	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3280.4	0	SC	0	1.812	0	34.744	0	3.56	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3281.4	0	SC	0	1.812	0	34.743	0	3.57	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3282.4	0	SC	0	1.812	0	34.743	0	3.57	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3283.4	0	SC	0	1.812	0	34.743	0	3.58	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3284.3	0	SC	0	1.812	0	34.742	0	3.58	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3285.3	0	SC	0	1.812	0	34.742	0	3.57	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3286.3	0	SC	0	1.811	0	34.743	0	3.57	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3287.3	0	SC	0	1.811	0	34.744	0	3.58	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3288.3	0	SC	0	1.811	0	34.743	0	3.58	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3289.2	0	SC	0	1.811	0	34.743	0	3.57	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3290.2	0	SC	0	1.811	0	34.743	0	3.58	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3291.2	0	SC	0	1.809	0	34.744	0	3.58	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3292.2	0	SC	0	1.807	0	34.744	0	3.58	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3293.1	0	SC	0	1.807	0	34.743	0	3.58	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3294.1	0	SC	0	1.807	0	34.743	0	3.58	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3295.1	0	SC	0	1.806	0	34.742	0	3.58	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3296.1	0	SC	0	1.806	0	34.743	0	3.58	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3297.1	0	SC	0	1.806	0	34.743	0	3.58	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3298.0	0	SC	0	1.806	0	34.741	0	3.58	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3299.0	0	SC	0	1.804	0	34.742	0	3.58	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3300.0	0	SC	0	1.802	0	34.742	0	3.58	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3301.0	0	SC	0	1.801	0	34.741	0	3.59	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3302.0	0	SC	0	1.801	0	34.741	0	3.59	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3302.9	0	SC	0	1.801	0	34.741	0	3.59	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3303.9	0	SC	0	1.800	0	34.741	0	3.59	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3304.9	0	SC	0	1.799	0	34.742	0	3.58	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3305.9	0	SC	0	1.799	0	34.741	0	3.58	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3306.9	0	SC	0	1.799	0	34.741	0	3.59	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3307.8	0	SC	0	1.799	0	34.741	0	3.59	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3308.8	0	SC	0	1.798	0	34.743	0	3.59	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3309.8	0	SC	0	1.798	0	34.743	0	3.59	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3310.8	0	SC	0	1.797	0	34.741	0	3.62	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3311.7	0	SC	0	1.797	0	34.741	0	3.59	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3312.7	0	SC	0	1.796	0	34.741	0	3.59	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3313.7	0	SC	0	1.796	0	34.741	0	3.59	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3314.7	0	SC	0	1.796	0	34.741	0	3.59	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3315.7	0	SC	0	1.795	0	34.741	0	3.62	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3316.6	0	SC	0	1.795	0	34.741	0	3.61	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3317.6	0	SC	0	1.795	0	34.741	0	3.59	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3318.6	0	SC	0	1.795	0	34.742	0	3.60	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3319.6	0	SC	0	1.794	0	34.743	0	3.59	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3320.6	0	SC	0	1.794	0	34.743	0	3.61	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3321.5	0	SC	0	1.793	0	34.741	0	3.63	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3322.5	0	SC	0	1.793	0	34.741	0	3.61	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3323.5	0	SC	0	1.792	0	34.741	0	3.60	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3324.5	0	SC	0	1.791	0	34.741	0	3.61	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3325.5	0	SC	0	1.791	0	34.741	0	3.62	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3326.4	0	SC	0	1.791	0	34.741	0	3.60	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3327.4	0	SC	0	1.791	0	34.741	0	3.61	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3328.4	0	SC	0	1.790	0	34.741	0	3.63	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3329.4	0	SC	0	1.789	0	34.741	0	3.62	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3330.3	0	SC	0	1.789	0	34.741	0	3.60	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3331.3	0	SC	0	1.788	0	34.742	0	3.60	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3332.3	0	SC	0	1.788	0	34.742	0	3.62	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3333.3	0	SC	0	1.787	0	34.742	0	3.61	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3334.3	0	SC	0	1.787	0	34.742	0	3.60	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3335.2	0	SC	0	1.786	0	34.742	0	3.60	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3336.2	0	SC	0	1.786	0	34.742	0	3.62	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3337.2	0	SC	0	1.786	0	34.741	0	3.63	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3338.2	0	SC	0	1.785	0	34.742	0	3.62	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3339.2	0	SC	0	1.785	0	34.742	0	3.63	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3340.1	0	SC	0	1.784	0	34.742	0	3.61	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3341.1	0	SC	0	1.783	0	34.742	0	3.61	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3342.1	0	SC	0	1.783	0	34.742	0	3.62	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3343.1	0	SC	0	1.783	0	34.741	0	3.63	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3344.1	0	SC	0	1.784	0	34.740	0	3.61	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3345.0	0	SC	0	1.784	0	34.743	0	3.63	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3346.0	0	SC	0	1.784	0	34.742	0	3.62	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3347.0	0	SC	0	1.784	0	34.742	0	3.63	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3348.0	0	SC	0	1.784	0	34.741	0	3.62	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3348.9	0	SC	0	1.784	0	34.741	0	3.61	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3349.9	0	SC	0	1.783	0	34.741	0	3.61	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3350.9	0	SC	0	1.783	0	34.740	0	3.61	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3351.9	0	SC	0	1.783	0	34.740	0	3.61	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3352.9	0	SC	0	1.782	0	34.740	0	3.61	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3353.8	0	SC	0	1.782	0	34.740	0	3.61	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3354.8	0	SC	0	1.782	0	34.742	0	3.61	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3355.8	0	SC	0	1.782	0	34.742	0	3.62	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3356.8	0	SC	0	1.783	0	34.741	0	3.62	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3357.8	0	SC	0	1.783	0	34.741	0	3.62	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3358.7	0	SC	0	1.783	0	34.742	0	3.62	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3359.7	0	SC	0	1.784	0	34.742	0	3.62	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3360.7	0	SC	0	1.784	0	34.742	0	3.62	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3361.7	0	SC	0	1.785	0	34.742	0	3.62	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3362.6	0	SC	0	1.785	0	34.742	0	3.62	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3363.6	0	SC	0	1.785	0	34.741	0	3.62	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3364.6	0	SC	0	1.785	0	34.741	0	3.62	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3365.6	0	SC	0	1.785	0	34.740	0	3.62	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3366.6	0	SC	0	1.785	0	34.742	0	3.62	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3367.5	0	SC	0	1.786	0	34.742	0	3.62	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3368.5	0	SC	0	1.786	0	34.742	0	3.62	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3369.5	0	SC	0	1.787	0	34.741	0	3.60	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3370.5	0	SC	0	1.787	0	34.742	0	3.59	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3371.5	0	SC	0	1.787	0	34.743	0	3.59	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3372.4	0	SC	0	1.787	0	34.743	0	3.59	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3373.4	0	SC	0	1.787	0	34.743	0	3.59	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3374.4	0	SC	0	1.787	0	34.742	0	3.59	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3375.4	0	SC	0	1.788	0	34.742	0	3.59	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3376.3	0	SC	0	1.788	0	34.743	0	3.59	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3377.3	0	SC	0	1.789	0	34.743	0	3.57	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3378.3	0	SC	0	1.792	0	34.743	0	3.57	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3379.3	0	SC	0	1.793	0	34.743	0	3.58	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3380.3	0	SC	0	1.793	0	34.742	0	3.56	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3381.2	0	SC	0	1.793	0	34.743	0	3.56	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3382.2	0	SC	0	1.793	0	34.744	0	3.56	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3383.2	0	SC	0	1.794	0	34.743	0	3.56	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3384.2	0	SC	0	1.795	0	34.743	0	3.56	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3385.2	0	SC	0	1.796	0	34.743	0	3.56	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3386.1	0	SC	0	1.796	0	34.743	0	3.55	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3387.1	0	SC	0	1.796	0	34.744	0	3.54	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3388.1	0	SC	0	1.796	0	34.744	0	3.53	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3389.1	0	SC	0	1.796	0	34.743	0	3.53	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3390.0	0	SC	0	1.796	0	34.743	0	3.53	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3391.0	0	SC	0	1.796	0	34.743	0	3.49	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3392.0	0	SC	0	1.796	0	34.744	0	3.49	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3393.0	0	SC	0	1.796	0	34.744	0	3.49	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3394.0	0	SC	0	1.796	0	34.744	0	3.49	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3394.9	0	SC	0	1.797	0	34.744	0	3.49	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3395.9	0	SC	0	1.797	0	34.744	0	3.49	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3396.9	0	SC	0	1.797	0	34.744	0	3.49	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3397.9	0	SC	0	1.796	0	34.744	0	3.49	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3398.9	0	SC	0	1.796	0	34.744	0	3.46	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3399.8	0	SC	0	1.796	0	34.744	0	3.46	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3400.8	0	SC	0	1.795	0	34.744	0	3.46	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3401.8	0	SC	0	1.795	0	34.744	0	3.46	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3402.8	0	SC	0	1.795	0	34.744	0	3.46	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3403.7	0	SC	0	1.794	0	34.744	0	3.46	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3404.7	0	SC	0	1.794	0	34.744	0	3.46	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3405.7	0	SC	0	1.793	0	34.744	0	3.46	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3406.7	0	SC	0	1.793	0	34.744	0	3.46	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3407.7	0	SC	0	1.793	0	34.743	0	3.47	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3408.6	0	SC	0	1.793	0	34.743	0	3.46	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3409.6	0	SC	0	1.793	0	34.742	0	3.46	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3410.6	0	SC	0	1.792	0	34.743	0	3.45	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3411.6	0	SC	0	1.792	0	34.743	0	3.45	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3412.6	0	SC	0	1.792	0	34.743	0	3.47	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3413.5	0	SC	0	1.792	0	34.744	0	3.46	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3414.5	0	SC	0	1.792	0	34.744	0	3.46	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3415.5	0	SC	0	1.791	0	34.744	0	3.46	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3416.5	0	SC	0	1.791	0	34.744	0	3.46	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3417.4	0	SC	0	1.792	0	34.743	0	3.45	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3418.4	0	SC	0	1.792	0	34.743	0	3.46	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3419.4	0	SC	0	1.791	0	34.743	0	3.47	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3420.4	0	SC	0	1.791	0	34.743	0	3.47	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3421.4	0	SC	0	1.790	0	34.743	0	3.47	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3422.3	0	SC	0	1.790	0	34.742	0	3.45	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3423.3	0	SC	0	1.790	0	34.742	0	3.47	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3424.3	0	SC	0	1.789	0	34.743	0	3.47	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3425.3	0	SC	0	1.788	0	34.743	0	3.47	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3426.3	0	SC	0	1.787	0	34.742	0	3.47	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3427.2	0	SC	0	1.786	0	34.742	0	3.48	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3428.2	0	SC	0	1.786	0	34.742	0	3.47	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3429.2	0	SC	0	1.785	0	34.743	0	3.45	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3430.2	0	SC	0	1.785	0	34.743	0	3.46	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3431.1	0	SC	0	1.785	0	34.743	0	3.48	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3432.1	0	SC	0	1.785	0	34.743	0	3.48	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3433.1	0	SC	0	1.785	0	34.743	0	3.47	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3434.1	0	SC	0	1.783	0	34.742	0	3.47	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3435.1	0	SC	0	1.783	0	34.742	0	3.48	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3436.0	0	SC	0	1.783	0	34.743	0	3.48	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3437.0	0	SC	0	1.783	0	34.743	0	3.48	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3438.0	0	SC	0	1.783	0	34.743	0	3.48	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3439.0	0	SC	0	1.784	0	34.743	0	3.48	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3440.0	0	SC	0	1.784	0	34.743	0	3.48	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3440.9	0	SC	0	1.784	0	34.743	0	3.52	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3441.9	0	SC	0	1.784	0	34.743	0	3.50	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3442.9	0	SC	0	1.783	0	34.743	0	3.48	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3443.9	0	SC	0	1.783	0	34.743	0	3.50	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3444.8	0	SC	0	1.783	0	34.743	0	3.50	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3445.8	0	SC	0	1.782	0	34.743	0	3.48	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3446.8	0	SC	0	1.781	0	34.743	0	3.49	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3447.8	0	SC	0	1.781	0	34.743	0	3.48	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3448.8	0	SC	0	1.781	0	34.743	0	3.48	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3449.7	0	SC	0	1.780	0	34.743	0	3.48	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3450.7	0	SC	0	1.780	0	34.742	0	3.48	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3451.7	0	SC	0	1.780	0	34.742	0	3.48	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3452.7	0	SC	0	1.780	0	34.742	0	3.49	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3453.6	0	SC	0	1.780	0	34.741	0	3.49	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3454.6	0	SC	0	1.780	0	34.742	0	3.49	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3455.6	0	SC	0	1.780	0	34.743	0	3.49	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3456.6	0	SC	0	1.780	0	34.742	0	3.49	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3457.6	0	SC	0	1.780	0	34.742	0	3.49	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3458.5	0	SC	0	1.780	0	34.741	0	3.49	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3459.5	0	SC	0	1.780	0	34.742	0	3.49	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3460.5	0	SC	0	1.780	0	34.743	0	3.49	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3461.5	0	SC	0	1.780	0	34.743	0	3.49	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3462.5	0	SC	0	1.780	0	34.742	0	3.49	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3463.4	0	SC	0	1.780	0	34.742	0	3.50	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3464.4	0	SC	0	1.780	0	34.743	0	3.49	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3465.4	0	SC	0	1.780	0	34.743	0	3.49	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3466.4	0	SC	0	1.780	0	34.743	0	3.49	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3467.3	0	SC	0	1.781	0	34.742	0	3.49	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3468.3	0	SC	0	1.781	0	34.742	0	3.49	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3469.3	0	SC	0	1.781	0	34.743	0	3.50	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3470.3	0	SC	0	1.781	0	34.743	0	3.50	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3471.3	0	SC	0	1.781	0	34.742	0	3.49	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3472.2	0	SC	0	1.781	0	34.742	0	3.50	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3473.2	0	SC	0	1.781	0	34.743	0	3.46	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3474.2	0	SC	0	1.781	0	34.743	0	3.20	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3475.2	0	SC	0	1.781	0	34.743	0	3.44	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3476.1	0	SC	0	1.781	0	34.742	0	3.50	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3477.1	0	SC	0	1.781	0	34.743	0	3.50	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3478.1	0	SC	0	1.781	0	34.743	0	3.50	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3479.1	0	SC	0	1.782	0	34.743	0	3.50	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3480.1	0	SC	0	1.781	0	34.743	0	3.50	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3481.0	0	SC	0	1.781	0	34.742	0	3.50	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3482.0	0	SC	0	1.781	0	34.742	0	3.50	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3483.0	0	SC	0	1.781	0	34.742	0	3.50	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3484.0	0	SC	0	1.781	0	34.743	0	3.50	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3485.0	0	SC	0	1.781	0	34.743	0	3.50	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3485.9	0	SC	0	1.781	0	34.743	0	3.49	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3486.9	0	SC	0	1.780	0	34.743	0	3.49	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3487.9	0	SC	0	1.780	0	34.743	0	3.50	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3488.9	0	SC	0	1.780	0	34.742	0	3.49	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3489.8	0	SC	0	1.780	0	34.742	0	3.50	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3490.8	0	SC	0	1.780	0	34.742	0	3.52	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3491.8	0	SC	0	1.780	0	34.741	0	3.52	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3492.8	0	SC	0	1.780	0	34.741	0	3.50	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3493.8	0	SC	0	1.780	0	34.744	0	3.49	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3494.7	0	SC	0	1.780	0	34.744	0	3.48	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3495.7	0	SC	0	1.780	0	34.743	0	3.50	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3496.7	0	SC	0	1.778	0	34.742	0	3.52	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3497.7	0	SC	0	1.776	0	34.743	0	3.52	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3498.6	0	SC	0	1.776	0	34.742	0	3.53	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3499.6	0	SC	0	1.776	0	34.742	0	3.50	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3500.6	0	SC	0	1.775	0	34.743	0	3.48	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3501.6	0	SC	0	1.775	0	34.742	0	3.50	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3502.6	0	SC	0	1.775	0	34.742	0	3.48	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3503.5	0	SC	0	1.775	0	34.742	0	3.50	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3504.5	0	SC	0	1.775	0	34.741	0	3.52	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3505.5	0	SC	0	1.775	0	34.741	0	3.49	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3506.5	0	SC	0	1.774	0	34.742	0	3.50	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3507.4	0	SC	0	1.773	0	34.742	0	3.52	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3508.4	0	SC	0	1.773	0	34.741	0	3.53	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3509.4	0	SC	0	1.773	0	34.741	0	3.52	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3510.4	0	SC	0	1.773	0	34.741	0	3.52	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3511.4	0	SC	0	1.772	0	34.741	0	3.53	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3512.3	0	SC	0	1.771	0	34.741	0	3.53	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3513.3	0	SC	0	1.769	0	34.741	0	3.53	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3514.3	0	SC	0	1.768	0	34.741	0	3.53	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3515.3	0	SC	0	1.766	0	34.741	0	3.53	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3516.2	0	SC	0	1.766	0	34.740	0	3.53	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3517.2	0	SC	0	1.766	0	34.740	0	3.53	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3518.2	0	SC	0	1.766	0	34.740	0	3.53	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3519.2	0	SC	0	1.764	0	34.741	0	3.53	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3520.2	0	SC	0	1.763	0	34.741	0	3.53	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3521.1	0	SC	0	1.762	0	34.740	0	3.53	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3522.1	0	SC	0	1.763	0	34.741	0	3.54	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3523.1	0	SC	0	1.762	0	34.740	0	3.56	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3524.1	0	SC	0	1.761	0	34.740	0	3.57	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3525.1	0	SC	0	1.760	0	34.741	0	3.56	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3526.0	0	SC	0	1.759	0	34.741	0	3.55	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3527.0	0	SC	0	1.759	0	34.741	0	3.57	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3528.0	0	SC	0	1.758	0	34.741	0	3.57	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3529.0	0	SC	0	1.757	0	34.741	0	3.57	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3529.9	0	SC	0	1.757	0	34.739	0	3.58	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3530.9	0	SC	0	1.756	0	34.739	0	3.57	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3531.9	0	SC	0	1.756	0	34.739	0	3.57	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3532.9	0	SC	0	1.756	0	34.740	0	3.58	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3533.9	0	SC	0	1.756	0	34.740	0	3.58	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3534.8	0	SC	0	1.756	0	34.740	0	3.58	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3535.8	0	SC	0	1.756	0	34.740	0	3.60	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3536.8	0	SC	0	1.756	0	34.739	0	3.59	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3537.8	0	SC	0	1.756	0	34.741	0	3.57	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3538.7	0	SC	0	1.756	0	34.741	0	3.58	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3539.7	0	SC	0	1.756	0	34.741	0	3.59	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3540.7	0	SC	0	1.755	0	34.740	0	3.60	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3541.7	0	SC	0	1.753	0	34.740	0	3.61	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3542.7	0	SC	0	1.753	0	34.740	0	3.60	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3543.6	0	SC	0	1.754	0	34.739	0	3.59	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3544.6	0	SC	0	1.753	0	34.739	0	3.61	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3545.6	0	SC	0	1.753	0	34.739	0	3.60	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3546.6	0	SC	0	1.753	0	34.739	0	3.61	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3547.5	0	SC	0	1.752	0	34.739	0	3.62	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3548.5	0	SC	0	1.752	0	34.739	0	3.62	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3549.5	0	SC	0	1.752	0	34.738	0	3.62	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3550.5	0	SC	0	1.751	0	34.739	0	3.62	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3551.5	0	SC	0	1.749	0	34.739	0	3.62	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3552.4	0	SC	0	1.747	0	34.738	0	3.62	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3553.4	0	SC	0	1.746	0	34.740	0	3.63	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3554.4	0	SC	0	1.746	0	34.740	0	3.62	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3555.4	0	SC	0	1.745	0	34.739	0	3.62	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3556.3	0	SC	0	1.743	0	34.739	0	3.62	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3557.3	0	SC	0	1.743	0	34.739	0	3.62	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3558.3	0	SC	0	1.742	0	34.739	0	3.62	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3559.3	0	SC	0	1.740	0	34.739	0	3.63	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3560.3	0	SC	0	1.740	0	34.738	0	3.62	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3561.2	0	SC	0	1.740	0	34.739	0	3.63	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3562.2	0	SC	0	1.738	0	34.738	0	3.64	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3563.2	0	SC	0	1.738	0	34.739	0	3.63	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3564.2	0	SC	0	1.738	0	34.739	0	3.63	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3565.1	0	SC	0	1.737	0	34.739	0	3.63	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3566.1	0	SC	0	1.738	0	34.739	0	3.65	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3567.1	0	SC	0	1.738	0	34.738	0	3.66	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3568.1	0	SC	0	1.738	0	34.739	0	3.64	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3569.1	0	SC	0	1.738	0	34.739	0	3.65	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3570.0	0	SC	0	1.738	0	34.739	0	3.67	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3571.0	0	SC	0	1.737	0	34.739	0	3.67	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3572.0	0	SC	0	1.737	0	34.739	0	3.67	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3573.0	0	SC	0	1.737	0	34.739	0	3.67	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3573.9	0	SC	0	1.736	0	34.739	0	3.67	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3574.9	0	SC	0	1.735	0	34.739	0	3.67	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3575.9	0	SC	0	1.735	0	34.738	0	3.66	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3576.9	0	SC	0	1.733	0	34.738	0	3.67	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3577.9	0	SC	0	1.732	0	34.739	0	3.67	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3578.8	0	SC	0	1.731	0	34.738	0	3.67	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3579.8	0	SC	0	1.729	0	34.738	0	3.67	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3580.8	0	SC	0	1.727	0	34.738	0	3.67	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3581.8	0	SC	0	1.727	0	34.738	0	3.68	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3582.7	0	SC	0	1.726	0	34.738	0	3.67	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3583.7	0	SC	0	1.726	0	34.738	0	3.68	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3584.7	0	SC	0	1.726	0	34.738	0	3.67	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3585.7	0	SC	0	1.725	0	34.738	0	3.68	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3586.7	0	SC	0	1.725	0	34.737	0	3.68	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3587.6	0	SC	0	1.724	0	34.738	0	3.68	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3588.6	0	SC	0	1.724	0	34.738	0	3.68	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3589.6	0	SC	0	1.724	0	34.738	0	3.68	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3590.6	0	SC	0	1.724	0	34.738	0	3.68	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3591.5	0	SC	0	1.724	0	34.737	0	3.68	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3592.5	0	SC	0	1.724	0	34.737	0	3.68	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3593.5	0	SC	0	1.723	0	34.737	0	3.68	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3594.5	0	SC	0	1.722	0	34.737	0	3.68	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3595.5	0	SC	0	1.722	0	34.737	0	3.68	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3596.4	0	SC	0	1.722	0	34.737	0	3.68	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3597.4	0	SC	0	1.721	0	34.737	0	3.68	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3598.4	0	SC	0	1.721	0	34.737	0	3.68	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3599.4	0	SC	0	1.721	0	34.738	0	3.69	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3600.3	0	SC	0	1.721	0	34.738	0	3.68	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3601.3	0	SC	0	1.721	0	34.738	0	3.69	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3602.3	0	SC	0	1.721	0	34.737	0	3.68	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3603.3	0	SC	0	1.721	0	34.737	0	3.69	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3604.3	0	SC	0	1.721	0	34.737	0	3.68	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3605.2	0	SC	0	1.721	0	34.738	0	3.69	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3606.2	0	SC	0	1.721	0	34.738	0	3.69	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3607.2	0	SC	0	1.720	0	34.739	0	3.69	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3608.2	0	SC	0	1.720	0	34.738	0	3.69	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3609.1	0	SC	0	1.720	0	34.738	0	3.72	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3610.1	0	SC	0	1.720	0	34.737	0	3.70	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3611.1	0	SC	0	1.720	0	34.737	0	3.69	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3612.1	0	SC	0	1.720	0	34.737	0	3.69	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3613.1	0	SC	0	1.719	0	34.737	0	3.69	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3614.0	0	SC	0	1.719	0	34.739	0	3.69	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3615.0	0	SC	0	1.719	0	34.739	0	3.69	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3616.0	0	SC	0	1.720	0	34.738	0	3.69	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3617.0	0	SC	0	1.720	0	34.737	0	3.69	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3617.9	0	SC	0	1.720	0	34.737	0	3.70	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3618.9	0	SC	0	1.719	0	34.737	0	3.69	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3619.9	0	SC	0	1.719	0	34.736	0	3.70	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3620.9	0	SC	0	1.719	0	34.736	0	3.69	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3621.9	0	SC	0	1.719	0	34.738	0	3.69	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3622.8	0	SC	0	1.719	0	34.738	0	3.70	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3623.8	0	SC	0	1.719	0	34.737	0	3.70	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3624.8	0	SC	0	1.719	0	34.737	0	3.70	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3625.8	0	SC	0	1.719	0	34.736	0	3.70	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3626.7	0	SC	0	1.719	0	34.737	0	3.70	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3627.7	0	SC	0	1.718	0	34.737	0	3.70	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3628.7	0	SC	0	1.718	0	34.737	0	3.70	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3629.7	0	SC	0	1.717	0	34.736	0	3.70	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3630.6	0	SC	0	1.716	0	34.736	0	3.70	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3631.6	0	SC	0	1.715	0	34.737	0	3.70	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3632.6	0	SC	0	1.715	0	34.737	0	3.70	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3633.6	0	SC	0	1.715	0	34.737	0	3.70	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3634.6	0	SC	0	1.716	0	34.737	0	3.70	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3635.5	0	SC	0	1.715	0	34.737	0	3.71	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3636.5	0	SC	0	1.714	0	34.737	0	3.70	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3637.5	0	SC	0	1.714	0	34.737	0	3.70	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3638.5	0	SC	0	1.713	0	34.738	0	3.71	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3639.4	0	SC	0	1.712	0	34.737	0	3.71	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3640.4	0	SC	0	1.711	0	34.737	0	3.71	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3641.4	0	SC	0	1.709	0	34.737	0	3.71	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3642.4	0	SC	0	1.709	0	34.737	0	3.71	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3643.4	0	SC	0	1.708	0	34.738	0	3.71	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3644.3	0	SC	0	1.708	0	34.737	0	3.71	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3645.3	0	SC	0	1.708	0	34.737	0	3.71	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3646.3	0	SC	0	1.708	0	34.736	0	3.71	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3647.3	0	SC	0	1.708	0	34.736	0	3.71	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3648.2	0	SC	0	1.708	0	34.736	0	3.71	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3649.2	0	SC	0	1.708	0	34.736	0	3.71	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3650.2	0	SC	0	1.708	0	34.737	0	3.72	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3651.2	0	SC	0	1.708	0	34.737	0	3.72	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3652.2	0	SC	0	1.708	0	34.736	0	3.71	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3653.1	0	SC	0	1.708	0	34.737	0	3.71	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3654.1	0	SC	0	1.708	0	34.737	0	3.72	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3655.1	0	SC	0	1.708	0	34.737	0	3.71	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3656.1	0	SC	0	1.707	0	34.737	0	3.72	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3657.0	0	SC	0	1.706	0	34.737	0	3.72	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3658.0	0	SC	0	1.705	0	34.737	0	3.72	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3659.0	0	SC	0	1.704	0	34.736	0	3.71	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3660.0	0	SC	0	1.703	0	34.736	0	3.72	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3660.9	0	SC	0	1.703	0	34.736	0	3.72	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3661.9	0	SC	0	1.702	0	34.736	0	3.72	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3662.9	0	SC	0	1.701	0	34.737	0	3.72	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3663.9	0	SC	0	1.700	0	34.736	0	3.72	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3664.9	0	SC	0	1.700	0	34.737	0	3.72	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3665.8	0	SC	0	1.699	0	34.737	0	3.72	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3666.8	0	SC	0	1.697	0	34.736	0	3.72	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3667.8	0	SC	0	1.696	0	34.735	0	3.73	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3668.8	0	SC	0	1.695	0	34.736	0	3.73	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3669.7	0	SC	0	1.694	0	34.737	0	3.72	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3670.7	0	SC	0	1.694	0	34.736	0	3.73	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3671.7	0	SC	0	1.693	0	34.737	0	3.73	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3672.7	0	SC	0	1.692	0	34.737	0	3.74	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3673.7	0	SC	0	1.692	0	34.736	0	3.72	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3674.6	0	SC	0	1.692	0	34.736	0	3.73	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3675.6	0	SC	0	1.692	0	34.736	0	3.73	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3676.6	0	SC	0	1.692	0	34.736	0	3.73	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3677.6	0	SC	0	1.691	0	34.736	0	3.72	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3678.5	0	SC	0	1.690	0	34.736	0	3.73	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3679.5	0	SC	0	1.688	0	34.736	0	3.73	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3680.5	0	SC	0	1.688	0	34.736	0	3.73	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3681.5	0	SC	0	1.687	0	34.736	0	3.75	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3682.5	0	SC	0	1.687	0	34.736	0	3.74	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3683.4	0	SC	0	1.687	0	34.735	0	3.76	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3684.4	0	SC	0	1.687	0	34.735	0	3.74	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3685.4	0	SC	0	1.687	0	34.735	0	3.76	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3686.4	0	SC	0	1.687	0	34.734	0	3.73	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3687.3	0	SC	0	1.686	0	34.736	0	3.75	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3688.3	0	SC	0	1.686	0	34.736	0	3.77	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3689.3	0	SC	0	1.686	0	34.735	0	3.76	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3690.3	0	SC	0	1.685	0	34.734	0	3.75	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3691.2	0	SC	0	1.685	0	34.735	0	3.76	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3692.2	0	SC	0	1.685	0	34.734	0	3.77	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3693.2	0	SC	0	1.684	0	34.735	0	3.75	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3694.2	0	SC	0	1.684	0	34.736	0	3.77	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3695.2	0	SC	0	1.684	0	34.736	0	3.77	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3696.1	0	SC	0	1.684	0	34.735	0	3.76	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3697.1	0	SC	0	1.684	0	34.735	0	3.76	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3698.1	0	SC	0	1.684	0	34.734	0	3.78	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3699.1	0	SC	0	1.684	0	34.736	0	3.78	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3700.0	0	SC	0	1.684	0	34.736	0	3.76	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3701.0	0	SC	0	1.684	0	34.736	0	3.77	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3702.0	0	SC	0	1.684	0	34.735	0	3.78	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3703.0	0	SC	0	1.684	0	34.735	0	3.77	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3703.9	0	SC	0	1.684	0	34.734	0	3.76	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3704.9	0	SC	0	1.684	0	34.735	0	3.77	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3705.9	0	SC	0	1.684	0	34.736	0	3.76	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3706.9	0	SC	0	1.684	0	34.735	0	3.78	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3707.9	0	SC	0	1.684	0	34.735	0	3.77	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3708.8	0	SC	0	1.684	0	34.735	0	3.76	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3709.8	0	SC	0	1.684	0	34.736	0	3.78	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3710.8	0	SC	0	1.684	0	34.736	0	3.76	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3711.8	0	SC	0	1.684	0	34.735	0	3.78	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3712.7	0	SC	0	1.685	0	34.734	0	3.77	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3713.7	0	SC	0	1.685	0	34.734	0	3.77	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3714.7	0	SC	0	1.684	0	34.734	0	3.77	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3715.7	0	SC	0	1.684	0	34.735	0	3.77	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3716.7	0	SC	0	1.682	0	34.735	0	3.77	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3717.6	0	SC	0	1.681	0	34.735	0	3.77	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3718.6	0	SC	0	1.680	0	34.735	0	3.77	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3719.6	0	SC	0	1.680	0	34.735	0	3.76	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3720.6	0	SC	0	1.680	0	34.734	0	3.76	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3721.5	0	SC	0	1.679	0	34.734	0	3.79	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3722.5	0	SC	0	1.679	0	34.734	0	3.77	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3723.5	0	SC	0	1.679	0	34.734	0	3.77	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3724.5	0	SC	0	1.679	0	34.735	0	3.78	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3725.4	0	SC	0	1.679	0	34.735	0	3.76	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3726.4	0	SC	0	1.678	0	34.735	0	3.77	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3727.4	0	SC	0	1.678	0	34.735	0	3.77	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3728.4	0	SC	0	1.678	0	34.735	0	3.79	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3729.4	0	SC	0	1.678	0	34.735	0	3.79	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3730.3	0	SC	0	1.678	0	34.734	0	3.77	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3731.3	0	SC	0	1.678	0	34.735	0	3.78	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3732.3	0	SC	0	1.677	0	34.736	0	3.78	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3733.3	0	SC	0	1.678	0	34.736	0	3.78	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3734.2	0	SC	0	1.677	0	34.736	0	3.76	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3735.2	0	SC	0	1.677	0	34.735	0	3.78	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3736.2	0	SC	0	1.677	0	34.735	0	3.78	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3737.2	0	SC	0	1.677	0	34.735	0	3.78	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3738.1	0	SC	0	1.676	0	34.735	0	3.77	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3739.1	0	SC	0	1.676	0	34.734	0	3.78	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3740.1	0	SC	0	1.676	0	34.735	0	3.78	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3741.1	0	SC	0	1.677	0	34.735	0	3.79	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3742.1	0	SC	0	1.677	0	34.735	0	3.78	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3743.0	0	SC	0	1.678	0	34.734	0	3.77	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3744.0	0	SC	0	1.678	0	34.734	0	3.78	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3745.0	0	SC	0	1.678	0	34.735	0	3.79	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3746.0	0	SC	0	1.678	0	34.735	0	3.77	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3746.9	0	SC	0	1.677	0	34.735	0	3.77	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3747.9	0	SC	0	1.677	0	34.735	0	3.77	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3748.9	0	SC	0	1.677	0	34.736	0	3.77	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3749.9	0	SC	0	1.676	0	34.735	0	3.78	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3750.8	0	SC	0	1.676	0	34.734	0	3.79	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3751.8	0	SC	0	1.676	0	34.735	0	3.77	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3752.8	0	SC	0	1.675	0	34.734	0	3.77	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3753.8	0	SC	0	1.675	0	34.734	0	3.77	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3754.8	0	SC	0	1.674	0	34.735	0	3.77	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3755.7	0	SC	0	1.674	0	34.735	0	3.77	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3756.7	0	SC	0	1.673	0	34.735	0	3.78	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3757.7	0	SC	0	1.672	0	34.735	0	3.78	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3758.7	0	SC	0	1.672	0	34.735	0	3.78	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3759.6	0	SC	0	1.672	0	34.735	0	3.78	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3760.6	0	SC	0	1.671	0	34.735	0	3.78	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3761.6	0	SC	0	1.671	0	34.735	0	3.78	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3762.6	0	SC	0	1.671	0	34.734	0	3.78	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3763.5	0	SC	0	1.671	0	34.734	0	3.78	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3764.5	0	SC	0	1.671	0	34.734	0	3.78	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3765.5	0	SC	0	1.671	0	34.734	0	3.78	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3766.5	0	SC	0	1.670	0	34.734	0	3.78	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3767.5	0	SC	0	1.669	0	34.734	0	3.78	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3768.4	0	SC	0	1.669	0	34.734	0	3.78	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3769.4	0	SC	0	1.669	0	34.734	0	3.78	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3770.4	0	SC	0	1.668	0	34.734	0	3.81	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3771.4	0	SC	0	1.668	0	34.734	0	3.79	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3772.3	0	SC	0	1.668	0	34.734	0	3.78	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3773.3	0	SC	0	1.668	0	34.735	0	3.78	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3774.3	0	SC	0	1.668	0	34.734	0	3.80	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3775.3	0	SC	0	1.668	0	34.734	0	3.81	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3776.2	0	SC	0	1.668	0	34.734	0	3.79	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3777.2	0	SC	0	1.667	0	34.735	0	3.79	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3778.2	0	SC	0	1.666	0	34.734	0	3.79	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3779.2	0	SC	0	1.666	0	34.733	0	3.81	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3780.2	0	SC	0	1.664	0	34.734	0	3.80	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3781.1	0	SC	0	1.663	0	34.734	0	3.79	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3782.1	0	SC	0	1.663	0	34.734	0	3.81	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3783.1	0	SC	0	1.663	0	34.734	0	3.79	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3784.1	0	SC	0	1.663	0	34.734	0	3.79	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3785.0	0	SC	0	1.662	0	34.734	0	3.80	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3786.0	0	SC	0	1.661	0	34.733	0	3.83	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3787.0	0	SC	0	1.660	0	34.733	0	3.81	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3788.0	0	SC	0	1.658	0	34.734	0	3.82	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3788.9	0	SC	0	1.658	0	34.733	0	3.80	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3789.9	0	SC	0	1.657	0	34.733	0	3.80	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3790.9	0	SC	0	1.656	0	34.733	0	3.80	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3791.9	0	SC	0	1.656	0	34.733	0	3.80	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3792.9	0	SC	0	1.655	0	34.733	0	3.81	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3793.8	0	SC	0	1.655	0	34.733	0	3.82	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3794.8	0	SC	0	1.655	0	34.733	0	3.80	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3795.8	0	SC	0	1.654	0	34.733	0	3.82	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3796.8	0	SC	0	1.655	0	34.734	0	3.81	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3797.7	0	SC	0	1.655	0	34.734	0	3.83	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3798.7	0	SC	0	1.655	0	34.733	0	3.81	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3799.7	0	SC	0	1.655	0	34.733	0	3.81	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3800.7	0	SC	0	1.655	0	34.732	0	3.83	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3801.6	0	SC	0	1.655	0	34.734	0	3.81	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3802.6	0	SC	0	1.655	0	34.734	0	3.81	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3803.6	0	SC	0	1.655	0	34.734	0	3.84	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3804.6	0	SC	0	1.655	0	34.733	0	3.82	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3805.6	0	SC	0	1.654	0	34.734	0	3.81	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3806.5	0	SC	0	1.653	0	34.733	0	3.83	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3807.5	0	SC	0	1.652	0	34.732	0	3.82	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3808.5	0	SC	0	1.652	0	34.733	0	3.83	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3809.5	0	SC	0	1.652	0	34.734	0	3.83	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3810.4	0	SC	0	1.652	0	34.734	0	3.83	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3811.4	0	SC	0	1.652	0	34.733	0	3.83	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3812.4	0	SC	0	1.652	0	34.732	0	3.81	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3813.4	0	SC	0	1.652	0	34.733	0	3.82	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3814.3	0	SC	0	1.651	0	34.733	0	3.83	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3815.3	0	SC	0	1.651	0	34.732	0	3.83	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3816.3	0	SC	0	1.652	0	34.733	0	3.82	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3817.3	0	SC	0	1.652	0	34.734	0	3.84	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3818.3	0	SC	0	1.651	0	34.733	0	3.83	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3819.2	0	SC	0	1.651	0	34.733	0	3.82	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3820.2	0	SC	0	1.650	0	34.734	0	3.84	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3821.2	0	SC	0	1.648	0	34.734	0	3.82	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3822.2	0	SC	0	1.646	0	34.732	0	3.81	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3823.1	0	SC	0	1.646	0	34.733	0	3.83	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3824.1	0	SC	0	1.644	0	34.733	0	3.84	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3825.1	0	SC	0	1.644	0	34.733	0	3.83	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3826.1	0	SC	0	1.644	0	34.733	0	3.82	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3827.0	0	SC	0	1.644	0	34.733	0	3.82	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3828.0	0	SC	0	1.644	0	34.732	0	3.83	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3829.0	0	SC	0	1.644	0	34.732	0	3.83	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3830.0	0	SC	0	1.644	0	34.733	0	3.82	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3830.9	0	SC	0	1.644	0	34.733	0	3.82	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3831.9	0	SC	0	1.644	0	34.732	0	3.84	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3832.9	0	SC	0	1.644	0	34.732	0	3.84	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3833.9	0	SC	0	1.644	0	34.732	0	3.83	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3834.9	0	SC	0	1.644	0	34.732	0	3.82	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3835.8	0	SC	0	1.644	0	34.733	0	3.84	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3836.8	0	SC	0	1.643	0	34.734	0	3.84	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3837.8	0	SC	0	1.643	0	34.733	0	3.83	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3838.8	0	SC	0	1.643	0	34.733	0	3.85	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3839.7	0	SC	0	1.643	0	34.732	0	3.83	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3840.7	0	SC	0	1.643	0	34.732	0	3.82	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3841.7	0	SC	0	1.642	0	34.733	0	3.83	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3842.7	0	SC	0	1.642	0	34.733	0	3.83	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3843.6	0	SC	0	1.641	0	34.733	0	3.83	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3844.6	0	SC	0	1.641	0	34.732	0	3.83	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3845.6	0	SC	0	1.641	0	34.732	0	3.85	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3846.6	0	SC	0	1.641	0	34.732	0	3.83	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3847.5	0	SC	0	1.641	0	34.731	0	3.83	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3848.5	0	SC	0	1.641	0	34.731	0	3.83	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3849.5	0	SC	0	1.641	0	34.732	0	3.83	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3850.5	0	SC	0	1.641	0	34.734	0	3.83	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3851.5	0	SC	0	1.641	0	34.734	0	3.83	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3852.4	0	SC	0	1.641	0	34.733	0	3.84	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3853.4	0	SC	0	1.641	0	34.733	0	3.85	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3854.4	0	SC	0	1.641	0	34.733	0	3.84	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3855.4	0	SC	0	1.640	0	34.734	0	3.83	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3856.3	0	SC	0	1.639	0	34.734	0	3.85	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3857.3	0	SC	0	1.639	0	34.734	0	3.87	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3858.3	0	SC	0	1.639	0	34.733	0	3.84	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3859.3	0	SC	0	1.639	0	34.732	0	3.83	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3860.2	0	SC	0	1.638	0	34.733	0	3.84	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3861.2	0	SC	0	1.638	0	34.732	0	3.85	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3862.2	0	SC	0	1.638	0	34.732	0	3.86	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3863.2	0	SC	0	1.638	0	34.733	0	3.84	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3864.2	0	SC	0	1.638	0	34.733	0	3.84	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3865.1	0	SC	0	1.638	0	34.733	0	3.85	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3866.1	0	SC	0	1.638	0	34.732	0	3.84	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3867.1	0	SC	0	1.638	0	34.732	0	3.84	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3868.1	0	SC	0	1.638	0	34.732	0	3.84	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3869.0	0	SC	0	1.638	0	34.733	0	3.85	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3870.0	0	SC	0	1.638	0	34.733	0	3.84	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3871.0	0	SC	0	1.638	0	34.732	0	3.84	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3872.0	0	SC	0	1.638	0	34.732	0	3.84	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3872.9	0	SC	0	1.637	0	34.732	0	3.85	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3873.9	0	SC	0	1.637	0	34.732	0	3.84	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3874.9	0	SC	0	1.637	0	34.731	0	3.84	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3875.9	0	SC	0	1.637	0	34.732	0	3.85	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3876.8	0	SC	0	1.637	0	34.732	0	3.85	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3877.8	0	SC	0	1.637	0	34.731	0	3.84	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3878.8	0	SC	0	1.635	0	34.732	0	3.85	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3879.8	0	SC	0	1.633	0	34.733	0	3.85	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3880.8	0	SC	0	1.632	0	34.732	0	3.85	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3881.7	0	SC	0	1.632	0	34.731	0	3.85	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3882.7	0	SC	0	1.633	0	34.731	0	3.85	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3883.7	0	SC	0	1.632	0	34.732	0	3.86	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3884.7	0	SC	0	1.632	0	34.733	0	3.85	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3885.6	0	SC	0	1.632	0	34.733	0	3.85	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3886.6	0	SC	0	1.632	0	34.732	0	3.86	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3887.6	0	SC	0	1.631	0	34.731	0	3.85	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3888.6	0	SC	0	1.630	0	34.732	0	3.85	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3889.5	0	SC	0	1.630	0	34.732	0	3.85	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3890.5	0	SC	0	1.630	0	34.732	0	3.86	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3891.5	0	SC	0	1.630	0	34.732	0	3.86	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3892.5	0	SC	0	1.629	0	34.732	0	3.86	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3893.4	0	SC	0	1.627	0	34.732	0	3.86	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3894.4	0	SC	0	1.624	0	34.732	0	3.86	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3895.4	0	SC	0	1.623	0	34.731	0	3.86	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3896.4	0	SC	0	1.622	0	34.731	0	3.86	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3897.3	0	SC	0	1.621	0	34.731	0	3.86	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3898.3	0	SC	0	1.620	0	34.731	0	3.86	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3899.3	0	SC	0	1.620	0	34.731	0	3.86	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3900.3	0	SC	0	1.620	0	34.731	0	3.86	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3901.3	0	SC	0	1.620	0	34.731	0	3.86	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3902.2	0	SC	0	1.620	0	34.731	0	3.87	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3903.2	0	SC	0	1.619	0	34.730	0	3.87	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3904.2	0	SC	0	1.619	0	34.730	0	3.86	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3905.2	0	SC	0	1.619	0	34.731	0	3.87	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3906.1	0	SC	0	1.619	0	34.731	0	3.87	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3907.1	0	SC	0	1.618	0	34.733	0	3.86	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3908.1	0	SC	0	1.618	0	34.733	0	3.87	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3909.1	0	SC	0	1.618	0	34.733	0	3.87	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3910.0	0	SC	0	1.617	0	34.733	0	3.87	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3911.0	0	SC	0	1.617	0	34.733	0	3.87	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3912.0	0	SC	0	1.617	0	34.733	0	3.87	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3913.0	0	SC	0	1.617	0	34.732	0	3.87	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3913.9	0	SC	0	1.617	0	34.732	0	3.87	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3914.9	0	SC	0	1.616	0	34.733	0	3.87	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3915.9	0	SC	0	1.615	0	34.733	0	3.87	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3916.9	0	SC	0	1.615	0	34.732	0	3.87	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3917.8	0	SC	0	1.615	0	34.732	0	3.89	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3918.8	0	SC	0	1.615	0	34.732	0	3.87	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3919.8	0	SC	0	1.614	0	34.732	0	3.87	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3920.8	0	SC	0	1.613	0	34.731	0	3.87	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3921.8	0	SC	0	1.612	0	34.730	0	3.87	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3922.7	0	SC	0	1.611	0	34.730	0	3.89	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3923.7	0	SC	0	1.610	0	34.729	0	3.87	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3924.7	0	SC	0	1.610	0	34.729	0	3.87	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3925.7	0	SC	0	1.609	0	34.730	0	3.89	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3926.6	0	SC	0	1.609	0	34.732	0	3.89	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3927.6	0	SC	0	1.609	0	34.731	0	3.89	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3928.6	0	SC	0	1.609	0	34.731	0	3.89	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3929.6	0	SC	0	1.608	0	34.731	0	3.89	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3930.5	0	SC	0	1.608	0	34.731	0	3.89	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3931.5	0	SC	0	1.608	0	34.730	0	3.89	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3932.5	0	SC	0	1.608	0	34.730	0	3.89	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3933.5	0	SC	0	1.608	0	34.731	0	3.89	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3934.4	0	SC	0	1.608	0	34.732	0	3.90	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3935.4	0	SC	0	1.608	0	34.732	0	3.91	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3936.4	0	SC	0	1.607	0	34.732	0	3.90	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3937.4	0	SC	0	1.607	0	34.732	0	3.89	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3938.4	0	SC	0	1.607	0	34.732	0	3.90	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3939.3	0	SC	0	1.607	0	34.732	0	3.90	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3940.3	0	SC	0	1.607	0	34.731	0	3.90	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3941.3	0	SC	0	1.607	0	34.731	0	3.90	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3942.3	0	SC	0	1.606	0	34.731	0	3.91	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3943.2	0	SC	0	1.606	0	34.731	0	3.92	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3944.2	0	SC	0	1.605	0	34.731	0	3.90	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3945.2	0	SC	0	1.605	0	34.731	0	3.90	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3946.2	0	SC	0	1.605	0	34.731	0	3.90	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3947.1	0	SC	0	1.605	0	34.731	0	3.91	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3948.1	0	SC	0	1.605	0	34.731	0	3.93	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3949.1	0	SC	0	1.605	0	34.731	0	3.91	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3950.1	0	SC	0	1.602	0	34.731	0	3.92	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3951.0	0	SC	0	1.601	0	34.730	0	3.90	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3952.0	0	SC	0	1.599	0	34.730	0	3.90	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3953.0	0	SC	0	1.599	0	34.731	0	3.91	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3954.0	0	SC	0	1.599	0	34.730	0	3.90	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3954.9	0	SC	0	1.599	0	34.730	0	3.90	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3955.9	0	SC	0	1.599	0	34.730	0	3.91	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3956.9	0	SC	0	1.599	0	34.729	0	3.91	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3957.9	0	SC	0	1.599	0	34.730	0	3.91	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3958.8	0	SC	0	1.598	0	34.731	0	3.91	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3959.8	0	SC	0	1.598	0	34.730	0	3.92	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3960.8	0	SC	0	1.597	0	34.732	0	3.93	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3961.8	0	SC	0	1.598	0	34.732	0	3.91	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3962.8	0	SC	0	1.598	0	34.731	0	3.91	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3963.7	0	SC	0	1.597	0	34.731	0	3.91	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3964.7	0	SC	0	1.597	0	34.731	0	3.92	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3965.7	0	SC	0	1.597	0	34.730	0	3.94	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3966.7	0	SC	0	1.597	0	34.730	0	3.92	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3967.6	0	SC	0	1.597	0	34.730	0	3.91	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3968.6	0	SC	0	1.597	0	34.730	0	3.91	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3969.6	0	SC	0	1.596	0	34.730	0	3.91	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3970.6	0	SC	0	1.596	0	34.731	0	3.91	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3971.5	0	SC	0	1.596	0	34.731	0	3.92	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3972.5	0	SC	0	1.595	0	34.730	0	3.92	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3973.5	0	SC	0	1.595	0	34.730	0	3.92	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3974.5	0	SC	0	1.595	0	34.730	0	3.94	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3975.4	0	SC	0	1.595	0	34.729	0	3.92	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3976.4	0	SC	0	1.595	0	34.729	0	3.92	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3977.4	0	SC	0	1.595	0	34.730	0	3.92	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3978.4	0	SC	0	1.595	0	34.730	0	3.92	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3979.3	0	SC	0	1.594	0	34.729	0	3.92	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3980.3	0	SC	0	1.593	0	34.729	0	3.92	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3981.3	0	SC	0	1.593	0	34.730	0	3.92	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3982.3	0	SC	0	1.593	0	34.729	0	3.92	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3983.2	0	SC	0	1.593	0	34.729	0	3.92	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3984.2	0	SC	0	1.593	0	34.729	0	3.92	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3985.2	0	SC	0	1.593	0	34.730	0	3.93	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3986.2	0	SC	0	1.592	0	34.730	0	3.93	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3987.2	0	SC	0	1.592	0	34.730	0	3.92	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3988.1	0	SC	0	1.592	0	34.730	0	3.93	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3989.1	0	SC	0	1.592	0	34.730	0	3.93	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3990.1	0	SC	0	1.591	0	34.730	0	3.93	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3991.1	0	SC	0	1.591	0	34.730	0	3.93	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3992.0	0	SC	0	1.590	0	34.729	0	3.93	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3993.0	0	SC	0	1.588	0	34.729	0	3.93	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3994.0	0	SC	0	1.588	0	34.730	0	3.93	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3995.0	0	SC	0	1.587	0	34.729	0	3.93	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3995.9	0	SC	0	1.587	0	34.730	0	3.93	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3996.9	0	SC	0	1.587	0	34.729	0	3.94	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3997.9	0	SC	0	1.587	0	34.729	0	3.93	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3998.9	0	SC	0	1.587	0	34.729	0	3.93	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	3999.8	0	SC	0	1.586	0	34.729	0	3.93	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4000.8	0	SC	0	1.586	0	34.729	0	3.94	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4001.8	0	SC	0	1.585	0	34.729	0	3.93	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4002.8	0	SC	0	1.585	0	34.729	0	3.94	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4003.7	0	SC	0	1.585	0	34.728	0	3.94	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4004.7	0	SC	0	1.585	0	34.728	0	3.93	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4005.7	0	SC	0	1.584	0	34.728	0	3.94	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4006.7	0	SC	0	1.584	0	34.729	0	3.94	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4007.6	0	SC	0	1.583	0	34.728	0	3.94	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4008.6	0	SC	0	1.583	0	34.728	0	3.94	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4009.6	0	SC	0	1.583	0	34.728	0	3.94	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4010.6	0	SC	0	1.582	0	34.728	0	3.94	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4011.5	0	SC	0	1.581	0	34.729	0	3.94	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4012.5	0	SC	0	1.581	0	34.729	0	3.94	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4013.5	0	SC	0	1.580	0	34.729	0	3.94	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4014.5	0	SC	0	1.580	0	34.728	0	3.95	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4015.5	0	SC	0	1.580	0	34.729	0	3.95	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4016.4	0	SC	0	1.579	0	34.729	0	3.94	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4017.4	0	SC	0	1.579	0	34.729	0	3.94	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4018.4	0	SC	0	1.579	0	34.729	0	3.94	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4019.4	0	SC	0	1.578	0	34.729	0	3.95	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4020.3	0	SC	0	1.577	0	34.729	0	3.95	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4021.3	0	SC	0	1.576	0	34.729	0	3.94	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4022.3	0	SC	0	1.575	0	34.729	0	3.95	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4023.3	0	SC	0	1.574	0	34.730	0	3.95	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4024.2	0	SC	0	1.574	0	34.730	0	3.95	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4025.2	0	SC	0	1.573	0	34.730	0	3.95	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4026.2	0	SC	0	1.572	0	34.731	0	3.95	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4027.2	0	SC	0	1.572	0	34.730	0	3.95	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4028.1	0	SC	0	1.572	0	34.730	0	3.95	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4029.1	0	SC	0	1.572	0	34.730	0	3.95	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4030.1	0	SC	0	1.572	0	34.729	0	3.96	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4031.1	0	SC	0	1.572	0	34.729	0	3.95	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4032.0	0	SC	0	1.572	0	34.730	0	3.95	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4033.0	0	SC	0	1.571	0	34.730	0	3.96	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4034.0	0	SC	0	1.571	0	34.729	0	3.95	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4035.0	0	SC	0	1.571	0	34.729	0	3.95	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4035.9	0	SC	0	1.571	0	34.729	0	3.96	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4036.9	0	SC	0	1.572	0	34.728	0	3.95	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4037.9	0	SC	0	1.572	0	34.728	0	3.96	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4038.9	0	SC	0	1.572	0	34.729	0	3.96	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4039.8	0	SC	0	1.572	0	34.729	0	3.95	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4040.8	0	SC	0	1.572	0	34.728	0	3.96	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4041.8	0	SC	0	1.572	0	34.728	0	3.96	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4042.8	0	SC	0	1.572	0	34.728	0	3.96	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4043.7	0	SC	0	1.572	0	34.729	0	3.96	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4044.7	0	SC	0	1.572	0	34.729	0	3.96	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4045.7	0	SC	0	1.572	0	34.729	0	3.96	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4046.7	0	SC	0	1.572	0	34.729	0	3.97	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4047.7	0	SC	0	1.571	0	34.729	0	3.97	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4048.6	0	SC	0	1.571	0	34.729	0	3.96	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4049.6	0	SC	0	1.571	0	34.728	0	3.97	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4050.6	0	SC	0	1.571	0	34.728	0	3.97	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4051.6	0	SC	0	1.571	0	34.728	0	3.96	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4052.5	0	SC	0	1.571	0	34.729	0	3.97	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4053.5	0	SC	0	1.571	0	34.729	0	3.97	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4054.5	0	SC	0	1.570	0	34.729	0	3.97	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4055.5	0	SC	0	1.569	0	34.728	0	3.97	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4056.4	0	SC	0	1.569	0	34.729	0	3.97	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4057.4	0	SC	0	1.569	0	34.729	0	3.97	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4058.4	0	SC	0	1.569	0	34.729	0	3.97	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4059.4	0	SC	0	1.568	0	34.729	0	3.97	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4060.3	0	SC	0	1.567	0	34.728	0	3.97	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4061.3	0	SC	0	1.567	0	34.728	0	3.97	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4062.3	0	SC	0	1.567	0	34.728	0	3.97	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4063.3	0	SC	0	1.567	0	34.729	0	3.98	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4064.2	0	SC	0	1.567	0	34.729	0	3.97	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4065.2	0	SC	0	1.567	0	34.728	0	3.97	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4066.2	0	SC	0	1.567	0	34.728	0	3.98	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4067.2	0	SC	0	1.567	0	34.727	0	3.98	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4068.1	0	SC	0	1.567	0	34.727	0	3.97	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4069.1	0	SC	0	1.566	0	34.728	0	3.97	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4070.1	0	SC	0	1.566	0	34.729	0	3.98	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4071.1	0	SC	0	1.566	0	34.729	0	3.98	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4072.0	0	SC	0	1.566	0	34.729	0	3.98	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4073.0	0	SC	0	1.566	0	34.729	0	3.98	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4074.0	0	SC	0	1.566	0	34.728	0	3.98	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4075.0	0	SC	0	1.566	0	34.728	0	3.98	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4075.9	0	SC	0	1.565	0	34.729	0	3.97	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4076.9	0	SC	0	1.564	0	34.729	0	3.98	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4077.9	0	SC	0	1.564	0	34.729	0	3.98	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4078.9	0	SC	0	1.563	0	34.728	0	3.98	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4079.8	0	SC	0	1.562	0	34.728	0	3.98	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4080.8	0	SC	0	1.562	0	34.728	0	3.99	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4081.8	0	SC	0	1.563	0	34.728	0	3.99	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4082.8	0	SC	0	1.562	0	34.728	0	3.99	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4083.7	0	SC	0	1.561	0	34.728	0	3.98	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4084.7	0	SC	0	1.559	0	34.728	0	3.97	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4085.7	0	SC	0	1.559	0	34.728	0	3.97	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4086.7	0	SC	0	1.559	0	34.728	0	3.99	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4087.7	0	SC	0	1.558	0	34.728	0	3.98	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4088.6	0	SC	0	1.558	0	34.728	0	3.98	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4089.6	0	SC	0	1.558	0	34.727	0	3.99	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4090.6	0	SC	0	1.558	0	34.727	0	3.99	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4091.6	0	SC	0	1.558	0	34.729	0	3.98	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4092.5	0	SC	0	1.558	0	34.728	0	3.98	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4093.5	0	SC	0	1.558	0	34.729	0	3.99	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4094.5	0	SC	0	1.558	0	34.728	0	3.99	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4095.5	0	SC	0	1.558	0	34.728	0	3.97	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4096.4	0	SC	0	1.557	0	34.728	0	3.99	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4097.4	0	SC	0	1.557	0	34.728	0	3.99	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4098.4	0	SC	0	1.556	0	34.728	0	3.99	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4099.4	0	SC	0	1.556	0	34.727	0	3.98	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4100.3	0	SC	0	1.556	0	34.727	0	3.98	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4101.3	0	SC	0	1.556	0	34.727	0	4.00	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4102.3	0	SC	0	1.556	0	34.727	0	3.99	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4103.3	0	SC	0	1.555	0	34.727	0	4.00	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4104.2	0	SC	0	1.554	0	34.728	0	4.00	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4105.2	0	SC	0	1.553	0	34.728	0	4.00	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4106.2	0	SC	0	1.552	0	34.728	0	3.98	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4107.2	0	SC	0	1.551	0	34.727	0	4.00	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4108.1	0	SC	0	1.551	0	34.727	0	4.00	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4109.1	0	SC	0	1.551	0	34.727	0	4.00	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4110.1	0	SC	0	1.550	0	34.727	0	3.99	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4111.1	0	SC	0	1.550	0	34.727	0	3.99	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4112.0	0	SC	0	1.549	0	34.727	0	4.01	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4113.0	0	SC	0	1.548	0	34.728	0	4.00	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4114.0	0	SC	0	1.547	0	34.728	0	3.97	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4115.0	0	SC	0	1.546	0	34.728	0	4.00	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4115.9	0	SC	0	1.545	0	34.727	0	4.01	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4116.9	0	SC	0	1.545	0	34.727	0	4.00	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4117.9	0	SC	0	1.545	0	34.727	0	3.99	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4118.9	0	SC	0	1.545	0	34.727	0	3.99	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4119.8	0	SC	0	1.545	0	34.727	0	3.99	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4120.8	0	SC	0	1.545	0	34.728	0	4.00	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4121.8	0	SC	0	1.545	0	34.728	0	3.99	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4122.8	0	SC	0	1.545	0	34.727	0	4.00	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4123.7	0	SC	0	1.545	0	34.727	0	4.01	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4124.7	0	SC	0	1.545	0	34.727	0	4.01	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4125.7	0	SC	0	1.545	0	34.728	0	3.99	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4126.7	0	SC	0	1.545	0	34.728	0	3.98	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4127.6	0	SC	0	1.545	0	34.728	0	3.98	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4128.6	0	SC	0	1.544	0	34.728	0	4.00	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4129.6	0	SC	0	1.544	0	34.728	0	4.00	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4130.6	0	SC	0	1.543	0	34.728	0	4.00	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4131.5	0	SC	0	1.543	0	34.727	0	4.00	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4132.5	0	SC	0	1.544	0	34.727	0	4.01	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4133.5	0	SC	0	1.544	0	34.726	0	3.99	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4134.5	0	SC	0	1.544	0	34.728	0	4.00	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4135.4	0	SC	0	1.544	0	34.728	0	4.00	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4136.4	0	SC	0	1.544	0	34.728	0	4.00	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4137.4	0	SC	0	1.543	0	34.727	0	4.01	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4138.4	0	SC	0	1.543	0	34.727	0	4.01	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4139.3	0	SC	0	1.543	0	34.727	0	4.00	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4140.3	0	SC	0	1.542	0	34.727	0	4.02	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4141.3	0	SC	0	1.542	0	34.728	0	4.01	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4142.3	0	SC	0	1.541	0	34.727	0	3.99	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4143.2	0	SC	0	1.541	0	34.728	0	4.00	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4144.2	0	SC	0	1.541	0	34.727	0	4.01	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4145.2	0	SC	0	1.540	0	34.728	0	4.02	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4146.2	0	SC	0	1.540	0	34.727	0	4.02	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4147.1	0	SC	0	1.540	0	34.726	0	4.00	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4148.1	0	SC	0	1.540	0	34.726	0	4.01	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4149.1	0	SC	0	1.540	0	34.726	0	4.00	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4150.1	0	SC	0	1.540	0	34.727	0	4.01	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4151.0	0	SC	0	1.540	0	34.728	0	4.01	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4152.0	0	SC	0	1.540	0	34.728	0	4.02	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4153.0	0	SC	0	1.540	0	34.727	0	4.01	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4154.0	0	SC	0	1.540	0	34.727	0	4.02	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4155.0	0	SC	0	1.539	0	34.726	0	4.01	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4155.9	0	SC	0	1.539	0	34.727	0	4.01	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4156.9	0	SC	0	1.539	0	34.727	0	4.00	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4157.9	0	SC	0	1.538	0	34.727	0	4.02	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4158.9	0	SC	0	1.538	0	34.727	0	4.03	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4159.8	0	SC	0	1.538	0	34.726	0	4.00	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4160.8	0	SC	0	1.536	0	34.727	0	4.02	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4161.8	0	SC	0	1.535	0	34.728	0	4.01	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4162.8	0	SC	0	1.535	0	34.728	0	4.00	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4163.7	0	SC	0	1.535	0	34.728	0	4.00	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4164.7	0	SC	0	1.535	0	34.727	0	4.01	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4165.7	0	SC	0	1.535	0	34.727	0	4.02	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4166.7	0	SC	0	1.534	0	34.727	0	4.01	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4167.6	0	SC	0	1.534	0	34.727	0	4.03	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4168.6	0	SC	0	1.534	0	34.727	0	4.00	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4169.6	0	SC	0	1.534	0	34.726	0	4.00	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4170.6	0	SC	0	1.534	0	34.726	0	4.00	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4171.5	0	SC	0	1.534	0	34.727	0	4.02	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4172.5	0	SC	0	1.533	0	34.727	0	4.01	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4173.5	0	SC	0	1.533	0	34.726	0	4.02	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4174.5	0	SC	0	1.532	0	34.725	0	4.02	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4175.4	0	SC	0	1.532	0	34.726	0	4.00	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4176.4	0	SC	0	1.532	0	34.727	0	4.01	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4177.4	0	SC	0	1.532	0	34.727	0	4.01	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4178.4	0	SC	0	1.532	0	34.727	0	4.01	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4179.3	0	SC	0	1.532	0	34.726	0	4.04	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4180.3	0	SC	0	1.532	0	34.726	0	4.01	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4181.3	0	SC	0	1.532	0	34.726	0	4.01	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4182.3	0	SC	0	1.532	0	34.727	0	4.01	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4183.2	0	SC	0	1.532	0	34.728	0	4.01	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4184.2	0	SC	0	1.531	0	34.726	0	4.01	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4185.2	0	SC	0	1.529	0	34.726	0	3.83	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4186.2	0	SC	0	1.528	0	34.726	0	3.77	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4187.1	0	SC	0	1.527	0	34.726	0	4.01	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4188.1	0	SC	0	1.527	0	34.725	0	4.03	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4189.1	0	SC	0	1.526	0	34.726	0	4.03	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4190.1	0	SC	0	1.525	0	34.726	0	4.01	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4191.0	0	SC	0	1.523	0	34.726	0	4.01	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4192.0	0	SC	0	1.521	0	34.727	0	4.02	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4193.0	0	SC	0	1.520	0	34.726	0	4.02	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4194.0	0	SC	0	1.520	0	34.726	0	4.02	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4194.9	0	SC	0	1.519	0	34.726	0	4.02	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4195.9	0	SC	0	1.518	0	34.726	0	4.02	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4196.9	0	SC	0	1.516	0	34.726	0	4.02	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4197.9	0	SC	0	1.514	0	34.726	0	4.02	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4198.8	0	SC	0	1.512	0	34.725	0	4.02	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4199.8	0	SC	0	1.511	0	34.725	0	4.03	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4200.8	0	SC	0	1.510	0	34.725	0	4.05	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4201.8	0	SC	0	1.510	0	34.726	0	4.03	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4202.7	0	SC	0	1.510	0	34.725	0	4.02	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4203.7	0	SC	0	1.509	0	34.726	0	4.03	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4204.7	0	SC	0	1.508	0	34.726	0	4.05	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4205.7	0	SC	0	1.507	0	34.725	0	4.03	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4206.6	0	SC	0	1.505	0	34.726	0	4.03	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4207.6	0	SC	0	1.505	0	34.726	0	4.03	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4208.6	0	SC	0	1.504	0	34.726	0	4.03	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4209.6	0	SC	0	1.504	0	34.726	0	4.05	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4210.5	0	SC	0	1.504	0	34.726	0	4.05	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4211.5	0	SC	0	1.503	0	34.726	0	4.05	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4212.5	0	SC	0	1.503	0	34.726	0	4.05	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4213.5	0	SC	0	1.503	0	34.726	0	4.03	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4214.4	0	SC	0	1.503	0	34.725	0	4.04	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4215.4	0	SC	0	1.502	0	34.726	0	4.05	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4216.4	0	SC	0	1.501	0	34.726	0	4.06	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4217.4	0	SC	0	1.499	0	34.726	0	4.06	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4218.3	0	SC	0	1.497	0	34.725	0	4.04	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4219.3	0	SC	0	1.495	0	34.725	0	4.04	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4220.3	0	SC	0	1.493	0	34.726	0	4.05	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4221.3	0	SC	0	1.493	0	34.726	0	4.06	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4222.2	0	SC	0	1.493	0	34.725	0	4.05	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4223.2	0	SC	0	1.492	0	34.725	0	4.06	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4224.2	0	SC	0	1.492	0	34.726	0	4.05	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4225.2	0	SC	0	1.491	0	34.726	0	4.06	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4226.1	0	SC	0	1.491	0	34.725	0	4.06	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4227.1	0	SC	0	1.490	0	34.725	0	4.06	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4228.1	0	SC	0	1.490	0	34.726	0	4.06	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4229.1	0	SC	0	1.489	0	34.726	0	4.06	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4230.0	0	SC	0	1.487	0	34.725	0	4.06	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4231.0	0	SC	0	1.485	0	34.724	0	4.07	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4232.0	0	SC	0	1.485	0	34.725	0	4.08	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4233.0	0	SC	0	1.484	0	34.725	0	4.05	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4233.9	0	SC	0	1.484	0	34.725	0	4.06	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4234.9	0	SC	0	1.483	0	34.725	0	4.06	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4235.9	0	SC	0	1.483	0	34.725	0	4.05	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4236.9	0	SC	0	1.483	0	34.725	0	4.08	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4237.8	0	SC	0	1.483	0	34.724	0	4.09	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4238.8	0	SC	0	1.483	0	34.724	0	4.06	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4239.8	0	SC	0	1.482	0	34.724	0	4.07	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4240.8	0	SC	0	1.479	0	34.725	0	4.07	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4241.7	0	SC	0	1.478	0	34.726	0	4.13	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4242.7	0	SC	0	1.478	0	34.724	0	4.30	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4243.7	0	SC	0	1.477	0	34.723	0	4.09	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4244.7	0	SC	0	1.477	0	34.724	0	4.09	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4245.6	0	SC	0	1.476	0	34.724	0	4.07	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4246.6	0	SC	0	1.476	0	34.723	0	4.08	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4247.6	0	SC	0	1.475	0	34.723	0	4.08	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4248.6	0	SC	0	1.475	0	34.724	0	4.08	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4249.5	0	SC	0	1.474	0	34.724	0	4.08	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4250.5	0	SC	0	1.474	0	34.724	0	4.08	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4251.5	0	SC	0	1.474	0	34.723	0	4.09	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4252.4	0	SC	0	1.474	0	34.723	0	4.09	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4253.4	0	SC	0	1.473	0	34.724	0	4.08	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4254.4	0	SC	0	1.473	0	34.725	0	4.06	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4255.4	0	SC	0	1.473	0	34.725	0	4.08	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4256.3	0	SC	0	1.473	0	34.724	0	4.09	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4257.3	0	SC	0	1.473	0	34.724	0	4.09	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4258.3	0	SC	0	1.474	0	34.724	0	4.08	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4259.3	0	SC	0	1.474	0	34.725	0	4.09	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4260.2	0	SC	0	1.474	0	34.724	0	4.08	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4261.2	0	SC	0	1.474	0	34.724	0	4.08	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4262.2	0	SC	0	1.474	0	34.724	0	4.09	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4263.2	0	SC	0	1.474	0	34.723	0	4.08	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4264.1	0	SC	0	1.474	0	34.723	0	4.09	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4265.1	0	SC	0	1.474	0	34.724	0	4.09	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4266.1	0	SC	0	1.474	0	34.724	0	4.09	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4267.1	0	SC	0	1.474	0	34.724	0	4.08	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4268.0	0	SC	0	1.473	0	34.724	0	4.09	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4269.0	0	SC	0	1.473	0	34.724	0	4.08	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4270.0	0	SC	0	1.473	0	34.724	0	4.09	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4271.0	0	SC	0	1.472	0	34.724	0	4.09	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4271.9	0	SC	0	1.472	0	34.724	0	4.07	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4272.9	0	SC	0	1.472	0	34.725	0	4.09	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4273.9	0	SC	0	1.472	0	34.725	0	4.12	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4274.9	0	SC	0	1.472	0	34.724	0	4.09	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4275.8	0	SC	0	1.471	0	34.724	0	4.08	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4276.8	0	SC	0	1.471	0	34.723	0	4.09	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4277.8	0	SC	0	1.470	0	34.723	0	4.08	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4278.8	0	SC	0	1.468	0	34.724	0	4.09	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4279.7	0	SC	0	1.465	0	34.723	0	4.08	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4280.7	0	SC	0	1.464	0	34.723	0	4.08	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4281.7	0	SC	0	1.461	0	34.723	0	4.09	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4282.7	0	SC	0	1.460	0	34.724	0	4.08	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4283.6	0	SC	0	1.460	0	34.724	0	4.08	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4284.6	0	SC	0	1.460	0	34.723	0	4.09	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4285.6	0	SC	0	1.460	0	34.723	0	4.09	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4286.6	0	SC	0	1.460	0	34.723	0	4.08	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4287.5	0	SC	0	1.460	0	34.723	0	4.09	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4288.5	0	SC	0	1.460	0	34.724	0	4.09	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4289.5	0	SC	0	1.460	0	34.724	0	4.09	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4290.5	0	SC	0	1.460	0	34.724	0	4.09	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4291.4	0	SC	0	1.460	0	34.723	0	4.11	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4292.4	0	SC	0	1.460	0	34.723	0	4.09	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4293.4	0	SC	0	1.460	0	34.724	0	4.09	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4294.4	0	SC	0	1.460	0	34.724	0	4.11	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4295.3	0	SC	0	1.460	0	34.724	0	4.09	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4296.3	0	SC	0	1.459	0	34.723	0	4.09	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4297.3	0	SC	0	1.458	0	34.724	0	4.09	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4298.3	0	SC	0	1.458	0	34.724	0	4.11	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4299.2	0	SC	0	1.458	0	34.723	0	4.09	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4300.2	0	SC	0	1.457	0	34.725	0	4.11	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4301.2	0	SC	0	1.457	0	34.724	0	4.09	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4302.2	0	SC	0	1.458	0	34.724	0	4.09	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4303.1	0	SC	0	1.458	0	34.723	0	4.09	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4305.1	0	SC	0	1.458	0	34.722	0	4.13	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4306.1	0	SC	0	1.457	0	34.722	0	4.11	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4307.0	0	SC	0	1.457	0	34.724	0	4.09	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4308.0	0	SC	0	1.457	0	34.724	0	4.09	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4309.0	0	SC	0	1.457	0	34.723	0	4.09	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4310.0	0	SC	0	1.456	0	34.723	0	4.09	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4310.9	0	SC	0	1.456	0	34.723	0	4.09	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4311.9	0	SC	0	1.456	0	34.724	0	4.09	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4312.9	0	SC	0	1.456	0	34.724	0	4.09	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4313.9	0	SC	0	1.456	0	34.723	0	4.09	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4314.8	0	SC	0	1.456	0	34.723	0	4.09	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4315.8	0	SC	0	1.456	0	34.724	0	4.09	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4317.8	0	SC	0	1.456	0	34.723	0	4.09	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4318.7	0	SC	0	1.456	0	34.723	0	4.09	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4319.7	0	SC	0	1.456	0	34.723	0	4.09	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4320.7	0	SC	0	1.456	0	34.722	0	4.09	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4321.6	0	SC	0	1.455	0	34.723	0	4.09	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4322.6	0	SC	0	1.455	0	34.723	0	4.09	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4323.6	0	SC	0	1.455	0	34.723	0	4.11	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4324.6	0	SC	0	1.454	0	34.723	0	4.11	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4325.5	0	SC	0	1.454	0	34.723	0	4.11	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4326.5	0	SC	0	1.454	0	34.722	0	4.11	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4327.5	0	SC	0	1.453	0	34.722	0	4.09	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4328.5	0	SC	0	1.453	0	34.723	0	4.09	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4329.4	0	SC	0	1.453	0	34.722	0	4.11	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4330.4	0	SC	0	1.453	0	34.723	0	4.11	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4331.4	0	SC	0	1.452	0	34.724	0	4.11	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4332.4	0	SC	0	1.453	0	34.723	0	4.11	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4333.3	0	SC	0	1.453	0	34.723	0	4.11	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4334.3	0	SC	0	1.453	0	34.723	0	4.11	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4335.3	0	SC	0	1.452	0	34.723	0	4.11	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4336.3	0	SC	0	1.451	0	34.722	0	4.11	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4337.2	0	SC	0	1.450	0	34.722	0	4.12	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4338.2	0	SC	0	1.449	0	34.723	0	4.11	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4339.2	0	SC	0	1.447	0	34.723	0	4.12	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4340.2	0	SC	0	1.442	0	34.722	0	4.12	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4341.1	0	SC	0	1.436	0	34.722	0	4.12	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4342.1	0	SC	0	1.432	0	34.722	0	4.11	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4343.1	0	SC	0	1.431	0	34.723	0	4.12	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4344.1	0	SC	0	1.430	0	34.722	0	4.12	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4345.0	0	SC	0	1.430	0	34.723	0	4.12	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4346.0	0	SC	0	1.429	0	34.723	0	4.12	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4347.0	0	SC	0	1.429	0	34.723	0	4.12	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4348.0	0	SC	0	1.427	0	34.725	0	4.12	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4348.9	0	SC	0	1.428	0	34.723	0	4.12	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4349.9	0	SC	0	1.429	0	34.723	0	4.12	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4350.9	0	SC	0	1.430	0	34.723	0	4.12	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4351.9	0	SC	0	1.430	0	34.723	0	4.13	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4352.8	0	SC	0	1.429	0	34.723	0	4.12	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4353.8	0	SC	0	1.429	0	34.723	0	4.13	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4354.8	0	SC	0	1.429	0	34.722	0	4.13	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4355.8	0	SC	0	1.428	0	34.722	0	4.13	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4356.7	0	SC	0	1.428	0	34.722	0	4.13	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4357.7	0	SC	0	1.428	0	34.722	0	4.13	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4358.7	0	SC	0	1.428	0	34.722	0	4.13	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4359.6	0	SC	0	1.428	0	34.722	0	4.13	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4360.6	0	SC	0	1.428	0	34.721	0	4.13	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4361.6	0	SC	0	1.427	0	34.722	0	4.13	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4362.6	0	SC	0	1.428	0	34.723	0	4.13	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4363.5	0	SC	0	1.428	0	34.722	0	4.13	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4364.5	0	SC	0	1.428	0	34.722	0	4.13	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4365.5	0	SC	0	1.428	0	34.723	0	4.13	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4367.4	0	SC	0	1.428	0	34.723	0	4.13	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4369.4	0	SC	0	1.428	0	34.722	0	4.13	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4370.4	0	SC	0	1.429	0	34.722	0	4.13	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4371.3	0	SC	0	1.429	0	34.722	0	4.13	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4372.3	0	SC	0	1.429	0	34.722	0	4.13	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4373.3	0	SC	0	1.429	0	34.722	0	4.13	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4374.3	0	SC	0	1.429	0	34.722	0	4.13	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4375.2	0	SC	0	1.429	0	34.723	0	4.13	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4376.2	0	SC	0	1.429	0	34.723	0	4.13	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4377.2	0	SC	0	1.427	0	34.722	0	4.13	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4378.2	0	SC	0	1.427	0	34.722	0	4.15	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4379.1	0	SC	0	1.426	0	34.723	0	4.13	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4380.1	0	SC	0	1.426	0	34.723	0	4.13	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4381.1	0	SC	0	1.427	0	34.723	0	4.13	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4382.1	0	SC	0	1.426	0	34.723	0	4.13	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4383.0	0	SC	0	1.426	0	34.723	0	4.15	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4384.0	0	SC	0	1.426	0	34.722	0	4.13	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4385.0	0	SC	0	1.426	0	34.722	0	4.15	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4386.0	0	SC	0	1.426	0	34.722	0	4.15	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4386.9	0	SC	0	1.426	0	34.722	0	4.15	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4387.9	0	SC	0	1.426	0	34.722	0	4.13	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4388.9	0	SC	0	1.426	0	34.721	0	4.15	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4389.9	0	SC	0	1.425	0	34.721	0	4.15	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4390.8	0	SC	0	1.424	0	34.722	0	4.15	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4391.8	0	SC	0	1.424	0	34.722	0	4.15	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4392.8	0	SC	0	1.423	0	34.722	0	4.15	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4393.7	0	SC	0	1.422	0	34.722	0	4.15	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4394.7	0	SC	0	1.420	0	34.722	0	4.15	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4395.7	0	SC	0	1.419	0	34.721	0	4.16	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4396.7	0	SC	0	1.419	0	34.722	0	4.16	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4397.6	0	SC	0	1.415	0	34.722	0	4.13	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4398.6	0	SC	0	1.414	0	34.722	0	4.13	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4399.6	0	SC	0	1.413	0	34.722	0	4.16	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4400.6	0	SC	0	1.412	0	34.721	0	4.16	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4401.5	0	SC	0	1.411	0	34.721	0	4.16	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4402.5	0	SC	0	1.410	0	34.722	0	4.15	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4403.5	0	SC	0	1.409	0	34.722	0	4.13	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4404.5	0	SC	0	1.408	0	34.720	0	4.15	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4405.4	0	SC	0	1.408	0	34.721	0	4.13	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4406.4	0	SC	0	1.407	0	34.721	0	4.13	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4407.4	0	SC	0	1.406	0	34.721	0	4.15	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4408.4	0	SC	0	1.406	0	34.722	0	4.13	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4409.3	0	SC	0	1.406	0	34.722	0	4.13	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4410.3	0	SC	0	1.405	0	34.721	0	4.16	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4411.3	0	SC	0	1.403	0	34.719	0	4.17	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4412.3	0	SC	0	1.397	0	34.721	0	4.15	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4413.2	0	SC	0	1.395	0	34.721	0	4.13	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4414.2	0	SC	0	1.393	0	34.720	0	4.13	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4415.2	0	SC	0	1.390	0	34.722	0	4.15	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4416.2	0	SC	0	1.387	0	34.721	0	4.13	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4417.1	0	SC	0	1.386	0	34.721	0	4.15	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4418.1	0	SC	0	1.386	0	34.720	0	4.15	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4419.1	0	SC	0	1.385	0	34.719	0	4.15	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4420.0	0	SC	0	1.384	0	34.720	0	4.17	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4421.0	0	SC	0	1.384	0	34.720	0	4.16	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4422.0	0	SC	0	1.383	0	34.721	0	4.15	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4423.0	0	SC	0	1.382	0	34.721	0	4.16	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4423.9	0	SC	0	1.381	0	34.720	0	4.17	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4424.9	0	SC	0	1.380	0	34.720	0	4.17	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4425.9	0	SC	0	1.380	0	34.719	0	4.18	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4426.9	0	SC	0	1.380	0	34.719	0	4.18	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4427.8	0	SC	0	1.379	0	34.720	0	4.18	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4428.8	0	SC	0	1.379	0	34.720	0	4.17	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4429.8	0	SC	0	1.379	0	34.721	0	4.18	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4430.8	0	SC	0	1.378	0	34.720	0	4.18	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4431.7	0	SC	0	1.377	0	34.720	0	4.18	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4432.7	0	SC	0	1.377	0	34.720	0	4.18	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4433.7	0	SC	0	1.377	0	34.721	0	4.19	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4434.7	0	SC	0	1.378	0	34.721	0	4.19	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4435.6	0	SC	0	1.378	0	34.720	0	4.19	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4436.6	0	SC	0	1.378	0	34.720	0	4.18	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4437.6	0	SC	0	1.378	0	34.720	0	4.19	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4438.6	0	SC	0	1.378	0	34.721	0	4.19	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4439.5	0	SC	0	1.378	0	34.721	0	4.19	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4440.5	0	SC	0	1.378	0	34.721	0	4.18	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4441.5	0	SC	0	1.378	0	34.720	0	4.19	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4442.5	0	SC	0	1.378	0	34.721	0	4.19	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4443.4	0	SC	0	1.378	0	34.721	0	4.19	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4444.4	0	SC	0	1.378	0	34.721	0	4.18	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4445.4	0	SC	0	1.379	0	34.720	0	4.19	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4446.3	0	SC	0	1.378	0	34.720	0	4.19	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4447.3	0	SC	0	1.378	0	34.720	0	4.19	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4448.3	0	SC	0	1.377	0	34.722	0	4.19	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4449.3	0	SC	0	1.376	0	34.721	0	4.19	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4450.2	0	SC	0	1.376	0	34.720	0	4.20	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4451.2	0	SC	0	1.376	0	34.721	0	4.20	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4452.2	0	SC	0	1.376	0	34.720	0	4.20	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4453.2	0	SC	0	1.375	0	34.721	0	4.20	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4454.1	0	SC	0	1.375	0	34.721	0	4.20	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4455.1	0	SC	0	1.375	0	34.720	0	4.19	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4456.1	0	SC	0	1.375	0	34.720	0	4.18	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4457.1	0	SC	0	1.375	0	34.720	0	4.19	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4458.0	0	SC	0	1.374	0	34.720	0	4.19	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4459.0	0	SC	0	1.374	0	34.720	0	4.18	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4460.0	0	SC	0	1.375	0	34.721	0	4.20	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4461.0	0	SC	0	1.374	0	34.721	0	4.20	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4461.9	0	SC	0	1.374	0	34.721	0	4.20	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4462.9	0	SC	0	1.374	0	34.721	0	4.19	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4463.9	0	SC	0	1.374	0	34.720	0	4.19	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4464.8	0	SC	0	1.373	0	34.720	0	4.18	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4465.8	0	SC	0	1.373	0	34.720	0	4.17	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4466.8	0	SC	0	1.371	0	34.720	0	4.18	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4467.8	0	SC	0	1.369	0	34.719	0	4.19	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4468.7	0	SC	0	1.368	0	34.720	0	4.18	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4469.7	0	SC	0	1.368	0	34.719	0	4.20	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4470.7	0	SC	0	1.368	0	34.719	0	4.19	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4471.7	0	SC	0	1.367	0	34.720	0	4.17	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4472.6	0	SC	0	1.367	0	34.720	0	4.19	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4473.6	0	SC	0	1.367	0	34.720	0	4.18	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4474.6	0	SC	0	1.367	0	34.720	0	4.17	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4475.6	0	SC	0	1.365	0	34.720	0	4.19	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4476.5	0	SC	0	1.365	0	34.719	0	4.18	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4477.5	0	SC	0	1.364	0	34.719	0	4.21	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4478.5	0	SC	0	1.362	0	34.719	0	4.19	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4479.5	0	SC	0	1.361	0	34.719	0	4.17	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4480.4	0	SC	0	1.362	0	34.720	0	4.17	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4481.4	0	SC	0	1.362	0	34.720	0	4.18	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4482.4	0	SC	0	1.362	0	34.720	0	4.19	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4483.4	0	SC	0	1.362	0	34.719	0	4.19	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4484.3	0	SC	0	1.362	0	34.719	0	4.20	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4485.3	0	SC	0	1.361	0	34.720	0	4.19	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4486.3	0	SC	0	1.361	0	34.720	0	4.20	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4487.2	0	SC	0	1.360	0	34.720	0	4.19	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4488.2	0	SC	0	1.360	0	34.720	0	4.18	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4489.2	0	SC	0	1.359	0	34.720	0	4.19	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4490.2	0	SC	0	1.358	0	34.719	0	4.20	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4491.1	0	SC	0	1.356	0	34.718	0	4.18	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4492.1	0	SC	0	1.353	0	34.719	0	4.18	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4493.1	0	SC	0	1.351	0	34.720	0	4.18	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4494.1	0	SC	0	1.351	0	34.720	0	4.18	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4495.0	0	SC	0	1.351	0	34.719	0	4.18	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4496.0	0	SC	0	1.352	0	34.719	0	4.19	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4497.0	0	SC	0	1.352	0	34.720	0	4.19	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4498.0	0	SC	0	1.352	0	34.719	0	4.19	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4498.9	0	SC	0	1.352	0	34.719	0	4.19	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4499.9	0	SC	0	1.352	0	34.719	0	4.19	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4500.9	0	SC	0	1.352	0	34.720	0	4.19	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4501.9	0	SC	0	1.352	0	34.720	0	4.21	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4502.8	0	SC	0	1.352	0	34.720	0	4.21	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4503.8	0	SC	0	1.352	0	34.719	0	4.19	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4504.8	0	SC	0	1.352	0	34.719	0	4.19	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4505.7	0	SC	0	1.352	0	34.719	0	4.19	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4506.7	0	SC	0	1.352	0	34.719	0	4.18	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4507.7	0	SC	0	1.352	0	34.720	0	4.18	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4508.7	0	SC	0	1.352	0	34.720	0	4.19	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4509.6	0	SC	0	1.352	0	34.719	0	4.19	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4510.6	0	SC	0	1.352	0	34.719	0	4.19	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4511.6	0	SC	0	1.352	0	34.719	0	4.19	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4512.6	0	SC	0	1.352	0	34.720	0	4.19	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4513.5	0	SC	0	1.352	0	34.720	0	4.20	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4514.5	0	SC	0	1.352	0	34.720	0	4.20	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4515.5	0	SC	0	1.352	0	34.720	0	4.20	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4516.5	0	SC	0	1.351	0	34.720	0	4.20	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4517.4	0	SC	0	1.351	0	34.720	0	4.20	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4518.4	0	SC	0	1.350	0	34.720	0	4.20	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4519.4	0	SC	0	1.351	0	34.719	0	4.20	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4520.4	0	SC	0	1.351	0	34.719	0	4.20	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4521.3	0	SC	0	1.351	0	34.718	0	4.20	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4522.3	0	SC	0	1.351	0	34.720	0	4.21	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4523.3	0	SC	0	1.350	0	34.720	0	4.20	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4524.2	0	SC	0	1.350	0	34.720	0	4.20	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4525.2	0	SC	0	1.350	0	34.720	0	4.20	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4526.2	0	SC	0	1.350	0	34.720	0	4.20	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4527.2	0	SC	0	1.350	0	34.719	0	4.20	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4528.1	0	SC	0	1.350	0	34.719	0	4.20	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4529.1	0	SC	0	1.350	0	34.718	0	4.20	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4530.1	0	SC	0	1.350	0	34.719	0	4.21	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4531.1	0	SC	0	1.351	0	34.719	0	4.21	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4532.0	0	SC	0	1.351	0	34.719	0	4.21	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4533.0	0	SC	0	1.350	0	34.718	0	4.21	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4534.0	0	SC	0	1.351	0	34.718	0	4.21	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4535.0	0	SC	0	1.351	0	34.720	0	4.21	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4535.9	0	SC	0	1.351	0	34.719	0	4.21	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4536.9	0	SC	0	1.351	0	34.719	0	4.21	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4537.9	0	SC	0	1.351	0	34.719	0	4.22	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4538.9	0	SC	0	1.351	0	34.719	0	4.21	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4539.8	0	SC	0	1.351	0	34.719	0	4.21	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4540.8	0	SC	0	1.351	0	34.720	0	4.20	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4541.8	0	SC	0	1.350	0	34.720	0	4.19	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4542.7	0	SC	0	1.350	0	34.720	0	4.21	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4543.7	0	SC	0	1.350	0	34.720	0	4.22	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4544.7	0	SC	0	1.350	0	34.719	0	4.21	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4545.7	0	SC	0	1.350	0	34.718	0	4.19	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4546.6	0	SC	0	1.351	0	34.719	0	4.20	0
@4210__1986484	013	C	04/30/1986	13:34	52.9650	9.6031	0	4547.6	0	SC	0	1.351	0	34.720	0	4.22	0
@4210__1986484	014	B	04/30/1986	18:13	52.8669	9.9500	0	0.0	0	BX	0	30.27	0
@4210__1986484	014	B	04/30/1986	18:13	52.8669	9.9500	0	5.0	0	BX	0	29.95	0
@4210__1986484	014	B	04/30/1986	18:13	52.8669	9.9500	0	10.0	0	BX	0	29.83	0
@4210__1986484	014	B	04/30/1986	18:13	52.8669	9.9500	0	20.0	0	BX	0	28.75	0
@4210__1986484	014	B	04/30/1986	18:13	52.8669	9.9500	0	30.0	0	BX	0	27.90	0
@4210__1986484	014	B	04/30/1986	18:13	52.8669	9.9500	0	45.0	0	BX	0	27.18	0
@4210__1986484	014	B	04/30/1986	18:13	52.8669	9.9500	0	50.0	0	BX	0	26.97	0
@4210__1986484	014	B	04/30/1986	18:13	52.8669	9.9500	0	55.0	0	BX	0	26.28	0
@4210__1986484	014	B	04/30/1986	18:13	52.8669	9.9500	0	70.0	0	BX	0	24.76	0
@4210__1986484	014	B	04/30/1986	18:13	52.8669	9.9500	0	75.0	0	BX	0	24.51	0
@4210__1986484	014	B	04/30/1986	18:13	52.8669	9.9500	0	80.0	0	BX	0	24.03	0
@4210__1986484	014	B	04/30/1986	18:13	52.8669	9.9500	0	85.0	0	BX	0	23.96	0
@4210__1986484	014	B	04/30/1986	18:13	52.8669	9.9500	0	90.0	0	BX	0	24.25	0
@4210__1986484	014	B	04/30/1986	18:13	52.8669	9.9500	0	95.0	0	BX	0	24.19	0
@4210__1986484	014	B	04/30/1986	18:13	52.8669	9.9500	0	105.0	0	BX	0	22.50	0
@4210__1986484	014	B	04/30/1986	18:13	52.8669	9.9500	0	110.0	0	BX	0	21.88	0
@4210__1986484	014	B	04/30/1986	18:13	52.8669	9.9500	0	115.0	0	BX	0	19.92	0
@4210__1986484	014	B	04/30/1986	18:13	52.8669	9.9500	0	120.0	0	BX	0	19.52	0
@4210__1986484	014	B	04/30/1986	18:13	52.8669	9.9500	0	125.0	0	BX	0	18.86	0
@4210__1986484	014	B	04/30/1986	18:13	52.8669	9.9500	0	130.0	0	BX	0	18.32	0
@4210__1986484	014	B	04/30/1986	18:13	52.8669	9.9500	0	135.0	0	BX	0	18.13	0
@4210__1986484	014	B	04/30/1986	18:13	52.8669	9.9500	0	145.0	0	BX	0	17.45	0
@4210__1986484	014	B	04/30/1986	18:13	52.8669	9.9500	0	155.0	0	BX	0	16.13	0
@4210__1986484	014	B	04/30/1986	18:13	52.8669	9.9500	0	160.0	0	BX	0	15.69	0
@4210__1986484	014	B	04/30/1986	18:13	52.8669	9.9500	0	165.0	0	BX	0	15.20	0
@4210__1986484	014	B	04/30/1986	18:13	52.8669	9.9500	0	180.0	0	BX	0	14.83	0
@4210__1986484	014	B	04/30/1986	18:13	52.8669	9.9500	0	215.0	0	BX	0	14.50	0
@4210__1986484	014	B	04/30/1986	18:13	52.8669	9.9500	0	240.0	0	BX	0	14.12	0
@4210__1986484	014	B	04/30/1986	18:13	52.8669	9.9500	0	255.0	0	BX	0	13.91	0
@4210__1986484	014	B	04/30/1986	18:13	52.8669	9.9500	0	265.0	0	BX	0	13.79	0
@4210__1986484	014	B	04/30/1986	18:13	52.8669	9.9500	0	280.0	0	BX	0	13.48	0
@4210__1986484	014	B	04/30/1986	18:13	52.8669	9.9500	0	285.0	0	BX	0	13.41	0
@4210__1986484	014	B	04/30/1986	18:13	52.8669	9.9500	0	295.0	0	BX	0	12.55	0
@4210__1986484	014	B	04/30/1986	18:13	52.8669	9.9500	0	305.0	0	BX	0	12.36	0
@4210__1986484	014	B	04/30/1986	18:13	52.8669	9.9500	0	330.0	0	BX	0	12.47	0
@4210__1986484	014	B	04/30/1986	18:13	52.8669	9.9500	0	355.0	0	BX	0	12.41	0
@4210__1986484	014	B	04/30/1986	18:13	52.8669	9.9500	0	375.0	0	BX	0	12.32	0
@4210__1986484	014	B	04/30/1986	18:13	52.8669	9.9500	0	385.0	0	BX	0	11.98	0
@4210__1986484	014	B	04/30/1986	18:13	52.8669	9.9500	0	395.0	0	BX	0	12.00	0
@4210__1986484	014	B	04/30/1986	18:13	52.8669	9.9500	0	400.0	0	BX	0	11.84	0
@4210__1986484	014	B	04/30/1986	18:13	52.8669	9.9500	0	405.0	0	BX	0	11.47	0
@4210__1986484	014	B	04/30/1986	18:13	52.8669	9.9500	0	420.0	0	BX	0	11.02	0
@4210__1986484	014	B	04/30/1986	18:13	52.8669	9.9500	0	435.0	0	BX	0	10.78	0
@4210__1986484	014	B	04/30/1986	18:13	52.8669	9.9500	0	490.0	0	BX	0	10.42	0
@4210__1986484	014	B	04/30/1986	18:13	52.8669	9.9500	0	525.0	0	BX	0	10.37	0
@4210__1986484	014	B	04/30/1986	18:13	52.8669	9.9500	0	545.0	0	BX	0	10.57	0
@4210__1986484	014	B	04/30/1986	18:13	52.8669	9.9500	0	550.0	0	BX	0	10.76	0
@4210__1986484	014	B	04/30/1986	18:13	52.8669	9.9500	0	555.0	0	BX	0	11.04	0
@4210__1986484	014	B	04/30/1986	18:13	52.8669	9.9500	0	560.0	0	BX	0	11.54	0
@4210__1986484	014	B	04/30/1986	18:13	52.8669	9.9500	0	565.0	0	BX	0	11.93	0
@4210__1986484	014	B	04/30/1986	18:13	52.8669	9.9500	0	620.0	0	BX	0	11.86	0
@4210__1986484	014	B	04/30/1986	18:13	52.8669	9.9500	0	640.0	0	BX	0	11.82	0
@4210__1986484	014	B	04/30/1986	18:13	52.8669	9.9500	0	655.0	0	BX	0	11.72	0
@4210__1986484	014	B	04/30/1986	18:13	52.8669	9.9500	0	665.0	0	BX	0	11.68	0
@4210__1986484	014	B	04/30/1986	18:13	52.8669	9.9500	0	670.0	0	BX	0	11.66	0
@4210__1986484	014	B	04/30/1986	18:13	52.8669	9.9500	0	675.0	0	BX	0	11.58	0
@4210__1986484	014	B	04/30/1986	18:13	52.8669	9.9500	0	680.0	0	BX	0	11.10	0
@4210__1986484	014	B	04/30/1986	18:13	52.8669	9.9500	0	685.0	0	BX	0	10.90	0
@4210__1986484	014	B	04/30/1986	18:13	52.8669	9.9500	0	715.0	0	BX	0	10.80	0
@4210__1986484	014	B	04/30/1986	18:13	52.8669	9.9500	0	720.0	0	BX	0	10.82	0
@4210__1986484	014	B	04/30/1986	18:13	52.8669	9.9500	0	735.0	0	BX	0	10.33	0
@4210__1986484	014	B	04/30/1986	18:13	52.8669	9.9500	0	750.0	0	BX	0	10.15	0
@4210__1986484	014	B	04/30/1986	18:13	52.8669	9.9500	0	765.0	0	BX	0	10.17	0
@4210__1986484	014	B	04/30/1986	18:13	52.8669	9.9500	0	780.0	0	BX	0	10.14	0
@4210__1986484	014	B	04/30/1986	18:13	52.8669	9.9500	0	795.0	0	BX	0	9.89	0
@4210__1986485	001	B	06/03/1986	14:49	52.8828	9.8169	0	0.0	0	BX	0	28.19	0
@4210__1986485	001	B	06/03/1986	14:49	52.8828	9.8169	0	25.0	0	BX	0	28.12	0
@4210__1986485	001	B	06/03/1986	14:49	52.8828	9.8169	0	35.0	0	BX	0	28.03	0
@4210__1986485	001	B	06/03/1986	14:49	52.8828	9.8169	0	40.0	0	BX	0	27.96	0
@4210__1986485	001	B	06/03/1986	14:49	52.8828	9.8169	0	45.0	0	BX	0	27.82	0
@4210__1986485	001	B	06/03/1986	14:49	52.8828	9.8169	0	50.0	0	BX	0	27.60	0
@4210__1986485	001	B	06/03/1986	14:49	52.8828	9.8169	0	55.0	0	BX	0	27.19	0
@4210__1986485	001	B	06/03/1986	14:49	52.8828	9.8169	0	65.0	0	BX	0	25.91	0
@4210__1986485	001	B	06/03/1986	14:49	52.8828	9.8169	0	70.0	0	BX	0	25.40	0
@4210__1986485	001	B	06/03/1986	14:49	52.8828	9.8169	0	90.0	0	BX	0	23.94	0
@4210__1986485	001	B	06/03/1986	14:49	52.8828	9.8169	0	95.0	0	BX	0	23.41	0
@4210__1986485	001	B	06/03/1986	14:49	52.8828	9.8169	0	100.0	0	BX	0	23.36	0
@4210__1986485	001	B	06/03/1986	14:49	52.8828	9.8169	0	105.0	0	BX	0	22.78	0
@4210__1986485	001	B	06/03/1986	14:49	52.8828	9.8169	0	110.0	0	BX	0	21.90	0
@4210__1986485	001	B	06/03/1986	14:49	52.8828	9.8169	0	115.0	0	BX	0	21.52	0
@4210__1986485	001	B	06/03/1986	14:49	52.8828	9.8169	0	125.0	0	BX	0	20.46	0
@4210__1986485	001	B	06/03/1986	14:49	52.8828	9.8169	0	130.0	0	BX	0	19.92	0
@4210__1986485	001	B	06/03/1986	14:49	52.8828	9.8169	0	140.0	0	BX	0	19.08	0
@4210__1986485	001	B	06/03/1986	14:49	52.8828	9.8169	0	145.0	0	BX	0	18.66	0
@4210__1986485	001	B	06/03/1986	14:49	52.8828	9.8169	0	150.0	0	BX	0	18.55	0
@4210__1986485	001	B	06/03/1986	14:49	52.8828	9.8169	0	155.0	0	BX	0	18.36	0
@4210__1986485	001	B	06/03/1986	14:49	52.8828	9.8169	0	165.0	0	BX	0	17.17	0
@4210__1986485	001	B	06/03/1986	14:49	52.8828	9.8169	0	170.0	0	BX	0	16.82	0
@4210__1986485	001	B	06/03/1986	14:49	52.8828	9.8169	0	175.0	0	BX	0	16.67	0
@4210__1986485	001	B	06/03/1986	14:49	52.8828	9.8169	0	180.0	0	BX	0	16.22	0
@4210__1986485	001	B	06/03/1986	14:49	52.8828	9.8169	0	195.0	0	BX	0	15.72	0
@4210__1986485	001	B	06/03/1986	14:49	52.8828	9.8169	0	205.0	0	BX	0	15.17	0
@4210__1986485	001	B	06/03/1986	14:49	52.8828	9.8169	0	220.0	0	BX	0	14.73	0
@4210__1986485	001	B	06/03/1986	14:49	52.8828	9.8169	0	225.0	0	BX	0	14.62	0
@4210__1986485	001	B	06/03/1986	14:49	52.8828	9.8169	0	230.0	0	BX	0	14.25	0
@4210__1986485	001	B	06/03/1986	14:49	52.8828	9.8169	0	255.0	0	BX	0	13.58	0
@4210__1986485	001	B	06/03/1986	14:49	52.8828	9.8169	0	310.0	0	BX	0	12.82	0
@4210__1986485	001	B	06/03/1986	14:49	52.8828	9.8169	0	350.0	0	BX	0	12.20	0
@4210__1986485	001	B	06/03/1986	14:49	52.8828	9.8169	0	385.0	0	BX	0	11.40	0
@4210__1986485	001	B	06/03/1986	14:49	52.8828	9.8169	0	395.0	0	BX	0	11.06	0
@4210__1986485	002	B	06/03/1986	16:25	53.0169	9.5000	0	0.0	0	BX	0	29.01	0
@4210__1986485	002	B	06/03/1986	16:25	53.0169	9.5000	0	10.0	0	BX	0	28.98	0
@4210__1986485	002	B	06/03/1986	16:25	53.0169	9.5000	0	20.0	0	BX	0	28.96	0
@4210__1986485	002	B	06/03/1986	16:25	53.0169	9.5000	0	30.0	0	BX	0	28.95	0
@4210__1986485	002	B	06/03/1986	16:25	53.0169	9.5000	0	35.0	0	BX	0	28.92	0
@4210__1986485	002	B	06/03/1986	16:25	53.0169	9.5000	0	40.0	0	BX	0	28.89	0
@4210__1986485	002	B	06/03/1986	16:25	53.0169	9.5000	0	45.0	0	BX	0	28.85	0
@4210__1986485	002	B	06/03/1986	16:25	53.0169	9.5000	0	50.0	0	BX	0	28.33	0
@4210__1986485	002	B	06/03/1986	16:25	53.0169	9.5000	0	55.0	0	BX	0	27.73	0
@4210__1986485	002	B	06/03/1986	16:25	53.0169	9.5000	0	60.0	0	BX	0	27.65	0
@4210__1986485	002	B	06/03/1986	16:25	53.0169	9.5000	0	80.0	0	BX	0	26.86	0
@4210__1986485	002	B	06/03/1986	16:25	53.0169	9.5000	0	85.0	0	BX	0	26.77	0
@4210__1986485	002	B	06/03/1986	16:25	53.0169	9.5000	0	90.0	0	BX	0	26.31	0
@4210__1986485	002	B	06/03/1986	16:25	53.0169	9.5000	0	95.0	0	BX	0	25.74	0
@4210__1986485	002	B	06/03/1986	16:25	53.0169	9.5000	0	100.0	0	BX	0	25.22	0
@4210__1986485	002	B	06/03/1986	16:25	53.0169	9.5000	0	105.0	0	BX	0	24.24	0
@4210__1986485	002	B	06/03/1986	16:25	53.0169	9.5000	0	110.0	0	BX	0	23.57	0
@4210__1986485	002	B	06/03/1986	16:25	53.0169	9.5000	0	130.0	0	BX	0	21.46	0
@4210__1986485	002	B	06/03/1986	16:25	53.0169	9.5000	0	140.0	0	BX	0	20.18	0
@4210__1986485	002	B	06/03/1986	16:25	53.0169	9.5000	0	145.0	0	BX	0	19.75	0
@4210__1986485	002	B	06/03/1986	16:25	53.0169	9.5000	0	155.0	0	BX	0	18.24	0
@4210__1986485	002	B	06/03/1986	16:25	53.0169	9.5000	0	160.0	0	BX	0	17.24	0
@4210__1986485	002	B	06/03/1986	16:25	53.0169	9.5000	0	165.0	0	BX	0	16.49	0
@4210__1986485	002	B	06/03/1986	16:25	53.0169	9.5000	0	170.0	0	BX	0	16.12	0
@4210__1986485	002	B	06/03/1986	16:25	53.0169	9.5000	0	185.0	0	BX	0	15.84	0
@4210__1986485	002	B	06/03/1986	16:25	53.0169	9.5000	0	205.0	0	BX	0	15.30	0
@4210__1986485	002	B	06/03/1986	16:25	53.0169	9.5000	0	215.0	0	BX	0	14.84	0
@4210__1986485	002	B	06/03/1986	16:25	53.0169	9.5000	0	225.0	0	BX	0	14.48	0
@4210__1986485	002	B	06/03/1986	16:25	53.0169	9.5000	0	240.0	0	BX	0	14.34	0
@4210__1986485	002	B	06/03/1986	16:25	53.0169	9.5000	0	245.0	0	BX	0	14.31	0
@4210__1986485	002	B	06/03/1986	16:25	53.0169	9.5000	0	260.0	0	BX	0	13.82	0
@4210__1986485	002	B	06/03/1986	16:25	53.0169	9.5000	0	265.0	0	BX	0	13.67	0
@4210__1986485	002	B	06/03/1986	16:25	53.0169	9.5000	0	270.0	0	BX	0	13.29	0
@4210__1986485	002	B	06/03/1986	16:25	53.0169	9.5000	0	275.0	0	BX	0	13.13	0
@4210__1986485	002	B	06/03/1986	16:25	53.0169	9.5000	0	290.0	0	BX	0	13.15	0
@4210__1986485	002	B	06/03/1986	16:25	53.0169	9.5000	0	300.0	0	BX	0	12.95	0
@4210__1986485	002	B	06/03/1986	16:25	53.0169	9.5000	0	305.0	0	BX	0	13.01	0
@4210__1986485	002	B	06/03/1986	16:25	53.0169	9.5000	0	310.0	0	BX	0	12.81	0
@4210__1986485	002	B	06/03/1986	16:25	53.0169	9.5000	0	315.0	0	BX	0	12.85	0
@4210__1986485	002	B	06/03/1986	16:25	53.0169	9.5000	0	325.0	0	BX	0	12.80	0
@4210__1986485	002	B	06/03/1986	16:25	53.0169	9.5000	0	330.0	0	BX	0	12.57	0
@4210__1986485	002	B	06/03/1986	16:25	53.0169	9.5000	0	340.0	0	BX	0	12.54	0
@4210__1986485	002	B	06/03/1986	16:25	53.0169	9.5000	0	355.0	0	BX	0	12.23	0
@4210__1986485	002	B	06/03/1986	16:25	53.0169	9.5000	0	360.0	0	BX	0	12.13	0
@4210__1986485	002	B	06/03/1986	16:25	53.0169	9.5000	0	365.0	0	BX	0	12.25	0
@4210__1986485	002	B	06/03/1986	16:25	53.0169	9.5000	0	375.0	0	BX	0	12.07	0
@4210__1986485	002	B	06/03/1986	16:25	53.0169	9.5000	0	380.0	0	BX	0	11.93	0
@4210__1986485	002	B	06/03/1986	16:25	53.0169	9.5000	0	385.0	0	BX	0	12.09	0
@4210__1986485	002	B	06/03/1986	16:25	53.0169	9.5000	0	420.0	0	BX	0	11.85	0
@4210__1986485	003	B	06/03/1986	18:15	53.0669	9.1669	0	0.0	0	BX	0	29.02	0
@4210__1986485	003	B	06/03/1986	18:15	53.0669	9.1669	0	15.0	0	BX	0	28.94	0
@4210__1986485	003	B	06/03/1986	18:15	53.0669	9.1669	0	25.0	0	BX	0	28.93	0
@4210__1986485	003	B	06/03/1986	18:15	53.0669	9.1669	0	30.0	0	BX	0	28.93	0
@4210__1986485	003	B	06/03/1986	18:15	53.0669	9.1669	0	35.0	0	BX	0	28.93	0
@4210__1986485	003	B	06/03/1986	18:15	53.0669	9.1669	0	40.0	0	BX	0	28.93	0
@4210__1986485	003	B	06/03/1986	18:15	53.0669	9.1669	0	45.0	0	BX	0	28.92	0
@4210__1986485	003	B	06/03/1986	18:15	53.0669	9.1669	0	50.0	0	BX	0	28.87	0
@4210__1986485	003	B	06/03/1986	18:15	53.0669	9.1669	0	55.0	0	BX	0	28.27	0
@4210__1986485	003	B	06/03/1986	18:15	53.0669	9.1669	0	60.0	0	BX	0	27.79	0
@4210__1986485	003	B	06/03/1986	18:15	53.0669	9.1669	0	65.0	0	BX	0	27.57	0
@4210__1986485	003	B	06/03/1986	18:15	53.0669	9.1669	0	80.0	0	BX	0	27.31	0
@4210__1986485	003	B	06/03/1986	18:15	53.0669	9.1669	0	90.0	0	BX	0	27.10	0
@4210__1986485	003	B	06/03/1986	18:15	53.0669	9.1669	0	100.0	0	BX	0	26.16	0
@4210__1986485	003	B	06/03/1986	18:15	53.0669	9.1669	0	105.0	0	BX	0	25.86	0
@4210__1986485	003	B	06/03/1986	18:15	53.0669	9.1669	0	110.0	0	BX	0	25.01	0
@4210__1986485	003	B	06/03/1986	18:15	53.0669	9.1669	0	115.0	0	BX	0	23.90	0
@4210__1986485	003	B	06/03/1986	18:15	53.0669	9.1669	0	120.0	0	BX	0	23.09	0
@4210__1986485	003	B	06/03/1986	18:15	53.0669	9.1669	0	125.0	0	BX	0	22.70	0
@4210__1986485	003	B	06/03/1986	18:15	53.0669	9.1669	0	130.0	0	BX	0	21.99	0
@4210__1986485	003	B	06/03/1986	18:15	53.0669	9.1669	0	140.0	0	BX	0	21.57	0
@4210__1986485	003	B	06/03/1986	18:15	53.0669	9.1669	0	145.0	0	BX	0	21.27	0
@4210__1986485	003	B	06/03/1986	18:15	53.0669	9.1669	0	150.0	0	BX	0	20.72	0
@4210__1986485	003	B	06/03/1986	18:15	53.0669	9.1669	0	155.0	0	BX	0	19.97	0
@4210__1986485	003	B	06/03/1986	18:15	53.0669	9.1669	0	160.0	0	BX	0	19.30	0
@4210__1986485	003	B	06/03/1986	18:15	53.0669	9.1669	0	170.0	0	BX	0	18.41	0
@4210__1986485	003	B	06/03/1986	18:15	53.0669	9.1669	0	175.0	0	BX	0	18.02	0
@4210__1986485	003	B	06/03/1986	18:15	53.0669	9.1669	0	185.0	0	BX	0	16.80	0
@4210__1986485	003	B	06/03/1986	18:15	53.0669	9.1669	0	195.0	0	BX	0	16.33	0
@4210__1986485	003	B	06/03/1986	18:15	53.0669	9.1669	0	200.0	0	BX	0	15.90	0
@4210__1986485	003	B	06/03/1986	18:15	53.0669	9.1669	0	205.0	0	BX	0	15.71	0
@4210__1986485	003	B	06/03/1986	18:15	53.0669	9.1669	0	210.0	0	BX	0	15.22	0
@4210__1986485	003	B	06/03/1986	18:15	53.0669	9.1669	0	225.0	0	BX	0	14.60	0
@4210__1986485	003	B	06/03/1986	18:15	53.0669	9.1669	0	240.0	0	BX	0	14.11	0
@4210__1986485	003	B	06/03/1986	18:15	53.0669	9.1669	0	250.0	0	BX	0	14.05	0
@4210__1986485	003	B	06/03/1986	18:15	53.0669	9.1669	0	260.0	0	BX	0	13.89	0
@4210__1986485	003	B	06/03/1986	18:15	53.0669	9.1669	0	270.0	0	BX	0	13.51	0
@4210__1986485	003	B	06/03/1986	18:15	53.0669	9.1669	0	290.0	0	BX	0	13.18	0
@4210__1986485	003	B	06/03/1986	18:15	53.0669	9.1669	0	300.0	0	BX	0	12.86	0
@4210__1986485	003	B	06/03/1986	18:15	53.0669	9.1669	0	310.0	0	BX	0	12.73	0
@4210__1986485	003	B	06/03/1986	18:15	53.0669	9.1669	0	315.0	0	BX	0	12.68	0
@4210__1986485	003	B	06/03/1986	18:15	53.0669	9.1669	0	325.0	0	BX	0	12.26	0
@4210__1986485	003	B	06/03/1986	18:15	53.0669	9.1669	0	330.0	0	BX	0	12.08	0
@4210__1986485	003	B	06/03/1986	18:15	53.0669	9.1669	0	360.0	0	BX	0	11.81	0
@4210__1986485	004	B	06/03/1986	20:06	53.1328	8.8169	0	0.0	0	BX	0	29.23	0
@4210__1986485	004	B	06/03/1986	20:06	53.1328	8.8169	0	15.0	0	BX	0	29.15	0
@4210__1986485	004	B	06/03/1986	20:06	53.1328	8.8169	0	55.0	0	BX	0	29.10	0
@4210__1986485	004	B	06/03/1986	20:06	53.1328	8.8169	0	60.0	0	BX	0	28.98	0
@4210__1986485	004	B	06/03/1986	20:06	53.1328	8.8169	0	65.0	0	BX	0	28.32	0
@4210__1986485	004	B	06/03/1986	20:06	53.1328	8.8169	0	80.0	0	BX	0	27.79	0
@4210__1986485	004	B	06/03/1986	20:06	53.1328	8.8169	0	95.0	0	BX	0	27.47	0
@4210__1986485	004	B	06/03/1986	20:06	53.1328	8.8169	0	100.0	0	BX	0	27.39	0
@4210__1986485	004	B	06/03/1986	20:06	53.1328	8.8169	0	110.0	0	BX	0	26.27	0
@4210__1986485	004	B	06/03/1986	20:06	53.1328	8.8169	0	115.0	0	BX	0	25.62	0
@4210__1986485	004	B	06/03/1986	20:06	53.1328	8.8169	0	120.0	0	BX	0	25.44	0
@4210__1986485	004	B	06/03/1986	20:06	53.1328	8.8169	0	125.0	0	BX	0	24.89	0
@4210__1986485	004	B	06/03/1986	20:06	53.1328	8.8169	0	130.0	0	BX	0	23.83	0
@4210__1986485	004	B	06/03/1986	20:06	53.1328	8.8169	0	135.0	0	BX	0	23.35	0
@4210__1986485	004	B	06/03/1986	20:06	53.1328	8.8169	0	140.0	0	BX	0	22.66	0
@4210__1986485	004	B	06/03/1986	20:06	53.1328	8.8169	0	150.0	0	BX	0	20.74	0
@4210__1986485	004	B	06/03/1986	20:06	53.1328	8.8169	0	155.0	0	BX	0	20.09	0
@4210__1986485	004	B	06/03/1986	20:06	53.1328	8.8169	0	165.0	0	BX	0	19.30	0
@4210__1986485	004	B	06/03/1986	20:06	53.1328	8.8169	0	175.0	0	BX	0	18.00	0
@4210__1986485	004	B	06/03/1986	20:06	53.1328	8.8169	0	185.0	0	BX	0	17.21	0
@4210__1986485	004	B	06/03/1986	20:06	53.1328	8.8169	0	190.0	0	BX	0	16.62	0
@4210__1986485	004	B	06/03/1986	20:06	53.1328	8.8169	0	200.0	0	BX	0	16.19	0
@4210__1986485	004	B	06/03/1986	20:06	53.1328	8.8169	0	205.0	0	BX	0	15.81	0
@4210__1986485	004	B	06/03/1986	20:06	53.1328	8.8169	0	220.0	0	BX	0	15.23	0
@4210__1986485	004	B	06/03/1986	20:06	53.1328	8.8169	0	245.0	0	BX	0	14.45	0
@4210__1986485	004	B	06/03/1986	20:06	53.1328	8.8169	0	255.0	0	BX	0	14.32	0
@4210__1986485	004	B	06/03/1986	20:06	53.1328	8.8169	0	275.0	0	BX	0	13.74	0
@4210__1986485	004	B	06/03/1986	20:06	53.1328	8.8169	0	290.0	0	BX	0	13.51	0
@4210__1986485	004	B	06/03/1986	20:06	53.1328	8.8169	0	295.0	0	BX	0	13.45	0
@4210__1986485	004	B	06/03/1986	20:06	53.1328	8.8169	0	305.0	0	BX	0	12.98	0
@4210__1986485	004	B	06/03/1986	20:06	53.1328	8.8169	0	340.0	0	BX	0	12.46	0
@4210__1986485	004	B	06/03/1986	20:06	53.1328	8.8169	0	365.0	0	BX	0	12.28	0
@4210__1986485	004	B	06/03/1986	20:06	53.1328	8.8169	0	370.0	0	BX	0	12.26	0
@4210__1986485	004	B	06/03/1986	20:06	53.1328	8.8169	0	380.0	0	BX	0	11.98	0
@4210__1986485	004	B	06/03/1986	20:06	53.1328	8.8169	0	390.0	0	BX	0	11.42	0
@4210__1986485	004	B	06/03/1986	20:06	53.1328	8.8169	0	395.0	0	BX	0	11.27	0
@4210__1986485	004	B	06/03/1986	20:06	53.1328	8.8169	0	400.0	0	BX	0	11.19	0
@4210__1986485	004	B	06/03/1986	20:06	53.1328	8.8169	0	415.0	0	BX	0	11.20	0
@4210__1986485	004	B	06/03/1986	20:06	53.1328	8.8169	0	425.0	0	BX	0	11.53	0
@4210__1986485	004	B	06/03/1986	20:06	53.1328	8.8169	0	495.0	0	BX	0	10.89	0
@4210__1986485	004	B	06/03/1986	20:06	53.1328	8.8169	0	530.0	0	BX	0	10.90	0
@4210__1986485	004	B	06/03/1986	20:06	53.1328	8.8169	0	550.0	0	BX	0	11.03	0
@4210__1986485	004	B	06/03/1986	20:06	53.1328	8.8169	0	570.0	0	BX	0	11.14	0
@4210__1986485	004	B	06/03/1986	20:06	53.1328	8.8169	0	580.0	0	BX	0	11.08	0
@4210__1986485	004	B	06/03/1986	20:06	53.1328	8.8169	0	600.0	0	BX	0	10.66	0
@4210__1986485	004	B	06/03/1986	20:06	53.1328	8.8169	0	610.0	0	BX	0	10.82	0
@4210__1986485	004	B	06/03/1986	20:06	53.1328	8.8169	0	620.0	0	BX	0	10.79	0
@4210__1986485	004	B	06/03/1986	20:06	53.1328	8.8169	0	635.0	0	BX	0	10.43	0
@4210__1986485	004	B	06/03/1986	20:06	53.1328	8.8169	0	665.0	0	BX	0	10.30	0
@4210__1986485	004	B	06/03/1986	20:06	53.1328	8.8169	0	675.0	0	BX	0	10.04	0
@4210__1986485	004	B	06/03/1986	20:06	53.1328	8.8169	0	700.0	0	BX	0	9.85	0
@4210__1986485	004	B	06/03/1986	20:06	53.1328	8.8169	0	725.0	0	BX	0	9.86	0
@4210__1986485	004	B	06/03/1986	20:06	53.1328	8.8169	0	735.0	0	BX	0	10.02	0
@4210__1986485	004	B	06/03/1986	20:06	53.1328	8.8169	0	745.0	0	BX	0	10.06	0
@4210__1986485	004	B	06/03/1986	20:06	53.1328	8.8169	0	795.0	0	BX	0	9.65	0
@4210__1986485	005	B	06/03/1986	21:51	53.1500	8.5000	0	0.0	0	BX	0	29.26	0
@4210__1986485	005	B	06/03/1986	21:51	53.1500	8.5000	0	40.0	0	BX	0	29.17	0
@4210__1986485	005	B	06/03/1986	21:51	53.1500	8.5000	0	55.0	0	BX	0	29.17	0
@4210__1986485	005	B	06/03/1986	21:51	53.1500	8.5000	0	65.0	0	BX	0	29.15	0
@4210__1986485	005	B	06/03/1986	21:51	53.1500	8.5000	0	75.0	0	BX	0	28.48	0
@4210__1986485	005	B	06/03/1986	21:51	53.1500	8.5000	0	80.0	0	BX	0	28.39	0
@4210__1986485	005	B	06/03/1986	21:51	53.1500	8.5000	0	85.0	0	BX	0	28.18	0
@4210__1986485	005	B	06/03/1986	21:51	53.1500	8.5000	0	95.0	0	BX	0	27.49	0
@4210__1986485	005	B	06/03/1986	21:51	53.1500	8.5000	0	105.0	0	BX	0	26.49	0
@4210__1986485	005	B	06/03/1986	21:51	53.1500	8.5000	0	110.0	0	BX	0	26.18	0
@4210__1986485	005	B	06/03/1986	21:51	53.1500	8.5000	0	115.0	0	BX	0	26.30	0
@4210__1986485	005	B	06/03/1986	21:51	53.1500	8.5000	0	120.0	0	BX	0	26.15	0
@4210__1986485	005	B	06/03/1986	21:51	53.1500	8.5000	0	125.0	0	BX	0	25.83	0
@4210__1986485	005	B	06/03/1986	21:51	53.1500	8.5000	0	130.0	0	BX	0	25.11	0
@4210__1986485	005	B	06/03/1986	21:51	53.1500	8.5000	0	135.0	0	BX	0	24.04	0
@4210__1986485	005	B	06/03/1986	21:51	53.1500	8.5000	0	140.0	0	BX	0	23.51	0
@4210__1986485	005	B	06/03/1986	21:51	53.1500	8.5000	0	145.0	0	BX	0	23.26	0
@4210__1986485	005	B	06/03/1986	21:51	53.1500	8.5000	0	150.0	0	BX	0	22.59	0
@4210__1986485	005	B	06/03/1986	21:51	53.1500	8.5000	0	160.0	0	BX	0	20.89	0
@4210__1986485	005	B	06/03/1986	21:51	53.1500	8.5000	0	170.0	0	BX	0	19.62	0
@4210__1986485	005	B	06/03/1986	21:51	53.1500	8.5000	0	175.0	0	BX	0	18.93	0
@4210__1986485	005	B	06/03/1986	21:51	53.1500	8.5000	0	185.0	0	BX	0	18.64	0
@4210__1986485	005	B	06/03/1986	21:51	53.1500	8.5000	0	190.0	0	BX	0	18.51	0
@4210__1986485	005	B	06/03/1986	21:51	53.1500	8.5000	0	200.0	0	BX	0	17.63	0
@4210__1986485	005	B	06/03/1986	21:51	53.1500	8.5000	0	205.0	0	BX	0	17.00	0
@4210__1986485	005	B	06/03/1986	21:51	53.1500	8.5000	0	210.0	0	BX	0	16.74	0
@4210__1986485	005	B	06/03/1986	21:51	53.1500	8.5000	0	215.0	0	BX	0	16.26	0
@4210__1986485	005	B	06/03/1986	21:51	53.1500	8.5000	0	225.0	0	BX	0	15.72	0
@4210__1986485	005	B	06/03/1986	21:51	53.1500	8.5000	0	230.0	0	BX	0	15.45	0
@4210__1986485	005	B	06/03/1986	21:51	53.1500	8.5000	0	235.0	0	BX	0	15.40	0
@4210__1986485	005	B	06/03/1986	21:51	53.1500	8.5000	0	245.0	0	BX	0	14.60	0
@4210__1986485	005	B	06/03/1986	21:51	53.1500	8.5000	0	250.0	0	BX	0	14.49	0
@4210__1986485	005	B	06/03/1986	21:51	53.1500	8.5000	0	255.0	0	BX	0	14.64	0
@4210__1986485	005	B	06/03/1986	21:51	53.1500	8.5000	0	260.0	0	BX	0	14.67	0
@4210__1986485	005	B	06/03/1986	21:51	53.1500	8.5000	0	265.0	0	BX	0	14.61	0
@4210__1986485	005	B	06/03/1986	21:51	53.1500	8.5000	0	275.0	0	BX	0	14.12	0
@4210__1986485	005	B	06/03/1986	21:51	53.1500	8.5000	0	295.0	0	BX	0	13.65	0
@4210__1986485	005	B	06/03/1986	21:51	53.1500	8.5000	0	315.0	0	BX	0	13.63	0
@4210__1986485	005	B	06/03/1986	21:51	53.1500	8.5000	0	325.0	0	BX	0	13.29	0
@4210__1986485	005	B	06/03/1986	21:51	53.1500	8.5000	0	345.0	0	BX	0	13.19	0
@4210__1986485	005	B	06/03/1986	21:51	53.1500	8.5000	0	360.0	0	BX	0	12.77	0
@4210__1986485	005	B	06/03/1986	21:51	53.1500	8.5000	0	365.0	0	BX	0	12.85	0
@4210__1986485	005	B	06/03/1986	21:51	53.1500	8.5000	0	375.0	0	BX	0	12.56	0
@4210__1986485	005	B	06/03/1986	21:51	53.1500	8.5000	0	395.0	0	BX	0	12.43	0
@4210__1986485	005	B	06/03/1986	21:51	53.1500	8.5000	0	410.0	0	BX	0	12.04	0
@4210__1986485	005	B	06/03/1986	21:51	53.1500	8.5000	0	440.0	0	BX	0	11.60	0
@4210__1986485	005	B	06/03/1986	21:51	53.1500	8.5000	0	500.0	0	BX	0	11.25	0
@4210__1986485	005	B	06/03/1986	21:51	53.1500	8.5000	0	510.0	0	BX	0	11.07	0
@4210__1986485	005	B	06/03/1986	21:51	53.1500	8.5000	0	530.0	0	BX	0	11.17	0
@4210__1986485	005	B	06/03/1986	21:51	53.1500	8.5000	0	550.0	0	BX	0	11.16	0
@4210__1986485	005	B	06/03/1986	21:51	53.1500	8.5000	0	555.0	0	BX	0	11.03	0
@4210__1986485	005	B	06/03/1986	21:51	53.1500	8.5000	0	575.0	0	BX	0	10.89	0
@4210__1986485	005	B	06/03/1986	21:51	53.1500	8.5000	0	605.0	0	BX	0	11.05	0
@4210__1986485	005	B	06/03/1986	21:51	53.1500	8.5000	0	630.0	0	BX	0	10.86	0
@4210__1986485	005	B	06/03/1986	21:51	53.1500	8.5000	0	650.0	0	BX	0	10.51	0
@4210__1986485	005	B	06/03/1986	21:51	53.1500	8.5000	0	685.0	0	BX	0	10.43	0
@4210__1986485	005	B	06/03/1986	21:51	53.1500	8.5000	0	690.0	0	BX	0	10.28	0
@4210__1986485	005	B	06/03/1986	21:51	53.1500	8.5000	0	715.0	0	BX	0	10.02	0
@4210__1986485	005	B	06/03/1986	21:51	53.1500	8.5000	0	730.0	0	BX	0	9.89	0
@4210__1986485	005	B	06/03/1986	21:51	53.1500	8.5000	0	745.0	0	BX	0	10.02	0
@4210__1986485	005	B	06/03/1986	21:51	53.1500	8.5000	0	775.0	0	BX	0	9.77	0
@4210__1986485	006	B	06/04/1986	00:48	53.1328	8.0000	0	0.0	0	BX	0	29.31	0
@4210__1986485	006	B	06/04/1986	00:48	53.1328	8.0000	0	25.0	0	BX	0	29.22	0
@4210__1986485	006	B	06/04/1986	00:48	53.1328	8.0000	0	35.0	0	BX	0	29.20	0
@4210__1986485	006	B	06/04/1986	00:48	53.1328	8.0000	0	45.0	0	BX	0	29.12	0
@4210__1986485	006	B	06/04/1986	00:48	53.1328	8.0000	0	50.0	0	BX	0	28.88	0
@4210__1986485	006	B	06/04/1986	00:48	53.1328	8.0000	0	75.0	0	BX	0	28.65	0
@4210__1986485	006	B	06/04/1986	00:48	53.1328	8.0000	0	80.0	0	BX	0	28.58	0
@4210__1986485	006	B	06/04/1986	00:48	53.1328	8.0000	0	85.0	0	BX	0	28.41	0
@4210__1986485	006	B	06/04/1986	00:48	53.1328	8.0000	0	95.0	0	BX	0	27.07	0
@4210__1986485	006	B	06/04/1986	00:48	53.1328	8.0000	0	105.0	0	BX	0	26.52	0
@4210__1986485	006	B	06/04/1986	00:48	53.1328	8.0000	0	110.0	0	BX	0	26.18	0
@4210__1986485	006	B	06/04/1986	00:48	53.1328	8.0000	0	115.0	0	BX	0	25.67	0
@4210__1986485	006	B	06/04/1986	00:48	53.1328	8.0000	0	125.0	0	BX	0	24.48	0
@4210__1986485	006	B	06/04/1986	00:48	53.1328	8.0000	0	130.0	0	BX	0	23.64	0
@4210__1986485	006	B	06/04/1986	00:48	53.1328	8.0000	0	135.0	0	BX	0	23.23	0
@4210__1986485	006	B	06/04/1986	00:48	53.1328	8.0000	0	140.0	0	BX	0	22.85	0
@4210__1986485	006	B	06/04/1986	00:48	53.1328	8.0000	0	145.0	0	BX	0	22.84	0
@4210__1986485	006	B	06/04/1986	00:48	53.1328	8.0000	0	150.0	0	BX	0	22.76	0
@4210__1986485	006	B	06/04/1986	00:48	53.1328	8.0000	0	155.0	0	BX	0	22.67	0
@4210__1986485	006	B	06/04/1986	00:48	53.1328	8.0000	0	160.0	0	BX	0	22.17	0
@4210__1986485	006	B	06/04/1986	00:48	53.1328	8.0000	0	165.0	0	BX	0	21.58	0
@4210__1986485	006	B	06/04/1986	00:48	53.1328	8.0000	0	170.0	0	BX	0	20.50	0
@4210__1986485	006	B	06/04/1986	00:48	53.1328	8.0000	0	175.0	0	BX	0	19.72	0
@4210__1986485	006	B	06/04/1986	00:48	53.1328	8.0000	0	185.0	0	BX	0	18.44	0
@4210__1986485	006	B	06/04/1986	00:48	53.1328	8.0000	0	200.0	0	BX	0	17.02	0
@4210__1986485	006	B	06/04/1986	00:48	53.1328	8.0000	0	215.0	0	BX	0	16.20	0
@4210__1986485	006	B	06/04/1986	00:48	53.1328	8.0000	0	225.0	0	BX	0	15.65	0
@4210__1986485	006	B	06/04/1986	00:48	53.1328	8.0000	0	230.0	0	BX	0	15.40	0
@4210__1986485	006	B	06/04/1986	00:48	53.1328	8.0000	0	240.0	0	BX	0	15.22	0
@4210__1986485	006	B	06/04/1986	00:48	53.1328	8.0000	0	250.0	0	BX	0	14.78	0
@4210__1986485	006	B	06/04/1986	00:48	53.1328	8.0000	0	260.0	0	BX	0	14.59	0
@4210__1986485	006	B	06/04/1986	00:48	53.1328	8.0000	0	290.0	0	BX	0	13.36	0
@4210__1986485	006	B	06/04/1986	00:48	53.1328	8.0000	0	300.0	0	BX	0	13.36	0
@4210__1986485	006	B	06/04/1986	00:48	53.1328	8.0000	0	340.0	0	BX	0	12.94	0
@4210__1986485	006	B	06/04/1986	00:48	53.1328	8.0000	0	350.0	0	BX	0	12.65	0
@4210__1986485	006	B	06/04/1986	00:48	53.1328	8.0000	0	355.0	0	BX	0	12.31	0
@4210__1986485	006	B	06/04/1986	00:48	53.1328	8.0000	0	370.0	0	BX	0	12.14	0
@4210__1986485	006	B	06/04/1986	00:48	53.1328	8.0000	0	385.0	0	BX	0	12.21	0
@4210__1986485	006	B	06/04/1986	00:48	53.1328	8.0000	0	395.0	0	BX	0	12.17	0
@4210__1986485	006	B	06/04/1986	00:48	53.1328	8.0000	0	405.0	0	BX	0	11.84	0
@4210__1986485	006	B	06/04/1986	00:48	53.1328	8.0000	0	430.0	0	BX	0	11.37	0
@4210__1986485	006	B	06/04/1986	00:48	53.1328	8.0000	0	440.0	0	BX	0	11.28	0
@4210__1986485	006	B	06/04/1986	00:48	53.1328	8.0000	0	450.0	0	BX	0	11.25	0
@4210__1986485	006	B	06/04/1986	00:48	53.1328	8.0000	0	460.0	0	BX	0	11.43	0
@4210__1986485	006	B	06/04/1986	00:48	53.1328	8.0000	0	465.0	0	BX	0	11.44	0
@4210__1986485	006	B	06/04/1986	00:48	53.1328	8.0000	0	470.0	0	BX	0	11.52	0
@4210__1986485	006	B	06/04/1986	00:48	53.1328	8.0000	0	475.0	0	BX	0	11.08	0
@4210__1986485	006	B	06/04/1986	00:48	53.1328	8.0000	0	495.0	0	BX	0	10.80	0
@4210__1986485	006	B	06/04/1986	00:48	53.1328	8.0000	0	505.0	0	BX	0	11.04	0
@4210__1986485	006	B	06/04/1986	00:48	53.1328	8.0000	0	510.0	0	BX	0	11.06	0
@4210__1986485	006	B	06/04/1986	00:48	53.1328	8.0000	0	520.0	0	BX	0	10.74	0
@4210__1986485	006	B	06/04/1986	00:48	53.1328	8.0000	0	525.0	0	BX	0	10.64	0
@4210__1986485	006	B	06/04/1986	00:48	53.1328	8.0000	0	565.0	0	BX	0	10.90	0
@4210__1986485	006	B	06/04/1986	00:48	53.1328	8.0000	0	585.0	0	BX	0	10.47	0
@4210__1986485	006	B	06/04/1986	00:48	53.1328	8.0000	0	590.0	0	BX	0	10.39	0
@4210__1986485	006	B	06/04/1986	00:48	53.1328	8.0000	0	610.0	0	BX	0	10.81	0
@4210__1986485	006	B	06/04/1986	00:48	53.1328	8.0000	0	620.0	0	BX	0	10.84	0
@4210__1986485	006	B	06/04/1986	00:48	53.1328	8.0000	0	645.0	0	BX	0	10.52	0
@4210__1986485	006	B	06/04/1986	00:48	53.1328	8.0000	0	675.0	0	BX	0	10.34	0
@4210__1986485	006	B	06/04/1986	00:48	53.1328	8.0000	0	685.0	0	BX	0	10.49	0
@4210__1986485	006	B	06/04/1986	00:48	53.1328	8.0000	0	705.0	0	BX	0	10.36	0
@4210__1986485	006	B	06/04/1986	00:48	53.1328	8.0000	0	715.0	0	BX	0	10.28	0
@4210__1986485	006	B	06/04/1986	00:48	53.1328	8.0000	0	720.0	0	BX	0	10.04	0
@4210__1986485	006	B	06/04/1986	00:48	53.1328	8.0000	0	735.0	0	BX	0	9.96	0
@4210__1986485	006	B	06/04/1986	00:48	53.1328	8.0000	0	750.0	0	BX	0	9.64	0
@4210__1986485	006	B	06/04/1986	00:48	53.1328	8.0000	0	760.0	0	BX	0	9.52	0
@4210__1986485	006	B	06/04/1986	00:48	53.1328	8.0000	0	785.0	0	BX	0	9.63	0
@4210__1986485	006	B	06/04/1986	00:48	53.1328	8.0000	0	795.0	0	BX	0	9.49	0
@4210__1986485	007	B	06/04/1986	03:45	53.1500	7.5000	0	0.0	0	BX	0	28.79	0
@4210__1986485	007	B	06/04/1986	03:45	53.1500	7.5000	0	30.0	0	BX	0	28.69	0
@4210__1986485	007	B	06/04/1986	03:45	53.1500	7.5000	0	45.0	0	BX	0	28.68	0
@4210__1986485	007	B	06/04/1986	03:45	53.1500	7.5000	0	60.0	0	BX	0	28.20	0
@4210__1986485	007	B	06/04/1986	03:45	53.1500	7.5000	0	70.0	0	BX	0	28.12	0
@4210__1986485	007	B	06/04/1986	03:45	53.1500	7.5000	0	75.0	0	BX	0	28.10	0
@4210__1986485	007	B	06/04/1986	03:45	53.1500	7.5000	0	85.0	0	BX	0	27.59	0
@4210__1986485	007	B	06/04/1986	03:45	53.1500	7.5000	0	95.0	0	BX	0	27.36	0
@4210__1986485	007	B	06/04/1986	03:45	53.1500	7.5000	0	100.0	0	BX	0	27.09	0
@4210__1986485	007	B	06/04/1986	03:45	53.1500	7.5000	0	105.0	0	BX	0	26.84	0
@4210__1986485	007	B	06/04/1986	03:45	53.1500	7.5000	0	115.0	0	BX	0	25.21	0
@4210__1986485	007	B	06/04/1986	03:45	53.1500	7.5000	0	120.0	0	BX	0	24.47	0
@4210__1986485	007	B	06/04/1986	03:45	53.1500	7.5000	0	130.0	0	BX	0	23.33	0
@4210__1986485	007	B	06/04/1986	03:45	53.1500	7.5000	0	135.0	0	BX	0	23.22	0
@4210__1986485	007	B	06/04/1986	03:45	53.1500	7.5000	0	140.0	0	BX	0	23.01	0
@4210__1986485	007	B	06/04/1986	03:45	53.1500	7.5000	0	145.0	0	BX	0	22.68	0
@4210__1986485	007	B	06/04/1986	03:45	53.1500	7.5000	0	150.0	0	BX	0	22.06	0
@4210__1986485	007	B	06/04/1986	03:45	53.1500	7.5000	0	155.0	0	BX	0	21.09	0
@4210__1986485	007	B	06/04/1986	03:45	53.1500	7.5000	0	165.0	0	BX	0	19.26	0
@4210__1986485	007	B	06/04/1986	03:45	53.1500	7.5000	0	170.0	0	BX	0	18.68	0
@4210__1986485	007	B	06/04/1986	03:45	53.1500	7.5000	0	180.0	0	BX	0	17.78	0
@4210__1986485	007	B	06/04/1986	03:45	53.1500	7.5000	0	190.0	0	BX	0	17.18	0
@4210__1986485	007	B	06/04/1986	03:45	53.1500	7.5000	0	200.0	0	BX	0	16.08	0
@4210__1986485	007	B	06/04/1986	03:45	53.1500	7.5000	0	205.0	0	BX	0	15.52	0
@4210__1986485	007	B	06/04/1986	03:45	53.1500	7.5000	0	220.0	0	BX	0	14.58	0
@4210__1986485	007	B	06/04/1986	03:45	53.1500	7.5000	0	240.0	0	BX	0	13.89	0
@4210__1986485	007	B	06/04/1986	03:45	53.1500	7.5000	0	265.0	0	BX	0	13.50	0
@4210__1986485	007	B	06/04/1986	03:45	53.1500	7.5000	0	275.0	0	BX	0	13.17	0
@4210__1986485	007	B	06/04/1986	03:45	53.1500	7.5000	0	285.0	0	BX	0	12.94	0
@4210__1986485	007	B	06/04/1986	03:45	53.1500	7.5000	0	300.0	0	BX	0	13.03	0
@4210__1986485	007	B	06/04/1986	03:45	53.1500	7.5000	0	305.0	0	BX	0	13.12	0
@4210__1986485	007	B	06/04/1986	03:45	53.1500	7.5000	0	310.0	0	BX	0	13.10	0
@4210__1986485	007	B	06/04/1986	03:45	53.1500	7.5000	0	320.0	0	BX	0	12.50	0
@4210__1986485	007	B	06/04/1986	03:45	53.1500	7.5000	0	330.0	0	BX	0	12.08	0
@4210__1986485	007	B	06/04/1986	03:45	53.1500	7.5000	0	335.0	0	BX	0	11.93	0
@4210__1986485	007	B	06/04/1986	03:45	53.1500	7.5000	0	340.0	0	BX	0	11.96	0
@4210__1986485	007	B	06/04/1986	03:45	53.1500	7.5000	0	345.0	0	BX	0	12.06	0
@4210__1986485	007	B	06/04/1986	03:45	53.1500	7.5000	0	350.0	0	BX	0	12.39	0
@4210__1986485	007	B	06/04/1986	03:45	53.1500	7.5000	0	365.0	0	BX	0	12.33	0
@4210__1986485	007	B	06/04/1986	03:45	53.1500	7.5000	0	375.0	0	BX	0	11.91	0
@4210__1986485	007	B	06/04/1986	03:45	53.1500	7.5000	0	380.0	0	BX	0	11.77	0
@4210__1986485	007	B	06/04/1986	03:45	53.1500	7.5000	0	410.0	0	BX	0	11.63	0
@4210__1986485	007	B	06/04/1986	03:45	53.1500	7.5000	0	425.0	0	BX	0	11.81	0
@4210__1986485	007	B	06/04/1986	03:45	53.1500	7.5000	0	435.0	0	BX	0	11.57	0
@4210__1986485	007	B	06/04/1986	03:45	53.1500	7.5000	0	440.0	0	BX	0	11.41	0
@4210__1986485	007	B	06/04/1986	03:45	53.1500	7.5000	0	445.0	0	BX	0	11.57	0
@4210__1986485	007	B	06/04/1986	03:45	53.1500	7.5000	0	490.0	0	BX	0	11.46	0
@4210__1986485	007	B	06/04/1986	03:45	53.1500	7.5000	0	500.0	0	BX	0	11.14	0
@4210__1986485	007	B	06/04/1986	03:45	53.1500	7.5000	0	510.0	0	BX	0	11.25	0
@4210__1986485	007	B	06/04/1986	03:45	53.1500	7.5000	0	520.0	0	BX	0	11.15	0
@4210__1986485	007	B	06/04/1986	03:45	53.1500	7.5000	0	525.0	0	BX	0	10.90	0
@4210__1986485	007	B	06/04/1986	03:45	53.1500	7.5000	0	530.0	0	BX	0	10.76	0
@4210__1986485	007	B	06/04/1986	03:45	53.1500	7.5000	0	550.0	0	BX	0	10.83	0
@4210__1986485	007	B	06/04/1986	03:45	53.1500	7.5000	0	555.0	0	BX	0	10.62	0
@4210__1986485	007	B	06/04/1986	03:45	53.1500	7.5000	0	575.0	0	BX	0	10.33	0
@4210__1986485	007	B	06/04/1986	03:45	53.1500	7.5000	0	610.0	0	BX	0	10.29	0
@4210__1986485	007	B	06/04/1986	03:45	53.1500	7.5000	0	670.0	0	BX	0	10.04	0
@4210__1986485	007	B	06/04/1986	03:45	53.1500	7.5000	0	695.0	0	BX	0	9.76	0
@4210__1986485	007	B	06/04/1986	03:45	53.1500	7.5000	0	705.0	0	BX	0	9.64	0
@4210__1986485	007	B	06/04/1986	03:45	53.1500	7.5000	0	715.0	0	BX	0	9.72	0
@4210__1986485	007	B	06/04/1986	03:45	53.1500	7.5000	0	745.0	0	BX	0	9.49	0
@4210__1986485	007	B	06/04/1986	03:45	53.1500	7.5000	0	795.0	0	BX	0	9.39	0
@4210__1986485	008	B	06/04/1986	07:24	53.1828	6.9328	0	0.0	0	BX	0	28.41	0
@4210__1986485	008	B	06/04/1986	07:24	53.1828	6.9328	0	30.0	0	BX	0	28.31	0
@4210__1986485	008	B	06/04/1986	07:24	53.1828	6.9328	0	40.0	0	BX	0	28.27	0
@4210__1986485	008	B	06/04/1986	07:24	53.1828	6.9328	0	60.0	0	BX	0	27.67	0
@4210__1986485	008	B	06/04/1986	07:24	53.1828	6.9328	0	75.0	0	BX	0	27.56	0
@4210__1986485	008	B	06/04/1986	07:24	53.1828	6.9328	0	85.0	0	BX	0	27.06	0
@4210__1986485	008	B	06/04/1986	07:24	53.1828	6.9328	0	90.0	0	BX	0	27.00	0
@4210__1986485	008	B	06/04/1986	07:24	53.1828	6.9328	0	95.0	0	BX	0	26.92	0
@4210__1986485	008	B	06/04/1986	07:24	53.1828	6.9328	0	100.0	0	BX	0	26.71	0
@4210__1986485	008	B	06/04/1986	07:24	53.1828	6.9328	0	105.0	0	BX	0	26.40	0
@4210__1986485	008	B	06/04/1986	07:24	53.1828	6.9328	0	115.0	0	BX	0	25.36	0
@4210__1986485	008	B	06/04/1986	07:24	53.1828	6.9328	0	120.0	0	BX	0	24.77	0
@4210__1986485	008	B	06/04/1986	07:24	53.1828	6.9328	0	125.0	0	BX	0	24.02	0
@4210__1986485	008	B	06/04/1986	07:24	53.1828	6.9328	0	130.0	0	BX	0	22.88	0
@4210__1986485	008	B	06/04/1986	07:24	53.1828	6.9328	0	135.0	0	BX	0	22.32	0
@4210__1986485	008	B	06/04/1986	07:24	53.1828	6.9328	0	145.0	0	BX	0	20.66	0
@4210__1986485	008	B	06/04/1986	07:24	53.1828	6.9328	0	150.0	0	BX	0	19.54	0
@4210__1986485	008	B	06/04/1986	07:24	53.1828	6.9328	0	160.0	0	BX	0	18.08	0
@4210__1986485	008	B	06/04/1986	07:24	53.1828	6.9328	0	175.0	0	BX	0	16.69	0
@4210__1986485	008	B	06/04/1986	07:24	53.1828	6.9328	0	180.0	0	BX	0	16.55	0
@4210__1986485	008	B	06/04/1986	07:24	53.1828	6.9328	0	185.0	0	BX	0	16.24	0
@4210__1986485	008	B	06/04/1986	07:24	53.1828	6.9328	0	190.0	0	BX	0	15.23	0
@4210__1986485	008	B	06/04/1986	07:24	53.1828	6.9328	0	195.0	0	BX	0	14.94	0
@4210__1986485	008	B	06/04/1986	07:24	53.1828	6.9328	0	205.0	0	BX	0	14.99	0
@4210__1986485	008	B	06/04/1986	07:24	53.1828	6.9328	0	225.0	0	BX	0	14.44	0
@4210__1986485	008	B	06/04/1986	07:24	53.1828	6.9328	0	235.0	0	BX	0	14.01	0
@4210__1986485	008	B	06/04/1986	07:24	53.1828	6.9328	0	245.0	0	BX	0	13.61	0
@4210__1986485	008	B	06/04/1986	07:24	53.1828	6.9328	0	255.0	0	BX	0	13.52	0
@4210__1986485	008	B	06/04/1986	07:24	53.1828	6.9328	0	275.0	0	BX	0	13.17	0
@4210__1986485	008	B	06/04/1986	07:24	53.1828	6.9328	0	295.0	0	BX	0	12.28	0
@4210__1986485	008	B	06/04/1986	07:24	53.1828	6.9328	0	300.0	0	BX	0	12.09	0
@4210__1986485	008	B	06/04/1986	07:24	53.1828	6.9328	0	335.0	0	BX	0	11.78	0
@4210__1986485	008	B	06/04/1986	07:24	53.1828	6.9328	0	340.0	0	BX	0	11.68	0
@4210__1986485	008	B	06/04/1986	07:24	53.1828	6.9328	0	360.0	0	BX	0	11.90	0
@4210__1986485	008	B	06/04/1986	07:24	53.1828	6.9328	0	365.0	0	BX	0	11.93	0
@4210__1986485	008	B	06/04/1986	07:24	53.1828	6.9328	0	390.0	0	BX	0	11.34	0
@4210__1986485	008	B	06/04/1986	07:24	53.1828	6.9328	0	460.0	0	BX	0	10.55	0
@4210__1986485	008	B	06/04/1986	07:24	53.1828	6.9328	0	485.0	0	BX	0	10.39	0
@4210__1986485	008	B	06/04/1986	07:24	53.1828	6.9328	0	505.0	0	BX	0	10.52	0
@4210__1986485	008	B	06/04/1986	07:24	53.1828	6.9328	0	510.0	0	BX	0	10.38	0
@4210__1986485	008	B	06/04/1986	07:24	53.1828	6.9328	0	565.0	0	BX	0	10.38	0
@4210__1986485	008	B	06/04/1986	07:24	53.1828	6.9328	0	575.0	0	BX	0	10.26	0
@4210__1986485	008	B	06/04/1986	07:24	53.1828	6.9328	0	605.0	0	BX	0	10.54	0
@4210__1986485	008	B	06/04/1986	07:24	53.1828	6.9328	0	610.0	0	BX	0	10.61	0
@4210__1986485	008	B	06/04/1986	07:24	53.1828	6.9328	0	620.0	0	BX	0	10.41	0
@4210__1986485	008	B	06/04/1986	07:24	53.1828	6.9328	0	630.0	0	BX	0	10.44	0
@4210__1986485	008	B	06/04/1986	07:24	53.1828	6.9328	0	655.0	0	BX	0	10.34	0
@4210__1986485	008	B	06/04/1986	07:24	53.1828	6.9328	0	665.0	0	BX	0	9.94	0
@4210__1986485	008	B	06/04/1986	07:24	53.1828	6.9328	0	700.0	0	BX	0	9.68	0
@4210__1986485	008	B	06/04/1986	07:24	53.1828	6.9328	0	745.0	0	BX	0	9.52	0
@4210__1986485	008	B	06/04/1986	07:24	53.1828	6.9328	0	795.0	0	BX	0	9.47	0
@4210__1986485	009	B	06/04/1986	10:16	53.2000	6.5000	0	0.0	0	BX	0	28.91	0
@4210__1986485	009	B	06/04/1986	10:16	53.2000	6.5000	0	30.0	0	BX	0	28.82	0
@4210__1986485	009	B	06/04/1986	10:16	53.2000	6.5000	0	40.0	0	BX	0	28.70	0
@4210__1986485	009	B	06/04/1986	10:16	53.2000	6.5000	0	50.0	0	BX	0	28.51	0
@4210__1986485	009	B	06/04/1986	10:16	53.2000	6.5000	0	55.0	0	BX	0	28.45	0
@4210__1986485	009	B	06/04/1986	10:16	53.2000	6.5000	0	65.0	0	BX	0	27.60	0
@4210__1986485	009	B	06/04/1986	10:16	53.2000	6.5000	0	75.0	0	BX	0	26.97	0
@4210__1986485	009	B	06/04/1986	10:16	53.2000	6.5000	0	80.0	0	BX	0	26.89	0
@4210__1986485	009	B	06/04/1986	10:16	53.2000	6.5000	0	85.0	0	BX	0	26.88	0
@4210__1986485	009	B	06/04/1986	10:16	53.2000	6.5000	0	90.0	0	BX	0	26.74	0
@4210__1986485	009	B	06/04/1986	10:16	53.2000	6.5000	0	95.0	0	BX	0	25.21	0
@4210__1986485	009	B	06/04/1986	10:16	53.2000	6.5000	0	100.0	0	BX	0	24.06	0
@4210__1986485	009	B	06/04/1986	10:16	53.2000	6.5000	0	110.0	0	BX	0	22.97	0
@4210__1986485	009	B	06/04/1986	10:16	53.2000	6.5000	0	115.0	0	BX	0	22.17	0
@4210__1986485	009	B	06/04/1986	10:16	53.2000	6.5000	0	125.0	0	BX	0	21.24	0
@4210__1986485	009	B	06/04/1986	10:16	53.2000	6.5000	0	130.0	0	BX	0	20.81	0
@4210__1986485	009	B	06/04/1986	10:16	53.2000	6.5000	0	135.0	0	BX	0	20.60	0
@4210__1986485	009	B	06/04/1986	10:16	53.2000	6.5000	0	140.0	0	BX	0	19.64	0
@4210__1986485	009	B	06/04/1986	10:16	53.2000	6.5000	0	145.0	0	BX	0	18.79	0
@4210__1986485	009	B	06/04/1986	10:16	53.2000	6.5000	0	150.0	0	BX	0	18.59	0
@4210__1986485	009	B	06/04/1986	10:16	53.2000	6.5000	0	160.0	0	BX	0	17.54	0
@4210__1986485	009	B	06/04/1986	10:16	53.2000	6.5000	0	170.0	0	BX	0	16.88	0
@4210__1986485	009	B	06/04/1986	10:16	53.2000	6.5000	0	175.0	0	BX	0	16.57	0
@4210__1986485	009	B	06/04/1986	10:16	53.2000	6.5000	0	180.0	0	BX	0	16.54	0
@4210__1986485	009	B	06/04/1986	10:16	53.2000	6.5000	0	185.0	0	BX	0	16.30	0
@4210__1986485	009	B	06/04/1986	10:16	53.2000	6.5000	0	190.0	0	BX	0	15.89	0
@4210__1986485	009	B	06/04/1986	10:16	53.2000	6.5000	0	195.0	0	BX	0	15.70	0
@4210__1986485	009	B	06/04/1986	10:16	53.2000	6.5000	0	200.0	0	BX	0	15.07	0
@4210__1986485	009	B	06/04/1986	10:16	53.2000	6.5000	0	205.0	0	BX	0	14.60	0
@4210__1986485	009	B	06/04/1986	10:16	53.2000	6.5000	0	210.0	0	BX	0	14.24	0
@4210__1986485	009	B	06/04/1986	10:16	53.2000	6.5000	0	245.0	0	BX	0	13.05	0
@4210__1986485	009	B	06/04/1986	10:16	53.2000	6.5000	0	255.0	0	BX	0	12.34	0
@4210__1986485	009	B	06/04/1986	10:16	53.2000	6.5000	0	270.0	0	BX	0	11.90	0
@4210__1986485	009	B	06/04/1986	10:16	53.2000	6.5000	0	320.0	0	BX	0	11.56	0
@4210__1986485	010	B	06/04/1986	13:16	53.2669	6.0000	0	0.0	0	BX	0	29.31	0
@4210__1986485	010	B	06/04/1986	13:16	53.2669	6.0000	0	30.0	0	BX	0	29.24	0
@4210__1986485	010	B	06/04/1986	13:16	53.2669	6.0000	0	40.0	0	BX	0	29.24	0
@4210__1986485	010	B	06/04/1986	13:16	53.2669	6.0000	0	50.0	0	BX	0	29.18	0
@4210__1986485	010	B	06/04/1986	13:16	53.2669	6.0000	0	55.0	0	BX	0	28.97	0
@4210__1986485	010	B	06/04/1986	13:16	53.2669	6.0000	0	60.0	0	BX	0	28.53	0
@4210__1986485	010	B	06/04/1986	13:16	53.2669	6.0000	0	65.0	0	BX	0	27.62	0
@4210__1986485	010	B	06/04/1986	13:16	53.2669	6.0000	0	70.0	0	BX	0	27.30	0
@4210__1986485	010	B	06/04/1986	13:16	53.2669	6.0000	0	75.0	0	BX	0	26.69	0
@4210__1986485	010	B	06/04/1986	13:16	53.2669	6.0000	0	80.0	0	BX	0	25.81	0
@4210__1986485	010	B	06/04/1986	13:16	53.2669	6.0000	0	85.0	0	BX	0	24.71	0
@4210__1986485	010	B	06/04/1986	13:16	53.2669	6.0000	0	95.0	0	BX	0	23.01	0
@4210__1986485	010	B	06/04/1986	13:16	53.2669	6.0000	0	100.0	0	BX	0	22.54	0
@4210__1986485	010	B	06/04/1986	13:16	53.2669	6.0000	0	105.0	0	BX	0	22.32	0
@4210__1986485	010	B	06/04/1986	13:16	53.2669	6.0000	0	115.0	0	BX	0	20.96	0
@4210__1986485	010	B	06/04/1986	13:16	53.2669	6.0000	0	120.0	0	BX	0	20.36	0
@4210__1986485	010	B	06/04/1986	13:16	53.2669	6.0000	0	125.0	0	BX	0	19.97	0
@4210__1986485	010	B	06/04/1986	13:16	53.2669	6.0000	0	130.0	0	BX	0	19.24	0
@4210__1986485	010	B	06/04/1986	13:16	53.2669	6.0000	0	145.0	0	BX	0	17.46	0
@4210__1986485	010	B	06/04/1986	13:16	53.2669	6.0000	0	155.0	0	BX	0	16.57	0
@4210__1986485	010	B	06/04/1986	13:16	53.2669	6.0000	0	160.0	0	BX	0	16.24	0
@4210__1986485	010	B	06/04/1986	13:16	53.2669	6.0000	0	175.0	0	BX	0	15.76	0
@4210__1986485	010	B	06/04/1986	13:16	53.2669	6.0000	0	180.0	0	BX	0	15.37	0
@4210__1986485	010	B	06/04/1986	13:16	53.2669	6.0000	0	190.0	0	BX	0	14.73	0
@4210__1986485	010	B	06/04/1986	13:16	53.2669	6.0000	0	220.0	0	BX	0	13.77	0
@4210__1986485	010	B	06/04/1986	13:16	53.2669	6.0000	0	225.0	0	BX	0	13.63	0
@4210__1986485	010	B	06/04/1986	13:16	53.2669	6.0000	0	230.0	0	BX	0	13.63	0
@4210__1986485	010	B	06/04/1986	13:16	53.2669	6.0000	0	235.0	0	BX	0	13.63	0
@4210__1986485	010	B	06/04/1986	13:16	53.2669	6.0000	0	240.0	0	BX	0	13.63	0
@4210__1986485	010	B	06/04/1986	13:16	53.2669	6.0000	0	245.0	0	BX	0	13.63	0
@4210__1986485	010	B	06/04/1986	13:16	53.2669	6.0000	0	250.0	0	BX	0	13.11	0
@4210__1986485	010	B	06/04/1986	13:16	53.2669	6.0000	0	255.0	0	BX	0	12.78	0
@4210__1986485	010	B	06/04/1986	13:16	53.2669	6.0000	0	270.0	0	BX	0	12.44	0
@4210__1986485	010	B	06/04/1986	13:16	53.2669	6.0000	0	315.0	0	BX	0	11.96	0
@4210__1986485	010	B	06/04/1986	13:16	53.2669	6.0000	0	325.0	0	BX	0	11.57	0
@4210__1986485	010	B	06/04/1986	13:16	53.2669	6.0000	0	340.0	0	BX	0	11.15	0
@4210__1986485	010	B	06/04/1986	13:16	53.2669	6.0000	0	365.0	0	BX	0	11.04	0
@4210__1986485	010	B	06/04/1986	13:16	53.2669	6.0000	0	420.0	0	BX	0	11.36	0
@4210__1986485	010	B	06/04/1986	13:16	53.2669	6.0000	0	435.0	0	BX	0	11.13	0
@4210__1986485	010	B	06/04/1986	13:16	53.2669	6.0000	0	465.0	0	BX	0	10.95	0
@4210__1986485	010	B	06/04/1986	13:16	53.2669	6.0000	0	485.0	0	BX	0	11.00	0
@4210__1986485	010	B	06/04/1986	13:16	53.2669	6.0000	0	505.0	0	BX	0	10.80	0
@4210__1986485	011	B	06/04/1986	16:19	53.2828	5.5000	0	0.0	0	BX	0	29.17	0
@4210__1986485	011	B	06/04/1986	16:19	53.2828	5.5000	0	25.0	0	BX	0	29.11	0
@4210__1986485	011	B	06/04/1986	16:19	53.2828	5.5000	0	45.0	0	BX	0	28.97	0
@4210__1986485	011	B	06/04/1986	16:19	53.2828	5.5000	0	50.0	0	BX	0	28.79	0
@4210__1986485	011	B	06/04/1986	16:19	53.2828	5.5000	0	55.0	0	BX	0	28.35	0
@4210__1986485	011	B	06/04/1986	16:19	53.2828	5.5000	0	60.0	0	BX	0	27.56	0
@4210__1986485	011	B	06/04/1986	16:19	53.2828	5.5000	0	65.0	0	BX	0	27.36	0
@4210__1986485	011	B	06/04/1986	16:19	53.2828	5.5000	0	70.0	0	BX	0	26.81	0
@4210__1986485	011	B	06/04/1986	16:19	53.2828	5.5000	0	75.0	0	BX	0	25.83	0
@4210__1986485	011	B	06/04/1986	16:19	53.2828	5.5000	0	80.0	0	BX	0	24.57	0
@4210__1986485	011	B	06/04/1986	16:19	53.2828	5.5000	0	85.0	0	BX	0	24.32	0
@4210__1986485	011	B	06/04/1986	16:19	53.2828	5.5000	0	90.0	0	BX	0	23.69	0
@4210__1986485	011	B	06/04/1986	16:19	53.2828	5.5000	0	95.0	0	BX	0	22.84	0
@4210__1986485	011	B	06/04/1986	16:19	53.2828	5.5000	0	100.0	0	BX	0	22.74	0
@4210__1986485	011	B	06/04/1986	16:19	53.2828	5.5000	0	110.0	0	BX	0	21.28	0
@4210__1986485	011	B	06/04/1986	16:19	53.2828	5.5000	0	115.0	0	BX	0	20.71	0
@4210__1986485	011	B	06/04/1986	16:19	53.2828	5.5000	0	120.0	0	BX	0	20.53	0
@4210__1986485	011	B	06/04/1986	16:19	53.2828	5.5000	0	125.0	0	BX	0	20.00	0
@4210__1986485	011	B	06/04/1986	16:19	53.2828	5.5000	0	135.0	0	BX	0	19.42	0
@4210__1986485	011	B	06/04/1986	16:19	53.2828	5.5000	0	150.0	0	BX	0	17.51	0
@4210__1986485	011	B	06/04/1986	16:19	53.2828	5.5000	0	155.0	0	BX	0	17.07	0
@4210__1986485	011	B	06/04/1986	16:19	53.2828	5.5000	0	170.0	0	BX	0	16.08	0
@4210__1986485	011	B	06/04/1986	16:19	53.2828	5.5000	0	180.0	0	BX	0	15.69	0
@4210__1986485	011	B	06/04/1986	16:19	53.2828	5.5000	0	190.0	0	BX	0	14.88	0
@4210__1986485	011	B	06/04/1986	16:19	53.2828	5.5000	0	200.0	0	BX	0	14.63	0
@4210__1986485	011	B	06/04/1986	16:19	53.2828	5.5000	0	205.0	0	BX	0	14.42	0
@4210__1986485	011	B	06/04/1986	16:19	53.2828	5.5000	0	215.0	0	BX	0	13.67	0
@4210__1986485	011	B	06/04/1986	16:19	53.2828	5.5000	0	220.0	0	BX	0	13.39	0
@4210__1986485	011	B	06/04/1986	16:19	53.2828	5.5000	0	225.0	0	BX	0	13.38	0
@4210__1986485	011	B	06/04/1986	16:19	53.2828	5.5000	0	235.0	0	BX	0	12.92	0
@4210__1986485	011	B	06/04/1986	16:19	53.2828	5.5000	0	240.0	0	BX	0	12.70	0
@4210__1986485	011	B	06/04/1986	16:19	53.2828	5.5000	0	245.0	0	BX	0	12.69	0
@4210__1986485	011	B	06/04/1986	16:19	53.2828	5.5000	0	255.0	0	BX	0	12.18	0
@4210__1986485	011	B	06/04/1986	16:19	53.2828	5.5000	0	265.0	0	BX	0	11.72	0
@4210__1986485	011	B	06/04/1986	16:19	53.2828	5.5000	0	280.0	0	BX	0	11.40	0
@4210__1986485	011	B	06/04/1986	16:19	53.2828	5.5000	0	295.0	0	BX	0	11.43	0
@4210__1986485	011	B	06/04/1986	16:19	53.2828	5.5000	0	325.0	0	BX	0	10.94	0
@4210__1986485	011	B	06/04/1986	16:19	53.2828	5.5000	0	335.0	0	BX	0	10.81	0
@4210__1986485	011	B	06/04/1986	16:19	53.2828	5.5000	0	360.0	0	BX	0	10.91	0
@4210__1986485	011	B	06/04/1986	16:19	53.2828	5.5000	0	385.0	0	BX	0	10.46	0
@4210__1986485	011	B	06/04/1986	16:19	53.2828	5.5000	0	435.0	0	BX	0	10.56	0
@4210__1986485	011	B	06/04/1986	16:19	53.2828	5.5000	0	495.0	0	BX	0	10.29	0
@4210__1986485	011	B	06/04/1986	16:19	53.2828	5.5000	0	565.0	0	BX	0	10.15	0
@4210__1986485	011	B	06/04/1986	16:19	53.2828	5.5000	0	585.0	0	BX	0	10.25	0
@4210__1986485	011	B	06/04/1986	16:19	53.2828	5.5000	0	600.0	0	BX	0	10.10	0
@4210__1986485	011	B	06/04/1986	16:19	53.2828	5.5000	0	630.0	0	BX	0	9.92	0
@4210__1986485	011	B	06/04/1986	16:19	53.2828	5.5000	0	645.0	0	BX	0	9.85	0
@4210__1986485	011	B	06/04/1986	16:19	53.2828	5.5000	0	650.0	0	BX	0	9.81	0
@4210__1986485	011	B	06/04/1986	16:19	53.2828	5.5000	0	660.0	0	BX	0	10.02	0
@4210__1986485	011	B	06/04/1986	16:19	53.2828	5.5000	0	665.0	0	BX	0	10.08	0
@4210__1986485	011	B	06/04/1986	16:19	53.2828	5.5000	0	670.0	0	BX	0	9.74	0
@4210__1986485	011	B	06/04/1986	16:19	53.2828	5.5000	0	675.0	0	BX	0	9.55	0
@4210__1986485	011	B	06/04/1986	16:19	53.2828	5.5000	0	685.0	0	BX	0	9.34	0
@4210__1986485	011	B	06/04/1986	16:19	53.2828	5.5000	0	710.0	0	BX	0	9.43	0
@4210__1986485	011	B	06/04/1986	16:19	53.2828	5.5000	0	745.0	0	BX	0	9.27	0
@4210__1986485	011	B	06/04/1986	16:19	53.2828	5.5000	0	755.0	0	BX	0	9.37	0
@4210__1986485	011	B	06/04/1986	16:19	53.2828	5.5000	0	765.0	0	BX	0	9.20	0
@4210__1986485	012	B	06/04/1986	19:12	53.3000	5.0000	0	0.0	0	BX	0	29.05	0
@4210__1986485	012	B	06/04/1986	19:12	53.3000	5.0000	0	25.0	0	BX	0	28.92	0
@4210__1986485	012	B	06/04/1986	19:12	53.3000	5.0000	0	35.0	0	BX	0	28.92	0
@4210__1986485	012	B	06/04/1986	19:12	53.3000	5.0000	0	45.0	0	BX	0	28.89	0
@4210__1986485	012	B	06/04/1986	19:12	53.3000	5.0000	0	50.0	0	BX	0	28.85	0
@4210__1986485	012	B	06/04/1986	19:12	53.3000	5.0000	0	55.0	0	BX	0	28.49	0
@4210__1986485	012	B	06/04/1986	19:12	53.3000	5.0000	0	60.0	0	BX	0	26.69	0
@4210__1986485	012	B	06/04/1986	19:12	53.3000	5.0000	0	65.0	0	BX	0	25.67	0
@4210__1986485	012	B	06/04/1986	19:12	53.3000	5.0000	0	70.0	0	BX	0	24.44	0
@4210__1986485	012	B	06/04/1986	19:12	53.3000	5.0000	0	80.0	0	BX	0	22.45	0
@4210__1986485	012	B	06/04/1986	19:12	53.3000	5.0000	0	85.0	0	BX	0	21.52	0
@4210__1986485	012	B	06/04/1986	19:12	53.3000	5.0000	0	90.0	0	BX	0	20.82	0
@4210__1986485	012	B	06/04/1986	19:12	53.3000	5.0000	0	95.0	0	BX	0	20.30	0
@4210__1986485	012	B	06/04/1986	19:12	53.3000	5.0000	0	105.0	0	BX	0	19.96	0
@4210__1986485	012	B	06/04/1986	19:12	53.3000	5.0000	0	115.0	0	BX	0	19.21	0
@4210__1986485	012	B	06/04/1986	19:12	53.3000	5.0000	0	125.0	0	BX	0	18.93	0
@4210__1986485	012	B	06/04/1986	19:12	53.3000	5.0000	0	130.0	0	BX	0	18.59	0
@4210__1986485	012	B	06/04/1986	19:12	53.3000	5.0000	0	135.0	0	BX	0	18.49	0
@4210__1986485	012	B	06/04/1986	19:12	53.3000	5.0000	0	145.0	0	BX	0	17.95	0
@4210__1986485	012	B	06/04/1986	19:12	53.3000	5.0000	0	155.0	0	BX	0	17.20	0
@4210__1986485	012	B	06/04/1986	19:12	53.3000	5.0000	0	170.0	0	BX	0	16.75	0
@4210__1986485	012	B	06/04/1986	19:12	53.3000	5.0000	0	175.0	0	BX	0	16.60	0
@4210__1986485	012	B	06/04/1986	19:12	53.3000	5.0000	0	190.0	0	BX	0	15.48	0
@4210__1986485	012	B	06/04/1986	19:12	53.3000	5.0000	0	195.0	0	BX	0	15.24	0
@4210__1986485	012	B	06/04/1986	19:12	53.3000	5.0000	0	205.0	0	BX	0	14.29	0
@4210__1986485	012	B	06/04/1986	19:12	53.3000	5.0000	0	210.0	0	BX	0	13.97	0
@4210__1986485	012	B	06/04/1986	19:12	53.3000	5.0000	0	220.0	0	BX	0	13.47	0
@4210__1986485	012	B	06/04/1986	19:12	53.3000	5.0000	0	240.0	0	BX	0	13.03	0
@4210__1986485	012	B	06/04/1986	19:12	53.3000	5.0000	0	245.0	0	BX	0	12.78	0
@4210__1986485	012	B	06/04/1986	19:12	53.3000	5.0000	0	250.0	0	BX	0	12.75	0
@4210__1986485	012	B	06/04/1986	19:12	53.3000	5.0000	0	255.0	0	BX	0	12.68	0
@4210__1986485	012	B	06/04/1986	19:12	53.3000	5.0000	0	260.0	0	BX	0	12.35	0
@4210__1986485	012	B	06/04/1986	19:12	53.3000	5.0000	0	265.0	0	BX	0	12.18	0
@4210__1986485	012	B	06/04/1986	19:12	53.3000	5.0000	0	300.0	0	BX	0	11.85	0
@4210__1986485	012	B	06/04/1986	19:12	53.3000	5.0000	0	305.0	0	BX	0	11.92	0
@4210__1986485	012	B	06/04/1986	19:12	53.3000	5.0000	0	315.0	0	BX	0	11.73	0
@4210__1986485	012	B	06/04/1986	19:12	53.3000	5.0000	0	325.0	0	BX	0	11.26	0
@4210__1986485	012	B	06/04/1986	19:12	53.3000	5.0000	0	340.0	0	BX	0	10.85	0
@4210__1986485	012	B	06/04/1986	19:12	53.3000	5.0000	0	375.0	0	BX	0	10.97	0
@4210__1986485	012	B	06/04/1986	19:12	53.3000	5.0000	0	395.0	0	BX	0	10.53	0
@4210__1986485	012	B	06/04/1986	19:12	53.3000	5.0000	0	400.0	0	BX	0	10.40	0
@4210__1986485	012	B	06/04/1986	19:12	53.3000	5.0000	0	420.0	0	BX	0	10.52	0
@4210__1986485	012	B	06/04/1986	19:12	53.3000	5.0000	0	450.0	0	BX	0	10.56	0
@4210__1986485	012	B	06/04/1986	19:12	53.3000	5.0000	0	490.0	0	BX	0	10.35	0
@4210__1986485	012	B	06/04/1986	19:12	53.3000	5.0000	0	505.0	0	BX	0	10.25	0
@4210__1986485	012	B	06/04/1986	19:12	53.3000	5.0000	0	515.0	0	BX	0	10.43	0
@4210__1986485	012	B	06/04/1986	19:12	53.3000	5.0000	0	540.0	0	BX	0	10.41	0
@4210__1986485	012	B	06/04/1986	19:12	53.3000	5.0000	0	555.0	0	BX	0	10.37	0
@4210__1986485	012	B	06/04/1986	19:12	53.3000	5.0000	0	560.0	0	BX	0	10.17	0
@4210__1986485	012	B	06/04/1986	19:12	53.3000	5.0000	0	580.0	0	BX	0	10.22	0
@4210__1986485	012	B	06/04/1986	19:12	53.3000	5.0000	0	590.0	0	BX	0	10.24	0
@4210__1986485	012	B	06/04/1986	19:12	53.3000	5.0000	0	600.0	0	BX	0	10.02	0
@4210__1986485	012	B	06/04/1986	19:12	53.3000	5.0000	0	620.0	0	BX	0	10.09	0
@4210__1986485	012	B	06/04/1986	19:12	53.3000	5.0000	0	645.0	0	BX	0	9.62	0
@4210__1986485	012	B	06/04/1986	19:12	53.3000	5.0000	0	690.0	0	BX	0	9.32	0
@4210__1986485	012	B	06/04/1986	19:12	53.3000	5.0000	0	735.0	0	BX	0	8.80	0
@4210__1986485	012	B	06/04/1986	19:12	53.3000	5.0000	0	755.0	0	BX	0	8.69	0
@4210__1986485	012	B	06/04/1986	19:12	53.3000	5.0000	0	780.0	0	BX	0	8.64	0
@4210__1986486	001	B	10/27/1986	15:40	52.7000	9.9669	0	0.0	0	BX	0	27.92	0
@4210__1986486	001	B	10/27/1986	15:40	52.7000	9.9669	0	20.0	0	BX	0	27.59	0
@4210__1986486	001	B	10/27/1986	15:40	52.7000	9.9669	0	30.0	0	BX	0	27.38	0
@4210__1986486	001	B	10/27/1986	15:40	52.7000	9.9669	0	40.0	0	BX	0	26.89	0
@4210__1986486	001	B	10/27/1986	15:40	52.7000	9.9669	0	50.0	0	BX	0	26.67	0
@4210__1986486	001	B	10/27/1986	15:40	52.7000	9.9669	0	55.0	0	BX	0	26.34	0
@4210__1986486	001	B	10/27/1986	15:40	52.7000	9.9669	0	60.0	0	BX	0	25.54	0
@4210__1986486	001	B	10/27/1986	15:40	52.7000	9.9669	0	65.0	0	BX	0	25.51	0
@4210__1986486	001	B	10/27/1986	15:40	52.7000	9.9669	0	70.0	0	BX	0	25.40	0
@4210__1986486	001	B	10/27/1986	15:40	52.7000	9.9669	0	75.0	0	BX	0	25.07	0
@4210__1986486	001	B	10/27/1986	15:40	52.7000	9.9669	0	85.0	0	BX	0	23.76	0
@4210__1986486	001	B	10/27/1986	15:40	52.7000	9.9669	0	90.0	0	BX	0	22.91	0
@4210__1986486	001	B	10/27/1986	15:40	52.7000	9.9669	0	95.0	0	BX	0	21.76	0
@4210__1986486	001	B	10/27/1986	15:40	52.7000	9.9669	0	100.0	0	BX	0	20.98	0
@4210__1986486	001	B	10/27/1986	15:40	52.7000	9.9669	0	120.0	0	BX	0	19.50	0
@4210__1986486	001	B	10/27/1986	15:40	52.7000	9.9669	0	125.0	0	BX	0	18.95	0
@4210__1986486	001	B	10/27/1986	15:40	52.7000	9.9669	0	140.0	0	BX	0	18.58	0
@4210__1986486	001	B	10/27/1986	15:40	52.7000	9.9669	0	145.0	0	BX	0	18.50	0
@4210__1986486	001	B	10/27/1986	15:40	52.7000	9.9669	0	150.0	0	BX	0	18.38	0
@4210__1986486	001	B	10/27/1986	15:40	52.7000	9.9669	0	155.0	0	BX	0	18.17	0
@4210__1986486	001	B	10/27/1986	15:40	52.7000	9.9669	0	160.0	0	BX	0	17.82	0
@4210__1986486	001	B	10/27/1986	15:40	52.7000	9.9669	0	165.0	0	BX	0	16.66	0
@4210__1986486	001	B	10/27/1986	15:40	52.7000	9.9669	0	170.0	0	BX	0	15.92	0
@4210__1986486	001	B	10/27/1986	15:40	52.7000	9.9669	0	180.0	0	BX	0	15.68	0
@4210__1986486	001	B	10/27/1986	15:40	52.7000	9.9669	0	185.0	0	BX	0	15.29	0
@4210__1986486	001	B	10/27/1986	15:40	52.7000	9.9669	0	190.0	0	BX	0	14.97	0
@4210__1986486	001	B	10/27/1986	15:40	52.7000	9.9669	0	195.0	0	BX	0	14.92	0
@4210__1986486	001	B	10/27/1986	15:40	52.7000	9.9669	0	205.0	0	BX	0	14.05	0
@4210__1986486	001	B	10/27/1986	15:40	52.7000	9.9669	0	230.0	0	BX	0	13.22	0
@4210__1986486	001	B	10/27/1986	15:40	52.7000	9.9669	0	240.0	0	BX	0	13.20	0
@4210__1986486	001	B	10/27/1986	15:40	52.7000	9.9669	0	270.0	0	BX	0	12.64	0
@4210__1986486	001	B	10/27/1986	15:40	52.7000	9.9669	0	305.0	0	BX	0	12.45	0
@4210__1986486	001	B	10/27/1986	15:40	52.7000	9.9669	0	325.0	0	BX	0	12.19	0
@4210__1986486	001	B	10/27/1986	15:40	52.7000	9.9669	0	335.0	0	BX	0	12.20	0
@4210__1986486	001	B	10/27/1986	15:40	52.7000	9.9669	0	350.0	0	BX	0	11.87	0
@4210__1986486	001	B	10/27/1986	15:40	52.7000	9.9669	0	360.0	0	BX	0	11.75	0
@4210__1986486	001	B	10/27/1986	15:40	52.7000	9.9669	0	375.0	0	BX	0	11.74	0
@4210__1986486	001	B	10/27/1986	15:40	52.7000	9.9669	0	380.0	0	BX	0	11.89	0
@4210__1986486	001	B	10/27/1986	15:40	52.7000	9.9669	0	390.0	0	BX	0	11.64	0
@4210__1986486	001	B	10/27/1986	15:40	52.7000	9.9669	0	400.0	0	BX	0	11.69	0
@4210__1986486	001	B	10/27/1986	15:40	52.7000	9.9669	0	410.0	0	BX	0	11.52	0
@4210__1986486	001	B	10/27/1986	15:40	52.7000	9.9669	0	440.0	0	BX	0	11.42	0
@4210__1986486	001	B	10/27/1986	15:40	52.7000	9.9669	0	485.0	0	BX	0	10.94	0
@4210__1986486	001	B	10/27/1986	15:40	52.7000	9.9669	0	540.0	0	BX	0	10.82	0
@4210__1986486	001	B	10/27/1986	15:40	52.7000	9.9669	0	620.0	0	BX	0	10.40	0
@4210__1986486	001	B	10/27/1986	15:40	52.7000	9.9669	0	650.0	0	BX	0	9.99	0
@4210__1986486	001	B	10/27/1986	15:40	52.7000	9.9669	0	670.0	0	BX	0	10.15	0
@4210__1986486	001	B	10/27/1986	15:40	52.7000	9.9669	0	680.0	0	BX	0	9.93	0
@4210__1986486	001	B	10/27/1986	15:40	52.7000	9.9669	0	695.0	0	BX	0	9.79	0
@4210__1986486	001	B	10/27/1986	15:40	52.7000	9.9669	0	705.0	0	BX	0	9.87	0
@4210__1986486	001	B	10/27/1986	15:40	52.7000	9.9669	0	715.0	0	BX	0	9.62	0
@4210__1986486	001	B	10/27/1986	15:40	52.7000	9.9669	0	755.0	0	BX	0	9.70	0
@4210__1986486	001	B	10/27/1986	15:40	52.7000	9.9669	0	780.0	0	BX	0	9.50	0
@4210__1986486	002	B	10/27/1986	16:07	52.7328	9.9000	0	0.0	0	BX	0	27.95	0
@4210__1986486	002	B	10/27/1986	16:07	52.7328	9.9000	0	15.0	0	BX	0	27.67	0
@4210__1986486	002	B	10/27/1986	16:07	52.7328	9.9000	0	20.0	0	BX	0	27.63	0
@4210__1986486	002	B	10/27/1986	16:07	52.7328	9.9000	0	25.0	0	BX	0	27.55	0
@4210__1986486	002	B	10/27/1986	16:07	52.7328	9.9000	0	30.0	0	BX	0	27.45	0
@4210__1986486	002	B	10/27/1986	16:07	52.7328	9.9000	0	35.0	0	BX	0	27.25	0
@4210__1986486	002	B	10/27/1986	16:07	52.7328	9.9000	0	40.0	0	BX	0	26.87	0
@4210__1986486	002	B	10/27/1986	16:07	52.7328	9.9000	0	45.0	0	BX	0	26.27	0
@4210__1986486	002	B	10/27/1986	16:07	52.7328	9.9000	0	50.0	0	BX	0	25.74	0
@4210__1986486	002	B	10/27/1986	16:07	52.7328	9.9000	0	55.0	0	BX	0	25.58	0
@4210__1986486	002	B	10/27/1986	16:07	52.7328	9.9000	0	65.0	0	BX	0	25.57	0
@4210__1986486	002	B	10/27/1986	16:07	52.7328	9.9000	0	70.0	0	BX	0	25.49	0
@4210__1986486	002	B	10/27/1986	16:07	52.7328	9.9000	0	75.0	0	BX	0	25.30	0
@4210__1986486	002	B	10/27/1986	16:07	52.7328	9.9000	0	85.0	0	BX	0	24.56	0
@4210__1986486	002	B	10/27/1986	16:07	52.7328	9.9000	0	90.0	0	BX	0	24.54	0
@4210__1986486	002	B	10/27/1986	16:07	52.7328	9.9000	0	95.0	0	BX	0	23.99	0
@4210__1986486	002	B	10/27/1986	16:07	52.7328	9.9000	0	105.0	0	BX	0	22.48	0
@4210__1986486	002	B	10/27/1986	16:07	52.7328	9.9000	0	115.0	0	BX	0	20.68	0
@4210__1986486	002	B	10/27/1986	16:07	52.7328	9.9000	0	125.0	0	BX	0	19.98	0
@4210__1986486	002	B	10/27/1986	16:07	52.7328	9.9000	0	130.0	0	BX	0	19.46	0
@4210__1986486	002	B	10/27/1986	16:07	52.7328	9.9000	0	150.0	0	BX	0	18.74	0
@4210__1986486	002	B	10/27/1986	16:07	52.7328	9.9000	0	155.0	0	BX	0	18.43	0
@4210__1986486	002	B	10/27/1986	16:07	52.7328	9.9000	0	160.0	0	BX	0	18.17	0
@4210__1986486	002	B	10/27/1986	16:07	52.7328	9.9000	0	165.0	0	BX	0	17.29	0
@4210__1986486	002	B	10/27/1986	16:07	52.7328	9.9000	0	170.0	0	BX	0	16.80	0
@4210__1986486	002	B	10/27/1986	16:07	52.7328	9.9000	0	180.0	0	BX	0	16.19	0
@4210__1986486	002	B	10/27/1986	16:07	52.7328	9.9000	0	190.0	0	BX	0	15.60	0
@4210__1986486	002	B	10/27/1986	16:07	52.7328	9.9000	0	195.0	0	BX	0	15.52	0
@4210__1986486	002	B	10/27/1986	16:07	52.7328	9.9000	0	205.0	0	BX	0	15.04	0
@4210__1986486	002	B	10/27/1986	16:07	52.7328	9.9000	0	210.0	0	BX	0	14.57	0
@4210__1986486	002	B	10/27/1986	16:07	52.7328	9.9000	0	220.0	0	BX	0	13.95	0
@4210__1986486	002	B	10/27/1986	16:07	52.7328	9.9000	0	255.0	0	BX	0	12.95	0
@4210__1986486	002	B	10/27/1986	16:07	52.7328	9.9000	0	265.0	0	BX	0	12.69	0
@4210__1986486	002	B	10/27/1986	16:07	52.7328	9.9000	0	285.0	0	BX	0	12.61	0
@4210__1986486	002	B	10/27/1986	16:07	52.7328	9.9000	0	300.0	0	BX	0	12.37	0
@4210__1986486	002	B	10/27/1986	16:07	52.7328	9.9000	0	330.0	0	BX	0	12.24	0
@4210__1986486	002	B	10/27/1986	16:07	52.7328	9.9000	0	345.0	0	BX	0	11.90	0
@4210__1986486	002	B	10/27/1986	16:07	52.7328	9.9000	0	385.0	0	BX	0	11.93	0
@4210__1986486	002	B	10/27/1986	16:07	52.7328	9.9000	0	400.0	0	BX	0	11.89	0
@4210__1986486	002	B	10/27/1986	16:07	52.7328	9.9000	0	440.0	0	BX	0	11.40	0
@4210__1986486	002	B	10/27/1986	16:07	52.7328	9.9000	0	490.0	0	BX	0	11.32	0
@4210__1986486	002	B	10/27/1986	16:07	52.7328	9.9000	0	590.0	0	BX	0	10.89	0
@4210__1986486	002	B	10/27/1986	16:07	52.7328	9.9000	0	605.0	0	BX	0	10.84	0
@4210__1986486	002	B	10/27/1986	16:07	52.7328	9.9000	0	615.0	0	BX	0	10.64	0
@4210__1986486	002	B	10/27/1986	16:07	52.7328	9.9000	0	660.0	0	BX	0	10.25	0
@4210__1986486	002	B	10/27/1986	16:07	52.7328	9.9000	0	680.0	0	BX	0	10.26	0
@4210__1986486	002	B	10/27/1986	16:07	52.7328	9.9000	0	715.0	0	BX	0	9.90	0
@4210__1986486	002	B	10/27/1986	16:07	52.7328	9.9000	0	770.0	0	BX	0	9.62	0
@4210__1986486	002	B	10/27/1986	16:07	52.7328	9.9000	0	785.0	0	BX	0	9.40	0
@4210__1986486	003	B	10/27/1986	16:34	52.7669	9.7828	0	0.0	0	BX	0	27.88	0
@4210__1986486	003	B	10/27/1986	16:34	52.7669	9.7828	0	15.0	0	BX	0	27.64	0
@4210__1986486	003	B	10/27/1986	16:34	52.7669	9.7828	0	20.0	0	BX	0	27.59	0
@4210__1986486	003	B	10/27/1986	16:34	52.7669	9.7828	0	25.0	0	BX	0	27.50	0
@4210__1986486	003	B	10/27/1986	16:34	52.7669	9.7828	0	30.0	0	BX	0	27.32	0
@4210__1986486	003	B	10/27/1986	16:34	52.7669	9.7828	0	35.0	0	BX	0	26.89	0
@4210__1986486	003	B	10/27/1986	16:34	52.7669	9.7828	0	40.0	0	BX	0	25.87	0
@4210__1986486	003	B	10/27/1986	16:34	52.7669	9.7828	0	45.0	0	BX	0	25.43	0
@4210__1986486	003	B	10/27/1986	16:34	52.7669	9.7828	0	50.0	0	BX	0	25.36	0
@4210__1986486	003	B	10/27/1986	16:34	52.7669	9.7828	0	65.0	0	BX	0	24.71	0
@4210__1986486	003	B	10/27/1986	16:34	52.7669	9.7828	0	75.0	0	BX	0	24.38	0
@4210__1986486	003	B	10/27/1986	16:34	52.7669	9.7828	0	90.0	0	BX	0	24.29	0
@4210__1986486	003	B	10/27/1986	16:34	52.7669	9.7828	0	95.0	0	BX	0	24.26	0
@4210__1986486	003	B	10/27/1986	16:34	52.7669	9.7828	0	105.0	0	BX	0	23.54	0
@4210__1986486	003	B	10/27/1986	16:34	52.7669	9.7828	0	110.0	0	BX	0	22.92	0
@4210__1986486	003	B	10/27/1986	16:34	52.7669	9.7828	0	115.0	0	BX	0	22.69	0
@4210__1986486	003	B	10/27/1986	16:34	52.7669	9.7828	0	120.0	0	BX	0	21.83	0
@4210__1986486	003	B	10/27/1986	16:34	52.7669	9.7828	0	125.0	0	BX	0	20.70	0
@4210__1986486	003	B	10/27/1986	16:34	52.7669	9.7828	0	130.0	0	BX	0	19.82	0
@4210__1986486	003	B	10/27/1986	16:34	52.7669	9.7828	0	140.0	0	BX	0	19.38	0
@4210__1986486	003	B	10/27/1986	16:34	52.7669	9.7828	0	155.0	0	BX	0	18.65	0
@4210__1986486	003	B	10/27/1986	16:34	52.7669	9.7828	0	160.0	0	BX	0	18.35	0
@4210__1986486	003	B	10/27/1986	16:34	52.7669	9.7828	0	165.0	0	BX	0	17.74	0
@4210__1986486	003	B	10/27/1986	16:34	52.7669	9.7828	0	180.0	0	BX	0	16.80	0
@4210__1986486	003	B	10/27/1986	16:34	52.7669	9.7828	0	185.0	0	BX	0	16.55	0
@4210__1986486	003	B	10/27/1986	16:34	52.7669	9.7828	0	195.0	0	BX	0	15.27	0
@4210__1986486	003	B	10/27/1986	16:34	52.7669	9.7828	0	200.0	0	BX	0	14.98	0
@4210__1986486	004	B	10/27/1986	17:13	52.8169	9.6669	0	0.0	0	BX	0	27.95	0
@4210__1986486	004	B	10/27/1986	17:13	52.8169	9.6669	0	20.0	0	BX	0	27.68	0
@4210__1986486	004	B	10/27/1986	17:13	52.8169	9.6669	0	25.0	0	BX	0	27.57	0
@4210__1986486	004	B	10/27/1986	17:13	52.8169	9.6669	0	30.0	0	BX	0	27.38	0
@4210__1986486	004	B	10/27/1986	17:13	52.8169	9.6669	0	35.0	0	BX	0	26.84	0
@4210__1986486	004	B	10/27/1986	17:13	52.8169	9.6669	0	40.0	0	BX	0	25.98	0
@4210__1986486	004	B	10/27/1986	17:13	52.8169	9.6669	0	45.0	0	BX	0	25.68	0
@4210__1986486	004	B	10/27/1986	17:13	52.8169	9.6669	0	55.0	0	BX	0	25.62	0
@4210__1986486	004	B	10/27/1986	17:13	52.8169	9.6669	0	60.0	0	BX	0	25.59	0
@4210__1986486	004	B	10/27/1986	17:13	52.8169	9.6669	0	70.0	0	BX	0	25.00	0
@4210__1986486	004	B	10/27/1986	17:13	52.8169	9.6669	0	80.0	0	BX	0	24.53	0
@4210__1986486	004	B	10/27/1986	17:13	52.8169	9.6669	0	100.0	0	BX	0	23.99	0
@4210__1986486	004	B	10/27/1986	17:13	52.8169	9.6669	0	105.0	0	BX	0	23.83	0
@4210__1986486	004	B	10/27/1986	17:13	52.8169	9.6669	0	115.0	0	BX	0	23.35	0
@4210__1986486	004	B	10/27/1986	17:13	52.8169	9.6669	0	120.0	0	BX	0	22.92	0
@4210__1986486	004	B	10/27/1986	17:13	52.8169	9.6669	0	125.0	0	BX	0	21.82	0
@4210__1986486	004	B	10/27/1986	17:13	52.8169	9.6669	0	130.0	0	BX	0	20.61	0
@4210__1986486	004	B	10/27/1986	17:13	52.8169	9.6669	0	140.0	0	BX	0	20.49	0
@4210__1986486	004	B	10/27/1986	17:13	52.8169	9.6669	0	145.0	0	BX	0	20.22	0
@4210__1986486	004	B	10/27/1986	17:13	52.8169	9.6669	0	150.0	0	BX	0	19.30	0
@4210__1986486	004	B	10/27/1986	17:13	52.8169	9.6669	0	155.0	0	BX	0	18.95	0
@4210__1986486	004	B	10/27/1986	17:13	52.8169	9.6669	0	165.0	0	BX	0	18.87	0
@4210__1986486	004	B	10/27/1986	17:13	52.8169	9.6669	0	170.0	0	BX	0	18.53	0
@4210__1986486	004	B	10/27/1986	17:13	52.8169	9.6669	0	175.0	0	BX	0	17.83	0
@4210__1986486	004	B	10/27/1986	17:13	52.8169	9.6669	0	180.0	0	BX	0	16.84	0
@4210__1986486	004	B	10/27/1986	17:13	52.8169	9.6669	0	185.0	0	BX	0	16.09	0
@4210__1986486	004	B	10/27/1986	17:13	52.8169	9.6669	0	195.0	0	BX	0	15.49	0
@4210__1986486	004	B	10/27/1986	17:13	52.8169	9.6669	0	200.0	0	BX	0	15.39	0
@4210__1986486	004	B	10/27/1986	17:13	52.8169	9.6669	0	210.0	0	BX	0	14.80	0
@4210__1986486	004	B	10/27/1986	17:13	52.8169	9.6669	0	225.0	0	BX	0	14.44	0
@4210__1986486	004	B	10/27/1986	17:13	52.8169	9.6669	0	230.0	0	BX	0	14.09	0
@4210__1986486	004	B	10/27/1986	17:13	52.8169	9.6669	0	240.0	0	BX	0	13.55	0
@4210__1986486	004	B	10/27/1986	17:13	52.8169	9.6669	0	255.0	0	BX	0	13.40	0
@4210__1986486	004	B	10/27/1986	17:13	52.8169	9.6669	0	270.0	0	BX	0	13.13	0
@4210__1986486	004	B	10/27/1986	17:13	52.8169	9.6669	0	275.0	0	BX	0	12.90	0
@4210__1986486	004	B	10/27/1986	17:13	52.8169	9.6669	0	295.0	0	BX	0	12.62	0
@4210__1986486	004	B	10/27/1986	17:13	52.8169	9.6669	0	305.0	0	BX	0	12.27	0
@4210__1986486	004	B	10/27/1986	17:13	52.8169	9.6669	0	320.0	0	BX	0	12.11	0
@4210__1986486	004	B	10/27/1986	17:13	52.8169	9.6669	0	365.0	0	BX	0	12.13	0
@4210__1986486	004	B	10/27/1986	17:13	52.8169	9.6669	0	395.0	0	BX	0	12.07	0
@4210__1986486	004	B	10/27/1986	17:13	52.8169	9.6669	0	410.0	0	BX	0	12.00	0
@4210__1986486	004	B	10/27/1986	17:13	52.8169	9.6669	0	430.0	0	BX	0	11.64	0
@4210__1986486	004	B	10/27/1986	17:13	52.8169	9.6669	0	465.0	0	BX	0	11.46	0
@4210__1986486	004	B	10/27/1986	17:13	52.8169	9.6669	0	480.0	0	BX	0	11.23	0
@4210__1986486	004	B	10/27/1986	17:13	52.8169	9.6669	0	505.0	0	BX	0	11.16	0
@4210__1986486	004	B	10/27/1986	17:13	52.8169	9.6669	0	520.0	0	BX	0	10.81	0
@4210__1986486	004	B	10/27/1986	17:13	52.8169	9.6669	0	550.0	0	BX	0	10.93	0
@4210__1986486	004	B	10/27/1986	17:13	52.8169	9.6669	0	600.0	0	BX	0	10.90	0
@4210__1986486	004	B	10/27/1986	17:13	52.8169	9.6669	0	670.0	0	BX	0	10.44	0
@4210__1986486	004	B	10/27/1986	17:13	52.8169	9.6669	0	745.0	0	BX	0	9.49	0
@4210__1986486	004	B	10/27/1986	17:13	52.8169	9.6669	0	765.0	0	BX	0	9.57	0
@4210__1986486	004	B	10/27/1986	17:13	52.8169	9.6669	0	785.0	0	BX	0	9.37	0
@4210__1986486	005	B	10/27/1986	17:58	52.9000	9.5328	0	0.0	0	BX	0	27.90	0
@4210__1986486	005	B	10/27/1986	17:58	52.9000	9.5328	0	25.0	0	BX	0	27.67	0
@4210__1986486	005	B	10/27/1986	17:58	52.9000	9.5328	0	30.0	0	BX	0	27.62	0
@4210__1986486	005	B	10/27/1986	17:58	52.9000	9.5328	0	40.0	0	BX	0	27.10	0
@4210__1986486	005	B	10/27/1986	17:58	52.9000	9.5328	0	50.0	0	BX	0	26.16	0
@4210__1986486	005	B	10/27/1986	17:58	52.9000	9.5328	0	55.0	0	BX	0	25.53	0
@4210__1986486	005	B	10/27/1986	17:58	52.9000	9.5328	0	60.0	0	BX	0	25.18	0
@4210__1986486	005	B	10/27/1986	17:58	52.9000	9.5328	0	65.0	0	BX	0	24.98	0
@4210__1986486	005	B	10/27/1986	17:58	52.9000	9.5328	0	80.0	0	BX	0	24.88	0
@4210__1986486	005	B	10/27/1986	17:58	52.9000	9.5328	0	105.0	0	BX	0	24.33	0
@4210__1986486	005	B	10/27/1986	17:58	52.9000	9.5328	0	115.0	0	BX	0	23.92	0
@4210__1986486	005	B	10/27/1986	17:58	52.9000	9.5328	0	125.0	0	BX	0	23.31	0
@4210__1986486	005	B	10/27/1986	17:58	52.9000	9.5328	0	130.0	0	BX	0	22.73	0
@4210__1986486	005	B	10/27/1986	17:58	52.9000	9.5328	0	135.0	0	BX	0	21.86	0
@4210__1986486	005	B	10/27/1986	17:58	52.9000	9.5328	0	140.0	0	BX	0	21.60	0
@4210__1986486	005	B	10/27/1986	17:58	52.9000	9.5328	0	145.0	0	BX	0	21.45	0
@4210__1986486	005	B	10/27/1986	17:58	52.9000	9.5328	0	150.0	0	BX	0	20.24	0
@4210__1986486	005	B	10/27/1986	17:58	52.9000	9.5328	0	155.0	0	BX	0	19.55	0
@4210__1986486	005	B	10/27/1986	17:58	52.9000	9.5328	0	160.0	0	BX	0	19.22	0
@4210__1986486	005	B	10/27/1986	17:58	52.9000	9.5328	0	165.0	0	BX	0	19.14	0
@4210__1986486	005	B	10/27/1986	17:58	52.9000	9.5328	0	170.0	0	BX	0	18.93	0
@4210__1986486	005	B	10/27/1986	17:58	52.9000	9.5328	0	175.0	0	BX	0	17.87	0
@4210__1986486	005	B	10/27/1986	17:58	52.9000	9.5328	0	180.0	0	BX	0	17.42	0
@4210__1986486	005	B	10/27/1986	17:58	52.9000	9.5328	0	185.0	0	BX	0	16.76	0
@4210__1986486	005	B	10/27/1986	17:58	52.9000	9.5328	0	195.0	0	BX	0	16.19	0
@4210__1986486	005	B	10/27/1986	17:58	52.9000	9.5328	0	200.0	0	BX	0	15.71	0
@4210__1986486	005	B	10/27/1986	17:58	52.9000	9.5328	0	215.0	0	BX	0	14.62	0
@4210__1986486	005	B	10/27/1986	17:58	52.9000	9.5328	0	220.0	0	BX	0	14.38	0
@4210__1986486	005	B	10/27/1986	17:58	52.9000	9.5328	0	260.0	0	BX	0	13.51	0
@4210__1986486	005	B	10/27/1986	17:58	52.9000	9.5328	0	275.0	0	BX	0	12.78	0
@4210__1986486	005	B	10/27/1986	17:58	52.9000	9.5328	0	285.0	0	BX	0	12.43	0
@4210__1986486	005	B	10/27/1986	17:58	52.9000	9.5328	0	290.0	0	BX	0	12.30	0
@4210__1986486	005	B	10/27/1986	17:58	52.9000	9.5328	0	305.0	0	BX	0	12.48	0
@4210__1986486	005	B	10/27/1986	17:58	52.9000	9.5328	0	340.0	0	BX	0	12.12	0
@4210__1986486	005	B	10/27/1986	17:58	52.9000	9.5328	0	410.0	0	BX	0	12.05	0
@4210__1986486	005	B	10/27/1986	17:58	52.9000	9.5328	0	420.0	0	BX	0	11.99	0
@4210__1986486	005	B	10/27/1986	17:58	52.9000	9.5328	0	430.0	0	BX	0	11.70	0
@4210__1986486	005	B	10/27/1986	17:58	52.9000	9.5328	0	440.0	0	BX	0	11.66	0
@4210__1986486	005	B	10/27/1986	17:58	52.9000	9.5328	0	445.0	0	BX	0	11.66	0
@4210__1986486	005	B	10/27/1986	17:58	52.9000	9.5328	0	455.0	0	BX	0	11.28	0
@4210__1986486	005	B	10/27/1986	17:58	52.9000	9.5328	0	485.0	0	BX	0	11.41	0
@4210__1986486	005	B	10/27/1986	17:58	52.9000	9.5328	0	500.0	0	BX	0	11.40	0
@4210__1986486	005	B	10/27/1986	17:58	52.9000	9.5328	0	525.0	0	BX	0	11.01	0
@4210__1986486	005	B	10/27/1986	17:58	52.9000	9.5328	0	535.0	0	BX	0	11.19	0
@4210__1986486	005	B	10/27/1986	17:58	52.9000	9.5328	0	570.0	0	BX	0	10.72	0
@4210__1986486	005	B	10/27/1986	17:58	52.9000	9.5328	0	575.0	0	BX	0	10.63	0
@4210__1986486	005	B	10/27/1986	17:58	52.9000	9.5328	0	590.0	0	BX	0	10.81	0
@4210__1986486	005	B	10/27/1986	17:58	52.9000	9.5328	0	605.0	0	BX	0	10.80	0
@4210__1986486	005	B	10/27/1986	17:58	52.9000	9.5328	0	625.0	0	BX	0	10.55	0
@4210__1986486	005	B	10/27/1986	17:58	52.9000	9.5328	0	650.0	0	BX	0	10.48	0
@4210__1986486	005	B	10/27/1986	17:58	52.9000	9.5328	0	735.0	0	BX	0	9.72	0
@4210__1986486	005	B	10/27/1986	17:58	52.9000	9.5328	0	755.0	0	BX	0	9.41	0
@4210__1986486	005	B	10/27/1986	17:58	52.9000	9.5328	0	795.0	0	BX	0	9.14	0
@4210__1986486	006	B	10/27/1986	18:39	52.9669	9.2828	0	0.0	0	BX	0	27.86	0
@4210__1986486	006	B	10/27/1986	18:39	52.9669	9.2828	0	10.0	0	BX	0	27.77	0
@4210__1986486	006	B	10/27/1986	18:39	52.9669	9.2828	0	25.0	0	BX	0	27.59	0
@4210__1986486	006	B	10/27/1986	18:39	52.9669	9.2828	0	30.0	0	BX	0	27.56	0
@4210__1986486	006	B	10/27/1986	18:39	52.9669	9.2828	0	35.0	0	BX	0	27.46	0
@4210__1986486	006	B	10/27/1986	18:39	52.9669	9.2828	0	45.0	0	BX	0	26.53	0
@4210__1986486	006	B	10/27/1986	18:39	52.9669	9.2828	0	50.0	0	BX	0	26.29	0
@4210__1986486	006	B	10/27/1986	18:39	52.9669	9.2828	0	55.0	0	BX	0	25.89	0
@4210__1986486	006	B	10/27/1986	18:39	52.9669	9.2828	0	60.0	0	BX	0	25.27	0
@4210__1986486	006	B	10/27/1986	18:39	52.9669	9.2828	0	65.0	0	BX	0	24.95	0
@4210__1986486	006	B	10/27/1986	18:39	52.9669	9.2828	0	75.0	0	BX	0	24.75	0
@4210__1986486	006	B	10/27/1986	18:39	52.9669	9.2828	0	100.0	0	BX	0	24.61	0
@4210__1986486	006	B	10/27/1986	18:39	52.9669	9.2828	0	105.0	0	BX	0	24.56	0
@4210__1986486	006	B	10/27/1986	18:39	52.9669	9.2828	0	110.0	0	BX	0	24.47	0
@4210__1986486	006	B	10/27/1986	18:39	52.9669	9.2828	0	115.0	0	BX	0	24.32	0
@4210__1986486	006	B	10/27/1986	18:39	52.9669	9.2828	0	120.0	0	BX	0	23.95	0
@4210__1986486	006	B	10/27/1986	18:39	52.9669	9.2828	0	125.0	0	BX	0	23.19	0
@4210__1986486	006	B	10/27/1986	18:39	52.9669	9.2828	0	130.0	0	BX	0	22.60	0
@4210__1986486	006	B	10/27/1986	18:39	52.9669	9.2828	0	135.0	0	BX	0	22.46	0
@4210__1986486	006	B	10/27/1986	18:39	52.9669	9.2828	0	140.0	0	BX	0	22.23	0
@4210__1986486	006	B	10/27/1986	18:39	52.9669	9.2828	0	145.0	0	BX	0	21.39	0
@4210__1986486	006	B	10/27/1986	18:39	52.9669	9.2828	0	160.0	0	BX	0	19.91	0
@4210__1986486	006	B	10/27/1986	18:39	52.9669	9.2828	0	170.0	0	BX	0	19.13	0
@4210__1986486	006	B	10/27/1986	18:39	52.9669	9.2828	0	180.0	0	BX	0	18.21	0
@4210__1986486	006	B	10/27/1986	18:39	52.9669	9.2828	0	190.0	0	BX	0	17.07	0
@4210__1986486	006	B	10/27/1986	18:39	52.9669	9.2828	0	200.0	0	BX	0	16.01	0
@4210__1986486	006	B	10/27/1986	18:39	52.9669	9.2828	0	205.0	0	BX	0	15.88	0
@4210__1986486	006	B	10/27/1986	18:39	52.9669	9.2828	0	210.0	0	BX	0	15.68	0
@4210__1986486	006	B	10/27/1986	18:39	52.9669	9.2828	0	215.0	0	BX	0	15.05	0
@4210__1986486	006	B	10/27/1986	18:39	52.9669	9.2828	0	220.0	0	BX	0	14.73	0
@4210__1986486	006	B	10/27/1986	18:39	52.9669	9.2828	0	225.0	0	BX	0	14.69	0
@4210__1986486	006	B	10/27/1986	18:39	52.9669	9.2828	0	235.0	0	BX	0	14.49	0
@4210__1986486	006	B	10/27/1986	18:39	52.9669	9.2828	0	240.0	0	BX	0	14.39	0
@4210__1986486	006	B	10/27/1986	18:39	52.9669	9.2828	0	245.0	0	BX	0	14.03	0
@4210__1986486	006	B	10/27/1986	18:39	52.9669	9.2828	0	250.0	0	BX	0	13.85	0
@4210__1986486	006	B	10/27/1986	18:39	52.9669	9.2828	0	255.0	0	BX	0	13.66	0
@4210__1986486	006	B	10/27/1986	18:39	52.9669	9.2828	0	260.0	0	BX	0	13.16	0
@4210__1986486	006	B	10/27/1986	18:39	52.9669	9.2828	0	265.0	0	BX	0	12.79	0
@4210__1986486	006	B	10/27/1986	18:39	52.9669	9.2828	0	280.0	0	BX	0	12.37	0
@4210__1986486	006	B	10/27/1986	18:39	52.9669	9.2828	0	285.0	0	BX	0	12.22	0
@4210__1986486	006	B	10/27/1986	18:39	52.9669	9.2828	0	310.0	0	BX	0	12.03	0
@4210__1986486	006	B	10/27/1986	18:39	52.9669	9.2828	0	335.0	0	BX	0	12.15	0
@4210__1986486	006	B	10/27/1986	18:39	52.9669	9.2828	0	400.0	0	BX	0	11.72	0
@4210__1986486	006	B	10/27/1986	18:39	52.9669	9.2828	0	460.0	0	BX	0	11.61	0
@4210__1986486	006	B	10/27/1986	18:39	52.9669	9.2828	0	470.0	0	BX	0	11.74	0
@4210__1986486	006	B	10/27/1986	18:39	52.9669	9.2828	0	485.0	0	BX	0	11.44	0
@4210__1986486	006	B	10/27/1986	18:39	52.9669	9.2828	0	505.0	0	BX	0	11.17	0
@4210__1986486	006	B	10/27/1986	18:39	52.9669	9.2828	0	535.0	0	BX	0	11.10	0
@4210__1986486	006	B	10/27/1986	18:39	52.9669	9.2828	0	560.0	0	BX	0	10.81	0
@4210__1986486	006	B	10/27/1986	18:39	52.9669	9.2828	0	585.0	0	BX	0	10.80	0
@4210__1986486	006	B	10/27/1986	18:39	52.9669	9.2828	0	660.0	0	BX	0	10.22	0
@4210__1986486	006	B	10/27/1986	18:39	52.9669	9.2828	0	690.0	0	BX	0	9.80	0
@4210__1986486	006	B	10/27/1986	18:39	52.9669	9.2828	0	730.0	0	BX	0	9.67	0
@4210__1986486	007	B	10/27/1986	19:22	53.0328	9.1328	0	0.0	0	BX	0	27.97	0
@4210__1986486	007	B	10/27/1986	19:22	53.0328	9.1328	0	25.0	0	BX	0	27.75	0
@4210__1986486	007	B	10/27/1986	19:22	53.0328	9.1328	0	35.0	0	BX	0	27.63	0
@4210__1986486	007	B	10/27/1986	19:22	53.0328	9.1328	0	40.0	0	BX	0	27.41	0
@4210__1986486	007	B	10/27/1986	19:22	53.0328	9.1328	0	45.0	0	BX	0	26.71	0
@4210__1986486	007	B	10/27/1986	19:22	53.0328	9.1328	0	60.0	0	BX	0	25.68	0
@4210__1986486	007	B	10/27/1986	19:22	53.0328	9.1328	0	70.0	0	BX	0	25.04	0
@4210__1986486	007	B	10/27/1986	19:22	53.0328	9.1328	0	85.0	0	BX	0	24.79	0
@4210__1986486	007	B	10/27/1986	19:22	53.0328	9.1328	0	90.0	0	BX	0	24.70	0
@4210__1986486	007	B	10/27/1986	19:22	53.0328	9.1328	0	105.0	0	BX	0	24.86	0
@4210__1986486	007	B	10/27/1986	19:22	53.0328	9.1328	0	110.0	0	BX	0	24.91	0
@4210__1986486	007	B	10/27/1986	19:22	53.0328	9.1328	0	115.0	0	BX	0	24.72	0
@4210__1986486	007	B	10/27/1986	19:22	53.0328	9.1328	0	120.0	0	BX	0	24.17	0
@4210__1986486	007	B	10/27/1986	19:22	53.0328	9.1328	0	125.0	0	BX	0	23.60	0
@4210__1986486	007	B	10/27/1986	19:22	53.0328	9.1328	0	130.0	0	BX	0	23.50	0
@4210__1986486	007	B	10/27/1986	19:22	53.0328	9.1328	0	135.0	0	BX	0	22.88	0
@4210__1986486	007	B	10/27/1986	19:22	53.0328	9.1328	0	140.0	0	BX	0	22.30	0
@4210__1986486	007	B	10/27/1986	19:22	53.0328	9.1328	0	145.0	0	BX	0	21.96	0
@4210__1986486	007	B	10/27/1986	19:22	53.0328	9.1328	0	155.0	0	BX	0	20.23	0
@4210__1986486	007	B	10/27/1986	19:22	53.0328	9.1328	0	165.0	0	BX	0	19.23	0
@4210__1986486	007	B	10/27/1986	19:22	53.0328	9.1328	0	175.0	0	BX	0	18.52	0
@4210__1986486	007	B	10/27/1986	19:22	53.0328	9.1328	0	180.0	0	BX	0	18.22	0
@4210__1986486	007	B	10/27/1986	19:22	53.0328	9.1328	0	185.0	0	BX	0	17.57	0
@4210__1986486	007	B	10/27/1986	19:22	53.0328	9.1328	0	190.0	0	BX	0	17.23	0
@4210__1986486	007	B	10/27/1986	19:22	53.0328	9.1328	0	200.0	0	BX	0	15.63	0
@4210__1986486	007	B	10/27/1986	19:22	53.0328	9.1328	0	205.0	0	BX	0	15.16	0
@4210__1986486	007	B	10/27/1986	19:22	53.0328	9.1328	0	215.0	0	BX	0	14.84	0
@4210__1986486	007	B	10/27/1986	19:22	53.0328	9.1328	0	220.0	0	BX	0	14.62	0
@4210__1986486	007	B	10/27/1986	19:22	53.0328	9.1328	0	225.0	0	BX	0	14.13	0
@4210__1986486	007	B	10/27/1986	19:22	53.0328	9.1328	0	235.0	0	BX	0	13.61	0
@4210__1986486	007	B	10/27/1986	19:22	53.0328	9.1328	0	245.0	0	BX	0	13.37	0
@4210__1986486	007	B	10/27/1986	19:22	53.0328	9.1328	0	255.0	0	BX	0	13.34	0
@4210__1986486	007	B	10/27/1986	19:22	53.0328	9.1328	0	260.0	0	BX	0	13.27	0
@4210__1986486	007	B	10/27/1986	19:22	53.0328	9.1328	0	265.0	0	BX	0	13.09	0
@4210__1986486	007	B	10/27/1986	19:22	53.0328	9.1328	0	270.0	0	BX	0	12.90	0
@4210__1986486	007	B	10/27/1986	19:22	53.0328	9.1328	0	275.0	0	BX	0	12.41	0
@4210__1986486	007	B	10/27/1986	19:22	53.0328	9.1328	0	280.0	0	BX	0	12.25	0
@4210__1986486	007	B	10/27/1986	19:22	53.0328	9.1328	0	315.0	0	BX	0	12.08	0
@4210__1986486	007	B	10/27/1986	19:22	53.0328	9.1328	0	325.0	0	BX	0	12.17	0
@4210__1986486	007	B	10/27/1986	19:22	53.0328	9.1328	0	360.0	0	BX	0	12.01	0
@4210__1986486	007	B	10/27/1986	19:22	53.0328	9.1328	0	380.0	0	BX	0	12.14	0
@4210__1986486	007	B	10/27/1986	19:22	53.0328	9.1328	0	395.0	0	BX	0	12.11	0
@4210__1986486	007	B	10/27/1986	19:22	53.0328	9.1328	0	425.0	0	BX	0	11.72	0
@4210__1986486	007	B	10/27/1986	19:22	53.0328	9.1328	0	465.0	0	BX	0	11.72	0
@4210__1986486	007	B	10/27/1986	19:22	53.0328	9.1328	0	490.0	0	BX	0	11.56	0
@4210__1986486	007	B	10/27/1986	19:22	53.0328	9.1328	0	500.0	0	BX	0	11.33	0
@4210__1986486	007	B	10/27/1986	19:22	53.0328	9.1328	0	565.0	0	BX	0	10.90	0
@4210__1986486	007	B	10/27/1986	19:22	53.0328	9.1328	0	615.0	0	BX	0	10.52	0
@4210__1986486	007	B	10/27/1986	19:22	53.0328	9.1328	0	635.0	0	BX	0	10.22	0
@4210__1986486	007	B	10/27/1986	19:22	53.0328	9.1328	0	660.0	0	BX	0	10.27	0
@4210__1986486	007	B	10/27/1986	19:22	53.0328	9.1328	0	725.0	0	BX	0	9.84	0
@4210__1986486	007	B	10/27/1986	19:22	53.0328	9.1328	0	765.0	0	BX	0	9.42	0
@4210__1986486	008	B	10/27/1986	20:03	53.1328	8.9828	0	0.0	0	BX	0	27.85	0
@4210__1986486	008	B	10/27/1986	20:03	53.1328	8.9828	0	25.0	0	BX	0	27.56	0
@4210__1986486	008	B	10/27/1986	20:03	53.1328	8.9828	0	35.0	0	BX	0	27.29	0
@4210__1986486	008	B	10/27/1986	20:03	53.1328	8.9828	0	40.0	0	BX	0	26.95	0
@4210__1986486	008	B	10/27/1986	20:03	53.1328	8.9828	0	45.0	0	BX	0	26.40	0
@4210__1986486	008	B	10/27/1986	20:03	53.1328	8.9828	0	50.0	0	BX	0	25.86	0
@4210__1986486	008	B	10/27/1986	20:03	53.1328	8.9828	0	55.0	0	BX	0	25.28	0
@4210__1986486	008	B	10/27/1986	20:03	53.1328	8.9828	0	70.0	0	BX	0	24.92	0
@4210__1986486	008	B	10/27/1986	20:03	53.1328	8.9828	0	85.0	0	BX	0	24.84	0
@4210__1986486	008	B	10/27/1986	20:03	53.1328	8.9828	0	90.0	0	BX	0	24.84	0
@4210__1986486	008	B	10/27/1986	20:03	53.1328	8.9828	0	95.0	0	BX	0	24.77	0
@4210__1986486	008	B	10/27/1986	20:03	53.1328	8.9828	0	100.0	0	BX	0	24.40	0
@4210__1986486	008	B	10/27/1986	20:03	53.1328	8.9828	0	105.0	0	BX	0	24.25	0
@4210__1986486	008	B	10/27/1986	20:03	53.1328	8.9828	0	110.0	0	BX	0	24.32	0
@4210__1986486	008	B	10/27/1986	20:03	53.1328	8.9828	0	115.0	0	BX	0	24.15	0
@4210__1986486	008	B	10/27/1986	20:03	53.1328	8.9828	0	120.0	0	BX	0	23.67	0
@4210__1986486	008	B	10/27/1986	20:03	53.1328	8.9828	0	125.0	0	BX	0	23.41	0
@4210__1986486	008	B	10/27/1986	20:03	53.1328	8.9828	0	130.0	0	BX	0	23.32	0
@4210__1986486	008	B	10/27/1986	20:03	53.1328	8.9828	0	140.0	0	BX	0	21.70	0
@4210__1986486	008	B	10/27/1986	20:03	53.1328	8.9828	0	150.0	0	BX	0	20.71	0
@4210__1986486	008	B	10/27/1986	20:03	53.1328	8.9828	0	155.0	0	BX	0	20.05	0
@4210__1986486	008	B	10/27/1986	20:03	53.1328	8.9828	0	160.0	0	BX	0	19.83	0
@4210__1986486	008	B	10/27/1986	20:03	53.1328	8.9828	0	165.0	0	BX	0	19.05	0
@4210__1986486	008	B	10/27/1986	20:03	53.1328	8.9828	0	170.0	0	BX	0	18.52	0
@4210__1986486	008	B	10/27/1986	20:03	53.1328	8.9828	0	175.0	0	BX	0	18.29	0
@4210__1986486	008	B	10/27/1986	20:03	53.1328	8.9828	0	180.0	0	BX	0	17.74	0
@4210__1986486	008	B	10/27/1986	20:03	53.1328	8.9828	0	185.0	0	BX	0	16.87	0
@4210__1986486	008	B	10/27/1986	20:03	53.1328	8.9828	0	200.0	0	BX	0	15.51	0
@4210__1986486	008	B	10/27/1986	20:03	53.1328	8.9828	0	210.0	0	BX	0	14.80	0
@4210__1986486	008	B	10/27/1986	20:03	53.1328	8.9828	0	215.0	0	BX	0	14.51	0
@4210__1986486	008	B	10/27/1986	20:03	53.1328	8.9828	0	225.0	0	BX	0	14.11	0
@4210__1986486	008	B	10/27/1986	20:03	53.1328	8.9828	0	260.0	0	BX	0	13.23	0
@4210__1986486	008	B	10/27/1986	20:03	53.1328	8.9828	0	295.0	0	BX	0	12.71	0
@4210__1986486	008	B	10/27/1986	20:03	53.1328	8.9828	0	315.0	0	BX	0	12.44	0
@4210__1986486	008	B	10/27/1986	20:03	53.1328	8.9828	0	325.0	0	BX	0	12.48	0
@4210__1986486	008	B	10/27/1986	20:03	53.1328	8.9828	0	335.0	0	BX	0	12.45	0
@4210__1986486	008	B	10/27/1986	20:03	53.1328	8.9828	0	345.0	0	BX	0	12.34	0
@4210__1986486	008	B	10/27/1986	20:03	53.1328	8.9828	0	350.0	0	BX	0	12.11	0
@4210__1986486	008	B	10/27/1986	20:03	53.1328	8.9828	0	360.0	0	BX	0	11.94	0
@4210__1986486	008	B	10/27/1986	20:03	53.1328	8.9828	0	390.0	0	BX	0	11.91	0
@4210__1986486	008	B	10/27/1986	20:03	53.1328	8.9828	0	420.0	0	BX	0	11.66	0
@4210__1986486	008	B	10/27/1986	20:03	53.1328	8.9828	0	445.0	0	BX	0	11.56	0
@4210__1986486	008	B	10/27/1986	20:03	53.1328	8.9828	0	450.0	0	BX	0	11.69	0
@4210__1986486	008	B	10/27/1986	20:03	53.1328	8.9828	0	475.0	0	BX	0	11.41	0
@4210__1986486	008	B	10/27/1986	20:03	53.1328	8.9828	0	500.0	0	BX	0	11.35	0
@4210__1986486	008	B	10/27/1986	20:03	53.1328	8.9828	0	515.0	0	BX	0	11.04	0
@4210__1986486	008	B	10/27/1986	20:03	53.1328	8.9828	0	540.0	0	BX	0	11.01	0
@4210__1986486	008	B	10/27/1986	20:03	53.1328	8.9828	0	550.0	0	BX	0	10.96	0
@4210__1986486	008	B	10/27/1986	20:03	53.1328	8.9828	0	565.0	0	BX	0	10.62	0
@4210__1986486	008	B	10/27/1986	20:03	53.1328	8.9828	0	620.0	0	BX	0	10.29	0
@4210__1986486	008	B	10/27/1986	20:03	53.1328	8.9828	0	735.0	0	BX	0	9.15	0
@4210__1986486	009	B	10/27/1986	20:48	53.2500	8.8328	0	0.0	0	BX	0	27.84	0
@4210__1986486	009	B	10/27/1986	20:48	53.2500	8.8328	0	5.0	0	BX	0	27.80	0
@4210__1986486	009	B	10/27/1986	20:48	53.2500	8.8328	0	10.0	0	BX	0	27.75	0
@4210__1986486	009	B	10/27/1986	20:48	53.2500	8.8328	0	20.0	0	BX	0	27.59	0
@4210__1986486	009	B	10/27/1986	20:48	53.2500	8.8328	0	25.0	0	BX	0	27.54	0
@4210__1986486	009	B	10/27/1986	20:48	53.2500	8.8328	0	30.0	0	BX	0	27.37	0
@4210__1986486	009	B	10/27/1986	20:48	53.2500	8.8328	0	40.0	0	BX	0	26.12	0
@4210__1986486	009	B	10/27/1986	20:48	53.2500	8.8328	0	45.0	0	BX	0	25.78	0
@4210__1986486	009	B	10/27/1986	20:48	53.2500	8.8328	0	55.0	0	BX	0	25.49	0
@4210__1986486	009	B	10/27/1986	20:48	53.2500	8.8328	0	65.0	0	BX	0	25.40	0
@4210__1986486	009	B	10/27/1986	20:48	53.2500	8.8328	0	75.0	0	BX	0	24.71	0
@4210__1986486	009	B	10/27/1986	20:48	53.2500	8.8328	0	85.0	0	BX	0	24.59	0
@4210__1986486	009	B	10/27/1986	20:48	53.2500	8.8328	0	95.0	0	BX	0	24.59	0
@4210__1986486	009	B	10/27/1986	20:48	53.2500	8.8328	0	100.0	0	BX	0	24.84	0
@4210__1986486	009	B	10/27/1986	20:48	53.2500	8.8328	0	105.0	0	BX	0	25.10	0
@4210__1986486	009	B	10/27/1986	20:48	53.2500	8.8328	0	110.0	0	BX	0	23.69	0
@4210__1986486	009	B	10/27/1986	20:48	53.2500	8.8328	0	115.0	0	BX	0	22.77	0
@4210__1986486	009	B	10/27/1986	20:48	53.2500	8.8328	0	120.0	0	BX	0	22.57	0
@4210__1986486	009	B	10/27/1986	20:48	53.2500	8.8328	0	125.0	0	BX	0	22.56	0
@4210__1986486	009	B	10/27/1986	20:48	53.2500	8.8328	0	130.0	0	BX	0	22.48	0
@4210__1986486	009	B	10/27/1986	20:48	53.2500	8.8328	0	135.0	0	BX	0	22.16	0
@4210__1986486	009	B	10/27/1986	20:48	53.2500	8.8328	0	145.0	0	BX	0	21.29	0
@4210__1986486	009	B	10/27/1986	20:48	53.2500	8.8328	0	150.0	0	BX	0	20.97	0
@4210__1986486	009	B	10/27/1986	20:48	53.2500	8.8328	0	155.0	0	BX	0	20.50	0
@4210__1986486	009	B	10/27/1986	20:48	53.2500	8.8328	0	160.0	0	BX	0	20.10	0
@4210__1986486	009	B	10/27/1986	20:48	53.2500	8.8328	0	170.0	0	BX	0	18.08	0
@4210__1986486	009	B	10/27/1986	20:48	53.2500	8.8328	0	180.0	0	BX	0	16.67	0
@4210__1986486	009	B	10/27/1986	20:48	53.2500	8.8328	0	185.0	0	BX	0	16.23	0
@4210__1986486	009	B	10/27/1986	20:48	53.2500	8.8328	0	200.0	0	BX	0	15.39	0
@4210__1986486	009	B	10/27/1986	20:48	53.2500	8.8328	0	220.0	0	BX	0	14.68	0
@4210__1986486	009	B	10/27/1986	20:48	53.2500	8.8328	0	225.0	0	BX	0	14.50	0
@4210__1986486	009	B	10/27/1986	20:48	53.2500	8.8328	0	230.0	0	BX	0	14.13	0
@4210__1986486	009	B	10/27/1986	20:48	53.2500	8.8328	0	235.0	0	BX	0	13.81	0
@4210__1986486	009	B	10/27/1986	20:48	53.2500	8.8328	0	250.0	0	BX	0	13.31	0
@4210__1986486	009	B	10/27/1986	20:48	53.2500	8.8328	0	270.0	0	BX	0	13.01	0
@4210__1986486	009	B	10/27/1986	20:48	53.2500	8.8328	0	280.0	0	BX	0	12.69	0
@4210__1986486	009	B	10/27/1986	20:48	53.2500	8.8328	0	310.0	0	BX	0	12.39	0
@4210__1986486	009	B	10/27/1986	20:48	53.2500	8.8328	0	340.0	0	BX	0	12.20	0
@4210__1986486	009	B	10/27/1986	20:48	53.2500	8.8328	0	345.0	0	BX	0	12.29	0
@4210__1986486	009	B	10/27/1986	20:48	53.2500	8.8328	0	380.0	0	BX	0	12.12	0
@4210__1986486	009	B	10/27/1986	20:48	53.2500	8.8328	0	425.0	0	BX	0	11.55	0
@4210__1986486	009	B	10/27/1986	20:48	53.2500	8.8328	0	475.0	0	BX	0	11.38	0
@4210__1986486	009	B	10/27/1986	20:48	53.2500	8.8328	0	500.0	0	BX	0	10.94	0
@4210__1986486	009	B	10/27/1986	20:48	53.2500	8.8328	0	595.0	0	BX	0	9.85	0
@4210__1986486	009	B	10/27/1986	20:48	53.2500	8.8328	0	650.0	0	BX	0	9.46	0
@4210__1986486	009	B	10/27/1986	20:48	53.2500	8.8328	0	675.0	0	BX	0	9.11	0
@4210__1986486	009	B	10/27/1986	20:48	53.2500	8.8328	0	725.0	0	BX	0	8.80	0
@4210__1986486	009	B	10/27/1986	20:48	53.2500	8.8328	0	755.0	0	BX	0	8.44	0
@4210__1986486	009	B	10/27/1986	20:48	53.2500	8.8328	0	795.0	0	BX	0	8.51	0
@4210__1986486	010	B	10/27/1986	22:07	53.0500	8.5000	0	0.0	0	BX	0	27.87	0
@4210__1986486	010	B	10/27/1986	22:07	53.0500	8.5000	0	10.0	0	BX	0	27.83	0
@4210__1986486	010	B	10/27/1986	22:07	53.0500	8.5000	0	20.0	0	BX	0	27.78	0
@4210__1986486	010	B	10/27/1986	22:07	53.0500	8.5000	0	25.0	0	BX	0	27.75	0
@4210__1986486	010	B	10/27/1986	22:07	53.0500	8.5000	0	30.0	0	BX	0	27.71	0
@4210__1986486	010	B	10/27/1986	22:07	53.0500	8.5000	0	35.0	0	BX	0	27.69	0
@4210__1986486	010	B	10/27/1986	22:07	53.0500	8.5000	0	45.0	0	BX	0	26.58	0
@4210__1986486	010	B	10/27/1986	22:07	53.0500	8.5000	0	50.0	0	BX	0	26.22	0
@4210__1986486	010	B	10/27/1986	22:07	53.0500	8.5000	0	60.0	0	BX	0	25.72	0
@4210__1986486	010	B	10/27/1986	22:07	53.0500	8.5000	0	65.0	0	BX	0	25.45	0
@4210__1986486	010	B	10/27/1986	22:07	53.0500	8.5000	0	75.0	0	BX	0	25.22	0
@4210__1986486	010	B	10/27/1986	22:07	53.0500	8.5000	0	85.0	0	BX	0	25.17	0
@4210__1986486	010	B	10/27/1986	22:07	53.0500	8.5000	0	90.0	0	BX	0	25.17	0
@4210__1986486	010	B	10/27/1986	22:07	53.0500	8.5000	0	95.0	0	BX	0	25.13	0
@4210__1986486	010	B	10/27/1986	22:07	53.0500	8.5000	0	105.0	0	BX	0	24.72	0
@4210__1986486	010	B	10/27/1986	22:07	53.0500	8.5000	0	125.0	0	BX	0	24.21	0
@4210__1986486	010	B	10/27/1986	22:07	53.0500	8.5000	0	135.0	0	BX	0	24.37	0
@4210__1986486	010	B	10/27/1986	22:07	53.0500	8.5000	0	140.0	0	BX	0	24.45	0
@4210__1986486	010	B	10/27/1986	22:07	53.0500	8.5000	0	145.0	0	BX	0	24.08	0
@4210__1986486	010	B	10/27/1986	22:07	53.0500	8.5000	0	150.0	0	BX	0	23.62	0
@4210__1986486	010	B	10/27/1986	22:07	53.0500	8.5000	0	155.0	0	BX	0	22.82	0
@4210__1986486	010	B	10/27/1986	22:07	53.0500	8.5000	0	160.0	0	BX	0	22.27	0
@4210__1986486	010	B	10/27/1986	22:07	53.0500	8.5000	0	165.0	0	BX	0	21.67	0
@4210__1986486	010	B	10/27/1986	22:07	53.0500	8.5000	0	170.0	0	BX	0	20.70	0
@4210__1986486	010	B	10/27/1986	22:07	53.0500	8.5000	0	180.0	0	BX	0	20.49	0
@4210__1986486	010	B	10/27/1986	22:07	53.0500	8.5000	0	185.0	0	BX	0	20.13	0
@4210__1986486	010	B	10/27/1986	22:07	53.0500	8.5000	0	195.0	0	BX	0	19.09	0
@4210__1986486	010	B	10/27/1986	22:07	53.0500	8.5000	0	200.0	0	BX	0	18.48	0
@4210__1986486	010	B	10/27/1986	22:07	53.0500	8.5000	0	205.0	0	BX	0	18.04	0
@4210__1986486	010	B	10/27/1986	22:07	53.0500	8.5000	0	210.0	0	BX	0	17.80	0
@4210__1986486	010	B	10/27/1986	22:07	53.0500	8.5000	0	220.0	0	BX	0	16.68	0
@4210__1986486	010	B	10/27/1986	22:07	53.0500	8.5000	0	225.0	0	BX	0	16.42	0
@4210__1986486	010	B	10/27/1986	22:07	53.0500	8.5000	0	230.0	0	BX	0	15.83	0
@4210__1986486	010	B	10/27/1986	22:07	53.0500	8.5000	0	265.0	0	BX	0	14.27	0
@4210__1986486	010	B	10/27/1986	22:07	53.0500	8.5000	0	275.0	0	BX	0	13.96	0
@4210__1986486	010	B	10/27/1986	22:07	53.0500	8.5000	0	325.0	0	BX	0	13.10	0
@4210__1986486	010	B	10/27/1986	22:07	53.0500	8.5000	0	380.0	0	BX	0	12.30	0
@4210__1986486	010	B	10/27/1986	22:07	53.0500	8.5000	0	420.0	0	BX	0	11.95	0
@4210__1986486	010	B	10/27/1986	22:07	53.0500	8.5000	0	435.0	0	BX	0	11.84	0
@4210__1986486	010	B	10/27/1986	22:07	53.0500	8.5000	0	440.0	0	BX	0	11.98	0
@4210__1986486	010	B	10/27/1986	22:07	53.0500	8.5000	0	475.0	0	BX	0	11.78	0
@4210__1986486	010	B	10/27/1986	22:07	53.0500	8.5000	0	585.0	0	BX	0	10.77	0
@4210__1986486	010	B	10/27/1986	22:07	53.0500	8.5000	0	610.0	0	BX	0	10.37	0
@4210__1986486	010	B	10/27/1986	22:07	53.0500	8.5000	0	620.0	0	BX	0	10.22	0
@4210__1986486	010	B	10/27/1986	22:07	53.0500	8.5000	0	630.0	0	BX	0	9.82	0
@4210__1986486	010	B	10/27/1986	22:07	53.0500	8.5000	0	660.0	0	BX	0	9.27	0
@4210__1986486	010	B	10/27/1986	22:07	53.0500	8.5000	0	675.0	0	BX	0	9.14	0
@4210__1986486	010	B	10/27/1986	22:07	53.0500	8.5000	0	685.0	0	BX	0	9.02	0
@4210__1986486	010	B	10/27/1986	22:07	53.0500	8.5000	0	695.0	0	BX	0	8.98	0
@4210__1986486	010	B	10/27/1986	22:07	53.0500	8.5000	0	700.0	0	BX	0	8.92	0
@4210__1986486	010	B	10/27/1986	22:07	53.0500	8.5000	0	705.0	0	BX	0	8.91	0
@4210__1986486	010	B	10/27/1986	22:07	53.0500	8.5000	0	710.0	0	BX	0	9.20	0
@4210__1986486	010	B	10/27/1986	22:07	53.0500	8.5000	0	715.0	0	BX	0	9.27	0
@4210__1986486	010	B	10/27/1986	22:07	53.0500	8.5000	0	730.0	0	BX	0	8.95	0
@4210__1986486	010	B	10/27/1986	22:07	53.0500	8.5000	0	740.0	0	BX	0	9.01	0
@4210__1986486	010	B	10/27/1986	22:07	53.0500	8.5000	0	760.0	0	BX	0	8.67	0
@4210__1986486	010	B	10/27/1986	22:07	53.0500	8.5000	0	790.0	0	BX	0	8.54	0
@4210__1986486	011	B	10/27/1986	23:42	52.8169	8.1669	0	0.0	0	BX	0	27.73	0
@4210__1986486	011	B	10/27/1986	23:42	52.8169	8.1669	0	20.0	0	BX	0	27.71	0
@4210__1986486	011	B	10/27/1986	23:42	52.8169	8.1669	0	25.0	0	BX	0	27.57	0
@4210__1986486	011	B	10/27/1986	23:42	52.8169	8.1669	0	35.0	0	BX	0	26.92	0
@4210__1986486	011	B	10/27/1986	23:42	52.8169	8.1669	0	45.0	0	BX	0	25.73	0
@4210__1986486	011	B	10/27/1986	23:42	52.8169	8.1669	0	50.0	0	BX	0	25.32	0
@4210__1986486	011	B	10/27/1986	23:42	52.8169	8.1669	0	60.0	0	BX	0	25.10	0
@4210__1986486	011	B	10/27/1986	23:42	52.8169	8.1669	0	75.0	0	BX	0	25.03	0
@4210__1986486	011	B	10/27/1986	23:42	52.8169	8.1669	0	90.0	0	BX	0	24.55	0
@4210__1986486	011	B	10/27/1986	23:42	52.8169	8.1669	0	115.0	0	BX	0	24.05	0
@4210__1986486	011	B	10/27/1986	23:42	52.8169	8.1669	0	125.0	0	BX	0	23.68	0
@4210__1986486	011	B	10/27/1986	23:42	52.8169	8.1669	0	135.0	0	BX	0	23.38	0
@4210__1986486	011	B	10/27/1986	23:42	52.8169	8.1669	0	145.0	0	BX	0	23.26	0
@4210__1986486	011	B	10/27/1986	23:42	52.8169	8.1669	0	150.0	0	BX	0	23.25	0
@4210__1986486	011	B	10/27/1986	23:42	52.8169	8.1669	0	160.0	0	BX	0	23.07	0
@4210__1986486	011	B	10/27/1986	23:42	52.8169	8.1669	0	165.0	0	BX	0	22.65	0
@4210__1986486	011	B	10/27/1986	23:42	52.8169	8.1669	0	170.0	0	BX	0	22.13	0
@4210__1986486	011	B	10/27/1986	23:42	52.8169	8.1669	0	175.0	0	BX	0	21.28	0
@4210__1986486	011	B	10/27/1986	23:42	52.8169	8.1669	0	185.0	0	BX	0	20.36	0
@4210__1986486	011	B	10/27/1986	23:42	52.8169	8.1669	0	195.0	0	BX	0	19.01	0
@4210__1986486	011	B	10/27/1986	23:42	52.8169	8.1669	0	205.0	0	BX	0	18.26	0
@4210__1986486	011	B	10/27/1986	23:42	52.8169	8.1669	0	220.0	0	BX	0	17.60	0
@4210__1986486	011	B	10/27/1986	23:42	52.8169	8.1669	0	240.0	0	BX	0	16.26	0
@4210__1986486	011	B	10/27/1986	23:42	52.8169	8.1669	0	245.0	0	BX	0	16.16	0
@4210__1986486	011	B	10/27/1986	23:42	52.8169	8.1669	0	250.0	0	BX	0	15.88	0
@4210__1986486	011	B	10/27/1986	23:42	52.8169	8.1669	0	255.0	0	BX	0	15.39	0
@4210__1986486	011	B	10/27/1986	23:42	52.8169	8.1669	0	265.0	0	BX	0	14.75	0
@4210__1986486	011	B	10/27/1986	23:42	52.8169	8.1669	0	270.0	0	BX	0	14.42	0
@4210__1986486	011	B	10/27/1986	23:42	52.8169	8.1669	0	275.0	0	BX	0	14.19	0
@4210__1986486	011	B	10/27/1986	23:42	52.8169	8.1669	0	280.0	0	BX	0	14.24	0
@4210__1986486	011	B	10/27/1986	23:42	52.8169	8.1669	0	290.0	0	BX	0	13.83	0
@4210__1986486	011	B	10/27/1986	23:42	52.8169	8.1669	0	310.0	0	BX	0	13.53	0
@4210__1986486	011	B	10/27/1986	23:42	52.8169	8.1669	0	320.0	0	BX	0	13.50	0
@4210__1986486	011	B	10/27/1986	23:42	52.8169	8.1669	0	345.0	0	BX	0	13.06	0
@4210__1986486	011	B	10/27/1986	23:42	52.8169	8.1669	0	350.0	0	BX	0	12.84	0
@4210__1986486	011	B	10/27/1986	23:42	52.8169	8.1669	0	370.0	0	BX	0	12.41	0
@4210__1986486	011	B	10/27/1986	23:42	52.8169	8.1669	0	385.0	0	BX	0	12.37	0
@4210__1986486	011	B	10/27/1986	23:42	52.8169	8.1669	0	395.0	0	BX	0	12.61	0
@4210__1986486	011	B	10/27/1986	23:42	52.8169	8.1669	0	435.0	0	BX	0	12.36	0
@4210__1986486	011	B	10/27/1986	23:42	52.8169	8.1669	0	455.0	0	BX	0	12.07	0
@4210__1986486	011	B	10/27/1986	23:42	52.8169	8.1669	0	465.0	0	BX	0	11.68	0
@4210__1986486	011	B	10/27/1986	23:42	52.8169	8.1669	0	485.0	0	BX	0	11.69	0
@4210__1986486	011	B	10/27/1986	23:42	52.8169	8.1669	0	505.0	0	BX	0	11.51	0
@4210__1986486	011	B	10/27/1986	23:42	52.8169	8.1669	0	550.0	0	BX	0	11.43	0
@4210__1986486	011	B	10/27/1986	23:42	52.8169	8.1669	0	615.0	0	BX	0	10.39	0
@4210__1986486	011	B	10/27/1986	23:42	52.8169	8.1669	0	645.0	0	BX	0	9.75	0
@4210__1986486	011	B	10/27/1986	23:42	52.8169	8.1669	0	690.0	0	BX	0	9.09	0
@4210__1986486	011	B	10/27/1986	23:42	52.8169	8.1669	0	705.0	0	BX	0	9.19	0
@4210__1986486	011	B	10/27/1986	23:42	52.8169	8.1669	0	750.0	0	BX	0	8.91	0
@4210__1986486	012	B	10/28/1986	01:22	52.5328	7.8328	0	0.0	0	BX	0	27.62	0
@4210__1986486	012	B	10/28/1986	01:22	52.5328	7.8328	0	10.0	0	BX	0	27.59	0
@4210__1986486	012	B	10/28/1986	01:22	52.5328	7.8328	0	20.0	0	BX	0	27.54	0
@4210__1986486	012	B	10/28/1986	01:22	52.5328	7.8328	0	25.0	0	BX	0	27.46	0
@4210__1986486	012	B	10/28/1986	01:22	52.5328	7.8328	0	30.0	0	BX	0	27.20	0
@4210__1986486	012	B	10/28/1986	01:22	52.5328	7.8328	0	35.0	0	BX	0	26.74	0
@4210__1986486	012	B	10/28/1986	01:22	52.5328	7.8328	0	40.0	0	BX	0	26.35	0
@4210__1986486	012	B	10/28/1986	01:22	52.5328	7.8328	0	50.0	0	BX	0	26.04	0
@4210__1986486	012	B	10/28/1986	01:22	52.5328	7.8328	0	55.0	0	BX	0	25.69	0
@4210__1986486	012	B	10/28/1986	01:22	52.5328	7.8328	0	60.0	0	BX	0	25.40	0
@4210__1986486	012	B	10/28/1986	01:22	52.5328	7.8328	0	75.0	0	BX	0	25.33	0
@4210__1986486	012	B	10/28/1986	01:22	52.5328	7.8328	0	85.0	0	BX	0	25.22	0
@4210__1986486	012	B	10/28/1986	01:22	52.5328	7.8328	0	90.0	0	BX	0	25.13	0
@4210__1986486	012	B	10/28/1986	01:22	52.5328	7.8328	0	95.0	0	BX	0	24.90	0
@4210__1986486	012	B	10/28/1986	01:22	52.5328	7.8328	0	100.0	0	BX	0	24.01	0
@4210__1986486	012	B	10/28/1986	01:22	52.5328	7.8328	0	105.0	0	BX	0	23.77	0
@4210__1986486	012	B	10/28/1986	01:22	52.5328	7.8328	0	120.0	0	BX	0	23.45	0
@4210__1986486	012	B	10/28/1986	01:22	52.5328	7.8328	0	125.0	0	BX	0	23.34	0
@4210__1986486	012	B	10/28/1986	01:22	52.5328	7.8328	0	130.0	0	BX	0	22.99	0
@4210__1986486	012	B	10/28/1986	01:22	52.5328	7.8328	0	150.0	0	BX	0	22.74	0
@4210__1986486	012	B	10/28/1986	01:22	52.5328	7.8328	0	170.0	0	BX	0	22.24	0
@4210__1986486	012	B	10/28/1986	01:22	52.5328	7.8328	0	180.0	0	BX	0	21.95	0
@4210__1986486	012	B	10/28/1986	01:22	52.5328	7.8328	0	185.0	0	BX	0	21.75	0
@4210__1986486	012	B	10/28/1986	01:22	52.5328	7.8328	0	190.0	0	BX	0	21.42	0
@4210__1986486	012	B	10/28/1986	01:22	52.5328	7.8328	0	195.0	0	BX	0	20.92	0
@4210__1986486	012	B	10/28/1986	01:22	52.5328	7.8328	0	200.0	0	BX	0	19.82	0
@4210__1986486	012	B	10/28/1986	01:22	52.5328	7.8328	0	205.0	0	BX	0	19.25	0
@4210__1986486	012	B	10/28/1986	01:22	52.5328	7.8328	0	210.0	0	BX	0	18.69	0
@4210__1986486	012	B	10/28/1986	01:22	52.5328	7.8328	0	215.0	0	BX	0	17.69	0
@4210__1986486	012	B	10/28/1986	01:22	52.5328	7.8328	0	220.0	0	BX	0	16.89	0
@4210__1986486	012	B	10/28/1986	01:22	52.5328	7.8328	0	225.0	0	BX	0	16.03	0
@4210__1986486	012	B	10/28/1986	01:22	52.5328	7.8328	0	230.0	0	BX	0	15.27	0
@4210__1986486	012	B	10/28/1986	01:22	52.5328	7.8328	0	235.0	0	BX	0	14.91	0
@4210__1986486	012	B	10/28/1986	01:22	52.5328	7.8328	0	255.0	0	BX	0	14.27	0
@4210__1986486	012	B	10/28/1986	01:22	52.5328	7.8328	0	295.0	0	BX	0	13.61	0
@4210__1986486	012	B	10/28/1986	01:22	52.5328	7.8328	0	310.0	0	BX	0	13.45	0
@4210__1986486	012	B	10/28/1986	01:22	52.5328	7.8328	0	325.0	0	BX	0	13.35	0
@4210__1986486	012	B	10/28/1986	01:22	52.5328	7.8328	0	335.0	0	BX	0	13.26	0
@4210__1986486	012	B	10/28/1986	01:22	52.5328	7.8328	0	340.0	0	BX	0	13.46	0
@4210__1986486	012	B	10/28/1986	01:22	52.5328	7.8328	0	345.0	0	BX	0	13.52	0
@4210__1986486	012	B	10/28/1986	01:22	52.5328	7.8328	0	350.0	0	BX	0	13.23	0
@4210__1986486	012	B	10/28/1986	01:22	52.5328	7.8328	0	370.0	0	BX	0	12.69	0
@4210__1986486	012	B	10/28/1986	01:22	52.5328	7.8328	0	380.0	0	BX	0	12.55	0
@4210__1986486	012	B	10/28/1986	01:22	52.5328	7.8328	0	405.0	0	BX	0	12.77	0
@4210__1986486	012	B	10/28/1986	01:22	52.5328	7.8328	0	410.0	0	BX	0	12.83	0
@4210__1986486	012	B	10/28/1986	01:22	52.5328	7.8328	0	415.0	0	BX	0	12.62	0
@4210__1986486	012	B	10/28/1986	01:22	52.5328	7.8328	0	420.0	0	BX	0	12.19	0
@4210__1986486	012	B	10/28/1986	01:22	52.5328	7.8328	0	455.0	0	BX	0	11.89	0
@4210__1986486	012	B	10/28/1986	01:22	52.5328	7.8328	0	475.0	0	BX	0	11.93	0
@4210__1986486	012	B	10/28/1986	01:22	52.5328	7.8328	0	500.0	0	BX	0	11.80	0
@4210__1986486	012	B	10/28/1986	01:22	52.5328	7.8328	0	530.0	0	BX	0	11.31	0
@4210__1986486	012	B	10/28/1986	01:22	52.5328	7.8328	0	550.0	0	BX	0	11.38	0
@4210__1986486	012	B	10/28/1986	01:22	52.5328	7.8328	0	625.0	0	BX	0	10.49	0
@4210__1986486	012	B	10/28/1986	01:22	52.5328	7.8328	0	715.0	0	BX	0	9.51	0
@4210__1986486	012	B	10/28/1986	01:22	52.5328	7.8328	0	735.0	0	BX	0	9.44	0
@4210__1986486	012	B	10/28/1986	01:22	52.5328	7.8328	0	765.0	0	BX	0	9.05	0
@4210__1986486	013	B	10/28/1986	03:22	52.2000	7.5000	0	0.0	0	BX	0	27.23	0
@4210__1986486	013	B	10/28/1986	03:22	52.2000	7.5000	0	10.0	0	BX	0	27.21	0
@4210__1986486	013	B	10/28/1986	03:22	52.2000	7.5000	0	20.0	0	BX	0	27.08	0
@4210__1986486	013	B	10/28/1986	03:22	52.2000	7.5000	0	25.0	0	BX	0	26.96	0
@4210__1986486	013	B	10/28/1986	03:22	52.2000	7.5000	0	40.0	0	BX	0	26.06	0
@4210__1986486	013	B	10/28/1986	03:22	52.2000	7.5000	0	50.0	0	BX	0	25.72	0
@4210__1986486	013	B	10/28/1986	03:22	52.2000	7.5000	0	60.0	0	BX	0	25.54	0
@4210__1986486	013	B	10/28/1986	03:22	52.2000	7.5000	0	80.0	0	BX	0	25.54	0
@4210__1986486	013	B	10/28/1986	03:22	52.2000	7.5000	0	90.0	0	BX	0	25.45	0
@4210__1986486	013	B	10/28/1986	03:22	52.2000	7.5000	0	100.0	0	BX	0	25.26	0
@4210__1986486	013	B	10/28/1986	03:22	52.2000	7.5000	0	105.0	0	BX	0	25.15	0
@4210__1986486	013	B	10/28/1986	03:22	52.2000	7.5000	0	110.0	0	BX	0	24.76	0
@4210__1986486	013	B	10/28/1986	03:22	52.2000	7.5000	0	120.0	0	BX	0	23.43	0
@4210__1986486	013	B	10/28/1986	03:22	52.2000	7.5000	0	125.0	0	BX	0	23.13	0
@4210__1986486	013	B	10/28/1986	03:22	52.2000	7.5000	0	145.0	0	BX	0	22.37	0
@4210__1986486	013	B	10/28/1986	03:22	52.2000	7.5000	0	160.0	0	BX	0	22.19	0
@4210__1986486	013	B	10/28/1986	03:22	52.2000	7.5000	0	175.0	0	BX	0	21.50	0
@4210__1986486	013	B	10/28/1986	03:22	52.2000	7.5000	0	190.0	0	BX	0	20.58	0
@4210__1986486	013	B	10/28/1986	03:22	52.2000	7.5000	0	200.0	0	BX	0	20.18	0
@4210__1986486	013	B	10/28/1986	03:22	52.2000	7.5000	0	210.0	0	BX	0	18.98	0
@4210__1986486	013	B	10/28/1986	03:22	52.2000	7.5000	0	220.0	0	BX	0	18.05	0
@4210__1986486	013	B	10/28/1986	03:22	52.2000	7.5000	0	225.0	0	BX	0	17.37	0
@4210__1986486	013	B	10/28/1986	03:22	52.2000	7.5000	0	240.0	0	BX	0	15.81	0
@4210__1986486	013	B	10/28/1986	03:22	52.2000	7.5000	0	245.0	0	BX	0	15.28	0
@4210__1986486	013	B	10/28/1986	03:22	52.2000	7.5000	0	250.0	0	BX	0	14.97	0
@4210__1986486	013	B	10/28/1986	03:22	52.2000	7.5000	0	260.0	0	BX	0	14.80	0
@4210__1986486	013	B	10/28/1986	03:22	52.2000	7.5000	0	275.0	0	BX	0	14.21	0
@4210__1986486	013	B	10/28/1986	03:22	52.2000	7.5000	0	290.0	0	BX	0	13.73	0
@4210__1986486	013	B	10/28/1986	03:22	52.2000	7.5000	0	315.0	0	BX	0	13.40	0
@4210__1986486	013	B	10/28/1986	03:22	52.2000	7.5000	0	325.0	0	BX	0	13.12	0
@4210__1986486	013	B	10/28/1986	03:22	52.2000	7.5000	0	340.0	0	BX	0	13.18	0
@4210__1986486	013	B	10/28/1986	03:22	52.2000	7.5000	0	350.0	0	BX	0	12.99	0
@4210__1986486	013	B	10/28/1986	03:22	52.2000	7.5000	0	365.0	0	BX	0	12.84	0
@4210__1986486	013	B	10/28/1986	03:22	52.2000	7.5000	0	375.0	0	BX	0	13.11	0
@4210__1986486	013	B	10/28/1986	03:22	52.2000	7.5000	0	385.0	0	BX	0	13.10	0
@4210__1986486	013	B	10/28/1986	03:22	52.2000	7.5000	0	415.0	0	BX	0	12.58	0
@4210__1986486	013	B	10/28/1986	03:22	52.2000	7.5000	0	425.0	0	BX	0	12.39	0
@4210__1986486	013	B	10/28/1986	03:22	52.2000	7.5000	0	445.0	0	BX	0	12.35	0
@4210__1986486	013	B	10/28/1986	03:22	52.2000	7.5000	0	455.0	0	BX	0	12.18	0
@4210__1986486	013	B	10/28/1986	03:22	52.2000	7.5000	0	480.0	0	BX	0	11.39	0
@4210__1986486	013	B	10/28/1986	03:22	52.2000	7.5000	0	485.0	0	BX	0	11.28	0
@4210__1986486	013	B	10/28/1986	03:22	52.2000	7.5000	0	495.0	0	BX	0	11.36	0
@4210__1986486	013	B	10/28/1986	03:22	52.2000	7.5000	0	510.0	0	BX	0	11.20	0
@4210__1986486	013	B	10/28/1986	03:22	52.2000	7.5000	0	520.0	0	BX	0	11.11	0
@4210__1986486	013	B	10/28/1986	03:22	52.2000	7.5000	0	530.0	0	BX	0	11.45	0
@4210__1986486	013	B	10/28/1986	03:22	52.2000	7.5000	0	560.0	0	BX	0	11.37	0
@4210__1986486	013	B	10/28/1986	03:22	52.2000	7.5000	0	600.0	0	BX	0	11.06	0
@4210__1986486	013	B	10/28/1986	03:22	52.2000	7.5000	0	610.0	0	BX	0	10.84	0
@4210__1986486	013	B	10/28/1986	03:22	52.2000	7.5000	0	675.0	0	BX	0	10.33	0
@4210__1986486	013	B	10/28/1986	03:22	52.2000	7.5000	0	745.0	0	BX	0	10.01	0
@4210__1986486	014	B	10/28/1986	05:25	51.8500	7.1669	0	0.0	0	BX	0	27.02	0
@4210__1986486	014	B	10/28/1986	05:25	51.8500	7.1669	0	15.0	0	BX	0	26.84	0
@4210__1986486	014	B	10/28/1986	05:25	51.8500	7.1669	0	20.0	0	BX	0	26.71	0
@4210__1986486	014	B	10/28/1986	05:25	51.8500	7.1669	0	35.0	0	BX	0	25.87	0
@4210__1986486	014	B	10/28/1986	05:25	51.8500	7.1669	0	40.0	0	BX	0	25.63	0
@4210__1986486	014	B	10/28/1986	05:25	51.8500	7.1669	0	55.0	0	BX	0	25.30	0
@4210__1986486	014	B	10/28/1986	05:25	51.8500	7.1669	0	85.0	0	BX	0	25.15	0
@4210__1986486	014	B	10/28/1986	05:25	51.8500	7.1669	0	95.0	0	BX	0	25.13	0
@4210__1986486	014	B	10/28/1986	05:25	51.8500	7.1669	0	100.0	0	BX	0	25.12	0
@4210__1986486	014	B	10/28/1986	05:25	51.8500	7.1669	0	110.0	0	BX	0	24.53	0
@4210__1986486	014	B	10/28/1986	05:25	51.8500	7.1669	0	115.0	0	BX	0	24.16	0
@4210__1986486	014	B	10/28/1986	05:25	51.8500	7.1669	0	120.0	0	BX	0	23.71	0
@4210__1986486	014	B	10/28/1986	05:25	51.8500	7.1669	0	125.0	0	BX	0	22.99	0
@4210__1986486	014	B	10/28/1986	05:25	51.8500	7.1669	0	130.0	0	BX	0	22.64	0
@4210__1986486	014	B	10/28/1986	05:25	51.8500	7.1669	0	150.0	0	BX	0	21.77	0
@4210__1986486	014	B	10/28/1986	05:25	51.8500	7.1669	0	170.0	0	BX	0	21.35	0
@4210__1986486	014	B	10/28/1986	05:25	51.8500	7.1669	0	175.0	0	BX	0	21.11	0
@4210__1986486	014	B	10/28/1986	05:25	51.8500	7.1669	0	180.0	0	BX	0	20.66	0
@4210__1986486	014	B	10/28/1986	05:25	51.8500	7.1669	0	185.0	0	BX	0	20.41	0
@4210__1986486	014	B	10/28/1986	05:25	51.8500	7.1669	0	190.0	0	BX	0	20.05	0
@4210__1986486	014	B	10/28/1986	05:25	51.8500	7.1669	0	195.0	0	BX	0	19.45	0
@4210__1986486	014	B	10/28/1986	05:25	51.8500	7.1669	0	205.0	0	BX	0	18.53	0
@4210__1986486	014	B	10/28/1986	05:25	51.8500	7.1669	0	215.0	0	BX	0	17.89	0
@4210__1986486	014	B	10/28/1986	05:25	51.8500	7.1669	0	225.0	0	BX	0	17.00	0
@4210__1986486	014	B	10/28/1986	05:25	51.8500	7.1669	0	235.0	0	BX	0	15.86	0
@4210__1986486	014	B	10/28/1986	05:25	51.8500	7.1669	0	240.0	0	BX	0	15.14	0
@4210__1986486	014	B	10/28/1986	05:25	51.8500	7.1669	0	245.0	0	BX	0	14.73	0
@4210__1986486	014	B	10/28/1986	05:25	51.8500	7.1669	0	255.0	0	BX	0	14.28	0
@4210__1986486	014	B	10/28/1986	05:25	51.8500	7.1669	0	265.0	0	BX	0	14.10	0
@4210__1986486	014	B	10/28/1986	05:25	51.8500	7.1669	0	290.0	0	BX	0	13.28	0
@4210__1986486	014	B	10/28/1986	05:25	51.8500	7.1669	0	295.0	0	BX	0	12.99	0
@4210__1986486	014	B	10/28/1986	05:25	51.8500	7.1669	0	325.0	0	BX	0	12.41	0
@4210__1986486	014	B	10/28/1986	05:25	51.8500	7.1669	0	355.0	0	BX	0	12.10	0
@4210__1986486	014	B	10/28/1986	05:25	51.8500	7.1669	0	365.0	0	BX	0	11.86	0
@4210__1986486	014	B	10/28/1986	05:25	51.8500	7.1669	0	385.0	0	BX	0	11.73	0
@4210__1986486	014	B	10/28/1986	05:25	51.8500	7.1669	0	415.0	0	BX	0	11.17	0
@4210__1986486	014	B	10/28/1986	05:25	51.8500	7.1669	0	425.0	0	BX	0	10.98	0
@4210__1986486	014	B	10/28/1986	05:25	51.8500	7.1669	0	450.0	0	BX	0	10.92	0
@4210__1986486	014	B	10/28/1986	05:25	51.8500	7.1669	0	455.0	0	BX	0	10.93	0
@4210__1986486	014	B	10/28/1986	05:25	51.8500	7.1669	0	465.0	0	BX	0	11.30	0
@4210__1986486	014	B	10/28/1986	05:25	51.8500	7.1669	0	475.0	0	BX	0	11.44	0
@4210__1986486	014	B	10/28/1986	05:25	51.8500	7.1669	0	480.0	0	BX	0	11.42	0
@4210__1986486	014	B	10/28/1986	05:25	51.8500	7.1669	0	490.0	0	BX	0	11.07	0
@4210__1986486	014	B	10/28/1986	05:25	51.8500	7.1669	0	495.0	0	BX	0	10.89	0
@4210__1986486	014	B	10/28/1986	05:25	51.8500	7.1669	0	500.0	0	BX	0	10.81	0
@4210__1986486	014	B	10/28/1986	05:25	51.8500	7.1669	0	505.0	0	BX	0	10.84	0
@4210__1986486	014	B	10/28/1986	05:25	51.8500	7.1669	0	515.0	0	BX	0	11.28	0
@4210__1986486	014	B	10/28/1986	05:25	51.8500	7.1669	0	550.0	0	BX	0	10.89	0
@4210__1986486	014	B	10/28/1986	05:25	51.8500	7.1669	0	580.0	0	BX	0	10.76	0
@4210__1986486	014	B	10/28/1986	05:25	51.8500	7.1669	0	595.0	0	BX	0	10.89	0
@4210__1986486	014	B	10/28/1986	05:25	51.8500	7.1669	0	605.0	0	BX	0	10.83	0
@4210__1986486	014	B	10/28/1986	05:25	51.8500	7.1669	0	620.0	0	BX	0	10.49	0
@4210__1986486	014	B	10/28/1986	05:25	51.8500	7.1669	0	645.0	0	BX	0	10.25	0
@4210__1986486	014	B	10/28/1986	05:25	51.8500	7.1669	0	715.0	0	BX	0	10.08	0
@4210__1986486	014	B	10/28/1986	05:25	51.8500	7.1669	0	730.0	0	BX	0	10.06	0
@4210__1986486	014	B	10/28/1986	05:25	51.8500	7.1669	0	745.0	0	BX	0	9.79	0
@4210__1986486	015	B	10/28/1986	07:25	51.5328	6.8169	0	0.0	0	BX	0	27.11	0
@4210__1986486	015	B	10/28/1986	07:25	51.5328	6.8169	0	20.0	0	BX	0	26.90	0
@4210__1986486	015	B	10/28/1986	07:25	51.5328	6.8169	0	25.0	0	BX	0	26.84	0
@4210__1986486	015	B	10/28/1986	07:25	51.5328	6.8169	0	30.0	0	BX	0	26.72	0
@4210__1986486	015	B	10/28/1986	07:25	51.5328	6.8169	0	45.0	0	BX	0	25.76	0
@4210__1986486	015	B	10/28/1986	07:25	51.5328	6.8169	0	55.0	0	BX	0	25.46	0
@4210__1986486	015	B	10/28/1986	07:25	51.5328	6.8169	0	80.0	0	BX	0	25.19	0
@4210__1986486	015	B	10/28/1986	07:25	51.5328	6.8169	0	85.0	0	BX	0	25.19	0
@4210__1986486	015	B	10/28/1986	07:25	51.5328	6.8169	0	90.0	0	BX	0	25.18	0
@4210__1986486	015	B	10/28/1986	07:25	51.5328	6.8169	0	95.0	0	BX	0	25.05	0
@4210__1986486	015	B	10/28/1986	07:25	51.5328	6.8169	0	100.0	0	BX	0	24.70	0
@4210__1986486	015	B	10/28/1986	07:25	51.5328	6.8169	0	105.0	0	BX	0	24.56	0
@4210__1986486	015	B	10/28/1986	07:25	51.5328	6.8169	0	110.0	0	BX	0	24.32	0
@4210__1986486	015	B	10/28/1986	07:25	51.5328	6.8169	0	120.0	0	BX	0	23.16	0
@4210__1986486	015	B	10/28/1986	07:25	51.5328	6.8169	0	140.0	0	BX	0	22.35	0
@4210__1986486	015	B	10/28/1986	07:25	51.5328	6.8169	0	150.0	0	BX	0	21.87	0
@4210__1986486	015	B	10/28/1986	07:25	51.5328	6.8169	0	155.0	0	BX	0	21.60	0
@4210__1986486	015	B	10/28/1986	07:25	51.5328	6.8169	0	160.0	0	BX	0	21.39	0
@4210__1986486	015	B	10/28/1986	07:25	51.5328	6.8169	0	165.0	0	BX	0	21.04	0
@4210__1986486	015	B	10/28/1986	07:25	51.5328	6.8169	0	170.0	0	BX	0	20.32	0
@4210__1986486	015	B	10/28/1986	07:25	51.5328	6.8169	0	175.0	0	BX	0	19.88	0
@4210__1986486	015	B	10/28/1986	07:25	51.5328	6.8169	0	180.0	0	BX	0	18.88	0
@4210__1986486	015	B	10/28/1986	07:25	51.5328	6.8169	0	185.0	0	BX	0	18.63	0
@4210__1986486	015	B	10/28/1986	07:25	51.5328	6.8169	0	190.0	0	BX	0	18.41	0
@4210__1986486	015	B	10/28/1986	07:25	51.5328	6.8169	0	195.0	0	BX	0	17.55	0
@4210__1986486	015	B	10/28/1986	07:25	51.5328	6.8169	0	200.0	0	BX	0	17.04	0
@4210__1986486	015	B	10/28/1986	07:25	51.5328	6.8169	0	205.0	0	BX	0	17.07	0
@4210__1986486	015	B	10/28/1986	07:25	51.5328	6.8169	0	210.0	0	BX	0	16.82	0
@4210__1986486	015	B	10/28/1986	07:25	51.5328	6.8169	0	215.0	0	BX	0	16.25	0
@4210__1986486	015	B	10/28/1986	07:25	51.5328	6.8169	0	220.0	0	BX	0	16.10	0
@4210__1986486	015	B	10/28/1986	07:25	51.5328	6.8169	0	225.0	0	BX	0	15.72	0
@4210__1986486	015	B	10/28/1986	07:25	51.5328	6.8169	0	230.0	0	BX	0	15.05	0
@4210__1986486	015	B	10/28/1986	07:25	51.5328	6.8169	0	240.0	0	BX	0	14.17	0
@4210__1986486	015	B	10/28/1986	07:25	51.5328	6.8169	0	250.0	0	BX	0	13.88	0
@4210__1986486	015	B	10/28/1986	07:25	51.5328	6.8169	0	270.0	0	BX	0	12.88	0
@4210__1986486	015	B	10/28/1986	07:25	51.5328	6.8169	0	290.0	0	BX	0	12.27	0
@4210__1986486	015	B	10/28/1986	07:25	51.5328	6.8169	0	315.0	0	BX	0	11.76	0
@4210__1986486	015	B	10/28/1986	07:25	51.5328	6.8169	0	390.0	0	BX	0	11.13	0
@4210__1986486	015	B	10/28/1986	07:25	51.5328	6.8169	0	420.0	0	BX	0	11.04	0
@4210__1986486	015	B	10/28/1986	07:25	51.5328	6.8169	0	430.0	0	BX	0	10.85	0
@4210__1986486	015	B	10/28/1986	07:25	51.5328	6.8169	0	445.0	0	BX	0	10.73	0
@4210__1986486	015	B	10/28/1986	07:25	51.5328	6.8169	0	460.0	0	BX	0	10.96	0
@4210__1986486	015	B	10/28/1986	07:25	51.5328	6.8169	0	505.0	0	BX	0	10.58	0
@4210__1986486	015	B	10/28/1986	07:25	51.5328	6.8169	0	535.0	0	BX	0	10.02	0
@4210__1986486	015	B	10/28/1986	07:25	51.5328	6.8169	0	545.0	0	BX	0	9.94	0
@4210__1986486	015	B	10/28/1986	07:25	51.5328	6.8169	0	555.0	0	BX	0	10.00	0
@4210__1986486	015	B	10/28/1986	07:25	51.5328	6.8169	0	560.0	0	BX	0	10.19	0
@4210__1986486	015	B	10/28/1986	07:25	51.5328	6.8169	0	585.0	0	BX	0	10.34	0
@4210__1986486	015	B	10/28/1986	07:25	51.5328	6.8169	0	600.0	0	BX	0	10.52	0
@4210__1986486	015	B	10/28/1986	07:25	51.5328	6.8169	0	610.0	0	BX	0	10.82	0
@4210__1986486	015	B	10/28/1986	07:25	51.5328	6.8169	0	615.0	0	BX	0	10.85	0
@4210__1986486	015	B	10/28/1986	07:25	51.5328	6.8169	0	620.0	0	BX	0	10.82	0
@4210__1986486	015	B	10/28/1986	07:25	51.5328	6.8169	0	625.0	0	BX	0	10.42	0
@4210__1986486	015	B	10/28/1986	07:25	51.5328	6.8169	0	630.0	0	BX	0	10.30	0
@4210__1986486	015	B	10/28/1986	07:25	51.5328	6.8169	0	675.0	0	BX	0	10.29	0
@4210__1986486	015	B	10/28/1986	07:25	51.5328	6.8169	0	720.0	0	BX	0	9.93	0
@4210__1986486	015	B	10/28/1986	07:25	51.5328	6.8169	0	755.0	0	BX	0	9.91	0
@4210__1986486	016	B	10/28/1986	09:10	51.2500	6.5000	0	0.0	0	BX	0	27.61	0
@4210__1986486	016	B	10/28/1986	09:10	51.2500	6.5000	0	15.0	0	BX	0	27.31	0
@4210__1986486	016	B	10/28/1986	09:10	51.2500	6.5000	0	20.0	0	BX	0	27.16	0
@4210__1986486	016	B	10/28/1986	09:10	51.2500	6.5000	0	35.0	0	BX	0	26.10	0
@4210__1986486	016	B	10/28/1986	09:10	51.2500	6.5000	0	45.0	0	BX	0	25.77	0
@4210__1986486	016	B	10/28/1986	09:10	51.2500	6.5000	0	65.0	0	BX	0	25.32	0
@4210__1986486	016	B	10/28/1986	09:10	51.2500	6.5000	0	85.0	0	BX	0	25.09	0
@4210__1986486	016	B	10/28/1986	09:10	51.2500	6.5000	0	90.0	0	BX	0	25.08	0
@4210__1986486	016	B	10/28/1986	09:10	51.2500	6.5000	0	95.0	0	BX	0	25.02	0
@4210__1986486	016	B	10/28/1986	09:10	51.2500	6.5000	0	100.0	0	BX	0	24.73	0
@4210__1986486	016	B	10/28/1986	09:10	51.2500	6.5000	0	110.0	0	BX	0	24.53	0
@4210__1986486	016	B	10/28/1986	09:10	51.2500	6.5000	0	115.0	0	BX	0	24.37	0
@4210__1986486	016	B	10/28/1986	09:10	51.2500	6.5000	0	120.0	0	BX	0	24.01	0
@4210__1986486	016	B	10/28/1986	09:10	51.2500	6.5000	0	125.0	0	BX	0	23.26	0
@4210__1986486	016	B	10/28/1986	09:10	51.2500	6.5000	0	130.0	0	BX	0	22.84	0
@4210__1986486	016	B	10/28/1986	09:10	51.2500	6.5000	0	140.0	0	BX	0	22.51	0
@4210__1986486	016	B	10/28/1986	09:10	51.2500	6.5000	0	150.0	0	BX	0	22.23	0
@4210__1986486	016	B	10/28/1986	09:10	51.2500	6.5000	0	155.0	0	BX	0	21.98	0
@4210__1986486	016	B	10/28/1986	09:10	51.2500	6.5000	0	160.0	0	BX	0	21.41	0
@4210__1986486	016	B	10/28/1986	09:10	51.2500	6.5000	0	165.0	0	BX	0	20.47	0
@4210__1986486	016	B	10/28/1986	09:10	51.2500	6.5000	0	170.0	0	BX	0	19.65	0
@4210__1986486	016	B	10/28/1986	09:10	51.2500	6.5000	0	175.0	0	BX	0	19.35	0
@4210__1986486	016	B	10/28/1986	09:10	51.2500	6.5000	0	180.0	0	BX	0	18.70	0
@4210__1986486	016	B	10/28/1986	09:10	51.2500	6.5000	0	185.0	0	BX	0	18.18	0
@4210__1986486	016	B	10/28/1986	09:10	51.2500	6.5000	0	195.0	0	BX	0	17.89	0
@4210__1986486	016	B	10/28/1986	09:10	51.2500	6.5000	0	205.0	0	BX	0	16.77	0
@4210__1986486	016	B	10/28/1986	09:10	51.2500	6.5000	0	215.0	0	BX	0	16.34	0
@4210__1986486	016	B	10/28/1986	09:10	51.2500	6.5000	0	220.0	0	BX	0	16.30	0
@4210__1986486	016	B	10/28/1986	09:10	51.2500	6.5000	0	225.0	0	BX	0	15.74	0
@4210__1986486	016	B	10/28/1986	09:10	51.2500	6.5000	0	230.0	0	BX	0	15.39	0
@4210__1986486	016	B	10/28/1986	09:10	51.2500	6.5000	0	235.0	0	BX	0	14.74	0
@4210__1986486	016	B	10/28/1986	09:10	51.2500	6.5000	0	250.0	0	BX	0	13.60	0
@4210__1986486	016	B	10/28/1986	09:10	51.2500	6.5000	0	255.0	0	BX	0	13.33	0
@4210__1986486	016	B	10/28/1986	09:10	51.2500	6.5000	0	265.0	0	BX	0	13.19	0
@4210__1986486	016	B	10/28/1986	09:10	51.2500	6.5000	0	280.0	0	BX	0	12.69	0
@4210__1986486	016	B	10/28/1986	09:10	51.2500	6.5000	0	295.0	0	BX	0	12.27	0
@4210__1986486	016	B	10/28/1986	09:10	51.2500	6.5000	0	315.0	0	BX	0	12.06	0
@4210__1986486	016	B	10/28/1986	09:10	51.2500	6.5000	0	335.0	0	BX	0	11.54	0
@4210__1986486	016	B	10/28/1986	09:10	51.2500	6.5000	0	355.0	0	BX	0	11.24	0
@4210__1986486	016	B	10/28/1986	09:10	51.2500	6.5000	0	385.0	0	BX	0	10.93	0
@4210__1986486	016	B	10/28/1986	09:10	51.2500	6.5000	0	430.0	0	BX	0	10.81	0
@4210__1986486	016	B	10/28/1986	09:10	51.2500	6.5000	0	455.0	0	BX	0	10.51	0
@4210__1986486	016	B	10/28/1986	09:10	51.2500	6.5000	0	480.0	0	BX	0	10.46	0
@4210__1986486	016	B	10/28/1986	09:10	51.2500	6.5000	0	495.0	0	BX	0	10.65	0
@4210__1986486	016	B	10/28/1986	09:10	51.2500	6.5000	0	570.0	0	BX	0	10.19	0
@4210__1986486	016	B	10/28/1986	09:10	51.2500	6.5000	0	615.0	0	BX	0	10.12	0
@4210__1986486	016	B	10/28/1986	09:10	51.2500	6.5000	0	645.0	0	BX	0	9.88	0
@4210__1986486	016	B	10/28/1986	09:10	51.2500	6.5000	0	675.0	0	BX	0	9.82	0
@4210__1986486	016	B	10/28/1986	09:10	51.2500	6.5000	0	685.0	0	BX	0	9.98	0
@4210__1986486	016	B	10/28/1986	09:10	51.2500	6.5000	0	710.0	0	BX	0	9.77	0
@4210__1986486	016	B	10/28/1986	09:10	51.2500	6.5000	0	730.0	0	BX	0	9.89	0
@4210__1986486	016	B	10/28/1986	09:10	51.2500	6.5000	0	750.0	0	BX	0	9.63	0
@4210__1986486	016	B	10/28/1986	09:10	51.2500	6.5000	0	780.0	0	BX	0	9.59	0
@4210__1986486	017	B	10/28/1986	11:07	50.9500	6.1500	0	0.0	0	BX	0	27.79	0
@4210__1986486	017	B	10/28/1986	11:07	50.9500	6.1500	0	15.0	0	BX	0	27.25	0
@4210__1986486	017	B	10/28/1986	11:07	50.9500	6.1500	0	25.0	0	BX	0	26.94	0
@4210__1986486	017	B	10/28/1986	11:07	50.9500	6.1500	0	30.0	0	BX	0	26.77	0
@4210__1986486	017	B	10/28/1986	11:07	50.9500	6.1500	0	35.0	0	BX	0	26.29	0
@4210__1986486	017	B	10/28/1986	11:07	50.9500	6.1500	0	55.0	0	BX	0	25.55	0
@4210__1986486	017	B	10/28/1986	11:07	50.9500	6.1500	0	75.0	0	BX	0	25.32	0
@4210__1986486	017	B	10/28/1986	11:07	50.9500	6.1500	0	95.0	0	BX	0	25.00	0
@4210__1986486	017	B	10/28/1986	11:07	50.9500	6.1500	0	105.0	0	BX	0	24.40	0
@4210__1986486	017	B	10/28/1986	11:07	50.9500	6.1500	0	110.0	0	BX	0	24.30	0
@4210__1986486	017	B	10/28/1986	11:07	50.9500	6.1500	0	120.0	0	BX	0	23.92	0
@4210__1986486	017	B	10/28/1986	11:07	50.9500	6.1500	0	125.0	0	BX	0	23.38	0
@4210__1986486	017	B	10/28/1986	11:07	50.9500	6.1500	0	130.0	0	BX	0	22.91	0
@4210__1986486	017	B	10/28/1986	11:07	50.9500	6.1500	0	135.0	0	BX	0	22.81	0
@4210__1986486	017	B	10/28/1986	11:07	50.9500	6.1500	0	145.0	0	BX	0	22.33	0
@4210__1986486	017	B	10/28/1986	11:07	50.9500	6.1500	0	150.0	0	BX	0	21.83	0
@4210__1986486	017	B	10/28/1986	11:07	50.9500	6.1500	0	160.0	0	BX	0	21.34	0
@4210__1986486	017	B	10/28/1986	11:07	50.9500	6.1500	0	165.0	0	BX	0	21.10	0
@4210__1986486	017	B	10/28/1986	11:07	50.9500	6.1500	0	175.0	0	BX	0	19.94	0
@4210__1986486	017	B	10/28/1986	11:07	50.9500	6.1500	0	190.0	0	BX	0	18.74	0
@4210__1986486	017	B	10/28/1986	11:07	50.9500	6.1500	0	195.0	0	BX	0	18.37	0
@4210__1986486	017	B	10/28/1986	11:07	50.9500	6.1500	0	200.0	0	BX	0	17.74	0
@4210__1986486	017	B	10/28/1986	11:07	50.9500	6.1500	0	205.0	0	BX	0	17.19	0
@4210__1986486	017	B	10/28/1986	11:07	50.9500	6.1500	0	210.0	0	BX	0	16.78	0
@4210__1986486	017	B	10/28/1986	11:07	50.9500	6.1500	0	215.0	0	BX	0	16.71	0
@4210__1986486	017	B	10/28/1986	11:07	50.9500	6.1500	0	220.0	0	BX	0	16.71	0
@4210__1986486	017	B	10/28/1986	11:07	50.9500	6.1500	0	230.0	0	BX	0	15.29	0
@4210__1986486	017	B	10/28/1986	11:07	50.9500	6.1500	0	240.0	0	BX	0	14.32	0
@4210__1986486	017	B	10/28/1986	11:07	50.9500	6.1500	0	245.0	0	BX	0	13.84	0
@4210__1986486	017	B	10/28/1986	11:07	50.9500	6.1500	0	255.0	0	BX	0	13.29	0
@4210__1986486	017	B	10/28/1986	11:07	50.9500	6.1500	0	290.0	0	BX	0	12.45	0
@4210__1986486	017	B	10/28/1986	11:07	50.9500	6.1500	0	315.0	0	BX	0	12.08	0
@4210__1986486	017	B	10/28/1986	11:07	50.9500	6.1500	0	325.0	0	BX	0	11.92	0
@4210__1986486	017	B	10/28/1986	11:07	50.9500	6.1500	0	345.0	0	BX	0	11.92	0
@4210__1986486	017	B	10/28/1986	11:07	50.9500	6.1500	0	360.0	0	BX	0	11.67	0
@4210__1986486	017	B	10/28/1986	11:07	50.9500	6.1500	0	370.0	0	BX	0	11.32	0
@4210__1986486	017	B	10/28/1986	11:07	50.9500	6.1500	0	445.0	0	BX	0	10.71	0
@4210__1986486	017	B	10/28/1986	11:07	50.9500	6.1500	0	475.0	0	BX	0	10.32	0
@4210__1986486	017	B	10/28/1986	11:07	50.9500	6.1500	0	495.0	0	BX	0	10.14	0
@4210__1986486	017	B	10/28/1986	11:07	50.9500	6.1500	0	535.0	0	BX	0	10.34	0
@4210__1986486	017	B	10/28/1986	11:07	50.9500	6.1500	0	585.0	0	BX	0	10.01	0
@4210__1986486	017	B	10/28/1986	11:07	50.9500	6.1500	0	605.0	0	BX	0	10.14	0
@4210__1986486	017	B	10/28/1986	11:07	50.9500	6.1500	0	615.0	0	BX	0	10.05	0
@4210__1986486	017	B	10/28/1986	11:07	50.9500	6.1500	0	625.0	0	BX	0	9.68	0
@4210__1986486	017	B	10/28/1986	11:07	50.9500	6.1500	0	635.0	0	BX	0	9.59	0
@4210__1986486	017	B	10/28/1986	11:07	50.9500	6.1500	0	650.0	0	BX	0	9.64	0
@4210__1986486	017	B	10/28/1986	11:07	50.9500	6.1500	0	655.0	0	BX	0	9.74	0
@4210__1986486	017	B	10/28/1986	11:07	50.9500	6.1500	0	660.0	0	BX	0	9.75	0
@4210__1986486	017	B	10/28/1986	11:07	50.9500	6.1500	0	665.0	0	BX	0	9.41	0
@4210__1986486	017	B	10/28/1986	11:07	50.9500	6.1500	0	670.0	0	BX	0	9.33	0
@4210__1986486	017	B	10/28/1986	11:07	50.9500	6.1500	0	680.0	0	BX	0	9.54	0
@4210__1986486	017	B	10/28/1986	11:07	50.9500	6.1500	0	700.0	0	BX	0	9.50	0
@4210__1986486	017	B	10/28/1986	11:07	50.9500	6.1500	0	710.0	0	BX	0	9.47	0
@4210__1986486	017	B	10/28/1986	11:07	50.9500	6.1500	0	720.0	0	BX	0	9.51	0
@4210__1986486	017	B	10/28/1986	11:07	50.9500	6.1500	0	735.0	0	BX	0	9.83	0
@4210__1986486	017	B	10/28/1986	11:07	50.9500	6.1500	0	760.0	0	BX	0	9.70	0
@4210__1986486	018	B	10/28/1986	12:54	50.6828	5.8328	0	0.0	0	BX	0	27.88	0
@4210__1986486	018	B	10/28/1986	12:54	50.6828	5.8328	0	10.0	0	BX	0	27.61	0
@4210__1986486	018	B	10/28/1986	12:54	50.6828	5.8328	0	20.0	0	BX	0	27.59	0
@4210__1986486	018	B	10/28/1986	12:54	50.6828	5.8328	0	25.0	0	BX	0	27.48	0
@4210__1986486	018	B	10/28/1986	12:54	50.6828	5.8328	0	45.0	0	BX	0	26.25	0
@4210__1986486	018	B	10/28/1986	12:54	50.6828	5.8328	0	55.0	0	BX	0	25.95	0
@4210__1986486	018	B	10/28/1986	12:54	50.6828	5.8328	0	65.0	0	BX	0	25.95	0
@4210__1986486	018	B	10/28/1986	12:54	50.6828	5.8328	0	70.0	0	BX	0	25.95	0
@4210__1986486	018	B	10/28/1986	12:54	50.6828	5.8328	0	75.0	0	BX	0	25.87	0
@4210__1986486	018	B	10/28/1986	12:54	50.6828	5.8328	0	85.0	0	BX	0	25.22	0
@4210__1986486	018	B	10/28/1986	12:54	50.6828	5.8328	0	90.0	0	BX	0	24.95	0
@4210__1986486	018	B	10/28/1986	12:54	50.6828	5.8328	0	95.0	0	BX	0	24.35	0
@4210__1986486	018	B	10/28/1986	12:54	50.6828	5.8328	0	100.0	0	BX	0	24.34	0
@4210__1986486	018	B	10/28/1986	12:54	50.6828	5.8328	0	105.0	0	BX	0	24.33	0
@4210__1986486	018	B	10/28/1986	12:54	50.6828	5.8328	0	110.0	0	BX	0	23.55	0
@4210__1986486	018	B	10/28/1986	12:54	50.6828	5.8328	0	115.0	0	BX	0	23.07	0
@4210__1986486	018	B	10/28/1986	12:54	50.6828	5.8328	0	120.0	0	BX	0	22.83	0
@4210__1986486	018	B	10/28/1986	12:54	50.6828	5.8328	0	130.0	0	BX	0	22.03	0
@4210__1986486	018	B	10/28/1986	12:54	50.6828	5.8328	0	140.0	0	BX	0	21.53	0
@4210__1986486	018	B	10/28/1986	12:54	50.6828	5.8328	0	145.0	0	BX	0	21.08	0
@4210__1986486	018	B	10/28/1986	12:54	50.6828	5.8328	0	160.0	0	BX	0	20.29	0
@4210__1986486	018	B	10/28/1986	12:54	50.6828	5.8328	0	170.0	0	BX	0	19.53	0
@4210__1986486	018	B	10/28/1986	12:54	50.6828	5.8328	0	175.0	0	BX	0	19.26	0
@4210__1986486	018	B	10/28/1986	12:54	50.6828	5.8328	0	180.0	0	BX	0	18.50	0
@4210__1986486	018	B	10/28/1986	12:54	50.6828	5.8328	0	185.0	0	BX	0	17.92	0
@4210__1986486	018	B	10/28/1986	12:54	50.6828	5.8328	0	195.0	0	BX	0	17.60	0
@4210__1986486	018	B	10/28/1986	12:54	50.6828	5.8328	0	200.0	0	BX	0	17.32	0
@4210__1986486	018	B	10/28/1986	12:54	50.6828	5.8328	0	205.0	0	BX	0	16.92	0
@4210__1986486	018	B	10/28/1986	12:54	50.6828	5.8328	0	210.0	0	BX	0	16.38	0
@4210__1986486	018	B	10/28/1986	12:54	50.6828	5.8328	0	215.0	0	BX	0	15.49	0
@4210__1986486	018	B	10/28/1986	12:54	50.6828	5.8328	0	225.0	0	BX	0	14.31	0
@4210__1986486	018	B	10/28/1986	12:54	50.6828	5.8328	0	230.0	0	BX	0	13.74	0
@4210__1986486	018	B	10/28/1986	12:54	50.6828	5.8328	0	245.0	0	BX	0	13.33	0
@4210__1986486	018	B	10/28/1986	12:54	50.6828	5.8328	0	250.0	0	BX	0	12.99	0
@4210__1986486	018	B	10/28/1986	12:54	50.6828	5.8328	0	265.0	0	BX	0	12.58	0
@4210__1986486	018	B	10/28/1986	12:54	50.6828	5.8328	0	310.0	0	BX	0	11.75	0
@4210__1986486	018	B	10/28/1986	12:54	50.6828	5.8328	0	360.0	0	BX	0	11.26	0
@4210__1986486	018	B	10/28/1986	12:54	50.6828	5.8328	0	390.0	0	BX	0	10.80	0
@4210__1986486	018	B	10/28/1986	12:54	50.6828	5.8328	0	425.0	0	BX	0	10.48	0
@4210__1986486	018	B	10/28/1986	12:54	50.6828	5.8328	0	445.0	0	BX	0	10.34	0
@4210__1986486	018	B	10/28/1986	12:54	50.6828	5.8328	0	480.0	0	BX	0	10.28	0
@4210__1986486	018	B	10/28/1986	12:54	50.6828	5.8328	0	505.0	0	BX	0	10.49	0
@4210__1986486	018	B	10/28/1986	12:54	50.6828	5.8328	0	520.0	0	BX	0	10.41	0
@4210__1986486	018	B	10/28/1986	12:54	50.6828	5.8328	0	535.0	0	BX	0	10.08	0
@4210__1986486	018	B	10/28/1986	12:54	50.6828	5.8328	0	560.0	0	BX	0	10.00	0
@4210__1986486	018	B	10/28/1986	12:54	50.6828	5.8328	0	565.0	0	BX	0	9.84	0
@4210__1986486	018	B	10/28/1986	12:54	50.6828	5.8328	0	575.0	0	BX	0	9.81	0
@4210__1986486	018	B	10/28/1986	12:54	50.6828	5.8328	0	585.0	0	BX	0	9.99	0
@4210__1986486	018	B	10/28/1986	12:54	50.6828	5.8328	0	670.0	0	BX	0	10.16	0
@4210__1986486	018	B	10/28/1986	12:54	50.6828	5.8328	0	715.0	0	BX	0	10.02	0
@4210__1986486	018	B	10/28/1986	12:54	50.6828	5.8328	0	770.0	0	BX	0	9.61	0
@4210__1986486	018	B	10/28/1986	12:54	50.6828	5.8328	0	785.0	0	BX	0	9.37	0
@4210__1986486	019	B	10/28/1986	14:45	50.4000	5.5000	0	0.0	0	BX	0	27.87	0
@4210__1986486	019	B	10/28/1986	14:45	50.4000	5.5000	0	5.0	0	BX	0	27.84	0
@4210__1986486	019	B	10/28/1986	14:45	50.4000	5.5000	0	15.0	0	BX	0	27.53	0
@4210__1986486	019	B	10/28/1986	14:45	50.4000	5.5000	0	20.0	0	BX	0	27.38	0
@4210__1986486	019	B	10/28/1986	14:45	50.4000	5.5000	0	25.0	0	BX	0	27.00	0
@4210__1986486	019	B	10/28/1986	14:45	50.4000	5.5000	0	30.0	0	BX	0	26.12	0
@4210__1986486	019	B	10/28/1986	14:45	50.4000	5.5000	0	60.0	0	BX	0	26.01	0
@4210__1986486	019	B	10/28/1986	14:45	50.4000	5.5000	0	65.0	0	BX	0	26.01	0
@4210__1986486	019	B	10/28/1986	14:45	50.4000	5.5000	0	75.0	0	BX	0	25.53	0
@4210__1986486	019	B	10/28/1986	14:45	50.4000	5.5000	0	85.0	0	BX	0	25.47	0
@4210__1986486	019	B	10/28/1986	14:45	50.4000	5.5000	0	90.0	0	BX	0	25.23	0
@4210__1986486	019	B	10/28/1986	14:45	50.4000	5.5000	0	95.0	0	BX	0	24.86	0
@4210__1986486	019	B	10/28/1986	14:45	50.4000	5.5000	0	100.0	0	BX	0	24.53	0
@4210__1986486	019	B	10/28/1986	14:45	50.4000	5.5000	0	105.0	0	BX	0	23.34	0
@4210__1986486	019	B	10/28/1986	14:45	50.4000	5.5000	0	110.0	0	BX	0	22.83	0
@4210__1986486	019	B	10/28/1986	14:45	50.4000	5.5000	0	125.0	0	BX	0	22.25	0
@4210__1986486	019	B	10/28/1986	14:45	50.4000	5.5000	0	135.0	0	BX	0	21.39	0
@4210__1986486	019	B	10/28/1986	14:45	50.4000	5.5000	0	140.0	0	BX	0	21.07	0
@4210__1986486	019	B	10/28/1986	14:45	50.4000	5.5000	0	150.0	0	BX	0	20.89	0
@4210__1986486	019	B	10/28/1986	14:45	50.4000	5.5000	0	155.0	0	BX	0	20.68	0
@4210__1986486	019	B	10/28/1986	14:45	50.4000	5.5000	0	160.0	0	BX	0	20.05	0
@4210__1986486	019	B	10/28/1986	14:45	50.4000	5.5000	0	175.0	0	BX	0	18.60	0
@4210__1986486	019	B	10/28/1986	14:45	50.4000	5.5000	0	190.0	0	BX	0	16.74	0
@4210__1986486	019	B	10/28/1986	14:45	50.4000	5.5000	0	205.0	0	BX	0	15.27	0
@4210__1986486	019	B	10/28/1986	14:45	50.4000	5.5000	0	210.0	0	BX	0	14.84	0
@4210__1986486	019	B	10/28/1986	14:45	50.4000	5.5000	0	240.0	0	BX	0	13.36	0
@4210__1986486	019	B	10/28/1986	14:45	50.4000	5.5000	0	250.0	0	BX	0	12.88	0
@4210__1986486	019	B	10/28/1986	14:45	50.4000	5.5000	0	265.0	0	BX	0	12.60	0
@4210__1986486	019	B	10/28/1986	14:45	50.4000	5.5000	0	290.0	0	BX	0	12.38	0
@4210__1986486	019	B	10/28/1986	14:45	50.4000	5.5000	0	295.0	0	BX	0	12.37	0
@4210__1986486	019	B	10/28/1986	14:45	50.4000	5.5000	0	305.0	0	BX	0	11.95	0
@4210__1986486	019	B	10/28/1986	14:45	50.4000	5.5000	0	325.0	0	BX	0	11.77	0
@4210__1986486	019	B	10/28/1986	14:45	50.4000	5.5000	0	330.0	0	BX	0	11.86	0
@4210__1986486	019	B	10/28/1986	14:45	50.4000	5.5000	0	345.0	0	BX	0	11.52	0
@4210__1986486	020	B	10/28/1986	16:25	50.2169	5.1669	0	0.0	0	BX	0	28.10	0
@4210__1986486	020	B	10/28/1986	16:25	50.2169	5.1669	0	5.0	0	BX	0	28.09	0
@4210__1986486	020	B	10/28/1986	16:25	50.2169	5.1669	0	10.0	0	BX	0	27.98	0
@4210__1986486	020	B	10/28/1986	16:25	50.2169	5.1669	0	15.0	0	BX	0	27.88	0
@4210__1986486	020	B	10/28/1986	16:25	50.2169	5.1669	0	20.0	0	BX	0	27.79	0
@4210__1986486	020	B	10/28/1986	16:25	50.2169	5.1669	0	25.0	0	BX	0	27.63	0
@4210__1986486	020	B	10/28/1986	16:25	50.2169	5.1669	0	30.0	0	BX	0	26.94	0
@4210__1986486	020	B	10/28/1986	16:25	50.2169	5.1669	0	35.0	0	BX	0	26.52	0
@4210__1986486	020	B	10/28/1986	16:25	50.2169	5.1669	0	45.0	0	BX	0	25.97	0
@4210__1986486	020	B	10/28/1986	16:25	50.2169	5.1669	0	50.0	0	BX	0	25.71	0
@4210__1986486	020	B	10/28/1986	16:25	50.2169	5.1669	0	60.0	0	BX	0	25.59	0
@4210__1986486	020	B	10/28/1986	16:25	50.2169	5.1669	0	75.0	0	BX	0	24.93	0
@4210__1986486	020	B	10/28/1986	16:25	50.2169	5.1669	0	90.0	0	BX	0	24.50	0
@4210__1986486	020	B	10/28/1986	16:25	50.2169	5.1669	0	105.0	0	BX	0	23.97	0
@4210__1986486	020	B	10/28/1986	16:25	50.2169	5.1669	0	125.0	0	BX	0	22.76	0
@4210__1986486	020	B	10/28/1986	16:25	50.2169	5.1669	0	135.0	0	BX	0	22.00	0
@4210__1986486	020	B	10/28/1986	16:25	50.2169	5.1669	0	140.0	0	BX	0	21.61	0
@4210__1986486	020	B	10/28/1986	16:25	50.2169	5.1669	0	150.0	0	BX	0	21.13	0
@4210__1986486	020	B	10/28/1986	16:25	50.2169	5.1669	0	155.0	0	BX	0	20.77	0
@4210__1986486	020	B	10/28/1986	16:25	50.2169	5.1669	0	170.0	0	BX	0	19.14	0
@4210__1986486	020	B	10/28/1986	16:25	50.2169	5.1669	0	175.0	0	BX	0	18.55	0
@4210__1986486	020	B	10/28/1986	16:25	50.2169	5.1669	0	185.0	0	BX	0	17.04	0
@4210__1986486	020	B	10/28/1986	16:25	50.2169	5.1669	0	190.0	0	BX	0	16.70	0
@4210__1986486	020	B	10/28/1986	16:25	50.2169	5.1669	0	200.0	0	BX	0	15.35	0
@4210__1986486	020	B	10/28/1986	16:25	50.2169	5.1669	0	205.0	0	BX	0	14.79	0
@4210__1986486	020	B	10/28/1986	16:25	50.2169	5.1669	0	210.0	0	BX	0	14.34	0
@4210__1986486	020	B	10/28/1986	16:25	50.2169	5.1669	0	230.0	0	BX	0	13.48	0
@4210__1986486	020	B	10/28/1986	16:25	50.2169	5.1669	0	240.0	0	BX	0	13.31	0
@4210__1986486	020	B	10/28/1986	16:25	50.2169	5.1669	0	250.0	0	BX	0	12.92	0
@4210__1986486	020	B	10/28/1986	16:25	50.2169	5.1669	0	265.0	0	BX	0	12.59	0
@4210__1986486	020	B	10/28/1986	16:25	50.2169	5.1669	0	275.0	0	BX	0	12.39	0
@4210__1986486	020	B	10/28/1986	16:25	50.2169	5.1669	0	290.0	0	BX	0	11.61	0
@4210__1986486	020	B	10/28/1986	16:25	50.2169	5.1669	0	300.0	0	BX	0	11.48	0
@4210__1986486	020	B	10/28/1986	16:25	50.2169	5.1669	0	320.0	0	BX	0	11.34	0
@4210__1986486	020	B	10/28/1986	16:25	50.2169	5.1669	0	330.0	0	BX	0	11.50	0
@4210__1986486	020	B	10/28/1986	16:25	50.2169	5.1669	0	350.0	0	BX	0	11.30	0
@4210__1986486	020	B	10/28/1986	16:25	50.2169	5.1669	0	360.0	0	BX	0	11.17	0
@4210__1986486	020	B	10/28/1986	16:25	50.2169	5.1669	0	365.0	0	BX	0	11.14	0
@4210__1986486	020	B	10/28/1986	16:25	50.2169	5.1669	0	375.0	0	BX	0	10.72	0
@4210__1986486	020	B	10/28/1986	16:25	50.2169	5.1669	0	380.0	0	BX	0	10.57	0
@4210__1986486	020	B	10/28/1986	16:25	50.2169	5.1669	0	405.0	0	BX	0	10.72	0
@4210__1986486	020	B	10/28/1986	16:25	50.2169	5.1669	0	425.0	0	BX	0	10.65	0
@4210__1986486	020	B	10/28/1986	16:25	50.2169	5.1669	0	440.0	0	BX	0	10.58	0
@4210__1986486	020	B	10/28/1986	16:25	50.2169	5.1669	0	450.0	0	BX	0	10.54	0
@4210__1986486	020	B	10/28/1986	16:25	50.2169	5.1669	0	455.0	0	BX	0	10.49	0
@4210__1986486	020	B	10/28/1986	16:25	50.2169	5.1669	0	460.0	0	BX	0	10.57	0
@4210__1986486	020	B	10/28/1986	16:25	50.2169	5.1669	0	465.0	0	BX	0	10.87	0
@4210__1986486	020	B	10/28/1986	16:25	50.2169	5.1669	0	470.0	0	BX	0	10.90	0
@4210__1986486	020	B	10/28/1986	16:25	50.2169	5.1669	0	475.0	0	BX	0	10.67	0
@4210__1986486	020	B	10/28/1986	16:25	50.2169	5.1669	0	480.0	0	BX	0	10.18	0
@4210__1986486	020	B	10/28/1986	16:25	50.2169	5.1669	0	485.0	0	BX	0	9.83	0
@4210__1986486	020	B	10/28/1986	16:25	50.2169	5.1669	0	490.0	0	BX	0	9.85	0
@4210__1986486	020	B	10/28/1986	16:25	50.2169	5.1669	0	495.0	0	BX	0	9.92	0
@4210__1986486	020	B	10/28/1986	16:25	50.2169	5.1669	0	505.0	0	BX	0	10.82	0
@4210__1986486	020	B	10/28/1986	16:25	50.2169	5.1669	0	510.0	0	BX	0	10.95	0
@4210__1986486	020	B	10/28/1986	16:25	50.2169	5.1669	0	520.0	0	BX	0	10.77	0
@4210__1986486	020	B	10/28/1986	16:25	50.2169	5.1669	0	530.0	0	BX	0	10.68	0
@4210__1986486	020	B	10/28/1986	16:25	50.2169	5.1669	0	540.0	0	BX	0	10.87	0
@4210__1986486	020	B	10/28/1986	16:25	50.2169	5.1669	0	560.0	0	BX	0	10.77	0
@4210__1986486	020	B	10/28/1986	16:25	50.2169	5.1669	0	585.0	0	BX	0	10.36	0
@4210__1986486	020	B	10/28/1986	16:25	50.2169	5.1669	0	605.0	0	BX	0	10.30	0
@4210__1986486	020	B	10/28/1986	16:25	50.2169	5.1669	0	615.0	0	BX	0	10.27	0
@4210__1986486	020	B	10/28/1986	16:25	50.2169	5.1669	0	625.0	0	BX	0	10.02	0
@4210__1986486	020	B	10/28/1986	16:25	50.2169	5.1669	0	645.0	0	BX	0	9.80	0
@4210__1986486	020	B	10/28/1986	16:25	50.2169	5.1669	0	655.0	0	BX	0	9.52	0
@4210__1986486	020	B	10/28/1986	16:25	50.2169	5.1669	0	665.0	0	BX	0	9.46	0
@4210__1986486	020	B	10/28/1986	16:25	50.2169	5.1669	0	680.0	0	BX	0	9.66	0
@4210__1986486	020	B	10/28/1986	16:25	50.2169	5.1669	0	690.0	0	BX	0	9.67	0
@4210__1986486	020	B	10/28/1986	16:25	50.2169	5.1669	0	715.0	0	BX	0	9.24	0
@4210__1986486	020	B	10/28/1986	16:25	50.2169	5.1669	0	730.0	0	BX	0	9.16	0
@4210__1987487	001	B	07/19/1987	04:52	52.9169	10.0000	0	0.0	0	BX	0	25.93	0
@4210__1987487	001	B	07/19/1987	04:52	52.9169	10.0000	0	30.0	0	BX	0	25.73	0
@4210__1987487	001	B	07/19/1987	04:52	52.9169	10.0000	0	40.0	0	BX	0	25.70	0
@4210__1987487	001	B	07/19/1987	04:52	52.9169	10.0000	0	50.0	0	BX	0	25.65	0
@4210__1987487	001	B	07/19/1987	04:52	52.9169	10.0000	0	55.0	0	BX	0	25.58	0
@4210__1987487	001	B	07/19/1987	04:52	52.9169	10.0000	0	65.0	0	BX	0	25.08	0
@4210__1987487	001	B	07/19/1987	04:52	52.9169	10.0000	0	70.0	0	BX	0	24.79	0
@4210__1987487	001	B	07/19/1987	04:52	52.9169	10.0000	0	75.0	0	BX	0	24.37	0
@4210__1987487	001	B	07/19/1987	04:52	52.9169	10.0000	0	80.0	0	BX	0	23.54	0
@4210__1987487	001	B	07/19/1987	04:52	52.9169	10.0000	0	90.0	0	BX	0	22.72	0
@4210__1987487	001	B	07/19/1987	04:52	52.9169	10.0000	0	95.0	0	BX	0	22.00	0
@4210__1987487	001	B	07/19/1987	04:52	52.9169	10.0000	0	100.0	0	BX	0	20.58	0
@4210__1987487	001	B	07/19/1987	04:52	52.9169	10.0000	0	105.0	0	BX	0	19.65	0
@4210__1987487	001	B	07/19/1987	04:52	52.9169	10.0000	0	110.0	0	BX	0	18.87	0
@4210__1987487	001	B	07/19/1987	04:52	52.9169	10.0000	0	120.0	0	BX	0	17.95	0
@4210__1987487	001	B	07/19/1987	04:52	52.9169	10.0000	0	130.0	0	BX	0	17.45	0
@4210__1987487	001	B	07/19/1987	04:52	52.9169	10.0000	0	135.0	0	BX	0	16.93	0
@4210__1987487	001	B	07/19/1987	04:52	52.9169	10.0000	0	140.0	0	BX	0	16.05	0
@4210__1987487	001	B	07/19/1987	04:52	52.9169	10.0000	0	145.0	0	BX	0	15.66	0
@4210__1987487	002	B	07/19/1987	07:13	53.0328	9.6669	0	0.0	0	BX	0	25.97	0
@4210__1987487	002	B	07/19/1987	07:13	53.0328	9.6669	0	60.0	0	BX	0	25.81	0
@4210__1987487	002	B	07/19/1987	07:13	53.0328	9.6669	0	75.0	0	BX	0	25.77	0
@4210__1987487	002	B	07/19/1987	07:13	53.0328	9.6669	0	80.0	0	BX	0	25.61	0
@4210__1987487	002	B	07/19/1987	07:13	53.0328	9.6669	0	90.0	0	BX	0	24.68	0
@4210__1987487	002	B	07/19/1987	07:13	53.0328	9.6669	0	100.0	0	BX	0	24.07	0
@4210__1987487	002	B	07/19/1987	07:13	53.0328	9.6669	0	105.0	0	BX	0	23.85	0
@4210__1987487	002	B	07/19/1987	07:13	53.0328	9.6669	0	110.0	0	BX	0	23.61	0
@4210__1987487	002	B	07/19/1987	07:13	53.0328	9.6669	0	115.0	0	BX	0	22.71	0
@4210__1987487	002	B	07/19/1987	07:13	53.0328	9.6669	0	120.0	0	BX	0	21.48	0
@4210__1987487	002	B	07/19/1987	07:13	53.0328	9.6669	0	125.0	0	BX	0	20.85	0
@4210__1987487	002	B	07/19/1987	07:13	53.0328	9.6669	0	130.0	0	BX	0	20.24	0
@4210__1987487	002	B	07/19/1987	07:13	53.0328	9.6669	0	135.0	0	BX	0	19.66	0
@4210__1987487	002	B	07/19/1987	07:13	53.0328	9.6669	0	140.0	0	BX	0	19.50	0
@4210__1987487	003	B	07/19/1987	13:03	53.1169	8.9000	0	0.0	0	BX	0	27.75	0
@4210__1987487	003	B	07/19/1987	13:03	53.1169	8.9000	0	10.0	0	BX	0	27.42	0
@4210__1987487	003	B	07/19/1987	13:03	53.1169	8.9000	0	15.0	0	BX	0	27.36	0
@4210__1987487	003	B	07/19/1987	13:03	53.1169	8.9000	0	20.0	0	BX	0	27.33	0
@4210__1987487	003	B	07/19/1987	13:03	53.1169	8.9000	0	25.0	0	BX	0	27.23	0
@4210__1987487	003	B	07/19/1987	13:03	53.1169	8.9000	0	30.0	0	BX	0	26.76	0
@4210__1987487	003	B	07/19/1987	13:03	53.1169	8.9000	0	35.0	0	BX	0	26.61	0
@4210__1987487	003	B	07/19/1987	13:03	53.1169	8.9000	0	45.0	0	BX	0	26.58	0
@4210__1987487	003	B	07/19/1987	13:03	53.1169	8.9000	0	60.0	0	BX	0	26.40	0
@4210__1987487	003	B	07/19/1987	13:03	53.1169	8.9000	0	65.0	0	BX	0	26.32	0
@4210__1987487	003	B	07/19/1987	13:03	53.1169	8.9000	0	70.0	0	BX	0	26.11	0
@4210__1987487	003	B	07/19/1987	13:03	53.1169	8.9000	0	75.0	0	BX	0	25.85	0
@4210__1987487	003	B	07/19/1987	13:03	53.1169	8.9000	0	80.0	0	BX	0	25.67	0
@4210__1987487	003	B	07/19/1987	13:03	53.1169	8.9000	0	85.0	0	BX	0	25.01	0
@4210__1987487	003	B	07/19/1987	13:03	53.1169	8.9000	0	90.0	0	BX	0	23.09	0
@4210__1987487	003	B	07/19/1987	13:03	53.1169	8.9000	0	95.0	0	BX	0	22.18	0
@4210__1987487	003	B	07/19/1987	13:03	53.1169	8.9000	0	105.0	0	BX	0	21.28	0
@4210__1987487	003	B	07/19/1987	13:03	53.1169	8.9000	0	110.0	0	BX	0	20.74	0
@4210__1987487	003	B	07/19/1987	13:03	53.1169	8.9000	0	115.0	0	BX	0	20.33	0
@4210__1987487	003	B	07/19/1987	13:03	53.1169	8.9000	0	120.0	0	BX	0	20.21	0
@4210__1987487	003	B	07/19/1987	13:03	53.1169	8.9000	0	125.0	0	BX	0	19.72	0
@4210__1987487	003	B	07/19/1987	13:03	53.1169	8.9000	0	130.0	0	BX	0	17.59	0
@4210__1987487	003	B	07/19/1987	13:03	53.1169	8.9000	0	135.0	0	BX	0	16.46	0
@4210__1987487	003	B	07/19/1987	13:03	53.1169	8.9000	0	145.0	0	BX	0	16.09	0
@4210__1987487	003	B	07/19/1987	13:03	53.1169	8.9000	0	165.0	0	BX	0	15.12	0
@4210__1987487	003	B	07/19/1987	13:03	53.1169	8.9000	0	170.0	0	BX	0	14.88	0
@4210__1987487	003	B	07/19/1987	13:03	53.1169	8.9000	0	180.0	0	BX	0	14.04	0
@4210__1987487	003	B	07/19/1987	13:03	53.1169	8.9000	0	190.0	0	BX	0	13.50	0
@4210__1987487	003	B	07/19/1987	13:03	53.1169	8.9000	0	200.0	0	BX	0	13.18	0
@4210__1987487	003	B	07/19/1987	13:03	53.1169	8.9000	0	215.0	0	BX	0	12.96	0
@4210__1987487	003	B	07/19/1987	13:03	53.1169	8.9000	0	225.0	0	BX	0	12.37	0
@4210__1987487	003	B	07/19/1987	13:03	53.1169	8.9000	0	230.0	0	BX	0	12.06	0
@4210__1987487	003	B	07/19/1987	13:03	53.1169	8.9000	0	250.0	0	BX	0	11.55	0
@4210__1987487	003	B	07/19/1987	13:03	53.1169	8.9000	0	325.0	0	BX	0	10.82	0
@4210__1987487	003	B	07/19/1987	13:03	53.1169	8.9000	0	340.0	0	BX	0	10.80	0
@4210__1987487	003	B	07/19/1987	13:03	53.1169	8.9000	0	350.0	0	BX	0	10.48	0
@4210__1987487	003	B	07/19/1987	13:03	53.1169	8.9000	0	370.0	0	BX	0	10.44	0
@4210__1987487	003	B	07/19/1987	13:03	53.1169	8.9000	0	380.0	0	BX	0	10.25	0
@4210__1987487	003	B	07/19/1987	13:03	53.1169	8.9000	0	400.0	0	BX	0	10.26	0
@4210__1987487	003	B	07/19/1987	13:03	53.1169	8.9000	0	445.0	0	BX	0	9.80	0
@4210__1987487	003	B	07/19/1987	13:03	53.1169	8.9000	0	475.0	0	BX	0	9.68	0
@4210__1987487	003	B	07/19/1987	13:03	53.1169	8.9000	0	490.0	0	BX	0	9.45	0
@4210__1987487	003	B	07/19/1987	13:03	53.1169	8.9000	0	515.0	0	BX	0	9.37	0
@4210__1987487	003	B	07/19/1987	13:03	53.1169	8.9000	0	525.0	0	BX	0	9.19	0
@4210__1987487	003	B	07/19/1987	13:03	53.1169	8.9000	0	570.0	0	BX	0	9.24	0
@4210__1987487	003	B	07/19/1987	13:03	53.1169	8.9000	0	585.0	0	BX	0	9.06	0
@4210__1987487	003	B	07/19/1987	13:03	53.1169	8.9000	0	625.0	0	BX	0	9.02	0
@4210__1987487	003	B	07/19/1987	13:03	53.1169	8.9000	0	645.0	0	BX	0	9.02	0
@4210__1987487	003	B	07/19/1987	13:03	53.1169	8.9000	0	655.0	0	BX	0	9.01	0
@4210__1987487	003	B	07/19/1987	13:03	53.1169	8.9000	0	665.0	0	BX	0	8.79	0
@4210__1987487	003	B	07/19/1987	13:03	53.1169	8.9000	0	735.0	0	BX	0	8.35	0
@4210__1987487	003	B	07/19/1987	13:03	53.1169	8.9000	0	775.0	0	BX	0	8.32	0
@4210__1987487	004	B	07/19/1987	14:25	53.1700	8.7500	0	3.0	0	SC	0	27.383	0	35.101	0
@4210__1987487	004	B	07/19/1987	14:25	53.1700	8.7500	0	9.9	0	SC	0	27.387	0	35.101	0
@4210__1987487	004	B	07/19/1987	14:25	53.1700	8.7500	0	19.9	0	SC	0	27.396	0	35.101	0
@4210__1987487	004	B	07/19/1987	14:25	53.1700	8.7500	0	29.8	0	SC	0	27.399	0	35.099	0
@4210__1987487	004	B	07/19/1987	14:25	53.1700	8.7500	0	39.8	0	SC	0	27.402	0	35.099	0
@4210__1987487	004	B	07/19/1987	14:25	53.1700	8.7500	0	49.7	0	SC	0	27.404	0	35.099	0
@4210__1987487	004	B	07/19/1987	14:25	53.1700	8.7500	0	59.7	0	SC	0	27.403	0	35.099	0
@4210__1987487	004	B	07/19/1987	14:25	53.1700	8.7500	0	69.6	0	SC	0	27.402	0	35.098	0
@4210__1987487	004	B	07/19/1987	14:25	53.1700	8.7500	0	79.5	0	SC	0	27.389	0	35.100	0
@4210__1987487	004	B	07/19/1987	14:25	53.1700	8.7500	0	89.5	0	SC	0	27.384	0	35.101	0
@4210__1987487	004	B	07/19/1987	14:25	53.1700	8.7500	0	99.4	0	SC	0	27.377	0	35.102	0
@4210__1987487	004	B	07/19/1987	14:25	53.1700	8.7500	0	109.4	0	SC	0	27.325	0	35.101	0
@4210__1987487	004	B	07/19/1987	14:25	53.1700	8.7500	0	119.3	0	SC	0	27.099	0	35.106	0
@4210__1987487	004	B	07/19/1987	14:25	53.1700	8.7500	0	129.2	0	SC	0	26.327	0	35.195	0
@4210__1987487	004	B	07/19/1987	14:25	53.1700	8.7500	0	139.2	0	SC	0	25.920	0	35.228	0
@4210__1987487	004	B	07/19/1987	14:25	53.1700	8.7500	0	149.1	0	SC	0	25.592	0	35.270	0
@4210__1987487	004	B	07/19/1987	14:25	53.1700	8.7500	0	159.0	0	SC	0	24.240	0	35.308	0
@4210__1987487	004	B	07/19/1987	14:25	53.1700	8.7500	0	169.0	0	SC	0	22.391	0	35.352	0
@4210__1987487	004	B	07/19/1987	14:25	53.1700	8.7500	0	178.9	0	SC	0	20.831	0	35.370	0
@4210__1987487	004	B	07/19/1987	14:25	53.1700	8.7500	0	188.7	0	SC	0	19.882	0	35.335	0
@4210__1987487	004	B	07/19/1987	14:25	53.1700	8.7500	0	198.8	0	SC	0	19.429	0	35.336	0
@4210__1987487	004	B	07/19/1987	14:25	53.1700	8.7500	0	208.7	0	SC	0	18.653	0	35.367	0
@4210__1987487	004	B	07/19/1987	14:25	53.1700	8.7500	0	218.5	0	SC	0	17.480	0	35.309	0
@4210__1987487	004	B	07/19/1987	14:25	53.1700	8.7500	0	228.6	0	SC	0	16.619	0	35.285	0
@4210__1987487	004	B	07/19/1987	14:25	53.1700	8.7500	0	238.5	0	SC	0	16.356	0	35.255	0
@4210__1987487	004	B	07/19/1987	14:25	53.1700	8.7500	0	248.4	0	SC	0	15.883	0	35.280	0
@4210__1987487	004	B	07/19/1987	14:25	53.1700	8.7500	0	258.4	0	SC	0	15.324	0	35.387	0
@4210__1987487	004	B	07/19/1987	14:25	53.1700	8.7500	0	268.3	0	SC	0	14.534	0	35.296	0
@4210__1987487	004	B	07/19/1987	14:25	53.1700	8.7500	0	278.2	0	SC	0	14.352	0	35.330	0
@4210__1987487	004	B	07/19/1987	14:25	53.1700	8.7500	0	288.2	0	SC	0	14.451	0	35.453	0
@4210__1987487	004	B	07/19/1987	14:25	53.1700	8.7500	0	298.1	0	SC	0	14.116	0	35.426	0
@4210__1987487	004	B	07/19/1987	14:25	53.1700	8.7500	0	308.0	0	SC	0	13.554	0	35.359	0
@4210__1987487	004	B	07/19/1987	14:25	53.1700	8.7500	0	318.0	0	SC	0	13.284	0	35.360	0
@4210__1987487	004	B	07/19/1987	14:25	53.1700	8.7500	0	327.9	0	SC	0	13.148	0	35.361	0
@4210__1987487	004	B	07/19/1987	14:25	53.1700	8.7500	0	337.8	0	SC	0	13.114	0	35.378	0
@4210__1987487	004	B	07/19/1987	14:25	53.1700	8.7500	0	347.7	0	SC	0	12.712	0	35.323	0
@4210__1987487	004	B	07/19/1987	14:25	53.1700	8.7500	0	357.7	0	SC	0	12.353	0	35.279	0
@4210__1987487	004	B	07/19/1987	14:25	53.1700	8.7500	0	367.6	0	SC	0	12.164	0	35.269	0
@4210__1987487	004	B	07/19/1987	14:25	53.1700	8.7500	0	377.5	0	SC	0	12.068	0	35.294	0
@4210__1987487	004	B	07/19/1987	14:25	53.1700	8.7500	0	387.4	0	SC	0	12.002	0	35.307	0
@4210__1987487	004	B	07/19/1987	14:25	53.1700	8.7500	0	397.4	0	SC	0	11.899	0	35.292	0
@4210__1987487	004	B	07/19/1987	14:25	53.1700	8.7500	0	407.3	0	SC	0	11.806	0	35.281	0
@4210__1987487	004	B	07/19/1987	14:25	53.1700	8.7500	0	417.2	0	SC	0	11.675	0	35.269	0
@4210__1987487	004	B	07/19/1987	14:25	53.1700	8.7500	0	427.1	0	SC	0	11.504	0	35.243	0
@4210__1987487	004	B	07/19/1987	14:25	53.1700	8.7500	0	437.1	0	SC	0	11.423	0	35.264	0
@4210__1987487	004	B	07/19/1987	14:25	53.1700	8.7500	0	447.0	0	SC	0	11.454	0	35.295	0
@4210__1987487	004	B	07/19/1987	14:25	53.1700	8.7500	0	456.9	0	SC	0	11.435	0	35.310	0
@4210__1987487	004	B	07/19/1987	14:25	53.1700	8.7500	0	466.8	0	SC	0	11.450	0	35.329	0
@4210__1987487	005	B	07/19/1987	17:52	53.1828	8.2328	0	0.0	0	BX	0	27.14	0
@4210__1987487	005	B	07/19/1987	17:52	53.1828	8.2328	0	30.0	0	BX	0	27.06	0
@4210__1987487	005	B	07/19/1987	17:52	53.1828	8.2328	0	50.0	0	BX	0	27.04	0
@4210__1987487	005	B	07/19/1987	17:52	53.1828	8.2328	0	65.0	0	BX	0	27.04	0
@4210__1987487	005	B	07/19/1987	17:52	53.1828	8.2328	0	75.0	0	BX	0	27.04	0
@4210__1987487	005	B	07/19/1987	17:52	53.1828	8.2328	0	85.0	0	BX	0	27.04	0
@4210__1987487	005	B	07/19/1987	17:52	53.1828	8.2328	0	95.0	0	BX	0	27.04	0
@4210__1987487	005	B	07/19/1987	17:52	53.1828	8.2328	0	100.0	0	BX	0	27.04	0
@4210__1987487	005	B	07/19/1987	17:52	53.1828	8.2328	0	105.0	0	BX	0	27.03	0
@4210__1987487	005	B	07/19/1987	17:52	53.1828	8.2328	0	110.0	0	BX	0	27.00	0
@4210__1987487	005	B	07/19/1987	17:52	53.1828	8.2328	0	115.0	0	BX	0	26.96	0
@4210__1987487	005	B	07/19/1987	17:52	53.1828	8.2328	0	120.0	0	BX	0	26.91	0
@4210__1987487	005	B	07/19/1987	17:52	53.1828	8.2328	0	125.0	0	BX	0	26.35	0
@4210__1987487	005	B	07/19/1987	17:52	53.1828	8.2328	0	130.0	0	BX	0	25.81	0
@4210__1987487	005	B	07/19/1987	17:52	53.1828	8.2328	0	145.0	0	BX	0	25.75	0
@4210__1987487	005	B	07/19/1987	17:52	53.1828	8.2328	0	150.0	0	BX	0	25.55	0
@4210__1987487	005	B	07/19/1987	17:52	53.1828	8.2328	0	160.0	0	BX	0	24.22	0
@4210__1987487	005	B	07/19/1987	17:52	53.1828	8.2328	0	165.0	0	BX	0	23.79	0
@4210__1987487	005	B	07/19/1987	17:52	53.1828	8.2328	0	170.0	0	BX	0	23.06	0
@4210__1987487	005	B	07/19/1987	17:52	53.1828	8.2328	0	175.0	0	BX	0	22.02	0
@4210__1987487	005	B	07/19/1987	17:52	53.1828	8.2328	0	180.0	0	BX	0	20.86	0
@4210__1987487	005	B	07/19/1987	17:52	53.1828	8.2328	0	195.0	0	BX	0	19.27	0
@4210__1987487	005	B	07/19/1987	17:52	53.1828	8.2328	0	210.0	0	BX	0	18.46	0
@4210__1987487	005	B	07/19/1987	17:52	53.1828	8.2328	0	220.0	0	BX	0	18.29	0
@4210__1987487	005	B	07/19/1987	17:52	53.1828	8.2328	0	240.0	0	BX	0	17.27	0
@4210__1987487	005	B	07/19/1987	17:52	53.1828	8.2328	0	245.0	0	BX	0	17.08	0
@4210__1987487	005	B	07/19/1987	17:52	53.1828	8.2328	0	255.0	0	BX	0	16.47	0
@4210__1987487	005	B	07/19/1987	17:52	53.1828	8.2328	0	265.0	0	BX	0	15.42	0
@4210__1987487	005	B	07/19/1987	17:52	53.1828	8.2328	0	280.0	0	BX	0	14.59	0
@4210__1987487	005	B	07/19/1987	17:52	53.1828	8.2328	0	285.0	0	BX	0	14.18	0
@4210__1987487	005	B	07/19/1987	17:52	53.1828	8.2328	0	290.0	0	BX	0	13.90	0
@4210__1987487	005	B	07/19/1987	17:52	53.1828	8.2328	0	320.0	0	BX	0	13.16	0
@4210__1987487	005	B	07/19/1987	17:52	53.1828	8.2328	0	330.0	0	BX	0	13.08	0
@4210__1987487	005	B	07/19/1987	17:52	53.1828	8.2328	0	345.0	0	BX	0	12.58	0
@4210__1987487	005	B	07/19/1987	17:52	53.1828	8.2328	0	350.0	0	BX	0	12.62	0
@4210__1987487	005	B	07/19/1987	17:52	53.1828	8.2328	0	370.0	0	BX	0	12.00	0
@4210__1987487	005	B	07/19/1987	17:52	53.1828	8.2328	0	395.0	0	BX	0	11.85	0
@4210__1987487	005	B	07/19/1987	17:52	53.1828	8.2328	0	410.0	0	BX	0	11.56	0
@4210__1987487	005	B	07/19/1987	17:52	53.1828	8.2328	0	430.0	0	BX	0	11.41	0
@4210__1987487	005	B	07/19/1987	17:52	53.1828	8.2328	0	465.0	0	BX	0	11.30	0
@4210__1987487	005	B	07/19/1987	17:52	53.1828	8.2328	0	490.0	0	BX	0	11.46	0
@4210__1987487	005	B	07/19/1987	17:52	53.1828	8.2328	0	510.0	0	BX	0	11.18	0
@4210__1987487	005	B	07/19/1987	17:52	53.1828	8.2328	0	535.0	0	BX	0	10.91	0
@4210__1987487	005	B	07/19/1987	17:52	53.1828	8.2328	0	550.0	0	BX	0	10.93	0
@4210__1987487	005	B	07/19/1987	17:52	53.1828	8.2328	0	580.0	0	BX	0	10.59	0
@4210__1987487	005	B	07/19/1987	17:52	53.1828	8.2328	0	600.0	0	BX	0	10.49	0
@4210__1987487	005	B	07/19/1987	17:52	53.1828	8.2328	0	610.0	0	BX	0	10.59	0
@4210__1987487	005	B	07/19/1987	17:52	53.1828	8.2328	0	645.0	0	BX	0	10.31	0
@4210__1987487	005	B	07/19/1987	17:52	53.1828	8.2328	0	665.0	0	BX	0	10.39	0
@4210__1987487	005	B	07/19/1987	17:52	53.1828	8.2328	0	690.0	0	BX	0	10.31	0
@4210__1987487	005	B	07/19/1987	17:52	53.1828	8.2328	0	730.0	0	BX	0	9.79	0
@4210__1987487	005	B	07/19/1987	17:52	53.1828	8.2328	0	755.0	0	BX	0	9.70	0
@4210__1987487	006	B	07/19/1987	20:37	53.1669	7.7828	0	0.0	0	BX	0	26.81	0
@4210__1987487	006	B	07/19/1987	20:37	53.1669	7.7828	0	85.0	0	BX	0	26.73	0
@4210__1987487	006	B	07/19/1987	20:37	53.1669	7.7828	0	105.0	0	BX	0	26.67	0
@4210__1987487	006	B	07/19/1987	20:37	53.1669	7.7828	0	110.0	0	BX	0	26.65	0
@4210__1987487	006	B	07/19/1987	20:37	53.1669	7.7828	0	115.0	0	BX	0	26.56	0
@4210__1987487	006	B	07/19/1987	20:37	53.1669	7.7828	0	120.0	0	BX	0	26.38	0
@4210__1987487	006	B	07/19/1987	20:37	53.1669	7.7828	0	125.0	0	BX	0	25.80	0
@4210__1987487	006	B	07/19/1987	20:37	53.1669	7.7828	0	130.0	0	BX	0	25.43	0
@4210__1987487	006	B	07/19/1987	20:37	53.1669	7.7828	0	135.0	0	BX	0	25.42	0
@4210__1987487	006	B	07/19/1987	20:37	53.1669	7.7828	0	145.0	0	BX	0	25.16	0
@4210__1987487	006	B	07/19/1987	20:37	53.1669	7.7828	0	150.0	0	BX	0	25.08	0
@4210__1987487	006	B	07/19/1987	20:37	53.1669	7.7828	0	155.0	0	BX	0	24.53	0
@4210__1987487	006	B	07/19/1987	20:37	53.1669	7.7828	0	160.0	0	BX	0	23.65	0
@4210__1987487	006	B	07/19/1987	20:37	53.1669	7.7828	0	165.0	0	BX	0	22.93	0
@4210__1987487	006	B	07/19/1987	20:37	53.1669	7.7828	0	170.0	0	BX	0	22.47	0
@4210__1987487	006	B	07/19/1987	20:37	53.1669	7.7828	0	175.0	0	BX	0	22.23	0
@4210__1987487	006	B	07/19/1987	20:37	53.1669	7.7828	0	180.0	0	BX	0	21.61	0
@4210__1987487	006	B	07/19/1987	20:37	53.1669	7.7828	0	185.0	0	BX	0	20.90	0
@4210__1987487	006	B	07/19/1987	20:37	53.1669	7.7828	0	190.0	0	BX	0	20.79	0
@4210__1987487	006	B	07/19/1987	20:37	53.1669	7.7828	0	195.0	0	BX	0	20.48	0
@4210__1987487	006	B	07/19/1987	20:37	53.1669	7.7828	0	200.0	0	BX	0	19.62	0
@4210__1987487	006	B	07/19/1987	20:37	53.1669	7.7828	0	210.0	0	BX	0	19.01	0
@4210__1987487	006	B	07/19/1987	20:37	53.1669	7.7828	0	215.0	0	BX	0	18.87	0
@4210__1987487	006	B	07/19/1987	20:37	53.1669	7.7828	0	220.0	0	BX	0	17.93	0
@4210__1987487	006	B	07/19/1987	20:37	53.1669	7.7828	0	225.0	0	BX	0	17.20	0
@4210__1987487	006	B	07/19/1987	20:37	53.1669	7.7828	0	235.0	0	BX	0	16.39	0
@4210__1987487	006	B	07/19/1987	20:37	53.1669	7.7828	0	245.0	0	BX	0	15.82	0
@4210__1987487	006	B	07/19/1987	20:37	53.1669	7.7828	0	260.0	0	BX	0	15.24	0
@4210__1987487	006	B	07/19/1987	20:37	53.1669	7.7828	0	275.0	0	BX	0	14.76	0
@4210__1987487	006	B	07/19/1987	20:37	53.1669	7.7828	0	285.0	0	BX	0	14.61	0
@4210__1987487	006	B	07/19/1987	20:37	53.1669	7.7828	0	305.0	0	BX	0	13.80	0
@4210__1987487	006	B	07/19/1987	20:37	53.1669	7.7828	0	315.0	0	BX	0	13.68	0
@4210__1987487	006	B	07/19/1987	20:37	53.1669	7.7828	0	325.0	0	BX	0	13.30	0
@4210__1987487	006	B	07/19/1987	20:37	53.1669	7.7828	0	360.0	0	BX	0	12.34	0
@4210__1987487	006	B	07/19/1987	20:37	53.1669	7.7828	0	375.0	0	BX	0	12.02	0
@4210__1987487	006	B	07/19/1987	20:37	53.1669	7.7828	0	385.0	0	BX	0	12.06	0
@4210__1987487	006	B	07/19/1987	20:37	53.1669	7.7828	0	395.0	0	BX	0	11.72	0
@4210__1987487	006	B	07/19/1987	20:37	53.1669	7.7828	0	415.0	0	BX	0	11.78	0
@4210__1987487	006	B	07/19/1987	20:37	53.1669	7.7828	0	425.0	0	BX	0	11.60	0
@4210__1987487	006	B	07/19/1987	20:37	53.1669	7.7828	0	445.0	0	BX	0	11.85	0
@4210__1987487	006	B	07/19/1987	20:37	53.1669	7.7828	0	455.0	0	BX	0	11.89	0
@4210__1987487	006	B	07/19/1987	20:37	53.1669	7.7828	0	465.0	0	BX	0	11.81	0
@4210__1987487	006	B	07/19/1987	20:37	53.1669	7.7828	0	475.0	0	BX	0	11.71	0
@4210__1987487	006	B	07/19/1987	20:37	53.1669	7.7828	0	485.0	0	BX	0	11.52	0
@4210__1987487	006	B	07/19/1987	20:37	53.1669	7.7828	0	490.0	0	BX	0	11.42	0
@4210__1987487	006	B	07/19/1987	20:37	53.1669	7.7828	0	495.0	0	BX	0	11.05	0
@4210__1987487	006	B	07/19/1987	20:37	53.1669	7.7828	0	585.0	0	BX	0	10.54	0
@4210__1987487	006	B	07/19/1987	20:37	53.1669	7.7828	0	595.0	0	BX	0	10.36	0
@4210__1987487	006	B	07/19/1987	20:37	53.1669	7.7828	0	620.0	0	BX	0	10.47	0
@4210__1987487	006	B	07/19/1987	20:37	53.1669	7.7828	0	630.0	0	BX	0	10.27	0
@4210__1987487	006	B	07/19/1987	20:37	53.1669	7.7828	0	690.0	0	BX	0	10.05	0
@4210__1987487	006	B	07/19/1987	20:37	53.1669	7.7828	0	720.0	0	BX	0	9.71	0
@4210__1987487	006	B	07/19/1987	20:37	53.1669	7.7828	0	730.0	0	BX	0	9.86	0
@4210__1987487	006	B	07/19/1987	20:37	53.1669	7.7828	0	740.0	0	BX	0	9.63	0
@4210__1987487	006	B	07/19/1987	20:37	53.1669	7.7828	0	770.0	0	BX	0	9.58	0
@4210__1987487	007	B	07/19/1987	23:49	53.1500	7.2328	0	0.0	0	BX	0	26.71	0
@4210__1987487	007	B	07/19/1987	23:49	53.1500	7.2328	0	55.0	0	BX	0	26.62	0
@4210__1987487	007	B	07/19/1987	23:49	53.1500	7.2328	0	75.0	0	BX	0	26.62	0
@4210__1987487	007	B	07/19/1987	23:49	53.1500	7.2328	0	85.0	0	BX	0	26.60	0
@4210__1987487	007	B	07/19/1987	23:49	53.1500	7.2328	0	90.0	0	BX	0	26.55	0
@4210__1987487	007	B	07/19/1987	23:49	53.1500	7.2328	0	100.0	0	BX	0	26.05	0
@4210__1987487	007	B	07/19/1987	23:49	53.1500	7.2328	0	120.0	0	BX	0	25.44	0
@4210__1987487	007	B	07/19/1987	23:49	53.1500	7.2328	0	140.0	0	BX	0	25.09	0
@4210__1987487	007	B	07/19/1987	23:49	53.1500	7.2328	0	150.0	0	BX	0	24.90	0
@4210__1987487	007	B	07/19/1987	23:49	53.1500	7.2328	0	160.0	0	BX	0	24.43	0
@4210__1987487	007	B	07/19/1987	23:49	53.1500	7.2328	0	165.0	0	BX	0	23.85	0
@4210__1987487	007	B	07/19/1987	23:49	53.1500	7.2328	0	170.0	0	BX	0	23.57	0
@4210__1987487	007	B	07/19/1987	23:49	53.1500	7.2328	0	175.0	0	BX	0	22.84	0
@4210__1987487	007	B	07/19/1987	23:49	53.1500	7.2328	0	180.0	0	BX	0	21.83	0
@4210__1987487	007	B	07/19/1987	23:49	53.1500	7.2328	0	185.0	0	BX	0	21.44	0
@4210__1987487	007	B	07/19/1987	23:49	53.1500	7.2328	0	190.0	0	BX	0	20.66	0
@4210__1987487	007	B	07/19/1987	23:49	53.1500	7.2328	0	195.0	0	BX	0	19.54	0
@4210__1987487	007	B	07/19/1987	23:49	53.1500	7.2328	0	200.0	0	BX	0	19.00	0
@4210__1987487	007	B	07/19/1987	23:49	53.1500	7.2328	0	205.0	0	BX	0	18.25	0
@4210__1987487	007	B	07/19/1987	23:49	53.1500	7.2328	0	210.0	0	BX	0	17.91	0
@4210__1987487	007	B	07/19/1987	23:49	53.1500	7.2328	0	215.0	0	BX	0	17.80	0
@4210__1987487	007	B	07/19/1987	23:49	53.1500	7.2328	0	220.0	0	BX	0	17.39	0
@4210__1987487	007	B	07/19/1987	23:49	53.1500	7.2328	0	225.0	0	BX	0	16.98	0
@4210__1987487	007	B	07/19/1987	23:49	53.1500	7.2328	0	230.0	0	BX	0	16.87	0
@4210__1987487	007	B	07/19/1987	23:49	53.1500	7.2328	0	235.0	0	BX	0	16.39	0
@4210__1987487	007	B	07/19/1987	23:49	53.1500	7.2328	0	240.0	0	BX	0	15.99	0
@4210__1987487	007	B	07/19/1987	23:49	53.1500	7.2328	0	245.0	0	BX	0	15.81	0
@4210__1987487	007	B	07/19/1987	23:49	53.1500	7.2328	0	250.0	0	BX	0	15.65	0
@4210__1987487	007	B	07/19/1987	23:49	53.1500	7.2328	0	260.0	0	BX	0	14.52	0
@4210__1987487	007	B	07/19/1987	23:49	53.1500	7.2328	0	265.0	0	BX	0	14.13	0
@4210__1987487	007	B	07/19/1987	23:49	53.1500	7.2328	0	275.0	0	BX	0	13.93	0
@4210__1987487	007	B	07/19/1987	23:49	53.1500	7.2328	0	280.0	0	BX	0	13.81	0
@4210__1987487	007	B	07/19/1987	23:49	53.1500	7.2328	0	285.0	0	BX	0	13.41	0
@4210__1987487	007	B	07/19/1987	23:49	53.1500	7.2328	0	305.0	0	BX	0	12.73	0
@4210__1987487	007	B	07/19/1987	23:49	53.1500	7.2328	0	320.0	0	BX	0	12.37	0
@4210__1987487	007	B	07/19/1987	23:49	53.1500	7.2328	0	325.0	0	BX	0	12.25	0
@4210__1987487	007	B	07/19/1987	23:49	53.1500	7.2328	0	330.0	0	BX	0	12.21	0
@4210__1987487	007	B	07/19/1987	23:49	53.1500	7.2328	0	335.0	0	BX	0	12.21	0
@4210__1987487	007	B	07/19/1987	23:49	53.1500	7.2328	0	340.0	0	BX	0	12.48	0
@4210__1987487	007	B	07/19/1987	23:49	53.1500	7.2328	0	345.0	0	BX	0	12.67	0
@4210__1987487	007	B	07/19/1987	23:49	53.1500	7.2328	0	350.0	0	BX	0	12.79	0
@4210__1987487	007	B	07/19/1987	23:49	53.1500	7.2328	0	375.0	0	BX	0	12.36	0
@4210__1987487	007	B	07/19/1987	23:49	53.1500	7.2328	0	380.0	0	BX	0	12.12	0
@4210__1987487	007	B	07/19/1987	23:49	53.1500	7.2328	0	385.0	0	BX	0	11.99	0
@4210__1987487	007	B	07/19/1987	23:49	53.1500	7.2328	0	395.0	0	BX	0	12.12	0
@4210__1987487	007	B	07/19/1987	23:49	53.1500	7.2328	0	405.0	0	BX	0	12.07	0
@4210__1987487	007	B	07/19/1987	23:49	53.1500	7.2328	0	410.0	0	BX	0	11.85	0
@4210__1987487	007	B	07/19/1987	23:49	53.1500	7.2328	0	415.0	0	BX	0	11.96	0
@4210__1987487	007	B	07/19/1987	23:49	53.1500	7.2328	0	425.0	0	BX	0	11.57	0
@4210__1987487	007	B	07/19/1987	23:49	53.1500	7.2328	0	440.0	0	BX	0	11.58	0
@4210__1987487	007	B	07/19/1987	23:49	53.1500	7.2328	0	470.0	0	BX	0	11.25	0
@4210__1987487	007	B	07/19/1987	23:49	53.1500	7.2328	0	525.0	0	BX	0	10.95	0
@4210__1987487	007	B	07/19/1987	23:49	53.1500	7.2328	0	555.0	0	BX	0	10.95	0
@4210__1987487	007	B	07/19/1987	23:49	53.1500	7.2328	0	595.0	0	BX	0	10.48	0
@4210__1987487	007	B	07/19/1987	23:49	53.1500	7.2328	0	600.0	0	BX	0	10.39	0
@4210__1987487	007	B	07/19/1987	23:49	53.1500	7.2328	0	615.0	0	BX	0	10.53	0
@4210__1987487	007	B	07/19/1987	23:49	53.1500	7.2328	0	625.0	0	BX	0	10.36	0
@4210__1987487	007	B	07/19/1987	23:49	53.1500	7.2328	0	650.0	0	BX	0	10.35	0
@4210__1987487	007	B	07/19/1987	23:49	53.1500	7.2328	0	655.0	0	BX	0	10.44	0
@4210__1987487	007	B	07/19/1987	23:49	53.1500	7.2328	0	660.0	0	BX	0	10.52	0
@4210__1987487	007	B	07/19/1987	23:49	53.1500	7.2328	0	665.0	0	BX	0	10.24	0
@4210__1987487	007	B	07/19/1987	23:49	53.1500	7.2328	0	680.0	0	BX	0	10.00	0
@4210__1987487	007	B	07/19/1987	23:49	53.1500	7.2328	0	685.0	0	BX	0	10.17	0
@4210__1987487	007	B	07/19/1987	23:49	53.1500	7.2328	0	695.0	0	BX	0	10.21	0
@4210__1987487	008	B	07/20/1987	02:34	53.1500	6.7328	0	0.0	0	BX	0	26.61	0
@4210__1987487	008	B	07/20/1987	02:34	53.1500	6.7328	0	60.0	0	BX	0	26.50	0
@4210__1987487	008	B	07/20/1987	02:34	53.1500	6.7328	0	80.0	0	BX	0	26.48	0
@4210__1987487	008	B	07/20/1987	02:34	53.1500	6.7328	0	90.0	0	BX	0	26.43	0
@4210__1987487	008	B	07/20/1987	02:34	53.1500	6.7328	0	100.0	0	BX	0	26.11	0
@4210__1987487	008	B	07/20/1987	02:34	53.1500	6.7328	0	110.0	0	BX	0	26.08	0
@4210__1987487	008	B	07/20/1987	02:34	53.1500	6.7328	0	120.0	0	BX	0	26.03	0
@4210__1987487	008	B	07/20/1987	02:34	53.1500	6.7328	0	130.0	0	BX	0	25.52	0
@4210__1987487	008	B	07/20/1987	02:34	53.1500	6.7328	0	135.0	0	BX	0	25.26	0
@4210__1987487	008	B	07/20/1987	02:34	53.1500	6.7328	0	145.0	0	BX	0	24.32	0
@4210__1987487	008	B	07/20/1987	02:34	53.1500	6.7328	0	150.0	0	BX	0	23.56	0
@4210__1987487	008	B	07/20/1987	02:34	53.1500	6.7328	0	155.0	0	BX	0	22.48	0
@4210__1987487	008	B	07/20/1987	02:34	53.1500	6.7328	0	160.0	0	BX	0	20.87	0
@4210__1987487	008	B	07/20/1987	02:34	53.1500	6.7328	0	170.0	0	BX	0	19.55	0
@4210__1987487	008	B	07/20/1987	02:34	53.1500	6.7328	0	180.0	0	BX	0	18.68	0
@4210__1987487	008	B	07/20/1987	02:34	53.1500	6.7328	0	190.0	0	BX	0	17.55	0
@4210__1987487	008	B	07/20/1987	02:34	53.1500	6.7328	0	200.0	0	BX	0	17.14	0
@4210__1987487	008	B	07/20/1987	02:34	53.1500	6.7328	0	215.0	0	BX	0	15.72	0
@4210__1987487	008	B	07/20/1987	02:34	53.1500	6.7328	0	220.0	0	BX	0	15.41	0
@4210__1987487	008	B	07/20/1987	02:34	53.1500	6.7328	0	230.0	0	BX	0	15.11	0
@4210__1987487	008	B	07/20/1987	02:34	53.1500	6.7328	0	250.0	0	BX	0	14.07	0
@4210__1987487	008	B	07/20/1987	02:34	53.1500	6.7328	0	265.0	0	BX	0	13.68	0
@4210__1987487	008	B	07/20/1987	02:34	53.1500	6.7328	0	275.0	0	BX	0	13.39	0
@4210__1987487	008	B	07/20/1987	02:34	53.1500	6.7328	0	280.0	0	BX	0	13.50	0
@4210__1987487	008	B	07/20/1987	02:34	53.1500	6.7328	0	285.0	0	BX	0	13.61	0
@4210__1987487	008	B	07/20/1987	02:34	53.1500	6.7328	0	290.0	0	BX	0	13.59	0
@4210__1987487	008	B	07/20/1987	02:34	53.1500	6.7328	0	300.0	0	BX	0	13.26	0
@4210__1987487	008	B	07/20/1987	02:34	53.1500	6.7328	0	305.0	0	BX	0	13.07	0
@4210__1987487	008	B	07/20/1987	02:34	53.1500	6.7328	0	310.0	0	BX	0	12.68	0
@4210__1987487	008	B	07/20/1987	02:34	53.1500	6.7328	0	315.0	0	BX	0	12.46	0
@4210__1987487	008	B	07/20/1987	02:34	53.1500	6.7328	0	320.0	0	BX	0	12.31	0
@4210__1987487	008	B	07/20/1987	02:34	53.1500	6.7328	0	330.0	0	BX	0	12.24	0
@4210__1987487	009	B	07/20/1987	05:19	53.1669	6.2500	0	0.0	0	BX	0	26.26	0
@4210__1987487	009	B	07/20/1987	05:19	53.1669	6.2500	0	40.0	0	BX	0	26.13	0
@4210__1987487	009	B	07/20/1987	05:19	53.1669	6.2500	0	70.0	0	BX	0	25.73	0
@4210__1987487	009	B	07/20/1987	05:19	53.1669	6.2500	0	95.0	0	BX	0	25.69	0
@4210__1987487	009	B	07/20/1987	05:19	53.1669	6.2500	0	105.0	0	BX	0	25.52	0
@4210__1987487	009	B	07/20/1987	05:19	53.1669	6.2500	0	110.0	0	BX	0	25.26	0
@4210__1987487	009	B	07/20/1987	05:19	53.1669	6.2500	0	115.0	0	BX	0	24.78	0
@4210__1987487	009	B	07/20/1987	05:19	53.1669	6.2500	0	120.0	0	BX	0	24.15	0
@4210__1987487	009	B	07/20/1987	05:19	53.1669	6.2500	0	125.0	0	BX	0	23.27	0
@4210__1987487	009	B	07/20/1987	05:19	53.1669	6.2500	0	130.0	0	BX	0	22.02	0
@4210__1987487	009	B	07/20/1987	05:19	53.1669	6.2500	0	135.0	0	BX	0	21.46	0
@4210__1987487	009	B	07/20/1987	05:19	53.1669	6.2500	0	140.0	0	BX	0	20.48	0
@4210__1987487	009	B	07/20/1987	05:19	53.1669	6.2500	0	145.0	0	BX	0	20.09	0
@4210__1987487	009	B	07/20/1987	05:19	53.1669	6.2500	0	150.0	0	BX	0	19.40	0
@4210__1987487	009	B	07/20/1987	05:19	53.1669	6.2500	0	160.0	0	BX	0	18.43	0
@4210__1987487	009	B	07/20/1987	05:19	53.1669	6.2500	0	170.0	0	BX	0	17.42	0
@4210__1987487	009	B	07/20/1987	05:19	53.1669	6.2500	0	175.0	0	BX	0	17.29	0
@4210__1987487	009	B	07/20/1987	05:19	53.1669	6.2500	0	180.0	0	BX	0	16.91	0
@4210__1987487	009	B	07/20/1987	05:19	53.1669	6.2500	0	185.0	0	BX	0	16.29	0
@4210__1987487	009	B	07/20/1987	05:19	53.1669	6.2500	0	190.0	0	BX	0	16.14	0
@4210__1987487	009	B	07/20/1987	05:19	53.1669	6.2500	0	195.0	0	BX	0	15.87	0
@4210__1987487	009	B	07/20/1987	05:19	53.1669	6.2500	0	210.0	0	BX	0	14.59	0
@4210__1987487	009	B	07/20/1987	05:19	53.1669	6.2500	0	220.0	0	BX	0	14.26	0
@4210__1987487	009	B	07/20/1987	05:19	53.1669	6.2500	0	225.0	0	BX	0	13.90	0
@4210__1987487	009	B	07/20/1987	05:19	53.1669	6.2500	0	235.0	0	BX	0	13.45	0
@4210__1987487	009	B	07/20/1987	05:19	53.1669	6.2500	0	250.0	0	BX	0	12.94	0
@4210__1987487	009	B	07/20/1987	05:19	53.1669	6.2500	0	270.0	0	BX	0	12.64	0
@4210__1987487	010	B	07/20/1987	07:58	53.1828	5.7669	0	0.0	0	BX	0	26.47	0
@4210__1987487	010	B	07/20/1987	07:58	53.1828	5.7669	0	20.0	0	BX	0	26.40	0
@4210__1987487	010	B	07/20/1987	07:58	53.1828	5.7669	0	30.0	0	BX	0	26.37	0
@4210__1987487	010	B	07/20/1987	07:58	53.1828	5.7669	0	40.0	0	BX	0	26.35	0
@4210__1987487	010	B	07/20/1987	07:58	53.1828	5.7669	0	50.0	0	BX	0	26.23	0
@4210__1987487	010	B	07/20/1987	07:58	53.1828	5.7669	0	60.0	0	BX	0	25.65	0
@4210__1987487	010	B	07/20/1987	07:58	53.1828	5.7669	0	70.0	0	BX	0	25.44	0
@4210__1987487	010	B	07/20/1987	07:58	53.1828	5.7669	0	80.0	0	BX	0	25.02	0
@4210__1987487	010	B	07/20/1987	07:58	53.1828	5.7669	0	100.0	0	BX	0	23.81	0
@4210__1987487	010	B	07/20/1987	07:58	53.1828	5.7669	0	105.0	0	BX	0	23.54	0
@4210__1987487	010	B	07/20/1987	07:58	53.1828	5.7669	0	110.0	0	BX	0	23.53	0
@4210__1987487	010	B	07/20/1987	07:58	53.1828	5.7669	0	115.0	0	BX	0	22.98	0
@4210__1987487	010	B	07/20/1987	07:58	53.1828	5.7669	0	120.0	0	BX	0	21.56	0
@4210__1987487	010	B	07/20/1987	07:58	53.1828	5.7669	0	130.0	0	BX	0	20.82	0
@4210__1987487	010	B	07/20/1987	07:58	53.1828	5.7669	0	135.0	0	BX	0	20.78	0
@4210__1987487	010	B	07/20/1987	07:58	53.1828	5.7669	0	140.0	0	BX	0	20.77	0
@4210__1987487	010	B	07/20/1987	07:58	53.1828	5.7669	0	145.0	0	BX	0	19.83	0
@4210__1987487	010	B	07/20/1987	07:58	53.1828	5.7669	0	150.0	0	BX	0	19.28	0
@4210__1987487	010	B	07/20/1987	07:58	53.1828	5.7669	0	155.0	0	BX	0	18.95	0
@4210__1987487	010	B	07/20/1987	07:58	53.1828	5.7669	0	160.0	0	BX	0	18.00	0
@4210__1987487	010	B	07/20/1987	07:58	53.1828	5.7669	0	170.0	0	BX	0	17.40	0
@4210__1987487	010	B	07/20/1987	07:58	53.1828	5.7669	0	185.0	0	BX	0	16.23	0
@4210__1987487	010	B	07/20/1987	07:58	53.1828	5.7669	0	190.0	0	BX	0	15.65	0
@4210__1987487	010	B	07/20/1987	07:58	53.1828	5.7669	0	195.0	0	BX	0	15.17	0
@4210__1987487	010	B	07/20/1987	07:58	53.1828	5.7669	0	200.0	0	BX	0	15.14	0
@4210__1987487	010	B	07/20/1987	07:58	53.1828	5.7669	0	210.0	0	BX	0	14.97	0
@4210__1987487	010	B	07/20/1987	07:58	53.1828	5.7669	0	220.0	0	BX	0	14.85	0
@4210__1987487	010	B	07/20/1987	07:58	53.1828	5.7669	0	225.0	0	BX	0	14.37	0
@4210__1987487	010	B	07/20/1987	07:58	53.1828	5.7669	0	230.0	0	BX	0	14.19	0
@4210__1987487	010	B	07/20/1987	07:58	53.1828	5.7669	0	235.0	0	BX	0	14.22	0
@4210__1987487	010	B	07/20/1987	07:58	53.1828	5.7669	0	240.0	0	BX	0	14.50	0
@4210__1987487	010	B	07/20/1987	07:58	53.1828	5.7669	0	245.0	0	BX	0	14.19	0
@4210__1987487	010	B	07/20/1987	07:58	53.1828	5.7669	0	250.0	0	BX	0	13.58	0
@4210__1987487	010	B	07/20/1987	07:58	53.1828	5.7669	0	260.0	0	BX	0	13.96	0
@4210__1987487	010	B	07/20/1987	07:58	53.1828	5.7669	0	275.0	0	BX	0	13.69	0
@4210__1987487	010	B	07/20/1987	07:58	53.1828	5.7669	0	285.0	0	BX	0	13.27	0
@4210__1987487	010	B	07/20/1987	07:58	53.1828	5.7669	0	290.0	0	BX	0	12.88	0
@4210__1987487	010	B	07/20/1987	07:58	53.1828	5.7669	0	320.0	0	BX	0	12.33	0
@4210__1987487	010	B	07/20/1987	07:58	53.1828	5.7669	0	355.0	0	BX	0	11.60	0
@4210__1987487	010	B	07/20/1987	07:58	53.1828	5.7669	0	375.0	0	BX	0	10.96	0
@4210__1987487	011	B	07/20/1987	10:52	53.2500	5.2169	0	0.0	0	BX	0	25.60	0
@4210__1987487	011	B	07/20/1987	10:52	53.2500	5.2169	0	10.0	0	BX	0	25.51	0
@4210__1987487	011	B	07/20/1987	10:52	53.2500	5.2169	0	15.0	0	BX	0	25.48	0
@4210__1987487	011	B	07/20/1987	10:52	53.2500	5.2169	0	20.0	0	BX	0	25.46	0
@4210__1987487	011	B	07/20/1987	10:52	53.2500	5.2169	0	25.0	0	BX	0	25.38	0
@4210__1987487	011	B	07/20/1987	10:52	53.2500	5.2169	0	30.0	0	BX	0	25.24	0
@4210__1987487	011	B	07/20/1987	10:52	53.2500	5.2169	0	35.0	0	BX	0	24.71	0
@4210__1987487	011	B	07/20/1987	10:52	53.2500	5.2169	0	40.0	0	BX	0	24.38	0
@4210__1987487	011	B	07/20/1987	10:52	53.2500	5.2169	0	45.0	0	BX	0	24.18	0
@4210__1987487	011	B	07/20/1987	10:52	53.2500	5.2169	0	55.0	0	BX	0	24.08	0
@4210__1987487	011	B	07/20/1987	10:52	53.2500	5.2169	0	60.0	0	BX	0	23.99	0
@4210__1987487	011	B	07/20/1987	10:52	53.2500	5.2169	0	70.0	0	BX	0	23.45	0
@4210__1987487	011	B	07/20/1987	10:52	53.2500	5.2169	0	80.0	0	BX	0	22.83	0
@4210__1987487	011	B	07/20/1987	10:52	53.2500	5.2169	0	90.0	0	BX	0	21.97	0
@4210__1987487	011	B	07/20/1987	10:52	53.2500	5.2169	0	110.0	0	BX	0	20.82	0
@4210__1987487	011	B	07/20/1987	10:52	53.2500	5.2169	0	115.0	0	BX	0	20.39	0
@4210__1987487	011	B	07/20/1987	10:52	53.2500	5.2169	0	120.0	0	BX	0	20.07	0
@4210__1987487	011	B	07/20/1987	10:52	53.2500	5.2169	0	125.0	0	BX	0	20.00	0
@4210__1987487	011	B	07/20/1987	10:52	53.2500	5.2169	0	130.0	0	BX	0	19.77	0
@4210__1987487	011	B	07/20/1987	10:52	53.2500	5.2169	0	135.0	0	BX	0	19.01	0
@4210__1987487	011	B	07/20/1987	10:52	53.2500	5.2169	0	140.0	0	BX	0	18.83	0
@4210__1987487	011	B	07/20/1987	10:52	53.2500	5.2169	0	145.0	0	BX	0	18.28	0
@4210__1987487	011	B	07/20/1987	10:52	53.2500	5.2169	0	150.0	0	BX	0	17.46	0
@4210__1987487	011	B	07/20/1987	10:52	53.2500	5.2169	0	160.0	0	BX	0	16.89	0
@4210__1987487	011	B	07/20/1987	10:52	53.2500	5.2169	0	170.0	0	BX	0	15.82	0
@4210__1987487	011	B	07/20/1987	10:52	53.2500	5.2169	0	180.0	0	BX	0	14.88	0
@4210__1987487	011	B	07/20/1987	10:52	53.2500	5.2169	0	190.0	0	BX	0	14.52	0
@4210__1987487	011	B	07/20/1987	10:52	53.2500	5.2169	0	205.0	0	BX	0	13.40	0
@4210__1987487	011	B	07/20/1987	10:52	53.2500	5.2169	0	245.0	0	BX	0	12.73	0
@4210__1987487	011	B	07/20/1987	10:52	53.2500	5.2169	0	260.0	0	BX	0	12.55	0
@4210__1987487	011	B	07/20/1987	10:52	53.2500	5.2169	0	270.0	0	BX	0	12.45	0
@4210__1987487	011	B	07/20/1987	10:52	53.2500	5.2169	0	290.0	0	BX	0	12.59	0
@4210__1987487	011	B	07/20/1987	10:52	53.2500	5.2169	0	305.0	0	BX	0	12.05	0
@4210__1987487	011	B	07/20/1987	10:52	53.2500	5.2169	0	315.0	0	BX	0	12.06	0
@4210__1987487	011	B	07/20/1987	10:52	53.2500	5.2169	0	325.0	0	BX	0	12.03	0
@4210__1987487	011	B	07/20/1987	10:52	53.2500	5.2169	0	335.0	0	BX	0	11.34	0
@4210__1987487	011	B	07/20/1987	10:52	53.2500	5.2169	0	355.0	0	BX	0	11.07	0
@4210__1987487	011	B	07/20/1987	10:52	53.2500	5.2169	0	370.0	0	BX	0	11.11	0
@4210__1987487	011	B	07/20/1987	10:52	53.2500	5.2169	0	395.0	0	BX	0	10.64	0
@4210__1987487	011	B	07/20/1987	10:52	53.2500	5.2169	0	420.0	0	BX	0	10.45	0
@4210__1987487	011	B	07/20/1987	10:52	53.2500	5.2169	0	440.0	0	BX	0	10.52	0
@4210__1987487	011	B	07/20/1987	10:52	53.2500	5.2169	0	450.0	0	BX	0	10.39	0
@4210__1987487	011	B	07/20/1987	10:52	53.2500	5.2169	0	510.0	0	BX	0	10.20	0
@4210__1987487	011	B	07/20/1987	10:52	53.2500	5.2169	0	535.0	0	BX	0	10.33	0
@4210__1987487	011	B	07/20/1987	10:52	53.2500	5.2169	0	575.0	0	BX	0	9.92	0
@4210__1987487	011	B	07/20/1987	10:52	53.2500	5.2169	0	585.0	0	BX	0	9.82	0
@4210__1987487	011	B	07/20/1987	10:52	53.2500	5.2169	0	605.0	0	BX	0	9.91	0
@4210__1987487	011	B	07/20/1987	10:52	53.2500	5.2169	0	615.0	0	BX	0	9.94	0
@4210__1987487	011	B	07/20/1987	10:52	53.2500	5.2169	0	625.0	0	BX	0	9.72	0
@4210__1987487	011	B	07/20/1987	10:52	53.2500	5.2169	0	640.0	0	BX	0	9.80	0
@4210__1987487	011	B	07/20/1987	10:52	53.2500	5.2169	0	675.0	0	BX	0	9.14	0
@4210__1987487	011	B	07/20/1987	10:52	53.2500	5.2169	0	685.0	0	BX	0	9.21	0
@4210__1987487	011	B	07/20/1987	10:52	53.2500	5.2169	0	700.0	0	BX	0	8.93	0
@4210__1987487	011	B	07/20/1987	10:52	53.2500	5.2169	0	730.0	0	BX	0	8.87	0
@4210__1987487	011	B	07/20/1987	10:52	53.2500	5.2169	0	780.0	0	BX	0	8.37	0
@4210__1987488	001	B	08/27/1987	08:18	53.2828	5.0169	0	0.0	0	BX	0	26.77	0
@4210__1987488	001	B	08/27/1987	08:18	53.2828	5.0169	0	60.0	0	BX	0	26.54	0
@4210__1987488	001	B	08/27/1987	08:18	53.2828	5.0169	0	85.0	0	BX	0	26.30	0
@4210__1987488	001	B	08/27/1987	08:18	53.2828	5.0169	0	95.0	0	BX	0	25.98	0
@4210__1987488	001	B	08/27/1987	08:18	53.2828	5.0169	0	100.0	0	BX	0	25.84	0
@4210__1987488	001	B	08/27/1987	08:18	53.2828	5.0169	0	105.0	0	BX	0	25.58	0
@4210__1987488	001	B	08/27/1987	08:18	53.2828	5.0169	0	110.0	0	BX	0	25.10	0
@4210__1987488	001	B	08/27/1987	08:18	53.2828	5.0169	0	115.0	0	BX	0	24.93	0
@4210__1987488	001	B	08/27/1987	08:18	53.2828	5.0169	0	120.0	0	BX	0	24.56	0
@4210__1987488	001	B	08/27/1987	08:18	53.2828	5.0169	0	125.0	0	BX	0	23.76	0
@4210__1987488	001	B	08/27/1987	08:18	53.2828	5.0169	0	130.0	0	BX	0	23.43	0
@4210__1987488	001	B	08/27/1987	08:18	53.2828	5.0169	0	135.0	0	BX	0	23.37	0
@4210__1987488	001	B	08/27/1987	08:18	53.2828	5.0169	0	150.0	0	BX	0	22.15	0
@4210__1987488	001	B	08/27/1987	08:18	53.2828	5.0169	0	155.0	0	BX	0	21.78	0
@4210__1987488	001	B	08/27/1987	08:18	53.2828	5.0169	0	165.0	0	BX	0	21.46	0
@4210__1987488	001	B	08/27/1987	08:18	53.2828	5.0169	0	170.0	0	BX	0	21.32	0
@4210__1987488	001	B	08/27/1987	08:18	53.2828	5.0169	0	175.0	0	BX	0	21.09	0
@4210__1987488	001	B	08/27/1987	08:18	53.2828	5.0169	0	180.0	0	BX	0	20.71	0
@4210__1987488	001	B	08/27/1987	08:18	53.2828	5.0169	0	185.0	0	BX	0	19.90	0
@4210__1987488	001	B	08/27/1987	08:18	53.2828	5.0169	0	190.0	0	BX	0	17.30	0
@4210__1987488	001	B	08/27/1987	08:18	53.2828	5.0169	0	195.0	0	BX	0	15.38	0
@4210__1987488	001	B	08/27/1987	08:18	53.2828	5.0169	0	200.0	0	BX	0	14.25	0
@4210__1987488	001	B	08/27/1987	08:18	53.2828	5.0169	0	205.0	0	BX	0	13.89	0
@4210__1987488	001	B	08/27/1987	08:18	53.2828	5.0169	0	230.0	0	BX	0	13.14	0
@4210__1987488	001	B	08/27/1987	08:18	53.2828	5.0169	0	260.0	0	BX	0	12.46	0
@4210__1987488	001	B	08/27/1987	08:18	53.2828	5.0169	0	315.0	0	BX	0	11.88	0
@4210__1987488	001	B	08/27/1987	08:18	53.2828	5.0169	0	365.0	0	BX	0	11.50	0
@4210__1987488	001	B	08/27/1987	08:18	53.2828	5.0169	0	405.0	0	BX	0	11.40	0
@4210__1987488	001	B	08/27/1987	08:18	53.2828	5.0169	0	415.0	0	BX	0	11.23	0
@4210__1987488	001	B	08/27/1987	08:18	53.2828	5.0169	0	420.0	0	BX	0	11.35	0
@4210__1987488	001	B	08/27/1987	08:18	53.2828	5.0169	0	425.0	0	BX	0	11.44	0
@4210__1987488	001	B	08/27/1987	08:18	53.2828	5.0169	0	430.0	0	BX	0	11.41	0
@4210__1987488	001	B	08/27/1987	08:18	53.2828	5.0169	0	435.0	0	BX	0	11.09	0
@4210__1987488	001	B	08/27/1987	08:18	53.2828	5.0169	0	440.0	0	BX	0	10.84	0
@4210__1987488	001	B	08/27/1987	08:18	53.2828	5.0169	0	450.0	0	BX	0	10.71	0
@4210__1987488	001	B	08/27/1987	08:18	53.2828	5.0169	0	465.0	0	BX	0	10.61	0
@4210__1987488	001	B	08/27/1987	08:18	53.2828	5.0169	0	470.0	0	BX	0	10.65	0
@4210__1987488	001	B	08/27/1987	08:18	53.2828	5.0169	0	475.0	0	BX	0	10.75	0
@4210__1987488	001	B	08/27/1987	08:18	53.2828	5.0169	0	480.0	0	BX	0	11.06	0
@4210__1987488	001	B	08/27/1987	08:18	53.2828	5.0169	0	485.0	0	BX	0	11.15	0
@4210__1987488	001	B	08/27/1987	08:18	53.2828	5.0169	0	535.0	0	BX	0	10.52	0
@4210__1987488	002	B	08/27/1987	10:16	53.2669	5.5000	0	0.0	0	BX	0	26.28	0
@4210__1987488	002	B	08/27/1987	10:16	53.2669	5.5000	0	40.0	0	BX	0	26.00	0
@4210__1987488	002	B	08/27/1987	10:16	53.2669	5.5000	0	85.0	0	BX	0	25.60	0
@4210__1987488	002	B	08/27/1987	10:16	53.2669	5.5000	0	95.0	0	BX	0	25.54	0
@4210__1987488	002	B	08/27/1987	10:16	53.2669	5.5000	0	100.0	0	BX	0	25.48	0
@4210__1987488	002	B	08/27/1987	10:16	53.2669	5.5000	0	105.0	0	BX	0	25.27	0
@4210__1987488	002	B	08/27/1987	10:16	53.2669	5.5000	0	110.0	0	BX	0	24.82	0
@4210__1987488	002	B	08/27/1987	10:16	53.2669	5.5000	0	130.0	0	BX	0	24.09	0
@4210__1987488	002	B	08/27/1987	10:16	53.2669	5.5000	0	140.0	0	BX	0	23.54	0
@4210__1987488	002	B	08/27/1987	10:16	53.2669	5.5000	0	145.0	0	BX	0	23.46	0
@4210__1987488	002	B	08/27/1987	10:16	53.2669	5.5000	0	150.0	0	BX	0	23.26	0
@4210__1987488	002	B	08/27/1987	10:16	53.2669	5.5000	0	155.0	0	BX	0	22.23	0
@4210__1987488	002	B	08/27/1987	10:16	53.2669	5.5000	0	160.0	0	BX	0	21.46	0
@4210__1987488	002	B	08/27/1987	10:16	53.2669	5.5000	0	165.0	0	BX	0	21.11	0
@4210__1987488	002	B	08/27/1987	10:16	53.2669	5.5000	0	170.0	0	BX	0	20.98	0
@4210__1987488	002	B	08/27/1987	10:16	53.2669	5.5000	0	175.0	0	BX	0	20.87	0
@4210__1987488	002	B	08/27/1987	10:16	53.2669	5.5000	0	180.0	0	BX	0	20.68	0
@4210__1987488	002	B	08/27/1987	10:16	53.2669	5.5000	0	185.0	0	BX	0	19.99	0
@4210__1987488	002	B	08/27/1987	10:16	53.2669	5.5000	0	190.0	0	BX	0	19.36	0
@4210__1987488	002	B	08/27/1987	10:16	53.2669	5.5000	0	195.0	0	BX	0	18.59	0
@4210__1987488	002	B	08/27/1987	10:16	53.2669	5.5000	0	200.0	0	BX	0	16.43	0
@4210__1987488	002	B	08/27/1987	10:16	53.2669	5.5000	0	205.0	0	BX	0	15.76	0
@4210__1987488	002	B	08/27/1987	10:16	53.2669	5.5000	0	210.0	0	BX	0	15.32	0
@4210__1987488	002	B	08/27/1987	10:16	53.2669	5.5000	0	215.0	0	BX	0	14.65	0
@4210__1987488	002	B	08/27/1987	10:16	53.2669	5.5000	0	225.0	0	BX	0	14.25	0
@4210__1987488	002	B	08/27/1987	10:16	53.2669	5.5000	0	240.0	0	BX	0	14.09	0
@4210__1987488	002	B	08/27/1987	10:16	53.2669	5.5000	0	255.0	0	BX	0	13.54	0
@4210__1987488	002	B	08/27/1987	10:16	53.2669	5.5000	0	280.0	0	BX	0	12.84	0
@4210__1987488	002	B	08/27/1987	10:16	53.2669	5.5000	0	285.0	0	BX	0	12.82	0
@4210__1987488	002	B	08/27/1987	10:16	53.2669	5.5000	0	290.0	0	BX	0	12.52	0
@4210__1987488	002	B	08/27/1987	10:16	53.2669	5.5000	0	305.0	0	BX	0	12.17	0
@4210__1987488	002	B	08/27/1987	10:16	53.2669	5.5000	0	345.0	0	BX	0	11.98	0
@4210__1987488	002	B	08/27/1987	10:16	53.2669	5.5000	0	360.0	0	BX	0	11.76	0
@4210__1987488	002	B	08/27/1987	10:16	53.2669	5.5000	0	365.0	0	BX	0	11.82	0
@4210__1987488	002	B	08/27/1987	10:16	53.2669	5.5000	0	375.0	0	BX	0	11.19	0
@4210__1987488	002	B	08/27/1987	10:16	53.2669	5.5000	0	385.0	0	BX	0	11.07	0
@4210__1987488	002	B	08/27/1987	10:16	53.2669	5.5000	0	405.0	0	BX	0	11.61	0
@4210__1987488	002	B	08/27/1987	10:16	53.2669	5.5000	0	415.0	0	BX	0	11.82	0
@4210__1987488	002	B	08/27/1987	10:16	53.2669	5.5000	0	420.0	0	BX	0	11.93	0
@4210__1987488	002	B	08/27/1987	10:16	53.2669	5.5000	0	445.0	0	BX	0	11.52	0
@4210__1987488	002	B	08/27/1987	10:16	53.2669	5.5000	0	455.0	0	BX	0	11.13	0
@4210__1987488	002	B	08/27/1987	10:16	53.2669	5.5000	0	470.0	0	BX	0	10.99	0
@4210__1987488	002	B	08/27/1987	10:16	53.2669	5.5000	0	485.0	0	BX	0	10.54	0
@4210__1987488	002	B	08/27/1987	10:16	53.2669	5.5000	0	520.0	0	BX	0	10.21	0
@4210__1987488	002	B	08/27/1987	10:16	53.2669	5.5000	0	540.0	0	BX	0	10.34	0
@4210__1987488	002	B	08/27/1987	10:16	53.2669	5.5000	0	565.0	0	BX	0	10.75	0
@4210__1987488	002	B	08/27/1987	10:16	53.2669	5.5000	0	575.0	0	BX	0	10.77	0
@4210__1987488	002	B	08/27/1987	10:16	53.2669	5.5000	0	580.0	0	BX	0	10.73	0
@4210__1987488	002	B	08/27/1987	10:16	53.2669	5.5000	0	585.0	0	BX	0	10.68	0
@4210__1987488	002	B	08/27/1987	10:16	53.2669	5.5000	0	595.0	0	BX	0	10.19	0
@4210__1987488	002	B	08/27/1987	10:16	53.2669	5.5000	0	605.0	0	BX	0	9.90	0
@4210__1987488	002	B	08/27/1987	10:16	53.2669	5.5000	0	620.0	0	BX	0	9.86	0
@4210__1987488	002	B	08/27/1987	10:16	53.2669	5.5000	0	635.0	0	BX	0	9.69	0
@4210__1987488	002	B	08/27/1987	10:16	53.2669	5.5000	0	645.0	0	BX	0	9.39	0
@4210__1987488	002	B	08/27/1987	10:16	53.2669	5.5000	0	710.0	0	BX	0	9.47	0
@4210__1987488	002	B	08/27/1987	10:16	53.2669	5.5000	0	725.0	0	BX	0	9.52	0
@4210__1987488	002	B	08/27/1987	10:16	53.2669	5.5000	0	755.0	0	BX	0	9.24	0
@4210__1987488	003	B	08/27/1987	12:34	53.2500	6.0169	0	0.0	0	BX	0	25.45	0
@4210__1987488	003	B	08/27/1987	12:34	53.2500	6.0169	0	75.0	0	BX	0	25.26	0
@4210__1987488	003	B	08/27/1987	12:34	53.2500	6.0169	0	100.0	0	BX	0	25.19	0
@4210__1987488	003	B	08/27/1987	12:34	53.2500	6.0169	0	105.0	0	BX	0	25.04	0
@4210__1987488	003	B	08/27/1987	12:34	53.2500	6.0169	0	110.0	0	BX	0	24.63	0
@4210__1987488	003	B	08/27/1987	12:34	53.2500	6.0169	0	125.0	0	BX	0	23.97	0
@4210__1987488	003	B	08/27/1987	12:34	53.2500	6.0169	0	135.0	0	BX	0	23.58	0
@4210__1987488	003	B	08/27/1987	12:34	53.2500	6.0169	0	145.0	0	BX	0	23.42	0
@4210__1987488	003	B	08/27/1987	12:34	53.2500	6.0169	0	150.0	0	BX	0	23.42	0
@4210__1987488	003	B	08/27/1987	12:34	53.2500	6.0169	0	155.0	0	BX	0	23.40	0
@4210__1987488	003	B	08/27/1987	12:34	53.2500	6.0169	0	160.0	0	BX	0	23.36	0
@4210__1987488	003	B	08/27/1987	12:34	53.2500	6.0169	0	165.0	0	BX	0	22.47	0
@4210__1987488	003	B	08/27/1987	12:34	53.2500	6.0169	0	170.0	0	BX	0	20.92	0
@4210__1987488	003	B	08/27/1987	12:34	53.2500	6.0169	0	180.0	0	BX	0	20.26	0
@4210__1987488	003	B	08/27/1987	12:34	53.2500	6.0169	0	185.0	0	BX	0	19.88	0
@4210__1987488	003	B	08/27/1987	12:34	53.2500	6.0169	0	200.0	0	BX	0	17.72	0
@4210__1987488	003	B	08/27/1987	12:34	53.2500	6.0169	0	215.0	0	BX	0	16.58	0
@4210__1987488	003	B	08/27/1987	12:34	53.2500	6.0169	0	230.0	0	BX	0	15.67	0
@4210__1987488	003	B	08/27/1987	12:34	53.2500	6.0169	0	235.0	0	BX	0	15.02	0
@4210__1987488	003	B	08/27/1987	12:34	53.2500	6.0169	0	245.0	0	BX	0	14.74	0
@4210__1987488	003	B	08/27/1987	12:34	53.2500	6.0169	0	250.0	0	BX	0	14.30	0
@4210__1987488	003	B	08/27/1987	12:34	53.2500	6.0169	0	265.0	0	BX	0	14.09	0
@4210__1987488	003	B	08/27/1987	12:34	53.2500	6.0169	0	295.0	0	BX	0	13.46	0
@4210__1987488	003	B	08/27/1987	12:34	53.2500	6.0169	0	300.0	0	BX	0	13.36	0
@4210__1987488	003	B	08/27/1987	12:34	53.2500	6.0169	0	310.0	0	BX	0	12.73	0
@4210__1987488	003	B	08/27/1987	12:34	53.2500	6.0169	0	325.0	0	BX	0	12.38	0
@4210__1987488	003	B	08/27/1987	12:34	53.2500	6.0169	0	350.0	0	BX	0	12.20	0
@4210__1987488	003	B	08/27/1987	12:34	53.2500	6.0169	0	355.0	0	BX	0	12.05	0
@4210__1987488	003	B	08/27/1987	12:34	53.2500	6.0169	0	370.0	0	BX	0	12.00	0
@4210__1987488	003	B	08/27/1987	12:34	53.2500	6.0169	0	390.0	0	BX	0	11.60	0
@4210__1987488	003	B	08/27/1987	12:34	53.2500	6.0169	0	400.0	0	BX	0	11.63	0
@4210__1987488	003	B	08/27/1987	12:34	53.2500	6.0169	0	420.0	0	BX	0	11.37	0
@4210__1987488	003	B	08/27/1987	12:34	53.2500	6.0169	0	425.0	0	BX	0	11.37	0
@4210__1987488	003	B	08/27/1987	12:34	53.2500	6.0169	0	435.0	0	BX	0	11.16	0
@4210__1987488	003	B	08/27/1987	12:34	53.2500	6.0169	0	440.0	0	BX	0	10.89	0
@4210__1987488	003	B	08/27/1987	12:34	53.2500	6.0169	0	460.0	0	BX	0	10.52	0
@4210__1987488	003	B	08/27/1987	12:34	53.2500	6.0169	0	485.0	0	BX	0	10.47	0
@4210__1987488	003	B	08/27/1987	12:34	53.2500	6.0169	0	500.0	0	BX	0	10.61	0
@4210__1987488	003	B	08/27/1987	12:34	53.2500	6.0169	0	510.0	0	BX	0	10.52	0
@4210__1987488	003	B	08/27/1987	12:34	53.2500	6.0169	0	520.0	0	BX	0	10.20	0
@4210__1987488	003	B	08/27/1987	12:34	53.2500	6.0169	0	540.0	0	BX	0	10.09	0
@4210__1987488	003	B	08/27/1987	12:34	53.2500	6.0169	0	560.0	0	BX	0	10.21	0
@4210__1987488	003	B	08/27/1987	12:34	53.2500	6.0169	0	570.0	0	BX	0	10.18	0
@4210__1987488	003	B	08/27/1987	12:34	53.2500	6.0169	0	585.0	0	BX	0	9.76	0
@4210__1987488	003	B	08/27/1987	12:34	53.2500	6.0169	0	600.0	0	BX	0	9.77	0
@4210__1987488	003	B	08/27/1987	12:34	53.2500	6.0169	0	630.0	0	BX	0	9.35	0
@4210__1987488	003	B	08/27/1987	12:34	53.2500	6.0169	0	675.0	0	BX	0	9.26	0
@4210__1987488	004	B	08/27/1987	14:37	53.2328	6.5000	0	0.0	0	BX	0	25.99	0
@4210__1987488	004	B	08/27/1987	14:37	53.2328	6.5000	0	40.0	0	BX	0	25.90	0
@4210__1987488	004	B	08/27/1987	14:37	53.2328	6.5000	0	70.0	0	BX	0	25.83	0
@4210__1987488	004	B	08/27/1987	14:37	53.2328	6.5000	0	85.0	0	BX	0	25.83	0
@4210__1987488	004	B	08/27/1987	14:37	53.2328	6.5000	0	95.0	0	BX	0	25.81	0
@4210__1987488	004	B	08/27/1987	14:37	53.2328	6.5000	0	100.0	0	BX	0	25.79	0
@4210__1987488	004	B	08/27/1987	14:37	53.2328	6.5000	0	105.0	0	BX	0	25.71	0
@4210__1987488	004	B	08/27/1987	14:37	53.2328	6.5000	0	115.0	0	BX	0	25.10	0
@4210__1987488	004	B	08/27/1987	14:37	53.2328	6.5000	0	125.0	0	BX	0	24.62	0
@4210__1987488	004	B	08/27/1987	14:37	53.2328	6.5000	0	145.0	0	BX	0	24.19	0
@4210__1987488	004	B	08/27/1987	14:37	53.2328	6.5000	0	150.0	0	BX	0	24.03	0
@4210__1987488	004	B	08/27/1987	14:37	53.2328	6.5000	0	160.0	0	BX	0	23.58	0
@4210__1987488	004	B	08/27/1987	14:37	53.2328	6.5000	0	165.0	0	BX	0	23.36	0
@4210__1987488	004	B	08/27/1987	14:37	53.2328	6.5000	0	170.0	0	BX	0	23.08	0
@4210__1987488	004	B	08/27/1987	14:37	53.2328	6.5000	0	180.0	0	BX	0	21.97	0
@4210__1987488	004	B	08/27/1987	14:37	53.2328	6.5000	0	190.0	0	BX	0	21.19	0
@4210__1987488	004	B	08/27/1987	14:37	53.2328	6.5000	0	195.0	0	BX	0	21.01	0
@4210__1987488	004	B	08/27/1987	14:37	53.2328	6.5000	0	200.0	0	BX	0	20.17	0
@4210__1987488	004	B	08/27/1987	14:37	53.2328	6.5000	0	205.0	0	BX	0	18.86	0
@4210__1987488	004	B	08/27/1987	14:37	53.2328	6.5000	0	210.0	0	BX	0	18.47	0
@4210__1987488	004	B	08/27/1987	14:37	53.2328	6.5000	0	215.0	0	BX	0	17.52	0
@4210__1987488	004	B	08/27/1987	14:37	53.2328	6.5000	0	220.0	0	BX	0	17.22	0
@4210__1987488	004	B	08/27/1987	14:37	53.2328	6.5000	0	230.0	0	BX	0	17.13	0
@4210__1987488	004	B	08/27/1987	14:37	53.2328	6.5000	0	235.0	0	BX	0	16.84	0
@4210__1987488	004	B	08/27/1987	14:37	53.2328	6.5000	0	240.0	0	BX	0	16.04	0
@4210__1987488	004	B	08/27/1987	14:37	53.2328	6.5000	0	245.0	0	BX	0	15.35	0
@4210__1987488	004	B	08/27/1987	14:37	53.2328	6.5000	0	250.0	0	BX	0	14.94	0
@4210__1987488	004	B	08/27/1987	14:37	53.2328	6.5000	0	255.0	0	BX	0	14.86	0
@4210__1987488	004	B	08/27/1987	14:37	53.2328	6.5000	0	260.0	0	BX	0	14.69	0
@4210__1987488	004	B	08/27/1987	14:37	53.2328	6.5000	0	265.0	0	BX	0	14.25	0
@4210__1987488	004	B	08/27/1987	14:37	53.2328	6.5000	0	280.0	0	BX	0	13.70	0
@4210__1987488	004	B	08/27/1987	14:37	53.2328	6.5000	0	285.0	0	BX	0	13.37	0
@4210__1987488	004	B	08/27/1987	14:37	53.2328	6.5000	0	325.0	0	BX	0	12.27	0
@4210__1987488	004	B	08/27/1987	14:37	53.2328	6.5000	0	335.0	0	BX	0	11.97	0
@4210__1987488	004	B	08/27/1987	14:37	53.2328	6.5000	0	360.0	0	BX	0	11.66	0
@4210__1987488	004	B	08/27/1987	14:37	53.2328	6.5000	0	380.0	0	BX	0	11.71	0
@4210__1987488	004	B	08/27/1987	14:37	53.2328	6.5000	0	385.0	0	BX	0	11.57	0
@4210__1987488	004	B	08/27/1987	14:37	53.2328	6.5000	0	400.0	0	BX	0	11.72	0
@4210__1987488	004	B	08/27/1987	14:37	53.2328	6.5000	0	425.0	0	BX	0	11.17	0
@4210__1987488	004	B	08/27/1987	14:37	53.2328	6.5000	0	470.0	0	BX	0	10.84	0
@4210__1987488	004	B	08/27/1987	14:37	53.2328	6.5000	0	490.0	0	BX	0	10.91	0
@4210__1987488	004	B	08/27/1987	14:37	53.2328	6.5000	0	510.0	0	BX	0	10.88	0
@4210__1987488	004	B	08/27/1987	14:37	53.2328	6.5000	0	540.0	0	BX	0	10.45	0
@4210__1987488	004	B	08/27/1987	14:37	53.2328	6.5000	0	575.0	0	BX	0	10.18	0
@4210__1987488	004	B	08/27/1987	14:37	53.2328	6.5000	0	600.0	0	BX	0	10.18	0
@4210__1987488	004	B	08/27/1987	14:37	53.2328	6.5000	0	610.0	0	BX	0	10.34	0
@4210__1987488	004	B	08/27/1987	14:37	53.2328	6.5000	0	640.0	0	BX	0	10.42	0
@4210__1987488	004	B	08/27/1987	14:37	53.2328	6.5000	0	650.0	0	BX	0	10.58	0
@4210__1987488	004	B	08/27/1987	14:37	53.2328	6.5000	0	660.0	0	BX	0	10.44	0
@4210__1987488	004	B	08/27/1987	14:37	53.2328	6.5000	0	675.0	0	BX	0	10.72	0
@4210__1987488	004	B	08/27/1987	14:37	53.2328	6.5000	0	680.0	0	BX	0	10.67	0
@4210__1987488	004	B	08/27/1987	14:37	53.2328	6.5000	0	705.0	0	BX	0	9.56	0
@4210__1987488	005	B	08/27/1987	16:55	53.2169	7.0328	0	0.0	0	BX	0	25.94	0
@4210__1987488	005	B	08/27/1987	16:55	53.2169	7.0328	0	85.0	0	BX	0	25.83	0
@4210__1987488	005	B	08/27/1987	16:55	53.2169	7.0328	0	115.0	0	BX	0	25.79	0
@4210__1987488	005	B	08/27/1987	16:55	53.2169	7.0328	0	120.0	0	BX	0	25.75	0
@4210__1987488	005	B	08/27/1987	16:55	53.2169	7.0328	0	125.0	0	BX	0	25.63	0
@4210__1987488	005	B	08/27/1987	16:55	53.2169	7.0328	0	135.0	0	BX	0	24.95	0
@4210__1987488	005	B	08/27/1987	16:55	53.2169	7.0328	0	145.0	0	BX	0	24.56	0
@4210__1987488	005	B	08/27/1987	16:55	53.2169	7.0328	0	150.0	0	BX	0	24.20	0
@4210__1987488	005	B	08/27/1987	16:55	53.2169	7.0328	0	160.0	0	BX	0	23.96	0
@4210__1987488	005	B	08/27/1987	16:55	53.2169	7.0328	0	180.0	0	BX	0	22.66	0
@4210__1987488	005	B	08/27/1987	16:55	53.2169	7.0328	0	185.0	0	BX	0	22.39	0
@4210__1987488	005	B	08/27/1987	16:55	53.2169	7.0328	0	195.0	0	BX	0	22.24	0
@4210__1987488	005	B	08/27/1987	16:55	53.2169	7.0328	0	200.0	0	BX	0	22.14	0
@4210__1987488	005	B	08/27/1987	16:55	53.2169	7.0328	0	205.0	0	BX	0	21.73	0
@4210__1987488	005	B	08/27/1987	16:55	53.2169	7.0328	0	210.0	0	BX	0	20.43	0
@4210__1987488	005	B	08/27/1987	16:55	53.2169	7.0328	0	215.0	0	BX	0	19.79	0
@4210__1987488	005	B	08/27/1987	16:55	53.2169	7.0328	0	220.0	0	BX	0	19.50	0
@4210__1987488	005	B	08/27/1987	16:55	53.2169	7.0328	0	225.0	0	BX	0	19.13	0
@4210__1987488	005	B	08/27/1987	16:55	53.2169	7.0328	0	235.0	0	BX	0	17.79	0
@4210__1987488	005	B	08/27/1987	16:55	53.2169	7.0328	0	245.0	0	BX	0	16.22	0
@4210__1987488	005	B	08/27/1987	16:55	53.2169	7.0328	0	250.0	0	BX	0	15.67	0
@4210__1987488	005	B	08/27/1987	16:55	53.2169	7.0328	0	255.0	0	BX	0	15.20	0
@4210__1987488	005	B	08/27/1987	16:55	53.2169	7.0328	0	260.0	0	BX	0	15.00	0
@4210__1987488	005	B	08/27/1987	16:55	53.2169	7.0328	0	265.0	0	BX	0	14.59	0
@4210__1987488	005	B	08/27/1987	16:55	53.2169	7.0328	0	280.0	0	BX	0	14.05	0
@4210__1987488	005	B	08/27/1987	16:55	53.2169	7.0328	0	290.0	0	BX	0	13.52	0
@4210__1987488	005	B	08/27/1987	16:55	53.2169	7.0328	0	305.0	0	BX	0	13.11	0
@4210__1987488	005	B	08/27/1987	16:55	53.2169	7.0328	0	360.0	0	BX	0	12.21	0
@4210__1987488	005	B	08/27/1987	16:55	53.2169	7.0328	0	375.0	0	BX	0	11.98	0
@4210__1987488	005	B	08/27/1987	16:55	53.2169	7.0328	0	385.0	0	BX	0	11.49	0
@4210__1987488	005	B	08/27/1987	16:55	53.2169	7.0328	0	425.0	0	BX	0	11.08	0
@4210__1987488	005	B	08/27/1987	16:55	53.2169	7.0328	0	435.0	0	BX	0	10.98	0
@4210__1987488	005	B	08/27/1987	16:55	53.2169	7.0328	0	460.0	0	BX	0	10.99	0
@4210__1987488	005	B	08/27/1987	16:55	53.2169	7.0328	0	475.0	0	BX	0	11.20	0
@4210__1987488	005	B	08/27/1987	16:55	53.2169	7.0328	0	490.0	0	BX	0	11.03	0
@4210__1987488	005	B	08/27/1987	16:55	53.2169	7.0328	0	510.0	0	BX	0	11.13	0
@4210__1987488	005	B	08/27/1987	16:55	53.2169	7.0328	0	525.0	0	BX	0	10.99	0
@4210__1987488	005	B	08/27/1987	16:55	53.2169	7.0328	0	540.0	0	BX	0	11.16	0
@4210__1987488	005	B	08/27/1987	16:55	53.2169	7.0328	0	550.0	0	BX	0	10.94	0
@4210__1987488	005	B	08/27/1987	16:55	53.2169	7.0328	0	570.0	0	BX	0	10.78	0
@4210__1987488	005	B	08/27/1987	16:55	53.2169	7.0328	0	590.0	0	BX	0	10.90	0
@4210__1987488	005	B	08/27/1987	16:55	53.2169	7.0328	0	605.0	0	BX	0	10.64	0
@4210__1987488	005	B	08/27/1987	16:55	53.2169	7.0328	0	635.0	0	BX	0	10.59	0
@4210__1987488	005	B	08/27/1987	16:55	53.2169	7.0328	0	650.0	0	BX	0	10.36	0
@4210__1987488	005	B	08/27/1987	16:55	53.2169	7.0328	0	715.0	0	BX	0	10.10	0
@4210__1987488	006	B	08/27/1987	19:00	53.2328	7.4828	0	0.0	0	BX	0	26.43	0
@4210__1987488	006	B	08/27/1987	19:00	53.2328	7.4828	0	15.0	0	BX	0	26.30	0
@4210__1987488	006	B	08/27/1987	19:00	53.2328	7.4828	0	60.0	0	BX	0	26.32	0
@4210__1987488	006	B	08/27/1987	19:00	53.2328	7.4828	0	80.0	0	BX	0	26.23	0
@4210__1987488	006	B	08/27/1987	19:00	53.2328	7.4828	0	95.0	0	BX	0	26.13	0
@4210__1987488	006	B	08/27/1987	19:00	53.2328	7.4828	0	105.0	0	BX	0	26.04	0
@4210__1987488	006	B	08/27/1987	19:00	53.2328	7.4828	0	110.0	0	BX	0	25.96	0
@4210__1987488	006	B	08/27/1987	19:00	53.2328	7.4828	0	115.0	0	BX	0	25.72	0
@4210__1987488	006	B	08/27/1987	19:00	53.2328	7.4828	0	120.0	0	BX	0	25.23	0
@4210__1987488	006	B	08/27/1987	19:00	53.2328	7.4828	0	135.0	0	BX	0	24.56	0
@4210__1987488	006	B	08/27/1987	19:00	53.2328	7.4828	0	155.0	0	BX	0	24.35	0
@4210__1987488	006	B	08/27/1987	19:00	53.2328	7.4828	0	165.0	0	BX	0	23.99	0
@4210__1987488	006	B	08/27/1987	19:00	53.2328	7.4828	0	170.0	0	BX	0	24.00	0
@4210__1987488	006	B	08/27/1987	19:00	53.2328	7.4828	0	190.0	0	BX	0	23.27	0
@4210__1987488	006	B	08/27/1987	19:00	53.2328	7.4828	0	195.0	0	BX	0	23.10	0
@4210__1987488	006	B	08/27/1987	19:00	53.2328	7.4828	0	210.0	0	BX	0	23.17	0
@4210__1987488	006	B	08/27/1987	19:00	53.2328	7.4828	0	215.0	0	BX	0	22.99	0
@4210__1987488	006	B	08/27/1987	19:00	53.2328	7.4828	0	220.0	0	BX	0	22.37	0
@4210__1987488	006	B	08/27/1987	19:00	53.2328	7.4828	0	225.0	0	BX	0	21.43	0
@4210__1987488	006	B	08/27/1987	19:00	53.2328	7.4828	0	230.0	0	BX	0	20.79	0
@4210__1987488	006	B	08/27/1987	19:00	53.2328	7.4828	0	235.0	0	BX	0	20.04	0
@4210__1987488	006	B	08/27/1987	19:00	53.2328	7.4828	0	240.0	0	BX	0	18.80	0
@4210__1987488	006	B	08/27/1987	19:00	53.2328	7.4828	0	245.0	0	BX	0	18.08	0
@4210__1987488	006	B	08/27/1987	19:00	53.2328	7.4828	0	255.0	0	BX	0	17.12	0
@4210__1987488	006	B	08/27/1987	19:00	53.2328	7.4828	0	260.0	0	BX	0	16.37	0
@4210__1987488	006	B	08/27/1987	19:00	53.2328	7.4828	0	265.0	0	BX	0	16.11	0
@4210__1987488	006	B	08/27/1987	19:00	53.2328	7.4828	0	280.0	0	BX	0	14.92	0
@4210__1987488	006	B	08/27/1987	19:00	53.2328	7.4828	0	295.0	0	BX	0	14.63	0
@4210__1987488	006	B	08/27/1987	19:00	53.2328	7.4828	0	320.0	0	BX	0	13.60	0
@4210__1987488	006	B	08/27/1987	19:00	53.2328	7.4828	0	335.0	0	BX	0	13.09	0
@4210__1987488	006	B	08/27/1987	19:00	53.2328	7.4828	0	355.0	0	BX	0	12.69	0
@4210__1987488	006	B	08/27/1987	19:00	53.2328	7.4828	0	365.0	0	BX	0	12.51	0
@4210__1987488	006	B	08/27/1987	19:00	53.2328	7.4828	0	370.0	0	BX	0	12.39	0
@4210__1987488	006	B	08/27/1987	19:00	53.2328	7.4828	0	385.0	0	BX	0	12.55	0
@4210__1987488	006	B	08/27/1987	19:00	53.2328	7.4828	0	390.0	0	BX	0	12.67	0
@4210__1987488	006	B	08/27/1987	19:00	53.2328	7.4828	0	395.0	0	BX	0	12.72	0
@4210__1987488	006	B	08/27/1987	19:00	53.2328	7.4828	0	405.0	0	BX	0	12.35	0
@4210__1987488	006	B	08/27/1987	19:00	53.2328	7.4828	0	410.0	0	BX	0	12.24	0
@4210__1987488	006	B	08/27/1987	19:00	53.2328	7.4828	0	420.0	0	BX	0	12.15	0
@4210__1987488	006	B	08/27/1987	19:00	53.2328	7.4828	0	435.0	0	BX	0	12.14	0
@4210__1987488	006	B	08/27/1987	19:00	53.2328	7.4828	0	440.0	0	BX	0	12.29	0
@4210__1987488	006	B	08/27/1987	19:00	53.2328	7.4828	0	445.0	0	BX	0	12.24	0
@4210__1987488	006	B	08/27/1987	19:00	53.2328	7.4828	0	450.0	0	BX	0	11.95	0
@4210__1987488	006	B	08/27/1987	19:00	53.2328	7.4828	0	480.0	0	BX	0	11.96	0
@4210__1987488	006	B	08/27/1987	19:00	53.2328	7.4828	0	500.0	0	BX	0	11.97	0
@4210__1987488	006	B	08/27/1987	19:00	53.2328	7.4828	0	515.0	0	BX	0	11.75	0
@4210__1987488	006	B	08/27/1987	19:00	53.2328	7.4828	0	525.0	0	BX	0	11.92	0
@4210__1987488	006	B	08/27/1987	19:00	53.2328	7.4828	0	530.0	0	BX	0	11.84	0
@4210__1987488	006	B	08/27/1987	19:00	53.2328	7.4828	0	535.0	0	BX	0	11.34	0
@4210__1987488	006	B	08/27/1987	19:00	53.2328	7.4828	0	545.0	0	BX	0	11.33	0
@4210__1987488	006	B	08/27/1987	19:00	53.2328	7.4828	0	555.0	0	BX	0	10.92	0
@4210__1987488	006	B	08/27/1987	19:00	53.2328	7.4828	0	565.0	0	BX	0	11.15	0
@4210__1987488	006	B	08/27/1987	19:00	53.2328	7.4828	0	575.0	0	BX	0	10.88	0
@4210__1987488	006	B	08/27/1987	19:00	53.2328	7.4828	0	590.0	0	BX	0	10.65	0
@4210__1987488	006	B	08/27/1987	19:00	53.2328	7.4828	0	645.0	0	BX	0	10.33	0
@4210__1987488	006	B	08/27/1987	19:00	53.2328	7.4828	0	670.0	0	BX	0	10.40	0
@4210__1987488	006	B	08/27/1987	19:00	53.2328	7.4828	0	680.0	0	BX	0	10.39	0
@4210__1987488	006	B	08/27/1987	19:00	53.2328	7.4828	0	690.0	0	BX	0	10.42	0
@4210__1987488	006	B	08/27/1987	19:00	53.2328	7.4828	0	695.0	0	BX	0	10.69	0
@4210__1987488	006	B	08/27/1987	19:00	53.2328	7.4828	0	715.0	0	BX	0	10.40	0
@4210__1987488	006	B	08/27/1987	19:00	53.2328	7.4828	0	745.0	0	BX	0	10.29	0
@4210__1987488	007	B	08/27/1987	21:27	53.2500	7.9828	0	0.0	0	BX	0	26.25	0
@4210__1987488	007	B	08/27/1987	21:27	53.2500	7.9828	0	60.0	0	BX	0	26.16	0
@4210__1987488	007	B	08/27/1987	21:27	53.2500	7.9828	0	70.0	0	BX	0	26.14	0
@4210__1987488	007	B	08/27/1987	21:27	53.2500	7.9828	0	85.0	0	BX	0	25.97	0
@4210__1987488	007	B	08/27/1987	21:27	53.2500	7.9828	0	90.0	0	BX	0	25.87	0
@4210__1987488	007	B	08/27/1987	21:27	53.2500	7.9828	0	100.0	0	BX	0	25.41	0
@4210__1987488	007	B	08/27/1987	21:27	53.2500	7.9828	0	105.0	0	BX	0	25.05	0
@4210__1987488	007	B	08/27/1987	21:27	53.2500	7.9828	0	110.0	0	BX	0	24.75	0
@4210__1987488	007	B	08/27/1987	21:27	53.2500	7.9828	0	125.0	0	BX	0	24.43	0
@4210__1987488	007	B	08/27/1987	21:27	53.2500	7.9828	0	135.0	0	BX	0	24.28	0
@4210__1987488	007	B	08/27/1987	21:27	53.2500	7.9828	0	150.0	0	BX	0	24.33	0
@4210__1987488	007	B	08/27/1987	21:27	53.2500	7.9828	0	155.0	0	BX	0	24.31	0
@4210__1987488	007	B	08/27/1987	21:27	53.2500	7.9828	0	170.0	0	BX	0	23.95	0
@4210__1987488	007	B	08/27/1987	21:27	53.2500	7.9828	0	175.0	0	BX	0	23.69	0
@4210__1987488	007	B	08/27/1987	21:27	53.2500	7.9828	0	185.0	0	BX	0	23.46	0
@4210__1987488	007	B	08/27/1987	21:27	53.2500	7.9828	0	200.0	0	BX	0	23.43	0
@4210__1987488	007	B	08/27/1987	21:27	53.2500	7.9828	0	205.0	0	BX	0	23.36	0
@4210__1987488	007	B	08/27/1987	21:27	53.2500	7.9828	0	210.0	0	BX	0	23.20	0
@4210__1987488	007	B	08/27/1987	21:27	53.2500	7.9828	0	215.0	0	BX	0	23.21	0
@4210__1987488	007	B	08/27/1987	21:27	53.2500	7.9828	0	220.0	0	BX	0	23.15	0
@4210__1987488	007	B	08/27/1987	21:27	53.2500	7.9828	0	225.0	0	BX	0	22.12	0
@4210__1987488	007	B	08/27/1987	21:27	53.2500	7.9828	0	230.0	0	BX	0	20.64	0
@4210__1987488	007	B	08/27/1987	21:27	53.2500	7.9828	0	235.0	0	BX	0	19.33	0
@4210__1987488	007	B	08/27/1987	21:27	53.2500	7.9828	0	245.0	0	BX	0	18.03	0
@4210__1987488	007	B	08/27/1987	21:27	53.2500	7.9828	0	250.0	0	BX	0	17.39	0
@4210__1987488	007	B	08/27/1987	21:27	53.2500	7.9828	0	255.0	0	BX	0	16.50	0
@4210__1987488	007	B	08/27/1987	21:27	53.2500	7.9828	0	265.0	0	BX	0	16.13	0
@4210__1987488	007	B	08/27/1987	21:27	53.2500	7.9828	0	270.0	0	BX	0	15.59	0
@4210__1987488	007	B	08/27/1987	21:27	53.2500	7.9828	0	280.0	0	BX	0	15.19	0
@4210__1987488	007	B	08/27/1987	21:27	53.2500	7.9828	0	290.0	0	BX	0	14.99	0
@4210__1987488	007	B	08/27/1987	21:27	53.2500	7.9828	0	300.0	0	BX	0	14.52	0
@4210__1987488	008	B	08/27/1987	23:16	53.2328	8.3669	0	0.0	0	BX	0	25.64	0
@4210__1987488	008	B	08/27/1987	23:16	53.2328	8.3669	0	70.0	0	BX	0	25.59	0
@4210__1987488	008	B	08/27/1987	23:16	53.2328	8.3669	0	80.0	0	BX	0	25.57	0
@4210__1987488	008	B	08/27/1987	23:16	53.2328	8.3669	0	85.0	0	BX	0	25.54	0
@4210__1987488	008	B	08/27/1987	23:16	53.2328	8.3669	0	90.0	0	BX	0	25.44	0
@4210__1987488	008	B	08/27/1987	23:16	53.2328	8.3669	0	95.0	0	BX	0	25.16	0
@4210__1987488	008	B	08/27/1987	23:16	53.2328	8.3669	0	100.0	0	BX	0	24.08	0
@4210__1987488	008	B	08/27/1987	23:16	53.2328	8.3669	0	105.0	0	BX	0	23.70	0
@4210__1987488	008	B	08/27/1987	23:16	53.2328	8.3669	0	130.0	0	BX	0	23.67	0
@4210__1987488	008	B	08/27/1987	23:16	53.2328	8.3669	0	145.0	0	BX	0	23.67	0
@4210__1987488	008	B	08/27/1987	23:16	53.2328	8.3669	0	160.0	0	BX	0	23.60	0
@4210__1987488	008	B	08/27/1987	23:16	53.2328	8.3669	0	170.0	0	BX	0	23.32	0
@4210__1987488	008	B	08/27/1987	23:16	53.2328	8.3669	0	195.0	0	BX	0	23.18	0
@4210__1987488	008	B	08/27/1987	23:16	53.2328	8.3669	0	200.0	0	BX	0	23.14	0
@4210__1987488	008	B	08/27/1987	23:16	53.2328	8.3669	0	205.0	0	BX	0	22.97	0
@4210__1987488	008	B	08/27/1987	23:16	53.2328	8.3669	0	210.0	0	BX	0	22.18	0
@4210__1987488	008	B	08/27/1987	23:16	53.2328	8.3669	0	215.0	0	BX	0	21.62	0
@4210__1987488	008	B	08/27/1987	23:16	53.2328	8.3669	0	225.0	0	BX	0	19.37	0
@4210__1987488	008	B	08/27/1987	23:16	53.2328	8.3669	0	230.0	0	BX	0	18.40	0
@4210__1987488	008	B	08/27/1987	23:16	53.2328	8.3669	0	235.0	0	BX	0	17.37	0
@4210__1987488	008	B	08/27/1987	23:16	53.2328	8.3669	0	245.0	0	BX	0	16.67	0
@4210__1987488	008	B	08/27/1987	23:16	53.2328	8.3669	0	255.0	0	BX	0	15.76	0
@4210__1987488	008	B	08/27/1987	23:16	53.2328	8.3669	0	260.0	0	BX	0	15.48	0
@4210__1987488	008	B	08/27/1987	23:16	53.2328	8.3669	0	270.0	0	BX	0	15.34	0
@4210__1987488	008	B	08/27/1987	23:16	53.2328	8.3669	0	280.0	0	BX	0	14.90	0
@4210__1987488	008	B	08/27/1987	23:16	53.2328	8.3669	0	285.0	0	BX	0	14.83	0
@4210__1987488	008	B	08/27/1987	23:16	53.2328	8.3669	0	300.0	0	BX	0	13.92	0
@4210__1987488	008	B	08/27/1987	23:16	53.2328	8.3669	0	305.0	0	BX	0	13.85	0
@4210__1987488	008	B	08/27/1987	23:16	53.2328	8.3669	0	320.0	0	BX	0	13.37	0
@4210__1987488	008	B	08/27/1987	23:16	53.2328	8.3669	0	330.0	0	BX	0	12.83	0
@4210__1987488	008	B	08/27/1987	23:16	53.2328	8.3669	0	350.0	0	BX	0	12.50	0
@4210__1987488	008	B	08/27/1987	23:16	53.2328	8.3669	0	380.0	0	BX	0	12.60	0
@4210__1987488	008	B	08/27/1987	23:16	53.2328	8.3669	0	415.0	0	BX	0	12.06	0
@4210__1987488	008	B	08/27/1987	23:16	53.2328	8.3669	0	460.0	0	BX	0	11.77	0
@4210__1987488	008	B	08/27/1987	23:16	53.2328	8.3669	0	470.0	0	BX	0	11.72	0
@4210__1987488	008	B	08/27/1987	23:16	53.2328	8.3669	0	475.0	0	BX	0	11.65	0
@4210__1987488	008	B	08/27/1987	23:16	53.2328	8.3669	0	485.0	0	BX	0	11.18	0
@4210__1987488	008	B	08/27/1987	23:16	53.2328	8.3669	0	500.0	0	BX	0	11.32	0
@4210__1987488	008	B	08/27/1987	23:16	53.2328	8.3669	0	525.0	0	BX	0	10.94	0
@4210__1987488	008	B	08/27/1987	23:16	53.2328	8.3669	0	590.0	0	BX	0	10.40	0
@4210__1987488	008	B	08/27/1987	23:16	53.2328	8.3669	0	635.0	0	BX	0	10.51	0
@4210__1987488	008	B	08/27/1987	23:16	53.2328	8.3669	0	685.0	0	BX	0	10.38	0
@4210__1987488	008	B	08/27/1987	23:16	53.2328	8.3669	0	715.0	0	BX	0	10.07	0
@4210__1987488	008	B	08/27/1987	23:16	53.2328	8.3669	0	730.0	0	BX	0	10.09	0
@4210__1987488	008	B	08/27/1987	23:16	53.2328	8.3669	0	735.0	0	BX	0	10.27	0
@4210__1987488	008	B	08/27/1987	23:16	53.2328	8.3669	0	790.0	0	BX	0	9.95	0
@4210__1987488	009	B	08/28/1987	00:43	53.2000	8.6828	0	0.0	0	BX	0	26.24	0
@4210__1987488	009	B	08/28/1987	00:43	53.2000	8.6828	0	65.0	0	BX	0	26.09	0
@4210__1987488	009	B	08/28/1987	00:43	53.2000	8.6828	0	80.0	0	BX	0	26.09	0
@4210__1987488	009	B	08/28/1987	00:43	53.2000	8.6828	0	90.0	0	BX	0	26.05	0
@4210__1987488	009	B	08/28/1987	00:43	53.2000	8.6828	0	100.0	0	BX	0	25.94	0
@4210__1987488	009	B	08/28/1987	00:43	53.2000	8.6828	0	105.0	0	BX	0	25.82	0
@4210__1987488	009	B	08/28/1987	00:43	53.2000	8.6828	0	115.0	0	BX	0	25.17	0
@4210__1987488	009	B	08/28/1987	00:43	53.2000	8.6828	0	125.0	0	BX	0	24.62	0
@4210__1987488	009	B	08/28/1987	00:43	53.2000	8.6828	0	130.0	0	BX	0	24.35	0
@4210__1987488	009	B	08/28/1987	00:43	53.2000	8.6828	0	150.0	0	BX	0	24.39	0
@4210__1987488	009	B	08/28/1987	00:43	53.2000	8.6828	0	175.0	0	BX	0	24.30	0
@4210__1987488	009	B	08/28/1987	00:43	53.2000	8.6828	0	185.0	0	BX	0	23.87	0
@4210__1987488	009	B	08/28/1987	00:43	53.2000	8.6828	0	190.0	0	BX	0	23.92	0
@4210__1987488	009	B	08/28/1987	00:43	53.2000	8.6828	0	195.0	0	BX	0	23.23	0
@4210__1987488	009	B	08/28/1987	00:43	53.2000	8.6828	0	205.0	0	BX	0	21.68	0
@4210__1987488	009	B	08/28/1987	00:43	53.2000	8.6828	0	210.0	0	BX	0	21.03	0
@4210__1987488	009	B	08/28/1987	00:43	53.2000	8.6828	0	215.0	0	BX	0	19.67	0
@4210__1987488	009	B	08/28/1987	00:43	53.2000	8.6828	0	220.0	0	BX	0	18.51	0
@4210__1987488	009	B	08/28/1987	00:43	53.2000	8.6828	0	225.0	0	BX	0	17.90	0
@4210__1987488	009	B	08/28/1987	00:43	53.2000	8.6828	0	240.0	0	BX	0	16.71	0
@4210__1987488	009	B	08/28/1987	00:43	53.2000	8.6828	0	245.0	0	BX	0	16.58	0
@4210__1987488	009	B	08/28/1987	00:43	53.2000	8.6828	0	250.0	0	BX	0	16.39	0
@4210__1987488	009	B	08/28/1987	00:43	53.2000	8.6828	0	265.0	0	BX	0	15.42	0
@4210__1987488	009	B	08/28/1987	00:43	53.2000	8.6828	0	270.0	0	BX	0	14.92	0
@4210__1987488	009	B	08/28/1987	00:43	53.2000	8.6828	0	280.0	0	BX	0	14.57	0
@4210__1987488	009	B	08/28/1987	00:43	53.2000	8.6828	0	290.0	0	BX	0	13.64	0
@4210__1987488	009	B	08/28/1987	00:43	53.2000	8.6828	0	295.0	0	BX	0	13.58	0
@4210__1987488	009	B	08/28/1987	00:43	53.2000	8.6828	0	300.0	0	BX	0	13.42	0
@4210__1987488	009	B	08/28/1987	00:43	53.2000	8.6828	0	305.0	0	BX	0	13.01	0
@4210__1987488	009	B	08/28/1987	00:43	53.2000	8.6828	0	310.0	0	BX	0	12.79	0
@4210__1987488	009	B	08/28/1987	00:43	53.2000	8.6828	0	335.0	0	BX	0	12.41	0
@4210__1987488	009	B	08/28/1987	00:43	53.2000	8.6828	0	420.0	0	BX	0	12.04	0
@4210__1987488	009	B	08/28/1987	00:43	53.2000	8.6828	0	430.0	0	BX	0	11.88	0
@4210__1987488	009	B	08/28/1987	00:43	53.2000	8.6828	0	435.0	0	BX	0	11.80	0
@4210__1987488	009	B	08/28/1987	00:43	53.2000	8.6828	0	450.0	0	BX	0	12.09	0
@4210__1987488	009	B	08/28/1987	00:43	53.2000	8.6828	0	465.0	0	BX	0	12.16	0
@4210__1987488	009	B	08/28/1987	00:43	53.2000	8.6828	0	470.0	0	BX	0	12.16	0
@4210__1987488	009	B	08/28/1987	00:43	53.2000	8.6828	0	480.0	0	BX	0	11.80	0
@4210__1987488	009	B	08/28/1987	00:43	53.2000	8.6828	0	495.0	0	BX	0	11.84	0
@4210__1987488	009	B	08/28/1987	00:43	53.2000	8.6828	0	500.0	0	BX	0	11.93	0
@4210__1987488	009	B	08/28/1987	00:43	53.2000	8.6828	0	520.0	0	BX	0	11.43	0
@4210__1987488	009	B	08/28/1987	00:43	53.2000	8.6828	0	545.0	0	BX	0	11.45	0
@4210__1987488	009	B	08/28/1987	00:43	53.2000	8.6828	0	590.0	0	BX	0	11.05	0
@4210__1987488	009	B	08/28/1987	00:43	53.2000	8.6828	0	605.0	0	BX	0	10.78	0
@4210__1987488	009	B	08/28/1987	00:43	53.2000	8.6828	0	645.0	0	BX	0	10.48	0
@4210__1987488	009	B	08/28/1987	00:43	53.2000	8.6828	0	685.0	0	BX	0	10.43	0
@4210__1987488	009	B	08/28/1987	00:43	53.2000	8.6828	0	720.0	0	BX	0	10.20	0
@4210__1987488	009	B	08/28/1987	00:43	53.2000	8.6828	0	730.0	0	BX	0	9.98	0
@4210__1987488	009	B	08/28/1987	00:43	53.2000	8.6828	0	745.0	0	BX	0	10.14	0
@4210__1987488	009	B	08/28/1987	00:43	53.2000	8.6828	0	755.0	0	BX	0	10.05	0
@4210__1987488	009	B	08/28/1987	00:43	53.2000	8.6828	0	765.0	0	BX	0	10.17	0
@4210__1987488	009	B	08/28/1987	00:43	53.2000	8.6828	0	795.0	0	BX	0	9.99	0
@4210__1987488	010	B	08/28/1987	02:21	53.1169	9.0169	0	0.0	0	BX	0	26.28	0
@4210__1987488	010	B	08/28/1987	02:21	53.1169	9.0169	0	75.0	0	BX	0	26.18	0
@4210__1987488	010	B	08/28/1987	02:21	53.1169	9.0169	0	100.0	0	BX	0	26.18	0
@4210__1987488	010	B	08/28/1987	02:21	53.1169	9.0169	0	115.0	0	BX	0	26.14	0
@4210__1987488	010	B	08/28/1987	02:21	53.1169	9.0169	0	125.0	0	BX	0	26.05	0
@4210__1987488	010	B	08/28/1987	02:21	53.1169	9.0169	0	130.0	0	BX	0	25.91	0
@4210__1987488	010	B	08/28/1987	02:21	53.1169	9.0169	0	135.0	0	BX	0	25.75	0
@4210__1987488	010	B	08/28/1987	02:21	53.1169	9.0169	0	145.0	0	BX	0	24.78	0
@4210__1987488	010	B	08/28/1987	02:21	53.1169	9.0169	0	165.0	0	BX	0	23.99	0
@4210__1987488	010	B	08/28/1987	02:21	53.1169	9.0169	0	175.0	0	BX	0	23.43	0
@4210__1987488	010	B	08/28/1987	02:21	53.1169	9.0169	0	185.0	0	BX	0	22.93	0
@4210__1987488	010	B	08/28/1987	02:21	53.1169	9.0169	0	190.0	0	BX	0	22.89	0
@4210__1987488	010	B	08/28/1987	02:21	53.1169	9.0169	0	195.0	0	BX	0	23.06	0
@4210__1987488	010	B	08/28/1987	02:21	53.1169	9.0169	0	200.0	0	BX	0	22.66	0
@4210__1987488	010	B	08/28/1987	02:21	53.1169	9.0169	0	205.0	0	BX	0	21.95	0
@4210__1987488	010	B	08/28/1987	02:21	53.1169	9.0169	0	210.0	0	BX	0	20.94	0
@4210__1987488	010	B	08/28/1987	02:21	53.1169	9.0169	0	215.0	0	BX	0	19.61	0
@4210__1987488	010	B	08/28/1987	02:21	53.1169	9.0169	0	220.0	0	BX	0	19.08	0
@4210__1987488	011	B	08/28/1987	04:25	52.9669	9.4169	0	0.0	0	BX	0	26.07	0
@4210__1987488	011	B	08/28/1987	04:25	52.9669	9.4169	0	75.0	0	BX	0	26.00	0
@4210__1987488	011	B	08/28/1987	04:25	52.9669	9.4169	0	100.0	0	BX	0	26.00	0
@4210__1987488	011	B	08/28/1987	04:25	52.9669	9.4169	0	105.0	0	BX	0	25.98	0
@4210__1987488	011	B	08/28/1987	04:25	52.9669	9.4169	0	110.0	0	BX	0	25.95	0
@4210__1987488	011	B	08/28/1987	04:25	52.9669	9.4169	0	115.0	0	BX	0	25.80	0
@4210__1987488	011	B	08/28/1987	04:25	52.9669	9.4169	0	120.0	0	BX	0	25.35	0
@4210__1987488	011	B	08/28/1987	04:25	52.9669	9.4169	0	125.0	0	BX	0	24.29	0
@4210__1987488	011	B	08/28/1987	04:25	52.9669	9.4169	0	130.0	0	BX	0	24.05	0
@4210__1987488	011	B	08/28/1987	04:25	52.9669	9.4169	0	135.0	0	BX	0	23.79	0
@4210__1987488	011	B	08/28/1987	04:25	52.9669	9.4169	0	140.0	0	BX	0	23.60	0
@4210__1987488	011	B	08/28/1987	04:25	52.9669	9.4169	0	145.0	0	BX	0	23.44	0
@4210__1987488	011	B	08/28/1987	04:25	52.9669	9.4169	0	150.0	0	BX	0	23.80	0
@4210__1987488	011	B	08/28/1987	04:25	52.9669	9.4169	0	155.0	0	BX	0	23.56	0
@4210__1987488	011	B	08/28/1987	04:25	52.9669	9.4169	0	160.0	0	BX	0	22.95	0
@4210__1987488	011	B	08/28/1987	04:25	52.9669	9.4169	0	170.0	0	BX	0	21.27	0
@4210__1987488	011	B	08/28/1987	04:25	52.9669	9.4169	0	175.0	0	BX	0	20.60	0
@4210__1987488	011	B	08/28/1987	04:25	52.9669	9.4169	0	180.0	0	BX	0	20.42	0
@4210__1987488	011	B	08/28/1987	04:25	52.9669	9.4169	0	185.0	0	BX	0	19.60	0
@4210__1987488	011	B	08/28/1987	04:25	52.9669	9.4169	0	190.0	0	BX	0	19.24	0
@4210__1987488	011	B	08/28/1987	04:25	52.9669	9.4169	0	195.0	0	BX	0	18.71	0
@4210__1987488	011	B	08/28/1987	04:25	52.9669	9.4169	0	200.0	0	BX	0	17.87	0
@4210__1987488	011	B	08/28/1987	04:25	52.9669	9.4169	0	205.0	0	BX	0	16.76	0
@4210__1987488	011	B	08/28/1987	04:25	52.9669	9.4169	0	210.0	0	BX	0	16.01	0
@4210__1987488	011	B	08/28/1987	04:25	52.9669	9.4169	0	215.0	0	BX	0	15.72	0
@4210__1987488	011	B	08/28/1987	04:25	52.9669	9.4169	0	265.0	0	BX	0	14.51	0
@4210__1987488	011	B	08/28/1987	04:25	52.9669	9.4169	0	280.0	0	BX	0	14.12	0
@4210__1987488	011	B	08/28/1987	04:25	52.9669	9.4169	0	285.0	0	BX	0	13.81	0
@4210__1987488	011	B	08/28/1987	04:25	52.9669	9.4169	0	290.0	0	BX	0	13.22	0
@4210__1987488	011	B	08/28/1987	04:25	52.9669	9.4169	0	295.0	0	BX	0	12.97	0
@4210__1987488	011	B	08/28/1987	04:25	52.9669	9.4169	0	320.0	0	BX	0	12.64	0
@4210__1987488	011	B	08/28/1987	04:25	52.9669	9.4169	0	325.0	0	BX	0	12.42	0
@4210__1987488	011	B	08/28/1987	04:25	52.9669	9.4169	0	345.0	0	BX	0	12.26	0
@4210__1987488	011	B	08/28/1987	04:25	52.9669	9.4169	0	360.0	0	BX	0	12.02	0
@4210__1987488	011	B	08/28/1987	04:25	52.9669	9.4169	0	370.0	0	BX	0	11.67	0
@4210__1987488	011	B	08/28/1987	04:25	52.9669	9.4169	0	425.0	0	BX	0	11.16	0
@4210__1987488	011	B	08/28/1987	04:25	52.9669	9.4169	0	450.0	0	BX	0	11.41	0
@4210__1987488	011	B	08/28/1987	04:25	52.9669	9.4169	0	465.0	0	BX	0	11.38	0
@4210__1987488	011	B	08/28/1987	04:25	52.9669	9.4169	0	475.0	0	BX	0	11.77	0
@4210__1987488	011	B	08/28/1987	04:25	52.9669	9.4169	0	480.0	0	BX	0	11.84	0
@4210__1987488	011	B	08/28/1987	04:25	52.9669	9.4169	0	500.0	0	BX	0	11.61	0
@4210__1987488	011	B	08/28/1987	04:25	52.9669	9.4169	0	520.0	0	BX	0	11.58	0
@4210__1987488	011	B	08/28/1987	04:25	52.9669	9.4169	0	540.0	0	BX	0	11.28	0
@4210__1987488	011	B	08/28/1987	04:25	52.9669	9.4169	0	555.0	0	BX	0	11.22	0
@4210__1987488	011	B	08/28/1987	04:25	52.9669	9.4169	0	565.0	0	BX	0	11.37	0
@4210__1987488	011	B	08/28/1987	04:25	52.9669	9.4169	0	580.0	0	BX	0	11.33	0
@4210__1987488	011	B	08/28/1987	04:25	52.9669	9.4169	0	590.0	0	BX	0	11.10	0
@4210__1987488	011	B	08/28/1987	04:25	52.9669	9.4169	0	600.0	0	BX	0	11.01	0
@4210__1987488	011	B	08/28/1987	04:25	52.9669	9.4169	0	610.0	0	BX	0	11.10	0
@4210__1987488	011	B	08/28/1987	04:25	52.9669	9.4169	0	615.0	0	BX	0	11.16	0
@4210__1987488	011	B	08/28/1987	04:25	52.9669	9.4169	0	620.0	0	BX	0	11.17	0
@4210__1987488	011	B	08/28/1987	04:25	52.9669	9.4169	0	630.0	0	BX	0	10.74	0
@4210__1987488	011	B	08/28/1987	04:25	52.9669	9.4169	0	645.0	0	BX	0	10.52	0
@4210__1987488	011	B	08/28/1987	04:25	52.9669	9.4169	0	715.0	0	BX	0	10.33	0
@4210__1987488	011	B	08/28/1987	04:25	52.9669	9.4169	0	740.0	0	BX	0	10.24	0
@4210__1987488	011	B	08/28/1987	04:25	52.9669	9.4169	0	760.0	0	BX	0	9.97	0
@4210__1987488	011	B	08/28/1987	04:25	52.9669	9.4169	0	775.0	0	BX	0	9.96	0
@4210__1987488	012	B	08/28/1987	05:45	52.8169	9.7169	0	0.0	0	BX	0	26.32	0
@4210__1987488	012	B	08/28/1987	05:45	52.8169	9.7169	0	65.0	0	BX	0	26.20	0
@4210__1987488	012	B	08/28/1987	05:45	52.8169	9.7169	0	70.0	0	BX	0	26.19	0
@4210__1987488	012	B	08/28/1987	05:45	52.8169	9.7169	0	75.0	0	BX	0	26.15	0
@4210__1987488	012	B	08/28/1987	05:45	52.8169	9.7169	0	80.0	0	BX	0	26.10	0
@4210__1987488	012	B	08/28/1987	05:45	52.8169	9.7169	0	85.0	0	BX	0	26.03	0
@4210__1987488	012	B	08/28/1987	05:45	52.8169	9.7169	0	90.0	0	BX	0	25.93	0
@4210__1987488	012	B	08/28/1987	05:45	52.8169	9.7169	0	95.0	0	BX	0	25.80	0
@4210__1987488	012	B	08/28/1987	05:45	52.8169	9.7169	0	105.0	0	BX	0	24.70	0
@4210__1987488	012	B	08/28/1987	05:45	52.8169	9.7169	0	110.0	0	BX	0	24.54	0
@4210__1987488	012	B	08/28/1987	05:45	52.8169	9.7169	0	115.0	0	BX	0	24.37	0
@4210__1987488	012	B	08/28/1987	05:45	52.8169	9.7169	0	120.0	0	BX	0	24.76	0
@4210__1987488	012	B	08/28/1987	05:45	52.8169	9.7169	0	125.0	0	BX	0	24.59	0
@4210__1987488	012	B	08/28/1987	05:45	52.8169	9.7169	0	130.0	0	BX	0	23.95	0
@4210__1987488	012	B	08/28/1987	05:45	52.8169	9.7169	0	135.0	0	BX	0	23.68	0
@4210__1987488	012	B	08/28/1987	05:45	52.8169	9.7169	0	145.0	0	BX	0	22.17	0
@4210__1987488	012	B	08/28/1987	05:45	52.8169	9.7169	0	155.0	0	BX	0	21.45	0
@4210__1987488	012	B	08/28/1987	05:45	52.8169	9.7169	0	160.0	0	BX	0	20.95	0
@4210__1987488	012	B	08/28/1987	05:45	52.8169	9.7169	0	170.0	0	BX	0	19.79	0
@4210__1987488	012	B	08/28/1987	05:45	52.8169	9.7169	0	175.0	0	BX	0	18.80	0
@4210__1987488	012	B	08/28/1987	05:45	52.8169	9.7169	0	180.0	0	BX	0	17.53	0
@4210__1987488	012	B	08/28/1987	05:45	52.8169	9.7169	0	185.0	0	BX	0	16.96	0
@4210__1987488	012	B	08/28/1987	05:45	52.8169	9.7169	0	190.0	0	BX	0	16.49	0
@4210__1987488	012	B	08/28/1987	05:45	52.8169	9.7169	0	195.0	0	BX	0	16.10	0
@4210__1987488	012	B	08/28/1987	05:45	52.8169	9.7169	0	215.0	0	BX	0	15.44	0
@4210__1987488	013	B	08/28/1987	07:13	52.7169	10.0000	0	0.0	0	BX	0	26.11	0
@4210__1987488	013	B	08/28/1987	07:13	52.7169	10.0000	0	50.0	0	BX	0	25.94	0
@4210__1987488	013	B	08/28/1987	07:13	52.7169	10.0000	0	60.0	0	BX	0	25.85	0
@4210__1987488	013	B	08/28/1987	07:13	52.7169	10.0000	0	65.0	0	BX	0	25.75	0
@4210__1987488	013	B	08/28/1987	07:13	52.7169	10.0000	0	70.0	0	BX	0	25.48	0
@4210__1987488	013	B	08/28/1987	07:13	52.7169	10.0000	0	75.0	0	BX	0	24.74	0
@4210__1987488	013	B	08/28/1987	07:13	52.7169	10.0000	0	80.0	0	BX	0	24.17	0
@4210__1987488	013	B	08/28/1987	07:13	52.7169	10.0000	0	90.0	0	BX	0	23.62	0
@4210__1987488	013	B	08/28/1987	07:13	52.7169	10.0000	0	100.0	0	BX	0	23.23	0
@4210__1987488	013	B	08/28/1987	07:13	52.7169	10.0000	0	110.0	0	BX	0	23.06	0
@4210__1987488	013	B	08/28/1987	07:13	52.7169	10.0000	0	115.0	0	BX	0	22.88	0
@4210__1987488	013	B	08/28/1987	07:13	52.7169	10.0000	0	120.0	0	BX	0	22.70	0
@4210__1987488	013	B	08/28/1987	07:13	52.7169	10.0000	0	125.0	0	BX	0	22.38	0
@4210__1987488	013	B	08/28/1987	07:13	52.7169	10.0000	0	130.0	0	BX	0	21.82	0
@4210__1987488	013	B	08/28/1987	07:13	52.7169	10.0000	0	140.0	0	BX	0	21.19	0
@4210__1987488	013	B	08/28/1987	07:13	52.7169	10.0000	0	145.0	0	BX	0	20.50	0
@4210__1987488	013	B	08/28/1987	07:13	52.7169	10.0000	0	150.0	0	BX	0	19.39	0
@4210__1987488	013	B	08/28/1987	07:13	52.7169	10.0000	0	155.0	0	BX	0	17.93	0
@4210__1987488	013	B	08/28/1987	07:13	52.7169	10.0000	0	160.0	0	BX	0	17.13	0
@4210__1987488	013	B	08/28/1987	07:13	52.7169	10.0000	0	170.0	0	BX	0	16.93	0
@4210__1987489	001	B	10/27/1987	17:39	52.5828	10.0000	0	0.0	0	BX	0	26.99	0
@4210__1987489	001	B	10/27/1987	17:39	52.5828	10.0000	0	5.0	0	BX	0	26.11	0
@4210__1987489	001	B	10/27/1987	17:39	52.5828	10.0000	0	10.0	0	BX	0	24.45	0
@4210__1987489	001	B	10/27/1987	17:39	52.5828	10.0000	0	15.0	0	BX	0	23.56	0
@4210__1987489	001	B	10/27/1987	17:39	52.5828	10.0000	0	20.0	0	BX	0	22.73	0
@4210__1987489	001	B	10/27/1987	17:39	52.5828	10.0000	0	25.0	0	BX	0	21.21	0
@4210__1987489	001	B	10/27/1987	17:39	52.5828	10.0000	0	30.0	0	BX	0	19.39	0
@4210__1987489	001	B	10/27/1987	17:39	52.5828	10.0000	0	35.0	0	BX	0	19.05	0
@4210__1987489	001	B	10/27/1987	17:39	52.5828	10.0000	0	60.0	0	BX	0	18.58	0
@4210__1987489	001	B	10/27/1987	17:39	52.5828	10.0000	0	80.0	0	BX	0	17.89	0
@4210__1987489	001	B	10/27/1987	17:39	52.5828	10.0000	0	95.0	0	BX	0	16.93	0
@4210__1987489	001	B	10/27/1987	17:39	52.5828	10.0000	0	110.0	0	BX	0	16.07	0
@4210__1987489	001	B	10/27/1987	17:39	52.5828	10.0000	0	120.0	0	BX	0	15.71	0
@4210__1987489	001	B	10/27/1987	17:39	52.5828	10.0000	0	125.0	0	BX	0	15.60	0
@4210__1987489	001	B	10/27/1987	17:39	52.5828	10.0000	0	130.0	0	BX	0	15.42	0
@4210__1987489	001	B	10/27/1987	17:39	52.5828	10.0000	0	135.0	0	BX	0	14.92	0
@4210__1987489	001	B	10/27/1987	17:39	52.5828	10.0000	0	140.0	0	BX	0	14.62	0
@4210__1987489	001	B	10/27/1987	17:39	52.5828	10.0000	0	170.0	0	BX	0	14.00	0
@4210__1987489	001	B	10/27/1987	17:39	52.5828	10.0000	0	195.0	0	BX	0	13.01	0
@4210__1987489	001	B	10/27/1987	17:39	52.5828	10.0000	0	210.0	0	BX	0	12.79	0
@4210__1987489	001	B	10/27/1987	17:39	52.5828	10.0000	0	220.0	0	BX	0	12.70	0
@4210__1987489	001	B	10/27/1987	17:39	52.5828	10.0000	0	235.0	0	BX	0	12.86	0
@4210__1987489	001	B	10/27/1987	17:39	52.5828	10.0000	0	240.0	0	BX	0	12.92	0
@4210__1987489	001	B	10/27/1987	17:39	52.5828	10.0000	0	260.0	0	BX	0	12.77	0
@4210__1987489	001	B	10/27/1987	17:39	52.5828	10.0000	0	275.0	0	BX	0	12.32	0
@4210__1987489	001	B	10/27/1987	17:39	52.5828	10.0000	0	285.0	0	BX	0	12.12	0
@4210__1987489	001	B	10/27/1987	17:39	52.5828	10.0000	0	300.0	0	BX	0	12.22	0
@4210__1987489	001	B	10/27/1987	17:39	52.5828	10.0000	0	365.0	0	BX	0	11.92	0
@4210__1987489	001	B	10/27/1987	17:39	52.5828	10.0000	0	405.0	0	BX	0	11.44	0
@4210__1987489	001	B	10/27/1987	17:39	52.5828	10.0000	0	420.0	0	BX	0	11.48	0
@4210__1987489	001	B	10/27/1987	17:39	52.5828	10.0000	0	435.0	0	BX	0	11.23	0
@4210__1987489	001	B	10/27/1987	17:39	52.5828	10.0000	0	450.0	0	BX	0	11.35	0
@4210__1987489	001	B	10/27/1987	17:39	52.5828	10.0000	0	515.0	0	BX	0	10.99	0
@4210__1987489	001	B	10/27/1987	17:39	52.5828	10.0000	0	555.0	0	BX	0	10.55	0
@4210__1987489	001	B	10/27/1987	17:39	52.5828	10.0000	0	600.0	0	BX	0	10.22	0
@4210__1987489	001	B	10/27/1987	17:39	52.5828	10.0000	0	625.0	0	BX	0	10.30	0
@4210__1987489	001	B	10/27/1987	17:39	52.5828	10.0000	0	765.0	0	BX	0	9.54	0
@4210__1987489	001	B	10/27/1987	17:39	52.5828	10.0000	0	790.0	0	BX	0	9.32	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	21.4	0	SC	0	25.372	0	35.493	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	23.7	0	SC	0	25.120	0	35.493	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	26.7	0	SC	0	24.692	0	35.479	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	33.1	0	SC	0	21.857	0	35.389	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	35.7	0	SC	0	21.191	0	35.404	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	38.7	0	SC	0	20.568	0	35.414	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	40.6	0	SC	0	20.453	0	35.415	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	44.6	0	SC	0	19.798	0	35.439	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	47.5	0	SC	0	19.321	0	35.431	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	49.3	0	SC	0	19.146	0	35.439	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	66.2	0	SC	0	18.169	0	35.378	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	67.6	0	SC	0	18.132	0	35.382	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	74.0	0	SC	0	18.033	0	35.389	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	83.7	0	SC	0	17.980	0	35.394	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	86.4	0	SC	0	17.896	0	35.398	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	89.3	0	SC	0	17.832	0	35.406	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	93.1	0	SC	0	17.808	0	35.418	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	95.5	0	SC	0	17.714	0	35.444	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	98.1	0	SC	0	17.468	0	35.459	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	101.8	0	SC	0	17.326	0	35.472	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	104.4	0	SC	0	17.260	0	35.472	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	107.4	0	SC	0	17.133	0	35.484	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	110.2	0	SC	0	16.894	0	35.495	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	113.5	0	SC	0	16.638	0	35.483	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	116.3	0	SC	0	16.431	0	35.476	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	118.2	0	SC	0	16.285	0	35.473	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	122.3	0	SC	0	15.808	0	35.469	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	125.3	0	SC	0	15.590	0	35.450	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	127.5	0	SC	0	15.526	0	35.452	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	131.5	0	SC	0	15.356	0	35.443	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	134.1	0	SC	0	15.239	0	35.439	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	137.2	0	SC	0	15.167	0	35.436	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	140.1	0	SC	0	15.142	0	35.435	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	143.0	0	SC	0	15.034	0	35.433	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	146.1	0	SC	0	14.794	0	35.438	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	148.2	0	SC	0	14.619	0	35.440	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	152.1	0	SC	0	14.369	0	35.421	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	154.9	0	SC	0	14.260	0	35.419	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	157.8	0	SC	0	14.152	0	35.409	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	161.8	0	SC	0	14.002	0	35.387	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	163.9	0	SC	0	13.985	0	35.382	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	166.9	0	SC	0	13.919	0	35.374	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	170.0	0	SC	0	13.856	0	35.381	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	172.9	0	SC	0	13.815	0	35.394	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	175.8	0	SC	0	13.783	0	35.407	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	178.0	0	SC	0	13.715	0	35.400	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	182.0	0	SC	0	13.444	0	35.374	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	184.8	0	SC	0	13.274	0	35.348	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	187.6	0	SC	0	13.235	0	35.342	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	190.7	0	SC	0	13.202	0	35.340	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	193.9	0	SC	0	13.160	0	35.332	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	196.2	0	SC	0	13.117	0	35.323	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	200.0	0	SC	0	12.921	0	35.283	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	202.6	0	SC	0	12.845	0	35.275	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	204.9	0	SC	0	12.835	0	35.277	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	208.7	0	SC	0	12.809	0	35.277	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	211.6	0	SC	0	12.768	0	35.272	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	214.6	0	SC	0	12.713	0	35.269	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	217.7	0	SC	0	12.687	0	35.265	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	220.3	0	SC	0	12.654	0	35.261	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	223.9	0	SC	0	12.599	0	35.255	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	226.8	0	SC	0	12.570	0	35.252	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	229.1	0	SC	0	12.530	0	35.249	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	232.4	0	SC	0	12.480	0	35.245	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	235.4	0	SC	0	12.459	0	35.245	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	238.6	0	SC	0	12.441	0	35.246	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	241.5	0	SC	0	12.447	0	35.261	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	243.9	0	SC	0	12.433	0	35.257	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	247.6	0	SC	0	12.399	0	35.256	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	250.4	0	SC	0	12.401	0	35.262	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	253.4	0	SC	0	12.408	0	35.268	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	256.4	0	SC	0	12.465	0	35.291	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	259.3	0	SC	0	12.589	0	35.347	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	262.1	0	SC	0	12.728	0	35.405	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	265.3	0	SC	0	12.735	0	35.417	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	267.7	0	SC	0	12.704	0	35.413	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	271.8	0	SC	0	12.577	0	35.399	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	274.1	0	SC	0	12.551	0	35.400	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	277.4	0	SC	0	12.537	0	35.401	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	280.2	0	SC	0	12.539	0	35.403	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	282.9	0	SC	0	12.562	0	35.418	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	286.3	0	SC	0	12.608	0	35.449	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	289.1	0	SC	0	12.602	0	35.454	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	291.6	0	SC	0	12.550	0	35.446	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	295.3	0	SC	0	12.478	0	35.433	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	298.4	0	SC	0	12.344	0	35.410	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	303.2	0	SC	0	12.276	0	35.406	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	307.9	0	SC	0	12.150	0	35.389	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	313.2	0	SC	0	11.997	0	35.355	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	318.8	0	SC	0	11.960	0	35.355	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	322.8	0	SC	0	11.992	0	35.370	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	328.0	0	SC	0	12.007	0	35.377	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	332.8	0	SC	0	12.006	0	35.378	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	337.7	0	SC	0	11.964	0	35.372	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	343.8	0	SC	0	11.873	0	35.363	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	347.7	0	SC	0	11.848	0	35.363	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	352.5	0	SC	0	11.827	0	35.359	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	357.2	0	SC	0	11.787	0	35.355	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	362.6	0	SC	0	11.767	0	35.362	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	367.3	0	SC	0	11.755	0	35.381	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	372.1	0	SC	0	11.756	0	35.401	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	378.1	0	SC	0	11.709	0	35.407	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	381.8	0	SC	0	11.687	0	35.406	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	387.3	0	SC	0	11.651	0	35.408	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	392.4	0	SC	0	11.579	0	35.399	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	396.8	0	SC	0	11.530	0	35.425	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	402.4	0	SC	0	11.510	0	35.436	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	407.2	0	SC	0	11.493	0	35.451	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	411.6	0	SC	0	11.467	0	35.447	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	417.0	0	SC	0	11.488	0	35.456	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	422.2	0	SC	0	11.514	0	35.483	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	427.2	0	SC	0	11.575	0	35.508	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	431.9	0	SC	0	11.628	0	35.517	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	436.5	0	SC	0	11.613	4	35.534	4
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	442.6	0	SC	0	11.562	4	35.512	4
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	446.9	0	SC	0	11.522	0	35.507	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	451.4	0	SC	0	11.525	4	35.516	4
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	456.8	0	SC	0	11.523	4	35.505	4
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	461.7	0	SC	0	11.514	4	35.524	4
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	467.0	0	SC	0	11.517	4	35.508	4
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	471.9	0	SC	0	11.511	4	35.529	4
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	476.9	0	SC	0	11.507	4	35.513	4
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	481.6	0	SC	0	11.531	0	35.528	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	486.7	0	SC	0	11.561	0	35.540	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	491.7	0	SC	0	11.568	0	35.541	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	496.2	0	SC	0	11.570	0	35.543	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	501.2	0	SC	0	11.563	0	35.548	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	506.2	0	SC	0	11.509	0	35.541	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	511.5	0	SC	0	11.420	0	35.526	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	516.4	0	SC	0	11.358	0	35.515	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	521.0	0	SC	0	11.259	0	35.499	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	526.8	0	SC	0	11.135	0	35.478	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	531.4	0	SC	0	11.121	0	35.483	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	536.2	0	SC	0	11.125	0	35.498	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	541.1	0	SC	0	11.130	0	35.504	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	546.6	0	SC	0	11.118	0	35.509	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	551.5	0	SC	0	11.117	0	35.511	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	556.1	0	SC	0	11.114	0	35.512	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	561.1	0	SC	0	11.087	0	35.514	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	566.1	0	SC	0	11.075	0	35.516	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	570.9	0	SC	0	11.072	0	35.521	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	575.9	0	SC	0	11.061	0	35.526	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	580.9	0	SC	0	11.058	0	35.532	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	585.4	0	SC	0	11.062	0	35.536	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	590.4	0	SC	0	11.064	0	35.539	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	596.0	0	SC	0	11.059	0	35.544	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	600.6	0	SC	0	11.052	0	35.547	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	605.4	0	SC	0	11.023	0	35.551	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	610.1	0	SC	0	11.002	0	35.549	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	615.7	0	SC	0	10.990	0	35.551	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	620.5	0	SC	0	10.955	0	35.548	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	624.8	0	SC	0	10.942	0	35.549	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	630.3	0	SC	0	10.917	0	35.548	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	635.3	0	SC	0	10.863	0	35.544	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	640.4	0	SC	0	10.746	0	35.520	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	646.0	0	SC	0	10.748	0	35.541	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	650.1	0	SC	0	10.787	0	35.554	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	656.1	0	SC	0	10.802	0	35.570	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	660.0	0	SC	0	10.782	0	35.572	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	665.2	0	SC	0	10.759	0	35.597	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	670.0	0	SC	0	10.734	0	35.597	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	674.2	0	SC	0	10.720	0	35.606	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	680.8	0	SC	0	10.652	0	35.613	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	684.6	0	SC	0	10.577	0	35.622	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	689.1	0	SC	0	10.519	0	35.642	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	696.1	0	SC	0	10.484	0	35.651	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	700.0	0	SC	0	10.418	0	35.657	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	705.0	0	SC	0	10.375	4	35.667	4
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	709.5	0	SC	0	10.353	4	35.653	4
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	714.5	0	SC	0	10.288	0	35.661	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	719.6	0	SC	0	10.270	0	35.678	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	724.7	0	SC	0	10.251	0	35.671	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	734.6	0	SC	0	10.187	0	35.677	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	739.9	0	SC	0	10.104	0	35.661	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	744.6	0	SC	0	10.090	0	35.665	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	754.2	0	SC	0	10.021	0	35.673	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	759.5	0	SC	0	9.994	0	35.671	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	764.3	0	SC	0	9.938	0	35.671	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	769.2	0	SC	0	9.914	0	35.673	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	774.0	0	SC	0	9.769	4	35.639	4
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	778.9	0	SC	0	9.708	4	35.618	4
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	783.8	0	SC	0	9.678	4	35.644	4
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	790.6	0	SC	0	9.667	4	35.621	4
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	793.7	0	SC	0	9.659	0	35.633	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	798.8	0	SC	0	9.590	0	35.645	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	804.1	0	SC	0	9.546	0	35.645	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	808.8	0	SC	0	9.508	0	35.631	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	813.7	0	SC	0	9.504	4	35.636	4
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	818.6	0	SC	0	9.500	4	35.621	4
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	822.1	0	SC	0	9.467	0	35.643	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	829.1	0	SC	0	9.412	4	35.647	4
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	833.6	0	SC	0	9.376	4	35.616	4
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	838.3	0	SC	0	9.347	0	35.627	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	843.4	0	SC	0	9.312	4	35.633	4
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	848.5	0	SC	0	9.274	4	35.593	4
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	853.4	0	SC	0	9.232	0	35.609	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	858.6	0	SC	0	9.165	0	35.601	0
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	863.1	0	SC	0	9.133	4	35.595	4
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	868.1	0	SC	0	9.123	4	35.564	4
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	873.5	0	SC	0	9.089	4	35.619	4
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	876.5	0	SC	0	9.080	4	35.602	4
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	883.4	0	SC	0	9.023	4	35.598	4
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	888.1	0	SC	0	8.968	4	35.548	4
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	891.6	0	SC	0	8.931	4	35.519	4
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	897.9	0	SC	0	8.823	4	35.515	4
@4210__1987489	002	B	10/27/1987	19:06	52.7300	9.7500	0	902.2	0	SC	0	8.752	4	35.489	4
@4210__1987489	003	B	10/27/1987	20:51	52.8328	9.6828	0	0.0	0	BX	0	27.71	0
@4210__1987489	003	B	10/27/1987	20:51	52.8328	9.6828	0	5.0	0	BX	0	27.65	0
@4210__1987489	003	B	10/27/1987	20:51	52.8328	9.6828	0	10.0	0	BX	0	27.54	0
@4210__1987489	003	B	10/27/1987	20:51	52.8328	9.6828	0	15.0	0	BX	0	27.04	0
@4210__1987489	003	B	10/27/1987	20:51	52.8328	9.6828	0	20.0	0	BX	0	26.03	0
@4210__1987489	003	B	10/27/1987	20:51	52.8328	9.6828	0	30.0	0	BX	0	25.09	0
@4210__1987489	003	B	10/27/1987	20:51	52.8328	9.6828	0	35.0	0	BX	0	24.55	0
@4210__1987489	003	B	10/27/1987	20:51	52.8328	9.6828	0	40.0	0	BX	0	23.66	0
@4210__1987489	003	B	10/27/1987	20:51	52.8328	9.6828	0	45.0	0	BX	0	22.14	0
@4210__1987489	003	B	10/27/1987	20:51	52.8328	9.6828	0	50.0	0	BX	0	21.30	0
@4210__1987489	003	B	10/27/1987	20:51	52.8328	9.6828	0	55.0	0	BX	0	20.59	0
@4210__1987489	003	B	10/27/1987	20:51	52.8328	9.6828	0	60.0	0	BX	0	19.19	0
@4210__1987489	003	B	10/27/1987	20:51	52.8328	9.6828	0	65.0	0	BX	0	18.54	0
@4210__1987489	003	B	10/27/1987	20:51	52.8328	9.6828	0	70.0	0	BX	0	18.19	0
@4210__1987489	003	B	10/27/1987	20:51	52.8328	9.6828	0	80.0	0	BX	0	18.13	0
@4210__1987489	003	B	10/27/1987	20:51	52.8328	9.6828	0	95.0	0	BX	0	17.80	0
@4210__1987489	003	B	10/27/1987	20:51	52.8328	9.6828	0	115.0	0	BX	0	17.04	0
@4210__1987489	003	B	10/27/1987	20:51	52.8328	9.6828	0	125.0	0	BX	0	16.41	0
@4210__1987489	003	B	10/27/1987	20:51	52.8328	9.6828	0	130.0	0	BX	0	15.84	0
@4210__1987489	003	B	10/27/1987	20:51	52.8328	9.6828	0	135.0	0	BX	0	15.46	0
@4210__1987489	003	B	10/27/1987	20:51	52.8328	9.6828	0	140.0	0	BX	0	15.21	0
@4210__1987489	003	B	10/27/1987	20:51	52.8328	9.6828	0	150.0	0	BX	0	15.12	0
@4210__1987489	003	B	10/27/1987	20:51	52.8328	9.6828	0	155.0	0	BX	0	15.04	0
@4210__1987489	003	B	10/27/1987	20:51	52.8328	9.6828	0	165.0	0	BX	0	14.59	0
@4210__1987489	003	B	10/27/1987	20:51	52.8328	9.6828	0	170.0	0	BX	0	14.21	0
@4210__1987489	003	B	10/27/1987	20:51	52.8328	9.6828	0	175.0	0	BX	0	13.90	0
@4210__1987489	003	B	10/27/1987	20:51	52.8328	9.6828	0	190.0	0	BX	0	13.61	0
@4210__1987489	003	B	10/27/1987	20:51	52.8328	9.6828	0	200.0	0	BX	0	13.61	0
@4210__1987489	003	B	10/27/1987	20:51	52.8328	9.6828	0	205.0	0	BX	0	13.56	0
@4210__1987489	003	B	10/27/1987	20:51	52.8328	9.6828	0	210.0	0	BX	0	13.29	0
@4210__1987489	003	B	10/27/1987	20:51	52.8328	9.6828	0	220.0	0	BX	0	12.32	0
@4210__1987489	003	B	10/27/1987	20:51	52.8328	9.6828	0	225.0	0	BX	0	12.14	0
@4210__1987489	003	B	10/27/1987	20:51	52.8328	9.6828	0	265.0	0	BX	0	12.06	0
@4210__1987489	003	B	10/27/1987	20:51	52.8328	9.6828	0	275.0	0	BX	0	11.90	0
@4210__1987489	003	B	10/27/1987	20:51	52.8328	9.6828	0	295.0	0	BX	0	12.07	0
@4210__1987489	003	B	10/27/1987	20:51	52.8328	9.6828	0	300.0	0	BX	0	12.24	0
@4210__1987489	003	B	10/27/1987	20:51	52.8328	9.6828	0	310.0	0	BX	0	12.31	0
@4210__1987489	003	B	10/27/1987	20:51	52.8328	9.6828	0	335.0	0	BX	0	12.27	0
@4210__1987489	003	B	10/27/1987	20:51	52.8328	9.6828	0	345.0	0	BX	0	12.26	0
@4210__1987489	003	B	10/27/1987	20:51	52.8328	9.6828	0	360.0	0	BX	0	11.92	0
@4210__1987489	003	B	10/27/1987	20:51	52.8328	9.6828	0	375.0	0	BX	0	11.73	0
@4210__1987489	003	B	10/27/1987	20:51	52.8328	9.6828	0	415.0	0	BX	0	11.50	0
@4210__1987489	003	B	10/27/1987	20:51	52.8328	9.6828	0	465.0	0	BX	0	11.51	0
@4210__1987489	003	B	10/27/1987	20:51	52.8328	9.6828	0	515.0	0	BX	0	11.11	0
@4210__1987489	003	B	10/27/1987	20:51	52.8328	9.6828	0	625.0	0	BX	0	10.78	0
@4210__1987489	004	B	10/27/1987	22:36	53.0828	9.3328	0	0.0	0	BX	0	27.86	0
@4210__1987489	004	B	10/27/1987	22:36	53.0828	9.3328	0	10.0	0	BX	0	27.67	0
@4210__1987489	004	B	10/27/1987	22:36	53.0828	9.3328	0	20.0	0	BX	0	26.96	0
@4210__1987489	004	B	10/27/1987	22:36	53.0828	9.3328	0	25.0	0	BX	0	26.45	0
@4210__1987489	004	B	10/27/1987	22:36	53.0828	9.3328	0	30.0	0	BX	0	26.22	0
@4210__1987489	004	B	10/27/1987	22:36	53.0828	9.3328	0	40.0	0	BX	0	26.11	0
@4210__1987489	004	B	10/27/1987	22:36	53.0828	9.3328	0	45.0	0	BX	0	25.90	0
@4210__1987489	004	B	10/27/1987	22:36	53.0828	9.3328	0	60.0	0	BX	0	24.87	0
@4210__1987489	004	B	10/27/1987	22:36	53.0828	9.3328	0	65.0	0	BX	0	24.54	0
@4210__1987489	004	B	10/27/1987	22:36	53.0828	9.3328	0	70.0	0	BX	0	24.01	0
@4210__1987489	004	B	10/27/1987	22:36	53.0828	9.3328	0	75.0	0	BX	0	23.38	0
@4210__1987489	004	B	10/27/1987	22:36	53.0828	9.3328	0	80.0	0	BX	0	22.31	0
@4210__1987489	004	B	10/27/1987	22:36	53.0828	9.3328	0	85.0	0	BX	0	21.09	0
@4210__1987489	004	B	10/27/1987	22:36	53.0828	9.3328	0	95.0	0	BX	0	20.51	0
@4210__1987489	004	B	10/27/1987	22:36	53.0828	9.3328	0	105.0	0	BX	0	19.87	0
@4210__1987489	004	B	10/27/1987	22:36	53.0828	9.3328	0	110.0	0	BX	0	19.53	0
@4210__1987489	004	B	10/27/1987	22:36	53.0828	9.3328	0	115.0	0	BX	0	19.14	0
@4210__1987489	004	B	10/27/1987	22:36	53.0828	9.3328	0	120.0	0	BX	0	18.53	0
@4210__1987489	004	B	10/27/1987	22:36	53.0828	9.3328	0	130.0	0	BX	0	17.62	0
@4210__1987489	004	B	10/27/1987	22:36	53.0828	9.3328	0	135.0	0	BX	0	16.98	0
@4210__1987489	004	B	10/27/1987	22:36	53.0828	9.3328	0	140.0	0	BX	0	16.54	0
@4210__1987489	004	B	10/27/1987	22:36	53.0828	9.3328	0	150.0	0	BX	0	15.97	0
@4210__1987489	004	B	10/27/1987	22:36	53.0828	9.3328	0	155.0	0	BX	0	15.47	0
@4210__1987489	004	B	10/27/1987	22:36	53.0828	9.3328	0	180.0	0	BX	0	14.51	0
@4210__1987489	004	B	10/27/1987	22:36	53.0828	9.3328	0	195.0	0	BX	0	14.20	0
@4210__1987489	004	B	10/27/1987	22:36	53.0828	9.3328	0	205.0	0	BX	0	13.79	0
@4210__1987489	004	B	10/27/1987	22:36	53.0828	9.3328	0	220.0	0	BX	0	13.85	0
@4210__1987489	004	B	10/27/1987	22:36	53.0828	9.3328	0	225.0	0	BX	0	13.62	0
@4210__1987489	004	B	10/27/1987	22:36	53.0828	9.3328	0	230.0	0	BX	0	13.14	0
@4210__1987489	004	B	10/27/1987	22:36	53.0828	9.3328	0	235.0	0	BX	0	13.11	0
@4210__1987489	004	B	10/27/1987	22:36	53.0828	9.3328	0	240.0	0	BX	0	13.08	0
@4210__1987489	004	B	10/27/1987	22:36	53.0828	9.3328	0	245.0	0	BX	0	13.16	0
@4210__1987489	004	B	10/27/1987	22:36	53.0828	9.3328	0	250.0	0	BX	0	13.45	0
@4210__1987489	004	B	10/27/1987	22:36	53.0828	9.3328	0	255.0	0	BX	0	13.25	0
@4210__1987489	004	B	10/27/1987	22:36	53.0828	9.3328	0	280.0	0	BX	0	13.12	0
@4210__1987489	004	B	10/27/1987	22:36	53.0828	9.3328	0	300.0	0	BX	0	12.65	0
@4210__1987489	004	B	10/27/1987	22:36	53.0828	9.3328	0	305.0	0	BX	0	12.56	0
@4210__1987489	004	B	10/27/1987	22:36	53.0828	9.3328	0	310.0	0	BX	0	12.25	0
@4210__1987489	004	B	10/27/1987	22:36	53.0828	9.3328	0	320.0	0	BX	0	12.05	0
@4210__1987489	004	B	10/27/1987	22:36	53.0828	9.3328	0	365.0	0	BX	0	11.97	0
@4210__1987489	004	B	10/27/1987	22:36	53.0828	9.3328	0	380.0	0	BX	0	11.93	0
@4210__1987489	004	B	10/27/1987	22:36	53.0828	9.3328	0	390.0	0	BX	0	11.70	0
@4210__1987489	004	B	10/27/1987	22:36	53.0828	9.3328	0	400.0	0	BX	0	11.57	0
@4210__1987489	004	B	10/27/1987	22:36	53.0828	9.3328	0	415.0	0	BX	0	11.53	0
@4210__1987489	004	B	10/27/1987	22:36	53.0828	9.3328	0	430.0	0	BX	0	11.71	0
@4210__1987489	004	B	10/27/1987	22:36	53.0828	9.3328	0	435.0	0	BX	0	11.74	0
@4210__1987489	004	B	10/27/1987	22:36	53.0828	9.3328	0	445.0	0	BX	0	11.41	0
@4210__1987489	004	B	10/27/1987	22:36	53.0828	9.3328	0	460.0	0	BX	0	11.62	0
@4210__1987489	004	B	10/27/1987	22:36	53.0828	9.3328	0	470.0	0	BX	0	11.64	0
@4210__1987489	004	B	10/27/1987	22:36	53.0828	9.3328	0	480.0	0	BX	0	11.50	0
@4210__1987489	004	B	10/27/1987	22:36	53.0828	9.3328	0	485.0	0	BX	0	11.27	0
@4210__1987489	004	B	10/27/1987	22:36	53.0828	9.3328	0	495.0	0	BX	0	11.27	0
@4210__1987489	004	B	10/27/1987	22:36	53.0828	9.3328	0	510.0	0	BX	0	11.01	0
@4210__1987489	004	B	10/27/1987	22:36	53.0828	9.3328	0	590.0	0	BX	0	10.88	0
@4210__1987489	004	B	10/27/1987	22:36	53.0828	9.3328	0	605.0	0	BX	0	10.85	0
@4210__1987489	004	B	10/27/1987	22:36	53.0828	9.3328	0	615.0	0	BX	0	10.60	0
@4210__1987489	004	B	10/27/1987	22:36	53.0828	9.3328	0	645.0	0	BX	0	10.51	0
@4210__1987489	004	B	10/27/1987	22:36	53.0828	9.3328	0	665.0	0	BX	0	10.64	0
@4210__1987489	004	B	10/27/1987	22:36	53.0828	9.3328	0	675.0	0	BX	0	10.42	0
@4210__1987489	004	B	10/27/1987	22:36	53.0828	9.3328	0	700.0	0	BX	0	10.34	0
@4210__1987489	004	B	10/27/1987	22:36	53.0828	9.3328	0	715.0	0	BX	0	10.09	0
@4210__1987489	004	B	10/27/1987	22:36	53.0828	9.3328	0	740.0	0	BX	0	10.05	0
@4210__1987489	005	B	10/28/1987	00:07	53.1669	9.0000	0	0.0	0	BX	0	28.20	0
@4210__1987489	005	B	10/28/1987	00:07	53.1669	9.0000	0	5.0	0	BX	0	28.15	0
@4210__1987489	005	B	10/28/1987	00:07	53.1669	9.0000	0	10.0	0	BX	0	28.01	0
@4210__1987489	005	B	10/28/1987	00:07	53.1669	9.0000	0	15.0	0	BX	0	27.66	0
@4210__1987489	005	B	10/28/1987	00:07	53.1669	9.0000	0	20.0	0	BX	0	27.54	0
@4210__1987489	005	B	10/28/1987	00:07	53.1669	9.0000	0	35.0	0	BX	0	26.58	0
@4210__1987489	005	B	10/28/1987	00:07	53.1669	9.0000	0	40.0	0	BX	0	26.37	0
@4210__1987489	005	B	10/28/1987	00:07	53.1669	9.0000	0	50.0	0	BX	0	26.35	0
@4210__1987489	005	B	10/28/1987	00:07	53.1669	9.0000	0	60.0	0	BX	0	26.28	0
@4210__1987489	005	B	10/28/1987	00:07	53.1669	9.0000	0	65.0	0	BX	0	26.17	0
@4210__1987489	005	B	10/28/1987	00:07	53.1669	9.0000	0	70.0	0	BX	0	25.93	0
@4210__1987489	005	B	10/28/1987	00:07	53.1669	9.0000	0	85.0	0	BX	0	24.75	0
@4210__1987489	005	B	10/28/1987	00:07	53.1669	9.0000	0	90.0	0	BX	0	24.36	0
@4210__1987489	005	B	10/28/1987	00:07	53.1669	9.0000	0	95.0	0	BX	0	23.89	0
@4210__1987489	005	B	10/28/1987	00:07	53.1669	9.0000	0	100.0	0	BX	0	23.19	0
@4210__1987489	005	B	10/28/1987	00:07	53.1669	9.0000	0	105.0	0	BX	0	22.77	0
@4210__1987489	005	B	10/28/1987	00:07	53.1669	9.0000	0	115.0	0	BX	0	22.42	0
@4210__1987489	005	B	10/28/1987	00:07	53.1669	9.0000	0	120.0	0	BX	0	21.88	0
@4210__1987489	005	B	10/28/1987	00:07	53.1669	9.0000	0	125.0	0	BX	0	21.43	0
@4210__1987489	005	B	10/28/1987	00:07	53.1669	9.0000	0	130.0	0	BX	0	21.16	0
@4210__1987489	005	B	10/28/1987	00:07	53.1669	9.0000	0	135.0	0	BX	0	21.10	0
@4210__1987489	005	B	10/28/1987	00:07	53.1669	9.0000	0	140.0	0	BX	0	20.98	0
@4210__1987489	005	B	10/28/1987	00:07	53.1669	9.0000	0	145.0	0	BX	0	20.09	0
@4210__1987489	005	B	10/28/1987	00:07	53.1669	9.0000	0	150.0	0	BX	0	19.58	0
@4210__1987489	005	B	10/28/1987	00:07	53.1669	9.0000	0	155.0	0	BX	0	19.01	0
@4210__1987489	005	B	10/28/1987	00:07	53.1669	9.0000	0	160.0	0	BX	0	18.43	0
@4210__1987489	005	B	10/28/1987	00:07	53.1669	9.0000	0	165.0	0	BX	0	17.49	0
@4210__1987489	005	B	10/28/1987	00:07	53.1669	9.0000	0	175.0	0	BX	0	16.55	0
@4210__1987489	005	B	10/28/1987	00:07	53.1669	9.0000	0	200.0	0	BX	0	14.89	0
@4210__1987489	005	B	10/28/1987	00:07	53.1669	9.0000	0	205.0	0	BX	0	14.49	0
@4210__1987489	005	B	10/28/1987	00:07	53.1669	9.0000	0	215.0	0	BX	0	14.27	0
@4210__1987489	005	B	10/28/1987	00:07	53.1669	9.0000	0	225.0	0	BX	0	13.69	0
@4210__1987489	005	B	10/28/1987	00:07	53.1669	9.0000	0	235.0	0	BX	0	13.35	0
@4210__1987489	005	B	10/28/1987	00:07	53.1669	9.0000	0	245.0	0	BX	0	13.60	0
@4210__1987489	005	B	10/28/1987	00:07	53.1669	9.0000	0	255.0	0	BX	0	13.54	0
@4210__1987489	005	B	10/28/1987	00:07	53.1669	9.0000	0	265.0	0	BX	0	13.12	0
@4210__1987489	005	B	10/28/1987	00:07	53.1669	9.0000	0	345.0	0	BX	0	12.28	0
@4210__1987489	005	B	10/28/1987	00:07	53.1669	9.0000	0	350.0	0	BX	0	12.28	0
@4210__1987489	005	B	10/28/1987	00:07	53.1669	9.0000	0	355.0	0	BX	0	12.04	0
@4210__1987489	005	B	10/28/1987	00:07	53.1669	9.0000	0	370.0	0	BX	0	11.75	0
@4210__1987489	005	B	10/28/1987	00:07	53.1669	9.0000	0	410.0	0	BX	0	11.61	0
@4210__1987489	005	B	10/28/1987	00:07	53.1669	9.0000	0	465.0	0	BX	0	11.22	0
@4210__1987489	005	B	10/28/1987	00:07	53.1669	9.0000	0	485.0	0	BX	0	10.85	0
@4210__1987489	005	B	10/28/1987	00:07	53.1669	9.0000	0	510.0	0	BX	0	11.02	0
@4210__1987489	005	B	10/28/1987	00:07	53.1669	9.0000	0	550.0	0	BX	0	11.09	0
@4210__1987489	005	B	10/28/1987	00:07	53.1669	9.0000	0	575.0	0	BX	0	10.75	0
@4210__1987489	005	B	10/28/1987	00:07	53.1669	9.0000	0	650.0	0	BX	0	10.28	0
@4210__1987489	005	B	10/28/1987	00:07	53.1669	9.0000	0	680.0	0	BX	0	9.85	0
@4210__1987489	005	B	10/28/1987	00:07	53.1669	9.0000	0	765.0	0	BX	0	9.54	0
@4210__1987489	006	B	10/28/1987	01:45	53.1828	8.6669	0	0.0	0	BX	0	27.77	0
@4210__1987489	006	B	10/28/1987	01:45	53.1828	8.6669	0	10.0	0	BX	0	27.65	0
@4210__1987489	006	B	10/28/1987	01:45	53.1828	8.6669	0	15.0	0	BX	0	27.54	0
@4210__1987489	006	B	10/28/1987	01:45	53.1828	8.6669	0	20.0	0	BX	0	27.17	0
@4210__1987489	006	B	10/28/1987	01:45	53.1828	8.6669	0	30.0	0	BX	0	26.90	0
@4210__1987489	006	B	10/28/1987	01:45	53.1828	8.6669	0	35.0	0	BX	0	26.40	0
@4210__1987489	006	B	10/28/1987	01:45	53.1828	8.6669	0	65.0	0	BX	0	26.26	0
@4210__1987489	006	B	10/28/1987	01:45	53.1828	8.6669	0	75.0	0	BX	0	26.18	0
@4210__1987489	006	B	10/28/1987	01:45	53.1828	8.6669	0	90.0	0	BX	0	25.70	0
@4210__1987489	006	B	10/28/1987	01:45	53.1828	8.6669	0	95.0	0	BX	0	25.63	0
@4210__1987489	006	B	10/28/1987	01:45	53.1828	8.6669	0	100.0	0	BX	0	25.54	0
@4210__1987489	006	B	10/28/1987	01:45	53.1828	8.6669	0	110.0	0	BX	0	24.33	0
@4210__1987489	006	B	10/28/1987	01:45	53.1828	8.6669	0	115.0	0	BX	0	23.94	0
@4210__1987489	006	B	10/28/1987	01:45	53.1828	8.6669	0	120.0	0	BX	0	23.73	0
@4210__1987489	006	B	10/28/1987	01:45	53.1828	8.6669	0	130.0	0	BX	0	23.76	0
@4210__1987489	006	B	10/28/1987	01:45	53.1828	8.6669	0	135.0	0	BX	0	23.67	0
@4210__1987489	006	B	10/28/1987	01:45	53.1828	8.6669	0	140.0	0	BX	0	23.46	0
@4210__1987489	006	B	10/28/1987	01:45	53.1828	8.6669	0	150.0	0	BX	0	22.55	0
@4210__1987489	006	B	10/28/1987	01:45	53.1828	8.6669	0	160.0	0	BX	0	21.34	0
@4210__1987489	006	B	10/28/1987	01:45	53.1828	8.6669	0	170.0	0	BX	0	20.52	0
@4210__1987489	006	B	10/28/1987	01:45	53.1828	8.6669	0	185.0	0	BX	0	19.59	0
@4210__1987489	006	B	10/28/1987	01:45	53.1828	8.6669	0	190.0	0	BX	0	19.18	0
@4210__1987489	006	B	10/28/1987	01:45	53.1828	8.6669	0	195.0	0	BX	0	18.69	0
@4210__1987489	006	B	10/28/1987	01:45	53.1828	8.6669	0	200.0	0	BX	0	18.23	0
@4210__1987489	006	B	10/28/1987	01:45	53.1828	8.6669	0	205.0	0	BX	0	17.25	0
@4210__1987489	006	B	10/28/1987	01:45	53.1828	8.6669	0	210.0	0	BX	0	16.68	0
@4210__1987489	006	B	10/28/1987	01:45	53.1828	8.6669	0	215.0	0	BX	0	16.63	0
@4210__1987489	006	B	10/28/1987	01:45	53.1828	8.6669	0	225.0	0	BX	0	15.81	0
@4210__1987489	006	B	10/28/1987	01:45	53.1828	8.6669	0	235.0	0	BX	0	15.18	0
@4210__1987489	006	B	10/28/1987	01:45	53.1828	8.6669	0	245.0	0	BX	0	14.71	0
@4210__1987489	006	B	10/28/1987	01:45	53.1828	8.6669	0	265.0	0	BX	0	14.30	0
@4210__1987489	006	B	10/28/1987	01:45	53.1828	8.6669	0	280.0	0	BX	0	13.80	0
@4210__1987489	006	B	10/28/1987	01:45	53.1828	8.6669	0	290.0	0	BX	0	13.67	0
@4210__1987489	006	B	10/28/1987	01:45	53.1828	8.6669	0	295.0	0	BX	0	13.42	0
@4210__1987489	006	B	10/28/1987	01:45	53.1828	8.6669	0	300.0	0	BX	0	12.95	0
@4210__1987489	006	B	10/28/1987	01:45	53.1828	8.6669	0	305.0	0	BX	0	12.61	0
@4210__1987489	006	B	10/28/1987	01:45	53.1828	8.6669	0	325.0	0	BX	0	12.55	0
@4210__1987489	006	B	10/28/1987	01:45	53.1828	8.6669	0	335.0	0	BX	0	12.68	0
@4210__1987489	006	B	10/28/1987	01:45	53.1828	8.6669	0	340.0	0	BX	0	12.72	0
@4210__1987489	006	B	10/28/1987	01:45	53.1828	8.6669	0	385.0	0	BX	0	11.99	0
@4210__1987489	006	B	10/28/1987	01:45	53.1828	8.6669	0	405.0	0	BX	0	12.03	0
@4210__1987489	006	B	10/28/1987	01:45	53.1828	8.6669	0	415.0	0	BX	0	12.00	0
@4210__1987489	006	B	10/28/1987	01:45	53.1828	8.6669	0	425.0	0	BX	0	11.80	0
@4210__1987489	006	B	10/28/1987	01:45	53.1828	8.6669	0	435.0	0	BX	0	11.30	0
@4210__1987489	006	B	10/28/1987	01:45	53.1828	8.6669	0	505.0	0	BX	0	11.14	0
@4210__1987489	006	B	10/28/1987	01:45	53.1828	8.6669	0	520.0	0	BX	0	10.93	0
@4210__1987489	006	B	10/28/1987	01:45	53.1828	8.6669	0	535.0	0	BX	0	10.82	0
@4210__1987489	006	B	10/28/1987	01:45	53.1828	8.6669	0	550.0	0	BX	0	11.02	0
@4210__1987489	006	B	10/28/1987	01:45	53.1828	8.6669	0	560.0	0	BX	0	11.03	0
@4210__1987489	006	B	10/28/1987	01:45	53.1828	8.6669	0	585.0	0	BX	0	10.70	0
@4210__1987489	006	B	10/28/1987	01:45	53.1828	8.6669	0	620.0	0	BX	0	10.37	0
@4210__1987489	006	B	10/28/1987	01:45	53.1828	8.6669	0	640.0	0	BX	0	10.39	0
@4210__1987489	006	B	10/28/1987	01:45	53.1828	8.6669	0	655.0	0	BX	0	10.08	0
@4210__1987489	006	B	10/28/1987	01:45	53.1828	8.6669	0	685.0	0	BX	0	9.90	0
@4210__1987489	006	B	10/28/1987	01:45	53.1828	8.6669	0	695.0	0	BX	0	9.70	0
@4210__1987489	006	B	10/28/1987	01:45	53.1828	8.6669	0	730.0	0	BX	0	9.44	0
@4210__1987489	006	B	10/28/1987	01:45	53.1828	8.6669	0	780.0	0	BX	0	9.29	0
@4210__1987489	007	B	10/28/1987	02:58	53.1328	8.3328	0	0.0	0	BX	0	27.91	0
@4210__1987489	007	B	10/28/1987	02:58	53.1328	8.3328	0	10.0	0	BX	0	27.68	0
@4210__1987489	007	B	10/28/1987	02:58	53.1328	8.3328	0	15.0	0	BX	0	27.64	0
@4210__1987489	007	B	10/28/1987	02:58	53.1328	8.3328	0	20.0	0	BX	0	27.58	0
@4210__1987489	007	B	10/28/1987	02:58	53.1328	8.3328	0	25.0	0	BX	0	27.49	0
@4210__1987489	007	B	10/28/1987	02:58	53.1328	8.3328	0	30.0	0	BX	0	26.90	0
@4210__1987489	007	B	10/28/1987	02:58	53.1328	8.3328	0	35.0	0	BX	0	26.51	0
@4210__1987489	007	B	10/28/1987	02:58	53.1328	8.3328	0	50.0	0	BX	0	26.45	0
@4210__1987489	007	B	10/28/1987	02:58	53.1328	8.3328	0	60.0	0	BX	0	26.42	0
@4210__1987489	007	B	10/28/1987	02:58	53.1328	8.3328	0	75.0	0	BX	0	25.94	0
@4210__1987489	007	B	10/28/1987	02:58	53.1328	8.3328	0	90.0	0	BX	0	25.88	0
@4210__1987489	007	B	10/28/1987	02:58	53.1328	8.3328	0	95.0	0	BX	0	25.71	0
@4210__1987489	007	B	10/28/1987	02:58	53.1328	8.3328	0	115.0	0	BX	0	24.01	0
@4210__1987489	007	B	10/28/1987	02:58	53.1328	8.3328	0	130.0	0	BX	0	23.47	0
@4210__1987489	007	B	10/28/1987	02:58	53.1328	8.3328	0	135.0	0	BX	0	23.43	0
@4210__1987489	007	B	10/28/1987	02:58	53.1328	8.3328	0	140.0	0	BX	0	23.37	0
@4210__1987489	007	B	10/28/1987	02:58	53.1328	8.3328	0	145.0	0	BX	0	22.98	0
@4210__1987489	007	B	10/28/1987	02:58	53.1328	8.3328	0	150.0	0	BX	0	22.65	0
@4210__1987489	007	B	10/28/1987	02:58	53.1328	8.3328	0	155.0	0	BX	0	21.83	0
@4210__1987489	007	B	10/28/1987	02:58	53.1328	8.3328	0	170.0	0	BX	0	19.69	0
@4210__1987489	007	B	10/28/1987	02:58	53.1328	8.3328	0	185.0	0	BX	0	18.08	0
@4210__1987489	007	B	10/28/1987	02:58	53.1328	8.3328	0	190.0	0	BX	0	17.35	0
@4210__1987489	007	B	10/28/1987	02:58	53.1328	8.3328	0	200.0	0	BX	0	16.87	0
@4210__1987489	007	B	10/28/1987	02:58	53.1328	8.3328	0	205.0	0	BX	0	16.46	0
@4210__1987489	007	B	10/28/1987	02:58	53.1328	8.3328	0	210.0	0	BX	0	15.72	0
@4210__1987489	007	B	10/28/1987	02:58	53.1328	8.3328	0	215.0	0	BX	0	15.39	0
@4210__1987489	007	B	10/28/1987	02:58	53.1328	8.3328	0	235.0	0	BX	0	14.84	0
@4210__1987489	007	B	10/28/1987	02:58	53.1328	8.3328	0	255.0	0	BX	0	13.81	0
@4210__1987489	007	B	10/28/1987	02:58	53.1328	8.3328	0	265.0	0	BX	0	13.51	0
@4210__1987489	007	B	10/28/1987	02:58	53.1328	8.3328	0	280.0	0	BX	0	13.26	0
@4210__1987489	007	B	10/28/1987	02:58	53.1328	8.3328	0	290.0	0	BX	0	13.26	0
@4210__1987489	007	B	10/28/1987	02:58	53.1328	8.3328	0	305.0	0	BX	0	13.05	0
@4210__1987489	007	B	10/28/1987	02:58	53.1328	8.3328	0	315.0	0	BX	0	12.71	0
@4210__1987489	007	B	10/28/1987	02:58	53.1328	8.3328	0	325.0	0	BX	0	12.46	0
@4210__1987489	007	B	10/28/1987	02:58	53.1328	8.3328	0	330.0	0	BX	0	12.41	0
@4210__1987489	007	B	10/28/1987	02:58	53.1328	8.3328	0	335.0	0	BX	0	12.59	0
@4210__1987489	007	B	10/28/1987	02:58	53.1328	8.3328	0	365.0	0	BX	0	12.01	0
@4210__1987489	007	B	10/28/1987	02:58	53.1328	8.3328	0	375.0	0	BX	0	12.00	0
@4210__1987489	007	B	10/28/1987	02:58	53.1328	8.3328	0	395.0	0	BX	0	11.35	0
@4210__1987489	007	B	10/28/1987	02:58	53.1328	8.3328	0	405.0	0	BX	0	11.33	0
@4210__1987489	007	B	10/28/1987	02:58	53.1328	8.3328	0	420.0	0	BX	0	11.60	0
@4210__1987489	007	B	10/28/1987	02:58	53.1328	8.3328	0	490.0	0	BX	0	11.11	0
@4210__1987489	007	B	10/28/1987	02:58	53.1328	8.3328	0	520.0	0	BX	0	11.11	0
@4210__1987489	007	B	10/28/1987	02:58	53.1328	8.3328	0	565.0	0	BX	0	10.83	0
@4210__1987489	007	B	10/28/1987	02:58	53.1328	8.3328	0	580.0	0	BX	0	10.91	0
@4210__1987489	007	B	10/28/1987	02:58	53.1328	8.3328	0	590.0	0	BX	0	10.68	0
@4210__1987489	007	B	10/28/1987	02:58	53.1328	8.3328	0	645.0	0	BX	0	10.11	0
@4210__1987489	007	B	10/28/1987	02:58	53.1328	8.3328	0	710.0	0	BX	0	9.70	0
@4210__1987489	007	B	10/28/1987	02:58	53.1328	8.3328	0	720.0	0	BX	0	9.76	0
@4210__1987489	007	B	10/28/1987	02:58	53.1328	8.3328	0	745.0	0	BX	0	9.27	0
@4210__1987489	007	B	10/28/1987	02:58	53.1328	8.3328	0	790.0	0	BX	0	9.20	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	2.9	0	SC	0	27.519	0	35.458	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	5.8	0	SC	0	27.526	0	35.455	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	8.9	0	SC	0	27.531	0	35.453	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	11.8	0	SC	0	27.523	0	35.458	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	14.8	0	SC	0	27.445	0	35.471	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	17.9	0	SC	0	27.398	0	35.476	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	20.6	0	SC	0	27.404	0	35.483	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	23.4	0	SC	0	27.383	0	35.489	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	26.6	0	SC	0	27.361	0	35.492	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	29.9	0	SC	0	27.220	0	35.504	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	32.7	0	SC	0	26.939	0	35.493	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	35.9	0	SC	0	26.633	0	35.486	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	38.9	0	SC	0	26.450	0	35.493	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	41.3	0	SC	0	26.443	0	35.514	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	45.0	0	SC	0	26.420	0	35.513	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	47.9	0	SC	0	26.438	0	35.538	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	50.4	0	SC	0	26.401	0	35.535	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	53.9	0	SC	0	26.372	0	35.535	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	56.4	0	SC	0	26.361	0	35.535	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	59.7	0	SC	0	26.355	0	35.534	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	62.7	0	SC	0	26.346	0	35.535	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	65.6	0	SC	0	26.306	0	35.535	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	68.4	0	SC	0	26.124	0	35.514	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	71.6	0	SC	0	26.066	0	35.536	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	75.4	0	SC	0	25.911	0	35.514	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	77.3	0	SC	0	25.901	0	35.509	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	80.3	0	SC	0	25.894	0	35.507	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	82.8	0	SC	0	25.889	0	35.508	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	86.8	0	SC	0	25.869	0	35.508	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	89.3	0	SC	0	25.862	0	35.512	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	92.2	0	SC	0	25.788	0	35.517	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	95.2	0	SC	0	25.672	0	35.517	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	98.3	0	SC	0	25.621	0	35.513	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	101.4	0	SC	0	25.542	0	35.508	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	103.8	0	SC	0	25.466	0	35.519	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	107.9	0	SC	0	25.027	0	35.534	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	110.2	0	SC	0	24.909	0	35.537	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	113.3	0	SC	0	24.659	0	35.539	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	116.4	0	SC	0	24.424	0	35.529	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	119.1	0	SC	0	24.192	0	35.506	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	122.3	0	SC	0	24.014	0	35.470	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	124.8	0	SC	0	23.932	0	35.472	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	129.2	0	SC	0	23.805	0	35.497	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	131.1	0	SC	0	23.734	0	35.490	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	134.1	0	SC	0	23.610	0	35.494	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	136.8	0	SC	0	23.515	0	35.493	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	141.0	0	SC	0	23.437	0	35.490	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	142.8	0	SC	0	23.383	0	35.488	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	146.0	0	SC	0	23.301	0	35.497	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	149.0	0	SC	0	23.237	0	35.509	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	152.1	0	SC	0	23.261	0	35.562	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	154.9	0	SC	0	23.284	0	35.611	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	157.9	0	SC	0	23.170	0	35.649	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	160.7	0	SC	0	22.975	0	35.655	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	164.7	0	SC	0	22.493	0	35.672	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	166.9	0	SC	0	21.982	0	35.564	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	169.8	0	SC	0	21.758	0	35.586	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	172.6	0	SC	0	21.534	0	35.538	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	176.7	0	SC	0	20.832	0	35.459	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	178.8	0	SC	0	20.612	0	35.480	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	181.8	0	SC	0	20.360	0	35.508	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	184.8	0	SC	0	19.860	0	35.529	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	188.0	0	SC	0	19.293	0	35.528	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	190.8	0	SC	0	19.054	0	35.527	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	193.8	0	SC	0	18.611	0	35.488	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	196.5	0	SC	0	18.374	0	35.432	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	200.7	0	SC	0	17.829	0	35.397	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	202.7	0	SC	0	17.590	0	35.405	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	205.8	0	SC	0	17.339	0	35.421	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	208.9	0	SC	0	17.226	0	35.500	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	213.0	0	SC	0	16.885	0	35.503	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	214.6	0	SC	0	16.594	0	35.465	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	217.6	0	SC	0	16.370	0	35.454	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	220.7	0	SC	0	15.998	0	35.444	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	223.5	0	SC	0	15.595	0	35.401	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	226.5	0	SC	0	15.420	0	35.400	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	229.7	0	SC	0	15.358	0	35.396	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	232.5	0	SC	0	15.328	0	35.388	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	234.3	0	SC	0	15.238	0	35.405	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	239.0	0	SC	0	15.009	0	35.387	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	241.7	0	SC	0	14.836	0	35.375	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	244.5	0	SC	0	14.738	0	35.363	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	247.4	0	SC	0	14.665	0	35.345	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	250.6	0	SC	0	14.591	0	35.342	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	253.4	0	SC	0	14.523	0	35.365	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	256.4	0	SC	0	14.453	0	35.358	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	258.9	0	SC	0	14.372	0	35.355	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	263.0	0	SC	0	14.265	0	35.365	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	265.3	0	SC	0	14.073	0	35.362	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	268.4	0	SC	0	13.831	0	35.335	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	270.8	0	SC	0	13.725	0	35.333	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	275.2	0	SC	0	13.661	0	35.342	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	277.1	0	SC	0	13.637	0	35.338	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	280.1	0	SC	0	13.490	0	35.332	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	283.2	0	SC	0	13.383	0	35.332	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	286.3	0	SC	0	13.305	0	35.321	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	289.3	0	SC	0	13.217	0	35.331	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	292.2	0	SC	0	13.154	0	35.341	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	295.1	0	SC	0	13.116	0	35.343	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	299.9	0	SC	0	13.070	0	35.347	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	303.1	0	SC	0	13.071	0	35.386	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	307.2	0	SC	0	13.248	0	35.490	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	313.5	0	SC	0	13.049	0	35.398	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	317.9	0	SC	0	12.780	0	35.394	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	323.0	0	SC	0	12.610	0	35.396	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	328.1	0	SC	0	12.509	0	35.387	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	331.8	0	SC	0	12.315	0	35.391	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	337.8	0	SC	0	12.395	0	35.435	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	342.7	0	SC	0	12.469	0	35.467	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	348.6	0	SC	0	12.419	0	35.484	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	352.8	0	SC	0	12.388	0	35.495	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	357.9	0	SC	0	12.344	0	35.484	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	362.5	0	SC	0	12.309	0	35.499	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	367.5	0	SC	0	12.275	0	35.501	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	373.6	0	SC	0	12.099	0	35.478	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	377.3	0	SC	0	11.992	0	35.467	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	382.4	0	SC	0	11.841	0	35.440	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	387.4	0	SC	0	11.818	0	35.448	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	392.0	0	SC	0	11.758	0	35.439	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	398.3	0	SC	0	11.553	0	35.391	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	402.2	0	SC	0	11.515	0	35.410	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	406.4	0	SC	0	11.496	0	35.402	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	412.3	0	SC	0	11.404	0	35.391	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	417.4	0	SC	0	11.348	0	35.386	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	422.2	0	SC	0	11.372	0	35.415	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	427.1	0	SC	0	11.330	0	35.400	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	431.4	0	SC	0	11.306	0	35.406	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	436.5	0	SC	0	11.339	0	35.423	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	441.5	0	SC	0	11.560	0	35.511	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	447.9	0	SC	0	11.641	0	35.534	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	451.8	0	SC	0	11.645	0	35.542	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	456.8	0	SC	0	11.647	0	35.554	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	461.7	0	SC	0	11.648	0	35.566	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	466.4	0	SC	0	11.636	0	35.568	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	472.8	0	SC	0	11.615	4	35.581	4
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	476.7	0	SC	0	11.602	4	35.572	4
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	480.1	0	SC	0	11.610	0	35.577	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	486.7	0	SC	0	11.626	0	35.596	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	491.8	0	SC	0	11.571	0	35.591	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	496.5	0	SC	0	11.550	0	35.593	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	501.4	0	SC	0	11.501	0	35.591	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	505.6	0	SC	0	11.482	0	35.588	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	511.6	0	SC	0	11.353	0	35.571	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	516.7	0	SC	0	11.176	0	35.545	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	521.7	0	SC	0	11.077	0	35.532	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	526.4	0	SC	0	11.004	0	35.537	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	530.9	0	SC	0	11.003	0	35.533	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	537.1	0	SC	0	10.992	0	35.536	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	541.2	0	SC	0	10.968	0	35.542	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	544.7	0	SC	0	10.957	0	35.539	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	550.9	0	SC	0	10.918	0	35.530	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	556.0	0	SC	0	10.894	0	35.540	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	561.1	0	SC	0	10.885	0	35.534	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	566.0	0	SC	0	10.889	0	35.537	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	570.1	0	SC	0	10.892	0	35.552	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	576.4	0	SC	0	10.832	0	35.535	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	581.1	0	SC	0	10.836	0	35.556	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	585.8	0	SC	0	10.854	0	35.572	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	590.7	0	SC	0	10.865	0	35.581	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	595.9	0	SC	0	10.848	0	35.590	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	600.7	0	SC	0	10.808	0	35.594	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	605.6	0	SC	0	10.782	0	35.581	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	609.4	0	SC	0	10.721	0	35.570	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	615.7	0	SC	0	10.678	0	35.578	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	620.3	0	SC	0	10.635	0	35.571	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	626.3	0	SC	0	10.597	0	35.569	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	630.5	0	SC	0	10.577	0	35.564	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	635.6	0	SC	0	10.519	0	35.555	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	640.6	0	SC	0	10.487	0	35.558	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	645.3	0	SC	0	10.466	0	35.552	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	650.6	0	SC	0	10.421	0	35.542	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	655.2	0	SC	0	10.384	0	35.546	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	660.3	0	SC	0	10.289	0	35.524	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	665.0	0	SC	0	10.243	0	35.519	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	670.2	0	SC	0	10.221	0	35.517	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	674.9	0	SC	0	10.175	0	35.504	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	679.7	0	SC	0	10.115	0	35.510	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	684.2	0	SC	0	10.114	0	35.509	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	690.7	0	SC	0	10.099	0	35.520	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	694.9	0	SC	0	10.091	0	35.526	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	699.7	0	SC	0	10.066	0	35.536	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	704.4	0	SC	0	10.046	0	35.527	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	709.3	0	SC	0	10.016	0	35.521	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	716.0	0	SC	0	9.946	0	35.527	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	719.8	0	SC	0	9.912	0	35.520	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	723.6	0	SC	0	9.858	0	35.517	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	729.8	0	SC	0	9.828	0	35.525	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	734.5	0	SC	0	9.814	0	35.524	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	739.3	0	SC	0	9.737	0	35.503	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	744.3	0	SC	0	9.689	0	35.514	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	749.0	0	SC	0	9.775	4	35.543	4
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	755.4	0	SC	0	9.645	4	35.496	4
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	759.1	0	SC	0	9.549	0	35.500	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	763.1	0	SC	0	9.553	0	35.503	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	769.5	0	SC	0	9.469	0	35.495	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	774.1	0	SC	0	9.446	4	35.511	4
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	779.1	0	SC	0	9.459	4	35.503	4
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	784.2	0	SC	0	9.429	0	35.511	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	788.8	0	SC	0	9.414	0	35.530	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	795.0	0	SC	0	9.394	4	35.531	4
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	798.6	0	SC	0	9.359	4	35.508	4
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	803.7	0	SC	0	9.294	0	35.499	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	808.7	0	SC	0	9.191	0	35.478	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	813.6	0	SC	0	9.151	0	35.475	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	818.0	0	SC	0	9.083	0	35.471	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	823.9	0	SC	0	8.982	4	35.465	4
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	828.5	0	SC	0	8.919	4	35.441	4
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	835.2	0	SC	0	8.811	0	35.419	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	838.5	0	SC	0	8.807	0	35.434	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	843.5	0	SC	0	8.759	0	35.434	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	848.0	0	SC	0	8.744	0	35.434	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	853.6	0	SC	0	8.718	4	35.433	4
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	856.7	0	SC	0	8.702	4	35.421	4
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	863.1	0	SC	0	8.692	0	35.429	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	868.2	0	SC	0	8.683	0	35.439	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	873.9	0	SC	0	8.644	0	35.443	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	878.2	0	SC	0	8.596	0	35.427	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	883.2	0	SC	0	8.541	0	35.422	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	888.0	0	SC	0	8.535	0	35.429	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	893.0	0	SC	0	8.588	0	35.442	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	896.7	0	SC	0	8.543	4	35.444	4
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	902.9	0	SC	0	8.475	4	35.418	4
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	907.8	0	SC	0	8.422	0	35.417	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	913.5	0	SC	0	8.374	0	35.408	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	917.9	0	SC	0	8.363	0	35.403	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	922.9	0	SC	0	8.340	4	35.421	4
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	927.6	0	SC	0	8.323	4	35.396	4
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	932.6	0	SC	0	8.256	0	35.389	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	936.2	0	SC	0	8.223	0	35.390	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	942.6	0	SC	0	8.167	0	35.386	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	947.5	0	SC	0	8.068	0	35.369	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	952.5	0	SC	0	8.009	0	35.359	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	957.5	0	SC	0	7.973	0	35.350	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	961.4	0	SC	0	7.974	0	35.352	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	967.3	0	SC	0	7.959	0	35.354	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	971.1	0	SC	0	7.946	0	35.347	0
@4210__1987489	008	B	10/28/1987	03:16	53.1300	8.2700	0	975.9	0	SC	0	7.926	0	35.352	0
@4210__1987489	009	B	10/28/1987	05:19	53.1828	8.0000	0	0.0	0	BX	0	27.90	0
@4210__1987489	009	B	10/28/1987	05:19	53.1828	8.0000	0	20.0	0	BX	0	27.24	0
@4210__1987489	009	B	10/28/1987	05:19	53.1828	8.0000	0	25.0	0	BX	0	27.19	0
@4210__1987489	009	B	10/28/1987	05:19	53.1828	8.0000	0	30.0	0	BX	0	27.07	0
@4210__1987489	009	B	10/28/1987	05:19	53.1828	8.0000	0	35.0	0	BX	0	26.57	0
@4210__1987489	009	B	10/28/1987	05:19	53.1828	8.0000	0	60.0	0	BX	0	26.43	0
@4210__1987489	009	B	10/28/1987	05:19	53.1828	8.0000	0	80.0	0	BX	0	26.05	0
@4210__1987489	009	B	10/28/1987	05:19	53.1828	8.0000	0	90.0	0	BX	0	25.97	0
@4210__1987489	009	B	10/28/1987	05:19	53.1828	8.0000	0	100.0	0	BX	0	25.87	0
@4210__1987489	009	B	10/28/1987	05:19	53.1828	8.0000	0	110.0	0	BX	0	25.13	0
@4210__1987489	009	B	10/28/1987	05:19	53.1828	8.0000	0	125.0	0	BX	0	24.29	0
@4210__1987489	009	B	10/28/1987	05:19	53.1828	8.0000	0	145.0	0	BX	0	23.32	0
@4210__1987489	009	B	10/28/1987	05:19	53.1828	8.0000	0	160.0	0	BX	0	22.82	0
@4210__1987489	009	B	10/28/1987	05:19	53.1828	8.0000	0	165.0	0	BX	0	22.63	0
@4210__1987489	009	B	10/28/1987	05:19	53.1828	8.0000	0	170.0	0	BX	0	22.43	0
@4210__1987489	009	B	10/28/1987	05:19	53.1828	8.0000	0	175.0	0	BX	0	22.11	0
@4210__1987489	009	B	10/28/1987	05:19	53.1828	8.0000	0	180.0	0	BX	0	21.26	0
@4210__1987489	009	B	10/28/1987	05:19	53.1828	8.0000	0	185.0	0	BX	0	19.94	0
@4210__1987489	009	B	10/28/1987	05:19	53.1828	8.0000	0	190.0	0	BX	0	18.94	0
@4210__1987489	009	B	10/28/1987	05:19	53.1828	8.0000	0	195.0	0	BX	0	18.44	0
@4210__1987489	009	B	10/28/1987	05:19	53.1828	8.0000	0	200.0	0	BX	0	17.58	0
@4210__1987489	009	B	10/28/1987	05:19	53.1828	8.0000	0	205.0	0	BX	0	16.71	0
@4210__1987489	009	B	10/28/1987	05:19	53.1828	8.0000	0	210.0	0	BX	0	16.21	0
@4210__1987489	009	B	10/28/1987	05:19	53.1828	8.0000	0	225.0	0	BX	0	15.30	0
@4210__1987489	009	B	10/28/1987	05:19	53.1828	8.0000	0	235.0	0	BX	0	14.52	0
@4210__1987489	009	B	10/28/1987	05:19	53.1828	8.0000	0	245.0	0	BX	0	13.86	0
@4210__1987489	009	B	10/28/1987	05:19	53.1828	8.0000	0	255.0	0	BX	0	13.72	0
@4210__1987489	009	B	10/28/1987	05:19	53.1828	8.0000	0	265.0	0	BX	0	13.18	0
@4210__1987489	009	B	10/28/1987	05:19	53.1828	8.0000	0	275.0	0	BX	0	12.98	0
@4210__1987489	009	B	10/28/1987	05:19	53.1828	8.0000	0	295.0	0	BX	0	13.10	0
@4210__1987489	009	B	10/28/1987	05:19	53.1828	8.0000	0	300.0	0	BX	0	13.12	0
@4210__1987489	009	B	10/28/1987	05:19	53.1828	8.0000	0	315.0	0	BX	0	12.73	0
@4210__1987489	009	B	10/28/1987	05:19	53.1828	8.0000	0	325.0	0	BX	0	12.79	0
@4210__1987489	009	B	10/28/1987	05:19	53.1828	8.0000	0	340.0	0	BX	0	12.47	0
@4210__1987489	009	B	10/28/1987	05:19	53.1828	8.0000	0	370.0	0	BX	0	12.19	0
@4210__1987489	009	B	10/28/1987	05:19	53.1828	8.0000	0	395.0	0	BX	0	11.75	0
@4210__1987489	009	B	10/28/1987	05:19	53.1828	8.0000	0	440.0	0	BX	0	11.85	0
@4210__1987489	009	B	10/28/1987	05:19	53.1828	8.0000	0	455.0	0	BX	0	11.88	0
@4210__1987489	009	B	10/28/1987	05:19	53.1828	8.0000	0	475.0	0	BX	0	11.66	0
@4210__1987489	009	B	10/28/1987	05:19	53.1828	8.0000	0	495.0	0	BX	0	11.78	0
@4210__1987489	009	B	10/28/1987	05:19	53.1828	8.0000	0	505.0	0	BX	0	11.80	0
@4210__1987489	009	B	10/28/1987	05:19	53.1828	8.0000	0	530.0	0	BX	0	11.39	0
@4210__1987489	009	B	10/28/1987	05:19	53.1828	8.0000	0	565.0	0	BX	0	11.03	0
@4210__1987489	009	B	10/28/1987	05:19	53.1828	8.0000	0	615.0	0	BX	0	10.82	0
@4210__1987489	009	B	10/28/1987	05:19	53.1828	8.0000	0	640.0	0	BX	0	10.43	0
@4210__1987489	009	B	10/28/1987	05:19	53.1828	8.0000	0	665.0	0	BX	0	10.39	0
@4210__1987489	009	B	10/28/1987	05:19	53.1828	8.0000	0	705.0	0	BX	0	9.99	0
@4210__1987489	009	B	10/28/1987	05:19	53.1828	8.0000	0	725.0	0	BX	0	10.24	0
@4210__1987489	009	B	10/28/1987	05:19	53.1828	8.0000	0	760.0	0	BX	0	10.02	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	2.6	0	SC	0	27.928	0	35.468	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	6.3	0	SC	0	27.770	0	35.437	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	8.9	0	SC	0	27.615	0	35.446	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	11.8	0	SC	0	27.538	0	35.445	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	14.6	0	SC	0	27.465	0	35.453	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	18.1	0	SC	0	27.385	0	35.475	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	20.4	0	SC	0	27.328	0	35.481	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	24.3	0	SC	0	27.210	0	35.477	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	26.7	0	SC	0	27.036	0	35.473	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	29.8	0	SC	0	26.959	0	35.479	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	31.6	0	SC	0	26.952	0	35.478	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	35.8	0	SC	0	26.947	0	35.481	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	38.7	0	SC	0	26.787	0	35.474	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	41.7	0	SC	0	26.490	0	35.481	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	44.6	0	SC	0	26.457	0	35.502	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	47.4	0	SC	0	26.452	0	35.505	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	50.6	0	SC	0	26.428	0	35.513	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	52.7	0	SC	0	26.404	0	35.552	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	56.8	0	SC	0	26.380	0	35.553	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	59.5	0	SC	0	26.379	0	35.549	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	62.7	0	SC	0	26.378	0	35.554	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	64.4	0	SC	0	26.378	0	35.555	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	68.9	0	SC	0	26.325	0	35.551	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	71.6	0	SC	0	26.197	0	35.522	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	74.5	0	SC	0	26.113	0	35.531	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	77.5	0	SC	0	26.073	0	35.527	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	80.5	0	SC	0	26.023	0	35.528	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	83.5	0	SC	0	25.988	0	35.528	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	86.5	0	SC	0	25.906	0	35.536	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	90.7	0	SC	0	25.892	0	35.540	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	92.4	0	SC	0	25.876	0	35.537	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	95.3	0	SC	0	25.832	0	35.530	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	98.3	0	SC	0	25.806	0	35.546	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	102.3	0	SC	0	25.789	0	35.544	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	104.1	0	SC	0	25.743	0	35.541	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	107.1	0	SC	0	25.441	0	35.523	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	110.3	0	SC	0	25.268	0	35.537	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	113.5	0	SC	0	25.062	0	35.513	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	116.0	0	SC	0	24.787	0	35.493	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	119.3	0	SC	0	24.517	0	35.513	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	121.7	0	SC	0	24.412	0	35.518	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	126.1	0	SC	0	24.222	0	35.489	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	128.2	0	SC	0	24.148	0	35.488	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	131.4	0	SC	0	24.056	0	35.491	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	134.1	0	SC	0	23.921	0	35.475	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	137.1	0	SC	0	23.797	0	35.481	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	140.0	0	SC	0	23.731	0	35.491	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	143.8	0	SC	0	23.486	0	35.467	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	145.0	0	SC	0	23.383	0	35.481	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	149.5	0	SC	0	23.148	0	35.503	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	152.0	0	SC	0	23.080	0	35.496	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	155.0	0	SC	0	22.938	0	35.491	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	156.7	0	SC	0	22.838	0	35.483	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	160.9	0	SC	0	22.728	0	35.499	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	163.9	0	SC	0	22.616	0	35.493	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	166.8	0	SC	0	22.511	0	35.498	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	170.0	0	SC	0	22.440	0	35.509	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	172.8	0	SC	0	22.456	0	35.600	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	175.8	0	SC	0	22.177	0	35.627	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	178.7	0	SC	0	21.992	0	35.601	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	183.1	0	SC	0	21.506	0	35.552	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	184.9	0	SC	0	20.958	0	35.529	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	187.8	0	SC	0	20.224	0	35.486	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	190.6	0	SC	0	19.976	0	35.491	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	195.1	0	SC	0	19.787	0	35.624	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	196.8	0	SC	0	19.469	0	35.592	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	199.8	0	SC	0	19.046	0	35.552	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	202.8	0	SC	0	18.694	0	35.532	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	205.7	0	SC	0	18.262	0	35.522	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	208.6	0	SC	0	17.841	0	35.489	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	211.4	0	SC	0	17.385	0	35.457	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	214.3	0	SC	0	16.624	0	35.422	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	218.5	0	SC	0	16.327	0	35.423	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	220.6	0	SC	0	16.193	0	35.417	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	223.7	0	SC	0	15.958	0	35.409	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	226.4	0	SC	0	15.883	0	35.414	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	230.4	0	SC	0	15.762	0	35.400	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	232.4	0	SC	0	15.638	0	35.392	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	235.5	0	SC	0	15.478	0	35.402	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	238.4	0	SC	0	15.276	0	35.392	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	241.5	0	SC	0	14.815	0	35.388	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	244.5	0	SC	0	14.601	0	35.411	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	247.4	0	SC	0	14.121	0	35.331	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	250.1	0	SC	0	13.794	0	35.300	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	254.1	0	SC	0	13.615	0	35.270	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	256.6	0	SC	0	13.561	0	35.271	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	259.6	0	SC	0	13.459	0	35.266	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	262.5	0	SC	0	13.344	0	35.266	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	265.3	0	SC	0	13.224	0	35.255	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	268.3	0	SC	0	13.060	0	35.244	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	271.4	0	SC	0	12.924	0	35.237	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	273.3	0	SC	0	12.885	0	35.230	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	277.3	0	SC	0	12.861	0	35.240	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	280.0	0	SC	0	12.842	0	35.240	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	283.1	0	SC	0	12.807	0	35.232	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	285.1	0	SC	0	12.755	0	35.225	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	289.4	0	SC	0	12.658	0	35.230	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	292.2	0	SC	0	12.625	0	35.230	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	295.0	0	SC	0	12.600	0	35.221	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	298.7	0	SC	0	12.540	0	35.219	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	303.0	0	SC	0	12.493	0	35.222	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	307.0	0	SC	0	12.488	0	35.220	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	313.0	0	SC	0	12.465	0	35.226	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	317.6	0	SC	0	12.353	0	35.224	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	323.9	0	SC	0	12.315	0	35.222	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	327.8	0	SC	0	12.289	0	35.224	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	332.8	0	SC	0	12.238	0	35.225	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	337.9	0	SC	0	12.180	0	35.220	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	341.6	0	SC	0	12.180	0	35.229	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	347.8	0	SC	0	12.117	0	35.230	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	352.3	0	SC	0	12.049	0	35.215	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	358.4	0	SC	0	12.055	0	35.229	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	362.5	0	SC	0	12.136	0	35.260	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	367.7	0	SC	0	12.274	0	35.319	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	372.5	0	SC	0	12.369	0	35.365	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	376.7	0	SC	0	12.364	0	35.391	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	382.3	0	SC	0	12.269	0	35.395	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	387.4	0	SC	0	12.222	0	35.403	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	392.5	0	SC	0	12.126	0	35.420	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	397.4	0	SC	0	11.912	0	35.386	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	402.9	0	SC	0	11.723	0	35.375	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	407.0	0	SC	0	11.589	0	35.365	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	411.4	0	SC	0	11.537	0	35.363	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	417.1	0	SC	0	11.506	0	35.371	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	422.3	0	SC	0	11.523	0	35.382	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	427.4	0	SC	0	11.509	0	35.394	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	432.0	0	SC	0	11.556	0	35.416	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	437.7	0	SC	0	11.503	0	35.412	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	442.1	0	SC	0	11.500	0	35.419	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	445.8	0	SC	0	11.392	0	35.394	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	451.9	0	SC	0	11.433	0	35.433	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	456.9	0	SC	0	11.351	0	35.413	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	461.8	0	SC	0	11.279	0	35.412	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	466.8	0	SC	0	11.137	0	35.380	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	471.1	0	SC	0	11.044	0	35.368	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	476.7	0	SC	0	10.983	0	35.363	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	481.0	0	SC	0	10.999	0	35.374	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	487.3	0	SC	0	11.101	0	35.427	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	491.7	0	SC	0	11.192	0	35.458	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	496.2	0	SC	0	11.244	0	35.466	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	501.4	0	SC	0	11.259	0	35.487	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	505.5	0	SC	0	11.236	0	35.483	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	511.9	0	SC	0	11.170	0	35.478	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	516.4	0	SC	0	11.127	0	35.480	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	520.9	0	SC	0	11.140	0	35.486	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	526.3	0	SC	0	11.155	0	35.501	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	530.2	0	SC	0	11.168	0	35.508	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	536.7	0	SC	0	11.250	0	35.553	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	541.2	0	SC	0	11.299	0	35.562	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	546.8	0	SC	0	11.194	4	35.556	4
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	550.9	0	SC	0	11.119	4	35.529	4
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	556.0	0	SC	0	10.940	0	35.510	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	561.0	0	SC	0	10.903	0	35.507	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	565.8	0	SC	0	10.904	0	35.515	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	572.2	0	SC	0	10.889	0	35.540	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	576.1	0	SC	0	10.887	0	35.536	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	580.0	0	SC	0	10.822	0	35.520	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	586.2	0	SC	0	10.775	0	35.535	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	591.0	0	SC	0	10.768	0	35.534	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	595.6	0	SC	0	10.726	0	35.528	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	600.6	0	SC	0	10.731	4	35.552	4
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	605.1	0	SC	0	10.700	4	35.537	4
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	610.7	0	SC	0	10.692	0	35.549	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	615.7	0	SC	0	10.693	0	35.555	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	621.7	0	SC	0	10.666	0	35.556	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	625.6	0	SC	0	10.648	0	35.565	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	630.6	0	SC	0	10.646	0	35.576	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	635.2	0	SC	0	10.625	0	35.577	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	640.1	0	SC	0	10.524	0	35.549	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	646.4	0	SC	0	10.489	0	35.563	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	650.5	0	SC	0	10.473	0	35.556	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	655.3	0	SC	0	10.401	0	35.540	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	660.3	0	SC	0	10.356	0	35.542	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	664.8	0	SC	0	10.330	0	35.539	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	671.4	0	SC	0	10.235	0	35.523	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	675.0	0	SC	0	10.199	0	35.527	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	679.4	0	SC	0	10.163	0	35.534	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	684.8	0	SC	0	10.092	0	35.510	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	689.9	0	SC	0	10.026	0	35.510	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	694.8	0	SC	0	9.954	0	35.497	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	699.8	0	SC	0	9.917	0	35.502	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	703.9	0	SC	0	9.890	0	35.499	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	709.6	0	SC	0	9.892	0	35.507	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	714.4	0	SC	0	9.900	0	35.526	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	720.5	0	SC	0	9.885	0	35.517	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	724.5	0	SC	0	9.859	0	35.511	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	729.6	0	SC	0	9.822	0	35.524	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	734.6	0	SC	0	9.859	0	35.532	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	739.2	0	SC	0	9.858	0	35.549	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	745.2	0	SC	0	9.887	0	35.550	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	749.3	0	SC	0	9.909	0	35.569	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	753.5	0	SC	0	9.909	0	35.578	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	758.9	0	SC	0	9.876	0	35.567	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	764.1	0	SC	0	9.843	0	35.569	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	769.3	0	SC	0	9.815	0	35.574	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	774.3	0	SC	0	9.822	0	35.581	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	778.7	0	SC	0	9.836	0	35.584	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	784.1	0	SC	0	9.826	4	35.598	4
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	788.8	0	SC	0	9.810	4	35.586	4
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	793.8	0	SC	0	9.767	0	35.590	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	798.9	0	SC	0	9.672	0	35.562	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	803.1	0	SC	0	9.567	0	35.555	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	808.8	0	SC	0	9.432	0	35.526	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	813.5	0	SC	0	9.353	0	35.512	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	819.7	0	SC	0	9.228	0	35.496	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	823.6	0	SC	0	9.174	0	35.489	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	828.7	0	SC	0	9.090	0	35.471	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	833.7	0	SC	0	9.032	0	35.465	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	838.5	0	SC	0	9.001	0	35.470	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	844.5	0	SC	0	8.965	0	35.463	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	848.5	0	SC	0	8.946	0	35.463	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	851.9	0	SC	0	8.875	0	35.448	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	858.5	0	SC	0	8.756	4	35.443	4
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	863.0	0	SC	0	8.701	4	35.424	4
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	868.1	0	SC	0	8.625	0	35.427	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	873.5	0	SC	0	8.555	4	35.416	4
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	876.8	0	SC	0	8.544	4	35.403	4
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	883.4	0	SC	0	8.482	4	35.419	4
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	888.0	0	SC	0	8.463	4	35.408	4
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	893.6	0	SC	0	8.392	0	35.396	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	898.0	0	SC	0	8.322	0	35.395	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	903.0	0	SC	0	8.299	0	35.386	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	907.7	0	SC	0	8.267	0	35.373	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	912.9	0	SC	0	8.228	4	35.395	4
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	917.6	0	SC	0	8.224	4	35.375	4
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	922.5	0	SC	0	8.217	0	35.376	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	927.8	0	SC	0	8.168	0	35.368	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	932.7	0	SC	0	8.121	0	35.368	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	937.4	0	SC	0	8.089	0	35.366	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	942.1	0	SC	0	8.076	0	35.366	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	947.6	0	SC	0	8.053	4	35.364	4
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	951.8	0	SC	0	8.010	4	35.347	4
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	957.9	0	SC	0	7.987	4	35.378	4
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	962.2	0	SC	0	7.963	4	35.346	4
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	967.2	0	SC	0	7.948	0	35.360	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	972.3	0	SC	0	7.920	0	35.348	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	976.6	0	SC	0	7.871	0	35.342	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	982.3	0	SC	0	7.849	0	35.335	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	986.7	0	SC	0	7.785	0	35.328	0
@4210__1987489	010	B	10/28/1987	05:34	53.2000	7.9200	0	994.4	0	SC	0	7.772	0	35.345	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	2.5	0	SC	0	28.382	0	35.450	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	6.2	0	SC	0	28.518	0	35.438	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	8.7	0	SC	0	27.744	0	35.463	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	14.7	0	SC	0	27.224	0	35.448	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	17.7	0	SC	0	27.089	0	35.466	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	20.8	0	SC	0	26.919	0	35.455	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	23.7	0	SC	0	26.751	0	35.460	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	26.8	0	SC	0	26.626	0	35.450	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	29.8	0	SC	0	26.543	0	35.467	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	32.3	0	SC	0	26.487	0	35.463	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	36.4	0	SC	0	26.315	0	35.486	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	38.9	0	SC	0	26.230	0	35.507	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	41.8	0	SC	0	26.200	0	35.508	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	44.3	0	SC	0	26.177	0	35.506	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	48.6	0	SC	0	26.108	0	35.502	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	50.8	0	SC	0	26.089	0	35.513	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	53.8	0	SC	0	26.050	0	35.511	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	56.5	0	SC	0	26.032	0	35.508	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	59.5	0	SC	0	26.004	0	35.506	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	62.6	0	SC	0	25.968	0	35.503	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	65.8	0	SC	0	25.905	0	35.502	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	68.6	0	SC	0	25.829	0	35.493	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	74.7	0	SC	0	25.742	0	35.501	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	77.5	0	SC	0	25.737	0	35.519	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	80.4	0	SC	0	25.722	0	35.522	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	82.7	0	SC	0	25.685	0	35.531	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	86.9	0	SC	0	25.611	0	35.534	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	89.5	0	SC	0	25.601	0	35.541	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	92.5	0	SC	0	25.525	0	35.534	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	95.3	0	SC	0	25.457	0	35.543	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	98.3	0	SC	0	25.332	0	35.537	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	101.5	0	SC	0	25.164	0	35.534	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	104.4	0	SC	0	25.065	0	35.540	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	106.9	0	SC	0	24.899	0	35.520	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	111.4	0	SC	0	24.630	0	35.539	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	113.6	0	SC	0	24.560	0	35.525	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	116.5	0	SC	0	24.415	0	35.514	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	119.2	0	SC	0	24.314	0	35.513	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	122.2	0	SC	0	24.186	0	35.508	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	125.2	0	SC	0	23.995	0	35.502	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	128.1	0	SC	0	23.748	0	35.483	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	130.9	0	SC	0	23.623	0	35.488	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	134.2	0	SC	0	23.489	0	35.495	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	137.3	0	SC	0	23.339	0	35.494	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	140.2	0	SC	0	23.165	0	35.503	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	143.0	0	SC	0	23.043	0	35.504	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	145.6	0	SC	0	23.006	0	35.516	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	149.7	0	SC	0	22.890	0	35.540	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	152.1	0	SC	0	22.842	0	35.580	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	155.0	0	SC	0	22.749	0	35.584	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	158.2	0	SC	0	22.397	0	35.554	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	161.1	0	SC	0	22.168	0	35.532	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	163.9	0	SC	0	21.888	0	35.543	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	166.7	0	SC	0	21.788	0	35.600	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	169.7	0	SC	0	21.690	0	35.626	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	171.7	0	SC	0	21.642	0	35.646	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	176.0	0	SC	0	20.899	0	35.553	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	179.1	0	SC	0	20.717	0	35.513	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	182.0	0	SC	0	20.066	0	35.451	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	184.2	0	SC	0	19.871	0	35.465	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	188.2	0	SC	0	19.868	0	35.676	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	190.6	0	SC	0	19.398	0	35.664	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	193.8	0	SC	0	18.648	0	35.544	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	196.5	0	SC	0	18.168	0	35.514	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	199.7	0	SC	0	17.974	0	35.506	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	202.8	0	SC	0	17.805	0	35.500	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	205.8	0	SC	0	17.656	0	35.500	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	208.7	0	SC	0	17.350	0	35.464	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	214.6	0	SC	0	16.462	0	35.417	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	217.6	0	SC	0	16.056	0	35.412	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	220.3	0	SC	0	15.871	0	35.405	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	222.4	0	SC	0	15.749	0	35.421	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	227.0	0	SC	0	15.323	0	35.382	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	229.3	0	SC	0	15.201	0	35.391	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	232.3	0	SC	0	15.089	0	35.381	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	235.2	0	SC	0	15.000	0	35.378	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	238.4	0	SC	0	14.835	0	35.374	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	241.5	0	SC	0	14.547	0	35.404	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	244.5	0	SC	0	14.365	0	35.431	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	247.4	0	SC	0	14.329	0	35.431	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	251.8	0	SC	0	14.286	0	35.430	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	253.4	0	SC	0	14.270	0	35.426	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	256.3	0	SC	0	14.260	0	35.427	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	259.5	0	SC	0	14.255	0	35.435	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	261.4	0	SC	0	14.259	0	35.437	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	265.4	0	SC	0	14.152	0	35.423	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	268.3	0	SC	0	14.112	0	35.419	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	271.4	0	SC	0	14.072	0	35.425	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	274.4	0	SC	0	14.072	0	35.436	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	277.1	0	SC	0	14.076	0	35.445	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	280.1	0	SC	0	14.074	0	35.462	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	283.0	0	SC	0	13.904	0	35.419	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	285.6	0	SC	0	13.719	0	35.383	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	290.3	0	SC	0	13.216	0	35.290	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	292.3	0	SC	0	13.047	0	35.261	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	295.2	0	SC	0	12.894	0	35.230	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	298.4	0	SC	0	12.807	0	35.244	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	302.7	0	SC	0	12.833	0	35.259	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	307.9	0	SC	0	12.706	0	35.235	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	311.5	0	SC	0	12.653	0	35.245	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	317.9	0	SC	0	12.525	0	35.228	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	323.1	0	SC	0	12.485	0	35.219	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	329.3	0	SC	0	12.529	0	35.239	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	333.0	0	SC	0	12.542	0	35.263	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	337.6	0	SC	0	12.501	0	35.251	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	342.6	0	SC	0	12.523	0	35.281	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	347.8	0	SC	0	12.564	0	35.309	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	353.6	0	SC	0	12.464	0	35.299	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	358.0	0	SC	0	12.514	0	35.349	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	361.7	0	SC	0	12.492	0	35.345	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	368.0	0	SC	0	12.382	0	35.383	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	372.7	0	SC	0	12.317	0	35.388	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	377.7	0	SC	0	12.235	0	35.393	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	382.3	0	SC	0	12.242	0	35.421	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	386.6	0	SC	0	12.266	0	35.443	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	393.0	0	SC	0	12.343	0	35.469	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	397.3	0	SC	0	12.311	0	35.476	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	402.6	0	SC	0	12.262	0	35.470	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	407.3	0	SC	0	12.234	0	35.472	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	412.0	0	SC	0	12.171	0	35.461	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	417.0	0	SC	0	12.124	0	35.460	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	422.3	0	SC	0	12.052	0	35.458	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	426.5	0	SC	0	12.053	0	35.469	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	431.9	0	SC	0	12.058	0	35.498	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	437.0	0	SC	0	11.951	0	35.494	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	442.0	0	SC	0	11.957	0	35.505	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	447.0	0	SC	0	11.941	0	35.507	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	451.4	0	SC	0	11.879	0	35.506	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	456.8	0	SC	0	11.846	0	35.510	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	462.0	0	SC	0	11.790	0	35.511	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	467.8	0	SC	0	11.708	0	35.492	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	472.1	0	SC	0	11.655	0	35.498	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	476.7	0	SC	0	11.594	0	35.485	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	481.6	0	SC	0	11.509	0	35.487	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	486.4	0	SC	0	11.454	0	35.488	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	492.9	0	SC	0	11.463	0	35.503	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	496.3	0	SC	0	11.429	0	35.503	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	500.2	0	SC	0	11.429	0	35.502	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	506.6	0	SC	0	11.467	0	35.534	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	511.4	0	SC	0	11.449	0	35.534	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	516.3	0	SC	0	11.431	0	35.535	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	521.2	0	SC	0	11.501	0	35.579	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	525.4	0	SC	0	11.536	0	35.585	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	531.9	0	SC	0	11.517	0	35.589	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	536.1	0	SC	0	11.510	0	35.606	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	541.2	0	SC	0	11.445	0	35.590	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	546.1	0	SC	0	11.293	0	35.561	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	551.1	0	SC	0	11.227	0	35.544	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	556.2	0	SC	0	11.273	0	35.564	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	561.2	0	SC	0	11.349	4	35.602	4
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	565.0	0	SC	0	11.342	4	35.591	4
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	571.0	0	SC	0	11.324	0	35.617	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	575.8	0	SC	0	11.302	0	35.615	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	580.8	0	SC	0	11.319	0	35.620	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	585.8	0	SC	0	11.231	0	35.606	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	589.7	0	SC	0	10.974	0	35.553	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	595.9	0	SC	0	10.944	0	35.564	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	600.7	0	SC	0	11.024	0	35.602	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	606.4	0	SC	0	10.845	0	35.561	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	610.7	0	SC	0	10.793	0	35.560	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	615.6	0	SC	0	10.846	0	35.585	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	620.8	0	SC	0	10.827	0	35.589	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	625.4	0	SC	0	10.792	0	35.585	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	630.7	0	SC	0	10.792	0	35.590	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	635.3	0	SC	0	10.743	0	35.584	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	639.7	0	SC	0	10.643	0	35.575	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	645.8	0	SC	0	10.557	0	35.562	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	650.6	0	SC	0	10.520	0	35.553	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	655.2	0	SC	0	10.469	0	35.551	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	659.9	0	SC	0	10.410	0	35.553	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	664.2	0	SC	0	10.376	0	35.548	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	670.3	0	SC	0	10.318	0	35.552	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	674.9	0	SC	0	10.234	0	35.540	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	680.7	0	SC	0	10.204	0	35.532	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	685.0	0	SC	0	10.171	0	35.540	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	690.0	0	SC	0	10.133	0	35.533	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	695.2	0	SC	0	10.107	0	35.531	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	699.8	0	SC	0	10.104	0	35.533	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	706.0	0	SC	0	10.106	4	35.542	4
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	709.7	0	SC	0	10.080	4	35.527	4
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	714.5	0	SC	0	9.973	0	35.524	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	719.6	0	SC	0	9.966	0	35.521	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	724.4	0	SC	0	9.959	0	35.538	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	730.6	0	SC	0	9.920	0	35.531	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	734.3	0	SC	0	9.905	0	35.527	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	737.9	0	SC	0	9.859	0	35.523	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	744.5	0	SC	0	9.850	0	35.529	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	749.4	0	SC	0	9.866	0	35.539	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	754.3	0	SC	0	9.848	0	35.535	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	759.4	0	SC	0	9.765	4	35.523	4
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	763.2	0	SC	0	9.754	4	35.515	4
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	769.9	0	SC	0	9.689	0	35.517	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	774.1	0	SC	0	9.655	0	35.507	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	779.1	0	SC	0	9.652	0	35.518	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	784.1	0	SC	0	9.655	0	35.529	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	788.8	0	SC	0	9.590	0	35.517	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	793.8	0	SC	0	9.554	0	35.513	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	798.8	0	SC	0	9.506	0	35.513	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	802.5	0	SC	0	9.489	0	35.511	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	808.9	0	SC	0	9.326	0	35.489	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	813.8	0	SC	0	9.236	0	35.471	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	819.2	0	SC	0	9.285	0	35.501	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	823.7	0	SC	0	9.346	0	35.518	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	828.7	0	SC	0	9.357	0	35.529	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	833.8	0	SC	0	9.277	4	35.529	4
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	838.6	0	SC	0	9.218	4	35.502	4
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	842.4	0	SC	0	9.173	4	35.519	4
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	848.7	0	SC	0	9.169	4	35.508	4
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	853.5	0	SC	0	9.121	0	35.501	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	858.3	0	SC	0	9.047	0	35.501	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	863.3	0	SC	0	8.950	0	35.477	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	867.9	0	SC	0	8.907	4	35.489	4
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	874.0	0	SC	0	8.857	4	35.462	4
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	878.1	0	SC	0	8.765	0	35.459	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	881.8	0	SC	0	8.711	0	35.460	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	887.8	0	SC	0	8.686	0	35.453	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	892.9	0	SC	0	8.649	0	35.444	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	897.7	0	SC	0	8.602	0	35.446	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	902.7	0	SC	0	8.558	0	35.430	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	907.2	0	SC	0	8.536	4	35.447	4
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	913.4	0	SC	0	8.524	4	35.430	4
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	917.8	0	SC	0	8.454	0	35.410	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	922.9	0	SC	0	8.283	0	35.387	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	927.4	0	SC	0	8.182	0	35.370	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	932.5	0	SC	0	8.138	4	35.372	4
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	937.4	0	SC	0	8.077	4	35.352	4
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	941.6	0	SC	0	8.040	0	35.344	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	947.5	0	SC	0	7.990	0	35.341	0
@4210__1987489	011	B	10/28/1987	09:19	53.1800	7.5700	0	952.2	0	SC	0	7.978	0	35.341	0
@4210__1987489	012	B	10/28/1987	10:37	53.1828	7.5000	0	0.0	0	BX	0	28.30	0
@4210__1987489	012	B	10/28/1987	10:37	53.1828	7.5000	0	5.0	0	BX	0	27.90	0
@4210__1987489	012	B	10/28/1987	10:37	53.1828	7.5000	0	20.0	0	BX	0	27.03	0
@4210__1987489	012	B	10/28/1987	10:37	53.1828	7.5000	0	25.0	0	BX	0	26.75	0
@4210__1987489	012	B	10/28/1987	10:37	53.1828	7.5000	0	35.0	0	BX	0	26.38	0
@4210__1987489	012	B	10/28/1987	10:37	53.1828	7.5000	0	50.0	0	BX	0	26.23	0
@4210__1987489	012	B	10/28/1987	10:37	53.1828	7.5000	0	65.0	0	BX	0	25.85	0
@4210__1987489	012	B	10/28/1987	10:37	53.1828	7.5000	0	80.0	0	BX	0	25.79	0
@4210__1987489	012	B	10/28/1987	10:37	53.1828	7.5000	0	90.0	0	BX	0	25.50	0
@4210__1987489	012	B	10/28/1987	10:37	53.1828	7.5000	0	100.0	0	BX	0	25.06	0
@4210__1987489	012	B	10/28/1987	10:37	53.1828	7.5000	0	120.0	0	BX	0	23.82	0
@4210__1987489	012	B	10/28/1987	10:37	53.1828	7.5000	0	140.0	0	BX	0	23.06	0
@4210__1987489	012	B	10/28/1987	10:37	53.1828	7.5000	0	145.0	0	BX	0	22.95	0
@4210__1987489	012	B	10/28/1987	10:37	53.1828	7.5000	0	150.0	0	BX	0	22.41	0
@4210__1987489	012	B	10/28/1987	10:37	53.1828	7.5000	0	155.0	0	BX	0	21.50	0
@4210__1987489	012	B	10/28/1987	10:37	53.1828	7.5000	0	160.0	0	BX	0	20.88	0
@4210__1987489	012	B	10/28/1987	10:37	53.1828	7.5000	0	165.0	0	BX	0	20.37	0
@4210__1987489	012	B	10/28/1987	10:37	53.1828	7.5000	0	170.0	0	BX	0	20.05	0
@4210__1987489	012	B	10/28/1987	10:37	53.1828	7.5000	0	175.0	0	BX	0	19.55	0
@4210__1987489	012	B	10/28/1987	10:37	53.1828	7.5000	0	180.0	0	BX	0	18.73	0
@4210__1987489	012	B	10/28/1987	10:37	53.1828	7.5000	0	185.0	0	BX	0	18.50	0
@4210__1987489	012	B	10/28/1987	10:37	53.1828	7.5000	0	190.0	0	BX	0	18.16	0
@4210__1987489	012	B	10/28/1987	10:37	53.1828	7.5000	0	200.0	0	BX	0	16.58	0
@4210__1987489	012	B	10/28/1987	10:37	53.1828	7.5000	0	205.0	0	BX	0	16.07	0
@4210__1987489	012	B	10/28/1987	10:37	53.1828	7.5000	0	215.0	0	BX	0	15.63	0
@4210__1987489	012	B	10/28/1987	10:37	53.1828	7.5000	0	220.0	0	BX	0	15.25	0
@4210__1987489	012	B	10/28/1987	10:37	53.1828	7.5000	0	230.0	0	BX	0	14.68	0
@4210__1987489	012	B	10/28/1987	10:37	53.1828	7.5000	0	245.0	0	BX	0	14.15	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	2.7	0	SC	0	28.533	0	35.534	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	6.0	0	SC	0	28.488	0	35.527	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	8.9	0	SC	0	28.115	0	35.522	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	12.1	0	SC	0	27.664	0	35.493	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	14.8	0	SC	0	27.445	0	35.490	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	17.9	0	SC	0	27.329	0	35.486	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	20.5	0	SC	0	27.276	0	35.465	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	25.1	0	SC	0	27.202	0	35.474	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	26.8	0	SC	0	27.150	0	35.476	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	29.9	0	SC	0	27.056	0	35.485	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	32.3	0	SC	0	26.958	0	35.474	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	36.8	0	SC	0	26.682	0	35.479	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	38.6	0	SC	0	26.658	0	35.480	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	41.7	0	SC	0	26.553	0	35.479	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	44.8	0	SC	0	26.375	0	35.498	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	47.6	0	SC	0	26.259	0	35.495	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	50.5	0	SC	0	26.232	0	35.505	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	53.7	0	SC	0	26.228	0	35.513	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	56.7	0	SC	0	26.243	0	35.529	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	59.0	0	SC	0	26.247	0	35.527	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	63.3	0	SC	0	26.187	0	35.516	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	65.4	0	SC	0	26.091	0	35.500	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	68.4	0	SC	0	25.926	0	35.488	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	71.6	0	SC	0	25.768	0	35.488	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	75.7	0	SC	0	25.639	0	35.469	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	77.3	0	SC	0	25.566	0	35.471	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	80.4	0	SC	0	25.440	0	35.461	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	83.5	0	SC	0	25.402	0	35.457	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	86.2	0	SC	0	25.335	0	35.450	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	89.3	0	SC	0	25.233	0	35.447	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	92.5	0	SC	0	25.063	0	35.447	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	95.5	0	SC	0	24.979	0	35.445	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	97.6	0	SC	0	24.944	0	35.440	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	102.1	0	SC	0	24.914	0	35.449	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	104.6	0	SC	0	24.919	0	35.449	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	107.4	0	SC	0	24.915	0	35.462	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	110.0	0	SC	0	24.850	0	35.451	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	114.0	0	SC	0	24.578	0	35.502	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	116.2	0	SC	0	24.425	0	35.502	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	119.2	0	SC	0	24.323	0	35.490	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	121.9	0	SC	0	24.289	0	35.498	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	125.1	0	SC	0	24.232	0	35.500	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	128.1	0	SC	0	23.858	0	35.476	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	131.2	0	SC	0	23.646	0	35.507	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	134.1	0	SC	0	23.560	0	35.506	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	136.1	0	SC	0	23.493	0	35.522	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	140.4	0	SC	0	23.349	0	35.534	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	143.0	0	SC	0	23.268	0	35.554	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	146.1	0	SC	0	23.218	0	35.615	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	149.2	0	SC	0	23.023	0	35.638	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	152.0	0	SC	0	22.763	0	35.605	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	155.0	0	SC	0	22.363	0	35.567	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	158.1	0	SC	0	21.994	0	35.578	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	160.8	0	SC	0	21.632	0	35.566	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	164.9	0	SC	0	21.111	0	35.561	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	166.8	0	SC	0	20.723	0	35.524	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	170.0	0	SC	0	20.288	0	35.583	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	172.9	0	SC	0	20.021	0	35.650	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	174.5	0	SC	0	19.888	0	35.645	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	178.7	0	SC	0	18.823	0	35.476	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	182.0	0	SC	0	18.469	0	35.463	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	184.7	0	SC	0	18.355	0	35.473	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	187.8	0	SC	0	17.883	0	35.462	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	190.9	0	SC	0	17.052	0	35.414	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	193.8	0	SC	0	16.501	0	35.379	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	196.6	0	SC	0	16.123	0	35.355	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	198.9	0	SC	0	16.030	0	35.346	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	203.1	0	SC	0	15.657	0	35.330	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	205.7	0	SC	0	15.657	0	35.356	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	208.7	0	SC	0	15.691	0	35.384	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	211.0	0	SC	0	15.563	0	35.385	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	215.3	0	SC	0	15.178	0	35.332	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	217.8	0	SC	0	14.978	0	35.332	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	220.4	0	SC	0	14.794	0	35.331	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	223.5	0	SC	0	14.603	0	35.332	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	226.6	0	SC	0	14.541	0	35.336	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	229.5	0	SC	0	14.486	0	35.335	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	232.3	0	SC	0	14.412	0	35.340	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	236.3	0	SC	0	14.300	0	35.361	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	238.3	0	SC	0	14.193	0	35.367	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	241.2	0	SC	0	14.090	0	35.386	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	243.2	0	SC	0	14.056	0	35.391	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	247.3	0	SC	0	14.001	0	35.408	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	250.3	0	SC	0	13.891	0	35.428	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	253.3	0	SC	0	13.773	0	35.432	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	256.3	0	SC	0	13.570	0	35.412	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	259.3	0	SC	0	13.481	0	35.406	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	261.5	0	SC	0	13.452	0	35.406	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	265.6	0	SC	0	13.244	0	35.372	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	268.1	0	SC	0	13.102	0	35.346	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	271.2	0	SC	0	12.988	0	35.331	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	274.3	0	SC	0	12.835	0	35.304	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	277.1	0	SC	0	12.881	0	35.330	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	279.7	0	SC	0	12.889	0	35.349	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	283.7	0	SC	0	12.683	0	35.293	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	286.1	0	SC	0	12.611	0	35.277	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	288.5	0	SC	0	12.520	0	35.252	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	292.4	0	SC	0	12.361	0	35.226	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	294.9	0	SC	0	12.343	0	35.227	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	298.5	0	SC	0	12.320	0	35.231	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	303.1	0	SC	0	12.355	0	35.255	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	308.3	0	SC	0	12.335	0	35.262	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	312.8	0	SC	0	12.312	0	35.273	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	318.8	0	SC	0	12.337	0	35.295	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	322.6	0	SC	0	12.535	0	35.385	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	327.6	0	SC	0	12.773	0	35.476	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	332.9	0	SC	0	12.699	0	35.478	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	337.4	0	SC	0	12.627	0	35.472	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	343.2	0	SC	0	12.442	0	35.436	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	347.7	0	SC	0	12.305	0	35.410	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	352.3	0	SC	0	12.053	0	35.358	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	357.9	0	SC	0	12.040	0	35.394	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	362.5	0	SC	0	12.126	0	35.437	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	367.1	0	SC	0	12.135	0	35.442	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	372.6	0	SC	0	12.059	0	35.447	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	377.7	0	SC	0	12.001	0	35.446	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	382.4	0	SC	0	11.974	0	35.444	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	387.4	0	SC	0	11.894	0	35.430	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	392.5	0	SC	0	11.676	0	35.392	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	396.8	0	SC	0	11.509	0	35.365	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	402.2	0	SC	0	11.411	0	35.352	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	407.2	0	SC	0	11.382	0	35.352	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	412.0	0	SC	0	11.350	0	35.348	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	417.6	0	SC	0	11.259	0	35.337	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	422.1	0	SC	0	11.219	0	35.339	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	427.1	0	SC	0	11.202	0	35.338	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	431.9	0	SC	0	11.155	0	35.336	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	436.5	0	SC	0	11.113	0	35.338	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	442.4	0	SC	0	11.083	0	35.335	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	447.1	0	SC	0	11.053	0	35.339	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	451.8	0	SC	0	11.055	0	35.350	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	456.6	0	SC	0	11.063	0	35.360	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	461.8	0	SC	0	11.073	0	35.374	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	467.2	0	SC	0	11.088	0	35.391	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	471.9	0	SC	0	11.123	0	35.409	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	476.7	0	SC	0	11.174	0	35.427	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	481.6	0	SC	0	11.148	0	35.427	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	487.4	0	SC	0	11.097	0	35.435	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	491.5	0	SC	0	11.121	0	35.442	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	497.3	0	SC	0	10.949	0	35.403	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	501.3	0	SC	0	10.798	0	35.377	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	506.5	0	SC	0	10.742	0	35.371	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	510.7	0	SC	0	10.775	0	35.386	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	516.5	0	SC	0	10.809	0	35.415	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	521.3	0	SC	0	10.759	0	35.410	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	526.1	0	SC	0	10.744	0	35.411	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	531.1	0	SC	0	10.744	0	35.415	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	536.1	0	SC	0	10.754	0	35.425	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	541.9	0	SC	0	10.774	0	35.439	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	546.2	0	SC	0	10.711	0	35.427	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	551.1	0	SC	0	10.647	0	35.423	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	555.3	0	SC	0	10.614	0	35.417	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	561.1	0	SC	0	10.587	0	35.426	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	565.6	0	SC	0	10.589	0	35.433	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	570.8	0	SC	0	10.558	0	35.430	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	575.9	0	SC	0	10.452	0	35.417	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	580.9	0	SC	0	10.422	0	35.425	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	585.3	0	SC	0	10.411	0	35.422	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	590.8	0	SC	0	10.382	0	35.421	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	594.6	0	SC	0	10.351	0	35.422	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	600.6	0	SC	0	10.320	0	35.428	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	606.0	0	SC	0	10.298	0	35.434	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	610.6	0	SC	0	10.305	0	35.442	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	614.4	0	SC	0	10.297	0	35.442	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	620.4	0	SC	0	10.223	0	35.434	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	624.8	0	SC	0	10.215	0	35.439	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	630.6	0	SC	0	10.234	0	35.451	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	635.5	0	SC	0	10.232	0	35.457	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	640.4	0	SC	0	10.175	0	35.458	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	644.5	0	SC	0	10.186	0	35.472	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	650.3	0	SC	0	10.160	0	35.469	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	655.2	0	SC	0	10.122	0	35.467	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	660.2	0	SC	0	10.096	0	35.463	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	665.1	0	SC	0	10.050	0	35.461	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	670.0	0	SC	0	10.015	0	35.462	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	675.7	0	SC	0	9.989	0	35.462	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	679.8	0	SC	0	9.988	0	35.468	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	685.1	0	SC	0	9.927	0	35.458	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	690.0	0	SC	0	9.890	0	35.463	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	695.7	0	SC	0	9.846	0	35.459	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	699.3	0	SC	0	9.828	0	35.456	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	705.1	0	SC	0	9.831	0	35.463	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	709.7	0	SC	0	9.822	0	35.465	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	714.4	0	SC	0	9.788	0	35.464	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	719.7	0	SC	0	9.728	0	35.457	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	724.7	0	SC	0	9.662	0	35.451	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	730.1	0	SC	0	9.632	0	35.452	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	734.6	0	SC	0	9.629	0	35.457	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	739.4	0	SC	0	9.566	0	35.450	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	743.8	0	SC	0	9.518	0	35.446	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	750.1	0	SC	0	9.483	0	35.442	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	754.3	0	SC	0	9.395	0	35.426	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	759.4	0	SC	0	9.338	0	35.419	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	764.1	0	SC	0	9.282	0	35.413	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	769.8	0	SC	0	9.313	0	35.427	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	774.1	0	SC	0	9.283	0	35.419	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	780.0	0	SC	0	9.211	0	35.407	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	783.8	0	SC	0	9.119	0	35.396	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	788.8	0	SC	0	9.047	0	35.392	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	793.8	0	SC	0	9.044	0	35.398	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	799.4	0	SC	0	9.046	0	35.404	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	804.1	0	SC	0	9.094	0	35.433	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	809.0	0	SC	0	9.208	0	35.466	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	814.0	0	SC	0	9.198	0	35.470	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	818.7	0	SC	0	9.260	0	35.495	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	823.6	0	SC	0	9.286	0	35.509	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	828.9	0	SC	0	9.224	0	35.500	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	833.7	0	SC	0	9.150	0	35.487	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	839.3	0	SC	0	8.960	0	35.452	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	843.5	0	SC	0	8.860	0	35.438	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	848.4	0	SC	0	8.760	0	35.428	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	853.4	0	SC	0	8.693	0	35.422	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	858.8	0	SC	0	8.673	0	35.421	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	863.4	0	SC	0	8.657	0	35.421	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	868.1	0	SC	0	8.618	0	35.417	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	873.4	0	SC	0	8.566	0	35.410	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	877.9	0	SC	0	8.538	0	35.408	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	883.1	0	SC	0	8.519	0	35.407	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	887.1	0	SC	0	8.512	0	35.414	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	893.0	0	SC	0	8.486	0	35.407	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	898.3	0	SC	0	8.470	0	35.414	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	902.9	0	SC	0	8.435	0	35.408	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	907.4	0	SC	0	8.397	0	35.399	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	913.5	0	SC	0	8.249	0	35.377	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	917.9	0	SC	0	8.283	0	35.392	0
@4210__1987489	013	B	10/28/1987	11:31	53.2200	7.2500	0	922.3	0	SC	0	8.338	0	35.405	0
@4210__1987489	014	B	10/28/1987	13:48	53.1000	6.9828	0	0.0	0	BX	0	28.16	0
@4210__1987489	014	B	10/28/1987	13:48	53.1000	6.9828	0	5.0	0	BX	0	27.70	0
@4210__1987489	014	B	10/28/1987	13:48	53.1000	6.9828	0	10.0	0	BX	0	27.32	0
@4210__1987489	014	B	10/28/1987	13:48	53.1000	6.9828	0	20.0	0	BX	0	27.12	0
@4210__1987489	014	B	10/28/1987	13:48	53.1000	6.9828	0	25.0	0	BX	0	27.01	0
@4210__1987489	014	B	10/28/1987	13:48	53.1000	6.9828	0	40.0	0	BX	0	26.25	0
@4210__1987489	014	B	10/28/1987	13:48	53.1000	6.9828	0	50.0	0	BX	0	26.15	0
@4210__1987489	014	B	10/28/1987	13:48	53.1000	6.9828	0	65.0	0	BX	0	25.87	0
@4210__1987489	014	B	10/28/1987	13:48	53.1000	6.9828	0	70.0	0	BX	0	25.61	0
@4210__1987489	014	B	10/28/1987	13:48	53.1000	6.9828	0	75.0	0	BX	0	25.03	0
@4210__1987489	014	B	10/28/1987	13:48	53.1000	6.9828	0	80.0	0	BX	0	24.60	0
@4210__1987489	014	B	10/28/1987	13:48	53.1000	6.9828	0	90.0	0	BX	0	24.48	0
@4210__1987489	014	B	10/28/1987	13:48	53.1000	6.9828	0	100.0	0	BX	0	24.40	0
@4210__1987489	014	B	10/28/1987	13:48	53.1000	6.9828	0	105.0	0	BX	0	24.26	0
@4210__1987489	014	B	10/28/1987	13:48	53.1000	6.9828	0	110.0	0	BX	0	23.86	0
@4210__1987489	014	B	10/28/1987	13:48	53.1000	6.9828	0	115.0	0	BX	0	23.79	0
@4210__1987489	014	B	10/28/1987	13:48	53.1000	6.9828	0	120.0	0	BX	0	23.69	0
@4210__1987489	014	B	10/28/1987	13:48	53.1000	6.9828	0	125.0	0	BX	0	23.55	0
@4210__1987489	014	B	10/28/1987	13:48	53.1000	6.9828	0	130.0	0	BX	0	23.41	0
@4210__1987489	014	B	10/28/1987	13:48	53.1000	6.9828	0	135.0	0	BX	0	23.20	0
@4210__1987489	014	B	10/28/1987	13:48	53.1000	6.9828	0	140.0	0	BX	0	22.54	0
@4210__1987489	014	B	10/28/1987	13:48	53.1000	6.9828	0	150.0	0	BX	0	21.71	0
@4210__1987489	014	B	10/28/1987	13:48	53.1000	6.9828	0	155.0	0	BX	0	21.06	0
@4210__1987489	014	B	10/28/1987	13:48	53.1000	6.9828	0	160.0	0	BX	0	20.72	0
@4210__1987489	014	B	10/28/1987	13:48	53.1000	6.9828	0	165.0	0	BX	0	20.25	0
@4210__1987489	014	B	10/28/1987	13:48	53.1000	6.9828	0	170.0	0	BX	0	19.14	0
@4210__1987489	014	B	10/28/1987	13:48	53.1000	6.9828	0	175.0	0	BX	0	18.30	0
@4210__1987489	014	B	10/28/1987	13:48	53.1000	6.9828	0	180.0	0	BX	0	17.63	0
@4210__1987489	014	B	10/28/1987	13:48	53.1000	6.9828	0	185.0	0	BX	0	17.18	0
@4210__1987489	014	B	10/28/1987	13:48	53.1000	6.9828	0	190.0	0	BX	0	16.39	0
@4210__1987489	014	B	10/28/1987	13:48	53.1000	6.9828	0	200.0	0	BX	0	15.54	0
@4210__1987489	014	B	10/28/1987	13:48	53.1000	6.9828	0	205.0	0	BX	0	15.09	0
@4210__1987489	014	B	10/28/1987	13:48	53.1000	6.9828	0	210.0	0	BX	0	14.34	0
@4210__1987489	014	B	10/28/1987	13:48	53.1000	6.9828	0	220.0	0	BX	0	13.79	0
@4210__1987489	014	B	10/28/1987	13:48	53.1000	6.9828	0	240.0	0	BX	0	13.23	0
@4210__1987489	014	B	10/28/1987	13:48	53.1000	6.9828	0	255.0	0	BX	0	12.91	0
@4210__1987489	014	B	10/28/1987	13:48	53.1000	6.9828	0	260.0	0	BX	0	12.90	0
@4210__1987489	014	B	10/28/1987	13:48	53.1000	6.9828	0	265.0	0	BX	0	13.03	0
@4210__1987489	014	B	10/28/1987	13:48	53.1000	6.9828	0	275.0	0	BX	0	13.64	0
@4210__1987489	014	B	10/28/1987	13:48	53.1000	6.9828	0	280.0	0	BX	0	13.60	0
@4210__1987489	014	B	10/28/1987	13:48	53.1000	6.9828	0	290.0	0	BX	0	13.21	0
@4210__1987489	014	B	10/28/1987	13:48	53.1000	6.9828	0	305.0	0	BX	0	12.90	0
@4210__1987489	014	B	10/28/1987	13:48	53.1000	6.9828	0	310.0	0	BX	0	12.85	0
@4210__1987489	014	B	10/28/1987	13:48	53.1000	6.9828	0	320.0	0	BX	0	12.53	0
@4210__1987489	014	B	10/28/1987	13:48	53.1000	6.9828	0	330.0	0	BX	0	11.82	0
@4210__1987489	014	B	10/28/1987	13:48	53.1000	6.9828	0	335.0	0	BX	0	11.64	0
@4210__1987489	014	B	10/28/1987	13:48	53.1000	6.9828	0	345.0	0	BX	0	11.86	0
@4210__1987489	014	B	10/28/1987	13:48	53.1000	6.9828	0	355.0	0	BX	0	11.73	0
@4210__1987489	015	B	10/28/1987	16:01	53.0828	6.4669	0	0.0	0	BX	0	27.61	0
@4210__1987489	015	B	10/28/1987	16:01	53.0828	6.4669	0	5.0	0	BX	0	27.56	0
@4210__1987489	015	B	10/28/1987	16:01	53.0828	6.4669	0	10.0	0	BX	0	27.54	0
@4210__1987489	015	B	10/28/1987	16:01	53.0828	6.4669	0	20.0	0	BX	0	26.41	0
@4210__1987489	015	B	10/28/1987	16:01	53.0828	6.4669	0	30.0	0	BX	0	25.86	0
@4210__1987489	015	B	10/28/1987	16:01	53.0828	6.4669	0	40.0	0	BX	0	25.76	0
@4210__1987489	015	B	10/28/1987	16:01	53.0828	6.4669	0	45.0	0	BX	0	25.76	0
@4210__1987489	015	B	10/28/1987	16:01	53.0828	6.4669	0	50.0	0	BX	0	25.67	0
@4210__1987489	015	B	10/28/1987	16:01	53.0828	6.4669	0	55.0	0	BX	0	25.57	0
@4210__1987489	015	B	10/28/1987	16:01	53.0828	6.4669	0	60.0	0	BX	0	24.84	0
@4210__1987489	015	B	10/28/1987	16:01	53.0828	6.4669	0	65.0	0	BX	0	24.47	0
@4210__1987489	015	B	10/28/1987	16:01	53.0828	6.4669	0	95.0	0	BX	0	24.20	0
@4210__1987489	015	B	10/28/1987	16:01	53.0828	6.4669	0	100.0	0	BX	0	23.98	0
@4210__1987489	015	B	10/28/1987	16:01	53.0828	6.4669	0	105.0	0	BX	0	23.32	0
@4210__1987489	015	B	10/28/1987	16:01	53.0828	6.4669	0	110.0	0	BX	0	22.20	0
@4210__1987489	015	B	10/28/1987	16:01	53.0828	6.4669	0	115.0	0	BX	0	21.42	0
@4210__1987489	015	B	10/28/1987	16:01	53.0828	6.4669	0	125.0	0	BX	0	20.49	0
@4210__1987489	015	B	10/28/1987	16:01	53.0828	6.4669	0	135.0	0	BX	0	20.05	0
@4210__1987489	015	B	10/28/1987	16:01	53.0828	6.4669	0	145.0	0	BX	0	19.22	0
@4210__1987489	015	B	10/28/1987	16:01	53.0828	6.4669	0	160.0	0	BX	0	18.19	0
@4210__1987489	015	B	10/28/1987	16:01	53.0828	6.4669	0	165.0	0	BX	0	18.00	0
@4210__1987489	015	B	10/28/1987	16:01	53.0828	6.4669	0	170.0	0	BX	0	17.61	0
@4210__1987489	015	B	10/28/1987	16:01	53.0828	6.4669	0	175.0	0	BX	0	16.93	0
@4210__1987489	015	B	10/28/1987	16:01	53.0828	6.4669	0	180.0	0	BX	0	16.74	0
@4210__1987489	015	B	10/28/1987	16:01	53.0828	6.4669	0	185.0	0	BX	0	16.51	0
@4210__1987489	015	B	10/28/1987	16:01	53.0828	6.4669	0	190.0	0	BX	0	15.74	0
@4210__1987489	015	B	10/28/1987	16:01	53.0828	6.4669	0	195.0	0	BX	0	15.35	0
@4210__1987489	015	B	10/28/1987	16:01	53.0828	6.4669	0	200.0	0	BX	0	15.18	0
@4210__1987489	015	B	10/28/1987	16:01	53.0828	6.4669	0	205.0	0	BX	0	14.65	0
@4210__1987489	015	B	10/28/1987	16:01	53.0828	6.4669	0	210.0	0	BX	0	14.44	0
@4210__1987489	015	B	10/28/1987	16:01	53.0828	6.4669	0	215.0	0	BX	0	14.26	0
@4210__1987489	015	B	10/28/1987	16:01	53.0828	6.4669	0	220.0	0	BX	0	14.44	0
@4210__1987489	015	B	10/28/1987	16:01	53.0828	6.4669	0	225.0	0	BX	0	14.45	0
@4210__1987489	015	B	10/28/1987	16:01	53.0828	6.4669	0	235.0	0	BX	0	13.84	0
@4210__1987489	015	B	10/28/1987	16:01	53.0828	6.4669	0	245.0	0	BX	0	13.39	0
@4210__1987489	015	B	10/28/1987	16:01	53.0828	6.4669	0	260.0	0	BX	0	13.20	0
@4210__1987489	015	B	10/28/1987	16:01	53.0828	6.4669	0	275.0	0	BX	0	12.68	0
@4210__1987489	015	B	10/28/1987	16:01	53.0828	6.4669	0	305.0	0	BX	0	12.08	0
@4210__1987489	015	B	10/28/1987	16:01	53.0828	6.4669	0	320.0	0	BX	0	11.55	0
@4210__1987489	015	B	10/28/1987	16:01	53.0828	6.4669	0	325.0	0	BX	0	11.40	0
@4210__1987489	015	B	10/28/1987	16:01	53.0828	6.4669	0	340.0	0	BX	0	11.55	0
@4210__1987489	015	B	10/28/1987	16:01	53.0828	6.4669	0	360.0	0	BX	0	11.54	0
@4210__1987489	015	B	10/28/1987	16:01	53.0828	6.4669	0	375.0	0	BX	0	11.26	0
@4210__1987489	015	B	10/28/1987	16:01	53.0828	6.4669	0	395.0	0	BX	0	11.36	0
@4210__1987489	015	B	10/28/1987	16:01	53.0828	6.4669	0	415.0	0	BX	0	11.37	0
@4210__1987489	015	B	10/28/1987	16:01	53.0828	6.4669	0	435.0	0	BX	0	11.12	0
@4210__1987489	015	B	10/28/1987	16:01	53.0828	6.4669	0	450.0	0	BX	0	11.22	0
@4210__1987489	015	B	10/28/1987	16:01	53.0828	6.4669	0	470.0	0	BX	0	11.18	0
@4210__1987489	015	B	10/28/1987	16:01	53.0828	6.4669	0	490.0	0	BX	0	10.84	0
@4210__1987489	015	B	10/28/1987	16:01	53.0828	6.4669	0	520.0	0	BX	0	10.62	0
@4210__1987489	015	B	10/28/1987	16:01	53.0828	6.4669	0	535.0	0	BX	0	10.30	0
@4210__1987489	015	B	10/28/1987	16:01	53.0828	6.4669	0	550.0	0	BX	0	10.08	0
@4210__1987489	015	B	10/28/1987	16:01	53.0828	6.4669	0	580.0	0	BX	0	9.88	0
@4210__1987489	015	B	10/28/1987	16:01	53.0828	6.4669	0	590.0	0	BX	0	9.99	0
@4210__1987489	015	B	10/28/1987	16:01	53.0828	6.4669	0	605.0	0	BX	0	9.94	0
@4210__1987489	015	B	10/28/1987	16:01	53.0828	6.4669	0	640.0	0	BX	0	9.29	0
@4210__1987489	015	B	10/28/1987	16:01	53.0828	6.4669	0	715.0	0	BX	0	8.97	0
@4210__1987489	015	B	10/28/1987	16:01	53.0828	6.4669	0	735.0	0	BX	0	9.06	0
@4210__1987489	015	B	10/28/1987	16:01	53.0828	6.4669	0	760.0	0	BX	0	8.93	0
@4210__1987489	015	B	10/28/1987	16:01	53.0828	6.4669	0	765.0	0	BX	0	8.77	0
@4210__1987489	015	B	10/28/1987	16:01	53.0828	6.4669	0	795.0	0	BX	0	8.67	0
@4210__1987489	016	B	10/28/1987	17:58	53.0669	6.0169	0	0.0	0	BX	0	28.52	0
@4210__1987489	016	B	10/28/1987	17:58	53.0669	6.0169	0	10.0	0	BX	0	28.39	0
@4210__1987489	016	B	10/28/1987	17:58	53.0669	6.0169	0	20.0	0	BX	0	27.51	0
@4210__1987489	016	B	10/28/1987	17:58	53.0669	6.0169	0	25.0	0	BX	0	27.36	0
@4210__1987489	016	B	10/28/1987	17:58	53.0669	6.0169	0	35.0	0	BX	0	26.94	0
@4210__1987489	016	B	10/28/1987	17:58	53.0669	6.0169	0	40.0	0	BX	0	26.78	0
@4210__1987489	016	B	10/28/1987	17:58	53.0669	6.0169	0	45.0	0	BX	0	26.25	0
@4210__1987489	016	B	10/28/1987	17:58	53.0669	6.0169	0	50.0	0	BX	0	25.92	0
@4210__1987489	016	B	10/28/1987	17:58	53.0669	6.0169	0	55.0	0	BX	0	25.56	0
@4210__1987489	016	B	10/28/1987	17:58	53.0669	6.0169	0	60.0	0	BX	0	24.90	0
@4210__1987489	016	B	10/28/1987	17:58	53.0669	6.0169	0	65.0	0	BX	0	23.99	0
@4210__1987489	016	B	10/28/1987	17:58	53.0669	6.0169	0	70.0	0	BX	0	23.03	0
@4210__1987489	016	B	10/28/1987	17:58	53.0669	6.0169	0	80.0	0	BX	0	22.15	0
@4210__1987489	016	B	10/28/1987	17:58	53.0669	6.0169	0	95.0	0	BX	0	21.26	0
@4210__1987489	016	B	10/28/1987	17:58	53.0669	6.0169	0	105.0	0	BX	0	20.98	0
@4210__1987489	016	B	10/28/1987	17:58	53.0669	6.0169	0	110.0	0	BX	0	20.70	0
@4210__1987489	016	B	10/28/1987	17:58	53.0669	6.0169	0	115.0	0	BX	0	20.13	0
@4210__1987489	016	B	10/28/1987	17:58	53.0669	6.0169	0	120.0	0	BX	0	19.47	0
@4210__1987489	016	B	10/28/1987	17:58	53.0669	6.0169	0	125.0	0	BX	0	19.00	0
@4210__1987489	016	B	10/28/1987	17:58	53.0669	6.0169	0	130.0	0	BX	0	18.91	0
@4210__1987489	016	B	10/28/1987	17:58	53.0669	6.0169	0	135.0	0	BX	0	18.48	0
@4210__1987489	016	B	10/28/1987	17:58	53.0669	6.0169	0	140.0	0	BX	0	17.55	0
@4210__1987489	016	B	10/28/1987	17:58	53.0669	6.0169	0	145.0	0	BX	0	16.95	0
@4210__1987489	016	B	10/28/1987	17:58	53.0669	6.0169	0	155.0	0	BX	0	16.11	0
@4210__1987489	016	B	10/28/1987	17:58	53.0669	6.0169	0	160.0	0	BX	0	15.97	0
@4210__1987489	016	B	10/28/1987	17:58	53.0669	6.0169	0	170.0	0	BX	0	15.35	0
@4210__1987489	016	B	10/28/1987	17:58	53.0669	6.0169	0	195.0	0	BX	0	14.18	0
@4210__1987489	016	B	10/28/1987	17:58	53.0669	6.0169	0	205.0	0	BX	0	13.88	0
@4210__1987489	016	B	10/28/1987	17:58	53.0669	6.0169	0	215.0	0	BX	0	13.79	0
@4210__1987489	016	B	10/28/1987	17:58	53.0669	6.0169	0	235.0	0	BX	0	13.19	0
@4210__1987489	016	B	10/28/1987	17:58	53.0669	6.0169	0	255.0	0	BX	0	12.62	0
@4210__1987489	016	B	10/28/1987	17:58	53.0669	6.0169	0	270.0	0	BX	0	12.47	0
@4210__1987489	016	B	10/28/1987	17:58	53.0669	6.0169	0	285.0	0	BX	0	11.94	0
@4210__1987489	016	B	10/28/1987	17:58	53.0669	6.0169	0	295.0	0	BX	0	11.78	0
@4210__1987489	016	B	10/28/1987	17:58	53.0669	6.0169	0	310.0	0	BX	0	11.91	0
@4210__1987489	016	B	10/28/1987	17:58	53.0669	6.0169	0	330.0	0	BX	0	11.67	0
@4210__1987489	016	B	10/28/1987	17:58	53.0669	6.0169	0	350.0	0	BX	0	11.63	0
@4210__1987489	016	B	10/28/1987	17:58	53.0669	6.0169	0	380.0	0	BX	0	11.49	0
@4210__1987489	016	B	10/28/1987	17:58	53.0669	6.0169	0	390.0	0	BX	0	11.21	0
@4210__1987489	016	B	10/28/1987	17:58	53.0669	6.0169	0	400.0	0	BX	0	11.03	0
@4210__1987489	016	B	10/28/1987	17:58	53.0669	6.0169	0	410.0	0	BX	0	11.16	0
@4210__1987489	016	B	10/28/1987	17:58	53.0669	6.0169	0	440.0	0	BX	0	10.94	0
@4210__1987489	016	B	10/28/1987	17:58	53.0669	6.0169	0	465.0	0	BX	0	10.54	0
@4210__1987489	016	B	10/28/1987	17:58	53.0669	6.0169	0	470.0	0	BX	0	10.63	0
@4210__1987489	016	B	10/28/1987	17:58	53.0669	6.0169	0	490.0	0	BX	0	10.59	0
@4210__1987489	016	B	10/28/1987	17:58	53.0669	6.0169	0	505.0	0	BX	0	10.45	0
@4210__1987489	016	B	10/28/1987	17:58	53.0669	6.0169	0	520.0	0	BX	0	10.09	0
@4210__1987489	016	B	10/28/1987	17:58	53.0669	6.0169	0	535.0	0	BX	0	9.82	0
@4210__1987489	016	B	10/28/1987	17:58	53.0669	6.0169	0	575.0	0	BX	0	9.76	0
@4210__1987489	016	B	10/28/1987	17:58	53.0669	6.0169	0	640.0	0	BX	0	9.26	0
@4210__1987489	016	B	10/28/1987	17:58	53.0669	6.0169	0	660.0	0	BX	0	9.47	0
@4210__1987489	016	B	10/28/1987	17:58	53.0669	6.0169	0	675.0	0	BX	0	9.48	0
@4210__1987489	016	B	10/28/1987	17:58	53.0669	6.0169	0	710.0	0	BX	0	9.09	0
@4210__1987489	016	B	10/28/1987	17:58	53.0669	6.0169	0	720.0	0	BX	0	9.18	0
@4210__1987489	016	B	10/28/1987	17:58	53.0669	6.0169	0	780.0	0	BX	0	8.69	0
@4210__1987489	017	B	10/28/1987	21:04	53.0169	5.5169	0	0.0	0	BX	0	28.59	0
@4210__1987489	017	B	10/28/1987	21:04	53.0169	5.5169	0	10.0	0	BX	0	28.72	0
@4210__1987489	017	B	10/28/1987	21:04	53.0169	5.5169	0	15.0	0	BX	0	28.89	0
@4210__1987489	017	B	10/28/1987	21:04	53.0169	5.5169	0	20.0	0	BX	0	28.88	0
@4210__1987489	017	B	10/28/1987	21:04	53.0169	5.5169	0	25.0	0	BX	0	28.59	0
@4210__1987489	017	B	10/28/1987	21:04	53.0169	5.5169	0	30.0	0	BX	0	26.20	0
@4210__1987489	017	B	10/28/1987	21:04	53.0169	5.5169	0	35.0	0	BX	0	24.43	0
@4210__1987489	017	B	10/28/1987	21:04	53.0169	5.5169	0	40.0	0	BX	0	23.80	0
@4210__1987489	017	B	10/28/1987	21:04	53.0169	5.5169	0	45.0	0	BX	0	23.01	0
@4210__1987489	017	B	10/28/1987	21:04	53.0169	5.5169	0	55.0	0	BX	0	20.70	0
@4210__1987489	017	B	10/28/1987	21:04	53.0169	5.5169	0	60.0	0	BX	0	19.55	0
@4210__1987489	017	B	10/28/1987	21:04	53.0169	5.5169	0	70.0	0	BX	0	18.54	0
@4210__1987489	017	B	10/28/1987	21:04	53.0169	5.5169	0	75.0	0	BX	0	17.70	0
@4210__1987489	017	B	10/28/1987	21:04	53.0169	5.5169	0	85.0	0	BX	0	17.05	0
@4210__1987489	017	B	10/28/1987	21:04	53.0169	5.5169	0	100.0	0	BX	0	15.66	0
@4210__1987489	017	B	10/28/1987	21:04	53.0169	5.5169	0	115.0	0	BX	0	14.80	0
@4210__1987489	017	B	10/28/1987	21:04	53.0169	5.5169	0	125.0	0	BX	0	14.61	0
@4210__1987489	017	B	10/28/1987	21:04	53.0169	5.5169	0	130.0	0	BX	0	14.32	0
@4210__1987489	017	B	10/28/1987	21:04	53.0169	5.5169	0	155.0	0	BX	0	13.73	0
@4210__1987489	017	B	10/28/1987	21:04	53.0169	5.5169	0	165.0	0	BX	0	13.48	0
@4210__1987489	017	B	10/28/1987	21:04	53.0169	5.5169	0	175.0	0	BX	0	13.44	0
@4210__1987489	017	B	10/28/1987	21:04	53.0169	5.5169	0	180.0	0	BX	0	13.41	0
@4210__1987489	017	B	10/28/1987	21:04	53.0169	5.5169	0	185.0	0	BX	0	13.13	0
@4210__1987489	017	B	10/28/1987	21:04	53.0169	5.5169	0	215.0	0	BX	0	12.66	0
@4210__1987489	017	B	10/28/1987	21:04	53.0169	5.5169	0	220.0	0	BX	0	12.49	0
@4210__1987489	017	B	10/28/1987	21:04	53.0169	5.5169	0	230.0	0	BX	0	12.58	0
@4210__1987489	017	B	10/28/1987	21:04	53.0169	5.5169	0	255.0	0	BX	0	12.46	0
@4210__1987489	017	B	10/28/1987	21:04	53.0169	5.5169	0	275.0	0	BX	0	12.09	0
@4210__1987489	017	B	10/28/1987	21:04	53.0169	5.5169	0	295.0	0	BX	0	11.78	0
@4210__1987489	017	B	10/28/1987	21:04	53.0169	5.5169	0	305.0	0	BX	0	11.85	0
@4210__1987489	017	B	10/28/1987	21:04	53.0169	5.5169	0	310.0	0	BX	0	11.90	0
@4210__1987489	017	B	10/28/1987	21:04	53.0169	5.5169	0	320.0	0	BX	0	11.67	0
@4210__1987489	017	B	10/28/1987	21:04	53.0169	5.5169	0	330.0	0	BX	0	11.75	0
@4210__1987489	017	B	10/28/1987	21:04	53.0169	5.5169	0	350.0	0	BX	0	11.38	0
@4210__1987489	017	B	10/28/1987	21:04	53.0169	5.5169	0	370.0	0	BX	0	11.22	0
@4210__1987489	017	B	10/28/1987	21:04	53.0169	5.5169	0	425.0	0	BX	0	11.22	0
@4210__1987489	017	B	10/28/1987	21:04	53.0169	5.5169	0	450.0	0	BX	0	10.86	0
@4210__1987489	017	B	10/28/1987	21:04	53.0169	5.5169	0	480.0	0	BX	0	10.76	0
@4210__1987489	017	B	10/28/1987	21:04	53.0169	5.5169	0	505.0	0	BX	0	10.65	0
@4210__1987489	017	B	10/28/1987	21:04	53.0169	5.5169	0	520.0	0	BX	0	10.31	0
@4210__1987489	017	B	10/28/1987	21:04	53.0169	5.5169	0	570.0	0	BX	0	10.35	0
@4210__1987489	017	B	10/28/1987	21:04	53.0169	5.5169	0	585.0	0	BX	0	10.34	0
@4210__1987489	017	B	10/28/1987	21:04	53.0169	5.5169	0	610.0	0	BX	0	10.01	0
@4210__1987489	017	B	10/28/1987	21:04	53.0169	5.5169	0	620.0	0	BX	0	10.08	0
@4210__1987489	017	B	10/28/1987	21:04	53.0169	5.5169	0	640.0	0	BX	0	9.63	0
@4210__1987489	017	B	10/28/1987	21:04	53.0169	5.5169	0	680.0	0	BX	0	9.44	0
@4210__1987489	018	B	10/28/1987	23:28	53.1169	5.0000	0	0.0	0	BX	0	28.17	0
@4210__1987489	018	B	10/28/1987	23:28	53.1169	5.0000	0	5.0	0	BX	0	28.16	0
@4210__1987489	018	B	10/28/1987	23:28	53.1169	5.0000	0	10.0	0	BX	0	27.76	0
@4210__1987489	018	B	10/28/1987	23:28	53.1169	5.0000	0	15.0	0	BX	0	25.56	0
@4210__1987489	018	B	10/28/1987	23:28	53.1169	5.0000	0	20.0	0	BX	0	23.61	0
@4210__1987489	018	B	10/28/1987	23:28	53.1169	5.0000	0	25.0	0	BX	0	22.81	0
@4210__1987489	018	B	10/28/1987	23:28	53.1169	5.0000	0	30.0	0	BX	0	22.27	0
@4210__1987489	018	B	10/28/1987	23:28	53.1169	5.0000	0	35.0	0	BX	0	22.00	0
@4210__1987489	018	B	10/28/1987	23:28	53.1169	5.0000	0	40.0	0	BX	0	21.68	0
@4210__1987489	018	B	10/28/1987	23:28	53.1169	5.0000	0	45.0	0	BX	0	21.41	0
@4210__1987489	018	B	10/28/1987	23:28	53.1169	5.0000	0	50.0	0	BX	0	20.45	0
@4210__1987489	018	B	10/28/1987	23:28	53.1169	5.0000	0	55.0	0	BX	0	19.57	0
@4210__1987489	018	B	10/28/1987	23:28	53.1169	5.0000	0	60.0	0	BX	0	18.67	0
@4210__1987489	018	B	10/28/1987	23:28	53.1169	5.0000	0	80.0	0	BX	0	17.26	0
@4210__1987489	018	B	10/28/1987	23:28	53.1169	5.0000	0	90.0	0	BX	0	16.73	0
@4210__1987489	018	B	10/28/1987	23:28	53.1169	5.0000	0	100.0	0	BX	0	16.25	0
@4210__1987489	018	B	10/28/1987	23:28	53.1169	5.0000	0	110.0	0	BX	0	16.05	0
@4210__1987489	018	B	10/28/1987	23:28	53.1169	5.0000	0	120.0	0	BX	0	15.74	0
@4210__1987489	018	B	10/28/1987	23:28	53.1169	5.0000	0	130.0	0	BX	0	15.14	0
@4210__1987489	018	B	10/28/1987	23:28	53.1169	5.0000	0	150.0	0	BX	0	14.25	0
@4210__1987489	018	B	10/28/1987	23:28	53.1169	5.0000	0	165.0	0	BX	0	13.62	0
@4210__1987489	018	B	10/28/1987	23:28	53.1169	5.0000	0	170.0	0	BX	0	13.57	0
@4210__1987489	018	B	10/28/1987	23:28	53.1169	5.0000	0	175.0	0	BX	0	13.50	0
@4210__1987489	018	B	10/28/1987	23:28	53.1169	5.0000	0	190.0	0	BX	0	13.12	0
@4210__1987489	018	B	10/28/1987	23:28	53.1169	5.0000	0	195.0	0	BX	0	13.05	0
@4210__1987489	018	B	10/28/1987	23:28	53.1169	5.0000	0	200.0	0	BX	0	12.97	0
@4210__1987489	018	B	10/28/1987	23:28	53.1169	5.0000	0	205.0	0	BX	0	12.80	0
@4210__1987489	018	B	10/28/1987	23:28	53.1169	5.0000	0	210.0	0	BX	0	12.18	0
@4210__1987489	018	B	10/28/1987	23:28	53.1169	5.0000	0	215.0	0	BX	0	11.86	0
@4210__1987489	018	B	10/28/1987	23:28	53.1169	5.0000	0	245.0	0	BX	0	11.48	0
@4210__1987489	018	B	10/28/1987	23:28	53.1169	5.0000	0	285.0	0	BX	0	11.08	0
@4210__1987489	018	B	10/28/1987	23:28	53.1169	5.0000	0	305.0	0	BX	0	11.06	0
@4210__1987489	018	B	10/28/1987	23:28	53.1169	5.0000	0	360.0	0	BX	0	10.52	0
@4210__1987489	018	B	10/28/1987	23:28	53.1169	5.0000	0	375.0	0	BX	0	10.44	0
@4210__1987489	018	B	10/28/1987	23:28	53.1169	5.0000	0	405.0	0	BX	0	10.43	0
@4210__1987489	018	B	10/28/1987	23:28	53.1169	5.0000	0	410.0	0	BX	0	10.42	0
@4210__1987489	018	B	10/28/1987	23:28	53.1169	5.0000	0	415.0	0	BX	0	10.61	0
@4210__1987489	018	B	10/28/1987	23:28	53.1169	5.0000	0	465.0	0	BX	0	10.51	0
@4210__1987489	018	B	10/28/1987	23:28	53.1169	5.0000	0	490.0	0	BX	0	10.23	0
@4210__1987489	018	B	10/28/1987	23:28	53.1169	5.0000	0	530.0	0	BX	0	10.04	0
@4210__1987489	018	B	10/28/1987	23:28	53.1169	5.0000	0	540.0	0	BX	0	9.97	0
@4210__1987489	018	B	10/28/1987	23:28	53.1169	5.0000	0	560.0	0	BX	0	10.06	0
@4210__1987489	018	B	10/28/1987	23:28	53.1169	5.0000	0	565.0	0	BX	0	10.25	0
@4210__1987489	018	B	10/28/1987	23:28	53.1169	5.0000	0	570.0	0	BX	0	10.34	0
@4210__1987489	018	B	10/28/1987	23:28	53.1169	5.0000	0	580.0	0	BX	0	10.28	0
@4210__1987489	018	B	10/28/1987	23:28	53.1169	5.0000	0	600.0	0	BX	0	9.83	0
@4210__1987489	018	B	10/28/1987	23:28	53.1169	5.0000	0	610.0	0	BX	0	9.61	0
@4210__1987489	018	B	10/28/1987	23:28	53.1169	5.0000	0	625.0	0	BX	0	9.55	0
@4210__1987489	018	B	10/28/1987	23:28	53.1169	5.0000	0	635.0	0	BX	0	9.33	0
@4210__1987489	018	B	10/28/1987	23:28	53.1169	5.0000	0	665.0	0	BX	0	9.36	0
@4210__1987489	018	B	10/28/1987	23:28	53.1169	5.0000	0	675.0	0	BX	0	9.33	0
@4210__1987489	018	B	10/28/1987	23:28	53.1169	5.0000	0	695.0	0	BX	0	8.92	0
@4210__1987489	018	B	10/28/1987	23:28	53.1169	5.0000	0	740.0	0	BX	0	8.87	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	0.0	0	BX	0	26.00	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	5.0	0	BX	0	25.89	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	10.0	0	BX	0	25.80	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	15.0	0	BX	0	25.35	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	20.0	0	BX	0	24.74	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	25.0	0	BX	0	23.55	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	30.0	0	BX	0	21.68	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	35.0	0	BX	0	19.85	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	40.0	0	BX	0	19.04	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	45.0	0	BX	0	18.63	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	50.0	0	BX	0	18.26	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	55.0	0	BX	0	18.09	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	60.0	0	BX	0	18.02	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	65.0	0	BX	0	17.99	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	70.0	0	BX	0	17.85	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	75.0	0	BX	0	17.78	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	80.0	0	BX	0	17.47	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	85.0	0	BX	0	17.21	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	90.0	0	BX	0	16.95	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	95.0	0	BX	0	16.64	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	100.0	0	BX	0	16.47	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	105.0	0	BX	0	16.20	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	110.0	0	BX	0	16.12	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	115.0	0	BX	0	15.99	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	120.0	0	BX	0	15.74	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	125.0	0	BX	0	15.67	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	130.0	0	BX	0	15.60	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	135.0	0	BX	0	15.38	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	140.0	0	BX	0	15.22	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	145.0	0	BX	0	15.10	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	150.0	0	BX	0	14.82	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	155.0	0	BX	0	14.58	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	160.0	0	BX	0	14.07	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	165.0	0	BX	0	13.89	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	170.0	0	BX	0	13.77	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	175.0	0	BX	0	13.67	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	180.0	0	BX	0	13.65	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	185.0	0	BX	0	13.55	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	190.0	0	BX	0	13.43	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	195.0	0	BX	0	13.26	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	200.0	0	BX	0	13.07	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	205.0	0	BX	0	12.97	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	210.0	0	BX	0	12.83	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	215.0	0	BX	0	12.72	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	220.0	0	BX	0	12.70	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	225.0	0	BX	0	12.65	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	230.0	0	BX	0	12.58	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	235.0	0	BX	0	12.50	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	240.0	0	BX	0	12.47	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	245.0	0	BX	0	12.42	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	250.0	0	BX	0	12.38	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	255.0	0	BX	0	12.37	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	260.0	0	BX	0	12.33	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	265.0	0	BX	0	12.20	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	270.0	0	BX	0	12.19	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	275.0	0	BX	0	12.27	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	280.0	0	BX	0	12.02	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	285.0	0	BX	0	11.89	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	290.0	0	BX	0	11.81	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	295.0	0	BX	0	11.77	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	300.0	0	BX	0	11.83	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	305.0	0	BX	0	11.88	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	310.0	0	BX	0	12.13	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	315.0	0	BX	0	12.11	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	320.0	0	BX	0	12.04	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	325.0	0	BX	0	12.01	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	330.0	0	BX	0	11.85	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	335.0	0	BX	0	11.64	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	340.0	0	BX	0	11.62	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	345.0	0	BX	0	11.60	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	350.0	0	BX	0	11.50	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	355.0	0	BX	0	10.93	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	360.0	0	BX	0	10.76	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	365.0	0	BX	0	10.73	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	370.0	0	BX	0	10.77	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	375.0	0	BX	0	10.81	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	380.0	0	BX	0	10.82	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	385.0	0	BX	0	10.89	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	390.0	0	BX	0	10.90	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	395.0	0	BX	0	10.85	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	400.0	0	BX	0	10.78	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	405.0	0	BX	0	10.80	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	410.0	0	BX	0	10.82	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	415.0	0	BX	0	10.80	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	420.0	0	BX	0	10.75	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	425.0	0	BX	0	10.77	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	430.0	0	BX	0	10.80	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	435.0	0	BX	0	10.80	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	440.0	0	BX	0	10.80	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	445.0	0	BX	0	10.78	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	450.0	0	BX	0	10.71	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	455.0	0	BX	0	10.64	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	460.0	0	BX	0	10.66	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	465.0	0	BX	0	10.68	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	470.0	0	BX	0	10.70	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	475.0	0	BX	0	10.73	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	480.0	0	BX	0	10.76	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	485.0	0	BX	0	10.77	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	490.0	0	BX	0	10.78	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	495.0	0	BX	0	10.77	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	500.0	0	BX	0	10.78	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	505.0	0	BX	0	10.78	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	510.0	0	BX	0	10.79	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	515.0	0	BX	0	10.80	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	520.0	0	BX	0	10.80	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	525.0	0	BX	0	10.79	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	530.0	0	BX	0	10.71	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	535.0	0	BX	0	10.63	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	540.0	0	BX	0	10.58	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	545.0	0	BX	0	10.56	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	550.0	0	BX	0	10.52	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	555.0	0	BX	0	10.47	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	560.0	0	BX	0	10.47	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	565.0	0	BX	0	10.46	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	570.0	0	BX	0	10.43	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	575.0	0	BX	0	10.36	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	580.0	0	BX	0	10.34	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	585.0	0	BX	0	10.34	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	590.0	0	BX	0	10.34	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	595.0	0	BX	0	10.34	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	600.0	0	BX	0	10.32	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	605.0	0	BX	0	10.26	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	610.0	0	BX	0	10.20	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	615.0	0	BX	0	10.19	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	620.0	0	BX	0	10.17	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	625.0	0	BX	0	10.17	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	630.0	0	BX	0	10.13	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	635.0	0	BX	0	10.10	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	640.0	0	BX	0	10.10	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	645.0	0	BX	0	10.04	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	650.0	0	BX	0	9.98	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	655.0	0	BX	0	9.94	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	660.0	0	BX	0	9.93	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	665.0	0	BX	0	9.87	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	670.0	0	BX	0	9.81	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	675.0	0	BX	0	9.79	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	680.0	0	BX	0	9.85	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	685.0	0	BX	0	9.85	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	690.0	0	BX	0	9.77	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	695.0	0	BX	0	9.81	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	700.0	0	BX	0	9.84	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	705.0	0	BX	0	9.86	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	710.0	0	BX	0	9.82	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	715.0	0	BX	0	9.77	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	720.0	0	BX	0	9.73	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	725.0	0	BX	0	9.65	0
@4210__1988490	001	B	06/16/1988	13:22	52.7500	9.6669	0	730.0	0	BX	0	9.58	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	0.0	0	BX	0	26.47	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	5.0	0	BX	0	26.41	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	10.0	0	BX	0	26.37	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	15.0	0	BX	0	26.35	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	20.0	0	BX	0	25.79	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	25.0	0	BX	0	25.09	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	30.0	0	BX	0	24.48	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	35.0	0	BX	0	23.62	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	40.0	0	BX	0	23.06	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	45.0	0	BX	0	22.42	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	50.0	0	BX	0	21.60	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	55.0	0	BX	0	20.52	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	60.0	0	BX	0	19.53	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	65.0	0	BX	0	18.67	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	70.0	0	BX	0	17.74	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	75.0	0	BX	0	17.51	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	80.0	0	BX	0	17.33	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	85.0	0	BX	0	17.22	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	90.0	0	BX	0	17.09	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	95.0	0	BX	0	16.92	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	100.0	0	BX	0	16.66	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	105.0	0	BX	0	16.38	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	110.0	0	BX	0	16.12	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	115.0	0	BX	0	15.91	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	120.0	0	BX	0	15.72	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	125.0	0	BX	0	15.53	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	130.0	0	BX	0	15.39	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	135.0	0	BX	0	15.29	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	140.0	0	BX	0	15.23	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	145.0	0	BX	0	15.13	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	150.0	0	BX	0	14.80	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	155.0	0	BX	0	14.73	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	160.0	0	BX	0	14.72	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	165.0	0	BX	0	14.48	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	170.0	0	BX	0	14.04	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	175.0	0	BX	0	13.66	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	180.0	0	BX	0	13.60	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	185.0	0	BX	0	13.59	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	190.0	0	BX	0	13.58	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	195.0	0	BX	0	13.54	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	200.0	0	BX	0	13.57	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	205.0	0	BX	0	13.33	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	210.0	0	BX	0	13.39	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	215.0	0	BX	0	13.28	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	220.0	0	BX	0	13.19	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	225.0	0	BX	0	13.09	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	230.0	0	BX	0	12.69	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	235.0	0	BX	0	12.46	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	240.0	0	BX	0	12.32	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	245.0	0	BX	0	12.27	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	250.0	0	BX	0	12.22	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	255.0	0	BX	0	12.18	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	260.0	0	BX	0	12.06	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	265.0	0	BX	0	11.92	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	270.0	0	BX	0	11.87	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	275.0	0	BX	0	11.81	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	280.0	0	BX	0	11.72	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	285.0	0	BX	0	11.48	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	290.0	0	BX	0	11.46	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	295.0	0	BX	0	11.47	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	300.0	0	BX	0	11.40	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	305.0	0	BX	0	11.37	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	310.0	0	BX	0	11.38	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	315.0	0	BX	0	11.37	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	320.0	0	BX	0	11.38	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	325.0	0	BX	0	11.42	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	330.0	0	BX	0	11.40	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	335.0	0	BX	0	11.30	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	340.0	0	BX	0	11.24	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	345.0	0	BX	0	11.27	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	350.0	0	BX	0	11.25	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	355.0	0	BX	0	11.21	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	360.0	0	BX	0	11.14	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	365.0	0	BX	0	11.04	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	370.0	0	BX	0	11.02	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	375.0	0	BX	0	10.99	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	380.0	0	BX	0	10.95	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	385.0	0	BX	0	10.94	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	390.0	0	BX	0	10.94	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	395.0	0	BX	0	10.94	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	400.0	0	BX	0	10.93	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	405.0	0	BX	0	10.89	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	410.0	0	BX	0	10.90	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	415.0	0	BX	0	10.88	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	420.0	0	BX	0	10.87	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	425.0	0	BX	0	10.87	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	430.0	0	BX	0	10.86	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	435.0	0	BX	0	10.82	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	440.0	0	BX	0	10.81	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	445.0	0	BX	0	10.83	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	450.0	0	BX	0	10.79	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	455.0	0	BX	0	10.78	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	460.0	0	BX	0	10.75	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	465.0	0	BX	0	10.74	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	470.0	0	BX	0	10.73	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	475.0	0	BX	0	10.71	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	480.0	0	BX	0	10.65	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	485.0	0	BX	0	10.58	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	490.0	0	BX	0	10.56	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	495.0	0	BX	0	10.56	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	500.0	0	BX	0	10.57	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	505.0	0	BX	0	10.55	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	510.0	0	BX	0	10.52	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	515.0	0	BX	0	10.49	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	520.0	0	BX	0	10.45	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	525.0	0	BX	0	10.44	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	530.0	0	BX	0	10.43	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	535.0	0	BX	0	10.42	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	540.0	0	BX	0	10.41	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	545.0	0	BX	0	10.37	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	550.0	0	BX	0	10.34	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	555.0	0	BX	0	10.33	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	560.0	0	BX	0	10.31	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	565.0	0	BX	0	10.30	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	570.0	0	BX	0	10.33	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	575.0	0	BX	0	10.36	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	580.0	0	BX	0	10.40	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	585.0	0	BX	0	10.42	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	590.0	0	BX	0	10.41	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	595.0	0	BX	0	10.40	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	600.0	0	BX	0	10.39	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	605.0	0	BX	0	10.35	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	610.0	0	BX	0	10.34	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	615.0	0	BX	0	10.37	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	620.0	0	BX	0	10.37	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	625.0	0	BX	0	10.38	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	630.0	0	BX	0	10.39	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	635.0	0	BX	0	10.37	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	640.0	0	BX	0	10.33	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	645.0	0	BX	0	10.29	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	650.0	0	BX	0	10.24	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	655.0	0	BX	0	10.19	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	660.0	0	BX	0	10.17	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	665.0	0	BX	0	10.14	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	670.0	0	BX	0	10.09	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	675.0	0	BX	0	10.06	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	680.0	0	BX	0	10.05	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	685.0	0	BX	0	10.00	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	690.0	0	BX	0	9.94	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	695.0	0	BX	0	9.92	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	700.0	0	BX	0	9.84	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	705.0	0	BX	0	9.81	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	710.0	0	BX	0	9.82	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	715.0	0	BX	0	9.83	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	720.0	0	BX	0	9.79	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	725.0	0	BX	0	9.74	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	730.0	0	BX	0	9.76	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	735.0	0	BX	0	9.77	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	740.0	0	BX	0	9.75	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	745.0	0	BX	0	9.71	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	750.0	0	BX	0	9.71	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	755.0	0	BX	0	9.71	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	760.0	0	BX	0	9.72	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	765.0	0	BX	0	9.72	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	770.0	0	BX	0	9.69	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	775.0	0	BX	0	9.58	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	780.0	0	BX	0	9.48	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	785.0	0	BX	0	9.43	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	790.0	0	BX	0	9.42	0
@4210__1988490	002	B	06/16/1988	15:07	52.9000	9.3500	0	795.0	0	BX	0	9.52	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	0.0	0	BX	0	26.39	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	5.0	0	BX	0	26.37	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	10.0	0	BX	0	26.27	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	15.0	0	BX	0	26.09	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	20.0	0	BX	0	25.93	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	25.0	0	BX	0	25.78	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	30.0	0	BX	0	25.63	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	35.0	0	BX	0	25.34	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	40.0	0	BX	0	24.96	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	45.0	0	BX	0	24.56	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	50.0	0	BX	0	24.27	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	55.0	0	BX	0	24.11	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	60.0	0	BX	0	23.32	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	65.0	0	BX	0	21.71	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	70.0	0	BX	0	20.14	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	75.0	0	BX	0	19.26	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	80.0	0	BX	0	19.03	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	85.0	0	BX	0	18.85	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	90.0	0	BX	0	18.54	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	95.0	0	BX	0	18.25	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	100.0	0	BX	0	18.05	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	105.0	0	BX	0	17.93	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	110.0	0	BX	0	17.46	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	115.0	0	BX	0	17.32	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	120.0	0	BX	0	17.18	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	125.0	0	BX	0	17.08	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	130.0	0	BX	0	16.99	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	135.0	0	BX	0	16.91	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	140.0	0	BX	0	16.83	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	145.0	0	BX	0	16.71	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	150.0	0	BX	0	16.44	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	155.0	0	BX	0	15.97	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	160.0	0	BX	0	15.59	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	165.0	0	BX	0	15.16	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	170.0	0	BX	0	14.74	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	175.0	0	BX	0	14.53	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	180.0	0	BX	0	14.40	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	185.0	0	BX	0	14.23	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	190.0	0	BX	0	14.02	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	195.0	0	BX	0	13.78	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	200.0	0	BX	0	13.37	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	205.0	0	BX	0	13.24	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	210.0	0	BX	0	13.15	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	215.0	0	BX	0	13.03	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	220.0	0	BX	0	12.89	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	225.0	0	BX	0	12.83	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	230.0	0	BX	0	12.79	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	235.0	0	BX	0	12.66	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	240.0	0	BX	0	12.61	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	245.0	0	BX	0	12.59	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	250.0	0	BX	0	12.58	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	255.0	0	BX	0	12.51	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	260.0	0	BX	0	12.45	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	265.0	0	BX	0	12.38	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	270.0	0	BX	0	12.31	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	275.0	0	BX	0	12.26	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	280.0	0	BX	0	12.23	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	285.0	0	BX	0	12.19	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	290.0	0	BX	0	12.14	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	295.0	0	BX	0	12.10	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	300.0	0	BX	0	12.06	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	305.0	0	BX	0	12.05	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	310.0	0	BX	0	12.03	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	315.0	0	BX	0	11.95	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	320.0	0	BX	0	11.98	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	325.0	0	BX	0	12.11	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	330.0	0	BX	0	12.11	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	335.0	0	BX	0	12.09	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	340.0	0	BX	0	12.04	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	345.0	0	BX	0	11.91	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	350.0	0	BX	0	11.89	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	355.0	0	BX	0	11.89	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	360.0	0	BX	0	11.89	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	365.0	0	BX	0	11.88	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	370.0	0	BX	0	11.86	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	375.0	0	BX	0	11.77	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	380.0	0	BX	0	11.66	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	385.0	0	BX	0	11.58	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	390.0	0	BX	0	11.49	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	395.0	0	BX	0	11.38	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	400.0	0	BX	0	11.32	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	405.0	0	BX	0	11.28	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	410.0	0	BX	0	11.24	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	415.0	0	BX	0	11.26	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	420.0	0	BX	0	11.31	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	425.0	0	BX	0	11.32	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	430.0	0	BX	0	11.25	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	435.0	0	BX	0	11.29	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	440.0	0	BX	0	11.30	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	445.0	0	BX	0	11.23	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	450.0	0	BX	0	11.21	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	455.0	0	BX	0	11.15	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	460.0	0	BX	0	11.10	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	465.0	0	BX	0	11.06	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	470.0	0	BX	0	11.05	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	475.0	0	BX	0	11.01	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	480.0	0	BX	0	10.97	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	485.0	0	BX	0	10.94	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	490.0	0	BX	0	10.93	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	495.0	0	BX	0	10.93	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	500.0	0	BX	0	10.93	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	505.0	0	BX	0	10.93	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	510.0	0	BX	0	10.91	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	515.0	0	BX	0	10.88	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	520.0	0	BX	0	10.87	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	525.0	0	BX	0	10.85	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	530.0	0	BX	0	10.84	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	535.0	0	BX	0	10.82	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	540.0	0	BX	0	10.81	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	545.0	0	BX	0	10.80	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	550.0	0	BX	0	10.77	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	555.0	0	BX	0	10.75	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	560.0	0	BX	0	10.72	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	565.0	0	BX	0	10.68	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	570.0	0	BX	0	10.67	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	575.0	0	BX	0	10.67	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	580.0	0	BX	0	10.65	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	585.0	0	BX	0	10.63	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	590.0	0	BX	0	10.60	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	595.0	0	BX	0	10.60	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	600.0	0	BX	0	10.58	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	605.0	0	BX	0	10.56	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	610.0	0	BX	0	10.49	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	615.0	0	BX	0	10.46	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	620.0	0	BX	0	10.46	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	625.0	0	BX	0	10.45	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	630.0	0	BX	0	10.41	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	635.0	0	BX	0	10.40	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	640.0	0	BX	0	10.39	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	645.0	0	BX	0	10.38	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	650.0	0	BX	0	10.38	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	655.0	0	BX	0	10.35	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	660.0	0	BX	0	10.34	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	665.0	0	BX	0	10.30	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	670.0	0	BX	0	10.21	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	675.0	0	BX	0	10.19	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	680.0	0	BX	0	10.11	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	685.0	0	BX	0	10.06	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	690.0	0	BX	0	10.05	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	695.0	0	BX	0	10.00	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	700.0	0	BX	0	9.96	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	705.0	0	BX	0	9.93	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	710.0	0	BX	0	9.92	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	715.0	0	BX	0	9.87	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	720.0	0	BX	0	9.80	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	725.0	0	BX	0	9.80	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	730.0	0	BX	0	9.77	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	735.0	0	BX	0	9.76	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	740.0	0	BX	0	9.74	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	745.0	0	BX	0	9.67	0
@4210__1988490	003	B	06/16/1988	16:51	53.1169	9.0169	0	750.0	0	BX	0	9.62	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	0.0	0	BX	0	27.65	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	5.0	0	BX	0	27.63	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	10.0	0	BX	0	27.61	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	15.0	0	BX	0	27.60	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	20.0	0	BX	0	27.56	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	25.0	0	BX	0	27.55	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	30.0	0	BX	0	27.54	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	35.0	0	BX	0	27.48	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	40.0	0	BX	0	27.29	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	45.0	0	BX	0	27.14	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	50.0	0	BX	0	26.89	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	55.0	0	BX	0	26.60	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	60.0	0	BX	0	26.22	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	65.0	0	BX	0	25.71	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	70.0	0	BX	0	24.78	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	75.0	0	BX	0	23.59	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	80.0	0	BX	0	22.81	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	85.0	0	BX	0	21.50	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	90.0	0	BX	0	20.21	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	95.0	0	BX	0	19.51	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	100.0	0	BX	0	19.27	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	105.0	0	BX	0	19.19	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	110.0	0	BX	0	19.05	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	115.0	0	BX	0	18.82	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	120.0	0	BX	0	18.73	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	125.0	0	BX	0	18.70	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	130.0	0	BX	0	18.63	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	135.0	0	BX	0	18.49	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	140.0	0	BX	0	18.44	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	145.0	0	BX	0	18.42	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	150.0	0	BX	0	18.38	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	155.0	0	BX	0	18.25	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	160.0	0	BX	0	18.12	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	165.0	0	BX	0	17.99	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	170.0	0	BX	0	17.73	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	175.0	0	BX	0	17.50	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	180.0	0	BX	0	17.34	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	185.0	0	BX	0	17.22	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	190.0	0	BX	0	16.62	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	195.0	0	BX	0	16.08	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	200.0	0	BX	0	15.63	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	205.0	0	BX	0	15.11	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	210.0	0	BX	0	14.93	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	215.0	0	BX	0	14.73	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	220.0	0	BX	0	14.55	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	225.0	0	BX	0	14.30	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	230.0	0	BX	0	13.99	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	235.0	0	BX	0	13.80	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	240.0	0	BX	0	13.61	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	245.0	0	BX	0	13.52	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	250.0	0	BX	0	13.43	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	255.0	0	BX	0	13.22	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	260.0	0	BX	0	13.01	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	265.0	0	BX	0	12.93	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	270.0	0	BX	0	12.82	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	275.0	0	BX	0	12.72	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	280.0	0	BX	0	12.68	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	285.0	0	BX	0	12.59	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	290.0	0	BX	0	12.50	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	295.0	0	BX	0	12.47	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	300.0	0	BX	0	12.40	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	305.0	0	BX	0	12.33	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	310.0	0	BX	0	12.29	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	315.0	0	BX	0	12.28	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	320.0	0	BX	0	12.25	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	325.0	0	BX	0	12.19	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	330.0	0	BX	0	12.13	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	335.0	0	BX	0	11.99	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	340.0	0	BX	0	11.92	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	345.0	0	BX	0	11.95	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	350.0	0	BX	0	12.03	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	355.0	0	BX	0	12.08	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	360.0	0	BX	0	12.05	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	365.0	0	BX	0	12.00	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	370.0	0	BX	0	12.03	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	375.0	0	BX	0	12.00	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	380.0	0	BX	0	11.95	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	385.0	0	BX	0	11.87	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	390.0	0	BX	0	11.82	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	395.0	0	BX	0	11.80	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	400.0	0	BX	0	11.66	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	405.0	0	BX	0	11.47	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	410.0	0	BX	0	11.37	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	415.0	0	BX	0	11.27	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	420.0	0	BX	0	11.17	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	425.0	0	BX	0	11.11	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	430.0	0	BX	0	11.07	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	435.0	0	BX	0	11.07	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	440.0	0	BX	0	11.03	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	445.0	0	BX	0	11.00	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	450.0	0	BX	0	10.99	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	455.0	0	BX	0	10.98	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	460.0	0	BX	0	10.97	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	465.0	0	BX	0	10.98	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	470.0	0	BX	0	11.08	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	475.0	0	BX	0	11.13	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	480.0	0	BX	0	11.12	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	485.0	0	BX	0	11.13	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	490.0	0	BX	0	11.08	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	495.0	0	BX	0	11.08	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	500.0	0	BX	0	11.07	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	505.0	0	BX	0	11.05	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	510.0	0	BX	0	11.06	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	515.0	0	BX	0	11.02	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	520.0	0	BX	0	10.95	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	525.0	0	BX	0	10.91	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	530.0	0	BX	0	10.94	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	535.0	0	BX	0	10.97	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	540.0	0	BX	0	10.92	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	545.0	0	BX	0	10.88	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	550.0	0	BX	0	10.87	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	555.0	0	BX	0	10.88	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	560.0	0	BX	0	10.90	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	565.0	0	BX	0	10.80	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	570.0	0	BX	0	10.78	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	575.0	0	BX	0	10.76	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	580.0	0	BX	0	10.74	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	585.0	0	BX	0	10.72	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	590.0	0	BX	0	10.68	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	595.0	0	BX	0	10.63	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	600.0	0	BX	0	10.65	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	605.0	0	BX	0	10.64	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	610.0	0	BX	0	10.58	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	615.0	0	BX	0	10.56	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	620.0	0	BX	0	10.54	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	625.0	0	BX	0	10.51	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	630.0	0	BX	0	10.50	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	635.0	0	BX	0	10.50	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	640.0	0	BX	0	10.50	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	645.0	0	BX	0	10.50	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	650.0	0	BX	0	10.50	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	655.0	0	BX	0	10.46	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	660.0	0	BX	0	10.44	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	665.0	0	BX	0	10.41	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	670.0	0	BX	0	10.39	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	675.0	0	BX	0	10.38	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	680.0	0	BX	0	10.37	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	685.0	0	BX	0	10.32	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	690.0	0	BX	0	10.28	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	695.0	0	BX	0	10.23	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	700.0	0	BX	0	10.16	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	705.0	0	BX	0	10.11	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	710.0	0	BX	0	10.06	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	715.0	0	BX	0	10.02	0
@4210__1988490	004	B	06/16/1988	18:36	53.1669	8.7000	0	720.0	0	BX	0	10.01	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	0.0	0	BX	0	27.65	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	5.0	0	BX	0	27.62	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	10.0	0	BX	0	27.59	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	15.0	0	BX	0	27.58	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	20.0	0	BX	0	27.57	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	25.0	0	BX	0	27.55	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	30.0	0	BX	0	27.54	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	35.0	0	BX	0	27.53	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	40.0	0	BX	0	27.51	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	45.0	0	BX	0	27.48	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	50.0	0	BX	0	27.35	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	55.0	0	BX	0	27.19	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	60.0	0	BX	0	26.92	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	65.0	0	BX	0	26.61	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	70.0	0	BX	0	26.33	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	75.0	0	BX	0	25.73	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	80.0	0	BX	0	24.92	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	85.0	0	BX	0	24.55	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	90.0	0	BX	0	23.33	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	95.0	0	BX	0	22.63	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	100.0	0	BX	0	21.86	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	105.0	0	BX	0	20.61	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	110.0	0	BX	0	20.00	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	115.0	0	BX	0	19.78	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	120.0	0	BX	0	19.67	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	125.0	0	BX	0	19.42	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	130.0	0	BX	0	19.19	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	135.0	0	BX	0	19.05	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	140.0	0	BX	0	18.80	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	145.0	0	BX	0	18.57	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	150.0	0	BX	0	18.45	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	155.0	0	BX	0	18.29	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	160.0	0	BX	0	18.15	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	165.0	0	BX	0	17.92	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	170.0	0	BX	0	17.83	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	175.0	0	BX	0	17.46	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	180.0	0	BX	0	16.86	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	185.0	0	BX	0	16.50	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	190.0	0	BX	0	15.77	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	195.0	0	BX	0	15.17	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	200.0	0	BX	0	14.71	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	205.0	0	BX	0	14.27	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	210.0	0	BX	0	14.00	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	215.0	0	BX	0	13.81	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	220.0	0	BX	0	13.64	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	225.0	0	BX	0	13.53	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	230.0	0	BX	0	13.38	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	235.0	0	BX	0	13.25	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	240.0	0	BX	0	13.15	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	245.0	0	BX	0	13.01	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	250.0	0	BX	0	12.90	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	255.0	0	BX	0	12.79	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	260.0	0	BX	0	12.71	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	265.0	0	BX	0	12.66	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	270.0	0	BX	0	12.59	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	275.0	0	BX	0	12.51	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	280.0	0	BX	0	12.42	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	285.0	0	BX	0	12.27	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	290.0	0	BX	0	12.22	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	295.0	0	BX	0	12.23	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	300.0	0	BX	0	12.39	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	305.0	0	BX	0	12.43	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	310.0	0	BX	0	12.41	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	315.0	0	BX	0	12.27	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	320.0	0	BX	0	12.29	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	325.0	0	BX	0	12.22	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	330.0	0	BX	0	12.09	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	335.0	0	BX	0	12.05	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	340.0	0	BX	0	12.01	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	345.0	0	BX	0	11.98	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	350.0	0	BX	0	11.92	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	355.0	0	BX	0	11.83	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	360.0	0	BX	0	11.77	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	365.0	0	BX	0	11.73	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	370.0	0	BX	0	11.67	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	375.0	0	BX	0	11.54	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	380.0	0	BX	0	11.54	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	385.0	0	BX	0	11.46	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	390.0	0	BX	0	11.17	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	395.0	0	BX	0	11.10	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	400.0	0	BX	0	11.02	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	405.0	0	BX	0	10.89	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	410.0	0	BX	0	10.85	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	415.0	0	BX	0	10.80	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	420.0	0	BX	0	10.75	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	425.0	0	BX	0	10.76	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	430.0	0	BX	0	10.80	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	435.0	0	BX	0	10.84	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	440.0	0	BX	0	10.90	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	445.0	0	BX	0	10.96	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	450.0	0	BX	0	11.01	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	455.0	0	BX	0	10.99	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	460.0	0	BX	0	10.98	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	465.0	0	BX	0	11.05	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	470.0	0	BX	0	11.13	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	475.0	0	BX	0	10.98	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	480.0	0	BX	0	10.98	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	485.0	0	BX	0	10.93	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	490.0	0	BX	0	10.86	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	495.0	0	BX	0	10.83	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	500.0	0	BX	0	10.82	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	505.0	0	BX	0	10.77	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	510.0	0	BX	0	10.78	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	515.0	0	BX	0	10.78	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	520.0	0	BX	0	10.80	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	525.0	0	BX	0	10.86	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	530.0	0	BX	0	10.85	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	535.0	0	BX	0	10.75	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	540.0	0	BX	0	10.76	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	545.0	0	BX	0	10.71	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	550.0	0	BX	0	10.56	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	555.0	0	BX	0	10.56	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	560.0	0	BX	0	10.47	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	565.0	0	BX	0	10.45	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	570.0	0	BX	0	10.45	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	575.0	0	BX	0	10.44	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	580.0	0	BX	0	10.43	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	585.0	0	BX	0	10.43	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	590.0	0	BX	0	10.43	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	595.0	0	BX	0	10.43	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	600.0	0	BX	0	10.40	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	605.0	0	BX	0	10.26	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	610.0	0	BX	0	10.24	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	615.0	0	BX	0	10.19	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	620.0	0	BX	0	10.16	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	625.0	0	BX	0	10.15	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	630.0	0	BX	0	10.04	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	635.0	0	BX	0	9.87	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	640.0	0	BX	0	9.87	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	645.0	0	BX	0	9.86	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	650.0	0	BX	0	9.73	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	655.0	0	BX	0	9.67	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	660.0	0	BX	0	9.64	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	665.0	0	BX	0	9.62	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	670.0	0	BX	0	9.61	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	675.0	0	BX	0	9.56	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	680.0	0	BX	0	9.52	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	685.0	0	BX	0	9.51	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	690.0	0	BX	0	9.47	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	695.0	0	BX	0	9.45	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	700.0	0	BX	0	9.41	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	705.0	0	BX	0	9.39	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	710.0	0	BX	0	9.38	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	715.0	0	BX	0	9.37	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	720.0	0	BX	0	9.37	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	725.0	0	BX	0	9.37	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	730.0	0	BX	0	9.37	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	735.0	0	BX	0	9.37	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	740.0	0	BX	0	9.36	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	745.0	0	BX	0	9.32	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	750.0	0	BX	0	9.27	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	755.0	0	BX	0	9.26	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	760.0	0	BX	0	9.23	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	765.0	0	BX	0	9.21	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	770.0	0	BX	0	9.21	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	775.0	0	BX	0	9.21	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	780.0	0	BX	0	9.21	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	785.0	0	BX	0	9.21	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	790.0	0	BX	0	9.21	0
@4210__1988490	005	B	06/16/1988	20:25	53.1828	8.3328	0	795.0	0	BX	0	9.21	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	0.0	0	BX	0	27.86	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	5.0	0	BX	0	27.82	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	10.0	0	BX	0	27.79	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	15.0	0	BX	0	27.77	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	20.0	0	BX	0	27.76	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	25.0	0	BX	0	27.76	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	30.0	0	BX	0	27.75	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	35.0	0	BX	0	27.74	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	40.0	0	BX	0	27.74	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	45.0	0	BX	0	27.74	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	50.0	0	BX	0	27.72	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	55.0	0	BX	0	27.72	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	60.0	0	BX	0	27.70	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	65.0	0	BX	0	27.68	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	70.0	0	BX	0	27.60	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	75.0	0	BX	0	27.45	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	80.0	0	BX	0	27.17	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	85.0	0	BX	0	26.79	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	90.0	0	BX	0	26.31	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	95.0	0	BX	0	25.71	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	100.0	0	BX	0	25.35	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	105.0	0	BX	0	24.96	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	110.0	0	BX	0	23.90	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	115.0	0	BX	0	22.99	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	120.0	0	BX	0	21.99	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	125.0	0	BX	0	21.29	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	130.0	0	BX	0	20.80	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	135.0	0	BX	0	20.61	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	140.0	0	BX	0	20.16	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	145.0	0	BX	0	19.57	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	150.0	0	BX	0	19.41	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	155.0	0	BX	0	19.28	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	160.0	0	BX	0	18.90	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	165.0	0	BX	0	18.63	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	170.0	0	BX	0	18.51	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	175.0	0	BX	0	18.47	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	180.0	0	BX	0	18.29	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	185.0	0	BX	0	17.80	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	190.0	0	BX	0	17.40	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	195.0	0	BX	0	17.00	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	200.0	0	BX	0	16.39	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	205.0	0	BX	0	15.75	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	210.0	0	BX	0	15.29	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	215.0	0	BX	0	14.75	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	220.0	0	BX	0	14.58	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	225.0	0	BX	0	14.37	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	230.0	0	BX	0	14.21	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	235.0	0	BX	0	14.04	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	240.0	0	BX	0	13.69	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	245.0	0	BX	0	13.49	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	250.0	0	BX	0	13.30	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	255.0	0	BX	0	13.26	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	260.0	0	BX	0	13.23	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	265.0	0	BX	0	13.19	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	270.0	0	BX	0	13.12	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	275.0	0	BX	0	13.00	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	280.0	0	BX	0	12.91	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	285.0	0	BX	0	12.82	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	290.0	0	BX	0	12.79	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	295.0	0	BX	0	12.77	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	300.0	0	BX	0	12.73	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	305.0	0	BX	0	12.69	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	310.0	0	BX	0	12.62	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	315.0	0	BX	0	12.57	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	320.0	0	BX	0	12.53	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	325.0	0	BX	0	12.49	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	330.0	0	BX	0	12.41	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	335.0	0	BX	0	12.25	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	340.0	0	BX	0	12.19	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	345.0	0	BX	0	12.20	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	350.0	0	BX	0	12.10	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	355.0	0	BX	0	12.04	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	360.0	0	BX	0	11.94	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	365.0	0	BX	0	11.88	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	370.0	0	BX	0	11.87	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	375.0	0	BX	0	11.78	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	380.0	0	BX	0	11.77	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	385.0	0	BX	0	11.59	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	390.0	0	BX	0	11.51	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	395.0	0	BX	0	11.43	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	400.0	0	BX	0	11.41	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	405.0	0	BX	0	11.41	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	410.0	0	BX	0	11.42	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	415.0	0	BX	0	11.43	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	420.0	0	BX	0	11.41	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	425.0	0	BX	0	11.42	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	430.0	0	BX	0	11.38	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	435.0	0	BX	0	11.29	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	440.0	0	BX	0	11.30	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	445.0	0	BX	0	11.32	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	450.0	0	BX	0	11.28	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	455.0	0	BX	0	11.23	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	460.0	0	BX	0	11.19	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	465.0	0	BX	0	11.12	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	470.0	0	BX	0	11.18	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	475.0	0	BX	0	11.16	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	480.0	0	BX	0	11.10	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	485.0	0	BX	0	11.06	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	490.0	0	BX	0	11.03	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	495.0	0	BX	0	11.00	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	500.0	0	BX	0	10.93	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	505.0	0	BX	0	10.99	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	510.0	0	BX	0	11.12	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	515.0	0	BX	0	11.12	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	520.0	0	BX	0	11.05	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	525.0	0	BX	0	11.02	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	530.0	0	BX	0	10.98	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	535.0	0	BX	0	10.95	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	540.0	0	BX	0	10.95	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	545.0	0	BX	0	10.91	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	550.0	0	BX	0	10.87	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	555.0	0	BX	0	10.79	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	560.0	0	BX	0	10.70	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	565.0	0	BX	0	10.62	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	570.0	0	BX	0	10.59	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	575.0	0	BX	0	10.54	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	580.0	0	BX	0	10.42	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	585.0	0	BX	0	10.39	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	590.0	0	BX	0	10.41	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	595.0	0	BX	0	10.43	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	600.0	0	BX	0	10.44	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	605.0	0	BX	0	10.45	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	610.0	0	BX	0	10.45	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	615.0	0	BX	0	10.44	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	620.0	0	BX	0	10.42	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	625.0	0	BX	0	10.39	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	630.0	0	BX	0	10.38	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	635.0	0	BX	0	10.34	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	640.0	0	BX	0	10.25	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	645.0	0	BX	0	10.14	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	650.0	0	BX	0	10.09	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	655.0	0	BX	0	10.05	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	660.0	0	BX	0	10.04	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	665.0	0	BX	0	10.02	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	670.0	0	BX	0	9.98	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	675.0	0	BX	0	9.94	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	680.0	0	BX	0	9.90	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	685.0	0	BX	0	9.87	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	690.0	0	BX	0	9.85	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	695.0	0	BX	0	9.80	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	700.0	0	BX	0	9.77	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	705.0	0	BX	0	9.74	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	710.0	0	BX	0	9.72	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	715.0	0	BX	0	9.68	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	720.0	0	BX	0	9.64	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	725.0	0	BX	0	9.61	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	730.0	0	BX	0	9.60	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	735.0	0	BX	0	9.60	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	740.0	0	BX	0	9.57	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	745.0	0	BX	0	9.58	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	750.0	0	BX	0	9.55	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	755.0	0	BX	0	9.54	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	760.0	0	BX	0	9.52	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	765.0	0	BX	0	9.49	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	770.0	0	BX	0	9.47	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	775.0	0	BX	0	9.47	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	780.0	0	BX	0	9.43	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	785.0	0	BX	0	9.38	0
@4210__1988490	006	B	06/16/1988	22:07	53.2169	8.0000	0	790.0	0	BX	0	9.34	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	0.0	0	BX	0	27.90	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	5.0	0	BX	0	27.84	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	10.0	0	BX	0	27.82	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	15.0	0	BX	0	27.80	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	20.0	0	BX	0	27.79	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	25.0	0	BX	0	27.78	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	30.0	0	BX	0	27.77	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	35.0	0	BX	0	27.76	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	40.0	0	BX	0	27.76	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	45.0	0	BX	0	27.76	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	50.0	0	BX	0	27.76	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	55.0	0	BX	0	27.76	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	60.0	0	BX	0	27.76	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	65.0	0	BX	0	27.75	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	70.0	0	BX	0	27.74	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	75.0	0	BX	0	27.71	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	80.0	0	BX	0	27.68	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	85.0	0	BX	0	27.62	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	90.0	0	BX	0	27.56	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	95.0	0	BX	0	27.40	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	100.0	0	BX	0	27.16	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	105.0	0	BX	0	26.70	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	110.0	0	BX	0	26.03	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	115.0	0	BX	0	25.54	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	120.0	0	BX	0	24.66	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	125.0	0	BX	0	23.64	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	130.0	0	BX	0	22.64	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	135.0	0	BX	0	22.12	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	140.0	0	BX	0	21.77	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	145.0	0	BX	0	21.10	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	150.0	0	BX	0	20.25	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	155.0	0	BX	0	19.88	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	160.0	0	BX	0	19.59	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	165.0	0	BX	0	19.36	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	170.0	0	BX	0	19.19	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	175.0	0	BX	0	18.96	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	180.0	0	BX	0	18.98	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	185.0	0	BX	0	18.69	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	190.0	0	BX	0	17.93	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	195.0	0	BX	0	17.04	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	200.0	0	BX	0	16.26	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	205.0	0	BX	0	15.55	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	210.0	0	BX	0	15.00	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	215.0	0	BX	0	14.51	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	220.0	0	BX	0	14.37	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	225.0	0	BX	0	14.14	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	230.0	0	BX	0	13.96	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	235.0	0	BX	0	13.87	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	240.0	0	BX	0	13.79	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	245.0	0	BX	0	13.60	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	250.0	0	BX	0	13.31	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	255.0	0	BX	0	13.03	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	260.0	0	BX	0	12.87	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	265.0	0	BX	0	12.82	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	270.0	0	BX	0	12.70	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	275.0	0	BX	0	12.57	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	280.0	0	BX	0	12.41	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	285.0	0	BX	0	12.28	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	290.0	0	BX	0	12.19	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	295.0	0	BX	0	12.07	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	300.0	0	BX	0	12.03	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	305.0	0	BX	0	11.96	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	310.0	0	BX	0	11.90	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	315.0	0	BX	0	11.80	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	320.0	0	BX	0	11.70	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	325.0	0	BX	0	11.59	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	330.0	0	BX	0	11.52	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	335.0	0	BX	0	11.47	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	340.0	0	BX	0	11.45	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	345.0	0	BX	0	11.42	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	350.0	0	BX	0	11.44	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	355.0	0	BX	0	11.45	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	360.0	0	BX	0	11.40	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	365.0	0	BX	0	11.38	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	370.0	0	BX	0	11.34	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	375.0	0	BX	0	11.31	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	380.0	0	BX	0	11.31	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	385.0	0	BX	0	11.30	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	390.0	0	BX	0	11.31	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	395.0	0	BX	0	11.28	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	400.0	0	BX	0	11.29	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	405.0	0	BX	0	11.24	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	410.0	0	BX	0	11.24	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	415.0	0	BX	0	11.25	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	420.0	0	BX	0	11.26	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	425.0	0	BX	0	11.19	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	430.0	0	BX	0	11.09	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	435.0	0	BX	0	10.95	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	440.0	0	BX	0	10.82	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	445.0	0	BX	0	10.79	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	450.0	0	BX	0	10.78	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	455.0	0	BX	0	10.78	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	460.0	0	BX	0	10.76	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	465.0	0	BX	0	10.74	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	470.0	0	BX	0	10.71	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	475.0	0	BX	0	10.67	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	480.0	0	BX	0	10.63	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	485.0	0	BX	0	10.59	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	490.0	0	BX	0	10.54	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	495.0	0	BX	0	10.49	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	500.0	0	BX	0	10.49	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	505.0	0	BX	0	10.49	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	510.0	0	BX	0	10.54	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	515.0	0	BX	0	10.46	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	520.0	0	BX	0	10.41	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	525.0	0	BX	0	10.38	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	530.0	0	BX	0	10.40	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	535.0	0	BX	0	10.50	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	540.0	0	BX	0	10.46	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	545.0	0	BX	0	10.34	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	550.0	0	BX	0	10.31	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	555.0	0	BX	0	10.28	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	560.0	0	BX	0	10.25	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	565.0	0	BX	0	10.25	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	570.0	0	BX	0	10.26	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	575.0	0	BX	0	10.28	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	580.0	0	BX	0	10.39	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	585.0	0	BX	0	10.57	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	590.0	0	BX	0	10.45	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	595.0	0	BX	0	10.34	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	600.0	0	BX	0	10.28	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	605.0	0	BX	0	10.26	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	610.0	0	BX	0	10.22	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	615.0	0	BX	0	10.25	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	620.0	0	BX	0	10.25	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	625.0	0	BX	0	10.30	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	630.0	0	BX	0	10.34	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	635.0	0	BX	0	10.40	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	640.0	0	BX	0	10.34	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	645.0	0	BX	0	10.28	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	650.0	0	BX	0	10.23	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	655.0	0	BX	0	10.17	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	660.0	0	BX	0	10.17	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	665.0	0	BX	0	10.13	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	670.0	0	BX	0	10.13	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	675.0	0	BX	0	10.15	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	680.0	0	BX	0	10.11	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	685.0	0	BX	0	10.05	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	690.0	0	BX	0	10.06	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	695.0	0	BX	0	10.07	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	700.0	0	BX	0	10.02	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	705.0	0	BX	0	10.00	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	710.0	0	BX	0	9.97	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	715.0	0	BX	0	9.99	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	720.0	0	BX	0	10.06	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	725.0	0	BX	0	10.04	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	730.0	0	BX	0	10.01	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	735.0	0	BX	0	9.98	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	740.0	0	BX	0	9.93	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	745.0	0	BX	0	9.86	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	750.0	0	BX	0	9.77	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	755.0	0	BX	0	9.76	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	760.0	0	BX	0	9.82	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	765.0	0	BX	0	9.82	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	770.0	0	BX	0	9.83	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	775.0	0	BX	0	9.77	0
@4210__1988490	007	B	06/17/1988	00:22	53.1500	7.5000	0	780.0	0	BX	0	9.76	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	0.0	0	BX	0	28.02	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	5.0	0	BX	0	27.98	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	10.0	0	BX	0	27.95	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	15.0	0	BX	0	27.94	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	20.0	0	BX	0	27.94	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	25.0	0	BX	0	27.93	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	30.0	0	BX	0	27.92	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	35.0	0	BX	0	27.92	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	40.0	0	BX	0	27.92	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	45.0	0	BX	0	27.92	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	50.0	0	BX	0	27.91	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	55.0	0	BX	0	27.91	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	60.0	0	BX	0	27.91	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	65.0	0	BX	0	27.89	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	70.0	0	BX	0	27.85	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	75.0	0	BX	0	27.82	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	80.0	0	BX	0	27.79	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	85.0	0	BX	0	27.75	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	90.0	0	BX	0	27.67	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	95.0	0	BX	0	27.56	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	100.0	0	BX	0	27.39	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	105.0	0	BX	0	27.07	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	110.0	0	BX	0	26.66	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	115.0	0	BX	0	26.33	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	120.0	0	BX	0	26.18	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	125.0	0	BX	0	25.85	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	130.0	0	BX	0	25.14	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	135.0	0	BX	0	24.38	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	140.0	0	BX	0	23.74	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	145.0	0	BX	0	23.42	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	150.0	0	BX	0	22.69	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	155.0	0	BX	0	21.96	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	160.0	0	BX	0	21.74	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	165.0	0	BX	0	21.34	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	170.0	0	BX	0	20.47	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	175.0	0	BX	0	19.76	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	180.0	0	BX	0	19.71	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	185.0	0	BX	0	19.49	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	190.0	0	BX	0	18.68	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	195.0	0	BX	0	17.84	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	200.0	0	BX	0	17.10	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	205.0	0	BX	0	16.37	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	210.0	0	BX	0	15.82	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	215.0	0	BX	0	15.42	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	220.0	0	BX	0	15.00	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	225.0	0	BX	0	14.66	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	230.0	0	BX	0	14.44	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	235.0	0	BX	0	14.26	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	240.0	0	BX	0	14.07	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	245.0	0	BX	0	13.95	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	250.0	0	BX	0	13.70	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	255.0	0	BX	0	13.43	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	260.0	0	BX	0	13.26	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	265.0	0	BX	0	12.89	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	270.0	0	BX	0	12.82	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	275.0	0	BX	0	12.82	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	280.0	0	BX	0	12.88	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	285.0	0	BX	0	12.95	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	290.0	0	BX	0	13.01	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	295.0	0	BX	0	12.85	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	300.0	0	BX	0	12.73	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	305.0	0	BX	0	12.62	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	310.0	0	BX	0	12.15	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	315.0	0	BX	0	12.00	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	320.0	0	BX	0	12.05	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	325.0	0	BX	0	11.83	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	330.0	0	BX	0	11.67	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	335.0	0	BX	0	11.58	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	340.0	0	BX	0	11.54	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	345.0	0	BX	0	11.57	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	350.0	0	BX	0	11.51	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	355.0	0	BX	0	11.40	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	360.0	0	BX	0	11.35	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	365.0	0	BX	0	11.14	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	370.0	0	BX	0	11.13	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	375.0	0	BX	0	11.01	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	380.0	0	BX	0	10.92	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	385.0	0	BX	0	11.00	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	390.0	0	BX	0	11.07	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	395.0	0	BX	0	11.07	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	400.0	0	BX	0	10.99	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	405.0	0	BX	0	10.84	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	410.0	0	BX	0	10.79	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	415.0	0	BX	0	10.70	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	420.0	0	BX	0	10.71	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	425.0	0	BX	0	10.71	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	430.0	0	BX	0	10.72	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	435.0	0	BX	0	10.75	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	440.0	0	BX	0	10.76	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	445.0	0	BX	0	10.76	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	450.0	0	BX	0	10.74	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	455.0	0	BX	0	10.75	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	460.0	0	BX	0	10.82	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	465.0	0	BX	0	10.81	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	470.0	0	BX	0	10.78	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	475.0	0	BX	0	10.72	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	480.0	0	BX	0	10.71	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	485.0	0	BX	0	10.74	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	490.0	0	BX	0	10.77	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	495.0	0	BX	0	10.72	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	500.0	0	BX	0	10.70	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	505.0	0	BX	0	10.68	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	510.0	0	BX	0	10.64	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	515.0	0	BX	0	10.57	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	520.0	0	BX	0	10.56	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	525.0	0	BX	0	10.43	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	530.0	0	BX	0	10.30	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	535.0	0	BX	0	10.27	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	540.0	0	BX	0	10.25	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	545.0	0	BX	0	10.20	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	550.0	0	BX	0	10.18	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	555.0	0	BX	0	10.14	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	560.0	0	BX	0	10.15	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	565.0	0	BX	0	10.13	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	570.0	0	BX	0	10.12	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	575.0	0	BX	0	10.12	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	580.0	0	BX	0	10.15	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	585.0	0	BX	0	10.17	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	590.0	0	BX	0	10.16	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	595.0	0	BX	0	10.10	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	600.0	0	BX	0	9.99	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	605.0	0	BX	0	9.97	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	610.0	0	BX	0	9.95	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	615.0	0	BX	0	9.93	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	620.0	0	BX	0	9.93	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	625.0	0	BX	0	9.94	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	630.0	0	BX	0	9.94	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	635.0	0	BX	0	9.93	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	640.0	0	BX	0	9.90	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	645.0	0	BX	0	9.89	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	650.0	0	BX	0	9.86	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	655.0	0	BX	0	9.86	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	660.0	0	BX	0	9.85	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	665.0	0	BX	0	9.85	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	670.0	0	BX	0	9.82	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	675.0	0	BX	0	9.81	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	680.0	0	BX	0	9.80	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	685.0	0	BX	0	9.82	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	690.0	0	BX	0	9.85	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	695.0	0	BX	0	9.92	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	700.0	0	BX	0	10.12	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	705.0	0	BX	0	10.09	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	710.0	0	BX	0	10.02	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	715.0	0	BX	0	10.02	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	720.0	0	BX	0	9.99	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	725.0	0	BX	0	10.00	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	730.0	0	BX	0	10.00	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	735.0	0	BX	0	10.01	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	740.0	0	BX	0	10.00	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	745.0	0	BX	0	9.99	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	750.0	0	BX	0	9.99	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	755.0	0	BX	0	9.97	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	760.0	0	BX	0	9.89	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	765.0	0	BX	0	9.75	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	770.0	0	BX	0	9.73	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	775.0	0	BX	0	9.71	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	780.0	0	BX	0	9.70	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	785.0	0	BX	0	9.63	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	790.0	0	BX	0	9.61	0
@4210__1988490	008	B	06/17/1988	02:40	53.2000	7.0169	0	795.0	0	BX	0	9.57	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	0.0	0	BX	0	28.08	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	5.0	0	BX	0	28.04	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	10.0	0	BX	0	28.01	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	15.0	0	BX	0	27.98	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	20.0	0	BX	0	27.96	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	25.0	0	BX	0	27.96	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	30.0	0	BX	0	27.96	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	35.0	0	BX	0	27.95	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	40.0	0	BX	0	27.94	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	45.0	0	BX	0	27.94	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	50.0	0	BX	0	27.94	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	55.0	0	BX	0	27.94	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	60.0	0	BX	0	27.94	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	65.0	0	BX	0	27.93	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	70.0	0	BX	0	27.91	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	75.0	0	BX	0	27.82	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	80.0	0	BX	0	27.66	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	85.0	0	BX	0	27.41	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	90.0	0	BX	0	27.22	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	95.0	0	BX	0	26.93	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	100.0	0	BX	0	26.66	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	105.0	0	BX	0	26.59	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	110.0	0	BX	0	26.52	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	115.0	0	BX	0	26.34	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	120.0	0	BX	0	26.02	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	125.0	0	BX	0	25.14	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	130.0	0	BX	0	24.15	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	135.0	0	BX	0	23.72	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	140.0	0	BX	0	23.34	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	145.0	0	BX	0	22.82	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	150.0	0	BX	0	22.13	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	155.0	0	BX	0	21.83	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	160.0	0	BX	0	21.44	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	165.0	0	BX	0	21.04	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	170.0	0	BX	0	20.68	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	175.0	0	BX	0	19.58	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	180.0	0	BX	0	18.73	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	185.0	0	BX	0	18.39	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	190.0	0	BX	0	17.93	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	195.0	0	BX	0	17.18	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	200.0	0	BX	0	16.62	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	205.0	0	BX	0	16.19	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	210.0	0	BX	0	16.00	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	215.0	0	BX	0	15.83	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	220.0	0	BX	0	15.65	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	225.0	0	BX	0	15.56	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	230.0	0	BX	0	15.51	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	235.0	0	BX	0	15.32	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	240.0	0	BX	0	15.08	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	245.0	0	BX	0	14.39	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	250.0	0	BX	0	13.92	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	255.0	0	BX	0	13.88	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	260.0	0	BX	0	14.05	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	265.0	0	BX	0	13.98	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	270.0	0	BX	0	14.13	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	275.0	0	BX	0	14.13	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	280.0	0	BX	0	13.92	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	285.0	0	BX	0	13.87	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	290.0	0	BX	0	13.91	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	295.0	0	BX	0	13.90	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	300.0	0	BX	0	13.52	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	305.0	0	BX	0	13.30	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	310.0	0	BX	0	13.20	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	315.0	0	BX	0	13.05	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	320.0	0	BX	0	12.88	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	325.0	0	BX	0	12.93	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	330.0	0	BX	0	12.72	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	335.0	0	BX	0	12.55	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	340.0	0	BX	0	12.49	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	345.0	0	BX	0	12.49	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	350.0	0	BX	0	12.52	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	355.0	0	BX	0	12.44	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	360.0	0	BX	0	12.34	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	365.0	0	BX	0	12.23	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	370.0	0	BX	0	12.11	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	375.0	0	BX	0	11.94	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	380.0	0	BX	0	11.83	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	385.0	0	BX	0	11.75	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	390.0	0	BX	0	11.72	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	395.0	0	BX	0	11.49	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	400.0	0	BX	0	11.21	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	405.0	0	BX	0	11.06	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	410.0	0	BX	0	10.97	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	415.0	0	BX	0	10.94	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	420.0	0	BX	0	10.94	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	425.0	0	BX	0	10.93	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	430.0	0	BX	0	10.86	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	435.0	0	BX	0	10.80	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	440.0	0	BX	0	10.78	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	445.0	0	BX	0	10.81	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	450.0	0	BX	0	10.77	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	455.0	0	BX	0	10.73	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	460.0	0	BX	0	10.71	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	465.0	0	BX	0	10.66	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	470.0	0	BX	0	10.66	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	475.0	0	BX	0	10.65	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	480.0	0	BX	0	10.64	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	485.0	0	BX	0	10.61	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	490.0	0	BX	0	10.57	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	495.0	0	BX	0	10.59	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	500.0	0	BX	0	10.63	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	505.0	0	BX	0	10.69	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	510.0	0	BX	0	10.68	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	515.0	0	BX	0	10.65	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	520.0	0	BX	0	10.66	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	525.0	0	BX	0	10.68	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	530.0	0	BX	0	10.74	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	535.0	0	BX	0	10.80	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	540.0	0	BX	0	10.84	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	545.0	0	BX	0	10.88	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	550.0	0	BX	0	10.87	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	555.0	0	BX	0	10.80	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	560.0	0	BX	0	10.73	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	565.0	0	BX	0	10.66	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	570.0	0	BX	0	10.54	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	575.0	0	BX	0	10.38	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	580.0	0	BX	0	10.20	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	585.0	0	BX	0	10.16	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	590.0	0	BX	0	10.18	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	595.0	0	BX	0	10.16	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	600.0	0	BX	0	10.14	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	605.0	0	BX	0	10.14	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	610.0	0	BX	0	10.10	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	615.0	0	BX	0	10.08	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	620.0	0	BX	0	10.02	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	625.0	0	BX	0	9.98	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	630.0	0	BX	0	9.91	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	635.0	0	BX	0	9.77	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	640.0	0	BX	0	9.73	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	645.0	0	BX	0	9.71	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	650.0	0	BX	0	9.69	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	655.0	0	BX	0	9.66	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	660.0	0	BX	0	9.64	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	665.0	0	BX	0	9.65	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	670.0	0	BX	0	9.66	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	675.0	0	BX	0	9.67	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	680.0	0	BX	0	9.65	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	685.0	0	BX	0	9.64	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	690.0	0	BX	0	9.60	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	695.0	0	BX	0	9.63	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	700.0	0	BX	0	9.67	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	705.0	0	BX	0	9.67	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	710.0	0	BX	0	9.80	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	715.0	0	BX	0	9.83	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	720.0	0	BX	0	9.84	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	725.0	0	BX	0	9.88	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	730.0	0	BX	0	9.89	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	735.0	0	BX	0	9.89	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	740.0	0	BX	0	9.84	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	745.0	0	BX	0	9.86	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	750.0	0	BX	0	9.83	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	755.0	0	BX	0	9.77	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	760.0	0	BX	0	9.70	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	765.0	0	BX	0	9.68	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	770.0	0	BX	0	9.61	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	775.0	0	BX	0	9.60	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	780.0	0	BX	0	9.56	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	785.0	0	BX	0	9.52	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	790.0	0	BX	0	9.52	0
@4210__1988490	009	B	06/17/1988	04:48	53.1828	6.5328	0	795.0	0	BX	0	9.48	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	0.0	0	BX	0	28.23	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	5.0	0	BX	0	28.19	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	10.0	0	BX	0	28.14	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	15.0	0	BX	0	28.12	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	20.0	0	BX	0	28.09	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	25.0	0	BX	0	28.08	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	30.0	0	BX	0	28.07	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	35.0	0	BX	0	28.06	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	40.0	0	BX	0	28.04	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	45.0	0	BX	0	28.04	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	50.0	0	BX	0	28.02	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	55.0	0	BX	0	27.94	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	60.0	0	BX	0	27.73	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	65.0	0	BX	0	27.47	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	70.0	0	BX	0	27.25	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	75.0	0	BX	0	27.12	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	80.0	0	BX	0	27.02	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	85.0	0	BX	0	26.95	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	90.0	0	BX	0	26.93	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	95.0	0	BX	0	26.88	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	100.0	0	BX	0	26.74	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	105.0	0	BX	0	26.62	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	110.0	0	BX	0	26.52	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	115.0	0	BX	0	26.44	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	120.0	0	BX	0	26.30	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	125.0	0	BX	0	25.89	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	130.0	0	BX	0	24.99	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	135.0	0	BX	0	24.29	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	140.0	0	BX	0	23.92	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	145.0	0	BX	0	22.94	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	150.0	0	BX	0	21.85	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	155.0	0	BX	0	21.64	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	160.0	0	BX	0	21.42	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	165.0	0	BX	0	21.41	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	170.0	0	BX	0	20.89	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	175.0	0	BX	0	19.44	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	180.0	0	BX	0	18.64	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	185.0	0	BX	0	18.33	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	190.0	0	BX	0	18.13	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	195.0	0	BX	0	17.74	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	200.0	0	BX	0	17.38	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	205.0	0	BX	0	16.85	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	210.0	0	BX	0	16.39	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	215.0	0	BX	0	15.91	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	220.0	0	BX	0	15.60	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	225.0	0	BX	0	15.52	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	230.0	0	BX	0	15.50	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	235.0	0	BX	0	15.48	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	240.0	0	BX	0	15.09	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	245.0	0	BX	0	14.55	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	250.0	0	BX	0	14.23	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	255.0	0	BX	0	13.80	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	260.0	0	BX	0	13.66	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	265.0	0	BX	0	13.32	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	270.0	0	BX	0	13.16	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	275.0	0	BX	0	13.16	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	280.0	0	BX	0	13.18	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	285.0	0	BX	0	13.12	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	290.0	0	BX	0	13.01	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	295.0	0	BX	0	12.90	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	300.0	0	BX	0	12.73	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	305.0	0	BX	0	12.60	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	310.0	0	BX	0	12.51	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	315.0	0	BX	0	12.59	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	320.0	0	BX	0	12.52	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	325.0	0	BX	0	12.47	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	330.0	0	BX	0	12.36	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	335.0	0	BX	0	12.30	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	340.0	0	BX	0	12.26	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	345.0	0	BX	0	12.01	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	350.0	0	BX	0	11.88	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	355.0	0	BX	0	11.81	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	360.0	0	BX	0	11.61	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	365.0	0	BX	0	11.44	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	370.0	0	BX	0	11.39	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	375.0	0	BX	0	11.42	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	380.0	0	BX	0	11.45	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	385.0	0	BX	0	11.43	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	390.0	0	BX	0	11.44	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	395.0	0	BX	0	11.52	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	400.0	0	BX	0	11.61	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	405.0	0	BX	0	11.70	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	410.0	0	BX	0	11.71	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	415.0	0	BX	0	11.78	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	420.0	0	BX	0	11.89	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	425.0	0	BX	0	11.92	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	430.0	0	BX	0	11.84	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	435.0	0	BX	0	11.69	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	440.0	0	BX	0	11.63	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	445.0	0	BX	0	11.52	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	450.0	0	BX	0	11.46	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	455.0	0	BX	0	11.46	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	460.0	0	BX	0	11.50	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	465.0	0	BX	0	11.45	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	470.0	0	BX	0	11.42	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	475.0	0	BX	0	11.38	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	480.0	0	BX	0	11.39	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	485.0	0	BX	0	11.31	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	490.0	0	BX	0	11.22	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	495.0	0	BX	0	11.20	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	500.0	0	BX	0	11.15	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	505.0	0	BX	0	11.11	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	510.0	0	BX	0	11.00	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	515.0	0	BX	0	10.91	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	520.0	0	BX	0	10.77	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	525.0	0	BX	0	10.71	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	530.0	0	BX	0	10.66	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	535.0	0	BX	0	10.63	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	540.0	0	BX	0	10.72	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	545.0	0	BX	0	10.83	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	550.0	0	BX	0	10.92	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	555.0	0	BX	0	10.93	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	560.0	0	BX	0	10.94	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	565.0	0	BX	0	10.88	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	570.0	0	BX	0	10.74	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	575.0	0	BX	0	10.75	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	580.0	0	BX	0	10.71	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	585.0	0	BX	0	10.66	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	590.0	0	BX	0	10.72	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	595.0	0	BX	0	10.69	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	600.0	0	BX	0	10.65	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	605.0	0	BX	0	10.70	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	610.0	0	BX	0	10.67	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	615.0	0	BX	0	10.60	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	620.0	0	BX	0	10.57	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	625.0	0	BX	0	10.58	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	630.0	0	BX	0	10.56	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	635.0	0	BX	0	10.49	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	640.0	0	BX	0	10.45	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	645.0	0	BX	0	10.41	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	650.0	0	BX	0	10.35	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	655.0	0	BX	0	10.24	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	660.0	0	BX	0	10.18	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	665.0	0	BX	0	10.15	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	670.0	0	BX	0	10.06	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	675.0	0	BX	0	9.92	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	680.0	0	BX	0	9.84	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	685.0	0	BX	0	9.85	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	690.0	0	BX	0	9.88	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	695.0	0	BX	0	9.91	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	700.0	0	BX	0	9.97	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	705.0	0	BX	0	9.98	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	710.0	0	BX	0	9.96	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	715.0	0	BX	0	10.00	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	720.0	0	BX	0	9.92	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	725.0	0	BX	0	9.91	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	730.0	0	BX	0	9.87	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	735.0	0	BX	0	9.82	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	740.0	0	BX	0	9.83	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	745.0	0	BX	0	9.76	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	750.0	0	BX	0	9.74	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	755.0	0	BX	0	9.68	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	760.0	0	BX	0	9.65	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	765.0	0	BX	0	9.65	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	770.0	0	BX	0	9.64	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	775.0	0	BX	0	9.61	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	780.0	0	BX	0	9.54	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	785.0	0	BX	0	9.44	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	790.0	0	BX	0	9.41	0
@4210__1988490	010	B	06/17/1988	06:58	53.1828	6.0328	0	795.0	0	BX	0	9.35	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	0.0	0	BX	0	28.29	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	5.0	0	BX	0	28.25	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	10.0	0	BX	0	28.23	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	15.0	0	BX	0	28.18	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	20.0	0	BX	0	28.13	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	25.0	0	BX	0	28.10	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	30.0	0	BX	0	28.09	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	35.0	0	BX	0	28.07	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	40.0	0	BX	0	28.05	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	45.0	0	BX	0	28.01	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	50.0	0	BX	0	27.91	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	55.0	0	BX	0	27.63	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	60.0	0	BX	0	27.23	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	65.0	0	BX	0	27.03	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	70.0	0	BX	0	26.95	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	75.0	0	BX	0	26.87	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	80.0	0	BX	0	26.81	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	85.0	0	BX	0	26.50	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	90.0	0	BX	0	26.28	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	95.0	0	BX	0	26.24	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	100.0	0	BX	0	26.22	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	105.0	0	BX	0	26.12	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	110.0	0	BX	0	25.99	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	115.0	0	BX	0	25.89	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	120.0	0	BX	0	25.59	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	125.0	0	BX	0	25.46	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	130.0	0	BX	0	24.34	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	135.0	0	BX	0	23.51	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	140.0	0	BX	0	22.92	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	145.0	0	BX	0	22.23	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	150.0	0	BX	0	21.90	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	155.0	0	BX	0	21.38	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	160.0	0	BX	0	20.92	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	165.0	0	BX	0	19.91	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	170.0	0	BX	0	18.51	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	175.0	0	BX	0	18.04	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	180.0	0	BX	0	17.23	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	185.0	0	BX	0	16.66	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	190.0	0	BX	0	16.04	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	195.0	0	BX	0	15.39	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	200.0	0	BX	0	15.18	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	205.0	0	BX	0	15.00	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	210.0	0	BX	0	14.94	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	215.0	0	BX	0	14.65	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	220.0	0	BX	0	14.59	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	225.0	0	BX	0	14.69	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	230.0	0	BX	0	14.25	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	235.0	0	BX	0	13.91	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	240.0	0	BX	0	13.85	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	245.0	0	BX	0	13.75	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	250.0	0	BX	0	13.37	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	255.0	0	BX	0	13.20	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	260.0	0	BX	0	13.08	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	265.0	0	BX	0	12.85	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	270.0	0	BX	0	12.55	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	275.0	0	BX	0	12.47	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	280.0	0	BX	0	12.45	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	285.0	0	BX	0	12.47	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	290.0	0	BX	0	12.41	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	295.0	0	BX	0	12.35	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	300.0	0	BX	0	12.34	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	305.0	0	BX	0	12.29	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	310.0	0	BX	0	12.19	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	315.0	0	BX	0	12.20	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	320.0	0	BX	0	12.09	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	325.0	0	BX	0	12.05	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	330.0	0	BX	0	12.01	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	335.0	0	BX	0	11.96	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	340.0	0	BX	0	11.94	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	345.0	0	BX	0	11.91	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	350.0	0	BX	0	11.84	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	355.0	0	BX	0	11.72	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	360.0	0	BX	0	11.63	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	365.0	0	BX	0	11.48	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	370.0	0	BX	0	11.35	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	375.0	0	BX	0	11.34	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	380.0	0	BX	0	11.23	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	385.0	0	BX	0	11.14	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	390.0	0	BX	0	11.12	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	395.0	0	BX	0	11.04	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	400.0	0	BX	0	11.01	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	405.0	0	BX	0	11.00	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	410.0	0	BX	0	10.99	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	415.0	0	BX	0	11.01	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	420.0	0	BX	0	10.96	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	425.0	0	BX	0	10.92	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	430.0	0	BX	0	10.89	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	435.0	0	BX	0	10.84	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	440.0	0	BX	0	10.82	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	445.0	0	BX	0	10.76	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	450.0	0	BX	0	10.73	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	455.0	0	BX	0	10.71	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	460.0	0	BX	0	10.70	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	465.0	0	BX	0	10.66	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	470.0	0	BX	0	10.64	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	475.0	0	BX	0	10.62	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	480.0	0	BX	0	10.60	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	485.0	0	BX	0	10.59	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	490.0	0	BX	0	10.58	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	495.0	0	BX	0	10.56	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	500.0	0	BX	0	10.55	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	505.0	0	BX	0	10.54	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	510.0	0	BX	0	10.55	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	515.0	0	BX	0	10.57	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	520.0	0	BX	0	10.65	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	525.0	0	BX	0	10.79	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	530.0	0	BX	0	10.81	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	535.0	0	BX	0	10.97	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	540.0	0	BX	0	11.11	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	545.0	0	BX	0	11.02	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	550.0	0	BX	0	10.84	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	555.0	0	BX	0	10.76	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	560.0	0	BX	0	10.76	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	565.0	0	BX	0	10.73	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	570.0	0	BX	0	10.81	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	575.0	0	BX	0	10.80	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	580.0	0	BX	0	10.81	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	585.0	0	BX	0	10.70	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	590.0	0	BX	0	10.65	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	595.0	0	BX	0	10.58	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	600.0	0	BX	0	10.51	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	605.0	0	BX	0	10.37	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	610.0	0	BX	0	10.35	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	615.0	0	BX	0	10.45	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	620.0	0	BX	0	10.50	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	625.0	0	BX	0	10.52	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	630.0	0	BX	0	10.62	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	635.0	0	BX	0	10.74	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	640.0	0	BX	0	10.73	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	645.0	0	BX	0	10.65	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	650.0	0	BX	0	10.58	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	655.0	0	BX	0	10.52	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	660.0	0	BX	0	10.34	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	665.0	0	BX	0	10.29	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	670.0	0	BX	0	10.20	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	675.0	0	BX	0	10.38	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	680.0	0	BX	0	10.44	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	685.0	0	BX	0	10.28	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	690.0	0	BX	0	10.08	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	695.0	0	BX	0	9.96	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	700.0	0	BX	0	10.00	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	705.0	0	BX	0	9.96	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	710.0	0	BX	0	9.74	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	715.0	0	BX	0	9.67	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	720.0	0	BX	0	9.63	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	725.0	0	BX	0	9.61	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	730.0	0	BX	0	9.60	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	735.0	0	BX	0	9.59	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	740.0	0	BX	0	9.57	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	745.0	0	BX	0	9.42	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	750.0	0	BX	0	9.36	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	755.0	0	BX	0	9.38	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	760.0	0	BX	0	9.42	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	765.0	0	BX	0	9.35	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	770.0	0	BX	0	9.25	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	775.0	0	BX	0	9.22	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	780.0	0	BX	0	9.21	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	785.0	0	BX	0	9.17	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	790.0	0	BX	0	9.12	0
@4210__1988490	011	B	06/17/1988	09:19	53.2328	5.5000	0	795.0	0	BX	0	8.98	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	0.0	0	BX	0	28.11	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	5.0	0	BX	0	28.09	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	10.0	0	BX	0	28.05	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	15.0	0	BX	0	28.00	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	20.0	0	BX	0	27.93	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	25.0	0	BX	0	27.90	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	30.0	0	BX	0	27.88	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	35.0	0	BX	0	27.83	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	40.0	0	BX	0	27.53	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	45.0	0	BX	0	26.81	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	50.0	0	BX	0	26.44	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	55.0	0	BX	0	26.33	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	60.0	0	BX	0	26.24	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	65.0	0	BX	0	26.21	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	70.0	0	BX	0	26.14	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	75.0	0	BX	0	26.04	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	80.0	0	BX	0	25.92	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	85.0	0	BX	0	25.72	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	90.0	0	BX	0	25.61	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	95.0	0	BX	0	25.47	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	100.0	0	BX	0	25.39	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	105.0	0	BX	0	25.34	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	110.0	0	BX	0	25.33	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	115.0	0	BX	0	25.22	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	120.0	0	BX	0	24.16	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	125.0	0	BX	0	22.47	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	130.0	0	BX	0	21.48	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	135.0	0	BX	0	21.13	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	140.0	0	BX	0	20.67	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	145.0	0	BX	0	20.10	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	150.0	0	BX	0	18.75	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	155.0	0	BX	0	17.84	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	160.0	0	BX	0	17.19	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	165.0	0	BX	0	16.63	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	170.0	0	BX	0	16.29	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	175.0	0	BX	0	16.11	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	180.0	0	BX	0	15.95	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	185.0	0	BX	0	15.63	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	190.0	0	BX	0	15.33	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	195.0	0	BX	0	15.09	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	200.0	0	BX	0	14.65	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	205.0	0	BX	0	14.36	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	210.0	0	BX	0	14.04	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	215.0	0	BX	0	13.91	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	220.0	0	BX	0	13.69	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	225.0	0	BX	0	13.59	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	230.0	0	BX	0	13.62	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	235.0	0	BX	0	13.51	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	240.0	0	BX	0	13.56	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	245.0	0	BX	0	13.30	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	250.0	0	BX	0	13.14	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	255.0	0	BX	0	12.75	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	260.0	0	BX	0	12.44	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	265.0	0	BX	0	12.16	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	270.0	0	BX	0	12.04	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	275.0	0	BX	0	11.95	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	280.0	0	BX	0	11.84	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	285.0	0	BX	0	11.64	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	290.0	0	BX	0	11.56	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	295.0	0	BX	0	11.48	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	300.0	0	BX	0	11.44	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	305.0	0	BX	0	11.39	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	310.0	0	BX	0	11.31	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	315.0	0	BX	0	11.25	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	320.0	0	BX	0	11.24	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	325.0	0	BX	0	11.20	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	330.0	0	BX	0	11.15	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	335.0	0	BX	0	11.09	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	340.0	0	BX	0	11.03	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	345.0	0	BX	0	11.01	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	350.0	0	BX	0	10.99	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	355.0	0	BX	0	10.97	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	360.0	0	BX	0	10.95	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	365.0	0	BX	0	10.86	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	370.0	0	BX	0	10.80	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	375.0	0	BX	0	10.77	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	380.0	0	BX	0	10.75	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	385.0	0	BX	0	10.72	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	390.0	0	BX	0	10.70	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	395.0	0	BX	0	10.66	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	400.0	0	BX	0	10.63	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	405.0	0	BX	0	10.62	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	410.0	0	BX	0	10.60	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	415.0	0	BX	0	10.56	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	420.0	0	BX	0	10.51	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	425.0	0	BX	0	10.49	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	430.0	0	BX	0	10.49	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	435.0	0	BX	0	10.47	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	440.0	0	BX	0	10.46	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	445.0	0	BX	0	10.44	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	450.0	0	BX	0	10.41	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	455.0	0	BX	0	10.39	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	460.0	0	BX	0	10.38	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	465.0	0	BX	0	10.37	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	470.0	0	BX	0	10.36	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	475.0	0	BX	0	10.34	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	480.0	0	BX	0	10.33	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	485.0	0	BX	0	10.32	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	490.0	0	BX	0	10.34	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	495.0	0	BX	0	10.46	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	500.0	0	BX	0	10.66	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	505.0	0	BX	0	10.72	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	510.0	0	BX	0	10.73	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	515.0	0	BX	0	10.61	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	520.0	0	BX	0	10.49	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	525.0	0	BX	0	10.35	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	530.0	0	BX	0	10.30	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	535.0	0	BX	0	10.30	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	540.0	0	BX	0	10.29	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	545.0	0	BX	0	10.24	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	550.0	0	BX	0	10.20	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	555.0	0	BX	0	10.17	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	560.0	0	BX	0	10.16	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	565.0	0	BX	0	10.14	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	570.0	0	BX	0	10.17	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	575.0	0	BX	0	10.36	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	580.0	0	BX	0	10.35	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	585.0	0	BX	0	10.35	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	590.0	0	BX	0	10.40	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	595.0	0	BX	0	10.33	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	600.0	0	BX	0	10.16	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	605.0	0	BX	0	10.17	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	610.0	0	BX	0	10.20	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	615.0	0	BX	0	10.06	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	620.0	0	BX	0	10.00	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	625.0	0	BX	0	10.04	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	630.0	0	BX	0	9.97	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	635.0	0	BX	0	9.91	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	640.0	0	BX	0	9.84	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	645.0	0	BX	0	9.77	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	650.0	0	BX	0	9.72	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	655.0	0	BX	0	9.67	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	660.0	0	BX	0	9.60	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	665.0	0	BX	0	9.52	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	670.0	0	BX	0	9.51	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	675.0	0	BX	0	9.50	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	680.0	0	BX	0	9.46	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	685.0	0	BX	0	9.43	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	690.0	0	BX	0	9.43	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	695.0	0	BX	0	9.42	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	700.0	0	BX	0	9.40	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	705.0	0	BX	0	9.40	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	710.0	0	BX	0	9.43	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	715.0	0	BX	0	9.42	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	720.0	0	BX	0	9.30	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	725.0	0	BX	0	9.21	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	730.0	0	BX	0	9.12	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	735.0	0	BX	0	9.02	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	740.0	0	BX	0	8.96	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	745.0	0	BX	0	8.80	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	750.0	0	BX	0	8.73	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	755.0	0	BX	0	8.71	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	760.0	0	BX	0	8.67	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	765.0	0	BX	0	8.66	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	770.0	0	BX	0	8.71	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	775.0	0	BX	0	8.68	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	780.0	0	BX	0	8.69	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	785.0	0	BX	0	8.69	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	790.0	0	BX	0	8.68	0
@4210__1988490	012	B	06/17/1988	11:31	53.3169	5.0000	0	795.0	0	BX	0	8.72	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	0.0	0	BX	0	24.48	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	5.0	0	BX	0	24.47	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	10.0	0	BX	0	24.44	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	15.0	0	BX	0	24.41	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	20.0	0	BX	0	24.37	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	25.0	0	BX	0	24.25	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	30.0	0	BX	0	24.18	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	35.0	0	BX	0	24.09	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	40.0	0	BX	0	24.01	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	45.0	0	BX	0	23.84	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	50.0	0	BX	0	23.71	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	55.0	0	BX	0	23.61	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	60.0	0	BX	0	23.53	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	65.0	0	BX	0	23.41	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	70.0	0	BX	0	23.31	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	75.0	0	BX	0	23.20	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	80.0	0	BX	0	23.02	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	85.0	0	BX	0	22.88	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	90.0	0	BX	0	22.75	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	95.0	0	BX	0	22.68	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	100.0	0	BX	0	22.63	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	105.0	0	BX	0	22.53	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	110.0	0	BX	0	22.39	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	115.0	0	BX	0	22.31	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	120.0	0	BX	0	22.29	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	125.0	0	BX	0	22.27	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	130.0	0	BX	0	22.28	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	135.0	0	BX	0	22.28	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	140.0	0	BX	0	22.25	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	145.0	0	BX	0	21.96	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	150.0	0	BX	0	21.48	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	155.0	0	BX	0	21.16	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	160.0	0	BX	0	21.01	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	165.0	0	BX	0	20.90	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	170.0	0	BX	0	20.68	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	175.0	0	BX	0	20.42	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	180.0	0	BX	0	20.14	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	185.0	0	BX	0	19.99	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	190.0	0	BX	0	19.94	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	195.0	0	BX	0	18.46	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	200.0	0	BX	0	17.52	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	205.0	0	BX	0	16.63	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	210.0	0	BX	0	15.88	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	215.0	0	BX	0	15.56	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	220.0	0	BX	0	15.37	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	225.0	0	BX	0	15.25	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	230.0	0	BX	0	15.02	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	235.0	0	BX	0	14.72	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	240.0	0	BX	0	14.39	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	245.0	0	BX	0	14.15	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	250.0	0	BX	0	14.03	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	255.0	0	BX	0	13.97	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	260.0	0	BX	0	13.81	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	265.0	0	BX	0	13.50	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	270.0	0	BX	0	13.45	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	275.0	0	BX	0	13.31	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	280.0	0	BX	0	13.16	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	285.0	0	BX	0	13.05	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	290.0	0	BX	0	12.98	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	295.0	0	BX	0	12.94	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	300.0	0	BX	0	12.77	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	305.0	0	BX	0	12.66	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	310.0	0	BX	0	12.53	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	315.0	0	BX	0	12.43	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	320.0	0	BX	0	12.28	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	325.0	0	BX	0	12.12	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	330.0	0	BX	0	12.09	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	335.0	0	BX	0	11.99	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	340.0	0	BX	0	11.86	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	345.0	0	BX	0	11.77	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	350.0	0	BX	0	11.69	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	355.0	0	BX	0	11.58	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	360.0	0	BX	0	11.51	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	365.0	0	BX	0	11.48	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	370.0	0	BX	0	11.46	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	375.0	0	BX	0	11.42	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	380.0	0	BX	0	11.35	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	385.0	0	BX	0	11.21	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	390.0	0	BX	0	11.14	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	395.0	0	BX	0	11.05	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	400.0	0	BX	0	10.93	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	405.0	0	BX	0	10.87	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	410.0	0	BX	0	10.82	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	415.0	0	BX	0	10.79	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	420.0	0	BX	0	10.76	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	425.0	0	BX	0	10.73	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	430.0	0	BX	0	10.71	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	435.0	0	BX	0	10.71	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	440.0	0	BX	0	10.71	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	445.0	0	BX	0	10.74	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	450.0	0	BX	0	10.73	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	455.0	0	BX	0	10.67	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	460.0	0	BX	0	10.62	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	465.0	0	BX	0	10.59	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	470.0	0	BX	0	10.58	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	475.0	0	BX	0	10.58	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	480.0	0	BX	0	10.59	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	485.0	0	BX	0	10.57	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	490.0	0	BX	0	10.52	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	495.0	0	BX	0	10.47	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	500.0	0	BX	0	10.43	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	505.0	0	BX	0	10.39	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	510.0	0	BX	0	10.36	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	515.0	0	BX	0	10.35	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	520.0	0	BX	0	10.36	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	525.0	0	BX	0	10.38	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	530.0	0	BX	0	10.45	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	535.0	0	BX	0	10.48	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	540.0	0	BX	0	10.39	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	545.0	0	BX	0	10.42	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	550.0	0	BX	0	10.49	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	555.0	0	BX	0	10.41	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	560.0	0	BX	0	10.33	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	565.0	0	BX	0	10.32	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	570.0	0	BX	0	10.30	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	575.0	0	BX	0	10.28	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	580.0	0	BX	0	10.32	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	585.0	0	BX	0	10.34	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	590.0	0	BX	0	10.35	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	595.0	0	BX	0	10.42	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	600.0	0	BX	0	10.54	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	605.0	0	BX	0	10.48	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	610.0	0	BX	0	10.45	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	615.0	0	BX	0	10.43	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	620.0	0	BX	0	10.31	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	625.0	0	BX	0	10.12	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	630.0	0	BX	0	10.04	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	635.0	0	BX	0	10.01	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	640.0	0	BX	0	9.98	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	645.0	0	BX	0	9.95	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	650.0	0	BX	0	9.92	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	655.0	0	BX	0	9.83	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	660.0	0	BX	0	9.77	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	665.0	0	BX	0	9.65	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	670.0	0	BX	0	9.60	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	675.0	0	BX	0	9.59	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	680.0	0	BX	0	9.57	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	685.0	0	BX	0	9.58	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	690.0	0	BX	0	9.61	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	695.0	0	BX	0	9.58	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	700.0	0	BX	0	9.45	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	705.0	0	BX	0	9.36	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	710.0	0	BX	0	9.37	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	715.0	0	BX	0	9.42	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	720.0	0	BX	0	9.38	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	725.0	0	BX	0	9.34	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	730.0	0	BX	0	9.27	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	735.0	0	BX	0	9.22	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	740.0	0	BX	0	9.14	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	745.0	0	BX	0	8.92	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	750.0	0	BX	0	8.86	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	755.0	0	BX	0	8.81	0
@4210__1988491	001	B	09/04/1988	21:42	53.4169	5.0000	0	760.0	0	BX	0	8.77	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	0.0	0	BX	0	24.58	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	5.0	0	BX	0	24.55	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	10.0	0	BX	0	24.51	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	15.0	0	BX	0	24.49	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	20.0	0	BX	0	24.45	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	25.0	0	BX	0	24.43	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	30.0	0	BX	0	24.34	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	35.0	0	BX	0	24.23	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	40.0	0	BX	0	24.02	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	45.0	0	BX	0	23.77	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	50.0	0	BX	0	23.49	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	55.0	0	BX	0	23.15	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	60.0	0	BX	0	22.73	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	65.0	0	BX	0	22.25	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	70.0	0	BX	0	22.20	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	75.0	0	BX	0	22.20	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	80.0	0	BX	0	22.19	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	85.0	0	BX	0	22.14	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	90.0	0	BX	0	21.96	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	95.0	0	BX	0	21.79	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	100.0	0	BX	0	21.64	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	105.0	0	BX	0	21.51	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	110.0	0	BX	0	21.44	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	115.0	0	BX	0	21.37	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	120.0	0	BX	0	21.20	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	125.0	0	BX	0	20.77	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	130.0	0	BX	0	20.27	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	135.0	0	BX	0	20.16	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	140.0	0	BX	0	20.15	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	145.0	0	BX	0	20.14	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	150.0	0	BX	0	20.12	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	155.0	0	BX	0	20.10	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	160.0	0	BX	0	20.00	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	165.0	0	BX	0	19.71	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	170.0	0	BX	0	19.43	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	175.0	0	BX	0	19.30	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	180.0	0	BX	0	19.22	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	185.0	0	BX	0	19.03	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	190.0	0	BX	0	18.52	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	195.0	0	BX	0	18.07	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	200.0	0	BX	0	17.70	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	205.0	0	BX	0	17.10	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	210.0	0	BX	0	17.05	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	215.0	0	BX	0	17.04	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	220.0	0	BX	0	17.03	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	225.0	0	BX	0	17.03	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	230.0	0	BX	0	17.01	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	235.0	0	BX	0	16.55	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	240.0	0	BX	0	15.75	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	245.0	0	BX	0	15.32	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	250.0	0	BX	0	14.99	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	255.0	0	BX	0	14.87	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	260.0	0	BX	0	14.75	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	265.0	0	BX	0	14.45	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	270.0	0	BX	0	14.13	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	275.0	0	BX	0	13.93	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	280.0	0	BX	0	13.72	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	285.0	0	BX	0	13.55	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	290.0	0	BX	0	13.43	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	295.0	0	BX	0	13.32	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	300.0	0	BX	0	13.12	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	305.0	0	BX	0	13.01	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	310.0	0	BX	0	12.96	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	315.0	0	BX	0	12.72	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	320.0	0	BX	0	12.59	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	325.0	0	BX	0	12.49	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	330.0	0	BX	0	12.32	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	335.0	0	BX	0	12.16	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	340.0	0	BX	0	12.11	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	345.0	0	BX	0	12.01	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	350.0	0	BX	0	11.94	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	355.0	0	BX	0	11.88	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	360.0	0	BX	0	11.76	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	365.0	0	BX	0	11.69	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	370.0	0	BX	0	11.66	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	375.0	0	BX	0	11.63	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	380.0	0	BX	0	11.50	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	385.0	0	BX	0	11.45	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	390.0	0	BX	0	11.42	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	395.0	0	BX	0	11.38	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	400.0	0	BX	0	11.36	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	405.0	0	BX	0	11.29	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	410.0	0	BX	0	11.11	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	415.0	0	BX	0	11.08	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	420.0	0	BX	0	11.07	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	425.0	0	BX	0	11.08	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	430.0	0	BX	0	11.07	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	435.0	0	BX	0	11.03	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	440.0	0	BX	0	11.01	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	445.0	0	BX	0	10.93	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	450.0	0	BX	0	10.83	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	455.0	0	BX	0	10.75	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	460.0	0	BX	0	10.74	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	465.0	0	BX	0	10.72	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	470.0	0	BX	0	10.71	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	475.0	0	BX	0	10.70	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	480.0	0	BX	0	10.66	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	485.0	0	BX	0	10.64	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	490.0	0	BX	0	10.60	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	495.0	0	BX	0	10.59	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	500.0	0	BX	0	10.57	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	505.0	0	BX	0	10.52	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	510.0	0	BX	0	10.45	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	515.0	0	BX	0	10.40	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	520.0	0	BX	0	10.36	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	525.0	0	BX	0	10.34	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	530.0	0	BX	0	10.33	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	535.0	0	BX	0	10.33	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	540.0	0	BX	0	10.33	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	545.0	0	BX	0	10.32	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	550.0	0	BX	0	10.27	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	555.0	0	BX	0	10.25	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	560.0	0	BX	0	10.24	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	565.0	0	BX	0	10.24	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	570.0	0	BX	0	10.31	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	575.0	0	BX	0	10.41	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	580.0	0	BX	0	10.53	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	585.0	0	BX	0	10.55	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	590.0	0	BX	0	10.39	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	595.0	0	BX	0	10.34	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	600.0	0	BX	0	10.49	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	605.0	0	BX	0	10.55	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	610.0	0	BX	0	10.66	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	615.0	0	BX	0	10.64	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	620.0	0	BX	0	10.53	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	625.0	0	BX	0	10.49	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	630.0	0	BX	0	10.41	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	635.0	0	BX	0	10.41	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	640.0	0	BX	0	10.48	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	645.0	0	BX	0	10.44	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	650.0	0	BX	0	10.27	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	655.0	0	BX	0	10.09	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	660.0	0	BX	0	10.02	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	665.0	0	BX	0	10.19	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	670.0	0	BX	0	10.07	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	675.0	0	BX	0	10.05	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	680.0	0	BX	0	9.98	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	685.0	0	BX	0	9.92	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	690.0	0	BX	0	9.86	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	695.0	0	BX	0	9.83	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	700.0	0	BX	0	9.85	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	705.0	0	BX	0	9.85	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	710.0	0	BX	0	9.79	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	715.0	0	BX	0	9.75	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	720.0	0	BX	0	9.68	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	725.0	0	BX	0	9.64	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	730.0	0	BX	0	9.67	0
@4210__1988491	002	B	09/05/1988	00:07	53.3500	5.5169	0	735.0	0	BX	0	9.67	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	0.0	0	BX	0	24.37	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	5.0	0	BX	0	24.37	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	10.0	0	BX	0	24.35	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	15.0	0	BX	0	24.33	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	20.0	0	BX	0	24.28	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	25.0	0	BX	0	24.16	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	30.0	0	BX	0	24.08	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	35.0	0	BX	0	23.94	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	40.0	0	BX	0	23.80	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	45.0	0	BX	0	23.56	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	50.0	0	BX	0	23.33	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	55.0	0	BX	0	23.10	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	60.0	0	BX	0	22.88	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	65.0	0	BX	0	22.62	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	70.0	0	BX	0	22.56	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	75.0	0	BX	0	22.41	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	80.0	0	BX	0	22.19	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	85.0	0	BX	0	21.82	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	90.0	0	BX	0	21.19	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	95.0	0	BX	0	21.07	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	100.0	0	BX	0	20.93	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	105.0	0	BX	0	20.63	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	110.0	0	BX	0	20.26	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	115.0	0	BX	0	19.95	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	120.0	0	BX	0	19.66	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	125.0	0	BX	0	19.55	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	130.0	0	BX	0	19.46	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	135.0	0	BX	0	19.38	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	140.0	0	BX	0	19.33	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	145.0	0	BX	0	19.21	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	150.0	0	BX	0	19.08	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	155.0	0	BX	0	18.83	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	160.0	0	BX	0	18.68	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	165.0	0	BX	0	18.49	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	170.0	0	BX	0	18.36	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	175.0	0	BX	0	18.27	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	180.0	0	BX	0	18.13	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	185.0	0	BX	0	17.94	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	190.0	0	BX	0	17.78	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	195.0	0	BX	0	17.53	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	200.0	0	BX	0	17.38	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	205.0	0	BX	0	16.79	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	210.0	0	BX	0	16.09	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	215.0	0	BX	0	15.64	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	220.0	0	BX	0	15.24	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	225.0	0	BX	0	14.87	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	230.0	0	BX	0	14.59	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	235.0	0	BX	0	14.46	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	240.0	0	BX	0	14.41	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	245.0	0	BX	0	14.40	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	250.0	0	BX	0	14.41	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	255.0	0	BX	0	14.43	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	260.0	0	BX	0	14.41	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	265.0	0	BX	0	14.16	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	270.0	0	BX	0	13.92	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	275.0	0	BX	0	13.73	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	280.0	0	BX	0	13.43	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	285.0	0	BX	0	13.18	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	290.0	0	BX	0	13.06	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	295.0	0	BX	0	12.97	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	300.0	0	BX	0	12.81	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	305.0	0	BX	0	12.75	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	310.0	0	BX	0	12.66	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	315.0	0	BX	0	12.52	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	320.0	0	BX	0	12.36	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	325.0	0	BX	0	12.28	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	330.0	0	BX	0	12.19	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	335.0	0	BX	0	12.10	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	340.0	0	BX	0	12.03	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	345.0	0	BX	0	12.01	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	350.0	0	BX	0	12.00	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	355.0	0	BX	0	11.97	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	360.0	0	BX	0	11.88	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	365.0	0	BX	0	11.75	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	370.0	0	BX	0	11.68	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	375.0	0	BX	0	11.66	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	380.0	0	BX	0	11.65	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	385.0	0	BX	0	11.64	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	390.0	0	BX	0	11.55	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	395.0	0	BX	0	11.48	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	400.0	0	BX	0	11.43	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	405.0	0	BX	0	11.43	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	410.0	0	BX	0	11.43	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	415.0	0	BX	0	11.39	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	420.0	0	BX	0	11.37	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	425.0	0	BX	0	11.29	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	430.0	0	BX	0	11.17	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	435.0	0	BX	0	11.11	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	440.0	0	BX	0	11.09	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	445.0	0	BX	0	11.05	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	450.0	0	BX	0	10.96	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	455.0	0	BX	0	10.92	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	460.0	0	BX	0	10.85	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	465.0	0	BX	0	10.77	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	470.0	0	BX	0	10.77	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	475.0	0	BX	0	10.79	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	480.0	0	BX	0	10.83	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	485.0	0	BX	0	10.73	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	490.0	0	BX	0	10.75	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	495.0	0	BX	0	10.73	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	500.0	0	BX	0	10.70	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	505.0	0	BX	0	10.67	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	510.0	0	BX	0	10.65	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	515.0	0	BX	0	10.66	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	520.0	0	BX	0	10.67	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	525.0	0	BX	0	10.68	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	530.0	0	BX	0	10.70	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	535.0	0	BX	0	10.69	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	540.0	0	BX	0	10.64	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	545.0	0	BX	0	10.63	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	550.0	0	BX	0	10.62	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	555.0	0	BX	0	10.53	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	560.0	0	BX	0	10.47	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	565.0	0	BX	0	10.45	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	570.0	0	BX	0	10.41	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	575.0	0	BX	0	10.39	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	580.0	0	BX	0	10.38	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	585.0	0	BX	0	10.49	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	590.0	0	BX	0	10.66	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	595.0	0	BX	0	10.60	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	600.0	0	BX	0	10.55	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	605.0	0	BX	0	10.49	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	610.0	0	BX	0	10.35	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	615.0	0	BX	0	10.32	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	620.0	0	BX	0	10.25	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	625.0	0	BX	0	10.13	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	630.0	0	BX	0	10.11	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	635.0	0	BX	0	10.15	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	640.0	0	BX	0	10.14	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	645.0	0	BX	0	10.09	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	650.0	0	BX	0	10.04	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	655.0	0	BX	0	10.05	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	660.0	0	BX	0	10.06	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	665.0	0	BX	0	10.08	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	670.0	0	BX	0	10.06	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	675.0	0	BX	0	10.02	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	680.0	0	BX	0	10.10	0
@4210__1988491	003	B	09/05/1988	02:22	53.3500	6.0000	0	685.0	0	BX	0	10.17	0
@4210__1988491	004	B	09/05/1988	04:37	53.3500	6.5000	0	0.0	0	BX	0	25.36	0
@4210__1988491	004	B	09/05/1988	04:37	53.3500	6.5000	0	5.0	0	BX	0	25.32	0
@4210__1988491	004	B	09/05/1988	04:37	53.3500	6.5000	0	10.0	0	BX	0	25.29	0
@4210__1988491	004	B	09/05/1988	04:37	53.3500	6.5000	0	15.0	0	BX	0	25.26	0
@4210__1988491	004	B	09/05/1988	04:37	53.3500	6.5000	0	20.0	0	BX	0	25.19	0
@4210__1988491	004	B	09/05/1988	04:37	53.3500	6.5000	0	25.0	0	BX	0	25.15	0
@4210__1988491	004	B	09/05/1988	04:37	53.3500	6.5000	0	30.0	0	BX	0	25.01	0
@4210__1988491	004	B	09/05/1988	04:37	53.3500	6.5000	0	35.0	0	BX	0	24.74	0
@4210__1988491	004	B	09/05/1988	04:37	53.3500	6.5000	0	40.0	0	BX	0	23.77	0
@4210__1988491	004	B	09/05/1988	04:37	53.3500	6.5000	0	45.0	0	BX	0	22.67	0
@4210__1988491	004	B	09/05/1988	04:37	53.3500	6.5000	0	50.0	0	BX	0	22.02	0
@4210__1988491	004	B	09/05/1988	04:37	53.3500	6.5000	0	55.0	0	BX	0	20.32	0
@4210__1988491	004	B	09/05/1988	04:37	53.3500	6.5000	0	60.0	0	BX	0	19.63	0
@4210__1988491	004	B	09/05/1988	04:37	53.3500	6.5000	0	65.0	0	BX	0	19.53	0
@4210__1988491	004	B	09/05/1988	04:37	53.3500	6.5000	0	70.0	0	BX	0	19.47	0
@4210__1988491	004	B	09/05/1988	04:37	53.3500	6.5000	0	75.0	0	BX	0	19.44	0
@4210__1988491	004	B	09/05/1988	04:37	53.3500	6.5000	0	80.0	0	BX	0	19.40	0
@4210__1988491	004	B	09/05/1988	04:37	53.3500	6.5000	0	85.0	0	BX	0	19.34	0
@4210__1988491	004	B	09/05/1988	04:37	53.3500	6.5000	0	90.0	0	BX	0	19.27	0
@4210__1988491	004	B	09/05/1988	04:37	53.3500	6.5000	0	95.0	0	BX	0	19.24	0
@4210__1988491	004	B	09/05/1988	04:37	53.3500	6.5000	0	100.0	0	BX	0	19.21	0
@4210__1988491	004	B	09/05/1988	04:37	53.3500	6.5000	0	105.0	0	BX	0	19.20	0
@4210__1988491	004	B	09/05/1988	04:37	53.3500	6.5000	0	110.0	0	BX	0	19.19	0
@4210__1988491	004	B	09/05/1988	04:37	53.3500	6.5000	0	115.0	0	BX	0	19.20	0
@4210__1988491	004	B	09/05/1988	04:37	53.3500	6.5000	0	120.0	0	BX	0	19.20	0
@4210__1988491	004	B	09/05/1988	04:37	53.3500	6.5000	0	125.0	0	BX	0	18.94	0
@4210__1988491	004	B	09/05/1988	04:37	53.3500	6.5000	0	130.0	0	BX	0	18.65	0
@4210__1988491	004	B	09/05/1988	04:37	53.3500	6.5000	0	135.0	0	BX	0	18.52	0
@4210__1988491	004	B	09/05/1988	04:37	53.3500	6.5000	0	140.0	0	BX	0	18.39	0
@4210__1988491	004	B	09/05/1988	04:37	53.3500	6.5000	0	145.0	0	BX	0	18.20	0
@4210__1988491	004	B	09/05/1988	04:37	53.3500	6.5000	0	150.0	0	BX	0	18.01	0
@4210__1988491	004	B	09/05/1988	04:37	53.3500	6.5000	0	155.0	0	BX	0	17.95	0
@4210__1988491	004	B	09/05/1988	04:37	53.3500	6.5000	0	160.0	0	BX	0	17.95	0
@4210__1988491	005	B	09/05/1988	06:42	53.2669	7.0169	0	0.0	0	BX	0	25.51	0
@4210__1988491	005	B	09/05/1988	06:42	53.2669	7.0169	0	5.0	0	BX	0	25.47	0
@4210__1988491	005	B	09/05/1988	06:42	53.2669	7.0169	0	10.0	0	BX	0	25.45	0
@4210__1988491	005	B	09/05/1988	06:42	53.2669	7.0169	0	15.0	0	BX	0	25.43	0
@4210__1988491	005	B	09/05/1988	06:42	53.2669	7.0169	0	20.0	0	BX	0	25.43	0
@4210__1988491	005	B	09/05/1988	06:42	53.2669	7.0169	0	25.0	0	BX	0	25.42	0
@4210__1988491	005	B	09/05/1988	06:42	53.2669	7.0169	0	30.0	0	BX	0	25.39	0
@4210__1988491	005	B	09/05/1988	06:42	53.2669	7.0169	0	35.0	0	BX	0	25.39	0
@4210__1988491	005	B	09/05/1988	06:42	53.2669	7.0169	0	40.0	0	BX	0	25.39	0
@4210__1988491	005	B	09/05/1988	06:42	53.2669	7.0169	0	45.0	0	BX	0	25.38	0
@4210__1988491	005	B	09/05/1988	06:42	53.2669	7.0169	0	50.0	0	BX	0	25.36	0
@4210__1988491	005	B	09/05/1988	06:42	53.2669	7.0169	0	55.0	0	BX	0	25.35	0
@4210__1988491	005	B	09/05/1988	06:42	53.2669	7.0169	0	60.0	0	BX	0	25.32	0
@4210__1988491	005	B	09/05/1988	06:42	53.2669	7.0169	0	65.0	0	BX	0	25.21	0
@4210__1988491	005	B	09/05/1988	06:42	53.2669	7.0169	0	70.0	0	BX	0	24.81	0
@4210__1988491	005	B	09/05/1988	06:42	53.2669	7.0169	0	75.0	0	BX	0	24.55	0
@4210__1988491	005	B	09/05/1988	06:42	53.2669	7.0169	0	80.0	0	BX	0	24.36	0
@4210__1988491	005	B	09/05/1988	06:42	53.2669	7.0169	0	85.0	0	BX	0	24.18	0
@4210__1988491	005	B	09/05/1988	06:42	53.2669	7.0169	0	90.0	0	BX	0	24.15	0
@4210__1988491	005	B	09/05/1988	06:42	53.2669	7.0169	0	95.0	0	BX	0	23.14	0
@4210__1988491	005	B	09/05/1988	06:42	53.2669	7.0169	0	100.0	0	BX	0	22.27	0
@4210__1988491	005	B	09/05/1988	06:42	53.2669	7.0169	0	105.0	0	BX	0	21.87	0
@4210__1988491	005	B	09/05/1988	06:42	53.2669	7.0169	0	110.0	0	BX	0	20.91	0
@4210__1988491	005	B	09/05/1988	06:42	53.2669	7.0169	0	115.0	0	BX	0	20.34	0
@4210__1988491	005	B	09/05/1988	06:42	53.2669	7.0169	0	120.0	0	BX	0	19.58	0
@4210__1988491	005	B	09/05/1988	06:42	53.2669	7.0169	0	125.0	0	BX	0	19.09	0
@4210__1988491	005	B	09/05/1988	06:42	53.2669	7.0169	0	130.0	0	BX	0	18.62	0
@4210__1988491	005	B	09/05/1988	06:42	53.2669	7.0169	0	135.0	0	BX	0	18.36	0
@4210__1988491	005	B	09/05/1988	06:42	53.2669	7.0169	0	140.0	0	BX	0	18.19	0
@4210__1988491	006	B	09/05/1988	08:58	53.2328	7.6169	0	0.0	0	BX	0	25.91	0
@4210__1988491	006	B	09/05/1988	08:58	53.2328	7.6169	0	5.0	0	BX	0	25.86	0
@4210__1988491	006	B	09/05/1988	08:58	53.2328	7.6169	0	10.0	0	BX	0	25.85	0
@4210__1988491	006	B	09/05/1988	08:58	53.2328	7.6169	0	15.0	0	BX	0	25.82	0
@4210__1988491	006	B	09/05/1988	08:58	53.2328	7.6169	0	20.0	0	BX	0	25.80	0
@4210__1988491	006	B	09/05/1988	08:58	53.2328	7.6169	0	25.0	0	BX	0	25.78	0
@4210__1988491	006	B	09/05/1988	08:58	53.2328	7.6169	0	30.0	0	BX	0	25.76	0
@4210__1988491	006	B	09/05/1988	08:58	53.2328	7.6169	0	35.0	0	BX	0	25.74	0
@4210__1988491	006	B	09/05/1988	08:58	53.2328	7.6169	0	40.0	0	BX	0	25.74	0
@4210__1988491	006	B	09/05/1988	08:58	53.2328	7.6169	0	45.0	0	BX	0	25.74	0
@4210__1988491	006	B	09/05/1988	08:58	53.2328	7.6169	0	50.0	0	BX	0	25.74	0
@4210__1988491	006	B	09/05/1988	08:58	53.2328	7.6169	0	55.0	0	BX	0	25.74	0
@4210__1988491	006	B	09/05/1988	08:58	53.2328	7.6169	0	60.0	0	BX	0	25.74	0
@4210__1988491	006	B	09/05/1988	08:58	53.2328	7.6169	0	65.0	0	BX	0	25.73	0
@4210__1988491	006	B	09/05/1988	08:58	53.2328	7.6169	0	70.0	0	BX	0	25.72	0
@4210__1988491	006	B	09/05/1988	08:58	53.2328	7.6169	0	75.0	0	BX	0	25.72	0
@4210__1988491	006	B	09/05/1988	08:58	53.2328	7.6169	0	80.0	0	BX	0	25.70	0
@4210__1988491	006	B	09/05/1988	08:58	53.2328	7.6169	0	85.0	0	BX	0	25.67	0
@4210__1988491	006	B	09/05/1988	08:58	53.2328	7.6169	0	90.0	0	BX	0	25.48	0
@4210__1988491	006	B	09/05/1988	08:58	53.2328	7.6169	0	95.0	0	BX	0	24.97	0
@4210__1988491	006	B	09/05/1988	08:58	53.2328	7.6169	0	100.0	0	BX	0	24.75	0
@4210__1988491	006	B	09/05/1988	08:58	53.2328	7.6169	0	105.0	0	BX	0	24.60	0
@4210__1988491	006	B	09/05/1988	08:58	53.2328	7.6169	0	110.0	0	BX	0	24.21	0
@4210__1988491	006	B	09/05/1988	08:58	53.2328	7.6169	0	115.0	0	BX	0	23.19	0
@4210__1988491	006	B	09/05/1988	08:58	53.2328	7.6169	0	120.0	0	BX	0	22.83	0
@4210__1988491	006	B	09/05/1988	08:58	53.2328	7.6169	0	125.0	0	BX	0	22.63	0
@4210__1988491	006	B	09/05/1988	08:58	53.2328	7.6169	0	130.0	0	BX	0	22.51	0
@4210__1988491	006	B	09/05/1988	08:58	53.2328	7.6169	0	135.0	0	BX	0	22.18	0
@4210__1988491	006	B	09/05/1988	08:58	53.2328	7.6169	0	140.0	0	BX	0	21.35	0
@4210__1988491	006	B	09/05/1988	08:58	53.2328	7.6169	0	145.0	0	BX	0	21.17	0
@4210__1988491	006	B	09/05/1988	08:58	53.2328	7.6169	0	150.0	0	BX	0	20.71	0
@4210__1988491	006	B	09/05/1988	08:58	53.2328	7.6169	0	155.0	0	BX	0	19.55	0
@4210__1988491	006	B	09/05/1988	08:58	53.2328	7.6169	0	160.0	0	BX	0	18.60	0
@4210__1988491	006	B	09/05/1988	08:58	53.2328	7.6169	0	165.0	0	BX	0	17.94	0
@4210__1988491	006	B	09/05/1988	08:58	53.2328	7.6169	0	170.0	0	BX	0	17.41	0
@4210__1988491	006	B	09/05/1988	08:58	53.2328	7.6169	0	175.0	0	BX	0	17.39	0
@4210__1988491	006	B	09/05/1988	08:58	53.2328	7.6169	0	180.0	0	BX	0	16.83	0
@4210__1988491	006	B	09/05/1988	08:58	53.2328	7.6169	0	185.0	0	BX	0	16.28	0
@4210__1988491	006	B	09/05/1988	08:58	53.2328	7.6169	0	190.0	0	BX	0	15.83	0
@4210__1988491	006	B	09/05/1988	08:58	53.2328	7.6169	0	195.0	0	BX	0	15.41	0
@4210__1988491	006	B	09/05/1988	08:58	53.2328	7.6169	0	200.0	0	BX	0	14.88	0
@4210__1988491	006	B	09/05/1988	08:58	53.2328	7.6169	0	205.0	0	BX	0	14.65	0
@4210__1988491	006	B	09/05/1988	08:58	53.2328	7.6169	0	210.0	0	BX	0	14.76	0
@4210__1988491	006	B	09/05/1988	08:58	53.2328	7.6169	0	215.0	0	BX	0	14.74	0
@4210__1988491	006	B	09/05/1988	08:58	53.2328	7.6169	0	220.0	0	BX	0	14.61	0
@4210__1988491	006	B	09/05/1988	08:58	53.2328	7.6169	0	225.0	0	BX	0	14.42	0
@4210__1988491	006	B	09/05/1988	08:58	53.2328	7.6169	0	230.0	0	BX	0	13.88	0
@4210__1988491	006	B	09/05/1988	08:58	53.2328	7.6169	0	235.0	0	BX	0	13.33	0
@4210__1988491	006	B	09/05/1988	08:58	53.2328	7.6169	0	240.0	0	BX	0	13.25	0
@4210__1988491	006	B	09/05/1988	08:58	53.2328	7.6169	0	245.0	0	BX	0	13.11	0
@4210__1988491	006	B	09/05/1988	08:58	53.2328	7.6169	0	250.0	0	BX	0	13.05	0
@4210__1988491	006	B	09/05/1988	08:58	53.2328	7.6169	0	255.0	0	BX	0	12.95	0
@4210__1988491	006	B	09/05/1988	08:58	53.2328	7.6169	0	260.0	0	BX	0	12.89	0
@4210__1988491	006	B	09/05/1988	08:58	53.2328	7.6169	0	265.0	0	BX	0	12.75	0
@4210__1988491	006	B	09/05/1988	08:58	53.2328	7.6169	0	270.0	0	BX	0	12.91	0
@4210__1988491	006	B	09/05/1988	08:58	53.2328	7.6169	0	275.0	0	BX	0	12.55	0
@4210__1988491	006	B	09/05/1988	08:58	53.2328	7.6169	0	280.0	0	BX	0	12.44	0
@4210__1988491	006	B	09/05/1988	08:58	53.2328	7.6169	0	285.0	0	BX	0	12.34	0
@4210__1988491	006	B	09/05/1988	08:58	53.2328	7.6169	0	290.0	0	BX	0	12.20	0
@4210__1988491	006	B	09/05/1988	08:58	53.2328	7.6169	0	295.0	0	BX	0	12.10	0
@4210__1988491	006	B	09/05/1988	08:58	53.2328	7.6169	0	300.0	0	BX	0	12.01	0
@4210__1988491	006	B	09/05/1988	08:58	53.2328	7.6169	0	305.0	0	BX	0	11.97	0
@4210__1988491	006	B	09/05/1988	08:58	53.2328	7.6169	0	310.0	0	BX	0	11.87	0
@4210__1988491	006	B	09/05/1988	08:58	53.2328	7.6169	0	315.0	0	BX	0	11.82	0
@4210__1988491	006	B	09/05/1988	08:58	53.2328	7.6169	0	320.0	0	BX	0	11.78	0
@4210__1988491	006	B	09/05/1988	08:58	53.2328	7.6169	0	325.0	0	BX	0	11.69	0
@4210__1988491	006	B	09/05/1988	08:58	53.2328	7.6169	0	330.0	0	BX	0	11.60	0
@4210__1988491	006	B	09/05/1988	08:58	53.2328	7.6169	0	335.0	0	BX	0	11.58	0
@4210__1988491	006	B	09/05/1988	08:58	53.2328	7.6169	0	340.0	0	BX	0	11.59	0
@4210__1988491	006	B	09/05/1988	08:58	53.2328	7.6169	0	345.0	0	BX	0	11.60	0
@4210__1988491	006	B	09/05/1988	08:58	53.2328	7.6169	0	350.0	0	BX	0	11.47	0
@4210__1988491	006	B	09/05/1988	08:58	53.2328	7.6169	0	355.0	0	BX	0	11.42	0
@4210__1988491	006	B	09/05/1988	08:58	53.2328	7.6169	0	360.0	0	BX	0	11.44	0
@4210__1988491	006	B	09/05/1988	08:58	53.2328	7.6169	0	365.0	0	BX	0	11.37	0
@4210__1988491	006	B	09/05/1988	08:58	53.2328	7.6169	0	370.0	0	BX	0	11.35	0
@4210__1988491	006	B	09/05/1988	08:58	53.2328	7.6169	0	375.0	0	BX	0	11.35	0
@4210__1988491	006	B	09/05/1988	08:58	53.2328	7.6169	0	380.0	0	BX	0	11.32	0
@4210__1988491	006	B	09/05/1988	08:58	53.2328	7.6169	0	385.0	0	BX	0	11.35	0
@4210__1988491	006	B	09/05/1988	08:58	53.2328	7.6169	0	390.0	0	BX	0	11.40	0
@4210__1988491	006	B	09/05/1988	08:58	53.2328	7.6169	0	395.0	0	BX	0	11.41	0
@4210__1988491	007	B	09/05/1988	10:31	53.1828	8.0169	0	0.0	0	BX	0	25.59	0
@4210__1988491	007	B	09/05/1988	10:31	53.1828	8.0169	0	5.0	0	BX	0	25.55	0
@4210__1988491	007	B	09/05/1988	10:31	53.1828	8.0169	0	10.0	0	BX	0	25.53	0
@4210__1988491	007	B	09/05/1988	10:31	53.1828	8.0169	0	15.0	0	BX	0	25.50	0
@4210__1988491	007	B	09/05/1988	10:31	53.1828	8.0169	0	20.0	0	BX	0	25.48	0
@4210__1988491	007	B	09/05/1988	10:31	53.1828	8.0169	0	25.0	0	BX	0	25.48	0
@4210__1988491	007	B	09/05/1988	10:31	53.1828	8.0169	0	30.0	0	BX	0	25.47	0
@4210__1988491	007	B	09/05/1988	10:31	53.1828	8.0169	0	35.0	0	BX	0	25.47	0
@4210__1988491	007	B	09/05/1988	10:31	53.1828	8.0169	0	40.0	0	BX	0	25.43	0
@4210__1988491	007	B	09/05/1988	10:31	53.1828	8.0169	0	45.0	0	BX	0	25.42	0
@4210__1988491	007	B	09/05/1988	10:31	53.1828	8.0169	0	50.0	0	BX	0	25.42	0
@4210__1988491	007	B	09/05/1988	10:31	53.1828	8.0169	0	55.0	0	BX	0	25.41	0
@4210__1988491	007	B	09/05/1988	10:31	53.1828	8.0169	0	60.0	0	BX	0	25.42	0
@4210__1988491	007	B	09/05/1988	10:31	53.1828	8.0169	0	65.0	0	BX	0	25.41	0
@4210__1988491	007	B	09/05/1988	10:31	53.1828	8.0169	0	70.0	0	BX	0	25.41	0
@4210__1988491	007	B	09/05/1988	10:31	53.1828	8.0169	0	75.0	0	BX	0	25.41	0
@4210__1988491	007	B	09/05/1988	10:31	53.1828	8.0169	0	80.0	0	BX	0	25.41	0
@4210__1988491	007	B	09/05/1988	10:31	53.1828	8.0169	0	85.0	0	BX	0	25.42	0
@4210__1988491	007	B	09/05/1988	10:31	53.1828	8.0169	0	90.0	0	BX	0	25.42	0
@4210__1988491	007	B	09/05/1988	10:31	53.1828	8.0169	0	95.0	0	BX	0	25.43	0
@4210__1988491	007	B	09/05/1988	10:31	53.1828	8.0169	0	100.0	0	BX	0	25.44	0
@4210__1988491	007	B	09/05/1988	10:31	53.1828	8.0169	0	105.0	0	BX	0	25.46	0
@4210__1988491	007	B	09/05/1988	10:31	53.1828	8.0169	0	110.0	0	BX	0	25.46	0
@4210__1988491	007	B	09/05/1988	10:31	53.1828	8.0169	0	115.0	0	BX	0	25.45	0
@4210__1988491	007	B	09/05/1988	10:31	53.1828	8.0169	0	120.0	0	BX	0	25.19	0
@4210__1988491	007	B	09/05/1988	10:31	53.1828	8.0169	0	125.0	0	BX	0	25.02	0
@4210__1988491	007	B	09/05/1988	10:31	53.1828	8.0169	0	130.0	0	BX	0	24.77	0
@4210__1988491	007	B	09/05/1988	10:31	53.1828	8.0169	0	135.0	0	BX	0	24.05	0
@4210__1988491	007	B	09/05/1988	10:31	53.1828	8.0169	0	140.0	0	BX	0	23.59	0
@4210__1988491	007	B	09/05/1988	10:31	53.1828	8.0169	0	145.0	0	BX	0	23.34	0
@4210__1988491	007	B	09/05/1988	10:31	53.1828	8.0169	0	150.0	0	BX	0	22.95	0
@4210__1988491	007	B	09/05/1988	10:31	53.1828	8.0169	0	155.0	0	BX	0	22.20	0
@4210__1988491	007	B	09/05/1988	10:31	53.1828	8.0169	0	160.0	0	BX	0	21.34	0
@4210__1988491	007	B	09/05/1988	10:31	53.1828	8.0169	0	165.0	0	BX	0	20.85	0
@4210__1988491	007	B	09/05/1988	10:31	53.1828	8.0169	0	170.0	0	BX	0	20.69	0
@4210__1988491	007	B	09/05/1988	10:31	53.1828	8.0169	0	175.0	0	BX	0	20.10	0
@4210__1988491	007	B	09/05/1988	10:31	53.1828	8.0169	0	180.0	0	BX	0	18.94	0
@4210__1988491	007	B	09/05/1988	10:31	53.1828	8.0169	0	185.0	0	BX	0	18.03	0
@4210__1988491	007	B	09/05/1988	10:31	53.1828	8.0169	0	190.0	0	BX	0	17.26	0
@4210__1988491	007	B	09/05/1988	10:31	53.1828	8.0169	0	195.0	0	BX	0	16.76	0
@4210__1988491	007	B	09/05/1988	10:31	53.1828	8.0169	0	200.0	0	BX	0	16.22	0
@4210__1988491	007	B	09/05/1988	10:31	53.1828	8.0169	0	205.0	0	BX	0	15.73	0
@4210__1988491	007	B	09/05/1988	10:31	53.1828	8.0169	0	210.0	0	BX	0	15.37	0
@4210__1988491	007	B	09/05/1988	10:31	53.1828	8.0169	0	215.0	0	BX	0	15.05	0
@4210__1988491	007	B	09/05/1988	10:31	53.1828	8.0169	0	220.0	0	BX	0	14.88	0
@4210__1988491	007	B	09/05/1988	10:31	53.1828	8.0169	0	225.0	0	BX	0	14.66	0
@4210__1988491	007	B	09/05/1988	10:31	53.1828	8.0169	0	230.0	0	BX	0	14.50	0
@4210__1988491	007	B	09/05/1988	10:31	53.1828	8.0169	0	235.0	0	BX	0	14.31	0
@4210__1988491	007	B	09/05/1988	10:31	53.1828	8.0169	0	240.0	0	BX	0	14.05	0
@4210__1988491	007	B	09/05/1988	10:31	53.1828	8.0169	0	245.0	0	BX	0	13.90	0
@4210__1988491	007	B	09/05/1988	10:31	53.1828	8.0169	0	250.0	0	BX	0	13.76	0
@4210__1988491	007	B	09/05/1988	10:31	53.1828	8.0169	0	255.0	0	BX	0	13.63	0
@4210__1988491	007	B	09/05/1988	10:31	53.1828	8.0169	0	260.0	0	BX	0	13.56	0
@4210__1988491	007	B	09/05/1988	10:31	53.1828	8.0169	0	265.0	0	BX	0	13.48	0
@4210__1988491	007	B	09/05/1988	10:31	53.1828	8.0169	0	270.0	0	BX	0	13.48	0
@4210__1988491	007	B	09/05/1988	10:31	53.1828	8.0169	0	275.0	0	BX	0	13.52	0
@4210__1988491	007	B	09/05/1988	10:31	53.1828	8.0169	0	280.0	0	BX	0	13.40	0
@4210__1988491	007	B	09/05/1988	10:31	53.1828	8.0169	0	285.0	0	BX	0	13.11	0
@4210__1988491	007	B	09/05/1988	10:31	53.1828	8.0169	0	290.0	0	BX	0	12.98	0
@4210__1988491	007	B	09/05/1988	10:31	53.1828	8.0169	0	295.0	0	BX	0	12.89	0
@4210__1988491	007	B	09/05/1988	10:31	53.1828	8.0169	0	300.0	0	BX	0	12.83	0
@4210__1988491	007	B	09/05/1988	10:31	53.1828	8.0169	0	305.0	0	BX	0	12.73	0
@4210__1988491	007	B	09/05/1988	10:31	53.1828	8.0169	0	310.0	0	BX	0	12.80	0
@4210__1988491	007	B	09/05/1988	10:31	53.1828	8.0169	0	315.0	0	BX	0	12.95	0
@4210__1988491	007	B	09/05/1988	10:31	53.1828	8.0169	0	320.0	0	BX	0	13.02	0
@4210__1988491	007	B	09/05/1988	10:31	53.1828	8.0169	0	325.0	0	BX	0	13.06	0
@4210__1988491	007	B	09/05/1988	10:31	53.1828	8.0169	0	330.0	0	BX	0	12.96	0
@4210__1988491	007	B	09/05/1988	10:31	53.1828	8.0169	0	335.0	0	BX	0	12.87	0
@4210__1988491	007	B	09/05/1988	10:31	53.1828	8.0169	0	340.0	0	BX	0	12.76	0
@4210__1988491	007	B	09/05/1988	10:31	53.1828	8.0169	0	345.0	0	BX	0	12.70	0
@4210__1988491	007	B	09/05/1988	10:31	53.1828	8.0169	0	350.0	0	BX	0	12.47	0
@4210__1988491	007	B	09/05/1988	10:31	53.1828	8.0169	0	355.0	0	BX	0	12.27	0
@4210__1988491	007	B	09/05/1988	10:31	53.1828	8.0169	0	360.0	0	BX	0	12.11	0
@4210__1988491	007	B	09/05/1988	10:31	53.1828	8.0169	0	365.0	0	BX	0	11.87	0
@4210__1988491	007	B	09/05/1988	10:31	53.1828	8.0169	0	370.0	0	BX	0	11.84	0
@4210__1988491	007	B	09/05/1988	10:31	53.1828	8.0169	0	375.0	0	BX	0	11.76	0
@4210__1988491	007	B	09/05/1988	10:31	53.1828	8.0169	0	380.0	0	BX	0	11.73	0
@4210__1988491	007	B	09/05/1988	10:31	53.1828	8.0169	0	385.0	0	BX	0	11.69	0
@4210__1988491	007	B	09/05/1988	10:31	53.1828	8.0169	0	390.0	0	BX	0	11.63	0
@4210__1988491	007	B	09/05/1988	10:31	53.1828	8.0169	0	395.0	0	BX	0	11.55	0
@4210__1988491	007	B	09/05/1988	10:31	53.1828	8.0169	0	400.0	0	BX	0	11.48	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	0.0	0	BX	0	25.72	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	5.0	0	BX	0	25.68	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	10.0	0	BX	0	25.64	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	15.0	0	BX	0	25.63	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	20.0	0	BX	0	25.62	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	25.0	0	BX	0	25.61	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	30.0	0	BX	0	25.59	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	35.0	0	BX	0	25.58	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	40.0	0	BX	0	25.57	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	45.0	0	BX	0	25.57	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	50.0	0	BX	0	25.55	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	55.0	0	BX	0	25.55	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	60.0	0	BX	0	25.54	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	65.0	0	BX	0	25.53	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	70.0	0	BX	0	25.53	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	75.0	0	BX	0	25.54	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	80.0	0	BX	0	25.54	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	85.0	0	BX	0	25.53	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	90.0	0	BX	0	25.54	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	95.0	0	BX	0	25.55	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	100.0	0	BX	0	25.53	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	105.0	0	BX	0	25.53	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	110.0	0	BX	0	25.57	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	115.0	0	BX	0	25.61	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	120.0	0	BX	0	25.64	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	125.0	0	BX	0	25.68	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	130.0	0	BX	0	25.64	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	135.0	0	BX	0	25.61	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	140.0	0	BX	0	24.83	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	145.0	0	BX	0	24.17	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	150.0	0	BX	0	23.73	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	155.0	0	BX	0	23.41	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	160.0	0	BX	0	23.04	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	165.0	0	BX	0	22.43	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	170.0	0	BX	0	21.92	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	175.0	0	BX	0	21.22	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	180.0	0	BX	0	20.54	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	185.0	0	BX	0	18.91	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	190.0	0	BX	0	18.35	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	195.0	0	BX	0	17.83	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	200.0	0	BX	0	17.18	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	205.0	0	BX	0	16.62	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	210.0	0	BX	0	16.01	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	215.0	0	BX	0	15.60	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	220.0	0	BX	0	15.51	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	225.0	0	BX	0	15.49	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	230.0	0	BX	0	15.39	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	235.0	0	BX	0	15.24	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	240.0	0	BX	0	15.04	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	245.0	0	BX	0	14.91	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	250.0	0	BX	0	14.84	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	255.0	0	BX	0	14.57	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	260.0	0	BX	0	14.34	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	265.0	0	BX	0	14.14	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	270.0	0	BX	0	14.02	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	275.0	0	BX	0	13.93	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	280.0	0	BX	0	13.84	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	285.0	0	BX	0	13.63	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	290.0	0	BX	0	13.34	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	295.0	0	BX	0	13.31	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	300.0	0	BX	0	13.28	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	305.0	0	BX	0	13.12	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	310.0	0	BX	0	12.89	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	315.0	0	BX	0	12.87	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	320.0	0	BX	0	13.15	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	325.0	0	BX	0	13.11	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	330.0	0	BX	0	13.09	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	335.0	0	BX	0	13.09	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	340.0	0	BX	0	13.06	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	345.0	0	BX	0	13.04	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	350.0	0	BX	0	12.97	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	355.0	0	BX	0	12.95	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	360.0	0	BX	0	12.86	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	365.0	0	BX	0	12.80	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	370.0	0	BX	0	12.75	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	375.0	0	BX	0	12.65	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	380.0	0	BX	0	12.31	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	385.0	0	BX	0	12.27	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	390.0	0	BX	0	12.07	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	395.0	0	BX	0	11.76	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	400.0	0	BX	0	11.61	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	405.0	0	BX	0	11.57	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	410.0	0	BX	0	11.51	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	415.0	0	BX	0	11.48	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	420.0	0	BX	0	11.46	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	425.0	0	BX	0	11.43	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	430.0	0	BX	0	11.41	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	435.0	0	BX	0	11.38	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	440.0	0	BX	0	11.34	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	445.0	0	BX	0	11.26	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	450.0	0	BX	0	11.25	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	455.0	0	BX	0	11.23	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	460.0	0	BX	0	11.17	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	465.0	0	BX	0	11.14	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	470.0	0	BX	0	11.12	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	475.0	0	BX	0	11.09	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	480.0	0	BX	0	11.05	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	485.0	0	BX	0	10.99	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	490.0	0	BX	0	10.96	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	495.0	0	BX	0	10.93	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	500.0	0	BX	0	10.92	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	505.0	0	BX	0	10.90	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	510.0	0	BX	0	10.86	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	515.0	0	BX	0	10.81	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	520.0	0	BX	0	10.79	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	525.0	0	BX	0	10.78	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	530.0	0	BX	0	10.77	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	535.0	0	BX	0	10.75	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	540.0	0	BX	0	10.75	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	545.0	0	BX	0	10.84	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	550.0	0	BX	0	10.91	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	555.0	0	BX	0	10.90	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	560.0	0	BX	0	10.90	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	565.0	0	BX	0	10.86	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	570.0	0	BX	0	10.85	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	575.0	0	BX	0	10.80	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	580.0	0	BX	0	10.75	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	585.0	0	BX	0	10.78	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	590.0	0	BX	0	10.77	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	595.0	0	BX	0	10.75	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	600.0	0	BX	0	10.67	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	605.0	0	BX	0	10.55	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	610.0	0	BX	0	10.50	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	615.0	0	BX	0	10.49	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	620.0	0	BX	0	10.47	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	625.0	0	BX	0	10.43	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	630.0	0	BX	0	10.43	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	635.0	0	BX	0	10.42	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	640.0	0	BX	0	10.39	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	645.0	0	BX	0	10.37	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	650.0	0	BX	0	10.35	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	655.0	0	BX	0	10.33	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	660.0	0	BX	0	10.30	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	665.0	0	BX	0	10.29	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	670.0	0	BX	0	10.27	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	675.0	0	BX	0	10.26	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	680.0	0	BX	0	10.25	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	685.0	0	BX	0	10.24	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	690.0	0	BX	0	10.27	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	695.0	0	BX	0	10.26	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	700.0	0	BX	0	10.20	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	705.0	0	BX	0	10.16	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	710.0	0	BX	0	10.16	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	715.0	0	BX	0	10.16	0
@4210__1988491	008	B	09/05/1988	11:45	53.1669	8.3169	0	720.0	0	BX	0	10.15	0
@4210__1988491	009	B	09/05/1988	13:00	53.1500	8.6328	0	0.0	0	BX	0	25.77	0
@4210__1988491	009	B	09/05/1988	13:00	53.1500	8.6328	0	5.0	0	BX	0	25.76	0
@4210__1988491	009	B	09/05/1988	13:00	53.1500	8.6328	0	10.0	0	BX	0	25.72	0
@4210__1988491	009	B	09/05/1988	13:00	53.1500	8.6328	0	15.0	0	BX	0	25.69	0
@4210__1988491	009	B	09/05/1988	13:00	53.1500	8.6328	0	20.0	0	BX	0	25.68	0
@4210__1988491	009	B	09/05/1988	13:00	53.1500	8.6328	0	25.0	0	BX	0	25.68	0
@4210__1988491	009	B	09/05/1988	13:00	53.1500	8.6328	0	30.0	0	BX	0	25.67	0
@4210__1988491	009	B	09/05/1988	13:00	53.1500	8.6328	0	35.0	0	BX	0	25.67	0
@4210__1988491	009	B	09/05/1988	13:00	53.1500	8.6328	0	40.0	0	BX	0	25.65	0
@4210__1988491	009	B	09/05/1988	13:00	53.1500	8.6328	0	45.0	0	BX	0	25.64	0
@4210__1988491	009	B	09/05/1988	13:00	53.1500	8.6328	0	50.0	0	BX	0	25.65	0
@4210__1988491	009	B	09/05/1988	13:00	53.1500	8.6328	0	55.0	0	BX	0	25.63	0
@4210__1988491	009	B	09/05/1988	13:00	53.1500	8.6328	0	60.0	0	BX	0	25.62	0
@4210__1988491	009	B	09/05/1988	13:00	53.1500	8.6328	0	65.0	0	BX	0	25.61	0
@4210__1988491	009	B	09/05/1988	13:00	53.1500	8.6328	0	70.0	0	BX	0	25.61	0
@4210__1988491	009	B	09/05/1988	13:00	53.1500	8.6328	0	75.0	0	BX	0	25.60	0
@4210__1988491	009	B	09/05/1988	13:00	53.1500	8.6328	0	80.0	0	BX	0	25.60	0
@4210__1988491	009	B	09/05/1988	13:00	53.1500	8.6328	0	85.0	0	BX	0	25.60	0
@4210__1988491	009	B	09/05/1988	13:00	53.1500	8.6328	0	90.0	0	BX	0	25.60	0
@4210__1988491	009	B	09/05/1988	13:00	53.1500	8.6328	0	95.0	0	BX	0	25.59	0
@4210__1988491	009	B	09/05/1988	13:00	53.1500	8.6328	0	100.0	0	BX	0	25.58	0
@4210__1988491	009	B	09/05/1988	13:00	53.1500	8.6328	0	105.0	0	BX	0	25.57	0
@4210__1988491	009	B	09/05/1988	13:00	53.1500	8.6328	0	110.0	0	BX	0	25.58	0
@4210__1988491	009	B	09/05/1988	13:00	53.1500	8.6328	0	115.0	0	BX	0	25.58	0
@4210__1988491	009	B	09/05/1988	13:00	53.1500	8.6328	0	120.0	0	BX	0	25.58	0
@4210__1988491	009	B	09/05/1988	13:00	53.1500	8.6328	0	125.0	0	BX	0	25.59	0
@4210__1988491	009	B	09/05/1988	13:00	53.1500	8.6328	0	130.0	0	BX	0	25.40	0
@4210__1988491	009	B	09/05/1988	13:00	53.1500	8.6328	0	135.0	0	BX	0	25.44	0
@4210__1988491	009	B	09/05/1988	13:00	53.1500	8.6328	0	140.0	0	BX	0	25.10	0
@4210__1988491	009	B	09/05/1988	13:00	53.1500	8.6328	0	145.0	0	BX	0	23.96	0
@4210__1988491	009	B	09/05/1988	13:00	53.1500	8.6328	0	150.0	0	BX	0	23.18	0
@4210__1988491	009	B	09/05/1988	13:00	53.1500	8.6328	0	155.0	0	BX	0	22.90	0
@4210__1988491	009	B	09/05/1988	13:00	53.1500	8.6328	0	160.0	0	BX	0	22.74	0
@4210__1988491	009	B	09/05/1988	13:00	53.1500	8.6328	0	165.0	0	BX	0	22.37	0
@4210__1988491	009	B	09/05/1988	13:00	53.1500	8.6328	0	170.0	0	BX	0	21.91	0
@4210__1988491	009	B	09/05/1988	13:00	53.1500	8.6328	0	175.0	0	BX	0	21.30	0
@4210__1988491	009	B	09/05/1988	13:00	53.1500	8.6328	0	180.0	0	BX	0	21.06	0
@4210__1988491	009	B	09/05/1988	13:00	53.1500	8.6328	0	185.0	0	BX	0	20.29	0
@4210__1988491	009	B	09/05/1988	13:00	53.1500	8.6328	0	190.0	0	BX	0	18.54	0
@4210__1988491	009	B	09/05/1988	13:00	53.1500	8.6328	0	195.0	0	BX	0	17.92	0
@4210__1988491	009	B	09/05/1988	13:00	53.1500	8.6328	0	200.0	0	BX	0	17.59	0
@4210__1988491	009	B	09/05/1988	13:00	53.1500	8.6328	0	205.0	0	BX	0	17.14	0
@4210__1988491	009	B	09/05/1988	13:00	53.1500	8.6328	0	210.0	0	BX	0	17.01	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	0.0	0	BX	0	25.79	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	5.0	0	BX	0	25.77	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	10.0	0	BX	0	25.75	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	15.0	0	BX	0	25.74	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	20.0	0	BX	0	25.73	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	25.0	0	BX	0	25.71	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	30.0	0	BX	0	25.71	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	35.0	0	BX	0	25.70	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	40.0	0	BX	0	25.70	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	45.0	0	BX	0	25.70	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	50.0	0	BX	0	25.69	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	55.0	0	BX	0	25.70	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	60.0	0	BX	0	25.70	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	65.0	0	BX	0	25.68	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	70.0	0	BX	0	25.69	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	75.0	0	BX	0	25.68	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	80.0	0	BX	0	25.68	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	85.0	0	BX	0	25.65	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	90.0	0	BX	0	25.64	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	95.0	0	BX	0	25.63	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	100.0	0	BX	0	25.60	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	105.0	0	BX	0	25.53	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	110.0	0	BX	0	25.42	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	115.0	0	BX	0	25.25	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	120.0	0	BX	0	25.06	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	125.0	0	BX	0	25.00	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	130.0	0	BX	0	25.00	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	135.0	0	BX	0	25.12	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	140.0	0	BX	0	25.39	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	145.0	0	BX	0	24.89	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	150.0	0	BX	0	24.10	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	155.0	0	BX	0	23.54	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	160.0	0	BX	0	23.37	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	165.0	0	BX	0	22.89	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	170.0	0	BX	0	22.57	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	175.0	0	BX	0	22.16	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	180.0	0	BX	0	21.49	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	185.0	0	BX	0	21.17	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	190.0	0	BX	0	20.62	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	195.0	0	BX	0	19.67	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	200.0	0	BX	0	18.63	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	205.0	0	BX	0	17.69	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	210.0	0	BX	0	17.27	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	215.0	0	BX	0	16.97	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	220.0	0	BX	0	16.64	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	225.0	0	BX	0	16.46	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	230.0	0	BX	0	16.38	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	235.0	0	BX	0	16.24	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	240.0	0	BX	0	15.98	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	245.0	0	BX	0	15.56	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	250.0	0	BX	0	15.22	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	255.0	0	BX	0	15.02	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	260.0	0	BX	0	14.85	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	265.0	0	BX	0	14.70	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	270.0	0	BX	0	14.39	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	275.0	0	BX	0	14.19	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	280.0	0	BX	0	13.99	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	285.0	0	BX	0	13.76	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	290.0	0	BX	0	13.56	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	295.0	0	BX	0	13.53	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	300.0	0	BX	0	13.43	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	305.0	0	BX	0	13.24	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	310.0	0	BX	0	13.10	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	315.0	0	BX	0	13.06	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	320.0	0	BX	0	12.94	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	325.0	0	BX	0	12.86	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	330.0	0	BX	0	12.79	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	335.0	0	BX	0	12.74	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	340.0	0	BX	0	12.58	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	345.0	0	BX	0	12.43	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	350.0	0	BX	0	12.32	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	355.0	0	BX	0	12.24	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	360.0	0	BX	0	12.21	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	365.0	0	BX	0	12.16	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	370.0	0	BX	0	12.15	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	375.0	0	BX	0	12.12	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	380.0	0	BX	0	12.06	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	385.0	0	BX	0	12.02	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	390.0	0	BX	0	11.98	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	395.0	0	BX	0	11.95	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	400.0	0	BX	0	11.88	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	405.0	0	BX	0	11.81	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	410.0	0	BX	0	11.78	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	415.0	0	BX	0	11.76	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	420.0	0	BX	0	11.75	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	425.0	0	BX	0	11.74	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	430.0	0	BX	0	11.74	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	435.0	0	BX	0	11.73	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	440.0	0	BX	0	11.71	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	445.0	0	BX	0	11.70	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	450.0	0	BX	0	11.68	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	455.0	0	BX	0	11.60	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	460.0	0	BX	0	11.57	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	465.0	0	BX	0	11.53	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	470.0	0	BX	0	11.49	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	475.0	0	BX	0	11.46	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	480.0	0	BX	0	11.43	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	485.0	0	BX	0	11.41	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	490.0	0	BX	0	11.39	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	495.0	0	BX	0	11.34	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	500.0	0	BX	0	11.28	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	505.0	0	BX	0	11.25	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	510.0	0	BX	0	11.12	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	515.0	0	BX	0	11.11	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	520.0	0	BX	0	11.02	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	525.0	0	BX	0	10.98	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	530.0	0	BX	0	10.96	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	535.0	0	BX	0	10.98	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	540.0	0	BX	0	10.98	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	545.0	0	BX	0	10.96	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	550.0	0	BX	0	10.90	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	555.0	0	BX	0	10.87	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	560.0	0	BX	0	10.78	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	565.0	0	BX	0	10.70	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	570.0	0	BX	0	10.68	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	575.0	0	BX	0	10.65	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	580.0	0	BX	0	10.62	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	585.0	0	BX	0	10.59	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	590.0	0	BX	0	10.58	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	595.0	0	BX	0	10.58	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	600.0	0	BX	0	10.55	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	605.0	0	BX	0	10.53	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	610.0	0	BX	0	10.52	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	615.0	0	BX	0	10.51	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	620.0	0	BX	0	10.51	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	625.0	0	BX	0	10.49	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	630.0	0	BX	0	10.48	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	635.0	0	BX	0	10.47	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	640.0	0	BX	0	10.50	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	645.0	0	BX	0	10.61	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	650.0	0	BX	0	10.63	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	655.0	0	BX	0	10.62	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	660.0	0	BX	0	10.62	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	665.0	0	BX	0	10.62	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	670.0	0	BX	0	10.60	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	675.0	0	BX	0	10.51	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	680.0	0	BX	0	10.45	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	685.0	0	BX	0	10.36	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	690.0	0	BX	0	10.28	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	695.0	0	BX	0	10.23	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	700.0	0	BX	0	10.20	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	705.0	0	BX	0	10.14	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	710.0	0	BX	0	10.13	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	715.0	0	BX	0	10.11	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	720.0	0	BX	0	10.10	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	725.0	0	BX	0	10.09	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	730.0	0	BX	0	10.08	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	735.0	0	BX	0	10.05	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	740.0	0	BX	0	10.01	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	745.0	0	BX	0	10.00	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	750.0	0	BX	0	9.99	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	755.0	0	BX	0	9.94	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	760.0	0	BX	0	9.91	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	765.0	0	BX	0	9.90	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	770.0	0	BX	0	9.89	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	775.0	0	BX	0	9.99	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	780.0	0	BX	0	9.87	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	785.0	0	BX	0	9.86	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	790.0	0	BX	0	9.87	0
@4210__1988491	010	B	09/05/1988	14:39	53.0169	9.0169	0	795.0	0	BX	0	9.94	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	0.0	0	BX	0	25.74	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	5.0	0	BX	0	25.72	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	10.0	0	BX	0	25.66	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	15.0	0	BX	0	25.65	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	20.0	0	BX	0	25.66	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	25.0	0	BX	0	25.66	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	30.0	0	BX	0	25.65	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	35.0	0	BX	0	25.65	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	40.0	0	BX	0	25.66	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	45.0	0	BX	0	25.65	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	50.0	0	BX	0	25.66	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	55.0	0	BX	0	25.66	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	60.0	0	BX	0	25.65	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	65.0	0	BX	0	25.64	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	70.0	0	BX	0	25.63	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	75.0	0	BX	0	25.62	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	80.0	0	BX	0	25.62	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	85.0	0	BX	0	25.61	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	90.0	0	BX	0	25.61	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	95.0	0	BX	0	25.60	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	100.0	0	BX	0	25.57	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	105.0	0	BX	0	25.47	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	110.0	0	BX	0	25.28	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	115.0	0	BX	0	24.99	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	120.0	0	BX	0	25.01	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	125.0	0	BX	0	25.11	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	130.0	0	BX	0	25.24	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	135.0	0	BX	0	25.41	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	140.0	0	BX	0	24.84	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	145.0	0	BX	0	24.08	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	150.0	0	BX	0	23.89	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	155.0	0	BX	0	23.48	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	160.0	0	BX	0	23.12	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	165.0	0	BX	0	22.75	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	170.0	0	BX	0	22.39	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	175.0	0	BX	0	21.47	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	180.0	0	BX	0	21.20	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	185.0	0	BX	0	20.29	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	190.0	0	BX	0	19.21	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	195.0	0	BX	0	18.40	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	200.0	0	BX	0	17.29	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	205.0	0	BX	0	16.85	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	210.0	0	BX	0	16.28	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	215.0	0	BX	0	15.91	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	220.0	0	BX	0	15.71	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	225.0	0	BX	0	15.65	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	230.0	0	BX	0	15.60	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	235.0	0	BX	0	15.55	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	240.0	0	BX	0	15.52	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	245.0	0	BX	0	15.33	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	250.0	0	BX	0	15.01	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	255.0	0	BX	0	14.81	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	260.0	0	BX	0	14.59	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	265.0	0	BX	0	14.26	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	270.0	0	BX	0	14.07	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	275.0	0	BX	0	13.95	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	280.0	0	BX	0	13.79	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	285.0	0	BX	0	13.60	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	290.0	0	BX	0	13.44	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	295.0	0	BX	0	13.27	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	300.0	0	BX	0	13.07	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	305.0	0	BX	0	12.96	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	310.0	0	BX	0	12.79	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	315.0	0	BX	0	12.41	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	320.0	0	BX	0	12.16	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	325.0	0	BX	0	11.99	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	330.0	0	BX	0	11.91	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	335.0	0	BX	0	11.88	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	340.0	0	BX	0	11.86	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	345.0	0	BX	0	11.85	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	350.0	0	BX	0	11.86	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	355.0	0	BX	0	11.93	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	360.0	0	BX	0	11.96	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	365.0	0	BX	0	11.85	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	370.0	0	BX	0	11.66	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	375.0	0	BX	0	11.44	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	380.0	0	BX	0	11.31	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	385.0	0	BX	0	11.31	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	390.0	0	BX	0	11.36	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	395.0	0	BX	0	11.33	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	400.0	0	BX	0	11.25	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	405.0	0	BX	0	11.20	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	410.0	0	BX	0	11.20	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	415.0	0	BX	0	11.18	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	420.0	0	BX	0	11.15	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	425.0	0	BX	0	11.06	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	430.0	0	BX	0	10.98	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	435.0	0	BX	0	11.00	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	440.0	0	BX	0	11.04	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	445.0	0	BX	0	11.04	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	450.0	0	BX	0	10.99	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	455.0	0	BX	0	10.99	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	460.0	0	BX	0	10.99	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	465.0	0	BX	0	10.92	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	470.0	0	BX	0	10.94	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	475.0	0	BX	0	10.92	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	480.0	0	BX	0	10.86	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	485.0	0	BX	0	10.79	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	490.0	0	BX	0	10.80	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	495.0	0	BX	0	10.80	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	500.0	0	BX	0	10.80	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	505.0	0	BX	0	10.79	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	510.0	0	BX	0	10.79	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	515.0	0	BX	0	10.84	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	520.0	0	BX	0	10.99	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	525.0	0	BX	0	11.12	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	530.0	0	BX	0	11.18	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	535.0	0	BX	0	11.17	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	540.0	0	BX	0	10.97	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	545.0	0	BX	0	10.99	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	550.0	0	BX	0	11.00	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	555.0	0	BX	0	10.99	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	560.0	0	BX	0	10.96	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	565.0	0	BX	0	10.93	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	570.0	0	BX	0	10.90	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	575.0	0	BX	0	10.88	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	580.0	0	BX	0	11.01	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	585.0	0	BX	0	10.83	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	590.0	0	BX	0	10.90	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	595.0	0	BX	0	11.04	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	600.0	0	BX	0	11.05	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	605.0	0	BX	0	11.01	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	610.0	0	BX	0	10.96	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	615.0	0	BX	0	10.91	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	620.0	0	BX	0	10.87	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	625.0	0	BX	0	10.93	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	630.0	0	BX	0	10.90	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	635.0	0	BX	0	10.87	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	640.0	0	BX	0	10.84	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	645.0	0	BX	0	10.81	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	650.0	0	BX	0	10.80	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	655.0	0	BX	0	10.78	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	660.0	0	BX	0	10.79	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	665.0	0	BX	0	10.87	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	670.0	0	BX	0	10.82	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	675.0	0	BX	0	10.80	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	680.0	0	BX	0	10.81	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	685.0	0	BX	0	10.79	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	690.0	0	BX	0	10.80	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	695.0	0	BX	0	10.83	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	700.0	0	BX	0	10.78	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	705.0	0	BX	0	10.56	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	710.0	0	BX	0	10.68	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	715.0	0	BX	0	10.65	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	720.0	0	BX	0	10.49	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	725.0	0	BX	0	10.41	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	730.0	0	BX	0	10.45	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	735.0	0	BX	0	10.45	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	740.0	0	BX	0	10.54	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	745.0	0	BX	0	10.68	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	750.0	0	BX	0	10.67	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	755.0	0	BX	0	10.68	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	760.0	0	BX	0	10.59	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	765.0	0	BX	0	10.51	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	770.0	0	BX	0	10.46	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	775.0	0	BX	0	10.32	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	780.0	0	BX	0	10.35	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	785.0	0	BX	0	10.42	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	790.0	0	BX	0	10.45	0
@4210__1988491	011	B	09/05/1988	15:52	52.9000	9.3169	0	795.0	0	BX	0	10.39	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	0.0	0	BX	0	25.73	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	5.0	0	BX	0	25.69	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	10.0	0	BX	0	25.68	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	15.0	0	BX	0	25.65	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	20.0	0	BX	0	25.64	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	25.0	0	BX	0	25.63	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	30.0	0	BX	0	25.63	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	35.0	0	BX	0	25.64	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	40.0	0	BX	0	25.64	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	45.0	0	BX	0	25.63	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	50.0	0	BX	0	25.63	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	55.0	0	BX	0	25.63	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	60.0	0	BX	0	25.64	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	65.0	0	BX	0	25.63	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	70.0	0	BX	0	25.63	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	75.0	0	BX	0	25.63	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	80.0	0	BX	0	25.63	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	85.0	0	BX	0	25.64	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	90.0	0	BX	0	25.65	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	95.0	0	BX	0	25.65	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	100.0	0	BX	0	25.66	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	105.0	0	BX	0	25.66	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	110.0	0	BX	0	25.68	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	115.0	0	BX	0	25.75	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	120.0	0	BX	0	25.85	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	125.0	0	BX	0	25.90	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	130.0	0	BX	0	25.87	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	135.0	0	BX	0	25.37	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	140.0	0	BX	0	24.34	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	145.0	0	BX	0	23.74	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	150.0	0	BX	0	23.39	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	155.0	0	BX	0	23.27	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	160.0	0	BX	0	23.16	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	165.0	0	BX	0	22.96	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	170.0	0	BX	0	22.61	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	175.0	0	BX	0	22.17	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	180.0	0	BX	0	21.72	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	185.0	0	BX	0	19.61	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	190.0	0	BX	0	18.29	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	195.0	0	BX	0	17.73	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	200.0	0	BX	0	17.57	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	205.0	0	BX	0	17.01	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	210.0	0	BX	0	16.30	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	215.0	0	BX	0	15.88	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	220.0	0	BX	0	15.57	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	225.0	0	BX	0	15.23	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	230.0	0	BX	0	14.89	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	235.0	0	BX	0	14.65	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	240.0	0	BX	0	14.51	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	245.0	0	BX	0	14.43	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	250.0	0	BX	0	14.27	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	255.0	0	BX	0	14.13	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	260.0	0	BX	0	14.00	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	265.0	0	BX	0	13.99	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	270.0	0	BX	0	13.74	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	275.0	0	BX	0	13.72	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	280.0	0	BX	0	13.65	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	285.0	0	BX	0	13.37	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	290.0	0	BX	0	13.15	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	295.0	0	BX	0	12.94	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	300.0	0	BX	0	12.85	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	305.0	0	BX	0	12.83	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	310.0	0	BX	0	12.70	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	315.0	0	BX	0	12.63	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	320.0	0	BX	0	12.56	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	325.0	0	BX	0	12.45	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	330.0	0	BX	0	12.37	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	335.0	0	BX	0	12.34	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	340.0	0	BX	0	12.30	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	345.0	0	BX	0	12.23	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	350.0	0	BX	0	12.18	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	355.0	0	BX	0	12.15	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	360.0	0	BX	0	12.09	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	365.0	0	BX	0	12.05	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	370.0	0	BX	0	12.05	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	375.0	0	BX	0	12.08	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	380.0	0	BX	0	12.04	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	385.0	0	BX	0	11.97	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	390.0	0	BX	0	11.90	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	395.0	0	BX	0	11.90	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	400.0	0	BX	0	11.81	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	405.0	0	BX	0	11.73	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	410.0	0	BX	0	11.66	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	415.0	0	BX	0	11.54	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	420.0	0	BX	0	11.53	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	425.0	0	BX	0	11.51	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	430.0	0	BX	0	11.45	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	435.0	0	BX	0	11.42	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	440.0	0	BX	0	11.39	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	445.0	0	BX	0	11.34	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	450.0	0	BX	0	11.27	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	455.0	0	BX	0	11.31	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	460.0	0	BX	0	11.47	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	465.0	0	BX	0	11.57	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	470.0	0	BX	0	11.50	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	475.0	0	BX	0	11.43	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	480.0	0	BX	0	11.40	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	485.0	0	BX	0	11.36	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	490.0	0	BX	0	11.33	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	495.0	0	BX	0	11.34	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	500.0	0	BX	0	11.29	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	505.0	0	BX	0	11.29	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	510.0	0	BX	0	11.30	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	515.0	0	BX	0	11.28	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	520.0	0	BX	0	11.27	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	525.0	0	BX	0	11.24	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	530.0	0	BX	0	11.10	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	535.0	0	BX	0	10.94	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	540.0	0	BX	0	11.01	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	545.0	0	BX	0	11.06	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	550.0	0	BX	0	11.03	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	555.0	0	BX	0	10.90	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	560.0	0	BX	0	10.91	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	565.0	0	BX	0	10.86	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	570.0	0	BX	0	10.58	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	575.0	0	BX	0	10.54	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	580.0	0	BX	0	10.54	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	585.0	0	BX	0	10.56	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	590.0	0	BX	0	10.65	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	595.0	0	BX	0	10.71	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	600.0	0	BX	0	10.78	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	605.0	0	BX	0	10.83	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	610.0	0	BX	0	10.86	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	615.0	0	BX	0	10.87	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	620.0	0	BX	0	10.85	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	625.0	0	BX	0	10.85	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	630.0	0	BX	0	10.85	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	635.0	0	BX	0	10.86	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	640.0	0	BX	0	10.92	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	645.0	0	BX	0	10.96	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	650.0	0	BX	0	10.93	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	655.0	0	BX	0	10.96	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	660.0	0	BX	0	10.95	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	665.0	0	BX	0	10.93	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	670.0	0	BX	0	10.92	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	675.0	0	BX	0	10.86	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	680.0	0	BX	0	10.84	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	685.0	0	BX	0	10.81	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	690.0	0	BX	0	10.77	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	695.0	0	BX	0	10.80	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	700.0	0	BX	0	10.83	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	705.0	0	BX	0	10.78	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	710.0	0	BX	0	10.73	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	715.0	0	BX	0	10.72	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	720.0	0	BX	0	10.73	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	725.0	0	BX	0	10.66	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	730.0	0	BX	0	10.65	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	735.0	0	BX	0	10.63	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	740.0	0	BX	0	10.58	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	745.0	0	BX	0	10.54	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	750.0	0	BX	0	10.51	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	755.0	0	BX	0	10.48	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	760.0	0	BX	0	10.49	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	765.0	0	BX	0	10.50	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	770.0	0	BX	0	10.50	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	775.0	0	BX	0	10.52	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	780.0	0	BX	0	10.51	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	785.0	0	BX	0	10.48	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	790.0	0	BX	0	10.53	0
@4210__1988491	012	B	09/05/1988	17:13	52.8000	9.6669	0	795.0	0	BX	0	10.61	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	0.0	0	BX	0	25.56	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	5.0	0	BX	0	25.53	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	10.0	0	BX	0	25.51	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	15.0	0	BX	0	25.49	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	20.0	0	BX	0	25.48	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	25.0	0	BX	0	25.47	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	30.0	0	BX	0	25.47	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	35.0	0	BX	0	25.47	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	40.0	0	BX	0	25.46	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	45.0	0	BX	0	25.46	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	50.0	0	BX	0	25.46	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	55.0	0	BX	0	25.46	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	60.0	0	BX	0	25.46	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	65.0	0	BX	0	25.47	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	70.0	0	BX	0	25.47	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	75.0	0	BX	0	25.46	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	80.0	0	BX	0	25.46	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	85.0	0	BX	0	25.45	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	90.0	0	BX	0	25.46	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	95.0	0	BX	0	25.46	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	100.0	0	BX	0	25.45	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	105.0	0	BX	0	25.44	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	110.0	0	BX	0	25.46	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	115.0	0	BX	0	25.57	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	120.0	0	BX	0	25.64	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	125.0	0	BX	0	24.68	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	130.0	0	BX	0	24.18	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	135.0	0	BX	0	23.72	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	140.0	0	BX	0	23.41	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	145.0	0	BX	0	23.27	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	150.0	0	BX	0	23.13	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	155.0	0	BX	0	22.94	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	160.0	0	BX	0	22.85	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	165.0	0	BX	0	22.64	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	170.0	0	BX	0	22.25	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	175.0	0	BX	0	21.09	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	180.0	0	BX	0	19.16	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	185.0	0	BX	0	17.94	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	190.0	0	BX	0	17.09	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	195.0	0	BX	0	16.82	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	200.0	0	BX	0	16.66	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	205.0	0	BX	0	16.44	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	210.0	0	BX	0	16.43	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	215.0	0	BX	0	15.73	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	220.0	0	BX	0	15.34	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	225.0	0	BX	0	15.05	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	230.0	0	BX	0	14.86	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	235.0	0	BX	0	14.43	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	240.0	0	BX	0	14.14	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	245.0	0	BX	0	13.84	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	250.0	0	BX	0	13.68	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	255.0	0	BX	0	13.55	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	260.0	0	BX	0	13.46	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	265.0	0	BX	0	13.41	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	270.0	0	BX	0	13.36	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	275.0	0	BX	0	13.20	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	280.0	0	BX	0	13.09	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	285.0	0	BX	0	13.02	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	290.0	0	BX	0	12.97	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	295.0	0	BX	0	12.90	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	300.0	0	BX	0	12.76	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	305.0	0	BX	0	12.69	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	310.0	0	BX	0	12.61	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	315.0	0	BX	0	12.56	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	320.0	0	BX	0	12.51	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	325.0	0	BX	0	12.45	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	330.0	0	BX	0	12.35	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	335.0	0	BX	0	12.29	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	340.0	0	BX	0	12.20	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	345.0	0	BX	0	12.13	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	350.0	0	BX	0	12.04	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	355.0	0	BX	0	12.02	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	360.0	0	BX	0	12.22	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	365.0	0	BX	0	12.23	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	370.0	0	BX	0	12.18	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	375.0	0	BX	0	12.15	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	380.0	0	BX	0	12.11	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	385.0	0	BX	0	12.06	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	390.0	0	BX	0	12.05	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	395.0	0	BX	0	11.95	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	400.0	0	BX	0	11.65	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	405.0	0	BX	0	11.48	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	410.0	0	BX	0	11.41	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	415.0	0	BX	0	11.30	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	420.0	0	BX	0	11.17	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	425.0	0	BX	0	11.10	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	430.0	0	BX	0	11.08	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	435.0	0	BX	0	11.07	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	440.0	0	BX	0	11.10	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	445.0	0	BX	0	11.10	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	450.0	0	BX	0	11.13	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	455.0	0	BX	0	11.34	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	460.0	0	BX	0	11.48	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	465.0	0	BX	0	11.51	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	470.0	0	BX	0	11.41	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	475.0	0	BX	0	11.33	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	480.0	0	BX	0	11.21	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	485.0	0	BX	0	11.18	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	490.0	0	BX	0	11.18	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	495.0	0	BX	0	11.18	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	500.0	0	BX	0	11.15	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	505.0	0	BX	0	11.10	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	510.0	0	BX	0	10.98	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	515.0	0	BX	0	10.83	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	520.0	0	BX	0	10.72	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	525.0	0	BX	0	10.68	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	530.0	0	BX	0	10.69	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	535.0	0	BX	0	10.68	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	540.0	0	BX	0	10.67	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	545.0	0	BX	0	10.54	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	550.0	0	BX	0	10.49	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	555.0	0	BX	0	10.44	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	560.0	0	BX	0	10.43	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	565.0	0	BX	0	10.41	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	570.0	0	BX	0	10.43	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	575.0	0	BX	0	10.54	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	580.0	0	BX	0	10.61	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	585.0	0	BX	0	10.65	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	590.0	0	BX	0	10.66	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	595.0	0	BX	0	10.83	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	600.0	0	BX	0	11.00	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	605.0	0	BX	0	11.09	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	610.0	0	BX	0	11.07	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	615.0	0	BX	0	11.05	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	620.0	0	BX	0	10.99	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	625.0	0	BX	0	10.92	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	630.0	0	BX	0	10.92	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	635.0	0	BX	0	10.94	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	640.0	0	BX	0	10.94	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	645.0	0	BX	0	10.91	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	650.0	0	BX	0	10.94	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	655.0	0	BX	0	10.99	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	660.0	0	BX	0	10.97	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	665.0	0	BX	0	10.94	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	670.0	0	BX	0	10.87	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	675.0	0	BX	0	10.80	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	680.0	0	BX	0	10.76	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	685.0	0	BX	0	10.73	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	690.0	0	BX	0	10.73	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	695.0	0	BX	0	10.75	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	700.0	0	BX	0	10.78	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	705.0	0	BX	0	10.79	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	710.0	0	BX	0	10.79	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	715.0	0	BX	0	10.75	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	720.0	0	BX	0	10.77	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	725.0	0	BX	0	10.79	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	730.0	0	BX	0	10.85	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	735.0	0	BX	0	10.85	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	740.0	0	BX	0	10.81	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	745.0	0	BX	0	10.59	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	750.0	0	BX	0	10.28	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	755.0	0	BX	0	10.13	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	760.0	0	BX	0	10.09	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	765.0	0	BX	0	10.07	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	770.0	0	BX	0	10.05	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	775.0	0	BX	0	10.05	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	780.0	0	BX	0	10.08	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	785.0	0	BX	0	10.15	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	790.0	0	BX	0	10.13	0
@4210__1988491	013	B	09/05/1988	18:34	52.6828	9.9828	0	795.0	0	BX	0	10.18	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	0.0	0	BX	0	28.15	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	5.0	0	BX	0	28.15	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	10.0	0	BX	0	28.14	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	15.0	0	BX	0	28.11	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	20.0	0	BX	0	28.00	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	25.0	0	BX	0	27.07	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	30.0	0	BX	0	26.43	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	35.0	0	BX	0	25.92	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	40.0	0	BX	0	25.71	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	45.0	0	BX	0	25.67	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	50.0	0	BX	0	25.76	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	55.0	0	BX	0	25.90	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	60.0	0	BX	0	26.02	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	65.0	0	BX	0	26.06	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	70.0	0	BX	0	26.11	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	75.0	0	BX	0	26.21	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	80.0	0	BX	0	26.37	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	85.0	0	BX	0	26.53	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	90.0	0	BX	0	26.64	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	95.0	0	BX	0	26.69	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	100.0	0	BX	0	26.64	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	105.0	0	BX	0	26.23	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	110.0	0	BX	0	25.52	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	115.0	0	BX	0	24.95	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	120.0	0	BX	0	24.40	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	125.0	0	BX	0	23.82	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	130.0	0	BX	0	23.33	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	135.0	0	BX	0	22.83	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	140.0	0	BX	0	21.57	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	145.0	0	BX	0	20.26	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	150.0	0	BX	0	19.39	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	155.0	0	BX	0	19.46	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	160.0	0	BX	0	19.05	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	165.0	0	BX	0	18.14	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	170.0	0	BX	0	17.57	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	175.0	0	BX	0	16.93	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	180.0	0	BX	0	16.61	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	185.0	0	BX	0	16.43	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	190.0	0	BX	0	16.26	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	195.0	0	BX	0	16.11	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	200.0	0	BX	0	15.59	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	205.0	0	BX	0	15.30	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	210.0	0	BX	0	15.00	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	215.0	0	BX	0	14.69	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	220.0	0	BX	0	14.58	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	225.0	0	BX	0	14.33	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	230.0	0	BX	0	14.13	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	235.0	0	BX	0	13.94	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	240.0	0	BX	0	13.71	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	245.0	0	BX	0	13.50	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	250.0	0	BX	0	13.30	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	255.0	0	BX	0	13.22	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	260.0	0	BX	0	13.11	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	265.0	0	BX	0	13.04	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	270.0	0	BX	0	12.88	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	275.0	0	BX	0	12.71	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	280.0	0	BX	0	12.63	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	285.0	0	BX	0	12.57	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	290.0	0	BX	0	12.52	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	295.0	0	BX	0	12.50	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	300.0	0	BX	0	12.43	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	305.0	0	BX	0	12.38	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	310.0	0	BX	0	12.29	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	315.0	0	BX	0	12.17	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	320.0	0	BX	0	12.13	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	325.0	0	BX	0	12.22	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	330.0	0	BX	0	12.24	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	335.0	0	BX	0	12.20	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	340.0	0	BX	0	12.06	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	345.0	0	BX	0	11.97	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	350.0	0	BX	0	11.96	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	355.0	0	BX	0	11.96	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	360.0	0	BX	0	11.94	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	365.0	0	BX	0	11.91	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	370.0	0	BX	0	11.88	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	375.0	0	BX	0	11.86	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	380.0	0	BX	0	11.83	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	385.0	0	BX	0	11.72	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	390.0	0	BX	0	11.39	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	395.0	0	BX	0	11.27	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	400.0	0	BX	0	11.28	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	405.0	0	BX	0	11.30	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	410.0	0	BX	0	11.27	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	415.0	0	BX	0	11.25	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	420.0	0	BX	0	11.28	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	425.0	0	BX	0	11.30	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	430.0	0	BX	0	11.33	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	435.0	0	BX	0	11.32	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	440.0	0	BX	0	11.27	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	445.0	0	BX	0	11.13	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	450.0	0	BX	0	11.01	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	455.0	0	BX	0	11.01	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	460.0	0	BX	0	11.01	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	465.0	0	BX	0	10.97	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	470.0	0	BX	0	10.99	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	475.0	0	BX	0	10.95	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	480.0	0	BX	0	10.95	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	485.0	0	BX	0	10.95	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	490.0	0	BX	0	10.96	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	495.0	0	BX	0	10.93	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	500.0	0	BX	0	10.87	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	505.0	0	BX	0	10.84	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	510.0	0	BX	0	10.85	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	515.0	0	BX	0	10.87	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	520.0	0	BX	0	10.98	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	525.0	0	BX	0	11.09	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	530.0	0	BX	0	11.12	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	535.0	0	BX	0	11.09	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	540.0	0	BX	0	11.03	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	545.0	0	BX	0	10.92	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	550.0	0	BX	0	10.92	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	555.0	0	BX	0	10.95	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	560.0	0	BX	0	10.98	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	565.0	0	BX	0	10.98	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	570.0	0	BX	0	10.99	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	575.0	0	BX	0	10.96	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	580.0	0	BX	0	10.92	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	585.0	0	BX	0	10.92	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	590.0	0	BX	0	10.85	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	595.0	0	BX	0	10.80	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	600.0	0	BX	0	10.76	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	605.0	0	BX	0	10.73	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	610.0	0	BX	0	10.74	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	615.0	0	BX	0	10.80	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	620.0	0	BX	0	10.83	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	625.0	0	BX	0	10.86	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	630.0	0	BX	0	10.81	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	635.0	0	BX	0	10.70	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	640.0	0	BX	0	10.60	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	645.0	0	BX	0	10.60	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	650.0	0	BX	0	10.60	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	655.0	0	BX	0	10.72	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	660.0	0	BX	0	10.81	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	665.0	0	BX	0	10.75	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	670.0	0	BX	0	10.84	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	675.0	0	BX	0	10.94	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	680.0	0	BX	0	10.93	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	685.0	0	BX	0	10.96	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	690.0	0	BX	0	11.04	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	695.0	0	BX	0	11.17	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	700.0	0	BX	0	11.14	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	705.0	0	BX	0	11.06	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	710.0	0	BX	0	10.94	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	715.0	0	BX	0	10.84	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	720.0	0	BX	0	10.77	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	725.0	0	BX	0	10.76	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	730.0	0	BX	0	10.71	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	735.0	0	BX	0	10.48	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	740.0	0	BX	0	10.22	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	745.0	0	BX	0	10.02	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	750.0	0	BX	0	10.07	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	755.0	0	BX	0	10.07	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	760.0	0	BX	0	9.85	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	765.0	0	BX	0	9.80	0
@4210__1988492	001	B	10/26/1988	19:37	52.8000	10.0000	0	770.0	0	BX	0	9.81	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	0.0	0	BX	0	28.15	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	5.0	0	BX	0	28.14	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	10.0	0	BX	0	28.11	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	15.0	0	BX	0	27.71	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	20.0	0	BX	0	26.41	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	25.0	0	BX	0	25.84	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	30.0	0	BX	0	25.59	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	35.0	0	BX	0	25.54	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	40.0	0	BX	0	25.53	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	45.0	0	BX	0	25.35	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	50.0	0	BX	0	25.26	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	55.0	0	BX	0	25.21	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	60.0	0	BX	0	25.10	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	65.0	0	BX	0	25.25	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	70.0	0	BX	0	25.97	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	75.0	0	BX	0	25.95	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	80.0	0	BX	0	25.84	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	85.0	0	BX	0	24.50	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	90.0	0	BX	0	23.73	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	95.0	0	BX	0	23.37	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	100.0	0	BX	0	23.21	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	105.0	0	BX	0	22.86	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	110.0	0	BX	0	22.78	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	115.0	0	BX	0	22.90	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	120.0	0	BX	0	22.76	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	125.0	0	BX	0	22.46	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	130.0	0	BX	0	22.32	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	135.0	0	BX	0	21.82	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	140.0	0	BX	0	20.38	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	145.0	0	BX	0	19.69	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	150.0	0	BX	0	19.70	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	155.0	0	BX	0	19.51	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	160.0	0	BX	0	19.26	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	165.0	0	BX	0	19.07	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	170.0	0	BX	0	18.73	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	175.0	0	BX	0	18.30	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	180.0	0	BX	0	17.95	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	185.0	0	BX	0	17.40	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	190.0	0	BX	0	17.27	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	195.0	0	BX	0	16.99	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	200.0	0	BX	0	16.34	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	205.0	0	BX	0	15.89	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	210.0	0	BX	0	15.55	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	215.0	0	BX	0	15.28	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	220.0	0	BX	0	15.04	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	225.0	0	BX	0	14.71	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	230.0	0	BX	0	14.58	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	235.0	0	BX	0	14.48	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	240.0	0	BX	0	14.27	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	245.0	0	BX	0	14.12	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	250.0	0	BX	0	13.92	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	255.0	0	BX	0	13.81	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	260.0	0	BX	0	13.85	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	265.0	0	BX	0	13.69	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	270.0	0	BX	0	13.82	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	275.0	0	BX	0	13.89	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	280.0	0	BX	0	13.60	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	285.0	0	BX	0	13.32	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	290.0	0	BX	0	13.00	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	295.0	0	BX	0	12.75	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	300.0	0	BX	0	12.66	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	305.0	0	BX	0	12.70	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	310.0	0	BX	0	12.76	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	315.0	0	BX	0	12.85	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	320.0	0	BX	0	12.89	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	325.0	0	BX	0	12.87	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	330.0	0	BX	0	12.82	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	335.0	0	BX	0	12.80	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	340.0	0	BX	0	12.76	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	345.0	0	BX	0	12.68	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	350.0	0	BX	0	12.65	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	355.0	0	BX	0	12.63	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	360.0	0	BX	0	12.52	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	365.0	0	BX	0	12.42	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	370.0	0	BX	0	12.35	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	375.0	0	BX	0	12.35	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	380.0	0	BX	0	12.28	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	385.0	0	BX	0	12.25	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	390.0	0	BX	0	12.17	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	395.0	0	BX	0	12.13	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	400.0	0	BX	0	12.10	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	405.0	0	BX	0	12.09	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	410.0	0	BX	0	12.06	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	415.0	0	BX	0	12.03	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	420.0	0	BX	0	12.02	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	425.0	0	BX	0	11.97	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	430.0	0	BX	0	11.89	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	435.0	0	BX	0	11.78	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	440.0	0	BX	0	11.76	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	445.0	0	BX	0	11.71	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	450.0	0	BX	0	11.68	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	455.0	0	BX	0	11.67	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	460.0	0	BX	0	11.62	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	465.0	0	BX	0	11.53	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	470.0	0	BX	0	11.49	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	475.0	0	BX	0	11.51	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	480.0	0	BX	0	11.54	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	485.0	0	BX	0	11.55	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	490.0	0	BX	0	11.52	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	495.0	0	BX	0	11.48	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	500.0	0	BX	0	11.46	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	505.0	0	BX	0	11.40	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	510.0	0	BX	0	11.22	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	515.0	0	BX	0	11.11	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	520.0	0	BX	0	11.06	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	525.0	0	BX	0	11.02	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	530.0	0	BX	0	11.01	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	535.0	0	BX	0	11.00	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	540.0	0	BX	0	11.03	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	545.0	0	BX	0	11.06	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	550.0	0	BX	0	11.06	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	555.0	0	BX	0	11.02	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	560.0	0	BX	0	10.99	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	565.0	0	BX	0	10.95	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	570.0	0	BX	0	10.90	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	575.0	0	BX	0	10.87	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	580.0	0	BX	0	10.87	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	585.0	0	BX	0	10.85	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	590.0	0	BX	0	10.82	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	595.0	0	BX	0	10.80	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	600.0	0	BX	0	10.87	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	605.0	0	BX	0	10.98	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	610.0	0	BX	0	11.01	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	615.0	0	BX	0	10.97	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	620.0	0	BX	0	11.06	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	625.0	0	BX	0	11.06	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	630.0	0	BX	0	11.02	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	635.0	0	BX	0	10.98	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	640.0	0	BX	0	10.98	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	645.0	0	BX	0	11.01	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	650.0	0	BX	0	11.00	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	655.0	0	BX	0	10.95	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	660.0	0	BX	0	10.89	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	665.0	0	BX	0	10.85	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	670.0	0	BX	0	10.79	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	675.0	0	BX	0	10.76	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	680.0	0	BX	0	10.71	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	685.0	0	BX	0	10.67	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	690.0	0	BX	0	10.70	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	695.0	0	BX	0	10.77	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	700.0	0	BX	0	10.67	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	705.0	0	BX	0	10.62	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	710.0	0	BX	0	10.60	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	715.0	0	BX	0	10.56	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	720.0	0	BX	0	10.52	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	725.0	0	BX	0	10.51	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	730.0	0	BX	0	10.50	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	735.0	0	BX	0	10.38	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	740.0	0	BX	0	10.28	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	745.0	0	BX	0	10.34	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	750.0	0	BX	0	10.41	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	755.0	0	BX	0	10.49	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	760.0	0	BX	0	10.51	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	765.0	0	BX	0	10.45	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	770.0	0	BX	0	10.41	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	775.0	0	BX	0	10.22	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	780.0	0	BX	0	10.16	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	785.0	0	BX	0	10.19	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	790.0	0	BX	0	10.19	0
@4210__1988492	002	B	10/26/1988	21:24	52.8669	9.6669	0	795.0	0	BX	0	10.20	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	0.0	0	BX	0	27.83	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	5.0	0	BX	0	27.82	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	10.0	0	BX	0	27.77	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	15.0	0	BX	0	27.56	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	20.0	0	BX	0	27.32	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	25.0	0	BX	0	27.23	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	30.0	0	BX	0	26.73	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	35.0	0	BX	0	26.04	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	40.0	0	BX	0	25.78	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	45.0	0	BX	0	25.88	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	50.0	0	BX	0	26.11	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	55.0	0	BX	0	25.92	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	60.0	0	BX	0	25.75	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	65.0	0	BX	0	25.59	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	70.0	0	BX	0	25.54	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	75.0	0	BX	0	25.67	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	80.0	0	BX	0	25.58	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	85.0	0	BX	0	25.46	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	90.0	0	BX	0	25.37	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	95.0	0	BX	0	25.32	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	100.0	0	BX	0	24.40	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	105.0	0	BX	0	23.96	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	110.0	0	BX	0	23.92	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	115.0	0	BX	0	23.95	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	120.0	0	BX	0	24.15	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	125.0	0	BX	0	24.11	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	130.0	0	BX	0	24.10	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	135.0	0	BX	0	23.65	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	140.0	0	BX	0	23.20	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	145.0	0	BX	0	22.99	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	150.0	0	BX	0	22.30	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	155.0	0	BX	0	21.97	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	160.0	0	BX	0	21.68	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	165.0	0	BX	0	21.32	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	170.0	0	BX	0	20.72	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	175.0	0	BX	0	20.36	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	180.0	0	BX	0	20.19	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	185.0	0	BX	0	19.45	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	190.0	0	BX	0	18.55	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	195.0	0	BX	0	17.73	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	200.0	0	BX	0	17.43	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	205.0	0	BX	0	17.39	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	210.0	0	BX	0	16.94	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	215.0	0	BX	0	16.59	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	220.0	0	BX	0	16.30	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	225.0	0	BX	0	16.03	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	230.0	0	BX	0	15.89	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	235.0	0	BX	0	15.77	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	240.0	0	BX	0	15.50	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	245.0	0	BX	0	15.20	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	250.0	0	BX	0	14.82	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	255.0	0	BX	0	14.77	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	260.0	0	BX	0	14.43	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	265.0	0	BX	0	14.23	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	270.0	0	BX	0	14.04	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	275.0	0	BX	0	13.97	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	280.0	0	BX	0	13.90	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	285.0	0	BX	0	13.82	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	290.0	0	BX	0	13.71	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	295.0	0	BX	0	13.69	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	300.0	0	BX	0	13.70	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	305.0	0	BX	0	13.75	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	310.0	0	BX	0	13.86	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	315.0	0	BX	0	13.91	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	320.0	0	BX	0	13.91	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	325.0	0	BX	0	13.91	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	330.0	0	BX	0	13.88	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	335.0	0	BX	0	13.73	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	340.0	0	BX	0	13.59	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	345.0	0	BX	0	13.21	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	350.0	0	BX	0	12.83	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	355.0	0	BX	0	12.74	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	360.0	0	BX	0	12.58	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	365.0	0	BX	0	12.59	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	370.0	0	BX	0	12.63	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	375.0	0	BX	0	12.66	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	380.0	0	BX	0	12.62	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	385.0	0	BX	0	12.63	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	390.0	0	BX	0	12.63	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	395.0	0	BX	0	12.67	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	400.0	0	BX	0	12.46	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	405.0	0	BX	0	12.32	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	410.0	0	BX	0	12.20	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	415.0	0	BX	0	12.01	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	420.0	0	BX	0	11.99	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	425.0	0	BX	0	11.87	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	430.0	0	BX	0	11.78	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	435.0	0	BX	0	11.68	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	440.0	0	BX	0	11.61	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	445.0	0	BX	0	11.55	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	450.0	0	BX	0	11.40	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	455.0	0	BX	0	11.31	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	460.0	0	BX	0	11.36	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	465.0	0	BX	0	11.43	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	470.0	0	BX	0	11.34	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	475.0	0	BX	0	11.22	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	480.0	0	BX	0	11.34	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	485.0	0	BX	0	11.33	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	490.0	0	BX	0	11.25	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	495.0	0	BX	0	11.07	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	500.0	0	BX	0	11.05	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	505.0	0	BX	0	11.05	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	510.0	0	BX	0	11.08	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	515.0	0	BX	0	11.08	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	520.0	0	BX	0	11.10	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	525.0	0	BX	0	11.11	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	530.0	0	BX	0	11.05	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	535.0	0	BX	0	10.79	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	540.0	0	BX	0	10.66	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	545.0	0	BX	0	10.75	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	550.0	0	BX	0	10.77	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	555.0	0	BX	0	10.61	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	560.0	0	BX	0	10.47	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	565.0	0	BX	0	10.43	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	570.0	0	BX	0	10.44	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	575.0	0	BX	0	10.36	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	580.0	0	BX	0	10.17	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	585.0	0	BX	0	10.09	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	590.0	0	BX	0	10.04	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	595.0	0	BX	0	10.01	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	600.0	0	BX	0	10.00	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	605.0	0	BX	0	9.95	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	610.0	0	BX	0	9.94	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	615.0	0	BX	0	9.96	0
@4210__1988492	003	B	10/26/1988	22:58	52.9828	9.3328	0	620.0	0	BX	0	9.95	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	0.0	0	BX	0	26.94	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	5.0	0	BX	0	26.93	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	10.0	0	BX	0	26.88	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	15.0	0	BX	0	26.84	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	20.0	0	BX	0	26.65	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	25.0	0	BX	0	26.05	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	30.0	0	BX	0	25.78	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	35.0	0	BX	0	25.74	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	40.0	0	BX	0	25.68	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	45.0	0	BX	0	25.74	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	50.0	0	BX	0	25.65	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	55.0	0	BX	0	25.72	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	60.0	0	BX	0	25.81	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	65.0	0	BX	0	25.86	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	70.0	0	BX	0	25.75	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	75.0	0	BX	0	25.73	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	80.0	0	BX	0	25.72	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	85.0	0	BX	0	25.37	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	90.0	0	BX	0	24.90	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	95.0	0	BX	0	24.33	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	100.0	0	BX	0	24.28	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	105.0	0	BX	0	24.30	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	110.0	0	BX	0	24.21	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	115.0	0	BX	0	24.15	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	120.0	0	BX	0	24.24	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	125.0	0	BX	0	24.26	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	130.0	0	BX	0	23.72	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	135.0	0	BX	0	23.49	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	140.0	0	BX	0	23.26	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	145.0	0	BX	0	23.13	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	150.0	0	BX	0	23.14	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	155.0	0	BX	0	23.12	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	160.0	0	BX	0	23.22	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	165.0	0	BX	0	22.79	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	170.0	0	BX	0	21.90	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	175.0	0	BX	0	20.61	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	180.0	0	BX	0	19.73	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	185.0	0	BX	0	19.17	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	190.0	0	BX	0	18.68	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	195.0	0	BX	0	17.71	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	200.0	0	BX	0	16.57	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	205.0	0	BX	0	16.36	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	210.0	0	BX	0	16.19	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	215.0	0	BX	0	16.03	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	220.0	0	BX	0	15.73	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	225.0	0	BX	0	15.42	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	230.0	0	BX	0	15.30	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	235.0	0	BX	0	15.23	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	240.0	0	BX	0	15.12	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	245.0	0	BX	0	14.84	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	250.0	0	BX	0	14.74	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	255.0	0	BX	0	14.65	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	260.0	0	BX	0	14.57	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	265.0	0	BX	0	14.30	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	270.0	0	BX	0	14.12	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	275.0	0	BX	0	14.08	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	280.0	0	BX	0	14.02	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	285.0	0	BX	0	13.95	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	290.0	0	BX	0	13.83	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	295.0	0	BX	0	13.61	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	300.0	0	BX	0	13.42	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	305.0	0	BX	0	13.18	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	310.0	0	BX	0	13.08	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	315.0	0	BX	0	13.01	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	320.0	0	BX	0	12.97	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	325.0	0	BX	0	12.91	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	330.0	0	BX	0	12.82	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	335.0	0	BX	0	12.75	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	340.0	0	BX	0	12.65	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	345.0	0	BX	0	12.58	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	350.0	0	BX	0	12.53	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	355.0	0	BX	0	12.43	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	360.0	0	BX	0	12.31	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	365.0	0	BX	0	12.26	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	370.0	0	BX	0	12.19	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	375.0	0	BX	0	12.12	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	380.0	0	BX	0	12.06	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	385.0	0	BX	0	12.00	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	390.0	0	BX	0	11.89	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	395.0	0	BX	0	11.83	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	400.0	0	BX	0	11.72	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	405.0	0	BX	0	11.66	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	410.0	0	BX	0	11.60	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	415.0	0	BX	0	11.54	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	420.0	0	BX	0	11.55	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	425.0	0	BX	0	11.56	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	430.0	0	BX	0	11.61	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	435.0	0	BX	0	11.89	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	440.0	0	BX	0	11.99	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	445.0	0	BX	0	11.96	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	450.0	0	BX	0	11.81	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	455.0	0	BX	0	11.60	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	460.0	0	BX	0	11.50	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	465.0	0	BX	0	11.52	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	470.0	0	BX	0	11.50	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	475.0	0	BX	0	11.48	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	480.0	0	BX	0	11.49	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	485.0	0	BX	0	11.38	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	490.0	0	BX	0	11.18	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	495.0	0	BX	0	11.10	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	500.0	0	BX	0	11.05	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	505.0	0	BX	0	11.14	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	510.0	0	BX	0	11.09	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	515.0	0	BX	0	11.07	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	520.0	0	BX	0	11.11	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	525.0	0	BX	0	11.09	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	530.0	0	BX	0	11.08	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	535.0	0	BX	0	11.01	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	540.0	0	BX	0	10.94	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	545.0	0	BX	0	10.88	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	550.0	0	BX	0	10.84	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	555.0	0	BX	0	10.76	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	560.0	0	BX	0	10.70	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	565.0	0	BX	0	10.66	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	570.0	0	BX	0	10.64	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	575.0	0	BX	0	10.67	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	580.0	0	BX	0	10.71	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	585.0	0	BX	0	10.77	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	590.0	0	BX	0	10.84	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	595.0	0	BX	0	10.84	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	600.0	0	BX	0	10.85	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	605.0	0	BX	0	10.86	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	610.0	0	BX	0	10.72	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	615.0	0	BX	0	10.62	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	620.0	0	BX	0	10.57	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	625.0	0	BX	0	10.38	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	630.0	0	BX	0	10.37	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	635.0	0	BX	0	10.31	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	640.0	0	BX	0	10.23	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	645.0	0	BX	0	10.17	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	650.0	0	BX	0	10.14	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	655.0	0	BX	0	10.13	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	660.0	0	BX	0	10.14	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	665.0	0	BX	0	10.16	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	670.0	0	BX	0	10.15	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	675.0	0	BX	0	10.15	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	680.0	0	BX	0	10.14	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	685.0	0	BX	0	10.16	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	690.0	0	BX	0	10.20	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	695.0	0	BX	0	10.21	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	700.0	0	BX	0	10.18	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	705.0	0	BX	0	10.18	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	710.0	0	BX	0	10.30	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	715.0	0	BX	0	10.35	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	720.0	0	BX	0	10.27	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	725.0	0	BX	0	10.29	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	730.0	0	BX	0	10.34	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	735.0	0	BX	0	10.38	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	740.0	0	BX	0	10.42	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	745.0	0	BX	0	10.39	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	750.0	0	BX	0	10.34	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	755.0	0	BX	0	10.27	0
@4210__1988492	004	B	10/27/1988	00:28	53.0828	9.0000	0	760.0	0	BX	0	10.23	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	0.0	0	BX	0	27.68	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	5.0	0	BX	0	27.65	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	10.0	0	BX	0	27.64	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	15.0	0	BX	0	27.62	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	20.0	0	BX	0	27.60	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	25.0	0	BX	0	27.28	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	30.0	0	BX	0	27.07	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	35.0	0	BX	0	26.81	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	40.0	0	BX	0	26.69	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	45.0	0	BX	0	26.61	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	50.0	0	BX	0	26.43	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	55.0	0	BX	0	26.27	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	60.0	0	BX	0	26.14	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	65.0	0	BX	0	25.98	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	70.0	0	BX	0	25.84	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	75.0	0	BX	0	25.65	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	80.0	0	BX	0	25.49	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	85.0	0	BX	0	25.39	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	90.0	0	BX	0	25.18	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	95.0	0	BX	0	25.04	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	100.0	0	BX	0	24.84	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	105.0	0	BX	0	24.71	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	110.0	0	BX	0	24.69	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	115.0	0	BX	0	24.65	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	120.0	0	BX	0	24.62	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	125.0	0	BX	0	24.61	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	130.0	0	BX	0	24.52	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	135.0	0	BX	0	24.26	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	140.0	0	BX	0	24.33	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	145.0	0	BX	0	24.25	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	150.0	0	BX	0	24.09	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	155.0	0	BX	0	23.91	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	160.0	0	BX	0	23.79	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	165.0	0	BX	0	23.51	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	170.0	0	BX	0	23.42	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	175.0	0	BX	0	23.27	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	180.0	0	BX	0	22.59	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	185.0	0	BX	0	22.37	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	190.0	0	BX	0	22.02	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	195.0	0	BX	0	21.74	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	200.0	0	BX	0	20.65	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	205.0	0	BX	0	19.78	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	210.0	0	BX	0	19.05	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	215.0	0	BX	0	18.24	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	220.0	0	BX	0	17.45	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	225.0	0	BX	0	16.89	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	230.0	0	BX	0	16.19	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	235.0	0	BX	0	15.73	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	240.0	0	BX	0	15.47	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	245.0	0	BX	0	14.96	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	250.0	0	BX	0	14.66	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	255.0	0	BX	0	14.48	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	260.0	0	BX	0	14.37	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	265.0	0	BX	0	14.29	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	270.0	0	BX	0	14.20	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	275.0	0	BX	0	14.09	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	280.0	0	BX	0	14.02	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	285.0	0	BX	0	13.94	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	290.0	0	BX	0	13.85	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	295.0	0	BX	0	13.73	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	300.0	0	BX	0	13.62	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	305.0	0	BX	0	13.51	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	310.0	0	BX	0	13.35	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	315.0	0	BX	0	13.25	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	320.0	0	BX	0	13.20	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	325.0	0	BX	0	13.20	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	330.0	0	BX	0	13.13	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	335.0	0	BX	0	12.98	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	340.0	0	BX	0	12.92	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	345.0	0	BX	0	12.83	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	350.0	0	BX	0	12.77	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	355.0	0	BX	0	12.71	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	360.0	0	BX	0	12.67	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	365.0	0	BX	0	12.58	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	370.0	0	BX	0	12.51	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	375.0	0	BX	0	12.36	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	380.0	0	BX	0	12.18	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	385.0	0	BX	0	12.14	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	390.0	0	BX	0	12.07	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	395.0	0	BX	0	11.99	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	400.0	0	BX	0	11.93	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	405.0	0	BX	0	11.84	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	410.0	0	BX	0	11.79	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	415.0	0	BX	0	11.76	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	420.0	0	BX	0	11.67	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	425.0	0	BX	0	11.60	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	430.0	0	BX	0	11.50	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	435.0	0	BX	0	11.40	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	440.0	0	BX	0	11.38	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	445.0	0	BX	0	11.33	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	450.0	0	BX	0	11.21	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	455.0	0	BX	0	11.16	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	460.0	0	BX	0	11.15	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	465.0	0	BX	0	11.17	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	470.0	0	BX	0	11.21	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	475.0	0	BX	0	11.32	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	480.0	0	BX	0	11.32	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	485.0	0	BX	0	11.38	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	490.0	0	BX	0	11.36	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	495.0	0	BX	0	11.28	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	500.0	0	BX	0	11.23	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	505.0	0	BX	0	11.27	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	510.0	0	BX	0	11.37	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	515.0	0	BX	0	11.36	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	520.0	0	BX	0	11.38	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	525.0	0	BX	0	11.41	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	530.0	0	BX	0	11.42	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	535.0	0	BX	0	11.42	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	540.0	0	BX	0	11.37	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	545.0	0	BX	0	11.29	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	550.0	0	BX	0	11.19	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	555.0	0	BX	0	11.13	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	560.0	0	BX	0	11.13	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	565.0	0	BX	0	11.13	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	570.0	0	BX	0	11.08	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	575.0	0	BX	0	11.03	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	580.0	0	BX	0	10.95	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	585.0	0	BX	0	10.82	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	590.0	0	BX	0	10.66	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	595.0	0	BX	0	10.56	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	600.0	0	BX	0	10.56	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	605.0	0	BX	0	10.62	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	610.0	0	BX	0	10.71	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	615.0	0	BX	0	10.77	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	620.0	0	BX	0	10.85	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	625.0	0	BX	0	10.87	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	630.0	0	BX	0	10.84	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	635.0	0	BX	0	10.74	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	640.0	0	BX	0	10.57	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	645.0	0	BX	0	10.36	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	650.0	0	BX	0	10.25	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	655.0	0	BX	0	10.23	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	660.0	0	BX	0	10.17	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	665.0	0	BX	0	10.14	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	670.0	0	BX	0	10.13	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	675.0	0	BX	0	10.12	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	680.0	0	BX	0	10.11	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	685.0	0	BX	0	10.11	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	690.0	0	BX	0	10.16	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	695.0	0	BX	0	10.22	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	700.0	0	BX	0	10.34	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	705.0	0	BX	0	10.34	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	710.0	0	BX	0	10.35	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	715.0	0	BX	0	10.42	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	720.0	0	BX	0	10.37	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	725.0	0	BX	0	10.27	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	730.0	0	BX	0	10.25	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	735.0	0	BX	0	10.24	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	740.0	0	BX	0	10.23	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	745.0	0	BX	0	10.29	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	750.0	0	BX	0	10.30	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	755.0	0	BX	0	10.33	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	760.0	0	BX	0	10.31	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	765.0	0	BX	0	10.30	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	770.0	0	BX	0	10.30	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	775.0	0	BX	0	10.29	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	780.0	0	BX	0	10.27	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	785.0	0	BX	0	10.23	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	790.0	0	BX	0	10.14	0
@4210__1988492	005	B	10/27/1988	01:55	53.1828	8.6669	0	795.0	0	BX	0	10.13	0
@4210__1988492	006	B	10/27/1988	03:19	53.1669	8.3328	0	0.0	0	BX	0	27.56	0
@4210__1988492	006	B	10/27/1988	03:19	53.1669	8.3328	0	5.0	0	BX	0	27.52	0
@4210__1988492	006	B	10/27/1988	03:19	53.1669	8.3328	0	10.0	0	BX	0	27.48	0
@4210__1988492	006	B	10/27/1988	03:19	53.1669	8.3328	0	15.0	0	BX	0	27.41	0
@4210__1988492	006	B	10/27/1988	03:19	53.1669	8.3328	0	20.0	0	BX	0	27.08	0
@4210__1988492	006	B	10/27/1988	03:19	53.1669	8.3328	0	25.0	0	BX	0	26.57	0
@4210__1988492	006	B	10/27/1988	03:19	53.1669	8.3328	0	30.0	0	BX	0	26.43	0
@4210__1988492	006	B	10/27/1988	03:19	53.1669	8.3328	0	35.0	0	BX	0	26.22	0
@4210__1988492	006	B	10/27/1988	03:19	53.1669	8.3328	0	40.0	0	BX	0	25.98	0
@4210__1988492	006	B	10/27/1988	03:19	53.1669	8.3328	0	45.0	0	BX	0	25.89	0
@4210__1988492	006	B	10/27/1988	03:19	53.1669	8.3328	0	50.0	0	BX	0	25.85	0
@4210__1988492	006	B	10/27/1988	03:19	53.1669	8.3328	0	55.0	0	BX	0	25.78	0
@4210__1988492	006	B	10/27/1988	03:19	53.1669	8.3328	0	60.0	0	BX	0	25.74	0
@4210__1988492	006	B	10/27/1988	03:19	53.1669	8.3328	0	65.0	0	BX	0	25.69	0
@4210__1988492	006	B	10/27/1988	03:19	53.1669	8.3328	0	70.0	0	BX	0	25.63	0
@4210__1988492	006	B	10/27/1988	03:19	53.1669	8.3328	0	75.0	0	BX	0	25.44	0
@4210__1988492	006	B	10/27/1988	03:19	53.1669	8.3328	0	80.0	0	BX	0	25.36	0
@4210__1988492	006	B	10/27/1988	03:19	53.1669	8.3328	0	85.0	0	BX	0	25.13	0
@4210__1988492	006	B	10/27/1988	03:19	53.1669	8.3328	0	90.0	0	BX	0	24.73	0
@4210__1988492	006	B	10/27/1988	03:19	53.1669	8.3328	0	95.0	0	BX	0	24.50	0
@4210__1988492	006	B	10/27/1988	03:19	53.1669	8.3328	0	100.0	0	BX	0	24.46	0
@4210__1988492	006	B	10/27/1988	03:19	53.1669	8.3328	0	105.0	0	BX	0	24.32	0
@4210__1988492	006	B	10/27/1988	03:19	53.1669	8.3328	0	110.0	0	BX	0	24.20	0
@4210__1988492	006	B	10/27/1988	03:19	53.1669	8.3328	0	115.0	0	BX	0	24.17	0
@4210__1988492	006	B	10/27/1988	03:19	53.1669	8.3328	0	120.0	0	BX	0	24.08	0
@4210__1988492	006	B	10/27/1988	03:19	53.1669	8.3328	0	125.0	0	BX	0	23.94	0
@4210__1988492	006	B	10/27/1988	03:19	53.1669	8.3328	0	130.0	0	BX	0	23.88	0
@4210__1988492	006	B	10/27/1988	03:19	53.1669	8.3328	0	135.0	0	BX	0	23.77	0
@4210__1988492	006	B	10/27/1988	03:19	53.1669	8.3328	0	140.0	0	BX	0	23.60	0
@4210__1988492	006	B	10/27/1988	03:19	53.1669	8.3328	0	145.0	0	BX	0	23.57	0
@4210__1988492	006	B	10/27/1988	03:19	53.1669	8.3328	0	150.0	0	BX	0	23.59	0
@4210__1988492	006	B	10/27/1988	03:19	53.1669	8.3328	0	155.0	0	BX	0	23.75	0
@4210__1988492	006	B	10/27/1988	03:19	53.1669	8.3328	0	160.0	0	BX	0	23.84	0
@4210__1988492	006	B	10/27/1988	03:19	53.1669	8.3328	0	165.0	0	BX	0	23.56	0
@4210__1988492	006	B	10/27/1988	03:19	53.1669	8.3328	0	170.0	0	BX	0	23.27	0
@4210__1988492	006	B	10/27/1988	03:19	53.1669	8.3328	0	175.0	0	BX	0	23.26	0
@4210__1988492	006	B	10/27/1988	03:19	53.1669	8.3328	0	180.0	0	BX	0	23.21	0
@4210__1988492	006	B	10/27/1988	03:19	53.1669	8.3328	0	185.0	0	BX	0	22.83	0
@4210__1988492	006	B	10/27/1988	03:19	53.1669	8.3328	0	190.0	0	BX	0	22.19	0
@4210__1988492	006	B	10/27/1988	03:19	53.1669	8.3328	0	195.0	0	BX	0	21.95	0
@4210__1988492	006	B	10/27/1988	03:19	53.1669	8.3328	0	200.0	0	BX	0	21.24	0
@4210__1988492	006	B	10/27/1988	03:19	53.1669	8.3328	0	205.0	0	BX	0	20.23	0
@4210__1988492	006	B	10/27/1988	03:19	53.1669	8.3328	0	210.0	0	BX	0	18.77	0
@4210__1988492	006	B	10/27/1988	03:19	53.1669	8.3328	0	215.0	0	BX	0	18.13	0
@4210__1988492	006	B	10/27/1988	03:19	53.1669	8.3328	0	220.0	0	BX	0	17.49	0
@4210__1988492	006	B	10/27/1988	03:19	53.1669	8.3328	0	225.0	0	BX	0	17.08	0
@4210__1988492	006	B	10/27/1988	03:19	53.1669	8.3328	0	230.0	0	BX	0	16.44	0
@4210__1988492	006	B	10/27/1988	03:19	53.1669	8.3328	0	235.0	0	BX	0	16.02	0
@4210__1988492	006	B	10/27/1988	03:19	53.1669	8.3328	0	240.0	0	BX	0	15.89	0
@4210__1988492	006	B	10/27/1988	03:19	53.1669	8.3328	0	245.0	0	BX	0	15.66	0
@4210__1988492	006	B	10/27/1988	03:19	53.1669	8.3328	0	250.0	0	BX	0	15.24	0
@4210__1988492	006	B	10/27/1988	03:19	53.1669	8.3328	0	255.0	0	BX	0	14.96	0
@4210__1988492	006	B	10/27/1988	03:19	53.1669	8.3328	0	260.0	0	BX	0	14.74	0
@4210__1988492	006	B	10/27/1988	03:19	53.1669	8.3328	0	265.0	0	BX	0	14.61	0
@4210__1988492	006	B	10/27/1988	03:19	53.1669	8.3328	0	270.0	0	BX	0	14.55	0
@4210__1988492	006	B	10/27/1988	03:19	53.1669	8.3328	0	275.0	0	BX	0	14.43	0
@4210__1988492	006	B	10/27/1988	03:19	53.1669	8.3328	0	280.0	0	BX	0	14.33	0
@4210__1988492	006	B	10/27/1988	03:19	53.1669	8.3328	0	285.0	0	BX	0	14.26	0
@4210__1988492	006	B	10/27/1988	03:19	53.1669	8.3328	0	290.0	0	BX	0	14.20	0
@4210__1988492	006	B	10/27/1988	03:19	53.1669	8.3328	0	295.0	0	BX	0	14.15	0
@4210__1988492	006	B	10/27/1988	03:19	53.1669	8.3328	0	300.0	0	BX	0	14.05	0
@4210__1988492	006	B	10/27/1988	03:19	53.1669	8.3328	0	305.0	0	BX	0	13.93	0
@4210__1988492	006	B	10/27/1988	03:19	53.1669	8.3328	0	310.0	0	BX	0	13.80	0
@4210__1988492	006	B	10/27/1988	03:19	53.1669	8.3328	0	315.0	0	BX	0	13.67	0
@4210__1988492	006	B	10/27/1988	03:19	53.1669	8.3328	0	320.0	0	BX	0	13.57	0
@4210__1988492	006	B	10/27/1988	03:19	53.1669	8.3328	0	325.0	0	BX	0	13.45	0
@4210__1988492	006	B	10/27/1988	03:19	53.1669	8.3328	0	330.0	0	BX	0	13.35	0
@4210__1988492	006	B	10/27/1988	03:19	53.1669	8.3328	0	335.0	0	BX	0	13.32	0
@4210__1988492	006	B	10/27/1988	03:19	53.1669	8.3328	0	340.0	0	BX	0	13.21	0
@4210__1988492	006	B	10/27/1988	03:19	53.1669	8.3328	0	345.0	0	BX	0	13.13	0
@4210__1988492	006	B	10/27/1988	03:19	53.1669	8.3328	0	350.0	0	BX	0	13.11	0
@4210__1988492	006	B	10/27/1988	03:19	53.1669	8.3328	0	355.0	0	BX	0	13.10	0
@4210__1988492	006	B	10/27/1988	03:19	53.1669	8.3328	0	360.0	0	BX	0	12.94	0
@4210__1988492	006	B	10/27/1988	03:19	53.1669	8.3328	0	365.0	0	BX	0	12.81	0
@4210__1988492	006	B	10/27/1988	03:19	53.1669	8.3328	0	370.0	0	BX	0	12.68	0
@4210__1988492	006	B	10/27/1988	03:19	53.1669	8.3328	0	375.0	0	BX	0	12.56	0
@4210__1988492	006	B	10/27/1988	03:19	53.1669	8.3328	0	380.0	0	BX	0	12.50	0
@4210__1988492	006	B	10/27/1988	03:19	53.1669	8.3328	0	385.0	0	BX	0	12.48	0
@4210__1988492	007	B	10/27/1988	04:48	53.1828	8.0169	0	0.0	0	BX	0	27.63	0
@4210__1988492	007	B	10/27/1988	04:48	53.1828	8.0169	0	5.0	0	BX	0	27.57	0
@4210__1988492	007	B	10/27/1988	04:48	53.1828	8.0169	0	10.0	0	BX	0	27.51	0
@4210__1988492	007	B	10/27/1988	04:48	53.1828	8.0169	0	15.0	0	BX	0	27.32	0
@4210__1988492	007	B	10/27/1988	04:48	53.1828	8.0169	0	20.0	0	BX	0	26.63	0
@4210__1988492	007	B	10/27/1988	04:48	53.1828	8.0169	0	25.0	0	BX	0	26.11	0
@4210__1988492	007	B	10/27/1988	04:48	53.1828	8.0169	0	30.0	0	BX	0	26.10	0
@4210__1988492	007	B	10/27/1988	04:48	53.1828	8.0169	0	35.0	0	BX	0	26.01	0
@4210__1988492	007	B	10/27/1988	04:48	53.1828	8.0169	0	40.0	0	BX	0	25.75	0
@4210__1988492	007	B	10/27/1988	04:48	53.1828	8.0169	0	45.0	0	BX	0	25.38	0
@4210__1988492	007	B	10/27/1988	04:48	53.1828	8.0169	0	50.0	0	BX	0	24.87	0
@4210__1988492	007	B	10/27/1988	04:48	53.1828	8.0169	0	55.0	0	BX	0	24.65	0
@4210__1988492	007	B	10/27/1988	04:48	53.1828	8.0169	0	60.0	0	BX	0	24.59	0
@4210__1988492	007	B	10/27/1988	04:48	53.1828	8.0169	0	65.0	0	BX	0	24.54	0
@4210__1988492	007	B	10/27/1988	04:48	53.1828	8.0169	0	70.0	0	BX	0	24.38	0
@4210__1988492	007	B	10/27/1988	04:48	53.1828	8.0169	0	75.0	0	BX	0	24.24	0
@4210__1988492	007	B	10/27/1988	04:48	53.1828	8.0169	0	80.0	0	BX	0	24.20	0
@4210__1988492	007	B	10/27/1988	04:48	53.1828	8.0169	0	85.0	0	BX	0	24.13	0
@4210__1988492	007	B	10/27/1988	04:48	53.1828	8.0169	0	90.0	0	BX	0	24.09	0
@4210__1988492	007	B	10/27/1988	04:48	53.1828	8.0169	0	95.0	0	BX	0	24.08	0
@4210__1988492	007	B	10/27/1988	04:48	53.1828	8.0169	0	100.0	0	BX	0	24.05	0
@4210__1988492	007	B	10/27/1988	04:48	53.1828	8.0169	0	105.0	0	BX	0	24.09	0
@4210__1988492	007	B	10/27/1988	04:48	53.1828	8.0169	0	110.0	0	BX	0	24.09	0
@4210__1988492	007	B	10/27/1988	04:48	53.1828	8.0169	0	115.0	0	BX	0	23.99	0
@4210__1988492	007	B	10/27/1988	04:48	53.1828	8.0169	0	120.0	0	BX	0	23.96	0
@4210__1988492	007	B	10/27/1988	04:48	53.1828	8.0169	0	125.0	0	BX	0	23.96	0
@4210__1988492	007	B	10/27/1988	04:48	53.1828	8.0169	0	130.0	0	BX	0	23.97	0
@4210__1988492	007	B	10/27/1988	04:48	53.1828	8.0169	0	135.0	0	BX	0	23.90	0
@4210__1988492	007	B	10/27/1988	04:48	53.1828	8.0169	0	140.0	0	BX	0	23.73	0
@4210__1988492	007	B	10/27/1988	04:48	53.1828	8.0169	0	145.0	0	BX	0	23.63	0
@4210__1988492	007	B	10/27/1988	04:48	53.1828	8.0169	0	150.0	0	BX	0	23.68	0
@4210__1988492	007	B	10/27/1988	04:48	53.1828	8.0169	0	155.0	0	BX	0	23.87	0
@4210__1988492	007	B	10/27/1988	04:48	53.1828	8.0169	0	160.0	0	BX	0	23.98	0
@4210__1988492	007	B	10/27/1988	04:48	53.1828	8.0169	0	165.0	0	BX	0	23.96	0
@4210__1988492	007	B	10/27/1988	04:48	53.1828	8.0169	0	170.0	0	BX	0	23.70	0
@4210__1988492	007	B	10/27/1988	04:48	53.1828	8.0169	0	175.0	0	BX	0	23.46	0
@4210__1988492	007	B	10/27/1988	04:48	53.1828	8.0169	0	180.0	0	BX	0	23.60	0
@4210__1988492	007	B	10/27/1988	04:48	53.1828	8.0169	0	185.0	0	BX	0	23.40	0
@4210__1988492	007	B	10/27/1988	04:48	53.1828	8.0169	0	190.0	0	BX	0	22.79	0
@4210__1988492	007	B	10/27/1988	04:48	53.1828	8.0169	0	195.0	0	BX	0	22.16	0
@4210__1988492	007	B	10/27/1988	04:48	53.1828	8.0169	0	200.0	0	BX	0	21.51	0
@4210__1988492	007	B	10/27/1988	04:48	53.1828	8.0169	0	205.0	0	BX	0	20.50	0
@4210__1988492	007	B	10/27/1988	04:48	53.1828	8.0169	0	210.0	0	BX	0	20.20	0
@4210__1988492	007	B	10/27/1988	04:48	53.1828	8.0169	0	215.0	0	BX	0	19.92	0
@4210__1988492	007	B	10/27/1988	04:48	53.1828	8.0169	0	220.0	0	BX	0	18.97	0
@4210__1988492	007	B	10/27/1988	04:48	53.1828	8.0169	0	225.0	0	BX	0	18.32	0
@4210__1988492	007	B	10/27/1988	04:48	53.1828	8.0169	0	230.0	0	BX	0	17.98	0
@4210__1988492	007	B	10/27/1988	04:48	53.1828	8.0169	0	235.0	0	BX	0	17.54	0
@4210__1988492	007	B	10/27/1988	04:48	53.1828	8.0169	0	240.0	0	BX	0	17.00	0
@4210__1988492	007	B	10/27/1988	04:48	53.1828	8.0169	0	245.0	0	BX	0	16.66	0
@4210__1988492	007	B	10/27/1988	04:48	53.1828	8.0169	0	250.0	0	BX	0	16.47	0
@4210__1988492	007	B	10/27/1988	04:48	53.1828	8.0169	0	255.0	0	BX	0	16.16	0
@4210__1988492	007	B	10/27/1988	04:48	53.1828	8.0169	0	260.0	0	BX	0	15.92	0
@4210__1988492	007	B	10/27/1988	04:48	53.1828	8.0169	0	265.0	0	BX	0	15.68	0
@4210__1988492	007	B	10/27/1988	04:48	53.1828	8.0169	0	270.0	0	BX	0	15.50	0
@4210__1988492	007	B	10/27/1988	04:48	53.1828	8.0169	0	275.0	0	BX	0	15.28	0
@4210__1988492	007	B	10/27/1988	04:48	53.1828	8.0169	0	280.0	0	BX	0	15.29	0
@4210__1988492	007	B	10/27/1988	04:48	53.1828	8.0169	0	285.0	0	BX	0	14.93	0
@4210__1988492	007	B	10/27/1988	04:48	53.1828	8.0169	0	290.0	0	BX	0	14.78	0
@4210__1988492	007	B	10/27/1988	04:48	53.1828	8.0169	0	295.0	0	BX	0	14.67	0
@4210__1988492	007	B	10/27/1988	04:48	53.1828	8.0169	0	300.0	0	BX	0	14.53	0
@4210__1988492	007	B	10/27/1988	04:48	53.1828	8.0169	0	305.0	0	BX	0	14.35	0
@4210__1988492	007	B	10/27/1988	04:48	53.1828	8.0169	0	310.0	0	BX	0	13.96	0
@4210__1988492	007	B	10/27/1988	04:48	53.1828	8.0169	0	315.0	0	BX	0	13.68	0
@4210__1988492	007	B	10/27/1988	04:48	53.1828	8.0169	0	320.0	0	BX	0	13.59	0
@4210__1988492	007	B	10/27/1988	04:48	53.1828	8.0169	0	325.0	0	BX	0	13.46	0
@4210__1988492	007	B	10/27/1988	04:48	53.1828	8.0169	0	330.0	0	BX	0	13.36	0
@4210__1988492	007	B	10/27/1988	04:48	53.1828	8.0169	0	335.0	0	BX	0	13.37	0
@4210__1988492	007	B	10/27/1988	04:48	53.1828	8.0169	0	340.0	0	BX	0	13.32	0
@4210__1988492	007	B	10/27/1988	04:48	53.1828	8.0169	0	345.0	0	BX	0	13.06	0
@4210__1988492	007	B	10/27/1988	04:48	53.1828	8.0169	0	350.0	0	BX	0	12.88	0
@4210__1988492	007	B	10/27/1988	04:48	53.1828	8.0169	0	355.0	0	BX	0	12.74	0
@4210__1988492	007	B	10/27/1988	04:48	53.1828	8.0169	0	360.0	0	BX	0	12.58	0
@4210__1988492	007	B	10/27/1988	04:48	53.1828	8.0169	0	365.0	0	BX	0	12.50	0
@4210__1988492	007	B	10/27/1988	04:48	53.1828	8.0169	0	370.0	0	BX	0	12.53	0
@4210__1988492	007	B	10/27/1988	04:48	53.1828	8.0169	0	375.0	0	BX	0	12.73	0
@4210__1988492	007	B	10/27/1988	04:48	53.1828	8.0169	0	380.0	0	BX	0	12.81	0
@4210__1988492	007	B	10/27/1988	04:48	53.1828	8.0169	0	385.0	0	BX	0	12.77	0
@4210__1988492	007	B	10/27/1988	04:48	53.1828	8.0169	0	390.0	0	BX	0	12.73	0
@4210__1988492	007	B	10/27/1988	04:48	53.1828	8.0169	0	395.0	0	BX	0	12.68	0
@4210__1988492	007	B	10/27/1988	04:48	53.1828	8.0169	0	400.0	0	BX	0	12.62	0
@4210__1988492	007	B	10/27/1988	04:48	53.1828	8.0169	0	405.0	0	BX	0	12.62	0
@4210__1988492	007	B	10/27/1988	04:48	53.1828	8.0169	0	410.0	0	BX	0	12.67	0
@4210__1988492	007	B	10/27/1988	04:48	53.1828	8.0169	0	415.0	0	BX	0	12.59	0
@4210__1988492	008	B	10/27/1988	06:55	53.1669	7.5000	0	0.0	0	BX	0	27.65	0
@4210__1988492	008	B	10/27/1988	06:55	53.1669	7.5000	0	5.0	0	BX	0	27.50	0
@4210__1988492	008	B	10/27/1988	06:55	53.1669	7.5000	0	10.0	0	BX	0	27.36	0
@4210__1988492	008	B	10/27/1988	06:55	53.1669	7.5000	0	15.0	0	BX	0	27.16	0
@4210__1988492	008	B	10/27/1988	06:55	53.1669	7.5000	0	20.0	0	BX	0	26.57	0
@4210__1988492	008	B	10/27/1988	06:55	53.1669	7.5000	0	25.0	0	BX	0	26.13	0
@4210__1988492	008	B	10/27/1988	06:55	53.1669	7.5000	0	30.0	0	BX	0	26.16	0
@4210__1988492	008	B	10/27/1988	06:55	53.1669	7.5000	0	35.0	0	BX	0	25.71	0
@4210__1988492	008	B	10/27/1988	06:55	53.1669	7.5000	0	40.0	0	BX	0	25.28	0
@4210__1988492	008	B	10/27/1988	06:55	53.1669	7.5000	0	45.0	0	BX	0	24.99	0
@4210__1988492	008	B	10/27/1988	06:55	53.1669	7.5000	0	50.0	0	BX	0	24.69	0
@4210__1988492	008	B	10/27/1988	06:55	53.1669	7.5000	0	55.0	0	BX	0	24.47	0
@4210__1988492	008	B	10/27/1988	06:55	53.1669	7.5000	0	60.0	0	BX	0	24.45	0
@4210__1988492	008	B	10/27/1988	06:55	53.1669	7.5000	0	65.0	0	BX	0	24.45	0
@4210__1988492	008	B	10/27/1988	06:55	53.1669	7.5000	0	70.0	0	BX	0	24.46	0
@4210__1988492	008	B	10/27/1988	06:55	53.1669	7.5000	0	75.0	0	BX	0	24.36	0
@4210__1988492	008	B	10/27/1988	06:55	53.1669	7.5000	0	80.0	0	BX	0	24.32	0
@4210__1988492	008	B	10/27/1988	06:55	53.1669	7.5000	0	85.0	0	BX	0	24.26	0
@4210__1988492	008	B	10/27/1988	06:55	53.1669	7.5000	0	90.0	0	BX	0	24.20	0
@4210__1988492	008	B	10/27/1988	06:55	53.1669	7.5000	0	95.0	0	BX	0	24.19	0
@4210__1988492	008	B	10/27/1988	06:55	53.1669	7.5000	0	100.0	0	BX	0	24.35	0
@4210__1988492	008	B	10/27/1988	06:55	53.1669	7.5000	0	105.0	0	BX	0	24.21	0
@4210__1988492	008	B	10/27/1988	06:55	53.1669	7.5000	0	110.0	0	BX	0	24.08	0
@4210__1988492	008	B	10/27/1988	06:55	53.1669	7.5000	0	115.0	0	BX	0	24.01	0
@4210__1988492	008	B	10/27/1988	06:55	53.1669	7.5000	0	120.0	0	BX	0	23.98	0
@4210__1988492	008	B	10/27/1988	06:55	53.1669	7.5000	0	125.0	0	BX	0	23.97	0
@4210__1988492	008	B	10/27/1988	06:55	53.1669	7.5000	0	130.0	0	BX	0	23.81	0
@4210__1988492	008	B	10/27/1988	06:55	53.1669	7.5000	0	135.0	0	BX	0	23.77	0
@4210__1988492	008	B	10/27/1988	06:55	53.1669	7.5000	0	140.0	0	BX	0	24.00	0
@4210__1988492	008	B	10/27/1988	06:55	53.1669	7.5000	0	145.0	0	BX	0	24.15	0
@4210__1988492	008	B	10/27/1988	06:55	53.1669	7.5000	0	150.0	0	BX	0	24.04	0
@4210__1988492	008	B	10/27/1988	06:55	53.1669	7.5000	0	155.0	0	BX	0	23.61	0
@4210__1988492	008	B	10/27/1988	06:55	53.1669	7.5000	0	160.0	0	BX	0	23.37	0
@4210__1988492	008	B	10/27/1988	06:55	53.1669	7.5000	0	165.0	0	BX	0	23.24	0
@4210__1988492	008	B	10/27/1988	06:55	53.1669	7.5000	0	170.0	0	BX	0	23.22	0
@4210__1988492	008	B	10/27/1988	06:55	53.1669	7.5000	0	175.0	0	BX	0	23.22	0
@4210__1988492	008	B	10/27/1988	06:55	53.1669	7.5000	0	180.0	0	BX	0	22.73	0
@4210__1988492	008	B	10/27/1988	06:55	53.1669	7.5000	0	185.0	0	BX	0	21.76	0
@4210__1988492	008	B	10/27/1988	06:55	53.1669	7.5000	0	190.0	0	BX	0	19.58	0
@4210__1988492	008	B	10/27/1988	06:55	53.1669	7.5000	0	195.0	0	BX	0	19.34	0
@4210__1988492	008	B	10/27/1988	06:55	53.1669	7.5000	0	200.0	0	BX	0	19.14	0
@4210__1988492	008	B	10/27/1988	06:55	53.1669	7.5000	0	205.0	0	BX	0	18.97	0
@4210__1988492	008	B	10/27/1988	06:55	53.1669	7.5000	0	210.0	0	BX	0	18.87	0
@4210__1988492	008	B	10/27/1988	06:55	53.1669	7.5000	0	215.0	0	BX	0	18.69	0
@4210__1988492	008	B	10/27/1988	06:55	53.1669	7.5000	0	220.0	0	BX	0	18.11	0
@4210__1988492	008	B	10/27/1988	06:55	53.1669	7.5000	0	225.0	0	BX	0	17.71	0
@4210__1988492	008	B	10/27/1988	06:55	53.1669	7.5000	0	230.0	0	BX	0	17.28	0
@4210__1988492	008	B	10/27/1988	06:55	53.1669	7.5000	0	235.0	0	BX	0	17.10	0
@4210__1988492	008	B	10/27/1988	06:55	53.1669	7.5000	0	240.0	0	BX	0	16.95	0
@4210__1988492	008	B	10/27/1988	06:55	53.1669	7.5000	0	245.0	0	BX	0	16.83	0
@4210__1988492	008	B	10/27/1988	06:55	53.1669	7.5000	0	250.0	0	BX	0	16.54	0
@4210__1988492	008	B	10/27/1988	06:55	53.1669	7.5000	0	255.0	0	BX	0	16.20	0
@4210__1988492	008	B	10/27/1988	06:55	53.1669	7.5000	0	260.0	0	BX	0	15.82	0
@4210__1988492	008	B	10/27/1988	06:55	53.1669	7.5000	0	265.0	0	BX	0	15.45	0
@4210__1988492	008	B	10/27/1988	06:55	53.1669	7.5000	0	270.0	0	BX	0	15.19	0
@4210__1988492	008	B	10/27/1988	06:55	53.1669	7.5000	0	275.0	0	BX	0	14.91	0
@4210__1988492	008	B	10/27/1988	06:55	53.1669	7.5000	0	280.0	0	BX	0	14.80	0
@4210__1988492	008	B	10/27/1988	06:55	53.1669	7.5000	0	285.0	0	BX	0	14.75	0
@4210__1988492	009	B	10/27/1988	09:00	53.1669	7.0169	0	0.0	0	BX	0	27.65	0
@4210__1988492	009	B	10/27/1988	09:00	53.1669	7.0169	0	5.0	0	BX	0	27.49	0
@4210__1988492	009	B	10/27/1988	09:00	53.1669	7.0169	0	10.0	0	BX	0	27.41	0
@4210__1988492	009	B	10/27/1988	09:00	53.1669	7.0169	0	15.0	0	BX	0	27.31	0
@4210__1988492	009	B	10/27/1988	09:00	53.1669	7.0169	0	20.0	0	BX	0	26.82	0
@4210__1988492	009	B	10/27/1988	09:00	53.1669	7.0169	0	25.0	0	BX	0	26.14	0
@4210__1988492	009	B	10/27/1988	09:00	53.1669	7.0169	0	30.0	0	BX	0	25.76	0
@4210__1988492	009	B	10/27/1988	09:00	53.1669	7.0169	0	35.0	0	BX	0	25.87	0
@4210__1988492	009	B	10/27/1988	09:00	53.1669	7.0169	0	40.0	0	BX	0	25.76	0
@4210__1988492	009	B	10/27/1988	09:00	53.1669	7.0169	0	45.0	0	BX	0	25.56	0
@4210__1988492	009	B	10/27/1988	09:00	53.1669	7.0169	0	50.0	0	BX	0	25.36	0
@4210__1988492	009	B	10/27/1988	09:00	53.1669	7.0169	0	55.0	0	BX	0	25.21	0
@4210__1988492	009	B	10/27/1988	09:00	53.1669	7.0169	0	60.0	0	BX	0	25.06	0
@4210__1988492	009	B	10/27/1988	09:00	53.1669	7.0169	0	65.0	0	BX	0	24.95	0
@4210__1988492	009	B	10/27/1988	09:00	53.1669	7.0169	0	70.0	0	BX	0	24.84	0
@4210__1988492	009	B	10/27/1988	09:00	53.1669	7.0169	0	75.0	0	BX	0	24.60	0
@4210__1988492	009	B	10/27/1988	09:00	53.1669	7.0169	0	80.0	0	BX	0	24.51	0
@4210__1988492	009	B	10/27/1988	09:00	53.1669	7.0169	0	85.0	0	BX	0	24.36	0
@4210__1988492	009	B	10/27/1988	09:00	53.1669	7.0169	0	90.0	0	BX	0	24.33	0
@4210__1988492	009	B	10/27/1988	09:00	53.1669	7.0169	0	95.0	0	BX	0	24.28	0
@4210__1988492	009	B	10/27/1988	09:00	53.1669	7.0169	0	100.0	0	BX	0	24.24	0
@4210__1988492	009	B	10/27/1988	09:00	53.1669	7.0169	0	105.0	0	BX	0	24.30	0
@4210__1988492	009	B	10/27/1988	09:00	53.1669	7.0169	0	110.0	0	BX	0	24.42	0
@4210__1988492	009	B	10/27/1988	09:00	53.1669	7.0169	0	115.0	0	BX	0	24.54	0
@4210__1988492	009	B	10/27/1988	09:00	53.1669	7.0169	0	120.0	0	BX	0	24.54	0
@4210__1988492	009	B	10/27/1988	09:00	53.1669	7.0169	0	125.0	0	BX	0	24.48	0
@4210__1988492	009	B	10/27/1988	09:00	53.1669	7.0169	0	130.0	0	BX	0	24.19	0
@4210__1988492	009	B	10/27/1988	09:00	53.1669	7.0169	0	135.0	0	BX	0	23.87	0
@4210__1988492	009	B	10/27/1988	09:00	53.1669	7.0169	0	140.0	0	BX	0	23.71	0
@4210__1988492	009	B	10/27/1988	09:00	53.1669	7.0169	0	145.0	0	BX	0	23.76	0
@4210__1988492	009	B	10/27/1988	09:00	53.1669	7.0169	0	150.0	0	BX	0	23.76	0
@4210__1988492	009	B	10/27/1988	09:00	53.1669	7.0169	0	155.0	0	BX	0	23.51	0
@4210__1988492	009	B	10/27/1988	09:00	53.1669	7.0169	0	160.0	0	BX	0	23.32	0
@4210__1988492	009	B	10/27/1988	09:00	53.1669	7.0169	0	165.0	0	BX	0	23.27	0
@4210__1988492	009	B	10/27/1988	09:00	53.1669	7.0169	0	170.0	0	BX	0	23.15	0
@4210__1988492	009	B	10/27/1988	09:00	53.1669	7.0169	0	175.0	0	BX	0	22.37	0
@4210__1988492	009	B	10/27/1988	09:00	53.1669	7.0169	0	180.0	0	BX	0	20.73	0
@4210__1988492	009	B	10/27/1988	09:00	53.1669	7.0169	0	185.0	0	BX	0	20.12	0
@4210__1988492	009	B	10/27/1988	09:00	53.1669	7.0169	0	190.0	0	BX	0	19.91	0
@4210__1988492	009	B	10/27/1988	09:00	53.1669	7.0169	0	195.0	0	BX	0	19.83	0
@4210__1988492	009	B	10/27/1988	09:00	53.1669	7.0169	0	200.0	0	BX	0	19.71	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	0.0	0	BX	0	27.68	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	5.0	0	BX	0	27.52	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	10.0	0	BX	0	27.38	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	15.0	0	BX	0	27.18	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	20.0	0	BX	0	26.92	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	25.0	0	BX	0	26.79	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	30.0	0	BX	0	26.70	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	35.0	0	BX	0	26.59	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	40.0	0	BX	0	26.42	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	45.0	0	BX	0	26.15	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	50.0	0	BX	0	25.91	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	55.0	0	BX	0	25.55	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	60.0	0	BX	0	25.36	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	65.0	0	BX	0	25.33	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	70.0	0	BX	0	25.35	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	75.0	0	BX	0	25.58	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	80.0	0	BX	0	25.80	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	85.0	0	BX	0	25.81	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	90.0	0	BX	0	25.71	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	95.0	0	BX	0	25.47	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	100.0	0	BX	0	25.18	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	105.0	0	BX	0	24.69	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	110.0	0	BX	0	24.46	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	115.0	0	BX	0	24.18	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	120.0	0	BX	0	23.70	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	125.0	0	BX	0	23.49	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	130.0	0	BX	0	23.40	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	135.0	0	BX	0	23.27	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	140.0	0	BX	0	23.03	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	145.0	0	BX	0	22.58	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	150.0	0	BX	0	21.99	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	155.0	0	BX	0	21.76	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	160.0	0	BX	0	21.59	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	165.0	0	BX	0	21.48	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	170.0	0	BX	0	21.27	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	175.0	0	BX	0	20.80	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	180.0	0	BX	0	20.61	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	185.0	0	BX	0	20.28	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	190.0	0	BX	0	19.94	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	195.0	0	BX	0	19.62	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	200.0	0	BX	0	19.01	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	205.0	0	BX	0	18.38	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	210.0	0	BX	0	18.01	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	215.0	0	BX	0	17.82	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	220.0	0	BX	0	17.50	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	225.0	0	BX	0	16.93	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	230.0	0	BX	0	16.59	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	235.0	0	BX	0	16.32	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	240.0	0	BX	0	16.04	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	245.0	0	BX	0	15.81	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	250.0	0	BX	0	15.54	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	255.0	0	BX	0	15.33	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	260.0	0	BX	0	15.17	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	265.0	0	BX	0	14.89	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	270.0	0	BX	0	14.53	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	275.0	0	BX	0	14.36	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	280.0	0	BX	0	14.26	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	285.0	0	BX	0	14.10	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	290.0	0	BX	0	13.91	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	295.0	0	BX	0	13.84	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	300.0	0	BX	0	13.74	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	305.0	0	BX	0	13.58	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	310.0	0	BX	0	13.37	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	315.0	0	BX	0	13.07	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	320.0	0	BX	0	12.78	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	325.0	0	BX	0	12.50	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	330.0	0	BX	0	12.28	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	335.0	0	BX	0	12.15	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	340.0	0	BX	0	11.96	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	345.0	0	BX	0	11.78	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	350.0	0	BX	0	11.66	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	355.0	0	BX	0	11.54	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	360.0	0	BX	0	11.45	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	365.0	0	BX	0	11.34	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	370.0	0	BX	0	11.35	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	375.0	0	BX	0	11.37	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	380.0	0	BX	0	11.36	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	385.0	0	BX	0	11.29	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	390.0	0	BX	0	11.17	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	395.0	0	BX	0	11.12	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	400.0	0	BX	0	11.12	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	405.0	0	BX	0	11.13	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	410.0	0	BX	0	11.08	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	415.0	0	BX	0	11.06	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	420.0	0	BX	0	11.04	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	425.0	0	BX	0	11.01	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	430.0	0	BX	0	11.00	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	435.0	0	BX	0	11.00	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	440.0	0	BX	0	11.01	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	445.0	0	BX	0	11.05	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	450.0	0	BX	0	11.04	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	455.0	0	BX	0	11.01	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	460.0	0	BX	0	10.98	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	465.0	0	BX	0	10.95	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	470.0	0	BX	0	10.91	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	475.0	0	BX	0	10.88	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	480.0	0	BX	0	10.85	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	485.0	0	BX	0	10.75	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	490.0	0	BX	0	10.68	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	495.0	0	BX	0	10.64	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	500.0	0	BX	0	10.62	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	505.0	0	BX	0	10.56	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	510.0	0	BX	0	10.55	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	515.0	0	BX	0	10.53	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	520.0	0	BX	0	10.50	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	525.0	0	BX	0	10.49	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	530.0	0	BX	0	10.47	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	535.0	0	BX	0	10.47	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	540.0	0	BX	0	10.44	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	545.0	0	BX	0	10.43	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	550.0	0	BX	0	10.46	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	555.0	0	BX	0	10.50	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	560.0	0	BX	0	10.50	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	565.0	0	BX	0	10.52	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	570.0	0	BX	0	10.45	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	575.0	0	BX	0	10.48	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	580.0	0	BX	0	10.57	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	585.0	0	BX	0	10.57	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	590.0	0	BX	0	10.50	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	595.0	0	BX	0	10.49	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	600.0	0	BX	0	10.47	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	605.0	0	BX	0	10.43	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	610.0	0	BX	0	10.42	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	615.0	0	BX	0	10.41	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	620.0	0	BX	0	10.38	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	625.0	0	BX	0	10.30	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	630.0	0	BX	0	10.26	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	635.0	0	BX	0	10.16	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	640.0	0	BX	0	10.21	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	645.0	0	BX	0	10.26	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	650.0	0	BX	0	10.22	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	655.0	0	BX	0	10.22	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	660.0	0	BX	0	10.24	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	665.0	0	BX	0	10.15	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	670.0	0	BX	0	10.12	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	675.0	0	BX	0	10.12	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	680.0	0	BX	0	10.08	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	685.0	0	BX	0	10.02	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	690.0	0	BX	0	9.99	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	695.0	0	BX	0	9.88	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	700.0	0	BX	0	9.76	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	705.0	0	BX	0	9.68	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	710.0	0	BX	0	9.62	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	715.0	0	BX	0	9.55	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	720.0	0	BX	0	9.41	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	725.0	0	BX	0	9.43	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	730.0	0	BX	0	9.47	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	735.0	0	BX	0	9.44	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	740.0	0	BX	0	9.42	0
@4210__1988492	010	B	10/27/1988	11:09	53.2000	6.5000	0	745.0	0	BX	0	9.37	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	0.0	0	BX	0	28.30	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	5.0	0	BX	0	27.92	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	10.0	0	BX	0	27.59	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	15.0	0	BX	0	27.24	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	20.0	0	BX	0	27.11	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	25.0	0	BX	0	26.94	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	30.0	0	BX	0	26.35	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	35.0	0	BX	0	25.95	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	40.0	0	BX	0	25.86	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	45.0	0	BX	0	25.90	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	50.0	0	BX	0	26.13	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	55.0	0	BX	0	26.59	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	60.0	0	BX	0	26.52	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	65.0	0	BX	0	26.43	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	70.0	0	BX	0	26.34	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	75.0	0	BX	0	26.21	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	80.0	0	BX	0	26.07	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	85.0	0	BX	0	25.89	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	90.0	0	BX	0	25.32	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	95.0	0	BX	0	25.03	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	100.0	0	BX	0	24.76	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	105.0	0	BX	0	24.55	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	110.0	0	BX	0	24.24	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	115.0	0	BX	0	23.79	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	120.0	0	BX	0	23.37	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	125.0	0	BX	0	22.78	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	130.0	0	BX	0	21.94	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	135.0	0	BX	0	21.71	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	140.0	0	BX	0	21.41	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	145.0	0	BX	0	21.08	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	150.0	0	BX	0	20.59	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	155.0	0	BX	0	19.94	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	160.0	0	BX	0	19.57	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	165.0	0	BX	0	19.69	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	170.0	0	BX	0	19.66	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	175.0	0	BX	0	19.43	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	180.0	0	BX	0	19.24	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	185.0	0	BX	0	18.75	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	190.0	0	BX	0	17.75	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	195.0	0	BX	0	16.96	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	200.0	0	BX	0	16.61	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	205.0	0	BX	0	16.55	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	210.0	0	BX	0	16.26	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	215.0	0	BX	0	15.84	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	220.0	0	BX	0	15.51	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	225.0	0	BX	0	15.20	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	230.0	0	BX	0	14.99	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	235.0	0	BX	0	14.70	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	240.0	0	BX	0	14.51	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	245.0	0	BX	0	14.28	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	250.0	0	BX	0	13.96	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	255.0	0	BX	0	13.66	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	260.0	0	BX	0	13.45	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	265.0	0	BX	0	13.22	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	270.0	0	BX	0	12.97	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	275.0	0	BX	0	12.82	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	280.0	0	BX	0	12.64	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	285.0	0	BX	0	12.36	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	290.0	0	BX	0	12.21	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	295.0	0	BX	0	12.19	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	300.0	0	BX	0	12.15	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	305.0	0	BX	0	12.03	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	310.0	0	BX	0	11.88	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	315.0	0	BX	0	11.91	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	320.0	0	BX	0	12.00	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	325.0	0	BX	0	12.04	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	330.0	0	BX	0	12.07	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	335.0	0	BX	0	12.05	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	340.0	0	BX	0	11.87	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	345.0	0	BX	0	11.75	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	350.0	0	BX	0	11.73	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	355.0	0	BX	0	11.69	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	360.0	0	BX	0	11.60	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	365.0	0	BX	0	11.51	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	370.0	0	BX	0	11.39	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	375.0	0	BX	0	11.33	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	380.0	0	BX	0	11.30	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	385.0	0	BX	0	11.29	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	390.0	0	BX	0	11.23	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	395.0	0	BX	0	11.16	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	400.0	0	BX	0	11.13	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	405.0	0	BX	0	11.10	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	410.0	0	BX	0	11.09	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	415.0	0	BX	0	11.05	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	420.0	0	BX	0	11.04	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	425.0	0	BX	0	11.04	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	430.0	0	BX	0	11.01	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	435.0	0	BX	0	11.00	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	440.0	0	BX	0	10.99	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	445.0	0	BX	0	10.97	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	450.0	0	BX	0	10.96	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	455.0	0	BX	0	10.93	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	460.0	0	BX	0	10.91	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	465.0	0	BX	0	10.89	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	470.0	0	BX	0	10.84	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	475.0	0	BX	0	10.82	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	480.0	0	BX	0	10.77	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	485.0	0	BX	0	10.77	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	490.0	0	BX	0	10.80	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	495.0	0	BX	0	11.00	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	500.0	0	BX	0	11.04	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	505.0	0	BX	0	11.05	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	510.0	0	BX	0	11.01	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	515.0	0	BX	0	10.94	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	520.0	0	BX	0	10.98	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	525.0	0	BX	0	10.98	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	530.0	0	BX	0	10.93	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	535.0	0	BX	0	10.87	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	540.0	0	BX	0	10.73	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	545.0	0	BX	0	10.68	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	550.0	0	BX	0	10.70	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	555.0	0	BX	0	10.69	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	560.0	0	BX	0	10.69	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	565.0	0	BX	0	10.67	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	570.0	0	BX	0	10.62	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	575.0	0	BX	0	10.57	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	580.0	0	BX	0	10.54	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	585.0	0	BX	0	10.52	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	590.0	0	BX	0	10.49	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	595.0	0	BX	0	10.44	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	600.0	0	BX	0	10.35	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	605.0	0	BX	0	10.27	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	610.0	0	BX	0	10.18	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	615.0	0	BX	0	10.15	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	620.0	0	BX	0	10.16	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	625.0	0	BX	0	10.10	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	630.0	0	BX	0	9.91	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	635.0	0	BX	0	9.86	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	640.0	0	BX	0	9.77	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	645.0	0	BX	0	9.74	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	650.0	0	BX	0	9.73	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	655.0	0	BX	0	9.75	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	660.0	0	BX	0	9.74	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	665.0	0	BX	0	9.69	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	670.0	0	BX	0	9.68	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	675.0	0	BX	0	9.71	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	680.0	0	BX	0	9.69	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	685.0	0	BX	0	9.62	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	690.0	0	BX	0	9.59	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	695.0	0	BX	0	9.62	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	700.0	0	BX	0	9.61	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	705.0	0	BX	0	9.61	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	710.0	0	BX	0	9.58	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	715.0	0	BX	0	9.54	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	720.0	0	BX	0	9.43	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	725.0	0	BX	0	9.32	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	730.0	0	BX	0	9.26	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	735.0	0	BX	0	9.25	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	740.0	0	BX	0	9.18	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	745.0	0	BX	0	9.12	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	750.0	0	BX	0	9.08	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	755.0	0	BX	0	9.02	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	760.0	0	BX	0	8.98	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	765.0	0	BX	0	8.94	0
@4210__1988492	011	B	10/27/1988	13:15	53.2000	6.0000	0	770.0	0	BX	0	8.93	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	0.0	0	BX	0	28.95	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	5.0	0	BX	0	28.74	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	10.0	0	BX	0	28.61	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	15.0	0	BX	0	28.52	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	20.0	0	BX	0	28.40	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	25.0	0	BX	0	28.30	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	30.0	0	BX	0	28.18	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	35.0	0	BX	0	27.99	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	40.0	0	BX	0	27.72	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	45.0	0	BX	0	27.48	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	50.0	0	BX	0	27.35	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	55.0	0	BX	0	26.69	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	60.0	0	BX	0	26.40	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	65.0	0	BX	0	26.34	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	70.0	0	BX	0	25.95	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	75.0	0	BX	0	25.85	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	80.0	0	BX	0	25.79	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	85.0	0	BX	0	24.14	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	90.0	0	BX	0	22.35	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	95.0	0	BX	0	21.81	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	100.0	0	BX	0	21.65	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	105.0	0	BX	0	21.43	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	110.0	0	BX	0	21.29	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	115.0	0	BX	0	21.26	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	120.0	0	BX	0	21.16	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	125.0	0	BX	0	20.79	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	130.0	0	BX	0	20.62	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	135.0	0	BX	0	20.55	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	140.0	0	BX	0	20.49	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	145.0	0	BX	0	20.37	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	150.0	0	BX	0	19.52	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	155.0	0	BX	0	18.85	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	160.0	0	BX	0	18.45	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	165.0	0	BX	0	18.16	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	170.0	0	BX	0	18.05	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	175.0	0	BX	0	17.39	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	180.0	0	BX	0	16.91	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	185.0	0	BX	0	16.63	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	190.0	0	BX	0	16.51	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	195.0	0	BX	0	16.28	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	200.0	0	BX	0	16.11	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	205.0	0	BX	0	15.89	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	210.0	0	BX	0	15.36	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	215.0	0	BX	0	15.06	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	220.0	0	BX	0	14.70	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	225.0	0	BX	0	14.41	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	230.0	0	BX	0	14.25	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	235.0	0	BX	0	14.06	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	240.0	0	BX	0	13.89	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	245.0	0	BX	0	13.64	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	250.0	0	BX	0	13.54	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	255.0	0	BX	0	13.37	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	260.0	0	BX	0	13.15	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	265.0	0	BX	0	12.94	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	270.0	0	BX	0	12.78	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	275.0	0	BX	0	12.73	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	280.0	0	BX	0	12.68	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	285.0	0	BX	0	12.54	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	290.0	0	BX	0	12.50	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	295.0	0	BX	0	12.29	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	300.0	0	BX	0	12.24	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	305.0	0	BX	0	12.24	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	310.0	0	BX	0	12.20	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	315.0	0	BX	0	12.06	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	320.0	0	BX	0	12.05	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	325.0	0	BX	0	11.94	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	330.0	0	BX	0	11.86	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	335.0	0	BX	0	11.84	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	340.0	0	BX	0	11.75	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	345.0	0	BX	0	11.63	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	350.0	0	BX	0	11.57	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	355.0	0	BX	0	11.47	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	360.0	0	BX	0	11.46	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	365.0	0	BX	0	11.43	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	370.0	0	BX	0	11.40	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	375.0	0	BX	0	11.41	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	380.0	0	BX	0	11.47	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	385.0	0	BX	0	11.53	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	390.0	0	BX	0	11.59	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	395.0	0	BX	0	11.61	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	400.0	0	BX	0	11.64	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	405.0	0	BX	0	11.68	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	410.0	0	BX	0	11.70	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	415.0	0	BX	0	11.56	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	420.0	0	BX	0	11.32	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	425.0	0	BX	0	11.31	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	430.0	0	BX	0	11.26	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	435.0	0	BX	0	11.14	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	440.0	0	BX	0	11.13	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	445.0	0	BX	0	11.13	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	450.0	0	BX	0	11.09	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	455.0	0	BX	0	11.09	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	460.0	0	BX	0	11.14	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	465.0	0	BX	0	11.08	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	470.0	0	BX	0	11.02	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	475.0	0	BX	0	10.99	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	480.0	0	BX	0	10.91	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	485.0	0	BX	0	10.84	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	490.0	0	BX	0	10.77	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	495.0	0	BX	0	10.72	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	500.0	0	BX	0	10.73	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	505.0	0	BX	0	10.69	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	510.0	0	BX	0	10.63	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	515.0	0	BX	0	10.69	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	520.0	0	BX	0	10.71	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	525.0	0	BX	0	10.65	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	530.0	0	BX	0	10.63	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	535.0	0	BX	0	10.63	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	540.0	0	BX	0	10.62	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	545.0	0	BX	0	10.56	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	550.0	0	BX	0	10.54	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	555.0	0	BX	0	10.52	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	560.0	0	BX	0	10.50	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	565.0	0	BX	0	10.46	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	570.0	0	BX	0	10.41	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	575.0	0	BX	0	10.33	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	580.0	0	BX	0	10.31	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	585.0	0	BX	0	10.24	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	590.0	0	BX	0	10.20	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	595.0	0	BX	0	10.18	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	600.0	0	BX	0	10.15	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	605.0	0	BX	0	10.10	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	610.0	0	BX	0	10.07	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	615.0	0	BX	0	10.02	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	620.0	0	BX	0	10.01	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	625.0	0	BX	0	10.00	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	630.0	0	BX	0	10.02	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	635.0	0	BX	0	10.05	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	640.0	0	BX	0	9.95	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	645.0	0	BX	0	9.82	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	650.0	0	BX	0	9.79	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	655.0	0	BX	0	9.74	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	660.0	0	BX	0	9.69	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	665.0	0	BX	0	9.66	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	670.0	0	BX	0	9.66	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	675.0	0	BX	0	9.67	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	680.0	0	BX	0	9.64	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	685.0	0	BX	0	9.57	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	690.0	0	BX	0	9.55	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	695.0	0	BX	0	9.43	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	700.0	0	BX	0	9.34	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	705.0	0	BX	0	9.21	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	710.0	0	BX	0	9.16	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	715.0	0	BX	0	9.14	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	720.0	0	BX	0	9.10	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	725.0	0	BX	0	9.09	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	730.0	0	BX	0	9.12	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	735.0	0	BX	0	9.15	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	740.0	0	BX	0	9.14	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	745.0	0	BX	0	9.14	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	750.0	0	BX	0	9.11	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	755.0	0	BX	0	9.07	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	760.0	0	BX	0	8.99	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	765.0	0	BX	0	8.93	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	770.0	0	BX	0	8.91	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	775.0	0	BX	0	8.88	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	780.0	0	BX	0	8.87	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	785.0	0	BX	0	8.82	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	790.0	0	BX	0	8.79	0
@4210__1988492	012	B	10/27/1988	15:24	53.2669	5.5000	0	795.0	0	BX	0	8.75	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	0.0	0	BX	0	28.93	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	5.0	0	BX	0	28.66	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	10.0	0	BX	0	28.55	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	15.0	0	BX	0	28.46	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	20.0	0	BX	0	28.14	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	25.0	0	BX	0	27.91	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	30.0	0	BX	0	27.72	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	35.0	0	BX	0	26.92	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	40.0	0	BX	0	26.50	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	45.0	0	BX	0	26.02	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	50.0	0	BX	0	25.24	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	55.0	0	BX	0	25.19	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	60.0	0	BX	0	25.89	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	65.0	0	BX	0	25.91	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	70.0	0	BX	0	25.58	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	75.0	0	BX	0	24.83	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	80.0	0	BX	0	23.82	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	85.0	0	BX	0	23.72	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	90.0	0	BX	0	23.87	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	95.0	0	BX	0	24.06	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	100.0	0	BX	0	23.40	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	105.0	0	BX	0	22.21	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	110.0	0	BX	0	21.80	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	115.0	0	BX	0	21.42	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	120.0	0	BX	0	20.90	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	125.0	0	BX	0	20.52	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	130.0	0	BX	0	20.30	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	135.0	0	BX	0	20.05	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	140.0	0	BX	0	19.53	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	145.0	0	BX	0	18.69	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	150.0	0	BX	0	18.49	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	155.0	0	BX	0	18.01	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	160.0	0	BX	0	17.50	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	165.0	0	BX	0	17.05	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	170.0	0	BX	0	16.61	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	175.0	0	BX	0	16.37	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	180.0	0	BX	0	15.96	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	185.0	0	BX	0	15.34	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	190.0	0	BX	0	14.84	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	195.0	0	BX	0	14.49	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	200.0	0	BX	0	14.29	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	205.0	0	BX	0	13.99	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	210.0	0	BX	0	13.72	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	215.0	0	BX	0	13.66	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	220.0	0	BX	0	13.49	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	225.0	0	BX	0	13.24	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	230.0	0	BX	0	13.09	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	235.0	0	BX	0	12.97	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	240.0	0	BX	0	12.72	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	245.0	0	BX	0	12.52	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	250.0	0	BX	0	12.51	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	255.0	0	BX	0	12.55	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	260.0	0	BX	0	12.54	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	265.0	0	BX	0	12.43	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	270.0	0	BX	0	12.28	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	275.0	0	BX	0	12.08	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	280.0	0	BX	0	11.99	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	285.0	0	BX	0	11.91	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	290.0	0	BX	0	11.82	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	295.0	0	BX	0	11.71	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	300.0	0	BX	0	11.57	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	305.0	0	BX	0	11.47	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	310.0	0	BX	0	11.43	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	315.0	0	BX	0	11.42	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	320.0	0	BX	0	11.33	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	325.0	0	BX	0	11.28	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	330.0	0	BX	0	11.36	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	335.0	0	BX	0	11.20	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	340.0	0	BX	0	11.08	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	345.0	0	BX	0	10.96	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	350.0	0	BX	0	10.93	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	355.0	0	BX	0	10.99	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	360.0	0	BX	0	10.96	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	365.0	0	BX	0	10.93	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	370.0	0	BX	0	10.71	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	375.0	0	BX	0	10.47	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	380.0	0	BX	0	10.43	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	385.0	0	BX	0	10.41	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	390.0	0	BX	0	10.39	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	395.0	0	BX	0	10.37	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	400.0	0	BX	0	10.34	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	405.0	0	BX	0	10.32	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	410.0	0	BX	0	10.32	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	415.0	0	BX	0	10.34	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	420.0	0	BX	0	10.28	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	425.0	0	BX	0	10.26	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	430.0	0	BX	0	10.19	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	435.0	0	BX	0	10.14	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	440.0	0	BX	0	10.14	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	445.0	0	BX	0	10.22	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	450.0	0	BX	0	10.23	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	455.0	0	BX	0	10.18	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	460.0	0	BX	0	10.16	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	465.0	0	BX	0	10.07	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	470.0	0	BX	0	9.98	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	475.0	0	BX	0	9.93	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	480.0	0	BX	0	9.95	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	485.0	0	BX	0	10.04	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	490.0	0	BX	0	10.08	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	495.0	0	BX	0	10.28	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	500.0	0	BX	0	10.44	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	505.0	0	BX	0	10.52	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	510.0	0	BX	0	10.57	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	515.0	0	BX	0	10.59	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	520.0	0	BX	0	10.62	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	525.0	0	BX	0	10.57	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	530.0	0	BX	0	10.61	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	535.0	0	BX	0	10.60	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	540.0	0	BX	0	10.62	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	545.0	0	BX	0	10.55	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	550.0	0	BX	0	10.49	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	555.0	0	BX	0	10.40	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	560.0	0	BX	0	10.34	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	565.0	0	BX	0	10.27	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	570.0	0	BX	0	10.19	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	575.0	0	BX	0	10.16	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	580.0	0	BX	0	10.10	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	585.0	0	BX	0	10.06	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	590.0	0	BX	0	10.02	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	595.0	0	BX	0	10.01	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	600.0	0	BX	0	10.02	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	605.0	0	BX	0	10.06	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	610.0	0	BX	0	10.02	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	615.0	0	BX	0	9.94	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	620.0	0	BX	0	9.94	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	625.0	0	BX	0	9.94	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	630.0	0	BX	0	9.92	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	635.0	0	BX	0	9.87	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	640.0	0	BX	0	9.81	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	645.0	0	BX	0	9.77	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	650.0	0	BX	0	9.76	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	655.0	0	BX	0	9.76	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	660.0	0	BX	0	9.76	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	665.0	0	BX	0	9.72	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	670.0	0	BX	0	9.72	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	675.0	0	BX	0	9.74	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	680.0	0	BX	0	9.76	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	685.0	0	BX	0	9.79	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	690.0	0	BX	0	9.82	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	695.0	0	BX	0	9.77	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	700.0	0	BX	0	9.72	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	705.0	0	BX	0	9.70	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	710.0	0	BX	0	9.64	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	715.0	0	BX	0	9.60	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	720.0	0	BX	0	9.57	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	725.0	0	BX	0	9.54	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	730.0	0	BX	0	9.49	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	735.0	0	BX	0	9.46	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	740.0	0	BX	0	9.46	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	745.0	0	BX	0	9.45	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	750.0	0	BX	0	9.43	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	755.0	0	BX	0	9.39	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	760.0	0	BX	0	9.27	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	765.0	0	BX	0	9.17	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	770.0	0	BX	0	9.13	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	775.0	0	BX	0	9.02	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	780.0	0	BX	0	8.89	0
@4210__1988492	013	B	10/27/1988	17:25	53.2828	5.0000	0	785.0	0	BX	0	8.82	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	0.0	0	BX	0	19.80	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	5.0	0	BX	0	19.79	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	10.0	0	BX	0	19.77	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	15.0	0	BX	0	19.77	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	20.0	0	BX	0	19.76	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	25.0	0	BX	0	19.72	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	30.0	0	BX	0	19.68	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	35.0	0	BX	0	19.36	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	40.0	0	BX	0	19.05	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	45.0	0	BX	0	18.85	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	50.0	0	BX	0	18.65	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	55.0	0	BX	0	18.30	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	60.0	0	BX	0	17.95	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	65.0	0	BX	0	17.76	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	70.0	0	BX	0	17.57	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	75.0	0	BX	0	17.30	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	80.0	0	BX	0	17.05	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	85.0	0	BX	0	16.86	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	90.0	0	BX	0	16.68	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	95.0	0	BX	0	16.55	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	100.0	0	BX	0	16.42	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	105.0	0	BX	0	16.32	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	110.0	0	BX	0	16.23	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	115.0	0	BX	0	16.05	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	120.0	0	BX	0	15.89	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	125.0	0	BX	0	15.82	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	130.0	0	BX	0	15.74	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	135.0	0	BX	0	15.65	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	140.0	0	BX	0	15.55	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	145.0	0	BX	0	15.53	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	150.0	0	BX	0	15.51	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	155.0	0	BX	0	15.32	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	160.0	0	BX	0	15.14	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	165.0	0	BX	0	14.92	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	170.0	0	BX	0	14.71	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	175.0	0	BX	0	14.72	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	180.0	0	BX	0	14.74	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	185.0	0	BX	0	14.76	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	190.0	0	BX	0	14.79	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	195.0	0	BX	0	14.66	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	200.0	0	BX	0	14.53	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	205.0	0	BX	0	14.46	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	210.0	0	BX	0	14.38	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	215.0	0	BX	0	14.26	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	220.0	0	BX	0	14.13	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	225.0	0	BX	0	13.86	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	230.0	0	BX	0	13.59	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	235.0	0	BX	0	13.43	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	240.0	0	BX	0	13.27	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	245.0	0	BX	0	13.17	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	250.0	0	BX	0	13.07	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	255.0	0	BX	0	12.95	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	260.0	0	BX	0	12.83	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	265.0	0	BX	0	12.77	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	270.0	0	BX	0	12.72	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	275.0	0	BX	0	12.66	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	280.0	0	BX	0	12.59	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	285.0	0	BX	0	12.55	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	290.0	0	BX	0	12.50	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	295.0	0	BX	0	12.48	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	300.0	0	BX	0	12.45	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	305.0	0	BX	0	12.38	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	310.0	0	BX	0	12.30	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	315.0	0	BX	0	12.25	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	320.0	0	BX	0	12.19	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	325.0	0	BX	0	12.11	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	330.0	0	BX	0	12.03	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	335.0	0	BX	0	11.95	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	340.0	0	BX	0	11.87	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	345.0	0	BX	0	11.81	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	350.0	0	BX	0	11.76	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	355.0	0	BX	0	11.74	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	360.0	0	BX	0	11.72	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	365.0	0	BX	0	11.71	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	370.0	0	BX	0	11.70	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	375.0	0	BX	0	11.72	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	380.0	0	BX	0	11.74	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	385.0	0	BX	0	11.65	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	390.0	0	BX	0	11.55	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	395.0	0	BX	0	11.51	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	400.0	0	BX	0	11.47	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	405.0	0	BX	0	11.49	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	410.0	0	BX	0	11.51	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	415.0	0	BX	0	11.50	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	420.0	0	BX	0	11.49	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	425.0	0	BX	0	11.50	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	430.0	0	BX	0	11.52	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	435.0	0	BX	0	11.59	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	440.0	0	BX	0	11.66	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	445.0	0	BX	0	11.59	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	450.0	0	BX	0	11.51	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	455.0	0	BX	0	11.50	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	460.0	0	BX	0	11.50	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	465.0	0	BX	0	11.55	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	470.0	0	BX	0	11.61	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	475.0	0	BX	0	11.60	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	480.0	0	BX	0	11.59	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	485.0	0	BX	0	11.58	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	490.0	0	BX	0	11.57	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	495.0	0	BX	0	11.72	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	500.0	0	BX	0	11.86	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	505.0	0	BX	0	11.99	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	510.0	0	BX	0	12.11	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	515.0	0	BX	0	12.02	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	520.0	0	BX	0	11.93	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	525.0	0	BX	0	11.86	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	530.0	0	BX	0	11.80	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	535.0	0	BX	0	11.75	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	540.0	0	BX	0	11.70	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	545.0	0	BX	0	11.70	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	550.0	0	BX	0	11.70	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	555.0	0	BX	0	11.70	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	560.0	0	BX	0	11.71	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	565.0	0	BX	0	11.64	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	570.0	0	BX	0	11.56	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	575.0	0	BX	0	11.51	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	580.0	0	BX	0	11.46	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	585.0	0	BX	0	11.41	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	590.0	0	BX	0	11.36	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	595.0	0	BX	0	11.30	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	600.0	0	BX	0	11.25	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	605.0	0	BX	0	11.20	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	610.0	0	BX	0	11.14	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	615.0	0	BX	0	11.05	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	620.0	0	BX	0	10.95	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	625.0	0	BX	0	10.90	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	630.0	0	BX	0	10.85	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	635.0	0	BX	0	10.81	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	640.0	0	BX	0	10.76	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	645.0	0	BX	0	10.73	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	650.0	0	BX	0	10.70	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	655.0	0	BX	0	10.66	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	660.0	0	BX	0	10.62	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	665.0	0	BX	0	10.55	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	670.0	0	BX	0	10.48	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	675.0	0	BX	0	10.43	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	680.0	0	BX	0	10.38	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	685.0	0	BX	0	10.18	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	690.0	0	BX	0	9.97	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	695.0	0	BX	0	9.77	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	700.0	0	BX	0	9.59	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	705.0	0	BX	0	9.62	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	710.0	0	BX	0	9.65	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	715.0	0	BX	0	9.70	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	720.0	0	BX	0	9.75	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	725.0	0	BX	0	9.85	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	730.0	0	BX	0	9.95	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	735.0	0	BX	0	10.01	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	740.0	0	BX	0	10.08	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	745.0	0	BX	0	10.00	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	750.0	0	BX	0	9.93	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	755.0	0	BX	0	9.82	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	760.0	0	BX	0	9.71	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	765.0	0	BX	0	9.70	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	770.0	0	BX	0	9.70	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	775.0	0	BX	0	9.67	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	780.0	0	BX	0	9.63	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	785.0	0	BX	0	9.65	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	790.0	0	BX	0	9.67	0
@4210__1989493	001	B	07/07/1989	19:31	52.6500	9.9800	0	795.0	0	BX	0	9.69	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	0.0	0	BX	0	21.29	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	5.0	0	BX	0	21.27	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	10.0	0	BX	0	21.25	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	15.0	0	BX	0	21.22	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	20.0	0	BX	0	21.19	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	25.0	0	BX	0	21.17	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	30.0	0	BX	0	21.16	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	35.0	0	BX	0	21.13	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	40.0	0	BX	0	21.10	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	45.0	0	BX	0	21.08	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	50.0	0	BX	0	21.06	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	55.0	0	BX	0	21.02	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	60.0	0	BX	0	20.99	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	65.0	0	BX	0	20.99	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	70.0	0	BX	0	20.99	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	75.0	0	BX	0	21.01	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	80.0	0	BX	0	21.03	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	85.0	0	BX	0	21.04	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	90.0	0	BX	0	21.05	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	95.0	0	BX	0	20.62	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	100.0	0	BX	0	20.19	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	105.0	0	BX	0	19.95	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	110.0	0	BX	0	19.70	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	115.0	0	BX	0	19.63	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	120.0	0	BX	0	19.55	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	125.0	0	BX	0	19.39	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	130.0	0	BX	0	19.22	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	135.0	0	BX	0	18.62	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	140.0	0	BX	0	18.02	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	145.0	0	BX	0	17.54	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	150.0	0	BX	0	17.07	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	155.0	0	BX	0	16.60	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	160.0	0	BX	0	16.13	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	165.0	0	BX	0	15.98	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	170.0	0	BX	0	15.83	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	175.0	0	BX	0	15.67	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	180.0	0	BX	0	15.50	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	185.0	0	BX	0	15.36	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	190.0	0	BX	0	15.21	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	195.0	0	BX	0	15.27	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	200.0	0	BX	0	15.33	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	205.0	0	BX	0	15.18	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	210.0	0	BX	0	15.03	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	215.0	0	BX	0	14.68	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	220.0	0	BX	0	14.33	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	225.0	0	BX	0	14.39	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	230.0	0	BX	0	14.46	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	235.0	0	BX	0	14.42	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	240.0	0	BX	0	14.38	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	245.0	0	BX	0	14.22	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	250.0	0	BX	0	14.06	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	255.0	0	BX	0	13.98	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	260.0	0	BX	0	13.90	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	265.0	0	BX	0	13.61	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	270.0	0	BX	0	13.31	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	275.0	0	BX	0	13.10	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	280.0	0	BX	0	12.90	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	285.0	0	BX	0	12.89	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	290.0	0	BX	0	12.89	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	295.0	0	BX	0	12.93	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	300.0	0	BX	0	12.96	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	305.0	0	BX	0	12.87	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	310.0	0	BX	0	12.77	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	315.0	0	BX	0	12.66	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	320.0	0	BX	0	12.54	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	325.0	0	BX	0	12.49	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	330.0	0	BX	0	12.43	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	335.0	0	BX	0	12.39	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	340.0	0	BX	0	12.34	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	345.0	0	BX	0	12.32	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	350.0	0	BX	0	12.30	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	355.0	0	BX	0	12.28	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	360.0	0	BX	0	12.26	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	365.0	0	BX	0	12.19	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	370.0	0	BX	0	12.13	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	375.0	0	BX	0	12.02	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	380.0	0	BX	0	11.91	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	385.0	0	BX	0	11.89	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	390.0	0	BX	0	11.86	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	395.0	0	BX	0	11.86	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	400.0	0	BX	0	11.86	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	405.0	0	BX	0	11.84	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	410.0	0	BX	0	11.83	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	415.0	0	BX	0	11.90	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	420.0	0	BX	0	11.97	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	425.0	0	BX	0	11.91	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	430.0	0	BX	0	11.84	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	435.0	0	BX	0	11.78	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	440.0	0	BX	0	11.72	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	445.0	0	BX	0	11.66	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	450.0	0	BX	0	11.59	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	455.0	0	BX	0	11.55	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	460.0	0	BX	0	11.51	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	465.0	0	BX	0	11.47	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	470.0	0	BX	0	11.43	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	475.0	0	BX	0	11.40	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	480.0	0	BX	0	11.37	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	485.0	0	BX	0	11.34	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	490.0	0	BX	0	11.32	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	495.0	0	BX	0	11.30	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	500.0	0	BX	0	11.28	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	505.0	0	BX	0	11.31	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	510.0	0	BX	0	11.34	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	515.0	0	BX	0	11.39	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	520.0	0	BX	0	11.44	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	525.0	0	BX	0	11.60	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	530.0	0	BX	0	11.75	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	535.0	0	BX	0	11.80	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	540.0	0	BX	0	11.85	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	545.0	0	BX	0	11.81	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	550.0	0	BX	0	11.77	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	555.0	0	BX	0	11.69	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	560.0	0	BX	0	11.61	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	565.0	0	BX	0	11.53	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	570.0	0	BX	0	11.44	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	575.0	0	BX	0	11.42	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	580.0	0	BX	0	11.40	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	585.0	0	BX	0	11.40	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	590.0	0	BX	0	11.41	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	595.0	0	BX	0	11.51	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	600.0	0	BX	0	11.61	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	605.0	0	BX	0	11.56	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	610.0	0	BX	0	11.51	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	615.0	0	BX	0	11.51	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	620.0	0	BX	0	11.51	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	625.0	0	BX	0	11.51	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	630.0	0	BX	0	11.50	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	635.0	0	BX	0	11.44	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	640.0	0	BX	0	11.38	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	645.0	0	BX	0	11.35	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	650.0	0	BX	0	11.32	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	655.0	0	BX	0	11.24	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	660.0	0	BX	0	11.16	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	665.0	0	BX	0	11.17	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	670.0	0	BX	0	11.18	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	675.0	0	BX	0	11.08	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	680.0	0	BX	0	10.98	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	685.0	0	BX	0	10.88	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	690.0	0	BX	0	10.78	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	695.0	0	BX	0	10.75	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	700.0	0	BX	0	10.72	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	705.0	0	BX	0	10.62	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	710.0	0	BX	0	10.51	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	715.0	0	BX	0	10.46	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	720.0	0	BX	0	10.41	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	725.0	0	BX	0	10.42	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	730.0	0	BX	0	10.43	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	735.0	0	BX	0	10.45	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	740.0	0	BX	0	10.47	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	745.0	0	BX	0	10.39	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	750.0	0	BX	0	10.32	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	755.0	0	BX	0	10.29	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	760.0	0	BX	0	10.25	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	765.0	0	BX	0	10.18	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	770.0	0	BX	0	10.11	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	775.0	0	BX	0	10.02	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	780.0	0	BX	0	9.94	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	785.0	0	BX	0	9.89	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	790.0	0	BX	0	9.85	0
@4210__1989493	002	B	07/07/1989	21:34	52.8200	9.6700	0	795.0	0	BX	0	9.82	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	0.0	0	BX	0	23.44	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	5.0	0	BX	0	23.42	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	10.0	0	BX	0	23.41	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	15.0	0	BX	0	23.39	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	20.0	0	BX	0	23.38	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	25.0	0	BX	0	23.34	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	30.0	0	BX	0	23.29	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	35.0	0	BX	0	23.27	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	40.0	0	BX	0	23.25	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	45.0	0	BX	0	23.21	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	50.0	0	BX	0	23.18	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	55.0	0	BX	0	23.15	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	60.0	0	BX	0	23.12	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	65.0	0	BX	0	23.09	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	70.0	0	BX	0	23.05	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	75.0	0	BX	0	23.03	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	80.0	0	BX	0	23.00	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	85.0	0	BX	0	22.98	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	90.0	0	BX	0	22.96	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	95.0	0	BX	0	22.95	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	100.0	0	BX	0	22.94	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	105.0	0	BX	0	22.93	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	110.0	0	BX	0	22.92	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	115.0	0	BX	0	22.87	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	120.0	0	BX	0	22.82	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	125.0	0	BX	0	22.55	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	130.0	0	BX	0	22.29	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	135.0	0	BX	0	21.67	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	140.0	0	BX	0	21.06	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	145.0	0	BX	0	20.79	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	150.0	0	BX	0	20.52	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	155.0	0	BX	0	20.21	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	160.0	0	BX	0	19.91	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	165.0	0	BX	0	19.25	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	170.0	0	BX	0	18.59	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	175.0	0	BX	0	18.13	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	180.0	0	BX	0	17.67	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	185.0	0	BX	0	17.34	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	190.0	0	BX	0	17.01	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	195.0	0	BX	0	16.64	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	200.0	0	BX	0	16.28	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	205.0	0	BX	0	16.01	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	210.0	0	BX	0	15.74	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	215.0	0	BX	0	15.48	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	220.0	0	BX	0	15.21	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	225.0	0	BX	0	15.15	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	230.0	0	BX	0	15.09	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	235.0	0	BX	0	15.03	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	240.0	0	BX	0	14.98	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	245.0	0	BX	0	14.83	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	250.0	0	BX	0	14.68	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	255.0	0	BX	0	14.64	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	260.0	0	BX	0	14.61	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	265.0	0	BX	0	14.42	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	270.0	0	BX	0	14.24	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	275.0	0	BX	0	14.09	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	280.0	0	BX	0	13.94	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	285.0	0	BX	0	13.60	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	290.0	0	BX	0	13.27	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	295.0	0	BX	0	13.10	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	300.0	0	BX	0	12.93	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	305.0	0	BX	0	12.87	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	310.0	0	BX	0	12.80	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	315.0	0	BX	0	12.77	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	320.0	0	BX	0	12.73	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	325.0	0	BX	0	12.71	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	330.0	0	BX	0	12.68	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	335.0	0	BX	0	12.68	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	340.0	0	BX	0	12.68	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	345.0	0	BX	0	12.65	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	350.0	0	BX	0	12.62	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	355.0	0	BX	0	12.49	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	360.0	0	BX	0	12.36	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	365.0	0	BX	0	12.25	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	370.0	0	BX	0	12.14	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	375.0	0	BX	0	12.09	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	380.0	0	BX	0	12.04	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	385.0	0	BX	0	12.00	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	390.0	0	BX	0	11.95	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	395.0	0	BX	0	11.91	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	400.0	0	BX	0	11.86	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	405.0	0	BX	0	11.81	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	410.0	0	BX	0	11.77	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	415.0	0	BX	0	11.73	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	420.0	0	BX	0	11.69	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	425.0	0	BX	0	11.68	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	430.0	0	BX	0	11.67	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	435.0	0	BX	0	11.61	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	440.0	0	BX	0	11.55	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	445.0	0	BX	0	11.54	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	450.0	0	BX	0	11.52	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	455.0	0	BX	0	11.52	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	460.0	0	BX	0	11.52	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	465.0	0	BX	0	11.52	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	470.0	0	BX	0	11.51	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	475.0	0	BX	0	11.49	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	480.0	0	BX	0	11.46	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	485.0	0	BX	0	11.43	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	490.0	0	BX	0	11.41	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	495.0	0	BX	0	11.36	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	500.0	0	BX	0	11.31	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	505.0	0	BX	0	11.30	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	510.0	0	BX	0	11.29	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	515.0	0	BX	0	11.28	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	520.0	0	BX	0	11.26	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	525.0	0	BX	0	11.17	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	530.0	0	BX	0	11.08	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	535.0	0	BX	0	11.01	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	540.0	0	BX	0	10.95	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	545.0	0	BX	0	10.93	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	550.0	0	BX	0	10.91	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	555.0	0	BX	0	10.89	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	560.0	0	BX	0	10.88	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	565.0	0	BX	0	10.85	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	570.0	0	BX	0	10.82	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	575.0	0	BX	0	10.78	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	580.0	0	BX	0	10.75	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	585.0	0	BX	0	10.74	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	590.0	0	BX	0	10.72	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	595.0	0	BX	0	10.72	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	600.0	0	BX	0	10.71	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	605.0	0	BX	0	10.71	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	610.0	0	BX	0	10.71	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	615.0	0	BX	0	10.71	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	620.0	0	BX	0	10.71	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	625.0	0	BX	0	10.71	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	630.0	0	BX	0	10.71	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	635.0	0	BX	0	10.71	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	640.0	0	BX	0	10.71	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	645.0	0	BX	0	10.71	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	650.0	0	BX	0	10.70	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	655.0	0	BX	0	10.66	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	660.0	0	BX	0	10.62	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	665.0	0	BX	0	10.55	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	670.0	0	BX	0	10.49	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	675.0	0	BX	0	10.45	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	680.0	0	BX	0	10.42	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	685.0	0	BX	0	10.42	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	690.0	0	BX	0	10.41	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	695.0	0	BX	0	10.40	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	700.0	0	BX	0	10.38	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	705.0	0	BX	0	10.38	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	710.0	0	BX	0	10.38	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	715.0	0	BX	0	10.38	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	720.0	0	BX	0	10.38	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	725.0	0	BX	0	10.38	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	730.0	0	BX	0	10.38	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	735.0	0	BX	0	10.38	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	740.0	0	BX	0	10.38	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	745.0	0	BX	0	10.38	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	750.0	0	BX	0	10.38	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	755.0	0	BX	0	10.35	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	760.0	0	BX	0	10.32	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	765.0	0	BX	0	10.28	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	770.0	0	BX	0	10.24	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	775.0	0	BX	0	10.24	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	780.0	0	BX	0	10.24	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	785.0	0	BX	0	10.21	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	790.0	0	BX	0	10.18	0
@4210__1989493	003	B	07/08/1989	00:12	53.0300	9.2700	0	795.0	0	BX	0	10.15	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	0.0	0	BX	0	24.68	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	5.0	0	BX	0	24.65	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	10.0	0	BX	0	24.61	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	15.0	0	BX	0	24.59	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	20.0	0	BX	0	24.56	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	25.0	0	BX	0	24.52	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	30.0	0	BX	0	24.49	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	35.0	0	BX	0	24.43	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	40.0	0	BX	0	24.37	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	45.0	0	BX	0	24.31	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	50.0	0	BX	0	24.26	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	55.0	0	BX	0	24.21	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	60.0	0	BX	0	24.16	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	65.0	0	BX	0	24.10	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	70.0	0	BX	0	24.03	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	75.0	0	BX	0	23.99	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	80.0	0	BX	0	23.95	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	85.0	0	BX	0	23.89	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	90.0	0	BX	0	23.83	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	95.0	0	BX	0	23.74	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	100.0	0	BX	0	23.65	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	105.0	0	BX	0	23.50	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	110.0	0	BX	0	23.35	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	115.0	0	BX	0	23.16	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	120.0	0	BX	0	22.98	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	125.0	0	BX	0	22.51	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	130.0	0	BX	0	22.04	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	135.0	0	BX	0	21.82	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	140.0	0	BX	0	21.59	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	145.0	0	BX	0	21.10	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	150.0	0	BX	0	20.61	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	155.0	0	BX	0	20.24	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	160.0	0	BX	0	19.86	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	165.0	0	BX	0	19.47	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	170.0	0	BX	0	19.07	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	175.0	0	BX	0	18.77	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	180.0	0	BX	0	18.46	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	185.0	0	BX	0	18.09	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	190.0	0	BX	0	17.71	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	195.0	0	BX	0	17.25	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	200.0	0	BX	0	16.79	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	205.0	0	BX	0	16.35	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	210.0	0	BX	0	15.91	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	215.0	0	BX	0	15.64	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	220.0	0	BX	0	15.37	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	225.0	0	BX	0	15.32	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	230.0	0	BX	0	15.27	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	235.0	0	BX	0	15.10	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	240.0	0	BX	0	14.93	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	245.0	0	BX	0	14.89	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	250.0	0	BX	0	14.85	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	255.0	0	BX	0	14.81	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	260.0	0	BX	0	14.77	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	265.0	0	BX	0	14.57	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	270.0	0	BX	0	14.37	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	275.0	0	BX	0	14.26	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	280.0	0	BX	0	14.15	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	285.0	0	BX	0	14.05	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	290.0	0	BX	0	13.96	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	295.0	0	BX	0	13.84	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	300.0	0	BX	0	13.71	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	305.0	0	BX	0	13.38	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	310.0	0	BX	0	13.04	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	315.0	0	BX	0	12.87	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	320.0	0	BX	0	12.69	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	325.0	0	BX	0	12.72	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	330.0	0	BX	0	12.74	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	335.0	0	BX	0	12.80	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	340.0	0	BX	0	12.87	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	345.0	0	BX	0	12.80	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	350.0	0	BX	0	12.74	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	355.0	0	BX	0	12.72	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	360.0	0	BX	0	12.69	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	365.0	0	BX	0	12.58	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	370.0	0	BX	0	12.46	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	375.0	0	BX	0	12.41	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	380.0	0	BX	0	12.36	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	385.0	0	BX	0	12.32	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	390.0	0	BX	0	12.27	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	395.0	0	BX	0	12.20	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	400.0	0	BX	0	12.12	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	405.0	0	BX	0	12.05	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	410.0	0	BX	0	11.97	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	415.0	0	BX	0	11.93	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	420.0	0	BX	0	11.89	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	425.0	0	BX	0	11.85	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	430.0	0	BX	0	11.82	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	435.0	0	BX	0	11.78	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	440.0	0	BX	0	11.74	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	445.0	0	BX	0	11.66	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	450.0	0	BX	0	11.58	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	455.0	0	BX	0	11.55	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	460.0	0	BX	0	11.52	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	465.0	0	BX	0	11.51	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	470.0	0	BX	0	11.50	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	475.0	0	BX	0	11.48	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	480.0	0	BX	0	11.47	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	485.0	0	BX	0	11.46	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	490.0	0	BX	0	11.46	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	495.0	0	BX	0	11.39	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	500.0	0	BX	0	11.32	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	505.0	0	BX	0	11.28	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	510.0	0	BX	0	11.25	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	515.0	0	BX	0	11.21	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	520.0	0	BX	0	11.18	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	525.0	0	BX	0	11.16	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	530.0	0	BX	0	11.14	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	535.0	0	BX	0	11.13	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	540.0	0	BX	0	11.11	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	545.0	0	BX	0	11.09	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	550.0	0	BX	0	11.08	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	555.0	0	BX	0	11.04	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	560.0	0	BX	0	11.01	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	565.0	0	BX	0	10.98	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	570.0	0	BX	0	10.95	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	575.0	0	BX	0	10.94	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	580.0	0	BX	0	10.93	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	585.0	0	BX	0	10.95	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	590.0	0	BX	0	10.97	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	595.0	0	BX	0	10.92	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	600.0	0	BX	0	10.87	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	605.0	0	BX	0	10.81	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	610.0	0	BX	0	10.75	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	615.0	0	BX	0	10.72	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	620.0	0	BX	0	10.70	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	625.0	0	BX	0	10.71	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	630.0	0	BX	0	10.72	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	635.0	0	BX	0	10.73	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	640.0	0	BX	0	10.74	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	645.0	0	BX	0	10.74	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	650.0	0	BX	0	10.75	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	655.0	0	BX	0	10.73	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	660.0	0	BX	0	10.71	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	665.0	0	BX	0	10.67	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	670.0	0	BX	0	10.64	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	675.0	0	BX	0	10.62	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	680.0	0	BX	0	10.60	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	685.0	0	BX	0	10.54	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	690.0	0	BX	0	10.48	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	695.0	0	BX	0	10.39	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	700.0	0	BX	0	10.31	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	705.0	0	BX	0	10.21	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	710.0	0	BX	0	10.11	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	715.0	0	BX	0	10.05	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	720.0	0	BX	0	9.99	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	725.0	0	BX	0	10.01	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	730.0	0	BX	0	10.02	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	735.0	0	BX	0	10.02	0
@4210__1989493	004	B	07/08/1989	02:00	53.1200	8.9800	0	740.0	0	BX	0	10.01	0
@4210__1989493	005	B	07/08/1989	03:52	53.1800	8.6500	0	0.0	0	BX	0	25.53	0
@4210__1989493	005	B	07/08/1989	03:52	53.1800	8.6500	0	5.0	0	BX	0	25.52	0
@4210__1989493	005	B	07/08/1989	03:52	53.1800	8.6500	0	10.0	0	BX	0	25.50	0
@4210__1989493	005	B	07/08/1989	03:52	53.1800	8.6500	0	15.0	0	BX	0	25.47	0
@4210__1989493	005	B	07/08/1989	03:52	53.1800	8.6500	0	20.0	0	BX	0	25.45	0
@4210__1989493	005	B	07/08/1989	03:52	53.1800	8.6500	0	25.0	0	BX	0	25.44	0
@4210__1989493	005	B	07/08/1989	03:52	53.1800	8.6500	0	30.0	0	BX	0	25.43	0
@4210__1989493	005	B	07/08/1989	03:52	53.1800	8.6500	0	35.0	0	BX	0	25.43	0
@4210__1989493	005	B	07/08/1989	03:52	53.1800	8.6500	0	40.0	0	BX	0	25.42	0
@4210__1989493	005	B	07/08/1989	03:52	53.1800	8.6500	0	45.0	0	BX	0	25.41	0
@4210__1989493	005	B	07/08/1989	03:52	53.1800	8.6500	0	50.0	0	BX	0	25.40	0
@4210__1989493	005	B	07/08/1989	03:52	53.1800	8.6500	0	55.0	0	BX	0	25.34	0
@4210__1989493	005	B	07/08/1989	03:52	53.1800	8.6500	0	60.0	0	BX	0	25.28	0
@4210__1989493	005	B	07/08/1989	03:52	53.1800	8.6500	0	65.0	0	BX	0	25.22	0
@4210__1989493	005	B	07/08/1989	03:52	53.1800	8.6500	0	70.0	0	BX	0	25.16	0
@4210__1989493	005	B	07/08/1989	03:52	53.1800	8.6500	0	75.0	0	BX	0	25.09	0
@4210__1989493	005	B	07/08/1989	03:52	53.1800	8.6500	0	80.0	0	BX	0	25.02	0
@4210__1989493	005	B	07/08/1989	03:52	53.1800	8.6500	0	85.0	0	BX	0	24.96	0
@4210__1989493	005	B	07/08/1989	03:52	53.1800	8.6500	0	90.0	0	BX	0	24.89	0
@4210__1989493	005	B	07/08/1989	03:52	53.1800	8.6500	0	95.0	0	BX	0	24.77	0
@4210__1989493	005	B	07/08/1989	03:52	53.1800	8.6500	0	100.0	0	BX	0	24.65	0
@4210__1989493	005	B	07/08/1989	03:52	53.1800	8.6500	0	105.0	0	BX	0	24.45	0
@4210__1989493	005	B	07/08/1989	03:52	53.1800	8.6500	0	110.0	0	BX	0	24.26	0
@4210__1989493	005	B	07/08/1989	03:52	53.1800	8.6500	0	115.0	0	BX	0	24.07	0
@4210__1989493	005	B	07/08/1989	03:52	53.1800	8.6500	0	120.0	0	BX	0	23.88	0
@4210__1989493	005	B	07/08/1989	03:52	53.1800	8.6500	0	125.0	0	BX	0	23.46	0
@4210__1989493	005	B	07/08/1989	03:52	53.1800	8.6500	0	130.0	0	BX	0	23.03	0
@4210__1989493	005	B	07/08/1989	03:52	53.1800	8.6500	0	135.0	0	BX	0	22.46	0
@4210__1989493	005	B	07/08/1989	03:52	53.1800	8.6500	0	140.0	0	BX	0	21.89	0
@4210__1989493	005	B	07/08/1989	03:52	53.1800	8.6500	0	145.0	0	BX	0	21.69	0
@4210__1989493	005	B	07/08/1989	03:52	53.1800	8.6500	0	150.0	0	BX	0	21.49	0
@4210__1989493	005	B	07/08/1989	03:52	53.1800	8.6500	0	155.0	0	BX	0	21.30	0
@4210__1989493	005	B	07/08/1989	03:52	53.1800	8.6500	0	160.0	0	BX	0	21.11	0
@4210__1989493	005	B	07/08/1989	03:52	53.1800	8.6500	0	165.0	0	BX	0	20.89	0
@4210__1989493	005	B	07/08/1989	03:52	53.1800	8.6500	0	170.0	0	BX	0	20.66	0
@4210__1989493	006	B	07/08/1989	05:52	53.2200	8.2700	0	0.0	0	BX	0	25.93	0
@4210__1989493	006	B	07/08/1989	05:52	53.2200	8.2700	0	5.0	0	BX	0	25.94	0
@4210__1989493	006	B	07/08/1989	05:52	53.2200	8.2700	0	10.0	0	BX	0	25.95	0
@4210__1989493	006	B	07/08/1989	05:52	53.2200	8.2700	0	15.0	0	BX	0	25.97	0
@4210__1989493	006	B	07/08/1989	05:52	53.2200	8.2700	0	20.0	0	BX	0	26.00	0
@4210__1989493	006	B	07/08/1989	05:52	53.2200	8.2700	0	25.0	0	BX	0	26.02	0
@4210__1989493	006	B	07/08/1989	05:52	53.2200	8.2700	0	30.0	0	BX	0	26.03	0
@4210__1989493	006	B	07/08/1989	05:52	53.2200	8.2700	0	35.0	0	BX	0	26.04	0
@4210__1989493	006	B	07/08/1989	05:52	53.2200	8.2700	0	40.0	0	BX	0	26.05	0
@4210__1989493	006	B	07/08/1989	05:52	53.2200	8.2700	0	45.0	0	BX	0	26.06	0
@4210__1989493	006	B	07/08/1989	05:52	53.2200	8.2700	0	50.0	0	BX	0	26.07	0
@4210__1989493	006	B	07/08/1989	05:52	53.2200	8.2700	0	55.0	0	BX	0	26.04	0
@4210__1989493	006	B	07/08/1989	05:52	53.2200	8.2700	0	60.0	0	BX	0	26.01	0
@4210__1989493	006	B	07/08/1989	05:52	53.2200	8.2700	0	65.0	0	BX	0	25.97	0
@4210__1989493	006	B	07/08/1989	05:52	53.2200	8.2700	0	70.0	0	BX	0	25.93	0
@4210__1989493	006	B	07/08/1989	05:52	53.2200	8.2700	0	75.0	0	BX	0	25.86	0
@4210__1989493	006	B	07/08/1989	05:52	53.2200	8.2700	0	80.0	0	BX	0	25.79	0
@4210__1989493	006	B	07/08/1989	05:52	53.2200	8.2700	0	85.0	0	BX	0	25.68	0
@4210__1989493	006	B	07/08/1989	05:52	53.2200	8.2700	0	90.0	0	BX	0	25.58	0
@4210__1989493	006	B	07/08/1989	05:52	53.2200	8.2700	0	95.0	0	BX	0	25.34	0
@4210__1989493	006	B	07/08/1989	05:52	53.2200	8.2700	0	100.0	0	BX	0	25.11	0
@4210__1989493	006	B	07/08/1989	05:52	53.2200	8.2700	0	105.0	0	BX	0	24.80	0
@4210__1989493	006	B	07/08/1989	05:52	53.2200	8.2700	0	110.0	0	BX	0	24.49	0
@4210__1989493	006	B	07/08/1989	05:52	53.2200	8.2700	0	115.0	0	BX	0	24.35	0
@4210__1989493	006	B	07/08/1989	05:52	53.2200	8.2700	0	120.0	0	BX	0	24.21	0
@4210__1989493	006	B	07/08/1989	05:52	53.2200	8.2700	0	125.0	0	BX	0	24.07	0
@4210__1989493	006	B	07/08/1989	05:52	53.2200	8.2700	0	130.0	0	BX	0	23.92	0
@4210__1989493	006	B	07/08/1989	05:52	53.2200	8.2700	0	135.0	0	BX	0	23.21	0
@4210__1989493	006	B	07/08/1989	05:52	53.2200	8.2700	0	140.0	0	BX	0	22.51	0
@4210__1989493	006	B	07/08/1989	05:52	53.2200	8.2700	0	145.0	0	BX	0	22.32	0
@4210__1989493	006	B	07/08/1989	05:52	53.2200	8.2700	0	150.0	0	BX	0	22.12	0
@4210__1989493	006	B	07/08/1989	05:52	53.2200	8.2700	0	155.0	0	BX	0	21.74	0
@4210__1989493	006	B	07/08/1989	05:52	53.2200	8.2700	0	160.0	0	BX	0	21.36	0
@4210__1989493	006	B	07/08/1989	05:52	53.2200	8.2700	0	165.0	0	BX	0	20.84	0
@4210__1989493	006	B	07/08/1989	05:52	53.2200	8.2700	0	170.0	0	BX	0	20.30	0
@4210__1989493	006	B	07/08/1989	05:52	53.2200	8.2700	0	175.0	0	BX	0	20.08	0
@4210__1989493	006	B	07/08/1989	05:52	53.2200	8.2700	0	180.0	0	BX	0	19.84	0
@4210__1989493	006	B	07/08/1989	05:52	53.2200	8.2700	0	185.0	0	BX	0	19.73	0
@4210__1989493	006	B	07/08/1989	05:52	53.2200	8.2700	0	190.0	0	BX	0	19.62	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	0.0	0	BX	0	25.66	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	5.0	0	BX	0	25.60	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	10.0	0	BX	0	25.56	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	15.0	0	BX	0	25.55	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	20.0	0	BX	0	25.53	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	25.0	0	BX	0	25.53	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	30.0	0	BX	0	25.52	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	35.0	0	BX	0	25.51	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	40.0	0	BX	0	25.51	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	45.0	0	BX	0	25.51	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	50.0	0	BX	0	25.50	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	55.0	0	BX	0	25.47	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	60.0	0	BX	0	25.42	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	65.0	0	BX	0	25.28	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	70.0	0	BX	0	24.84	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	75.0	0	BX	0	23.99	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	80.0	0	BX	0	23.49	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	85.0	0	BX	0	23.29	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	90.0	0	BX	0	23.20	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	95.0	0	BX	0	22.91	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	100.0	0	BX	0	22.60	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	105.0	0	BX	0	22.17	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	110.0	0	BX	0	21.38	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	115.0	0	BX	0	20.80	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	120.0	0	BX	0	20.39	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	125.0	0	BX	0	19.96	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	130.0	0	BX	0	19.53	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	135.0	0	BX	0	19.22	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	140.0	0	BX	0	18.93	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	145.0	0	BX	0	18.60	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	150.0	0	BX	0	18.26	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	155.0	0	BX	0	17.91	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	160.0	0	BX	0	17.71	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	165.0	0	BX	0	17.37	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	170.0	0	BX	0	17.03	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	175.0	0	BX	0	16.48	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	180.0	0	BX	0	16.32	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	185.0	0	BX	0	15.96	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	190.0	0	BX	0	15.63	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	195.0	0	BX	0	15.52	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	200.0	0	BX	0	15.43	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	205.0	0	BX	0	15.24	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	210.0	0	BX	0	15.15	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	215.0	0	BX	0	15.12	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	220.0	0	BX	0	14.95	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	225.0	0	BX	0	14.67	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	230.0	0	BX	0	14.43	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	235.0	0	BX	0	14.37	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	240.0	0	BX	0	14.45	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	245.0	0	BX	0	14.46	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	250.0	0	BX	0	14.52	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	255.0	0	BX	0	14.42	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	260.0	0	BX	0	14.30	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	265.0	0	BX	0	14.19	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	270.0	0	BX	0	14.16	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	275.0	0	BX	0	14.14	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	280.0	0	BX	0	14.07	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	285.0	0	BX	0	13.97	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	290.0	0	BX	0	13.80	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	295.0	0	BX	0	13.71	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	300.0	0	BX	0	13.56	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	305.0	0	BX	0	13.51	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	310.0	0	BX	0	13.51	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	315.0	0	BX	0	13.50	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	320.0	0	BX	0	13.46	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	325.0	0	BX	0	13.42	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	330.0	0	BX	0	13.38	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	335.0	0	BX	0	13.37	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	340.0	0	BX	0	13.29	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	345.0	0	BX	0	13.16	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	350.0	0	BX	0	13.12	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	355.0	0	BX	0	13.08	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	360.0	0	BX	0	13.01	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	365.0	0	BX	0	12.94	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	370.0	0	BX	0	12.88	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	375.0	0	BX	0	12.73	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	380.0	0	BX	0	12.71	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	385.0	0	BX	0	12.75	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	390.0	0	BX	0	12.78	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	395.0	0	BX	0	12.81	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	400.0	0	BX	0	12.78	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	405.0	0	BX	0	12.79	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	410.0	0	BX	0	12.78	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	415.0	0	BX	0	12.63	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	420.0	0	BX	0	12.50	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	425.0	0	BX	0	12.47	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	430.0	0	BX	0	12.44	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	435.0	0	BX	0	12.46	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	440.0	0	BX	0	12.47	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	445.0	0	BX	0	12.47	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	450.0	0	BX	0	12.44	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	455.0	0	BX	0	12.31	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	460.0	0	BX	0	12.28	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	465.0	0	BX	0	12.23	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	470.0	0	BX	0	12.15	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	475.0	0	BX	0	12.13	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	480.0	0	BX	0	12.08	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	485.0	0	BX	0	12.07	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	490.0	0	BX	0	12.03	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	495.0	0	BX	0	12.00	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	500.0	0	BX	0	11.96	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	505.0	0	BX	0	11.94	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	510.0	0	BX	0	11.91	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	515.0	0	BX	0	11.92	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	520.0	0	BX	0	11.80	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	525.0	0	BX	0	11.78	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	530.0	0	BX	0	11.87	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	535.0	0	BX	0	11.87	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	540.0	0	BX	0	11.92	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	545.0	0	BX	0	11.91	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	550.0	0	BX	0	11.85	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	555.0	0	BX	0	11.75	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	560.0	0	BX	0	11.67	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	565.0	0	BX	0	11.61	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	570.0	0	BX	0	11.59	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	575.0	0	BX	0	11.55	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	580.0	0	BX	0	11.48	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	585.0	0	BX	0	11.48	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	590.0	0	BX	0	11.49	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	595.0	0	BX	0	11.50	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	600.0	0	BX	0	11.49	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	605.0	0	BX	0	11.49	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	610.0	0	BX	0	11.48	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	615.0	0	BX	0	11.43	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	620.0	0	BX	0	11.43	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	625.0	0	BX	0	11.38	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	630.0	0	BX	0	11.33	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	635.0	0	BX	0	11.31	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	640.0	0	BX	0	11.28	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	645.0	0	BX	0	11.27	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	650.0	0	BX	0	11.24	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	655.0	0	BX	0	11.22	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	660.0	0	BX	0	11.21	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	665.0	0	BX	0	11.14	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	670.0	0	BX	0	11.08	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	675.0	0	BX	0	11.05	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	680.0	0	BX	0	11.01	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	685.0	0	BX	0	10.96	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	690.0	0	BX	0	10.84	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	695.0	0	BX	0	10.75	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	700.0	0	BX	0	10.61	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	705.0	0	BX	0	10.54	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	710.0	0	BX	0	10.42	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	715.0	0	BX	0	10.42	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	720.0	0	BX	0	10.48	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	725.0	0	BX	0	10.46	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	730.0	0	BX	0	10.52	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	735.0	0	BX	0	10.58	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	740.0	0	BX	0	10.61	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	745.0	0	BX	0	10.57	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	750.0	0	BX	0	10.54	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	755.0	0	BX	0	10.51	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	760.0	0	BX	0	10.44	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	765.0	0	BX	0	10.30	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	770.0	0	BX	0	10.13	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	775.0	0	BX	0	10.25	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	780.0	0	BX	0	10.41	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	785.0	0	BX	0	10.48	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	790.0	0	BX	0	10.21	0
@4210__1990494	001	B	06/02/1990	16:07	52.8300	9.6700	0	795.0	0	BX	0	10.01	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	0.0	0	BX	0	25.81	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	5.0	0	BX	0	25.80	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	10.0	0	BX	0	25.77	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	15.0	0	BX	0	25.73	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	20.0	0	BX	0	25.71	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	25.0	0	BX	0	25.63	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	30.0	0	BX	0	25.04	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	35.0	0	BX	0	23.45	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	40.0	0	BX	0	23.17	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	45.0	0	BX	0	22.75	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	50.0	0	BX	0	22.50	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	55.0	0	BX	0	22.01	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	60.0	0	BX	0	21.27	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	65.0	0	BX	0	20.88	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	70.0	0	BX	0	20.81	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	75.0	0	BX	0	20.64	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	80.0	0	BX	0	20.36	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	85.0	0	BX	0	20.29	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	90.0	0	BX	0	20.25	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	95.0	0	BX	0	20.23	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	100.0	0	BX	0	20.15	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	105.0	0	BX	0	19.87	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	110.0	0	BX	0	19.53	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	115.0	0	BX	0	18.98	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	120.0	0	BX	0	18.89	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	125.0	0	BX	0	18.84	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	130.0	0	BX	0	18.78	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	135.0	0	BX	0	18.73	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	140.0	0	BX	0	18.55	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	145.0	0	BX	0	17.84	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	150.0	0	BX	0	17.58	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	155.0	0	BX	0	17.23	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	160.0	0	BX	0	16.89	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	165.0	0	BX	0	16.51	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	170.0	0	BX	0	16.10	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	175.0	0	BX	0	15.86	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	180.0	0	BX	0	15.60	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	185.0	0	BX	0	15.39	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	190.0	0	BX	0	15.28	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	195.0	0	BX	0	15.12	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	200.0	0	BX	0	14.94	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	205.0	0	BX	0	14.84	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	210.0	0	BX	0	14.66	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	215.0	0	BX	0	14.57	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	220.0	0	BX	0	14.44	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	225.0	0	BX	0	14.31	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	230.0	0	BX	0	14.15	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	235.0	0	BX	0	14.19	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	240.0	0	BX	0	14.26	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	245.0	0	BX	0	14.36	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	250.0	0	BX	0	14.42	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	255.0	0	BX	0	14.34	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	260.0	0	BX	0	14.25	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	265.0	0	BX	0	14.17	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	270.0	0	BX	0	14.05	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	275.0	0	BX	0	13.84	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	280.0	0	BX	0	13.79	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	285.0	0	BX	0	13.76	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	290.0	0	BX	0	13.77	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	295.0	0	BX	0	13.70	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	300.0	0	BX	0	13.62	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	305.0	0	BX	0	13.57	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	310.0	0	BX	0	13.52	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	315.0	0	BX	0	13.45	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	320.0	0	BX	0	13.41	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	325.0	0	BX	0	13.37	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	330.0	0	BX	0	13.21	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	335.0	0	BX	0	13.13	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	340.0	0	BX	0	13.09	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	345.0	0	BX	0	13.08	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	350.0	0	BX	0	12.99	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	355.0	0	BX	0	12.95	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	360.0	0	BX	0	12.99	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	365.0	0	BX	0	12.97	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	370.0	0	BX	0	12.81	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	375.0	0	BX	0	12.65	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	380.0	0	BX	0	12.58	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	385.0	0	BX	0	12.56	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	390.0	0	BX	0	12.55	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	395.0	0	BX	0	12.50	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	400.0	0	BX	0	12.42	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	405.0	0	BX	0	12.40	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	410.0	0	BX	0	12.34	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	415.0	0	BX	0	12.52	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	420.0	0	BX	0	12.73	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	425.0	0	BX	0	12.78	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	430.0	0	BX	0	12.65	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	435.0	0	BX	0	12.63	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	440.0	0	BX	0	12.68	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	445.0	0	BX	0	12.80	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	450.0	0	BX	0	12.74	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	455.0	0	BX	0	12.56	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	460.0	0	BX	0	12.53	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	465.0	0	BX	0	12.61	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	470.0	0	BX	0	12.57	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	475.0	0	BX	0	12.54	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	480.0	0	BX	0	12.47	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	485.0	0	BX	0	12.45	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	490.0	0	BX	0	12.39	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	495.0	0	BX	0	12.30	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	500.0	0	BX	0	12.19	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	505.0	0	BX	0	12.16	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	510.0	0	BX	0	12.17	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	515.0	0	BX	0	12.15	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	520.0	0	BX	0	12.13	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	525.0	0	BX	0	12.13	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	530.0	0	BX	0	12.13	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	535.0	0	BX	0	12.07	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	540.0	0	BX	0	12.02	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	545.0	0	BX	0	12.00	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	550.0	0	BX	0	12.02	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	555.0	0	BX	0	11.98	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	560.0	0	BX	0	11.88	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	565.0	0	BX	0	11.82	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	570.0	0	BX	0	11.78	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	575.0	0	BX	0	11.72	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	580.0	0	BX	0	11.63	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	585.0	0	BX	0	11.52	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	590.0	0	BX	0	11.50	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	595.0	0	BX	0	11.49	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	600.0	0	BX	0	11.48	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	605.0	0	BX	0	11.46	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	610.0	0	BX	0	11.34	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	615.0	0	BX	0	11.30	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	620.0	0	BX	0	11.30	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	625.0	0	BX	0	11.34	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	630.0	0	BX	0	11.44	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	635.0	0	BX	0	11.42	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	640.0	0	BX	0	11.40	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	645.0	0	BX	0	11.35	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	650.0	0	BX	0	11.27	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	655.0	0	BX	0	11.25	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	660.0	0	BX	0	11.20	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	665.0	0	BX	0	11.15	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	670.0	0	BX	0	11.16	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	675.0	0	BX	0	11.12	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	680.0	0	BX	0	11.11	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	685.0	0	BX	0	11.02	0
@4210__1990494	002	B	06/02/1990	18:22	52.9000	9.3300	0	690.0	0	BX	0	10.99	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	0.0	0	BX	0	21.56	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	5.0	0	BX	0	21.50	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	10.0	0	BX	0	21.46	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	15.0	0	BX	0	21.44	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	20.0	0	BX	0	21.45	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	25.0	0	BX	0	21.45	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	30.0	0	BX	0	21.45	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	35.0	0	BX	0	21.43	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	40.0	0	BX	0	21.37	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	45.0	0	BX	0	21.24	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	50.0	0	BX	0	21.14	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	55.0	0	BX	0	21.11	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	60.0	0	BX	0	21.07	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	65.0	0	BX	0	21.04	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	70.0	0	BX	0	21.03	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	75.0	0	BX	0	21.04	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	80.0	0	BX	0	21.04	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	85.0	0	BX	0	21.03	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	90.0	0	BX	0	20.99	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	95.0	0	BX	0	20.95	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	100.0	0	BX	0	20.90	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	105.0	0	BX	0	20.86	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	110.0	0	BX	0	20.81	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	115.0	0	BX	0	20.77	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	120.0	0	BX	0	19.77	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	125.0	0	BX	0	18.83	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	130.0	0	BX	0	18.19	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	135.0	0	BX	0	17.80	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	140.0	0	BX	0	17.27	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	145.0	0	BX	0	17.04	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	150.0	0	BX	0	17.05	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	155.0	0	BX	0	16.91	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	160.0	0	BX	0	16.51	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	165.0	0	BX	0	15.99	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	170.0	0	BX	0	15.83	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	175.0	0	BX	0	15.68	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	180.0	0	BX	0	15.55	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	185.0	0	BX	0	15.38	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	190.0	0	BX	0	15.19	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	195.0	0	BX	0	14.92	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	200.0	0	BX	0	14.71	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	205.0	0	BX	0	14.46	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	210.0	0	BX	0	14.33	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	215.0	0	BX	0	14.22	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	220.0	0	BX	0	14.16	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	225.0	0	BX	0	14.08	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	230.0	0	BX	0	13.83	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	235.0	0	BX	0	13.59	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	240.0	0	BX	0	13.35	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	245.0	0	BX	0	13.12	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	250.0	0	BX	0	12.92	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	255.0	0	BX	0	12.69	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	260.0	0	BX	0	12.68	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	265.0	0	BX	0	12.88	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	270.0	0	BX	0	13.07	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	275.0	0	BX	0	13.19	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	280.0	0	BX	0	13.40	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	285.0	0	BX	0	13.35	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	290.0	0	BX	0	13.29	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	295.0	0	BX	0	13.24	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	300.0	0	BX	0	13.16	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	305.0	0	BX	0	13.10	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	310.0	0	BX	0	13.08	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	315.0	0	BX	0	13.06	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	320.0	0	BX	0	12.99	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	325.0	0	BX	0	12.95	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	330.0	0	BX	0	12.94	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	335.0	0	BX	0	12.94	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	340.0	0	BX	0	12.83	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	345.0	0	BX	0	12.56	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	350.0	0	BX	0	12.51	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	355.0	0	BX	0	12.59	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	360.0	0	BX	0	12.67	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	365.0	0	BX	0	12.71	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	370.0	0	BX	0	12.70	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	375.0	0	BX	0	12.64	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	380.0	0	BX	0	12.60	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	385.0	0	BX	0	12.41	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	390.0	0	BX	0	11.84	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	395.0	0	BX	0	11.46	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	400.0	0	BX	0	11.17	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	405.0	0	BX	0	10.97	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	410.0	0	BX	0	10.95	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	415.0	0	BX	0	10.86	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	420.0	0	BX	0	10.84	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	425.0	0	BX	0	10.91	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	430.0	0	BX	0	10.94	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	435.0	0	BX	0	10.75	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	440.0	0	BX	0	10.77	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	445.0	0	BX	0	10.74	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	450.0	0	BX	0	10.78	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	455.0	0	BX	0	10.91	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	460.0	0	BX	0	10.92	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	465.0	0	BX	0	10.88	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	470.0	0	BX	0	10.82	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	475.0	0	BX	0	10.67	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	480.0	0	BX	0	10.50	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	485.0	0	BX	0	10.48	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	490.0	0	BX	0	10.48	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	495.0	0	BX	0	10.44	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	500.0	0	BX	0	10.42	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	505.0	0	BX	0	10.41	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	510.0	0	BX	0	10.44	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	515.0	0	BX	0	10.47	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	520.0	0	BX	0	10.53	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	525.0	0	BX	0	10.54	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	530.0	0	BX	0	10.54	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	535.0	0	BX	0	10.52	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	540.0	0	BX	0	10.53	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	545.0	0	BX	0	10.52	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	550.0	0	BX	0	10.52	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	555.0	0	BX	0	10.51	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	560.0	0	BX	0	10.52	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	565.0	0	BX	0	10.52	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	570.0	0	BX	0	10.51	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	575.0	0	BX	0	10.51	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	580.0	0	BX	0	10.50	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	585.0	0	BX	0	10.47	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	590.0	0	BX	0	10.47	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	595.0	0	BX	0	10.41	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	600.0	0	BX	0	10.36	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	605.0	0	BX	0	10.33	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	610.0	0	BX	0	10.31	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	615.0	0	BX	0	10.30	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	620.0	0	BX	0	10.18	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	625.0	0	BX	0	10.15	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	630.0	0	BX	0	10.18	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	635.0	0	BX	0	10.14	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	640.0	0	BX	0	10.11	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	645.0	0	BX	0	10.08	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	650.0	0	BX	0	10.04	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	655.0	0	BX	0	10.00	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	660.0	0	BX	0	9.97	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	665.0	0	BX	0	9.96	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	670.0	0	BX	0	9.96	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	675.0	0	BX	0	9.94	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	680.0	0	BX	0	9.95	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	685.0	0	BX	0	9.94	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	690.0	0	BX	0	9.94	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	695.0	0	BX	0	9.95	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	700.0	0	BX	0	9.94	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	705.0	0	BX	0	9.92	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	710.0	0	BX	0	9.88	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	715.0	0	BX	0	9.84	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	720.0	0	BX	0	9.82	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	725.0	0	BX	0	9.79	0
@4210__1990494	003	B	06/02/1990	20:28	53.0300	9.0000	0	730.0	0	BX	0	9.77	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	0.0	0	BX	0	22.63	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	5.0	0	BX	0	22.58	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	10.0	0	BX	0	22.53	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	15.0	0	BX	0	22.51	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	20.0	0	BX	0	22.50	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	25.0	0	BX	0	22.49	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	30.0	0	BX	0	22.48	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	35.0	0	BX	0	22.47	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	40.0	0	BX	0	22.47	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	45.0	0	BX	0	22.47	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	50.0	0	BX	0	22.47	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	55.0	0	BX	0	22.45	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	60.0	0	BX	0	22.39	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	65.0	0	BX	0	22.28	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	70.0	0	BX	0	22.22	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	75.0	0	BX	0	22.00	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	80.0	0	BX	0	21.61	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	85.0	0	BX	0	21.40	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	90.0	0	BX	0	21.20	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	95.0	0	BX	0	21.03	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	100.0	0	BX	0	20.91	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	105.0	0	BX	0	20.55	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	110.0	0	BX	0	20.11	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	115.0	0	BX	0	19.55	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	120.0	0	BX	0	19.27	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	125.0	0	BX	0	18.91	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	130.0	0	BX	0	18.58	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	135.0	0	BX	0	18.42	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	140.0	0	BX	0	18.27	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	145.0	0	BX	0	18.07	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	150.0	0	BX	0	17.75	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	155.0	0	BX	0	17.49	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	160.0	0	BX	0	17.45	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	165.0	0	BX	0	17.08	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	170.0	0	BX	0	16.80	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	175.0	0	BX	0	16.43	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	180.0	0	BX	0	16.14	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	185.0	0	BX	0	16.04	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	190.0	0	BX	0	15.70	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	195.0	0	BX	0	15.36	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	200.0	0	BX	0	15.04	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	205.0	0	BX	0	14.83	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	210.0	0	BX	0	14.66	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	215.0	0	BX	0	14.42	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	220.0	0	BX	0	14.24	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	225.0	0	BX	0	13.96	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	230.0	0	BX	0	13.81	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	235.0	0	BX	0	13.63	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	240.0	0	BX	0	13.53	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	245.0	0	BX	0	13.53	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	250.0	0	BX	0	13.47	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	255.0	0	BX	0	13.27	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	260.0	0	BX	0	12.89	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	265.0	0	BX	0	12.73	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	270.0	0	BX	0	12.60	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	275.0	0	BX	0	12.41	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	280.0	0	BX	0	12.21	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	285.0	0	BX	0	12.08	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	290.0	0	BX	0	12.08	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	295.0	0	BX	0	12.08	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	300.0	0	BX	0	11.93	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	305.0	0	BX	0	11.84	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	310.0	0	BX	0	11.80	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	315.0	0	BX	0	11.79	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	320.0	0	BX	0	11.66	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	325.0	0	BX	0	11.64	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	330.0	0	BX	0	11.68	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	335.0	0	BX	0	11.71	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	340.0	0	BX	0	11.87	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	345.0	0	BX	0	11.95	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	350.0	0	BX	0	11.81	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	355.0	0	BX	0	11.87	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	360.0	0	BX	0	12.01	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	365.0	0	BX	0	11.95	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	370.0	0	BX	0	11.82	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	375.0	0	BX	0	11.74	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	380.0	0	BX	0	11.68	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	385.0	0	BX	0	11.61	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	390.0	0	BX	0	11.48	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	395.0	0	BX	0	11.32	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	400.0	0	BX	0	11.30	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	405.0	0	BX	0	11.00	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	410.0	0	BX	0	10.88	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	415.0	0	BX	0	10.83	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	420.0	0	BX	0	10.81	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	425.0	0	BX	0	10.65	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	430.0	0	BX	0	10.54	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	435.0	0	BX	0	10.46	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	440.0	0	BX	0	10.62	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	445.0	0	BX	0	10.67	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	450.0	0	BX	0	10.69	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	455.0	0	BX	0	10.77	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	460.0	0	BX	0	10.89	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	465.0	0	BX	0	11.12	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	470.0	0	BX	0	11.50	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	475.0	0	BX	0	11.80	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	480.0	0	BX	0	11.81	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	485.0	0	BX	0	11.79	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	490.0	0	BX	0	11.76	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	495.0	0	BX	0	11.72	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	500.0	0	BX	0	11.69	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	505.0	0	BX	0	11.70	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	510.0	0	BX	0	11.72	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	515.0	0	BX	0	11.71	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	520.0	0	BX	0	11.71	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	525.0	0	BX	0	11.68	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	530.0	0	BX	0	11.67	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	535.0	0	BX	0	11.66	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	540.0	0	BX	0	11.60	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	545.0	0	BX	0	11.56	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	550.0	0	BX	0	11.55	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	555.0	0	BX	0	11.59	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	560.0	0	BX	0	11.61	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	565.0	0	BX	0	11.59	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	570.0	0	BX	0	11.57	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	575.0	0	BX	0	11.54	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	580.0	0	BX	0	11.52	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	585.0	0	BX	0	11.46	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	590.0	0	BX	0	11.42	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	595.0	0	BX	0	11.44	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	600.0	0	BX	0	11.45	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	605.0	0	BX	0	11.45	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	610.0	0	BX	0	11.45	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	615.0	0	BX	0	11.45	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	620.0	0	BX	0	11.50	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	625.0	0	BX	0	11.49	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	630.0	0	BX	0	11.47	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	635.0	0	BX	0	11.44	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	640.0	0	BX	0	11.34	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	645.0	0	BX	0	11.30	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	650.0	0	BX	0	11.20	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	655.0	0	BX	0	11.17	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	660.0	0	BX	0	11.13	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	665.0	0	BX	0	11.07	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	670.0	0	BX	0	11.06	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	675.0	0	BX	0	11.07	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	680.0	0	BX	0	11.06	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	685.0	0	BX	0	11.10	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	690.0	0	BX	0	11.16	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	695.0	0	BX	0	11.16	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	700.0	0	BX	0	11.14	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	705.0	0	BX	0	11.12	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	710.0	0	BX	0	11.11	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	715.0	0	BX	0	11.12	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	720.0	0	BX	0	10.96	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	725.0	0	BX	0	10.88	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	730.0	0	BX	0	10.99	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	735.0	0	BX	0	10.93	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	740.0	0	BX	0	11.02	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	745.0	0	BX	0	10.98	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	750.0	0	BX	0	10.92	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	755.0	0	BX	0	10.86	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	760.0	0	BX	0	10.89	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	765.0	0	BX	0	10.87	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	770.0	0	BX	0	10.86	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	775.0	0	BX	0	10.69	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	780.0	0	BX	0	10.61	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	785.0	0	BX	0	10.61	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	790.0	0	BX	0	10.62	0
@4210__1990494	004	B	06/02/1990	22:13	53.1800	8.6700	0	795.0	0	BX	0	10.62	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	0.0	0	BX	0	24.73	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	5.0	0	BX	0	24.71	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	10.0	0	BX	0	24.66	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	15.0	0	BX	0	24.61	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	20.0	0	BX	0	24.49	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	25.0	0	BX	0	24.22	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	30.0	0	BX	0	23.70	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	35.0	0	BX	0	23.35	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	40.0	0	BX	0	23.12	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	45.0	0	BX	0	22.76	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	50.0	0	BX	0	22.53	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	55.0	0	BX	0	22.37	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	60.0	0	BX	0	22.35	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	65.0	0	BX	0	22.25	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	70.0	0	BX	0	22.16	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	75.0	0	BX	0	22.06	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	80.0	0	BX	0	22.03	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	85.0	0	BX	0	22.00	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	90.0	0	BX	0	21.94	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	95.0	0	BX	0	21.93	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	100.0	0	BX	0	21.92	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	105.0	0	BX	0	21.85	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	110.0	0	BX	0	21.32	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	115.0	0	BX	0	21.01	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	120.0	0	BX	0	20.39	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	125.0	0	BX	0	19.79	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	130.0	0	BX	0	19.41	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	135.0	0	BX	0	19.29	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	140.0	0	BX	0	19.00	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	145.0	0	BX	0	18.58	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	150.0	0	BX	0	18.10	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	155.0	0	BX	0	17.61	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	160.0	0	BX	0	17.32	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	165.0	0	BX	0	16.86	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	170.0	0	BX	0	16.47	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	175.0	0	BX	0	16.08	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	180.0	0	BX	0	15.70	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	185.0	0	BX	0	15.53	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	190.0	0	BX	0	15.28	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	195.0	0	BX	0	15.15	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	200.0	0	BX	0	14.89	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	205.0	0	BX	0	14.70	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	210.0	0	BX	0	14.46	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	215.0	0	BX	0	14.40	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	220.0	0	BX	0	14.32	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	225.0	0	BX	0	14.15	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	230.0	0	BX	0	14.04	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	235.0	0	BX	0	14.27	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	240.0	0	BX	0	14.33	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	245.0	0	BX	0	14.16	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	250.0	0	BX	0	13.88	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	255.0	0	BX	0	13.83	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	260.0	0	BX	0	13.55	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	265.0	0	BX	0	13.54	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	270.0	0	BX	0	13.44	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	275.0	0	BX	0	13.11	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	280.0	0	BX	0	12.83	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	285.0	0	BX	0	12.76	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	290.0	0	BX	0	12.73	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	295.0	0	BX	0	12.69	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	300.0	0	BX	0	12.64	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	305.0	0	BX	0	12.59	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	310.0	0	BX	0	12.44	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	315.0	0	BX	0	12.41	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	320.0	0	BX	0	12.24	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	325.0	0	BX	0	11.66	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	330.0	0	BX	0	11.37	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	335.0	0	BX	0	11.19	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	340.0	0	BX	0	10.98	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	345.0	0	BX	0	10.93	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	350.0	0	BX	0	10.91	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	355.0	0	BX	0	10.85	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	360.0	0	BX	0	10.77	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	365.0	0	BX	0	10.67	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	370.0	0	BX	0	10.63	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	375.0	0	BX	0	10.65	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	380.0	0	BX	0	10.61	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	385.0	0	BX	0	10.62	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	390.0	0	BX	0	10.61	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	395.0	0	BX	0	10.63	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	400.0	0	BX	0	10.55	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	405.0	0	BX	0	10.49	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	410.0	0	BX	0	10.51	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	415.0	0	BX	0	10.48	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	420.0	0	BX	0	10.39	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	425.0	0	BX	0	10.28	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	430.0	0	BX	0	10.23	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	435.0	0	BX	0	10.24	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	440.0	0	BX	0	10.27	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	445.0	0	BX	0	10.29	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	450.0	0	BX	0	10.35	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	455.0	0	BX	0	10.54	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	460.0	0	BX	0	10.72	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	465.0	0	BX	0	10.77	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	470.0	0	BX	0	10.77	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	475.0	0	BX	0	10.61	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	480.0	0	BX	0	10.51	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	485.0	0	BX	0	10.50	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	490.0	0	BX	0	10.67	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	495.0	0	BX	0	10.62	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	500.0	0	BX	0	10.47	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	505.0	0	BX	0	10.34	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	510.0	0	BX	0	10.34	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	515.0	0	BX	0	10.35	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	520.0	0	BX	0	10.27	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	525.0	0	BX	0	10.27	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	530.0	0	BX	0	10.26	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	535.0	0	BX	0	10.22	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	540.0	0	BX	0	10.21	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	545.0	0	BX	0	10.22	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	550.0	0	BX	0	10.34	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	555.0	0	BX	0	10.33	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	560.0	0	BX	0	10.26	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	565.0	0	BX	0	10.35	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	570.0	0	BX	0	10.46	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	575.0	0	BX	0	10.44	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	580.0	0	BX	0	10.32	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	585.0	0	BX	0	10.26	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	590.0	0	BX	0	10.43	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	595.0	0	BX	0	10.62	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	600.0	0	BX	0	10.94	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	605.0	0	BX	0	11.27	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	610.0	0	BX	0	11.43	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	615.0	0	BX	0	11.47	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	620.0	0	BX	0	11.50	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	625.0	0	BX	0	11.50	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	630.0	0	BX	0	11.49	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	635.0	0	BX	0	11.50	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	640.0	0	BX	0	11.47	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	645.0	0	BX	0	11.42	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	650.0	0	BX	0	11.34	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	655.0	0	BX	0	11.27	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	660.0	0	BX	0	11.21	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	665.0	0	BX	0	11.19	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	670.0	0	BX	0	11.22	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	675.0	0	BX	0	11.20	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	680.0	0	BX	0	11.02	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	685.0	0	BX	0	10.71	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	690.0	0	BX	0	10.38	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	695.0	0	BX	0	10.25	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	700.0	0	BX	0	10.00	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	705.0	0	BX	0	9.89	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	710.0	0	BX	0	9.84	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	715.0	0	BX	0	9.92	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	720.0	0	BX	0	9.93	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	725.0	0	BX	0	9.92	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	730.0	0	BX	0	9.92	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	735.0	0	BX	0	9.96	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	740.0	0	BX	0	10.04	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	745.0	0	BX	0	10.14	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	750.0	0	BX	0	10.41	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	755.0	0	BX	0	10.39	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	760.0	0	BX	0	10.35	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	765.0	0	BX	0	10.63	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	770.0	0	BX	0	10.70	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	775.0	0	BX	0	10.68	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	780.0	0	BX	0	10.64	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	785.0	0	BX	0	10.58	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	790.0	0	BX	0	10.50	0
@4210__1990494	005	B	06/03/1990	00:01	53.2000	8.3300	0	795.0	0	BX	0	10.47	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	0.0	0	BX	0	25.44	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	5.0	0	BX	0	25.40	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	10.0	0	BX	0	25.35	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	15.0	0	BX	0	25.31	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	20.0	0	BX	0	25.21	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	25.0	0	BX	0	24.99	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	30.0	0	BX	0	24.87	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	35.0	0	BX	0	24.65	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	40.0	0	BX	0	24.46	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	45.0	0	BX	0	24.29	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	50.0	0	BX	0	24.17	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	55.0	0	BX	0	24.02	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	60.0	0	BX	0	23.75	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	65.0	0	BX	0	23.42	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	70.0	0	BX	0	23.28	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	75.0	0	BX	0	23.03	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	80.0	0	BX	0	22.78	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	85.0	0	BX	0	22.62	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	90.0	0	BX	0	22.58	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	95.0	0	BX	0	22.57	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	100.0	0	BX	0	22.50	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	105.0	0	BX	0	22.47	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	110.0	0	BX	0	22.45	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	115.0	0	BX	0	22.42	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	120.0	0	BX	0	22.36	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	125.0	0	BX	0	22.37	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	130.0	0	BX	0	21.94	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	135.0	0	BX	0	21.44	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	140.0	0	BX	0	21.19	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	145.0	0	BX	0	20.43	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	150.0	0	BX	0	19.73	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	155.0	0	BX	0	19.36	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	160.0	0	BX	0	18.65	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	165.0	0	BX	0	17.73	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	170.0	0	BX	0	17.36	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	175.0	0	BX	0	17.10	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	180.0	0	BX	0	16.89	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	185.0	0	BX	0	16.61	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	190.0	0	BX	0	16.02	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	195.0	0	BX	0	15.65	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	200.0	0	BX	0	15.32	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	205.0	0	BX	0	15.13	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	210.0	0	BX	0	15.00	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	215.0	0	BX	0	14.95	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	220.0	0	BX	0	14.92	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	225.0	0	BX	0	14.77	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	230.0	0	BX	0	14.62	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	235.0	0	BX	0	14.59	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	240.0	0	BX	0	14.49	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	245.0	0	BX	0	14.28	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	250.0	0	BX	0	14.18	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	255.0	0	BX	0	14.17	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	260.0	0	BX	0	14.10	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	265.0	0	BX	0	13.95	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	270.0	0	BX	0	13.79	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	275.0	0	BX	0	13.63	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	280.0	0	BX	0	13.44	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	285.0	0	BX	0	13.22	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	290.0	0	BX	0	13.01	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	295.0	0	BX	0	12.96	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	300.0	0	BX	0	12.74	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	305.0	0	BX	0	12.63	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	310.0	0	BX	0	12.52	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	315.0	0	BX	0	12.35	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	320.0	0	BX	0	12.25	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	325.0	0	BX	0	12.15	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	330.0	0	BX	0	12.17	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	335.0	0	BX	0	12.29	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	340.0	0	BX	0	12.30	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	345.0	0	BX	0	12.27	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	350.0	0	BX	0	12.19	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	355.0	0	BX	0	12.15	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	360.0	0	BX	0	12.15	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	365.0	0	BX	0	12.18	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	370.0	0	BX	0	12.16	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	375.0	0	BX	0	12.11	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	380.0	0	BX	0	12.34	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	385.0	0	BX	0	12.32	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	390.0	0	BX	0	12.24	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	395.0	0	BX	0	12.25	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	400.0	0	BX	0	12.27	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	405.0	0	BX	0	12.47	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	410.0	0	BX	0	12.45	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	415.0	0	BX	0	12.39	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	420.0	0	BX	0	12.48	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	425.0	0	BX	0	12.63	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	430.0	0	BX	0	12.66	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	435.0	0	BX	0	12.64	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	440.0	0	BX	0	12.59	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	445.0	0	BX	0	12.44	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	450.0	0	BX	0	12.23	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	455.0	0	BX	0	11.96	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	460.0	0	BX	0	11.91	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	465.0	0	BX	0	11.85	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	470.0	0	BX	0	11.90	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	475.0	0	BX	0	11.99	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	480.0	0	BX	0	12.03	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	485.0	0	BX	0	12.03	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	490.0	0	BX	0	12.04	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	495.0	0	BX	0	12.06	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	500.0	0	BX	0	12.13	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	505.0	0	BX	0	12.27	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	510.0	0	BX	0	12.27	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	515.0	0	BX	0	12.25	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	520.0	0	BX	0	12.09	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	525.0	0	BX	0	11.84	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	530.0	0	BX	0	11.73	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	535.0	0	BX	0	11.84	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	540.0	0	BX	0	11.93	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	545.0	0	BX	0	11.95	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	550.0	0	BX	0	12.15	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	555.0	0	BX	0	12.27	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	560.0	0	BX	0	12.21	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	565.0	0	BX	0	12.17	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	570.0	0	BX	0	12.09	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	575.0	0	BX	0	11.83	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	580.0	0	BX	0	11.76	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	585.0	0	BX	0	11.67	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	590.0	0	BX	0	11.29	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	595.0	0	BX	0	11.20	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	600.0	0	BX	0	10.99	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	605.0	0	BX	0	10.99	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	610.0	0	BX	0	10.89	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	615.0	0	BX	0	10.72	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	620.0	0	BX	0	10.74	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	625.0	0	BX	0	10.75	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	630.0	0	BX	0	10.90	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	635.0	0	BX	0	10.93	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	640.0	0	BX	0	10.92	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	645.0	0	BX	0	10.75	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	650.0	0	BX	0	10.72	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	655.0	0	BX	0	10.68	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	660.0	0	BX	0	10.53	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	665.0	0	BX	0	10.46	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	670.0	0	BX	0	10.43	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	675.0	0	BX	0	10.41	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	680.0	0	BX	0	10.47	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	685.0	0	BX	0	10.48	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	690.0	0	BX	0	10.42	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	695.0	0	BX	0	10.31	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	700.0	0	BX	0	10.23	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	705.0	0	BX	0	10.16	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	710.0	0	BX	0	10.08	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	715.0	0	BX	0	10.04	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	720.0	0	BX	0	10.06	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	725.0	0	BX	0	10.05	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	730.0	0	BX	0	10.04	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	735.0	0	BX	0	10.02	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	740.0	0	BX	0	9.95	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	745.0	0	BX	0	9.88	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	750.0	0	BX	0	9.85	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	755.0	0	BX	0	9.85	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	760.0	0	BX	0	9.82	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	765.0	0	BX	0	9.77	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	770.0	0	BX	0	9.72	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	775.0	0	BX	0	9.64	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	780.0	0	BX	0	9.62	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	785.0	0	BX	0	9.63	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	790.0	0	BX	0	9.54	0
@4210__1990494	006	B	06/03/1990	01:43	53.3300	8.0000	0	795.0	0	BX	0	9.47	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	0.0	0	BX	0	25.93	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	5.0	0	BX	0	25.89	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	10.0	0	BX	0	25.84	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	15.0	0	BX	0	25.82	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	20.0	0	BX	0	25.78	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	25.0	0	BX	0	25.72	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	30.0	0	BX	0	25.70	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	35.0	0	BX	0	25.68	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	40.0	0	BX	0	25.64	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	45.0	0	BX	0	25.60	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	50.0	0	BX	0	25.52	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	55.0	0	BX	0	25.44	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	60.0	0	BX	0	25.34	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	65.0	0	BX	0	25.26	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	70.0	0	BX	0	25.17	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	75.0	0	BX	0	25.07	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	80.0	0	BX	0	24.95	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	85.0	0	BX	0	24.87	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	90.0	0	BX	0	24.73	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	95.0	0	BX	0	24.57	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	100.0	0	BX	0	24.34	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	105.0	0	BX	0	24.07	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	110.0	0	BX	0	23.70	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	115.0	0	BX	0	23.56	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	120.0	0	BX	0	23.49	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	125.0	0	BX	0	23.26	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	130.0	0	BX	0	23.17	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	135.0	0	BX	0	23.07	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	140.0	0	BX	0	23.03	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	145.0	0	BX	0	23.06	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	150.0	0	BX	0	22.97	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	155.0	0	BX	0	22.57	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	160.0	0	BX	0	22.35	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	165.0	0	BX	0	21.57	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	170.0	0	BX	0	20.26	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	175.0	0	BX	0	19.07	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	180.0	0	BX	0	18.39	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	185.0	0	BX	0	17.75	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	190.0	0	BX	0	17.41	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	195.0	0	BX	0	17.03	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	200.0	0	BX	0	16.79	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	205.0	0	BX	0	16.48	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	210.0	0	BX	0	16.25	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	215.0	0	BX	0	16.05	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	220.0	0	BX	0	15.60	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	225.0	0	BX	0	15.38	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	230.0	0	BX	0	15.24	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	235.0	0	BX	0	15.03	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	240.0	0	BX	0	14.83	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	245.0	0	BX	0	14.56	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	250.0	0	BX	0	14.23	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	255.0	0	BX	0	13.90	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	260.0	0	BX	0	13.76	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	265.0	0	BX	0	13.43	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	270.0	0	BX	0	13.28	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	275.0	0	BX	0	13.12	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	280.0	0	BX	0	13.07	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	285.0	0	BX	0	13.16	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	290.0	0	BX	0	13.21	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	295.0	0	BX	0	13.17	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	300.0	0	BX	0	13.12	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	305.0	0	BX	0	13.09	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	310.0	0	BX	0	12.96	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	315.0	0	BX	0	12.89	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	320.0	0	BX	0	12.65	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	325.0	0	BX	0	12.53	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	330.0	0	BX	0	12.56	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	335.0	0	BX	0	12.63	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	340.0	0	BX	0	12.68	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	345.0	0	BX	0	12.73	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	350.0	0	BX	0	12.66	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	355.0	0	BX	0	12.62	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	360.0	0	BX	0	12.44	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	365.0	0	BX	0	12.36	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	370.0	0	BX	0	12.21	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	375.0	0	BX	0	12.10	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	380.0	0	BX	0	12.05	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	385.0	0	BX	0	11.87	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	390.0	0	BX	0	11.79	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	395.0	0	BX	0	11.67	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	400.0	0	BX	0	11.46	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	405.0	0	BX	0	11.27	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	410.0	0	BX	0	11.12	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	415.0	0	BX	0	11.11	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	420.0	0	BX	0	11.08	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	425.0	0	BX	0	11.09	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	430.0	0	BX	0	11.26	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	435.0	0	BX	0	11.65	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	440.0	0	BX	0	11.67	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	445.0	0	BX	0	11.58	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	450.0	0	BX	0	11.51	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	455.0	0	BX	0	11.46	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	460.0	0	BX	0	11.36	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	465.0	0	BX	0	11.31	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	470.0	0	BX	0	11.18	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	475.0	0	BX	0	10.95	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	480.0	0	BX	0	10.80	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	485.0	0	BX	0	10.70	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	490.0	0	BX	0	10.69	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	495.0	0	BX	0	10.70	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	500.0	0	BX	0	10.66	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	505.0	0	BX	0	10.77	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	510.0	0	BX	0	10.91	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	515.0	0	BX	0	10.99	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	520.0	0	BX	0	10.99	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	525.0	0	BX	0	10.98	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	530.0	0	BX	0	10.93	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	535.0	0	BX	0	10.72	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	540.0	0	BX	0	10.64	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	545.0	0	BX	0	10.50	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	550.0	0	BX	0	10.28	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	555.0	0	BX	0	10.25	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	560.0	0	BX	0	10.22	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	565.0	0	BX	0	10.20	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	570.0	0	BX	0	10.19	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	575.0	0	BX	0	10.20	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	580.0	0	BX	0	10.22	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	585.0	0	BX	0	10.18	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	590.0	0	BX	0	10.19	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	595.0	0	BX	0	10.22	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	600.0	0	BX	0	10.12	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	605.0	0	BX	0	10.17	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	610.0	0	BX	0	10.23	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	615.0	0	BX	0	10.27	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	620.0	0	BX	0	10.30	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	625.0	0	BX	0	10.29	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	630.0	0	BX	0	10.28	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	635.0	0	BX	0	10.34	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	640.0	0	BX	0	10.37	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	645.0	0	BX	0	10.33	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	650.0	0	BX	0	10.30	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	655.0	0	BX	0	10.30	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	660.0	0	BX	0	10.23	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	665.0	0	BX	0	10.24	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	670.0	0	BX	0	10.11	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	675.0	0	BX	0	10.08	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	680.0	0	BX	0	10.28	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	685.0	0	BX	0	10.29	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	690.0	0	BX	0	10.23	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	695.0	0	BX	0	10.22	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	700.0	0	BX	0	10.24	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	705.0	0	BX	0	10.20	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	710.0	0	BX	0	10.00	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	715.0	0	BX	0	10.00	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	720.0	0	BX	0	10.01	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	725.0	0	BX	0	9.85	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	730.0	0	BX	0	9.55	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	735.0	0	BX	0	9.56	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	740.0	0	BX	0	9.56	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	745.0	0	BX	0	9.68	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	750.0	0	BX	0	9.68	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	755.0	0	BX	0	9.71	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	760.0	0	BX	0	9.77	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	765.0	0	BX	0	9.97	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	770.0	0	BX	0	9.98	0
@4210__1990494	007	B	06/03/1990	04:30	53.3200	7.5000	0	775.0	0	BX	0	9.93	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	0.0	0	BX	0	26.95	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	5.0	0	BX	0	26.89	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	10.0	0	BX	0	26.85	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	15.0	0	BX	0	26.84	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	20.0	0	BX	0	26.81	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	25.0	0	BX	0	26.79	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	30.0	0	BX	0	26.76	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	35.0	0	BX	0	26.75	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	40.0	0	BX	0	26.73	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	45.0	0	BX	0	26.69	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	50.0	0	BX	0	26.64	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	55.0	0	BX	0	26.58	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	60.0	0	BX	0	26.53	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	65.0	0	BX	0	26.47	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	70.0	0	BX	0	26.39	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	75.0	0	BX	0	26.27	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	80.0	0	BX	0	26.14	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	85.0	0	BX	0	26.04	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	90.0	0	BX	0	25.95	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	95.0	0	BX	0	25.84	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	100.0	0	BX	0	25.77	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	105.0	0	BX	0	25.67	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	110.0	0	BX	0	25.60	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	115.0	0	BX	0	25.53	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	120.0	0	BX	0	25.46	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	125.0	0	BX	0	25.49	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	130.0	0	BX	0	25.55	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	135.0	0	BX	0	25.29	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	140.0	0	BX	0	24.80	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	145.0	0	BX	0	24.65	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	150.0	0	BX	0	24.68	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	155.0	0	BX	0	24.39	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	160.0	0	BX	0	24.10	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	165.0	0	BX	0	23.86	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	170.0	0	BX	0	23.45	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	175.0	0	BX	0	22.73	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	180.0	0	BX	0	22.07	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	185.0	0	BX	0	20.59	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	190.0	0	BX	0	19.02	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	195.0	0	BX	0	18.57	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	200.0	0	BX	0	18.07	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	205.0	0	BX	0	17.46	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	210.0	0	BX	0	17.17	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	215.0	0	BX	0	17.05	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	220.0	0	BX	0	16.85	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	225.0	0	BX	0	16.30	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	230.0	0	BX	0	15.99	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	235.0	0	BX	0	15.47	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	240.0	0	BX	0	15.17	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	245.0	0	BX	0	14.96	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	250.0	0	BX	0	14.69	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	255.0	0	BX	0	14.37	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	260.0	0	BX	0	14.14	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	265.0	0	BX	0	14.02	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	270.0	0	BX	0	13.84	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	275.0	0	BX	0	13.73	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	280.0	0	BX	0	13.80	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	285.0	0	BX	0	13.58	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	290.0	0	BX	0	13.29	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	295.0	0	BX	0	13.12	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	300.0	0	BX	0	13.06	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	305.0	0	BX	0	13.08	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	310.0	0	BX	0	13.11	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	315.0	0	BX	0	13.03	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	320.0	0	BX	0	12.82	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	325.0	0	BX	0	12.80	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	330.0	0	BX	0	12.69	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	335.0	0	BX	0	12.30	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	340.0	0	BX	0	12.17	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	345.0	0	BX	0	12.04	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	350.0	0	BX	0	11.98	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	355.0	0	BX	0	11.93	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	360.0	0	BX	0	11.85	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	365.0	0	BX	0	11.74	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	370.0	0	BX	0	11.70	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	375.0	0	BX	0	11.63	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	380.0	0	BX	0	11.54	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	385.0	0	BX	0	11.53	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	390.0	0	BX	0	11.52	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	395.0	0	BX	0	11.80	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	400.0	0	BX	0	11.84	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	405.0	0	BX	0	11.89	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	410.0	0	BX	0	11.85	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	415.0	0	BX	0	11.88	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	420.0	0	BX	0	11.96	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	425.0	0	BX	0	12.16	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	430.0	0	BX	0	12.14	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	435.0	0	BX	0	12.09	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	440.0	0	BX	0	11.80	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	445.0	0	BX	0	11.30	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	450.0	0	BX	0	11.12	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	455.0	0	BX	0	11.03	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	460.0	0	BX	0	11.06	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	465.0	0	BX	0	11.03	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	470.0	0	BX	0	10.98	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	475.0	0	BX	0	10.95	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	480.0	0	BX	0	10.99	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	485.0	0	BX	0	11.05	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	490.0	0	BX	0	11.12	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	495.0	0	BX	0	11.18	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	500.0	0	BX	0	11.19	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	505.0	0	BX	0	11.16	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	510.0	0	BX	0	11.10	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	515.0	0	BX	0	10.86	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	520.0	0	BX	0	10.82	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	525.0	0	BX	0	10.91	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	530.0	0	BX	0	11.10	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	535.0	0	BX	0	11.07	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	540.0	0	BX	0	10.99	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	545.0	0	BX	0	10.88	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	550.0	0	BX	0	10.86	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	555.0	0	BX	0	10.77	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	560.0	0	BX	0	10.71	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	565.0	0	BX	0	10.74	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	570.0	0	BX	0	10.77	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	575.0	0	BX	0	10.74	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	580.0	0	BX	0	10.74	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	585.0	0	BX	0	10.73	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	590.0	0	BX	0	10.68	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	595.0	0	BX	0	10.55	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	600.0	0	BX	0	10.49	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	605.0	0	BX	0	10.37	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	610.0	0	BX	0	10.15	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	615.0	0	BX	0	10.08	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	620.0	0	BX	0	10.08	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	625.0	0	BX	0	10.04	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	630.0	0	BX	0	10.02	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	635.0	0	BX	0	10.01	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	640.0	0	BX	0	10.01	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	645.0	0	BX	0	9.97	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	650.0	0	BX	0	9.88	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	655.0	0	BX	0	9.87	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	660.0	0	BX	0	9.85	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	665.0	0	BX	0	9.83	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	670.0	0	BX	0	9.80	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	675.0	0	BX	0	9.80	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	680.0	0	BX	0	9.79	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	685.0	0	BX	0	9.77	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	690.0	0	BX	0	9.76	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	695.0	0	BX	0	9.75	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	700.0	0	BX	0	9.80	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	705.0	0	BX	0	9.82	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	710.0	0	BX	0	9.76	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	715.0	0	BX	0	9.69	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	720.0	0	BX	0	9.60	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	725.0	0	BX	0	9.67	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	730.0	0	BX	0	9.64	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	735.0	0	BX	0	9.59	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	740.0	0	BX	0	9.54	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	745.0	0	BX	0	9.50	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	750.0	0	BX	0	9.46	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	755.0	0	BX	0	9.41	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	760.0	0	BX	0	9.39	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	765.0	0	BX	0	9.35	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	770.0	0	BX	0	9.27	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	775.0	0	BX	0	9.22	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	780.0	0	BX	0	9.25	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	785.0	0	BX	0	9.33	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	790.0	0	BX	0	9.27	0
@4210__1990494	008	B	06/03/1990	07:22	53.3000	6.9500	0	795.0	0	BX	0	9.17	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	0.0	0	BX	0	27.44	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	5.0	0	BX	0	27.41	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	10.0	0	BX	0	27.35	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	15.0	0	BX	0	27.33	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	20.0	0	BX	0	27.30	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	25.0	0	BX	0	27.29	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	30.0	0	BX	0	27.28	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	35.0	0	BX	0	27.25	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	40.0	0	BX	0	27.22	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	45.0	0	BX	0	27.19	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	50.0	0	BX	0	27.15	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	55.0	0	BX	0	27.08	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	60.0	0	BX	0	27.05	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	65.0	0	BX	0	27.00	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	70.0	0	BX	0	26.97	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	75.0	0	BX	0	26.89	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	80.0	0	BX	0	26.87	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	85.0	0	BX	0	26.87	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	90.0	0	BX	0	26.89	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	95.0	0	BX	0	26.91	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	100.0	0	BX	0	26.87	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	105.0	0	BX	0	26.73	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	110.0	0	BX	0	26.34	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	115.0	0	BX	0	25.98	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	120.0	0	BX	0	25.80	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	125.0	0	BX	0	25.86	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	130.0	0	BX	0	25.61	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	135.0	0	BX	0	25.01	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	140.0	0	BX	0	24.71	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	145.0	0	BX	0	23.72	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	150.0	0	BX	0	22.44	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	155.0	0	BX	0	21.47	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	160.0	0	BX	0	21.26	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	165.0	0	BX	0	21.03	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	170.0	0	BX	0	20.56	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	175.0	0	BX	0	19.76	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	180.0	0	BX	0	19.24	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	185.0	0	BX	0	18.21	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	190.0	0	BX	0	17.37	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	195.0	0	BX	0	17.04	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	200.0	0	BX	0	16.70	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	205.0	0	BX	0	16.39	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	210.0	0	BX	0	16.30	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	215.0	0	BX	0	16.09	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	220.0	0	BX	0	15.83	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	225.0	0	BX	0	15.43	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	230.0	0	BX	0	15.24	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	235.0	0	BX	0	15.19	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	240.0	0	BX	0	15.03	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	245.0	0	BX	0	14.66	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	250.0	0	BX	0	14.48	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	255.0	0	BX	0	14.39	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	260.0	0	BX	0	14.22	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	265.0	0	BX	0	13.96	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	270.0	0	BX	0	13.54	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	275.0	0	BX	0	13.27	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	280.0	0	BX	0	13.10	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	285.0	0	BX	0	12.93	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	290.0	0	BX	0	12.86	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	295.0	0	BX	0	12.87	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	300.0	0	BX	0	12.76	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	305.0	0	BX	0	12.61	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	310.0	0	BX	0	12.54	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	315.0	0	BX	0	12.46	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	320.0	0	BX	0	12.44	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	325.0	0	BX	0	12.51	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	330.0	0	BX	0	12.64	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	335.0	0	BX	0	12.69	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	340.0	0	BX	0	12.66	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	345.0	0	BX	0	12.70	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	350.0	0	BX	0	12.83	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	355.0	0	BX	0	12.80	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	360.0	0	BX	0	12.69	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	365.0	0	BX	0	12.50	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	370.0	0	BX	0	12.32	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	375.0	0	BX	0	12.31	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	380.0	0	BX	0	12.34	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	385.0	0	BX	0	12.37	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	390.0	0	BX	0	12.27	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	395.0	0	BX	0	12.22	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	400.0	0	BX	0	12.24	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	405.0	0	BX	0	12.20	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	410.0	0	BX	0	12.13	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	415.0	0	BX	0	12.09	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	420.0	0	BX	0	12.00	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	425.0	0	BX	0	11.88	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	430.0	0	BX	0	11.76	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	435.0	0	BX	0	11.73	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	440.0	0	BX	0	11.60	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	445.0	0	BX	0	11.42	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	450.0	0	BX	0	11.31	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	455.0	0	BX	0	11.23	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	460.0	0	BX	0	11.10	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	465.0	0	BX	0	11.00	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	470.0	0	BX	0	10.95	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	475.0	0	BX	0	10.91	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	480.0	0	BX	0	10.82	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	485.0	0	BX	0	10.77	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	490.0	0	BX	0	10.77	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	495.0	0	BX	0	10.93	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	500.0	0	BX	0	10.96	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	505.0	0	BX	0	10.90	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	510.0	0	BX	0	10.81	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	515.0	0	BX	0	10.69	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	520.0	0	BX	0	10.70	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	525.0	0	BX	0	10.71	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	530.0	0	BX	0	10.63	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	535.0	0	BX	0	10.62	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	540.0	0	BX	0	10.59	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	545.0	0	BX	0	10.54	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	550.0	0	BX	0	10.55	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	555.0	0	BX	0	10.49	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	560.0	0	BX	0	10.41	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	565.0	0	BX	0	10.32	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	570.0	0	BX	0	9.91	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	575.0	0	BX	0	9.88	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	580.0	0	BX	0	9.87	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	585.0	0	BX	0	9.81	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	590.0	0	BX	0	9.80	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	595.0	0	BX	0	9.82	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	600.0	0	BX	0	9.77	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	605.0	0	BX	0	9.76	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	610.0	0	BX	0	9.79	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	615.0	0	BX	0	9.79	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	620.0	0	BX	0	9.76	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	625.0	0	BX	0	9.74	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	630.0	0	BX	0	9.74	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	635.0	0	BX	0	9.71	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	640.0	0	BX	0	9.75	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	645.0	0	BX	0	9.79	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	650.0	0	BX	0	9.81	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	655.0	0	BX	0	9.88	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	660.0	0	BX	0	9.89	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	665.0	0	BX	0	9.91	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	670.0	0	BX	0	10.05	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	675.0	0	BX	0	10.12	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	680.0	0	BX	0	10.19	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	685.0	0	BX	0	10.24	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	690.0	0	BX	0	10.20	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	695.0	0	BX	0	10.11	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	700.0	0	BX	0	10.00	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	705.0	0	BX	0	9.87	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	710.0	0	BX	0	9.80	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	715.0	0	BX	0	9.74	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	720.0	0	BX	0	9.71	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	725.0	0	BX	0	9.68	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	730.0	0	BX	0	9.70	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	735.0	0	BX	0	9.71	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	740.0	0	BX	0	9.70	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	745.0	0	BX	0	9.68	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	750.0	0	BX	0	9.65	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	755.0	0	BX	0	9.55	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	760.0	0	BX	0	9.49	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	765.0	0	BX	0	9.45	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	770.0	0	BX	0	9.39	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	775.0	0	BX	0	9.35	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	780.0	0	BX	0	9.43	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	785.0	0	BX	0	9.43	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	790.0	0	BX	0	9.36	0
@4210__1990494	009	B	06/03/1990	09:37	53.3200	6.5000	0	795.0	0	BX	0	9.32	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	0.0	0	BX	0	27.41	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	5.0	0	BX	0	27.39	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	10.0	0	BX	0	27.35	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	15.0	0	BX	0	27.33	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	20.0	0	BX	0	27.31	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	25.0	0	BX	0	27.28	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	30.0	0	BX	0	27.24	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	35.0	0	BX	0	27.21	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	40.0	0	BX	0	27.18	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	45.0	0	BX	0	27.16	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	50.0	0	BX	0	27.13	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	55.0	0	BX	0	27.08	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	60.0	0	BX	0	27.02	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	65.0	0	BX	0	26.96	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	70.0	0	BX	0	26.84	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	75.0	0	BX	0	26.68	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	80.0	0	BX	0	26.52	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	85.0	0	BX	0	26.40	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	90.0	0	BX	0	26.41	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	95.0	0	BX	0	26.50	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	100.0	0	BX	0	26.57	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	105.0	0	BX	0	26.62	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	110.0	0	BX	0	26.62	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	115.0	0	BX	0	26.59	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	120.0	0	BX	0	26.55	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	125.0	0	BX	0	26.49	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	130.0	0	BX	0	26.38	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	135.0	0	BX	0	25.81	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	140.0	0	BX	0	25.73	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	145.0	0	BX	0	25.61	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	150.0	0	BX	0	25.31	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	155.0	0	BX	0	24.81	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	160.0	0	BX	0	23.78	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	165.0	0	BX	0	21.02	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	170.0	0	BX	0	19.32	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	175.0	0	BX	0	18.74	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	180.0	0	BX	0	18.05	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	185.0	0	BX	0	17.37	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	190.0	0	BX	0	16.84	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	195.0	0	BX	0	16.03	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	200.0	0	BX	0	15.48	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	205.0	0	BX	0	15.27	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	210.0	0	BX	0	15.21	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	215.0	0	BX	0	15.06	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	220.0	0	BX	0	14.84	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	225.0	0	BX	0	14.69	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	230.0	0	BX	0	14.40	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	235.0	0	BX	0	13.97	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	240.0	0	BX	0	13.87	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	245.0	0	BX	0	13.66	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	250.0	0	BX	0	13.46	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	255.0	0	BX	0	13.37	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	260.0	0	BX	0	13.32	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	265.0	0	BX	0	13.13	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	270.0	0	BX	0	13.00	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	275.0	0	BX	0	12.89	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	280.0	0	BX	0	12.83	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	285.0	0	BX	0	12.75	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	290.0	0	BX	0	12.68	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	295.0	0	BX	0	12.62	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	300.0	0	BX	0	12.59	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	305.0	0	BX	0	12.66	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	310.0	0	BX	0	12.69	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	315.0	0	BX	0	12.69	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	320.0	0	BX	0	12.61	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	325.0	0	BX	0	12.51	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	330.0	0	BX	0	12.38	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	335.0	0	BX	0	12.23	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	340.0	0	BX	0	12.22	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	345.0	0	BX	0	12.33	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	350.0	0	BX	0	12.50	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	355.0	0	BX	0	12.53	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	360.0	0	BX	0	12.51	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	365.0	0	BX	0	12.47	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	370.0	0	BX	0	12.13	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	375.0	0	BX	0	11.75	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	380.0	0	BX	0	11.70	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	385.0	0	BX	0	11.61	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	390.0	0	BX	0	11.64	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	395.0	0	BX	0	11.73	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	400.0	0	BX	0	11.84	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	405.0	0	BX	0	11.73	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	410.0	0	BX	0	11.48	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	415.0	0	BX	0	11.33	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	420.0	0	BX	0	11.46	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	425.0	0	BX	0	11.53	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	430.0	0	BX	0	11.49	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	435.0	0	BX	0	11.34	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	440.0	0	BX	0	11.06	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	445.0	0	BX	0	10.98	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	450.0	0	BX	0	10.96	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	455.0	0	BX	0	10.70	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	460.0	0	BX	0	10.63	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	465.0	0	BX	0	10.59	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	470.0	0	BX	0	10.55	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	475.0	0	BX	0	10.55	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	480.0	0	BX	0	10.57	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	485.0	0	BX	0	10.66	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	490.0	0	BX	0	10.67	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	495.0	0	BX	0	10.61	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	500.0	0	BX	0	10.52	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	505.0	0	BX	0	10.46	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	510.0	0	BX	0	10.36	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	515.0	0	BX	0	10.14	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	520.0	0	BX	0	10.10	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	525.0	0	BX	0	10.09	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	530.0	0	BX	0	10.02	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	535.0	0	BX	0	9.97	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	540.0	0	BX	0	9.96	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	545.0	0	BX	0	9.99	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	550.0	0	BX	0	10.05	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	555.0	0	BX	0	10.08	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	560.0	0	BX	0	10.05	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	565.0	0	BX	0	9.92	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	570.0	0	BX	0	9.88	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	575.0	0	BX	0	9.96	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	580.0	0	BX	0	10.01	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	585.0	0	BX	0	10.07	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	590.0	0	BX	0	10.10	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	595.0	0	BX	0	10.12	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	600.0	0	BX	0	10.12	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	605.0	0	BX	0	10.15	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	610.0	0	BX	0	10.16	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	615.0	0	BX	0	10.16	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	620.0	0	BX	0	10.19	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	625.0	0	BX	0	10.18	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	630.0	0	BX	0	10.15	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	635.0	0	BX	0	10.11	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	640.0	0	BX	0	10.09	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	645.0	0	BX	0	10.09	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	650.0	0	BX	0	10.10	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	655.0	0	BX	0	10.05	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	660.0	0	BX	0	10.01	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	665.0	0	BX	0	9.97	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	670.0	0	BX	0	9.90	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	675.0	0	BX	0	9.87	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	680.0	0	BX	0	9.90	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	685.0	0	BX	0	9.89	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	690.0	0	BX	0	9.87	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	695.0	0	BX	0	9.87	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	700.0	0	BX	0	9.83	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	705.0	0	BX	0	9.83	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	710.0	0	BX	0	9.77	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	715.0	0	BX	0	9.71	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	720.0	0	BX	0	9.66	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	725.0	0	BX	0	9.63	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	730.0	0	BX	0	9.62	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	735.0	0	BX	0	9.56	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	740.0	0	BX	0	9.48	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	745.0	0	BX	0	9.49	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	750.0	0	BX	0	9.45	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	755.0	0	BX	0	9.36	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	760.0	0	BX	0	9.30	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	765.0	0	BX	0	9.27	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	770.0	0	BX	0	9.29	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	775.0	0	BX	0	9.27	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	780.0	0	BX	0	9.27	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	785.0	0	BX	0	9.25	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	790.0	0	BX	0	9.20	0
@4210__1990494	010	B	06/03/1990	11:55	53.3000	5.9800	0	795.0	0	BX	0	9.16	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	0.0	0	BX	0	27.46	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	5.0	0	BX	0	27.43	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	10.0	0	BX	0	27.39	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	15.0	0	BX	0	27.37	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	20.0	0	BX	0	27.34	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	25.0	0	BX	0	27.30	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	30.0	0	BX	0	27.17	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	35.0	0	BX	0	27.00	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	40.0	0	BX	0	26.79	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	45.0	0	BX	0	26.56	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	50.0	0	BX	0	26.40	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	55.0	0	BX	0	26.18	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	60.0	0	BX	0	25.93	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	65.0	0	BX	0	25.80	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	70.0	0	BX	0	25.62	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	75.0	0	BX	0	25.35	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	80.0	0	BX	0	25.21	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	85.0	0	BX	0	25.12	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	90.0	0	BX	0	25.03	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	95.0	0	BX	0	25.01	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	100.0	0	BX	0	25.00	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	105.0	0	BX	0	24.97	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	110.0	0	BX	0	25.01	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	115.0	0	BX	0	25.18	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	120.0	0	BX	0	25.33	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	125.0	0	BX	0	25.80	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	130.0	0	BX	0	25.69	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	135.0	0	BX	0	24.53	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	140.0	0	BX	0	23.56	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	145.0	0	BX	0	22.99	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	150.0	0	BX	0	22.58	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	155.0	0	BX	0	21.76	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	160.0	0	BX	0	19.96	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	165.0	0	BX	0	18.61	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	170.0	0	BX	0	18.08	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	175.0	0	BX	0	17.61	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	180.0	0	BX	0	16.87	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	185.0	0	BX	0	16.11	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	190.0	0	BX	0	15.85	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	195.0	0	BX	0	15.41	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	200.0	0	BX	0	14.92	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	205.0	0	BX	0	14.57	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	210.0	0	BX	0	14.19	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	215.0	0	BX	0	14.09	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	220.0	0	BX	0	14.04	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	225.0	0	BX	0	13.96	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	230.0	0	BX	0	13.86	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	235.0	0	BX	0	13.80	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	240.0	0	BX	0	13.57	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	245.0	0	BX	0	13.29	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	250.0	0	BX	0	13.20	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	255.0	0	BX	0	13.08	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	260.0	0	BX	0	12.92	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	265.0	0	BX	0	12.82	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	270.0	0	BX	0	12.73	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	275.0	0	BX	0	12.66	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	280.0	0	BX	0	12.52	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	285.0	0	BX	0	12.37	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	290.0	0	BX	0	12.27	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	295.0	0	BX	0	12.20	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	300.0	0	BX	0	12.14	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	305.0	0	BX	0	12.03	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	310.0	0	BX	0	11.92	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	315.0	0	BX	0	11.83	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	320.0	0	BX	0	11.80	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	325.0	0	BX	0	11.76	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	330.0	0	BX	0	11.67	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	335.0	0	BX	0	11.60	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	340.0	0	BX	0	11.58	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	345.0	0	BX	0	11.59	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	350.0	0	BX	0	11.54	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	355.0	0	BX	0	11.48	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	360.0	0	BX	0	11.35	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	365.0	0	BX	0	11.26	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	370.0	0	BX	0	11.18	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	375.0	0	BX	0	11.08	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	380.0	0	BX	0	11.02	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	385.0	0	BX	0	11.03	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	390.0	0	BX	0	11.03	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	395.0	0	BX	0	11.01	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	400.0	0	BX	0	10.90	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	405.0	0	BX	0	10.82	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	410.0	0	BX	0	10.77	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	415.0	0	BX	0	10.71	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	420.0	0	BX	0	10.65	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	425.0	0	BX	0	10.66	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	430.0	0	BX	0	10.65	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	435.0	0	BX	0	10.66	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	440.0	0	BX	0	10.64	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	445.0	0	BX	0	10.58	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	450.0	0	BX	0	10.60	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	455.0	0	BX	0	10.60	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	460.0	0	BX	0	10.59	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	465.0	0	BX	0	10.59	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	470.0	0	BX	0	10.55	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	475.0	0	BX	0	10.51	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	480.0	0	BX	0	10.55	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	485.0	0	BX	0	10.57	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	490.0	0	BX	0	10.58	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	495.0	0	BX	0	10.57	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	500.0	0	BX	0	10.51	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	505.0	0	BX	0	10.47	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	510.0	0	BX	0	10.40	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	515.0	0	BX	0	10.37	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	520.0	0	BX	0	10.36	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	525.0	0	BX	0	10.36	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	530.0	0	BX	0	10.37	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	535.0	0	BX	0	10.35	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	540.0	0	BX	0	10.29	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	545.0	0	BX	0	10.22	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	550.0	0	BX	0	10.14	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	555.0	0	BX	0	10.11	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	560.0	0	BX	0	10.04	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	565.0	0	BX	0	10.00	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	570.0	0	BX	0	9.96	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	575.0	0	BX	0	9.97	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	580.0	0	BX	0	9.98	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	585.0	0	BX	0	10.00	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	590.0	0	BX	0	9.98	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	595.0	0	BX	0	9.95	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	600.0	0	BX	0	9.93	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	605.0	0	BX	0	9.89	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	610.0	0	BX	0	9.88	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	615.0	0	BX	0	9.87	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	620.0	0	BX	0	9.85	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	625.0	0	BX	0	9.84	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	630.0	0	BX	0	9.90	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	635.0	0	BX	0	10.02	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	640.0	0	BX	0	10.02	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	645.0	0	BX	0	10.01	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	650.0	0	BX	0	10.02	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	655.0	0	BX	0	9.98	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	660.0	0	BX	0	9.91	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	665.0	0	BX	0	9.87	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	670.0	0	BX	0	9.81	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	675.0	0	BX	0	9.74	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	680.0	0	BX	0	9.65	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	685.0	0	BX	0	9.56	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	690.0	0	BX	0	9.52	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	695.0	0	BX	0	9.50	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	700.0	0	BX	0	9.50	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	705.0	0	BX	0	9.51	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	710.0	0	BX	0	9.44	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	715.0	0	BX	0	9.43	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	720.0	0	BX	0	9.42	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	725.0	0	BX	0	9.38	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	730.0	0	BX	0	9.30	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	735.0	0	BX	0	9.32	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	740.0	0	BX	0	9.22	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	745.0	0	BX	0	9.20	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	750.0	0	BX	0	9.20	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	755.0	0	BX	0	9.26	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	760.0	0	BX	0	9.27	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	765.0	0	BX	0	9.30	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	770.0	0	BX	0	9.27	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	775.0	0	BX	0	9.18	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	780.0	0	BX	0	9.19	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	785.0	0	BX	0	9.25	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	790.0	0	BX	0	9.14	0
@4210__1990494	011	B	06/03/1990	14:27	53.2800	5.4000	0	795.0	0	BX	0	9.08	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	0.0	0	BX	0	27.26	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	5.0	0	BX	0	27.23	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	10.0	0	BX	0	27.20	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	15.0	0	BX	0	27.18	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	20.0	0	BX	0	27.15	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	25.0	0	BX	0	27.14	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	30.0	0	BX	0	27.11	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	35.0	0	BX	0	27.04	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	40.0	0	BX	0	27.02	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	45.0	0	BX	0	26.98	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	50.0	0	BX	0	26.91	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	55.0	0	BX	0	26.78	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	60.0	0	BX	0	26.57	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	65.0	0	BX	0	26.43	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	70.0	0	BX	0	26.18	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	75.0	0	BX	0	25.80	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	80.0	0	BX	0	25.60	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	85.0	0	BX	0	25.51	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	90.0	0	BX	0	25.41	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	95.0	0	BX	0	25.30	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	100.0	0	BX	0	25.21	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	105.0	0	BX	0	25.14	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	110.0	0	BX	0	25.19	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	115.0	0	BX	0	25.22	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	120.0	0	BX	0	25.27	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	125.0	0	BX	0	25.29	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	130.0	0	BX	0	25.30	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	135.0	0	BX	0	25.10	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	140.0	0	BX	0	23.09	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	145.0	0	BX	0	21.10	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	150.0	0	BX	0	20.33	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	155.0	0	BX	0	19.17	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	160.0	0	BX	0	18.34	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	165.0	0	BX	0	17.99	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	170.0	0	BX	0	17.30	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	175.0	0	BX	0	16.87	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	180.0	0	BX	0	16.64	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	185.0	0	BX	0	16.33	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	190.0	0	BX	0	15.87	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	195.0	0	BX	0	15.62	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	200.0	0	BX	0	15.29	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	205.0	0	BX	0	15.18	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	210.0	0	BX	0	14.92	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	215.0	0	BX	0	14.66	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	220.0	0	BX	0	14.46	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	225.0	0	BX	0	14.17	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	230.0	0	BX	0	13.92	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	235.0	0	BX	0	13.75	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	240.0	0	BX	0	13.67	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	245.0	0	BX	0	13.50	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	250.0	0	BX	0	13.32	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	255.0	0	BX	0	12.94	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	260.0	0	BX	0	12.81	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	265.0	0	BX	0	12.72	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	270.0	0	BX	0	12.72	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	275.0	0	BX	0	12.71	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	280.0	0	BX	0	12.66	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	285.0	0	BX	0	12.51	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	290.0	0	BX	0	12.44	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	295.0	0	BX	0	12.36	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	300.0	0	BX	0	12.27	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	305.0	0	BX	0	12.17	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	310.0	0	BX	0	12.13	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	315.0	0	BX	0	12.24	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	320.0	0	BX	0	12.16	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	325.0	0	BX	0	12.08	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	330.0	0	BX	0	11.92	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	335.0	0	BX	0	11.77	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	340.0	0	BX	0	11.56	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	345.0	0	BX	0	11.46	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	350.0	0	BX	0	11.45	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	355.0	0	BX	0	11.38	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	360.0	0	BX	0	11.34	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	365.0	0	BX	0	11.28	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	370.0	0	BX	0	11.24	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	375.0	0	BX	0	11.20	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	380.0	0	BX	0	11.06	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	385.0	0	BX	0	10.95	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	390.0	0	BX	0	10.90	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	395.0	0	BX	0	10.89	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	400.0	0	BX	0	10.82	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	405.0	0	BX	0	10.75	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	410.0	0	BX	0	10.71	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	415.0	0	BX	0	10.70	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	420.0	0	BX	0	10.70	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	425.0	0	BX	0	10.63	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	430.0	0	BX	0	10.53	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	435.0	0	BX	0	10.43	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	440.0	0	BX	0	10.35	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	445.0	0	BX	0	10.33	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	450.0	0	BX	0	10.32	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	455.0	0	BX	0	10.33	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	460.0	0	BX	0	10.27	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	465.0	0	BX	0	10.25	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	470.0	0	BX	0	10.26	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	475.0	0	BX	0	10.28	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	480.0	0	BX	0	10.26	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	485.0	0	BX	0	10.24	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	490.0	0	BX	0	10.27	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	495.0	0	BX	0	10.31	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	500.0	0	BX	0	10.29	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	505.0	0	BX	0	10.29	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	510.0	0	BX	0	10.26	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	515.0	0	BX	0	10.24	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	520.0	0	BX	0	10.25	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	525.0	0	BX	0	10.28	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	530.0	0	BX	0	10.30	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	535.0	0	BX	0	10.30	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	540.0	0	BX	0	10.31	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	545.0	0	BX	0	10.31	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	550.0	0	BX	0	10.27	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	555.0	0	BX	0	10.25	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	560.0	0	BX	0	10.21	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	565.0	0	BX	0	10.14	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	570.0	0	BX	0	10.10	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	575.0	0	BX	0	10.01	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	580.0	0	BX	0	9.92	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	585.0	0	BX	0	9.91	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	590.0	0	BX	0	9.87	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	595.0	0	BX	0	9.86	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	600.0	0	BX	0	9.85	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	605.0	0	BX	0	9.85	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	610.0	0	BX	0	9.84	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	615.0	0	BX	0	9.77	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	620.0	0	BX	0	9.71	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	625.0	0	BX	0	9.69	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	630.0	0	BX	0	9.68	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	635.0	0	BX	0	9.64	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	640.0	0	BX	0	9.60	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	645.0	0	BX	0	9.60	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	650.0	0	BX	0	9.50	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	655.0	0	BX	0	9.43	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	660.0	0	BX	0	9.41	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	665.0	0	BX	0	9.40	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	670.0	0	BX	0	9.31	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	675.0	0	BX	0	9.27	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	680.0	0	BX	0	9.21	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	685.0	0	BX	0	9.13	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	690.0	0	BX	0	9.11	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	695.0	0	BX	0	9.10	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	700.0	0	BX	0	9.07	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	705.0	0	BX	0	9.02	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	710.0	0	BX	0	8.97	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	715.0	0	BX	0	8.98	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	720.0	0	BX	0	8.94	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	725.0	0	BX	0	8.88	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	730.0	0	BX	0	8.84	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	735.0	0	BX	0	8.76	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	740.0	0	BX	0	8.73	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	745.0	0	BX	0	8.68	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	750.0	0	BX	0	8.62	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	755.0	0	BX	0	8.59	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	760.0	0	BX	0	8.60	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	765.0	0	BX	0	8.56	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	770.0	0	BX	0	8.52	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	775.0	0	BX	0	8.51	0
@4210__1990494	012	B	06/03/1990	16:09	53.3000	5.0000	0	780.0	0	BX	0	8.48	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	0.0	0	BX	0	27.55	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	5.0	0	BX	0	27.52	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	10.0	0	BX	0	27.48	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	15.0	0	BX	0	27.46	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	20.0	0	BX	0	27.45	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	25.0	0	BX	0	27.44	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	30.0	0	BX	0	27.42	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	35.0	0	BX	0	27.39	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	40.0	0	BX	0	26.95	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	45.0	0	BX	0	26.49	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	50.0	0	BX	0	26.35	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	55.0	0	BX	0	26.32	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	60.0	0	BX	0	26.27	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	65.0	0	BX	0	25.93	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	70.0	0	BX	0	25.91	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	75.0	0	BX	0	25.65	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	80.0	0	BX	0	25.34	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	85.0	0	BX	0	24.86	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	90.0	0	BX	0	24.69	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	95.0	0	BX	0	24.53	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	100.0	0	BX	0	24.37	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	105.0	0	BX	0	24.22	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	110.0	0	BX	0	24.22	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	115.0	0	BX	0	24.22	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	120.0	0	BX	0	24.17	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	125.0	0	BX	0	23.61	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	130.0	0	BX	0	23.39	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	135.0	0	BX	0	23.12	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	140.0	0	BX	0	22.44	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	145.0	0	BX	0	22.15	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	150.0	0	BX	0	21.20	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	155.0	0	BX	0	20.88	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	160.0	0	BX	0	20.68	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	165.0	0	BX	0	20.41	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	170.0	0	BX	0	19.76	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	175.0	0	BX	0	19.10	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	180.0	0	BX	0	18.60	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	185.0	0	BX	0	18.34	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	190.0	0	BX	0	17.78	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	195.0	0	BX	0	17.03	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	200.0	0	BX	0	16.60	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	205.0	0	BX	0	16.39	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	210.0	0	BX	0	16.10	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	215.0	0	BX	0	15.68	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	220.0	0	BX	0	15.41	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	225.0	0	BX	0	14.99	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	230.0	0	BX	0	14.80	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	235.0	0	BX	0	14.66	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	240.0	0	BX	0	14.53	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	245.0	0	BX	0	14.25	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	250.0	0	BX	0	14.12	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	255.0	0	BX	0	14.02	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	260.0	0	BX	0	13.94	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	265.0	0	BX	0	13.62	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	270.0	0	BX	0	13.39	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	275.0	0	BX	0	13.29	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	280.0	0	BX	0	13.29	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	285.0	0	BX	0	13.29	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	290.0	0	BX	0	13.27	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	295.0	0	BX	0	13.19	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	300.0	0	BX	0	13.18	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	305.0	0	BX	0	13.18	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	310.0	0	BX	0	13.18	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	315.0	0	BX	0	13.18	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	320.0	0	BX	0	13.18	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	325.0	0	BX	0	13.18	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	330.0	0	BX	0	13.15	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	335.0	0	BX	0	13.11	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	340.0	0	BX	0	13.08	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	345.0	0	BX	0	12.93	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	350.0	0	BX	0	12.93	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	355.0	0	BX	0	12.93	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	360.0	0	BX	0	12.81	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	365.0	0	BX	0	12.66	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	370.0	0	BX	0	12.64	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	375.0	0	BX	0	12.58	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	380.0	0	BX	0	12.49	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	385.0	0	BX	0	12.43	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	390.0	0	BX	0	12.38	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	395.0	0	BX	0	12.34	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	400.0	0	BX	0	12.25	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	405.0	0	BX	0	12.25	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	410.0	0	BX	0	12.25	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	415.0	0	BX	0	12.25	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	420.0	0	BX	0	12.24	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	425.0	0	BX	0	12.16	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	430.0	0	BX	0	12.10	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	435.0	0	BX	0	12.09	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	440.0	0	BX	0	12.09	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	445.0	0	BX	0	12.09	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	450.0	0	BX	0	12.09	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	455.0	0	BX	0	12.05	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	460.0	0	BX	0	12.00	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	465.0	0	BX	0	12.00	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	470.0	0	BX	0	12.00	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	475.0	0	BX	0	11.99	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	480.0	0	BX	0	11.93	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	485.0	0	BX	0	11.92	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	490.0	0	BX	0	11.92	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	495.0	0	BX	0	11.90	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	500.0	0	BX	0	11.85	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	505.0	0	BX	0	11.82	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	510.0	0	BX	0	11.75	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	515.0	0	BX	0	11.58	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	520.0	0	BX	0	11.56	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	525.0	0	BX	0	11.51	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	530.0	0	BX	0	11.45	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	535.0	0	BX	0	11.32	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	540.0	0	BX	0	11.28	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	545.0	0	BX	0	11.25	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	550.0	0	BX	0	11.25	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	555.0	0	BX	0	11.25	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	560.0	0	BX	0	11.25	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	565.0	0	BX	0	11.25	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	570.0	0	BX	0	11.25	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	575.0	0	BX	0	11.25	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	580.0	0	BX	0	11.25	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	585.0	0	BX	0	11.25	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	590.0	0	BX	0	11.23	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	595.0	0	BX	0	11.15	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	600.0	0	BX	0	11.14	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	605.0	0	BX	0	11.14	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	610.0	0	BX	0	11.14	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	615.0	0	BX	0	11.14	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	620.0	0	BX	0	11.14	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	625.0	0	BX	0	11.14	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	630.0	0	BX	0	11.09	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	635.0	0	BX	0	10.97	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	640.0	0	BX	0	10.91	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	645.0	0	BX	0	10.88	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	650.0	0	BX	0	10.88	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	655.0	0	BX	0	10.87	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	660.0	0	BX	0	10.84	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	665.0	0	BX	0	10.81	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	670.0	0	BX	0	10.78	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	675.0	0	BX	0	10.75	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	680.0	0	BX	0	10.71	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	685.0	0	BX	0	10.67	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	690.0	0	BX	0	10.61	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	695.0	0	BX	0	10.59	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	700.0	0	BX	0	10.55	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	705.0	0	BX	0	10.54	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	710.0	0	BX	0	10.50	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	715.0	0	BX	0	10.38	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	720.0	0	BX	0	10.34	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	725.0	0	BX	0	10.34	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	730.0	0	BX	0	10.29	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	735.0	0	BX	0	10.12	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	740.0	0	BX	0	10.09	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	745.0	0	BX	0	10.09	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	750.0	0	BX	0	10.09	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	755.0	0	BX	0	10.09	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	760.0	0	BX	0	10.09	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	765.0	0	BX	0	10.09	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	770.0	0	BX	0	10.09	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	775.0	0	BX	0	10.05	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	780.0	0	BX	0	10.02	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	785.0	0	BX	0	9.89	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	790.0	0	BX	0	9.79	0
@4210__1990495	001	B	10/29/1990	05:28	52.7200	9.9800	0	795.0	0	BX	0	9.67	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	0.0	0	BX	0	28.19	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	5.0	0	BX	0	28.16	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	10.0	0	BX	0	28.13	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	15.0	0	BX	0	28.10	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	20.0	0	BX	0	28.08	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	25.0	0	BX	0	28.07	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	30.0	0	BX	0	28.05	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	35.0	0	BX	0	28.05	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	40.0	0	BX	0	27.69	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	45.0	0	BX	0	26.61	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	50.0	0	BX	0	26.48	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	55.0	0	BX	0	26.46	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	60.0	0	BX	0	26.60	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	65.0	0	BX	0	26.55	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	70.0	0	BX	0	26.51	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	75.0	0	BX	0	26.31	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	80.0	0	BX	0	26.49	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	85.0	0	BX	0	26.73	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	90.0	0	BX	0	26.70	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	95.0	0	BX	0	26.43	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	100.0	0	BX	0	26.10	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	105.0	0	BX	0	25.79	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	110.0	0	BX	0	25.37	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	115.0	0	BX	0	24.97	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	120.0	0	BX	0	24.60	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	125.0	0	BX	0	24.32	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	130.0	0	BX	0	23.95	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	135.0	0	BX	0	23.87	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	140.0	0	BX	0	23.70	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	145.0	0	BX	0	23.38	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	150.0	0	BX	0	23.04	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	155.0	0	BX	0	22.22	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	160.0	0	BX	0	20.96	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	165.0	0	BX	0	20.46	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	170.0	0	BX	0	19.94	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	175.0	0	BX	0	19.66	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	180.0	0	BX	0	19.21	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	185.0	0	BX	0	18.70	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	190.0	0	BX	0	18.52	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	195.0	0	BX	0	18.00	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	200.0	0	BX	0	17.60	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	205.0	0	BX	0	17.09	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	210.0	0	BX	0	16.67	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	215.0	0	BX	0	16.14	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	220.0	0	BX	0	15.72	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	225.0	0	BX	0	15.46	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	230.0	0	BX	0	15.00	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	235.0	0	BX	0	14.72	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	240.0	0	BX	0	14.39	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	245.0	0	BX	0	14.20	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	250.0	0	BX	0	13.86	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	255.0	0	BX	0	13.82	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	260.0	0	BX	0	13.84	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	265.0	0	BX	0	13.76	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	270.0	0	BX	0	13.71	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	275.0	0	BX	0	13.69	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	280.0	0	BX	0	13.65	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	285.0	0	BX	0	13.48	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	290.0	0	BX	0	13.20	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	295.0	0	BX	0	12.88	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	300.0	0	BX	0	12.65	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	305.0	0	BX	0	12.54	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	310.0	0	BX	0	12.50	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	315.0	0	BX	0	12.44	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	320.0	0	BX	0	12.32	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	325.0	0	BX	0	12.32	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	330.0	0	BX	0	12.33	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	335.0	0	BX	0	12.34	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	340.0	0	BX	0	12.33	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	345.0	0	BX	0	12.27	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	350.0	0	BX	0	12.21	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	355.0	0	BX	0	12.12	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	360.0	0	BX	0	12.19	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	365.0	0	BX	0	12.22	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	370.0	0	BX	0	12.05	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	375.0	0	BX	0	11.95	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	380.0	0	BX	0	11.96	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	385.0	0	BX	0	11.95	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	390.0	0	BX	0	11.89	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	395.0	0	BX	0	11.89	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	400.0	0	BX	0	11.83	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	405.0	0	BX	0	11.84	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	410.0	0	BX	0	11.79	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	415.0	0	BX	0	11.70	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	420.0	0	BX	0	11.75	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	425.0	0	BX	0	11.82	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	430.0	0	BX	0	11.89	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	435.0	0	BX	0	11.85	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	440.0	0	BX	0	11.80	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	445.0	0	BX	0	11.76	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	450.0	0	BX	0	11.77	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	455.0	0	BX	0	11.86	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	460.0	0	BX	0	11.91	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	465.0	0	BX	0	11.91	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	470.0	0	BX	0	11.68	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	475.0	0	BX	0	11.62	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	480.0	0	BX	0	11.65	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	485.0	0	BX	0	11.65	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	490.0	0	BX	0	11.64	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	495.0	0	BX	0	11.62	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	500.0	0	BX	0	11.64	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	505.0	0	BX	0	11.61	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	510.0	0	BX	0	11.49	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	515.0	0	BX	0	11.45	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	520.0	0	BX	0	11.42	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	525.0	0	BX	0	11.37	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	530.0	0	BX	0	11.32	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	535.0	0	BX	0	11.24	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	540.0	0	BX	0	11.21	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	545.0	0	BX	0	11.14	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	550.0	0	BX	0	10.92	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	555.0	0	BX	0	10.82	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	560.0	0	BX	0	10.83	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	565.0	0	BX	0	10.91	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	570.0	0	BX	0	10.94	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	575.0	0	BX	0	10.92	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	580.0	0	BX	0	10.77	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	585.0	0	BX	0	10.60	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	590.0	0	BX	0	10.41	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	595.0	0	BX	0	10.40	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	600.0	0	BX	0	10.32	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	605.0	0	BX	0	10.31	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	610.0	0	BX	0	10.31	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	615.0	0	BX	0	10.32	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	620.0	0	BX	0	10.32	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	625.0	0	BX	0	10.33	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	630.0	0	BX	0	10.43	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	635.0	0	BX	0	10.49	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	640.0	0	BX	0	10.55	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	645.0	0	BX	0	10.58	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	650.0	0	BX	0	10.57	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	655.0	0	BX	0	10.56	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	660.0	0	BX	0	10.57	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	665.0	0	BX	0	10.52	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	670.0	0	BX	0	10.44	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	675.0	0	BX	0	10.38	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	680.0	0	BX	0	10.32	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	685.0	0	BX	0	10.29	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	690.0	0	BX	0	10.25	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	695.0	0	BX	0	10.20	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	700.0	0	BX	0	10.14	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	705.0	0	BX	0	10.11	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	710.0	0	BX	0	10.04	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	715.0	0	BX	0	9.94	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	720.0	0	BX	0	9.89	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	725.0	0	BX	0	9.85	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	730.0	0	BX	0	9.77	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	735.0	0	BX	0	9.75	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	740.0	0	BX	0	9.72	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	745.0	0	BX	0	9.71	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	750.0	0	BX	0	9.74	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	755.0	0	BX	0	9.83	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	760.0	0	BX	0	9.79	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	765.0	0	BX	0	9.74	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	770.0	0	BX	0	9.71	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	775.0	0	BX	0	9.66	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	780.0	0	BX	0	9.63	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	785.0	0	BX	0	9.61	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	790.0	0	BX	0	9.58	0
@4210__1990495	002	B	10/29/1990	06:55	52.7800	9.7300	0	795.0	0	BX	0	9.55	0
@4210__1990495	003	B	10/29/1990	08:25	52.9200	9.3500	0	0.0	0	BX	0	28.51	0
@4210__1990495	003	B	10/29/1990	08:25	52.9200	9.3500	0	5.0	0	BX	0	28.43	0
@4210__1990495	003	B	10/29/1990	08:25	52.9200	9.3500	0	10.0	0	BX	0	28.35	0
@4210__1990495	003	B	10/29/1990	08:25	52.9200	9.3500	0	15.0	0	BX	0	28.32	0
@4210__1990495	003	B	10/29/1990	08:25	52.9200	9.3500	0	20.0	0	BX	0	28.29	0
@4210__1990495	003	B	10/29/1990	08:25	52.9200	9.3500	0	25.0	0	BX	0	28.28	0
@4210__1990495	003	B	10/29/1990	08:25	52.9200	9.3500	0	30.0	0	BX	0	28.27	0
@4210__1990495	003	B	10/29/1990	08:25	52.9200	9.3500	0	35.0	0	BX	0	28.27	0
@4210__1990495	003	B	10/29/1990	08:25	52.9200	9.3500	0	40.0	0	BX	0	28.25	0
@4210__1990495	003	B	10/29/1990	08:25	52.9200	9.3500	0	45.0	0	BX	0	27.79	0
@4210__1990495	003	B	10/29/1990	08:25	52.9200	9.3500	0	50.0	0	BX	0	27.37	0
@4210__1990495	003	B	10/29/1990	08:25	52.9200	9.3500	0	55.0	0	BX	0	26.89	0
@4210__1990495	003	B	10/29/1990	08:25	52.9200	9.3500	0	60.0	0	BX	0	26.52	0
@4210__1990495	003	B	10/29/1990	08:25	52.9200	9.3500	0	65.0	0	BX	0	26.45	0
@4210__1990495	003	B	10/29/1990	08:25	52.9200	9.3500	0	70.0	0	BX	0	26.26	0
@4210__1990495	003	B	10/29/1990	08:25	52.9200	9.3500	0	75.0	0	BX	0	25.66	0
@4210__1990495	003	B	10/29/1990	08:25	52.9200	9.3500	0	80.0	0	BX	0	25.34	0
@4210__1990495	003	B	10/29/1990	08:25	52.9200	9.3500	0	85.0	0	BX	0	25.20	0
@4210__1990495	003	B	10/29/1990	08:25	52.9200	9.3500	0	90.0	0	BX	0	25.10	0
@4210__1990495	003	B	10/29/1990	08:25	52.9200	9.3500	0	95.0	0	BX	0	24.84	0
@4210__1990495	003	B	10/29/1990	08:25	52.9200	9.3500	0	100.0	0	BX	0	24.76	0
@4210__1990495	003	B	10/29/1990	08:25	52.9200	9.3500	0	105.0	0	BX	0	24.58	0
@4210__1990495	003	B	10/29/1990	08:25	52.9200	9.3500	0	110.0	0	BX	0	24.34	0
@4210__1990495	003	B	10/29/1990	08:25	52.9200	9.3500	0	115.0	0	BX	0	23.98	0
@4210__1990495	003	B	10/29/1990	08:25	52.9200	9.3500	0	120.0	0	BX	0	23.74	0
@4210__1990495	003	B	10/29/1990	08:25	52.9200	9.3500	0	125.0	0	BX	0	23.27	0
@4210__1990495	003	B	10/29/1990	08:25	52.9200	9.3500	0	130.0	0	BX	0	22.78	0
@4210__1990495	003	B	10/29/1990	08:25	52.9200	9.3500	0	135.0	0	BX	0	22.30	0
@4210__1990495	003	B	10/29/1990	08:25	52.9200	9.3500	0	140.0	0	BX	0	22.17	0
@4210__1990495	003	B	10/29/1990	08:25	52.9200	9.3500	0	145.0	0	BX	0	21.96	0
@4210__1990495	003	B	10/29/1990	08:25	52.9200	9.3500	0	150.0	0	BX	0	21.40	0
@4210__1990495	003	B	10/29/1990	08:25	52.9200	9.3500	0	155.0	0	BX	0	20.99	0
@4210__1990495	003	B	10/29/1990	08:25	52.9200	9.3500	0	160.0	0	BX	0	20.39	0
@4210__1990495	003	B	10/29/1990	08:25	52.9200	9.3500	0	165.0	0	BX	0	19.82	0
@4210__1990495	003	B	10/29/1990	08:25	52.9200	9.3500	0	170.0	0	BX	0	19.28	0
@4210__1990495	003	B	10/29/1990	08:25	52.9200	9.3500	0	175.0	0	BX	0	19.15	0
@4210__1990495	003	B	10/29/1990	08:25	52.9200	9.3500	0	180.0	0	BX	0	18.79	0
@4210__1990495	003	B	10/29/1990	08:25	52.9200	9.3500	0	185.0	0	BX	0	18.59	0
@4210__1990495	003	B	10/29/1990	08:25	52.9200	9.3500	0	190.0	0	BX	0	18.16	0
@4210__1990495	003	B	10/29/1990	08:25	52.9200	9.3500	0	195.0	0	BX	0	17.85	0
@4210__1990495	003	B	10/29/1990	08:25	52.9200	9.3500	0	200.0	0	BX	0	17.55	0
@4210__1990495	003	B	10/29/1990	08:25	52.9200	9.3500	0	205.0	0	BX	0	16.55	0
@4210__1990495	003	B	10/29/1990	08:25	52.9200	9.3500	0	210.0	0	BX	0	16.02	0
@4210__1990495	003	B	10/29/1990	08:25	52.9200	9.3500	0	215.0	0	BX	0	15.64	0
@4210__1990495	003	B	10/29/1990	08:25	52.9200	9.3500	0	220.0	0	BX	0	15.50	0
@4210__1990495	003	B	10/29/1990	08:25	52.9200	9.3500	0	225.0	0	BX	0	15.37	0
@4210__1990495	003	B	10/29/1990	08:25	52.9200	9.3500	0	230.0	0	BX	0	15.03	0
@4210__1990495	003	B	10/29/1990	08:25	52.9200	9.3500	0	235.0	0	BX	0	14.90	0
@4210__1990495	003	B	10/29/1990	08:25	52.9200	9.3500	0	240.0	0	BX	0	14.78	0
@4210__1990495	003	B	10/29/1990	08:25	52.9200	9.3500	0	245.0	0	BX	0	14.68	0
@4210__1990495	003	B	10/29/1990	08:25	52.9200	9.3500	0	250.0	0	BX	0	14.54	0
@4210__1990495	003	B	10/29/1990	08:25	52.9200	9.3500	0	255.0	0	BX	0	14.48	0
@4210__1990495	003	B	10/29/1990	08:25	52.9200	9.3500	0	260.0	0	BX	0	14.46	0
@4210__1990495	003	B	10/29/1990	08:25	52.9200	9.3500	0	265.0	0	BX	0	14.31	0
@4210__1990495	003	B	10/29/1990	08:25	52.9200	9.3500	0	270.0	0	BX	0	13.89	0
@4210__1990495	003	B	10/29/1990	08:25	52.9200	9.3500	0	275.0	0	BX	0	13.61	0
@4210__1990495	003	B	10/29/1990	08:25	52.9200	9.3500	0	280.0	0	BX	0	13.39	0
@4210__1990495	003	B	10/29/1990	08:25	52.9200	9.3500	0	285.0	0	BX	0	13.21	0
@4210__1990495	003	B	10/29/1990	08:25	52.9200	9.3500	0	290.0	0	BX	0	13.07	0
@4210__1990495	003	B	10/29/1990	08:25	52.9200	9.3500	0	295.0	0	BX	0	12.91	0
@4210__1990495	003	B	10/29/1990	08:25	52.9200	9.3500	0	300.0	0	BX	0	12.85	0
@4210__1990495	003	B	10/29/1990	08:25	52.9200	9.3500	0	305.0	0	BX	0	12.87	0
@4210__1990495	003	B	10/29/1990	08:25	52.9200	9.3500	0	310.0	0	BX	0	12.80	0
@4210__1990495	003	B	10/29/1990	08:25	52.9200	9.3500	0	315.0	0	BX	0	12.74	0
@4210__1990495	003	B	10/29/1990	08:25	52.9200	9.3500	0	320.0	0	BX	0	12.70	0
@4210__1990495	003	B	10/29/1990	08:25	52.9200	9.3500	0	325.0	0	BX	0	12.67	0
@4210__1990495	003	B	10/29/1990	08:25	52.9200	9.3500	0	330.0	0	BX	0	12.63	0
@4210__1990495	003	B	10/29/1990	08:25	52.9200	9.3500	0	335.0	0	BX	0	12.52	0
@4210__1990495	003	B	10/29/1990	08:25	52.9200	9.3500	0	340.0	0	BX	0	12.47	0
@4210__1990495	003	B	10/29/1990	08:25	52.9200	9.3500	0	345.0	0	BX	0	12.39	0
@4210__1990495	003	B	10/29/1990	08:25	52.9200	9.3500	0	350.0	0	BX	0	12.37	0
@4210__1990495	003	B	10/29/1990	08:25	52.9200	9.3500	0	355.0	0	BX	0	12.34	0
@4210__1990495	003	B	10/29/1990	08:25	52.9200	9.3500	0	360.0	0	BX	0	12.34	0
@4210__1990495	003	B	10/29/1990	08:25	52.9200	9.3500	0	365.0	0	BX	0	12.34	0
@4210__1990495	003	B	10/29/1990	08:25	52.9200	9.3500	0	370.0	0	BX	0	12.55	0
@4210__1990495	003	B	10/29/1990	08:25	52.9200	9.3500	0	375.0	0	BX	0	12.65	0
@4210__1990495	003	B	10/29/1990	08:25	52.9200	9.3500	0	380.0	0	BX	0	12.66	0
@4210__1990495	003	B	10/29/1990	08:25	52.9200	9.3500	0	385.0	0	BX	0	12.60	0
@4210__1990495	003	B	10/29/1990	08:25	52.9200	9.3500	0	390.0	0	BX	0	12.53	0
@4210__1990495	003	B	10/29/1990	08:25	52.9200	9.3500	0	395.0	0	BX	0	12.35	0
@4210__1990495	003	B	10/29/1990	08:25	52.9200	9.3500	0	400.0	0	BX	0	12.25	0
@4210__1990495	003	B	10/29/1990	08:25	52.9200	9.3500	0	405.0	0	BX	0	12.24	0
@4210__1990495	003	B	10/29/1990	08:25	52.9200	9.3500	0	410.0	0	BX	0	12.24	0
@4210__1990495	003	B	10/29/1990	08:25	52.9200	9.3500	0	415.0	0	BX	0	12.17	0
@4210__1990495	003	B	10/29/1990	08:25	52.9200	9.3500	0	420.0	0	BX	0	12.12	0
@4210__1990495	003	B	10/29/1990	08:25	52.9200	9.3500	0	425.0	0	BX	0	12.04	0
@4210__1990495	003	B	10/29/1990	08:25	52.9200	9.3500	0	430.0	0	BX	0	11.92	0
@4210__1990495	003	B	10/29/1990	08:25	52.9200	9.3500	0	435.0	0	BX	0	11.91	0
@4210__1990495	003	B	10/29/1990	08:25	52.9200	9.3500	0	440.0	0	BX	0	11.87	0
@4210__1990495	003	B	10/29/1990	08:25	52.9200	9.3500	0	445.0	0	BX	0	11.80	0
@4210__1990495	003	B	10/29/1990	08:25	52.9200	9.3500	0	450.0	0	BX	0	11.75	0
@4210__1990495	003	B	10/29/1990	08:25	52.9200	9.3500	0	455.0	0	BX	0	11.70	0
@4210__1990495	003	B	10/29/1990	08:25	52.9200	9.3500	0	460.0	0	BX	0	11.56	0
@4210__1990495	003	B	10/29/1990	08:25	52.9200	9.3500	0	465.0	0	BX	0	11.52	0
@4210__1990495	003	B	10/29/1990	08:25	52.9200	9.3500	0	470.0	0	BX	0	11.44	0
@4210__1990495	003	B	10/29/1990	08:25	52.9200	9.3500	0	475.0	0	BX	0	11.23	0
@4210__1990495	003	B	10/29/1990	08:25	52.9200	9.3500	0	480.0	0	BX	0	11.14	0
@4210__1990495	003	B	10/29/1990	08:25	52.9200	9.3500	0	485.0	0	BX	0	11.10	0
@4210__1990495	003	B	10/29/1990	08:25	52.9200	9.3500	0	490.0	0	BX	0	11.07	0
@4210__1990495	003	B	10/29/1990	08:25	52.9200	9.3500	0	495.0	0	BX	0	11.04	0
@4210__1990495	003	B	10/29/1990	08:25	52.9200	9.3500	0	500.0	0	BX	0	10.97	0
@4210__1990495	003	B	10/29/1990	08:25	52.9200	9.3500	0	505.0	0	BX	0	10.92	0
@4210__1990495	003	B	10/29/1990	08:25	52.9200	9.3500	0	510.0	0	BX	0	10.90	0
@4210__1990495	003	B	10/29/1990	08:25	52.9200	9.3500	0	515.0	0	BX	0	10.88	0
@4210__1990495	003	B	10/29/1990	08:25	52.9200	9.3500	0	520.0	0	BX	0	10.86	0
@4210__1990495	003	B	10/29/1990	08:25	52.9200	9.3500	0	525.0	0	BX	0	10.79	0
@4210__1990495	003	B	10/29/1990	08:25	52.9200	9.3500	0	530.0	0	BX	0	10.78	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	0.0	0	BX	0	27.93	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	5.0	0	BX	0	27.90	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	10.0	0	BX	0	27.67	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	15.0	0	BX	0	27.59	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	20.0	0	BX	0	27.56	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	25.0	0	BX	0	27.54	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	30.0	0	BX	0	27.52	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	35.0	0	BX	0	27.44	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	40.0	0	BX	0	27.02	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	45.0	0	BX	0	26.32	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	50.0	0	BX	0	25.58	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	55.0	0	BX	0	25.00	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	60.0	0	BX	0	24.78	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	65.0	0	BX	0	24.42	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	70.0	0	BX	0	23.88	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	75.0	0	BX	0	23.43	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	80.0	0	BX	0	23.14	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	85.0	0	BX	0	22.77	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	90.0	0	BX	0	22.51	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	95.0	0	BX	0	22.28	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	100.0	0	BX	0	21.94	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	105.0	0	BX	0	21.29	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	110.0	0	BX	0	20.80	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	115.0	0	BX	0	20.05	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	120.0	0	BX	0	18.59	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	125.0	0	BX	0	17.77	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	130.0	0	BX	0	17.89	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	135.0	0	BX	0	17.82	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	140.0	0	BX	0	16.91	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	145.0	0	BX	0	16.35	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	150.0	0	BX	0	15.72	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	155.0	0	BX	0	15.65	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	160.0	0	BX	0	15.63	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	165.0	0	BX	0	15.55	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	170.0	0	BX	0	15.11	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	175.0	0	BX	0	14.91	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	180.0	0	BX	0	14.65	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	185.0	0	BX	0	14.39	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	190.0	0	BX	0	14.12	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	195.0	0	BX	0	14.05	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	200.0	0	BX	0	13.97	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	205.0	0	BX	0	13.86	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	210.0	0	BX	0	13.73	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	215.0	0	BX	0	13.60	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	220.0	0	BX	0	13.55	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	225.0	0	BX	0	13.40	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	230.0	0	BX	0	13.33	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	235.0	0	BX	0	13.28	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	240.0	0	BX	0	13.22	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	245.0	0	BX	0	13.19	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	250.0	0	BX	0	13.11	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	255.0	0	BX	0	13.14	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	260.0	0	BX	0	13.17	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	265.0	0	BX	0	13.15	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	270.0	0	BX	0	13.02	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	275.0	0	BX	0	12.71	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	280.0	0	BX	0	12.51	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	285.0	0	BX	0	12.34	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	290.0	0	BX	0	12.24	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	295.0	0	BX	0	12.17	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	300.0	0	BX	0	12.09	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	305.0	0	BX	0	12.07	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	310.0	0	BX	0	12.08	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	315.0	0	BX	0	12.09	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	320.0	0	BX	0	12.12	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	325.0	0	BX	0	12.16	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	330.0	0	BX	0	12.26	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	335.0	0	BX	0	12.37	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	340.0	0	BX	0	12.37	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	345.0	0	BX	0	12.41	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	350.0	0	BX	0	12.41	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	355.0	0	BX	0	12.40	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	360.0	0	BX	0	12.36	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	365.0	0	BX	0	12.40	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	370.0	0	BX	0	12.33	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	375.0	0	BX	0	12.14	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	380.0	0	BX	0	11.98	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	385.0	0	BX	0	11.91	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	390.0	0	BX	0	11.86	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	395.0	0	BX	0	11.84	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	400.0	0	BX	0	11.82	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	405.0	0	BX	0	11.74	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	410.0	0	BX	0	11.70	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	415.0	0	BX	0	11.68	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	420.0	0	BX	0	11.66	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	425.0	0	BX	0	11.66	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	430.0	0	BX	0	11.69	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	435.0	0	BX	0	11.72	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	440.0	0	BX	0	11.74	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	445.0	0	BX	0	11.68	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	450.0	0	BX	0	11.52	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	455.0	0	BX	0	11.35	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	460.0	0	BX	0	11.38	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	465.0	0	BX	0	11.43	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	470.0	0	BX	0	11.30	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	475.0	0	BX	0	11.18	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	480.0	0	BX	0	11.17	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	485.0	0	BX	0	11.16	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	490.0	0	BX	0	11.16	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	495.0	0	BX	0	11.12	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	500.0	0	BX	0	11.08	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	505.0	0	BX	0	11.06	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	510.0	0	BX	0	11.02	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	515.0	0	BX	0	11.01	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	520.0	0	BX	0	11.01	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	525.0	0	BX	0	11.01	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	530.0	0	BX	0	10.98	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	535.0	0	BX	0	10.95	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	540.0	0	BX	0	10.93	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	545.0	0	BX	0	10.93	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	550.0	0	BX	0	10.94	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	555.0	0	BX	0	10.94	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	560.0	0	BX	0	11.00	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	565.0	0	BX	0	11.05	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	570.0	0	BX	0	11.05	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	575.0	0	BX	0	11.02	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	580.0	0	BX	0	10.99	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	585.0	0	BX	0	10.95	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	590.0	0	BX	0	10.94	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	595.0	0	BX	0	10.93	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	600.0	0	BX	0	10.83	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	605.0	0	BX	0	10.69	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	610.0	0	BX	0	10.64	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	615.0	0	BX	0	10.64	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	620.0	0	BX	0	10.68	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	625.0	0	BX	0	10.67	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	630.0	0	BX	0	10.66	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	635.0	0	BX	0	10.63	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	640.0	0	BX	0	10.58	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	645.0	0	BX	0	10.54	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	650.0	0	BX	0	10.43	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	655.0	0	BX	0	10.36	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	660.0	0	BX	0	10.34	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	665.0	0	BX	0	10.35	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	670.0	0	BX	0	10.34	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	675.0	0	BX	0	10.31	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	680.0	0	BX	0	10.24	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	685.0	0	BX	0	10.21	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	690.0	0	BX	0	10.14	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	695.0	0	BX	0	10.07	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	700.0	0	BX	0	10.05	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	705.0	0	BX	0	10.02	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	710.0	0	BX	0	9.97	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	715.0	0	BX	0	9.89	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	720.0	0	BX	0	9.84	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	725.0	0	BX	0	9.74	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	730.0	0	BX	0	9.69	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	735.0	0	BX	0	9.67	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	740.0	0	BX	0	9.63	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	745.0	0	BX	0	9.59	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	750.0	0	BX	0	9.56	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	755.0	0	BX	0	9.57	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	760.0	0	BX	0	9.52	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	765.0	0	BX	0	9.50	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	770.0	0	BX	0	9.45	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	775.0	0	BX	0	9.36	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	780.0	0	BX	0	9.27	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	785.0	0	BX	0	9.22	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	790.0	0	BX	0	9.18	0
@4210__1990495	004	B	10/29/1990	10:00	53.0200	9.0000	0	795.0	0	BX	0	9.11	0
@4210__1990495	005	B	10/29/1990	11:34	53.1500	8.6700	0	0.0	0	BX	0	27.93	0
@4210__1990495	005	B	10/29/1990	11:34	53.1500	8.6700	0	5.0	0	BX	0	27.86	0
@4210__1990495	005	B	10/29/1990	11:34	53.1500	8.6700	0	10.0	0	BX	0	27.68	0
@4210__1990495	005	B	10/29/1990	11:34	53.1500	8.6700	0	15.0	0	BX	0	27.57	0
@4210__1990495	005	B	10/29/1990	11:34	53.1500	8.6700	0	20.0	0	BX	0	27.54	0
@4210__1990495	005	B	10/29/1990	11:34	53.1500	8.6700	0	25.0	0	BX	0	27.50	0
@4210__1990495	005	B	10/29/1990	11:34	53.1500	8.6700	0	30.0	0	BX	0	27.29	0
@4210__1990495	005	B	10/29/1990	11:34	53.1500	8.6700	0	35.0	0	BX	0	26.24	0
@4210__1990495	005	B	10/29/1990	11:34	53.1500	8.6700	0	40.0	0	BX	0	24.10	0
@4210__1990495	005	B	10/29/1990	11:34	53.1500	8.6700	0	45.0	0	BX	0	22.04	0
@4210__1990495	005	B	10/29/1990	11:34	53.1500	8.6700	0	50.0	0	BX	0	21.42	0
@4210__1990495	005	B	10/29/1990	11:34	53.1500	8.6700	0	55.0	0	BX	0	20.86	0
@4210__1990495	005	B	10/29/1990	11:34	53.1500	8.6700	0	60.0	0	BX	0	20.12	0
@4210__1990495	005	B	10/29/1990	11:34	53.1500	8.6700	0	65.0	0	BX	0	19.50	0
@4210__1990495	005	B	10/29/1990	11:34	53.1500	8.6700	0	70.0	0	BX	0	18.67	0
@4210__1990495	005	B	10/29/1990	11:34	53.1500	8.6700	0	75.0	0	BX	0	17.98	0
@4210__1990495	005	B	10/29/1990	11:34	53.1500	8.6700	0	80.0	0	BX	0	17.62	0
@4210__1990495	005	B	10/29/1990	11:34	53.1500	8.6700	0	85.0	0	BX	0	17.37	0
@4210__1990495	005	B	10/29/1990	11:34	53.1500	8.6700	0	90.0	0	BX	0	17.15	0
@4210__1990495	005	B	10/29/1990	11:34	53.1500	8.6700	0	95.0	0	BX	0	16.93	0
@4210__1990495	005	B	10/29/1990	11:34	53.1500	8.6700	0	100.0	0	BX	0	16.54	0
@4210__1990495	005	B	10/29/1990	11:34	53.1500	8.6700	0	105.0	0	BX	0	16.08	0
@4210__1990495	005	B	10/29/1990	11:34	53.1500	8.6700	0	110.0	0	BX	0	15.84	0
@4210__1990495	005	B	10/29/1990	11:34	53.1500	8.6700	0	115.0	0	BX	0	15.59	0
@4210__1990495	005	B	10/29/1990	11:34	53.1500	8.6700	0	120.0	0	BX	0	14.99	0
@4210__1990495	005	B	10/29/1990	11:34	53.1500	8.6700	0	125.0	0	BX	0	14.06	0
@4210__1990495	005	B	10/29/1990	11:34	53.1500	8.6700	0	130.0	0	BX	0	13.80	0
@4210__1990495	005	B	10/29/1990	11:34	53.1500	8.6700	0	135.0	0	BX	0	13.44	0
@4210__1990495	005	B	10/29/1990	11:34	53.1500	8.6700	0	140.0	0	BX	0	13.09	0
@4210__1990495	005	B	10/29/1990	11:34	53.1500	8.6700	0	145.0	0	BX	0	12.85	0
@4210__1990495	005	B	10/29/1990	11:34	53.1500	8.6700	0	150.0	0	BX	0	12.74	0
@4210__1990495	005	B	10/29/1990	11:34	53.1500	8.6700	0	155.0	0	BX	0	12.67	0
@4210__1990495	005	B	10/29/1990	11:34	53.1500	8.6700	0	160.0	0	BX	0	12.62	0
@4210__1990495	005	B	10/29/1990	11:34	53.1500	8.6700	0	165.0	0	BX	0	12.57	0
@4210__1990495	005	B	10/29/1990	11:34	53.1500	8.6700	0	170.0	0	BX	0	12.38	0
@4210__1990495	005	B	10/29/1990	11:34	53.1500	8.6700	0	175.0	0	BX	0	12.36	0
@4210__1990495	005	B	10/29/1990	11:34	53.1500	8.6700	0	180.0	0	BX	0	12.40	0
@4210__1990495	005	B	10/29/1990	11:34	53.1500	8.6700	0	185.0	0	BX	0	12.41	0
@4210__1990495	005	B	10/29/1990	11:34	53.1500	8.6700	0	190.0	0	BX	0	12.45	0
@4210__1990495	005	B	10/29/1990	11:34	53.1500	8.6700	0	195.0	0	BX	0	12.47	0
@4210__1990495	005	B	10/29/1990	11:34	53.1500	8.6700	0	200.0	0	BX	0	12.47	0
@4210__1990495	005	B	10/29/1990	11:34	53.1500	8.6700	0	205.0	0	BX	0	12.50	0
@4210__1990495	005	B	10/29/1990	11:34	53.1500	8.6700	0	210.0	0	BX	0	12.53	0
@4210__1990495	005	B	10/29/1990	11:34	53.1500	8.6700	0	215.0	0	BX	0	12.46	0
@4210__1990495	005	B	10/29/1990	11:34	53.1500	8.6700	0	220.0	0	BX	0	12.26	0
@4210__1990495	005	B	10/29/1990	11:34	53.1500	8.6700	0	225.0	0	BX	0	12.20	0
@4210__1990495	005	B	10/29/1990	11:34	53.1500	8.6700	0	230.0	0	BX	0	12.15	0
@4210__1990495	005	B	10/29/1990	11:34	53.1500	8.6700	0	235.0	0	BX	0	12.08	0
@4210__1990495	005	B	10/29/1990	11:34	53.1500	8.6700	0	240.0	0	BX	0	12.07	0
@4210__1990495	005	B	10/29/1990	11:34	53.1500	8.6700	0	245.0	0	BX	0	12.02	0
@4210__1990495	005	B	10/29/1990	11:34	53.1500	8.6700	0	250.0	0	BX	0	12.00	0
@4210__1990495	005	B	10/29/1990	11:34	53.1500	8.6700	0	255.0	0	BX	0	11.99	0
@4210__1990495	005	B	10/29/1990	11:34	53.1500	8.6700	0	260.0	0	BX	0	11.99	0
@4210__1990495	005	B	10/29/1990	11:34	53.1500	8.6700	0	265.0	0	BX	0	11.99	0
@4210__1990495	005	B	10/29/1990	11:34	53.1500	8.6700	0	270.0	0	BX	0	11.98	0
@4210__1990495	005	B	10/29/1990	11:34	53.1500	8.6700	0	275.0	0	BX	0	11.98	0
@4210__1990495	005	B	10/29/1990	11:34	53.1500	8.6700	0	280.0	0	BX	0	12.11	0
@4210__1990495	005	B	10/29/1990	11:34	53.1500	8.6700	0	285.0	0	BX	0	12.23	0
@4210__1990495	005	B	10/29/1990	11:34	53.1500	8.6700	0	290.0	0	BX	0	12.33	0
@4210__1990495	005	B	10/29/1990	11:34	53.1500	8.6700	0	295.0	0	BX	0	12.31	0
@4210__1990495	005	B	10/29/1990	11:34	53.1500	8.6700	0	300.0	0	BX	0	12.25	0
@4210__1990495	005	B	10/29/1990	11:34	53.1500	8.6700	0	305.0	0	BX	0	12.18	0
@4210__1990495	005	B	10/29/1990	11:34	53.1500	8.6700	0	310.0	0	BX	0	12.20	0
@4210__1990495	005	B	10/29/1990	11:34	53.1500	8.6700	0	315.0	0	BX	0	12.20	0
@4210__1990495	005	B	10/29/1990	11:34	53.1500	8.6700	0	320.0	0	BX	0	12.15	0
@4210__1990495	005	B	10/29/1990	11:34	53.1500	8.6700	0	325.0	0	BX	0	12.10	0
@4210__1990495	005	B	10/29/1990	11:34	53.1500	8.6700	0	330.0	0	BX	0	12.08	0
@4210__1990495	005	B	10/29/1990	11:34	53.1500	8.6700	0	335.0	0	BX	0	12.03	0
@4210__1990495	005	B	10/29/1990	11:34	53.1500	8.6700	0	340.0	0	BX	0	11.97	0
@4210__1990495	005	B	10/29/1990	11:34	53.1500	8.6700	0	345.0	0	BX	0	11.88	0
@4210__1990495	005	B	10/29/1990	11:34	53.1500	8.6700	0	350.0	0	BX	0	11.75	0
@4210__1990495	005	B	10/29/1990	11:34	53.1500	8.6700	0	355.0	0	BX	0	11.68	0
@4210__1990495	005	B	10/29/1990	11:34	53.1500	8.6700	0	360.0	0	BX	0	11.59	0
@4210__1990495	005	B	10/29/1990	11:34	53.1500	8.6700	0	365.0	0	BX	0	11.55	0
@4210__1990495	005	B	10/29/1990	11:34	53.1500	8.6700	0	370.0	0	BX	0	11.54	0
@4210__1990495	005	B	10/29/1990	11:34	53.1500	8.6700	0	375.0	0	BX	0	11.52	0
@4210__1990495	005	B	10/29/1990	11:34	53.1500	8.6700	0	380.0	0	BX	0	11.53	0
@4210__1990495	005	B	10/29/1990	11:34	53.1500	8.6700	0	385.0	0	BX	0	11.51	0
@4210__1990495	005	B	10/29/1990	11:34	53.1500	8.6700	0	390.0	0	BX	0	11.47	0
@4210__1990495	005	B	10/29/1990	11:34	53.1500	8.6700	0	395.0	0	BX	0	11.45	0
@4210__1990495	005	B	10/29/1990	11:34	53.1500	8.6700	0	400.0	0	BX	0	11.45	0
@4210__1990495	005	B	10/29/1990	11:34	53.1500	8.6700	0	405.0	0	BX	0	11.54	0
@4210__1990495	005	B	10/29/1990	11:34	53.1500	8.6700	0	410.0	0	BX	0	11.51	0
@4210__1990495	005	B	10/29/1990	11:34	53.1500	8.6700	0	415.0	0	BX	0	11.46	0
@4210__1990495	005	B	10/29/1990	11:34	53.1500	8.6700	0	420.0	0	BX	0	11.43	0
@4210__1990495	005	B	10/29/1990	11:34	53.1500	8.6700	0	425.0	0	BX	0	11.42	0
@4210__1990495	005	B	10/29/1990	11:34	53.1500	8.6700	0	430.0	0	BX	0	11.42	0
@4210__1990495	005	B	10/29/1990	11:34	53.1500	8.6700	0	435.0	0	BX	0	11.41	0
@4210__1990495	005	B	10/29/1990	11:34	53.1500	8.6700	0	440.0	0	BX	0	11.22	0
@4210__1990495	005	B	10/29/1990	11:34	53.1500	8.6700	0	445.0	0	BX	0	11.18	0
@4210__1990495	005	B	10/29/1990	11:34	53.1500	8.6700	0	450.0	0	BX	0	11.24	0
@4210__1990495	005	B	10/29/1990	11:34	53.1500	8.6700	0	455.0	0	BX	0	11.26	0
@4210__1990495	005	B	10/29/1990	11:34	53.1500	8.6700	0	460.0	0	BX	0	11.26	0
@4210__1990495	005	B	10/29/1990	11:34	53.1500	8.6700	0	465.0	0	BX	0	11.26	0
@4210__1990495	005	B	10/29/1990	11:34	53.1500	8.6700	0	470.0	0	BX	0	11.27	0
@4210__1990495	005	B	10/29/1990	11:34	53.1500	8.6700	0	475.0	0	BX	0	11.26	0
@4210__1990495	005	B	10/29/1990	11:34	53.1500	8.6700	0	480.0	0	BX	0	11.24	0
@4210__1990495	005	B	10/29/1990	11:34	53.1500	8.6700	0	485.0	0	BX	0	11.23	0
@4210__1990495	005	B	10/29/1990	11:34	53.1500	8.6700	0	490.0	0	BX	0	11.20	0
@4210__1990495	005	B	10/29/1990	11:34	53.1500	8.6700	0	495.0	0	BX	0	11.17	0
@4210__1990495	005	B	10/29/1990	11:34	53.1500	8.6700	0	500.0	0	BX	0	11.17	0
@4210__1990495	005	B	10/29/1990	11:34	53.1500	8.6700	0	505.0	0	BX	0	11.18	0
@4210__1990495	005	B	10/29/1990	11:34	53.1500	8.6700	0	510.0	0	BX	0	11.17	0
@4210__1990495	005	B	10/29/1990	11:34	53.1500	8.6700	0	515.0	0	BX	0	11.14	0
@4210__1990495	005	B	10/29/1990	11:34	53.1500	8.6700	0	520.0	0	BX	0	11.09	0
@4210__1990495	005	B	10/29/1990	11:34	53.1500	8.6700	0	525.0	0	BX	0	11.08	0
@4210__1990495	005	B	10/29/1990	11:34	53.1500	8.6700	0	530.0	0	BX	0	11.06	0
@4210__1990495	005	B	10/29/1990	11:34	53.1500	8.6700	0	535.0	0	BX	0	11.02	0
@4210__1990495	005	B	10/29/1990	11:34	53.1500	8.6700	0	540.0	0	BX	0	10.96	0
@4210__1990495	005	B	10/29/1990	11:34	53.1500	8.6700	0	545.0	0	BX	0	10.93	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	0.0	0	BX	0	27.44	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	5.0	0	BX	0	27.43	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	10.0	0	BX	0	27.20	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	15.0	0	BX	0	26.94	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	20.0	0	BX	0	25.00	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	25.0	0	BX	0	23.09	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	30.0	0	BX	0	22.10	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	35.0	0	BX	0	20.76	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	40.0	0	BX	0	19.17	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	45.0	0	BX	0	18.05	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	50.0	0	BX	0	17.05	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	55.0	0	BX	0	16.44	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	60.0	0	BX	0	15.87	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	65.0	0	BX	0	15.11	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	70.0	0	BX	0	14.79	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	75.0	0	BX	0	14.43	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	80.0	0	BX	0	14.10	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	85.0	0	BX	0	13.89	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	90.0	0	BX	0	13.57	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	95.0	0	BX	0	13.34	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	100.0	0	BX	0	13.13	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	105.0	0	BX	0	13.04	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	110.0	0	BX	0	12.93	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	115.0	0	BX	0	12.86	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	120.0	0	BX	0	12.80	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	125.0	0	BX	0	12.86	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	130.0	0	BX	0	12.91	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	135.0	0	BX	0	12.96	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	140.0	0	BX	0	12.99	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	145.0	0	BX	0	13.01	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	150.0	0	BX	0	13.01	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	155.0	0	BX	0	12.92	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	160.0	0	BX	0	12.81	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	165.0	0	BX	0	12.69	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	170.0	0	BX	0	12.39	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	175.0	0	BX	0	12.24	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	180.0	0	BX	0	12.16	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	185.0	0	BX	0	12.10	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	190.0	0	BX	0	12.00	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	195.0	0	BX	0	11.93	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	200.0	0	BX	0	11.81	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	205.0	0	BX	0	11.78	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	210.0	0	BX	0	11.74	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	215.0	0	BX	0	11.69	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	220.0	0	BX	0	11.68	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	225.0	0	BX	0	11.70	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	230.0	0	BX	0	11.73	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	235.0	0	BX	0	11.81	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	240.0	0	BX	0	11.86	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	245.0	0	BX	0	11.91	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	250.0	0	BX	0	11.96	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	255.0	0	BX	0	11.90	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	260.0	0	BX	0	11.83	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	265.0	0	BX	0	11.83	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	270.0	0	BX	0	11.83	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	275.0	0	BX	0	11.84	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	280.0	0	BX	0	11.86	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	285.0	0	BX	0	11.87	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	290.0	0	BX	0	11.87	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	295.0	0	BX	0	11.86	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	300.0	0	BX	0	11.85	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	305.0	0	BX	0	11.82	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	310.0	0	BX	0	11.77	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	315.0	0	BX	0	11.70	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	320.0	0	BX	0	11.59	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	325.0	0	BX	0	11.48	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	330.0	0	BX	0	11.46	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	335.0	0	BX	0	11.43	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	340.0	0	BX	0	11.39	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	345.0	0	BX	0	11.35	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	350.0	0	BX	0	11.33	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	355.0	0	BX	0	11.31	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	360.0	0	BX	0	11.27	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	365.0	0	BX	0	11.26	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	370.0	0	BX	0	11.20	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	375.0	0	BX	0	11.10	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	380.0	0	BX	0	11.07	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	385.0	0	BX	0	10.96	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	390.0	0	BX	0	10.90	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	395.0	0	BX	0	10.88	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	400.0	0	BX	0	10.87	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	405.0	0	BX	0	10.87	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	410.0	0	BX	0	10.87	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	415.0	0	BX	0	10.87	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	420.0	0	BX	0	10.84	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	425.0	0	BX	0	10.83	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	430.0	0	BX	0	10.84	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	435.0	0	BX	0	10.84	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	440.0	0	BX	0	10.87	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	445.0	0	BX	0	10.90	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	450.0	0	BX	0	10.97	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	455.0	0	BX	0	10.99	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	460.0	0	BX	0	10.97	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	465.0	0	BX	0	10.94	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	470.0	0	BX	0	10.94	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	475.0	0	BX	0	10.93	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	480.0	0	BX	0	10.92	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	485.0	0	BX	0	10.92	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	490.0	0	BX	0	10.92	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	495.0	0	BX	0	10.96	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	500.0	0	BX	0	11.02	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	505.0	0	BX	0	11.00	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	510.0	0	BX	0	10.97	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	515.0	0	BX	0	10.99	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	520.0	0	BX	0	10.98	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	525.0	0	BX	0	10.97	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	530.0	0	BX	0	11.00	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	535.0	0	BX	0	11.03	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	540.0	0	BX	0	10.97	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	545.0	0	BX	0	10.85	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	550.0	0	BX	0	10.77	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	555.0	0	BX	0	10.72	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	560.0	0	BX	0	10.63	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	565.0	0	BX	0	10.50	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	570.0	0	BX	0	10.41	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	575.0	0	BX	0	10.34	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	580.0	0	BX	0	10.29	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	585.0	0	BX	0	10.08	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	590.0	0	BX	0	10.04	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	595.0	0	BX	0	10.01	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	600.0	0	BX	0	9.99	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	605.0	0	BX	0	9.97	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	610.0	0	BX	0	9.97	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	615.0	0	BX	0	9.95	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	620.0	0	BX	0	9.92	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	625.0	0	BX	0	9.91	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	630.0	0	BX	0	9.83	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	635.0	0	BX	0	9.75	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	640.0	0	BX	0	9.73	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	645.0	0	BX	0	9.75	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	650.0	0	BX	0	9.65	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	655.0	0	BX	0	9.56	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	660.0	0	BX	0	9.47	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	665.0	0	BX	0	9.43	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	670.0	0	BX	0	9.46	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	675.0	0	BX	0	9.36	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	680.0	0	BX	0	9.30	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	685.0	0	BX	0	9.31	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	690.0	0	BX	0	9.33	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	695.0	0	BX	0	9.32	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	700.0	0	BX	0	9.35	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	705.0	0	BX	0	9.36	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	710.0	0	BX	0	9.35	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	715.0	0	BX	0	9.27	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	720.0	0	BX	0	9.17	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	725.0	0	BX	0	9.10	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	730.0	0	BX	0	8.93	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	735.0	0	BX	0	8.86	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	740.0	0	BX	0	8.86	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	745.0	0	BX	0	8.88	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	750.0	0	BX	0	8.84	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	755.0	0	BX	0	8.82	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	760.0	0	BX	0	8.77	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	765.0	0	BX	0	8.63	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	770.0	0	BX	0	8.57	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	775.0	0	BX	0	8.55	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	780.0	0	BX	0	8.44	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	785.0	0	BX	0	8.41	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	790.0	0	BX	0	8.39	0
@4210__1990495	006	B	10/29/1990	12:58	53.1700	8.3300	0	795.0	0	BX	0	8.39	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	0.0	0	BX	0	27.40	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	5.0	0	BX	0	27.41	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	10.0	0	BX	0	27.34	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	15.0	0	BX	0	27.01	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	20.0	0	BX	0	26.35	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	25.0	0	BX	0	25.41	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	30.0	0	BX	0	24.34	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	35.0	0	BX	0	22.62	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	40.0	0	BX	0	20.93	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	45.0	0	BX	0	19.92	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	50.0	0	BX	0	18.94	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	55.0	0	BX	0	18.29	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	60.0	0	BX	0	17.57	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	65.0	0	BX	0	16.75	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	70.0	0	BX	0	15.87	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	75.0	0	BX	0	14.73	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	80.0	0	BX	0	13.92	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	85.0	0	BX	0	13.65	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	90.0	0	BX	0	13.34	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	95.0	0	BX	0	13.07	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	100.0	0	BX	0	12.95	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	105.0	0	BX	0	12.86	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	110.0	0	BX	0	12.79	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	115.0	0	BX	0	12.71	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	120.0	0	BX	0	12.71	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	125.0	0	BX	0	12.73	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	130.0	0	BX	0	12.80	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	135.0	0	BX	0	12.81	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	140.0	0	BX	0	12.79	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	145.0	0	BX	0	12.68	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	150.0	0	BX	0	12.81	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	155.0	0	BX	0	12.88	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	160.0	0	BX	0	12.87	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	165.0	0	BX	0	12.85	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	170.0	0	BX	0	12.68	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	175.0	0	BX	0	12.54	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	180.0	0	BX	0	12.17	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	185.0	0	BX	0	11.91	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	190.0	0	BX	0	11.86	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	195.0	0	BX	0	11.90	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	200.0	0	BX	0	11.91	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	205.0	0	BX	0	11.92	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	210.0	0	BX	0	11.92	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	215.0	0	BX	0	11.85	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	220.0	0	BX	0	11.83	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	225.0	0	BX	0	11.90	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	230.0	0	BX	0	11.97	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	235.0	0	BX	0	12.00	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	240.0	0	BX	0	11.96	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	245.0	0	BX	0	11.91	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	250.0	0	BX	0	11.82	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	255.0	0	BX	0	11.74	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	260.0	0	BX	0	11.69	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	265.0	0	BX	0	11.66	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	270.0	0	BX	0	11.70	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	275.0	0	BX	0	11.75	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	280.0	0	BX	0	11.74	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	285.0	0	BX	0	11.69	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	290.0	0	BX	0	11.55	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	295.0	0	BX	0	11.48	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	300.0	0	BX	0	11.38	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	305.0	0	BX	0	11.30	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	310.0	0	BX	0	11.14	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	315.0	0	BX	0	11.04	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	320.0	0	BX	0	11.03	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	325.0	0	BX	0	10.93	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	330.0	0	BX	0	10.90	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	335.0	0	BX	0	10.95	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	340.0	0	BX	0	11.02	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	345.0	0	BX	0	11.20	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	350.0	0	BX	0	11.23	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	355.0	0	BX	0	11.21	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	360.0	0	BX	0	11.22	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	365.0	0	BX	0	11.20	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	370.0	0	BX	0	11.15	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	375.0	0	BX	0	11.08	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	380.0	0	BX	0	11.05	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	385.0	0	BX	0	11.02	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	390.0	0	BX	0	10.99	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	395.0	0	BX	0	10.88	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	400.0	0	BX	0	10.91	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	405.0	0	BX	0	10.91	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	410.0	0	BX	0	10.96	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	415.0	0	BX	0	11.00	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	420.0	0	BX	0	10.98	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	425.0	0	BX	0	10.97	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	430.0	0	BX	0	10.97	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	435.0	0	BX	0	10.97	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	440.0	0	BX	0	10.97	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	445.0	0	BX	0	10.97	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	450.0	0	BX	0	10.98	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	455.0	0	BX	0	10.97	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	460.0	0	BX	0	10.92	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	465.0	0	BX	0	10.84	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	470.0	0	BX	0	10.75	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	475.0	0	BX	0	10.50	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	480.0	0	BX	0	10.42	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	485.0	0	BX	0	10.39	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	490.0	0	BX	0	10.39	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	495.0	0	BX	0	10.37	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	500.0	0	BX	0	10.34	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	505.0	0	BX	0	10.34	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	510.0	0	BX	0	10.33	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	515.0	0	BX	0	10.27	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	520.0	0	BX	0	10.15	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	525.0	0	BX	0	10.01	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	530.0	0	BX	0	9.96	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	535.0	0	BX	0	10.04	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	540.0	0	BX	0	10.06	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	545.0	0	BX	0	9.96	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	550.0	0	BX	0	9.91	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	555.0	0	BX	0	9.87	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	560.0	0	BX	0	9.77	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	565.0	0	BX	0	9.72	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	570.0	0	BX	0	9.64	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	575.0	0	BX	0	9.62	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	580.0	0	BX	0	9.52	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	585.0	0	BX	0	9.34	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	590.0	0	BX	0	9.33	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	595.0	0	BX	0	9.30	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	600.0	0	BX	0	9.26	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	605.0	0	BX	0	9.20	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	610.0	0	BX	0	9.17	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	615.0	0	BX	0	9.15	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	620.0	0	BX	0	9.14	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	625.0	0	BX	0	9.14	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	630.0	0	BX	0	9.12	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	635.0	0	BX	0	9.11	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	640.0	0	BX	0	9.09	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	645.0	0	BX	0	9.07	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	650.0	0	BX	0	9.06	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	655.0	0	BX	0	9.04	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	660.0	0	BX	0	9.04	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	665.0	0	BX	0	9.02	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	670.0	0	BX	0	9.01	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	675.0	0	BX	0	9.02	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	680.0	0	BX	0	9.02	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	685.0	0	BX	0	9.00	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	690.0	0	BX	0	9.02	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	695.0	0	BX	0	8.92	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	700.0	0	BX	0	8.77	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	705.0	0	BX	0	8.76	0
@4210__1990495	007	B	10/29/1990	14:21	53.1800	8.0000	0	710.0	0	BX	0	8.76	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	0.0	0	BX	0	27.13	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	5.0	0	BX	0	27.11	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	10.0	0	BX	0	27.07	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	15.0	0	BX	0	26.98	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	20.0	0	BX	0	26.17	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	25.0	0	BX	0	24.30	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	30.0	0	BX	0	22.45	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	35.0	0	BX	0	20.67	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	40.0	0	BX	0	19.98	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	45.0	0	BX	0	19.23	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	50.0	0	BX	0	17.71	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	55.0	0	BX	0	15.95	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	60.0	0	BX	0	15.00	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	65.0	0	BX	0	14.40	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	70.0	0	BX	0	13.79	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	75.0	0	BX	0	13.42	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	80.0	0	BX	0	13.32	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	85.0	0	BX	0	13.29	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	90.0	0	BX	0	13.27	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	95.0	0	BX	0	13.21	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	100.0	0	BX	0	13.18	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	105.0	0	BX	0	13.15	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	110.0	0	BX	0	13.13	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	115.0	0	BX	0	13.08	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	120.0	0	BX	0	13.00	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	125.0	0	BX	0	12.89	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	130.0	0	BX	0	12.91	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	135.0	0	BX	0	12.90	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	140.0	0	BX	0	12.91	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	145.0	0	BX	0	12.85	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	150.0	0	BX	0	12.68	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	155.0	0	BX	0	12.53	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	160.0	0	BX	0	12.45	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	165.0	0	BX	0	12.38	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	170.0	0	BX	0	12.26	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	175.0	0	BX	0	12.24	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	180.0	0	BX	0	12.25	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	185.0	0	BX	0	12.19	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	190.0	0	BX	0	11.87	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	195.0	0	BX	0	11.74	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	200.0	0	BX	0	11.71	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	205.0	0	BX	0	11.71	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	210.0	0	BX	0	11.76	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	215.0	0	BX	0	11.92	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	220.0	0	BX	0	12.06	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	225.0	0	BX	0	12.07	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	230.0	0	BX	0	12.06	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	235.0	0	BX	0	12.04	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	240.0	0	BX	0	11.92	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	245.0	0	BX	0	11.85	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	250.0	0	BX	0	11.81	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	255.0	0	BX	0	11.76	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	260.0	0	BX	0	11.72	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	265.0	0	BX	0	11.50	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	270.0	0	BX	0	11.42	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	275.0	0	BX	0	11.37	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	280.0	0	BX	0	11.29	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	285.0	0	BX	0	11.37	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	290.0	0	BX	0	11.56	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	295.0	0	BX	0	11.69	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	300.0	0	BX	0	11.68	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	305.0	0	BX	0	11.65	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	310.0	0	BX	0	11.64	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	315.0	0	BX	0	11.69	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	320.0	0	BX	0	11.61	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	325.0	0	BX	0	11.57	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	330.0	0	BX	0	11.51	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	335.0	0	BX	0	11.48	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	340.0	0	BX	0	11.51	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	345.0	0	BX	0	11.38	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	350.0	0	BX	0	11.29	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	355.0	0	BX	0	11.31	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	360.0	0	BX	0	11.35	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	365.0	0	BX	0	11.33	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	370.0	0	BX	0	11.25	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	375.0	0	BX	0	10.94	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	380.0	0	BX	0	10.89	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	385.0	0	BX	0	10.77	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	390.0	0	BX	0	10.65	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	395.0	0	BX	0	10.63	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	400.0	0	BX	0	10.62	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	405.0	0	BX	0	10.55	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	410.0	0	BX	0	10.40	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	415.0	0	BX	0	10.41	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	420.0	0	BX	0	10.51	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	425.0	0	BX	0	10.63	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	430.0	0	BX	0	10.65	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	435.0	0	BX	0	10.55	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	440.0	0	BX	0	10.50	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	445.0	0	BX	0	10.30	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	450.0	0	BX	0	10.19	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	455.0	0	BX	0	10.13	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	460.0	0	BX	0	10.00	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	465.0	0	BX	0	9.98	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	470.0	0	BX	0	10.02	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	475.0	0	BX	0	10.01	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	480.0	0	BX	0	9.92	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	485.0	0	BX	0	9.84	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	490.0	0	BX	0	9.77	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	495.0	0	BX	0	9.73	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	500.0	0	BX	0	9.68	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	505.0	0	BX	0	9.66	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	510.0	0	BX	0	9.66	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	515.0	0	BX	0	9.62	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	520.0	0	BX	0	9.61	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	525.0	0	BX	0	9.58	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	530.0	0	BX	0	9.55	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	535.0	0	BX	0	9.54	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	540.0	0	BX	0	9.54	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	545.0	0	BX	0	9.52	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	550.0	0	BX	0	9.49	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	555.0	0	BX	0	9.48	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	560.0	0	BX	0	9.46	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	565.0	0	BX	0	9.43	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	570.0	0	BX	0	9.40	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	575.0	0	BX	0	9.38	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	580.0	0	BX	0	9.36	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	585.0	0	BX	0	9.39	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	590.0	0	BX	0	9.50	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	595.0	0	BX	0	9.59	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	600.0	0	BX	0	9.64	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	605.0	0	BX	0	9.60	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	610.0	0	BX	0	9.55	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	615.0	0	BX	0	9.54	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	620.0	0	BX	0	9.41	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	625.0	0	BX	0	9.33	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	630.0	0	BX	0	9.25	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	635.0	0	BX	0	9.15	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	640.0	0	BX	0	9.12	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	645.0	0	BX	0	9.13	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	650.0	0	BX	0	9.14	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	655.0	0	BX	0	8.94	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	660.0	0	BX	0	8.71	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	665.0	0	BX	0	8.68	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	670.0	0	BX	0	8.68	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	675.0	0	BX	0	8.77	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	680.0	0	BX	0	8.91	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	685.0	0	BX	0	8.92	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	690.0	0	BX	0	8.92	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	695.0	0	BX	0	8.94	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	700.0	0	BX	0	8.87	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	705.0	0	BX	0	8.82	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	710.0	0	BX	0	8.79	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	715.0	0	BX	0	8.74	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	720.0	0	BX	0	8.72	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	725.0	0	BX	0	8.70	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	730.0	0	BX	0	8.64	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	735.0	0	BX	0	8.59	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	740.0	0	BX	0	8.58	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	745.0	0	BX	0	8.56	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	750.0	0	BX	0	8.48	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	755.0	0	BX	0	8.42	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	760.0	0	BX	0	8.32	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	765.0	0	BX	0	8.24	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	770.0	0	BX	0	8.19	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	775.0	0	BX	0	8.15	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	780.0	0	BX	0	8.10	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	785.0	0	BX	0	8.16	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	790.0	0	BX	0	8.13	0
@4210__1990495	008	B	10/29/1990	15:43	53.2000	7.6700	0	795.0	0	BX	0	8.06	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	0.0	0	BX	0	27.23	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	5.0	0	BX	0	27.23	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	10.0	0	BX	0	27.21	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	15.0	0	BX	0	27.19	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	20.0	0	BX	0	27.06	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	25.0	0	BX	0	26.09	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	30.0	0	BX	0	24.41	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	35.0	0	BX	0	22.06	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	40.0	0	BX	0	20.43	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	45.0	0	BX	0	19.58	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	50.0	0	BX	0	18.37	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	55.0	0	BX	0	17.07	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	60.0	0	BX	0	16.30	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	65.0	0	BX	0	15.84	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	70.0	0	BX	0	15.42	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	75.0	0	BX	0	14.89	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	80.0	0	BX	0	14.61	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	85.0	0	BX	0	14.47	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	90.0	0	BX	0	14.36	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	95.0	0	BX	0	14.33	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	100.0	0	BX	0	14.30	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	105.0	0	BX	0	14.17	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	110.0	0	BX	0	13.90	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	115.0	0	BX	0	13.73	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	120.0	0	BX	0	13.55	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	125.0	0	BX	0	13.47	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	130.0	0	BX	0	13.37	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	135.0	0	BX	0	13.19	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	140.0	0	BX	0	13.17	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	145.0	0	BX	0	13.09	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	150.0	0	BX	0	12.84	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	155.0	0	BX	0	12.60	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	160.0	0	BX	0	12.70	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	165.0	0	BX	0	12.88	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	170.0	0	BX	0	12.85	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	175.0	0	BX	0	12.72	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	180.0	0	BX	0	12.41	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	185.0	0	BX	0	12.31	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	190.0	0	BX	0	12.58	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	195.0	0	BX	0	12.76	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	200.0	0	BX	0	12.67	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	205.0	0	BX	0	12.61	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	210.0	0	BX	0	12.60	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	215.0	0	BX	0	12.58	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	220.0	0	BX	0	12.55	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	225.0	0	BX	0	12.40	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	230.0	0	BX	0	12.32	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	235.0	0	BX	0	12.29	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	240.0	0	BX	0	12.31	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	245.0	0	BX	0	12.33	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	250.0	0	BX	0	12.29	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	255.0	0	BX	0	12.23	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	260.0	0	BX	0	12.14	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	265.0	0	BX	0	12.10	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	270.0	0	BX	0	11.93	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	275.0	0	BX	0	11.85	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	280.0	0	BX	0	11.72	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	285.0	0	BX	0	11.68	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	290.0	0	BX	0	11.59	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	295.0	0	BX	0	11.28	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	300.0	0	BX	0	11.15	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	305.0	0	BX	0	11.12	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	310.0	0	BX	0	11.11	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	315.0	0	BX	0	11.07	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	320.0	0	BX	0	10.99	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	325.0	0	BX	0	10.92	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	330.0	0	BX	0	10.95	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	335.0	0	BX	0	10.87	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	340.0	0	BX	0	10.85	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	345.0	0	BX	0	10.81	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	350.0	0	BX	0	10.76	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	355.0	0	BX	0	10.80	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	360.0	0	BX	0	10.85	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	365.0	0	BX	0	10.92	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	370.0	0	BX	0	10.93	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	375.0	0	BX	0	10.89	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	380.0	0	BX	0	10.85	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	385.0	0	BX	0	10.83	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	390.0	0	BX	0	10.78	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	395.0	0	BX	0	10.63	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	400.0	0	BX	0	10.45	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	405.0	0	BX	0	10.43	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	410.0	0	BX	0	10.44	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	415.0	0	BX	0	10.64	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	420.0	0	BX	0	10.59	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	425.0	0	BX	0	10.52	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	430.0	0	BX	0	10.53	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	435.0	0	BX	0	10.62	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	440.0	0	BX	0	10.71	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	445.0	0	BX	0	10.72	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	450.0	0	BX	0	10.59	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	455.0	0	BX	0	10.36	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	460.0	0	BX	0	10.30	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	465.0	0	BX	0	10.30	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	470.0	0	BX	0	10.28	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	475.0	0	BX	0	10.19	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	480.0	0	BX	0	10.13	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	485.0	0	BX	0	10.19	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	490.0	0	BX	0	10.13	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	495.0	0	BX	0	10.07	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	500.0	0	BX	0	9.84	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	505.0	0	BX	0	9.73	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	510.0	0	BX	0	9.70	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	515.0	0	BX	0	9.72	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	520.0	0	BX	0	9.85	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	525.0	0	BX	0	9.93	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	530.0	0	BX	0	9.95	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	535.0	0	BX	0	9.91	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	540.0	0	BX	0	9.89	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	545.0	0	BX	0	9.89	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	550.0	0	BX	0	9.80	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	555.0	0	BX	0	9.77	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	560.0	0	BX	0	9.76	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	565.0	0	BX	0	9.75	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	570.0	0	BX	0	9.72	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	575.0	0	BX	0	9.68	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	580.0	0	BX	0	9.62	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	585.0	0	BX	0	9.57	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	590.0	0	BX	0	9.56	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	595.0	0	BX	0	9.56	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	600.0	0	BX	0	9.50	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	605.0	0	BX	0	9.46	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	610.0	0	BX	0	9.46	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	615.0	0	BX	0	9.45	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	620.0	0	BX	0	9.43	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	625.0	0	BX	0	9.42	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	630.0	0	BX	0	9.40	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	635.0	0	BX	0	9.38	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	640.0	0	BX	0	9.36	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	645.0	0	BX	0	9.34	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	650.0	0	BX	0	9.32	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	655.0	0	BX	0	9.30	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	660.0	0	BX	0	9.27	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	665.0	0	BX	0	9.27	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	670.0	0	BX	0	9.33	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	675.0	0	BX	0	9.38	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	680.0	0	BX	0	9.39	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	685.0	0	BX	0	9.46	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	690.0	0	BX	0	9.41	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	695.0	0	BX	0	9.34	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	700.0	0	BX	0	9.22	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	705.0	0	BX	0	9.05	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	710.0	0	BX	0	8.97	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	715.0	0	BX	0	8.92	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	720.0	0	BX	0	8.89	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	725.0	0	BX	0	8.86	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	730.0	0	BX	0	8.84	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	735.0	0	BX	0	8.85	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	740.0	0	BX	0	8.79	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	745.0	0	BX	0	8.68	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	750.0	0	BX	0	8.56	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	755.0	0	BX	0	8.49	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	760.0	0	BX	0	8.48	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	765.0	0	BX	0	8.47	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	770.0	0	BX	0	8.52	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	775.0	0	BX	0	8.59	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	780.0	0	BX	0	8.55	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	785.0	0	BX	0	8.52	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	790.0	0	BX	0	8.49	0
@4210__1990495	009	B	10/29/1990	17:04	53.2200	7.3200	0	795.0	0	BX	0	8.46	0
@4210__1990495	010	B	10/29/1990	18:30	53.2500	6.9833	0	0.0	0	BX	0	99.9	
@4210__1990495	010	B	10/29/1990	18:30	53.2500	6.9833	0	12.0	0	BX	0	27.2	
@4210__1990495	010	B	10/29/1990	18:30	53.2500	6.9833	0	18.0	0	BX	0	26.7	0
@4210__1990495	010	B	10/29/1990	18:30	53.2500	6.9833	0	22.0	0	BX	0	25.7	0
@4210__1990495	010	B	10/29/1990	18:30	53.2500	6.9833	0	30.0	0	BX	0	22.1	0
@4210__1990495	010	B	10/29/1990	18:30	53.2500	6.9833	0	34.0	0	BX	0	21.6	0
@4210__1990495	010	B	10/29/1990	18:30	53.2500	6.9833	0	42.0	0	BX	0	22.1	0
@4210__1990495	010	B	10/29/1990	18:30	53.2500	6.9833	0	62.0	0	BX	0	21.3	0
@4210__1990495	010	B	10/29/1990	18:30	53.2500	6.9833	0	94.0	0	BX	0	21.2	0
@4210__1990495	010	B	10/29/1990	18:30	53.2500	6.9833	0	122.0	0	BX	0	20.0	0
@4210__1990495	010	B	10/29/1990	18:30	53.2500	6.9833	0	130.0	0	BX	0	20.7	0
@4210__1990495	010	B	10/29/1990	18:30	53.2500	6.9833	0	206.0	0	BX	0	20.4	0
@4210__1990495	010	B	10/29/1990	18:30	53.2500	6.9833	0	250.0	0	BX	0	19.5	0
@4210__1990495	010	B	10/29/1990	18:30	53.2500	6.9833	0	268.0	0	BX	0	19.7	0
@4210__1990495	010	B	10/29/1990	18:30	53.2500	6.9833	0	370.0	0	BX	0	19.5	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	0.0	0	BX	0	27.76	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	5.0	0	BX	0	27.75	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	10.0	0	BX	0	27.73	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	15.0	0	BX	0	27.69	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	20.0	0	BX	0	27.65	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	25.0	0	BX	0	27.56	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	30.0	0	BX	0	27.26	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	35.0	0	BX	0	26.55	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	40.0	0	BX	0	25.59	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	45.0	0	BX	0	24.66	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	50.0	0	BX	0	23.95	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	55.0	0	BX	0	23.32	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	60.0	0	BX	0	22.70	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	65.0	0	BX	0	21.94	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	70.0	0	BX	0	21.35	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	75.0	0	BX	0	20.73	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	80.0	0	BX	0	20.12	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	85.0	0	BX	0	19.84	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	90.0	0	BX	0	19.44	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	95.0	0	BX	0	18.41	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	100.0	0	BX	0	18.03	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	105.0	0	BX	0	17.30	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	110.0	0	BX	0	16.59	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	115.0	0	BX	0	15.92	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	120.0	0	BX	0	15.69	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	125.0	0	BX	0	15.75	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	130.0	0	BX	0	15.56	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	135.0	0	BX	0	15.02	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	140.0	0	BX	0	14.41	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	145.0	0	BX	0	14.19	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	150.0	0	BX	0	13.96	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	155.0	0	BX	0	13.55	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	160.0	0	BX	0	13.34	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	165.0	0	BX	0	13.21	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	170.0	0	BX	0	13.15	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	175.0	0	BX	0	13.12	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	180.0	0	BX	0	12.86	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	185.0	0	BX	0	12.83	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	190.0	0	BX	0	12.81	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	195.0	0	BX	0	12.58	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	200.0	0	BX	0	12.31	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	205.0	0	BX	0	12.12	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	210.0	0	BX	0	11.94	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	215.0	0	BX	0	11.81	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	220.0	0	BX	0	11.85	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	225.0	0	BX	0	11.88	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	230.0	0	BX	0	11.87	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	235.0	0	BX	0	11.78	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	240.0	0	BX	0	11.82	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	245.0	0	BX	0	11.75	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	250.0	0	BX	0	11.72	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	255.0	0	BX	0	11.70	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	260.0	0	BX	0	11.43	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	265.0	0	BX	0	11.31	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	270.0	0	BX	0	11.20	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	275.0	0	BX	0	10.99	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	280.0	0	BX	0	11.02	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	285.0	0	BX	0	10.99	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	290.0	0	BX	0	10.82	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	295.0	0	BX	0	10.74	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	300.0	0	BX	0	10.61	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	305.0	0	BX	0	10.67	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	310.0	0	BX	0	10.71	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	315.0	0	BX	0	10.67	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	320.0	0	BX	0	10.46	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	325.0	0	BX	0	10.35	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	330.0	0	BX	0	10.35	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	335.0	0	BX	0	10.45	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	340.0	0	BX	0	10.57	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	345.0	0	BX	0	10.54	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	350.0	0	BX	0	10.44	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	355.0	0	BX	0	10.35	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	360.0	0	BX	0	10.29	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	365.0	0	BX	0	10.32	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	370.0	0	BX	0	10.44	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	375.0	0	BX	0	10.60	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	380.0	0	BX	0	10.64	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	385.0	0	BX	0	10.83	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	390.0	0	BX	0	10.90	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	395.0	0	BX	0	10.81	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	400.0	0	BX	0	10.71	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	405.0	0	BX	0	10.68	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	410.0	0	BX	0	10.68	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	415.0	0	BX	0	10.60	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	420.0	0	BX	0	10.60	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	425.0	0	BX	0	10.53	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	430.0	0	BX	0	10.47	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	435.0	0	BX	0	10.47	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	440.0	0	BX	0	10.39	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	445.0	0	BX	0	10.37	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	450.0	0	BX	0	10.37	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	455.0	0	BX	0	10.31	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	460.0	0	BX	0	10.30	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	465.0	0	BX	0	10.32	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	470.0	0	BX	0	10.38	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	475.0	0	BX	0	10.40	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	480.0	0	BX	0	10.44	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	485.0	0	BX	0	10.47	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	490.0	0	BX	0	10.48	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	495.0	0	BX	0	10.49	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	500.0	0	BX	0	10.47	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	505.0	0	BX	0	10.45	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	510.0	0	BX	0	10.31	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	515.0	0	BX	0	10.16	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	520.0	0	BX	0	10.14	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	525.0	0	BX	0	10.11	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	530.0	0	BX	0	10.11	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	535.0	0	BX	0	10.11	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	540.0	0	BX	0	10.08	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	545.0	0	BX	0	10.04	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	550.0	0	BX	0	10.05	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	555.0	0	BX	0	9.97	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	560.0	0	BX	0	9.92	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	565.0	0	BX	0	9.88	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	570.0	0	BX	0	9.87	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	575.0	0	BX	0	9.86	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	580.0	0	BX	0	9.82	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	585.0	0	BX	0	9.77	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	590.0	0	BX	0	9.71	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	595.0	0	BX	0	9.66	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	600.0	0	BX	0	9.57	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	605.0	0	BX	0	9.52	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	610.0	0	BX	0	9.49	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	615.0	0	BX	0	9.43	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	620.0	0	BX	0	9.37	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	625.0	0	BX	0	9.34	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	630.0	0	BX	0	9.32	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	635.0	0	BX	0	9.32	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	640.0	0	BX	0	9.32	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	645.0	0	BX	0	9.32	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	650.0	0	BX	0	9.30	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	655.0	0	BX	0	9.21	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	660.0	0	BX	0	9.15	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	665.0	0	BX	0	9.08	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	670.0	0	BX	0	9.00	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	675.0	0	BX	0	8.92	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	680.0	0	BX	0	8.87	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	685.0	0	BX	0	8.76	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	690.0	0	BX	0	8.73	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	695.0	0	BX	0	8.77	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	700.0	0	BX	0	8.80	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	705.0	0	BX	0	8.79	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	710.0	0	BX	0	8.80	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	715.0	0	BX	0	8.73	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	720.0	0	BX	0	8.59	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	725.0	0	BX	0	8.58	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	730.0	0	BX	0	8.54	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	735.0	0	BX	0	8.47	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	740.0	0	BX	0	8.48	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	745.0	0	BX	0	8.50	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	750.0	0	BX	0	8.43	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	755.0	0	BX	0	8.39	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	760.0	0	BX	0	8.42	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	765.0	0	BX	0	8.43	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	770.0	0	BX	0	8.41	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	775.0	0	BX	0	8.30	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	780.0	0	BX	0	8.21	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	785.0	0	BX	0	8.15	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	790.0	0	BX	0	8.16	0
@4210__1990495	011	B	10/29/1990	20:27	53.2300	6.5000	0	795.0	0	BX	0	8.25	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	0.0	0	BX	0	27.75	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	5.0	0	BX	0	27.74	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	10.0	0	BX	0	27.70	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	15.0	0	BX	0	27.68	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	20.0	0	BX	0	27.60	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	25.0	0	BX	0	27.48	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	30.0	0	BX	0	26.95	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	35.0	0	BX	0	26.61	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	40.0	0	BX	0	26.11	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	45.0	0	BX	0	25.69	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	50.0	0	BX	0	25.37	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	55.0	0	BX	0	25.15	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	60.0	0	BX	0	24.81	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	65.0	0	BX	0	24.13	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	70.0	0	BX	0	23.36	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	75.0	0	BX	0	23.07	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	80.0	0	BX	0	22.70	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	85.0	0	BX	0	22.08	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	90.0	0	BX	0	21.20	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	95.0	0	BX	0	20.70	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	100.0	0	BX	0	20.12	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	105.0	0	BX	0	19.57	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	110.0	0	BX	0	18.96	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	115.0	0	BX	0	18.20	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	120.0	0	BX	0	17.82	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	125.0	0	BX	0	17.29	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	130.0	0	BX	0	16.46	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	135.0	0	BX	0	16.08	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	140.0	0	BX	0	15.73	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	145.0	0	BX	0	15.58	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	150.0	0	BX	0	15.32	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	155.0	0	BX	0	15.05	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	160.0	0	BX	0	14.82	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	165.0	0	BX	0	14.82	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	170.0	0	BX	0	14.76	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	175.0	0	BX	0	14.02	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	180.0	0	BX	0	13.46	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	185.0	0	BX	0	13.33	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	190.0	0	BX	0	13.14	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	195.0	0	BX	0	12.91	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	200.0	0	BX	0	12.78	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	205.0	0	BX	0	12.78	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	210.0	0	BX	0	12.67	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	215.0	0	BX	0	12.41	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	220.0	0	BX	0	12.56	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	225.0	0	BX	0	12.62	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	230.0	0	BX	0	12.31	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	235.0	0	BX	0	12.16	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	240.0	0	BX	0	11.92	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	245.0	0	BX	0	11.77	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	250.0	0	BX	0	11.42	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	255.0	0	BX	0	11.06	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	260.0	0	BX	0	10.64	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	265.0	0	BX	0	10.45	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	270.0	0	BX	0	10.39	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	275.0	0	BX	0	10.35	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	280.0	0	BX	0	10.35	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	285.0	0	BX	0	10.32	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	290.0	0	BX	0	10.25	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	295.0	0	BX	0	10.24	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	300.0	0	BX	0	10.28	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	305.0	0	BX	0	10.28	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	310.0	0	BX	0	10.24	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	315.0	0	BX	0	10.18	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	320.0	0	BX	0	10.46	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	325.0	0	BX	0	10.70	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	330.0	0	BX	0	10.86	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	335.0	0	BX	0	10.81	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	340.0	0	BX	0	10.81	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	345.0	0	BX	0	10.65	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	350.0	0	BX	0	10.44	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	355.0	0	BX	0	10.44	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	360.0	0	BX	0	10.52	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	365.0	0	BX	0	10.63	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	370.0	0	BX	0	11.02	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	375.0	0	BX	0	11.05	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	380.0	0	BX	0	10.87	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	385.0	0	BX	0	10.69	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	390.0	0	BX	0	10.59	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	395.0	0	BX	0	10.51	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	400.0	0	BX	0	10.41	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	405.0	0	BX	0	10.50	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	410.0	0	BX	0	10.58	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	415.0	0	BX	0	10.69	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	420.0	0	BX	0	10.56	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	425.0	0	BX	0	10.57	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	430.0	0	BX	0	10.91	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	435.0	0	BX	0	10.94	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	440.0	0	BX	0	10.99	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	445.0	0	BX	0	10.89	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	450.0	0	BX	0	10.75	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	455.0	0	BX	0	10.79	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	460.0	0	BX	0	10.86	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	465.0	0	BX	0	10.86	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	470.0	0	BX	0	10.80	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	475.0	0	BX	0	10.77	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	480.0	0	BX	0	10.73	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	485.0	0	BX	0	10.72	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	490.0	0	BX	0	10.71	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	495.0	0	BX	0	10.68	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	500.0	0	BX	0	10.64	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	505.0	0	BX	0	10.63	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	510.0	0	BX	0	10.60	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	515.0	0	BX	0	10.56	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	520.0	0	BX	0	10.40	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	525.0	0	BX	0	10.16	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	530.0	0	BX	0	10.13	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	535.0	0	BX	0	10.17	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	540.0	0	BX	0	10.12	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	545.0	0	BX	0	10.16	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	550.0	0	BX	0	10.16	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	555.0	0	BX	0	10.10	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	560.0	0	BX	0	10.00	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	565.0	0	BX	0	9.94	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	570.0	0	BX	0	9.86	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	575.0	0	BX	0	9.79	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	580.0	0	BX	0	9.77	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	585.0	0	BX	0	9.83	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	590.0	0	BX	0	9.87	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	595.0	0	BX	0	9.88	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	600.0	0	BX	0	9.87	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	605.0	0	BX	0	9.84	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	610.0	0	BX	0	9.84	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	615.0	0	BX	0	9.83	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	620.0	0	BX	0	9.77	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	625.0	0	BX	0	9.74	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	630.0	0	BX	0	9.64	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	635.0	0	BX	0	9.57	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	640.0	0	BX	0	9.52	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	645.0	0	BX	0	9.48	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	650.0	0	BX	0	9.46	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	655.0	0	BX	0	9.42	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	660.0	0	BX	0	9.34	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	665.0	0	BX	0	9.29	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	670.0	0	BX	0	9.27	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	675.0	0	BX	0	9.26	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	680.0	0	BX	0	9.22	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	685.0	0	BX	0	9.17	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	690.0	0	BX	0	9.15	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	695.0	0	BX	0	9.10	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	700.0	0	BX	0	8.99	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	705.0	0	BX	0	8.90	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	710.0	0	BX	0	8.83	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	715.0	0	BX	0	8.80	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	720.0	0	BX	0	8.72	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	725.0	0	BX	0	8.67	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	730.0	0	BX	0	8.64	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	735.0	0	BX	0	8.61	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	740.0	0	BX	0	8.52	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	745.0	0	BX	0	8.46	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	750.0	0	BX	0	8.44	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	755.0	0	BX	0	8.41	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	760.0	0	BX	0	8.39	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	765.0	0	BX	0	8.35	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	770.0	0	BX	0	8.31	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	775.0	0	BX	0	8.29	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	780.0	0	BX	0	8.30	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	785.0	0	BX	0	8.27	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	790.0	0	BX	0	8.15	0
@4210__1990495	012	B	10/29/1990	22:25	53.2500	6.0000	0	795.0	0	BX	0	8.02	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	0.0	0	BX	0	27.91	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	5.0	0	BX	0	27.93	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	10.0	0	BX	0	27.92	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	15.0	0	BX	0	27.91	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	20.0	0	BX	0	27.89	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	25.0	0	BX	0	27.64	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	30.0	0	BX	0	27.11	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	35.0	0	BX	0	26.57	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	40.0	0	BX	0	26.11	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	45.0	0	BX	0	25.67	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	50.0	0	BX	0	25.30	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	55.0	0	BX	0	25.15	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	60.0	0	BX	0	24.99	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	65.0	0	BX	0	24.67	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	70.0	0	BX	0	24.32	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	75.0	0	BX	0	24.05	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	80.0	0	BX	0	23.60	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	85.0	0	BX	0	23.22	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	90.0	0	BX	0	22.81	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	95.0	0	BX	0	22.66	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	100.0	0	BX	0	22.07	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	105.0	0	BX	0	20.75	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	110.0	0	BX	0	19.97	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	115.0	0	BX	0	19.15	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	120.0	0	BX	0	18.19	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	125.0	0	BX	0	17.51	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	130.0	0	BX	0	16.70	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	135.0	0	BX	0	16.14	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	140.0	0	BX	0	15.85	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	145.0	0	BX	0	15.49	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	150.0	0	BX	0	15.37	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	155.0	0	BX	0	14.68	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	160.0	0	BX	0	14.02	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	165.0	0	BX	0	14.09	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	170.0	0	BX	0	13.85	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	175.0	0	BX	0	13.32	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	180.0	0	BX	0	13.28	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	185.0	0	BX	0	13.13	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	190.0	0	BX	0	12.98	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	195.0	0	BX	0	12.92	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	200.0	0	BX	0	12.83	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	205.0	0	BX	0	12.65	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	210.0	0	BX	0	12.50	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	215.0	0	BX	0	12.35	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	220.0	0	BX	0	12.17	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	225.0	0	BX	0	12.10	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	230.0	0	BX	0	11.94	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	235.0	0	BX	0	11.76	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	240.0	0	BX	0	11.49	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	245.0	0	BX	0	11.37	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	250.0	0	BX	0	11.38	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	255.0	0	BX	0	11.40	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	260.0	0	BX	0	11.32	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	265.0	0	BX	0	11.11	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	270.0	0	BX	0	10.90	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	275.0	0	BX	0	10.79	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	280.0	0	BX	0	10.70	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	285.0	0	BX	0	10.75	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	290.0	0	BX	0	10.64	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	295.0	0	BX	0	10.36	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	300.0	0	BX	0	10.29	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	305.0	0	BX	0	10.29	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	310.0	0	BX	0	10.25	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	315.0	0	BX	0	10.23	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	320.0	0	BX	0	10.19	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	325.0	0	BX	0	10.14	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	330.0	0	BX	0	10.10	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	335.0	0	BX	0	10.08	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	340.0	0	BX	0	10.06	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	345.0	0	BX	0	10.05	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	350.0	0	BX	0	10.02	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	355.0	0	BX	0	10.01	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	360.0	0	BX	0	10.00	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	365.0	0	BX	0	9.97	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	370.0	0	BX	0	9.96	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	375.0	0	BX	0	9.95	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	380.0	0	BX	0	9.97	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	385.0	0	BX	0	9.93	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	390.0	0	BX	0	9.93	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	395.0	0	BX	0	9.88	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	400.0	0	BX	0	9.81	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	405.0	0	BX	0	9.79	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	410.0	0	BX	0	9.77	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	415.0	0	BX	0	9.76	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	420.0	0	BX	0	9.76	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	425.0	0	BX	0	9.75	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	430.0	0	BX	0	9.73	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	435.0	0	BX	0	9.73	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	440.0	0	BX	0	9.72	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	445.0	0	BX	0	9.73	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	450.0	0	BX	0	9.74	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	455.0	0	BX	0	9.79	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	460.0	0	BX	0	9.95	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	465.0	0	BX	0	10.04	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	470.0	0	BX	0	9.89	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	475.0	0	BX	0	9.85	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	480.0	0	BX	0	9.87	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	485.0	0	BX	0	9.84	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	490.0	0	BX	0	9.82	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	495.0	0	BX	0	9.81	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	500.0	0	BX	0	9.77	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	505.0	0	BX	0	9.72	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	510.0	0	BX	0	9.70	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	515.0	0	BX	0	9.69	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	520.0	0	BX	0	9.72	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	525.0	0	BX	0	9.68	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	530.0	0	BX	0	9.64	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	535.0	0	BX	0	9.57	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	540.0	0	BX	0	9.58	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	545.0	0	BX	0	9.72	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	550.0	0	BX	0	9.88	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	555.0	0	BX	0	9.98	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	560.0	0	BX	0	9.98	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	565.0	0	BX	0	9.94	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	570.0	0	BX	0	9.88	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	575.0	0	BX	0	9.77	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	580.0	0	BX	0	9.71	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	585.0	0	BX	0	9.71	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	590.0	0	BX	0	9.70	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	595.0	0	BX	0	9.72	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	600.0	0	BX	0	9.73	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	605.0	0	BX	0	9.76	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	610.0	0	BX	0	9.76	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	615.0	0	BX	0	9.75	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	620.0	0	BX	0	9.76	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	625.0	0	BX	0	9.76	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	630.0	0	BX	0	9.85	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	635.0	0	BX	0	9.90	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	640.0	0	BX	0	9.88	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	645.0	0	BX	0	9.84	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	650.0	0	BX	0	9.80	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	655.0	0	BX	0	9.77	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	660.0	0	BX	0	9.75	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	665.0	0	BX	0	9.68	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	670.0	0	BX	0	9.45	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	675.0	0	BX	0	9.40	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	680.0	0	BX	0	9.40	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	685.0	0	BX	0	9.22	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	690.0	0	BX	0	8.88	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	695.0	0	BX	0	8.66	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	700.0	0	BX	0	8.60	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	705.0	0	BX	0	8.52	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	710.0	0	BX	0	8.51	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	715.0	0	BX	0	8.47	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	720.0	0	BX	0	8.40	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	725.0	0	BX	0	8.41	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	730.0	0	BX	0	8.46	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	735.0	0	BX	0	8.51	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	740.0	0	BX	0	8.47	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	745.0	0	BX	0	8.47	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	750.0	0	BX	0	8.44	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	755.0	0	BX	0	8.31	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	760.0	0	BX	0	8.17	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	765.0	0	BX	0	8.08	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	770.0	0	BX	0	8.08	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	775.0	0	BX	0	8.08	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	780.0	0	BX	0	8.13	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	785.0	0	BX	0	8.10	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	790.0	0	BX	0	8.05	0
@4210__1990495	013	B	10/30/1990	00:31	53.2500	5.4800	0	795.0	0	BX	0	8.02	0
@4210__1990495	014	B	10/30/1990	02:28	53.2800	5.0000	0	0.0	0	BX	0	27.82	0
@4210__1990495	014	B	10/30/1990	02:28	53.2800	5.0000	0	5.0	0	BX	0	27.81	0
@4210__1990495	014	B	10/30/1990	02:28	53.2800	5.0000	0	10.0	0	BX	0	27.82	0
@4210__1990495	014	B	10/30/1990	02:28	53.2800	5.0000	0	15.0	0	BX	0	27.98	0
@4210__1990495	014	B	10/30/1990	02:28	53.2800	5.0000	0	20.0	0	BX	0	28.11	0
@4210__1990495	014	B	10/30/1990	02:28	53.2800	5.0000	0	25.0	0	BX	0	27.99	0
@4210__1990495	014	B	10/30/1990	02:28	53.2800	5.0000	0	30.0	0	BX	0	27.61	0
@4210__1990495	014	B	10/30/1990	02:28	53.2800	5.0000	0	35.0	0	BX	0	27.24	0
@4210__1990495	014	B	10/30/1990	02:28	53.2800	5.0000	0	40.0	0	BX	0	26.91	0
@4210__1990495	014	B	10/30/1990	02:28	53.2800	5.0000	0	45.0	0	BX	0	26.49	0
@4210__1990495	014	B	10/30/1990	02:28	53.2800	5.0000	0	50.0	0	BX	0	26.01	0
@4210__1990495	014	B	10/30/1990	02:28	53.2800	5.0000	0	55.0	0	BX	0	25.22	0
@4210__1990495	014	B	10/30/1990	02:28	53.2800	5.0000	0	60.0	0	BX	0	24.91	0
@4210__1990495	014	B	10/30/1990	02:28	53.2800	5.0000	0	65.0	0	BX	0	24.54	0
@4210__1990495	014	B	10/30/1990	02:28	53.2800	5.0000	0	70.0	0	BX	0	24.41	0
@4210__1990495	014	B	10/30/1990	02:28	53.2800	5.0000	0	75.0	0	BX	0	24.18	0
@4210__1990495	014	B	10/30/1990	02:28	53.2800	5.0000	0	80.0	0	BX	0	23.52	0
@4210__1990495	014	B	10/30/1990	02:28	53.2800	5.0000	0	85.0	0	BX	0	23.25	0
@4210__1990495	014	B	10/30/1990	02:28	53.2800	5.0000	0	90.0	0	BX	0	23.12	0
@4210__1990495	014	B	10/30/1990	02:28	53.2800	5.0000	0	95.0	0	BX	0	22.84	0
@4210__1990495	014	B	10/30/1990	02:28	53.2800	5.0000	0	100.0	0	BX	0	22.57	0
@4210__1990495	014	B	10/30/1990	02:28	53.2800	5.0000	0	105.0	0	BX	0	22.15	0
@4210__1990495	014	B	10/30/1990	02:28	53.2800	5.0000	0	110.0	0	BX	0	21.79	0
@4210__1990495	014	B	10/30/1990	02:28	53.2800	5.0000	0	115.0	0	BX	0	20.17	0
@4210__1990495	014	B	10/30/1990	02:28	53.2800	5.0000	0	120.0	0	BX	0	19.21	0
@4210__1990495	014	B	10/30/1990	02:28	53.2800	5.0000	0	125.0	0	BX	0	18.03	0
@4210__1990495	014	B	10/30/1990	02:28	53.2800	5.0000	0	130.0	0	BX	0	17.16	0
@4210__1990495	014	B	10/30/1990	02:28	53.2800	5.0000	0	135.0	0	BX	0	16.54	0
@4210__1990495	014	B	10/30/1990	02:28	53.2800	5.0000	0	140.0	0	BX	0	16.08	0
@4210__1990495	014	B	10/30/1990	02:28	53.2800	5.0000	0	145.0	0	BX	0	15.89	0
@4210__1990495	014	B	10/30/1990	02:28	53.2800	5.0000	0	150.0	0	BX	0	15.81	0
@4210__1990495	014	B	10/30/1990	02:28	53.2800	5.0000	0	155.0	0	BX	0	15.63	0
@4210__1990495	014	B	10/30/1990	02:28	53.2800	5.0000	0	160.0	0	BX	0	15.40	0
@4210__1990495	014	B	10/30/1990	02:28	53.2800	5.0000	0	165.0	0	BX	0	14.99	0
@4210__1990495	014	B	10/30/1990	02:28	53.2800	5.0000	0	170.0	0	BX	0	13.91	0
@4210__1990495	014	B	10/30/1990	02:28	53.2800	5.0000	0	175.0	0	BX	0	13.53	0
@4210__1990495	014	B	10/30/1990	02:28	53.2800	5.0000	0	180.0	0	BX	0	13.43	0
@4210__1990495	014	B	10/30/1990	02:28	53.2800	5.0000	0	185.0	0	BX	0	13.39	0
@4210__1990495	014	B	10/30/1990	02:28	53.2800	5.0000	0	190.0	0	BX	0	13.15	0
@4210__1990495	014	B	10/30/1990	02:28	53.2800	5.0000	0	195.0	0	BX	0	12.89	0
@4210__1990495	014	B	10/30/1990	02:28	53.2800	5.0000	0	200.0	0	BX	0	12.70	0
@4210__1990495	014	B	10/30/1990	02:28	53.2800	5.0000	0	205.0	0	BX	0	12.59	0
@4210__1990495	014	B	10/30/1990	02:28	53.2800	5.0000	0	210.0	0	BX	0	12.59	0
@4210__1990495	014	B	10/30/1990	02:28	53.2800	5.0000	0	215.0	0	BX	0	12.56	0
@4210__1991496	001	B	05/27/1991	02:07	53.2167	5.5333	0	0.0	0	BX	4	29.57	0
@4210__1991496	001	B	05/27/1991	02:07	53.2167	5.5333	0	5.0	0	BX	4	29.58	0
@4210__1991496	001	B	05/27/1991	02:07	53.2167	5.5333	0	10.0	0	BX	4	29.57	0
@4210__1991496	001	B	05/27/1991	02:07	53.2167	5.5333	0	15.0	0	BX	4	29.56	0
@4210__1991496	001	B	05/27/1991	02:07	53.2167	5.5333	0	20.0	0	BX	4	29.56	0
@4210__1991496	001	B	05/27/1991	02:07	53.2167	5.5333	0	25.0	0	BX	4	29.56	0
@4210__1991496	001	B	05/27/1991	02:07	53.2167	5.5333	0	30.0	0	BX	4	29.56	0
@4210__1991496	001	B	05/27/1991	02:07	53.2167	5.5333	0	35.0	0	BX	4	29.56	0
@4210__1991496	001	B	05/27/1991	02:07	53.2167	5.5333	0	40.0	0	BX	4	29.56	0
@4210__1991496	001	B	05/27/1991	02:07	53.2167	5.5333	0	45.0	0	BX	4	29.56	0
@4210__1991496	001	B	05/27/1991	02:07	53.2167	5.5333	0	50.0	0	BX	4	28.39	0
@4210__1991496	001	B	05/27/1991	02:07	53.2167	5.5333	0	55.0	0	BX	4	27.19	0
@4210__1991496	001	B	05/27/1991	02:07	53.2167	5.5333	0	60.0	0	BX	4	26.64	0
@4210__1991496	001	B	05/27/1991	02:07	53.2167	5.5333	0	65.0	0	BX	4	26.65	0
@4210__1991496	001	B	05/27/1991	02:07	53.2167	5.5333	0	70.0	0	BX	4	26.33	0
@4210__1991496	001	B	05/27/1991	02:07	53.2167	5.5333	0	75.0	0	BX	4	25.96	0
@4210__1991496	001	B	05/27/1991	02:07	53.2167	5.5333	0	80.0	0	BX	4	25.95	0
@4210__1991496	001	B	05/27/1991	02:07	53.2167	5.5333	0	85.0	0	BX	4	25.85	0
@4210__1991496	001	B	05/27/1991	02:07	53.2167	5.5333	0	90.0	0	BX	4	25.89	0
@4210__1991496	001	B	05/27/1991	02:07	53.2167	5.5333	0	95.0	0	BX	4	25.88	0
@4210__1991496	001	B	05/27/1991	02:07	53.2167	5.5333	0	100.0	0	BX	4	25.65	0
@4210__1991496	001	B	05/27/1991	02:07	53.2167	5.5333	0	105.0	0	BX	4	25.33	0
@4210__1991496	001	B	05/27/1991	02:07	53.2167	5.5333	0	110.0	0	BX	4	24.75	0
@4210__1991496	001	B	05/27/1991	02:07	53.2167	5.5333	0	115.0	0	BX	4	23.62	0
@4210__1991496	001	B	05/27/1991	02:07	53.2167	5.5333	0	120.0	0	BX	4	22.69	0
@4210__1991496	001	B	05/27/1991	02:07	53.2167	5.5333	0	125.0	0	BX	4	21.81	0
@4210__1991496	001	B	05/27/1991	02:07	53.2167	5.5333	0	130.0	0	BX	4	21.37	0
@4210__1991496	001	B	05/27/1991	02:07	53.2167	5.5333	0	135.0	0	BX	4	20.87	0
@4210__1991496	001	B	05/27/1991	02:07	53.2167	5.5333	0	140.0	0	BX	4	20.15	0
@4210__1991496	001	B	05/27/1991	02:07	53.2167	5.5333	0	145.0	0	BX	4	19.64	0
@4210__1991496	001	B	05/27/1991	02:07	53.2167	5.5333	0	150.0	0	BX	4	18.96	0
@4210__1991496	001	B	05/27/1991	02:07	53.2167	5.5333	0	155.0	0	BX	4	18.37	0
@4210__1991496	001	B	05/27/1991	02:07	53.2167	5.5333	0	160.0	0	BX	4	17.67	0
@4210__1991496	001	B	05/27/1991	02:07	53.2167	5.5333	0	165.0	0	BX	4	17.19	0
@4210__1991496	001	B	05/27/1991	02:07	53.2167	5.5333	0	170.0	0	BX	4	16.60	0
@4210__1991496	001	B	05/27/1991	02:07	53.2167	5.5333	0	175.0	0	BX	4	16.13	0
@4210__1991496	001	B	05/27/1991	02:07	53.2167	5.5333	0	180.0	0	BX	4	15.84	0
@4210__1991496	001	B	05/27/1991	02:07	53.2167	5.5333	0	185.0	0	BX	4	15.52	0
@4210__1991496	001	B	05/27/1991	02:07	53.2167	5.5333	0	190.0	0	BX	4	15.23	0
@4210__1991496	001	B	05/27/1991	02:07	53.2167	5.5333	0	195.0	0	BX	4	15.06	0
@4210__1991496	001	B	05/27/1991	02:07	53.2167	5.5333	0	200.0	0	BX	4	14.81	0
@4210__1991496	001	B	05/27/1991	02:07	53.2167	5.5333	0	205.0	0	BX	4	14.56	0
@4210__1991496	001	B	05/27/1991	02:07	53.2167	5.5333	0	210.0	0	BX	4	14.37	0
@4210__1991496	001	B	05/27/1991	02:07	53.2167	5.5333	0	215.0	0	BX	4	14.17	0
@4210__1991496	001	B	05/27/1991	02:07	53.2167	5.5333	0	220.0	0	BX	4	14.02	0
@4210__1991496	001	B	05/27/1991	02:07	53.2167	5.5333	0	225.0	0	BX	4	13.90	0
@4210__1991496	001	B	05/27/1991	02:07	53.2167	5.5333	0	230.0	0	BX	4	13.76	0
@4210__1991496	001	B	05/27/1991	02:07	53.2167	5.5333	0	235.0	0	BX	4	13.47	0
@4210__1991496	001	B	05/27/1991	02:07	53.2167	5.5333	0	240.0	0	BX	4	13.33	0
@4210__1991496	001	B	05/27/1991	02:07	53.2167	5.5333	0	245.0	0	BX	4	13.28	0
@4210__1991496	001	B	05/27/1991	02:07	53.2167	5.5333	0	250.0	0	BX	4	13.07	0
@4210__1991496	001	B	05/27/1991	02:07	53.2167	5.5333	0	255.0	0	BX	4	12.89	0
@4210__1991496	001	B	05/27/1991	02:07	53.2167	5.5333	0	260.0	0	BX	4	12.79	0
@4210__1991496	001	B	05/27/1991	02:07	53.2167	5.5333	0	265.0	0	BX	4	12.78	0
@4210__1991496	001	B	05/27/1991	02:07	53.2167	5.5333	0	270.0	0	BX	4	12.70	0
@4210__1991496	001	B	05/27/1991	02:07	53.2167	5.5333	0	275.0	0	BX	4	12.61	0
@4210__1991496	001	B	05/27/1991	02:07	53.2167	5.5333	0	280.0	0	BX	4	12.60	0
@4210__1991496	001	B	05/27/1991	02:07	53.2167	5.5333	0	285.0	0	BX	4	12.52	0
@4210__1991496	001	B	05/27/1991	02:07	53.2167	5.5333	0	290.0	0	BX	4	12.37	0
@4210__1991496	001	B	05/27/1991	02:07	53.2167	5.5333	0	295.0	0	BX	4	12.25	0
@4210__1991496	001	B	05/27/1991	02:07	53.2167	5.5333	0	300.0	0	BX	4	12.16	0
@4210__1991496	001	B	05/27/1991	02:07	53.2167	5.5333	0	305.0	0	BX	4	12.05	0
@4210__1991496	001	B	05/27/1991	02:07	53.2167	5.5333	0	310.0	0	BX	4	11.85	0
@4210__1991496	001	B	05/27/1991	02:07	53.2167	5.5333	0	315.0	0	BX	4	11.71	0
@4210__1991496	001	B	05/27/1991	02:07	53.2167	5.5333	0	320.0	0	BX	4	11.57	0
@4210__1991496	001	B	05/27/1991	02:07	53.2167	5.5333	0	325.0	0	BX	4	11.40	0
@4210__1991496	001	B	05/27/1991	02:07	53.2167	5.5333	0	330.0	0	BX	4	11.24	0
@4210__1991496	001	B	05/27/1991	02:07	53.2167	5.5333	0	335.0	0	BX	4	11.23	0
@4210__1991496	001	B	05/27/1991	02:07	53.2167	5.5333	0	340.0	0	BX	4	11.27	0
@4210__1991496	001	B	05/27/1991	02:07	53.2167	5.5333	0	345.0	0	BX	4	11.27	0
@4210__1991496	001	B	05/27/1991	02:07	53.2167	5.5333	0	350.0	0	BX	4	11.24	0
@4210__1991496	001	B	05/27/1991	02:07	53.2167	5.5333	0	355.0	0	BX	4	11.20	0
@4210__1991496	001	B	05/27/1991	02:07	53.2167	5.5333	0	360.0	0	BX	4	11.19	0
@4210__1991496	001	B	05/27/1991	02:07	53.2167	5.5333	0	365.0	0	BX	4	11.22	0
@4210__1991496	001	B	05/27/1991	02:07	53.2167	5.5333	0	370.0	0	BX	4	11.10	0
@4210__1991496	001	B	05/27/1991	02:07	53.2167	5.5333	0	375.0	0	BX	4	11.06	0
@4210__1991496	001	B	05/27/1991	02:07	53.2167	5.5333	0	380.0	0	BX	4	11.03	0
@4210__1991496	001	B	05/27/1991	02:07	53.2167	5.5333	0	385.0	0	BX	4	10.93	0
@4210__1991496	001	B	05/27/1991	02:07	53.2167	5.5333	0	390.0	0	BX	4	10.89	0
@4210__1991496	001	B	05/27/1991	02:07	53.2167	5.5333	0	395.0	0	BX	4	10.86	0
@4210__1991496	001	B	05/27/1991	02:07	53.2167	5.5333	0	400.0	0	BX	4	10.85	0
@4210__1991496	001	B	05/27/1991	02:07	53.2167	5.5333	0	405.0	0	BX	4	10.84	0
@4210__1991496	001	B	05/27/1991	02:07	53.2167	5.5333	0	410.0	0	BX	4	10.86	0
@4210__1991496	001	B	05/27/1991	02:07	53.2167	5.5333	0	415.0	0	BX	4	10.83	0
@4210__1991496	001	B	05/27/1991	02:07	53.2167	5.5333	0	420.0	0	BX	4	10.82	0
@4210__1991496	001	B	05/27/1991	02:07	53.2167	5.5333	0	425.0	0	BX	4	10.94	0
@4210__1991496	001	B	05/27/1991	02:07	53.2167	5.5333	0	430.0	0	BX	4	10.98	0
@4210__1991496	001	B	05/27/1991	02:07	53.2167	5.5333	0	435.0	0	BX	4	10.92	0
@4210__1991496	001	B	05/27/1991	02:07	53.2167	5.5333	0	440.0	0	BX	4	10.93	0
@4210__1991496	001	B	05/27/1991	02:07	53.2167	5.5333	0	445.0	0	BX	4	10.96	0
@4210__1991496	001	B	05/27/1991	02:07	53.2167	5.5333	0	450.0	0	BX	4	10.93	0
@4210__1991496	001	B	05/27/1991	02:07	53.2167	5.5333	0	455.0	0	BX	4	10.96	0
@4210__1991496	001	B	05/27/1991	02:07	53.2167	5.5333	0	460.0	0	BX	4	10.97	0
@4210__1991496	001	B	05/27/1991	02:07	53.2167	5.5333	0	465.0	0	BX	4	10.95	0
@4210__1991496	001	B	05/27/1991	02:07	53.2167	5.5333	0	470.0	0	BX	4	10.97	0
@4210__1991496	001	B	05/27/1991	02:07	53.2167	5.5333	0	475.0	0	BX	4	10.95	0
@4210__1991496	001	B	05/27/1991	02:07	53.2167	5.5333	0	480.0	0	BX	4	10.97	0
@4210__1991496	001	B	05/27/1991	02:07	53.2167	5.5333	0	485.0	0	BX	4	11.01	0
@4210__1991496	001	B	05/27/1991	02:07	53.2167	5.5333	0	490.0	0	BX	4	10.97	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	0.0	0	BX	0	99.90	
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	5.0	0	BX	0	29.96	
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	10.0	0	BX	0	29.96	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	15.0	0	BX	0	29.94	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	20.0	0	BX	0	29.96	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	25.0	0	BX	0	29.98	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	30.0	0	BX	0	30.00	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	35.0	0	BX	0	30.00	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	40.0	0	BX	0	29.96	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	45.0	0	BX	0	29.59	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	50.0	0	BX	0	28.73	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	55.0	0	BX	0	28.21	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	60.0	0	BX	0	27.65	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	65.0	0	BX	0	27.43	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	70.0	0	BX	0	26.90	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	75.0	0	BX	0	26.62	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	80.0	0	BX	0	26.39	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	85.0	0	BX	0	25.89	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	90.0	0	BX	0	25.17	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	95.0	0	BX	0	24.90	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	100.0	0	BX	0	24.81	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	105.0	0	BX	0	24.64	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	110.0	0	BX	0	24.28	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	115.0	0	BX	0	23.63	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	120.0	0	BX	0	22.85	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	125.0	0	BX	0	21.71	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	130.0	0	BX	0	21.23	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	135.0	0	BX	0	20.55	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	140.0	0	BX	0	19.82	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	145.0	0	BX	0	19.46	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	150.0	0	BX	0	18.80	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	155.0	0	BX	0	17.93	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	160.0	0	BX	0	17.21	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	165.0	0	BX	0	16.82	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	170.0	0	BX	0	16.24	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	175.0	0	BX	0	15.95	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	180.0	0	BX	0	15.58	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	185.0	0	BX	0	15.17	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	190.0	0	BX	0	14.90	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	195.0	0	BX	0	14.45	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	200.0	0	BX	0	14.17	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	205.0	0	BX	0	14.00	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	210.0	0	BX	0	13.90	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	215.0	0	BX	0	13.79	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	220.0	0	BX	0	13.67	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	225.0	0	BX	0	13.43	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	230.0	0	BX	0	13.20	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	235.0	0	BX	0	13.02	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	240.0	0	BX	0	12.88	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	245.0	0	BX	0	12.71	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	250.0	0	BX	0	12.44	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	255.0	0	BX	0	12.37	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	260.0	0	BX	0	12.36	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	265.0	0	BX	0	12.29	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	270.0	0	BX	0	12.21	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	275.0	0	BX	0	12.16	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	280.0	0	BX	0	12.11	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	285.0	0	BX	0	12.19	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	290.0	0	BX	0	12.23	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	295.0	0	BX	0	12.21	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	300.0	0	BX	0	12.13	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	305.0	0	BX	0	11.78	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	310.0	0	BX	0	11.69	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	315.0	0	BX	0	11.73	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	320.0	0	BX	0	11.70	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	325.0	0	BX	0	11.70	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	330.0	0	BX	0	11.51	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	335.0	0	BX	0	11.53	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	340.0	0	BX	0	11.42	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	345.0	0	BX	0	11.36	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	350.0	0	BX	0	11.33	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	355.0	0	BX	0	11.25	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	360.0	0	BX	0	11.14	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	365.0	0	BX	0	11.07	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	370.0	0	BX	0	11.11	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	375.0	0	BX	0	11.14	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	380.0	0	BX	0	11.05	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	385.0	0	BX	0	10.95	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	390.0	0	BX	0	10.88	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	395.0	0	BX	0	10.86	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	400.0	0	BX	0	10.86	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	405.0	0	BX	0	10.87	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	410.0	0	BX	0	10.83	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	415.0	0	BX	0	10.77	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	420.0	0	BX	0	10.68	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	425.0	0	BX	0	10.69	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	430.0	0	BX	0	10.70	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	435.0	0	BX	0	10.72	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	440.0	0	BX	0	10.72	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	445.0	0	BX	0	10.76	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	450.0	0	BX	0	10.78	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	455.0	0	BX	0	10.86	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	460.0	0	BX	0	10.85	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	465.0	0	BX	0	10.84	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	470.0	0	BX	0	10.80	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	475.0	0	BX	0	10.83	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	480.0	0	BX	0	10.87	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	485.0	0	BX	0	10.88	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	490.0	0	BX	0	10.88	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	495.0	0	BX	0	10.87	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	500.0	0	BX	0	10.77	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	505.0	0	BX	0	10.74	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	510.0	0	BX	0	10.74	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	515.0	0	BX	0	10.73	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	520.0	0	BX	0	10.73	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	525.0	0	BX	0	10.72	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	530.0	0	BX	0	10.77	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	535.0	0	BX	0	10.81	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	540.0	0	BX	0	10.84	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	545.0	0	BX	0	10.79	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	550.0	0	BX	0	10.78	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	555.0	0	BX	0	10.75	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	560.0	0	BX	0	10.74	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	565.0	0	BX	0	10.81	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	570.0	0	BX	0	10.86	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	575.0	0	BX	0	10.81	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	580.0	0	BX	0	10.85	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	585.0	0	BX	0	10.81	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	590.0	0	BX	0	10.79	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	595.0	0	BX	0	10.78	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	600.0	0	BX	0	10.80	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	605.0	0	BX	0	10.77	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	610.0	0	BX	0	10.75	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	615.0	0	BX	0	10.70	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	620.0	0	BX	0	10.62	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	625.0	0	BX	0	10.57	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	630.0	0	BX	0	10.56	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	635.0	0	BX	0	10.55	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	640.0	0	BX	0	10.60	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	645.0	0	BX	0	10.70	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	650.0	0	BX	0	10.73	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	655.0	0	BX	0	10.73	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	660.0	0	BX	0	10.72	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	665.0	0	BX	0	10.69	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	670.0	0	BX	0	10.68	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	675.0	0	BX	0	10.68	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	680.0	0	BX	0	10.60	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	685.0	0	BX	0	10.52	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	690.0	0	BX	0	10.47	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	695.0	0	BX	0	10.43	0
@4210__1991496	002	B	05/28/1991	00:30	53.2000	6.0333	0	700.0	0	BX	0	10.40	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	0.0	0	BX	0	99.90	
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	5.0	0	BX	0	29.81	
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	10.0	0	BX	0	29.79	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	15.0	0	BX	0	29.79	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	20.0	0	BX	0	29.78	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	25.0	0	BX	0	29.79	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	30.0	0	BX	0	29.77	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	35.0	0	BX	0	29.77	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	40.0	0	BX	0	29.77	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	45.0	0	BX	0	29.77	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	50.0	0	BX	0	29.74	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	55.0	0	BX	0	29.64	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	60.0	0	BX	0	28.81	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	65.0	0	BX	0	28.39	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	70.0	0	BX	0	28.13	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	75.0	0	BX	0	27.95	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	80.0	0	BX	0	27.70	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	85.0	0	BX	0	27.47	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	90.0	0	BX	0	27.27	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	95.0	0	BX	0	26.87	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	100.0	0	BX	0	26.66	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	105.0	0	BX	0	26.35	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	110.0	0	BX	0	25.13	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	115.0	0	BX	0	24.81	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	120.0	0	BX	0	24.23	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	125.0	0	BX	0	23.71	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	130.0	0	BX	0	23.12	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	135.0	0	BX	0	22.41	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	140.0	0	BX	0	21.74	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	145.0	0	BX	0	21.08	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	150.0	0	BX	0	20.05	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	155.0	0	BX	0	19.15	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	160.0	0	BX	0	18.60	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	165.0	0	BX	0	18.10	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	170.0	0	BX	0	17.45	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	175.0	0	BX	0	16.86	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	180.0	0	BX	0	16.50	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	185.0	0	BX	0	16.21	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	190.0	0	BX	0	16.00	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	195.0	0	BX	0	15.73	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	200.0	0	BX	0	15.61	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	205.0	0	BX	0	15.49	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	210.0	0	BX	0	15.20	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	215.0	0	BX	0	14.82	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	220.0	0	BX	0	14.68	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	225.0	0	BX	0	14.44	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	230.0	0	BX	0	13.95	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	235.0	0	BX	0	13.65	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	240.0	0	BX	0	13.53	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	245.0	0	BX	0	13.45	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	250.0	0	BX	0	13.44	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	255.0	0	BX	0	13.09	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	260.0	0	BX	0	12.72	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	265.0	0	BX	0	12.60	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	270.0	0	BX	0	12.47	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	275.0	0	BX	0	12.39	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	280.0	0	BX	0	12.25	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	285.0	0	BX	0	12.16	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	290.0	0	BX	0	12.14	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	295.0	0	BX	0	12.12	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	300.0	0	BX	0	12.04	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	305.0	0	BX	0	11.78	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	310.0	0	BX	0	11.67	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	315.0	0	BX	0	11.65	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	320.0	0	BX	0	11.58	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	325.0	0	BX	0	11.54	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	330.0	0	BX	0	11.54	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	335.0	0	BX	0	11.47	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	340.0	0	BX	0	11.35	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	345.0	0	BX	0	11.29	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	350.0	0	BX	0	11.25	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	355.0	0	BX	0	11.21	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	360.0	0	BX	0	11.18	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	365.0	0	BX	0	11.13	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	370.0	0	BX	0	11.10	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	375.0	0	BX	0	11.06	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	380.0	0	BX	0	11.05	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	385.0	0	BX	0	11.03	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	390.0	0	BX	0	11.01	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	395.0	0	BX	0	10.93	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	400.0	0	BX	0	10.82	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	405.0	0	BX	0	10.65	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	410.0	0	BX	0	10.63	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	415.0	0	BX	0	10.62	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	420.0	0	BX	0	10.57	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	425.0	0	BX	0	10.53	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	430.0	0	BX	0	10.50	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	435.0	0	BX	0	10.48	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	440.0	0	BX	0	10.49	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	445.0	0	BX	0	10.43	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	450.0	0	BX	0	10.42	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	455.0	0	BX	0	10.39	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	460.0	0	BX	0	10.39	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	465.0	0	BX	0	10.39	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	470.0	0	BX	0	10.38	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	475.0	0	BX	0	10.37	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	480.0	0	BX	0	10.33	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	485.0	0	BX	0	10.34	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	490.0	0	BX	0	10.34	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	495.0	0	BX	0	10.34	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	500.0	0	BX	0	10.33	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	505.0	0	BX	0	10.33	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	510.0	0	BX	0	10.33	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	515.0	0	BX	0	10.33	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	520.0	0	BX	0	10.36	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	525.0	0	BX	0	10.36	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	530.0	0	BX	0	10.35	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	535.0	0	BX	0	10.37	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	540.0	0	BX	0	10.37	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	545.0	0	BX	0	10.37	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	550.0	0	BX	0	10.36	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	555.0	0	BX	0	10.34	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	560.0	0	BX	0	10.37	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	565.0	0	BX	0	10.40	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	570.0	0	BX	0	10.39	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	575.0	0	BX	0	10.37	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	580.0	0	BX	0	10.33	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	585.0	0	BX	0	10.29	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	590.0	0	BX	0	10.24	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	595.0	0	BX	0	10.28	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	600.0	0	BX	0	10.29	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	605.0	0	BX	0	10.27	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	610.0	0	BX	0	10.21	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	615.0	0	BX	0	10.16	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	620.0	0	BX	0	10.14	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	625.0	0	BX	0	10.10	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	630.0	0	BX	0	10.06	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	635.0	0	BX	0	10.08	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	640.0	0	BX	0	10.08	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	645.0	0	BX	0	10.07	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	650.0	0	BX	0	10.05	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	655.0	0	BX	0	10.02	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	660.0	0	BX	0	10.04	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	665.0	0	BX	0	10.05	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	670.0	0	BX	0	10.08	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	675.0	0	BX	0	10.13	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	680.0	0	BX	0	10.14	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	685.0	0	BX	0	10.12	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	690.0	0	BX	0	10.11	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	695.0	0	BX	0	10.10	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	700.0	0	BX	0	10.09	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	705.0	0	BX	0	10.09	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	710.0	0	BX	0	10.05	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	715.0	0	BX	0	9.93	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	720.0	0	BX	0	9.77	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	725.0	0	BX	0	9.64	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	730.0	0	BX	0	9.71	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	735.0	0	BX	0	9.57	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	740.0	0	BX	0	9.50	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	745.0	0	BX	0	9.49	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	750.0	0	BX	0	9.50	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	755.0	0	BX	0	9.47	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	760.0	0	BX	0	9.44	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	765.0	0	BX	0	9.41	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	770.0	0	BX	0	9.40	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	775.0	0	BX	0	9.35	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	780.0	0	BX	0	9.32	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	785.0	0	BX	0	9.33	0
@4210__1991496	003	B	05/28/1991	02:57	53.2333	6.5333	0	790.0	0	BX	0	9.32	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	0.0	0	BX	0	99.90	
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	5.0	0	BX	0	29.71	
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	10.0	0	BX	0	29.71	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	15.0	0	BX	0	29.71	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	20.0	0	BX	0	29.69	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	25.0	0	BX	0	29.71	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	30.0	0	BX	0	29.71	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	35.0	0	BX	0	29.71	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	40.0	0	BX	0	29.67	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	45.0	0	BX	0	29.29	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	50.0	0	BX	0	28.36	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	55.0	0	BX	0	27.66	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	60.0	0	BX	0	27.28	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	65.0	0	BX	0	26.86	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	70.0	0	BX	0	26.50	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	75.0	0	BX	0	26.30	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	80.0	0	BX	0	26.20	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	85.0	0	BX	0	26.15	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	90.0	0	BX	0	26.03	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	95.0	0	BX	0	25.38	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	100.0	0	BX	0	24.59	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	105.0	0	BX	0	23.80	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	110.0	0	BX	0	22.86	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	115.0	0	BX	0	21.73	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	120.0	0	BX	0	20.69	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	125.0	0	BX	0	20.12	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	130.0	0	BX	0	19.63	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	135.0	0	BX	0	18.97	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	140.0	0	BX	0	18.20	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	145.0	0	BX	0	17.76	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	150.0	0	BX	0	17.59	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	155.0	0	BX	0	17.36	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	160.0	0	BX	0	16.97	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	165.0	0	BX	0	16.64	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	170.0	0	BX	0	16.20	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	175.0	0	BX	0	15.91	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	180.0	0	BX	0	15.23	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	185.0	0	BX	0	14.72	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	190.0	0	BX	0	14.53	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	195.0	0	BX	0	14.50	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	200.0	0	BX	0	14.25	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	205.0	0	BX	0	14.00	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	210.0	0	BX	0	13.87	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	215.0	0	BX	0	13.75	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	220.0	0	BX	0	13.51	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	225.0	0	BX	0	13.12	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	230.0	0	BX	0	12.98	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	235.0	0	BX	0	12.93	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	240.0	0	BX	0	12.99	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	245.0	0	BX	0	13.07	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	250.0	0	BX	0	13.04	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	255.0	0	BX	0	12.96	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	260.0	0	BX	0	12.81	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	265.0	0	BX	0	12.63	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	270.0	0	BX	0	12.52	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	275.0	0	BX	0	12.41	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	280.0	0	BX	0	12.20	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	285.0	0	BX	0	12.08	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	290.0	0	BX	0	12.05	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	295.0	0	BX	0	12.02	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	300.0	0	BX	0	11.96	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	305.0	0	BX	0	11.98	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	310.0	0	BX	0	11.99	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	315.0	0	BX	0	11.94	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	320.0	0	BX	0	11.81	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	325.0	0	BX	0	11.76	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	330.0	0	BX	0	11.71	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	335.0	0	BX	0	11.55	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	340.0	0	BX	0	11.44	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	345.0	0	BX	0	11.30	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	350.0	0	BX	0	11.17	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	355.0	0	BX	0	11.17	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	360.0	0	BX	0	11.16	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	365.0	0	BX	0	11.14	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	370.0	0	BX	0	11.09	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	375.0	0	BX	0	11.10	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	380.0	0	BX	0	11.10	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	385.0	0	BX	0	11.04	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	390.0	0	BX	0	10.98	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	395.0	0	BX	0	10.94	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	400.0	0	BX	0	10.89	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	405.0	0	BX	0	10.86	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	410.0	0	BX	0	10.73	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	415.0	0	BX	0	10.69	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	420.0	0	BX	0	10.66	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	425.0	0	BX	0	10.72	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	430.0	0	BX	0	10.68	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	435.0	0	BX	0	10.64	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	440.0	0	BX	0	10.62	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	445.0	0	BX	0	10.57	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	450.0	0	BX	0	10.48	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	455.0	0	BX	0	10.40	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	460.0	0	BX	0	10.39	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	465.0	0	BX	0	10.34	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	470.0	0	BX	0	10.41	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	475.0	0	BX	0	10.38	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	480.0	0	BX	0	10.26	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	485.0	0	BX	0	10.19	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	490.0	0	BX	0	10.08	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	495.0	0	BX	0	10.02	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	500.0	0	BX	0	10.02	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	505.0	0	BX	0	10.04	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	510.0	0	BX	0	10.06	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	515.0	0	BX	0	10.04	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	520.0	0	BX	0	9.97	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	525.0	0	BX	0	9.97	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	530.0	0	BX	0	9.91	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	535.0	0	BX	0	9.87	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	540.0	0	BX	0	9.87	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	545.0	0	BX	0	9.82	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	550.0	0	BX	0	9.79	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	555.0	0	BX	0	9.76	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	560.0	0	BX	0	9.72	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	565.0	0	BX	0	9.69	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	570.0	0	BX	0	9.70	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	575.0	0	BX	0	9.73	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	580.0	0	BX	0	9.71	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	585.0	0	BX	0	9.72	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	590.0	0	BX	0	9.71	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	595.0	0	BX	0	9.73	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	600.0	0	BX	0	9.72	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	605.0	0	BX	0	9.73	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	610.0	0	BX	0	9.75	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	615.0	0	BX	0	9.76	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	620.0	0	BX	0	9.79	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	625.0	0	BX	0	9.82	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	630.0	0	BX	0	9.81	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	635.0	0	BX	0	9.80	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	640.0	0	BX	0	9.82	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	645.0	0	BX	0	9.84	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	650.0	0	BX	0	9.82	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	655.0	0	BX	0	9.83	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	660.0	0	BX	0	9.90	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	665.0	0	BX	0	9.97	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	670.0	0	BX	0	9.95	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	675.0	0	BX	0	9.96	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	680.0	0	BX	0	9.95	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	685.0	0	BX	0	9.91	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	690.0	0	BX	0	9.94	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	695.0	0	BX	0	9.89	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	700.0	0	BX	0	9.88	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	705.0	0	BX	0	9.88	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	710.0	0	BX	0	9.88	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	715.0	0	BX	0	9.85	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	720.0	0	BX	0	9.86	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	725.0	0	BX	0	9.89	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	730.0	0	BX	0	9.88	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	735.0	0	BX	0	9.89	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	740.0	0	BX	0	9.90	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	745.0	0	BX	0	9.92	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	750.0	0	BX	0	9.91	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	755.0	0	BX	0	9.98	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	760.0	0	BX	0	10.05	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	765.0	0	BX	0	9.89	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	770.0	0	BX	0	9.91	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	775.0	0	BX	0	9.77	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	780.0	0	BX	0	9.57	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	785.0	0	BX	0	9.52	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	790.0	0	BX	0	9.56	0
@4210__1991496	004	B	05/28/1991	05:07	53.2667	6.9833	0	795.0	0	BX	0	9.57	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	0.0	0	BX	0	99.90	
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	5.0	0	BX	0	29.70	
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	10.0	0	BX	0	29.67	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	15.0	0	BX	0	29.67	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	20.0	0	BX	0	29.67	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	25.0	0	BX	0	29.66	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	30.0	0	BX	0	29.67	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	35.0	0	BX	0	29.59	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	40.0	0	BX	0	29.38	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	45.0	0	BX	0	29.15	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	50.0	0	BX	0	28.63	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	55.0	0	BX	0	27.41	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	60.0	0	BX	0	26.83	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	65.0	0	BX	0	26.79	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	70.0	0	BX	0	26.57	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	75.0	0	BX	0	26.39	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	80.0	0	BX	0	26.15	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	85.0	0	BX	0	25.70	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	90.0	0	BX	0	25.19	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	95.0	0	BX	0	24.63	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	100.0	0	BX	0	23.49	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	105.0	0	BX	0	22.85	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	110.0	0	BX	0	22.26	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	115.0	0	BX	0	21.35	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	120.0	0	BX	0	20.63	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	125.0	0	BX	0	19.80	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	130.0	0	BX	0	19.07	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	135.0	0	BX	0	18.45	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	140.0	0	BX	0	17.85	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	145.0	0	BX	0	17.43	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	150.0	0	BX	0	17.19	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	155.0	0	BX	0	16.82	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	160.0	0	BX	0	16.32	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	165.0	0	BX	0	15.86	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	170.0	0	BX	0	15.30	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	175.0	0	BX	0	15.11	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	180.0	0	BX	0	15.01	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	185.0	0	BX	0	14.96	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	190.0	0	BX	0	14.91	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	195.0	0	BX	0	14.79	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	200.0	0	BX	0	14.67	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	205.0	0	BX	0	14.66	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	210.0	0	BX	0	14.54	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	215.0	0	BX	0	14.23	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	220.0	0	BX	0	13.90	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	225.0	0	BX	0	13.66	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	230.0	0	BX	0	13.42	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	235.0	0	BX	0	13.41	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	240.0	0	BX	0	13.35	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	245.0	0	BX	0	13.30	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	250.0	0	BX	0	13.22	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	255.0	0	BX	0	13.14	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	260.0	0	BX	0	13.05	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	265.0	0	BX	0	12.92	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	270.0	0	BX	0	12.77	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	275.0	0	BX	0	12.59	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	280.0	0	BX	0	12.55	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	285.0	0	BX	0	12.69	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	290.0	0	BX	0	12.69	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	295.0	0	BX	0	12.57	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	300.0	0	BX	0	12.55	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	305.0	0	BX	0	12.56	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	310.0	0	BX	0	12.64	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	315.0	0	BX	0	12.66	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	320.0	0	BX	0	12.58	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	325.0	0	BX	0	12.56	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	330.0	0	BX	0	12.43	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	335.0	0	BX	0	12.30	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	340.0	0	BX	0	12.18	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	345.0	0	BX	0	12.16	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	350.0	0	BX	0	12.15	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	355.0	0	BX	0	12.13	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	360.0	0	BX	0	12.13	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	365.0	0	BX	0	12.14	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	370.0	0	BX	0	12.10	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	375.0	0	BX	0	12.05	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	380.0	0	BX	0	12.02	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	385.0	0	BX	0	12.10	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	390.0	0	BX	0	12.30	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	395.0	0	BX	0	12.26	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	400.0	0	BX	0	12.21	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	405.0	0	BX	0	11.99	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	410.0	0	BX	0	11.86	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	415.0	0	BX	0	11.79	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	420.0	0	BX	0	11.76	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	425.0	0	BX	0	11.65	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	430.0	0	BX	0	11.45	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	435.0	0	BX	0	11.42	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	440.0	0	BX	0	11.44	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	445.0	0	BX	0	11.46	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	450.0	0	BX	0	11.37	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	455.0	0	BX	0	11.25	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	460.0	0	BX	0	11.26	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	465.0	0	BX	0	11.38	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	470.0	0	BX	0	11.32	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	475.0	0	BX	0	11.35	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	480.0	0	BX	0	11.30	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	485.0	0	BX	0	11.17	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	490.0	0	BX	0	11.17	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	495.0	0	BX	0	11.14	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	500.0	0	BX	0	11.21	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	505.0	0	BX	0	11.28	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	510.0	0	BX	0	11.28	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	515.0	0	BX	0	11.22	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	520.0	0	BX	0	11.22	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	525.0	0	BX	0	11.22	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	530.0	0	BX	0	11.14	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	535.0	0	BX	0	11.11	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	540.0	0	BX	0	11.04	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	545.0	0	BX	0	11.09	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	550.0	0	BX	0	11.22	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	555.0	0	BX	0	11.22	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	560.0	0	BX	0	11.17	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	565.0	0	BX	0	10.95	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	570.0	0	BX	0	10.63	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	575.0	0	BX	0	10.55	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	580.0	0	BX	0	10.48	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	585.0	0	BX	0	10.45	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	590.0	0	BX	0	10.29	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	595.0	0	BX	0	10.30	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	600.0	0	BX	0	10.34	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	605.0	0	BX	0	10.39	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	610.0	0	BX	0	10.39	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	615.0	0	BX	0	10.43	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	620.0	0	BX	0	10.24	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	625.0	0	BX	0	10.17	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	630.0	0	BX	0	10.16	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	635.0	0	BX	0	10.20	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	640.0	0	BX	0	10.25	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	645.0	0	BX	0	10.43	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	650.0	0	BX	0	10.34	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	655.0	0	BX	0	10.15	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	660.0	0	BX	0	10.18	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	665.0	0	BX	0	10.26	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	670.0	0	BX	0	10.30	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	675.0	0	BX	0	10.37	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	680.0	0	BX	0	10.25	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	685.0	0	BX	0	10.21	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	690.0	0	BX	0	10.21	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	695.0	0	BX	0	10.22	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	700.0	0	BX	0	10.26	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	705.0	0	BX	0	10.27	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	710.0	0	BX	0	10.31	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	715.0	0	BX	0	10.30	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	720.0	0	BX	0	10.19	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	725.0	0	BX	0	10.18	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	730.0	0	BX	0	10.11	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	735.0	0	BX	0	10.06	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	740.0	0	BX	0	10.00	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	745.0	0	BX	0	9.94	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	750.0	0	BX	0	9.93	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	755.0	0	BX	0	9.92	0
@4210__1991496	005	B	05/28/1991	07:37	53.2667	7.5000	0	760.0	0	BX	0	9.91	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	0.0	0	BX	0	99.90	
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	5.0	0	BX	0	29.41	
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	10.0	0	BX	0	29.39	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	15.0	0	BX	0	29.38	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	20.0	0	BX	0	29.37	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	25.0	0	BX	0	29.39	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	30.0	0	BX	0	29.43	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	35.0	0	BX	0	29.44	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	40.0	0	BX	0	29.41	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	45.0	0	BX	0	29.43	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	50.0	0	BX	0	29.42	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	55.0	0	BX	0	29.08	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	60.0	0	BX	0	28.71	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	65.0	0	BX	0	28.19	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	70.0	0	BX	0	27.16	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	75.0	0	BX	0	26.68	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	80.0	0	BX	0	26.26	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	85.0	0	BX	0	25.77	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	90.0	0	BX	0	25.24	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	95.0	0	BX	0	25.09	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	100.0	0	BX	0	24.79	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	105.0	0	BX	0	23.92	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	110.0	0	BX	0	22.64	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	115.0	0	BX	0	22.16	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	120.0	0	BX	0	21.15	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	125.0	0	BX	0	20.63	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	130.0	0	BX	0	20.38	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	135.0	0	BX	0	19.92	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	140.0	0	BX	0	19.39	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	145.0	0	BX	0	18.83	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	150.0	0	BX	0	18.44	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	155.0	0	BX	0	18.13	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	160.0	0	BX	0	17.91	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	165.0	0	BX	0	17.58	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	170.0	0	BX	0	17.03	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	175.0	0	BX	0	16.55	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	180.0	0	BX	0	16.29	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	185.0	0	BX	0	15.99	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	190.0	0	BX	0	15.71	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	195.0	0	BX	0	15.62	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	200.0	0	BX	0	15.49	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	205.0	0	BX	0	15.30	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	210.0	0	BX	0	15.08	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	215.0	0	BX	0	14.71	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	220.0	0	BX	0	14.47	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	225.0	0	BX	0	14.55	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	230.0	0	BX	0	14.44	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	235.0	0	BX	0	14.27	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	240.0	0	BX	0	14.00	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	245.0	0	BX	0	13.96	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	250.0	0	BX	0	13.86	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	255.0	0	BX	0	13.76	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	260.0	0	BX	0	13.70	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	265.0	0	BX	0	13.50	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	270.0	0	BX	0	13.40	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	275.0	0	BX	0	13.31	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	280.0	0	BX	0	13.19	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	285.0	0	BX	0	13.29	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	290.0	0	BX	0	13.26	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	295.0	0	BX	0	13.20	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	300.0	0	BX	0	13.07	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	305.0	0	BX	0	12.90	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	310.0	0	BX	0	12.85	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	315.0	0	BX	0	12.55	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	320.0	0	BX	0	12.24	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	325.0	0	BX	0	12.16	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	330.0	0	BX	0	12.16	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	335.0	0	BX	0	12.16	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	340.0	0	BX	0	12.02	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	345.0	0	BX	0	11.90	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	350.0	0	BX	0	11.88	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	355.0	0	BX	0	11.86	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	360.0	0	BX	0	11.75	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	365.0	0	BX	0	11.65	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	370.0	0	BX	0	11.62	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	375.0	0	BX	0	11.63	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	380.0	0	BX	0	11.58	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	385.0	0	BX	0	11.49	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	390.0	0	BX	0	11.41	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	395.0	0	BX	0	11.31	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	400.0	0	BX	0	11.27	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	405.0	0	BX	0	11.21	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	410.0	0	BX	0	11.13	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	415.0	0	BX	0	11.16	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	420.0	0	BX	0	11.17	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	425.0	0	BX	0	11.11	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	430.0	0	BX	0	11.06	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	435.0	0	BX	0	11.02	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	440.0	0	BX	0	10.98	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	445.0	0	BX	0	10.96	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	450.0	0	BX	0	10.97	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	455.0	0	BX	0	11.08	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	460.0	0	BX	0	11.20	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	465.0	0	BX	0	11.26	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	470.0	0	BX	0	11.22	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	475.0	0	BX	0	11.12	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	480.0	0	BX	0	11.06	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	485.0	0	BX	0	11.02	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	490.0	0	BX	0	10.99	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	495.0	0	BX	0	11.08	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	500.0	0	BX	0	11.18	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	505.0	0	BX	0	11.02	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	510.0	0	BX	0	11.03	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	515.0	0	BX	0	11.08	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	520.0	0	BX	0	10.91	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	525.0	0	BX	0	10.85	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	530.0	0	BX	0	10.91	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	535.0	0	BX	0	10.92	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	540.0	0	BX	0	10.88	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	545.0	0	BX	0	10.82	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	550.0	0	BX	0	10.81	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	555.0	0	BX	0	10.79	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	560.0	0	BX	0	10.76	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	565.0	0	BX	0	10.67	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	570.0	0	BX	0	10.69	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	575.0	0	BX	0	10.72	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	580.0	0	BX	0	10.76	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	585.0	0	BX	0	10.76	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	590.0	0	BX	0	10.64	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	595.0	0	BX	0	10.62	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	600.0	0	BX	0	10.62	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	605.0	0	BX	0	10.43	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	610.0	0	BX	0	10.35	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	615.0	0	BX	0	10.31	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	620.0	0	BX	0	10.32	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	625.0	0	BX	0	10.31	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	630.0	0	BX	0	10.29	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	635.0	0	BX	0	10.28	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	640.0	0	BX	0	10.30	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	645.0	0	BX	0	10.23	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	650.0	0	BX	0	10.22	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	655.0	0	BX	0	10.23	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	660.0	0	BX	0	10.24	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	665.0	0	BX	0	10.26	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	670.0	0	BX	0	10.26	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	675.0	0	BX	0	10.27	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	680.0	0	BX	0	10.29	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	685.0	0	BX	0	10.33	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	690.0	0	BX	0	10.28	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	695.0	0	BX	0	10.25	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	700.0	0	BX	0	10.22	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	705.0	0	BX	0	10.23	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	710.0	0	BX	0	10.24	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	715.0	0	BX	0	10.24	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	720.0	0	BX	0	10.28	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	725.0	0	BX	0	10.22	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	730.0	0	BX	0	10.12	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	735.0	0	BX	0	10.10	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	740.0	0	BX	0	10.06	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	745.0	0	BX	0	10.05	0
@4210__1991496	006	B	05/28/1991	10:04	53.2667	7.9833	0	750.0	0	BX	0	10.02	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	0.0	0	BX	0	99.90	
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	5.0	0	BX	0	28.30	
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	10.0	0	BX	0	28.29	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	15.0	0	BX	0	28.28	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	20.0	0	BX	0	28.27	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	25.0	0	BX	0	28.24	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	30.0	0	BX	0	28.19	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	35.0	0	BX	0	28.17	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	40.0	0	BX	0	28.08	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	45.0	0	BX	0	27.89	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	50.0	0	BX	0	27.67	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	55.0	0	BX	0	27.36	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	60.0	0	BX	0	26.49	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	65.0	0	BX	0	26.02	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	70.0	0	BX	0	25.56	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	75.0	0	BX	0	25.25	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	80.0	0	BX	0	24.92	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	85.0	0	BX	0	24.63	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	90.0	0	BX	0	24.38	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	95.0	0	BX	0	24.22	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	100.0	0	BX	0	23.53	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	105.0	0	BX	0	22.42	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	110.0	0	BX	0	21.65	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	115.0	0	BX	0	20.99	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	120.0	0	BX	0	20.34	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	125.0	0	BX	0	19.87	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	130.0	0	BX	0	19.51	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	135.0	0	BX	0	19.16	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	140.0	0	BX	0	18.02	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	145.0	0	BX	0	17.38	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	150.0	0	BX	0	17.07	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	155.0	0	BX	0	16.80	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	160.0	0	BX	0	16.70	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	165.0	0	BX	0	16.49	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	170.0	0	BX	0	16.00	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	175.0	0	BX	0	15.68	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	180.0	0	BX	0	15.51	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	185.0	0	BX	0	15.45	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	190.0	0	BX	0	15.15	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	195.0	0	BX	0	14.86	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	200.0	0	BX	0	14.68	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	205.0	0	BX	0	14.54	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	210.0	0	BX	0	14.48	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	215.0	0	BX	0	14.35	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	220.0	0	BX	0	14.24	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	225.0	0	BX	0	13.99	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	230.0	0	BX	0	13.79	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	235.0	0	BX	0	13.64	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	240.0	0	BX	0	13.59	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	245.0	0	BX	0	13.35	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	250.0	0	BX	0	13.27	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	255.0	0	BX	0	13.29	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	260.0	0	BX	0	13.18	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	265.0	0	BX	0	13.01	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	270.0	0	BX	0	12.92	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	275.0	0	BX	0	12.54	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	280.0	0	BX	0	12.46	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	285.0	0	BX	0	12.65	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	290.0	0	BX	0	12.43	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	295.0	0	BX	0	12.31	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	300.0	0	BX	0	12.28	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	305.0	0	BX	0	12.16	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	310.0	0	BX	0	11.94	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	315.0	0	BX	0	11.76	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	320.0	0	BX	0	11.57	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	325.0	0	BX	0	11.51	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	330.0	0	BX	0	11.46	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	335.0	0	BX	0	11.43	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	340.0	0	BX	0	11.40	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	345.0	0	BX	0	11.38	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	350.0	0	BX	0	11.40	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	355.0	0	BX	0	11.32	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	360.0	0	BX	0	11.24	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	365.0	0	BX	0	11.00	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	370.0	0	BX	0	10.95	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	375.0	0	BX	0	10.87	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	380.0	0	BX	0	10.84	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	385.0	0	BX	0	10.83	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	390.0	0	BX	0	10.81	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	395.0	0	BX	0	10.79	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	400.0	0	BX	0	10.80	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	405.0	0	BX	0	10.77	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	410.0	0	BX	0	10.77	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	415.0	0	BX	0	10.75	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	420.0	0	BX	0	10.72	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	425.0	0	BX	0	10.68	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	430.0	0	BX	0	10.62	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	435.0	0	BX	0	10.54	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	440.0	0	BX	0	10.49	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	445.0	0	BX	0	10.46	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	450.0	0	BX	0	10.41	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	455.0	0	BX	0	10.35	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	460.0	0	BX	0	10.33	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	465.0	0	BX	0	10.31	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	470.0	0	BX	0	10.28	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	475.0	0	BX	0	10.27	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	480.0	0	BX	0	10.27	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	485.0	0	BX	0	10.30	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	490.0	0	BX	0	10.29	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	495.0	0	BX	0	10.30	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	500.0	0	BX	0	10.30	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	505.0	0	BX	0	10.30	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	510.0	0	BX	0	10.30	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	515.0	0	BX	0	10.29	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	520.0	0	BX	0	10.27	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	525.0	0	BX	0	10.25	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	530.0	0	BX	0	10.25	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	535.0	0	BX	0	10.26	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	540.0	0	BX	0	10.28	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	545.0	0	BX	0	10.26	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	550.0	0	BX	0	10.22	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	555.0	0	BX	0	10.22	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	560.0	0	BX	0	10.22	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	565.0	0	BX	0	10.21	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	570.0	0	BX	0	10.24	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	575.0	0	BX	0	10.24	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	580.0	0	BX	0	10.24	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	585.0	0	BX	0	10.23	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	590.0	0	BX	0	10.21	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	595.0	0	BX	0	10.20	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	600.0	0	BX	0	10.20	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	605.0	0	BX	0	10.17	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	610.0	0	BX	0	10.14	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	615.0	0	BX	0	10.12	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	620.0	0	BX	0	10.12	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	625.0	0	BX	0	10.12	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	630.0	0	BX	0	10.06	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	635.0	0	BX	0	10.09	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	640.0	0	BX	0	10.09	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	645.0	0	BX	0	10.08	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	650.0	0	BX	0	10.06	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	655.0	0	BX	0	10.04	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	660.0	0	BX	0	10.02	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	665.0	0	BX	0	10.02	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	670.0	0	BX	0	10.00	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	675.0	0	BX	0	9.96	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	680.0	0	BX	0	9.92	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	685.0	0	BX	0	9.90	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	690.0	0	BX	0	9.88	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	695.0	0	BX	0	9.87	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	700.0	0	BX	0	9.86	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	705.0	0	BX	0	9.86	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	710.0	0	BX	0	9.81	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	715.0	0	BX	0	9.76	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	720.0	0	BX	0	9.74	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	725.0	0	BX	0	9.73	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	730.0	0	BX	0	9.72	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	735.0	0	BX	0	9.71	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	740.0	0	BX	0	9.72	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	745.0	0	BX	0	9.72	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	750.0	0	BX	0	9.65	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	755.0	0	BX	0	9.60	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	760.0	0	BX	0	9.60	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	765.0	0	BX	0	9.56	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	770.0	0	BX	0	9.56	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	775.0	0	BX	0	9.57	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	780.0	0	BX	0	9.56	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	785.0	0	BX	0	9.54	0
@4210__1991496	007	B	05/28/1991	12:40	53.1833	8.4833	0	790.0	0	BX	0	9.49	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	0.0	0	BX	0	99.90	
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	5.0	0	BX	0	27.73	
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	10.0	0	BX	0	27.71	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	15.0	0	BX	0	27.71	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	20.0	0	BX	0	27.68	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	25.0	0	BX	0	27.66	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	30.0	0	BX	0	27.62	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	35.0	0	BX	0	27.58	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	40.0	0	BX	0	27.56	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	45.0	0	BX	0	27.42	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	50.0	0	BX	0	27.16	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	55.0	0	BX	0	26.94	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	60.0	0	BX	0	25.79	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	65.0	0	BX	0	25.30	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	70.0	0	BX	0	25.01	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	75.0	0	BX	0	24.72	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	80.0	0	BX	0	24.44	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	85.0	0	BX	0	24.08	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	90.0	0	BX	0	23.49	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	95.0	0	BX	0	22.64	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	100.0	0	BX	0	21.43	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	105.0	0	BX	0	20.52	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	110.0	0	BX	0	20.15	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	115.0	0	BX	0	19.90	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	120.0	0	BX	0	19.05	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	125.0	0	BX	0	18.14	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	130.0	0	BX	0	17.72	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	135.0	0	BX	0	17.33	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	140.0	0	BX	0	16.87	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	145.0	0	BX	0	16.61	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	150.0	0	BX	0	16.25	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	155.0	0	BX	0	15.97	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	160.0	0	BX	0	15.79	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	165.0	0	BX	0	15.68	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	170.0	0	BX	0	15.43	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	175.0	0	BX	0	15.18	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	180.0	0	BX	0	15.00	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	185.0	0	BX	0	14.88	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	190.0	0	BX	0	14.80	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	195.0	0	BX	0	14.54	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	200.0	0	BX	0	14.16	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	205.0	0	BX	0	13.99	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	210.0	0	BX	0	13.97	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	215.0	0	BX	0	13.92	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	220.0	0	BX	0	13.87	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	225.0	0	BX	0	13.87	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	230.0	0	BX	0	13.74	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	235.0	0	BX	0	13.56	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	240.0	0	BX	0	13.50	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	245.0	0	BX	0	13.46	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	250.0	0	BX	0	13.42	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	255.0	0	BX	0	13.41	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	260.0	0	BX	0	13.44	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	265.0	0	BX	0	13.42	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	270.0	0	BX	0	13.26	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	275.0	0	BX	0	13.04	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	280.0	0	BX	0	12.78	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	285.0	0	BX	0	12.50	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	290.0	0	BX	0	12.46	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	295.0	0	BX	0	12.45	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	300.0	0	BX	0	12.60	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	305.0	0	BX	0	12.61	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	310.0	0	BX	0	12.63	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	315.0	0	BX	0	12.58	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	320.0	0	BX	0	12.52	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	325.0	0	BX	0	12.30	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	330.0	0	BX	0	11.94	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	335.0	0	BX	0	11.75	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	340.0	0	BX	0	11.57	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	345.0	0	BX	0	11.56	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	350.0	0	BX	0	11.47	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	355.0	0	BX	0	11.30	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	360.0	0	BX	0	11.21	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	365.0	0	BX	0	11.15	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	370.0	0	BX	0	11.11	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	375.0	0	BX	0	10.99	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	380.0	0	BX	0	10.93	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	385.0	0	BX	0	10.85	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	390.0	0	BX	0	10.79	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	395.0	0	BX	0	10.75	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	400.0	0	BX	0	10.66	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	405.0	0	BX	0	10.62	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	410.0	0	BX	0	10.64	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	415.0	0	BX	0	10.62	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	420.0	0	BX	0	10.63	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	425.0	0	BX	0	10.58	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	430.0	0	BX	0	10.45	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	435.0	0	BX	0	10.36	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	440.0	0	BX	0	10.34	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	445.0	0	BX	0	10.32	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	450.0	0	BX	0	10.31	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	455.0	0	BX	0	10.29	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	460.0	0	BX	0	10.29	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	465.0	0	BX	0	10.30	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	470.0	0	BX	0	10.30	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	475.0	0	BX	0	10.30	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	480.0	0	BX	0	10.30	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	485.0	0	BX	0	10.26	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	490.0	0	BX	0	10.25	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	495.0	0	BX	0	10.28	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	500.0	0	BX	0	10.30	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	505.0	0	BX	0	10.30	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	510.0	0	BX	0	10.29	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	515.0	0	BX	0	10.30	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	520.0	0	BX	0	10.24	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	525.0	0	BX	0	10.22	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	530.0	0	BX	0	10.22	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	535.0	0	BX	0	10.25	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	540.0	0	BX	0	10.28	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	545.0	0	BX	0	10.32	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	550.0	0	BX	0	10.28	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	555.0	0	BX	0	10.26	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	560.0	0	BX	0	10.21	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	565.0	0	BX	0	10.20	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	570.0	0	BX	0	10.21	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	575.0	0	BX	0	10.24	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	580.0	0	BX	0	10.22	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	585.0	0	BX	0	10.25	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	590.0	0	BX	0	10.22	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	595.0	0	BX	0	10.24	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	600.0	0	BX	0	10.24	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	605.0	0	BX	0	10.21	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	610.0	0	BX	0	10.21	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	615.0	0	BX	0	10.20	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	620.0	0	BX	0	10.20	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	625.0	0	BX	0	10.19	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	630.0	0	BX	0	10.18	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	635.0	0	BX	0	10.19	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	640.0	0	BX	0	10.19	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	645.0	0	BX	0	10.17	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	650.0	0	BX	0	10.16	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	655.0	0	BX	0	10.14	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	660.0	0	BX	0	10.09	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	665.0	0	BX	0	10.01	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	670.0	0	BX	0	9.97	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	675.0	0	BX	0	9.93	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	680.0	0	BX	0	9.91	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	685.0	0	BX	0	9.91	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	690.0	0	BX	0	9.83	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	695.0	0	BX	0	9.71	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	700.0	0	BX	0	9.64	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	705.0	0	BX	0	9.59	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	710.0	0	BX	0	9.57	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	715.0	0	BX	0	9.56	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	720.0	0	BX	0	9.55	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	725.0	0	BX	0	9.52	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	730.0	0	BX	0	9.50	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	735.0	0	BX	0	9.49	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	740.0	0	BX	0	9.46	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	745.0	0	BX	0	9.40	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	750.0	0	BX	0	9.39	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	755.0	0	BX	0	9.45	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	760.0	0	BX	0	9.48	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	765.0	0	BX	0	9.45	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	770.0	0	BX	0	9.45	0
@4210__1991496	008	B	05/28/1991	13:54	53.1333	8.7333	0	775.0	0	BX	0	9.46	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	0.0	0	BX	0	99.90	
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	5.0	0	BX	0	27.50	
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	10.0	0	BX	0	27.49	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	15.0	0	BX	0	27.47	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	20.0	0	BX	0	27.44	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	25.0	0	BX	0	27.22	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	30.0	0	BX	0	26.82	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	35.0	0	BX	0	25.99	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	40.0	0	BX	0	25.57	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	45.0	0	BX	0	25.03	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	50.0	0	BX	0	24.88	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	55.0	0	BX	0	24.71	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	60.0	0	BX	0	24.52	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	65.0	0	BX	0	24.17	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	70.0	0	BX	0	23.68	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	75.0	0	BX	0	22.88	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	80.0	0	BX	0	22.05	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	85.0	0	BX	0	21.51	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	90.0	0	BX	0	20.86	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	95.0	0	BX	0	20.44	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	100.0	0	BX	0	20.16	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	105.0	0	BX	0	19.55	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	110.0	0	BX	0	19.01	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	115.0	0	BX	0	18.54	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	120.0	0	BX	0	18.07	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	125.0	0	BX	0	17.71	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	130.0	0	BX	0	17.15	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	135.0	0	BX	0	16.82	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	140.0	0	BX	0	16.50	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	145.0	0	BX	0	16.26	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	150.0	0	BX	0	16.04	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	155.0	0	BX	0	15.90	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	160.0	0	BX	0	15.33	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	165.0	0	BX	0	15.17	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	170.0	0	BX	0	15.05	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	175.0	0	BX	0	14.90	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	180.0	0	BX	0	14.83	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	185.0	0	BX	0	14.63	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	190.0	0	BX	0	14.44	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	195.0	0	BX	0	14.25	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	200.0	0	BX	0	14.20	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	205.0	0	BX	0	14.33	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	210.0	0	BX	0	14.48	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	215.0	0	BX	0	14.47	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	220.0	0	BX	0	14.40	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	225.0	0	BX	0	14.29	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	230.0	0	BX	0	14.05	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	235.0	0	BX	0	13.62	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	240.0	0	BX	0	13.34	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	245.0	0	BX	0	13.10	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	250.0	0	BX	0	13.11	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	255.0	0	BX	0	13.18	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	260.0	0	BX	0	13.30	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	265.0	0	BX	0	13.44	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	270.0	0	BX	0	13.42	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	275.0	0	BX	0	13.22	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	280.0	0	BX	0	13.09	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	285.0	0	BX	0	13.00	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	290.0	0	BX	0	12.93	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	295.0	0	BX	0	12.88	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	300.0	0	BX	0	12.86	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	305.0	0	BX	0	12.93	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	310.0	0	BX	0	12.94	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	315.0	0	BX	0	12.84	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	320.0	0	BX	0	12.73	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	325.0	0	BX	0	12.60	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	330.0	0	BX	0	12.49	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	335.0	0	BX	0	12.43	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	340.0	0	BX	0	12.27	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	345.0	0	BX	0	12.19	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	350.0	0	BX	0	12.08	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	355.0	0	BX	0	12.00	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	360.0	0	BX	0	11.73	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	365.0	0	BX	0	11.61	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	370.0	0	BX	0	11.49	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	375.0	0	BX	0	11.41	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	380.0	0	BX	0	11.15	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	385.0	0	BX	0	11.03	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	390.0	0	BX	0	10.96	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	395.0	0	BX	0	10.92	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	400.0	0	BX	0	10.87	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	405.0	0	BX	0	10.83	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	410.0	0	BX	0	10.78	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	415.0	0	BX	0	10.75	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	420.0	0	BX	0	10.74	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	425.0	0	BX	0	10.71	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	430.0	0	BX	0	10.68	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	435.0	0	BX	0	10.69	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	440.0	0	BX	0	10.70	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	445.0	0	BX	0	10.74	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	450.0	0	BX	0	10.69	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	455.0	0	BX	0	10.71	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	460.0	0	BX	0	10.75	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	465.0	0	BX	0	10.77	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	470.0	0	BX	0	10.75	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	475.0	0	BX	0	10.69	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	480.0	0	BX	0	10.68	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	485.0	0	BX	0	10.66	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	490.0	0	BX	0	10.66	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	495.0	0	BX	0	10.65	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	500.0	0	BX	0	10.65	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	505.0	0	BX	0	10.57	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	510.0	0	BX	0	10.55	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	515.0	0	BX	0	10.60	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	520.0	0	BX	0	10.63	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	525.0	0	BX	0	10.65	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	530.0	0	BX	0	10.66	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	535.0	0	BX	0	10.59	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	540.0	0	BX	0	10.48	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	545.0	0	BX	0	10.47	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	550.0	0	BX	0	10.41	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	555.0	0	BX	0	10.35	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	560.0	0	BX	0	10.32	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	565.0	0	BX	0	10.32	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	570.0	0	BX	0	10.29	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	575.0	0	BX	0	10.28	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	580.0	0	BX	0	10.23	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	585.0	0	BX	0	10.23	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	590.0	0	BX	0	10.22	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	595.0	0	BX	0	10.17	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	600.0	0	BX	0	10.11	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	605.0	0	BX	0	10.10	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	610.0	0	BX	0	10.09	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	615.0	0	BX	0	10.06	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	620.0	0	BX	0	10.05	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	625.0	0	BX	0	10.04	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	630.0	0	BX	0	10.04	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	635.0	0	BX	0	10.02	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	640.0	0	BX	0	10.02	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	645.0	0	BX	0	10.00	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	650.0	0	BX	0	9.99	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	655.0	0	BX	0	9.97	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	660.0	0	BX	0	9.96	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	665.0	0	BX	0	9.95	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	670.0	0	BX	0	9.94	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	675.0	0	BX	0	9.96	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	680.0	0	BX	0	10.00	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	685.0	0	BX	0	10.02	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	690.0	0	BX	0	10.02	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	695.0	0	BX	0	10.04	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	700.0	0	BX	0	10.00	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	705.0	0	BX	0	9.91	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	710.0	0	BX	0	9.93	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	715.0	0	BX	0	9.98	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	720.0	0	BX	0	9.99	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	725.0	0	BX	0	10.02	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	730.0	0	BX	0	10.02	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	735.0	0	BX	0	9.97	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	740.0	0	BX	0	9.90	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	745.0	0	BX	0	9.91	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	750.0	0	BX	0	9.96	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	755.0	0	BX	0	10.11	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	760.0	0	BX	0	10.17	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	765.0	0	BX	0	10.07	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	770.0	0	BX	0	10.10	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	775.0	0	BX	0	10.13	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	780.0	0	BX	0	10.16	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	785.0	0	BX	0	10.13	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	790.0	0	BX	0	10.09	0
@4210__1991496	009	B	05/28/1991	15:10	53.0667	9.0000	0	795.0	0	BX	0	10.10	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	0.0	0	BX	0	99.90	
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	5.0	0	BX	0	28.11	
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	10.0	0	BX	0	28.18	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	15.0	0	BX	0	28.21	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	20.0	0	BX	0	28.22	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	25.0	0	BX	0	28.14	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	30.0	0	BX	0	27.14	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	35.0	0	BX	0	26.35	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	40.0	0	BX	0	26.15	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	45.0	0	BX	0	25.87	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	50.0	0	BX	0	25.49	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	55.0	0	BX	0	25.27	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	60.0	0	BX	0	24.80	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	65.0	0	BX	0	23.95	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	70.0	0	BX	0	22.71	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	75.0	0	BX	0	21.89	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	80.0	0	BX	0	21.65	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	85.0	0	BX	0	21.02	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	90.0	0	BX	0	20.52	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	95.0	0	BX	0	20.14	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	100.0	0	BX	0	19.70	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	105.0	0	BX	0	19.36	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	110.0	0	BX	0	18.93	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	115.0	0	BX	0	18.19	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	120.0	0	BX	0	17.75	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	125.0	0	BX	0	17.38	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	130.0	0	BX	0	16.99	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	135.0	0	BX	0	16.59	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	140.0	0	BX	0	16.34	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	145.0	0	BX	0	16.09	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	150.0	0	BX	0	15.86	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	155.0	0	BX	0	15.65	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	160.0	0	BX	0	15.51	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	165.0	0	BX	0	15.41	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	170.0	0	BX	0	15.37	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	175.0	0	BX	0	15.42	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	180.0	0	BX	0	15.37	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	185.0	0	BX	0	15.13	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	190.0	0	BX	0	14.76	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	195.0	0	BX	0	14.55	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	200.0	0	BX	0	14.45	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	205.0	0	BX	0	14.28	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	210.0	0	BX	0	14.13	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	215.0	0	BX	0	13.95	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	220.0	0	BX	0	13.82	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	225.0	0	BX	0	13.84	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	230.0	0	BX	0	13.78	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	235.0	0	BX	0	13.74	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	240.0	0	BX	0	13.73	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	245.0	0	BX	0	13.88	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	250.0	0	BX	0	13.89	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	255.0	0	BX	0	13.83	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	260.0	0	BX	0	13.78	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	265.0	0	BX	0	13.83	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	270.0	0	BX	0	13.70	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	275.0	0	BX	0	13.40	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	280.0	0	BX	0	13.16	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	285.0	0	BX	0	12.97	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	290.0	0	BX	0	12.96	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	295.0	0	BX	0	12.83	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	300.0	0	BX	0	12.74	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	305.0	0	BX	0	12.72	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	310.0	0	BX	0	12.62	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	315.0	0	BX	0	12.60	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	320.0	0	BX	0	12.56	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	325.0	0	BX	0	12.53	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	330.0	0	BX	0	12.46	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	335.0	0	BX	0	12.41	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	340.0	0	BX	0	12.37	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	345.0	0	BX	0	12.26	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	350.0	0	BX	0	12.19	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	355.0	0	BX	0	12.18	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	360.0	0	BX	0	12.17	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	365.0	0	BX	0	12.14	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	370.0	0	BX	0	12.08	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	375.0	0	BX	0	12.07	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	380.0	0	BX	0	12.09	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	385.0	0	BX	0	12.12	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	390.0	0	BX	0	12.12	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	395.0	0	BX	0	12.14	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	400.0	0	BX	0	12.01	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	405.0	0	BX	0	11.95	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	410.0	0	BX	0	11.87	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	415.0	0	BX	0	11.83	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	420.0	0	BX	0	11.79	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	425.0	0	BX	0	11.80	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	430.0	0	BX	0	11.85	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	435.0	0	BX	0	11.74	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	440.0	0	BX	0	11.61	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	445.0	0	BX	0	11.54	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	450.0	0	BX	0	11.52	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	455.0	0	BX	0	11.57	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	460.0	0	BX	0	11.53	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	465.0	0	BX	0	11.45	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	470.0	0	BX	0	11.46	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	475.0	0	BX	0	11.46	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	480.0	0	BX	0	11.44	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	485.0	0	BX	0	11.47	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	490.0	0	BX	0	11.51	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	495.0	0	BX	0	11.56	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	500.0	0	BX	0	11.57	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	505.0	0	BX	0	11.56	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	510.0	0	BX	0	11.54	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	515.0	0	BX	0	11.51	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	520.0	0	BX	0	11.41	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	525.0	0	BX	0	11.35	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	530.0	0	BX	0	11.36	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	535.0	0	BX	0	11.34	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	540.0	0	BX	0	11.33	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	545.0	0	BX	0	11.32	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	550.0	0	BX	0	11.30	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	555.0	0	BX	0	11.16	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	560.0	0	BX	0	11.09	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	565.0	0	BX	0	11.12	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	570.0	0	BX	0	11.15	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	575.0	0	BX	0	11.15	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	580.0	0	BX	0	11.14	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	585.0	0	BX	0	11.14	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	590.0	0	BX	0	11.04	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	595.0	0	BX	0	10.92	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	600.0	0	BX	0	10.84	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	605.0	0	BX	0	10.76	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	610.0	0	BX	0	10.73	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	615.0	0	BX	0	10.66	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	620.0	0	BX	0	10.85	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	625.0	0	BX	0	10.92	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	630.0	0	BX	0	10.90	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	635.0	0	BX	0	10.78	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	640.0	0	BX	0	10.62	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	645.0	0	BX	0	10.57	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	650.0	0	BX	0	10.60	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	655.0	0	BX	0	10.55	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	660.0	0	BX	0	10.55	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	665.0	0	BX	0	10.59	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	670.0	0	BX	0	10.61	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	675.0	0	BX	0	10.62	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	680.0	0	BX	0	10.69	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	685.0	0	BX	0	10.62	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	690.0	0	BX	0	10.62	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	695.0	0	BX	0	10.60	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	700.0	0	BX	0	10.69	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	705.0	0	BX	0	10.72	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	710.0	0	BX	0	10.62	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	715.0	0	BX	0	10.44	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	720.0	0	BX	0	10.33	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	725.0	0	BX	0	10.30	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	730.0	0	BX	0	10.31	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	735.0	0	BX	0	10.20	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	740.0	0	BX	0	9.94	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	745.0	0	BX	0	9.81	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	750.0	0	BX	0	9.84	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	755.0	0	BX	0	9.95	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	760.0	0	BX	0	9.97	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	765.0	0	BX	0	10.17	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	770.0	0	BX	0	10.14	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	775.0	0	BX	0	10.16	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	780.0	0	BX	0	10.33	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	785.0	0	BX	0	10.33	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	790.0	0	BX	0	10.35	0
@4210__1991496	010	B	05/28/1991	16:22	52.9833	9.2333	0	795.0	0	BX	0	10.36	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	0.0	0	BX	0	99.90	
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	5.0	0	BX	0	29.88	
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	10.0	0	BX	0	29.88	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	15.0	0	BX	0	29.86	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	20.0	0	BX	0	29.84	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	25.0	0	BX	0	29.81	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	30.0	0	BX	0	29.34	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	35.0	0	BX	0	27.01	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	40.0	0	BX	0	26.25	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	45.0	0	BX	0	25.35	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	50.0	0	BX	0	24.88	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	55.0	0	BX	0	24.18	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	60.0	0	BX	0	23.45	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	65.0	0	BX	0	23.23	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	70.0	0	BX	0	22.80	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	75.0	0	BX	0	22.20	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	80.0	0	BX	0	21.75	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	85.0	0	BX	0	21.35	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	90.0	0	BX	0	20.61	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	95.0	0	BX	0	19.69	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	100.0	0	BX	0	18.99	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	105.0	0	BX	0	18.32	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	110.0	0	BX	0	17.83	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	115.0	0	BX	0	17.68	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	120.0	0	BX	0	17.54	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	125.0	0	BX	0	17.16	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	130.0	0	BX	0	16.69	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	135.0	0	BX	0	16.48	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	140.0	0	BX	0	16.25	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	145.0	0	BX	0	16.07	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	150.0	0	BX	0	15.82	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	155.0	0	BX	0	15.65	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	160.0	0	BX	0	15.34	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	165.0	0	BX	0	15.08	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	170.0	0	BX	0	14.76	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	175.0	0	BX	0	14.57	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	180.0	0	BX	0	14.58	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	185.0	0	BX	0	14.56	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	190.0	0	BX	0	14.21	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	195.0	0	BX	0	14.01	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	200.0	0	BX	0	13.91	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	205.0	0	BX	0	13.85	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	210.0	0	BX	0	13.78	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	215.0	0	BX	0	13.69	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	220.0	0	BX	0	13.49	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	225.0	0	BX	0	13.40	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	230.0	0	BX	0	13.33	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	235.0	0	BX	0	13.29	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	240.0	0	BX	0	13.26	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	245.0	0	BX	0	13.19	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	250.0	0	BX	0	13.06	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	255.0	0	BX	0	12.95	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	260.0	0	BX	0	12.75	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	265.0	0	BX	0	12.66	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	270.0	0	BX	0	12.64	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	275.0	0	BX	0	12.59	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	280.0	0	BX	0	12.57	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	285.0	0	BX	0	12.38	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	290.0	0	BX	0	12.25	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	295.0	0	BX	0	12.28	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	300.0	0	BX	0	12.25	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	305.0	0	BX	0	12.23	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	310.0	0	BX	0	12.10	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	315.0	0	BX	0	12.07	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	320.0	0	BX	0	12.07	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	325.0	0	BX	0	12.02	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	330.0	0	BX	0	11.98	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	335.0	0	BX	0	11.99	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	340.0	0	BX	0	11.96	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	345.0	0	BX	0	11.96	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	350.0	0	BX	0	11.95	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	355.0	0	BX	0	12.05	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	360.0	0	BX	0	12.06	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	365.0	0	BX	0	11.78	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	370.0	0	BX	0	11.70	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	375.0	0	BX	0	11.63	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	380.0	0	BX	0	11.63	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	385.0	0	BX	0	11.65	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	390.0	0	BX	0	11.66	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	395.0	0	BX	0	11.69	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	400.0	0	BX	0	11.68	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	405.0	0	BX	0	11.67	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	410.0	0	BX	0	11.70	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	415.0	0	BX	0	11.69	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	420.0	0	BX	0	11.76	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	425.0	0	BX	0	11.92	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	430.0	0	BX	0	11.83	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	435.0	0	BX	0	11.71	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	440.0	0	BX	0	11.39	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	445.0	0	BX	0	11.32	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	450.0	0	BX	0	11.14	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	455.0	0	BX	0	11.11	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	460.0	0	BX	0	11.00	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	465.0	0	BX	0	10.98	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	470.0	0	BX	0	10.99	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	475.0	0	BX	0	11.00	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	480.0	0	BX	0	11.00	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	485.0	0	BX	0	11.00	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	490.0	0	BX	0	10.95	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	495.0	0	BX	0	10.83	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	500.0	0	BX	0	10.76	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	505.0	0	BX	0	10.80	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	510.0	0	BX	0	10.85	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	515.0	0	BX	0	11.00	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	520.0	0	BX	0	11.10	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	525.0	0	BX	0	11.23	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	530.0	0	BX	0	11.34	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	535.0	0	BX	0	11.34	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	540.0	0	BX	0	11.24	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	545.0	0	BX	0	11.06	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	550.0	0	BX	0	10.81	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	555.0	0	BX	0	10.78	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	560.0	0	BX	0	10.72	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	565.0	0	BX	0	10.73	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	570.0	0	BX	0	10.74	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	575.0	0	BX	0	10.62	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	580.0	0	BX	0	10.50	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	585.0	0	BX	0	10.45	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	590.0	0	BX	0	10.48	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	595.0	0	BX	0	10.46	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	600.0	0	BX	0	10.41	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	605.0	0	BX	0	10.38	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	610.0	0	BX	0	10.37	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	615.0	0	BX	0	10.30	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	620.0	0	BX	0	10.19	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	625.0	0	BX	0	10.07	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	630.0	0	BX	0	9.94	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	635.0	0	BX	0	9.85	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	640.0	0	BX	0	9.81	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	645.0	0	BX	0	9.84	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	650.0	0	BX	0	9.86	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	655.0	0	BX	0	9.93	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	660.0	0	BX	0	10.06	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	665.0	0	BX	0	10.09	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	670.0	0	BX	0	10.09	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	675.0	0	BX	0	10.04	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	680.0	0	BX	0	10.02	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	685.0	0	BX	0	10.05	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	690.0	0	BX	0	10.02	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	695.0	0	BX	0	9.96	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	700.0	0	BX	0	9.85	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	705.0	0	BX	0	9.84	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	710.0	0	BX	0	9.85	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	715.0	0	BX	0	9.82	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	720.0	0	BX	0	9.81	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	725.0	0	BX	0	9.71	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	730.0	0	BX	0	9.62	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	735.0	0	BX	0	9.64	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	740.0	0	BX	0	9.50	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	745.0	0	BX	0	9.39	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	750.0	0	BX	0	9.32	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	755.0	0	BX	0	9.11	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	760.0	0	BX	0	8.99	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	765.0	0	BX	0	8.76	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	770.0	0	BX	0	8.64	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	775.0	0	BX	0	8.54	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	780.0	0	BX	0	8.54	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	785.0	0	BX	0	8.52	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	790.0	0	BX	0	8.51	0
@4210__1991496	011	B	05/28/1991	17:31	52.9167	9.4833	0	795.0	0	BX	0	8.50	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	0.0	0	BX	0	99.90	
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	5.0	0	BX	0	30.03	
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	10.0	0	BX	0	30.01	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	15.0	0	BX	0	30.00	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	20.0	0	BX	0	30.00	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	25.0	0	BX	0	29.90	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	30.0	0	BX	0	29.03	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	35.0	0	BX	0	26.02	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	40.0	0	BX	0	24.63	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	45.0	0	BX	0	23.64	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	50.0	0	BX	0	23.32	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	55.0	0	BX	0	22.60	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	60.0	0	BX	0	22.08	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	65.0	0	BX	0	21.87	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	70.0	0	BX	0	21.63	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	75.0	0	BX	0	21.06	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	80.0	0	BX	0	20.91	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	85.0	0	BX	0	20.43	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	90.0	0	BX	0	19.93	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	95.0	0	BX	0	19.43	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	100.0	0	BX	0	18.92	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	105.0	0	BX	0	18.27	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	110.0	0	BX	0	18.02	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	115.0	0	BX	0	17.58	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	120.0	0	BX	0	17.34	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	125.0	0	BX	0	17.13	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	130.0	0	BX	0	16.86	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	135.0	0	BX	0	16.67	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	140.0	0	BX	0	16.24	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	145.0	0	BX	0	15.94	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	150.0	0	BX	0	15.72	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	155.0	0	BX	0	15.53	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	160.0	0	BX	0	15.41	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	165.0	0	BX	0	15.12	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	170.0	0	BX	0	14.90	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	175.0	0	BX	0	14.80	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	180.0	0	BX	0	14.68	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	185.0	0	BX	0	14.55	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	190.0	0	BX	0	14.46	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	195.0	0	BX	0	14.21	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	200.0	0	BX	0	14.07	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	205.0	0	BX	0	13.89	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	210.0	0	BX	0	13.68	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	215.0	0	BX	0	13.68	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	220.0	0	BX	0	13.85	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	225.0	0	BX	0	13.95	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	230.0	0	BX	0	14.00	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	235.0	0	BX	0	13.89	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	240.0	0	BX	0	13.73	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	245.0	0	BX	0	13.57	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	250.0	0	BX	0	13.47	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	255.0	0	BX	0	13.33	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	260.0	0	BX	0	13.35	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	265.0	0	BX	0	13.28	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	270.0	0	BX	0	13.25	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	275.0	0	BX	0	13.10	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	280.0	0	BX	0	12.80	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	285.0	0	BX	0	12.65	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	290.0	0	BX	0	12.48	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	295.0	0	BX	0	12.21	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	300.0	0	BX	0	12.11	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	305.0	0	BX	0	12.06	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	310.0	0	BX	0	12.01	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	315.0	0	BX	0	12.13	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	320.0	0	BX	0	12.30	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	325.0	0	BX	0	12.37	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	330.0	0	BX	0	12.31	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	335.0	0	BX	0	12.46	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	340.0	0	BX	0	12.41	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	345.0	0	BX	0	12.30	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	350.0	0	BX	0	12.20	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	355.0	0	BX	0	12.17	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	360.0	0	BX	0	12.19	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	365.0	0	BX	0	12.24	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	370.0	0	BX	0	12.15	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	375.0	0	BX	0	12.11	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	380.0	0	BX	0	12.06	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	385.0	0	BX	0	11.94	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	390.0	0	BX	0	11.66	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	395.0	0	BX	0	11.52	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	400.0	0	BX	0	11.47	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	405.0	0	BX	0	11.44	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	410.0	0	BX	0	11.35	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	415.0	0	BX	0	11.27	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	420.0	0	BX	0	11.22	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	425.0	0	BX	0	11.19	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	430.0	0	BX	0	11.14	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	435.0	0	BX	0	11.09	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	440.0	0	BX	0	11.12	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	445.0	0	BX	0	11.08	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	450.0	0	BX	0	10.95	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	455.0	0	BX	0	10.88	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	460.0	0	BX	0	10.89	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	465.0	0	BX	0	10.91	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	470.0	0	BX	0	10.91	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	475.0	0	BX	0	10.89	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	480.0	0	BX	0	10.89	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	485.0	0	BX	0	10.94	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	490.0	0	BX	0	11.00	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	495.0	0	BX	0	11.01	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	500.0	0	BX	0	11.01	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	505.0	0	BX	0	11.00	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	510.0	0	BX	0	10.95	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	515.0	0	BX	0	10.92	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	520.0	0	BX	0	10.92	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	525.0	0	BX	0	10.93	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	530.0	0	BX	0	10.87	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	535.0	0	BX	0	10.89	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	540.0	0	BX	0	10.87	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	545.0	0	BX	0	10.81	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	550.0	0	BX	0	10.49	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	555.0	0	BX	0	10.16	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	560.0	0	BX	0	10.10	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	565.0	0	BX	0	10.10	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	570.0	0	BX	0	10.09	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	575.0	0	BX	0	10.01	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	580.0	0	BX	0	9.97	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	585.0	0	BX	0	9.98	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	590.0	0	BX	0	10.01	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	595.0	0	BX	0	10.16	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	600.0	0	BX	0	10.24	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	605.0	0	BX	0	10.24	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	610.0	0	BX	0	10.18	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	615.0	0	BX	0	10.14	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	620.0	0	BX	0	10.12	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	625.0	0	BX	0	10.04	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	630.0	0	BX	0	10.00	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	635.0	0	BX	0	10.05	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	640.0	0	BX	0	9.99	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	645.0	0	BX	0	9.89	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	650.0	0	BX	0	9.86	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	655.0	0	BX	0	9.85	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	660.0	0	BX	0	9.87	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	665.0	0	BX	0	9.92	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	670.0	0	BX	0	9.98	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	675.0	0	BX	0	10.00	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	680.0	0	BX	0	10.02	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	685.0	0	BX	0	10.02	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	690.0	0	BX	0	9.97	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	695.0	0	BX	0	9.89	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	700.0	0	BX	0	9.77	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	705.0	0	BX	0	9.77	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	710.0	0	BX	0	9.80	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	715.0	0	BX	0	9.76	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	720.0	0	BX	0	9.74	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	725.0	0	BX	0	9.71	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	730.0	0	BX	0	9.60	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	735.0	0	BX	0	9.41	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	740.0	0	BX	0	9.11	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	745.0	0	BX	0	8.97	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	750.0	0	BX	0	8.87	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	755.0	0	BX	0	8.80	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	760.0	0	BX	0	8.77	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	765.0	0	BX	0	8.70	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	770.0	0	BX	0	8.66	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	775.0	0	BX	0	8.63	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	780.0	0	BX	0	8.62	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	785.0	0	BX	0	8.62	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	790.0	0	BX	0	8.60	0
@4210__1991496	012	B	05/28/1991	18:43	52.8333	9.7333	0	795.0	0	BX	0	8.62	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	0.0	0	BX	0	99.90	
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	5.0	0	BX	0	29.82	
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	10.0	0	BX	0	29.81	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	15.0	0	BX	0	29.80	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	20.0	0	BX	0	29.79	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	25.0	0	BX	0	29.78	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	30.0	0	BX	0	29.63	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	35.0	0	BX	0	29.03	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	40.0	0	BX	0	27.27	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	45.0	0	BX	0	25.82	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	50.0	0	BX	0	24.97	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	55.0	0	BX	0	24.75	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	60.0	0	BX	0	24.91	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	65.0	0	BX	0	24.72	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	70.0	0	BX	0	24.11	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	75.0	0	BX	0	23.70	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	80.0	0	BX	0	23.35	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	85.0	0	BX	0	22.99	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	90.0	0	BX	0	22.07	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	95.0	0	BX	0	21.50	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	100.0	0	BX	0	20.64	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	105.0	0	BX	0	19.89	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	110.0	0	BX	0	19.70	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	115.0	0	BX	0	19.14	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	120.0	0	BX	0	18.27	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	125.0	0	BX	0	17.75	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	130.0	0	BX	0	17.19	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	135.0	0	BX	0	16.70	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	140.0	0	BX	0	16.24	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	145.0	0	BX	0	16.05	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	150.0	0	BX	0	15.76	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	155.0	0	BX	0	15.42	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	160.0	0	BX	0	15.27	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	165.0	0	BX	0	15.16	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	170.0	0	BX	0	15.01	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	175.0	0	BX	0	14.81	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	180.0	0	BX	0	14.51	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	185.0	0	BX	0	14.21	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	190.0	0	BX	0	14.13	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	195.0	0	BX	0	13.99	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	200.0	0	BX	0	13.81	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	205.0	0	BX	0	13.79	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	210.0	0	BX	0	13.68	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	215.0	0	BX	0	13.62	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	220.0	0	BX	0	13.67	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	225.0	0	BX	0	13.66	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	230.0	0	BX	0	13.66	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	235.0	0	BX	0	13.56	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	240.0	0	BX	0	13.62	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	245.0	0	BX	0	13.68	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	250.0	0	BX	0	13.67	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	255.0	0	BX	0	13.59	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	260.0	0	BX	0	13.48	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	265.0	0	BX	0	13.43	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	270.0	0	BX	0	13.35	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	275.0	0	BX	0	13.21	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	280.0	0	BX	0	13.13	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	285.0	0	BX	0	13.02	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	290.0	0	BX	0	12.86	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	295.0	0	BX	0	12.81	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	300.0	0	BX	0	12.74	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	305.0	0	BX	0	12.75	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	310.0	0	BX	0	12.73	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	315.0	0	BX	0	12.72	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	320.0	0	BX	0	12.72	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	325.0	0	BX	0	12.70	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	330.0	0	BX	0	12.60	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	335.0	0	BX	0	12.43	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	340.0	0	BX	0	12.25	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	345.0	0	BX	0	12.10	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	350.0	0	BX	0	12.03	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	355.0	0	BX	0	11.88	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	360.0	0	BX	0	11.87	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	365.0	0	BX	0	11.86	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	370.0	0	BX	0	11.82	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	375.0	0	BX	0	11.75	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	380.0	0	BX	0	11.73	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	385.0	0	BX	0	11.69	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	390.0	0	BX	0	11.64	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	395.0	0	BX	0	11.58	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	400.0	0	BX	0	11.39	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	405.0	0	BX	0	11.31	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	410.0	0	BX	0	11.30	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	415.0	0	BX	0	11.30	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	420.0	0	BX	0	11.31	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	425.0	0	BX	0	11.33	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	430.0	0	BX	0	11.41	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	435.0	0	BX	0	11.38	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	440.0	0	BX	0	11.39	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	445.0	0	BX	0	11.32	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	450.0	0	BX	0	11.23	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	455.0	0	BX	0	11.22	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	460.0	0	BX	0	11.21	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	465.0	0	BX	0	11.18	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	470.0	0	BX	0	11.15	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	475.0	0	BX	0	11.10	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	480.0	0	BX	0	11.07	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	485.0	0	BX	0	11.05	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	490.0	0	BX	0	11.04	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	495.0	0	BX	0	11.02	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	500.0	0	BX	0	11.00	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	505.0	0	BX	0	10.99	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	510.0	0	BX	0	11.03	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	515.0	0	BX	0	11.01	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	520.0	0	BX	0	10.99	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	525.0	0	BX	0	11.01	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	530.0	0	BX	0	11.04	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	535.0	0	BX	0	11.05	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	540.0	0	BX	0	11.00	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	545.0	0	BX	0	10.89	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	550.0	0	BX	0	10.69	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	555.0	0	BX	0	10.58	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	560.0	0	BX	0	10.47	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	565.0	0	BX	0	10.40	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	570.0	0	BX	0	10.39	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	575.0	0	BX	0	10.34	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	580.0	0	BX	0	10.29	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	585.0	0	BX	0	10.22	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	590.0	0	BX	0	10.20	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	595.0	0	BX	0	10.28	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	600.0	0	BX	0	10.43	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	605.0	0	BX	0	10.56	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	610.0	0	BX	0	10.57	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	615.0	0	BX	0	10.61	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	620.0	0	BX	0	10.53	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	625.0	0	BX	0	10.41	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	630.0	0	BX	0	10.32	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	635.0	0	BX	0	10.21	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	640.0	0	BX	0	10.12	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	645.0	0	BX	0	10.13	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	650.0	0	BX	0	10.12	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	655.0	0	BX	0	10.09	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	660.0	0	BX	0	10.15	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	665.0	0	BX	0	10.12	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	670.0	0	BX	0	10.04	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	675.0	0	BX	0	9.86	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	680.0	0	BX	0	9.63	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	685.0	0	BX	0	9.74	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	690.0	0	BX	0	9.98	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	695.0	0	BX	0	9.97	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	700.0	0	BX	0	9.95	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	705.0	0	BX	0	9.91	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	710.0	0	BX	0	9.83	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	715.0	0	BX	0	9.81	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	720.0	0	BX	0	9.77	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	725.0	0	BX	0	9.73	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	730.0	0	BX	0	9.74	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	735.0	0	BX	0	9.73	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	740.0	0	BX	0	9.50	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	745.0	0	BX	0	9.40	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	750.0	0	BX	0	9.44	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	755.0	0	BX	0	9.52	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	760.0	0	BX	0	9.60	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	765.0	0	BX	0	9.58	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	770.0	0	BX	0	9.57	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	775.0	0	BX	0	9.66	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	780.0	0	BX	0	9.64	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	785.0	0	BX	0	9.61	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	790.0	0	BX	0	9.59	0
@4210__1991496	013	B	05/28/1991	19:54	52.7333	9.9667	0	795.0	0	BX	0	9.54	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	0.0	0	BX	0	99.90	
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	5.0	0	BX	0	27.23	
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	10.0	0	BX	0	27.21	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	15.0	0	BX	0	27.16	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	20.0	0	BX	0	27.12	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	25.0	0	BX	0	25.73	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	30.0	0	BX	0	24.34	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	35.0	0	BX	0	22.74	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	40.0	0	BX	0	21.14	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	45.0	0	BX	0	20.58	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	50.0	0	BX	0	20.01	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	55.0	0	BX	0	19.39	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	60.0	0	BX	0	18.78	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	65.0	0	BX	0	18.35	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	70.0	0	BX	0	17.93	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	75.0	0	BX	0	17.51	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	80.0	0	BX	0	17.09	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	85.0	0	BX	0	16.53	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	90.0	0	BX	0	15.97	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	95.0	0	BX	0	15.65	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	100.0	0	BX	0	15.33	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	105.0	0	BX	0	15.11	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	110.0	0	BX	0	14.88	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	115.0	0	BX	0	14.78	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	120.0	0	BX	0	14.68	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	125.0	0	BX	0	14.51	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	130.0	0	BX	0	14.34	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	135.0	0	BX	0	14.26	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	140.0	0	BX	0	14.17	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	145.0	0	BX	0	13.91	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	150.0	0	BX	0	13.65	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	155.0	0	BX	0	13.52	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	160.0	0	BX	0	13.39	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	165.0	0	BX	0	13.31	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	170.0	0	BX	0	13.22	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	175.0	0	BX	0	13.15	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	180.0	0	BX	0	13.07	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	185.0	0	BX	0	13.08	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	190.0	0	BX	0	13.09	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	195.0	0	BX	0	12.93	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	200.0	0	BX	0	12.78	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	205.0	0	BX	0	12.63	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	210.0	0	BX	0	12.48	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	215.0	0	BX	0	12.37	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	220.0	0	BX	0	12.25	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	225.0	0	BX	0	12.19	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	230.0	0	BX	0	12.13	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	235.0	0	BX	0	12.01	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	240.0	0	BX	0	11.89	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	245.0	0	BX	0	11.79	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	250.0	0	BX	0	11.69	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	255.0	0	BX	0	11.68	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	260.0	0	BX	0	11.68	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	265.0	0	BX	0	11.63	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	270.0	0	BX	0	11.58	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	275.0	0	BX	0	11.57	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	280.0	0	BX	0	11.55	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	285.0	0	BX	0	11.55	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	290.0	0	BX	0	11.54	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	295.0	0	BX	0	11.51	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	300.0	0	BX	0	11.47	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	305.0	0	BX	0	11.43	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	310.0	0	BX	0	11.38	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	315.0	0	BX	0	11.29	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	320.0	0	BX	0	11.20	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	325.0	0	BX	0	11.17	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	330.0	0	BX	0	11.14	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	335.0	0	BX	0	11.10	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	340.0	0	BX	0	11.06	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	345.0	0	BX	0	11.04	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	350.0	0	BX	0	11.03	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	355.0	0	BX	0	11.00	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	360.0	0	BX	0	10.97	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	365.0	0	BX	0	11.00	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	370.0	0	BX	0	11.03	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	375.0	0	BX	0	11.24	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	380.0	0	BX	0	11.45	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	385.0	0	BX	0	11.48	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	390.0	0	BX	0	11.51	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	395.0	0	BX	0	11.64	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	400.0	0	BX	0	11.76	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	405.0	0	BX	0	11.82	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	410.0	0	BX	0	11.88	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	415.0	0	BX	0	11.84	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	420.0	0	BX	0	11.79	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	425.0	0	BX	0	11.78	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	430.0	0	BX	0	11.76	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	435.0	0	BX	0	11.60	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	440.0	0	BX	0	11.43	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	445.0	0	BX	0	11.48	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	450.0	0	BX	0	11.52	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	455.0	0	BX	0	11.49	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	460.0	0	BX	0	11.46	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	465.0	0	BX	0	11.52	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	470.0	0	BX	0	11.58	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	475.0	0	BX	0	11.51	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	480.0	0	BX	0	11.44	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	485.0	0	BX	0	11.16	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	490.0	0	BX	0	10.87	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	495.0	0	BX	0	10.83	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	500.0	0	BX	0	10.79	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	505.0	0	BX	0	11.13	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	510.0	0	BX	0	11.48	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	515.0	0	BX	0	11.54	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	520.0	0	BX	0	11.61	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	525.0	0	BX	0	11.53	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	530.0	0	BX	0	11.44	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	535.0	0	BX	0	11.36	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	540.0	0	BX	0	11.29	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	545.0	0	BX	0	11.31	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	550.0	0	BX	0	11.34	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	555.0	0	BX	0	11.43	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	560.0	0	BX	0	11.53	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	565.0	0	BX	0	11.57	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	570.0	0	BX	0	11.61	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	575.0	0	BX	0	11.58	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	580.0	0	BX	0	11.56	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	585.0	0	BX	0	11.51	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	590.0	0	BX	0	11.46	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	595.0	0	BX	0	11.38	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	600.0	0	BX	0	11.30	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	605.0	0	BX	0	11.26	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	610.0	0	BX	0	11.22	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	615.0	0	BX	0	11.17	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	620.0	0	BX	0	11.12	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	625.0	0	BX	0	11.07	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	630.0	0	BX	0	11.02	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	635.0	0	BX	0	11.00	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	640.0	0	BX	0	10.97	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	645.0	0	BX	0	10.97	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	650.0	0	BX	0	10.96	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	655.0	0	BX	0	10.95	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	660.0	0	BX	0	10.94	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	665.0	0	BX	0	10.94	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	670.0	0	BX	0	10.93	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	675.0	0	BX	0	10.92	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	680.0	0	BX	0	10.92	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	685.0	0	BX	0	10.79	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	690.0	0	BX	0	10.66	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	695.0	0	BX	0	10.61	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	700.0	0	BX	0	10.57	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	705.0	0	BX	0	10.54	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	710.0	0	BX	0	10.51	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	715.0	0	BX	0	10.46	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	720.0	0	BX	0	10.40	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	725.0	0	BX	0	10.30	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	730.0	0	BX	0	10.20	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	735.0	0	BX	0	10.15	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	740.0	0	BX	0	10.11	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	745.0	0	BX	0	10.08	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	750.0	0	BX	0	10.04	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	755.0	0	BX	0	9.97	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	760.0	0	BX	0	9.90	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	765.0	0	BX	0	9.84	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	770.0	0	BX	0	9.77	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	775.0	0	BX	0	9.74	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	780.0	0	BX	0	9.69	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	785.0	0	BX	0	9.65	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	790.0	0	BX	0	9.60	0
@4210__1991497	001	B	11/25/1991	20:37	52.6500	9.8667	0	795.0	0	BX	0	9.55	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	0.0	0	BX	0	99.90	
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	5.0	0	BX	0	26.77	
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	10.0	0	BX	0	26.75	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	15.0	0	BX	0	26.71	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	20.0	0	BX	0	26.68	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	25.0	0	BX	0	25.14	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	30.0	0	BX	0	23.61	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	35.0	0	BX	0	22.84	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	40.0	0	BX	0	22.06	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	45.0	0	BX	0	21.56	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	50.0	0	BX	0	21.05	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	55.0	0	BX	0	20.14	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	60.0	0	BX	0	19.23	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	65.0	0	BX	0	18.55	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	70.0	0	BX	0	17.86	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	75.0	0	BX	0	17.17	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	80.0	0	BX	0	16.47	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	85.0	0	BX	0	15.92	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	90.0	0	BX	0	15.36	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	95.0	0	BX	0	15.09	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	100.0	0	BX	0	14.81	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	105.0	0	BX	0	14.63	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	110.0	0	BX	0	14.46	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	115.0	0	BX	0	14.32	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	120.0	0	BX	0	14.18	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	125.0	0	BX	0	14.14	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	130.0	0	BX	0	14.10	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	135.0	0	BX	0	14.01	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	140.0	0	BX	0	13.92	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	145.0	0	BX	0	13.89	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	150.0	0	BX	0	13.87	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	155.0	0	BX	0	13.84	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	160.0	0	BX	0	13.82	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	165.0	0	BX	0	13.79	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	170.0	0	BX	0	13.76	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	175.0	0	BX	0	13.72	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	180.0	0	BX	0	13.68	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	185.0	0	BX	0	13.53	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	190.0	0	BX	0	13.38	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	195.0	0	BX	0	13.23	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	200.0	0	BX	0	13.07	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	205.0	0	BX	0	13.00	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	210.0	0	BX	0	12.94	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	215.0	0	BX	0	12.96	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	220.0	0	BX	0	12.98	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	225.0	0	BX	0	12.88	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	230.0	0	BX	0	12.77	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	235.0	0	BX	0	12.72	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	240.0	0	BX	0	12.68	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	245.0	0	BX	0	12.66	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	250.0	0	BX	0	12.65	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	255.0	0	BX	0	12.58	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	260.0	0	BX	0	12.51	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	265.0	0	BX	0	12.49	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	270.0	0	BX	0	12.47	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	275.0	0	BX	0	12.42	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	280.0	0	BX	0	12.37	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	285.0	0	BX	0	12.35	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	290.0	0	BX	0	12.34	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	295.0	0	BX	0	12.24	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	300.0	0	BX	0	12.15	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	305.0	0	BX	0	12.10	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	310.0	0	BX	0	12.06	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	315.0	0	BX	0	12.02	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	320.0	0	BX	0	11.99	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	325.0	0	BX	0	11.93	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	330.0	0	BX	0	11.87	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	335.0	0	BX	0	11.84	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	340.0	0	BX	0	11.81	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	345.0	0	BX	0	11.81	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	350.0	0	BX	0	11.81	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	355.0	0	BX	0	11.77	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	360.0	0	BX	0	11.74	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	365.0	0	BX	0	11.74	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	370.0	0	BX	0	11.74	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	375.0	0	BX	0	11.72	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	380.0	0	BX	0	11.69	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	385.0	0	BX	0	11.63	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	390.0	0	BX	0	11.57	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	395.0	0	BX	0	11.56	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	400.0	0	BX	0	11.54	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	405.0	0	BX	0	11.51	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	410.0	0	BX	0	11.47	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	415.0	0	BX	0	11.42	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	420.0	0	BX	0	11.36	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	425.0	0	BX	0	11.39	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	430.0	0	BX	0	11.42	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	435.0	0	BX	0	11.42	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	440.0	0	BX	0	11.43	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	445.0	0	BX	0	11.36	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	450.0	0	BX	0	11.30	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	455.0	0	BX	0	11.24	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	460.0	0	BX	0	11.18	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	465.0	0	BX	0	11.17	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	470.0	0	BX	0	11.16	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	475.0	0	BX	0	11.15	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	480.0	0	BX	0	11.14	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	485.0	0	BX	0	11.20	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	490.0	0	BX	0	11.26	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	495.0	0	BX	0	11.25	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	500.0	0	BX	0	11.24	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	505.0	0	BX	0	11.21	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	510.0	0	BX	0	11.17	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	515.0	0	BX	0	11.13	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	520.0	0	BX	0	11.09	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	525.0	0	BX	0	11.05	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	530.0	0	BX	0	11.01	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	535.0	0	BX	0	11.02	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	540.0	0	BX	0	11.02	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	545.0	0	BX	0	11.04	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	550.0	0	BX	0	11.06	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	555.0	0	BX	0	11.01	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	560.0	0	BX	0	10.97	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	565.0	0	BX	0	10.93	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	570.0	0	BX	0	10.89	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	575.0	0	BX	0	10.86	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	580.0	0	BX	0	10.83	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	585.0	0	BX	0	10.81	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	590.0	0	BX	0	10.79	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	595.0	0	BX	0	10.79	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	600.0	0	BX	0	10.78	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	605.0	0	BX	0	10.75	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	610.0	0	BX	0	10.71	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	615.0	0	BX	0	10.64	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	620.0	0	BX	0	10.57	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	625.0	0	BX	0	10.53	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	630.0	0	BX	0	10.50	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	635.0	0	BX	0	10.48	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	640.0	0	BX	0	10.46	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	645.0	0	BX	0	10.34	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	650.0	0	BX	0	10.23	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	655.0	0	BX	0	10.15	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	660.0	0	BX	0	10.07	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	665.0	0	BX	0	10.02	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	670.0	0	BX	0	9.99	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	675.0	0	BX	0	9.99	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	680.0	0	BX	0	9.99	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	685.0	0	BX	0	10.02	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	690.0	0	BX	0	10.06	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	695.0	0	BX	0	10.01	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	700.0	0	BX	0	9.97	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	705.0	0	BX	0	9.97	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	710.0	0	BX	0	9.98	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	715.0	0	BX	0	9.92	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	720.0	0	BX	0	9.87	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	725.0	0	BX	0	9.85	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	730.0	0	BX	0	9.83	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	735.0	0	BX	0	9.81	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	740.0	0	BX	0	9.77	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	745.0	0	BX	0	9.77	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	750.0	0	BX	0	9.75	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	755.0	0	BX	0	9.68	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	760.0	0	BX	0	9.60	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	765.0	0	BX	0	9.47	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	770.0	0	BX	0	9.35	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	775.0	0	BX	0	9.27	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	780.0	0	BX	0	9.19	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	785.0	0	BX	0	9.14	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	790.0	0	BX	0	9.09	0
@4210__1991497	002	B	11/25/1991	21:34	52.7500	9.6667	0	795.0	0	BX	0	9.00	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	0.0	0	BX	0	99.90	
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	5.0	0	BX	0	26.28	
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	10.0	0	BX	0	26.01	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	15.0	0	BX	0	23.68	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	20.0	0	BX	0	21.34	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	25.0	0	BX	0	20.38	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	30.0	0	BX	0	19.42	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	35.0	0	BX	0	19.07	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	40.0	0	BX	0	18.73	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	45.0	0	BX	0	18.25	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	50.0	0	BX	0	17.78	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	55.0	0	BX	0	17.35	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	60.0	0	BX	0	16.93	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	65.0	0	BX	0	16.45	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	70.0	0	BX	0	15.98	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	75.0	0	BX	0	15.66	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	80.0	0	BX	0	15.34	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	85.0	0	BX	0	15.01	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	90.0	0	BX	0	14.69	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	95.0	0	BX	0	14.55	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	100.0	0	BX	0	14.40	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	105.0	0	BX	0	14.24	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	110.0	0	BX	0	14.07	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	115.0	0	BX	0	14.06	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	120.0	0	BX	0	14.04	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	125.0	0	BX	0	13.86	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	130.0	0	BX	0	13.68	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	135.0	0	BX	0	13.52	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	140.0	0	BX	0	13.36	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	145.0	0	BX	0	13.51	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	150.0	0	BX	0	13.65	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	155.0	0	BX	0	13.62	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	160.0	0	BX	0	13.58	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	165.0	0	BX	0	13.56	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	170.0	0	BX	0	13.54	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	175.0	0	BX	0	13.45	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	180.0	0	BX	0	13.37	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	185.0	0	BX	0	13.29	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	190.0	0	BX	0	13.22	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	195.0	0	BX	0	13.18	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	200.0	0	BX	0	13.15	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	205.0	0	BX	0	12.98	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	210.0	0	BX	0	12.81	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	215.0	0	BX	0	12.81	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	220.0	0	BX	0	12.80	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	225.0	0	BX	0	12.78	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	230.0	0	BX	0	12.77	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	235.0	0	BX	0	12.75	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	240.0	0	BX	0	12.73	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	245.0	0	BX	0	12.70	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	250.0	0	BX	0	12.67	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	255.0	0	BX	0	12.61	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	260.0	0	BX	0	12.56	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	265.0	0	BX	0	12.51	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	270.0	0	BX	0	12.46	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	275.0	0	BX	0	12.48	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	280.0	0	BX	0	12.49	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	285.0	0	BX	0	12.42	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	290.0	0	BX	0	12.36	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	295.0	0	BX	0	12.33	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	300.0	0	BX	0	12.30	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	305.0	0	BX	0	12.28	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	310.0	0	BX	0	12.26	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	315.0	0	BX	0	12.19	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	320.0	0	BX	0	12.12	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	325.0	0	BX	0	12.01	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	330.0	0	BX	0	11.90	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	335.0	0	BX	0	11.87	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	340.0	0	BX	0	11.84	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	345.0	0	BX	0	11.81	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	350.0	0	BX	0	11.78	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	355.0	0	BX	0	11.75	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	360.0	0	BX	0	11.71	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	365.0	0	BX	0	11.72	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	370.0	0	BX	0	11.72	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	375.0	0	BX	0	11.73	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	380.0	0	BX	0	11.73	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	385.0	0	BX	0	11.72	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	390.0	0	BX	0	11.71	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	395.0	0	BX	0	11.62	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	400.0	0	BX	0	11.54	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	405.0	0	BX	0	11.51	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	410.0	0	BX	0	11.49	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	415.0	0	BX	0	11.48	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	420.0	0	BX	0	11.48	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	425.0	0	BX	0	11.40	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	430.0	0	BX	0	11.31	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	435.0	0	BX	0	11.20	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	440.0	0	BX	0	11.09	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	445.0	0	BX	0	10.97	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	450.0	0	BX	0	10.86	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	455.0	0	BX	0	10.83	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	460.0	0	BX	0	10.80	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	465.0	0	BX	0	10.79	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	470.0	0	BX	0	10.78	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	475.0	0	BX	0	10.81	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	480.0	0	BX	0	10.83	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	485.0	0	BX	0	10.81	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	490.0	0	BX	0	10.78	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	495.0	0	BX	0	10.77	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	500.0	0	BX	0	10.76	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	505.0	0	BX	0	10.75	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	510.0	0	BX	0	10.73	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	515.0	0	BX	0	10.71	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	520.0	0	BX	0	10.68	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	525.0	0	BX	0	10.71	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	530.0	0	BX	0	10.75	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	535.0	0	BX	0	10.69	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	540.0	0	BX	0	10.64	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	545.0	0	BX	0	10.61	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	550.0	0	BX	0	10.58	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	555.0	0	BX	0	10.59	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	560.0	0	BX	0	10.59	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	565.0	0	BX	0	10.65	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	570.0	0	BX	0	10.70	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	575.0	0	BX	0	10.72	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	580.0	0	BX	0	10.74	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	585.0	0	BX	0	10.70	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	590.0	0	BX	0	10.65	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	595.0	0	BX	0	10.65	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	600.0	0	BX	0	10.64	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	605.0	0	BX	0	10.65	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	610.0	0	BX	0	10.65	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	615.0	0	BX	0	10.63	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	620.0	0	BX	0	10.61	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	625.0	0	BX	0	10.58	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	630.0	0	BX	0	10.54	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	635.0	0	BX	0	10.50	0
@4210__1991497	003	B	11/25/1991	22:48	52.8667	9.4000	0	640.0	0	BX	0	10.47	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	0.0	0	BX	0	99.90	
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	5.0	0	BX	0	26.26	
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	10.0	0	BX	0	26.22	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	15.0	0	BX	0	23.93	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	20.0	0	BX	0	21.65	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	25.0	0	BX	0	20.23	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	30.0	0	BX	0	18.80	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	35.0	0	BX	0	18.39	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	40.0	0	BX	0	17.98	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	45.0	0	BX	0	17.69	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	50.0	0	BX	0	17.41	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	55.0	0	BX	0	17.09	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	60.0	0	BX	0	16.77	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	65.0	0	BX	0	16.64	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	70.0	0	BX	0	16.51	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	75.0	0	BX	0	16.42	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	80.0	0	BX	0	16.32	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	85.0	0	BX	0	16.20	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	90.0	0	BX	0	16.08	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	95.0	0	BX	0	15.79	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	100.0	0	BX	0	15.50	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	105.0	0	BX	0	15.34	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	110.0	0	BX	0	15.18	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	115.0	0	BX	0	14.95	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	120.0	0	BX	0	14.72	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	125.0	0	BX	0	14.48	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	130.0	0	BX	0	14.23	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	135.0	0	BX	0	14.14	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	140.0	0	BX	0	14.05	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	145.0	0	BX	0	13.90	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	150.0	0	BX	0	13.75	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	155.0	0	BX	0	13.61	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	160.0	0	BX	0	13.47	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	165.0	0	BX	0	13.30	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	170.0	0	BX	0	13.13	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	175.0	0	BX	0	12.94	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	180.0	0	BX	0	12.76	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	185.0	0	BX	0	12.58	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	190.0	0	BX	0	12.40	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	195.0	0	BX	0	12.29	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	200.0	0	BX	0	12.19	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	205.0	0	BX	0	12.19	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	210.0	0	BX	0	12.19	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	215.0	0	BX	0	12.28	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	220.0	0	BX	0	12.36	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	225.0	0	BX	0	12.36	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	230.0	0	BX	0	12.35	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	235.0	0	BX	0	12.26	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	240.0	0	BX	0	12.17	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	245.0	0	BX	0	12.14	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	250.0	0	BX	0	12.12	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	255.0	0	BX	0	12.13	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	260.0	0	BX	0	12.14	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	265.0	0	BX	0	12.17	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	270.0	0	BX	0	12.21	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	275.0	0	BX	0	12.19	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	280.0	0	BX	0	12.18	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	285.0	0	BX	0	12.15	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	290.0	0	BX	0	12.11	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	295.0	0	BX	0	12.12	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	300.0	0	BX	0	12.12	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	305.0	0	BX	0	12.11	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	310.0	0	BX	0	12.10	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	315.0	0	BX	0	12.03	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	320.0	0	BX	0	11.97	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	325.0	0	BX	0	11.92	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	330.0	0	BX	0	11.87	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	335.0	0	BX	0	11.80	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	340.0	0	BX	0	11.72	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	345.0	0	BX	0	11.67	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	350.0	0	BX	0	11.62	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	355.0	0	BX	0	11.56	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	360.0	0	BX	0	11.49	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	365.0	0	BX	0	11.42	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	370.0	0	BX	0	11.35	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	375.0	0	BX	0	11.35	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	380.0	0	BX	0	11.35	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	385.0	0	BX	0	11.28	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	390.0	0	BX	0	11.21	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	395.0	0	BX	0	11.19	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	400.0	0	BX	0	11.17	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	405.0	0	BX	0	11.13	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	410.0	0	BX	0	11.08	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	415.0	0	BX	0	11.09	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	420.0	0	BX	0	11.09	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	425.0	0	BX	0	11.19	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	430.0	0	BX	0	11.30	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	435.0	0	BX	0	11.39	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	440.0	0	BX	0	11.47	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	445.0	0	BX	0	11.47	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	450.0	0	BX	0	11.47	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	455.0	0	BX	0	11.45	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	460.0	0	BX	0	11.42	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	465.0	0	BX	0	11.38	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	470.0	0	BX	0	11.34	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	475.0	0	BX	0	11.29	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	480.0	0	BX	0	11.25	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	485.0	0	BX	0	11.20	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	490.0	0	BX	0	11.15	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	495.0	0	BX	0	11.09	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	500.0	0	BX	0	11.04	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	505.0	0	BX	0	11.03	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	510.0	0	BX	0	11.02	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	515.0	0	BX	0	11.00	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	520.0	0	BX	0	10.98	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	525.0	0	BX	0	10.94	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	530.0	0	BX	0	10.90	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	535.0	0	BX	0	10.98	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	540.0	0	BX	0	11.06	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	545.0	0	BX	0	11.07	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	550.0	0	BX	0	11.08	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	555.0	0	BX	0	11.07	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	560.0	0	BX	0	11.06	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	565.0	0	BX	0	11.01	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	570.0	0	BX	0	10.97	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	575.0	0	BX	0	10.93	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	580.0	0	BX	0	10.90	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	585.0	0	BX	0	10.86	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	590.0	0	BX	0	10.82	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	595.0	0	BX	0	10.80	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	600.0	0	BX	0	10.78	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	605.0	0	BX	0	10.75	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	610.0	0	BX	0	10.73	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	615.0	0	BX	0	10.61	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	620.0	0	BX	0	10.49	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	625.0	0	BX	0	10.40	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	630.0	0	BX	0	10.31	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	635.0	0	BX	0	10.26	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	640.0	0	BX	0	10.21	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	645.0	0	BX	0	10.14	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	650.0	0	BX	0	10.08	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	655.0	0	BX	0	10.01	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	660.0	0	BX	0	9.95	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	665.0	0	BX	0	9.95	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	670.0	0	BX	0	9.95	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	675.0	0	BX	0	9.92	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	680.0	0	BX	0	9.89	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	685.0	0	BX	0	9.87	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	690.0	0	BX	0	9.84	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	695.0	0	BX	0	9.83	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	700.0	0	BX	0	9.81	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	705.0	0	BX	0	9.76	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	710.0	0	BX	0	9.71	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	715.0	0	BX	0	9.67	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	720.0	0	BX	0	9.63	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	725.0	0	BX	0	9.59	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	730.0	0	BX	0	9.54	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	735.0	0	BX	0	9.49	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	740.0	0	BX	0	9.43	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	745.0	0	BX	0	9.35	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	750.0	0	BX	0	9.26	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	755.0	0	BX	0	9.19	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	760.0	0	BX	0	9.12	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	765.0	0	BX	0	9.09	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	770.0	0	BX	0	9.06	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	775.0	0	BX	0	8.98	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	780.0	0	BX	0	8.90	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	785.0	0	BX	0	8.81	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	790.0	0	BX	0	8.73	0
@4210__1991497	004	B	11/25/1991	23:55	52.9333	9.1667	0	795.0	0	BX	0	8.64	0
@4210__1991497	005	B	11/26/1991	01:28	53.1000	8.8100	0	0.0	0	BX	0	26.8	0
@4210__1991497	005	B	11/26/1991	01:28	53.1000	8.8100	0	24.0	0	BX	0	26.5	0
@4210__1991497	005	B	11/26/1991	01:28	53.1000	8.8100	0	26.0	0	BX	0	26.0	0
@4210__1991497	005	B	11/26/1991	01:28	53.1000	8.8100	0	32.0	0	BX	0	23.5	0
@4210__1991497	005	B	11/26/1991	01:28	53.1000	8.8100	0	36.0	0	BX	0	22.3	0
@4210__1991497	005	B	11/26/1991	01:28	53.1000	8.8100	0	56.0	0	BX	0	20.0	0
@4210__1991497	005	B	11/26/1991	01:28	53.1000	8.8100	0	66.0	0	BX	0	18.3	0
@4210__1991497	005	B	11/26/1991	01:28	53.1000	8.8100	0	70.0	0	BX	0	17.7	0
@4210__1991497	005	B	11/26/1991	01:28	53.1000	8.8100	0	94.0	0	BX	0	17.3	0
@4210__1991497	005	B	11/26/1991	01:28	53.1000	8.8100	0	98.0	0	BX	0	16.9	0
@4210__1991497	005	B	11/26/1991	01:28	53.1000	8.8100	0	104.0	0	BX	0	15.6	0
@4210__1991497	005	B	11/26/1991	01:28	53.1000	8.8100	0	114.0	0	BX	0	14.9	0
@4210__1991497	005	B	11/26/1991	01:28	53.1000	8.8100	0	136.0	0	BX	0	14.3	0
@4210__1991497	005	B	11/26/1991	01:28	53.1000	8.8100	0	186.0	0	BX	0	12.3	0
@4210__1991497	005	B	11/26/1991	01:28	53.1000	8.8100	0	190.0	0	BX	0	12.3	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	0.0	0	BX	0	99.90	
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	5.0	0	BX	0	27.15	
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	10.0	0	BX	0	27.14	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	15.0	0	BX	0	27.12	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	20.0	0	BX	0	27.09	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	25.0	0	BX	0	26.99	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	30.0	0	BX	0	26.89	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	35.0	0	BX	0	26.18	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	40.0	0	BX	0	25.47	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	45.0	0	BX	0	25.11	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	50.0	0	BX	0	24.74	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	55.0	0	BX	0	24.23	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	60.0	0	BX	0	23.73	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	65.0	0	BX	0	23.18	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	70.0	0	BX	0	22.64	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	75.0	0	BX	0	22.22	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	80.0	0	BX	0	21.81	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	85.0	0	BX	0	21.43	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	90.0	0	BX	0	21.06	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	95.0	0	BX	0	20.52	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	100.0	0	BX	0	19.98	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	105.0	0	BX	0	19.11	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	110.0	0	BX	0	18.24	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	115.0	0	BX	0	17.57	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	120.0	0	BX	0	16.89	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	125.0	0	BX	0	16.55	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	130.0	0	BX	0	16.20	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	135.0	0	BX	0	15.60	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	140.0	0	BX	0	15.00	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	145.0	0	BX	0	14.52	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	150.0	0	BX	0	14.03	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	155.0	0	BX	0	13.82	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	160.0	0	BX	0	13.61	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	165.0	0	BX	0	13.58	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	170.0	0	BX	0	13.55	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	175.0	0	BX	0	13.64	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	180.0	0	BX	0	13.73	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	185.0	0	BX	0	13.80	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	190.0	0	BX	0	13.87	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	195.0	0	BX	0	13.89	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	200.0	0	BX	0	13.92	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	205.0	0	BX	0	13.87	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	210.0	0	BX	0	13.81	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	215.0	0	BX	0	13.56	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	220.0	0	BX	0	13.32	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	225.0	0	BX	0	13.20	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	230.0	0	BX	0	13.09	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	235.0	0	BX	0	13.13	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	240.0	0	BX	0	13.17	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	245.0	0	BX	0	13.11	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	250.0	0	BX	0	13.04	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	255.0	0	BX	0	12.93	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	260.0	0	BX	0	12.82	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	265.0	0	BX	0	12.57	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	270.0	0	BX	0	12.32	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	275.0	0	BX	0	12.18	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	280.0	0	BX	0	12.05	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	285.0	0	BX	0	11.86	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	290.0	0	BX	0	11.67	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	295.0	0	BX	0	11.54	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	300.0	0	BX	0	11.42	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	305.0	0	BX	0	11.35	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	310.0	0	BX	0	11.28	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	315.0	0	BX	0	11.27	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	320.0	0	BX	0	11.25	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	325.0	0	BX	0	11.29	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	330.0	0	BX	0	11.34	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	335.0	0	BX	0	11.37	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	340.0	0	BX	0	11.40	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	345.0	0	BX	0	11.39	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	350.0	0	BX	0	11.38	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	355.0	0	BX	0	11.27	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	360.0	0	BX	0	11.15	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	365.0	0	BX	0	11.03	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	370.0	0	BX	0	10.91	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	375.0	0	BX	0	10.83	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	380.0	0	BX	0	10.75	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	385.0	0	BX	0	10.69	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	390.0	0	BX	0	10.62	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	395.0	0	BX	0	10.68	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	400.0	0	BX	0	10.75	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	405.0	0	BX	0	10.79	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	410.0	0	BX	0	10.84	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	415.0	0	BX	0	10.85	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	420.0	0	BX	0	10.86	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	425.0	0	BX	0	10.87	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	430.0	0	BX	0	10.88	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	435.0	0	BX	0	10.92	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	440.0	0	BX	0	10.97	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	445.0	0	BX	0	10.98	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	450.0	0	BX	0	10.99	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	455.0	0	BX	0	11.06	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	460.0	0	BX	0	11.13	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	465.0	0	BX	0	11.14	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	470.0	0	BX	0	11.15	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	475.0	0	BX	0	11.15	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	480.0	0	BX	0	11.15	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	485.0	0	BX	0	11.09	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	490.0	0	BX	0	11.03	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	495.0	0	BX	0	10.96	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	500.0	0	BX	0	10.89	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	505.0	0	BX	0	10.90	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	510.0	0	BX	0	10.91	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	515.0	0	BX	0	10.89	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	520.0	0	BX	0	10.87	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	525.0	0	BX	0	10.75	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	530.0	0	BX	0	10.64	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	535.0	0	BX	0	10.54	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	540.0	0	BX	0	10.44	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	545.0	0	BX	0	10.39	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	550.0	0	BX	0	10.34	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	555.0	0	BX	0	10.30	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	560.0	0	BX	0	10.27	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	565.0	0	BX	0	10.21	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	570.0	0	BX	0	10.15	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	575.0	0	BX	0	10.20	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	580.0	0	BX	0	10.26	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	585.0	0	BX	0	10.30	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	590.0	0	BX	0	10.35	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	595.0	0	BX	0	10.34	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	600.0	0	BX	0	10.32	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	605.0	0	BX	0	10.28	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	610.0	0	BX	0	10.24	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	615.0	0	BX	0	10.19	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	620.0	0	BX	0	10.13	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	625.0	0	BX	0	10.06	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	630.0	0	BX	0	10.00	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	635.0	0	BX	0	9.96	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	640.0	0	BX	0	9.93	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	645.0	0	BX	0	9.77	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	650.0	0	BX	0	9.63	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	655.0	0	BX	0	9.56	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	660.0	0	BX	0	9.48	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	665.0	0	BX	0	9.35	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	670.0	0	BX	0	9.23	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	675.0	0	BX	0	9.16	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	680.0	0	BX	0	9.10	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	685.0	0	BX	0	8.99	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	690.0	0	BX	0	8.87	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	695.0	0	BX	0	8.85	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	700.0	0	BX	0	8.82	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	705.0	0	BX	0	8.85	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	710.0	0	BX	0	8.88	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	715.0	0	BX	0	8.94	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	720.0	0	BX	0	9.00	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	725.0	0	BX	0	9.11	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	730.0	0	BX	0	9.22	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	735.0	0	BX	0	9.18	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	740.0	0	BX	0	9.13	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	745.0	0	BX	0	9.11	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	750.0	0	BX	0	9.09	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	755.0	0	BX	0	9.09	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	760.0	0	BX	0	9.09	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	765.0	0	BX	0	9.00	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	770.0	0	BX	0	8.92	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	775.0	0	BX	0	8.84	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	780.0	0	BX	0	8.76	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	785.0	0	BX	0	8.74	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	790.0	0	BX	0	8.72	0
@4210__1991497	006	B	11/26/1991	04:15	53.2000	8.2500	0	795.0	0	BX	0	8.68	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	0.0	0	BX	0	99.90	
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	5.0	0	BX	0	27.35	
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	10.0	0	BX	0	27.33	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	15.0	0	BX	0	27.30	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	20.0	0	BX	0	27.27	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	25.0	0	BX	0	27.26	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	30.0	0	BX	0	27.25	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	35.0	0	BX	0	27.24	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	40.0	0	BX	0	27.24	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	45.0	0	BX	0	27.30	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	50.0	0	BX	0	27.37	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	55.0	0	BX	0	27.46	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	60.0	0	BX	0	27.55	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	65.0	0	BX	0	27.16	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	70.0	0	BX	0	26.77	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	75.0	0	BX	0	26.33	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	80.0	0	BX	0	25.89	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	85.0	0	BX	0	25.31	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	90.0	0	BX	0	24.73	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	95.0	0	BX	0	24.33	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	100.0	0	BX	0	23.93	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	105.0	0	BX	0	23.80	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	110.0	0	BX	0	23.67	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	115.0	0	BX	0	23.52	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	120.0	0	BX	0	23.37	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	125.0	0	BX	0	22.61	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	130.0	0	BX	0	21.86	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	135.0	0	BX	0	21.11	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	140.0	0	BX	0	20.36	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	145.0	0	BX	0	19.82	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	150.0	0	BX	0	19.27	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	155.0	0	BX	0	18.75	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	160.0	0	BX	0	18.24	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	165.0	0	BX	0	17.80	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	170.0	0	BX	0	17.39	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	175.0	0	BX	0	16.70	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	180.0	0	BX	0	16.01	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	185.0	0	BX	0	15.55	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	190.0	0	BX	0	15.09	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	195.0	0	BX	0	14.82	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	200.0	0	BX	0	14.55	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	205.0	0	BX	0	14.22	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	210.0	0	BX	0	13.88	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	215.0	0	BX	0	13.69	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	220.0	0	BX	0	13.50	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	225.0	0	BX	0	13.36	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	230.0	0	BX	0	13.22	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	235.0	0	BX	0	13.10	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	240.0	0	BX	0	12.98	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	245.0	0	BX	0	12.89	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	250.0	0	BX	0	12.80	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	255.0	0	BX	0	12.72	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	260.0	0	BX	0	12.64	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	265.0	0	BX	0	12.46	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	270.0	0	BX	0	12.28	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	275.0	0	BX	0	12.05	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	280.0	0	BX	0	11.82	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	285.0	0	BX	0	11.76	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	290.0	0	BX	0	11.70	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	295.0	0	BX	0	11.69	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	300.0	0	BX	0	11.69	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	305.0	0	BX	0	11.91	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	310.0	0	BX	0	12.13	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	315.0	0	BX	0	12.27	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	320.0	0	BX	0	12.40	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	325.0	0	BX	0	12.32	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	330.0	0	BX	0	12.23	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	335.0	0	BX	0	12.24	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	340.0	0	BX	0	12.26	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	345.0	0	BX	0	12.26	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	350.0	0	BX	0	12.26	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	355.0	0	BX	0	12.03	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	360.0	0	BX	0	11.80	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	365.0	0	BX	0	11.60	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	370.0	0	BX	0	11.40	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	375.0	0	BX	0	11.38	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	380.0	0	BX	0	11.36	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	385.0	0	BX	0	11.48	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	390.0	0	BX	0	11.60	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	395.0	0	BX	0	11.79	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	400.0	0	BX	0	11.98	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	405.0	0	BX	0	11.77	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	410.0	0	BX	0	11.56	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	415.0	0	BX	0	11.43	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	420.0	0	BX	0	11.30	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	425.0	0	BX	0	11.31	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	430.0	0	BX	0	11.33	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	435.0	0	BX	0	11.35	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	440.0	0	BX	0	11.38	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	445.0	0	BX	0	11.37	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	450.0	0	BX	0	11.35	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	455.0	0	BX	0	11.34	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	460.0	0	BX	0	11.34	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	465.0	0	BX	0	11.30	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	470.0	0	BX	0	11.27	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	475.0	0	BX	0	11.33	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	480.0	0	BX	0	11.39	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	485.0	0	BX	0	11.46	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	490.0	0	BX	0	11.53	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	495.0	0	BX	0	11.44	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	500.0	0	BX	0	11.36	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	505.0	0	BX	0	11.23	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	510.0	0	BX	0	11.10	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	515.0	0	BX	0	11.01	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	520.0	0	BX	0	10.91	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	525.0	0	BX	0	10.90	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	530.0	0	BX	0	10.88	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	535.0	0	BX	0	10.95	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	540.0	0	BX	0	11.02	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	545.0	0	BX	0	11.00	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	550.0	0	BX	0	10.99	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	555.0	0	BX	0	10.91	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	560.0	0	BX	0	10.83	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	565.0	0	BX	0	10.77	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	570.0	0	BX	0	10.72	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	575.0	0	BX	0	10.67	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	580.0	0	BX	0	10.63	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	585.0	0	BX	0	10.58	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	590.0	0	BX	0	10.54	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	595.0	0	BX	0	10.50	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	600.0	0	BX	0	10.46	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	605.0	0	BX	0	10.40	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	610.0	0	BX	0	10.34	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	615.0	0	BX	0	10.29	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	620.0	0	BX	0	10.25	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	625.0	0	BX	0	10.27	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	630.0	0	BX	0	10.28	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	635.0	0	BX	0	10.26	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	640.0	0	BX	0	10.23	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	645.0	0	BX	0	10.19	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	650.0	0	BX	0	10.15	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	655.0	0	BX	0	10.08	0
@4210__1991497	007	B	11/26/1991	06:28	53.2167	7.7500	0	660.0	0	BX	0	10.02	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	0.0	0	BX	0	99.90	
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	5.0	0	BX	0	27.35	
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	10.0	0	BX	0	27.32	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	15.0	0	BX	0	27.28	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	20.0	0	BX	0	27.25	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	25.0	0	BX	0	27.23	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	30.0	0	BX	0	27.21	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	35.0	0	BX	0	27.20	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	40.0	0	BX	0	27.20	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	45.0	0	BX	0	27.19	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	50.0	0	BX	0	27.18	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	55.0	0	BX	0	27.07	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	60.0	0	BX	0	26.95	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	65.0	0	BX	0	26.57	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	70.0	0	BX	0	26.18	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	75.0	0	BX	0	25.83	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	80.0	0	BX	0	25.49	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	85.0	0	BX	0	24.88	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	90.0	0	BX	0	24.27	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	95.0	0	BX	0	23.86	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	100.0	0	BX	0	23.44	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	105.0	0	BX	0	23.10	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	110.0	0	BX	0	22.76	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	115.0	0	BX	0	22.32	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	120.0	0	BX	0	21.87	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	125.0	0	BX	0	21.64	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	130.0	0	BX	0	21.40	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	135.0	0	BX	0	21.21	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	140.0	0	BX	0	21.02	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	145.0	0	BX	0	20.32	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	150.0	0	BX	0	19.62	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	155.0	0	BX	0	18.78	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	160.0	0	BX	0	17.94	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	165.0	0	BX	0	17.32	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	170.0	0	BX	0	16.71	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	175.0	0	BX	0	16.42	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	180.0	0	BX	0	16.14	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	185.0	0	BX	0	15.88	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	190.0	0	BX	0	15.63	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	195.0	0	BX	0	15.16	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	200.0	0	BX	0	14.68	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	205.0	0	BX	0	14.34	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	210.0	0	BX	0	14.00	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	215.0	0	BX	0	13.84	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	220.0	0	BX	0	13.68	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	225.0	0	BX	0	13.68	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	230.0	0	BX	0	13.68	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	235.0	0	BX	0	13.58	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	240.0	0	BX	0	13.47	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	245.0	0	BX	0	13.48	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	250.0	0	BX	0	13.49	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	255.0	0	BX	0	13.17	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	260.0	0	BX	0	12.85	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	265.0	0	BX	0	12.72	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	270.0	0	BX	0	12.59	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	275.0	0	BX	0	12.46	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	280.0	0	BX	0	12.33	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	285.0	0	BX	0	12.30	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	290.0	0	BX	0	12.28	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	295.0	0	BX	0	12.28	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	300.0	0	BX	0	12.28	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	305.0	0	BX	0	12.29	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	310.0	0	BX	0	12.30	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	315.0	0	BX	0	11.94	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	320.0	0	BX	0	11.58	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	325.0	0	BX	0	11.44	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	330.0	0	BX	0	11.30	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	335.0	0	BX	0	11.29	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	340.0	0	BX	0	11.27	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	345.0	0	BX	0	11.20	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	350.0	0	BX	0	11.13	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	355.0	0	BX	0	11.10	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	360.0	0	BX	0	11.07	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	365.0	0	BX	0	11.08	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	370.0	0	BX	0	11.08	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	375.0	0	BX	0	11.02	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	380.0	0	BX	0	10.95	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	385.0	0	BX	0	10.92	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	390.0	0	BX	0	10.90	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	395.0	0	BX	0	10.97	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	400.0	0	BX	0	11.05	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	405.0	0	BX	0	11.07	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	410.0	0	BX	0	11.08	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	415.0	0	BX	0	11.08	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	420.0	0	BX	0	11.08	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	425.0	0	BX	0	11.11	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	430.0	0	BX	0	11.15	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	435.0	0	BX	0	11.16	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	440.0	0	BX	0	11.17	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	445.0	0	BX	0	11.08	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	450.0	0	BX	0	11.00	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	455.0	0	BX	0	10.76	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	460.0	0	BX	0	10.52	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	465.0	0	BX	0	10.36	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	470.0	0	BX	0	10.20	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	475.0	0	BX	0	10.16	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	480.0	0	BX	0	10.12	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	485.0	0	BX	0	10.12	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	490.0	0	BX	0	10.12	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	495.0	0	BX	0	10.05	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	500.0	0	BX	0	9.98	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	505.0	0	BX	0	9.98	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	510.0	0	BX	0	9.98	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	515.0	0	BX	0	9.96	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	520.0	0	BX	0	9.94	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	525.0	0	BX	0	9.86	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	530.0	0	BX	0	9.77	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	535.0	0	BX	0	9.77	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	540.0	0	BX	0	9.76	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	545.0	0	BX	0	9.75	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	550.0	0	BX	0	9.73	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	555.0	0	BX	0	9.70	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	560.0	0	BX	0	9.67	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	565.0	0	BX	0	9.69	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	570.0	0	BX	0	9.71	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	575.0	0	BX	0	9.75	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	580.0	0	BX	0	9.79	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	585.0	0	BX	0	9.79	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	590.0	0	BX	0	9.79	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	595.0	0	BX	0	9.74	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	600.0	0	BX	0	9.68	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	605.0	0	BX	0	9.63	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	610.0	0	BX	0	9.57	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	615.0	0	BX	0	9.49	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	620.0	0	BX	0	9.40	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	625.0	0	BX	0	9.35	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	630.0	0	BX	0	9.31	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	635.0	0	BX	0	9.24	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	640.0	0	BX	0	9.18	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	645.0	0	BX	0	9.01	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	650.0	0	BX	0	8.84	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	655.0	0	BX	0	8.79	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	660.0	0	BX	0	8.74	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	665.0	0	BX	0	8.74	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	670.0	0	BX	0	8.74	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	675.0	0	BX	0	8.79	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	680.0	0	BX	0	8.84	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	685.0	0	BX	0	8.94	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	690.0	0	BX	0	9.02	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	695.0	0	BX	0	8.95	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	700.0	0	BX	0	8.87	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	705.0	0	BX	0	8.79	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	710.0	0	BX	0	8.72	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	715.0	0	BX	0	8.63	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	720.0	0	BX	0	8.55	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	725.0	0	BX	0	8.46	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	730.0	0	BX	0	8.36	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	735.0	0	BX	0	8.36	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	740.0	0	BX	0	8.36	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	745.0	0	BX	0	8.36	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	750.0	0	BX	0	8.35	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	755.0	0	BX	0	8.34	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	760.0	0	BX	0	8.32	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	765.0	0	BX	0	8.31	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	770.0	0	BX	0	8.29	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	775.0	0	BX	0	8.27	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	780.0	0	BX	0	8.26	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	785.0	0	BX	0	8.24	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	790.0	0	BX	0	8.22	0
@4210__1991497	008	B	11/26/1991	08:43	53.2000	7.2500	0	795.0	0	BX	0	8.18	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	0.0	0	BX	0	99.90	
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	5.0	0	BX	0	26.86	
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	10.0	0	BX	0	26.85	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	15.0	0	BX	0	26.77	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	20.0	0	BX	0	26.70	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	25.0	0	BX	0	26.66	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	30.0	0	BX	0	26.61	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	35.0	0	BX	0	26.58	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	40.0	0	BX	0	26.55	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	45.0	0	BX	0	26.27	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	50.0	0	BX	0	26.00	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	55.0	0	BX	0	25.58	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	60.0	0	BX	0	25.16	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	65.0	0	BX	0	25.12	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	70.0	0	BX	0	25.07	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	75.0	0	BX	0	24.83	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	80.0	0	BX	0	24.58	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	85.0	0	BX	0	24.41	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	90.0	0	BX	0	24.24	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	95.0	0	BX	0	23.91	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	100.0	0	BX	0	23.58	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	105.0	0	BX	0	23.09	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	110.0	0	BX	0	22.59	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	115.0	0	BX	0	22.42	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	120.0	0	BX	0	22.25	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	125.0	0	BX	0	22.09	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	130.0	0	BX	0	21.94	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	135.0	0	BX	0	21.54	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	140.0	0	BX	0	21.15	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	145.0	0	BX	0	20.40	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	150.0	0	BX	0	19.66	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	155.0	0	BX	0	18.90	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	160.0	0	BX	0	18.14	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	165.0	0	BX	0	17.04	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	170.0	0	BX	0	15.93	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	175.0	0	BX	0	15.43	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	180.0	0	BX	0	14.93	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	185.0	0	BX	0	14.53	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	190.0	0	BX	0	14.12	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	195.0	0	BX	0	13.96	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	200.0	0	BX	0	13.80	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	205.0	0	BX	0	13.60	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	210.0	0	BX	0	13.40	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	215.0	0	BX	0	13.29	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	220.0	0	BX	0	13.18	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	225.0	0	BX	0	13.00	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	230.0	0	BX	0	12.82	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	235.0	0	BX	0	12.87	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	240.0	0	BX	0	12.91	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	245.0	0	BX	0	12.81	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	250.0	0	BX	0	12.72	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	255.0	0	BX	0	12.67	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	260.0	0	BX	0	12.63	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	265.0	0	BX	0	12.52	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	270.0	0	BX	0	12.41	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	275.0	0	BX	0	12.32	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	280.0	0	BX	0	12.24	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	285.0	0	BX	0	12.19	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	290.0	0	BX	0	12.15	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	295.0	0	BX	0	11.95	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	300.0	0	BX	0	11.75	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	305.0	0	BX	0	11.40	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	310.0	0	BX	0	11.05	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	315.0	0	BX	0	10.84	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	320.0	0	BX	0	10.62	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	325.0	0	BX	0	10.53	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	330.0	0	BX	0	10.45	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	335.0	0	BX	0	10.43	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	340.0	0	BX	0	10.42	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	345.0	0	BX	0	10.41	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	350.0	0	BX	0	10.40	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	355.0	0	BX	0	10.40	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	360.0	0	BX	0	10.41	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	365.0	0	BX	0	10.42	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	370.0	0	BX	0	10.44	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	375.0	0	BX	0	10.45	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	380.0	0	BX	0	10.47	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	385.0	0	BX	0	10.45	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	390.0	0	BX	0	10.43	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	395.0	0	BX	0	10.40	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	400.0	0	BX	0	10.37	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	405.0	0	BX	0	10.35	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	410.0	0	BX	0	10.33	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	415.0	0	BX	0	10.32	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	420.0	0	BX	0	10.32	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	425.0	0	BX	0	10.31	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	430.0	0	BX	0	10.31	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	435.0	0	BX	0	10.29	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	440.0	0	BX	0	10.28	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	445.0	0	BX	0	10.27	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	450.0	0	BX	0	10.26	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	455.0	0	BX	0	10.22	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	460.0	0	BX	0	10.19	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	465.0	0	BX	0	10.16	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	470.0	0	BX	0	10.14	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	475.0	0	BX	0	10.14	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	480.0	0	BX	0	10.14	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	485.0	0	BX	0	10.15	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	490.0	0	BX	0	10.16	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	495.0	0	BX	0	10.14	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	500.0	0	BX	0	10.12	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	505.0	0	BX	0	10.04	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	510.0	0	BX	0	9.96	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	515.0	0	BX	0	10.02	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	520.0	0	BX	0	10.08	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	525.0	0	BX	0	10.18	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	530.0	0	BX	0	10.29	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	535.0	0	BX	0	10.28	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	540.0	0	BX	0	10.28	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	545.0	0	BX	0	10.33	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	550.0	0	BX	0	10.38	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	555.0	0	BX	0	10.37	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	560.0	0	BX	0	10.36	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	565.0	0	BX	0	10.25	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	570.0	0	BX	0	10.15	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	575.0	0	BX	0	10.14	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	580.0	0	BX	0	10.13	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	585.0	0	BX	0	9.96	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	590.0	0	BX	0	9.77	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	595.0	0	BX	0	9.64	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	600.0	0	BX	0	9.51	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	605.0	0	BX	0	9.47	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	610.0	0	BX	0	9.43	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	615.0	0	BX	0	9.44	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	620.0	0	BX	0	9.45	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	625.0	0	BX	0	9.46	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	630.0	0	BX	0	9.47	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	635.0	0	BX	0	9.40	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	640.0	0	BX	0	9.33	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	645.0	0	BX	0	9.30	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	650.0	0	BX	0	9.27	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	655.0	0	BX	0	9.33	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	660.0	0	BX	0	9.37	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	665.0	0	BX	0	9.41	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	670.0	0	BX	0	9.46	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	675.0	0	BX	0	9.51	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	680.0	0	BX	0	9.55	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	685.0	0	BX	0	9.57	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	690.0	0	BX	0	9.59	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	695.0	0	BX	0	9.56	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	700.0	0	BX	0	9.54	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	705.0	0	BX	0	9.50	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	710.0	0	BX	0	9.45	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	715.0	0	BX	0	9.42	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	720.0	0	BX	0	9.39	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	725.0	0	BX	0	9.35	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	730.0	0	BX	0	9.31	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	735.0	0	BX	0	9.30	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	740.0	0	BX	0	9.29	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	745.0	0	BX	0	9.29	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	750.0	0	BX	0	9.29	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	755.0	0	BX	0	9.26	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	760.0	0	BX	0	9.22	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	765.0	0	BX	0	9.18	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	770.0	0	BX	0	9.14	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	775.0	0	BX	0	9.06	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	780.0	0	BX	0	8.98	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	785.0	0	BX	0	8.88	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	790.0	0	BX	0	8.77	0
@4210__1991497	009	B	11/26/1991	10:51	53.2333	6.7500	0	795.0	0	BX	0	8.68	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	0.0	0	BX	0	99.90	
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	5.0	0	BX	0	26.73	
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	10.0	0	BX	0	26.72	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	15.0	0	BX	0	26.66	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	20.0	0	BX	0	26.59	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	25.0	0	BX	0	26.54	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	30.0	0	BX	0	26.49	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	35.0	0	BX	0	26.45	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	40.0	0	BX	0	26.41	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	45.0	0	BX	0	26.07	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	50.0	0	BX	0	25.74	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	55.0	0	BX	0	25.44	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	60.0	0	BX	0	25.13	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	65.0	0	BX	0	25.09	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	70.0	0	BX	0	25.05	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	75.0	0	BX	0	25.02	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	80.0	0	BX	0	25.00	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	85.0	0	BX	0	24.92	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	90.0	0	BX	0	24.84	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	95.0	0	BX	0	24.69	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	100.0	0	BX	0	24.53	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	105.0	0	BX	0	24.34	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	110.0	0	BX	0	24.15	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	115.0	0	BX	0	24.01	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	120.0	0	BX	0	23.87	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	125.0	0	BX	0	23.69	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	130.0	0	BX	0	23.51	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	135.0	0	BX	0	23.37	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	140.0	0	BX	0	23.22	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	145.0	0	BX	0	23.05	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	150.0	0	BX	0	22.87	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	155.0	0	BX	0	22.25	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	160.0	0	BX	0	21.62	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	165.0	0	BX	0	20.80	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	170.0	0	BX	0	19.98	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	175.0	0	BX	0	18.49	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	180.0	0	BX	0	17.00	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	185.0	0	BX	0	16.49	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	190.0	0	BX	0	15.99	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	195.0	0	BX	0	15.45	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	200.0	0	BX	0	14.90	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	205.0	0	BX	0	14.70	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	210.0	0	BX	0	14.49	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	215.0	0	BX	0	14.20	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	220.0	0	BX	0	13.92	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	225.0	0	BX	0	13.85	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	230.0	0	BX	0	13.78	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	235.0	0	BX	0	13.62	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	240.0	0	BX	0	13.47	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	245.0	0	BX	0	13.39	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	250.0	0	BX	0	13.30	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	255.0	0	BX	0	13.25	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	260.0	0	BX	0	13.20	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	265.0	0	BX	0	13.13	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	270.0	0	BX	0	13.06	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	275.0	0	BX	0	12.91	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	280.0	0	BX	0	12.77	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	285.0	0	BX	0	12.57	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	290.0	0	BX	0	12.37	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	295.0	0	BX	0	12.01	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	300.0	0	BX	0	11.66	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	305.0	0	BX	0	11.42	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	310.0	0	BX	0	11.19	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	315.0	0	BX	0	10.98	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	320.0	0	BX	0	10.77	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	325.0	0	BX	0	10.69	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	330.0	0	BX	0	10.62	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	335.0	0	BX	0	10.57	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	340.0	0	BX	0	10.52	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	345.0	0	BX	0	10.50	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	350.0	0	BX	0	10.48	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	355.0	0	BX	0	10.47	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	360.0	0	BX	0	10.46	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	365.0	0	BX	0	10.44	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	370.0	0	BX	0	10.43	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	375.0	0	BX	0	10.44	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	380.0	0	BX	0	10.46	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	385.0	0	BX	0	10.46	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	390.0	0	BX	0	10.46	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	395.0	0	BX	0	10.46	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	400.0	0	BX	0	10.45	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	405.0	0	BX	0	10.49	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	410.0	0	BX	0	10.53	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	415.0	0	BX	0	10.56	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	420.0	0	BX	0	10.60	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	425.0	0	BX	0	10.56	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	430.0	0	BX	0	10.53	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	435.0	0	BX	0	10.52	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	440.0	0	BX	0	10.51	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	445.0	0	BX	0	10.44	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	450.0	0	BX	0	10.37	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	455.0	0	BX	0	10.31	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	460.0	0	BX	0	10.25	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	465.0	0	BX	0	10.24	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	470.0	0	BX	0	10.24	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	475.0	0	BX	0	10.25	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	480.0	0	BX	0	10.26	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	485.0	0	BX	0	10.29	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	490.0	0	BX	0	10.33	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	495.0	0	BX	0	10.31	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	500.0	0	BX	0	10.29	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	505.0	0	BX	0	10.28	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	510.0	0	BX	0	10.28	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	515.0	0	BX	0	10.26	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	520.0	0	BX	0	10.24	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	525.0	0	BX	0	10.16	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	530.0	0	BX	0	10.07	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	535.0	0	BX	0	9.97	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	540.0	0	BX	0	9.86	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	545.0	0	BX	0	9.88	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	550.0	0	BX	0	9.90	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	555.0	0	BX	0	9.91	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	560.0	0	BX	0	9.93	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	565.0	0	BX	0	9.90	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	570.0	0	BX	0	9.87	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	575.0	0	BX	0	9.86	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	580.0	0	BX	0	9.85	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	585.0	0	BX	0	9.81	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	590.0	0	BX	0	9.76	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	595.0	0	BX	0	9.76	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	600.0	0	BX	0	9.76	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	605.0	0	BX	0	9.80	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	610.0	0	BX	0	9.83	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	615.0	0	BX	0	9.84	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	620.0	0	BX	0	9.85	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	625.0	0	BX	0	9.65	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	630.0	0	BX	0	9.46	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	635.0	0	BX	0	9.47	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	640.0	0	BX	0	9.47	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	645.0	0	BX	0	9.60	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	650.0	0	BX	0	9.73	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	655.0	0	BX	0	9.75	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	660.0	0	BX	0	9.77	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	665.0	0	BX	0	9.75	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	670.0	0	BX	0	9.73	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	675.0	0	BX	0	9.72	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	680.0	0	BX	0	9.71	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	685.0	0	BX	0	9.67	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	690.0	0	BX	0	9.64	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	695.0	0	BX	0	9.56	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	700.0	0	BX	0	9.48	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	705.0	0	BX	0	9.59	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	710.0	0	BX	0	9.70	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	715.0	0	BX	0	9.65	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	720.0	0	BX	0	9.60	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	725.0	0	BX	0	9.60	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	730.0	0	BX	0	9.59	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	735.0	0	BX	0	9.52	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	740.0	0	BX	0	9.47	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	745.0	0	BX	0	9.47	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	750.0	0	BX	0	9.47	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	755.0	0	BX	0	9.44	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	760.0	0	BX	0	9.41	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	765.0	0	BX	0	9.39	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	770.0	0	BX	0	9.37	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	775.0	0	BX	0	9.25	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	780.0	0	BX	0	9.13	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	785.0	0	BX	0	9.04	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	790.0	0	BX	0	8.95	0
@4210__1991497	010	B	11/26/1991	13:58	53.2333	6.0000	0	795.0	0	BX	0	8.89	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	0.0	0	BX	0	99.90	
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	5.0	0	BX	0	26.77	
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	10.0	0	BX	0	26.74	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	15.0	0	BX	0	26.68	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	20.0	0	BX	0	26.62	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	25.0	0	BX	0	26.39	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	30.0	0	BX	0	26.15	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	35.0	0	BX	0	25.71	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	40.0	0	BX	0	25.27	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	45.0	0	BX	0	25.13	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	50.0	0	BX	0	24.99	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	55.0	0	BX	0	24.82	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	60.0	0	BX	0	24.65	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	65.0	0	BX	0	24.57	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	70.0	0	BX	0	24.50	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	75.0	0	BX	0	24.43	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	80.0	0	BX	0	24.36	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	85.0	0	BX	0	24.30	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	90.0	0	BX	0	24.24	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	95.0	0	BX	0	24.13	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	100.0	0	BX	0	24.02	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	105.0	0	BX	0	23.73	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	110.0	0	BX	0	23.43	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	115.0	0	BX	0	23.14	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	120.0	0	BX	0	22.85	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	125.0	0	BX	0	22.01	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	130.0	0	BX	0	21.18	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	135.0	0	BX	0	20.64	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	140.0	0	BX	0	20.10	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	145.0	0	BX	0	19.73	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	150.0	0	BX	0	19.37	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	155.0	0	BX	0	18.48	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	160.0	0	BX	0	17.59	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	165.0	0	BX	0	16.94	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	170.0	0	BX	0	16.28	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	175.0	0	BX	0	15.70	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	180.0	0	BX	0	15.12	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	185.0	0	BX	0	14.75	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	190.0	0	BX	0	14.39	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	195.0	0	BX	0	14.22	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	200.0	0	BX	0	14.06	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	205.0	0	BX	0	13.97	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	210.0	0	BX	0	13.89	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	215.0	0	BX	0	13.84	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	220.0	0	BX	0	13.79	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	225.0	0	BX	0	13.72	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	230.0	0	BX	0	13.65	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	235.0	0	BX	0	13.57	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	240.0	0	BX	0	13.48	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	245.0	0	BX	0	13.19	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	250.0	0	BX	0	12.90	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	255.0	0	BX	0	12.72	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	260.0	0	BX	0	12.54	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	265.0	0	BX	0	12.43	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	270.0	0	BX	0	12.32	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	275.0	0	BX	0	12.25	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	280.0	0	BX	0	12.18	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	285.0	0	BX	0	12.01	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	290.0	0	BX	0	11.83	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	295.0	0	BX	0	11.65	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	300.0	0	BX	0	11.47	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	305.0	0	BX	0	11.47	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	310.0	0	BX	0	11.47	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	315.0	0	BX	0	11.36	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	320.0	0	BX	0	11.26	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	325.0	0	BX	0	11.35	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	330.0	0	BX	0	11.44	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	335.0	0	BX	0	11.25	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	340.0	0	BX	0	11.06	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	345.0	0	BX	0	11.02	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	350.0	0	BX	0	10.99	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	355.0	0	BX	0	10.77	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	360.0	0	BX	0	10.55	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	365.0	0	BX	0	10.41	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	370.0	0	BX	0	10.27	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	375.0	0	BX	0	10.17	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	380.0	0	BX	0	10.07	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	385.0	0	BX	0	10.01	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	390.0	0	BX	0	9.95	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	395.0	0	BX	0	9.96	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	400.0	0	BX	0	9.97	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	405.0	0	BX	0	9.99	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	410.0	0	BX	0	10.01	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	415.0	0	BX	0	10.02	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	420.0	0	BX	0	10.06	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	425.0	0	BX	0	10.08	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	430.0	0	BX	0	10.10	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	435.0	0	BX	0	10.09	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	440.0	0	BX	0	10.08	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	445.0	0	BX	0	10.02	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	450.0	0	BX	0	9.97	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	455.0	0	BX	0	9.91	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	460.0	0	BX	0	9.86	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	465.0	0	BX	0	9.86	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	470.0	0	BX	0	9.86	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	475.0	0	BX	0	9.82	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	480.0	0	BX	0	9.77	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	485.0	0	BX	0	9.71	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	490.0	0	BX	0	9.64	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	495.0	0	BX	0	9.62	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	500.0	0	BX	0	9.59	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	505.0	0	BX	0	9.68	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	510.0	0	BX	0	9.77	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	515.0	0	BX	0	9.80	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	520.0	0	BX	0	9.84	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	525.0	0	BX	0	9.85	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	530.0	0	BX	0	9.86	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	535.0	0	BX	0	9.87	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	540.0	0	BX	0	9.88	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	545.0	0	BX	0	9.88	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	550.0	0	BX	0	9.87	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	555.0	0	BX	0	9.87	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	560.0	0	BX	0	9.87	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	565.0	0	BX	0	9.86	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	570.0	0	BX	0	9.85	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	575.0	0	BX	0	9.85	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	580.0	0	BX	0	9.84	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	585.0	0	BX	0	9.81	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	590.0	0	BX	0	9.77	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	595.0	0	BX	0	9.76	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	600.0	0	BX	0	9.74	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	605.0	0	BX	0	9.74	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	610.0	0	BX	0	9.73	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	615.0	0	BX	0	9.74	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	620.0	0	BX	0	9.74	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	625.0	0	BX	0	9.74	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	630.0	0	BX	0	9.73	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	635.0	0	BX	0	9.71	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	640.0	0	BX	0	9.69	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	645.0	0	BX	0	9.68	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	650.0	0	BX	0	9.67	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	655.0	0	BX	0	9.64	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	660.0	0	BX	0	9.60	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	665.0	0	BX	0	9.58	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	670.0	0	BX	0	9.55	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	675.0	0	BX	0	9.52	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	680.0	0	BX	0	9.50	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	685.0	0	BX	0	9.47	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	690.0	0	BX	0	9.45	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	695.0	0	BX	0	9.43	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	700.0	0	BX	0	9.42	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	705.0	0	BX	0	9.38	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	710.0	0	BX	0	9.33	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	715.0	0	BX	0	9.25	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	720.0	0	BX	0	9.16	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	725.0	0	BX	0	9.09	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	730.0	0	BX	0	9.01	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	735.0	0	BX	0	8.98	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	740.0	0	BX	0	8.94	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	745.0	0	BX	0	8.95	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	750.0	0	BX	0	8.95	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	755.0	0	BX	0	8.88	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	760.0	0	BX	0	8.81	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	765.0	0	BX	0	8.76	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	770.0	0	BX	0	8.70	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	775.0	0	BX	0	8.68	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	780.0	0	BX	0	8.67	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	785.0	0	BX	0	8.67	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	790.0	0	BX	0	8.66	0
@4210__1991497	011	B	11/26/1991	14:58	53.2500	5.7500	0	795.0	0	BX	0	8.64	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	0.0	0	BX	0	99.90	
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	5.0	0	BX	0	27.30	
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	10.0	0	BX	0	27.29	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	15.0	0	BX	0	27.23	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	20.0	0	BX	0	27.17	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	25.0	0	BX	0	26.79	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	30.0	0	BX	0	26.40	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	35.0	0	BX	0	25.84	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	40.0	0	BX	0	25.27	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	45.0	0	BX	0	25.12	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	50.0	0	BX	0	24.97	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	55.0	0	BX	0	24.90	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	60.0	0	BX	0	24.84	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	65.0	0	BX	0	24.77	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	70.0	0	BX	0	24.69	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	75.0	0	BX	0	24.52	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	80.0	0	BX	0	24.36	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	85.0	0	BX	0	24.26	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	90.0	0	BX	0	24.16	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	95.0	0	BX	0	23.86	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	100.0	0	BX	0	23.56	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	105.0	0	BX	0	23.13	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	110.0	0	BX	0	22.70	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	115.0	0	BX	0	22.49	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	120.0	0	BX	0	22.27	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	125.0	0	BX	0	21.99	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	130.0	0	BX	0	21.72	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	135.0	0	BX	0	21.14	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	140.0	0	BX	0	20.56	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	145.0	0	BX	0	19.54	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	150.0	0	BX	0	18.51	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	155.0	0	BX	0	17.94	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	160.0	0	BX	0	17.36	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	165.0	0	BX	0	16.84	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	170.0	0	BX	0	16.30	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	175.0	0	BX	0	15.75	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	180.0	0	BX	0	15.18	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	185.0	0	BX	0	14.85	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	190.0	0	BX	0	14.51	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	195.0	0	BX	0	14.30	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	200.0	0	BX	0	14.09	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	205.0	0	BX	0	13.81	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	210.0	0	BX	0	13.53	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	215.0	0	BX	0	13.24	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	220.0	0	BX	0	12.96	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	225.0	0	BX	0	12.85	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	230.0	0	BX	0	12.74	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	235.0	0	BX	0	12.71	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	240.0	0	BX	0	12.67	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	245.0	0	BX	0	12.66	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	250.0	0	BX	0	12.64	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	255.0	0	BX	0	12.47	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	260.0	0	BX	0	12.30	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	265.0	0	BX	0	12.15	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	270.0	0	BX	0	12.00	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	275.0	0	BX	0	12.00	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	280.0	0	BX	0	12.00	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	285.0	0	BX	0	11.77	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	290.0	0	BX	0	11.54	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	295.0	0	BX	0	11.39	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	300.0	0	BX	0	11.24	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	305.0	0	BX	0	11.05	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	310.0	0	BX	0	10.87	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	315.0	0	BX	0	10.81	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	320.0	0	BX	0	10.75	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	325.0	0	BX	0	10.71	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	330.0	0	BX	0	10.68	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	335.0	0	BX	0	10.67	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	340.0	0	BX	0	10.67	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	345.0	0	BX	0	10.61	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	350.0	0	BX	0	10.56	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	355.0	0	BX	0	10.60	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	360.0	0	BX	0	10.64	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	365.0	0	BX	0	10.63	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	370.0	0	BX	0	10.63	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	375.0	0	BX	0	10.56	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	380.0	0	BX	0	10.49	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	385.0	0	BX	0	10.51	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	390.0	0	BX	0	10.52	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	395.0	0	BX	0	10.48	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	400.0	0	BX	0	10.43	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	405.0	0	BX	0	10.38	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	410.0	0	BX	0	10.33	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	415.0	0	BX	0	10.29	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	420.0	0	BX	0	10.24	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	425.0	0	BX	0	10.15	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	430.0	0	BX	0	10.06	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	435.0	0	BX	0	10.08	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	440.0	0	BX	0	10.10	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	445.0	0	BX	0	10.18	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	450.0	0	BX	0	10.25	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	455.0	0	BX	0	10.23	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	460.0	0	BX	0	10.21	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	465.0	0	BX	0	10.17	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	470.0	0	BX	0	10.12	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	475.0	0	BX	0	10.02	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	480.0	0	BX	0	9.92	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	485.0	0	BX	0	9.92	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	490.0	0	BX	0	9.93	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	495.0	0	BX	0	10.04	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	500.0	0	BX	0	10.14	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	505.0	0	BX	0	10.21	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	510.0	0	BX	0	10.27	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	515.0	0	BX	0	10.28	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	520.0	0	BX	0	10.30	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	525.0	0	BX	0	10.27	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	530.0	0	BX	0	10.23	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	535.0	0	BX	0	10.19	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	540.0	0	BX	0	10.16	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	545.0	0	BX	0	10.14	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	550.0	0	BX	0	10.12	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	555.0	0	BX	0	10.14	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	560.0	0	BX	0	10.15	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	565.0	0	BX	0	10.11	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	570.0	0	BX	0	10.06	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	575.0	0	BX	0	10.00	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	580.0	0	BX	0	9.95	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	585.0	0	BX	0	9.89	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	590.0	0	BX	0	9.82	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	595.0	0	BX	0	9.81	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	600.0	0	BX	0	9.79	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	605.0	0	BX	0	9.76	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	610.0	0	BX	0	9.74	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	615.0	0	BX	0	9.71	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	620.0	0	BX	0	9.69	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	625.0	0	BX	0	9.66	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	630.0	0	BX	0	9.64	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	635.0	0	BX	0	9.62	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	640.0	0	BX	0	9.61	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	645.0	0	BX	0	9.54	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	650.0	0	BX	0	9.48	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	655.0	0	BX	0	9.41	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	660.0	0	BX	0	9.34	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	665.0	0	BX	0	9.25	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	670.0	0	BX	0	9.15	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	675.0	0	BX	0	9.10	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	680.0	0	BX	0	9.05	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	685.0	0	BX	0	9.01	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	690.0	0	BX	0	8.97	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	695.0	0	BX	0	8.90	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	700.0	0	BX	0	8.84	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	705.0	0	BX	0	8.76	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	710.0	0	BX	0	8.69	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	715.0	0	BX	0	8.67	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	720.0	0	BX	0	8.64	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	725.0	0	BX	0	8.64	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	730.0	0	BX	0	8.64	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	735.0	0	BX	0	8.63	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	740.0	0	BX	0	8.63	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	745.0	0	BX	0	8.62	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	750.0	0	BX	0	8.60	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	755.0	0	BX	0	8.56	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	760.0	0	BX	0	8.52	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	765.0	0	BX	0	8.48	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	770.0	0	BX	0	8.44	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	775.0	0	BX	0	8.42	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	780.0	0	BX	0	8.39	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	785.0	0	BX	0	8.36	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	790.0	0	BX	0	8.34	0
@4210__1991497	012	B	11/26/1991	16:58	53.2667	5.2500	0	795.0	0	BX	0	8.30	0
@4217__1987498	001	B	09/16/1987	13:33	51.9669	9.3828	0	0.0	0	BX	0	25.23	0
@4217__1987498	001	B	09/16/1987	13:33	51.9669	9.3828	0	3.0	0	BX	0	25.23	0
@4217__1987498	001	B	09/16/1987	13:33	51.9669	9.3828	0	16.0	0	BX	0	25.08	0
@4217__1987498	001	B	09/16/1987	13:33	51.9669	9.3828	0	23.0	0	BX	0	24.88	0
@4217__1987498	001	B	09/16/1987	13:33	51.9669	9.3828	0	29.0	0	BX	0	24.49	0
@4217__1987498	001	B	09/16/1987	13:33	51.9669	9.3828	0	32.0	0	BX	0	24.25	0
@4217__1987498	001	B	09/16/1987	13:33	51.9669	9.3828	0	39.0	0	BX	0	23.26	0
@4217__1987498	001	B	09/16/1987	13:33	51.9669	9.3828	0	42.0	0	BX	0	22.60	0
@4217__1987498	001	B	09/16/1987	13:33	51.9669	9.3828	0	49.0	0	BX	0	21.52	0
@4217__1987498	001	B	09/16/1987	13:33	51.9669	9.3828	0	55.0	0	BX	0	20.10	0
@4217__1987498	001	B	09/16/1987	13:33	51.9669	9.3828	0	58.0	0	BX	0	19.35	0
@4217__1987498	001	B	09/16/1987	13:33	51.9669	9.3828	0	61.0	0	BX	0	18.33	0
@4217__1987498	001	B	09/16/1987	13:33	51.9669	9.3828	0	65.0	0	BX	0	17.09	0
@4217__1987498	001	B	09/16/1987	13:33	51.9669	9.3828	0	68.0	0	BX	0	16.35	0
@4217__1987498	001	B	09/16/1987	13:33	51.9669	9.3828	0	74.0	0	BX	0	15.67	0
@4217__1987498	001	B	09/16/1987	13:33	51.9669	9.3828	0	78.0	0	BX	0	15.32	0
@4217__1987498	001	B	09/16/1987	13:33	51.9669	9.3828	0	87.0	0	BX	0	14.94	0
@4217__1987498	001	B	09/16/1987	13:33	51.9669	9.3828	0	93.0	0	BX	0	14.83	0
@4217__1987498	001	B	09/16/1987	13:33	51.9669	9.3828	0	110.0	0	BX	0	14.75	0
@4217__1987498	001	B	09/16/1987	13:33	51.9669	9.3828	0	116.0	0	BX	0	14.90	0
@4217__1987498	001	B	09/16/1987	13:33	51.9669	9.3828	0	119.0	0	BX	0	14.79	0
@4217__1987498	001	B	09/16/1987	13:33	51.9669	9.3828	0	122.0	0	BX	0	14.63	0
@4217__1987498	001	B	09/16/1987	13:33	51.9669	9.3828	0	125.0	0	BX	0	14.16	0
@4217__1987498	001	B	09/16/1987	13:33	51.9669	9.3828	0	135.0	0	BX	0	13.79	0
@4217__1987498	001	B	09/16/1987	13:33	51.9669	9.3828	0	148.0	0	BX	0	13.61	0
@4217__1987498	001	B	09/16/1987	13:33	51.9669	9.3828	0	154.0	0	BX	0	13.60	0
@4217__1987498	001	B	09/16/1987	13:33	51.9669	9.3828	0	157.0	0	BX	0	13.67	0
@4217__1987498	001	B	09/16/1987	13:33	51.9669	9.3828	0	161.0	0	BX	0	13.56	0
@4217__1987498	001	B	09/16/1987	13:33	51.9669	9.3828	0	164.0	0	BX	0	13.17	0
@4217__1987498	001	B	09/16/1987	13:33	51.9669	9.3828	0	167.0	0	BX	0	13.09	0
@4217__1987498	001	B	09/16/1987	13:33	51.9669	9.3828	0	176.0	0	BX	0	12.35	0
@4217__1987498	001	B	09/16/1987	13:33	51.9669	9.3828	0	211.0	0	BX	0	11.87	0
@4217__1987498	001	B	09/16/1987	13:33	51.9669	9.3828	0	221.0	0	BX	0	11.40	0
@4217__1987498	001	B	09/16/1987	13:33	51.9669	9.3828	0	234.0	0	BX	0	11.17	0
@4217__1987498	001	B	09/16/1987	13:33	51.9669	9.3828	0	309.0	0	BX	0	10.77	0
@4217__1987498	001	B	09/16/1987	13:33	51.9669	9.3828	0	328.0	0	BX	0	10.83	0
@4217__1987498	001	B	09/16/1987	13:33	51.9669	9.3828	0	409.0	0	BX	0	10.25	0
@4217__1987498	001	B	09/16/1987	13:33	51.9669	9.3828	0	458.0	0	BX	0	10.05	0
@4217__1987498	001	B	09/16/1987	13:33	51.9669	9.3828	0	470.0	0	BX	0	10.21	0
@4217__1987498	001	B	09/16/1987	13:33	51.9669	9.3828	0	492.0	0	BX	0	10.09	0
@4217__1987498	001	B	09/16/1987	13:33	51.9669	9.3828	0	501.0	0	BX	0	10.26	0
@4217__1987498	002	B	09/16/1987	23:40	51.9669	8.5669	0	0.0	0	BX	0	26.21	0
@4217__1987498	002	B	09/16/1987	23:40	51.9669	8.5669	0	4.0	0	BX	0	26.21	0
@4217__1987498	002	B	09/16/1987	23:40	51.9669	8.5669	0	26.0	0	BX	0	26.16	0
@4217__1987498	002	B	09/16/1987	23:40	51.9669	8.5669	0	36.0	0	BX	0	26.16	0
@4217__1987498	002	B	09/16/1987	23:40	51.9669	8.5669	0	45.0	0	BX	0	26.14	0
@4217__1987498	002	B	09/16/1987	23:40	51.9669	8.5669	0	49.0	0	BX	0	26.12	0
@4217__1987498	002	B	09/16/1987	23:40	51.9669	8.5669	0	52.0	0	BX	0	26.03	0
@4217__1987498	002	B	09/16/1987	23:40	51.9669	8.5669	0	55.0	0	BX	0	26.00	0
@4217__1987498	002	B	09/16/1987	23:40	51.9669	8.5669	0	58.0	0	BX	0	25.83	0
@4217__1987498	002	B	09/16/1987	23:40	51.9669	8.5669	0	61.0	0	BX	0	25.31	0
@4217__1987498	002	B	09/16/1987	23:40	51.9669	8.5669	0	65.0	0	BX	0	25.12	0
@4217__1987498	002	B	09/16/1987	23:40	51.9669	8.5669	0	71.0	0	BX	0	24.93	0
@4217__1987498	002	B	09/16/1987	23:40	51.9669	8.5669	0	78.0	0	BX	0	24.93	0
@4217__1987498	002	B	09/16/1987	23:40	51.9669	8.5669	0	84.0	0	BX	0	24.87	0
@4217__1987498	002	B	09/16/1987	23:40	51.9669	8.5669	0	93.0	0	BX	0	24.34	0
@4217__1987498	002	B	09/16/1987	23:40	51.9669	8.5669	0	100.0	0	BX	0	24.16	0
@4217__1987498	002	B	09/16/1987	23:40	51.9669	8.5669	0	103.0	0	BX	0	24.01	0
@4217__1987498	002	B	09/16/1987	23:40	51.9669	8.5669	0	106.0	0	BX	0	23.74	0
@4217__1987498	002	B	09/16/1987	23:40	51.9669	8.5669	0	110.0	0	BX	0	23.12	0
@4217__1987498	002	B	09/16/1987	23:40	51.9669	8.5669	0	113.0	0	BX	0	22.31	0
@4217__1987498	002	B	09/16/1987	23:40	51.9669	8.5669	0	116.0	0	BX	0	22.10	0
@4217__1987498	002	B	09/16/1987	23:40	51.9669	8.5669	0	119.0	0	BX	0	21.75	0
@4217__1987498	002	B	09/16/1987	23:40	51.9669	8.5669	0	122.0	0	BX	0	21.01	0
@4217__1987498	002	B	09/16/1987	23:40	51.9669	8.5669	0	125.0	0	BX	0	19.92	0
@4217__1987498	002	B	09/16/1987	23:40	51.9669	8.5669	0	135.0	0	BX	0	19.68	0
@4217__1987498	002	B	09/16/1987	23:40	51.9669	8.5669	0	138.0	0	BX	0	19.59	0
@4217__1987498	002	B	09/16/1987	23:40	51.9669	8.5669	0	142.0	0	BX	0	19.43	0
@4217__1987498	002	B	09/16/1987	23:40	51.9669	8.5669	0	145.0	0	BX	0	19.33	0
@4217__1987498	002	B	09/16/1987	23:40	51.9669	8.5669	0	148.0	0	BX	0	19.18	0
@4217__1987498	002	B	09/16/1987	23:40	51.9669	8.5669	0	151.0	0	BX	0	19.00	0
@4217__1987498	002	B	09/16/1987	23:40	51.9669	8.5669	0	154.0	0	BX	0	17.94	0
@4217__1987498	002	B	09/16/1987	23:40	51.9669	8.5669	0	157.0	0	BX	0	17.44	0
@4217__1987498	002	B	09/16/1987	23:40	51.9669	8.5669	0	164.0	0	BX	0	17.05	0
@4217__1987498	002	B	09/16/1987	23:40	51.9669	8.5669	0	170.0	0	BX	0	16.94	0
@4217__1987498	002	B	09/16/1987	23:40	51.9669	8.5669	0	176.0	0	BX	0	16.35	0
@4217__1987498	002	B	09/16/1987	23:40	51.9669	8.5669	0	180.0	0	BX	0	16.33	0
@4217__1987498	002	B	09/16/1987	23:40	51.9669	8.5669	0	189.0	0	BX	0	15.74	0
@4217__1987498	002	B	09/16/1987	23:40	51.9669	8.5669	0	196.0	0	BX	0	15.06	0
@4217__1987498	002	B	09/16/1987	23:40	51.9669	8.5669	0	199.0	0	BX	0	14.78	0
@4217__1987498	002	B	09/16/1987	23:40	51.9669	8.5669	0	208.0	0	BX	0	14.71	0
@4217__1987498	002	B	09/16/1987	23:40	51.9669	8.5669	0	214.0	0	BX	0	14.67	0
@4217__1987498	002	B	09/16/1987	23:40	51.9669	8.5669	0	221.0	0	BX	0	14.25	0
@4217__1987498	002	B	09/16/1987	23:40	51.9669	8.5669	0	234.0	0	BX	0	13.65	0
@4217__1987498	002	B	09/16/1987	23:40	51.9669	8.5669	0	243.0	0	BX	0	13.61	0
@4217__1987498	002	B	09/16/1987	23:40	51.9669	8.5669	0	253.0	0	BX	0	13.42	0
@4217__1987498	002	B	09/16/1987	23:40	51.9669	8.5669	0	259.0	0	BX	0	13.14	0
@4217__1987498	002	B	09/16/1987	23:40	51.9669	8.5669	0	274.0	0	BX	0	12.79	0
@4217__1987498	002	B	09/16/1987	23:40	51.9669	8.5669	0	287.0	0	BX	0	12.71	0
@4217__1987498	002	B	09/16/1987	23:40	51.9669	8.5669	0	306.0	0	BX	0	12.34	0
@4217__1987498	002	B	09/16/1987	23:40	51.9669	8.5669	0	331.0	0	BX	0	12.19	0
@4217__1987498	002	B	09/16/1987	23:40	51.9669	8.5669	0	343.0	0	BX	0	11.81	0
@4217__1987498	002	B	09/16/1987	23:40	51.9669	8.5669	0	356.0	0	BX	0	11.53	0
@4217__1987498	002	B	09/16/1987	23:40	51.9669	8.5669	0	375.0	0	BX	0	11.37	0
@4217__1987498	002	B	09/16/1987	23:40	51.9669	8.5669	0	396.0	0	BX	0	11.30	0
@4217__1987498	002	B	09/16/1987	23:40	51.9669	8.5669	0	415.0	0	BX	0	11.53	0
@4217__1987498	002	B	09/16/1987	23:40	51.9669	8.5669	0	427.0	0	BX	0	11.20	0
@4217__1987498	002	B	09/16/1987	23:40	51.9669	8.5669	0	433.0	0	BX	0	11.10	0
@4217__1987498	002	B	09/16/1987	23:40	51.9669	8.5669	0	464.0	0	BX	0	11.14	0
@4217__1987498	002	B	09/16/1987	23:40	51.9669	8.5669	0	473.0	0	BX	0	11.41	0
@4217__1987498	002	B	09/16/1987	23:40	51.9669	8.5669	0	498.0	0	BX	0	11.40	0
@4217__1987498	002	B	09/16/1987	23:40	51.9669	8.5669	0	504.0	0	BX	0	11.13	0
@4217__1987498	002	B	09/16/1987	23:40	51.9669	8.5669	0	510.0	0	BX	0	11.11	0
@4217__1987498	003	B	09/17/1987	08:33	51.7328	7.7828	0	0.0	0	BX	0	26.13	0
@4217__1987498	003	B	09/17/1987	08:33	51.7328	7.7828	0	4.0	0	BX	0	26.13	0
@4217__1987498	003	B	09/17/1987	08:33	51.7328	7.7828	0	45.0	0	BX	0	25.92	0
@4217__1987498	003	B	09/17/1987	08:33	51.7328	7.7828	0	55.0	0	BX	0	25.84	0
@4217__1987498	003	B	09/17/1987	08:33	51.7328	7.7828	0	61.0	0	BX	0	25.74	0
@4217__1987498	003	B	09/17/1987	08:33	51.7328	7.7828	0	71.0	0	BX	0	25.43	0
@4217__1987498	003	B	09/17/1987	08:33	51.7328	7.7828	0	74.0	0	BX	0	25.20	0
@4217__1987498	003	B	09/17/1987	08:33	51.7328	7.7828	0	81.0	0	BX	0	25.12	0
@4217__1987498	003	B	09/17/1987	08:33	51.7328	7.7828	0	90.0	0	BX	0	24.95	0
@4217__1987498	003	B	09/17/1987	08:33	51.7328	7.7828	0	97.0	0	BX	0	24.87	0
@4217__1987498	003	B	09/17/1987	08:33	51.7328	7.7828	0	100.0	0	BX	0	24.84	0
@4217__1987498	003	B	09/17/1987	08:33	51.7328	7.7828	0	103.0	0	BX	0	24.83	0
@4217__1987498	003	B	09/17/1987	08:33	51.7328	7.7828	0	106.0	0	BX	0	24.28	0
@4217__1987498	003	B	09/17/1987	08:33	51.7328	7.7828	0	110.0	0	BX	0	23.92	0
@4217__1987498	003	B	09/17/1987	08:33	51.7328	7.7828	0	116.0	0	BX	0	23.64	0
@4217__1987498	003	B	09/17/1987	08:33	51.7328	7.7828	0	132.0	0	BX	0	23.43	0
@4217__1987498	003	B	09/17/1987	08:33	51.7328	7.7828	0	138.0	0	BX	0	22.93	0
@4217__1987498	003	B	09/17/1987	08:33	51.7328	7.7828	0	141.0	0	BX	0	22.92	0
@4217__1987498	003	B	09/17/1987	08:33	51.7328	7.7828	0	145.0	0	BX	0	22.51	0
@4217__1987498	003	B	09/17/1987	08:33	51.7328	7.7828	0	148.0	0	BX	0	21.78	0
@4217__1987498	003	B	09/17/1987	08:33	51.7328	7.7828	0	151.0	0	BX	0	21.40	0
@4217__1987498	003	B	09/17/1987	08:33	51.7328	7.7828	0	157.0	0	BX	0	21.31	0
@4217__1987498	003	B	09/17/1987	08:33	51.7328	7.7828	0	161.0	0	BX	0	21.23	0
@4217__1987498	003	B	09/17/1987	08:33	51.7328	7.7828	0	164.0	0	BX	0	20.89	0
@4217__1987498	003	B	09/17/1987	08:33	51.7328	7.7828	0	167.0	0	BX	0	20.59	0
@4217__1987498	003	B	09/17/1987	08:33	51.7328	7.7828	0	180.0	0	BX	0	20.10	0
@4217__1987498	003	B	09/17/1987	08:33	51.7328	7.7828	0	189.0	0	BX	0	19.48	0
@4217__1987498	003	B	09/17/1987	08:33	51.7328	7.7828	0	192.0	0	BX	0	19.49	0
@4217__1987498	003	B	09/17/1987	08:33	51.7328	7.7828	0	196.0	0	BX	0	18.80	0
@4217__1987498	004	B	09/17/1987	15:55	51.5500	6.9828	0	0.0	0	BX	0	26.00	0
@4217__1987498	004	B	09/17/1987	15:55	51.5500	6.9828	0	3.0	0	BX	0	26.00	0
@4217__1987498	004	B	09/17/1987	15:55	51.5500	6.9828	0	93.0	0	BX	0	25.72	0
@4217__1987498	004	B	09/17/1987	15:55	51.5500	6.9828	0	97.0	0	BX	0	25.72	0
@4217__1987498	004	B	09/17/1987	15:55	51.5500	6.9828	0	113.0	0	BX	0	25.04	0
@4217__1987498	004	B	09/17/1987	15:55	51.5500	6.9828	0	125.0	0	BX	0	24.88	0
@4217__1987498	004	B	09/17/1987	15:55	51.5500	6.9828	0	129.0	0	BX	0	24.68	0
@4217__1987498	004	B	09/17/1987	15:55	51.5500	6.9828	0	132.0	0	BX	0	24.51	0
@4217__1987498	004	B	09/17/1987	15:55	51.5500	6.9828	0	135.0	0	BX	0	23.91	0
@4217__1987498	004	B	09/17/1987	15:55	51.5500	6.9828	0	138.0	0	BX	0	23.38	0
@4217__1987498	004	B	09/17/1987	15:55	51.5500	6.9828	0	145.0	0	BX	0	22.95	0
@4217__1987498	004	B	09/17/1987	15:55	51.5500	6.9828	0	151.0	0	BX	0	22.65	0
@4217__1987498	004	B	09/17/1987	15:55	51.5500	6.9828	0	167.0	0	BX	0	22.30	0
@4217__1987498	004	B	09/17/1987	15:55	51.5500	6.9828	0	189.0	0	BX	0	22.28	0
@4217__1987498	004	B	09/17/1987	15:55	51.5500	6.9828	0	193.0	0	BX	0	22.31	0
@4217__1987498	004	B	09/17/1987	15:55	51.5500	6.9828	0	196.0	0	BX	0	22.35	0
@4217__1987498	004	B	09/17/1987	15:55	51.5500	6.9828	0	199.0	0	BX	0	22.26	0
@4217__1987498	004	B	09/17/1987	15:55	51.5500	6.9828	0	205.0	0	BX	0	21.85	0
@4217__1987498	004	B	09/17/1987	15:55	51.5500	6.9828	0	208.0	0	BX	0	21.45	0
@4217__1987498	004	B	09/17/1987	15:55	51.5500	6.9828	0	214.0	0	BX	0	20.18	0
@4217__1987498	004	B	09/17/1987	15:55	51.5500	6.9828	0	224.0	0	BX	0	19.15	0
@4217__1987498	004	B	09/17/1987	15:55	51.5500	6.9828	0	227.0	0	BX	0	18.66	0
@4217__1987498	004	B	09/17/1987	15:55	51.5500	6.9828	0	231.0	0	BX	0	18.14	0
@4217__1987498	004	B	09/17/1987	15:55	51.5500	6.9828	0	234.0	0	BX	0	17.77	0
@4217__1987498	004	B	09/17/1987	15:55	51.5500	6.9828	0	237.0	0	BX	0	17.77	0
@4217__1987498	004	B	09/17/1987	15:55	51.5500	6.9828	0	243.0	0	BX	0	16.94	0
@4217__1987498	004	B	09/17/1987	15:55	51.5500	6.9828	0	249.0	0	BX	0	16.18	0
@4217__1987498	004	B	09/17/1987	15:55	51.5500	6.9828	0	252.0	0	BX	0	15.79	0
@4217__1987498	004	B	09/17/1987	15:55	51.5500	6.9828	0	259.0	0	BX	0	15.41	0
@4217__1987498	004	B	09/17/1987	15:55	51.5500	6.9828	0	271.0	0	BX	0	14.29	0
@4217__1987498	004	B	09/17/1987	15:55	51.5500	6.9828	0	284.0	0	BX	0	14.07	0
@4217__1987498	004	B	09/17/1987	15:55	51.5500	6.9828	0	290.0	0	BX	0	13.77	0
@4217__1987498	004	B	09/17/1987	15:55	51.5500	6.9828	0	303.0	0	BX	0	13.45	0
@4217__1987498	004	B	09/17/1987	15:55	51.5500	6.9828	0	312.0	0	BX	0	13.40	0
@4217__1987498	004	B	09/17/1987	15:55	51.5500	6.9828	0	319.0	0	BX	0	13.31	0
@4217__1987498	004	B	09/17/1987	15:55	51.5500	6.9828	0	331.0	0	BX	0	12.67	0
@4217__1987498	004	B	09/17/1987	15:55	51.5500	6.9828	0	353.0	0	BX	0	12.24	0
@4217__1987498	004	B	09/17/1987	15:55	51.5500	6.9828	0	359.0	0	BX	0	11.94	0
@4217__1987498	004	B	09/17/1987	15:55	51.5500	6.9828	0	412.0	0	BX	0	11.31	0
@4217__1987498	004	B	09/17/1987	15:55	51.5500	6.9828	0	443.0	0	BX	0	11.05	0
@4217__1987498	004	B	09/17/1987	15:55	51.5500	6.9828	0	446.0	0	BX	0	11.15	0
@4217__1987498	004	B	09/17/1987	15:55	51.5500	6.9828	0	449.0	0	BX	0	11.01	0
@4217__1987498	004	B	09/17/1987	15:55	51.5500	6.9828	0	461.0	0	BX	0	11.01	0
@4217__1987498	004	B	09/17/1987	15:55	51.5500	6.9828	0	470.0	0	BX	0	10.79	0
@4217__1987498	004	B	09/17/1987	15:55	51.5500	6.9828	0	519.0	0	BX	0	10.65	0
@4217__1987498	005	B	09/18/1987	00:40	51.3328	6.1669	0	0.0	0	BX	0	26.09	0
@4217__1987498	005	B	09/18/1987	00:40	51.3328	6.1669	0	4.0	0	BX	0	26.09	0
@4217__1987498	005	B	09/18/1987	00:40	51.3328	6.1669	0	61.0	0	BX	0	26.07	0
@4217__1987498	005	B	09/18/1987	00:40	51.3328	6.1669	0	78.0	0	BX	0	26.07	0
@4217__1987498	005	B	09/18/1987	00:40	51.3328	6.1669	0	84.0	0	BX	0	25.92	0
@4217__1987498	005	B	09/18/1987	00:40	51.3328	6.1669	0	87.0	0	BX	0	25.63	0
@4217__1987498	005	B	09/18/1987	00:40	51.3328	6.1669	0	100.0	0	BX	0	25.38	0
@4217__1987498	005	B	09/18/1987	00:40	51.3328	6.1669	0	110.0	0	BX	0	25.01	0
@4217__1987498	005	B	09/18/1987	00:40	51.3328	6.1669	0	138.0	0	BX	0	24.21	0
@4217__1987498	005	B	09/18/1987	00:40	51.3328	6.1669	0	141.0	0	BX	0	24.01	0
@4217__1987498	005	B	09/18/1987	00:40	51.3328	6.1669	0	145.0	0	BX	0	23.10	0
@4217__1987498	005	B	09/18/1987	00:40	51.3328	6.1669	0	148.0	0	BX	0	22.80	0
@4217__1987498	005	B	09/18/1987	00:40	51.3328	6.1669	0	154.0	0	BX	0	22.65	0
@4217__1987498	005	B	09/18/1987	00:40	51.3328	6.1669	0	164.0	0	BX	0	22.06	0
@4217__1987498	005	B	09/18/1987	00:40	51.3328	6.1669	0	173.0	0	BX	0	21.70	0
@4217__1987498	005	B	09/18/1987	00:40	51.3328	6.1669	0	189.0	0	BX	0	21.35	0
@4217__1987498	005	B	09/18/1987	00:40	51.3328	6.1669	0	214.0	0	BX	0	21.18	0
@4217__1987498	005	B	09/18/1987	00:40	51.3328	6.1669	0	218.0	0	BX	0	21.03	0
@4217__1987498	005	B	09/18/1987	00:40	51.3328	6.1669	0	221.0	0	BX	0	20.27	0
@4217__1987498	005	B	09/18/1987	00:40	51.3328	6.1669	0	224.0	0	BX	0	19.74	0
@4217__1987498	005	B	09/18/1987	00:40	51.3328	6.1669	0	227.0	0	BX	0	19.24	0
@4217__1987498	005	B	09/18/1987	00:40	51.3328	6.1669	0	230.0	0	BX	0	18.35	0
@4217__1987498	005	B	09/18/1987	00:40	51.3328	6.1669	0	234.0	0	BX	0	17.27	0
@4217__1987498	005	B	09/18/1987	00:40	51.3328	6.1669	0	237.0	0	BX	0	16.35	0
@4217__1987498	005	B	09/18/1987	00:40	51.3328	6.1669	0	240.0	0	BX	0	16.02	0
@4217__1987498	005	B	09/18/1987	00:40	51.3328	6.1669	0	243.0	0	BX	0	15.96	0
@4217__1987498	005	B	09/18/1987	00:40	51.3328	6.1669	0	246.0	0	BX	0	15.86	0
@4217__1987498	005	B	09/18/1987	00:40	51.3328	6.1669	0	249.0	0	BX	0	15.17	0
@4217__1987498	005	B	09/18/1987	00:40	51.3328	6.1669	0	256.0	0	BX	0	14.36	0
@4217__1987498	005	B	09/18/1987	00:40	51.3328	6.1669	0	268.0	0	BX	0	13.99	0
@4217__1987498	005	B	09/18/1987	00:40	51.3328	6.1669	0	271.0	0	BX	0	13.67	0
@4217__1987498	005	B	09/18/1987	00:40	51.3328	6.1669	0	281.0	0	BX	0	13.53	0
@4217__1987498	005	B	09/18/1987	00:40	51.3328	6.1669	0	296.0	0	BX	0	12.89	0
@4217__1987498	005	B	09/18/1987	00:40	51.3328	6.1669	0	347.0	0	BX	0	12.03	0
@4217__1987498	005	B	09/18/1987	00:40	51.3328	6.1669	0	359.0	0	BX	0	11.92	0
@4217__1987498	005	B	09/18/1987	00:40	51.3328	6.1669	0	365.0	0	BX	0	12.02	0
@4217__1987498	005	B	09/18/1987	00:40	51.3328	6.1669	0	381.0	0	BX	0	12.09	0
@4217__1987498	005	B	09/18/1987	00:40	51.3328	6.1669	0	384.0	0	BX	0	12.16	0
@4217__1987498	005	B	09/18/1987	00:40	51.3328	6.1669	0	387.0	0	BX	0	11.92	0
@4217__1987498	005	B	09/18/1987	00:40	51.3328	6.1669	0	393.0	0	BX	0	11.92	0
@4217__1987498	005	B	09/18/1987	00:40	51.3328	6.1669	0	396.0	0	BX	0	11.92	0
@4217__1987498	005	B	09/18/1987	00:40	51.3328	6.1669	0	399.0	0	BX	0	11.64	0
@4217__1987498	005	B	09/18/1987	00:40	51.3328	6.1669	0	406.0	0	BX	0	11.44	0
@4217__1987498	005	B	09/18/1987	00:40	51.3328	6.1669	0	412.0	0	BX	0	10.85	0
@4217__1987498	005	B	09/18/1987	00:40	51.3328	6.1669	0	415.0	0	BX	0	10.65	0
@4217__1987498	005	B	09/18/1987	00:40	51.3328	6.1669	0	433.0	0	BX	0	10.38	0
@4217__1987498	005	B	09/18/1987	00:40	51.3328	6.1669	0	443.0	0	BX	0	10.33	0
@4217__1987498	005	B	09/18/1987	00:40	51.3328	6.1669	0	470.0	0	BX	0	10.67	0
@4217__1987498	005	B	09/18/1987	00:40	51.3328	6.1669	0	486.0	0	BX	0	10.40	0
@4217__1987498	005	B	09/18/1987	00:40	51.3328	6.1669	0	501.0	0	BX	0	10.46	0
@4217__1987498	006	B	09/18/1987	07:51	51.4000	5.3169	0	0.0	0	BX	0	26.24	0
@4217__1987498	006	B	09/18/1987	07:51	51.4000	5.3169	0	3.0	0	BX	0	26.24	0
@4217__1987498	006	B	09/18/1987	07:51	51.4000	5.3169	0	55.0	0	BX	0	26.09	0
@4217__1987498	006	B	09/18/1987	07:51	51.4000	5.3169	0	74.0	0	BX	0	26.03	0
@4217__1987498	006	B	09/18/1987	07:51	51.4000	5.3169	0	78.0	0	BX	0	26.01	0
@4217__1987498	006	B	09/18/1987	07:51	51.4000	5.3169	0	81.0	0	BX	0	25.98	0
@4217__1987498	006	B	09/18/1987	07:51	51.4000	5.3169	0	87.0	0	BX	0	25.53	0
@4217__1987498	006	B	09/18/1987	07:51	51.4000	5.3169	0	110.0	0	BX	0	25.35	0
@4217__1987498	006	B	09/18/1987	07:51	51.4000	5.3169	0	122.0	0	BX	0	25.15	0
@4217__1987498	006	B	09/18/1987	07:51	51.4000	5.3169	0	135.0	0	BX	0	24.74	0
@4217__1987498	006	B	09/18/1987	07:51	51.4000	5.3169	0	145.0	0	BX	0	24.01	0
@4217__1987498	006	B	09/18/1987	07:51	51.4000	5.3169	0	151.0	0	BX	0	23.22	0
@4217__1987498	006	B	09/18/1987	07:51	51.4000	5.3169	0	154.0	0	BX	0	22.85	0
@4217__1987498	006	B	09/18/1987	07:51	51.4000	5.3169	0	160.0	0	BX	0	22.35	0
@4217__1987498	006	B	09/18/1987	07:51	51.4000	5.3169	0	170.0	0	BX	0	22.18	0
@4217__1987498	006	B	09/18/1987	07:51	51.4000	5.3169	0	183.0	0	BX	0	21.66	0
@4217__1987498	006	B	09/18/1987	07:51	51.4000	5.3169	0	189.0	0	BX	0	21.21	0
@4217__1987498	006	B	09/18/1987	07:51	51.4000	5.3169	0	199.0	0	BX	0	20.66	0
@4217__1987498	006	B	09/18/1987	07:51	51.4000	5.3169	0	211.0	0	BX	0	20.07	0
@4217__1987498	006	B	09/18/1987	07:51	51.4000	5.3169	0	218.0	0	BX	0	19.93	0
@4217__1987498	006	B	09/18/1987	07:51	51.4000	5.3169	0	221.0	0	BX	0	19.93	0
@4217__1987498	006	B	09/18/1987	07:51	51.4000	5.3169	0	224.0	0	BX	0	19.89	0
@4217__1987498	006	B	09/18/1987	07:51	51.4000	5.3169	0	227.0	0	BX	0	19.43	0
@4217__1987498	006	B	09/18/1987	07:51	51.4000	5.3169	0	230.0	0	BX	0	18.93	0
@4217__1987498	006	B	09/18/1987	07:51	51.4000	5.3169	0	234.0	0	BX	0	17.94	0
@4217__1987498	006	B	09/18/1987	07:51	51.4000	5.3169	0	237.0	0	BX	0	17.02	0
@4217__1987498	006	B	09/18/1987	07:51	51.4000	5.3169	0	240.0	0	BX	0	16.32	0
@4217__1987498	006	B	09/18/1987	07:51	51.4000	5.3169	0	252.0	0	BX	0	14.39	0
@4217__1987498	006	B	09/18/1987	07:51	51.4000	5.3169	0	256.0	0	BX	0	13.92	0
@4217__1987498	006	B	09/18/1987	07:51	51.4000	5.3169	0	262.0	0	BX	0	13.65	0
@4217__1987498	006	B	09/18/1987	07:51	51.4000	5.3169	0	268.0	0	BX	0	13.56	0
@4217__1987498	006	B	09/18/1987	07:51	51.4000	5.3169	0	274.0	0	BX	0	13.25	0
@4217__1987498	006	B	09/18/1987	07:51	51.4000	5.3169	0	306.0	0	BX	0	13.06	0
@4217__1987498	006	B	09/18/1987	07:51	51.4000	5.3169	0	319.0	0	BX	0	12.82	0
@4217__1987498	006	B	09/18/1987	07:51	51.4000	5.3169	0	322.0	0	BX	0	12.57	0
@4217__1987498	006	B	09/18/1987	07:51	51.4000	5.3169	0	340.0	0	BX	0	12.24	0
@4217__1987498	006	B	09/18/1987	07:51	51.4000	5.3169	0	346.0	0	BX	0	12.19	0
@4217__1987498	006	B	09/18/1987	07:51	51.4000	5.3169	0	350.0	0	BX	0	12.12	0
@4217__1987498	006	B	09/18/1987	07:51	51.4000	5.3169	0	353.0	0	BX	0	12.09	0
@4217__1987498	006	B	09/18/1987	07:51	51.4000	5.3169	0	356.0	0	BX	0	11.71	0
@4217__1987498	006	B	09/18/1987	07:51	51.4000	5.3169	0	374.0	0	BX	0	11.50	0
@4217__1987498	006	B	09/18/1987	07:51	51.4000	5.3169	0	387.0	0	BX	0	11.53	0
@4217__1987498	006	B	09/18/1987	07:51	51.4000	5.3169	0	399.0	0	BX	0	11.46	0
@4217__1987498	006	B	09/18/1987	07:51	51.4000	5.3169	0	415.0	0	BX	0	11.25	0
@4217__1987498	006	B	09/18/1987	07:51	51.4000	5.3169	0	418.0	0	BX	0	11.09	0
@4217__1987498	006	B	09/18/1987	07:51	51.4000	5.3169	0	433.0	0	BX	0	10.84	0
@4217__1987498	006	B	09/18/1987	07:51	51.4000	5.3169	0	440.0	0	BX	0	10.75	0
@4217__1987498	006	B	09/18/1987	07:51	51.4000	5.3169	0	443.0	0	BX	0	10.91	0
@4217__1987498	006	B	09/18/1987	07:51	51.4000	5.3169	0	458.0	0	BX	0	10.74	0
@4217__1987498	006	B	09/18/1987	07:51	51.4000	5.3169	0	467.0	0	BX	0	10.55	0
@4217__1987498	006	B	09/18/1987	07:51	51.4000	5.3169	0	470.0	0	BX	0	10.30	0
@4217__1987498	006	B	09/18/1987	07:51	51.4000	5.3169	0	477.0	0	BX	0	10.12	0
@4217__1987498	006	B	09/18/1987	07:51	51.4000	5.3169	0	495.0	0	BX	0	10.05	0
@4225__1955499	001	B	11/11/1955	08:00	54.1000	6.7300	0	0.0	0	SD	0	28.00	0	35.83	0
@4225__1955499	001	B	11/11/1955	08:00	54.1000	6.7300	0	10.0	0	SD	0	27.48	0	35.77	0
@4225__1955499	001	B	11/11/1955	08:00	54.1000	6.7300	0	20.0	0	SD	0	26.17	0	35.65	0
@4225__1955499	001	B	11/11/1955	08:00	54.1000	6.7300	0	30.0	0	SD	0	26.91	0	36.13	0
@4225__1955499	001	B	11/11/1955	08:00	54.1000	6.7300	0	50.0	0	SD	0	26.44	0	36.15	0
@4225__1955499	001	B	11/11/1955	08:00	54.1000	6.7300	0	75.0	0	SD	0	24.95	0	35.74	0
@4225__1955499	001	B	11/11/1955	08:00	54.1000	6.7300	0	100.0	0	SD	0	24.80	0	35.84	0
@4225__1955499	001	B	11/11/1955	08:00	54.1000	6.7300	0	150.0	0	SD	0	22.82	0	35.73	0
@4225__1955499	001	B	11/11/1955	08:00	54.1000	6.7300	0	200.0	0	SD	0	16.51	0	35.28	0
@4225__1955499	001	B	11/11/1955	08:00	54.1000	6.7300	0	250.0	0	SD	0	13.85	0	35.20	0
@4225__1955499	001	B	11/11/1955	08:00	54.1000	6.7300	0	300.0	0	SD	0	13.04	0	35.28	0
@4225__1955499	001	B	11/11/1955	08:00	54.1000	6.7300	0	400.0	0	SD	0	12.10	0	35.36	0
@4225__1955499	001	B	11/11/1955	08:00	54.1000	6.7300	0	500.0	0	SD	0	12.23	0	35.36	0
@4225__1955499	001	B	11/11/1955	08:00	54.1000	6.7300	0	600.0	0	SD	0	11.77	0	35.40	0
@4225__1955499	001	B	11/11/1955	08:00	54.1000	6.7300	0	800.0	0	SD	0	8.47	0	35.17	0
@4225__1955499	001	B	11/11/1955	08:00	54.1000	6.7300	0	1000.0	0	SD	0	7.43	0	35.17	0
@4225__1955499	001	B	11/11/1955	08:00	54.1000	6.7300	0	1200.0	0	SD	0	5.89	0	34.98	0
@4225__1955499	001	B	11/11/1955	08:00	54.1000	6.7300	0	1500.0	0	SD	0	4.20	0	34.90	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	3.0	0	BX	0	27.15	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	13.0	0	BX	0	27.09	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	30.0	0	BX	0	27.04	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	32.0	0	BX	0	26.78	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	40.0	0	BX	0	23.32	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	43.0	0	BX	0	23.18	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	45.0	0	BX	0	23.16	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	47.0	0	BX	0	23.06	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	52.0	0	BX	0	22.51	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	55.0	0	BX	0	21.89	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	59.0	0	BX	0	21.66	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	63.0	0	BX	0	21.26	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	65.0	0	BX	0	21.17	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	73.0	0	BX	0	20.10	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	79.0	0	BX	0	19.69	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	81.0	0	BX	0	19.67	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	86.0	0	BX	0	19.21	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	89.0	0	BX	0	18.79	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	94.0	0	BX	0	17.95	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	100.0	0	BX	0	17.41	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	102.0	0	BX	0	17.30	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	109.0	0	BX	0	16.07	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	113.0	0	BX	0	15.91	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	122.0	0	BX	0	14.86	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	131.0	0	BX	0	14.50	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	134.0	0	BX	0	14.40	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	142.0	0	BX	0	14.29	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	146.0	0	BX	0	14.25	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	151.0	0	BX	0	13.92	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	155.0	0	BX	0	13.84	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	157.0	0	BX	0	13.81	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	160.0	0	BX	0	13.73	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	165.0	0	BX	0	13.70	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	166.0	0	BX	0	13.65	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	172.0	0	BX	0	12.96	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	176.0	0	BX	0	12.92	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	185.0	0	BX	0	13.04	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	189.0	0	BX	0	13.19	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	191.0	0	BX	0	13.21	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	195.0	0	BX	0	13.39	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	196.0	0	BX	0	13.40	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	200.0	0	BX	0	13.54	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	210.0	0	BX	0	13.63	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	215.0	0	BX	0	13.54	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	219.0	0	BX	0	13.46	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	231.0	0	BX	0	13.44	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	233.0	0	BX	0	13.32	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	240.0	0	BX	0	13.20	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	247.0	0	BX	0	13.04	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	251.0	0	BX	0	12.87	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	261.0	0	BX	0	12.78	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	265.0	0	BX	0	12.58	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	268.0	0	BX	0	12.21	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	275.0	0	BX	0	12.15	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	283.0	0	BX	0	11.42	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	291.0	0	BX	0	11.40	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	295.0	0	BX	0	11.33	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	302.0	0	BX	0	11.27	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	309.0	0	BX	0	11.13	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	317.0	0	BX	0	11.05	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	321.0	0	BX	0	10.96	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	324.0	0	BX	0	10.83	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	333.0	0	BX	0	10.75	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	339.0	0	BX	0	10.76	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	341.0	0	BX	0	10.89	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	344.0	0	BX	0	10.90	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	347.0	0	BX	0	11.14	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	358.0	0	BX	0	11.11	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	373.0	0	BX	0	11.02	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	392.0	0	BX	0	11.05	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	403.0	0	BX	0	10.92	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	422.0	0	BX	0	11.00	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	425.0	0	BX	0	10.90	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	428.0	0	BX	0	10.95	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	430.0	0	BX	0	11.04	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	433.0	0	BX	0	11.04	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	436.0	0	BX	0	10.91	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	437.0	0	BX	0	10.91	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	440.0	0	BX	0	10.73	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	448.0	0	BX	0	10.75	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	453.0	0	BX	0	10.80	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	460.0	0	BX	0	10.75	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	494.0	0	BX	0	10.73	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	506.0	0	BX	0	10.74	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	514.0	0	BX	0	10.87	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	519.0	0	BX	0	10.92	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	530.0	0	BX	0	10.87	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	533.0	0	BX	0	10.78	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	544.0	0	BX	0	10.67	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	565.0	0	BX	0	10.61	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	571.0	0	BX	0	10.52	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	575.0	0	BX	0	10.52	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	578.0	0	BX	0	10.39	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	582.0	0	BX	0	10.09	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	585.0	0	BX	0	10.07	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	587.0	0	BX	0	9.95	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	605.0	0	BX	0	10.00	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	606.0	0	BX	0	9.99	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	609.0	0	BX	0	9.83	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	614.0	0	BX	0	9.80	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	621.0	0	BX	0	9.91	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	627.0	0	BX	0	9.88	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	632.0	0	BX	0	9.82	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	635.0	0	BX	0	9.75	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	640.0	0	BX	0	9.88	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	643.0	0	BX	0	9.96	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	648.0	0	BX	0	10.05	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	650.0	0	BX	0	10.14	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	654.0	0	BX	0	10.13	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	658.0	0	BX	0	10.09	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	665.0	0	BX	0	10.02	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	669.0	0	BX	0	10.09	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	677.0	0	BX	0	10.13	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	681.0	0	BX	0	10.00	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	691.0	0	BX	0	9.96	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	698.0	0	BX	0	10.07	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	716.0	0	BX	0	9.96	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	723.0	0	BX	0	9.93	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	745.0	0	BX	0	9.84	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	754.0	0	BX	0	9.84	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	759.0	0	BX	0	9.72	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	766.0	0	BX	0	9.62	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	769.0	0	BX	0	9.55	0
@4241__1992500	001	B	11/22/1992	23:57	51.8333	9.3167	0	770.0	0	BX	0	9.55	0
@4241__1992500	002	B	11/23/1992	06:25	51.9167	7.6167	0	3.0	0	BX	0	27.63	0
@4241__1992500	002	B	11/23/1992	06:25	51.9167	7.6167	0	13.0	0	BX	0	27.56	0
@4241__1992500	002	B	11/23/1992	06:25	51.9167	7.6167	0	33.0	0	BX	0	27.51	0
@4241__1992500	002	B	11/23/1992	06:25	51.9167	7.6167	0	65.0	0	BX	0	27.48	0
@4241__1992500	002	B	11/23/1992	06:25	51.9167	7.6167	0	67.0	0	BX	0	27.45	0
@4241__1992500	002	B	11/23/1992	06:25	51.9167	7.6167	0	68.0	0	BX	0	27.34	0
@4241__1992500	002	B	11/23/1992	06:25	51.9167	7.6167	0	71.0	0	BX	0	26.22	0
@4241__1992500	002	B	11/23/1992	06:25	51.9167	7.6167	0	75.0	0	BX	0	23.80	0
@4241__1992500	002	B	11/23/1992	06:25	51.9167	7.6167	0	79.0	0	BX	0	23.01	0
@4241__1992500	002	B	11/23/1992	06:25	51.9167	7.6167	0	82.0	0	BX	0	22.84	0
@4241__1992500	002	B	11/23/1992	06:25	51.9167	7.6167	0	92.0	0	BX	0	19.84	0
@4241__1992500	002	B	11/23/1992	06:25	51.9167	7.6167	0	97.0	0	BX	0	19.44	0
@4241__1992500	002	B	11/23/1992	06:25	51.9167	7.6167	0	105.0	0	BX	0	18.09	0
@4241__1992500	002	B	11/23/1992	06:25	51.9167	7.6167	0	109.0	0	BX	0	17.60	0
@4241__1992500	002	B	11/23/1992	06:25	51.9167	7.6167	0	114.0	0	BX	0	16.61	0
@4241__1992500	002	B	11/23/1992	06:25	51.9167	7.6167	0	115.0	0	BX	0	16.60	0
@4241__1992500	002	B	11/23/1992	06:25	51.9167	7.6167	0	120.0	0	BX	0	15.85	0
@4241__1992500	002	B	11/23/1992	06:25	51.9167	7.6167	0	121.0	0	BX	0	15.83	0
@4241__1992500	002	B	11/23/1992	06:25	51.9167	7.6167	0	124.0	0	BX	0	15.64	0
@4241__1992500	002	B	11/23/1992	06:25	51.9167	7.6167	0	128.0	0	BX	0	15.58	0
@4241__1992500	002	B	11/23/1992	06:25	51.9167	7.6167	0	133.0	0	BX	0	14.92	0
@4241__1992500	002	B	11/23/1992	06:25	51.9167	7.6167	0	140.0	0	BX	0	14.57	0
@4241__1992500	002	B	11/23/1992	06:25	51.9167	7.6167	0	143.0	0	BX	0	14.50	0
@4241__1992500	002	B	11/23/1992	06:25	51.9167	7.6167	0	147.0	0	BX	0	14.08	0
@4241__1992500	002	B	11/23/1992	06:25	51.9167	7.6167	0	152.0	0	BX	0	13.52	0
@4241__1992500	002	B	11/23/1992	06:25	51.9167	7.6167	0	166.0	0	BX	0	13.35	0
@4241__1992500	002	B	11/23/1992	06:25	51.9167	7.6167	0	168.0	0	BX	0	13.28	0
@4241__1992500	002	B	11/23/1992	06:25	51.9167	7.6167	0	182.0	0	BX	0	13.19	0
@4241__1992500	002	B	11/23/1992	06:25	51.9167	7.6167	0	186.0	0	BX	0	12.92	0
@4241__1992500	002	B	11/23/1992	06:25	51.9167	7.6167	0	190.0	0	BX	0	12.79	0
@4241__1992500	002	B	11/23/1992	06:25	51.9167	7.6167	0	194.0	0	BX	0	12.54	0
@4241__1992500	002	B	11/23/1992	06:25	51.9167	7.6167	0	200.0	0	BX	0	12.46	0
@4241__1992500	002	B	11/23/1992	06:25	51.9167	7.6167	0	218.0	0	BX	0	12.20	0
@4241__1992500	002	B	11/23/1992	06:25	51.9167	7.6167	0	219.0	0	BX	0	12.19	0
@4241__1992500	003	B	11/23/1992	11:58	51.9167	6.1167	0	3.0	0	BX	0	27.48	0
@4241__1992500	003	B	11/23/1992	11:58	51.9167	6.1167	0	11.0	0	BX	0	27.30	0
@4241__1992500	003	B	11/23/1992	11:58	51.9167	6.1167	0	15.0	0	BX	0	27.18	0
@4241__1992500	003	B	11/23/1992	11:58	51.9167	6.1167	0	42.0	0	BX	0	27.12	0
@4241__1992500	003	B	11/23/1992	11:58	51.9167	6.1167	0	46.0	0	BX	0	27.04	0
@4241__1992500	003	B	11/23/1992	11:58	51.9167	6.1167	0	52.0	0	BX	0	26.55	0
@4241__1992500	003	B	11/23/1992	11:58	51.9167	6.1167	0	55.0	0	BX	0	26.22	0
@4241__1992500	003	B	11/23/1992	11:58	51.9167	6.1167	0	61.0	0	BX	0	25.88	0
@4241__1992500	003	B	11/23/1992	11:58	51.9167	6.1167	0	66.0	0	BX	0	25.78	0
@4241__1992500	003	B	11/23/1992	11:58	51.9167	6.1167	0	73.0	0	BX	0	25.38	0
@4241__1992500	003	B	11/23/1992	11:58	51.9167	6.1167	0	77.0	0	BX	0	25.06	0
@4241__1992500	003	B	11/23/1992	11:58	51.9167	6.1167	0	83.0	0	BX	0	24.95	0
@4241__1992500	003	B	11/23/1992	11:58	51.9167	6.1167	0	90.0	0	BX	0	24.50	0
@4241__1992500	003	B	11/23/1992	11:58	51.9167	6.1167	0	99.0	0	BX	0	22.50	0
@4241__1992500	003	B	11/23/1992	11:58	51.9167	6.1167	0	103.0	0	BX	0	22.33	0
@4241__1992500	003	B	11/23/1992	11:58	51.9167	6.1167	0	110.0	0	BX	0	21.83	0
@4241__1992500	003	B	11/23/1992	11:58	51.9167	6.1167	0	115.0	0	BX	0	21.66	0
@4241__1992500	003	B	11/23/1992	11:58	51.9167	6.1167	0	117.0	0	BX	0	21.35	0
@4241__1992500	003	B	11/23/1992	11:58	51.9167	6.1167	0	123.0	0	BX	0	20.37	0
@4241__1992500	003	B	11/23/1992	11:58	51.9167	6.1167	0	126.0	0	BX	0	19.66	0
@4241__1992500	003	B	11/23/1992	11:58	51.9167	6.1167	0	131.0	0	BX	0	19.33	0
@4241__1992500	003	B	11/23/1992	11:58	51.9167	6.1167	0	134.0	0	BX	0	18.35	0
@4241__1992500	003	B	11/23/1992	11:58	51.9167	6.1167	0	139.0	0	BX	0	17.03	0
@4241__1992500	003	B	11/23/1992	11:58	51.9167	6.1167	0	141.0	0	BX	0	16.89	0
@4241__1992500	003	B	11/23/1992	11:58	51.9167	6.1167	0	143.0	0	BX	0	16.87	0
@4241__1992500	003	B	11/23/1992	11:58	51.9167	6.1167	0	148.0	0	BX	0	16.48	0
@4241__1992500	003	B	11/23/1992	11:58	51.9167	6.1167	0	153.0	0	BX	0	15.91	0
@4241__1992500	003	B	11/23/1992	11:58	51.9167	6.1167	0	159.0	0	BX	0	15.12	0
@4241__1992500	003	B	11/23/1992	11:58	51.9167	6.1167	0	162.0	0	BX	0	15.02	0
@4241__1992500	003	B	11/23/1992	11:58	51.9167	6.1167	0	167.0	0	BX	0	14.65	0
@4241__1992500	003	B	11/23/1992	11:58	51.9167	6.1167	0	171.0	0	BX	0	14.56	0
@4241__1992500	003	B	11/23/1992	11:58	51.9167	6.1167	0	176.0	0	BX	0	14.17	0
@4241__1992500	003	B	11/23/1992	11:58	51.9167	6.1167	0	183.0	0	BX	0	14.08	0
@4241__1992500	003	B	11/23/1992	11:58	51.9167	6.1167	0	187.0	0	BX	0	14.00	0
@4241__1992500	003	B	11/23/1992	11:58	51.9167	6.1167	0	192.0	0	BX	0	13.90	0
@4241__1992500	003	B	11/23/1992	11:58	51.9167	6.1167	0	196.0	0	BX	0	13.78	0
@4241__1992500	003	B	11/23/1992	11:58	51.9167	6.1167	0	200.0	0	BX	0	13.71	0
@4241__1992500	003	B	11/23/1992	11:58	51.9167	6.1167	0	205.0	0	BX	0	13.48	0
@4241__1992500	003	B	11/23/1992	11:58	51.9167	6.1167	0	207.0	0	BX	0	13.36	0
@4241__1992500	003	B	11/23/1992	11:58	51.9167	6.1167	0	214.0	0	BX	0	13.25	0
@4241__1992500	003	B	11/23/1992	11:58	51.9167	6.1167	0	219.0	0	BX	0	13.12	0
@4241__1992500	003	B	11/23/1992	11:58	51.9167	6.1167	0	227.0	0	BX	0	13.02	0
@4241__1992500	003	B	11/23/1992	11:58	51.9167	6.1167	0	241.0	0	BX	0	12.86	0
@4241__1992500	003	B	11/23/1992	11:58	51.9167	6.1167	0	248.0	0	BX	0	12.61	0
@4241__1992500	003	B	11/23/1992	11:58	51.9167	6.1167	0	256.0	0	BX	0	12.50	0
@4241__1992500	003	B	11/23/1992	11:58	51.9167	6.1167	0	260.0	0	BX	0	12.46	0
@4241__1992500	003	B	11/23/1992	11:58	51.9167	6.1167	0	271.0	0	BX	0	12.21	0
@4241__1992500	003	B	11/23/1992	11:58	51.9167	6.1167	0	280.0	0	BX	0	12.09	0
@4241__1992500	003	B	11/23/1992	11:58	51.9167	6.1167	0	292.0	0	BX	0	11.89	0
@4241__1992500	003	B	11/23/1992	11:58	51.9167	6.1167	0	297.0	0	BX	0	11.92	0
@4241__1992500	003	B	11/23/1992	11:58	51.9167	6.1167	0	307.0	0	BX	0	11.81	0
@4241__1992500	003	B	11/23/1992	11:58	51.9167	6.1167	0	313.0	0	BX	0	11.71	0
@4241__1992500	003	B	11/23/1992	11:58	51.9167	6.1167	0	332.0	0	BX	0	11.64	0
@4241__1992500	003	B	11/23/1992	11:58	51.9167	6.1167	0	340.0	0	BX	0	11.60	0
@4241__1992500	003	B	11/23/1992	11:58	51.9167	6.1167	0	347.0	0	BX	0	11.56	0
@4241__1992500	003	B	11/23/1992	11:58	51.9167	6.1167	0	357.0	0	BX	0	11.50	0
@4241__1992500	003	B	11/23/1992	11:58	51.9167	6.1167	0	360.0	0	BX	0	11.42	0
@4241__1992500	003	B	11/23/1992	11:58	51.9167	6.1167	0	364.0	0	BX	0	11.31	0
@4241__1992500	003	B	11/23/1992	11:58	51.9167	6.1167	0	368.0	0	BX	0	11.19	0
@4241__1992500	003	B	11/23/1992	11:58	51.9167	6.1167	0	376.0	0	BX	0	11.15	0
@4241__1992500	003	B	11/23/1992	11:58	51.9167	6.1167	0	381.0	0	BX	0	11.05	0
@4241__1992500	003	B	11/23/1992	11:58	51.9167	6.1167	0	391.0	0	BX	0	10.94	0
@4241__1992500	003	B	11/23/1992	11:58	51.9167	6.1167	0	394.0	0	BX	0	11.05	0
@4241__1992500	003	B	11/23/1992	11:58	51.9167	6.1167	0	397.0	0	BX	0	11.11	0
@4241__1992500	003	B	11/23/1992	11:58	51.9167	6.1167	0	401.0	0	BX	0	11.05	0
@4241__1992500	003	B	11/23/1992	11:58	51.9167	6.1167	0	406.0	0	BX	0	10.96	0
@4241__1992500	003	B	11/23/1992	11:58	51.9167	6.1167	0	408.0	0	BX	0	10.87	0
@4241__1992500	003	B	11/23/1992	11:58	51.9167	6.1167	0	411.0	0	BX	0	10.87	0
@4241__1992500	003	B	11/23/1992	11:58	51.9167	6.1167	0	414.0	0	BX	0	10.96	0
@4241__1992500	003	B	11/23/1992	11:58	51.9167	6.1167	0	417.0	0	BX	0	10.94	0
@4241__1992500	003	B	11/23/1992	11:58	51.9167	6.1167	0	420.0	0	BX	0	10.85	0
@4241__1992500	003	B	11/23/1992	11:58	51.9167	6.1167	0	422.0	0	BX	0	10.80	0
@4241__1992500	003	B	11/23/1992	11:58	51.9167	6.1167	0	425.0	0	BX	0	10.64	0
@4241__1992500	003	B	11/23/1992	11:58	51.9167	6.1167	0	433.0	0	BX	0	10.62	0
@4241__1992500	003	B	11/23/1992	11:58	51.9167	6.1167	0	438.0	0	BX	0	10.57	0
@4241__1992500	003	B	11/23/1992	11:58	51.9167	6.1167	0	449.0	0	BX	0	10.60	0
@4241__1992500	003	B	11/23/1992	11:58	51.9167	6.1167	0	455.0	0	BX	0	10.74	0
@4241__1992500	003	B	11/23/1992	11:58	51.9167	6.1167	0	459.0	0	BX	0	10.76	0
@4241__1992500	003	B	11/23/1992	11:58	51.9167	6.1167	0	467.0	0	BX	0	10.70	0
@4241__1992500	003	B	11/23/1992	11:58	51.9167	6.1167	0	470.0	0	BX	0	10.67	0
@4241__1992500	003	B	11/23/1992	11:58	51.9167	6.1167	0	476.0	0	BX	0	10.71	0
@4241__1992500	003	B	11/23/1992	11:58	51.9167	6.1167	0	492.0	0	BX	0	10.56	0
@4241__1992500	003	B	11/23/1992	11:58	51.9167	6.1167	0	499.0	0	BX	0	10.35	0
@4241__1992500	003	B	11/23/1992	11:58	51.9167	6.1167	0	503.0	0	BX	0	10.31	0
@4241__1992500	003	B	11/23/1992	11:58	51.9167	6.1167	0	507.0	0	BX	0	10.25	0
@4241__1992500	003	B	11/23/1992	11:58	51.9167	6.1167	0	520.0	0	BX	0	10.22	0
@4241__1992500	003	B	11/23/1992	11:58	51.9167	6.1167	0	526.0	0	BX	0	10.10	0
@4241__1992500	003	B	11/23/1992	11:58	51.9167	6.1167	0	551.0	0	BX	0	10.05	0
@4241__1992500	003	B	11/23/1992	11:58	51.9167	6.1167	0	558.0	0	BX	0	10.00	0
@4241__1992500	003	B	11/23/1992	11:58	51.9167	6.1167	0	561.0	0	BX	0	9.91	0
@4241__1992500	003	B	11/23/1992	11:58	51.9167	6.1167	0	576.0	0	BX	0	9.89	0
@4241__1992500	003	B	11/23/1992	11:58	51.9167	6.1167	0	581.0	0	BX	0	9.91	0
@4241__1992500	003	B	11/23/1992	11:58	51.9167	6.1167	0	589.0	0	BX	0	10.01	0
@4241__1992500	003	B	11/23/1992	11:58	51.9167	6.1167	0	602.0	0	BX	0	9.96	0
@4241__1992500	003	B	11/23/1992	11:58	51.9167	6.1167	0	608.0	0	BX	0	9.88	0
@4241__1992500	003	B	11/23/1992	11:58	51.9167	6.1167	0	620.0	0	BX	0	9.85	0
@4241__1992500	003	B	11/23/1992	11:58	51.9167	6.1167	0	626.0	0	BX	0	9.88	0
@4241__1992500	003	B	11/23/1992	11:58	51.9167	6.1167	0	638.0	0	BX	0	9.84	0
@4241__1992500	003	B	11/23/1992	11:58	51.9167	6.1167	0	641.0	0	BX	0	9.77	0
@4241__1992500	003	B	11/23/1992	11:58	51.9167	6.1167	0	645.0	0	BX	0	9.71	0
@4241__1992500	003	B	11/23/1992	11:58	51.9167	6.1167	0	648.0	0	BX	0	9.51	0
@4241__1992500	003	B	11/23/1992	11:58	51.9167	6.1167	0	655.0	0	BX	0	9.47	0
@4241__1992500	003	B	11/23/1992	11:58	51.9167	6.1167	0	660.0	0	BX	0	9.35	0
@4241__1992500	003	B	11/23/1992	11:58	51.9167	6.1167	0	661.0	0	BX	0	9.35	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	3.0	0	BX	0	27.39	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	8.0	0	BX	0	27.34	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	25.0	0	BX	0	27.29	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	45.0	0	BX	0	27.23	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	47.0	0	BX	0	27.17	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	54.0	0	BX	0	26.34	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	57.0	0	BX	0	25.95	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	60.0	0	BX	0	25.91	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	67.0	0	BX	0	25.51	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	74.0	0	BX	0	24.54	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	77.0	0	BX	0	24.39	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	78.0	0	BX	0	24.23	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	83.0	0	BX	0	23.05	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	87.0	0	BX	0	22.73	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	90.0	0	BX	0	22.35	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	92.0	0	BX	0	22.30	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	97.0	0	BX	0	21.98	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	102.0	0	BX	0	20.65	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	110.0	0	BX	0	17.70	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	117.0	0	BX	0	16.48	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	121.0	0	BX	0	16.24	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	123.0	0	BX	0	16.20	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	126.0	0	BX	0	15.90	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	132.0	0	BX	0	15.85	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	141.0	0	BX	0	15.25	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	146.0	0	BX	0	15.15	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	152.0	0	BX	0	15.02	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	157.0	0	BX	0	14.92	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	162.0	0	BX	0	14.89	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	170.0	0	BX	0	14.50	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	175.0	0	BX	0	14.40	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	184.0	0	BX	0	14.41	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	190.0	0	BX	0	14.44	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	194.0	0	BX	0	14.09	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	202.0	0	BX	0	13.95	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	206.0	0	BX	0	13.90	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	213.0	0	BX	0	13.63	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	219.0	0	BX	0	13.49	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	222.0	0	BX	0	13.33	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	231.0	0	BX	0	13.12	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	251.0	0	BX	0	12.92	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	255.0	0	BX	0	12.90	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	263.0	0	BX	0	12.67	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	268.0	0	BX	0	12.60	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	273.0	0	BX	0	12.42	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	282.0	0	BX	0	12.25	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	292.0	0	BX	0	12.13	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	298.0	0	BX	0	12.11	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	300.0	0	BX	0	12.03	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	304.0	0	BX	0	12.00	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	311.0	0	BX	0	11.85	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	316.0	0	BX	0	11.46	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	322.0	0	BX	0	11.50	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	328.0	0	BX	0	11.42	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	338.0	0	BX	0	11.33	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	343.0	0	BX	0	11.27	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	345.0	0	BX	0	11.20	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	348.0	0	BX	0	11.23	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	350.0	0	BX	0	11.31	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	353.0	0	BX	0	11.31	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	356.0	0	BX	0	11.40	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	359.0	0	BX	0	11.35	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	369.0	0	BX	0	11.14	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	375.0	0	BX	0	11.08	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	381.0	0	BX	0	11.05	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	388.0	0	BX	0	10.78	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	407.0	0	BX	0	10.67	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	421.0	0	BX	0	10.59	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	429.0	0	BX	0	10.56	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	433.0	0	BX	0	10.52	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	445.0	0	BX	0	10.48	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	459.0	0	BX	0	10.40	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	481.0	0	BX	0	10.32	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	490.0	0	BX	0	10.24	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	509.0	0	BX	0	10.13	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	515.0	0	BX	0	10.10	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	518.0	0	BX	0	10.12	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	522.0	0	BX	0	10.02	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	545.0	0	BX	0	9.97	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	550.0	0	BX	0	10.02	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	554.0	0	BX	0	9.96	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	566.0	0	BX	0	9.84	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	575.0	0	BX	0	9.76	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	580.0	0	BX	0	9.74	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	589.0	0	BX	0	9.67	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	622.0	0	BX	0	9.77	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	634.0	0	BX	0	9.93	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	639.0	0	BX	0	10.00	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	641.0	0	BX	0	10.02	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	644.0	0	BX	0	9.96	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	658.0	0	BX	0	9.92	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	663.0	0	BX	0	9.76	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	666.0	0	BX	0	9.55	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	672.0	0	BX	0	9.47	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	692.0	0	BX	0	9.37	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	699.0	0	BX	0	9.22	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	705.0	0	BX	0	9.22	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	710.0	0	BX	0	9.32	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	712.0	0	BX	0	9.42	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	717.0	0	BX	0	9.46	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	726.0	0	BX	0	9.30	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	733.0	0	BX	0	9.17	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	756.0	0	BX	0	9.10	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	764.0	0	BX	0	9.18	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	770.0	0	BX	0	9.20	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	786.0	0	BX	0	9.18	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	796.0	0	BX	0	9.12	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	803.0	0	BX	0	9.07	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	810.0	0	BX	0	9.02	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	815.0	0	BX	0	8.96	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	823.0	0	BX	0	9.01	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	826.0	0	BX	0	8.97	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	835.0	0	BX	0	8.59	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	843.0	0	BX	0	8.47	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	850.0	0	BX	0	8.46	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	853.0	0	BX	0	8.43	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	857.0	0	BX	0	8.44	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	860.0	0	BX	0	8.42	0
@4241__1992501	001	B	12/06/1992	18:22	51.3500	5.2500	0	861.0	0	BX	0	8.42	0
@4241__1992501	002	B	12/06/1992	23:57	51.4667	6.6500	0	3.0	0	BX	0	27.38	0
@4241__1992501	002	B	12/06/1992	23:57	51.4667	6.6500	0	6.0	0	BX	0	27.34	0
@4241__1992501	002	B	12/06/1992	23:57	51.4667	6.6500	0	12.0	0	BX	0	27.33	0
@4241__1992501	002	B	12/06/1992	23:57	51.4667	6.6500	0	20.0	0	BX	0	27.76	0
@4241__1992501	002	B	12/06/1992	23:57	51.4667	6.6500	0	22.0	0	BX	0	27.80	0
@4241__1992501	002	B	12/06/1992	23:57	51.4667	6.6500	0	26.0	0	BX	0	28.08	0
@4241__1992501	002	B	12/06/1992	23:57	51.4667	6.6500	0	34.0	0	BX	0	28.24	0
@4241__1992501	002	B	12/06/1992	23:57	51.4667	6.6500	0	37.0	0	BX	0	28.25	0
@4241__1992501	002	B	12/06/1992	23:57	51.4667	6.6500	0	41.0	0	BX	0	28.08	0
@4241__1992501	002	B	12/06/1992	23:57	51.4667	6.6500	0	44.0	0	BX	0	28.05	0
@4241__1992501	002	B	12/06/1992	23:57	51.4667	6.6500	0	48.0	0	BX	0	27.89	0
@4241__1992501	002	B	12/06/1992	23:57	51.4667	6.6500	0	53.0	0	BX	0	27.33	0
@4241__1992501	002	B	12/06/1992	23:57	51.4667	6.6500	0	54.0	0	BX	0	27.32	0
@4241__1992501	002	B	12/06/1992	23:57	51.4667	6.6500	0	61.0	0	BX	0	26.32	0
@4241__1992501	002	B	12/06/1992	23:57	51.4667	6.6500	0	62.0	0	BX	0	26.31	0
@4241__1992501	002	B	12/06/1992	23:57	51.4667	6.6500	0	67.0	0	BX	0	25.97	0
@4241__1992501	002	B	12/06/1992	23:57	51.4667	6.6500	0	70.0	0	BX	0	25.93	0
@4241__1992501	002	B	12/06/1992	23:57	51.4667	6.6500	0	73.0	0	BX	0	25.72	0
@4241__1992501	002	B	12/06/1992	23:57	51.4667	6.6500	0	76.0	0	BX	0	25.70	0
@4241__1992501	002	B	12/06/1992	23:57	51.4667	6.6500	0	78.0	0	BX	0	25.57	0
@4241__1992501	002	B	12/06/1992	23:57	51.4667	6.6500	0	81.0	0	BX	0	25.47	0
@4241__1992501	002	B	12/06/1992	23:57	51.4667	6.6500	0	87.0	0	BX	0	24.35	0
@4241__1992501	002	B	12/06/1992	23:57	51.4667	6.6500	0	90.0	0	BX	0	23.66	0
@4241__1992501	002	B	12/06/1992	23:57	51.4667	6.6500	0	96.0	0	BX	0	23.25	0
@4241__1992501	002	B	12/06/1992	23:57	51.4667	6.6500	0	99.0	0	BX	0	22.93	0
@4241__1992501	002	B	12/06/1992	23:57	51.4667	6.6500	0	100.0	0	BX	0	22.91	0
@4241__1992501	002	B	12/06/1992	23:57	51.4667	6.6500	0	105.0	0	BX	0	22.44	0
@4241__1992501	002	B	12/06/1992	23:57	51.4667	6.6500	0	108.0	0	BX	0	22.52	0
@4241__1992501	002	B	12/06/1992	23:57	51.4667	6.6500	0	109.0	0	BX	0	22.51	0
@4241__1992501	002	B	12/06/1992	23:57	51.4667	6.6500	0	113.0	0	BX	0	21.78	0
@4241__1992501	002	B	12/06/1992	23:57	51.4667	6.6500	0	114.0	0	BX	0	21.78	0
@4241__1992501	002	B	12/06/1992	23:57	51.4667	6.6500	0	116.0	0	BX	0	22.31	0
@4241__1992501	002	B	12/06/1992	23:57	51.4667	6.6500	0	123.0	0	BX	0	22.23	0
@4241__1992501	002	B	12/06/1992	23:57	51.4667	6.6500	0	126.0	0	BX	0	21.99	0
@4241__1992501	002	B	12/06/1992	23:57	51.4667	6.6500	0	128.0	0	BX	0	21.97	0
@4241__1992501	002	B	12/06/1992	23:57	51.4667	6.6500	0	131.0	0	BX	0	21.78	0
@4241__1992501	002	B	12/06/1992	23:57	51.4667	6.6500	0	133.0	0	BX	0	21.64	0
@4241__1992501	002	B	12/06/1992	23:57	51.4667	6.6500	0	137.0	0	BX	0	21.32	0
@4241__1992501	002	B	12/06/1992	23:57	51.4667	6.6500	0	138.0	0	BX	0	21.31	0
@4241__1992501	002	B	12/06/1992	23:57	51.4667	6.6500	0	143.0	0	BX	0	20.03	0
@4241__1992501	002	B	12/06/1992	23:57	51.4667	6.6500	0	150.0	0	BX	0	18.79	0
@4241__1992501	002	B	12/06/1992	23:57	51.4667	6.6500	0	158.0	0	BX	0	18.07	0
@4241__1992501	002	B	12/06/1992	23:57	51.4667	6.6500	0	160.0	0	BX	0	17.69	0
@4241__1992501	002	B	12/06/1992	23:57	51.4667	6.6500	0	166.0	0	BX	0	17.20	0
@4241__1992501	002	B	12/06/1992	23:57	51.4667	6.6500	0	167.0	0	BX	0	17.28	0
@4241__1992501	003	B	12/07/1992	06:09	51.5667	8.3000	0	3.0	0	BX	0	27.10	0
@4241__1992501	003	B	12/07/1992	06:09	51.5667	8.3000	0	17.0	0	BX	0	27.05	0
@4241__1992501	003	B	12/07/1992	06:09	51.5667	8.3000	0	24.0	0	BX	0	26.93	0
@4241__1992501	003	B	12/07/1992	06:09	51.5667	8.3000	0	30.0	0	BX	0	26.80	0
@4241__1992501	003	B	12/07/1992	06:09	51.5667	8.3000	0	31.0	0	BX	0	26.80	0
@4241__1992501	003	B	12/07/1992	06:09	51.5667	8.3000	0	37.0	0	BX	0	26.51	0
@4241__1992501	003	B	12/07/1992	06:09	51.5667	8.3000	0	41.0	0	BX	0	25.84	0
@4241__1992501	003	B	12/07/1992	06:09	51.5667	8.3000	0	46.0	0	BX	0	22.46	0
@4241__1992501	003	B	12/07/1992	06:09	51.5667	8.3000	0	58.0	0	BX	0	21.13	0
@4241__1992501	003	B	12/07/1992	06:09	51.5667	8.3000	0	63.0	0	BX	0	20.52	0
@4241__1992501	003	B	12/07/1992	06:09	51.5667	8.3000	0	67.0	0	BX	0	20.35	0
@4241__1992501	003	B	12/07/1992	06:09	51.5667	8.3000	0	73.0	0	BX	0	19.59	0
@4241__1992501	003	B	12/07/1992	06:09	51.5667	8.3000	0	77.0	0	BX	0	18.98	0
@4241__1992501	003	B	12/07/1992	06:09	51.5667	8.3000	0	81.0	0	BX	0	18.50	0
@4241__1992501	003	B	12/07/1992	06:09	51.5667	8.3000	0	87.0	0	BX	0	18.12	0
@4241__1992501	003	B	12/07/1992	06:09	51.5667	8.3000	0	91.0	0	BX	0	17.27	0
@4241__1992501	003	B	12/07/1992	06:09	51.5667	8.3000	0	99.0	0	BX	0	16.95	0
@4241__1992501	003	B	12/07/1992	06:09	51.5667	8.3000	0	107.0	0	BX	0	16.10	0
@4241__1992501	003	B	12/07/1992	06:09	51.5667	8.3000	0	110.0	0	BX	0	15.79	0
@4241__1992501	003	B	12/07/1992	06:09	51.5667	8.3000	0	116.0	0	BX	0	15.62	0
@4241__1992501	003	B	12/07/1992	06:09	51.5667	8.3000	0	118.0	0	BX	0	15.50	0
@4241__1992501	003	B	12/07/1992	06:09	51.5667	8.3000	0	124.0	0	BX	0	15.40	0
@4241__1992501	003	B	12/07/1992	06:09	51.5667	8.3000	0	128.0	0	BX	0	15.31	0
@4241__1992501	003	B	12/07/1992	06:09	51.5667	8.3000	0	138.0	0	BX	0	14.54	0
@4241__1992501	003	B	12/07/1992	06:09	51.5667	8.3000	0	142.0	0	BX	0	14.38	0
@4241__1992501	003	B	12/07/1992	06:09	51.5667	8.3000	0	145.0	0	BX	0	14.21	0
@4241__1992501	003	B	12/07/1992	06:09	51.5667	8.3000	0	149.0	0	BX	0	13.92	0
@4241__1992501	003	B	12/07/1992	06:09	51.5667	8.3000	0	155.0	0	BX	0	13.56	0
@4241__1992501	003	B	12/07/1992	06:09	51.5667	8.3000	0	157.0	0	BX	0	13.42	0
@4241__1992501	003	B	12/07/1992	06:09	51.5667	8.3000	0	165.0	0	BX	0	13.27	0
@4241__1992501	003	B	12/07/1992	06:09	51.5667	8.3000	0	170.0	0	BX	0	13.03	0
@4241__1992501	003	B	12/07/1992	06:09	51.5667	8.3000	0	175.0	0	BX	0	12.65	0
@4241__1992501	003	B	12/07/1992	06:09	51.5667	8.3000	0	184.0	0	BX	0	12.44	0
@4241__1992501	003	B	12/07/1992	06:09	51.5667	8.3000	0	201.0	0	BX	0	12.45	0
@4241__1992501	003	B	12/07/1992	06:09	51.5667	8.3000	0	207.0	0	BX	0	12.36	0
@4241__1992501	003	B	12/07/1992	06:09	51.5667	8.3000	0	211.0	0	BX	0	12.33	0
@4241__1992501	003	B	12/07/1992	06:09	51.5667	8.3000	0	218.0	0	BX	0	11.96	0
@4241__1992501	003	B	12/07/1992	06:09	51.5667	8.3000	0	228.0	0	BX	0	11.73	0
@4241__1992501	003	B	12/07/1992	06:09	51.5667	8.3000	0	230.0	0	BX	0	11.66	0
@4241__1992501	003	B	12/07/1992	06:09	51.5667	8.3000	0	231.0	0	BX	0	11.65	0
@4241__1992501	004	B	12/07/1992	12:00	51.7000	9.8500	0	3.0	0	BX	0	26.10	0
@4241__1992501	004	B	12/07/1992	12:00	51.7000	9.8500	0	6.0	0	BX	0	26.10	0
@4241__1992501	004	B	12/07/1992	12:00	51.7000	9.8500	0	10.0	0	BX	0	26.32	0
@4241__1992501	004	B	12/07/1992	12:00	51.7000	9.8500	0	23.0	0	BX	0	26.35	0
@4241__1992501	004	B	12/07/1992	12:00	51.7000	9.8500	0	29.0	0	BX	0	26.23	0
@4241__1992501	004	B	12/07/1992	12:00	51.7000	9.8500	0	30.0	0	BX	0	26.22	0
@4241__1992501	004	B	12/07/1992	12:00	51.7000	9.8500	0	33.0	0	BX	0	25.84	0
@4241__1992501	004	B	12/07/1992	12:00	51.7000	9.8500	0	37.0	0	BX	0	25.59	0
@4241__1992501	004	B	12/07/1992	12:00	51.7000	9.8500	0	40.0	0	BX	0	25.59	0
@4241__1992501	004	B	12/07/1992	12:00	51.7000	9.8500	0	43.0	0	BX	0	24.97	0
@4241__1992501	004	B	12/07/1992	12:00	51.7000	9.8500	0	45.0	0	BX	0	24.95	0
@4241__1992501	004	B	12/07/1992	12:00	51.7000	9.8500	0	47.0	0	BX	0	24.68	0
@4241__1992501	004	B	12/07/1992	12:00	51.7000	9.8500	0	55.0	0	BX	0	24.48	0
@4241__1992501	004	B	12/07/1992	12:00	51.7000	9.8500	0	87.0	0	BX	0	23.48	0
@4241__1992501	004	B	12/07/1992	12:00	51.7000	9.8500	0	91.0	0	BX	0	23.18	0
@4241__1992501	004	B	12/07/1992	12:00	51.7000	9.8500	0	101.0	0	BX	0	21.68	0
@4241__1992501	004	B	12/07/1992	12:00	51.7000	9.8500	0	103.0	0	BX	0	21.66	0
@4241__1992501	004	B	12/07/1992	12:00	51.7000	9.8500	0	110.0	0	BX	0	20.85	0
@4241__1992501	004	B	12/07/1992	12:00	51.7000	9.8500	0	123.0	0	BX	0	20.01	0
@4241__1992501	004	B	12/07/1992	12:00	51.7000	9.8500	0	132.0	0	BX	0	19.43	0
@4241__1992501	004	B	12/07/1992	12:00	51.7000	9.8500	0	145.0	0	BX	0	16.54	0
@4241__1992501	004	B	12/07/1992	12:00	51.7000	9.8500	0	150.0	0	BX	0	15.71	0
@4241__1992501	004	B	12/07/1992	12:00	51.7000	9.8500	0	169.0	0	BX	0	14.00	0
@4241__1992501	004	B	12/07/1992	12:00	51.7000	9.8500	0	181.0	0	BX	0	12.98	0
@4241__1992501	004	B	12/07/1992	12:00	51.7000	9.8500	0	203.0	0	BX	0	12.04	0
@4241__1992501	004	B	12/07/1992	12:00	51.7000	9.8500	0	224.0	0	BX	0	10.87	0
@4241__1992501	004	B	12/07/1992	12:00	51.7000	9.8500	0	225.0	0	BX	0	10.81	0
@4241__1993502	001	B	01/24/1993	12:04	52.3667	8.8833	0	3.0	0	BX	0	99.90	
@4241__1993502	001	B	01/24/1993	12:04	52.3667	8.8833	0	27.0	0	BX	0	27.01	
@4241__1993502	001	B	01/24/1993	12:04	52.3667	8.8833	0	49.0	0	BX	0	26.96	0
@4241__1993502	001	B	01/24/1993	12:04	52.3667	8.8833	0	59.0	0	BX	0	26.85	0
@4241__1993502	001	B	01/24/1993	12:04	52.3667	8.8833	0	61.0	0	BX	0	26.72	0
@4241__1993502	001	B	01/24/1993	12:04	52.3667	8.8833	0	67.0	0	BX	0	26.12	0
@4241__1993502	001	B	01/24/1993	12:04	52.3667	8.8833	0	71.0	0	BX	0	25.99	0
@4241__1993502	001	B	01/24/1993	12:04	52.3667	8.8833	0	76.0	0	BX	0	25.40	0
@4241__1993502	001	B	01/24/1993	12:04	52.3667	8.8833	0	79.0	0	BX	0	24.24	0
@4241__1993502	001	B	01/24/1993	12:04	52.3667	8.8833	0	86.0	0	BX	0	24.26	0
@4241__1993502	001	B	01/24/1993	12:04	52.3667	8.8833	0	94.0	0	BX	0	22.66	0
@4241__1993502	001	B	01/24/1993	12:04	52.3667	8.8833	0	97.0	0	BX	0	22.39	0
@4241__1993502	001	B	01/24/1993	12:04	52.3667	8.8833	0	102.0	0	BX	0	21.57	0
@4241__1993502	001	B	01/24/1993	12:04	52.3667	8.8833	0	109.0	0	BX	0	20.02	0
@4241__1993502	001	B	01/24/1993	12:04	52.3667	8.8833	0	116.0	0	BX	0	19.93	0
@4241__1993502	001	B	01/24/1993	12:04	52.3667	8.8833	0	121.0	0	BX	0	19.51	0
@4241__1993502	001	B	01/24/1993	12:04	52.3667	8.8833	0	124.0	0	BX	0	19.44	0
@4241__1993502	001	B	01/24/1993	12:04	52.3667	8.8833	0	130.0	0	BX	0	18.90	0
@4241__1993502	001	B	01/24/1993	12:04	52.3667	8.8833	0	132.0	0	BX	0	18.53	0
@4241__1993502	001	B	01/24/1993	12:04	52.3667	8.8833	0	133.0	0	BX	0	18.52	0
@4241__1993502	001	B	01/24/1993	12:04	52.3667	8.8833	0	137.0	0	BX	0	18.27	0
@4241__1993502	001	B	01/24/1993	12:04	52.3667	8.8833	0	143.0	0	BX	0	17.67	0
@4241__1993502	001	B	01/24/1993	12:04	52.3667	8.8833	0	147.0	0	BX	0	17.54	0
@4241__1993502	001	B	01/24/1993	12:04	52.3667	8.8833	0	159.0	0	BX	0	16.35	0
@4241__1993502	001	B	01/24/1993	12:04	52.3667	8.8833	0	166.0	0	BX	0	15.71	0
@4241__1993502	001	B	01/24/1993	12:04	52.3667	8.8833	0	170.0	0	BX	0	15.25	0
@4241__1993502	001	B	01/24/1993	12:04	52.3667	8.8833	0	174.0	0	BX	0	15.00	0
@4241__1993502	001	B	01/24/1993	12:04	52.3667	8.8833	0	178.0	0	BX	0	14.54	0
@4241__1993502	001	B	01/24/1993	12:04	52.3667	8.8833	0	183.0	0	BX	0	14.12	0
@4241__1993502	001	B	01/24/1993	12:04	52.3667	8.8833	0	189.0	0	BX	0	13.82	0
@4241__1993502	001	B	01/24/1993	12:04	52.3667	8.8833	0	201.0	0	BX	0	13.57	0
@4241__1993502	001	B	01/24/1993	12:04	52.3667	8.8833	0	208.0	0	BX	0	13.40	0
@4241__1993502	001	B	01/24/1993	12:04	52.3667	8.8833	0	211.0	0	BX	0	13.29	0
@4241__1993502	001	B	01/24/1993	12:04	52.3667	8.8833	0	215.0	0	BX	0	13.24	0
@4241__1993502	001	B	01/24/1993	12:04	52.3667	8.8833	0	224.0	0	BX	0	12.98	0
@4241__1993502	001	B	01/24/1993	12:04	52.3667	8.8833	0	230.0	0	BX	0	12.85	0
@4241__1993502	001	B	01/24/1993	12:04	52.3667	8.8833	0	234.0	0	BX	0	12.65	0
@4241__1993502	001	B	01/24/1993	12:04	52.3667	8.8833	0	239.0	0	BX	0	12.37	0
@4241__1993502	001	B	01/24/1993	12:04	52.3667	8.8833	0	248.0	0	BX	0	12.16	0
@4241__1993502	001	B	01/24/1993	12:04	52.3667	8.8833	0	254.0	0	BX	0	11.92	0
@4241__1993502	001	B	01/24/1993	12:04	52.3667	8.8833	0	264.0	0	BX	0	11.79	0
@4241__1993502	001	B	01/24/1993	12:04	52.3667	8.8833	0	276.0	0	BX	0	11.84	0
@4241__1993502	001	B	01/24/1993	12:04	52.3667	8.8833	0	282.0	0	BX	0	11.88	0
@4241__1993502	001	B	01/24/1993	12:04	52.3667	8.8833	0	294.0	0	BX	0	11.73	0
@4241__1993502	001	B	01/24/1993	12:04	52.3667	8.8833	0	298.0	0	BX	0	11.57	0
@4241__1993502	001	B	01/24/1993	12:04	52.3667	8.8833	0	303.0	0	BX	0	11.55	0
@4241__1993502	001	B	01/24/1993	12:04	52.3667	8.8833	0	306.0	0	BX	0	11.50	0
@4241__1993502	001	B	01/24/1993	12:04	52.3667	8.8833	0	314.0	0	BX	0	11.41	0
@4241__1993502	001	B	01/24/1993	12:04	52.3667	8.8833	0	332.0	0	BX	0	11.25	0
@4241__1993502	001	B	01/24/1993	12:04	52.3667	8.8833	0	343.0	0	BX	0	11.25	0
@4241__1993502	001	B	01/24/1993	12:04	52.3667	8.8833	0	349.0	0	BX	0	10.95	0
@4241__1993502	001	B	01/24/1993	12:04	52.3667	8.8833	0	363.0	0	BX	0	10.86	0
@4241__1993502	001	B	01/24/1993	12:04	52.3667	8.8833	0	371.0	0	BX	0	10.89	0
@4241__1993502	001	B	01/24/1993	12:04	52.3667	8.8833	0	381.0	0	BX	0	10.83	0
@4241__1993502	001	B	01/24/1993	12:04	52.3667	8.8833	0	392.0	0	BX	0	10.79	0
@4241__1993502	001	B	01/24/1993	12:04	52.3667	8.8833	0	398.0	0	BX	0	10.96	0
@4241__1993502	001	B	01/24/1993	12:04	52.3667	8.8833	0	406.0	0	BX	0	10.95	0
@4241__1993502	001	B	01/24/1993	12:04	52.3667	8.8833	0	412.0	0	BX	0	10.84	0
@4241__1993502	001	B	01/24/1993	12:04	52.3667	8.8833	0	423.0	0	BX	0	10.77	0
@4241__1993502	001	B	01/24/1993	12:04	52.3667	8.8833	0	430.0	0	BX	0	10.74	0
@4241__1993502	001	B	01/24/1993	12:04	52.3667	8.8833	0	432.0	0	BX	0	10.66	0
@4241__1993502	001	B	01/24/1993	12:04	52.3667	8.8833	0	440.0	0	BX	0	10.70	0
@4241__1993502	001	B	01/24/1993	12:04	52.3667	8.8833	0	445.0	0	BX	0	10.75	0
@4241__1993502	001	B	01/24/1993	12:04	52.3667	8.8833	0	450.0	0	BX	0	10.81	0
@4241__1993502	001	B	01/24/1993	12:04	52.3667	8.8833	0	453.0	0	BX	0	10.92	0
@4241__1993502	001	B	01/24/1993	12:04	52.3667	8.8833	0	460.0	0	BX	0	10.90	0
@4241__1993502	001	B	01/24/1993	12:04	52.3667	8.8833	0	465.0	0	BX	0	10.77	0
@4241__1993502	001	B	01/24/1993	12:04	52.3667	8.8833	0	467.0	0	BX	0	10.65	0
@4241__1993502	001	B	01/24/1993	12:04	52.3667	8.8833	0	472.0	0	BX	0	10.68	0
@4241__1993502	001	B	01/24/1993	12:04	52.3667	8.8833	0	486.0	0	BX	0	10.66	0
@4241__1993502	001	B	01/24/1993	12:04	52.3667	8.8833	0	492.0	0	BX	0	10.63	0
@4241__1993502	001	B	01/24/1993	12:04	52.3667	8.8833	0	504.0	0	BX	0	10.69	0
@4241__1993502	001	B	01/24/1993	12:04	52.3667	8.8833	0	512.0	0	BX	0	10.63	0
@4241__1993502	001	B	01/24/1993	12:04	52.3667	8.8833	0	533.0	0	BX	0	10.53	0
@4241__1993502	001	B	01/24/1993	12:04	52.3667	8.8833	0	542.0	0	BX	0	10.42	0
@4241__1993502	001	B	01/24/1993	12:04	52.3667	8.8833	0	546.0	0	BX	0	10.34	0
@4241__1993502	001	B	01/24/1993	12:04	52.3667	8.8833	0	552.0	0	BX	0	10.32	0
@4241__1993502	001	B	01/24/1993	12:04	52.3667	8.8833	0	562.0	0	BX	0	10.26	0
@4241__1993502	001	B	01/24/1993	12:04	52.3667	8.8833	0	575.0	0	BX	0	10.29	0
@4241__1993502	001	B	01/24/1993	12:04	52.3667	8.8833	0	583.0	0	BX	0	10.21	0
@4241__1993502	001	B	01/24/1993	12:04	52.3667	8.8833	0	593.0	0	BX	0	10.18	0
@4241__1993502	001	B	01/24/1993	12:04	52.3667	8.8833	0	599.0	0	BX	0	10.12	0
@4241__1993502	001	B	01/24/1993	12:04	52.3667	8.8833	0	607.0	0	BX	0	10.00	0
@4241__1993502	001	B	01/24/1993	12:04	52.3667	8.8833	0	614.0	0	BX	0	9.95	0
@4241__1993502	001	B	01/24/1993	12:04	52.3667	8.8833	0	631.0	0	BX	0	9.97	0
@4241__1993502	001	B	01/24/1993	12:04	52.3667	8.8833	0	635.0	0	BX	0	10.01	0
@4241__1993502	001	B	01/24/1993	12:04	52.3667	8.8833	0	659.0	0	BX	0	9.99	0
@4241__1993502	001	B	01/24/1993	12:04	52.3667	8.8833	0	664.0	0	BX	0	9.99	0
@4241__1993502	001	B	01/24/1993	12:04	52.3667	8.8833	0	670.0	0	BX	0	10.02	0
@4241__1993502	001	B	01/24/1993	12:04	52.3667	8.8833	0	677.0	0	BX	0	9.97	0
@4241__1993502	001	B	01/24/1993	12:04	52.3667	8.8833	0	680.0	0	BX	0	9.92	0
@4241__1993502	001	B	01/24/1993	12:04	52.3667	8.8833	0	686.0	0	BX	0	9.88	0
@4241__1993502	001	B	01/24/1993	12:04	52.3667	8.8833	0	700.0	0	BX	0	9.92	0
@4241__1993502	001	B	01/24/1993	12:04	52.3667	8.8833	0	709.0	0	BX	0	9.85	0
@4241__1993502	001	B	01/24/1993	12:04	52.3667	8.8833	0	716.0	0	BX	0	9.80	0
@4241__1993502	001	B	01/24/1993	12:04	52.3667	8.8833	0	721.0	0	BX	0	9.87	0
@4241__1993502	001	B	01/24/1993	12:04	52.3667	8.8833	0	731.0	0	BX	0	9.77	0
@4241__1993502	001	B	01/24/1993	12:04	52.3667	8.8833	0	743.0	0	BX	0	9.76	0
@4241__1993502	001	B	01/24/1993	12:04	52.3667	8.8833	0	753.0	0	BX	0	9.71	0
@4241__1993502	001	B	01/24/1993	12:04	52.3667	8.8833	0	755.0	0	BX	0	9.75	0
@4241__1993502	001	B	01/24/1993	12:04	52.3667	8.8833	0	764.0	0	BX	0	9.55	0
@4241__1993502	001	B	01/24/1993	12:04	52.3667	8.8833	0	773.0	0	BX	0	9.52	0
@4241__1993502	001	B	01/24/1993	12:04	52.3667	8.8833	0	774.0	0	BX	0	9.52	0
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	3.0	0	BX	0	99.90	
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	9.0	0	BX	0	27.06	
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	45.0	0	BX	0	26.99	0
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	47.0	0	BX	0	26.81	0
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	49.0	0	BX	0	26.59	0
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	51.0	0	BX	0	26.59	0
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	53.0	0	BX	0	26.67	0
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	54.0	0	BX	0	26.67	0
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	60.0	0	BX	0	26.26	0
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	61.0	0	BX	0	26.25	0
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	67.0	0	BX	0	25.43	0
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	72.0	0	BX	0	23.91	0
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	76.0	0	BX	0	23.60	0
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	84.0	0	BX	0	22.18	0
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	87.0	0	BX	0	22.02	0
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	92.0	0	BX	0	21.18	0
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	97.0	0	BX	0	20.98	0
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	102.0	0	BX	0	20.07	0
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	109.0	0	BX	0	19.70	0
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	116.0	0	BX	0	19.26	0
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	120.0	0	BX	0	18.98	0
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	126.0	0	BX	0	17.87	0
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	139.0	0	BX	0	17.02	0
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	142.0	0	BX	0	16.69	0
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	153.0	0	BX	0	16.45	0
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	160.0	0	BX	0	16.25	0
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	165.0	0	BX	0	16.10	0
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	169.0	0	BX	0	15.66	0
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	172.0	0	BX	0	15.58	0
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	175.0	0	BX	0	15.38	0
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	182.0	0	BX	0	15.31	0
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	187.0	0	BX	0	14.86	0
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	193.0	0	BX	0	14.73	0
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	194.0	0	BX	0	14.67	0
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	197.0	0	BX	0	14.29	0
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	200.0	0	BX	0	14.19	0
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	204.0	0	BX	0	13.92	0
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	207.0	0	BX	0	13.98	0
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	210.0	0	BX	0	13.78	0
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	211.0	0	BX	0	13.74	0
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	215.0	0	BX	0	13.38	0
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	221.0	0	BX	0	13.25	0
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	226.0	0	BX	0	13.06	0
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	230.0	0	BX	0	13.04	0
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	238.0	0	BX	0	12.70	0
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	239.0	0	BX	0	12.70	0
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	247.0	0	BX	0	12.21	0
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	253.0	0	BX	0	12.10	0
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	259.0	0	BX	0	12.10	0
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	262.0	0	BX	0	12.14	0
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	270.0	0	BX	0	12.00	0
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	282.0	0	BX	0	12.04	0
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	289.0	0	BX	0	12.00	0
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	292.0	0	BX	0	11.94	0
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	298.0	0	BX	0	11.82	0
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	300.0	0	BX	0	11.77	0
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	306.0	0	BX	0	11.83	0
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	313.0	0	BX	0	11.69	0
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	321.0	0	BX	0	11.71	0
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	325.0	0	BX	0	11.67	0
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	329.0	0	BX	0	11.67	0
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	332.0	0	BX	0	11.56	0
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	339.0	0	BX	0	11.55	0
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	342.0	0	BX	0	11.41	0
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	352.0	0	BX	0	11.41	0
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	355.0	0	BX	0	11.36	0
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	363.0	0	BX	0	11.29	0
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	367.0	0	BX	0	11.11	0
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	374.0	0	BX	0	11.03	0
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	390.0	0	BX	0	11.03	0
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	393.0	0	BX	0	10.90	0
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	395.0	0	BX	0	10.67	0
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	397.0	0	BX	0	10.67	0
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	399.0	0	BX	0	10.59	0
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	407.0	0	BX	0	10.56	0
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	412.0	0	BX	0	10.51	0
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	424.0	0	BX	0	10.48	0
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	429.0	0	BX	0	10.63	0
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	438.0	0	BX	0	10.60	0
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	448.0	0	BX	0	10.64	0
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	455.0	0	BX	0	10.58	0
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	463.0	0	BX	0	10.56	0
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	475.0	0	BX	0	10.54	0
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	481.0	0	BX	0	10.46	0
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	500.0	0	BX	0	10.45	0
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	503.0	0	BX	0	10.40	0
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	510.0	0	BX	0	10.46	0
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	518.0	0	BX	0	10.51	0
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	527.0	0	BX	0	10.53	0
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	529.0	0	BX	0	10.64	0
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	541.0	0	BX	0	10.61	0
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	552.0	0	BX	0	10.75	0
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	561.0	0	BX	0	10.74	0
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	567.0	0	BX	0	10.63	0
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	570.0	0	BX	0	10.33	0
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	577.0	0	BX	0	10.29	0
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	583.0	0	BX	0	10.18	0
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	585.0	0	BX	0	10.20	0
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	587.0	0	BX	0	10.27	0
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	615.0	0	BX	0	10.17	0
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	628.0	0	BX	0	10.08	0
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	644.0	0	BX	0	10.04	0
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	656.0	0	BX	0	10.01	0
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	672.0	0	BX	0	9.92	0
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	683.0	0	BX	0	9.85	0
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	705.0	0	BX	0	9.79	0
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	709.0	0	BX	0	9.71	0
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	717.0	0	BX	0	9.67	0
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	722.0	0	BX	0	9.67	0
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	726.0	0	BX	0	9.60	0
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	738.0	0	BX	0	9.55	0
@4241__1993502	002	B	01/24/1993	18:12	52.7167	7.4333	0	739.0	0	BX	0	9.55	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	3.0	0	BX	0	99.90	
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	6.0	0	BX	0	26.85	
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	46.0	0	BX	0	26.83	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	48.0	0	BX	0	26.71	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	51.0	0	BX	0	26.39	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	55.0	0	BX	0	25.59	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	57.0	0	BX	0	25.29	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	60.0	0	BX	0	23.96	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	65.0	0	BX	0	23.24	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	69.0	0	BX	0	22.23	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	73.0	0	BX	0	21.73	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	78.0	0	BX	0	20.26	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	89.0	0	BX	0	18.96	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	92.0	0	BX	0	18.77	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	98.0	0	BX	0	18.28	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	100.0	0	BX	0	18.19	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	102.0	0	BX	0	17.94	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	104.0	0	BX	0	17.54	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	110.0	0	BX	0	17.37	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	114.0	0	BX	0	17.08	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	117.0	0	BX	0	16.62	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	119.0	0	BX	0	16.49	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	123.0	0	BX	0	15.75	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	126.0	0	BX	0	15.65	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	131.0	0	BX	0	15.65	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	134.0	0	BX	0	15.52	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	138.0	0	BX	0	15.20	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	140.0	0	BX	0	15.14	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	143.0	0	BX	0	14.89	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	149.0	0	BX	0	14.59	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	151.0	0	BX	0	14.57	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	154.0	0	BX	0	14.29	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	157.0	0	BX	0	14.25	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	160.0	0	BX	0	14.12	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	164.0	0	BX	0	14.14	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	166.0	0	BX	0	14.24	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	170.0	0	BX	0	14.17	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	174.0	0	BX	0	14.07	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	176.0	0	BX	0	13.96	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	183.0	0	BX	0	13.91	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	189.0	0	BX	0	13.95	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	192.0	0	BX	0	13.83	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	202.0	0	BX	0	13.77	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	206.0	0	BX	0	13.81	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	209.0	0	BX	0	13.73	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	210.0	0	BX	0	13.73	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	216.0	0	BX	0	13.42	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	226.0	0	BX	0	13.27	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	234.0	0	BX	0	13.20	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	240.0	0	BX	0	13.11	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	247.0	0	BX	0	12.89	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	251.0	0	BX	0	12.79	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	260.0	0	BX	0	12.74	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	270.0	0	BX	0	12.53	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	273.0	0	BX	0	12.42	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	276.0	0	BX	0	12.42	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	281.0	0	BX	0	12.21	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	285.0	0	BX	0	12.03	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	287.0	0	BX	0	11.90	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	294.0	0	BX	0	11.90	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	302.0	0	BX	0	11.78	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	304.0	0	BX	0	11.69	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	310.0	0	BX	0	11.69	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	314.0	0	BX	0	11.77	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	321.0	0	BX	0	11.81	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	324.0	0	BX	0	12.00	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	336.0	0	BX	0	11.88	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	340.0	0	BX	0	11.67	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	342.0	0	BX	0	11.50	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	347.0	0	BX	0	11.44	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	356.0	0	BX	0	11.29	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	361.0	0	BX	0	11.20	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	370.0	0	BX	0	11.24	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	375.0	0	BX	0	11.21	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	381.0	0	BX	0	11.01	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	387.0	0	BX	0	10.85	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	402.0	0	BX	0	10.86	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	415.0	0	BX	0	10.86	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	420.0	0	BX	0	10.77	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	429.0	0	BX	0	10.56	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	437.0	0	BX	0	10.46	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	475.0	0	BX	0	10.48	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	477.0	0	BX	0	10.49	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	482.0	0	BX	0	10.69	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	486.0	0	BX	0	10.70	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	489.0	0	BX	0	10.65	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	501.0	0	BX	0	10.58	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	509.0	0	BX	0	10.71	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	522.0	0	BX	0	10.71	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	525.0	0	BX	0	10.67	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	529.0	0	BX	0	10.70	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	533.0	0	BX	0	10.63	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	554.0	0	BX	0	10.53	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	575.0	0	BX	0	10.51	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	582.0	0	BX	0	10.44	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	587.0	0	BX	0	10.46	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	590.0	0	BX	0	10.49	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	600.0	0	BX	0	10.48	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	604.0	0	BX	0	10.39	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	610.0	0	BX	0	10.27	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	615.0	0	BX	0	10.20	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	634.0	0	BX	0	10.24	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	638.0	0	BX	0	10.22	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	647.0	0	BX	0	10.27	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	656.0	0	BX	0	10.29	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	661.0	0	BX	0	10.36	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	667.0	0	BX	0	10.35	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	672.0	0	BX	0	10.24	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	676.0	0	BX	0	10.05	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	687.0	0	BX	0	10.05	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	692.0	0	BX	0	10.10	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	700.0	0	BX	0	10.08	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	703.0	0	BX	0	10.00	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	708.0	0	BX	0	9.96	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	716.0	0	BX	0	10.12	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	719.0	0	BX	0	10.10	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	721.0	0	BX	0	10.02	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	723.0	0	BX	0	10.02	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	726.0	0	BX	0	10.09	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	729.0	0	BX	0	9.96	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	732.0	0	BX	0	9.92	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	733.0	0	BX	0	9.88	0
@4241__1993502	003	B	01/25/1993	00:07	53.0667	6.0833	0	734.0	0	BX	0	9.84	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	3.0	0	BX	0	99.90	
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	11.0	0	BX	0	28.05	
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	18.0	0	BX	0	27.89	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	30.0	0	BX	0	27.84	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	46.0	0	BX	0	27.79	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	53.0	0	BX	0	27.66	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	56.0	0	BX	0	27.51	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	63.0	0	BX	0	27.39	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	83.0	0	BX	0	27.30	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	91.0	0	BX	0	27.18	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	94.0	0	BX	0	27.06	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	105.0	0	BX	0	26.93	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	109.0	0	BX	0	26.65	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	113.0	0	BX	0	26.62	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	116.0	0	BX	0	26.55	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	121.0	0	BX	0	25.80	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	124.0	0	BX	0	25.06	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	128.0	0	BX	0	24.78	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	131.0	0	BX	0	24.29	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	133.0	0	BX	0	24.23	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	140.0	0	BX	0	23.10	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	141.0	0	BX	0	23.04	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	149.0	0	BX	0	21.92	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	151.0	0	BX	0	21.85	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	153.0	0	BX	0	21.64	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	157.0	0	BX	0	20.88	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	160.0	0	BX	0	19.98	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	163.0	0	BX	0	19.60	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	166.0	0	BX	0	19.04	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	172.0	0	BX	0	18.99	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	181.0	0	BX	0	17.89	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	183.0	0	BX	0	17.80	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	187.0	0	BX	0	17.12	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	189.0	0	BX	0	16.94	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	194.0	0	BX	0	16.20	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	199.0	0	BX	0	16.11	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	204.0	0	BX	0	15.77	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	208.0	0	BX	0	15.19	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	210.0	0	BX	0	15.10	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	213.0	0	BX	0	14.79	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	215.0	0	BX	0	14.75	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	221.0	0	BX	0	14.21	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	228.0	0	BX	0	13.98	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	234.0	0	BX	0	13.33	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	239.0	0	BX	0	12.99	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	240.0	0	BX	0	12.96	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	242.0	0	BX	0	12.75	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	250.0	0	BX	0	12.71	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	253.0	0	BX	0	12.77	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	255.0	0	BX	0	12.90	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	259.0	0	BX	0	12.87	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	265.0	0	BX	0	12.60	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	270.0	0	BX	0	12.17	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	278.0	0	BX	0	12.13	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	284.0	0	BX	0	12.11	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	287.0	0	BX	0	11.98	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	289.0	0	BX	0	11.96	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	292.0	0	BX	0	11.77	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	300.0	0	BX	0	11.65	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	307.0	0	BX	0	11.55	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	313.0	0	BX	0	11.50	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	316.0	0	BX	0	11.46	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	319.0	0	BX	0	11.50	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	327.0	0	BX	0	11.46	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	330.0	0	BX	0	11.38	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	337.0	0	BX	0	11.31	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	341.0	0	BX	0	11.25	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	345.0	0	BX	0	11.17	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	350.0	0	BX	0	11.03	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	361.0	0	BX	0	11.01	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	364.0	0	BX	0	10.89	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	374.0	0	BX	0	10.84	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	392.0	0	BX	0	10.73	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	396.0	0	BX	0	10.69	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	406.0	0	BX	0	10.77	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	409.0	0	BX	0	10.91	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	412.0	0	BX	0	10.91	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	414.0	0	BX	0	11.01	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	421.0	0	BX	0	11.06	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	426.0	0	BX	0	11.01	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	431.0	0	BX	0	10.84	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	436.0	0	BX	0	10.79	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	440.0	0	BX	0	10.70	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	454.0	0	BX	0	10.60	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	467.0	0	BX	0	10.50	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	471.0	0	BX	0	10.46	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	477.0	0	BX	0	10.52	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	488.0	0	BX	0	10.52	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	492.0	0	BX	0	10.56	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	495.0	0	BX	0	10.65	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	504.0	0	BX	0	10.53	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	510.0	0	BX	0	10.41	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	520.0	0	BX	0	10.40	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	523.0	0	BX	0	10.46	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	524.0	0	BX	0	10.46	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	527.0	0	BX	0	10.76	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	536.0	0	BX	0	10.74	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	543.0	0	BX	0	10.63	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	546.0	0	BX	0	10.49	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	550.0	0	BX	0	10.49	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	553.0	0	BX	0	10.44	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	559.0	0	BX	0	10.32	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	568.0	0	BX	0	10.27	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	573.0	0	BX	0	10.29	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	576.0	0	BX	0	10.35	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	581.0	0	BX	0	10.32	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	584.0	0	BX	0	10.17	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	590.0	0	BX	0	10.21	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	592.0	0	BX	0	10.30	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	599.0	0	BX	0	10.30	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	602.0	0	BX	0	10.16	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	609.0	0	BX	0	10.20	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	613.0	0	BX	0	10.29	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	617.0	0	BX	0	10.29	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	624.0	0	BX	0	10.18	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	635.0	0	BX	0	10.20	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	643.0	0	BX	0	10.20	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	650.0	0	BX	0	10.12	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	655.0	0	BX	0	10.10	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	658.0	0	BX	0	10.08	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	662.0	0	BX	0	9.88	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	672.0	0	BX	0	9.92	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	676.0	0	BX	0	9.96	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	684.0	0	BX	0	9.92	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	687.0	0	BX	0	9.95	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	696.0	0	BX	0	9.84	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	701.0	0	BX	0	9.79	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	707.0	0	BX	0	9.91	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	716.0	0	BX	0	9.83	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	721.0	0	BX	0	9.84	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	726.0	0	BX	0	9.89	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	729.0	0	BX	0	9.89	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	733.0	0	BX	0	9.71	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	741.0	0	BX	0	9.75	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	746.0	0	BX	0	9.79	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	748.0	0	BX	0	9.74	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	750.0	0	BX	0	9.63	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	759.0	0	BX	0	9.57	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	764.0	0	BX	0	9.55	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	767.0	0	BX	0	9.63	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	771.0	0	BX	0	9.58	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	772.0	0	BX	0	9.52	0
@4241__1993503	001	B	03/30/1993	12:07	52.0833	8.5000	0	773.0	0	BX	0	9.51	0
@4241__1993503	002	B	03/30/1993	18:18	52.2167	6.8167	0	3.0	0	BX	0	99.90	
@4241__1993503	002	B	03/30/1993	18:18	52.2167	6.8167	0	15.0	0	BX	0	27.20	
@4241__1993503	002	B	03/30/1993	18:18	52.2167	6.8167	0	31.0	0	BX	0	27.12	0
@4241__1993503	002	B	03/30/1993	18:18	52.2167	6.8167	0	36.0	0	BX	0	27.01	0
@4241__1993503	002	B	03/30/1993	18:18	52.2167	6.8167	0	45.0	0	BX	0	26.95	0
@4241__1993503	002	B	03/30/1993	18:18	52.2167	6.8167	0	49.0	0	BX	0	26.78	0
@4241__1993503	002	B	03/30/1993	18:18	52.2167	6.8167	0	59.0	0	BX	0	26.60	0
@4241__1993503	002	B	03/30/1993	18:18	52.2167	6.8167	0	69.0	0	BX	0	26.54	0
@4241__1993503	002	B	03/30/1993	18:18	52.2167	6.8167	0	75.0	0	BX	0	26.51	0
@4241__1993503	002	B	03/30/1993	18:18	52.2167	6.8167	0	81.0	0	BX	0	26.49	0
@4241__1993503	002	B	03/30/1993	18:18	52.2167	6.8167	0	85.0	0	BX	0	26.32	0
@4241__1993503	002	B	03/30/1993	18:18	52.2167	6.8167	0	91.0	0	BX	0	26.21	0
@4241__1993503	002	B	03/30/1993	18:18	52.2167	6.8167	0	98.0	0	BX	0	26.14	0
@4241__1993503	002	B	03/30/1993	18:18	52.2167	6.8167	0	103.0	0	BX	0	25.62	0
@4241__1993503	002	B	03/30/1993	18:18	52.2167	6.8167	0	109.0	0	BX	0	25.26	0
@4241__1993503	002	B	03/30/1993	18:18	52.2167	6.8167	0	114.0	0	BX	0	25.21	0
@4241__1993503	002	B	03/30/1993	18:18	52.2167	6.8167	0	120.0	0	BX	0	24.51	0
@4241__1993503	002	B	03/30/1993	18:18	52.2167	6.8167	0	126.0	0	BX	0	24.08	0
@4241__1993503	002	B	03/30/1993	18:18	52.2167	6.8167	0	129.0	0	BX	0	23.99	0
@4241__1993503	002	B	03/30/1993	18:18	52.2167	6.8167	0	132.0	0	BX	0	23.71	0
@4241__1993503	002	B	03/30/1993	18:18	52.2167	6.8167	0	136.0	0	BX	0	23.04	0
@4241__1993503	002	B	03/30/1993	18:18	52.2167	6.8167	0	143.0	0	BX	0	21.88	0
@4241__1993503	002	B	03/30/1993	18:18	52.2167	6.8167	0	146.0	0	BX	0	21.66	0
@4241__1993503	002	B	03/30/1993	18:18	52.2167	6.8167	0	152.0	0	BX	0	20.18	0
@4241__1993503	002	B	03/30/1993	18:18	52.2167	6.8167	0	157.0	0	BX	0	19.71	0
@4241__1993503	002	B	03/30/1993	18:18	52.2167	6.8167	0	160.0	0	BX	0	19.32	0
@4241__1993503	002	B	03/30/1993	18:18	52.2167	6.8167	0	164.0	0	BX	0	19.15	0
@4241__1993503	002	B	03/30/1993	18:18	52.2167	6.8167	0	168.0	0	BX	0	18.79	0
@4241__1993503	002	B	03/30/1993	18:18	52.2167	6.8167	0	172.0	0	BX	0	18.61	0
@4241__1993503	002	B	03/30/1993	18:18	52.2167	6.8167	0	183.0	0	BX	0	17.71	0
@4241__1993503	002	B	03/30/1993	18:18	52.2167	6.8167	0	188.0	0	BX	0	17.42	0
@4241__1993503	002	B	03/30/1993	18:18	52.2167	6.8167	0	192.0	0	BX	0	17.39	0
@4241__1993503	002	B	03/30/1993	18:18	52.2167	6.8167	0	202.0	0	BX	0	16.52	0
@4241__1993503	002	B	03/30/1993	18:18	52.2167	6.8167	0	213.0	0	BX	0	14.87	0
@4241__1993503	002	B	03/30/1993	18:18	52.2167	6.8167	0	221.0	0	BX	0	14.45	0
@4241__1993503	002	B	03/30/1993	18:18	52.2167	6.8167	0	225.0	0	BX	0	14.21	0
@4241__1993503	002	B	03/30/1993	18:18	52.2167	6.8167	0	228.0	0	BX	0	14.04	0
@4241__1993503	002	B	03/30/1993	18:18	52.2167	6.8167	0	231.0	0	BX	0	13.77	0
@4241__1993503	002	B	03/30/1993	18:18	52.2167	6.8167	0	235.0	0	BX	0	13.64	0
@4241__1993503	002	B	03/30/1993	18:18	52.2167	6.8167	0	241.0	0	BX	0	13.58	0
@4241__1993503	002	B	03/30/1993	18:18	52.2167	6.8167	0	243.0	0	BX	0	13.50	0
@4241__1993503	002	B	03/30/1993	18:18	52.2167	6.8167	0	247.0	0	BX	0	13.21	0
@4241__1993503	002	B	03/30/1993	18:18	52.2167	6.8167	0	255.0	0	BX	0	12.92	0
@4241__1993503	002	B	03/30/1993	18:18	52.2167	6.8167	0	258.0	0	BX	0	12.92	0
@4241__1993503	002	B	03/30/1993	18:18	52.2167	6.8167	0	262.0	0	BX	0	12.83	0
@4241__1993503	002	B	03/30/1993	18:18	52.2167	6.8167	0	265.0	0	BX	0	12.79	0
@4241__1993503	002	B	03/30/1993	18:18	52.2167	6.8167	0	269.0	0	BX	0	12.58	0
@4241__1993503	002	B	03/30/1993	18:18	52.2167	6.8167	0	278.0	0	BX	0	12.52	0
@4241__1993503	002	B	03/30/1993	18:18	52.2167	6.8167	0	288.0	0	BX	0	12.42	0
@4241__1993503	002	B	03/30/1993	18:18	52.2167	6.8167	0	293.0	0	BX	0	12.25	0
@4241__1993503	002	B	03/30/1993	18:18	52.2167	6.8167	0	299.0	0	BX	0	12.14	0
@4241__1993503	002	B	03/30/1993	18:18	52.2167	6.8167	0	303.0	0	BX	0	12.14	0
@4241__1993503	002	B	03/30/1993	18:18	52.2167	6.8167	0	307.0	0	BX	0	11.90	0
@4241__1993503	002	B	03/30/1993	18:18	52.2167	6.8167	0	313.0	0	BX	0	11.74	0
@4241__1993503	002	B	03/30/1993	18:18	52.2167	6.8167	0	327.0	0	BX	0	11.37	0
@4241__1993503	002	B	03/30/1993	18:18	52.2167	6.8167	0	348.0	0	BX	0	11.21	0
@4241__1993503	002	B	03/30/1993	18:18	52.2167	6.8167	0	352.0	0	BX	0	11.15	0
@4241__1993503	002	B	03/30/1993	18:18	52.2167	6.8167	0	367.0	0	BX	0	10.95	0
@4241__1993503	002	B	03/30/1993	18:18	52.2167	6.8167	0	373.0	0	BX	0	10.92	0
@4241__1993503	002	B	03/30/1993	18:18	52.2167	6.8167	0	384.0	0	BX	0	10.86	0
@4241__1993503	002	B	03/30/1993	18:18	52.2167	6.8167	0	393.0	0	BX	0	10.77	0
@4241__1993503	002	B	03/30/1993	18:18	52.2167	6.8167	0	449.0	0	BX	0	10.48	0
@4241__1993503	002	B	03/30/1993	18:18	52.2167	6.8167	0	560.0	0	BX	0	10.20	0
@4241__1993503	002	B	03/30/1993	18:18	52.2167	6.8167	0	590.0	0	BX	0	10.09	0
@4241__1993503	002	B	03/30/1993	18:18	52.2167	6.8167	0	605.0	0	BX	0	10.00	0
@4241__1993503	002	B	03/30/1993	18:18	52.2167	6.8167	0	610.0	0	BX	0	9.95	0
@4241__1993503	002	B	03/30/1993	18:18	52.2167	6.8167	0	623.0	0	BX	0	9.95	0
@4241__1993503	002	B	03/30/1993	18:18	52.2167	6.8167	0	628.0	0	BX	0	9.84	0
@4241__1993503	002	B	03/30/1993	18:18	52.2167	6.8167	0	629.0	0	BX	0	9.84	0
@4241__1993503	003	B	03/31/1993	00:22	52.3667	5.2000	0	3.0	0	BX	0	28.67	0
@4241__1993503	003	B	03/31/1993	00:22	52.3667	5.2000	0	20.0	0	BX	0	28.59	0
@4241__1993503	003	B	03/31/1993	00:22	52.3667	5.2000	0	29.0	0	BX	0	28.54	0
@4241__1993503	003	B	03/31/1993	00:22	52.3667	5.2000	0	41.0	0	BX	0	28.29	0
@4241__1993503	003	B	03/31/1993	00:22	52.3667	5.2000	0	48.0	0	BX	0	27.62	0
@4241__1993503	003	B	03/31/1993	00:22	52.3667	5.2000	0	55.0	0	BX	0	27.53	0
@4241__1993503	003	B	03/31/1993	00:22	52.3667	5.2000	0	61.0	0	BX	0	27.51	0
@4241__1993503	003	B	03/31/1993	00:22	52.3667	5.2000	0	68.0	0	BX	0	27.26	0
@4241__1993503	003	B	03/31/1993	00:22	52.3667	5.2000	0	71.0	0	BX	0	27.20	0
@4241__1993503	003	B	03/31/1993	00:22	52.3667	5.2000	0	76.0	0	BX	0	27.00	0
@4241__1993503	003	B	03/31/1993	00:22	52.3667	5.2000	0	78.0	0	BX	0	26.92	0
@4241__1993503	003	B	03/31/1993	00:22	52.3667	5.2000	0	82.0	0	BX	0	26.92	0
@4241__1993503	003	B	03/31/1993	00:22	52.3667	5.2000	0	86.0	0	BX	0	26.78	0
@4241__1993503	003	B	03/31/1993	00:22	52.3667	5.2000	0	89.0	0	BX	0	26.74	0
@4241__1993503	003	B	03/31/1993	00:22	52.3667	5.2000	0	93.0	0	BX	0	26.51	0
@4241__1993503	003	B	03/31/1993	00:22	52.3667	5.2000	0	98.0	0	BX	0	25.74	0
@4241__1993503	003	B	03/31/1993	00:22	52.3667	5.2000	0	101.0	0	BX	0	24.97	0
@4241__1993503	003	B	03/31/1993	00:22	52.3667	5.2000	0	105.0	0	BX	0	23.58	0
@4241__1993503	003	B	03/31/1993	00:22	52.3667	5.2000	0	113.0	0	BX	0	22.41	0
@4241__1993503	003	B	03/31/1993	00:22	52.3667	5.2000	0	116.0	0	BX	0	21.91	0
@4241__1993503	003	B	03/31/1993	00:22	52.3667	5.2000	0	120.0	0	BX	0	21.84	0
@4241__1993503	003	B	03/31/1993	00:22	52.3667	5.2000	0	122.0	0	BX	0	21.81	0
@4241__1993503	003	B	03/31/1993	00:22	52.3667	5.2000	0	124.0	0	BX	0	21.60	0
@4241__1993503	003	B	03/31/1993	00:22	52.3667	5.2000	0	131.0	0	BX	0	20.84	0
@4241__1993503	003	B	03/31/1993	00:22	52.3667	5.2000	0	132.0	0	BX	0	20.81	0
@4241__1993503	003	B	03/31/1993	00:22	52.3667	5.2000	0	139.0	0	BX	0	19.75	0
@4241__1993503	003	B	03/31/1993	00:22	52.3667	5.2000	0	149.0	0	BX	0	19.28	0
@4241__1993503	003	B	03/31/1993	00:22	52.3667	5.2000	0	154.0	0	BX	0	18.96	0
@4241__1993503	003	B	03/31/1993	00:22	52.3667	5.2000	0	160.0	0	BX	0	18.66	0
@4241__1993503	003	B	03/31/1993	00:22	52.3667	5.2000	0	169.0	0	BX	0	18.55	0
@4241__1993503	003	B	03/31/1993	00:22	52.3667	5.2000	0	171.0	0	BX	0	18.52	0
@4241__1993503	003	B	03/31/1993	00:22	52.3667	5.2000	0	175.0	0	BX	0	18.25	0
@4241__1993503	003	B	03/31/1993	00:22	52.3667	5.2000	0	183.0	0	BX	0	17.94	0
@4241__1993503	003	B	03/31/1993	00:22	52.3667	5.2000	0	186.0	0	BX	0	17.74	0
@4241__1993503	003	B	03/31/1993	00:22	52.3667	5.2000	0	189.0	0	BX	0	17.69	0
@4241__1993503	003	B	03/31/1993	00:22	52.3667	5.2000	0	192.0	0	BX	0	17.52	0
@4241__1993503	003	B	03/31/1993	00:22	52.3667	5.2000	0	197.0	0	BX	0	16.36	0
@4241__1993503	003	B	03/31/1993	00:22	52.3667	5.2000	0	202.0	0	BX	0	16.09	0
@4241__1993503	003	B	03/31/1993	00:22	52.3667	5.2000	0	205.0	0	BX	0	15.87	0
@4241__1993503	003	B	03/31/1993	00:22	52.3667	5.2000	0	209.0	0	BX	0	15.75	0
@4241__1993503	003	B	03/31/1993	00:22	52.3667	5.2000	0	215.0	0	BX	0	15.74	0
@4241__1993503	003	B	03/31/1993	00:22	52.3667	5.2000	0	219.0	0	BX	0	15.46	0
@4241__1993503	003	B	03/31/1993	00:22	52.3667	5.2000	0	220.0	0	BX	0	15.46	0
@4241__1993503	003	B	03/31/1993	00:22	52.3667	5.2000	0	230.0	0	BX	0	14.58	0
@4241__1993503	003	B	03/31/1993	00:22	52.3667	5.2000	0	233.0	0	BX	0	14.48	0
@4241__1993503	003	B	03/31/1993	00:22	52.3667	5.2000	0	238.0	0	BX	0	14.31	0
@4241__1993503	003	B	03/31/1993	00:22	52.3667	5.2000	0	239.0	0	BX	0	14.31	0
@4241__1993503	003	B	03/31/1993	00:22	52.3667	5.2000	0	253.0	0	BX	0	13.45	0
@4241__1993503	003	B	03/31/1993	00:22	52.3667	5.2000	0	256.0	0	BX	0	13.03	0
@4241__1993503	003	B	03/31/1993	00:22	52.3667	5.2000	0	259.0	0	BX	0	12.98	0
@4241__1993503	003	B	03/31/1993	00:22	52.3667	5.2000	0	262.0	0	BX	0	12.92	0
@4241__1993503	003	B	03/31/1993	00:22	52.3667	5.2000	0	277.0	0	BX	0	12.84	0
@4241__1993503	003	B	03/31/1993	00:22	52.3667	5.2000	0	283.0	0	BX	0	12.78	0
@4241__1993503	003	B	03/31/1993	00:22	52.3667	5.2000	0	293.0	0	BX	0	12.65	0
@4241__1993503	003	B	03/31/1993	00:22	52.3667	5.2000	0	300.0	0	BX	0	12.46	0
@4241__1993503	003	B	03/31/1993	00:22	52.3667	5.2000	0	314.0	0	BX	0	12.35	0
@4241__1993503	003	B	03/31/1993	00:22	52.3667	5.2000	0	327.0	0	BX	0	12.25	0
@4241__1993503	003	B	03/31/1993	00:22	52.3667	5.2000	0	335.0	0	BX	0	12.05	0
@4241__1993503	003	B	03/31/1993	00:22	52.3667	5.2000	0	342.0	0	BX	0	11.99	0
@4241__1993503	003	B	03/31/1993	00:22	52.3667	5.2000	0	346.0	0	BX	0	11.87	0
@4241__1993503	003	B	03/31/1993	00:22	52.3667	5.2000	0	354.0	0	BX	0	11.84	0
@4241__1993503	003	B	03/31/1993	00:22	52.3667	5.2000	0	358.0	0	BX	0	11.69	0
@4241__1993503	003	B	03/31/1993	00:22	52.3667	5.2000	0	367.0	0	BX	0	11.62	0
@4241__1993503	003	B	03/31/1993	00:22	52.3667	5.2000	0	370.0	0	BX	0	11.53	0
@4241__1993503	003	B	03/31/1993	00:22	52.3667	5.2000	0	381.0	0	BX	0	11.46	0
@4241__1993503	003	B	03/31/1993	00:22	52.3667	5.2000	0	388.0	0	BX	0	11.33	0
@4241__1993503	003	B	03/31/1993	00:22	52.3667	5.2000	0	392.0	0	BX	0	11.23	0
@4241__1993503	003	B	03/31/1993	00:22	52.3667	5.2000	0	404.0	0	BX	0	11.12	0
@4241__1993503	003	B	03/31/1993	00:22	52.3667	5.2000	0	416.0	0	BX	0	11.08	0
@4241__1993503	003	B	03/31/1993	00:22	52.3667	5.2000	0	417.0	0	BX	0	11.08	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	3.0	0	BX	0	99.90	
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	10.0	0	BX	0	28.97	
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	34.0	0	BX	0	28.76	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	45.0	0	BX	0	28.63	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	57.0	0	BX	0	28.26	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	59.0	0	BX	0	28.25	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	68.0	0	BX	0	27.59	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	75.0	0	BX	0	27.62	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	83.0	0	BX	0	27.21	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	89.0	0	BX	0	27.17	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	92.0	0	BX	0	26.99	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	102.0	0	BX	0	26.84	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	109.0	0	BX	0	26.58	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	118.0	0	BX	0	25.91	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	119.0	0	BX	0	25.90	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	123.0	0	BX	0	25.22	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	126.0	0	BX	0	24.50	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	132.0	0	BX	0	23.93	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	138.0	0	BX	0	22.81	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	142.0	0	BX	0	22.48	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	149.0	0	BX	0	21.43	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	153.0	0	BX	0	20.98	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	164.0	0	BX	0	19.62	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	171.0	0	BX	0	19.55	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	178.0	0	BX	0	18.87	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	181.0	0	BX	0	18.83	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	187.0	0	BX	0	18.41	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	192.0	0	BX	0	17.94	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	202.0	0	BX	0	17.25	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	213.0	0	BX	0	15.89	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	216.0	0	BX	0	15.48	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	220.0	0	BX	0	15.44	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	223.0	0	BX	0	15.42	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	227.0	0	BX	0	14.96	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	229.0	0	BX	0	14.86	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	235.0	0	BX	0	14.27	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	239.0	0	BX	0	14.21	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	241.0	0	BX	0	14.41	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	244.0	0	BX	0	14.45	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	247.0	0	BX	0	14.38	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	254.0	0	BX	0	14.52	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	260.0	0	BX	0	14.42	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	265.0	0	BX	0	13.87	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	267.0	0	BX	0	13.77	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	269.0	0	BX	0	13.60	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	277.0	0	BX	0	13.67	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	282.0	0	BX	0	13.98	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	290.0	0	BX	0	13.89	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	295.0	0	BX	0	13.65	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	304.0	0	BX	0	13.50	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	307.0	0	BX	0	13.38	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	309.0	0	BX	0	13.25	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	318.0	0	BX	0	13.19	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	319.0	0	BX	0	13.15	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	321.0	0	BX	0	12.98	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	323.0	0	BX	0	12.87	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	329.0	0	BX	0	12.37	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	331.0	0	BX	0	12.34	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	333.0	0	BX	0	12.17	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	339.0	0	BX	0	12.12	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	341.0	0	BX	0	11.94	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	348.0	0	BX	0	11.86	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	352.0	0	BX	0	11.81	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	359.0	0	BX	0	11.86	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	362.0	0	BX	0	11.94	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	367.0	0	BX	0	11.73	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	375.0	0	BX	0	11.78	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	378.0	0	BX	0	12.10	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	384.0	0	BX	0	12.11	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	388.0	0	BX	0	12.04	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	391.0	0	BX	0	11.92	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	395.0	0	BX	0	11.86	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	398.0	0	BX	0	11.71	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	408.0	0	BX	0	11.57	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	412.0	0	BX	0	11.35	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	421.0	0	BX	0	11.27	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	427.0	0	BX	0	11.07	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	434.0	0	BX	0	11.04	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	439.0	0	BX	0	11.12	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	443.0	0	BX	0	10.99	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	460.0	0	BX	0	10.99	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	463.0	0	BX	0	11.08	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	470.0	0	BX	0	10.99	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	481.0	0	BX	0	10.96	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	493.0	0	BX	0	11.03	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	517.0	0	BX	0	10.95	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	521.0	0	BX	0	10.87	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	526.0	0	BX	0	10.83	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	531.0	0	BX	0	10.67	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	549.0	0	BX	0	10.61	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	561.0	0	BX	0	10.53	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	573.0	0	BX	0	10.38	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	584.0	0	BX	0	10.46	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	587.0	0	BX	0	10.53	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	597.0	0	BX	0	10.42	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	605.0	0	BX	0	10.29	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	613.0	0	BX	0	10.37	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	621.0	0	BX	0	10.29	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	627.0	0	BX	0	10.12	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	638.0	0	BX	0	10.04	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	641.0	0	BX	0	9.85	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	650.0	0	BX	0	9.79	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	661.0	0	BX	0	9.75	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	665.0	0	BX	0	9.62	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	678.0	0	BX	0	9.60	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	698.0	0	BX	0	9.42	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	704.0	0	BX	0	9.34	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	710.0	0	BX	0	9.27	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	717.0	0	BX	0	9.25	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	723.0	0	BX	0	9.10	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	736.0	0	BX	0	9.09	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	742.0	0	BX	0	9.05	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	763.0	0	BX	0	8.96	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	786.0	0	BX	0	8.84	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	796.0	0	BX	0	8.83	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	801.0	0	BX	0	8.72	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	806.0	0	BX	0	8.58	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	807.0	0	BX	0	8.59	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	809.0	0	BX	0	8.71	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	810.0	0	BX	0	8.71	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	814.0	0	BX	0	8.54	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	819.0	0	BX	0	8.47	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	825.0	0	BX	0	8.41	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	831.0	0	BX	0	8.33	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	834.0	0	BX	0	8.33	0
@4241__1993504	001	B	04/13/1993	06:13	51.7667	5.9167	0	835.0	0	BX	0	8.32	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	3.0	0	BX	0	99.90	
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	6.0	0	BX	0	28.76	
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	15.0	0	BX	0	28.68	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	41.0	0	BX	0	28.55	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	46.0	0	BX	0	28.00	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	52.0	0	BX	0	27.95	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	56.0	0	BX	0	27.75	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	59.0	0	BX	0	27.66	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	60.0	0	BX	0	27.66	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	62.0	0	BX	0	27.59	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	73.0	0	BX	0	27.51	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	77.0	0	BX	0	27.40	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	79.0	0	BX	0	27.33	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	85.0	0	BX	0	27.22	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	98.0	0	BX	0	26.98	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	107.0	0	BX	0	26.87	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	110.0	0	BX	0	26.62	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	116.0	0	BX	0	26.40	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	120.0	0	BX	0	25.79	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	124.0	0	BX	0	25.64	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	129.0	0	BX	0	25.22	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	132.0	0	BX	0	24.95	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	142.0	0	BX	0	24.03	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	147.0	0	BX	0	23.32	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	149.0	0	BX	0	23.18	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	159.0	0	BX	0	21.25	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	164.0	0	BX	0	20.99	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	168.0	0	BX	0	20.44	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	172.0	0	BX	0	19.82	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	175.0	0	BX	0	19.52	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	178.0	0	BX	0	18.92	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	184.0	0	BX	0	18.51	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	188.0	0	BX	0	17.85	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	194.0	0	BX	0	17.44	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	201.0	0	BX	0	16.73	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	206.0	0	BX	0	15.81	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	210.0	0	BX	0	15.69	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	215.0	0	BX	0	15.04	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	221.0	0	BX	0	14.90	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	224.0	0	BX	0	14.65	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	226.0	0	BX	0	14.62	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	229.0	0	BX	0	14.35	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	230.0	0	BX	0	14.33	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	235.0	0	BX	0	14.06	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	238.0	0	BX	0	14.04	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	242.0	0	BX	0	13.89	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	250.0	0	BX	0	13.57	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	256.0	0	BX	0	13.20	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	263.0	0	BX	0	13.00	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	271.0	0	BX	0	12.87	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	275.0	0	BX	0	12.71	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	286.0	0	BX	0	12.55	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	293.0	0	BX	0	12.46	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	298.0	0	BX	0	12.35	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	300.0	0	BX	0	12.24	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	305.0	0	BX	0	12.14	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	309.0	0	BX	0	12.17	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	313.0	0	BX	0	12.59	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	316.0	0	BX	0	12.60	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	319.0	0	BX	0	12.79	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	325.0	0	BX	0	12.79	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	327.0	0	BX	0	12.75	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	336.0	0	BX	0	11.90	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	342.0	0	BX	0	11.88	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	346.0	0	BX	0	11.56	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	357.0	0	BX	0	11.45	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	362.0	0	BX	0	11.30	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	369.0	0	BX	0	11.19	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	372.0	0	BX	0	11.15	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	382.0	0	BX	0	11.21	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	386.0	0	BX	0	11.36	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	391.0	0	BX	0	11.45	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	394.0	0	BX	0	11.50	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	400.0	0	BX	0	11.42	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	402.0	0	BX	0	11.34	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	405.0	0	BX	0	11.28	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	408.0	0	BX	0	11.08	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	415.0	0	BX	0	11.02	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	416.0	0	BX	0	11.04	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	419.0	0	BX	0	11.27	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	428.0	0	BX	0	11.25	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	432.0	0	BX	0	11.13	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	434.0	0	BX	0	11.12	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	436.0	0	BX	0	11.04	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	442.0	0	BX	0	11.11	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	458.0	0	BX	0	11.20	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	463.0	0	BX	0	11.17	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	466.0	0	BX	0	11.19	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	471.0	0	BX	0	11.04	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	475.0	0	BX	0	11.01	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	479.0	0	BX	0	10.92	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	487.0	0	BX	0	10.94	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	491.0	0	BX	0	10.86	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	501.0	0	BX	0	10.87	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	503.0	0	BX	0	10.74	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	509.0	0	BX	0	10.69	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	518.0	0	BX	0	10.57	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	527.0	0	BX	0	10.57	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	529.0	0	BX	0	10.48	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	545.0	0	BX	0	10.53	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	549.0	0	BX	0	10.51	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	554.0	0	BX	0	10.45	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	564.0	0	BX	0	10.42	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	573.0	0	BX	0	10.36	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	583.0	0	BX	0	10.35	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	591.0	0	BX	0	10.30	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	600.0	0	BX	0	10.33	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	611.0	0	BX	0	10.28	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	620.0	0	BX	0	10.14	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	629.0	0	BX	0	10.09	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	634.0	0	BX	0	10.17	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	641.0	0	BX	0	10.05	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	652.0	0	BX	0	9.96	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	655.0	0	BX	0	9.91	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	658.0	0	BX	0	9.88	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	662.0	0	BX	0	9.84	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	668.0	0	BX	0	9.71	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	680.0	0	BX	0	9.63	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	688.0	0	BX	0	9.51	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	693.0	0	BX	0	9.46	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	697.0	0	BX	0	9.39	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	699.0	0	BX	0	9.38	0
@4241__1993504	002	B	04/13/1993	12:01	51.7667	7.5833	0	700.0	0	BX	0	9.37	0
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	3.0	0	BX	0	99.90	
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	11.0	0	BX	0	28.76	
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	19.0	0	BX	0	28.41	0
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	24.0	0	BX	0	28.08	0
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	28.0	0	BX	0	28.00	0
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	32.0	0	BX	0	27.89	0
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	36.0	0	BX	0	27.74	0
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	41.0	0	BX	0	27.54	0
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	47.0	0	BX	0	27.45	0
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	49.0	0	BX	0	27.32	0
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	56.0	0	BX	0	27.25	0
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	60.0	0	BX	0	27.09	0
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	66.0	0	BX	0	27.12	0
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	69.0	0	BX	0	27.12	0
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	72.0	0	BX	0	26.93	0
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	78.0	0	BX	0	26.93	0
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	83.0	0	BX	0	26.48	0
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	87.0	0	BX	0	26.43	0
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	94.0	0	BX	0	25.89	0
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	102.0	0	BX	0	25.26	0
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	105.0	0	BX	0	25.23	0
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	113.0	0	BX	0	24.46	0
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	121.0	0	BX	0	22.38	0
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	135.0	0	BX	0	20.36	0
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	139.0	0	BX	0	19.85	0
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	157.0	0	BX	0	18.94	0
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	158.0	0	BX	0	18.86	0
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	165.0	0	BX	0	17.68	0
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	170.0	0	BX	0	16.98	0
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	177.0	0	BX	0	16.82	0
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	184.0	0	BX	0	16.66	0
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	192.0	0	BX	0	16.46	0
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	195.0	0	BX	0	16.19	0
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	201.0	0	BX	0	15.95	0
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	204.0	0	BX	0	15.67	0
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	211.0	0	BX	0	14.95	0
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	213.0	0	BX	0	14.86	0
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	220.0	0	BX	0	14.33	0
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	223.0	0	BX	0	14.24	0
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	226.0	0	BX	0	14.00	0
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	230.0	0	BX	0	13.89	0
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	233.0	0	BX	0	13.79	0
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	242.0	0	BX	0	13.84	0
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	246.0	0	BX	0	13.91	0
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	250.0	0	BX	0	13.82	0
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	254.0	0	BX	0	13.11	0
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	255.0	0	BX	0	13.11	0
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	260.0	0	BX	0	12.85	0
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	266.0	0	BX	0	12.95	0
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	269.0	0	BX	0	13.00	0
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	272.0	0	BX	0	12.98	0
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	278.0	0	BX	0	12.79	0
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	287.0	0	BX	0	12.61	0
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	292.0	0	BX	0	12.52	0
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	297.0	0	BX	0	12.40	0
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	304.0	0	BX	0	12.04	0
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	317.0	0	BX	0	11.75	0
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	341.0	0	BX	0	11.59	0
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	349.0	0	BX	0	11.54	0
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	353.0	0	BX	0	11.46	0
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	357.0	0	BX	0	11.46	0
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	361.0	0	BX	0	11.66	0
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	364.0	0	BX	0	11.58	0
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	374.0	0	BX	0	11.41	0
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	378.0	0	BX	0	11.35	0
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	391.0	0	BX	0	11.33	0
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	401.0	0	BX	0	11.39	0
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	416.0	0	BX	0	11.41	0
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	421.0	0	BX	0	11.46	0
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	428.0	0	BX	0	11.52	0
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	432.0	0	BX	0	11.50	0
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	436.0	0	BX	0	11.40	0
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	451.0	0	BX	0	11.35	0
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	467.0	0	BX	0	11.12	0
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	477.0	0	BX	0	11.03	0
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	481.0	0	BX	0	10.92	0
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	498.0	0	BX	0	10.81	0
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	518.0	0	BX	0	10.83	0
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	528.0	0	BX	0	10.80	0
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	536.0	0	BX	0	10.80	0
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	540.0	0	BX	0	10.73	0
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	546.0	0	BX	0	10.73	0
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	551.0	0	BX	0	10.85	0
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	556.0	0	BX	0	10.85	0
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	562.0	0	BX	0	10.76	0
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	568.0	0	BX	0	10.71	0
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	571.0	0	BX	0	10.67	0
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	578.0	0	BX	0	10.87	0
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	586.0	0	BX	0	10.91	0
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	598.0	0	BX	0	10.88	0
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	611.0	0	BX	0	10.99	0
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	620.0	0	BX	0	10.92	0
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	625.0	0	BX	0	10.73	0
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	637.0	0	BX	0	10.61	0
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	648.0	0	BX	0	10.56	0
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	667.0	0	BX	0	10.48	0
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	679.0	0	BX	0	10.36	0
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	687.0	0	BX	0	10.29	0
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	692.0	0	BX	0	10.20	0
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	700.0	0	BX	0	10.17	0
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	708.0	0	BX	0	10.01	0
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	730.0	0	BX	0	9.95	0
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	738.0	0	BX	0	9.88	0
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	747.0	0	BX	0	9.83	0
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	756.0	0	BX	0	9.74	0
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	784.0	0	BX	0	9.67	0
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	787.0	0	BX	0	9.64	0
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	793.0	0	BX	0	9.67	0
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	801.0	0	BX	0	9.64	0
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	821.0	0	BX	0	9.58	0
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	829.0	0	BX	0	9.51	0
@4241__1993504	003	B	04/13/1993	18:00	51.8000	9.3000	0	830.0	0	BX	0	9.50	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	3.0	0	BX	0	29.59	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	9.0	0	BX	0	29.51	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	40.0	0	BX	0	29.49	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	41.0	0	BX	0	29.37	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	42.0	0	BX	0	29.32	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	44.0	0	BX	0	29.04	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	46.0	0	BX	0	28.85	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	49.0	0	BX	0	28.72	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	54.0	0	BX	0	28.56	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	56.0	0	BX	0	28.37	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	57.0	0	BX	0	28.22	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	59.0	0	BX	0	28.10	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	63.0	0	BX	0	27.93	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	66.0	0	BX	0	27.91	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	69.0	0	BX	0	27.76	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	73.0	0	BX	0	27.43	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	85.0	0	BX	0	27.43	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	89.0	0	BX	0	27.53	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	90.0	0	BX	0	27.53	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	91.0	0	BX	0	27.47	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	92.0	0	BX	0	27.15	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	94.0	0	BX	0	27.03	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	99.0	0	BX	0	27.01	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	100.0	0	BX	0	26.95	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	101.0	0	BX	0	26.76	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	102.0	0	BX	0	26.65	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	104.0	0	BX	0	26.15	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	105.0	0	BX	0	25.84	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	107.0	0	BX	0	25.80	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	108.0	0	BX	0	25.80	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	112.0	0	BX	0	25.51	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	113.0	0	BX	0	25.01	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	114.0	0	BX	0	24.26	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	115.0	0	BX	0	23.96	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	117.0	0	BX	0	23.47	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	118.0	0	BX	0	23.35	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	121.0	0	BX	0	23.25	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	124.0	0	BX	0	23.14	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	126.0	0	BX	0	23.03	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	128.0	0	BX	0	22.85	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	129.0	0	BX	0	22.41	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	130.0	0	BX	0	22.22	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	131.0	0	BX	0	22.18	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	133.0	0	BX	0	21.85	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	134.0	0	BX	0	21.67	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	136.0	0	BX	0	21.37	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	137.0	0	BX	0	21.28	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	139.0	0	BX	0	21.20	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	140.0	0	BX	0	21.07	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	143.0	0	BX	0	20.43	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	145.0	0	BX	0	20.21	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	146.0	0	BX	0	20.01	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	150.0	0	BX	0	19.32	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	154.0	0	BX	0	19.28	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	159.0	0	BX	0	19.23	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	162.0	0	BX	0	19.10	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	164.0	0	BX	0	18.85	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	166.0	0	BX	0	18.70	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	168.0	0	BX	0	18.42	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	172.0	0	BX	0	18.18	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	175.0	0	BX	0	17.85	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	177.0	0	BX	0	17.35	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	178.0	0	BX	0	17.19	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	180.0	0	BX	0	17.11	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	183.0	0	BX	0	16.82	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	186.0	0	BX	0	16.70	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	188.0	0	BX	0	16.68	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	191.0	0	BX	0	16.52	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	193.0	0	BX	0	16.44	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	194.0	0	BX	0	16.27	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	195.0	0	BX	0	16.19	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	196.0	0	BX	0	16.18	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	197.0	0	BX	0	16.11	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	200.0	0	BX	0	16.00	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	209.0	0	BX	0	15.56	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	215.0	0	BX	0	15.33	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	222.0	0	BX	0	15.15	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	225.0	0	BX	0	15.03	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	226.0	0	BX	0	14.87	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	227.0	0	BX	0	14.82	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	230.0	0	BX	0	14.82	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	232.0	0	BX	0	14.67	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	234.0	0	BX	0	14.62	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	240.0	0	BX	0	14.50	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	262.0	0	BX	0	14.37	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	268.0	0	BX	0	14.24	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	269.0	0	BX	0	14.17	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	275.0	0	BX	0	14.13	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	278.0	0	BX	0	13.85	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	280.0	0	BX	0	13.78	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	282.0	0	BX	0	13.59	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	284.0	0	BX	0	13.50	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	287.0	0	BX	0	13.50	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	291.0	0	BX	0	13.36	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	293.0	0	BX	0	13.14	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	298.0	0	BX	0	12.92	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	299.0	0	BX	0	12.83	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	300.0	0	BX	0	12.63	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	302.0	0	BX	0	12.45	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	304.0	0	BX	0	12.39	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	305.0	0	BX	0	12.09	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	307.0	0	BX	0	11.92	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	317.0	0	BX	0	11.77	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	325.0	0	BX	0	11.73	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	332.0	0	BX	0	11.58	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	345.0	0	BX	0	11.53	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	352.0	0	BX	0	11.46	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	354.0	0	BX	0	11.46	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	355.0	0	BX	0	11.55	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	362.0	0	BX	0	11.65	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	364.0	0	BX	0	11.96	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	367.0	0	BX	0	11.99	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	377.0	0	BX	0	11.99	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	383.0	0	BX	0	11.82	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	389.0	0	BX	0	11.78	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	395.0	0	BX	0	11.83	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	401.0	0	BX	0	11.81	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	404.0	0	BX	0	11.65	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	418.0	0	BX	0	11.71	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	421.0	0	BX	0	11.64	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	424.0	0	BX	0	11.64	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	426.0	0	BX	0	11.49	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	429.0	0	BX	0	11.40	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	431.0	0	BX	0	11.28	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	433.0	0	BX	0	11.25	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	435.0	0	BX	0	11.14	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	443.0	0	BX	0	11.11	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	459.0	0	BX	0	11.29	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	461.0	0	BX	0	11.36	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	465.0	0	BX	0	11.28	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	475.0	0	BX	0	11.30	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	480.0	0	BX	0	11.35	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	483.0	0	BX	0	11.31	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	490.0	0	BX	0	11.27	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	495.0	0	BX	0	11.27	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	513.0	0	BX	0	11.33	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	517.0	0	BX	0	11.41	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	526.0	0	BX	0	11.38	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	529.0	0	BX	0	11.42	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	536.0	0	BX	0	11.31	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	537.0	0	BX	0	11.25	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	547.0	0	BX	0	11.20	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	554.0	0	BX	0	11.16	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	556.0	0	BX	0	11.04	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	557.0	0	BX	0	11.02	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	558.0	0	BX	0	10.87	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	561.0	0	BX	0	10.84	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	564.0	0	BX	0	10.84	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	566.0	0	BX	0	10.67	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	571.0	0	BX	0	10.70	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	573.0	0	BX	0	10.63	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	579.0	0	BX	0	10.58	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	588.0	0	BX	0	10.65	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	596.0	0	BX	0	10.62	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	597.0	0	BX	0	10.52	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	600.0	0	BX	0	10.46	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	605.0	0	BX	0	10.42	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	606.0	0	BX	0	10.32	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	611.0	0	BX	0	10.21	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	618.0	0	BX	0	10.17	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	621.0	0	BX	0	10.10	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	636.0	0	BX	0	10.01	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	644.0	0	BX	0	10.01	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	646.0	0	BX	0	10.05	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	652.0	0	BX	0	10.10	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	661.0	0	BX	0	10.09	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	681.0	0	BX	0	10.01	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	686.0	0	BX	0	9.96	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	700.0	0	BX	0	9.80	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	707.0	0	BX	0	9.71	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	719.0	0	BX	0	9.63	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	735.0	0	BX	0	9.59	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	740.0	0	BX	0	9.59	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	742.0	0	BX	0	9.55	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	747.0	0	BX	0	9.50	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	753.0	0	BX	0	9.49	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	754.0	0	BX	0	9.45	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	755.0	0	BX	0	9.32	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	757.0	0	BX	0	9.22	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	760.0	0	BX	0	9.17	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	787.0	0	BX	0	9.08	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	800.0	0	BX	0	9.01	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	801.0	0	BX	0	8.97	0
@4241__1993505	001	B	05/23/1993	06:01	52.3700	9.0500	0	802.0	0	BX	0	8.93	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	3.0	0	BX	0	30.30	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	6.0	0	BX	0	30.18	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	11.0	0	BX	0	30.06	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	13.0	0	BX	0	30.00	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	24.0	0	BX	0	29.95	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	28.0	0	BX	0	29.73	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	29.0	0	BX	0	29.58	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	30.0	0	BX	0	29.33	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	31.0	0	BX	0	29.01	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	32.0	0	BX	0	28.78	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	34.0	0	BX	0	28.59	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	36.0	0	BX	0	28.53	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	39.0	0	BX	0	28.20	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	41.0	0	BX	0	28.01	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	42.0	0	BX	0	27.84	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	45.0	0	BX	0	27.63	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	46.0	0	BX	0	27.57	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	47.0	0	BX	0	27.42	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	48.0	0	BX	0	27.21	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	49.0	0	BX	0	27.15	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	52.0	0	BX	0	27.09	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	53.0	0	BX	0	26.90	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	54.0	0	BX	0	26.59	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	57.0	0	BX	0	26.33	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	58.0	0	BX	0	26.00	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	59.0	0	BX	0	25.82	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	60.0	0	BX	0	25.53	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	61.0	0	BX	0	25.38	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	62.0	0	BX	0	25.33	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	65.0	0	BX	0	25.00	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	68.0	0	BX	0	24.80	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	69.0	0	BX	0	24.67	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	71.0	0	BX	0	24.49	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	72.0	0	BX	0	24.29	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	75.0	0	BX	0	24.09	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	76.0	0	BX	0	23.88	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	78.0	0	BX	0	23.62	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	79.0	0	BX	0	23.43	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	81.0	0	BX	0	23.15	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	84.0	0	BX	0	22.51	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	85.0	0	BX	0	22.42	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	87.0	0	BX	0	22.34	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	88.0	0	BX	0	22.21	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	90.0	0	BX	0	22.03	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	91.0	0	BX	0	22.01	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	92.0	0	BX	0	21.92	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	93.0	0	BX	0	21.66	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	94.0	0	BX	0	21.50	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	96.0	0	BX	0	21.27	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	97.0	0	BX	0	21.10	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	102.0	0	BX	0	20.55	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	103.0	0	BX	0	20.37	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	104.0	0	BX	0	20.27	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	105.0	0	BX	0	20.09	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	106.0	0	BX	0	19.84	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	109.0	0	BX	0	19.37	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	114.0	0	BX	0	19.20	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	117.0	0	BX	0	18.96	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	121.0	0	BX	0	18.78	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	123.0	0	BX	0	18.76	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	124.0	0	BX	0	18.69	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	126.0	0	BX	0	18.39	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	128.0	0	BX	0	18.27	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	129.0	0	BX	0	18.07	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	133.0	0	BX	0	17.69	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	135.0	0	BX	0	17.66	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	136.0	0	BX	0	17.59	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	137.0	0	BX	0	17.37	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	138.0	0	BX	0	17.20	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	141.0	0	BX	0	17.04	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	145.0	0	BX	0	17.04	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	147.0	0	BX	0	16.84	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	148.0	0	BX	0	16.67	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	152.0	0	BX	0	16.41	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	155.0	0	BX	0	16.11	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	156.0	0	BX	0	16.04	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	157.0	0	BX	0	16.02	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	160.0	0	BX	0	15.75	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	165.0	0	BX	0	15.54	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	168.0	0	BX	0	15.53	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	169.0	0	BX	0	15.48	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	170.0	0	BX	0	15.37	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	172.0	0	BX	0	15.29	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	187.0	0	BX	0	15.04	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	188.0	0	BX	0	15.00	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	190.0	0	BX	0	14.81	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	192.0	0	BX	0	14.71	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	197.0	0	BX	0	14.63	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	201.0	0	BX	0	14.58	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	203.0	0	BX	0	14.40	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	206.0	0	BX	0	14.34	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	211.0	0	BX	0	14.15	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	214.0	0	BX	0	14.04	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	221.0	0	BX	0	13.96	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	222.0	0	BX	0	13.87	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	226.0	0	BX	0	13.74	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	227.0	0	BX	0	13.66	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	230.0	0	BX	0	13.60	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	232.0	0	BX	0	13.46	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	234.0	0	BX	0	13.17	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	235.0	0	BX	0	13.06	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	238.0	0	BX	0	13.00	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	239.0	0	BX	0	12.99	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	241.0	0	BX	0	12.79	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	242.0	0	BX	0	12.74	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	244.0	0	BX	0	12.50	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	254.0	0	BX	0	12.30	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	274.0	0	BX	0	11.96	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	284.0	0	BX	0	11.87	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	298.0	0	BX	0	11.71	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	300.0	0	BX	0	11.67	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	307.0	0	BX	0	11.62	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	311.0	0	BX	0	11.64	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	313.0	0	BX	0	11.58	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	317.0	0	BX	0	11.54	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	327.0	0	BX	0	11.54	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	331.0	0	BX	0	11.42	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	336.0	0	BX	0	11.36	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	339.0	0	BX	0	11.29	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	361.0	0	BX	0	11.13	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	394.0	0	BX	0	11.13	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	398.0	0	BX	0	11.01	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	451.0	0	BX	0	10.89	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	490.0	0	BX	0	10.81	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	497.0	0	BX	0	10.71	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	523.0	0	BX	0	10.57	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	532.0	0	BX	0	10.45	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	537.0	0	BX	0	10.46	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	543.0	0	BX	0	10.34	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	567.0	0	BX	0	10.24	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	573.0	0	BX	0	10.21	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	587.0	0	BX	0	10.13	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	600.0	0	BX	0	10.02	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	604.0	0	BX	0	9.91	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	618.0	0	BX	0	9.84	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	629.0	0	BX	0	9.82	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	649.0	0	BX	0	9.71	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	661.0	0	BX	0	9.67	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	680.0	0	BX	0	9.55	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	696.0	0	BX	0	9.45	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	722.0	0	BX	0	9.33	0
@4241__1993505	002	B	05/23/1993	11:55	52.7500	7.5300	0	723.0	0	BX	0	9.33	0
@4241__1993505	003	B	05/23/1993	18:04	53.2500	5.9500	0	0.0	0	BX	0	29.7	0
@4241__1993505	003	B	05/23/1993	18:04	53.2500	5.9500	0	48.0	0	BX	0	29.6	0
@4241__1993505	003	B	05/23/1993	18:04	53.2500	5.9500	0	72.0	0	BX	0	27.5	0
@4241__1993505	003	B	05/23/1993	18:04	53.2500	5.9500	0	80.0	0	BX	0	27.1	0
@4241__1993505	003	B	05/23/1993	18:04	53.2500	5.9500	0	92.0	0	BX	0	25.9	0
@4241__1993505	003	B	05/23/1993	18:04	53.2500	5.9500	0	104.0	0	BX	0	26.3	0
@4241__1993505	003	B	05/23/1993	18:04	53.2500	5.9500	0	120.0	0	BX	0	23.3	0
@4241__1993505	003	B	05/23/1993	18:04	53.2500	5.9500	0	146.0	0	BX	0	19.7	0
@4241__1993505	003	B	05/23/1993	18:04	53.2500	5.9500	0	156.0	0	BX	0	18.7	0
@4241__1993505	003	B	05/23/1993	18:04	53.2500	5.9500	0	160.0	0	BX	0	17.6	0
@4241__1993505	003	B	05/23/1993	18:04	53.2500	5.9500	0	190.0	0	BX	0	14.5	0
@4241__1993505	003	B	05/23/1993	18:04	53.2500	5.9500	0	226.0	0	BX	0	13.2	0
@4241__1993505	003	B	05/23/1993	18:04	53.2500	5.9500	0	290.0	0	BX	0	11.7	0
@4241__1993505	003	B	05/23/1993	18:04	53.2500	5.9500	0	462.0	0	BX	0	11.1	0
@4241__1993505	003	B	05/23/1993	18:04	53.2500	5.9500	0	512.0	0	BX	0	10.5	0
@4241__1993506	001	B	06/11/1993	00:06	52.7800	5.1300	0	0.0	0	BX	0	27.3	0
@4241__1993506	001	B	06/11/1993	00:06	52.7800	5.1300	0	98.0	0	BX	0	26.7	0
@4241__1993506	001	B	06/11/1993	00:06	52.7800	5.1300	0	140.0	0	BX	0	25.9	0
@4241__1993506	001	B	06/11/1993	00:06	52.7800	5.1300	0	148.0	0	BX	0	24.1	0
@4241__1993506	001	B	06/11/1993	00:06	52.7800	5.1300	0	178.0	0	BX	0	21.2	0
@4241__1993506	001	B	06/11/1993	00:06	52.7800	5.1300	0	190.0	0	BX	0	18.5	0
@4241__1993506	001	B	06/11/1993	00:06	52.7800	5.1300	0	208.0	0	BX	0	16.5	0
@4241__1993506	001	B	06/11/1993	00:06	52.7800	5.1300	0	222.0	0	BX	0	15.2	0
@4241__1993506	001	B	06/11/1993	00:06	52.7800	5.1300	0	234.0	0	BX	0	15.5	0
@4241__1993506	001	B	06/11/1993	00:06	52.7800	5.1300	0	256.0	0	BX	0	13.3	0
@4241__1993506	001	B	06/11/1993	00:06	52.7800	5.1300	0	340.0	0	BX	0	12.0	0
@4241__1993506	001	B	06/11/1993	00:06	52.7800	5.1300	0	380.0	0	BX	0	12.4	0
@4241__1993506	001	B	06/11/1993	00:06	52.7800	5.1300	0	400.0	0	BX	0	11.9	0
@4241__1993506	001	B	06/11/1993	00:06	52.7800	5.1300	0	406.0	0	BX	0	11.9	0
@4241__1993506	001	B	06/11/1993	00:06	52.7800	5.1300	0	512.0	0	BX	0	10.8	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	3.0	0	BX	0	28.40	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	6.0	0	BX	0	28.33	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	20.0	0	BX	0	28.26	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	34.0	0	BX	0	28.29	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	84.0	0	BX	0	28.26	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	92.0	0	BX	0	28.13	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	96.0	0	BX	0	27.99	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	99.0	0	BX	0	27.70	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	102.0	0	BX	0	27.34	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	103.0	0	BX	0	27.18	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	105.0	0	BX	0	27.15	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	107.0	0	BX	0	26.96	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	108.0	0	BX	0	26.81	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	109.0	0	BX	0	26.59	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	110.0	0	BX	0	26.45	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	115.0	0	BX	0	26.35	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	118.0	0	BX	0	26.18	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	124.0	0	BX	0	26.12	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	129.0	0	BX	0	26.09	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	130.0	0	BX	0	26.04	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	133.0	0	BX	0	25.66	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	135.0	0	BX	0	25.56	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	138.0	0	BX	0	25.01	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	140.0	0	BX	0	24.73	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	142.0	0	BX	0	24.28	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	143.0	0	BX	0	24.14	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	145.0	0	BX	0	23.96	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	147.0	0	BX	0	23.66	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	148.0	0	BX	0	23.46	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	149.0	0	BX	0	23.32	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	150.0	0	BX	0	23.26	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	152.0	0	BX	0	22.90	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	154.0	0	BX	0	22.60	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	155.0	0	BX	0	22.40	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	156.0	0	BX	0	22.30	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	157.0	0	BX	0	22.25	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	159.0	0	BX	0	21.73	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	160.0	0	BX	0	21.54	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	162.0	0	BX	0	21.40	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	163.0	0	BX	0	21.20	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	164.0	0	BX	0	21.06	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	165.0	0	BX	0	20.97	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	166.0	0	BX	0	20.68	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	167.0	0	BX	0	20.53	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	168.0	0	BX	0	20.44	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	171.0	0	BX	0	20.32	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	172.0	0	BX	0	20.17	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	176.0	0	BX	0	19.32	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	178.0	0	BX	0	19.00	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	180.0	0	BX	0	18.74	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	182.0	0	BX	0	18.61	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	183.0	0	BX	0	18.35	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	184.0	0	BX	0	18.19	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	185.0	0	BX	0	18.12	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	186.0	0	BX	0	18.10	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	188.0	0	BX	0	17.84	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	189.0	0	BX	0	17.77	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	192.0	0	BX	0	17.35	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	196.0	0	BX	0	17.01	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	202.0	0	BX	0	16.62	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	207.0	0	BX	0	16.49	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	211.0	0	BX	0	16.32	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	215.0	0	BX	0	16.29	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	218.0	0	BX	0	15.96	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	220.0	0	BX	0	15.86	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	221.0	0	BX	0	15.83	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	224.0	0	BX	0	15.24	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	228.0	0	BX	0	14.85	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	230.0	0	BX	0	14.75	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	232.0	0	BX	0	14.63	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	235.0	0	BX	0	14.46	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	237.0	0	BX	0	14.41	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	240.0	0	BX	0	14.24	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	242.0	0	BX	0	13.92	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	245.0	0	BX	0	13.74	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	249.0	0	BX	0	13.66	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	254.0	0	BX	0	13.36	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	256.0	0	BX	0	13.28	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	263.0	0	BX	0	13.21	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	268.0	0	BX	0	13.07	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	277.0	0	BX	0	12.96	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	280.0	0	BX	0	12.90	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	288.0	0	BX	0	12.75	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	292.0	0	BX	0	12.63	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	298.0	0	BX	0	12.50	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	300.0	0	BX	0	12.34	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	307.0	0	BX	0	12.24	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	313.0	0	BX	0	12.21	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	317.0	0	BX	0	12.12	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	323.0	0	BX	0	12.13	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	325.0	0	BX	0	12.07	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	332.0	0	BX	0	12.00	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	339.0	0	BX	0	11.96	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	341.0	0	BX	0	11.86	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	356.0	0	BX	0	11.67	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	365.0	0	BX	0	11.45	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	399.0	0	BX	0	11.27	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	402.0	0	BX	0	11.21	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	421.0	0	BX	0	11.08	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	445.0	0	BX	0	10.95	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	467.0	0	BX	0	10.83	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	477.0	0	BX	0	10.76	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	505.0	0	BX	0	10.67	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	528.0	0	BX	0	10.54	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	550.0	0	BX	0	10.55	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	556.0	0	BX	0	10.61	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	579.0	0	BX	0	10.56	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	580.0	0	BX	0	10.55	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	581.0	0	BX	0	10.46	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	583.0	0	BX	0	10.42	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	596.0	0	BX	0	10.46	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	605.0	0	BX	0	10.35	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	608.0	0	BX	0	10.25	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	622.0	0	BX	0	10.22	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	629.0	0	BX	0	10.13	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	633.0	0	BX	0	9.96	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	648.0	0	BX	0	9.97	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	650.0	0	BX	0	10.10	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	656.0	0	BX	0	10.20	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	661.0	0	BX	0	10.18	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	662.0	0	BX	0	10.13	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	663.0	0	BX	0	10.01	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	665.0	0	BX	0	9.96	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	669.0	0	BX	0	9.92	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	670.0	0	BX	0	9.83	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	673.0	0	BX	0	9.74	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	674.0	0	BX	0	9.74	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	677.0	0	BX	0	9.91	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	678.0	0	BX	0	10.02	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	680.0	0	BX	0	10.12	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	686.0	0	BX	0	10.07	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	693.0	0	BX	0	10.02	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	696.0	0	BX	0	10.09	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	710.0	0	BX	0	10.07	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	713.0	0	BX	0	10.02	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	714.0	0	BX	0	9.97	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	717.0	0	BX	0	9.88	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	718.0	0	BX	0	9.80	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	723.0	0	BX	0	9.71	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	726.0	0	BX	0	9.63	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	729.0	0	BX	0	9.60	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	730.0	0	BX	0	9.55	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	731.0	0	BX	0	9.42	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	733.0	0	BX	0	9.38	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	738.0	0	BX	0	9.30	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	747.0	0	BX	0	9.34	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	749.0	0	BX	0	9.38	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	755.0	0	BX	0	9.43	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	757.0	0	BX	0	9.43	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	758.0	0	BX	0	9.51	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	771.0	0	BX	0	9.43	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	782.0	0	BX	0	9.32	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	786.0	0	BX	0	9.34	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	790.0	0	BX	0	9.21	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	802.0	0	BX	0	9.17	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	805.0	0	BX	0	9.20	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	808.0	0	BX	0	9.17	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	813.0	0	BX	0	9.09	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	816.0	0	BX	0	9.00	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	821.0	0	BX	0	9.02	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	824.0	0	BX	0	8.97	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	838.0	0	BX	0	8.88	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	842.0	0	BX	0	8.77	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	849.0	0	BX	0	8.76	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	851.0	0	BX	0	8.59	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	853.0	0	BX	0	8.58	0
@4241__1993506	002	B	06/11/1993	06:01	53.0700	6.5000	0	854.0	0	BX	0	8.58	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	3.0	0	BX	0	27.24	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	19.0	0	BX	0	27.15	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	32.0	0	BX	0	27.14	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	34.0	0	BX	0	27.08	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	58.0	0	BX	0	26.96	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	63.0	0	BX	0	26.88	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	73.0	0	BX	0	26.84	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	87.0	0	BX	0	26.71	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	94.0	0	BX	0	26.64	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	101.0	0	BX	0	26.56	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	102.0	0	BX	0	26.51	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	119.0	0	BX	0	26.33	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	122.0	0	BX	0	26.25	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	125.0	0	BX	0	26.10	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	130.0	0	BX	0	26.01	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	134.0	0	BX	0	25.88	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	138.0	0	BX	0	25.84	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	140.0	0	BX	0	25.82	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	141.0	0	BX	0	25.74	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	142.0	0	BX	0	25.57	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	143.0	0	BX	0	25.14	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	145.0	0	BX	0	24.84	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	146.0	0	BX	0	24.45	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	147.0	0	BX	0	24.14	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	148.0	0	BX	0	24.00	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	151.0	0	BX	0	23.75	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	153.0	0	BX	0	23.55	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	159.0	0	BX	0	23.08	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	160.0	0	BX	0	23.04	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	162.0	0	BX	0	22.85	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	163.0	0	BX	0	22.63	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	164.0	0	BX	0	22.53	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	169.0	0	BX	0	22.30	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	171.0	0	BX	0	22.00	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	172.0	0	BX	0	21.74	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	173.0	0	BX	0	21.56	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	174.0	0	BX	0	21.46	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	177.0	0	BX	0	21.38	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	178.0	0	BX	0	21.18	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	180.0	0	BX	0	20.91	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	181.0	0	BX	0	20.68	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	186.0	0	BX	0	19.75	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	187.0	0	BX	0	19.35	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	188.0	0	BX	0	19.10	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	189.0	0	BX	0	18.70	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	190.0	0	BX	0	18.35	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	191.0	0	BX	0	18.19	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	195.0	0	BX	0	17.94	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	197.0	0	BX	0	17.85	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	200.0	0	BX	0	17.76	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	202.0	0	BX	0	17.21	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	204.0	0	BX	0	16.77	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	205.0	0	BX	0	16.67	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	208.0	0	BX	0	16.46	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	211.0	0	BX	0	16.29	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	214.0	0	BX	0	15.99	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	215.0	0	BX	0	15.92	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	216.0	0	BX	0	15.65	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	221.0	0	BX	0	15.31	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	222.0	0	BX	0	15.23	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	227.0	0	BX	0	15.25	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	228.0	0	BX	0	15.40	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	229.0	0	BX	0	15.49	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	234.0	0	BX	0	15.46	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	237.0	0	BX	0	15.31	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	238.0	0	BX	0	15.17	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	239.0	0	BX	0	14.88	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	240.0	0	BX	0	14.71	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	241.0	0	BX	0	14.61	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	245.0	0	BX	0	14.42	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	247.0	0	BX	0	14.38	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	249.0	0	BX	0	13.78	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	251.0	0	BX	0	13.67	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	256.0	0	BX	0	13.46	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	264.0	0	BX	0	13.31	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	273.0	0	BX	0	13.00	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	281.0	0	BX	0	13.00	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	286.0	0	BX	0	12.83	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	298.0	0	BX	0	12.73	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	303.0	0	BX	0	12.66	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	305.0	0	BX	0	12.58	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	323.0	0	BX	0	12.32	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	325.0	0	BX	0	12.25	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	337.0	0	BX	0	12.09	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	347.0	0	BX	0	12.02	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	354.0	0	BX	0	12.02	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	360.0	0	BX	0	12.06	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	362.0	0	BX	0	12.21	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	367.0	0	BX	0	12.32	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	380.0	0	BX	0	12.37	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	383.0	0	BX	0	12.21	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	389.0	0	BX	0	12.12	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	390.0	0	BX	0	12.00	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	396.0	0	BX	0	11.88	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	403.0	0	BX	0	11.81	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	406.0	0	BX	0	11.81	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	407.0	0	BX	0	11.90	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	412.0	0	BX	0	11.99	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	416.0	0	BX	0	12.00	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	418.0	0	BX	0	11.88	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	421.0	0	BX	0	11.82	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	427.0	0	BX	0	11.84	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	435.0	0	BX	0	11.67	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	438.0	0	BX	0	11.40	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	440.0	0	BX	0	11.35	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	447.0	0	BX	0	11.32	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	450.0	0	BX	0	11.29	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	452.0	0	BX	0	11.37	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	458.0	0	BX	0	11.30	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	460.0	0	BX	0	11.23	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	466.0	0	BX	0	11.21	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	468.0	0	BX	0	11.17	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	478.0	0	BX	0	11.12	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	489.0	0	BX	0	11.23	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	492.0	0	BX	0	11.12	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	496.0	0	BX	0	11.01	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	508.0	0	BX	0	11.03	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	509.0	0	BX	0	11.01	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	510.0	0	BX	0	10.90	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	513.0	0	BX	0	10.78	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	521.0	0	BX	0	10.71	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	532.0	0	BX	0	10.70	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	537.0	0	BX	0	10.65	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	569.0	0	BX	0	10.60	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	591.0	0	BX	0	10.58	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	602.0	0	BX	0	10.51	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	610.0	0	BX	0	10.46	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	618.0	0	BX	0	10.50	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	625.0	0	BX	0	10.45	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	628.0	0	BX	0	10.40	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	635.0	0	BX	0	10.34	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	652.0	0	BX	0	10.33	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	655.0	0	BX	0	10.30	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	661.0	0	BX	0	10.34	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	676.0	0	BX	0	10.21	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	679.0	0	BX	0	10.27	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	686.0	0	BX	0	10.24	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	694.0	0	BX	0	10.32	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	699.0	0	BX	0	10.30	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	702.0	0	BX	0	10.21	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	710.0	0	BX	0	10.18	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	723.0	0	BX	0	10.28	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	726.0	0	BX	0	10.20	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	727.0	0	BX	0	10.12	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	731.0	0	BX	0	10.08	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	736.0	0	BX	0	10.02	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	737.0	0	BX	0	10.02	0
@4241__1993506	003	B	06/11/1993	12:06	52.7500	7.9300	0	738.0	0	BX	0	10.01	0
@4241__1993506	004	B	06/11/1993	18:13	52.3800	9.5100	0	0.0	0	BX	0	24.9	0
@4241__1993506	004	B	06/11/1993	18:13	52.3800	9.5100	0	82.0	0	BX	0	23.9	0
@4241__1993506	004	B	06/11/1993	18:13	52.3800	9.5100	0	92.0	0	BX	0	22.1	0
@4241__1993506	004	B	06/11/1993	18:13	52.3800	9.5100	0	104.0	0	BX	0	21.5	0
@4241__1993506	004	B	06/11/1993	18:13	52.3800	9.5100	0	110.0	0	BX	0	20.4	0
@4241__1993506	004	B	06/11/1993	18:13	52.3800	9.5100	0	152.0	0	BX	0	16.1	0
@4241__1993506	004	B	06/11/1993	18:13	52.3800	9.5100	0	192.0	0	BX	0	14.4	0
@4241__1993506	004	B	06/11/1993	18:13	52.3800	9.5100	0	208.0	0	BX	0	14.5	0
@4241__1993506	004	B	06/11/1993	18:13	52.3800	9.5100	0	224.0	0	BX	0	13.9	0
@4241__1993506	004	B	06/11/1993	18:13	52.3800	9.5100	0	264.0	0	BX	0	13.2	0
@4241__1993506	004	B	06/11/1993	18:13	52.3800	9.5100	0	272.0	0	BX	0	12.7	0
@4241__1993506	004	B	06/11/1993	18:13	52.3800	9.5100	0	300.0	0	BX	0	12.1	0
@4241__1993506	004	B	06/11/1993	18:13	52.3800	9.5100	0	322.0	0	BX	0	12.4	0
@4241__1993506	004	B	06/11/1993	18:13	52.3800	9.5100	0	398.0	0	BX	0	11.3	0
@4241__1993506	004	B	06/11/1993	18:13	52.3800	9.5100	0	512.0	0	BX	0	10.7	0
@4241__1993507	001	B	07/27/1993	17:55	51.8000	9.8800	0	3.0	0	BX	0	23.82	0
@4241__1993507	001	B	07/27/1993	17:55	51.8000	9.8800	0	6.0	0	BX	0	23.76	0
@4241__1993507	001	B	07/27/1993	17:55	51.8000	9.8800	0	38.0	0	BX	0	23.72	0
@4241__1993507	001	B	07/27/1993	17:55	51.8000	9.8800	0	62.0	0	BX	0	23.66	0
@4241__1993507	001	B	07/27/1993	17:55	51.8000	9.8800	0	65.0	0	BX	0	23.63	0
@4241__1993507	001	B	07/27/1993	17:55	51.8000	9.8800	0	67.0	0	BX	0	23.60	0
@4241__1993507	001	B	07/27/1993	17:55	51.8000	9.8800	0	69.0	0	BX	0	23.47	0
@4241__1993507	001	B	07/27/1993	17:55	51.8000	9.8800	0	73.0	0	BX	0	23.03	0
@4241__1993507	001	B	07/27/1993	17:55	51.8000	9.8800	0	74.0	0	BX	0	22.95	0
@4241__1993507	001	B	07/27/1993	17:55	51.8000	9.8800	0	75.0	0	BX	0	22.78	0
@4241__1993507	001	B	07/27/1993	17:55	51.8000	9.8800	0	77.0	0	BX	0	22.32	0
@4241__1993507	001	B	07/27/1993	17:55	51.8000	9.8800	0	78.0	0	BX	0	22.14	0
@4241__1993507	001	B	07/27/1993	17:55	51.8000	9.8800	0	79.0	0	BX	0	22.01	0
@4241__1993507	001	B	07/27/1993	17:55	51.8000	9.8800	0	81.0	0	BX	0	21.89	0
@4241__1993507	001	B	07/27/1993	17:55	51.8000	9.8800	0	82.0	0	BX	0	21.67	0
@4241__1993507	001	B	07/27/1993	17:55	51.8000	9.8800	0	83.0	0	BX	0	21.26	0
@4241__1993507	001	B	07/27/1993	17:55	51.8000	9.8800	0	84.0	0	BX	0	21.08	0
@4241__1993507	001	B	07/27/1993	17:55	51.8000	9.8800	0	87.0	0	BX	0	20.81	0
@4241__1993507	001	B	07/27/1993	17:55	51.8000	9.8800	0	89.0	0	BX	0	20.74	0
@4241__1993507	001	B	07/27/1993	17:55	51.8000	9.8800	0	90.0	0	BX	0	20.59	0
@4241__1993507	001	B	07/27/1993	17:55	51.8000	9.8800	0	91.0	0	BX	0	20.27	0
@4241__1993507	001	B	07/27/1993	17:55	51.8000	9.8800	0	92.0	0	BX	0	20.10	0
@4241__1993507	001	B	07/27/1993	17:55	51.8000	9.8800	0	94.0	0	BX	0	19.94	0
@4241__1993507	001	B	07/27/1993	17:55	51.8000	9.8800	0	96.0	0	BX	0	19.85	0
@4241__1993507	001	B	07/27/1993	17:55	51.8000	9.8800	0	98.0	0	BX	0	19.68	0
@4241__1993507	001	B	07/27/1993	17:55	51.8000	9.8800	0	99.0	0	BX	0	19.54	0
@4241__1993507	001	B	07/27/1993	17:55	51.8000	9.8800	0	100.0	0	BX	0	18.80	0
@4241__1993507	001	B	07/27/1993	17:55	51.8000	9.8800	0	101.0	0	BX	0	18.45	0
@4241__1993507	001	B	07/27/1993	17:55	51.8000	9.8800	0	102.0	0	BX	0	18.39	0
@4241__1993507	001	B	07/27/1993	17:55	51.8000	9.8800	0	103.0	0	BX	0	18.14	0
@4241__1993507	001	B	07/27/1993	17:55	51.8000	9.8800	0	105.0	0	BX	0	17.90	0
@4241__1993507	001	B	07/27/1993	17:55	51.8000	9.8800	0	107.0	0	BX	0	17.77	0
@4241__1993507	001	B	07/27/1993	17:55	51.8000	9.8800	0	108.0	0	BX	0	17.66	0
@4241__1993507	001	B	07/27/1993	17:55	51.8000	9.8800	0	110.0	0	BX	0	17.27	0
@4241__1993507	001	B	07/27/1993	17:55	51.8000	9.8800	0	112.0	0	BX	0	16.99	0
@4241__1993507	001	B	07/27/1993	17:55	51.8000	9.8800	0	114.0	0	BX	0	16.28	0
@4241__1993507	001	B	07/27/1993	17:55	51.8000	9.8800	0	115.0	0	BX	0	16.16	0
@4241__1993507	001	B	07/27/1993	17:55	51.8000	9.8800	0	117.0	0	BX	0	16.02	0
@4241__1993507	001	B	07/27/1993	17:55	51.8000	9.8800	0	120.0	0	BX	0	15.60	0
@4241__1993507	001	B	07/27/1993	17:55	51.8000	9.8800	0	122.0	0	BX	0	15.46	0
@4241__1993507	001	B	07/27/1993	17:55	51.8000	9.8800	0	129.0	0	BX	0	15.29	0
@4241__1993507	001	B	07/27/1993	17:55	51.8000	9.8800	0	131.0	0	BX	0	15.14	0
@4241__1993507	001	B	07/27/1993	17:55	51.8000	9.8800	0	132.0	0	BX	0	14.99	0
@4241__1993507	001	B	07/27/1993	17:55	51.8000	9.8800	0	133.0	0	BX	0	14.89	0
@4241__1993507	001	B	07/27/1993	17:55	51.8000	9.8800	0	137.0	0	BX	0	14.85	0
@4241__1993507	001	B	07/27/1993	17:55	51.8000	9.8800	0	141.0	0	BX	0	14.82	0
@4241__1993507	001	B	07/27/1993	17:55	51.8000	9.8800	0	143.0	0	BX	0	14.62	0
@4241__1993507	001	B	07/27/1993	17:55	51.8000	9.8800	0	147.0	0	BX	0	14.52	0
@4241__1993507	001	B	07/27/1993	17:55	51.8000	9.8800	0	149.0	0	BX	0	14.39	0
@4241__1993507	001	B	07/27/1993	17:55	51.8000	9.8800	0	152.0	0	BX	0	14.29	0
@4241__1993507	001	B	07/27/1993	17:55	51.8000	9.8800	0	155.0	0	BX	0	13.98	0
@4241__1993507	001	B	07/27/1993	17:55	51.8000	9.8800	0	156.0	0	BX	0	13.92	0
@4241__1993507	001	B	07/27/1993	17:55	51.8000	9.8800	0	171.0	0	BX	0	13.87	0
@4241__1993507	001	B	07/27/1993	17:55	51.8000	9.8800	0	176.0	0	BX	0	13.69	0
@4241__1993507	001	B	07/27/1993	17:55	51.8000	9.8800	0	184.0	0	BX	0	13.58	0
@4241__1993507	001	B	07/27/1993	17:55	51.8000	9.8800	0	196.0	0	BX	0	13.53	0
@4241__1993507	001	B	07/27/1993	17:55	51.8000	9.8800	0	199.0	0	BX	0	13.46	0
@4241__1993507	001	B	07/27/1993	17:55	51.8000	9.8800	0	208.0	0	BX	0	13.42	0
@4241__1993507	001	B	07/27/1993	17:55	51.8000	9.8800	0	212.0	0	BX	0	13.37	0
@4241__1993507	001	B	07/27/1993	17:55	51.8000	9.8800	0	216.0	0	BX	0	13.29	0
@4241__1993507	001	B	07/27/1993	17:55	51.8000	9.8800	0	229.0	0	BX	0	13.10	0
@4241__1993507	001	B	07/27/1993	17:55	51.8000	9.8800	0	231.0	0	BX	0	13.06	0
@4241__1993507	001	B	07/27/1993	17:55	51.8000	9.8800	0	233.0	0	BX	0	12.90	0
@4241__1993507	001	B	07/27/1993	17:55	51.8000	9.8800	0	235.0	0	BX	0	12.85	0
@4241__1993507	001	B	07/27/1993	17:55	51.8000	9.8800	0	237.0	0	BX	0	12.83	0
@4241__1993507	001	B	07/27/1993	17:55	51.8000	9.8800	0	241.0	0	BX	0	12.59	0
@4241__1993507	001	B	07/27/1993	17:55	51.8000	9.8800	0	245.0	0	BX	0	12.34	0
@4241__1993507	001	B	07/27/1993	17:55	51.8000	9.8800	0	249.0	0	BX	0	12.27	0
@4241__1993507	001	B	07/27/1993	17:55	51.8000	9.8800	0	251.0	0	BX	0	12.27	0
@4241__1993507	001	B	07/27/1993	17:55	51.8000	9.8800	0	252.0	0	BX	0	12.16	0
@4241__1993507	001	B	07/27/1993	17:55	51.8000	9.8800	0	256.0	0	BX	0	12.03	0
@4241__1993507	001	B	07/27/1993	17:55	51.8000	9.8800	0	268.0	0	BX	0	11.92	0
@4241__1993507	001	B	07/27/1993	17:55	51.8000	9.8800	0	280.0	0	BX	0	11.87	0
@4241__1993507	001	B	07/27/1993	17:55	51.8000	9.8800	0	386.0	0	BX	0	11.56	0
@4241__1993507	001	B	07/27/1993	17:55	51.8000	9.8800	0	424.0	0	BX	0	11.46	0
@4241__1993507	001	B	07/27/1993	17:55	51.8000	9.8800	0	549.0	0	BX	0	11.23	0
@4241__1993507	001	B	07/27/1993	17:55	51.8000	9.8800	0	556.0	0	BX	0	11.16	0
@4241__1993507	001	B	07/27/1993	17:55	51.8000	9.8800	0	566.0	0	BX	0	11.12	0
@4241__1993507	001	B	07/27/1993	17:55	51.8000	9.8800	0	574.0	0	BX	0	11.14	0
@4241__1993507	001	B	07/27/1993	17:55	51.8000	9.8800	0	584.0	0	BX	0	10.86	0
@4241__1993507	001	B	07/27/1993	17:55	51.8000	9.8800	0	601.0	0	BX	0	10.78	0
@4241__1993507	001	B	07/27/1993	17:55	51.8000	9.8800	0	605.0	0	BX	0	10.65	0
@4241__1993507	001	B	07/27/1993	17:55	51.8000	9.8800	0	622.0	0	BX	0	10.51	0
@4241__1993507	001	B	07/27/1993	17:55	51.8000	9.8800	0	638.0	0	BX	0	10.51	0
@4241__1993507	001	B	07/27/1993	17:55	51.8000	9.8800	0	644.0	0	BX	0	10.42	0
@4241__1993507	001	B	07/27/1993	17:55	51.8000	9.8800	0	652.0	0	BX	0	10.32	0
@4241__1993507	001	B	07/27/1993	17:55	51.8000	9.8800	0	663.0	0	BX	0	10.27	0
@4241__1993507	001	B	07/27/1993	17:55	51.8000	9.8800	0	668.0	0	BX	0	10.21	0
@4241__1993507	001	B	07/27/1993	17:55	51.8000	9.8800	0	686.0	0	BX	0	10.02	0
@4241__1993507	001	B	07/27/1993	17:55	51.8000	9.8800	0	693.0	0	BX	0	9.96	0
@4241__1993507	001	B	07/27/1993	17:55	51.8000	9.8800	0	728.0	0	BX	0	9.85	0
@4241__1993507	001	B	07/27/1993	17:55	51.8000	9.8800	0	746.0	0	BX	0	9.80	0
@4241__1993507	001	B	07/27/1993	17:55	51.8000	9.8800	0	748.0	0	BX	0	9.84	0
@4241__1993507	001	B	07/27/1993	17:55	51.8000	9.8800	0	775.0	0	BX	0	9.41	0
@4241__1993507	001	B	07/27/1993	17:55	51.8000	9.8800	0	776.0	0	BX	0	9.41	0
@4241__1993507	002	B	07/28/1993	06:01	52.1500	7.6167	0	0.0	0	BX	0	26.3	0
@4241__1993507	002	B	07/28/1993	06:01	52.1500	7.6167	0	102.0	0	BX	0	26.1	0
@4241__1993507	002	B	07/28/1993	06:01	52.1500	7.6167	0	112.0	0	BX	0	25.3	0
@4241__1993507	002	B	07/28/1993	06:01	52.1500	7.6167	0	142.0	0	BX	0	25.1	0
@4241__1993507	002	B	07/28/1993	06:01	52.1500	7.6167	0	154.0	0	BX	0	23.9	0
@4241__1993507	002	B	07/28/1993	06:01	52.1500	7.6167	0	184.0	0	BX	0	22.8	0
@4241__1993507	002	B	07/28/1993	06:01	52.1500	7.6167	0	208.0	0	BX	0	19.2	0
@4241__1993507	002	B	07/28/1993	06:01	52.1500	7.6167	0	214.0	0	BX	0	17.7	0
@4241__1993507	002	B	07/28/1993	06:01	52.1500	7.6167	0	218.0	0	BX	0	16.9	0
@4241__1993507	002	B	07/28/1993	06:01	52.1500	7.6167	0	232.0	0	BX	0	16.0	0
@4241__1993507	002	B	07/28/1993	06:01	52.1500	7.6167	0	258.0	0	BX	0	15.2	0
@4241__1993507	002	B	07/28/1993	06:01	52.1500	7.6167	0	270.0	0	BX	0	14.4	0
@4241__1993507	002	B	07/28/1993	06:01	52.1500	7.6167	0	308.0	0	BX	0	12.4	0
@4241__1993507	002	B	07/28/1993	06:01	52.1500	7.6167	0	406.0	0	BX	0	11.2	0
@4241__1993507	002	B	07/28/1993	06:01	52.1500	7.6167	0	512.0	0	BX	0	10.7	0
@4241__1993507	003	B	07/28/1993	18:04	52.3800	5.2300	0	0.0	0	BX	0	26.1	0
@4241__1993507	003	B	07/28/1993	18:04	52.3800	5.2300	0	52.0	0	BX	0	26.0	0
@4241__1993507	003	B	07/28/1993	18:04	52.3800	5.2300	0	72.0	0	BX	0	25.9	0
@4241__1993507	003	B	07/28/1993	18:04	52.3800	5.2300	0	84.0	0	BX	0	25.7	0
@4241__1993507	003	B	07/28/1993	18:04	52.3800	5.2300	0	92.0	0	BX	0	25.3	0
@4241__1993507	003	B	07/28/1993	18:04	52.3800	5.2300	0	94.0	0	BX	0	25.1	0
@4241__1993507	003	B	07/28/1993	18:04	52.3800	5.2300	0	96.0	0	BX	0	24.7	0
@4241__1993507	003	B	07/28/1993	18:04	52.3800	5.2300	0	100.0	0	BX	0	23.6	0
@4241__1993507	003	B	07/28/1993	18:04	52.3800	5.2300	0	102.0	0	BX	0	23.1	0
@4241__1993507	003	B	07/28/1993	18:04	52.3800	5.2300	0	106.0	0	BX	0	22.7	0
@4241__1993507	003	B	07/28/1993	18:04	52.3800	5.2300	0	116.0	0	BX	0	21.6	0
@4241__1993508	001	B	08/15/1993	12:15	52.5700	8.1300	0	3.0	0	BX	0	25.90	0
@4241__1993508	001	B	08/15/1993	12:15	52.5700	8.1300	0	6.0	0	BX	0	25.84	0
@4241__1993508	001	B	08/15/1993	12:15	52.5700	8.1300	0	23.0	0	BX	0	25.76	0
@4241__1993508	001	B	08/15/1993	12:15	52.5700	8.1300	0	60.0	0	BX	0	25.65	0
@4241__1993508	001	B	08/15/1993	12:15	52.5700	8.1300	0	71.0	0	BX	0	25.58	0
@4241__1993508	001	B	08/15/1993	12:15	52.5700	8.1300	0	79.0	0	BX	0	25.43	0
@4241__1993508	001	B	08/15/1993	12:15	52.5700	8.1300	0	85.0	0	BX	0	25.23	0
@4241__1993508	001	B	08/15/1993	12:15	52.5700	8.1300	0	88.0	0	BX	0	24.93	0
@4241__1993508	001	B	08/15/1993	12:15	52.5700	8.1300	0	89.0	0	BX	0	24.87	0
@4241__1993508	001	B	08/15/1993	12:15	52.5700	8.1300	0	90.0	0	BX	0	24.66	0
@4241__1993508	001	B	08/15/1993	12:15	52.5700	8.1300	0	91.0	0	BX	0	24.51	0
@4241__1993508	001	B	08/15/1993	12:15	52.5700	8.1300	0	94.0	0	BX	0	24.18	0
@4241__1993508	001	B	08/15/1993	12:15	52.5700	8.1300	0	99.0	0	BX	0	24.06	0
@4241__1993508	001	B	08/15/1993	12:15	52.5700	8.1300	0	105.0	0	BX	0	23.97	0
@4241__1993508	001	B	08/15/1993	12:15	52.5700	8.1300	0	107.0	0	BX	0	23.90	0
@4241__1993508	001	B	08/15/1993	12:15	52.5700	8.1300	0	110.0	0	BX	0	23.67	0
@4241__1993508	001	B	08/15/1993	12:15	52.5700	8.1300	0	115.0	0	BX	0	23.48	0
@4241__1993508	001	B	08/15/1993	12:15	52.5700	8.1300	0	121.0	0	BX	0	23.45	0
@4241__1993508	001	B	08/15/1993	12:15	52.5700	8.1300	0	130.0	0	BX	0	23.10	0
@4241__1993508	001	B	08/15/1993	12:15	52.5700	8.1300	0	133.0	0	BX	0	22.91	0
@4241__1993508	001	B	08/15/1993	12:15	52.5700	8.1300	0	134.0	0	BX	0	22.80	0
@4241__1993508	001	B	08/15/1993	12:15	52.5700	8.1300	0	135.0	0	BX	0	22.50	0
@4241__1993508	001	B	08/15/1993	12:15	52.5700	8.1300	0	137.0	0	BX	0	22.08	0
@4241__1993508	001	B	08/15/1993	12:15	52.5700	8.1300	0	138.0	0	BX	0	21.75	0
@4241__1993508	001	B	08/15/1993	12:15	52.5700	8.1300	0	139.0	0	BX	0	21.20	0
@4241__1993508	001	B	08/15/1993	12:15	52.5700	8.1300	0	140.0	0	BX	0	20.84	0
@4241__1993508	001	B	08/15/1993	12:15	52.5700	8.1300	0	142.0	0	BX	0	20.64	0
@4241__1993508	001	B	08/15/1993	12:15	52.5700	8.1300	0	143.0	0	BX	0	20.41	0
@4241__1993508	001	B	08/15/1993	12:15	52.5700	8.1300	0	145.0	0	BX	0	20.04	0
@4241__1993508	001	B	08/15/1993	12:15	52.5700	8.1300	0	146.0	0	BX	0	19.75	0
@4241__1993508	001	B	08/15/1993	12:15	52.5700	8.1300	0	147.0	0	BX	0	19.67	0
@4241__1993508	001	B	08/15/1993	12:15	52.5700	8.1300	0	156.0	0	BX	0	19.58	0
@4241__1993508	001	B	08/15/1993	12:15	52.5700	8.1300	0	169.0	0	BX	0	19.54	0
@4241__1993508	001	B	08/15/1993	12:15	52.5700	8.1300	0	170.0	0	BX	0	19.52	0
@4241__1993508	001	B	08/15/1993	12:15	52.5700	8.1300	0	172.0	0	BX	0	19.33	0
@4241__1993508	001	B	08/15/1993	12:15	52.5700	8.1300	0	173.0	0	BX	0	19.18	0
@4241__1993508	001	B	08/15/1993	12:15	52.5700	8.1300	0	174.0	0	BX	0	18.84	0
@4241__1993508	001	B	08/15/1993	12:15	52.5700	8.1300	0	177.0	0	BX	0	18.57	0
@4241__1993508	001	B	08/15/1993	12:15	52.5700	8.1300	0	178.0	0	BX	0	18.27	0
@4241__1993508	001	B	08/15/1993	12:15	52.5700	8.1300	0	180.0	0	BX	0	17.82	0
@4241__1993508	001	B	08/15/1993	12:15	52.5700	8.1300	0	182.0	0	BX	0	16.86	0
@4241__1993508	001	B	08/15/1993	12:15	52.5700	8.1300	0	183.0	0	BX	0	16.19	0
@4241__1993508	001	B	08/15/1993	12:15	52.5700	8.1300	0	184.0	0	BX	0	15.85	0
@4241__1993508	001	B	08/15/1993	12:15	52.5700	8.1300	0	187.0	0	BX	0	15.32	0
@4241__1993508	001	B	08/15/1993	12:15	52.5700	8.1300	0	189.0	0	BX	0	15.17	0
@4241__1993508	001	B	08/15/1993	12:15	52.5700	8.1300	0	193.0	0	BX	0	15.07	0
@4241__1993508	001	B	08/15/1993	12:15	52.5700	8.1300	0	199.0	0	BX	0	14.96	0
@4241__1993508	001	B	08/15/1993	12:15	52.5700	8.1300	0	205.0	0	BX	0	14.77	0
@4241__1993508	001	B	08/15/1993	12:15	52.5700	8.1300	0	207.0	0	BX	0	14.66	0
@4241__1993508	001	B	08/15/1993	12:15	52.5700	8.1300	0	218.0	0	BX	0	14.56	0
@4241__1993508	001	B	08/15/1993	12:15	52.5700	8.1300	0	226.0	0	BX	0	14.53	0
@4241__1993508	001	B	08/15/1993	12:15	52.5700	8.1300	0	227.0	0	BX	0	14.29	0
@4241__1993508	001	B	08/15/1993	12:15	52.5700	8.1300	0	228.0	0	BX	0	14.17	0
@4241__1993508	001	B	08/15/1993	12:15	52.5700	8.1300	0	231.0	0	BX	0	14.14	0
@4241__1993508	001	B	08/15/1993	12:15	52.5700	8.1300	0	247.0	0	BX	0	14.12	0
@4241__1993508	001	B	08/15/1993	12:15	52.5700	8.1300	0	249.0	0	BX	0	13.99	0
@4241__1993508	001	B	08/15/1993	12:15	52.5700	8.1300	0	252.0	0	BX	0	13.87	0
@4241__1993508	001	B	08/15/1993	12:15	52.5700	8.1300	0	262.0	0	BX	0	13.79	0
@4241__1993508	001	B	08/15/1993	12:15	52.5700	8.1300	0	268.0	0	BX	0	13.75	0
@4241__1993508	001	B	08/15/1993	12:15	52.5700	8.1300	0	270.0	0	BX	0	13.58	0
@4241__1993508	001	B	08/15/1993	12:15	52.5700	8.1300	0	274.0	0	BX	0	13.46	0
@4241__1993508	001	B	08/15/1993	12:15	52.5700	8.1300	0	281.0	0	BX	0	13.38	0
@4241__1993508	001	B	08/15/1993	12:15	52.5700	8.1300	0	283.0	0	BX	0	13.33	0
@4241__1993508	001	B	08/15/1993	12:15	52.5700	8.1300	0	288.0	0	BX	0	13.21	0
@4241__1993508	001	B	08/15/1993	12:15	52.5700	8.1300	0	291.0	0	BX	0	13.04	0
@4241__1993508	001	B	08/15/1993	12:15	52.5700	8.1300	0	300.0	0	BX	0	12.83	0
@4241__1993508	001	B	08/15/1993	12:15	52.5700	8.1300	0	303.0	0	BX	0	12.77	0
@4241__1993508	001	B	08/15/1993	12:15	52.5700	8.1300	0	307.0	0	BX	0	12.57	0
@4241__1993508	001	B	08/15/1993	12:15	52.5700	8.1300	0	309.0	0	BX	0	12.50	0
@4241__1993508	001	B	08/15/1993	12:15	52.5700	8.1300	0	319.0	0	BX	0	12.41	0
@4241__1993508	001	B	08/15/1993	12:15	52.5700	8.1300	0	329.0	0	BX	0	12.32	0
@4241__1993508	001	B	08/15/1993	12:15	52.5700	8.1300	0	335.0	0	BX	0	12.12	0
@4241__1993508	001	B	08/15/1993	12:15	52.5700	8.1300	0	368.0	0	BX	0	11.99	0
@4241__1993508	001	B	08/15/1993	12:15	52.5700	8.1300	0	372.0	0	BX	0	11.92	0
@4241__1993508	001	B	08/15/1993	12:15	52.5700	8.1300	0	383.0	0	BX	0	11.84	0
@4241__1993508	001	B	08/15/1993	12:15	52.5700	8.1300	0	386.0	0	BX	0	11.71	0
@4241__1993508	001	B	08/15/1993	12:15	52.5700	8.1300	0	392.0	0	BX	0	11.63	0
@4241__1993508	001	B	08/15/1993	12:15	52.5700	8.1300	0	401.0	0	BX	0	11.65	0
@4241__1993508	001	B	08/15/1993	12:15	52.5700	8.1300	0	406.0	0	BX	0	11.49	0
@4241__1993508	001	B	08/15/1993	12:15	52.5700	8.1300	0	422.0	0	BX	0	11.45	0
@4241__1993508	001	B	08/15/1993	12:15	52.5700	8.1300	0	485.0	0	BX	0	11.11	0
@4241__1993508	001	B	08/15/1993	12:15	52.5700	8.1300	0	529.0	0	BX	0	10.89	0
@4241__1993508	001	B	08/15/1993	12:15	52.5700	8.1300	0	601.0	0	BX	0	10.56	0
@4241__1993508	001	B	08/15/1993	12:15	52.5700	8.1300	0	616.0	0	BX	0	10.50	0
@4241__1993508	001	B	08/15/1993	12:15	52.5700	8.1300	0	624.0	0	BX	0	10.42	0
@4241__1993508	001	B	08/15/1993	12:15	52.5700	8.1300	0	648.0	0	BX	0	10.26	0
@4241__1993508	001	B	08/15/1993	12:15	52.5700	8.1300	0	669.0	0	BX	0	10.18	0
@4241__1993508	001	B	08/15/1993	12:15	52.5700	8.1300	0	672.0	0	BX	0	10.21	0
@4241__1993508	001	B	08/15/1993	12:15	52.5700	8.1300	0	683.0	0	BX	0	10.10	0
@4241__1993508	001	B	08/15/1993	12:15	52.5700	8.1300	0	786.0	0	BX	0	9.77	0
@4241__1993508	001	B	08/15/1993	12:15	52.5700	8.1300	0	841.0	0	BX	0	9.59	0
@4241__1993508	001	B	08/15/1993	12:15	52.5700	8.1300	0	842.0	0	BX	0	9.59	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	3.0	0	BX	0	24.26	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	6.0	0	BX	0	24.22	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	22.0	0	BX	0	24.18	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	36.0	0	BX	0	24.14	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	40.0	0	BX	0	24.08	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	48.0	0	BX	0	23.99	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	51.0	0	BX	0	23.92	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	53.0	0	BX	0	23.82	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	54.0	0	BX	0	23.81	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	58.0	0	BX	0	23.51	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	60.0	0	BX	0	23.37	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	61.0	0	BX	0	23.18	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	63.0	0	BX	0	22.95	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	65.0	0	BX	0	22.87	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	66.0	0	BX	0	22.67	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	68.0	0	BX	0	22.47	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	75.0	0	BX	0	22.23	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	76.0	0	BX	0	22.21	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	79.0	0	BX	0	21.98	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	81.0	0	BX	0	21.93	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	83.0	0	BX	0	21.68	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	84.0	0	BX	0	21.60	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	85.0	0	BX	0	21.41	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	86.0	0	BX	0	21.27	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	92.0	0	BX	0	20.77	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	94.0	0	BX	0	20.43	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	98.0	0	BX	0	20.17	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	99.0	0	BX	0	20.04	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	100.0	0	BX	0	19.98	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	102.0	0	BX	0	19.75	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	103.0	0	BX	0	19.57	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	106.0	0	BX	0	19.28	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	109.0	0	BX	0	18.91	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	110.0	0	BX	0	18.73	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	112.0	0	BX	0	18.51	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	113.0	0	BX	0	18.16	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	115.0	0	BX	0	17.60	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	118.0	0	BX	0	17.19	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	123.0	0	BX	0	16.35	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	125.0	0	BX	0	16.11	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	128.0	0	BX	0	15.96	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	129.0	0	BX	0	15.85	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	130.0	0	BX	0	15.79	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	139.0	0	BX	0	15.61	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	145.0	0	BX	0	15.56	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	147.0	0	BX	0	15.41	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	149.0	0	BX	0	15.13	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	153.0	0	BX	0	14.82	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	155.0	0	BX	0	14.50	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	156.0	0	BX	0	14.42	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	157.0	0	BX	0	14.25	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	158.0	0	BX	0	14.13	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	162.0	0	BX	0	13.96	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	163.0	0	BX	0	13.82	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	164.0	0	BX	0	13.74	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	170.0	0	BX	0	13.59	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	174.0	0	BX	0	13.53	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	176.0	0	BX	0	13.38	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	178.0	0	BX	0	13.29	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	180.0	0	BX	0	13.27	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	182.0	0	BX	0	13.19	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	185.0	0	BX	0	13.11	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	186.0	0	BX	0	13.04	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	191.0	0	BX	0	12.94	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	193.0	0	BX	0	12.70	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	206.0	0	BX	0	12.60	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	208.0	0	BX	0	12.40	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	211.0	0	BX	0	12.25	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	213.0	0	BX	0	12.07	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	216.0	0	BX	0	11.86	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	224.0	0	BX	0	11.66	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	229.0	0	BX	0	11.60	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	231.0	0	BX	0	11.50	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	239.0	0	BX	0	11.41	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	242.0	0	BX	0	11.35	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	245.0	0	BX	0	11.42	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	247.0	0	BX	0	11.50	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	254.0	0	BX	0	11.49	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	264.0	0	BX	0	11.37	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	269.0	0	BX	0	11.34	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	274.0	0	BX	0	11.14	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	275.0	0	BX	0	11.05	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	283.0	0	BX	0	10.84	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	306.0	0	BX	0	10.69	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	311.0	0	BX	0	10.61	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	314.0	0	BX	0	10.53	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	330.0	0	BX	0	10.54	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	341.0	0	BX	0	10.63	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	345.0	0	BX	0	10.71	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	364.0	0	BX	0	10.69	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	367.0	0	BX	0	10.61	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	368.0	0	BX	0	10.49	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	372.0	0	BX	0	10.40	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	374.0	0	BX	0	10.32	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	386.0	0	BX	0	10.30	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	398.0	0	BX	0	10.33	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	404.0	0	BX	0	10.41	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	409.0	0	BX	0	10.33	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	414.0	0	BX	0	10.39	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	419.0	0	BX	0	10.41	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	424.0	0	BX	0	10.39	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	429.0	0	BX	0	10.41	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	441.0	0	BX	0	10.33	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	456.0	0	BX	0	10.24	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	471.0	0	BX	0	10.31	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	504.0	0	BX	0	10.33	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	509.0	0	BX	0	10.38	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	519.0	0	BX	0	10.42	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	525.0	0	BX	0	10.39	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	536.0	0	BX	0	10.21	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	540.0	0	BX	0	10.13	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	552.0	0	BX	0	10.09	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	559.0	0	BX	0	10.10	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	562.0	0	BX	0	10.01	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	569.0	0	BX	0	10.00	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	570.0	0	BX	0	10.05	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	604.0	0	BX	0	9.96	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	606.0	0	BX	0	10.01	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	616.0	0	BX	0	10.00	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	619.0	0	BX	0	9.97	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	623.0	0	BX	0	10.00	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	628.0	0	BX	0	9.84	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	631.0	0	BX	0	9.67	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	638.0	0	BX	0	9.42	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	639.0	0	BX	0	9.41	0
@4241__1993509	001	B	09/26/1993	00:06	51.9000	9.7800	0	640.0	0	BX	0	9.41	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	3.0	0	BX	0	25.87	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	12.0	0	BX	0	25.78	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	37.0	0	BX	0	25.78	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	53.0	0	BX	0	25.78	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	60.0	0	BX	0	25.66	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	63.0	0	BX	0	25.48	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	65.0	0	BX	0	25.40	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	67.0	0	BX	0	25.09	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	68.0	0	BX	0	24.98	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	69.0	0	BX	0	24.93	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	72.0	0	BX	0	24.57	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	74.0	0	BX	0	24.49	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	79.0	0	BX	0	24.43	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	92.0	0	BX	0	24.39	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	100.0	0	BX	0	24.15	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	105.0	0	BX	0	24.13	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	106.0	0	BX	0	24.09	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	108.0	0	BX	0	23.76	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	110.0	0	BX	0	23.58	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	112.0	0	BX	0	23.53	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	115.0	0	BX	0	23.34	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	118.0	0	BX	0	23.25	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	128.0	0	BX	0	23.07	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	129.0	0	BX	0	23.01	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	131.0	0	BX	0	22.98	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	135.0	0	BX	0	22.74	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	136.0	0	BX	0	22.71	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	137.0	0	BX	0	22.60	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	140.0	0	BX	0	21.98	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	142.0	0	BX	0	21.43	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	143.0	0	BX	0	21.28	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	146.0	0	BX	0	21.22	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	149.0	0	BX	0	20.71	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	152.0	0	BX	0	20.30	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	154.0	0	BX	0	20.12	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	156.0	0	BX	0	19.82	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	157.0	0	BX	0	19.76	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	158.0	0	BX	0	19.48	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	160.0	0	BX	0	19.08	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	164.0	0	BX	0	18.93	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	168.0	0	BX	0	18.82	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	169.0	0	BX	0	18.71	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	170.0	0	BX	0	18.44	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	171.0	0	BX	0	18.23	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	172.0	0	BX	0	18.19	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	174.0	0	BX	0	17.96	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	176.0	0	BX	0	17.62	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	178.0	0	BX	0	17.42	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	180.0	0	BX	0	17.29	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	181.0	0	BX	0	17.12	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	182.0	0	BX	0	16.83	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	183.0	0	BX	0	16.59	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	184.0	0	BX	0	16.42	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	186.0	0	BX	0	15.98	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	187.0	0	BX	0	15.90	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	188.0	0	BX	0	15.87	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	189.0	0	BX	0	15.75	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	190.0	0	BX	0	15.52	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	191.0	0	BX	0	15.37	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	193.0	0	BX	0	15.27	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	196.0	0	BX	0	14.92	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	197.0	0	BX	0	14.86	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	200.0	0	BX	0	14.78	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	202.0	0	BX	0	14.67	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	204.0	0	BX	0	14.62	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	211.0	0	BX	0	14.34	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	212.0	0	BX	0	14.25	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	215.0	0	BX	0	14.17	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	218.0	0	BX	0	14.04	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	224.0	0	BX	0	13.90	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	225.0	0	BX	0	13.82	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	229.0	0	BX	0	13.67	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	233.0	0	BX	0	13.57	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	235.0	0	BX	0	13.46	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	247.0	0	BX	0	13.32	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	250.0	0	BX	0	13.23	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	259.0	0	BX	0	13.11	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	270.0	0	BX	0	12.95	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	277.0	0	BX	0	12.90	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	285.0	0	BX	0	12.82	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	288.0	0	BX	0	12.71	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	300.0	0	BX	0	12.62	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	309.0	0	BX	0	12.54	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	322.0	0	BX	0	12.31	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	327.0	0	BX	0	12.28	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	329.0	0	BX	0	12.21	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	337.0	0	BX	0	12.19	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	339.0	0	BX	0	12.07	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	346.0	0	BX	0	11.94	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	359.0	0	BX	0	11.84	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	362.0	0	BX	0	11.75	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	411.0	0	BX	0	11.59	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	413.0	0	BX	0	11.50	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	420.0	0	BX	0	11.45	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	454.0	0	BX	0	11.42	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	458.0	0	BX	0	11.33	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	464.0	0	BX	0	11.36	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	468.0	0	BX	0	11.25	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	586.0	0	BX	0	10.98	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	653.0	0	BX	0	10.80	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	656.0	0	BX	0	10.77	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	756.0	0	BX	0	10.46	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	763.0	0	BX	0	10.40	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	775.0	0	BX	0	10.26	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	776.0	0	BX	0	10.20	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	783.0	0	BX	0	10.21	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	784.0	0	BX	0	10.13	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	786.0	0	BX	0	10.05	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	791.0	0	BX	0	10.04	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	794.0	0	BX	0	9.96	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	828.0	0	BX	0	9.83	0
@4241__1993509	002	B	09/26/1993	06:07	52.0200	8.7300	0	829.0	0	BX	0	9.82	0
@4241__1993509	003	B	09/26/1993	11:57	52.1500	7.6167	0	0.0	0	BX	0	25.7	0
@4241__1993509	003	B	09/26/1993	11:57	52.1500	7.6167	0	98.0	0	BX	0	25.6	0
@4241__1993509	003	B	09/26/1993	11:57	52.1500	7.6167	0	112.0	0	BX	0	24.5	0
@4241__1993509	003	B	09/26/1993	11:57	52.1500	7.6167	0	126.0	0	BX	0	24.5	0
@4241__1993509	003	B	09/26/1993	11:57	52.1500	7.6167	0	166.0	0	BX	0	22.4	0
@4241__1993509	003	B	09/26/1993	11:57	52.1500	7.6167	0	174.0	0	BX	0	20.4	0
@4241__1993509	003	B	09/26/1993	11:57	52.1500	7.6167	0	204.0	0	BX	0	18.1	0
@4241__1993509	003	B	09/26/1993	11:57	52.1500	7.6167	0	210.0	0	BX	0	16.9	0
@4241__1993509	003	B	09/26/1993	11:57	52.1500	7.6167	0	232.0	0	BX	0	15.3	0
@4241__1993509	003	B	09/26/1993	11:57	52.1500	7.6167	0	246.0	0	BX	0	14.5	0
@4241__1993509	003	B	09/26/1993	11:57	52.1500	7.6167	0	306.0	0	BX	0	13.3	0
@4241__1993509	003	B	09/26/1993	11:57	52.1500	7.6167	0	322.0	0	BX	0	12.1	0
@4241__1993509	003	B	09/26/1993	11:57	52.1500	7.6167	0	406.0	0	BX	0	12.4	0
@4241__1993509	003	B	09/26/1993	11:57	52.1500	7.6167	0	424.0	0	BX	0	11.5	0
@4241__1993509	003	B	09/26/1993	11:57	52.1500	7.6167	0	512.0	0	BX	0	10.9	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	3.0	0	BX	0	25.99	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	54.0	0	BX	0	25.97	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	58.0	0	BX	0	25.93	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	72.0	0	BX	0	25.88	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	75.0	0	BX	0	25.78	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	77.0	0	BX	0	25.54	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	78.0	0	BX	0	25.25	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	79.0	0	BX	0	24.83	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	81.0	0	BX	0	24.68	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	86.0	0	BX	0	24.41	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	90.0	0	BX	0	24.30	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	92.0	0	BX	0	24.26	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	101.0	0	BX	0	24.23	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	109.0	0	BX	0	24.09	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	110.0	0	BX	0	24.05	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	114.0	0	BX	0	24.04	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	115.0	0	BX	0	23.99	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	120.0	0	BX	0	23.85	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	134.0	0	BX	0	23.35	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	151.0	0	BX	0	23.29	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	153.0	0	BX	0	23.25	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	157.0	0	BX	0	22.93	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	159.0	0	BX	0	22.68	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	162.0	0	BX	0	22.12	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	163.0	0	BX	0	21.66	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	164.0	0	BX	0	21.42	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	166.0	0	BX	0	21.24	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	173.0	0	BX	0	21.18	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	175.0	0	BX	0	21.05	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	177.0	0	BX	0	20.77	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	178.0	0	BX	0	20.59	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	180.0	0	BX	0	20.42	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	181.0	0	BX	0	20.21	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	182.0	0	BX	0	19.94	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	183.0	0	BX	0	19.77	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	184.0	0	BX	0	19.36	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	185.0	0	BX	0	19.01	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	186.0	0	BX	0	18.77	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	187.0	0	BX	0	18.44	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	189.0	0	BX	0	18.07	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	190.0	0	BX	0	17.82	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	193.0	0	BX	0	17.27	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	196.0	0	BX	0	16.89	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	199.0	0	BX	0	16.71	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	201.0	0	BX	0	16.49	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	202.0	0	BX	0	16.42	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	204.0	0	BX	0	16.12	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	207.0	0	BX	0	15.83	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	209.0	0	BX	0	15.63	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	210.0	0	BX	0	15.56	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	213.0	0	BX	0	15.45	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	215.0	0	BX	0	15.28	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	223.0	0	BX	0	15.23	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	230.0	0	BX	0	15.12	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	232.0	0	BX	0	14.99	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	240.0	0	BX	0	14.74	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	246.0	0	BX	0	14.56	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	248.0	0	BX	0	14.38	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	250.0	0	BX	0	14.24	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	251.0	0	BX	0	14.11	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	255.0	0	BX	0	13.94	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	256.0	0	BX	0	13.87	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	260.0	0	BX	0	13.73	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	261.0	0	BX	0	13.64	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	266.0	0	BX	0	13.59	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	273.0	0	BX	0	13.52	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	283.0	0	BX	0	13.53	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	286.0	0	BX	0	13.50	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	289.0	0	BX	0	13.50	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	291.0	0	BX	0	13.46	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	294.0	0	BX	0	13.42	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	296.0	0	BX	0	13.20	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	298.0	0	BX	0	13.10	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	305.0	0	BX	0	12.95	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	312.0	0	BX	0	12.63	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	313.0	0	BX	0	12.50	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	315.0	0	BX	0	12.34	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	321.0	0	BX	0	12.19	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	323.0	0	BX	0	12.06	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	325.0	0	BX	0	12.00	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	341.0	0	BX	0	11.90	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	354.0	0	BX	0	11.90	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	357.0	0	BX	0	11.94	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	361.0	0	BX	0	12.28	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	364.0	0	BX	0	12.34	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	376.0	0	BX	0	12.30	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	381.0	0	BX	0	12.21	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	386.0	0	BX	0	11.96	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	389.0	0	BX	0	11.96	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	391.0	0	BX	0	12.00	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	393.0	0	BX	0	11.94	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	394.0	0	BX	0	11.86	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	402.0	0	BX	0	11.79	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	406.0	0	BX	0	11.55	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	411.0	0	BX	0	11.42	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	413.0	0	BX	0	11.30	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	418.0	0	BX	0	11.21	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	426.0	0	BX	0	11.17	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	440.0	0	BX	0	11.13	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	443.0	0	BX	0	10.95	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	453.0	0	BX	0	10.82	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	459.0	0	BX	0	10.77	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	467.0	0	BX	0	10.83	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	470.0	0	BX	0	10.88	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	486.0	0	BX	0	10.74	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	491.0	0	BX	0	10.67	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	495.0	0	BX	0	10.69	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	497.0	0	BX	0	10.77	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	502.0	0	BX	0	10.83	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	508.0	0	BX	0	10.77	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	510.0	0	BX	0	10.76	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	511.0	0	BX	0	10.70	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	521.0	0	BX	0	10.63	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	530.0	0	BX	0	10.71	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	533.0	0	BX	0	10.81	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	542.0	0	BX	0	10.84	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	547.0	0	BX	0	10.83	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	551.0	0	BX	0	10.77	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	562.0	0	BX	0	10.75	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	563.0	0	BX	0	10.60	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	564.0	0	BX	0	10.54	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	569.0	0	BX	0	10.54	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	571.0	0	BX	0	10.58	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	585.0	0	BX	0	10.52	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	589.0	0	BX	0	10.54	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	592.0	0	BX	0	10.63	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	596.0	0	BX	0	10.65	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	599.0	0	BX	0	10.55	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	613.0	0	BX	0	10.50	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	643.0	0	BX	0	10.48	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	658.0	0	BX	0	10.39	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	662.0	0	BX	0	10.35	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	665.0	0	BX	0	10.24	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	666.0	0	BX	0	10.24	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	670.0	0	BX	0	9.99	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	675.0	0	BX	0	9.80	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	681.0	0	BX	0	9.76	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	684.0	0	BX	0	9.67	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	695.0	0	BX	0	9.60	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	713.0	0	BX	0	9.62	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	734.0	0	BX	0	9.67	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	740.0	0	BX	0	9.51	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	745.0	0	BX	0	9.49	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	747.0	0	BX	0	9.41	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	753.0	0	BX	0	9.46	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	767.0	0	BX	0	9.37	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	770.0	0	BX	0	9.39	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	774.0	0	BX	0	9.25	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	779.0	0	BX	0	9.24	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	783.0	0	BX	0	9.17	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	789.0	0	BX	0	9.13	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	798.0	0	BX	0	9.10	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	802.0	0	BX	0	9.17	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	814.0	0	BX	0	9.17	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	817.0	0	BX	0	9.09	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	823.0	0	BX	0	9.02	0
@4241__1993509	004	B	09/26/1993	18:22	52.2800	6.2200	0	824.0	0	BX	0	9.02	0
@4241__1993510	001	B	10/14/1993	06:10	50.4800	7.9000	0	3.0	0	BX	0	25.55	0
@4241__1993510	001	B	10/14/1993	06:10	50.4800	7.9000	0	6.0	0	BX	0	25.48	0
@4241__1993510	001	B	10/14/1993	06:10	50.4800	7.9000	0	16.0	0	BX	0	25.40	0
@4241__1993510	001	B	10/14/1993	06:10	50.4800	7.9000	0	25.0	0	BX	0	25.37	0
@4241__1993510	001	B	10/14/1993	06:10	50.4800	7.9000	0	47.0	0	BX	0	25.38	0
@4241__1993510	001	B	10/14/1993	06:10	50.4800	7.9000	0	51.0	0	BX	0	25.03	0
@4241__1993510	001	B	10/14/1993	06:10	50.4800	7.9000	0	52.0	0	BX	0	24.54	0
@4241__1993510	001	B	10/14/1993	06:10	50.4800	7.9000	0	53.0	0	BX	0	24.15	0
@4241__1993510	001	B	10/14/1993	06:10	50.4800	7.9000	0	54.0	0	BX	0	23.95	0
@4241__1993510	001	B	10/14/1993	06:10	50.4800	7.9000	0	55.0	0	BX	0	23.84	0
@4241__1993510	001	B	10/14/1993	06:10	50.4800	7.9000	0	57.0	0	BX	0	23.80	0
@4241__1993510	001	B	10/14/1993	06:10	50.4800	7.9000	0	61.0	0	BX	0	23.78	0
@4241__1993510	001	B	10/14/1993	06:10	50.4800	7.9000	0	65.0	0	BX	0	23.55	0
@4241__1993510	001	B	10/14/1993	06:10	50.4800	7.9000	0	66.0	0	BX	0	23.42	0
@4241__1993510	001	B	10/14/1993	06:10	50.4800	7.9000	0	68.0	0	BX	0	23.23	0
@4241__1993510	001	B	10/14/1993	06:10	50.4800	7.9000	0	70.0	0	BX	0	22.62	0
@4241__1993510	001	B	10/14/1993	06:10	50.4800	7.9000	0	72.0	0	BX	0	22.43	0
@4241__1993510	001	B	10/14/1993	06:10	50.4800	7.9000	0	77.0	0	BX	0	22.14	0
@4241__1993510	001	B	10/14/1993	06:10	50.4800	7.9000	0	81.0	0	BX	0	21.81	0
@4241__1993510	001	B	10/14/1993	06:10	50.4800	7.9000	0	82.0	0	BX	0	21.68	0
@4241__1993510	001	B	10/14/1993	06:10	50.4800	7.9000	0	84.0	0	BX	0	21.16	0
@4241__1993510	001	B	10/14/1993	06:10	50.4800	7.9000	0	85.0	0	BX	0	21.07	0
@4241__1993510	001	B	10/14/1993	06:10	50.4800	7.9000	0	87.0	0	BX	0	21.00	0
@4241__1993510	001	B	10/14/1993	06:10	50.4800	7.9000	0	91.0	0	BX	0	20.35	0
@4241__1993510	001	B	10/14/1993	06:10	50.4800	7.9000	0	92.0	0	BX	0	20.15	0
@4241__1993510	001	B	10/14/1993	06:10	50.4800	7.9000	0	96.0	0	BX	0	19.65	0
@4241__1993510	001	B	10/14/1993	06:10	50.4800	7.9000	0	97.0	0	BX	0	19.43	0
@4241__1993510	001	B	10/14/1993	06:10	50.4800	7.9000	0	99.0	0	BX	0	19.24	0
@4241__1993510	001	B	10/14/1993	06:10	50.4800	7.9000	0	101.0	0	BX	0	19.09	0
@4241__1993510	001	B	10/14/1993	06:10	50.4800	7.9000	0	102.0	0	BX	0	18.96	0
@4241__1993510	001	B	10/14/1993	06:10	50.4800	7.9000	0	104.0	0	BX	0	18.79	0
@4241__1993510	001	B	10/14/1993	06:10	50.4800	7.9000	0	108.0	0	BX	0	18.37	0
@4241__1993510	001	B	10/14/1993	06:10	50.4800	7.9000	0	109.0	0	BX	0	18.29	0
@4241__1993510	001	B	10/14/1993	06:10	50.4800	7.9000	0	112.0	0	BX	0	18.24	0
@4241__1993510	001	B	10/14/1993	06:10	50.4800	7.9000	0	115.0	0	BX	0	17.60	0
@4241__1993510	001	B	10/14/1993	06:10	50.4800	7.9000	0	116.0	0	BX	0	17.43	0
@4241__1993510	001	B	10/14/1993	06:10	50.4800	7.9000	0	121.0	0	BX	0	16.85	0
@4241__1993510	001	B	10/14/1993	06:10	50.4800	7.9000	0	122.0	0	BX	0	16.70	0
@4241__1993510	001	B	10/14/1993	06:10	50.4800	7.9000	0	125.0	0	BX	0	16.45	0
@4241__1993510	001	B	10/14/1993	06:10	50.4800	7.9000	0	126.0	0	BX	0	16.35	0
@4241__1993510	001	B	10/14/1993	06:10	50.4800	7.9000	0	131.0	0	BX	0	16.07	0
@4241__1993510	001	B	10/14/1993	06:10	50.4800	7.9000	0	132.0	0	BX	0	15.96	0
@4241__1993510	001	B	10/14/1993	06:10	50.4800	7.9000	0	135.0	0	BX	0	15.79	0
@4241__1993510	001	B	10/14/1993	06:10	50.4800	7.9000	0	136.0	0	BX	0	15.61	0
@4241__1993510	001	B	10/14/1993	06:10	50.4800	7.9000	0	137.0	0	BX	0	15.37	0
@4241__1993510	001	B	10/14/1993	06:10	50.4800	7.9000	0	139.0	0	BX	0	15.08	0
@4241__1993510	001	B	10/14/1993	06:10	50.4800	7.9000	0	141.0	0	BX	0	14.61	0
@4241__1993510	001	B	10/14/1993	06:10	50.4800	7.9000	0	142.0	0	BX	0	14.50	0
@4241__1993510	001	B	10/14/1993	06:10	50.4800	7.9000	0	143.0	0	BX	0	14.33	0
@4241__1993510	001	B	10/14/1993	06:10	50.4800	7.9000	0	145.0	0	BX	0	14.28	0
@4241__1993510	001	B	10/14/1993	06:10	50.4800	7.9000	0	147.0	0	BX	0	13.95	0
@4241__1993510	001	B	10/14/1993	06:10	50.4800	7.9000	0	149.0	0	BX	0	13.79	0
@4241__1993510	001	B	10/14/1993	06:10	50.4800	7.9000	0	153.0	0	BX	0	13.69	0
@4241__1993510	001	B	10/14/1993	06:10	50.4800	7.9000	0	159.0	0	BX	0	13.41	0
@4241__1993510	001	B	10/14/1993	06:10	50.4800	7.9000	0	160.0	0	BX	0	13.27	0
@4241__1993510	001	B	10/14/1993	06:10	50.4800	7.9000	0	163.0	0	BX	0	13.13	0
@4241__1993510	001	B	10/14/1993	06:10	50.4800	7.9000	0	171.0	0	BX	0	13.10	0
@4241__1993510	001	B	10/14/1993	06:10	50.4800	7.9000	0	173.0	0	BX	0	13.00	0
@4241__1993510	001	B	10/14/1993	06:10	50.4800	7.9000	0	177.0	0	BX	0	12.94	0
@4241__1993510	001	B	10/14/1993	06:10	50.4800	7.9000	0	194.0	0	BX	0	12.89	0
@4241__1993510	001	B	10/14/1993	06:10	50.4800	7.9000	0	215.0	0	BX	0	12.70	0
@4241__1993510	001	B	10/14/1993	06:10	50.4800	7.9000	0	222.0	0	BX	0	12.67	0
@4241__1993510	001	B	10/14/1993	06:10	50.4800	7.9000	0	228.0	0	BX	0	12.58	0
@4241__1993510	001	B	10/14/1993	06:10	50.4800	7.9000	0	235.0	0	BX	0	12.46	0
@4241__1993510	001	B	10/14/1993	06:10	50.4800	7.9000	0	239.0	0	BX	0	12.44	0
@4241__1993510	001	B	10/14/1993	06:10	50.4800	7.9000	0	242.0	0	BX	0	12.38	0
@4241__1993510	001	B	10/14/1993	06:10	50.4800	7.9000	0	248.0	0	BX	0	12.40	0
@4241__1993510	001	B	10/14/1993	06:10	50.4800	7.9000	0	253.0	0	BX	0	12.28	0
@4241__1993510	001	B	10/14/1993	06:10	50.4800	7.9000	0	256.0	0	BX	0	12.07	0
@4241__1993510	001	B	10/14/1993	06:10	50.4800	7.9000	0	269.0	0	BX	0	11.75	0
@4241__1993510	001	B	10/14/1993	06:10	50.4800	7.9000	0	285.0	0	BX	0	11.59	0
@4241__1993510	001	B	10/14/1993	06:10	50.4800	7.9000	0	288.0	0	BX	0	11.54	0
@4241__1993510	001	B	10/14/1993	06:10	50.4800	7.9000	0	291.0	0	BX	0	11.41	0
@4241__1993510	001	B	10/14/1993	06:10	50.4800	7.9000	0	300.0	0	BX	0	11.25	0
@4241__1993510	001	B	10/14/1993	06:10	50.4800	7.9000	0	374.0	0	BX	0	11.23	0
@4241__1993510	001	B	10/14/1993	06:10	50.4800	7.9000	0	376.0	0	BX	0	11.19	0
@4241__1993510	001	B	10/14/1993	06:10	50.4800	7.9000	0	377.0	0	BX	0	11.11	0
@4241__1993510	001	B	10/14/1993	06:10	50.4800	7.9000	0	382.0	0	BX	0	11.05	0
@4241__1993510	001	B	10/14/1993	06:10	50.4800	7.9000	0	384.0	0	BX	0	10.96	0
@4241__1993510	001	B	10/14/1993	06:10	50.4800	7.9000	0	389.0	0	BX	0	10.88	0
@4241__1993510	001	B	10/14/1993	06:10	50.4800	7.9000	0	391.0	0	BX	0	10.81	0
@4241__1993510	001	B	10/14/1993	06:10	50.4800	7.9000	0	407.0	0	BX	0	10.70	0
@4241__1993510	001	B	10/14/1993	06:10	50.4800	7.9000	0	413.0	0	BX	0	10.62	0
@4241__1993510	001	B	10/14/1993	06:10	50.4800	7.9000	0	414.0	0	BX	0	10.57	0
@4241__1993510	001	B	10/14/1993	06:10	50.4800	7.9000	0	483.0	0	BX	0	10.21	0
@4241__1993510	001	B	10/14/1993	06:10	50.4800	7.9000	0	487.0	0	BX	0	10.21	0
@4241__1993510	001	B	10/14/1993	06:10	50.4800	7.9000	0	489.0	0	BX	0	10.08	0
@4241__1993510	001	B	10/14/1993	06:10	50.4800	7.9000	0	497.0	0	BX	0	10.00	0
@4241__1993510	001	B	10/14/1993	06:10	50.4800	7.9000	0	511.0	0	BX	0	9.97	0
@4241__1993510	001	B	10/14/1993	06:10	50.4800	7.9000	0	521.0	0	BX	0	10.01	0
@4241__1993510	001	B	10/14/1993	06:10	50.4800	7.9000	0	605.0	0	BX	0	9.68	0
@4241__1993510	001	B	10/14/1993	06:10	50.4800	7.9000	0	647.0	0	BX	0	9.51	0
@4241__1993510	001	B	10/14/1993	06:10	50.4800	7.9000	0	650.0	0	BX	0	9.42	0
@4241__1993510	001	B	10/14/1993	06:10	50.4800	7.9000	0	655.0	0	BX	0	9.34	0
@4241__1993510	001	B	10/14/1993	06:10	50.4800	7.9000	0	657.0	0	BX	0	9.26	0
@4241__1993510	001	B	10/14/1993	06:10	50.4800	7.9000	0	684.0	0	BX	0	9.17	0
@4241__1993510	001	B	10/14/1993	06:10	50.4800	7.9000	0	802.0	0	BX	0	8.89	0
@4241__1993510	001	B	10/14/1993	06:10	50.4800	7.9000	0	806.0	0	BX	0	8.85	0
@4241__1993510	001	B	10/14/1993	06:10	50.4800	7.9000	0	808.0	0	BX	0	8.76	0
@4241__1993510	001	B	10/14/1993	06:10	50.4800	7.9000	0	815.0	0	BX	0	8.71	0
@4241__1993510	001	B	10/14/1993	06:10	50.4800	7.9000	0	817.0	0	BX	0	8.66	0
@4241__1993510	001	B	10/14/1993	06:10	50.4800	7.9000	0	824.0	0	BX	0	8.57	0
@4241__1993510	001	B	10/14/1993	06:10	50.4800	7.9000	0	829.0	0	BX	0	8.47	0
@4241__1993510	001	B	10/14/1993	06:10	50.4800	7.9000	0	833.0	0	BX	0	8.46	0
@4241__1993510	001	B	10/14/1993	06:10	50.4800	7.9000	0	834.0	0	BX	0	8.46	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	3.0	0	BX	0	26.97	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	4.0	0	BX	0	27.51	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	5.0	0	BX	0	27.61	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	8.0	0	BX	0	27.61	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	9.0	0	BX	0	27.51	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	13.0	0	BX	0	27.56	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	16.0	0	BX	0	27.47	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	17.0	0	BX	0	27.39	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	19.0	0	BX	0	27.40	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	22.0	0	BX	0	27.43	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	28.0	0	BX	0	27.15	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	30.0	0	BX	0	26.99	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	36.0	0	BX	0	26.74	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	37.0	0	BX	0	26.62	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	38.0	0	BX	0	26.39	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	39.0	0	BX	0	26.26	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	40.0	0	BX	0	26.21	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	42.0	0	BX	0	25.99	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	43.0	0	BX	0	25.92	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	44.0	0	BX	0	25.76	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	45.0	0	BX	0	25.51	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	47.0	0	BX	0	25.13	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	48.0	0	BX	0	25.07	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	51.0	0	BX	0	25.05	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	53.0	0	BX	0	24.85	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	56.0	0	BX	0	24.75	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	57.0	0	BX	0	24.62	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	60.0	0	BX	0	24.51	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	63.0	0	BX	0	24.24	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	65.0	0	BX	0	24.13	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	69.0	0	BX	0	23.72	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	70.0	0	BX	0	23.57	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	71.0	0	BX	0	23.47	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	73.0	0	BX	0	23.16	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	77.0	0	BX	0	22.68	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	79.0	0	BX	0	22.56	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	82.0	0	BX	0	22.42	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	84.0	0	BX	0	22.26	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	85.0	0	BX	0	22.10	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	90.0	0	BX	0	21.55	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	93.0	0	BX	0	21.35	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	96.0	0	BX	0	21.30	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	97.0	0	BX	0	21.23	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	99.0	0	BX	0	21.01	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	104.0	0	BX	0	20.76	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	106.0	0	BX	0	20.48	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	107.0	0	BX	0	20.15	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	108.0	0	BX	0	19.87	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	110.0	0	BX	0	19.43	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	112.0	0	BX	0	19.24	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	114.0	0	BX	0	18.84	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	116.0	0	BX	0	18.37	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	117.0	0	BX	0	18.20	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	119.0	0	BX	0	17.94	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	122.0	0	BX	0	17.66	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	124.0	0	BX	0	17.26	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	125.0	0	BX	0	17.15	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	126.0	0	BX	0	17.09	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	130.0	0	BX	0	17.00	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	131.0	0	BX	0	16.92	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	132.0	0	BX	0	16.78	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	133.0	0	BX	0	16.69	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	134.0	0	BX	0	16.52	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	135.0	0	BX	0	16.42	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	136.0	0	BX	0	16.07	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	137.0	0	BX	0	15.96	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	142.0	0	BX	0	15.82	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	147.0	0	BX	0	15.68	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	149.0	0	BX	0	15.67	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	151.0	0	BX	0	15.74	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	158.0	0	BX	0	15.71	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	165.0	0	BX	0	15.71	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	167.0	0	BX	0	15.75	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	171.0	0	BX	0	15.50	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	178.0	0	BX	0	15.41	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	180.0	0	BX	0	15.35	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	183.0	0	BX	0	15.03	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	184.0	0	BX	0	14.83	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	185.0	0	BX	0	14.70	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	188.0	0	BX	0	14.58	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	200.0	0	BX	0	14.53	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	207.0	0	BX	0	14.50	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	216.0	0	BX	0	14.50	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	220.0	0	BX	0	14.54	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	224.0	0	BX	0	14.50	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	239.0	0	BX	0	14.53	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	249.0	0	BX	0	14.67	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	259.0	0	BX	0	14.79	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	265.0	0	BX	0	14.91	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	274.0	0	BX	0	14.89	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	278.0	0	BX	0	14.86	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	293.0	0	BX	0	14.95	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	297.0	0	BX	0	14.99	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	307.0	0	BX	0	15.02	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	312.0	0	BX	0	14.91	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	314.0	0	BX	0	14.78	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	315.0	0	BX	0	14.67	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	320.0	0	BX	0	14.54	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	323.0	0	BX	0	14.42	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	330.0	0	BX	0	14.40	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	332.0	0	BX	0	14.34	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	338.0	0	BX	0	14.17	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	343.0	0	BX	0	14.10	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	353.0	0	BX	0	14.08	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	356.0	0	BX	0	13.99	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	373.0	0	BX	0	14.02	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	376.0	0	BX	0	13.96	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	381.0	0	BX	0	13.92	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	383.0	0	BX	0	13.79	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	385.0	0	BX	0	13.65	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	389.0	0	BX	0	13.58	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	392.0	0	BX	0	13.36	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	394.0	0	BX	0	13.34	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	396.0	0	BX	0	13.00	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	397.0	0	BX	0	12.92	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	409.0	0	BX	0	12.85	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	419.0	0	BX	0	12.83	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	426.0	0	BX	0	12.81	0
@4241__1993510	002	B	10/14/1993	12:01	51.3800	9.5800	0	427.0	0	BX	0	12.81	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	3.0	0	BX	0	25.99	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	5.0	0	BX	0	25.96	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	6.0	0	BX	0	25.84	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	8.0	0	BX	0	25.84	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	10.0	0	BX	0	25.70	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	11.0	0	BX	0	25.72	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	13.0	0	BX	0	25.66	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	18.0	0	BX	0	25.64	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	20.0	0	BX	0	25.90	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	33.0	0	BX	0	25.75	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	40.0	0	BX	0	25.57	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	47.0	0	BX	0	25.42	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	49.0	0	BX	0	25.30	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	52.0	0	BX	0	24.99	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	58.0	0	BX	0	24.93	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	59.0	0	BX	0	24.96	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	60.0	0	BX	0	25.15	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	61.0	0	BX	0	25.26	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	63.0	0	BX	0	25.26	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	66.0	0	BX	0	25.08	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	70.0	0	BX	0	25.10	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	73.0	0	BX	0	25.42	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	77.0	0	BX	0	25.42	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	81.0	0	BX	0	25.04	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	82.0	0	BX	0	24.76	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	85.0	0	BX	0	24.51	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	87.0	0	BX	0	24.29	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	93.0	0	BX	0	24.10	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	94.0	0	BX	0	23.99	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	100.0	0	BX	0	23.72	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	101.0	0	BX	0	23.54	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	103.0	0	BX	0	23.49	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	106.0	0	BX	0	23.47	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	109.0	0	BX	0	23.10	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	110.0	0	BX	0	22.75	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	112.0	0	BX	0	22.49	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	113.0	0	BX	0	22.22	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	114.0	0	BX	0	22.04	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	117.0	0	BX	0	21.78	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	118.0	0	BX	0	21.64	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	119.0	0	BX	0	21.28	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	120.0	0	BX	0	21.07	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	121.0	0	BX	0	20.73	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	124.0	0	BX	0	20.52	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	126.0	0	BX	0	20.20	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	130.0	0	BX	0	19.96	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	132.0	0	BX	0	19.87	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	134.0	0	BX	0	19.61	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	135.0	0	BX	0	19.28	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	137.0	0	BX	0	18.71	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	142.0	0	BX	0	18.10	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	143.0	0	BX	0	17.90	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	151.0	0	BX	0	17.11	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	152.0	0	BX	0	16.85	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	154.0	0	BX	0	16.69	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	156.0	0	BX	0	16.64	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	157.0	0	BX	0	16.39	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	163.0	0	BX	0	16.29	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	164.0	0	BX	0	16.12	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	165.0	0	BX	0	16.10	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	169.0	0	BX	0	15.54	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	172.0	0	BX	0	15.24	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	178.0	0	BX	0	15.00	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	182.0	0	BX	0	14.91	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	185.0	0	BX	0	14.56	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	190.0	0	BX	0	14.29	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	196.0	0	BX	0	14.21	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	199.0	0	BX	0	14.14	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	200.0	0	BX	0	14.04	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	203.0	0	BX	0	14.09	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	207.0	0	BX	0	14.02	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	211.0	0	BX	0	14.06	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	216.0	0	BX	0	13.92	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	220.0	0	BX	0	13.87	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	224.0	0	BX	0	13.67	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	230.0	0	BX	0	13.69	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	232.0	0	BX	0	13.50	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	240.0	0	BX	0	13.46	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	241.0	0	BX	0	13.27	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	243.0	0	BX	0	13.11	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	250.0	0	BX	0	12.66	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	265.0	0	BX	0	12.57	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	268.0	0	BX	0	12.47	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	270.0	0	BX	0	12.45	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	272.0	0	BX	0	12.35	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	281.0	0	BX	0	12.27	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	284.0	0	BX	0	12.13	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	305.0	0	BX	0	12.05	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	309.0	0	BX	0	12.21	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	314.0	0	BX	0	12.25	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	317.0	0	BX	0	12.34	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	322.0	0	BX	0	12.30	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	325.0	0	BX	0	12.17	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	330.0	0	BX	0	12.14	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	332.0	0	BX	0	11.91	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	335.0	0	BX	0	11.90	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	337.0	0	BX	0	11.84	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	339.0	0	BX	0	11.84	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	341.0	0	BX	0	11.72	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	345.0	0	BX	0	11.73	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	349.0	0	BX	0	11.86	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	356.0	0	BX	0	11.86	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	359.0	0	BX	0	11.71	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	369.0	0	BX	0	11.63	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	375.0	0	BX	0	11.46	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	378.0	0	BX	0	11.50	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	381.0	0	BX	0	11.25	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	388.0	0	BX	0	11.39	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	389.0	0	BX	0	11.46	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	394.0	0	BX	0	11.36	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	403.0	0	BX	0	11.33	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	405.0	0	BX	0	11.28	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	409.0	0	BX	0	11.32	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	412.0	0	BX	0	11.27	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	416.0	0	BX	0	11.31	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	422.0	0	BX	0	11.23	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	424.0	0	BX	0	11.16	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	428.0	0	BX	0	11.16	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	430.0	0	BX	0	11.21	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	439.0	0	BX	0	11.14	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	446.0	0	BX	0	11.12	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	449.0	0	BX	0	10.95	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	455.0	0	BX	0	10.97	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	461.0	0	BX	0	11.00	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	466.0	0	BX	0	10.96	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	469.0	0	BX	0	11.01	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	475.0	0	BX	0	10.95	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	477.0	0	BX	0	10.90	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	486.0	0	BX	0	10.83	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	489.0	0	BX	0	10.92	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	499.0	0	BX	0	10.86	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	503.0	0	BX	0	10.67	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	511.0	0	BX	0	10.48	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	515.0	0	BX	0	10.41	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	521.0	0	BX	0	10.32	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	523.0	0	BX	0	10.19	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	537.0	0	BX	0	10.11	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	540.0	0	BX	0	10.18	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	568.0	0	BX	0	10.16	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	585.0	0	BX	0	10.13	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	587.0	0	BX	0	10.09	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	590.0	0	BX	0	10.16	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	597.0	0	BX	0	10.09	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	620.0	0	BX	0	10.01	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	632.0	0	BX	0	10.05	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	660.0	0	BX	0	9.93	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	680.0	0	BX	0	9.88	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	685.0	0	BX	0	9.83	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	698.0	0	BX	0	9.74	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	716.0	0	BX	0	9.59	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	738.0	0	BX	0	9.55	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	743.0	0	BX	0	9.51	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	748.0	0	BX	0	9.52	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	756.0	0	BX	0	9.57	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	763.0	0	BX	0	9.47	0
@4241__1993511	001	B	11/28/1993	11:55	51.8700	9.7800	0	764.0	0	BX	0	9.46	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	3.0	0	BX	0	26.72	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	6.0	0	BX	0	26.68	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	17.0	0	BX	0	26.71	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	26.0	0	BX	0	26.75	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	38.0	0	BX	0	26.72	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	39.0	0	BX	0	26.68	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	40.0	0	BX	0	26.55	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	44.0	0	BX	0	26.28	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	46.0	0	BX	0	26.05	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	51.0	0	BX	0	25.93	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	54.0	0	BX	0	25.59	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	57.0	0	BX	0	25.59	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	59.0	0	BX	0	25.47	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	63.0	0	BX	0	25.42	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	67.0	0	BX	0	25.43	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	68.0	0	BX	0	25.49	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	69.0	0	BX	0	25.64	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	74.0	0	BX	0	25.67	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	79.0	0	BX	0	25.47	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	86.0	0	BX	0	25.37	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	91.0	0	BX	0	25.30	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	92.0	0	BX	0	25.26	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	93.0	0	BX	0	25.09	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	94.0	0	BX	0	24.83	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	96.0	0	BX	0	24.65	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	97.0	0	BX	0	24.50	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	102.0	0	BX	0	23.95	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	104.0	0	BX	0	23.76	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	106.0	0	BX	0	23.66	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	107.0	0	BX	0	23.51	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	109.0	0	BX	0	23.47	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	110.0	0	BX	0	23.22	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	112.0	0	BX	0	22.85	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	113.0	0	BX	0	22.60	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	114.0	0	BX	0	22.46	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	117.0	0	BX	0	22.20	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	118.0	0	BX	0	22.08	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	121.0	0	BX	0	21.93	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	124.0	0	BX	0	21.82	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	126.0	0	BX	0	21.72	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	128.0	0	BX	0	21.65	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	129.0	0	BX	0	21.57	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	133.0	0	BX	0	21.47	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	135.0	0	BX	0	21.32	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	142.0	0	BX	0	21.18	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	148.0	0	BX	0	21.14	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	150.0	0	BX	0	21.09	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	153.0	0	BX	0	20.90	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	157.0	0	BX	0	20.79	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	159.0	0	BX	0	20.66	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	160.0	0	BX	0	20.48	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	164.0	0	BX	0	20.09	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	166.0	0	BX	0	19.90	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	167.0	0	BX	0	19.60	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	168.0	0	BX	0	19.43	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	173.0	0	BX	0	18.93	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	175.0	0	BX	0	18.79	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	176.0	0	BX	0	18.60	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	177.0	0	BX	0	18.24	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	178.0	0	BX	0	18.02	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	180.0	0	BX	0	17.86	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	182.0	0	BX	0	17.53	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	183.0	0	BX	0	17.21	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	184.0	0	BX	0	17.02	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	185.0	0	BX	0	16.96	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	186.0	0	BX	0	16.77	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	188.0	0	BX	0	16.27	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	189.0	0	BX	0	16.12	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	191.0	0	BX	0	16.03	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	199.0	0	BX	0	15.95	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	200.0	0	BX	0	15.90	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	202.0	0	BX	0	15.70	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	208.0	0	BX	0	15.45	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	209.0	0	BX	0	15.37	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	211.0	0	BX	0	15.13	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	212.0	0	BX	0	15.04	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	214.0	0	BX	0	14.95	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	216.0	0	BX	0	14.71	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	218.0	0	BX	0	14.62	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	219.0	0	BX	0	14.49	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	222.0	0	BX	0	14.46	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	223.0	0	BX	0	14.56	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	224.0	0	BX	0	14.56	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	225.0	0	BX	0	14.46	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	230.0	0	BX	0	14.27	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	232.0	0	BX	0	14.04	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	234.0	0	BX	0	14.02	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	235.0	0	BX	0	13.91	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	238.0	0	BX	0	13.75	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	240.0	0	BX	0	13.67	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	242.0	0	BX	0	13.52	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	247.0	0	BX	0	13.35	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	250.0	0	BX	0	13.25	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	253.0	0	BX	0	13.27	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	256.0	0	BX	0	13.33	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	258.0	0	BX	0	13.34	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	260.0	0	BX	0	13.42	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	270.0	0	BX	0	13.45	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	275.0	0	BX	0	13.21	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	277.0	0	BX	0	13.21	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	278.0	0	BX	0	13.10	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	283.0	0	BX	0	12.92	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	291.0	0	BX	0	12.75	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	292.0	0	BX	0	12.69	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	297.0	0	BX	0	12.74	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	299.0	0	BX	0	12.71	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	300.0	0	BX	0	12.63	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	308.0	0	BX	0	12.55	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	317.0	0	BX	0	12.53	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	321.0	0	BX	0	12.36	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	324.0	0	BX	0	12.37	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	328.0	0	BX	0	12.45	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	352.0	0	BX	0	12.42	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	357.0	0	BX	0	12.34	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	364.0	0	BX	0	12.27	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	367.0	0	BX	0	12.21	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	374.0	0	BX	0	12.08	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	378.0	0	BX	0	12.00	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	384.0	0	BX	0	12.00	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	390.0	0	BX	0	11.88	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	400.0	0	BX	0	11.78	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	422.0	0	BX	0	11.75	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	431.0	0	BX	0	11.59	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	460.0	0	BX	0	11.50	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	473.0	0	BX	0	11.48	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	482.0	0	BX	0	11.42	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	488.0	0	BX	0	11.34	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	489.0	0	BX	0	11.29	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	498.0	0	BX	0	11.27	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	501.0	0	BX	0	11.19	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	504.0	0	BX	0	11.04	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	507.0	0	BX	0	11.02	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	510.0	0	BX	0	10.90	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	518.0	0	BX	0	10.80	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	521.0	0	BX	0	10.77	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	527.0	0	BX	0	10.90	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	529.0	0	BX	0	10.90	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	530.0	0	BX	0	10.99	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	532.0	0	BX	0	11.03	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	543.0	0	BX	0	11.10	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	545.0	0	BX	0	11.16	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	560.0	0	BX	0	11.03	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	568.0	0	BX	0	10.88	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	573.0	0	BX	0	10.86	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	574.0	0	BX	0	10.82	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	576.0	0	BX	0	10.59	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	584.0	0	BX	0	10.56	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	585.0	0	BX	0	10.52	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	587.0	0	BX	0	10.33	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	590.0	0	BX	0	10.27	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	593.0	0	BX	0	10.21	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	595.0	0	BX	0	10.12	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	618.0	0	BX	0	9.96	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	636.0	0	BX	0	9.87	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	642.0	0	BX	0	9.84	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	655.0	0	BX	0	9.84	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	658.0	0	BX	0	9.97	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	667.0	0	BX	0	9.99	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	673.0	0	BX	0	10.10	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	675.0	0	BX	0	10.29	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	679.0	0	BX	0	10.46	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	686.0	0	BX	0	10.53	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	700.0	0	BX	0	10.39	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	718.0	0	BX	0	10.30	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	743.0	0	BX	0	10.31	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	745.0	0	BX	0	10.36	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	754.0	0	BX	0	10.35	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	757.0	0	BX	0	10.29	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	762.0	0	BX	0	10.22	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	777.0	0	BX	0	10.21	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	780.0	0	BX	0	10.16	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	782.0	0	BX	0	10.05	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	788.0	0	BX	0	9.97	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	806.0	0	BX	0	9.82	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	811.0	0	BX	0	9.82	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	813.0	0	BX	0	9.71	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	821.0	0	BX	0	9.55	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	822.0	0	BX	0	9.55	0
@4241__1993511	002	B	11/28/1993	18:06	52.0000	8.2500	0	823.0	0	BX	0	9.50	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	3.0	0	BX	0	27.54	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	18.0	0	BX	0	27.48	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	39.0	0	BX	0	27.45	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	42.0	0	BX	0	27.38	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	43.0	0	BX	0	27.26	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	45.0	0	BX	0	26.84	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	47.0	0	BX	0	26.48	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	48.0	0	BX	0	26.42	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	54.0	0	BX	0	26.34	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	57.0	0	BX	0	26.18	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	67.0	0	BX	0	26.13	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	70.0	0	BX	0	25.93	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	72.0	0	BX	0	25.91	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	73.0	0	BX	0	25.78	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	78.0	0	BX	0	24.90	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	79.0	0	BX	0	24.82	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	82.0	0	BX	0	24.24	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	83.0	0	BX	0	24.18	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	85.0	0	BX	0	23.72	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	86.0	0	BX	0	23.55	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	87.0	0	BX	0	23.46	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	89.0	0	BX	0	23.43	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	90.0	0	BX	0	23.48	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	91.0	0	BX	0	23.60	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	93.0	0	BX	0	23.64	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	94.0	0	BX	0	23.57	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	96.0	0	BX	0	23.50	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	98.0	0	BX	0	22.72	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	100.0	0	BX	0	22.16	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	101.0	0	BX	0	21.66	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	102.0	0	BX	0	21.06	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	103.0	0	BX	0	20.68	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	104.0	0	BX	0	20.39	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	106.0	0	BX	0	20.08	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	108.0	0	BX	0	19.90	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	112.0	0	BX	0	19.76	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	113.0	0	BX	0	19.60	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	117.0	0	BX	0	19.23	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	118.0	0	BX	0	19.04	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	120.0	0	BX	0	18.78	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	121.0	0	BX	0	18.59	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	123.0	0	BX	0	18.28	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	124.0	0	BX	0	18.03	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	126.0	0	BX	0	17.80	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	131.0	0	BX	0	17.44	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	132.0	0	BX	0	17.27	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	134.0	0	BX	0	16.64	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	135.0	0	BX	0	16.42	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	136.0	0	BX	0	16.26	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	138.0	0	BX	0	16.07	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	142.0	0	BX	0	15.81	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	143.0	0	BX	0	15.71	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	145.0	0	BX	0	15.60	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	150.0	0	BX	0	14.99	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	152.0	0	BX	0	14.89	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	153.0	0	BX	0	14.86	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	154.0	0	BX	0	14.73	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	155.0	0	BX	0	14.45	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	156.0	0	BX	0	14.24	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	157.0	0	BX	0	14.14	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	158.0	0	BX	0	14.10	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	160.0	0	BX	0	13.91	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	166.0	0	BX	0	13.67	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	170.0	0	BX	0	13.46	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	172.0	0	BX	0	13.28	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	175.0	0	BX	0	13.13	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	176.0	0	BX	0	13.00	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	178.0	0	BX	0	12.90	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	182.0	0	BX	0	12.78	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	204.0	0	BX	0	12.75	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	206.0	0	BX	0	12.71	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	207.0	0	BX	0	12.61	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	213.0	0	BX	0	12.58	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	222.0	0	BX	0	12.17	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	230.0	0	BX	0	11.98	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	235.0	0	BX	0	11.74	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	237.0	0	BX	0	11.67	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	238.0	0	BX	0	11.59	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	241.0	0	BX	0	11.54	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	254.0	0	BX	0	11.73	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	259.0	0	BX	0	11.88	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	262.0	0	BX	0	11.92	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	264.0	0	BX	0	11.77	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	265.0	0	BX	0	11.73	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	266.0	0	BX	0	11.57	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	267.0	0	BX	0	11.52	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	268.0	0	BX	0	11.41	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	269.0	0	BX	0	11.12	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	272.0	0	BX	0	10.92	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	278.0	0	BX	0	10.82	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	286.0	0	BX	0	10.84	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	290.0	0	BX	0	10.94	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	294.0	0	BX	0	10.85	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	296.0	0	BX	0	10.64	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	299.0	0	BX	0	10.58	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	300.0	0	BX	0	10.51	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	313.0	0	BX	0	10.41	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	317.0	0	BX	0	10.22	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	322.0	0	BX	0	10.17	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	327.0	0	BX	0	10.13	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	331.0	0	BX	0	10.09	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	341.0	0	BX	0	10.05	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	343.0	0	BX	0	10.07	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	345.0	0	BX	0	10.02	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	349.0	0	BX	0	10.04	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	357.0	0	BX	0	9.96	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	374.0	0	BX	0	9.97	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	378.0	0	BX	0	10.05	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	396.0	0	BX	0	10.09	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	401.0	0	BX	0	10.18	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	404.0	0	BX	0	10.25	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	405.0	0	BX	0	10.34	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	420.0	0	BX	0	10.40	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	426.0	0	BX	0	10.35	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	428.0	0	BX	0	10.45	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	429.0	0	BX	0	10.56	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	432.0	0	BX	0	10.60	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	436.0	0	BX	0	10.53	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	442.0	0	BX	0	10.59	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	457.0	0	BX	0	10.54	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	459.0	0	BX	0	10.49	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	460.0	0	BX	0	10.31	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	461.0	0	BX	0	10.20	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	463.0	0	BX	0	10.12	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	467.0	0	BX	0	10.08	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	470.0	0	BX	0	10.13	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	473.0	0	BX	0	10.22	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	481.0	0	BX	0	10.21	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	496.0	0	BX	0	10.16	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	500.0	0	BX	0	10.12	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	508.0	0	BX	0	10.16	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	531.0	0	BX	0	10.08	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	541.0	0	BX	0	10.05	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	547.0	0	BX	0	10.04	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	564.0	0	BX	0	9.87	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	571.0	0	BX	0	9.77	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	602.0	0	BX	0	9.77	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	607.0	0	BX	0	9.77	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	610.0	0	BX	0	9.72	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	642.0	0	BX	0	9.76	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	654.0	0	BX	0	9.70	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	659.0	0	BX	0	9.63	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	668.0	0	BX	0	9.64	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	671.0	0	BX	0	9.67	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	676.0	0	BX	0	9.72	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	686.0	0	BX	0	9.67	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	693.0	0	BX	0	9.68	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	698.0	0	BX	0	9.83	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	707.0	0	BX	0	9.82	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	712.0	0	BX	0	9.70	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	714.0	0	BX	0	9.59	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	730.0	0	BX	0	9.58	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	733.0	0	BX	0	9.54	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	740.0	0	BX	0	9.54	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	742.0	0	BX	0	9.50	0
@4241__1993511	003	B	11/29/1993	06:04	52.4300	5.2500	0	743.0	0	BX	0	9.47	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	3.0	0	BX	0	26.88	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	6.0	0	BX	0	26.79	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	26.0	0	BX	0	26.59	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	34.0	0	BX	0	26.43	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	36.0	0	BX	0	26.42	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	38.0	0	BX	0	26.26	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	40.0	0	BX	0	26.17	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	42.0	0	BX	0	25.79	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	44.0	0	BX	0	25.57	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	45.0	0	BX	0	25.39	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	46.0	0	BX	0	25.28	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	49.0	0	BX	0	25.15	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	51.0	0	BX	0	25.09	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	52.0	0	BX	0	25.00	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	54.0	0	BX	0	24.96	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	59.0	0	BX	0	24.96	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	63.0	0	BX	0	24.68	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	68.0	0	BX	0	24.58	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	73.0	0	BX	0	24.62	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	75.0	0	BX	0	24.47	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	76.0	0	BX	0	24.34	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	77.0	0	BX	0	24.30	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	78.0	0	BX	0	24.16	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	79.0	0	BX	0	24.10	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	88.0	0	BX	0	24.03	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	90.0	0	BX	0	23.73	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	94.0	0	BX	0	23.55	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	96.0	0	BX	0	23.37	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	99.0	0	BX	0	22.87	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	100.0	0	BX	0	22.75	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	104.0	0	BX	0	22.63	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	105.0	0	BX	0	22.53	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	106.0	0	BX	0	22.51	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	108.0	0	BX	0	22.35	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	113.0	0	BX	0	22.18	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	116.0	0	BX	0	22.01	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	118.0	0	BX	0	21.56	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	120.0	0	BX	0	21.33	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	124.0	0	BX	0	20.93	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	125.0	0	BX	0	20.43	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	126.0	0	BX	0	20.21	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	128.0	0	BX	0	20.09	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	130.0	0	BX	0	19.74	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	131.0	0	BX	0	19.52	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	132.0	0	BX	0	19.20	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	133.0	0	BX	0	18.93	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	135.0	0	BX	0	18.21	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	136.0	0	BX	0	18.04	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	138.0	0	BX	0	17.91	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	139.0	0	BX	0	17.90	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	140.0	0	BX	0	17.70	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	141.0	0	BX	0	17.59	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	143.0	0	BX	0	17.16	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	146.0	0	BX	0	17.02	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	147.0	0	BX	0	16.70	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	148.0	0	BX	0	16.46	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	149.0	0	BX	0	16.35	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	151.0	0	BX	0	16.18	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	153.0	0	BX	0	15.99	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	154.0	0	BX	0	15.92	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	157.0	0	BX	0	15.57	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	159.0	0	BX	0	15.50	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	160.0	0	BX	0	15.42	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	162.0	0	BX	0	15.35	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	163.0	0	BX	0	15.21	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	164.0	0	BX	0	14.99	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	165.0	0	BX	0	14.87	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	171.0	0	BX	0	14.49	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	172.0	0	BX	0	14.34	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	177.0	0	BX	0	13.92	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	182.0	0	BX	0	13.90	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	184.0	0	BX	0	13.81	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	187.0	0	BX	0	13.57	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	192.0	0	BX	0	13.48	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	197.0	0	BX	0	13.25	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	204.0	0	BX	0	13.10	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	207.0	0	BX	0	13.04	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	209.0	0	BX	0	12.92	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	223.0	0	BX	0	12.81	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	230.0	0	BX	0	12.73	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	233.0	0	BX	0	12.67	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	239.0	0	BX	0	12.57	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	241.0	0	BX	0	12.50	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	245.0	0	BX	0	12.46	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	251.0	0	BX	0	12.50	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	255.0	0	BX	0	12.41	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	259.0	0	BX	0	12.39	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	262.0	0	BX	0	12.31	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	268.0	0	BX	0	12.20	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	275.0	0	BX	0	12.10	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	281.0	0	BX	0	12.00	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	284.0	0	BX	0	11.90	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	288.0	0	BX	0	11.52	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	290.0	0	BX	0	11.44	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	292.0	0	BX	0	11.41	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	295.0	0	BX	0	11.23	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	300.0	0	BX	0	11.13	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	306.0	0	BX	0	11.11	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	308.0	0	BX	0	11.19	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	312.0	0	BX	0	11.21	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	314.0	0	BX	0	11.34	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	317.0	0	BX	0	11.32	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	318.0	0	BX	0	11.25	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	327.0	0	BX	0	11.28	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	329.0	0	BX	0	11.21	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	331.0	0	BX	0	11.16	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	337.0	0	BX	0	11.01	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	343.0	0	BX	0	11.03	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	345.0	0	BX	0	11.15	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	347.0	0	BX	0	11.19	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	353.0	0	BX	0	11.13	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	358.0	0	BX	0	11.14	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	360.0	0	BX	0	11.03	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	364.0	0	BX	0	11.02	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	366.0	0	BX	0	10.78	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	374.0	0	BX	0	10.71	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	376.0	0	BX	0	10.67	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	387.0	0	BX	0	10.69	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	391.0	0	BX	0	10.65	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	393.0	0	BX	0	10.69	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	395.0	0	BX	0	10.69	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	397.0	0	BX	0	10.59	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	402.0	0	BX	0	10.58	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	405.0	0	BX	0	10.49	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	412.0	0	BX	0	10.38	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	420.0	0	BX	0	10.39	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	426.0	0	BX	0	10.30	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	433.0	0	BX	0	10.35	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	435.0	0	BX	0	10.35	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	436.0	0	BX	0	10.54	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	439.0	0	BX	0	10.69	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	446.0	0	BX	0	10.76	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	448.0	0	BX	0	10.88	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	454.0	0	BX	0	10.85	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	456.0	0	BX	0	10.71	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	460.0	0	BX	0	10.67	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	466.0	0	BX	0	10.65	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	469.0	0	BX	0	10.48	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	472.0	0	BX	0	10.36	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	480.0	0	BX	0	10.25	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	483.0	0	BX	0	10.17	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	493.0	0	BX	0	10.00	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	509.0	0	BX	0	9.99	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	510.0	0	BX	0	10.09	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	514.0	0	BX	0	10.13	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	521.0	0	BX	0	10.10	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	524.0	0	BX	0	10.05	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	533.0	0	BX	0	10.12	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	542.0	0	BX	0	10.02	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	548.0	0	BX	0	10.04	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	555.0	0	BX	0	9.80	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	561.0	0	BX	0	9.84	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	565.0	0	BX	0	9.80	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	567.0	0	BX	0	9.88	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	575.0	0	BX	0	9.83	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	579.0	0	BX	0	9.76	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	586.0	0	BX	0	9.71	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	588.0	0	BX	0	9.58	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	591.0	0	BX	0	9.51	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	597.0	0	BX	0	9.51	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	599.0	0	BX	0	9.55	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	607.0	0	BX	0	9.59	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	611.0	0	BX	0	9.66	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	621.0	0	BX	0	9.58	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	627.0	0	BX	0	9.45	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	633.0	0	BX	0	9.47	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	637.0	0	BX	0	9.55	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	648.0	0	BX	0	9.50	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	655.0	0	BX	0	9.37	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	659.0	0	BX	0	9.26	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	676.0	0	BX	0	9.22	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	693.0	0	BX	0	9.22	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	695.0	0	BX	0	9.17	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	702.0	0	BX	0	9.14	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	704.0	0	BX	0	9.07	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	720.0	0	BX	0	9.10	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	726.0	0	BX	0	9.16	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	730.0	0	BX	0	9.09	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	734.0	0	BX	0	9.05	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	737.0	0	BX	0	8.96	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	740.0	0	BX	0	8.85	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	743.0	0	BX	0	8.75	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	744.0	0	BX	0	8.66	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	747.0	0	BX	0	8.60	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	753.0	0	BX	0	8.55	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	758.0	0	BX	0	8.41	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	762.0	0	BX	0	8.38	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	765.0	0	BX	0	8.26	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	776.0	0	BX	0	8.13	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	786.0	0	BX	0	8.09	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	799.0	0	BX	0	8.08	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	802.0	0	BX	0	7.91	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	807.0	0	BX	0	7.77	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	811.0	0	BX	0	7.68	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	820.0	0	BX	0	7.62	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	822.0	0	BX	0	7.53	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	831.0	0	BX	0	7.46	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	834.0	0	BX	0	7.41	0
@4241__1993512	001	B	12/13/1993	11:54	51.3800	6.1800	0	835.0	0	BX	0	7.41	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	3.0	0	BX	0	26.43	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	6.0	0	BX	0	26.34	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	17.0	0	BX	0	26.29	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	59.0	0	BX	0	26.28	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	63.0	0	BX	0	26.24	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	66.0	0	BX	0	26.21	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	68.0	0	BX	0	26.15	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	70.0	0	BX	0	25.93	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	73.0	0	BX	0	25.81	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	78.0	0	BX	0	25.65	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	86.0	0	BX	0	25.62	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	87.0	0	BX	0	25.58	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	88.0	0	BX	0	25.34	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	91.0	0	BX	0	24.83	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	92.0	0	BX	0	24.71	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	96.0	0	BX	0	24.57	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	98.0	0	BX	0	24.28	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	100.0	0	BX	0	24.21	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	101.0	0	BX	0	24.13	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	102.0	0	BX	0	23.95	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	103.0	0	BX	0	23.85	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	104.0	0	BX	0	23.80	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	108.0	0	BX	0	23.23	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	112.0	0	BX	0	22.89	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	113.0	0	BX	0	22.73	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	114.0	0	BX	0	22.63	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	115.0	0	BX	0	22.37	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	116.0	0	BX	0	22.05	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	117.0	0	BX	0	21.90	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	119.0	0	BX	0	21.78	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	122.0	0	BX	0	21.02	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	125.0	0	BX	0	20.87	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	126.0	0	BX	0	20.62	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	128.0	0	BX	0	20.54	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	130.0	0	BX	0	20.32	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	134.0	0	BX	0	19.69	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	136.0	0	BX	0	19.33	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	137.0	0	BX	0	19.21	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	139.0	0	BX	0	19.08	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	140.0	0	BX	0	18.64	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	141.0	0	BX	0	18.29	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	145.0	0	BX	0	17.54	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	146.0	0	BX	0	17.27	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	148.0	0	BX	0	16.91	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	150.0	0	BX	0	16.62	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	151.0	0	BX	0	16.53	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	153.0	0	BX	0	16.49	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	156.0	0	BX	0	16.43	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	160.0	0	BX	0	16.10	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	162.0	0	BX	0	16.01	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	164.0	0	BX	0	15.85	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	171.0	0	BX	0	15.61	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	173.0	0	BX	0	15.15	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	175.0	0	BX	0	15.00	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	181.0	0	BX	0	14.88	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	184.0	0	BX	0	14.83	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	187.0	0	BX	0	14.70	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	192.0	0	BX	0	14.71	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	194.0	0	BX	0	14.60	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	196.0	0	BX	0	14.38	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	197.0	0	BX	0	14.19	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	201.0	0	BX	0	14.13	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	203.0	0	BX	0	14.14	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	206.0	0	BX	0	13.92	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	209.0	0	BX	0	13.87	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	210.0	0	BX	0	13.79	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	218.0	0	BX	0	13.70	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	219.0	0	BX	0	13.60	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	224.0	0	BX	0	13.45	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	228.0	0	BX	0	13.50	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	232.0	0	BX	0	13.42	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	239.0	0	BX	0	13.33	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	244.0	0	BX	0	13.08	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	246.0	0	BX	0	12.75	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	253.0	0	BX	0	12.60	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	256.0	0	BX	0	12.42	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	267.0	0	BX	0	12.44	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	269.0	0	BX	0	12.49	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	272.0	0	BX	0	12.73	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	277.0	0	BX	0	12.83	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	282.0	0	BX	0	12.85	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	285.0	0	BX	0	12.88	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	288.0	0	BX	0	12.85	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	304.0	0	BX	0	12.77	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	311.0	0	BX	0	12.71	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	315.0	0	BX	0	12.75	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	324.0	0	BX	0	12.67	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	341.0	0	BX	0	12.61	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	345.0	0	BX	0	12.50	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	348.0	0	BX	0	12.44	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	362.0	0	BX	0	12.44	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	368.0	0	BX	0	12.38	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	370.0	0	BX	0	12.31	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	371.0	0	BX	0	12.19	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	373.0	0	BX	0	12.14	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	377.0	0	BX	0	12.12	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	381.0	0	BX	0	12.03	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	383.0	0	BX	0	11.92	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	391.0	0	BX	0	11.89	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	394.0	0	BX	0	11.84	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	398.0	0	BX	0	11.84	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	401.0	0	BX	0	11.90	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	419.0	0	BX	0	11.80	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	421.0	0	BX	0	11.63	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	425.0	0	BX	0	11.44	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	435.0	0	BX	0	11.32	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	438.0	0	BX	0	11.23	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	441.0	0	BX	0	11.20	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	445.0	0	BX	0	11.08	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	451.0	0	BX	0	10.92	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	457.0	0	BX	0	10.90	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	461.0	0	BX	0	10.71	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	463.0	0	BX	0	10.73	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	464.0	0	BX	0	10.81	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	467.0	0	BX	0	10.96	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	469.0	0	BX	0	11.03	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	474.0	0	BX	0	10.96	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	476.0	0	BX	0	10.89	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	478.0	0	BX	0	10.90	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	480.0	0	BX	0	11.06	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	483.0	0	BX	0	11.05	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	487.0	0	BX	0	10.88	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	499.0	0	BX	0	10.84	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	518.0	0	BX	0	10.83	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	521.0	0	BX	0	10.79	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	525.0	0	BX	0	10.83	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	535.0	0	BX	0	10.91	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	553.0	0	BX	0	10.86	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	569.0	0	BX	0	10.84	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	587.0	0	BX	0	10.74	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	592.0	0	BX	0	10.59	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	594.0	0	BX	0	10.37	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	596.0	0	BX	0	10.24	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	598.0	0	BX	0	10.21	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	600.0	0	BX	0	10.09	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	609.0	0	BX	0	10.05	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	614.0	0	BX	0	10.05	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	618.0	0	BX	0	10.16	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	624.0	0	BX	0	10.21	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	627.0	0	BX	0	10.32	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	634.0	0	BX	0	10.36	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	643.0	0	BX	0	10.27	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	653.0	0	BX	0	10.32	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	658.0	0	BX	0	10.38	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	670.0	0	BX	0	10.27	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	673.0	0	BX	0	10.13	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	676.0	0	BX	0	10.05	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	679.0	0	BX	0	9.93	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	684.0	0	BX	0	9.92	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	687.0	0	BX	0	9.72	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	692.0	0	BX	0	9.63	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	701.0	0	BX	0	9.54	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	707.0	0	BX	0	9.54	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	715.0	0	BX	0	9.41	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	725.0	0	BX	0	9.33	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	732.0	0	BX	0	9.22	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	739.0	0	BX	0	9.21	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	748.0	0	BX	0	9.18	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	757.0	0	BX	0	9.17	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	761.0	0	BX	0	9.09	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	782.0	0	BX	0	9.10	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	788.0	0	BX	0	9.13	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	792.0	0	BX	0	9.09	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	804.0	0	BX	0	8.97	0
@4241__1993512	002	B	12/13/1993	18:01	51.5500	7.7800	0	805.0	0	BX	0	8.97	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	3.0	0	BX	0	26.48	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	10.0	0	BX	0	26.41	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	25.0	0	BX	0	26.35	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	43.0	0	BX	0	26.34	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	45.0	0	BX	0	26.23	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	47.0	0	BX	0	26.14	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	49.0	0	BX	0	25.84	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	51.0	0	BX	0	25.43	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	52.0	0	BX	0	25.17	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	53.0	0	BX	0	25.03	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	54.0	0	BX	0	24.83	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	55.0	0	BX	0	24.35	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	56.0	0	BX	0	24.01	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	57.0	0	BX	0	23.73	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	60.0	0	BX	0	23.42	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	61.0	0	BX	0	23.26	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	63.0	0	BX	0	22.80	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	68.0	0	BX	0	22.43	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	72.0	0	BX	0	22.32	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	75.0	0	BX	0	22.07	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	78.0	0	BX	0	21.84	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	79.0	0	BX	0	21.64	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	81.0	0	BX	0	21.32	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	82.0	0	BX	0	20.93	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	86.0	0	BX	0	20.07	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	87.0	0	BX	0	19.92	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	88.0	0	BX	0	19.66	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	89.0	0	BX	0	19.49	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	91.0	0	BX	0	19.34	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	92.0	0	BX	0	19.05	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	93.0	0	BX	0	18.89	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	94.0	0	BX	0	18.78	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	96.0	0	BX	0	18.69	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	97.0	0	BX	0	18.53	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	98.0	0	BX	0	18.23	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	100.0	0	BX	0	18.07	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	101.0	0	BX	0	17.85	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	102.0	0	BX	0	17.70	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	103.0	0	BX	0	17.49	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	108.0	0	BX	0	17.08	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	109.0	0	BX	0	16.98	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	110.0	0	BX	0	16.94	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	113.0	0	BX	0	16.91	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	114.0	0	BX	0	16.85	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	115.0	0	BX	0	16.84	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	117.0	0	BX	0	16.69	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	123.0	0	BX	0	16.62	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	125.0	0	BX	0	16.46	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	129.0	0	BX	0	16.34	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	132.0	0	BX	0	16.19	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	136.0	0	BX	0	15.83	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	140.0	0	BX	0	15.65	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	141.0	0	BX	0	15.50	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	143.0	0	BX	0	15.39	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	156.0	0	BX	0	15.06	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	159.0	0	BX	0	14.98	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	160.0	0	BX	0	14.90	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	164.0	0	BX	0	14.79	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	168.0	0	BX	0	14.75	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	174.0	0	BX	0	14.58	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	184.0	0	BX	0	14.50	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	188.0	0	BX	0	14.40	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	189.0	0	BX	0	14.27	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	191.0	0	BX	0	14.17	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	195.0	0	BX	0	14.04	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	201.0	0	BX	0	13.90	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	204.0	0	BX	0	13.84	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	207.0	0	BX	0	13.82	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	209.0	0	BX	0	13.75	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	223.0	0	BX	0	13.67	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	233.0	0	BX	0	13.54	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	246.0	0	BX	0	13.53	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	250.0	0	BX	0	13.49	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	254.0	0	BX	0	13.53	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	267.0	0	BX	0	13.42	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	278.0	0	BX	0	13.33	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	280.0	0	BX	0	13.28	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	282.0	0	BX	0	13.09	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	284.0	0	BX	0	12.94	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	290.0	0	BX	0	12.85	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	291.0	0	BX	0	12.79	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	295.0	0	BX	0	12.73	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	305.0	0	BX	0	12.65	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	310.0	0	BX	0	12.56	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	313.0	0	BX	0	12.44	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	316.0	0	BX	0	12.41	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	321.0	0	BX	0	12.39	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	325.0	0	BX	0	12.31	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	333.0	0	BX	0	12.21	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	338.0	0	BX	0	12.16	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	340.0	0	BX	0	12.07	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	342.0	0	BX	0	12.06	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	346.0	0	BX	0	12.16	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	349.0	0	BX	0	12.28	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	358.0	0	BX	0	12.30	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	362.0	0	BX	0	12.50	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	368.0	0	BX	0	12.53	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	374.0	0	BX	0	12.49	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	380.0	0	BX	0	12.39	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	391.0	0	BX	0	12.50	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	400.0	0	BX	0	12.44	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	402.0	0	BX	0	12.44	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	405.0	0	BX	0	12.35	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	411.0	0	BX	0	12.32	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	415.0	0	BX	0	12.20	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	419.0	0	BX	0	12.10	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	420.0	0	BX	0	11.99	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	424.0	0	BX	0	11.86	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	437.0	0	BX	0	11.82	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	443.0	0	BX	0	11.86	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	464.0	0	BX	0	11.92	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	474.0	0	BX	0	11.83	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	475.0	0	BX	0	11.73	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	481.0	0	BX	0	11.55	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	487.0	0	BX	0	11.50	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	490.0	0	BX	0	11.39	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	491.0	0	BX	0	11.21	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	492.0	0	BX	0	11.15	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	498.0	0	BX	0	11.14	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	500.0	0	BX	0	11.03	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	508.0	0	BX	0	10.92	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	514.0	0	BX	0	10.96	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	522.0	0	BX	0	10.88	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	530.0	0	BX	0	10.79	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	531.0	0	BX	0	10.71	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	540.0	0	BX	0	10.82	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	546.0	0	BX	0	10.79	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	548.0	0	BX	0	10.84	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	550.0	0	BX	0	10.95	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	556.0	0	BX	0	10.92	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	559.0	0	BX	0	10.89	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	562.0	0	BX	0	10.92	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	575.0	0	BX	0	10.95	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	579.0	0	BX	0	11.03	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	587.0	0	BX	0	10.94	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	589.0	0	BX	0	10.86	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	595.0	0	BX	0	10.71	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	599.0	0	BX	0	10.67	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	618.0	0	BX	0	10.44	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	621.0	0	BX	0	10.34	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	627.0	0	BX	0	10.24	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	646.0	0	BX	0	10.27	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	666.0	0	BX	0	10.13	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	672.0	0	BX	0	10.09	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	688.0	0	BX	0	10.05	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	691.0	0	BX	0	10.00	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	694.0	0	BX	0	9.85	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	697.0	0	BX	0	9.84	0
@4241__1993512	003	B	12/13/1993	23:58	51.6500	9.3000	0	698.0	0	BX	0	9.84	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	3.0	0	BX	0	99.90	
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	9.0	0	BX	0	25.62	
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	20.0	0	BX	0	25.72	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	40.0	0	BX	0	25.72	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	45.0	0	BX	0	25.63	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	48.0	0	BX	0	25.48	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	56.0	0	BX	0	25.29	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	65.0	0	BX	0	25.13	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	70.0	0	BX	0	24.85	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	81.0	0	BX	0	24.81	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	82.0	0	BX	0	24.62	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	83.0	0	BX	0	24.50	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	88.0	0	BX	0	24.30	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	92.0	0	BX	0	24.04	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	93.0	0	BX	0	23.87	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	94.0	0	BX	0	23.63	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	96.0	0	BX	0	23.48	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	97.0	0	BX	0	23.23	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	99.0	0	BX	0	22.98	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	100.0	0	BX	0	22.72	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	101.0	0	BX	0	22.37	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	102.0	0	BX	0	22.16	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	103.0	0	BX	0	22.06	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	105.0	0	BX	0	21.99	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	109.0	0	BX	0	21.93	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	112.0	0	BX	0	21.60	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	114.0	0	BX	0	21.47	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	117.0	0	BX	0	21.42	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	121.0	0	BX	0	21.20	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	123.0	0	BX	0	20.93	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	125.0	0	BX	0	20.48	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	126.0	0	BX	0	20.40	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	129.0	0	BX	0	20.37	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	132.0	0	BX	0	20.23	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	133.0	0	BX	0	20.09	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	135.0	0	BX	0	19.87	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	137.0	0	BX	0	19.36	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	138.0	0	BX	0	19.24	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	140.0	0	BX	0	19.14	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	141.0	0	BX	0	19.10	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	143.0	0	BX	0	18.85	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	146.0	0	BX	0	18.66	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	148.0	0	BX	0	18.37	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	154.0	0	BX	0	18.02	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	155.0	0	BX	0	17.99	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	162.0	0	BX	0	17.46	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	165.0	0	BX	0	17.18	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	168.0	0	BX	0	17.02	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	172.0	0	BX	0	16.91	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	173.0	0	BX	0	16.85	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	176.0	0	BX	0	16.39	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	178.0	0	BX	0	16.28	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	180.0	0	BX	0	16.27	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	183.0	0	BX	0	16.02	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	186.0	0	BX	0	15.99	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	189.0	0	BX	0	16.09	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	190.0	0	BX	0	16.14	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	193.0	0	BX	0	16.14	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	195.0	0	BX	0	16.05	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	197.0	0	BX	0	15.89	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	202.0	0	BX	0	15.85	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	204.0	0	BX	0	15.62	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	207.0	0	BX	0	15.12	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	208.0	0	BX	0	14.92	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	209.0	0	BX	0	14.83	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	214.0	0	BX	0	14.66	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	216.0	0	BX	0	14.52	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	223.0	0	BX	0	14.39	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	225.0	0	BX	0	14.17	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	226.0	0	BX	0	14.12	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	227.0	0	BX	0	14.00	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	229.0	0	BX	0	14.00	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	231.0	0	BX	0	14.19	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	243.0	0	BX	0	14.19	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	248.0	0	BX	0	14.14	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	250.0	0	BX	0	14.04	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	256.0	0	BX	0	13.91	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	263.0	0	BX	0	13.81	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	267.0	0	BX	0	13.62	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	272.0	0	BX	0	13.46	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	278.0	0	BX	0	13.46	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	285.0	0	BX	0	13.33	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	288.0	0	BX	0	13.29	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	294.0	0	BX	0	13.10	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	316.0	0	BX	0	12.90	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	319.0	0	BX	0	12.79	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	339.0	0	BX	0	12.55	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	340.0	0	BX	0	12.50	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	350.0	0	BX	0	12.40	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	356.0	0	BX	0	12.35	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	359.0	0	BX	0	12.21	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	362.0	0	BX	0	12.14	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	369.0	0	BX	0	11.99	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	386.0	0	BX	0	11.92	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	393.0	0	BX	0	11.85	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	398.0	0	BX	0	11.82	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	403.0	0	BX	0	11.67	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	423.0	0	BX	0	11.54	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	430.0	0	BX	0	11.61	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	433.0	0	BX	0	11.79	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	461.0	0	BX	0	11.75	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	480.0	0	BX	0	11.73	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	483.0	0	BX	0	11.67	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	494.0	0	BX	0	11.63	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	497.0	0	BX	0	11.57	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	517.0	0	BX	0	11.44	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	522.0	0	BX	0	11.35	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	524.0	0	BX	0	11.23	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	527.0	0	BX	0	11.17	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	539.0	0	BX	0	11.06	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	550.0	0	BX	0	10.96	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	552.0	0	BX	0	10.88	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	555.0	0	BX	0	10.88	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	559.0	0	BX	0	10.74	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	562.0	0	BX	0	10.70	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	566.0	0	BX	0	10.75	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	576.0	0	BX	0	10.70	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	579.0	0	BX	0	10.70	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	581.0	0	BX	0	10.77	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	583.0	0	BX	0	10.73	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	584.0	0	BX	0	10.67	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	587.0	0	BX	0	10.60	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	600.0	0	BX	0	10.58	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	601.0	0	BX	0	10.53	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	602.0	0	BX	0	10.42	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	607.0	0	BX	0	10.30	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	611.0	0	BX	0	10.26	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	618.0	0	BX	0	10.24	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	622.0	0	BX	0	10.07	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	640.0	0	BX	0	9.95	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	641.0	0	BX	0	9.96	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	642.0	0	BX	0	10.02	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	645.0	0	BX	0	10.10	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	647.0	0	BX	0	10.10	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	648.0	0	BX	0	10.20	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	652.0	0	BX	0	10.37	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	658.0	0	BX	0	10.42	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	662.0	0	BX	0	10.34	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	666.0	0	BX	0	10.13	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	672.0	0	BX	0	10.09	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	685.0	0	BX	0	9.93	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	688.0	0	BX	0	9.87	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	711.0	0	BX	0	9.83	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	715.0	0	BX	0	9.76	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	723.0	0	BX	0	9.80	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	725.0	0	BX	0	9.84	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	737.0	0	BX	0	9.75	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	739.0	0	BX	0	9.70	0
@4241__1994513	001	B	02/04/1994	06:19	51.8333	9.6000	0	740.0	0	BX	0	9.70	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	3.0	0	BX	0	99.90	
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	11.0	0	BX	0	25.80	
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	13.0	0	BX	0	25.73	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	20.0	0	BX	0	25.68	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	77.0	0	BX	0	25.70	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	85.0	0	BX	0	25.59	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	87.0	0	BX	0	25.51	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	88.0	0	BX	0	25.29	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	90.0	0	BX	0	24.63	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	92.0	0	BX	0	24.04	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	93.0	0	BX	0	23.20	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	94.0	0	BX	0	22.85	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	96.0	0	BX	0	22.70	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	97.0	0	BX	0	22.51	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	100.0	0	BX	0	22.17	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	101.0	0	BX	0	21.91	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	102.0	0	BX	0	21.78	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	103.0	0	BX	0	21.73	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	104.0	0	BX	0	21.49	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	105.0	0	BX	0	21.30	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	107.0	0	BX	0	21.06	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	108.0	0	BX	0	20.79	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	109.0	0	BX	0	20.28	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	110.0	0	BX	0	20.15	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	112.0	0	BX	0	20.14	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	114.0	0	BX	0	20.02	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	117.0	0	BX	0	19.60	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	119.0	0	BX	0	19.44	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	126.0	0	BX	0	19.10	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	130.0	0	BX	0	18.89	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	131.0	0	BX	0	18.69	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	132.0	0	BX	0	18.21	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	133.0	0	BX	0	18.10	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	136.0	0	BX	0	18.09	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	139.0	0	BX	0	17.89	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	141.0	0	BX	0	17.77	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	142.0	0	BX	0	17.59	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	143.0	0	BX	0	17.48	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	146.0	0	BX	0	17.30	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	148.0	0	BX	0	17.05	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	149.0	0	BX	0	16.89	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	151.0	0	BX	0	16.67	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	153.0	0	BX	0	16.59	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	155.0	0	BX	0	16.44	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	157.0	0	BX	0	16.37	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	159.0	0	BX	0	16.18	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	163.0	0	BX	0	16.07	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	164.0	0	BX	0	15.95	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	166.0	0	BX	0	15.88	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	168.0	0	BX	0	15.85	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	171.0	0	BX	0	15.64	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	176.0	0	BX	0	15.54	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	181.0	0	BX	0	15.50	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	184.0	0	BX	0	15.54	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	190.0	0	BX	0	15.39	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	193.0	0	BX	0	15.17	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	201.0	0	BX	0	15.13	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	203.0	0	BX	0	15.07	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	206.0	0	BX	0	14.96	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	208.0	0	BX	0	14.82	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	209.0	0	BX	0	14.54	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	210.0	0	BX	0	14.45	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	213.0	0	BX	0	14.25	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	215.0	0	BX	0	14.11	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	218.0	0	BX	0	14.14	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	219.0	0	BX	0	14.25	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	222.0	0	BX	0	14.28	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	223.0	0	BX	0	14.25	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	226.0	0	BX	0	14.00	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	227.0	0	BX	0	13.90	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	228.0	0	BX	0	13.74	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	232.0	0	BX	0	13.42	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	239.0	0	BX	0	13.11	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	246.0	0	BX	0	12.86	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	248.0	0	BX	0	12.79	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	250.0	0	BX	0	12.70	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	254.0	0	BX	0	12.70	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	258.0	0	BX	0	12.42	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	259.0	0	BX	0	12.32	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	260.0	0	BX	0	12.32	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	261.0	0	BX	0	12.38	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	265.0	0	BX	0	12.41	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	266.0	0	BX	0	12.46	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	269.0	0	BX	0	12.83	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	270.0	0	BX	0	13.03	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	271.0	0	BX	0	13.15	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	273.0	0	BX	0	13.21	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	278.0	0	BX	0	13.19	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	284.0	0	BX	0	13.08	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	286.0	0	BX	0	13.08	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	290.0	0	BX	0	12.89	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	293.0	0	BX	0	12.86	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	296.0	0	BX	0	12.71	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	299.0	0	BX	0	12.67	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	300.0	0	BX	0	12.61	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	307.0	0	BX	0	12.53	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	308.0	0	BX	0	12.46	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	316.0	0	BX	0	12.39	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	325.0	0	BX	0	12.24	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	332.0	0	BX	0	11.96	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	342.0	0	BX	0	11.88	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	352.0	0	BX	0	11.90	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	358.0	0	BX	0	11.94	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	360.0	0	BX	0	11.96	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	361.0	0	BX	0	12.03	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	367.0	0	BX	0	12.07	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	371.0	0	BX	0	12.00	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	376.0	0	BX	0	11.94	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	381.0	0	BX	0	11.78	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	382.0	0	BX	0	11.57	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	383.0	0	BX	0	11.46	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	384.0	0	BX	0	11.21	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	385.0	0	BX	0	11.14	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	391.0	0	BX	0	11.14	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	392.0	0	BX	0	11.00	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	394.0	0	BX	0	10.92	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	402.0	0	BX	0	10.90	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	403.0	0	BX	0	10.74	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	406.0	0	BX	0	10.71	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	411.0	0	BX	0	10.66	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	413.0	0	BX	0	10.51	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	414.0	0	BX	0	10.48	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	415.0	0	BX	0	10.37	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	416.0	0	BX	0	10.18	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	418.0	0	BX	0	9.99	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	422.0	0	BX	0	9.97	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	427.0	0	BX	0	9.76	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	432.0	0	BX	0	9.71	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	455.0	0	BX	0	9.72	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	457.0	0	BX	0	9.66	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	463.0	0	BX	0	9.63	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	468.0	0	BX	0	9.66	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	477.0	0	BX	0	9.60	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	481.0	0	BX	0	9.55	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	485.0	0	BX	0	9.39	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	487.0	0	BX	0	9.38	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	488.0	0	BX	0	9.32	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	504.0	0	BX	0	9.26	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	516.0	0	BX	0	9.22	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	529.0	0	BX	0	9.18	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	548.0	0	BX	0	9.13	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	550.0	0	BX	0	9.08	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	552.0	0	BX	0	8.97	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	559.0	0	BX	0	8.92	0
@4241__1994513	002	B	02/04/1994	11:55	52.0167	8.0333	0	560.0	0	BX	0	8.92	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	3.0	0	BX	0	99.90	
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	6.0	0	BX	0	26.43	
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	49.0	0	BX	0	26.41	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	51.0	0	BX	0	26.33	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	52.0	0	BX	0	26.10	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	53.0	0	BX	0	25.73	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	54.0	0	BX	0	25.10	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	55.0	0	BX	0	24.65	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	56.0	0	BX	0	24.12	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	57.0	0	BX	0	23.71	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	58.0	0	BX	0	23.41	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	59.0	0	BX	0	23.24	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	62.0	0	BX	0	22.54	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	63.0	0	BX	0	22.47	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	65.0	0	BX	0	22.47	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	67.0	0	BX	0	22.29	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	69.0	0	BX	0	22.26	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	70.0	0	BX	0	22.16	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	71.0	0	BX	0	21.75	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	72.0	0	BX	0	21.41	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	73.0	0	BX	0	20.98	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	75.0	0	BX	0	20.46	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	76.0	0	BX	0	20.32	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	77.0	0	BX	0	20.11	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	79.0	0	BX	0	19.92	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	83.0	0	BX	0	19.80	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	84.0	0	BX	0	19.74	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	88.0	0	BX	0	19.20	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	92.0	0	BX	0	19.00	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	94.0	0	BX	0	18.76	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	96.0	0	BX	0	18.59	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	98.0	0	BX	0	18.25	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	99.0	0	BX	0	18.15	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	103.0	0	BX	0	17.40	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	105.0	0	BX	0	17.12	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	107.0	0	BX	0	16.98	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	114.0	0	BX	0	16.93	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	120.0	0	BX	0	16.37	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	121.0	0	BX	0	16.27	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	125.0	0	BX	0	16.10	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	128.0	0	BX	0	15.90	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	129.0	0	BX	0	15.79	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	130.0	0	BX	0	15.62	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	132.0	0	BX	0	15.42	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	136.0	0	BX	0	15.25	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	138.0	0	BX	0	15.08	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	140.0	0	BX	0	15.00	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	141.0	0	BX	0	15.00	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	143.0	0	BX	0	14.75	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	147.0	0	BX	0	14.42	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	148.0	0	BX	0	14.31	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	150.0	0	BX	0	14.23	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	152.0	0	BX	0	14.14	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	156.0	0	BX	0	13.81	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	160.0	0	BX	0	13.64	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	163.0	0	BX	0	13.56	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	165.0	0	BX	0	13.45	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	167.0	0	BX	0	13.41	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	169.0	0	BX	0	13.33	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	173.0	0	BX	0	13.29	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	176.0	0	BX	0	13.29	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	177.0	0	BX	0	13.35	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	181.0	0	BX	0	13.46	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	185.0	0	BX	0	13.39	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	186.0	0	BX	0	13.24	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	187.0	0	BX	0	13.16	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	191.0	0	BX	0	13.14	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	192.0	0	BX	0	13.17	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	195.0	0	BX	0	13.03	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	196.0	0	BX	0	12.95	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	204.0	0	BX	0	12.83	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	206.0	0	BX	0	12.79	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	209.0	0	BX	0	12.92	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	211.0	0	BX	0	13.07	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	213.0	0	BX	0	13.11	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	216.0	0	BX	0	13.11	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	218.0	0	BX	0	12.99	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	219.0	0	BX	0	12.88	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	222.0	0	BX	0	12.85	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	223.0	0	BX	0	12.85	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	225.0	0	BX	0	12.96	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	229.0	0	BX	0	12.96	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	231.0	0	BX	0	12.88	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	233.0	0	BX	0	12.74	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	240.0	0	BX	0	12.65	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	242.0	0	BX	0	12.67	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	243.0	0	BX	0	12.75	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	246.0	0	BX	0	12.78	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	250.0	0	BX	0	13.00	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	258.0	0	BX	0	12.98	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	263.0	0	BX	0	12.88	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	275.0	0	BX	0	12.65	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	277.0	0	BX	0	12.65	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	278.0	0	BX	0	12.70	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	282.0	0	BX	0	12.73	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	285.0	0	BX	0	12.67	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	288.0	0	BX	0	12.70	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	290.0	0	BX	0	12.67	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	292.0	0	BX	0	12.56	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	295.0	0	BX	0	12.53	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	299.0	0	BX	0	12.33	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	305.0	0	BX	0	12.29	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	306.0	0	BX	0	12.19	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	312.0	0	BX	0	12.13	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	314.0	0	BX	0	12.13	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	317.0	0	BX	0	11.92	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	321.0	0	BX	0	11.79	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	322.0	0	BX	0	11.67	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	324.0	0	BX	0	11.63	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	328.0	0	BX	0	11.69	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	335.0	0	BX	0	11.69	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	337.0	0	BX	0	11.57	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	341.0	0	BX	0	11.55	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	343.0	0	BX	0	11.60	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	344.0	0	BX	0	11.71	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	346.0	0	BX	0	11.75	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	347.0	0	BX	0	11.75	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	348.0	0	BX	0	12.00	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	349.0	0	BX	0	12.10	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	354.0	0	BX	0	12.10	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	356.0	0	BX	0	11.96	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	362.0	0	BX	0	11.94	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	363.0	0	BX	0	12.06	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	364.0	0	BX	0	12.13	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	370.0	0	BX	0	12.14	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	371.0	0	BX	0	11.96	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	373.0	0	BX	0	11.85	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	374.0	0	BX	0	11.61	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	380.0	0	BX	0	11.57	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	381.0	0	BX	0	11.42	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	382.0	0	BX	0	11.32	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	390.0	0	BX	0	11.27	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	391.0	0	BX	0	11.31	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	392.0	0	BX	0	11.41	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	397.0	0	BX	0	11.48	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	400.0	0	BX	0	11.57	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	411.0	0	BX	0	11.59	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	412.0	0	BX	0	11.46	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	413.0	0	BX	0	11.21	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	414.0	0	BX	0	11.16	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	418.0	0	BX	0	11.17	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	419.0	0	BX	0	11.30	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	421.0	0	BX	0	11.36	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	429.0	0	BX	0	11.36	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	430.0	0	BX	0	11.31	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	432.0	0	BX	0	10.96	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	437.0	0	BX	0	11.04	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	441.0	0	BX	0	11.16	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	449.0	0	BX	0	11.16	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	452.0	0	BX	0	10.83	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	454.0	0	BX	0	10.71	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	470.0	0	BX	0	10.79	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	471.0	0	BX	0	10.79	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	473.0	0	BX	0	10.91	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	479.0	0	BX	0	10.90	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	483.0	0	BX	0	10.88	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	485.0	0	BX	0	10.81	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	486.0	0	BX	0	10.60	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	489.0	0	BX	0	10.55	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	495.0	0	BX	0	10.54	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	496.0	0	BX	0	10.42	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	497.0	0	BX	0	10.35	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	503.0	0	BX	0	10.31	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	505.0	0	BX	0	10.38	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	506.0	0	BX	0	10.51	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	512.0	0	BX	0	10.51	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	516.0	0	BX	0	10.45	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	520.0	0	BX	0	10.44	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	521.0	0	BX	0	10.61	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	522.0	0	BX	0	11.06	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	547.0	0	BX	0	11.05	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	549.0	0	BX	0	10.96	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	552.0	0	BX	0	10.96	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	553.0	0	BX	0	11.01	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	555.0	0	BX	0	11.46	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	557.0	0	BX	0	11.56	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	561.0	0	BX	0	11.61	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	562.0	0	BX	0	11.77	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	565.0	0	BX	0	11.81	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	566.0	0	BX	0	11.80	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	569.0	0	BX	0	11.55	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	570.0	0	BX	0	11.50	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	575.0	0	BX	0	11.49	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	576.0	0	BX	0	11.39	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	579.0	0	BX	0	11.40	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	580.0	0	BX	0	11.45	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	581.0	0	BX	0	11.57	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	582.0	0	BX	0	11.63	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	585.0	0	BX	0	11.59	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	587.0	0	BX	0	11.56	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	590.0	0	BX	0	11.44	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	592.0	0	BX	0	11.44	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	594.0	0	BX	0	11.55	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	599.0	0	BX	0	11.59	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	602.0	0	BX	0	11.56	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	603.0	0	BX	0	11.50	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	609.0	0	BX	0	11.42	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	611.0	0	BX	0	11.33	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	616.0	0	BX	0	11.32	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	617.0	0	BX	0	11.28	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	618.0	0	BX	0	11.17	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	619.0	0	BX	0	11.15	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	620.0	0	BX	0	10.95	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	621.0	0	BX	0	10.87	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	622.0	0	BX	0	10.86	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	623.0	0	BX	0	10.75	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	630.0	0	BX	0	10.74	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	635.0	0	BX	0	10.65	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	637.0	0	BX	0	10.66	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	639.0	0	BX	0	10.74	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	642.0	0	BX	0	10.74	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	643.0	0	BX	0	10.67	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	646.0	0	BX	0	10.62	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	648.0	0	BX	0	10.39	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	652.0	0	BX	0	10.31	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	671.0	0	BX	0	10.39	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	674.0	0	BX	0	10.29	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	681.0	0	BX	0	10.12	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	682.0	0	BX	0	10.04	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	687.0	0	BX	0	10.05	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	689.0	0	BX	0	10.29	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	694.0	0	BX	0	10.31	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	696.0	0	BX	0	10.16	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	699.0	0	BX	0	10.05	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	704.0	0	BX	0	10.07	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	707.0	0	BX	0	10.21	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	708.0	0	BX	0	10.31	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	710.0	0	BX	0	10.41	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	720.0	0	BX	0	10.32	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	730.0	0	BX	0	10.13	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	741.0	0	BX	0	10.10	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	745.0	0	BX	0	10.09	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	751.0	0	BX	0	10.01	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	780.0	0	BX	0	10.04	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	783.0	0	BX	0	10.01	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	785.0	0	BX	0	10.01	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	786.0	0	BX	0	10.08	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	792.0	0	BX	0	10.00	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	800.0	0	BX	0	9.92	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	805.0	0	BX	0	9.99	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	812.0	0	BX	0	9.89	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	818.0	0	BX	0	9.84	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	822.0	0	BX	0	9.87	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	825.0	0	BX	0	9.84	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	833.0	0	BX	0	9.83	0
@4241__1994513	003	B	02/04/1994	18:22	52.2833	6.3000	0	834.0	0	BX	0	9.82	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	3.0	0	BX	0	99.90	
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	6.0	0	BX	0	26.58	
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	29.0	0	BX	0	26.51	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	51.0	0	BX	0	26.48	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	56.0	0	BX	0	26.38	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	57.0	0	BX	0	26.32	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	60.0	0	BX	0	26.25	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	63.0	0	BX	0	26.10	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	68.0	0	BX	0	25.98	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	71.0	0	BX	0	25.93	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	74.0	0	BX	0	25.92	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	75.0	0	BX	0	25.87	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	76.0	0	BX	0	25.76	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	77.0	0	BX	0	25.56	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	78.0	0	BX	0	25.25	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	79.0	0	BX	0	25.05	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	81.0	0	BX	0	24.95	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	82.0	0	BX	0	24.83	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	83.0	0	BX	0	24.58	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	84.0	0	BX	0	24.01	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	85.0	0	BX	0	23.18	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	86.0	0	BX	0	22.29	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	87.0	0	BX	0	22.16	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	89.0	0	BX	0	22.12	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	92.0	0	BX	0	21.91	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	96.0	0	BX	0	21.81	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	97.0	0	BX	0	21.64	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	98.0	0	BX	0	21.22	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	99.0	0	BX	0	20.53	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	100.0	0	BX	0	20.25	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	101.0	0	BX	0	20.08	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	102.0	0	BX	0	20.00	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	104.0	0	BX	0	19.92	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	106.0	0	BX	0	19.68	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	108.0	0	BX	0	19.68	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	109.0	0	BX	0	19.57	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	112.0	0	BX	0	19.49	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	114.0	0	BX	0	19.10	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	116.0	0	BX	0	18.61	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	118.0	0	BX	0	18.37	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	119.0	0	BX	0	18.29	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	121.0	0	BX	0	17.80	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	124.0	0	BX	0	17.48	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	125.0	0	BX	0	17.33	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	126.0	0	BX	0	17.25	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	129.0	0	BX	0	17.15	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	131.0	0	BX	0	16.77	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	132.0	0	BX	0	16.77	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	133.0	0	BX	0	16.71	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	135.0	0	BX	0	16.46	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	137.0	0	BX	0	16.39	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	138.0	0	BX	0	16.14	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	142.0	0	BX	0	15.92	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	143.0	0	BX	0	15.82	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	149.0	0	BX	0	15.61	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	150.0	0	BX	0	15.41	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	154.0	0	BX	0	14.92	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	157.0	0	BX	0	14.75	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	160.0	0	BX	0	14.65	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	163.0	0	BX	0	14.34	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	167.0	0	BX	0	14.19	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	169.0	0	BX	0	14.12	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	170.0	0	BX	0	14.04	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	172.0	0	BX	0	14.00	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	173.0	0	BX	0	13.92	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	175.0	0	BX	0	13.61	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	178.0	0	BX	0	13.54	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	181.0	0	BX	0	13.56	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	182.0	0	BX	0	13.70	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	183.0	0	BX	0	13.79	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	185.0	0	BX	0	13.79	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	186.0	0	BX	0	13.92	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	187.0	0	BX	0	13.92	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	188.0	0	BX	0	13.98	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	193.0	0	BX	0	13.92	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	197.0	0	BX	0	13.70	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	200.0	0	BX	0	13.67	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	204.0	0	BX	0	13.42	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	209.0	0	BX	0	13.20	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	210.0	0	BX	0	13.04	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	212.0	0	BX	0	12.85	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	213.0	0	BX	0	12.79	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	219.0	0	BX	0	12.77	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	220.0	0	BX	0	12.70	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	221.0	0	BX	0	12.50	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	227.0	0	BX	0	12.33	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	228.0	0	BX	0	12.33	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	230.0	0	BX	0	12.17	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	232.0	0	BX	0	12.16	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	238.0	0	BX	0	11.87	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	242.0	0	BX	0	11.81	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	251.0	0	BX	0	11.75	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	254.0	0	BX	0	11.69	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	262.0	0	BX	0	11.63	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	268.0	0	BX	0	11.55	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	275.0	0	BX	0	11.45	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	291.0	0	BX	0	11.36	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	294.0	0	BX	0	11.27	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	299.0	0	BX	0	11.17	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	303.0	0	BX	0	11.15	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	307.0	0	BX	0	10.92	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	328.0	0	BX	0	10.74	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	335.0	0	BX	0	10.75	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	345.0	0	BX	0	10.87	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	350.0	0	BX	0	10.83	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	353.0	0	BX	0	10.74	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	356.0	0	BX	0	10.74	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	358.0	0	BX	0	10.69	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	369.0	0	BX	0	10.75	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	370.0	0	BX	0	10.81	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	371.0	0	BX	0	10.82	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	372.0	0	BX	0	10.89	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	388.0	0	BX	0	10.87	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	392.0	0	BX	0	10.92	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	393.0	0	BX	0	10.99	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	399.0	0	BX	0	11.00	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	402.0	0	BX	0	10.90	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	409.0	0	BX	0	10.82	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	416.0	0	BX	0	10.78	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	420.0	0	BX	0	10.60	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	430.0	0	BX	0	10.54	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	433.0	0	BX	0	10.42	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	435.0	0	BX	0	10.41	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	437.0	0	BX	0	10.51	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	440.0	0	BX	0	10.51	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	443.0	0	BX	0	10.42	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	451.0	0	BX	0	10.34	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	454.0	0	BX	0	10.27	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	461.0	0	BX	0	10.30	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	464.0	0	BX	0	10.29	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	466.0	0	BX	0	10.23	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	468.0	0	BX	0	10.24	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	471.0	0	BX	0	10.44	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	475.0	0	BX	0	10.40	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	478.0	0	BX	0	10.49	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	479.0	0	BX	0	10.66	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	482.0	0	BX	0	10.86	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	483.0	0	BX	0	10.95	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	487.0	0	BX	0	10.96	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	489.0	0	BX	0	10.80	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	493.0	0	BX	0	10.80	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	496.0	0	BX	0	10.92	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	498.0	0	BX	0	10.92	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	499.0	0	BX	0	10.67	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	503.0	0	BX	0	10.62	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	505.0	0	BX	0	10.46	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	510.0	0	BX	0	10.40	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	515.0	0	BX	0	10.42	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	517.0	0	BX	0	10.30	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	520.0	0	BX	0	10.32	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	523.0	0	BX	0	10.49	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	529.0	0	BX	0	10.49	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	531.0	0	BX	0	10.30	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	535.0	0	BX	0	10.29	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	538.0	0	BX	0	10.14	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	550.0	0	BX	0	10.17	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	551.0	0	BX	0	10.12	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	560.0	0	BX	0	9.96	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	569.0	0	BX	0	9.87	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	576.0	0	BX	0	9.83	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	580.0	0	BX	0	9.72	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	588.0	0	BX	0	9.62	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	599.0	0	BX	0	9.51	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	611.0	0	BX	0	9.51	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	613.0	0	BX	0	9.34	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	615.0	0	BX	0	9.30	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	622.0	0	BX	0	9.29	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	626.0	0	BX	0	9.25	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	629.0	0	BX	0	9.22	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	631.0	0	BX	0	9.16	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	641.0	0	BX	0	9.12	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	650.0	0	BX	0	9.13	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	652.0	0	BX	0	9.24	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	663.0	0	BX	0	9.25	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	666.0	0	BX	0	9.41	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	670.0	0	BX	0	9.43	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	671.0	0	BX	0	9.50	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	685.0	0	BX	0	9.46	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	686.0	0	BX	0	9.34	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	689.0	0	BX	0	9.27	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	692.0	0	BX	0	9.26	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	696.0	0	BX	0	8.97	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	697.0	0	BX	0	8.82	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	725.0	0	BX	0	8.76	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	729.0	0	BX	0	8.63	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	734.0	0	BX	0	8.60	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	747.0	0	BX	0	8.59	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	754.0	0	BX	0	8.47	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	764.0	0	BX	0	8.44	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	767.0	0	BX	0	8.41	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	770.0	0	BX	0	8.47	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	772.0	0	BX	0	8.47	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	776.0	0	BX	0	8.30	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	782.0	0	BX	0	8.17	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	801.0	0	BX	0	8.21	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	809.0	0	BX	0	8.09	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	818.0	0	BX	0	8.09	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	819.0	0	BX	0	8.14	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	825.0	0	BX	0	8.10	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	828.0	0	BX	0	8.01	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	836.0	0	BX	0	7.95	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	839.0	0	BX	0	7.83	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	841.0	0	BX	0	7.83	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	843.0	0	BX	0	7.94	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	848.0	0	BX	0	7.93	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	851.0	0	BX	0	7.87	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	855.0	0	BX	0	7.79	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	856.0	0	BX	0	7.79	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	857.0	0	BX	0	7.85	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	865.0	0	BX	0	7.76	0
@4241__1994514	001	B	03/05/1994	23:48	52.2500	6.6833	0	866.0	0	BX	0	7.76	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	3.0	0	BX	0	99.90	
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	6.0	0	BX	0	26.39	
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	16.0	0	BX	0	26.43	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	56.0	0	BX	0	26.38	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	60.0	0	BX	0	26.34	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	62.0	0	BX	0	26.15	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	63.0	0	BX	0	25.98	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	65.0	0	BX	0	25.34	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	66.0	0	BX	0	24.78	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	67.0	0	BX	0	24.08	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	68.0	0	BX	0	23.70	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	69.0	0	BX	0	23.40	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	70.0	0	BX	0	23.18	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	71.0	0	BX	0	22.85	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	72.0	0	BX	0	22.25	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	73.0	0	BX	0	21.85	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	76.0	0	BX	0	21.48	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	77.0	0	BX	0	21.30	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	78.0	0	BX	0	20.93	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	79.0	0	BX	0	20.83	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	83.0	0	BX	0	20.64	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	87.0	0	BX	0	20.43	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	88.0	0	BX	0	20.21	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	89.0	0	BX	0	19.91	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	90.0	0	BX	0	19.76	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	93.0	0	BX	0	19.57	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	97.0	0	BX	0	19.32	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	99.0	0	BX	0	19.19	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	102.0	0	BX	0	19.11	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	103.0	0	BX	0	18.98	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	105.0	0	BX	0	18.85	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	106.0	0	BX	0	18.70	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	110.0	0	BX	0	18.42	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	112.0	0	BX	0	18.33	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	113.0	0	BX	0	18.19	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	116.0	0	BX	0	17.96	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	120.0	0	BX	0	17.85	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	122.0	0	BX	0	17.68	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	123.0	0	BX	0	17.52	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	125.0	0	BX	0	17.40	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	126.0	0	BX	0	17.35	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	128.0	0	BX	0	17.14	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	131.0	0	BX	0	17.02	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	147.0	0	BX	0	16.84	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	149.0	0	BX	0	16.77	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	150.0	0	BX	0	16.69	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	156.0	0	BX	0	16.66	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	159.0	0	BX	0	16.51	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	164.0	0	BX	0	16.39	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	167.0	0	BX	0	16.10	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	169.0	0	BX	0	15.69	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	171.0	0	BX	0	15.65	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	174.0	0	BX	0	15.46	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	181.0	0	BX	0	15.33	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	184.0	0	BX	0	15.03	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	186.0	0	BX	0	14.89	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	189.0	0	BX	0	14.78	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	190.0	0	BX	0	14.67	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	202.0	0	BX	0	14.63	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	204.0	0	BX	0	14.57	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	213.0	0	BX	0	14.42	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	223.0	0	BX	0	14.34	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	225.0	0	BX	0	14.20	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	229.0	0	BX	0	13.96	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	233.0	0	BX	0	13.85	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	234.0	0	BX	0	13.79	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	254.0	0	BX	0	13.75	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	259.0	0	BX	0	13.71	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	261.0	0	BX	0	13.67	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	268.0	0	BX	0	13.64	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	271.0	0	BX	0	13.54	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	291.0	0	BX	0	13.49	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	295.0	0	BX	0	13.29	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	298.0	0	BX	0	13.25	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	299.0	0	BX	0	13.15	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	304.0	0	BX	0	12.98	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	317.0	0	BX	0	12.79	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	380.0	0	BX	0	12.33	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	389.0	0	BX	0	12.16	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	393.0	0	BX	0	12.19	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	399.0	0	BX	0	12.03	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	406.0	0	BX	0	12.00	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	409.0	0	BX	0	11.94	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	421.0	0	BX	0	11.88	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	436.0	0	BX	0	11.81	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	439.0	0	BX	0	11.75	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	460.0	0	BX	0	11.54	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	503.0	0	BX	0	11.37	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	510.0	0	BX	0	11.30	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	563.0	0	BX	0	11.04	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	588.0	0	BX	0	10.98	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	603.0	0	BX	0	10.98	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	608.0	0	BX	0	10.91	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	610.0	0	BX	0	10.84	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	628.0	0	BX	0	10.69	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	635.0	0	BX	0	10.66	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	639.0	0	BX	0	10.60	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	643.0	0	BX	0	10.53	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	662.0	0	BX	0	10.49	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	679.0	0	BX	0	10.36	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	688.0	0	BX	0	10.27	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	691.0	0	BX	0	10.24	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	707.0	0	BX	0	10.05	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	720.0	0	BX	0	10.02	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	725.0	0	BX	0	9.96	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	730.0	0	BX	0	9.92	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	734.0	0	BX	0	9.84	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	739.0	0	BX	0	9.76	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	748.0	0	BX	0	9.75	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	755.0	0	BX	0	9.70	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	758.0	0	BX	0	9.70	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	761.0	0	BX	0	9.63	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	771.0	0	BX	0	9.59	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	777.0	0	BX	0	9.55	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	833.0	0	BX	0	9.21	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	837.0	0	BX	0	9.14	0
@4241__1994514	002	B	03/06/1994	06:31	52.0000	8.4833	0	838.0	0	BX	0	9.13	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	3.0	0	BX	0	99.90	
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	6.0	0	BX	0	26.54	
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	14.0	0	BX	0	26.42	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	30.0	0	BX	0	26.33	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	52.0	0	BX	0	26.25	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	53.0	0	BX	0	26.18	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	54.0	0	BX	0	26.18	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	56.0	0	BX	0	26.10	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	58.0	0	BX	0	26.10	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	60.0	0	BX	0	26.21	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	67.0	0	BX	0	26.31	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	68.0	0	BX	0	26.31	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	69.0	0	BX	0	26.18	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	71.0	0	BX	0	25.84	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	72.0	0	BX	0	25.71	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	73.0	0	BX	0	25.65	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	76.0	0	BX	0	25.62	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	77.0	0	BX	0	25.49	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	79.0	0	BX	0	25.30	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	81.0	0	BX	0	25.23	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	83.0	0	BX	0	24.60	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	84.0	0	BX	0	24.03	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	85.0	0	BX	0	23.40	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	86.0	0	BX	0	23.05	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	88.0	0	BX	0	22.91	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	92.0	0	BX	0	21.58	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	93.0	0	BX	0	21.48	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	98.0	0	BX	0	21.27	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	100.0	0	BX	0	21.07	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	103.0	0	BX	0	20.98	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	104.0	0	BX	0	20.84	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	105.0	0	BX	0	20.45	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	106.0	0	BX	0	20.35	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	110.0	0	BX	0	20.26	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	112.0	0	BX	0	20.25	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	114.0	0	BX	0	20.05	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	117.0	0	BX	0	20.00	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	122.0	0	BX	0	19.84	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	123.0	0	BX	0	19.76	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	125.0	0	BX	0	19.68	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	126.0	0	BX	0	19.54	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	128.0	0	BX	0	19.39	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	130.0	0	BX	0	19.14	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	132.0	0	BX	0	19.02	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	133.0	0	BX	0	18.98	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	136.0	0	BX	0	18.44	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	137.0	0	BX	0	18.33	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	138.0	0	BX	0	18.30	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	140.0	0	BX	0	18.10	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	142.0	0	BX	0	18.08	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	146.0	0	BX	0	17.90	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	149.0	0	BX	0	17.52	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	153.0	0	BX	0	17.39	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	155.0	0	BX	0	17.27	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	160.0	0	BX	0	17.21	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	162.0	0	BX	0	17.17	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	163.0	0	BX	0	17.02	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	165.0	0	BX	0	16.89	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	166.0	0	BX	0	16.78	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	169.0	0	BX	0	16.66	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	171.0	0	BX	0	16.49	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	174.0	0	BX	0	16.36	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	182.0	0	BX	0	16.26	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	185.0	0	BX	0	16.23	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	188.0	0	BX	0	16.03	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	193.0	0	BX	0	15.96	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	196.0	0	BX	0	15.91	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	197.0	0	BX	0	15.86	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	201.0	0	BX	0	15.83	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	209.0	0	BX	0	15.62	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	211.0	0	BX	0	15.39	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	213.0	0	BX	0	15.31	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	221.0	0	BX	0	15.19	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	226.0	0	BX	0	15.02	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	227.0	0	BX	0	14.91	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	231.0	0	BX	0	14.83	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	239.0	0	BX	0	14.67	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	241.0	0	BX	0	14.62	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	244.0	0	BX	0	14.60	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	249.0	0	BX	0	14.31	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	252.0	0	BX	0	14.27	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	254.0	0	BX	0	14.15	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	255.0	0	BX	0	14.00	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	261.0	0	BX	0	13.89	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	262.0	0	BX	0	13.81	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	267.0	0	BX	0	13.66	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	274.0	0	BX	0	13.61	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	278.0	0	BX	0	13.52	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	283.0	0	BX	0	13.48	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	287.0	0	BX	0	13.44	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	308.0	0	BX	0	13.42	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	313.0	0	BX	0	13.28	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	322.0	0	BX	0	13.24	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	324.0	0	BX	0	13.12	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	331.0	0	BX	0	13.04	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	334.0	0	BX	0	13.03	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	343.0	0	BX	0	12.96	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	353.0	0	BX	0	12.92	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	356.0	0	BX	0	12.96	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	366.0	0	BX	0	12.77	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	376.0	0	BX	0	12.67	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	390.0	0	BX	0	12.56	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	394.0	0	BX	0	12.46	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	400.0	0	BX	0	12.42	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	409.0	0	BX	0	12.38	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	413.0	0	BX	0	12.25	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	479.0	0	BX	0	11.75	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	519.0	0	BX	0	11.46	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	528.0	0	BX	0	11.41	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	533.0	0	BX	0	11.30	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	541.0	0	BX	0	11.27	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	543.0	0	BX	0	11.23	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	547.0	0	BX	0	11.24	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	549.0	0	BX	0	11.20	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	586.0	0	BX	0	10.94	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	595.0	0	BX	0	10.84	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	600.0	0	BX	0	10.56	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	601.0	0	BX	0	10.54	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	603.0	0	BX	0	10.41	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	607.0	0	BX	0	10.33	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	608.0	0	BX	0	10.22	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	610.0	0	BX	0	10.10	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	617.0	0	BX	0	10.08	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	623.0	0	BX	0	9.70	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	626.0	0	BX	0	9.67	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	629.0	0	BX	0	9.63	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	633.0	0	BX	0	9.55	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	660.0	0	BX	0	9.24	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	669.0	0	BX	0	9.20	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	671.0	0	BX	0	9.10	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	674.0	0	BX	0	9.05	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	676.0	0	BX	0	8.97	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	682.0	0	BX	0	8.88	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	696.0	0	BX	0	8.85	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	706.0	0	BX	0	8.82	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	751.0	0	BX	0	8.42	0
@4241__1994514	003	B	03/06/1994	11:55	51.7833	9.9000	0	752.0	0	BX	0	8.42	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	3.0	0	BX	0	99.90	
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	6.0	0	BX	0	29.24	
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	12.0	0	BX	0	29.17	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	15.0	0	BX	0	29.09	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	19.0	0	BX	0	28.85	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	25.0	0	BX	0	28.65	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	28.0	0	BX	0	28.59	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	29.0	0	BX	0	28.43	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	30.0	0	BX	0	28.32	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	31.0	0	BX	0	28.26	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	34.0	0	BX	0	28.24	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	36.0	0	BX	0	28.13	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	37.0	0	BX	0	28.00	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	38.0	0	BX	0	27.96	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	40.0	0	BX	0	27.64	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	42.0	0	BX	0	27.50	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	45.0	0	BX	0	26.99	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	49.0	0	BX	0	26.78	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	53.0	0	BX	0	26.67	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	56.0	0	BX	0	26.46	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	57.0	0	BX	0	26.43	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	59.0	0	BX	0	26.28	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	63.0	0	BX	0	26.23	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	65.0	0	BX	0	26.18	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	66.0	0	BX	0	26.04	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	67.0	0	BX	0	25.97	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	73.0	0	BX	0	26.01	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	81.0	0	BX	0	25.76	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	84.0	0	BX	0	25.72	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	85.0	0	BX	0	25.66	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	86.0	0	BX	0	25.54	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	87.0	0	BX	0	25.29	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	88.0	0	BX	0	25.21	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	89.0	0	BX	0	25.20	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	91.0	0	BX	0	24.93	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	92.0	0	BX	0	24.89	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	93.0	0	BX	0	24.79	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	96.0	0	BX	0	24.68	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	97.0	0	BX	0	24.53	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	98.0	0	BX	0	24.45	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	100.0	0	BX	0	24.41	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	101.0	0	BX	0	24.23	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	102.0	0	BX	0	23.90	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	103.0	0	BX	0	23.63	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	104.0	0	BX	0	23.41	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	106.0	0	BX	0	22.29	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	107.0	0	BX	0	21.98	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	108.0	0	BX	0	21.57	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	110.0	0	BX	0	21.37	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	113.0	0	BX	0	21.26	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	114.0	0	BX	0	21.18	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	117.0	0	BX	0	20.70	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	120.0	0	BX	0	20.65	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	122.0	0	BX	0	20.52	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	123.0	0	BX	0	20.30	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	126.0	0	BX	0	19.86	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	129.0	0	BX	0	19.69	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	130.0	0	BX	0	19.68	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	131.0	0	BX	0	19.61	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	132.0	0	BX	0	19.41	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	134.0	0	BX	0	19.10	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	136.0	0	BX	0	19.03	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	139.0	0	BX	0	18.77	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	142.0	0	BX	0	18.64	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	143.0	0	BX	0	18.44	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	146.0	0	BX	0	18.27	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	150.0	0	BX	0	17.90	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	151.0	0	BX	0	17.77	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	152.0	0	BX	0	17.51	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	154.0	0	BX	0	17.36	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	155.0	0	BX	0	17.24	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	160.0	0	BX	0	16.86	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	163.0	0	BX	0	16.77	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	164.0	0	BX	0	16.67	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	166.0	0	BX	0	16.55	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	167.0	0	BX	0	16.39	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	169.0	0	BX	0	16.21	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	171.0	0	BX	0	16.10	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	173.0	0	BX	0	15.96	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	177.0	0	BX	0	15.82	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	178.0	0	BX	0	15.75	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	184.0	0	BX	0	15.69	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	189.0	0	BX	0	15.73	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	192.0	0	BX	0	15.79	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	193.0	0	BX	0	15.73	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	194.0	0	BX	0	15.58	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	197.0	0	BX	0	15.37	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	200.0	0	BX	0	15.21	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	201.0	0	BX	0	15.10	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	207.0	0	BX	0	14.79	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	208.0	0	BX	0	14.67	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	212.0	0	BX	0	14.48	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	215.0	0	BX	0	14.28	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	216.0	0	BX	0	14.20	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	220.0	0	BX	0	14.04	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	224.0	0	BX	0	14.00	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	231.0	0	BX	0	14.08	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	238.0	0	BX	0	14.08	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	239.0	0	BX	0	14.19	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	241.0	0	BX	0	14.24	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	247.0	0	BX	0	14.17	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	248.0	0	BX	0	14.00	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	252.0	0	BX	0	13.77	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	255.0	0	BX	0	13.65	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	260.0	0	BX	0	13.61	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	261.0	0	BX	0	13.53	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	262.0	0	BX	0	13.33	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	265.0	0	BX	0	13.06	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	270.0	0	BX	0	12.88	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	277.0	0	BX	0	12.83	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	282.0	0	BX	0	12.60	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	285.0	0	BX	0	12.56	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	288.0	0	BX	0	12.44	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	299.0	0	BX	0	12.37	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	302.0	0	BX	0	12.34	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	306.0	0	BX	0	12.31	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	312.0	0	BX	0	12.14	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	316.0	0	BX	0	12.10	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	317.0	0	BX	0	12.05	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	319.0	0	BX	0	12.05	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	320.0	0	BX	0	11.96	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	322.0	0	BX	0	11.91	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	328.0	0	BX	0	11.95	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	332.0	0	BX	0	11.82	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	334.0	0	BX	0	11.73	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	337.0	0	BX	0	11.77	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	342.0	0	BX	0	11.77	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	343.0	0	BX	0	11.96	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	344.0	0	BX	0	12.05	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	347.0	0	BX	0	12.05	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	352.0	0	BX	0	11.88	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	354.0	0	BX	0	11.83	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	358.0	0	BX	0	11.60	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	363.0	0	BX	0	11.49	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	364.0	0	BX	0	11.42	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	366.0	0	BX	0	11.41	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	368.0	0	BX	0	11.33	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	374.0	0	BX	0	11.24	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	382.0	0	BX	0	11.16	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	413.0	0	BX	0	11.15	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	417.0	0	BX	0	11.11	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	422.0	0	BX	0	11.02	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	428.0	0	BX	0	11.01	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	436.0	0	BX	0	10.96	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	441.0	0	BX	0	10.86	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	451.0	0	BX	0	10.88	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	452.0	0	BX	0	10.96	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	454.0	0	BX	0	11.03	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	456.0	0	BX	0	11.17	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	463.0	0	BX	0	11.17	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	466.0	0	BX	0	11.10	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	468.0	0	BX	0	11.09	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	469.0	0	BX	0	10.96	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	476.0	0	BX	0	10.92	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	479.0	0	BX	0	10.82	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	485.0	0	BX	0	10.79	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	492.0	0	BX	0	10.70	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	506.0	0	BX	0	10.62	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	508.0	0	BX	0	10.63	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	509.0	0	BX	0	10.71	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	513.0	0	BX	0	10.77	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	529.0	0	BX	0	10.82	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	533.0	0	BX	0	10.78	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	537.0	0	BX	0	10.64	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	542.0	0	BX	0	10.57	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	547.0	0	BX	0	10.55	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	550.0	0	BX	0	10.52	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	551.0	0	BX	0	10.52	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	552.0	0	BX	0	10.61	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	560.0	0	BX	0	10.58	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	563.0	0	BX	0	10.49	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	566.0	0	BX	0	10.41	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	568.0	0	BX	0	10.33	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	571.0	0	BX	0	10.35	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	572.0	0	BX	0	10.49	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	577.0	0	BX	0	10.66	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	587.0	0	BX	0	10.63	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	599.0	0	BX	0	10.46	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	605.0	0	BX	0	10.52	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	624.0	0	BX	0	10.29	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	630.0	0	BX	0	10.27	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	647.0	0	BX	0	10.28	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	655.0	0	BX	0	10.25	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	657.0	0	BX	0	10.21	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	665.0	0	BX	0	10.07	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	671.0	0	BX	0	10.09	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	673.0	0	BX	0	10.17	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	674.0	0	BX	0	10.26	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	680.0	0	BX	0	10.34	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	688.0	0	BX	0	10.25	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	694.0	0	BX	0	10.21	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	696.0	0	BX	0	10.09	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	699.0	0	BX	0	10.09	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	701.0	0	BX	0	10.13	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	707.0	0	BX	0	10.08	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	710.0	0	BX	0	10.05	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	713.0	0	BX	0	10.00	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	715.0	0	BX	0	9.92	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	722.0	0	BX	0	9.96	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	729.0	0	BX	0	10.01	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	741.0	0	BX	0	9.97	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	743.0	0	BX	0	10.04	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	757.0	0	BX	0	9.96	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	762.0	0	BX	0	9.96	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	764.0	0	BX	0	9.92	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	772.0	0	BX	0	9.96	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	775.0	0	BX	0	9.92	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	777.0	0	BX	0	9.82	0
@4241__1994515	001	B	04/19/1994	18:04	51.9000	9.6167	0	778.0	0	BX	0	9.82	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	3.0	0	BX	0	99.90	
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	12.0	0	BX	0	29.59	
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	19.0	0	BX	0	29.28	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	23.0	0	BX	0	29.22	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	28.0	0	BX	0	29.07	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	31.0	0	BX	0	28.97	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	33.0	0	BX	0	28.74	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	37.0	0	BX	0	28.66	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	40.0	0	BX	0	28.62	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	45.0	0	BX	0	28.43	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	47.0	0	BX	0	28.28	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	52.0	0	BX	0	28.14	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	56.0	0	BX	0	27.74	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	58.0	0	BX	0	27.34	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	59.0	0	BX	0	27.18	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	60.0	0	BX	0	27.09	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	66.0	0	BX	0	27.01	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	70.0	0	BX	0	26.97	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	74.0	0	BX	0	26.88	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	77.0	0	BX	0	26.56	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	79.0	0	BX	0	26.46	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	82.0	0	BX	0	26.42	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	85.0	0	BX	0	26.34	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	87.0	0	BX	0	26.32	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	89.0	0	BX	0	26.15	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	90.0	0	BX	0	26.01	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	91.0	0	BX	0	25.94	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	101.0	0	BX	0	25.88	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	106.0	0	BX	0	25.63	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	110.0	0	BX	0	25.51	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	113.0	0	BX	0	25.45	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	114.0	0	BX	0	25.38	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	116.0	0	BX	0	25.15	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	119.0	0	BX	0	24.98	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	122.0	0	BX	0	24.65	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	125.0	0	BX	0	24.35	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	126.0	0	BX	0	24.16	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	128.0	0	BX	0	24.01	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	132.0	0	BX	0	23.54	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	136.0	0	BX	0	22.93	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	137.0	0	BX	0	22.82	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	138.0	0	BX	0	22.76	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	141.0	0	BX	0	22.35	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	143.0	0	BX	0	21.98	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	145.0	0	BX	0	21.77	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	146.0	0	BX	0	21.45	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	147.0	0	BX	0	20.89	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	148.0	0	BX	0	20.49	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	151.0	0	BX	0	19.64	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	152.0	0	BX	0	19.52	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	155.0	0	BX	0	19.43	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	156.0	0	BX	0	19.33	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	157.0	0	BX	0	19.02	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	160.0	0	BX	0	18.45	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	163.0	0	BX	0	18.43	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	169.0	0	BX	0	17.86	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	170.0	0	BX	0	17.83	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	172.0	0	BX	0	17.61	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	175.0	0	BX	0	17.45	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	177.0	0	BX	0	17.43	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	178.0	0	BX	0	17.32	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	180.0	0	BX	0	17.23	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	181.0	0	BX	0	16.91	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	182.0	0	BX	0	16.66	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	183.0	0	BX	0	16.54	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	185.0	0	BX	0	16.41	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	186.0	0	BX	0	16.28	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	189.0	0	BX	0	16.14	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	190.0	0	BX	0	16.04	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	192.0	0	BX	0	15.92	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	193.0	0	BX	0	15.83	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	196.0	0	BX	0	15.81	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	197.0	0	BX	0	15.62	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	199.0	0	BX	0	15.44	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	200.0	0	BX	0	15.21	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	202.0	0	BX	0	15.14	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	203.0	0	BX	0	15.06	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	208.0	0	BX	0	14.89	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	209.0	0	BX	0	14.83	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	210.0	0	BX	0	14.69	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	214.0	0	BX	0	14.54	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	215.0	0	BX	0	14.44	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	220.0	0	BX	0	14.34	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	225.0	0	BX	0	14.17	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	226.0	0	BX	0	14.08	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	228.0	0	BX	0	14.03	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	232.0	0	BX	0	13.92	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	233.0	0	BX	0	13.79	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	234.0	0	BX	0	13.71	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	246.0	0	BX	0	13.60	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	249.0	0	BX	0	13.61	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	250.0	0	BX	0	13.85	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	251.0	0	BX	0	13.96	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	261.0	0	BX	0	13.85	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	263.0	0	BX	0	13.79	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	264.0	0	BX	0	13.70	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	265.0	0	BX	0	13.52	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	266.0	0	BX	0	13.46	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	271.0	0	BX	0	13.46	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	274.0	0	BX	0	13.37	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	276.0	0	BX	0	13.37	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	277.0	0	BX	0	13.31	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	286.0	0	BX	0	13.31	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	289.0	0	BX	0	13.14	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	291.0	0	BX	0	12.71	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	292.0	0	BX	0	12.67	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	293.0	0	BX	0	12.28	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	294.0	0	BX	0	12.20	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	295.0	0	BX	0	11.98	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	296.0	0	BX	0	11.89	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	298.0	0	BX	0	11.82	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	299.0	0	BX	0	11.73	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	311.0	0	BX	0	11.64	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	316.0	0	BX	0	11.60	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	319.0	0	BX	0	11.67	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	320.0	0	BX	0	11.75	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	323.0	0	BX	0	11.87	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	328.0	0	BX	0	11.92	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	329.0	0	BX	0	12.00	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	330.0	0	BX	0	12.33	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	331.0	0	BX	0	12.34	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	332.0	0	BX	0	12.41	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	338.0	0	BX	0	12.41	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	339.0	0	BX	0	12.69	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	340.0	0	BX	0	12.77	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	344.0	0	BX	0	12.75	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	345.0	0	BX	0	12.55	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	346.0	0	BX	0	12.50	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	350.0	0	BX	0	12.49	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	352.0	0	BX	0	12.41	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	354.0	0	BX	0	12.36	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	356.0	0	BX	0	12.20	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	362.0	0	BX	0	12.12	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	363.0	0	BX	0	12.27	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	365.0	0	BX	0	12.34	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	371.0	0	BX	0	12.32	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	372.0	0	BX	0	12.25	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	373.0	0	BX	0	12.03	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	374.0	0	BX	0	11.90	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	382.0	0	BX	0	11.85	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	386.0	0	BX	0	11.82	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	387.0	0	BX	0	11.62	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	389.0	0	BX	0	11.58	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	394.0	0	BX	0	11.58	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	395.0	0	BX	0	11.52	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	396.0	0	BX	0	11.32	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	409.0	0	BX	0	11.26	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	411.0	0	BX	0	11.24	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	412.0	0	BX	0	11.17	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	416.0	0	BX	0	11.20	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	419.0	0	BX	0	11.16	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	422.0	0	BX	0	11.29	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	426.0	0	BX	0	11.29	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	433.0	0	BX	0	11.08	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	442.0	0	BX	0	11.07	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	449.0	0	BX	0	11.05	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	454.0	0	BX	0	10.96	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	466.0	0	BX	0	11.03	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	474.0	0	BX	0	11.08	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	476.0	0	BX	0	11.00	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	481.0	0	BX	0	11.01	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	482.0	0	BX	0	11.10	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	489.0	0	BX	0	11.03	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	493.0	0	BX	0	11.06	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	498.0	0	BX	0	10.96	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	503.0	0	BX	0	10.91	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	514.0	0	BX	0	10.86	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	523.0	0	BX	0	10.89	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	525.0	0	BX	0	11.11	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	527.0	0	BX	0	11.27	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	541.0	0	BX	0	11.25	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	543.0	0	BX	0	11.29	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	550.0	0	BX	0	11.29	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	552.0	0	BX	0	11.21	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	558.0	0	BX	0	11.25	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	566.0	0	BX	0	11.11	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	569.0	0	BX	0	11.14	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	574.0	0	BX	0	11.08	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	579.0	0	BX	0	10.98	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	595.0	0	BX	0	11.04	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	600.0	0	BX	0	11.01	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	601.0	0	BX	0	10.96	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	608.0	0	BX	0	10.92	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	623.0	0	BX	0	10.76	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	626.0	0	BX	0	10.61	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	637.0	0	BX	0	10.58	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	640.0	0	BX	0	10.67	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	649.0	0	BX	0	10.65	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	650.0	0	BX	0	10.69	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	652.0	0	BX	0	10.92	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	654.0	0	BX	0	10.96	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	665.0	0	BX	0	11.03	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	671.0	0	BX	0	10.99	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	674.0	0	BX	0	10.84	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	676.0	0	BX	0	10.77	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	683.0	0	BX	0	10.80	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	685.0	0	BX	0	10.84	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	690.0	0	BX	0	10.83	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	693.0	0	BX	0	10.73	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	699.0	0	BX	0	10.69	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	700.0	0	BX	0	10.59	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	704.0	0	BX	0	10.55	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	705.0	0	BX	0	10.55	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	707.0	0	BX	0	10.45	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	714.0	0	BX	0	10.45	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	715.0	0	BX	0	10.30	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	717.0	0	BX	0	10.09	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	727.0	0	BX	0	10.09	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	729.0	0	BX	0	9.89	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	730.0	0	BX	0	9.88	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	732.0	0	BX	0	9.68	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	734.0	0	BX	0	9.67	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	736.0	0	BX	0	9.52	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	740.0	0	BX	0	9.49	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	757.0	0	BX	0	9.33	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	761.0	0	BX	0	9.26	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	763.0	0	BX	0	9.25	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	767.0	0	BX	0	9.09	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	773.0	0	BX	0	8.97	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	776.0	0	BX	0	8.97	0
@4241__1994515	002	B	04/19/1994	21:07	52.1333	8.9000	0	777.0	0	BX	0	8.97	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	3.0	0	BX	0	99.90	
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	12.0	0	BX	0	29.80	
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	16.0	0	BX	0	29.56	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	20.0	0	BX	0	29.45	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	26.0	0	BX	0	29.33	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	32.0	0	BX	0	29.26	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	34.0	0	BX	0	29.21	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	37.0	0	BX	0	29.17	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	39.0	0	BX	0	29.01	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	41.0	0	BX	0	28.76	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	43.0	0	BX	0	28.43	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	46.0	0	BX	0	28.20	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	49.0	0	BX	0	27.92	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	53.0	0	BX	0	27.75	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	56.0	0	BX	0	27.74	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	59.0	0	BX	0	27.59	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	60.0	0	BX	0	27.51	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	63.0	0	BX	0	27.43	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	68.0	0	BX	0	27.18	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	69.0	0	BX	0	27.09	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	71.0	0	BX	0	27.06	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	73.0	0	BX	0	26.98	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	78.0	0	BX	0	26.82	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	94.0	0	BX	0	26.66	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	101.0	0	BX	0	26.59	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	102.0	0	BX	0	26.56	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	104.0	0	BX	0	26.35	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	107.0	0	BX	0	26.16	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	113.0	0	BX	0	26.05	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	117.0	0	BX	0	25.76	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	119.0	0	BX	0	25.72	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	121.0	0	BX	0	25.57	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	128.0	0	BX	0	25.53	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	129.0	0	BX	0	25.34	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	130.0	0	BX	0	24.88	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	131.0	0	BX	0	24.50	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	132.0	0	BX	0	24.05	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	133.0	0	BX	0	23.70	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	138.0	0	BX	0	23.10	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	139.0	0	BX	0	23.01	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	141.0	0	BX	0	22.92	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	143.0	0	BX	0	22.60	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	145.0	0	BX	0	22.37	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	146.0	0	BX	0	22.17	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	148.0	0	BX	0	21.59	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	149.0	0	BX	0	21.42	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	151.0	0	BX	0	21.20	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	153.0	0	BX	0	20.45	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	155.0	0	BX	0	20.05	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	156.0	0	BX	0	19.94	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	160.0	0	BX	0	19.86	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	162.0	0	BX	0	19.68	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	163.0	0	BX	0	19.45	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	164.0	0	BX	0	19.27	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	166.0	0	BX	0	18.96	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	169.0	0	BX	0	18.51	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	171.0	0	BX	0	18.33	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	173.0	0	BX	0	18.05	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	175.0	0	BX	0	17.57	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	177.0	0	BX	0	17.32	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	180.0	0	BX	0	17.21	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	181.0	0	BX	0	17.10	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	183.0	0	BX	0	16.73	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	185.0	0	BX	0	16.45	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	189.0	0	BX	0	16.14	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	191.0	0	BX	0	15.99	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	192.0	0	BX	0	15.48	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	193.0	0	BX	0	15.33	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	196.0	0	BX	0	15.25	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	199.0	0	BX	0	15.04	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	200.0	0	BX	0	14.83	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	201.0	0	BX	0	14.67	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	206.0	0	BX	0	14.21	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	209.0	0	BX	0	14.04	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	215.0	0	BX	0	13.94	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	218.0	0	BX	0	13.96	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	219.0	0	BX	0	14.06	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	220.0	0	BX	0	14.06	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	221.0	0	BX	0	14.00	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	223.0	0	BX	0	13.99	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	226.0	0	BX	0	14.11	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	229.0	0	BX	0	14.11	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	231.0	0	BX	0	13.90	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	233.0	0	BX	0	13.79	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	234.0	0	BX	0	13.77	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	235.0	0	BX	0	13.42	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	237.0	0	BX	0	13.32	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	238.0	0	BX	0	13.20	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	245.0	0	BX	0	13.07	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	247.0	0	BX	0	13.09	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	248.0	0	BX	0	13.25	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	250.0	0	BX	0	13.25	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	251.0	0	BX	0	13.37	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	255.0	0	BX	0	13.32	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	259.0	0	BX	0	13.17	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	260.0	0	BX	0	13.07	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	265.0	0	BX	0	12.96	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	266.0	0	BX	0	12.92	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	267.0	0	BX	0	12.73	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	268.0	0	BX	0	12.64	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	270.0	0	BX	0	12.63	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	272.0	0	BX	0	12.49	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	278.0	0	BX	0	12.24	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	282.0	0	BX	0	12.17	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	289.0	0	BX	0	12.12	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	293.0	0	BX	0	12.00	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	300.0	0	BX	0	11.92	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	302.0	0	BX	0	11.89	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	303.0	0	BX	0	11.82	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	311.0	0	BX	0	11.66	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	312.0	0	BX	0	11.57	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	316.0	0	BX	0	11.53	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	328.0	0	BX	0	11.42	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	340.0	0	BX	0	11.44	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	341.0	0	BX	0	11.36	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	346.0	0	BX	0	11.30	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	347.0	0	BX	0	11.24	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	352.0	0	BX	0	11.25	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	354.0	0	BX	0	11.16	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	359.0	0	BX	0	11.23	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	361.0	0	BX	0	11.27	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	363.0	0	BX	0	11.25	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	364.0	0	BX	0	11.17	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	366.0	0	BX	0	11.15	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	370.0	0	BX	0	10.91	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	377.0	0	BX	0	10.87	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	387.0	0	BX	0	10.78	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	389.0	0	BX	0	10.71	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	396.0	0	BX	0	10.66	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	409.0	0	BX	0	10.73	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	417.0	0	BX	0	10.80	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	419.0	0	BX	0	10.87	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	425.0	0	BX	0	10.89	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	427.0	0	BX	0	10.87	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	429.0	0	BX	0	10.79	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	442.0	0	BX	0	10.79	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	443.0	0	BX	0	10.73	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	460.0	0	BX	0	10.65	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	465.0	0	BX	0	10.64	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	476.0	0	BX	0	10.53	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	480.0	0	BX	0	10.50	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	486.0	0	BX	0	10.46	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	490.0	0	BX	0	10.51	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	493.0	0	BX	0	10.42	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	497.0	0	BX	0	10.38	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	502.0	0	BX	0	10.31	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	508.0	0	BX	0	10.26	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	518.0	0	BX	0	10.24	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	543.0	0	BX	0	10.29	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	545.0	0	BX	0	10.26	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	546.0	0	BX	0	10.18	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	555.0	0	BX	0	10.20	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	558.0	0	BX	0	10.21	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	559.0	0	BX	0	10.26	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	569.0	0	BX	0	10.27	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	572.0	0	BX	0	10.51	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	574.0	0	BX	0	10.55	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	579.0	0	BX	0	10.53	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	583.0	0	BX	0	10.37	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	588.0	0	BX	0	10.34	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	595.0	0	BX	0	10.13	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	597.0	0	BX	0	10.10	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	598.0	0	BX	0	10.01	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	602.0	0	BX	0	9.93	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	611.0	0	BX	0	9.84	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	620.0	0	BX	0	9.88	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	623.0	0	BX	0	9.91	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	630.0	0	BX	0	9.95	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	633.0	0	BX	0	10.05	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	643.0	0	BX	0	10.09	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	649.0	0	BX	0	10.13	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	656.0	0	BX	0	10.09	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	657.0	0	BX	0	10.08	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	658.0	0	BX	0	10.01	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	664.0	0	BX	0	9.88	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	677.0	0	BX	0	9.83	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	684.0	0	BX	0	9.83	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	686.0	0	BX	0	9.70	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	693.0	0	BX	0	9.60	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	701.0	0	BX	0	9.64	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	708.0	0	BX	0	9.75	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	715.0	0	BX	0	9.70	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	721.0	0	BX	0	9.64	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	723.0	0	BX	0	9.51	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	730.0	0	BX	0	9.42	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	738.0	0	BX	0	9.38	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	739.0	0	BX	0	9.30	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	741.0	0	BX	0	9.25	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	743.0	0	BX	0	9.17	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	752.0	0	BX	0	9.15	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	754.0	0	BX	0	9.13	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	756.0	0	BX	0	9.18	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	759.0	0	BX	0	9.20	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	760.0	0	BX	0	9.27	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	765.0	0	BX	0	9.38	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	769.0	0	BX	0	9.34	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	770.0	0	BX	0	9.26	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	775.0	0	BX	0	9.26	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	776.0	0	BX	0	9.17	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	785.0	0	BX	0	9.09	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	787.0	0	BX	0	8.99	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	791.0	0	BX	0	8.99	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	792.0	0	BX	0	8.89	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	795.0	0	BX	0	8.76	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	802.0	0	BX	0	8.64	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	805.0	0	BX	0	8.68	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	806.0	0	BX	0	8.77	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	808.0	0	BX	0	8.82	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	811.0	0	BX	0	8.77	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	814.0	0	BX	0	8.64	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	818.0	0	BX	0	8.58	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	819.0	0	BX	0	8.55	0
@4241__1994515	003	B	04/20/1994	05:55	52.6500	6.7500	0	820.0	0	BX	0	8.55	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	3.0	0	BX	0	99.90	
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	4.0	0	BX	0	30.57	
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	6.0	0	BX	0	30.47	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	15.0	0	BX	0	30.34	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	20.0	0	BX	0	30.26	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	23.0	0	BX	0	30.26	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	27.0	0	BX	0	30.09	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	29.0	0	BX	0	29.88	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	30.0	0	BX	0	29.81	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	32.0	0	BX	0	29.59	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	37.0	0	BX	0	29.26	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	41.0	0	BX	0	29.10	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	45.0	0	BX	0	29.13	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	49.0	0	BX	0	28.96	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	58.0	0	BX	0	28.66	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	62.0	0	BX	0	28.48	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	63.0	0	BX	0	28.39	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	68.0	0	BX	0	28.21	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	72.0	0	BX	0	27.93	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	76.0	0	BX	0	27.72	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	78.0	0	BX	0	27.43	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	83.0	0	BX	0	27.08	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	84.0	0	BX	0	27.04	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	87.0	0	BX	0	26.67	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	90.0	0	BX	0	26.45	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	92.0	0	BX	0	26.13	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	93.0	0	BX	0	26.07	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	96.0	0	BX	0	26.07	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	98.0	0	BX	0	25.93	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	99.0	0	BX	0	25.76	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	100.0	0	BX	0	25.43	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	101.0	0	BX	0	25.23	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	103.0	0	BX	0	25.06	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	104.0	0	BX	0	24.78	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	105.0	0	BX	0	24.43	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	106.0	0	BX	0	24.26	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	109.0	0	BX	0	23.90	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	113.0	0	BX	0	23.71	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	114.0	0	BX	0	23.45	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	115.0	0	BX	0	23.08	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	116.0	0	BX	0	22.65	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	117.0	0	BX	0	22.28	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	118.0	0	BX	0	22.10	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	119.0	0	BX	0	21.98	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	121.0	0	BX	0	21.81	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	122.0	0	BX	0	21.49	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	123.0	0	BX	0	21.31	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	126.0	0	BX	0	21.16	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	130.0	0	BX	0	21.06	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	132.0	0	BX	0	20.85	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	133.0	0	BX	0	20.68	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	134.0	0	BX	0	20.56	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	137.0	0	BX	0	20.53	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	140.0	0	BX	0	20.04	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	141.0	0	BX	0	19.96	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	142.0	0	BX	0	19.78	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	145.0	0	BX	0	19.64	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	146.0	0	BX	0	19.51	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	147.0	0	BX	0	19.29	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	148.0	0	BX	0	19.21	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	150.0	0	BX	0	19.12	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	152.0	0	BX	0	18.83	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	154.0	0	BX	0	18.59	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	155.0	0	BX	0	18.33	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	156.0	0	BX	0	18.15	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	158.0	0	BX	0	17.96	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	159.0	0	BX	0	17.93	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	160.0	0	BX	0	17.82	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	162.0	0	BX	0	17.73	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	163.0	0	BX	0	17.60	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	166.0	0	BX	0	17.41	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	167.0	0	BX	0	17.27	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	168.0	0	BX	0	16.93	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	169.0	0	BX	0	16.82	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	172.0	0	BX	0	16.68	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	173.0	0	BX	0	16.64	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	174.0	0	BX	0	16.54	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	176.0	0	BX	0	16.11	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	177.0	0	BX	0	16.05	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	181.0	0	BX	0	15.64	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	182.0	0	BX	0	15.60	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	183.0	0	BX	0	15.38	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	185.0	0	BX	0	15.23	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	187.0	0	BX	0	15.18	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	189.0	0	BX	0	14.95	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	190.0	0	BX	0	14.79	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	191.0	0	BX	0	14.72	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	196.0	0	BX	0	14.88	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	201.0	0	BX	0	14.88	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	204.0	0	BX	0	14.52	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	207.0	0	BX	0	14.39	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	209.0	0	BX	0	14.23	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	210.0	0	BX	0	14.16	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	211.0	0	BX	0	13.99	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	212.0	0	BX	0	13.91	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	215.0	0	BX	0	13.75	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	218.0	0	BX	0	13.73	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	221.0	0	BX	0	13.50	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	228.0	0	BX	0	13.31	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	230.0	0	BX	0	13.16	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	237.0	0	BX	0	13.02	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	238.0	0	BX	0	12.96	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	243.0	0	BX	0	12.85	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	244.0	0	BX	0	12.79	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	245.0	0	BX	0	12.65	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	247.0	0	BX	0	12.54	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	249.0	0	BX	0	12.29	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	254.0	0	BX	0	12.12	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	260.0	0	BX	0	12.09	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	264.0	0	BX	0	12.10	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	267.0	0	BX	0	12.04	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	271.0	0	BX	0	12.00	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	275.0	0	BX	0	11.84	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	278.0	0	BX	0	11.75	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	289.0	0	BX	0	11.62	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	298.0	0	BX	0	11.46	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	311.0	0	BX	0	11.35	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	321.0	0	BX	0	11.20	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	330.0	0	BX	0	11.09	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	334.0	0	BX	0	11.04	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	341.0	0	BX	0	10.90	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	347.0	0	BX	0	10.82	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	362.0	0	BX	0	10.69	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	364.0	0	BX	0	10.66	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	367.0	0	BX	0	10.71	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	370.0	0	BX	0	10.83	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	376.0	0	BX	0	10.71	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	385.0	0	BX	0	10.70	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	395.0	0	BX	0	10.58	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	405.0	0	BX	0	10.61	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	411.0	0	BX	0	10.55	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	421.0	0	BX	0	10.58	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	433.0	0	BX	0	10.55	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	439.0	0	BX	0	10.62	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	452.0	0	BX	0	10.52	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	469.0	0	BX	0	10.25	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	487.0	0	BX	0	10.22	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	492.0	0	BX	0	10.32	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	499.0	0	BX	0	10.33	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	501.0	0	BX	0	10.46	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	503.0	0	BX	0	10.50	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	504.0	0	BX	0	10.57	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	507.0	0	BX	0	10.64	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	508.0	0	BX	0	10.71	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	511.0	0	BX	0	10.73	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	512.0	0	BX	0	10.80	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	516.0	0	BX	0	10.83	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	529.0	0	BX	0	10.71	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	530.0	0	BX	0	10.69	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	531.0	0	BX	0	10.61	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	539.0	0	BX	0	10.49	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	547.0	0	BX	0	10.42	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	554.0	0	BX	0	10.35	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	561.0	0	BX	0	10.35	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	566.0	0	BX	0	10.31	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	568.0	0	BX	0	10.37	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	569.0	0	BX	0	10.48	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	581.0	0	BX	0	10.50	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	583.0	0	BX	0	10.58	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	586.0	0	BX	0	10.56	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	591.0	0	BX	0	10.46	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	594.0	0	BX	0	10.42	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	596.0	0	BX	0	10.31	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	603.0	0	BX	0	10.35	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	605.0	0	BX	0	10.30	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	621.0	0	BX	0	10.45	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	625.0	0	BX	0	10.45	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	626.0	0	BX	0	10.40	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	627.0	0	BX	0	10.27	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	636.0	0	BX	0	10.22	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	639.0	0	BX	0	10.07	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	642.0	0	BX	0	10.01	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	648.0	0	BX	0	9.92	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	649.0	0	BX	0	9.91	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	650.0	0	BX	0	9.84	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	655.0	0	BX	0	9.72	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	679.0	0	BX	0	9.63	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	692.0	0	BX	0	9.70	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	699.0	0	BX	0	9.68	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	703.0	0	BX	0	9.67	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	705.0	0	BX	0	9.74	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	711.0	0	BX	0	9.70	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	718.0	0	BX	0	9.59	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	725.0	0	BX	0	9.52	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	731.0	0	BX	0	9.56	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	735.0	0	BX	0	9.55	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	737.0	0	BX	0	9.51	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	743.0	0	BX	0	9.55	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	745.0	0	BX	0	9.59	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	751.0	0	BX	0	9.38	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	762.0	0	BX	0	9.32	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	770.0	0	BX	0	9.22	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	775.0	0	BX	0	9.13	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	788.0	0	BX	0	9.01	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	795.0	0	BX	0	8.96	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	799.0	0	BX	0	8.92	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	809.0	0	BX	0	8.89	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	812.0	0	BX	0	8.84	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	818.0	0	BX	0	8.77	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	835.0	0	BX	0	8.76	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	837.0	0	BX	0	8.80	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	841.0	0	BX	0	8.75	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	842.0	0	BX	0	8.68	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	849.0	0	BX	0	8.59	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	859.0	0	BX	0	8.63	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	869.0	0	BX	0	8.63	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	873.0	0	BX	0	8.54	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	876.0	0	BX	0	8.50	0
@4241__1994515	004	B	04/20/1994	12:01	53.0000	5.2000	0	877.0	0	BX	0	8.49	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	3.0	0	BX	0	22.99	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	15.0	0	BX	0	22.92	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	38.0	0	BX	0	22.89	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	42.0	0	BX	0	22.80	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	43.0	0	BX	0	22.73	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	46.0	0	BX	0	22.08	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	47.0	0	BX	0	21.80	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	48.0	0	BX	0	21.42	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	51.0	0	BX	0	20.66	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	52.0	0	BX	0	20.10	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	54.0	0	BX	0	19.58	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	55.0	0	BX	0	19.37	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	57.0	0	BX	0	19.20	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	60.0	0	BX	0	19.03	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	61.0	0	BX	0	19.01	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	63.0	0	BX	0	18.85	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	66.0	0	BX	0	18.77	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	70.0	0	BX	0	18.65	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	74.0	0	BX	0	18.69	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	76.0	0	BX	0	18.76	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	83.0	0	BX	0	18.69	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	85.0	0	BX	0	18.60	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	88.0	0	BX	0	18.52	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	92.0	0	BX	0	18.26	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	94.0	0	BX	0	18.19	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	100.0	0	BX	0	18.15	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	106.0	0	BX	0	17.78	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	119.0	0	BX	0	17.52	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	121.0	0	BX	0	17.44	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	126.0	0	BX	0	17.34	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	128.0	0	BX	0	17.33	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	133.0	0	BX	0	17.09	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	136.0	0	BX	0	16.66	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	138.0	0	BX	0	16.52	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	140.0	0	BX	0	16.45	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	142.0	0	BX	0	16.19	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	151.0	0	BX	0	16.01	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	153.0	0	BX	0	15.89	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	154.0	0	BX	0	15.75	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	158.0	0	BX	0	15.53	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	159.0	0	BX	0	15.44	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	160.0	0	BX	0	15.23	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	163.0	0	BX	0	15.14	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	167.0	0	BX	0	15.16	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	170.0	0	BX	0	15.08	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	174.0	0	BX	0	14.89	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	176.0	0	BX	0	14.57	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	177.0	0	BX	0	14.49	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	181.0	0	BX	0	14.45	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	185.0	0	BX	0	14.52	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	188.0	0	BX	0	14.45	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	190.0	0	BX	0	14.31	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	196.0	0	BX	0	14.04	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	197.0	0	BX	0	13.98	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	203.0	0	BX	0	13.89	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	207.0	0	BX	0	13.64	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	213.0	0	BX	0	13.54	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	218.0	0	BX	0	13.53	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	220.0	0	BX	0	13.46	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	227.0	0	BX	0	13.50	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	233.0	0	BX	0	13.38	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	240.0	0	BX	0	13.35	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	248.0	0	BX	0	13.19	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	255.0	0	BX	0	13.08	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	260.0	0	BX	0	12.96	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	268.0	0	BX	0	12.89	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	275.0	0	BX	0	12.83	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	281.0	0	BX	0	12.71	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	285.0	0	BX	0	12.67	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	309.0	0	BX	0	12.57	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	315.0	0	BX	0	12.41	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	321.0	0	BX	0	12.28	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	325.0	0	BX	0	12.17	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	333.0	0	BX	0	12.16	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	334.0	0	BX	0	12.10	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	341.0	0	BX	0	12.00	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	345.0	0	BX	0	12.03	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	349.0	0	BX	0	12.05	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	350.0	0	BX	0	12.13	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	360.0	0	BX	0	12.25	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	363.0	0	BX	0	12.27	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	366.0	0	BX	0	12.44	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	368.0	0	BX	0	12.49	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	370.0	0	BX	0	12.45	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	373.0	0	BX	0	12.33	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	382.0	0	BX	0	12.21	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	386.0	0	BX	0	12.21	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	388.0	0	BX	0	12.34	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	389.0	0	BX	0	12.45	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	390.0	0	BX	0	12.50	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	401.0	0	BX	0	12.52	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	404.0	0	BX	0	12.56	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	414.0	0	BX	0	12.45	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	416.0	0	BX	0	12.37	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	419.0	0	BX	0	12.24	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	425.0	0	BX	0	12.25	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	428.0	0	BX	0	12.16	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	430.0	0	BX	0	11.89	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	434.0	0	BX	0	11.86	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	436.0	0	BX	0	11.92	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	437.0	0	BX	0	12.03	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	441.0	0	BX	0	12.16	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	445.0	0	BX	0	12.16	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	446.0	0	BX	0	12.12	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	447.0	0	BX	0	12.00	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	449.0	0	BX	0	11.96	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	457.0	0	BX	0	11.92	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	458.0	0	BX	0	11.84	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	459.0	0	BX	0	11.61	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	461.0	0	BX	0	11.57	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	464.0	0	BX	0	11.57	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	466.0	0	BX	0	11.29	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	470.0	0	BX	0	11.21	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	478.0	0	BX	0	11.17	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	496.0	0	BX	0	11.02	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	500.0	0	BX	0	10.96	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	510.0	0	BX	0	10.99	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	514.0	0	BX	0	10.91	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	532.0	0	BX	0	10.88	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	548.0	0	BX	0	10.70	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	559.0	0	BX	0	10.71	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	561.0	0	BX	0	10.66	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	567.0	0	BX	0	10.61	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	572.0	0	BX	0	10.56	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	587.0	0	BX	0	10.51	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	592.0	0	BX	0	10.46	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	606.0	0	BX	0	10.42	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	620.0	0	BX	0	10.35	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	647.0	0	BX	0	10.27	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	653.0	0	BX	0	10.21	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	656.0	0	BX	0	10.18	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	673.0	0	BX	0	10.21	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	700.0	0	BX	0	10.04	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	703.0	0	BX	0	10.01	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	720.0	0	BX	0	9.95	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	726.0	0	BX	0	9.89	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	732.0	0	BX	0	9.80	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	736.0	0	BX	0	9.72	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	784.0	0	BX	0	9.46	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	791.0	0	BX	0	9.41	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	804.0	0	BX	0	9.38	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	806.0	0	BX	0	9.34	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	818.0	0	BX	0	9.32	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	833.0	0	BX	0	9.25	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	853.0	0	BX	0	9.20	0
@4241__1994516	001	B	06/17/1994	18:01	52.2300	9.5300	0	854.0	0	BX	0	9.20	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	3.0	0	BX	0	27.26	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	15.0	0	BX	0	27.20	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	36.0	0	BX	0	27.32	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	48.0	0	BX	0	27.29	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	49.0	0	BX	0	27.24	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	52.0	0	BX	0	27.21	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	55.0	0	BX	0	27.24	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	56.0	0	BX	0	27.24	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	57.0	0	BX	0	27.18	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	58.0	0	BX	0	27.17	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	59.0	0	BX	0	27.01	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	66.0	0	BX	0	26.99	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	68.0	0	BX	0	26.87	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	70.0	0	BX	0	26.81	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	71.0	0	BX	0	26.73	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	74.0	0	BX	0	26.65	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	77.0	0	BX	0	26.46	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	83.0	0	BX	0	26.21	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	86.0	0	BX	0	25.98	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	87.0	0	BX	0	25.84	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	93.0	0	BX	0	25.43	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	97.0	0	BX	0	25.22	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	98.0	0	BX	0	25.21	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	100.0	0	BX	0	25.01	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	101.0	0	BX	0	24.78	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	102.0	0	BX	0	24.46	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	103.0	0	BX	0	24.24	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	104.0	0	BX	0	23.92	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	106.0	0	BX	0	23.57	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	108.0	0	BX	0	23.13	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	110.0	0	BX	0	22.89	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	115.0	0	BX	0	22.55	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	117.0	0	BX	0	22.32	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	118.0	0	BX	0	22.14	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	119.0	0	BX	0	21.89	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	120.0	0	BX	0	21.49	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	121.0	0	BX	0	21.17	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	122.0	0	BX	0	20.75	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	123.0	0	BX	0	20.50	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	126.0	0	BX	0	20.19	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	128.0	0	BX	0	20.12	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	130.0	0	BX	0	19.98	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	131.0	0	BX	0	19.80	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	132.0	0	BX	0	19.70	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	134.0	0	BX	0	19.54	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	135.0	0	BX	0	19.43	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	138.0	0	BX	0	19.36	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	140.0	0	BX	0	19.15	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	143.0	0	BX	0	18.70	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	148.0	0	BX	0	18.35	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	152.0	0	BX	0	18.19	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	153.0	0	BX	0	18.10	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	158.0	0	BX	0	17.96	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	162.0	0	BX	0	17.91	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	163.0	0	BX	0	17.77	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	165.0	0	BX	0	17.62	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	169.0	0	BX	0	17.46	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	170.0	0	BX	0	17.37	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	171.0	0	BX	0	17.19	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	172.0	0	BX	0	17.10	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	174.0	0	BX	0	17.10	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	176.0	0	BX	0	16.92	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	178.0	0	BX	0	16.89	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	180.0	0	BX	0	16.89	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	182.0	0	BX	0	17.07	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	184.0	0	BX	0	17.07	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	186.0	0	BX	0	16.95	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	189.0	0	BX	0	16.94	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	193.0	0	BX	0	16.55	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	196.0	0	BX	0	16.14	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	197.0	0	BX	0	16.08	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	200.0	0	BX	0	16.02	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	202.0	0	BX	0	15.85	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	208.0	0	BX	0	15.62	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	210.0	0	BX	0	15.49	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	216.0	0	BX	0	15.33	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	218.0	0	BX	0	15.31	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	220.0	0	BX	0	15.16	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	223.0	0	BX	0	15.13	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	228.0	0	BX	0	15.12	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	233.0	0	BX	0	14.86	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	234.0	0	BX	0	14.74	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	235.0	0	BX	0	14.56	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	237.0	0	BX	0	14.49	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	239.0	0	BX	0	14.32	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	243.0	0	BX	0	14.10	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	244.0	0	BX	0	14.08	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	246.0	0	BX	0	13.96	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	252.0	0	BX	0	13.63	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	255.0	0	BX	0	13.57	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	258.0	0	BX	0	13.56	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	260.0	0	BX	0	13.42	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	270.0	0	BX	0	13.27	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	277.0	0	BX	0	13.33	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	283.0	0	BX	0	13.42	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	285.0	0	BX	0	13.46	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	291.0	0	BX	0	13.29	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	294.0	0	BX	0	13.25	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	300.0	0	BX	0	12.98	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	304.0	0	BX	0	12.90	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	312.0	0	BX	0	12.79	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	316.0	0	BX	0	12.74	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	317.0	0	BX	0	12.67	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	320.0	0	BX	0	12.60	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	323.0	0	BX	0	12.50	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	328.0	0	BX	0	12.46	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	331.0	0	BX	0	12.39	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	349.0	0	BX	0	12.40	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	353.0	0	BX	0	12.45	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	355.0	0	BX	0	12.58	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	364.0	0	BX	0	12.52	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	365.0	0	BX	0	12.38	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	366.0	0	BX	0	12.30	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	368.0	0	BX	0	12.04	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	370.0	0	BX	0	12.00	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	372.0	0	BX	0	12.07	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	373.0	0	BX	0	12.16	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	376.0	0	BX	0	12.24	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	388.0	0	BX	0	12.38	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	392.0	0	BX	0	12.34	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	395.0	0	BX	0	12.21	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	401.0	0	BX	0	12.13	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	405.0	0	BX	0	12.16	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	411.0	0	BX	0	12.17	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	415.0	0	BX	0	12.25	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	419.0	0	BX	0	12.17	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	429.0	0	BX	0	12.19	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	430.0	0	BX	0	12.07	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	432.0	0	BX	0	12.03	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	433.0	0	BX	0	11.92	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	438.0	0	BX	0	11.89	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	439.0	0	BX	0	11.84	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	454.0	0	BX	0	11.86	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	458.0	0	BX	0	11.92	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	459.0	0	BX	0	11.86	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	464.0	0	BX	0	11.90	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	465.0	0	BX	0	12.02	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	470.0	0	BX	0	12.06	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	475.0	0	BX	0	12.30	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	489.0	0	BX	0	12.21	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	490.0	0	BX	0	12.07	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	496.0	0	BX	0	12.03	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	497.0	0	BX	0	11.75	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	498.0	0	BX	0	11.70	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	503.0	0	BX	0	11.75	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	507.0	0	BX	0	11.71	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	508.0	0	BX	0	11.55	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	512.0	0	BX	0	11.55	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	519.0	0	BX	0	11.67	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	521.0	0	BX	0	11.65	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	522.0	0	BX	0	11.57	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	525.0	0	BX	0	11.55	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	528.0	0	BX	0	11.70	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	535.0	0	BX	0	11.73	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	537.0	0	BX	0	11.90	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	541.0	0	BX	0	11.99	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	545.0	0	BX	0	12.10	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	546.0	0	BX	0	12.32	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	549.0	0	BX	0	12.39	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	550.0	0	BX	0	12.53	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	552.0	0	BX	0	12.59	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	562.0	0	BX	0	12.70	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	568.0	0	BX	0	12.78	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	573.0	0	BX	0	12.73	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	576.0	0	BX	0	12.67	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	588.0	0	BX	0	12.60	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	590.0	0	BX	0	12.44	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	597.0	0	BX	0	12.34	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	601.0	0	BX	0	12.38	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	603.0	0	BX	0	12.50	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	606.0	0	BX	0	12.61	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	607.0	0	BX	0	12.70	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	611.0	0	BX	0	12.84	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	618.0	0	BX	0	12.92	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	619.0	0	BX	0	12.99	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	624.0	0	BX	0	13.06	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	625.0	0	BX	0	13.11	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	631.0	0	BX	0	13.12	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	651.0	0	BX	0	13.14	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	653.0	0	BX	0	13.03	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	654.0	0	BX	0	12.89	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	660.0	0	BX	0	12.94	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	663.0	0	BX	0	12.91	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	664.0	0	BX	0	12.88	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	665.0	0	BX	0	12.75	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	671.0	0	BX	0	12.65	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	672.0	0	BX	0	12.60	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	676.0	0	BX	0	12.15	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	679.0	0	BX	0	12.12	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	681.0	0	BX	0	11.96	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	684.0	0	BX	0	11.86	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	686.0	0	BX	0	11.73	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	695.0	0	BX	0	11.52	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	701.0	0	BX	0	11.49	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	708.0	0	BX	0	11.56	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	717.0	0	BX	0	11.53	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	718.0	0	BX	0	11.53	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	719.0	0	BX	0	11.46	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	727.0	0	BX	0	11.35	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	737.0	0	BX	0	11.37	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	739.0	0	BX	0	11.36	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	740.0	0	BX	0	11.42	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	747.0	0	BX	0	11.33	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	757.0	0	BX	0	11.37	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	762.0	0	BX	0	11.27	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	775.0	0	BX	0	11.17	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	780.0	0	BX	0	11.08	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	791.0	0	BX	0	11.06	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	803.0	0	BX	0	11.17	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	807.0	0	BX	0	11.21	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	815.0	0	BX	0	11.13	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	820.0	0	BX	0	11.08	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	826.0	0	BX	0	11.05	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	828.0	0	BX	0	10.98	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	829.0	0	BX	0	10.98	0
@4241__1994516	002	B	06/17/1994	23:52	52.6300	8.4700	0	830.0	0	BX	0	10.96	0
@4241__1994516	003	B	06/18/1994	05:04	52.7800	7.4300	0	3.0	0	BX	0	26.78	0
@4241__1994516	003	B	06/18/1994	05:04	52.7800	7.4300	0	20.0	0	BX	0	26.71	0
@4241__1994516	003	B	06/18/1994	05:04	52.7800	7.4300	0	53.0	0	BX	0	26.68	0
@4241__1994516	003	B	06/18/1994	05:04	52.7800	7.4300	0	71.0	0	BX	0	26.62	0
@4241__1994516	003	B	06/18/1994	05:04	52.7800	7.4300	0	74.0	0	BX	0	26.55	0
@4241__1994516	003	B	06/18/1994	05:04	52.7800	7.4300	0	76.0	0	BX	0	26.25	0
@4241__1994516	003	B	06/18/1994	05:04	52.7800	7.4300	0	78.0	0	BX	0	25.67	0
@4241__1994516	003	B	06/18/1994	05:04	52.7800	7.4300	0	79.0	0	BX	0	25.42	0
@4241__1994516	003	B	06/18/1994	05:04	52.7800	7.4300	0	82.0	0	BX	0	25.21	0
@4241__1994516	003	B	06/18/1994	05:04	52.7800	7.4300	0	85.0	0	BX	0	25.14	0
@4241__1994516	003	B	06/18/1994	05:04	52.7800	7.4300	0	89.0	0	BX	0	24.87	0
@4241__1994516	003	B	06/18/1994	05:04	52.7800	7.4300	0	90.0	0	BX	0	24.76	0
@4241__1994516	003	B	06/18/1994	05:04	52.7800	7.4300	0	97.0	0	BX	0	24.63	0
@4241__1994516	003	B	06/18/1994	05:04	52.7800	7.4300	0	100.0	0	BX	0	24.46	0
@4241__1994516	003	B	06/18/1994	05:04	52.7800	7.4300	0	104.0	0	BX	0	24.26	0
@4241__1994516	003	B	06/18/1994	05:04	52.7800	7.4300	0	106.0	0	BX	0	24.15	0
@4241__1994516	003	B	06/18/1994	05:04	52.7800	7.4300	0	116.0	0	BX	0	24.08	0
@4241__1994516	003	B	06/18/1994	05:04	52.7800	7.4300	0	117.0	0	BX	0	24.05	0
@4241__1994516	003	B	06/18/1994	05:04	52.7800	7.4300	0	119.0	0	BX	0	23.71	0
@4241__1994516	003	B	06/18/1994	05:04	52.7800	7.4300	0	120.0	0	BX	0	23.60	0
@4241__1994516	003	B	06/18/1994	05:04	52.7800	7.4300	0	122.0	0	BX	0	23.56	0
@4241__1994516	003	B	06/18/1994	05:04	52.7800	7.4300	0	132.0	0	BX	0	23.40	0
@4241__1994516	003	B	06/18/1994	05:04	52.7800	7.4300	0	134.0	0	BX	0	23.38	0
@4241__1994516	003	B	06/18/1994	05:04	52.7800	7.4300	0	136.0	0	BX	0	23.26	0
@4241__1994516	003	B	06/18/1994	05:04	52.7800	7.4300	0	140.0	0	BX	0	23.18	0
@4241__1994516	003	B	06/18/1994	05:04	52.7800	7.4300	0	142.0	0	BX	0	23.04	0
@4241__1994516	003	B	06/18/1994	05:04	52.7800	7.4300	0	149.0	0	BX	0	23.01	0
@4241__1994516	003	B	06/18/1994	05:04	52.7800	7.4300	0	151.0	0	BX	0	22.91	0
@4241__1994516	003	B	06/18/1994	05:04	52.7800	7.4300	0	153.0	0	BX	0	22.68	0
@4241__1994516	003	B	06/18/1994	05:04	52.7800	7.4300	0	155.0	0	BX	0	22.67	0
@4241__1994516	003	B	06/18/1994	05:04	52.7800	7.4300	0	156.0	0	BX	0	22.60	0
@4241__1994516	003	B	06/18/1994	05:04	52.7800	7.4300	0	157.0	0	BX	0	22.20	0
@4241__1994516	003	B	06/18/1994	05:04	52.7800	7.4300	0	158.0	0	BX	0	21.87	0
@4241__1994516	003	B	06/18/1994	05:04	52.7800	7.4300	0	159.0	0	BX	0	21.74	0
@4241__1994516	003	B	06/18/1994	05:04	52.7800	7.4300	0	164.0	0	BX	0	21.77	0
@4241__1994516	003	B	06/18/1994	05:04	52.7800	7.4300	0	165.0	0	BX	0	21.76	0
@4241__1994516	003	B	06/18/1994	05:04	52.7800	7.4300	0	167.0	0	BX	0	21.62	0
@4241__1994516	003	B	06/18/1994	05:04	52.7800	7.4300	0	168.0	0	BX	0	21.57	0
@4241__1994516	003	B	06/18/1994	05:04	52.7800	7.4300	0	169.0	0	BX	0	21.07	0
@4241__1994516	003	B	06/18/1994	05:04	52.7800	7.4300	0	170.0	0	BX	0	20.77	0
@4241__1994516	003	B	06/18/1994	05:04	52.7800	7.4300	0	171.0	0	BX	0	20.20	0
@4241__1994516	003	B	06/18/1994	05:04	52.7800	7.4300	0	173.0	0	BX	0	19.76	0
@4241__1994516	003	B	06/18/1994	05:04	52.7800	7.4300	0	174.0	0	BX	0	19.58	0
@4241__1994516	003	B	06/18/1994	05:04	52.7800	7.4300	0	175.0	0	BX	0	19.28	0
@4241__1994516	003	B	06/18/1994	05:04	52.7800	7.4300	0	177.0	0	BX	0	18.91	0
@4241__1994516	003	B	06/18/1994	05:04	52.7800	7.4300	0	178.0	0	BX	0	18.80	0
@4241__1994516	003	B	06/18/1994	05:04	52.7800	7.4300	0	181.0	0	BX	0	18.70	0
@4241__1994516	003	B	06/18/1994	05:04	52.7800	7.4300	0	182.0	0	BX	0	18.60	0
@4241__1994516	003	B	06/18/1994	05:04	52.7800	7.4300	0	185.0	0	BX	0	18.02	0
@4241__1994516	003	B	06/18/1994	05:04	52.7800	7.4300	0	188.0	0	BX	0	17.69	0
@4241__1994516	003	B	06/18/1994	05:04	52.7800	7.4300	0	196.0	0	BX	0	17.28	0
@4241__1994516	003	B	06/18/1994	05:04	52.7800	7.4300	0	200.0	0	BX	0	17.23	0
@4241__1994516	003	B	06/18/1994	05:04	52.7800	7.4300	0	203.0	0	BX	0	17.02	0
@4241__1994516	003	B	06/18/1994	05:04	52.7800	7.4300	0	205.0	0	BX	0	16.98	0
@4241__1994516	003	B	06/18/1994	05:04	52.7800	7.4300	0	208.0	0	BX	0	16.68	0
@4241__1994516	003	B	06/18/1994	05:04	52.7800	7.4300	0	209.0	0	BX	0	16.35	0
@4241__1994516	003	B	06/18/1994	05:04	52.7800	7.4300	0	210.0	0	BX	0	16.23	0
@4241__1994516	003	B	06/18/1994	05:04	52.7800	7.4300	0	211.0	0	BX	0	16.02	0
@4241__1994516	003	B	06/18/1994	05:04	52.7800	7.4300	0	213.0	0	BX	0	15.92	0
@4241__1994516	003	B	06/18/1994	05:04	52.7800	7.4300	0	218.0	0	BX	0	15.88	0
@4241__1994516	003	B	06/18/1994	05:04	52.7800	7.4300	0	222.0	0	BX	0	15.88	0
@4241__1994516	003	B	06/18/1994	05:04	52.7800	7.4300	0	229.0	0	BX	0	15.67	0
@4241__1994516	003	B	06/18/1994	05:04	52.7800	7.4300	0	233.0	0	BX	0	15.56	0
@4241__1994516	003	B	06/18/1994	05:04	52.7800	7.4300	0	234.0	0	BX	0	15.48	0
@4241__1994516	003	B	06/18/1994	05:04	52.7800	7.4300	0	235.0	0	BX	0	15.33	0
@4241__1994516	003	B	06/18/1994	05:04	52.7800	7.4300	0	237.0	0	BX	0	15.27	0
@4241__1994516	003	B	06/18/1994	05:04	52.7800	7.4300	0	239.0	0	BX	0	15.00	0
@4241__1994516	003	B	06/18/1994	05:04	52.7800	7.4300	0	243.0	0	BX	0	14.69	0
@4241__1994516	003	B	06/18/1994	05:04	52.7800	7.4300	0	246.0	0	BX	0	14.57	0
@4241__1994516	003	B	06/18/1994	05:04	52.7800	7.4300	0	247.0	0	BX	0	14.46	0
@4241__1994516	003	B	06/18/1994	05:04	52.7800	7.4300	0	252.0	0	BX	0	14.25	0
@4241__1994516	003	B	06/18/1994	05:04	52.7800	7.4300	0	258.0	0	BX	0	14.16	0
@4241__1994516	003	B	06/18/1994	05:04	52.7800	7.4300	0	262.0	0	BX	0	14.02	0
@4241__1994516	003	B	06/18/1994	05:04	52.7800	7.4300	0	263.0	0	BX	0	14.00	0
@4241__1994516	003	B	06/18/1994	05:04	52.7800	7.4300	0	265.0	0	BX	0	13.88	0
@4241__1994516	003	B	06/18/1994	05:04	52.7800	7.4300	0	269.0	0	BX	0	13.71	0
@4241__1994516	003	B	06/18/1994	05:04	52.7800	7.4300	0	271.0	0	BX	0	13.54	0
@4241__1994516	003	B	06/18/1994	05:04	52.7800	7.4300	0	278.0	0	BX	0	13.34	0
@4241__1994516	003	B	06/18/1994	05:04	52.7800	7.4300	0	294.0	0	BX	0	13.21	0
@4241__1994516	003	B	06/18/1994	05:04	52.7800	7.4300	0	297.0	0	BX	0	13.09	0
@4241__1994516	003	B	06/18/1994	05:04	52.7800	7.4300	0	305.0	0	BX	0	13.00	0
@4241__1994516	003	B	06/18/1994	05:04	52.7800	7.4300	0	314.0	0	BX	0	12.77	0
@4241__1994516	003	B	06/18/1994	05:04	52.7800	7.4300	0	315.0	0	BX	0	12.71	0
@4241__1994516	003	B	06/18/1994	05:04	52.7800	7.4300	0	320.0	0	BX	0	12.58	0
@4241__1994516	003	B	06/18/1994	05:04	52.7800	7.4300	0	322.0	0	BX	0	12.49	0
@4241__1994516	003	B	06/18/1994	05:04	52.7800	7.4300	0	365.0	0	BX	0	11.91	0
@4241__1994516	003	B	06/18/1994	05:04	52.7800	7.4300	0	366.0	0	BX	0	11.89	0
@4241__1994516	003	B	06/18/1994	05:04	52.7800	7.4300	0	368.0	0	BX	0	11.75	0
@4241__1994516	003	B	06/18/1994	05:04	52.7800	7.4300	0	373.0	0	BX	0	11.57	0
@4241__1994516	003	B	06/18/1994	05:04	52.7800	7.4300	0	385.0	0	BX	0	11.36	0
@4241__1994516	003	B	06/18/1994	05:04	52.7800	7.4300	0	389.0	0	BX	0	11.31	0
@4241__1994516	003	B	06/18/1994	05:04	52.7800	7.4300	0	392.0	0	BX	0	11.25	0
@4241__1994516	003	B	06/18/1994	05:04	52.7800	7.4300	0	398.0	0	BX	0	11.21	0
@4241__1994516	003	B	06/18/1994	05:04	52.7800	7.4300	0	407.0	0	BX	0	11.14	0
@4241__1994516	003	B	06/18/1994	05:04	52.7800	7.4300	0	414.0	0	BX	0	11.12	0
@4241__1994516	003	B	06/18/1994	05:04	52.7800	7.4300	0	416.0	0	BX	0	11.04	0
@4241__1994516	003	B	06/18/1994	05:04	52.7800	7.4300	0	417.0	0	BX	0	11.02	0
@4241__1994516	004	B	06/18/1994	12:15	53.1300	5.7300	0	3.0	0	BX	0	26.84	0
@4241__1994516	004	B	06/18/1994	12:15	53.1300	5.7300	0	15.0	0	BX	0	26.76	0
@4241__1994516	004	B	06/18/1994	12:15	53.1300	5.7300	0	29.0	0	BX	0	26.68	0
@4241__1994516	004	B	06/18/1994	12:15	53.1300	5.7300	0	34.0	0	BX	0	26.63	0
@4241__1994516	004	B	06/18/1994	12:15	53.1300	5.7300	0	42.0	0	BX	0	26.59	0
@4241__1994516	004	B	06/18/1994	12:15	53.1300	5.7300	0	65.0	0	BX	0	26.40	0
@4241__1994516	004	B	06/18/1994	12:15	53.1300	5.7300	0	71.0	0	BX	0	26.22	0
@4241__1994516	004	B	06/18/1994	12:15	53.1300	5.7300	0	74.0	0	BX	0	26.01	0
@4241__1994516	004	B	06/18/1994	12:15	53.1300	5.7300	0	76.0	0	BX	0	25.74	0
@4241__1994516	004	B	06/18/1994	12:15	53.1300	5.7300	0	79.0	0	BX	0	25.57	0
@4241__1994516	004	B	06/18/1994	12:15	53.1300	5.7300	0	82.0	0	BX	0	25.48	0
@4241__1994516	004	B	06/18/1994	12:15	53.1300	5.7300	0	86.0	0	BX	0	25.26	0
@4241__1994516	004	B	06/18/1994	12:15	53.1300	5.7300	0	89.0	0	BX	0	24.96	0
@4241__1994516	004	B	06/18/1994	12:15	53.1300	5.7300	0	91.0	0	BX	0	24.87	0
@4241__1994516	004	B	06/18/1994	12:15	53.1300	5.7300	0	92.0	0	BX	0	24.76	0
@4241__1994516	004	B	06/18/1994	12:15	53.1300	5.7300	0	96.0	0	BX	0	24.63	0
@4241__1994516	004	B	06/18/1994	12:15	53.1300	5.7300	0	97.0	0	BX	0	24.54	0
@4241__1994516	004	B	06/18/1994	12:15	53.1300	5.7300	0	107.0	0	BX	0	24.33	0
@4241__1994516	004	B	06/18/1994	12:15	53.1300	5.7300	0	110.0	0	BX	0	24.24	0
@4241__1994516	004	B	06/18/1994	12:15	53.1300	5.7300	0	113.0	0	BX	0	24.21	0
@4241__1994516	004	B	06/18/1994	12:15	53.1300	5.7300	0	116.0	0	BX	0	23.97	0
@4241__1994516	004	B	06/18/1994	12:15	53.1300	5.7300	0	117.0	0	BX	0	23.85	0
@4241__1994516	004	B	06/18/1994	12:15	53.1300	5.7300	0	119.0	0	BX	0	23.74	0
@4241__1994516	004	B	06/18/1994	12:15	53.1300	5.7300	0	123.0	0	BX	0	23.71	0
@4241__1994516	004	B	06/18/1994	12:15	53.1300	5.7300	0	124.0	0	BX	0	23.66	0
@4241__1994516	004	B	06/18/1994	12:15	53.1300	5.7300	0	126.0	0	BX	0	23.32	0
@4241__1994516	004	B	06/18/1994	12:15	53.1300	5.7300	0	129.0	0	BX	0	23.14	0
@4241__1994516	004	B	06/18/1994	12:15	53.1300	5.7300	0	130.0	0	BX	0	23.06	0
@4241__1994516	004	B	06/18/1994	12:15	53.1300	5.7300	0	134.0	0	BX	0	22.45	0
@4241__1994516	004	B	06/18/1994	12:15	53.1300	5.7300	0	135.0	0	BX	0	22.35	0
@4241__1994516	004	B	06/18/1994	12:15	53.1300	5.7300	0	136.0	0	BX	0	22.32	0
@4241__1994516	004	B	06/18/1994	12:15	53.1300	5.7300	0	139.0	0	BX	0	21.83	0
@4241__1994516	004	B	06/18/1994	12:15	53.1300	5.7300	0	140.0	0	BX	0	21.70	0
@4241__1994516	004	B	06/18/1994	12:15	53.1300	5.7300	0	145.0	0	BX	0	21.37	0
@4241__1994516	004	B	06/18/1994	12:15	53.1300	5.7300	0	147.0	0	BX	0	21.10	0
@4241__1994516	004	B	06/18/1994	12:15	53.1300	5.7300	0	151.0	0	BX	0	20.93	0
@4241__1994516	004	B	06/18/1994	12:15	53.1300	5.7300	0	164.0	0	BX	0	20.70	0
@4241__1994516	004	B	06/18/1994	12:15	53.1300	5.7300	0	167.0	0	BX	0	20.55	0
@4241__1994516	004	B	06/18/1994	12:15	53.1300	5.7300	0	168.0	0	BX	0	20.33	0
@4241__1994516	004	B	06/18/1994	12:15	53.1300	5.7300	0	169.0	0	BX	0	19.96	0
@4241__1994516	004	B	06/18/1994	12:15	53.1300	5.7300	0	170.0	0	BX	0	19.89	0
@4241__1994516	004	B	06/18/1994	12:15	53.1300	5.7300	0	171.0	0	BX	0	19.76	0
@4241__1994516	004	B	06/18/1994	12:15	53.1300	5.7300	0	172.0	0	BX	0	19.15	0
@4241__1994516	004	B	06/18/1994	12:15	53.1300	5.7300	0	173.0	0	BX	0	18.64	0
@4241__1994516	004	B	06/18/1994	12:15	53.1300	5.7300	0	174.0	0	BX	0	18.18	0
@4241__1994516	004	B	06/18/1994	12:15	53.1300	5.7300	0	176.0	0	BX	0	17.95	0
@4241__1994516	004	B	06/18/1994	12:15	53.1300	5.7300	0	178.0	0	BX	0	17.86	0
@4241__1994516	004	B	06/18/1994	12:15	53.1300	5.7300	0	181.0	0	BX	0	17.83	0
@4241__1994516	004	B	06/18/1994	12:15	53.1300	5.7300	0	183.0	0	BX	0	17.73	0
@4241__1994516	004	B	06/18/1994	12:15	53.1300	5.7300	0	184.0	0	BX	0	17.62	0
@4241__1994516	004	B	06/18/1994	12:15	53.1300	5.7300	0	186.0	0	BX	0	17.15	0
@4241__1994516	004	B	06/18/1994	12:15	53.1300	5.7300	0	187.0	0	BX	0	17.04	0
@4241__1994516	004	B	06/18/1994	12:15	53.1300	5.7300	0	188.0	0	BX	0	16.78	0
@4241__1994516	004	B	06/18/1994	12:15	53.1300	5.7300	0	189.0	0	BX	0	16.60	0
@4241__1994516	004	B	06/18/1994	12:15	53.1300	5.7300	0	191.0	0	BX	0	16.57	0
@4241__1994516	004	B	06/18/1994	12:15	53.1300	5.7300	0	192.0	0	BX	0	16.35	0
@4241__1994516	004	B	06/18/1994	12:15	53.1300	5.7300	0	193.0	0	BX	0	15.98	0
@4241__1994516	004	B	06/18/1994	12:15	53.1300	5.7300	0	194.0	0	BX	0	15.92	0
@4241__1994516	004	B	06/18/1994	12:15	53.1300	5.7300	0	197.0	0	BX	0	15.82	0
@4241__1994516	004	B	06/18/1994	12:15	53.1300	5.7300	0	199.0	0	BX	0	15.67	0
@4241__1994516	004	B	06/18/1994	12:15	53.1300	5.7300	0	200.0	0	BX	0	15.32	0
@4241__1994516	004	B	06/18/1994	12:15	53.1300	5.7300	0	201.0	0	BX	0	15.04	0
@4241__1994516	004	B	06/18/1994	12:15	53.1300	5.7300	0	206.0	0	BX	0	14.52	0
@4241__1994516	004	B	06/18/1994	12:15	53.1300	5.7300	0	210.0	0	BX	0	14.40	0
@4241__1994516	004	B	06/18/1994	12:15	53.1300	5.7300	0	212.0	0	BX	0	14.39	0
@4241__1994516	004	B	06/18/1994	12:15	53.1300	5.7300	0	215.0	0	BX	0	14.16	0
@4241__1994516	004	B	06/18/1994	12:15	53.1300	5.7300	0	216.0	0	BX	0	14.03	0
@4241__1994516	004	B	06/18/1994	12:15	53.1300	5.7300	0	220.0	0	BX	0	13.92	0
@4241__1994516	004	B	06/18/1994	12:15	53.1300	5.7300	0	223.0	0	BX	0	13.86	0
@4241__1994516	004	B	06/18/1994	12:15	53.1300	5.7300	0	227.0	0	BX	0	13.71	0
@4241__1994516	004	B	06/18/1994	12:15	53.1300	5.7300	0	229.0	0	BX	0	13.71	0
@4241__1994516	004	B	06/18/1994	12:15	53.1300	5.7300	0	235.0	0	BX	0	13.38	0
@4241__1994516	004	B	06/18/1994	12:15	53.1300	5.7300	0	238.0	0	BX	0	13.34	0
@4241__1994516	004	B	06/18/1994	12:15	53.1300	5.7300	0	240.0	0	BX	0	13.23	0
@4241__1994516	004	B	06/18/1994	12:15	53.1300	5.7300	0	246.0	0	BX	0	13.07	0
@4241__1994516	004	B	06/18/1994	12:15	53.1300	5.7300	0	249.0	0	BX	0	13.02	0
@4241__1994516	004	B	06/18/1994	12:15	53.1300	5.7300	0	252.0	0	BX	0	12.86	0
@4241__1994516	004	B	06/18/1994	12:15	53.1300	5.7300	0	263.0	0	BX	0	12.77	0
@4241__1994516	004	B	06/18/1994	12:15	53.1300	5.7300	0	268.0	0	BX	0	12.78	0
@4241__1994516	004	B	06/18/1994	12:15	53.1300	5.7300	0	271.0	0	BX	0	12.67	0
@4241__1994516	004	B	06/18/1994	12:15	53.1300	5.7300	0	274.0	0	BX	0	12.71	0
@4241__1994516	004	B	06/18/1994	12:15	53.1300	5.7300	0	276.0	0	BX	0	12.74	0
@4241__1994516	004	B	06/18/1994	12:15	53.1300	5.7300	0	278.0	0	BX	0	12.64	0
@4241__1994516	004	B	06/18/1994	12:15	53.1300	5.7300	0	284.0	0	BX	0	12.44	0
@4241__1994516	004	B	06/18/1994	12:15	53.1300	5.7300	0	291.0	0	BX	0	12.29	0
@4241__1994516	004	B	06/18/1994	12:15	53.1300	5.7300	0	297.0	0	BX	0	12.15	0
@4241__1994516	004	B	06/18/1994	12:15	53.1300	5.7300	0	305.0	0	BX	0	12.08	0
@4241__1994516	004	B	06/18/1994	12:15	53.1300	5.7300	0	311.0	0	BX	0	11.96	0
@4241__1994516	004	B	06/18/1994	12:15	53.1300	5.7300	0	320.0	0	BX	0	11.85	0
@4241__1994516	004	B	06/18/1994	12:15	53.1300	5.7300	0	335.0	0	BX	0	11.70	0
@4241__1994516	004	B	06/18/1994	12:15	53.1300	5.7300	0	344.0	0	BX	0	11.60	0
@4241__1994516	004	B	06/18/1994	12:15	53.1300	5.7300	0	352.0	0	BX	0	11.46	0
@4241__1994516	004	B	06/18/1994	12:15	53.1300	5.7300	0	363.0	0	BX	0	11.33	0
@4241__1994516	004	B	06/18/1994	12:15	53.1300	5.7300	0	373.0	0	BX	0	11.13	0
@4241__1994516	004	B	06/18/1994	12:15	53.1300	5.7300	0	381.0	0	BX	0	11.05	0
@4241__1994516	004	B	06/18/1994	12:15	53.1300	5.7300	0	394.0	0	BX	0	11.02	0
@4241__1994516	004	B	06/18/1994	12:15	53.1300	5.7300	0	396.0	0	BX	0	10.92	0
@4241__1994516	004	B	06/18/1994	12:15	53.1300	5.7300	0	406.0	0	BX	0	10.85	0
@4241__1994516	004	B	06/18/1994	12:15	53.1300	5.7300	0	408.0	0	BX	0	10.80	0
@4241__1994516	004	B	06/18/1994	12:15	53.1300	5.7300	0	409.0	0	BX	0	10.77	0
@4241__1994517	001	B	08/30/1994	12:04	51.8200	9.8700	0	3.0	0	BX	0	22.83	0
@4241__1994517	001	B	08/30/1994	12:04	51.8200	9.8700	0	6.0	0	BX	0	22.75	0
@4241__1994517	001	B	08/30/1994	12:04	51.8200	9.8700	0	26.0	0	BX	0	22.70	0
@4241__1994517	001	B	08/30/1994	12:04	51.8200	9.8700	0	31.0	0	BX	0	22.68	0
@4241__1994517	001	B	08/30/1994	12:04	51.8200	9.8700	0	33.0	0	BX	0	22.63	0
@4241__1994517	001	B	08/30/1994	12:04	51.8200	9.8700	0	54.0	0	BX	0	22.55	0
@4241__1994517	001	B	08/30/1994	12:04	51.8200	9.8700	0	62.0	0	BX	0	22.51	0
@4241__1994517	001	B	08/30/1994	12:04	51.8200	9.8700	0	91.0	0	BX	0	22.45	0
@4241__1994517	001	B	08/30/1994	12:04	51.8200	9.8700	0	94.0	0	BX	0	22.37	0
@4241__1994517	001	B	08/30/1994	12:04	51.8200	9.8700	0	96.0	0	BX	0	22.16	0
@4241__1994517	001	B	08/30/1994	12:04	51.8200	9.8700	0	97.0	0	BX	0	21.85	0
@4241__1994517	001	B	08/30/1994	12:04	51.8200	9.8700	0	98.0	0	BX	0	21.27	0
@4241__1994517	001	B	08/30/1994	12:04	51.8200	9.8700	0	99.0	0	BX	0	20.98	0
@4241__1994517	001	B	08/30/1994	12:04	51.8200	9.8700	0	100.0	0	BX	0	20.87	0
@4241__1994517	001	B	08/30/1994	12:04	51.8200	9.8700	0	103.0	0	BX	0	20.68	0
@4241__1994517	001	B	08/30/1994	12:04	51.8200	9.8700	0	104.0	0	BX	0	20.44	0
@4241__1994517	001	B	08/30/1994	12:04	51.8200	9.8700	0	105.0	0	BX	0	20.27	0
@4241__1994517	001	B	08/30/1994	12:04	51.8200	9.8700	0	108.0	0	BX	0	20.19	0
@4241__1994517	001	B	08/30/1994	12:04	51.8200	9.8700	0	109.0	0	BX	0	19.93	0
@4241__1994517	001	B	08/30/1994	12:04	51.8200	9.8700	0	110.0	0	BX	0	19.61	0
@4241__1994517	001	B	08/30/1994	12:04	51.8200	9.8700	0	112.0	0	BX	0	19.35	0
@4241__1994517	001	B	08/30/1994	12:04	51.8200	9.8700	0	113.0	0	BX	0	18.87	0
@4241__1994517	001	B	08/30/1994	12:04	51.8200	9.8700	0	114.0	0	BX	0	18.65	0
@4241__1994517	001	B	08/30/1994	12:04	51.8200	9.8700	0	116.0	0	BX	0	18.46	0
@4241__1994517	001	B	08/30/1994	12:04	51.8200	9.8700	0	119.0	0	BX	0	18.42	0
@4241__1994517	001	B	08/30/1994	12:04	51.8200	9.8700	0	120.0	0	BX	0	18.25	0
@4241__1994517	001	B	08/30/1994	12:04	51.8200	9.8700	0	122.0	0	BX	0	18.05	0
@4241__1994517	001	B	08/30/1994	12:04	51.8200	9.8700	0	124.0	0	BX	0	17.98	0
@4241__1994517	001	B	08/30/1994	12:04	51.8200	9.8700	0	125.0	0	BX	0	17.77	0
@4241__1994517	001	B	08/30/1994	12:04	51.8200	9.8700	0	126.0	0	BX	0	17.67	0
@4241__1994517	001	B	08/30/1994	12:04	51.8200	9.8700	0	128.0	0	BX	0	17.60	0
@4241__1994517	001	B	08/30/1994	12:04	51.8200	9.8700	0	129.0	0	BX	0	17.45	0
@4241__1994517	001	B	08/30/1994	12:04	51.8200	9.8700	0	133.0	0	BX	0	17.05	0
@4241__1994517	001	B	08/30/1994	12:04	51.8200	9.8700	0	136.0	0	BX	0	16.70	0
@4241__1994517	001	B	08/30/1994	12:04	51.8200	9.8700	0	137.0	0	BX	0	16.58	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	3.0	0	BX	0	24.79	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	9.0	0	BX	0	24.70	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	27.0	0	BX	0	24.65	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	49.0	0	BX	0	24.68	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	63.0	0	BX	0	24.71	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	65.0	0	BX	0	24.78	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	81.0	0	BX	0	24.83	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	87.0	0	BX	0	24.78	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	88.0	0	BX	0	24.66	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	90.0	0	BX	0	24.51	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	92.0	0	BX	0	24.00	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	93.0	0	BX	0	23.51	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	94.0	0	BX	0	23.13	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	98.0	0	BX	0	22.53	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	99.0	0	BX	0	22.31	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	101.0	0	BX	0	22.10	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	102.0	0	BX	0	21.67	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	104.0	0	BX	0	21.40	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	105.0	0	BX	0	21.31	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	106.0	0	BX	0	21.10	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	108.0	0	BX	0	20.91	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	110.0	0	BX	0	20.78	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	114.0	0	BX	0	20.70	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	115.0	0	BX	0	20.63	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	116.0	0	BX	0	20.23	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	117.0	0	BX	0	20.12	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	122.0	0	BX	0	19.90	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	124.0	0	BX	0	19.74	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	131.0	0	BX	0	19.59	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	136.0	0	BX	0	19.54	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	140.0	0	BX	0	19.27	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	142.0	0	BX	0	19.19	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	148.0	0	BX	0	19.08	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	150.0	0	BX	0	18.92	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	151.0	0	BX	0	18.79	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	152.0	0	BX	0	18.77	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	153.0	0	BX	0	18.62	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	156.0	0	BX	0	18.34	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	158.0	0	BX	0	18.27	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	164.0	0	BX	0	18.18	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	169.0	0	BX	0	18.00	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	171.0	0	BX	0	17.54	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	173.0	0	BX	0	17.46	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	181.0	0	BX	0	17.27	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	186.0	0	BX	0	17.15	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	189.0	0	BX	0	16.92	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	190.0	0	BX	0	16.77	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	191.0	0	BX	0	16.70	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	194.0	0	BX	0	16.64	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	202.0	0	BX	0	16.39	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	206.0	0	BX	0	16.07	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	207.0	0	BX	0	15.89	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	208.0	0	BX	0	15.79	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	210.0	0	BX	0	15.70	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	212.0	0	BX	0	15.64	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	213.0	0	BX	0	15.42	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	214.0	0	BX	0	15.14	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	216.0	0	BX	0	14.86	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	218.0	0	BX	0	14.74	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	220.0	0	BX	0	14.46	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	227.0	0	BX	0	14.13	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	233.0	0	BX	0	13.96	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	238.0	0	BX	0	13.83	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	239.0	0	BX	0	13.75	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	246.0	0	BX	0	13.64	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	253.0	0	BX	0	13.58	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	261.0	0	BX	0	13.50	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	277.0	0	BX	0	13.45	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	283.0	0	BX	0	13.39	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	287.0	0	BX	0	13.33	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	291.0	0	BX	0	13.17	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	298.0	0	BX	0	13.00	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	307.0	0	BX	0	12.74	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	309.0	0	BX	0	12.58	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	313.0	0	BX	0	12.46	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	323.0	0	BX	0	12.28	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	335.0	0	BX	0	12.12	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	346.0	0	BX	0	12.17	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	348.0	0	BX	0	12.10	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	358.0	0	BX	0	12.03	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	361.0	0	BX	0	11.98	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	362.0	0	BX	0	11.86	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	371.0	0	BX	0	11.65	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	381.0	0	BX	0	11.53	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	384.0	0	BX	0	11.45	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	425.0	0	BX	0	11.23	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	438.0	0	BX	0	11.15	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	460.0	0	BX	0	11.12	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	468.0	0	BX	0	11.15	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	480.0	0	BX	0	11.08	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	489.0	0	BX	0	11.03	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	500.0	0	BX	0	10.96	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	506.0	0	BX	0	10.99	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	519.0	0	BX	0	10.96	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	526.0	0	BX	0	10.95	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	533.0	0	BX	0	10.85	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	553.0	0	BX	0	10.78	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	561.0	0	BX	0	10.73	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	583.0	0	BX	0	10.66	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	598.0	0	BX	0	10.61	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	602.0	0	BX	0	10.51	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	606.0	0	BX	0	10.49	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	608.0	0	BX	0	10.53	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	624.0	0	BX	0	10.46	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	649.0	0	BX	0	10.38	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	653.0	0	BX	0	10.29	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	665.0	0	BX	0	10.24	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	671.0	0	BX	0	10.09	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	683.0	0	BX	0	10.01	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	688.0	0	BX	0	9.87	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	695.0	0	BX	0	9.84	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	702.0	0	BX	0	9.84	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	705.0	0	BX	0	9.96	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	710.0	0	BX	0	10.09	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	714.0	0	BX	0	10.16	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	716.0	0	BX	0	10.13	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	719.0	0	BX	0	9.89	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	742.0	0	BX	0	9.88	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	745.0	0	BX	0	9.96	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	750.0	0	BX	0	9.93	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	752.0	0	BX	0	9.88	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	760.0	0	BX	0	9.87	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	764.0	0	BX	0	9.80	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	766.0	0	BX	0	9.76	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	767.0	0	BX	0	9.71	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	780.0	0	BX	0	9.71	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	783.0	0	BX	0	9.63	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	787.0	0	BX	0	9.54	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	795.0	0	BX	0	9.54	0
@4241__1994517	002	B	08/30/1994	18:03	51.9800	8.8200	0	796.0	0	BX	0	9.55	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	3.0	0	BX	0	24.71	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	12.0	0	BX	0	24.62	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	41.0	0	BX	0	24.63	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	76.0	0	BX	0	24.70	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	77.0	0	BX	0	24.75	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	78.0	0	BX	0	24.89	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	87.0	0	BX	0	24.95	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	94.0	0	BX	0	25.05	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	105.0	0	BX	0	25.13	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	110.0	0	BX	0	25.18	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	115.0	0	BX	0	25.17	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	116.0	0	BX	0	25.10	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	117.0	0	BX	0	24.93	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	119.0	0	BX	0	24.74	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	120.0	0	BX	0	24.68	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	121.0	0	BX	0	24.53	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	122.0	0	BX	0	24.15	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	124.0	0	BX	0	23.70	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	125.0	0	BX	0	23.15	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	126.0	0	BX	0	22.68	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	129.0	0	BX	0	22.33	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	133.0	0	BX	0	21.96	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	134.0	0	BX	0	21.68	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	135.0	0	BX	0	21.01	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	136.0	0	BX	0	20.60	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	137.0	0	BX	0	20.46	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	140.0	0	BX	0	20.37	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	146.0	0	BX	0	20.29	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	163.0	0	BX	0	20.14	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	166.0	0	BX	0	19.94	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	167.0	0	BX	0	19.79	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	168.0	0	BX	0	19.73	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	169.0	0	BX	0	19.61	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	170.0	0	BX	0	19.43	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	171.0	0	BX	0	19.16	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	172.0	0	BX	0	18.98	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	174.0	0	BX	0	18.73	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	178.0	0	BX	0	18.44	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	181.0	0	BX	0	18.16	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	184.0	0	BX	0	18.03	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	189.0	0	BX	0	17.94	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	197.0	0	BX	0	17.91	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	199.0	0	BX	0	17.85	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	200.0	0	BX	0	17.77	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	202.0	0	BX	0	17.42	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	203.0	0	BX	0	17.17	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	204.0	0	BX	0	16.71	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	206.0	0	BX	0	16.41	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	208.0	0	BX	0	16.33	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	209.0	0	BX	0	16.20	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	211.0	0	BX	0	16.11	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	214.0	0	BX	0	16.12	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	216.0	0	BX	0	16.18	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	220.0	0	BX	0	16.16	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	223.0	0	BX	0	15.95	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	227.0	0	BX	0	15.69	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	232.0	0	BX	0	15.52	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	234.0	0	BX	0	15.35	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	242.0	0	BX	0	15.27	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	247.0	0	BX	0	15.17	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	248.0	0	BX	0	15.02	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	250.0	0	BX	0	14.82	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	254.0	0	BX	0	14.24	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	255.0	0	BX	0	14.04	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	256.0	0	BX	0	13.91	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	258.0	0	BX	0	13.88	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	261.0	0	BX	0	13.75	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	267.0	0	BX	0	13.59	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	269.0	0	BX	0	13.49	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	277.0	0	BX	0	13.44	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	282.0	0	BX	0	13.27	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	285.0	0	BX	0	13.08	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	290.0	0	BX	0	12.98	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	296.0	0	BX	0	12.96	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	300.0	0	BX	0	12.79	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	303.0	0	BX	0	12.62	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	313.0	0	BX	0	12.52	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	319.0	0	BX	0	12.28	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	328.0	0	BX	0	12.15	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	331.0	0	BX	0	12.05	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	332.0	0	BX	0	11.96	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	334.0	0	BX	0	11.92	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	338.0	0	BX	0	11.92	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	343.0	0	BX	0	11.75	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	349.0	0	BX	0	11.67	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	354.0	0	BX	0	11.65	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	356.0	0	BX	0	11.53	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	361.0	0	BX	0	11.46	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	364.0	0	BX	0	11.40	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	370.0	0	BX	0	11.37	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	373.0	0	BX	0	11.42	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	376.0	0	BX	0	11.41	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	378.0	0	BX	0	11.30	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	380.0	0	BX	0	11.28	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	381.0	0	BX	0	11.21	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	389.0	0	BX	0	11.06	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	398.0	0	BX	0	10.96	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	401.0	0	BX	0	10.89	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	413.0	0	BX	0	10.86	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	430.0	0	BX	0	10.90	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	441.0	0	BX	0	10.82	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	443.0	0	BX	0	10.75	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	448.0	0	BX	0	10.71	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	450.0	0	BX	0	10.67	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	460.0	0	BX	0	10.63	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	468.0	0	BX	0	10.63	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	477.0	0	BX	0	10.55	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	498.0	0	BX	0	10.65	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	514.0	0	BX	0	10.49	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	520.0	0	BX	0	10.53	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	528.0	0	BX	0	10.49	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	529.0	0	BX	0	10.58	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	537.0	0	BX	0	10.42	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	546.0	0	BX	0	10.34	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	558.0	0	BX	0	10.29	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	563.0	0	BX	0	10.34	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	567.0	0	BX	0	10.26	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	574.0	0	BX	0	10.32	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	579.0	0	BX	0	10.40	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	586.0	0	BX	0	10.28	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	588.0	0	BX	0	10.18	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	598.0	0	BX	0	10.13	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	601.0	0	BX	0	10.09	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	607.0	0	BX	0	10.12	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	610.0	0	BX	0	10.09	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	619.0	0	BX	0	10.05	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	627.0	0	BX	0	10.02	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	631.0	0	BX	0	10.01	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	634.0	0	BX	0	10.04	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	641.0	0	BX	0	10.05	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	643.0	0	BX	0	10.01	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	649.0	0	BX	0	10.05	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	650.0	0	BX	0	9.92	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	656.0	0	BX	0	9.84	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	662.0	0	BX	0	9.80	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	664.0	0	BX	0	9.76	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	702.0	0	BX	0	9.67	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	710.0	0	BX	0	9.59	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	717.0	0	BX	0	9.59	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	719.0	0	BX	0	9.55	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	730.0	0	BX	0	9.46	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	754.0	0	BX	0	9.39	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	771.0	0	BX	0	9.37	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	774.0	0	BX	0	9.34	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	779.0	0	BX	0	9.34	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	781.0	0	BX	0	9.39	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	793.0	0	BX	0	9.35	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	795.0	0	BX	0	9.29	0
@4241__1994517	003	B	08/31/1994	00:01	52.1500	7.7200	0	796.0	0	BX	0	9.29	0
@4241__1994517	004	B	08/31/1994	05:55	52.3000	6.6600	0	0.0	0	BX	0	25.7	0
@4241__1994517	004	B	08/31/1994	05:55	52.3000	6.6600	0	60.0	0	BX	0	25.7	0
@4241__1994517	004	B	08/31/1994	05:55	52.3000	6.6600	0	82.0	0	BX	0	25.9	0
@4241__1994517	004	B	08/31/1994	05:55	52.3000	6.6600	0	96.0	0	BX	0	24.8	0
@4241__1994517	004	B	08/31/1994	05:55	52.3000	6.6600	0	112.0	0	BX	0	24.5	0
@4241__1994517	004	B	08/31/1994	05:55	52.3000	6.6600	0	118.0	0	BX	0	23.9	0
@4241__1994517	004	B	08/31/1994	05:55	52.3000	6.6600	0	130.0	0	BX	0	23.3	0
@4241__1994517	004	B	08/31/1994	05:55	52.3000	6.6600	0	140.0	0	BX	0	22.5	0
@4241__1994517	004	B	08/31/1994	05:55	52.3000	6.6600	0	154.0	0	BX	0	21.9	0
@4241__1994517	004	B	08/31/1994	05:55	52.3000	6.6600	0	160.0	0	BX	0	21.2	0
@4241__1994517	004	B	08/31/1994	05:55	52.3000	6.6600	0	170.0	0	BX	0	20.9	0
@4241__1994517	004	B	08/31/1994	05:55	52.3000	6.6600	0	184.0	0	BX	0	20.0	0
@4241__1994517	004	B	08/31/1994	05:55	52.3000	6.6600	0	186.0	0	BX	0	19.6	0
@4241__1994517	004	B	08/31/1994	05:55	52.3000	6.6600	0	194.0	0	BX	0	17.6	0
@4241__1994517	004	B	08/31/1994	05:55	52.3000	6.6600	0	200.0	0	BX	0	17.2	0
@4241__1994517	005	B	08/31/1994	12:07	52.3800	5.4800	0	0.0	0	BX	0	26.9	0
@4241__1994517	005	B	08/31/1994	12:07	52.3800	5.4800	0	46.0	0	BX	0	26.8	0
@4241__1994517	005	B	08/31/1994	12:07	52.3800	5.4800	0	48.0	0	BX	0	26.4	0
@4241__1994517	005	B	08/31/1994	12:07	52.3800	5.4800	0	52.0	0	BX	0	24.7	0
@4241__1994517	005	B	08/31/1994	12:07	52.3800	5.4800	0	56.0	0	BX	0	24.3	0
@4241__1994517	005	B	08/31/1994	12:07	52.3800	5.4800	0	84.0	0	BX	0	23.9	0
@4241__1994517	005	B	08/31/1994	12:07	52.3800	5.4800	0	100.0	0	BX	0	22.0	0
@4241__1994517	005	B	08/31/1994	12:07	52.3800	5.4800	0	128.0	0	BX	0	20.7	0
@4241__1994517	005	B	08/31/1994	12:07	52.3800	5.4800	0	144.0	0	BX	0	19.5	0
@4241__1994517	005	B	08/31/1994	12:07	52.3800	5.4800	0	162.0	0	BX	0	19.1	0
@4241__1994517	005	B	08/31/1994	12:07	52.3800	5.4800	0	184.0	0	BX	0	15.6	0
@4241__1994517	005	B	08/31/1994	12:07	52.3800	5.4800	0	192.0	0	BX	0	14.9	0
@4241__1994517	005	B	08/31/1994	12:07	52.3800	5.4800	0	234.0	0	BX	0	14.0	0
@4241__1994517	005	B	08/31/1994	12:07	52.3800	5.4800	0	266.0	0	BX	0	12.4	0
@4241__1994517	005	B	08/31/1994	12:07	52.3800	5.4800	0	310.0	0	BX	0	11.9	0
@4241__1994518	001	B	09/18/1994	17:46	50.4800	6.5800	0	0.0	0	BX	0	25.3	0
@4241__1994518	001	B	09/18/1994	17:46	50.4800	6.5800	0	74.0	0	BX	0	24.9	0
@4241__1994518	001	B	09/18/1994	17:46	50.4800	6.5800	0	118.0	0	BX	0	22.9	0
@4241__1994518	001	B	09/18/1994	17:46	50.4800	6.5800	0	126.0	0	BX	0	22.3	0
@4241__1994518	001	B	09/18/1994	17:46	50.4800	6.5800	0	146.0	0	BX	0	22.0	0
@4241__1994518	001	B	09/18/1994	17:46	50.4800	6.5800	0	168.0	0	BX	0	20.4	0
@4241__1994518	001	B	09/18/1994	17:46	50.4800	6.5800	0	178.0	0	BX	0	18.3	0
@4241__1994518	001	B	09/18/1994	17:46	50.4800	6.5800	0	182.0	0	BX	0	17.7	0
@4241__1994518	001	B	09/18/1994	17:46	50.4800	6.5800	0	210.0	0	BX	0	16.1	0
@4241__1994518	001	B	09/18/1994	17:46	50.4800	6.5800	0	220.0	0	BX	0	16.0	0
@4241__1994518	001	B	09/18/1994	17:46	50.4800	6.5800	0	240.0	0	BX	0	14.1	0
@4241__1994518	001	B	09/18/1994	17:46	50.4800	6.5800	0	282.0	0	BX	0	12.8	0
@4241__1994518	001	B	09/18/1994	17:46	50.4800	6.5800	0	386.0	0	BX	0	10.9	0
@4241__1994518	001	B	09/18/1994	17:46	50.4800	6.5800	0	400.0	0	BX	0	10.5	0
@4241__1994518	001	B	09/18/1994	17:46	50.4800	6.5800	0	502.0	0	BX	0	10.0	0
@4241__1994518	002	B	09/18/1994	23:57	51.1100	8.5000	0	0.0	0	BX	0	25.3	0
@4241__1994518	002	B	09/18/1994	23:57	51.1100	8.5000	0	58.0	0	BX	0	25.1	0
@4241__1994518	002	B	09/18/1994	23:57	51.1100	8.5000	0	68.0	0	BX	0	24.0	0
@4241__1994518	002	B	09/18/1994	23:57	51.1100	8.5000	0	126.0	0	BX	0	21.3	0
@4241__1994518	002	B	09/18/1994	23:57	51.1100	8.5000	0	130.0	0	BX	0	20.8	0
@4241__1994518	002	B	09/18/1994	23:57	51.1100	8.5000	0	140.0	0	BX	0	18.5	0
@4241__1994518	002	B	09/18/1994	23:57	51.1100	8.5000	0	144.0	0	BX	0	17.7	0
@4241__1994518	002	B	09/18/1994	23:57	51.1100	8.5000	0	176.0	0	BX	0	16.1	0
@4241__1994518	002	B	09/18/1994	23:57	51.1100	8.5000	0	186.0	0	BX	0	14.5	0
@4241__1994518	002	B	09/18/1994	23:57	51.1100	8.5000	0	198.0	0	BX	0	13.5	0
@4241__1994518	002	B	09/18/1994	23:57	51.1100	8.5000	0	220.0	0	BX	0	13.5	0
@4241__1994518	002	B	09/18/1994	23:57	51.1100	8.5000	0	226.0	0	BX	0	13.2	0
@4241__1994518	002	B	09/18/1994	23:57	51.1100	8.5000	0	300.0	0	BX	0	11.5	0
@4241__1994518	002	B	09/18/1994	23:57	51.1100	8.5000	0	374.0	0	BX	0	10.7	0
@4241__1994518	002	B	09/18/1994	23:57	51.1100	8.5000	0	512.0	0	BX	0	10.1	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	3.0	0	BX	0	99.90	
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	4.0	0	BX	0	28.24	
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	5.0	0	BX	0	28.23	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	6.0	0	BX	0	28.21	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	8.0	0	BX	0	28.20	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	9.0	0	BX	0	28.18	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	10.0	0	BX	0	28.18	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	11.0	0	BX	0	28.18	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	12.0	0	BX	0	28.18	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	13.0	0	BX	0	28.17	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	14.0	0	BX	0	28.17	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	15.0	0	BX	0	28.17	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	16.0	0	BX	0	28.17	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	17.0	0	BX	0	28.17	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	18.0	0	BX	0	28.15	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	19.0	0	BX	0	28.15	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	20.0	0	BX	0	28.15	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	22.0	0	BX	0	28.15	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	23.0	0	BX	0	28.13	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	24.0	0	BX	0	28.13	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	25.0	0	BX	0	28.12	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	26.0	0	BX	0	28.09	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	27.0	0	BX	0	28.07	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	28.0	0	BX	0	28.03	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	29.0	0	BX	0	27.98	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	30.0	0	BX	0	27.79	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	31.0	0	BX	0	27.63	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	32.0	0	BX	0	27.18	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	33.0	0	BX	0	26.51	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	34.0	0	BX	0	26.09	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	36.0	0	BX	0	26.01	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	37.0	0	BX	0	25.99	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	38.0	0	BX	0	25.92	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	39.0	0	BX	0	25.90	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	40.0	0	BX	0	25.89	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	41.0	0	BX	0	25.80	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	42.0	0	BX	0	25.68	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	43.0	0	BX	0	25.64	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	44.0	0	BX	0	25.59	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	45.0	0	BX	0	25.59	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	46.0	0	BX	0	25.58	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	47.0	0	BX	0	25.60	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	48.0	0	BX	0	25.54	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	49.0	0	BX	0	25.58	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	51.0	0	BX	0	25.60	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	52.0	0	BX	0	25.60	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	53.0	0	BX	0	25.58	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	54.0	0	BX	0	25.42	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	55.0	0	BX	0	25.34	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	56.0	0	BX	0	25.35	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	57.0	0	BX	0	25.35	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	58.0	0	BX	0	25.29	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	59.0	0	BX	0	25.24	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	60.0	0	BX	0	25.24	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	61.0	0	BX	0	25.24	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	62.0	0	BX	0	25.24	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	63.0	0	BX	0	25.23	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	65.0	0	BX	0	25.24	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	66.0	0	BX	0	25.26	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	67.0	0	BX	0	25.24	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	68.0	0	BX	0	25.23	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	69.0	0	BX	0	25.20	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	70.0	0	BX	0	25.16	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	71.0	0	BX	0	25.12	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	72.0	0	BX	0	25.09	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	73.0	0	BX	0	25.06	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	74.0	0	BX	0	25.04	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	75.0	0	BX	0	25.01	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	76.0	0	BX	0	25.01	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	77.0	0	BX	0	25.01	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	78.0	0	BX	0	25.01	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	79.0	0	BX	0	24.98	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	81.0	0	BX	0	24.89	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	82.0	0	BX	0	24.81	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	83.0	0	BX	0	24.74	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	84.0	0	BX	0	24.72	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	85.0	0	BX	0	24.68	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	86.0	0	BX	0	24.60	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	87.0	0	BX	0	24.46	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	88.0	0	BX	0	24.13	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	89.0	0	BX	0	24.01	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	90.0	0	BX	0	23.98	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	91.0	0	BX	0	23.88	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	92.0	0	BX	0	23.68	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	93.0	0	BX	0	23.54	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	94.0	0	BX	0	23.46	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	96.0	0	BX	0	23.40	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	97.0	0	BX	0	23.34	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	98.0	0	BX	0	23.25	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	99.0	0	BX	0	23.21	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	100.0	0	BX	0	23.12	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	101.0	0	BX	0	23.08	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	102.0	0	BX	0	22.93	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	103.0	0	BX	0	22.68	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	104.0	0	BX	0	22.45	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	105.0	0	BX	0	22.34	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	106.0	0	BX	0	22.26	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	107.0	0	BX	0	22.17	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	108.0	0	BX	0	22.02	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	109.0	0	BX	0	21.91	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	110.0	0	BX	0	21.72	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	112.0	0	BX	0	21.72	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	113.0	0	BX	0	21.73	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	114.0	0	BX	0	21.72	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	115.0	0	BX	0	21.71	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	116.0	0	BX	0	21.65	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	117.0	0	BX	0	21.55	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	118.0	0	BX	0	21.39	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	119.0	0	BX	0	21.23	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	120.0	0	BX	0	21.16	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	121.0	0	BX	0	21.08	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	122.0	0	BX	0	21.01	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	123.0	0	BX	0	20.97	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	124.0	0	BX	0	20.95	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	125.0	0	BX	0	20.88	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	126.0	0	BX	0	20.85	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	128.0	0	BX	0	20.82	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	129.0	0	BX	0	20.78	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	130.0	0	BX	0	20.75	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	131.0	0	BX	0	20.75	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	132.0	0	BX	0	20.73	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	133.0	0	BX	0	20.71	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	134.0	0	BX	0	20.67	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	135.0	0	BX	0	20.64	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	136.0	0	BX	0	20.60	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	137.0	0	BX	0	20.58	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	138.0	0	BX	0	20.55	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	139.0	0	BX	0	20.48	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	140.0	0	BX	0	20.33	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	141.0	0	BX	0	20.21	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	142.0	0	BX	0	20.12	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	143.0	0	BX	0	20.00	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	145.0	0	BX	0	19.95	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	146.0	0	BX	0	19.94	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	147.0	0	BX	0	19.93	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	148.0	0	BX	0	19.84	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	149.0	0	BX	0	19.62	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	150.0	0	BX	0	19.53	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	151.0	0	BX	0	19.50	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	152.0	0	BX	0	19.48	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	153.0	0	BX	0	19.44	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	154.0	0	BX	0	19.37	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	155.0	0	BX	0	19.30	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	156.0	0	BX	0	19.05	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	157.0	0	BX	0	18.86	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	158.0	0	BX	0	18.52	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	159.0	0	BX	0	18.33	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	160.0	0	BX	0	18.28	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	162.0	0	BX	0	18.17	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	163.0	0	BX	0	18.10	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	164.0	0	BX	0	17.96	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	165.0	0	BX	0	17.91	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	166.0	0	BX	0	17.85	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	167.0	0	BX	0	17.84	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	168.0	0	BX	0	17.66	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	169.0	0	BX	0	17.44	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	170.0	0	BX	0	17.28	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	171.0	0	BX	0	17.19	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	172.0	0	BX	0	17.14	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	173.0	0	BX	0	17.10	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	174.0	0	BX	0	17.02	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	175.0	0	BX	0	16.85	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	176.0	0	BX	0	16.76	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	177.0	0	BX	0	16.70	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	178.0	0	BX	0	16.62	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	180.0	0	BX	0	16.44	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	181.0	0	BX	0	16.19	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	182.0	0	BX	0	16.14	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	183.0	0	BX	0	16.10	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	184.0	0	BX	0	16.07	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	185.0	0	BX	0	16.04	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	186.0	0	BX	0	15.96	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	187.0	0	BX	0	15.71	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	188.0	0	BX	0	15.62	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	189.0	0	BX	0	15.56	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	190.0	0	BX	0	15.52	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	191.0	0	BX	0	15.46	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	192.0	0	BX	0	15.42	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	193.0	0	BX	0	15.37	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	194.0	0	BX	0	15.32	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	195.0	0	BX	0	15.29	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	196.0	0	BX	0	15.28	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	197.0	0	BX	0	15.24	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	199.0	0	BX	0	15.17	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	200.0	0	BX	0	15.08	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	201.0	0	BX	0	14.98	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	202.0	0	BX	0	14.92	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	203.0	0	BX	0	14.83	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	204.0	0	BX	0	14.82	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	205.0	0	BX	0	14.79	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	206.0	0	BX	0	14.78	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	207.0	0	BX	0	14.77	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	208.0	0	BX	0	14.75	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	209.0	0	BX	0	14.70	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	210.0	0	BX	0	14.63	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	211.0	0	BX	0	14.60	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	212.0	0	BX	0	14.60	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	213.0	0	BX	0	14.58	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	214.0	0	BX	0	14.58	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	215.0	0	BX	0	14.57	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	216.0	0	BX	0	14.56	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	218.0	0	BX	0	14.54	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	219.0	0	BX	0	14.53	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	220.0	0	BX	0	14.52	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	221.0	0	BX	0	14.50	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	222.0	0	BX	0	14.50	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	223.0	0	BX	0	14.49	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	224.0	0	BX	0	14.46	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	225.0	0	BX	0	14.45	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	226.0	0	BX	0	14.28	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	227.0	0	BX	0	14.21	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	228.0	0	BX	0	14.17	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	229.0	0	BX	0	14.15	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	230.0	0	BX	0	14.14	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	231.0	0	BX	0	14.12	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	232.0	0	BX	0	14.09	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	233.0	0	BX	0	14.03	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	234.0	0	BX	0	13.96	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	235.0	0	BX	0	13.87	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	237.0	0	BX	0	13.83	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	238.0	0	BX	0	13.74	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	239.0	0	BX	0	13.69	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	240.0	0	BX	0	13.66	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	241.0	0	BX	0	13.65	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	242.0	0	BX	0	13.64	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	243.0	0	BX	0	13.63	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	244.0	0	BX	0	13.62	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	245.0	0	BX	0	13.61	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	246.0	0	BX	0	13.60	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	247.0	0	BX	0	13.59	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	248.0	0	BX	0	13.57	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	249.0	0	BX	0	13.56	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	250.0	0	BX	0	13.54	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	251.0	0	BX	0	13.54	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	252.0	0	BX	0	13.53	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	253.0	0	BX	0	13.52	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	254.0	0	BX	0	13.50	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	255.0	0	BX	0	13.50	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	256.0	0	BX	0	13.48	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	258.0	0	BX	0	13.46	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	259.0	0	BX	0	13.46	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	260.0	0	BX	0	13.45	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	261.0	0	BX	0	13.44	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	262.0	0	BX	0	13.42	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	263.0	0	BX	0	13.41	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	264.0	0	BX	0	13.40	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	265.0	0	BX	0	13.39	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	266.0	0	BX	0	13.33	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	267.0	0	BX	0	13.29	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	268.0	0	BX	0	13.29	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	269.0	0	BX	0	13.25	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	270.0	0	BX	0	13.21	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	271.0	0	BX	0	13.21	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	272.0	0	BX	0	13.21	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	273.0	0	BX	0	13.20	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	274.0	0	BX	0	13.19	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	275.0	0	BX	0	13.19	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	276.0	0	BX	0	13.17	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	277.0	0	BX	0	13.17	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	278.0	0	BX	0	13.17	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	280.0	0	BX	0	13.17	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	281.0	0	BX	0	13.17	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	282.0	0	BX	0	13.16	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	283.0	0	BX	0	13.16	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	284.0	0	BX	0	13.16	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	285.0	0	BX	0	13.17	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	286.0	0	BX	0	13.14	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	287.0	0	BX	0	13.17	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	288.0	0	BX	0	13.16	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	289.0	0	BX	0	13.15	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	290.0	0	BX	0	13.16	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	291.0	0	BX	0	13.16	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	292.0	0	BX	0	13.15	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	293.0	0	BX	0	13.14	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	294.0	0	BX	0	13.14	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	295.0	0	BX	0	13.14	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	296.0	0	BX	0	13.14	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	297.0	0	BX	0	13.12	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	298.0	0	BX	0	13.11	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	299.0	0	BX	0	13.10	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	300.0	0	BX	0	13.09	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	302.0	0	BX	0	13.07	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	303.0	0	BX	0	13.07	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	304.0	0	BX	0	13.06	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	305.0	0	BX	0	13.04	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	306.0	0	BX	0	13.03	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	307.0	0	BX	0	13.02	0
@4241__1994519	001	C	11/05/1994	06:03	52.6833	7.4667	0	308.0	0	BX	0	13.00	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	3.0	0	BX	0	99.90	
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	4.0	0	BX	0	28.75	
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	5.0	0	BX	0	28.74	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	6.0	0	BX	0	28.74	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	8.0	0	BX	0	28.70	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	9.0	0	BX	0	28.67	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	10.0	0	BX	0	28.66	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	11.0	0	BX	0	28.62	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	12.0	0	BX	0	28.62	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	13.0	0	BX	0	28.59	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	14.0	0	BX	0	28.66	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	15.0	0	BX	0	28.62	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	16.0	0	BX	0	28.60	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	17.0	0	BX	0	28.58	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	18.0	0	BX	0	28.48	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	19.0	0	BX	0	28.29	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	20.0	0	BX	0	27.81	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	22.0	0	BX	0	27.49	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	23.0	0	BX	0	27.20	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	24.0	0	BX	0	26.92	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	25.0	0	BX	0	26.76	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	26.0	0	BX	0	26.63	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	27.0	0	BX	0	26.59	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	28.0	0	BX	0	26.59	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	29.0	0	BX	0	26.63	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	30.0	0	BX	0	26.64	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	31.0	0	BX	0	26.64	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	32.0	0	BX	0	26.63	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	33.0	0	BX	0	26.67	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	34.0	0	BX	0	26.71	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	36.0	0	BX	0	26.76	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	37.0	0	BX	0	26.71	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	38.0	0	BX	0	26.67	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	39.0	0	BX	0	26.60	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	40.0	0	BX	0	26.68	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	41.0	0	BX	0	26.74	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	42.0	0	BX	0	26.79	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	43.0	0	BX	0	26.79	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	44.0	0	BX	0	26.79	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	45.0	0	BX	0	26.76	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	46.0	0	BX	0	26.74	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	47.0	0	BX	0	26.73	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	48.0	0	BX	0	26.70	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	49.0	0	BX	0	26.66	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	51.0	0	BX	0	26.60	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	52.0	0	BX	0	26.50	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	53.0	0	BX	0	26.31	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	54.0	0	BX	0	26.25	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	55.0	0	BX	0	26.24	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	56.0	0	BX	0	26.22	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	57.0	0	BX	0	26.24	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	58.0	0	BX	0	26.24	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	59.0	0	BX	0	26.24	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	60.0	0	BX	0	26.14	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	61.0	0	BX	0	25.98	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	62.0	0	BX	0	25.96	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	63.0	0	BX	0	25.73	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	65.0	0	BX	0	25.58	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	66.0	0	BX	0	25.48	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	67.0	0	BX	0	25.43	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	68.0	0	BX	0	25.24	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	69.0	0	BX	0	24.90	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	70.0	0	BX	0	24.85	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	71.0	0	BX	0	24.81	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	72.0	0	BX	0	24.76	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	73.0	0	BX	0	24.76	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	74.0	0	BX	0	24.76	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	75.0	0	BX	0	24.74	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	76.0	0	BX	0	24.64	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	77.0	0	BX	0	24.56	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	78.0	0	BX	0	24.49	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	79.0	0	BX	0	24.45	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	81.0	0	BX	0	24.43	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	82.0	0	BX	0	24.43	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	83.0	0	BX	0	24.43	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	84.0	0	BX	0	24.43	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	85.0	0	BX	0	24.43	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	86.0	0	BX	0	24.43	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	87.0	0	BX	0	24.45	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	88.0	0	BX	0	24.48	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	89.0	0	BX	0	24.51	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	90.0	0	BX	0	24.55	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	91.0	0	BX	0	24.48	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	92.0	0	BX	0	24.42	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	93.0	0	BX	0	24.30	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	94.0	0	BX	0	24.16	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	96.0	0	BX	0	24.12	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	97.0	0	BX	0	24.09	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	98.0	0	BX	0	24.04	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	99.0	0	BX	0	24.04	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	100.0	0	BX	0	23.99	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	101.0	0	BX	0	23.72	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	102.0	0	BX	0	23.60	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	103.0	0	BX	0	23.55	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	104.0	0	BX	0	23.46	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	105.0	0	BX	0	23.35	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	106.0	0	BX	0	23.13	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	107.0	0	BX	0	22.90	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	108.0	0	BX	0	22.71	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	109.0	0	BX	0	22.49	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	110.0	0	BX	0	22.38	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	112.0	0	BX	0	22.31	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	113.0	0	BX	0	22.29	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	114.0	0	BX	0	22.26	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	115.0	0	BX	0	22.18	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	116.0	0	BX	0	22.10	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	117.0	0	BX	0	22.05	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	118.0	0	BX	0	22.00	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	119.0	0	BX	0	21.87	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	120.0	0	BX	0	21.68	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	121.0	0	BX	0	21.62	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	122.0	0	BX	0	21.57	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	123.0	0	BX	0	21.54	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	124.0	0	BX	0	21.50	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	125.0	0	BX	0	21.43	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	126.0	0	BX	0	21.38	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	128.0	0	BX	0	21.32	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	129.0	0	BX	0	21.29	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	130.0	0	BX	0	21.26	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	131.0	0	BX	0	21.14	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	132.0	0	BX	0	20.88	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	133.0	0	BX	0	20.78	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	134.0	0	BX	0	20.70	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	135.0	0	BX	0	20.60	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	136.0	0	BX	0	20.53	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	137.0	0	BX	0	20.43	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	138.0	0	BX	0	20.37	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	139.0	0	BX	0	20.30	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	140.0	0	BX	0	20.19	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	141.0	0	BX	0	20.07	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	142.0	0	BX	0	19.99	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	143.0	0	BX	0	19.78	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	145.0	0	BX	0	19.60	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	146.0	0	BX	0	19.40	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	147.0	0	BX	0	19.29	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	148.0	0	BX	0	19.27	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	149.0	0	BX	0	19.24	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	150.0	0	BX	0	19.18	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	151.0	0	BX	0	19.08	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	152.0	0	BX	0	18.93	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	153.0	0	BX	0	18.68	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	154.0	0	BX	0	18.23	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	155.0	0	BX	0	18.00	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	156.0	0	BX	0	17.68	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	157.0	0	BX	0	17.36	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	158.0	0	BX	0	17.15	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	159.0	0	BX	0	17.10	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	160.0	0	BX	0	16.92	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	162.0	0	BX	0	16.76	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	163.0	0	BX	0	16.44	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	164.0	0	BX	0	16.34	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	165.0	0	BX	0	16.29	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	166.0	0	BX	0	16.28	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	167.0	0	BX	0	16.26	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	168.0	0	BX	0	16.23	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	169.0	0	BX	0	16.18	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	170.0	0	BX	0	16.12	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	171.0	0	BX	0	16.11	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	172.0	0	BX	0	16.12	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	173.0	0	BX	0	16.11	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	174.0	0	BX	0	16.08	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	175.0	0	BX	0	16.03	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	176.0	0	BX	0	16.02	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	177.0	0	BX	0	16.01	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	178.0	0	BX	0	16.00	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	180.0	0	BX	0	15.94	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	181.0	0	BX	0	15.92	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	182.0	0	BX	0	15.89	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	183.0	0	BX	0	15.81	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	184.0	0	BX	0	15.74	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	185.0	0	BX	0	15.69	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	186.0	0	BX	0	15.66	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	187.0	0	BX	0	15.62	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	188.0	0	BX	0	15.54	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	189.0	0	BX	0	15.50	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	190.0	0	BX	0	15.49	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	191.0	0	BX	0	15.46	0
@4241__1994519	002	B	11/05/1994	12:06	52.9833	6.1500	0	192.0	0	BX	0	15.42	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	3.0	0	BX	0	99.90	
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	4.0	0	BX	0	27.08	
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	5.0	0	BX	0	27.06	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	6.0	0	BX	0	27.08	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	8.0	0	BX	0	27.06	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	9.0	0	BX	0	27.06	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	10.0	0	BX	0	27.06	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	11.0	0	BX	0	27.05	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	12.0	0	BX	0	27.05	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	13.0	0	BX	0	27.03	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	14.0	0	BX	0	27.03	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	15.0	0	BX	0	27.03	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	16.0	0	BX	0	27.03	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	17.0	0	BX	0	27.03	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	18.0	0	BX	0	27.03	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	19.0	0	BX	0	27.03	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	20.0	0	BX	0	27.03	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	22.0	0	BX	0	27.03	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	23.0	0	BX	0	27.03	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	24.0	0	BX	0	27.01	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	25.0	0	BX	0	27.01	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	26.0	0	BX	0	27.01	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	27.0	0	BX	0	27.00	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	28.0	0	BX	0	27.00	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	29.0	0	BX	0	26.99	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	30.0	0	BX	0	26.98	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	31.0	0	BX	0	26.98	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	32.0	0	BX	0	26.98	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	33.0	0	BX	0	26.96	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	34.0	0	BX	0	26.95	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	36.0	0	BX	0	26.93	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	37.0	0	BX	0	26.93	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	38.0	0	BX	0	26.92	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	39.0	0	BX	0	26.92	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	40.0	0	BX	0	26.90	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	41.0	0	BX	0	26.89	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	42.0	0	BX	0	26.89	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	43.0	0	BX	0	26.85	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	44.0	0	BX	0	26.84	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	45.0	0	BX	0	26.80	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	46.0	0	BX	0	26.76	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	47.0	0	BX	0	26.65	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	48.0	0	BX	0	26.57	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	49.0	0	BX	0	26.54	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	51.0	0	BX	0	26.42	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	52.0	0	BX	0	26.18	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	53.0	0	BX	0	26.04	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	54.0	0	BX	0	26.01	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	55.0	0	BX	0	25.93	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	56.0	0	BX	0	25.76	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	57.0	0	BX	0	25.58	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	58.0	0	BX	0	25.50	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	59.0	0	BX	0	25.47	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	60.0	0	BX	0	25.48	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	61.0	0	BX	0	25.50	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	62.0	0	BX	0	25.47	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	63.0	0	BX	0	25.45	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	65.0	0	BX	0	25.34	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	66.0	0	BX	0	25.07	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	67.0	0	BX	0	24.98	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	68.0	0	BX	0	24.97	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	69.0	0	BX	0	24.95	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	70.0	0	BX	0	24.79	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	71.0	0	BX	0	24.70	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	72.0	0	BX	0	24.60	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	73.0	0	BX	0	24.56	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	74.0	0	BX	0	24.51	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	75.0	0	BX	0	24.45	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	76.0	0	BX	0	24.35	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	77.0	0	BX	0	24.24	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	78.0	0	BX	0	24.14	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	79.0	0	BX	0	23.99	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	81.0	0	BX	0	23.92	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	82.0	0	BX	0	23.81	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	83.0	0	BX	0	23.76	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	84.0	0	BX	0	23.71	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	85.0	0	BX	0	23.65	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	86.0	0	BX	0	23.62	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	87.0	0	BX	0	23.60	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	88.0	0	BX	0	23.58	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	89.0	0	BX	0	23.50	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	90.0	0	BX	0	23.42	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	91.0	0	BX	0	23.41	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	92.0	0	BX	0	23.41	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	93.0	0	BX	0	23.35	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	94.0	0	BX	0	23.29	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	96.0	0	BX	0	23.18	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	97.0	0	BX	0	22.80	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	98.0	0	BX	0	22.65	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	99.0	0	BX	0	22.58	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	100.0	0	BX	0	22.53	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	101.0	0	BX	0	22.45	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	102.0	0	BX	0	22.40	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	103.0	0	BX	0	22.35	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	104.0	0	BX	0	22.30	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	105.0	0	BX	0	22.23	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	106.0	0	BX	0	22.16	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	107.0	0	BX	0	22.10	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	108.0	0	BX	0	22.04	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	109.0	0	BX	0	21.99	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	110.0	0	BX	0	21.92	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	112.0	0	BX	0	21.82	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	113.0	0	BX	0	21.71	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	114.0	0	BX	0	21.60	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	115.0	0	BX	0	21.50	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	116.0	0	BX	0	21.32	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	117.0	0	BX	0	21.17	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	118.0	0	BX	0	21.09	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	119.0	0	BX	0	21.02	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	120.0	0	BX	0	20.98	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	121.0	0	BX	0	20.93	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	122.0	0	BX	0	20.87	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	123.0	0	BX	0	20.76	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	124.0	0	BX	0	20.59	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	125.0	0	BX	0	20.52	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	126.0	0	BX	0	20.37	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	128.0	0	BX	0	20.18	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	129.0	0	BX	0	19.95	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	130.0	0	BX	0	19.67	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	131.0	0	BX	0	19.44	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	132.0	0	BX	0	19.29	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	133.0	0	BX	0	19.11	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	134.0	0	BX	0	18.93	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	135.0	0	BX	0	18.82	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	136.0	0	BX	0	18.68	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	137.0	0	BX	0	18.58	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	138.0	0	BX	0	18.51	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	139.0	0	BX	0	18.46	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	140.0	0	BX	0	18.44	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	141.0	0	BX	0	18.39	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	142.0	0	BX	0	18.34	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	143.0	0	BX	0	18.18	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	145.0	0	BX	0	18.03	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	146.0	0	BX	0	17.99	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	147.0	0	BX	0	17.94	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	148.0	0	BX	0	17.92	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	149.0	0	BX	0	17.83	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	150.0	0	BX	0	17.78	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	151.0	0	BX	0	17.73	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	152.0	0	BX	0	17.62	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	153.0	0	BX	0	17.57	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	154.0	0	BX	0	17.46	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	155.0	0	BX	0	17.27	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	156.0	0	BX	0	17.12	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	157.0	0	BX	0	17.10	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	158.0	0	BX	0	17.05	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	159.0	0	BX	0	17.01	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	160.0	0	BX	0	16.91	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	162.0	0	BX	0	16.82	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	163.0	0	BX	0	16.70	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	164.0	0	BX	0	16.62	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	165.0	0	BX	0	16.58	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	166.0	0	BX	0	16.55	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	167.0	0	BX	0	16.53	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	168.0	0	BX	0	16.50	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	169.0	0	BX	0	16.48	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	170.0	0	BX	0	16.44	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	171.0	0	BX	0	16.42	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	172.0	0	BX	0	16.39	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	173.0	0	BX	0	16.35	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	174.0	0	BX	0	16.33	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	175.0	0	BX	0	16.29	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	176.0	0	BX	0	16.23	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	177.0	0	BX	0	16.07	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	178.0	0	BX	0	15.96	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	180.0	0	BX	0	15.90	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	181.0	0	BX	0	15.87	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	182.0	0	BX	0	15.85	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	183.0	0	BX	0	15.85	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	184.0	0	BX	0	15.85	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	185.0	0	BX	0	15.79	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	186.0	0	BX	0	15.75	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	187.0	0	BX	0	15.65	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	188.0	0	BX	0	15.38	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	189.0	0	BX	0	15.16	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	190.0	0	BX	0	15.00	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	191.0	0	BX	0	14.96	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	192.0	0	BX	0	14.92	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	193.0	0	BX	0	14.89	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	194.0	0	BX	0	14.86	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	195.0	0	BX	0	14.78	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	196.0	0	BX	0	14.70	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	197.0	0	BX	0	14.69	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	199.0	0	BX	0	14.69	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	200.0	0	BX	0	14.69	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	201.0	0	BX	0	14.67	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	202.0	0	BX	0	14.67	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	203.0	0	BX	0	14.61	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	204.0	0	BX	0	14.57	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	205.0	0	BX	0	14.53	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	206.0	0	BX	0	14.45	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	207.0	0	BX	0	14.34	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	208.0	0	BX	0	14.25	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	209.0	0	BX	0	14.23	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	210.0	0	BX	0	14.20	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	211.0	0	BX	0	14.17	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	212.0	0	BX	0	14.12	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	213.0	0	BX	0	14.09	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	214.0	0	BX	0	14.08	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	215.0	0	BX	0	14.08	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	216.0	0	BX	0	14.06	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	218.0	0	BX	0	14.04	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	219.0	0	BX	0	14.04	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	220.0	0	BX	0	14.02	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	221.0	0	BX	0	14.00	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	222.0	0	BX	0	14.00	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	223.0	0	BX	0	13.99	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	224.0	0	BX	0	13.99	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	225.0	0	BX	0	13.98	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	226.0	0	BX	0	13.98	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	227.0	0	BX	0	13.98	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	228.0	0	BX	0	13.96	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	229.0	0	BX	0	13.95	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	230.0	0	BX	0	13.94	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	231.0	0	BX	0	13.92	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	232.0	0	BX	0	13.92	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	233.0	0	BX	0	13.91	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	234.0	0	BX	0	13.92	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	235.0	0	BX	0	13.92	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	237.0	0	BX	0	13.91	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	238.0	0	BX	0	13.91	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	239.0	0	BX	0	13.91	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	240.0	0	BX	0	13.92	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	241.0	0	BX	0	13.92	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	242.0	0	BX	0	13.92	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	243.0	0	BX	0	13.95	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	244.0	0	BX	0	13.94	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	245.0	0	BX	0	13.90	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	246.0	0	BX	0	13.87	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	247.0	0	BX	0	13.84	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	248.0	0	BX	0	13.77	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	249.0	0	BX	0	13.70	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	250.0	0	BX	0	13.62	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	251.0	0	BX	0	13.57	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	252.0	0	BX	0	13.53	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	253.0	0	BX	0	13.37	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	254.0	0	BX	0	13.23	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	255.0	0	BX	0	13.21	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	256.0	0	BX	0	13.23	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	258.0	0	BX	0	13.25	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	259.0	0	BX	0	13.24	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	260.0	0	BX	0	13.19	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	261.0	0	BX	0	13.13	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	262.0	0	BX	0	13.04	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	263.0	0	BX	0	12.90	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	264.0	0	BX	0	12.86	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	265.0	0	BX	0	12.83	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	266.0	0	BX	0	12.75	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	267.0	0	BX	0	12.73	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	268.0	0	BX	0	12.71	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	269.0	0	BX	0	12.70	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	270.0	0	BX	0	12.66	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	271.0	0	BX	0	12.64	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	272.0	0	BX	0	12.64	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	273.0	0	BX	0	12.64	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	274.0	0	BX	0	12.63	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	275.0	0	BX	0	12.62	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	276.0	0	BX	0	12.58	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	277.0	0	BX	0	12.56	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	278.0	0	BX	0	12.53	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	280.0	0	BX	0	12.49	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	281.0	0	BX	0	12.46	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	282.0	0	BX	0	12.46	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	283.0	0	BX	0	12.46	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	284.0	0	BX	0	12.44	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	285.0	0	BX	0	12.46	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	286.0	0	BX	0	12.50	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	287.0	0	BX	0	12.50	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	288.0	0	BX	0	12.53	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	289.0	0	BX	0	12.56	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	290.0	0	BX	0	12.58	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	291.0	0	BX	0	12.59	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	292.0	0	BX	0	12.59	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	293.0	0	BX	0	12.56	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	294.0	0	BX	0	12.53	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	295.0	0	BX	0	12.50	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	296.0	0	BX	0	12.48	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	297.0	0	BX	0	12.44	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	298.0	0	BX	0	12.39	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	299.0	0	BX	0	12.33	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	300.0	0	BX	0	12.29	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	302.0	0	BX	0	12.25	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	303.0	0	BX	0	12.24	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	304.0	0	BX	0	12.21	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	305.0	0	BX	0	12.17	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	306.0	0	BX	0	12.14	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	307.0	0	BX	0	12.11	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	308.0	0	BX	0	12.10	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	309.0	0	BX	0	12.05	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	310.0	0	BX	0	11.92	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	311.0	0	BX	0	11.90	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	312.0	0	BX	0	11.90	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	313.0	0	BX	0	11.79	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	314.0	0	BX	0	11.73	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	315.0	0	BX	0	11.73	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	316.0	0	BX	0	11.71	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	317.0	0	BX	0	11.70	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	318.0	0	BX	0	11.67	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	319.0	0	BX	0	11.66	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	320.0	0	BX	0	11.67	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	321.0	0	BX	0	11.67	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	322.0	0	BX	0	11.63	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	323.0	0	BX	0	11.60	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	324.0	0	BX	0	11.59	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	325.0	0	BX	0	11.60	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	327.0	0	BX	0	11.62	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	328.0	0	BX	0	11.60	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	329.0	0	BX	0	11.63	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	330.0	0	BX	0	11.59	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	331.0	0	BX	0	11.50	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	332.0	0	BX	0	11.21	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	333.0	0	BX	0	10.89	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	334.0	0	BX	0	10.67	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	335.0	0	BX	0	10.56	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	336.0	0	BX	0	10.44	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	337.0	0	BX	0	10.31	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	338.0	0	BX	0	10.16	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	339.0	0	BX	0	10.13	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	340.0	0	BX	0	10.10	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	341.0	0	BX	0	10.10	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	342.0	0	BX	0	10.09	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	343.0	0	BX	0	10.07	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	344.0	0	BX	0	10.05	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	345.0	0	BX	0	10.05	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	346.0	0	BX	0	10.05	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	347.0	0	BX	0	10.05	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	348.0	0	BX	0	10.05	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	349.0	0	BX	0	10.05	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	350.0	0	BX	0	10.05	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	352.0	0	BX	0	10.07	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	353.0	0	BX	0	10.09	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	354.0	0	BX	0	10.12	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	355.0	0	BX	0	10.12	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	356.0	0	BX	0	10.12	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	357.0	0	BX	0	10.12	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	358.0	0	BX	0	10.12	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	359.0	0	BX	0	10.12	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	360.0	0	BX	0	10.12	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	361.0	0	BX	0	10.12	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	362.0	0	BX	0	10.12	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	363.0	0	BX	0	10.12	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	364.0	0	BX	0	10.12	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	365.0	0	BX	0	10.12	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	366.0	0	BX	0	10.12	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	367.0	0	BX	0	10.12	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	368.0	0	BX	0	10.12	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	369.0	0	BX	0	10.12	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	370.0	0	BX	0	10.12	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	371.0	0	BX	0	10.12	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	372.0	0	BX	0	10.12	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	373.0	0	BX	0	10.12	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	374.0	0	BX	0	10.13	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	375.0	0	BX	0	10.12	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	376.0	0	BX	0	10.12	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	377.0	0	BX	0	10.13	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	378.0	0	BX	0	10.13	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	380.0	0	BX	0	10.12	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	381.0	0	BX	0	10.13	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	382.0	0	BX	0	10.13	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	383.0	0	BX	0	10.13	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	384.0	0	BX	0	10.13	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	385.0	0	BX	0	10.13	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	386.0	0	BX	0	10.13	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	387.0	0	BX	0	10.13	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	388.0	0	BX	0	10.13	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	389.0	0	BX	0	10.13	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	390.0	0	BX	0	10.13	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	391.0	0	BX	0	10.13	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	392.0	0	BX	0	10.14	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	393.0	0	BX	0	10.16	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	394.0	0	BX	0	10.16	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	395.0	0	BX	0	10.16	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	396.0	0	BX	0	10.16	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	397.0	0	BX	0	10.16	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	398.0	0	BX	0	10.16	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	399.0	0	BX	0	10.14	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	400.0	0	BX	0	10.14	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	401.0	0	BX	0	10.13	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	402.0	0	BX	0	10.13	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	403.0	0	BX	0	10.13	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	404.0	0	BX	0	10.13	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	405.0	0	BX	0	10.13	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	406.0	0	BX	0	10.13	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	407.0	0	BX	0	10.13	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	408.0	0	BX	0	10.13	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	409.0	0	BX	0	10.13	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	411.0	0	BX	0	10.13	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	412.0	0	BX	0	10.13	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	413.0	0	BX	0	10.13	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	414.0	0	BX	0	10.13	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	415.0	0	BX	0	10.13	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	416.0	0	BX	0	10.13	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	417.0	0	BX	0	10.14	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	418.0	0	BX	0	10.14	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	419.0	0	BX	0	10.13	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	420.0	0	BX	0	10.13	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	421.0	0	BX	0	10.13	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	422.0	0	BX	0	10.13	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	423.0	0	BX	0	10.13	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	424.0	0	BX	0	10.13	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	425.0	0	BX	0	10.13	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	426.0	0	BX	0	10.13	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	427.0	0	BX	0	10.12	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	428.0	0	BX	0	10.12	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	429.0	0	BX	0	10.07	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	430.0	0	BX	0	10.05	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	431.0	0	BX	0	10.04	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	432.0	0	BX	0	10.04	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	433.0	0	BX	0	10.02	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	434.0	0	BX	0	10.01	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	435.0	0	BX	0	10.01	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	436.0	0	BX	0	10.00	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	437.0	0	BX	0	10.00	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	438.0	0	BX	0	10.00	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	439.0	0	BX	0	10.01	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	440.0	0	BX	0	10.01	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	441.0	0	BX	0	10.01	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	442.0	0	BX	0	10.01	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	443.0	0	BX	0	10.01	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	445.0	0	BX	0	10.01	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	446.0	0	BX	0	10.01	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	447.0	0	BX	0	10.01	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	448.0	0	BX	0	10.01	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	449.0	0	BX	0	10.01	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	450.0	0	BX	0	10.01	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	451.0	0	BX	0	10.01	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	452.0	0	BX	0	10.01	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	453.0	0	BX	0	10.02	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	454.0	0	BX	0	10.02	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	455.0	0	BX	0	10.01	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	456.0	0	BX	0	10.01	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	457.0	0	BX	0	10.01	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	458.0	0	BX	0	9.99	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	459.0	0	BX	0	9.96	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	460.0	0	BX	0	9.95	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	461.0	0	BX	0	9.95	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	462.0	0	BX	0	9.95	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	463.0	0	BX	0	9.95	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	464.0	0	BX	0	9.92	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	465.0	0	BX	0	9.92	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	466.0	0	BX	0	9.92	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	467.0	0	BX	0	9.92	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	468.0	0	BX	0	9.92	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	469.0	0	BX	0	9.92	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	470.0	0	BX	0	9.84	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	471.0	0	BX	0	9.84	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	472.0	0	BX	0	9.84	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	473.0	0	BX	0	9.84	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	474.0	0	BX	0	9.84	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	475.0	0	BX	0	9.82	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	476.0	0	BX	0	9.76	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	477.0	0	BX	0	9.74	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	478.0	0	BX	0	9.72	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	479.0	0	BX	0	9.68	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	480.0	0	BX	0	9.68	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	481.0	0	BX	0	9.68	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	482.0	0	BX	0	9.68	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	483.0	0	BX	0	9.68	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	485.0	0	BX	0	9.68	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	486.0	0	BX	0	9.67	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	487.0	0	BX	0	9.68	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	488.0	0	BX	0	9.68	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	489.0	0	BX	0	9.68	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	490.0	0	BX	0	9.67	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	491.0	0	BX	0	9.68	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	492.0	0	BX	0	9.68	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	493.0	0	BX	0	9.68	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	494.0	0	BX	0	9.68	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	495.0	0	BX	0	9.67	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	496.0	0	BX	0	9.67	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	497.0	0	BX	0	9.67	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	498.0	0	BX	0	9.67	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	499.0	0	BX	0	9.66	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	500.0	0	BX	0	9.64	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	501.0	0	BX	0	9.63	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	502.0	0	BX	0	9.63	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	503.0	0	BX	0	9.63	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	504.0	0	BX	0	9.63	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	505.0	0	BX	0	9.63	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	506.0	0	BX	0	9.63	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	507.0	0	BX	0	9.63	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	508.0	0	BX	0	9.62	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	509.0	0	BX	0	9.63	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	510.0	0	BX	0	9.63	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	511.0	0	BX	0	9.63	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	512.0	0	BX	0	9.63	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	513.0	0	BX	0	9.62	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	514.0	0	BX	0	9.63	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	515.0	0	BX	0	9.63	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	516.0	0	BX	0	9.63	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	517.0	0	BX	0	9.63	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	518.0	0	BX	0	9.62	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	519.0	0	BX	0	9.62	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	520.0	0	BX	0	9.62	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	521.0	0	BX	0	9.62	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	522.0	0	BX	0	9.62	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	523.0	0	BX	0	9.62	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	524.0	0	BX	0	9.62	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	525.0	0	BX	0	9.62	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	526.0	0	BX	0	9.62	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	527.0	0	BX	0	9.63	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	528.0	0	BX	0	9.63	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	529.0	0	BX	0	9.63	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	530.0	0	BX	0	9.63	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	531.0	0	BX	0	9.63	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	532.0	0	BX	0	9.64	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	533.0	0	BX	0	9.64	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	535.0	0	BX	0	9.60	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	536.0	0	BX	0	9.62	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	537.0	0	BX	0	9.60	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	538.0	0	BX	0	9.60	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	539.0	0	BX	0	9.60	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	540.0	0	BX	0	9.60	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	541.0	0	BX	0	9.60	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	542.0	0	BX	0	9.60	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	543.0	0	BX	0	9.62	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	544.0	0	BX	0	9.60	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	545.0	0	BX	0	9.62	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	546.0	0	BX	0	9.60	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	547.0	0	BX	0	9.60	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	548.0	0	BX	0	9.60	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	549.0	0	BX	0	9.62	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	550.0	0	BX	0	9.60	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	551.0	0	BX	0	9.60	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	552.0	0	BX	0	9.62	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	553.0	0	BX	0	9.62	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	554.0	0	BX	0	9.62	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	555.0	0	BX	0	9.59	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	556.0	0	BX	0	9.55	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	557.0	0	BX	0	9.54	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	558.0	0	BX	0	9.51	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	559.0	0	BX	0	9.51	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	560.0	0	BX	0	9.51	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	561.0	0	BX	0	9.51	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	562.0	0	BX	0	9.51	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	563.0	0	BX	0	9.51	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	564.0	0	BX	0	9.51	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	565.0	0	BX	0	9.51	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	566.0	0	BX	0	9.50	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	567.0	0	BX	0	9.50	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	568.0	0	BX	0	9.50	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	569.0	0	BX	0	9.50	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	570.0	0	BX	0	9.49	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	571.0	0	BX	0	9.46	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	572.0	0	BX	0	9.46	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	573.0	0	BX	0	9.50	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	574.0	0	BX	0	9.55	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	575.0	0	BX	0	9.57	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	576.0	0	BX	0	9.58	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	577.0	0	BX	0	9.59	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	578.0	0	BX	0	9.59	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	579.0	0	BX	0	9.60	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	580.0	0	BX	0	9.60	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	581.0	0	BX	0	9.58	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	582.0	0	BX	0	9.55	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	583.0	0	BX	0	9.57	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	584.0	0	BX	0	9.58	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	585.0	0	BX	0	9.59	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	586.0	0	BX	0	9.58	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	587.0	0	BX	0	9.55	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	588.0	0	BX	0	9.51	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	589.0	0	BX	0	9.49	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	590.0	0	BX	0	9.49	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	591.0	0	BX	0	9.49	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	592.0	0	BX	0	9.50	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	593.0	0	BX	0	9.52	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	594.0	0	BX	0	9.55	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	595.0	0	BX	0	9.59	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	596.0	0	BX	0	9.60	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	597.0	0	BX	0	9.72	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	598.0	0	BX	0	9.76	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	599.0	0	BX	0	9.76	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	600.0	0	BX	0	9.79	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	601.0	0	BX	0	9.80	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	602.0	0	BX	0	9.82	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	603.0	0	BX	0	9.84	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	604.0	0	BX	0	9.87	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	605.0	0	BX	0	9.89	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	606.0	0	BX	0	9.91	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	607.0	0	BX	0	9.92	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	608.0	0	BX	0	9.96	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	609.0	0	BX	0	10.02	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	610.0	0	BX	0	10.09	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	611.0	0	BX	0	10.13	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	613.0	0	BX	0	10.18	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	614.0	0	BX	0	10.21	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	615.0	0	BX	0	10.22	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	616.0	0	BX	0	10.24	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	617.0	0	BX	0	10.24	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	618.0	0	BX	0	10.24	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	619.0	0	BX	0	10.21	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	620.0	0	BX	0	10.20	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	621.0	0	BX	0	10.17	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	622.0	0	BX	0	10.16	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	623.0	0	BX	0	10.13	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	624.0	0	BX	0	10.12	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	625.0	0	BX	0	10.10	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	626.0	0	BX	0	10.16	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	627.0	0	BX	0	10.20	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	628.0	0	BX	0	10.21	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	629.0	0	BX	0	10.21	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	630.0	0	BX	0	10.18	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	631.0	0	BX	0	10.12	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	632.0	0	BX	0	10.10	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	633.0	0	BX	0	10.10	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	634.0	0	BX	0	10.10	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	635.0	0	BX	0	10.10	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	636.0	0	BX	0	10.10	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	637.0	0	BX	0	10.09	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	638.0	0	BX	0	10.10	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	639.0	0	BX	0	10.12	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	640.0	0	BX	0	10.10	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	641.0	0	BX	0	10.10	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	642.0	0	BX	0	10.10	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	643.0	0	BX	0	10.10	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	644.0	0	BX	0	10.12	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	645.0	0	BX	0	10.12	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	646.0	0	BX	0	10.13	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	647.0	0	BX	0	10.13	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	648.0	0	BX	0	10.13	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	649.0	0	BX	0	10.13	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	650.0	0	BX	0	10.12	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	651.0	0	BX	0	10.12	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	652.0	0	BX	0	10.12	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	653.0	0	BX	0	10.10	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	654.0	0	BX	0	10.10	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	655.0	0	BX	0	10.10	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	656.0	0	BX	0	10.09	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	657.0	0	BX	0	10.05	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	658.0	0	BX	0	10.02	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	659.0	0	BX	0	10.02	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	660.0	0	BX	0	9.99	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	661.0	0	BX	0	9.97	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	662.0	0	BX	0	9.96	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	663.0	0	BX	0	9.96	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	664.0	0	BX	0	9.97	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	665.0	0	BX	0	9.96	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	666.0	0	BX	0	9.96	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	667.0	0	BX	0	9.96	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	668.0	0	BX	0	9.95	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	669.0	0	BX	0	9.93	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	670.0	0	BX	0	9.93	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	671.0	0	BX	0	9.93	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	672.0	0	BX	0	9.95	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	673.0	0	BX	0	9.96	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	674.0	0	BX	0	9.96	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	675.0	0	BX	0	9.95	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	676.0	0	BX	0	9.93	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	677.0	0	BX	0	9.92	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	678.0	0	BX	0	9.92	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	679.0	0	BX	0	9.95	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	680.0	0	BX	0	9.96	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	681.0	0	BX	0	9.96	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	682.0	0	BX	0	9.96	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	683.0	0	BX	0	9.96	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	684.0	0	BX	0	9.99	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	685.0	0	BX	0	9.99	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	686.0	0	BX	0	10.02	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	687.0	0	BX	0	10.04	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	688.0	0	BX	0	10.04	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	689.0	0	BX	0	10.04	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	690.0	0	BX	0	10.04	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	691.0	0	BX	0	10.04	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	692.0	0	BX	0	10.04	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	693.0	0	BX	0	10.02	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	694.0	0	BX	0	10.01	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	695.0	0	BX	0	10.01	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	696.0	0	BX	0	10.00	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	697.0	0	BX	0	9.97	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	698.0	0	BX	0	9.97	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	699.0	0	BX	0	9.95	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	700.0	0	BX	0	9.95	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	701.0	0	BX	0	9.93	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	702.0	0	BX	0	9.92	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	703.0	0	BX	0	9.92	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	704.0	0	BX	0	9.89	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	705.0	0	BX	0	9.88	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	706.0	0	BX	0	9.88	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	707.0	0	BX	0	9.85	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	708.0	0	BX	0	9.84	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	709.0	0	BX	0	9.82	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	710.0	0	BX	0	9.80	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	711.0	0	BX	0	9.80	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	712.0	0	BX	0	9.79	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	713.0	0	BX	0	9.80	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	714.0	0	BX	0	9.76	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	715.0	0	BX	0	9.76	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	716.0	0	BX	0	9.72	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	717.0	0	BX	0	9.71	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	718.0	0	BX	0	9.71	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	719.0	0	BX	0	9.71	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	720.0	0	BX	0	9.71	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	721.0	0	BX	0	9.71	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	722.0	0	BX	0	9.70	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	723.0	0	BX	0	9.68	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	724.0	0	BX	0	9.67	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	725.0	0	BX	0	9.67	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	726.0	0	BX	0	9.67	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	727.0	0	BX	0	9.67	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	728.0	0	BX	0	9.67	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	729.0	0	BX	0	9.67	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	730.0	0	BX	0	9.66	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	731.0	0	BX	0	9.64	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	732.0	0	BX	0	9.64	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	733.0	0	BX	0	9.62	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	734.0	0	BX	0	9.59	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	735.0	0	BX	0	9.59	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	736.0	0	BX	0	9.58	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	737.0	0	BX	0	9.58	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	738.0	0	BX	0	9.58	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	739.0	0	BX	0	9.58	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	740.0	0	BX	0	9.58	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	741.0	0	BX	0	9.59	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	742.0	0	BX	0	9.59	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	743.0	0	BX	0	9.60	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	744.0	0	BX	0	9.63	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	745.0	0	BX	0	9.66	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	746.0	0	BX	0	9.66	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	747.0	0	BX	0	9.64	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	748.0	0	BX	0	9.64	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	749.0	0	BX	0	9.64	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	750.0	0	BX	0	9.64	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	751.0	0	BX	0	9.63	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	752.0	0	BX	0	9.64	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	753.0	0	BX	0	9.66	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	754.0	0	BX	0	9.67	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	755.0	0	BX	0	9.67	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	756.0	0	BX	0	9.70	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	757.0	0	BX	0	9.72	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	758.0	0	BX	0	9.72	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	759.0	0	BX	0	9.72	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	760.0	0	BX	0	9.71	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	761.0	0	BX	0	9.71	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	762.0	0	BX	0	9.71	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	763.0	0	BX	0	9.71	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	764.0	0	BX	0	9.71	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	765.0	0	BX	0	9.71	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	766.0	0	BX	0	9.71	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	767.0	0	BX	0	9.71	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	768.0	0	BX	0	9.72	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	769.0	0	BX	0	9.71	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	770.0	0	BX	0	9.70	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	771.0	0	BX	0	9.68	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	772.0	0	BX	0	9.67	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	773.0	0	BX	0	9.63	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	774.0	0	BX	0	9.62	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	775.0	0	BX	0	9.59	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	776.0	0	BX	0	9.59	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	777.0	0	BX	0	9.55	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	778.0	0	BX	0	9.52	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	779.0	0	BX	0	9.51	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	780.0	0	BX	0	9.47	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	781.0	0	BX	0	9.43	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	782.0	0	BX	0	9.41	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	783.0	0	BX	0	9.38	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	784.0	0	BX	0	9.38	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	785.0	0	BX	0	9.38	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	786.0	0	BX	0	9.38	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	787.0	0	BX	0	9.38	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	788.0	0	BX	0	9.38	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	789.0	0	BX	0	9.37	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	790.0	0	BX	0	9.33	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	791.0	0	BX	0	9.32	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	792.0	0	BX	0	9.30	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	793.0	0	BX	0	9.30	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	794.0	0	BX	0	9.29	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	795.0	0	BX	0	9.29	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	796.0	0	BX	0	9.27	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	797.0	0	BX	0	9.27	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	798.0	0	BX	0	9.26	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	799.0	0	BX	0	9.26	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	800.0	0	BX	0	9.26	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	801.0	0	BX	0	9.25	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	802.0	0	BX	0	9.24	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	803.0	0	BX	0	9.25	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	804.0	0	BX	0	9.25	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	805.0	0	BX	0	9.24	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	806.0	0	BX	0	9.22	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	807.0	0	BX	0	9.22	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	808.0	0	BX	0	9.21	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	809.0	0	BX	0	9.20	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	810.0	0	BX	0	9.20	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	811.0	0	BX	0	9.21	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	812.0	0	BX	0	9.20	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	813.0	0	BX	0	9.20	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	814.0	0	BX	0	9.20	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	815.0	0	BX	0	9.18	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	816.0	0	BX	0	9.18	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	817.0	0	BX	0	9.17	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	818.0	0	BX	0	9.17	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	819.0	0	BX	0	9.17	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	820.0	0	BX	0	9.17	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	821.0	0	BX	0	9.17	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	822.0	0	BX	0	9.17	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	823.0	0	BX	0	9.17	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	824.0	0	BX	0	9.17	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	825.0	0	BX	0	9.16	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	826.0	0	BX	0	9.14	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	827.0	0	BX	0	9.14	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	828.0	0	BX	0	9.14	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	829.0	0	BX	0	9.13	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	830.0	0	BX	0	9.12	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	831.0	0	BX	0	9.09	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	832.0	0	BX	0	9.07	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	833.0	0	BX	0	9.08	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	834.0	0	BX	0	9.09	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	835.0	0	BX	0	9.10	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	836.0	0	BX	0	9.13	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	837.0	0	BX	0	9.14	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	838.0	0	BX	0	9.14	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	839.0	0	BX	0	9.14	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	840.0	0	BX	0	9.14	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	841.0	0	BX	0	9.13	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	842.0	0	BX	0	9.13	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	843.0	0	BX	0	9.10	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	844.0	0	BX	0	9.09	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	845.0	0	BX	0	9.08	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	846.0	0	BX	0	9.07	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	847.0	0	BX	0	9.05	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	848.0	0	BX	0	9.01	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	849.0	0	BX	0	9.01	0
@4241__1994520	001	C	11/22/1994	23:58	51.2833	5.0167	0	850.0	0	BX	0	9.00	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	3.0	0	BX	0	99.90	
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	4.0	0	BX	0	26.63	
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	5.0	0	BX	0	26.63	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	6.0	0	BX	0	26.63	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	8.0	0	BX	0	26.62	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	9.0	0	BX	0	26.60	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	10.0	0	BX	0	26.60	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	11.0	0	BX	0	26.59	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	12.0	0	BX	0	26.58	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	13.0	0	BX	0	26.56	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	14.0	0	BX	0	26.56	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	15.0	0	BX	0	26.55	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	16.0	0	BX	0	26.55	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	17.0	0	BX	0	26.53	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	18.0	0	BX	0	26.53	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	19.0	0	BX	0	26.53	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	20.0	0	BX	0	26.50	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	22.0	0	BX	0	26.50	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	23.0	0	BX	0	26.49	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	24.0	0	BX	0	26.48	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	25.0	0	BX	0	26.46	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	26.0	0	BX	0	26.42	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	27.0	0	BX	0	26.42	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	28.0	0	BX	0	26.39	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	29.0	0	BX	0	26.35	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	30.0	0	BX	0	26.33	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	31.0	0	BX	0	26.33	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	32.0	0	BX	0	26.32	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	33.0	0	BX	0	26.29	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	34.0	0	BX	0	26.29	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	36.0	0	BX	0	26.26	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	37.0	0	BX	0	26.25	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	38.0	0	BX	0	26.23	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	39.0	0	BX	0	26.22	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	40.0	0	BX	0	26.18	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	41.0	0	BX	0	26.17	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	42.0	0	BX	0	26.15	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	43.0	0	BX	0	26.13	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	44.0	0	BX	0	26.09	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	45.0	0	BX	0	26.06	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	46.0	0	BX	0	25.99	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	47.0	0	BX	0	25.92	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	48.0	0	BX	0	25.76	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	49.0	0	BX	0	25.60	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	51.0	0	BX	0	25.53	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	52.0	0	BX	0	25.38	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	53.0	0	BX	0	25.26	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	54.0	0	BX	0	25.16	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	55.0	0	BX	0	24.83	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	56.0	0	BX	0	24.51	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	57.0	0	BX	0	24.26	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	58.0	0	BX	0	24.18	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	59.0	0	BX	0	24.14	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	60.0	0	BX	0	23.98	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	61.0	0	BX	0	23.90	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	62.0	0	BX	0	23.84	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	63.0	0	BX	0	23.82	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	65.0	0	BX	0	23.81	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	66.0	0	BX	0	23.81	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	67.0	0	BX	0	23.81	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	68.0	0	BX	0	23.79	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	69.0	0	BX	0	23.78	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	70.0	0	BX	0	23.76	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	71.0	0	BX	0	23.76	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	72.0	0	BX	0	23.74	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	73.0	0	BX	0	23.72	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	74.0	0	BX	0	23.68	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	75.0	0	BX	0	23.62	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	76.0	0	BX	0	23.53	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	77.0	0	BX	0	23.51	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	78.0	0	BX	0	23.49	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	79.0	0	BX	0	23.42	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	81.0	0	BX	0	23.39	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	82.0	0	BX	0	23.39	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	83.0	0	BX	0	23.39	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	84.0	0	BX	0	23.38	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	85.0	0	BX	0	23.37	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	86.0	0	BX	0	23.35	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	87.0	0	BX	0	23.32	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	88.0	0	BX	0	23.26	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	89.0	0	BX	0	23.17	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	90.0	0	BX	0	23.14	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	91.0	0	BX	0	23.05	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	92.0	0	BX	0	22.95	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	93.0	0	BX	0	22.93	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	94.0	0	BX	0	22.91	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	96.0	0	BX	0	22.91	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	97.0	0	BX	0	22.88	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	98.0	0	BX	0	22.85	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	99.0	0	BX	0	22.81	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	100.0	0	BX	0	22.76	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	101.0	0	BX	0	22.73	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	102.0	0	BX	0	22.71	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	103.0	0	BX	0	22.68	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	104.0	0	BX	0	22.67	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	105.0	0	BX	0	22.64	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	106.0	0	BX	0	22.63	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	107.0	0	BX	0	22.60	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	108.0	0	BX	0	22.58	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	109.0	0	BX	0	22.57	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	110.0	0	BX	0	22.55	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	112.0	0	BX	0	22.48	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	113.0	0	BX	0	22.38	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	114.0	0	BX	0	22.30	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	115.0	0	BX	0	22.25	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	116.0	0	BX	0	22.21	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	117.0	0	BX	0	22.16	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	118.0	0	BX	0	22.08	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	119.0	0	BX	0	22.00	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	120.0	0	BX	0	21.93	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	121.0	0	BX	0	21.91	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	122.0	0	BX	0	21.87	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	123.0	0	BX	0	21.85	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	124.0	0	BX	0	21.83	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	125.0	0	BX	0	21.80	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	126.0	0	BX	0	21.78	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	128.0	0	BX	0	21.77	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	129.0	0	BX	0	21.74	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	130.0	0	BX	0	21.71	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	131.0	0	BX	0	21.67	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	132.0	0	BX	0	21.64	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	133.0	0	BX	0	21.60	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	134.0	0	BX	0	21.57	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	135.0	0	BX	0	21.54	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	136.0	0	BX	0	21.49	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	137.0	0	BX	0	21.46	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	138.0	0	BX	0	21.45	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	139.0	0	BX	0	21.43	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	140.0	0	BX	0	21.42	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	141.0	0	BX	0	21.39	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	142.0	0	BX	0	21.35	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	143.0	0	BX	0	21.31	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	145.0	0	BX	0	21.24	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	146.0	0	BX	0	21.14	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	147.0	0	BX	0	21.03	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	148.0	0	BX	0	20.93	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	149.0	0	BX	0	20.92	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	150.0	0	BX	0	20.88	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	151.0	0	BX	0	20.68	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	152.0	0	BX	0	20.71	0
@4241__1994520	002	B	11/23/1994	06:12	51.4000	6.5500	0	153.0	0	BX	0	20.66	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	3.0	0	BX	0	99.90	
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	4.0	0	BX	0	27.48	
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	5.0	0	BX	0	27.40	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	6.0	0	BX	0	27.34	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	8.0	0	BX	0	27.31	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	9.0	0	BX	0	27.28	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	10.0	0	BX	0	27.26	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	11.0	0	BX	0	27.24	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	12.0	0	BX	0	27.22	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	13.0	0	BX	0	27.21	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	14.0	0	BX	0	27.18	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	15.0	0	BX	0	27.18	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	16.0	0	BX	0	27.18	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	17.0	0	BX	0	27.16	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	18.0	0	BX	0	27.16	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	19.0	0	BX	0	27.15	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	20.0	0	BX	0	27.15	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	22.0	0	BX	0	27.13	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	23.0	0	BX	0	27.12	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	24.0	0	BX	0	27.09	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	25.0	0	BX	0	27.09	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	26.0	0	BX	0	27.08	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	27.0	0	BX	0	27.03	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	28.0	0	BX	0	27.01	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	29.0	0	BX	0	26.99	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	30.0	0	BX	0	26.96	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	31.0	0	BX	0	26.93	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	32.0	0	BX	0	26.88	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	33.0	0	BX	0	26.84	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	34.0	0	BX	0	26.78	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	36.0	0	BX	0	26.75	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	37.0	0	BX	0	26.71	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	38.0	0	BX	0	26.59	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	39.0	0	BX	0	26.46	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	40.0	0	BX	0	26.33	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	41.0	0	BX	0	26.18	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	42.0	0	BX	0	26.05	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	43.0	0	BX	0	25.96	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	44.0	0	BX	0	25.89	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	45.0	0	BX	0	25.84	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	46.0	0	BX	0	25.74	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	47.0	0	BX	0	25.67	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	48.0	0	BX	0	25.51	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	49.0	0	BX	0	25.22	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	51.0	0	BX	0	24.98	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	52.0	0	BX	0	25.01	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	53.0	0	BX	0	24.79	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	54.0	0	BX	0	24.55	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	55.0	0	BX	0	24.40	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	56.0	0	BX	0	24.28	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	57.0	0	BX	0	24.15	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	58.0	0	BX	0	24.05	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	59.0	0	BX	0	23.97	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	60.0	0	BX	0	23.92	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	61.0	0	BX	0	23.87	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	62.0	0	BX	0	23.83	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	63.0	0	BX	0	23.81	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	65.0	0	BX	0	23.80	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	66.0	0	BX	0	23.76	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	67.0	0	BX	0	23.73	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	68.0	0	BX	0	23.71	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	69.0	0	BX	0	23.59	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	70.0	0	BX	0	23.53	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	71.0	0	BX	0	23.48	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	72.0	0	BX	0	23.46	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	73.0	0	BX	0	23.42	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	74.0	0	BX	0	23.38	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	75.0	0	BX	0	23.35	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	76.0	0	BX	0	23.35	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	77.0	0	BX	0	23.32	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	78.0	0	BX	0	23.26	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	79.0	0	BX	0	23.15	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	81.0	0	BX	0	23.09	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	82.0	0	BX	0	23.06	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	83.0	0	BX	0	23.06	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	84.0	0	BX	0	23.08	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	85.0	0	BX	0	23.08	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	86.0	0	BX	0	23.08	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	87.0	0	BX	0	23.06	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	88.0	0	BX	0	23.05	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	89.0	0	BX	0	23.05	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	90.0	0	BX	0	23.04	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	91.0	0	BX	0	23.03	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	92.0	0	BX	0	23.01	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	93.0	0	BX	0	22.99	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	94.0	0	BX	0	22.98	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	96.0	0	BX	0	22.92	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	97.0	0	BX	0	22.84	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	98.0	0	BX	0	22.82	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	99.0	0	BX	0	22.79	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	100.0	0	BX	0	22.60	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	101.0	0	BX	0	22.31	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	102.0	0	BX	0	22.25	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	103.0	0	BX	0	22.23	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	104.0	0	BX	0	22.21	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	105.0	0	BX	0	22.16	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	106.0	0	BX	0	22.13	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	107.0	0	BX	0	22.07	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	108.0	0	BX	0	21.97	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	109.0	0	BX	0	21.87	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	110.0	0	BX	0	21.77	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	112.0	0	BX	0	21.68	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	113.0	0	BX	0	21.67	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	114.0	0	BX	0	21.67	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	115.0	0	BX	0	21.67	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	116.0	0	BX	0	21.67	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	117.0	0	BX	0	21.67	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	118.0	0	BX	0	21.66	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	119.0	0	BX	0	21.66	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	120.0	0	BX	0	21.54	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	121.0	0	BX	0	21.39	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	122.0	0	BX	0	21.33	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	123.0	0	BX	0	21.26	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	124.0	0	BX	0	21.24	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	125.0	0	BX	0	21.23	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	126.0	0	BX	0	21.23	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	128.0	0	BX	0	21.23	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	129.0	0	BX	0	21.21	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	130.0	0	BX	0	21.10	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	131.0	0	BX	0	20.91	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	132.0	0	BX	0	20.85	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	133.0	0	BX	0	20.87	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	134.0	0	BX	0	20.87	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	135.0	0	BX	0	20.87	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	136.0	0	BX	0	20.85	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	137.0	0	BX	0	20.85	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	138.0	0	BX	0	20.78	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	139.0	0	BX	0	20.68	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	140.0	0	BX	0	20.53	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	141.0	0	BX	0	20.33	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	142.0	0	BX	0	20.27	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	143.0	0	BX	0	20.11	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	145.0	0	BX	0	19.89	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	146.0	0	BX	0	19.68	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	147.0	0	BX	0	19.54	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	148.0	0	BX	0	19.51	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	149.0	0	BX	0	19.49	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	150.0	0	BX	0	19.46	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	151.0	0	BX	0	19.45	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	152.0	0	BX	0	19.44	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	153.0	0	BX	0	19.40	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	154.0	0	BX	0	19.25	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	155.0	0	BX	0	19.12	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	156.0	0	BX	0	19.03	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	157.0	0	BX	0	18.96	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	158.0	0	BX	0	18.83	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	159.0	0	BX	0	18.66	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	160.0	0	BX	0	18.59	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	162.0	0	BX	0	18.48	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	163.0	0	BX	0	18.27	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	164.0	0	BX	0	18.09	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	165.0	0	BX	0	17.90	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	166.0	0	BX	0	17.70	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	167.0	0	BX	0	17.36	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	168.0	0	BX	0	17.17	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	169.0	0	BX	0	16.99	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	170.0	0	BX	0	16.80	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	171.0	0	BX	0	16.74	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	172.0	0	BX	0	16.67	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	173.0	0	BX	0	16.55	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	174.0	0	BX	0	16.50	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	175.0	0	BX	0	16.44	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	176.0	0	BX	0	16.28	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	177.0	0	BX	0	16.19	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	178.0	0	BX	0	16.10	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	180.0	0	BX	0	16.02	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	181.0	0	BX	0	15.92	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	182.0	0	BX	0	15.89	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	183.0	0	BX	0	15.87	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	184.0	0	BX	0	15.87	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	185.0	0	BX	0	15.88	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	186.0	0	BX	0	15.88	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	187.0	0	BX	0	15.89	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	188.0	0	BX	0	15.88	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	189.0	0	BX	0	15.81	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	190.0	0	BX	0	15.73	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	191.0	0	BX	0	15.61	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	192.0	0	BX	0	15.56	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	193.0	0	BX	0	15.54	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	194.0	0	BX	0	15.54	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	195.0	0	BX	0	15.54	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	196.0	0	BX	0	15.50	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	197.0	0	BX	0	15.48	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	199.0	0	BX	0	15.46	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	200.0	0	BX	0	15.46	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	201.0	0	BX	0	15.45	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	202.0	0	BX	0	15.42	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	203.0	0	BX	0	15.40	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	204.0	0	BX	0	15.31	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	205.0	0	BX	0	15.25	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	206.0	0	BX	0	15.23	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	207.0	0	BX	0	15.21	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	208.0	0	BX	0	15.21	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	209.0	0	BX	0	15.17	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	210.0	0	BX	0	15.08	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	211.0	0	BX	0	15.04	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	212.0	0	BX	0	15.02	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	213.0	0	BX	0	14.99	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	214.0	0	BX	0	14.96	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	215.0	0	BX	0	14.92	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	216.0	0	BX	0	14.92	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	218.0	0	BX	0	14.89	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	219.0	0	BX	0	14.83	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	220.0	0	BX	0	14.79	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	221.0	0	BX	0	14.66	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	222.0	0	BX	0	14.62	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	223.0	0	BX	0	14.58	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	224.0	0	BX	0	14.54	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	225.0	0	BX	0	14.53	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	226.0	0	BX	0	14.52	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	227.0	0	BX	0	14.54	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	228.0	0	BX	0	14.58	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	229.0	0	BX	0	14.62	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	230.0	0	BX	0	14.62	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	231.0	0	BX	0	14.57	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	232.0	0	BX	0	14.48	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	233.0	0	BX	0	14.41	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	234.0	0	BX	0	14.31	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	235.0	0	BX	0	14.29	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	237.0	0	BX	0	14.27	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	238.0	0	BX	0	14.21	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	239.0	0	BX	0	14.17	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	240.0	0	BX	0	14.17	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	241.0	0	BX	0	14.14	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	242.0	0	BX	0	14.12	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	243.0	0	BX	0	14.07	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	244.0	0	BX	0	14.02	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	245.0	0	BX	0	14.00	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	246.0	0	BX	0	13.99	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	247.0	0	BX	0	13.98	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	248.0	0	BX	0	13.96	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	249.0	0	BX	0	13.96	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	250.0	0	BX	0	13.96	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	251.0	0	BX	0	13.94	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	252.0	0	BX	0	13.94	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	253.0	0	BX	0	13.90	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	254.0	0	BX	0	13.85	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	255.0	0	BX	0	13.83	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	256.0	0	BX	0	13.82	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	258.0	0	BX	0	13.82	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	259.0	0	BX	0	13.81	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	260.0	0	BX	0	13.79	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	261.0	0	BX	0	13.79	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	262.0	0	BX	0	13.78	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	263.0	0	BX	0	13.73	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	264.0	0	BX	0	13.70	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	265.0	0	BX	0	13.67	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	266.0	0	BX	0	13.66	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	267.0	0	BX	0	13.64	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	268.0	0	BX	0	13.60	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	269.0	0	BX	0	13.56	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	270.0	0	BX	0	13.57	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	271.0	0	BX	0	13.58	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	272.0	0	BX	0	13.52	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	273.0	0	BX	0	13.46	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	274.0	0	BX	0	13.42	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	275.0	0	BX	0	13.42	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	276.0	0	BX	0	13.41	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	277.0	0	BX	0	13.40	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	278.0	0	BX	0	13.38	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	280.0	0	BX	0	13.32	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	281.0	0	BX	0	13.29	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	282.0	0	BX	0	13.27	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	283.0	0	BX	0	13.21	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	284.0	0	BX	0	13.21	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	285.0	0	BX	0	13.17	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	286.0	0	BX	0	13.16	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	287.0	0	BX	0	13.13	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	288.0	0	BX	0	13.12	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	289.0	0	BX	0	13.10	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	290.0	0	BX	0	13.04	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	291.0	0	BX	0	13.00	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	292.0	0	BX	0	12.96	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	293.0	0	BX	0	12.96	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	294.0	0	BX	0	12.90	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	295.0	0	BX	0	12.87	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	296.0	0	BX	0	12.85	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	297.0	0	BX	0	12.85	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	298.0	0	BX	0	12.84	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	299.0	0	BX	0	12.83	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	300.0	0	BX	0	12.82	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	302.0	0	BX	0	12.82	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	303.0	0	BX	0	12.81	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	304.0	0	BX	0	12.79	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	305.0	0	BX	0	12.79	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	306.0	0	BX	0	12.78	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	307.0	0	BX	0	12.77	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	308.0	0	BX	0	12.74	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	309.0	0	BX	0	12.70	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	310.0	0	BX	0	12.67	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	311.0	0	BX	0	12.64	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	312.0	0	BX	0	12.58	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	313.0	0	BX	0	12.55	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	314.0	0	BX	0	12.53	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	315.0	0	BX	0	12.50	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	316.0	0	BX	0	12.48	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	317.0	0	BX	0	12.38	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	318.0	0	BX	0	12.34	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	319.0	0	BX	0	12.29	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	320.0	0	BX	0	12.25	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	321.0	0	BX	0	12.23	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	322.0	0	BX	0	12.23	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	323.0	0	BX	0	12.21	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	324.0	0	BX	0	12.20	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	325.0	0	BX	0	12.20	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	327.0	0	BX	0	12.20	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	328.0	0	BX	0	12.20	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	329.0	0	BX	0	12.17	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	330.0	0	BX	0	12.17	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	331.0	0	BX	0	12.17	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	332.0	0	BX	0	12.16	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	333.0	0	BX	0	12.16	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	334.0	0	BX	0	12.15	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	335.0	0	BX	0	12.10	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	336.0	0	BX	0	12.09	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	337.0	0	BX	0	12.07	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	338.0	0	BX	0	12.05	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	339.0	0	BX	0	12.05	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	340.0	0	BX	0	12.03	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	341.0	0	BX	0	12.03	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	342.0	0	BX	0	12.02	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	343.0	0	BX	0	12.00	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	344.0	0	BX	0	11.98	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	345.0	0	BX	0	11.98	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	346.0	0	BX	0	11.96	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	347.0	0	BX	0	11.96	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	348.0	0	BX	0	11.96	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	349.0	0	BX	0	11.95	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	350.0	0	BX	0	11.94	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	352.0	0	BX	0	11.94	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	353.0	0	BX	0	11.92	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	354.0	0	BX	0	11.88	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	355.0	0	BX	0	11.85	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	356.0	0	BX	0	11.83	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	357.0	0	BX	0	11.81	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	358.0	0	BX	0	11.73	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	359.0	0	BX	0	11.69	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	360.0	0	BX	0	11.67	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	361.0	0	BX	0	11.65	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	362.0	0	BX	0	11.58	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	363.0	0	BX	0	11.54	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	364.0	0	BX	0	11.63	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	365.0	0	BX	0	11.62	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	366.0	0	BX	0	11.57	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	367.0	0	BX	0	11.48	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	368.0	0	BX	0	11.41	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	369.0	0	BX	0	11.31	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	370.0	0	BX	0	11.25	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	371.0	0	BX	0	11.23	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	372.0	0	BX	0	11.21	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	373.0	0	BX	0	11.20	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	374.0	0	BX	0	11.20	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	375.0	0	BX	0	11.21	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	376.0	0	BX	0	11.21	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	377.0	0	BX	0	11.21	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	378.0	0	BX	0	11.24	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	380.0	0	BX	0	11.27	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	381.0	0	BX	0	11.28	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	382.0	0	BX	0	11.30	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	383.0	0	BX	0	11.31	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	384.0	0	BX	0	11.33	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	385.0	0	BX	0	11.36	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	386.0	0	BX	0	11.36	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	387.0	0	BX	0	11.36	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	388.0	0	BX	0	11.36	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	389.0	0	BX	0	11.36	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	390.0	0	BX	0	11.37	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	391.0	0	BX	0	11.37	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	392.0	0	BX	0	11.37	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	393.0	0	BX	0	11.37	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	394.0	0	BX	0	11.38	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	395.0	0	BX	0	11.39	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	396.0	0	BX	0	11.39	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	397.0	0	BX	0	11.39	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	398.0	0	BX	0	11.40	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	399.0	0	BX	0	11.40	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	400.0	0	BX	0	11.41	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	401.0	0	BX	0	11.42	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	402.0	0	BX	0	11.42	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	403.0	0	BX	0	11.42	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	404.0	0	BX	0	11.44	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	405.0	0	BX	0	11.46	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	406.0	0	BX	0	11.46	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	407.0	0	BX	0	11.46	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	408.0	0	BX	0	11.46	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	409.0	0	BX	0	11.46	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	411.0	0	BX	0	11.46	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	412.0	0	BX	0	11.46	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	413.0	0	BX	0	11.46	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	414.0	0	BX	0	11.46	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	415.0	0	BX	0	11.46	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	416.0	0	BX	0	11.48	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	417.0	0	BX	0	11.48	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	418.0	0	BX	0	11.49	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	419.0	0	BX	0	11.50	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	420.0	0	BX	0	11.50	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	421.0	0	BX	0	11.50	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	422.0	0	BX	0	11.53	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	423.0	0	BX	0	11.54	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	424.0	0	BX	0	11.56	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	425.0	0	BX	0	11.60	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	426.0	0	BX	0	11.63	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	427.0	0	BX	0	11.64	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	428.0	0	BX	0	11.65	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	429.0	0	BX	0	11.65	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	430.0	0	BX	0	11.65	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	431.0	0	BX	0	11.65	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	432.0	0	BX	0	11.65	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	433.0	0	BX	0	11.65	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	434.0	0	BX	0	11.65	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	435.0	0	BX	0	11.63	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	436.0	0	BX	0	11.61	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	437.0	0	BX	0	11.61	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	438.0	0	BX	0	11.59	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	439.0	0	BX	0	11.56	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	440.0	0	BX	0	11.50	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	441.0	0	BX	0	11.45	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	442.0	0	BX	0	11.42	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	443.0	0	BX	0	11.40	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	445.0	0	BX	0	11.38	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	446.0	0	BX	0	11.37	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	447.0	0	BX	0	11.36	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	448.0	0	BX	0	11.35	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	449.0	0	BX	0	11.35	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	450.0	0	BX	0	11.33	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	451.0	0	BX	0	11.31	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	452.0	0	BX	0	11.31	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	453.0	0	BX	0	11.29	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	454.0	0	BX	0	11.29	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	455.0	0	BX	0	11.28	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	456.0	0	BX	0	11.27	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	457.0	0	BX	0	11.27	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	458.0	0	BX	0	11.27	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	459.0	0	BX	0	11.27	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	460.0	0	BX	0	11.27	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	461.0	0	BX	0	11.25	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	462.0	0	BX	0	11.25	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	463.0	0	BX	0	11.25	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	464.0	0	BX	0	11.25	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	465.0	0	BX	0	11.24	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	466.0	0	BX	0	11.24	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	467.0	0	BX	0	11.23	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	468.0	0	BX	0	11.23	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	469.0	0	BX	0	11.23	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	470.0	0	BX	0	11.23	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	471.0	0	BX	0	11.23	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	472.0	0	BX	0	11.23	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	473.0	0	BX	0	11.23	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	474.0	0	BX	0	11.23	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	475.0	0	BX	0	11.21	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	476.0	0	BX	0	11.19	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	477.0	0	BX	0	11.17	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	478.0	0	BX	0	11.17	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	479.0	0	BX	0	11.17	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	480.0	0	BX	0	11.17	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	481.0	0	BX	0	11.17	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	482.0	0	BX	0	11.17	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	483.0	0	BX	0	11.17	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	485.0	0	BX	0	11.17	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	486.0	0	BX	0	11.19	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	487.0	0	BX	0	11.19	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	488.0	0	BX	0	11.20	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	489.0	0	BX	0	11.21	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	490.0	0	BX	0	11.23	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	491.0	0	BX	0	11.27	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	492.0	0	BX	0	11.30	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	493.0	0	BX	0	11.31	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	494.0	0	BX	0	11.31	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	495.0	0	BX	0	11.30	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	496.0	0	BX	0	11.31	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	497.0	0	BX	0	11.32	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	498.0	0	BX	0	11.34	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	499.0	0	BX	0	11.35	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	500.0	0	BX	0	11.39	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	501.0	0	BX	0	11.37	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	502.0	0	BX	0	11.33	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	503.0	0	BX	0	11.29	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	504.0	0	BX	0	11.21	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	505.0	0	BX	0	11.19	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	506.0	0	BX	0	11.19	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	507.0	0	BX	0	11.17	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	508.0	0	BX	0	11.17	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	509.0	0	BX	0	11.17	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	510.0	0	BX	0	11.15	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	511.0	0	BX	0	11.13	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	512.0	0	BX	0	11.08	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	513.0	0	BX	0	11.05	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	514.0	0	BX	0	11.01	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	515.0	0	BX	0	10.99	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	516.0	0	BX	0	10.99	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	517.0	0	BX	0	10.98	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	518.0	0	BX	0	10.96	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	519.0	0	BX	0	10.95	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	520.0	0	BX	0	10.92	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	521.0	0	BX	0	10.92	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	522.0	0	BX	0	10.92	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	523.0	0	BX	0	10.92	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	524.0	0	BX	0	10.92	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	525.0	0	BX	0	10.92	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	526.0	0	BX	0	10.92	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	527.0	0	BX	0	10.95	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	528.0	0	BX	0	10.96	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	529.0	0	BX	0	10.99	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	530.0	0	BX	0	11.00	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	531.0	0	BX	0	11.01	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	532.0	0	BX	0	11.01	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	533.0	0	BX	0	11.00	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	535.0	0	BX	0	11.00	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	536.0	0	BX	0	11.00	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	537.0	0	BX	0	11.00	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	538.0	0	BX	0	11.00	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	539.0	0	BX	0	11.00	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	540.0	0	BX	0	11.00	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	541.0	0	BX	0	11.00	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	542.0	0	BX	0	11.00	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	543.0	0	BX	0	11.00	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	544.0	0	BX	0	10.99	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	545.0	0	BX	0	10.99	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	546.0	0	BX	0	11.00	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	547.0	0	BX	0	10.99	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	548.0	0	BX	0	10.95	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	549.0	0	BX	0	10.92	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	550.0	0	BX	0	10.92	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	551.0	0	BX	0	10.94	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	552.0	0	BX	0	10.95	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	553.0	0	BX	0	10.96	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	554.0	0	BX	0	10.98	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	555.0	0	BX	0	10.99	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	556.0	0	BX	0	10.99	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	557.0	0	BX	0	10.99	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	558.0	0	BX	0	11.00	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	559.0	0	BX	0	11.00	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	560.0	0	BX	0	11.00	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	561.0	0	BX	0	11.04	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	562.0	0	BX	0	11.07	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	563.0	0	BX	0	11.10	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	564.0	0	BX	0	11.12	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	565.0	0	BX	0	11.13	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	566.0	0	BX	0	11.12	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	567.0	0	BX	0	11.12	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	568.0	0	BX	0	11.12	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	569.0	0	BX	0	11.12	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	570.0	0	BX	0	11.12	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	571.0	0	BX	0	11.12	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	572.0	0	BX	0	11.12	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	573.0	0	BX	0	11.12	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	574.0	0	BX	0	11.12	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	575.0	0	BX	0	11.10	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	576.0	0	BX	0	11.09	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	577.0	0	BX	0	11.08	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	578.0	0	BX	0	11.08	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	579.0	0	BX	0	11.05	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	580.0	0	BX	0	11.01	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	581.0	0	BX	0	10.98	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	582.0	0	BX	0	10.94	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	583.0	0	BX	0	10.91	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	584.0	0	BX	0	10.89	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	585.0	0	BX	0	10.88	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	586.0	0	BX	0	10.88	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	587.0	0	BX	0	10.88	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	588.0	0	BX	0	10.88	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	589.0	0	BX	0	10.88	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	590.0	0	BX	0	10.88	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	591.0	0	BX	0	10.86	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	592.0	0	BX	0	10.86	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	593.0	0	BX	0	10.85	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	594.0	0	BX	0	10.84	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	595.0	0	BX	0	10.83	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	596.0	0	BX	0	10.82	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	597.0	0	BX	0	10.80	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	598.0	0	BX	0	10.79	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	599.0	0	BX	0	10.78	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	600.0	0	BX	0	10.77	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	601.0	0	BX	0	10.76	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	602.0	0	BX	0	10.75	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	603.0	0	BX	0	10.75	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	604.0	0	BX	0	10.76	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	605.0	0	BX	0	10.77	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	606.0	0	BX	0	10.77	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	607.0	0	BX	0	10.75	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	608.0	0	BX	0	10.74	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	609.0	0	BX	0	10.74	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	610.0	0	BX	0	10.73	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	611.0	0	BX	0	10.71	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	613.0	0	BX	0	10.71	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	614.0	0	BX	0	10.71	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	615.0	0	BX	0	10.70	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	616.0	0	BX	0	10.70	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	617.0	0	BX	0	10.67	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	618.0	0	BX	0	10.67	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	619.0	0	BX	0	10.66	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	620.0	0	BX	0	10.66	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	621.0	0	BX	0	10.63	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	622.0	0	BX	0	10.62	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	623.0	0	BX	0	10.59	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	624.0	0	BX	0	10.59	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	625.0	0	BX	0	10.59	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	626.0	0	BX	0	10.58	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	627.0	0	BX	0	10.58	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	628.0	0	BX	0	10.57	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	629.0	0	BX	0	10.58	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	630.0	0	BX	0	10.57	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	631.0	0	BX	0	10.57	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	632.0	0	BX	0	10.57	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	633.0	0	BX	0	10.56	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	634.0	0	BX	0	10.56	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	635.0	0	BX	0	10.57	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	636.0	0	BX	0	10.57	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	637.0	0	BX	0	10.57	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	638.0	0	BX	0	10.56	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	639.0	0	BX	0	10.55	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	640.0	0	BX	0	10.56	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	641.0	0	BX	0	10.55	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	642.0	0	BX	0	10.49	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	643.0	0	BX	0	10.44	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	644.0	0	BX	0	10.44	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	645.0	0	BX	0	10.41	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	646.0	0	BX	0	10.37	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	647.0	0	BX	0	10.37	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	648.0	0	BX	0	10.37	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	649.0	0	BX	0	10.37	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	650.0	0	BX	0	10.38	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	651.0	0	BX	0	10.37	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	652.0	0	BX	0	10.24	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	653.0	0	BX	0	10.17	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	654.0	0	BX	0	10.18	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	655.0	0	BX	0	10.18	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	656.0	0	BX	0	10.17	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	657.0	0	BX	0	10.17	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	658.0	0	BX	0	10.17	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	659.0	0	BX	0	10.14	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	660.0	0	BX	0	10.13	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	661.0	0	BX	0	10.13	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	662.0	0	BX	0	10.13	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	663.0	0	BX	0	10.13	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	664.0	0	BX	0	10.13	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	665.0	0	BX	0	10.13	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	666.0	0	BX	0	10.12	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	667.0	0	BX	0	10.10	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	668.0	0	BX	0	10.10	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	669.0	0	BX	0	10.12	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	670.0	0	BX	0	10.09	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	671.0	0	BX	0	10.10	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	672.0	0	BX	0	10.13	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	673.0	0	BX	0	10.14	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	674.0	0	BX	0	10.17	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	675.0	0	BX	0	10.18	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	676.0	0	BX	0	10.18	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	677.0	0	BX	0	10.18	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	678.0	0	BX	0	10.18	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	679.0	0	BX	0	10.18	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	680.0	0	BX	0	10.18	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	681.0	0	BX	0	10.17	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	682.0	0	BX	0	10.17	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	683.0	0	BX	0	10.17	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	684.0	0	BX	0	10.17	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	685.0	0	BX	0	10.17	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	686.0	0	BX	0	10.17	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	687.0	0	BX	0	10.20	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	688.0	0	BX	0	10.21	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	689.0	0	BX	0	10.24	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	690.0	0	BX	0	10.25	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	691.0	0	BX	0	10.26	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	692.0	0	BX	0	10.27	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	693.0	0	BX	0	10.27	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	694.0	0	BX	0	10.27	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	695.0	0	BX	0	10.29	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	696.0	0	BX	0	10.29	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	697.0	0	BX	0	10.30	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	698.0	0	BX	0	10.30	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	699.0	0	BX	0	10.32	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	700.0	0	BX	0	10.33	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	701.0	0	BX	0	10.34	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	702.0	0	BX	0	10.32	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	703.0	0	BX	0	10.32	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	704.0	0	BX	0	10.31	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	705.0	0	BX	0	10.32	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	706.0	0	BX	0	10.32	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	707.0	0	BX	0	10.32	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	708.0	0	BX	0	10.32	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	709.0	0	BX	0	10.32	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	710.0	0	BX	0	10.31	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	711.0	0	BX	0	10.30	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	712.0	0	BX	0	10.26	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	713.0	0	BX	0	10.25	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	714.0	0	BX	0	10.25	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	715.0	0	BX	0	10.25	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	716.0	0	BX	0	10.24	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	717.0	0	BX	0	10.22	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	718.0	0	BX	0	10.21	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	719.0	0	BX	0	10.20	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	720.0	0	BX	0	10.17	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	721.0	0	BX	0	10.17	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	722.0	0	BX	0	10.18	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	723.0	0	BX	0	10.21	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	724.0	0	BX	0	10.21	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	725.0	0	BX	0	10.21	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	726.0	0	BX	0	10.21	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	727.0	0	BX	0	10.21	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	728.0	0	BX	0	10.21	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	729.0	0	BX	0	10.21	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	730.0	0	BX	0	10.21	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	731.0	0	BX	0	10.21	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	732.0	0	BX	0	10.22	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	733.0	0	BX	0	10.21	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	734.0	0	BX	0	10.22	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	735.0	0	BX	0	10.24	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	736.0	0	BX	0	10.24	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	737.0	0	BX	0	10.24	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	738.0	0	BX	0	10.24	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	739.0	0	BX	0	10.24	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	740.0	0	BX	0	10.24	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	741.0	0	BX	0	10.24	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	742.0	0	BX	0	10.25	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	743.0	0	BX	0	10.27	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	744.0	0	BX	0	10.29	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	745.0	0	BX	0	10.30	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	746.0	0	BX	0	10.30	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	747.0	0	BX	0	10.35	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	748.0	0	BX	0	10.35	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	749.0	0	BX	0	10.36	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	750.0	0	BX	0	10.36	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	751.0	0	BX	0	10.35	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	752.0	0	BX	0	10.35	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	753.0	0	BX	0	10.34	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	754.0	0	BX	0	10.33	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	755.0	0	BX	0	10.34	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	756.0	0	BX	0	10.35	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	757.0	0	BX	0	10.35	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	758.0	0	BX	0	10.34	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	759.0	0	BX	0	10.34	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	760.0	0	BX	0	10.34	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	761.0	0	BX	0	10.33	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	762.0	0	BX	0	10.33	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	763.0	0	BX	0	10.34	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	764.0	0	BX	0	10.35	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	765.0	0	BX	0	10.35	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	766.0	0	BX	0	10.35	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	767.0	0	BX	0	10.35	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	768.0	0	BX	0	10.34	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	769.0	0	BX	0	10.35	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	770.0	0	BX	0	10.33	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	771.0	0	BX	0	10.32	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	772.0	0	BX	0	10.32	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	773.0	0	BX	0	10.32	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	774.0	0	BX	0	10.32	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	775.0	0	BX	0	10.32	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	776.0	0	BX	0	10.32	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	777.0	0	BX	0	10.32	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	778.0	0	BX	0	10.27	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	779.0	0	BX	0	10.26	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	780.0	0	BX	0	10.26	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	781.0	0	BX	0	10.27	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	782.0	0	BX	0	10.27	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	783.0	0	BX	0	10.27	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	784.0	0	BX	0	10.27	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	785.0	0	BX	0	10.26	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	786.0	0	BX	0	10.25	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	787.0	0	BX	0	10.24	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	788.0	0	BX	0	10.21	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	789.0	0	BX	0	10.21	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	790.0	0	BX	0	10.20	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	791.0	0	BX	0	10.20	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	792.0	0	BX	0	10.18	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	793.0	0	BX	0	10.18	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	794.0	0	BX	0	10.17	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	795.0	0	BX	0	10.17	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	796.0	0	BX	0	10.17	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	797.0	0	BX	0	10.17	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	798.0	0	BX	0	10.17	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	799.0	0	BX	0	10.17	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	800.0	0	BX	0	10.17	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	801.0	0	BX	0	10.16	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	802.0	0	BX	0	10.16	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	803.0	0	BX	0	10.16	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	804.0	0	BX	0	10.16	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	805.0	0	BX	0	10.14	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	806.0	0	BX	0	10.14	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	807.0	0	BX	0	10.14	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	808.0	0	BX	0	10.14	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	809.0	0	BX	0	10.13	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	810.0	0	BX	0	10.12	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	811.0	0	BX	0	10.12	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	812.0	0	BX	0	10.10	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	813.0	0	BX	0	10.10	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	814.0	0	BX	0	10.12	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	815.0	0	BX	0	10.12	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	816.0	0	BX	0	10.12	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	817.0	0	BX	0	10.12	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	818.0	0	BX	0	10.10	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	819.0	0	BX	0	10.10	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	820.0	0	BX	0	10.10	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	821.0	0	BX	0	10.10	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	822.0	0	BX	0	10.09	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	823.0	0	BX	0	10.10	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	824.0	0	BX	0	10.09	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	825.0	0	BX	0	10.09	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	826.0	0	BX	0	10.07	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	827.0	0	BX	0	9.99	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	828.0	0	BX	0	9.96	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	829.0	0	BX	0	9.93	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	830.0	0	BX	0	9.91	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	831.0	0	BX	0	9.89	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	832.0	0	BX	0	9.88	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	833.0	0	BX	0	9.89	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	834.0	0	BX	0	9.91	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	835.0	0	BX	0	9.91	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	836.0	0	BX	0	9.89	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	837.0	0	BX	0	9.88	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	838.0	0	BX	0	9.87	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	839.0	0	BX	0	9.84	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	840.0	0	BX	0	9.80	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	841.0	0	BX	0	9.72	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	842.0	0	BX	0	9.68	0
@4241__1994520	003	C	11/23/1994	12:01	51.5500	8.1333	0	843.0	0	BX	0	9.67	0
@4241__1994520	004	B	11/23/1994	12:03	51.5800	8.1000	0	0.0	0	BX	4	27.5	0
@4241__1994520	004	B	11/23/1994	12:03	51.5800	8.1000	0	34.0	0	BX	4	26.9	0
@4241__1994520	004	B	11/23/1994	12:03	51.5800	8.1000	0	46.0	0	BX	4	25.7	0
@4241__1994520	004	B	11/23/1994	12:03	51.5800	8.1000	0	60.0	0	BX	4	23.9	0
@4241__1994520	004	B	11/23/1994	12:03	51.5800	8.1000	0	98.0	0	BX	4	22.8	0
@4241__1994520	004	B	11/23/1994	12:03	51.5800	8.1000	0	108.0	0	BX	4	22.0	0
@4241__1994520	004	B	11/23/1994	12:03	51.5800	8.1000	0	138.0	0	BX	4	20.7	0
@4241__1994520	004	B	11/23/1994	12:03	51.5800	8.1000	0	146.0	0	BX	4	19.7	0
@4241__1994520	004	B	11/23/1994	12:03	51.5800	8.1000	0	158.0	0	BX	4	18.9	0
@4241__1994520	004	B	11/23/1994	12:03	51.5800	8.1000	0	170.0	0	BX	4	16.8	0
@4241__1994520	004	B	11/23/1994	12:03	51.5800	8.1000	0	180.0	0	BX	4	16.0	0
@4241__1994520	004	B	11/23/1994	12:03	51.5800	8.1000	0	242.0	0	BX	4	14.1	0
@4241__1994520	004	B	11/23/1994	12:03	51.5800	8.1000	0	376.0	0	BX	4	11.2	0
@4241__1994520	004	B	11/23/1994	12:03	51.5800	8.1000	0	418.0	0	BX	4	11.6	0
@4241__1994520	004	B	11/23/1994	12:03	51.5800	8.1000	0	512.0	0	BX	4	11.2	0
@4241__1994520	005	B	11/23/1994	17:58	51.6600	9.7600	0	0.0	0	BX	4	26.9	0
@4241__1994520	005	B	11/23/1994	17:58	51.6600	9.7600	0	32.0	0	BX	4	26.5	0
@4241__1994520	005	B	11/23/1994	17:58	51.6600	9.7600	0	34.0	0	BX	4	26.1	0
@4241__1994520	005	B	11/23/1994	17:58	51.6600	9.7600	0	40.0	0	BX	4	22.9	0
@4241__1994520	005	B	11/23/1994	17:58	51.6600	9.7600	0	44.0	0	BX	4	22.1	0
@4241__1994520	005	B	11/23/1994	17:58	51.6600	9.7600	0	56.0	0	BX	4	21.5	0
@4241__1994520	005	B	11/23/1994	17:58	51.6600	9.7600	0	88.0	0	BX	4	17.7	0
@4241__1994520	005	B	11/23/1994	17:58	51.6600	9.7600	0	114.0	0	BX	4	15.6	0
@4241__1994520	005	B	11/23/1994	17:58	51.6600	9.7600	0	122.0	0	BX	4	15.7	0
@4241__1994520	005	B	11/23/1994	17:58	51.6600	9.7600	0	162.0	0	BX	4	15.1	0
@4241__1994520	005	B	11/23/1994	17:58	51.6600	9.7600	0	214.0	0	BX	4	14.8	0
@4241__1994520	005	B	11/23/1994	17:58	51.6600	9.7600	0	248.0	0	BX	4	14.5	0
@4241__1994520	005	B	11/23/1994	17:58	51.6600	9.7600	0	310.0	0	BX	4	13.5	0
@4241__1994520	005	B	11/23/1994	17:58	51.6600	9.7600	0	358.0	0	BX	4	12.0	0
@4241__1994520	005	B	11/23/1994	17:58	51.6600	9.7600	0	380.0	0	BX	4	11.7	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	3.0	0	BX	0	99.90	
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	4.0	0	BX	0	26.87	
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	5.0	0	BX	0	26.85	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	6.0	0	BX	0	26.84	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	8.0	0	BX	0	26.83	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	9.0	0	BX	0	26.81	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	10.0	0	BX	0	26.80	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	11.0	0	BX	0	26.78	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	12.0	0	BX	0	26.76	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	13.0	0	BX	0	26.74	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	14.0	0	BX	0	26.72	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	15.0	0	BX	0	26.71	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	16.0	0	BX	0	26.70	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	17.0	0	BX	0	26.68	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	18.0	0	BX	0	26.68	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	19.0	0	BX	0	26.67	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	20.0	0	BX	0	26.67	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	22.0	0	BX	0	26.67	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	23.0	0	BX	0	26.65	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	24.0	0	BX	0	26.65	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	25.0	0	BX	0	26.65	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	26.0	0	BX	0	26.64	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	27.0	0	BX	0	26.64	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	28.0	0	BX	0	26.62	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	29.0	0	BX	0	26.59	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	30.0	0	BX	0	26.59	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	31.0	0	BX	0	26.58	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	32.0	0	BX	0	26.54	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	33.0	0	BX	0	26.46	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	34.0	0	BX	0	26.35	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	36.0	0	BX	0	26.22	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	37.0	0	BX	0	25.38	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	38.0	0	BX	0	24.49	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	39.0	0	BX	0	23.58	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	40.0	0	BX	0	22.78	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	41.0	0	BX	0	22.42	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	42.0	0	BX	0	22.20	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	43.0	0	BX	0	22.07	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	44.0	0	BX	0	22.00	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	45.0	0	BX	0	21.93	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	46.0	0	BX	0	21.93	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	47.0	0	BX	0	21.84	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	48.0	0	BX	0	21.81	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	49.0	0	BX	0	21.80	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	51.0	0	BX	0	21.76	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	52.0	0	BX	0	21.73	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	53.0	0	BX	0	21.64	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	54.0	0	BX	0	21.60	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	55.0	0	BX	0	21.59	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	56.0	0	BX	0	21.57	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	57.0	0	BX	0	21.55	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	58.0	0	BX	0	21.48	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	59.0	0	BX	0	21.38	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	60.0	0	BX	0	21.03	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	61.0	0	BX	0	20.85	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	62.0	0	BX	0	20.80	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	63.0	0	BX	0	20.76	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	65.0	0	BX	0	20.65	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	66.0	0	BX	0	20.43	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	67.0	0	BX	0	20.25	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	68.0	0	BX	0	20.18	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	69.0	0	BX	0	20.14	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	70.0	0	BX	0	19.92	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	71.0	0	BX	0	19.62	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	72.0	0	BX	0	19.57	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	73.0	0	BX	0	19.52	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	74.0	0	BX	0	19.43	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	75.0	0	BX	0	19.23	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	76.0	0	BX	0	18.98	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	77.0	0	BX	0	18.91	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	78.0	0	BX	0	18.86	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	79.0	0	BX	0	18.83	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	81.0	0	BX	0	18.76	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	82.0	0	BX	0	18.65	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	83.0	0	BX	0	18.54	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	84.0	0	BX	0	18.30	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	85.0	0	BX	0	18.15	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	86.0	0	BX	0	17.94	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	87.0	0	BX	0	17.82	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	88.0	0	BX	0	17.78	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	89.0	0	BX	0	17.62	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	90.0	0	BX	0	17.52	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	91.0	0	BX	0	17.40	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	92.0	0	BX	0	17.27	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	93.0	0	BX	0	17.17	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	94.0	0	BX	0	17.12	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	96.0	0	BX	0	17.10	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	97.0	0	BX	0	17.10	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	98.0	0	BX	0	17.09	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	99.0	0	BX	0	16.93	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	100.0	0	BX	0	16.77	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	101.0	0	BX	0	16.64	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	102.0	0	BX	0	16.50	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	103.0	0	BX	0	16.39	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	104.0	0	BX	0	16.33	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	105.0	0	BX	0	16.26	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	106.0	0	BX	0	16.11	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	107.0	0	BX	0	16.07	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	108.0	0	BX	0	15.94	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	109.0	0	BX	0	15.85	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	110.0	0	BX	0	15.75	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	112.0	0	BX	0	15.64	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	113.0	0	BX	0	15.57	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	114.0	0	BX	0	15.52	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	115.0	0	BX	0	15.50	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	116.0	0	BX	0	15.53	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	117.0	0	BX	0	15.54	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	118.0	0	BX	0	15.56	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	119.0	0	BX	0	15.57	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	120.0	0	BX	0	15.67	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	121.0	0	BX	0	15.79	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	122.0	0	BX	0	15.85	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	123.0	0	BX	0	15.83	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	124.0	0	BX	0	15.79	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	125.0	0	BX	0	15.64	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	126.0	0	BX	0	15.60	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	128.0	0	BX	0	15.54	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	129.0	0	BX	0	15.52	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	130.0	0	BX	0	15.50	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	131.0	0	BX	0	15.48	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	132.0	0	BX	0	15.46	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	133.0	0	BX	0	15.46	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	134.0	0	BX	0	15.46	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	135.0	0	BX	0	15.45	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	136.0	0	BX	0	15.44	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	137.0	0	BX	0	15.42	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	138.0	0	BX	0	15.42	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	139.0	0	BX	0	15.41	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	140.0	0	BX	0	15.41	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	141.0	0	BX	0	15.41	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	142.0	0	BX	0	15.39	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	143.0	0	BX	0	15.38	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	145.0	0	BX	0	15.37	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	146.0	0	BX	0	15.37	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	147.0	0	BX	0	15.36	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	148.0	0	BX	0	15.32	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	149.0	0	BX	0	15.29	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	150.0	0	BX	0	15.25	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	151.0	0	BX	0	15.19	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	152.0	0	BX	0	15.17	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	153.0	0	BX	0	15.16	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	154.0	0	BX	0	15.15	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	155.0	0	BX	0	15.12	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	156.0	0	BX	0	15.10	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	157.0	0	BX	0	15.06	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	158.0	0	BX	0	15.02	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	159.0	0	BX	0	14.98	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	160.0	0	BX	0	14.95	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	162.0	0	BX	0	14.94	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	163.0	0	BX	0	14.94	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	164.0	0	BX	0	14.92	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	165.0	0	BX	0	14.91	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	166.0	0	BX	0	14.88	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	167.0	0	BX	0	14.90	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	168.0	0	BX	0	15.00	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	169.0	0	BX	0	15.08	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	170.0	0	BX	0	15.11	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	171.0	0	BX	0	15.06	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	172.0	0	BX	0	14.98	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	173.0	0	BX	0	15.02	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	174.0	0	BX	0	14.99	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	175.0	0	BX	0	14.96	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	176.0	0	BX	0	14.96	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	177.0	0	BX	0	14.95	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	178.0	0	BX	0	14.95	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	180.0	0	BX	0	14.95	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	181.0	0	BX	0	14.94	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	182.0	0	BX	0	14.92	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	183.0	0	BX	0	14.92	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	184.0	0	BX	0	14.90	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	185.0	0	BX	0	14.89	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	186.0	0	BX	0	14.88	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	187.0	0	BX	0	14.88	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	188.0	0	BX	0	14.89	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	189.0	0	BX	0	14.90	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	190.0	0	BX	0	14.90	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	191.0	0	BX	0	14.90	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	192.0	0	BX	0	14.90	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	193.0	0	BX	0	14.91	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	194.0	0	BX	0	14.91	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	195.0	0	BX	0	14.92	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	196.0	0	BX	0	14.92	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	197.0	0	BX	0	14.91	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	199.0	0	BX	0	14.89	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	200.0	0	BX	0	14.86	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	201.0	0	BX	0	14.86	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	202.0	0	BX	0	14.85	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	203.0	0	BX	0	14.85	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	204.0	0	BX	0	14.83	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	205.0	0	BX	0	14.83	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	206.0	0	BX	0	14.83	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	207.0	0	BX	0	14.82	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	208.0	0	BX	0	14.82	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	209.0	0	BX	0	14.82	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	210.0	0	BX	0	14.82	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	211.0	0	BX	0	14.82	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	212.0	0	BX	0	14.81	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	213.0	0	BX	0	14.81	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	214.0	0	BX	0	14.79	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	215.0	0	BX	0	14.79	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	216.0	0	BX	0	14.79	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	218.0	0	BX	0	14.78	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	219.0	0	BX	0	14.75	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	220.0	0	BX	0	14.75	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	221.0	0	BX	0	14.75	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	222.0	0	BX	0	14.75	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	223.0	0	BX	0	14.73	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	224.0	0	BX	0	14.71	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	225.0	0	BX	0	14.71	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	226.0	0	BX	0	14.71	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	227.0	0	BX	0	14.71	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	228.0	0	BX	0	14.67	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	229.0	0	BX	0	14.67	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	230.0	0	BX	0	14.67	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	231.0	0	BX	0	14.64	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	232.0	0	BX	0	14.63	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	233.0	0	BX	0	14.62	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	234.0	0	BX	0	14.60	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	235.0	0	BX	0	14.60	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	237.0	0	BX	0	14.60	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	238.0	0	BX	0	14.60	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	239.0	0	BX	0	14.58	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	240.0	0	BX	0	14.57	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	241.0	0	BX	0	14.56	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	242.0	0	BX	0	14.57	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	243.0	0	BX	0	14.57	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	244.0	0	BX	0	14.56	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	245.0	0	BX	0	14.56	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	246.0	0	BX	0	14.56	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	247.0	0	BX	0	14.54	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	248.0	0	BX	0	14.54	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	249.0	0	BX	0	14.52	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	250.0	0	BX	0	14.49	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	251.0	0	BX	0	14.46	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	252.0	0	BX	0	14.48	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	253.0	0	BX	0	14.48	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	254.0	0	BX	0	14.46	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	255.0	0	BX	0	14.42	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	256.0	0	BX	0	14.40	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	258.0	0	BX	0	14.40	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	259.0	0	BX	0	14.38	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	260.0	0	BX	0	14.37	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	261.0	0	BX	0	14.36	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	262.0	0	BX	0	14.35	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	263.0	0	BX	0	14.34	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	264.0	0	BX	0	14.29	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	265.0	0	BX	0	14.27	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	266.0	0	BX	0	14.20	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	267.0	0	BX	0	14.13	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	268.0	0	BX	0	14.08	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	269.0	0	BX	0	14.04	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	270.0	0	BX	0	14.03	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	271.0	0	BX	0	14.03	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	272.0	0	BX	0	14.03	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	273.0	0	BX	0	14.03	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	274.0	0	BX	0	14.02	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	275.0	0	BX	0	14.04	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	276.0	0	BX	0	14.04	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	277.0	0	BX	0	14.04	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	278.0	0	BX	0	14.04	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	280.0	0	BX	0	14.02	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	281.0	0	BX	0	14.00	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	282.0	0	BX	0	14.00	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	283.0	0	BX	0	14.00	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	284.0	0	BX	0	14.00	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	285.0	0	BX	0	13.96	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	286.0	0	BX	0	13.95	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	287.0	0	BX	0	13.95	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	288.0	0	BX	0	13.95	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	289.0	0	BX	0	13.95	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	290.0	0	BX	0	13.95	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	291.0	0	BX	0	13.92	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	292.0	0	BX	0	13.90	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	293.0	0	BX	0	13.85	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	294.0	0	BX	0	13.79	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	295.0	0	BX	0	13.78	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	296.0	0	BX	0	13.75	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	297.0	0	BX	0	13.73	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	298.0	0	BX	0	13.74	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	299.0	0	BX	0	13.71	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	300.0	0	BX	0	13.70	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	302.0	0	BX	0	13.69	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	303.0	0	BX	0	13.67	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	304.0	0	BX	0	13.65	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	305.0	0	BX	0	13.58	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	306.0	0	BX	0	13.59	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	307.0	0	BX	0	13.56	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	308.0	0	BX	0	13.48	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	309.0	0	BX	0	13.46	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	310.0	0	BX	0	13.49	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	311.0	0	BX	0	13.49	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	312.0	0	BX	0	13.39	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	313.0	0	BX	0	13.37	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	314.0	0	BX	0	13.38	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	315.0	0	BX	0	13.38	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	316.0	0	BX	0	13.36	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	317.0	0	BX	0	13.28	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	318.0	0	BX	0	13.21	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	319.0	0	BX	0	13.20	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	320.0	0	BX	0	13.15	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	321.0	0	BX	0	13.04	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	322.0	0	BX	0	13.03	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	323.0	0	BX	0	13.03	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	324.0	0	BX	0	13.02	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	325.0	0	BX	0	13.02	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	327.0	0	BX	0	13.02	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	328.0	0	BX	0	13.03	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	329.0	0	BX	0	13.00	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	330.0	0	BX	0	12.95	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	331.0	0	BX	0	12.89	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	332.0	0	BX	0	12.85	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	333.0	0	BX	0	12.79	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	334.0	0	BX	0	12.73	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	335.0	0	BX	0	12.67	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	336.0	0	BX	0	12.63	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	337.0	0	BX	0	12.57	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	338.0	0	BX	0	12.53	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	339.0	0	BX	0	12.49	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	340.0	0	BX	0	12.45	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	341.0	0	BX	0	12.44	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	342.0	0	BX	0	12.41	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	343.0	0	BX	0	12.39	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	344.0	0	BX	0	12.37	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	345.0	0	BX	0	12.36	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	346.0	0	BX	0	12.33	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	347.0	0	BX	0	12.30	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	348.0	0	BX	0	12.28	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	349.0	0	BX	0	12.25	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	350.0	0	BX	0	12.21	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	352.0	0	BX	0	12.16	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	353.0	0	BX	0	12.14	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	354.0	0	BX	0	12.09	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	355.0	0	BX	0	12.03	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	356.0	0	BX	0	11.96	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	357.0	0	BX	0	11.95	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	358.0	0	BX	0	11.94	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	359.0	0	BX	0	11.94	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	360.0	0	BX	0	11.94	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	361.0	0	BX	0	11.94	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	362.0	0	BX	0	11.92	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	363.0	0	BX	0	11.88	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	364.0	0	BX	0	11.86	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	365.0	0	BX	0	11.86	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	366.0	0	BX	0	11.85	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	367.0	0	BX	0	11.86	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	368.0	0	BX	0	11.86	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	369.0	0	BX	0	11.85	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	370.0	0	BX	0	11.82	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	371.0	0	BX	0	11.80	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	372.0	0	BX	0	11.78	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	373.0	0	BX	0	11.73	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	374.0	0	BX	0	11.71	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	375.0	0	BX	0	11.73	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	376.0	0	BX	0	11.71	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	377.0	0	BX	0	11.71	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	378.0	0	BX	0	11.73	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	380.0	0	BX	0	11.75	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	381.0	0	BX	0	11.80	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	382.0	0	BX	0	11.86	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	383.0	0	BX	0	11.87	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	384.0	0	BX	0	11.98	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	385.0	0	BX	0	12.03	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	386.0	0	BX	0	12.05	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	387.0	0	BX	0	12.07	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	388.0	0	BX	0	12.14	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	389.0	0	BX	0	12.15	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	390.0	0	BX	0	12.13	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	391.0	0	BX	0	12.16	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	392.0	0	BX	0	12.19	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	393.0	0	BX	0	12.21	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	394.0	0	BX	0	12.25	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	395.0	0	BX	0	12.24	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	396.0	0	BX	0	12.24	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	397.0	0	BX	0	12.25	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	398.0	0	BX	0	12.24	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	399.0	0	BX	0	12.23	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	400.0	0	BX	0	12.23	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	401.0	0	BX	0	12.21	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	402.0	0	BX	0	12.17	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	403.0	0	BX	0	12.23	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	404.0	0	BX	0	12.25	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	405.0	0	BX	0	12.25	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	406.0	0	BX	0	12.25	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	407.0	0	BX	0	12.25	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	408.0	0	BX	0	12.25	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	409.0	0	BX	0	12.25	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	411.0	0	BX	0	12.25	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	412.0	0	BX	0	12.21	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	413.0	0	BX	0	12.17	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	414.0	0	BX	0	12.16	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	415.0	0	BX	0	12.16	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	416.0	0	BX	0	12.17	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	417.0	0	BX	0	12.16	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	418.0	0	BX	0	12.09	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	419.0	0	BX	0	12.00	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	420.0	0	BX	0	11.92	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	421.0	0	BX	0	11.90	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	422.0	0	BX	0	11.90	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	423.0	0	BX	0	11.89	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	424.0	0	BX	0	11.90	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	425.0	0	BX	0	11.92	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	426.0	0	BX	0	11.91	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	427.0	0	BX	0	11.90	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	428.0	0	BX	0	11.88	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	429.0	0	BX	0	11.87	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	430.0	0	BX	0	11.86	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	431.0	0	BX	0	11.87	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	432.0	0	BX	0	11.87	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	433.0	0	BX	0	11.88	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	434.0	0	BX	0	11.88	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	435.0	0	BX	0	11.87	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	436.0	0	BX	0	11.87	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	437.0	0	BX	0	11.86	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	438.0	0	BX	0	11.86	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	439.0	0	BX	0	11.83	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	440.0	0	BX	0	11.80	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	441.0	0	BX	0	11.75	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	442.0	0	BX	0	11.73	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	443.0	0	BX	0	11.71	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	445.0	0	BX	0	11.71	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	446.0	0	BX	0	11.71	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	447.0	0	BX	0	11.73	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	448.0	0	BX	0	11.73	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	449.0	0	BX	0	11.73	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	450.0	0	BX	0	11.73	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	451.0	0	BX	0	11.73	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	452.0	0	BX	0	11.73	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	453.0	0	BX	0	11.74	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	454.0	0	BX	0	11.73	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	455.0	0	BX	0	11.74	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	456.0	0	BX	0	11.75	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	457.0	0	BX	0	11.75	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	458.0	0	BX	0	11.77	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	459.0	0	BX	0	11.81	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	460.0	0	BX	0	11.82	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	461.0	0	BX	0	11.83	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	462.0	0	BX	0	11.84	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	463.0	0	BX	0	11.84	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	464.0	0	BX	0	11.84	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	465.0	0	BX	0	11.82	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	466.0	0	BX	0	11.81	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	467.0	0	BX	0	11.81	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	468.0	0	BX	0	11.80	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	469.0	0	BX	0	11.80	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	470.0	0	BX	0	11.80	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	471.0	0	BX	0	11.80	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	472.0	0	BX	0	11.80	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	473.0	0	BX	0	11.78	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	474.0	0	BX	0	11.77	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	475.0	0	BX	0	11.77	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	476.0	0	BX	0	11.77	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	477.0	0	BX	0	11.77	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	478.0	0	BX	0	11.77	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	479.0	0	BX	0	11.75	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	480.0	0	BX	0	11.75	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	481.0	0	BX	0	11.74	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	482.0	0	BX	0	11.73	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	483.0	0	BX	0	11.71	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	485.0	0	BX	0	11.71	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	486.0	0	BX	0	11.67	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	487.0	0	BX	0	11.57	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	488.0	0	BX	0	11.46	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	489.0	0	BX	0	11.46	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	490.0	0	BX	0	11.46	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	491.0	0	BX	0	11.45	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	492.0	0	BX	0	11.45	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	493.0	0	BX	0	11.45	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	494.0	0	BX	0	11.45	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	495.0	0	BX	0	11.45	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	496.0	0	BX	0	11.41	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	497.0	0	BX	0	11.42	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	498.0	0	BX	0	11.42	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	499.0	0	BX	0	11.45	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	500.0	0	BX	0	11.44	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	501.0	0	BX	0	11.45	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	502.0	0	BX	0	11.42	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	503.0	0	BX	0	11.39	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	504.0	0	BX	0	11.35	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	505.0	0	BX	0	11.31	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	506.0	0	BX	0	11.29	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	507.0	0	BX	0	11.29	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	508.0	0	BX	0	11.29	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	509.0	0	BX	0	11.29	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	510.0	0	BX	0	11.30	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	511.0	0	BX	0	11.32	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	512.0	0	BX	0	11.37	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	513.0	0	BX	0	11.38	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	514.0	0	BX	0	11.37	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	515.0	0	BX	0	11.35	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	516.0	0	BX	0	11.32	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	517.0	0	BX	0	11.28	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	518.0	0	BX	0	11.24	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	519.0	0	BX	0	11.19	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	520.0	0	BX	0	11.21	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	521.0	0	BX	0	11.21	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	522.0	0	BX	0	10.95	0
@4241__1994520	005	C	11/23/1994	17:58	51.7000	9.7833	0	523.0	0	BX	0	10.92	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	3.0	0	BX	0	99.90	
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	4.0	0	BX	0	26.71	
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	5.0	0	BX	0	26.68	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	6.0	0	BX	0	26.64	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	8.0	0	BX	0	26.64	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	9.0	0	BX	0	26.60	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	10.0	0	BX	0	26.59	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	11.0	0	BX	0	26.57	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	12.0	0	BX	0	26.51	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	13.0	0	BX	0	26.48	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	14.0	0	BX	0	26.44	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	15.0	0	BX	0	26.43	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	16.0	0	BX	0	26.43	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	17.0	0	BX	0	26.43	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	18.0	0	BX	0	26.42	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	19.0	0	BX	0	26.39	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	20.0	0	BX	0	26.39	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	22.0	0	BX	0	26.39	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	23.0	0	BX	0	26.38	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	24.0	0	BX	0	26.38	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	25.0	0	BX	0	26.38	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	26.0	0	BX	0	26.36	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	27.0	0	BX	0	26.36	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	28.0	0	BX	0	26.36	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	29.0	0	BX	0	26.36	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	30.0	0	BX	0	26.35	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	31.0	0	BX	0	26.36	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	32.0	0	BX	0	26.36	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	33.0	0	BX	0	26.36	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	34.0	0	BX	0	26.36	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	36.0	0	BX	0	26.35	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	37.0	0	BX	0	26.36	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	38.0	0	BX	0	26.36	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	39.0	0	BX	0	26.35	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	40.0	0	BX	0	26.36	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	41.0	0	BX	0	26.36	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	42.0	0	BX	0	26.36	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	43.0	0	BX	0	26.36	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	44.0	0	BX	0	26.36	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	45.0	0	BX	0	26.35	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	46.0	0	BX	0	26.35	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	47.0	0	BX	0	26.35	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	48.0	0	BX	0	26.35	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	49.0	0	BX	0	26.35	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	51.0	0	BX	0	26.35	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	52.0	0	BX	0	26.35	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	53.0	0	BX	0	26.35	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	54.0	0	BX	0	26.35	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	55.0	0	BX	0	26.35	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	56.0	0	BX	0	26.35	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	57.0	0	BX	0	26.35	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	58.0	0	BX	0	26.35	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	59.0	0	BX	0	26.35	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	60.0	0	BX	0	26.35	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	61.0	0	BX	0	26.35	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	62.0	0	BX	0	26.35	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	63.0	0	BX	0	26.35	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	65.0	0	BX	0	26.35	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	66.0	0	BX	0	26.35	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	67.0	0	BX	0	26.35	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	68.0	0	BX	0	26.34	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	69.0	0	BX	0	26.35	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	70.0	0	BX	0	26.35	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	71.0	0	BX	0	26.35	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	72.0	0	BX	0	26.35	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	73.0	0	BX	0	26.35	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	74.0	0	BX	0	26.35	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	75.0	0	BX	0	26.35	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	76.0	0	BX	0	26.35	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	77.0	0	BX	0	26.35	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	78.0	0	BX	0	26.35	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	79.0	0	BX	0	26.35	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	81.0	0	BX	0	26.36	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	82.0	0	BX	0	26.35	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	83.0	0	BX	0	26.35	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	84.0	0	BX	0	26.35	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	85.0	0	BX	0	26.35	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	86.0	0	BX	0	26.35	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	87.0	0	BX	0	26.35	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	88.0	0	BX	0	26.35	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	89.0	0	BX	0	26.35	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	90.0	0	BX	0	26.35	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	91.0	0	BX	0	26.35	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	92.0	0	BX	0	26.35	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	93.0	0	BX	0	26.35	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	94.0	0	BX	0	26.35	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	96.0	0	BX	0	26.35	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	97.0	0	BX	0	26.35	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	98.0	0	BX	0	26.35	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	99.0	0	BX	0	26.35	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	100.0	0	BX	0	26.35	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	101.0	0	BX	0	26.35	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	102.0	0	BX	0	26.35	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	103.0	0	BX	0	26.35	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	104.0	0	BX	0	26.35	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	105.0	0	BX	0	26.35	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	106.0	0	BX	0	26.35	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	107.0	0	BX	0	26.35	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	108.0	0	BX	0	26.34	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	109.0	0	BX	0	26.35	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	110.0	0	BX	0	26.34	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	112.0	0	BX	0	26.34	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	113.0	0	BX	0	26.34	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	114.0	0	BX	0	26.34	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	115.0	0	BX	0	26.34	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	116.0	0	BX	0	26.34	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	117.0	0	BX	0	26.34	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	118.0	0	BX	0	26.32	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	119.0	0	BX	0	26.32	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	120.0	0	BX	0	26.32	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	121.0	0	BX	0	26.32	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	122.0	0	BX	0	26.31	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	123.0	0	BX	0	26.31	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	124.0	0	BX	0	26.31	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	125.0	0	BX	0	26.29	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	126.0	0	BX	0	26.26	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	128.0	0	BX	0	26.26	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	129.0	0	BX	0	26.19	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	130.0	0	BX	0	26.15	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	131.0	0	BX	0	26.14	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	132.0	0	BX	0	26.11	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	133.0	0	BX	0	26.09	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	134.0	0	BX	0	26.09	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	135.0	0	BX	0	26.09	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	136.0	0	BX	0	26.09	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	137.0	0	BX	0	26.09	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	138.0	0	BX	0	26.07	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	139.0	0	BX	0	26.05	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	140.0	0	BX	0	26.04	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	141.0	0	BX	0	26.04	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	142.0	0	BX	0	26.02	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	143.0	0	BX	0	26.02	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	145.0	0	BX	0	26.02	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	146.0	0	BX	0	26.01	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	147.0	0	BX	0	26.01	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	148.0	0	BX	0	25.98	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	149.0	0	BX	0	25.98	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	150.0	0	BX	0	25.97	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	151.0	0	BX	0	25.95	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	152.0	0	BX	0	25.97	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	153.0	0	BX	0	25.95	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	154.0	0	BX	0	25.95	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	155.0	0	BX	0	25.95	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	156.0	0	BX	0	25.94	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	157.0	0	BX	0	25.87	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	158.0	0	BX	0	25.76	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	159.0	0	BX	0	25.60	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	160.0	0	BX	0	25.40	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	162.0	0	BX	0	24.70	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	163.0	0	BX	0	24.50	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	164.0	0	BX	0	24.12	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	165.0	0	BX	0	23.90	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	166.0	0	BX	0	23.78	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	167.0	0	BX	0	23.76	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	168.0	0	BX	0	23.71	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	169.0	0	BX	0	23.65	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	170.0	0	BX	0	23.47	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	171.0	0	BX	0	23.02	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	172.0	0	BX	0	22.81	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	173.0	0	BX	0	22.55	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	174.0	0	BX	0	22.29	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	175.0	0	BX	0	22.19	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	176.0	0	BX	0	22.01	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	177.0	0	BX	0	21.85	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	178.0	0	BX	0	21.70	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	180.0	0	BX	0	21.54	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	181.0	0	BX	0	21.39	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	182.0	0	BX	0	21.23	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	183.0	0	BX	0	21.18	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	184.0	0	BX	0	21.11	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	185.0	0	BX	0	21.07	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	186.0	0	BX	0	21.03	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	187.0	0	BX	0	21.01	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	188.0	0	BX	0	20.97	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	189.0	0	BX	0	20.95	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	190.0	0	BX	0	20.90	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	191.0	0	BX	0	20.88	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	192.0	0	BX	0	20.85	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	193.0	0	BX	0	20.78	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	194.0	0	BX	0	20.68	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	195.0	0	BX	0	20.60	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	196.0	0	BX	0	20.53	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	197.0	0	BX	0	20.52	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	199.0	0	BX	0	20.44	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	200.0	0	BX	0	20.27	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	201.0	0	BX	0	20.01	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	202.0	0	BX	0	19.92	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	203.0	0	BX	0	19.93	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	204.0	0	BX	0	19.95	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	205.0	0	BX	0	19.86	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	206.0	0	BX	0	19.50	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	207.0	0	BX	0	19.26	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	208.0	0	BX	0	19.00	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	209.0	0	BX	0	18.77	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	210.0	0	BX	0	18.39	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	211.0	0	BX	0	18.26	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	212.0	0	BX	0	18.10	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	213.0	0	BX	0	17.94	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	214.0	0	BX	0	17.82	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	215.0	0	BX	0	17.69	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	216.0	0	BX	0	17.55	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	218.0	0	BX	0	17.19	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	219.0	0	BX	0	17.04	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	220.0	0	BX	0	16.92	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	221.0	0	BX	0	16.80	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	222.0	0	BX	0	16.75	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	223.0	0	BX	0	16.69	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	224.0	0	BX	0	16.61	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	225.0	0	BX	0	16.45	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	226.0	0	BX	0	16.43	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	227.0	0	BX	0	16.39	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	228.0	0	BX	0	16.25	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	229.0	0	BX	0	16.21	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	230.0	0	BX	0	16.19	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	231.0	0	BX	0	16.18	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	232.0	0	BX	0	16.14	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	233.0	0	BX	0	16.10	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	234.0	0	BX	0	15.96	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	235.0	0	BX	0	15.78	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	237.0	0	BX	0	15.67	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	238.0	0	BX	0	15.55	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	239.0	0	BX	0	15.52	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	240.0	0	BX	0	15.52	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	241.0	0	BX	0	15.46	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	242.0	0	BX	0	15.40	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	243.0	0	BX	0	15.34	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	244.0	0	BX	0	15.28	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	245.0	0	BX	0	15.22	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	246.0	0	BX	0	15.17	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	247.0	0	BX	0	14.97	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	248.0	0	BX	0	14.88	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	249.0	0	BX	0	14.71	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	250.0	0	BX	0	14.63	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	251.0	0	BX	0	14.59	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	252.0	0	BX	0	14.57	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	253.0	0	BX	0	14.56	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	254.0	0	BX	0	14.54	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	255.0	0	BX	0	14.53	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	256.0	0	BX	0	14.53	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	258.0	0	BX	0	14.53	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	259.0	0	BX	0	14.53	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	260.0	0	BX	0	14.50	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	261.0	0	BX	0	14.46	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	262.0	0	BX	0	14.36	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	263.0	0	BX	0	14.29	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	264.0	0	BX	0	14.29	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	265.0	0	BX	0	14.28	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	266.0	0	BX	0	14.26	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	267.0	0	BX	0	14.25	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	268.0	0	BX	0	14.21	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	269.0	0	BX	0	14.17	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	270.0	0	BX	0	14.15	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	271.0	0	BX	0	14.13	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	272.0	0	BX	0	14.09	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	273.0	0	BX	0	14.06	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	274.0	0	BX	0	14.02	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	275.0	0	BX	0	14.00	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	276.0	0	BX	0	13.94	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	277.0	0	BX	0	13.90	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	278.0	0	BX	0	13.79	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	280.0	0	BX	0	13.75	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	281.0	0	BX	0	13.67	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	282.0	0	BX	0	13.60	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	283.0	0	BX	0	13.57	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	284.0	0	BX	0	13.56	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	285.0	0	BX	0	13.55	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	286.0	0	BX	0	13.53	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	287.0	0	BX	0	13.46	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	288.0	0	BX	0	13.40	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	289.0	0	BX	0	13.38	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	290.0	0	BX	0	13.38	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	291.0	0	BX	0	13.38	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	292.0	0	BX	0	13.36	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	293.0	0	BX	0	13.28	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	294.0	0	BX	0	13.23	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	295.0	0	BX	0	13.17	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	296.0	0	BX	0	13.13	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	297.0	0	BX	0	13.09	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	298.0	0	BX	0	13.02	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	299.0	0	BX	0	12.98	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	300.0	0	BX	0	12.97	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	302.0	0	BX	0	12.96	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	303.0	0	BX	0	12.92	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	304.0	0	BX	0	12.84	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	305.0	0	BX	0	12.76	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	306.0	0	BX	0	12.71	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	307.0	0	BX	0	12.69	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	308.0	0	BX	0	12.68	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	309.0	0	BX	0	12.68	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	310.0	0	BX	0	12.68	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	311.0	0	BX	0	12.67	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	312.0	0	BX	0	12.67	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	313.0	0	BX	0	12.64	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	314.0	0	BX	0	12.61	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	315.0	0	BX	0	12.61	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	316.0	0	BX	0	12.60	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	317.0	0	BX	0	12.59	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	318.0	0	BX	0	12.59	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	319.0	0	BX	0	12.55	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	320.0	0	BX	0	12.53	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	321.0	0	BX	0	12.51	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	322.0	0	BX	0	12.50	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	323.0	0	BX	0	12.46	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	324.0	0	BX	0	12.43	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	325.0	0	BX	0	12.42	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	327.0	0	BX	0	12.38	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	328.0	0	BX	0	12.34	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	329.0	0	BX	0	12.28	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	330.0	0	BX	0	12.25	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	331.0	0	BX	0	12.13	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	332.0	0	BX	0	12.09	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	333.0	0	BX	0	12.03	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	334.0	0	BX	0	11.96	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	335.0	0	BX	0	11.92	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	336.0	0	BX	0	11.89	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	337.0	0	BX	0	11.88	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	338.0	0	BX	0	11.88	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	339.0	0	BX	0	11.88	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	340.0	0	BX	0	11.86	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	341.0	0	BX	0	11.86	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	342.0	0	BX	0	11.86	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	343.0	0	BX	0	11.82	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	344.0	0	BX	0	11.80	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	345.0	0	BX	0	11.75	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	346.0	0	BX	0	11.67	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	347.0	0	BX	0	11.65	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	348.0	0	BX	0	11.63	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	349.0	0	BX	0	11.57	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	350.0	0	BX	0	11.51	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	352.0	0	BX	0	11.48	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	353.0	0	BX	0	11.46	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	354.0	0	BX	0	11.42	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	355.0	0	BX	0	11.35	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	356.0	0	BX	0	11.30	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	357.0	0	BX	0	11.28	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	358.0	0	BX	0	11.26	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	359.0	0	BX	0	11.26	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	360.0	0	BX	0	11.26	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	361.0	0	BX	0	11.23	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	362.0	0	BX	0	11.19	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	363.0	0	BX	0	11.15	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	364.0	0	BX	0	11.13	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	365.0	0	BX	0	11.06	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	366.0	0	BX	0	11.01	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	367.0	0	BX	0	10.97	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	368.0	0	BX	0	10.94	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	369.0	0	BX	0	10.92	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	370.0	0	BX	0	10.90	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	371.0	0	BX	0	10.86	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	372.0	0	BX	0	10.84	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	373.0	0	BX	0	10.80	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	374.0	0	BX	0	10.80	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	375.0	0	BX	0	10.77	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	376.0	0	BX	0	10.76	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	377.0	0	BX	0	10.72	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	378.0	0	BX	0	10.71	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	380.0	0	BX	0	10.63	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	381.0	0	BX	0	10.57	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	382.0	0	BX	0	10.48	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	383.0	0	BX	0	10.42	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	384.0	0	BX	0	10.39	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	385.0	0	BX	0	10.38	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	386.0	0	BX	0	10.36	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	387.0	0	BX	0	10.34	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	388.0	0	BX	0	10.32	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	389.0	0	BX	0	10.31	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	390.0	0	BX	0	10.31	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	391.0	0	BX	0	10.30	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	392.0	0	BX	0	10.30	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	393.0	0	BX	0	10.30	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	394.0	0	BX	0	10.27	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	395.0	0	BX	0	10.25	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	396.0	0	BX	0	10.23	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	397.0	0	BX	0	10.23	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	398.0	0	BX	0	10.23	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	399.0	0	BX	0	10.23	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	400.0	0	BX	0	10.23	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	401.0	0	BX	0	10.23	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	402.0	0	BX	0	10.23	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	403.0	0	BX	0	10.23	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	404.0	0	BX	0	10.23	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	405.0	0	BX	0	10.23	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	406.0	0	BX	0	10.23	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	407.0	0	BX	0	10.23	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	408.0	0	BX	0	10.23	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	409.0	0	BX	0	10.23	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	411.0	0	BX	0	10.23	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	412.0	0	BX	0	10.23	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	413.0	0	BX	0	10.23	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	414.0	0	BX	0	10.23	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	415.0	0	BX	0	10.23	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	416.0	0	BX	0	10.23	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	417.0	0	BX	0	10.23	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	418.0	0	BX	0	10.23	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	419.0	0	BX	0	10.23	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	420.0	0	BX	0	10.23	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	421.0	0	BX	0	10.23	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	422.0	0	BX	0	10.23	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	423.0	0	BX	0	10.23	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	424.0	0	BX	0	10.23	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	425.0	0	BX	0	10.23	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	426.0	0	BX	0	10.22	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	427.0	0	BX	0	10.22	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	428.0	0	BX	0	10.22	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	429.0	0	BX	0	10.21	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	430.0	0	BX	0	10.21	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	431.0	0	BX	0	10.21	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	432.0	0	BX	0	10.21	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	433.0	0	BX	0	10.21	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	434.0	0	BX	0	10.21	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	435.0	0	BX	0	10.21	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	436.0	0	BX	0	10.19	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	437.0	0	BX	0	10.19	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	438.0	0	BX	0	10.19	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	439.0	0	BX	0	10.18	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	440.0	0	BX	0	10.17	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	441.0	0	BX	0	10.17	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	442.0	0	BX	0	10.17	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	443.0	0	BX	0	10.17	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	445.0	0	BX	0	10.17	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	446.0	0	BX	0	10.15	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	447.0	0	BX	0	10.15	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	448.0	0	BX	0	10.15	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	449.0	0	BX	0	10.15	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	450.0	0	BX	0	10.15	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	451.0	0	BX	0	10.15	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	452.0	0	BX	0	10.15	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	453.0	0	BX	0	10.15	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	454.0	0	BX	0	10.15	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	455.0	0	BX	0	10.15	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	456.0	0	BX	0	10.15	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	457.0	0	BX	0	10.15	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	458.0	0	BX	0	10.15	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	459.0	0	BX	0	10.15	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	460.0	0	BX	0	10.15	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	461.0	0	BX	0	10.15	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	462.0	0	BX	0	10.15	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	463.0	0	BX	0	10.15	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	464.0	0	BX	0	10.15	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	465.0	0	BX	0	10.15	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	466.0	0	BX	0	10.15	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	467.0	0	BX	0	10.15	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	468.0	0	BX	0	10.15	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	469.0	0	BX	0	10.15	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	470.0	0	BX	0	10.15	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	471.0	0	BX	0	10.15	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	472.0	0	BX	0	10.15	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	473.0	0	BX	0	10.15	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	474.0	0	BX	0	10.15	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	475.0	0	BX	0	10.15	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	476.0	0	BX	0	10.15	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	477.0	0	BX	0	10.15	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	478.0	0	BX	0	10.15	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	479.0	0	BX	0	10.15	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	480.0	0	BX	0	10.15	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	481.0	0	BX	0	10.15	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	482.0	0	BX	0	10.15	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	483.0	0	BX	0	10.15	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	485.0	0	BX	0	10.15	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	486.0	0	BX	0	10.15	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	487.0	0	BX	0	10.15	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	488.0	0	BX	0	10.15	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	489.0	0	BX	0	10.15	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	490.0	0	BX	0	10.15	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	491.0	0	BX	0	10.15	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	492.0	0	BX	0	10.15	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	493.0	0	BX	0	10.15	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	494.0	0	BX	0	10.15	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	495.0	0	BX	0	10.15	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	496.0	0	BX	0	10.15	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	497.0	0	BX	0	10.15	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	498.0	0	BX	0	10.15	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	499.0	0	BX	0	10.15	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	500.0	0	BX	0	10.15	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	501.0	0	BX	0	10.15	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	502.0	0	BX	0	10.15	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	503.0	0	BX	0	10.15	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	504.0	0	BX	0	10.15	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	505.0	0	BX	0	10.15	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	506.0	0	BX	0	10.15	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	507.0	0	BX	0	10.15	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	508.0	0	BX	0	10.15	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	509.0	0	BX	0	10.15	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	510.0	0	BX	0	10.15	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	511.0	0	BX	0	10.15	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	512.0	0	BX	0	10.15	0
@4241__1995521	001	C	10/03/1995	11:58	53.0167	6.5833	0	513.0	0	BX	0	10.15	0
@4241__1995522	001	B	12/09/1995	05:57	52.7667	7.6500	0	3.0	0	BX	0	99.90	
@4241__1995522	001	B	12/09/1995	05:57	52.7667	7.6500	0	4.0	0	BX	0	26.04	
@4241__1995522	001	B	12/09/1995	05:57	52.7667	7.6500	0	6.0	0	BX	0	26.03	0
@4241__1995522	001	B	12/09/1995	05:57	52.7667	7.6500	0	7.0	0	BX	0	26.01	0
@4241__1995522	001	B	12/09/1995	05:57	52.7667	7.6500	0	8.0	0	BX	0	26.01	0
@4241__1995522	001	B	12/09/1995	05:57	52.7667	7.6500	0	9.0	0	BX	0	26.01	0
@4241__1995522	001	B	12/09/1995	05:57	52.7667	7.6500	0	10.0	0	BX	0	26.01	0
@4241__1995522	001	B	12/09/1995	05:57	52.7667	7.6500	0	11.0	0	BX	0	25.98	0
@4241__1995522	001	B	12/09/1995	05:57	52.7667	7.6500	0	12.0	0	BX	0	25.98	0
@4241__1995522	001	B	12/09/1995	05:57	52.7667	7.6500	0	13.0	0	BX	0	25.98	0
@4241__1995522	001	B	12/09/1995	05:57	52.7667	7.6500	0	14.0	0	BX	0	25.97	0
@4241__1995522	001	B	12/09/1995	05:57	52.7667	7.6500	0	16.0	0	BX	0	25.95	0
@4241__1995522	001	B	12/09/1995	05:57	52.7667	7.6500	0	17.0	0	BX	0	25.95	0
@4241__1995522	001	B	12/09/1995	05:57	52.7667	7.6500	0	18.0	0	BX	0	25.95	0
@4241__1995522	001	B	12/09/1995	05:57	52.7667	7.6500	0	19.0	0	BX	0	25.94	0
@4241__1995522	001	B	12/09/1995	05:57	52.7667	7.6500	0	20.0	0	BX	0	25.94	0
@4241__1995522	001	B	12/09/1995	05:57	52.7667	7.6500	0	21.0	0	BX	0	25.93	0
@4241__1995522	001	B	12/09/1995	05:57	52.7667	7.6500	0	22.0	0	BX	0	25.93	0
@4241__1995522	001	B	12/09/1995	05:57	52.7667	7.6500	0	23.0	0	BX	0	25.93	0
@4241__1995522	001	B	12/09/1995	05:57	52.7667	7.6500	0	25.0	0	BX	0	25.92	0
@4241__1995522	001	B	12/09/1995	05:57	52.7667	7.6500	0	26.0	0	BX	0	25.92	0
@4241__1995522	001	B	12/09/1995	05:57	52.7667	7.6500	0	27.0	0	BX	0	25.92	0
@4241__1995522	001	B	12/09/1995	05:57	52.7667	7.6500	0	28.0	0	BX	0	25.90	0
@4241__1995522	001	B	12/09/1995	05:57	52.7667	7.6500	0	29.0	0	BX	0	25.88	0
@4241__1995522	001	B	12/09/1995	05:57	52.7667	7.6500	0	30.0	0	BX	0	25.88	0
@4241__1995522	001	B	12/09/1995	05:57	52.7667	7.6500	0	31.0	0	BX	0	25.86	0
@4241__1995522	001	B	12/09/1995	05:57	52.7667	7.6500	0	32.0	0	BX	0	25.86	0
@4241__1995522	001	B	12/09/1995	05:57	52.7667	7.6500	0	33.0	0	BX	0	25.84	0
@4241__1995522	001	B	12/09/1995	05:57	52.7667	7.6500	0	35.0	0	BX	0	25.84	0
@4241__1995522	001	B	12/09/1995	05:57	52.7667	7.6500	0	36.0	0	BX	0	25.81	0
@4241__1995522	001	B	12/09/1995	05:57	52.7667	7.6500	0	37.0	0	BX	0	25.80	0
@4241__1995522	001	B	12/09/1995	05:57	52.7667	7.6500	0	38.0	0	BX	0	25.77	0
@4241__1995522	001	B	12/09/1995	05:57	52.7667	7.6500	0	39.0	0	BX	0	25.76	0
@4241__1995522	001	B	12/09/1995	05:57	52.7667	7.6500	0	40.0	0	BX	0	25.72	0
@4241__1995522	001	B	12/09/1995	05:57	52.7667	7.6500	0	41.0	0	BX	0	25.69	0
@4241__1995522	001	B	12/09/1995	05:57	52.7667	7.6500	0	42.0	0	BX	0	25.68	0
@4241__1995522	001	B	12/09/1995	05:57	52.7667	7.6500	0	43.0	0	BX	0	25.65	0
@4241__1995522	001	B	12/09/1995	05:57	52.7667	7.6500	0	45.0	0	BX	0	25.62	0
@4241__1995522	001	B	12/09/1995	05:57	52.7667	7.6500	0	46.0	0	BX	0	25.61	0
@4241__1995522	001	B	12/09/1995	05:57	52.7667	7.6500	0	47.0	0	BX	0	25.55	0
@4241__1995522	001	B	12/09/1995	05:57	52.7667	7.6500	0	48.0	0	BX	0	25.52	0
@4241__1995522	001	B	12/09/1995	05:57	52.7667	7.6500	0	49.0	0	BX	0	25.47	0
@4241__1995522	001	B	12/09/1995	05:57	52.7667	7.6500	0	50.0	0	BX	0	25.43	0
@4241__1995522	001	B	12/09/1995	05:57	52.7667	7.6500	0	51.0	0	BX	0	25.40	0
@4241__1995522	001	B	12/09/1995	05:57	52.7667	7.6500	0	52.0	0	BX	0	25.39	0
@4241__1995522	001	B	12/09/1995	05:57	52.7667	7.6500	0	53.0	0	BX	0	25.37	0
@4241__1995522	001	B	12/09/1995	05:57	52.7667	7.6500	0	54.0	0	BX	0	25.36	0
@4241__1995522	001	B	12/09/1995	05:57	52.7667	7.6500	0	56.0	0	BX	0	25.42	0
@4241__1995522	001	B	12/09/1995	05:57	52.7667	7.6500	0	57.0	0	BX	0	25.46	0
@4241__1995522	001	B	12/09/1995	05:57	52.7667	7.6500	0	58.0	0	BX	0	25.51	0
@4241__1995522	001	B	12/09/1995	05:57	52.7667	7.6500	0	59.0	0	BX	0	25.54	0
@4241__1995522	001	B	12/09/1995	05:57	52.7667	7.6500	0	60.0	0	BX	0	25.59	0
@4241__1995522	001	B	12/09/1995	05:57	52.7667	7.6500	0	61.0	0	BX	0	25.57	0
@4241__1995522	001	B	12/09/1995	05:57	52.7667	7.6500	0	62.0	0	BX	0	25.34	0
@4241__1995522	001	B	12/09/1995	05:57	52.7667	7.6500	0	63.0	0	BX	0	25.14	0
@4241__1995522	001	B	12/09/1995	05:57	52.7667	7.6500	0	64.0	0	BX	0	25.00	0
@4241__1995522	001	B	12/09/1995	05:57	52.7667	7.6500	0	66.0	0	BX	0	24.94	0
@4241__1995522	001	B	12/09/1995	05:57	52.7667	7.6500	0	67.0	0	BX	0	24.89	0
@4241__1995522	001	B	12/09/1995	05:57	52.7667	7.6500	0	68.0	0	BX	0	24.81	0
@4241__1995522	001	B	12/09/1995	05:57	52.7667	7.6500	0	69.0	0	BX	0	24.73	0
@4241__1995522	001	B	12/09/1995	05:57	52.7667	7.6500	0	70.0	0	BX	0	24.65	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	3.0	0	BX	0	99.90	
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	4.0	0	BX	0	26.11	
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	6.0	0	BX	0	26.09	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	7.0	0	BX	0	26.09	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	8.0	0	BX	0	26.05	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	9.0	0	BX	0	26.07	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	10.0	0	BX	0	26.05	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	11.0	0	BX	0	26.04	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	12.0	0	BX	0	26.02	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	13.0	0	BX	0	26.02	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	14.0	0	BX	0	26.01	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	16.0	0	BX	0	26.01	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	17.0	0	BX	0	26.01	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	18.0	0	BX	0	26.01	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	19.0	0	BX	0	25.98	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	20.0	0	BX	0	25.98	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	21.0	0	BX	0	25.98	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	22.0	0	BX	0	25.98	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	23.0	0	BX	0	25.97	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	25.0	0	BX	0	25.97	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	26.0	0	BX	0	25.95	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	27.0	0	BX	0	25.94	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	28.0	0	BX	0	25.93	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	29.0	0	BX	0	25.93	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	30.0	0	BX	0	25.92	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	31.0	0	BX	0	25.90	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	32.0	0	BX	0	25.90	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	33.0	0	BX	0	25.88	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	35.0	0	BX	0	25.87	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	36.0	0	BX	0	25.84	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	37.0	0	BX	0	25.84	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	38.0	0	BX	0	25.80	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	39.0	0	BX	0	25.77	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	40.0	0	BX	0	25.77	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	41.0	0	BX	0	25.75	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	42.0	0	BX	0	25.72	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	43.0	0	BX	0	25.70	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	45.0	0	BX	0	25.68	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	46.0	0	BX	0	25.65	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	47.0	0	BX	0	25.62	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	48.0	0	BX	0	25.59	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	49.0	0	BX	0	25.56	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	50.0	0	BX	0	25.54	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	51.0	0	BX	0	25.52	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	52.0	0	BX	0	25.51	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	53.0	0	BX	0	25.45	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	54.0	0	BX	0	25.42	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	56.0	0	BX	0	25.35	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	57.0	0	BX	0	25.34	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	58.0	0	BX	0	25.32	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	59.0	0	BX	0	25.26	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	60.0	0	BX	0	25.22	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	61.0	0	BX	0	25.20	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	62.0	0	BX	0	25.20	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	63.0	0	BX	0	25.20	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	64.0	0	BX	0	25.26	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	66.0	0	BX	0	25.28	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	67.0	0	BX	0	25.30	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	68.0	0	BX	0	25.34	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	69.0	0	BX	0	25.35	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	70.0	0	BX	0	25.29	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	71.0	0	BX	0	25.17	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	72.0	0	BX	0	25.01	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	73.0	0	BX	0	24.90	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	74.0	0	BX	0	24.82	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	76.0	0	BX	0	24.71	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	77.0	0	BX	0	24.61	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	78.0	0	BX	0	24.52	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	79.0	0	BX	0	24.45	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	80.0	0	BX	0	24.37	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	81.0	0	BX	0	24.32	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	82.0	0	BX	0	24.28	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	83.0	0	BX	0	24.23	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	84.0	0	BX	0	24.14	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	85.0	0	BX	0	24.06	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	87.0	0	BX	0	24.04	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	88.0	0	BX	0	24.03	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	89.0	0	BX	0	24.03	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	90.0	0	BX	0	24.01	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	91.0	0	BX	0	23.98	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	92.0	0	BX	0	23.93	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	93.0	0	BX	0	23.80	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	94.0	0	BX	0	23.71	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	95.0	0	BX	0	23.70	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	97.0	0	BX	0	23.65	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	98.0	0	BX	0	23.59	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	99.0	0	BX	0	23.53	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	100.0	0	BX	0	23.53	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	101.0	0	BX	0	23.53	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	102.0	0	BX	0	23.55	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	103.0	0	BX	0	23.59	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	104.0	0	BX	0	23.60	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	105.0	0	BX	0	23.59	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	106.0	0	BX	0	23.57	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	108.0	0	BX	0	23.55	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	109.0	0	BX	0	23.56	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	110.0	0	BX	0	23.55	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	111.0	0	BX	0	23.55	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	112.0	0	BX	0	23.52	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	113.0	0	BX	0	23.52	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	114.0	0	BX	0	23.52	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	115.0	0	BX	0	23.51	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	116.0	0	BX	0	23.46	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	118.0	0	BX	0	23.43	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	119.0	0	BX	0	23.37	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	120.0	0	BX	0	23.27	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	121.0	0	BX	0	23.18	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	122.0	0	BX	0	23.04	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	123.0	0	BX	0	22.93	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	124.0	0	BX	0	22.71	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	125.0	0	BX	0	22.67	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	126.0	0	BX	0	22.65	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	127.0	0	BX	0	22.62	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	129.0	0	BX	0	22.60	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	130.0	0	BX	0	22.56	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	131.0	0	BX	0	22.53	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	132.0	0	BX	0	22.51	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	133.0	0	BX	0	22.46	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	134.0	0	BX	0	22.43	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	135.0	0	BX	0	22.40	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	136.0	0	BX	0	22.36	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	137.0	0	BX	0	22.32	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	138.0	0	BX	0	22.28	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	140.0	0	BX	0	22.19	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	141.0	0	BX	0	21.93	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	142.0	0	BX	0	21.72	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	143.0	0	BX	0	21.65	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	144.0	0	BX	0	21.38	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	145.0	0	BX	0	20.97	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	146.0	0	BX	0	20.77	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	147.0	0	BX	0	20.59	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	148.0	0	BX	0	20.30	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	149.0	0	BX	0	20.10	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	151.0	0	BX	0	19.97	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	152.0	0	BX	0	19.86	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	153.0	0	BX	0	19.80	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	154.0	0	BX	0	19.76	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	155.0	0	BX	0	19.68	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	156.0	0	BX	0	19.42	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	157.0	0	BX	0	19.05	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	158.0	0	BX	0	18.94	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	159.0	0	BX	0	18.84	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	160.0	0	BX	0	18.69	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	161.0	0	BX	0	18.59	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	163.0	0	BX	0	18.53	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	164.0	0	BX	0	18.51	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	165.0	0	BX	0	18.29	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	166.0	0	BX	0	17.94	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	167.0	0	BX	0	17.72	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	168.0	0	BX	0	17.55	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	169.0	0	BX	0	17.44	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	170.0	0	BX	0	17.39	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	171.0	0	BX	0	17.32	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	172.0	0	BX	0	17.22	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	174.0	0	BX	0	17.19	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	175.0	0	BX	0	17.17	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	176.0	0	BX	0	17.03	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	177.0	0	BX	0	16.94	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	178.0	0	BX	0	16.93	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	179.0	0	BX	0	16.80	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	180.0	0	BX	0	16.70	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	181.0	0	BX	0	16.55	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	182.0	0	BX	0	16.45	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	183.0	0	BX	0	16.35	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	184.0	0	BX	0	16.25	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	186.0	0	BX	0	16.19	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	187.0	0	BX	0	16.14	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	188.0	0	BX	0	16.10	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	189.0	0	BX	0	16.09	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	190.0	0	BX	0	16.05	0
@4241__1995522	002	B	12/09/1995	06:18	52.7833	7.5500	0	191.0	0	BX	0	16.00	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	3.0	0	BX	0	99.90	
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	4.0	0	BX	0	28.01	
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	6.0	0	BX	0	28.00	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	7.0	0	BX	0	27.98	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	8.0	0	BX	0	27.98	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	9.0	0	BX	0	27.98	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	10.0	0	BX	0	27.94	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	11.0	0	BX	0	27.93	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	12.0	0	BX	0	27.93	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	13.0	0	BX	0	27.92	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	14.0	0	BX	0	27.92	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	16.0	0	BX	0	27.90	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	17.0	0	BX	0	27.87	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	18.0	0	BX	0	27.85	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	19.0	0	BX	0	27.84	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	20.0	0	BX	0	27.84	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	21.0	0	BX	0	27.82	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	22.0	0	BX	0	27.82	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	23.0	0	BX	0	27.82	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	25.0	0	BX	0	27.82	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	26.0	0	BX	0	27.82	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	27.0	0	BX	0	27.82	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	28.0	0	BX	0	27.82	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	29.0	0	BX	0	27.81	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	30.0	0	BX	0	27.81	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	31.0	0	BX	0	27.76	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	32.0	0	BX	0	27.68	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	33.0	0	BX	0	27.39	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	35.0	0	BX	0	27.00	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	36.0	0	BX	0	26.43	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	37.0	0	BX	0	26.32	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	38.0	0	BX	0	26.38	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	39.0	0	BX	0	26.09	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	40.0	0	BX	0	25.97	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	41.0	0	BX	0	25.79	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	42.0	0	BX	0	25.59	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	43.0	0	BX	0	25.26	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	45.0	0	BX	0	25.07	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	46.0	0	BX	0	24.79	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	47.0	0	BX	0	24.39	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	48.0	0	BX	0	24.14	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	49.0	0	BX	0	24.09	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	50.0	0	BX	0	23.95	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	51.0	0	BX	0	23.61	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	52.0	0	BX	0	23.48	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	53.0	0	BX	0	23.43	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	54.0	0	BX	0	23.32	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	56.0	0	BX	0	23.25	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	57.0	0	BX	0	23.07	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	58.0	0	BX	0	22.95	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	59.0	0	BX	0	22.85	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	60.0	0	BX	0	22.79	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	61.0	0	BX	0	22.75	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	62.0	0	BX	0	22.68	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	63.0	0	BX	0	22.61	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	64.0	0	BX	0	22.47	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	66.0	0	BX	0	22.28	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	67.0	0	BX	0	22.15	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	68.0	0	BX	0	22.09	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	69.0	0	BX	0	22.02	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	70.0	0	BX	0	21.97	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	71.0	0	BX	0	21.93	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	72.0	0	BX	0	21.85	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	73.0	0	BX	0	21.72	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	74.0	0	BX	0	21.56	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	76.0	0	BX	0	21.52	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	77.0	0	BX	0	21.51	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	78.0	0	BX	0	21.44	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	79.0	0	BX	0	21.38	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	80.0	0	BX	0	21.31	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	81.0	0	BX	0	21.27	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	82.0	0	BX	0	21.23	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	83.0	0	BX	0	21.19	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	84.0	0	BX	0	21.10	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	85.0	0	BX	0	20.86	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	87.0	0	BX	0	20.69	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	88.0	0	BX	0	20.60	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	89.0	0	BX	0	20.54	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	90.0	0	BX	0	20.27	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	91.0	0	BX	0	20.13	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	92.0	0	BX	0	20.05	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	93.0	0	BX	0	19.93	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	94.0	0	BX	0	19.84	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	95.0	0	BX	0	19.72	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	97.0	0	BX	0	19.39	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	98.0	0	BX	0	19.18	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	99.0	0	BX	0	19.02	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	100.0	0	BX	0	18.97	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	101.0	0	BX	0	18.97	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	102.0	0	BX	0	18.85	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	103.0	0	BX	0	18.78	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	104.0	0	BX	0	18.73	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	105.0	0	BX	0	18.69	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	106.0	0	BX	0	18.65	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	108.0	0	BX	0	18.62	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	109.0	0	BX	0	18.60	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	110.0	0	BX	0	18.42	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	111.0	0	BX	0	18.28	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	112.0	0	BX	0	18.05	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	113.0	0	BX	0	17.79	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	114.0	0	BX	0	17.40	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	115.0	0	BX	0	17.35	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	116.0	0	BX	0	17.30	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	118.0	0	BX	0	17.29	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	119.0	0	BX	0	17.26	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	120.0	0	BX	0	16.94	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	121.0	0	BX	0	16.73	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	122.0	0	BX	0	16.60	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	123.0	0	BX	0	16.51	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	124.0	0	BX	0	16.32	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	125.0	0	BX	0	16.25	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	126.0	0	BX	0	16.18	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	127.0	0	BX	0	16.14	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	129.0	0	BX	0	16.05	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	130.0	0	BX	0	16.00	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	131.0	0	BX	0	15.80	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	132.0	0	BX	0	15.63	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	133.0	0	BX	0	15.39	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	134.0	0	BX	0	15.30	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	135.0	0	BX	0	15.25	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	136.0	0	BX	0	15.17	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	137.0	0	BX	0	15.11	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	138.0	0	BX	0	15.00	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	140.0	0	BX	0	14.84	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	141.0	0	BX	0	14.86	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	142.0	0	BX	0	14.85	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	143.0	0	BX	0	14.84	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	144.0	0	BX	0	14.81	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	145.0	0	BX	0	14.80	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	146.0	0	BX	0	14.69	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	147.0	0	BX	0	14.65	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	148.0	0	BX	0	14.59	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	149.0	0	BX	0	14.51	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	151.0	0	BX	0	14.47	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	152.0	0	BX	0	14.43	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	153.0	0	BX	0	14.40	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	154.0	0	BX	0	14.43	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	155.0	0	BX	0	14.44	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	156.0	0	BX	0	14.43	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	157.0	0	BX	0	14.43	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	158.0	0	BX	0	14.38	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	159.0	0	BX	0	14.35	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	160.0	0	BX	0	14.34	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	161.0	0	BX	0	14.31	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	163.0	0	BX	0	14.23	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	164.0	0	BX	0	14.21	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	165.0	0	BX	0	14.21	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	166.0	0	BX	0	14.21	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	167.0	0	BX	0	14.19	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	168.0	0	BX	0	14.19	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	169.0	0	BX	0	14.19	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	170.0	0	BX	0	14.17	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	171.0	0	BX	0	14.06	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	172.0	0	BX	0	13.93	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	174.0	0	BX	0	13.90	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	175.0	0	BX	0	13.92	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	176.0	0	BX	0	13.85	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	177.0	0	BX	0	13.78	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	178.0	0	BX	0	13.75	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	179.0	0	BX	0	13.72	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	180.0	0	BX	0	13.69	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	181.0	0	BX	0	13.63	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	182.0	0	BX	0	13.56	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	183.0	0	BX	0	13.51	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	184.0	0	BX	0	13.48	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	186.0	0	BX	0	13.42	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	187.0	0	BX	0	13.36	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	188.0	0	BX	0	13.29	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	189.0	0	BX	0	13.27	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	190.0	0	BX	0	13.26	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	191.0	0	BX	0	13.25	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	192.0	0	BX	0	13.21	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	193.0	0	BX	0	13.21	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	194.0	0	BX	0	13.18	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	195.0	0	BX	0	13.18	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	197.0	0	BX	0	13.14	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	198.0	0	BX	0	13.10	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	199.0	0	BX	0	13.09	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	200.0	0	BX	0	13.09	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	201.0	0	BX	0	13.09	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	202.0	0	BX	0	13.06	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	203.0	0	BX	0	13.04	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	204.0	0	BX	0	13.02	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	205.0	0	BX	0	13.00	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	206.0	0	BX	0	12.97	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	207.0	0	BX	0	12.96	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	209.0	0	BX	0	12.96	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	210.0	0	BX	0	12.93	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	211.0	0	BX	0	12.92	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	212.0	0	BX	0	12.84	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	213.0	0	BX	0	12.80	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	214.0	0	BX	0	12.79	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	215.0	0	BX	0	12.79	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	216.0	0	BX	0	12.77	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	217.0	0	BX	0	12.76	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	218.0	0	BX	0	12.75	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	219.0	0	BX	0	12.75	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	221.0	0	BX	0	12.72	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	222.0	0	BX	0	12.71	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	223.0	0	BX	0	12.69	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	224.0	0	BX	0	12.65	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	225.0	0	BX	0	12.63	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	226.0	0	BX	0	12.63	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	227.0	0	BX	0	12.60	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	228.0	0	BX	0	12.55	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	229.0	0	BX	0	12.50	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	230.0	0	BX	0	12.46	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	231.0	0	BX	0	12.46	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	233.0	0	BX	0	12.47	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	234.0	0	BX	0	12.46	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	235.0	0	BX	0	12.46	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	236.0	0	BX	0	12.46	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	237.0	0	BX	0	12.46	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	238.0	0	BX	0	12.43	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	239.0	0	BX	0	12.42	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	240.0	0	BX	0	12.42	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	241.0	0	BX	0	12.42	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	242.0	0	BX	0	12.40	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	243.0	0	BX	0	12.38	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	244.0	0	BX	0	12.35	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	246.0	0	BX	0	12.34	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	247.0	0	BX	0	12.34	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	248.0	0	BX	0	12.35	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	249.0	0	BX	0	12.34	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	250.0	0	BX	0	12.31	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	251.0	0	BX	0	12.28	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	252.0	0	BX	0	12.25	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	253.0	0	BX	0	12.22	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	254.0	0	BX	0	12.22	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	255.0	0	BX	0	12.22	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	256.0	0	BX	0	12.21	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	258.0	0	BX	0	12.21	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	259.0	0	BX	0	12.19	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	260.0	0	BX	0	12.18	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	261.0	0	BX	0	12.17	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	262.0	0	BX	0	12.17	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	263.0	0	BX	0	12.15	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	264.0	0	BX	0	12.15	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	265.0	0	BX	0	12.15	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	266.0	0	BX	0	12.15	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	267.0	0	BX	0	12.15	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	268.0	0	BX	0	12.15	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	269.0	0	BX	0	12.15	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	271.0	0	BX	0	12.14	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	272.0	0	BX	0	12.14	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	273.0	0	BX	0	12.13	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	274.0	0	BX	0	12.13	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	275.0	0	BX	0	12.13	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	276.0	0	BX	0	12.09	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	277.0	0	BX	0	12.07	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	278.0	0	BX	0	12.06	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	279.0	0	BX	0	12.02	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	280.0	0	BX	0	11.98	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	281.0	0	BX	0	11.93	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	282.0	0	BX	0	11.89	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	284.0	0	BX	0	11.88	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	285.0	0	BX	0	11.88	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	286.0	0	BX	0	11.84	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	287.0	0	BX	0	11.81	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	288.0	0	BX	0	11.80	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	289.0	0	BX	0	11.78	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	290.0	0	BX	0	11.78	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	291.0	0	BX	0	11.77	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	292.0	0	BX	0	11.76	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	293.0	0	BX	0	11.73	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	294.0	0	BX	0	11.69	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	295.0	0	BX	0	11.65	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	297.0	0	BX	0	11.64	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	298.0	0	BX	0	11.63	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	299.0	0	BX	0	11.61	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	300.0	0	BX	0	11.61	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	301.0	0	BX	0	11.60	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	302.0	0	BX	0	11.59	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	303.0	0	BX	0	11.57	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	304.0	0	BX	0	11.53	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	305.0	0	BX	0	11.52	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	306.0	0	BX	0	11.50	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	307.0	0	BX	0	11.50	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	308.0	0	BX	0	11.47	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	310.0	0	BX	0	11.44	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	311.0	0	BX	0	11.42	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	312.0	0	BX	0	11.42	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	313.0	0	BX	0	11.39	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	314.0	0	BX	0	11.39	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	315.0	0	BX	0	11.39	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	316.0	0	BX	0	11.40	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	317.0	0	BX	0	11.42	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	318.0	0	BX	0	11.40	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	319.0	0	BX	0	11.38	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	320.0	0	BX	0	11.38	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	321.0	0	BX	0	11.36	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	322.0	0	BX	0	11.38	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	324.0	0	BX	0	11.42	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	325.0	0	BX	0	11.43	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	326.0	0	BX	0	11.40	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	327.0	0	BX	0	11.42	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	328.0	0	BX	0	11.46	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	329.0	0	BX	0	11.46	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	330.0	0	BX	0	11.46	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	331.0	0	BX	0	11.44	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	332.0	0	BX	0	11.39	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	333.0	0	BX	0	11.36	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	334.0	0	BX	0	11.36	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	335.0	0	BX	0	11.32	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	336.0	0	BX	0	11.31	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	338.0	0	BX	0	11.32	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	339.0	0	BX	0	11.32	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	340.0	0	BX	0	11.26	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	341.0	0	BX	0	11.25	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	342.0	0	BX	0	11.26	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	343.0	0	BX	0	11.25	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	344.0	0	BX	0	11.25	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	345.0	0	BX	0	11.22	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	346.0	0	BX	0	11.19	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	347.0	0	BX	0	11.18	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	348.0	0	BX	0	11.15	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	349.0	0	BX	0	11.13	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	350.0	0	BX	0	11.02	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	352.0	0	BX	0	10.78	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	353.0	0	BX	0	10.71	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	354.0	0	BX	0	10.71	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	355.0	0	BX	0	10.71	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	356.0	0	BX	0	10.71	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	357.0	0	BX	0	10.71	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	358.0	0	BX	0	10.71	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	359.0	0	BX	0	10.69	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	360.0	0	BX	0	10.67	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	361.0	0	BX	0	10.67	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	362.0	0	BX	0	10.67	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	363.0	0	BX	0	10.67	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	364.0	0	BX	0	10.65	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	365.0	0	BX	0	10.63	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	367.0	0	BX	0	10.56	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	368.0	0	BX	0	10.51	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	369.0	0	BX	0	10.46	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	370.0	0	BX	0	10.43	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	371.0	0	BX	0	10.42	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	372.0	0	BX	0	10.39	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	373.0	0	BX	0	10.38	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	374.0	0	BX	0	10.39	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	375.0	0	BX	0	10.39	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	376.0	0	BX	0	10.38	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	377.0	0	BX	0	10.38	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	378.0	0	BX	0	10.38	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	379.0	0	BX	0	10.35	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	381.0	0	BX	0	10.34	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	382.0	0	BX	0	10.32	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	383.0	0	BX	0	10.31	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	384.0	0	BX	0	10.31	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	385.0	0	BX	0	10.30	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	386.0	0	BX	0	10.31	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	387.0	0	BX	0	10.30	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	388.0	0	BX	0	10.27	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	389.0	0	BX	0	10.27	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	390.0	0	BX	0	10.27	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	391.0	0	BX	0	10.27	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	392.0	0	BX	0	10.26	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	393.0	0	BX	0	10.26	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	394.0	0	BX	0	10.26	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	396.0	0	BX	0	10.26	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	397.0	0	BX	0	10.26	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	398.0	0	BX	0	10.26	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	399.0	0	BX	0	10.26	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	400.0	0	BX	0	10.26	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	401.0	0	BX	0	10.25	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	402.0	0	BX	0	10.25	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	403.0	0	BX	0	10.25	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	404.0	0	BX	0	10.25	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	405.0	0	BX	0	10.23	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	406.0	0	BX	0	10.23	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	407.0	0	BX	0	10.23	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	408.0	0	BX	0	10.23	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	409.0	0	BX	0	10.22	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	410.0	0	BX	0	10.21	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	412.0	0	BX	0	10.22	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	413.0	0	BX	0	10.21	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	414.0	0	BX	0	10.21	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	415.0	0	BX	0	10.21	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	416.0	0	BX	0	10.21	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	417.0	0	BX	0	10.21	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	418.0	0	BX	0	10.21	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	419.0	0	BX	0	10.21	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	420.0	0	BX	0	10.21	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	421.0	0	BX	0	10.21	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	422.0	0	BX	0	10.21	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	423.0	0	BX	0	10.21	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	424.0	0	BX	0	10.19	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	425.0	0	BX	0	10.21	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	426.0	0	BX	0	10.19	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	428.0	0	BX	0	10.19	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	429.0	0	BX	0	10.19	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	430.0	0	BX	0	10.19	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	431.0	0	BX	0	10.19	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	432.0	0	BX	0	10.19	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	433.0	0	BX	0	10.19	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	434.0	0	BX	0	10.19	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	435.0	0	BX	0	10.18	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	436.0	0	BX	0	10.18	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	437.0	0	BX	0	10.18	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	438.0	0	BX	0	10.17	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	439.0	0	BX	0	10.17	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	440.0	0	BX	0	10.17	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	441.0	0	BX	0	10.17	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	442.0	0	BX	0	10.17	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	444.0	0	BX	0	10.15	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	445.0	0	BX	0	10.14	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	446.0	0	BX	0	10.13	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	447.0	0	BX	0	10.11	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	448.0	0	BX	0	10.11	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	449.0	0	BX	0	10.11	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	450.0	0	BX	0	10.11	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	451.0	0	BX	0	10.11	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	452.0	0	BX	0	10.09	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	453.0	0	BX	0	10.09	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	454.0	0	BX	0	10.09	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	455.0	0	BX	0	10.09	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	456.0	0	BX	0	10.09	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	457.0	0	BX	0	10.09	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	458.0	0	BX	0	10.07	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	459.0	0	BX	0	10.06	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	461.0	0	BX	0	10.05	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	462.0	0	BX	0	10.05	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	463.0	0	BX	0	10.02	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	464.0	0	BX	0	10.02	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	465.0	0	BX	0	10.02	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	466.0	0	BX	0	10.05	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	467.0	0	BX	0	10.05	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	468.0	0	BX	0	10.05	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	469.0	0	BX	0	10.05	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	470.0	0	BX	0	10.02	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	471.0	0	BX	0	10.01	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	472.0	0	BX	0	10.02	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	473.0	0	BX	0	10.02	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	474.0	0	BX	0	10.02	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	475.0	0	BX	0	10.02	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	476.0	0	BX	0	10.01	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	478.0	0	BX	0	10.01	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	479.0	0	BX	0	9.97	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	480.0	0	BX	0	10.00	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	481.0	0	BX	0	9.98	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	482.0	0	BX	0	9.98	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	483.0	0	BX	0	9.98	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	484.0	0	BX	0	9.97	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	485.0	0	BX	0	9.97	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	486.0	0	BX	0	9.97	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	487.0	0	BX	0	9.97	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	488.0	0	BX	0	9.97	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	489.0	0	BX	0	9.96	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	490.0	0	BX	0	9.97	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	491.0	0	BX	0	9.96	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	492.0	0	BX	0	9.96	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	493.0	0	BX	0	9.96	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	494.0	0	BX	0	9.92	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	496.0	0	BX	0	9.90	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	497.0	0	BX	0	9.90	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	498.0	0	BX	0	9.90	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	499.0	0	BX	0	9.92	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	500.0	0	BX	0	9.93	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	501.0	0	BX	0	9.92	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	502.0	0	BX	0	9.96	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	503.0	0	BX	0	10.01	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	504.0	0	BX	0	10.02	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	505.0	0	BX	0	10.06	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	506.0	0	BX	0	10.09	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	507.0	0	BX	0	10.09	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	508.0	0	BX	0	10.11	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	509.0	0	BX	0	10.11	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	510.0	0	BX	0	10.13	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	511.0	0	BX	0	10.11	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	512.0	0	BX	0	10.10	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	513.0	0	BX	0	10.09	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	515.0	0	BX	0	10.07	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	516.0	0	BX	0	10.05	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	517.0	0	BX	0	10.02	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	518.0	0	BX	0	10.05	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	519.0	0	BX	0	10.06	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	520.0	0	BX	0	10.09	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	521.0	0	BX	0	10.10	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	522.0	0	BX	0	10.09	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	523.0	0	BX	0	10.09	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	524.0	0	BX	0	10.09	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	525.0	0	BX	0	10.09	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	526.0	0	BX	0	10.06	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	527.0	0	BX	0	10.02	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	528.0	0	BX	0	10.01	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	529.0	0	BX	0	10.01	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	530.0	0	BX	0	10.01	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	531.0	0	BX	0	10.01	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	532.0	0	BX	0	10.02	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	534.0	0	BX	0	10.02	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	535.0	0	BX	0	10.02	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	536.0	0	BX	0	10.02	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	537.0	0	BX	0	10.02	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	538.0	0	BX	0	10.02	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	539.0	0	BX	0	10.05	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	540.0	0	BX	0	10.02	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	541.0	0	BX	0	10.02	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	542.0	0	BX	0	10.02	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	543.0	0	BX	0	10.01	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	544.0	0	BX	0	10.01	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	545.0	0	BX	0	10.00	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	546.0	0	BX	0	10.01	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	547.0	0	BX	0	10.01	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	548.0	0	BX	0	10.01	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	549.0	0	BX	0	10.01	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	550.0	0	BX	0	10.00	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	551.0	0	BX	0	9.98	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	552.0	0	BX	0	9.97	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	554.0	0	BX	0	9.96	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	555.0	0	BX	0	9.96	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	556.0	0	BX	0	9.94	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	557.0	0	BX	0	9.93	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	558.0	0	BX	0	9.92	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	559.0	0	BX	0	9.92	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	560.0	0	BX	0	9.92	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	561.0	0	BX	0	9.92	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	562.0	0	BX	0	9.92	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	563.0	0	BX	0	9.90	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	564.0	0	BX	0	9.89	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	565.0	0	BX	0	9.88	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	566.0	0	BX	0	9.88	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	567.0	0	BX	0	9.88	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	568.0	0	BX	0	9.90	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	569.0	0	BX	0	9.88	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	570.0	0	BX	0	9.86	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	571.0	0	BX	0	9.81	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	572.0	0	BX	0	9.76	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	573.0	0	BX	0	9.76	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	575.0	0	BX	0	9.76	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	576.0	0	BX	0	9.75	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	577.0	0	BX	0	9.72	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	578.0	0	BX	0	9.71	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	579.0	0	BX	0	9.71	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	580.0	0	BX	0	9.69	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	581.0	0	BX	0	9.69	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	582.0	0	BX	0	9.67	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	583.0	0	BX	0	9.67	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	584.0	0	BX	0	9.67	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	585.0	0	BX	0	9.68	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	586.0	0	BX	0	9.68	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	587.0	0	BX	0	9.68	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	588.0	0	BX	0	9.69	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	589.0	0	BX	0	9.69	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	590.0	0	BX	0	9.69	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	591.0	0	BX	0	9.67	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	592.0	0	BX	0	9.67	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	593.0	0	BX	0	9.65	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	594.0	0	BX	0	9.63	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	595.0	0	BX	0	9.61	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	597.0	0	BX	0	9.60	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	598.0	0	BX	0	9.59	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	599.0	0	BX	0	9.59	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	600.0	0	BX	0	9.56	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	601.0	0	BX	0	9.52	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	602.0	0	BX	0	9.52	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	603.0	0	BX	0	9.52	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	604.0	0	BX	0	9.52	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	605.0	0	BX	0	9.52	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	606.0	0	BX	0	9.52	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	607.0	0	BX	0	9.52	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	608.0	0	BX	0	9.51	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	609.0	0	BX	0	9.51	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	610.0	0	BX	0	9.50	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	611.0	0	BX	0	9.47	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	612.0	0	BX	0	9.46	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	613.0	0	BX	0	9.43	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	614.0	0	BX	0	9.42	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	615.0	0	BX	0	9.43	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	616.0	0	BX	0	9.43	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	617.0	0	BX	0	9.43	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	618.0	0	BX	0	9.42	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	620.0	0	BX	0	9.42	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	621.0	0	BX	0	9.42	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	622.0	0	BX	0	9.40	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	623.0	0	BX	0	9.40	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	624.0	0	BX	0	9.40	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	625.0	0	BX	0	9.40	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	626.0	0	BX	0	9.42	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	627.0	0	BX	0	9.43	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	628.0	0	BX	0	9.44	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	629.0	0	BX	0	9.44	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	630.0	0	BX	0	9.44	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	631.0	0	BX	0	9.43	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	632.0	0	BX	0	9.40	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	633.0	0	BX	0	9.39	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	634.0	0	BX	0	9.39	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	635.0	0	BX	0	9.38	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	636.0	0	BX	0	9.38	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	637.0	0	BX	0	9.36	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	638.0	0	BX	0	9.36	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	639.0	0	BX	0	9.35	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	640.0	0	BX	0	9.36	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	641.0	0	BX	0	9.36	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	642.0	0	BX	0	9.34	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	643.0	0	BX	0	9.34	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	645.0	0	BX	0	9.34	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	646.0	0	BX	0	9.34	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	647.0	0	BX	0	9.34	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	648.0	0	BX	0	9.31	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	649.0	0	BX	0	9.30	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	650.0	0	BX	0	9.30	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	651.0	0	BX	0	9.30	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	652.0	0	BX	0	9.31	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	653.0	0	BX	0	9.30	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	654.0	0	BX	0	9.31	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	655.0	0	BX	0	9.30	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	656.0	0	BX	0	9.31	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	657.0	0	BX	0	9.31	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	658.0	0	BX	0	9.30	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	659.0	0	BX	0	9.30	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	660.0	0	BX	0	9.27	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	661.0	0	BX	0	9.27	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	662.0	0	BX	0	9.26	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	663.0	0	BX	0	9.26	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	664.0	0	BX	0	9.23	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	665.0	0	BX	0	9.22	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	666.0	0	BX	0	9.22	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	667.0	0	BX	0	9.25	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	668.0	0	BX	0	9.25	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	669.0	0	BX	0	9.25	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	670.0	0	BX	0	9.26	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	672.0	0	BX	0	9.26	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	673.0	0	BX	0	9.25	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	674.0	0	BX	0	9.26	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	675.0	0	BX	0	9.25	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	676.0	0	BX	0	9.26	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	677.0	0	BX	0	9.25	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	678.0	0	BX	0	9.26	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	679.0	0	BX	0	9.25	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	680.0	0	BX	0	9.26	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	681.0	0	BX	0	9.26	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	682.0	0	BX	0	9.26	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	683.0	0	BX	0	9.26	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	684.0	0	BX	0	9.26	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	685.0	0	BX	0	9.27	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	686.0	0	BX	0	9.25	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	687.0	0	BX	0	9.26	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	688.0	0	BX	0	9.26	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	689.0	0	BX	0	9.25	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	690.0	0	BX	0	9.25	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	691.0	0	BX	0	9.25	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	692.0	0	BX	0	9.25	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	693.0	0	BX	0	9.25	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	694.0	0	BX	0	9.23	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	695.0	0	BX	0	9.23	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	696.0	0	BX	0	9.25	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	697.0	0	BX	0	9.25	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	698.0	0	BX	0	9.26	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	699.0	0	BX	0	9.26	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	701.0	0	BX	0	9.26	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	702.0	0	BX	0	9.25	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	703.0	0	BX	0	9.25	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	704.0	0	BX	0	9.23	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	705.0	0	BX	0	9.22	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	706.0	0	BX	0	9.22	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	707.0	0	BX	0	9.21	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	708.0	0	BX	0	9.17	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	709.0	0	BX	0	9.14	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	710.0	0	BX	0	9.13	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	711.0	0	BX	0	9.11	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	712.0	0	BX	0	9.11	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	713.0	0	BX	0	9.11	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	714.0	0	BX	0	9.10	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	715.0	0	BX	0	9.10	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	716.0	0	BX	0	9.11	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	717.0	0	BX	0	9.10	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	718.0	0	BX	0	9.10	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	719.0	0	BX	0	9.10	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	720.0	0	BX	0	9.09	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	721.0	0	BX	0	9.09	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	722.0	0	BX	0	9.09	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	723.0	0	BX	0	9.09	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	724.0	0	BX	0	9.07	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	725.0	0	BX	0	9.06	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	726.0	0	BX	0	9.05	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	727.0	0	BX	0	9.05	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	728.0	0	BX	0	9.05	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	729.0	0	BX	0	9.02	0
@4241__1995522	003	C	12/09/1995	12:07	53.1167	6.0000	0	730.0	0	BX	0	9.02	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	3.0	0	BX	0	99.90	
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	4.0	0	BX	0	27.09	
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	6.0	0	BX	0	27.07	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	7.0	0	BX	0	27.06	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	8.0	0	BX	0	27.06	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	9.0	0	BX	0	27.04	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	10.0	0	BX	0	27.04	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	11.0	0	BX	0	27.03	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	12.0	0	BX	0	27.04	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	13.0	0	BX	0	27.03	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	14.0	0	BX	0	27.01	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	16.0	0	BX	0	27.01	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	17.0	0	BX	0	27.01	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	18.0	0	BX	0	26.97	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	19.0	0	BX	0	26.97	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	20.0	0	BX	0	26.97	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	21.0	0	BX	0	26.95	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	22.0	0	BX	0	26.95	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	23.0	0	BX	0	26.95	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	25.0	0	BX	0	26.94	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	26.0	0	BX	0	26.93	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	27.0	0	BX	0	26.92	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	28.0	0	BX	0	26.92	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	29.0	0	BX	0	26.92	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	30.0	0	BX	0	26.92	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	31.0	0	BX	0	26.92	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	32.0	0	BX	0	26.90	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	33.0	0	BX	0	26.92	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	35.0	0	BX	0	26.88	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	36.0	0	BX	0	26.90	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	37.0	0	BX	0	26.92	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	38.0	0	BX	0	26.90	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	39.0	0	BX	0	26.90	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	40.0	0	BX	0	26.90	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	41.0	0	BX	0	26.90	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	42.0	0	BX	0	26.88	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	43.0	0	BX	0	26.90	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	45.0	0	BX	0	26.90	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	46.0	0	BX	0	26.90	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	47.0	0	BX	0	26.90	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	48.0	0	BX	0	26.90	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	49.0	0	BX	0	26.88	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	50.0	0	BX	0	26.90	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	51.0	0	BX	0	26.90	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	52.0	0	BX	0	26.90	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	53.0	0	BX	0	26.90	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	54.0	0	BX	0	26.90	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	56.0	0	BX	0	26.90	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	57.0	0	BX	0	26.90	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	58.0	0	BX	0	26.90	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	59.0	0	BX	0	26.90	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	60.0	0	BX	0	26.90	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	61.0	0	BX	0	26.88	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	62.0	0	BX	0	26.88	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	63.0	0	BX	0	26.88	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	64.0	0	BX	0	26.88	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	66.0	0	BX	0	26.88	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	67.0	0	BX	0	26.90	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	68.0	0	BX	0	26.88	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	69.0	0	BX	0	26.88	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	70.0	0	BX	0	26.88	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	71.0	0	BX	0	26.90	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	72.0	0	BX	0	26.92	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	73.0	0	BX	0	26.95	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	74.0	0	BX	0	27.03	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	76.0	0	BX	0	27.18	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	77.0	0	BX	0	27.21	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	78.0	0	BX	0	27.22	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	79.0	0	BX	0	27.21	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	80.0	0	BX	0	27.19	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	81.0	0	BX	0	27.21	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	82.0	0	BX	0	27.21	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	83.0	0	BX	0	27.21	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	84.0	0	BX	0	27.18	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	85.0	0	BX	0	27.13	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	87.0	0	BX	0	27.10	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	88.0	0	BX	0	27.07	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	89.0	0	BX	0	27.03	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	90.0	0	BX	0	26.92	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	91.0	0	BX	0	26.72	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	92.0	0	BX	0	26.39	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	93.0	0	BX	0	26.02	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	94.0	0	BX	0	25.84	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	95.0	0	BX	0	25.70	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	97.0	0	BX	0	25.53	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	98.0	0	BX	0	25.37	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	99.0	0	BX	0	25.10	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	100.0	0	BX	0	24.72	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	101.0	0	BX	0	24.13	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	102.0	0	BX	0	23.80	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	103.0	0	BX	0	23.55	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	104.0	0	BX	0	23.35	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	105.0	0	BX	0	23.27	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	106.0	0	BX	0	23.13	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	108.0	0	BX	0	22.90	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	109.0	0	BX	0	22.28	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	110.0	0	BX	0	21.97	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	111.0	0	BX	0	21.93	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	112.0	0	BX	0	21.85	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	113.0	0	BX	0	21.69	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	114.0	0	BX	0	21.61	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	115.0	0	BX	0	21.44	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	116.0	0	BX	0	21.35	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	118.0	0	BX	0	21.17	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	119.0	0	BX	0	20.70	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	120.0	0	BX	0	20.46	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	121.0	0	BX	0	20.27	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	122.0	0	BX	0	20.13	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	123.0	0	BX	0	19.86	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	124.0	0	BX	0	19.53	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	125.0	0	BX	0	19.42	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	126.0	0	BX	0	19.32	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	127.0	0	BX	0	19.23	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	129.0	0	BX	0	19.12	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	130.0	0	BX	0	19.01	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	131.0	0	BX	0	18.87	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	132.0	0	BX	0	18.71	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	133.0	0	BX	0	18.60	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	134.0	0	BX	0	18.44	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	135.0	0	BX	0	18.27	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	136.0	0	BX	0	18.17	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	137.0	0	BX	0	18.04	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	138.0	0	BX	0	17.75	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	140.0	0	BX	0	17.65	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	141.0	0	BX	0	17.64	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	142.0	0	BX	0	17.68	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	143.0	0	BX	0	17.65	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	144.0	0	BX	0	17.69	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	145.0	0	BX	0	17.69	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	146.0	0	BX	0	17.70	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	147.0	0	BX	0	17.62	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	148.0	0	BX	0	17.48	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	149.0	0	BX	0	17.38	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	151.0	0	BX	0	17.30	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	152.0	0	BX	0	17.26	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	153.0	0	BX	0	17.19	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	154.0	0	BX	0	17.21	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	155.0	0	BX	0	17.18	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	156.0	0	BX	0	17.13	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	157.0	0	BX	0	17.05	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	158.0	0	BX	0	16.97	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	159.0	0	BX	0	16.93	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	160.0	0	BX	0	16.88	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	161.0	0	BX	0	16.77	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	163.0	0	BX	0	16.63	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	164.0	0	BX	0	16.39	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	165.0	0	BX	0	16.00	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	166.0	0	BX	0	15.84	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	167.0	0	BX	0	15.75	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	168.0	0	BX	0	15.69	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	169.0	0	BX	0	15.58	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	170.0	0	BX	0	15.54	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	171.0	0	BX	0	15.51	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	172.0	0	BX	0	15.50	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	174.0	0	BX	0	15.43	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	175.0	0	BX	0	15.30	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	176.0	0	BX	0	15.26	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	177.0	0	BX	0	15.21	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	178.0	0	BX	0	15.09	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	179.0	0	BX	0	15.00	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	180.0	0	BX	0	14.96	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	181.0	0	BX	0	14.96	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	182.0	0	BX	0	14.93	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	183.0	0	BX	0	14.92	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	184.0	0	BX	0	14.92	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	186.0	0	BX	0	14.90	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	187.0	0	BX	0	14.89	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	188.0	0	BX	0	14.88	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	189.0	0	BX	0	14.83	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	190.0	0	BX	0	14.75	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	191.0	0	BX	0	14.71	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	192.0	0	BX	0	14.69	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	193.0	0	BX	0	14.67	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	194.0	0	BX	0	14.64	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	195.0	0	BX	0	14.58	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	197.0	0	BX	0	14.51	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	198.0	0	BX	0	14.38	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	199.0	0	BX	0	14.38	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	200.0	0	BX	0	14.27	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	201.0	0	BX	0	14.13	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	202.0	0	BX	0	14.06	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	203.0	0	BX	0	13.96	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	204.0	0	BX	0	13.90	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	205.0	0	BX	0	13.90	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	206.0	0	BX	0	13.86	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	207.0	0	BX	0	13.81	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	209.0	0	BX	0	13.73	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	210.0	0	BX	0	13.64	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	211.0	0	BX	0	13.53	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	212.0	0	BX	0	13.47	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	213.0	0	BX	0	13.46	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	214.0	0	BX	0	13.43	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	215.0	0	BX	0	13.40	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	216.0	0	BX	0	13.35	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	217.0	0	BX	0	13.31	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	218.0	0	BX	0	13.28	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	219.0	0	BX	0	13.28	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	221.0	0	BX	0	13.28	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	222.0	0	BX	0	13.26	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	223.0	0	BX	0	13.25	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	224.0	0	BX	0	13.23	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	225.0	0	BX	0	13.18	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	226.0	0	BX	0	13.15	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	227.0	0	BX	0	13.13	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	228.0	0	BX	0	13.10	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	229.0	0	BX	0	13.10	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	230.0	0	BX	0	13.10	0
@4241__1996523	001	B	02/14/1996	12:09	52.8667	7.2333	0	231.0	0	BX	0	13.07	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	3.0	0	BX	0	99.90	
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	4.0	0	BX	0	27.55	
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	6.0	0	BX	0	27.54	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	7.0	0	BX	0	27.52	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	8.0	0	BX	0	27.51	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	9.0	0	BX	0	27.51	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	10.0	0	BX	0	27.51	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	11.0	0	BX	0	27.50	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	12.0	0	BX	0	27.51	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	13.0	0	BX	0	27.51	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	14.0	0	BX	0	27.50	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	16.0	0	BX	0	27.50	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	17.0	0	BX	0	27.50	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	18.0	0	BX	0	27.50	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	19.0	0	BX	0	27.50	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	20.0	0	BX	0	27.50	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	21.0	0	BX	0	27.50	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	22.0	0	BX	0	27.50	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	23.0	0	BX	0	27.50	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	25.0	0	BX	0	27.50	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	26.0	0	BX	0	27.50	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	27.0	0	BX	0	27.48	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	28.0	0	BX	0	27.48	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	29.0	0	BX	0	27.48	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	30.0	0	BX	0	27.48	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	31.0	0	BX	0	27.46	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	32.0	0	BX	0	27.48	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	33.0	0	BX	0	27.46	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	35.0	0	BX	0	27.48	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	36.0	0	BX	0	27.46	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	37.0	0	BX	0	27.48	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	38.0	0	BX	0	27.48	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	39.0	0	BX	0	27.48	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	40.0	0	BX	0	27.46	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	41.0	0	BX	0	27.48	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	42.0	0	BX	0	27.46	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	43.0	0	BX	0	27.46	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	45.0	0	BX	0	27.46	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	46.0	0	BX	0	27.46	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	47.0	0	BX	0	27.46	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	48.0	0	BX	0	27.45	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	49.0	0	BX	0	27.43	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	50.0	0	BX	0	27.43	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	51.0	0	BX	0	27.43	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	52.0	0	BX	0	27.40	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	53.0	0	BX	0	27.40	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	54.0	0	BX	0	27.40	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	56.0	0	BX	0	27.39	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	57.0	0	BX	0	27.39	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	58.0	0	BX	0	27.39	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	59.0	0	BX	0	27.37	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	60.0	0	BX	0	27.36	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	61.0	0	BX	0	27.37	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	62.0	0	BX	0	27.36	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	63.0	0	BX	0	27.34	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	64.0	0	BX	0	27.34	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	66.0	0	BX	0	27.31	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	67.0	0	BX	0	27.28	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	68.0	0	BX	0	27.26	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	69.0	0	BX	0	27.26	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	70.0	0	BX	0	27.25	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	71.0	0	BX	0	27.22	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	72.0	0	BX	0	27.21	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	73.0	0	BX	0	27.18	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	74.0	0	BX	0	27.18	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	76.0	0	BX	0	27.18	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	77.0	0	BX	0	27.18	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	78.0	0	BX	0	27.17	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	79.0	0	BX	0	27.17	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	80.0	0	BX	0	27.17	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	81.0	0	BX	0	27.15	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	82.0	0	BX	0	27.15	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	83.0	0	BX	0	27.13	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	84.0	0	BX	0	27.13	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	85.0	0	BX	0	27.13	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	87.0	0	BX	0	27.13	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	88.0	0	BX	0	27.12	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	89.0	0	BX	0	27.12	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	90.0	0	BX	0	27.12	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	91.0	0	BX	0	27.12	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	92.0	0	BX	0	27.07	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	93.0	0	BX	0	27.01	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	94.0	0	BX	0	26.94	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	95.0	0	BX	0	26.52	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	97.0	0	BX	0	25.76	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	98.0	0	BX	0	25.46	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	99.0	0	BX	0	25.13	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	100.0	0	BX	0	24.73	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	101.0	0	BX	0	24.28	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	102.0	0	BX	0	23.97	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	103.0	0	BX	0	23.75	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	104.0	0	BX	0	23.56	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	105.0	0	BX	0	23.43	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	106.0	0	BX	0	23.35	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	108.0	0	BX	0	23.22	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	109.0	0	BX	0	23.04	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	110.0	0	BX	0	22.76	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	111.0	0	BX	0	22.48	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	112.0	0	BX	0	22.10	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	113.0	0	BX	0	21.90	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	114.0	0	BX	0	21.73	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	115.0	0	BX	0	21.63	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	116.0	0	BX	0	21.57	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	118.0	0	BX	0	21.54	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	119.0	0	BX	0	21.46	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	120.0	0	BX	0	21.39	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	121.0	0	BX	0	21.42	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	122.0	0	BX	0	21.53	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	123.0	0	BX	0	21.53	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	124.0	0	BX	0	21.38	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	125.0	0	BX	0	21.15	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	126.0	0	BX	0	21.04	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	127.0	0	BX	0	20.94	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	129.0	0	BX	0	20.85	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	130.0	0	BX	0	20.81	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	131.0	0	BX	0	20.75	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	132.0	0	BX	0	20.72	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	133.0	0	BX	0	20.67	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	134.0	0	BX	0	20.57	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	135.0	0	BX	0	20.36	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	136.0	0	BX	0	20.27	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	137.0	0	BX	0	20.23	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	138.0	0	BX	0	20.22	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	140.0	0	BX	0	20.13	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	141.0	0	BX	0	19.82	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	142.0	0	BX	0	19.60	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	143.0	0	BX	0	19.36	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	144.0	0	BX	0	19.05	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	145.0	0	BX	0	18.86	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	146.0	0	BX	0	18.70	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	147.0	0	BX	0	18.54	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	148.0	0	BX	0	18.44	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	149.0	0	BX	0	18.39	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	151.0	0	BX	0	18.36	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	152.0	0	BX	0	18.30	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	153.0	0	BX	0	18.09	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	154.0	0	BX	0	17.78	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	155.0	0	BX	0	17.62	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	156.0	0	BX	0	17.55	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	157.0	0	BX	0	17.52	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	158.0	0	BX	0	17.47	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	159.0	0	BX	0	17.40	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	160.0	0	BX	0	17.28	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	161.0	0	BX	0	17.25	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	163.0	0	BX	0	17.21	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	164.0	0	BX	0	17.12	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	165.0	0	BX	0	17.01	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	166.0	0	BX	0	16.82	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	167.0	0	BX	0	16.60	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	168.0	0	BX	0	16.50	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	169.0	0	BX	0	16.36	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	170.0	0	BX	0	16.17	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	171.0	0	BX	0	16.10	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	172.0	0	BX	0	16.07	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	174.0	0	BX	0	16.02	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	175.0	0	BX	0	15.89	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	176.0	0	BX	0	15.77	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	177.0	0	BX	0	15.68	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	178.0	0	BX	0	15.56	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	179.0	0	BX	0	15.50	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	180.0	0	BX	0	15.46	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	181.0	0	BX	0	15.36	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	182.0	0	BX	0	15.26	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	183.0	0	BX	0	15.21	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	184.0	0	BX	0	15.18	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	186.0	0	BX	0	15.15	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	187.0	0	BX	0	15.13	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	188.0	0	BX	0	15.09	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	189.0	0	BX	0	15.06	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	190.0	0	BX	0	15.03	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	191.0	0	BX	0	15.01	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	192.0	0	BX	0	14.98	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	193.0	0	BX	0	14.96	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	194.0	0	BX	0	14.89	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	195.0	0	BX	0	14.85	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	197.0	0	BX	0	14.78	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	198.0	0	BX	0	14.75	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	199.0	0	BX	0	14.69	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	200.0	0	BX	0	14.63	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	201.0	0	BX	0	14.53	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	202.0	0	BX	0	14.40	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	203.0	0	BX	0	14.35	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	204.0	0	BX	0	14.34	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	205.0	0	BX	0	14.34	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	206.0	0	BX	0	14.31	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	207.0	0	BX	0	14.27	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	209.0	0	BX	0	14.25	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	210.0	0	BX	0	14.21	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	211.0	0	BX	0	14.17	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	212.0	0	BX	0	14.17	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	213.0	0	BX	0	14.14	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	214.0	0	BX	0	14.09	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	215.0	0	BX	0	14.04	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	216.0	0	BX	0	13.96	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	217.0	0	BX	0	13.90	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	218.0	0	BX	0	13.90	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	219.0	0	BX	0	13.92	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	221.0	0	BX	0	13.94	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	222.0	0	BX	0	13.94	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	223.0	0	BX	0	13.90	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	224.0	0	BX	0	13.86	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	225.0	0	BX	0	13.77	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	226.0	0	BX	0	13.69	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	227.0	0	BX	0	13.67	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	228.0	0	BX	0	13.63	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	229.0	0	BX	0	13.60	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	230.0	0	BX	0	13.59	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	231.0	0	BX	0	13.59	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	233.0	0	BX	0	13.59	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	234.0	0	BX	0	13.57	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	235.0	0	BX	0	13.54	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	236.0	0	BX	0	13.52	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	237.0	0	BX	0	13.48	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	238.0	0	BX	0	13.42	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	239.0	0	BX	0	13.42	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	240.0	0	BX	0	13.42	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	241.0	0	BX	0	13.40	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	242.0	0	BX	0	13.35	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	243.0	0	BX	0	13.30	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	244.0	0	BX	0	13.28	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	246.0	0	BX	0	13.26	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	247.0	0	BX	0	13.25	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	248.0	0	BX	0	13.26	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	249.0	0	BX	0	13.25	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	250.0	0	BX	0	13.18	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	251.0	0	BX	0	13.17	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	252.0	0	BX	0	13.14	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	253.0	0	BX	0	13.13	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	254.0	0	BX	0	13.09	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	255.0	0	BX	0	13.06	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	256.0	0	BX	0	13.04	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	258.0	0	BX	0	13.04	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	259.0	0	BX	0	13.02	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	260.0	0	BX	0	13.02	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	261.0	0	BX	0	13.00	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	262.0	0	BX	0	13.00	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	263.0	0	BX	0	12.94	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	264.0	0	BX	0	12.92	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	265.0	0	BX	0	12.90	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	266.0	0	BX	0	12.88	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	267.0	0	BX	0	12.86	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	268.0	0	BX	0	12.84	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	269.0	0	BX	0	12.82	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	271.0	0	BX	0	12.80	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	272.0	0	BX	0	12.78	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	273.0	0	BX	0	12.77	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	274.0	0	BX	0	12.75	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	275.0	0	BX	0	12.69	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	276.0	0	BX	0	12.68	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	277.0	0	BX	0	12.67	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	278.0	0	BX	0	12.64	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	279.0	0	BX	0	12.61	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	280.0	0	BX	0	12.55	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	281.0	0	BX	0	12.48	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	282.0	0	BX	0	12.46	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	284.0	0	BX	0	12.42	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	285.0	0	BX	0	12.40	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	286.0	0	BX	0	12.39	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	287.0	0	BX	0	12.39	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	288.0	0	BX	0	12.38	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	289.0	0	BX	0	12.38	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	290.0	0	BX	0	12.34	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	291.0	0	BX	0	12.32	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	292.0	0	BX	0	12.32	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	293.0	0	BX	0	12.32	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	294.0	0	BX	0	12.30	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	295.0	0	BX	0	12.30	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	297.0	0	BX	0	12.31	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	298.0	0	BX	0	12.30	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	299.0	0	BX	0	12.26	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	300.0	0	BX	0	12.25	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	301.0	0	BX	0	12.25	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	302.0	0	BX	0	12.25	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	303.0	0	BX	0	12.25	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	304.0	0	BX	0	12.25	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	305.0	0	BX	0	12.25	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	306.0	0	BX	0	12.26	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	307.0	0	BX	0	12.26	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	308.0	0	BX	0	12.19	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	310.0	0	BX	0	12.17	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	311.0	0	BX	0	12.14	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	312.0	0	BX	0	12.14	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	313.0	0	BX	0	12.15	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	314.0	0	BX	0	12.15	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	315.0	0	BX	0	12.10	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	316.0	0	BX	0	12.07	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	317.0	0	BX	0	12.05	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	318.0	0	BX	0	12.03	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	319.0	0	BX	0	12.05	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	320.0	0	BX	0	12.05	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	321.0	0	BX	0	12.06	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	322.0	0	BX	0	12.06	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	324.0	0	BX	0	12.06	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	325.0	0	BX	0	12.05	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	326.0	0	BX	0	12.03	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	327.0	0	BX	0	12.00	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	328.0	0	BX	0	11.96	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	329.0	0	BX	0	11.94	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	330.0	0	BX	0	11.92	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	331.0	0	BX	0	11.89	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	332.0	0	BX	0	11.88	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	333.0	0	BX	0	11.84	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	334.0	0	BX	0	11.84	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	335.0	0	BX	0	11.81	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	336.0	0	BX	0	11.81	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	338.0	0	BX	0	11.82	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	339.0	0	BX	0	11.84	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	340.0	0	BX	0	11.85	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	341.0	0	BX	0	11.84	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	342.0	0	BX	0	11.80	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	343.0	0	BX	0	11.78	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	344.0	0	BX	0	11.76	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	345.0	0	BX	0	11.71	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	346.0	0	BX	0	11.71	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	347.0	0	BX	0	11.71	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	348.0	0	BX	0	11.68	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	349.0	0	BX	0	11.64	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	350.0	0	BX	0	11.61	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	352.0	0	BX	0	11.59	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	353.0	0	BX	0	11.59	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	354.0	0	BX	0	11.57	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	355.0	0	BX	0	11.57	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	356.0	0	BX	0	11.56	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	357.0	0	BX	0	11.53	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	358.0	0	BX	0	11.50	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	359.0	0	BX	0	11.50	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	360.0	0	BX	0	11.50	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	361.0	0	BX	0	11.47	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	362.0	0	BX	0	11.46	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	363.0	0	BX	0	11.46	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	364.0	0	BX	0	11.46	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	365.0	0	BX	0	11.47	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	367.0	0	BX	0	11.47	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	368.0	0	BX	0	11.46	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	369.0	0	BX	0	11.47	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	370.0	0	BX	0	11.43	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	371.0	0	BX	0	11.42	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	372.0	0	BX	0	11.38	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	373.0	0	BX	0	11.30	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	374.0	0	BX	0	11.25	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	375.0	0	BX	0	11.21	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	376.0	0	BX	0	11.21	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	377.0	0	BX	0	11.18	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	378.0	0	BX	0	11.19	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	379.0	0	BX	0	11.18	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	381.0	0	BX	0	11.18	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	382.0	0	BX	0	11.17	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	383.0	0	BX	0	11.17	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	384.0	0	BX	0	11.15	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	385.0	0	BX	0	11.15	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	386.0	0	BX	0	11.14	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	387.0	0	BX	0	11.14	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	388.0	0	BX	0	11.13	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	389.0	0	BX	0	11.13	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	390.0	0	BX	0	11.13	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	391.0	0	BX	0	11.13	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	392.0	0	BX	0	11.13	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	393.0	0	BX	0	11.10	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	394.0	0	BX	0	11.11	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	396.0	0	BX	0	11.11	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	397.0	0	BX	0	11.11	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	398.0	0	BX	0	11.13	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	399.0	0	BX	0	11.13	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	400.0	0	BX	0	11.14	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	401.0	0	BX	0	11.14	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	402.0	0	BX	0	11.14	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	403.0	0	BX	0	11.17	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	404.0	0	BX	0	11.21	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	405.0	0	BX	0	11.22	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	406.0	0	BX	0	11.22	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	407.0	0	BX	0	11.22	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	408.0	0	BX	0	11.21	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	409.0	0	BX	0	11.22	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	410.0	0	BX	0	11.25	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	412.0	0	BX	0	11.26	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	413.0	0	BX	0	11.27	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	414.0	0	BX	0	11.27	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	415.0	0	BX	0	11.26	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	416.0	0	BX	0	11.26	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	417.0	0	BX	0	11.25	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	418.0	0	BX	0	11.23	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	419.0	0	BX	0	11.22	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	420.0	0	BX	0	11.21	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	421.0	0	BX	0	11.19	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	422.0	0	BX	0	11.18	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	423.0	0	BX	0	11.14	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	424.0	0	BX	0	11.13	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	425.0	0	BX	0	11.13	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	426.0	0	BX	0	11.17	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	428.0	0	BX	0	11.21	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	429.0	0	BX	0	11.22	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	430.0	0	BX	0	11.18	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	431.0	0	BX	0	11.14	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	432.0	0	BX	0	11.09	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	433.0	0	BX	0	11.09	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	434.0	0	BX	0	11.07	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	435.0	0	BX	0	11.07	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	436.0	0	BX	0	11.00	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	437.0	0	BX	0	10.92	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	438.0	0	BX	0	10.89	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	439.0	0	BX	0	10.88	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	440.0	0	BX	0	10.88	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	441.0	0	BX	0	10.88	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	442.0	0	BX	0	10.88	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	444.0	0	BX	0	10.86	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	445.0	0	BX	0	10.85	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	446.0	0	BX	0	10.81	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	447.0	0	BX	0	10.75	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	448.0	0	BX	0	10.67	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	449.0	0	BX	0	10.67	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	450.0	0	BX	0	10.65	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	451.0	0	BX	0	10.63	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	452.0	0	BX	0	10.63	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	453.0	0	BX	0	10.61	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	454.0	0	BX	0	10.60	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	455.0	0	BX	0	10.59	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	456.0	0	BX	0	10.56	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	457.0	0	BX	0	10.56	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	458.0	0	BX	0	10.59	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	459.0	0	BX	0	10.59	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	461.0	0	BX	0	10.59	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	462.0	0	BX	0	10.60	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	463.0	0	BX	0	10.61	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	464.0	0	BX	0	10.59	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	465.0	0	BX	0	10.59	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	466.0	0	BX	0	10.56	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	467.0	0	BX	0	10.56	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	468.0	0	BX	0	10.55	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	469.0	0	BX	0	10.55	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	470.0	0	BX	0	10.55	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	471.0	0	BX	0	10.55	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	472.0	0	BX	0	10.55	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	473.0	0	BX	0	10.55	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	474.0	0	BX	0	10.53	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	475.0	0	BX	0	10.53	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	476.0	0	BX	0	10.53	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	478.0	0	BX	0	10.55	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	479.0	0	BX	0	10.55	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	480.0	0	BX	0	10.55	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	481.0	0	BX	0	10.56	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	482.0	0	BX	0	10.57	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	483.0	0	BX	0	10.59	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	484.0	0	BX	0	10.59	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	485.0	0	BX	0	10.59	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	486.0	0	BX	0	10.57	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	487.0	0	BX	0	10.56	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	488.0	0	BX	0	10.52	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	489.0	0	BX	0	10.40	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	490.0	0	BX	0	10.35	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	491.0	0	BX	0	10.34	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	492.0	0	BX	0	10.34	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	493.0	0	BX	0	10.34	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	494.0	0	BX	0	10.36	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	496.0	0	BX	0	10.36	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	497.0	0	BX	0	10.36	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	498.0	0	BX	0	10.38	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	499.0	0	BX	0	10.38	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	500.0	0	BX	0	10.43	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	501.0	0	BX	0	10.55	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	502.0	0	BX	0	10.63	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	503.0	0	BX	0	10.71	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	504.0	0	BX	0	10.76	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	505.0	0	BX	0	10.77	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	506.0	0	BX	0	10.76	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	507.0	0	BX	0	10.76	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	508.0	0	BX	0	10.76	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	509.0	0	BX	0	10.76	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	510.0	0	BX	0	10.76	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	511.0	0	BX	0	10.73	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	512.0	0	BX	0	10.50	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	513.0	0	BX	0	10.46	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	515.0	0	BX	0	10.46	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	516.0	0	BX	0	10.44	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	517.0	0	BX	0	10.42	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	518.0	0	BX	0	10.34	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	519.0	0	BX	0	10.31	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	520.0	0	BX	0	10.30	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	521.0	0	BX	0	10.28	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	522.0	0	BX	0	10.27	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	523.0	0	BX	0	10.26	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	524.0	0	BX	0	10.26	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	525.0	0	BX	0	10.25	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	526.0	0	BX	0	10.22	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	527.0	0	BX	0	10.21	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	528.0	0	BX	0	10.18	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	529.0	0	BX	0	10.17	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	530.0	0	BX	0	10.17	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	531.0	0	BX	0	10.17	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	532.0	0	BX	0	10.17	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	534.0	0	BX	0	10.17	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	535.0	0	BX	0	10.17	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	536.0	0	BX	0	10.02	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	537.0	0	BX	0	9.90	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	538.0	0	BX	0	9.89	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	539.0	0	BX	0	9.88	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	540.0	0	BX	0	9.89	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	541.0	0	BX	0	9.89	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	542.0	0	BX	0	9.89	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	543.0	0	BX	0	9.89	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	544.0	0	BX	0	9.89	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	545.0	0	BX	0	9.88	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	546.0	0	BX	0	9.89	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	547.0	0	BX	0	9.88	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	548.0	0	BX	0	9.88	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	549.0	0	BX	0	9.88	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	550.0	0	BX	0	9.88	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	551.0	0	BX	0	9.88	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	552.0	0	BX	0	9.88	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	554.0	0	BX	0	9.89	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	555.0	0	BX	0	9.90	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	556.0	0	BX	0	9.90	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	557.0	0	BX	0	9.90	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	558.0	0	BX	0	9.90	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	559.0	0	BX	0	9.90	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	560.0	0	BX	0	9.90	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	561.0	0	BX	0	9.92	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	562.0	0	BX	0	9.92	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	563.0	0	BX	0	9.93	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	564.0	0	BX	0	9.92	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	565.0	0	BX	0	9.88	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	566.0	0	BX	0	9.89	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	567.0	0	BX	0	9.96	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	568.0	0	BX	0	9.96	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	569.0	0	BX	0	9.88	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	570.0	0	BX	0	9.81	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	571.0	0	BX	0	9.75	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	572.0	0	BX	0	9.71	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	573.0	0	BX	0	9.69	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	575.0	0	BX	0	9.67	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	576.0	0	BX	0	9.65	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	577.0	0	BX	0	9.63	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	578.0	0	BX	0	9.63	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	579.0	0	BX	0	9.61	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	580.0	0	BX	0	9.61	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	581.0	0	BX	0	9.60	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	582.0	0	BX	0	9.59	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	583.0	0	BX	0	9.59	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	584.0	0	BX	0	9.61	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	585.0	0	BX	0	9.63	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	586.0	0	BX	0	9.64	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	587.0	0	BX	0	9.64	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	588.0	0	BX	0	9.65	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	589.0	0	BX	0	9.67	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	590.0	0	BX	0	9.68	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	591.0	0	BX	0	9.68	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	592.0	0	BX	0	9.68	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	593.0	0	BX	0	9.71	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	594.0	0	BX	0	9.71	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	595.0	0	BX	0	9.73	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	597.0	0	BX	0	9.75	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	598.0	0	BX	0	9.76	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	599.0	0	BX	0	9.77	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	600.0	0	BX	0	9.77	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	601.0	0	BX	0	9.80	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	602.0	0	BX	0	9.80	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	603.0	0	BX	0	9.81	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	604.0	0	BX	0	9.81	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	605.0	0	BX	0	9.81	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	606.0	0	BX	0	9.81	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	607.0	0	BX	0	9.81	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	608.0	0	BX	0	9.82	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	609.0	0	BX	0	9.82	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	610.0	0	BX	0	9.82	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	611.0	0	BX	0	9.82	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	612.0	0	BX	0	9.82	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	613.0	0	BX	0	9.82	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	614.0	0	BX	0	9.82	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	615.0	0	BX	0	9.82	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	616.0	0	BX	0	9.81	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	617.0	0	BX	0	9.81	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	618.0	0	BX	0	9.80	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	620.0	0	BX	0	9.80	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	621.0	0	BX	0	9.81	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	622.0	0	BX	0	9.80	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	623.0	0	BX	0	9.80	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	624.0	0	BX	0	9.80	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	625.0	0	BX	0	9.80	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	626.0	0	BX	0	9.80	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	627.0	0	BX	0	9.80	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	628.0	0	BX	0	9.80	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	629.0	0	BX	0	9.80	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	630.0	0	BX	0	9.80	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	631.0	0	BX	0	9.77	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	632.0	0	BX	0	9.76	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	633.0	0	BX	0	9.76	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	634.0	0	BX	0	9.76	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	635.0	0	BX	0	9.76	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	636.0	0	BX	0	9.76	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	637.0	0	BX	0	9.76	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	638.0	0	BX	0	9.75	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	639.0	0	BX	0	9.73	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	640.0	0	BX	0	9.75	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	641.0	0	BX	0	9.73	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	642.0	0	BX	0	9.73	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	643.0	0	BX	0	9.73	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	645.0	0	BX	0	9.73	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	646.0	0	BX	0	9.75	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	647.0	0	BX	0	9.76	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	648.0	0	BX	0	9.73	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	649.0	0	BX	0	9.73	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	650.0	0	BX	0	9.76	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	651.0	0	BX	0	9.75	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	652.0	0	BX	0	9.73	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	653.0	0	BX	0	9.75	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	654.0	0	BX	0	9.75	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	655.0	0	BX	0	9.73	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	656.0	0	BX	0	9.73	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	657.0	0	BX	0	9.72	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	658.0	0	BX	0	9.72	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	659.0	0	BX	0	9.71	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	660.0	0	BX	0	9.72	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	661.0	0	BX	0	9.72	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	662.0	0	BX	0	9.71	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	663.0	0	BX	0	9.71	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	664.0	0	BX	0	9.72	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	665.0	0	BX	0	9.71	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	666.0	0	BX	0	9.71	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	667.0	0	BX	0	9.71	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	668.0	0	BX	0	9.71	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	669.0	0	BX	0	9.71	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	670.0	0	BX	0	9.71	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	672.0	0	BX	0	9.69	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	673.0	0	BX	0	9.67	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	674.0	0	BX	0	9.65	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	675.0	0	BX	0	9.65	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	676.0	0	BX	0	9.64	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	677.0	0	BX	0	9.64	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	678.0	0	BX	0	9.63	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	679.0	0	BX	0	9.61	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	680.0	0	BX	0	9.61	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	681.0	0	BX	0	9.61	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	682.0	0	BX	0	9.61	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	683.0	0	BX	0	9.60	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	684.0	0	BX	0	9.59	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	685.0	0	BX	0	9.55	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	686.0	0	BX	0	9.55	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	687.0	0	BX	0	9.52	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	688.0	0	BX	0	9.52	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	689.0	0	BX	0	9.51	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	690.0	0	BX	0	9.50	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	691.0	0	BX	0	9.50	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	692.0	0	BX	0	9.47	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	693.0	0	BX	0	9.47	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	694.0	0	BX	0	9.46	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	695.0	0	BX	0	9.46	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	696.0	0	BX	0	9.46	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	697.0	0	BX	0	9.46	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	698.0	0	BX	0	9.46	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	699.0	0	BX	0	9.44	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	701.0	0	BX	0	9.44	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	702.0	0	BX	0	9.42	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	703.0	0	BX	0	9.35	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	704.0	0	BX	0	9.31	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	705.0	0	BX	0	9.31	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	706.0	0	BX	0	9.30	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	707.0	0	BX	0	9.30	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	708.0	0	BX	0	9.31	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	709.0	0	BX	0	9.30	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	710.0	0	BX	0	9.30	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	711.0	0	BX	0	9.30	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	712.0	0	BX	0	9.30	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	713.0	0	BX	0	9.27	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	714.0	0	BX	0	9.27	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	715.0	0	BX	0	9.27	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	716.0	0	BX	0	9.26	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	717.0	0	BX	0	9.26	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	718.0	0	BX	0	9.26	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	719.0	0	BX	0	9.26	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	720.0	0	BX	0	9.26	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	721.0	0	BX	0	9.26	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	722.0	0	BX	0	9.27	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	723.0	0	BX	0	9.26	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	724.0	0	BX	0	9.26	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	725.0	0	BX	0	9.26	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	726.0	0	BX	0	9.26	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	727.0	0	BX	0	9.26	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	728.0	0	BX	0	9.26	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	729.0	0	BX	0	9.26	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	730.0	0	BX	0	9.26	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	731.0	0	BX	0	9.25	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	733.0	0	BX	0	9.25	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	734.0	0	BX	0	9.25	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	735.0	0	BX	0	9.22	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	736.0	0	BX	0	9.18	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	737.0	0	BX	0	9.17	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	738.0	0	BX	0	9.18	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	739.0	0	BX	0	9.17	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	740.0	0	BX	0	9.17	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	741.0	0	BX	0	9.17	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	742.0	0	BX	0	9.17	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	743.0	0	BX	0	9.17	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	744.0	0	BX	0	9.17	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	745.0	0	BX	0	9.17	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	746.0	0	BX	0	9.15	0
@4241__1996523	002	C	02/14/1996	18:03	53.2500	5.6833	0	747.0	0	BX	0	9.14	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	3.0	0	BX	0	99.90	
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	4.0	0	BX	0	29.42	
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	6.0	0	BX	0	29.42	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	7.0	0	BX	0	29.42	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	8.0	0	BX	0	29.39	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	9.0	0	BX	0	29.39	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	10.0	0	BX	0	29.37	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	11.0	0	BX	0	29.36	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	12.0	0	BX	0	29.36	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	13.0	0	BX	0	29.36	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	14.0	0	BX	0	29.36	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	16.0	0	BX	0	29.36	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	17.0	0	BX	0	29.32	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	18.0	0	BX	0	29.27	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	19.0	0	BX	0	29.25	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	20.0	0	BX	0	29.22	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	21.0	0	BX	0	29.21	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	22.0	0	BX	0	29.21	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	23.0	0	BX	0	29.19	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	25.0	0	BX	0	29.17	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	26.0	0	BX	0	29.14	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	27.0	0	BX	0	29.14	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	28.0	0	BX	0	29.06	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	29.0	0	BX	0	29.01	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	30.0	0	BX	0	28.96	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	31.0	0	BX	0	28.94	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	32.0	0	BX	0	28.92	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	33.0	0	BX	0	28.88	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	35.0	0	BX	0	28.88	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	36.0	0	BX	0	28.86	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	37.0	0	BX	0	28.85	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	38.0	0	BX	0	28.80	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	39.0	0	BX	0	28.76	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	40.0	0	BX	0	28.72	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	41.0	0	BX	0	28.65	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	42.0	0	BX	0	28.59	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	43.0	0	BX	0	28.56	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	45.0	0	BX	0	28.48	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	46.0	0	BX	0	28.45	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	47.0	0	BX	0	28.37	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	48.0	0	BX	0	28.12	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	49.0	0	BX	0	27.96	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	50.0	0	BX	0	27.84	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	51.0	0	BX	0	27.81	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	52.0	0	BX	0	27.75	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	53.0	0	BX	0	27.65	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	54.0	0	BX	0	27.62	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	56.0	0	BX	0	27.56	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	57.0	0	BX	0	27.50	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	58.0	0	BX	0	27.42	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	59.0	0	BX	0	27.32	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	60.0	0	BX	0	27.26	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	61.0	0	BX	0	27.21	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	62.0	0	BX	0	27.18	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	63.0	0	BX	0	27.01	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	64.0	0	BX	0	26.86	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	66.0	0	BX	0	26.76	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	67.0	0	BX	0	26.65	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	68.0	0	BX	0	26.60	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	69.0	0	BX	0	26.52	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	70.0	0	BX	0	26.52	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	71.0	0	BX	0	26.51	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	72.0	0	BX	0	26.47	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	73.0	0	BX	0	26.44	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	74.0	0	BX	0	26.43	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	76.0	0	BX	0	26.44	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	77.0	0	BX	0	26.43	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	78.0	0	BX	0	26.39	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	79.0	0	BX	0	26.37	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	80.0	0	BX	0	26.37	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	81.0	0	BX	0	26.37	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	82.0	0	BX	0	26.34	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	83.0	0	BX	0	26.32	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	84.0	0	BX	0	26.31	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	85.0	0	BX	0	26.25	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	87.0	0	BX	0	26.18	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	88.0	0	BX	0	26.15	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	89.0	0	BX	0	26.11	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	90.0	0	BX	0	26.01	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	91.0	0	BX	0	25.94	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	92.0	0	BX	0	25.84	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	93.0	0	BX	0	25.77	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	94.0	0	BX	0	25.80	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	95.0	0	BX	0	25.81	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	97.0	0	BX	0	25.69	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	98.0	0	BX	0	25.54	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	99.0	0	BX	0	25.34	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	100.0	0	BX	0	25.07	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	101.0	0	BX	0	25.01	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	102.0	0	BX	0	24.92	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	103.0	0	BX	0	24.60	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	104.0	0	BX	0	24.47	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	105.0	0	BX	0	24.31	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	106.0	0	BX	0	24.10	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	108.0	0	BX	0	24.00	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	109.0	0	BX	0	23.81	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	110.0	0	BX	0	23.57	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	111.0	0	BX	0	23.29	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	112.0	0	BX	0	23.00	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	113.0	0	BX	0	22.75	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	114.0	0	BX	0	22.43	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	115.0	0	BX	0	22.18	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	116.0	0	BX	0	21.89	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	118.0	0	BX	0	21.78	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	119.0	0	BX	0	21.64	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	120.0	0	BX	0	21.53	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	121.0	0	BX	0	21.27	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	122.0	0	BX	0	20.97	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	123.0	0	BX	0	20.60	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	124.0	0	BX	0	20.43	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	125.0	0	BX	0	20.37	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	126.0	0	BX	0	20.34	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	127.0	0	BX	0	20.15	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	129.0	0	BX	0	19.88	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	130.0	0	BX	0	19.28	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	131.0	0	BX	0	19.02	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	132.0	0	BX	0	18.77	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	133.0	0	BX	0	18.60	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	134.0	0	BX	0	18.30	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	135.0	0	BX	0	18.18	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	136.0	0	BX	0	18.13	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	137.0	0	BX	0	18.11	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	138.0	0	BX	0	18.07	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	140.0	0	BX	0	17.98	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	141.0	0	BX	0	17.89	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	142.0	0	BX	0	17.79	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	143.0	0	BX	0	17.59	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	144.0	0	BX	0	17.52	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	145.0	0	BX	0	17.44	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	146.0	0	BX	0	17.28	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	147.0	0	BX	0	17.07	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	148.0	0	BX	0	16.97	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	149.0	0	BX	0	16.89	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	151.0	0	BX	0	16.73	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	152.0	0	BX	0	16.63	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	153.0	0	BX	0	16.62	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	154.0	0	BX	0	16.61	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	155.0	0	BX	0	16.61	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	156.0	0	BX	0	16.52	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	157.0	0	BX	0	16.45	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	158.0	0	BX	0	16.39	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	159.0	0	BX	0	16.38	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	160.0	0	BX	0	16.35	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	161.0	0	BX	0	16.32	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	163.0	0	BX	0	16.27	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	164.0	0	BX	0	16.19	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	165.0	0	BX	0	16.13	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	166.0	0	BX	0	16.10	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	167.0	0	BX	0	16.01	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	168.0	0	BX	0	15.96	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	169.0	0	BX	0	15.88	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	170.0	0	BX	0	15.83	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	171.0	0	BX	0	15.75	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	172.0	0	BX	0	15.69	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	174.0	0	BX	0	15.69	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	175.0	0	BX	0	15.68	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	176.0	0	BX	0	15.64	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	177.0	0	BX	0	15.60	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	178.0	0	BX	0	15.53	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	179.0	0	BX	0	15.50	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	180.0	0	BX	0	15.47	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	181.0	0	BX	0	15.42	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	182.0	0	BX	0	15.32	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	183.0	0	BX	0	15.28	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	184.0	0	BX	0	15.21	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	186.0	0	BX	0	15.13	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	187.0	0	BX	0	15.02	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	188.0	0	BX	0	14.97	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	189.0	0	BX	0	14.88	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	190.0	0	BX	0	14.78	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	191.0	0	BX	0	14.71	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	192.0	0	BX	0	14.69	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	193.0	0	BX	0	14.69	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	194.0	0	BX	0	14.67	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	195.0	0	BX	0	14.65	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	197.0	0	BX	0	14.65	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	198.0	0	BX	0	14.58	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	199.0	0	BX	0	14.57	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	200.0	0	BX	0	14.56	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	201.0	0	BX	0	14.55	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	202.0	0	BX	0	14.54	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	203.0	0	BX	0	14.54	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	204.0	0	BX	0	14.52	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	205.0	0	BX	0	14.51	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	206.0	0	BX	0	14.48	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	207.0	0	BX	0	14.42	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	209.0	0	BX	0	14.40	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	210.0	0	BX	0	14.38	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	211.0	0	BX	0	14.36	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	212.0	0	BX	0	14.34	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	213.0	0	BX	0	14.34	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	214.0	0	BX	0	14.31	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	215.0	0	BX	0	14.29	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	216.0	0	BX	0	14.27	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	217.0	0	BX	0	14.25	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	218.0	0	BX	0	14.21	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	219.0	0	BX	0	14.19	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	221.0	0	BX	0	14.15	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	222.0	0	BX	0	14.09	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	223.0	0	BX	0	14.03	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	224.0	0	BX	0	14.00	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	225.0	0	BX	0	13.97	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	226.0	0	BX	0	13.92	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	227.0	0	BX	0	13.89	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	228.0	0	BX	0	13.85	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	229.0	0	BX	0	13.76	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	230.0	0	BX	0	13.75	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	231.0	0	BX	0	13.75	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	233.0	0	BX	0	13.75	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	234.0	0	BX	0	13.75	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	235.0	0	BX	0	13.76	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	236.0	0	BX	0	13.77	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	237.0	0	BX	0	13.77	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	238.0	0	BX	0	13.69	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	239.0	0	BX	0	13.61	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	240.0	0	BX	0	13.56	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	241.0	0	BX	0	13.51	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	242.0	0	BX	0	13.48	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	243.0	0	BX	0	13.46	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	244.0	0	BX	0	13.46	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	246.0	0	BX	0	13.42	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	247.0	0	BX	0	13.39	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	248.0	0	BX	0	13.31	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	249.0	0	BX	0	13.11	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	250.0	0	BX	0	13.06	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	251.0	0	BX	0	13.05	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	252.0	0	BX	0	13.04	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	253.0	0	BX	0	13.05	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	254.0	0	BX	0	13.07	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	255.0	0	BX	0	13.07	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	256.0	0	BX	0	13.09	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	258.0	0	BX	0	13.13	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	259.0	0	BX	0	13.13	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	260.0	0	BX	0	13.14	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	261.0	0	BX	0	13.14	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	262.0	0	BX	0	13.13	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	263.0	0	BX	0	13.14	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	264.0	0	BX	0	13.15	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	265.0	0	BX	0	13.30	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	266.0	0	BX	0	13.34	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	267.0	0	BX	0	13.38	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	268.0	0	BX	0	13.38	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	269.0	0	BX	0	13.38	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	271.0	0	BX	0	13.36	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	272.0	0	BX	0	13.34	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	273.0	0	BX	0	13.29	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	274.0	0	BX	0	13.26	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	275.0	0	BX	0	13.25	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	276.0	0	BX	0	13.22	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	277.0	0	BX	0	13.19	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	278.0	0	BX	0	13.15	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	279.0	0	BX	0	13.07	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	280.0	0	BX	0	13.03	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	281.0	0	BX	0	12.97	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	282.0	0	BX	0	12.84	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	284.0	0	BX	0	12.84	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	285.0	0	BX	0	12.81	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	286.0	0	BX	0	12.79	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	287.0	0	BX	0	12.75	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	288.0	0	BX	0	12.69	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	289.0	0	BX	0	12.61	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	290.0	0	BX	0	12.47	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	291.0	0	BX	0	12.40	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	292.0	0	BX	0	12.32	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	293.0	0	BX	0	12.30	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	294.0	0	BX	0	12.31	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	295.0	0	BX	0	12.34	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	297.0	0	BX	0	12.31	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	298.0	0	BX	0	12.25	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	299.0	0	BX	0	12.17	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	300.0	0	BX	0	12.11	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	301.0	0	BX	0	12.09	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	302.0	0	BX	0	12.03	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	303.0	0	BX	0	11.98	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	304.0	0	BX	0	11.96	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	305.0	0	BX	0	11.92	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	306.0	0	BX	0	11.88	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	307.0	0	BX	0	11.81	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	308.0	0	BX	0	11.73	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	310.0	0	BX	0	11.71	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	311.0	0	BX	0	11.71	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	312.0	0	BX	0	11.52	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	313.0	0	BX	0	11.44	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	314.0	0	BX	0	11.39	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	315.0	0	BX	0	11.39	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	316.0	0	BX	0	11.40	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	317.0	0	BX	0	11.42	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	318.0	0	BX	0	11.46	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	319.0	0	BX	0	11.47	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	320.0	0	BX	0	11.47	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	321.0	0	BX	0	11.48	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	322.0	0	BX	0	11.57	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	324.0	0	BX	0	11.64	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	325.0	0	BX	0	11.69	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	326.0	0	BX	0	11.72	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	327.0	0	BX	0	11.75	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	328.0	0	BX	0	11.76	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	329.0	0	BX	0	11.76	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	330.0	0	BX	0	11.75	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	331.0	0	BX	0	11.73	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	332.0	0	BX	0	11.72	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	333.0	0	BX	0	11.71	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	334.0	0	BX	0	11.68	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	335.0	0	BX	0	11.67	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	336.0	0	BX	0	11.64	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	338.0	0	BX	0	11.63	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	339.0	0	BX	0	11.63	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	340.0	0	BX	0	11.63	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	341.0	0	BX	0	11.60	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	342.0	0	BX	0	11.56	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	343.0	0	BX	0	11.53	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	344.0	0	BX	0	11.50	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	345.0	0	BX	0	11.47	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	346.0	0	BX	0	11.44	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	347.0	0	BX	0	11.43	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	348.0	0	BX	0	11.42	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	349.0	0	BX	0	11.40	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	350.0	0	BX	0	11.38	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	352.0	0	BX	0	11.38	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	353.0	0	BX	0	11.38	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	354.0	0	BX	0	11.38	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	355.0	0	BX	0	11.36	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	356.0	0	BX	0	11.34	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	357.0	0	BX	0	11.34	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	358.0	0	BX	0	11.30	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	359.0	0	BX	0	11.25	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	360.0	0	BX	0	11.25	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	361.0	0	BX	0	11.21	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	362.0	0	BX	0	11.21	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	363.0	0	BX	0	11.18	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	364.0	0	BX	0	11.07	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	365.0	0	BX	0	10.96	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	367.0	0	BX	0	10.93	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	368.0	0	BX	0	10.92	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	369.0	0	BX	0	10.88	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	370.0	0	BX	0	10.72	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	371.0	0	BX	0	10.67	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	372.0	0	BX	0	10.67	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	373.0	0	BX	0	10.67	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	374.0	0	BX	0	10.67	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	375.0	0	BX	0	10.67	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	376.0	0	BX	0	10.63	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	377.0	0	BX	0	10.50	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	378.0	0	BX	0	10.44	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	379.0	0	BX	0	10.43	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	381.0	0	BX	0	10.43	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	382.0	0	BX	0	10.43	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	383.0	0	BX	0	10.43	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	384.0	0	BX	0	10.43	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	385.0	0	BX	0	10.43	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	386.0	0	BX	0	10.43	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	387.0	0	BX	0	10.43	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	388.0	0	BX	0	10.43	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	389.0	0	BX	0	10.48	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	390.0	0	BX	0	10.48	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	391.0	0	BX	0	10.50	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	392.0	0	BX	0	10.50	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	393.0	0	BX	0	10.55	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	394.0	0	BX	0	10.56	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	396.0	0	BX	0	10.56	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	397.0	0	BX	0	10.67	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	398.0	0	BX	0	10.75	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	399.0	0	BX	0	10.81	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	400.0	0	BX	0	10.81	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	401.0	0	BX	0	10.81	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	402.0	0	BX	0	10.90	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	403.0	0	BX	0	10.92	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	404.0	0	BX	0	10.92	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	405.0	0	BX	0	10.89	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	406.0	0	BX	0	10.88	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	407.0	0	BX	0	10.88	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	408.0	0	BX	0	10.84	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	409.0	0	BX	0	10.80	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	410.0	0	BX	0	10.80	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	412.0	0	BX	0	10.75	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	413.0	0	BX	0	10.71	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	414.0	0	BX	0	10.69	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	415.0	0	BX	0	10.69	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	416.0	0	BX	0	10.69	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	417.0	0	BX	0	10.67	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	418.0	0	BX	0	10.64	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	419.0	0	BX	0	10.56	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	420.0	0	BX	0	10.46	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	421.0	0	BX	0	10.44	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	422.0	0	BX	0	10.46	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	423.0	0	BX	0	10.46	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	424.0	0	BX	0	10.46	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	425.0	0	BX	0	10.46	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	426.0	0	BX	0	10.46	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	428.0	0	BX	0	10.46	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	429.0	0	BX	0	10.43	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	430.0	0	BX	0	10.38	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	431.0	0	BX	0	10.26	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	432.0	0	BX	0	10.23	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	433.0	0	BX	0	10.23	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	434.0	0	BX	0	10.23	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	435.0	0	BX	0	10.23	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	436.0	0	BX	0	10.23	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	437.0	0	BX	0	10.23	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	438.0	0	BX	0	10.23	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	439.0	0	BX	0	10.23	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	440.0	0	BX	0	10.23	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	441.0	0	BX	0	10.23	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	442.0	0	BX	0	10.22	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	444.0	0	BX	0	10.18	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	445.0	0	BX	0	10.18	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	446.0	0	BX	0	10.18	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	447.0	0	BX	0	10.19	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	448.0	0	BX	0	10.19	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	449.0	0	BX	0	10.17	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	450.0	0	BX	0	10.14	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	451.0	0	BX	0	10.17	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	452.0	0	BX	0	10.18	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	453.0	0	BX	0	10.19	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	454.0	0	BX	0	10.19	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	455.0	0	BX	0	10.19	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	456.0	0	BX	0	10.19	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	457.0	0	BX	0	10.23	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	458.0	0	BX	0	10.25	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	459.0	0	BX	0	10.32	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	461.0	0	BX	0	10.34	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	462.0	0	BX	0	10.34	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	463.0	0	BX	0	10.34	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	464.0	0	BX	0	10.34	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	465.0	0	BX	0	10.42	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	466.0	0	BX	0	10.42	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	467.0	0	BX	0	10.42	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	468.0	0	BX	0	10.42	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	469.0	0	BX	0	10.42	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	470.0	0	BX	0	10.42	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	471.0	0	BX	0	10.43	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	472.0	0	BX	0	10.44	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	473.0	0	BX	0	10.36	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	474.0	0	BX	0	10.34	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	475.0	0	BX	0	10.34	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	476.0	0	BX	0	10.30	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	478.0	0	BX	0	10.27	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	479.0	0	BX	0	10.26	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	480.0	0	BX	0	10.26	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	481.0	0	BX	0	10.26	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	482.0	0	BX	0	10.26	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	483.0	0	BX	0	10.26	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	484.0	0	BX	0	10.26	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	485.0	0	BX	0	10.23	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	486.0	0	BX	0	10.25	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	487.0	0	BX	0	10.23	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	488.0	0	BX	0	10.22	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	489.0	0	BX	0	10.21	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	490.0	0	BX	0	10.21	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	491.0	0	BX	0	10.21	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	492.0	0	BX	0	10.17	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	493.0	0	BX	0	10.14	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	494.0	0	BX	0	10.21	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	496.0	0	BX	0	10.23	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	497.0	0	BX	0	10.28	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	498.0	0	BX	0	10.38	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	499.0	0	BX	0	10.46	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	500.0	0	BX	0	10.51	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	501.0	0	BX	0	10.53	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	502.0	0	BX	0	10.63	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	503.0	0	BX	0	10.63	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	504.0	0	BX	0	10.63	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	505.0	0	BX	0	10.63	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	506.0	0	BX	0	10.52	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	507.0	0	BX	0	10.51	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	508.0	0	BX	0	10.51	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	509.0	0	BX	0	10.51	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	510.0	0	BX	0	10.46	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	511.0	0	BX	0	10.44	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	512.0	0	BX	0	10.44	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	513.0	0	BX	0	10.44	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	515.0	0	BX	0	10.46	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	516.0	0	BX	0	10.51	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	517.0	0	BX	0	10.51	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	518.0	0	BX	0	10.51	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	519.0	0	BX	0	10.51	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	520.0	0	BX	0	10.51	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	521.0	0	BX	0	10.48	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	522.0	0	BX	0	10.48	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	523.0	0	BX	0	10.55	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	524.0	0	BX	0	10.56	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	525.0	0	BX	0	10.55	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	526.0	0	BX	0	10.51	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	527.0	0	BX	0	10.46	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	528.0	0	BX	0	10.43	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	529.0	0	BX	0	10.39	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	530.0	0	BX	0	10.30	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	531.0	0	BX	0	10.28	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	532.0	0	BX	0	10.28	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	534.0	0	BX	0	10.28	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	535.0	0	BX	0	10.28	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	536.0	0	BX	0	10.28	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	537.0	0	BX	0	10.28	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	538.0	0	BX	0	10.21	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	539.0	0	BX	0	10.13	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	540.0	0	BX	0	10.05	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	541.0	0	BX	0	10.01	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	542.0	0	BX	0	10.00	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	543.0	0	BX	0	9.98	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	544.0	0	BX	0	9.96	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	545.0	0	BX	0	9.96	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	546.0	0	BX	0	9.96	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	547.0	0	BX	0	9.96	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	548.0	0	BX	0	9.97	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	549.0	0	BX	0	9.97	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	550.0	0	BX	0	9.97	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	551.0	0	BX	0	9.97	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	552.0	0	BX	0	9.97	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	554.0	0	BX	0	9.97	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	555.0	0	BX	0	9.97	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	556.0	0	BX	0	9.97	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	557.0	0	BX	0	9.97	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	558.0	0	BX	0	9.97	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	559.0	0	BX	0	9.96	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	560.0	0	BX	0	9.94	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	561.0	0	BX	0	9.93	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	562.0	0	BX	0	9.92	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	563.0	0	BX	0	9.90	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	564.0	0	BX	0	9.89	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	565.0	0	BX	0	9.89	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	566.0	0	BX	0	9.89	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	567.0	0	BX	0	9.88	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	568.0	0	BX	0	9.88	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	569.0	0	BX	0	9.88	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	570.0	0	BX	0	9.88	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	571.0	0	BX	0	9.84	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	572.0	0	BX	0	9.84	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	573.0	0	BX	0	9.81	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	575.0	0	BX	0	9.80	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	576.0	0	BX	0	9.76	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	577.0	0	BX	0	9.75	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	578.0	0	BX	0	9.72	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	579.0	0	BX	0	9.71	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	580.0	0	BX	0	9.63	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	581.0	0	BX	0	9.59	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	582.0	0	BX	0	9.56	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	583.0	0	BX	0	9.55	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	584.0	0	BX	0	9.52	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	585.0	0	BX	0	9.52	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	586.0	0	BX	0	9.52	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	587.0	0	BX	0	9.52	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	588.0	0	BX	0	9.52	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	589.0	0	BX	0	9.51	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	590.0	0	BX	0	9.51	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	591.0	0	BX	0	9.51	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	592.0	0	BX	0	9.50	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	593.0	0	BX	0	9.51	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	594.0	0	BX	0	9.52	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	595.0	0	BX	0	9.60	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	597.0	0	BX	0	9.64	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	598.0	0	BX	0	9.64	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	599.0	0	BX	0	9.69	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	600.0	0	BX	0	9.76	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	601.0	0	BX	0	9.76	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	602.0	0	BX	0	9.77	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	603.0	0	BX	0	9.77	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	604.0	0	BX	0	9.77	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	605.0	0	BX	0	9.77	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	606.0	0	BX	0	9.77	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	607.0	0	BX	0	9.77	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	608.0	0	BX	0	9.77	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	609.0	0	BX	0	9.77	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	610.0	0	BX	0	9.77	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	611.0	0	BX	0	9.77	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	612.0	0	BX	0	9.77	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	613.0	0	BX	0	9.77	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	614.0	0	BX	0	9.77	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	615.0	0	BX	0	9.77	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	616.0	0	BX	0	9.76	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	617.0	0	BX	0	9.76	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	618.0	0	BX	0	9.72	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	620.0	0	BX	0	9.71	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	621.0	0	BX	0	9.69	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	622.0	0	BX	0	9.68	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	623.0	0	BX	0	9.67	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	624.0	0	BX	0	9.63	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	625.0	0	BX	0	9.59	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	626.0	0	BX	0	9.52	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	627.0	0	BX	0	9.46	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	628.0	0	BX	0	9.42	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	629.0	0	BX	0	9.40	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	630.0	0	BX	0	9.39	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	631.0	0	BX	0	9.38	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	632.0	0	BX	0	9.36	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	633.0	0	BX	0	9.36	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	634.0	0	BX	0	9.35	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	635.0	0	BX	0	9.36	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	636.0	0	BX	0	9.34	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	637.0	0	BX	0	9.30	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	638.0	0	BX	0	9.26	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	639.0	0	BX	0	9.25	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	640.0	0	BX	0	9.21	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	641.0	0	BX	0	9.17	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	642.0	0	BX	0	9.17	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	643.0	0	BX	0	9.17	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	645.0	0	BX	0	9.17	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	646.0	0	BX	0	9.17	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	647.0	0	BX	0	9.17	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	648.0	0	BX	0	9.17	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	649.0	0	BX	0	9.17	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	650.0	0	BX	0	9.17	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	651.0	0	BX	0	9.17	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	652.0	0	BX	0	9.17	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	653.0	0	BX	0	9.17	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	654.0	0	BX	0	9.17	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	655.0	0	BX	0	9.18	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	656.0	0	BX	0	9.21	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	657.0	0	BX	0	9.22	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	658.0	0	BX	0	9.23	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	659.0	0	BX	0	9.22	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	660.0	0	BX	0	9.21	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	661.0	0	BX	0	9.17	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	662.0	0	BX	0	9.17	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	663.0	0	BX	0	9.15	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	664.0	0	BX	0	9.14	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	665.0	0	BX	0	9.15	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	666.0	0	BX	0	9.14	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	667.0	0	BX	0	9.13	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	668.0	0	BX	0	9.10	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	669.0	0	BX	0	9.10	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	670.0	0	BX	0	9.09	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	672.0	0	BX	0	9.05	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	673.0	0	BX	0	9.05	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	674.0	0	BX	0	9.05	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	675.0	0	BX	0	9.05	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	676.0	0	BX	0	9.02	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	677.0	0	BX	0	9.01	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	678.0	0	BX	0	9.01	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	679.0	0	BX	0	9.01	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	680.0	0	BX	0	9.00	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	681.0	0	BX	0	9.00	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	682.0	0	BX	0	8.98	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	683.0	0	BX	0	8.98	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	684.0	0	BX	0	9.00	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	685.0	0	BX	0	8.98	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	686.0	0	BX	0	8.97	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	687.0	0	BX	0	8.97	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	688.0	0	BX	0	8.97	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	689.0	0	BX	0	8.97	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	690.0	0	BX	0	8.97	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	691.0	0	BX	0	9.00	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	692.0	0	BX	0	9.01	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	693.0	0	BX	0	9.01	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	694.0	0	BX	0	9.01	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	695.0	0	BX	0	9.01	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	696.0	0	BX	0	9.01	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	697.0	0	BX	0	9.01	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	698.0	0	BX	0	9.01	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	699.0	0	BX	0	9.01	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	701.0	0	BX	0	9.07	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	702.0	0	BX	0	9.13	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	703.0	0	BX	0	9.17	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	704.0	0	BX	0	9.18	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	705.0	0	BX	0	9.19	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	706.0	0	BX	0	9.19	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	707.0	0	BX	0	9.26	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	708.0	0	BX	0	9.27	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	709.0	0	BX	0	9.30	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	710.0	0	BX	0	9.30	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	711.0	0	BX	0	9.30	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	712.0	0	BX	0	9.31	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	713.0	0	BX	0	9.32	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	714.0	0	BX	0	9.34	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	715.0	0	BX	0	9.34	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	716.0	0	BX	0	9.32	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	717.0	0	BX	0	9.27	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	718.0	0	BX	0	9.25	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	719.0	0	BX	0	9.22	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	720.0	0	BX	0	9.19	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	721.0	0	BX	0	9.18	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	722.0	0	BX	0	9.18	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	723.0	0	BX	0	9.18	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	724.0	0	BX	0	9.18	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	725.0	0	BX	0	9.17	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	726.0	0	BX	0	9.13	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	727.0	0	BX	0	9.11	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	728.0	0	BX	0	9.10	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	729.0	0	BX	0	9.10	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	730.0	0	BX	0	9.13	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	731.0	0	BX	0	9.13	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	733.0	0	BX	0	9.13	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	734.0	0	BX	0	9.13	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	735.0	0	BX	0	9.15	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	736.0	0	BX	0	9.15	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	737.0	0	BX	0	9.17	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	738.0	0	BX	0	9.17	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	739.0	0	BX	0	9.18	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	740.0	0	BX	0	9.18	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	741.0	0	BX	0	9.18	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	742.0	0	BX	0	9.18	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	743.0	0	BX	0	9.18	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	744.0	0	BX	0	9.21	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	745.0	0	BX	0	9.22	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	746.0	0	BX	0	9.22	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	747.0	0	BX	0	9.22	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	748.0	0	BX	0	9.22	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	749.0	0	BX	0	9.22	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	750.0	0	BX	0	9.25	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	751.0	0	BX	0	9.25	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	752.0	0	BX	0	9.25	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	753.0	0	BX	0	9.25	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	754.0	0	BX	0	9.25	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	755.0	0	BX	0	9.25	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	756.0	0	BX	0	9.25	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	757.0	0	BX	0	9.25	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	758.0	0	BX	0	9.25	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	759.0	0	BX	0	9.25	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	760.0	0	BX	0	9.25	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	761.0	0	BX	0	9.25	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	762.0	0	BX	0	9.25	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	763.0	0	BX	0	9.25	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	764.0	0	BX	0	9.27	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	765.0	0	BX	0	9.36	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	766.0	0	BX	0	9.34	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	767.0	0	BX	0	9.31	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	768.0	0	BX	0	9.27	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	769.0	0	BX	0	9.27	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	771.0	0	BX	0	9.27	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	772.0	0	BX	0	9.25	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	773.0	0	BX	0	9.21	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	774.0	0	BX	0	9.19	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	775.0	0	BX	0	9.19	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	776.0	0	BX	0	9.21	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	777.0	0	BX	0	9.17	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	778.0	0	BX	0	9.15	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	779.0	0	BX	0	9.14	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	780.0	0	BX	0	9.13	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	781.0	0	BX	0	9.11	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	782.0	0	BX	0	9.09	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	783.0	0	BX	0	9.09	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	784.0	0	BX	0	9.05	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	785.0	0	BX	0	9.01	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	786.0	0	BX	0	9.01	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	787.0	0	BX	0	9.01	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	788.0	0	BX	0	9.00	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	789.0	0	BX	0	8.96	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	790.0	0	BX	0	8.94	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	791.0	0	BX	0	8.97	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	792.0	0	BX	0	8.97	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	793.0	0	BX	0	8.97	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	794.0	0	BX	0	8.98	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	795.0	0	BX	0	9.01	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	796.0	0	BX	0	9.01	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	797.0	0	BX	0	9.02	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	798.0	0	BX	0	9.01	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	799.0	0	BX	0	8.97	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	800.0	0	BX	0	8.90	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	801.0	0	BX	0	8.88	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	802.0	0	BX	0	8.88	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	803.0	0	BX	0	8.86	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	804.0	0	BX	0	8.86	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	805.0	0	BX	0	8.85	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	806.0	0	BX	0	8.82	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	807.0	0	BX	0	8.81	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	808.0	0	BX	0	8.80	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	809.0	0	BX	0	8.80	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	810.0	0	BX	0	8.76	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	811.0	0	BX	0	8.76	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	812.0	0	BX	0	8.76	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	813.0	0	BX	0	8.76	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	814.0	0	BX	0	8.76	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	816.0	0	BX	0	8.76	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	817.0	0	BX	0	8.75	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	818.0	0	BX	0	8.73	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	819.0	0	BX	0	8.73	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	820.0	0	BX	0	8.73	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	821.0	0	BX	0	8.67	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	822.0	0	BX	0	8.63	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	823.0	0	BX	0	8.63	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	824.0	0	BX	0	8.63	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	825.0	0	BX	0	8.63	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	826.0	0	BX	0	8.63	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	827.0	0	BX	0	8.63	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	828.0	0	BX	0	8.63	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	829.0	0	BX	0	8.64	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	830.0	0	BX	0	8.67	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	831.0	0	BX	0	8.63	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	832.0	0	BX	0	8.63	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	833.0	0	BX	0	8.63	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	834.0	0	BX	0	8.63	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	835.0	0	BX	0	8.63	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	836.0	0	BX	0	8.60	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	837.0	0	BX	0	8.59	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	838.0	0	BX	0	8.59	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	839.0	0	BX	0	8.59	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	840.0	0	BX	0	8.56	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	841.0	0	BX	0	8.56	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	842.0	0	BX	0	8.59	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	843.0	0	BX	0	8.56	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	844.0	0	BX	0	8.52	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	845.0	0	BX	0	8.51	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	846.0	0	BX	0	8.50	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	847.0	0	BX	0	8.50	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	848.0	0	BX	0	8.47	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	849.0	0	BX	0	8.43	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	850.0	0	BX	0	8.43	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	851.0	0	BX	0	8.43	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	852.0	0	BX	0	8.43	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	853.0	0	BX	0	8.44	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	854.0	0	BX	0	8.47	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	855.0	0	BX	0	8.47	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	856.0	0	BX	0	8.46	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	857.0	0	BX	0	8.44	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	858.0	0	BX	0	8.43	0
@4241__1996524	001	C	04/16/1996	17:52	52.6000	8.5000	0	859.0	0	BX	0	8.42	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	3.0	0	BX	0	99.90	
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	4.0	0	BX	0	29.59	
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	6.0	0	BX	0	29.59	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	7.0	0	BX	0	29.57	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	8.0	0	BX	0	29.57	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	9.0	0	BX	0	29.57	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	10.0	0	BX	0	29.56	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	11.0	0	BX	0	29.56	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	12.0	0	BX	0	29.56	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	13.0	0	BX	0	29.56	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	14.0	0	BX	0	29.56	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	16.0	0	BX	0	29.54	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	17.0	0	BX	0	29.56	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	18.0	0	BX	0	29.54	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	19.0	0	BX	0	29.54	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	20.0	0	BX	0	29.54	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	21.0	0	BX	0	29.54	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	22.0	0	BX	0	29.54	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	23.0	0	BX	0	29.54	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	25.0	0	BX	0	29.54	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	26.0	0	BX	0	29.52	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	27.0	0	BX	0	29.50	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	28.0	0	BX	0	29.50	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	29.0	0	BX	0	29.50	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	30.0	0	BX	0	29.46	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	31.0	0	BX	0	29.39	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	32.0	0	BX	0	29.36	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	33.0	0	BX	0	29.31	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	35.0	0	BX	0	29.26	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	36.0	0	BX	0	29.21	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	37.0	0	BX	0	29.19	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	38.0	0	BX	0	29.17	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	39.0	0	BX	0	29.12	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	40.0	0	BX	0	29.11	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	41.0	0	BX	0	29.09	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	42.0	0	BX	0	29.06	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	43.0	0	BX	0	29.01	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	45.0	0	BX	0	28.93	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	46.0	0	BX	0	28.90	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	47.0	0	BX	0	28.85	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	48.0	0	BX	0	28.84	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	49.0	0	BX	0	28.82	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	50.0	0	BX	0	28.77	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	51.0	0	BX	0	28.72	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	52.0	0	BX	0	28.69	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	53.0	0	BX	0	28.65	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	54.0	0	BX	0	28.56	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	56.0	0	BX	0	28.46	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	57.0	0	BX	0	28.34	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	58.0	0	BX	0	28.26	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	59.0	0	BX	0	28.18	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	60.0	0	BX	0	28.09	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	61.0	0	BX	0	28.01	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	62.0	0	BX	0	27.96	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	63.0	0	BX	0	27.93	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	64.0	0	BX	0	27.87	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	66.0	0	BX	0	27.78	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	67.0	0	BX	0	27.75	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	68.0	0	BX	0	27.73	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	69.0	0	BX	0	27.68	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	70.0	0	BX	0	27.62	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	71.0	0	BX	0	27.61	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	72.0	0	BX	0	27.59	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	73.0	0	BX	0	27.59	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	74.0	0	BX	0	27.55	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	76.0	0	BX	0	27.53	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	77.0	0	BX	0	27.53	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	78.0	0	BX	0	27.52	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	79.0	0	BX	0	27.51	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	80.0	0	BX	0	27.50	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	81.0	0	BX	0	27.44	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	82.0	0	BX	0	27.34	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	83.0	0	BX	0	27.26	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	84.0	0	BX	0	27.20	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	85.0	0	BX	0	27.17	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	87.0	0	BX	0	27.14	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	88.0	0	BX	0	27.10	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	89.0	0	BX	0	27.04	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	90.0	0	BX	0	27.02	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	91.0	0	BX	0	27.02	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	92.0	0	BX	0	27.00	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	93.0	0	BX	0	26.95	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	94.0	0	BX	0	26.86	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	95.0	0	BX	0	26.79	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	97.0	0	BX	0	26.79	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	98.0	0	BX	0	26.77	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	99.0	0	BX	0	26.75	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	100.0	0	BX	0	26.73	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	101.0	0	BX	0	26.68	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	102.0	0	BX	0	26.52	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	103.0	0	BX	0	26.43	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	104.0	0	BX	0	26.26	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	105.0	0	BX	0	26.18	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	106.0	0	BX	0	26.04	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	108.0	0	BX	0	25.97	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	109.0	0	BX	0	25.87	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	110.0	0	BX	0	25.84	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	111.0	0	BX	0	25.77	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	112.0	0	BX	0	25.59	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	113.0	0	BX	0	25.39	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	114.0	0	BX	0	25.22	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	115.0	0	BX	0	25.13	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	116.0	0	BX	0	25.03	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	118.0	0	BX	0	24.86	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	119.0	0	BX	0	24.70	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	120.0	0	BX	0	24.65	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	121.0	0	BX	0	24.31	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	122.0	0	BX	0	24.00	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	123.0	0	BX	0	23.71	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	124.0	0	BX	0	23.56	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	125.0	0	BX	0	23.35	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	126.0	0	BX	0	23.20	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	127.0	0	BX	0	23.10	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	129.0	0	BX	0	22.90	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	130.0	0	BX	0	22.62	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	131.0	0	BX	0	22.43	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	132.0	0	BX	0	22.30	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	133.0	0	BX	0	22.28	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	134.0	0	BX	0	22.27	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	135.0	0	BX	0	22.28	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	136.0	0	BX	0	22.42	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	137.0	0	BX	0	22.42	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	138.0	0	BX	0	22.22	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	140.0	0	BX	0	22.10	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	141.0	0	BX	0	21.60	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	142.0	0	BX	0	21.27	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	143.0	0	BX	0	20.85	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	144.0	0	BX	0	20.27	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	145.0	0	BX	0	20.12	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	146.0	0	BX	0	20.10	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	147.0	0	BX	0	20.04	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	148.0	0	BX	0	19.98	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	149.0	0	BX	0	19.90	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	151.0	0	BX	0	19.77	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	152.0	0	BX	0	19.62	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	153.0	0	BX	0	19.59	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	154.0	0	BX	0	19.50	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	155.0	0	BX	0	19.40	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	156.0	0	BX	0	19.35	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	157.0	0	BX	0	19.28	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	158.0	0	BX	0	19.17	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	159.0	0	BX	0	18.97	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	160.0	0	BX	0	18.63	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	161.0	0	BX	0	18.28	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	163.0	0	BX	0	17.98	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	164.0	0	BX	0	17.79	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	165.0	0	BX	0	17.60	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	166.0	0	BX	0	17.45	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	167.0	0	BX	0	17.35	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	168.0	0	BX	0	17.18	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	169.0	0	BX	0	16.98	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	170.0	0	BX	0	16.82	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	171.0	0	BX	0	16.69	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	172.0	0	BX	0	16.60	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	174.0	0	BX	0	16.55	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	175.0	0	BX	0	16.53	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	176.0	0	BX	0	16.50	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	177.0	0	BX	0	16.46	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	178.0	0	BX	0	16.39	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	179.0	0	BX	0	16.29	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	180.0	0	BX	0	16.23	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	181.0	0	BX	0	16.14	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	182.0	0	BX	0	16.03	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	183.0	0	BX	0	15.98	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	184.0	0	BX	0	15.93	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	186.0	0	BX	0	15.89	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	187.0	0	BX	0	15.83	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	188.0	0	BX	0	15.81	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	189.0	0	BX	0	15.75	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	190.0	0	BX	0	15.68	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	191.0	0	BX	0	15.50	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	192.0	0	BX	0	15.44	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	193.0	0	BX	0	15.38	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	194.0	0	BX	0	15.29	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	195.0	0	BX	0	15.06	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	197.0	0	BX	0	15.01	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	198.0	0	BX	0	14.92	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	199.0	0	BX	0	14.83	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	200.0	0	BX	0	14.78	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	201.0	0	BX	0	14.73	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	202.0	0	BX	0	14.68	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	203.0	0	BX	0	14.65	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	204.0	0	BX	0	14.63	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	205.0	0	BX	0	14.50	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	206.0	0	BX	0	14.38	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	207.0	0	BX	0	14.31	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	209.0	0	BX	0	14.29	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	210.0	0	BX	0	14.27	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	211.0	0	BX	0	14.23	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	212.0	0	BX	0	14.19	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	213.0	0	BX	0	14.17	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	214.0	0	BX	0	14.13	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	215.0	0	BX	0	14.10	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	216.0	0	BX	0	14.09	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	217.0	0	BX	0	14.05	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	218.0	0	BX	0	13.93	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	219.0	0	BX	0	13.88	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	221.0	0	BX	0	13.86	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	222.0	0	BX	0	13.81	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	223.0	0	BX	0	13.78	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	224.0	0	BX	0	13.77	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	225.0	0	BX	0	13.76	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	226.0	0	BX	0	13.75	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	227.0	0	BX	0	13.71	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	228.0	0	BX	0	13.57	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	229.0	0	BX	0	13.48	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	230.0	0	BX	0	13.46	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	231.0	0	BX	0	13.42	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	233.0	0	BX	0	13.38	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	234.0	0	BX	0	13.34	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	235.0	0	BX	0	13.34	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	236.0	0	BX	0	13.32	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	237.0	0	BX	0	13.31	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	238.0	0	BX	0	13.25	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	239.0	0	BX	0	13.23	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	240.0	0	BX	0	13.21	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	241.0	0	BX	0	13.21	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	242.0	0	BX	0	13.15	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	243.0	0	BX	0	13.15	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	244.0	0	BX	0	13.14	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	246.0	0	BX	0	13.00	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	247.0	0	BX	0	12.97	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	248.0	0	BX	0	12.97	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	249.0	0	BX	0	12.97	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	250.0	0	BX	0	12.97	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	251.0	0	BX	0	12.97	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	252.0	0	BX	0	12.97	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	253.0	0	BX	0	12.98	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	254.0	0	BX	0	12.97	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	255.0	0	BX	0	12.96	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	256.0	0	BX	0	12.90	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	258.0	0	BX	0	12.88	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	259.0	0	BX	0	12.84	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	260.0	0	BX	0	12.81	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	261.0	0	BX	0	12.79	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	262.0	0	BX	0	12.78	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	263.0	0	BX	0	12.77	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	264.0	0	BX	0	12.77	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	265.0	0	BX	0	12.79	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	266.0	0	BX	0	12.81	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	267.0	0	BX	0	12.81	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	268.0	0	BX	0	12.84	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	269.0	0	BX	0	12.86	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	271.0	0	BX	0	12.86	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	272.0	0	BX	0	12.86	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	273.0	0	BX	0	12.84	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	274.0	0	BX	0	12.80	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	275.0	0	BX	0	12.71	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	276.0	0	BX	0	12.63	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	277.0	0	BX	0	12.59	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	278.0	0	BX	0	12.56	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	279.0	0	BX	0	12.55	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	280.0	0	BX	0	12.52	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	281.0	0	BX	0	12.50	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	282.0	0	BX	0	12.48	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	284.0	0	BX	0	12.43	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	285.0	0	BX	0	12.36	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	286.0	0	BX	0	12.30	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	287.0	0	BX	0	12.11	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	288.0	0	BX	0	12.02	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	289.0	0	BX	0	11.96	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	290.0	0	BX	0	11.93	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	291.0	0	BX	0	11.85	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	292.0	0	BX	0	11.80	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	293.0	0	BX	0	11.80	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	294.0	0	BX	0	11.75	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	295.0	0	BX	0	11.71	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	297.0	0	BX	0	11.71	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	298.0	0	BX	0	11.71	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	299.0	0	BX	0	11.69	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	300.0	0	BX	0	11.71	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	301.0	0	BX	0	11.69	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	302.0	0	BX	0	11.68	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	303.0	0	BX	0	11.68	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	304.0	0	BX	0	11.68	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	305.0	0	BX	0	11.67	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	306.0	0	BX	0	11.67	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	307.0	0	BX	0	11.68	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	308.0	0	BX	0	11.67	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	310.0	0	BX	0	11.72	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	311.0	0	BX	0	11.75	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	312.0	0	BX	0	11.78	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	313.0	0	BX	0	11.80	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	314.0	0	BX	0	11.80	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	315.0	0	BX	0	11.88	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	316.0	0	BX	0	11.88	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	317.0	0	BX	0	11.88	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	318.0	0	BX	0	11.86	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	319.0	0	BX	0	11.86	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	320.0	0	BX	0	11.86	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	321.0	0	BX	0	11.86	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	322.0	0	BX	0	11.85	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	324.0	0	BX	0	11.85	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	325.0	0	BX	0	11.88	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	326.0	0	BX	0	11.86	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	327.0	0	BX	0	11.92	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	328.0	0	BX	0	11.96	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	329.0	0	BX	0	12.06	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	330.0	0	BX	0	12.07	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	331.0	0	BX	0	12.07	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	332.0	0	BX	0	12.06	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	333.0	0	BX	0	12.02	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	334.0	0	BX	0	12.00	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	335.0	0	BX	0	11.97	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	336.0	0	BX	0	11.96	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	338.0	0	BX	0	11.96	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	339.0	0	BX	0	11.96	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	340.0	0	BX	0	11.97	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	341.0	0	BX	0	11.97	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	342.0	0	BX	0	11.97	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	343.0	0	BX	0	11.96	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	344.0	0	BX	0	11.94	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	345.0	0	BX	0	11.92	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	346.0	0	BX	0	11.89	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	347.0	0	BX	0	11.88	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	348.0	0	BX	0	11.88	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	349.0	0	BX	0	11.88	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	350.0	0	BX	0	11.85	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	352.0	0	BX	0	11.80	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	353.0	0	BX	0	11.75	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	354.0	0	BX	0	11.75	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	355.0	0	BX	0	11.71	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	356.0	0	BX	0	11.67	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	357.0	0	BX	0	11.63	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	358.0	0	BX	0	11.55	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	359.0	0	BX	0	11.48	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	360.0	0	BX	0	11.46	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	361.0	0	BX	0	11.46	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	362.0	0	BX	0	11.46	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	363.0	0	BX	0	11.46	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	364.0	0	BX	0	11.40	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	365.0	0	BX	0	11.35	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	367.0	0	BX	0	11.30	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	368.0	0	BX	0	11.22	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	369.0	0	BX	0	11.22	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	370.0	0	BX	0	11.22	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	371.0	0	BX	0	11.22	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	372.0	0	BX	0	11.19	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	373.0	0	BX	0	11.13	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	374.0	0	BX	0	11.10	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	375.0	0	BX	0	11.09	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	376.0	0	BX	0	11.06	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	377.0	0	BX	0	11.03	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	378.0	0	BX	0	11.01	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	379.0	0	BX	0	10.97	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	381.0	0	BX	0	10.93	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	382.0	0	BX	0	10.88	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	383.0	0	BX	0	10.86	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	384.0	0	BX	0	10.86	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	385.0	0	BX	0	10.86	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	386.0	0	BX	0	10.86	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	387.0	0	BX	0	10.85	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	388.0	0	BX	0	10.85	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	389.0	0	BX	0	10.85	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	390.0	0	BX	0	10.85	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	391.0	0	BX	0	10.85	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	392.0	0	BX	0	10.85	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	393.0	0	BX	0	10.85	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	394.0	0	BX	0	10.85	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	396.0	0	BX	0	10.85	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	397.0	0	BX	0	10.85	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	398.0	0	BX	0	10.85	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	399.0	0	BX	0	10.88	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	400.0	0	BX	0	10.88	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	401.0	0	BX	0	10.88	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	402.0	0	BX	0	10.88	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	403.0	0	BX	0	10.88	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	404.0	0	BX	0	10.88	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	405.0	0	BX	0	10.88	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	406.0	0	BX	0	10.88	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	407.0	0	BX	0	10.88	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	408.0	0	BX	0	10.88	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	409.0	0	BX	0	10.88	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	410.0	0	BX	0	10.88	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	412.0	0	BX	0	10.88	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	413.0	0	BX	0	10.88	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	414.0	0	BX	0	10.88	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	415.0	0	BX	0	10.90	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	416.0	0	BX	0	10.96	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	417.0	0	BX	0	11.01	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	418.0	0	BX	0	11.02	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	419.0	0	BX	0	11.01	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	420.0	0	BX	0	11.01	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	421.0	0	BX	0	11.01	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	422.0	0	BX	0	11.02	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	423.0	0	BX	0	11.02	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	424.0	0	BX	0	11.03	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	425.0	0	BX	0	11.05	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	426.0	0	BX	0	11.06	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	428.0	0	BX	0	11.07	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	429.0	0	BX	0	11.05	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	430.0	0	BX	0	11.05	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	431.0	0	BX	0	11.03	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	432.0	0	BX	0	11.01	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	433.0	0	BX	0	11.01	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	434.0	0	BX	0	11.01	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	435.0	0	BX	0	11.01	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	436.0	0	BX	0	11.01	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	437.0	0	BX	0	11.01	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	438.0	0	BX	0	11.03	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	439.0	0	BX	0	11.05	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	440.0	0	BX	0	11.09	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	441.0	0	BX	0	11.09	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	442.0	0	BX	0	11.09	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	444.0	0	BX	0	11.09	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	445.0	0	BX	0	11.09	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	446.0	0	BX	0	11.09	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	447.0	0	BX	0	11.06	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	448.0	0	BX	0	10.88	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	449.0	0	BX	0	10.85	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	450.0	0	BX	0	10.85	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	451.0	0	BX	0	10.80	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	452.0	0	BX	0	10.78	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	453.0	0	BX	0	10.78	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	454.0	0	BX	0	10.78	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	455.0	0	BX	0	10.78	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	456.0	0	BX	0	10.78	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	457.0	0	BX	0	10.96	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	458.0	0	BX	0	11.05	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	459.0	0	BX	0	11.06	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	461.0	0	BX	0	11.14	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	462.0	0	BX	0	11.14	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	463.0	0	BX	0	11.14	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	464.0	0	BX	0	11.14	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	465.0	0	BX	0	11.13	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	466.0	0	BX	0	11.13	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	467.0	0	BX	0	11.11	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	468.0	0	BX	0	11.10	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	469.0	0	BX	0	11.09	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	470.0	0	BX	0	11.09	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	471.0	0	BX	0	11.09	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	472.0	0	BX	0	11.09	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	473.0	0	BX	0	11.09	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	474.0	0	BX	0	11.07	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	475.0	0	BX	0	11.07	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	476.0	0	BX	0	11.07	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	478.0	0	BX	0	11.07	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	479.0	0	BX	0	11.07	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	480.0	0	BX	0	11.06	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	481.0	0	BX	0	11.05	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	482.0	0	BX	0	11.05	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	483.0	0	BX	0	11.05	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	484.0	0	BX	0	11.05	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	485.0	0	BX	0	11.05	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	486.0	0	BX	0	10.93	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	487.0	0	BX	0	10.88	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	488.0	0	BX	0	10.80	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	489.0	0	BX	0	10.80	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	490.0	0	BX	0	10.80	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	491.0	0	BX	0	10.76	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	492.0	0	BX	0	10.75	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	493.0	0	BX	0	10.71	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	494.0	0	BX	0	10.71	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	496.0	0	BX	0	10.67	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	497.0	0	BX	0	10.64	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	498.0	0	BX	0	10.63	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	499.0	0	BX	0	10.63	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	500.0	0	BX	0	10.61	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	501.0	0	BX	0	10.60	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	502.0	0	BX	0	10.60	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	503.0	0	BX	0	10.59	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	504.0	0	BX	0	10.59	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	505.0	0	BX	0	10.59	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	506.0	0	BX	0	10.55	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	507.0	0	BX	0	10.55	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	508.0	0	BX	0	10.53	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	509.0	0	BX	0	10.55	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	510.0	0	BX	0	10.55	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	511.0	0	BX	0	10.55	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	512.0	0	BX	0	10.56	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	513.0	0	BX	0	10.57	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	515.0	0	BX	0	10.56	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	516.0	0	BX	0	10.57	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	517.0	0	BX	0	10.57	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	518.0	0	BX	0	10.57	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	519.0	0	BX	0	10.57	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	520.0	0	BX	0	10.57	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	521.0	0	BX	0	10.56	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	522.0	0	BX	0	10.55	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	523.0	0	BX	0	10.53	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	524.0	0	BX	0	10.51	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	525.0	0	BX	0	10.51	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	526.0	0	BX	0	10.51	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	527.0	0	BX	0	10.51	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	528.0	0	BX	0	10.48	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	529.0	0	BX	0	10.46	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	530.0	0	BX	0	10.42	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	531.0	0	BX	0	10.39	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	532.0	0	BX	0	10.38	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	534.0	0	BX	0	10.36	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	535.0	0	BX	0	10.34	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	536.0	0	BX	0	10.30	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	537.0	0	BX	0	10.28	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	538.0	0	BX	0	10.27	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	539.0	0	BX	0	10.26	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	540.0	0	BX	0	10.23	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	541.0	0	BX	0	10.19	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	542.0	0	BX	0	10.19	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	543.0	0	BX	0	10.17	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	544.0	0	BX	0	10.13	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	545.0	0	BX	0	10.13	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	546.0	0	BX	0	10.13	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	547.0	0	BX	0	10.11	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	548.0	0	BX	0	10.10	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	549.0	0	BX	0	10.10	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	550.0	0	BX	0	10.09	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	551.0	0	BX	0	10.09	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	552.0	0	BX	0	10.07	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	554.0	0	BX	0	10.07	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	555.0	0	BX	0	10.07	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	556.0	0	BX	0	10.07	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	557.0	0	BX	0	10.07	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	558.0	0	BX	0	10.07	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	559.0	0	BX	0	10.09	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	560.0	0	BX	0	10.10	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	561.0	0	BX	0	10.10	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	562.0	0	BX	0	10.09	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	563.0	0	BX	0	10.10	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	564.0	0	BX	0	10.10	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	565.0	0	BX	0	10.14	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	566.0	0	BX	0	10.17	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	567.0	0	BX	0	10.17	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	568.0	0	BX	0	10.11	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	569.0	0	BX	0	10.11	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	570.0	0	BX	0	10.10	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	571.0	0	BX	0	10.10	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	572.0	0	BX	0	10.11	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	573.0	0	BX	0	10.11	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	575.0	0	BX	0	10.10	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	576.0	0	BX	0	10.10	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	577.0	0	BX	0	10.10	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	578.0	0	BX	0	10.11	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	579.0	0	BX	0	10.11	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	580.0	0	BX	0	10.13	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	581.0	0	BX	0	10.13	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	582.0	0	BX	0	10.11	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	583.0	0	BX	0	10.11	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	584.0	0	BX	0	10.10	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	585.0	0	BX	0	10.06	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	586.0	0	BX	0	10.06	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	587.0	0	BX	0	10.06	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	588.0	0	BX	0	10.02	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	589.0	0	BX	0	10.01	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	590.0	0	BX	0	9.94	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	591.0	0	BX	0	9.92	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	592.0	0	BX	0	9.89	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	593.0	0	BX	0	9.89	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	594.0	0	BX	0	9.88	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	595.0	0	BX	0	9.89	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	597.0	0	BX	0	9.89	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	598.0	0	BX	0	9.89	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	599.0	0	BX	0	9.89	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	600.0	0	BX	0	9.89	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	601.0	0	BX	0	9.89	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	602.0	0	BX	0	9.89	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	603.0	0	BX	0	9.88	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	604.0	0	BX	0	9.88	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	605.0	0	BX	0	9.88	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	606.0	0	BX	0	9.88	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	607.0	0	BX	0	9.88	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	608.0	0	BX	0	9.88	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	609.0	0	BX	0	9.86	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	610.0	0	BX	0	9.86	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	611.0	0	BX	0	9.86	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	612.0	0	BX	0	9.86	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	613.0	0	BX	0	9.85	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	614.0	0	BX	0	9.84	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	615.0	0	BX	0	9.84	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	616.0	0	BX	0	9.84	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	617.0	0	BX	0	9.84	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	618.0	0	BX	0	9.81	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	620.0	0	BX	0	9.81	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	621.0	0	BX	0	9.81	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	622.0	0	BX	0	9.80	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	623.0	0	BX	0	9.80	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	624.0	0	BX	0	9.77	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	625.0	0	BX	0	9.77	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	626.0	0	BX	0	9.77	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	627.0	0	BX	0	9.80	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	628.0	0	BX	0	9.77	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	629.0	0	BX	0	9.77	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	630.0	0	BX	0	9.77	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	631.0	0	BX	0	9.77	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	632.0	0	BX	0	9.77	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	633.0	0	BX	0	9.80	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	634.0	0	BX	0	9.80	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	635.0	0	BX	0	9.80	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	636.0	0	BX	0	9.80	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	637.0	0	BX	0	9.82	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	638.0	0	BX	0	9.82	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	639.0	0	BX	0	9.86	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	640.0	0	BX	0	9.88	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	641.0	0	BX	0	9.89	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	642.0	0	BX	0	9.92	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	643.0	0	BX	0	9.94	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	645.0	0	BX	0	9.97	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	646.0	0	BX	0	10.00	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	647.0	0	BX	0	10.05	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	648.0	0	BX	0	10.06	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	649.0	0	BX	0	10.06	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	650.0	0	BX	0	10.09	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	651.0	0	BX	0	10.09	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	652.0	0	BX	0	10.10	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	653.0	0	BX	0	10.13	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	654.0	0	BX	0	10.17	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	655.0	0	BX	0	10.22	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	656.0	0	BX	0	10.26	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	657.0	0	BX	0	10.30	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	658.0	0	BX	0	10.31	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	659.0	0	BX	0	10.31	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	660.0	0	BX	0	10.31	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	661.0	0	BX	0	10.31	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	662.0	0	BX	0	10.31	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	663.0	0	BX	0	10.32	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	664.0	0	BX	0	10.34	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	665.0	0	BX	0	10.34	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	666.0	0	BX	0	10.34	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	667.0	0	BX	0	10.31	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	668.0	0	BX	0	10.28	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	669.0	0	BX	0	10.27	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	670.0	0	BX	0	10.26	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	672.0	0	BX	0	10.26	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	673.0	0	BX	0	10.26	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	674.0	0	BX	0	10.28	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	675.0	0	BX	0	10.30	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	676.0	0	BX	0	10.32	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	677.0	0	BX	0	10.31	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	678.0	0	BX	0	10.31	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	679.0	0	BX	0	10.34	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	680.0	0	BX	0	10.31	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	681.0	0	BX	0	10.31	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	682.0	0	BX	0	10.30	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	683.0	0	BX	0	10.30	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	684.0	0	BX	0	10.30	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	685.0	0	BX	0	10.30	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	686.0	0	BX	0	10.30	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	687.0	0	BX	0	10.30	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	688.0	0	BX	0	10.28	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	689.0	0	BX	0	10.28	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	690.0	0	BX	0	10.28	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	691.0	0	BX	0	10.28	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	692.0	0	BX	0	10.28	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	693.0	0	BX	0	10.26	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	694.0	0	BX	0	10.23	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	695.0	0	BX	0	10.13	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	696.0	0	BX	0	10.10	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	697.0	0	BX	0	10.10	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	698.0	0	BX	0	10.11	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	699.0	0	BX	0	10.09	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	701.0	0	BX	0	10.06	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	702.0	0	BX	0	10.06	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	703.0	0	BX	0	10.06	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	704.0	0	BX	0	10.05	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	705.0	0	BX	0	10.05	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	706.0	0	BX	0	10.06	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	707.0	0	BX	0	10.06	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	708.0	0	BX	0	10.06	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	709.0	0	BX	0	10.02	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	710.0	0	BX	0	10.01	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	711.0	0	BX	0	10.01	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	712.0	0	BX	0	9.98	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	713.0	0	BX	0	9.98	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	714.0	0	BX	0	9.97	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	715.0	0	BX	0	9.96	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	716.0	0	BX	0	9.96	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	717.0	0	BX	0	9.96	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	718.0	0	BX	0	9.96	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	719.0	0	BX	0	9.94	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	720.0	0	BX	0	9.92	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	721.0	0	BX	0	9.90	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	722.0	0	BX	0	9.89	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	723.0	0	BX	0	9.89	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	724.0	0	BX	0	9.88	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	725.0	0	BX	0	9.88	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	726.0	0	BX	0	9.88	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	727.0	0	BX	0	9.86	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	728.0	0	BX	0	9.85	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	729.0	0	BX	0	9.85	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	730.0	0	BX	0	9.86	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	731.0	0	BX	0	9.86	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	733.0	0	BX	0	9.85	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	734.0	0	BX	0	9.85	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	735.0	0	BX	0	9.84	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	736.0	0	BX	0	9.84	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	737.0	0	BX	0	9.86	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	738.0	0	BX	0	9.86	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	739.0	0	BX	0	9.86	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	740.0	0	BX	0	9.86	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	741.0	0	BX	0	9.85	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	742.0	0	BX	0	9.85	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	743.0	0	BX	0	9.85	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	744.0	0	BX	0	9.84	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	745.0	0	BX	0	9.84	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	746.0	0	BX	0	9.84	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	747.0	0	BX	0	9.82	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	748.0	0	BX	0	9.81	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	749.0	0	BX	0	9.80	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	750.0	0	BX	0	9.80	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	751.0	0	BX	0	9.80	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	752.0	0	BX	0	9.80	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	753.0	0	BX	0	9.80	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	754.0	0	BX	0	9.80	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	755.0	0	BX	0	9.80	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	756.0	0	BX	0	9.77	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	757.0	0	BX	0	9.77	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	758.0	0	BX	0	9.77	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	759.0	0	BX	0	9.76	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	760.0	0	BX	0	9.76	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	761.0	0	BX	0	9.76	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	762.0	0	BX	0	9.76	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	763.0	0	BX	0	9.76	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	764.0	0	BX	0	9.76	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	765.0	0	BX	0	9.75	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	766.0	0	BX	0	9.75	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	767.0	0	BX	0	9.72	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	768.0	0	BX	0	9.72	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	769.0	0	BX	0	9.71	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	771.0	0	BX	0	9.71	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	772.0	0	BX	0	9.71	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	773.0	0	BX	0	9.71	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	774.0	0	BX	0	9.71	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	775.0	0	BX	0	9.71	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	776.0	0	BX	0	9.71	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	777.0	0	BX	0	9.71	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	778.0	0	BX	0	9.71	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	779.0	0	BX	0	9.71	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	780.0	0	BX	0	9.69	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	781.0	0	BX	0	9.68	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	782.0	0	BX	0	9.68	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	783.0	0	BX	0	9.69	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	784.0	0	BX	0	9.69	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	785.0	0	BX	0	9.69	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	786.0	0	BX	0	9.71	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	787.0	0	BX	0	9.71	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	788.0	0	BX	0	9.72	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	789.0	0	BX	0	9.72	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	790.0	0	BX	0	9.71	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	791.0	0	BX	0	9.71	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	792.0	0	BX	0	9.71	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	793.0	0	BX	0	9.71	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	794.0	0	BX	0	9.68	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	795.0	0	BX	0	9.67	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	796.0	0	BX	0	9.67	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	797.0	0	BX	0	9.67	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	798.0	0	BX	0	9.67	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	799.0	0	BX	0	9.67	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	800.0	0	BX	0	9.61	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	801.0	0	BX	0	9.59	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	802.0	0	BX	0	9.59	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	803.0	0	BX	0	9.46	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	804.0	0	BX	0	9.43	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	805.0	0	BX	0	9.43	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	806.0	0	BX	0	9.43	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	807.0	0	BX	0	9.44	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	808.0	0	BX	0	9.34	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	809.0	0	BX	0	9.30	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	810.0	0	BX	0	9.22	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	811.0	0	BX	0	9.18	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	812.0	0	BX	0	9.18	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	813.0	0	BX	0	9.18	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	814.0	0	BX	0	9.18	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	816.0	0	BX	0	9.19	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	817.0	0	BX	0	9.18	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	818.0	0	BX	0	9.18	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	819.0	0	BX	0	9.17	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	820.0	0	BX	0	9.17	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	821.0	0	BX	0	9.17	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	822.0	0	BX	0	9.13	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	823.0	0	BX	0	9.13	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	824.0	0	BX	0	9.11	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	825.0	0	BX	0	9.10	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	826.0	0	BX	0	9.10	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	827.0	0	BX	0	9.09	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	828.0	0	BX	0	9.09	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	829.0	0	BX	0	9.07	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	830.0	0	BX	0	9.07	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	831.0	0	BX	0	9.06	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	832.0	0	BX	0	9.05	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	833.0	0	BX	0	9.05	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	834.0	0	BX	0	9.05	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	835.0	0	BX	0	9.05	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	836.0	0	BX	0	9.05	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	837.0	0	BX	0	9.05	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	838.0	0	BX	0	9.05	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	839.0	0	BX	0	9.05	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	840.0	0	BX	0	9.05	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	841.0	0	BX	0	9.05	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	842.0	0	BX	0	9.05	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	843.0	0	BX	0	9.02	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	844.0	0	BX	0	9.02	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	845.0	0	BX	0	9.02	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	846.0	0	BX	0	9.01	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	847.0	0	BX	0	9.01	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	848.0	0	BX	0	9.01	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	849.0	0	BX	0	9.01	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	850.0	0	BX	0	9.01	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	851.0	0	BX	0	9.02	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	852.0	0	BX	0	9.01	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	853.0	0	BX	0	9.01	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	854.0	0	BX	0	9.01	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	855.0	0	BX	0	9.01	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	856.0	0	BX	0	9.01	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	857.0	0	BX	0	9.01	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	858.0	0	BX	0	9.01	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	859.0	0	BX	0	9.01	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	860.0	0	BX	0	9.01	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	861.0	0	BX	0	9.01	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	862.0	0	BX	0	9.01	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	863.0	0	BX	0	9.01	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	864.0	0	BX	0	9.01	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	865.0	0	BX	0	9.00	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	866.0	0	BX	0	8.98	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	867.0	0	BX	0	8.98	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	868.0	0	BX	0	8.97	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	869.0	0	BX	0	8.97	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	870.0	0	BX	0	8.94	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	871.0	0	BX	0	8.90	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	872.0	0	BX	0	8.88	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	873.0	0	BX	0	8.88	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	874.0	0	BX	0	8.85	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	875.0	0	BX	0	8.85	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	876.0	0	BX	0	8.82	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	877.0	0	BX	0	8.81	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	878.0	0	BX	0	8.80	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	879.0	0	BX	0	8.80	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	881.0	0	BX	0	8.80	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	882.0	0	BX	0	8.80	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	883.0	0	BX	0	8.77	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	884.0	0	BX	0	8.76	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	885.0	0	BX	0	8.76	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	886.0	0	BX	0	8.76	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	887.0	0	BX	0	8.76	0
@4241__1996524	002	C	04/17/1996	00:13	52.9333	7.0000	0	888.0	0	BX	0	8.76	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	3.0	0	BX	0	99.90	
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	4.0	0	BX	0	29.54	
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	6.0	0	BX	0	29.52	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	7.0	0	BX	0	29.51	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	8.0	0	BX	0	29.51	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	9.0	0	BX	0	29.50	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	10.0	0	BX	0	29.50	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	11.0	0	BX	0	29.50	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	12.0	0	BX	0	29.47	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	13.0	0	BX	0	29.50	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	14.0	0	BX	0	29.46	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	16.0	0	BX	0	29.47	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	17.0	0	BX	0	29.47	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	18.0	0	BX	0	29.46	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	19.0	0	BX	0	29.46	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	20.0	0	BX	0	29.46	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	21.0	0	BX	0	29.44	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	22.0	0	BX	0	29.44	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	23.0	0	BX	0	29.44	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	25.0	0	BX	0	29.42	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	26.0	0	BX	0	29.42	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	27.0	0	BX	0	29.39	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	28.0	0	BX	0	29.36	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	29.0	0	BX	0	29.32	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	30.0	0	BX	0	29.31	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	31.0	0	BX	0	29.26	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	32.0	0	BX	0	29.23	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	33.0	0	BX	0	29.18	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	35.0	0	BX	0	29.13	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	36.0	0	BX	0	29.01	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	37.0	0	BX	0	28.98	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	38.0	0	BX	0	28.75	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	39.0	0	BX	0	28.59	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	40.0	0	BX	0	28.54	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	41.0	0	BX	0	28.53	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	42.0	0	BX	0	28.51	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	43.0	0	BX	0	28.48	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	45.0	0	BX	0	28.45	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	46.0	0	BX	0	28.43	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	47.0	0	BX	0	28.43	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	48.0	0	BX	0	28.39	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	49.0	0	BX	0	28.34	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	50.0	0	BX	0	28.32	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	51.0	0	BX	0	28.27	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	52.0	0	BX	0	28.21	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	53.0	0	BX	0	28.18	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	54.0	0	BX	0	28.15	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	56.0	0	BX	0	28.09	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	57.0	0	BX	0	28.07	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	58.0	0	BX	0	28.06	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	59.0	0	BX	0	28.02	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	60.0	0	BX	0	27.98	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	61.0	0	BX	0	27.90	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	62.0	0	BX	0	27.84	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	63.0	0	BX	0	27.76	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	64.0	0	BX	0	27.68	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	66.0	0	BX	0	27.62	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	67.0	0	BX	0	27.50	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	68.0	0	BX	0	27.34	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	69.0	0	BX	0	27.22	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	70.0	0	BX	0	27.18	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	71.0	0	BX	0	27.14	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	72.0	0	BX	0	27.13	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	73.0	0	BX	0	27.11	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	74.0	0	BX	0	27.10	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	76.0	0	BX	0	27.04	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	77.0	0	BX	0	26.95	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	78.0	0	BX	0	26.89	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	79.0	0	BX	0	26.85	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	80.0	0	BX	0	26.84	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	81.0	0	BX	0	26.76	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	82.0	0	BX	0	26.68	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	83.0	0	BX	0	26.69	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	84.0	0	BX	0	26.73	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	85.0	0	BX	0	26.75	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	87.0	0	BX	0	26.76	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	88.0	0	BX	0	26.76	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	89.0	0	BX	0	26.76	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	90.0	0	BX	0	26.76	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	91.0	0	BX	0	26.76	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	92.0	0	BX	0	26.76	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	93.0	0	BX	0	26.76	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	94.0	0	BX	0	26.75	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	95.0	0	BX	0	26.63	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	97.0	0	BX	0	26.04	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	98.0	0	BX	0	25.72	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	99.0	0	BX	0	25.59	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	100.0	0	BX	0	25.54	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	101.0	0	BX	0	25.39	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	102.0	0	BX	0	25.17	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	103.0	0	BX	0	24.96	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	104.0	0	BX	0	24.82	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	105.0	0	BX	0	24.64	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	106.0	0	BX	0	24.50	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	108.0	0	BX	0	24.22	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	109.0	0	BX	0	24.04	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	110.0	0	BX	0	23.88	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	111.0	0	BX	0	23.90	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	112.0	0	BX	0	23.96	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	113.0	0	BX	0	23.93	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	114.0	0	BX	0	23.92	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	115.0	0	BX	0	23.80	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	116.0	0	BX	0	23.72	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	118.0	0	BX	0	23.62	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	119.0	0	BX	0	23.50	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	120.0	0	BX	0	23.28	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	121.0	0	BX	0	23.26	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	122.0	0	BX	0	23.19	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	123.0	0	BX	0	23.13	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	124.0	0	BX	0	23.07	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	125.0	0	BX	0	22.85	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	126.0	0	BX	0	22.62	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	127.0	0	BX	0	22.42	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	129.0	0	BX	0	22.26	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	130.0	0	BX	0	22.10	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	131.0	0	BX	0	21.88	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	132.0	0	BX	0	21.60	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	133.0	0	BX	0	21.31	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	134.0	0	BX	0	21.13	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	135.0	0	BX	0	20.82	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	136.0	0	BX	0	20.57	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	137.0	0	BX	0	20.48	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	138.0	0	BX	0	20.34	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	140.0	0	BX	0	20.02	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	141.0	0	BX	0	19.60	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	142.0	0	BX	0	19.28	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	143.0	0	BX	0	19.13	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	144.0	0	BX	0	19.07	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	145.0	0	BX	0	18.98	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	146.0	0	BX	0	18.97	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	147.0	0	BX	0	18.93	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	148.0	0	BX	0	18.61	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	149.0	0	BX	0	18.40	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	151.0	0	BX	0	18.13	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	152.0	0	BX	0	17.85	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	153.0	0	BX	0	17.64	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	154.0	0	BX	0	17.51	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	155.0	0	BX	0	17.36	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	156.0	0	BX	0	17.26	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	157.0	0	BX	0	17.18	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	158.0	0	BX	0	17.00	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	159.0	0	BX	0	16.94	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	160.0	0	BX	0	16.92	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	161.0	0	BX	0	16.84	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	163.0	0	BX	0	16.70	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	164.0	0	BX	0	16.55	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	165.0	0	BX	0	16.44	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	166.0	0	BX	0	16.23	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	167.0	0	BX	0	16.05	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	168.0	0	BX	0	16.02	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	169.0	0	BX	0	15.96	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	170.0	0	BX	0	15.89	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	171.0	0	BX	0	15.88	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	172.0	0	BX	0	15.80	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	174.0	0	BX	0	15.75	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	175.0	0	BX	0	15.69	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	176.0	0	BX	0	15.65	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	177.0	0	BX	0	15.67	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	178.0	0	BX	0	15.68	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	179.0	0	BX	0	15.64	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	180.0	0	BX	0	15.63	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	181.0	0	BX	0	15.58	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	182.0	0	BX	0	15.42	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	183.0	0	BX	0	15.39	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	184.0	0	BX	0	15.36	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	186.0	0	BX	0	15.25	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	187.0	0	BX	0	15.15	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	188.0	0	BX	0	15.13	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	189.0	0	BX	0	15.10	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	190.0	0	BX	0	15.07	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	191.0	0	BX	0	15.01	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	192.0	0	BX	0	14.94	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	193.0	0	BX	0	14.92	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	194.0	0	BX	0	14.92	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	195.0	0	BX	0	14.79	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	197.0	0	BX	0	14.73	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	198.0	0	BX	0	14.69	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	199.0	0	BX	0	14.58	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	200.0	0	BX	0	14.53	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	201.0	0	BX	0	14.51	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	202.0	0	BX	0	14.48	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	203.0	0	BX	0	14.44	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	204.0	0	BX	0	14.34	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	205.0	0	BX	0	14.29	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	206.0	0	BX	0	14.26	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	207.0	0	BX	0	14.22	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	209.0	0	BX	0	14.21	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	210.0	0	BX	0	14.21	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	211.0	0	BX	0	14.21	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	212.0	0	BX	0	14.21	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	213.0	0	BX	0	14.23	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	214.0	0	BX	0	14.23	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	215.0	0	BX	0	14.19	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	216.0	0	BX	0	14.21	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	217.0	0	BX	0	14.21	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	218.0	0	BX	0	14.15	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	219.0	0	BX	0	14.11	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	221.0	0	BX	0	14.03	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	222.0	0	BX	0	13.98	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	223.0	0	BX	0	13.92	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	224.0	0	BX	0	13.90	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	225.0	0	BX	0	13.89	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	226.0	0	BX	0	13.86	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	227.0	0	BX	0	13.84	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	228.0	0	BX	0	13.82	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	229.0	0	BX	0	13.79	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	230.0	0	BX	0	13.72	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	231.0	0	BX	0	13.67	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	233.0	0	BX	0	13.60	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	234.0	0	BX	0	13.57	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	235.0	0	BX	0	13.53	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	236.0	0	BX	0	13.50	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	237.0	0	BX	0	13.44	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	238.0	0	BX	0	13.38	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	239.0	0	BX	0	13.34	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	240.0	0	BX	0	13.34	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	241.0	0	BX	0	13.29	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	242.0	0	BX	0	13.27	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	243.0	0	BX	0	13.25	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	244.0	0	BX	0	13.26	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	246.0	0	BX	0	13.26	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	247.0	0	BX	0	13.26	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	248.0	0	BX	0	13.30	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	249.0	0	BX	0	13.30	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	250.0	0	BX	0	13.30	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	251.0	0	BX	0	13.30	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	252.0	0	BX	0	13.29	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	253.0	0	BX	0	13.29	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	254.0	0	BX	0	13.27	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	255.0	0	BX	0	13.19	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	256.0	0	BX	0	13.10	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	258.0	0	BX	0	13.00	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	259.0	0	BX	0	12.94	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	260.0	0	BX	0	12.84	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	261.0	0	BX	0	12.75	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	262.0	0	BX	0	12.72	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	263.0	0	BX	0	12.71	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	264.0	0	BX	0	12.71	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	265.0	0	BX	0	12.71	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	266.0	0	BX	0	12.71	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	267.0	0	BX	0	12.71	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	268.0	0	BX	0	12.75	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	269.0	0	BX	0	12.79	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	271.0	0	BX	0	12.80	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	272.0	0	BX	0	12.78	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	273.0	0	BX	0	12.78	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	274.0	0	BX	0	12.76	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	275.0	0	BX	0	12.76	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	276.0	0	BX	0	12.75	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	277.0	0	BX	0	12.73	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	278.0	0	BX	0	12.72	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	279.0	0	BX	0	12.71	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	280.0	0	BX	0	12.68	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	281.0	0	BX	0	12.55	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	282.0	0	BX	0	12.34	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	284.0	0	BX	0	12.31	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	285.0	0	BX	0	12.26	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	286.0	0	BX	0	12.23	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	287.0	0	BX	0	12.21	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	288.0	0	BX	0	12.14	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	289.0	0	BX	0	12.10	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	290.0	0	BX	0	12.05	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	291.0	0	BX	0	12.02	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	292.0	0	BX	0	12.00	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	293.0	0	BX	0	12.00	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	294.0	0	BX	0	11.97	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	295.0	0	BX	0	11.93	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	297.0	0	BX	0	11.92	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	298.0	0	BX	0	11.90	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	299.0	0	BX	0	11.88	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	300.0	0	BX	0	11.85	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	301.0	0	BX	0	11.85	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	302.0	0	BX	0	11.84	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	303.0	0	BX	0	11.84	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	304.0	0	BX	0	11.81	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	305.0	0	BX	0	11.78	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	306.0	0	BX	0	11.80	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	307.0	0	BX	0	11.77	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	308.0	0	BX	0	11.76	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	310.0	0	BX	0	11.76	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	311.0	0	BX	0	11.75	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	312.0	0	BX	0	11.73	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	313.0	0	BX	0	11.72	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	314.0	0	BX	0	11.68	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	315.0	0	BX	0	11.67	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	316.0	0	BX	0	11.63	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	317.0	0	BX	0	11.61	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	318.0	0	BX	0	11.59	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	319.0	0	BX	0	11.59	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	320.0	0	BX	0	11.55	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	321.0	0	BX	0	11.55	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	322.0	0	BX	0	11.52	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	324.0	0	BX	0	11.47	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	325.0	0	BX	0	11.46	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	326.0	0	BX	0	11.46	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	327.0	0	BX	0	11.42	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	328.0	0	BX	0	11.40	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	329.0	0	BX	0	11.38	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	330.0	0	BX	0	11.36	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	331.0	0	BX	0	11.34	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	332.0	0	BX	0	11.34	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	333.0	0	BX	0	11.31	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	334.0	0	BX	0	11.30	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	335.0	0	BX	0	11.25	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	336.0	0	BX	0	11.21	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	338.0	0	BX	0	11.18	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	339.0	0	BX	0	11.17	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	340.0	0	BX	0	11.17	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	341.0	0	BX	0	11.17	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	342.0	0	BX	0	11.17	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	343.0	0	BX	0	11.17	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	344.0	0	BX	0	11.17	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	345.0	0	BX	0	11.15	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	346.0	0	BX	0	11.14	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	347.0	0	BX	0	11.13	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	348.0	0	BX	0	11.10	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	349.0	0	BX	0	11.09	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	350.0	0	BX	0	11.05	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	352.0	0	BX	0	11.05	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	353.0	0	BX	0	11.00	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	354.0	0	BX	0	10.98	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	355.0	0	BX	0	10.98	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	356.0	0	BX	0	10.97	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	357.0	0	BX	0	10.97	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	358.0	0	BX	0	10.96	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	359.0	0	BX	0	10.96	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	360.0	0	BX	0	10.94	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	361.0	0	BX	0	10.93	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	362.0	0	BX	0	10.92	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	363.0	0	BX	0	10.92	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	364.0	0	BX	0	10.92	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	365.0	0	BX	0	10.90	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	367.0	0	BX	0	10.92	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	368.0	0	BX	0	10.92	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	369.0	0	BX	0	10.92	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	370.0	0	BX	0	10.92	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	371.0	0	BX	0	10.92	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	372.0	0	BX	0	10.92	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	373.0	0	BX	0	10.92	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	374.0	0	BX	0	10.92	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	375.0	0	BX	0	10.90	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	376.0	0	BX	0	10.89	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	377.0	0	BX	0	10.89	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	378.0	0	BX	0	10.88	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	379.0	0	BX	0	10.88	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	381.0	0	BX	0	10.85	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	382.0	0	BX	0	10.85	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	383.0	0	BX	0	10.82	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	384.0	0	BX	0	10.80	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	385.0	0	BX	0	10.75	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	386.0	0	BX	0	10.65	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	387.0	0	BX	0	10.63	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	388.0	0	BX	0	10.63	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	389.0	0	BX	0	10.63	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	390.0	0	BX	0	10.61	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	391.0	0	BX	0	10.61	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	392.0	0	BX	0	10.63	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	393.0	0	BX	0	10.60	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	394.0	0	BX	0	10.60	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	396.0	0	BX	0	10.59	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	397.0	0	BX	0	10.59	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	398.0	0	BX	0	10.59	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	399.0	0	BX	0	10.57	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	400.0	0	BX	0	10.57	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	401.0	0	BX	0	10.57	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	402.0	0	BX	0	10.57	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	403.0	0	BX	0	10.57	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	404.0	0	BX	0	10.56	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	405.0	0	BX	0	10.55	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	406.0	0	BX	0	10.55	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	407.0	0	BX	0	10.51	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	408.0	0	BX	0	10.48	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	409.0	0	BX	0	10.47	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	410.0	0	BX	0	10.50	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	412.0	0	BX	0	10.50	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	413.0	0	BX	0	10.51	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	414.0	0	BX	0	10.51	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	415.0	0	BX	0	10.51	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	416.0	0	BX	0	10.51	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	417.0	0	BX	0	10.52	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	418.0	0	BX	0	10.53	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	419.0	0	BX	0	10.53	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	420.0	0	BX	0	10.53	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	421.0	0	BX	0	10.53	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	422.0	0	BX	0	10.55	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	423.0	0	BX	0	10.55	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	424.0	0	BX	0	10.51	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	425.0	0	BX	0	10.51	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	426.0	0	BX	0	10.51	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	428.0	0	BX	0	10.51	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	429.0	0	BX	0	10.51	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	430.0	0	BX	0	10.53	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	431.0	0	BX	0	10.52	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	432.0	0	BX	0	10.51	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	433.0	0	BX	0	10.50	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	434.0	0	BX	0	10.50	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	435.0	0	BX	0	10.48	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	436.0	0	BX	0	10.47	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	437.0	0	BX	0	10.46	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	438.0	0	BX	0	10.46	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	439.0	0	BX	0	10.46	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	440.0	0	BX	0	10.43	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	441.0	0	BX	0	10.42	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	442.0	0	BX	0	10.42	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	444.0	0	BX	0	10.42	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	445.0	0	BX	0	10.42	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	446.0	0	BX	0	10.44	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	447.0	0	BX	0	10.46	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	448.0	0	BX	0	10.46	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	449.0	0	BX	0	10.44	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	450.0	0	BX	0	10.46	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	451.0	0	BX	0	10.46	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	452.0	0	BX	0	10.46	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	453.0	0	BX	0	10.47	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	454.0	0	BX	0	10.46	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	455.0	0	BX	0	10.47	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	456.0	0	BX	0	10.47	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	457.0	0	BX	0	10.48	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	458.0	0	BX	0	10.50	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	459.0	0	BX	0	10.48	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	461.0	0	BX	0	10.51	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	462.0	0	BX	0	10.51	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	463.0	0	BX	0	10.51	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	464.0	0	BX	0	10.51	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	465.0	0	BX	0	10.51	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	466.0	0	BX	0	10.51	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	467.0	0	BX	0	10.51	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	468.0	0	BX	0	10.51	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	469.0	0	BX	0	10.51	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	470.0	0	BX	0	10.50	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	471.0	0	BX	0	10.48	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	472.0	0	BX	0	10.48	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	473.0	0	BX	0	10.46	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	474.0	0	BX	0	10.46	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	475.0	0	BX	0	10.46	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	476.0	0	BX	0	10.43	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	478.0	0	BX	0	10.43	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	479.0	0	BX	0	10.43	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	480.0	0	BX	0	10.43	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	481.0	0	BX	0	10.43	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	482.0	0	BX	0	10.43	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	483.0	0	BX	0	10.42	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	484.0	0	BX	0	10.39	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	485.0	0	BX	0	10.40	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	486.0	0	BX	0	10.40	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	487.0	0	BX	0	10.39	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	488.0	0	BX	0	10.39	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	489.0	0	BX	0	10.39	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	490.0	0	BX	0	10.39	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	491.0	0	BX	0	10.42	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	492.0	0	BX	0	10.42	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	493.0	0	BX	0	10.43	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	494.0	0	BX	0	10.51	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	496.0	0	BX	0	10.51	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	497.0	0	BX	0	10.53	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	498.0	0	BX	0	10.52	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	499.0	0	BX	0	10.51	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	500.0	0	BX	0	10.51	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	501.0	0	BX	0	10.51	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	502.0	0	BX	0	10.51	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	503.0	0	BX	0	10.52	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	504.0	0	BX	0	10.53	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	505.0	0	BX	0	10.57	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	506.0	0	BX	0	10.56	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	507.0	0	BX	0	10.56	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	508.0	0	BX	0	10.55	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	509.0	0	BX	0	10.53	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	510.0	0	BX	0	10.53	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	511.0	0	BX	0	10.53	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	512.0	0	BX	0	10.53	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	513.0	0	BX	0	10.52	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	515.0	0	BX	0	10.51	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	516.0	0	BX	0	10.51	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	517.0	0	BX	0	10.47	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	518.0	0	BX	0	10.47	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	519.0	0	BX	0	10.44	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	520.0	0	BX	0	10.42	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	521.0	0	BX	0	10.39	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	522.0	0	BX	0	10.39	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	523.0	0	BX	0	10.38	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	524.0	0	BX	0	10.36	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	525.0	0	BX	0	10.35	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	526.0	0	BX	0	10.34	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	527.0	0	BX	0	10.34	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	528.0	0	BX	0	10.32	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	529.0	0	BX	0	10.34	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	530.0	0	BX	0	10.34	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	531.0	0	BX	0	10.30	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	532.0	0	BX	0	10.30	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	534.0	0	BX	0	10.30	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	535.0	0	BX	0	10.28	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	536.0	0	BX	0	10.26	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	537.0	0	BX	0	10.25	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	538.0	0	BX	0	10.26	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	539.0	0	BX	0	10.26	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	540.0	0	BX	0	10.26	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	541.0	0	BX	0	10.25	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	542.0	0	BX	0	10.23	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	543.0	0	BX	0	10.21	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	544.0	0	BX	0	10.21	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	545.0	0	BX	0	10.19	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	546.0	0	BX	0	10.19	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	547.0	0	BX	0	10.19	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	548.0	0	BX	0	10.18	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	549.0	0	BX	0	10.17	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	550.0	0	BX	0	10.17	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	551.0	0	BX	0	10.15	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	552.0	0	BX	0	10.15	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	554.0	0	BX	0	10.13	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	555.0	0	BX	0	10.13	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	556.0	0	BX	0	10.10	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	557.0	0	BX	0	10.11	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	558.0	0	BX	0	10.13	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	559.0	0	BX	0	10.13	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	560.0	0	BX	0	10.13	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	561.0	0	BX	0	10.11	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	562.0	0	BX	0	10.10	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	563.0	0	BX	0	10.10	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	564.0	0	BX	0	10.10	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	565.0	0	BX	0	10.10	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	566.0	0	BX	0	10.10	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	567.0	0	BX	0	10.13	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	568.0	0	BX	0	10.14	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	569.0	0	BX	0	10.17	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	570.0	0	BX	0	10.17	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	571.0	0	BX	0	10.17	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	572.0	0	BX	0	10.18	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	573.0	0	BX	0	10.18	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	575.0	0	BX	0	10.21	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	576.0	0	BX	0	10.25	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	577.0	0	BX	0	10.25	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	578.0	0	BX	0	10.25	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	579.0	0	BX	0	10.25	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	580.0	0	BX	0	10.27	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	581.0	0	BX	0	10.28	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	582.0	0	BX	0	10.30	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	583.0	0	BX	0	10.28	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	584.0	0	BX	0	10.31	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	585.0	0	BX	0	10.34	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	586.0	0	BX	0	10.34	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	587.0	0	BX	0	10.34	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	588.0	0	BX	0	10.34	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	589.0	0	BX	0	10.34	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	590.0	0	BX	0	10.32	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	591.0	0	BX	0	10.32	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	592.0	0	BX	0	10.31	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	593.0	0	BX	0	10.31	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	594.0	0	BX	0	10.30	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	595.0	0	BX	0	10.30	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	597.0	0	BX	0	10.28	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	598.0	0	BX	0	10.27	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	599.0	0	BX	0	10.23	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	600.0	0	BX	0	10.21	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	601.0	0	BX	0	10.21	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	602.0	0	BX	0	10.19	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	603.0	0	BX	0	10.18	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	604.0	0	BX	0	10.18	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	605.0	0	BX	0	10.17	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	606.0	0	BX	0	10.15	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	607.0	0	BX	0	10.17	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	608.0	0	BX	0	10.15	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	609.0	0	BX	0	10.13	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	610.0	0	BX	0	10.11	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	611.0	0	BX	0	10.09	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	612.0	0	BX	0	10.06	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	613.0	0	BX	0	10.06	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	614.0	0	BX	0	10.05	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	615.0	0	BX	0	10.05	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	616.0	0	BX	0	10.05	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	617.0	0	BX	0	10.05	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	618.0	0	BX	0	10.05	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	620.0	0	BX	0	10.02	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	621.0	0	BX	0	10.02	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	622.0	0	BX	0	10.02	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	623.0	0	BX	0	10.02	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	624.0	0	BX	0	10.00	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	625.0	0	BX	0	10.00	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	626.0	0	BX	0	10.01	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	627.0	0	BX	0	9.98	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	628.0	0	BX	0	10.00	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	629.0	0	BX	0	10.00	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	630.0	0	BX	0	9.98	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	631.0	0	BX	0	9.97	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	632.0	0	BX	0	9.96	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	633.0	0	BX	0	9.96	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	634.0	0	BX	0	9.96	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	635.0	0	BX	0	9.96	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	636.0	0	BX	0	9.94	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	637.0	0	BX	0	9.94	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	638.0	0	BX	0	9.94	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	639.0	0	BX	0	9.94	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	640.0	0	BX	0	9.92	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	641.0	0	BX	0	9.92	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	642.0	0	BX	0	9.92	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	643.0	0	BX	0	9.92	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	645.0	0	BX	0	9.92	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	646.0	0	BX	0	9.92	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	647.0	0	BX	0	9.92	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	648.0	0	BX	0	9.90	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	649.0	0	BX	0	9.89	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	650.0	0	BX	0	9.90	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	651.0	0	BX	0	9.89	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	652.0	0	BX	0	9.89	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	653.0	0	BX	0	9.89	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	654.0	0	BX	0	9.89	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	655.0	0	BX	0	9.88	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	656.0	0	BX	0	9.88	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	657.0	0	BX	0	9.88	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	658.0	0	BX	0	9.88	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	659.0	0	BX	0	9.88	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	660.0	0	BX	0	9.86	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	661.0	0	BX	0	9.88	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	662.0	0	BX	0	9.86	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	663.0	0	BX	0	9.86	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	664.0	0	BX	0	9.86	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	665.0	0	BX	0	9.85	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	666.0	0	BX	0	9.86	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	667.0	0	BX	0	9.85	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	668.0	0	BX	0	9.84	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	669.0	0	BX	0	9.84	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	670.0	0	BX	0	9.84	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	672.0	0	BX	0	9.84	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	673.0	0	BX	0	9.85	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	674.0	0	BX	0	9.85	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	675.0	0	BX	0	9.85	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	676.0	0	BX	0	9.84	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	677.0	0	BX	0	9.84	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	678.0	0	BX	0	9.84	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	679.0	0	BX	0	9.84	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	680.0	0	BX	0	9.82	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	681.0	0	BX	0	9.81	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	682.0	0	BX	0	9.82	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	683.0	0	BX	0	9.82	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	684.0	0	BX	0	9.84	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	685.0	0	BX	0	9.84	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	686.0	0	BX	0	9.81	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	687.0	0	BX	0	9.82	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	688.0	0	BX	0	9.82	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	689.0	0	BX	0	9.82	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	690.0	0	BX	0	9.82	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	691.0	0	BX	0	9.81	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	692.0	0	BX	0	9.81	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	693.0	0	BX	0	9.81	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	694.0	0	BX	0	9.80	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	695.0	0	BX	0	9.80	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	696.0	0	BX	0	9.80	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	697.0	0	BX	0	9.77	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	698.0	0	BX	0	9.77	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	699.0	0	BX	0	9.76	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	701.0	0	BX	0	9.76	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	702.0	0	BX	0	9.77	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	703.0	0	BX	0	9.76	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	704.0	0	BX	0	9.76	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	705.0	0	BX	0	9.77	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	706.0	0	BX	0	9.80	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	707.0	0	BX	0	9.80	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	708.0	0	BX	0	9.80	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	709.0	0	BX	0	9.77	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	710.0	0	BX	0	9.76	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	711.0	0	BX	0	9.75	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	712.0	0	BX	0	9.75	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	713.0	0	BX	0	9.73	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	714.0	0	BX	0	9.73	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	715.0	0	BX	0	9.72	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	716.0	0	BX	0	9.71	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	717.0	0	BX	0	9.72	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	718.0	0	BX	0	9.72	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	719.0	0	BX	0	9.72	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	720.0	0	BX	0	9.72	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	721.0	0	BX	0	9.71	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	722.0	0	BX	0	9.69	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	723.0	0	BX	0	9.68	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	724.0	0	BX	0	9.67	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	725.0	0	BX	0	9.67	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	726.0	0	BX	0	9.67	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	727.0	0	BX	0	9.67	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	728.0	0	BX	0	9.67	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	729.0	0	BX	0	9.67	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	730.0	0	BX	0	9.67	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	731.0	0	BX	0	9.65	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	733.0	0	BX	0	9.64	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	734.0	0	BX	0	9.65	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	735.0	0	BX	0	9.69	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	736.0	0	BX	0	9.71	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	737.0	0	BX	0	9.71	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	738.0	0	BX	0	9.73	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	739.0	0	BX	0	9.72	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	740.0	0	BX	0	9.69	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	741.0	0	BX	0	9.71	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	742.0	0	BX	0	9.71	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	743.0	0	BX	0	9.71	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	744.0	0	BX	0	9.68	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	745.0	0	BX	0	9.67	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	746.0	0	BX	0	9.68	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	747.0	0	BX	0	9.67	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	748.0	0	BX	0	9.67	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	749.0	0	BX	0	9.67	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	750.0	0	BX	0	9.67	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	751.0	0	BX	0	9.67	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	752.0	0	BX	0	9.67	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	753.0	0	BX	0	9.67	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	754.0	0	BX	0	9.65	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	755.0	0	BX	0	9.64	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	756.0	0	BX	0	9.63	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	757.0	0	BX	0	9.59	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	758.0	0	BX	0	9.57	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	759.0	0	BX	0	9.56	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	760.0	0	BX	0	9.55	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	761.0	0	BX	0	9.52	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	762.0	0	BX	0	9.52	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	763.0	0	BX	0	9.51	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	764.0	0	BX	0	9.51	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	765.0	0	BX	0	9.51	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	766.0	0	BX	0	9.51	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	767.0	0	BX	0	9.51	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	768.0	0	BX	0	9.51	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	769.0	0	BX	0	9.50	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	771.0	0	BX	0	9.50	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	772.0	0	BX	0	9.50	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	773.0	0	BX	0	9.50	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	774.0	0	BX	0	9.50	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	775.0	0	BX	0	9.50	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	776.0	0	BX	0	9.50	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	777.0	0	BX	0	9.51	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	778.0	0	BX	0	9.51	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	779.0	0	BX	0	9.51	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	780.0	0	BX	0	9.50	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	781.0	0	BX	0	9.50	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	782.0	0	BX	0	9.50	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	783.0	0	BX	0	9.51	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	784.0	0	BX	0	9.51	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	785.0	0	BX	0	9.51	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	786.0	0	BX	0	9.51	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	787.0	0	BX	0	9.51	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	788.0	0	BX	0	9.51	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	789.0	0	BX	0	9.51	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	790.0	0	BX	0	9.52	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	791.0	0	BX	0	9.52	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	792.0	0	BX	0	9.52	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	793.0	0	BX	0	9.52	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	794.0	0	BX	0	9.51	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	795.0	0	BX	0	9.51	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	796.0	0	BX	0	9.50	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	797.0	0	BX	0	9.46	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	798.0	0	BX	0	9.44	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	799.0	0	BX	0	9.43	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	800.0	0	BX	0	9.42	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	801.0	0	BX	0	9.39	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	802.0	0	BX	0	9.38	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	803.0	0	BX	0	9.35	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	804.0	0	BX	0	9.31	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	805.0	0	BX	0	9.30	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	806.0	0	BX	0	9.25	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	807.0	0	BX	0	9.22	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	808.0	0	BX	0	9.18	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	809.0	0	BX	0	9.17	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	810.0	0	BX	0	9.17	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	811.0	0	BX	0	9.14	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	812.0	0	BX	0	9.13	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	813.0	0	BX	0	9.13	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	814.0	0	BX	0	9.13	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	816.0	0	BX	0	9.13	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	817.0	0	BX	0	9.13	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	818.0	0	BX	0	9.11	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	819.0	0	BX	0	9.10	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	820.0	0	BX	0	9.10	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	821.0	0	BX	0	9.11	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	822.0	0	BX	0	9.09	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	823.0	0	BX	0	9.07	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	824.0	0	BX	0	9.07	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	825.0	0	BX	0	9.06	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	826.0	0	BX	0	9.06	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	827.0	0	BX	0	9.07	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	828.0	0	BX	0	9.07	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	829.0	0	BX	0	9.09	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	830.0	0	BX	0	9.09	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	831.0	0	BX	0	9.09	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	832.0	0	BX	0	9.09	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	833.0	0	BX	0	9.07	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	834.0	0	BX	0	9.06	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	835.0	0	BX	0	9.05	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	836.0	0	BX	0	9.02	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	837.0	0	BX	0	9.02	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	838.0	0	BX	0	9.05	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	839.0	0	BX	0	9.05	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	840.0	0	BX	0	9.05	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	841.0	0	BX	0	9.05	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	842.0	0	BX	0	9.05	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	843.0	0	BX	0	9.01	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	844.0	0	BX	0	9.01	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	845.0	0	BX	0	8.97	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	846.0	0	BX	0	8.97	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	847.0	0	BX	0	8.97	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	848.0	0	BX	0	8.94	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	849.0	0	BX	0	8.93	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	850.0	0	BX	0	8.93	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	851.0	0	BX	0	8.89	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	852.0	0	BX	0	8.88	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	853.0	0	BX	0	8.88	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	854.0	0	BX	0	8.88	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	855.0	0	BX	0	8.85	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	856.0	0	BX	0	8.84	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	857.0	0	BX	0	8.84	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	858.0	0	BX	0	8.84	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	859.0	0	BX	0	8.84	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	860.0	0	BX	0	8.84	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	861.0	0	BX	0	8.82	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	862.0	0	BX	0	8.82	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	863.0	0	BX	0	8.84	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	864.0	0	BX	0	8.84	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	865.0	0	BX	0	8.84	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	866.0	0	BX	0	8.84	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	867.0	0	BX	0	8.84	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	868.0	0	BX	0	8.84	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	869.0	0	BX	0	8.84	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	870.0	0	BX	0	8.84	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	871.0	0	BX	0	8.84	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	872.0	0	BX	0	8.84	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	873.0	0	BX	0	8.82	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	874.0	0	BX	0	8.81	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	875.0	0	BX	0	8.80	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	876.0	0	BX	0	8.77	0
@4241__1996524	003	C	04/17/1996	05:54	53.2667	5.5833	0	877.0	0	BX	0	8.77	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	3.0	0	BX	0	99.90	
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	4.0	0	BX	0	27.56	
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	6.0	0	BX	0	27.53	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	7.0	0	BX	0	27.53	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	8.0	0	BX	0	27.52	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	9.0	0	BX	0	27.52	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	10.0	0	BX	0	27.51	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	11.0	0	BX	0	27.51	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	12.0	0	BX	0	27.51	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	13.0	0	BX	0	27.50	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	14.0	0	BX	0	27.50	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	16.0	0	BX	0	27.50	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	17.0	0	BX	0	27.47	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	18.0	0	BX	0	27.47	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	19.0	0	BX	0	27.47	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	20.0	0	BX	0	27.47	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	21.0	0	BX	0	27.47	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	22.0	0	BX	0	27.47	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	23.0	0	BX	0	27.46	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	25.0	0	BX	0	27.46	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	26.0	0	BX	0	27.46	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	27.0	0	BX	0	27.46	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	28.0	0	BX	0	27.46	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	29.0	0	BX	0	27.46	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	30.0	0	BX	0	27.46	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	31.0	0	BX	0	27.46	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	32.0	0	BX	0	27.46	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	33.0	0	BX	0	27.46	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	35.0	0	BX	0	27.46	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	36.0	0	BX	0	27.46	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	37.0	0	BX	0	27.46	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	38.0	0	BX	0	27.46	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	39.0	0	BX	0	27.46	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	40.0	0	BX	0	27.46	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	41.0	0	BX	0	27.46	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	42.0	0	BX	0	27.46	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	43.0	0	BX	0	27.46	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	45.0	0	BX	0	27.46	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	46.0	0	BX	0	27.46	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	47.0	0	BX	0	27.46	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	48.0	0	BX	0	27.46	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	49.0	0	BX	0	27.46	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	50.0	0	BX	0	27.46	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	51.0	0	BX	0	27.46	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	52.0	0	BX	0	27.46	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	53.0	0	BX	0	27.46	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	54.0	0	BX	0	27.46	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	56.0	0	BX	0	27.46	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	57.0	0	BX	0	27.46	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	58.0	0	BX	0	27.46	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	59.0	0	BX	0	27.46	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	60.0	0	BX	0	27.46	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	61.0	0	BX	0	27.46	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	62.0	0	BX	0	27.46	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	63.0	0	BX	0	27.46	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	64.0	0	BX	0	27.47	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	66.0	0	BX	0	27.46	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	67.0	0	BX	0	27.47	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	68.0	0	BX	0	27.47	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	69.0	0	BX	0	27.46	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	70.0	0	BX	0	27.46	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	71.0	0	BX	0	27.46	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	72.0	0	BX	0	27.46	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	73.0	0	BX	0	27.46	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	74.0	0	BX	0	27.46	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	76.0	0	BX	0	27.44	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	77.0	0	BX	0	27.46	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	78.0	0	BX	0	27.46	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	79.0	0	BX	0	27.46	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	80.0	0	BX	0	27.46	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	81.0	0	BX	0	27.46	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	82.0	0	BX	0	27.46	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	83.0	0	BX	0	27.46	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	84.0	0	BX	0	27.46	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	85.0	0	BX	0	27.44	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	87.0	0	BX	0	27.43	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	88.0	0	BX	0	27.43	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	89.0	0	BX	0	27.43	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	90.0	0	BX	0	27.43	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	91.0	0	BX	0	27.42	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	92.0	0	BX	0	27.40	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	93.0	0	BX	0	27.40	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	94.0	0	BX	0	27.38	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	95.0	0	BX	0	27.37	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	97.0	0	BX	0	27.35	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	98.0	0	BX	0	27.34	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	99.0	0	BX	0	27.29	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	100.0	0	BX	0	27.29	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	101.0	0	BX	0	27.26	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	102.0	0	BX	0	27.26	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	103.0	0	BX	0	27.23	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	104.0	0	BX	0	27.18	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	105.0	0	BX	0	27.17	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	106.0	0	BX	0	27.10	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	108.0	0	BX	0	27.09	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	109.0	0	BX	0	27.05	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	110.0	0	BX	0	26.98	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	111.0	0	BX	0	26.89	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	112.0	0	BX	0	26.79	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	113.0	0	BX	0	26.70	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	114.0	0	BX	0	26.69	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	115.0	0	BX	0	26.68	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	116.0	0	BX	0	26.67	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	118.0	0	BX	0	26.64	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	119.0	0	BX	0	26.64	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	120.0	0	BX	0	26.63	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	121.0	0	BX	0	26.63	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	122.0	0	BX	0	26.57	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	123.0	0	BX	0	26.53	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	124.0	0	BX	0	26.47	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	125.0	0	BX	0	26.38	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	126.0	0	BX	0	26.34	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	127.0	0	BX	0	26.30	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	129.0	0	BX	0	26.26	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	130.0	0	BX	0	26.18	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	131.0	0	BX	0	25.96	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	132.0	0	BX	0	25.72	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	133.0	0	BX	0	25.43	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	134.0	0	BX	0	25.17	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	135.0	0	BX	0	24.96	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	136.0	0	BX	0	24.86	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	137.0	0	BX	0	24.78	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	138.0	0	BX	0	24.65	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	140.0	0	BX	0	24.51	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	141.0	0	BX	0	24.38	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	142.0	0	BX	0	24.18	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	143.0	0	BX	0	23.95	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	144.0	0	BX	0	23.76	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	145.0	0	BX	0	23.40	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	146.0	0	BX	0	23.15	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	147.0	0	BX	0	22.92	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	148.0	0	BX	0	22.65	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	149.0	0	BX	0	22.52	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	151.0	0	BX	0	22.43	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	152.0	0	BX	0	22.35	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	153.0	0	BX	0	22.20	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	154.0	0	BX	0	22.12	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	155.0	0	BX	0	22.07	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	156.0	0	BX	0	22.05	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	157.0	0	BX	0	22.00	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	158.0	0	BX	0	21.90	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	159.0	0	BX	0	21.76	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	160.0	0	BX	0	21.57	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	161.0	0	BX	0	21.43	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	163.0	0	BX	0	21.35	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	164.0	0	BX	0	21.12	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	165.0	0	BX	0	20.73	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	166.0	0	BX	0	20.47	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	167.0	0	BX	0	20.22	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	168.0	0	BX	0	20.11	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	169.0	0	BX	0	20.09	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	170.0	0	BX	0	20.04	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	171.0	0	BX	0	20.00	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	172.0	0	BX	0	19.90	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	174.0	0	BX	0	19.80	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	175.0	0	BX	0	19.72	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	176.0	0	BX	0	19.68	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	177.0	0	BX	0	19.59	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	178.0	0	BX	0	19.44	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	179.0	0	BX	0	19.19	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	180.0	0	BX	0	18.90	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	181.0	0	BX	0	18.39	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	182.0	0	BX	0	18.25	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	183.0	0	BX	0	18.13	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	184.0	0	BX	0	18.04	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	186.0	0	BX	0	17.95	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	187.0	0	BX	0	17.78	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	188.0	0	BX	0	17.76	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	189.0	0	BX	0	17.76	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	190.0	0	BX	0	17.61	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	191.0	0	BX	0	17.47	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	192.0	0	BX	0	17.30	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	193.0	0	BX	0	17.03	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	194.0	0	BX	0	16.89	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	195.0	0	BX	0	16.87	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	197.0	0	BX	0	16.87	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	198.0	0	BX	0	16.85	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	199.0	0	BX	0	16.77	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	200.0	0	BX	0	16.76	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	201.0	0	BX	0	16.52	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	202.0	0	BX	0	16.42	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	203.0	0	BX	0	16.44	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	204.0	0	BX	0	16.44	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	205.0	0	BX	0	16.36	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	206.0	0	BX	0	16.27	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	207.0	0	BX	0	16.22	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	209.0	0	BX	0	16.17	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	210.0	0	BX	0	16.14	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	211.0	0	BX	0	16.13	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	212.0	0	BX	0	16.14	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	213.0	0	BX	0	16.14	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	214.0	0	BX	0	16.17	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	215.0	0	BX	0	16.13	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	216.0	0	BX	0	16.02	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	217.0	0	BX	0	15.96	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	218.0	0	BX	0	15.92	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	219.0	0	BX	0	15.89	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	221.0	0	BX	0	15.88	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	222.0	0	BX	0	15.85	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	223.0	0	BX	0	15.81	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	224.0	0	BX	0	15.80	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	225.0	0	BX	0	15.79	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	226.0	0	BX	0	15.77	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	227.0	0	BX	0	15.69	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	228.0	0	BX	0	15.56	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	229.0	0	BX	0	15.48	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	230.0	0	BX	0	15.40	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	231.0	0	BX	0	15.38	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	233.0	0	BX	0	15.33	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	234.0	0	BX	0	15.30	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	235.0	0	BX	0	15.25	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	236.0	0	BX	0	15.15	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	237.0	0	BX	0	15.10	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	238.0	0	BX	0	15.03	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	239.0	0	BX	0	14.97	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	240.0	0	BX	0	14.96	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	241.0	0	BX	0	14.89	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	242.0	0	BX	0	14.85	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	243.0	0	BX	0	14.83	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	244.0	0	BX	0	14.80	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	246.0	0	BX	0	14.78	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	247.0	0	BX	0	14.75	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	248.0	0	BX	0	14.73	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	249.0	0	BX	0	14.71	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	250.0	0	BX	0	14.67	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	251.0	0	BX	0	14.67	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	252.0	0	BX	0	14.61	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	253.0	0	BX	0	14.52	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	254.0	0	BX	0	14.40	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	255.0	0	BX	0	14.34	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	256.0	0	BX	0	14.30	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	258.0	0	BX	0	14.27	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	259.0	0	BX	0	14.23	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	260.0	0	BX	0	14.21	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	261.0	0	BX	0	14.19	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	262.0	0	BX	0	14.17	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	263.0	0	BX	0	14.17	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	264.0	0	BX	0	14.15	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	265.0	0	BX	0	14.13	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	266.0	0	BX	0	14.11	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	267.0	0	BX	0	14.02	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	268.0	0	BX	0	13.97	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	269.0	0	BX	0	13.94	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	271.0	0	BX	0	13.88	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	272.0	0	BX	0	13.85	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	273.0	0	BX	0	13.84	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	274.0	0	BX	0	13.82	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	275.0	0	BX	0	13.81	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	276.0	0	BX	0	13.77	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	277.0	0	BX	0	13.72	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	278.0	0	BX	0	13.69	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	279.0	0	BX	0	13.68	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	280.0	0	BX	0	13.67	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	281.0	0	BX	0	13.67	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	282.0	0	BX	0	13.67	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	284.0	0	BX	0	13.67	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	285.0	0	BX	0	13.67	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	286.0	0	BX	0	13.67	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	287.0	0	BX	0	13.67	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	288.0	0	BX	0	13.67	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	289.0	0	BX	0	13.65	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	290.0	0	BX	0	13.64	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	291.0	0	BX	0	13.63	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	292.0	0	BX	0	13.63	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	293.0	0	BX	0	13.61	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	294.0	0	BX	0	13.60	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	295.0	0	BX	0	13.56	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	297.0	0	BX	0	13.55	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	298.0	0	BX	0	13.55	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	299.0	0	BX	0	13.55	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	300.0	0	BX	0	13.55	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	301.0	0	BX	0	13.55	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	302.0	0	BX	0	13.55	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	303.0	0	BX	0	13.53	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	304.0	0	BX	0	13.51	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	305.0	0	BX	0	13.50	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	306.0	0	BX	0	13.47	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	307.0	0	BX	0	13.46	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	308.0	0	BX	0	13.43	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	310.0	0	BX	0	13.35	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	311.0	0	BX	0	13.29	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	312.0	0	BX	0	13.25	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	313.0	0	BX	0	13.21	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	314.0	0	BX	0	13.14	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	315.0	0	BX	0	13.09	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	316.0	0	BX	0	13.06	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	317.0	0	BX	0	13.04	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	318.0	0	BX	0	13.02	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	319.0	0	BX	0	12.97	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	320.0	0	BX	0	12.92	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	321.0	0	BX	0	12.92	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	322.0	0	BX	0	12.94	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	324.0	0	BX	0	12.97	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	325.0	0	BX	0	13.00	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	326.0	0	BX	0	13.04	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	327.0	0	BX	0	13.05	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	328.0	0	BX	0	13.03	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	329.0	0	BX	0	13.02	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	330.0	0	BX	0	13.05	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	331.0	0	BX	0	13.07	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	332.0	0	BX	0	13.04	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	333.0	0	BX	0	13.00	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	334.0	0	BX	0	12.92	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	335.0	0	BX	0	12.88	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	336.0	0	BX	0	12.84	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	338.0	0	BX	0	12.82	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	339.0	0	BX	0	12.77	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	340.0	0	BX	0	12.71	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	341.0	0	BX	0	12.64	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	342.0	0	BX	0	12.63	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	343.0	0	BX	0	12.61	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	344.0	0	BX	0	12.50	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	345.0	0	BX	0	12.43	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	346.0	0	BX	0	12.34	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	347.0	0	BX	0	12.30	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	348.0	0	BX	0	12.25	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	349.0	0	BX	0	12.13	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	350.0	0	BX	0	12.06	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	352.0	0	BX	0	12.00	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	353.0	0	BX	0	11.88	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	354.0	0	BX	0	11.85	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	355.0	0	BX	0	11.85	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	356.0	0	BX	0	11.84	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	357.0	0	BX	0	11.84	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	358.0	0	BX	0	11.78	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	359.0	0	BX	0	11.76	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	360.0	0	BX	0	11.75	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	361.0	0	BX	0	11.73	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	362.0	0	BX	0	11.73	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	363.0	0	BX	0	11.73	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	364.0	0	BX	0	11.72	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	365.0	0	BX	0	11.73	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	367.0	0	BX	0	11.75	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	368.0	0	BX	0	11.75	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	369.0	0	BX	0	11.75	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	370.0	0	BX	0	11.75	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	371.0	0	BX	0	11.75	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	372.0	0	BX	0	11.75	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	373.0	0	BX	0	11.73	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	374.0	0	BX	0	11.72	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	375.0	0	BX	0	11.73	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	376.0	0	BX	0	11.72	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	377.0	0	BX	0	11.71	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	378.0	0	BX	0	11.67	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	379.0	0	BX	0	11.61	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	381.0	0	BX	0	11.60	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	382.0	0	BX	0	11.61	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	383.0	0	BX	0	11.63	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	384.0	0	BX	0	11.64	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	385.0	0	BX	0	11.68	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	386.0	0	BX	0	11.69	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	387.0	0	BX	0	11.71	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	388.0	0	BX	0	11.71	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	389.0	0	BX	0	11.71	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	390.0	0	BX	0	11.71	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	391.0	0	BX	0	11.71	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	392.0	0	BX	0	11.71	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	393.0	0	BX	0	11.71	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	394.0	0	BX	0	11.72	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	396.0	0	BX	0	11.72	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	397.0	0	BX	0	11.75	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	398.0	0	BX	0	11.75	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	399.0	0	BX	0	11.76	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	400.0	0	BX	0	11.76	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	401.0	0	BX	0	11.76	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	402.0	0	BX	0	11.76	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	403.0	0	BX	0	11.76	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	404.0	0	BX	0	11.80	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	405.0	0	BX	0	11.81	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	406.0	0	BX	0	11.82	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	407.0	0	BX	0	11.84	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	408.0	0	BX	0	11.85	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	409.0	0	BX	0	11.85	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	410.0	0	BX	0	11.86	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	412.0	0	BX	0	11.89	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	413.0	0	BX	0	11.89	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	414.0	0	BX	0	11.90	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	415.0	0	BX	0	11.92	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	416.0	0	BX	0	11.93	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	417.0	0	BX	0	11.96	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	418.0	0	BX	0	12.00	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	419.0	0	BX	0	12.02	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	420.0	0	BX	0	12.05	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	421.0	0	BX	0	12.02	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	422.0	0	BX	0	12.01	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	423.0	0	BX	0	12.01	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	424.0	0	BX	0	11.97	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	425.0	0	BX	0	11.86	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	426.0	0	BX	0	11.80	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	428.0	0	BX	0	11.67	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	429.0	0	BX	0	11.64	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	430.0	0	BX	0	11.64	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	431.0	0	BX	0	11.57	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	432.0	0	BX	0	11.48	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	433.0	0	BX	0	11.46	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	434.0	0	BX	0	11.42	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	435.0	0	BX	0	11.34	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	436.0	0	BX	0	11.28	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	437.0	0	BX	0	11.27	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	438.0	0	BX	0	11.21	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	439.0	0	BX	0	11.21	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	440.0	0	BX	0	11.22	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	441.0	0	BX	0	11.22	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	442.0	0	BX	0	11.25	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	444.0	0	BX	0	11.23	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	445.0	0	BX	0	11.23	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	446.0	0	BX	0	11.25	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	447.0	0	BX	0	11.26	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	448.0	0	BX	0	11.26	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	449.0	0	BX	0	11.27	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	450.0	0	BX	0	11.26	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	451.0	0	BX	0	11.25	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	452.0	0	BX	0	11.25	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	453.0	0	BX	0	11.25	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	454.0	0	BX	0	11.23	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	455.0	0	BX	0	11.22	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	456.0	0	BX	0	11.21	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	457.0	0	BX	0	11.21	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	458.0	0	BX	0	11.19	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	459.0	0	BX	0	11.19	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	461.0	0	BX	0	11.21	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	462.0	0	BX	0	11.19	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	463.0	0	BX	0	11.19	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	464.0	0	BX	0	11.18	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	465.0	0	BX	0	11.17	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	466.0	0	BX	0	11.17	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	467.0	0	BX	0	11.17	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	468.0	0	BX	0	11.17	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	469.0	0	BX	0	11.15	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	470.0	0	BX	0	11.15	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	471.0	0	BX	0	11.15	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	472.0	0	BX	0	11.14	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	473.0	0	BX	0	11.14	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	474.0	0	BX	0	11.14	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	475.0	0	BX	0	11.14	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	476.0	0	BX	0	11.18	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	478.0	0	BX	0	11.17	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	479.0	0	BX	0	11.18	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	480.0	0	BX	0	11.21	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	481.0	0	BX	0	11.28	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	482.0	0	BX	0	11.32	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	483.0	0	BX	0	11.32	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	484.0	0	BX	0	11.32	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	485.0	0	BX	0	11.34	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	486.0	0	BX	0	11.36	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	487.0	0	BX	0	11.36	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	488.0	0	BX	0	11.36	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	489.0	0	BX	0	11.36	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	490.0	0	BX	0	11.36	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	491.0	0	BX	0	11.38	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	492.0	0	BX	0	11.38	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	493.0	0	BX	0	11.38	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	494.0	0	BX	0	11.38	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	496.0	0	BX	0	11.38	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	497.0	0	BX	0	11.38	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	498.0	0	BX	0	11.38	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	499.0	0	BX	0	11.38	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	500.0	0	BX	0	11.36	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	501.0	0	BX	0	11.34	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	502.0	0	BX	0	11.34	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	503.0	0	BX	0	11.34	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	504.0	0	BX	0	11.34	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	505.0	0	BX	0	11.25	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	506.0	0	BX	0	11.19	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	507.0	0	BX	0	11.18	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	508.0	0	BX	0	11.17	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	509.0	0	BX	0	11.17	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	510.0	0	BX	0	11.13	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	511.0	0	BX	0	11.11	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	512.0	0	BX	0	11.11	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	513.0	0	BX	0	11.10	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	515.0	0	BX	0	11.07	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	516.0	0	BX	0	11.05	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	517.0	0	BX	0	11.05	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	518.0	0	BX	0	11.05	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	519.0	0	BX	0	11.05	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	520.0	0	BX	0	11.05	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	521.0	0	BX	0	11.02	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	522.0	0	BX	0	10.98	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	523.0	0	BX	0	10.94	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	524.0	0	BX	0	10.92	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	525.0	0	BX	0	10.93	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	526.0	0	BX	0	10.93	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	527.0	0	BX	0	10.92	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	528.0	0	BX	0	10.92	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	529.0	0	BX	0	10.92	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	530.0	0	BX	0	10.92	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	531.0	0	BX	0	10.92	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	532.0	0	BX	0	10.92	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	534.0	0	BX	0	10.90	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	535.0	0	BX	0	10.89	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	536.0	0	BX	0	10.89	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	537.0	0	BX	0	10.88	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	538.0	0	BX	0	10.85	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	539.0	0	BX	0	10.84	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	540.0	0	BX	0	10.82	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	541.0	0	BX	0	10.82	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	542.0	0	BX	0	10.82	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	543.0	0	BX	0	10.81	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	544.0	0	BX	0	10.80	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	545.0	0	BX	0	10.78	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	546.0	0	BX	0	10.77	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	547.0	0	BX	0	10.77	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	548.0	0	BX	0	10.77	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	549.0	0	BX	0	10.76	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	550.0	0	BX	0	10.76	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	551.0	0	BX	0	10.76	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	552.0	0	BX	0	10.76	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	554.0	0	BX	0	10.76	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	555.0	0	BX	0	10.76	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	556.0	0	BX	0	10.76	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	557.0	0	BX	0	10.76	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	558.0	0	BX	0	10.77	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	559.0	0	BX	0	10.80	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	560.0	0	BX	0	10.82	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	561.0	0	BX	0	10.82	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	562.0	0	BX	0	10.84	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	563.0	0	BX	0	10.84	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	564.0	0	BX	0	10.84	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	565.0	0	BX	0	10.86	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	566.0	0	BX	0	10.88	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	567.0	0	BX	0	10.88	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	568.0	0	BX	0	10.89	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	569.0	0	BX	0	10.90	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	570.0	0	BX	0	10.92	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	571.0	0	BX	0	10.92	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	572.0	0	BX	0	10.92	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	573.0	0	BX	0	10.92	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	575.0	0	BX	0	10.92	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	576.0	0	BX	0	10.92	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	577.0	0	BX	0	10.92	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	578.0	0	BX	0	10.89	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	579.0	0	BX	0	10.84	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	580.0	0	BX	0	10.80	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	581.0	0	BX	0	10.76	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	582.0	0	BX	0	10.75	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	583.0	0	BX	0	10.71	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	584.0	0	BX	0	10.69	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	585.0	0	BX	0	10.69	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	586.0	0	BX	0	10.67	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	587.0	0	BX	0	10.67	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	588.0	0	BX	0	10.67	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	589.0	0	BX	0	10.67	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	590.0	0	BX	0	10.67	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	591.0	0	BX	0	10.63	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	592.0	0	BX	0	10.63	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	593.0	0	BX	0	10.60	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	594.0	0	BX	0	10.59	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	595.0	0	BX	0	10.59	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	597.0	0	BX	0	10.59	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	598.0	0	BX	0	10.59	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	599.0	0	BX	0	10.59	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	600.0	0	BX	0	10.59	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	601.0	0	BX	0	10.59	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	602.0	0	BX	0	10.59	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	603.0	0	BX	0	10.59	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	604.0	0	BX	0	10.59	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	605.0	0	BX	0	10.59	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	606.0	0	BX	0	10.59	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	607.0	0	BX	0	10.59	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	608.0	0	BX	0	10.59	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	609.0	0	BX	0	10.57	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	610.0	0	BX	0	10.57	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	611.0	0	BX	0	10.57	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	612.0	0	BX	0	10.57	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	613.0	0	BX	0	10.57	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	614.0	0	BX	0	10.56	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	615.0	0	BX	0	10.55	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	616.0	0	BX	0	10.55	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	617.0	0	BX	0	10.52	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	618.0	0	BX	0	10.46	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	620.0	0	BX	0	10.43	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	621.0	0	BX	0	10.42	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	622.0	0	BX	0	10.40	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	623.0	0	BX	0	10.39	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	624.0	0	BX	0	10.39	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	625.0	0	BX	0	10.38	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	626.0	0	BX	0	10.38	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	627.0	0	BX	0	10.38	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	628.0	0	BX	0	10.38	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	629.0	0	BX	0	10.36	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	630.0	0	BX	0	10.35	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	631.0	0	BX	0	10.34	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	632.0	0	BX	0	10.36	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	633.0	0	BX	0	10.36	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	634.0	0	BX	0	10.36	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	635.0	0	BX	0	10.38	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	636.0	0	BX	0	10.39	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	637.0	0	BX	0	10.39	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	638.0	0	BX	0	10.38	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	639.0	0	BX	0	10.30	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	640.0	0	BX	0	10.21	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	641.0	0	BX	0	10.15	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	642.0	0	BX	0	10.13	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	643.0	0	BX	0	10.11	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	645.0	0	BX	0	10.10	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	646.0	0	BX	0	10.09	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	647.0	0	BX	0	10.07	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	648.0	0	BX	0	10.05	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	649.0	0	BX	0	10.02	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	650.0	0	BX	0	10.00	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	651.0	0	BX	0	10.00	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	652.0	0	BX	0	10.00	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	653.0	0	BX	0	10.01	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	654.0	0	BX	0	10.00	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	655.0	0	BX	0	9.96	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	656.0	0	BX	0	9.92	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	657.0	0	BX	0	9.92	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	658.0	0	BX	0	9.92	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	659.0	0	BX	0	9.92	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	660.0	0	BX	0	9.92	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	661.0	0	BX	0	9.92	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	662.0	0	BX	0	9.93	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	663.0	0	BX	0	9.94	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	664.0	0	BX	0	9.94	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	665.0	0	BX	0	9.94	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	666.0	0	BX	0	9.96	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	667.0	0	BX	0	9.94	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	668.0	0	BX	0	9.96	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	669.0	0	BX	0	9.96	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	670.0	0	BX	0	9.93	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	672.0	0	BX	0	9.92	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	673.0	0	BX	0	9.92	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	674.0	0	BX	0	9.93	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	675.0	0	BX	0	9.89	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	676.0	0	BX	0	9.85	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	677.0	0	BX	0	9.84	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	678.0	0	BX	0	9.84	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	679.0	0	BX	0	9.84	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	680.0	0	BX	0	9.84	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	681.0	0	BX	0	9.84	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	682.0	0	BX	0	9.80	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	683.0	0	BX	0	9.77	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	684.0	0	BX	0	9.75	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	685.0	0	BX	0	9.73	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	686.0	0	BX	0	9.71	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	687.0	0	BX	0	9.67	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	688.0	0	BX	0	9.67	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	689.0	0	BX	0	9.67	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	690.0	0	BX	0	9.67	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	691.0	0	BX	0	9.65	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	692.0	0	BX	0	9.64	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	693.0	0	BX	0	9.64	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	694.0	0	BX	0	9.64	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	695.0	0	BX	0	9.64	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	696.0	0	BX	0	9.63	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	697.0	0	BX	0	9.63	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	698.0	0	BX	0	9.63	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	699.0	0	BX	0	9.63	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	701.0	0	BX	0	9.61	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	702.0	0	BX	0	9.63	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	703.0	0	BX	0	9.63	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	704.0	0	BX	0	9.63	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	705.0	0	BX	0	9.63	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	706.0	0	BX	0	9.63	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	707.0	0	BX	0	9.63	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	708.0	0	BX	0	9.63	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	709.0	0	BX	0	9.59	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	710.0	0	BX	0	9.59	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	711.0	0	BX	0	9.57	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	712.0	0	BX	0	9.57	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	713.0	0	BX	0	9.56	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	714.0	0	BX	0	9.55	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	715.0	0	BX	0	9.55	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	716.0	0	BX	0	9.52	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	717.0	0	BX	0	9.52	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	718.0	0	BX	0	9.52	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	719.0	0	BX	0	9.52	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	720.0	0	BX	0	9.51	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	721.0	0	BX	0	9.51	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	722.0	0	BX	0	9.51	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	723.0	0	BX	0	9.51	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	724.0	0	BX	0	9.51	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	725.0	0	BX	0	9.51	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	726.0	0	BX	0	9.51	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	727.0	0	BX	0	9.50	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	728.0	0	BX	0	9.51	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	729.0	0	BX	0	9.51	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	730.0	0	BX	0	9.51	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	731.0	0	BX	0	9.51	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	733.0	0	BX	0	9.50	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	734.0	0	BX	0	9.48	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	735.0	0	BX	0	9.47	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	736.0	0	BX	0	9.47	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	737.0	0	BX	0	9.46	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	738.0	0	BX	0	9.46	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	739.0	0	BX	0	9.50	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	740.0	0	BX	0	9.50	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	741.0	0	BX	0	9.50	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	742.0	0	BX	0	9.50	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	743.0	0	BX	0	9.48	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	744.0	0	BX	0	9.50	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	745.0	0	BX	0	9.48	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	746.0	0	BX	0	9.48	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	747.0	0	BX	0	9.50	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	748.0	0	BX	0	9.50	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	749.0	0	BX	0	9.55	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	750.0	0	BX	0	9.61	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	751.0	0	BX	0	9.63	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	752.0	0	BX	0	9.63	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	753.0	0	BX	0	9.63	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	754.0	0	BX	0	9.63	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	755.0	0	BX	0	9.63	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	756.0	0	BX	0	9.61	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	757.0	0	BX	0	9.61	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	758.0	0	BX	0	9.63	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	759.0	0	BX	0	9.67	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	760.0	0	BX	0	9.73	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	761.0	0	BX	0	9.76	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	762.0	0	BX	0	9.80	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	763.0	0	BX	0	9.84	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	764.0	0	BX	0	9.84	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	765.0	0	BX	0	9.84	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	766.0	0	BX	0	9.84	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	767.0	0	BX	0	9.75	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	768.0	0	BX	0	9.63	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	769.0	0	BX	0	9.60	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	771.0	0	BX	0	9.59	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	772.0	0	BX	0	9.59	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	773.0	0	BX	0	9.59	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	774.0	0	BX	0	9.59	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	775.0	0	BX	0	9.59	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	776.0	0	BX	0	9.59	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	777.0	0	BX	0	9.57	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	778.0	0	BX	0	9.57	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	779.0	0	BX	0	9.57	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	780.0	0	BX	0	9.55	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	781.0	0	BX	0	9.55	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	782.0	0	BX	0	9.52	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	783.0	0	BX	0	9.50	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	784.0	0	BX	0	9.48	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	785.0	0	BX	0	9.47	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	786.0	0	BX	0	9.46	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	787.0	0	BX	0	9.46	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	788.0	0	BX	0	9.47	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	789.0	0	BX	0	9.51	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	790.0	0	BX	0	9.55	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	791.0	0	BX	0	9.55	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	792.0	0	BX	0	9.56	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	793.0	0	BX	0	9.56	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	794.0	0	BX	0	9.57	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	795.0	0	BX	0	9.59	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	796.0	0	BX	0	9.59	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	797.0	0	BX	0	9.60	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	798.0	0	BX	0	9.60	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	799.0	0	BX	0	9.64	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	800.0	0	BX	0	9.65	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	801.0	0	BX	0	9.65	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	802.0	0	BX	0	9.67	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	803.0	0	BX	0	9.73	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	804.0	0	BX	0	9.71	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	805.0	0	BX	0	9.65	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	806.0	0	BX	0	9.63	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	807.0	0	BX	0	9.64	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	808.0	0	BX	0	9.67	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	809.0	0	BX	0	9.67	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	810.0	0	BX	0	9.69	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	811.0	0	BX	0	9.67	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	812.0	0	BX	0	9.64	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	813.0	0	BX	0	9.61	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	814.0	0	BX	0	9.59	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	816.0	0	BX	0	9.59	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	817.0	0	BX	0	9.57	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	818.0	0	BX	0	9.57	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	819.0	0	BX	0	9.55	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	820.0	0	BX	0	9.55	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	821.0	0	BX	0	9.52	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	822.0	0	BX	0	9.51	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	823.0	0	BX	0	9.51	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	824.0	0	BX	0	9.51	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	825.0	0	BX	0	9.50	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	826.0	0	BX	0	9.50	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	827.0	0	BX	0	9.50	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	828.0	0	BX	0	9.48	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	829.0	0	BX	0	9.48	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	830.0	0	BX	0	9.48	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	831.0	0	BX	0	9.50	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	832.0	0	BX	0	9.50	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	833.0	0	BX	0	9.48	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	834.0	0	BX	0	9.48	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	835.0	0	BX	0	9.47	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	836.0	0	BX	0	9.50	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	837.0	0	BX	0	9.52	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	838.0	0	BX	0	9.52	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	839.0	0	BX	0	9.52	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	840.0	0	BX	0	9.51	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	841.0	0	BX	0	9.51	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	842.0	0	BX	0	9.50	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	843.0	0	BX	0	9.46	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	844.0	0	BX	0	9.40	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	845.0	0	BX	0	9.38	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	846.0	0	BX	0	9.35	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	847.0	0	BX	0	9.35	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	848.0	0	BX	0	9.36	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	849.0	0	BX	0	9.35	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	850.0	0	BX	0	9.38	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	851.0	0	BX	0	9.38	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	852.0	0	BX	0	9.38	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	853.0	0	BX	0	9.38	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	854.0	0	BX	0	9.40	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	855.0	0	BX	0	9.39	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	856.0	0	BX	0	9.39	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	857.0	0	BX	0	9.38	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	858.0	0	BX	0	9.36	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	859.0	0	BX	0	9.30	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	860.0	0	BX	0	9.30	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	861.0	0	BX	0	9.30	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	862.0	0	BX	0	9.30	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	863.0	0	BX	0	9.23	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	864.0	0	BX	0	8.97	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	865.0	0	BX	0	8.93	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	866.0	0	BX	0	8.93	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	867.0	0	BX	0	8.93	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	868.0	0	BX	0	8.88	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	869.0	0	BX	0	8.81	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	870.0	0	BX	0	8.80	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	871.0	0	BX	0	8.81	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	872.0	0	BX	0	8.80	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	873.0	0	BX	0	8.84	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	874.0	0	BX	0	8.86	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	875.0	0	BX	0	8.88	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	876.0	0	BX	0	8.84	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	877.0	0	BX	0	8.77	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	878.0	0	BX	0	8.76	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	879.0	0	BX	0	8.76	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	881.0	0	BX	0	8.75	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	882.0	0	BX	0	8.72	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	883.0	0	BX	0	8.72	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	884.0	0	BX	0	8.80	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	885.0	0	BX	0	8.85	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	886.0	0	BX	0	8.77	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	887.0	0	BX	0	8.73	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	888.0	0	BX	0	8.72	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	889.0	0	BX	0	8.71	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	890.0	0	BX	0	8.69	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	891.0	0	BX	0	8.67	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	892.0	0	BX	0	8.67	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	893.0	0	BX	0	8.67	0
@4241__1996525	001	C	06/19/1996	18:10	52.6667	9.5667	0	894.0	0	BX	0	8.65	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	3.0	0	BX	0	99.90	
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	4.0	0	BX	0	27.05	
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	6.0	0	BX	0	27.03	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	7.0	0	BX	0	27.03	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	8.0	0	BX	0	27.02	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	9.0	0	BX	0	27.02	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	10.0	0	BX	0	27.01	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	11.0	0	BX	0	27.01	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	12.0	0	BX	0	27.01	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	13.0	0	BX	0	27.01	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	14.0	0	BX	0	27.00	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	16.0	0	BX	0	27.00	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	17.0	0	BX	0	27.00	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	18.0	0	BX	0	27.00	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	19.0	0	BX	0	26.97	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	20.0	0	BX	0	26.97	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	21.0	0	BX	0	26.97	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	22.0	0	BX	0	26.97	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	23.0	0	BX	0	26.97	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	25.0	0	BX	0	26.97	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	26.0	0	BX	0	26.97	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	27.0	0	BX	0	26.97	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	28.0	0	BX	0	26.96	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	29.0	0	BX	0	26.96	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	30.0	0	BX	0	26.96	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	31.0	0	BX	0	26.96	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	32.0	0	BX	0	26.96	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	33.0	0	BX	0	26.97	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	35.0	0	BX	0	26.96	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	36.0	0	BX	0	26.97	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	37.0	0	BX	0	26.97	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	38.0	0	BX	0	26.97	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	39.0	0	BX	0	26.97	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	40.0	0	BX	0	26.96	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	41.0	0	BX	0	26.96	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	42.0	0	BX	0	26.96	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	43.0	0	BX	0	26.96	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	45.0	0	BX	0	26.94	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	46.0	0	BX	0	26.96	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	47.0	0	BX	0	26.94	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	48.0	0	BX	0	26.94	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	49.0	0	BX	0	26.94	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	50.0	0	BX	0	26.94	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	51.0	0	BX	0	26.94	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	52.0	0	BX	0	26.93	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	53.0	0	BX	0	26.93	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	54.0	0	BX	0	26.92	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	56.0	0	BX	0	26.90	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	57.0	0	BX	0	26.90	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	58.0	0	BX	0	26.92	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	59.0	0	BX	0	26.92	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	60.0	0	BX	0	26.90	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	61.0	0	BX	0	26.90	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	62.0	0	BX	0	26.90	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	63.0	0	BX	0	26.89	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	64.0	0	BX	0	26.89	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	66.0	0	BX	0	26.87	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	67.0	0	BX	0	26.87	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	68.0	0	BX	0	26.87	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	69.0	0	BX	0	26.86	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	70.0	0	BX	0	26.86	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	71.0	0	BX	0	26.84	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	72.0	0	BX	0	26.84	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	73.0	0	BX	0	26.81	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	74.0	0	BX	0	26.80	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	76.0	0	BX	0	26.80	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	77.0	0	BX	0	26.80	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	78.0	0	BX	0	26.78	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	79.0	0	BX	0	26.80	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	80.0	0	BX	0	26.77	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	81.0	0	BX	0	26.75	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	82.0	0	BX	0	26.75	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	83.0	0	BX	0	26.72	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	84.0	0	BX	0	26.71	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	85.0	0	BX	0	26.69	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	87.0	0	BX	0	26.69	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	88.0	0	BX	0	26.68	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	89.0	0	BX	0	26.68	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	90.0	0	BX	0	26.65	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	91.0	0	BX	0	26.64	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	92.0	0	BX	0	26.61	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	93.0	0	BX	0	26.59	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	94.0	0	BX	0	26.55	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	95.0	0	BX	0	26.50	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	97.0	0	BX	0	26.43	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	98.0	0	BX	0	26.36	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	99.0	0	BX	0	26.32	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	100.0	0	BX	0	26.28	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	101.0	0	BX	0	26.23	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	102.0	0	BX	0	26.21	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	103.0	0	BX	0	26.15	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	104.0	0	BX	0	26.11	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	105.0	0	BX	0	26.11	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	106.0	0	BX	0	26.06	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	108.0	0	BX	0	26.02	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	109.0	0	BX	0	26.00	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	110.0	0	BX	0	25.96	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	111.0	0	BX	0	25.92	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	112.0	0	BX	0	25.87	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	113.0	0	BX	0	25.87	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	114.0	0	BX	0	25.84	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	115.0	0	BX	0	25.81	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	116.0	0	BX	0	25.77	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	118.0	0	BX	0	25.71	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	119.0	0	BX	0	25.64	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	120.0	0	BX	0	25.60	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	121.0	0	BX	0	25.51	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	122.0	0	BX	0	25.27	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	123.0	0	BX	0	25.18	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	124.0	0	BX	0	25.14	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	125.0	0	BX	0	25.13	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	126.0	0	BX	0	25.10	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	127.0	0	BX	0	25.07	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	129.0	0	BX	0	25.07	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	130.0	0	BX	0	25.07	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	131.0	0	BX	0	25.04	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	132.0	0	BX	0	25.02	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	133.0	0	BX	0	25.01	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	134.0	0	BX	0	24.96	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	135.0	0	BX	0	24.90	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	136.0	0	BX	0	24.78	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	137.0	0	BX	0	24.45	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	138.0	0	BX	0	24.15	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	140.0	0	BX	0	23.96	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	141.0	0	BX	0	23.86	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	142.0	0	BX	0	23.75	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	143.0	0	BX	0	23.51	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	144.0	0	BX	0	23.42	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	145.0	0	BX	0	23.37	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	146.0	0	BX	0	23.18	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	147.0	0	BX	0	22.98	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	148.0	0	BX	0	22.84	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	149.0	0	BX	0	22.77	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	151.0	0	BX	0	22.70	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	152.0	0	BX	0	22.61	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	153.0	0	BX	0	22.54	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	154.0	0	BX	0	22.44	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	155.0	0	BX	0	22.32	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	156.0	0	BX	0	22.22	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	157.0	0	BX	0	22.11	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	158.0	0	BX	0	22.00	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	159.0	0	BX	0	21.68	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	160.0	0	BX	0	21.34	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	161.0	0	BX	0	21.00	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	163.0	0	BX	0	20.82	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	164.0	0	BX	0	20.70	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	165.0	0	BX	0	20.64	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	166.0	0	BX	0	20.63	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	167.0	0	BX	0	20.60	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	168.0	0	BX	0	20.60	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	169.0	0	BX	0	20.34	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	170.0	0	BX	0	19.89	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	171.0	0	BX	0	19.78	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	172.0	0	BX	0	19.70	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	174.0	0	BX	0	19.60	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	175.0	0	BX	0	19.43	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	176.0	0	BX	0	19.29	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	177.0	0	BX	0	19.05	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	178.0	0	BX	0	18.73	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	179.0	0	BX	0	18.61	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	180.0	0	BX	0	18.57	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	181.0	0	BX	0	18.50	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	182.0	0	BX	0	18.42	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	183.0	0	BX	0	18.22	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	184.0	0	BX	0	18.19	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	186.0	0	BX	0	18.13	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	187.0	0	BX	0	18.03	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	188.0	0	BX	0	17.94	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	189.0	0	BX	0	17.75	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	190.0	0	BX	0	17.36	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	191.0	0	BX	0	17.20	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	192.0	0	BX	0	16.96	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	193.0	0	BX	0	16.80	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	194.0	0	BX	0	16.55	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	195.0	0	BX	0	16.30	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	197.0	0	BX	0	16.20	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	198.0	0	BX	0	16.19	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	199.0	0	BX	0	16.07	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	200.0	0	BX	0	15.88	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	201.0	0	BX	0	15.77	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	202.0	0	BX	0	15.67	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	203.0	0	BX	0	15.63	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	204.0	0	BX	0	15.60	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	205.0	0	BX	0	15.52	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	206.0	0	BX	0	15.42	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	207.0	0	BX	0	15.33	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	209.0	0	BX	0	15.29	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	210.0	0	BX	0	15.25	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	211.0	0	BX	0	15.19	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	212.0	0	BX	0	15.07	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	213.0	0	BX	0	14.97	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	214.0	0	BX	0	14.84	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	215.0	0	BX	0	14.75	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	216.0	0	BX	0	14.68	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	217.0	0	BX	0	14.61	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	218.0	0	BX	0	14.56	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	219.0	0	BX	0	14.52	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	221.0	0	BX	0	14.53	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	222.0	0	BX	0	14.53	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	223.0	0	BX	0	14.50	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	224.0	0	BX	0	14.50	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	225.0	0	BX	0	14.48	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	226.0	0	BX	0	14.46	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	227.0	0	BX	0	14.42	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	228.0	0	BX	0	14.35	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	229.0	0	BX	0	14.28	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	230.0	0	BX	0	14.18	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	231.0	0	BX	0	14.09	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	233.0	0	BX	0	14.02	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	234.0	0	BX	0	13.97	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	235.0	0	BX	0	13.96	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	236.0	0	BX	0	13.93	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	237.0	0	BX	0	13.90	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	238.0	0	BX	0	13.81	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	239.0	0	BX	0	13.71	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	240.0	0	BX	0	13.67	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	241.0	0	BX	0	13.67	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	242.0	0	BX	0	13.65	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	243.0	0	BX	0	13.57	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	244.0	0	BX	0	13.50	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	246.0	0	BX	0	13.50	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	247.0	0	BX	0	13.48	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	248.0	0	BX	0	13.47	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	249.0	0	BX	0	13.47	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	250.0	0	BX	0	13.47	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	251.0	0	BX	0	13.44	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	252.0	0	BX	0	13.42	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	253.0	0	BX	0	13.39	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	254.0	0	BX	0	13.30	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	255.0	0	BX	0	13.17	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	256.0	0	BX	0	13.11	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	258.0	0	BX	0	13.09	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	259.0	0	BX	0	13.09	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	260.0	0	BX	0	13.07	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	261.0	0	BX	0	13.09	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	262.0	0	BX	0	13.06	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	263.0	0	BX	0	13.04	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	264.0	0	BX	0	13.02	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	265.0	0	BX	0	12.98	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	266.0	0	BX	0	12.96	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	267.0	0	BX	0	12.90	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	268.0	0	BX	0	12.88	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	269.0	0	BX	0	12.85	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	271.0	0	BX	0	12.85	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	272.0	0	BX	0	12.84	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	273.0	0	BX	0	12.84	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	274.0	0	BX	0	12.80	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	275.0	0	BX	0	12.77	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	276.0	0	BX	0	12.73	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	277.0	0	BX	0	12.72	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	278.0	0	BX	0	12.71	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	279.0	0	BX	0	12.71	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	280.0	0	BX	0	12.71	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	281.0	0	BX	0	12.68	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	282.0	0	BX	0	12.64	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	284.0	0	BX	0	12.67	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	285.0	0	BX	0	12.69	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	286.0	0	BX	0	12.59	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	287.0	0	BX	0	12.57	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	288.0	0	BX	0	12.57	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	289.0	0	BX	0	12.53	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	290.0	0	BX	0	12.51	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	291.0	0	BX	0	12.48	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	292.0	0	BX	0	12.46	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	293.0	0	BX	0	12.44	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	294.0	0	BX	0	12.42	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	295.0	0	BX	0	12.40	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	297.0	0	BX	0	12.39	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	298.0	0	BX	0	12.38	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	299.0	0	BX	0	12.35	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	300.0	0	BX	0	12.34	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	301.0	0	BX	0	12.32	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	302.0	0	BX	0	12.30	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	303.0	0	BX	0	12.26	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	304.0	0	BX	0	12.23	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	305.0	0	BX	0	12.21	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	306.0	0	BX	0	12.21	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	307.0	0	BX	0	12.17	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	308.0	0	BX	0	12.13	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	310.0	0	BX	0	12.09	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	311.0	0	BX	0	12.10	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	312.0	0	BX	0	12.09	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	313.0	0	BX	0	12.09	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	314.0	0	BX	0	12.07	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	315.0	0	BX	0	12.09	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	316.0	0	BX	0	12.07	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	317.0	0	BX	0	12.07	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	318.0	0	BX	0	12.07	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	319.0	0	BX	0	12.06	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	320.0	0	BX	0	12.06	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	321.0	0	BX	0	12.05	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	322.0	0	BX	0	12.00	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	324.0	0	BX	0	11.98	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	325.0	0	BX	0	11.96	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	326.0	0	BX	0	11.96	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	327.0	0	BX	0	11.90	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	328.0	0	BX	0	11.86	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	329.0	0	BX	0	11.82	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	330.0	0	BX	0	11.80	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	331.0	0	BX	0	11.80	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	332.0	0	BX	0	11.75	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	333.0	0	BX	0	11.71	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	334.0	0	BX	0	11.69	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	335.0	0	BX	0	11.67	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	336.0	0	BX	0	11.63	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	338.0	0	BX	0	11.59	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	339.0	0	BX	0	11.57	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	340.0	0	BX	0	11.55	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	341.0	0	BX	0	11.55	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	342.0	0	BX	0	11.52	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	343.0	0	BX	0	11.50	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	344.0	0	BX	0	11.55	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	345.0	0	BX	0	11.59	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	346.0	0	BX	0	11.55	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	347.0	0	BX	0	11.55	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	348.0	0	BX	0	11.51	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	349.0	0	BX	0	11.47	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	350.0	0	BX	0	11.44	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	352.0	0	BX	0	11.43	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	353.0	0	BX	0	11.42	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	354.0	0	BX	0	11.42	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	355.0	0	BX	0	11.42	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	356.0	0	BX	0	11.42	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	357.0	0	BX	0	11.42	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	358.0	0	BX	0	11.42	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	359.0	0	BX	0	11.42	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	360.0	0	BX	0	11.42	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	361.0	0	BX	0	11.42	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	362.0	0	BX	0	11.40	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	363.0	0	BX	0	11.39	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	364.0	0	BX	0	11.39	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	365.0	0	BX	0	11.39	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	367.0	0	BX	0	11.39	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	368.0	0	BX	0	11.39	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	369.0	0	BX	0	11.39	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	370.0	0	BX	0	11.38	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	371.0	0	BX	0	11.38	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	372.0	0	BX	0	11.38	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	373.0	0	BX	0	11.38	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	374.0	0	BX	0	11.38	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	375.0	0	BX	0	11.39	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	376.0	0	BX	0	11.39	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	377.0	0	BX	0	11.39	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	378.0	0	BX	0	11.38	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	379.0	0	BX	0	11.38	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	381.0	0	BX	0	11.38	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	382.0	0	BX	0	11.36	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	383.0	0	BX	0	11.34	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	384.0	0	BX	0	11.36	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	385.0	0	BX	0	11.36	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	386.0	0	BX	0	11.38	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	387.0	0	BX	0	11.36	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	388.0	0	BX	0	11.35	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	389.0	0	BX	0	11.38	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	390.0	0	BX	0	11.34	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	391.0	0	BX	0	11.30	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	392.0	0	BX	0	11.28	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	393.0	0	BX	0	11.30	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	394.0	0	BX	0	11.28	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	396.0	0	BX	0	11.27	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	397.0	0	BX	0	11.27	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	398.0	0	BX	0	11.27	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	399.0	0	BX	0	11.25	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	400.0	0	BX	0	11.19	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	401.0	0	BX	0	11.18	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	402.0	0	BX	0	11.18	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	403.0	0	BX	0	11.17	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	404.0	0	BX	0	11.17	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	405.0	0	BX	0	11.17	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	406.0	0	BX	0	11.15	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	407.0	0	BX	0	11.15	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	408.0	0	BX	0	11.15	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	409.0	0	BX	0	11.17	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	410.0	0	BX	0	11.17	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	412.0	0	BX	0	11.17	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	413.0	0	BX	0	11.15	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	414.0	0	BX	0	11.17	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	415.0	0	BX	0	11.15	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	416.0	0	BX	0	11.15	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	417.0	0	BX	0	11.14	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	418.0	0	BX	0	11.15	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	419.0	0	BX	0	11.14	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	420.0	0	BX	0	11.14	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	421.0	0	BX	0	11.14	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	422.0	0	BX	0	11.15	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	423.0	0	BX	0	11.15	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	424.0	0	BX	0	11.15	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	425.0	0	BX	0	11.13	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	426.0	0	BX	0	11.13	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	428.0	0	BX	0	11.13	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	429.0	0	BX	0	11.13	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	430.0	0	BX	0	11.13	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	431.0	0	BX	0	11.11	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	432.0	0	BX	0	11.10	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	433.0	0	BX	0	11.10	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	434.0	0	BX	0	11.10	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	435.0	0	BX	0	11.10	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	436.0	0	BX	0	11.09	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	437.0	0	BX	0	11.09	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	438.0	0	BX	0	11.09	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	439.0	0	BX	0	11.07	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	440.0	0	BX	0	11.06	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	441.0	0	BX	0	11.05	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	442.0	0	BX	0	11.03	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	444.0	0	BX	0	11.02	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	445.0	0	BX	0	11.01	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	446.0	0	BX	0	11.01	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	447.0	0	BX	0	11.01	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	448.0	0	BX	0	11.02	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	449.0	0	BX	0	11.02	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	450.0	0	BX	0	11.01	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	451.0	0	BX	0	11.01	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	452.0	0	BX	0	11.01	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	453.0	0	BX	0	11.02	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	454.0	0	BX	0	11.02	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	455.0	0	BX	0	11.02	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	456.0	0	BX	0	11.02	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	457.0	0	BX	0	11.01	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	458.0	0	BX	0	11.00	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	459.0	0	BX	0	11.00	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	461.0	0	BX	0	11.00	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	462.0	0	BX	0	10.96	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	463.0	0	BX	0	10.97	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	464.0	0	BX	0	10.96	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	465.0	0	BX	0	10.96	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	466.0	0	BX	0	10.96	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	467.0	0	BX	0	10.94	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	468.0	0	BX	0	10.93	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	469.0	0	BX	0	10.93	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	470.0	0	BX	0	10.93	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	471.0	0	BX	0	10.93	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	472.0	0	BX	0	10.93	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	473.0	0	BX	0	10.93	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	474.0	0	BX	0	10.93	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	475.0	0	BX	0	10.92	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	476.0	0	BX	0	10.92	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	478.0	0	BX	0	10.90	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	479.0	0	BX	0	10.89	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	480.0	0	BX	0	10.88	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	481.0	0	BX	0	10.88	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	482.0	0	BX	0	10.86	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	483.0	0	BX	0	10.85	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	484.0	0	BX	0	10.86	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	485.0	0	BX	0	10.86	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	486.0	0	BX	0	10.84	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	487.0	0	BX	0	10.80	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	488.0	0	BX	0	10.77	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	489.0	0	BX	0	10.78	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	490.0	0	BX	0	10.80	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	491.0	0	BX	0	10.80	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	492.0	0	BX	0	10.80	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	493.0	0	BX	0	10.80	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	494.0	0	BX	0	10.80	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	496.0	0	BX	0	10.80	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	497.0	0	BX	0	10.78	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	498.0	0	BX	0	10.76	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	499.0	0	BX	0	10.76	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	500.0	0	BX	0	10.76	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	501.0	0	BX	0	10.76	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	502.0	0	BX	0	10.75	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	503.0	0	BX	0	10.73	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	504.0	0	BX	0	10.73	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	505.0	0	BX	0	10.75	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	506.0	0	BX	0	10.71	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	507.0	0	BX	0	10.68	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	508.0	0	BX	0	10.68	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	509.0	0	BX	0	10.67	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	510.0	0	BX	0	10.67	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	511.0	0	BX	0	10.64	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	512.0	0	BX	0	10.63	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	513.0	0	BX	0	10.59	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	515.0	0	BX	0	10.57	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	516.0	0	BX	0	10.55	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	517.0	0	BX	0	10.55	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	518.0	0	BX	0	10.55	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	519.0	0	BX	0	10.55	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	520.0	0	BX	0	10.55	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	521.0	0	BX	0	10.55	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	522.0	0	BX	0	10.55	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	523.0	0	BX	0	10.55	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	524.0	0	BX	0	10.55	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	525.0	0	BX	0	10.55	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	526.0	0	BX	0	10.55	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	527.0	0	BX	0	10.60	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	528.0	0	BX	0	10.61	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	529.0	0	BX	0	10.61	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	530.0	0	BX	0	10.56	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	531.0	0	BX	0	10.55	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	532.0	0	BX	0	10.55	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	534.0	0	BX	0	10.55	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	535.0	0	BX	0	10.55	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	536.0	0	BX	0	10.55	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	537.0	0	BX	0	10.53	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	538.0	0	BX	0	10.53	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	539.0	0	BX	0	10.52	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	540.0	0	BX	0	10.51	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	541.0	0	BX	0	10.50	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	542.0	0	BX	0	10.51	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	543.0	0	BX	0	10.50	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	544.0	0	BX	0	10.48	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	545.0	0	BX	0	10.48	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	546.0	0	BX	0	10.48	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	547.0	0	BX	0	10.48	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	548.0	0	BX	0	10.50	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	549.0	0	BX	0	10.63	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	550.0	0	BX	0	10.69	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	551.0	0	BX	0	10.76	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	552.0	0	BX	0	10.77	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	554.0	0	BX	0	10.76	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	555.0	0	BX	0	10.73	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	556.0	0	BX	0	10.69	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	557.0	0	BX	0	10.69	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	558.0	0	BX	0	10.67	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	559.0	0	BX	0	10.64	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	560.0	0	BX	0	10.60	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	561.0	0	BX	0	10.59	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	562.0	0	BX	0	10.59	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	563.0	0	BX	0	10.59	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	564.0	0	BX	0	10.59	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	565.0	0	BX	0	10.59	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	566.0	0	BX	0	10.59	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	567.0	0	BX	0	10.67	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	568.0	0	BX	0	10.71	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	569.0	0	BX	0	10.80	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	570.0	0	BX	0	10.81	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	571.0	0	BX	0	10.80	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	572.0	0	BX	0	10.80	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	573.0	0	BX	0	10.80	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	575.0	0	BX	0	10.80	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	576.0	0	BX	0	10.80	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	577.0	0	BX	0	10.76	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	578.0	0	BX	0	10.73	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	579.0	0	BX	0	10.71	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	580.0	0	BX	0	10.71	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	581.0	0	BX	0	10.71	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	582.0	0	BX	0	10.71	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	583.0	0	BX	0	10.72	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	584.0	0	BX	0	10.73	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	585.0	0	BX	0	10.76	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	586.0	0	BX	0	10.76	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	587.0	0	BX	0	10.77	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	588.0	0	BX	0	10.76	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	589.0	0	BX	0	10.76	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	590.0	0	BX	0	10.76	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	591.0	0	BX	0	10.75	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	592.0	0	BX	0	10.73	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	593.0	0	BX	0	10.73	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	594.0	0	BX	0	10.72	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	595.0	0	BX	0	10.71	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	597.0	0	BX	0	10.71	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	598.0	0	BX	0	10.71	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	599.0	0	BX	0	10.68	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	600.0	0	BX	0	10.68	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	601.0	0	BX	0	10.67	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	602.0	0	BX	0	10.65	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	603.0	0	BX	0	10.64	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	604.0	0	BX	0	10.64	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	605.0	0	BX	0	10.64	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	606.0	0	BX	0	10.63	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	607.0	0	BX	0	10.63	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	608.0	0	BX	0	10.63	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	609.0	0	BX	0	10.63	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	610.0	0	BX	0	10.63	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	611.0	0	BX	0	10.63	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	612.0	0	BX	0	10.60	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	613.0	0	BX	0	10.59	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	614.0	0	BX	0	10.59	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	615.0	0	BX	0	10.57	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	616.0	0	BX	0	10.56	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	617.0	0	BX	0	10.55	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	618.0	0	BX	0	10.52	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	620.0	0	BX	0	10.52	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	621.0	0	BX	0	10.52	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	622.0	0	BX	0	10.51	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	623.0	0	BX	0	10.50	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	624.0	0	BX	0	10.48	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	625.0	0	BX	0	10.48	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	626.0	0	BX	0	10.48	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	627.0	0	BX	0	10.48	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	628.0	0	BX	0	10.48	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	629.0	0	BX	0	10.50	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	630.0	0	BX	0	10.48	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	631.0	0	BX	0	10.47	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	632.0	0	BX	0	10.47	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	633.0	0	BX	0	10.47	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	634.0	0	BX	0	10.47	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	635.0	0	BX	0	10.47	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	636.0	0	BX	0	10.48	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	637.0	0	BX	0	10.50	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	638.0	0	BX	0	10.51	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	639.0	0	BX	0	10.51	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	640.0	0	BX	0	10.47	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	641.0	0	BX	0	10.47	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	642.0	0	BX	0	10.46	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	643.0	0	BX	0	10.44	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	645.0	0	BX	0	10.43	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	646.0	0	BX	0	10.42	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	647.0	0	BX	0	10.42	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	648.0	0	BX	0	10.42	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	649.0	0	BX	0	10.40	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	650.0	0	BX	0	10.38	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	651.0	0	BX	0	10.38	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	652.0	0	BX	0	10.38	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	653.0	0	BX	0	10.38	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	654.0	0	BX	0	10.38	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	655.0	0	BX	0	10.38	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	656.0	0	BX	0	10.36	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	657.0	0	BX	0	10.36	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	658.0	0	BX	0	10.30	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	659.0	0	BX	0	10.28	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	660.0	0	BX	0	10.27	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	661.0	0	BX	0	10.26	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	662.0	0	BX	0	10.26	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	663.0	0	BX	0	10.26	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	664.0	0	BX	0	10.26	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	665.0	0	BX	0	10.27	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	666.0	0	BX	0	10.26	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	667.0	0	BX	0	10.25	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	668.0	0	BX	0	10.23	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	669.0	0	BX	0	10.22	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	670.0	0	BX	0	10.23	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	672.0	0	BX	0	10.23	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	673.0	0	BX	0	10.22	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	674.0	0	BX	0	10.22	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	675.0	0	BX	0	10.21	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	676.0	0	BX	0	10.21	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	677.0	0	BX	0	10.22	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	678.0	0	BX	0	10.21	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	679.0	0	BX	0	10.21	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	680.0	0	BX	0	10.18	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	681.0	0	BX	0	10.17	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	682.0	0	BX	0	10.15	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	683.0	0	BX	0	10.15	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	684.0	0	BX	0	10.14	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	685.0	0	BX	0	10.14	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	686.0	0	BX	0	10.13	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	687.0	0	BX	0	10.13	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	688.0	0	BX	0	10.13	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	689.0	0	BX	0	10.13	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	690.0	0	BX	0	10.13	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	691.0	0	BX	0	10.13	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	692.0	0	BX	0	10.13	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	693.0	0	BX	0	10.13	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	694.0	0	BX	0	10.13	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	695.0	0	BX	0	10.11	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	696.0	0	BX	0	10.10	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	697.0	0	BX	0	10.09	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	698.0	0	BX	0	10.07	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	699.0	0	BX	0	10.07	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	701.0	0	BX	0	10.07	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	702.0	0	BX	0	10.05	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	703.0	0	BX	0	10.05	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	704.0	0	BX	0	10.02	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	705.0	0	BX	0	10.02	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	706.0	0	BX	0	10.01	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	707.0	0	BX	0	10.00	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	708.0	0	BX	0	9.97	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	709.0	0	BX	0	9.96	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	710.0	0	BX	0	9.92	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	711.0	0	BX	0	9.90	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	712.0	0	BX	0	9.90	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	713.0	0	BX	0	9.90	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	714.0	0	BX	0	9.89	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	715.0	0	BX	0	9.88	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	716.0	0	BX	0	9.88	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	717.0	0	BX	0	9.85	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	718.0	0	BX	0	9.85	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	719.0	0	BX	0	9.85	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	720.0	0	BX	0	9.85	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	721.0	0	BX	0	9.84	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	722.0	0	BX	0	9.84	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	723.0	0	BX	0	9.82	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	724.0	0	BX	0	9.80	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	725.0	0	BX	0	9.80	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	726.0	0	BX	0	9.77	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	727.0	0	BX	0	9.76	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	728.0	0	BX	0	9.75	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	729.0	0	BX	0	9.73	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	730.0	0	BX	0	9.73	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	731.0	0	BX	0	9.72	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	733.0	0	BX	0	9.71	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	734.0	0	BX	0	9.71	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	735.0	0	BX	0	9.69	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	736.0	0	BX	0	9.69	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	737.0	0	BX	0	9.68	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	738.0	0	BX	0	9.67	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	739.0	0	BX	0	9.67	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	740.0	0	BX	0	9.65	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	741.0	0	BX	0	9.63	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	742.0	0	BX	0	9.63	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	743.0	0	BX	0	9.63	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	744.0	0	BX	0	9.60	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	745.0	0	BX	0	9.59	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	746.0	0	BX	0	9.59	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	747.0	0	BX	0	9.59	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	748.0	0	BX	0	9.57	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	749.0	0	BX	0	9.56	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	750.0	0	BX	0	9.56	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	751.0	0	BX	0	9.55	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	752.0	0	BX	0	9.55	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	753.0	0	BX	0	9.52	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	754.0	0	BX	0	9.51	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	755.0	0	BX	0	9.51	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	756.0	0	BX	0	9.51	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	757.0	0	BX	0	9.51	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	758.0	0	BX	0	9.51	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	759.0	0	BX	0	9.51	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	760.0	0	BX	0	9.51	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	761.0	0	BX	0	9.50	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	762.0	0	BX	0	9.48	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	763.0	0	BX	0	9.48	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	764.0	0	BX	0	9.48	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	765.0	0	BX	0	9.47	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	766.0	0	BX	0	9.46	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	767.0	0	BX	0	9.44	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	768.0	0	BX	0	9.42	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	769.0	0	BX	0	9.42	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	771.0	0	BX	0	9.42	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	772.0	0	BX	0	9.42	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	773.0	0	BX	0	9.40	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	774.0	0	BX	0	9.39	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	775.0	0	BX	0	9.38	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	776.0	0	BX	0	9.38	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	777.0	0	BX	0	9.38	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	778.0	0	BX	0	9.38	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	779.0	0	BX	0	9.38	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	780.0	0	BX	0	9.38	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	781.0	0	BX	0	9.38	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	782.0	0	BX	0	9.38	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	783.0	0	BX	0	9.38	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	784.0	0	BX	0	9.38	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	785.0	0	BX	0	9.39	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	786.0	0	BX	0	9.39	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	787.0	0	BX	0	9.38	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	788.0	0	BX	0	9.36	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	789.0	0	BX	0	9.35	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	790.0	0	BX	0	9.35	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	791.0	0	BX	0	9.32	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	792.0	0	BX	0	9.30	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	793.0	0	BX	0	9.30	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	794.0	0	BX	0	9.30	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	795.0	0	BX	0	9.30	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	796.0	0	BX	0	9.30	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	797.0	0	BX	0	9.27	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	798.0	0	BX	0	9.27	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	799.0	0	BX	0	9.26	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	800.0	0	BX	0	9.25	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	801.0	0	BX	0	9.23	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	802.0	0	BX	0	9.22	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	803.0	0	BX	0	9.21	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	804.0	0	BX	0	9.21	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	805.0	0	BX	0	9.21	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	806.0	0	BX	0	9.19	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	807.0	0	BX	0	9.14	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	808.0	0	BX	0	9.11	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	809.0	0	BX	0	9.11	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	810.0	0	BX	0	9.11	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	811.0	0	BX	0	9.13	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	812.0	0	BX	0	9.13	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	813.0	0	BX	0	9.11	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	814.0	0	BX	0	9.09	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	816.0	0	BX	0	9.09	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	817.0	0	BX	0	9.06	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	818.0	0	BX	0	9.05	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	819.0	0	BX	0	9.02	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	820.0	0	BX	0	9.02	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	821.0	0	BX	0	9.05	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	822.0	0	BX	0	9.02	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	823.0	0	BX	0	9.02	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	824.0	0	BX	0	9.01	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	825.0	0	BX	0	9.01	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	826.0	0	BX	0	9.01	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	827.0	0	BX	0	9.01	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	828.0	0	BX	0	9.00	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	829.0	0	BX	0	9.00	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	830.0	0	BX	0	8.97	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	831.0	0	BX	0	8.97	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	832.0	0	BX	0	8.94	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	833.0	0	BX	0	8.93	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	834.0	0	BX	0	8.92	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	835.0	0	BX	0	8.92	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	836.0	0	BX	0	8.92	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	837.0	0	BX	0	8.92	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	838.0	0	BX	0	8.96	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	839.0	0	BX	0	9.01	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	840.0	0	BX	0	9.02	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	841.0	0	BX	0	9.05	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	842.0	0	BX	0	9.02	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	843.0	0	BX	0	9.02	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	844.0	0	BX	0	9.05	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	845.0	0	BX	0	9.05	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	846.0	0	BX	0	9.02	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	847.0	0	BX	0	9.02	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	848.0	0	BX	0	9.02	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	849.0	0	BX	0	9.01	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	850.0	0	BX	0	9.01	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	851.0	0	BX	0	9.01	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	852.0	0	BX	0	9.00	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	853.0	0	BX	0	8.98	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	854.0	0	BX	0	8.98	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	855.0	0	BX	0	8.97	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	856.0	0	BX	0	8.94	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	857.0	0	BX	0	8.92	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	858.0	0	BX	0	8.92	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	859.0	0	BX	0	8.90	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	860.0	0	BX	0	8.88	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	861.0	0	BX	0	8.88	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	862.0	0	BX	0	8.88	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	863.0	0	BX	0	8.88	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	864.0	0	BX	0	8.88	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	865.0	0	BX	0	8.86	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	866.0	0	BX	0	8.84	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	867.0	0	BX	0	8.82	0
@4241__1996525	002	C	06/20/1996	06:15	53.4333	7.4833	0	868.0	0	BX	0	8.81	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	3.0	0	BX	0	99.90	
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	4.0	0	BX	0	27.68	
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	6.0	0	BX	0	27.68	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	7.0	0	BX	0	27.65	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	8.0	0	BX	0	27.65	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	9.0	0	BX	0	27.65	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	10.0	0	BX	0	27.64	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	11.0	0	BX	0	27.64	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	12.0	0	BX	0	27.64	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	13.0	0	BX	0	27.64	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	14.0	0	BX	0	27.64	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	16.0	0	BX	0	27.62	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	17.0	0	BX	0	27.62	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	18.0	0	BX	0	27.61	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	19.0	0	BX	0	27.62	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	20.0	0	BX	0	27.61	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	21.0	0	BX	0	27.62	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	22.0	0	BX	0	27.62	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	23.0	0	BX	0	27.61	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	25.0	0	BX	0	27.61	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	26.0	0	BX	0	27.61	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	27.0	0	BX	0	27.61	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	28.0	0	BX	0	27.61	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	29.0	0	BX	0	27.61	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	30.0	0	BX	0	27.61	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	31.0	0	BX	0	27.61	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	32.0	0	BX	0	27.59	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	33.0	0	BX	0	27.59	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	35.0	0	BX	0	27.61	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	36.0	0	BX	0	27.59	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	37.0	0	BX	0	27.61	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	38.0	0	BX	0	27.61	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	39.0	0	BX	0	27.61	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	40.0	0	BX	0	27.61	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	41.0	0	BX	0	27.59	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	42.0	0	BX	0	27.61	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	43.0	0	BX	0	27.61	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	45.0	0	BX	0	27.59	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	46.0	0	BX	0	27.61	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	47.0	0	BX	0	27.59	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	48.0	0	BX	0	27.59	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	49.0	0	BX	0	27.59	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	50.0	0	BX	0	27.59	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	51.0	0	BX	0	27.59	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	52.0	0	BX	0	27.59	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	53.0	0	BX	0	27.59	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	54.0	0	BX	0	27.59	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	56.0	0	BX	0	27.59	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	57.0	0	BX	0	27.59	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	58.0	0	BX	0	27.59	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	59.0	0	BX	0	27.59	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	60.0	0	BX	0	27.59	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	61.0	0	BX	0	27.59	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	62.0	0	BX	0	27.59	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	63.0	0	BX	0	27.56	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	64.0	0	BX	0	27.59	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	66.0	0	BX	0	27.56	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	67.0	0	BX	0	27.56	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	68.0	0	BX	0	27.56	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	69.0	0	BX	0	27.56	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	70.0	0	BX	0	27.59	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	71.0	0	BX	0	27.56	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	72.0	0	BX	0	27.59	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	73.0	0	BX	0	27.56	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	74.0	0	BX	0	27.56	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	76.0	0	BX	0	27.55	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	77.0	0	BX	0	27.55	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	78.0	0	BX	0	27.53	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	79.0	0	BX	0	27.53	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	80.0	0	BX	0	27.53	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	81.0	0	BX	0	27.53	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	82.0	0	BX	0	27.51	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	83.0	0	BX	0	27.51	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	84.0	0	BX	0	27.51	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	85.0	0	BX	0	27.50	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	87.0	0	BX	0	27.50	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	88.0	0	BX	0	27.46	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	89.0	0	BX	0	27.39	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	90.0	0	BX	0	27.36	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	91.0	0	BX	0	27.34	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	92.0	0	BX	0	27.26	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	93.0	0	BX	0	27.05	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	94.0	0	BX	0	26.84	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	95.0	0	BX	0	26.76	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	97.0	0	BX	0	26.01	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	98.0	0	BX	0	25.75	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	99.0	0	BX	0	25.62	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	100.0	0	BX	0	25.42	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	101.0	0	BX	0	25.28	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	102.0	0	BX	0	25.14	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	103.0	0	BX	0	24.97	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	104.0	0	BX	0	24.79	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	105.0	0	BX	0	24.53	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	106.0	0	BX	0	24.21	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	108.0	0	BX	0	24.07	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	109.0	0	BX	0	23.85	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	110.0	0	BX	0	23.71	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	111.0	0	BX	0	23.56	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	112.0	0	BX	0	23.26	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	113.0	0	BX	0	23.19	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	114.0	0	BX	0	23.18	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	115.0	0	BX	0	23.10	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	116.0	0	BX	0	22.92	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	118.0	0	BX	0	22.80	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	119.0	0	BX	0	22.68	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	120.0	0	BX	0	22.50	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	121.0	0	BX	0	22.37	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	122.0	0	BX	0	22.19	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	123.0	0	BX	0	22.05	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	124.0	0	BX	0	21.82	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	125.0	0	BX	0	21.63	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	126.0	0	BX	0	21.52	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	127.0	0	BX	0	21.42	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	129.0	0	BX	0	21.35	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	130.0	0	BX	0	21.31	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	131.0	0	BX	0	21.28	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	132.0	0	BX	0	21.27	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	133.0	0	BX	0	21.20	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	134.0	0	BX	0	21.03	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	135.0	0	BX	0	20.85	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	136.0	0	BX	0	20.77	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	137.0	0	BX	0	20.70	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	138.0	0	BX	0	20.55	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	140.0	0	BX	0	20.44	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	141.0	0	BX	0	20.39	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	142.0	0	BX	0	20.30	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	143.0	0	BX	0	20.27	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	144.0	0	BX	0	20.28	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	145.0	0	BX	0	20.28	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	146.0	0	BX	0	20.27	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	147.0	0	BX	0	20.19	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	148.0	0	BX	0	20.13	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	149.0	0	BX	0	20.07	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	151.0	0	BX	0	20.04	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	152.0	0	BX	0	20.01	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	153.0	0	BX	0	19.93	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	154.0	0	BX	0	19.84	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	155.0	0	BX	0	19.80	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	156.0	0	BX	0	19.78	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	157.0	0	BX	0	19.78	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	158.0	0	BX	0	19.79	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	159.0	0	BX	0	19.55	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	160.0	0	BX	0	19.27	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	161.0	0	BX	0	19.10	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	163.0	0	BX	0	19.00	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	164.0	0	BX	0	18.92	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	165.0	0	BX	0	18.85	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	166.0	0	BX	0	18.80	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	167.0	0	BX	0	18.73	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	168.0	0	BX	0	18.46	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	169.0	0	BX	0	18.36	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	170.0	0	BX	0	18.32	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	171.0	0	BX	0	18.28	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	172.0	0	BX	0	18.26	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	174.0	0	BX	0	18.25	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	175.0	0	BX	0	18.22	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	176.0	0	BX	0	18.19	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	177.0	0	BX	0	18.02	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	178.0	0	BX	0	17.86	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	179.0	0	BX	0	17.79	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	180.0	0	BX	0	17.59	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	181.0	0	BX	0	17.38	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	182.0	0	BX	0	17.30	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	183.0	0	BX	0	17.27	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	184.0	0	BX	0	17.21	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	186.0	0	BX	0	17.15	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	187.0	0	BX	0	17.03	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	188.0	0	BX	0	16.89	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	189.0	0	BX	0	16.55	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	190.0	0	BX	0	16.36	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	191.0	0	BX	0	16.35	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	192.0	0	BX	0	16.32	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	193.0	0	BX	0	16.30	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	194.0	0	BX	0	16.28	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	195.0	0	BX	0	16.27	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	197.0	0	BX	0	16.22	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	198.0	0	BX	0	16.19	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	199.0	0	BX	0	16.11	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	200.0	0	BX	0	16.03	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	201.0	0	BX	0	15.84	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	202.0	0	BX	0	15.69	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	203.0	0	BX	0	15.67	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	204.0	0	BX	0	15.63	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	205.0	0	BX	0	15.58	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	206.0	0	BX	0	15.42	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	207.0	0	BX	0	15.17	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	209.0	0	BX	0	15.09	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	210.0	0	BX	0	15.02	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	211.0	0	BX	0	15.00	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	212.0	0	BX	0	15.00	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	213.0	0	BX	0	14.97	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	214.0	0	BX	0	14.94	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	215.0	0	BX	0	14.92	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	216.0	0	BX	0	14.78	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	217.0	0	BX	0	14.72	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	218.0	0	BX	0	14.67	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	219.0	0	BX	0	14.63	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	221.0	0	BX	0	14.59	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	222.0	0	BX	0	14.56	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	223.0	0	BX	0	14.54	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	224.0	0	BX	0	14.50	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	225.0	0	BX	0	14.44	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	226.0	0	BX	0	14.40	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	227.0	0	BX	0	14.38	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	228.0	0	BX	0	14.35	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	229.0	0	BX	0	14.31	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	230.0	0	BX	0	14.27	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	231.0	0	BX	0	14.25	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	233.0	0	BX	0	14.21	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	234.0	0	BX	0	14.13	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	235.0	0	BX	0	14.06	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	236.0	0	BX	0	13.96	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	237.0	0	BX	0	13.90	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	238.0	0	BX	0	13.88	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	239.0	0	BX	0	13.88	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	240.0	0	BX	0	13.85	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	241.0	0	BX	0	13.84	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	242.0	0	BX	0	13.81	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	243.0	0	BX	0	13.78	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	244.0	0	BX	0	13.75	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	246.0	0	BX	0	13.75	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	247.0	0	BX	0	13.76	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	248.0	0	BX	0	13.78	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	249.0	0	BX	0	13.77	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	250.0	0	BX	0	13.63	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	251.0	0	BX	0	13.36	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	252.0	0	BX	0	13.30	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	253.0	0	BX	0	13.30	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	254.0	0	BX	0	13.34	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	255.0	0	BX	0	13.40	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	256.0	0	BX	0	13.35	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	258.0	0	BX	0	13.18	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	259.0	0	BX	0	13.06	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	260.0	0	BX	0	12.86	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	261.0	0	BX	0	12.80	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	262.0	0	BX	0	12.76	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	263.0	0	BX	0	12.75	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	264.0	0	BX	0	12.75	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	265.0	0	BX	0	12.67	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	266.0	0	BX	0	12.64	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	267.0	0	BX	0	12.63	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	268.0	0	BX	0	12.59	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	269.0	0	BX	0	12.55	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	271.0	0	BX	0	12.50	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	272.0	0	BX	0	12.42	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	273.0	0	BX	0	12.38	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	274.0	0	BX	0	12.40	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	275.0	0	BX	0	12.44	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	276.0	0	BX	0	12.46	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	277.0	0	BX	0	12.42	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	278.0	0	BX	0	12.38	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	279.0	0	BX	0	12.38	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	280.0	0	BX	0	12.36	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	281.0	0	BX	0	12.31	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	282.0	0	BX	0	12.31	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	284.0	0	BX	0	12.31	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	285.0	0	BX	0	12.27	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	286.0	0	BX	0	12.25	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	287.0	0	BX	0	12.22	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	288.0	0	BX	0	12.21	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	289.0	0	BX	0	12.19	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	290.0	0	BX	0	12.15	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	291.0	0	BX	0	11.92	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	292.0	0	BX	0	11.78	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	293.0	0	BX	0	11.76	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	294.0	0	BX	0	11.75	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	295.0	0	BX	0	11.68	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	297.0	0	BX	0	11.67	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	298.0	0	BX	0	11.64	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	299.0	0	BX	0	11.63	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	300.0	0	BX	0	11.61	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	301.0	0	BX	0	11.56	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	302.0	0	BX	0	11.55	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	303.0	0	BX	0	11.55	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	304.0	0	BX	0	11.52	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	305.0	0	BX	0	11.50	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	306.0	0	BX	0	11.48	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	307.0	0	BX	0	11.47	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	308.0	0	BX	0	11.47	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	310.0	0	BX	0	11.46	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	311.0	0	BX	0	11.44	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	312.0	0	BX	0	11.42	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	313.0	0	BX	0	11.40	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	314.0	0	BX	0	11.40	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	315.0	0	BX	0	11.38	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	316.0	0	BX	0	11.38	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	317.0	0	BX	0	11.35	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	318.0	0	BX	0	11.31	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	319.0	0	BX	0	11.27	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	320.0	0	BX	0	11.26	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	321.0	0	BX	0	11.25	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	322.0	0	BX	0	11.25	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	324.0	0	BX	0	11.22	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	325.0	0	BX	0	11.22	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	326.0	0	BX	0	11.22	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	327.0	0	BX	0	11.22	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	328.0	0	BX	0	11.22	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	329.0	0	BX	0	11.22	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	330.0	0	BX	0	11.22	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	331.0	0	BX	0	11.22	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	332.0	0	BX	0	11.21	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	333.0	0	BX	0	11.21	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	334.0	0	BX	0	11.19	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	335.0	0	BX	0	11.18	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	336.0	0	BX	0	11.18	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	338.0	0	BX	0	11.17	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	339.0	0	BX	0	11.17	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	340.0	0	BX	0	11.17	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	341.0	0	BX	0	11.17	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	342.0	0	BX	0	11.17	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	343.0	0	BX	0	11.17	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	344.0	0	BX	0	11.17	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	345.0	0	BX	0	11.15	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	346.0	0	BX	0	11.14	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	347.0	0	BX	0	11.14	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	348.0	0	BX	0	11.13	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	349.0	0	BX	0	11.13	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	350.0	0	BX	0	11.11	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	352.0	0	BX	0	11.13	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	353.0	0	BX	0	11.13	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	354.0	0	BX	0	11.13	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	355.0	0	BX	0	11.13	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	356.0	0	BX	0	11.11	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	357.0	0	BX	0	11.11	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	358.0	0	BX	0	11.09	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	359.0	0	BX	0	11.09	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	360.0	0	BX	0	11.09	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	361.0	0	BX	0	11.09	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	362.0	0	BX	0	11.09	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	363.0	0	BX	0	11.09	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	364.0	0	BX	0	11.09	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	365.0	0	BX	0	11.07	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	367.0	0	BX	0	11.05	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	368.0	0	BX	0	11.03	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	369.0	0	BX	0	11.01	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	370.0	0	BX	0	10.96	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	371.0	0	BX	0	10.93	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	372.0	0	BX	0	10.92	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	373.0	0	BX	0	10.90	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	374.0	0	BX	0	10.90	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	375.0	0	BX	0	10.92	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	376.0	0	BX	0	10.92	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	377.0	0	BX	0	10.89	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	378.0	0	BX	0	10.88	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	379.0	0	BX	0	10.88	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	381.0	0	BX	0	10.92	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	382.0	0	BX	0	10.90	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	383.0	0	BX	0	10.86	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	384.0	0	BX	0	10.82	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	385.0	0	BX	0	10.80	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	386.0	0	BX	0	10.80	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	387.0	0	BX	0	10.77	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	388.0	0	BX	0	10.78	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	389.0	0	BX	0	10.80	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	390.0	0	BX	0	10.80	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	391.0	0	BX	0	10.82	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	392.0	0	BX	0	10.81	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	393.0	0	BX	0	10.81	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	394.0	0	BX	0	10.80	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	396.0	0	BX	0	10.76	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	397.0	0	BX	0	10.72	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	398.0	0	BX	0	10.69	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	399.0	0	BX	0	10.71	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	400.0	0	BX	0	10.72	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	401.0	0	BX	0	10.72	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	402.0	0	BX	0	10.71	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	403.0	0	BX	0	10.69	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	404.0	0	BX	0	10.67	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	405.0	0	BX	0	10.65	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	406.0	0	BX	0	10.65	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	407.0	0	BX	0	10.65	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	408.0	0	BX	0	10.65	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	409.0	0	BX	0	10.67	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	410.0	0	BX	0	10.67	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	412.0	0	BX	0	10.67	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	413.0	0	BX	0	10.69	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	414.0	0	BX	0	10.71	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	415.0	0	BX	0	10.71	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	416.0	0	BX	0	10.71	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	417.0	0	BX	0	10.71	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	418.0	0	BX	0	10.71	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	419.0	0	BX	0	10.72	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	420.0	0	BX	0	10.71	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	421.0	0	BX	0	10.67	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	422.0	0	BX	0	10.67	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	423.0	0	BX	0	10.65	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	424.0	0	BX	0	10.65	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	425.0	0	BX	0	10.65	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	426.0	0	BX	0	10.64	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	428.0	0	BX	0	10.61	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	429.0	0	BX	0	10.59	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	430.0	0	BX	0	10.53	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	431.0	0	BX	0	10.51	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	432.0	0	BX	0	10.48	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	433.0	0	BX	0	10.46	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	434.0	0	BX	0	10.46	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	435.0	0	BX	0	10.44	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	436.0	0	BX	0	10.46	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	437.0	0	BX	0	10.46	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	438.0	0	BX	0	10.44	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	439.0	0	BX	0	10.43	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	440.0	0	BX	0	10.40	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	441.0	0	BX	0	10.40	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	442.0	0	BX	0	10.39	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	444.0	0	BX	0	10.38	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	445.0	0	BX	0	10.36	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	446.0	0	BX	0	10.36	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	447.0	0	BX	0	10.36	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	448.0	0	BX	0	10.36	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	449.0	0	BX	0	10.35	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	450.0	0	BX	0	10.35	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	451.0	0	BX	0	10.34	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	452.0	0	BX	0	10.34	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	453.0	0	BX	0	10.34	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	454.0	0	BX	0	10.34	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	455.0	0	BX	0	10.32	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	456.0	0	BX	0	10.30	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	457.0	0	BX	0	10.30	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	458.0	0	BX	0	10.28	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	459.0	0	BX	0	10.27	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	461.0	0	BX	0	10.27	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	462.0	0	BX	0	10.26	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	463.0	0	BX	0	10.26	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	464.0	0	BX	0	10.27	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	465.0	0	BX	0	10.26	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	466.0	0	BX	0	10.25	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	467.0	0	BX	0	10.25	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	468.0	0	BX	0	10.23	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	469.0	0	BX	0	10.22	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	470.0	0	BX	0	10.22	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	471.0	0	BX	0	10.21	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	472.0	0	BX	0	10.22	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	473.0	0	BX	0	10.21	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	474.0	0	BX	0	10.21	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	475.0	0	BX	0	10.22	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	476.0	0	BX	0	10.22	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	478.0	0	BX	0	10.22	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	479.0	0	BX	0	10.21	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	480.0	0	BX	0	10.21	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	481.0	0	BX	0	10.21	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	482.0	0	BX	0	10.21	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	483.0	0	BX	0	10.19	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	484.0	0	BX	0	10.19	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	485.0	0	BX	0	10.19	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	486.0	0	BX	0	10.18	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	487.0	0	BX	0	10.18	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	488.0	0	BX	0	10.18	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	489.0	0	BX	0	10.18	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	490.0	0	BX	0	10.18	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	491.0	0	BX	0	10.17	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	492.0	0	BX	0	10.17	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	493.0	0	BX	0	10.17	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	494.0	0	BX	0	10.17	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	496.0	0	BX	0	10.17	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	497.0	0	BX	0	10.17	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	498.0	0	BX	0	10.15	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	499.0	0	BX	0	10.15	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	500.0	0	BX	0	10.14	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	501.0	0	BX	0	10.14	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	502.0	0	BX	0	10.15	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	503.0	0	BX	0	10.15	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	504.0	0	BX	0	10.14	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	505.0	0	BX	0	10.14	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	506.0	0	BX	0	10.14	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	507.0	0	BX	0	10.13	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	508.0	0	BX	0	10.13	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	509.0	0	BX	0	10.13	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	510.0	0	BX	0	10.11	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	511.0	0	BX	0	10.13	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	512.0	0	BX	0	10.17	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	513.0	0	BX	0	10.17	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	515.0	0	BX	0	10.15	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	516.0	0	BX	0	10.15	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	517.0	0	BX	0	10.14	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	518.0	0	BX	0	10.11	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	519.0	0	BX	0	10.11	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	520.0	0	BX	0	10.10	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	521.0	0	BX	0	10.10	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	522.0	0	BX	0	10.10	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	523.0	0	BX	0	10.09	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	524.0	0	BX	0	10.06	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	525.0	0	BX	0	10.06	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	526.0	0	BX	0	10.05	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	527.0	0	BX	0	10.05	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	528.0	0	BX	0	10.06	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	529.0	0	BX	0	10.05	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	530.0	0	BX	0	10.05	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	531.0	0	BX	0	10.05	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	532.0	0	BX	0	10.05	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	534.0	0	BX	0	10.05	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	535.0	0	BX	0	10.05	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	536.0	0	BX	0	10.05	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	537.0	0	BX	0	10.05	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	538.0	0	BX	0	10.02	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	539.0	0	BX	0	10.02	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	540.0	0	BX	0	10.01	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	541.0	0	BX	0	10.01	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	542.0	0	BX	0	10.01	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	543.0	0	BX	0	10.02	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	544.0	0	BX	0	10.02	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	545.0	0	BX	0	10.02	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	546.0	0	BX	0	10.05	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	547.0	0	BX	0	10.02	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	548.0	0	BX	0	10.01	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	549.0	0	BX	0	10.01	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	550.0	0	BX	0	10.01	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	551.0	0	BX	0	10.01	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	552.0	0	BX	0	9.98	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	554.0	0	BX	0	9.98	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	555.0	0	BX	0	9.98	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	556.0	0	BX	0	9.98	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	557.0	0	BX	0	9.97	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	558.0	0	BX	0	9.97	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	559.0	0	BX	0	9.96	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	560.0	0	BX	0	9.96	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	561.0	0	BX	0	9.96	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	562.0	0	BX	0	9.96	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	563.0	0	BX	0	9.96	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	564.0	0	BX	0	9.94	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	565.0	0	BX	0	9.94	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	566.0	0	BX	0	9.94	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	567.0	0	BX	0	9.94	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	568.0	0	BX	0	9.94	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	569.0	0	BX	0	9.94	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	570.0	0	BX	0	9.94	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	571.0	0	BX	0	9.96	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	572.0	0	BX	0	9.96	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	573.0	0	BX	0	9.96	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	575.0	0	BX	0	9.96	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	576.0	0	BX	0	9.96	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	577.0	0	BX	0	9.97	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	578.0	0	BX	0	9.97	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	579.0	0	BX	0	9.97	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	580.0	0	BX	0	9.96	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	581.0	0	BX	0	9.97	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	582.0	0	BX	0	9.97	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	583.0	0	BX	0	9.97	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	584.0	0	BX	0	9.97	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	585.0	0	BX	0	9.97	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	586.0	0	BX	0	9.97	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	587.0	0	BX	0	9.97	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	588.0	0	BX	0	9.97	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	589.0	0	BX	0	9.98	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	590.0	0	BX	0	9.97	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	591.0	0	BX	0	9.98	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	592.0	0	BX	0	9.98	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	593.0	0	BX	0	9.98	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	594.0	0	BX	0	10.00	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	595.0	0	BX	0	10.00	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	597.0	0	BX	0	10.00	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	598.0	0	BX	0	10.00	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	599.0	0	BX	0	10.00	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	600.0	0	BX	0	9.98	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	601.0	0	BX	0	9.97	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	602.0	0	BX	0	9.96	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	603.0	0	BX	0	9.96	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	604.0	0	BX	0	9.94	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	605.0	0	BX	0	9.92	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	606.0	0	BX	0	9.92	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	607.0	0	BX	0	9.90	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	608.0	0	BX	0	9.90	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	609.0	0	BX	0	9.89	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	610.0	0	BX	0	9.89	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	611.0	0	BX	0	9.88	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	612.0	0	BX	0	9.88	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	613.0	0	BX	0	9.88	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	614.0	0	BX	0	9.88	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	615.0	0	BX	0	9.88	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	616.0	0	BX	0	9.88	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	617.0	0	BX	0	9.90	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	618.0	0	BX	0	9.90	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	620.0	0	BX	0	9.89	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	621.0	0	BX	0	9.88	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	622.0	0	BX	0	9.88	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	623.0	0	BX	0	9.88	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	624.0	0	BX	0	9.88	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	625.0	0	BX	0	9.88	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	626.0	0	BX	0	9.88	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	627.0	0	BX	0	9.88	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	628.0	0	BX	0	9.88	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	629.0	0	BX	0	9.88	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	630.0	0	BX	0	9.88	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	631.0	0	BX	0	9.84	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	632.0	0	BX	0	9.81	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	633.0	0	BX	0	9.80	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	634.0	0	BX	0	9.80	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	635.0	0	BX	0	9.80	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	636.0	0	BX	0	9.80	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	637.0	0	BX	0	9.77	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	638.0	0	BX	0	9.76	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	639.0	0	BX	0	9.76	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	640.0	0	BX	0	9.76	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	641.0	0	BX	0	9.75	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	642.0	0	BX	0	9.75	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	643.0	0	BX	0	9.73	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	645.0	0	BX	0	9.75	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	646.0	0	BX	0	9.75	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	647.0	0	BX	0	9.76	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	648.0	0	BX	0	9.77	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	649.0	0	BX	0	9.80	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	650.0	0	BX	0	9.81	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	651.0	0	BX	0	9.88	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	652.0	0	BX	0	9.84	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	653.0	0	BX	0	9.80	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	654.0	0	BX	0	9.77	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	655.0	0	BX	0	9.76	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	656.0	0	BX	0	9.76	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	657.0	0	BX	0	9.75	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	658.0	0	BX	0	9.72	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	659.0	0	BX	0	9.72	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	660.0	0	BX	0	9.71	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	661.0	0	BX	0	9.72	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	662.0	0	BX	0	9.71	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	663.0	0	BX	0	9.68	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	664.0	0	BX	0	9.67	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	665.0	0	BX	0	9.67	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	666.0	0	BX	0	9.67	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	667.0	0	BX	0	9.67	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	668.0	0	BX	0	9.67	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	669.0	0	BX	0	9.65	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	670.0	0	BX	0	9.65	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	672.0	0	BX	0	9.65	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	673.0	0	BX	0	9.64	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	674.0	0	BX	0	9.64	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	675.0	0	BX	0	9.63	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	676.0	0	BX	0	9.63	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	677.0	0	BX	0	9.61	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	678.0	0	BX	0	9.60	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	679.0	0	BX	0	9.60	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	680.0	0	BX	0	9.59	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	681.0	0	BX	0	9.59	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	682.0	0	BX	0	9.57	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	683.0	0	BX	0	9.55	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	684.0	0	BX	0	9.55	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	685.0	0	BX	0	9.52	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	686.0	0	BX	0	9.52	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	687.0	0	BX	0	9.52	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	688.0	0	BX	0	9.52	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	689.0	0	BX	0	9.52	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	690.0	0	BX	0	9.52	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	691.0	0	BX	0	9.52	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	692.0	0	BX	0	9.51	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	693.0	0	BX	0	9.51	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	694.0	0	BX	0	9.51	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	695.0	0	BX	0	9.50	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	696.0	0	BX	0	9.50	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	697.0	0	BX	0	9.50	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	698.0	0	BX	0	9.48	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	699.0	0	BX	0	9.47	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	701.0	0	BX	0	9.46	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	702.0	0	BX	0	9.47	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	703.0	0	BX	0	9.47	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	704.0	0	BX	0	9.47	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	705.0	0	BX	0	9.46	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	706.0	0	BX	0	9.46	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	707.0	0	BX	0	9.46	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	708.0	0	BX	0	9.46	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	709.0	0	BX	0	9.46	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	710.0	0	BX	0	9.46	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	711.0	0	BX	0	9.47	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	712.0	0	BX	0	9.47	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	713.0	0	BX	0	9.48	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	714.0	0	BX	0	9.48	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	715.0	0	BX	0	9.48	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	716.0	0	BX	0	9.50	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	717.0	0	BX	0	9.48	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	718.0	0	BX	0	9.48	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	719.0	0	BX	0	9.46	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	720.0	0	BX	0	9.46	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	721.0	0	BX	0	9.46	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	722.0	0	BX	0	9.46	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	723.0	0	BX	0	9.46	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	724.0	0	BX	0	9.48	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	725.0	0	BX	0	9.50	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	726.0	0	BX	0	9.51	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	727.0	0	BX	0	9.51	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	728.0	0	BX	0	9.52	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	729.0	0	BX	0	9.52	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	730.0	0	BX	0	9.52	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	731.0	0	BX	0	9.51	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	733.0	0	BX	0	9.51	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	734.0	0	BX	0	9.51	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	735.0	0	BX	0	9.51	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	736.0	0	BX	0	9.51	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	737.0	0	BX	0	9.48	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	738.0	0	BX	0	9.46	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	739.0	0	BX	0	9.46	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	740.0	0	BX	0	9.46	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	741.0	0	BX	0	9.50	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	742.0	0	BX	0	9.51	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	743.0	0	BX	0	9.51	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	744.0	0	BX	0	9.51	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	745.0	0	BX	0	9.51	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	746.0	0	BX	0	9.50	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	747.0	0	BX	0	9.55	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	748.0	0	BX	0	9.56	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	749.0	0	BX	0	9.56	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	750.0	0	BX	0	9.56	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	751.0	0	BX	0	9.56	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	752.0	0	BX	0	9.57	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	753.0	0	BX	0	9.56	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	754.0	0	BX	0	9.55	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	755.0	0	BX	0	9.52	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	756.0	0	BX	0	9.51	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	757.0	0	BX	0	9.51	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	758.0	0	BX	0	9.51	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	759.0	0	BX	0	9.51	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	760.0	0	BX	0	9.50	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	761.0	0	BX	0	9.50	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	762.0	0	BX	0	9.48	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	763.0	0	BX	0	9.48	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	764.0	0	BX	0	9.47	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	765.0	0	BX	0	9.46	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	766.0	0	BX	0	9.46	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	767.0	0	BX	0	9.46	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	768.0	0	BX	0	9.46	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	769.0	0	BX	0	9.42	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	771.0	0	BX	0	9.40	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	772.0	0	BX	0	9.40	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	773.0	0	BX	0	9.40	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	774.0	0	BX	0	9.40	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	775.0	0	BX	0	9.39	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	776.0	0	BX	0	9.38	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	777.0	0	BX	0	9.38	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	778.0	0	BX	0	9.38	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	779.0	0	BX	0	9.38	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	780.0	0	BX	0	9.38	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	781.0	0	BX	0	9.38	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	782.0	0	BX	0	9.38	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	783.0	0	BX	0	9.38	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	784.0	0	BX	0	9.36	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	785.0	0	BX	0	9.36	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	786.0	0	BX	0	9.36	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	787.0	0	BX	0	9.36	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	788.0	0	BX	0	9.35	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	789.0	0	BX	0	9.34	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	790.0	0	BX	0	9.34	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	791.0	0	BX	0	9.34	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	792.0	0	BX	0	9.34	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	793.0	0	BX	0	9.38	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	794.0	0	BX	0	9.39	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	795.0	0	BX	0	9.36	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	796.0	0	BX	0	9.34	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	797.0	0	BX	0	9.34	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	798.0	0	BX	0	9.31	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	799.0	0	BX	0	9.31	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	800.0	0	BX	0	9.30	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	801.0	0	BX	0	9.27	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	802.0	0	BX	0	9.27	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	803.0	0	BX	0	9.27	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	804.0	0	BX	0	9.27	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	805.0	0	BX	0	9.27	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	806.0	0	BX	0	9.27	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	807.0	0	BX	0	9.26	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	808.0	0	BX	0	9.25	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	809.0	0	BX	0	9.23	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	810.0	0	BX	0	9.22	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	811.0	0	BX	0	9.22	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	812.0	0	BX	0	9.22	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	813.0	0	BX	0	9.22	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	814.0	0	BX	0	9.21	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	816.0	0	BX	0	9.21	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	817.0	0	BX	0	9.22	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	818.0	0	BX	0	9.25	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	819.0	0	BX	0	9.26	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	820.0	0	BX	0	9.27	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	821.0	0	BX	0	9.26	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	822.0	0	BX	0	9.23	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	823.0	0	BX	0	9.25	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	824.0	0	BX	0	9.23	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	825.0	0	BX	0	9.23	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	826.0	0	BX	0	9.23	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	827.0	0	BX	0	9.22	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	828.0	0	BX	0	9.23	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	829.0	0	BX	0	9.23	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	830.0	0	BX	0	9.22	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	831.0	0	BX	0	9.22	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	832.0	0	BX	0	9.22	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	833.0	0	BX	0	9.21	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	834.0	0	BX	0	9.18	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	835.0	0	BX	0	9.17	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	836.0	0	BX	0	9.17	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	837.0	0	BX	0	9.14	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	838.0	0	BX	0	9.13	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	839.0	0	BX	0	9.10	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	840.0	0	BX	0	9.09	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	841.0	0	BX	0	9.07	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	842.0	0	BX	0	9.07	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	843.0	0	BX	0	9.06	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	844.0	0	BX	0	9.05	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	845.0	0	BX	0	9.05	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	846.0	0	BX	0	9.07	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	847.0	0	BX	0	9.10	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	848.0	0	BX	0	9.11	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	849.0	0	BX	0	9.11	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	850.0	0	BX	0	9.07	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	851.0	0	BX	0	9.05	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	852.0	0	BX	0	9.01	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	853.0	0	BX	0	9.01	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	854.0	0	BX	0	9.00	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	855.0	0	BX	0	9.00	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	856.0	0	BX	0	9.00	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	857.0	0	BX	0	8.98	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	858.0	0	BX	0	8.98	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	859.0	0	BX	0	8.97	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	860.0	0	BX	0	8.98	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	861.0	0	BX	0	8.96	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	862.0	0	BX	0	8.92	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	863.0	0	BX	0	8.89	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	864.0	0	BX	0	8.88	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	865.0	0	BX	0	8.88	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	866.0	0	BX	0	8.88	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	867.0	0	BX	0	8.88	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	868.0	0	BX	0	8.86	0
@4241__1996525	003	C	06/20/1996	11:57	53.7333	6.3167	0	869.0	0	BX	0	8.85	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	3.0	0	BX	0	99.90	
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	4.0	0	BX	0	28.13	
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	6.0	0	BX	0	28.13	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	7.0	0	BX	0	28.12	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	8.0	0	BX	0	28.10	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	9.0	0	BX	0	28.10	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	10.0	0	BX	0	28.10	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	11.0	0	BX	0	28.10	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	12.0	0	BX	0	28.09	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	13.0	0	BX	0	28.09	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	14.0	0	BX	0	28.09	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	16.0	0	BX	0	28.09	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	17.0	0	BX	0	28.09	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	18.0	0	BX	0	28.07	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	19.0	0	BX	0	28.07	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	20.0	0	BX	0	28.07	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	21.0	0	BX	0	28.09	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	22.0	0	BX	0	28.07	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	23.0	0	BX	0	28.07	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	25.0	0	BX	0	28.07	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	26.0	0	BX	0	28.07	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	27.0	0	BX	0	28.07	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	28.0	0	BX	0	28.07	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	29.0	0	BX	0	28.07	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	30.0	0	BX	0	28.07	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	31.0	0	BX	0	28.07	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	32.0	0	BX	0	28.07	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	33.0	0	BX	0	28.07	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	35.0	0	BX	0	28.07	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	36.0	0	BX	0	28.07	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	37.0	0	BX	0	28.07	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	38.0	0	BX	0	28.07	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	39.0	0	BX	0	28.07	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	40.0	0	BX	0	28.07	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	41.0	0	BX	0	28.07	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	42.0	0	BX	0	28.07	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	43.0	0	BX	0	28.07	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	45.0	0	BX	0	28.06	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	46.0	0	BX	0	28.07	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	47.0	0	BX	0	28.07	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	48.0	0	BX	0	28.07	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	49.0	0	BX	0	28.07	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	50.0	0	BX	0	28.07	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	51.0	0	BX	0	28.07	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	52.0	0	BX	0	28.07	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	53.0	0	BX	0	28.07	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	54.0	0	BX	0	28.06	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	56.0	0	BX	0	28.07	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	57.0	0	BX	0	28.06	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	58.0	0	BX	0	28.06	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	59.0	0	BX	0	28.06	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	60.0	0	BX	0	28.06	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	61.0	0	BX	0	28.06	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	62.0	0	BX	0	28.06	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	63.0	0	BX	0	28.04	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	64.0	0	BX	0	28.04	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	66.0	0	BX	0	28.03	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	67.0	0	BX	0	28.03	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	68.0	0	BX	0	27.98	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	69.0	0	BX	0	27.98	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	70.0	0	BX	0	27.90	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	71.0	0	BX	0	27.86	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	72.0	0	BX	0	27.82	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	73.0	0	BX	0	27.76	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	74.0	0	BX	0	27.70	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	76.0	0	BX	0	27.64	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	77.0	0	BX	0	27.56	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	78.0	0	BX	0	27.51	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	79.0	0	BX	0	27.43	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	80.0	0	BX	0	27.37	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	81.0	0	BX	0	27.31	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	82.0	0	BX	0	27.20	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	83.0	0	BX	0	27.10	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	84.0	0	BX	0	27.07	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	85.0	0	BX	0	27.00	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	87.0	0	BX	0	26.89	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	88.0	0	BX	0	26.86	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	89.0	0	BX	0	26.75	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	90.0	0	BX	0	26.57	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	91.0	0	BX	0	26.10	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	92.0	0	BX	0	25.53	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	93.0	0	BX	0	25.26	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	94.0	0	BX	0	25.18	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	95.0	0	BX	0	24.93	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	97.0	0	BX	0	24.81	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	98.0	0	BX	0	24.73	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	99.0	0	BX	0	24.53	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	100.0	0	BX	0	24.30	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	101.0	0	BX	0	24.26	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	102.0	0	BX	0	24.13	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	103.0	0	BX	0	23.98	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	104.0	0	BX	0	23.85	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	105.0	0	BX	0	23.73	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	106.0	0	BX	0	23.65	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	108.0	0	BX	0	23.57	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	109.0	0	BX	0	23.51	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	110.0	0	BX	0	23.44	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	111.0	0	BX	0	23.38	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	112.0	0	BX	0	23.34	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	113.0	0	BX	0	23.38	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	114.0	0	BX	0	23.46	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	115.0	0	BX	0	23.18	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	116.0	0	BX	0	22.70	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	118.0	0	BX	0	22.38	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	119.0	0	BX	0	22.25	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	120.0	0	BX	0	22.19	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	121.0	0	BX	0	22.06	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	122.0	0	BX	0	21.84	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	123.0	0	BX	0	21.52	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	124.0	0	BX	0	21.39	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	125.0	0	BX	0	21.35	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	126.0	0	BX	0	21.22	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	127.0	0	BX	0	21.09	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	129.0	0	BX	0	20.85	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	130.0	0	BX	0	20.47	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	131.0	0	BX	0	20.29	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	132.0	0	BX	0	20.21	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	133.0	0	BX	0	20.02	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	134.0	0	BX	0	19.90	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	135.0	0	BX	0	19.70	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	136.0	0	BX	0	19.15	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	137.0	0	BX	0	18.78	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	138.0	0	BX	0	18.60	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	140.0	0	BX	0	18.10	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	141.0	0	BX	0	17.72	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	142.0	0	BX	0	17.55	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	143.0	0	BX	0	17.52	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	144.0	0	BX	0	17.48	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	145.0	0	BX	0	17.44	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	146.0	0	BX	0	17.34	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	147.0	0	BX	0	17.18	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	148.0	0	BX	0	17.05	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	149.0	0	BX	0	16.93	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	151.0	0	BX	0	16.85	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	152.0	0	BX	0	16.84	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	153.0	0	BX	0	16.82	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	154.0	0	BX	0	16.79	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	155.0	0	BX	0	16.70	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	156.0	0	BX	0	16.64	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	157.0	0	BX	0	16.59	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	158.0	0	BX	0	16.42	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	159.0	0	BX	0	16.10	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	160.0	0	BX	0	15.96	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	161.0	0	BX	0	15.92	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	163.0	0	BX	0	15.92	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	164.0	0	BX	0	15.84	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	165.0	0	BX	0	15.75	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	166.0	0	BX	0	15.67	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	167.0	0	BX	0	15.46	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	168.0	0	BX	0	15.40	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	169.0	0	BX	0	15.32	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	170.0	0	BX	0	15.27	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	171.0	0	BX	0	15.18	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	172.0	0	BX	0	15.15	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	174.0	0	BX	0	14.97	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	175.0	0	BX	0	14.89	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	176.0	0	BX	0	14.88	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	177.0	0	BX	0	14.85	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	178.0	0	BX	0	14.81	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	179.0	0	BX	0	14.78	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	180.0	0	BX	0	14.67	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	181.0	0	BX	0	14.54	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	182.0	0	BX	0	14.48	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	183.0	0	BX	0	14.39	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	184.0	0	BX	0	14.23	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	186.0	0	BX	0	14.13	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	187.0	0	BX	0	14.06	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	188.0	0	BX	0	14.00	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	189.0	0	BX	0	13.96	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	190.0	0	BX	0	13.94	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	191.0	0	BX	0	13.92	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	192.0	0	BX	0	13.90	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	193.0	0	BX	0	13.88	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	194.0	0	BX	0	13.85	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	195.0	0	BX	0	13.80	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	197.0	0	BX	0	13.78	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	198.0	0	BX	0	13.76	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	199.0	0	BX	0	13.73	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	200.0	0	BX	0	13.71	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	201.0	0	BX	0	13.60	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	202.0	0	BX	0	13.56	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	203.0	0	BX	0	13.55	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	204.0	0	BX	0	13.55	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	205.0	0	BX	0	13.52	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	206.0	0	BX	0	13.50	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	207.0	0	BX	0	13.50	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	209.0	0	BX	0	13.46	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	210.0	0	BX	0	13.42	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	211.0	0	BX	0	13.38	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	212.0	0	BX	0	13.34	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	213.0	0	BX	0	13.26	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	214.0	0	BX	0	13.21	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	215.0	0	BX	0	13.17	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	216.0	0	BX	0	13.15	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	217.0	0	BX	0	13.11	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	218.0	0	BX	0	13.06	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	219.0	0	BX	0	13.07	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	221.0	0	BX	0	13.07	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	222.0	0	BX	0	13.07	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	223.0	0	BX	0	13.00	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	224.0	0	BX	0	12.94	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	225.0	0	BX	0	12.93	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	226.0	0	BX	0	12.93	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	227.0	0	BX	0	12.92	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	228.0	0	BX	0	12.92	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	229.0	0	BX	0	12.85	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	230.0	0	BX	0	12.71	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	231.0	0	BX	0	12.67	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	233.0	0	BX	0	12.63	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	234.0	0	BX	0	12.63	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	235.0	0	BX	0	12.63	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	236.0	0	BX	0	12.61	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	237.0	0	BX	0	12.59	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	238.0	0	BX	0	12.56	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	239.0	0	BX	0	12.53	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	240.0	0	BX	0	12.52	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	241.0	0	BX	0	12.53	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	242.0	0	BX	0	12.52	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	243.0	0	BX	0	12.56	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	244.0	0	BX	0	12.59	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	246.0	0	BX	0	12.61	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	247.0	0	BX	0	12.63	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	248.0	0	BX	0	12.59	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	249.0	0	BX	0	12.55	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	250.0	0	BX	0	12.46	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	251.0	0	BX	0	12.40	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	252.0	0	BX	0	12.38	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	253.0	0	BX	0	12.35	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	254.0	0	BX	0	12.27	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	255.0	0	BX	0	12.22	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	256.0	0	BX	0	12.22	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	258.0	0	BX	0	12.21	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	259.0	0	BX	0	12.21	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	260.0	0	BX	0	12.21	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	261.0	0	BX	0	12.18	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	262.0	0	BX	0	12.15	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	263.0	0	BX	0	12.14	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	264.0	0	BX	0	12.13	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	265.0	0	BX	0	12.13	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	266.0	0	BX	0	12.13	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	267.0	0	BX	0	12.09	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	268.0	0	BX	0	12.05	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	269.0	0	BX	0	12.00	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	271.0	0	BX	0	11.98	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	272.0	0	BX	0	11.92	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	273.0	0	BX	0	11.93	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	274.0	0	BX	0	11.89	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	275.0	0	BX	0	11.81	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	276.0	0	BX	0	11.80	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	277.0	0	BX	0	11.81	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	278.0	0	BX	0	11.81	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	279.0	0	BX	0	11.81	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	280.0	0	BX	0	11.80	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	281.0	0	BX	0	11.78	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	282.0	0	BX	0	11.80	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	284.0	0	BX	0	11.78	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	285.0	0	BX	0	11.76	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	286.0	0	BX	0	11.75	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	287.0	0	BX	0	11.72	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	288.0	0	BX	0	11.71	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	289.0	0	BX	0	11.67	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	290.0	0	BX	0	11.64	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	291.0	0	BX	0	11.63	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	292.0	0	BX	0	11.63	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	293.0	0	BX	0	11.63	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	294.0	0	BX	0	11.63	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	295.0	0	BX	0	11.63	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	297.0	0	BX	0	11.61	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	298.0	0	BX	0	11.60	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	299.0	0	BX	0	11.56	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	300.0	0	BX	0	11.55	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	301.0	0	BX	0	11.55	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	302.0	0	BX	0	11.59	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	303.0	0	BX	0	11.59	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	304.0	0	BX	0	11.55	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	305.0	0	BX	0	11.52	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	306.0	0	BX	0	11.50	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	307.0	0	BX	0	11.46	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	308.0	0	BX	0	11.42	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	310.0	0	BX	0	11.40	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	311.0	0	BX	0	11.39	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	312.0	0	BX	0	11.38	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	313.0	0	BX	0	11.36	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	314.0	0	BX	0	11.36	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	315.0	0	BX	0	11.32	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	316.0	0	BX	0	11.28	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	317.0	0	BX	0	11.27	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	318.0	0	BX	0	11.26	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	319.0	0	BX	0	11.25	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	320.0	0	BX	0	11.25	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	321.0	0	BX	0	11.25	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	322.0	0	BX	0	11.25	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	324.0	0	BX	0	11.23	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	325.0	0	BX	0	11.23	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	326.0	0	BX	0	11.22	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	327.0	0	BX	0	11.21	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	328.0	0	BX	0	11.21	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	329.0	0	BX	0	11.21	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	330.0	0	BX	0	11.21	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	331.0	0	BX	0	11.21	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	332.0	0	BX	0	11.21	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	333.0	0	BX	0	11.21	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	334.0	0	BX	0	11.21	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	335.0	0	BX	0	11.19	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	336.0	0	BX	0	11.19	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	338.0	0	BX	0	11.18	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	339.0	0	BX	0	11.17	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	340.0	0	BX	0	11.15	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	341.0	0	BX	0	11.13	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	342.0	0	BX	0	11.13	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	343.0	0	BX	0	11.11	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	344.0	0	BX	0	11.11	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	345.0	0	BX	0	11.11	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	346.0	0	BX	0	11.13	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	347.0	0	BX	0	11.13	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	348.0	0	BX	0	11.11	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	349.0	0	BX	0	11.10	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	350.0	0	BX	0	11.09	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	352.0	0	BX	0	11.05	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	353.0	0	BX	0	11.02	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	354.0	0	BX	0	11.00	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	355.0	0	BX	0	11.00	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	356.0	0	BX	0	11.00	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	357.0	0	BX	0	11.00	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	358.0	0	BX	0	11.00	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	359.0	0	BX	0	11.00	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	360.0	0	BX	0	11.01	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	361.0	0	BX	0	11.01	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	362.0	0	BX	0	11.01	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	363.0	0	BX	0	11.01	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	364.0	0	BX	0	11.01	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	365.0	0	BX	0	10.96	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	367.0	0	BX	0	10.92	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	368.0	0	BX	0	10.92	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	369.0	0	BX	0	10.90	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	370.0	0	BX	0	10.89	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	371.0	0	BX	0	10.89	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	372.0	0	BX	0	10.88	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	373.0	0	BX	0	10.85	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	374.0	0	BX	0	10.85	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	375.0	0	BX	0	10.85	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	376.0	0	BX	0	10.84	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	377.0	0	BX	0	10.84	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	378.0	0	BX	0	10.85	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	379.0	0	BX	0	10.85	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	381.0	0	BX	0	10.84	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	382.0	0	BX	0	10.84	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	383.0	0	BX	0	10.82	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	384.0	0	BX	0	10.84	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	385.0	0	BX	0	10.82	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	386.0	0	BX	0	10.80	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	387.0	0	BX	0	10.80	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	388.0	0	BX	0	10.76	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	389.0	0	BX	0	10.76	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	390.0	0	BX	0	10.76	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	391.0	0	BX	0	10.75	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	392.0	0	BX	0	10.75	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	393.0	0	BX	0	10.76	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	394.0	0	BX	0	10.76	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	396.0	0	BX	0	10.76	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	397.0	0	BX	0	10.76	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	398.0	0	BX	0	10.76	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	399.0	0	BX	0	10.76	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	400.0	0	BX	0	10.76	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	401.0	0	BX	0	10.76	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	402.0	0	BX	0	10.75	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	403.0	0	BX	0	10.75	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	404.0	0	BX	0	10.73	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	405.0	0	BX	0	10.75	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	406.0	0	BX	0	10.73	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	407.0	0	BX	0	10.73	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	408.0	0	BX	0	10.73	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	409.0	0	BX	0	10.72	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	410.0	0	BX	0	10.71	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	412.0	0	BX	0	10.71	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	413.0	0	BX	0	10.69	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	414.0	0	BX	0	10.69	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	415.0	0	BX	0	10.69	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	416.0	0	BX	0	10.69	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	417.0	0	BX	0	10.69	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	418.0	0	BX	0	10.68	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	419.0	0	BX	0	10.68	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	420.0	0	BX	0	10.67	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	421.0	0	BX	0	10.67	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	422.0	0	BX	0	10.67	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	423.0	0	BX	0	10.67	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	424.0	0	BX	0	10.67	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	425.0	0	BX	0	10.65	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	426.0	0	BX	0	10.65	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	428.0	0	BX	0	10.64	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	429.0	0	BX	0	10.64	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	430.0	0	BX	0	10.64	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	431.0	0	BX	0	10.64	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	432.0	0	BX	0	10.63	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	433.0	0	BX	0	10.63	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	434.0	0	BX	0	10.63	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	435.0	0	BX	0	10.61	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	436.0	0	BX	0	10.60	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	437.0	0	BX	0	10.59	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	438.0	0	BX	0	10.57	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	439.0	0	BX	0	10.56	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	440.0	0	BX	0	10.55	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	441.0	0	BX	0	10.53	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	442.0	0	BX	0	10.52	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	444.0	0	BX	0	10.51	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	445.0	0	BX	0	10.51	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	446.0	0	BX	0	10.53	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	447.0	0	BX	0	10.57	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	448.0	0	BX	0	10.55	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	449.0	0	BX	0	10.53	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	450.0	0	BX	0	10.51	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	451.0	0	BX	0	10.48	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	452.0	0	BX	0	10.47	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	453.0	0	BX	0	10.46	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	454.0	0	BX	0	10.48	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	455.0	0	BX	0	10.50	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	456.0	0	BX	0	10.50	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	457.0	0	BX	0	10.46	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	458.0	0	BX	0	10.46	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	459.0	0	BX	0	10.46	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	461.0	0	BX	0	10.43	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	462.0	0	BX	0	10.42	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	463.0	0	BX	0	10.42	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	464.0	0	BX	0	10.42	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	465.0	0	BX	0	10.42	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	466.0	0	BX	0	10.42	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	467.0	0	BX	0	10.40	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	468.0	0	BX	0	10.40	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	469.0	0	BX	0	10.40	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	470.0	0	BX	0	10.42	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	471.0	0	BX	0	10.42	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	472.0	0	BX	0	10.42	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	473.0	0	BX	0	10.42	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	474.0	0	BX	0	10.40	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	475.0	0	BX	0	10.40	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	476.0	0	BX	0	10.40	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	478.0	0	BX	0	10.40	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	479.0	0	BX	0	10.38	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	480.0	0	BX	0	10.38	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	481.0	0	BX	0	10.36	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	482.0	0	BX	0	10.34	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	483.0	0	BX	0	10.32	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	484.0	0	BX	0	10.31	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	485.0	0	BX	0	10.30	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	486.0	0	BX	0	10.30	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	487.0	0	BX	0	10.31	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	488.0	0	BX	0	10.31	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	489.0	0	BX	0	10.31	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	490.0	0	BX	0	10.31	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	491.0	0	BX	0	10.31	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	492.0	0	BX	0	10.31	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	493.0	0	BX	0	10.30	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	494.0	0	BX	0	10.30	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	496.0	0	BX	0	10.28	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	497.0	0	BX	0	10.28	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	498.0	0	BX	0	10.28	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	499.0	0	BX	0	10.26	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	500.0	0	BX	0	10.26	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	501.0	0	BX	0	10.23	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	502.0	0	BX	0	10.21	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	503.0	0	BX	0	10.21	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	504.0	0	BX	0	10.21	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	505.0	0	BX	0	10.21	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	506.0	0	BX	0	10.19	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	507.0	0	BX	0	10.17	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	508.0	0	BX	0	10.17	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	509.0	0	BX	0	10.17	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	510.0	0	BX	0	10.17	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	511.0	0	BX	0	10.17	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	512.0	0	BX	0	10.15	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	513.0	0	BX	0	10.15	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	515.0	0	BX	0	10.14	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	516.0	0	BX	0	10.14	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	517.0	0	BX	0	10.13	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	518.0	0	BX	0	10.13	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	519.0	0	BX	0	10.13	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	520.0	0	BX	0	10.13	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	521.0	0	BX	0	10.13	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	522.0	0	BX	0	10.13	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	523.0	0	BX	0	10.15	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	524.0	0	BX	0	10.15	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	525.0	0	BX	0	10.17	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	526.0	0	BX	0	10.17	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	527.0	0	BX	0	10.17	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	528.0	0	BX	0	10.14	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	529.0	0	BX	0	10.13	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	530.0	0	BX	0	10.11	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	531.0	0	BX	0	10.11	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	532.0	0	BX	0	10.11	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	534.0	0	BX	0	10.11	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	535.0	0	BX	0	10.11	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	536.0	0	BX	0	10.13	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	537.0	0	BX	0	10.13	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	538.0	0	BX	0	10.14	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	539.0	0	BX	0	10.15	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	540.0	0	BX	0	10.13	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	541.0	0	BX	0	10.13	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	542.0	0	BX	0	10.15	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	543.0	0	BX	0	10.15	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	544.0	0	BX	0	10.17	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	545.0	0	BX	0	10.17	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	546.0	0	BX	0	10.15	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	547.0	0	BX	0	10.13	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	548.0	0	BX	0	10.13	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	549.0	0	BX	0	10.11	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	550.0	0	BX	0	10.10	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	551.0	0	BX	0	10.09	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	552.0	0	BX	0	10.07	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	554.0	0	BX	0	10.05	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	555.0	0	BX	0	10.05	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	556.0	0	BX	0	10.07	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	557.0	0	BX	0	10.07	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	558.0	0	BX	0	10.07	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	559.0	0	BX	0	10.09	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	560.0	0	BX	0	10.09	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	561.0	0	BX	0	10.09	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	562.0	0	BX	0	10.09	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	563.0	0	BX	0	10.09	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	564.0	0	BX	0	10.09	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	565.0	0	BX	0	10.07	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	566.0	0	BX	0	10.07	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	567.0	0	BX	0	10.05	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	568.0	0	BX	0	10.05	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	569.0	0	BX	0	10.05	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	570.0	0	BX	0	10.02	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	571.0	0	BX	0	10.02	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	572.0	0	BX	0	10.02	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	573.0	0	BX	0	10.02	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	575.0	0	BX	0	10.02	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	576.0	0	BX	0	10.02	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	577.0	0	BX	0	10.02	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	578.0	0	BX	0	10.02	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	579.0	0	BX	0	10.02	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	580.0	0	BX	0	10.02	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	581.0	0	BX	0	10.02	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	582.0	0	BX	0	10.01	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	583.0	0	BX	0	10.01	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	584.0	0	BX	0	10.01	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	585.0	0	BX	0	10.01	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	586.0	0	BX	0	10.00	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	587.0	0	BX	0	10.00	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	588.0	0	BX	0	9.98	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	589.0	0	BX	0	9.97	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	590.0	0	BX	0	9.97	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	591.0	0	BX	0	9.97	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	592.0	0	BX	0	9.96	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	593.0	0	BX	0	9.96	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	594.0	0	BX	0	9.96	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	595.0	0	BX	0	9.96	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	597.0	0	BX	0	9.96	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	598.0	0	BX	0	9.94	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	599.0	0	BX	0	9.93	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	600.0	0	BX	0	9.92	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	601.0	0	BX	0	9.92	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	602.0	0	BX	0	9.92	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	603.0	0	BX	0	9.92	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	604.0	0	BX	0	9.92	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	605.0	0	BX	0	9.92	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	606.0	0	BX	0	9.92	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	607.0	0	BX	0	9.92	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	608.0	0	BX	0	9.92	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	609.0	0	BX	0	9.92	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	610.0	0	BX	0	9.92	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	611.0	0	BX	0	9.92	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	612.0	0	BX	0	9.92	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	613.0	0	BX	0	9.92	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	614.0	0	BX	0	9.90	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	615.0	0	BX	0	9.90	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	616.0	0	BX	0	9.89	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	617.0	0	BX	0	9.88	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	618.0	0	BX	0	9.88	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	620.0	0	BX	0	9.88	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	621.0	0	BX	0	9.88	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	622.0	0	BX	0	9.88	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	623.0	0	BX	0	9.85	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	624.0	0	BX	0	9.85	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	625.0	0	BX	0	9.85	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	626.0	0	BX	0	9.84	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	627.0	0	BX	0	9.84	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	628.0	0	BX	0	9.84	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	629.0	0	BX	0	9.84	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	630.0	0	BX	0	9.84	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	631.0	0	BX	0	9.84	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	632.0	0	BX	0	9.84	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	633.0	0	BX	0	9.84	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	634.0	0	BX	0	9.84	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	635.0	0	BX	0	9.84	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	636.0	0	BX	0	9.84	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	637.0	0	BX	0	9.84	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	638.0	0	BX	0	9.82	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	639.0	0	BX	0	9.81	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	640.0	0	BX	0	9.81	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	641.0	0	BX	0	9.81	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	642.0	0	BX	0	9.81	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	643.0	0	BX	0	9.81	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	645.0	0	BX	0	9.81	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	646.0	0	BX	0	9.81	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	647.0	0	BX	0	9.81	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	648.0	0	BX	0	9.80	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	649.0	0	BX	0	9.80	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	650.0	0	BX	0	9.80	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	651.0	0	BX	0	9.80	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	652.0	0	BX	0	9.77	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	653.0	0	BX	0	9.77	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	654.0	0	BX	0	9.76	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	655.0	0	BX	0	9.76	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	656.0	0	BX	0	9.76	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	657.0	0	BX	0	9.76	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	658.0	0	BX	0	9.77	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	659.0	0	BX	0	9.77	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	660.0	0	BX	0	9.77	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	661.0	0	BX	0	9.77	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	662.0	0	BX	0	9.77	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	663.0	0	BX	0	9.77	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	664.0	0	BX	0	9.77	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	665.0	0	BX	0	9.77	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	666.0	0	BX	0	9.76	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	667.0	0	BX	0	9.76	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	668.0	0	BX	0	9.75	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	669.0	0	BX	0	9.73	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	670.0	0	BX	0	9.72	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	672.0	0	BX	0	9.72	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	673.0	0	BX	0	9.72	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	674.0	0	BX	0	9.72	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	675.0	0	BX	0	9.72	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	676.0	0	BX	0	9.71	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	677.0	0	BX	0	9.71	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	678.0	0	BX	0	9.71	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	679.0	0	BX	0	9.71	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	680.0	0	BX	0	9.71	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	681.0	0	BX	0	9.71	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	682.0	0	BX	0	9.71	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	683.0	0	BX	0	9.71	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	684.0	0	BX	0	9.71	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	685.0	0	BX	0	9.71	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	686.0	0	BX	0	9.71	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	687.0	0	BX	0	9.71	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	688.0	0	BX	0	9.71	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	689.0	0	BX	0	9.69	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	690.0	0	BX	0	9.69	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	691.0	0	BX	0	9.67	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	692.0	0	BX	0	9.67	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	693.0	0	BX	0	9.64	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	694.0	0	BX	0	9.63	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	695.0	0	BX	0	9.61	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	696.0	0	BX	0	9.61	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	697.0	0	BX	0	9.60	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	698.0	0	BX	0	9.60	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	699.0	0	BX	0	9.61	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	701.0	0	BX	0	9.61	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	702.0	0	BX	0	9.61	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	703.0	0	BX	0	9.61	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	704.0	0	BX	0	9.61	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	705.0	0	BX	0	9.63	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	706.0	0	BX	0	9.61	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	707.0	0	BX	0	9.61	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	708.0	0	BX	0	9.61	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	709.0	0	BX	0	9.61	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	710.0	0	BX	0	9.60	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	711.0	0	BX	0	9.59	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	712.0	0	BX	0	9.57	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	713.0	0	BX	0	9.56	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	714.0	0	BX	0	9.55	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	715.0	0	BX	0	9.52	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	716.0	0	BX	0	9.52	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	717.0	0	BX	0	9.52	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	718.0	0	BX	0	9.51	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	719.0	0	BX	0	9.51	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	720.0	0	BX	0	9.51	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	721.0	0	BX	0	9.50	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	722.0	0	BX	0	9.46	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	723.0	0	BX	0	9.43	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	724.0	0	BX	0	9.39	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	725.0	0	BX	0	9.38	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	726.0	0	BX	0	9.38	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	727.0	0	BX	0	9.38	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	728.0	0	BX	0	9.36	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	729.0	0	BX	0	9.36	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	730.0	0	BX	0	9.36	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	731.0	0	BX	0	9.36	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	733.0	0	BX	0	9.35	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	734.0	0	BX	0	9.36	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	735.0	0	BX	0	9.36	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	736.0	0	BX	0	9.38	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	737.0	0	BX	0	9.38	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	738.0	0	BX	0	9.36	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	739.0	0	BX	0	9.36	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	740.0	0	BX	0	9.38	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	741.0	0	BX	0	9.38	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	742.0	0	BX	0	9.36	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	743.0	0	BX	0	9.35	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	744.0	0	BX	0	9.34	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	745.0	0	BX	0	9.34	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	746.0	0	BX	0	9.31	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	747.0	0	BX	0	9.30	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	748.0	0	BX	0	9.27	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	749.0	0	BX	0	9.26	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	750.0	0	BX	0	9.26	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	751.0	0	BX	0	9.23	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	752.0	0	BX	0	9.23	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	753.0	0	BX	0	9.23	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	754.0	0	BX	0	9.22	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	755.0	0	BX	0	9.21	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	756.0	0	BX	0	9.18	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	757.0	0	BX	0	9.17	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	758.0	0	BX	0	9.17	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	759.0	0	BX	0	9.17	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	760.0	0	BX	0	9.14	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	761.0	0	BX	0	9.13	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	762.0	0	BX	0	9.13	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	763.0	0	BX	0	9.11	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	764.0	0	BX	0	9.11	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	765.0	0	BX	0	9.11	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	766.0	0	BX	0	9.10	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	767.0	0	BX	0	9.10	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	768.0	0	BX	0	9.10	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	769.0	0	BX	0	9.09	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	771.0	0	BX	0	9.09	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	772.0	0	BX	0	9.09	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	773.0	0	BX	0	9.09	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	774.0	0	BX	0	9.09	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	775.0	0	BX	0	9.09	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	776.0	0	BX	0	9.09	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	777.0	0	BX	0	9.09	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	778.0	0	BX	0	9.07	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	779.0	0	BX	0	9.06	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	780.0	0	BX	0	9.07	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	781.0	0	BX	0	9.06	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	782.0	0	BX	0	9.05	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	783.0	0	BX	0	9.05	0
@4241__1996525	004	C	06/20/1996	18:09	54.1333	5.0000	0	784.0	0	BX	0	9.05	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	3.0	0	BX	0	99.90	
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	4.0	0	BX	0	23.90	
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	6.0	0	BX	0	23.89	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	7.0	0	BX	0	23.88	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	8.0	0	BX	0	23.85	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	9.0	0	BX	0	23.85	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	10.0	0	BX	0	23.85	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	11.0	0	BX	0	23.81	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	12.0	0	BX	0	23.79	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	13.0	0	BX	0	23.79	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	14.0	0	BX	0	23.78	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	16.0	0	BX	0	23.78	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	17.0	0	BX	0	23.78	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	18.0	0	BX	0	23.78	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	19.0	0	BX	0	23.78	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	20.0	0	BX	0	23.78	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	21.0	0	BX	0	23.78	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	22.0	0	BX	0	23.78	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	23.0	0	BX	0	23.78	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	25.0	0	BX	0	23.76	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	26.0	0	BX	0	23.68	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	27.0	0	BX	0	23.65	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	28.0	0	BX	0	23.61	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	29.0	0	BX	0	23.60	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	30.0	0	BX	0	23.56	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	31.0	0	BX	0	23.54	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	32.0	0	BX	0	23.55	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	33.0	0	BX	0	23.46	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	35.0	0	BX	0	23.46	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	36.0	0	BX	0	23.44	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	37.0	0	BX	0	23.36	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	38.0	0	BX	0	23.35	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	39.0	0	BX	0	23.35	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	40.0	0	BX	0	23.31	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	41.0	0	BX	0	23.29	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	42.0	0	BX	0	23.26	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	43.0	0	BX	0	23.20	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	45.0	0	BX	0	23.19	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	46.0	0	BX	0	23.20	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	47.0	0	BX	0	23.15	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	48.0	0	BX	0	23.13	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	49.0	0	BX	0	23.09	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	50.0	0	BX	0	23.03	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	51.0	0	BX	0	23.04	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	52.0	0	BX	0	22.98	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	53.0	0	BX	0	22.98	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	54.0	0	BX	0	22.85	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	56.0	0	BX	0	22.75	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	57.0	0	BX	0	22.72	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	58.0	0	BX	0	22.71	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	59.0	0	BX	0	22.71	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	60.0	0	BX	0	22.70	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	61.0	0	BX	0	22.71	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	62.0	0	BX	0	22.70	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	63.0	0	BX	0	22.43	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	64.0	0	BX	0	22.14	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	66.0	0	BX	0	22.05	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	67.0	0	BX	0	21.68	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	68.0	0	BX	0	21.59	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	69.0	0	BX	0	21.53	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	70.0	0	BX	0	21.46	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	71.0	0	BX	0	21.39	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	72.0	0	BX	0	21.38	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	73.0	0	BX	0	21.37	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	74.0	0	BX	0	21.34	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	76.0	0	BX	0	21.22	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	77.0	0	BX	0	21.11	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	78.0	0	BX	0	21.07	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	79.0	0	BX	0	21.05	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	80.0	0	BX	0	21.02	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	81.0	0	BX	0	21.01	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	82.0	0	BX	0	20.97	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	83.0	0	BX	0	20.94	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	84.0	0	BX	0	20.88	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	85.0	0	BX	0	20.82	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	87.0	0	BX	0	20.75	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	88.0	0	BX	0	20.70	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	89.0	0	BX	0	20.63	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	90.0	0	BX	0	20.62	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	91.0	0	BX	0	20.62	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	92.0	0	BX	0	20.60	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	93.0	0	BX	0	20.60	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	94.0	0	BX	0	20.59	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	95.0	0	BX	0	20.53	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	97.0	0	BX	0	20.47	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	98.0	0	BX	0	20.44	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	99.0	0	BX	0	20.38	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	100.0	0	BX	0	20.35	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	101.0	0	BX	0	20.30	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	102.0	0	BX	0	20.26	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	103.0	0	BX	0	20.23	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	104.0	0	BX	0	20.20	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	105.0	0	BX	0	20.17	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	106.0	0	BX	0	20.14	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	108.0	0	BX	0	20.10	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	109.0	0	BX	0	20.05	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	110.0	0	BX	0	20.03	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	111.0	0	BX	0	20.02	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	112.0	0	BX	0	19.98	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	113.0	0	BX	0	19.95	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	114.0	0	BX	0	19.93	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	115.0	0	BX	0	19.89	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	116.0	0	BX	0	19.86	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	118.0	0	BX	0	19.84	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	119.0	0	BX	0	19.80	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	120.0	0	BX	0	19.79	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	121.0	0	BX	0	19.78	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	122.0	0	BX	0	19.78	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	123.0	0	BX	0	19.78	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	124.0	0	BX	0	19.77	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	125.0	0	BX	0	19.77	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	126.0	0	BX	0	19.77	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	127.0	0	BX	0	19.77	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	129.0	0	BX	0	19.76	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	130.0	0	BX	0	19.77	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	131.0	0	BX	0	19.77	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	132.0	0	BX	0	19.77	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	133.0	0	BX	0	19.75	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	134.0	0	BX	0	19.65	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	135.0	0	BX	0	19.47	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	136.0	0	BX	0	19.27	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	137.0	0	BX	0	18.63	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	138.0	0	BX	0	16.88	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	140.0	0	BX	0	15.69	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	141.0	0	BX	0	15.46	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	142.0	0	BX	0	15.36	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	143.0	0	BX	0	15.22	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	144.0	0	BX	0	15.02	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	145.0	0	BX	0	14.82	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	146.0	0	BX	0	14.65	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	147.0	0	BX	0	14.34	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	148.0	0	BX	0	14.21	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	149.0	0	BX	0	14.17	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	151.0	0	BX	0	14.13	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	152.0	0	BX	0	14.11	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	153.0	0	BX	0	14.02	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	154.0	0	BX	0	13.93	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	155.0	0	BX	0	13.80	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	156.0	0	BX	0	13.75	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	157.0	0	BX	0	13.67	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	158.0	0	BX	0	13.63	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	159.0	0	BX	0	13.52	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	160.0	0	BX	0	13.35	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	161.0	0	BX	0	13.25	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	163.0	0	BX	0	13.17	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	164.0	0	BX	0	13.07	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	165.0	0	BX	0	13.00	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	166.0	0	BX	0	12.82	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	167.0	0	BX	0	12.75	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	168.0	0	BX	0	12.72	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	169.0	0	BX	0	12.69	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	170.0	0	BX	0	12.67	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	171.0	0	BX	0	12.61	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	172.0	0	BX	0	12.59	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	174.0	0	BX	0	12.59	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	175.0	0	BX	0	12.59	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	176.0	0	BX	0	12.59	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	177.0	0	BX	0	12.57	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	178.0	0	BX	0	12.57	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	179.0	0	BX	0	12.56	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	180.0	0	BX	0	12.56	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	181.0	0	BX	0	12.55	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	182.0	0	BX	0	12.55	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	183.0	0	BX	0	12.56	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	184.0	0	BX	0	12.56	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	186.0	0	BX	0	12.56	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	187.0	0	BX	0	12.56	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	188.0	0	BX	0	12.57	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	189.0	0	BX	0	12.57	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	190.0	0	BX	0	12.59	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	191.0	0	BX	0	12.59	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	192.0	0	BX	0	12.63	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	193.0	0	BX	0	12.64	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	194.0	0	BX	0	12.67	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	195.0	0	BX	0	12.68	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	197.0	0	BX	0	12.69	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	198.0	0	BX	0	12.71	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	199.0	0	BX	0	12.73	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	200.0	0	BX	0	12.80	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	201.0	0	BX	0	12.86	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	202.0	0	BX	0	12.96	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	203.0	0	BX	0	13.03	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	204.0	0	BX	0	13.06	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	205.0	0	BX	0	13.07	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	206.0	0	BX	0	13.07	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	207.0	0	BX	0	13.09	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	209.0	0	BX	0	13.11	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	210.0	0	BX	0	13.13	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	211.0	0	BX	0	13.13	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	212.0	0	BX	0	13.11	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	213.0	0	BX	0	13.09	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	214.0	0	BX	0	13.05	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	215.0	0	BX	0	13.03	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	216.0	0	BX	0	13.00	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	217.0	0	BX	0	12.97	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	218.0	0	BX	0	12.96	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	219.0	0	BX	0	12.92	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	221.0	0	BX	0	12.88	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	222.0	0	BX	0	12.84	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	223.0	0	BX	0	12.75	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	224.0	0	BX	0	12.68	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	225.0	0	BX	0	12.65	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	226.0	0	BX	0	12.67	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	227.0	0	BX	0	12.67	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	228.0	0	BX	0	12.67	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	229.0	0	BX	0	12.65	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	230.0	0	BX	0	12.67	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	231.0	0	BX	0	12.69	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	233.0	0	BX	0	12.71	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	234.0	0	BX	0	12.69	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	235.0	0	BX	0	12.68	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	236.0	0	BX	0	12.69	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	237.0	0	BX	0	12.68	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	238.0	0	BX	0	12.68	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	239.0	0	BX	0	12.69	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	240.0	0	BX	0	12.68	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	241.0	0	BX	0	12.67	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	242.0	0	BX	0	12.67	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	243.0	0	BX	0	12.69	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	244.0	0	BX	0	12.69	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	246.0	0	BX	0	12.69	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	247.0	0	BX	0	12.71	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	248.0	0	BX	0	12.69	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	249.0	0	BX	0	12.67	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	250.0	0	BX	0	12.64	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	251.0	0	BX	0	12.59	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	252.0	0	BX	0	12.50	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	253.0	0	BX	0	12.42	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	254.0	0	BX	0	12.36	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	255.0	0	BX	0	12.35	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	256.0	0	BX	0	12.31	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	258.0	0	BX	0	12.25	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	259.0	0	BX	0	12.22	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	260.0	0	BX	0	12.21	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	261.0	0	BX	0	12.21	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	262.0	0	BX	0	12.21	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	263.0	0	BX	0	12.19	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	264.0	0	BX	0	12.18	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	265.0	0	BX	0	12.15	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	266.0	0	BX	0	12.13	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	267.0	0	BX	0	12.09	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	268.0	0	BX	0	12.05	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	269.0	0	BX	0	12.05	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	271.0	0	BX	0	12.03	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	272.0	0	BX	0	12.02	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	273.0	0	BX	0	12.01	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	274.0	0	BX	0	12.00	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	275.0	0	BX	0	11.98	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	276.0	0	BX	0	11.97	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	277.0	0	BX	0	11.96	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	278.0	0	BX	0	11.96	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	279.0	0	BX	0	11.96	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	280.0	0	BX	0	11.96	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	281.0	0	BX	0	11.96	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	282.0	0	BX	0	11.96	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	284.0	0	BX	0	11.96	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	285.0	0	BX	0	11.96	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	286.0	0	BX	0	11.94	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	287.0	0	BX	0	11.94	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	288.0	0	BX	0	11.96	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	289.0	0	BX	0	11.96	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	290.0	0	BX	0	11.96	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	291.0	0	BX	0	11.96	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	292.0	0	BX	0	11.96	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	293.0	0	BX	0	11.96	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	294.0	0	BX	0	11.96	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	295.0	0	BX	0	11.96	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	297.0	0	BX	0	11.94	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	298.0	0	BX	0	11.96	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	299.0	0	BX	0	11.96	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	300.0	0	BX	0	11.93	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	301.0	0	BX	0	11.93	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	302.0	0	BX	0	11.93	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	303.0	0	BX	0	11.93	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	304.0	0	BX	0	11.93	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	305.0	0	BX	0	11.93	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	306.0	0	BX	0	11.93	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	307.0	0	BX	0	11.94	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	308.0	0	BX	0	11.94	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	310.0	0	BX	0	11.96	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	311.0	0	BX	0	11.96	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	312.0	0	BX	0	11.96	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	313.0	0	BX	0	11.97	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	314.0	0	BX	0	11.98	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	315.0	0	BX	0	11.98	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	316.0	0	BX	0	11.98	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	317.0	0	BX	0	11.98	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	318.0	0	BX	0	11.97	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	319.0	0	BX	0	11.97	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	320.0	0	BX	0	11.97	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	321.0	0	BX	0	11.96	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	322.0	0	BX	0	11.97	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	324.0	0	BX	0	11.96	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	325.0	0	BX	0	11.97	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	326.0	0	BX	0	11.96	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	327.0	0	BX	0	11.97	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	328.0	0	BX	0	11.96	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	329.0	0	BX	0	11.96	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	330.0	0	BX	0	11.96	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	331.0	0	BX	0	11.96	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	332.0	0	BX	0	11.96	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	333.0	0	BX	0	11.96	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	334.0	0	BX	0	11.96	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	335.0	0	BX	0	11.96	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	336.0	0	BX	0	11.96	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	338.0	0	BX	0	11.93	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	339.0	0	BX	0	11.93	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	340.0	0	BX	0	11.93	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	341.0	0	BX	0	11.93	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	342.0	0	BX	0	11.93	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	343.0	0	BX	0	11.93	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	344.0	0	BX	0	11.93	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	345.0	0	BX	0	11.93	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	346.0	0	BX	0	11.93	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	347.0	0	BX	0	11.93	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	348.0	0	BX	0	11.92	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	349.0	0	BX	0	11.92	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	350.0	0	BX	0	11.92	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	352.0	0	BX	0	11.92	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	353.0	0	BX	0	11.92	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	354.0	0	BX	0	11.92	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	355.0	0	BX	0	11.92	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	356.0	0	BX	0	11.92	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	357.0	0	BX	0	11.92	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	358.0	0	BX	0	11.92	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	359.0	0	BX	0	11.92	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	360.0	0	BX	0	11.92	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	361.0	0	BX	0	11.92	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	362.0	0	BX	0	11.93	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	363.0	0	BX	0	11.93	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	364.0	0	BX	0	11.96	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	365.0	0	BX	0	11.97	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	367.0	0	BX	0	12.00	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	368.0	0	BX	0	12.00	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	369.0	0	BX	0	12.01	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	370.0	0	BX	0	12.02	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	371.0	0	BX	0	12.03	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	372.0	0	BX	0	12.05	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	373.0	0	BX	0	12.09	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	374.0	0	BX	0	12.11	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	375.0	0	BX	0	12.13	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	376.0	0	BX	0	12.13	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	377.0	0	BX	0	12.07	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	378.0	0	BX	0	12.03	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	379.0	0	BX	0	12.02	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	381.0	0	BX	0	12.00	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	382.0	0	BX	0	12.02	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	383.0	0	BX	0	12.05	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	384.0	0	BX	0	12.09	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	385.0	0	BX	0	12.11	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	386.0	0	BX	0	12.14	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	387.0	0	BX	0	12.17	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	388.0	0	BX	0	12.18	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	389.0	0	BX	0	12.25	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	390.0	0	BX	0	12.27	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	391.0	0	BX	0	12.34	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	392.0	0	BX	0	12.34	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	393.0	0	BX	0	12.34	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	394.0	0	BX	0	12.35	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	396.0	0	BX	0	12.35	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	397.0	0	BX	0	12.36	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	398.0	0	BX	0	12.36	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	399.0	0	BX	0	12.36	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	400.0	0	BX	0	12.38	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	401.0	0	BX	0	12.38	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	402.0	0	BX	0	12.38	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	403.0	0	BX	0	12.38	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	404.0	0	BX	0	12.38	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	405.0	0	BX	0	12.38	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	406.0	0	BX	0	12.38	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	407.0	0	BX	0	12.38	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	408.0	0	BX	0	12.38	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	409.0	0	BX	0	12.38	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	410.0	0	BX	0	12.38	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	412.0	0	BX	0	12.40	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	413.0	0	BX	0	12.42	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	414.0	0	BX	0	12.42	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	415.0	0	BX	0	12.42	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	416.0	0	BX	0	12.42	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	417.0	0	BX	0	12.40	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	418.0	0	BX	0	12.40	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	419.0	0	BX	0	12.40	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	420.0	0	BX	0	12.40	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	421.0	0	BX	0	12.40	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	422.0	0	BX	0	12.39	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	423.0	0	BX	0	12.39	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	424.0	0	BX	0	12.38	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	425.0	0	BX	0	12.38	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	426.0	0	BX	0	12.36	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	428.0	0	BX	0	12.35	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	429.0	0	BX	0	12.34	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	430.0	0	BX	0	12.30	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	431.0	0	BX	0	12.27	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	432.0	0	BX	0	12.25	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	433.0	0	BX	0	12.22	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	434.0	0	BX	0	12.17	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	435.0	0	BX	0	12.11	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	436.0	0	BX	0	12.09	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	437.0	0	BX	0	12.10	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	438.0	0	BX	0	12.10	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	439.0	0	BX	0	12.11	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	440.0	0	BX	0	12.13	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	441.0	0	BX	0	12.13	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	442.0	0	BX	0	12.11	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	444.0	0	BX	0	12.13	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	445.0	0	BX	0	12.11	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	446.0	0	BX	0	12.11	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	447.0	0	BX	0	12.10	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	448.0	0	BX	0	12.07	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	449.0	0	BX	0	12.06	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	450.0	0	BX	0	12.05	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	451.0	0	BX	0	12.05	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	452.0	0	BX	0	12.05	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	453.0	0	BX	0	12.05	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	454.0	0	BX	0	12.05	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	455.0	0	BX	0	12.05	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	456.0	0	BX	0	12.05	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	457.0	0	BX	0	12.05	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	458.0	0	BX	0	12.02	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	459.0	0	BX	0	11.96	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	461.0	0	BX	0	11.93	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	462.0	0	BX	0	11.92	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	463.0	0	BX	0	11.88	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	464.0	0	BX	0	11.84	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	465.0	0	BX	0	11.84	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	466.0	0	BX	0	11.81	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	467.0	0	BX	0	11.81	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	468.0	0	BX	0	11.84	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	469.0	0	BX	0	11.85	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	470.0	0	BX	0	11.85	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	471.0	0	BX	0	11.88	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	472.0	0	BX	0	11.88	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	473.0	0	BX	0	11.86	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	474.0	0	BX	0	11.88	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	475.0	0	BX	0	11.88	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	476.0	0	BX	0	11.88	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	478.0	0	BX	0	11.88	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	479.0	0	BX	0	11.89	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	480.0	0	BX	0	11.89	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	481.0	0	BX	0	11.89	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	482.0	0	BX	0	11.88	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	483.0	0	BX	0	11.88	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	484.0	0	BX	0	11.88	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	485.0	0	BX	0	11.86	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	486.0	0	BX	0	11.84	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	487.0	0	BX	0	11.80	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	488.0	0	BX	0	11.73	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	489.0	0	BX	0	11.71	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	490.0	0	BX	0	11.71	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	491.0	0	BX	0	11.71	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	492.0	0	BX	0	11.71	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	493.0	0	BX	0	11.68	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	494.0	0	BX	0	11.67	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	496.0	0	BX	0	11.67	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	497.0	0	BX	0	11.61	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	498.0	0	BX	0	11.60	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	499.0	0	BX	0	11.55	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	500.0	0	BX	0	11.48	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	501.0	0	BX	0	11.46	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	502.0	0	BX	0	11.44	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	503.0	0	BX	0	11.39	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	504.0	0	BX	0	11.36	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	505.0	0	BX	0	11.30	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	506.0	0	BX	0	11.30	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	507.0	0	BX	0	11.30	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	508.0	0	BX	0	11.30	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	509.0	0	BX	0	11.30	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	510.0	0	BX	0	11.31	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	511.0	0	BX	0	11.32	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	512.0	0	BX	0	11.34	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	513.0	0	BX	0	11.34	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	515.0	0	BX	0	11.34	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	516.0	0	BX	0	11.34	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	517.0	0	BX	0	11.34	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	518.0	0	BX	0	11.32	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	519.0	0	BX	0	11.30	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	520.0	0	BX	0	11.25	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	521.0	0	BX	0	11.25	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	522.0	0	BX	0	11.25	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	523.0	0	BX	0	11.23	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	524.0	0	BX	0	11.22	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	525.0	0	BX	0	11.21	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	526.0	0	BX	0	11.19	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	527.0	0	BX	0	11.19	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	528.0	0	BX	0	11.19	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	529.0	0	BX	0	11.19	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	530.0	0	BX	0	11.17	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	531.0	0	BX	0	11.17	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	532.0	0	BX	0	11.15	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	534.0	0	BX	0	11.15	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	535.0	0	BX	0	11.13	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	536.0	0	BX	0	11.13	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	537.0	0	BX	0	11.13	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	538.0	0	BX	0	11.13	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	539.0	0	BX	0	11.11	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	540.0	0	BX	0	11.11	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	541.0	0	BX	0	11.11	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	542.0	0	BX	0	11.09	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	543.0	0	BX	0	11.09	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	544.0	0	BX	0	11.09	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	545.0	0	BX	0	11.06	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	546.0	0	BX	0	11.05	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	547.0	0	BX	0	11.02	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	548.0	0	BX	0	11.05	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	549.0	0	BX	0	11.07	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	550.0	0	BX	0	11.07	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	551.0	0	BX	0	11.07	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	552.0	0	BX	0	11.06	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	554.0	0	BX	0	11.05	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	555.0	0	BX	0	11.05	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	556.0	0	BX	0	11.05	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	557.0	0	BX	0	11.01	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	558.0	0	BX	0	10.97	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	559.0	0	BX	0	10.94	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	560.0	0	BX	0	10.94	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	561.0	0	BX	0	10.93	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	562.0	0	BX	0	10.90	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	563.0	0	BX	0	10.86	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	564.0	0	BX	0	10.84	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	565.0	0	BX	0	10.81	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	566.0	0	BX	0	10.78	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	567.0	0	BX	0	10.78	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	568.0	0	BX	0	10.78	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	569.0	0	BX	0	10.77	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	570.0	0	BX	0	10.76	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	571.0	0	BX	0	10.76	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	572.0	0	BX	0	10.73	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	573.0	0	BX	0	10.71	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	575.0	0	BX	0	10.68	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	576.0	0	BX	0	10.67	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	577.0	0	BX	0	10.68	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	578.0	0	BX	0	10.64	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	579.0	0	BX	0	10.60	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	580.0	0	BX	0	10.59	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	581.0	0	BX	0	10.57	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	582.0	0	BX	0	10.59	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	583.0	0	BX	0	10.59	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	584.0	0	BX	0	10.60	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	585.0	0	BX	0	10.60	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	586.0	0	BX	0	10.60	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	587.0	0	BX	0	10.60	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	588.0	0	BX	0	10.60	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	589.0	0	BX	0	10.60	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	590.0	0	BX	0	10.61	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	591.0	0	BX	0	10.61	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	592.0	0	BX	0	10.61	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	593.0	0	BX	0	10.61	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	594.0	0	BX	0	10.61	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	595.0	0	BX	0	10.63	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	597.0	0	BX	0	10.63	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	598.0	0	BX	0	10.63	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	599.0	0	BX	0	10.64	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	600.0	0	BX	0	10.64	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	601.0	0	BX	0	10.65	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	602.0	0	BX	0	10.67	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	603.0	0	BX	0	10.68	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	604.0	0	BX	0	10.71	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	605.0	0	BX	0	10.69	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	606.0	0	BX	0	10.67	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	607.0	0	BX	0	10.65	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	608.0	0	BX	0	10.63	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	609.0	0	BX	0	10.60	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	610.0	0	BX	0	10.60	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	611.0	0	BX	0	10.60	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	612.0	0	BX	0	10.55	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	613.0	0	BX	0	10.48	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	614.0	0	BX	0	10.46	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	615.0	0	BX	0	10.43	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	616.0	0	BX	0	10.43	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	617.0	0	BX	0	10.43	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	618.0	0	BX	0	10.43	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	620.0	0	BX	0	10.43	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	621.0	0	BX	0	10.42	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	622.0	0	BX	0	10.42	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	623.0	0	BX	0	10.43	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	624.0	0	BX	0	10.42	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	625.0	0	BX	0	10.42	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	626.0	0	BX	0	10.42	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	627.0	0	BX	0	10.42	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	628.0	0	BX	0	10.43	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	629.0	0	BX	0	10.42	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	630.0	0	BX	0	10.42	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	631.0	0	BX	0	10.42	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	632.0	0	BX	0	10.43	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	633.0	0	BX	0	10.46	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	634.0	0	BX	0	10.46	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	635.0	0	BX	0	10.46	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	636.0	0	BX	0	10.48	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	637.0	0	BX	0	10.52	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	638.0	0	BX	0	10.59	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	639.0	0	BX	0	10.64	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	640.0	0	BX	0	10.63	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	641.0	0	BX	0	10.76	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	642.0	0	BX	0	10.76	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	643.0	0	BX	0	10.77	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	645.0	0	BX	0	10.78	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	646.0	0	BX	0	10.78	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	647.0	0	BX	0	10.76	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	648.0	0	BX	0	10.75	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	649.0	0	BX	0	10.75	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	650.0	0	BX	0	10.75	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	651.0	0	BX	0	10.73	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	652.0	0	BX	0	10.71	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	653.0	0	BX	0	10.67	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	654.0	0	BX	0	10.64	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	655.0	0	BX	0	10.63	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	656.0	0	BX	0	10.64	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	657.0	0	BX	0	10.63	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	658.0	0	BX	0	10.63	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	659.0	0	BX	0	10.61	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	660.0	0	BX	0	10.64	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	661.0	0	BX	0	10.67	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	662.0	0	BX	0	10.65	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	663.0	0	BX	0	10.64	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	664.0	0	BX	0	10.60	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	665.0	0	BX	0	10.59	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	666.0	0	BX	0	10.59	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	667.0	0	BX	0	10.57	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	668.0	0	BX	0	10.57	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	669.0	0	BX	0	10.53	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	670.0	0	BX	0	10.46	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	672.0	0	BX	0	10.42	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	673.0	0	BX	0	10.40	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	674.0	0	BX	0	10.36	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	675.0	0	BX	0	10.35	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	676.0	0	BX	0	10.35	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	677.0	0	BX	0	10.34	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	678.0	0	BX	0	10.34	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	679.0	0	BX	0	10.31	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	680.0	0	BX	0	10.30	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	681.0	0	BX	0	10.28	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	682.0	0	BX	0	10.28	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	683.0	0	BX	0	10.27	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	684.0	0	BX	0	10.27	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	685.0	0	BX	0	10.27	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	686.0	0	BX	0	10.26	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	687.0	0	BX	0	10.26	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	688.0	0	BX	0	10.27	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	689.0	0	BX	0	10.28	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	690.0	0	BX	0	10.26	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	691.0	0	BX	0	10.26	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	692.0	0	BX	0	10.23	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	693.0	0	BX	0	10.23	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	694.0	0	BX	0	10.26	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	695.0	0	BX	0	10.26	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	696.0	0	BX	0	10.26	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	697.0	0	BX	0	10.26	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	698.0	0	BX	0	10.26	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	699.0	0	BX	0	10.26	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	701.0	0	BX	0	10.25	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	702.0	0	BX	0	10.26	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	703.0	0	BX	0	10.26	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	704.0	0	BX	0	10.26	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	705.0	0	BX	0	10.27	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	706.0	0	BX	0	10.26	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	707.0	0	BX	0	10.27	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	708.0	0	BX	0	10.28	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	709.0	0	BX	0	10.28	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	710.0	0	BX	0	10.26	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	711.0	0	BX	0	10.23	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	712.0	0	BX	0	10.21	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	713.0	0	BX	0	10.21	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	714.0	0	BX	0	10.23	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	715.0	0	BX	0	10.22	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	716.0	0	BX	0	10.21	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	717.0	0	BX	0	10.22	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	718.0	0	BX	0	10.23	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	719.0	0	BX	0	10.23	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	720.0	0	BX	0	10.21	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	721.0	0	BX	0	10.10	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	722.0	0	BX	0	10.02	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	723.0	0	BX	0	9.96	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	724.0	0	BX	0	9.92	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	725.0	0	BX	0	9.85	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	726.0	0	BX	0	9.81	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	727.0	0	BX	0	9.80	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	728.0	0	BX	0	9.80	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	729.0	0	BX	0	9.80	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	730.0	0	BX	0	9.80	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	731.0	0	BX	0	9.80	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	733.0	0	BX	0	9.80	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	734.0	0	BX	0	9.80	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	735.0	0	BX	0	9.77	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	736.0	0	BX	0	9.77	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	737.0	0	BX	0	9.77	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	738.0	0	BX	0	9.77	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	739.0	0	BX	0	9.77	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	740.0	0	BX	0	9.76	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	741.0	0	BX	0	9.76	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	742.0	0	BX	0	9.75	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	743.0	0	BX	0	9.73	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	744.0	0	BX	0	9.72	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	745.0	0	BX	0	9.72	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	746.0	0	BX	0	9.73	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	747.0	0	BX	0	9.73	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	748.0	0	BX	0	9.71	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	749.0	0	BX	0	9.69	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	750.0	0	BX	0	9.67	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	751.0	0	BX	0	9.65	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	752.0	0	BX	0	9.63	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	753.0	0	BX	0	9.61	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	754.0	0	BX	0	9.60	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	755.0	0	BX	0	9.60	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	756.0	0	BX	0	9.59	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	757.0	0	BX	0	9.59	0
@4241__1996526	001	C	08/20/1996	23:55	52.5500	9.2000	0	758.0	0	BX	0	9.59	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	3.0	0	BX	0	99.90	
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	4.0	0	BX	0	25.17	
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	6.0	0	BX	0	25.14	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	7.0	0	BX	0	25.12	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	8.0	0	BX	0	25.12	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	9.0	0	BX	0	25.10	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	10.0	0	BX	0	25.10	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	11.0	0	BX	0	25.20	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	12.0	0	BX	0	25.22	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	13.0	0	BX	0	25.22	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	14.0	0	BX	0	25.22	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	16.0	0	BX	0	25.22	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	17.0	0	BX	0	25.22	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	18.0	0	BX	0	25.22	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	19.0	0	BX	0	25.22	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	20.0	0	BX	0	25.21	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	21.0	0	BX	0	25.21	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	22.0	0	BX	0	25.21	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	23.0	0	BX	0	25.21	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	25.0	0	BX	0	25.21	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	26.0	0	BX	0	25.21	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	27.0	0	BX	0	25.21	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	28.0	0	BX	0	25.20	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	29.0	0	BX	0	25.20	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	30.0	0	BX	0	25.18	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	31.0	0	BX	0	25.20	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	32.0	0	BX	0	25.20	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	33.0	0	BX	0	25.18	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	35.0	0	BX	0	25.20	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	36.0	0	BX	0	25.20	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	37.0	0	BX	0	25.18	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	38.0	0	BX	0	25.18	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	39.0	0	BX	0	25.18	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	40.0	0	BX	0	25.18	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	41.0	0	BX	0	25.18	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	42.0	0	BX	0	25.17	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	43.0	0	BX	0	25.17	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	45.0	0	BX	0	25.17	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	46.0	0	BX	0	25.17	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	47.0	0	BX	0	25.14	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	48.0	0	BX	0	25.17	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	49.0	0	BX	0	25.14	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	50.0	0	BX	0	25.14	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	51.0	0	BX	0	25.14	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	52.0	0	BX	0	25.14	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	53.0	0	BX	0	25.14	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	54.0	0	BX	0	25.14	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	56.0	0	BX	0	25.14	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	57.0	0	BX	0	25.14	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	58.0	0	BX	0	25.14	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	59.0	0	BX	0	25.14	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	60.0	0	BX	0	25.13	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	61.0	0	BX	0	25.14	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	62.0	0	BX	0	25.14	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	63.0	0	BX	0	25.13	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	64.0	0	BX	0	25.13	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	66.0	0	BX	0	25.13	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	67.0	0	BX	0	25.13	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	68.0	0	BX	0	25.13	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	69.0	0	BX	0	25.13	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	70.0	0	BX	0	25.13	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	71.0	0	BX	0	25.12	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	72.0	0	BX	0	25.12	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	73.0	0	BX	0	25.13	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	74.0	0	BX	0	25.10	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	76.0	0	BX	0	25.10	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	77.0	0	BX	0	25.10	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	78.0	0	BX	0	25.10	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	79.0	0	BX	0	25.10	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	80.0	0	BX	0	25.10	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	81.0	0	BX	0	25.10	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	82.0	0	BX	0	25.10	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	83.0	0	BX	0	25.10	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	84.0	0	BX	0	25.10	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	85.0	0	BX	0	25.10	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	87.0	0	BX	0	25.10	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	88.0	0	BX	0	25.10	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	89.0	0	BX	0	25.10	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	90.0	0	BX	0	25.10	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	91.0	0	BX	0	25.10	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	92.0	0	BX	0	25.10	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	93.0	0	BX	0	25.07	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	94.0	0	BX	0	25.06	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	95.0	0	BX	0	25.05	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	97.0	0	BX	0	25.05	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	98.0	0	BX	0	25.05	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	99.0	0	BX	0	25.03	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	100.0	0	BX	0	25.05	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	101.0	0	BX	0	25.02	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	102.0	0	BX	0	25.01	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	103.0	0	BX	0	25.00	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	104.0	0	BX	0	24.98	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	105.0	0	BX	0	24.98	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	106.0	0	BX	0	24.98	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	108.0	0	BX	0	24.97	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	109.0	0	BX	0	24.95	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	110.0	0	BX	0	24.94	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	111.0	0	BX	0	24.94	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	112.0	0	BX	0	24.92	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	113.0	0	BX	0	24.89	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	114.0	0	BX	0	24.86	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	115.0	0	BX	0	24.85	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	116.0	0	BX	0	24.82	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	118.0	0	BX	0	24.78	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	119.0	0	BX	0	24.77	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	120.0	0	BX	0	24.70	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	121.0	0	BX	0	24.67	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	122.0	0	BX	0	24.64	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	123.0	0	BX	0	24.59	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	124.0	0	BX	0	24.52	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	125.0	0	BX	0	24.44	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	126.0	0	BX	0	24.37	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	127.0	0	BX	0	24.32	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	129.0	0	BX	0	24.30	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	130.0	0	BX	0	24.27	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	131.0	0	BX	0	24.26	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	132.0	0	BX	0	24.26	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	133.0	0	BX	0	24.21	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	134.0	0	BX	0	24.14	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	135.0	0	BX	0	24.10	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	136.0	0	BX	0	24.00	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	137.0	0	BX	0	23.90	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	138.0	0	BX	0	23.85	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	140.0	0	BX	0	23.76	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	141.0	0	BX	0	23.69	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	142.0	0	BX	0	23.60	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	143.0	0	BX	0	23.55	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	144.0	0	BX	0	23.51	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	145.0	0	BX	0	23.50	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	146.0	0	BX	0	23.46	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	147.0	0	BX	0	23.43	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	148.0	0	BX	0	23.40	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	149.0	0	BX	0	23.35	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	151.0	0	BX	0	23.32	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	152.0	0	BX	0	23.30	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	153.0	0	BX	0	23.26	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	154.0	0	BX	0	23.26	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	155.0	0	BX	0	23.26	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	156.0	0	BX	0	23.28	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	157.0	0	BX	0	23.29	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	158.0	0	BX	0	23.30	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	159.0	0	BX	0	23.31	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	160.0	0	BX	0	23.30	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	161.0	0	BX	0	23.32	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	163.0	0	BX	0	23.39	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	164.0	0	BX	0	23.43	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	165.0	0	BX	0	23.42	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	166.0	0	BX	0	23.36	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	167.0	0	BX	0	23.35	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	168.0	0	BX	0	23.29	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	169.0	0	BX	0	23.26	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	170.0	0	BX	0	23.26	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	171.0	0	BX	0	23.26	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	172.0	0	BX	0	23.25	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	174.0	0	BX	0	23.25	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	175.0	0	BX	0	23.23	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	176.0	0	BX	0	23.19	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	177.0	0	BX	0	23.18	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	178.0	0	BX	0	23.18	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	179.0	0	BX	0	23.15	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	180.0	0	BX	0	23.13	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	181.0	0	BX	0	23.12	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	182.0	0	BX	0	23.09	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	183.0	0	BX	0	23.07	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	184.0	0	BX	0	23.01	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	186.0	0	BX	0	23.00	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	187.0	0	BX	0	22.95	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	188.0	0	BX	0	22.86	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	189.0	0	BX	0	22.75	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	190.0	0	BX	0	22.65	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	191.0	0	BX	0	22.52	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	192.0	0	BX	0	22.32	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	193.0	0	BX	0	22.02	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	194.0	0	BX	0	21.39	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	195.0	0	BX	0	20.09	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	197.0	0	BX	0	19.43	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	198.0	0	BX	0	19.11	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	199.0	0	BX	0	18.63	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	200.0	0	BX	0	18.35	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	201.0	0	BX	0	18.20	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	202.0	0	BX	0	18.07	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	203.0	0	BX	0	17.84	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	204.0	0	BX	0	17.60	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	205.0	0	BX	0	17.35	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	206.0	0	BX	0	17.17	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	207.0	0	BX	0	17.10	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	209.0	0	BX	0	17.05	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	210.0	0	BX	0	17.04	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	211.0	0	BX	0	17.03	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	212.0	0	BX	0	17.00	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	213.0	0	BX	0	16.97	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	214.0	0	BX	0	16.94	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	215.0	0	BX	0	16.89	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	216.0	0	BX	0	16.89	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	217.0	0	BX	0	16.89	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	218.0	0	BX	0	16.86	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	219.0	0	BX	0	16.69	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	221.0	0	BX	0	16.46	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	222.0	0	BX	0	16.35	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	223.0	0	BX	0	16.30	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	224.0	0	BX	0	16.26	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	225.0	0	BX	0	16.21	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	226.0	0	BX	0	16.17	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	227.0	0	BX	0	16.12	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	228.0	0	BX	0	16.05	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	229.0	0	BX	0	16.00	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	230.0	0	BX	0	15.93	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	231.0	0	BX	0	15.84	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	233.0	0	BX	0	15.79	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	234.0	0	BX	0	15.75	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	235.0	0	BX	0	15.64	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	236.0	0	BX	0	15.56	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	237.0	0	BX	0	15.50	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	238.0	0	BX	0	15.46	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	239.0	0	BX	0	15.42	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	240.0	0	BX	0	15.40	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	241.0	0	BX	0	15.38	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	242.0	0	BX	0	15.27	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	243.0	0	BX	0	15.25	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	244.0	0	BX	0	15.21	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	246.0	0	BX	0	15.19	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	247.0	0	BX	0	15.17	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	248.0	0	BX	0	15.17	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	249.0	0	BX	0	15.17	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	250.0	0	BX	0	15.14	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	251.0	0	BX	0	15.13	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	252.0	0	BX	0	15.10	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	253.0	0	BX	0	15.09	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	254.0	0	BX	0	15.09	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	255.0	0	BX	0	15.08	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	256.0	0	BX	0	15.06	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	258.0	0	BX	0	15.06	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	259.0	0	BX	0	15.05	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	260.0	0	BX	0	15.05	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	261.0	0	BX	0	15.03	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	262.0	0	BX	0	15.01	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	263.0	0	BX	0	15.00	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	264.0	0	BX	0	14.97	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	265.0	0	BX	0	14.94	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	266.0	0	BX	0	14.84	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	267.0	0	BX	0	14.69	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	268.0	0	BX	0	14.63	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	269.0	0	BX	0	14.55	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	271.0	0	BX	0	14.51	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	272.0	0	BX	0	14.50	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	273.0	0	BX	0	14.50	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	274.0	0	BX	0	14.48	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	275.0	0	BX	0	14.47	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	276.0	0	BX	0	14.46	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	277.0	0	BX	0	14.46	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	278.0	0	BX	0	14.40	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	279.0	0	BX	0	14.36	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	280.0	0	BX	0	14.34	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	281.0	0	BX	0	14.34	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	282.0	0	BX	0	14.30	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	284.0	0	BX	0	14.29	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	285.0	0	BX	0	14.26	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	286.0	0	BX	0	14.23	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	287.0	0	BX	0	14.19	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	288.0	0	BX	0	14.14	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	289.0	0	BX	0	14.09	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	290.0	0	BX	0	14.00	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	291.0	0	BX	0	13.93	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	292.0	0	BX	0	13.86	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	293.0	0	BX	0	13.81	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	294.0	0	BX	0	13.78	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	295.0	0	BX	0	13.77	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	297.0	0	BX	0	13.75	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	298.0	0	BX	0	13.73	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	299.0	0	BX	0	13.72	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	300.0	0	BX	0	13.69	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	301.0	0	BX	0	13.67	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	302.0	0	BX	0	13.67	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	303.0	0	BX	0	13.67	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	304.0	0	BX	0	13.65	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	305.0	0	BX	0	13.63	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	306.0	0	BX	0	13.61	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	307.0	0	BX	0	13.60	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	308.0	0	BX	0	13.60	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	310.0	0	BX	0	13.59	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	311.0	0	BX	0	13.59	0
@4241__1996526	002	C	08/21/1996	06:12	52.7833	8.0167	0	312.0	0	BX	0	13.57	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	3.0	0	BX	0	99.90	
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	4.0	0	BX	0	24.38	
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	6.0	0	BX	0	24.38	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	7.0	0	BX	0	24.36	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	8.0	0	BX	0	24.36	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	9.0	0	BX	0	24.35	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	10.0	0	BX	0	24.34	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	11.0	0	BX	0	24.34	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	12.0	0	BX	0	24.32	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	13.0	0	BX	0	24.31	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	14.0	0	BX	0	24.29	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	16.0	0	BX	0	24.28	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	17.0	0	BX	0	24.28	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	18.0	0	BX	0	24.28	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	19.0	0	BX	0	24.27	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	20.0	0	BX	0	24.27	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	21.0	0	BX	0	24.25	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	22.0	0	BX	0	24.23	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	23.0	0	BX	0	24.22	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	25.0	0	BX	0	24.20	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	26.0	0	BX	0	24.20	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	27.0	0	BX	0	24.19	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	28.0	0	BX	0	24.19	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	29.0	0	BX	0	24.19	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	30.0	0	BX	0	24.19	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	31.0	0	BX	0	24.19	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	32.0	0	BX	0	24.19	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	33.0	0	BX	0	24.18	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	35.0	0	BX	0	24.18	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	36.0	0	BX	0	24.18	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	37.0	0	BX	0	24.17	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	38.0	0	BX	0	24.15	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	39.0	0	BX	0	24.17	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	40.0	0	BX	0	24.15	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	41.0	0	BX	0	24.15	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	42.0	0	BX	0	24.14	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	43.0	0	BX	0	24.14	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	45.0	0	BX	0	24.14	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	46.0	0	BX	0	24.14	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	47.0	0	BX	0	24.13	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	48.0	0	BX	0	24.13	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	49.0	0	BX	0	24.13	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	50.0	0	BX	0	24.13	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	51.0	0	BX	0	24.13	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	52.0	0	BX	0	24.13	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	53.0	0	BX	0	24.11	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	54.0	0	BX	0	24.11	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	56.0	0	BX	0	24.11	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	57.0	0	BX	0	24.11	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	58.0	0	BX	0	24.11	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	59.0	0	BX	0	24.11	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	60.0	0	BX	0	24.11	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	61.0	0	BX	0	24.10	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	62.0	0	BX	0	24.11	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	63.0	0	BX	0	24.11	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	64.0	0	BX	0	24.11	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	66.0	0	BX	0	24.11	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	67.0	0	BX	0	24.10	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	68.0	0	BX	0	24.10	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	69.0	0	BX	0	24.10	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	70.0	0	BX	0	24.10	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	71.0	0	BX	0	24.10	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	72.0	0	BX	0	24.10	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	73.0	0	BX	0	24.10	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	74.0	0	BX	0	24.10	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	76.0	0	BX	0	24.10	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	77.0	0	BX	0	24.10	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	78.0	0	BX	0	24.10	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	79.0	0	BX	0	24.07	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	80.0	0	BX	0	24.07	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	81.0	0	BX	0	24.06	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	82.0	0	BX	0	24.06	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	83.0	0	BX	0	24.06	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	84.0	0	BX	0	24.05	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	85.0	0	BX	0	24.05	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	87.0	0	BX	0	24.04	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	88.0	0	BX	0	24.04	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	89.0	0	BX	0	24.02	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	90.0	0	BX	0	24.02	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	91.0	0	BX	0	24.01	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	92.0	0	BX	0	24.01	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	93.0	0	BX	0	24.00	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	94.0	0	BX	0	23.97	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	95.0	0	BX	0	23.93	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	97.0	0	BX	0	23.88	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	98.0	0	BX	0	23.82	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	99.0	0	BX	0	23.76	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	100.0	0	BX	0	23.68	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	101.0	0	BX	0	23.62	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	102.0	0	BX	0	23.60	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	103.0	0	BX	0	23.57	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	104.0	0	BX	0	23.57	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	105.0	0	BX	0	23.57	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	106.0	0	BX	0	23.57	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	108.0	0	BX	0	23.57	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	109.0	0	BX	0	23.56	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	110.0	0	BX	0	23.56	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	111.0	0	BX	0	23.56	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	112.0	0	BX	0	23.56	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	113.0	0	BX	0	23.56	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	114.0	0	BX	0	23.56	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	115.0	0	BX	0	23.54	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	116.0	0	BX	0	23.54	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	118.0	0	BX	0	23.50	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	119.0	0	BX	0	23.48	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	120.0	0	BX	0	23.47	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	121.0	0	BX	0	23.47	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	122.0	0	BX	0	23.46	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	123.0	0	BX	0	23.46	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	124.0	0	BX	0	23.46	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	125.0	0	BX	0	23.44	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	126.0	0	BX	0	23.44	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	127.0	0	BX	0	23.43	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	129.0	0	BX	0	23.43	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	130.0	0	BX	0	23.43	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	131.0	0	BX	0	23.42	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	132.0	0	BX	0	23.42	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	133.0	0	BX	0	23.40	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	134.0	0	BX	0	23.37	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	135.0	0	BX	0	23.35	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	136.0	0	BX	0	23.31	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	137.0	0	BX	0	23.30	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	138.0	0	BX	0	23.27	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	140.0	0	BX	0	23.25	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	141.0	0	BX	0	23.20	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	142.0	0	BX	0	23.18	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	143.0	0	BX	0	23.15	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	144.0	0	BX	0	23.14	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	145.0	0	BX	0	23.11	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	146.0	0	BX	0	23.10	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	147.0	0	BX	0	23.06	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	148.0	0	BX	0	23.03	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	149.0	0	BX	0	23.00	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	151.0	0	BX	0	22.95	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	152.0	0	BX	0	22.94	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	153.0	0	BX	0	22.94	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	154.0	0	BX	0	22.94	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	155.0	0	BX	0	22.93	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	156.0	0	BX	0	22.92	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	157.0	0	BX	0	22.89	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	158.0	0	BX	0	22.87	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	159.0	0	BX	0	22.85	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	160.0	0	BX	0	22.84	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	161.0	0	BX	0	22.81	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	163.0	0	BX	0	22.80	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	164.0	0	BX	0	22.78	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	165.0	0	BX	0	22.76	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	166.0	0	BX	0	22.75	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	167.0	0	BX	0	22.72	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	168.0	0	BX	0	22.70	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	169.0	0	BX	0	22.68	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	170.0	0	BX	0	22.67	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	171.0	0	BX	0	22.65	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	172.0	0	BX	0	22.63	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	174.0	0	BX	0	22.61	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	175.0	0	BX	0	22.60	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	176.0	0	BX	0	22.57	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	177.0	0	BX	0	22.55	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	178.0	0	BX	0	22.53	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	179.0	0	BX	0	22.51	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	180.0	0	BX	0	22.51	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	181.0	0	BX	0	22.48	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	182.0	0	BX	0	22.46	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	183.0	0	BX	0	22.44	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	184.0	0	BX	0	22.43	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	186.0	0	BX	0	22.40	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	187.0	0	BX	0	22.38	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	188.0	0	BX	0	22.37	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	189.0	0	BX	0	22.35	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	190.0	0	BX	0	22.34	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	191.0	0	BX	0	22.31	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	192.0	0	BX	0	22.29	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	193.0	0	BX	0	22.27	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	194.0	0	BX	0	22.26	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	195.0	0	BX	0	22.23	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	197.0	0	BX	0	22.22	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	198.0	0	BX	0	22.20	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	199.0	0	BX	0	22.18	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	200.0	0	BX	0	22.17	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	201.0	0	BX	0	22.14	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	202.0	0	BX	0	22.12	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	203.0	0	BX	0	22.10	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	204.0	0	BX	0	22.09	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	205.0	0	BX	0	22.07	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	206.0	0	BX	0	22.04	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	207.0	0	BX	0	21.96	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	209.0	0	BX	0	21.80	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	210.0	0	BX	0	21.67	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	211.0	0	BX	0	21.54	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	212.0	0	BX	0	21.40	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	213.0	0	BX	0	21.23	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	214.0	0	BX	0	21.09	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	215.0	0	BX	0	21.03	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	216.0	0	BX	0	21.01	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	217.0	0	BX	0	20.93	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	218.0	0	BX	0	20.68	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	219.0	0	BX	0	20.36	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	221.0	0	BX	0	20.05	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	222.0	0	BX	0	19.89	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	223.0	0	BX	0	19.67	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	224.0	0	BX	0	19.62	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	225.0	0	BX	0	19.34	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	226.0	0	BX	0	19.22	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	227.0	0	BX	0	19.02	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	228.0	0	BX	0	18.93	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	229.0	0	BX	0	18.92	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	230.0	0	BX	0	18.87	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	231.0	0	BX	0	18.79	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	233.0	0	BX	0	18.77	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	234.0	0	BX	0	18.72	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	235.0	0	BX	0	18.65	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	236.0	0	BX	0	18.60	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	237.0	0	BX	0	18.55	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	238.0	0	BX	0	18.54	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	239.0	0	BX	0	18.53	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	240.0	0	BX	0	18.52	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	241.0	0	BX	0	18.50	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	242.0	0	BX	0	18.44	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	243.0	0	BX	0	18.43	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	244.0	0	BX	0	18.37	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	246.0	0	BX	0	18.30	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	247.0	0	BX	0	18.12	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	248.0	0	BX	0	18.05	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	249.0	0	BX	0	18.00	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	250.0	0	BX	0	17.94	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	251.0	0	BX	0	17.89	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	252.0	0	BX	0	17.86	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	253.0	0	BX	0	17.85	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	254.0	0	BX	0	17.80	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	255.0	0	BX	0	17.70	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	256.0	0	BX	0	17.61	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	258.0	0	BX	0	17.42	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	259.0	0	BX	0	17.21	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	260.0	0	BX	0	17.12	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	261.0	0	BX	0	17.01	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	262.0	0	BX	0	16.88	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	263.0	0	BX	0	16.80	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	264.0	0	BX	0	16.77	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	265.0	0	BX	0	16.72	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	266.0	0	BX	0	16.64	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	267.0	0	BX	0	16.52	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	268.0	0	BX	0	16.39	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	269.0	0	BX	0	16.32	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	271.0	0	BX	0	16.27	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	272.0	0	BX	0	16.25	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	273.0	0	BX	0	16.19	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	274.0	0	BX	0	16.10	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	275.0	0	BX	0	16.05	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	276.0	0	BX	0	15.98	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	277.0	0	BX	0	15.83	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	278.0	0	BX	0	15.76	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	279.0	0	BX	0	15.72	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	280.0	0	BX	0	15.69	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	281.0	0	BX	0	15.65	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	282.0	0	BX	0	15.58	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	284.0	0	BX	0	15.47	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	285.0	0	BX	0	15.38	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	286.0	0	BX	0	15.22	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	287.0	0	BX	0	15.17	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	288.0	0	BX	0	15.13	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	289.0	0	BX	0	15.07	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	290.0	0	BX	0	15.01	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	291.0	0	BX	0	14.94	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	292.0	0	BX	0	14.84	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	293.0	0	BX	0	14.81	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	294.0	0	BX	0	14.79	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	295.0	0	BX	0	14.78	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	297.0	0	BX	0	14.77	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	298.0	0	BX	0	14.76	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	299.0	0	BX	0	14.75	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	300.0	0	BX	0	14.72	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	301.0	0	BX	0	14.71	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	302.0	0	BX	0	14.69	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	303.0	0	BX	0	14.61	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	304.0	0	BX	0	14.56	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	305.0	0	BX	0	14.51	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	306.0	0	BX	0	14.50	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	307.0	0	BX	0	14.44	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	308.0	0	BX	0	14.39	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	310.0	0	BX	0	14.38	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	311.0	0	BX	0	14.36	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	312.0	0	BX	0	14.36	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	313.0	0	BX	0	14.28	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	314.0	0	BX	0	14.14	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	315.0	0	BX	0	14.11	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	316.0	0	BX	0	14.09	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	317.0	0	BX	0	14.07	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	318.0	0	BX	0	14.06	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	319.0	0	BX	0	14.06	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	320.0	0	BX	0	14.04	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	321.0	0	BX	0	14.03	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	322.0	0	BX	0	14.04	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	324.0	0	BX	0	14.03	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	325.0	0	BX	0	14.02	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	326.0	0	BX	0	14.00	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	327.0	0	BX	0	13.98	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	328.0	0	BX	0	13.96	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	329.0	0	BX	0	13.96	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	330.0	0	BX	0	13.90	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	331.0	0	BX	0	13.88	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	332.0	0	BX	0	13.82	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	333.0	0	BX	0	13.80	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	334.0	0	BX	0	13.80	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	335.0	0	BX	0	13.75	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	336.0	0	BX	0	13.71	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	338.0	0	BX	0	13.67	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	339.0	0	BX	0	13.59	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	340.0	0	BX	0	13.55	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	341.0	0	BX	0	13.46	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	342.0	0	BX	0	13.38	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	343.0	0	BX	0	13.26	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	344.0	0	BX	0	13.15	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	345.0	0	BX	0	13.10	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	346.0	0	BX	0	13.09	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	347.0	0	BX	0	13.06	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	348.0	0	BX	0	13.05	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	349.0	0	BX	0	13.04	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	350.0	0	BX	0	13.03	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	352.0	0	BX	0	13.03	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	353.0	0	BX	0	13.03	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	354.0	0	BX	0	13.03	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	355.0	0	BX	0	13.02	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	356.0	0	BX	0	13.01	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	357.0	0	BX	0	13.01	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	358.0	0	BX	0	13.00	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	359.0	0	BX	0	13.00	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	360.0	0	BX	0	13.00	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	361.0	0	BX	0	13.00	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	362.0	0	BX	0	13.00	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	363.0	0	BX	0	13.01	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	364.0	0	BX	0	13.00	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	365.0	0	BX	0	13.00	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	367.0	0	BX	0	13.00	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	368.0	0	BX	0	12.98	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	369.0	0	BX	0	12.98	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	370.0	0	BX	0	12.98	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	371.0	0	BX	0	12.97	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	372.0	0	BX	0	12.97	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	373.0	0	BX	0	12.96	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	374.0	0	BX	0	12.93	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	375.0	0	BX	0	12.88	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	376.0	0	BX	0	12.85	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	377.0	0	BX	0	12.85	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	378.0	0	BX	0	12.84	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	379.0	0	BX	0	12.81	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	381.0	0	BX	0	12.80	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	382.0	0	BX	0	12.78	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	383.0	0	BX	0	12.76	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	384.0	0	BX	0	12.76	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	385.0	0	BX	0	12.75	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	386.0	0	BX	0	12.75	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	387.0	0	BX	0	12.75	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	388.0	0	BX	0	12.73	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	389.0	0	BX	0	12.73	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	390.0	0	BX	0	12.73	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	391.0	0	BX	0	12.71	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	392.0	0	BX	0	12.69	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	393.0	0	BX	0	12.68	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	394.0	0	BX	0	12.65	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	396.0	0	BX	0	12.63	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	397.0	0	BX	0	12.60	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	398.0	0	BX	0	12.59	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	399.0	0	BX	0	12.60	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	400.0	0	BX	0	12.59	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	401.0	0	BX	0	12.56	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	402.0	0	BX	0	12.55	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	403.0	0	BX	0	12.51	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	404.0	0	BX	0	12.50	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	405.0	0	BX	0	12.50	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	406.0	0	BX	0	12.46	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	407.0	0	BX	0	12.42	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	408.0	0	BX	0	12.39	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	409.0	0	BX	0	12.38	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	410.0	0	BX	0	12.38	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	412.0	0	BX	0	12.35	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	413.0	0	BX	0	12.35	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	414.0	0	BX	0	12.31	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	415.0	0	BX	0	12.28	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	416.0	0	BX	0	12.25	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	417.0	0	BX	0	12.23	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	418.0	0	BX	0	12.23	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	419.0	0	BX	0	12.23	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	420.0	0	BX	0	12.21	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	421.0	0	BX	0	12.19	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	422.0	0	BX	0	12.14	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	423.0	0	BX	0	12.10	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	424.0	0	BX	0	12.09	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	425.0	0	BX	0	12.06	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	426.0	0	BX	0	12.03	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	428.0	0	BX	0	12.00	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	429.0	0	BX	0	11.96	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	430.0	0	BX	0	11.96	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	431.0	0	BX	0	11.94	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	432.0	0	BX	0	11.92	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	433.0	0	BX	0	11.90	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	434.0	0	BX	0	11.88	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	435.0	0	BX	0	11.89	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	436.0	0	BX	0	11.88	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	437.0	0	BX	0	11.89	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	438.0	0	BX	0	11.88	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	439.0	0	BX	0	11.88	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	440.0	0	BX	0	11.88	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	441.0	0	BX	0	11.88	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	442.0	0	BX	0	11.88	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	444.0	0	BX	0	11.88	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	445.0	0	BX	0	11.88	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	446.0	0	BX	0	11.88	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	447.0	0	BX	0	11.86	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	448.0	0	BX	0	11.86	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	449.0	0	BX	0	11.86	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	450.0	0	BX	0	11.88	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	451.0	0	BX	0	11.88	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	452.0	0	BX	0	11.88	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	453.0	0	BX	0	11.88	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	454.0	0	BX	0	11.86	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	455.0	0	BX	0	11.86	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	456.0	0	BX	0	11.86	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	457.0	0	BX	0	11.86	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	458.0	0	BX	0	11.86	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	459.0	0	BX	0	11.86	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	461.0	0	BX	0	11.85	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	462.0	0	BX	0	11.82	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	463.0	0	BX	0	11.80	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	464.0	0	BX	0	11.77	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	465.0	0	BX	0	11.76	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	466.0	0	BX	0	11.75	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	467.0	0	BX	0	11.73	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	468.0	0	BX	0	11.71	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	469.0	0	BX	0	11.67	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	470.0	0	BX	0	11.63	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	471.0	0	BX	0	11.61	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	472.0	0	BX	0	11.61	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	473.0	0	BX	0	11.60	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	474.0	0	BX	0	11.60	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	475.0	0	BX	0	11.59	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	476.0	0	BX	0	11.59	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	478.0	0	BX	0	11.59	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	479.0	0	BX	0	11.57	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	480.0	0	BX	0	11.57	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	481.0	0	BX	0	11.56	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	482.0	0	BX	0	11.56	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	483.0	0	BX	0	11.55	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	484.0	0	BX	0	11.55	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	485.0	0	BX	0	11.55	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	486.0	0	BX	0	11.53	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	487.0	0	BX	0	11.53	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	488.0	0	BX	0	11.52	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	489.0	0	BX	0	11.51	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	490.0	0	BX	0	11.51	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	491.0	0	BX	0	11.50	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	492.0	0	BX	0	11.50	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	493.0	0	BX	0	11.50	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	494.0	0	BX	0	11.50	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	496.0	0	BX	0	11.48	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	497.0	0	BX	0	11.47	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	498.0	0	BX	0	11.47	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	499.0	0	BX	0	11.46	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	500.0	0	BX	0	11.46	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	501.0	0	BX	0	11.46	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	502.0	0	BX	0	11.44	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	503.0	0	BX	0	11.44	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	504.0	0	BX	0	11.43	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	505.0	0	BX	0	11.43	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	506.0	0	BX	0	11.42	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	507.0	0	BX	0	11.42	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	508.0	0	BX	0	11.42	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	509.0	0	BX	0	11.40	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	510.0	0	BX	0	11.40	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	511.0	0	BX	0	11.39	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	512.0	0	BX	0	11.38	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	513.0	0	BX	0	11.38	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	515.0	0	BX	0	11.38	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	516.0	0	BX	0	11.38	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	517.0	0	BX	0	11.36	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	518.0	0	BX	0	11.36	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	519.0	0	BX	0	11.35	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	520.0	0	BX	0	11.34	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	521.0	0	BX	0	11.34	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	522.0	0	BX	0	11.34	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	523.0	0	BX	0	11.34	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	524.0	0	BX	0	11.32	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	525.0	0	BX	0	11.31	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	526.0	0	BX	0	11.31	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	527.0	0	BX	0	11.30	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	528.0	0	BX	0	11.30	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	529.0	0	BX	0	11.30	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	530.0	0	BX	0	11.28	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	531.0	0	BX	0	11.28	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	532.0	0	BX	0	11.27	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	534.0	0	BX	0	11.27	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	535.0	0	BX	0	11.26	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	536.0	0	BX	0	11.26	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	537.0	0	BX	0	11.25	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	538.0	0	BX	0	11.25	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	539.0	0	BX	0	11.25	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	540.0	0	BX	0	11.23	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	541.0	0	BX	0	11.23	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	542.0	0	BX	0	11.22	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	543.0	0	BX	0	11.21	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	544.0	0	BX	0	11.21	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	545.0	0	BX	0	11.21	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	546.0	0	BX	0	11.21	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	547.0	0	BX	0	11.19	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	548.0	0	BX	0	11.18	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	549.0	0	BX	0	11.18	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	550.0	0	BX	0	11.17	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	551.0	0	BX	0	11.17	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	552.0	0	BX	0	11.17	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	554.0	0	BX	0	11.15	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	555.0	0	BX	0	11.15	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	556.0	0	BX	0	11.14	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	557.0	0	BX	0	11.14	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	558.0	0	BX	0	11.13	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	559.0	0	BX	0	11.13	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	560.0	0	BX	0	11.13	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	561.0	0	BX	0	11.11	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	562.0	0	BX	0	11.11	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	563.0	0	BX	0	11.10	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	564.0	0	BX	0	11.10	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	565.0	0	BX	0	11.09	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	566.0	0	BX	0	11.09	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	567.0	0	BX	0	11.09	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	568.0	0	BX	0	11.07	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	569.0	0	BX	0	11.07	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	570.0	0	BX	0	11.06	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	571.0	0	BX	0	11.05	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	572.0	0	BX	0	11.05	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	573.0	0	BX	0	11.05	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	575.0	0	BX	0	11.05	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	576.0	0	BX	0	11.03	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	577.0	0	BX	0	11.02	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	578.0	0	BX	0	11.02	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	579.0	0	BX	0	11.01	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	580.0	0	BX	0	11.01	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	581.0	0	BX	0	11.01	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	582.0	0	BX	0	11.01	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	583.0	0	BX	0	11.00	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	584.0	0	BX	0	10.98	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	585.0	0	BX	0	10.98	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	586.0	0	BX	0	10.97	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	587.0	0	BX	0	10.97	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	588.0	0	BX	0	10.96	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	589.0	0	BX	0	10.96	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	590.0	0	BX	0	10.96	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	591.0	0	BX	0	10.94	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	592.0	0	BX	0	10.94	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	593.0	0	BX	0	10.93	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	594.0	0	BX	0	10.92	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	595.0	0	BX	0	10.92	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	597.0	0	BX	0	10.92	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	598.0	0	BX	0	10.92	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	599.0	0	BX	0	10.90	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	600.0	0	BX	0	10.90	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	601.0	0	BX	0	10.89	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	602.0	0	BX	0	10.88	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	603.0	0	BX	0	10.88	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	604.0	0	BX	0	10.88	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	605.0	0	BX	0	10.88	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	606.0	0	BX	0	10.86	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	607.0	0	BX	0	10.85	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	608.0	0	BX	0	10.85	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	609.0	0	BX	0	10.84	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	610.0	0	BX	0	10.84	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	611.0	0	BX	0	10.84	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	612.0	0	BX	0	10.82	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	613.0	0	BX	0	10.82	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	614.0	0	BX	0	10.81	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	615.0	0	BX	0	10.81	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	616.0	0	BX	0	10.80	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	617.0	0	BX	0	10.80	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	618.0	0	BX	0	10.80	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	620.0	0	BX	0	10.78	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	621.0	0	BX	0	10.78	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	622.0	0	BX	0	10.77	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	623.0	0	BX	0	10.77	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	624.0	0	BX	0	10.76	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	625.0	0	BX	0	10.76	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	626.0	0	BX	0	10.76	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	627.0	0	BX	0	10.75	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	628.0	0	BX	0	10.75	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	629.0	0	BX	0	10.73	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	630.0	0	BX	0	10.72	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	631.0	0	BX	0	10.72	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	632.0	0	BX	0	10.71	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	633.0	0	BX	0	10.71	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	634.0	0	BX	0	10.71	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	635.0	0	BX	0	10.69	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	636.0	0	BX	0	10.69	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	637.0	0	BX	0	10.68	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	638.0	0	BX	0	10.68	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	639.0	0	BX	0	10.67	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	640.0	0	BX	0	10.67	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	641.0	0	BX	0	10.67	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	642.0	0	BX	0	10.65	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	643.0	0	BX	0	10.65	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	645.0	0	BX	0	10.64	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	646.0	0	BX	0	10.64	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	647.0	0	BX	0	10.63	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	648.0	0	BX	0	10.63	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	649.0	0	BX	0	10.63	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	650.0	0	BX	0	10.61	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	651.0	0	BX	0	10.61	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	652.0	0	BX	0	10.60	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	653.0	0	BX	0	10.59	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	654.0	0	BX	0	10.59	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	655.0	0	BX	0	10.59	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	656.0	0	BX	0	10.59	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	657.0	0	BX	0	10.57	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	658.0	0	BX	0	10.56	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	659.0	0	BX	0	10.56	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	660.0	0	BX	0	10.55	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	661.0	0	BX	0	10.55	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	662.0	0	BX	0	10.55	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	663.0	0	BX	0	10.55	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	664.0	0	BX	0	10.53	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	665.0	0	BX	0	10.52	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	666.0	0	BX	0	10.52	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	667.0	0	BX	0	10.51	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	668.0	0	BX	0	10.51	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	669.0	0	BX	0	10.51	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	670.0	0	BX	0	10.50	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	672.0	0	BX	0	10.50	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	673.0	0	BX	0	10.48	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	674.0	0	BX	0	10.48	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	675.0	0	BX	0	10.47	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	676.0	0	BX	0	10.46	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	677.0	0	BX	0	10.46	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	678.0	0	BX	0	10.46	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	679.0	0	BX	0	10.46	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	680.0	0	BX	0	10.44	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	681.0	0	BX	0	10.43	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	682.0	0	BX	0	10.43	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	683.0	0	BX	0	10.42	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	684.0	0	BX	0	10.42	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	685.0	0	BX	0	10.42	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	686.0	0	BX	0	10.42	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	687.0	0	BX	0	10.40	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	688.0	0	BX	0	10.39	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	689.0	0	BX	0	10.39	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	690.0	0	BX	0	10.38	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	691.0	0	BX	0	10.38	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	692.0	0	BX	0	10.38	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	693.0	0	BX	0	10.36	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	694.0	0	BX	0	10.36	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	695.0	0	BX	0	10.35	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	696.0	0	BX	0	10.35	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	697.0	0	BX	0	10.34	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	698.0	0	BX	0	10.34	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	699.0	0	BX	0	10.34	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	701.0	0	BX	0	10.32	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	702.0	0	BX	0	10.32	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	703.0	0	BX	0	10.31	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	704.0	0	BX	0	10.31	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	705.0	0	BX	0	10.30	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	706.0	0	BX	0	10.30	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	707.0	0	BX	0	10.30	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	708.0	0	BX	0	10.28	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	709.0	0	BX	0	10.28	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	710.0	0	BX	0	10.27	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	711.0	0	BX	0	10.26	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	712.0	0	BX	0	10.26	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	713.0	0	BX	0	10.26	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	714.0	0	BX	0	10.26	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	715.0	0	BX	0	10.25	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	716.0	0	BX	0	10.23	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	717.0	0	BX	0	10.23	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	718.0	0	BX	0	10.22	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	719.0	0	BX	0	10.22	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	720.0	0	BX	0	10.21	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	721.0	0	BX	0	10.21	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	722.0	0	BX	0	10.21	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	723.0	0	BX	0	10.19	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	724.0	0	BX	0	10.19	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	725.0	0	BX	0	10.18	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	726.0	0	BX	0	10.18	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	727.0	0	BX	0	10.17	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	728.0	0	BX	0	10.17	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	729.0	0	BX	0	10.17	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	730.0	0	BX	0	10.15	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	731.0	0	BX	0	10.15	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	733.0	0	BX	0	10.14	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	734.0	0	BX	0	10.13	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	735.0	0	BX	0	10.13	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	736.0	0	BX	0	10.13	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	737.0	0	BX	0	10.13	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	738.0	0	BX	0	10.11	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	739.0	0	BX	0	10.10	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	740.0	0	BX	0	10.10	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	741.0	0	BX	0	10.09	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	742.0	0	BX	0	10.09	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	743.0	0	BX	0	10.09	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	744.0	0	BX	0	10.09	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	745.0	0	BX	0	10.07	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	746.0	0	BX	0	10.06	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	747.0	0	BX	0	10.06	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	748.0	0	BX	0	10.05	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	749.0	0	BX	0	10.05	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	750.0	0	BX	0	10.05	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	751.0	0	BX	0	10.02	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	752.0	0	BX	0	10.02	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	753.0	0	BX	0	10.02	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	754.0	0	BX	0	10.02	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	755.0	0	BX	0	10.01	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	756.0	0	BX	0	10.01	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	757.0	0	BX	0	10.01	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	758.0	0	BX	0	9.98	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	759.0	0	BX	0	9.98	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	760.0	0	BX	0	9.98	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	761.0	0	BX	0	9.98	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	762.0	0	BX	0	9.98	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	763.0	0	BX	0	9.98	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	764.0	0	BX	0	9.98	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	765.0	0	BX	0	9.97	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	766.0	0	BX	0	9.96	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	767.0	0	BX	0	9.93	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	768.0	0	BX	0	9.92	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	769.0	0	BX	0	9.92	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	771.0	0	BX	0	9.89	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	772.0	0	BX	0	9.88	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	773.0	0	BX	0	9.88	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	774.0	0	BX	0	9.88	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	775.0	0	BX	0	9.86	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	776.0	0	BX	0	9.85	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	777.0	0	BX	0	9.85	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	778.0	0	BX	0	9.85	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	779.0	0	BX	0	9.86	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	780.0	0	BX	0	9.84	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	781.0	0	BX	0	9.81	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	782.0	0	BX	0	9.80	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	783.0	0	BX	0	9.80	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	784.0	0	BX	0	9.77	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	785.0	0	BX	0	9.76	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	786.0	0	BX	0	9.77	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	787.0	0	BX	0	9.77	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	788.0	0	BX	0	9.77	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	789.0	0	BX	0	9.77	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	790.0	0	BX	0	9.77	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	791.0	0	BX	0	9.77	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	792.0	0	BX	0	9.76	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	793.0	0	BX	0	9.73	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	794.0	0	BX	0	9.73	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	795.0	0	BX	0	9.72	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	796.0	0	BX	0	9.71	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	797.0	0	BX	0	9.71	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	798.0	0	BX	0	9.71	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	799.0	0	BX	0	9.69	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	800.0	0	BX	0	9.69	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	801.0	0	BX	0	9.68	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	802.0	0	BX	0	9.68	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	803.0	0	BX	0	9.68	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	804.0	0	BX	0	9.68	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	805.0	0	BX	0	9.68	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	806.0	0	BX	0	9.68	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	807.0	0	BX	0	9.68	0
@4241__1996526	003	C	08/21/1996	12:09	53.0000	6.8167	0	808.0	0	BX	0	9.68	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	3.0	0	BX	0	99.90	
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	4.0	0	BX	0	23.98	
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	6.0	0	BX	0	23.96	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	7.0	0	BX	0	23.96	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	8.0	0	BX	0	23.96	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	9.0	0	BX	0	23.96	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	10.0	0	BX	0	23.95	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	11.0	0	BX	0	23.94	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	12.0	0	BX	0	23.94	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	13.0	0	BX	0	23.93	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	14.0	0	BX	0	23.92	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	16.0	0	BX	0	23.92	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	17.0	0	BX	0	23.92	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	18.0	0	BX	0	23.90	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	19.0	0	BX	0	23.90	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	20.0	0	BX	0	23.89	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	21.0	0	BX	0	23.89	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	22.0	0	BX	0	23.89	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	23.0	0	BX	0	23.89	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	25.0	0	BX	0	23.89	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	26.0	0	BX	0	23.89	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	27.0	0	BX	0	23.88	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	28.0	0	BX	0	23.88	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	29.0	0	BX	0	23.88	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	30.0	0	BX	0	23.88	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	31.0	0	BX	0	23.86	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	32.0	0	BX	0	23.85	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	33.0	0	BX	0	23.85	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	35.0	0	BX	0	23.85	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	36.0	0	BX	0	23.85	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	37.0	0	BX	0	23.85	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	38.0	0	BX	0	23.85	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	39.0	0	BX	0	23.82	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	40.0	0	BX	0	23.82	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	41.0	0	BX	0	23.82	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	42.0	0	BX	0	23.82	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	43.0	0	BX	0	23.81	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	45.0	0	BX	0	23.81	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	46.0	0	BX	0	23.81	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	47.0	0	BX	0	23.80	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	48.0	0	BX	0	23.79	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	49.0	0	BX	0	23.79	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	50.0	0	BX	0	23.79	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	51.0	0	BX	0	23.79	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	52.0	0	BX	0	23.80	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	53.0	0	BX	0	23.80	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	54.0	0	BX	0	23.81	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	56.0	0	BX	0	23.80	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	57.0	0	BX	0	23.80	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	58.0	0	BX	0	23.80	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	59.0	0	BX	0	23.80	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	60.0	0	BX	0	23.80	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	61.0	0	BX	0	23.79	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	62.0	0	BX	0	23.79	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	63.0	0	BX	0	23.79	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	64.0	0	BX	0	23.79	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	66.0	0	BX	0	23.79	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	67.0	0	BX	0	23.79	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	68.0	0	BX	0	23.79	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	69.0	0	BX	0	23.79	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	70.0	0	BX	0	23.79	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	71.0	0	BX	0	23.80	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	72.0	0	BX	0	23.80	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	73.0	0	BX	0	23.80	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	74.0	0	BX	0	23.80	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	76.0	0	BX	0	23.80	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	77.0	0	BX	0	23.80	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	78.0	0	BX	0	23.80	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	79.0	0	BX	0	23.80	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	80.0	0	BX	0	23.80	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	81.0	0	BX	0	23.79	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	82.0	0	BX	0	23.77	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	83.0	0	BX	0	23.77	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	84.0	0	BX	0	23.76	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	85.0	0	BX	0	23.75	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	87.0	0	BX	0	23.70	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	88.0	0	BX	0	23.65	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	89.0	0	BX	0	23.56	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	90.0	0	BX	0	23.45	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	91.0	0	BX	0	23.36	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	92.0	0	BX	0	23.35	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	93.0	0	BX	0	23.34	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	94.0	0	BX	0	23.29	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	95.0	0	BX	0	23.28	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	97.0	0	BX	0	23.26	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	98.0	0	BX	0	23.25	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	99.0	0	BX	0	23.22	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	100.0	0	BX	0	23.20	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	101.0	0	BX	0	23.18	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	102.0	0	BX	0	23.14	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	103.0	0	BX	0	23.12	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	104.0	0	BX	0	23.10	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	105.0	0	BX	0	23.07	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	106.0	0	BX	0	23.07	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	108.0	0	BX	0	23.06	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	109.0	0	BX	0	23.04	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	110.0	0	BX	0	23.02	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	111.0	0	BX	0	23.01	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	112.0	0	BX	0	22.96	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	113.0	0	BX	0	22.92	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	114.0	0	BX	0	22.87	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	115.0	0	BX	0	22.85	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	116.0	0	BX	0	22.84	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	118.0	0	BX	0	22.79	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	119.0	0	BX	0	22.78	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	120.0	0	BX	0	22.76	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	121.0	0	BX	0	22.75	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	122.0	0	BX	0	22.73	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	123.0	0	BX	0	22.72	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	124.0	0	BX	0	22.71	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	125.0	0	BX	0	22.70	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	126.0	0	BX	0	22.70	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	127.0	0	BX	0	22.70	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	129.0	0	BX	0	22.70	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	130.0	0	BX	0	22.68	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	131.0	0	BX	0	22.68	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	132.0	0	BX	0	22.68	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	133.0	0	BX	0	22.67	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	134.0	0	BX	0	22.65	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	135.0	0	BX	0	22.62	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	136.0	0	BX	0	22.61	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	137.0	0	BX	0	22.60	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	138.0	0	BX	0	22.60	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	140.0	0	BX	0	22.56	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	141.0	0	BX	0	22.55	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	142.0	0	BX	0	22.52	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	143.0	0	BX	0	22.52	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	144.0	0	BX	0	22.50	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	145.0	0	BX	0	22.48	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	146.0	0	BX	0	22.46	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	147.0	0	BX	0	22.43	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	148.0	0	BX	0	22.39	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	149.0	0	BX	0	22.36	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	151.0	0	BX	0	22.35	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	152.0	0	BX	0	22.32	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	153.0	0	BX	0	22.28	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	154.0	0	BX	0	22.26	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	155.0	0	BX	0	22.21	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	156.0	0	BX	0	22.18	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	157.0	0	BX	0	22.14	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	158.0	0	BX	0	22.09	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	159.0	0	BX	0	22.03	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	160.0	0	BX	0	22.00	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	161.0	0	BX	0	21.95	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	163.0	0	BX	0	21.90	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	164.0	0	BX	0	21.88	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	165.0	0	BX	0	21.85	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	166.0	0	BX	0	21.80	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	167.0	0	BX	0	21.77	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	168.0	0	BX	0	21.72	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	169.0	0	BX	0	21.68	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	170.0	0	BX	0	21.64	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	171.0	0	BX	0	21.60	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	172.0	0	BX	0	21.57	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	174.0	0	BX	0	21.54	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	175.0	0	BX	0	21.52	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	176.0	0	BX	0	21.50	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	177.0	0	BX	0	21.47	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	178.0	0	BX	0	21.45	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	179.0	0	BX	0	21.43	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	180.0	0	BX	0	21.42	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	181.0	0	BX	0	21.40	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	182.0	0	BX	0	21.39	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	183.0	0	BX	0	21.37	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	184.0	0	BX	0	21.37	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	186.0	0	BX	0	21.37	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	187.0	0	BX	0	21.37	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	188.0	0	BX	0	21.37	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	189.0	0	BX	0	21.37	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	190.0	0	BX	0	21.37	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	191.0	0	BX	0	21.37	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	192.0	0	BX	0	21.36	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	193.0	0	BX	0	21.35	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	194.0	0	BX	0	21.35	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	195.0	0	BX	0	21.35	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	197.0	0	BX	0	21.36	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	198.0	0	BX	0	21.36	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	199.0	0	BX	0	21.36	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	200.0	0	BX	0	21.35	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	201.0	0	BX	0	21.35	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	202.0	0	BX	0	21.35	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	203.0	0	BX	0	21.34	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	204.0	0	BX	0	21.34	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	205.0	0	BX	0	21.34	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	206.0	0	BX	0	21.32	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	207.0	0	BX	0	21.32	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	209.0	0	BX	0	21.32	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	210.0	0	BX	0	21.32	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	211.0	0	BX	0	21.32	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	212.0	0	BX	0	21.32	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	213.0	0	BX	0	21.32	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	214.0	0	BX	0	21.32	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	215.0	0	BX	0	21.32	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	216.0	0	BX	0	21.31	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	217.0	0	BX	0	21.31	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	218.0	0	BX	0	21.31	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	219.0	0	BX	0	21.31	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	221.0	0	BX	0	21.31	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	222.0	0	BX	0	21.31	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	223.0	0	BX	0	21.31	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	224.0	0	BX	0	21.29	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	225.0	0	BX	0	21.30	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	226.0	0	BX	0	21.31	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	227.0	0	BX	0	21.35	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	228.0	0	BX	0	21.35	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	229.0	0	BX	0	21.35	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	230.0	0	BX	0	21.32	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	231.0	0	BX	0	21.30	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	233.0	0	BX	0	21.29	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	234.0	0	BX	0	21.28	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	235.0	0	BX	0	21.27	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	236.0	0	BX	0	21.27	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	237.0	0	BX	0	21.23	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	238.0	0	BX	0	21.21	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	239.0	0	BX	0	21.20	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	240.0	0	BX	0	21.19	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	241.0	0	BX	0	21.19	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	242.0	0	BX	0	21.18	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	243.0	0	BX	0	21.18	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	244.0	0	BX	0	21.18	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	246.0	0	BX	0	21.12	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	247.0	0	BX	0	21.06	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	248.0	0	BX	0	21.01	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	249.0	0	BX	0	20.96	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	250.0	0	BX	0	20.84	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	251.0	0	BX	0	20.61	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	252.0	0	BX	0	20.30	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	253.0	0	BX	0	20.19	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	254.0	0	BX	0	20.17	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	255.0	0	BX	0	20.13	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	256.0	0	BX	0	20.10	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	258.0	0	BX	0	20.02	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	259.0	0	BX	0	19.94	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	260.0	0	BX	0	19.84	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	261.0	0	BX	0	19.57	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	262.0	0	BX	0	19.20	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	263.0	0	BX	0	18.85	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	264.0	0	BX	0	18.55	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	265.0	0	BX	0	18.35	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	266.0	0	BX	0	17.96	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	267.0	0	BX	0	17.72	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	268.0	0	BX	0	17.00	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	269.0	0	BX	0	16.34	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	271.0	0	BX	0	15.94	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	272.0	0	BX	0	15.85	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	273.0	0	BX	0	15.85	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	274.0	0	BX	0	15.79	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	275.0	0	BX	0	15.75	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	276.0	0	BX	0	15.69	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	277.0	0	BX	0	15.56	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	278.0	0	BX	0	15.46	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	279.0	0	BX	0	15.36	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	280.0	0	BX	0	15.29	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	281.0	0	BX	0	15.17	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	282.0	0	BX	0	15.07	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	284.0	0	BX	0	14.97	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	285.0	0	BX	0	14.71	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	286.0	0	BX	0	14.54	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	287.0	0	BX	0	14.48	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	288.0	0	BX	0	14.42	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	289.0	0	BX	0	14.27	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	290.0	0	BX	0	14.17	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	291.0	0	BX	0	14.13	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	292.0	0	BX	0	14.11	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	293.0	0	BX	0	14.09	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	294.0	0	BX	0	14.03	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	295.0	0	BX	0	14.01	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	297.0	0	BX	0	13.98	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	298.0	0	BX	0	13.97	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	299.0	0	BX	0	13.94	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	300.0	0	BX	0	13.92	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	301.0	0	BX	0	13.88	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	302.0	0	BX	0	13.81	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	303.0	0	BX	0	13.75	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	304.0	0	BX	0	13.67	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	305.0	0	BX	0	13.63	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	306.0	0	BX	0	13.55	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	307.0	0	BX	0	13.50	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	308.0	0	BX	0	13.43	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	310.0	0	BX	0	13.38	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	311.0	0	BX	0	13.36	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	312.0	0	BX	0	13.35	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	313.0	0	BX	0	13.35	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	314.0	0	BX	0	13.38	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	315.0	0	BX	0	13.42	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	316.0	0	BX	0	13.44	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	317.0	0	BX	0	13.46	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	318.0	0	BX	0	13.46	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	319.0	0	BX	0	13.46	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	320.0	0	BX	0	13.43	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	321.0	0	BX	0	13.39	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	322.0	0	BX	0	13.38	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	324.0	0	BX	0	13.38	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	325.0	0	BX	0	13.40	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	326.0	0	BX	0	13.38	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	327.0	0	BX	0	13.27	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	328.0	0	BX	0	13.21	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	329.0	0	BX	0	13.18	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	330.0	0	BX	0	13.14	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	331.0	0	BX	0	13.09	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	332.0	0	BX	0	13.09	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	333.0	0	BX	0	13.09	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	334.0	0	BX	0	13.09	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	335.0	0	BX	0	13.05	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	336.0	0	BX	0	13.00	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	338.0	0	BX	0	12.97	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	339.0	0	BX	0	12.92	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	340.0	0	BX	0	12.88	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	341.0	0	BX	0	12.88	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	342.0	0	BX	0	12.88	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	343.0	0	BX	0	12.88	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	344.0	0	BX	0	12.88	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	345.0	0	BX	0	12.85	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	346.0	0	BX	0	12.84	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	347.0	0	BX	0	12.84	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	348.0	0	BX	0	12.82	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	349.0	0	BX	0	12.81	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	350.0	0	BX	0	12.80	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	352.0	0	BX	0	12.80	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	353.0	0	BX	0	12.81	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	354.0	0	BX	0	12.82	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	355.0	0	BX	0	12.82	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	356.0	0	BX	0	12.76	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	357.0	0	BX	0	12.71	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	358.0	0	BX	0	12.69	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	359.0	0	BX	0	12.71	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	360.0	0	BX	0	12.73	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	361.0	0	BX	0	12.77	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	362.0	0	BX	0	12.79	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	363.0	0	BX	0	12.76	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	364.0	0	BX	0	12.75	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	365.0	0	BX	0	12.75	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	367.0	0	BX	0	12.75	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	368.0	0	BX	0	12.71	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	369.0	0	BX	0	12.69	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	370.0	0	BX	0	12.69	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	371.0	0	BX	0	12.69	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	372.0	0	BX	0	12.68	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	373.0	0	BX	0	12.68	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	374.0	0	BX	0	12.68	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	375.0	0	BX	0	12.68	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	376.0	0	BX	0	12.67	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	377.0	0	BX	0	12.65	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	378.0	0	BX	0	12.63	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	379.0	0	BX	0	12.63	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	381.0	0	BX	0	12.61	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	382.0	0	BX	0	12.59	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	383.0	0	BX	0	12.60	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	384.0	0	BX	0	12.60	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	385.0	0	BX	0	12.59	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	386.0	0	BX	0	12.57	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	387.0	0	BX	0	12.56	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	388.0	0	BX	0	12.53	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	389.0	0	BX	0	12.50	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	390.0	0	BX	0	12.46	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	391.0	0	BX	0	12.42	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	392.0	0	BX	0	12.39	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	393.0	0	BX	0	12.38	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	394.0	0	BX	0	12.35	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	396.0	0	BX	0	12.34	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	397.0	0	BX	0	12.31	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	398.0	0	BX	0	12.27	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	399.0	0	BX	0	12.27	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	400.0	0	BX	0	12.26	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	401.0	0	BX	0	12.25	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	402.0	0	BX	0	12.22	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	403.0	0	BX	0	12.21	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	404.0	0	BX	0	12.14	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	405.0	0	BX	0	12.09	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	406.0	0	BX	0	12.06	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	407.0	0	BX	0	12.02	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	408.0	0	BX	0	11.96	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	409.0	0	BX	0	11.92	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	410.0	0	BX	0	11.89	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	412.0	0	BX	0	11.88	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	413.0	0	BX	0	11.84	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	414.0	0	BX	0	11.81	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	415.0	0	BX	0	11.73	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	416.0	0	BX	0	11.71	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	417.0	0	BX	0	11.67	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	418.0	0	BX	0	11.61	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	419.0	0	BX	0	11.59	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	420.0	0	BX	0	11.56	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	421.0	0	BX	0	11.52	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	422.0	0	BX	0	11.50	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	423.0	0	BX	0	11.48	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	424.0	0	BX	0	11.46	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	425.0	0	BX	0	11.46	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	426.0	0	BX	0	11.47	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	428.0	0	BX	0	11.46	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	429.0	0	BX	0	11.42	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	430.0	0	BX	0	11.38	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	431.0	0	BX	0	11.32	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	432.0	0	BX	0	11.30	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	433.0	0	BX	0	11.30	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	434.0	0	BX	0	11.30	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	435.0	0	BX	0	11.30	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	436.0	0	BX	0	11.30	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	437.0	0	BX	0	11.30	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	438.0	0	BX	0	11.30	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	439.0	0	BX	0	11.30	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	440.0	0	BX	0	11.30	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	441.0	0	BX	0	11.31	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	442.0	0	BX	0	11.31	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	444.0	0	BX	0	11.32	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	445.0	0	BX	0	11.32	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	446.0	0	BX	0	11.32	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	447.0	0	BX	0	11.31	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	448.0	0	BX	0	11.31	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	449.0	0	BX	0	11.26	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	450.0	0	BX	0	11.25	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	451.0	0	BX	0	11.22	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	452.0	0	BX	0	11.19	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	453.0	0	BX	0	11.15	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	454.0	0	BX	0	11.14	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	455.0	0	BX	0	11.13	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	456.0	0	BX	0	11.13	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	457.0	0	BX	0	11.10	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	458.0	0	BX	0	11.09	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	459.0	0	BX	0	11.09	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	461.0	0	BX	0	11.09	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	462.0	0	BX	0	11.07	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	463.0	0	BX	0	11.03	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	464.0	0	BX	0	11.02	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	465.0	0	BX	0	11.01	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	466.0	0	BX	0	11.00	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	467.0	0	BX	0	10.98	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	468.0	0	BX	0	10.98	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	469.0	0	BX	0	10.98	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	470.0	0	BX	0	10.97	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	471.0	0	BX	0	10.96	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	472.0	0	BX	0	10.92	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	473.0	0	BX	0	10.92	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	474.0	0	BX	0	10.92	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	475.0	0	BX	0	10.89	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	476.0	0	BX	0	10.88	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	478.0	0	BX	0	10.85	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	479.0	0	BX	0	10.84	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	480.0	0	BX	0	10.84	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	481.0	0	BX	0	10.82	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	482.0	0	BX	0	10.80	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	483.0	0	BX	0	10.75	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	484.0	0	BX	0	10.71	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	485.0	0	BX	0	10.67	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	486.0	0	BX	0	10.65	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	487.0	0	BX	0	10.64	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	488.0	0	BX	0	10.63	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	489.0	0	BX	0	10.61	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	490.0	0	BX	0	10.61	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	491.0	0	BX	0	10.59	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	492.0	0	BX	0	10.55	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	493.0	0	BX	0	10.53	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	494.0	0	BX	0	10.42	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	496.0	0	BX	0	10.35	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	497.0	0	BX	0	10.35	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	498.0	0	BX	0	10.34	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	499.0	0	BX	0	10.34	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	500.0	0	BX	0	10.34	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	501.0	0	BX	0	10.34	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	502.0	0	BX	0	10.34	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	503.0	0	BX	0	10.34	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	504.0	0	BX	0	10.31	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	505.0	0	BX	0	10.31	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	506.0	0	BX	0	10.31	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	507.0	0	BX	0	10.30	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	508.0	0	BX	0	10.25	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	509.0	0	BX	0	10.26	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	510.0	0	BX	0	10.26	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	511.0	0	BX	0	10.26	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	512.0	0	BX	0	10.27	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	513.0	0	BX	0	10.27	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	515.0	0	BX	0	10.28	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	516.0	0	BX	0	10.27	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	517.0	0	BX	0	10.27	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	518.0	0	BX	0	10.26	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	519.0	0	BX	0	10.26	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	520.0	0	BX	0	10.26	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	521.0	0	BX	0	10.27	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	522.0	0	BX	0	10.27	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	523.0	0	BX	0	10.27	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	524.0	0	BX	0	10.26	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	525.0	0	BX	0	10.26	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	526.0	0	BX	0	10.26	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	527.0	0	BX	0	10.26	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	528.0	0	BX	0	10.26	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	529.0	0	BX	0	10.25	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	530.0	0	BX	0	10.25	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	531.0	0	BX	0	10.25	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	532.0	0	BX	0	10.25	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	534.0	0	BX	0	10.25	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	535.0	0	BX	0	10.25	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	536.0	0	BX	0	10.25	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	537.0	0	BX	0	10.23	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	538.0	0	BX	0	10.23	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	539.0	0	BX	0	10.23	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	540.0	0	BX	0	10.22	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	541.0	0	BX	0	10.22	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	542.0	0	BX	0	10.21	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	543.0	0	BX	0	10.22	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	544.0	0	BX	0	10.21	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	545.0	0	BX	0	10.21	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	546.0	0	BX	0	10.21	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	547.0	0	BX	0	10.21	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	548.0	0	BX	0	10.21	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	549.0	0	BX	0	10.21	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	550.0	0	BX	0	10.21	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	551.0	0	BX	0	10.18	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	552.0	0	BX	0	10.17	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	554.0	0	BX	0	10.15	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	555.0	0	BX	0	10.15	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	556.0	0	BX	0	10.15	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	557.0	0	BX	0	10.14	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	558.0	0	BX	0	10.14	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	559.0	0	BX	0	10.15	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	560.0	0	BX	0	10.17	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	561.0	0	BX	0	10.15	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	562.0	0	BX	0	10.14	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	563.0	0	BX	0	10.13	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	564.0	0	BX	0	10.13	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	565.0	0	BX	0	10.13	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	566.0	0	BX	0	10.11	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	567.0	0	BX	0	10.11	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	568.0	0	BX	0	10.11	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	569.0	0	BX	0	10.10	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	570.0	0	BX	0	10.10	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	571.0	0	BX	0	10.11	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	572.0	0	BX	0	10.10	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	573.0	0	BX	0	10.10	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	575.0	0	BX	0	10.10	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	576.0	0	BX	0	10.09	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	577.0	0	BX	0	10.09	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	578.0	0	BX	0	10.07	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	579.0	0	BX	0	10.07	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	580.0	0	BX	0	10.05	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	581.0	0	BX	0	10.05	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	582.0	0	BX	0	10.05	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	583.0	0	BX	0	10.02	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	584.0	0	BX	0	10.02	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	585.0	0	BX	0	10.02	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	586.0	0	BX	0	10.01	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	587.0	0	BX	0	10.01	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	588.0	0	BX	0	10.01	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	589.0	0	BX	0	10.00	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	590.0	0	BX	0	9.98	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	591.0	0	BX	0	9.98	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	592.0	0	BX	0	9.97	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	593.0	0	BX	0	9.97	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	594.0	0	BX	0	9.97	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	595.0	0	BX	0	9.97	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	597.0	0	BX	0	9.97	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	598.0	0	BX	0	9.96	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	599.0	0	BX	0	9.96	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	600.0	0	BX	0	9.96	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	601.0	0	BX	0	9.96	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	602.0	0	BX	0	9.96	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	603.0	0	BX	0	9.96	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	604.0	0	BX	0	9.96	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	605.0	0	BX	0	9.97	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	606.0	0	BX	0	9.97	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	607.0	0	BX	0	9.97	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	608.0	0	BX	0	9.96	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	609.0	0	BX	0	9.96	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	610.0	0	BX	0	9.96	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	611.0	0	BX	0	9.94	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	612.0	0	BX	0	9.93	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	613.0	0	BX	0	9.92	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	614.0	0	BX	0	9.92	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	615.0	0	BX	0	9.90	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	616.0	0	BX	0	9.89	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	617.0	0	BX	0	9.89	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	618.0	0	BX	0	9.89	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	620.0	0	BX	0	9.88	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	621.0	0	BX	0	9.88	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	622.0	0	BX	0	9.86	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	623.0	0	BX	0	9.86	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	624.0	0	BX	0	9.86	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	625.0	0	BX	0	9.85	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	626.0	0	BX	0	9.85	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	627.0	0	BX	0	9.84	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	628.0	0	BX	0	9.84	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	629.0	0	BX	0	9.84	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	630.0	0	BX	0	9.84	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	631.0	0	BX	0	9.84	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	632.0	0	BX	0	9.84	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	633.0	0	BX	0	9.84	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	634.0	0	BX	0	9.84	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	635.0	0	BX	0	9.84	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	636.0	0	BX	0	9.84	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	637.0	0	BX	0	9.86	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	638.0	0	BX	0	9.86	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	639.0	0	BX	0	9.86	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	640.0	0	BX	0	9.85	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	641.0	0	BX	0	9.84	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	642.0	0	BX	0	9.84	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	643.0	0	BX	0	9.84	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	645.0	0	BX	0	9.84	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	646.0	0	BX	0	9.81	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	647.0	0	BX	0	9.81	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	648.0	0	BX	0	9.77	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	649.0	0	BX	0	9.76	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	650.0	0	BX	0	9.76	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	651.0	0	BX	0	9.76	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	652.0	0	BX	0	9.75	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	653.0	0	BX	0	9.73	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	654.0	0	BX	0	9.73	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	655.0	0	BX	0	9.73	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	656.0	0	BX	0	9.72	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	657.0	0	BX	0	9.72	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	658.0	0	BX	0	9.71	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	659.0	0	BX	0	9.69	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	660.0	0	BX	0	9.67	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	661.0	0	BX	0	9.67	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	662.0	0	BX	0	9.65	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	663.0	0	BX	0	9.63	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	664.0	0	BX	0	9.61	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	665.0	0	BX	0	9.60	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	666.0	0	BX	0	9.60	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	667.0	0	BX	0	9.60	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	668.0	0	BX	0	9.60	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	669.0	0	BX	0	9.60	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	670.0	0	BX	0	9.59	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	672.0	0	BX	0	9.56	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	673.0	0	BX	0	9.55	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	674.0	0	BX	0	9.55	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	675.0	0	BX	0	9.52	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	676.0	0	BX	0	9.51	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	677.0	0	BX	0	9.51	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	678.0	0	BX	0	9.48	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	679.0	0	BX	0	9.46	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	680.0	0	BX	0	9.46	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	681.0	0	BX	0	9.43	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	682.0	0	BX	0	9.42	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	683.0	0	BX	0	9.40	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	684.0	0	BX	0	9.40	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	685.0	0	BX	0	9.39	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	686.0	0	BX	0	9.39	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	687.0	0	BX	0	9.39	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	688.0	0	BX	0	9.39	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	689.0	0	BX	0	9.39	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	690.0	0	BX	0	9.38	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	691.0	0	BX	0	9.38	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	692.0	0	BX	0	9.38	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	693.0	0	BX	0	9.38	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	694.0	0	BX	0	9.36	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	695.0	0	BX	0	9.36	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	696.0	0	BX	0	9.34	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	697.0	0	BX	0	9.32	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	698.0	0	BX	0	9.26	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	699.0	0	BX	0	9.23	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	701.0	0	BX	0	9.23	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	702.0	0	BX	0	9.23	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	703.0	0	BX	0	9.23	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	704.0	0	BX	0	9.22	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	705.0	0	BX	0	9.22	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	706.0	0	BX	0	9.22	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	707.0	0	BX	0	9.22	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	708.0	0	BX	0	9.21	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	709.0	0	BX	0	9.18	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	710.0	0	BX	0	9.15	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	711.0	0	BX	0	9.14	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	712.0	0	BX	0	9.14	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	713.0	0	BX	0	9.14	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	714.0	0	BX	0	9.14	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	715.0	0	BX	0	9.13	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	716.0	0	BX	0	9.13	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	717.0	0	BX	0	9.13	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	718.0	0	BX	0	9.13	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	719.0	0	BX	0	9.13	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	720.0	0	BX	0	9.13	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	721.0	0	BX	0	9.13	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	722.0	0	BX	0	9.13	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	723.0	0	BX	0	9.13	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	724.0	0	BX	0	9.13	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	725.0	0	BX	0	9.11	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	726.0	0	BX	0	9.11	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	727.0	0	BX	0	9.11	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	728.0	0	BX	0	9.11	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	729.0	0	BX	0	9.11	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	730.0	0	BX	0	9.11	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	731.0	0	BX	0	9.11	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	733.0	0	BX	0	9.10	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	734.0	0	BX	0	9.10	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	735.0	0	BX	0	9.10	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	736.0	0	BX	0	9.10	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	737.0	0	BX	0	9.10	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	738.0	0	BX	0	9.10	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	739.0	0	BX	0	9.10	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	740.0	0	BX	0	9.10	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	741.0	0	BX	0	9.10	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	742.0	0	BX	0	9.10	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	743.0	0	BX	0	9.10	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	744.0	0	BX	0	9.10	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	745.0	0	BX	0	9.10	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	746.0	0	BX	0	9.10	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	747.0	0	BX	0	9.09	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	748.0	0	BX	0	9.09	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	749.0	0	BX	0	9.09	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	750.0	0	BX	0	9.09	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	751.0	0	BX	0	9.09	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	752.0	0	BX	0	9.10	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	753.0	0	BX	0	9.10	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	754.0	0	BX	0	9.10	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	755.0	0	BX	0	9.10	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	756.0	0	BX	0	9.10	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	757.0	0	BX	0	9.10	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	758.0	0	BX	0	9.10	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	759.0	0	BX	0	9.10	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	760.0	0	BX	0	9.10	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	761.0	0	BX	0	9.09	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	762.0	0	BX	0	9.09	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	763.0	0	BX	0	9.09	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	764.0	0	BX	0	9.09	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	765.0	0	BX	0	9.09	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	766.0	0	BX	0	9.09	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	767.0	0	BX	0	9.09	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	768.0	0	BX	0	9.09	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	769.0	0	BX	0	9.09	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	771.0	0	BX	0	9.10	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	772.0	0	BX	0	9.10	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	773.0	0	BX	0	9.10	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	774.0	0	BX	0	9.11	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	775.0	0	BX	0	9.11	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	776.0	0	BX	0	9.11	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	777.0	0	BX	0	9.11	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	778.0	0	BX	0	9.11	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	779.0	0	BX	0	9.11	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	780.0	0	BX	0	9.13	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	781.0	0	BX	0	9.13	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	782.0	0	BX	0	9.14	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	783.0	0	BX	0	9.13	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	784.0	0	BX	0	9.10	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	785.0	0	BX	0	9.10	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	786.0	0	BX	0	9.11	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	787.0	0	BX	0	9.11	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	788.0	0	BX	0	9.10	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	789.0	0	BX	0	9.10	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	790.0	0	BX	0	9.09	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	791.0	0	BX	0	9.07	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	792.0	0	BX	0	9.07	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	793.0	0	BX	0	9.06	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	794.0	0	BX	0	9.05	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	795.0	0	BX	0	9.06	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	796.0	0	BX	0	9.07	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	797.0	0	BX	0	9.07	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	798.0	0	BX	0	9.09	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	799.0	0	BX	0	9.11	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	800.0	0	BX	0	9.11	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	801.0	0	BX	0	9.10	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	802.0	0	BX	0	9.09	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	803.0	0	BX	0	9.09	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	804.0	0	BX	0	9.11	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	805.0	0	BX	0	9.13	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	806.0	0	BX	0	9.17	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	807.0	0	BX	0	9.18	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	808.0	0	BX	0	9.17	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	809.0	0	BX	0	9.14	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	810.0	0	BX	0	9.13	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	811.0	0	BX	0	9.11	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	812.0	0	BX	0	9.11	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	813.0	0	BX	0	9.11	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	814.0	0	BX	0	9.10	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	816.0	0	BX	0	9.09	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	817.0	0	BX	0	9.07	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	818.0	0	BX	0	9.06	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	819.0	0	BX	0	9.05	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	820.0	0	BX	0	9.05	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	821.0	0	BX	0	9.02	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	822.0	0	BX	0	9.02	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	823.0	0	BX	0	9.02	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	824.0	0	BX	0	9.01	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	825.0	0	BX	0	9.01	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	826.0	0	BX	0	9.01	0
@4241__1996526	004	C	08/21/1996	18:04	53.2833	5.3500	0	827.0	0	BX	0	9.01	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	3.0	0	BX	0	99.90	
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	4.0	0	BX	0	26.80	
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	6.0	0	BX	0	26.79	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	7.0	0	BX	0	26.76	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	8.0	0	BX	0	26.73	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	9.0	0	BX	0	26.68	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	10.0	0	BX	0	26.64	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	11.0	0	BX	0	26.60	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	12.0	0	BX	0	26.57	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	13.0	0	BX	0	26.54	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	14.0	0	BX	0	26.51	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	16.0	0	BX	0	26.48	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	17.0	0	BX	0	26.45	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	18.0	0	BX	0	26.43	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	19.0	0	BX	0	26.42	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	20.0	0	BX	0	26.37	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	21.0	0	BX	0	26.34	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	22.0	0	BX	0	26.31	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	23.0	0	BX	0	26.28	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	25.0	0	BX	0	26.26	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	26.0	0	BX	0	26.25	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	27.0	0	BX	0	26.22	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	28.0	0	BX	0	26.18	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	29.0	0	BX	0	26.12	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	30.0	0	BX	0	26.10	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	31.0	0	BX	0	26.04	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	32.0	0	BX	0	25.97	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	33.0	0	BX	0	25.88	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	35.0	0	BX	0	25.84	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	36.0	0	BX	0	25.77	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	37.0	0	BX	0	25.69	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	38.0	0	BX	0	25.56	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	39.0	0	BX	0	25.39	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	40.0	0	BX	0	25.03	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	41.0	0	BX	0	24.68	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	42.0	0	BX	0	24.56	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	43.0	0	BX	0	24.45	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	45.0	0	BX	0	24.23	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	46.0	0	BX	0	24.05	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	47.0	0	BX	0	23.96	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	48.0	0	BX	0	23.76	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	49.0	0	BX	0	23.43	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	50.0	0	BX	0	23.30	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	51.0	0	BX	0	23.23	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	52.0	0	BX	0	23.15	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	53.0	0	BX	0	23.03	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	54.0	0	BX	0	22.86	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	56.0	0	BX	0	22.55	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	57.0	0	BX	0	22.35	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	58.0	0	BX	0	22.18	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	59.0	0	BX	0	22.05	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	60.0	0	BX	0	21.93	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	61.0	0	BX	0	21.77	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	62.0	0	BX	0	21.63	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	63.0	0	BX	0	21.45	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	64.0	0	BX	0	20.73	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	66.0	0	BX	0	20.50	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	67.0	0	BX	0	20.40	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	68.0	0	BX	0	20.34	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	69.0	0	BX	0	20.25	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	70.0	0	BX	0	20.13	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	71.0	0	BX	0	20.10	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	72.0	0	BX	0	20.05	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	73.0	0	BX	0	20.00	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	74.0	0	BX	0	19.93	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	76.0	0	BX	0	19.82	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	77.0	0	BX	0	19.59	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	78.0	0	BX	0	19.45	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	79.0	0	BX	0	19.30	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	80.0	0	BX	0	19.25	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	81.0	0	BX	0	19.10	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	82.0	0	BX	0	18.95	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	83.0	0	BX	0	18.80	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	84.0	0	BX	0	18.69	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	85.0	0	BX	0	18.42	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	87.0	0	BX	0	18.17	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	88.0	0	BX	0	18.00	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	89.0	0	BX	0	17.75	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	90.0	0	BX	0	17.55	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	91.0	0	BX	0	17.50	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	92.0	0	BX	0	17.30	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	93.0	0	BX	0	17.17	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	94.0	0	BX	0	17.03	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	95.0	0	BX	0	16.93	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	97.0	0	BX	0	16.84	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	98.0	0	BX	0	16.78	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	99.0	0	BX	0	16.73	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	100.0	0	BX	0	16.45	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	101.0	0	BX	0	16.27	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	102.0	0	BX	0	16.19	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	103.0	0	BX	0	16.11	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	104.0	0	BX	0	16.05	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	105.0	0	BX	0	16.02	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	106.0	0	BX	0	15.90	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	108.0	0	BX	0	15.71	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	109.0	0	BX	0	15.58	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	110.0	0	BX	0	15.50	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	111.0	0	BX	0	15.44	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	112.0	0	BX	0	15.39	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	113.0	0	BX	0	15.39	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	114.0	0	BX	0	15.38	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	115.0	0	BX	0	15.36	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	116.0	0	BX	0	15.35	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	118.0	0	BX	0	15.30	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	119.0	0	BX	0	15.26	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	120.0	0	BX	0	15.19	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	121.0	0	BX	0	15.17	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	122.0	0	BX	0	15.15	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	123.0	0	BX	0	15.09	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	124.0	0	BX	0	15.08	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	125.0	0	BX	0	15.08	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	126.0	0	BX	0	15.07	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	127.0	0	BX	0	15.06	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	129.0	0	BX	0	15.02	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	130.0	0	BX	0	14.98	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	131.0	0	BX	0	14.96	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	132.0	0	BX	0	14.92	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	133.0	0	BX	0	14.90	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	134.0	0	BX	0	14.88	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	135.0	0	BX	0	14.84	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	136.0	0	BX	0	14.81	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	137.0	0	BX	0	14.79	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	138.0	0	BX	0	14.77	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	140.0	0	BX	0	14.73	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	141.0	0	BX	0	14.69	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	142.0	0	BX	0	14.69	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	143.0	0	BX	0	14.67	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	144.0	0	BX	0	14.67	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	145.0	0	BX	0	14.65	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	146.0	0	BX	0	14.63	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	147.0	0	BX	0	14.65	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	148.0	0	BX	0	14.72	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	149.0	0	BX	0	14.75	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	151.0	0	BX	0	14.73	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	152.0	0	BX	0	14.71	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	153.0	0	BX	0	14.64	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	154.0	0	BX	0	14.58	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	155.0	0	BX	0	14.42	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	156.0	0	BX	0	14.38	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	157.0	0	BX	0	14.35	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	158.0	0	BX	0	14.34	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	159.0	0	BX	0	14.34	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	160.0	0	BX	0	14.34	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	161.0	0	BX	0	14.34	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	163.0	0	BX	0	14.26	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	164.0	0	BX	0	14.19	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	165.0	0	BX	0	13.81	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	166.0	0	BX	0	13.71	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	167.0	0	BX	0	13.68	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	168.0	0	BX	0	13.75	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	169.0	0	BX	0	13.82	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	170.0	0	BX	0	13.78	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	171.0	0	BX	0	13.63	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	172.0	0	BX	0	13.48	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	174.0	0	BX	0	13.48	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	175.0	0	BX	0	13.34	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	176.0	0	BX	0	13.23	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	177.0	0	BX	0	13.18	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	178.0	0	BX	0	13.15	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	179.0	0	BX	0	13.13	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	180.0	0	BX	0	13.07	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	181.0	0	BX	0	13.03	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	182.0	0	BX	0	12.98	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	183.0	0	BX	0	12.98	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	184.0	0	BX	0	12.97	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	186.0	0	BX	0	12.96	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	187.0	0	BX	0	12.94	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	188.0	0	BX	0	12.89	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	189.0	0	BX	0	12.85	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	190.0	0	BX	0	12.84	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	191.0	0	BX	0	12.82	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	192.0	0	BX	0	12.80	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	193.0	0	BX	0	12.79	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	194.0	0	BX	0	12.79	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	195.0	0	BX	0	12.82	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	197.0	0	BX	0	12.84	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	198.0	0	BX	0	12.85	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	199.0	0	BX	0	13.14	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	200.0	0	BX	0	13.21	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	201.0	0	BX	0	13.21	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	202.0	0	BX	0	13.21	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	203.0	0	BX	0	13.21	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	204.0	0	BX	0	13.21	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	205.0	0	BX	0	13.22	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	206.0	0	BX	0	13.22	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	207.0	0	BX	0	13.42	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	209.0	0	BX	0	13.63	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	210.0	0	BX	0	13.67	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	211.0	0	BX	0	13.67	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	212.0	0	BX	0	13.56	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	213.0	0	BX	0	13.42	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	214.0	0	BX	0	13.27	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	215.0	0	BX	0	13.22	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	216.0	0	BX	0	13.18	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	217.0	0	BX	0	13.11	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	218.0	0	BX	0	13.09	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	219.0	0	BX	0	13.09	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	221.0	0	BX	0	13.09	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	222.0	0	BX	0	13.09	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	223.0	0	BX	0	13.07	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	224.0	0	BX	0	12.96	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	225.0	0	BX	0	12.81	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	226.0	0	BX	0	12.79	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	227.0	0	BX	0	12.81	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	228.0	0	BX	0	12.84	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	229.0	0	BX	0	12.82	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	230.0	0	BX	0	12.81	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	231.0	0	BX	0	12.72	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	233.0	0	BX	0	12.69	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	234.0	0	BX	0	12.71	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	235.0	0	BX	0	12.75	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	236.0	0	BX	0	12.75	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	237.0	0	BX	0	12.77	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	238.0	0	BX	0	12.85	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	239.0	0	BX	0	12.92	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	240.0	0	BX	0	12.93	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	241.0	0	BX	0	12.96	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	242.0	0	BX	0	12.97	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	243.0	0	BX	0	12.96	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	244.0	0	BX	0	12.93	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	246.0	0	BX	0	12.90	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	247.0	0	BX	0	12.86	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	248.0	0	BX	0	12.68	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	249.0	0	BX	0	12.64	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	250.0	0	BX	0	12.55	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	251.0	0	BX	0	12.40	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	252.0	0	BX	0	12.39	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	253.0	0	BX	0	12.40	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	254.0	0	BX	0	12.40	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	255.0	0	BX	0	12.39	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	256.0	0	BX	0	12.30	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	258.0	0	BX	0	12.25	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	259.0	0	BX	0	12.22	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	260.0	0	BX	0	12.21	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	261.0	0	BX	0	12.19	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	262.0	0	BX	0	12.19	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	263.0	0	BX	0	12.18	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	264.0	0	BX	0	12.18	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	265.0	0	BX	0	12.17	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	266.0	0	BX	0	12.17	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	267.0	0	BX	0	12.17	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	268.0	0	BX	0	12.14	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	269.0	0	BX	0	12.13	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	271.0	0	BX	0	12.13	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	272.0	0	BX	0	12.13	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	273.0	0	BX	0	12.11	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	274.0	0	BX	0	12.11	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	275.0	0	BX	0	12.06	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	276.0	0	BX	0	12.03	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	277.0	0	BX	0	11.98	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	278.0	0	BX	0	11.93	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	279.0	0	BX	0	11.84	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	280.0	0	BX	0	11.75	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	281.0	0	BX	0	11.72	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	282.0	0	BX	0	11.68	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	284.0	0	BX	0	11.64	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	285.0	0	BX	0	11.64	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	286.0	0	BX	0	11.63	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	287.0	0	BX	0	11.64	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	288.0	0	BX	0	11.65	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	289.0	0	BX	0	11.67	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	290.0	0	BX	0	11.67	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	291.0	0	BX	0	11.64	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	292.0	0	BX	0	11.61	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	293.0	0	BX	0	11.60	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	294.0	0	BX	0	11.60	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	295.0	0	BX	0	11.59	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	297.0	0	BX	0	11.56	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	298.0	0	BX	0	11.55	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	299.0	0	BX	0	11.55	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	300.0	0	BX	0	11.52	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	301.0	0	BX	0	11.50	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	302.0	0	BX	0	11.46	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	303.0	0	BX	0	11.44	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	304.0	0	BX	0	11.44	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	305.0	0	BX	0	11.42	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	306.0	0	BX	0	11.42	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	307.0	0	BX	0	11.42	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	308.0	0	BX	0	11.42	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	310.0	0	BX	0	11.40	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	311.0	0	BX	0	11.40	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	312.0	0	BX	0	11.42	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	313.0	0	BX	0	11.44	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	314.0	0	BX	0	11.46	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	315.0	0	BX	0	11.46	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	316.0	0	BX	0	11.46	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	317.0	0	BX	0	11.44	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	318.0	0	BX	0	11.44	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	319.0	0	BX	0	11.46	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	320.0	0	BX	0	11.40	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	321.0	0	BX	0	11.38	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	322.0	0	BX	0	11.35	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	324.0	0	BX	0	11.35	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	325.0	0	BX	0	11.34	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	326.0	0	BX	0	11.34	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	327.0	0	BX	0	11.34	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	328.0	0	BX	0	11.34	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	329.0	0	BX	0	11.30	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	330.0	0	BX	0	11.22	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	331.0	0	BX	0	11.19	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	332.0	0	BX	0	11.18	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	333.0	0	BX	0	11.18	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	334.0	0	BX	0	11.21	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	335.0	0	BX	0	11.25	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	336.0	0	BX	0	11.28	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	338.0	0	BX	0	11.28	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	339.0	0	BX	0	11.27	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	340.0	0	BX	0	11.25	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	341.0	0	BX	0	11.25	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	342.0	0	BX	0	11.25	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	343.0	0	BX	0	11.26	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	344.0	0	BX	0	11.27	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	345.0	0	BX	0	11.28	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	346.0	0	BX	0	11.22	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	347.0	0	BX	0	11.17	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	348.0	0	BX	0	11.17	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	349.0	0	BX	0	11.18	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	350.0	0	BX	0	11.22	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	352.0	0	BX	0	11.07	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	353.0	0	BX	0	11.05	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	354.0	0	BX	0	11.01	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	355.0	0	BX	0	11.00	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	356.0	0	BX	0	10.96	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	357.0	0	BX	0	10.93	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	358.0	0	BX	0	10.92	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	359.0	0	BX	0	10.92	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	360.0	0	BX	0	10.90	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	361.0	0	BX	0	10.88	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	362.0	0	BX	0	10.88	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	363.0	0	BX	0	10.85	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	364.0	0	BX	0	10.84	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	365.0	0	BX	0	10.81	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	367.0	0	BX	0	10.81	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	368.0	0	BX	0	10.81	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	369.0	0	BX	0	10.81	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	370.0	0	BX	0	10.81	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	371.0	0	BX	0	10.80	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	372.0	0	BX	0	10.80	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	373.0	0	BX	0	10.80	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	374.0	0	BX	0	10.77	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	375.0	0	BX	0	10.76	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	376.0	0	BX	0	10.76	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	377.0	0	BX	0	10.76	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	378.0	0	BX	0	10.76	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	379.0	0	BX	0	10.77	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	381.0	0	BX	0	10.78	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	382.0	0	BX	0	10.80	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	383.0	0	BX	0	10.81	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	384.0	0	BX	0	10.82	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	385.0	0	BX	0	10.82	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	386.0	0	BX	0	10.84	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	387.0	0	BX	0	10.84	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	388.0	0	BX	0	10.84	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	389.0	0	BX	0	10.84	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	390.0	0	BX	0	10.84	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	391.0	0	BX	0	10.82	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	392.0	0	BX	0	10.81	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	393.0	0	BX	0	10.81	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	394.0	0	BX	0	10.81	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	396.0	0	BX	0	10.81	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	397.0	0	BX	0	10.82	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	398.0	0	BX	0	10.84	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	399.0	0	BX	0	10.84	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	400.0	0	BX	0	10.84	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	401.0	0	BX	0	10.84	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	402.0	0	BX	0	10.84	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	403.0	0	BX	0	10.84	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	404.0	0	BX	0	10.84	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	405.0	0	BX	0	10.84	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	406.0	0	BX	0	10.84	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	407.0	0	BX	0	10.84	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	408.0	0	BX	0	10.84	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	409.0	0	BX	0	10.84	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	410.0	0	BX	0	10.84	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	412.0	0	BX	0	10.84	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	413.0	0	BX	0	10.84	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	414.0	0	BX	0	10.85	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	415.0	0	BX	0	10.88	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	416.0	0	BX	0	10.88	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	417.0	0	BX	0	10.88	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	418.0	0	BX	0	10.88	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	419.0	0	BX	0	10.88	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	420.0	0	BX	0	10.88	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	421.0	0	BX	0	10.88	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	422.0	0	BX	0	10.88	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	423.0	0	BX	0	10.88	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	424.0	0	BX	0	10.88	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	425.0	0	BX	0	10.88	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	426.0	0	BX	0	10.89	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	428.0	0	BX	0	10.89	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	429.0	0	BX	0	10.88	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	430.0	0	BX	0	10.88	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	431.0	0	BX	0	10.88	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	432.0	0	BX	0	10.88	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	433.0	0	BX	0	10.88	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	434.0	0	BX	0	10.88	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	435.0	0	BX	0	10.88	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	436.0	0	BX	0	10.88	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	437.0	0	BX	0	10.85	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	438.0	0	BX	0	10.84	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	439.0	0	BX	0	10.85	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	440.0	0	BX	0	10.85	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	441.0	0	BX	0	10.84	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	442.0	0	BX	0	10.81	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	444.0	0	BX	0	10.80	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	445.0	0	BX	0	10.80	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	446.0	0	BX	0	10.80	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	447.0	0	BX	0	10.78	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	448.0	0	BX	0	10.78	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	449.0	0	BX	0	10.78	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	450.0	0	BX	0	10.78	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	451.0	0	BX	0	10.80	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	452.0	0	BX	0	10.80	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	453.0	0	BX	0	10.80	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	454.0	0	BX	0	10.80	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	455.0	0	BX	0	10.80	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	456.0	0	BX	0	10.80	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	457.0	0	BX	0	10.78	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	458.0	0	BX	0	10.78	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	459.0	0	BX	0	10.78	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	461.0	0	BX	0	10.76	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	462.0	0	BX	0	10.76	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	463.0	0	BX	0	10.75	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	464.0	0	BX	0	10.73	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	465.0	0	BX	0	10.72	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	466.0	0	BX	0	10.71	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	467.0	0	BX	0	10.69	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	468.0	0	BX	0	10.68	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	469.0	0	BX	0	10.67	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	470.0	0	BX	0	10.67	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	471.0	0	BX	0	10.67	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	472.0	0	BX	0	10.67	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	473.0	0	BX	0	10.67	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	474.0	0	BX	0	10.67	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	475.0	0	BX	0	10.67	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	476.0	0	BX	0	10.65	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	478.0	0	BX	0	10.65	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	479.0	0	BX	0	10.65	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	480.0	0	BX	0	10.65	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	481.0	0	BX	0	10.67	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	482.0	0	BX	0	10.67	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	483.0	0	BX	0	10.67	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	484.0	0	BX	0	10.67	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	485.0	0	BX	0	10.67	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	486.0	0	BX	0	10.68	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	487.0	0	BX	0	10.69	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	488.0	0	BX	0	10.69	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	489.0	0	BX	0	10.69	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	490.0	0	BX	0	10.69	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	491.0	0	BX	0	10.68	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	492.0	0	BX	0	10.69	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	493.0	0	BX	0	10.69	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	494.0	0	BX	0	10.69	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	496.0	0	BX	0	10.68	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	497.0	0	BX	0	10.67	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	498.0	0	BX	0	10.67	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	499.0	0	BX	0	10.67	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	500.0	0	BX	0	10.67	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	501.0	0	BX	0	10.67	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	502.0	0	BX	0	10.65	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	503.0	0	BX	0	10.65	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	504.0	0	BX	0	10.65	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	505.0	0	BX	0	10.65	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	506.0	0	BX	0	10.63	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	507.0	0	BX	0	10.63	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	508.0	0	BX	0	10.63	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	509.0	0	BX	0	10.63	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	510.0	0	BX	0	10.63	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	511.0	0	BX	0	10.59	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	512.0	0	BX	0	10.59	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	513.0	0	BX	0	10.59	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	515.0	0	BX	0	10.59	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	516.0	0	BX	0	10.59	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	517.0	0	BX	0	10.59	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	518.0	0	BX	0	10.55	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	519.0	0	BX	0	10.53	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	520.0	0	BX	0	10.51	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	521.0	0	BX	0	10.50	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	522.0	0	BX	0	10.46	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	523.0	0	BX	0	10.46	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	524.0	0	BX	0	10.46	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	525.0	0	BX	0	10.46	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	526.0	0	BX	0	10.46	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	527.0	0	BX	0	10.46	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	528.0	0	BX	0	10.36	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	529.0	0	BX	0	10.30	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	530.0	0	BX	0	10.30	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	531.0	0	BX	0	10.30	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	532.0	0	BX	0	10.30	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	534.0	0	BX	0	10.30	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	535.0	0	BX	0	10.30	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	536.0	0	BX	0	10.30	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	537.0	0	BX	0	10.30	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	538.0	0	BX	0	10.30	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	539.0	0	BX	0	10.30	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	540.0	0	BX	0	10.31	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	541.0	0	BX	0	10.31	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	542.0	0	BX	0	10.31	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	543.0	0	BX	0	10.31	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	544.0	0	BX	0	10.34	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	545.0	0	BX	0	10.34	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	546.0	0	BX	0	10.31	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	547.0	0	BX	0	10.30	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	548.0	0	BX	0	10.28	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	549.0	0	BX	0	10.23	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	550.0	0	BX	0	10.18	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	551.0	0	BX	0	10.17	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	552.0	0	BX	0	10.17	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	554.0	0	BX	0	10.18	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	555.0	0	BX	0	10.21	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	556.0	0	BX	0	10.23	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	557.0	0	BX	0	10.25	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	558.0	0	BX	0	10.26	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	559.0	0	BX	0	10.28	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	560.0	0	BX	0	10.30	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	561.0	0	BX	0	10.26	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	562.0	0	BX	0	10.18	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	563.0	0	BX	0	10.18	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	564.0	0	BX	0	10.18	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	565.0	0	BX	0	10.21	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	566.0	0	BX	0	10.21	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	567.0	0	BX	0	10.21	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	568.0	0	BX	0	10.19	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	569.0	0	BX	0	10.14	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	570.0	0	BX	0	10.13	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	571.0	0	BX	0	10.13	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	572.0	0	BX	0	10.13	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	573.0	0	BX	0	10.13	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	575.0	0	BX	0	10.13	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	576.0	0	BX	0	10.14	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	577.0	0	BX	0	10.14	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	578.0	0	BX	0	10.15	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	579.0	0	BX	0	10.17	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	580.0	0	BX	0	10.17	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	581.0	0	BX	0	10.18	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	582.0	0	BX	0	10.19	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	583.0	0	BX	0	10.18	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	584.0	0	BX	0	10.14	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	585.0	0	BX	0	10.13	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	586.0	0	BX	0	10.10	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	587.0	0	BX	0	10.10	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	588.0	0	BX	0	10.10	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	589.0	0	BX	0	10.10	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	590.0	0	BX	0	10.06	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	591.0	0	BX	0	10.05	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	592.0	0	BX	0	10.02	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	593.0	0	BX	0	9.98	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	594.0	0	BX	0	9.96	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	595.0	0	BX	0	9.94	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	597.0	0	BX	0	10.01	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	598.0	0	BX	0	10.02	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	599.0	0	BX	0	10.06	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	600.0	0	BX	0	10.10	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	601.0	0	BX	0	10.13	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	602.0	0	BX	0	10.13	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	603.0	0	BX	0	10.13	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	604.0	0	BX	0	10.13	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	605.0	0	BX	0	10.11	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	606.0	0	BX	0	10.11	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	607.0	0	BX	0	10.09	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	608.0	0	BX	0	10.09	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	609.0	0	BX	0	10.06	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	610.0	0	BX	0	10.05	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	611.0	0	BX	0	10.05	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	612.0	0	BX	0	10.05	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	613.0	0	BX	0	10.02	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	614.0	0	BX	0	10.02	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	615.0	0	BX	0	10.02	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	616.0	0	BX	0	9.98	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	617.0	0	BX	0	9.92	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	618.0	0	BX	0	9.89	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	620.0	0	BX	0	9.89	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	621.0	0	BX	0	9.88	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	622.0	0	BX	0	9.90	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	623.0	0	BX	0	9.96	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	624.0	0	BX	0	9.96	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	625.0	0	BX	0	9.97	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	626.0	0	BX	0	9.94	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	627.0	0	BX	0	9.92	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	628.0	0	BX	0	9.92	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	629.0	0	BX	0	9.89	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	630.0	0	BX	0	9.86	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	631.0	0	BX	0	9.86	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	632.0	0	BX	0	9.84	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	633.0	0	BX	0	9.81	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	634.0	0	BX	0	9.85	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	635.0	0	BX	0	9.92	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	636.0	0	BX	0	9.96	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	637.0	0	BX	0	9.96	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	638.0	0	BX	0	9.96	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	639.0	0	BX	0	9.93	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	640.0	0	BX	0	9.92	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	641.0	0	BX	0	9.84	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	642.0	0	BX	0	9.92	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	643.0	0	BX	0	9.89	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	645.0	0	BX	0	9.88	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	646.0	0	BX	0	9.88	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	647.0	0	BX	0	9.86	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	648.0	0	BX	0	9.84	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	649.0	0	BX	0	9.84	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	650.0	0	BX	0	9.77	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	651.0	0	BX	0	9.84	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	652.0	0	BX	0	9.86	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	653.0	0	BX	0	9.85	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	654.0	0	BX	0	9.73	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	655.0	0	BX	0	9.67	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	656.0	0	BX	0	9.71	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	657.0	0	BX	0	9.71	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	658.0	0	BX	0	9.55	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	659.0	0	BX	0	9.56	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	660.0	0	BX	0	9.64	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	661.0	0	BX	0	9.63	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	662.0	0	BX	0	9.52	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	663.0	0	BX	0	9.52	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	664.0	0	BX	0	9.59	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	665.0	0	BX	0	9.59	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	666.0	0	BX	0	9.46	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	667.0	0	BX	0	9.50	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	668.0	0	BX	0	9.59	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	669.0	0	BX	0	9.56	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	670.0	0	BX	0	9.40	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	672.0	0	BX	0	9.44	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	673.0	0	BX	0	9.50	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	674.0	0	BX	0	9.42	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	675.0	0	BX	0	9.27	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	676.0	0	BX	0	9.42	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	677.0	0	BX	0	9.42	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	678.0	0	BX	0	9.31	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	679.0	0	BX	0	9.27	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	680.0	0	BX	0	9.46	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	681.0	0	BX	0	9.40	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	682.0	0	BX	0	9.27	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	683.0	0	BX	0	9.46	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	684.0	0	BX	0	9.48	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	685.0	0	BX	0	9.36	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	686.0	0	BX	0	9.36	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	687.0	0	BX	0	9.39	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	688.0	0	BX	0	9.46	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	689.0	0	BX	0	9.34	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	690.0	0	BX	0	9.39	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	691.0	0	BX	0	9.40	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	692.0	0	BX	0	9.38	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	693.0	0	BX	0	9.35	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	694.0	0	BX	0	9.39	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	695.0	0	BX	0	9.38	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	696.0	0	BX	0	9.36	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	697.0	0	BX	0	9.32	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	698.0	0	BX	0	9.27	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	699.0	0	BX	0	9.35	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	701.0	0	BX	0	9.36	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	702.0	0	BX	0	9.34	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	703.0	0	BX	0	9.35	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	704.0	0	BX	0	9.38	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	705.0	0	BX	0	9.39	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	706.0	0	BX	0	9.39	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	707.0	0	BX	0	9.38	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	708.0	0	BX	0	9.39	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	709.0	0	BX	0	9.42	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	710.0	0	BX	0	9.40	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	711.0	0	BX	0	9.39	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	712.0	0	BX	0	9.38	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	713.0	0	BX	0	9.36	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	714.0	0	BX	0	9.36	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	715.0	0	BX	0	9.35	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	716.0	0	BX	0	9.35	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	717.0	0	BX	0	9.34	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	718.0	0	BX	0	9.34	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	719.0	0	BX	0	9.31	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	720.0	0	BX	0	9.30	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	721.0	0	BX	0	9.26	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	722.0	0	BX	0	9.25	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	723.0	0	BX	0	9.22	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	724.0	0	BX	0	9.22	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	725.0	0	BX	0	9.22	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	726.0	0	BX	0	9.22	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	727.0	0	BX	0	9.21	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	728.0	0	BX	0	9.18	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	729.0	0	BX	0	9.18	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	730.0	0	BX	0	9.17	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	731.0	0	BX	0	9.18	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	733.0	0	BX	0	9.18	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	734.0	0	BX	0	9.18	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	735.0	0	BX	0	9.19	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	736.0	0	BX	0	9.22	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	737.0	0	BX	0	9.23	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	738.0	0	BX	0	9.25	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	739.0	0	BX	0	9.26	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	740.0	0	BX	0	9.26	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	741.0	0	BX	0	9.22	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	742.0	0	BX	0	9.17	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	743.0	0	BX	0	9.14	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	744.0	0	BX	0	9.11	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	745.0	0	BX	0	9.11	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	746.0	0	BX	0	9.09	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	747.0	0	BX	0	9.09	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	748.0	0	BX	0	9.09	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	749.0	0	BX	0	9.07	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	750.0	0	BX	0	9.02	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	751.0	0	BX	0	9.02	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	752.0	0	BX	0	9.05	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	753.0	0	BX	0	9.05	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	754.0	0	BX	0	9.01	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	755.0	0	BX	0	9.01	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	756.0	0	BX	0	9.00	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	757.0	0	BX	0	9.05	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	758.0	0	BX	0	9.00	0
@4241__1996527	001	C	11/01/1996	12:00	52.5667	8.6500	0	759.0	0	BX	0	8.97	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	3.0	0	BX	0	99.90	
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	4.0	0	BX	0	27.44	
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	6.0	0	BX	0	27.34	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	7.0	0	BX	0	27.22	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	8.0	0	BX	0	27.13	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	9.0	0	BX	0	27.10	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	10.0	0	BX	0	27.09	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	11.0	0	BX	0	27.05	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	12.0	0	BX	0	27.04	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	13.0	0	BX	0	27.02	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	14.0	0	BX	0	27.02	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	16.0	0	BX	0	27.01	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	17.0	0	BX	0	27.00	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	18.0	0	BX	0	26.96	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	19.0	0	BX	0	26.96	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	20.0	0	BX	0	26.95	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	21.0	0	BX	0	26.93	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	22.0	0	BX	0	26.87	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	23.0	0	BX	0	26.82	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	25.0	0	BX	0	26.71	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	26.0	0	BX	0	26.64	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	27.0	0	BX	0	26.54	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	28.0	0	BX	0	26.51	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	29.0	0	BX	0	26.45	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	30.0	0	BX	0	26.42	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	31.0	0	BX	0	26.38	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	32.0	0	BX	0	26.37	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	33.0	0	BX	0	26.31	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	35.0	0	BX	0	26.21	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	36.0	0	BX	0	26.12	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	37.0	0	BX	0	25.90	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	38.0	0	BX	0	25.81	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	39.0	0	BX	0	25.77	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	40.0	0	BX	0	25.76	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	41.0	0	BX	0	25.73	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	42.0	0	BX	0	25.72	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	43.0	0	BX	0	25.72	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	45.0	0	BX	0	25.72	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	46.0	0	BX	0	25.72	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	47.0	0	BX	0	25.72	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	48.0	0	BX	0	25.72	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	49.0	0	BX	0	25.72	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	50.0	0	BX	0	25.72	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	51.0	0	BX	0	25.72	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	52.0	0	BX	0	25.72	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	53.0	0	BX	0	25.72	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	54.0	0	BX	0	25.72	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	56.0	0	BX	0	25.73	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	57.0	0	BX	0	25.73	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	58.0	0	BX	0	25.73	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	59.0	0	BX	0	25.73	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	60.0	0	BX	0	25.73	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	61.0	0	BX	0	25.72	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	62.0	0	BX	0	25.72	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	63.0	0	BX	0	25.72	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	64.0	0	BX	0	25.73	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	66.0	0	BX	0	25.73	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	67.0	0	BX	0	25.73	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	68.0	0	BX	0	25.72	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	69.0	0	BX	0	25.73	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	70.0	0	BX	0	25.73	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	71.0	0	BX	0	25.72	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	72.0	0	BX	0	25.72	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	73.0	0	BX	0	25.70	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	74.0	0	BX	0	25.70	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	76.0	0	BX	0	25.65	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	77.0	0	BX	0	25.59	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	78.0	0	BX	0	25.55	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	79.0	0	BX	0	25.55	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	80.0	0	BX	0	25.54	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	81.0	0	BX	0	25.52	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	82.0	0	BX	0	25.54	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	83.0	0	BX	0	25.59	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	84.0	0	BX	0	25.59	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	85.0	0	BX	0	25.48	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	87.0	0	BX	0	25.43	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	88.0	0	BX	0	25.42	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	89.0	0	BX	0	25.40	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	90.0	0	BX	0	25.36	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	91.0	0	BX	0	25.35	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	92.0	0	BX	0	25.32	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	93.0	0	BX	0	25.31	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	94.0	0	BX	0	25.28	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	95.0	0	BX	0	25.28	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	97.0	0	BX	0	25.28	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	98.0	0	BX	0	25.28	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	99.0	0	BX	0	25.28	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	100.0	0	BX	0	25.28	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	101.0	0	BX	0	25.28	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	102.0	0	BX	0	25.28	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	103.0	0	BX	0	25.28	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	104.0	0	BX	0	25.29	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	105.0	0	BX	0	25.29	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	106.0	0	BX	0	25.29	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	108.0	0	BX	0	25.29	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	109.0	0	BX	0	25.31	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	110.0	0	BX	0	25.32	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	111.0	0	BX	0	25.34	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	112.0	0	BX	0	25.35	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	113.0	0	BX	0	25.35	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	114.0	0	BX	0	25.35	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	115.0	0	BX	0	25.32	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	116.0	0	BX	0	25.31	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	118.0	0	BX	0	25.26	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	119.0	0	BX	0	25.25	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	120.0	0	BX	0	25.22	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	121.0	0	BX	0	25.20	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	122.0	0	BX	0	25.20	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	123.0	0	BX	0	25.18	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	124.0	0	BX	0	25.18	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	125.0	0	BX	0	25.17	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	126.0	0	BX	0	25.17	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	127.0	0	BX	0	25.10	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	129.0	0	BX	0	25.02	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	130.0	0	BX	0	24.95	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	131.0	0	BX	0	25.00	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	132.0	0	BX	0	25.05	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	133.0	0	BX	0	25.06	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	134.0	0	BX	0	25.00	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	135.0	0	BX	0	24.93	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	136.0	0	BX	0	24.79	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	137.0	0	BX	0	24.69	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	138.0	0	BX	0	24.67	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	140.0	0	BX	0	24.68	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	141.0	0	BX	0	24.69	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	142.0	0	BX	0	24.70	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	143.0	0	BX	0	24.69	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	144.0	0	BX	0	24.67	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	145.0	0	BX	0	24.64	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	146.0	0	BX	0	24.67	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	147.0	0	BX	0	24.68	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	148.0	0	BX	0	24.73	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	149.0	0	BX	0	24.70	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	151.0	0	BX	0	24.69	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	152.0	0	BX	0	24.67	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	153.0	0	BX	0	24.64	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	154.0	0	BX	0	24.56	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	155.0	0	BX	0	24.18	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	156.0	0	BX	0	24.14	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	157.0	0	BX	0	24.14	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	158.0	0	BX	0	23.98	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	159.0	0	BX	0	23.89	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	160.0	0	BX	0	23.86	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	161.0	0	BX	0	23.77	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	163.0	0	BX	0	23.62	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	164.0	0	BX	0	23.51	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	165.0	0	BX	0	23.32	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	166.0	0	BX	0	23.32	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	167.0	0	BX	0	23.28	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	168.0	0	BX	0	23.23	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	169.0	0	BX	0	23.03	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	170.0	0	BX	0	22.84	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	171.0	0	BX	0	22.56	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	172.0	0	BX	0	22.15	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	174.0	0	BX	0	21.96	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	175.0	0	BX	0	21.78	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	176.0	0	BX	0	21.60	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	177.0	0	BX	0	21.43	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	178.0	0	BX	0	21.23	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	179.0	0	BX	0	21.18	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	180.0	0	BX	0	21.14	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	181.0	0	BX	0	21.13	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	182.0	0	BX	0	21.07	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	183.0	0	BX	0	20.94	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	184.0	0	BX	0	20.92	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	186.0	0	BX	0	20.87	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	187.0	0	BX	0	20.62	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	188.0	0	BX	0	20.44	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	189.0	0	BX	0	20.35	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	190.0	0	BX	0	20.25	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	191.0	0	BX	0	20.09	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	192.0	0	BX	0	19.76	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	193.0	0	BX	0	19.57	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	194.0	0	BX	0	19.45	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	195.0	0	BX	0	19.25	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	197.0	0	BX	0	19.07	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	198.0	0	BX	0	18.87	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	199.0	0	BX	0	18.75	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	200.0	0	BX	0	18.19	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	201.0	0	BX	0	17.86	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	202.0	0	BX	0	17.69	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	203.0	0	BX	0	17.55	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	204.0	0	BX	0	17.48	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	205.0	0	BX	0	17.30	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	206.0	0	BX	0	17.10	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	207.0	0	BX	0	16.88	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	209.0	0	BX	0	16.75	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	210.0	0	BX	0	16.63	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	211.0	0	BX	0	16.60	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	212.0	0	BX	0	16.57	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	213.0	0	BX	0	16.57	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	214.0	0	BX	0	16.55	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	215.0	0	BX	0	16.55	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	216.0	0	BX	0	16.55	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	217.0	0	BX	0	16.54	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	218.0	0	BX	0	16.53	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	219.0	0	BX	0	16.47	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	221.0	0	BX	0	16.36	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	222.0	0	BX	0	16.19	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	223.0	0	BX	0	16.13	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	224.0	0	BX	0	16.04	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	225.0	0	BX	0	15.96	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	226.0	0	BX	0	15.88	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	227.0	0	BX	0	15.83	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	228.0	0	BX	0	15.75	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	229.0	0	BX	0	15.63	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	230.0	0	BX	0	15.54	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	231.0	0	BX	0	15.48	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	233.0	0	BX	0	15.46	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	234.0	0	BX	0	15.43	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	235.0	0	BX	0	15.38	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	236.0	0	BX	0	15.34	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	237.0	0	BX	0	15.27	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	238.0	0	BX	0	15.22	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	239.0	0	BX	0	15.17	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	240.0	0	BX	0	15.13	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	241.0	0	BX	0	15.09	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	242.0	0	BX	0	15.04	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	243.0	0	BX	0	15.02	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	244.0	0	BX	0	15.00	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	246.0	0	BX	0	14.97	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	247.0	0	BX	0	14.92	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	248.0	0	BX	0	14.88	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	249.0	0	BX	0	14.83	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	250.0	0	BX	0	14.76	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	251.0	0	BX	0	14.63	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	252.0	0	BX	0	14.57	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	253.0	0	BX	0	14.50	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	254.0	0	BX	0	14.42	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	255.0	0	BX	0	14.38	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	256.0	0	BX	0	14.32	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	258.0	0	BX	0	14.26	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	259.0	0	BX	0	14.25	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	260.0	0	BX	0	14.23	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	261.0	0	BX	0	14.21	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	262.0	0	BX	0	14.17	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	263.0	0	BX	0	14.15	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	264.0	0	BX	0	14.14	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	265.0	0	BX	0	14.09	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	266.0	0	BX	0	14.03	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	267.0	0	BX	0	13.96	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	268.0	0	BX	0	13.86	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	269.0	0	BX	0	13.78	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	271.0	0	BX	0	13.75	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	272.0	0	BX	0	13.71	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	273.0	0	BX	0	13.67	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	274.0	0	BX	0	13.63	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	275.0	0	BX	0	13.63	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	276.0	0	BX	0	13.63	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	277.0	0	BX	0	13.60	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	278.0	0	BX	0	13.59	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	279.0	0	BX	0	13.59	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	280.0	0	BX	0	13.59	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	281.0	0	BX	0	13.56	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	282.0	0	BX	0	13.54	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	284.0	0	BX	0	13.53	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	285.0	0	BX	0	13.51	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	286.0	0	BX	0	13.51	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	287.0	0	BX	0	13.50	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	288.0	0	BX	0	13.44	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	289.0	0	BX	0	13.39	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	290.0	0	BX	0	13.36	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	291.0	0	BX	0	13.32	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	292.0	0	BX	0	13.31	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	293.0	0	BX	0	13.26	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	294.0	0	BX	0	13.18	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	295.0	0	BX	0	13.15	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	297.0	0	BX	0	13.13	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	298.0	0	BX	0	13.00	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	299.0	0	BX	0	12.92	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	300.0	0	BX	0	12.89	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	301.0	0	BX	0	12.85	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	302.0	0	BX	0	12.81	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	303.0	0	BX	0	12.79	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	304.0	0	BX	0	12.75	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	305.0	0	BX	0	12.69	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	306.0	0	BX	0	12.67	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	307.0	0	BX	0	12.67	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	308.0	0	BX	0	12.67	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	310.0	0	BX	0	12.67	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	311.0	0	BX	0	12.65	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	312.0	0	BX	0	12.65	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	313.0	0	BX	0	12.64	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	314.0	0	BX	0	12.64	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	315.0	0	BX	0	12.63	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	316.0	0	BX	0	12.64	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	317.0	0	BX	0	12.60	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	318.0	0	BX	0	12.57	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	319.0	0	BX	0	12.55	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	320.0	0	BX	0	12.52	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	321.0	0	BX	0	12.50	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	322.0	0	BX	0	12.47	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	324.0	0	BX	0	12.47	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	325.0	0	BX	0	12.48	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	326.0	0	BX	0	12.48	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	327.0	0	BX	0	12.48	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	328.0	0	BX	0	12.47	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	329.0	0	BX	0	12.46	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	330.0	0	BX	0	12.43	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	331.0	0	BX	0	12.42	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	332.0	0	BX	0	12.40	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	333.0	0	BX	0	12.40	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	334.0	0	BX	0	12.40	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	335.0	0	BX	0	12.40	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	336.0	0	BX	0	12.39	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	338.0	0	BX	0	12.38	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	339.0	0	BX	0	12.38	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	340.0	0	BX	0	12.36	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	341.0	0	BX	0	12.36	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	342.0	0	BX	0	12.36	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	343.0	0	BX	0	12.34	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	344.0	0	BX	0	12.32	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	345.0	0	BX	0	12.30	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	346.0	0	BX	0	12.28	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	347.0	0	BX	0	12.27	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	348.0	0	BX	0	12.26	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	349.0	0	BX	0	12.25	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	350.0	0	BX	0	12.21	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	352.0	0	BX	0	12.18	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	353.0	0	BX	0	12.17	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	354.0	0	BX	0	12.17	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	355.0	0	BX	0	12.17	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	356.0	0	BX	0	12.15	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	357.0	0	BX	0	12.13	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	358.0	0	BX	0	12.11	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	359.0	0	BX	0	12.09	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	360.0	0	BX	0	12.09	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	361.0	0	BX	0	12.07	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	362.0	0	BX	0	12.05	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	363.0	0	BX	0	12.03	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	364.0	0	BX	0	12.03	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	365.0	0	BX	0	12.03	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	367.0	0	BX	0	11.98	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	368.0	0	BX	0	11.97	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	369.0	0	BX	0	11.96	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	370.0	0	BX	0	11.96	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	371.0	0	BX	0	11.93	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	372.0	0	BX	0	11.93	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	373.0	0	BX	0	11.94	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	374.0	0	BX	0	11.94	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	375.0	0	BX	0	11.96	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	376.0	0	BX	0	11.96	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	377.0	0	BX	0	11.96	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	378.0	0	BX	0	11.96	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	379.0	0	BX	0	11.96	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	381.0	0	BX	0	11.96	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	382.0	0	BX	0	11.93	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	383.0	0	BX	0	11.92	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	384.0	0	BX	0	11.92	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	385.0	0	BX	0	11.90	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	386.0	0	BX	0	11.89	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	387.0	0	BX	0	11.89	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	388.0	0	BX	0	11.88	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	389.0	0	BX	0	11.85	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	390.0	0	BX	0	11.84	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	391.0	0	BX	0	11.78	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	392.0	0	BX	0	11.76	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	393.0	0	BX	0	11.75	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	394.0	0	BX	0	11.72	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	396.0	0	BX	0	11.72	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	397.0	0	BX	0	11.72	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	398.0	0	BX	0	11.72	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	399.0	0	BX	0	11.72	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	400.0	0	BX	0	11.72	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	401.0	0	BX	0	11.71	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	402.0	0	BX	0	11.71	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	403.0	0	BX	0	11.71	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	404.0	0	BX	0	11.71	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	405.0	0	BX	0	11.71	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	406.0	0	BX	0	11.69	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	407.0	0	BX	0	11.67	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	408.0	0	BX	0	11.64	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	409.0	0	BX	0	11.63	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	410.0	0	BX	0	11.63	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	412.0	0	BX	0	11.63	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	413.0	0	BX	0	11.61	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	414.0	0	BX	0	11.63	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	415.0	0	BX	0	11.63	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	416.0	0	BX	0	11.63	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	417.0	0	BX	0	11.65	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	418.0	0	BX	0	11.64	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	419.0	0	BX	0	11.63	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	420.0	0	BX	0	11.60	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	421.0	0	BX	0	11.56	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	422.0	0	BX	0	11.53	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	423.0	0	BX	0	11.50	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	424.0	0	BX	0	11.48	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	425.0	0	BX	0	11.50	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	426.0	0	BX	0	11.51	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	428.0	0	BX	0	11.51	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	429.0	0	BX	0	11.52	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	430.0	0	BX	0	11.55	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	431.0	0	BX	0	11.60	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	432.0	0	BX	0	11.61	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	433.0	0	BX	0	11.64	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	434.0	0	BX	0	11.67	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	435.0	0	BX	0	11.67	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	436.0	0	BX	0	11.67	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	437.0	0	BX	0	11.67	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	438.0	0	BX	0	11.64	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	439.0	0	BX	0	11.63	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	440.0	0	BX	0	11.61	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	441.0	0	BX	0	11.59	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	442.0	0	BX	0	11.59	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	444.0	0	BX	0	11.59	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	445.0	0	BX	0	11.59	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	446.0	0	BX	0	11.59	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	447.0	0	BX	0	11.59	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	448.0	0	BX	0	11.53	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	449.0	0	BX	0	11.52	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	450.0	0	BX	0	11.46	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	451.0	0	BX	0	11.42	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	452.0	0	BX	0	11.40	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	453.0	0	BX	0	11.38	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	454.0	0	BX	0	11.38	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	455.0	0	BX	0	11.38	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	456.0	0	BX	0	11.36	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	457.0	0	BX	0	11.34	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	458.0	0	BX	0	11.31	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	459.0	0	BX	0	11.30	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	461.0	0	BX	0	11.26	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	462.0	0	BX	0	11.25	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	463.0	0	BX	0	11.25	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	464.0	0	BX	0	11.25	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	465.0	0	BX	0	11.25	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	466.0	0	BX	0	11.32	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	467.0	0	BX	0	11.38	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	468.0	0	BX	0	11.38	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	469.0	0	BX	0	11.40	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	470.0	0	BX	0	11.42	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	471.0	0	BX	0	11.43	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	472.0	0	BX	0	11.44	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	473.0	0	BX	0	11.46	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	474.0	0	BX	0	11.48	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	475.0	0	BX	0	11.48	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	476.0	0	BX	0	11.47	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	478.0	0	BX	0	11.46	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	479.0	0	BX	0	11.42	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	480.0	0	BX	0	11.40	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	481.0	0	BX	0	11.38	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	482.0	0	BX	0	11.38	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	483.0	0	BX	0	11.38	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	484.0	0	BX	0	11.36	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	485.0	0	BX	0	11.36	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	486.0	0	BX	0	11.38	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	487.0	0	BX	0	11.43	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	488.0	0	BX	0	11.50	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	489.0	0	BX	0	11.55	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	490.0	0	BX	0	11.52	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	491.0	0	BX	0	11.50	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	492.0	0	BX	0	11.50	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	493.0	0	BX	0	11.48	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	494.0	0	BX	0	11.47	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	496.0	0	BX	0	11.46	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	497.0	0	BX	0	11.44	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	498.0	0	BX	0	11.42	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	499.0	0	BX	0	11.42	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	500.0	0	BX	0	11.40	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	501.0	0	BX	0	11.39	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	502.0	0	BX	0	11.38	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	503.0	0	BX	0	11.36	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	504.0	0	BX	0	11.32	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	505.0	0	BX	0	11.28	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	506.0	0	BX	0	11.25	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	507.0	0	BX	0	11.17	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	508.0	0	BX	0	11.15	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	509.0	0	BX	0	11.15	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	510.0	0	BX	0	11.15	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	511.0	0	BX	0	11.26	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	512.0	0	BX	0	11.38	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	513.0	0	BX	0	11.38	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	515.0	0	BX	0	11.38	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	516.0	0	BX	0	11.38	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	517.0	0	BX	0	11.38	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	518.0	0	BX	0	11.38	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	519.0	0	BX	0	11.39	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	520.0	0	BX	0	11.40	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	521.0	0	BX	0	11.40	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	522.0	0	BX	0	11.39	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	523.0	0	BX	0	11.42	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	524.0	0	BX	0	11.42	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	525.0	0	BX	0	11.40	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	526.0	0	BX	0	11.40	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	527.0	0	BX	0	11.40	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	528.0	0	BX	0	11.40	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	529.0	0	BX	0	11.39	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	530.0	0	BX	0	11.38	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	531.0	0	BX	0	11.35	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	532.0	0	BX	0	11.34	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	534.0	0	BX	0	11.34	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	535.0	0	BX	0	11.34	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	536.0	0	BX	0	11.32	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	537.0	0	BX	0	11.23	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	538.0	0	BX	0	11.22	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	539.0	0	BX	0	11.21	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	540.0	0	BX	0	11.22	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	541.0	0	BX	0	11.21	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	542.0	0	BX	0	11.18	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	543.0	0	BX	0	11.13	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	544.0	0	BX	0	11.09	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	545.0	0	BX	0	11.07	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	546.0	0	BX	0	11.06	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	547.0	0	BX	0	11.09	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	548.0	0	BX	0	11.13	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	549.0	0	BX	0	11.11	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	550.0	0	BX	0	11.10	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	551.0	0	BX	0	11.09	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	552.0	0	BX	0	11.09	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	554.0	0	BX	0	11.09	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	555.0	0	BX	0	11.10	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	556.0	0	BX	0	11.11	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	557.0	0	BX	0	11.13	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	558.0	0	BX	0	11.09	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	559.0	0	BX	0	11.05	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	560.0	0	BX	0	11.01	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	561.0	0	BX	0	10.98	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	562.0	0	BX	0	10.97	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	563.0	0	BX	0	10.97	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	564.0	0	BX	0	10.97	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	565.0	0	BX	0	10.96	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	566.0	0	BX	0	10.94	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	567.0	0	BX	0	10.90	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	568.0	0	BX	0	10.89	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	569.0	0	BX	0	10.88	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	570.0	0	BX	0	10.88	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	571.0	0	BX	0	10.88	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	572.0	0	BX	0	10.88	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	573.0	0	BX	0	10.81	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	575.0	0	BX	0	10.81	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	576.0	0	BX	0	10.80	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	577.0	0	BX	0	10.80	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	578.0	0	BX	0	10.81	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	579.0	0	BX	0	10.82	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	580.0	0	BX	0	10.82	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	581.0	0	BX	0	10.82	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	582.0	0	BX	0	10.75	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	583.0	0	BX	0	10.63	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	584.0	0	BX	0	10.56	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	585.0	0	BX	0	10.55	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	586.0	0	BX	0	10.43	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	587.0	0	BX	0	10.38	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	588.0	0	BX	0	10.27	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	589.0	0	BX	0	10.21	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	590.0	0	BX	0	10.21	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	591.0	0	BX	0	10.19	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	592.0	0	BX	0	10.17	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	593.0	0	BX	0	10.17	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	594.0	0	BX	0	10.15	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	595.0	0	BX	0	10.15	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	597.0	0	BX	0	10.14	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	598.0	0	BX	0	10.09	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	599.0	0	BX	0	10.02	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	600.0	0	BX	0	10.00	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	601.0	0	BX	0	10.00	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	602.0	0	BX	0	10.00	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	603.0	0	BX	0	9.98	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	604.0	0	BX	0	9.97	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	605.0	0	BX	0	9.97	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	606.0	0	BX	0	9.96	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	607.0	0	BX	0	9.94	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	608.0	0	BX	0	9.93	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	609.0	0	BX	0	9.94	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	610.0	0	BX	0	9.98	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	611.0	0	BX	0	10.01	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	612.0	0	BX	0	10.01	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	613.0	0	BX	0	10.02	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	614.0	0	BX	0	10.01	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	615.0	0	BX	0	10.01	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	616.0	0	BX	0	10.01	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	617.0	0	BX	0	10.01	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	618.0	0	BX	0	10.01	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	620.0	0	BX	0	10.02	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	621.0	0	BX	0	10.02	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	622.0	0	BX	0	10.02	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	623.0	0	BX	0	10.02	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	624.0	0	BX	0	10.05	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	625.0	0	BX	0	10.09	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	626.0	0	BX	0	10.11	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	627.0	0	BX	0	10.10	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	628.0	0	BX	0	10.10	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	629.0	0	BX	0	10.10	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	630.0	0	BX	0	10.10	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	631.0	0	BX	0	10.09	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	632.0	0	BX	0	10.09	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	633.0	0	BX	0	10.07	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	634.0	0	BX	0	10.05	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	635.0	0	BX	0	10.02	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	636.0	0	BX	0	10.01	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	637.0	0	BX	0	10.00	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	638.0	0	BX	0	9.98	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	639.0	0	BX	0	9.97	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	640.0	0	BX	0	9.98	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	641.0	0	BX	0	9.98	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	642.0	0	BX	0	9.98	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	643.0	0	BX	0	10.00	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	645.0	0	BX	0	9.98	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	646.0	0	BX	0	9.98	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	647.0	0	BX	0	9.98	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	648.0	0	BX	0	9.98	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	649.0	0	BX	0	9.98	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	650.0	0	BX	0	9.97	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	651.0	0	BX	0	9.97	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	652.0	0	BX	0	9.97	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	653.0	0	BX	0	9.98	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	654.0	0	BX	0	9.98	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	655.0	0	BX	0	9.97	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	656.0	0	BX	0	9.96	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	657.0	0	BX	0	9.96	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	658.0	0	BX	0	9.96	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	659.0	0	BX	0	9.96	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	660.0	0	BX	0	9.94	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	661.0	0	BX	0	9.94	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	662.0	0	BX	0	9.94	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	663.0	0	BX	0	9.94	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	664.0	0	BX	0	9.93	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	665.0	0	BX	0	9.92	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	666.0	0	BX	0	9.92	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	667.0	0	BX	0	9.92	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	668.0	0	BX	0	9.90	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	669.0	0	BX	0	9.90	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	670.0	0	BX	0	9.90	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	672.0	0	BX	0	9.90	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	673.0	0	BX	0	9.89	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	674.0	0	BX	0	9.90	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	675.0	0	BX	0	9.90	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	676.0	0	BX	0	9.90	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	677.0	0	BX	0	9.90	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	678.0	0	BX	0	9.90	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	679.0	0	BX	0	9.90	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	680.0	0	BX	0	9.89	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	681.0	0	BX	0	9.89	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	682.0	0	BX	0	9.89	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	683.0	0	BX	0	9.88	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	684.0	0	BX	0	9.88	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	685.0	0	BX	0	9.88	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	686.0	0	BX	0	9.88	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	687.0	0	BX	0	9.88	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	688.0	0	BX	0	9.86	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	689.0	0	BX	0	9.86	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	690.0	0	BX	0	9.85	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	691.0	0	BX	0	9.85	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	692.0	0	BX	0	9.84	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	693.0	0	BX	0	9.81	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	694.0	0	BX	0	9.77	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	695.0	0	BX	0	9.77	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	696.0	0	BX	0	9.76	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	697.0	0	BX	0	9.76	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	698.0	0	BX	0	9.76	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	699.0	0	BX	0	9.76	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	701.0	0	BX	0	9.76	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	702.0	0	BX	0	9.77	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	703.0	0	BX	0	9.77	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	704.0	0	BX	0	9.80	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	705.0	0	BX	0	9.80	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	706.0	0	BX	0	9.81	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	707.0	0	BX	0	9.84	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	708.0	0	BX	0	9.84	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	709.0	0	BX	0	9.84	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	710.0	0	BX	0	9.84	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	711.0	0	BX	0	9.84	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	712.0	0	BX	0	9.81	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	713.0	0	BX	0	9.76	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	714.0	0	BX	0	9.71	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	715.0	0	BX	0	9.68	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	716.0	0	BX	0	9.64	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	717.0	0	BX	0	9.63	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	718.0	0	BX	0	9.63	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	719.0	0	BX	0	9.61	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	720.0	0	BX	0	9.59	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	721.0	0	BX	0	9.55	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	722.0	0	BX	0	9.52	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	723.0	0	BX	0	9.52	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	724.0	0	BX	0	9.52	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	725.0	0	BX	0	9.51	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	726.0	0	BX	0	9.51	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	727.0	0	BX	0	9.51	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	728.0	0	BX	0	9.51	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	729.0	0	BX	0	9.50	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	730.0	0	BX	0	9.50	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	731.0	0	BX	0	9.50	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	733.0	0	BX	0	9.48	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	734.0	0	BX	0	9.47	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	735.0	0	BX	0	9.46	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	736.0	0	BX	0	9.44	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	737.0	0	BX	0	9.43	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	738.0	0	BX	0	9.43	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	739.0	0	BX	0	9.43	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	740.0	0	BX	0	9.43	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	741.0	0	BX	0	9.42	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	742.0	0	BX	0	9.42	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	743.0	0	BX	0	9.36	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	744.0	0	BX	0	9.34	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	745.0	0	BX	0	9.31	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	746.0	0	BX	0	9.30	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	747.0	0	BX	0	9.27	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	748.0	0	BX	0	9.30	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	749.0	0	BX	0	9.27	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	750.0	0	BX	0	9.27	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	751.0	0	BX	0	9.27	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	752.0	0	BX	0	9.30	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	753.0	0	BX	0	9.31	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	754.0	0	BX	0	9.34	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	755.0	0	BX	0	9.35	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	756.0	0	BX	0	9.34	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	757.0	0	BX	0	9.34	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	758.0	0	BX	0	9.30	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	759.0	0	BX	0	9.27	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	760.0	0	BX	0	9.27	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	761.0	0	BX	0	9.26	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	762.0	0	BX	0	9.26	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	763.0	0	BX	0	9.25	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	764.0	0	BX	0	9.23	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	765.0	0	BX	0	9.22	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	766.0	0	BX	0	9.22	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	767.0	0	BX	0	9.22	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	768.0	0	BX	0	9.19	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	769.0	0	BX	0	9.18	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	771.0	0	BX	0	9.17	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	772.0	0	BX	0	9.17	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	773.0	0	BX	0	9.17	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	774.0	0	BX	0	9.17	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	775.0	0	BX	0	9.17	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	776.0	0	BX	0	9.15	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	777.0	0	BX	0	9.15	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	778.0	0	BX	0	9.15	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	779.0	0	BX	0	9.15	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	780.0	0	BX	0	9.15	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	781.0	0	BX	0	9.14	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	782.0	0	BX	0	9.13	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	783.0	0	BX	0	9.11	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	784.0	0	BX	0	9.10	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	785.0	0	BX	0	9.09	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	786.0	0	BX	0	9.06	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	787.0	0	BX	0	9.02	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	788.0	0	BX	0	9.01	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	789.0	0	BX	0	8.98	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	790.0	0	BX	0	8.97	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	791.0	0	BX	0	8.97	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	792.0	0	BX	0	8.94	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	793.0	0	BX	0	8.92	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	794.0	0	BX	0	8.88	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	795.0	0	BX	0	8.85	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	796.0	0	BX	0	8.84	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	797.0	0	BX	0	8.84	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	798.0	0	BX	0	8.82	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	799.0	0	BX	0	8.82	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	800.0	0	BX	0	8.82	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	801.0	0	BX	0	8.81	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	802.0	0	BX	0	8.82	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	803.0	0	BX	0	8.82	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	804.0	0	BX	0	8.82	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	805.0	0	BX	0	8.82	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	806.0	0	BX	0	8.84	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	807.0	0	BX	0	8.85	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	808.0	0	BX	0	8.86	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	809.0	0	BX	0	8.88	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	810.0	0	BX	0	8.88	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	811.0	0	BX	0	8.88	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	812.0	0	BX	0	8.88	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	813.0	0	BX	0	8.86	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	814.0	0	BX	0	8.82	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	816.0	0	BX	0	8.80	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	817.0	0	BX	0	8.76	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	818.0	0	BX	0	8.76	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	819.0	0	BX	0	8.76	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	820.0	0	BX	0	8.77	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	821.0	0	BX	0	8.77	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	822.0	0	BX	0	8.77	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	823.0	0	BX	0	8.77	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	824.0	0	BX	0	8.77	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	825.0	0	BX	0	8.76	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	826.0	0	BX	0	8.75	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	827.0	0	BX	0	8.73	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	828.0	0	BX	0	8.72	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	829.0	0	BX	0	8.71	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	830.0	0	BX	0	8.71	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	831.0	0	BX	0	8.69	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	832.0	0	BX	0	8.69	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	833.0	0	BX	0	8.69	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	834.0	0	BX	0	8.68	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	835.0	0	BX	0	8.68	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	836.0	0	BX	0	8.67	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	837.0	0	BX	0	8.67	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	838.0	0	BX	0	8.68	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	839.0	0	BX	0	8.69	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	840.0	0	BX	0	8.71	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	841.0	0	BX	0	8.72	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	842.0	0	BX	0	8.76	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	843.0	0	BX	0	8.76	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	844.0	0	BX	0	8.77	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	845.0	0	BX	0	8.80	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	846.0	0	BX	0	8.77	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	847.0	0	BX	0	8.76	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	848.0	0	BX	0	8.75	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	849.0	0	BX	0	8.75	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	850.0	0	BX	0	8.73	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	851.0	0	BX	0	8.73	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	852.0	0	BX	0	8.72	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	853.0	0	BX	0	8.72	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	854.0	0	BX	0	8.69	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	855.0	0	BX	0	8.63	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	856.0	0	BX	0	8.51	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	857.0	0	BX	0	8.47	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	858.0	0	BX	0	8.46	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	859.0	0	BX	0	8.44	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	860.0	0	BX	0	8.44	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	861.0	0	BX	0	8.42	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	862.0	0	BX	0	8.40	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	863.0	0	BX	0	8.27	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	864.0	0	BX	0	8.09	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	865.0	0	BX	0	8.07	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	866.0	0	BX	0	7.98	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	867.0	0	BX	0	7.77	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	868.0	0	BX	0	7.75	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	869.0	0	BX	0	7.73	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	870.0	0	BX	0	7.69	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	871.0	0	BX	0	7.66	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	872.0	0	BX	0	7.63	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	873.0	0	BX	0	7.61	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	874.0	0	BX	0	7.61	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	875.0	0	BX	0	7.60	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	876.0	0	BX	0	7.60	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	877.0	0	BX	0	7.58	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	878.0	0	BX	0	7.58	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	879.0	0	BX	0	7.57	0
@4241__1996527	002	C	11/01/1996	18:16	52.9167	7.1667	0	881.0	0	BX	0	7.57	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	3.0	0	BX	0	99.90	
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	4.0	0	BX	0	26.86	
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	6.0	0	BX	0	26.76	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	7.0	0	BX	0	26.51	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	8.0	0	BX	0	26.21	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	9.0	0	BX	0	26.09	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	10.0	0	BX	0	26.04	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	11.0	0	BX	0	25.98	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	12.0	0	BX	0	25.94	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	13.0	0	BX	0	25.92	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	14.0	0	BX	0	25.90	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	16.0	0	BX	0	25.89	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	17.0	0	BX	0	25.89	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	18.0	0	BX	0	25.89	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	19.0	0	BX	0	25.86	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	20.0	0	BX	0	25.84	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	21.0	0	BX	0	25.82	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	22.0	0	BX	0	25.80	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	23.0	0	BX	0	25.79	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	25.0	0	BX	0	25.76	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	26.0	0	BX	0	25.70	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	27.0	0	BX	0	25.68	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	28.0	0	BX	0	25.67	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	29.0	0	BX	0	25.67	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	30.0	0	BX	0	25.63	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	31.0	0	BX	0	25.62	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	32.0	0	BX	0	25.61	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	33.0	0	BX	0	25.59	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	35.0	0	BX	0	25.54	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	36.0	0	BX	0	25.51	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	37.0	0	BX	0	25.47	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	38.0	0	BX	0	25.47	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	39.0	0	BX	0	25.46	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	40.0	0	BX	0	25.46	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	41.0	0	BX	0	25.43	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	42.0	0	BX	0	25.43	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	43.0	0	BX	0	25.44	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	45.0	0	BX	0	25.46	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	46.0	0	BX	0	25.47	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	47.0	0	BX	0	25.48	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	48.0	0	BX	0	25.47	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	49.0	0	BX	0	25.51	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	50.0	0	BX	0	25.52	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	51.0	0	BX	0	25.52	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	52.0	0	BX	0	25.54	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	53.0	0	BX	0	25.55	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	54.0	0	BX	0	25.55	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	56.0	0	BX	0	25.55	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	57.0	0	BX	0	25.57	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	58.0	0	BX	0	25.57	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	59.0	0	BX	0	25.59	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	60.0	0	BX	0	25.59	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	61.0	0	BX	0	25.59	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	62.0	0	BX	0	25.59	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	63.0	0	BX	0	25.59	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	64.0	0	BX	0	25.59	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	66.0	0	BX	0	25.61	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	67.0	0	BX	0	25.62	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	68.0	0	BX	0	25.61	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	69.0	0	BX	0	25.61	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	70.0	0	BX	0	25.61	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	71.0	0	BX	0	25.59	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	72.0	0	BX	0	25.55	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	73.0	0	BX	0	25.52	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	74.0	0	BX	0	25.48	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	76.0	0	BX	0	25.40	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	77.0	0	BX	0	25.26	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	78.0	0	BX	0	25.22	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	79.0	0	BX	0	25.13	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	80.0	0	BX	0	25.05	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	81.0	0	BX	0	25.05	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	82.0	0	BX	0	25.04	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	83.0	0	BX	0	25.05	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	84.0	0	BX	0	25.05	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	85.0	0	BX	0	25.05	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	87.0	0	BX	0	25.02	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	88.0	0	BX	0	25.01	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	89.0	0	BX	0	24.98	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	90.0	0	BX	0	24.97	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	91.0	0	BX	0	24.85	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	92.0	0	BX	0	24.75	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	93.0	0	BX	0	24.68	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	94.0	0	BX	0	24.65	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	95.0	0	BX	0	24.65	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	97.0	0	BX	0	24.64	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	98.0	0	BX	0	24.62	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	99.0	0	BX	0	24.59	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	100.0	0	BX	0	24.55	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	101.0	0	BX	0	24.53	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	102.0	0	BX	0	24.51	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	103.0	0	BX	0	24.50	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	104.0	0	BX	0	24.47	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	105.0	0	BX	0	24.45	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	106.0	0	BX	0	24.42	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	108.0	0	BX	0	24.38	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	109.0	0	BX	0	24.31	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	110.0	0	BX	0	24.26	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	111.0	0	BX	0	24.23	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	112.0	0	BX	0	24.22	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	113.0	0	BX	0	24.18	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	114.0	0	BX	0	24.17	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	115.0	0	BX	0	24.14	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	116.0	0	BX	0	24.12	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	118.0	0	BX	0	24.10	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	119.0	0	BX	0	24.07	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	120.0	0	BX	0	24.04	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	121.0	0	BX	0	24.01	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	122.0	0	BX	0	23.98	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	123.0	0	BX	0	23.96	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	124.0	0	BX	0	23.95	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	125.0	0	BX	0	23.92	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	126.0	0	BX	0	23.86	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	127.0	0	BX	0	23.85	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	129.0	0	BX	0	23.82	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	130.0	0	BX	0	23.80	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	131.0	0	BX	0	23.77	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	132.0	0	BX	0	23.76	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	133.0	0	BX	0	23.72	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	134.0	0	BX	0	23.70	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	135.0	0	BX	0	23.69	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	136.0	0	BX	0	23.67	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	137.0	0	BX	0	23.64	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	138.0	0	BX	0	23.64	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	140.0	0	BX	0	23.64	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	141.0	0	BX	0	23.62	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	142.0	0	BX	0	23.60	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	143.0	0	BX	0	23.57	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	144.0	0	BX	0	23.56	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	145.0	0	BX	0	23.56	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	146.0	0	BX	0	23.52	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	147.0	0	BX	0	23.47	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	148.0	0	BX	0	23.46	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	149.0	0	BX	0	23.43	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	151.0	0	BX	0	23.42	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	152.0	0	BX	0	23.39	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	153.0	0	BX	0	23.35	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	154.0	0	BX	0	23.26	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	155.0	0	BX	0	23.18	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	156.0	0	BX	0	22.93	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	157.0	0	BX	0	22.85	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	158.0	0	BX	0	22.73	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	159.0	0	BX	0	22.54	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	160.0	0	BX	0	22.40	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	161.0	0	BX	0	22.28	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	163.0	0	BX	0	22.12	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	164.0	0	BX	0	22.07	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	165.0	0	BX	0	22.05	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	166.0	0	BX	0	22.04	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	167.0	0	BX	0	22.02	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	168.0	0	BX	0	21.96	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	169.0	0	BX	0	21.81	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	170.0	0	BX	0	21.73	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	171.0	0	BX	0	21.68	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	172.0	0	BX	0	21.32	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	174.0	0	BX	0	21.09	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	175.0	0	BX	0	20.77	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	176.0	0	BX	0	20.10	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	177.0	0	BX	0	19.75	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	178.0	0	BX	0	19.62	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	179.0	0	BX	0	19.55	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	180.0	0	BX	0	19.43	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	181.0	0	BX	0	19.37	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	182.0	0	BX	0	19.28	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	183.0	0	BX	0	19.19	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	184.0	0	BX	0	19.02	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	186.0	0	BX	0	18.63	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	187.0	0	BX	0	18.44	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	188.0	0	BX	0	18.27	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	189.0	0	BX	0	18.03	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	190.0	0	BX	0	17.85	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	191.0	0	BX	0	17.63	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	192.0	0	BX	0	17.23	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	193.0	0	BX	0	17.03	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	194.0	0	BX	0	16.92	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	195.0	0	BX	0	16.87	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	197.0	0	BX	0	16.80	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	198.0	0	BX	0	16.68	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	199.0	0	BX	0	16.62	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	200.0	0	BX	0	16.52	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	201.0	0	BX	0	16.45	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	202.0	0	BX	0	16.30	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	203.0	0	BX	0	16.18	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	204.0	0	BX	0	16.10	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	205.0	0	BX	0	16.05	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	206.0	0	BX	0	16.04	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	207.0	0	BX	0	16.03	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	209.0	0	BX	0	16.01	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	210.0	0	BX	0	15.94	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	211.0	0	BX	0	15.90	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	212.0	0	BX	0	15.81	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	213.0	0	BX	0	15.64	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	214.0	0	BX	0	15.55	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	215.0	0	BX	0	15.48	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	216.0	0	BX	0	15.39	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	217.0	0	BX	0	15.31	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	218.0	0	BX	0	15.22	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	219.0	0	BX	0	15.18	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	221.0	0	BX	0	15.14	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	222.0	0	BX	0	15.11	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	223.0	0	BX	0	15.05	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	224.0	0	BX	0	15.01	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	225.0	0	BX	0	14.96	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	226.0	0	BX	0	14.93	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	227.0	0	BX	0	14.93	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	228.0	0	BX	0	14.92	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	229.0	0	BX	0	14.89	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	230.0	0	BX	0	14.84	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	231.0	0	BX	0	14.79	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	233.0	0	BX	0	14.71	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	234.0	0	BX	0	14.63	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	235.0	0	BX	0	14.58	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	236.0	0	BX	0	14.56	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	237.0	0	BX	0	14.55	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	238.0	0	BX	0	14.46	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	239.0	0	BX	0	14.38	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	240.0	0	BX	0	14.34	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	241.0	0	BX	0	14.30	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	242.0	0	BX	0	14.23	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	243.0	0	BX	0	14.17	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	244.0	0	BX	0	14.11	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	246.0	0	BX	0	14.09	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	247.0	0	BX	0	14.09	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	248.0	0	BX	0	14.09	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	249.0	0	BX	0	14.07	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	250.0	0	BX	0	14.04	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	251.0	0	BX	0	14.02	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	252.0	0	BX	0	14.00	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	253.0	0	BX	0	13.90	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	254.0	0	BX	0	13.84	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	255.0	0	BX	0	13.71	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	256.0	0	BX	0	13.63	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	258.0	0	BX	0	13.57	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	259.0	0	BX	0	13.54	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	260.0	0	BX	0	13.52	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	261.0	0	BX	0	13.46	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	262.0	0	BX	0	13.29	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	263.0	0	BX	0	13.25	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	264.0	0	BX	0	13.21	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	265.0	0	BX	0	13.17	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	266.0	0	BX	0	13.15	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	267.0	0	BX	0	13.14	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	268.0	0	BX	0	13.13	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	269.0	0	BX	0	13.13	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	271.0	0	BX	0	13.11	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	272.0	0	BX	0	13.00	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	273.0	0	BX	0	12.94	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	274.0	0	BX	0	12.94	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	275.0	0	BX	0	12.82	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	276.0	0	BX	0	12.75	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	277.0	0	BX	0	12.68	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	278.0	0	BX	0	12.60	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	279.0	0	BX	0	12.56	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	280.0	0	BX	0	12.50	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	281.0	0	BX	0	12.38	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	282.0	0	BX	0	12.32	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	284.0	0	BX	0	12.30	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	285.0	0	BX	0	12.23	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	286.0	0	BX	0	12.18	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	287.0	0	BX	0	12.17	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	288.0	0	BX	0	12.17	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	289.0	0	BX	0	12.17	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	290.0	0	BX	0	12.17	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	291.0	0	BX	0	12.15	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	292.0	0	BX	0	12.15	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	293.0	0	BX	0	12.15	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	294.0	0	BX	0	12.11	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	295.0	0	BX	0	12.09	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	297.0	0	BX	0	12.09	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	298.0	0	BX	0	12.06	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	299.0	0	BX	0	12.11	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	300.0	0	BX	0	12.11	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	301.0	0	BX	0	12.15	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	302.0	0	BX	0	12.18	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	303.0	0	BX	0	12.19	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	304.0	0	BX	0	12.19	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	305.0	0	BX	0	12.19	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	306.0	0	BX	0	12.18	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	307.0	0	BX	0	12.18	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	308.0	0	BX	0	12.15	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	310.0	0	BX	0	12.15	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	311.0	0	BX	0	12.14	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	312.0	0	BX	0	12.13	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	313.0	0	BX	0	12.13	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	314.0	0	BX	0	12.13	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	315.0	0	BX	0	12.11	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	316.0	0	BX	0	12.11	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	317.0	0	BX	0	12.09	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	318.0	0	BX	0	12.09	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	319.0	0	BX	0	12.09	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	320.0	0	BX	0	12.09	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	321.0	0	BX	0	12.09	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	322.0	0	BX	0	12.07	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	324.0	0	BX	0	12.06	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	325.0	0	BX	0	12.03	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	326.0	0	BX	0	11.98	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	327.0	0	BX	0	11.88	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	328.0	0	BX	0	11.81	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	329.0	0	BX	0	11.78	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	330.0	0	BX	0	11.81	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	331.0	0	BX	0	11.85	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	332.0	0	BX	0	11.85	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	333.0	0	BX	0	11.85	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	334.0	0	BX	0	11.85	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	335.0	0	BX	0	11.85	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	336.0	0	BX	0	11.81	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	338.0	0	BX	0	11.76	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	339.0	0	BX	0	11.75	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	340.0	0	BX	0	11.72	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	341.0	0	BX	0	11.69	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	342.0	0	BX	0	11.67	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	343.0	0	BX	0	11.63	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	344.0	0	BX	0	11.63	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	345.0	0	BX	0	11.61	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	346.0	0	BX	0	11.59	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	347.0	0	BX	0	11.59	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	348.0	0	BX	0	11.55	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	349.0	0	BX	0	11.52	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	350.0	0	BX	0	11.50	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	352.0	0	BX	0	11.48	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	353.0	0	BX	0	11.47	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	354.0	0	BX	0	11.46	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	355.0	0	BX	0	11.44	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	356.0	0	BX	0	11.44	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	357.0	0	BX	0	11.43	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	358.0	0	BX	0	11.43	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	359.0	0	BX	0	11.42	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	360.0	0	BX	0	11.40	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	361.0	0	BX	0	11.40	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	362.0	0	BX	0	11.40	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	363.0	0	BX	0	11.40	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	364.0	0	BX	0	11.39	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	365.0	0	BX	0	11.38	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	367.0	0	BX	0	11.30	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	368.0	0	BX	0	11.21	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	369.0	0	BX	0	11.17	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	370.0	0	BX	0	11.17	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	371.0	0	BX	0	11.17	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	372.0	0	BX	0	11.17	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	373.0	0	BX	0	11.15	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	374.0	0	BX	0	11.15	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	375.0	0	BX	0	11.15	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	376.0	0	BX	0	11.13	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	377.0	0	BX	0	11.13	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	378.0	0	BX	0	11.13	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	379.0	0	BX	0	11.13	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	381.0	0	BX	0	11.13	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	382.0	0	BX	0	11.11	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	383.0	0	BX	0	11.11	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	384.0	0	BX	0	11.10	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	385.0	0	BX	0	11.07	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	386.0	0	BX	0	11.03	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	387.0	0	BX	0	11.02	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	388.0	0	BX	0	11.02	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	389.0	0	BX	0	11.02	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	390.0	0	BX	0	11.02	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	391.0	0	BX	0	11.02	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	392.0	0	BX	0	11.02	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	393.0	0	BX	0	11.02	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	394.0	0	BX	0	11.01	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	396.0	0	BX	0	11.02	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	397.0	0	BX	0	11.01	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	398.0	0	BX	0	11.01	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	399.0	0	BX	0	11.01	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	400.0	0	BX	0	11.01	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	401.0	0	BX	0	11.01	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	402.0	0	BX	0	11.00	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	403.0	0	BX	0	11.00	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	404.0	0	BX	0	10.98	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	405.0	0	BX	0	10.97	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	406.0	0	BX	0	10.96	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	407.0	0	BX	0	10.96	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	408.0	0	BX	0	10.94	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	409.0	0	BX	0	10.94	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	410.0	0	BX	0	10.93	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	412.0	0	BX	0	10.92	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	413.0	0	BX	0	10.92	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	414.0	0	BX	0	10.92	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	415.0	0	BX	0	10.88	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	416.0	0	BX	0	10.88	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	417.0	0	BX	0	10.88	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	418.0	0	BX	0	10.88	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	419.0	0	BX	0	10.88	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	420.0	0	BX	0	10.85	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	421.0	0	BX	0	10.84	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	422.0	0	BX	0	10.81	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	423.0	0	BX	0	10.80	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	424.0	0	BX	0	10.78	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	425.0	0	BX	0	10.76	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	426.0	0	BX	0	10.75	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	428.0	0	BX	0	10.73	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	429.0	0	BX	0	10.72	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	430.0	0	BX	0	10.71	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	431.0	0	BX	0	10.71	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	432.0	0	BX	0	10.71	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	433.0	0	BX	0	10.71	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	434.0	0	BX	0	10.71	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	435.0	0	BX	0	10.71	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	436.0	0	BX	0	11.03	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	437.0	0	BX	0	10.69	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	438.0	0	BX	0	10.67	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	439.0	0	BX	0	10.67	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	440.0	0	BX	0	10.67	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	441.0	0	BX	0	10.67	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	442.0	0	BX	0	10.67	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	444.0	0	BX	0	10.65	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	445.0	0	BX	0	10.65	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	446.0	0	BX	0	10.65	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	447.0	0	BX	0	10.67	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	448.0	0	BX	0	10.67	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	449.0	0	BX	0	10.65	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	450.0	0	BX	0	10.65	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	451.0	0	BX	0	10.65	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	452.0	0	BX	0	10.64	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	453.0	0	BX	0	10.63	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	454.0	0	BX	0	10.63	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	455.0	0	BX	0	10.63	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	456.0	0	BX	0	10.61	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	457.0	0	BX	0	10.61	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	458.0	0	BX	0	10.60	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	459.0	0	BX	0	10.60	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	461.0	0	BX	0	10.60	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	462.0	0	BX	0	10.60	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	463.0	0	BX	0	10.60	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	464.0	0	BX	0	10.59	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	465.0	0	BX	0	10.60	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	466.0	0	BX	0	10.60	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	467.0	0	BX	0	10.60	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	468.0	0	BX	0	10.60	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	469.0	0	BX	0	10.60	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	470.0	0	BX	0	10.59	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	471.0	0	BX	0	10.59	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	472.0	0	BX	0	10.59	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	473.0	0	BX	0	10.59	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	474.0	0	BX	0	10.59	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	475.0	0	BX	0	10.59	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	476.0	0	BX	0	10.60	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	478.0	0	BX	0	10.60	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	479.0	0	BX	0	10.60	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	480.0	0	BX	0	10.60	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	481.0	0	BX	0	10.60	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	482.0	0	BX	0	10.61	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	483.0	0	BX	0	10.60	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	484.0	0	BX	0	10.60	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	485.0	0	BX	0	10.60	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	486.0	0	BX	0	10.59	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	487.0	0	BX	0	10.59	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	488.0	0	BX	0	10.60	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	489.0	0	BX	0	10.63	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	490.0	0	BX	0	10.61	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	491.0	0	BX	0	10.60	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	492.0	0	BX	0	10.59	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	493.0	0	BX	0	10.57	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	494.0	0	BX	0	10.57	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	496.0	0	BX	0	10.57	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	497.0	0	BX	0	10.56	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	498.0	0	BX	0	10.55	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	499.0	0	BX	0	10.55	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	500.0	0	BX	0	10.55	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	501.0	0	BX	0	10.53	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	502.0	0	BX	0	10.53	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	503.0	0	BX	0	10.52	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	504.0	0	BX	0	10.51	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	505.0	0	BX	0	10.51	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	506.0	0	BX	0	10.48	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	507.0	0	BX	0	10.48	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	508.0	0	BX	0	10.48	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	509.0	0	BX	0	10.48	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	510.0	0	BX	0	10.46	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	511.0	0	BX	0	10.46	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	512.0	0	BX	0	10.46	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	513.0	0	BX	0	10.46	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	515.0	0	BX	0	10.47	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	516.0	0	BX	0	10.46	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	517.0	0	BX	0	10.46	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	518.0	0	BX	0	10.46	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	519.0	0	BX	0	10.46	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	520.0	0	BX	0	10.46	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	521.0	0	BX	0	10.44	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	522.0	0	BX	0	10.44	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	523.0	0	BX	0	10.44	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	524.0	0	BX	0	10.43	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	525.0	0	BX	0	10.42	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	526.0	0	BX	0	10.40	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	527.0	0	BX	0	10.40	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	528.0	0	BX	0	10.39	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	529.0	0	BX	0	10.38	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	530.0	0	BX	0	10.38	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	531.0	0	BX	0	10.38	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	532.0	0	BX	0	10.38	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	534.0	0	BX	0	10.38	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	535.0	0	BX	0	10.39	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	536.0	0	BX	0	10.38	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	537.0	0	BX	0	10.38	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	538.0	0	BX	0	10.38	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	539.0	0	BX	0	10.35	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	540.0	0	BX	0	10.34	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	541.0	0	BX	0	10.30	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	542.0	0	BX	0	10.30	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	543.0	0	BX	0	10.30	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	544.0	0	BX	0	10.28	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	545.0	0	BX	0	10.28	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	546.0	0	BX	0	10.28	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	547.0	0	BX	0	10.28	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	548.0	0	BX	0	10.28	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	549.0	0	BX	0	10.30	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	550.0	0	BX	0	10.30	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	551.0	0	BX	0	10.30	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	552.0	0	BX	0	10.30	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	554.0	0	BX	0	10.30	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	555.0	0	BX	0	10.30	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	556.0	0	BX	0	10.30	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	557.0	0	BX	0	10.30	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	558.0	0	BX	0	10.30	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	559.0	0	BX	0	10.30	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	560.0	0	BX	0	10.30	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	561.0	0	BX	0	10.28	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	562.0	0	BX	0	10.28	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	563.0	0	BX	0	10.28	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	564.0	0	BX	0	10.28	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	565.0	0	BX	0	10.28	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	566.0	0	BX	0	10.28	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	567.0	0	BX	0	10.28	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	568.0	0	BX	0	10.28	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	569.0	0	BX	0	10.28	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	570.0	0	BX	0	10.28	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	571.0	0	BX	0	10.28	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	572.0	0	BX	0	10.26	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	573.0	0	BX	0	10.26	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	575.0	0	BX	0	10.23	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	576.0	0	BX	0	10.21	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	577.0	0	BX	0	10.19	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	578.0	0	BX	0	10.18	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	579.0	0	BX	0	10.17	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	580.0	0	BX	0	10.17	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	581.0	0	BX	0	10.17	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	582.0	0	BX	0	10.17	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	583.0	0	BX	0	10.17	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	584.0	0	BX	0	10.15	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	585.0	0	BX	0	10.15	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	586.0	0	BX	0	10.15	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	587.0	0	BX	0	10.15	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	588.0	0	BX	0	10.15	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	589.0	0	BX	0	10.15	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	590.0	0	BX	0	10.15	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	591.0	0	BX	0	10.14	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	592.0	0	BX	0	10.15	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	593.0	0	BX	0	10.15	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	594.0	0	BX	0	10.14	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	595.0	0	BX	0	10.15	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	597.0	0	BX	0	10.14	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	598.0	0	BX	0	10.13	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	599.0	0	BX	0	10.13	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	600.0	0	BX	0	10.11	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	601.0	0	BX	0	10.11	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	602.0	0	BX	0	10.13	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	603.0	0	BX	0	10.13	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	604.0	0	BX	0	10.13	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	605.0	0	BX	0	10.11	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	606.0	0	BX	0	10.11	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	607.0	0	BX	0	10.10	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	608.0	0	BX	0	10.10	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	609.0	0	BX	0	10.10	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	610.0	0	BX	0	10.10	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	611.0	0	BX	0	10.10	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	612.0	0	BX	0	10.10	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	613.0	0	BX	0	10.10	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	614.0	0	BX	0	10.09	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	615.0	0	BX	0	10.07	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	616.0	0	BX	0	10.07	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	617.0	0	BX	0	10.05	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	618.0	0	BX	0	10.05	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	620.0	0	BX	0	10.02	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	621.0	0	BX	0	10.00	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	622.0	0	BX	0	9.98	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	623.0	0	BX	0	9.97	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	624.0	0	BX	0	9.98	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	625.0	0	BX	0	10.02	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	626.0	0	BX	0	10.05	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	627.0	0	BX	0	10.06	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	628.0	0	BX	0	10.06	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	629.0	0	BX	0	10.07	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	630.0	0	BX	0	10.06	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	631.0	0	BX	0	10.05	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	632.0	0	BX	0	10.05	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	633.0	0	BX	0	10.05	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	634.0	0	BX	0	10.02	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	635.0	0	BX	0	10.01	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	636.0	0	BX	0	10.00	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	637.0	0	BX	0	9.97	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	638.0	0	BX	0	9.96	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	639.0	0	BX	0	9.96	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	640.0	0	BX	0	9.93	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	641.0	0	BX	0	9.92	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	642.0	0	BX	0	9.92	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	643.0	0	BX	0	9.90	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	645.0	0	BX	0	9.89	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	646.0	0	BX	0	9.89	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	647.0	0	BX	0	9.88	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	648.0	0	BX	0	9.89	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	649.0	0	BX	0	9.89	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	650.0	0	BX	0	9.92	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	651.0	0	BX	0	9.92	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	652.0	0	BX	0	9.92	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	653.0	0	BX	0	9.92	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	654.0	0	BX	0	9.92	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	655.0	0	BX	0	9.92	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	656.0	0	BX	0	9.93	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	657.0	0	BX	0	9.93	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	658.0	0	BX	0	9.93	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	659.0	0	BX	0	9.93	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	660.0	0	BX	0	9.94	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	661.0	0	BX	0	9.94	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	662.0	0	BX	0	9.94	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	663.0	0	BX	0	9.94	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	664.0	0	BX	0	9.93	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	665.0	0	BX	0	9.92	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	666.0	0	BX	0	9.89	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	667.0	0	BX	0	9.88	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	668.0	0	BX	0	9.84	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	669.0	0	BX	0	9.80	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	670.0	0	BX	0	9.76	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	672.0	0	BX	0	9.73	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	673.0	0	BX	0	9.75	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	674.0	0	BX	0	9.75	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	675.0	0	BX	0	9.76	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	676.0	0	BX	0	9.76	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	677.0	0	BX	0	9.76	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	678.0	0	BX	0	9.76	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	679.0	0	BX	0	9.77	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	680.0	0	BX	0	9.80	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	681.0	0	BX	0	9.80	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	682.0	0	BX	0	9.80	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	683.0	0	BX	0	9.80	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	684.0	0	BX	0	9.77	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	685.0	0	BX	0	9.77	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	686.0	0	BX	0	9.76	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	687.0	0	BX	0	9.76	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	688.0	0	BX	0	9.76	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	689.0	0	BX	0	9.76	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	690.0	0	BX	0	9.73	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	691.0	0	BX	0	9.73	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	692.0	0	BX	0	9.73	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	693.0	0	BX	0	9.72	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	694.0	0	BX	0	9.71	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	695.0	0	BX	0	9.69	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	696.0	0	BX	0	9.69	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	697.0	0	BX	0	9.69	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	698.0	0	BX	0	9.68	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	699.0	0	BX	0	9.65	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	701.0	0	BX	0	9.63	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	702.0	0	BX	0	9.63	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	703.0	0	BX	0	9.63	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	704.0	0	BX	0	9.63	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	705.0	0	BX	0	9.63	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	706.0	0	BX	0	9.63	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	707.0	0	BX	0	9.61	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	708.0	0	BX	0	9.60	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	709.0	0	BX	0	9.60	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	710.0	0	BX	0	9.59	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	711.0	0	BX	0	9.57	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	712.0	0	BX	0	9.55	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	713.0	0	BX	0	9.55	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	714.0	0	BX	0	9.55	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	715.0	0	BX	0	9.55	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	716.0	0	BX	0	9.55	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	717.0	0	BX	0	9.50	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	718.0	0	BX	0	9.48	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	719.0	0	BX	0	9.48	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	720.0	0	BX	0	9.48	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	721.0	0	BX	0	9.48	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	722.0	0	BX	0	9.48	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	723.0	0	BX	0	9.48	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	724.0	0	BX	0	9.48	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	725.0	0	BX	0	9.47	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	726.0	0	BX	0	9.47	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	727.0	0	BX	0	9.47	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	728.0	0	BX	0	9.46	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	729.0	0	BX	0	9.46	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	730.0	0	BX	0	9.43	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	731.0	0	BX	0	9.42	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	733.0	0	BX	0	9.39	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	734.0	0	BX	0	9.39	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	735.0	0	BX	0	9.38	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	736.0	0	BX	0	9.38	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	737.0	0	BX	0	9.38	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	738.0	0	BX	0	9.40	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	739.0	0	BX	0	9.39	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	740.0	0	BX	0	9.36	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	741.0	0	BX	0	9.36	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	742.0	0	BX	0	9.34	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	743.0	0	BX	0	9.32	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	744.0	0	BX	0	9.32	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	745.0	0	BX	0	9.31	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	746.0	0	BX	0	9.30	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	747.0	0	BX	0	9.27	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	748.0	0	BX	0	9.26	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	749.0	0	BX	0	9.25	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	750.0	0	BX	0	9.25	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	751.0	0	BX	0	9.23	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	752.0	0	BX	0	9.22	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	753.0	0	BX	0	9.22	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	754.0	0	BX	0	9.22	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	755.0	0	BX	0	9.22	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	756.0	0	BX	0	9.23	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	757.0	0	BX	0	9.22	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	758.0	0	BX	0	9.21	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	759.0	0	BX	0	9.17	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	760.0	0	BX	0	9.15	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	761.0	0	BX	0	9.15	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	762.0	0	BX	0	9.14	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	763.0	0	BX	0	9.14	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	764.0	0	BX	0	9.13	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	765.0	0	BX	0	9.13	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	766.0	0	BX	0	9.13	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	767.0	0	BX	0	9.11	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	768.0	0	BX	0	9.11	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	769.0	0	BX	0	9.10	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	771.0	0	BX	0	9.09	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	772.0	0	BX	0	9.05	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	773.0	0	BX	0	9.02	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	774.0	0	BX	0	9.02	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	775.0	0	BX	0	9.02	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	776.0	0	BX	0	9.02	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	777.0	0	BX	0	9.01	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	778.0	0	BX	0	9.01	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	779.0	0	BX	0	9.01	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	780.0	0	BX	0	9.00	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	781.0	0	BX	0	9.00	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	782.0	0	BX	0	8.97	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	783.0	0	BX	0	8.97	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	784.0	0	BX	0	8.97	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	785.0	0	BX	0	8.97	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	786.0	0	BX	0	8.96	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	787.0	0	BX	0	8.96	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	788.0	0	BX	0	8.94	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	789.0	0	BX	0	8.94	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	790.0	0	BX	0	8.93	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	791.0	0	BX	0	8.94	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	792.0	0	BX	0	8.93	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	793.0	0	BX	0	8.93	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	794.0	0	BX	0	8.92	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	795.0	0	BX	0	8.92	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	796.0	0	BX	0	8.92	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	797.0	0	BX	0	8.92	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	798.0	0	BX	0	8.90	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	799.0	0	BX	0	8.89	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	800.0	0	BX	0	8.88	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	801.0	0	BX	0	8.88	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	802.0	0	BX	0	8.88	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	803.0	0	BX	0	8.86	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	804.0	0	BX	0	8.86	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	805.0	0	BX	0	8.86	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	806.0	0	BX	0	8.85	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	807.0	0	BX	0	8.84	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	808.0	0	BX	0	8.84	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	809.0	0	BX	0	8.84	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	810.0	0	BX	0	8.81	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	811.0	0	BX	0	8.81	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	812.0	0	BX	0	8.81	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	813.0	0	BX	0	8.81	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	814.0	0	BX	0	8.81	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	816.0	0	BX	0	8.81	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	817.0	0	BX	0	8.81	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	818.0	0	BX	0	8.81	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	819.0	0	BX	0	8.80	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	820.0	0	BX	0	8.80	0
@4241__1996527	003	C	11/01/1996	23:51	53.1500	5.8500	0	821.0	0	BX	0	8.80	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	3.0	0	BX	0	26.39	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	4.0	0	BX	0	26.38	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	6.0	0	BX	0	26.37	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	7.0	0	BX	0	26.35	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	8.0	0	BX	0	26.34	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	9.0	0	BX	0	26.34	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	10.0	0	BX	0	26.32	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	11.0	0	BX	0	26.32	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	12.0	0	BX	0	26.32	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	13.0	0	BX	0	26.32	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	14.0	0	BX	0	26.31	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	16.0	0	BX	0	26.31	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	17.0	0	BX	0	26.31	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	18.0	0	BX	0	26.31	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	19.0	0	BX	0	26.31	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	20.0	0	BX	0	26.31	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	21.0	0	BX	0	26.31	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	22.0	0	BX	0	26.31	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	23.0	0	BX	0	26.29	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	25.0	0	BX	0	26.31	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	26.0	0	BX	0	26.29	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	27.0	0	BX	0	26.29	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	28.0	0	BX	0	26.29	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	29.0	0	BX	0	26.29	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	30.0	0	BX	0	26.29	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	31.0	0	BX	0	26.29	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	32.0	0	BX	0	26.29	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	33.0	0	BX	0	26.29	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	35.0	0	BX	0	26.29	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	36.0	0	BX	0	26.28	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	37.0	0	BX	0	26.29	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	38.0	0	BX	0	26.29	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	39.0	0	BX	0	26.29	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	40.0	0	BX	0	26.29	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	41.0	0	BX	0	26.29	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	42.0	0	BX	0	26.29	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	43.0	0	BX	0	26.29	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	45.0	0	BX	0	26.29	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	46.0	0	BX	0	26.29	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	47.0	0	BX	0	26.29	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	48.0	0	BX	0	26.29	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	49.0	0	BX	0	26.29	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	50.0	0	BX	0	26.29	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	51.0	0	BX	0	26.29	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	52.0	0	BX	0	26.29	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	53.0	0	BX	0	26.29	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	54.0	0	BX	0	26.29	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	56.0	0	BX	0	26.29	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	57.0	0	BX	0	26.29	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	58.0	0	BX	0	26.29	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	59.0	0	BX	0	26.28	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	60.0	0	BX	0	26.28	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	61.0	0	BX	0	26.29	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	62.0	0	BX	0	26.28	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	63.0	0	BX	0	26.28	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	64.0	0	BX	0	26.25	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	66.0	0	BX	0	26.19	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	67.0	0	BX	0	26.15	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	68.0	0	BX	0	26.01	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	69.0	0	BX	0	25.81	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	70.0	0	BX	0	25.55	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	71.0	0	BX	0	25.35	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	72.0	0	BX	0	24.86	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	73.0	0	BX	0	24.42	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	74.0	0	BX	0	24.12	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	76.0	0	BX	0	23.77	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	77.0	0	BX	0	23.63	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	78.0	0	BX	0	23.43	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	79.0	0	BX	0	23.20	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	80.0	0	BX	0	23.17	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	81.0	0	BX	0	23.15	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	82.0	0	BX	0	23.12	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	83.0	0	BX	0	23.05	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	84.0	0	BX	0	23.00	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	85.0	0	BX	0	22.95	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	87.0	0	BX	0	22.90	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	88.0	0	BX	0	22.84	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	89.0	0	BX	0	22.79	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	90.0	0	BX	0	22.76	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	91.0	0	BX	0	22.69	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	92.0	0	BX	0	22.68	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	93.0	0	BX	0	22.60	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	94.0	0	BX	0	22.52	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	95.0	0	BX	0	22.36	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	97.0	0	BX	0	22.26	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	98.0	0	BX	0	22.22	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	99.0	0	BX	0	22.20	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	100.0	0	BX	0	22.18	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	101.0	0	BX	0	22.10	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	102.0	0	BX	0	22.01	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	103.0	0	BX	0	21.93	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	104.0	0	BX	0	21.90	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	105.0	0	BX	0	21.80	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	106.0	0	BX	0	21.59	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	108.0	0	BX	0	21.47	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	109.0	0	BX	0	21.34	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	110.0	0	BX	0	21.27	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	111.0	0	BX	0	21.21	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	112.0	0	BX	0	21.11	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	113.0	0	BX	0	21.01	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	114.0	0	BX	0	20.93	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	115.0	0	BX	0	20.90	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	116.0	0	BX	0	20.85	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	118.0	0	BX	0	20.77	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	119.0	0	BX	0	20.63	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	120.0	0	BX	0	20.57	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	121.0	0	BX	0	20.52	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	122.0	0	BX	0	20.43	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	123.0	0	BX	0	20.42	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	124.0	0	BX	0	20.38	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	125.0	0	BX	0	20.43	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	126.0	0	BX	0	20.25	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	127.0	0	BX	0	20.10	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	129.0	0	BX	0	19.97	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	130.0	0	BX	0	19.86	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	131.0	0	BX	0	19.68	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	132.0	0	BX	0	19.45	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	133.0	0	BX	0	19.40	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	134.0	0	BX	0	19.36	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	135.0	0	BX	0	19.32	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	136.0	0	BX	0	19.21	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	137.0	0	BX	0	19.11	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	138.0	0	BX	0	18.94	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	140.0	0	BX	0	18.79	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	141.0	0	BX	0	18.60	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	142.0	0	BX	0	18.44	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	143.0	0	BX	0	18.27	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	144.0	0	BX	0	18.10	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	145.0	0	BX	0	17.90	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	146.0	0	BX	0	17.79	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	147.0	0	BX	0	17.77	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	148.0	0	BX	0	17.71	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	149.0	0	BX	0	17.69	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	151.0	0	BX	0	17.69	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	152.0	0	BX	0	17.64	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	153.0	0	BX	0	17.55	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	154.0	0	BX	0	17.50	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	155.0	0	BX	0	17.44	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	156.0	0	BX	0	17.39	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	157.0	0	BX	0	17.30	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	158.0	0	BX	0	17.01	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	159.0	0	BX	0	16.87	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	160.0	0	BX	0	16.77	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	161.0	0	BX	0	16.69	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	163.0	0	BX	0	16.63	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	164.0	0	BX	0	16.60	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	165.0	0	BX	0	16.53	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	166.0	0	BX	0	16.47	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	167.0	0	BX	0	16.42	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	168.0	0	BX	0	16.32	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	169.0	0	BX	0	16.19	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	170.0	0	BX	0	16.05	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	171.0	0	BX	0	15.97	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	172.0	0	BX	0	15.88	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	174.0	0	BX	0	15.84	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	175.0	0	BX	0	15.84	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	176.0	0	BX	0	15.84	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	177.0	0	BX	0	15.89	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	178.0	0	BX	0	15.94	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	179.0	0	BX	0	15.90	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	180.0	0	BX	0	15.86	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	181.0	0	BX	0	15.83	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	182.0	0	BX	0	15.78	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	183.0	0	BX	0	15.73	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	184.0	0	BX	0	15.63	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	186.0	0	BX	0	15.53	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	187.0	0	BX	0	15.46	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	188.0	0	BX	0	15.39	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	189.0	0	BX	0	15.34	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	190.0	0	BX	0	15.26	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	191.0	0	BX	0	15.18	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	192.0	0	BX	0	15.11	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	193.0	0	BX	0	15.08	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	194.0	0	BX	0	15.04	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	195.0	0	BX	0	14.96	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	197.0	0	BX	0	14.77	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	198.0	0	BX	0	14.71	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	199.0	0	BX	0	14.67	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	200.0	0	BX	0	14.63	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	201.0	0	BX	0	14.60	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	202.0	0	BX	0	14.56	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	203.0	0	BX	0	14.51	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	204.0	0	BX	0	14.47	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	205.0	0	BX	0	14.42	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	206.0	0	BX	0	14.38	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	207.0	0	BX	0	14.34	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	209.0	0	BX	0	14.31	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	210.0	0	BX	0	14.30	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	211.0	0	BX	0	14.25	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	212.0	0	BX	0	14.23	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	213.0	0	BX	0	14.22	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	214.0	0	BX	0	14.19	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	215.0	0	BX	0	14.15	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	216.0	0	BX	0	14.11	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	217.0	0	BX	0	14.09	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	218.0	0	BX	0	14.06	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	219.0	0	BX	0	14.04	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	221.0	0	BX	0	13.97	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	222.0	0	BX	0	13.93	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	223.0	0	BX	0	13.92	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	224.0	0	BX	0	13.90	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	225.0	0	BX	0	13.89	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	226.0	0	BX	0	13.84	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	227.0	0	BX	0	13.78	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	228.0	0	BX	0	13.75	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	229.0	0	BX	0	13.67	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	230.0	0	BX	0	13.65	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	231.0	0	BX	0	13.64	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	233.0	0	BX	0	13.63	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	234.0	0	BX	0	13.63	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	235.0	0	BX	0	13.63	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	236.0	0	BX	0	13.64	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	237.0	0	BX	0	13.65	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	238.0	0	BX	0	13.64	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	239.0	0	BX	0	13.63	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	240.0	0	BX	0	13.63	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	241.0	0	BX	0	13.59	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	242.0	0	BX	0	13.59	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	243.0	0	BX	0	13.55	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	244.0	0	BX	0	13.50	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	246.0	0	BX	0	13.47	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	247.0	0	BX	0	13.40	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	248.0	0	BX	0	13.38	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	249.0	0	BX	0	13.34	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	250.0	0	BX	0	13.34	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	251.0	0	BX	0	13.31	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	252.0	0	BX	0	13.31	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	253.0	0	BX	0	13.32	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	254.0	0	BX	0	13.31	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	255.0	0	BX	0	13.29	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	256.0	0	BX	0	13.27	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	258.0	0	BX	0	13.26	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	259.0	0	BX	0	13.26	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	260.0	0	BX	0	13.25	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	261.0	0	BX	0	13.23	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	262.0	0	BX	0	13.23	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	263.0	0	BX	0	13.21	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	264.0	0	BX	0	13.18	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	265.0	0	BX	0	13.17	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	266.0	0	BX	0	13.13	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	267.0	0	BX	0	13.10	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	268.0	0	BX	0	13.07	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	269.0	0	BX	0	13.06	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	271.0	0	BX	0	13.02	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	272.0	0	BX	0	13.00	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	273.0	0	BX	0	12.98	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	274.0	0	BX	0	12.96	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	275.0	0	BX	0	12.93	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	276.0	0	BX	0	12.92	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	277.0	0	BX	0	12.90	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	278.0	0	BX	0	12.88	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	279.0	0	BX	0	12.86	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	280.0	0	BX	0	12.84	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	281.0	0	BX	0	12.82	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	282.0	0	BX	0	12.81	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	284.0	0	BX	0	12.79	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	285.0	0	BX	0	12.76	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	286.0	0	BX	0	12.75	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	287.0	0	BX	0	12.71	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	288.0	0	BX	0	12.71	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	289.0	0	BX	0	12.71	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	290.0	0	BX	0	12.73	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	291.0	0	BX	0	12.69	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	292.0	0	BX	0	12.64	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	293.0	0	BX	0	12.61	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	294.0	0	BX	0	12.55	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	295.0	0	BX	0	12.55	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	297.0	0	BX	0	12.53	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	298.0	0	BX	0	12.50	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	299.0	0	BX	0	12.42	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	300.0	0	BX	0	12.35	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	301.0	0	BX	0	12.30	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	302.0	0	BX	0	12.25	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	303.0	0	BX	0	12.19	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	304.0	0	BX	0	12.17	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	305.0	0	BX	0	12.15	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	306.0	0	BX	0	12.13	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	307.0	0	BX	0	12.09	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	308.0	0	BX	0	12.06	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	310.0	0	BX	0	12.06	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	311.0	0	BX	0	12.05	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	312.0	0	BX	0	12.05	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	313.0	0	BX	0	12.05	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	314.0	0	BX	0	12.05	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	315.0	0	BX	0	12.03	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	316.0	0	BX	0	12.03	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	317.0	0	BX	0	12.02	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	318.0	0	BX	0	12.00	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	319.0	0	BX	0	12.00	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	320.0	0	BX	0	11.97	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	321.0	0	BX	0	11.96	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	322.0	0	BX	0	11.92	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	324.0	0	BX	0	11.90	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	325.0	0	BX	0	11.89	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	326.0	0	BX	0	11.88	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	327.0	0	BX	0	11.88	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	328.0	0	BX	0	11.88	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	329.0	0	BX	0	11.88	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	330.0	0	BX	0	11.86	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	331.0	0	BX	0	11.85	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	332.0	0	BX	0	11.84	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	333.0	0	BX	0	11.84	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	334.0	0	BX	0	11.84	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	335.0	0	BX	0	11.84	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	336.0	0	BX	0	11.81	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	338.0	0	BX	0	11.81	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	339.0	0	BX	0	11.80	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	340.0	0	BX	0	11.77	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	341.0	0	BX	0	11.76	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	342.0	0	BX	0	11.76	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	343.0	0	BX	0	11.76	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	344.0	0	BX	0	11.76	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	345.0	0	BX	0	11.75	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	346.0	0	BX	0	11.76	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	347.0	0	BX	0	11.76	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	348.0	0	BX	0	11.76	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	349.0	0	BX	0	11.75	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	350.0	0	BX	0	11.75	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	352.0	0	BX	0	11.75	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	353.0	0	BX	0	11.77	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	354.0	0	BX	0	11.78	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	355.0	0	BX	0	11.80	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	356.0	0	BX	0	11.82	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	357.0	0	BX	0	11.88	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	358.0	0	BX	0	11.90	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	359.0	0	BX	0	11.96	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	360.0	0	BX	0	11.94	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	361.0	0	BX	0	11.89	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	362.0	0	BX	0	11.88	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	363.0	0	BX	0	11.86	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	364.0	0	BX	0	11.85	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	365.0	0	BX	0	11.80	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	367.0	0	BX	0	11.75	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	368.0	0	BX	0	11.67	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	369.0	0	BX	0	11.63	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	370.0	0	BX	0	11.63	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	371.0	0	BX	0	11.61	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	372.0	0	BX	0	11.61	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	373.0	0	BX	0	11.61	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	374.0	0	BX	0	11.60	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	375.0	0	BX	0	11.60	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	376.0	0	BX	0	11.56	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	377.0	0	BX	0	11.48	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	378.0	0	BX	0	11.46	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	379.0	0	BX	0	11.46	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	381.0	0	BX	0	11.46	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	382.0	0	BX	0	11.46	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	383.0	0	BX	0	11.46	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	384.0	0	BX	0	11.46	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	385.0	0	BX	0	11.43	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	386.0	0	BX	0	11.42	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	387.0	0	BX	0	11.40	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	388.0	0	BX	0	11.40	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	389.0	0	BX	0	11.40	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	390.0	0	BX	0	11.40	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	391.0	0	BX	0	11.42	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	392.0	0	BX	0	11.46	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	393.0	0	BX	0	11.46	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	394.0	0	BX	0	11.46	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	396.0	0	BX	0	11.39	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	397.0	0	BX	0	11.36	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	398.0	0	BX	0	11.34	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	399.0	0	BX	0	11.34	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	400.0	0	BX	0	11.34	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	401.0	0	BX	0	11.34	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	402.0	0	BX	0	11.36	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	403.0	0	BX	0	11.36	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	404.0	0	BX	0	11.36	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	405.0	0	BX	0	11.36	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	406.0	0	BX	0	11.36	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	407.0	0	BX	0	11.36	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	408.0	0	BX	0	11.36	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	409.0	0	BX	0	11.38	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	410.0	0	BX	0	11.36	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	412.0	0	BX	0	11.28	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	413.0	0	BX	0	11.25	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	414.0	0	BX	0	11.17	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	415.0	0	BX	0	11.13	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	416.0	0	BX	0	11.13	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	417.0	0	BX	0	11.13	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	418.0	0	BX	0	11.14	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	419.0	0	BX	0	11.11	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	420.0	0	BX	0	11.05	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	421.0	0	BX	0	11.05	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	422.0	0	BX	0	11.05	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	423.0	0	BX	0	11.05	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	424.0	0	BX	0	11.05	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	425.0	0	BX	0	11.03	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	426.0	0	BX	0	11.01	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	428.0	0	BX	0	11.01	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	429.0	0	BX	0	11.00	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	430.0	0	BX	0	10.98	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	431.0	0	BX	0	10.98	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	432.0	0	BX	0	10.96	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	433.0	0	BX	0	10.96	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	434.0	0	BX	0	10.96	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	435.0	0	BX	0	10.98	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	436.0	0	BX	0	11.00	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	437.0	0	BX	0	11.01	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	438.0	0	BX	0	11.01	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	439.0	0	BX	0	11.01	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	440.0	0	BX	0	11.00	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	441.0	0	BX	0	11.00	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	442.0	0	BX	0	10.98	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	444.0	0	BX	0	10.98	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	445.0	0	BX	0	10.96	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	446.0	0	BX	0	10.94	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	447.0	0	BX	0	10.93	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	448.0	0	BX	0	10.94	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	449.0	0	BX	0	10.96	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	450.0	0	BX	0	10.97	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	451.0	0	BX	0	10.98	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	452.0	0	BX	0	11.00	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	453.0	0	BX	0	11.00	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	454.0	0	BX	0	11.00	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	455.0	0	BX	0	11.00	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	456.0	0	BX	0	11.00	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	457.0	0	BX	0	11.00	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	458.0	0	BX	0	11.00	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	459.0	0	BX	0	11.00	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	461.0	0	BX	0	11.00	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	462.0	0	BX	0	10.98	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	463.0	0	BX	0	11.01	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	464.0	0	BX	0	11.01	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	465.0	0	BX	0	11.01	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	466.0	0	BX	0	11.01	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	467.0	0	BX	0	11.02	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	468.0	0	BX	0	11.02	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	469.0	0	BX	0	11.02	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	470.0	0	BX	0	11.03	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	471.0	0	BX	0	11.03	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	472.0	0	BX	0	11.01	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	473.0	0	BX	0	11.01	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	474.0	0	BX	0	11.01	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	475.0	0	BX	0	11.01	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	476.0	0	BX	0	11.00	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	478.0	0	BX	0	11.00	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	479.0	0	BX	0	11.00	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	480.0	0	BX	0	10.98	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	481.0	0	BX	0	10.97	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	482.0	0	BX	0	10.94	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	483.0	0	BX	0	10.94	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	484.0	0	BX	0	10.96	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	485.0	0	BX	0	10.97	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	486.0	0	BX	0	10.97	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	487.0	0	BX	0	10.98	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	488.0	0	BX	0	10.98	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	489.0	0	BX	0	10.98	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	490.0	0	BX	0	10.97	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	491.0	0	BX	0	10.97	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	492.0	0	BX	0	10.96	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	493.0	0	BX	0	10.96	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	494.0	0	BX	0	10.96	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	496.0	0	BX	0	10.96	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	497.0	0	BX	0	10.96	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	498.0	0	BX	0	10.96	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	499.0	0	BX	0	10.96	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	500.0	0	BX	0	10.94	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	501.0	0	BX	0	10.88	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	502.0	0	BX	0	10.84	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	503.0	0	BX	0	10.84	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	504.0	0	BX	0	10.88	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	505.0	0	BX	0	10.90	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	506.0	0	BX	0	10.90	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	507.0	0	BX	0	10.92	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	508.0	0	BX	0	10.93	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	509.0	0	BX	0	10.93	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	510.0	0	BX	0	10.93	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	511.0	0	BX	0	10.93	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	512.0	0	BX	0	10.94	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	513.0	0	BX	0	10.94	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	515.0	0	BX	0	10.94	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	516.0	0	BX	0	10.96	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	517.0	0	BX	0	10.96	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	518.0	0	BX	0	10.96	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	519.0	0	BX	0	10.96	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	520.0	0	BX	0	10.98	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	521.0	0	BX	0	10.96	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	522.0	0	BX	0	10.92	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	523.0	0	BX	0	10.88	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	524.0	0	BX	0	10.85	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	525.0	0	BX	0	10.85	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	526.0	0	BX	0	10.85	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	527.0	0	BX	0	10.85	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	528.0	0	BX	0	10.84	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	529.0	0	BX	0	10.84	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	530.0	0	BX	0	10.81	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	531.0	0	BX	0	10.80	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	532.0	0	BX	0	10.80	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	534.0	0	BX	0	10.78	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	535.0	0	BX	0	10.77	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	536.0	0	BX	0	10.76	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	537.0	0	BX	0	10.75	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	538.0	0	BX	0	10.71	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	539.0	0	BX	0	10.64	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	540.0	0	BX	0	10.63	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	541.0	0	BX	0	10.60	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	542.0	0	BX	0	10.59	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	543.0	0	BX	0	10.59	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	544.0	0	BX	0	10.59	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	545.0	0	BX	0	10.59	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	546.0	0	BX	0	10.61	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	547.0	0	BX	0	10.60	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	548.0	0	BX	0	10.60	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	549.0	0	BX	0	10.57	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	550.0	0	BX	0	10.56	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	551.0	0	BX	0	10.53	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	552.0	0	BX	0	10.46	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	554.0	0	BX	0	10.42	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	555.0	0	BX	0	10.36	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	556.0	0	BX	0	10.36	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	557.0	0	BX	0	10.36	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	558.0	0	BX	0	10.36	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	559.0	0	BX	0	10.36	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	560.0	0	BX	0	10.35	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	561.0	0	BX	0	10.34	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	562.0	0	BX	0	10.34	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	563.0	0	BX	0	10.34	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	564.0	0	BX	0	10.34	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	565.0	0	BX	0	10.34	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	566.0	0	BX	0	10.34	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	567.0	0	BX	0	10.34	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	568.0	0	BX	0	10.34	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	569.0	0	BX	0	10.34	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	570.0	0	BX	0	10.34	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	571.0	0	BX	0	10.34	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	572.0	0	BX	0	10.34	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	573.0	0	BX	0	10.34	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	575.0	0	BX	0	10.34	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	576.0	0	BX	0	10.34	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	577.0	0	BX	0	10.38	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	578.0	0	BX	0	10.38	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	579.0	0	BX	0	10.38	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	580.0	0	BX	0	10.38	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	581.0	0	BX	0	10.34	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	582.0	0	BX	0	10.31	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	583.0	0	BX	0	10.30	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	584.0	0	BX	0	10.30	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	585.0	0	BX	0	10.30	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	586.0	0	BX	0	10.30	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	587.0	0	BX	0	10.42	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	588.0	0	BX	0	10.46	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	589.0	0	BX	0	10.46	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	590.0	0	BX	0	10.46	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	591.0	0	BX	0	10.48	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	592.0	0	BX	0	10.48	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	593.0	0	BX	0	10.56	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	594.0	0	BX	0	10.64	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	595.0	0	BX	0	10.65	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	597.0	0	BX	0	10.65	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	598.0	0	BX	0	10.65	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	599.0	0	BX	0	10.69	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	600.0	0	BX	0	10.72	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	601.0	0	BX	0	10.75	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	602.0	0	BX	0	10.75	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	603.0	0	BX	0	10.76	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	604.0	0	BX	0	10.80	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	605.0	0	BX	0	10.84	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	606.0	0	BX	0	10.84	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	607.0	0	BX	0	10.84	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	608.0	0	BX	0	10.84	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	609.0	0	BX	0	10.84	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	610.0	0	BX	0	10.84	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	611.0	0	BX	0	10.84	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	612.0	0	BX	0	10.84	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	613.0	0	BX	0	10.84	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	614.0	0	BX	0	10.84	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	615.0	0	BX	0	10.84	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	616.0	0	BX	0	10.84	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	617.0	0	BX	0	10.84	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	618.0	0	BX	0	10.84	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	620.0	0	BX	0	10.84	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	621.0	0	BX	0	10.84	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	622.0	0	BX	0	10.85	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	623.0	0	BX	0	10.88	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	624.0	0	BX	0	10.92	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	625.0	0	BX	0	10.92	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	626.0	0	BX	0	10.92	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	627.0	0	BX	0	10.92	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	628.0	0	BX	0	10.93	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	629.0	0	BX	0	10.93	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	630.0	0	BX	0	10.94	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	631.0	0	BX	0	10.94	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	632.0	0	BX	0	10.96	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	633.0	0	BX	0	10.96	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	634.0	0	BX	0	10.96	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	635.0	0	BX	0	10.96	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	636.0	0	BX	0	10.96	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	637.0	0	BX	0	10.96	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	638.0	0	BX	0	10.96	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	639.0	0	BX	0	10.96	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	640.0	0	BX	0	10.96	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	641.0	0	BX	0	10.96	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	642.0	0	BX	0	10.96	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	643.0	0	BX	0	10.96	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	645.0	0	BX	0	10.96	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	646.0	0	BX	0	10.96	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	647.0	0	BX	0	10.96	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	648.0	0	BX	0	10.96	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	649.0	0	BX	0	10.92	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	650.0	0	BX	0	10.89	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	651.0	0	BX	0	10.88	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	652.0	0	BX	0	10.88	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	653.0	0	BX	0	10.89	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	654.0	0	BX	0	10.89	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	655.0	0	BX	0	10.89	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	656.0	0	BX	0	10.90	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	657.0	0	BX	0	10.90	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	658.0	0	BX	0	10.90	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	659.0	0	BX	0	10.90	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	660.0	0	BX	0	10.90	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	661.0	0	BX	0	10.92	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	662.0	0	BX	0	10.92	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	663.0	0	BX	0	10.94	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	664.0	0	BX	0	10.94	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	665.0	0	BX	0	10.96	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	666.0	0	BX	0	10.96	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	667.0	0	BX	0	10.96	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	668.0	0	BX	0	10.96	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	669.0	0	BX	0	10.97	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	670.0	0	BX	0	10.98	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	672.0	0	BX	0	10.98	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	673.0	0	BX	0	11.00	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	674.0	0	BX	0	11.00	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	675.0	0	BX	0	11.00	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	676.0	0	BX	0	11.00	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	677.0	0	BX	0	11.01	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	678.0	0	BX	0	11.01	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	679.0	0	BX	0	11.03	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	680.0	0	BX	0	11.03	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	681.0	0	BX	0	11.03	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	682.0	0	BX	0	11.02	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	683.0	0	BX	0	11.01	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	684.0	0	BX	0	11.00	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	685.0	0	BX	0	11.00	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	686.0	0	BX	0	10.98	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	687.0	0	BX	0	10.98	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	688.0	0	BX	0	10.98	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	689.0	0	BX	0	10.97	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	690.0	0	BX	0	10.96	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	691.0	0	BX	0	10.96	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	692.0	0	BX	0	10.94	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	693.0	0	BX	0	10.93	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	694.0	0	BX	0	10.93	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	695.0	0	BX	0	10.93	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	696.0	0	BX	0	10.92	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	697.0	0	BX	0	10.92	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	698.0	0	BX	0	10.90	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	699.0	0	BX	0	10.90	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	701.0	0	BX	0	10.88	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	702.0	0	BX	0	10.84	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	703.0	0	BX	0	10.81	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	704.0	0	BX	0	10.81	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	705.0	0	BX	0	10.81	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	706.0	0	BX	0	10.81	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	707.0	0	BX	0	10.81	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	708.0	0	BX	0	10.80	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	709.0	0	BX	0	10.80	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	710.0	0	BX	0	10.78	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	711.0	0	BX	0	10.76	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	712.0	0	BX	0	10.76	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	713.0	0	BX	0	10.75	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	714.0	0	BX	0	10.73	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	715.0	0	BX	0	10.72	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	716.0	0	BX	0	10.73	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	717.0	0	BX	0	10.75	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	718.0	0	BX	0	10.75	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	719.0	0	BX	0	10.73	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	720.0	0	BX	0	10.73	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	721.0	0	BX	0	10.75	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	722.0	0	BX	0	10.73	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	723.0	0	BX	0	10.72	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	724.0	0	BX	0	10.71	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	725.0	0	BX	0	10.71	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	726.0	0	BX	0	10.71	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	727.0	0	BX	0	10.69	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	728.0	0	BX	0	10.67	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	729.0	0	BX	0	10.68	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	730.0	0	BX	0	10.67	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	731.0	0	BX	0	10.68	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	733.0	0	BX	0	10.67	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	734.0	0	BX	0	10.67	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	735.0	0	BX	0	10.67	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	736.0	0	BX	0	10.67	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	737.0	0	BX	0	10.67	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	738.0	0	BX	0	10.67	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	739.0	0	BX	0	10.67	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	740.0	0	BX	0	10.69	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	741.0	0	BX	0	10.68	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	742.0	0	BX	0	10.67	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	743.0	0	BX	0	10.67	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	744.0	0	BX	0	10.64	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	745.0	0	BX	0	10.63	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	746.0	0	BX	0	10.63	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	747.0	0	BX	0	10.59	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	748.0	0	BX	0	10.59	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	749.0	0	BX	0	10.56	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	750.0	0	BX	0	10.56	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	751.0	0	BX	0	10.56	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	752.0	0	BX	0	10.56	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	753.0	0	BX	0	10.57	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	754.0	0	BX	0	10.57	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	755.0	0	BX	0	10.57	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	756.0	0	BX	0	10.56	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	757.0	0	BX	0	10.56	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	758.0	0	BX	0	10.56	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	759.0	0	BX	0	10.56	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	760.0	0	BX	0	10.55	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	761.0	0	BX	0	10.55	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	762.0	0	BX	0	10.51	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	763.0	0	BX	0	10.51	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	764.0	0	BX	0	10.53	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	765.0	0	BX	0	10.55	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	766.0	0	BX	0	10.51	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	767.0	0	BX	0	10.51	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	768.0	0	BX	0	10.48	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	769.0	0	BX	0	10.48	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	771.0	0	BX	0	10.48	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	772.0	0	BX	0	10.48	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	773.0	0	BX	0	10.48	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	774.0	0	BX	0	10.48	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	775.0	0	BX	0	10.51	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	776.0	0	BX	0	10.51	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	777.0	0	BX	0	10.51	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	778.0	0	BX	0	10.51	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	779.0	0	BX	0	10.48	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	780.0	0	BX	0	10.48	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	781.0	0	BX	0	10.46	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	782.0	0	BX	0	10.46	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	783.0	0	BX	0	10.46	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	784.0	0	BX	0	10.46	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	785.0	0	BX	0	10.46	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	786.0	0	BX	0	10.46	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	787.0	0	BX	0	10.43	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	788.0	0	BX	0	10.42	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	789.0	0	BX	0	10.38	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	790.0	0	BX	0	10.32	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	791.0	0	BX	0	10.25	0
@4241__1997528	001	C	01/09/1997	06:03	52.4833	8.7667	0	792.0	0	BX	0	10.17	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	3.0	0	BX	0	26.37	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	4.0	0	BX	0	26.37	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	6.0	0	BX	0	26.35	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	7.0	0	BX	0	26.34	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	8.0	0	BX	0	26.34	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	9.0	0	BX	0	26.32	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	10.0	0	BX	0	26.32	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	11.0	0	BX	0	26.31	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	12.0	0	BX	0	26.31	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	13.0	0	BX	0	26.31	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	14.0	0	BX	0	26.30	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	16.0	0	BX	0	26.30	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	17.0	0	BX	0	26.30	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	18.0	0	BX	0	26.28	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	19.0	0	BX	0	26.30	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	20.0	0	BX	0	26.28	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	21.0	0	BX	0	26.28	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	22.0	0	BX	0	26.28	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	23.0	0	BX	0	26.27	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	25.0	0	BX	0	26.28	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	26.0	0	BX	0	26.27	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	27.0	0	BX	0	26.27	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	28.0	0	BX	0	26.27	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	29.0	0	BX	0	26.27	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	30.0	0	BX	0	26.27	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	31.0	0	BX	0	26.27	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	32.0	0	BX	0	26.27	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	33.0	0	BX	0	26.27	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	35.0	0	BX	0	26.27	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	36.0	0	BX	0	26.27	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	37.0	0	BX	0	26.27	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	38.0	0	BX	0	26.27	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	39.0	0	BX	0	26.27	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	40.0	0	BX	0	26.27	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	41.0	0	BX	0	26.27	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	42.0	0	BX	0	26.27	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	43.0	0	BX	0	26.27	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	45.0	0	BX	0	26.27	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	46.0	0	BX	0	26.27	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	47.0	0	BX	0	26.26	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	48.0	0	BX	0	26.27	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	49.0	0	BX	0	26.27	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	50.0	0	BX	0	26.27	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	51.0	0	BX	0	26.27	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	52.0	0	BX	0	26.27	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	53.0	0	BX	0	26.26	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	54.0	0	BX	0	26.25	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	56.0	0	BX	0	26.23	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	57.0	0	BX	0	26.20	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	58.0	0	BX	0	26.14	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	59.0	0	BX	0	26.10	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	60.0	0	BX	0	25.96	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	61.0	0	BX	0	25.59	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	62.0	0	BX	0	24.43	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	63.0	0	BX	0	23.62	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	64.0	0	BX	0	23.35	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	66.0	0	BX	0	23.23	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	67.0	0	BX	0	23.18	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	68.0	0	BX	0	23.19	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	69.0	0	BX	0	23.13	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	70.0	0	BX	0	23.04	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	71.0	0	BX	0	23.01	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	72.0	0	BX	0	23.02	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	73.0	0	BX	0	23.01	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	74.0	0	BX	0	23.03	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	76.0	0	BX	0	22.97	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	77.0	0	BX	0	22.88	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	78.0	0	BX	0	22.82	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	79.0	0	BX	0	22.72	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	80.0	0	BX	0	22.68	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	81.0	0	BX	0	22.62	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	82.0	0	BX	0	22.34	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	83.0	0	BX	0	21.93	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	84.0	0	BX	0	21.79	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	85.0	0	BX	0	21.73	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	87.0	0	BX	0	21.54	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	88.0	0	BX	0	21.32	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	89.0	0	BX	0	21.27	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	90.0	0	BX	0	21.19	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	91.0	0	BX	0	21.17	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	92.0	0	BX	0	21.12	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	93.0	0	BX	0	21.11	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	94.0	0	BX	0	21.06	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	95.0	0	BX	0	20.93	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	97.0	0	BX	0	20.85	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	98.0	0	BX	0	20.77	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	99.0	0	BX	0	20.76	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	100.0	0	BX	0	20.72	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	101.0	0	BX	0	20.69	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	102.0	0	BX	0	20.67	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	103.0	0	BX	0	20.62	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	104.0	0	BX	0	20.54	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	105.0	0	BX	0	20.46	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	106.0	0	BX	0	20.22	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	108.0	0	BX	0	20.02	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	109.0	0	BX	0	19.95	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	110.0	0	BX	0	19.93	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	111.0	0	BX	0	19.87	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	112.0	0	BX	0	19.80	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	113.0	0	BX	0	19.62	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	114.0	0	BX	0	19.47	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	115.0	0	BX	0	19.39	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	116.0	0	BX	0	19.34	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	118.0	0	BX	0	19.27	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	119.0	0	BX	0	19.25	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	120.0	0	BX	0	19.17	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	121.0	0	BX	0	19.11	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	122.0	0	BX	0	19.05	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	123.0	0	BX	0	18.79	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	124.0	0	BX	0	18.55	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	125.0	0	BX	0	18.40	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	126.0	0	BX	0	18.35	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	127.0	0	BX	0	18.30	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	129.0	0	BX	0	18.27	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	130.0	0	BX	0	18.21	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	131.0	0	BX	0	18.19	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	132.0	0	BX	0	18.14	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	133.0	0	BX	0	17.96	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	134.0	0	BX	0	17.77	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	135.0	0	BX	0	17.60	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	136.0	0	BX	0	17.46	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	137.0	0	BX	0	17.34	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	138.0	0	BX	0	17.21	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	140.0	0	BX	0	17.12	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	141.0	0	BX	0	17.05	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	142.0	0	BX	0	17.01	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	143.0	0	BX	0	16.97	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	144.0	0	BX	0	16.93	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	145.0	0	BX	0	16.85	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	146.0	0	BX	0	16.79	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	147.0	0	BX	0	16.70	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	148.0	0	BX	0	16.62	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	149.0	0	BX	0	16.48	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	151.0	0	BX	0	16.39	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	152.0	0	BX	0	16.35	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	153.0	0	BX	0	16.27	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	154.0	0	BX	0	16.22	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	155.0	0	BX	0	16.19	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	156.0	0	BX	0	16.17	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	157.0	0	BX	0	16.14	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	158.0	0	BX	0	16.13	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	159.0	0	BX	0	16.11	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	160.0	0	BX	0	16.11	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	161.0	0	BX	0	16.10	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	163.0	0	BX	0	16.05	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	164.0	0	BX	0	16.01	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	165.0	0	BX	0	15.97	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	166.0	0	BX	0	15.98	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	167.0	0	BX	0	16.04	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	168.0	0	BX	0	16.09	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	169.0	0	BX	0	16.09	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	170.0	0	BX	0	16.10	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	171.0	0	BX	0	16.11	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	172.0	0	BX	0	16.18	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	174.0	0	BX	0	16.18	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	175.0	0	BX	0	16.18	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	176.0	0	BX	0	16.18	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	177.0	0	BX	0	16.14	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	178.0	0	BX	0	16.14	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	179.0	0	BX	0	16.14	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	180.0	0	BX	0	16.13	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	181.0	0	BX	0	16.03	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	182.0	0	BX	0	15.96	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	183.0	0	BX	0	15.82	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	184.0	0	BX	0	15.79	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	186.0	0	BX	0	15.79	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	187.0	0	BX	0	15.76	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	188.0	0	BX	0	15.71	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	189.0	0	BX	0	15.67	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	190.0	0	BX	0	15.58	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	191.0	0	BX	0	15.54	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	192.0	0	BX	0	15.51	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	193.0	0	BX	0	15.48	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	194.0	0	BX	0	15.44	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	195.0	0	BX	0	15.42	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	197.0	0	BX	0	15.38	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	198.0	0	BX	0	15.31	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	199.0	0	BX	0	15.23	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	200.0	0	BX	0	15.19	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	201.0	0	BX	0	15.15	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	202.0	0	BX	0	15.14	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	203.0	0	BX	0	15.13	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	204.0	0	BX	0	15.08	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	205.0	0	BX	0	15.02	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	206.0	0	BX	0	14.97	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	207.0	0	BX	0	14.96	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	209.0	0	BX	0	14.93	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	210.0	0	BX	0	14.92	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	211.0	0	BX	0	14.89	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	212.0	0	BX	0	14.86	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	213.0	0	BX	0	14.85	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	214.0	0	BX	0	14.85	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	215.0	0	BX	0	14.84	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	216.0	0	BX	0	14.81	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	217.0	0	BX	0	14.77	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	218.0	0	BX	0	14.75	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	219.0	0	BX	0	14.67	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	221.0	0	BX	0	14.63	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	222.0	0	BX	0	14.58	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	223.0	0	BX	0	14.55	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	224.0	0	BX	0	14.53	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	225.0	0	BX	0	14.51	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	226.0	0	BX	0	14.48	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	227.0	0	BX	0	14.48	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	228.0	0	BX	0	14.46	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	229.0	0	BX	0	14.44	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	230.0	0	BX	0	14.43	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	231.0	0	BX	0	14.42	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	233.0	0	BX	0	14.42	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	234.0	0	BX	0	14.38	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	235.0	0	BX	0	14.30	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	236.0	0	BX	0	14.27	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	237.0	0	BX	0	14.23	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	238.0	0	BX	0	14.18	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	239.0	0	BX	0	14.14	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	240.0	0	BX	0	14.11	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	241.0	0	BX	0	14.09	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	242.0	0	BX	0	14.06	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	243.0	0	BX	0	14.04	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	244.0	0	BX	0	13.97	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	246.0	0	BX	0	13.92	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	247.0	0	BX	0	13.89	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	248.0	0	BX	0	13.85	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	249.0	0	BX	0	13.78	0
@4241__1997528	002	B	01/09/1997	12:01	52.8000	7.3500	0	250.0	0	BX	0	13.75	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	3.0	0	BX	0	26.30	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	4.0	0	BX	0	26.30	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	6.0	0	BX	0	26.28	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	7.0	0	BX	0	26.28	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	8.0	0	BX	0	26.27	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	9.0	0	BX	0	26.27	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	10.0	0	BX	0	26.26	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	11.0	0	BX	0	26.26	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	12.0	0	BX	0	26.26	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	13.0	0	BX	0	26.25	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	14.0	0	BX	0	26.25	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	16.0	0	BX	0	26.25	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	17.0	0	BX	0	26.25	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	18.0	0	BX	0	26.25	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	19.0	0	BX	0	26.25	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	20.0	0	BX	0	26.25	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	21.0	0	BX	0	26.25	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	22.0	0	BX	0	26.25	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	23.0	0	BX	0	26.25	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	25.0	0	BX	0	26.23	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	26.0	0	BX	0	26.25	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	27.0	0	BX	0	26.25	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	28.0	0	BX	0	26.25	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	29.0	0	BX	0	26.25	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	30.0	0	BX	0	26.25	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	31.0	0	BX	0	26.25	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	32.0	0	BX	0	26.23	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	33.0	0	BX	0	26.25	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	35.0	0	BX	0	26.23	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	36.0	0	BX	0	26.25	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	37.0	0	BX	0	26.23	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	38.0	0	BX	0	26.25	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	39.0	0	BX	0	26.23	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	40.0	0	BX	0	26.23	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	41.0	0	BX	0	26.25	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	42.0	0	BX	0	26.23	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	43.0	0	BX	0	26.23	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	45.0	0	BX	0	26.23	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	46.0	0	BX	0	26.23	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	47.0	0	BX	0	26.23	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	48.0	0	BX	0	26.23	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	49.0	0	BX	0	26.21	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	50.0	0	BX	0	26.21	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	51.0	0	BX	0	26.21	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	52.0	0	BX	0	26.21	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	53.0	0	BX	0	26.21	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	54.0	0	BX	0	26.21	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	56.0	0	BX	0	26.20	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	57.0	0	BX	0	26.20	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	58.0	0	BX	0	26.20	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	59.0	0	BX	0	26.20	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	60.0	0	BX	0	26.18	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	61.0	0	BX	0	26.18	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	62.0	0	BX	0	26.18	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	63.0	0	BX	0	26.18	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	64.0	0	BX	0	26.11	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	66.0	0	BX	0	25.97	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	67.0	0	BX	0	25.76	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	68.0	0	BX	0	25.51	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	69.0	0	BX	0	24.97	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	70.0	0	BX	0	24.50	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	71.0	0	BX	0	23.85	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	72.0	0	BX	0	23.22	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	73.0	0	BX	0	23.01	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	74.0	0	BX	0	22.89	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	76.0	0	BX	0	22.85	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	77.0	0	BX	0	22.82	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	78.0	0	BX	0	22.77	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	79.0	0	BX	0	22.72	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	80.0	0	BX	0	22.68	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	81.0	0	BX	0	22.59	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	82.0	0	BX	0	22.53	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	83.0	0	BX	0	22.39	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	84.0	0	BX	0	22.32	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	85.0	0	BX	0	22.19	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	87.0	0	BX	0	21.98	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	88.0	0	BX	0	21.77	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	89.0	0	BX	0	21.46	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	90.0	0	BX	0	21.21	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	91.0	0	BX	0	21.12	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	92.0	0	BX	0	21.07	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	93.0	0	BX	0	21.04	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	94.0	0	BX	0	21.02	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	95.0	0	BX	0	21.01	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	97.0	0	BX	0	20.93	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	98.0	0	BX	0	20.45	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	99.0	0	BX	0	20.21	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	100.0	0	BX	0	20.14	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	101.0	0	BX	0	20.12	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	102.0	0	BX	0	20.09	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	103.0	0	BX	0	20.04	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	104.0	0	BX	0	20.02	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	105.0	0	BX	0	19.96	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	106.0	0	BX	0	19.82	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	108.0	0	BX	0	19.76	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	109.0	0	BX	0	19.69	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	110.0	0	BX	0	19.55	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	111.0	0	BX	0	19.52	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	112.0	0	BX	0	19.44	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	113.0	0	BX	0	19.36	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	114.0	0	BX	0	19.11	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	115.0	0	BX	0	18.93	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	116.0	0	BX	0	18.79	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	118.0	0	BX	0	18.73	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	119.0	0	BX	0	18.59	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	120.0	0	BX	0	18.52	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	121.0	0	BX	0	18.43	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	122.0	0	BX	0	18.37	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	123.0	0	BX	0	18.26	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	124.0	0	BX	0	18.10	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	125.0	0	BX	0	18.05	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	126.0	0	BX	0	18.05	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	127.0	0	BX	0	18.09	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	129.0	0	BX	0	18.05	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	130.0	0	BX	0	18.03	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	131.0	0	BX	0	18.01	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	132.0	0	BX	0	17.96	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	133.0	0	BX	0	17.93	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	134.0	0	BX	0	17.85	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	135.0	0	BX	0	17.77	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	136.0	0	BX	0	17.75	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	137.0	0	BX	0	17.63	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	138.0	0	BX	0	17.57	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	140.0	0	BX	0	17.50	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	141.0	0	BX	0	17.44	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	142.0	0	BX	0	17.35	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	143.0	0	BX	0	17.17	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	144.0	0	BX	0	16.98	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	145.0	0	BX	0	16.76	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	146.0	0	BX	0	16.69	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	147.0	0	BX	0	16.63	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	148.0	0	BX	0	16.57	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	149.0	0	BX	0	16.51	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	151.0	0	BX	0	16.43	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	152.0	0	BX	0	16.35	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	153.0	0	BX	0	16.30	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	154.0	0	BX	0	16.27	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	155.0	0	BX	0	16.23	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	156.0	0	BX	0	16.23	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	157.0	0	BX	0	16.21	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	158.0	0	BX	0	16.19	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	159.0	0	BX	0	16.18	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	160.0	0	BX	0	16.13	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	161.0	0	BX	0	16.05	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	163.0	0	BX	0	15.96	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	164.0	0	BX	0	15.79	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	165.0	0	BX	0	15.65	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	166.0	0	BX	0	15.52	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	167.0	0	BX	0	15.47	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	168.0	0	BX	0	15.46	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	169.0	0	BX	0	15.39	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	170.0	0	BX	0	15.36	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	171.0	0	BX	0	15.36	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	172.0	0	BX	0	15.36	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	174.0	0	BX	0	15.28	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	175.0	0	BX	0	15.23	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	176.0	0	BX	0	15.21	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	177.0	0	BX	0	15.17	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	178.0	0	BX	0	15.11	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	179.0	0	BX	0	15.09	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	180.0	0	BX	0	15.03	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	181.0	0	BX	0	15.01	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	182.0	0	BX	0	15.00	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	183.0	0	BX	0	14.94	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	184.0	0	BX	0	14.86	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	186.0	0	BX	0	14.81	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	187.0	0	BX	0	14.75	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	188.0	0	BX	0	14.71	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	189.0	0	BX	0	14.63	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	190.0	0	BX	0	14.50	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	191.0	0	BX	0	14.42	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	192.0	0	BX	0	14.11	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	193.0	0	BX	0	13.94	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	194.0	0	BX	0	13.84	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	195.0	0	BX	0	13.75	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	197.0	0	BX	0	13.60	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	198.0	0	BX	0	13.54	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	199.0	0	BX	0	13.48	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	200.0	0	BX	0	13.43	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	201.0	0	BX	0	13.40	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	202.0	0	BX	0	13.32	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	203.0	0	BX	0	13.25	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	204.0	0	BX	0	13.21	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	205.0	0	BX	0	13.21	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	206.0	0	BX	0	13.21	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	207.0	0	BX	0	13.21	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	209.0	0	BX	0	13.21	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	210.0	0	BX	0	13.23	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	211.0	0	BX	0	13.28	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	212.0	0	BX	0	13.29	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	213.0	0	BX	0	13.29	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	214.0	0	BX	0	13.30	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	215.0	0	BX	0	13.30	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	216.0	0	BX	0	13.25	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	217.0	0	BX	0	13.21	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	218.0	0	BX	0	13.15	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	219.0	0	BX	0	13.09	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	221.0	0	BX	0	13.04	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	222.0	0	BX	0	13.00	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	223.0	0	BX	0	12.96	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	224.0	0	BX	0	12.92	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	225.0	0	BX	0	12.89	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	226.0	0	BX	0	12.88	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	227.0	0	BX	0	12.84	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	228.0	0	BX	0	12.82	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	229.0	0	BX	0	12.79	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	230.0	0	BX	0	12.77	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	231.0	0	BX	0	12.77	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	233.0	0	BX	0	12.80	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	234.0	0	BX	0	12.80	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	235.0	0	BX	0	12.77	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	236.0	0	BX	0	12.78	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	237.0	0	BX	0	12.77	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	238.0	0	BX	0	12.77	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	239.0	0	BX	0	12.72	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	240.0	0	BX	0	12.68	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	241.0	0	BX	0	12.59	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	242.0	0	BX	0	12.55	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	243.0	0	BX	0	12.52	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	244.0	0	BX	0	12.51	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	246.0	0	BX	0	12.47	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	247.0	0	BX	0	12.42	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	248.0	0	BX	0	12.40	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	249.0	0	BX	0	12.38	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	250.0	0	BX	0	12.38	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	251.0	0	BX	0	12.36	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	252.0	0	BX	0	12.36	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	253.0	0	BX	0	12.34	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	254.0	0	BX	0	12.34	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	255.0	0	BX	0	12.30	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	256.0	0	BX	0	12.22	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	258.0	0	BX	0	12.19	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	259.0	0	BX	0	12.17	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	260.0	0	BX	0	12.15	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	261.0	0	BX	0	12.15	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	262.0	0	BX	0	12.15	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	263.0	0	BX	0	12.14	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	264.0	0	BX	0	12.14	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	265.0	0	BX	0	12.13	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	266.0	0	BX	0	12.09	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	267.0	0	BX	0	12.06	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	268.0	0	BX	0	12.05	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	269.0	0	BX	0	12.05	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	271.0	0	BX	0	12.02	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	272.0	0	BX	0	12.02	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	273.0	0	BX	0	12.00	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	274.0	0	BX	0	12.00	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	275.0	0	BX	0	11.98	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	276.0	0	BX	0	11.97	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	277.0	0	BX	0	11.96	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	278.0	0	BX	0	11.96	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	279.0	0	BX	0	11.94	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	280.0	0	BX	0	11.94	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	281.0	0	BX	0	11.92	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	282.0	0	BX	0	11.88	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	284.0	0	BX	0	11.89	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	285.0	0	BX	0	11.90	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	286.0	0	BX	0	11.92	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	287.0	0	BX	0	11.93	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	288.0	0	BX	0	11.93	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	289.0	0	BX	0	11.93	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	290.0	0	BX	0	11.92	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	291.0	0	BX	0	11.92	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	292.0	0	BX	0	11.90	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	293.0	0	BX	0	11.89	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	294.0	0	BX	0	11.85	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	295.0	0	BX	0	11.80	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	297.0	0	BX	0	11.76	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	298.0	0	BX	0	11.76	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	299.0	0	BX	0	11.76	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	300.0	0	BX	0	11.77	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	301.0	0	BX	0	11.78	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	302.0	0	BX	0	11.75	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	303.0	0	BX	0	11.75	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	304.0	0	BX	0	11.73	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	305.0	0	BX	0	11.72	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	306.0	0	BX	0	11.71	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	307.0	0	BX	0	11.68	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	308.0	0	BX	0	11.67	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	310.0	0	BX	0	11.61	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	311.0	0	BX	0	11.56	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	312.0	0	BX	0	11.55	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	313.0	0	BX	0	11.55	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	314.0	0	BX	0	11.53	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	315.0	0	BX	0	11.53	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	316.0	0	BX	0	11.52	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	317.0	0	BX	0	11.50	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	318.0	0	BX	0	11.48	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	319.0	0	BX	0	11.47	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	320.0	0	BX	0	11.46	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	321.0	0	BX	0	11.44	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	322.0	0	BX	0	11.44	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	324.0	0	BX	0	11.44	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	325.0	0	BX	0	11.42	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	326.0	0	BX	0	11.40	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	327.0	0	BX	0	11.38	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	328.0	0	BX	0	11.38	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	329.0	0	BX	0	11.38	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	330.0	0	BX	0	11.36	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	331.0	0	BX	0	11.36	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	332.0	0	BX	0	11.36	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	333.0	0	BX	0	11.36	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	334.0	0	BX	0	11.36	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	335.0	0	BX	0	11.36	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	336.0	0	BX	0	11.36	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	338.0	0	BX	0	11.35	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	339.0	0	BX	0	11.35	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	340.0	0	BX	0	11.34	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	341.0	0	BX	0	11.34	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	342.0	0	BX	0	11.34	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	343.0	0	BX	0	11.34	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	344.0	0	BX	0	11.34	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	345.0	0	BX	0	11.34	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	346.0	0	BX	0	11.34	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	347.0	0	BX	0	11.34	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	348.0	0	BX	0	11.34	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	349.0	0	BX	0	11.34	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	350.0	0	BX	0	11.34	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	352.0	0	BX	0	11.34	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	353.0	0	BX	0	11.34	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	354.0	0	BX	0	11.34	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	355.0	0	BX	0	11.34	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	356.0	0	BX	0	11.34	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	357.0	0	BX	0	11.34	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	358.0	0	BX	0	11.34	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	359.0	0	BX	0	11.34	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	360.0	0	BX	0	11.32	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	361.0	0	BX	0	11.32	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	362.0	0	BX	0	11.32	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	363.0	0	BX	0	11.34	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	364.0	0	BX	0	11.36	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	365.0	0	BX	0	11.38	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	367.0	0	BX	0	11.42	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	368.0	0	BX	0	11.44	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	369.0	0	BX	0	11.46	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	370.0	0	BX	0	11.46	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	371.0	0	BX	0	11.47	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	372.0	0	BX	0	11.48	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	373.0	0	BX	0	11.48	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	374.0	0	BX	0	11.53	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	375.0	0	BX	0	11.57	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	376.0	0	BX	0	11.60	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	377.0	0	BX	0	11.63	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	378.0	0	BX	0	11.63	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	379.0	0	BX	0	11.64	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	381.0	0	BX	0	11.65	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	382.0	0	BX	0	11.63	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	383.0	0	BX	0	11.61	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	384.0	0	BX	0	11.55	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	385.0	0	BX	0	11.50	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	386.0	0	BX	0	11.50	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	387.0	0	BX	0	11.51	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	388.0	0	BX	0	11.52	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	389.0	0	BX	0	11.55	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	390.0	0	BX	0	11.56	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	391.0	0	BX	0	11.59	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	392.0	0	BX	0	11.59	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	393.0	0	BX	0	11.60	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	394.0	0	BX	0	11.60	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	396.0	0	BX	0	11.59	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	397.0	0	BX	0	11.59	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	398.0	0	BX	0	11.56	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	399.0	0	BX	0	11.52	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	400.0	0	BX	0	11.48	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	401.0	0	BX	0	11.38	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	402.0	0	BX	0	11.34	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	403.0	0	BX	0	11.31	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	404.0	0	BX	0	11.25	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	405.0	0	BX	0	11.18	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	406.0	0	BX	0	11.17	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	407.0	0	BX	0	11.15	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	408.0	0	BX	0	11.17	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	409.0	0	BX	0	11.15	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	410.0	0	BX	0	11.15	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	412.0	0	BX	0	11.15	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	413.0	0	BX	0	11.11	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	414.0	0	BX	0	11.01	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	415.0	0	BX	0	10.94	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	416.0	0	BX	0	10.89	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	417.0	0	BX	0	10.84	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	418.0	0	BX	0	10.81	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	419.0	0	BX	0	10.80	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	420.0	0	BX	0	10.80	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	421.0	0	BX	0	10.80	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	422.0	0	BX	0	10.80	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	423.0	0	BX	0	10.80	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	424.0	0	BX	0	10.78	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	425.0	0	BX	0	10.76	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	426.0	0	BX	0	10.76	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	428.0	0	BX	0	10.71	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	429.0	0	BX	0	10.69	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	430.0	0	BX	0	10.69	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	431.0	0	BX	0	10.69	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	432.0	0	BX	0	10.72	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	433.0	0	BX	0	10.76	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	434.0	0	BX	0	10.75	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	435.0	0	BX	0	10.75	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	436.0	0	BX	0	10.73	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	437.0	0	BX	0	10.72	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	438.0	0	BX	0	10.71	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	439.0	0	BX	0	10.71	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	440.0	0	BX	0	10.72	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	441.0	0	BX	0	10.73	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	442.0	0	BX	0	10.75	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	444.0	0	BX	0	10.75	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	445.0	0	BX	0	10.75	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	446.0	0	BX	0	10.75	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	447.0	0	BX	0	10.73	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	448.0	0	BX	0	10.72	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	449.0	0	BX	0	10.71	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	450.0	0	BX	0	10.71	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	451.0	0	BX	0	10.71	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	452.0	0	BX	0	10.69	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	453.0	0	BX	0	10.69	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	454.0	0	BX	0	10.69	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	455.0	0	BX	0	10.69	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	456.0	0	BX	0	10.69	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	457.0	0	BX	0	10.69	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	458.0	0	BX	0	10.71	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	459.0	0	BX	0	10.71	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	461.0	0	BX	0	10.71	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	462.0	0	BX	0	10.72	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	463.0	0	BX	0	10.76	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	464.0	0	BX	0	10.78	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	465.0	0	BX	0	10.80	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	466.0	0	BX	0	10.82	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	467.0	0	BX	0	10.84	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	468.0	0	BX	0	10.89	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	469.0	0	BX	0	10.92	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	470.0	0	BX	0	10.92	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	471.0	0	BX	0	10.92	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	472.0	0	BX	0	10.88	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	473.0	0	BX	0	10.82	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	474.0	0	BX	0	10.81	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	475.0	0	BX	0	10.81	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	476.0	0	BX	0	10.80	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	478.0	0	BX	0	10.80	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	479.0	0	BX	0	10.78	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	480.0	0	BX	0	10.78	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	481.0	0	BX	0	10.78	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	482.0	0	BX	0	10.78	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	483.0	0	BX	0	10.77	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	484.0	0	BX	0	10.78	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	485.0	0	BX	0	10.78	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	486.0	0	BX	0	10.78	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	487.0	0	BX	0	10.76	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	488.0	0	BX	0	10.76	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	489.0	0	BX	0	10.76	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	490.0	0	BX	0	10.76	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	491.0	0	BX	0	10.73	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	492.0	0	BX	0	10.72	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	493.0	0	BX	0	10.71	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	494.0	0	BX	0	10.69	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	496.0	0	BX	0	10.64	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	497.0	0	BX	0	10.55	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	498.0	0	BX	0	10.52	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	499.0	0	BX	0	10.52	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	500.0	0	BX	0	10.51	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	501.0	0	BX	0	10.46	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	502.0	0	BX	0	10.43	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	503.0	0	BX	0	10.32	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	504.0	0	BX	0	10.26	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	505.0	0	BX	0	10.23	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	506.0	0	BX	0	10.23	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	507.0	0	BX	0	10.23	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	508.0	0	BX	0	10.23	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	509.0	0	BX	0	10.22	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	510.0	0	BX	0	10.21	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	511.0	0	BX	0	10.19	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	512.0	0	BX	0	10.17	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	513.0	0	BX	0	10.13	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	515.0	0	BX	0	10.13	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	516.0	0	BX	0	10.14	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	517.0	0	BX	0	10.15	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	518.0	0	BX	0	10.15	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	519.0	0	BX	0	10.15	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	520.0	0	BX	0	10.15	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	521.0	0	BX	0	10.15	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	522.0	0	BX	0	10.15	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	523.0	0	BX	0	10.15	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	524.0	0	BX	0	10.15	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	525.0	0	BX	0	10.14	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	526.0	0	BX	0	10.14	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	527.0	0	BX	0	10.15	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	528.0	0	BX	0	10.17	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	529.0	0	BX	0	10.21	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	530.0	0	BX	0	10.23	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	531.0	0	BX	0	10.26	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	532.0	0	BX	0	10.27	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	534.0	0	BX	0	10.28	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	535.0	0	BX	0	10.28	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	536.0	0	BX	0	10.30	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	537.0	0	BX	0	10.31	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	538.0	0	BX	0	10.30	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	539.0	0	BX	0	10.28	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	540.0	0	BX	0	10.28	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	541.0	0	BX	0	10.30	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	542.0	0	BX	0	10.30	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	543.0	0	BX	0	10.30	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	544.0	0	BX	0	10.28	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	545.0	0	BX	0	10.26	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	546.0	0	BX	0	10.23	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	547.0	0	BX	0	10.21	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	548.0	0	BX	0	10.19	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	549.0	0	BX	0	10.15	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	550.0	0	BX	0	10.10	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	551.0	0	BX	0	10.06	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	552.0	0	BX	0	10.02	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	554.0	0	BX	0	10.01	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	555.0	0	BX	0	10.01	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	556.0	0	BX	0	10.01	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	557.0	0	BX	0	10.01	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	558.0	0	BX	0	10.02	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	559.0	0	BX	0	10.05	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	560.0	0	BX	0	10.05	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	561.0	0	BX	0	10.05	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	562.0	0	BX	0	10.05	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	563.0	0	BX	0	10.02	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	564.0	0	BX	0	9.97	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	565.0	0	BX	0	9.92	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	566.0	0	BX	0	9.89	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	567.0	0	BX	0	9.88	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	568.0	0	BX	0	9.84	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	569.0	0	BX	0	9.80	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	570.0	0	BX	0	9.80	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	571.0	0	BX	0	9.80	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	572.0	0	BX	0	9.77	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	573.0	0	BX	0	9.77	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	575.0	0	BX	0	9.77	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	576.0	0	BX	0	9.76	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	577.0	0	BX	0	9.73	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	578.0	0	BX	0	9.72	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	579.0	0	BX	0	9.72	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	580.0	0	BX	0	9.71	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	581.0	0	BX	0	9.69	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	582.0	0	BX	0	9.68	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	583.0	0	BX	0	9.68	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	584.0	0	BX	0	9.67	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	585.0	0	BX	0	9.67	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	586.0	0	BX	0	9.67	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	587.0	0	BX	0	9.67	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	588.0	0	BX	0	9.67	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	589.0	0	BX	0	9.67	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	590.0	0	BX	0	9.67	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	591.0	0	BX	0	9.65	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	592.0	0	BX	0	9.65	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	593.0	0	BX	0	9.64	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	594.0	0	BX	0	9.64	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	595.0	0	BX	0	9.64	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	597.0	0	BX	0	9.64	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	598.0	0	BX	0	9.64	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	599.0	0	BX	0	9.64	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	600.0	0	BX	0	9.64	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	601.0	0	BX	0	9.63	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	602.0	0	BX	0	9.63	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	603.0	0	BX	0	9.63	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	604.0	0	BX	0	9.63	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	605.0	0	BX	0	9.63	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	606.0	0	BX	0	9.63	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	607.0	0	BX	0	9.63	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	608.0	0	BX	0	9.63	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	609.0	0	BX	0	9.63	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	610.0	0	BX	0	9.63	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	611.0	0	BX	0	9.63	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	612.0	0	BX	0	9.64	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	613.0	0	BX	0	9.64	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	614.0	0	BX	0	9.64	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	615.0	0	BX	0	9.64	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	616.0	0	BX	0	9.64	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	617.0	0	BX	0	9.64	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	618.0	0	BX	0	9.63	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	620.0	0	BX	0	9.61	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	621.0	0	BX	0	9.61	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	622.0	0	BX	0	9.61	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	623.0	0	BX	0	9.61	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	624.0	0	BX	0	9.60	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	625.0	0	BX	0	9.60	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	626.0	0	BX	0	9.59	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	627.0	0	BX	0	9.59	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	628.0	0	BX	0	9.57	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	629.0	0	BX	0	9.57	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	630.0	0	BX	0	9.55	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	631.0	0	BX	0	9.55	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	632.0	0	BX	0	9.55	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	633.0	0	BX	0	9.55	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	634.0	0	BX	0	9.56	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	635.0	0	BX	0	9.57	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	636.0	0	BX	0	9.57	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	637.0	0	BX	0	9.56	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	638.0	0	BX	0	9.55	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	639.0	0	BX	0	9.55	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	640.0	0	BX	0	9.55	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	641.0	0	BX	0	9.52	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	642.0	0	BX	0	9.51	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	643.0	0	BX	0	9.50	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	645.0	0	BX	0	9.48	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	646.0	0	BX	0	9.48	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	647.0	0	BX	0	9.47	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	648.0	0	BX	0	9.47	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	649.0	0	BX	0	9.46	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	650.0	0	BX	0	9.46	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	651.0	0	BX	0	9.46	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	652.0	0	BX	0	9.44	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	653.0	0	BX	0	9.43	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	654.0	0	BX	0	9.42	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	655.0	0	BX	0	9.40	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	656.0	0	BX	0	9.40	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	657.0	0	BX	0	9.39	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	658.0	0	BX	0	9.39	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	659.0	0	BX	0	9.38	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	660.0	0	BX	0	9.34	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	661.0	0	BX	0	9.34	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	662.0	0	BX	0	9.32	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	663.0	0	BX	0	9.30	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	664.0	0	BX	0	9.30	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	665.0	0	BX	0	9.27	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	666.0	0	BX	0	9.26	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	667.0	0	BX	0	9.26	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	668.0	0	BX	0	9.25	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	669.0	0	BX	0	9.23	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	670.0	0	BX	0	9.22	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	672.0	0	BX	0	9.19	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	673.0	0	BX	0	9.17	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	674.0	0	BX	0	9.17	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	675.0	0	BX	0	9.14	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	676.0	0	BX	0	9.13	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	677.0	0	BX	0	9.13	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	678.0	0	BX	0	9.11	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	679.0	0	BX	0	9.09	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	680.0	0	BX	0	9.05	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	681.0	0	BX	0	9.02	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	682.0	0	BX	0	9.02	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	683.0	0	BX	0	9.01	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	684.0	0	BX	0	9.01	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	685.0	0	BX	0	8.97	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	686.0	0	BX	0	8.96	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	687.0	0	BX	0	8.92	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	688.0	0	BX	0	8.92	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	689.0	0	BX	0	8.93	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	690.0	0	BX	0	8.97	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	691.0	0	BX	0	8.97	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	692.0	0	BX	0	8.96	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	693.0	0	BX	0	8.94	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	694.0	0	BX	0	8.93	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	695.0	0	BX	0	8.92	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	696.0	0	BX	0	8.90	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	697.0	0	BX	0	8.88	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	698.0	0	BX	0	8.86	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	699.0	0	BX	0	8.85	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	701.0	0	BX	0	8.82	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	702.0	0	BX	0	8.80	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	703.0	0	BX	0	8.80	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	704.0	0	BX	0	8.77	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	705.0	0	BX	0	8.77	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	706.0	0	BX	0	8.77	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	707.0	0	BX	0	8.76	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	708.0	0	BX	0	8.72	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	709.0	0	BX	0	8.71	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	710.0	0	BX	0	8.69	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	711.0	0	BX	0	8.69	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	712.0	0	BX	0	8.67	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	713.0	0	BX	0	8.65	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	714.0	0	BX	0	8.64	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	715.0	0	BX	0	8.63	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	716.0	0	BX	0	8.60	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	717.0	0	BX	0	8.59	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	718.0	0	BX	0	8.57	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	719.0	0	BX	0	8.56	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	720.0	0	BX	0	8.55	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	721.0	0	BX	0	8.55	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	722.0	0	BX	0	8.55	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	723.0	0	BX	0	8.55	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	724.0	0	BX	0	8.52	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	725.0	0	BX	0	8.52	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	726.0	0	BX	0	8.52	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	727.0	0	BX	0	8.52	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	728.0	0	BX	0	8.52	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	729.0	0	BX	0	8.52	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	730.0	0	BX	0	8.52	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	731.0	0	BX	0	8.51	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	733.0	0	BX	0	8.50	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	734.0	0	BX	0	8.47	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	735.0	0	BX	0	8.47	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	736.0	0	BX	0	8.46	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	737.0	0	BX	0	8.44	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	738.0	0	BX	0	8.44	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	739.0	0	BX	0	8.44	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	740.0	0	BX	0	8.43	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	741.0	0	BX	0	8.43	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	742.0	0	BX	0	8.42	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	743.0	0	BX	0	8.42	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	744.0	0	BX	0	8.42	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	745.0	0	BX	0	8.40	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	746.0	0	BX	0	8.38	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	747.0	0	BX	0	8.36	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	748.0	0	BX	0	8.36	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	749.0	0	BX	0	8.36	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	750.0	0	BX	0	8.36	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	751.0	0	BX	0	8.36	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	752.0	0	BX	0	8.35	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	753.0	0	BX	0	8.35	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	754.0	0	BX	0	8.35	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	755.0	0	BX	0	8.35	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	756.0	0	BX	0	8.35	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	757.0	0	BX	0	8.36	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	758.0	0	BX	0	8.38	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	759.0	0	BX	0	8.38	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	760.0	0	BX	0	8.36	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	761.0	0	BX	0	8.35	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	762.0	0	BX	0	8.34	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	763.0	0	BX	0	8.34	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	764.0	0	BX	0	8.34	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	765.0	0	BX	0	8.34	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	766.0	0	BX	0	8.34	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	767.0	0	BX	0	8.34	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	768.0	0	BX	0	8.32	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	769.0	0	BX	0	8.32	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	771.0	0	BX	0	8.31	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	772.0	0	BX	0	8.30	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	773.0	0	BX	0	8.27	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	774.0	0	BX	0	8.27	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	775.0	0	BX	0	8.26	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	776.0	0	BX	0	8.26	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	777.0	0	BX	0	8.25	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	778.0	0	BX	0	8.22	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	779.0	0	BX	0	8.22	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	780.0	0	BX	0	8.22	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	781.0	0	BX	0	8.22	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	782.0	0	BX	0	8.21	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	783.0	0	BX	0	8.18	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	784.0	0	BX	0	8.13	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	785.0	0	BX	0	8.13	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	786.0	0	BX	0	8.13	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	787.0	0	BX	0	8.13	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	788.0	0	BX	0	8.11	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	789.0	0	BX	0	8.09	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	790.0	0	BX	0	8.05	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	791.0	0	BX	0	8.05	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	792.0	0	BX	0	8.02	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	793.0	0	BX	0	8.02	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	794.0	0	BX	0	8.02	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	795.0	0	BX	0	8.02	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	796.0	0	BX	0	8.01	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	797.0	0	BX	0	7.98	0
@4241__1997528	003	C	01/09/1997	18:06	53.0500	6.2333	0	798.0	0	BX	0	7.98	0
@4241__1997528	004	B	01/09/1997	18:07	53.0167	6.2667	0	0.0	0	BX	4	26.3	0
@4241__1997528	004	B	01/09/1997	18:07	53.0167	6.2667	0	64.0	0	BX	4	26.3	0
@4241__1997528	004	B	01/09/1997	18:07	53.0167	6.2667	0	66.0	0	BX	4	25.7	0
@4241__1997528	004	B	01/09/1997	18:07	53.0167	6.2667	0	74.0	0	BX	4	23.1	0
@4241__1997528	004	B	01/09/1997	18:07	53.0167	6.2667	0	82.0	0	BX	4	22.5	0
@4241__1997528	004	B	01/09/1997	18:07	53.0167	6.2667	0	96.0	0	BX	4	20.8	0
@4241__1997528	004	B	01/09/1997	18:07	53.0167	6.2667	0	118.0	0	BX	4	18.8	0
@4241__1997528	004	B	01/09/1997	18:07	53.0167	6.2667	0	168.0	0	BX	4	15.5	0
@4241__1997528	004	B	01/09/1997	18:07	53.0167	6.2667	0	184.0	0	BX	4	14.9	0
@4241__1997528	004	B	01/09/1997	18:07	53.0167	6.2667	0	202.0	0	BX	4	13.3	0
@4241__1997528	004	B	01/09/1997	18:07	53.0167	6.2667	0	326.0	0	BX	4	11.3	0
@4241__1997528	004	B	01/09/1997	18:07	53.0167	6.2667	0	396.0	0	BX	4	11.6	0
@4241__1997528	004	B	01/09/1997	18:07	53.0167	6.2667	0	422.0	0	BX	4	10.8	0
@4241__1997528	004	B	01/09/1997	18:07	53.0167	6.2667	0	482.0	0	BX	4	10.8	0
@4241__1997528	004	B	01/09/1997	18:07	53.0167	6.2667	0	512.0	0	BX	4	10.3	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	3.0	0	BX	0	27.61	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	4.0	0	BX	0	27.59	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	6.0	0	BX	0	27.56	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	7.0	0	BX	0	27.55	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	8.0	0	BX	0	27.53	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	9.0	0	BX	0	27.53	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	10.0	0	BX	0	27.52	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	11.0	0	BX	0	27.52	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	12.0	0	BX	0	27.51	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	13.0	0	BX	0	27.51	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	14.0	0	BX	0	27.51	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	16.0	0	BX	0	27.50	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	17.0	0	BX	0	27.50	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	18.0	0	BX	0	27.47	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	19.0	0	BX	0	27.43	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	20.0	0	BX	0	27.38	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	21.0	0	BX	0	27.28	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	22.0	0	BX	0	27.13	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	23.0	0	BX	0	27.02	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	25.0	0	BX	0	26.93	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	26.0	0	BX	0	26.93	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	27.0	0	BX	0	26.85	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	28.0	0	BX	0	26.77	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	29.0	0	BX	0	26.71	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	30.0	0	BX	0	26.64	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	31.0	0	BX	0	26.64	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	32.0	0	BX	0	26.60	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	33.0	0	BX	0	26.55	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	35.0	0	BX	0	26.52	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	36.0	0	BX	0	26.51	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	37.0	0	BX	0	26.48	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	38.0	0	BX	0	26.48	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	39.0	0	BX	0	26.47	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	40.0	0	BX	0	26.48	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	41.0	0	BX	0	26.48	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	42.0	0	BX	0	26.47	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	43.0	0	BX	0	26.45	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	45.0	0	BX	0	26.42	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	46.0	0	BX	0	26.35	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	47.0	0	BX	0	26.35	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	48.0	0	BX	0	26.35	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	49.0	0	BX	0	26.35	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	50.0	0	BX	0	26.37	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	51.0	0	BX	0	26.35	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	52.0	0	BX	0	26.32	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	53.0	0	BX	0	26.30	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	54.0	0	BX	0	26.28	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	56.0	0	BX	0	26.27	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	57.0	0	BX	0	26.26	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	58.0	0	BX	0	26.27	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	59.0	0	BX	0	26.27	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	60.0	0	BX	0	26.27	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	61.0	0	BX	0	26.27	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	62.0	0	BX	0	26.26	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	63.0	0	BX	0	26.25	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	64.0	0	BX	0	26.22	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	66.0	0	BX	0	26.21	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	67.0	0	BX	0	26.21	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	68.0	0	BX	0	26.18	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	69.0	0	BX	0	26.18	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	70.0	0	BX	0	26.18	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	71.0	0	BX	0	26.15	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	72.0	0	BX	0	26.18	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	73.0	0	BX	0	26.12	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	74.0	0	BX	0	26.05	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	76.0	0	BX	0	25.97	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	77.0	0	BX	0	25.93	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	78.0	0	BX	0	25.72	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	79.0	0	BX	0	25.47	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	80.0	0	BX	0	25.39	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	81.0	0	BX	0	24.95	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	82.0	0	BX	0	24.69	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	83.0	0	BX	0	24.62	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	84.0	0	BX	0	24.31	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	85.0	0	BX	0	24.03	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	87.0	0	BX	0	23.77	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	88.0	0	BX	0	23.69	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	89.0	0	BX	0	23.68	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	90.0	0	BX	0	23.67	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	91.0	0	BX	0	23.60	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	92.0	0	BX	0	23.42	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	93.0	0	BX	0	23.36	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	94.0	0	BX	0	23.31	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	95.0	0	BX	0	23.19	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	97.0	0	BX	0	23.10	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	98.0	0	BX	0	22.97	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	99.0	0	BX	0	22.80	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	100.0	0	BX	0	22.61	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	101.0	0	BX	0	22.45	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	102.0	0	BX	0	22.30	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	103.0	0	BX	0	22.27	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	104.0	0	BX	0	22.26	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	105.0	0	BX	0	22.20	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	106.0	0	BX	0	22.04	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	108.0	0	BX	0	22.01	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	109.0	0	BX	0	22.00	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	110.0	0	BX	0	22.00	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	111.0	0	BX	0	22.00	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	112.0	0	BX	0	22.00	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	113.0	0	BX	0	21.96	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	114.0	0	BX	0	21.89	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	115.0	0	BX	0	21.82	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	116.0	0	BX	0	21.52	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	118.0	0	BX	0	21.21	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	119.0	0	BX	0	21.10	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	120.0	0	BX	0	21.04	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	121.0	0	BX	0	21.02	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	122.0	0	BX	0	20.95	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	123.0	0	BX	0	20.85	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	124.0	0	BX	0	20.77	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	125.0	0	BX	0	20.70	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	126.0	0	BX	0	20.57	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	127.0	0	BX	0	20.47	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	129.0	0	BX	0	20.32	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	130.0	0	BX	0	20.21	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	131.0	0	BX	0	20.04	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	132.0	0	BX	0	19.97	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	133.0	0	BX	0	19.90	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	134.0	0	BX	0	19.68	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	135.0	0	BX	0	19.43	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	136.0	0	BX	0	19.25	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	137.0	0	BX	0	19.19	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	138.0	0	BX	0	19.15	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	140.0	0	BX	0	19.10	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	141.0	0	BX	0	19.07	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	142.0	0	BX	0	19.04	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	143.0	0	BX	0	19.02	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	144.0	0	BX	0	19.03	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	145.0	0	BX	0	18.95	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	146.0	0	BX	0	19.00	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	147.0	0	BX	0	19.03	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	148.0	0	BX	0	19.02	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	149.0	0	BX	0	19.02	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	151.0	0	BX	0	18.98	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	152.0	0	BX	0	18.90	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	153.0	0	BX	0	18.73	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	154.0	0	BX	0	18.59	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	155.0	0	BX	0	18.52	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	156.0	0	BX	0	18.45	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	157.0	0	BX	0	18.26	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	158.0	0	BX	0	18.14	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	159.0	0	BX	0	18.09	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	160.0	0	BX	0	17.92	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	161.0	0	BX	0	17.78	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	163.0	0	BX	0	17.64	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	164.0	0	BX	0	17.52	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	165.0	0	BX	0	17.44	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	166.0	0	BX	0	17.35	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	167.0	0	BX	0	17.27	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	168.0	0	BX	0	17.19	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	169.0	0	BX	0	17.12	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	170.0	0	BX	0	17.07	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	171.0	0	BX	0	17.00	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	172.0	0	BX	0	16.94	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	174.0	0	BX	0	16.94	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	175.0	0	BX	0	16.93	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	176.0	0	BX	0	16.92	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	177.0	0	BX	0	16.86	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	178.0	0	BX	0	16.76	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	179.0	0	BX	0	16.61	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	180.0	0	BX	0	16.59	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	181.0	0	BX	0	16.55	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	182.0	0	BX	0	16.54	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	183.0	0	BX	0	16.52	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	184.0	0	BX	0	16.43	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	186.0	0	BX	0	16.28	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	187.0	0	BX	0	16.11	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	188.0	0	BX	0	15.86	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	189.0	0	BX	0	15.73	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	190.0	0	BX	0	15.67	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	191.0	0	BX	0	15.64	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	192.0	0	BX	0	15.63	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	193.0	0	BX	0	15.64	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	194.0	0	BX	0	15.67	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	195.0	0	BX	0	15.63	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	197.0	0	BX	0	15.63	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	198.0	0	BX	0	15.63	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	199.0	0	BX	0	15.61	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	200.0	0	BX	0	15.61	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	201.0	0	BX	0	15.59	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	202.0	0	BX	0	15.58	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	203.0	0	BX	0	15.57	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	204.0	0	BX	0	15.50	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	205.0	0	BX	0	15.42	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	206.0	0	BX	0	15.40	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	207.0	0	BX	0	15.40	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	209.0	0	BX	0	15.40	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	210.0	0	BX	0	15.38	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	211.0	0	BX	0	15.28	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	212.0	0	BX	0	15.23	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	213.0	0	BX	0	15.21	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	214.0	0	BX	0	15.13	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	215.0	0	BX	0	15.08	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	216.0	0	BX	0	14.94	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	217.0	0	BX	0	14.90	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	218.0	0	BX	0	14.88	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	219.0	0	BX	0	14.83	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	221.0	0	BX	0	14.80	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	222.0	0	BX	0	14.73	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	223.0	0	BX	0	14.67	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	224.0	0	BX	0	14.61	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	225.0	0	BX	0	14.58	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	226.0	0	BX	0	14.56	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	227.0	0	BX	0	14.50	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	228.0	0	BX	0	14.43	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	229.0	0	BX	0	14.31	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	230.0	0	BX	0	14.26	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	231.0	0	BX	0	14.17	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	233.0	0	BX	0	14.13	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	234.0	0	BX	0	14.14	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	235.0	0	BX	0	14.17	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	236.0	0	BX	0	14.17	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	237.0	0	BX	0	14.18	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	238.0	0	BX	0	14.17	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	239.0	0	BX	0	14.13	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	240.0	0	BX	0	14.06	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	241.0	0	BX	0	14.02	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	242.0	0	BX	0	14.00	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	243.0	0	BX	0	13.92	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	244.0	0	BX	0	13.88	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	246.0	0	BX	0	13.78	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	247.0	0	BX	0	13.72	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	248.0	0	BX	0	13.60	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	249.0	0	BX	0	13.52	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	250.0	0	BX	0	13.50	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	251.0	0	BX	0	13.47	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	252.0	0	BX	0	13.46	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	253.0	0	BX	0	13.43	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	254.0	0	BX	0	13.43	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	255.0	0	BX	0	13.43	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	256.0	0	BX	0	13.42	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	258.0	0	BX	0	13.42	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	259.0	0	BX	0	13.40	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	260.0	0	BX	0	13.38	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	261.0	0	BX	0	13.34	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	262.0	0	BX	0	13.31	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	263.0	0	BX	0	13.31	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	264.0	0	BX	0	13.29	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	265.0	0	BX	0	13.29	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	266.0	0	BX	0	13.28	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	267.0	0	BX	0	13.23	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	268.0	0	BX	0	13.21	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	269.0	0	BX	0	13.18	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	271.0	0	BX	0	13.15	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	272.0	0	BX	0	13.15	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	273.0	0	BX	0	13.13	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	274.0	0	BX	0	13.11	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	275.0	0	BX	0	13.11	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	276.0	0	BX	0	13.11	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	277.0	0	BX	0	13.11	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	278.0	0	BX	0	13.11	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	279.0	0	BX	0	13.11	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	280.0	0	BX	0	13.11	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	281.0	0	BX	0	13.10	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	282.0	0	BX	0	13.10	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	284.0	0	BX	0	13.10	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	285.0	0	BX	0	13.10	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	286.0	0	BX	0	13.09	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	287.0	0	BX	0	13.10	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	288.0	0	BX	0	13.10	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	289.0	0	BX	0	13.13	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	290.0	0	BX	0	13.17	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	291.0	0	BX	0	13.19	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	292.0	0	BX	0	13.19	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	293.0	0	BX	0	13.19	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	294.0	0	BX	0	13.21	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	295.0	0	BX	0	13.23	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	297.0	0	BX	0	13.25	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	298.0	0	BX	0	13.25	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	299.0	0	BX	0	13.25	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	300.0	0	BX	0	13.21	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	301.0	0	BX	0	13.09	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	302.0	0	BX	0	13.09	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	303.0	0	BX	0	13.09	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	304.0	0	BX	0	13.10	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	305.0	0	BX	0	13.09	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	306.0	0	BX	0	12.96	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	307.0	0	BX	0	12.92	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	308.0	0	BX	0	12.90	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	310.0	0	BX	0	12.92	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	311.0	0	BX	0	12.90	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	312.0	0	BX	0	12.89	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	313.0	0	BX	0	12.82	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	314.0	0	BX	0	12.75	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	315.0	0	BX	0	12.69	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	316.0	0	BX	0	12.68	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	317.0	0	BX	0	12.68	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	318.0	0	BX	0	12.67	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	319.0	0	BX	0	12.76	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	320.0	0	BX	0	12.84	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	321.0	0	BX	0	12.84	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	322.0	0	BX	0	12.85	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	324.0	0	BX	0	12.93	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	325.0	0	BX	0	13.00	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	326.0	0	BX	0	13.00	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	327.0	0	BX	0	12.94	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	328.0	0	BX	0	12.96	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	329.0	0	BX	0	12.94	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	330.0	0	BX	0	12.92	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	331.0	0	BX	0	12.88	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	332.0	0	BX	0	12.89	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	333.0	0	BX	0	13.00	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	334.0	0	BX	0	13.15	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	335.0	0	BX	0	13.21	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	336.0	0	BX	0	13.25	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	338.0	0	BX	0	13.25	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	339.0	0	BX	0	13.23	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	340.0	0	BX	0	13.25	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	341.0	0	BX	0	13.25	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	342.0	0	BX	0	13.25	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	343.0	0	BX	0	13.25	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	344.0	0	BX	0	13.25	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	345.0	0	BX	0	13.23	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	346.0	0	BX	0	13.14	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	347.0	0	BX	0	13.06	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	348.0	0	BX	0	12.97	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	349.0	0	BX	0	12.93	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	350.0	0	BX	0	12.89	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	352.0	0	BX	0	12.86	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	353.0	0	BX	0	12.80	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	354.0	0	BX	0	12.77	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	355.0	0	BX	0	12.73	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	356.0	0	BX	0	12.67	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	357.0	0	BX	0	12.64	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	358.0	0	BX	0	12.57	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	359.0	0	BX	0	12.34	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	360.0	0	BX	0	12.30	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	361.0	0	BX	0	12.22	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	362.0	0	BX	0	12.21	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	363.0	0	BX	0	12.19	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	364.0	0	BX	0	12.19	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	365.0	0	BX	0	12.19	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	367.0	0	BX	0	12.19	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	368.0	0	BX	0	12.19	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	369.0	0	BX	0	12.21	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	370.0	0	BX	0	12.21	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	371.0	0	BX	0	12.23	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	372.0	0	BX	0	12.25	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	373.0	0	BX	0	12.26	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	374.0	0	BX	0	12.30	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	375.0	0	BX	0	12.31	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	376.0	0	BX	0	12.31	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	377.0	0	BX	0	12.36	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	378.0	0	BX	0	12.47	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	379.0	0	BX	0	12.48	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	381.0	0	BX	0	12.48	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	382.0	0	BX	0	12.48	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	383.0	0	BX	0	12.48	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	384.0	0	BX	0	12.42	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	385.0	0	BX	0	12.34	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	386.0	0	BX	0	12.31	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	387.0	0	BX	0	12.31	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	388.0	0	BX	0	12.28	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	389.0	0	BX	0	12.27	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	390.0	0	BX	0	12.27	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	391.0	0	BX	0	12.26	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	392.0	0	BX	0	12.26	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	393.0	0	BX	0	12.25	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	394.0	0	BX	0	12.25	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	396.0	0	BX	0	12.25	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	397.0	0	BX	0	12.25	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	398.0	0	BX	0	12.25	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	399.0	0	BX	0	12.25	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	400.0	0	BX	0	12.13	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	401.0	0	BX	0	12.02	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	402.0	0	BX	0	12.00	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	403.0	0	BX	0	12.00	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	404.0	0	BX	0	12.00	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	405.0	0	BX	0	12.00	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	406.0	0	BX	0	12.00	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	407.0	0	BX	0	11.98	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	408.0	0	BX	0	11.98	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	409.0	0	BX	0	11.98	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	410.0	0	BX	0	12.00	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	412.0	0	BX	0	12.00	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	413.0	0	BX	0	12.00	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	414.0	0	BX	0	12.05	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	415.0	0	BX	0	12.01	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	416.0	0	BX	0	12.00	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	417.0	0	BX	0	12.00	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	418.0	0	BX	0	11.96	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	419.0	0	BX	0	11.96	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	420.0	0	BX	0	11.97	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	421.0	0	BX	0	12.00	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	422.0	0	BX	0	12.00	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	423.0	0	BX	0	11.97	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	424.0	0	BX	0	11.93	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	425.0	0	BX	0	11.92	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	426.0	0	BX	0	11.92	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	428.0	0	BX	0	11.92	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	429.0	0	BX	0	11.92	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	430.0	0	BX	0	11.96	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	431.0	0	BX	0	11.93	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	432.0	0	BX	0	11.93	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	433.0	0	BX	0	11.93	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	434.0	0	BX	0	11.93	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	435.0	0	BX	0	11.92	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	436.0	0	BX	0	11.88	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	437.0	0	BX	0	11.80	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	438.0	0	BX	0	11.78	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	439.0	0	BX	0	11.78	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	440.0	0	BX	0	11.78	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	441.0	0	BX	0	11.78	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	442.0	0	BX	0	11.80	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	444.0	0	BX	0	11.80	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	445.0	0	BX	0	11.82	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	446.0	0	BX	0	11.84	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	447.0	0	BX	0	11.84	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	448.0	0	BX	0	11.85	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	449.0	0	BX	0	11.92	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	450.0	0	BX	0	11.92	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	451.0	0	BX	0	11.92	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	452.0	0	BX	0	11.92	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	453.0	0	BX	0	11.90	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	454.0	0	BX	0	11.88	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	455.0	0	BX	0	11.85	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	456.0	0	BX	0	11.82	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	457.0	0	BX	0	11.82	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	458.0	0	BX	0	11.82	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	459.0	0	BX	0	11.76	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	461.0	0	BX	0	11.71	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	462.0	0	BX	0	11.68	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	463.0	0	BX	0	11.68	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	464.0	0	BX	0	11.64	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	465.0	0	BX	0	11.63	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	466.0	0	BX	0	11.59	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	467.0	0	BX	0	11.55	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	468.0	0	BX	0	11.50	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	469.0	0	BX	0	11.48	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	470.0	0	BX	0	11.48	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	471.0	0	BX	0	11.47	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	472.0	0	BX	0	11.44	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	473.0	0	BX	0	11.42	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	474.0	0	BX	0	11.38	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	475.0	0	BX	0	11.36	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	476.0	0	BX	0	11.34	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	478.0	0	BX	0	11.30	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	479.0	0	BX	0	11.27	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	480.0	0	BX	0	11.21	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	481.0	0	BX	0	11.15	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	482.0	0	BX	0	11.09	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	483.0	0	BX	0	11.05	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	484.0	0	BX	0	11.02	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	485.0	0	BX	0	11.01	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	486.0	0	BX	0	11.02	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	487.0	0	BX	0	11.05	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	488.0	0	BX	0	11.07	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	489.0	0	BX	0	11.09	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	490.0	0	BX	0	11.13	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	491.0	0	BX	0	11.15	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	492.0	0	BX	0	11.15	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	493.0	0	BX	0	11.18	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	494.0	0	BX	0	11.21	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	496.0	0	BX	0	11.19	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	497.0	0	BX	0	11.21	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	498.0	0	BX	0	11.19	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	499.0	0	BX	0	11.19	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	500.0	0	BX	0	11.21	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	501.0	0	BX	0	11.21	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	502.0	0	BX	0	11.21	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	503.0	0	BX	0	11.21	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	504.0	0	BX	0	11.18	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	505.0	0	BX	0	11.17	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	506.0	0	BX	0	11.17	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	507.0	0	BX	0	11.17	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	508.0	0	BX	0	11.17	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	509.0	0	BX	0	11.15	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	510.0	0	BX	0	11.15	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	511.0	0	BX	0	11.14	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	512.0	0	BX	0	11.14	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	513.0	0	BX	0	11.13	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	515.0	0	BX	0	11.03	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	516.0	0	BX	0	10.94	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	517.0	0	BX	0	10.88	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	518.0	0	BX	0	10.84	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	519.0	0	BX	0	10.84	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	520.0	0	BX	0	10.84	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	521.0	0	BX	0	10.81	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	522.0	0	BX	0	10.81	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	523.0	0	BX	0	10.84	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	524.0	0	BX	0	10.86	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	525.0	0	BX	0	10.86	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	526.0	0	BX	0	10.86	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	527.0	0	BX	0	10.84	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	528.0	0	BX	0	10.84	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	529.0	0	BX	0	10.81	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	530.0	0	BX	0	10.80	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	531.0	0	BX	0	10.80	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	532.0	0	BX	0	10.82	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	534.0	0	BX	0	10.86	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	535.0	0	BX	0	10.85	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	536.0	0	BX	0	10.85	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	537.0	0	BX	0	10.85	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	538.0	0	BX	0	10.94	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	539.0	0	BX	0	10.96	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	540.0	0	BX	0	10.92	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	541.0	0	BX	0	10.92	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	542.0	0	BX	0	10.92	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	543.0	0	BX	0	10.89	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	544.0	0	BX	0	10.88	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	545.0	0	BX	0	10.85	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	546.0	0	BX	0	10.81	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	547.0	0	BX	0	10.76	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	548.0	0	BX	0	10.73	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	549.0	0	BX	0	10.72	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	550.0	0	BX	0	10.71	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	551.0	0	BX	0	10.71	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	552.0	0	BX	0	10.71	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	554.0	0	BX	0	10.68	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	555.0	0	BX	0	10.67	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	556.0	0	BX	0	10.63	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	557.0	0	BX	0	10.59	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	558.0	0	BX	0	10.50	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	559.0	0	BX	0	10.47	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	560.0	0	BX	0	10.46	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	561.0	0	BX	0	10.47	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	562.0	0	BX	0	10.47	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	563.0	0	BX	0	10.48	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	564.0	0	BX	0	10.48	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	565.0	0	BX	0	10.50	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	566.0	0	BX	0	10.50	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	567.0	0	BX	0	10.51	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	568.0	0	BX	0	10.51	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	569.0	0	BX	0	10.55	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	570.0	0	BX	0	10.57	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	571.0	0	BX	0	10.57	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	572.0	0	BX	0	10.57	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	573.0	0	BX	0	10.57	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	575.0	0	BX	0	10.64	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	576.0	0	BX	0	10.68	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	577.0	0	BX	0	10.64	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	578.0	0	BX	0	10.59	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	579.0	0	BX	0	10.51	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	580.0	0	BX	0	10.43	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	581.0	0	BX	0	10.34	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	582.0	0	BX	0	10.30	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	583.0	0	BX	0	10.28	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	584.0	0	BX	0	10.27	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	585.0	0	BX	0	10.26	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	586.0	0	BX	0	10.25	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	587.0	0	BX	0	10.25	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	588.0	0	BX	0	10.23	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	589.0	0	BX	0	10.21	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	590.0	0	BX	0	10.22	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	591.0	0	BX	0	10.21	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	592.0	0	BX	0	10.19	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	593.0	0	BX	0	10.18	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	594.0	0	BX	0	10.18	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	595.0	0	BX	0	10.18	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	597.0	0	BX	0	10.17	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	598.0	0	BX	0	10.17	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	599.0	0	BX	0	10.17	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	600.0	0	BX	0	10.18	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	601.0	0	BX	0	10.18	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	602.0	0	BX	0	10.18	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	603.0	0	BX	0	10.17	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	604.0	0	BX	0	10.13	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	605.0	0	BX	0	10.13	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	606.0	0	BX	0	10.11	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	607.0	0	BX	0	10.10	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	608.0	0	BX	0	10.10	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	609.0	0	BX	0	10.10	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	610.0	0	BX	0	10.13	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	611.0	0	BX	0	10.11	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	612.0	0	BX	0	10.10	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	613.0	0	BX	0	10.05	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	614.0	0	BX	0	10.05	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	615.0	0	BX	0	10.05	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	616.0	0	BX	0	10.05	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	617.0	0	BX	0	10.02	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	618.0	0	BX	0	10.01	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	620.0	0	BX	0	10.05	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	621.0	0	BX	0	10.10	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	622.0	0	BX	0	10.11	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	623.0	0	BX	0	10.07	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	624.0	0	BX	0	10.02	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	625.0	0	BX	0	9.94	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	626.0	0	BX	0	9.89	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	627.0	0	BX	0	9.88	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	628.0	0	BX	0	9.89	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	629.0	0	BX	0	9.88	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	630.0	0	BX	0	9.88	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	631.0	0	BX	0	9.88	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	632.0	0	BX	0	9.88	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	633.0	0	BX	0	9.88	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	634.0	0	BX	0	9.89	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	635.0	0	BX	0	9.90	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	636.0	0	BX	0	9.92	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	637.0	0	BX	0	9.94	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	638.0	0	BX	0	9.94	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	639.0	0	BX	0	9.96	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	640.0	0	BX	0	9.94	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	641.0	0	BX	0	9.94	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	642.0	0	BX	0	9.94	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	643.0	0	BX	0	9.94	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	645.0	0	BX	0	9.94	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	646.0	0	BX	0	9.94	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	647.0	0	BX	0	9.93	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	648.0	0	BX	0	9.92	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	649.0	0	BX	0	9.90	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	650.0	0	BX	0	9.89	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	651.0	0	BX	0	9.86	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	652.0	0	BX	0	9.86	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	653.0	0	BX	0	9.86	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	654.0	0	BX	0	9.86	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	655.0	0	BX	0	9.85	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	656.0	0	BX	0	9.84	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	657.0	0	BX	0	9.84	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	658.0	0	BX	0	9.84	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	659.0	0	BX	0	9.84	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	660.0	0	BX	0	9.84	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	661.0	0	BX	0	9.84	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	662.0	0	BX	0	9.85	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	663.0	0	BX	0	9.81	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	664.0	0	BX	0	9.77	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	665.0	0	BX	0	9.77	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	666.0	0	BX	0	9.77	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	667.0	0	BX	0	9.76	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	668.0	0	BX	0	9.76	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	669.0	0	BX	0	9.76	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	670.0	0	BX	0	9.77	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	672.0	0	BX	0	9.80	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	673.0	0	BX	0	9.80	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	674.0	0	BX	0	9.80	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	675.0	0	BX	0	9.81	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	676.0	0	BX	0	9.82	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	677.0	0	BX	0	9.84	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	678.0	0	BX	0	9.81	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	679.0	0	BX	0	9.86	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	680.0	0	BX	0	9.90	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	681.0	0	BX	0	9.93	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	682.0	0	BX	0	10.01	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	683.0	0	BX	0	10.09	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	684.0	0	BX	0	10.09	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	685.0	0	BX	0	10.09	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	686.0	0	BX	0	10.10	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	687.0	0	BX	0	10.09	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	688.0	0	BX	0	10.09	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	689.0	0	BX	0	10.07	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	690.0	0	BX	0	10.06	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	691.0	0	BX	0	10.06	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	692.0	0	BX	0	10.05	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	693.0	0	BX	0	10.05	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	694.0	0	BX	0	10.05	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	695.0	0	BX	0	10.06	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	696.0	0	BX	0	10.06	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	697.0	0	BX	0	10.06	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	698.0	0	BX	0	10.06	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	699.0	0	BX	0	10.05	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	701.0	0	BX	0	10.05	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	702.0	0	BX	0	10.02	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	703.0	0	BX	0	10.02	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	704.0	0	BX	0	10.02	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	705.0	0	BX	0	10.05	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	706.0	0	BX	0	10.05	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	707.0	0	BX	0	10.02	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	708.0	0	BX	0	10.01	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	709.0	0	BX	0	10.01	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	710.0	0	BX	0	10.01	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	711.0	0	BX	0	10.01	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	712.0	0	BX	0	10.01	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	713.0	0	BX	0	10.05	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	714.0	0	BX	0	10.05	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	715.0	0	BX	0	10.05	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	716.0	0	BX	0	10.02	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	717.0	0	BX	0	10.02	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	718.0	0	BX	0	10.01	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	719.0	0	BX	0	10.01	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	720.0	0	BX	0	10.00	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	721.0	0	BX	0	9.98	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	722.0	0	BX	0	9.96	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	723.0	0	BX	0	9.96	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	724.0	0	BX	0	9.96	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	725.0	0	BX	0	9.96	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	726.0	0	BX	0	9.96	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	727.0	0	BX	0	9.96	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	728.0	0	BX	0	9.94	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	729.0	0	BX	0	9.92	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	730.0	0	BX	0	9.90	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	731.0	0	BX	0	9.90	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	733.0	0	BX	0	9.90	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	734.0	0	BX	0	9.90	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	735.0	0	BX	0	9.89	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	736.0	0	BX	0	9.89	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	737.0	0	BX	0	9.89	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	738.0	0	BX	0	9.88	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	739.0	0	BX	0	9.86	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	740.0	0	BX	0	9.86	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	741.0	0	BX	0	9.88	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	742.0	0	BX	0	9.88	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	743.0	0	BX	0	9.84	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	744.0	0	BX	0	9.85	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	745.0	0	BX	0	9.86	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	746.0	0	BX	0	9.88	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	747.0	0	BX	0	9.88	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	748.0	0	BX	0	9.88	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	749.0	0	BX	0	9.88	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	750.0	0	BX	0	9.88	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	751.0	0	BX	0	9.88	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	752.0	0	BX	0	9.84	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	753.0	0	BX	0	9.84	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	754.0	0	BX	0	9.80	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	755.0	0	BX	0	9.80	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	756.0	0	BX	0	9.76	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	757.0	0	BX	0	9.73	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	758.0	0	BX	0	9.71	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	759.0	0	BX	0	9.67	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	760.0	0	BX	0	9.64	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	761.0	0	BX	0	9.64	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	762.0	0	BX	0	9.67	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	763.0	0	BX	0	9.67	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	764.0	0	BX	0	9.67	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	765.0	0	BX	0	9.67	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	766.0	0	BX	0	9.65	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	767.0	0	BX	0	9.63	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	768.0	0	BX	0	9.55	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	769.0	0	BX	0	9.51	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	771.0	0	BX	0	9.51	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	772.0	0	BX	0	9.51	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	773.0	0	BX	0	9.50	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	774.0	0	BX	0	9.48	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	775.0	0	BX	0	9.46	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	776.0	0	BX	0	9.46	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	777.0	0	BX	0	9.43	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	778.0	0	BX	0	9.43	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	779.0	0	BX	0	9.43	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	780.0	0	BX	0	9.42	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	781.0	0	BX	0	9.40	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	782.0	0	BX	0	9.38	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	783.0	0	BX	0	9.36	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	784.0	0	BX	0	9.36	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	785.0	0	BX	0	9.34	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	786.0	0	BX	0	9.32	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	787.0	0	BX	0	9.31	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	788.0	0	BX	0	9.31	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	789.0	0	BX	0	9.31	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	790.0	0	BX	0	9.30	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	791.0	0	BX	0	9.30	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	792.0	0	BX	0	9.30	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	793.0	0	BX	0	9.30	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	794.0	0	BX	0	9.27	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	795.0	0	BX	0	9.26	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	796.0	0	BX	0	9.23	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	797.0	0	BX	0	9.22	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	798.0	0	BX	0	9.19	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	799.0	0	BX	0	9.18	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	800.0	0	BX	0	9.18	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	801.0	0	BX	0	9.18	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	802.0	0	BX	0	9.17	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	803.0	0	BX	0	9.17	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	804.0	0	BX	0	9.21	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	805.0	0	BX	0	9.22	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	806.0	0	BX	0	9.22	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	807.0	0	BX	0	9.18	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	808.0	0	BX	0	9.18	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	809.0	0	BX	0	9.17	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	810.0	0	BX	0	9.15	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	811.0	0	BX	0	9.15	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	812.0	0	BX	0	9.17	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	813.0	0	BX	0	9.18	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	814.0	0	BX	0	9.18	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	816.0	0	BX	0	9.17	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	817.0	0	BX	0	9.14	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	818.0	0	BX	0	9.09	0
@4241__1997529	001	C	03/18/1997	06:16	52.6167	9.1333	0	819.0	0	BX	0	9.06	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	3.0	0	BX	0	28.85	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	4.0	0	BX	0	28.62	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	6.0	0	BX	0	28.50	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	7.0	0	BX	0	28.45	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	8.0	0	BX	0	28.45	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	9.0	0	BX	0	28.43	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	10.0	0	BX	0	28.43	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	11.0	0	BX	0	28.43	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	12.0	0	BX	0	28.40	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	13.0	0	BX	0	28.40	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	14.0	0	BX	0	28.38	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	16.0	0	BX	0	28.37	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	17.0	0	BX	0	28.37	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	18.0	0	BX	0	28.37	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	19.0	0	BX	0	28.35	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	20.0	0	BX	0	28.35	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	21.0	0	BX	0	28.35	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	22.0	0	BX	0	28.35	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	23.0	0	BX	0	28.34	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	25.0	0	BX	0	28.34	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	26.0	0	BX	0	28.34	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	27.0	0	BX	0	28.32	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	28.0	0	BX	0	28.32	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	29.0	0	BX	0	28.29	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	30.0	0	BX	0	28.29	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	31.0	0	BX	0	28.21	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	32.0	0	BX	0	28.19	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	33.0	0	BX	0	28.19	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	35.0	0	BX	0	28.18	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	36.0	0	BX	0	28.18	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	37.0	0	BX	0	28.15	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	38.0	0	BX	0	28.13	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	39.0	0	BX	0	28.12	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	40.0	0	BX	0	28.10	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	41.0	0	BX	0	28.07	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	42.0	0	BX	0	28.04	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	43.0	0	BX	0	28.01	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	45.0	0	BX	0	27.98	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	46.0	0	BX	0	27.93	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	47.0	0	BX	0	27.92	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	48.0	0	BX	0	27.88	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	49.0	0	BX	0	27.88	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	50.0	0	BX	0	27.87	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	51.0	0	BX	0	27.85	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	52.0	0	BX	0	27.85	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	53.0	0	BX	0	27.84	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	54.0	0	BX	0	27.82	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	56.0	0	BX	0	27.81	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	57.0	0	BX	0	27.79	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	58.0	0	BX	0	27.78	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	59.0	0	BX	0	27.75	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	60.0	0	BX	0	27.75	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	61.0	0	BX	0	27.71	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	62.0	0	BX	0	27.71	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	63.0	0	BX	0	27.70	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	64.0	0	BX	0	27.68	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	66.0	0	BX	0	27.62	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	67.0	0	BX	0	27.59	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	68.0	0	BX	0	27.59	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	69.0	0	BX	0	27.56	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	70.0	0	BX	0	27.55	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	71.0	0	BX	0	27.52	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	72.0	0	BX	0	27.51	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	73.0	0	BX	0	27.47	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	74.0	0	BX	0	27.43	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	76.0	0	BX	0	27.40	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	77.0	0	BX	0	27.38	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	78.0	0	BX	0	27.36	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	79.0	0	BX	0	27.38	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	80.0	0	BX	0	27.34	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	81.0	0	BX	0	27.27	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	82.0	0	BX	0	27.23	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	83.0	0	BX	0	27.21	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	84.0	0	BX	0	27.17	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	85.0	0	BX	0	27.07	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	87.0	0	BX	0	27.02	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	88.0	0	BX	0	27.00	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	89.0	0	BX	0	26.98	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	90.0	0	BX	0	26.95	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	91.0	0	BX	0	26.93	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	92.0	0	BX	0	26.93	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	93.0	0	BX	0	26.90	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	94.0	0	BX	0	26.90	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	95.0	0	BX	0	26.87	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	97.0	0	BX	0	26.82	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	98.0	0	BX	0	26.80	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	99.0	0	BX	0	26.80	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	100.0	0	BX	0	26.76	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	101.0	0	BX	0	26.73	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	102.0	0	BX	0	26.65	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	103.0	0	BX	0	26.57	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	104.0	0	BX	0	26.55	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	105.0	0	BX	0	26.54	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	106.0	0	BX	0	26.54	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	108.0	0	BX	0	26.54	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	109.0	0	BX	0	26.54	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	110.0	0	BX	0	26.52	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	111.0	0	BX	0	26.44	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	112.0	0	BX	0	26.39	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	113.0	0	BX	0	26.37	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	114.0	0	BX	0	26.34	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	115.0	0	BX	0	26.28	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	116.0	0	BX	0	26.26	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	118.0	0	BX	0	26.21	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	119.0	0	BX	0	26.18	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	120.0	0	BX	0	26.15	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	121.0	0	BX	0	26.14	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	122.0	0	BX	0	26.10	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	123.0	0	BX	0	26.07	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	124.0	0	BX	0	26.01	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	125.0	0	BX	0	25.98	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	126.0	0	BX	0	25.95	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	127.0	0	BX	0	25.94	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	129.0	0	BX	0	25.93	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	130.0	0	BX	0	25.84	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	131.0	0	BX	0	25.69	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	132.0	0	BX	0	25.55	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	133.0	0	BX	0	25.40	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	134.0	0	BX	0	25.21	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	135.0	0	BX	0	25.12	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	136.0	0	BX	0	25.06	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	137.0	0	BX	0	25.01	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	138.0	0	BX	0	24.95	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	140.0	0	BX	0	24.85	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	141.0	0	BX	0	24.76	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	142.0	0	BX	0	24.67	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	143.0	0	BX	0	24.52	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	144.0	0	BX	0	24.42	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	145.0	0	BX	0	24.36	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	146.0	0	BX	0	24.28	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	147.0	0	BX	0	24.19	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	148.0	0	BX	0	23.96	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	149.0	0	BX	0	23.87	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	151.0	0	BX	0	23.77	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	152.0	0	BX	0	23.68	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	153.0	0	BX	0	23.60	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	154.0	0	BX	0	23.55	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	155.0	0	BX	0	23.43	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	156.0	0	BX	0	23.37	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	157.0	0	BX	0	23.35	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	158.0	0	BX	0	23.30	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	159.0	0	BX	0	23.15	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	160.0	0	BX	0	23.06	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	161.0	0	BX	0	23.02	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	163.0	0	BX	0	23.00	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	164.0	0	BX	0	22.98	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	165.0	0	BX	0	22.93	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	166.0	0	BX	0	22.89	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	167.0	0	BX	0	22.80	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	168.0	0	BX	0	22.71	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	169.0	0	BX	0	22.59	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	170.0	0	BX	0	22.42	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	171.0	0	BX	0	22.30	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	172.0	0	BX	0	22.20	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	174.0	0	BX	0	22.11	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	175.0	0	BX	0	22.02	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	176.0	0	BX	0	21.85	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	177.0	0	BX	0	21.69	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	178.0	0	BX	0	21.63	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	179.0	0	BX	0	21.56	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	180.0	0	BX	0	21.55	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	181.0	0	BX	0	21.64	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	182.0	0	BX	0	21.64	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	183.0	0	BX	0	21.56	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	184.0	0	BX	0	21.42	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	186.0	0	BX	0	21.32	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	187.0	0	BX	0	21.27	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	188.0	0	BX	0	21.19	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	189.0	0	BX	0	21.10	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	190.0	0	BX	0	20.96	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	191.0	0	BX	0	20.82	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	192.0	0	BX	0	20.71	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	193.0	0	BX	0	20.62	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	194.0	0	BX	0	20.54	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	195.0	0	BX	0	20.37	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	197.0	0	BX	0	20.11	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	198.0	0	BX	0	19.85	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	199.0	0	BX	0	19.70	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	200.0	0	BX	0	19.65	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	201.0	0	BX	0	19.57	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	202.0	0	BX	0	19.50	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	203.0	0	BX	0	19.35	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	204.0	0	BX	0	19.23	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	205.0	0	BX	0	19.05	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	206.0	0	BX	0	18.93	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	207.0	0	BX	0	18.89	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	209.0	0	BX	0	18.87	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	210.0	0	BX	0	18.86	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	211.0	0	BX	0	18.85	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	212.0	0	BX	0	18.85	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	213.0	0	BX	0	18.84	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	214.0	0	BX	0	18.82	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	215.0	0	BX	0	18.80	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	216.0	0	BX	0	18.80	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	217.0	0	BX	0	18.79	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	218.0	0	BX	0	18.77	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	219.0	0	BX	0	18.71	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	221.0	0	BX	0	18.69	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	222.0	0	BX	0	18.64	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	223.0	0	BX	0	18.54	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	224.0	0	BX	0	18.27	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	225.0	0	BX	0	18.17	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	226.0	0	BX	0	18.11	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	227.0	0	BX	0	18.05	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	228.0	0	BX	0	18.02	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	229.0	0	BX	0	17.98	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	230.0	0	BX	0	17.96	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	231.0	0	BX	0	17.94	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	233.0	0	BX	0	17.87	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	234.0	0	BX	0	17.82	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	235.0	0	BX	0	17.77	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	236.0	0	BX	0	17.69	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	237.0	0	BX	0	17.68	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	238.0	0	BX	0	17.64	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	239.0	0	BX	0	17.60	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	240.0	0	BX	0	17.55	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	241.0	0	BX	0	17.55	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	242.0	0	BX	0	17.47	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	243.0	0	BX	0	17.14	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	244.0	0	BX	0	16.97	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	246.0	0	BX	0	16.93	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	247.0	0	BX	0	16.88	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	248.0	0	BX	0	16.88	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	249.0	0	BX	0	16.88	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	250.0	0	BX	0	16.80	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	251.0	0	BX	0	16.73	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	252.0	0	BX	0	16.63	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	253.0	0	BX	0	16.55	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	254.0	0	BX	0	16.48	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	255.0	0	BX	0	16.44	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	256.0	0	BX	0	16.30	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	258.0	0	BX	0	16.27	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	259.0	0	BX	0	16.20	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	260.0	0	BX	0	16.12	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	261.0	0	BX	0	16.02	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	262.0	0	BX	0	15.96	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	263.0	0	BX	0	15.84	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	264.0	0	BX	0	15.72	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	265.0	0	BX	0	15.63	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	266.0	0	BX	0	15.53	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	267.0	0	BX	0	15.46	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	268.0	0	BX	0	15.38	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	269.0	0	BX	0	15.38	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	271.0	0	BX	0	15.38	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	272.0	0	BX	0	15.35	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	273.0	0	BX	0	15.35	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	274.0	0	BX	0	15.35	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	275.0	0	BX	0	15.38	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	276.0	0	BX	0	15.40	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	277.0	0	BX	0	15.43	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	278.0	0	BX	0	15.43	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	279.0	0	BX	0	15.42	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	280.0	0	BX	0	15.38	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	281.0	0	BX	0	15.32	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	282.0	0	BX	0	15.26	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	284.0	0	BX	0	15.18	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	285.0	0	BX	0	15.04	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	286.0	0	BX	0	14.79	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	287.0	0	BX	0	14.75	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	288.0	0	BX	0	14.60	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	289.0	0	BX	0	14.53	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	290.0	0	BX	0	14.46	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	291.0	0	BX	0	14.40	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	292.0	0	BX	0	14.42	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	293.0	0	BX	0	14.50	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	294.0	0	BX	0	14.50	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	295.0	0	BX	0	14.40	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	297.0	0	BX	0	14.38	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	298.0	0	BX	0	14.38	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	299.0	0	BX	0	14.34	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	300.0	0	BX	0	14.23	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	301.0	0	BX	0	14.13	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	302.0	0	BX	0	14.05	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	303.0	0	BX	0	14.05	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	304.0	0	BX	0	14.04	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	305.0	0	BX	0	14.06	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	306.0	0	BX	0	14.11	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	307.0	0	BX	0	14.13	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	308.0	0	BX	0	14.13	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	310.0	0	BX	0	14.13	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	311.0	0	BX	0	14.10	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	312.0	0	BX	0	14.06	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	313.0	0	BX	0	14.04	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	314.0	0	BX	0	14.01	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	315.0	0	BX	0	14.00	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	316.0	0	BX	0	13.97	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	317.0	0	BX	0	13.94	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	318.0	0	BX	0	13.92	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	319.0	0	BX	0	13.88	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	320.0	0	BX	0	13.81	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	321.0	0	BX	0	13.78	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	322.0	0	BX	0	13.75	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	324.0	0	BX	0	13.72	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	325.0	0	BX	0	13.72	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	326.0	0	BX	0	13.75	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	327.0	0	BX	0	13.76	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	328.0	0	BX	0	13.75	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	329.0	0	BX	0	13.75	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	330.0	0	BX	0	13.75	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	331.0	0	BX	0	13.79	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	332.0	0	BX	0	13.78	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	333.0	0	BX	0	13.71	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	334.0	0	BX	0	13.61	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	335.0	0	BX	0	13.59	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	336.0	0	BX	0	13.59	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	338.0	0	BX	0	13.60	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	339.0	0	BX	0	13.60	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	340.0	0	BX	0	13.60	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	341.0	0	BX	0	13.60	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	342.0	0	BX	0	13.59	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	343.0	0	BX	0	13.60	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	344.0	0	BX	0	13.56	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	345.0	0	BX	0	13.54	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	346.0	0	BX	0	13.53	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	347.0	0	BX	0	13.42	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	348.0	0	BX	0	13.38	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	349.0	0	BX	0	13.50	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	350.0	0	BX	0	13.68	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	352.0	0	BX	0	13.78	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	353.0	0	BX	0	13.84	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	354.0	0	BX	0	13.85	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	355.0	0	BX	0	13.86	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	356.0	0	BX	0	13.86	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	357.0	0	BX	0	13.85	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	358.0	0	BX	0	13.85	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	359.0	0	BX	0	13.85	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	360.0	0	BX	0	13.84	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	361.0	0	BX	0	13.84	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	362.0	0	BX	0	13.81	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	363.0	0	BX	0	13.77	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	364.0	0	BX	0	13.75	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	365.0	0	BX	0	13.75	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	367.0	0	BX	0	13.73	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	368.0	0	BX	0	13.72	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	369.0	0	BX	0	13.69	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	370.0	0	BX	0	13.67	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	371.0	0	BX	0	13.67	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	372.0	0	BX	0	13.67	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	373.0	0	BX	0	13.67	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	374.0	0	BX	0	13.67	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	375.0	0	BX	0	13.67	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	376.0	0	BX	0	13.65	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	377.0	0	BX	0	13.63	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	378.0	0	BX	0	13.61	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	379.0	0	BX	0	13.60	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	381.0	0	BX	0	13.59	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	382.0	0	BX	0	13.57	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	383.0	0	BX	0	13.55	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	384.0	0	BX	0	13.51	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	385.0	0	BX	0	13.50	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	386.0	0	BX	0	13.48	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	387.0	0	BX	0	13.46	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	388.0	0	BX	0	13.46	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	389.0	0	BX	0	13.44	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	390.0	0	BX	0	13.43	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	391.0	0	BX	0	13.42	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	392.0	0	BX	0	13.42	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	393.0	0	BX	0	13.40	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	394.0	0	BX	0	13.40	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	396.0	0	BX	0	13.40	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	397.0	0	BX	0	13.40	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	398.0	0	BX	0	13.40	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	399.0	0	BX	0	13.40	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	400.0	0	BX	0	13.40	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	401.0	0	BX	0	13.39	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	402.0	0	BX	0	13.38	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	403.0	0	BX	0	13.38	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	404.0	0	BX	0	13.38	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	405.0	0	BX	0	13.38	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	406.0	0	BX	0	13.38	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	407.0	0	BX	0	13.38	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	408.0	0	BX	0	13.38	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	409.0	0	BX	0	13.38	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	410.0	0	BX	0	13.38	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	412.0	0	BX	0	13.38	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	413.0	0	BX	0	13.36	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	414.0	0	BX	0	13.38	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	415.0	0	BX	0	13.36	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	416.0	0	BX	0	13.35	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	417.0	0	BX	0	13.34	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	418.0	0	BX	0	13.32	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	419.0	0	BX	0	13.31	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	420.0	0	BX	0	13.31	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	421.0	0	BX	0	13.31	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	422.0	0	BX	0	13.31	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	423.0	0	BX	0	13.31	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	424.0	0	BX	0	13.30	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	425.0	0	BX	0	13.28	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	426.0	0	BX	0	13.28	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	428.0	0	BX	0	13.27	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	429.0	0	BX	0	13.26	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	430.0	0	BX	0	13.27	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	431.0	0	BX	0	13.26	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	432.0	0	BX	0	13.26	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	433.0	0	BX	0	13.26	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	434.0	0	BX	0	13.25	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	435.0	0	BX	0	13.25	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	436.0	0	BX	0	13.22	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	437.0	0	BX	0	13.21	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	438.0	0	BX	0	13.19	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	439.0	0	BX	0	12.96	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	440.0	0	BX	0	12.81	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	441.0	0	BX	0	12.81	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	442.0	0	BX	0	12.80	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	444.0	0	BX	0	12.84	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	445.0	0	BX	0	12.68	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	446.0	0	BX	0	12.63	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	447.0	0	BX	0	12.55	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	448.0	0	BX	0	12.52	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	449.0	0	BX	0	12.51	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	450.0	0	BX	0	12.56	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	451.0	0	BX	0	12.61	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	452.0	0	BX	0	12.61	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	453.0	0	BX	0	12.63	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	454.0	0	BX	0	12.63	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	455.0	0	BX	0	12.63	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	456.0	0	BX	0	12.63	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	457.0	0	BX	0	12.67	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	458.0	0	BX	0	12.67	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	459.0	0	BX	0	12.67	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	461.0	0	BX	0	12.67	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	462.0	0	BX	0	12.67	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	463.0	0	BX	0	12.63	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	464.0	0	BX	0	12.63	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	465.0	0	BX	0	12.59	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	466.0	0	BX	0	12.57	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	467.0	0	BX	0	12.55	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	468.0	0	BX	0	12.55	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	469.0	0	BX	0	12.55	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	470.0	0	BX	0	12.53	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	471.0	0	BX	0	12.52	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	472.0	0	BX	0	12.50	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	473.0	0	BX	0	12.48	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	474.0	0	BX	0	12.47	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	475.0	0	BX	0	12.42	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	476.0	0	BX	0	12.39	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	478.0	0	BX	0	12.35	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	479.0	0	BX	0	12.34	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	480.0	0	BX	0	12.30	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	481.0	0	BX	0	12.26	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	482.0	0	BX	0	12.22	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	483.0	0	BX	0	12.17	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	484.0	0	BX	0	11.88	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	485.0	0	BX	0	11.80	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	486.0	0	BX	0	11.80	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	487.0	0	BX	0	11.80	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	488.0	0	BX	0	11.80	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	489.0	0	BX	0	11.63	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	490.0	0	BX	0	11.32	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	491.0	0	BX	0	11.13	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	492.0	0	BX	0	11.03	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	493.0	0	BX	0	11.00	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	494.0	0	BX	0	11.01	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	496.0	0	BX	0	11.01	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	497.0	0	BX	0	11.01	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	498.0	0	BX	0	11.01	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	499.0	0	BX	0	11.00	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	500.0	0	BX	0	11.00	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	501.0	0	BX	0	11.00	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	502.0	0	BX	0	11.00	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	503.0	0	BX	0	10.98	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	504.0	0	BX	0	11.00	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	505.0	0	BX	0	11.00	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	506.0	0	BX	0	11.00	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	507.0	0	BX	0	11.00	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	508.0	0	BX	0	11.00	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	509.0	0	BX	0	11.00	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	510.0	0	BX	0	11.00	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	511.0	0	BX	0	10.88	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	512.0	0	BX	0	10.76	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	513.0	0	BX	0	10.57	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	515.0	0	BX	0	10.46	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	516.0	0	BX	0	10.42	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	517.0	0	BX	0	10.42	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	518.0	0	BX	0	10.42	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	519.0	0	BX	0	10.40	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	520.0	0	BX	0	10.39	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	521.0	0	BX	0	10.38	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	522.0	0	BX	0	10.38	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	523.0	0	BX	0	10.35	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	524.0	0	BX	0	10.34	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	525.0	0	BX	0	10.34	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	526.0	0	BX	0	10.34	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	527.0	0	BX	0	10.34	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	528.0	0	BX	0	10.31	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	529.0	0	BX	0	10.31	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	530.0	0	BX	0	10.30	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	531.0	0	BX	0	10.27	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	532.0	0	BX	0	10.25	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	534.0	0	BX	0	10.22	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	535.0	0	BX	0	10.21	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	536.0	0	BX	0	10.18	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	537.0	0	BX	0	10.19	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	538.0	0	BX	0	10.18	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	539.0	0	BX	0	10.15	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	540.0	0	BX	0	10.14	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	541.0	0	BX	0	10.14	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	542.0	0	BX	0	10.15	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	543.0	0	BX	0	10.13	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	544.0	0	BX	0	10.11	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	545.0	0	BX	0	10.09	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	546.0	0	BX	0	10.06	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	547.0	0	BX	0	10.02	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	548.0	0	BX	0	10.01	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	549.0	0	BX	0	9.97	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	550.0	0	BX	0	9.96	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	551.0	0	BX	0	9.96	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	552.0	0	BX	0	9.96	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	554.0	0	BX	0	9.96	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	555.0	0	BX	0	10.01	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	556.0	0	BX	0	10.02	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	557.0	0	BX	0	10.06	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	558.0	0	BX	0	10.10	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	559.0	0	BX	0	10.10	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	560.0	0	BX	0	10.11	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	561.0	0	BX	0	10.11	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	562.0	0	BX	0	10.13	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	563.0	0	BX	0	10.13	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	564.0	0	BX	0	10.13	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	565.0	0	BX	0	10.13	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	566.0	0	BX	0	10.13	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	567.0	0	BX	0	10.13	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	568.0	0	BX	0	10.13	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	569.0	0	BX	0	10.13	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	570.0	0	BX	0	10.13	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	571.0	0	BX	0	10.13	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	572.0	0	BX	0	10.14	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	573.0	0	BX	0	10.14	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	575.0	0	BX	0	10.14	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	576.0	0	BX	0	10.14	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	577.0	0	BX	0	10.17	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	578.0	0	BX	0	10.18	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	579.0	0	BX	0	10.18	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	580.0	0	BX	0	10.18	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	581.0	0	BX	0	10.18	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	582.0	0	BX	0	10.18	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	583.0	0	BX	0	10.17	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	584.0	0	BX	0	10.17	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	585.0	0	BX	0	10.15	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	586.0	0	BX	0	10.13	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	587.0	0	BX	0	10.13	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	588.0	0	BX	0	10.13	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	589.0	0	BX	0	10.11	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	590.0	0	BX	0	10.10	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	591.0	0	BX	0	10.10	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	592.0	0	BX	0	10.07	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	593.0	0	BX	0	10.05	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	594.0	0	BX	0	10.02	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	595.0	0	BX	0	9.97	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	597.0	0	BX	0	9.90	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	598.0	0	BX	0	9.88	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	599.0	0	BX	0	9.84	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	600.0	0	BX	0	9.84	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	601.0	0	BX	0	9.81	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	602.0	0	BX	0	9.80	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	603.0	0	BX	0	9.80	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	604.0	0	BX	0	9.76	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	605.0	0	BX	0	9.73	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	606.0	0	BX	0	9.72	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	607.0	0	BX	0	9.71	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	608.0	0	BX	0	9.69	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	609.0	0	BX	0	9.69	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	610.0	0	BX	0	9.67	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	611.0	0	BX	0	9.67	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	612.0	0	BX	0	9.63	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	613.0	0	BX	0	9.61	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	614.0	0	BX	0	9.57	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	615.0	0	BX	0	9.56	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	616.0	0	BX	0	9.52	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	617.0	0	BX	0	9.52	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	618.0	0	BX	0	9.51	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	620.0	0	BX	0	9.50	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	621.0	0	BX	0	9.50	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	622.0	0	BX	0	9.48	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	623.0	0	BX	0	9.48	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	624.0	0	BX	0	9.48	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	625.0	0	BX	0	9.48	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	626.0	0	BX	0	9.50	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	627.0	0	BX	0	9.50	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	628.0	0	BX	0	9.51	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	629.0	0	BX	0	9.52	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	630.0	0	BX	0	9.55	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	631.0	0	BX	0	9.69	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	632.0	0	BX	0	9.71	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	633.0	0	BX	0	9.76	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	634.0	0	BX	0	9.76	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	635.0	0	BX	0	9.76	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	636.0	0	BX	0	9.77	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	637.0	0	BX	0	9.80	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	638.0	0	BX	0	9.80	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	639.0	0	BX	0	9.80	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	640.0	0	BX	0	9.82	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	641.0	0	BX	0	9.84	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	642.0	0	BX	0	9.84	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	643.0	0	BX	0	9.84	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	645.0	0	BX	0	9.84	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	646.0	0	BX	0	9.84	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	647.0	0	BX	0	9.86	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	648.0	0	BX	0	10.05	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	649.0	0	BX	0	10.13	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	650.0	0	BX	0	10.23	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	651.0	0	BX	0	10.30	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	652.0	0	BX	0	10.31	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	653.0	0	BX	0	10.31	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	654.0	0	BX	0	10.32	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	655.0	0	BX	0	10.32	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	656.0	0	BX	0	10.31	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	657.0	0	BX	0	10.31	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	658.0	0	BX	0	10.30	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	659.0	0	BX	0	10.28	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	660.0	0	BX	0	10.28	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	661.0	0	BX	0	10.28	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	662.0	0	BX	0	10.28	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	663.0	0	BX	0	10.27	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	664.0	0	BX	0	10.26	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	665.0	0	BX	0	10.27	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	666.0	0	BX	0	10.30	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	667.0	0	BX	0	10.36	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	668.0	0	BX	0	10.38	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	669.0	0	BX	0	10.38	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	670.0	0	BX	0	10.38	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	672.0	0	BX	0	10.36	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	673.0	0	BX	0	10.31	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	674.0	0	BX	0	10.23	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	675.0	0	BX	0	10.18	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	676.0	0	BX	0	10.17	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	677.0	0	BX	0	10.13	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	678.0	0	BX	0	10.11	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	679.0	0	BX	0	10.11	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	680.0	0	BX	0	10.06	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	681.0	0	BX	0	10.01	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	682.0	0	BX	0	10.01	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	683.0	0	BX	0	10.01	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	684.0	0	BX	0	10.01	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	685.0	0	BX	0	10.01	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	686.0	0	BX	0	9.98	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	687.0	0	BX	0	10.00	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	688.0	0	BX	0	10.01	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	689.0	0	BX	0	9.97	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	690.0	0	BX	0	9.96	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	691.0	0	BX	0	9.96	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	692.0	0	BX	0	9.94	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	693.0	0	BX	0	9.94	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	694.0	0	BX	0	9.93	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	695.0	0	BX	0	9.92	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	696.0	0	BX	0	9.84	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	697.0	0	BX	0	9.75	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	698.0	0	BX	0	9.72	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	699.0	0	BX	0	9.72	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	701.0	0	BX	0	9.71	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	702.0	0	BX	0	9.69	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	703.0	0	BX	0	9.61	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	704.0	0	BX	0	9.59	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	705.0	0	BX	0	9.57	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	706.0	0	BX	0	9.57	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	707.0	0	BX	0	9.57	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	708.0	0	BX	0	9.56	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	709.0	0	BX	0	9.44	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	710.0	0	BX	0	9.40	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	711.0	0	BX	0	9.40	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	712.0	0	BX	0	9.34	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	713.0	0	BX	0	9.30	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	714.0	0	BX	0	9.27	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	715.0	0	BX	0	9.25	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	716.0	0	BX	0	9.25	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	717.0	0	BX	0	9.21	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	718.0	0	BX	0	9.17	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	719.0	0	BX	0	9.15	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	720.0	0	BX	0	9.11	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	721.0	0	BX	0	9.09	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	722.0	0	BX	0	9.07	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	723.0	0	BX	0	9.05	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	724.0	0	BX	0	9.01	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	725.0	0	BX	0	8.97	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	726.0	0	BX	0	8.93	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	727.0	0	BX	0	8.86	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	728.0	0	BX	0	8.85	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	729.0	0	BX	0	8.85	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	730.0	0	BX	0	8.85	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	731.0	0	BX	0	8.85	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	733.0	0	BX	0	8.82	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	734.0	0	BX	0	8.80	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	735.0	0	BX	0	8.81	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	736.0	0	BX	0	8.81	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	737.0	0	BX	0	8.80	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	738.0	0	BX	0	8.80	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	739.0	0	BX	0	8.80	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	740.0	0	BX	0	8.80	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	741.0	0	BX	0	8.77	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	742.0	0	BX	0	8.76	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	743.0	0	BX	0	8.77	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	744.0	0	BX	0	8.80	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	745.0	0	BX	0	8.84	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	746.0	0	BX	0	8.85	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	747.0	0	BX	0	8.88	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	748.0	0	BX	0	8.90	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	749.0	0	BX	0	8.92	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	750.0	0	BX	0	8.93	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	751.0	0	BX	0	8.93	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	752.0	0	BX	0	8.93	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	753.0	0	BX	0	8.94	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	754.0	0	BX	0	8.94	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	755.0	0	BX	0	8.94	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	756.0	0	BX	0	8.96	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	757.0	0	BX	0	8.94	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	758.0	0	BX	0	8.94	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	759.0	0	BX	0	8.96	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	760.0	0	BX	0	8.96	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	761.0	0	BX	0	8.94	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	762.0	0	BX	0	8.93	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	763.0	0	BX	0	8.93	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	764.0	0	BX	0	8.92	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	765.0	0	BX	0	8.92	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	766.0	0	BX	0	8.93	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	767.0	0	BX	0	8.94	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	768.0	0	BX	0	8.94	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	769.0	0	BX	0	8.94	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	771.0	0	BX	0	8.94	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	772.0	0	BX	0	8.94	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	773.0	0	BX	0	8.97	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	774.0	0	BX	0	8.97	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	775.0	0	BX	0	8.97	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	776.0	0	BX	0	8.96	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	777.0	0	BX	0	8.92	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	778.0	0	BX	0	8.92	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	779.0	0	BX	0	8.92	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	780.0	0	BX	0	8.90	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	781.0	0	BX	0	8.89	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	782.0	0	BX	0	8.88	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	783.0	0	BX	0	8.86	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	784.0	0	BX	0	8.88	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	785.0	0	BX	0	8.90	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	786.0	0	BX	0	8.93	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	787.0	0	BX	0	8.94	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	788.0	0	BX	0	8.94	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	789.0	0	BX	0	8.96	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	790.0	0	BX	0	8.96	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	791.0	0	BX	0	8.94	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	792.0	0	BX	0	8.92	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	793.0	0	BX	0	8.90	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	794.0	0	BX	0	8.85	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	795.0	0	BX	0	8.76	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	796.0	0	BX	0	8.71	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	797.0	0	BX	0	8.67	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	798.0	0	BX	0	8.67	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	799.0	0	BX	0	8.65	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	800.0	0	BX	0	8.57	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	801.0	0	BX	0	8.50	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	802.0	0	BX	0	8.40	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	803.0	0	BX	0	8.38	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	804.0	0	BX	0	8.35	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	805.0	0	BX	0	8.32	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	806.0	0	BX	0	8.31	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	807.0	0	BX	0	8.31	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	808.0	0	BX	0	8.30	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	809.0	0	BX	0	8.30	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	810.0	0	BX	0	8.30	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	811.0	0	BX	0	8.30	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	812.0	0	BX	0	8.30	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	813.0	0	BX	0	8.30	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	814.0	0	BX	0	8.34	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	816.0	0	BX	0	8.34	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	817.0	0	BX	0	8.34	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	818.0	0	BX	0	8.31	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	819.0	0	BX	0	8.27	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	820.0	0	BX	0	8.26	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	821.0	0	BX	0	8.26	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	822.0	0	BX	0	8.23	0
@4241__1997529	002	C	03/18/1997	12:06	52.9833	7.8667	0	823.0	0	BX	0	8.22	0
@4241__1997529	003	B	03/18/1997	18:16	53.2000	6.4167	0	0.0	0	BX	0	27.6	0
@4241__1997529	003	B	03/18/1997	18:16	53.2000	6.4167	0	16.0	0	BX	0	27.5	0
@4241__1997529	003	B	03/18/1997	18:16	53.2000	6.4167	0	34.0	0	BX	0	26.5	0
@4241__1997529	003	B	03/18/1997	18:16	53.2000	6.4167	0	74.0	0	BX	0	26.1	0
@4241__1997529	003	B	03/18/1997	18:16	53.2000	6.4167	0	86.0	0	BX	0	24.0	0
@4241__1997529	003	B	03/18/1997	18:16	53.2000	6.4167	0	104.0	0	BX	0	22.3	0
@4241__1997529	003	B	03/18/1997	18:16	53.2000	6.4167	0	114.0	0	BX	0	21.9	0
@4241__1997529	003	B	03/18/1997	18:16	53.2000	6.4167	0	140.0	0	BX	0	19.2	0
@4241__1997529	003	B	03/18/1997	18:16	53.2000	6.4167	0	150.0	0	BX	0	18.9	0
@4241__1997529	003	B	03/18/1997	18:16	53.2000	6.4167	0	164.0	0	BX	0	17.6	0
@4241__1997529	003	B	03/18/1997	18:16	53.2000	6.4167	0	194.0	0	BX	0	15.7	0
@4241__1997529	003	B	03/18/1997	18:16	53.2000	6.4167	0	204.0	0	BX	0	15.5	0
@4241__1997529	003	B	03/18/1997	18:16	53.2000	6.4167	0	254.0	0	BX	0	13.3	0
@4241__1997529	003	B	03/18/1997	18:16	53.2000	6.4167	0	306.0	0	BX	0	13.1	0
@4241__1997529	003	B	03/18/1997	18:16	53.2000	6.4167	0	318.0	0	BX	0	12.7	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	3.0	0	BX	0	28.23	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	4.0	0	BX	0	28.20	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	6.0	0	BX	0	28.18	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	7.0	0	BX	0	28.18	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	8.0	0	BX	0	28.18	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	9.0	0	BX	0	28.17	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	10.0	0	BX	0	28.18	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	11.0	0	BX	0	28.17	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	12.0	0	BX	0	28.17	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	13.0	0	BX	0	28.17	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	14.0	0	BX	0	28.17	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	16.0	0	BX	0	28.15	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	17.0	0	BX	0	28.13	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	18.0	0	BX	0	28.12	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	19.0	0	BX	0	28.12	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	20.0	0	BX	0	28.12	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	21.0	0	BX	0	28.12	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	22.0	0	BX	0	28.10	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	23.0	0	BX	0	28.12	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	25.0	0	BX	0	28.12	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	26.0	0	BX	0	28.10	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	27.0	0	BX	0	28.10	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	28.0	0	BX	0	28.10	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	29.0	0	BX	0	28.09	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	30.0	0	BX	0	28.07	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	31.0	0	BX	0	28.07	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	32.0	0	BX	0	28.06	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	33.0	0	BX	0	28.04	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	35.0	0	BX	0	28.02	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	36.0	0	BX	0	28.02	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	37.0	0	BX	0	28.01	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	38.0	0	BX	0	27.96	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	39.0	0	BX	0	27.96	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	40.0	0	BX	0	27.93	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	41.0	0	BX	0	27.93	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	42.0	0	BX	0	27.85	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	43.0	0	BX	0	27.70	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	45.0	0	BX	0	27.68	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	46.0	0	BX	0	27.68	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	47.0	0	BX	0	27.65	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	48.0	0	BX	0	27.65	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	49.0	0	BX	0	27.65	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	50.0	0	BX	0	27.64	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	51.0	0	BX	0	27.61	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	52.0	0	BX	0	27.56	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	53.0	0	BX	0	27.47	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	54.0	0	BX	0	27.38	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	56.0	0	BX	0	27.34	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	57.0	0	BX	0	27.31	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	58.0	0	BX	0	27.28	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	59.0	0	BX	0	27.26	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	60.0	0	BX	0	27.26	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	61.0	0	BX	0	27.26	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	62.0	0	BX	0	27.26	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	63.0	0	BX	0	27.26	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	64.0	0	BX	0	27.26	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	66.0	0	BX	0	27.23	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	67.0	0	BX	0	27.23	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	68.0	0	BX	0	27.23	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	69.0	0	BX	0	27.22	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	70.0	0	BX	0	27.22	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	71.0	0	BX	0	27.20	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	72.0	0	BX	0	27.20	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	73.0	0	BX	0	27.19	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	74.0	0	BX	0	27.19	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	76.0	0	BX	0	27.19	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	77.0	0	BX	0	27.19	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	78.0	0	BX	0	27.19	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	79.0	0	BX	0	27.20	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	80.0	0	BX	0	27.20	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	81.0	0	BX	0	27.20	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	82.0	0	BX	0	27.20	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	83.0	0	BX	0	27.20	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	84.0	0	BX	0	27.20	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	85.0	0	BX	0	27.19	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	87.0	0	BX	0	27.19	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	88.0	0	BX	0	27.19	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	89.0	0	BX	0	27.19	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	90.0	0	BX	0	27.19	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	91.0	0	BX	0	27.18	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	92.0	0	BX	0	27.17	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	93.0	0	BX	0	27.13	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	94.0	0	BX	0	27.05	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	95.0	0	BX	0	26.98	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	97.0	0	BX	0	26.89	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	98.0	0	BX	0	26.85	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	99.0	0	BX	0	26.82	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	100.0	0	BX	0	26.79	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	101.0	0	BX	0	26.77	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	102.0	0	BX	0	26.76	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	103.0	0	BX	0	26.76	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	104.0	0	BX	0	26.75	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	105.0	0	BX	0	26.68	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	106.0	0	BX	0	26.61	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	108.0	0	BX	0	26.53	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	109.0	0	BX	0	26.37	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	110.0	0	BX	0	26.30	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	111.0	0	BX	0	26.27	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	112.0	0	BX	0	26.25	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	113.0	0	BX	0	26.22	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	114.0	0	BX	0	26.21	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	115.0	0	BX	0	26.18	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	116.0	0	BX	0	26.18	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	118.0	0	BX	0	26.15	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	119.0	0	BX	0	26.15	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	120.0	0	BX	0	26.14	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	121.0	0	BX	0	26.11	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	122.0	0	BX	0	26.10	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	123.0	0	BX	0	26.07	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	124.0	0	BX	0	26.05	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	125.0	0	BX	0	26.04	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	126.0	0	BX	0	26.01	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	127.0	0	BX	0	25.97	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	129.0	0	BX	0	25.94	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	130.0	0	BX	0	25.92	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	131.0	0	BX	0	25.90	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	132.0	0	BX	0	25.84	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	133.0	0	BX	0	25.77	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	134.0	0	BX	0	25.62	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	135.0	0	BX	0	25.40	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	136.0	0	BX	0	25.17	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	137.0	0	BX	0	24.96	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	138.0	0	BX	0	24.85	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	140.0	0	BX	0	24.70	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	141.0	0	BX	0	24.47	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	142.0	0	BX	0	24.22	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	143.0	0	BX	0	24.04	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	144.0	0	BX	0	23.43	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	145.0	0	BX	0	22.89	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	146.0	0	BX	0	22.51	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	147.0	0	BX	0	22.19	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	148.0	0	BX	0	21.87	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	149.0	0	BX	0	21.76	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	151.0	0	BX	0	21.68	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	152.0	0	BX	0	21.61	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	153.0	0	BX	0	21.46	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	154.0	0	BX	0	21.12	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	155.0	0	BX	0	20.93	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	156.0	0	BX	0	20.84	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	157.0	0	BX	0	20.77	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	158.0	0	BX	0	20.73	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	159.0	0	BX	0	20.73	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	160.0	0	BX	0	20.72	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	161.0	0	BX	0	20.71	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	163.0	0	BX	0	20.70	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	164.0	0	BX	0	20.69	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	165.0	0	BX	0	20.64	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	166.0	0	BX	0	20.54	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	167.0	0	BX	0	20.43	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	168.0	0	BX	0	20.30	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	169.0	0	BX	0	20.26	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	170.0	0	BX	0	20.22	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	171.0	0	BX	0	20.21	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	172.0	0	BX	0	20.25	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	174.0	0	BX	0	20.27	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	175.0	0	BX	0	20.27	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	176.0	0	BX	0	20.27	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	177.0	0	BX	0	20.26	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	178.0	0	BX	0	20.11	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	179.0	0	BX	0	19.97	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	180.0	0	BX	0	19.82	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	181.0	0	BX	0	19.75	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	182.0	0	BX	0	19.60	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	183.0	0	BX	0	19.25	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	184.0	0	BX	0	19.05	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	186.0	0	BX	0	18.94	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	187.0	0	BX	0	18.79	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	188.0	0	BX	0	18.75	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	189.0	0	BX	0	18.71	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	190.0	0	BX	0	18.70	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	191.0	0	BX	0	18.69	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	192.0	0	BX	0	18.69	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	193.0	0	BX	0	18.65	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	194.0	0	BX	0	18.63	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	195.0	0	BX	0	18.55	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	197.0	0	BX	0	18.37	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	198.0	0	BX	0	18.28	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	199.0	0	BX	0	18.11	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	200.0	0	BX	0	17.95	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	201.0	0	BX	0	17.85	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	202.0	0	BX	0	17.80	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	203.0	0	BX	0	17.73	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	204.0	0	BX	0	17.67	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	205.0	0	BX	0	17.55	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	206.0	0	BX	0	17.46	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	207.0	0	BX	0	17.44	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	209.0	0	BX	0	17.42	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	210.0	0	BX	0	17.37	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	211.0	0	BX	0	17.30	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	212.0	0	BX	0	17.27	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	213.0	0	BX	0	17.17	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	214.0	0	BX	0	17.05	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	215.0	0	BX	0	16.92	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	216.0	0	BX	0	16.77	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	217.0	0	BX	0	16.63	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	218.0	0	BX	0	16.50	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	219.0	0	BX	0	16.43	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	221.0	0	BX	0	16.38	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	222.0	0	BX	0	16.35	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	223.0	0	BX	0	16.30	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	224.0	0	BX	0	16.29	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	225.0	0	BX	0	16.28	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	226.0	0	BX	0	16.27	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	227.0	0	BX	0	16.27	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	228.0	0	BX	0	16.19	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	229.0	0	BX	0	16.02	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	230.0	0	BX	0	15.69	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	231.0	0	BX	0	15.63	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	233.0	0	BX	0	15.61	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	234.0	0	BX	0	15.60	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	235.0	0	BX	0	15.57	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	236.0	0	BX	0	15.55	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	237.0	0	BX	0	15.54	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	238.0	0	BX	0	15.52	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	239.0	0	BX	0	15.44	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	240.0	0	BX	0	15.28	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	241.0	0	BX	0	15.21	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	242.0	0	BX	0	15.09	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	243.0	0	BX	0	14.96	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	244.0	0	BX	0	14.90	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	246.0	0	BX	0	14.84	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	247.0	0	BX	0	14.80	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	248.0	0	BX	0	14.77	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	249.0	0	BX	0	14.75	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	250.0	0	BX	0	14.71	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	251.0	0	BX	0	14.59	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	252.0	0	BX	0	14.39	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	253.0	0	BX	0	14.09	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	254.0	0	BX	0	13.92	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	255.0	0	BX	0	13.85	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	256.0	0	BX	0	13.84	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	258.0	0	BX	0	13.84	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	259.0	0	BX	0	13.84	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	260.0	0	BX	0	13.82	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	261.0	0	BX	0	13.81	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	262.0	0	BX	0	13.81	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	263.0	0	BX	0	13.78	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	264.0	0	BX	0	13.71	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	265.0	0	BX	0	13.67	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	266.0	0	BX	0	13.67	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	267.0	0	BX	0	13.63	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	268.0	0	BX	0	13.61	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	269.0	0	BX	0	13.59	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	271.0	0	BX	0	13.57	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	272.0	0	BX	0	13.56	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	273.0	0	BX	0	13.54	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	274.0	0	BX	0	13.52	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	275.0	0	BX	0	13.50	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	276.0	0	BX	0	13.50	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	277.0	0	BX	0	13.47	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	278.0	0	BX	0	13.46	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	279.0	0	BX	0	13.43	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	280.0	0	BX	0	13.42	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	281.0	0	BX	0	13.40	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	282.0	0	BX	0	13.38	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	284.0	0	BX	0	13.36	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	285.0	0	BX	0	13.35	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	286.0	0	BX	0	13.34	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	287.0	0	BX	0	13.31	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	288.0	0	BX	0	13.29	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	289.0	0	BX	0	13.28	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	290.0	0	BX	0	13.26	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	291.0	0	BX	0	13.25	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	292.0	0	BX	0	13.22	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	293.0	0	BX	0	13.21	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	294.0	0	BX	0	13.19	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	295.0	0	BX	0	13.17	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	297.0	0	BX	0	13.17	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	298.0	0	BX	0	13.14	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	299.0	0	BX	0	13.13	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	300.0	0	BX	0	13.10	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	301.0	0	BX	0	13.09	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	302.0	0	BX	0	13.07	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	303.0	0	BX	0	13.05	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	304.0	0	BX	0	13.03	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	305.0	0	BX	0	13.01	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	306.0	0	BX	0	13.00	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	307.0	0	BX	0	13.00	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	308.0	0	BX	0	13.00	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	310.0	0	BX	0	13.00	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	311.0	0	BX	0	13.00	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	312.0	0	BX	0	12.98	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	313.0	0	BX	0	12.97	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	314.0	0	BX	0	12.96	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	315.0	0	BX	0	12.96	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	316.0	0	BX	0	12.93	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	317.0	0	BX	0	12.92	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	318.0	0	BX	0	12.89	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	319.0	0	BX	0	12.86	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	320.0	0	BX	0	12.86	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	321.0	0	BX	0	12.84	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	322.0	0	BX	0	12.84	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	324.0	0	BX	0	12.82	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	325.0	0	BX	0	12.81	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	326.0	0	BX	0	12.80	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	327.0	0	BX	0	12.79	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	328.0	0	BX	0	12.78	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	329.0	0	BX	0	12.78	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	330.0	0	BX	0	12.78	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	331.0	0	BX	0	12.77	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	332.0	0	BX	0	12.71	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	333.0	0	BX	0	12.63	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	334.0	0	BX	0	12.52	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	335.0	0	BX	0	12.38	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	336.0	0	BX	0	12.32	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	338.0	0	BX	0	12.26	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	339.0	0	BX	0	12.23	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	340.0	0	BX	0	12.22	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	341.0	0	BX	0	12.21	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	342.0	0	BX	0	12.18	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	343.0	0	BX	0	12.17	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	344.0	0	BX	0	12.13	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	345.0	0	BX	0	12.07	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	346.0	0	BX	0	12.05	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	347.0	0	BX	0	12.01	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	348.0	0	BX	0	11.96	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	349.0	0	BX	0	11.93	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	350.0	0	BX	0	11.92	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	352.0	0	BX	0	11.89	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	353.0	0	BX	0	11.89	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	354.0	0	BX	0	11.86	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	355.0	0	BX	0	11.84	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	356.0	0	BX	0	11.78	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	357.0	0	BX	0	11.75	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	358.0	0	BX	0	11.68	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	359.0	0	BX	0	11.55	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	360.0	0	BX	0	11.50	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	361.0	0	BX	0	11.40	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	362.0	0	BX	0	11.36	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	363.0	0	BX	0	11.36	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	364.0	0	BX	0	11.36	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	365.0	0	BX	0	11.35	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	367.0	0	BX	0	11.34	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	368.0	0	BX	0	11.32	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	369.0	0	BX	0	11.31	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	370.0	0	BX	0	11.30	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	371.0	0	BX	0	11.28	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	372.0	0	BX	0	11.27	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	373.0	0	BX	0	11.25	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	374.0	0	BX	0	11.25	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	375.0	0	BX	0	11.23	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	376.0	0	BX	0	11.21	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	377.0	0	BX	0	11.21	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	378.0	0	BX	0	11.18	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	379.0	0	BX	0	11.17	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	381.0	0	BX	0	11.17	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	382.0	0	BX	0	11.14	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	383.0	0	BX	0	11.13	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	384.0	0	BX	0	11.11	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	385.0	0	BX	0	11.10	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	386.0	0	BX	0	11.09	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	387.0	0	BX	0	11.07	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	388.0	0	BX	0	11.06	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	389.0	0	BX	0	11.05	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	390.0	0	BX	0	11.03	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	391.0	0	BX	0	11.02	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	392.0	0	BX	0	11.01	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	393.0	0	BX	0	11.00	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	394.0	0	BX	0	10.98	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	396.0	0	BX	0	10.96	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	397.0	0	BX	0	10.96	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	398.0	0	BX	0	10.93	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	399.0	0	BX	0	10.92	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	400.0	0	BX	0	10.92	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	401.0	0	BX	0	10.89	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	402.0	0	BX	0	10.88	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	403.0	0	BX	0	10.86	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	404.0	0	BX	0	10.85	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	405.0	0	BX	0	10.84	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	406.0	0	BX	0	10.82	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	407.0	0	BX	0	10.81	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	408.0	0	BX	0	10.80	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	409.0	0	BX	0	10.78	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	410.0	0	BX	0	10.76	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	412.0	0	BX	0	10.75	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	413.0	0	BX	0	10.72	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	414.0	0	BX	0	10.71	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	415.0	0	BX	0	10.71	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	416.0	0	BX	0	10.71	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	417.0	0	BX	0	10.71	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	418.0	0	BX	0	10.71	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	419.0	0	BX	0	10.71	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	420.0	0	BX	0	10.71	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	421.0	0	BX	0	10.71	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	422.0	0	BX	0	10.69	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	423.0	0	BX	0	10.69	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	424.0	0	BX	0	10.69	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	425.0	0	BX	0	10.69	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	426.0	0	BX	0	10.69	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	428.0	0	BX	0	10.69	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	429.0	0	BX	0	10.69	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	430.0	0	BX	0	10.71	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	431.0	0	BX	0	10.71	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	432.0	0	BX	0	10.71	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	433.0	0	BX	0	10.71	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	434.0	0	BX	0	10.71	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	435.0	0	BX	0	10.71	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	436.0	0	BX	0	10.71	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	437.0	0	BX	0	10.71	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	438.0	0	BX	0	10.69	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	439.0	0	BX	0	10.69	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	440.0	0	BX	0	10.68	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	441.0	0	BX	0	10.68	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	442.0	0	BX	0	10.67	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	444.0	0	BX	0	10.67	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	445.0	0	BX	0	10.67	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	446.0	0	BX	0	10.67	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	447.0	0	BX	0	10.67	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	448.0	0	BX	0	10.65	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	449.0	0	BX	0	10.65	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	450.0	0	BX	0	10.65	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	451.0	0	BX	0	10.64	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	452.0	0	BX	0	10.64	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	453.0	0	BX	0	10.63	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	454.0	0	BX	0	10.61	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	455.0	0	BX	0	10.61	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	456.0	0	BX	0	10.60	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	457.0	0	BX	0	10.59	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	458.0	0	BX	0	10.59	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	459.0	0	BX	0	10.59	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	461.0	0	BX	0	10.59	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	462.0	0	BX	0	10.59	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	463.0	0	BX	0	10.59	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	464.0	0	BX	0	10.59	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	465.0	0	BX	0	10.59	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	466.0	0	BX	0	10.59	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	467.0	0	BX	0	10.59	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	468.0	0	BX	0	10.59	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	469.0	0	BX	0	10.59	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	470.0	0	BX	0	10.59	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	471.0	0	BX	0	10.59	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	472.0	0	BX	0	10.59	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	473.0	0	BX	0	10.59	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	474.0	0	BX	0	10.59	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	475.0	0	BX	0	10.59	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	476.0	0	BX	0	10.57	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	478.0	0	BX	0	10.57	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	479.0	0	BX	0	10.57	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	480.0	0	BX	0	10.57	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	481.0	0	BX	0	10.57	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	482.0	0	BX	0	10.57	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	483.0	0	BX	0	10.57	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	484.0	0	BX	0	10.57	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	485.0	0	BX	0	10.57	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	486.0	0	BX	0	10.57	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	487.0	0	BX	0	10.57	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	488.0	0	BX	0	10.57	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	489.0	0	BX	0	10.57	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	490.0	0	BX	0	10.57	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	491.0	0	BX	0	10.56	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	492.0	0	BX	0	10.56	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	493.0	0	BX	0	10.56	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	494.0	0	BX	0	10.56	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	496.0	0	BX	0	10.56	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	497.0	0	BX	0	10.56	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	498.0	0	BX	0	10.56	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	499.0	0	BX	0	10.56	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	500.0	0	BX	0	10.56	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	501.0	0	BX	0	10.56	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	502.0	0	BX	0	10.56	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	503.0	0	BX	0	10.56	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	504.0	0	BX	0	10.55	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	505.0	0	BX	0	10.53	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	506.0	0	BX	0	10.52	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	507.0	0	BX	0	10.52	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	508.0	0	BX	0	10.51	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	509.0	0	BX	0	10.51	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	510.0	0	BX	0	10.51	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	511.0	0	BX	0	10.50	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	512.0	0	BX	0	10.50	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	513.0	0	BX	0	10.48	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	515.0	0	BX	0	10.48	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	516.0	0	BX	0	10.47	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	517.0	0	BX	0	10.46	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	518.0	0	BX	0	10.46	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	519.0	0	BX	0	10.46	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	520.0	0	BX	0	10.46	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	521.0	0	BX	0	10.46	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	522.0	0	BX	0	10.46	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	523.0	0	BX	0	10.44	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	524.0	0	BX	0	10.43	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	525.0	0	BX	0	10.43	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	526.0	0	BX	0	10.43	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	527.0	0	BX	0	10.43	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	528.0	0	BX	0	10.42	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	529.0	0	BX	0	10.42	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	530.0	0	BX	0	10.42	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	531.0	0	BX	0	10.42	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	532.0	0	BX	0	10.42	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	534.0	0	BX	0	10.42	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	535.0	0	BX	0	10.42	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	536.0	0	BX	0	10.42	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	537.0	0	BX	0	10.42	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	538.0	0	BX	0	10.42	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	539.0	0	BX	0	10.40	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	540.0	0	BX	0	10.40	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	541.0	0	BX	0	10.40	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	542.0	0	BX	0	10.40	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	543.0	0	BX	0	10.40	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	544.0	0	BX	0	10.39	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	545.0	0	BX	0	10.39	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	546.0	0	BX	0	10.38	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	547.0	0	BX	0	10.36	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	548.0	0	BX	0	10.35	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	549.0	0	BX	0	10.35	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	550.0	0	BX	0	10.35	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	551.0	0	BX	0	10.35	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	552.0	0	BX	0	10.35	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	554.0	0	BX	0	10.35	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	555.0	0	BX	0	10.35	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	556.0	0	BX	0	10.36	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	557.0	0	BX	0	10.35	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	558.0	0	BX	0	10.34	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	559.0	0	BX	0	10.31	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	560.0	0	BX	0	10.30	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	561.0	0	BX	0	10.30	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	562.0	0	BX	0	10.30	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	563.0	0	BX	0	10.30	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	564.0	0	BX	0	10.30	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	565.0	0	BX	0	10.30	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	566.0	0	BX	0	10.30	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	567.0	0	BX	0	10.30	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	568.0	0	BX	0	10.30	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	569.0	0	BX	0	10.30	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	570.0	0	BX	0	10.30	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	571.0	0	BX	0	10.30	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	572.0	0	BX	0	10.30	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	573.0	0	BX	0	10.28	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	575.0	0	BX	0	10.28	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	576.0	0	BX	0	10.27	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	577.0	0	BX	0	10.26	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	578.0	0	BX	0	10.26	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	579.0	0	BX	0	10.26	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	580.0	0	BX	0	10.26	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	581.0	0	BX	0	10.26	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	582.0	0	BX	0	10.26	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	583.0	0	BX	0	10.26	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	584.0	0	BX	0	10.26	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	585.0	0	BX	0	10.25	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	586.0	0	BX	0	10.23	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	587.0	0	BX	0	10.23	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	588.0	0	BX	0	10.23	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	589.0	0	BX	0	10.25	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	590.0	0	BX	0	10.25	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	591.0	0	BX	0	10.25	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	592.0	0	BX	0	10.25	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	593.0	0	BX	0	10.23	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	594.0	0	BX	0	10.23	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	595.0	0	BX	0	10.23	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	597.0	0	BX	0	10.23	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	598.0	0	BX	0	10.22	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	599.0	0	BX	0	10.21	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	600.0	0	BX	0	10.21	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	601.0	0	BX	0	10.21	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	602.0	0	BX	0	10.21	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	603.0	0	BX	0	10.18	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	604.0	0	BX	0	10.17	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	605.0	0	BX	0	10.17	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	606.0	0	BX	0	10.17	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	607.0	0	BX	0	10.14	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	608.0	0	BX	0	10.13	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	609.0	0	BX	0	10.13	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	610.0	0	BX	0	10.13	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	611.0	0	BX	0	10.13	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	612.0	0	BX	0	10.11	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	613.0	0	BX	0	10.10	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	614.0	0	BX	0	10.09	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	615.0	0	BX	0	10.07	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	616.0	0	BX	0	10.05	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	617.0	0	BX	0	10.05	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	618.0	0	BX	0	10.02	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	620.0	0	BX	0	10.02	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	621.0	0	BX	0	10.02	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	622.0	0	BX	0	10.02	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	623.0	0	BX	0	10.02	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	624.0	0	BX	0	10.02	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	625.0	0	BX	0	10.01	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	626.0	0	BX	0	10.00	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	627.0	0	BX	0	10.00	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	628.0	0	BX	0	10.00	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	629.0	0	BX	0	9.97	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	630.0	0	BX	0	9.96	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	631.0	0	BX	0	9.96	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	632.0	0	BX	0	9.96	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	633.0	0	BX	0	9.96	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	634.0	0	BX	0	9.96	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	635.0	0	BX	0	9.94	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	636.0	0	BX	0	9.94	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	637.0	0	BX	0	9.94	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	638.0	0	BX	0	9.94	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	639.0	0	BX	0	9.93	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	640.0	0	BX	0	9.93	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	641.0	0	BX	0	9.93	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	642.0	0	BX	0	9.93	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	643.0	0	BX	0	9.92	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	645.0	0	BX	0	9.92	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	646.0	0	BX	0	9.92	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	647.0	0	BX	0	9.92	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	648.0	0	BX	0	9.92	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	649.0	0	BX	0	9.92	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	650.0	0	BX	0	9.92	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	651.0	0	BX	0	9.92	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	652.0	0	BX	0	9.90	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	653.0	0	BX	0	9.90	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	654.0	0	BX	0	9.89	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	655.0	0	BX	0	9.89	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	656.0	0	BX	0	9.88	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	657.0	0	BX	0	9.88	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	658.0	0	BX	0	9.88	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	659.0	0	BX	0	9.86	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	660.0	0	BX	0	9.86	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	661.0	0	BX	0	9.84	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	662.0	0	BX	0	9.84	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	663.0	0	BX	0	9.82	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	664.0	0	BX	0	9.81	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	665.0	0	BX	0	9.81	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	666.0	0	BX	0	9.80	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	667.0	0	BX	0	9.80	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	668.0	0	BX	0	9.77	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	669.0	0	BX	0	9.77	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	670.0	0	BX	0	9.76	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	672.0	0	BX	0	9.76	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	673.0	0	BX	0	9.76	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	674.0	0	BX	0	9.76	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	675.0	0	BX	0	9.76	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	676.0	0	BX	0	9.75	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	677.0	0	BX	0	9.73	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	678.0	0	BX	0	9.72	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	679.0	0	BX	0	9.71	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	680.0	0	BX	0	9.71	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	681.0	0	BX	0	9.71	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	682.0	0	BX	0	9.71	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	683.0	0	BX	0	9.69	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	684.0	0	BX	0	9.69	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	685.0	0	BX	0	9.69	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	686.0	0	BX	0	9.69	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	687.0	0	BX	0	9.68	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	688.0	0	BX	0	9.68	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	689.0	0	BX	0	9.67	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	690.0	0	BX	0	9.67	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	691.0	0	BX	0	9.67	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	692.0	0	BX	0	9.65	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	693.0	0	BX	0	9.65	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	694.0	0	BX	0	9.65	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	695.0	0	BX	0	9.64	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	696.0	0	BX	0	9.63	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	697.0	0	BX	0	9.61	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	698.0	0	BX	0	9.60	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	699.0	0	BX	0	9.59	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	701.0	0	BX	0	9.59	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	702.0	0	BX	0	9.59	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	703.0	0	BX	0	9.59	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	704.0	0	BX	0	9.59	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	705.0	0	BX	0	9.59	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	706.0	0	BX	0	9.59	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	707.0	0	BX	0	9.59	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	708.0	0	BX	0	9.59	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	709.0	0	BX	0	9.59	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	710.0	0	BX	0	9.57	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	711.0	0	BX	0	9.57	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	712.0	0	BX	0	9.57	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	713.0	0	BX	0	9.57	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	714.0	0	BX	0	9.56	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	715.0	0	BX	0	9.56	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	716.0	0	BX	0	9.55	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	717.0	0	BX	0	9.55	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	718.0	0	BX	0	9.52	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	719.0	0	BX	0	9.51	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	720.0	0	BX	0	9.51	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	721.0	0	BX	0	9.51	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	722.0	0	BX	0	9.51	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	723.0	0	BX	0	9.51	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	724.0	0	BX	0	9.51	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	725.0	0	BX	0	9.51	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	726.0	0	BX	0	9.50	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	727.0	0	BX	0	9.50	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	728.0	0	BX	0	9.50	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	729.0	0	BX	0	9.50	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	730.0	0	BX	0	9.48	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	731.0	0	BX	0	9.48	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	733.0	0	BX	0	9.48	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	734.0	0	BX	0	9.48	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	735.0	0	BX	0	9.48	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	736.0	0	BX	0	9.48	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	737.0	0	BX	0	9.48	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	738.0	0	BX	0	9.48	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	739.0	0	BX	0	9.47	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	740.0	0	BX	0	9.47	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	741.0	0	BX	0	9.47	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	742.0	0	BX	0	9.46	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	743.0	0	BX	0	9.46	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	744.0	0	BX	0	9.46	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	745.0	0	BX	0	9.43	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	746.0	0	BX	0	9.42	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	747.0	0	BX	0	9.40	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	748.0	0	BX	0	9.40	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	749.0	0	BX	0	9.40	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	750.0	0	BX	0	9.40	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	751.0	0	BX	0	9.39	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	752.0	0	BX	0	9.38	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	753.0	0	BX	0	9.38	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	754.0	0	BX	0	9.38	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	755.0	0	BX	0	9.36	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	756.0	0	BX	0	9.35	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	757.0	0	BX	0	9.34	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	758.0	0	BX	0	9.34	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	759.0	0	BX	0	9.32	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	760.0	0	BX	0	9.31	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	761.0	0	BX	0	9.30	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	762.0	0	BX	0	9.30	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	763.0	0	BX	0	9.30	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	764.0	0	BX	0	9.27	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	765.0	0	BX	0	9.26	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	766.0	0	BX	0	9.23	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	767.0	0	BX	0	9.22	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	768.0	0	BX	0	9.22	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	769.0	0	BX	0	9.21	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	771.0	0	BX	0	9.21	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	772.0	0	BX	0	9.19	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	773.0	0	BX	0	9.19	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	774.0	0	BX	0	9.17	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	775.0	0	BX	0	9.14	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	776.0	0	BX	0	9.14	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	777.0	0	BX	0	9.13	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	778.0	0	BX	0	9.13	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	779.0	0	BX	0	9.13	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	780.0	0	BX	0	9.13	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	781.0	0	BX	0	9.13	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	782.0	0	BX	0	9.13	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	783.0	0	BX	0	9.13	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	784.0	0	BX	0	9.11	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	785.0	0	BX	0	9.11	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	786.0	0	BX	0	9.10	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	787.0	0	BX	0	9.09	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	788.0	0	BX	0	9.09	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	789.0	0	BX	0	9.09	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	790.0	0	BX	0	9.09	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	791.0	0	BX	0	9.07	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	792.0	0	BX	0	9.06	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	793.0	0	BX	0	9.06	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	794.0	0	BX	0	9.05	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	795.0	0	BX	0	9.05	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	796.0	0	BX	0	9.02	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	797.0	0	BX	0	9.02	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	798.0	0	BX	0	9.02	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	799.0	0	BX	0	9.02	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	800.0	0	BX	0	9.02	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	801.0	0	BX	0	9.02	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	802.0	0	BX	0	9.02	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	803.0	0	BX	0	9.02	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	804.0	0	BX	0	9.02	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	805.0	0	BX	0	9.02	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	806.0	0	BX	0	9.01	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	807.0	0	BX	0	9.01	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	808.0	0	BX	0	9.01	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	809.0	0	BX	0	9.01	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	810.0	0	BX	0	9.00	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	811.0	0	BX	0	9.00	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	812.0	0	BX	0	8.97	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	813.0	0	BX	0	8.97	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	814.0	0	BX	0	8.97	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	816.0	0	BX	0	8.97	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	817.0	0	BX	0	8.97	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	818.0	0	BX	0	8.96	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	819.0	0	BX	0	8.93	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	820.0	0	BX	0	8.92	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	821.0	0	BX	0	8.90	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	822.0	0	BX	0	8.90	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	823.0	0	BX	0	8.90	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	824.0	0	BX	0	8.89	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	825.0	0	BX	0	8.89	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	826.0	0	BX	0	8.89	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	827.0	0	BX	0	8.89	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	828.0	0	BX	0	8.88	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	829.0	0	BX	0	8.85	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	830.0	0	BX	0	8.84	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	831.0	0	BX	0	8.82	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	832.0	0	BX	0	8.81	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	833.0	0	BX	0	8.80	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	834.0	0	BX	0	8.77	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	835.0	0	BX	0	8.77	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	836.0	0	BX	0	8.76	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	837.0	0	BX	0	8.76	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	838.0	0	BX	0	8.75	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	839.0	0	BX	0	8.75	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	840.0	0	BX	0	8.75	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	841.0	0	BX	0	8.73	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	842.0	0	BX	0	8.73	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	843.0	0	BX	0	8.73	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	844.0	0	BX	0	8.73	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	845.0	0	BX	0	8.72	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	846.0	0	BX	0	8.71	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	847.0	0	BX	0	8.69	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	848.0	0	BX	0	8.67	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	849.0	0	BX	0	8.65	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	850.0	0	BX	0	8.61	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	851.0	0	BX	0	8.59	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	852.0	0	BX	0	8.57	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	853.0	0	BX	0	8.55	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	854.0	0	BX	0	8.56	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	855.0	0	BX	0	8.56	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	856.0	0	BX	0	8.55	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	857.0	0	BX	0	8.52	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	858.0	0	BX	0	8.52	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	859.0	0	BX	0	8.52	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	860.0	0	BX	0	8.52	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	861.0	0	BX	0	8.52	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	862.0	0	BX	0	8.52	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	863.0	0	BX	0	8.51	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	864.0	0	BX	0	8.51	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	865.0	0	BX	0	8.50	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	866.0	0	BX	0	8.48	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	867.0	0	BX	0	8.48	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	868.0	0	BX	0	8.47	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	869.0	0	BX	0	8.47	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	870.0	0	BX	0	8.47	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	871.0	0	BX	0	8.48	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	872.0	0	BX	0	8.47	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	873.0	0	BX	0	8.47	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	874.0	0	BX	0	8.47	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	875.0	0	BX	0	8.47	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	876.0	0	BX	0	8.47	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	877.0	0	BX	0	8.46	0
@4241__1997529	004	C	03/19/1997	00:10	53.4833	5.0667	0	878.0	0	BX	0	8.44	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	3.0	0	BX	0	26.67	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	4.0	0	BX	0	26.59	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	6.0	0	BX	0	26.51	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	7.0	0	BX	0	26.47	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	8.0	0	BX	0	26.43	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	9.0	0	BX	0	26.38	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	10.0	0	BX	0	26.37	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	11.0	0	BX	0	26.32	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	12.0	0	BX	0	26.29	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	13.0	0	BX	0	26.22	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	14.0	0	BX	0	26.20	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	16.0	0	BX	0	26.18	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	17.0	0	BX	0	26.11	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	18.0	0	BX	0	26.09	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	19.0	0	BX	0	26.01	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	20.0	0	BX	0	25.98	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	21.0	0	BX	0	25.94	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	22.0	0	BX	0	25.92	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	23.0	0	BX	0	25.84	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	25.0	0	BX	0	25.79	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	26.0	0	BX	0	25.76	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	27.0	0	BX	0	25.76	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	28.0	0	BX	0	25.69	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	29.0	0	BX	0	25.67	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	30.0	0	BX	0	25.65	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	31.0	0	BX	0	25.65	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	32.0	0	BX	0	25.61	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	33.0	0	BX	0	25.59	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	35.0	0	BX	0	25.52	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	36.0	0	BX	0	25.48	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	37.0	0	BX	0	25.48	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	38.0	0	BX	0	25.48	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	39.0	0	BX	0	25.47	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	40.0	0	BX	0	25.46	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	41.0	0	BX	0	25.44	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	42.0	0	BX	0	25.43	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	43.0	0	BX	0	25.37	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	45.0	0	BX	0	25.36	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	46.0	0	BX	0	25.35	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	47.0	0	BX	0	25.34	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	48.0	0	BX	0	25.34	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	49.0	0	BX	0	25.32	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	50.0	0	BX	0	25.31	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	51.0	0	BX	0	25.29	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	52.0	0	BX	0	25.29	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	53.0	0	BX	0	25.28	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	54.0	0	BX	0	25.26	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	56.0	0	BX	0	25.26	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	57.0	0	BX	0	25.22	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	58.0	0	BX	0	25.20	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	59.0	0	BX	0	25.17	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	60.0	0	BX	0	25.12	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	61.0	0	BX	0	25.12	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	62.0	0	BX	0	25.12	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	63.0	0	BX	0	25.13	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	64.0	0	BX	0	25.13	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	66.0	0	BX	0	25.14	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	67.0	0	BX	0	25.14	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	68.0	0	BX	0	25.14	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	69.0	0	BX	0	25.10	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	70.0	0	BX	0	25.05	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	71.0	0	BX	0	25.01	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	72.0	0	BX	0	24.98	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	73.0	0	BX	0	24.94	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	74.0	0	BX	0	24.93	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	76.0	0	BX	0	24.85	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	77.0	0	BX	0	24.68	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	78.0	0	BX	0	24.54	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	79.0	0	BX	0	24.47	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	80.0	0	BX	0	24.36	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	81.0	0	BX	0	23.95	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	82.0	0	BX	0	23.50	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	83.0	0	BX	0	23.28	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	84.0	0	BX	0	23.12	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	85.0	0	BX	0	22.97	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	87.0	0	BX	0	22.85	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	88.0	0	BX	0	22.71	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	89.0	0	BX	0	22.47	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	90.0	0	BX	0	22.28	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	91.0	0	BX	0	22.12	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	92.0	0	BX	0	21.93	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	93.0	0	BX	0	21.75	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	94.0	0	BX	0	21.61	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	95.0	0	BX	0	21.51	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	97.0	0	BX	0	21.30	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	98.0	0	BX	0	21.17	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	99.0	0	BX	0	21.10	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	100.0	0	BX	0	21.07	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	101.0	0	BX	0	21.04	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	102.0	0	BX	0	20.98	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	103.0	0	BX	0	20.90	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	104.0	0	BX	0	20.70	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	105.0	0	BX	0	20.60	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	106.0	0	BX	0	20.44	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	108.0	0	BX	0	20.32	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	109.0	0	BX	0	20.26	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	110.0	0	BX	0	20.20	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	111.0	0	BX	0	20.18	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	112.0	0	BX	0	20.12	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	113.0	0	BX	0	20.05	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	114.0	0	BX	0	19.93	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	115.0	0	BX	0	19.82	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	116.0	0	BX	0	19.71	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	118.0	0	BX	0	19.67	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	119.0	0	BX	0	19.53	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	120.0	0	BX	0	19.47	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	121.0	0	BX	0	19.43	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	122.0	0	BX	0	19.27	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	123.0	0	BX	0	19.22	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	124.0	0	BX	0	19.18	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	125.0	0	BX	0	19.09	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	126.0	0	BX	0	18.88	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	127.0	0	BX	0	18.77	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	129.0	0	BX	0	18.69	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	130.0	0	BX	0	18.61	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	131.0	0	BX	0	18.51	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	132.0	0	BX	0	18.34	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	133.0	0	BX	0	18.27	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	134.0	0	BX	0	18.23	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	135.0	0	BX	0	18.19	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	136.0	0	BX	0	18.17	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	137.0	0	BX	0	18.10	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	138.0	0	BX	0	17.96	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	140.0	0	BX	0	17.85	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	141.0	0	BX	0	17.78	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	142.0	0	BX	0	17.73	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	143.0	0	BX	0	17.72	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	144.0	0	BX	0	17.70	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	145.0	0	BX	0	17.60	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	146.0	0	BX	0	17.53	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	147.0	0	BX	0	17.48	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	148.0	0	BX	0	17.44	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	149.0	0	BX	0	17.39	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	151.0	0	BX	0	17.35	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	152.0	0	BX	0	17.23	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	153.0	0	BX	0	17.07	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	154.0	0	BX	0	17.04	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	155.0	0	BX	0	17.02	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	156.0	0	BX	0	17.00	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	157.0	0	BX	0	17.00	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	158.0	0	BX	0	16.97	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	159.0	0	BX	0	16.94	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	160.0	0	BX	0	16.86	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	161.0	0	BX	0	16.72	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	163.0	0	BX	0	16.64	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	164.0	0	BX	0	16.63	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	165.0	0	BX	0	16.60	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	166.0	0	BX	0	16.54	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	167.0	0	BX	0	16.48	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	168.0	0	BX	0	16.39	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	169.0	0	BX	0	16.27	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	170.0	0	BX	0	16.19	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	171.0	0	BX	0	16.19	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	172.0	0	BX	0	16.21	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	174.0	0	BX	0	16.19	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	175.0	0	BX	0	16.14	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	176.0	0	BX	0	16.10	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	177.0	0	BX	0	16.03	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	178.0	0	BX	0	15.94	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	179.0	0	BX	0	15.86	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	180.0	0	BX	0	15.79	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	181.0	0	BX	0	15.67	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	182.0	0	BX	0	15.61	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	183.0	0	BX	0	15.59	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	184.0	0	BX	0	15.56	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	186.0	0	BX	0	15.52	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	187.0	0	BX	0	15.34	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	188.0	0	BX	0	15.13	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	189.0	0	BX	0	15.00	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	190.0	0	BX	0	14.92	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	191.0	0	BX	0	14.73	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	192.0	0	BX	0	14.63	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	193.0	0	BX	0	14.47	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	194.0	0	BX	0	14.35	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	195.0	0	BX	0	14.27	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	197.0	0	BX	0	14.25	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	198.0	0	BX	0	14.25	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	199.0	0	BX	0	14.23	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	200.0	0	BX	0	14.22	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	201.0	0	BX	0	14.21	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	202.0	0	BX	0	14.19	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	203.0	0	BX	0	14.17	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	204.0	0	BX	0	14.13	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	205.0	0	BX	0	14.13	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	206.0	0	BX	0	14.10	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	207.0	0	BX	0	14.06	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	209.0	0	BX	0	14.01	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	210.0	0	BX	0	14.00	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	211.0	0	BX	0	14.00	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	212.0	0	BX	0	14.00	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	213.0	0	BX	0	14.00	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	214.0	0	BX	0	13.96	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	215.0	0	BX	0	13.92	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	216.0	0	BX	0	13.92	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	217.0	0	BX	0	13.90	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	218.0	0	BX	0	13.88	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	219.0	0	BX	0	13.84	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	221.0	0	BX	0	13.84	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	222.0	0	BX	0	13.81	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	223.0	0	BX	0	13.79	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	224.0	0	BX	0	13.78	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	225.0	0	BX	0	13.75	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	226.0	0	BX	0	13.75	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	227.0	0	BX	0	13.67	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	228.0	0	BX	0	13.63	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	229.0	0	BX	0	13.59	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	230.0	0	BX	0	13.57	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	231.0	0	BX	0	13.53	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	233.0	0	BX	0	13.50	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	234.0	0	BX	0	13.48	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	235.0	0	BX	0	13.47	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	236.0	0	BX	0	13.46	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	237.0	0	BX	0	13.43	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	238.0	0	BX	0	13.43	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	239.0	0	BX	0	13.39	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	240.0	0	BX	0	13.34	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	241.0	0	BX	0	13.23	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	242.0	0	BX	0	13.17	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	243.0	0	BX	0	13.14	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	244.0	0	BX	0	13.13	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	246.0	0	BX	0	13.13	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	247.0	0	BX	0	13.11	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	248.0	0	BX	0	13.10	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	249.0	0	BX	0	13.10	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	250.0	0	BX	0	13.07	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	251.0	0	BX	0	13.07	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	252.0	0	BX	0	13.05	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	253.0	0	BX	0	13.04	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	254.0	0	BX	0	13.02	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	255.0	0	BX	0	13.01	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	256.0	0	BX	0	13.00	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	258.0	0	BX	0	12.97	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	259.0	0	BX	0	12.97	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	260.0	0	BX	0	12.96	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	261.0	0	BX	0	12.97	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	262.0	0	BX	0	12.97	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	263.0	0	BX	0	12.96	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	264.0	0	BX	0	12.97	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	265.0	0	BX	0	12.96	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	266.0	0	BX	0	12.96	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	267.0	0	BX	0	12.96	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	268.0	0	BX	0	12.96	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	269.0	0	BX	0	12.96	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	271.0	0	BX	0	12.96	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	272.0	0	BX	0	12.93	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	273.0	0	BX	0	12.89	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	274.0	0	BX	0	12.84	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	275.0	0	BX	0	12.84	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	276.0	0	BX	0	12.84	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	277.0	0	BX	0	12.85	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	278.0	0	BX	0	12.88	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	279.0	0	BX	0	12.89	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	280.0	0	BX	0	12.89	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	281.0	0	BX	0	12.89	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	282.0	0	BX	0	12.88	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	284.0	0	BX	0	12.88	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	285.0	0	BX	0	12.86	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	286.0	0	BX	0	12.90	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	287.0	0	BX	0	13.06	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	288.0	0	BX	0	13.09	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	289.0	0	BX	0	13.17	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	290.0	0	BX	0	13.26	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	291.0	0	BX	0	13.51	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	292.0	0	BX	0	13.63	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	293.0	0	BX	0	13.65	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	294.0	0	BX	0	13.67	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	295.0	0	BX	0	13.67	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	297.0	0	BX	0	13.65	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	298.0	0	BX	0	13.65	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	299.0	0	BX	0	13.64	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	300.0	0	BX	0	13.60	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	301.0	0	BX	0	13.50	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	302.0	0	BX	0	13.43	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	303.0	0	BX	0	13.39	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	304.0	0	BX	0	13.36	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	305.0	0	BX	0	13.32	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	306.0	0	BX	0	13.32	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	307.0	0	BX	0	13.32	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	308.0	0	BX	0	13.25	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	310.0	0	BX	0	13.15	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	311.0	0	BX	0	13.13	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	312.0	0	BX	0	13.13	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	313.0	0	BX	0	13.13	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	314.0	0	BX	0	13.15	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	315.0	0	BX	0	13.18	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	316.0	0	BX	0	13.18	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	317.0	0	BX	0	13.18	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	318.0	0	BX	0	13.19	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	319.0	0	BX	0	13.19	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	320.0	0	BX	0	13.23	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	321.0	0	BX	0	13.23	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	322.0	0	BX	0	13.21	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	324.0	0	BX	0	13.21	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	325.0	0	BX	0	13.21	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	326.0	0	BX	0	13.21	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	327.0	0	BX	0	13.21	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	328.0	0	BX	0	13.21	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	329.0	0	BX	0	13.21	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	330.0	0	BX	0	13.22	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	331.0	0	BX	0	13.25	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	332.0	0	BX	0	13.25	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	333.0	0	BX	0	13.25	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	334.0	0	BX	0	13.26	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	335.0	0	BX	0	13.26	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	336.0	0	BX	0	13.26	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	338.0	0	BX	0	13.26	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	339.0	0	BX	0	13.23	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	340.0	0	BX	0	13.21	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	341.0	0	BX	0	13.19	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	342.0	0	BX	0	13.17	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	343.0	0	BX	0	13.11	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	344.0	0	BX	0	13.09	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	345.0	0	BX	0	13.09	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	346.0	0	BX	0	13.05	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	347.0	0	BX	0	13.03	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	348.0	0	BX	0	13.00	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	349.0	0	BX	0	12.97	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	350.0	0	BX	0	12.92	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	352.0	0	BX	0	12.89	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	353.0	0	BX	0	12.88	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	354.0	0	BX	0	12.84	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	355.0	0	BX	0	12.75	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	356.0	0	BX	0	12.75	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	357.0	0	BX	0	12.77	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	358.0	0	BX	0	12.77	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	359.0	0	BX	0	12.77	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	360.0	0	BX	0	12.64	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	361.0	0	BX	0	12.57	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	362.0	0	BX	0	12.56	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	363.0	0	BX	0	12.55	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	364.0	0	BX	0	12.55	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	365.0	0	BX	0	12.56	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	367.0	0	BX	0	12.56	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	368.0	0	BX	0	12.56	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	369.0	0	BX	0	12.50	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	370.0	0	BX	0	12.21	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	371.0	0	BX	0	12.02	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	372.0	0	BX	0	11.98	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	373.0	0	BX	0	11.96	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	374.0	0	BX	0	11.96	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	375.0	0	BX	0	11.96	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	376.0	0	BX	0	11.96	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	377.0	0	BX	0	11.96	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	378.0	0	BX	0	11.96	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	379.0	0	BX	0	11.92	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	381.0	0	BX	0	11.89	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	382.0	0	BX	0	11.84	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	383.0	0	BX	0	11.80	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	384.0	0	BX	0	11.78	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	385.0	0	BX	0	11.76	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	386.0	0	BX	0	11.76	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	387.0	0	BX	0	11.76	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	388.0	0	BX	0	11.75	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	389.0	0	BX	0	11.75	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	390.0	0	BX	0	11.75	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	391.0	0	BX	0	11.75	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	392.0	0	BX	0	11.75	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	393.0	0	BX	0	11.75	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	394.0	0	BX	0	11.72	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	396.0	0	BX	0	11.52	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	397.0	0	BX	0	11.34	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	398.0	0	BX	0	11.25	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	399.0	0	BX	0	11.18	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	400.0	0	BX	0	11.17	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	401.0	0	BX	0	11.17	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	402.0	0	BX	0	11.17	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	403.0	0	BX	0	11.18	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	404.0	0	BX	0	11.21	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	405.0	0	BX	0	11.21	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	406.0	0	BX	0	11.21	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	407.0	0	BX	0	11.22	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	408.0	0	BX	0	11.22	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	409.0	0	BX	0	11.25	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	410.0	0	BX	0	11.25	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	412.0	0	BX	0	11.26	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	413.0	0	BX	0	11.26	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	414.0	0	BX	0	11.25	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	415.0	0	BX	0	11.25	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	416.0	0	BX	0	11.25	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	417.0	0	BX	0	11.25	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	418.0	0	BX	0	11.25	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	419.0	0	BX	0	11.22	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	420.0	0	BX	0	11.18	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	421.0	0	BX	0	11.13	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	422.0	0	BX	0	11.13	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	423.0	0	BX	0	11.13	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	424.0	0	BX	0	11.13	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	425.0	0	BX	0	11.11	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	426.0	0	BX	0	11.09	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	428.0	0	BX	0	11.09	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	429.0	0	BX	0	11.13	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	430.0	0	BX	0	11.13	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	431.0	0	BX	0	11.13	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	432.0	0	BX	0	11.17	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	433.0	0	BX	0	11.18	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	434.0	0	BX	0	11.18	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	435.0	0	BX	0	11.19	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	436.0	0	BX	0	11.21	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	437.0	0	BX	0	11.21	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	438.0	0	BX	0	11.35	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	439.0	0	BX	0	11.46	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	440.0	0	BX	0	11.48	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	441.0	0	BX	0	11.48	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	442.0	0	BX	0	11.50	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	444.0	0	BX	0	11.50	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	445.0	0	BX	0	11.50	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	446.0	0	BX	0	11.52	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	447.0	0	BX	0	11.68	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	448.0	0	BX	0	11.82	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	449.0	0	BX	0	11.96	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	450.0	0	BX	0	12.03	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	451.0	0	BX	0	12.06	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	452.0	0	BX	0	12.06	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	453.0	0	BX	0	12.06	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	454.0	0	BX	0	12.06	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	455.0	0	BX	0	12.05	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	456.0	0	BX	0	12.00	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	457.0	0	BX	0	11.96	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	458.0	0	BX	0	11.94	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	459.0	0	BX	0	11.93	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	461.0	0	BX	0	11.93	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	462.0	0	BX	0	11.96	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	463.0	0	BX	0	11.97	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	464.0	0	BX	0	11.98	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	465.0	0	BX	0	11.97	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	466.0	0	BX	0	11.96	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	467.0	0	BX	0	11.98	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	468.0	0	BX	0	12.00	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	469.0	0	BX	0	12.02	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	470.0	0	BX	0	12.05	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	471.0	0	BX	0	12.03	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	472.0	0	BX	0	12.05	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	473.0	0	BX	0	12.05	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	474.0	0	BX	0	12.03	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	475.0	0	BX	0	11.98	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	476.0	0	BX	0	11.88	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	478.0	0	BX	0	11.73	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	479.0	0	BX	0	11.69	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	480.0	0	BX	0	11.60	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	481.0	0	BX	0	11.51	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	482.0	0	BX	0	11.50	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	483.0	0	BX	0	11.48	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	484.0	0	BX	0	11.46	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	485.0	0	BX	0	11.44	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	486.0	0	BX	0	11.44	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	487.0	0	BX	0	11.43	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	488.0	0	BX	0	11.43	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	489.0	0	BX	0	11.43	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	490.0	0	BX	0	11.44	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	491.0	0	BX	0	11.44	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	492.0	0	BX	0	11.52	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	493.0	0	BX	0	11.63	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	494.0	0	BX	0	11.63	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	496.0	0	BX	0	11.63	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	497.0	0	BX	0	11.64	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	498.0	0	BX	0	11.64	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	499.0	0	BX	0	11.64	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	500.0	0	BX	0	11.63	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	501.0	0	BX	0	11.52	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	502.0	0	BX	0	11.46	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	503.0	0	BX	0	11.43	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	504.0	0	BX	0	11.40	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	505.0	0	BX	0	11.39	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	506.0	0	BX	0	11.38	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	507.0	0	BX	0	11.38	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	508.0	0	BX	0	11.38	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	509.0	0	BX	0	11.38	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	510.0	0	BX	0	11.36	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	511.0	0	BX	0	11.32	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	512.0	0	BX	0	11.01	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	513.0	0	BX	0	10.88	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	515.0	0	BX	0	10.85	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	516.0	0	BX	0	10.84	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	517.0	0	BX	0	10.84	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	518.0	0	BX	0	10.84	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	519.0	0	BX	0	10.84	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	520.0	0	BX	0	10.84	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	521.0	0	BX	0	10.86	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	522.0	0	BX	0	10.89	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	523.0	0	BX	0	10.90	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	524.0	0	BX	0	10.92	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	525.0	0	BX	0	10.94	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	526.0	0	BX	0	10.96	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	527.0	0	BX	0	10.96	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	528.0	0	BX	0	10.97	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	529.0	0	BX	0	10.98	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	530.0	0	BX	0	10.98	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	531.0	0	BX	0	11.00	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	532.0	0	BX	0	11.01	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	534.0	0	BX	0	11.02	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	535.0	0	BX	0	11.03	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	536.0	0	BX	0	11.03	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	537.0	0	BX	0	11.05	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	538.0	0	BX	0	11.05	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	539.0	0	BX	0	11.05	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	540.0	0	BX	0	11.06	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	541.0	0	BX	0	11.06	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	542.0	0	BX	0	11.06	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	543.0	0	BX	0	11.05	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	544.0	0	BX	0	10.97	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	545.0	0	BX	0	10.92	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	546.0	0	BX	0	10.90	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	547.0	0	BX	0	10.90	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	548.0	0	BX	0	10.90	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	549.0	0	BX	0	10.90	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	550.0	0	BX	0	10.86	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	551.0	0	BX	0	10.84	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	552.0	0	BX	0	10.82	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	554.0	0	BX	0	10.81	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	555.0	0	BX	0	10.76	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	556.0	0	BX	0	10.73	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	557.0	0	BX	0	10.71	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	558.0	0	BX	0	10.68	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	559.0	0	BX	0	10.63	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	560.0	0	BX	0	10.60	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	561.0	0	BX	0	10.59	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	562.0	0	BX	0	10.57	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	563.0	0	BX	0	10.57	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	564.0	0	BX	0	10.59	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	565.0	0	BX	0	10.57	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	566.0	0	BX	0	10.57	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	567.0	0	BX	0	10.56	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	568.0	0	BX	0	10.55	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	569.0	0	BX	0	10.53	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	570.0	0	BX	0	10.52	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	571.0	0	BX	0	10.51	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	572.0	0	BX	0	10.51	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	573.0	0	BX	0	10.50	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	575.0	0	BX	0	10.46	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	576.0	0	BX	0	10.46	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	577.0	0	BX	0	10.46	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	578.0	0	BX	0	10.46	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	579.0	0	BX	0	10.46	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	580.0	0	BX	0	10.46	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	581.0	0	BX	0	10.42	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	582.0	0	BX	0	10.36	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	583.0	0	BX	0	10.35	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	584.0	0	BX	0	10.34	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	585.0	0	BX	0	10.34	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	586.0	0	BX	0	10.35	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	587.0	0	BX	0	10.35	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	588.0	0	BX	0	10.36	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	589.0	0	BX	0	10.36	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	590.0	0	BX	0	10.40	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	591.0	0	BX	0	10.40	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	592.0	0	BX	0	10.38	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	593.0	0	BX	0	10.35	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	594.0	0	BX	0	10.35	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	595.0	0	BX	0	10.34	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	597.0	0	BX	0	10.31	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	598.0	0	BX	0	10.31	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	599.0	0	BX	0	10.31	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	600.0	0	BX	0	10.31	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	601.0	0	BX	0	10.31	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	602.0	0	BX	0	10.30	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	603.0	0	BX	0	10.30	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	604.0	0	BX	0	10.26	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	605.0	0	BX	0	10.25	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	606.0	0	BX	0	10.23	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	607.0	0	BX	0	10.17	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	608.0	0	BX	0	10.13	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	609.0	0	BX	0	10.13	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	610.0	0	BX	0	10.13	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	611.0	0	BX	0	10.13	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	612.0	0	BX	0	10.13	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	613.0	0	BX	0	10.11	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	614.0	0	BX	0	10.10	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	615.0	0	BX	0	10.10	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	616.0	0	BX	0	10.11	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	617.0	0	BX	0	10.11	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	618.0	0	BX	0	10.11	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	620.0	0	BX	0	10.11	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	621.0	0	BX	0	10.13	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	622.0	0	BX	0	10.13	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	623.0	0	BX	0	10.11	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	624.0	0	BX	0	10.10	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	625.0	0	BX	0	10.10	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	626.0	0	BX	0	10.09	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	627.0	0	BX	0	10.07	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	628.0	0	BX	0	10.06	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	629.0	0	BX	0	10.06	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	630.0	0	BX	0	10.06	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	631.0	0	BX	0	10.06	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	632.0	0	BX	0	10.06	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	633.0	0	BX	0	10.05	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	634.0	0	BX	0	10.05	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	635.0	0	BX	0	10.05	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	636.0	0	BX	0	10.05	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	637.0	0	BX	0	10.05	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	638.0	0	BX	0	10.05	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	639.0	0	BX	0	10.05	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	640.0	0	BX	0	10.05	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	641.0	0	BX	0	10.05	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	642.0	0	BX	0	10.05	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	643.0	0	BX	0	10.02	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	645.0	0	BX	0	10.05	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	646.0	0	BX	0	10.05	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	647.0	0	BX	0	10.05	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	648.0	0	BX	0	10.05	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	649.0	0	BX	0	10.06	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	650.0	0	BX	0	10.06	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	651.0	0	BX	0	10.06	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	652.0	0	BX	0	10.05	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	653.0	0	BX	0	10.07	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	654.0	0	BX	0	10.09	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	655.0	0	BX	0	10.13	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	656.0	0	BX	0	10.15	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	657.0	0	BX	0	10.17	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	658.0	0	BX	0	10.17	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	659.0	0	BX	0	10.17	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	660.0	0	BX	0	10.17	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	661.0	0	BX	0	10.17	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	662.0	0	BX	0	10.17	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	663.0	0	BX	0	10.17	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	664.0	0	BX	0	10.14	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	665.0	0	BX	0	10.13	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	666.0	0	BX	0	10.10	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	667.0	0	BX	0	10.11	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	668.0	0	BX	0	10.09	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	669.0	0	BX	0	10.11	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	670.0	0	BX	0	10.09	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	672.0	0	BX	0	10.07	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	673.0	0	BX	0	10.07	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	674.0	0	BX	0	10.05	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	675.0	0	BX	0	10.05	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	676.0	0	BX	0	10.02	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	677.0	0	BX	0	10.05	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	678.0	0	BX	0	10.02	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	679.0	0	BX	0	10.02	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	680.0	0	BX	0	10.02	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	681.0	0	BX	0	10.01	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	682.0	0	BX	0	10.01	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	683.0	0	BX	0	10.01	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	684.0	0	BX	0	10.02	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	685.0	0	BX	0	10.05	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	686.0	0	BX	0	10.09	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	687.0	0	BX	0	10.10	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	688.0	0	BX	0	10.13	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	689.0	0	BX	0	10.14	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	690.0	0	BX	0	10.15	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	691.0	0	BX	0	10.18	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	692.0	0	BX	0	10.17	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	693.0	0	BX	0	10.19	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	694.0	0	BX	0	10.21	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	695.0	0	BX	0	10.21	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	696.0	0	BX	0	10.21	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	697.0	0	BX	0	10.21	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	698.0	0	BX	0	10.22	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	699.0	0	BX	0	10.18	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	701.0	0	BX	0	10.18	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	702.0	0	BX	0	10.17	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	703.0	0	BX	0	10.14	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	704.0	0	BX	0	10.17	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	705.0	0	BX	0	10.15	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	706.0	0	BX	0	10.21	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	707.0	0	BX	0	10.23	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	708.0	0	BX	0	10.28	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	709.0	0	BX	0	10.30	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	710.0	0	BX	0	10.31	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	711.0	0	BX	0	10.34	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	712.0	0	BX	0	10.30	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	713.0	0	BX	0	10.34	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	714.0	0	BX	0	10.30	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	715.0	0	BX	0	10.28	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	716.0	0	BX	0	10.34	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	717.0	0	BX	0	10.34	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	718.0	0	BX	0	10.34	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	719.0	0	BX	0	10.34	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	720.0	0	BX	0	10.34	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	721.0	0	BX	0	10.34	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	722.0	0	BX	0	10.34	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	723.0	0	BX	0	10.31	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	724.0	0	BX	0	10.30	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	725.0	0	BX	0	10.26	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	726.0	0	BX	0	10.30	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	727.0	0	BX	0	10.26	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	728.0	0	BX	0	10.22	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	729.0	0	BX	0	10.22	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	730.0	0	BX	0	10.21	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	731.0	0	BX	0	10.21	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	733.0	0	BX	0	10.19	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	734.0	0	BX	0	10.21	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	735.0	0	BX	0	10.18	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	736.0	0	BX	0	10.18	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	737.0	0	BX	0	10.17	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	738.0	0	BX	0	10.13	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	739.0	0	BX	0	10.11	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	740.0	0	BX	0	10.09	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	741.0	0	BX	0	10.09	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	742.0	0	BX	0	10.07	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	743.0	0	BX	0	10.02	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	744.0	0	BX	0	10.00	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	745.0	0	BX	0	9.97	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	746.0	0	BX	0	9.96	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	747.0	0	BX	0	9.96	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	748.0	0	BX	0	9.92	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	749.0	0	BX	0	9.89	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	750.0	0	BX	0	9.88	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	751.0	0	BX	0	9.88	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	752.0	0	BX	0	9.85	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	753.0	0	BX	0	9.84	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	754.0	0	BX	0	9.82	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	755.0	0	BX	0	9.81	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	756.0	0	BX	0	9.80	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	757.0	0	BX	0	9.80	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	758.0	0	BX	0	9.80	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	759.0	0	BX	0	9.80	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	760.0	0	BX	0	9.80	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	761.0	0	BX	0	9.77	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	762.0	0	BX	0	9.77	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	763.0	0	BX	0	9.76	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	764.0	0	BX	0	9.76	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	765.0	0	BX	0	9.75	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	766.0	0	BX	0	9.73	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	767.0	0	BX	0	9.73	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	768.0	0	BX	0	9.72	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	769.0	0	BX	0	9.72	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	771.0	0	BX	0	9.71	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	772.0	0	BX	0	9.71	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	773.0	0	BX	0	9.69	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	774.0	0	BX	0	9.68	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	775.0	0	BX	0	9.68	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	776.0	0	BX	0	9.67	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	777.0	0	BX	0	9.67	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	778.0	0	BX	0	9.67	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	779.0	0	BX	0	9.64	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	780.0	0	BX	0	9.63	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	781.0	0	BX	0	9.60	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	782.0	0	BX	0	9.57	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	783.0	0	BX	0	9.55	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	784.0	0	BX	0	9.55	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	785.0	0	BX	0	9.56	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	786.0	0	BX	0	9.59	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	787.0	0	BX	0	9.60	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	788.0	0	BX	0	9.67	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	789.0	0	BX	0	9.68	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	790.0	0	BX	0	9.72	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	791.0	0	BX	0	9.73	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	792.0	0	BX	0	9.73	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	793.0	0	BX	0	9.72	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	794.0	0	BX	0	9.69	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	795.0	0	BX	0	9.68	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	796.0	0	BX	0	9.67	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	797.0	0	BX	0	9.67	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	798.0	0	BX	0	9.68	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	799.0	0	BX	0	9.68	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	800.0	0	BX	0	9.67	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	801.0	0	BX	0	9.67	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	802.0	0	BX	0	9.67	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	803.0	0	BX	0	9.67	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	804.0	0	BX	0	9.67	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	805.0	0	BX	0	9.67	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	806.0	0	BX	0	9.67	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	807.0	0	BX	0	9.67	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	808.0	0	BX	0	9.67	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	809.0	0	BX	0	9.67	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	810.0	0	BX	0	9.65	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	811.0	0	BX	0	9.61	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	812.0	0	BX	0	9.55	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	813.0	0	BX	0	9.52	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	814.0	0	BX	0	9.51	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	816.0	0	BX	0	9.51	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	817.0	0	BX	0	9.50	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	818.0	0	BX	0	9.48	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	819.0	0	BX	0	9.47	0
@4241__1997530	001	C	05/23/1997	06:00	52.5000	8.7833	0	820.0	0	BX	0	9.46	0
@4241__1997530	002	B	05/23/1997	06:01	52.5333	8.8167	0	0.0	0	BX	4	26.7	0
@4241__1997530	002	B	05/23/1997	06:01	52.5333	8.8167	0	30.0	0	BX	4	25.6	0
@4241__1997530	002	B	05/23/1997	06:01	52.5333	8.8167	0	70.0	0	BX	4	25.1	0
@4241__1997530	002	B	05/23/1997	06:01	52.5333	8.8167	0	74.0	0	BX	4	24.9	0
@4241__1997530	002	B	05/23/1997	06:01	52.5333	8.8167	0	78.0	0	BX	4	24.5	0
@4241__1997530	002	B	05/23/1997	06:01	52.5333	8.8167	0	84.0	0	BX	4	23.2	0
@4241__1997530	002	B	05/23/1997	06:01	52.5333	8.8167	0	94.0	0	BX	4	21.6	0
@4241__1997530	002	B	05/23/1997	06:01	52.5333	8.8167	0	102.0	0	BX	4	20.9	0
@4241__1997530	002	B	05/23/1997	06:01	52.5333	8.8167	0	136.0	0	BX	4	18.3	0
@4241__1997530	002	B	05/23/1997	06:01	52.5333	8.8167	0	142.0	0	BX	4	17.7	0
@4241__1997530	002	B	05/23/1997	06:01	52.5333	8.8167	0	184.0	0	BX	4	15.6	0
@4241__1997530	002	B	05/23/1997	06:01	52.5333	8.8167	0	196.0	0	BX	4	14.4	0
@4241__1997530	002	B	05/23/1997	06:01	52.5333	8.8167	0	226.0	0	BX	4	13.7	0
@4241__1997530	002	B	05/23/1997	06:01	52.5333	8.8167	0	248.0	0	BX	4	13.1	0
@4241__1997530	002	B	05/23/1997	06:01	52.5333	8.8167	0	284.0	0	BX	4	12.9	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	3.0	0	BX	0	28.96	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	4.0	0	BX	0	28.94	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	6.0	0	BX	0	28.93	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	7.0	0	BX	0	28.92	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	8.0	0	BX	0	28.89	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	9.0	0	BX	0	28.86	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	10.0	0	BX	0	28.84	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	11.0	0	BX	0	28.81	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	12.0	0	BX	0	28.76	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	13.0	0	BX	0	28.72	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	14.0	0	BX	0	28.70	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	16.0	0	BX	0	28.68	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	17.0	0	BX	0	28.68	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	18.0	0	BX	0	28.68	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	19.0	0	BX	0	28.68	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	20.0	0	BX	0	28.65	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	21.0	0	BX	0	28.65	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	22.0	0	BX	0	28.65	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	23.0	0	BX	0	28.65	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	25.0	0	BX	0	28.64	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	26.0	0	BX	0	28.64	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	27.0	0	BX	0	28.64	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	28.0	0	BX	0	28.64	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	29.0	0	BX	0	28.62	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	30.0	0	BX	0	28.62	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	31.0	0	BX	0	28.62	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	32.0	0	BX	0	28.62	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	33.0	0	BX	0	28.62	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	35.0	0	BX	0	28.60	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	36.0	0	BX	0	28.60	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	37.0	0	BX	0	28.59	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	38.0	0	BX	0	28.59	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	39.0	0	BX	0	28.59	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	40.0	0	BX	0	28.59	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	41.0	0	BX	0	28.59	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	42.0	0	BX	0	28.59	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	43.0	0	BX	0	28.57	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	45.0	0	BX	0	28.57	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	46.0	0	BX	0	28.57	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	47.0	0	BX	0	28.56	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	48.0	0	BX	0	28.56	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	49.0	0	BX	0	28.56	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	50.0	0	BX	0	28.56	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	51.0	0	BX	0	28.56	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	52.0	0	BX	0	28.54	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	53.0	0	BX	0	28.54	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	54.0	0	BX	0	28.54	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	56.0	0	BX	0	28.54	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	57.0	0	BX	0	28.54	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	58.0	0	BX	0	28.52	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	59.0	0	BX	0	28.52	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	60.0	0	BX	0	28.52	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	61.0	0	BX	0	28.52	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	62.0	0	BX	0	28.52	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	63.0	0	BX	0	28.51	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	64.0	0	BX	0	28.51	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	66.0	0	BX	0	28.51	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	67.0	0	BX	0	28.50	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	68.0	0	BX	0	28.50	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	69.0	0	BX	0	28.50	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	70.0	0	BX	0	28.48	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	71.0	0	BX	0	28.46	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	72.0	0	BX	0	28.46	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	73.0	0	BX	0	28.46	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	74.0	0	BX	0	28.44	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	76.0	0	BX	0	28.43	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	77.0	0	BX	0	28.43	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	78.0	0	BX	0	28.42	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	79.0	0	BX	0	28.40	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	80.0	0	BX	0	28.40	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	81.0	0	BX	0	28.40	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	82.0	0	BX	0	28.38	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	83.0	0	BX	0	28.38	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	84.0	0	BX	0	28.38	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	85.0	0	BX	0	28.25	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	87.0	0	BX	0	28.09	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	88.0	0	BX	0	28.00	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	89.0	0	BX	0	27.90	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	90.0	0	BX	0	27.70	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	91.0	0	BX	0	27.39	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	92.0	0	BX	0	27.32	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	93.0	0	BX	0	27.29	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	94.0	0	BX	0	27.27	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	95.0	0	BX	0	27.27	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	97.0	0	BX	0	27.26	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	98.0	0	BX	0	27.25	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	99.0	0	BX	0	27.23	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	100.0	0	BX	0	27.23	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	101.0	0	BX	0	27.18	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	102.0	0	BX	0	27.11	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	103.0	0	BX	0	27.01	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	104.0	0	BX	0	26.97	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	105.0	0	BX	0	26.96	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	106.0	0	BX	0	26.93	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	108.0	0	BX	0	26.93	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	109.0	0	BX	0	26.89	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	110.0	0	BX	0	26.78	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	111.0	0	BX	0	26.54	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	112.0	0	BX	0	26.31	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	113.0	0	BX	0	26.18	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	114.0	0	BX	0	26.11	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	115.0	0	BX	0	26.09	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	116.0	0	BX	0	26.02	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	118.0	0	BX	0	25.92	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	119.0	0	BX	0	25.71	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	120.0	0	BX	0	25.59	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	121.0	0	BX	0	25.44	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	122.0	0	BX	0	25.36	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	123.0	0	BX	0	25.14	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	124.0	0	BX	0	24.97	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	125.0	0	BX	0	24.73	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	126.0	0	BX	0	24.50	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	127.0	0	BX	0	24.31	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	129.0	0	BX	0	24.19	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	130.0	0	BX	0	24.10	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	131.0	0	BX	0	24.00	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	132.0	0	BX	0	23.78	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	133.0	0	BX	0	23.67	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	134.0	0	BX	0	23.60	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	135.0	0	BX	0	23.51	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	136.0	0	BX	0	23.40	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	137.0	0	BX	0	23.25	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	138.0	0	BX	0	23.11	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	140.0	0	BX	0	23.10	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	141.0	0	BX	0	23.07	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	142.0	0	BX	0	23.01	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	143.0	0	BX	0	22.96	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	144.0	0	BX	0	22.57	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	145.0	0	BX	0	22.29	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	146.0	0	BX	0	22.27	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	147.0	0	BX	0	22.28	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	148.0	0	BX	0	22.30	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	149.0	0	BX	0	22.25	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	151.0	0	BX	0	22.17	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	152.0	0	BX	0	22.13	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	153.0	0	BX	0	22.12	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	154.0	0	BX	0	22.10	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	155.0	0	BX	0	22.09	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	156.0	0	BX	0	22.06	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	157.0	0	BX	0	22.03	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	158.0	0	BX	0	22.01	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	159.0	0	BX	0	21.95	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	160.0	0	BX	0	21.88	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	161.0	0	BX	0	21.79	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	163.0	0	BX	0	21.57	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	164.0	0	BX	0	21.40	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	165.0	0	BX	0	21.17	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	166.0	0	BX	0	20.85	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	167.0	0	BX	0	20.77	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	168.0	0	BX	0	20.73	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	169.0	0	BX	0	20.63	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	170.0	0	BX	0	20.44	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	171.0	0	BX	0	20.35	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	172.0	0	BX	0	20.29	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	174.0	0	BX	0	20.19	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	175.0	0	BX	0	20.12	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	176.0	0	BX	0	20.05	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	177.0	0	BX	0	19.86	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	178.0	0	BX	0	19.72	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	179.0	0	BX	0	19.64	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	180.0	0	BX	0	19.55	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	181.0	0	BX	0	19.48	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	182.0	0	BX	0	19.43	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	183.0	0	BX	0	19.26	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	184.0	0	BX	0	19.13	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	186.0	0	BX	0	19.00	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	187.0	0	BX	0	18.87	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	188.0	0	BX	0	18.84	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	189.0	0	BX	0	18.80	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	190.0	0	BX	0	18.77	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	191.0	0	BX	0	18.77	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	192.0	0	BX	0	18.69	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	193.0	0	BX	0	18.52	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	194.0	0	BX	0	18.44	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	195.0	0	BX	0	18.29	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	197.0	0	BX	0	18.11	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	198.0	0	BX	0	18.05	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	199.0	0	BX	0	18.00	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	200.0	0	BX	0	17.93	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	201.0	0	BX	0	17.89	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	202.0	0	BX	0	17.85	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	203.0	0	BX	0	17.77	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	204.0	0	BX	0	17.67	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	205.0	0	BX	0	17.55	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	206.0	0	BX	0	17.47	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	207.0	0	BX	0	17.43	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	209.0	0	BX	0	17.30	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	210.0	0	BX	0	17.19	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	211.0	0	BX	0	17.10	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	212.0	0	BX	0	17.03	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	213.0	0	BX	0	16.98	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	214.0	0	BX	0	16.95	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	215.0	0	BX	0	16.94	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	216.0	0	BX	0	16.94	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	217.0	0	BX	0	16.89	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	218.0	0	BX	0	16.87	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	219.0	0	BX	0	16.85	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	221.0	0	BX	0	16.82	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	222.0	0	BX	0	16.82	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	223.0	0	BX	0	16.80	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	224.0	0	BX	0	16.80	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	225.0	0	BX	0	16.79	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	226.0	0	BX	0	16.60	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	227.0	0	BX	0	16.37	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	228.0	0	BX	0	16.27	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	229.0	0	BX	0	16.14	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	230.0	0	BX	0	16.07	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	231.0	0	BX	0	16.01	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	233.0	0	BX	0	16.00	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	234.0	0	BX	0	16.02	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	235.0	0	BX	0	15.98	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	236.0	0	BX	0	15.90	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	237.0	0	BX	0	15.88	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	238.0	0	BX	0	15.82	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	239.0	0	BX	0	15.75	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	240.0	0	BX	0	15.67	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	241.0	0	BX	0	15.58	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	242.0	0	BX	0	15.43	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	243.0	0	BX	0	15.34	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	244.0	0	BX	0	15.28	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	246.0	0	BX	0	15.21	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	247.0	0	BX	0	15.17	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	248.0	0	BX	0	15.13	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	249.0	0	BX	0	15.04	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	250.0	0	BX	0	15.00	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	251.0	0	BX	0	14.96	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	252.0	0	BX	0	14.92	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	253.0	0	BX	0	14.86	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	254.0	0	BX	0	14.88	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	255.0	0	BX	0	14.94	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	256.0	0	BX	0	14.98	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	258.0	0	BX	0	14.98	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	259.0	0	BX	0	14.84	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	260.0	0	BX	0	14.71	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	261.0	0	BX	0	14.64	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	262.0	0	BX	0	14.57	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	263.0	0	BX	0	14.52	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	264.0	0	BX	0	14.47	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	265.0	0	BX	0	14.34	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	266.0	0	BX	0	14.26	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	267.0	0	BX	0	14.22	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	268.0	0	BX	0	14.22	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	269.0	0	BX	0	14.26	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	271.0	0	BX	0	14.30	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	272.0	0	BX	0	14.43	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	273.0	0	BX	0	14.46	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	274.0	0	BX	0	14.40	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	275.0	0	BX	0	14.39	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	276.0	0	BX	0	14.36	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	277.0	0	BX	0	14.32	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	278.0	0	BX	0	14.30	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	279.0	0	BX	0	14.29	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	280.0	0	BX	0	14.26	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	281.0	0	BX	0	14.23	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	282.0	0	BX	0	14.19	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	284.0	0	BX	0	14.19	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	285.0	0	BX	0	14.14	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	286.0	0	BX	0	14.11	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	287.0	0	BX	0	14.07	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	288.0	0	BX	0	14.02	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	289.0	0	BX	0	14.00	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	290.0	0	BX	0	13.92	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	291.0	0	BX	0	13.88	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	292.0	0	BX	0	13.85	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	293.0	0	BX	0	13.84	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	294.0	0	BX	0	13.81	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	295.0	0	BX	0	13.80	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	297.0	0	BX	0	13.80	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	298.0	0	BX	0	13.78	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	299.0	0	BX	0	13.76	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	300.0	0	BX	0	13.81	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	301.0	0	BX	0	13.80	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	302.0	0	BX	0	13.78	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	303.0	0	BX	0	13.78	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	304.0	0	BX	0	13.79	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	305.0	0	BX	0	13.80	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	306.0	0	BX	0	13.81	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	307.0	0	BX	0	13.84	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	308.0	0	BX	0	13.84	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	310.0	0	BX	0	13.84	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	311.0	0	BX	0	13.80	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	312.0	0	BX	0	13.77	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	313.0	0	BX	0	13.71	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	314.0	0	BX	0	13.71	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	315.0	0	BX	0	13.61	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	316.0	0	BX	0	13.53	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	317.0	0	BX	0	13.50	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	318.0	0	BX	0	13.48	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	319.0	0	BX	0	13.46	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	320.0	0	BX	0	13.43	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	321.0	0	BX	0	13.39	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	322.0	0	BX	0	13.39	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	324.0	0	BX	0	13.44	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	325.0	0	BX	0	13.48	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	326.0	0	BX	0	13.42	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	327.0	0	BX	0	13.36	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	328.0	0	BX	0	13.32	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	329.0	0	BX	0	13.28	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	330.0	0	BX	0	13.17	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	331.0	0	BX	0	13.14	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	332.0	0	BX	0	13.10	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	333.0	0	BX	0	13.09	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	334.0	0	BX	0	13.09	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	335.0	0	BX	0	13.09	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	336.0	0	BX	0	13.07	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	338.0	0	BX	0	13.02	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	339.0	0	BX	0	12.97	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	340.0	0	BX	0	12.93	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	341.0	0	BX	0	12.93	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	342.0	0	BX	0	12.92	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	343.0	0	BX	0	12.92	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	344.0	0	BX	0	12.88	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	345.0	0	BX	0	12.86	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	346.0	0	BX	0	12.86	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	347.0	0	BX	0	12.73	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	348.0	0	BX	0	12.71	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	349.0	0	BX	0	12.71	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	350.0	0	BX	0	12.69	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	352.0	0	BX	0	12.51	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	353.0	0	BX	0	12.36	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	354.0	0	BX	0	12.32	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	355.0	0	BX	0	12.32	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	356.0	0	BX	0	12.30	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	357.0	0	BX	0	12.26	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	358.0	0	BX	0	12.23	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	359.0	0	BX	0	12.23	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	360.0	0	BX	0	12.22	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	361.0	0	BX	0	12.21	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	362.0	0	BX	0	12.21	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	363.0	0	BX	0	12.21	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	364.0	0	BX	0	12.19	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	365.0	0	BX	0	12.13	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	367.0	0	BX	0	12.09	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	368.0	0	BX	0	12.09	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	369.0	0	BX	0	12.07	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	370.0	0	BX	0	12.07	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	371.0	0	BX	0	12.05	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	372.0	0	BX	0	12.03	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	373.0	0	BX	0	12.01	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	374.0	0	BX	0	12.02	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	375.0	0	BX	0	12.02	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	376.0	0	BX	0	12.05	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	377.0	0	BX	0	12.09	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	378.0	0	BX	0	12.13	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	379.0	0	BX	0	12.17	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	381.0	0	BX	0	12.18	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	382.0	0	BX	0	12.25	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	383.0	0	BX	0	12.30	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	384.0	0	BX	0	12.30	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	385.0	0	BX	0	12.31	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	386.0	0	BX	0	12.34	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	387.0	0	BX	0	12.35	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	388.0	0	BX	0	12.35	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	389.0	0	BX	0	12.35	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	390.0	0	BX	0	12.35	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	391.0	0	BX	0	12.32	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	392.0	0	BX	0	12.34	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	393.0	0	BX	0	12.38	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	394.0	0	BX	0	12.38	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	396.0	0	BX	0	12.39	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	397.0	0	BX	0	12.39	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	398.0	0	BX	0	12.39	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	399.0	0	BX	0	12.38	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	400.0	0	BX	0	12.38	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	401.0	0	BX	0	12.34	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	402.0	0	BX	0	12.31	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	403.0	0	BX	0	12.30	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	404.0	0	BX	0	12.31	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	405.0	0	BX	0	12.31	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	406.0	0	BX	0	12.32	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	407.0	0	BX	0	12.34	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	408.0	0	BX	0	12.34	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	409.0	0	BX	0	12.34	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	410.0	0	BX	0	12.34	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	412.0	0	BX	0	12.32	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	413.0	0	BX	0	12.32	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	414.0	0	BX	0	12.32	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	415.0	0	BX	0	12.32	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	416.0	0	BX	0	12.32	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	417.0	0	BX	0	12.32	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	418.0	0	BX	0	12.32	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	419.0	0	BX	0	12.32	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	420.0	0	BX	0	12.31	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	421.0	0	BX	0	12.30	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	422.0	0	BX	0	12.30	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	423.0	0	BX	0	12.28	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	424.0	0	BX	0	12.28	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	425.0	0	BX	0	12.25	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	426.0	0	BX	0	12.17	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	428.0	0	BX	0	12.13	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	429.0	0	BX	0	12.10	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	430.0	0	BX	0	12.07	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	431.0	0	BX	0	12.05	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	432.0	0	BX	0	11.97	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	433.0	0	BX	0	11.89	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	434.0	0	BX	0	11.86	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	435.0	0	BX	0	11.85	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	436.0	0	BX	0	11.84	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	437.0	0	BX	0	11.84	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	438.0	0	BX	0	11.86	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	439.0	0	BX	0	11.88	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	440.0	0	BX	0	11.90	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	441.0	0	BX	0	11.92	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	442.0	0	BX	0	11.93	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	444.0	0	BX	0	11.92	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	445.0	0	BX	0	11.92	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	446.0	0	BX	0	11.86	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	447.0	0	BX	0	11.76	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	448.0	0	BX	0	11.73	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	449.0	0	BX	0	11.71	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	450.0	0	BX	0	11.73	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	451.0	0	BX	0	11.75	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	452.0	0	BX	0	11.75	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	453.0	0	BX	0	11.75	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	454.0	0	BX	0	11.75	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	455.0	0	BX	0	11.75	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	456.0	0	BX	0	11.71	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	457.0	0	BX	0	11.69	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	458.0	0	BX	0	11.68	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	459.0	0	BX	0	11.68	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	461.0	0	BX	0	11.60	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	462.0	0	BX	0	11.55	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	463.0	0	BX	0	11.51	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	464.0	0	BX	0	11.50	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	465.0	0	BX	0	11.47	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	466.0	0	BX	0	11.38	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	467.0	0	BX	0	11.31	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	468.0	0	BX	0	11.31	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	469.0	0	BX	0	11.28	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	470.0	0	BX	0	11.19	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	471.0	0	BX	0	11.14	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	472.0	0	BX	0	11.13	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	473.0	0	BX	0	11.13	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	474.0	0	BX	0	11.13	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	475.0	0	BX	0	11.13	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	476.0	0	BX	0	11.17	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	478.0	0	BX	0	11.18	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	479.0	0	BX	0	11.18	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	480.0	0	BX	0	11.18	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	481.0	0	BX	0	11.18	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	482.0	0	BX	0	11.18	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	483.0	0	BX	0	11.18	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	484.0	0	BX	0	11.18	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	485.0	0	BX	0	11.27	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	486.0	0	BX	0	11.30	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	487.0	0	BX	0	11.34	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	488.0	0	BX	0	11.34	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	489.0	0	BX	0	11.35	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	490.0	0	BX	0	11.30	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	491.0	0	BX	0	11.27	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	492.0	0	BX	0	11.22	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	493.0	0	BX	0	11.19	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	494.0	0	BX	0	11.18	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	496.0	0	BX	0	11.17	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	497.0	0	BX	0	11.06	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	498.0	0	BX	0	11.05	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	499.0	0	BX	0	11.03	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	500.0	0	BX	0	11.03	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	501.0	0	BX	0	11.03	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	502.0	0	BX	0	11.03	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	503.0	0	BX	0	11.03	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	504.0	0	BX	0	10.97	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	505.0	0	BX	0	10.92	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	506.0	0	BX	0	10.82	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	507.0	0	BX	0	10.76	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	508.0	0	BX	0	10.75	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	509.0	0	BX	0	10.73	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	510.0	0	BX	0	10.72	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	511.0	0	BX	0	10.72	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	512.0	0	BX	0	10.72	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	513.0	0	BX	0	10.72	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	515.0	0	BX	0	10.68	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	516.0	0	BX	0	10.59	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	517.0	0	BX	0	10.59	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	518.0	0	BX	0	10.57	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	519.0	0	BX	0	10.57	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	520.0	0	BX	0	10.59	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	521.0	0	BX	0	10.59	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	522.0	0	BX	0	10.59	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	523.0	0	BX	0	10.59	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	524.0	0	BX	0	10.59	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	525.0	0	BX	0	10.51	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	526.0	0	BX	0	10.47	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	527.0	0	BX	0	10.47	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	528.0	0	BX	0	10.47	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	529.0	0	BX	0	10.46	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	530.0	0	BX	0	10.44	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	531.0	0	BX	0	10.44	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	532.0	0	BX	0	10.44	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	534.0	0	BX	0	10.46	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	535.0	0	BX	0	10.51	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	536.0	0	BX	0	10.52	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	537.0	0	BX	0	10.51	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	538.0	0	BX	0	10.46	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	539.0	0	BX	0	10.44	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	540.0	0	BX	0	10.46	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	541.0	0	BX	0	10.43	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	542.0	0	BX	0	10.42	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	543.0	0	BX	0	10.43	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	544.0	0	BX	0	10.44	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	545.0	0	BX	0	10.44	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	546.0	0	BX	0	10.44	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	547.0	0	BX	0	10.46	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	548.0	0	BX	0	10.46	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	549.0	0	BX	0	10.46	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	550.0	0	BX	0	10.46	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	551.0	0	BX	0	10.46	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	552.0	0	BX	0	10.46	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	554.0	0	BX	0	10.46	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	555.0	0	BX	0	10.46	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	556.0	0	BX	0	10.46	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	557.0	0	BX	0	10.46	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	558.0	0	BX	0	10.46	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	559.0	0	BX	0	10.46	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	560.0	0	BX	0	10.46	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	561.0	0	BX	0	10.46	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	562.0	0	BX	0	10.46	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	563.0	0	BX	0	10.46	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	564.0	0	BX	0	10.44	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	565.0	0	BX	0	10.46	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	566.0	0	BX	0	10.46	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	567.0	0	BX	0	10.42	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	568.0	0	BX	0	10.42	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	569.0	0	BX	0	10.40	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	570.0	0	BX	0	10.39	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	571.0	0	BX	0	10.39	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	572.0	0	BX	0	10.39	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	573.0	0	BX	0	10.42	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	575.0	0	BX	0	10.43	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	576.0	0	BX	0	10.46	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	577.0	0	BX	0	10.46	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	578.0	0	BX	0	10.50	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	579.0	0	BX	0	10.50	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	580.0	0	BX	0	10.50	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	581.0	0	BX	0	10.50	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	582.0	0	BX	0	10.48	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	583.0	0	BX	0	10.47	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	584.0	0	BX	0	10.44	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	585.0	0	BX	0	10.39	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	586.0	0	BX	0	10.38	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	587.0	0	BX	0	10.34	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	588.0	0	BX	0	10.32	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	589.0	0	BX	0	10.32	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	590.0	0	BX	0	10.34	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	591.0	0	BX	0	10.34	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	592.0	0	BX	0	10.35	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	593.0	0	BX	0	10.36	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	594.0	0	BX	0	10.38	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	595.0	0	BX	0	10.38	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	597.0	0	BX	0	10.38	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	598.0	0	BX	0	10.35	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	599.0	0	BX	0	10.32	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	600.0	0	BX	0	10.30	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	601.0	0	BX	0	10.27	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	602.0	0	BX	0	10.30	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	603.0	0	BX	0	10.30	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	604.0	0	BX	0	10.30	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	605.0	0	BX	0	10.30	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	606.0	0	BX	0	10.30	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	607.0	0	BX	0	10.30	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	608.0	0	BX	0	10.30	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	609.0	0	BX	0	10.30	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	610.0	0	BX	0	10.30	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	611.0	0	BX	0	10.30	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	612.0	0	BX	0	10.30	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	613.0	0	BX	0	10.28	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	614.0	0	BX	0	10.27	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	615.0	0	BX	0	10.26	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	616.0	0	BX	0	10.26	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	617.0	0	BX	0	10.26	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	618.0	0	BX	0	10.25	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	620.0	0	BX	0	10.25	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	621.0	0	BX	0	10.25	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	622.0	0	BX	0	10.23	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	623.0	0	BX	0	10.22	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	624.0	0	BX	0	10.21	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	625.0	0	BX	0	10.19	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	626.0	0	BX	0	10.17	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	627.0	0	BX	0	10.13	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	628.0	0	BX	0	10.09	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	629.0	0	BX	0	10.06	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	630.0	0	BX	0	10.05	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	631.0	0	BX	0	10.02	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	632.0	0	BX	0	10.02	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	633.0	0	BX	0	10.00	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	634.0	0	BX	0	9.96	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	635.0	0	BX	0	9.96	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	636.0	0	BX	0	9.94	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	637.0	0	BX	0	9.94	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	638.0	0	BX	0	9.93	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	639.0	0	BX	0	9.90	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	640.0	0	BX	0	9.88	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	641.0	0	BX	0	9.80	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	642.0	0	BX	0	9.75	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	643.0	0	BX	0	9.71	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	645.0	0	BX	0	9.71	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	646.0	0	BX	0	9.71	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	647.0	0	BX	0	9.68	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	648.0	0	BX	0	9.67	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	649.0	0	BX	0	9.67	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	650.0	0	BX	0	9.65	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	651.0	0	BX	0	9.65	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	652.0	0	BX	0	9.65	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	653.0	0	BX	0	9.65	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	654.0	0	BX	0	9.65	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	655.0	0	BX	0	9.65	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	656.0	0	BX	0	9.64	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	657.0	0	BX	0	9.64	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	658.0	0	BX	0	9.61	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	659.0	0	BX	0	9.57	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	660.0	0	BX	0	9.55	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	661.0	0	BX	0	9.55	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	662.0	0	BX	0	9.57	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	663.0	0	BX	0	9.59	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	664.0	0	BX	0	9.60	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	665.0	0	BX	0	9.61	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	666.0	0	BX	0	9.61	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	667.0	0	BX	0	9.61	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	668.0	0	BX	0	9.61	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	669.0	0	BX	0	9.61	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	670.0	0	BX	0	9.61	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	672.0	0	BX	0	9.63	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	673.0	0	BX	0	9.65	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	674.0	0	BX	0	9.67	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	675.0	0	BX	0	9.67	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	676.0	0	BX	0	9.71	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	677.0	0	BX	0	9.71	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	678.0	0	BX	0	9.71	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	679.0	0	BX	0	9.75	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	680.0	0	BX	0	9.73	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	681.0	0	BX	0	9.71	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	682.0	0	BX	0	9.71	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	683.0	0	BX	0	9.71	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	684.0	0	BX	0	9.71	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	685.0	0	BX	0	9.72	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	686.0	0	BX	0	9.76	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	687.0	0	BX	0	9.80	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	688.0	0	BX	0	9.82	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	689.0	0	BX	0	9.82	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	690.0	0	BX	0	9.84	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	691.0	0	BX	0	9.84	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	692.0	0	BX	0	9.82	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	693.0	0	BX	0	9.84	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	694.0	0	BX	0	9.82	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	695.0	0	BX	0	9.81	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	696.0	0	BX	0	9.80	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	697.0	0	BX	0	9.80	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	698.0	0	BX	0	9.80	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	699.0	0	BX	0	9.80	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	701.0	0	BX	0	9.80	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	702.0	0	BX	0	9.80	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	703.0	0	BX	0	9.77	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	704.0	0	BX	0	9.76	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	705.0	0	BX	0	9.76	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	706.0	0	BX	0	9.76	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	707.0	0	BX	0	9.76	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	708.0	0	BX	0	9.76	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	709.0	0	BX	0	9.75	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	710.0	0	BX	0	9.75	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	711.0	0	BX	0	9.73	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	712.0	0	BX	0	9.73	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	713.0	0	BX	0	9.71	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	714.0	0	BX	0	9.71	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	715.0	0	BX	0	9.71	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	716.0	0	BX	0	9.68	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	717.0	0	BX	0	9.68	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	718.0	0	BX	0	9.68	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	719.0	0	BX	0	9.67	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	720.0	0	BX	0	9.67	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	721.0	0	BX	0	9.68	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	722.0	0	BX	0	9.69	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	723.0	0	BX	0	9.68	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	724.0	0	BX	0	9.65	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	725.0	0	BX	0	9.63	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	726.0	0	BX	0	9.63	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	727.0	0	BX	0	9.59	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	728.0	0	BX	0	9.59	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	729.0	0	BX	0	9.59	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	730.0	0	BX	0	9.59	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	731.0	0	BX	0	9.57	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	733.0	0	BX	0	9.57	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	734.0	0	BX	0	9.56	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	735.0	0	BX	0	9.56	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	736.0	0	BX	0	9.55	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	737.0	0	BX	0	9.55	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	738.0	0	BX	0	9.55	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	739.0	0	BX	0	9.55	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	740.0	0	BX	0	9.52	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	741.0	0	BX	0	9.52	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	742.0	0	BX	0	9.52	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	743.0	0	BX	0	9.52	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	744.0	0	BX	0	9.52	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	745.0	0	BX	0	9.51	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	746.0	0	BX	0	9.51	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	747.0	0	BX	0	9.51	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	748.0	0	BX	0	9.51	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	749.0	0	BX	0	9.51	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	750.0	0	BX	0	9.51	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	751.0	0	BX	0	9.50	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	752.0	0	BX	0	9.50	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	753.0	0	BX	0	9.50	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	754.0	0	BX	0	9.50	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	755.0	0	BX	0	9.50	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	756.0	0	BX	0	9.48	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	757.0	0	BX	0	9.48	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	758.0	0	BX	0	9.47	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	759.0	0	BX	0	9.46	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	760.0	0	BX	0	9.46	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	761.0	0	BX	0	9.46	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	762.0	0	BX	0	9.44	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	763.0	0	BX	0	9.43	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	764.0	0	BX	0	9.40	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	765.0	0	BX	0	9.38	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	766.0	0	BX	0	9.36	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	767.0	0	BX	0	9.35	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	768.0	0	BX	0	9.34	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	769.0	0	BX	0	9.30	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	771.0	0	BX	0	9.26	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	772.0	0	BX	0	9.25	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	773.0	0	BX	0	9.22	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	774.0	0	BX	0	9.22	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	775.0	0	BX	0	9.22	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	776.0	0	BX	0	9.19	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	777.0	0	BX	0	9.18	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	778.0	0	BX	0	9.17	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	779.0	0	BX	0	9.15	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	780.0	0	BX	0	9.15	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	781.0	0	BX	0	9.15	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	782.0	0	BX	0	9.15	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	783.0	0	BX	0	9.14	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	784.0	0	BX	0	9.13	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	785.0	0	BX	0	9.10	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	786.0	0	BX	0	9.09	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	787.0	0	BX	0	9.09	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	788.0	0	BX	0	9.06	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	789.0	0	BX	0	9.06	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	790.0	0	BX	0	9.09	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	791.0	0	BX	0	9.10	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	792.0	0	BX	0	9.10	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	793.0	0	BX	0	9.09	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	794.0	0	BX	0	9.09	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	795.0	0	BX	0	9.09	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	796.0	0	BX	0	9.09	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	797.0	0	BX	0	9.09	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	798.0	0	BX	0	9.09	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	799.0	0	BX	0	9.07	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	800.0	0	BX	0	9.06	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	801.0	0	BX	0	9.05	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	802.0	0	BX	0	9.05	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	803.0	0	BX	0	9.05	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	804.0	0	BX	0	9.05	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	805.0	0	BX	0	9.05	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	806.0	0	BX	0	9.02	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	807.0	0	BX	0	9.01	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	808.0	0	BX	0	9.01	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	809.0	0	BX	0	9.01	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	810.0	0	BX	0	9.00	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	811.0	0	BX	0	9.00	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	812.0	0	BX	0	8.98	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	813.0	0	BX	0	8.97	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	814.0	0	BX	0	8.94	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	816.0	0	BX	0	8.93	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	817.0	0	BX	0	8.90	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	818.0	0	BX	0	8.90	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	819.0	0	BX	0	8.90	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	820.0	0	BX	0	8.90	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	821.0	0	BX	0	8.89	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	822.0	0	BX	0	8.89	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	823.0	0	BX	0	8.88	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	824.0	0	BX	0	8.88	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	825.0	0	BX	0	8.88	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	826.0	0	BX	0	8.86	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	827.0	0	BX	0	8.85	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	828.0	0	BX	0	8.85	0
@4241__1997530	003	C	05/23/1997	12:10	52.8500	7.3333	0	829.0	0	BX	0	8.84	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	3.0	0	BX	0	29.64	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	4.0	0	BX	0	29.64	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	6.0	0	BX	0	29.64	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	7.0	0	BX	0	29.62	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	8.0	0	BX	0	29.62	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	9.0	0	BX	0	29.61	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	10.0	0	BX	0	29.61	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	11.0	0	BX	0	29.61	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	12.0	0	BX	0	29.59	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	13.0	0	BX	0	29.59	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	14.0	0	BX	0	29.59	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	16.0	0	BX	0	29.59	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	17.0	0	BX	0	29.59	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	18.0	0	BX	0	29.59	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	19.0	0	BX	0	29.59	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	20.0	0	BX	0	29.57	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	21.0	0	BX	0	29.57	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	22.0	0	BX	0	29.57	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	23.0	0	BX	0	29.57	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	25.0	0	BX	0	29.57	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	26.0	0	BX	0	29.57	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	27.0	0	BX	0	29.57	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	28.0	0	BX	0	29.56	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	29.0	0	BX	0	29.56	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	30.0	0	BX	0	29.56	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	31.0	0	BX	0	29.56	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	32.0	0	BX	0	29.54	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	33.0	0	BX	0	29.54	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	35.0	0	BX	0	29.54	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	36.0	0	BX	0	29.52	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	37.0	0	BX	0	29.52	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	38.0	0	BX	0	29.52	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	39.0	0	BX	0	29.52	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	40.0	0	BX	0	29.52	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	41.0	0	BX	0	29.51	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	42.0	0	BX	0	29.51	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	43.0	0	BX	0	29.51	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	45.0	0	BX	0	29.51	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	46.0	0	BX	0	29.51	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	47.0	0	BX	0	29.51	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	48.0	0	BX	0	29.50	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	49.0	0	BX	0	29.46	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	50.0	0	BX	0	29.46	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	51.0	0	BX	0	29.44	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	52.0	0	BX	0	29.42	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	53.0	0	BX	0	29.36	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	54.0	0	BX	0	28.92	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	56.0	0	BX	0	28.59	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	57.0	0	BX	0	28.51	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	58.0	0	BX	0	28.46	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	59.0	0	BX	0	28.29	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	60.0	0	BX	0	28.10	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	61.0	0	BX	0	27.98	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	62.0	0	BX	0	27.93	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	63.0	0	BX	0	27.82	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	64.0	0	BX	0	27.73	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	66.0	0	BX	0	27.59	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	67.0	0	BX	0	27.40	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	68.0	0	BX	0	27.32	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	69.0	0	BX	0	27.23	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	70.0	0	BX	0	27.09	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	71.0	0	BX	0	27.00	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	72.0	0	BX	0	26.93	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	73.0	0	BX	0	26.86	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	74.0	0	BX	0	26.84	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	76.0	0	BX	0	26.79	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	77.0	0	BX	0	26.75	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	78.0	0	BX	0	26.70	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	79.0	0	BX	0	26.64	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	80.0	0	BX	0	26.59	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	81.0	0	BX	0	26.53	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	82.0	0	BX	0	26.47	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	83.0	0	BX	0	26.35	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	84.0	0	BX	0	26.20	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	85.0	0	BX	0	26.07	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	87.0	0	BX	0	25.89	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	88.0	0	BX	0	25.72	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	89.0	0	BX	0	25.65	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	90.0	0	BX	0	25.61	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	91.0	0	BX	0	25.59	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	92.0	0	BX	0	25.47	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	93.0	0	BX	0	25.28	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	94.0	0	BX	0	25.13	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	95.0	0	BX	0	25.01	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	97.0	0	BX	0	24.93	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	98.0	0	BX	0	24.81	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	99.0	0	BX	0	24.67	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	100.0	0	BX	0	24.52	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	101.0	0	BX	0	24.48	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	102.0	0	BX	0	24.44	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	103.0	0	BX	0	24.35	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	104.0	0	BX	0	24.19	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	105.0	0	BX	0	24.14	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	106.0	0	BX	0	24.05	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	108.0	0	BX	0	23.92	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	109.0	0	BX	0	23.69	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	110.0	0	BX	0	23.60	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	111.0	0	BX	0	23.54	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	112.0	0	BX	0	23.52	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	113.0	0	BX	0	23.51	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	114.0	0	BX	0	23.47	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	115.0	0	BX	0	23.36	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	116.0	0	BX	0	23.26	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	118.0	0	BX	0	23.20	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	119.0	0	BX	0	23.14	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	120.0	0	BX	0	23.09	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	121.0	0	BX	0	22.97	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	122.0	0	BX	0	22.93	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	123.0	0	BX	0	22.89	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	124.0	0	BX	0	22.68	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	125.0	0	BX	0	22.43	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	126.0	0	BX	0	22.26	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	127.0	0	BX	0	21.93	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	129.0	0	BX	0	21.73	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	130.0	0	BX	0	21.39	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	131.0	0	BX	0	21.10	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	132.0	0	BX	0	20.85	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	133.0	0	BX	0	20.69	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	134.0	0	BX	0	20.44	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	135.0	0	BX	0	20.27	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	136.0	0	BX	0	19.93	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	137.0	0	BX	0	19.78	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	138.0	0	BX	0	19.70	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	140.0	0	BX	0	19.61	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	141.0	0	BX	0	19.55	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	142.0	0	BX	0	19.52	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	143.0	0	BX	0	19.42	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	144.0	0	BX	0	19.25	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	145.0	0	BX	0	19.13	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	146.0	0	BX	0	19.01	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	147.0	0	BX	0	18.92	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	148.0	0	BX	0	18.76	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	149.0	0	BX	0	18.54	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	151.0	0	BX	0	18.37	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	152.0	0	BX	0	18.23	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	153.0	0	BX	0	18.18	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	154.0	0	BX	0	18.07	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	155.0	0	BX	0	17.95	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	156.0	0	BX	0	17.88	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	157.0	0	BX	0	17.80	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	158.0	0	BX	0	17.75	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	159.0	0	BX	0	17.72	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	160.0	0	BX	0	17.71	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	161.0	0	BX	0	17.69	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	163.0	0	BX	0	17.68	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	164.0	0	BX	0	17.60	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	165.0	0	BX	0	17.52	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	166.0	0	BX	0	17.37	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	167.0	0	BX	0	17.27	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	168.0	0	BX	0	17.21	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	169.0	0	BX	0	17.12	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	170.0	0	BX	0	16.84	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	171.0	0	BX	0	16.61	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	172.0	0	BX	0	16.50	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	174.0	0	BX	0	16.46	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	175.0	0	BX	0	16.44	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	176.0	0	BX	0	16.42	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	177.0	0	BX	0	16.42	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	178.0	0	BX	0	16.39	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	179.0	0	BX	0	16.21	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	180.0	0	BX	0	15.86	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	181.0	0	BX	0	15.79	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	182.0	0	BX	0	15.76	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	183.0	0	BX	0	15.73	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	184.0	0	BX	0	15.69	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	186.0	0	BX	0	15.60	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	187.0	0	BX	0	15.46	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	188.0	0	BX	0	15.38	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	189.0	0	BX	0	15.35	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	190.0	0	BX	0	15.40	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	191.0	0	BX	0	15.43	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	192.0	0	BX	0	15.44	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	193.0	0	BX	0	15.38	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	194.0	0	BX	0	15.35	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	195.0	0	BX	0	15.34	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	197.0	0	BX	0	15.33	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	198.0	0	BX	0	15.33	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	199.0	0	BX	0	15.25	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	200.0	0	BX	0	15.19	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	201.0	0	BX	0	15.15	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	202.0	0	BX	0	15.06	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	203.0	0	BX	0	14.92	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	204.0	0	BX	0	14.77	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	205.0	0	BX	0	14.67	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	206.0	0	BX	0	14.59	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	207.0	0	BX	0	14.56	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	209.0	0	BX	0	14.55	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	210.0	0	BX	0	14.54	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	211.0	0	BX	0	14.51	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	212.0	0	BX	0	14.40	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	213.0	0	BX	0	14.32	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	214.0	0	BX	0	14.28	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	215.0	0	BX	0	14.27	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	216.0	0	BX	0	14.26	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	217.0	0	BX	0	14.25	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	218.0	0	BX	0	14.19	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	219.0	0	BX	0	14.13	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	221.0	0	BX	0	14.07	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	222.0	0	BX	0	14.04	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	223.0	0	BX	0	14.01	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	224.0	0	BX	0	13.97	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	225.0	0	BX	0	13.93	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	226.0	0	BX	0	13.88	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	227.0	0	BX	0	13.84	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	228.0	0	BX	0	13.81	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	229.0	0	BX	0	13.75	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	230.0	0	BX	0	13.73	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	231.0	0	BX	0	13.71	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	233.0	0	BX	0	13.68	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	234.0	0	BX	0	13.67	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	235.0	0	BX	0	13.67	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	236.0	0	BX	0	13.67	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	237.0	0	BX	0	13.67	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	238.0	0	BX	0	13.67	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	239.0	0	BX	0	13.67	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	240.0	0	BX	0	13.71	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	241.0	0	BX	0	13.76	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	242.0	0	BX	0	13.78	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	243.0	0	BX	0	13.79	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	244.0	0	BX	0	13.78	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	246.0	0	BX	0	13.78	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	247.0	0	BX	0	13.78	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	248.0	0	BX	0	13.78	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	249.0	0	BX	0	13.75	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	250.0	0	BX	0	13.69	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	251.0	0	BX	0	13.63	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	252.0	0	BX	0	13.60	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	253.0	0	BX	0	13.57	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	254.0	0	BX	0	13.57	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	255.0	0	BX	0	13.61	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	256.0	0	BX	0	13.65	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	258.0	0	BX	0	13.69	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	259.0	0	BX	0	13.71	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	260.0	0	BX	0	13.73	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	261.0	0	BX	0	13.75	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	262.0	0	BX	0	13.75	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	263.0	0	BX	0	13.73	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	264.0	0	BX	0	13.72	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	265.0	0	BX	0	13.69	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	266.0	0	BX	0	13.67	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	267.0	0	BX	0	13.67	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	268.0	0	BX	0	13.63	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	269.0	0	BX	0	13.61	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	271.0	0	BX	0	13.43	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	272.0	0	BX	0	13.34	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	273.0	0	BX	0	13.30	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	274.0	0	BX	0	13.25	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	275.0	0	BX	0	13.23	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	276.0	0	BX	0	13.21	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	277.0	0	BX	0	13.22	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	278.0	0	BX	0	13.23	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	279.0	0	BX	0	13.23	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	280.0	0	BX	0	13.22	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	281.0	0	BX	0	13.21	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	282.0	0	BX	0	13.18	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	284.0	0	BX	0	13.15	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	285.0	0	BX	0	13.14	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	286.0	0	BX	0	13.13	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	287.0	0	BX	0	13.13	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	288.0	0	BX	0	13.10	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	289.0	0	BX	0	13.11	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	290.0	0	BX	0	13.11	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	291.0	0	BX	0	13.13	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	292.0	0	BX	0	13.14	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	293.0	0	BX	0	13.15	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	294.0	0	BX	0	13.14	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	295.0	0	BX	0	13.10	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	297.0	0	BX	0	13.05	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	298.0	0	BX	0	13.05	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	299.0	0	BX	0	13.02	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	300.0	0	BX	0	12.97	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	301.0	0	BX	0	12.84	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	302.0	0	BX	0	12.82	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	303.0	0	BX	0	12.80	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	304.0	0	BX	0	12.79	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	305.0	0	BX	0	12.78	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	306.0	0	BX	0	12.78	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	307.0	0	BX	0	12.79	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	308.0	0	BX	0	12.80	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	310.0	0	BX	0	12.84	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	311.0	0	BX	0	12.88	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	312.0	0	BX	0	12.90	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	313.0	0	BX	0	12.94	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	314.0	0	BX	0	12.94	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	315.0	0	BX	0	12.92	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	316.0	0	BX	0	12.89	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	317.0	0	BX	0	12.88	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	318.0	0	BX	0	12.88	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	319.0	0	BX	0	12.88	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	320.0	0	BX	0	12.88	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	321.0	0	BX	0	12.90	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	322.0	0	BX	0	12.92	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	324.0	0	BX	0	12.89	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	325.0	0	BX	0	12.84	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	326.0	0	BX	0	12.81	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	327.0	0	BX	0	12.73	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	328.0	0	BX	0	12.69	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	329.0	0	BX	0	12.61	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	330.0	0	BX	0	12.48	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	331.0	0	BX	0	12.46	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	332.0	0	BX	0	12.43	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	333.0	0	BX	0	12.34	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	334.0	0	BX	0	11.92	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	335.0	0	BX	0	11.78	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	336.0	0	BX	0	11.76	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	338.0	0	BX	0	11.75	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	339.0	0	BX	0	11.72	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	340.0	0	BX	0	11.72	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	341.0	0	BX	0	11.71	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	342.0	0	BX	0	11.71	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	343.0	0	BX	0	11.69	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	344.0	0	BX	0	11.68	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	345.0	0	BX	0	11.67	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	346.0	0	BX	0	11.63	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	347.0	0	BX	0	11.60	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	348.0	0	BX	0	11.61	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	349.0	0	BX	0	11.64	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	350.0	0	BX	0	11.64	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	352.0	0	BX	0	11.63	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	353.0	0	BX	0	11.50	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	354.0	0	BX	0	11.27	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	355.0	0	BX	0	11.22	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	356.0	0	BX	0	11.21	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	357.0	0	BX	0	11.10	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	358.0	0	BX	0	11.02	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	359.0	0	BX	0	10.96	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	360.0	0	BX	0	10.90	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	361.0	0	BX	0	10.90	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	362.0	0	BX	0	10.92	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	363.0	0	BX	0	10.92	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	364.0	0	BX	0	10.89	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	365.0	0	BX	0	10.88	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	367.0	0	BX	0	10.85	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	368.0	0	BX	0	10.84	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	369.0	0	BX	0	10.84	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	370.0	0	BX	0	10.82	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	371.0	0	BX	0	10.81	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	372.0	0	BX	0	10.81	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	373.0	0	BX	0	10.80	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	374.0	0	BX	0	10.80	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	375.0	0	BX	0	10.80	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	376.0	0	BX	0	10.78	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	377.0	0	BX	0	10.78	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	378.0	0	BX	0	10.76	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	379.0	0	BX	0	10.75	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	381.0	0	BX	0	10.75	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	382.0	0	BX	0	10.75	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	383.0	0	BX	0	10.75	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	384.0	0	BX	0	10.73	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	385.0	0	BX	0	10.73	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	386.0	0	BX	0	10.72	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	387.0	0	BX	0	10.71	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	388.0	0	BX	0	10.71	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	389.0	0	BX	0	10.69	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	390.0	0	BX	0	10.68	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	391.0	0	BX	0	10.67	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	392.0	0	BX	0	10.67	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	393.0	0	BX	0	10.67	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	394.0	0	BX	0	10.67	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	396.0	0	BX	0	10.67	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	397.0	0	BX	0	10.65	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	398.0	0	BX	0	10.67	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	399.0	0	BX	0	10.67	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	400.0	0	BX	0	10.67	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	401.0	0	BX	0	10.67	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	402.0	0	BX	0	10.65	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	403.0	0	BX	0	10.65	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	404.0	0	BX	0	10.64	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	405.0	0	BX	0	10.64	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	406.0	0	BX	0	10.61	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	407.0	0	BX	0	10.59	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	408.0	0	BX	0	10.59	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	409.0	0	BX	0	10.59	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	410.0	0	BX	0	10.57	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	412.0	0	BX	0	10.57	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	413.0	0	BX	0	10.57	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	414.0	0	BX	0	10.57	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	415.0	0	BX	0	10.57	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	416.0	0	BX	0	10.55	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	417.0	0	BX	0	10.55	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	418.0	0	BX	0	10.55	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	419.0	0	BX	0	10.55	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	420.0	0	BX	0	10.53	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	421.0	0	BX	0	10.53	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	422.0	0	BX	0	10.48	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	423.0	0	BX	0	10.46	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	424.0	0	BX	0	10.46	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	425.0	0	BX	0	10.47	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	426.0	0	BX	0	10.47	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	428.0	0	BX	0	10.47	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	429.0	0	BX	0	10.47	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	430.0	0	BX	0	10.46	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	431.0	0	BX	0	10.46	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	432.0	0	BX	0	10.46	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	433.0	0	BX	0	10.43	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	434.0	0	BX	0	10.43	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	435.0	0	BX	0	10.43	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	436.0	0	BX	0	10.43	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	437.0	0	BX	0	10.43	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	438.0	0	BX	0	10.44	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	439.0	0	BX	0	10.46	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	440.0	0	BX	0	10.46	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	441.0	0	BX	0	10.46	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	442.0	0	BX	0	10.46	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	444.0	0	BX	0	10.46	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	445.0	0	BX	0	10.46	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	446.0	0	BX	0	10.44	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	447.0	0	BX	0	10.43	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	448.0	0	BX	0	10.43	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	449.0	0	BX	0	10.43	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	450.0	0	BX	0	10.42	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	451.0	0	BX	0	10.42	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	452.0	0	BX	0	10.42	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	453.0	0	BX	0	10.40	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	454.0	0	BX	0	10.38	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	455.0	0	BX	0	10.38	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	456.0	0	BX	0	10.38	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	457.0	0	BX	0	10.38	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	458.0	0	BX	0	10.36	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	459.0	0	BX	0	10.36	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	461.0	0	BX	0	10.36	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	462.0	0	BX	0	10.36	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	463.0	0	BX	0	10.36	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	464.0	0	BX	0	10.36	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	465.0	0	BX	0	10.36	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	466.0	0	BX	0	10.36	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	467.0	0	BX	0	10.36	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	468.0	0	BX	0	10.35	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	469.0	0	BX	0	10.35	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	470.0	0	BX	0	10.35	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	471.0	0	BX	0	10.34	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	472.0	0	BX	0	10.34	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	473.0	0	BX	0	10.34	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	474.0	0	BX	0	10.34	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	475.0	0	BX	0	10.34	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	476.0	0	BX	0	10.32	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	478.0	0	BX	0	10.31	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	479.0	0	BX	0	10.30	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	480.0	0	BX	0	10.30	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	481.0	0	BX	0	10.30	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	482.0	0	BX	0	10.28	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	483.0	0	BX	0	10.28	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	484.0	0	BX	0	10.28	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	485.0	0	BX	0	10.27	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	486.0	0	BX	0	10.27	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	487.0	0	BX	0	10.26	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	488.0	0	BX	0	10.26	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	489.0	0	BX	0	10.26	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	490.0	0	BX	0	10.26	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	491.0	0	BX	0	10.26	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	492.0	0	BX	0	10.26	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	493.0	0	BX	0	10.26	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	494.0	0	BX	0	10.26	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	496.0	0	BX	0	10.26	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	497.0	0	BX	0	10.25	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	498.0	0	BX	0	10.25	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	499.0	0	BX	0	10.25	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	500.0	0	BX	0	10.23	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	501.0	0	BX	0	10.23	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	502.0	0	BX	0	10.23	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	503.0	0	BX	0	10.22	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	504.0	0	BX	0	10.22	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	505.0	0	BX	0	10.22	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	506.0	0	BX	0	10.21	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	507.0	0	BX	0	10.21	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	508.0	0	BX	0	10.21	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	509.0	0	BX	0	10.19	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	510.0	0	BX	0	10.18	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	511.0	0	BX	0	10.18	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	512.0	0	BX	0	10.17	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	513.0	0	BX	0	10.17	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	515.0	0	BX	0	10.17	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	516.0	0	BX	0	10.17	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	517.0	0	BX	0	10.17	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	518.0	0	BX	0	10.17	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	519.0	0	BX	0	10.17	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	520.0	0	BX	0	10.15	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	521.0	0	BX	0	10.15	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	522.0	0	BX	0	10.15	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	523.0	0	BX	0	10.15	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	524.0	0	BX	0	10.15	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	525.0	0	BX	0	10.15	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	526.0	0	BX	0	10.15	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	527.0	0	BX	0	10.15	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	528.0	0	BX	0	10.15	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	529.0	0	BX	0	10.15	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	530.0	0	BX	0	10.14	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	531.0	0	BX	0	10.14	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	532.0	0	BX	0	10.14	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	534.0	0	BX	0	10.14	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	535.0	0	BX	0	10.13	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	536.0	0	BX	0	10.14	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	537.0	0	BX	0	10.14	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	538.0	0	BX	0	10.14	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	539.0	0	BX	0	10.15	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	540.0	0	BX	0	10.18	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	541.0	0	BX	0	10.19	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	542.0	0	BX	0	10.22	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	543.0	0	BX	0	10.25	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	544.0	0	BX	0	10.26	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	545.0	0	BX	0	10.30	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	546.0	0	BX	0	10.30	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	547.0	0	BX	0	10.30	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	548.0	0	BX	0	10.31	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	549.0	0	BX	0	10.31	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	550.0	0	BX	0	10.30	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	551.0	0	BX	0	10.30	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	552.0	0	BX	0	10.30	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	554.0	0	BX	0	10.30	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	555.0	0	BX	0	10.30	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	556.0	0	BX	0	10.31	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	557.0	0	BX	0	10.34	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	558.0	0	BX	0	10.34	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	559.0	0	BX	0	10.36	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	560.0	0	BX	0	10.38	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	561.0	0	BX	0	10.40	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	562.0	0	BX	0	10.40	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	563.0	0	BX	0	10.42	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	564.0	0	BX	0	10.42	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	565.0	0	BX	0	10.43	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	566.0	0	BX	0	10.43	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	567.0	0	BX	0	10.43	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	568.0	0	BX	0	10.43	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	569.0	0	BX	0	10.46	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	570.0	0	BX	0	10.46	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	571.0	0	BX	0	10.47	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	572.0	0	BX	0	10.48	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	573.0	0	BX	0	10.51	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	575.0	0	BX	0	10.52	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	576.0	0	BX	0	10.55	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	577.0	0	BX	0	10.59	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	578.0	0	BX	0	10.60	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	579.0	0	BX	0	10.63	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	580.0	0	BX	0	10.64	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	581.0	0	BX	0	10.65	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	582.0	0	BX	0	10.63	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	583.0	0	BX	0	10.61	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	584.0	0	BX	0	10.60	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	585.0	0	BX	0	10.60	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	586.0	0	BX	0	10.59	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	587.0	0	BX	0	10.55	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	588.0	0	BX	0	10.53	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	589.0	0	BX	0	10.53	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	590.0	0	BX	0	10.52	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	591.0	0	BX	0	10.52	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	592.0	0	BX	0	10.51	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	593.0	0	BX	0	10.51	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	594.0	0	BX	0	10.51	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	595.0	0	BX	0	10.51	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	597.0	0	BX	0	10.51	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	598.0	0	BX	0	10.51	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	599.0	0	BX	0	10.50	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	600.0	0	BX	0	10.48	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	601.0	0	BX	0	10.50	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	602.0	0	BX	0	10.50	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	603.0	0	BX	0	10.51	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	604.0	0	BX	0	10.51	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	605.0	0	BX	0	10.51	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	606.0	0	BX	0	10.52	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	607.0	0	BX	0	10.53	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	608.0	0	BX	0	10.53	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	609.0	0	BX	0	10.53	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	610.0	0	BX	0	10.55	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	611.0	0	BX	0	10.55	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	612.0	0	BX	0	10.59	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	613.0	0	BX	0	10.61	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	614.0	0	BX	0	10.63	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	615.0	0	BX	0	10.64	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	616.0	0	BX	0	10.65	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	617.0	0	BX	0	10.65	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	618.0	0	BX	0	10.67	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	620.0	0	BX	0	10.65	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	621.0	0	BX	0	10.65	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	622.0	0	BX	0	10.65	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	623.0	0	BX	0	10.64	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	624.0	0	BX	0	10.63	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	625.0	0	BX	0	10.59	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	626.0	0	BX	0	10.57	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	627.0	0	BX	0	10.56	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	628.0	0	BX	0	10.55	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	629.0	0	BX	0	10.55	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	630.0	0	BX	0	10.53	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	631.0	0	BX	0	10.51	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	632.0	0	BX	0	10.51	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	633.0	0	BX	0	10.51	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	634.0	0	BX	0	10.50	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	635.0	0	BX	0	10.50	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	636.0	0	BX	0	10.51	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	637.0	0	BX	0	10.51	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	638.0	0	BX	0	10.52	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	639.0	0	BX	0	10.55	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	640.0	0	BX	0	10.56	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	641.0	0	BX	0	10.53	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	642.0	0	BX	0	10.51	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	643.0	0	BX	0	10.46	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	645.0	0	BX	0	10.44	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	646.0	0	BX	0	10.42	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	647.0	0	BX	0	10.40	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	648.0	0	BX	0	10.38	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	649.0	0	BX	0	10.36	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	650.0	0	BX	0	10.34	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	651.0	0	BX	0	10.28	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	652.0	0	BX	0	10.25	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	653.0	0	BX	0	10.23	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	654.0	0	BX	0	10.21	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	655.0	0	BX	0	10.21	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	656.0	0	BX	0	10.18	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	657.0	0	BX	0	10.17	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	658.0	0	BX	0	10.14	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	659.0	0	BX	0	10.11	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	660.0	0	BX	0	10.10	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	661.0	0	BX	0	10.10	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	662.0	0	BX	0	10.10	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	663.0	0	BX	0	10.10	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	664.0	0	BX	0	10.10	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	665.0	0	BX	0	10.10	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	666.0	0	BX	0	10.09	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	667.0	0	BX	0	10.06	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	668.0	0	BX	0	10.06	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	669.0	0	BX	0	10.05	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	670.0	0	BX	0	10.06	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	672.0	0	BX	0	10.10	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	673.0	0	BX	0	10.10	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	674.0	0	BX	0	10.13	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	675.0	0	BX	0	10.13	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	676.0	0	BX	0	10.15	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	677.0	0	BX	0	10.18	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	678.0	0	BX	0	10.19	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	679.0	0	BX	0	10.18	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	680.0	0	BX	0	10.19	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	681.0	0	BX	0	10.18	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	682.0	0	BX	0	10.17	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	683.0	0	BX	0	10.19	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	684.0	0	BX	0	10.21	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	685.0	0	BX	0	10.21	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	686.0	0	BX	0	10.21	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	687.0	0	BX	0	10.23	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	688.0	0	BX	0	10.25	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	689.0	0	BX	0	10.26	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	690.0	0	BX	0	10.26	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	691.0	0	BX	0	10.25	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	692.0	0	BX	0	10.25	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	693.0	0	BX	0	10.25	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	694.0	0	BX	0	10.21	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	695.0	0	BX	0	10.17	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	696.0	0	BX	0	10.14	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	697.0	0	BX	0	10.13	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	698.0	0	BX	0	10.13	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	699.0	0	BX	0	10.13	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	701.0	0	BX	0	10.10	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	702.0	0	BX	0	10.05	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	703.0	0	BX	0	10.01	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	704.0	0	BX	0	9.97	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	705.0	0	BX	0	9.96	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	706.0	0	BX	0	9.94	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	707.0	0	BX	0	9.93	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	708.0	0	BX	0	9.94	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	709.0	0	BX	0	9.94	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	710.0	0	BX	0	9.92	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	711.0	0	BX	0	9.92	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	712.0	0	BX	0	9.90	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	713.0	0	BX	0	9.89	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	714.0	0	BX	0	9.88	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	715.0	0	BX	0	9.88	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	716.0	0	BX	0	9.88	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	717.0	0	BX	0	9.86	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	718.0	0	BX	0	9.86	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	719.0	0	BX	0	9.84	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	720.0	0	BX	0	9.84	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	721.0	0	BX	0	9.82	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	722.0	0	BX	0	9.81	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	723.0	0	BX	0	9.80	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	724.0	0	BX	0	9.80	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	725.0	0	BX	0	9.77	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	726.0	0	BX	0	9.76	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	727.0	0	BX	0	9.72	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	728.0	0	BX	0	9.67	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	729.0	0	BX	0	9.63	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	730.0	0	BX	0	9.63	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	731.0	0	BX	0	9.63	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	733.0	0	BX	0	9.61	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	734.0	0	BX	0	9.61	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	735.0	0	BX	0	9.60	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	736.0	0	BX	0	9.60	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	737.0	0	BX	0	9.59	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	738.0	0	BX	0	9.59	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	739.0	0	BX	0	9.57	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	740.0	0	BX	0	9.56	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	741.0	0	BX	0	9.55	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	742.0	0	BX	0	9.55	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	743.0	0	BX	0	9.50	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	744.0	0	BX	0	9.46	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	745.0	0	BX	0	9.42	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	746.0	0	BX	0	9.39	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	747.0	0	BX	0	9.38	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	748.0	0	BX	0	9.39	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	749.0	0	BX	0	9.39	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	750.0	0	BX	0	9.39	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	751.0	0	BX	0	9.36	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	752.0	0	BX	0	9.34	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	753.0	0	BX	0	9.30	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	754.0	0	BX	0	9.27	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	755.0	0	BX	0	9.22	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	756.0	0	BX	0	9.18	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	757.0	0	BX	0	9.10	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	758.0	0	BX	0	9.06	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	759.0	0	BX	0	9.05	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	760.0	0	BX	0	9.02	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	761.0	0	BX	0	9.01	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	762.0	0	BX	0	9.00	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	763.0	0	BX	0	8.97	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	764.0	0	BX	0	8.96	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	765.0	0	BX	0	8.96	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	766.0	0	BX	0	8.97	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	767.0	0	BX	0	8.96	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	768.0	0	BX	0	8.93	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	769.0	0	BX	0	8.93	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	771.0	0	BX	0	8.92	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	772.0	0	BX	0	8.92	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	773.0	0	BX	0	8.93	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	774.0	0	BX	0	9.01	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	775.0	0	BX	0	9.05	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	776.0	0	BX	0	9.06	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	777.0	0	BX	0	9.10	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	778.0	0	BX	0	9.11	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	779.0	0	BX	0	9.13	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	780.0	0	BX	0	9.11	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	781.0	0	BX	0	9.09	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	782.0	0	BX	0	9.07	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	783.0	0	BX	0	9.02	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	784.0	0	BX	0	9.01	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	785.0	0	BX	0	9.01	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	786.0	0	BX	0	9.00	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	787.0	0	BX	0	8.97	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	788.0	0	BX	0	8.93	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	789.0	0	BX	0	8.90	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	790.0	0	BX	0	8.86	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	791.0	0	BX	0	8.85	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	792.0	0	BX	0	8.85	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	793.0	0	BX	0	8.86	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	794.0	0	BX	0	8.88	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	795.0	0	BX	0	8.88	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	796.0	0	BX	0	8.88	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	797.0	0	BX	0	8.88	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	798.0	0	BX	0	8.88	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	799.0	0	BX	0	8.88	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	800.0	0	BX	0	8.88	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	801.0	0	BX	0	8.84	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	802.0	0	BX	0	8.81	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	803.0	0	BX	0	8.81	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	804.0	0	BX	0	8.81	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	805.0	0	BX	0	8.80	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	806.0	0	BX	0	8.80	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	807.0	0	BX	0	8.80	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	808.0	0	BX	0	8.81	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	809.0	0	BX	0	8.81	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	810.0	0	BX	0	8.82	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	811.0	0	BX	0	8.82	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	812.0	0	BX	0	8.82	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	813.0	0	BX	0	8.82	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	814.0	0	BX	0	8.82	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	816.0	0	BX	0	8.82	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	817.0	0	BX	0	8.84	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	818.0	0	BX	0	8.84	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	819.0	0	BX	0	8.84	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	820.0	0	BX	0	8.84	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	821.0	0	BX	0	8.89	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	822.0	0	BX	0	8.90	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	823.0	0	BX	0	8.89	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	824.0	0	BX	0	8.86	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	825.0	0	BX	0	8.85	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	826.0	0	BX	0	8.85	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	827.0	0	BX	0	8.85	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	828.0	0	BX	0	8.84	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	829.0	0	BX	0	8.84	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	830.0	0	BX	0	8.84	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	831.0	0	BX	0	8.82	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	832.0	0	BX	0	8.81	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	833.0	0	BX	0	8.80	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	834.0	0	BX	0	8.77	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	835.0	0	BX	0	8.77	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	836.0	0	BX	0	8.76	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	837.0	0	BX	0	8.76	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	838.0	0	BX	0	8.76	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	839.0	0	BX	0	8.76	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	840.0	0	BX	0	8.76	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	841.0	0	BX	0	8.76	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	842.0	0	BX	0	8.76	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	843.0	0	BX	0	8.76	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	844.0	0	BX	0	8.75	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	845.0	0	BX	0	8.75	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	846.0	0	BX	0	8.76	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	847.0	0	BX	0	8.76	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	848.0	0	BX	0	8.72	0
@4241__1997530	004	C	05/23/1997	17:55	53.0500	6.0500	0	849.0	0	BX	0	8.69	0
@4272__1990531	001	B	11/07/1990	12:10	53.0667	8.7667	0	3.0	0	BX	0	27.91	0
@4272__1990531	001	B	11/07/1990	12:10	53.0667	8.7667	0	9.0	0	BX	0	27.68	0
@4272__1990531	001	B	11/07/1990	12:10	53.0667	8.7667	0	15.0	0	BX	0	27.62	0
@4272__1990531	001	B	11/07/1990	12:10	53.0667	8.7667	0	17.0	0	BX	0	27.23	0
@4272__1990531	001	B	11/07/1990	12:10	53.0667	8.7667	0	26.0	0	BX	0	23.54	0
@4272__1990531	001	B	11/07/1990	12:10	53.0667	8.7667	0	31.0	0	BX	0	23.17	0
@4272__1990531	001	B	11/07/1990	12:10	53.0667	8.7667	0	34.0	0	BX	0	22.65	0
@4272__1990531	001	B	11/07/1990	12:10	53.0667	8.7667	0	38.0	0	BX	0	22.33	0
@4272__1990531	001	B	11/07/1990	12:10	53.0667	8.7667	0	45.0	0	BX	0	21.62	0
@4272__1990531	001	B	11/07/1990	12:10	53.0667	8.7667	0	47.0	0	BX	0	21.46	0
@4272__1990531	001	B	11/07/1990	12:10	53.0667	8.7667	0	53.0	0	BX	0	20.60	0
@4272__1990531	001	B	11/07/1990	12:10	53.0667	8.7667	0	57.0	0	BX	0	19.44	0
@4272__1990531	001	B	11/07/1990	12:10	53.0667	8.7667	0	60.0	0	BX	0	19.23	0
@4272__1990531	001	B	11/07/1990	12:10	53.0667	8.7667	0	66.0	0	BX	0	18.77	0
@4272__1990531	001	B	11/07/1990	12:10	53.0667	8.7667	0	70.0	0	BX	0	18.35	0
@4272__1990531	001	B	11/07/1990	12:10	53.0667	8.7667	0	73.0	0	BX	0	18.24	0
@4272__1990531	001	B	11/07/1990	12:10	53.0667	8.7667	0	79.0	0	BX	0	17.28	0
@4272__1990531	001	B	11/07/1990	12:10	53.0667	8.7667	0	84.0	0	BX	0	17.08	0
@4272__1990531	001	B	11/07/1990	12:10	53.0667	8.7667	0	91.0	0	BX	0	16.24	0
@4272__1990531	001	B	11/07/1990	12:10	53.0667	8.7667	0	96.0	0	BX	0	16.07	0
@4272__1990531	001	B	11/07/1990	12:10	53.0667	8.7667	0	104.0	0	BX	0	14.99	0
@4272__1990531	001	B	11/07/1990	12:10	53.0667	8.7667	0	110.0	0	BX	0	14.73	0
@4272__1990531	001	B	11/07/1990	12:10	53.0667	8.7667	0	115.0	0	BX	0	14.32	0
@4272__1990531	001	B	11/07/1990	12:10	53.0667	8.7667	0	121.0	0	BX	0	14.29	0
@4272__1990531	001	B	11/07/1990	12:10	53.0667	8.7667	0	126.0	0	BX	0	14.32	0
@4272__1990531	001	B	11/07/1990	12:10	53.0667	8.7667	0	131.0	0	BX	0	14.83	0
@4272__1990531	001	B	11/07/1990	12:10	53.0667	8.7667	0	135.0	0	BX	0	14.79	0
@4272__1990531	001	B	11/07/1990	12:10	53.0667	8.7667	0	139.0	0	BX	0	14.42	0
@4272__1990531	001	B	11/07/1990	12:10	53.0667	8.7667	0	143.0	0	BX	0	14.34	0
@4272__1990531	001	B	11/07/1990	12:10	53.0667	8.7667	0	150.0	0	BX	0	14.42	0
@4272__1990531	001	B	11/07/1990	12:10	53.0667	8.7667	0	158.0	0	BX	0	13.71	0
@4272__1990531	001	B	11/07/1990	12:10	53.0667	8.7667	0	167.0	0	BX	0	13.33	0
@4272__1990531	001	B	11/07/1990	12:10	53.0667	8.7667	0	170.0	0	BX	0	13.27	0
@4272__1990531	001	B	11/07/1990	12:10	53.0667	8.7667	0	178.0	0	BX	0	12.95	0
@4272__1990531	001	B	11/07/1990	12:10	53.0667	8.7667	0	183.0	0	BX	0	12.91	0
@4272__1990531	001	B	11/07/1990	12:10	53.0667	8.7667	0	188.0	0	BX	0	12.71	0
@4272__1990531	001	B	11/07/1990	12:10	53.0667	8.7667	0	194.0	0	BX	0	12.65	0
@4272__1990531	001	B	11/07/1990	12:10	53.0667	8.7667	0	197.0	0	BX	0	12.64	0
@4272__1990531	001	B	11/07/1990	12:10	53.0667	8.7667	0	202.0	0	BX	0	12.34	0
@4272__1990531	001	B	11/07/1990	12:10	53.0667	8.7667	0	205.0	0	BX	0	12.29	0
@4272__1990531	001	B	11/07/1990	12:10	53.0667	8.7667	0	209.0	0	BX	0	12.33	0
@4272__1990531	001	B	11/07/1990	12:10	53.0667	8.7667	0	216.0	0	BX	0	12.15	0
@4272__1990531	001	B	11/07/1990	12:10	53.0667	8.7667	0	224.0	0	BX	0	11.78	0
@4272__1990531	001	B	11/07/1990	12:10	53.0667	8.7667	0	227.0	0	BX	0	11.75	0
@4272__1990531	001	B	11/07/1990	12:10	53.0667	8.7667	0	233.0	0	BX	0	11.37	0
@4272__1990531	001	B	11/07/1990	12:10	53.0667	8.7667	0	238.0	0	BX	0	11.24	0
@4272__1990531	001	B	11/07/1990	12:10	53.0667	8.7667	0	241.0	0	BX	0	11.16	0
@4272__1990531	001	B	11/07/1990	12:10	53.0667	8.7667	0	256.0	0	BX	0	11.10	0
@4272__1990531	001	B	11/07/1990	12:10	53.0667	8.7667	0	261.0	0	BX	0	11.08	0
@4272__1990531	001	B	11/07/1990	12:10	53.0667	8.7667	0	264.0	0	BX	0	11.02	0
@4272__1990531	001	B	11/07/1990	12:10	53.0667	8.7667	0	271.0	0	BX	0	11.09	0
@4272__1990531	001	B	11/07/1990	12:10	53.0667	8.7667	0	275.0	0	BX	0	11.04	0
@4272__1990531	001	B	11/07/1990	12:10	53.0667	8.7667	0	281.0	0	BX	0	11.08	0
@4272__1990531	001	B	11/07/1990	12:10	53.0667	8.7667	0	282.0	0	BX	0	11.07	0
@4272__1990531	001	B	11/07/1990	12:10	53.0667	8.7667	0	287.0	0	BX	0	10.89	0
@4272__1990531	001	B	11/07/1990	12:10	53.0667	8.7667	0	292.0	0	BX	0	10.71	0
@4272__1990531	001	B	11/07/1990	12:10	53.0667	8.7667	0	293.0	0	BX	0	10.71	0
@4272__1990531	001	B	11/07/1990	12:10	53.0667	8.7667	0	298.0	0	BX	0	10.52	0
@4272__1990531	001	B	11/07/1990	12:10	53.0667	8.7667	0	309.0	0	BX	0	10.58	0
@4272__1990531	001	B	11/07/1990	12:10	53.0667	8.7667	0	313.0	0	BX	0	11.04	0
@4272__1990531	001	B	11/07/1990	12:10	53.0667	8.7667	0	318.0	0	BX	0	11.09	0
@4272__1990531	001	B	11/07/1990	12:10	53.0667	8.7667	0	322.0	0	BX	0	10.98	0
@4272__1990531	001	B	11/07/1990	12:10	53.0667	8.7667	0	328.0	0	BX	0	10.95	0
@4272__1990531	001	B	11/07/1990	12:10	53.0667	8.7667	0	331.0	0	BX	0	10.83	0
@4272__1990531	001	B	11/07/1990	12:10	53.0667	8.7667	0	333.0	0	BX	0	10.78	0
@4272__1990531	001	B	11/07/1990	12:10	53.0667	8.7667	0	336.0	0	BX	0	10.44	0
@4272__1990531	001	B	11/07/1990	12:10	53.0667	8.7667	0	339.0	0	BX	0	10.42	0
@4272__1990531	001	B	11/07/1990	12:10	53.0667	8.7667	0	340.0	0	BX	0	10.32	0
@4272__1990531	001	B	11/07/1990	12:10	53.0667	8.7667	0	341.0	0	BX	0	10.27	0
@4272__1990531	002	B	11/07/1990	23:46	51.8667	5.9167	0	3.0	0	BX	0	27.16	0
@4272__1990531	002	B	11/07/1990	23:46	51.8667	5.9167	0	6.0	0	BX	0	27.10	0
@4272__1990531	002	B	11/07/1990	23:46	51.8667	5.9167	0	8.0	0	BX	0	26.99	0
@4272__1990531	002	B	11/07/1990	23:46	51.8667	5.9167	0	12.0	0	BX	0	26.28	0
@4272__1990531	002	B	11/07/1990	23:46	51.8667	5.9167	0	15.0	0	BX	0	26.08	0
@4272__1990531	002	B	11/07/1990	23:46	51.8667	5.9167	0	23.0	0	BX	0	25.90	0
@4272__1990531	002	B	11/07/1990	23:46	51.8667	5.9167	0	34.0	0	BX	0	25.76	0
@4272__1990531	002	B	11/07/1990	23:46	51.8667	5.9167	0	47.0	0	BX	0	25.71	0
@4272__1990531	002	B	11/07/1990	23:46	51.8667	5.9167	0	54.0	0	BX	0	25.62	0
@4272__1990531	002	B	11/07/1990	23:46	51.8667	5.9167	0	61.0	0	BX	0	25.46	0
@4272__1990531	002	B	11/07/1990	23:46	51.8667	5.9167	0	77.0	0	BX	0	24.97	0
@4272__1990531	002	B	11/07/1990	23:46	51.8667	5.9167	0	88.0	0	BX	0	24.72	0
@4272__1990531	002	B	11/07/1990	23:46	51.8667	5.9167	0	94.0	0	BX	0	24.39	0
@4272__1990531	002	B	11/07/1990	23:46	51.8667	5.9167	0	96.0	0	BX	0	24.38	0
@4272__1990531	002	B	11/07/1990	23:46	51.8667	5.9167	0	101.0	0	BX	0	24.07	0
@4272__1990531	002	B	11/07/1990	23:46	51.8667	5.9167	0	108.0	0	BX	0	23.32	0
@4272__1990531	002	B	11/07/1990	23:46	51.8667	5.9167	0	114.0	0	BX	0	22.90	0
@4272__1990531	002	B	11/07/1990	23:46	51.8667	5.9167	0	120.0	0	BX	0	22.68	0
@4272__1990531	002	B	11/07/1990	23:46	51.8667	5.9167	0	125.0	0	BX	0	22.15	0
@4272__1990531	002	B	11/07/1990	23:46	51.8667	5.9167	0	131.0	0	BX	0	22.04	0
@4272__1990531	002	B	11/07/1990	23:46	51.8667	5.9167	0	134.0	0	BX	0	21.63	0
@4272__1990531	002	B	11/07/1990	23:46	51.8667	5.9167	0	136.0	0	BX	0	21.58	0
@4272__1990531	002	B	11/07/1990	23:46	51.8667	5.9167	0	148.0	0	BX	0	20.34	0
@4272__1990531	002	B	11/07/1990	23:46	51.8667	5.9167	0	153.0	0	BX	0	19.35	0
@4272__1990531	002	B	11/07/1990	23:46	51.8667	5.9167	0	162.0	0	BX	0	18.43	0
@4272__1990531	002	B	11/07/1990	23:46	51.8667	5.9167	0	167.0	0	BX	0	17.96	0
@4272__1990531	002	B	11/07/1990	23:46	51.8667	5.9167	0	176.0	0	BX	0	17.42	0
@4272__1990531	002	B	11/07/1990	23:46	51.8667	5.9167	0	184.0	0	BX	0	16.39	0
@4272__1990531	002	B	11/07/1990	23:46	51.8667	5.9167	0	186.0	0	BX	0	16.34	0
@4272__1990531	002	B	11/07/1990	23:46	51.8667	5.9167	0	188.0	0	BX	0	16.38	0
@4272__1990531	002	B	11/07/1990	23:46	51.8667	5.9167	0	190.0	0	BX	0	16.26	0
@4272__1990531	002	B	11/07/1990	23:46	51.8667	5.9167	0	194.0	0	BX	0	15.64	0
@4272__1990531	002	B	11/07/1990	23:46	51.8667	5.9167	0	196.0	0	BX	0	15.55	0
@4272__1990531	002	B	11/07/1990	23:46	51.8667	5.9167	0	200.0	0	BX	0	15.46	0
@4272__1990531	002	B	11/07/1990	23:46	51.8667	5.9167	0	208.0	0	BX	0	14.45	0
@4272__1990531	002	B	11/07/1990	23:46	51.8667	5.9167	0	215.0	0	BX	0	14.21	0
@4272__1990531	002	B	11/07/1990	23:46	51.8667	5.9167	0	224.0	0	BX	0	14.00	0
@4272__1990531	002	B	11/07/1990	23:46	51.8667	5.9167	0	226.0	0	BX	0	13.99	0
@4272__1990531	002	B	11/07/1990	23:46	51.8667	5.9167	0	229.0	0	BX	0	13.89	0
@4272__1990531	002	B	11/07/1990	23:46	51.8667	5.9167	0	235.0	0	BX	0	13.76	0
@4272__1990531	002	B	11/07/1990	23:46	51.8667	5.9167	0	237.0	0	BX	0	13.75	0
@4272__1990531	002	B	11/07/1990	23:46	51.8667	5.9167	0	242.0	0	BX	0	13.46	0
@4272__1990531	002	B	11/07/1990	23:46	51.8667	5.9167	0	252.0	0	BX	0	13.46	0
@4272__1990531	002	B	11/07/1990	23:46	51.8667	5.9167	0	255.0	0	BX	0	13.37	0
@4272__1990531	002	B	11/07/1990	23:46	51.8667	5.9167	0	264.0	0	BX	0	13.41	0
@4272__1990531	002	B	11/07/1990	23:46	51.8667	5.9167	0	266.0	0	BX	0	13.38	0
@4272__1990531	002	B	11/07/1990	23:46	51.8667	5.9167	0	269.0	0	BX	0	13.21	0
@4272__1990531	002	B	11/07/1990	23:46	51.8667	5.9167	0	273.0	0	BX	0	12.64	0
@4272__1990531	002	B	11/07/1990	23:46	51.8667	5.9167	0	278.0	0	BX	0	12.64	0
@4272__1990531	002	B	11/07/1990	23:46	51.8667	5.9167	0	283.0	0	BX	0	12.69	0
@4272__1990531	002	B	11/07/1990	23:46	51.8667	5.9167	0	289.0	0	BX	0	12.46	0
@4272__1990531	002	B	11/07/1990	23:46	51.8667	5.9167	0	290.0	0	BX	0	12.46	0
@4272__1990531	002	B	11/07/1990	23:46	51.8667	5.9167	0	295.0	0	BX	0	12.24	0
@4272__1990531	002	B	11/07/1990	23:46	51.8667	5.9167	0	299.0	0	BX	0	12.14	0
@4272__1990531	002	B	11/07/1990	23:46	51.8667	5.9167	0	303.0	0	BX	0	11.98	0
@4272__1990531	002	B	11/07/1990	23:46	51.8667	5.9167	0	307.0	0	BX	0	11.99	0
@4272__1990531	002	B	11/07/1990	23:46	51.8667	5.9167	0	314.0	0	BX	0	11.65	0
@4272__1990531	002	B	11/07/1990	23:46	51.8667	5.9167	0	322.0	0	BX	0	11.60	0
@4272__1990531	002	B	11/07/1990	23:46	51.8667	5.9167	0	328.0	0	BX	0	11.69	0
@4272__1990531	002	B	11/07/1990	23:46	51.8667	5.9167	0	332.0	0	BX	0	11.48	0
@4272__1990531	002	B	11/07/1990	23:46	51.8667	5.9167	0	338.0	0	BX	0	11.38	0
@4272__1990531	002	B	11/07/1990	23:46	51.8667	5.9167	0	342.0	0	BX	0	11.40	0
@4272__1990531	002	B	11/07/1990	23:46	51.8667	5.9167	0	345.0	0	BX	0	11.50	0
@4272__1990531	002	B	11/07/1990	23:46	51.8667	5.9167	0	347.0	0	BX	0	11.60	0
@4272__1990531	002	B	11/07/1990	23:46	51.8667	5.9167	0	352.0	0	BX	0	11.67	0
@4272__1990531	002	B	11/07/1990	23:46	51.8667	5.9167	0	359.0	0	BX	0	11.67	0
@4272__1990531	002	B	11/07/1990	23:46	51.8667	5.9167	0	363.0	0	BX	0	11.71	0
@4272__1990531	002	B	11/07/1990	23:46	51.8667	5.9167	0	366.0	0	BX	0	11.70	0
@4272__1990531	002	B	11/07/1990	23:46	51.8667	5.9167	0	372.0	0	BX	0	11.24	0
@4272__1990531	002	B	11/07/1990	23:46	51.8667	5.9167	0	376.0	0	BX	0	10.90	0
@4272__1990531	002	B	11/07/1990	23:46	51.8667	5.9167	0	384.0	0	BX	0	10.88	0
@4272__1990531	002	B	11/07/1990	23:46	51.8667	5.9167	0	385.0	0	BX	0	10.85	0
@4272__1990531	002	B	11/07/1990	23:46	51.8667	5.9167	0	388.0	0	BX	0	10.66	0
@4272__1990531	002	B	11/07/1990	23:46	51.8667	5.9167	0	393.0	0	BX	0	10.59	0
@4272__1990531	002	B	11/07/1990	23:46	51.8667	5.9167	0	401.0	0	BX	0	10.54	0
@4272__1990531	002	B	11/07/1990	23:46	51.8667	5.9167	0	404.0	0	BX	0	10.48	0
@4272__1990531	002	B	11/07/1990	23:46	51.8667	5.9167	0	405.0	0	BX	0	10.46	0
@4287__1990532	001	B	12/22/1990	00:36	52.0667	9.7833	0	3.0	0	BX	0	26.51	0
@4287__1990532	001	B	12/22/1990	00:36	52.0667	9.7833	0	14.0	0	BX	0	26.46	0
@4287__1990532	001	B	12/22/1990	00:36	52.0667	9.7833	0	60.0	0	BX	0	26.43	0
@4287__1990532	001	B	12/22/1990	00:36	52.0667	9.7833	0	65.0	0	BX	0	26.25	0
@4287__1990532	001	B	12/22/1990	00:36	52.0667	9.7833	0	73.0	0	BX	0	24.81	0
@4287__1990532	001	B	12/22/1990	00:36	52.0667	9.7833	0	76.0	0	BX	0	24.69	0
@4287__1990532	001	B	12/22/1990	00:36	52.0667	9.7833	0	78.0	0	BX	0	24.73	0
@4287__1990532	001	B	12/22/1990	00:36	52.0667	9.7833	0	82.0	0	BX	0	25.01	0
@4287__1990532	001	B	12/22/1990	00:36	52.0667	9.7833	0	86.0	0	BX	0	25.05	0
@4287__1990532	001	B	12/22/1990	00:36	52.0667	9.7833	0	90.0	0	BX	0	24.97	0
@4287__1990532	001	B	12/22/1990	00:36	52.0667	9.7833	0	94.0	0	BX	0	24.65	0
@4287__1990532	001	B	12/22/1990	00:36	52.0667	9.7833	0	97.0	0	BX	0	24.40	0
@4287__1990532	001	B	12/22/1990	00:36	52.0667	9.7833	0	103.0	0	BX	0	23.71	0
@4287__1990532	001	B	12/22/1990	00:36	52.0667	9.7833	0	107.0	0	BX	0	23.47	0
@4287__1990532	001	B	12/22/1990	00:36	52.0667	9.7833	0	112.0	0	BX	0	23.43	0
@4287__1990532	001	B	12/22/1990	00:36	52.0667	9.7833	0	121.0	0	BX	0	22.65	0
@4287__1990532	001	B	12/22/1990	00:36	52.0667	9.7833	0	125.0	0	BX	0	22.10	0
@4287__1990532	001	B	12/22/1990	00:36	52.0667	9.7833	0	134.0	0	BX	0	20.93	0
@4287__1990532	001	B	12/22/1990	00:36	52.0667	9.7833	0	142.0	0	BX	0	19.52	0
@4287__1990532	001	B	12/22/1990	00:36	52.0667	9.7833	0	147.0	0	BX	0	18.80	0
@4287__1990532	001	B	12/22/1990	00:36	52.0667	9.7833	0	151.0	0	BX	0	18.71	0
@4287__1990532	001	B	12/22/1990	00:36	52.0667	9.7833	0	155.0	0	BX	0	18.68	0
@4287__1990532	001	B	12/22/1990	00:36	52.0667	9.7833	0	160.0	0	BX	0	18.50	0
@4287__1990532	001	B	12/22/1990	00:36	52.0667	9.7833	0	168.0	0	BX	0	18.33	0
@4287__1990532	001	B	12/22/1990	00:36	52.0667	9.7833	0	178.0	0	BX	0	17.18	0
@4287__1990532	001	B	12/22/1990	00:36	52.0667	9.7833	0	181.0	0	BX	0	16.93	0
@4287__1990532	001	B	12/22/1990	00:36	52.0667	9.7833	0	185.0	0	BX	0	16.10	0
@4287__1990532	001	B	12/22/1990	00:36	52.0667	9.7833	0	188.0	0	BX	0	15.89	0
@4287__1990532	001	B	12/22/1990	00:36	52.0667	9.7833	0	192.0	0	BX	0	15.52	0
@4287__1990532	001	B	12/22/1990	00:36	52.0667	9.7833	0	194.0	0	BX	0	15.37	0
@4287__1990532	001	B	12/22/1990	00:36	52.0667	9.7833	0	197.0	0	BX	0	15.06	0
@4287__1990532	001	B	12/22/1990	00:36	52.0667	9.7833	0	200.0	0	BX	0	14.99	0
@4287__1990532	001	B	12/22/1990	00:36	52.0667	9.7833	0	202.0	0	BX	0	14.90	0
@4287__1990532	001	B	12/22/1990	00:36	52.0667	9.7833	0	207.0	0	BX	0	14.83	0
@4287__1990532	001	B	12/22/1990	00:36	52.0667	9.7833	0	213.0	0	BX	0	14.58	0
@4287__1990532	001	B	12/22/1990	00:36	52.0667	9.7833	0	220.0	0	BX	0	14.46	0
@4287__1990532	001	B	12/22/1990	00:36	52.0667	9.7833	0	222.0	0	BX	0	14.41	0
@4287__1990532	001	B	12/22/1990	00:36	52.0667	9.7833	0	229.0	0	BX	0	13.98	0
@4287__1990532	001	B	12/22/1990	00:36	52.0667	9.7833	0	235.0	0	BX	0	13.75	0
@4287__1990532	001	B	12/22/1990	00:36	52.0667	9.7833	0	239.0	0	BX	0	13.70	0
@4287__1990532	001	B	12/22/1990	00:36	52.0667	9.7833	0	245.0	0	BX	0	13.54	0
@4287__1990532	001	B	12/22/1990	00:36	52.0667	9.7833	0	252.0	0	BX	0	13.25	0
@4287__1990532	001	B	12/22/1990	00:36	52.0667	9.7833	0	261.0	0	BX	0	13.17	0
@4287__1990532	001	B	12/22/1990	00:36	52.0667	9.7833	0	264.0	0	BX	0	13.23	0
@4287__1990532	001	B	12/22/1990	00:36	52.0667	9.7833	0	270.0	0	BX	0	13.53	0
@4287__1990532	001	B	12/22/1990	00:36	52.0667	9.7833	0	278.0	0	BX	0	13.41	0
@4287__1990532	001	B	12/22/1990	00:36	52.0667	9.7833	0	282.0	0	BX	0	13.38	0
@4287__1990532	001	B	12/22/1990	00:36	52.0667	9.7833	0	288.0	0	BX	0	12.92	0
@4287__1990532	001	B	12/22/1990	00:36	52.0667	9.7833	0	293.0	0	BX	0	12.40	0
@4287__1990532	001	B	12/22/1990	00:36	52.0667	9.7833	0	298.0	0	BX	0	12.25	0
@4287__1990532	001	B	12/22/1990	00:36	52.0667	9.7833	0	305.0	0	BX	0	12.20	0
@4287__1990532	001	B	12/22/1990	00:36	52.0667	9.7833	0	311.0	0	BX	0	12.17	0
@4287__1990532	001	B	12/22/1990	00:36	52.0667	9.7833	0	315.0	0	BX	0	12.28	0
@4287__1990532	001	B	12/22/1990	00:36	52.0667	9.7833	0	317.0	0	BX	0	12.36	0
@4287__1990532	001	B	12/22/1990	00:36	52.0667	9.7833	0	322.0	0	BX	0	12.30	0
@4287__1990532	001	B	12/22/1990	00:36	52.0667	9.7833	0	328.0	0	BX	0	12.20	0
@4287__1990532	001	B	12/22/1990	00:36	52.0667	9.7833	0	334.0	0	BX	0	12.15	0
@4287__1990532	001	B	12/22/1990	00:36	52.0667	9.7833	0	348.0	0	BX	0	11.60	0
@4287__1990532	001	B	12/22/1990	00:36	52.0667	9.7833	0	357.0	0	BX	0	11.49	0
@4287__1990532	001	B	12/22/1990	00:36	52.0667	9.7833	0	366.0	0	BX	0	11.36	0
@4287__1990532	001	B	12/22/1990	00:36	52.0667	9.7833	0	367.0	0	BX	0	11.35	0
@4287__1990532	001	B	12/22/1990	00:36	52.0667	9.7833	0	369.0	0	BX	0	11.27	0
@4287__1990532	001	B	12/22/1990	00:36	52.0667	9.7833	0	376.0	0	BX	0	11.14	0
@4287__1990532	001	B	12/22/1990	00:36	52.0667	9.7833	0	383.0	0	BX	0	11.27	0
@4287__1990532	001	B	12/22/1990	00:36	52.0667	9.7833	0	389.0	0	BX	0	11.19	0
@4287__1990532	001	B	12/22/1990	00:36	52.0667	9.7833	0	392.0	0	BX	0	11.29	0
@4287__1990532	001	B	12/22/1990	00:36	52.0667	9.7833	0	409.0	0	BX	0	11.03	0
@4287__1990532	001	B	12/22/1990	00:36	52.0667	9.7833	0	416.0	0	BX	0	10.99	0
@4287__1990532	001	B	12/22/1990	00:36	52.0667	9.7833	0	421.0	0	BX	0	10.88	0
@4287__1990532	001	B	12/22/1990	00:36	52.0667	9.7833	0	428.0	0	BX	0	10.79	0
@4287__1990532	001	B	12/22/1990	00:36	52.0667	9.7833	0	432.0	0	BX	0	10.73	0
@4287__1990532	001	B	12/22/1990	00:36	52.0667	9.7833	0	448.0	0	BX	0	10.67	0
@4287__1990532	001	B	12/22/1990	00:36	52.0667	9.7833	0	452.0	0	BX	0	10.63	0
@4287__1990532	001	B	12/22/1990	00:36	52.0667	9.7833	0	461.0	0	BX	0	10.67	0
@4287__1990532	001	B	12/22/1990	00:36	52.0667	9.7833	0	465.0	0	BX	0	10.70	0
@4287__1990532	001	B	12/22/1990	00:36	52.0667	9.7833	0	470.0	0	BX	0	10.63	0
@4287__1990532	001	B	12/22/1990	00:36	52.0667	9.7833	0	481.0	0	BX	0	10.61	0
@4287__1990532	001	B	12/22/1990	00:36	52.0667	9.7833	0	489.0	0	BX	0	10.51	0
@4287__1990532	001	B	12/22/1990	00:36	52.0667	9.7833	0	499.0	0	BX	0	10.49	0
@4287__1990532	001	B	12/22/1990	00:36	52.0667	9.7833	0	507.0	0	BX	0	10.45	0
@4287__1990532	001	B	12/22/1990	00:36	52.0667	9.7833	0	522.0	0	BX	0	10.40	0
@4287__1990532	001	B	12/22/1990	00:36	52.0667	9.7833	0	535.0	0	BX	0	10.49	0
@4287__1990532	001	B	12/22/1990	00:36	52.0667	9.7833	0	539.0	0	BX	0	10.57	0
@4287__1990532	001	B	12/22/1990	00:36	52.0667	9.7833	0	550.0	0	BX	0	10.55	0
@4287__1990532	001	B	12/22/1990	00:36	52.0667	9.7833	0	557.0	0	BX	0	10.44	0
@4287__1990532	001	B	12/22/1990	00:36	52.0667	9.7833	0	564.0	0	BX	0	10.40	0
@4287__1990532	001	B	12/22/1990	00:36	52.0667	9.7833	0	571.0	0	BX	0	10.34	0
@4287__1990532	001	B	12/22/1990	00:36	52.0667	9.7833	0	581.0	0	BX	0	10.42	0
@4287__1990532	001	B	12/22/1990	00:36	52.0667	9.7833	0	587.0	0	BX	0	10.58	0
@4287__1990532	001	B	12/22/1990	00:36	52.0667	9.7833	0	593.0	0	BX	0	10.52	0
@4287__1990532	001	B	12/22/1990	00:36	52.0667	9.7833	0	599.0	0	BX	0	10.49	0
@4287__1990532	001	B	12/22/1990	00:36	52.0667	9.7833	0	603.0	0	BX	0	10.30	0
@4287__1990532	001	B	12/22/1990	00:36	52.0667	9.7833	0	610.0	0	BX	0	10.29	0
@4287__1990532	001	B	12/22/1990	00:36	52.0667	9.7833	0	614.0	0	BX	0	10.21	0
@4287__1990532	001	B	12/22/1990	00:36	52.0667	9.7833	0	619.0	0	BX	0	10.13	0
@4287__1990532	001	B	12/22/1990	00:36	52.0667	9.7833	0	623.0	0	BX	0	10.16	0
@4287__1990532	001	B	12/22/1990	00:36	52.0667	9.7833	0	626.0	0	BX	0	10.09	0
@4287__1990532	001	B	12/22/1990	00:36	52.0667	9.7833	0	648.0	0	BX	0	10.08	0
@4287__1990532	001	B	12/22/1990	00:36	52.0667	9.7833	0	649.0	0	BX	0	10.08	0
@4287__1990532	002	B	12/22/1990	12:01	52.8333	6.3167	0	3.0	0	BX	0	26.84	0
@4287__1990532	002	B	12/22/1990	12:01	52.8333	6.3167	0	8.0	0	BX	0	26.79	0
@4287__1990532	002	B	12/22/1990	12:01	52.8333	6.3167	0	13.0	0	BX	0	26.59	0
@4287__1990532	002	B	12/22/1990	12:01	52.8333	6.3167	0	37.0	0	BX	0	26.50	0
@4287__1990532	002	B	12/22/1990	12:01	52.8333	6.3167	0	40.0	0	BX	0	26.34	0
@4287__1990532	002	B	12/22/1990	12:01	52.8333	6.3167	0	42.0	0	BX	0	26.09	0
@4287__1990532	002	B	12/22/1990	12:01	52.8333	6.3167	0	43.0	0	BX	0	26.06	0
@4287__1990532	002	B	12/22/1990	12:01	52.8333	6.3167	0	47.0	0	BX	0	25.67	0
@4287__1990532	002	B	12/22/1990	12:01	52.8333	6.3167	0	51.0	0	BX	0	25.57	0
@4287__1990532	002	B	12/22/1990	12:01	52.8333	6.3167	0	56.0	0	BX	0	25.04	0
@4287__1990532	002	B	12/22/1990	12:01	52.8333	6.3167	0	62.0	0	BX	0	23.35	0
@4287__1990532	002	B	12/22/1990	12:01	52.8333	6.3167	0	66.0	0	BX	0	23.22	0
@4287__1990532	002	B	12/22/1990	12:01	52.8333	6.3167	0	67.0	0	BX	0	23.09	0
@4287__1990532	002	B	12/22/1990	12:01	52.8333	6.3167	0	72.0	0	BX	0	21.97	0
@4287__1990532	002	B	12/22/1990	12:01	52.8333	6.3167	0	78.0	0	BX	0	21.20	0
@4287__1990532	002	B	12/22/1990	12:01	52.8333	6.3167	0	83.0	0	BX	0	19.92	0
@4287__1990532	002	B	12/22/1990	12:01	52.8333	6.3167	0	89.0	0	BX	0	18.59	0
@4287__1990532	002	B	12/22/1990	12:01	52.8333	6.3167	0	91.0	0	BX	0	18.46	0
@4287__1990532	002	B	12/22/1990	12:01	52.8333	6.3167	0	99.0	0	BX	0	16.87	0
@4287__1990532	002	B	12/22/1990	12:01	52.8333	6.3167	0	104.0	0	BX	0	16.77	0
@4287__1990532	002	B	12/22/1990	12:01	52.8333	6.3167	0	107.0	0	BX	0	16.62	0
@4287__1990532	002	B	12/22/1990	12:01	52.8333	6.3167	0	110.0	0	BX	0	16.14	0
@4287__1990532	002	B	12/22/1990	12:01	52.8333	6.3167	0	114.0	0	BX	0	15.87	0
@4287__1990532	002	B	12/22/1990	12:01	52.8333	6.3167	0	123.0	0	BX	0	14.88	0
@4287__1990532	002	B	12/22/1990	12:01	52.8333	6.3167	0	130.0	0	BX	0	14.79	0
@4287__1990532	002	B	12/22/1990	12:01	52.8333	6.3167	0	132.0	0	BX	0	14.67	0
@4287__1990532	002	B	12/22/1990	12:01	52.8333	6.3167	0	138.0	0	BX	0	13.95	0
@4287__1990532	002	B	12/22/1990	12:01	52.8333	6.3167	0	143.0	0	BX	0	13.66	0
@4287__1990532	002	B	12/22/1990	12:01	52.8333	6.3167	0	153.0	0	BX	0	13.29	0
@4287__1990532	002	B	12/22/1990	12:01	52.8333	6.3167	0	160.0	0	BX	0	13.19	0
@4287__1990532	002	B	12/22/1990	12:01	52.8333	6.3167	0	164.0	0	BX	0	12.99	0
@4287__1990532	002	B	12/22/1990	12:01	52.8333	6.3167	0	167.0	0	BX	0	12.98	0
@4287__1990532	002	B	12/22/1990	12:01	52.8333	6.3167	0	170.0	0	BX	0	12.86	0
@4287__1990532	002	B	12/22/1990	12:01	52.8333	6.3167	0	174.0	0	BX	0	12.79	0
@4287__1990532	002	B	12/22/1990	12:01	52.8333	6.3167	0	177.0	0	BX	0	12.52	0
@4287__1990532	002	B	12/22/1990	12:01	52.8333	6.3167	0	182.0	0	BX	0	12.46	0
@4287__1990532	002	B	12/22/1990	12:01	52.8333	6.3167	0	190.0	0	BX	0	12.31	0
@4287__1990532	002	B	12/22/1990	12:01	52.8333	6.3167	0	197.0	0	BX	0	12.15	0
@4287__1990532	002	B	12/22/1990	12:01	52.8333	6.3167	0	203.0	0	BX	0	11.45	0
@4287__1990532	002	B	12/22/1990	12:01	52.8333	6.3167	0	213.0	0	BX	0	11.41	0
@4287__1990532	002	B	12/22/1990	12:01	52.8333	6.3167	0	220.0	0	BX	0	10.98	0
@4287__1990532	002	B	12/22/1990	12:01	52.8333	6.3167	0	224.0	0	BX	0	10.92	0
@4287__1990532	002	B	12/22/1990	12:01	52.8333	6.3167	0	230.0	0	BX	0	10.83	0
@4287__1990532	002	B	12/22/1990	12:01	52.8333	6.3167	0	244.0	0	BX	0	10.53	0
@4287__1990532	002	B	12/22/1990	12:01	52.8333	6.3167	0	252.0	0	BX	0	10.46	0
@4287__1990532	002	B	12/22/1990	12:01	52.8333	6.3167	0	268.0	0	BX	0	10.33	0
@4287__1990532	002	B	12/22/1990	12:01	52.8333	6.3167	0	282.0	0	BX	0	10.17	0
@4287__1990532	002	B	12/22/1990	12:01	52.8333	6.3167	0	344.0	0	BX	0	9.99	0
@4287__1990532	002	B	12/22/1990	12:01	52.8333	6.3167	0	350.0	0	BX	0	9.93	0
@4287__1990532	002	B	12/22/1990	12:01	52.8333	6.3167	0	373.0	0	BX	0	9.92	0
@4287__1990532	002	B	12/22/1990	12:01	52.8333	6.3167	0	377.0	0	BX	0	9.84	0
@4287__1990532	002	B	12/22/1990	12:01	52.8333	6.3167	0	408.0	0	BX	0	9.97	0
@4287__1990532	002	B	12/22/1990	12:01	52.8333	6.3167	0	418.0	0	BX	0	9.88	0
@4287__1990532	002	B	12/22/1990	12:01	52.8333	6.3167	0	437.0	0	BX	0	9.87	0
@4287__1990532	002	B	12/22/1990	12:01	52.8333	6.3167	0	449.0	0	BX	0	9.80	0
@4287__1990532	002	B	12/22/1990	12:01	52.8333	6.3167	0	457.0	0	BX	0	9.84	0
@4287__1990532	002	B	12/22/1990	12:01	52.8333	6.3167	0	477.0	0	BX	0	9.89	0
@4287__1990532	002	B	12/22/1990	12:01	52.8333	6.3167	0	489.0	0	BX	0	9.84	0
@4287__1990532	002	B	12/22/1990	12:01	52.8333	6.3167	0	495.0	0	BX	0	9.72	0
@4287__1990532	002	B	12/22/1990	12:01	52.8333	6.3167	0	502.0	0	BX	0	9.66	0
@4287__1990532	002	B	12/22/1990	12:01	52.8333	6.3167	0	519.0	0	BX	0	9.71	0
@4287__1990532	002	B	12/22/1990	12:01	52.8333	6.3167	0	541.0	0	BX	0	9.63	0
@4287__1990532	002	B	12/22/1990	12:01	52.8333	6.3167	0	556.0	0	BX	0	9.70	0
@4287__1990532	002	B	12/22/1990	12:01	52.8333	6.3167	0	564.0	0	BX	0	9.67	0
@4287__1990532	002	B	12/22/1990	12:01	52.8333	6.3167	0	569.0	0	BX	0	9.60	0
@4287__1990532	002	B	12/22/1990	12:01	52.8333	6.3167	0	579.0	0	BX	0	9.47	0
@4287__1990532	002	B	12/22/1990	12:01	52.8333	6.3167	0	610.0	0	BX	0	9.43	0
@4287__1990532	002	B	12/22/1990	12:01	52.8333	6.3167	0	632.0	0	BX	0	9.39	0
@4287__1990532	002	B	12/22/1990	12:01	52.8333	6.3167	0	633.0	0	BX	0	9.39	0
@4287__1991533	001	B	02/24/1991	06:10	51.9500	9.7200	0	0.0	0	BX	0	26.42	0
@4287__1991533	001	B	02/24/1991	06:10	51.9500	9.7200	0	3.0	0	BX	0	26.42	0
@4287__1991533	001	B	02/24/1991	06:10	51.9500	9.7200	0	14.0	0	BX	0	26.34	0
@4287__1991533	001	B	02/24/1991	06:10	51.9500	9.7200	0	23.0	0	BX	0	26.28	0
@4287__1991533	001	B	02/24/1991	06:10	51.9500	9.7200	0	29.0	0	BX	0	26.05	0
@4287__1991533	001	B	02/24/1991	06:10	51.9500	9.7200	0	43.0	0	BX	0	26.01	0
@4287__1991533	001	B	02/24/1991	06:10	51.9500	9.7200	0	69.0	0	BX	0	25.95	0
@4287__1991533	001	B	02/24/1991	06:10	51.9500	9.7200	0	72.0	0	BX	0	25.88	0
@4287__1991533	001	B	02/24/1991	06:10	51.9500	9.7200	0	77.0	0	BX	0	25.25	0
@4287__1991533	001	B	02/24/1991	06:10	51.9500	9.7200	0	85.0	0	BX	0	24.99	0
@4287__1991533	001	B	02/24/1991	06:10	51.9500	9.7200	0	87.0	0	BX	0	24.99	0
@4287__1991533	001	B	02/24/1991	06:10	51.9500	9.7200	0	93.0	0	BX	0	24.67	0
@4287__1991533	001	B	02/24/1991	06:10	51.9500	9.7200	0	99.0	0	BX	0	24.62	0
@4287__1991533	001	B	02/24/1991	06:10	51.9500	9.7200	0	101.0	0	BX	0	24.58	0
@4287__1991533	001	B	02/24/1991	06:10	51.9500	9.7200	0	102.0	0	BX	0	24.51	0
@4287__1991533	001	B	02/24/1991	06:10	51.9500	9.7200	0	104.0	0	BX	0	24.23	0
@4287__1991533	001	B	02/24/1991	06:10	51.9500	9.7200	0	105.0	0	BX	0	24.23	0
@4287__1991533	001	B	02/24/1991	06:10	51.9500	9.7200	0	110.0	0	BX	0	23.81	0
@4287__1991533	001	B	02/24/1991	06:10	51.9500	9.7200	0	112.0	0	BX	0	23.75	0
@4287__1991533	001	B	02/24/1991	06:10	51.9500	9.7200	0	119.0	0	BX	0	22.28	0
@4287__1991533	001	B	02/24/1991	06:10	51.9500	9.7200	0	128.0	0	BX	0	21.07	0
@4287__1991533	001	B	02/24/1991	06:10	51.9500	9.7200	0	132.0	0	BX	0	20.96	0
@4287__1991533	001	B	02/24/1991	06:10	51.9500	9.7200	0	139.0	0	BX	0	20.88	0
@4287__1991533	001	B	02/24/1991	06:10	51.9500	9.7200	0	140.0	0	BX	0	20.84	0
@4287__1991533	001	B	02/24/1991	06:10	51.9500	9.7200	0	146.0	0	BX	0	20.10	0
@4287__1991533	001	B	02/24/1991	06:10	51.9500	9.7200	0	154.0	0	BX	0	18.85	0
@4287__1991533	001	B	02/24/1991	06:10	51.9500	9.7200	0	160.0	0	BX	0	18.52	0
@4287__1991533	001	B	02/24/1991	06:10	51.9500	9.7200	0	162.0	0	BX	0	18.51	0
@4287__1991533	001	B	02/24/1991	06:10	51.9500	9.7200	0	169.0	0	BX	0	18.01	0
@4287__1991533	001	B	02/24/1991	06:10	51.9500	9.7200	0	178.0	0	BX	0	17.01	0
@4287__1991533	001	B	02/24/1991	06:10	51.9500	9.7200	0	182.0	0	BX	0	16.92	0
@4287__1991533	001	B	02/24/1991	06:10	51.9500	9.7200	0	189.0	0	BX	0	16.29	0
@4287__1991533	001	B	02/24/1991	06:10	51.9500	9.7200	0	190.0	0	BX	0	16.27	0
@4287__1991533	001	B	02/24/1991	06:10	51.9500	9.7200	0	195.0	0	BX	0	15.65	0
@4287__1991533	001	B	02/24/1991	06:10	51.9500	9.7200	0	199.0	0	BX	0	15.65	0
@4287__1991533	001	B	02/24/1991	06:10	51.9500	9.7200	0	207.0	0	BX	0	14.94	0
@4287__1991533	001	B	02/24/1991	06:10	51.9500	9.7200	0	211.0	0	BX	0	14.77	0
@4287__1991533	001	B	02/24/1991	06:10	51.9500	9.7200	0	216.0	0	BX	0	14.50	0
@4287__1991533	001	B	02/24/1991	06:10	51.9500	9.7200	0	222.0	0	BX	0	14.50	0
@4287__1991533	001	B	02/24/1991	06:10	51.9500	9.7200	0	227.0	0	BX	0	14.21	0
@4287__1991533	001	B	02/24/1991	06:10	51.9500	9.7200	0	232.0	0	BX	0	14.14	0
@4287__1991533	001	B	02/24/1991	06:10	51.9500	9.7200	0	234.0	0	BX	0	14.14	0
@4287__1991533	001	B	02/24/1991	06:10	51.9500	9.7200	0	240.0	0	BX	0	13.96	0
@4287__1991533	001	B	02/24/1991	06:10	51.9500	9.7200	0	244.0	0	BX	0	13.76	0
@4287__1991533	001	B	02/24/1991	06:10	51.9500	9.7200	0	252.0	0	BX	0	13.64	0
@4287__1991533	001	B	02/24/1991	06:10	51.9500	9.7200	0	258.0	0	BX	0	13.38	0
@4287__1991533	001	B	02/24/1991	06:10	51.9500	9.7200	0	264.0	0	BX	0	12.98	0
@4287__1991533	001	B	02/24/1991	06:10	51.9500	9.7200	0	268.0	0	BX	0	12.85	0
@4287__1991533	001	B	02/24/1991	06:10	51.9500	9.7200	0	275.0	0	BX	0	12.82	0
@4287__1991533	001	B	02/24/1991	06:10	51.9500	9.7200	0	283.0	0	BX	0	12.59	0
@4287__1991533	001	B	02/24/1991	06:10	51.9500	9.7200	0	286.0	0	BX	0	12.48	0
@4287__1991533	001	B	02/24/1991	06:10	51.9500	9.7200	0	300.0	0	BX	0	12.28	0
@4287__1991533	001	B	02/24/1991	06:10	51.9500	9.7200	0	321.0	0	BX	0	12.09	0
@4287__1991533	001	B	02/24/1991	06:10	51.9500	9.7200	0	348.0	0	BX	0	12.10	0
@4287__1991533	001	B	02/24/1991	06:10	51.9500	9.7200	0	350.0	0	BX	0	12.05	0
@4287__1991533	001	B	02/24/1991	06:10	51.9500	9.7200	0	352.0	0	BX	0	12.05	0
@4287__1991533	002	B	02/24/1991	11:48	52.4200	8.3300	0	0.0	0	BX	0	27.17	0
@4287__1991533	002	B	02/24/1991	11:48	52.4200	8.3300	0	3.0	0	BX	0	27.17	0
@4287__1991533	002	B	02/24/1991	11:48	52.4200	8.3300	0	10.0	0	BX	0	27.15	0
@4287__1991533	002	B	02/24/1991	11:48	52.4200	8.3300	0	17.0	0	BX	0	26.99	0
@4287__1991533	002	B	02/24/1991	11:48	52.4200	8.3300	0	26.0	0	BX	0	26.97	0
@4287__1991533	002	B	02/24/1991	11:48	52.4200	8.3300	0	31.0	0	BX	0	26.78	0
@4287__1991533	002	B	02/24/1991	11:48	52.4200	8.3300	0	36.0	0	BX	0	26.68	0
@4287__1991533	002	B	02/24/1991	11:48	52.4200	8.3300	0	38.0	0	BX	0	26.67	0
@4287__1991533	002	B	02/24/1991	11:48	52.4200	8.3300	0	42.0	0	BX	0	26.56	0
@4287__1991533	002	B	02/24/1991	11:48	52.4200	8.3300	0	49.0	0	BX	0	26.48	0
@4287__1991533	002	B	02/24/1991	11:48	52.4200	8.3300	0	55.0	0	BX	0	26.39	0
@4287__1991533	002	B	02/24/1991	11:48	52.4200	8.3300	0	62.0	0	BX	0	26.30	0
@4287__1991533	002	B	02/24/1991	11:48	52.4200	8.3300	0	69.0	0	BX	0	26.26	0
@4287__1991533	002	B	02/24/1991	11:48	52.4200	8.3300	0	75.0	0	BX	0	26.15	0
@4287__1991533	002	B	02/24/1991	11:48	52.4200	8.3300	0	84.0	0	BX	0	26.12	0
@4287__1991533	002	B	02/24/1991	11:48	52.4200	8.3300	0	87.0	0	BX	0	25.87	0
@4287__1991533	002	B	02/24/1991	11:48	52.4200	8.3300	0	94.0	0	BX	0	24.88	0
@4287__1991533	002	B	02/24/1991	11:48	52.4200	8.3300	0	98.0	0	BX	0	24.54	0
@4287__1991533	002	B	02/24/1991	11:48	52.4200	8.3300	0	102.0	0	BX	0	23.85	0
@4287__1991533	002	B	02/24/1991	11:48	52.4200	8.3300	0	105.0	0	BX	0	23.73	0
@4287__1991533	002	B	02/24/1991	11:48	52.4200	8.3300	0	110.0	0	BX	0	23.01	0
@4287__1991533	002	B	02/24/1991	11:48	52.4200	8.3300	0	114.0	0	BX	0	22.82	0
@4287__1991533	002	B	02/24/1991	11:48	52.4200	8.3300	0	123.0	0	BX	0	22.03	0
@4287__1991533	002	B	02/24/1991	11:48	52.4200	8.3300	0	130.0	0	BX	0	21.58	0
@4287__1991533	002	B	02/24/1991	11:48	52.4200	8.3300	0	141.0	0	BX	0	20.45	0
@4287__1991533	002	B	02/24/1991	11:48	52.4200	8.3300	0	145.0	0	BX	0	20.34	0
@4287__1991533	002	B	02/24/1991	11:48	52.4200	8.3300	0	149.0	0	BX	0	19.99	0
@4287__1991533	002	B	02/24/1991	11:48	52.4200	8.3300	0	157.0	0	BX	0	19.59	0
@4287__1991533	002	B	02/24/1991	11:48	52.4200	8.3300	0	166.0	0	BX	0	19.10	0
@4287__1991533	002	B	02/24/1991	11:48	52.4200	8.3300	0	180.0	0	BX	0	18.71	0
@4287__1991533	002	B	02/24/1991	11:48	52.4200	8.3300	0	185.0	0	BX	0	18.57	0
@4287__1991533	002	B	02/24/1991	11:48	52.4200	8.3300	0	186.0	0	BX	0	18.53	0
@4287__1991533	003	B	02/24/1991	17:52	52.8300	6.5800	0	0.0	0	BX	0	27.35	0
@4287__1991533	003	B	02/24/1991	17:52	52.8300	6.5800	0	3.0	0	BX	0	27.35	0
@4287__1991533	003	B	02/24/1991	17:52	52.8300	6.5800	0	32.0	0	BX	0	27.30	0
@4287__1991533	003	B	02/24/1991	17:52	52.8300	6.5800	0	39.0	0	BX	0	27.09	0
@4287__1991533	003	B	02/24/1991	17:52	52.8300	6.5800	0	43.0	0	BX	0	26.90	0
@4287__1991533	003	B	02/24/1991	17:52	52.8300	6.5800	0	49.0	0	BX	0	26.78	0
@4287__1991533	003	B	02/24/1991	17:52	52.8300	6.5800	0	61.0	0	BX	0	26.75	0
@4287__1991533	003	B	02/24/1991	17:52	52.8300	6.5800	0	78.0	0	BX	0	26.72	0
@4287__1991533	003	B	02/24/1991	17:52	52.8300	6.5800	0	88.0	0	BX	0	26.81	0
@4287__1991533	003	B	02/24/1991	17:52	52.8300	6.5800	0	92.0	0	BX	0	26.72	0
@4287__1991533	003	B	02/24/1991	17:52	52.8300	6.5800	0	94.0	0	BX	0	26.68	0
@4287__1991533	003	B	02/24/1991	17:52	52.8300	6.5800	0	96.0	0	BX	0	26.56	0
@4287__1991533	003	B	02/24/1991	17:52	52.8300	6.5800	0	102.0	0	BX	0	24.74	0
@4287__1991533	003	B	02/24/1991	17:52	52.8300	6.5800	0	105.0	0	BX	0	24.71	0
@4287__1991533	003	B	02/24/1991	17:52	52.8300	6.5800	0	113.0	0	BX	0	23.43	0
@4287__1991533	003	B	02/24/1991	17:52	52.8300	6.5800	0	117.0	0	BX	0	22.47	0
@4287__1991533	003	B	02/24/1991	17:52	52.8300	6.5800	0	118.0	0	BX	0	22.38	0
@4287__1991533	003	B	02/24/1991	17:52	52.8300	6.5800	0	123.0	0	BX	0	20.02	0
@4287__1991533	003	B	02/24/1991	17:52	52.8300	6.5800	0	126.0	0	BX	0	19.20	0
@4287__1991533	003	B	02/24/1991	17:52	52.8300	6.5800	0	131.0	0	BX	0	19.05	0
@4287__1991533	003	B	02/24/1991	17:52	52.8300	6.5800	0	146.0	0	BX	0	16.91	0
@4287__1991533	003	B	02/24/1991	17:52	52.8300	6.5800	0	151.0	0	BX	0	16.64	0
@4287__1991533	003	B	02/24/1991	17:52	52.8300	6.5800	0	153.0	0	BX	0	16.52	0
@4287__1991533	003	B	02/24/1991	17:52	52.8300	6.5800	0	160.0	0	BX	0	15.54	0
@4287__1991533	003	B	02/24/1991	17:52	52.8300	6.5800	0	164.0	0	BX	0	15.46	0
@4287__1991533	003	B	02/24/1991	17:52	52.8300	6.5800	0	167.0	0	BX	0	15.16	0
@4287__1991533	003	B	02/24/1991	17:52	52.8300	6.5800	0	170.0	0	BX	0	14.71	0
@4287__1991533	003	B	02/24/1991	17:52	52.8300	6.5800	0	174.0	0	BX	0	14.48	0
@4287__1991533	003	B	02/24/1991	17:52	52.8300	6.5800	0	178.0	0	BX	0	14.37	0
@4287__1991533	003	B	02/24/1991	17:52	52.8300	6.5800	0	187.0	0	BX	0	14.32	0
@4287__1991533	003	B	02/24/1991	17:52	52.8300	6.5800	0	189.0	0	BX	0	14.23	0
@4287__1991533	003	B	02/24/1991	17:52	52.8300	6.5800	0	190.0	0	BX	0	14.23	0
@4287__1991533	003	B	02/24/1991	17:52	52.8300	6.5800	0	196.0	0	BX	0	13.82	0
@4287__1991533	003	B	02/24/1991	17:52	52.8300	6.5800	0	205.0	0	BX	0	13.62	0
@4287__1991533	003	B	02/24/1991	17:52	52.8300	6.5800	0	213.0	0	BX	0	13.40	0
@4287__1991533	003	B	02/24/1991	17:52	52.8300	6.5800	0	220.0	0	BX	0	13.17	0
@4287__1991533	003	B	02/24/1991	17:52	52.8300	6.5800	0	232.0	0	BX	0	12.88	0
@4287__1991533	003	B	02/24/1991	17:52	52.8300	6.5800	0	241.0	0	BX	0	12.86	0
@4287__1991533	003	B	02/24/1991	17:52	52.8300	6.5800	0	246.0	0	BX	0	12.84	0
@4287__1991533	003	B	02/24/1991	17:52	52.8300	6.5800	0	253.0	0	BX	0	12.69	0
@4287__1991533	003	B	02/24/1991	17:52	52.8300	6.5800	0	259.0	0	BX	0	12.46	0
@4287__1991533	003	B	02/24/1991	17:52	52.8300	6.5800	0	260.0	0	BX	0	12.44	0
@4287__1991533	003	B	02/24/1991	17:52	52.8300	6.5800	0	265.0	0	BX	0	12.21	0
@4287__1991533	003	B	02/24/1991	17:52	52.8300	6.5800	0	271.0	0	BX	0	12.15	0
@4287__1991533	003	B	02/24/1991	17:52	52.8300	6.5800	0	278.0	0	BX	0	11.98	0
@4287__1991533	003	B	02/24/1991	17:52	52.8300	6.5800	0	322.0	0	BX	0	11.22	0
@4287__1991533	003	B	02/24/1991	17:52	52.8300	6.5800	0	329.0	0	BX	0	11.11	0
@4287__1991533	003	B	02/24/1991	17:52	52.8300	6.5800	0	334.0	0	BX	0	11.11	0
@4287__1991533	003	B	02/24/1991	17:52	52.8300	6.5800	0	335.0	0	BX	0	11.11	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	0.0	0	BX	0	30.17	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	3.0	0	BX	0	30.17	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	9.0	0	BX	0	30.13	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	20.0	0	BX	0	30.08	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	22.0	0	BX	0	29.97	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	28.0	0	BX	0	27.51	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	33.0	0	BX	0	26.55	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	36.0	0	BX	0	26.41	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	41.0	0	BX	0	25.81	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	46.0	0	BX	0	25.59	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	54.0	0	BX	0	24.48	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	57.0	0	BX	0	24.28	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	62.0	0	BX	0	24.01	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	67.0	0	BX	0	23.73	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	73.0	0	BX	0	22.46	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	78.0	0	BX	0	20.91	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	83.0	0	BX	0	20.72	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	88.0	0	BX	0	20.59	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	94.0	0	BX	0	20.11	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	98.0	0	BX	0	19.91	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	102.0	0	BX	0	19.82	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	105.0	0	BX	0	19.64	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	110.0	0	BX	0	18.79	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	113.0	0	BX	0	18.52	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	116.0	0	BX	0	18.21	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	117.0	0	BX	0	18.17	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	125.0	0	BX	0	17.07	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	129.0	0	BX	0	16.79	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	132.0	0	BX	0	16.42	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	134.0	0	BX	0	16.39	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	136.0	0	BX	0	16.28	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	140.0	0	BX	0	16.14	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	145.0	0	BX	0	15.88	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	147.0	0	BX	0	15.83	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	149.0	0	BX	0	15.66	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	152.0	0	BX	0	15.14	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	163.0	0	BX	0	15.04	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	166.0	0	BX	0	14.92	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	171.0	0	BX	0	15.02	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	174.0	0	BX	0	14.87	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	178.0	0	BX	0	14.82	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	182.0	0	BX	0	14.81	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	191.0	0	BX	0	14.41	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	197.0	0	BX	0	14.23	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	205.0	0	BX	0	14.15	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	208.0	0	BX	0	14.19	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	212.0	0	BX	0	14.16	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	215.0	0	BX	0	14.21	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	221.0	0	BX	0	14.20	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	225.0	0	BX	0	13.91	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	230.0	0	BX	0	13.73	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	235.0	0	BX	0	13.50	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	240.0	0	BX	0	13.49	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	245.0	0	BX	0	13.34	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	255.0	0	BX	0	13.13	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	262.0	0	BX	0	13.08	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	272.0	0	BX	0	12.82	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	278.0	0	BX	0	12.66	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	295.0	0	BX	0	12.50	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	310.0	0	BX	0	12.48	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	312.0	0	BX	0	12.42	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	315.0	0	BX	0	12.21	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	320.0	0	BX	0	12.21	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	325.0	0	BX	0	12.53	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	331.0	0	BX	0	12.75	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	338.0	0	BX	0	12.74	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	341.0	0	BX	0	12.67	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	346.0	0	BX	0	12.60	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	349.0	0	BX	0	12.46	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	357.0	0	BX	0	12.09	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	364.0	0	BX	0	12.07	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	368.0	0	BX	0	11.88	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	375.0	0	BX	0	11.79	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	381.0	0	BX	0	11.52	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	383.0	0	BX	0	11.42	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	395.0	0	BX	0	11.56	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	403.0	0	BX	0	11.45	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	408.0	0	BX	0	11.44	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	413.0	0	BX	0	11.39	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	426.0	0	BX	0	11.34	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	438.0	0	BX	0	11.40	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	446.0	0	BX	0	11.38	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	447.0	0	BX	0	11.36	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	450.0	0	BX	0	11.19	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	459.0	0	BX	0	11.10	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	482.0	0	BX	0	11.08	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	490.0	0	BX	0	11.12	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	496.0	0	BX	0	11.14	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	502.0	0	BX	0	11.16	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	507.0	0	BX	0	11.45	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	511.0	0	BX	0	11.46	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	514.0	0	BX	0	11.56	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	519.0	0	BX	0	11.52	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	525.0	0	BX	0	11.42	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	530.0	0	BX	0	11.27	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	540.0	0	BX	0	11.25	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	547.0	0	BX	0	11.13	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	550.0	0	BX	0	11.04	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	560.0	0	BX	0	10.91	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	568.0	0	BX	0	10.88	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	575.0	0	BX	0	10.77	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	582.0	0	BX	0	10.84	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	596.0	0	BX	0	10.71	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	605.0	0	BX	0	10.77	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	608.0	0	BX	0	10.82	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	628.0	0	BX	0	10.76	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	632.0	0	BX	0	10.69	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	636.0	0	BX	0	10.61	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	647.0	0	BX	0	10.52	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	655.0	0	BX	0	10.55	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	676.0	0	BX	0	10.39	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	694.0	0	BX	0	10.29	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	705.0	0	BX	0	10.18	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	715.0	0	BX	0	10.12	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	722.0	0	BX	0	10.05	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	730.0	0	BX	0	9.99	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	737.0	0	BX	0	9.99	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	742.0	0	BX	0	10.13	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	748.0	0	BX	0	10.25	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	751.0	0	BX	0	10.27	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	756.0	0	BX	0	10.07	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	759.0	0	BX	0	10.05	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	762.0	0	BX	0	9.84	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	768.0	0	BX	0	9.75	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	783.0	0	BX	0	9.74	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	790.0	0	BX	0	9.58	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	797.0	0	BX	0	9.50	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	806.0	0	BX	0	9.52	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	809.0	0	BX	0	9.42	0
@4287__1991534	001	B	05/03/1991	23:52	51.9000	10.0000	0	810.0	0	BX	0	9.39	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	0.0	0	BX	0	31.00	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	3.0	0	BX	0	31.00	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	12.0	0	BX	0	30.66	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	23.0	0	BX	0	30.54	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	29.0	0	BX	0	30.33	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	33.0	0	BX	0	29.81	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	38.0	0	BX	0	29.63	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	43.0	0	BX	0	29.07	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	48.0	0	BX	0	28.87	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	56.0	0	BX	0	28.35	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	59.0	0	BX	0	28.14	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	62.0	0	BX	0	27.97	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	66.0	0	BX	0	27.75	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	69.0	0	BX	0	27.26	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	75.0	0	BX	0	27.01	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	81.0	0	BX	0	26.95	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	91.0	0	BX	0	26.75	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	93.0	0	BX	0	26.76	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	97.0	0	BX	0	26.84	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	103.0	0	BX	0	26.72	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	112.0	0	BX	0	26.66	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	115.0	0	BX	0	26.46	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	118.0	0	BX	0	26.16	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	122.0	0	BX	0	25.93	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	125.0	0	BX	0	25.71	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	128.0	0	BX	0	25.68	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	133.0	0	BX	0	25.45	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	137.0	0	BX	0	25.38	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	148.0	0	BX	0	23.29	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	154.0	0	BX	0	22.83	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	159.0	0	BX	0	22.20	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	164.0	0	BX	0	22.04	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	169.0	0	BX	0	21.51	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	173.0	0	BX	0	20.89	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	175.0	0	BX	0	20.68	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	183.0	0	BX	0	18.11	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	186.0	0	BX	0	17.86	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	190.0	0	BX	0	17.04	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	193.0	0	BX	0	16.92	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	197.0	0	BX	0	16.26	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	199.0	0	BX	0	16.25	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	205.0	0	BX	0	15.60	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	211.0	0	BX	0	15.21	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	213.0	0	BX	0	15.17	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	216.0	0	BX	0	14.73	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	221.0	0	BX	0	14.42	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	226.0	0	BX	0	14.21	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	234.0	0	BX	0	14.10	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	239.0	0	BX	0	13.90	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	244.0	0	BX	0	13.78	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	249.0	0	BX	0	13.69	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	256.0	0	BX	0	13.42	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	260.0	0	BX	0	13.35	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	264.0	0	BX	0	13.19	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	272.0	0	BX	0	12.61	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	276.0	0	BX	0	12.50	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	284.0	0	BX	0	12.39	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	287.0	0	BX	0	12.30	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	292.0	0	BX	0	12.34	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	303.0	0	BX	0	12.30	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	311.0	0	BX	0	12.09	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	315.0	0	BX	0	11.88	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	321.0	0	BX	0	11.86	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	325.0	0	BX	0	11.94	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	330.0	0	BX	0	11.84	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	335.0	0	BX	0	11.69	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	341.0	0	BX	0	11.75	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	343.0	0	BX	0	11.70	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	347.0	0	BX	0	11.56	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	350.0	0	BX	0	11.21	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	358.0	0	BX	0	11.20	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	360.0	0	BX	0	11.10	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	368.0	0	BX	0	11.16	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	373.0	0	BX	0	11.06	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	386.0	0	BX	0	11.15	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	395.0	0	BX	0	11.13	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	406.0	0	BX	0	11.00	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	409.0	0	BX	0	10.92	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	419.0	0	BX	0	10.79	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	421.0	0	BX	0	10.82	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	423.0	0	BX	0	10.95	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	442.0	0	BX	0	10.88	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	450.0	0	BX	0	10.84	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	453.0	0	BX	0	10.90	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	459.0	0	BX	0	10.86	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	466.0	0	BX	0	10.65	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	475.0	0	BX	0	10.55	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	494.0	0	BX	0	10.44	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	502.0	0	BX	0	10.37	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	507.0	0	BX	0	10.32	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	519.0	0	BX	0	10.36	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	523.0	0	BX	0	10.28	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	530.0	0	BX	0	10.30	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	533.0	0	BX	0	10.41	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	540.0	0	BX	0	10.44	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	543.0	0	BX	0	10.52	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	547.0	0	BX	0	10.55	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	550.0	0	BX	0	10.60	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	560.0	0	BX	0	10.54	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	569.0	0	BX	0	10.61	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	579.0	0	BX	0	10.56	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	588.0	0	BX	0	10.51	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	591.0	0	BX	0	10.46	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	597.0	0	BX	0	10.42	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	614.0	0	BX	0	10.37	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	623.0	0	BX	0	10.31	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	646.0	0	BX	0	10.02	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	658.0	0	BX	0	10.04	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	664.0	0	BX	0	9.88	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	669.0	0	BX	0	9.84	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	672.0	0	BX	0	9.75	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	686.0	0	BX	0	9.79	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	691.0	0	BX	0	9.84	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	711.0	0	BX	0	9.77	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	724.0	0	BX	0	9.67	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	728.0	0	BX	0	9.60	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	737.0	0	BX	0	9.64	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	744.0	0	BX	0	9.58	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	753.0	0	BX	0	9.45	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	758.0	0	BX	0	9.41	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	765.0	0	BX	0	9.34	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	768.0	0	BX	0	9.39	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	772.0	0	BX	0	9.39	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	775.0	0	BX	0	9.30	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	782.0	0	BX	0	9.26	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	786.0	0	BX	0	9.30	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	796.0	0	BX	0	9.22	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	804.0	0	BX	0	9.13	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	808.0	0	BX	0	9.20	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	813.0	0	BX	0	9.08	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	814.0	0	BX	0	9.07	0
@4287__1991534	002	B	05/04/1991	11:52	52.9000	6.7800	0	815.0	0	BX	0	9.07	0
@4287__1991535	001	B	06/30/1991	00:04	52.5800	9.1300	0	0.0	0	BX	0	26.60	0
@4287__1991535	001	B	06/30/1991	00:04	52.5800	9.1300	0	3.0	0	BX	0	26.60	0
@4287__1991535	001	B	06/30/1991	00:04	52.5800	9.1300	0	66.0	0	BX	0	26.57	0
@4287__1991535	001	B	06/30/1991	00:04	52.5800	9.1300	0	79.0	0	BX	0	26.55	0
@4287__1991535	001	B	06/30/1991	00:04	52.5800	9.1300	0	85.0	0	BX	0	26.46	0
@4287__1991535	001	B	06/30/1991	00:04	52.5800	9.1300	0	99.0	0	BX	0	26.42	0
@4287__1991535	001	B	06/30/1991	00:04	52.5800	9.1300	0	101.0	0	BX	0	26.34	0
@4287__1991535	001	B	06/30/1991	00:04	52.5800	9.1300	0	105.0	0	BX	0	26.31	0
@4287__1991535	001	B	06/30/1991	00:04	52.5800	9.1300	0	107.0	0	BX	0	26.29	0
@4287__1991535	001	B	06/30/1991	00:04	52.5800	9.1300	0	118.0	0	BX	0	25.15	0
@4287__1991535	001	B	06/30/1991	00:04	52.5800	9.1300	0	122.0	0	BX	0	24.98	0
@4287__1991535	001	B	06/30/1991	00:04	52.5800	9.1300	0	128.0	0	BX	0	24.60	0
@4287__1991535	001	B	06/30/1991	00:04	52.5800	9.1300	0	131.0	0	BX	0	24.35	0
@4287__1991535	001	B	06/30/1991	00:04	52.5800	9.1300	0	145.0	0	BX	0	22.93	0
@4287__1991535	001	B	06/30/1991	00:04	52.5800	9.1300	0	149.0	0	BX	0	21.88	0
@4287__1991535	001	B	06/30/1991	00:04	52.5800	9.1300	0	154.0	0	BX	0	21.76	0
@4287__1991535	001	B	06/30/1991	00:04	52.5800	9.1300	0	157.0	0	BX	0	21.33	0
@4287__1991535	001	B	06/30/1991	00:04	52.5800	9.1300	0	162.0	0	BX	0	21.22	0
@4287__1991535	001	B	06/30/1991	00:04	52.5800	9.1300	0	171.0	0	BX	0	20.18	0
@4287__1991535	001	B	06/30/1991	00:04	52.5800	9.1300	0	177.0	0	BX	0	19.95	0
@4287__1991535	001	B	06/30/1991	00:04	52.5800	9.1300	0	183.0	0	BX	0	19.91	0
@4287__1991535	001	B	06/30/1991	00:04	52.5800	9.1300	0	186.0	0	BX	0	19.68	0
@4287__1991535	001	B	06/30/1991	00:04	52.5800	9.1300	0	196.0	0	BX	0	18.16	0
@4287__1991535	001	B	06/30/1991	00:04	52.5800	9.1300	0	203.0	0	BX	0	16.89	0
@4287__1991535	001	B	06/30/1991	00:04	52.5800	9.1300	0	210.0	0	BX	0	15.94	0
@4287__1991535	001	B	06/30/1991	00:04	52.5800	9.1300	0	212.0	0	BX	0	15.87	0
@4287__1991535	001	B	06/30/1991	00:04	52.5800	9.1300	0	219.0	0	BX	0	15.86	0
@4287__1991535	001	B	06/30/1991	00:04	52.5800	9.1300	0	227.0	0	BX	0	15.17	0
@4287__1991535	001	B	06/30/1991	00:04	52.5800	9.1300	0	229.0	0	BX	0	15.10	0
@4287__1991535	001	B	06/30/1991	00:04	52.5800	9.1300	0	232.0	0	BX	0	14.82	0
@4287__1991535	001	B	06/30/1991	00:04	52.5800	9.1300	0	238.0	0	BX	0	14.60	0
@4287__1991535	001	B	06/30/1991	00:04	52.5800	9.1300	0	248.0	0	BX	0	13.79	0
@4287__1991535	001	B	06/30/1991	00:04	52.5800	9.1300	0	255.0	0	BX	0	13.70	0
@4287__1991535	001	B	06/30/1991	00:04	52.5800	9.1300	0	264.0	0	BX	0	13.53	0
@4287__1991535	001	B	06/30/1991	00:04	52.5800	9.1300	0	268.0	0	BX	0	13.27	0
@4287__1991535	001	B	06/30/1991	00:04	52.5800	9.1300	0	275.0	0	BX	0	13.27	0
@4287__1991535	001	B	06/30/1991	00:04	52.5800	9.1300	0	278.0	0	BX	0	13.13	0
@4287__1991535	001	B	06/30/1991	00:04	52.5800	9.1300	0	282.0	0	BX	0	13.14	0
@4287__1991535	001	B	06/30/1991	00:04	52.5800	9.1300	0	286.0	0	BX	0	13.35	0
@4287__1991535	001	B	06/30/1991	00:04	52.5800	9.1300	0	293.0	0	BX	0	13.38	0
@4287__1991535	001	B	06/30/1991	00:04	52.5800	9.1300	0	298.0	0	BX	0	13.17	0
@4287__1991535	001	B	06/30/1991	00:04	52.5800	9.1300	0	303.0	0	BX	0	13.17	0
@4287__1991535	001	B	06/30/1991	00:04	52.5800	9.1300	0	309.0	0	BX	0	12.96	0
@4287__1991535	001	B	06/30/1991	00:04	52.5800	9.1300	0	311.0	0	BX	0	12.95	0
@4287__1991535	001	B	06/30/1991	00:04	52.5800	9.1300	0	314.0	0	BX	0	12.77	0
@4287__1991535	001	B	06/30/1991	00:04	52.5800	9.1300	0	322.0	0	BX	0	12.75	0
@4287__1991535	001	B	06/30/1991	00:04	52.5800	9.1300	0	327.0	0	BX	0	12.67	0
@4287__1991535	001	B	06/30/1991	00:04	52.5800	9.1300	0	330.0	0	BX	0	12.48	0
@4287__1991535	001	B	06/30/1991	00:04	52.5800	9.1300	0	341.0	0	BX	0	12.15	0
@4287__1991535	001	B	06/30/1991	00:04	52.5800	9.1300	0	344.0	0	BX	0	12.10	0
@4287__1991535	001	B	06/30/1991	00:04	52.5800	9.1300	0	347.0	0	BX	0	11.99	0
@4287__1991535	001	B	06/30/1991	00:04	52.5800	9.1300	0	353.0	0	BX	0	11.84	0
@4287__1991535	001	B	06/30/1991	00:04	52.5800	9.1300	0	356.0	0	BX	0	11.64	0
@4287__1991535	001	B	06/30/1991	00:04	52.5800	9.1300	0	362.0	0	BX	0	11.60	0
@4287__1991535	001	B	06/30/1991	00:04	52.5800	9.1300	0	368.0	0	BX	0	11.36	0
@4287__1991535	001	B	06/30/1991	00:04	52.5800	9.1300	0	373.0	0	BX	0	11.36	0
@4287__1991535	001	B	06/30/1991	00:04	52.5800	9.1300	0	377.0	0	BX	0	11.16	0
@4287__1991535	001	B	06/30/1991	00:04	52.5800	9.1300	0	386.0	0	BX	0	11.11	0
@4287__1991535	001	B	06/30/1991	00:04	52.5800	9.1300	0	391.0	0	BX	0	11.01	0
@4287__1991535	001	B	06/30/1991	00:04	52.5800	9.1300	0	398.0	0	BX	0	10.94	0
@4287__1991535	001	B	06/30/1991	00:04	52.5800	9.1300	0	404.0	0	BX	0	11.01	0
@4287__1991535	001	B	06/30/1991	00:04	52.5800	9.1300	0	413.0	0	BX	0	10.99	0
@4287__1991535	001	B	06/30/1991	00:04	52.5800	9.1300	0	418.0	0	BX	0	10.92	0
@4287__1991535	001	B	06/30/1991	00:04	52.5800	9.1300	0	427.0	0	BX	0	10.98	0
@4287__1991535	001	B	06/30/1991	00:04	52.5800	9.1300	0	432.0	0	BX	0	10.90	0
@4287__1991535	001	B	06/30/1991	00:04	52.5800	9.1300	0	434.0	0	BX	0	10.89	0
@4287__1991535	001	B	06/30/1991	00:04	52.5800	9.1300	0	438.0	0	BX	0	10.71	0
@4287__1991535	001	B	06/30/1991	00:04	52.5800	9.1300	0	440.0	0	BX	0	10.70	0
@4287__1991535	001	B	06/30/1991	00:04	52.5800	9.1300	0	443.0	0	BX	0	10.61	0
@4287__1991535	001	B	06/30/1991	00:04	52.5800	9.1300	0	453.0	0	BX	0	10.53	0
@4287__1991535	001	B	06/30/1991	00:04	52.5800	9.1300	0	467.0	0	BX	0	10.46	0
@4287__1991535	001	B	06/30/1991	00:04	52.5800	9.1300	0	476.0	0	BX	0	10.49	0
@4287__1991535	001	B	06/30/1991	00:04	52.5800	9.1300	0	483.0	0	BX	0	10.58	0
@4287__1991535	001	B	06/30/1991	00:04	52.5800	9.1300	0	489.0	0	BX	0	10.59	0
@4287__1991535	001	B	06/30/1991	00:04	52.5800	9.1300	0	492.0	0	BX	0	10.75	0
@4287__1991535	001	B	06/30/1991	00:04	52.5800	9.1300	0	499.0	0	BX	0	10.78	0
@4287__1991535	001	B	06/30/1991	00:04	52.5800	9.1300	0	506.0	0	BX	0	10.67	0
@4287__1991535	001	B	06/30/1991	00:04	52.5800	9.1300	0	510.0	0	BX	0	10.53	0
@4287__1991535	001	B	06/30/1991	00:04	52.5800	9.1300	0	518.0	0	BX	0	10.55	0
@4287__1991535	001	B	06/30/1991	00:04	52.5800	9.1300	0	524.0	0	BX	0	10.45	0
@4287__1991535	001	B	06/30/1991	00:04	52.5800	9.1300	0	536.0	0	BX	0	10.56	0
@4287__1991535	001	B	06/30/1991	00:04	52.5800	9.1300	0	543.0	0	BX	0	10.49	0
@4287__1991535	001	B	06/30/1991	00:04	52.5800	9.1300	0	554.0	0	BX	0	10.56	0
@4287__1991535	001	B	06/30/1991	00:04	52.5800	9.1300	0	555.0	0	BX	0	10.55	0
@4287__1991535	001	B	06/30/1991	00:04	52.5800	9.1300	0	560.0	0	BX	0	10.27	0
@4287__1991535	001	B	06/30/1991	00:04	52.5800	9.1300	0	575.0	0	BX	0	10.21	0
@4287__1991535	001	B	06/30/1991	00:04	52.5800	9.1300	0	592.0	0	BX	0	10.21	0
@4287__1991535	001	B	06/30/1991	00:04	52.5800	9.1300	0	597.0	0	BX	0	10.36	0
@4287__1991535	001	B	06/30/1991	00:04	52.5800	9.1300	0	606.0	0	BX	0	10.33	0
@4287__1991535	001	B	06/30/1991	00:04	52.5800	9.1300	0	613.0	0	BX	0	10.26	0
@4287__1991535	001	B	06/30/1991	00:04	52.5800	9.1300	0	620.0	0	BX	0	10.21	0
@4287__1991535	001	B	06/30/1991	00:04	52.5800	9.1300	0	625.0	0	BX	0	10.16	0
@4287__1991535	001	B	06/30/1991	00:04	52.5800	9.1300	0	639.0	0	BX	0	10.18	0
@4287__1991535	001	B	06/30/1991	00:04	52.5800	9.1300	0	645.0	0	BX	0	10.21	0
@4287__1991535	001	B	06/30/1991	00:04	52.5800	9.1300	0	660.0	0	BX	0	10.18	0
@4287__1991535	001	B	06/30/1991	00:04	52.5800	9.1300	0	680.0	0	BX	0	10.20	0
@4287__1991535	001	B	06/30/1991	00:04	52.5800	9.1300	0	687.0	0	BX	0	10.13	0
@4287__1991535	001	B	06/30/1991	00:04	52.5800	9.1300	0	688.0	0	BX	0	10.13	0
@4287__1991535	002	B	06/30/1991	06:55	52.8200	7.9300	0	0.0	0	BX	0	27.26	0
@4287__1991535	002	B	06/30/1991	06:55	52.8200	7.9300	0	3.0	0	BX	0	27.26	0
@4287__1991535	002	B	06/30/1991	06:55	52.8200	7.9300	0	40.0	0	BX	0	27.18	0
@4287__1991535	002	B	06/30/1991	06:55	52.8200	7.9300	0	67.0	0	BX	0	27.14	0
@4287__1991535	002	B	06/30/1991	06:55	52.8200	7.9300	0	73.0	0	BX	0	27.10	0
@4287__1991535	002	B	06/30/1991	06:55	52.8200	7.9300	0	98.0	0	BX	0	26.81	0
@4287__1991535	002	B	06/30/1991	06:55	52.8200	7.9300	0	101.0	0	BX	0	26.68	0
@4287__1991535	002	B	06/30/1991	06:55	52.8200	7.9300	0	105.0	0	BX	0	26.64	0
@4287__1991535	002	B	06/30/1991	06:55	52.8200	7.9300	0	110.0	0	BX	0	26.48	0
@4287__1991535	002	B	06/30/1991	06:55	52.8200	7.9300	0	120.0	0	BX	0	26.41	0
@4287__1991535	002	B	06/30/1991	06:55	52.8200	7.9300	0	123.0	0	BX	0	26.41	0
@4287__1991535	002	B	06/30/1991	06:55	52.8200	7.9300	0	126.0	0	BX	0	26.32	0
@4287__1991535	002	B	06/30/1991	06:55	52.8200	7.9300	0	129.0	0	BX	0	26.23	0
@4287__1991535	002	B	06/30/1991	06:55	52.8200	7.9300	0	135.0	0	BX	0	26.04	0
@4287__1991535	002	B	06/30/1991	06:55	52.8200	7.9300	0	140.0	0	BX	0	24.98	0
@4287__1991535	002	B	06/30/1991	06:55	52.8200	7.9300	0	149.0	0	BX	0	22.62	0
@4287__1991535	002	B	06/30/1991	06:55	52.8200	7.9300	0	160.0	0	BX	0	22.08	0
@4287__1991535	002	B	06/30/1991	06:55	52.8200	7.9300	0	175.0	0	BX	0	20.24	0
@4287__1991535	002	B	06/30/1991	06:55	52.8200	7.9300	0	181.0	0	BX	0	19.62	0
@4287__1991535	002	B	06/30/1991	06:55	52.8200	7.9300	0	189.0	0	BX	0	18.35	0
@4287__1991535	002	B	06/30/1991	06:55	52.8200	7.9300	0	194.0	0	BX	0	18.14	0
@4287__1991535	002	B	06/30/1991	06:55	52.8200	7.9300	0	201.0	0	BX	0	17.44	0
@4287__1991535	002	B	06/30/1991	06:55	52.8200	7.9300	0	211.0	0	BX	0	16.27	0
@4287__1991535	002	B	06/30/1991	06:55	52.8200	7.9300	0	223.0	0	BX	0	15.53	0
@4287__1991535	002	B	06/30/1991	06:55	52.8200	7.9300	0	226.0	0	BX	0	15.08	0
@4287__1991535	002	B	06/30/1991	06:55	52.8200	7.9300	0	228.0	0	BX	0	15.04	0
@4287__1991535	002	B	06/30/1991	06:55	52.8200	7.9300	0	230.0	0	BX	0	14.89	0
@4287__1991535	002	B	06/30/1991	06:55	52.8200	7.9300	0	231.0	0	BX	0	14.82	0
@4287__1991535	003	B	06/30/1991	11:55	52.8500	6.8800	0	0.0	0	BX	0	27.46	0
@4287__1991535	003	B	06/30/1991	11:55	52.8500	6.8800	0	3.0	0	BX	0	27.46	0
@4287__1991535	003	B	06/30/1991	11:55	52.8500	6.8800	0	13.0	0	BX	0	27.42	0
@4287__1991535	003	B	06/30/1991	11:55	52.8500	6.8800	0	22.0	0	BX	0	27.45	0
@4287__1991535	003	B	06/30/1991	11:55	52.8500	6.8800	0	31.0	0	BX	0	27.42	0
@4287__1991535	003	B	06/30/1991	11:55	52.8500	6.8800	0	100.0	0	BX	0	27.28	0
@4287__1991535	003	B	06/30/1991	11:55	52.8500	6.8800	0	108.0	0	BX	0	27.15	0
@4287__1991535	003	B	06/30/1991	11:55	52.8500	6.8800	0	112.0	0	BX	0	26.78	
@4287__1991535	003	B	06/30/1991	11:55	52.8500	6.8800	0	116.0	0	BX	0	23.41	
@4287__1991535	003	B	06/30/1991	11:55	52.8500	6.8800	0	120.0	0	BX	0	22.73	0
@4287__1991535	003	B	06/30/1991	11:55	52.8500	6.8800	0	134.0	0	BX	0	20.97	0
@4287__1991535	003	B	06/30/1991	11:55	52.8500	6.8800	0	139.0	0	BX	0	20.41	0
@4287__1991535	003	B	06/30/1991	11:55	52.8500	6.8800	0	145.0	0	BX	0	20.05	0
@4287__1991535	003	B	06/30/1991	11:55	52.8500	6.8800	0	156.0	0	BX	0	18.02	0
@4287__1991535	003	B	06/30/1991	11:55	52.8500	6.8800	0	163.0	0	BX	0	17.65	0
@4287__1991535	003	B	06/30/1991	11:55	52.8500	6.8800	0	171.0	0	BX	0	17.07	0
@4287__1991535	003	B	06/30/1991	11:55	52.8500	6.8800	0	173.0	0	BX	0	16.98	0
@4287__1991535	003	B	06/30/1991	11:55	52.8500	6.8800	0	178.0	0	BX	0	16.42	0
@4287__1991535	003	B	06/30/1991	11:55	52.8500	6.8800	0	183.0	0	BX	0	16.11	0
@4287__1991535	003	B	06/30/1991	11:55	52.8500	6.8800	0	193.0	0	BX	0	15.15	0
@4287__1991535	003	B	06/30/1991	11:55	52.8500	6.8800	0	194.0	0	BX	0	15.13	0
@4287__1991535	003	B	06/30/1991	11:55	52.8500	6.8800	0	197.0	0	BX	0	14.92	0
@4287__1991535	003	B	06/30/1991	11:55	52.8500	6.8800	0	203.0	0	BX	0	14.64	0
@4287__1991535	003	B	06/30/1991	11:55	52.8500	6.8800	0	210.0	0	BX	0	14.54	0
@4287__1991535	003	B	06/30/1991	11:55	52.8500	6.8800	0	213.0	0	BX	0	14.45	0
@4287__1991535	003	B	06/30/1991	11:55	52.8500	6.8800	0	216.0	0	BX	0	14.19	0
@4287__1991535	003	B	06/30/1991	11:55	52.8500	6.8800	0	219.0	0	BX	0	14.17	0
@4287__1991535	003	B	06/30/1991	11:55	52.8500	6.8800	0	223.0	0	BX	0	13.88	0
@4287__1991535	003	B	06/30/1991	11:55	52.8500	6.8800	0	229.0	0	BX	0	13.82	0
@4287__1991535	003	B	06/30/1991	11:55	52.8500	6.8800	0	235.0	0	BX	0	13.87	0
@4287__1991535	003	B	06/30/1991	11:55	52.8500	6.8800	0	238.0	0	BX	0	13.78	0
@4287__1991535	003	B	06/30/1991	11:55	52.8500	6.8800	0	248.0	0	BX	0	13.32	0
@4287__1991535	003	B	06/30/1991	11:55	52.8500	6.8800	0	256.0	0	BX	0	13.21	0
@4287__1991535	003	B	06/30/1991	11:55	52.8500	6.8800	0	261.0	0	BX	0	13.09	0
@4287__1991535	003	B	06/30/1991	11:55	52.8500	6.8800	0	267.0	0	BX	0	12.78	0
@4287__1991535	003	B	06/30/1991	11:55	52.8500	6.8800	0	271.0	0	BX	0	12.62	0
@4287__1991535	003	B	06/30/1991	11:55	52.8500	6.8800	0	280.0	0	BX	0	12.53	0
@4287__1991535	003	B	06/30/1991	11:55	52.8500	6.8800	0	291.0	0	BX	0	12.31	0
@4287__1991535	003	B	06/30/1991	11:55	52.8500	6.8800	0	295.0	0	BX	0	12.35	0
@4287__1991535	003	B	06/30/1991	11:55	52.8500	6.8800	0	299.0	0	BX	0	12.27	0
@4287__1991535	003	B	06/30/1991	11:55	52.8500	6.8800	0	303.0	0	BX	0	12.13	0
@4287__1991535	003	B	06/30/1991	11:55	52.8500	6.8800	0	319.0	0	BX	0	12.02	0
@4287__1991535	003	B	06/30/1991	11:55	52.8500	6.8800	0	322.0	0	BX	0	11.94	0
@4287__1991535	003	B	06/30/1991	11:55	52.8500	6.8800	0	325.0	0	BX	0	11.87	0
@4287__1991535	003	B	06/30/1991	11:55	52.8500	6.8800	0	332.0	0	BX	0	11.80	0
@4287__1991535	003	B	06/30/1991	11:55	52.8500	6.8800	0	335.0	0	BX	0	11.91	0
@4287__1991535	003	B	06/30/1991	11:55	52.8500	6.8800	0	338.0	0	BX	0	11.99	0
@4287__1991535	003	B	06/30/1991	11:55	52.8500	6.8800	0	352.0	0	BX	0	11.96	0
@4287__1991535	003	B	06/30/1991	11:55	52.8500	6.8800	0	355.0	0	BX	0	11.87	0
@4287__1991535	003	B	06/30/1991	11:55	52.8500	6.8800	0	361.0	0	BX	0	11.87	0
@4287__1991535	003	B	06/30/1991	11:55	52.8500	6.8800	0	364.0	0	BX	0	11.69	0
@4287__1991535	003	B	06/30/1991	11:55	52.8500	6.8800	0	375.0	0	BX	0	11.60	0
@4287__1991535	003	B	06/30/1991	11:55	52.8500	6.8800	0	395.0	0	BX	0	11.55	0
@4287__1991535	003	B	06/30/1991	11:55	52.8500	6.8800	0	402.0	0	BX	0	11.45	0
@4287__1991535	003	B	06/30/1991	11:55	52.8500	6.8800	0	407.0	0	BX	0	11.31	0
@4287__1991535	003	B	06/30/1991	11:55	52.8500	6.8800	0	420.0	0	BX	0	11.35	0
@4287__1991535	003	B	06/30/1991	11:55	52.8500	6.8800	0	423.0	0	BX	0	11.54	0
@4287__1991535	003	B	06/30/1991	11:55	52.8500	6.8800	0	425.0	0	BX	0	11.55	0
@4287__1991535	003	B	06/30/1991	11:55	52.8500	6.8800	0	429.0	0	BX	0	11.78	0
@4287__1991535	003	B	06/30/1991	11:55	52.8500	6.8800	0	443.0	0	BX	0	11.73	0
@4287__1991535	003	B	06/30/1991	11:55	52.8500	6.8800	0	452.0	0	BX	0	11.70	0
@4287__1991535	003	B	06/30/1991	11:55	52.8500	6.8800	0	459.0	0	BX	0	11.60	0
@4287__1991535	003	B	06/30/1991	11:55	52.8500	6.8800	0	463.0	0	BX	0	11.62	0
@4287__1991535	003	B	06/30/1991	11:55	52.8500	6.8800	0	469.0	0	BX	0	11.56	0
@4287__1991535	003	B	06/30/1991	11:55	52.8500	6.8800	0	492.0	0	BX	0	11.62	0
@4287__1991535	003	B	06/30/1991	11:55	52.8500	6.8800	0	498.0	0	BX	0	11.58	0
@4287__1991535	003	B	06/30/1991	11:55	52.8500	6.8800	0	510.0	0	BX	0	11.62	0
@4287__1991535	003	B	06/30/1991	11:55	52.8500	6.8800	0	520.0	0	BX	0	11.61	0
@4287__1991535	003	B	06/30/1991	11:55	52.8500	6.8800	0	526.0	0	BX	0	11.50	0
@4287__1991535	003	B	06/30/1991	11:55	52.8500	6.8800	0	531.0	0	BX	0	11.46	0
@4287__1991535	003	B	06/30/1991	11:55	52.8500	6.8800	0	535.0	0	BX	0	11.50	0
@4287__1991535	003	B	06/30/1991	11:55	52.8500	6.8800	0	555.0	0	BX	0	11.52	0
@4287__1991535	003	B	06/30/1991	11:55	52.8500	6.8800	0	560.0	0	BX	0	11.66	0
@4287__1991535	003	B	06/30/1991	11:55	52.8500	6.8800	0	571.0	0	BX	0	11.64	0
@4287__1991535	003	B	06/30/1991	11:55	52.8500	6.8800	0	580.0	0	BX	0	11.44	0
@4287__1991535	003	B	06/30/1991	11:55	52.8500	6.8800	0	585.0	0	BX	0	11.44	0
@4287__1991535	003	B	06/30/1991	11:55	52.8500	6.8800	0	590.0	0	BX	0	11.25	0
@4287__1991535	003	B	06/30/1991	11:55	52.8500	6.8800	0	602.0	0	BX	0	11.19	0
@4287__1991535	003	B	06/30/1991	11:55	52.8500	6.8800	0	609.0	0	BX	0	11.06	0
@4287__1991535	003	B	06/30/1991	11:55	52.8500	6.8800	0	629.0	0	BX	0	11.01	0
@4287__1991535	003	B	06/30/1991	11:55	52.8500	6.8800	0	638.0	0	BX	0	10.76	0
@4287__1991535	003	B	06/30/1991	11:55	52.8500	6.8800	0	641.0	0	BX	0	10.61	0
@4287__1991535	003	B	06/30/1991	11:55	52.8500	6.8800	0	670.0	0	BX	0	10.33	0
@4287__1991535	003	B	06/30/1991	11:55	52.8500	6.8800	0	675.0	0	BX	0	10.31	0
@4287__1991535	003	B	06/30/1991	11:55	52.8500	6.8800	0	679.0	0	BX	0	10.36	0
@4287__1991535	003	B	06/30/1991	11:55	52.8500	6.8800	0	682.0	0	BX	0	10.22	0
@4287__1991535	003	B	06/30/1991	11:55	52.8500	6.8800	0	697.0	0	BX	0	10.13	0
@4287__1991535	003	B	06/30/1991	11:55	52.8500	6.8800	0	712.0	0	BX	0	10.07	0
@4287__1991535	003	B	06/30/1991	11:55	52.8500	6.8800	0	714.0	0	BX	0	10.05	0
@4287__1991535	003	B	06/30/1991	11:55	52.8500	6.8800	0	715.0	0	BX	0	10.05	0
@4287__1991535	004	B	06/30/1991	17:49	53.1800	5.5700	0	0.0	0	BX	0	27.53	0
@4287__1991535	004	B	06/30/1991	17:49	53.1800	5.5700	0	3.0	0	BX	0	27.53	0
@4287__1991535	004	B	06/30/1991	17:49	53.1800	5.5700	0	46.0	0	BX	0	27.45	0
@4287__1991535	004	B	06/30/1991	17:49	53.1800	5.5700	0	65.0	0	BX	0	27.38	0
@4287__1991535	004	B	06/30/1991	17:49	53.1800	5.5700	0	69.0	0	BX	0	27.29	0
@4287__1991535	004	B	06/30/1991	17:49	53.1800	5.5700	0	76.0	0	BX	0	27.17	0
@4287__1991535	004	B	06/30/1991	17:49	53.1800	5.5700	0	84.0	0	BX	0	26.89	0
@4287__1991535	004	B	06/30/1991	17:49	53.1800	5.5700	0	91.0	0	BX	0	25.97	0
@4287__1991535	004	B	06/30/1991	17:49	53.1800	5.5700	0	101.0	0	BX	0	22.74	0
@4287__1991535	004	B	06/30/1991	17:49	53.1800	5.5700	0	105.0	0	BX	0	22.26	0
@4287__1991535	004	B	06/30/1991	17:49	53.1800	5.5700	0	115.0	0	BX	0	21.12	0
@4287__1991535	004	B	06/30/1991	17:49	53.1800	5.5700	0	119.0	0	BX	0	20.32	0
@4287__1991535	004	B	06/30/1991	17:49	53.1800	5.5700	0	124.0	0	BX	0	19.51	0
@4287__1991535	004	B	06/30/1991	17:49	53.1800	5.5700	0	128.0	0	BX	0	19.35	0
@4287__1991535	004	B	06/30/1991	17:49	53.1800	5.5700	0	131.0	0	BX	0	18.77	0
@4287__1991535	004	B	06/30/1991	17:49	53.1800	5.5700	0	134.0	0	BX	0	18.44	0
@4287__1991535	004	B	06/30/1991	17:49	53.1800	5.5700	0	138.0	0	BX	0	17.68	0
@4287__1991535	004	B	06/30/1991	17:49	53.1800	5.5700	0	141.0	0	BX	0	17.61	0
@4287__1991535	004	B	06/30/1991	17:49	53.1800	5.5700	0	147.0	0	BX	0	16.91	0
@4287__1991535	004	B	06/30/1991	17:49	53.1800	5.5700	0	154.0	0	BX	0	15.88	0
@4287__1991535	004	B	06/30/1991	17:49	53.1800	5.5700	0	162.0	0	BX	0	15.24	0
@4287__1991535	004	B	06/30/1991	17:49	53.1800	5.5700	0	167.0	0	BX	0	15.11	0
@4287__1991535	004	B	06/30/1991	17:49	53.1800	5.5700	0	171.0	0	BX	0	14.79	0
@4287__1991535	004	B	06/30/1991	17:49	53.1800	5.5700	0	175.0	0	BX	0	14.62	0
@4287__1991535	004	B	06/30/1991	17:49	53.1800	5.5700	0	177.0	0	BX	0	14.54	0
@4287__1991535	004	B	06/30/1991	17:49	53.1800	5.5700	0	181.0	0	BX	0	14.52	0
@4287__1991535	004	B	06/30/1991	17:49	53.1800	5.5700	0	187.0	0	BX	0	14.21	0
@4287__1991535	004	B	06/30/1991	17:49	53.1800	5.5700	0	191.0	0	BX	0	14.17	0
@4287__1991535	004	B	06/30/1991	17:49	53.1800	5.5700	0	195.0	0	BX	0	13.69	0
@4287__1991535	004	B	06/30/1991	17:49	53.1800	5.5700	0	197.0	0	BX	0	13.38	0
@4287__1991535	004	B	06/30/1991	17:49	53.1800	5.5700	0	199.0	0	BX	0	13.36	0
@4287__1991535	004	B	06/30/1991	17:49	53.1800	5.5700	0	204.0	0	BX	0	12.96	0
@4287__1991535	004	B	06/30/1991	17:49	53.1800	5.5700	0	212.0	0	BX	0	12.85	0
@4287__1991535	004	B	06/30/1991	17:49	53.1800	5.5700	0	226.0	0	BX	0	12.88	0
@4287__1991535	004	B	06/30/1991	17:49	53.1800	5.5700	0	231.0	0	BX	0	12.70	0
@4287__1991535	004	B	06/30/1991	17:49	53.1800	5.5700	0	238.0	0	BX	0	12.64	0
@4287__1991535	004	B	06/30/1991	17:49	53.1800	5.5700	0	241.0	0	BX	0	12.44	0
@4287__1991535	004	B	06/30/1991	17:49	53.1800	5.5700	0	251.0	0	BX	0	12.32	0
@4287__1991535	004	B	06/30/1991	17:49	53.1800	5.5700	0	258.0	0	BX	0	12.21	0
@4287__1991535	004	B	06/30/1991	17:49	53.1800	5.5700	0	261.0	0	BX	0	12.17	0
@4287__1991535	004	B	06/30/1991	17:49	53.1800	5.5700	0	265.0	0	BX	0	12.11	0
@4287__1991535	004	B	06/30/1991	17:49	53.1800	5.5700	0	272.0	0	BX	0	12.00	0
@4287__1991535	004	B	06/30/1991	17:49	53.1800	5.5700	0	275.0	0	BX	0	12.03	0
@4287__1991535	004	B	06/30/1991	17:49	53.1800	5.5700	0	278.0	0	BX	0	12.15	0
@4287__1991535	004	B	06/30/1991	17:49	53.1800	5.5700	0	296.0	0	BX	0	12.12	0
@4287__1991535	004	B	06/30/1991	17:49	53.1800	5.5700	0	302.0	0	BX	0	11.99	0
@4287__1991535	004	B	06/30/1991	17:49	53.1800	5.5700	0	314.0	0	BX	0	12.05	0
@4287__1991535	004	B	06/30/1991	17:49	53.1800	5.5700	0	319.0	0	BX	0	12.07	0
@4287__1991535	004	B	06/30/1991	17:49	53.1800	5.5700	0	322.0	0	BX	0	12.12	0
@4287__1991535	004	B	06/30/1991	17:49	53.1800	5.5700	0	324.0	0	BX	0	12.00	0
@4287__1991535	004	B	06/30/1991	17:49	53.1800	5.5700	0	330.0	0	BX	0	11.56	0
@4287__1991535	004	B	06/30/1991	17:49	53.1800	5.5700	0	336.0	0	BX	0	11.53	0
@4287__1991535	004	B	06/30/1991	17:49	53.1800	5.5700	0	344.0	0	BX	0	11.49	0
@4287__1991535	004	B	06/30/1991	17:49	53.1800	5.5700	0	350.0	0	BX	0	11.44	0
@4287__1991535	004	B	06/30/1991	17:49	53.1800	5.5700	0	356.0	0	BX	0	11.45	0
@4287__1991535	004	B	06/30/1991	17:49	53.1800	5.5700	0	360.0	0	BX	0	11.37	0
@4287__1991535	004	B	06/30/1991	17:49	53.1800	5.5700	0	375.0	0	BX	0	11.37	0
@4287__1991535	004	B	06/30/1991	17:49	53.1800	5.5700	0	378.0	0	BX	0	11.30	0
@4287__1991535	004	B	06/30/1991	17:49	53.1800	5.5700	0	388.0	0	BX	0	11.17	0
@4287__1991535	004	B	06/30/1991	17:49	53.1800	5.5700	0	394.0	0	BX	0	10.84	0
@4287__1991535	004	B	06/30/1991	17:49	53.1800	5.5700	0	407.0	0	BX	0	10.54	0
@4287__1991535	004	B	06/30/1991	17:49	53.1800	5.5700	0	414.0	0	BX	0	10.49	0
@4287__1991535	004	B	06/30/1991	17:49	53.1800	5.5700	0	423.0	0	BX	0	10.14	0
@4287__1991535	004	B	06/30/1991	17:49	53.1800	5.5700	0	438.0	0	BX	0	10.02	0
@4287__1991535	004	B	06/30/1991	17:49	53.1800	5.5700	0	451.0	0	BX	0	10.05	0
@4287__1991535	004	B	06/30/1991	17:49	53.1800	5.5700	0	454.0	0	BX	0	10.29	0
@4287__1991535	004	B	06/30/1991	17:49	53.1800	5.5700	0	459.0	0	BX	0	10.44	0
@4287__1991535	004	B	06/30/1991	17:49	53.1800	5.5700	0	466.0	0	BX	0	10.49	0
@4287__1991535	004	B	06/30/1991	17:49	53.1800	5.5700	0	469.0	0	BX	0	10.54	0
@4287__1991535	004	B	06/30/1991	17:49	53.1800	5.5700	0	477.0	0	BX	0	10.58	0
@4287__1991535	004	B	06/30/1991	17:49	53.1800	5.5700	0	481.0	0	BX	0	10.54	0
@4287__1991535	004	B	06/30/1991	17:49	53.1800	5.5700	0	485.0	0	BX	0	10.54	0
@4287__1991535	004	B	06/30/1991	17:49	53.1800	5.5700	0	488.0	0	BX	0	10.41	0
@4287__1991535	004	B	06/30/1991	17:49	53.1800	5.5700	0	508.0	0	BX	0	10.46	0
@4287__1991535	004	B	06/30/1991	17:49	53.1800	5.5700	0	520.0	0	BX	0	10.40	0
@4287__1991535	004	B	06/30/1991	17:49	53.1800	5.5700	0	523.0	0	BX	0	10.41	0
@4287__1991535	004	B	06/30/1991	17:49	53.1800	5.5700	0	525.0	0	BX	0	10.34	0
@4287__1991535	004	B	06/30/1991	17:49	53.1800	5.5700	0	528.0	0	BX	0	10.41	0
@4287__1991535	004	B	06/30/1991	17:49	53.1800	5.5700	0	533.0	0	BX	0	10.51	0
@4287__1991535	004	B	06/30/1991	17:49	53.1800	5.5700	0	541.0	0	BX	0	10.56	0
@4287__1991535	004	B	06/30/1991	17:49	53.1800	5.5700	0	549.0	0	BX	0	10.54	0
@4287__1991535	004	B	06/30/1991	17:49	53.1800	5.5700	0	556.0	0	BX	0	10.59	0
@4287__1991535	004	B	06/30/1991	17:49	53.1800	5.5700	0	563.0	0	BX	0	10.63	0
@4287__1991535	004	B	06/30/1991	17:49	53.1800	5.5700	0	568.0	0	BX	0	10.70	0
@4287__1991535	004	B	06/30/1991	17:49	53.1800	5.5700	0	572.0	0	BX	0	10.65	0
@4287__1991535	004	B	06/30/1991	17:49	53.1800	5.5700	0	576.0	0	BX	0	10.53	0
@4287__1991535	004	B	06/30/1991	17:49	53.1800	5.5700	0	578.0	0	BX	0	10.53	0
@4287__1991535	004	B	06/30/1991	17:49	53.1800	5.5700	0	587.0	0	BX	0	10.20	0
@4287__1991535	004	B	06/30/1991	17:49	53.1800	5.5700	0	595.0	0	BX	0	10.28	0
@4287__1991535	004	B	06/30/1991	17:49	53.1800	5.5700	0	603.0	0	BX	0	10.16	0
@4287__1991535	004	B	06/30/1991	17:49	53.1800	5.5700	0	616.0	0	BX	0	10.20	0
@4287__1991535	004	B	06/30/1991	17:49	53.1800	5.5700	0	629.0	0	BX	0	10.20	0
@4287__1991535	004	B	06/30/1991	17:49	53.1800	5.5700	0	634.0	0	BX	0	10.10	0
@4287__1991535	004	B	06/30/1991	17:49	53.1800	5.5700	0	646.0	0	BX	0	10.01	0
@4287__1991535	004	B	06/30/1991	17:49	53.1800	5.5700	0	655.0	0	BX	0	9.92	0
@4287__1991535	004	B	06/30/1991	17:49	53.1800	5.5700	0	659.0	0	BX	0	9.86	0
@4287__1991535	004	B	06/30/1991	17:49	53.1800	5.5700	0	679.0	0	BX	0	9.76	0
@4287__1991535	004	B	06/30/1991	17:49	53.1800	5.5700	0	702.0	0	BX	0	9.72	0
@4287__1991535	004	B	06/30/1991	17:49	53.1800	5.5700	0	706.0	0	BX	0	9.76	0
@4287__1991535	004	B	06/30/1991	17:49	53.1800	5.5700	0	717.0	0	BX	0	9.67	0
@4287__1991535	004	B	06/30/1991	17:49	53.1800	5.5700	0	725.0	0	BX	0	9.55	0
@4287__1991535	004	B	06/30/1991	17:49	53.1800	5.5700	0	732.0	0	BX	0	9.41	0
@4287__1991535	004	B	06/30/1991	17:49	53.1800	5.5700	0	741.0	0	BX	0	9.26	0
@4287__1991535	004	B	06/30/1991	17:49	53.1800	5.5700	0	747.0	0	BX	0	9.17	0
@4287__1991535	004	B	06/30/1991	17:49	53.1800	5.5700	0	754.0	0	BX	0	9.08	0
@4287__1991535	004	B	06/30/1991	17:49	53.1800	5.5700	0	762.0	0	BX	0	9.01	0
@4287__1991535	004	B	06/30/1991	17:49	53.1800	5.5700	0	763.0	0	BX	0	9.01	0
@4287__1991535	004	B	06/30/1991	17:49	53.1800	5.5700	0	764.0	0	BX	0	9.01	0
@4287__1991536	001	B	08/26/1991	18:07	52.3300	9.7300	0	0.0	0	BX	0	24.23	0
@4287__1991536	001	B	08/26/1991	18:07	52.3300	9.7300	0	3.0	0	BX	0	24.23	0
@4287__1991536	001	B	08/26/1991	18:07	52.3300	9.7300	0	11.0	0	BX	0	24.18	0
@4287__1991536	001	B	08/26/1991	18:07	52.3300	9.7300	0	44.0	0	BX	0	24.10	0
@4287__1991536	001	B	08/26/1991	18:07	52.3300	9.7300	0	53.0	0	BX	0	24.06	0
@4287__1991536	001	B	08/26/1991	18:07	52.3300	9.7300	0	57.0	0	BX	0	24.01	0
@4287__1991536	001	B	08/26/1991	18:07	52.3300	9.7300	0	60.0	0	BX	0	23.89	0
@4287__1991536	001	B	08/26/1991	18:07	52.3300	9.7300	0	62.0	0	BX	0	23.71	0
@4287__1991536	001	B	08/26/1991	18:07	52.3300	9.7300	0	67.0	0	BX	0	23.70	0
@4287__1991536	001	B	08/26/1991	18:07	52.3300	9.7300	0	71.0	0	BX	0	23.58	0
@4287__1991536	001	B	08/26/1991	18:07	52.3300	9.7300	0	73.0	0	BX	0	23.51	0
@4287__1991536	001	B	08/26/1991	18:07	52.3300	9.7300	0	77.0	0	BX	0	23.46	0
@4287__1991536	001	B	08/26/1991	18:07	52.3300	9.7300	0	79.0	0	BX	0	23.31	0
@4287__1991536	001	B	08/26/1991	18:07	52.3300	9.7300	0	81.0	0	BX	0	23.31	0
@4287__1991536	001	B	08/26/1991	18:07	52.3300	9.7300	0	83.0	0	BX	0	23.25	0
@4287__1991536	001	B	08/26/1991	18:07	52.3300	9.7300	0	87.0	0	BX	0	22.91	0
@4287__1991536	001	B	08/26/1991	18:07	52.3300	9.7300	0	88.0	0	BX	0	22.89	0
@4287__1991536	001	B	08/26/1991	18:07	52.3300	9.7300	0	91.0	0	BX	0	22.67	0
@4287__1991536	001	B	08/26/1991	18:07	52.3300	9.7300	0	92.0	0	BX	0	22.67	0
@4287__1991536	001	B	08/26/1991	18:07	52.3300	9.7300	0	94.0	0	BX	0	22.56	0
@4287__1991536	001	B	08/26/1991	18:07	52.3300	9.7300	0	97.0	0	BX	0	22.56	0
@4287__1991536	001	B	08/26/1991	18:07	52.3300	9.7300	0	101.0	0	BX	0	22.32	0
@4287__1991536	001	B	08/26/1991	18:07	52.3300	9.7300	0	104.0	0	BX	0	22.09	0
@4287__1991536	001	B	08/26/1991	18:07	52.3300	9.7300	0	106.0	0	BX	0	22.00	0
@4287__1991536	001	B	08/26/1991	18:07	52.3300	9.7300	0	112.0	0	BX	0	21.17	0
@4287__1991536	001	B	08/26/1991	18:07	52.3300	9.7300	0	113.0	0	BX	0	21.12	0
@4287__1991536	001	B	08/26/1991	18:07	52.3300	9.7300	0	122.0	0	BX	0	20.12	0
@4287__1991536	001	B	08/26/1991	18:07	52.3300	9.7300	0	135.0	0	BX	0	19.32	0
@4287__1991536	001	B	08/26/1991	18:07	52.3300	9.7300	0	137.0	0	BX	0	18.78	0
@4287__1991536	001	B	08/26/1991	18:07	52.3300	9.7300	0	140.0	0	BX	0	18.05	0
@4287__1991536	001	B	08/26/1991	18:07	52.3300	9.7300	0	142.0	0	BX	0	17.96	0
@4287__1991536	001	B	08/26/1991	18:07	52.3300	9.7300	0	146.0	0	BX	0	17.34	0
@4287__1991536	001	B	08/26/1991	18:07	52.3300	9.7300	0	150.0	0	BX	0	16.54	0
@4287__1991536	001	B	08/26/1991	18:07	52.3300	9.7300	0	157.0	0	BX	0	15.78	0
@4287__1991536	001	B	08/26/1991	18:07	52.3300	9.7300	0	159.0	0	BX	0	15.73	0
@4287__1991536	001	B	08/26/1991	18:07	52.3300	9.7300	0	166.0	0	BX	0	15.37	0
@4287__1991536	001	B	08/26/1991	18:07	52.3300	9.7300	0	169.0	0	BX	0	15.13	0
@4287__1991536	001	B	08/26/1991	18:07	52.3300	9.7300	0	172.0	0	BX	0	15.02	0
@4287__1991536	001	B	08/26/1991	18:07	52.3300	9.7300	0	174.0	0	BX	0	14.88	0
@4287__1991536	001	B	08/26/1991	18:07	52.3300	9.7300	0	180.0	0	BX	0	14.86	0
@4287__1991536	001	B	08/26/1991	18:07	52.3300	9.7300	0	184.0	0	BX	0	14.78	0
@4287__1991536	001	B	08/26/1991	18:07	52.3300	9.7300	0	187.0	0	BX	0	14.79	0
@4287__1991536	001	B	08/26/1991	18:07	52.3300	9.7300	0	196.0	0	BX	0	14.00	0
@4287__1991536	001	B	08/26/1991	18:07	52.3300	9.7300	0	201.0	0	BX	0	13.87	0
@4287__1991536	001	B	08/26/1991	18:07	52.3300	9.7300	0	205.0	0	BX	0	13.58	0
@4287__1991536	001	B	08/26/1991	18:07	52.3300	9.7300	0	210.0	0	BX	0	13.52	0
@4287__1991536	001	B	08/26/1991	18:07	52.3300	9.7300	0	213.0	0	BX	0	13.36	0
@4287__1991536	001	B	08/26/1991	18:07	52.3300	9.7300	0	218.0	0	BX	0	13.27	0
@4287__1991536	001	B	08/26/1991	18:07	52.3300	9.7300	0	224.0	0	BX	0	13.11	0
@4287__1991536	001	B	08/26/1991	18:07	52.3300	9.7300	0	232.0	0	BX	0	12.56	0
@4287__1991536	001	B	08/26/1991	18:07	52.3300	9.7300	0	235.0	0	BX	0	12.29	0
@4287__1991536	001	B	08/26/1991	18:07	52.3300	9.7300	0	238.0	0	BX	0	12.16	0
@4287__1991536	001	B	08/26/1991	18:07	52.3300	9.7300	0	241.0	0	BX	0	11.98	0
@4287__1991536	001	B	08/26/1991	18:07	52.3300	9.7300	0	246.0	0	BX	0	11.86	0
@4287__1991536	001	B	08/26/1991	18:07	52.3300	9.7300	0	249.0	0	BX	0	11.71	0
@4287__1991536	001	B	08/26/1991	18:07	52.3300	9.7300	0	271.0	0	BX	0	11.69	0
@4287__1991536	001	B	08/26/1991	18:07	52.3300	9.7300	0	284.0	0	BX	0	11.46	0
@4287__1991536	001	B	08/26/1991	18:07	52.3300	9.7300	0	298.0	0	BX	0	11.49	0
@4287__1991536	001	B	08/26/1991	18:07	52.3300	9.7300	0	307.0	0	BX	0	11.38	0
@4287__1991536	001	B	08/26/1991	18:07	52.3300	9.7300	0	313.0	0	BX	0	10.81	0
@4287__1991536	001	B	08/26/1991	18:07	52.3300	9.7300	0	324.0	0	BX	0	10.88	0
@4287__1991536	001	B	08/26/1991	18:07	52.3300	9.7300	0	337.0	0	BX	0	10.88	0
@4287__1991536	001	B	08/26/1991	18:07	52.3300	9.7300	0	345.0	0	BX	0	10.75	0
@4287__1991536	001	B	08/26/1991	18:07	52.3300	9.7300	0	356.0	0	BX	0	10.71	0
@4287__1991536	001	B	08/26/1991	18:07	52.3300	9.7300	0	363.0	0	BX	0	10.75	0
@4287__1991536	001	B	08/26/1991	18:07	52.3300	9.7300	0	377.0	0	BX	0	10.67	0
@4287__1991536	001	B	08/26/1991	18:07	52.3300	9.7300	0	403.0	0	BX	0	10.65	0
@4287__1991536	001	B	08/26/1991	18:07	52.3300	9.7300	0	409.0	0	BX	0	10.59	0
@4287__1991536	001	B	08/26/1991	18:07	52.3300	9.7300	0	415.0	0	BX	0	10.57	0
@4287__1991536	001	B	08/26/1991	18:07	52.3300	9.7300	0	419.0	0	BX	0	10.65	0
@4287__1991536	001	B	08/26/1991	18:07	52.3300	9.7300	0	447.0	0	BX	0	10.63	0
@4287__1991536	001	B	08/26/1991	18:07	52.3300	9.7300	0	476.0	0	BX	0	10.60	0
@4287__1991536	001	B	08/26/1991	18:07	52.3300	9.7300	0	486.0	0	BX	0	10.54	0
@4287__1991536	001	B	08/26/1991	18:07	52.3300	9.7300	0	491.0	0	BX	0	10.42	0
@4287__1991536	001	B	08/26/1991	18:07	52.3300	9.7300	0	501.0	0	BX	0	10.31	0
@4287__1991536	001	B	08/26/1991	18:07	52.3300	9.7300	0	506.0	0	BX	0	10.25	0
@4287__1991536	001	B	08/26/1991	18:07	52.3300	9.7300	0	522.0	0	BX	0	10.26	0
@4287__1991536	001	B	08/26/1991	18:07	52.3300	9.7300	0	528.0	0	BX	0	10.44	0
@4287__1991536	001	B	08/26/1991	18:07	52.3300	9.7300	0	545.0	0	BX	0	10.44	0
@4287__1991536	001	B	08/26/1991	18:07	52.3300	9.7300	0	555.0	0	BX	0	10.37	0
@4287__1991536	001	B	08/26/1991	18:07	52.3300	9.7300	0	565.0	0	BX	0	10.32	0
@4287__1991536	001	B	08/26/1991	18:07	52.3300	9.7300	0	569.0	0	BX	0	10.25	0
@4287__1991536	001	B	08/26/1991	18:07	52.3300	9.7300	0	573.0	0	BX	0	10.17	0
@4287__1991536	001	B	08/26/1991	18:07	52.3300	9.7300	0	578.0	0	BX	0	10.17	0
@4287__1991536	001	B	08/26/1991	18:07	52.3300	9.7300	0	579.0	0	BX	0	10.13	0
@4287__1991536	001	B	08/26/1991	18:07	52.3300	9.7300	0	580.0	0	BX	0	10.13	0
@4287__1991536	002	B	08/27/1991	06:04	53.0700	7.6300	0	0.0	0	BX	0	25.30	0
@4287__1991536	002	B	08/27/1991	06:04	53.0700	7.6300	0	3.0	0	BX	0	25.30	0
@4287__1991536	002	B	08/27/1991	06:04	53.0700	7.6300	0	13.0	0	BX	0	25.21	0
@4287__1991536	002	B	08/27/1991	06:04	53.0700	7.6300	0	25.0	0	BX	0	25.18	0
@4287__1991536	002	B	08/27/1991	06:04	53.0700	7.6300	0	39.0	0	BX	0	25.18	0
@4287__1991536	002	B	08/27/1991	06:04	53.0700	7.6300	0	43.0	0	BX	0	25.33	0
@4287__1991536	002	B	08/27/1991	06:04	53.0700	7.6300	0	45.0	0	BX	0	25.35	0
@4287__1991536	002	B	08/27/1991	06:04	53.0700	7.6300	0	47.0	0	BX	0	25.45	0
@4287__1991536	002	B	08/27/1991	06:04	53.0700	7.6300	0	49.0	0	BX	0	25.47	0
@4287__1991536	002	B	08/27/1991	06:04	53.0700	7.6300	0	55.0	0	BX	0	25.63	0
@4287__1991536	002	B	08/27/1991	06:04	53.0700	7.6300	0	60.0	0	BX	0	25.66	0
@4287__1991536	002	B	08/27/1991	06:04	53.0700	7.6300	0	72.0	0	BX	0	25.66	0
@4287__1991536	002	B	08/27/1991	06:04	53.0700	7.6300	0	76.0	0	BX	0	25.64	0
@4287__1991536	002	B	08/27/1991	06:04	53.0700	7.6300	0	101.0	0	BX	0	25.58	0
@4287__1991536	002	B	08/27/1991	06:04	53.0700	7.6300	0	113.0	0	BX	0	25.51	0
@4287__1991536	002	B	08/27/1991	06:04	53.0700	7.6300	0	141.0	0	BX	0	25.44	0
@4287__1991536	002	B	08/27/1991	06:04	53.0700	7.6300	0	152.0	0	BX	0	25.49	0
@4287__1991536	002	B	08/27/1991	06:04	53.0700	7.6300	0	165.0	0	BX	0	25.43	0
@4287__1991536	002	B	08/27/1991	06:04	53.0700	7.6300	0	196.0	0	BX	0	25.33	0
@4287__1991536	002	B	08/27/1991	06:04	53.0700	7.6300	0	203.0	0	BX	0	25.26	0
@4287__1991536	002	B	08/27/1991	06:04	53.0700	7.6300	0	206.0	0	BX	0	24.99	0
@4287__1991536	002	B	08/27/1991	06:04	53.0700	7.6300	0	210.0	0	BX	0	24.73	0
@4287__1991536	002	B	08/27/1991	06:04	53.0700	7.6300	0	214.0	0	BX	0	24.57	0
@4287__1991536	002	B	08/27/1991	06:04	53.0700	7.6300	0	220.0	0	BX	0	24.09	0
@4287__1991536	002	B	08/27/1991	06:04	53.0700	7.6300	0	228.0	0	BX	0	23.80	0
@4287__1991536	002	B	08/27/1991	06:04	53.0700	7.6300	0	234.0	0	BX	0	22.54	0
@4287__1991536	002	B	08/27/1991	06:04	53.0700	7.6300	0	239.0	0	BX	0	21.67	0
@4287__1991536	002	B	08/27/1991	06:04	53.0700	7.6300	0	242.0	0	BX	0	21.54	0
@4287__1991536	002	B	08/27/1991	06:04	53.0700	7.6300	0	247.0	0	BX	0	20.24	0
@4287__1991536	002	B	08/27/1991	06:04	53.0700	7.6300	0	249.0	0	BX	0	19.43	0
@4287__1991536	002	B	08/27/1991	06:04	53.0700	7.6300	0	255.0	0	BX	0	19.16	0
@4287__1991536	002	B	08/27/1991	06:04	53.0700	7.6300	0	260.0	0	BX	0	18.94	0
@4287__1991536	002	B	08/27/1991	06:04	53.0700	7.6300	0	263.0	0	BX	0	18.69	0
@4287__1991536	002	B	08/27/1991	06:04	53.0700	7.6300	0	264.0	0	BX	0	18.69	0
@4287__1991536	002	B	08/27/1991	06:04	53.0700	7.6300	0	269.0	0	BX	0	18.54	0
@4287__1991536	002	B	08/27/1991	06:04	53.0700	7.6300	0	272.0	0	BX	0	18.28	0
@4287__1991536	002	B	08/27/1991	06:04	53.0700	7.6300	0	273.0	0	BX	0	18.26	0
@4287__1991536	002	B	08/27/1991	06:04	53.0700	7.6300	0	278.0	0	BX	0	17.41	0
@4287__1991536	002	B	08/27/1991	06:04	53.0700	7.6300	0	283.0	0	BX	0	17.19	0
@4287__1991536	002	B	08/27/1991	06:04	53.0700	7.6300	0	288.0	0	BX	0	16.79	0
@4287__1991536	002	B	08/27/1991	06:04	53.0700	7.6300	0	294.0	0	BX	0	16.48	0
@4287__1991536	002	B	08/27/1991	06:04	53.0700	7.6300	0	297.0	0	BX	0	16.42	0
@4287__1991536	002	B	08/27/1991	06:04	53.0700	7.6300	0	303.0	0	BX	0	16.09	0
@4287__1991536	002	B	08/27/1991	06:04	53.0700	7.6300	0	309.0	0	BX	0	15.99	0
@4287__1991536	002	B	08/27/1991	06:04	53.0700	7.6300	0	313.0	0	BX	0	15.76	0
@4287__1991536	002	B	08/27/1991	06:04	53.0700	7.6300	0	316.0	0	BX	0	15.69	0
@4287__1991536	002	B	08/27/1991	06:04	53.0700	7.6300	0	319.0	0	BX	0	15.64	0
@4287__1991536	002	B	08/27/1991	06:04	53.0700	7.6300	0	322.0	0	BX	0	15.60	0
@4287__1991536	002	B	08/27/1991	06:04	53.0700	7.6300	0	329.0	0	BX	0	15.27	0
@4287__1991536	002	B	08/27/1991	06:04	53.0700	7.6300	0	331.0	0	BX	0	14.98	0
@4287__1991536	002	B	08/27/1991	06:04	53.0700	7.6300	0	333.0	0	BX	0	14.96	0
@4287__1991536	002	B	08/27/1991	06:04	53.0700	7.6300	0	337.0	0	BX	0	14.86	0
@4287__1991536	002	B	08/27/1991	06:04	53.0700	7.6300	0	339.0	0	BX	0	14.77	0
@4287__1991536	002	B	08/27/1991	06:04	53.0700	7.6300	0	341.0	0	BX	0	14.65	0
@4287__1991536	002	B	08/27/1991	06:04	53.0700	7.6300	0	346.0	0	BX	0	14.66	0
@4287__1991536	002	B	08/27/1991	06:04	53.0700	7.6300	0	349.0	0	BX	0	14.52	0
@4287__1991536	002	B	08/27/1991	06:04	53.0700	7.6300	0	353.0	0	BX	0	14.46	0
@4287__1991536	002	B	08/27/1991	06:04	53.0700	7.6300	0	365.0	0	BX	0	14.34	0
@4287__1991536	002	B	08/27/1991	06:04	53.0700	7.6300	0	367.0	0	BX	0	14.29	0
@4287__1991536	002	B	08/27/1991	06:04	53.0700	7.6300	0	370.0	0	BX	0	14.35	0
@4287__1991536	002	B	08/27/1991	06:04	53.0700	7.6300	0	375.0	0	BX	0	14.35	0
@4287__1991536	002	B	08/27/1991	06:04	53.0700	7.6300	0	378.0	0	BX	0	14.44	0
@4287__1991536	002	B	08/27/1991	06:04	53.0700	7.6300	0	388.0	0	BX	0	14.42	0
@4287__1991536	002	B	08/27/1991	06:04	53.0700	7.6300	0	389.0	0	BX	0	14.40	0
@4287__1991536	002	B	08/27/1991	06:04	53.0700	7.6300	0	391.0	0	BX	0	14.24	0
@4287__1991536	002	B	08/27/1991	06:04	53.0700	7.6300	0	398.0	0	BX	0	14.17	0
@4287__1991536	002	B	08/27/1991	06:04	53.0700	7.6300	0	401.0	0	BX	0	14.17	0
@4287__1991536	002	B	08/27/1991	06:04	53.0700	7.6300	0	406.0	0	BX	0	14.07	0
@4287__1991536	002	B	08/27/1991	06:04	53.0700	7.6300	0	421.0	0	BX	0	13.98	0
@4287__1991536	002	B	08/27/1991	06:04	53.0700	7.6300	0	428.0	0	BX	0	13.54	0
@4287__1991536	002	B	08/27/1991	06:04	53.0700	7.6300	0	429.0	0	BX	0	13.39	0
@4287__1991536	003	B	08/27/1991	11:55	53.2500	6.3800	0	0.0	0	BX	0	24.99	0
@4287__1991536	003	B	08/27/1991	11:55	53.2500	6.3800	0	3.0	0	BX	0	24.99	0
@4287__1991536	003	B	08/27/1991	11:55	53.2500	6.3800	0	20.0	0	BX	0	24.90	0
@4287__1991536	003	B	08/27/1991	11:55	53.2500	6.3800	0	53.0	0	BX	0	24.78	0
@4287__1991536	003	B	08/27/1991	11:55	53.2500	6.3800	0	78.0	0	BX	0	24.74	0
@4287__1991536	003	B	08/27/1991	11:55	53.2500	6.3800	0	107.0	0	BX	0	24.58	0
@4287__1991536	003	B	08/27/1991	11:55	53.2500	6.3800	0	108.0	0	BX	0	24.58	0
@4287__1991536	003	B	08/27/1991	11:55	53.2500	6.3800	0	128.0	0	BX	0	23.03	0
@4287__1991536	003	B	08/27/1991	11:55	53.2500	6.3800	0	134.0	0	BX	0	22.57	0
@4287__1991536	003	B	08/27/1991	11:55	53.2500	6.3800	0	138.0	0	BX	0	21.06	0
@4287__1991536	003	B	08/27/1991	11:55	53.2500	6.3800	0	160.0	0	BX	0	19.84	0
@4287__1991536	003	B	08/27/1991	11:55	53.2500	6.3800	0	165.0	0	BX	0	19.64	0
@4287__1991536	003	B	08/27/1991	11:55	53.2500	6.3800	0	166.0	0	BX	0	19.59	0
@4287__1991537	001	B	10/28/1991	05:43	53.0700	5.9300	0	0.0	0	BX	0	27.63	0
@4287__1991537	001	B	10/28/1991	05:43	53.0700	5.9300	0	3.0	0	BX	0	27.63	0
@4287__1991537	001	B	10/28/1991	05:43	53.0700	5.9300	0	6.0	0	BX	0	27.57	0
@4287__1991537	001	B	10/28/1991	05:43	53.0700	5.9300	0	16.0	0	BX	0	27.51	0
@4287__1991537	001	B	10/28/1991	05:43	53.0700	5.9300	0	18.0	0	BX	0	27.39	0
@4287__1991537	001	B	10/28/1991	05:43	53.0700	5.9300	0	26.0	0	BX	0	26.93	0
@4287__1991537	001	B	10/28/1991	05:43	53.0700	5.9300	0	33.0	0	BX	0	26.84	0
@4287__1991537	001	B	10/28/1991	05:43	53.0700	5.9300	0	44.0	0	BX	0	26.51	0
@4287__1991537	001	B	10/28/1991	05:43	53.0700	5.9300	0	49.0	0	BX	0	26.25	0
@4287__1991537	001	B	10/28/1991	05:43	53.0700	5.9300	0	57.0	0	BX	0	26.04	0
@4287__1991537	001	B	10/28/1991	05:43	53.0700	5.9300	0	61.0	0	BX	0	25.74	0
@4287__1991537	001	B	10/28/1991	05:43	53.0700	5.9300	0	69.0	0	BX	0	25.63	0
@4287__1991537	001	B	10/28/1991	05:43	53.0700	5.9300	0	75.0	0	BX	0	25.33	0
@4287__1991537	001	B	10/28/1991	05:43	53.0700	5.9300	0	79.0	0	BX	0	25.27	0
@4287__1991537	001	B	10/28/1991	05:43	53.0700	5.9300	0	83.0	0	BX	0	25.22	0
@4287__1991537	001	B	10/28/1991	05:43	53.0700	5.9300	0	86.0	0	BX	0	25.14	0
@4287__1991537	001	B	10/28/1991	05:43	53.0700	5.9300	0	89.0	0	BX	0	24.99	0
@4287__1991537	001	B	10/28/1991	05:43	53.0700	5.9300	0	93.0	0	BX	0	24.97	0
@4287__1991537	001	B	10/28/1991	05:43	53.0700	5.9300	0	97.0	0	BX	0	24.90	0
@4287__1991537	001	B	10/28/1991	05:43	53.0700	5.9300	0	99.0	0	BX	0	24.89	0
@4287__1991537	001	B	10/28/1991	05:43	53.0700	5.9300	0	102.0	0	BX	0	24.73	0
@4287__1991537	001	B	10/28/1991	05:43	53.0700	5.9300	0	110.0	0	BX	0	24.62	0
@4287__1991537	001	B	10/28/1991	05:43	53.0700	5.9300	0	125.0	0	BX	0	24.51	0
@4287__1991537	001	B	10/28/1991	05:43	53.0700	5.9300	0	130.0	0	BX	0	24.43	0
@4287__1991537	001	B	10/28/1991	05:43	53.0700	5.9300	0	138.0	0	BX	0	24.13	0
@4287__1991537	001	B	10/28/1991	05:43	53.0700	5.9300	0	140.0	0	BX	0	24.06	0
@4287__1991537	001	B	10/28/1991	05:43	53.0700	5.9300	0	143.0	0	BX	0	23.90	0
@4287__1991537	001	B	10/28/1991	05:43	53.0700	5.9300	0	148.0	0	BX	0	23.75	0
@4287__1991537	001	B	10/28/1991	05:43	53.0700	5.9300	0	152.0	0	BX	0	23.60	0
@4287__1991537	001	B	10/28/1991	05:43	53.0700	5.9300	0	160.0	0	BX	0	23.08	0
@4287__1991537	001	B	10/28/1991	05:43	53.0700	5.9300	0	165.0	0	BX	0	22.68	0
@4287__1991537	001	B	10/28/1991	05:43	53.0700	5.9300	0	166.0	0	BX	0	22.66	0
@4287__1991537	001	B	10/28/1991	05:43	53.0700	5.9300	0	174.0	0	BX	0	21.12	0
@4287__1991537	001	B	10/28/1991	05:43	53.0700	5.9300	0	177.0	0	BX	0	20.85	0
@4287__1991537	001	B	10/28/1991	05:43	53.0700	5.9300	0	183.0	0	BX	0	20.10	0
@4287__1991537	001	B	10/28/1991	05:43	53.0700	5.9300	0	185.0	0	BX	0	19.98	0
@4287__1991537	001	B	10/28/1991	05:43	53.0700	5.9300	0	190.0	0	BX	0	18.53	0
@4287__1991537	001	B	10/28/1991	05:43	53.0700	5.9300	0	200.0	0	BX	0	17.27	0
@4287__1991537	001	B	10/28/1991	05:43	53.0700	5.9300	0	206.0	0	BX	0	16.42	0
@4287__1991537	001	B	10/28/1991	05:43	53.0700	5.9300	0	211.0	0	BX	0	16.04	0
@4287__1991537	001	B	10/28/1991	05:43	53.0700	5.9300	0	216.0	0	BX	0	14.78	0
@4287__1991537	001	B	10/28/1991	05:43	53.0700	5.9300	0	219.0	0	BX	0	14.70	0
@4287__1991537	001	B	10/28/1991	05:43	53.0700	5.9300	0	224.0	0	BX	0	14.17	0
@4287__1991537	001	B	10/28/1991	05:43	53.0700	5.9300	0	232.0	0	BX	0	13.39	0
@4287__1991537	001	B	10/28/1991	05:43	53.0700	5.9300	0	234.0	0	BX	0	13.35	0
@4287__1991537	001	B	10/28/1991	05:43	53.0700	5.9300	0	242.0	0	BX	0	12.92	0
@4287__1991537	001	B	10/28/1991	05:43	53.0700	5.9300	0	249.0	0	BX	0	12.82	0
@4287__1991537	001	B	10/28/1991	05:43	53.0700	5.9300	0	256.0	0	BX	0	12.67	0
@4287__1991537	001	B	10/28/1991	05:43	53.0700	5.9300	0	261.0	0	BX	0	12.50	0
@4287__1991537	001	B	10/28/1991	05:43	53.0700	5.9300	0	268.0	0	BX	0	12.07	0
@4287__1991537	001	B	10/28/1991	05:43	53.0700	5.9300	0	277.0	0	BX	0	11.57	0
@4287__1991537	001	B	10/28/1991	05:43	53.0700	5.9300	0	284.0	0	BX	0	11.50	0
@4287__1991537	001	B	10/28/1991	05:43	53.0700	5.9300	0	289.0	0	BX	0	11.37	0
@4287__1991537	001	B	10/28/1991	05:43	53.0700	5.9300	0	293.0	0	BX	0	11.30	0
@4287__1991537	001	B	10/28/1991	05:43	53.0700	5.9300	0	296.0	0	BX	0	11.21	0
@4287__1991537	001	B	10/28/1991	05:43	53.0700	5.9300	0	306.0	0	BX	0	11.19	0
@4287__1991537	001	B	10/28/1991	05:43	53.0700	5.9300	0	311.0	0	BX	0	11.08	0
@4287__1991537	001	B	10/28/1991	05:43	53.0700	5.9300	0	315.0	0	BX	0	10.96	0
@4287__1991537	001	B	10/28/1991	05:43	53.0700	5.9300	0	330.0	0	BX	0	10.73	0
@4287__1991537	001	B	10/28/1991	05:43	53.0700	5.9300	0	343.0	0	BX	0	10.63	0
@4287__1991537	001	B	10/28/1991	05:43	53.0700	5.9300	0	355.0	0	BX	0	10.49	0
@4287__1991537	001	B	10/28/1991	05:43	53.0700	5.9300	0	374.0	0	BX	0	10.37	0
@4287__1991537	001	B	10/28/1991	05:43	53.0700	5.9300	0	398.0	0	BX	0	10.34	0
@4287__1991537	001	B	10/28/1991	05:43	53.0700	5.9300	0	399.0	0	BX	0	10.33	0
@4287__1991538	001	B	12/27/1991	00:36	52.1000	9.2700	0	0.0	0	BX	0	25.90	0
@4287__1991538	001	B	12/27/1991	00:36	52.1000	9.2700	0	3.0	0	BX	0	25.90	0
@4287__1991538	001	B	12/27/1991	00:36	52.1000	9.2700	0	22.0	0	BX	0	25.84	0
@4287__1991538	001	B	12/27/1991	00:36	52.1000	9.2700	0	34.0	0	BX	0	25.84	0
@4287__1991538	001	B	12/27/1991	00:36	52.1000	9.2700	0	36.0	0	BX	0	25.76	0
@4287__1991538	001	B	12/27/1991	00:36	52.1000	9.2700	0	37.0	0	BX	0	25.51	
@4287__1991538	001	B	12/27/1991	00:36	52.1000	9.2700	0	40.0	0	BX	0	21.99	
@4287__1991538	001	B	12/27/1991	00:36	52.1000	9.2700	0	45.0	0	BX	0	21.39	0
@4287__1991538	001	B	12/27/1991	00:36	52.1000	9.2700	0	47.0	0	BX	0	21.25	0
@4287__1991538	001	B	12/27/1991	00:36	52.1000	9.2700	0	57.0	0	BX	0	19.17	0
@4287__1991538	001	B	12/27/1991	00:36	52.1000	9.2700	0	63.0	0	BX	0	18.33	0
@4287__1991538	001	B	12/27/1991	00:36	52.1000	9.2700	0	67.0	0	BX	0	18.11	0
@4287__1991538	001	B	12/27/1991	00:36	52.1000	9.2700	0	74.0	0	BX	0	17.15	0
@4287__1991538	001	B	12/27/1991	00:36	52.1000	9.2700	0	83.0	0	BX	0	16.78	0
@4287__1991538	001	B	12/27/1991	00:36	52.1000	9.2700	0	91.0	0	BX	0	16.75	0
@4287__1991538	001	B	12/27/1991	00:36	52.1000	9.2700	0	98.0	0	BX	0	16.58	0
@4287__1991538	001	B	12/27/1991	00:36	52.1000	9.2700	0	102.0	0	BX	0	16.23	0
@4287__1991538	001	B	12/27/1991	00:36	52.1000	9.2700	0	105.0	0	BX	0	15.66	0
@4287__1991538	001	B	12/27/1991	00:36	52.1000	9.2700	0	113.0	0	BX	0	15.45	0
@4287__1991538	001	B	12/27/1991	00:36	52.1000	9.2700	0	116.0	0	BX	0	15.17	0
@4287__1991538	001	B	12/27/1991	00:36	52.1000	9.2700	0	132.0	0	BX	0	14.95	0
@4287__1991538	001	B	12/27/1991	00:36	52.1000	9.2700	0	137.0	0	BX	0	14.91	0
@4287__1991538	001	B	12/27/1991	00:36	52.1000	9.2700	0	143.0	0	BX	0	14.60	0
@4287__1991538	001	B	12/27/1991	00:36	52.1000	9.2700	0	153.0	0	BX	0	14.24	0
@4287__1991538	001	B	12/27/1991	00:36	52.1000	9.2700	0	155.0	0	BX	0	14.27	0
@4287__1991538	001	B	12/27/1991	00:36	52.1000	9.2700	0	157.0	0	BX	0	14.36	0
@4287__1991538	001	B	12/27/1991	00:36	52.1000	9.2700	0	160.0	0	BX	0	14.34	0
@4287__1991538	001	B	12/27/1991	00:36	52.1000	9.2700	0	163.0	0	BX	0	14.04	0
@4287__1991538	001	B	12/27/1991	00:36	52.1000	9.2700	0	166.0	0	BX	0	13.75	0
@4287__1991538	001	B	12/27/1991	00:36	52.1000	9.2700	0	170.0	0	BX	0	13.65	0
@4287__1991538	001	B	12/27/1991	00:36	52.1000	9.2700	0	176.0	0	BX	0	13.33	0
@4287__1991538	001	B	12/27/1991	00:36	52.1000	9.2700	0	181.0	0	BX	0	13.28	0
@4287__1991538	001	B	12/27/1991	00:36	52.1000	9.2700	0	189.0	0	BX	0	13.36	0
@4287__1991538	001	B	12/27/1991	00:36	52.1000	9.2700	0	192.0	0	BX	0	13.34	0
@4287__1991538	001	B	12/27/1991	00:36	52.1000	9.2700	0	194.0	0	BX	0	13.28	0
@4287__1991538	001	B	12/27/1991	00:36	52.1000	9.2700	0	195.0	0	BX	0	13.29	0
@4287__1991538	001	B	12/27/1991	00:36	52.1000	9.2700	0	197.0	0	BX	0	13.50	0
@4287__1991538	001	B	12/27/1991	00:36	52.1000	9.2700	0	199.0	0	BX	0	13.52	0
@4287__1991538	001	B	12/27/1991	00:36	52.1000	9.2700	0	201.0	0	BX	0	13.84	0
@4287__1991538	001	B	12/27/1991	00:36	52.1000	9.2700	0	204.0	0	BX	0	14.34	0
@4287__1991538	001	B	12/27/1991	00:36	52.1000	9.2700	0	206.0	0	BX	0	14.35	0
@4287__1991538	001	B	12/27/1991	00:36	52.1000	9.2700	0	208.0	0	BX	0	14.42	0
@4287__1991538	001	B	12/27/1991	00:36	52.1000	9.2700	0	215.0	0	BX	0	14.34	0
@4287__1991538	001	B	12/27/1991	00:36	52.1000	9.2700	0	218.0	0	BX	0	14.35	0
@4287__1991538	001	B	12/27/1991	00:36	52.1000	9.2700	0	224.0	0	BX	0	13.92	0
@4287__1991538	001	B	12/27/1991	00:36	52.1000	9.2700	0	226.0	0	BX	0	13.75	0
@4287__1991538	001	B	12/27/1991	00:36	52.1000	9.2700	0	227.0	0	BX	0	13.75	0
@4287__1991538	001	B	12/27/1991	00:36	52.1000	9.2700	0	230.0	0	BX	0	13.49	0
@4287__1991538	001	B	12/27/1991	00:36	52.1000	9.2700	0	235.0	0	BX	0	13.46	0
@4287__1991538	001	B	12/27/1991	00:36	52.1000	9.2700	0	240.0	0	BX	0	13.39	0
@4287__1991538	001	B	12/27/1991	00:36	52.1000	9.2700	0	244.0	0	BX	0	13.37	0
@4287__1991538	001	B	12/27/1991	00:36	52.1000	9.2700	0	249.0	0	BX	0	13.19	0
@4287__1991538	001	B	12/27/1991	00:36	52.1000	9.2700	0	253.0	0	BX	0	13.24	0
@4287__1991538	001	B	12/27/1991	00:36	52.1000	9.2700	0	256.0	0	BX	0	13.41	0
@4287__1991538	001	B	12/27/1991	00:36	52.1000	9.2700	0	259.0	0	BX	0	13.41	0
@4287__1991538	001	B	12/27/1991	00:36	52.1000	9.2700	0	263.0	0	BX	0	13.19	0
@4287__1991538	001	B	12/27/1991	00:36	52.1000	9.2700	0	273.0	0	BX	0	13.08	0
@4287__1991538	001	B	12/27/1991	00:36	52.1000	9.2700	0	277.0	0	BX	0	13.03	0
@4287__1991538	001	B	12/27/1991	00:36	52.1000	9.2700	0	282.0	0	BX	0	13.08	0
@4287__1991538	001	B	12/27/1991	00:36	52.1000	9.2700	0	285.0	0	BX	0	12.71	0
@4287__1991538	001	B	12/27/1991	00:36	52.1000	9.2700	0	287.0	0	BX	0	12.67	0
@4287__1991538	001	B	12/27/1991	00:36	52.1000	9.2700	0	291.0	0	BX	0	12.40	0
@4287__1991538	001	B	12/27/1991	00:36	52.1000	9.2700	0	295.0	0	BX	0	12.02	0
@4287__1991538	001	B	12/27/1991	00:36	52.1000	9.2700	0	303.0	0	BX	0	11.87	0
@4287__1991538	001	B	12/27/1991	00:36	52.1000	9.2700	0	309.0	0	BX	0	11.73	0
@4287__1991538	001	B	12/27/1991	00:36	52.1000	9.2700	0	311.0	0	BX	0	11.60	0
@4287__1991538	001	B	12/27/1991	00:36	52.1000	9.2700	0	327.0	0	BX	0	11.50	0
@4287__1991538	001	B	12/27/1991	00:36	52.1000	9.2700	0	333.0	0	BX	0	11.46	0
@4287__1991538	001	B	12/27/1991	00:36	52.1000	9.2700	0	345.0	0	BX	0	11.45	0
@4287__1991538	001	B	12/27/1991	00:36	52.1000	9.2700	0	354.0	0	BX	0	11.53	0
@4287__1991538	001	B	12/27/1991	00:36	52.1000	9.2700	0	360.0	0	BX	0	11.56	0
@4287__1991538	001	B	12/27/1991	00:36	52.1000	9.2700	0	386.0	0	BX	0	11.46	0
@4287__1991538	001	B	12/27/1991	00:36	52.1000	9.2700	0	425.0	0	BX	0	11.46	0
@4287__1991538	001	B	12/27/1991	00:36	52.1000	9.2700	0	430.0	0	BX	0	11.50	0
@4287__1991538	001	B	12/27/1991	00:36	52.1000	9.2700	0	432.0	0	BX	0	11.55	0
@4287__1991538	001	B	12/27/1991	00:36	52.1000	9.2700	0	440.0	0	BX	0	11.50	0
@4287__1991538	001	B	12/27/1991	00:36	52.1000	9.2700	0	445.0	0	BX	0	11.55	0
@4287__1991538	001	B	12/27/1991	00:36	52.1000	9.2700	0	458.0	0	BX	0	11.52	0
@4287__1991538	001	B	12/27/1991	00:36	52.1000	9.2700	0	462.0	0	BX	0	11.48	0
@4287__1991538	001	B	12/27/1991	00:36	52.1000	9.2700	0	468.0	0	BX	0	11.52	0
@4287__1991538	001	B	12/27/1991	00:36	52.1000	9.2700	0	471.0	0	BX	0	11.38	0
@4287__1991538	001	B	12/27/1991	00:36	52.1000	9.2700	0	480.0	0	BX	0	11.40	0
@4287__1991538	001	B	12/27/1991	00:36	52.1000	9.2700	0	494.0	0	BX	0	11.39	0
@4287__1991538	001	B	12/27/1991	00:36	52.1000	9.2700	0	497.0	0	BX	0	11.35	0
@4287__1991538	001	B	12/27/1991	00:36	52.1000	9.2700	0	501.0	0	BX	0	11.39	0
@4287__1991538	001	B	12/27/1991	00:36	52.1000	9.2700	0	519.0	0	BX	0	11.41	0
@4287__1991538	001	B	12/27/1991	00:36	52.1000	9.2700	0	538.0	0	BX	0	11.30	0
@4287__1991538	001	B	12/27/1991	00:36	52.1000	9.2700	0	543.0	0	BX	0	11.21	0
@4287__1991538	001	B	12/27/1991	00:36	52.1000	9.2700	0	558.0	0	BX	0	11.25	0
@4287__1991538	001	B	12/27/1991	00:36	52.1000	9.2700	0	583.0	0	BX	0	11.16	0
@4287__1991538	001	B	12/27/1991	00:36	52.1000	9.2700	0	619.0	0	BX	0	11.14	0
@4287__1991538	001	B	12/27/1991	00:36	52.1000	9.2700	0	630.0	0	BX	0	11.09	0
@4287__1991538	001	B	12/27/1991	00:36	52.1000	9.2700	0	654.0	0	BX	0	11.14	0
@4287__1991538	001	B	12/27/1991	00:36	52.1000	9.2700	0	658.0	0	BX	0	11.08	0
@4287__1991538	001	B	12/27/1991	00:36	52.1000	9.2700	0	665.0	0	BX	0	11.15	0
@4287__1991538	001	B	12/27/1991	00:36	52.1000	9.2700	0	677.0	0	BX	0	10.98	0
@4287__1991538	001	B	12/27/1991	00:36	52.1000	9.2700	0	681.0	0	BX	0	10.89	0
@4287__1991538	001	B	12/27/1991	00:36	52.1000	9.2700	0	684.0	0	BX	0	10.81	0
@4287__1991538	001	B	12/27/1991	00:36	52.1000	9.2700	0	689.0	0	BX	0	10.82	0
@4287__1991538	001	B	12/27/1991	00:36	52.1000	9.2700	0	693.0	0	BX	0	10.82	0
@4287__1991538	001	B	12/27/1991	00:36	52.1000	9.2700	0	699.0	0	BX	0	10.71	0
@4287__1991538	001	B	12/27/1991	00:36	52.1000	9.2700	0	705.0	0	BX	0	10.60	0
@4287__1991538	001	B	12/27/1991	00:36	52.1000	9.2700	0	712.0	0	BX	0	10.65	0
@4287__1991538	001	B	12/27/1991	00:36	52.1000	9.2700	0	717.0	0	BX	0	10.55	0
@4287__1991538	001	B	12/27/1991	00:36	52.1000	9.2700	0	728.0	0	BX	0	10.54	0
@4287__1991538	001	B	12/27/1991	00:36	52.1000	9.2700	0	740.0	0	BX	0	10.42	0
@4287__1991538	001	B	12/27/1991	00:36	52.1000	9.2700	0	745.0	0	BX	0	10.32	0
@4287__1991538	001	B	12/27/1991	00:36	52.1000	9.2700	0	754.0	0	BX	0	10.30	0
@4287__1991538	001	B	12/27/1991	00:36	52.1000	9.2700	0	755.0	0	BX	0	10.29	0
@4287__1991538	002	B	12/27/1991	03:15	52.4300	8.5500	0	0.0	0	BX	0	26.09	0
@4287__1991538	002	B	12/27/1991	03:15	52.4300	8.5500	0	3.0	0	BX	0	26.09	0
@4287__1991538	002	B	12/27/1991	03:15	52.4300	8.5500	0	30.0	0	BX	0	26.08	0
@4287__1991538	002	B	12/27/1991	03:15	52.4300	8.5500	0	36.0	0	BX	0	25.88	0
@4287__1991538	002	B	12/27/1991	03:15	52.4300	8.5500	0	43.0	0	BX	0	24.60	0
@4287__1991538	002	B	12/27/1991	03:15	52.4300	8.5500	0	47.0	0	BX	0	24.37	0
@4287__1991538	002	B	12/27/1991	03:15	52.4300	8.5500	0	48.0	0	BX	0	24.35	0
@4287__1991538	002	B	12/27/1991	03:15	52.4300	8.5500	0	53.0	0	BX	0	23.80	0
@4287__1991538	002	B	12/27/1991	03:15	52.4300	8.5500	0	58.0	0	BX	0	22.83	0
@4287__1991538	002	B	12/27/1991	03:15	52.4300	8.5500	0	61.0	0	BX	0	22.01	0
@4287__1991538	002	B	12/27/1991	03:15	52.4300	8.5500	0	65.0	0	BX	0	21.74	0
@4287__1991538	002	B	12/27/1991	03:15	52.4300	8.5500	0	73.0	0	BX	0	20.23	0
@4287__1991538	002	B	12/27/1991	03:15	52.4300	8.5500	0	75.0	0	BX	0	20.07	0
@4287__1991538	002	B	12/27/1991	03:15	52.4300	8.5500	0	81.0	0	BX	0	18.95	0
@4287__1991538	002	B	12/27/1991	03:15	52.4300	8.5500	0	86.0	0	BX	0	18.03	0
@4287__1991538	002	B	12/27/1991	03:15	52.4300	8.5500	0	89.0	0	BX	0	17.24	0
@4287__1991538	002	B	12/27/1991	03:15	52.4300	8.5500	0	92.0	0	BX	0	17.00	0
@4287__1991538	002	B	12/27/1991	03:15	52.4300	8.5500	0	102.0	0	BX	0	15.78	0
@4287__1991538	002	B	12/27/1991	03:15	52.4300	8.5500	0	106.0	0	BX	0	15.64	0
@4287__1991538	002	B	12/27/1991	03:15	52.4300	8.5500	0	110.0	0	BX	0	14.96	0
@4287__1991538	002	B	12/27/1991	03:15	52.4300	8.5500	0	114.0	0	BX	0	14.64	0
@4287__1991538	002	B	12/27/1991	03:15	52.4300	8.5500	0	117.0	0	BX	0	14.62	0
@4287__1991538	002	B	12/27/1991	03:15	52.4300	8.5500	0	125.0	0	BX	0	13.86	0
@4287__1991538	002	B	12/27/1991	03:15	52.4300	8.5500	0	130.0	0	BX	0	13.75	0
@4287__1991538	002	B	12/27/1991	03:15	52.4300	8.5500	0	143.0	0	BX	0	13.54	0
@4287__1991538	002	B	12/27/1991	03:15	52.4300	8.5500	0	155.0	0	BX	0	13.27	0
@4287__1991538	002	B	12/27/1991	03:15	52.4300	8.5500	0	160.0	0	BX	0	13.14	0
@4287__1991538	002	B	12/27/1991	03:15	52.4300	8.5500	0	167.0	0	BX	0	13.09	0
@4287__1991538	002	B	12/27/1991	03:15	52.4300	8.5500	0	176.0	0	BX	0	12.79	0
@4287__1991538	002	B	12/27/1991	03:15	52.4300	8.5500	0	181.0	0	BX	0	12.79	0
@4287__1991538	002	B	12/27/1991	03:15	52.4300	8.5500	0	191.0	0	BX	0	12.50	0
@4287__1991538	002	B	12/27/1991	03:15	52.4300	8.5500	0	205.0	0	BX	0	12.32	0
@4287__1991538	002	B	12/27/1991	03:15	52.4300	8.5500	0	210.0	0	BX	0	12.44	0
@4287__1991538	002	B	12/27/1991	03:15	52.4300	8.5500	0	218.0	0	BX	0	12.42	0
@4287__1991538	002	B	12/27/1991	03:15	52.4300	8.5500	0	233.0	0	BX	0	12.12	0
@4287__1991538	002	B	12/27/1991	03:15	52.4300	8.5500	0	237.0	0	BX	0	11.99	0
@4287__1991538	002	B	12/27/1991	03:15	52.4300	8.5500	0	242.0	0	BX	0	11.96	0
@4287__1991538	002	B	12/27/1991	03:15	52.4300	8.5500	0	245.0	0	BX	0	11.65	0
@4287__1991538	002	B	12/27/1991	03:15	52.4300	8.5500	0	247.0	0	BX	0	11.57	0
@4287__1991538	002	B	12/27/1991	03:15	52.4300	8.5500	0	251.0	0	BX	0	11.37	0
@4287__1991538	002	B	12/27/1991	03:15	52.4300	8.5500	0	255.0	0	BX	0	11.25	0
@4287__1991538	002	B	12/27/1991	03:15	52.4300	8.5500	0	261.0	0	BX	0	11.32	0
@4287__1991538	002	B	12/27/1991	03:15	52.4300	8.5500	0	265.0	0	BX	0	11.27	0
@4287__1991538	002	B	12/27/1991	03:15	52.4300	8.5500	0	272.0	0	BX	0	11.49	0
@4287__1991538	002	B	12/27/1991	03:15	52.4300	8.5500	0	278.0	0	BX	0	11.61	0
@4287__1991538	002	B	12/27/1991	03:15	52.4300	8.5500	0	285.0	0	BX	0	11.57	0
@4287__1991538	002	B	12/27/1991	03:15	52.4300	8.5500	0	291.0	0	BX	0	11.54	0
@4287__1991538	002	B	12/27/1991	03:15	52.4300	8.5500	0	296.0	0	BX	0	11.42	0
@4287__1991538	002	B	12/27/1991	03:15	52.4300	8.5500	0	304.0	0	BX	0	11.29	0
@4287__1991538	002	B	12/27/1991	03:15	52.4300	8.5500	0	323.0	0	BX	0	11.12	0
@4287__1991538	002	B	12/27/1991	03:15	52.4300	8.5500	0	329.0	0	BX	0	10.96	0
@4287__1991538	002	B	12/27/1991	03:15	52.4300	8.5500	0	336.0	0	BX	0	10.92	0
@4287__1991538	002	B	12/27/1991	03:15	52.4300	8.5500	0	345.0	0	BX	0	10.77	0
@4287__1991538	002	B	12/27/1991	03:15	52.4300	8.5500	0	356.0	0	BX	0	10.56	0
@4287__1991538	002	B	12/27/1991	03:15	52.4300	8.5500	0	366.0	0	BX	0	10.53	0
@4287__1991538	002	B	12/27/1991	03:15	52.4300	8.5500	0	370.0	0	BX	0	10.62	0
@4287__1991538	002	B	12/27/1991	03:15	52.4300	8.5500	0	374.0	0	BX	0	10.63	0
@4287__1991538	002	B	12/27/1991	03:15	52.4300	8.5500	0	378.0	0	BX	0	10.77	0
@4287__1991538	002	B	12/27/1991	03:15	52.4300	8.5500	0	384.0	0	BX	0	10.76	0
@4287__1991538	002	B	12/27/1991	03:15	52.4300	8.5500	0	389.0	0	BX	0	10.65	0
@4287__1991538	002	B	12/27/1991	03:15	52.4300	8.5500	0	399.0	0	BX	0	10.61	0
@4287__1991538	002	B	12/27/1991	03:15	52.4300	8.5500	0	411.0	0	BX	0	10.46	0
@4287__1991538	002	B	12/27/1991	03:15	52.4300	8.5500	0	421.0	0	BX	0	10.42	0
@4287__1991538	002	B	12/27/1991	03:15	52.4300	8.5500	0	428.0	0	BX	0	10.49	0
@4287__1991538	002	B	12/27/1991	03:15	52.4300	8.5500	0	433.0	0	BX	0	10.48	0
@4287__1991538	002	B	12/27/1991	03:15	52.4300	8.5500	0	440.0	0	BX	0	10.34	0
@4287__1991538	002	B	12/27/1991	03:15	52.4300	8.5500	0	456.0	0	BX	0	10.21	0
@4287__1991538	002	B	12/27/1991	03:15	52.4300	8.5500	0	466.0	0	BX	0	10.02	0
@4287__1991538	002	B	12/27/1991	03:15	52.4300	8.5500	0	478.0	0	BX	0	9.96	0
@4287__1991538	002	B	12/27/1991	03:15	52.4300	8.5500	0	490.0	0	BX	0	9.97	0
@4287__1991538	002	B	12/27/1991	03:15	52.4300	8.5500	0	499.0	0	BX	0	10.21	0
@4287__1991538	002	B	12/27/1991	03:15	52.4300	8.5500	0	514.0	0	BX	0	10.38	0
@4287__1991538	002	B	12/27/1991	03:15	52.4300	8.5500	0	530.0	0	BX	0	10.29	0
@4287__1991538	002	B	12/27/1991	03:15	52.4300	8.5500	0	533.0	0	BX	0	10.21	0
@4287__1991538	002	B	12/27/1991	03:15	52.4300	8.5500	0	557.0	0	BX	0	10.09	0
@4287__1991538	002	B	12/27/1991	03:15	52.4300	8.5500	0	595.0	0	BX	0	10.10	0
@4287__1991538	002	B	12/27/1991	03:15	52.4300	8.5500	0	606.0	0	BX	0	10.25	0
@4287__1991538	002	B	12/27/1991	03:15	52.4300	8.5500	0	614.0	0	BX	0	10.24	0
@4287__1991538	002	B	12/27/1991	03:15	52.4300	8.5500	0	620.0	0	BX	0	10.12	0
@4287__1991538	002	B	12/27/1991	03:15	52.4300	8.5500	0	624.0	0	BX	0	10.09	0
@4287__1991538	002	B	12/27/1991	03:15	52.4300	8.5500	0	628.0	0	BX	0	9.93	0
@4287__1991538	002	B	12/27/1991	03:15	52.4300	8.5500	0	631.0	0	BX	0	9.92	0
@4287__1991538	002	B	12/27/1991	03:15	52.4300	8.5500	0	636.0	0	BX	0	9.62	0
@4287__1991538	002	B	12/27/1991	03:15	52.4300	8.5500	0	642.0	0	BX	0	9.54	0
@4287__1991538	002	B	12/27/1991	03:15	52.4300	8.5500	0	653.0	0	BX	0	9.49	0
@4287__1991538	002	B	12/27/1991	03:15	52.4300	8.5500	0	661.0	0	BX	0	9.46	0
@4287__1991538	002	B	12/27/1991	03:15	52.4300	8.5500	0	669.0	0	BX	0	9.59	0
@4287__1991538	002	B	12/27/1991	03:15	52.4300	8.5500	0	679.0	0	BX	0	9.55	0
@4287__1991538	002	B	12/27/1991	03:15	52.4300	8.5500	0	688.0	0	BX	0	9.52	0
@4287__1991538	002	B	12/27/1991	03:15	52.4300	8.5500	0	697.0	0	BX	0	9.41	0
@4287__1991538	002	B	12/27/1991	03:15	52.4300	8.5500	0	703.0	0	BX	0	9.46	0
@4287__1991538	002	B	12/27/1991	03:15	52.4300	8.5500	0	709.0	0	BX	0	9.50	0
@4287__1991538	002	B	12/27/1991	03:15	52.4300	8.5500	0	715.0	0	BX	0	9.41	0
@4287__1991538	002	B	12/27/1991	03:15	52.4300	8.5500	0	722.0	0	BX	0	9.38	0
@4287__1991538	002	B	12/27/1991	03:15	52.4300	8.5500	0	746.0	0	BX	0	9.42	0
@4287__1991538	002	B	12/27/1991	03:15	52.4300	8.5500	0	752.0	0	BX	0	9.39	0
@4287__1991538	002	B	12/27/1991	03:15	52.4300	8.5500	0	760.0	0	BX	0	9.17	0
@4287__1991538	002	B	12/27/1991	03:15	52.4300	8.5500	0	761.0	0	BX	0	9.13	0
@4287__1991538	002	B	12/27/1991	03:15	52.4300	8.5500	0	762.0	0	BX	0	9.12	0
@4287__1991538	003	B	12/27/1991	05:55	52.6000	7.8000	0	0.0	0	BX	0	26.15	0
@4287__1991538	003	B	12/27/1991	05:55	52.6000	7.8000	0	3.0	0	BX	0	26.15	0
@4287__1991538	003	B	12/27/1991	05:55	52.6000	7.8000	0	62.0	0	BX	0	26.10	0
@4287__1991538	003	B	12/27/1991	05:55	52.6000	7.8000	0	69.0	0	BX	0	24.68	0
@4287__1991538	003	B	12/27/1991	05:55	52.6000	7.8000	0	71.0	0	BX	0	24.59	0
@4287__1991538	003	B	12/27/1991	05:55	52.6000	7.8000	0	74.0	0	BX	0	24.03	0
@4287__1991538	003	B	12/27/1991	05:55	52.6000	7.8000	0	77.0	0	BX	0	22.70	0
@4287__1991538	003	B	12/27/1991	05:55	52.6000	7.8000	0	82.0	0	BX	0	21.60	0
@4287__1991538	003	B	12/27/1991	05:55	52.6000	7.8000	0	87.0	0	BX	0	20.23	0
@4287__1991538	003	B	12/27/1991	05:55	52.6000	7.8000	0	92.0	0	BX	0	19.83	0
@4287__1991538	003	B	12/27/1991	05:55	52.6000	7.8000	0	96.0	0	BX	0	19.77	0
@4287__1991538	003	B	12/27/1991	05:55	52.6000	7.8000	0	101.0	0	BX	0	19.21	0
@4287__1991538	003	B	12/27/1991	05:55	52.6000	7.8000	0	108.0	0	BX	0	18.09	0
@4287__1991538	003	B	12/27/1991	05:55	52.6000	7.8000	0	116.0	0	BX	0	17.09	0
@4287__1991538	003	B	12/27/1991	05:55	52.6000	7.8000	0	119.0	0	BX	0	16.68	0
@4287__1991538	003	B	12/27/1991	05:55	52.6000	7.8000	0	124.0	0	BX	0	16.05	0
@4287__1991538	003	B	12/27/1991	05:55	52.6000	7.8000	0	132.0	0	BX	0	15.21	0
@4287__1991538	003	B	12/27/1991	05:55	52.6000	7.8000	0	138.0	0	BX	0	14.70	0
@4287__1991538	003	B	12/27/1991	05:55	52.6000	7.8000	0	145.0	0	BX	0	14.45	0
@4287__1991538	003	B	12/27/1991	05:55	52.6000	7.8000	0	154.0	0	BX	0	13.46	0
@4287__1991538	003	B	12/27/1991	05:55	52.6000	7.8000	0	170.0	0	BX	0	13.11	0
@4287__1991538	003	B	12/27/1991	05:55	52.6000	7.8000	0	180.0	0	BX	0	12.96	0
@4287__1991538	003	B	12/27/1991	05:55	52.6000	7.8000	0	184.0	0	BX	0	12.91	0
@4287__1991538	003	B	12/27/1991	05:55	52.6000	7.8000	0	191.0	0	BX	0	12.75	0
@4287__1991538	003	B	12/27/1991	05:55	52.6000	7.8000	0	194.0	0	BX	0	12.70	0
@4287__1991538	003	B	12/27/1991	05:55	52.6000	7.8000	0	197.0	0	BX	0	12.46	0
@4287__1991538	003	B	12/27/1991	05:55	52.6000	7.8000	0	210.0	0	BX	0	12.30	0
@4287__1991538	003	B	12/27/1991	05:55	52.6000	7.8000	0	215.0	0	BX	0	12.06	0
@4287__1991538	003	B	12/27/1991	05:55	52.6000	7.8000	0	219.0	0	BX	0	11.99	0
@4287__1991538	003	B	12/27/1991	05:55	52.6000	7.8000	0	223.0	0	BX	0	11.79	0
@4287__1991538	003	B	12/27/1991	05:55	52.6000	7.8000	0	237.0	0	BX	0	11.58	0
@4287__1991538	003	B	12/27/1991	05:55	52.6000	7.8000	0	240.0	0	BX	0	11.49	0
@4287__1991538	003	B	12/27/1991	05:55	52.6000	7.8000	0	252.0	0	BX	0	11.35	0
@4287__1991538	003	B	12/27/1991	05:55	52.6000	7.8000	0	261.0	0	BX	0	11.25	0
@4287__1991538	003	B	12/27/1991	05:55	52.6000	7.8000	0	272.0	0	BX	0	11.11	0
@4287__1991538	003	B	12/27/1991	05:55	52.6000	7.8000	0	289.0	0	BX	0	10.98	0
@4287__1991538	003	B	12/27/1991	05:55	52.6000	7.8000	0	293.0	0	BX	0	10.95	0
@4287__1991538	003	B	12/27/1991	05:55	52.6000	7.8000	0	300.0	0	BX	0	10.77	0
@4287__1991538	003	B	12/27/1991	05:55	52.6000	7.8000	0	312.0	0	BX	0	10.69	0
@4287__1991538	003	B	12/27/1991	05:55	52.6000	7.8000	0	331.0	0	BX	0	10.59	0
@4287__1991538	003	B	12/27/1991	05:55	52.6000	7.8000	0	335.0	0	BX	0	10.52	0
@4287__1991538	003	B	12/27/1991	05:55	52.6000	7.8000	0	344.0	0	BX	0	10.44	0
@4287__1991538	003	B	12/27/1991	05:55	52.6000	7.8000	0	371.0	0	BX	0	10.35	0
@4287__1991538	003	B	12/27/1991	05:55	52.6000	7.8000	0	517.0	0	BX	0	10.16	0
@4287__1991538	003	B	12/27/1991	05:55	52.6000	7.8000	0	525.0	0	BX	0	10.12	0
@4287__1991538	003	B	12/27/1991	05:55	52.6000	7.8000	0	548.0	0	BX	0	10.07	0
@4287__1991538	003	B	12/27/1991	05:55	52.6000	7.8000	0	577.0	0	BX	0	9.92	0
@4287__1991538	003	B	12/27/1991	05:55	52.6000	7.8000	0	578.0	0	BX	0	9.92	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	0.0	0	BX	0	27.25	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	3.0	0	BX	0	27.25	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	8.0	0	BX	0	27.30	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	23.0	0	BX	0	27.21	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	28.0	0	BX	0	27.22	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	31.0	0	BX	0	27.30	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	38.0	0	BX	0	27.08	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	47.0	0	BX	0	26.68	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	53.0	0	BX	0	26.65	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	54.0	0	BX	0	26.55	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	58.0	0	BX	0	24.82	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	63.0	0	BX	0	24.13	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	70.0	0	BX	0	23.87	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	72.0	0	BX	0	23.73	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	74.0	0	BX	0	23.73	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	79.0	0	BX	0	23.50	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	83.0	0	BX	0	23.43	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	86.0	0	BX	0	23.22	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	91.0	0	BX	0	23.13	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	97.0	0	BX	0	22.56	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	106.0	0	BX	0	20.46	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	112.0	0	BX	0	19.30	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	117.0	0	BX	0	18.98	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	120.0	0	BX	0	18.93	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	126.0	0	BX	0	18.90	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	129.0	0	BX	0	18.68	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	142.0	0	BX	0	17.35	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	146.0	0	BX	0	17.16	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	153.0	0	BX	0	16.51	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	158.0	0	BX	0	15.86	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	166.0	0	BX	0	15.21	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	170.0	0	BX	0	15.16	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	184.0	0	BX	0	13.98	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	187.0	0	BX	0	13.98	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	190.0	0	BX	0	14.09	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	193.0	0	BX	0	14.24	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	197.0	0	BX	0	13.99	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	205.0	0	BX	0	13.96	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	212.0	0	BX	0	13.89	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	215.0	0	BX	0	13.91	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	221.0	0	BX	0	13.71	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	226.0	0	BX	0	13.49	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	230.0	0	BX	0	13.25	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	235.0	0	BX	0	13.04	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	237.0	0	BX	0	13.03	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	241.0	0	BX	0	12.85	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	245.0	0	BX	0	12.82	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	248.0	0	BX	0	12.79	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	254.0	0	BX	0	12.90	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	261.0	0	BX	0	12.84	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	263.0	0	BX	0	12.87	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	268.0	0	BX	0	12.77	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	273.0	0	BX	0	12.48	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	277.0	0	BX	0	12.49	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	284.0	0	BX	0	12.55	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	291.0	0	BX	0	12.36	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	300.0	0	BX	0	11.92	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	307.0	0	BX	0	11.75	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	322.0	0	BX	0	11.62	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	332.0	0	BX	0	11.65	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	340.0	0	BX	0	11.57	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	346.0	0	BX	0	11.35	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	356.0	0	BX	0	11.28	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	360.0	0	BX	0	11.17	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	374.0	0	BX	0	11.04	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	377.0	0	BX	0	11.08	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	384.0	0	BX	0	11.21	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	387.0	0	BX	0	11.23	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	391.0	0	BX	0	11.11	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	401.0	0	BX	0	11.01	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	407.0	0	BX	0	10.91	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	413.0	0	BX	0	11.08	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	417.0	0	BX	0	11.03	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	423.0	0	BX	0	10.70	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	429.0	0	BX	0	10.61	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	434.0	0	BX	0	10.52	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	436.0	0	BX	0	10.50	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	441.0	0	BX	0	10.35	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	446.0	0	BX	0	10.35	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	450.0	0	BX	0	10.40	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	462.0	0	BX	0	10.84	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	467.0	0	BX	0	11.03	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	473.0	0	BX	0	11.04	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	476.0	0	BX	0	10.95	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	486.0	0	BX	0	11.04	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	490.0	0	BX	0	11.15	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	500.0	0	BX	0	11.17	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	506.0	0	BX	0	11.29	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	517.0	0	BX	0	11.23	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	522.0	0	BX	0	11.28	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	525.0	0	BX	0	11.11	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	533.0	0	BX	0	11.08	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	550.0	0	BX	0	11.00	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	569.0	0	BX	0	10.83	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	576.0	0	BX	0	10.87	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	583.0	0	BX	0	10.95	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	588.0	0	BX	0	11.05	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	594.0	0	BX	0	11.00	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	597.0	0	BX	0	10.91	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	599.0	0	BX	0	10.91	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	603.0	0	BX	0	10.05	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	607.0	0	BX	0	9.96	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	610.0	0	BX	0	9.95	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	614.0	0	BX	0	9.71	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	619.0	0	BX	0	9.43	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	625.0	0	BX	0	9.38	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	641.0	0	BX	0	9.41	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	648.0	0	BX	0	9.34	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	657.0	0	BX	0	9.38	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	664.0	0	BX	0	9.79	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	672.0	0	BX	0	9.82	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	677.0	0	BX	0	9.46	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	679.0	0	BX	0	9.43	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	681.0	0	BX	0	9.49	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	685.0	0	BX	0	9.82	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	698.0	0	BX	0	9.88	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	704.0	0	BX	0	9.88	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	710.0	0	BX	0	9.85	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	719.0	0	BX	0	9.80	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	726.0	0	BX	0	9.64	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	730.0	0	BX	0	9.59	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	734.0	0	BX	0	9.84	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	740.0	0	BX	0	9.88	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	747.0	0	BX	0	9.84	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	752.0	0	BX	0	9.74	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	764.0	0	BX	0	9.80	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	772.0	0	BX	0	9.79	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	780.0	0	BX	0	9.51	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	785.0	0	BX	0	9.52	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	789.0	0	BX	0	9.09	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	794.0	0	BX	0	8.85	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	797.0	0	BX	0	8.79	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	799.0	0	BX	0	8.75	0
@4287__1991538	004	B	12/27/1991	10:42	52.9000	6.5300	0	800.0	0	BX	0	8.72	0
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	0.0	0	BX	0	27.25	0
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	3.0	0	BX	0	27.25	0
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	18.0	0	BX	0	27.22	0
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	36.0	0	BX	0	27.18	0
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	42.0	0	BX	0	27.09	0
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	52.0	0	BX	0	27.04	0
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	54.0	0	BX	0	26.92	0
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	57.0	0	BX	0	25.57	0
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	59.0	0	BX	0	24.16	0
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	63.0	0	BX	0	23.80	0
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	67.0	0	BX	0	23.75	0
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	71.0	0	BX	0	23.43	0
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	78.0	0	BX	0	22.49	0
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	83.0	0	BX	0	22.33	0
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	88.0	0	BX	0	22.00	0
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	90.0	0	BX	0	21.95	0
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	102.0	0	BX	0	20.21	0
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	108.0	0	BX	0	19.71	0
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	116.0	0	BX	0	19.24	0
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	117.0	0	BX	0	19.24	0
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	118.0	0	BX	0	19.17	0
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	121.0	0	BX	0	18.64	0
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	123.0	0	BX	0	18.54	0
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	132.0	0	BX	0	16.83	0
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	135.0	0	BX	0	16.25	0
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	138.0	0	BX	0	16.19	0
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	142.0	0	BX	0	15.96	0
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	145.0	0	BX	0	15.94	0
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	152.0	0	BX	0	15.49	0
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	158.0	0	BX	0	15.21	0
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	165.0	0	BX	0	14.81	0
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	174.0	0	BX	0	14.25	0
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	182.0	0	BX	0	14.25	0
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	185.0	0	BX	0	14.36	0
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	191.0	0	BX	0	14.33	0
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	196.0	0	BX	0	14.00	0
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	201.0	0	BX	0	13.93	0
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	206.0	0	BX	0	13.87	0
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	210.0	0	BX	0	13.63	0
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	213.0	0	BX	0	13.59	0
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	218.0	0	BX	0	13.25	0
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	223.0	0	BX	0	13.12	0
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	227.0	0	BX	0	12.91	0
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	238.0	0	BX	0	12.75	0
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	243.0	0	BX	0	12.67	0
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	252.0	0	BX	0	12.60	0
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	256.0	0	BX	0	12.65	0
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	262.0	0	BX	0	12.42	0
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	266.0	0	BX	0	12.33	0
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	272.0	0	BX	0	12.33	0
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	276.0	0	BX	0	12.40	0
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	281.0	0	BX	0	12.33	0
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	284.0	0	BX	0	12.31	0
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	288.0	0	BX	0	12.10	0
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	294.0	0	BX	0	11.74	0
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	298.0	0	BX	0	11.66	0
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	299.0	0	BX	0	11.66	0
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	303.0	0	BX	0	11.95	0
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	305.0	0	BX	0	12.05	0
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	310.0	0	BX	0	12.13	0
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	314.0	0	BX	0	12.35	0
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	322.0	0	BX	0	12.25	0
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	330.0	0	BX	0	12.12	0
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	335.0	0	BX	0	12.06	0
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	346.0	0	BX	0	11.92	0
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	349.0	0	BX	0	11.99	0
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	352.0	0	BX	0	11.99	0
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	356.0	0	BX	0	12.14	0
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	358.0	0	BX	0	12.15	0
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	363.0	0	BX	0	12.35	0
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	366.0	0	BX	0	12.33	0
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	369.0	0	BX	0	12.27	0
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	374.0	0	BX	0	12.35	0
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	376.0	0	BX	0	12.40	0
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	378.0	0	BX	0	12.44	0
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	382.0	0	BX	0	12.40	0
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	388.0	0	BX	0	12.21	0
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	389.0	0	BX	0	12.21	0
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	391.0	0	BX	0	12.29	0
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	398.0	0	BX	0	12.19	0
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	405.0	0	BX	0	12.06	0
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	409.0	0	BX	0	11.84	0
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	418.0	0	BX	0	11.57	0
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	422.0	0	BX	0	11.42	0
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	432.0	0	BX	0	11.37	0
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	443.0	0	BX	0	11.32	0
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	445.0	0	BX	0	11.32	
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	447.0	0	BX	0	12.52	
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	449.0	0	BX	0	12.72	0
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	455.0	0	BX	0	12.49	0
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	458.0	0	BX	0	12.35	0
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	467.0	0	BX	0	12.30	0
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	471.0	0	BX	0	11.91	0
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	474.0	0	BX	0	11.91	0
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	477.0	0	BX	0	11.96	0
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	485.0	0	BX	0	11.91	0
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	487.0	0	BX	0	11.84	0
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	492.0	0	BX	0	11.84	0
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	495.0	0	BX	0	11.59	0
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	499.0	0	BX	0	11.55	0
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	503.0	0	BX	0	11.31	0
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	507.0	0	BX	0	11.34	0
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	515.0	0	BX	0	11.34	0
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	519.0	0	BX	0	11.30	0
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	521.0	0	BX	0	11.32	0
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	525.0	0	BX	0	11.50	0
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	530.0	0	BX	0	11.45	0
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	537.0	0	BX	0	11.40	0
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	541.0	0	BX	0	11.11	0
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	542.0	0	BX	0	11.08	0
@4287__1991538	005	B	12/27/1991	14:51	53.1300	5.3500	0	543.0	0	BX	0	11.01	0
@4287__1992539	001	B	01/12/1992	06:01	51.0000	5.4000	0	0.0	0	BX	0	25.95	0
@4287__1992539	001	B	01/12/1992	06:01	51.0000	5.4000	0	3.0	0	BX	0	25.95	0
@4287__1992539	001	B	01/12/1992	06:01	51.0000	5.4000	0	18.0	0	BX	0	25.88	0
@4287__1992539	001	B	01/12/1992	06:01	51.0000	5.4000	0	42.0	0	BX	0	25.84	0
@4287__1992539	001	B	01/12/1992	06:01	51.0000	5.4000	0	66.0	0	BX	0	25.88	0
@4287__1992539	001	B	01/12/1992	06:01	51.0000	5.4000	0	69.0	0	BX	0	25.96	0
@4287__1992539	001	B	01/12/1992	06:01	51.0000	5.4000	0	75.0	0	BX	0	26.68	0
@4287__1992539	001	B	01/12/1992	06:01	51.0000	5.4000	0	77.0	0	BX	0	26.75	0
@4287__1992539	001	B	01/12/1992	06:01	51.0000	5.4000	0	81.0	0	BX	0	26.75	0
@4287__1992539	001	B	01/12/1992	06:01	51.0000	5.4000	0	83.0	0	BX	0	26.68	0
@4287__1992539	001	B	01/12/1992	06:01	51.0000	5.4000	0	90.0	0	BX	0	24.82	0
@4287__1992539	001	B	01/12/1992	06:01	51.0000	5.4000	0	96.0	0	BX	0	22.22	0
@4287__1992539	001	B	01/12/1992	06:01	51.0000	5.4000	0	102.0	0	BX	0	21.83	0
@4287__1992539	001	B	01/12/1992	06:01	51.0000	5.4000	0	106.0	0	BX	0	21.40	0
@4287__1992539	001	B	01/12/1992	06:01	51.0000	5.4000	0	110.0	0	BX	0	21.30	0
@4287__1992539	001	B	01/12/1992	06:01	51.0000	5.4000	0	114.0	0	BX	0	21.26	0
@4287__1992539	001	B	01/12/1992	06:01	51.0000	5.4000	0	117.0	0	BX	0	21.10	0
@4287__1992539	001	B	01/12/1992	06:01	51.0000	5.4000	0	119.0	0	BX	0	21.04	0
@4287__1992539	001	B	01/12/1992	06:01	51.0000	5.4000	0	126.0	0	BX	0	20.33	0
@4287__1992539	001	B	01/12/1992	06:01	51.0000	5.4000	0	128.0	0	BX	0	20.27	0
@4287__1992539	001	B	01/12/1992	06:01	51.0000	5.4000	0	132.0	0	BX	0	19.23	0
@4287__1992539	001	B	01/12/1992	06:01	51.0000	5.4000	0	135.0	0	BX	0	18.64	0
@4287__1992539	001	B	01/12/1992	06:01	51.0000	5.4000	0	142.0	0	BX	0	18.19	0
@4287__1992539	001	B	01/12/1992	06:01	51.0000	5.4000	0	148.0	0	BX	0	17.87	0
@4287__1992539	001	B	01/12/1992	06:01	51.0000	5.4000	0	151.0	0	BX	0	17.74	0
@4287__1992539	001	B	01/12/1992	06:01	51.0000	5.4000	0	156.0	0	BX	0	17.23	0
@4287__1992539	001	B	01/12/1992	06:01	51.0000	5.4000	0	160.0	0	BX	0	16.39	0
@4287__1992539	001	B	01/12/1992	06:01	51.0000	5.4000	0	164.0	0	BX	0	16.18	0
@4287__1992539	001	B	01/12/1992	06:01	51.0000	5.4000	0	170.0	0	BX	0	15.56	0
@4287__1992539	001	B	01/12/1992	06:01	51.0000	5.4000	0	175.0	0	BX	0	14.83	0
@4287__1992539	001	B	01/12/1992	06:01	51.0000	5.4000	0	177.0	0	BX	0	14.64	0
@4287__1992539	001	B	01/12/1992	06:01	51.0000	5.4000	0	183.0	0	BX	0	14.21	0
@4287__1992539	001	B	01/12/1992	06:01	51.0000	5.4000	0	188.0	0	BX	0	14.09	0
@4287__1992539	001	B	01/12/1992	06:01	51.0000	5.4000	0	195.0	0	BX	0	13.85	0
@4287__1992539	001	B	01/12/1992	06:01	51.0000	5.4000	0	197.0	0	BX	0	13.78	0
@4287__1992539	001	B	01/12/1992	06:01	51.0000	5.4000	0	204.0	0	BX	0	13.70	0
@4287__1992539	001	B	01/12/1992	06:01	51.0000	5.4000	0	214.0	0	BX	0	13.35	0
@4287__1992539	001	B	01/12/1992	06:01	51.0000	5.4000	0	220.0	0	BX	0	13.10	0
@4287__1992539	001	B	01/12/1992	06:01	51.0000	5.4000	0	223.0	0	BX	0	12.90	0
@4287__1992539	001	B	01/12/1992	06:01	51.0000	5.4000	0	227.0	0	BX	0	12.81	0
@4287__1992539	001	B	01/12/1992	06:01	51.0000	5.4000	0	231.0	0	BX	0	12.60	0
@4287__1992539	001	B	01/12/1992	06:01	51.0000	5.4000	0	237.0	0	BX	0	12.55	0
@4287__1992539	001	B	01/12/1992	06:01	51.0000	5.4000	0	274.0	0	BX	0	12.52	0
@4287__1992539	001	B	01/12/1992	06:01	51.0000	5.4000	0	277.0	0	BX	0	12.46	0
@4287__1992539	001	B	01/12/1992	06:01	51.0000	5.4000	0	282.0	0	BX	0	12.23	0
@4287__1992539	001	B	01/12/1992	06:01	51.0000	5.4000	0	287.0	0	BX	0	12.20	0
@4287__1992539	001	B	01/12/1992	06:01	51.0000	5.4000	0	293.0	0	BX	0	11.88	0
@4287__1992539	001	B	01/12/1992	06:01	51.0000	5.4000	0	298.0	0	BX	0	11.71	0
@4287__1992539	001	B	01/12/1992	06:01	51.0000	5.4000	0	309.0	0	BX	0	11.69	0
@4287__1992539	001	B	01/12/1992	06:01	51.0000	5.4000	0	316.0	0	BX	0	11.62	0
@4287__1992539	001	B	01/12/1992	06:01	51.0000	5.4000	0	321.0	0	BX	0	11.56	0
@4287__1992539	001	B	01/12/1992	06:01	51.0000	5.4000	0	327.0	0	BX	0	11.52	0
@4287__1992539	001	B	01/12/1992	06:01	51.0000	5.4000	0	334.0	0	BX	0	11.56	0
@4287__1992539	001	B	01/12/1992	06:01	51.0000	5.4000	0	339.0	0	BX	0	11.57	0
@4287__1992539	001	B	01/12/1992	06:01	51.0000	5.4000	0	340.0	0	BX	0	11.60	0
@4287__1992539	001	B	01/12/1992	06:01	51.0000	5.4000	0	343.0	0	BX	0	11.87	0
@4287__1992539	001	B	01/12/1992	06:01	51.0000	5.4000	0	353.0	0	BX	0	11.78	0
@4287__1992539	001	B	01/12/1992	06:01	51.0000	5.4000	0	361.0	0	BX	0	11.66	0
@4287__1992539	001	B	01/12/1992	06:01	51.0000	5.4000	0	365.0	0	BX	0	11.52	0
@4287__1992539	001	B	01/12/1992	06:01	51.0000	5.4000	0	368.0	0	BX	0	11.50	0
@4287__1992539	001	B	01/12/1992	06:01	51.0000	5.4000	0	373.0	0	BX	0	11.32	0
@4287__1992539	001	B	01/12/1992	06:01	51.0000	5.4000	0	376.0	0	BX	0	11.35	0
@4287__1992539	001	B	01/12/1992	06:01	51.0000	5.4000	0	378.0	0	BX	0	11.40	0
@4287__1992539	001	B	01/12/1992	06:01	51.0000	5.4000	0	380.0	0	BX	0	11.40	0
@4287__1992539	001	B	01/12/1992	06:01	51.0000	5.4000	0	384.0	0	BX	0	11.54	0
@4287__1992539	001	B	01/12/1992	06:01	51.0000	5.4000	0	391.0	0	BX	0	11.54	0
@4287__1992539	001	B	01/12/1992	06:01	51.0000	5.4000	0	395.0	0	BX	0	11.46	0
@4287__1992539	001	B	01/12/1992	06:01	51.0000	5.4000	0	401.0	0	BX	0	11.54	0
@4287__1992539	001	B	01/12/1992	06:01	51.0000	5.4000	0	411.0	0	BX	0	11.55	0
@4287__1992539	001	B	01/12/1992	06:01	51.0000	5.4000	0	416.0	0	BX	0	11.54	0
@4287__1992539	001	B	01/12/1992	06:01	51.0000	5.4000	0	420.0	0	BX	0	11.48	0
@4287__1992539	001	B	01/12/1992	06:01	51.0000	5.4000	0	434.0	0	BX	0	11.60	0
@4287__1992539	001	B	01/12/1992	06:01	51.0000	5.4000	0	446.0	0	BX	0	11.67	0
@4287__1992539	001	B	01/12/1992	06:01	51.0000	5.4000	0	450.0	0	BX	0	11.69	0
@4287__1992539	001	B	01/12/1992	06:01	51.0000	5.4000	0	455.0	0	BX	0	11.79	0
@4287__1992539	001	B	01/12/1992	06:01	51.0000	5.4000	0	459.0	0	BX	0	11.55	0
@4287__1992539	001	B	01/12/1992	06:01	51.0000	5.4000	0	464.0	0	BX	0	11.52	0
@4287__1992539	001	B	01/12/1992	06:01	51.0000	5.4000	0	468.0	0	BX	0	11.31	0
@4287__1992539	001	B	01/12/1992	06:01	51.0000	5.4000	0	470.0	0	BX	0	11.29	0
@4287__1992539	001	B	01/12/1992	06:01	51.0000	5.4000	0	473.0	0	BX	0	11.12	0
@4287__1992539	001	B	01/12/1992	06:01	51.0000	5.4000	0	483.0	0	BX	0	11.08	0
@4287__1992539	001	B	01/12/1992	06:01	51.0000	5.4000	0	492.0	0	BX	0	10.95	0
@4287__1992539	001	B	01/12/1992	06:01	51.0000	5.4000	0	497.0	0	BX	0	11.01	0
@4287__1992539	001	B	01/12/1992	06:01	51.0000	5.4000	0	503.0	0	BX	0	11.10	0
@4287__1992539	001	B	01/12/1992	06:01	51.0000	5.4000	0	508.0	0	BX	0	11.15	0
@4287__1992539	001	B	01/12/1992	06:01	51.0000	5.4000	0	512.0	0	BX	0	11.27	0
@4287__1992539	001	B	01/12/1992	06:01	51.0000	5.4000	0	526.0	0	BX	0	11.12	0
@4287__1992539	001	B	01/12/1992	06:01	51.0000	5.4000	0	530.0	0	BX	0	11.01	0
@4287__1992539	001	B	01/12/1992	06:01	51.0000	5.4000	0	548.0	0	BX	0	10.71	0
@4287__1992539	001	B	01/12/1992	06:01	51.0000	5.4000	0	551.0	0	BX	0	10.54	0
@4287__1992539	001	B	01/12/1992	06:01	51.0000	5.4000	0	555.0	0	BX	0	10.53	0
@4287__1992539	001	B	01/12/1992	06:01	51.0000	5.4000	0	558.0	0	BX	0	10.27	0
@4287__1992539	001	B	01/12/1992	06:01	51.0000	5.4000	0	561.0	0	BX	0	9.88	0
@4287__1992539	001	B	01/12/1992	06:01	51.0000	5.4000	0	563.0	0	BX	0	9.80	0
@4287__1992539	001	B	01/12/1992	06:01	51.0000	5.4000	0	568.0	0	BX	0	9.76	0
@4287__1992539	001	B	01/12/1992	06:01	51.0000	5.4000	0	571.0	0	BX	0	9.67	0
@4287__1992539	001	B	01/12/1992	06:01	51.0000	5.4000	0	574.0	0	BX	0	9.67	0
@4287__1992539	001	B	01/12/1992	06:01	51.0000	5.4000	0	580.0	0	BX	0	9.58	0
@4287__1992539	001	B	01/12/1992	06:01	51.0000	5.4000	0	586.0	0	BX	0	9.42	0
@4287__1992539	001	B	01/12/1992	06:01	51.0000	5.4000	0	588.0	0	BX	0	9.37	0
@4287__1992539	001	B	01/12/1992	06:01	51.0000	5.4000	0	589.0	0	BX	0	9.29	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	0.0	0	BX	0	26.68	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	3.0	0	BX	0	26.68	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	20.0	0	BX	0	26.50	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	46.0	0	BX	0	26.43	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	47.0	0	BX	0	26.42	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	51.0	0	BX	0	26.26	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	58.0	0	BX	0	26.09	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	67.0	0	BX	0	25.59	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	75.0	0	BX	0	24.60	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	84.0	0	BX	0	22.59	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	87.0	0	BX	0	22.33	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	92.0	0	BX	0	21.57	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	98.0	0	BX	0	21.34	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	102.0	0	BX	0	20.90	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	104.0	0	BX	0	20.87	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	109.0	0	BX	0	20.87	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	112.0	0	BX	0	20.75	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	120.0	0	BX	0	19.67	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	126.0	0	BX	0	18.62	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	136.0	0	BX	0	17.94	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	139.0	0	BX	0	17.52	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	141.0	0	BX	0	17.40	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	148.0	0	BX	0	16.75	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	152.0	0	BX	0	16.54	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	160.0	0	BX	0	15.63	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	165.0	0	BX	0	15.56	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	168.0	0	BX	0	15.57	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	175.0	0	BX	0	15.08	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	177.0	0	BX	0	14.92	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	182.0	0	BX	0	14.86	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	185.0	0	BX	0	14.75	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	191.0	0	BX	0	14.11	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	194.0	0	BX	0	14.10	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	197.0	0	BX	0	13.96	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	207.0	0	BX	0	13.95	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	214.0	0	BX	0	13.69	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	223.0	0	BX	0	13.46	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	232.0	0	BX	0	13.39	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	239.0	0	BX	0	13.28	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	246.0	0	BX	0	12.96	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	251.0	0	BX	0	12.95	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	256.0	0	BX	0	13.07	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	261.0	0	BX	0	13.02	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	265.0	0	BX	0	12.83	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	269.0	0	BX	0	12.83	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	272.0	0	BX	0	12.89	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	278.0	0	BX	0	12.86	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	282.0	0	BX	0	12.54	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	292.0	0	BX	0	12.71	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	297.0	0	BX	0	12.70	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	302.0	0	BX	0	12.48	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	312.0	0	BX	0	12.19	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	321.0	0	BX	0	12.17	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	323.0	0	BX	0	12.06	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	330.0	0	BX	0	12.09	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	337.0	0	BX	0	12.04	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	341.0	0	BX	0	11.96	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	348.0	0	BX	0	11.90	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	355.0	0	BX	0	11.70	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	363.0	0	BX	0	11.61	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	367.0	0	BX	0	11.67	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	374.0	0	BX	0	11.61	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	389.0	0	BX	0	11.63	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	392.0	0	BX	0	11.57	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	398.0	0	BX	0	11.61	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	402.0	0	BX	0	11.60	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	405.0	0	BX	0	11.40	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	411.0	0	BX	0	11.28	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	417.0	0	BX	0	11.31	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	419.0	0	BX	0	11.28	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	427.0	0	BX	0	11.45	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	430.0	0	BX	0	11.50	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	438.0	0	BX	0	11.20	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	440.0	0	BX	0	11.17	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	446.0	0	BX	0	11.17	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	450.0	0	BX	0	11.10	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	461.0	0	BX	0	11.09	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	464.0	0	BX	0	11.10	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	467.0	0	BX	0	11.17	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	476.0	0	BX	0	11.16	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	479.0	0	BX	0	11.07	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	490.0	0	BX	0	10.78	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	492.0	0	BX	0	10.69	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	500.0	0	BX	0	10.74	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	511.0	0	BX	0	10.71	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	519.0	0	BX	0	10.77	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	527.0	0	BX	0	10.22	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	539.0	0	BX	0	10.21	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	549.0	0	BX	0	10.11	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	559.0	0	BX	0	10.17	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	562.0	0	BX	0	10.22	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	578.0	0	BX	0	10.25	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	583.0	0	BX	0	10.35	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	590.0	0	BX	0	10.38	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	597.0	0	BX	0	10.39	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	601.0	0	BX	0	10.44	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	605.0	0	BX	0	10.59	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	611.0	0	BX	0	10.66	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	616.0	0	BX	0	10.65	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	621.0	0	BX	0	10.53	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	622.0	0	BX	0	10.52	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	625.0	0	BX	0	10.36	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	637.0	0	BX	0	10.29	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	654.0	0	BX	0	10.31	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	660.0	0	BX	0	10.27	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	664.0	0	BX	0	10.14	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	672.0	0	BX	0	10.09	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	676.0	0	BX	0	10.05	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	690.0	0	BX	0	10.07	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	695.0	0	BX	0	10.00	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	700.0	0	BX	0	10.00	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	704.0	0	BX	0	9.88	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	726.0	0	BX	0	9.87	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	731.0	0	BX	0	9.80	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	740.0	0	BX	0	9.77	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	746.0	0	BX	0	9.70	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	750.0	0	BX	0	9.67	0
@4287__1992539	002	B	01/12/1992	11:55	51.0800	6.8300	0	751.0	0	BX	0	9.64	0
@4287__1992539	003	B	01/12/1992	18:07	51.2500	8.5000	0	0.0	0	BX	0	25.66	0
@4287__1992539	003	B	01/12/1992	18:07	51.2500	8.5000	0	3.0	0	BX	0	25.66	0
@4287__1992539	003	B	01/12/1992	18:07	51.2500	8.5000	0	14.0	0	BX	0	25.59	0
@4287__1992539	003	B	01/12/1992	18:07	51.2500	8.5000	0	37.0	0	BX	0	25.56	0
@4287__1992539	003	B	01/12/1992	18:07	51.2500	8.5000	0	43.0	0	BX	0	25.56	0
@4287__1992539	003	B	01/12/1992	18:07	51.2500	8.5000	0	45.0	0	BX	0	25.35	0
@4287__1992539	003	B	01/12/1992	18:07	51.2500	8.5000	0	53.0	0	BX	0	23.81	0
@4287__1992539	003	B	01/12/1992	18:07	51.2500	8.5000	0	56.0	0	BX	0	23.65	0
@4287__1992539	003	B	01/12/1992	18:07	51.2500	8.5000	0	60.0	0	BX	0	22.92	0
@4287__1992539	003	B	01/12/1992	18:07	51.2500	8.5000	0	68.0	0	BX	0	21.90	0
@4287__1992539	003	B	01/12/1992	18:07	51.2500	8.5000	0	79.0	0	BX	0	20.01	0
@4287__1992539	003	B	01/12/1992	18:07	51.2500	8.5000	0	87.0	0	BX	0	19.52	0
@4287__1992539	003	B	01/12/1992	18:07	51.2500	8.5000	0	91.0	0	BX	0	19.02	0
@4287__1992539	003	B	01/12/1992	18:07	51.2500	8.5000	0	94.0	0	BX	0	18.92	0
@4287__1992539	003	B	01/12/1992	18:07	51.2500	8.5000	0	97.0	0	BX	0	18.85	0
@4287__1992539	003	B	01/12/1992	18:07	51.2500	8.5000	0	110.0	0	BX	0	18.00	0
@4287__1992539	003	B	01/12/1992	18:07	51.2500	8.5000	0	124.0	0	BX	0	17.21	0
@4287__1992539	003	B	01/12/1992	18:07	51.2500	8.5000	0	129.0	0	BX	0	17.10	0
@4287__1992539	003	B	01/12/1992	18:07	51.2500	8.5000	0	134.0	0	BX	0	16.76	0
@4287__1992539	003	B	01/12/1992	18:07	51.2500	8.5000	0	135.0	0	BX	0	16.73	0
@4287__1992539	003	B	01/12/1992	18:07	51.2500	8.5000	0	137.0	0	BX	0	16.61	0
@4287__1992539	003	B	01/12/1992	18:07	51.2500	8.5000	0	142.0	0	BX	0	16.48	0
@4287__1992539	003	B	01/12/1992	18:07	51.2500	8.5000	0	145.0	0	BX	0	16.34	0
@4287__1992539	003	B	01/12/1992	18:07	51.2500	8.5000	0	146.0	0	BX	0	16.29	0
@4287__1992540	001	B	02/22/1992	11:30	52.9700	6.1300	0	0.0	0	BX	0	26.97	0
@4287__1992540	001	B	02/22/1992	11:30	52.9700	6.1300	0	3.0	0	BX	0	26.97	0
@4287__1992540	001	B	02/22/1992	11:30	52.9700	6.1300	0	9.0	0	BX	0	26.91	0
@4287__1992540	001	B	02/22/1992	11:30	52.9700	6.1300	0	27.0	0	BX	0	26.73	0
@4287__1992540	001	B	02/22/1992	11:30	52.9700	6.1300	0	61.0	0	BX	0	26.70	0
@4287__1992540	001	B	02/22/1992	11:30	52.9700	6.1300	0	79.0	0	BX	0	26.63	0
@4287__1992540	001	B	02/22/1992	11:30	52.9700	6.1300	0	90.0	0	BX	0	26.62	0
@4287__1992540	001	B	02/22/1992	11:30	52.9700	6.1300	0	93.0	0	BX	0	26.57	0
@4287__1992540	001	B	02/22/1992	11:30	52.9700	6.1300	0	99.0	0	BX	0	26.14	0
@4287__1992540	001	B	02/22/1992	11:30	52.9700	6.1300	0	103.0	0	BX	0	25.99	0
@4287__1992540	001	B	02/22/1992	11:30	52.9700	6.1300	0	112.0	0	BX	0	25.90	0
@4287__1992540	001	B	02/22/1992	11:30	52.9700	6.1300	0	115.0	0	BX	0	25.78	0
@4287__1992540	001	B	02/22/1992	11:30	52.9700	6.1300	0	119.0	0	BX	0	25.72	0
@4287__1992540	001	B	02/22/1992	11:30	52.9700	6.1300	0	126.0	0	BX	0	24.55	0
@4287__1992540	001	B	02/22/1992	11:30	52.9700	6.1300	0	129.0	0	BX	0	24.46	0
@4287__1992540	001	B	02/22/1992	11:30	52.9700	6.1300	0	136.0	0	BX	0	22.91	0
@4287__1992540	001	B	02/22/1992	11:30	52.9700	6.1300	0	142.0	0	BX	0	22.43	0
@4287__1992540	001	B	02/22/1992	11:30	52.9700	6.1300	0	150.0	0	BX	0	20.70	0
@4287__1992540	001	B	02/22/1992	11:30	52.9700	6.1300	0	152.0	0	BX	0	20.52	0
@4287__1992540	001	B	02/22/1992	11:30	52.9700	6.1300	0	153.0	0	BX	0	20.51	0
@4287__1992540	001	B	02/22/1992	11:30	52.9700	6.1300	0	156.0	0	BX	0	20.17	0
@4287__1992540	001	B	02/22/1992	11:30	52.9700	6.1300	0	165.0	0	BX	0	18.55	0
@4287__1992540	001	B	02/22/1992	11:30	52.9700	6.1300	0	169.0	0	BX	0	18.32	0
@4287__1992540	001	B	02/22/1992	11:30	52.9700	6.1300	0	172.0	0	BX	0	18.03	0
@4287__1992540	001	B	02/22/1992	11:30	52.9700	6.1300	0	175.0	0	BX	0	17.98	0
@4287__1992540	001	B	02/22/1992	11:30	52.9700	6.1300	0	178.0	0	BX	0	17.54	0
@4287__1992540	001	B	02/22/1992	11:30	52.9700	6.1300	0	180.0	0	BX	0	17.50	0
@4287__1992540	001	B	02/22/1992	11:30	52.9700	6.1300	0	183.0	0	BX	0	17.19	0
@4287__1992540	001	B	02/22/1992	11:30	52.9700	6.1300	0	195.0	0	BX	0	17.15	0
@4287__1992540	001	B	02/22/1992	11:30	52.9700	6.1300	0	205.0	0	BX	0	16.61	0
@4287__1992540	001	B	02/22/1992	11:30	52.9700	6.1300	0	221.0	0	BX	0	15.54	0
@4287__1992540	001	B	02/22/1992	11:30	52.9700	6.1300	0	227.0	0	BX	0	15.50	0
@4287__1992540	001	B	02/22/1992	11:30	52.9700	6.1300	0	231.0	0	BX	0	15.21	0
@4287__1992540	001	B	02/22/1992	11:30	52.9700	6.1300	0	234.0	0	BX	0	15.02	0
@4287__1992540	001	B	02/22/1992	11:30	52.9700	6.1300	0	241.0	0	BX	0	14.81	0
@4287__1992540	001	B	02/22/1992	11:30	52.9700	6.1300	0	246.0	0	BX	0	14.53	0
@4287__1992540	001	B	02/22/1992	11:30	52.9700	6.1300	0	259.0	0	BX	0	14.13	0
@4287__1992540	001	B	02/22/1992	11:30	52.9700	6.1300	0	267.0	0	BX	0	13.77	0
@4287__1992540	001	B	02/22/1992	11:30	52.9700	6.1300	0	271.0	0	BX	0	13.61	0
@4287__1992540	001	B	02/22/1992	11:30	52.9700	6.1300	0	272.0	0	BX	0	13.60	0
@4287__1992540	001	B	02/22/1992	11:30	52.9700	6.1300	0	275.0	0	BX	0	13.39	0
@4287__1992540	001	B	02/22/1992	11:30	52.9700	6.1300	0	282.0	0	BX	0	13.06	0
@4287__1992540	001	B	02/22/1992	11:30	52.9700	6.1300	0	285.0	0	BX	0	12.78	0
@4287__1992540	001	B	02/22/1992	11:30	52.9700	6.1300	0	288.0	0	BX	0	12.73	0
@4287__1992540	001	B	02/22/1992	11:30	52.9700	6.1300	0	295.0	0	BX	0	12.44	0
@4287__1992540	001	B	02/22/1992	11:30	52.9700	6.1300	0	305.0	0	BX	0	12.32	0
@4287__1992540	001	B	02/22/1992	11:30	52.9700	6.1300	0	311.0	0	BX	0	12.24	0
@4287__1992540	001	B	02/22/1992	11:30	52.9700	6.1300	0	317.0	0	BX	0	12.17	0
@4287__1992540	001	B	02/22/1992	11:30	52.9700	6.1300	0	325.0	0	BX	0	11.94	0
@4287__1992540	001	B	02/22/1992	11:30	52.9700	6.1300	0	334.0	0	BX	0	11.88	0
@4287__1992540	001	B	02/22/1992	11:30	52.9700	6.1300	0	339.0	0	BX	0	11.94	0
@4287__1992540	001	B	02/22/1992	11:30	52.9700	6.1300	0	344.0	0	BX	0	11.75	0
@4287__1992540	001	B	02/22/1992	11:30	52.9700	6.1300	0	350.0	0	BX	0	11.63	0
@4287__1992540	001	B	02/22/1992	11:30	52.9700	6.1300	0	361.0	0	BX	0	11.67	0
@4287__1992540	001	B	02/22/1992	11:30	52.9700	6.1300	0	368.0	0	BX	0	11.75	0
@4287__1992540	001	B	02/22/1992	11:30	52.9700	6.1300	0	371.0	0	BX	0	11.84	0
@4287__1992540	001	B	02/22/1992	11:30	52.9700	6.1300	0	382.0	0	BX	0	11.83	0
@4287__1992540	001	B	02/22/1992	11:30	52.9700	6.1300	0	388.0	0	BX	0	11.77	0
@4287__1992540	001	B	02/22/1992	11:30	52.9700	6.1300	0	391.0	0	BX	0	11.66	0
@4287__1992540	001	B	02/22/1992	11:30	52.9700	6.1300	0	401.0	0	BX	0	11.59	0
@4287__1992540	001	B	02/22/1992	11:30	52.9700	6.1300	0	405.0	0	BX	0	11.59	0
@4287__1992540	001	B	02/22/1992	11:30	52.9700	6.1300	0	413.0	0	BX	0	11.61	0
@4287__1992540	001	B	02/22/1992	11:30	52.9700	6.1300	0	418.0	0	BX	0	11.19	0
@4287__1992540	001	B	02/22/1992	11:30	52.9700	6.1300	0	420.0	0	BX	0	11.05	0
@4287__1992540	001	B	02/22/1992	11:30	52.9700	6.1300	0	433.0	0	BX	0	10.92	0
@4287__1992540	001	B	02/22/1992	11:30	52.9700	6.1300	0	454.0	0	BX	0	10.80	0
@4287__1992540	001	B	02/22/1992	11:30	52.9700	6.1300	0	462.0	0	BX	0	10.69	0
@4287__1992540	001	B	02/22/1992	11:30	52.9700	6.1300	0	469.0	0	BX	0	10.70	0
@4287__1992540	001	B	02/22/1992	11:30	52.9700	6.1300	0	476.0	0	BX	0	10.66	0
@4287__1992540	001	B	02/22/1992	11:30	52.9700	6.1300	0	477.0	0	BX	0	10.67	0
@4287__1992540	001	B	02/22/1992	11:30	52.9700	6.1300	0	481.0	0	BX	0	10.83	0
@4287__1992540	001	B	02/22/1992	11:30	52.9700	6.1300	0	482.0	0	BX	0	10.83	0
@4287__1992540	001	B	02/22/1992	11:30	52.9700	6.1300	0	487.0	0	BX	0	10.63	0
@4287__1992540	001	B	02/22/1992	11:30	52.9700	6.1300	0	497.0	0	BX	0	10.64	0
@4287__1992540	001	B	02/22/1992	11:30	52.9700	6.1300	0	503.0	0	BX	0	10.67	0
@4287__1992540	001	B	02/22/1992	11:30	52.9700	6.1300	0	510.0	0	BX	0	10.66	0
@4287__1992540	001	B	02/22/1992	11:30	52.9700	6.1300	0	516.0	0	BX	0	10.61	0
@4287__1992540	001	B	02/22/1992	11:30	52.9700	6.1300	0	527.0	0	BX	0	10.60	0
@4287__1992540	001	B	02/22/1992	11:30	52.9700	6.1300	0	529.0	0	BX	0	10.52	0
@4287__1992540	001	B	02/22/1992	11:30	52.9700	6.1300	0	533.0	0	BX	0	10.34	0
@4287__1992540	001	B	02/22/1992	11:30	52.9700	6.1300	0	560.0	0	BX	0	10.20	0
@4287__1992540	001	B	02/22/1992	11:30	52.9700	6.1300	0	575.0	0	BX	0	10.02	0
@4287__1992540	001	B	02/22/1992	11:30	52.9700	6.1300	0	580.0	0	BX	0	9.96	0
@4287__1992540	001	B	02/22/1992	11:30	52.9700	6.1300	0	590.0	0	BX	0	9.92	0
@4287__1992540	001	B	02/22/1992	11:30	52.9700	6.1300	0	628.0	0	BX	0	9.95	0
@4287__1992540	001	B	02/22/1992	11:30	52.9700	6.1300	0	637.0	0	BX	0	9.82	0
@4287__1992540	001	B	02/22/1992	11:30	52.9700	6.1300	0	652.0	0	BX	0	9.84	0
@4287__1992540	001	B	02/22/1992	11:30	52.9700	6.1300	0	657.0	0	BX	0	9.92	0
@4287__1992540	001	B	02/22/1992	11:30	52.9700	6.1300	0	660.0	0	BX	0	9.88	0
@4287__1992540	001	B	02/22/1992	11:30	52.9700	6.1300	0	664.0	0	BX	0	9.80	0
@4287__1992540	001	B	02/22/1992	11:30	52.9700	6.1300	0	670.0	0	BX	0	9.88	0
@4287__1992540	001	B	02/22/1992	11:30	52.9700	6.1300	0	674.0	0	BX	0	9.82	0
@4287__1992540	001	B	02/22/1992	11:30	52.9700	6.1300	0	678.0	0	BX	0	9.80	0
@4287__1992540	001	B	02/22/1992	11:30	52.9700	6.1300	0	681.0	0	BX	0	9.71	0
@4287__1992540	001	B	02/22/1992	11:30	52.9700	6.1300	0	685.0	0	BX	0	9.70	0
@4287__1992540	001	B	02/22/1992	11:30	52.9700	6.1300	0	690.0	0	BX	0	9.80	0
@4287__1992540	001	B	02/22/1992	11:30	52.9700	6.1300	0	694.0	0	BX	0	9.82	0
@4287__1992540	001	B	02/22/1992	11:30	52.9700	6.1300	0	698.0	0	BX	0	9.83	0
@4287__1992540	001	B	02/22/1992	11:30	52.9700	6.1300	0	701.0	0	BX	0	9.80	0
@4287__1992540	001	B	02/22/1992	11:30	52.9700	6.1300	0	710.0	0	BX	0	9.82	0
@4287__1992540	001	B	02/22/1992	11:30	52.9700	6.1300	0	715.0	0	BX	0	9.87	0
@4287__1992540	001	B	02/22/1992	11:30	52.9700	6.1300	0	720.0	0	BX	0	9.82	0
@4287__1992540	001	B	02/22/1992	11:30	52.9700	6.1300	0	724.0	0	BX	0	9.88	0
@4287__1992540	001	B	02/22/1992	11:30	52.9700	6.1300	0	747.0	0	BX	0	9.77	0
@4287__1992540	001	B	02/22/1992	11:30	52.9700	6.1300	0	764.0	0	BX	0	9.62	0
@4287__1992540	001	B	02/22/1992	11:30	52.9700	6.1300	0	770.0	0	BX	0	9.58	0
@4287__1992540	001	B	02/22/1992	11:30	52.9700	6.1300	0	776.0	0	BX	0	9.55	0
@4287__1992540	001	B	02/22/1992	11:30	52.9700	6.1300	0	777.0	0	BX	0	9.55	0
@4287__1992541	001	B	08/18/1992	18:18	51.9600	9.6300	0	0.0	0	BX	4	26.5	0
@4287__1992541	001	B	08/18/1992	18:18	51.9600	9.6300	0	28.0	0	BX	4	26.5	0
@4287__1992541	001	B	08/18/1992	18:18	51.9600	9.6300	0	30.0	0	BX	4	26.1	0
@4287__1992541	001	B	08/18/1992	18:18	51.9600	9.6300	0	38.0	0	BX	4	24.1	0
@4287__1992541	001	B	08/18/1992	18:18	51.9600	9.6300	0	40.0	0	BX	4	22.3	0
@4287__1992541	001	B	08/18/1992	18:18	51.9600	9.6300	0	46.0	0	BX	4	21.5	0
@4287__1992541	001	B	08/18/1992	18:18	51.9600	9.6300	0	50.0	0	BX	4	19.6	0
@4287__1992541	001	B	08/18/1992	18:18	51.9600	9.6300	0	90.0	0	BX	4	19.2	0
@4287__1992541	001	B	08/18/1992	18:18	51.9600	9.6300	0	126.0	0	BX	4	18.3	0
@4287__1992541	001	B	08/18/1992	18:18	51.9600	9.6300	0	136.0	0	BX	4	17.1	0
@4287__1992541	001	B	08/18/1992	18:18	51.9600	9.6300	0	160.0	0	BX	4	16.0	0
@4287__1992541	001	B	08/18/1992	18:18	51.9600	9.6300	0	168.0	0	BX	4	15.2	0
@4287__1992541	001	B	08/18/1992	18:18	51.9600	9.6300	0	234.0	0	BX	4	13.6	0
@4287__1992541	001	B	08/18/1992	18:18	51.9600	9.6300	0	334.0	0	BX	4	12.8	0
@4287__1992541	001	B	08/18/1992	18:18	51.9600	9.6300	0	406.0	0	BX	4	11.1	0
@4287__1992541	002	B	08/19/1992	12:03	52.5667	8.7500	0	3.0	0	BX	0	99.90	
@4287__1992541	002	B	08/19/1992	12:03	52.5667	8.7500	0	9.0	0	BX	0	24.63	
@4287__1992541	002	B	08/19/1992	12:03	52.5667	8.7500	0	22.0	0	BX	0	24.60	0
@4287__1992541	002	B	08/19/1992	12:03	52.5667	8.7500	0	24.0	0	BX	0	24.46	0
@4287__1992541	002	B	08/19/1992	12:03	52.5667	8.7500	0	42.0	0	BX	0	24.43	0
@4287__1992541	002	B	08/19/1992	12:03	52.5667	8.7500	0	49.0	0	BX	0	24.34	0
@4287__1992541	002	B	08/19/1992	12:03	52.5667	8.7500	0	55.0	0	BX	0	24.12	0
@4287__1992541	002	B	08/19/1992	12:03	52.5667	8.7500	0	63.0	0	BX	0	23.53	0
@4287__1992541	002	B	08/19/1992	12:03	52.5667	8.7500	0	66.0	0	BX	0	23.43	0
@4287__1992541	002	B	08/19/1992	12:03	52.5667	8.7500	0	72.0	0	BX	0	22.92	0
@4287__1992541	002	B	08/19/1992	12:03	52.5667	8.7500	0	85.0	0	BX	0	21.93	0
@4287__1992541	002	B	08/19/1992	12:03	52.5667	8.7500	0	90.0	0	BX	0	21.34	0
@4287__1992541	002	B	08/19/1992	12:03	52.5667	8.7500	0	100.0	0	BX	0	20.45	0
@4287__1992541	002	B	08/19/1992	12:03	52.5667	8.7500	0	103.0	0	BX	0	20.27	0
@4287__1992541	002	B	08/19/1992	12:03	52.5667	8.7500	0	108.0	0	BX	0	19.82	0
@4287__1992541	002	B	08/19/1992	12:03	52.5667	8.7500	0	110.0	0	BX	0	19.53	0
@4287__1992541	002	B	08/19/1992	12:03	52.5667	8.7500	0	113.0	0	BX	0	19.35	0
@4287__1992541	002	B	08/19/1992	12:03	52.5667	8.7500	0	123.0	0	BX	0	18.17	0
@4287__1992541	002	B	08/19/1992	12:03	52.5667	8.7500	0	128.0	0	BX	0	17.50	0
@4287__1992541	002	B	08/19/1992	12:03	52.5667	8.7500	0	136.0	0	BX	0	16.85	0
@4287__1992541	002	B	08/19/1992	12:03	52.5667	8.7500	0	139.0	0	BX	0	16.50	0
@4287__1992541	002	B	08/19/1992	12:03	52.5667	8.7500	0	140.0	0	BX	0	16.48	0
@4287__1992541	002	B	08/19/1992	12:03	52.5667	8.7500	0	147.0	0	BX	0	15.75	0
@4287__1992541	002	B	08/19/1992	12:03	52.5667	8.7500	0	159.0	0	BX	0	15.63	0
@4287__1992541	002	B	08/19/1992	12:03	52.5667	8.7500	0	160.0	0	BX	0	15.63	0
@4287__1992541	002	B	08/19/1992	12:03	52.5667	8.7500	0	162.0	0	BX	0	15.53	0
@4287__1992541	002	B	08/19/1992	12:03	52.5667	8.7500	0	165.0	0	BX	0	14.79	0
@4287__1992541	002	B	08/19/1992	12:03	52.5667	8.7500	0	167.0	0	BX	0	14.73	0
@4287__1992541	002	B	08/19/1992	12:03	52.5667	8.7500	0	170.0	0	BX	0	14.52	0
@4287__1992541	002	B	08/19/1992	12:03	52.5667	8.7500	0	171.0	0	BX	0	14.50	0
@4287__1992541	002	B	08/19/1992	12:03	52.5667	8.7500	0	175.0	0	BX	0	14.24	0
@4287__1992541	002	B	08/19/1992	12:03	52.5667	8.7500	0	183.0	0	BX	0	13.63	0
@4287__1992541	002	B	08/19/1992	12:03	52.5667	8.7500	0	190.0	0	BX	0	13.46	0
@4287__1992541	002	B	08/19/1992	12:03	52.5667	8.7500	0	207.0	0	BX	0	13.29	0
@4287__1992541	002	B	08/19/1992	12:03	52.5667	8.7500	0	212.0	0	BX	0	13.24	0
@4287__1992541	002	B	08/19/1992	12:03	52.5667	8.7500	0	215.0	0	BX	0	13.24	0
@4287__1992541	002	B	08/19/1992	12:03	52.5667	8.7500	0	222.0	0	BX	0	13.04	0
@4287__1992541	002	B	08/19/1992	12:03	52.5667	8.7500	0	224.0	0	BX	0	12.91	0
@4287__1992541	002	B	08/19/1992	12:03	52.5667	8.7500	0	225.0	0	BX	0	12.85	0
@4287__1992541	002	B	08/19/1992	12:03	52.5333	8.7333	0	0.0	0	BX	4	24.7	0
@4287__1992541	002	B	08/19/1992	12:03	52.5333	8.7333	0	44.0	0	BX	4	24.4	0
@4287__1992541	002	B	08/19/1992	12:03	52.5333	8.7333	0	54.0	0	BX	4	24.1	0
@4287__1992541	002	B	08/19/1992	12:03	52.5333	8.7333	0	82.0	0	BX	4	22.3	0
@4287__1992541	002	B	08/19/1992	12:03	52.5333	8.7333	0	98.0	0	BX	4	20.7	0
@4287__1992541	002	B	08/19/1992	12:03	52.5333	8.7333	0	106.0	0	BX	4	20.0	0
@4287__1992541	002	B	08/19/1992	12:03	52.5333	8.7333	0	120.0	0	BX	4	18.5	0
@4287__1992541	002	B	08/19/1992	12:03	52.5333	8.7333	0	126.0	0	BX	4	17.6	0
@4287__1992541	002	B	08/19/1992	12:03	52.5333	8.7333	0	142.0	0	BX	4	16.4	0
@4287__1992541	002	B	08/19/1992	12:03	52.5333	8.7333	0	146.0	0	BX	4	15.7	0
@4287__1992541	002	B	08/19/1992	12:03	52.5333	8.7333	0	160.0	0	BX	4	15.6	0
@4287__1992541	002	B	08/19/1992	12:03	52.5333	8.7333	0	164.0	0	BX	4	14.9	0
@4287__1992541	002	B	08/19/1992	12:03	52.5333	8.7333	0	184.0	0	BX	4	13.6	0
@4287__1992541	002	B	08/19/1992	12:03	52.5333	8.7333	0	196.0	0	BX	4	13.6	0
@4287__1992541	002	B	08/19/1992	12:03	52.5333	8.7333	0	226.0	0	BX	4	12.9	0
@4287__1992541	003	B	08/19/1992	17:37	52.7833	7.6167	0	3.0	0	BX	0	99.90	
@4287__1992541	003	B	08/19/1992	17:37	52.7833	7.6167	0	28.0	0	BX	0	25.33	
@4287__1992541	003	B	08/19/1992	17:37	52.7833	7.6167	0	71.0	0	BX	0	25.29	0
@4287__1992541	003	B	08/19/1992	17:37	52.7833	7.6167	0	77.0	0	BX	0	25.26	0
@4287__1992541	003	B	08/19/1992	17:37	52.7833	7.6167	0	89.0	0	BX	0	25.17	0
@4287__1992541	003	B	08/19/1992	17:37	52.7833	7.6167	0	94.0	0	BX	0	24.99	0
@4287__1992541	003	B	08/19/1992	17:37	52.7833	7.6167	0	98.0	0	BX	0	24.95	0
@4287__1992541	003	B	08/19/1992	17:37	52.7833	7.6167	0	107.0	0	BX	0	24.87	0
@4287__1992541	003	B	08/19/1992	17:37	52.7833	7.6167	0	135.0	0	BX	0	24.75	0
@4287__1992541	003	B	08/19/1992	17:37	52.7833	7.6167	0	139.0	0	BX	0	24.18	0
@4287__1992541	003	B	08/19/1992	17:37	52.7833	7.6167	0	145.0	0	BX	0	23.97	0
@4287__1992541	003	B	08/19/1992	17:37	52.7833	7.6167	0	148.0	0	BX	0	23.95	0
@4287__1992541	003	B	08/19/1992	17:37	52.7833	7.6167	0	151.0	0	BX	0	23.83	0
@4287__1992541	003	B	08/19/1992	17:37	52.7833	7.6167	0	154.0	0	BX	0	23.76	0
@4287__1992541	003	B	08/19/1992	17:37	52.7833	7.6167	0	156.0	0	BX	0	23.70	0
@4287__1992541	003	B	08/19/1992	17:37	52.7833	7.6167	0	164.0	0	BX	0	22.99	0
@4287__1992541	003	B	08/19/1992	17:37	52.7833	7.6167	0	168.0	0	BX	0	22.80	0
@4287__1992541	003	B	08/19/1992	17:37	52.7833	7.6167	0	172.0	0	BX	0	22.46	0
@4287__1992541	003	B	08/19/1992	17:37	52.7833	7.6167	0	174.0	0	BX	0	22.41	0
@4287__1992541	003	B	08/19/1992	17:37	52.7833	7.6167	0	181.0	0	BX	0	21.95	0
@4287__1992541	003	B	08/19/1992	17:37	52.7833	7.6167	0	184.0	0	BX	0	21.60	0
@4287__1992541	003	B	08/19/1992	17:37	52.7833	7.6167	0	185.0	0	BX	0	21.56	0
@4287__1992541	003	B	08/19/1992	17:37	52.7833	7.6167	0	191.0	0	BX	0	19.21	0
@4287__1992541	003	B	08/19/1992	17:37	52.7833	7.6167	0	197.0	0	BX	0	18.16	0
@4287__1992541	003	B	08/19/1992	17:37	52.7833	7.6167	0	200.0	0	BX	0	17.87	0
@4287__1992541	003	B	08/19/1992	17:37	52.7833	7.6167	0	205.0	0	BX	0	16.93	0
@4287__1992541	003	B	08/19/1992	17:37	52.7833	7.6167	0	207.0	0	BX	0	16.85	0
@4287__1992541	003	B	08/19/1992	17:37	52.7833	7.6167	0	210.0	0	BX	0	16.48	0
@4287__1992541	003	B	08/19/1992	17:37	52.7833	7.6167	0	215.0	0	BX	0	14.79	0
@4287__1992541	003	B	08/19/1992	17:37	52.7833	7.6167	0	221.0	0	BX	0	14.44	0
@4287__1992541	003	B	08/19/1992	17:37	52.7833	7.6167	0	225.0	0	BX	0	14.33	0
@4287__1992541	003	B	08/19/1992	17:37	52.7833	7.6167	0	228.0	0	BX	0	14.20	0
@4287__1992541	003	B	08/19/1992	17:37	52.7833	7.6167	0	231.0	0	BX	0	14.07	0
@4287__1992541	003	B	08/19/1992	17:37	52.7833	7.6167	0	235.0	0	BX	0	13.73	0
@4287__1992541	003	B	08/19/1992	17:37	52.7833	7.6167	0	246.0	0	BX	0	13.46	0
@4287__1992541	003	B	08/19/1992	17:37	52.7833	7.6167	0	250.0	0	BX	0	13.37	0
@4287__1992541	003	B	08/19/1992	17:37	52.7833	7.6167	0	253.0	0	BX	0	13.25	0
@4287__1992541	003	B	08/19/1992	17:37	52.7833	7.6167	0	262.0	0	BX	0	13.16	0
@4287__1992541	003	B	08/19/1992	17:37	52.7833	7.6167	0	277.0	0	BX	0	13.04	0
@4287__1992541	003	B	08/19/1992	17:37	52.7833	7.6167	0	280.0	0	BX	0	12.98	0
@4287__1992541	003	B	08/19/1992	17:37	52.7833	7.6167	0	290.0	0	BX	0	12.65	0
@4287__1992541	003	B	08/19/1992	17:37	52.7833	7.6167	0	300.0	0	BX	0	12.57	0
@4287__1992541	003	B	08/19/1992	17:37	52.7833	7.6167	0	306.0	0	BX	0	12.46	0
@4287__1992541	003	B	08/19/1992	17:37	52.7833	7.6167	0	317.0	0	BX	0	12.36	0
@4287__1992541	003	B	08/19/1992	17:37	52.7833	7.6167	0	327.0	0	BX	0	12.13	0
@4287__1992541	003	B	08/19/1992	17:37	52.7833	7.6167	0	338.0	0	BX	0	12.05	0
@4287__1992541	003	B	08/19/1992	17:37	52.7833	7.6167	0	342.0	0	BX	0	11.94	0
@4287__1992541	003	B	08/19/1992	17:37	52.7833	7.6167	0	347.0	0	BX	0	11.81	0
@4287__1992541	003	B	08/19/1992	17:37	52.7833	7.6167	0	359.0	0	BX	0	11.77	0
@4287__1992541	003	B	08/19/1992	17:37	52.7833	7.6167	0	381.0	0	BX	0	11.73	0
@4287__1992541	003	B	08/19/1992	17:37	52.7833	7.6167	0	394.0	0	BX	0	11.69	0
@4287__1992541	003	B	08/19/1992	17:37	52.7833	7.6167	0	404.0	0	BX	0	11.69	0
@4287__1992541	003	B	08/19/1992	17:37	52.7833	7.6167	0	408.0	0	BX	0	11.61	0
@4287__1992541	003	B	08/19/1992	17:37	52.7833	7.6167	0	423.0	0	BX	0	11.71	0
@4287__1992541	003	B	08/19/1992	17:37	52.7833	7.6167	0	427.0	0	BX	0	11.60	0
@4287__1992541	003	B	08/19/1992	17:37	52.7833	7.6167	0	439.0	0	BX	0	11.59	0
@4287__1992541	003	B	08/19/1992	17:37	52.7833	7.6167	0	445.0	0	BX	0	11.56	0
@4287__1992541	003	B	08/19/1992	17:37	52.7833	7.6167	0	449.0	0	BX	0	11.58	0
@4287__1992541	003	B	08/19/1992	17:37	52.7833	7.6167	0	457.0	0	BX	0	11.50	0
@4287__1992541	003	B	08/19/1992	17:37	52.7833	7.6167	0	472.0	0	BX	0	11.48	0
@4287__1992541	003	B	08/19/1992	17:37	52.7833	7.6167	0	480.0	0	BX	0	11.47	0
@4287__1992541	003	B	08/19/1992	17:37	52.7833	7.6167	0	486.0	0	BX	0	11.39	0
@4287__1992541	003	B	08/19/1992	17:37	52.7833	7.6167	0	504.0	0	BX	0	11.32	0
@4287__1992541	003	B	08/19/1992	17:37	52.7833	7.6167	0	526.0	0	BX	0	11.27	0
@4287__1992541	003	B	08/19/1992	17:37	52.7833	7.6167	0	536.0	0	BX	0	11.21	0
@4287__1992541	003	B	08/19/1992	17:37	52.7833	7.6167	0	543.0	0	BX	0	11.21	0
@4287__1992541	003	B	08/19/1992	17:37	52.7833	7.6167	0	549.0	0	BX	0	11.27	0
@4287__1992541	003	B	08/19/1992	17:37	52.7833	7.6167	0	553.0	0	BX	0	11.23	0
@4287__1992541	003	B	08/19/1992	17:37	52.7833	7.6167	0	585.0	0	BX	0	11.48	0
@4287__1992541	003	B	08/19/1992	17:37	52.7833	7.6167	0	588.0	0	BX	0	11.48	0
@4287__1992541	003	B	08/19/1992	17:37	52.7833	7.6167	0	590.0	0	BX	0	11.41	0
@4287__1992541	003	B	08/19/1992	17:37	52.7833	7.6167	0	593.0	0	BX	0	11.25	0
@4287__1992541	003	B	08/19/1992	17:37	52.7833	7.6167	0	605.0	0	BX	0	11.19	0
@4287__1992541	003	B	08/19/1992	17:37	52.7833	7.6167	0	637.0	0	BX	0	11.10	0
@4287__1992541	003	B	08/19/1992	17:37	52.7833	7.6167	0	646.0	0	BX	0	10.96	0
@4287__1992541	003	B	08/19/1992	17:37	52.7833	7.6167	0	650.0	0	BX	0	10.99	0
@4287__1992541	003	B	08/19/1992	17:37	52.7833	7.6167	0	654.0	0	BX	0	11.12	0
@4287__1992541	003	B	08/19/1992	17:37	52.7833	7.6167	0	656.0	0	BX	0	11.14	0
@4287__1992541	003	B	08/19/1992	17:37	52.7833	7.6167	0	659.0	0	BX	0	11.36	0
@4287__1992541	003	B	08/19/1992	17:37	52.7833	7.6167	0	669.0	0	BX	0	11.40	0
@4287__1992541	003	B	08/19/1992	17:37	52.7833	7.6167	0	675.0	0	BX	0	11.63	0
@4287__1992541	003	B	08/19/1992	17:37	52.7833	7.6167	0	679.0	0	BX	0	11.62	0
@4287__1992541	003	B	08/19/1992	17:37	52.7833	7.6167	0	683.0	0	BX	0	11.39	0
@4287__1992541	003	B	08/19/1992	17:37	52.7833	7.6167	0	688.0	0	BX	0	11.40	0
@4287__1992541	003	B	08/19/1992	17:37	52.7833	7.6167	0	694.0	0	BX	0	11.46	0
@4287__1992541	003	B	08/19/1992	17:37	52.7833	7.6167	0	696.0	0	BX	0	11.41	0
@4287__1992541	003	B	08/19/1992	17:37	52.7833	7.6167	0	699.0	0	BX	0	11.20	0
@4287__1992541	003	B	08/19/1992	17:37	52.7833	7.6167	0	704.0	0	BX	0	11.27	0
@4287__1992541	003	B	08/19/1992	17:37	52.7833	7.6167	0	712.0	0	BX	0	11.28	0
@4287__1992541	003	B	08/19/1992	17:37	52.7833	7.6167	0	716.0	0	BX	0	11.33	0
@4287__1992541	003	B	08/19/1992	17:37	52.7833	7.6167	0	720.0	0	BX	0	11.21	0
@4287__1992541	003	B	08/19/1992	17:37	52.7833	7.6167	0	728.0	0	BX	0	11.20	0
@4287__1992541	003	B	08/19/1992	17:37	52.7833	7.6167	0	733.0	0	BX	0	11.12	0
@4287__1992541	003	B	08/19/1992	17:37	52.7833	7.6167	0	736.0	0	BX	0	10.96	0
@4287__1992541	003	B	08/19/1992	17:37	52.7833	7.6167	0	741.0	0	BX	0	10.96	0
@4287__1992541	003	B	08/19/1992	17:37	52.7833	7.6167	0	750.0	0	BX	0	10.80	0
@4287__1992541	003	B	08/19/1992	17:37	52.7833	7.6167	0	766.0	0	BX	0	10.76	0
@4287__1992541	003	B	08/19/1992	17:37	52.7833	7.6167	0	773.0	0	BX	0	10.66	0
@4287__1992541	003	B	08/19/1992	17:37	52.7833	7.6167	0	781.0	0	BX	0	10.61	0
@4287__1992541	003	B	08/19/1992	17:37	52.7833	7.6167	0	790.0	0	BX	0	10.67	0
@4287__1992541	003	B	08/19/1992	17:37	52.7833	7.6167	0	793.0	0	BX	0	10.64	0
@4287__1992541	003	B	08/19/1992	17:37	52.7833	7.6167	0	797.0	0	BX	0	10.46	0
@4287__1992541	003	B	08/19/1992	17:37	52.7833	7.6167	0	798.0	0	BX	0	10.45	0
@4287__1992541	003	B	08/19/1992	17:37	52.7833	7.6167	0	800.0	0	BX	0	10.34	0
@4287__1992541	003	B	08/19/1992	17:37	52.7833	7.6167	0	801.0	0	BX	0	10.33	0
@4287__1992541	004	B	08/20/1992	00:10	53.0333	6.2000	0	3.0	0	BX	0	99.90	
@4287__1992541	004	B	08/20/1992	00:10	53.0333	6.2000	0	6.0	0	BX	0	25.01	
@4287__1992541	004	B	08/20/1992	00:10	53.0333	6.2000	0	100.0	0	BX	0	24.99	0
@4287__1992541	004	B	08/20/1992	00:10	53.0333	6.2000	0	122.0	0	BX	0	24.87	0
@4287__1992541	004	B	08/20/1992	00:10	53.0333	6.2000	0	132.0	0	BX	0	24.78	0
@4287__1992541	004	B	08/20/1992	00:10	53.0333	6.2000	0	136.0	0	BX	0	24.68	0
@4287__1992541	004	B	08/20/1992	00:10	53.0333	6.2000	0	141.0	0	BX	0	24.51	0
@4287__1992541	004	B	08/20/1992	00:10	53.0333	6.2000	0	158.0	0	BX	0	24.45	0
@4287__1992541	004	B	08/20/1992	00:10	53.0333	6.2000	0	173.0	0	BX	0	24.31	0
@4287__1992541	004	B	08/20/1992	00:10	53.0333	6.2000	0	181.0	0	BX	0	24.26	0
@4287__1992541	004	B	08/20/1992	00:10	53.0333	6.2000	0	194.0	0	BX	0	24.10	0
@4287__1992541	004	B	08/20/1992	00:10	53.0333	6.2000	0	197.0	0	BX	0	23.42	0
@4287__1992541	004	B	08/20/1992	00:10	53.0333	6.2000	0	201.0	0	BX	0	23.25	0
@4287__1992541	004	B	08/20/1992	00:10	53.0333	6.2000	0	206.0	0	BX	0	22.85	0
@4287__1992541	004	B	08/20/1992	00:10	53.0333	6.2000	0	209.0	0	BX	0	22.79	0
@4287__1992541	004	B	08/20/1992	00:10	53.0333	6.2000	0	215.0	0	BX	0	22.71	0
@4287__1992541	004	B	08/20/1992	00:10	53.0333	6.2000	0	221.0	0	BX	0	22.43	0
@4287__1992541	004	B	08/20/1992	00:10	53.0333	6.2000	0	223.0	0	BX	0	22.35	0
@4287__1992541	004	B	08/20/1992	00:10	53.0333	6.2000	0	227.0	0	BX	0	21.85	0
@4287__1992541	004	B	08/20/1992	00:10	53.0333	6.2000	0	229.0	0	BX	0	21.59	0
@4287__1992541	004	B	08/20/1992	00:10	53.0333	6.2000	0	235.0	0	BX	0	20.08	0
@4287__1992541	004	B	08/20/1992	00:10	53.0333	6.2000	0	237.0	0	BX	0	20.10	0
@4287__1992541	004	B	08/20/1992	00:10	53.0333	6.2000	0	240.0	0	BX	0	19.74	0
@4287__1992541	004	B	08/20/1992	00:10	53.0333	6.2000	0	243.0	0	BX	0	19.15	0
@4287__1992541	004	B	08/20/1992	00:10	53.0333	6.2000	0	245.0	0	BX	0	18.93	0
@4287__1992541	004	B	08/20/1992	00:10	53.0333	6.2000	0	249.0	0	BX	0	17.37	0
@4287__1992541	004	B	08/20/1992	00:10	53.0333	6.2000	0	258.0	0	BX	0	16.89	0
@4287__1992541	004	B	08/20/1992	00:10	53.0333	6.2000	0	262.0	0	BX	0	16.42	0
@4287__1992541	004	B	08/20/1992	00:10	53.0333	6.2000	0	270.0	0	BX	0	15.27	0
@4287__1992541	004	B	08/20/1992	00:10	53.0333	6.2000	0	276.0	0	BX	0	14.96	0
@4287__1992541	004	B	08/20/1992	00:10	53.0333	6.2000	0	281.0	0	BX	0	14.66	0
@4287__1992541	004	B	08/20/1992	00:10	53.0333	6.2000	0	283.0	0	BX	0	14.60	0
@4287__1992541	004	B	08/20/1992	00:10	53.0333	6.2000	0	288.0	0	BX	0	14.35	0
@4287__1992541	004	B	08/20/1992	00:10	53.0333	6.2000	0	300.0	0	BX	0	14.29	0
@4287__1992541	004	B	08/20/1992	00:10	53.0333	6.2000	0	307.0	0	BX	0	14.11	0
@4287__1992541	004	B	08/20/1992	00:10	53.0333	6.2000	0	314.0	0	BX	0	13.75	0
@4287__1992541	004	B	08/20/1992	00:10	53.0333	6.2000	0	317.0	0	BX	0	13.79	0
@4287__1992541	004	B	08/20/1992	00:10	53.0333	6.2000	0	320.0	0	BX	0	13.64	0
@4287__1992541	004	B	08/20/1992	00:10	53.0333	6.2000	0	321.0	0	BX	0	13.62	0
@4287__1992541	004	B	08/20/1992	00:10	53.0333	6.2000	0	325.0	0	BX	0	13.13	0
@4287__1992541	004	B	08/20/1992	00:10	53.0333	6.2000	0	329.0	0	BX	0	12.94	0
@4287__1992541	004	B	08/20/1992	00:10	53.0333	6.2000	0	330.0	0	BX	0	12.92	0
@4287__1992541	004	B	08/20/1992	00:10	53.0333	6.2000	0	332.0	0	BX	0	12.79	0
@4287__1992541	004	B	08/20/1992	00:10	53.0333	6.2000	0	337.0	0	BX	0	12.75	0
@4287__1992541	004	B	08/20/1992	00:10	53.0333	6.2000	0	340.0	0	BX	0	12.65	0
@4287__1992541	004	B	08/20/1992	00:10	53.0333	6.2000	0	350.0	0	BX	0	12.52	0
@4287__1992541	004	B	08/20/1992	00:10	53.0333	6.2000	0	363.0	0	BX	0	12.49	0
@4287__1992541	004	B	08/20/1992	00:10	53.0333	6.2000	0	365.0	0	BX	0	12.37	0
@4287__1992541	004	B	08/20/1992	00:10	53.0333	6.2000	0	376.0	0	BX	0	12.30	0
@4287__1992541	004	B	08/20/1992	00:10	53.0333	6.2000	0	386.0	0	BX	0	12.41	0
@4287__1992541	004	B	08/20/1992	00:10	53.0333	6.2000	0	390.0	0	BX	0	12.52	0
@4287__1992541	004	B	08/20/1992	00:10	53.0333	6.2000	0	396.0	0	BX	0	12.48	0
@4287__1992541	004	B	08/20/1992	00:10	53.0333	6.2000	0	404.0	0	BX	0	12.19	0
@4287__1992541	004	B	08/20/1992	00:10	53.0333	6.2000	0	407.0	0	BX	0	12.20	0
@4287__1992541	004	B	08/20/1992	00:10	53.0333	6.2000	0	412.0	0	BX	0	11.88	0
@4287__1992541	004	B	08/20/1992	00:10	53.0333	6.2000	0	424.0	0	BX	0	11.89	0
@4287__1992541	004	B	08/20/1992	00:10	53.0333	6.2000	0	428.0	0	BX	0	11.99	0
@4287__1992541	004	B	08/20/1992	00:10	53.0333	6.2000	0	433.0	0	BX	0	12.00	0
@4287__1992541	004	B	08/20/1992	00:10	53.0333	6.2000	0	436.0	0	BX	0	12.05	0
@4287__1992541	004	B	08/20/1992	00:10	53.0333	6.2000	0	440.0	0	BX	0	11.91	0
@4287__1992541	004	B	08/20/1992	00:10	53.0333	6.2000	0	442.0	0	BX	0	11.92	0
@4287__1992541	004	B	08/20/1992	00:10	53.0333	6.2000	0	446.0	0	BX	0	12.07	0
@4287__1992541	004	B	08/20/1992	00:10	53.0333	6.2000	0	451.0	0	BX	0	12.03	0
@4287__1992541	004	B	08/20/1992	00:10	53.0333	6.2000	0	455.0	0	BX	0	11.83	0
@4287__1992541	004	B	08/20/1992	00:10	53.0333	6.2000	0	458.0	0	BX	0	11.75	0
@4287__1992541	004	B	08/20/1992	00:10	53.0333	6.2000	0	461.0	0	BX	0	11.69	0
@4287__1992541	004	B	08/20/1992	00:10	53.0333	6.2000	0	465.0	0	BX	0	11.64	0
@4287__1992541	004	B	08/20/1992	00:10	53.0333	6.2000	0	473.0	0	BX	0	11.36	0
@4287__1992541	004	B	08/20/1992	00:10	53.0333	6.2000	0	489.0	0	BX	0	11.41	0
@4287__1992541	004	B	08/20/1992	00:10	53.0333	6.2000	0	494.0	0	BX	0	11.21	0
@4287__1992541	004	B	08/20/1992	00:10	53.0333	6.2000	0	502.0	0	BX	0	11.16	0
@4287__1992541	004	B	08/20/1992	00:10	53.0333	6.2000	0	511.0	0	BX	0	11.12	0
@4287__1992541	004	B	08/20/1992	00:10	53.0333	6.2000	0	514.0	0	BX	0	11.17	0
@4287__1992541	004	B	08/20/1992	00:10	53.0333	6.2000	0	520.0	0	BX	0	11.27	0
@4287__1992541	004	B	08/20/1992	00:10	53.0333	6.2000	0	525.0	0	BX	0	11.33	0
@4287__1992541	004	B	08/20/1992	00:10	53.0333	6.2000	0	531.0	0	BX	0	11.15	0
@4287__1992541	004	B	08/20/1992	00:10	53.0333	6.2000	0	541.0	0	BX	0	11.03	0
@4287__1992541	004	B	08/20/1992	00:10	53.0333	6.2000	0	546.0	0	BX	0	10.96	0
@4287__1992541	004	B	08/20/1992	00:10	53.0333	6.2000	0	553.0	0	BX	0	11.06	0
@4287__1992541	004	B	08/20/1992	00:10	53.0333	6.2000	0	562.0	0	BX	0	10.99	0
@4287__1992541	004	B	08/20/1992	00:10	53.0333	6.2000	0	568.0	0	BX	0	10.92	0
@4287__1992541	004	B	08/20/1992	00:10	53.0333	6.2000	0	575.0	0	BX	0	10.66	0
@4287__1992541	004	B	08/20/1992	00:10	53.0333	6.2000	0	582.0	0	BX	0	10.60	0
@4287__1992541	004	B	08/20/1992	00:10	53.0333	6.2000	0	590.0	0	BX	0	10.45	0
@4287__1992541	004	B	08/20/1992	00:10	53.0333	6.2000	0	600.0	0	BX	0	10.42	0
@4287__1992541	004	B	08/20/1992	00:10	53.0333	6.2000	0	608.0	0	BX	0	10.49	0
@4287__1992541	004	B	08/20/1992	00:10	53.0333	6.2000	0	618.0	0	BX	0	10.48	0
@4287__1992541	004	B	08/20/1992	00:10	53.0333	6.2000	0	625.0	0	BX	0	10.42	0
@4287__1992541	004	B	08/20/1992	00:10	53.0333	6.2000	0	632.0	0	BX	0	10.39	0
@4287__1992541	004	B	08/20/1992	00:10	53.0333	6.2000	0	675.0	0	BX	0	10.38	0
@4287__1992541	004	B	08/20/1992	00:10	53.0333	6.2000	0	688.0	0	BX	0	10.31	0
@4287__1992541	004	B	08/20/1992	00:10	53.0333	6.2000	0	691.0	0	BX	0	10.21	0
@4287__1992541	004	B	08/20/1992	00:10	53.0333	6.2000	0	705.0	0	BX	0	10.18	0
@4287__1992541	004	B	08/20/1992	00:10	53.0333	6.2000	0	711.0	0	BX	0	10.12	0
@4287__1992541	004	B	08/20/1992	00:10	53.0333	6.2000	0	717.0	0	BX	0	10.10	0
@4287__1992541	004	B	08/20/1992	00:10	53.0333	6.2000	0	718.0	0	BX	0	10.10	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	0.0	0	BX	0	26.79	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	3.0	0	BX	0	26.79	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	7.0	0	BX	0	26.84	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	10.0	0	BX	0	26.84	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	13.0	0	BX	0	26.84	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	16.0	0	BX	0	26.83	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	19.0	0	BX	0	26.82	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	23.0	0	BX	0	26.82	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	26.0	0	BX	0	26.82	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	29.0	0	BX	0	26.82	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	32.0	0	BX	0	26.79	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	36.0	0	BX	0	26.82	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	39.0	0	BX	0	26.82	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	42.0	0	BX	0	26.82	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	45.0	0	BX	0	26.82	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	49.0	0	BX	0	26.82	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	52.0	0	BX	0	26.84	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	55.0	0	BX	0	26.83	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	58.0	0	BX	0	26.90	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	61.0	0	BX	0	26.89	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	65.0	0	BX	0	26.87	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	68.0	0	BX	0	26.79	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	71.0	0	BX	0	26.55	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	74.0	0	BX	0	26.21	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	77.0	0	BX	0	25.65	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	81.0	0	BX	0	25.43	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	84.0	0	BX	0	24.89	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	87.0	0	BX	0	24.29	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	90.0	0	BX	0	24.18	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	93.0	0	BX	0	24.09	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	97.0	0	BX	0	23.68	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	100.0	0	BX	0	23.65	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	103.0	0	BX	0	23.45	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	106.0	0	BX	0	23.34	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	109.0	0	BX	0	23.08	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	113.0	0	BX	0	22.50	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	116.0	0	BX	0	22.34	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	119.0	0	BX	0	22.10	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	122.0	0	BX	0	21.52	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	125.0	0	BX	0	20.79	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	129.0	0	BX	0	20.41	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	132.0	0	BX	0	20.11	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	135.0	0	BX	0	19.90	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	138.0	0	BX	0	19.77	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	141.0	0	BX	0	19.49	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	145.0	0	BX	0	19.00	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	148.0	0	BX	0	18.52	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	151.0	0	BX	0	18.44	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	154.0	0	BX	0	18.44	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	157.0	0	BX	0	18.42	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	160.0	0	BX	0	18.16	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	164.0	0	BX	0	17.94	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	167.0	0	BX	0	17.67	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	170.0	0	BX	0	17.39	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	173.0	0	BX	0	17.09	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	176.0	0	BX	0	16.98	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	180.0	0	BX	0	16.64	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	183.0	0	BX	0	16.64	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	186.0	0	BX	0	16.45	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	189.0	0	BX	0	16.30	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	192.0	0	BX	0	16.14	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	195.0	0	BX	0	15.94	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	199.0	0	BX	0	15.69	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	202.0	0	BX	0	15.63	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	205.0	0	BX	0	15.58	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	208.0	0	BX	0	15.57	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	211.0	0	BX	0	15.45	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	214.0	0	BX	0	15.25	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	218.0	0	BX	0	15.17	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	221.0	0	BX	0	14.96	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	224.0	0	BX	0	14.81	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	227.0	0	BX	0	14.66	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	230.0	0	BX	0	14.50	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	234.0	0	BX	0	14.40	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	237.0	0	BX	0	14.34	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	240.0	0	BX	0	14.31	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	243.0	0	BX	0	14.24	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	246.0	0	BX	0	14.07	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	249.0	0	BX	0	14.06	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	252.0	0	BX	0	14.04	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	256.0	0	BX	0	14.04	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	259.0	0	BX	0	14.04	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	262.0	0	BX	0	14.03	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	265.0	0	BX	0	14.03	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	268.0	0	BX	0	14.02	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	271.0	0	BX	0	14.02	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	274.0	0	BX	0	14.02	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	278.0	0	BX	0	13.96	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	281.0	0	BX	0	13.88	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	284.0	0	BX	0	13.82	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	287.0	0	BX	0	13.78	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	290.0	0	BX	0	13.79	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	293.0	0	BX	0	13.70	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	296.0	0	BX	0	13.46	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	300.0	0	BX	0	13.33	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	303.0	0	BX	0	13.21	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	306.0	0	BX	0	13.11	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	309.0	0	BX	0	13.07	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	312.0	0	BX	0	13.00	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	315.0	0	BX	0	13.00	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	318.0	0	BX	0	13.00	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	321.0	0	BX	0	12.96	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	325.0	0	BX	0	12.85	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	328.0	0	BX	0	12.85	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	331.0	0	BX	0	12.83	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	334.0	0	BX	0	12.82	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	337.0	0	BX	0	12.78	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	340.0	0	BX	0	12.75	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	343.0	0	BX	0	12.75	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	346.0	0	BX	0	12.75	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	349.0	0	BX	0	12.75	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	353.0	0	BX	0	12.75	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	356.0	0	BX	0	12.75	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	359.0	0	BX	0	12.74	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	362.0	0	BX	0	12.74	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	365.0	0	BX	0	12.74	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	368.0	0	BX	0	12.73	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	371.0	0	BX	0	12.73	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	374.0	0	BX	0	12.73	0
@4291__1987542	001	B	12/30/1987	06:46	52.1669	8.5669	0	378.0	0	BX	0	12.71	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	0.0	0	BX	0	27.17	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	4.0	0	BX	0	27.17	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	6.0	0	BX	0	27.09	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	10.0	0	BX	0	27.04	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	13.0	0	BX	0	27.04	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	16.0	0	BX	0	27.05	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	19.0	0	BX	0	27.05	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	23.0	0	BX	0	27.07	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	26.0	0	BX	0	27.05	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	29.0	0	BX	0	27.05	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	32.0	0	BX	0	27.07	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	36.0	0	BX	0	27.07	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	39.0	0	BX	0	27.07	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	42.0	0	BX	0	27.04	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	45.0	0	BX	0	25.97	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	49.0	0	BX	0	25.09	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	52.0	0	BX	0	24.51	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	55.0	0	BX	0	24.22	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	58.0	0	BX	0	23.89	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	61.0	0	BX	0	23.68	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	65.0	0	BX	0	23.55	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	68.0	0	BX	0	23.05	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	71.0	0	BX	0	22.59	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	74.0	0	BX	0	22.21	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	77.0	0	BX	0	22.10	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	81.0	0	BX	0	21.85	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	84.0	0	BX	0	21.49	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	87.0	0	BX	0	21.18	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	90.0	0	BX	0	20.96	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	93.0	0	BX	0	20.76	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	97.0	0	BX	0	20.62	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	100.0	0	BX	0	20.53	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	103.0	0	BX	0	20.39	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	106.0	0	BX	0	20.08	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	110.0	0	BX	0	19.39	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	113.0	0	BX	0	19.02	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	116.0	0	BX	0	18.69	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	119.0	0	BX	0	18.27	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	122.0	0	BX	0	17.92	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	125.0	0	BX	0	17.36	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	129.0	0	BX	0	16.55	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	132.0	0	BX	0	16.28	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	135.0	0	BX	0	15.95	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	138.0	0	BX	0	15.69	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	141.0	0	BX	0	15.44	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	145.0	0	BX	0	15.37	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	148.0	0	BX	0	15.13	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	151.0	0	BX	0	14.91	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	154.0	0	BX	0	14.70	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	157.0	0	BX	0	14.50	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	161.0	0	BX	0	14.40	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	164.0	0	BX	0	14.29	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	167.0	0	BX	0	14.17	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	170.0	0	BX	0	14.12	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	173.0	0	BX	0	14.09	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	176.0	0	BX	0	14.08	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	180.0	0	BX	0	14.04	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	183.0	0	BX	0	13.96	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	186.0	0	BX	0	13.91	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	189.0	0	BX	0	13.88	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	192.0	0	BX	0	13.86	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	195.0	0	BX	0	13.84	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	199.0	0	BX	0	13.82	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	202.0	0	BX	0	13.82	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	205.0	0	BX	0	13.82	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	208.0	0	BX	0	13.82	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	211.0	0	BX	0	13.82	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	214.0	0	BX	0	13.82	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	218.0	0	BX	0	13.82	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	221.0	0	BX	0	13.82	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	224.0	0	BX	0	13.50	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	227.0	0	BX	0	13.46	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	230.0	0	BX	0	13.45	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	233.0	0	BX	0	13.35	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	237.0	0	BX	0	13.24	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	240.0	0	BX	0	13.19	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	243.0	0	BX	0	13.12	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	246.0	0	BX	0	13.00	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	249.0	0	BX	0	12.92	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	252.0	0	BX	0	12.78	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	256.0	0	BX	0	12.67	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	259.0	0	BX	0	12.66	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	262.0	0	BX	0	12.60	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	265.0	0	BX	0	12.54	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	268.0	0	BX	0	12.48	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	271.0	0	BX	0	12.40	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	274.0	0	BX	0	12.34	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	277.0	0	BX	0	12.32	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	281.0	0	BX	0	12.32	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	284.0	0	BX	0	12.32	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	287.0	0	BX	0	12.32	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	290.0	0	BX	0	12.21	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	293.0	0	BX	0	12.15	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	296.0	0	BX	0	12.00	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	300.0	0	BX	0	11.80	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	303.0	0	BX	0	11.60	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	306.0	0	BX	0	11.54	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	309.0	0	BX	0	11.50	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	312.0	0	BX	0	11.50	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	315.0	0	BX	0	11.50	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	318.0	0	BX	0	11.49	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	321.0	0	BX	0	11.48	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	324.0	0	BX	0	11.46	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	328.0	0	BX	0	11.46	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	331.0	0	BX	0	11.42	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	334.0	0	BX	0	11.40	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	337.0	0	BX	0	11.39	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	340.0	0	BX	0	11.38	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	343.0	0	BX	0	11.37	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	346.0	0	BX	0	11.37	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	349.0	0	BX	0	11.10	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	353.0	0	BX	0	11.10	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	356.0	0	BX	0	11.09	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	359.0	0	BX	0	11.06	0
@4291__1987542	002	B	12/30/1987	17:58	52.8328	5.6828	0	362.0	0	BX	0	11.01	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	0.0	0	BX	0	27.90	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	1.0	0	BX	0	27.90	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	3.0	0	BX	0	27.76	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	7.0	0	BX	0	27.84	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	10.0	0	BX	0	27.84	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	13.0	0	BX	0	27.81	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	16.0	0	BX	0	27.81	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	19.0	0	BX	0	27.82	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	23.0	0	BX	0	27.82	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	26.0	0	BX	0	27.82	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	29.0	0	BX	0	27.84	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	32.0	0	BX	0	27.84	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	36.0	0	BX	0	27.82	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	39.0	0	BX	0	27.82	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	42.0	0	BX	0	27.81	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	45.0	0	BX	0	27.81	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	49.0	0	BX	0	27.81	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	52.0	0	BX	0	27.79	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	55.0	0	BX	0	27.68	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	58.0	0	BX	0	27.34	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	61.0	0	BX	0	27.01	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	65.0	0	BX	0	26.95	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	68.0	0	BX	0	26.88	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	71.0	0	BX	0	26.53	
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	74.0	0	BX	0	23.83	
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	77.0	0	BX	0	22.76	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	81.0	0	BX	0	22.40	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	84.0	0	BX	0	22.29	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	87.0	0	BX	0	22.23	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	90.0	0	BX	0	20.51	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	94.0	0	BX	0	20.02	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	97.0	0	BX	0	19.82	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	100.0	0	BX	0	19.73	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	103.0	0	BX	0	19.60	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	106.0	0	BX	0	19.32	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	109.0	0	BX	0	19.10	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	113.0	0	BX	0	18.83	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	116.0	0	BX	0	18.60	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	119.0	0	BX	0	18.19	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	122.0	0	BX	0	17.52	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	125.0	0	BX	0	17.02	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	129.0	0	BX	0	16.91	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	132.0	0	BX	0	16.83	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	135.0	0	BX	0	16.44	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	138.0	0	BX	0	16.35	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	142.0	0	BX	0	16.19	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	145.0	0	BX	0	15.83	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	148.0	0	BX	0	15.74	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	151.0	0	BX	0	15.64	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	154.0	0	BX	0	15.58	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	157.0	0	BX	0	15.57	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	161.0	0	BX	0	15.50	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	164.0	0	BX	0	15.32	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	167.0	0	BX	0	14.87	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	170.0	0	BX	0	14.58	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	173.0	0	BX	0	14.44	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	176.0	0	BX	0	14.28	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	180.0	0	BX	0	14.28	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	183.0	0	BX	0	14.28	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	186.0	0	BX	0	14.27	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	189.0	0	BX	0	14.00	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	192.0	0	BX	0	13.96	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	196.0	0	BX	0	13.95	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	199.0	0	BX	0	13.92	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	202.0	0	BX	0	13.90	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	205.0	0	BX	0	13.87	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	208.0	0	BX	0	13.85	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	211.0	0	BX	0	13.82	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	215.0	0	BX	0	13.79	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	218.0	0	BX	0	13.64	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	221.0	0	BX	0	13.62	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	224.0	0	BX	0	13.62	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	227.0	0	BX	0	13.59	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	230.0	0	BX	0	13.56	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	233.0	0	BX	0	13.53	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	237.0	0	BX	0	13.50	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	240.0	0	BX	0	13.46	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	243.0	0	BX	0	13.45	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	246.0	0	BX	0	13.42	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	249.0	0	BX	0	13.40	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	252.0	0	BX	0	13.36	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	255.0	0	BX	0	13.34	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	259.0	0	BX	0	13.29	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	262.0	0	BX	0	13.28	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	265.0	0	BX	0	13.17	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	268.0	0	BX	0	13.19	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	271.0	0	BX	0	13.17	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	274.0	0	BX	0	13.13	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	278.0	0	BX	0	13.09	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	281.0	0	BX	0	13.06	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	284.0	0	BX	0	13.06	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	287.0	0	BX	0	13.06	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	290.0	0	BX	0	13.06	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	293.0	0	BX	0	13.03	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	296.0	0	BX	0	12.92	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	299.0	0	BX	0	12.88	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	303.0	0	BX	0	12.81	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	306.0	0	BX	0	12.79	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	309.0	0	BX	0	12.73	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	312.0	0	BX	0	12.71	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	315.0	0	BX	0	12.63	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	318.0	0	BX	0	12.57	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	321.0	0	BX	0	12.49	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	324.0	0	BX	0	12.37	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	328.0	0	BX	0	12.30	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	331.0	0	BX	0	12.28	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	334.0	0	BX	0	12.19	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	337.0	0	BX	0	12.19	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	340.0	0	BX	0	12.19	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	343.0	0	BX	0	12.19	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	346.0	0	BX	0	12.17	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	349.0	0	BX	0	12.17	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	353.0	0	BX	0	12.16	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	356.0	0	BX	0	12.15	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	359.0	0	BX	0	12.14	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	362.0	0	BX	0	12.13	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	365.0	0	BX	0	12.13	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	368.0	0	BX	0	12.12	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	371.0	0	BX	0	12.12	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	374.0	0	BX	0	12.12	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	377.0	0	BX	0	12.12	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	381.0	0	BX	0	12.10	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	384.0	0	BX	0	12.06	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	387.0	0	BX	0	12.00	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	390.0	0	BX	0	11.83	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	393.0	0	BX	0	11.80	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	396.0	0	BX	0	11.74	0
@4291__1988543	001	B	02/28/1988	00:21	52.2500	8.4669	0	399.0	0	BX	0	11.73	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	0.0	0	BX	0	27.43	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	3.0	0	BX	0	27.43	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	6.0	0	BX	0	27.43	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	10.0	0	BX	0	27.43	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	13.0	0	BX	0	27.41	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	16.0	0	BX	0	27.43	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	20.0	0	BX	0	27.41	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	23.0	0	BX	0	27.40	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	26.0	0	BX	0	27.38	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	29.0	0	BX	0	27.37	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	32.0	0	BX	0	27.38	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	36.0	0	BX	0	27.37	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	39.0	0	BX	0	27.34	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	42.0	0	BX	0	27.32	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	45.0	0	BX	0	27.29	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	48.0	0	BX	0	27.31	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	52.0	0	BX	0	27.32	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	55.0	0	BX	0	27.32	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	58.0	0	BX	0	27.26	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	61.0	0	BX	0	27.14	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	65.0	0	BX	0	26.96	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	68.0	0	BX	0	26.80	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	71.0	0	BX	0	26.73	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	74.0	0	BX	0	26.57	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	77.0	0	BX	0	26.45	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	81.0	0	BX	0	26.38	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	84.0	0	BX	0	26.37	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	87.0	0	BX	0	26.37	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	90.0	0	BX	0	26.34	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	93.0	0	BX	0	26.31	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	97.0	0	BX	0	26.30	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	100.0	0	BX	0	26.26	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	103.0	0	BX	0	26.21	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	106.0	0	BX	0	26.13	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	109.0	0	BX	0	25.99	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	113.0	0	BX	0	25.54	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	116.0	0	BX	0	25.26	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	119.0	0	BX	0	25.05	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	122.0	0	BX	0	24.48	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	125.0	0	BX	0	23.85	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	129.0	0	BX	0	22.93	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	132.0	0	BX	0	22.25	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	135.0	0	BX	0	21.84	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	138.0	0	BX	0	21.23	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	141.0	0	BX	0	20.65	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	145.0	0	BX	0	20.15	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	148.0	0	BX	0	18.89	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	151.0	0	BX	0	17.94	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	154.0	0	BX	0	17.33	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	157.0	0	BX	0	16.83	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	160.0	0	BX	0	16.18	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	164.0	0	BX	0	16.01	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	167.0	0	BX	0	15.79	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	170.0	0	BX	0	15.50	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	173.0	0	BX	0	15.44	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	176.0	0	BX	0	15.28	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	180.0	0	BX	0	15.08	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	183.0	0	BX	0	15.00	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	186.0	0	BX	0	14.90	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	189.0	0	BX	0	14.83	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	192.0	0	BX	0	14.67	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	195.0	0	BX	0	14.63	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	199.0	0	BX	0	14.45	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	202.0	0	BX	0	14.21	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	205.0	0	BX	0	13.79	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	208.0	0	BX	0	13.58	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	211.0	0	BX	0	13.60	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	214.0	0	BX	0	13.39	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	218.0	0	BX	0	13.29	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	221.0	0	BX	0	13.17	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	224.0	0	BX	0	12.81	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	227.0	0	BX	0	12.74	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	230.0	0	BX	0	12.75	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	233.0	0	BX	0	12.67	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	237.0	0	BX	0	12.59	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	240.0	0	BX	0	12.50	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	243.0	0	BX	0	12.37	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	246.0	0	BX	0	12.29	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	249.0	0	BX	0	12.24	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	252.0	0	BX	0	12.21	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	256.0	0	BX	0	12.17	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	259.0	0	BX	0	12.07	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	262.0	0	BX	0	12.08	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	265.0	0	BX	0	12.12	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	268.0	0	BX	0	12.12	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	271.0	0	BX	0	12.19	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	274.0	0	BX	0	12.17	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	277.0	0	BX	0	12.12	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	281.0	0	BX	0	12.07	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	284.0	0	BX	0	12.04	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	287.0	0	BX	0	12.12	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	290.0	0	BX	0	12.11	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	293.0	0	BX	0	12.07	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	296.0	0	BX	0	11.98	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	299.0	0	BX	0	11.92	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	303.0	0	BX	0	11.91	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	306.0	0	BX	0	11.89	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	309.0	0	BX	0	11.92	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	312.0	0	BX	0	11.96	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	315.0	0	BX	0	11.90	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	318.0	0	BX	0	11.75	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	322.0	0	BX	0	11.74	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	325.0	0	BX	0	11.73	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	328.0	0	BX	0	11.71	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	331.0	0	BX	0	11.71	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	334.0	0	BX	0	11.71	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	337.0	0	BX	0	11.58	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	340.0	0	BX	0	11.20	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	343.0	0	BX	0	10.85	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	346.0	0	BX	0	10.70	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	350.0	0	BX	0	10.60	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	353.0	0	BX	0	10.51	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	356.0	0	BX	0	10.33	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	359.0	0	BX	0	9.88	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	362.0	0	BX	0	9.88	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	365.0	0	BX	0	9.88	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	368.0	0	BX	0	9.88	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	371.0	0	BX	0	9.76	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	374.0	0	BX	0	9.71	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	378.0	0	BX	0	9.74	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	381.0	0	BX	0	9.74	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	384.0	0	BX	0	9.71	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	387.0	0	BX	0	9.71	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	390.0	0	BX	0	9.71	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	393.0	0	BX	0	9.71	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	396.0	0	BX	0	9.71	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	399.0	0	BX	0	9.74	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	402.0	0	BX	0	9.71	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	405.0	0	BX	0	9.71	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	409.0	0	BX	0	9.71	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	412.0	0	BX	0	9.70	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	415.0	0	BX	0	9.67	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	418.0	0	BX	0	9.67	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	421.0	0	BX	0	9.67	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	424.0	0	BX	0	9.67	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	427.0	0	BX	0	9.67	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	430.0	0	BX	0	9.66	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	433.0	0	BX	0	9.63	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	436.0	0	BX	0	9.59	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	439.0	0	BX	0	9.59	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	443.0	0	BX	0	9.59	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	446.0	0	BX	0	9.63	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	449.0	0	BX	0	9.62	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	452.0	0	BX	0	9.62	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	455.0	0	BX	0	9.71	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	458.0	0	BX	0	9.57	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	461.0	0	BX	0	9.52	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	464.0	0	BX	0	9.51	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	467.0	0	BX	0	9.51	0
@4291__1988543	002	B	02/28/1988	06:22	52.7000	6.9500	0	470.0	0	BX	0	9.51	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	0.0	0	BX	0	28.57	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	4.0	0	BX	0	28.57	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	6.0	0	BX	0	28.62	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	10.0	0	BX	0	28.56	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	13.0	0	BX	0	28.56	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	16.0	0	BX	0	28.51	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	20.0	0	BX	0	28.46	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	23.0	0	BX	0	28.48	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	26.0	0	BX	0	28.43	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	29.0	0	BX	0	28.40	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	32.0	0	BX	0	28.38	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	36.0	0	BX	0	28.38	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	39.0	0	BX	0	28.38	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	42.0	0	BX	0	28.38	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	45.0	0	BX	0	28.26	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	48.0	0	BX	0	28.01	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	52.0	0	BX	0	27.92	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	55.0	0	BX	0	27.81	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	58.0	0	BX	0	27.78	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	62.0	0	BX	0	27.73	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	65.0	0	BX	0	27.67	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	68.0	0	BX	0	27.65	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	71.0	0	BX	0	27.62	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	74.0	0	BX	0	27.59	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	77.0	0	BX	0	27.62	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	81.0	0	BX	0	27.58	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	84.0	0	BX	0	27.34	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	87.0	0	BX	0	27.34	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	90.0	0	BX	0	27.46	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	94.0	0	BX	0	27.46	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	97.0	0	BX	0	27.38	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	100.0	0	BX	0	27.31	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	103.0	0	BX	0	27.23	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	106.0	0	BX	0	27.09	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	110.0	0	BX	0	26.54	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	113.0	0	BX	0	26.33	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	116.0	0	BX	0	25.79	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	119.0	0	BX	0	25.31	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	122.0	0	BX	0	23.65	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	125.0	0	BX	0	22.60	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	129.0	0	BX	0	21.68	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	132.0	0	BX	0	20.74	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	135.0	0	BX	0	20.48	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	138.0	0	BX	0	19.85	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	142.0	0	BX	0	19.27	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	145.0	0	BX	0	18.82	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	148.0	0	BX	0	18.19	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	151.0	0	BX	0	17.64	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	154.0	0	BX	0	17.27	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	157.0	0	BX	0	16.89	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	161.0	0	BX	0	16.43	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	164.0	0	BX	0	15.74	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	167.0	0	BX	0	15.50	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	170.0	0	BX	0	15.36	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	173.0	0	BX	0	15.14	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	176.0	0	BX	0	14.95	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	180.0	0	BX	0	14.77	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	183.0	0	BX	0	14.69	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	186.0	0	BX	0	14.52	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	189.0	0	BX	0	14.36	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	192.0	0	BX	0	14.12	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	195.0	0	BX	0	13.95	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	199.0	0	BX	0	13.73	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	202.0	0	BX	0	13.59	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	205.0	0	BX	0	13.36	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	208.0	0	BX	0	13.36	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	211.0	0	BX	0	13.36	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	214.0	0	BX	0	13.35	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	218.0	0	BX	0	13.35	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	221.0	0	BX	0	13.34	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	224.0	0	BX	0	13.33	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	227.0	0	BX	0	13.32	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	230.0	0	BX	0	13.31	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	233.0	0	BX	0	13.29	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	237.0	0	BX	0	13.29	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	240.0	0	BX	0	13.29	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	243.0	0	BX	0	13.09	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	246.0	0	BX	0	12.75	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	249.0	0	BX	0	12.73	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	252.0	0	BX	0	12.71	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	256.0	0	BX	0	12.58	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	259.0	0	BX	0	12.50	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	262.0	0	BX	0	12.50	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	265.0	0	BX	0	12.49	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	268.0	0	BX	0	12.49	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	271.0	0	BX	0	12.49	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	274.0	0	BX	0	12.48	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	278.0	0	BX	0	12.48	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	281.0	0	BX	0	12.48	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	284.0	0	BX	0	11.92	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	287.0	0	BX	0	11.88	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	290.0	0	BX	0	11.04	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	293.0	0	BX	0	11.00	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	296.0	0	BX	0	10.99	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	299.0	0	BX	0	10.99	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	303.0	0	BX	0	11.00	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	306.0	0	BX	0	10.99	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	309.0	0	BX	0	10.99	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	312.0	0	BX	0	11.01	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	315.0	0	BX	0	11.05	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	318.0	0	BX	0	11.07	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	321.0	0	BX	0	11.07	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	325.0	0	BX	0	11.08	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	328.0	0	BX	0	11.10	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	331.0	0	BX	0	10.99	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	334.0	0	BX	0	10.98	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	337.0	0	BX	0	10.96	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	340.0	0	BX	0	10.96	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	343.0	0	BX	0	10.94	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	346.0	0	BX	0	10.88	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	350.0	0	BX	0	10.83	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	353.0	0	BX	0	10.85	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	356.0	0	BX	0	10.87	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	359.0	0	BX	0	10.85	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	362.0	0	BX	0	10.83	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	365.0	0	BX	0	10.81	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	368.0	0	BX	0	10.71	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	371.0	0	BX	0	10.75	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	374.0	0	BX	0	10.76	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	377.0	0	BX	0	10.79	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	381.0	0	BX	0	10.79	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	384.0	0	BX	0	10.80	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	387.0	0	BX	0	10.81	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	390.0	0	BX	0	10.83	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	393.0	0	BX	0	10.83	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	396.0	0	BX	0	10.77	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	399.0	0	BX	0	10.74	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	402.0	0	BX	0	10.74	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	405.0	0	BX	0	10.76	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	409.0	0	BX	0	10.78	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	412.0	0	BX	0	10.74	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	415.0	0	BX	0	10.62	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	418.0	0	BX	0	10.55	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	421.0	0	BX	0	10.55	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	424.0	0	BX	0	10.50	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	427.0	0	BX	0	10.44	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	430.0	0	BX	0	10.41	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	433.0	0	BX	0	10.41	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	436.0	0	BX	0	10.41	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	439.0	0	BX	0	10.40	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	443.0	0	BX	0	10.40	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	446.0	0	BX	0	10.39	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	449.0	0	BX	0	10.39	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	452.0	0	BX	0	10.39	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	455.0	0	BX	0	10.25	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	458.0	0	BX	0	10.25	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	461.0	0	BX	0	10.24	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	464.0	0	BX	0	10.21	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	467.0	0	BX	0	10.21	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	470.0	0	BX	0	10.21	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	473.0	0	BX	0	10.17	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	476.0	0	BX	0	10.16	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	479.0	0	BX	0	10.13	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	483.0	0	BX	0	10.13	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	486.0	0	BX	0	10.13	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	489.0	0	BX	0	10.13	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	492.0	0	BX	0	10.13	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	495.0	0	BX	0	10.13	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	498.0	0	BX	0	10.13	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	501.0	0	BX	0	10.13	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	504.0	0	BX	0	10.13	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	507.0	0	BX	0	10.12	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	510.0	0	BX	0	10.12	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	513.0	0	BX	0	10.12	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	516.0	0	BX	0	10.09	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	519.0	0	BX	0	10.09	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	522.0	0	BX	0	10.09	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	525.0	0	BX	0	10.09	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	529.0	0	BX	0	10.09	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	532.0	0	BX	0	10.09	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	535.0	0	BX	0	10.09	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	538.0	0	BX	0	10.09	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	541.0	0	BX	0	10.09	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	544.0	0	BX	0	10.09	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	547.0	0	BX	0	10.08	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	550.0	0	BX	0	10.08	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	553.0	0	BX	0	9.99	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	556.0	0	BX	0	9.83	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	559.0	0	BX	0	9.67	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	562.0	0	BX	0	9.59	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	565.0	0	BX	0	9.58	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	568.0	0	BX	0	9.59	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	571.0	0	BX	0	9.51	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	574.0	0	BX	0	9.51	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	577.0	0	BX	0	9.46	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	580.0	0	BX	0	9.45	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	583.0	0	BX	0	9.42	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	586.0	0	BX	0	9.45	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	589.0	0	BX	0	9.45	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	592.0	0	BX	0	9.42	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	595.0	0	BX	0	9.45	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	598.0	0	BX	0	9.45	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	601.0	0	BX	0	9.42	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	605.0	0	BX	0	9.38	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	607.0	0	BX	0	9.34	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	611.0	0	BX	0	9.34	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	614.0	0	BX	0	9.34	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	617.0	0	BX	0	9.33	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	620.0	0	BX	0	9.34	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	623.0	0	BX	0	9.33	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	626.0	0	BX	0	9.34	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	629.0	0	BX	0	9.34	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	632.0	0	BX	0	9.34	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	635.0	0	BX	0	9.33	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	638.0	0	BX	0	9.34	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	641.0	0	BX	0	9.33	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	644.0	0	BX	0	9.32	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	647.0	0	BX	0	9.34	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	650.0	0	BX	0	9.34	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	653.0	0	BX	0	9.38	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	656.0	0	BX	0	9.38	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	659.0	0	BX	0	9.38	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	662.0	0	BX	0	9.42	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	665.0	0	BX	0	9.45	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	668.0	0	BX	0	9.45	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	671.0	0	BX	0	9.45	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	674.0	0	BX	0	9.45	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	677.0	0	BX	0	9.45	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	680.0	0	BX	0	9.45	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	683.0	0	BX	0	9.42	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	686.0	0	BX	0	9.38	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	689.0	0	BX	0	9.38	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	692.0	0	BX	0	9.34	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	695.0	0	BX	0	9.38	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	698.0	0	BX	0	9.34	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	701.0	0	BX	0	9.34	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	704.0	0	BX	0	9.34	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	707.0	0	BX	0	9.34	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	710.0	0	BX	0	9.33	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	713.0	0	BX	0	9.33	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	716.0	0	BX	0	9.32	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	719.0	0	BX	0	9.30	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	722.0	0	BX	0	9.26	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	725.0	0	BX	0	9.20	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	728.0	0	BX	0	9.17	0
@4291__1988543	003	B	02/28/1988	12:10	53.1000	5.5828	0	731.0	0	BX	0	9.13	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	0.0	0	BX	0	29.91	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	3.0	0	BX	0	29.91	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	6.0	0	BX	0	30.05	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	10.0	0	BX	0	30.03	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	13.0	0	BX	0	30.01	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	16.0	0	BX	0	30.01	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	20.0	0	BX	0	30.01	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	23.0	0	BX	0	29.79	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	26.0	0	BX	0	29.41	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	29.0	0	BX	0	28.64	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	32.0	0	BX	0	28.29	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	36.0	0	BX	0	28.01	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	39.0	0	BX	0	27.65	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	42.0	0	BX	0	27.29	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	45.0	0	BX	0	27.01	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	48.0	0	BX	0	26.56	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	52.0	0	BX	0	26.07	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	55.0	0	BX	0	26.14	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	58.0	0	BX	0	26.38	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	61.0	0	BX	0	26.43	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	65.0	0	BX	0	26.48	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	68.0	0	BX	0	26.08	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	71.0	0	BX	0	25.89	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	74.0	0	BX	0	25.18	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	77.0	0	BX	0	24.63	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	81.0	0	BX	0	24.07	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	84.0	0	BX	0	23.55	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	87.0	0	BX	0	23.35	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	90.0	0	BX	0	22.96	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	93.0	0	BX	0	22.31	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	97.0	0	BX	0	21.84	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	100.0	0	BX	0	21.17	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	103.0	0	BX	0	20.68	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	106.0	0	BX	0	20.09	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	110.0	0	BX	0	19.58	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	113.0	0	BX	0	19.27	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	116.0	0	BX	0	18.69	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	119.0	0	BX	0	18.52	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	122.0	0	BX	0	18.52	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	126.0	0	BX	0	18.32	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	129.0	0	BX	0	18.23	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	132.0	0	BX	0	17.92	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	135.0	0	BX	0	17.60	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	138.0	0	BX	0	17.52	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	141.0	0	BX	0	17.44	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	145.0	0	BX	0	17.18	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	148.0	0	BX	0	17.08	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	151.0	0	BX	0	16.84	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	154.0	0	BX	0	16.67	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	157.0	0	BX	0	16.55	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	160.0	0	BX	0	16.50	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	164.0	0	BX	0	16.49	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	167.0	0	BX	0	16.35	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	170.0	0	BX	0	15.85	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	173.0	0	BX	0	15.82	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	176.0	0	BX	0	15.71	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	180.0	0	BX	0	15.46	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	183.0	0	BX	0	15.42	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	186.0	0	BX	0	15.41	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	189.0	0	BX	0	15.40	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	192.0	0	BX	0	15.32	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	195.0	0	BX	0	15.23	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	199.0	0	BX	0	15.13	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	202.0	0	BX	0	15.11	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	205.0	0	BX	0	15.10	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	208.0	0	BX	0	15.08	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	211.0	0	BX	0	15.08	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	214.0	0	BX	0	15.06	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	218.0	0	BX	0	15.04	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	221.0	0	BX	0	14.94	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	224.0	0	BX	0	14.90	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	227.0	0	BX	0	14.88	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	230.0	0	BX	0	14.87	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	233.0	0	BX	0	14.83	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	237.0	0	BX	0	14.74	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	240.0	0	BX	0	14.69	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	243.0	0	BX	0	14.63	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	246.0	0	BX	0	14.49	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	249.0	0	BX	0	14.45	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	252.0	0	BX	0	14.28	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	255.0	0	BX	0	14.21	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	259.0	0	BX	0	14.09	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	262.0	0	BX	0	14.00	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	265.0	0	BX	0	14.00	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	268.0	0	BX	0	13.99	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	271.0	0	BX	0	13.98	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	274.0	0	BX	0	13.96	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	278.0	0	BX	0	13.96	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	281.0	0	BX	0	13.95	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	284.0	0	BX	0	13.92	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	287.0	0	BX	0	13.84	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	290.0	0	BX	0	13.79	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	293.0	0	BX	0	13.77	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	296.0	0	BX	0	13.59	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	300.0	0	BX	0	13.59	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	303.0	0	BX	0	13.59	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	306.0	0	BX	0	13.59	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	309.0	0	BX	0	13.59	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	312.0	0	BX	0	13.59	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	315.0	0	BX	0	13.56	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	318.0	0	BX	0	13.56	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	321.0	0	BX	0	13.49	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	324.0	0	BX	0	13.44	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	328.0	0	BX	0	13.46	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	331.0	0	BX	0	13.46	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	334.0	0	BX	0	13.36	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	337.0	0	BX	0	13.32	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	340.0	0	BX	0	13.29	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	343.0	0	BX	0	13.28	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	346.0	0	BX	0	13.00	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	349.0	0	BX	0	12.94	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	353.0	0	BX	0	12.85	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	356.0	0	BX	0	12.78	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	359.0	0	BX	0	12.71	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	362.0	0	BX	0	12.62	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	365.0	0	BX	0	12.52	0
@4291__1988544	001	B	04/25/1988	06:31	51.9328	9.3669	0	368.0	0	BX	0	12.42	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	0.0	0	BX	0	29.26	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	3.0	0	BX	0	29.26	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	6.0	0	BX	0	29.37	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	10.0	0	BX	0	29.30	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	13.0	0	BX	0	29.24	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	16.0	0	BX	0	29.22	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	19.0	0	BX	0	29.17	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	23.0	0	BX	0	29.16	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	26.0	0	BX	0	29.12	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	29.0	0	BX	0	28.83	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	32.0	0	BX	0	28.32	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	36.0	0	BX	0	28.09	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	39.0	0	BX	0	27.53	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	42.0	0	BX	0	27.08	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	45.0	0	BX	0	26.57	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	48.0	0	BX	0	26.98	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	52.0	0	BX	0	27.25	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	55.0	0	BX	0	27.28	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	58.0	0	BX	0	27.41	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	61.0	0	BX	0	27.34	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	65.0	0	BX	0	27.25	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	68.0	0	BX	0	27.07	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	71.0	0	BX	0	26.96	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	74.0	0	BX	0	26.92	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	77.0	0	BX	0	26.88	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	81.0	0	BX	0	26.80	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	84.0	0	BX	0	26.57	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	87.0	0	BX	0	26.15	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	90.0	0	BX	0	25.64	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	93.0	0	BX	0	24.97	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	97.0	0	BX	0	24.65	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	100.0	0	BX	0	23.99	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	103.0	0	BX	0	23.64	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	106.0	0	BX	0	23.30	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	110.0	0	BX	0	22.59	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	113.0	0	BX	0	22.05	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	116.0	0	BX	0	21.59	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	119.0	0	BX	0	21.00	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	122.0	0	BX	0	20.66	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	126.0	0	BX	0	20.35	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	129.0	0	BX	0	19.85	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	132.0	0	BX	0	19.39	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	135.0	0	BX	0	18.85	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	138.0	0	BX	0	18.18	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	142.0	0	BX	0	17.92	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	145.0	0	BX	0	17.82	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	148.0	0	BX	0	17.76	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	151.0	0	BX	0	17.19	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	154.0	0	BX	0	16.75	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	157.0	0	BX	0	16.49	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	161.0	0	BX	0	16.44	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	164.0	0	BX	0	16.42	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	167.0	0	BX	0	16.24	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	170.0	0	BX	0	16.01	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	173.0	0	BX	0	15.82	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	176.0	0	BX	0	15.83	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	180.0	0	BX	0	15.50	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	183.0	0	BX	0	15.49	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	186.0	0	BX	0	15.41	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	189.0	0	BX	0	15.12	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	192.0	0	BX	0	14.67	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	195.0	0	BX	0	14.44	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	199.0	0	BX	0	13.98	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	202.0	0	BX	0	13.84	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	205.0	0	BX	0	13.79	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	208.0	0	BX	0	13.77	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	211.0	0	BX	0	13.75	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	214.0	0	BX	0	13.73	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	218.0	0	BX	0	13.71	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	221.0	0	BX	0	13.69	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	224.0	0	BX	0	13.67	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	227.0	0	BX	0	13.63	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	230.0	0	BX	0	13.59	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	233.0	0	BX	0	13.42	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	237.0	0	BX	0	13.38	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	240.0	0	BX	0	13.37	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	243.0	0	BX	0	13.20	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	246.0	0	BX	0	12.98	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	249.0	0	BX	0	12.94	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	252.0	0	BX	0	12.92	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	255.0	0	BX	0	12.83	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	259.0	0	BX	0	12.70	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	262.0	0	BX	0	12.69	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	265.0	0	BX	0	12.61	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	268.0	0	BX	0	12.59	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	271.0	0	BX	0	12.58	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	274.0	0	BX	0	12.50	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	278.0	0	BX	0	12.50	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	281.0	0	BX	0	12.46	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	284.0	0	BX	0	12.40	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	287.0	0	BX	0	12.35	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	290.0	0	BX	0	12.35	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	293.0	0	BX	0	12.30	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	296.0	0	BX	0	12.25	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	299.0	0	BX	0	12.25	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	303.0	0	BX	0	12.25	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	306.0	0	BX	0	12.19	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	309.0	0	BX	0	12.12	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	312.0	0	BX	0	12.06	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	315.0	0	BX	0	12.03	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	318.0	0	BX	0	12.00	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	321.0	0	BX	0	11.96	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	324.0	0	BX	0	11.86	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	328.0	0	BX	0	11.80	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	331.0	0	BX	0	11.71	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	334.0	0	BX	0	11.57	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	337.0	0	BX	0	11.46	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	340.0	0	BX	0	11.37	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	343.0	0	BX	0	11.29	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	346.0	0	BX	0	11.28	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	349.0	0	BX	0	11.29	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	353.0	0	BX	0	11.28	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	356.0	0	BX	0	11.21	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	359.0	0	BX	0	11.17	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	362.0	0	BX	0	11.13	0
@4291__1988544	002	B	04/25/1988	12:04	52.3500	8.0000	0	365.0	0	BX	0	11.12	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	0.0	0	BX	0	29.75	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	4.0	0	BX	0	29.75	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	6.0	0	BX	0	30.06	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	10.0	0	BX	0	30.04	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	13.0	0	BX	0	30.03	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	16.0	0	BX	0	30.03	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	20.0	0	BX	0	30.04	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	23.0	0	BX	0	29.99	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	26.0	0	BX	0	29.96	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	29.0	0	BX	0	29.92	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	32.0	0	BX	0	29.67	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	36.0	0	BX	0	29.65	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	39.0	0	BX	0	29.59	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	42.0	0	BX	0	29.51	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	45.0	0	BX	0	29.50	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	49.0	0	BX	0	29.39	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	52.0	0	BX	0	29.20	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	55.0	0	BX	0	29.07	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	58.0	0	BX	0	28.73	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	62.0	0	BX	0	28.32	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	65.0	0	BX	0	28.08	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	68.0	0	BX	0	27.70	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	71.0	0	BX	0	27.68	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	74.0	0	BX	0	27.59	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	78.0	0	BX	0	27.51	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	81.0	0	BX	0	27.39	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	84.0	0	BX	0	27.09	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	87.0	0	BX	0	26.93	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	90.0	0	BX	0	26.79	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	93.0	0	BX	0	26.70	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	97.0	0	BX	0	26.67	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	100.0	0	BX	0	26.47	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	103.0	0	BX	0	26.31	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	106.0	0	BX	0	25.76	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	109.0	0	BX	0	25.08	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	113.0	0	BX	0	24.64	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	116.0	0	BX	0	24.40	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	119.0	0	BX	0	24.00	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	122.0	0	BX	0	23.79	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	125.0	0	BX	0	23.54	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	129.0	0	BX	0	23.54	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	132.0	0	BX	0	23.34	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	135.0	0	BX	0	23.08	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	138.0	0	BX	0	21.37	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	141.0	0	BX	0	20.82	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	145.0	0	BX	0	20.42	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	148.0	0	BX	0	19.98	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	151.0	0	BX	0	19.18	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	154.0	0	BX	0	18.74	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	157.0	0	BX	0	18.60	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	160.0	0	BX	0	18.23	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	164.0	0	BX	0	17.40	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	167.0	0	BX	0	17.16	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	170.0	0	BX	0	16.93	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	173.0	0	BX	0	16.64	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	176.0	0	BX	0	16.43	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	180.0	0	BX	0	16.27	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	183.0	0	BX	0	16.25	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	186.0	0	BX	0	16.19	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	189.0	0	BX	0	15.99	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	192.0	0	BX	0	15.78	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	195.0	0	BX	0	15.58	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	199.0	0	BX	0	15.37	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	202.0	0	BX	0	15.14	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	205.0	0	BX	0	14.92	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	208.0	0	BX	0	14.85	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	211.0	0	BX	0	14.86	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	214.0	0	BX	0	14.70	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	218.0	0	BX	0	14.58	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	221.0	0	BX	0	14.46	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	224.0	0	BX	0	14.27	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	227.0	0	BX	0	14.17	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	230.0	0	BX	0	14.14	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	233.0	0	BX	0	14.00	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	237.0	0	BX	0	13.78	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	240.0	0	BX	0	13.62	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	243.0	0	BX	0	13.45	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	246.0	0	BX	0	13.35	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	249.0	0	BX	0	13.31	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	252.0	0	BX	0	13.31	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	255.0	0	BX	0	13.31	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	259.0	0	BX	0	13.29	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	262.0	0	BX	0	13.14	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	265.0	0	BX	0	13.03	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	268.0	0	BX	0	13.00	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	271.0	0	BX	0	12.94	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	274.0	0	BX	0	12.86	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	277.0	0	BX	0	12.78	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	281.0	0	BX	0	12.67	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	284.0	0	BX	0	12.50	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	287.0	0	BX	0	12.36	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	290.0	0	BX	0	12.21	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	293.0	0	BX	0	11.84	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	296.0	0	BX	0	11.84	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	299.0	0	BX	0	11.62	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	303.0	0	BX	0	11.55	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	306.0	0	BX	0	11.50	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	309.0	0	BX	0	11.42	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	312.0	0	BX	0	11.35	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	315.0	0	BX	0	11.31	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	318.0	0	BX	0	11.27	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	321.0	0	BX	0	11.27	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	324.0	0	BX	0	11.27	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	328.0	0	BX	0	11.27	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	331.0	0	BX	0	11.27	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	334.0	0	BX	0	11.25	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	337.0	0	BX	0	11.25	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	340.0	0	BX	0	11.25	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	343.0	0	BX	0	11.25	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	346.0	0	BX	0	11.25	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	349.0	0	BX	0	11.25	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	353.0	0	BX	0	11.25	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	356.0	0	BX	0	11.25	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	359.0	0	BX	0	11.25	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	362.0	0	BX	0	11.25	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	365.0	0	BX	0	11.25	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	368.0	0	BX	0	11.24	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	371.0	0	BX	0	11.24	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	374.0	0	BX	0	11.24	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	377.0	0	BX	0	11.24	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	381.0	0	BX	0	11.24	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	384.0	0	BX	0	11.24	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	387.0	0	BX	0	11.24	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	390.0	0	BX	0	11.24	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	393.0	0	BX	0	11.23	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	396.0	0	BX	0	11.23	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	399.0	0	BX	0	11.23	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	402.0	0	BX	0	11.23	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	406.0	0	BX	0	11.23	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	409.0	0	BX	0	11.20	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	412.0	0	BX	0	11.13	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	415.0	0	BX	0	11.13	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	418.0	0	BX	0	11.12	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	421.0	0	BX	0	11.12	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	424.0	0	BX	0	11.10	0
@4291__1988544	003	B	04/25/1988	18:39	52.8669	6.2000	0	427.0	0	BX	0	11.08	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	0.0	0	BX	0	29.32	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	3.0	0	BX	0	29.32	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	6.0	0	BX	0	29.49	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	10.0	0	BX	0	29.47	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	13.0	0	BX	0	29.42	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	16.0	0	BX	0	29.40	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	19.0	0	BX	0	29.40	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	23.0	0	BX	0	29.39	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	26.0	0	BX	0	29.39	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	29.0	0	BX	0	29.37	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	32.0	0	BX	0	29.37	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	36.0	0	BX	0	29.34	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	39.0	0	BX	0	29.34	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	42.0	0	BX	0	29.32	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	45.0	0	BX	0	29.32	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	48.0	0	BX	0	29.32	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	52.0	0	BX	0	29.32	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	55.0	0	BX	0	29.32	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	58.0	0	BX	0	29.26	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	62.0	0	BX	0	29.30	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	65.0	0	BX	0	29.29	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	68.0	0	BX	0	29.29	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	71.0	0	BX	0	29.26	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	74.0	0	BX	0	29.25	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	77.0	0	BX	0	29.16	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	81.0	0	BX	0	28.16	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	84.0	0	BX	0	27.47	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	87.0	0	BX	0	27.23	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	90.0	0	BX	0	26.84	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	94.0	0	BX	0	26.51	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	97.0	0	BX	0	26.09	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	100.0	0	BX	0	25.13	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	103.0	0	BX	0	24.74	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	106.0	0	BX	0	24.60	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	110.0	0	BX	0	24.26	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	113.0	0	BX	0	23.74	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	116.0	0	BX	0	23.37	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	119.0	0	BX	0	22.93	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	122.0	0	BX	0	22.56	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	125.0	0	BX	0	20.58	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	129.0	0	BX	0	19.90	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	132.0	0	BX	0	19.64	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	135.0	0	BX	0	19.43	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	138.0	0	BX	0	19.23	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	141.0	0	BX	0	19.23	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	145.0	0	BX	0	19.23	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	148.0	0	BX	0	18.60	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	151.0	0	BX	0	18.40	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	154.0	0	BX	0	17.77	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	157.0	0	BX	0	17.52	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	161.0	0	BX	0	17.23	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	164.0	0	BX	0	17.05	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	167.0	0	BX	0	16.64	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	170.0	0	BX	0	16.51	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	173.0	0	BX	0	16.39	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	176.0	0	BX	0	16.17	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	180.0	0	BX	0	15.92	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	183.0	0	BX	0	15.53	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	186.0	0	BX	0	15.07	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	189.0	0	BX	0	14.96	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	192.0	0	BX	0	14.85	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	195.0	0	BX	0	14.71	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	199.0	0	BX	0	14.56	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	202.0	0	BX	0	14.48	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	205.0	0	BX	0	14.46	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	208.0	0	BX	0	14.42	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	211.0	0	BX	0	14.36	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	214.0	0	BX	0	14.29	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	218.0	0	BX	0	14.04	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	221.0	0	BX	0	13.86	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	224.0	0	BX	0	13.61	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	227.0	0	BX	0	13.31	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	230.0	0	BX	0	13.12	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	233.0	0	BX	0	13.06	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	237.0	0	BX	0	13.04	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	240.0	0	BX	0	13.03	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	243.0	0	BX	0	12.92	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	246.0	0	BX	0	12.79	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	249.0	0	BX	0	12.73	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	252.0	0	BX	0	12.67	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	255.0	0	BX	0	12.61	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	259.0	0	BX	0	12.49	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	262.0	0	BX	0	12.50	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	265.0	0	BX	0	12.49	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	268.0	0	BX	0	12.44	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	271.0	0	BX	0	12.38	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	274.0	0	BX	0	12.35	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	277.0	0	BX	0	12.27	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	281.0	0	BX	0	12.25	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	284.0	0	BX	0	12.23	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	287.0	0	BX	0	12.17	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	290.0	0	BX	0	12.10	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	293.0	0	BX	0	12.07	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	296.0	0	BX	0	12.03	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	299.0	0	BX	0	11.99	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	303.0	0	BX	0	11.96	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	306.0	0	BX	0	11.95	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	309.0	0	BX	0	11.87	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	312.0	0	BX	0	11.80	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	315.0	0	BX	0	11.75	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	318.0	0	BX	0	11.71	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	321.0	0	BX	0	11.64	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	324.0	0	BX	0	11.55	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	328.0	0	BX	0	11.49	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	331.0	0	BX	0	11.48	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	334.0	0	BX	0	11.46	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	337.0	0	BX	0	11.39	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	340.0	0	BX	0	11.35	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	343.0	0	BX	0	11.33	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	346.0	0	BX	0	11.25	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	349.0	0	BX	0	11.20	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	353.0	0	BX	0	11.16	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	356.0	0	BX	0	11.05	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	359.0	0	BX	0	10.96	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	362.0	0	BX	0	10.78	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	365.0	0	BX	0	10.76	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	368.0	0	BX	0	10.71	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	371.0	0	BX	0	10.55	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	374.0	0	BX	0	10.48	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	378.0	0	BX	0	10.48	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	381.0	0	BX	0	10.46	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	384.0	0	BX	0	10.44	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	387.0	0	BX	0	10.42	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	390.0	0	BX	0	10.42	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	393.0	0	BX	0	10.42	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	396.0	0	BX	0	10.40	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	399.0	0	BX	0	10.38	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	402.0	0	BX	0	10.34	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	405.0	0	BX	0	10.28	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	408.0	0	BX	0	10.26	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	412.0	0	BX	0	10.26	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	415.0	0	BX	0	10.26	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	418.0	0	BX	0	10.25	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	421.0	0	BX	0	10.21	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	424.0	0	BX	0	10.21	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	427.0	0	BX	0	10.17	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	430.0	0	BX	0	10.17	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	433.0	0	BX	0	10.17	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	436.0	0	BX	0	10.17	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	439.0	0	BX	0	10.17	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	442.0	0	BX	0	10.17	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	446.0	0	BX	0	10.16	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	449.0	0	BX	0	10.13	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	452.0	0	BX	0	10.13	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	455.0	0	BX	0	10.12	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	458.0	0	BX	0	10.13	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	461.0	0	BX	0	10.13	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	464.0	0	BX	0	10.09	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	467.0	0	BX	0	10.08	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	470.0	0	BX	0	10.05	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	473.0	0	BX	0	10.02	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	476.0	0	BX	0	10.01	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	479.0	0	BX	0	10.01	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	483.0	0	BX	0	10.01	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	486.0	0	BX	0	10.00	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	489.0	0	BX	0	10.00	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	492.0	0	BX	0	9.99	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	495.0	0	BX	0	9.96	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	498.0	0	BX	0	9.96	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	501.0	0	BX	0	9.95	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	504.0	0	BX	0	9.92	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	507.0	0	BX	0	9.91	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	510.0	0	BX	0	9.91	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	513.0	0	BX	0	9.92	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	516.0	0	BX	0	9.91	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	519.0	0	BX	0	9.91	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	522.0	0	BX	0	9.91	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	526.0	0	BX	0	9.88	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	529.0	0	BX	0	9.88	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	532.0	0	BX	0	9.91	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	535.0	0	BX	0	9.91	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	538.0	0	BX	0	9.92	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	541.0	0	BX	0	9.92	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	544.0	0	BX	0	9.92	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	547.0	0	BX	0	9.92	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	550.0	0	BX	0	9.92	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	553.0	0	BX	0	9.92	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	556.0	0	BX	0	9.92	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	559.0	0	BX	0	9.92	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	562.0	0	BX	0	9.92	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	565.0	0	BX	0	9.92	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	568.0	0	BX	0	9.92	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	571.0	0	BX	0	9.92	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	574.0	0	BX	0	9.91	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	577.0	0	BX	0	9.91	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	580.0	0	BX	0	9.91	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	583.0	0	BX	0	9.88	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	586.0	0	BX	0	9.88	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	589.0	0	BX	0	9.88	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	592.0	0	BX	0	9.88	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	595.0	0	BX	0	9.88	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	598.0	0	BX	0	9.88	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	601.0	0	BX	0	9.88	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	604.0	0	BX	0	9.88	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	607.0	0	BX	0	9.88	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	611.0	0	BX	0	9.88	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	614.0	0	BX	0	9.87	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	617.0	0	BX	0	9.87	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	620.0	0	BX	0	9.87	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	623.0	0	BX	0	9.87	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	626.0	0	BX	0	9.84	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	629.0	0	BX	0	9.84	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	632.0	0	BX	0	9.84	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	635.0	0	BX	0	9.84	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	638.0	0	BX	0	9.84	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	641.0	0	BX	0	9.84	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	644.0	0	BX	0	9.84	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	647.0	0	BX	0	9.84	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	650.0	0	BX	0	9.84	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	653.0	0	BX	0	9.84	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	656.0	0	BX	0	9.83	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	659.0	0	BX	0	9.83	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	662.0	0	BX	0	9.83	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	665.0	0	BX	0	9.82	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	668.0	0	BX	0	9.82	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	671.0	0	BX	0	9.82	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	674.0	0	BX	0	9.82	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	677.0	0	BX	0	9.80	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	680.0	0	BX	0	9.80	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	683.0	0	BX	0	9.80	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	686.0	0	BX	0	9.71	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	689.0	0	BX	0	9.71	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	692.0	0	BX	0	9.63	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	695.0	0	BX	0	9.57	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	698.0	0	BX	0	9.59	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	701.0	0	BX	0	9.54	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	704.0	0	BX	0	9.51	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	707.0	0	BX	0	9.46	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	710.0	0	BX	0	9.45	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	713.0	0	BX	0	9.46	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	716.0	0	BX	0	9.46	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	719.0	0	BX	0	9.42	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	722.0	0	BX	0	9.42	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	725.0	0	BX	0	9.42	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	728.0	0	BX	0	9.42	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	731.0	0	BX	0	9.42	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	734.0	0	BX	0	9.41	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	737.0	0	BX	0	9.41	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	740.0	0	BX	0	9.41	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	743.0	0	BX	0	9.38	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	746.0	0	BX	0	9.38	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	749.0	0	BX	0	9.38	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	751.0	0	BX	0	9.38	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	754.0	0	BX	0	9.38	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	758.0	0	BX	0	9.38	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	761.0	0	BX	0	9.38	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	763.0	0	BX	0	9.38	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	766.0	0	BX	0	9.34	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	769.0	0	BX	0	9.34	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	772.0	0	BX	0	9.32	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	775.0	0	BX	0	9.30	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	778.0	0	BX	0	9.30	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	781.0	0	BX	0	9.29	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	784.0	0	BX	0	9.26	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	787.0	0	BX	0	9.26	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	790.0	0	BX	0	9.24	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	793.0	0	BX	0	9.24	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	796.0	0	BX	0	9.22	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	799.0	0	BX	0	9.21	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	802.0	0	BX	0	9.16	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	805.0	0	BX	0	9.13	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	808.0	0	BX	0	9.05	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	811.0	0	BX	0	9.01	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	814.0	0	BX	0	9.04	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	817.0	0	BX	0	9.00	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	820.0	0	BX	0	8.96	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	823.0	0	BX	0	8.95	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	826.0	0	BX	0	8.92	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	829.0	0	BX	0	8.92	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	831.0	0	BX	0	8.88	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	835.0	0	BX	0	8.87	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	837.0	0	BX	0	8.84	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	840.0	0	BX	0	8.83	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	843.0	0	BX	0	8.80	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	846.0	0	BX	0	8.79	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	849.0	0	BX	0	8.76	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	852.0	0	BX	0	8.72	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	855.0	0	BX	0	8.67	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	858.0	0	BX	0	8.63	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	861.0	0	BX	0	8.63	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	864.0	0	BX	0	8.59	0
@4291__1988545	001	C	05/14/1988	12:04	51.0000	5.1000	0	867.0	0	BX	0	8.59	0
@4291__1988545	002	B	05/14/1988	18:01	51.2000	6.7169	0	0.0	0	BX	0	28.42	0
@4291__1988545	002	B	05/14/1988	18:01	51.2000	6.7169	0	3.0	0	BX	0	28.42	0
@4291__1988545	002	B	05/14/1988	18:01	51.2000	6.7169	0	6.0	0	BX	0	28.48	0
@4291__1988545	002	B	05/14/1988	18:01	51.2000	6.7169	0	10.0	0	BX	0	28.45	0
@4291__1988545	002	B	05/14/1988	18:01	51.2000	6.7169	0	13.0	0	BX	0	28.40	0
@4291__1988545	002	B	05/14/1988	18:01	51.2000	6.7169	0	16.0	0	BX	0	28.40	0
@4291__1988545	002	B	05/14/1988	18:01	51.2000	6.7169	0	19.0	0	BX	0	28.39	0
@4291__1988545	002	B	05/14/1988	18:01	51.2000	6.7169	0	23.0	0	BX	0	28.39	0
@4291__1988545	002	B	05/14/1988	18:01	51.2000	6.7169	0	26.0	0	BX	0	28.37	0
@4291__1988545	002	B	05/14/1988	18:01	51.2000	6.7169	0	29.0	0	BX	0	28.34	0
@4291__1988545	002	B	05/14/1988	18:01	51.2000	6.7169	0	32.0	0	BX	0	28.28	0
@4291__1988545	002	B	05/14/1988	18:01	51.2000	6.7169	0	36.0	0	BX	0	28.23	0
@4291__1988545	002	B	05/14/1988	18:01	51.2000	6.7169	0	39.0	0	BX	0	28.20	0
@4291__1988545	002	B	05/14/1988	18:01	51.2000	6.7169	0	42.0	0	BX	0	28.15	0
@4291__1988545	002	B	05/14/1988	18:01	51.2000	6.7169	0	45.0	0	BX	0	28.12	0
@4291__1988545	002	B	05/14/1988	18:01	51.2000	6.7169	0	48.0	0	BX	0	28.06	0
@4291__1988545	002	B	05/14/1988	18:01	51.2000	6.7169	0	52.0	0	BX	0	27.81	0
@4291__1988545	002	B	05/14/1988	18:01	51.2000	6.7169	0	55.0	0	BX	0	27.70	0
@4291__1988545	002	B	05/14/1988	18:01	51.2000	6.7169	0	58.0	0	BX	0	27.64	0
@4291__1988545	002	B	05/14/1988	18:01	51.2000	6.7169	0	61.0	0	BX	0	27.05	0
@4291__1988545	002	B	05/14/1988	18:01	51.2000	6.7169	0	65.0	0	BX	0	26.95	0
@4291__1988545	002	B	05/14/1988	18:01	51.2000	6.7169	0	68.0	0	BX	0	26.92	0
@4291__1988545	002	B	05/14/1988	18:01	51.2000	6.7169	0	71.0	0	BX	0	26.64	0
@4291__1988545	002	B	05/14/1988	18:01	51.2000	6.7169	0	74.0	0	BX	0	26.56	0
@4291__1988545	002	B	05/14/1988	18:01	51.2000	6.7169	0	77.0	0	BX	0	26.43	0
@4291__1988545	002	B	05/14/1988	18:01	51.2000	6.7169	0	81.0	0	BX	0	26.07	0
@4291__1988545	002	B	05/14/1988	18:01	51.2000	6.7169	0	84.0	0	BX	0	25.84	0
@4291__1988545	002	B	05/14/1988	18:01	51.2000	6.7169	0	87.0	0	BX	0	25.68	0
@4291__1988545	002	B	05/14/1988	18:01	51.2000	6.7169	0	90.0	0	BX	0	25.50	0
@4291__1988545	002	B	05/14/1988	18:01	51.2000	6.7169	0	93.0	0	BX	0	25.32	0
@4291__1988545	002	B	05/14/1988	18:01	51.2000	6.7169	0	97.0	0	BX	0	25.05	0
@4291__1988545	002	B	05/14/1988	18:01	51.2000	6.7169	0	100.0	0	BX	0	24.54	0
@4291__1988545	002	B	05/14/1988	18:01	51.2000	6.7169	0	103.0	0	BX	0	24.30	0
@4291__1988545	002	B	05/14/1988	18:01	51.2000	6.7169	0	106.0	0	BX	0	23.92	0
@4291__1988545	002	B	05/14/1988	18:01	51.2000	6.7169	0	109.0	0	BX	0	23.47	0
@4291__1988545	002	B	05/14/1988	18:01	51.2000	6.7169	0	113.0	0	BX	0	23.17	0
@4291__1988545	002	B	05/14/1988	18:01	51.2000	6.7169	0	116.0	0	BX	0	22.93	0
@4291__1988545	002	B	05/14/1988	18:01	51.2000	6.7169	0	119.0	0	BX	0	22.62	0
@4291__1988545	002	B	05/14/1988	18:01	51.2000	6.7169	0	122.0	0	BX	0	22.09	0
@4291__1988545	002	B	05/14/1988	18:01	51.2000	6.7169	0	125.0	0	BX	0	21.91	0
@4291__1988545	002	B	05/14/1988	18:01	51.2000	6.7169	0	129.0	0	BX	0	21.75	0
@4291__1988545	002	B	05/14/1988	18:01	51.2000	6.7169	0	132.0	0	BX	0	21.60	0
@4291__1988545	002	B	05/14/1988	18:01	51.2000	6.7169	0	135.0	0	BX	0	21.39	0
@4291__1988545	002	B	05/14/1988	18:01	51.2000	6.7169	0	138.0	0	BX	0	21.25	0
@4291__1988545	002	B	05/14/1988	18:01	51.2000	6.7169	0	142.0	0	BX	0	21.07	0
@4291__1988545	002	B	05/14/1988	18:01	51.2000	6.7169	0	145.0	0	BX	0	20.98	0
@4291__1988545	002	B	05/14/1988	18:01	51.2000	6.7169	0	148.0	0	BX	0	20.92	0
@4291__1988545	002	B	05/14/1988	18:01	51.2000	6.7169	0	151.0	0	BX	0	20.58	0
@4291__1988545	002	B	05/14/1988	18:01	51.2000	6.7169	0	154.0	0	BX	0	20.35	0
@4291__1988545	002	B	05/14/1988	18:01	51.2000	6.7169	0	157.0	0	BX	0	20.18	0
@4291__1988545	002	B	05/14/1988	18:01	51.2000	6.7169	0	161.0	0	BX	0	19.93	0
@4291__1988545	002	B	05/14/1988	18:01	51.2000	6.7169	0	164.0	0	BX	0	19.85	0
@4291__1988545	002	B	05/14/1988	18:01	51.2000	6.7169	0	167.0	0	BX	0	19.60	0
@4291__1988545	002	B	05/14/1988	18:01	51.2000	6.7169	0	170.0	0	BX	0	19.39	0
@4291__1988545	002	B	05/14/1988	18:01	51.2000	6.7169	0	173.0	0	BX	0	19.26	0
@4291__1988545	002	B	05/14/1988	18:01	51.2000	6.7169	0	176.0	0	BX	0	19.18	0
@4291__1988545	002	B	05/14/1988	18:01	51.2000	6.7169	0	180.0	0	BX	0	18.83	0
@4291__1988545	002	B	05/14/1988	18:01	51.2000	6.7169	0	183.0	0	BX	0	18.40	0
@4291__1988545	002	B	05/14/1988	18:01	51.2000	6.7169	0	186.0	0	BX	0	17.91	0
@4291__1988545	002	B	05/14/1988	18:01	51.2000	6.7169	0	189.0	0	BX	0	17.49	0
@4291__1988545	002	B	05/14/1988	18:01	51.2000	6.7169	0	192.0	0	BX	0	17.19	0
@4291__1988545	002	B	05/14/1988	18:01	51.2000	6.7169	0	195.0	0	BX	0	17.10	0
@4291__1988545	002	B	05/14/1988	18:01	51.2000	6.7169	0	199.0	0	BX	0	16.92	0
@4291__1988545	002	B	05/14/1988	18:01	51.2000	6.7169	0	202.0	0	BX	0	16.85	0
@4291__1988545	002	B	05/14/1988	18:01	51.2000	6.7169	0	205.0	0	BX	0	16.77	0
@4291__1988545	002	B	05/14/1988	18:01	51.2000	6.7169	0	208.0	0	BX	0	16.67	0
@4291__1988545	002	B	05/14/1988	18:01	51.2000	6.7169	0	211.0	0	BX	0	16.64	0
@4291__1988545	002	B	05/14/1988	18:01	51.2000	6.7169	0	215.0	0	BX	0	16.60	0
@4291__1988545	002	B	05/14/1988	18:01	51.2000	6.7169	0	218.0	0	BX	0	16.52	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	0.0	0	BX	0	28.96	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	3.0	0	BX	0	28.96	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	7.0	0	BX	0	29.09	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	10.0	0	BX	0	29.08	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	13.0	0	BX	0	29.04	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	16.0	0	BX	0	29.03	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	20.0	0	BX	0	29.00	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	23.0	0	BX	0	28.98	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	26.0	0	BX	0	29.00	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	29.0	0	BX	0	28.95	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	32.0	0	BX	0	28.84	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	36.0	0	BX	0	28.64	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	39.0	0	BX	0	27.17	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	42.0	0	BX	0	25.54	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	45.0	0	BX	0	24.76	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	48.0	0	BX	0	24.39	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	52.0	0	BX	0	23.68	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	55.0	0	BX	0	23.18	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	58.0	0	BX	0	22.76	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	61.0	0	BX	0	22.10	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	65.0	0	BX	0	21.72	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	68.0	0	BX	0	21.52	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	71.0	0	BX	0	21.03	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	74.0	0	BX	0	20.67	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	77.0	0	BX	0	20.50	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	81.0	0	BX	0	20.35	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	84.0	0	BX	0	19.60	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	87.0	0	BX	0	18.85	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	90.0	0	BX	0	18.77	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	93.0	0	BX	0	18.74	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	97.0	0	BX	0	18.44	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	100.0	0	BX	0	18.05	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	103.0	0	BX	0	17.69	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	106.0	0	BX	0	17.30	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	110.0	0	BX	0	16.77	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	113.0	0	BX	0	16.60	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	116.0	0	BX	0	16.55	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	119.0	0	BX	0	16.43	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	122.0	0	BX	0	16.10	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	125.0	0	BX	0	15.95	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	129.0	0	BX	0	15.88	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	132.0	0	BX	0	15.67	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	135.0	0	BX	0	15.41	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	138.0	0	BX	0	15.00	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	141.0	0	BX	0	14.78	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	145.0	0	BX	0	14.48	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	148.0	0	BX	0	14.21	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	151.0	0	BX	0	14.15	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	154.0	0	BX	0	13.92	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	157.0	0	BX	0	13.86	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	161.0	0	BX	0	13.73	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	164.0	0	BX	0	13.46	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	167.0	0	BX	0	13.45	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	170.0	0	BX	0	13.42	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	173.0	0	BX	0	13.42	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	176.0	0	BX	0	13.42	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	180.0	0	BX	0	13.42	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	183.0	0	BX	0	13.42	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	186.0	0	BX	0	13.42	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	189.0	0	BX	0	13.40	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	192.0	0	BX	0	13.33	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	196.0	0	BX	0	13.34	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	199.0	0	BX	0	13.33	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	202.0	0	BX	0	13.28	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	205.0	0	BX	0	13.12	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	208.0	0	BX	0	12.85	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	211.0	0	BX	0	12.48	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	214.0	0	BX	0	12.17	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	218.0	0	BX	0	12.03	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	221.0	0	BX	0	11.96	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	224.0	0	BX	0	11.96	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	227.0	0	BX	0	11.92	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	230.0	0	BX	0	11.87	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	234.0	0	BX	0	11.84	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	237.0	0	BX	0	11.78	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	240.0	0	BX	0	11.67	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	243.0	0	BX	0	11.58	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	246.0	0	BX	0	11.44	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	249.0	0	BX	0	11.40	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	252.0	0	BX	0	11.40	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	256.0	0	BX	0	11.34	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	259.0	0	BX	0	11.32	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	262.0	0	BX	0	11.25	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	265.0	0	BX	0	11.14	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	268.0	0	BX	0	11.08	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	271.0	0	BX	0	11.01	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	275.0	0	BX	0	10.96	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	278.0	0	BX	0	10.87	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	281.0	0	BX	0	10.83	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	284.0	0	BX	0	10.80	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	287.0	0	BX	0	10.76	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	290.0	0	BX	0	10.71	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	293.0	0	BX	0	10.69	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	296.0	0	BX	0	10.69	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	299.0	0	BX	0	10.67	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	303.0	0	BX	0	10.67	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	306.0	0	BX	0	10.66	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	309.0	0	BX	0	10.66	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	312.0	0	BX	0	10.66	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	315.0	0	BX	0	10.62	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	318.0	0	BX	0	10.59	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	321.0	0	BX	0	10.55	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	325.0	0	BX	0	10.53	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	328.0	0	BX	0	10.52	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	331.0	0	BX	0	10.49	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	334.0	0	BX	0	10.49	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	337.0	0	BX	0	10.48	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	340.0	0	BX	0	10.45	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	343.0	0	BX	0	10.45	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	346.0	0	BX	0	10.44	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	349.0	0	BX	0	10.42	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	353.0	0	BX	0	10.41	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	356.0	0	BX	0	10.40	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	359.0	0	BX	0	10.40	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	362.0	0	BX	0	10.38	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	365.0	0	BX	0	10.38	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	368.0	0	BX	0	10.36	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	371.0	0	BX	0	10.35	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	374.0	0	BX	0	10.33	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	378.0	0	BX	0	10.31	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	381.0	0	BX	0	10.28	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	384.0	0	BX	0	10.28	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	387.0	0	BX	0	10.26	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	390.0	0	BX	0	10.26	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	393.0	0	BX	0	10.25	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	396.0	0	BX	0	10.24	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	399.0	0	BX	0	10.24	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	402.0	0	BX	0	10.21	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	405.0	0	BX	0	10.21	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	409.0	0	BX	0	10.21	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	412.0	0	BX	0	10.21	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	415.0	0	BX	0	10.21	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	418.0	0	BX	0	10.17	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	421.0	0	BX	0	10.17	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	424.0	0	BX	0	10.17	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	427.0	0	BX	0	10.13	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	430.0	0	BX	0	10.13	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	433.0	0	BX	0	10.13	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	436.0	0	BX	0	10.13	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	439.0	0	BX	0	10.13	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	443.0	0	BX	0	10.13	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	446.0	0	BX	0	10.09	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	449.0	0	BX	0	10.09	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	452.0	0	BX	0	10.09	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	455.0	0	BX	0	10.09	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	458.0	0	BX	0	10.07	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	461.0	0	BX	0	10.05	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	464.0	0	BX	0	10.01	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	467.0	0	BX	0	10.01	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	470.0	0	BX	0	10.04	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	473.0	0	BX	0	10.04	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	476.0	0	BX	0	10.01	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	479.0	0	BX	0	10.01	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	482.0	0	BX	0	9.99	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	486.0	0	BX	0	9.91	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	489.0	0	BX	0	9.82	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	492.0	0	BX	0	9.71	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	495.0	0	BX	0	9.71	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	498.0	0	BX	0	9.66	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	501.0	0	BX	0	9.63	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	504.0	0	BX	0	9.63	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	507.0	0	BX	0	9.62	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	510.0	0	BX	0	9.59	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	513.0	0	BX	0	9.59	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	516.0	0	BX	0	9.59	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	519.0	0	BX	0	9.62	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	522.0	0	BX	0	9.63	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	525.0	0	BX	0	9.63	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	528.0	0	BX	0	9.63	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	532.0	0	BX	0	9.63	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	535.0	0	BX	0	9.63	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	538.0	0	BX	0	9.63	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	541.0	0	BX	0	9.63	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	544.0	0	BX	0	9.62	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	547.0	0	BX	0	9.59	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	550.0	0	BX	0	9.55	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	553.0	0	BX	0	9.52	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	556.0	0	BX	0	9.55	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	559.0	0	BX	0	9.57	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	562.0	0	BX	0	9.59	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	565.0	0	BX	0	9.62	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	568.0	0	BX	0	9.62	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	571.0	0	BX	0	9.59	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	574.0	0	BX	0	9.59	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	577.0	0	BX	0	9.57	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	580.0	0	BX	0	9.57	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	583.0	0	BX	0	9.59	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	586.0	0	BX	0	9.59	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	589.0	0	BX	0	9.59	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	592.0	0	BX	0	9.59	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	595.0	0	BX	0	9.59	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	598.0	0	BX	0	9.59	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	602.0	0	BX	0	9.59	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	605.0	0	BX	0	9.58	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	608.0	0	BX	0	9.58	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	611.0	0	BX	0	9.58	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	614.0	0	BX	0	9.58	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	617.0	0	BX	0	9.58	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	620.0	0	BX	0	9.57	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	623.0	0	BX	0	9.57	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	626.0	0	BX	0	9.57	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	629.0	0	BX	0	9.57	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	632.0	0	BX	0	9.57	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	635.0	0	BX	0	9.57	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	638.0	0	BX	0	9.55	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	641.0	0	BX	0	9.54	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	644.0	0	BX	0	9.38	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	647.0	0	BX	0	9.32	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	650.0	0	BX	0	9.32	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	653.0	0	BX	0	9.27	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	656.0	0	BX	0	9.25	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	659.0	0	BX	0	9.26	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	662.0	0	BX	0	9.22	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	665.0	0	BX	0	9.17	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	668.0	0	BX	0	9.20	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	671.0	0	BX	0	9.20	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	674.0	0	BX	0	9.21	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	677.0	0	BX	0	9.21	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	680.0	0	BX	0	9.21	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	683.0	0	BX	0	9.20	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	686.0	0	BX	0	9.21	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	689.0	0	BX	0	9.21	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	692.0	0	BX	0	9.21	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	695.0	0	BX	0	9.21	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	698.0	0	BX	0	9.21	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	701.0	0	BX	0	9.21	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	704.0	0	BX	0	9.21	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	707.0	0	BX	0	9.21	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	710.0	0	BX	0	9.21	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	713.0	0	BX	0	9.21	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	716.0	0	BX	0	9.21	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	719.0	0	BX	0	9.21	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	722.0	0	BX	0	9.20	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	725.0	0	BX	0	9.20	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	728.0	0	BX	0	9.20	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	731.0	0	BX	0	9.20	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	734.0	0	BX	0	9.20	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	737.0	0	BX	0	9.20	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	740.0	0	BX	0	9.20	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	743.0	0	BX	0	9.20	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	746.0	0	BX	0	9.20	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	749.0	0	BX	0	9.20	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	751.0	0	BX	0	9.20	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	754.0	0	BX	0	9.20	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	757.0	0	BX	0	9.17	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	760.0	0	BX	0	9.17	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	763.0	0	BX	0	9.16	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	766.0	0	BX	0	9.13	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	769.0	0	BX	0	9.12	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	772.0	0	BX	0	9.09	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	775.0	0	BX	0	9.07	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	778.0	0	BX	0	9.05	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	781.0	0	BX	0	9.02	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	784.0	0	BX	0	9.02	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	787.0	0	BX	0	8.97	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	790.0	0	BX	0	8.95	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	793.0	0	BX	0	8.95	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	796.0	0	BX	0	8.92	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	799.0	0	BX	0	8.92	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	802.0	0	BX	0	8.95	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	805.0	0	BX	0	8.92	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	808.0	0	BX	0	8.92	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	811.0	0	BX	0	8.92	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	814.0	0	BX	0	8.92	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	817.0	0	BX	0	8.92	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	820.0	0	BX	0	8.92	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	823.0	0	BX	0	8.92	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	826.0	0	BX	0	8.92	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	828.0	0	BX	0	8.92	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	832.0	0	BX	0	8.92	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	834.0	0	BX	0	8.92	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	837.0	0	BX	0	8.92	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	840.0	0	BX	0	8.92	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	843.0	0	BX	0	8.92	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	846.0	0	BX	0	8.92	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	849.0	0	BX	0	8.92	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	852.0	0	BX	0	8.92	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	855.0	0	BX	0	8.92	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	858.0	0	BX	0	8.92	0
@4291__1988545	003	C	05/15/1988	00:03	51.5000	8.4000	0	861.0	0	BX	0	8.84	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	0.0	0	BX	0	27.67	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	3.0	0	BX	0	27.67	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	6.0	0	BX	0	27.65	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	10.0	0	BX	0	27.59	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	13.0	0	BX	0	27.59	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	16.0	0	BX	0	27.58	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	19.0	0	BX	0	27.55	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	23.0	0	BX	0	27.56	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	26.0	0	BX	0	27.56	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	29.0	0	BX	0	27.53	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	32.0	0	BX	0	27.53	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	36.0	0	BX	0	27.56	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	39.0	0	BX	0	27.53	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	42.0	0	BX	0	27.55	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	45.0	0	BX	0	27.56	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	48.0	0	BX	0	27.53	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	52.0	0	BX	0	27.55	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	55.0	0	BX	0	27.56	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	58.0	0	BX	0	27.55	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	61.0	0	BX	0	27.55	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	65.0	0	BX	0	27.55	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	68.0	0	BX	0	27.53	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	71.0	0	BX	0	27.55	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	74.0	0	BX	0	27.55	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	77.0	0	BX	0	27.51	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	81.0	0	BX	0	27.53	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	84.0	0	BX	0	27.51	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	87.0	0	BX	0	27.50	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	90.0	0	BX	0	27.47	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	93.0	0	BX	0	27.50	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	97.0	0	BX	0	27.43	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	100.0	0	BX	0	27.37	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	103.0	0	BX	0	27.31	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	106.0	0	BX	0	27.08	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	109.0	0	BX	0	26.59	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	113.0	0	BX	0	26.09	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	116.0	0	BX	0	25.73	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	119.0	0	BX	0	25.54	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	122.0	0	BX	0	25.24	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	125.0	0	BX	0	24.60	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	129.0	0	BX	0	24.03	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	132.0	0	BX	0	23.80	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	135.0	0	BX	0	23.43	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	138.0	0	BX	0	22.88	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	141.0	0	BX	0	22.39	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	145.0	0	BX	0	21.74	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	148.0	0	BX	0	20.54	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	151.0	0	BX	0	19.68	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	154.0	0	BX	0	19.27	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	157.0	0	BX	0	19.16	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	161.0	0	BX	0	19.00	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	164.0	0	BX	0	18.89	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	167.0	0	BX	0	18.80	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	170.0	0	BX	0	18.77	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	173.0	0	BX	0	18.73	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	177.0	0	BX	0	18.51	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	180.0	0	BX	0	18.44	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	183.0	0	BX	0	18.44	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	186.0	0	BX	0	18.43	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	189.0	0	BX	0	18.34	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	192.0	0	BX	0	18.27	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	195.0	0	BX	0	18.27	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	199.0	0	BX	0	18.26	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	202.0	0	BX	0	18.19	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	205.0	0	BX	0	18.15	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	208.0	0	BX	0	17.92	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	211.0	0	BX	0	17.85	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	214.0	0	BX	0	17.84	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	218.0	0	BX	0	17.68	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	221.0	0	BX	0	17.02	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	224.0	0	BX	0	16.64	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	227.0	0	BX	0	16.51	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	230.0	0	BX	0	16.08	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	234.0	0	BX	0	15.79	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	237.0	0	BX	0	15.70	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	240.0	0	BX	0	15.58	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	243.0	0	BX	0	15.40	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	246.0	0	BX	0	15.29	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	249.0	0	BX	0	15.28	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	252.0	0	BX	0	15.20	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	256.0	0	BX	0	15.00	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	259.0	0	BX	0	14.96	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	262.0	0	BX	0	14.91	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	265.0	0	BX	0	14.88	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	268.0	0	BX	0	14.87	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	271.0	0	BX	0	14.65	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	274.0	0	BX	0	14.27	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	278.0	0	BX	0	14.13	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	281.0	0	BX	0	13.85	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	284.0	0	BX	0	13.61	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	287.0	0	BX	0	13.31	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	290.0	0	BX	0	13.13	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	293.0	0	BX	0	13.09	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	296.0	0	BX	0	12.98	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	299.0	0	BX	0	12.92	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	303.0	0	BX	0	12.61	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	306.0	0	BX	0	12.59	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	309.0	0	BX	0	12.59	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	312.0	0	BX	0	12.53	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	315.0	0	BX	0	12.46	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	318.0	0	BX	0	12.36	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	321.0	0	BX	0	12.31	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	324.0	0	BX	0	12.28	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	328.0	0	BX	0	12.23	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	331.0	0	BX	0	12.23	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	334.0	0	BX	0	12.19	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	337.0	0	BX	0	12.15	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	340.0	0	BX	0	12.12	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	343.0	0	BX	0	12.10	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	346.0	0	BX	0	12.11	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	349.0	0	BX	0	12.15	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	353.0	0	BX	0	12.16	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	356.0	0	BX	0	12.21	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	359.0	0	BX	0	12.23	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	362.0	0	BX	0	12.25	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	365.0	0	BX	0	12.33	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	368.0	0	BX	0	12.37	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	371.0	0	BX	0	12.37	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	374.0	0	BX	0	12.31	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	378.0	0	BX	0	12.25	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	381.0	0	BX	0	12.24	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	384.0	0	BX	0	12.19	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	387.0	0	BX	0	12.17	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	390.0	0	BX	0	12.12	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	393.0	0	BX	0	12.09	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	396.0	0	BX	0	12.04	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	399.0	0	BX	0	11.94	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	402.0	0	BX	0	11.92	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	405.0	0	BX	0	11.95	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	409.0	0	BX	0	11.96	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	412.0	0	BX	0	11.94	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	415.0	0	BX	0	11.96	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	418.0	0	BX	0	11.82	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	421.0	0	BX	0	11.70	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	424.0	0	BX	0	11.67	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	427.0	0	BX	0	11.63	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	430.0	0	BX	0	11.60	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	433.0	0	BX	0	11.58	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	436.0	0	BX	0	11.61	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	439.0	0	BX	0	11.57	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	442.0	0	BX	0	11.42	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	446.0	0	BX	0	11.42	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	449.0	0	BX	0	11.38	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	452.0	0	BX	0	11.33	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	455.0	0	BX	0	11.31	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	458.0	0	BX	0	11.24	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	461.0	0	BX	0	11.24	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	464.0	0	BX	0	11.24	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	467.0	0	BX	0	11.21	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	470.0	0	BX	0	11.16	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	473.0	0	BX	0	11.17	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	476.0	0	BX	0	11.16	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	479.0	0	BX	0	11.21	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	482.0	0	BX	0	11.25	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	486.0	0	BX	0	11.36	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	489.0	0	BX	0	11.39	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	492.0	0	BX	0	11.33	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	495.0	0	BX	0	11.34	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	498.0	0	BX	0	11.38	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	501.0	0	BX	0	11.41	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	504.0	0	BX	0	11.39	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	507.0	0	BX	0	11.37	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	510.0	0	BX	0	11.33	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	513.0	0	BX	0	11.33	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	516.0	0	BX	0	11.29	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	519.0	0	BX	0	11.19	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	522.0	0	BX	0	11.14	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	525.0	0	BX	0	11.05	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	528.0	0	BX	0	11.08	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	531.0	0	BX	0	11.10	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	535.0	0	BX	0	11.12	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	538.0	0	BX	0	11.13	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	541.0	0	BX	0	11.13	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	544.0	0	BX	0	11.15	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	547.0	0	BX	0	11.17	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	550.0	0	BX	0	11.16	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	553.0	0	BX	0	11.15	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	556.0	0	BX	0	11.11	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	559.0	0	BX	0	11.10	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	562.0	0	BX	0	11.13	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	565.0	0	BX	0	11.06	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	568.0	0	BX	0	11.08	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	571.0	0	BX	0	11.07	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	574.0	0	BX	0	11.02	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	577.0	0	BX	0	10.96	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	580.0	0	BX	0	10.91	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	583.0	0	BX	0	10.86	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	586.0	0	BX	0	10.84	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	589.0	0	BX	0	10.80	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	592.0	0	BX	0	10.81	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	596.0	0	BX	0	10.78	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	598.0	0	BX	0	10.77	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	602.0	0	BX	0	10.70	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	605.0	0	BX	0	10.69	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	608.0	0	BX	0	10.67	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	611.0	0	BX	0	10.66	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	614.0	0	BX	0	10.65	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	617.0	0	BX	0	10.62	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	620.0	0	BX	0	10.61	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	623.0	0	BX	0	10.55	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	626.0	0	BX	0	10.54	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	629.0	0	BX	0	10.55	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	632.0	0	BX	0	10.55	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	635.0	0	BX	0	10.58	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	638.0	0	BX	0	10.56	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	641.0	0	BX	0	10.65	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	644.0	0	BX	0	10.63	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	647.0	0	BX	0	10.58	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	650.0	0	BX	0	10.55	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	653.0	0	BX	0	10.54	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	656.0	0	BX	0	10.56	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	659.0	0	BX	0	10.55	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	662.0	0	BX	0	10.51	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	665.0	0	BX	0	10.50	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	668.0	0	BX	0	10.42	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	671.0	0	BX	0	10.38	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	674.0	0	BX	0	10.44	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	677.0	0	BX	0	10.44	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	680.0	0	BX	0	10.42	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	683.0	0	BX	0	10.42	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	686.0	0	BX	0	10.44	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	689.0	0	BX	0	10.46	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	692.0	0	BX	0	10.46	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	695.0	0	BX	0	10.44	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	698.0	0	BX	0	10.42	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	701.0	0	BX	0	10.45	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	704.0	0	BX	0	10.41	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	707.0	0	BX	0	10.39	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	710.0	0	BX	0	10.41	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	713.0	0	BX	0	10.40	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	716.0	0	BX	0	10.40	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	719.0	0	BX	0	10.42	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	722.0	0	BX	0	10.40	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	725.0	0	BX	0	10.39	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	728.0	0	BX	0	10.36	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	731.0	0	BX	0	10.37	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	734.0	0	BX	0	10.36	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	737.0	0	BX	0	10.36	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	740.0	0	BX	0	10.37	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	743.0	0	BX	0	10.34	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	746.0	0	BX	0	10.32	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	749.0	0	BX	0	10.21	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	752.0	0	BX	0	10.25	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	755.0	0	BX	0	10.25	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	757.0	0	BX	0	10.17	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	761.0	0	BX	0	10.17	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	763.0	0	BX	0	10.17	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	766.0	0	BX	0	10.09	0
@4291__1988546	001	B	06/27/1988	00:04	52.7000	8.1000	0	769.0	0	BX	0	10.09	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	0.0	0	BX	0	26.64	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	3.0	0	BX	0	26.64	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	7.0	0	BX	0	26.58	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	10.0	0	BX	0	26.55	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	13.0	0	BX	0	26.53	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	16.0	0	BX	0	26.53	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	19.0	0	BX	0	26.51	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	23.0	0	BX	0	26.51	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	26.0	0	BX	0	26.48	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	29.0	0	BX	0	26.50	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	32.0	0	BX	0	26.50	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	36.0	0	BX	0	26.47	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	39.0	0	BX	0	26.47	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	42.0	0	BX	0	26.43	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	45.0	0	BX	0	26.42	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	49.0	0	BX	0	26.42	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	52.0	0	BX	0	26.40	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	55.0	0	BX	0	26.37	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	58.0	0	BX	0	26.38	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	61.0	0	BX	0	26.34	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	65.0	0	BX	0	26.34	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	68.0	0	BX	0	26.34	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	71.0	0	BX	0	26.31	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	74.0	0	BX	0	26.34	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	78.0	0	BX	0	26.30	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	81.0	0	BX	0	26.30	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	84.0	0	BX	0	26.30	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	87.0	0	BX	0	26.28	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	90.0	0	BX	0	26.25	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	94.0	0	BX	0	26.25	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	97.0	0	BX	0	26.26	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	100.0	0	BX	0	26.24	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	103.0	0	BX	0	26.22	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	106.0	0	BX	0	26.17	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	110.0	0	BX	0	25.98	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	113.0	0	BX	0	25.84	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	116.0	0	BX	0	25.65	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	119.0	0	BX	0	25.42	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	122.0	0	BX	0	24.78	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	125.0	0	BX	0	24.20	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	129.0	0	BX	0	23.25	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	132.0	0	BX	0	22.93	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	135.0	0	BX	0	22.10	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	138.0	0	BX	0	21.53	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	141.0	0	BX	0	20.95	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	145.0	0	BX	0	20.30	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	148.0	0	BX	0	19.80	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	151.0	0	BX	0	19.60	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	154.0	0	BX	0	19.52	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	157.0	0	BX	0	19.10	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	161.0	0	BX	0	18.93	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	164.0	0	BX	0	18.07	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	167.0	0	BX	0	17.77	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	170.0	0	BX	0	17.76	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	173.0	0	BX	0	17.65	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	176.0	0	BX	0	17.60	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	180.0	0	BX	0	17.35	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	183.0	0	BX	0	17.23	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	186.0	0	BX	0	16.84	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	189.0	0	BX	0	16.44	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	192.0	0	BX	0	16.09	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	195.0	0	BX	0	16.16	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	199.0	0	BX	0	15.67	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	202.0	0	BX	0	15.62	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	205.0	0	BX	0	15.35	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	208.0	0	BX	0	15.17	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	211.0	0	BX	0	15.00	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	214.0	0	BX	0	14.81	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	218.0	0	BX	0	14.77	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	221.0	0	BX	0	14.09	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	224.0	0	BX	0	13.73	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	227.0	0	BX	0	13.54	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	230.0	0	BX	0	13.39	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	233.0	0	BX	0	13.32	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	237.0	0	BX	0	13.17	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	240.0	0	BX	0	13.13	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	243.0	0	BX	0	13.03	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	246.0	0	BX	0	12.96	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	249.0	0	BX	0	12.86	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	252.0	0	BX	0	12.82	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	255.0	0	BX	0	12.71	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	259.0	0	BX	0	12.69	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	262.0	0	BX	0	12.69	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	265.0	0	BX	0	12.74	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	268.0	0	BX	0	12.71	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	271.0	0	BX	0	12.70	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	274.0	0	BX	0	12.64	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	278.0	0	BX	0	12.52	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	281.0	0	BX	0	12.50	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	284.0	0	BX	0	12.49	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	287.0	0	BX	0	12.55	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	290.0	0	BX	0	12.36	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	293.0	0	BX	0	12.27	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	296.0	0	BX	0	12.20	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	299.0	0	BX	0	12.17	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	303.0	0	BX	0	12.12	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	306.0	0	BX	0	12.11	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	309.0	0	BX	0	12.12	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	312.0	0	BX	0	12.11	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	315.0	0	BX	0	12.10	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	318.0	0	BX	0	12.17	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	321.0	0	BX	0	12.21	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	324.0	0	BX	0	12.27	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	328.0	0	BX	0	12.25	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	331.0	0	BX	0	12.19	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	334.0	0	BX	0	12.16	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	337.0	0	BX	0	12.09	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	340.0	0	BX	0	12.05	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	343.0	0	BX	0	11.98	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	346.0	0	BX	0	11.94	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	349.0	0	BX	0	11.92	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	353.0	0	BX	0	11.88	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	356.0	0	BX	0	11.77	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	359.0	0	BX	0	11.69	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	362.0	0	BX	0	11.58	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	365.0	0	BX	0	11.50	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	368.0	0	BX	0	11.42	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	371.0	0	BX	0	11.31	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	374.0	0	BX	0	11.21	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	378.0	0	BX	0	11.12	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	381.0	0	BX	0	11.14	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	384.0	0	BX	0	11.16	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	387.0	0	BX	0	11.16	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	390.0	0	BX	0	11.16	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	393.0	0	BX	0	11.15	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	396.0	0	BX	0	11.15	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	399.0	0	BX	0	11.16	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	402.0	0	BX	0	11.15	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	405.0	0	BX	0	11.14	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	408.0	0	BX	0	11.12	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	412.0	0	BX	0	11.13	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	415.0	0	BX	0	11.12	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	418.0	0	BX	0	11.08	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	421.0	0	BX	0	11.08	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	424.0	0	BX	0	11.08	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	427.0	0	BX	0	11.03	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	430.0	0	BX	0	11.01	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	433.0	0	BX	0	10.95	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	436.0	0	BX	0	10.92	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	439.0	0	BX	0	10.95	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	443.0	0	BX	0	10.94	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	446.0	0	BX	0	10.96	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	449.0	0	BX	0	10.95	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	452.0	0	BX	0	10.92	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	455.0	0	BX	0	10.92	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	458.0	0	BX	0	10.96	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	461.0	0	BX	0	10.94	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	464.0	0	BX	0	10.95	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	467.0	0	BX	0	10.96	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	470.0	0	BX	0	10.90	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	473.0	0	BX	0	10.82	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	477.0	0	BX	0	10.82	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	479.0	0	BX	0	10.71	0
@4291__1988546	002	B	06/27/1988	12:04	53.1000	5.6669	0	483.0	0	BX	0	10.71	0
@4291__1988546	003	B	06/27/1988	14:22	53.1500	5.1500	0	0.0	0	BX	0	28.18	0
@4291__1988546	003	B	06/27/1988	14:22	53.1500	5.1500	0	3.0	0	BX	0	28.18	0
@4291__1988546	003	B	06/27/1988	14:22	53.1500	5.1500	0	6.0	0	BX	0	28.26	0
@4291__1988546	003	B	06/27/1988	14:22	53.1500	5.1500	0	10.0	0	BX	0	28.22	0
@4291__1988546	003	B	06/27/1988	14:22	53.1500	5.1500	0	13.0	0	BX	0	28.24	0
@4291__1988546	003	B	06/27/1988	14:22	53.1500	5.1500	0	16.0	0	BX	0	28.18	0
@4291__1988546	003	B	06/27/1988	14:22	53.1500	5.1500	0	19.0	0	BX	0	28.18	0
@4291__1988546	003	B	06/27/1988	14:22	53.1500	5.1500	0	23.0	0	BX	0	28.21	0
@4291__1988546	003	B	06/27/1988	14:22	53.1500	5.1500	0	26.0	0	BX	0	28.18	0
@4291__1988546	003	B	06/27/1988	14:22	53.1500	5.1500	0	29.0	0	BX	0	28.18	0
@4291__1988546	003	B	06/27/1988	14:22	53.1500	5.1500	0	32.0	0	BX	0	28.16	0
@4291__1988546	003	B	06/27/1988	14:22	53.1500	5.1500	0	36.0	0	BX	0	28.18	0
@4291__1988546	003	B	06/27/1988	14:22	53.1500	5.1500	0	39.0	0	BX	0	28.15	0
@4291__1988546	003	B	06/27/1988	14:22	53.1500	5.1500	0	42.0	0	BX	0	28.01	0
@4291__1988546	003	B	06/27/1988	14:22	53.1500	5.1500	0	45.0	0	BX	0	27.73	0
@4291__1988546	003	B	06/27/1988	14:22	53.1500	5.1500	0	49.0	0	BX	0	27.45	0
@4291__1988546	003	B	06/27/1988	14:22	53.1500	5.1500	0	52.0	0	BX	0	27.14	0
@4291__1988546	003	B	06/27/1988	14:22	53.1500	5.1500	0	55.0	0	BX	0	26.98	0
@4291__1988546	003	B	06/27/1988	14:22	53.1500	5.1500	0	58.0	0	BX	0	26.84	0
@4291__1988546	003	B	06/27/1988	14:22	53.1500	5.1500	0	61.0	0	BX	0	26.71	0
@4291__1988546	003	B	06/27/1988	14:22	53.1500	5.1500	0	65.0	0	BX	0	26.71	0
@4291__1988546	003	B	06/27/1988	14:22	53.1500	5.1500	0	68.0	0	BX	0	26.57	0
@4291__1988546	003	B	06/27/1988	14:22	53.1500	5.1500	0	71.0	0	BX	0	25.21	0
@4291__1988546	003	B	06/27/1988	14:22	53.1500	5.1500	0	74.0	0	BX	0	24.23	0
@4291__1988546	003	B	06/27/1988	14:22	53.1500	5.1500	0	77.0	0	BX	0	24.09	0
@4291__1988546	003	B	06/27/1988	14:22	53.1500	5.1500	0	81.0	0	BX	0	23.97	0
@4291__1988546	003	B	06/27/1988	14:22	53.1500	5.1500	0	84.0	0	BX	0	23.59	0
@4291__1988546	003	B	06/27/1988	14:22	53.1500	5.1500	0	87.0	0	BX	0	23.25	0
@4291__1988546	003	B	06/27/1988	14:22	53.1500	5.1500	0	90.0	0	BX	0	23.37	0
@4291__1988546	003	B	06/27/1988	14:22	53.1500	5.1500	0	93.0	0	BX	0	23.10	0
@4291__1988546	003	B	06/27/1988	14:22	53.1500	5.1500	0	97.0	0	BX	0	22.81	0
@4291__1988546	003	B	06/27/1988	14:22	53.1500	5.1500	0	100.0	0	BX	0	22.25	0
@4291__1988546	003	B	06/27/1988	14:22	53.1500	5.1500	0	103.0	0	BX	0	21.52	0
@4291__1988546	003	B	06/27/1988	14:22	53.1500	5.1500	0	106.0	0	BX	0	21.07	0
@4291__1988546	003	B	06/27/1988	14:22	53.1500	5.1500	0	110.0	0	BX	0	20.99	0
@4291__1988546	003	B	06/27/1988	14:22	53.1500	5.1500	0	113.0	0	BX	0	19.77	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	0.0	0	BX	0	25.55	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	3.0	0	BX	0	25.55	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	6.0	0	BX	0	25.51	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	10.0	0	BX	0	25.48	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	13.0	0	BX	0	25.43	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	16.0	0	BX	0	25.46	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	20.0	0	BX	0	25.43	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	23.0	0	BX	0	25.40	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	26.0	0	BX	0	25.43	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	29.0	0	BX	0	25.40	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	32.0	0	BX	0	25.39	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	36.0	0	BX	0	25.42	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	39.0	0	BX	0	25.39	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	42.0	0	BX	0	25.39	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	45.0	0	BX	0	25.40	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	49.0	0	BX	0	25.39	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	52.0	0	BX	0	25.40	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	55.0	0	BX	0	25.39	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	58.0	0	BX	0	25.38	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	61.0	0	BX	0	25.40	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	65.0	0	BX	0	25.39	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	68.0	0	BX	0	25.38	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	71.0	0	BX	0	25.40	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	74.0	0	BX	0	25.35	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	77.0	0	BX	0	25.38	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	81.0	0	BX	0	25.38	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	84.0	0	BX	0	25.35	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	87.0	0	BX	0	25.35	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	90.0	0	BX	0	25.39	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	93.0	0	BX	0	25.35	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	97.0	0	BX	0	25.35	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	100.0	0	BX	0	25.39	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	103.0	0	BX	0	25.38	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	106.0	0	BX	0	25.38	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	110.0	0	BX	0	25.35	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	113.0	0	BX	0	25.35	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	116.0	0	BX	0	25.38	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	119.0	0	BX	0	25.38	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	122.0	0	BX	0	25.35	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	126.0	0	BX	0	25.35	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	129.0	0	BX	0	25.29	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	132.0	0	BX	0	24.43	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	135.0	0	BX	0	23.89	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	138.0	0	BX	0	23.80	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	141.0	0	BX	0	23.75	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	145.0	0	BX	0	23.55	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	148.0	0	BX	0	23.38	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	151.0	0	BX	0	23.16	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	154.0	0	BX	0	23.04	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	157.0	0	BX	0	22.64	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	161.0	0	BX	0	22.17	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	164.0	0	BX	0	21.87	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	167.0	0	BX	0	21.27	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	170.0	0	BX	0	20.27	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	173.0	0	BX	0	20.00	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	176.0	0	BX	0	19.74	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	180.0	0	BX	0	19.66	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	183.0	0	BX	0	19.48	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	186.0	0	BX	0	19.23	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	189.0	0	BX	0	19.00	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	192.0	0	BX	0	18.77	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	195.0	0	BX	0	18.57	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	199.0	0	BX	0	18.44	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	202.0	0	BX	0	17.60	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	205.0	0	BX	0	17.33	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	208.0	0	BX	0	17.24	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	211.0	0	BX	0	17.02	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	214.0	0	BX	0	16.60	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	218.0	0	BX	0	16.44	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	221.0	0	BX	0	16.39	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	224.0	0	BX	0	16.27	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	227.0	0	BX	0	16.08	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	230.0	0	BX	0	16.01	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	233.0	0	BX	0	15.75	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	237.0	0	BX	0	15.61	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	240.0	0	BX	0	15.38	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	243.0	0	BX	0	15.17	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	246.0	0	BX	0	15.02	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	249.0	0	BX	0	14.83	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	252.0	0	BX	0	14.74	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	255.0	0	BX	0	14.64	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	259.0	0	BX	0	14.56	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	262.0	0	BX	0	14.39	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	265.0	0	BX	0	14.34	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	268.0	0	BX	0	14.33	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	271.0	0	BX	0	14.21	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	274.0	0	BX	0	14.09	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	278.0	0	BX	0	14.04	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	281.0	0	BX	0	13.98	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	284.0	0	BX	0	13.81	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	287.0	0	BX	0	13.77	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	290.0	0	BX	0	13.69	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	293.0	0	BX	0	13.59	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	296.0	0	BX	0	13.56	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	299.0	0	BX	0	13.54	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	303.0	0	BX	0	13.44	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	306.0	0	BX	0	13.42	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	309.0	0	BX	0	13.42	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	312.0	0	BX	0	13.40	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	315.0	0	BX	0	13.39	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	318.0	0	BX	0	13.37	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	321.0	0	BX	0	13.36	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	324.0	0	BX	0	13.35	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	328.0	0	BX	0	13.33	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	331.0	0	BX	0	13.32	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	334.0	0	BX	0	13.29	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	337.0	0	BX	0	13.25	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	340.0	0	BX	0	13.21	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	343.0	0	BX	0	13.14	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	346.0	0	BX	0	13.09	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	350.0	0	BX	0	13.07	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	353.0	0	BX	0	13.06	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	356.0	0	BX	0	13.06	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	359.0	0	BX	0	13.04	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	362.0	0	BX	0	13.03	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	365.0	0	BX	0	13.04	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	368.0	0	BX	0	13.00	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	371.0	0	BX	0	12.92	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	374.0	0	BX	0	12.88	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	378.0	0	BX	0	12.79	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	381.0	0	BX	0	12.74	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	384.0	0	BX	0	12.66	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	387.0	0	BX	0	12.58	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	390.0	0	BX	0	12.57	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	393.0	0	BX	0	12.54	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	396.0	0	BX	0	12.44	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	399.0	0	BX	0	12.39	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	402.0	0	BX	0	12.40	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	405.0	0	BX	0	12.30	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	409.0	0	BX	0	12.27	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	412.0	0	BX	0	12.17	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	415.0	0	BX	0	12.00	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	418.0	0	BX	0	11.75	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	421.0	0	BX	0	11.67	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	424.0	0	BX	0	11.45	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	427.0	0	BX	0	11.41	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	430.0	0	BX	0	11.37	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	433.0	0	BX	0	11.36	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	436.0	0	BX	0	11.35	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	439.0	0	BX	0	11.34	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	442.0	0	BX	0	11.33	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	446.0	0	BX	0	11.33	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	449.0	0	BX	0	11.30	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	452.0	0	BX	0	11.17	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	455.0	0	BX	0	11.14	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	458.0	0	BX	0	11.10	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	461.0	0	BX	0	11.06	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	464.0	0	BX	0	11.01	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	467.0	0	BX	0	10.96	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	470.0	0	BX	0	10.86	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	473.0	0	BX	0	10.84	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	477.0	0	BX	0	10.82	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	479.0	0	BX	0	10.78	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	482.0	0	BX	0	10.78	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	486.0	0	BX	0	10.78	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	489.0	0	BX	0	10.76	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	492.0	0	BX	0	10.76	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	495.0	0	BX	0	10.75	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	498.0	0	BX	0	10.74	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	501.0	0	BX	0	10.73	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	504.0	0	BX	0	10.71	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	507.0	0	BX	0	10.70	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	510.0	0	BX	0	10.69	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	513.0	0	BX	0	10.67	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	516.0	0	BX	0	10.66	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	519.0	0	BX	0	10.65	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	522.0	0	BX	0	10.64	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	525.0	0	BX	0	10.62	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	529.0	0	BX	0	10.61	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	532.0	0	BX	0	10.60	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	535.0	0	BX	0	10.58	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	538.0	0	BX	0	10.57	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	541.0	0	BX	0	10.56	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	544.0	0	BX	0	10.55	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	547.0	0	BX	0	10.53	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	550.0	0	BX	0	10.52	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	553.0	0	BX	0	10.51	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	556.0	0	BX	0	10.49	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	559.0	0	BX	0	10.48	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	562.0	0	BX	0	10.46	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	565.0	0	BX	0	10.46	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	568.0	0	BX	0	10.44	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	571.0	0	BX	0	10.42	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	574.0	0	BX	0	10.41	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	577.0	0	BX	0	10.37	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	580.0	0	BX	0	10.33	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	583.0	0	BX	0	10.29	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	586.0	0	BX	0	10.25	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	589.0	0	BX	0	10.21	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	592.0	0	BX	0	10.17	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	595.0	0	BX	0	10.13	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	598.0	0	BX	0	10.09	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	602.0	0	BX	0	10.05	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	604.0	0	BX	0	10.00	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	607.0	0	BX	0	9.96	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	610.0	0	BX	0	9.92	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	614.0	0	BX	0	9.88	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	617.0	0	BX	0	9.84	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	620.0	0	BX	0	9.80	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	623.0	0	BX	0	9.76	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	626.0	0	BX	0	9.71	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	629.0	0	BX	0	9.71	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	632.0	0	BX	0	9.71	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	635.0	0	BX	0	9.71	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	638.0	0	BX	0	9.71	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	641.0	0	BX	0	9.71	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	644.0	0	BX	0	9.71	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	647.0	0	BX	0	9.71	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	650.0	0	BX	0	9.71	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	653.0	0	BX	0	9.71	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	656.0	0	BX	0	9.71	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	659.0	0	BX	0	9.71	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	662.0	0	BX	0	9.71	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	665.0	0	BX	0	9.71	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	668.0	0	BX	0	9.71	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	671.0	0	BX	0	9.71	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	674.0	0	BX	0	9.71	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	677.0	0	BX	0	9.71	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	680.0	0	BX	0	9.71	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	683.0	0	BX	0	9.71	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	686.0	0	BX	0	9.71	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	689.0	0	BX	0	9.71	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	692.0	0	BX	0	9.71	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	695.0	0	BX	0	9.71	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	698.0	0	BX	0	9.70	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	701.0	0	BX	0	9.70	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	704.0	0	BX	0	9.70	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	707.0	0	BX	0	9.70	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	710.0	0	BX	0	9.70	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	713.0	0	BX	0	9.70	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	716.0	0	BX	0	9.70	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	719.0	0	BX	0	9.70	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	722.0	0	BX	0	9.70	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	725.0	0	BX	0	9.70	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	728.0	0	BX	0	9.70	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	731.0	0	BX	0	9.70	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	734.0	0	BX	0	9.70	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	737.0	0	BX	0	9.70	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	740.0	0	BX	0	9.70	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	743.0	0	BX	0	9.70	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	746.0	0	BX	0	9.70	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	749.0	0	BX	0	9.67	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	751.0	0	BX	0	9.67	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	755.0	0	BX	0	9.67	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	757.0	0	BX	0	9.67	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	760.0	0	BX	0	9.67	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	763.0	0	BX	0	9.67	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	766.0	0	BX	0	9.67	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	769.0	0	BX	0	9.67	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	772.0	0	BX	0	9.67	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	775.0	0	BX	0	9.67	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	778.0	0	BX	0	9.67	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	781.0	0	BX	0	9.67	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	784.0	0	BX	0	9.67	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	787.0	0	BX	0	9.67	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	790.0	0	BX	0	9.67	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	793.0	0	BX	0	9.67	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	796.0	0	BX	0	9.67	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	799.0	0	BX	0	9.66	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	802.0	0	BX	0	9.63	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	805.0	0	BX	0	9.63	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	808.0	0	BX	0	9.63	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	811.0	0	BX	0	9.63	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	814.0	0	BX	0	9.59	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	817.0	0	BX	0	9.58	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	820.0	0	BX	0	9.54	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	823.0	0	BX	0	9.55	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	826.0	0	BX	0	9.54	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	828.0	0	BX	0	9.50	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	831.0	0	BX	0	9.46	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	835.0	0	BX	0	9.38	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	837.0	0	BX	0	9.34	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	840.0	0	BX	0	9.34	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	843.0	0	BX	0	9.33	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	846.0	0	BX	0	9.32	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	849.0	0	BX	0	9.30	0
@4291__1988547	001	C	08/27/1988	06:30	52.0169	9.3669	0	852.0	0	BX	0	9.30	0
@4291__1988547	002	B	08/27/1988	12:01	52.3328	8.3669	0	0.0	0	BX	0	25.64	0
@4291__1988547	002	B	08/27/1988	12:01	52.3328	8.3669	0	3.0	0	BX	0	25.64	0
@4291__1988547	002	B	08/27/1988	12:01	52.3328	8.3669	0	7.0	0	BX	0	25.66	0
@4291__1988547	002	B	08/27/1988	12:01	52.3328	8.3669	0	10.0	0	BX	0	25.64	0
@4291__1988547	002	B	08/27/1988	12:01	52.3328	8.3669	0	13.0	0	BX	0	25.65	0
@4291__1988547	002	B	08/27/1988	12:01	52.3328	8.3669	0	16.0	0	BX	0	25.64	0
@4291__1988547	002	B	08/27/1988	12:01	52.3328	8.3669	0	20.0	0	BX	0	25.62	0
@4291__1988547	002	B	08/27/1988	12:01	52.3328	8.3669	0	23.0	0	BX	0	25.57	0
@4291__1988547	002	B	08/27/1988	12:01	52.3328	8.3669	0	26.0	0	BX	0	25.58	0
@4291__1988547	002	B	08/27/1988	12:01	52.3328	8.3669	0	29.0	0	BX	0	25.55	0
@4291__1988547	002	B	08/27/1988	12:01	52.3328	8.3669	0	32.0	0	BX	0	25.55	0
@4291__1988547	002	B	08/27/1988	12:01	52.3328	8.3669	0	36.0	0	BX	0	25.55	0
@4291__1988547	002	B	08/27/1988	12:01	52.3328	8.3669	0	39.0	0	BX	0	25.53	0
@4291__1988547	002	B	08/27/1988	12:01	52.3328	8.3669	0	42.0	0	BX	0	25.54	0
@4291__1988547	002	B	08/27/1988	12:01	52.3328	8.3669	0	45.0	0	BX	0	25.50	0
@4291__1988547	002	B	08/27/1988	12:01	52.3328	8.3669	0	48.0	0	BX	0	25.51	0
@4291__1988547	002	B	08/27/1988	12:01	52.3328	8.3669	0	52.0	0	BX	0	25.48	0
@4291__1988547	002	B	08/27/1988	12:01	52.3328	8.3669	0	55.0	0	BX	0	25.48	0
@4291__1988547	002	B	08/27/1988	12:01	52.3328	8.3669	0	58.0	0	BX	0	25.50	0
@4291__1988547	002	B	08/27/1988	12:01	52.3328	8.3669	0	61.0	0	BX	0	25.47	0
@4291__1988547	002	B	08/27/1988	12:01	52.3328	8.3669	0	65.0	0	BX	0	25.48	0
@4291__1988547	002	B	08/27/1988	12:01	52.3328	8.3669	0	68.0	0	BX	0	25.48	0
@4291__1988547	002	B	08/27/1988	12:01	52.3328	8.3669	0	71.0	0	BX	0	25.47	0
@4291__1988547	002	B	08/27/1988	12:01	52.3328	8.3669	0	74.0	0	BX	0	25.48	0
@4291__1988547	002	B	08/27/1988	12:01	52.3328	8.3669	0	77.0	0	BX	0	25.47	0
@4291__1988547	002	B	08/27/1988	12:01	52.3328	8.3669	0	81.0	0	BX	0	25.47	0
@4291__1988547	002	B	08/27/1988	12:01	52.3328	8.3669	0	84.0	0	BX	0	25.47	0
@4291__1988547	002	B	08/27/1988	12:01	52.3328	8.3669	0	87.0	0	BX	0	25.48	0
@4291__1988547	002	B	08/27/1988	12:01	52.3328	8.3669	0	90.0	0	BX	0	25.46	0
@4291__1988547	002	B	08/27/1988	12:01	52.3328	8.3669	0	93.0	0	BX	0	25.43	0
@4291__1988547	002	B	08/27/1988	12:01	52.3328	8.3669	0	97.0	0	BX	0	25.21	0
@4291__1988547	002	B	08/27/1988	12:01	52.3328	8.3669	0	100.0	0	BX	0	24.25	0
@4291__1988547	002	B	08/27/1988	12:01	52.3328	8.3669	0	103.0	0	BX	0	23.14	0
@4291__1988547	002	B	08/27/1988	12:01	52.3328	8.3669	0	106.0	0	BX	0	22.60	0
@4291__1988547	002	B	08/27/1988	12:01	52.3328	8.3669	0	109.0	0	BX	0	22.48	0
@4291__1988547	002	B	08/27/1988	12:01	52.3328	8.3669	0	113.0	0	BX	0	22.47	0
@4291__1988547	002	B	08/27/1988	12:01	52.3328	8.3669	0	116.0	0	BX	0	22.45	0
@4291__1988547	002	B	08/27/1988	12:01	52.3328	8.3669	0	119.0	0	BX	0	22.37	0
@4291__1988547	002	B	08/27/1988	12:01	52.3328	8.3669	0	122.0	0	BX	0	22.26	0
@4291__1988547	002	B	08/27/1988	12:01	52.3328	8.3669	0	125.0	0	BX	0	21.90	0
@4291__1988547	002	B	08/27/1988	12:01	52.3328	8.3669	0	129.0	0	BX	0	21.09	0
@4291__1988547	002	B	08/27/1988	12:01	52.3328	8.3669	0	132.0	0	BX	0	20.89	0
@4291__1988547	002	B	08/27/1988	12:01	52.3328	8.3669	0	135.0	0	BX	0	20.18	0
@4291__1988547	002	B	08/27/1988	12:01	52.3328	8.3669	0	138.0	0	BX	0	19.77	0
@4291__1988547	002	B	08/27/1988	12:01	52.3328	8.3669	0	141.0	0	BX	0	19.68	0
@4291__1988547	002	B	08/27/1988	12:01	52.3328	8.3669	0	145.0	0	BX	0	19.68	0
@4291__1988547	002	B	08/27/1988	12:01	52.3328	8.3669	0	148.0	0	BX	0	19.59	0
@4291__1988547	002	B	08/27/1988	12:01	52.3328	8.3669	0	151.0	0	BX	0	19.10	0
@4291__1988547	002	B	08/27/1988	12:01	52.3328	8.3669	0	154.0	0	BX	0	19.02	0
@4291__1988547	002	B	08/27/1988	12:01	52.3328	8.3669	0	157.0	0	BX	0	18.92	0
@4291__1988547	002	B	08/27/1988	12:01	52.3328	8.3669	0	161.0	0	BX	0	18.59	0
@4291__1988547	002	B	08/27/1988	12:01	52.3328	8.3669	0	164.0	0	BX	0	18.23	0
@4291__1988547	002	B	08/27/1988	12:01	52.3328	8.3669	0	167.0	0	BX	0	18.10	0
@4291__1988547	002	B	08/27/1988	12:01	52.3328	8.3669	0	170.0	0	BX	0	17.50	0
@4291__1988547	002	B	08/27/1988	12:01	52.3328	8.3669	0	173.0	0	BX	0	16.94	0
@4291__1988547	002	B	08/27/1988	12:01	52.3328	8.3669	0	176.0	0	BX	0	16.69	0
@4291__1988547	002	B	08/27/1988	12:01	52.3328	8.3669	0	180.0	0	BX	0	16.64	0
@4291__1988547	002	B	08/27/1988	12:01	52.3328	8.3669	0	183.0	0	BX	0	16.59	0
@4291__1988547	002	B	08/27/1988	12:01	52.3328	8.3669	0	186.0	0	BX	0	16.44	0
@4291__1988547	002	B	08/27/1988	12:01	52.3328	8.3669	0	189.0	0	BX	0	16.32	0
@4291__1988547	002	B	08/27/1988	12:01	52.3328	8.3669	0	192.0	0	BX	0	16.27	0
@4291__1988547	002	B	08/27/1988	12:01	52.3328	8.3669	0	195.0	0	BX	0	16.10	0
@4291__1988547	002	B	08/27/1988	12:01	52.3328	8.3669	0	199.0	0	BX	0	15.90	0
@4291__1988547	002	B	08/27/1988	12:01	52.3328	8.3669	0	202.0	0	BX	0	15.75	0
@4291__1988547	002	B	08/27/1988	12:01	52.3328	8.3669	0	205.0	0	BX	0	15.52	0
@4291__1988547	002	B	08/27/1988	12:01	52.3328	8.3669	0	208.0	0	BX	0	15.21	0
@4291__1988547	002	B	08/27/1988	12:01	52.3328	8.3669	0	211.0	0	BX	0	14.96	0
@4291__1988547	002	B	08/27/1988	12:01	52.3328	8.3669	0	214.0	0	BX	0	14.85	0
@4291__1988547	002	B	08/27/1988	12:01	52.3328	8.3669	0	218.0	0	BX	0	14.71	0
@4291__1988547	002	B	08/27/1988	12:01	52.3328	8.3669	0	221.0	0	BX	0	14.58	0
@4291__1988547	002	B	08/27/1988	12:01	52.3328	8.3669	0	224.0	0	BX	0	14.54	0
@4291__1988547	002	B	08/27/1988	12:01	52.3328	8.3669	0	227.0	0	BX	0	14.54	0
@4291__1988547	002	B	08/27/1988	12:01	52.3328	8.3669	0	230.0	0	BX	0	14.42	0
@4291__1988547	002	B	08/27/1988	12:01	52.3328	8.3669	0	233.0	0	BX	0	14.37	0
@4291__1988547	002	B	08/27/1988	12:01	52.3328	8.3669	0	237.0	0	BX	0	14.34	0
@4291__1988547	002	B	08/27/1988	12:01	52.3328	8.3669	0	240.0	0	BX	0	14.32	0
@4291__1988547	002	B	08/27/1988	12:01	52.3328	8.3669	0	243.0	0	BX	0	14.24	0
@4291__1988547	002	B	08/27/1988	12:01	52.3328	8.3669	0	246.0	0	BX	0	14.08	0
@4291__1988547	002	B	08/27/1988	12:01	52.3328	8.3669	0	249.0	0	BX	0	14.03	0
@4291__1988547	002	B	08/27/1988	12:01	52.3328	8.3669	0	252.0	0	BX	0	14.00	0
@4291__1988547	002	B	08/27/1988	12:01	52.3328	8.3669	0	256.0	0	BX	0	13.96	0
@4291__1988547	002	B	08/27/1988	12:01	52.3328	8.3669	0	259.0	0	BX	0	13.91	0
@4291__1988547	002	B	08/27/1988	12:01	52.3328	8.3669	0	262.0	0	BX	0	13.88	0
@4291__1988547	002	B	08/27/1988	12:01	52.3328	8.3669	0	265.0	0	BX	0	13.83	0
@4291__1988547	002	B	08/27/1988	12:01	52.3328	8.3669	0	268.0	0	BX	0	13.81	0
@4291__1988547	002	B	08/27/1988	12:01	52.3328	8.3669	0	271.0	0	BX	0	13.81	0
@4291__1988547	002	B	08/27/1988	12:01	52.3328	8.3669	0	274.0	0	BX	0	13.65	0
@4291__1988547	002	B	08/27/1988	12:01	52.3328	8.3669	0	278.0	0	BX	0	13.46	0
@4291__1988547	002	B	08/27/1988	12:01	52.3328	8.3669	0	281.0	0	BX	0	13.40	0
@4291__1988547	002	B	08/27/1988	12:01	52.3328	8.3669	0	284.0	0	BX	0	13.34	0
@4291__1988547	002	B	08/27/1988	12:01	52.3328	8.3669	0	287.0	0	BX	0	13.36	0
@4291__1988547	002	B	08/27/1988	12:01	52.3328	8.3669	0	290.0	0	BX	0	13.35	0
@4291__1988547	002	B	08/27/1988	12:01	52.3328	8.3669	0	293.0	0	BX	0	13.35	0
@4291__1988547	002	B	08/27/1988	12:01	52.3328	8.3669	0	296.0	0	BX	0	13.32	0
@4291__1988547	002	B	08/27/1988	12:01	52.3328	8.3669	0	300.0	0	BX	0	13.27	0
@4291__1988547	002	B	08/27/1988	12:01	52.3328	8.3669	0	303.0	0	BX	0	13.11	0
@4291__1988547	002	B	08/27/1988	12:01	52.3328	8.3669	0	306.0	0	BX	0	12.96	0
@4291__1988547	002	B	08/27/1988	12:01	52.3328	8.3669	0	309.0	0	BX	0	12.94	0
@4291__1988547	002	B	08/27/1988	12:01	52.3328	8.3669	0	312.0	0	BX	0	12.91	0
@4291__1988547	002	B	08/27/1988	12:01	52.3328	8.3669	0	315.0	0	BX	0	12.88	0
@4291__1988547	002	B	08/27/1988	12:01	52.3328	8.3669	0	318.0	0	BX	0	12.67	0
@4291__1988547	002	B	08/27/1988	12:01	52.3328	8.3669	0	321.0	0	BX	0	12.62	0
@4291__1988547	002	B	08/27/1988	12:01	52.3328	8.3669	0	325.0	0	BX	0	12.54	0
@4291__1988547	003	B	08/27/1988	18:04	52.6328	7.3000	0	0.0	0	BX	0	24.39	0
@4291__1988547	003	B	08/27/1988	18:04	52.6328	7.3000	0	3.0	0	BX	0	24.39	0
@4291__1988547	003	B	08/27/1988	18:04	52.6328	7.3000	0	7.0	0	BX	0	24.33	0
@4291__1988547	003	B	08/27/1988	18:04	52.6328	7.3000	0	10.0	0	BX	0	24.31	0
@4291__1988547	003	B	08/27/1988	18:04	52.6328	7.3000	0	13.0	0	BX	0	24.31	0
@4291__1988547	003	B	08/27/1988	18:04	52.6328	7.3000	0	16.0	0	BX	0	24.29	0
@4291__1988547	003	B	08/27/1988	18:04	52.6328	7.3000	0	20.0	0	BX	0	24.30	0
@4291__1988547	003	B	08/27/1988	18:04	52.6328	7.3000	0	23.0	0	BX	0	24.26	0
@4291__1988547	003	B	08/27/1988	18:04	52.6328	7.3000	0	26.0	0	BX	0	24.29	0
@4291__1988547	003	B	08/27/1988	18:04	52.6328	7.3000	0	29.0	0	BX	0	24.26	0
@4291__1988547	003	B	08/27/1988	18:04	52.6328	7.3000	0	32.0	0	BX	0	23.83	0
@4291__1988547	003	B	08/27/1988	18:04	52.6328	7.3000	0	36.0	0	BX	0	23.01	0
@4291__1988547	003	B	08/27/1988	18:04	52.6328	7.3000	0	39.0	0	BX	0	22.73	0
@4291__1988547	003	B	08/27/1988	18:04	52.6328	7.3000	0	42.0	0	BX	0	22.30	0
@4291__1988547	003	B	08/27/1988	18:04	52.6328	7.3000	0	45.0	0	BX	0	21.97	0
@4291__1988547	003	B	08/27/1988	18:04	52.6328	7.3000	0	49.0	0	BX	0	21.35	0
@4291__1988547	003	B	08/27/1988	18:04	52.6328	7.3000	0	52.0	0	BX	0	21.04	0
@4291__1988547	003	B	08/27/1988	18:04	52.6328	7.3000	0	55.0	0	BX	0	20.73	0
@4291__1988547	003	B	08/27/1988	18:04	52.6328	7.3000	0	58.0	0	BX	0	20.27	0
@4291__1988547	003	B	08/27/1988	18:04	52.6328	7.3000	0	61.0	0	BX	0	19.90	0
@4291__1988547	003	B	08/27/1988	18:04	52.6328	7.3000	0	65.0	0	BX	0	19.64	0
@4291__1988547	003	B	08/27/1988	18:04	52.6328	7.3000	0	68.0	0	BX	0	19.32	0
@4291__1988547	003	B	08/27/1988	18:04	52.6328	7.3000	0	71.0	0	BX	0	18.77	0
@4291__1988547	003	B	08/27/1988	18:04	52.6328	7.3000	0	74.0	0	BX	0	18.60	0
@4291__1988547	003	B	08/27/1988	18:04	52.6328	7.3000	0	78.0	0	BX	0	18.44	0
@4291__1988547	003	B	08/27/1988	18:04	52.6328	7.3000	0	81.0	0	BX	0	18.44	0
@4291__1988547	003	B	08/27/1988	18:04	52.6328	7.3000	0	84.0	0	BX	0	18.43	0
@4291__1988547	003	B	08/27/1988	18:04	52.6328	7.3000	0	87.0	0	BX	0	18.40	0
@4291__1988547	003	B	08/27/1988	18:04	52.6328	7.3000	0	90.0	0	BX	0	18.35	0
@4291__1988547	003	B	08/27/1988	18:04	52.6328	7.3000	0	93.0	0	BX	0	18.30	0
@4291__1988547	003	B	08/27/1988	18:04	52.6328	7.3000	0	97.0	0	BX	0	18.24	0
@4291__1988547	003	B	08/27/1988	18:04	52.6328	7.3000	0	100.0	0	BX	0	18.14	0
@4291__1988547	003	B	08/27/1988	18:04	52.6328	7.3000	0	103.0	0	BX	0	17.99	0
@4291__1988547	003	B	08/27/1988	18:04	52.6328	7.3000	0	106.0	0	BX	0	17.73	0
@4291__1988547	003	B	08/27/1988	18:04	52.6328	7.3000	0	109.0	0	BX	0	17.25	0
@4291__1988547	003	B	08/27/1988	18:04	52.6328	7.3000	0	113.0	0	BX	0	16.85	0
@4291__1988547	003	B	08/27/1988	18:04	52.6328	7.3000	0	116.0	0	BX	0	16.57	0
@4291__1988547	003	B	08/27/1988	18:04	52.6328	7.3000	0	119.0	0	BX	0	16.23	0
@4291__1988547	003	B	08/27/1988	18:04	52.6328	7.3000	0	122.0	0	BX	0	15.96	0
@4291__1988547	003	B	08/27/1988	18:04	52.6328	7.3000	0	125.0	0	BX	0	15.77	0
@4291__1988547	003	B	08/27/1988	18:04	52.6328	7.3000	0	129.0	0	BX	0	15.53	0
@4291__1988547	003	B	08/27/1988	18:04	52.6328	7.3000	0	132.0	0	BX	0	15.29	0
@4291__1988547	003	B	08/27/1988	18:04	52.6328	7.3000	0	135.0	0	BX	0	15.04	0
@4291__1988547	003	B	08/27/1988	18:04	52.6328	7.3000	0	138.0	0	BX	0	14.82	0
@4291__1988547	003	B	08/27/1988	18:04	52.6328	7.3000	0	142.0	0	BX	0	14.58	0
@4291__1988547	003	B	08/27/1988	18:04	52.6328	7.3000	0	145.0	0	BX	0	14.33	0
@4291__1988547	003	B	08/27/1988	18:04	52.6328	7.3000	0	148.0	0	BX	0	14.24	0
@4291__1988547	003	B	08/27/1988	18:04	52.6328	7.3000	0	151.0	0	BX	0	14.08	0
@4291__1988547	003	B	08/27/1988	18:04	52.6328	7.3000	0	154.0	0	BX	0	13.92	0
@4291__1988547	003	B	08/27/1988	18:04	52.6328	7.3000	0	157.0	0	BX	0	13.79	0
@4291__1988547	003	B	08/27/1988	18:04	52.6328	7.3000	0	161.0	0	BX	0	13.67	0
@4291__1988547	003	B	08/27/1988	18:04	52.6328	7.3000	0	164.0	0	BX	0	13.53	0
@4291__1988547	003	B	08/27/1988	18:04	52.6328	7.3000	0	167.0	0	BX	0	13.49	0
@4291__1988547	003	B	08/27/1988	18:04	52.6328	7.3000	0	170.0	0	BX	0	13.46	0
@4291__1988547	003	B	08/27/1988	18:04	52.6328	7.3000	0	173.0	0	BX	0	13.40	0
@4291__1988547	003	B	08/27/1988	18:04	52.6328	7.3000	0	176.0	0	BX	0	13.29	0
@4291__1988547	003	B	08/27/1988	18:04	52.6328	7.3000	0	180.0	0	BX	0	13.12	0
@4291__1988547	003	B	08/27/1988	18:04	52.6328	7.3000	0	183.0	0	BX	0	13.09	0
@4291__1988547	003	B	08/27/1988	18:04	52.6328	7.3000	0	186.0	0	BX	0	12.96	0
@4291__1988547	003	B	08/27/1988	18:04	52.6328	7.3000	0	189.0	0	BX	0	12.94	0
@4291__1988547	003	B	08/27/1988	18:04	52.6328	7.3000	0	192.0	0	BX	0	12.87	0
@4291__1988547	003	B	08/27/1988	18:04	52.6328	7.3000	0	195.0	0	BX	0	12.75	0
@4291__1988547	003	B	08/27/1988	18:04	52.6328	7.3000	0	199.0	0	BX	0	12.71	0
@4291__1988547	003	B	08/27/1988	18:04	52.6328	7.3000	0	202.0	0	BX	0	12.60	0
@4291__1988547	003	B	08/27/1988	18:04	52.6328	7.3000	0	205.0	0	BX	0	12.50	0
@4291__1988547	003	B	08/27/1988	18:04	52.6328	7.3000	0	208.0	0	BX	0	12.42	0
@4291__1988547	003	B	08/27/1988	18:04	52.6328	7.3000	0	211.0	0	BX	0	12.39	0
@4291__1988547	003	B	08/27/1988	18:04	52.6328	7.3000	0	214.0	0	BX	0	12.37	0
@4291__1988547	003	B	08/27/1988	18:04	52.6328	7.3000	0	218.0	0	BX	0	12.35	0
@4291__1988547	003	B	08/27/1988	18:04	52.6328	7.3000	0	221.0	0	BX	0	12.28	0
@4291__1988547	003	B	08/27/1988	18:04	52.6328	7.3000	0	224.0	0	BX	0	12.21	0
@4291__1988547	003	B	08/27/1988	18:04	52.6328	7.3000	0	227.0	0	BX	0	12.20	0
@4291__1988547	003	B	08/27/1988	18:04	52.6328	7.3000	0	230.0	0	BX	0	12.20	0
@4291__1988547	003	B	08/27/1988	18:04	52.6328	7.3000	0	233.0	0	BX	0	12.12	0
@4291__1988547	003	B	08/27/1988	18:04	52.6328	7.3000	0	237.0	0	BX	0	12.10	0
@4291__1988547	003	B	08/27/1988	18:04	52.6328	7.3000	0	240.0	0	BX	0	12.06	0
@4291__1988547	003	B	08/27/1988	18:04	52.6328	7.3000	0	243.0	0	BX	0	12.00	0
@4291__1988547	003	B	08/27/1988	18:04	52.6328	7.3000	0	246.0	0	BX	0	11.96	0
@4291__1988547	003	B	08/27/1988	18:04	52.6328	7.3000	0	249.0	0	BX	0	11.89	0
@4291__1988547	003	B	08/27/1988	18:04	52.6328	7.3000	0	252.0	0	BX	0	11.85	0
@4291__1988547	003	B	08/27/1988	18:04	52.6328	7.3000	0	255.0	0	BX	0	11.82	0
@4291__1988547	003	B	08/27/1988	18:04	52.6328	7.3000	0	259.0	0	BX	0	11.77	0
@4291__1988547	003	B	08/27/1988	18:04	52.6328	7.3000	0	262.0	0	BX	0	11.70	0
@4291__1988547	003	B	08/27/1988	18:04	52.6328	7.3000	0	265.0	0	BX	0	11.54	0
@4291__1988547	003	B	08/27/1988	18:04	52.6328	7.3000	0	268.0	0	BX	0	11.46	0
@4291__1988547	003	B	08/27/1988	18:04	52.6328	7.3000	0	271.0	0	BX	0	11.39	0
@4291__1988547	003	B	08/27/1988	18:04	52.6328	7.3000	0	274.0	0	BX	0	11.35	0
@4291__1988547	003	B	08/27/1988	18:04	52.6328	7.3000	0	278.0	0	BX	0	11.28	0
@4291__1988547	003	B	08/27/1988	18:04	52.6328	7.3000	0	281.0	0	BX	0	11.25	0
@4291__1988547	003	B	08/27/1988	18:04	52.6328	7.3000	0	284.0	0	BX	0	11.25	0
@4291__1988547	003	B	08/27/1988	18:04	52.6328	7.3000	0	287.0	0	BX	0	11.24	0
@4291__1988547	003	B	08/27/1988	18:04	52.6328	7.3000	0	290.0	0	BX	0	11.21	0
@4291__1988547	003	B	08/27/1988	18:04	52.6328	7.3000	0	293.0	0	BX	0	11.21	0
@4291__1988547	003	B	08/27/1988	18:04	52.6328	7.3000	0	296.0	0	BX	0	11.19	0
@4291__1988547	003	B	08/27/1988	18:04	52.6328	7.3000	0	300.0	0	BX	0	11.17	0
@4291__1988547	003	B	08/27/1988	18:04	52.6328	7.3000	0	303.0	0	BX	0	11.17	0
@4291__1988547	003	B	08/27/1988	18:04	52.6328	7.3000	0	306.0	0	BX	0	11.15	0
@4291__1988547	003	B	08/27/1988	18:04	52.6328	7.3000	0	309.0	0	BX	0	11.14	0
@4291__1988547	003	B	08/27/1988	18:04	52.6328	7.3000	0	312.0	0	BX	0	11.12	0
@4291__1988547	003	B	08/27/1988	18:04	52.6328	7.3000	0	315.0	0	BX	0	11.12	0
@4291__1988547	003	B	08/27/1988	18:04	52.6328	7.3000	0	318.0	0	BX	0	11.09	0
@4291__1988547	003	B	08/27/1988	18:04	52.6328	7.3000	0	321.0	0	BX	0	11.03	0
@4291__1988547	003	B	08/27/1988	18:04	52.6328	7.3000	0	324.0	0	BX	0	11.03	0
@4291__1988547	003	B	08/27/1988	18:04	52.6328	7.3000	0	328.0	0	BX	0	11.03	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	0.0	0	BX	0	23.21	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	3.0	0	BX	0	23.21	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	6.0	0	BX	0	22.62	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	10.0	0	BX	0	22.55	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	13.0	0	BX	0	22.42	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	16.0	0	BX	0	22.37	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	20.0	0	BX	0	22.30	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	23.0	0	BX	0	22.23	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	26.0	0	BX	0	22.22	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	29.0	0	BX	0	22.02	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	33.0	0	BX	0	21.81	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	36.0	0	BX	0	21.67	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	39.0	0	BX	0	21.43	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	42.0	0	BX	0	21.21	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	45.0	0	BX	0	21.16	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	49.0	0	BX	0	20.98	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	52.0	0	BX	0	20.87	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	55.0	0	BX	0	20.76	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	58.0	0	BX	0	20.62	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	61.0	0	BX	0	20.40	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	65.0	0	BX	0	20.40	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	68.0	0	BX	0	20.40	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	71.0	0	BX	0	20.40	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	74.0	0	BX	0	20.30	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	78.0	0	BX	0	20.26	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	81.0	0	BX	0	20.18	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	84.0	0	BX	0	19.75	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	87.0	0	BX	0	19.52	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	90.0	0	BX	0	19.52	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	93.0	0	BX	0	19.50	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	97.0	0	BX	0	19.34	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	100.0	0	BX	0	19.27	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	103.0	0	BX	0	19.26	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	106.0	0	BX	0	19.23	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	110.0	0	BX	0	19.23	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	113.0	0	BX	0	19.19	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	116.0	0	BX	0	19.16	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	119.0	0	BX	0	19.10	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	122.0	0	BX	0	19.05	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	125.0	0	BX	0	18.85	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	129.0	0	BX	0	18.82	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	132.0	0	BX	0	18.77	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	135.0	0	BX	0	18.75	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	138.0	0	BX	0	18.73	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	141.0	0	BX	0	18.68	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	145.0	0	BX	0	18.60	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	148.0	0	BX	0	18.59	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	151.0	0	BX	0	18.59	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	154.0	0	BX	0	18.59	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	157.0	0	BX	0	18.59	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	160.0	0	BX	0	18.52	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	164.0	0	BX	0	18.41	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	167.0	0	BX	0	18.02	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	170.0	0	BX	0	17.77	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	173.0	0	BX	0	17.66	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	176.0	0	BX	0	17.58	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	180.0	0	BX	0	17.51	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	183.0	0	BX	0	17.44	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	186.0	0	BX	0	17.32	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	189.0	0	BX	0	16.83	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	192.0	0	BX	0	16.44	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	195.0	0	BX	0	16.27	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	199.0	0	BX	0	16.19	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	202.0	0	BX	0	16.14	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	205.0	0	BX	0	16.01	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	208.0	0	BX	0	15.56	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	211.0	0	BX	0	15.08	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	214.0	0	BX	0	15.08	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	218.0	0	BX	0	14.94	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	221.0	0	BX	0	14.64	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	224.0	0	BX	0	14.25	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	227.0	0	BX	0	14.21	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	230.0	0	BX	0	14.17	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	233.0	0	BX	0	14.14	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	237.0	0	BX	0	14.10	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	240.0	0	BX	0	13.79	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	243.0	0	BX	0	13.37	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	246.0	0	BX	0	13.25	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	249.0	0	BX	0	13.06	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	252.0	0	BX	0	13.04	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	256.0	0	BX	0	13.04	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	259.0	0	BX	0	13.03	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	262.0	0	BX	0	13.02	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	265.0	0	BX	0	13.00	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	268.0	0	BX	0	12.78	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	271.0	0	BX	0	12.37	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	274.0	0	BX	0	12.28	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	277.0	0	BX	0	12.23	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	281.0	0	BX	0	12.23	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	284.0	0	BX	0	12.23	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	287.0	0	BX	0	12.23	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	290.0	0	BX	0	12.23	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	293.0	0	BX	0	12.19	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	296.0	0	BX	0	12.17	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	299.0	0	BX	0	12.06	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	303.0	0	BX	0	12.03	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	306.0	0	BX	0	11.99	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	309.0	0	BX	0	11.92	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	312.0	0	BX	0	11.80	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	315.0	0	BX	0	11.75	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	318.0	0	BX	0	11.62	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	321.0	0	BX	0	11.55	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	324.0	0	BX	0	11.52	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	328.0	0	BX	0	11.46	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	331.0	0	BX	0	11.46	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	334.0	0	BX	0	11.46	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	337.0	0	BX	0	11.42	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	340.0	0	BX	0	11.37	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	343.0	0	BX	0	11.33	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	346.0	0	BX	0	11.29	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	350.0	0	BX	0	11.23	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	353.0	0	BX	0	11.20	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	356.0	0	BX	0	11.17	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	359.0	0	BX	0	11.16	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	362.0	0	BX	0	11.10	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	365.0	0	BX	0	11.08	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	368.0	0	BX	0	11.05	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	371.0	0	BX	0	11.03	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	374.0	0	BX	0	10.99	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	377.0	0	BX	0	10.98	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	381.0	0	BX	0	10.96	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	384.0	0	BX	0	10.84	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	387.0	0	BX	0	10.77	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	390.0	0	BX	0	10.71	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	393.0	0	BX	0	10.65	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	396.0	0	BX	0	10.62	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	399.0	0	BX	0	10.61	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	402.0	0	BX	0	10.60	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	405.0	0	BX	0	10.59	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	409.0	0	BX	0	10.58	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	412.0	0	BX	0	10.57	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	415.0	0	BX	0	10.56	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	418.0	0	BX	0	10.55	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	421.0	0	BX	0	10.54	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	424.0	0	BX	0	10.53	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	427.0	0	BX	0	10.52	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	430.0	0	BX	0	10.51	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	433.0	0	BX	0	10.50	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	436.0	0	BX	0	10.49	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	439.0	0	BX	0	10.48	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	443.0	0	BX	0	10.45	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	446.0	0	BX	0	10.42	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	449.0	0	BX	0	10.41	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	452.0	0	BX	0	10.41	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	455.0	0	BX	0	10.39	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	458.0	0	BX	0	10.36	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	461.0	0	BX	0	10.34	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	464.0	0	BX	0	10.31	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	467.0	0	BX	0	10.32	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	470.0	0	BX	0	10.34	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	473.0	0	BX	0	10.34	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	477.0	0	BX	0	10.33	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	479.0	0	BX	0	10.33	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	483.0	0	BX	0	10.31	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	486.0	0	BX	0	10.31	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	489.0	0	BX	0	10.30	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	492.0	0	BX	0	10.33	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	495.0	0	BX	0	10.34	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	498.0	0	BX	0	10.26	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	501.0	0	BX	0	10.26	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	504.0	0	BX	0	10.26	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	507.0	0	BX	0	10.24	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	510.0	0	BX	0	10.25	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	513.0	0	BX	0	10.25	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	516.0	0	BX	0	10.25	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	519.0	0	BX	0	10.21	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	522.0	0	BX	0	10.21	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	525.0	0	BX	0	10.21	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	529.0	0	BX	0	10.21	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	532.0	0	BX	0	10.21	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	535.0	0	BX	0	10.20	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	538.0	0	BX	0	10.20	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	541.0	0	BX	0	10.17	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	544.0	0	BX	0	10.17	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	547.0	0	BX	0	10.17	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	550.0	0	BX	0	10.17	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	553.0	0	BX	0	10.17	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	556.0	0	BX	0	10.17	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	559.0	0	BX	0	10.16	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	562.0	0	BX	0	10.16	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	565.0	0	BX	0	10.16	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	568.0	0	BX	0	10.13	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	571.0	0	BX	0	10.13	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	574.0	0	BX	0	10.13	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	577.0	0	BX	0	10.13	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	580.0	0	BX	0	10.13	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	583.0	0	BX	0	10.13	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	586.0	0	BX	0	10.13	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	589.0	0	BX	0	10.13	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	592.0	0	BX	0	10.12	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	595.0	0	BX	0	10.12	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	598.0	0	BX	0	10.12	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	601.0	0	BX	0	10.09	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	604.0	0	BX	0	10.09	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	607.0	0	BX	0	10.09	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	610.0	0	BX	0	10.09	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	614.0	0	BX	0	10.09	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	617.0	0	BX	0	10.09	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	620.0	0	BX	0	10.08	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	623.0	0	BX	0	10.07	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	626.0	0	BX	0	10.05	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	629.0	0	BX	0	10.05	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	632.0	0	BX	0	10.04	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	635.0	0	BX	0	10.01	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	638.0	0	BX	0	9.96	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	641.0	0	BX	0	9.87	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	644.0	0	BX	0	9.87	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	647.0	0	BX	0	9.84	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	650.0	0	BX	0	9.84	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	653.0	0	BX	0	9.84	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	656.0	0	BX	0	9.84	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	659.0	0	BX	0	9.84	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	662.0	0	BX	0	9.83	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	665.0	0	BX	0	9.82	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	668.0	0	BX	0	9.82	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	671.0	0	BX	0	9.80	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	674.0	0	BX	0	9.80	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	677.0	0	BX	0	9.79	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	680.0	0	BX	0	9.75	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	683.0	0	BX	0	9.63	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	686.0	0	BX	0	9.62	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	689.0	0	BX	0	9.63	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	692.0	0	BX	0	9.59	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	695.0	0	BX	0	9.54	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	698.0	0	BX	0	9.49	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	701.0	0	BX	0	9.45	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	704.0	0	BX	0	9.42	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	707.0	0	BX	0	9.45	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	710.0	0	BX	0	9.38	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	713.0	0	BX	0	9.34	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	716.0	0	BX	0	9.34	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	719.0	0	BX	0	9.34	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	722.0	0	BX	0	9.34	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	725.0	0	BX	0	9.34	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	728.0	0	BX	0	9.34	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	731.0	0	BX	0	9.34	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	734.0	0	BX	0	9.34	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	737.0	0	BX	0	9.33	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	740.0	0	BX	0	9.33	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	743.0	0	BX	0	9.33	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	746.0	0	BX	0	9.32	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	749.0	0	BX	0	9.32	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	751.0	0	BX	0	9.32	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	754.0	0	BX	0	9.30	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	757.0	0	BX	0	9.30	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	760.0	0	BX	0	9.30	0
@4291__1988547	004	B	08/28/1988	00:10	53.1669	6.0000	0	764.0	0	BX	0	9.30	0
@4291__1988548	001	B	10/24/1988	23:49	51.6200	9.6200	0	0.0	0	BX	0	27.70	0
@4291__1988548	001	B	10/24/1988	23:49	51.6200	9.6200	0	4.0	0	BX	0	27.70	0
@4291__1988548	001	B	10/24/1988	23:49	51.6200	9.6200	0	9.0	0	BX	0	27.64	0
@4291__1988548	001	B	10/24/1988	23:49	51.6200	9.6200	0	12.0	0	BX	0	27.34	0
@4291__1988548	001	B	10/24/1988	23:49	51.6200	9.6200	0	16.0	0	BX	0	26.58	0
@4291__1988548	001	B	10/24/1988	23:49	51.6200	9.6200	0	18.0	0	BX	0	26.57	0
@4291__1988548	001	B	10/24/1988	23:49	51.6200	9.6200	0	21.0	0	BX	0	26.63	0
@4291__1988548	001	B	10/24/1988	23:49	51.6200	9.6200	0	25.0	0	BX	0	26.51	0
@4291__1988548	001	B	10/24/1988	23:49	51.6200	9.6200	0	55.0	0	BX	0	26.48	0
@4291__1988548	001	B	10/24/1988	23:49	51.6200	9.6200	0	58.0	0	BX	0	26.40	0
@4291__1988548	001	B	10/24/1988	23:49	51.6200	9.6200	0	72.0	0	BX	0	26.40	0
@4291__1988548	001	B	10/24/1988	23:49	51.6200	9.6200	0	76.0	0	BX	0	26.30	0
@4291__1988548	001	B	10/24/1988	23:49	51.6200	9.6200	0	84.0	0	BX	0	26.20	0
@4291__1988548	001	B	10/24/1988	23:49	51.6200	9.6200	0	86.0	0	BX	0	26.17	0
@4291__1988548	001	B	10/24/1988	23:49	51.6200	9.6200	0	90.0	0	BX	0	25.80	0
@4291__1988548	001	B	10/24/1988	23:49	51.6200	9.6200	0	97.0	0	BX	0	25.87	0
@4291__1988548	001	B	10/24/1988	23:49	51.6200	9.6200	0	100.0	0	BX	0	25.66	0
@4291__1988548	001	B	10/24/1988	23:49	51.6200	9.6200	0	103.0	0	BX	0	25.66	0
@4291__1988548	001	B	10/24/1988	23:49	51.6200	9.6200	0	105.0	0	BX	0	25.53	0
@4291__1988548	001	B	10/24/1988	23:49	51.6200	9.6200	0	106.0	0	BX	0	25.50	0
@4291__1988548	001	B	10/24/1988	23:49	51.6200	9.6200	0	114.0	0	BX	0	23.58	0
@4291__1988548	001	B	10/24/1988	23:49	51.6200	9.6200	0	118.0	0	BX	0	23.05	0
@4291__1988548	001	B	10/24/1988	23:49	51.6200	9.6200	0	123.0	0	BX	0	22.31	0
@4291__1988548	001	B	10/24/1988	23:49	51.6200	9.6200	0	127.0	0	BX	0	21.52	0
@4291__1988548	001	B	10/24/1988	23:49	51.6200	9.6200	0	130.0	0	BX	0	20.49	0
@4291__1988548	001	B	10/24/1988	23:49	51.6200	9.6200	0	137.0	0	BX	0	19.76	0
@4291__1988548	001	B	10/24/1988	23:49	51.6200	9.6200	0	141.0	0	BX	0	19.02	0
@4291__1988548	001	B	10/24/1988	23:49	51.6200	9.6200	0	145.0	0	BX	0	18.93	0
@4291__1988548	001	B	10/24/1988	23:49	51.6200	9.6200	0	150.0	0	BX	0	18.41	0
@4291__1988548	001	B	10/24/1988	23:49	51.6200	9.6200	0	153.0	0	BX	0	18.00	0
@4291__1988548	001	B	10/24/1988	23:49	51.6200	9.6200	0	154.0	0	BX	0	17.91	0
@4291__1988548	001	B	10/24/1988	23:49	51.6200	9.6200	0	161.0	0	BX	0	16.50	0
@4291__1988548	001	B	10/24/1988	23:49	51.6200	9.6200	0	169.0	0	BX	0	15.87	0
@4291__1988548	001	B	10/24/1988	23:49	51.6200	9.6200	0	172.0	0	BX	0	15.77	0
@4291__1988548	001	B	10/24/1988	23:49	51.6200	9.6200	0	176.0	0	BX	0	15.42	0
@4291__1988548	001	B	10/24/1988	23:49	51.6200	9.6200	0	179.0	0	BX	0	15.41	0
@4291__1988548	001	B	10/24/1988	23:49	51.6200	9.6200	0	183.0	0	BX	0	14.81	0
@4291__1988548	001	B	10/24/1988	23:49	51.6200	9.6200	0	186.0	0	BX	0	14.71	0
@4291__1988548	001	B	10/24/1988	23:49	51.6200	9.6200	0	188.0	0	BX	0	14.65	0
@4291__1988548	001	B	10/24/1988	23:49	51.6200	9.6200	0	191.0	0	BX	0	14.54	0
@4291__1988548	001	B	10/24/1988	23:49	51.6200	9.6200	0	196.0	0	BX	0	14.49	0
@4291__1988548	001	B	10/24/1988	23:49	51.6200	9.6200	0	205.0	0	BX	0	14.29	0
@4291__1988548	001	B	10/24/1988	23:49	51.6200	9.6200	0	210.0	0	BX	0	14.02	0
@4291__1988548	001	B	10/24/1988	23:49	51.6200	9.6200	0	214.0	0	BX	0	13.74	0
@4291__1988548	001	B	10/24/1988	23:49	51.6200	9.6200	0	220.0	0	BX	0	13.42	0
@4291__1988548	001	B	10/24/1988	23:49	51.6200	9.6200	0	227.0	0	BX	0	13.27	0
@4291__1988548	001	B	10/24/1988	23:49	51.6200	9.6200	0	231.0	0	BX	0	13.15	0
@4291__1988548	001	B	10/24/1988	23:49	51.6200	9.6200	0	245.0	0	BX	0	13.02	0
@4291__1988548	001	B	10/24/1988	23:49	51.6200	9.6200	0	263.0	0	BX	0	12.79	0
@4291__1988548	001	B	10/24/1988	23:49	51.6200	9.6200	0	268.0	0	BX	0	12.64	0
@4291__1988548	001	B	10/24/1988	23:49	51.6200	9.6200	0	277.0	0	BX	0	12.54	0
@4291__1988548	001	B	10/24/1988	23:49	51.6200	9.6200	0	279.0	0	BX	0	12.50	0
@4291__1988548	001	B	10/24/1988	23:49	51.6200	9.6200	0	282.0	0	BX	0	12.37	0
@4291__1988548	001	B	10/24/1988	23:49	51.6200	9.6200	0	296.0	0	BX	0	12.27	0
@4291__1988548	001	B	10/24/1988	23:49	51.6200	9.6200	0	302.0	0	BX	0	11.98	0
@4291__1988548	001	B	10/24/1988	23:49	51.6200	9.6200	0	308.0	0	BX	0	11.77	0
@4291__1988548	001	B	10/24/1988	23:49	51.6200	9.6200	0	314.0	0	BX	0	11.67	0
@4291__1988548	001	B	10/24/1988	23:49	51.6200	9.6200	0	319.0	0	BX	0	11.62	0
@4291__1988548	001	B	10/24/1988	23:49	51.6200	9.6200	0	398.0	0	BX	0	11.20	0
@4291__1988548	001	B	10/24/1988	23:49	51.6200	9.6200	0	477.0	0	BX	0	10.78	0
@4291__1988548	001	B	10/24/1988	23:49	51.6200	9.6200	0	554.0	0	BX	0	10.36	0
@4291__1988548	001	B	10/24/1988	23:49	51.6200	9.6200	0	588.0	0	BX	0	10.17	0
@4291__1988548	001	B	10/24/1988	23:49	51.6200	9.6200	0	626.0	0	BX	0	9.96	0
@4291__1988548	001	B	10/24/1988	23:49	51.6200	9.6200	0	648.0	0	BX	0	9.84	0
@4291__1988548	001	B	10/24/1988	23:49	51.6200	9.6200	0	679.0	0	BX	0	9.67	0
@4291__1988548	001	B	10/24/1988	23:49	51.6200	9.6200	0	688.0	0	BX	0	9.62	0
@4291__1988548	001	B	10/24/1988	23:49	51.6200	9.6200	0	699.0	0	BX	0	9.49	0
@4291__1988548	001	B	10/24/1988	23:49	51.6200	9.6200	0	706.0	0	BX	0	9.42	0
@4291__1988548	001	B	10/24/1988	23:49	51.6200	9.6200	0	744.0	0	BX	0	9.38	0
@4291__1988548	001	B	10/24/1988	23:49	51.6200	9.6200	0	770.0	0	BX	0	9.34	0
@4291__1988548	001	B	10/24/1988	23:49	51.6200	9.6200	0	825.0	0	BX	0	9.26	0
@4291__1988548	001	B	10/24/1988	23:49	51.6200	9.6200	0	827.0	0	BX	0	9.27	0
@4291__1988548	001	B	10/24/1988	23:49	51.6200	9.6200	0	828.0	0	BX	0	9.26	0
@4291__1988548	002	B	10/25/1988	06:16	51.7800	8.1500	0	0.0	0	BX	0	28.26	0
@4291__1988548	002	B	10/25/1988	06:16	51.7800	8.1500	0	3.0	0	BX	0	28.26	0
@4291__1988548	002	B	10/25/1988	06:16	51.7800	8.1500	0	11.0	0	BX	0	28.18	0
@4291__1988548	002	B	10/25/1988	06:16	51.7800	8.1500	0	33.0	0	BX	0	28.12	0
@4291__1988548	002	B	10/25/1988	06:16	51.7800	8.1500	0	37.0	0	BX	0	27.81	0
@4291__1988548	002	B	10/25/1988	06:16	51.7800	8.1500	0	43.0	0	BX	0	26.41	0
@4291__1988548	002	B	10/25/1988	06:16	51.7800	8.1500	0	46.0	0	BX	0	26.34	0
@4291__1988548	002	B	10/25/1988	06:16	51.7800	8.1500	0	48.0	0	BX	0	26.37	0
@4291__1988548	002	B	10/25/1988	06:16	51.7800	8.1500	0	52.0	0	BX	0	26.22	0
@4291__1988548	002	B	10/25/1988	06:16	51.7800	8.1500	0	61.0	0	BX	0	26.28	0
@4291__1988548	002	B	10/25/1988	06:16	51.7800	8.1500	0	72.0	0	BX	0	26.25	0
@4291__1988548	002	B	10/25/1988	06:16	51.7800	8.1500	0	76.0	0	BX	0	25.84	0
@4291__1988548	002	B	10/25/1988	06:16	51.7800	8.1500	0	86.0	0	BX	0	25.76	0
@4291__1988548	002	B	10/25/1988	06:16	51.7800	8.1500	0	93.0	0	BX	0	25.55	0
@4291__1988548	002	B	10/25/1988	06:16	51.7800	8.1500	0	99.0	0	BX	0	25.51	0
@4291__1988548	002	B	10/25/1988	06:16	51.7800	8.1500	0	105.0	0	BX	0	25.35	0
@4291__1988548	002	B	10/25/1988	06:16	51.7800	8.1500	0	113.0	0	BX	0	25.28	0
@4291__1988548	002	B	10/25/1988	06:16	51.7800	8.1500	0	118.0	0	BX	0	25.23	0
@4291__1988548	002	B	10/25/1988	06:16	51.7800	8.1500	0	130.0	0	BX	0	25.20	0
@4291__1988548	002	B	10/25/1988	06:16	51.7800	8.1500	0	132.0	0	BX	0	25.09	0
@4291__1988548	002	B	10/25/1988	06:16	51.7800	8.1500	0	138.0	0	BX	0	24.60	0
@4291__1988548	002	B	10/25/1988	06:16	51.7800	8.1500	0	139.0	0	BX	0	24.59	0
@4291__1988548	002	B	10/25/1988	06:16	51.7800	8.1500	0	141.0	0	BX	0	24.28	0
@4291__1988548	002	B	10/25/1988	06:16	51.7800	8.1500	0	145.0	0	BX	0	23.80	0
@4291__1988548	002	B	10/25/1988	06:16	51.7800	8.1500	0	150.0	0	BX	0	23.49	0
@4291__1988548	002	B	10/25/1988	06:16	51.7800	8.1500	0	155.0	0	BX	0	22.51	0
@4291__1988548	002	B	10/25/1988	06:16	51.7800	8.1500	0	157.0	0	BX	0	22.50	0
@4291__1988548	002	B	10/25/1988	06:16	51.7800	8.1500	0	161.0	0	BX	0	22.75	0
@4291__1988548	002	B	10/25/1988	06:16	51.7800	8.1500	0	163.0	0	BX	0	22.70	0
@4291__1988548	002	B	10/25/1988	06:16	51.7800	8.1500	0	165.0	0	BX	0	22.38	0
@4291__1988548	002	B	10/25/1988	06:16	51.7800	8.1500	0	170.0	0	BX	0	21.59	0
@4291__1988548	002	B	10/25/1988	06:16	51.7800	8.1500	0	173.0	0	BX	0	20.97	0
@4291__1988548	002	B	10/25/1988	06:16	51.7800	8.1500	0	175.0	0	BX	0	20.85	0
@4291__1988548	002	B	10/25/1988	06:16	51.7800	8.1500	0	185.0	0	BX	0	19.19	0
@4291__1988548	002	B	10/25/1988	06:16	51.7800	8.1500	0	188.0	0	BX	0	19.17	0
@4291__1988548	002	B	10/25/1988	06:16	51.7800	8.1500	0	191.0	0	BX	0	18.77	0
@4291__1988548	002	B	10/25/1988	06:16	51.7800	8.1500	0	195.0	0	BX	0	18.12	0
@4291__1988548	002	B	10/25/1988	06:16	51.7800	8.1500	0	197.0	0	BX	0	18.05	0
@4291__1988548	002	B	10/25/1988	06:16	51.7800	8.1500	0	200.0	0	BX	0	17.74	0
@4291__1988548	002	B	10/25/1988	06:16	51.7800	8.1500	0	209.0	0	BX	0	16.91	0
@4291__1988548	002	B	10/25/1988	06:16	51.7800	8.1500	0	214.0	0	BX	0	16.35	0
@4291__1988548	002	B	10/25/1988	06:16	51.7800	8.1500	0	216.0	0	BX	0	16.27	0
@4291__1988548	002	B	10/25/1988	06:16	51.7800	8.1500	0	224.0	0	BX	0	15.87	0
@4291__1988548	002	B	10/25/1988	06:16	51.7800	8.1500	0	226.0	0	BX	0	15.81	0
@4291__1988548	002	B	10/25/1988	06:16	51.7800	8.1500	0	231.0	0	BX	0	15.60	0
@4291__1988548	002	B	10/25/1988	06:16	51.7800	8.1500	0	235.0	0	BX	0	15.46	0
@4291__1988548	002	B	10/25/1988	06:16	51.7800	8.1500	0	250.0	0	BX	0	14.64	0
@4291__1988548	002	B	10/25/1988	06:16	51.7800	8.1500	0	255.0	0	BX	0	14.41	0
@4291__1988548	002	B	10/25/1988	06:16	51.7800	8.1500	0	258.0	0	BX	0	14.35	0
@4291__1988548	002	B	10/25/1988	06:16	51.7800	8.1500	0	266.0	0	BX	0	13.92	0
@4291__1988548	002	B	10/25/1988	06:16	51.7800	8.1500	0	273.0	0	BX	0	13.74	0
@4291__1988548	002	B	10/25/1988	06:16	51.7800	8.1500	0	279.0	0	BX	0	13.77	0
@4291__1988548	002	B	10/25/1988	06:16	51.7800	8.1500	0	284.0	0	BX	0	13.58	0
@4291__1988548	002	B	10/25/1988	06:16	51.7800	8.1500	0	288.0	0	BX	0	13.32	0
@4291__1988548	002	B	10/25/1988	06:16	51.7800	8.1500	0	292.0	0	BX	0	13.21	0
@4291__1988548	002	B	10/25/1988	06:16	51.7800	8.1500	0	303.0	0	BX	0	13.14	0
@4291__1988548	002	B	10/25/1988	06:16	51.7800	8.1500	0	310.0	0	BX	0	12.99	0
@4291__1988548	002	B	10/25/1988	06:16	51.7800	8.1500	0	316.0	0	BX	0	12.87	0
@4291__1988548	002	B	10/25/1988	06:16	51.7800	8.1500	0	323.0	0	BX	0	12.87	0
@4291__1988548	002	B	10/25/1988	06:16	51.7800	8.1500	0	332.0	0	BX	0	12.55	0
@4291__1988548	002	B	10/25/1988	06:16	51.7800	8.1500	0	334.0	0	BX	0	12.54	0
@4291__1988548	002	B	10/25/1988	06:16	51.7800	8.1500	0	337.0	0	BX	0	12.42	0
@4291__1988548	002	B	10/25/1988	06:16	51.7800	8.1500	0	345.0	0	BX	0	12.31	0
@4291__1988548	002	B	10/25/1988	06:16	51.7800	8.1500	0	352.0	0	BX	0	12.27	0
@4291__1988548	002	B	10/25/1988	06:16	51.7800	8.1500	0	358.0	0	BX	0	12.16	0
@4291__1988548	002	B	10/25/1988	06:16	51.7800	8.1500	0	363.0	0	BX	0	12.07	0
@4291__1988548	002	B	10/25/1988	06:16	51.7800	8.1500	0	368.0	0	BX	0	11.94	0
@4291__1988548	002	B	10/25/1988	06:16	51.7800	8.1500	0	375.0	0	BX	0	11.89	0
@4291__1988548	002	B	10/25/1988	06:16	51.7800	8.1500	0	377.0	0	BX	0	11.78	0
@4291__1988548	002	B	10/25/1988	06:16	51.7800	8.1500	0	381.0	0	BX	0	11.74	0
@4291__1988548	002	B	10/25/1988	06:16	51.7800	8.1500	0	387.0	0	BX	0	11.54	0
@4291__1988548	002	B	10/25/1988	06:16	51.7800	8.1500	0	397.0	0	BX	0	11.39	0
@4291__1988548	002	B	10/25/1988	06:16	51.7800	8.1500	0	404.0	0	BX	0	11.27	0
@4291__1988548	002	B	10/25/1988	06:16	51.7800	8.1500	0	408.0	0	BX	0	11.21	0
@4291__1988548	002	B	10/25/1988	06:16	51.7800	8.1500	0	424.0	0	BX	0	11.19	0
@4291__1988548	002	B	10/25/1988	06:16	51.7800	8.1500	0	434.0	0	BX	0	11.15	0
@4291__1988548	002	B	10/25/1988	06:16	51.7800	8.1500	0	451.0	0	BX	0	11.07	0
@4291__1988548	002	B	10/25/1988	06:16	51.7800	8.1500	0	457.0	0	BX	0	10.96	0
@4291__1988548	002	B	10/25/1988	06:16	51.7800	8.1500	0	475.0	0	BX	0	10.92	0
@4291__1988548	002	B	10/25/1988	06:16	51.7800	8.1500	0	499.0	0	BX	0	10.76	0
@4291__1988548	002	B	10/25/1988	06:16	51.7800	8.1500	0	514.0	0	BX	0	10.70	0
@4291__1988548	002	B	10/25/1988	06:16	51.7800	8.1500	0	520.0	0	BX	0	10.69	0
@4291__1988548	002	B	10/25/1988	06:16	51.7800	8.1500	0	527.0	0	BX	0	10.64	0
@4291__1988548	002	B	10/25/1988	06:16	51.7800	8.1500	0	580.0	0	BX	0	10.44	0
@4291__1988548	002	B	10/25/1988	06:16	51.7800	8.1500	0	584.0	0	BX	0	10.40	0
@4291__1988548	002	B	10/25/1988	06:16	51.7800	8.1500	0	696.0	0	BX	0	10.21	0
@4291__1988548	002	B	10/25/1988	06:16	51.7800	8.1500	0	718.0	0	BX	0	10.16	0
@4291__1988548	002	B	10/25/1988	06:16	51.7800	8.1500	0	726.0	0	BX	0	10.07	0
@4291__1988548	002	B	10/25/1988	06:16	51.7800	8.1500	0	734.0	0	BX	0	9.99	0
@4291__1988548	002	B	10/25/1988	06:16	51.7800	8.1500	0	742.0	0	BX	0	9.99	0
@4291__1988548	002	B	10/25/1988	06:16	51.7800	8.1500	0	747.0	0	BX	0	9.92	0
@4291__1988548	002	B	10/25/1988	06:16	51.7800	8.1500	0	748.0	0	BX	0	9.92	0
@4291__1988548	003	B	10/25/1988	12:07	51.8700	6.7000	0	0.0	0	BX	0	28.32	0
@4291__1988548	003	B	10/25/1988	12:07	51.8700	6.7000	0	3.0	0	BX	0	28.32	0
@4291__1988548	003	B	10/25/1988	12:07	51.8700	6.7000	0	5.0	0	BX	0	28.18	0
@4291__1988548	003	B	10/25/1988	12:07	51.8700	6.7000	0	14.0	0	BX	0	28.29	0
@4291__1988548	003	B	10/25/1988	12:07	51.8700	6.7000	0	17.0	0	BX	0	28.34	0
@4291__1988548	003	B	10/25/1988	12:07	51.8700	6.7000	0	22.0	0	BX	0	28.18	0
@4291__1988548	003	B	10/25/1988	12:07	51.8700	6.7000	0	24.0	0	BX	0	28.15	0
@4291__1988548	003	B	10/25/1988	12:07	51.8700	6.7000	0	29.0	0	BX	0	27.64	0
@4291__1988548	003	B	10/25/1988	12:07	51.8700	6.7000	0	35.0	0	BX	0	27.09	0
@4291__1988548	003	B	10/25/1988	12:07	51.8700	6.7000	0	44.0	0	BX	0	26.23	0
@4291__1988548	003	B	10/25/1988	12:07	51.8700	6.7000	0	45.0	0	BX	0	26.22	0
@4291__1988548	003	B	10/25/1988	12:07	51.8700	6.7000	0	49.0	0	BX	0	25.99	0
@4291__1988548	003	B	10/25/1988	12:07	51.8700	6.7000	0	50.0	0	BX	0	25.99	0
@4291__1988548	003	B	10/25/1988	12:07	51.8700	6.7000	0	53.0	0	BX	0	26.12	0
@4291__1988548	003	B	10/25/1988	12:07	51.8700	6.7000	0	60.0	0	BX	0	26.09	0
@4291__1988548	003	B	10/25/1988	12:07	51.8700	6.7000	0	63.0	0	BX	0	26.03	0
@4291__1988548	003	B	10/25/1988	12:07	51.8700	6.7000	0	76.0	0	BX	0	26.00	0
@4291__1988548	003	B	10/25/1988	12:07	51.8700	6.7000	0	81.0	0	BX	0	26.09	0
@4291__1988548	003	B	10/25/1988	12:07	51.8700	6.7000	0	82.0	0	BX	0	26.09	0
@4291__1988548	003	B	10/25/1988	12:07	51.8700	6.7000	0	87.0	0	BX	0	26.33	0
@4291__1988548	003	B	10/25/1988	12:07	51.8700	6.7000	0	91.0	0	BX	0	26.14	0
@4291__1988548	003	B	10/25/1988	12:07	51.8700	6.7000	0	95.0	0	BX	0	25.46	0
@4291__1988548	003	B	10/25/1988	12:07	51.8700	6.7000	0	97.0	0	BX	0	25.48	0
@4291__1988548	003	B	10/25/1988	12:07	51.8700	6.7000	0	99.0	0	BX	0	25.66	0
@4291__1988548	003	B	10/25/1988	12:07	51.8700	6.7000	0	106.0	0	BX	0	25.68	0
@4291__1988548	003	B	10/25/1988	12:07	51.8700	6.7000	0	111.0	0	BX	0	25.50	0
@4291__1988548	003	B	10/25/1988	12:07	51.8700	6.7000	0	115.0	0	BX	0	25.42	0
@4291__1988548	003	B	10/25/1988	12:07	51.8700	6.7000	0	116.0	0	BX	0	25.26	0
@4291__1988548	003	B	10/25/1988	12:07	51.8700	6.7000	0	119.0	0	BX	0	24.33	0
@4291__1988548	003	B	10/25/1988	12:07	51.8700	6.7000	0	121.0	0	BX	0	24.35	0
@4291__1988548	003	B	10/25/1988	12:07	51.8700	6.7000	0	128.0	0	BX	0	25.18	0
@4291__1988548	003	B	10/25/1988	12:07	51.8700	6.7000	0	131.0	0	BX	0	25.18	0
@4291__1988548	003	B	10/25/1988	12:07	51.8700	6.7000	0	132.0	0	BX	0	25.14	0
@4291__1988548	003	B	10/25/1988	12:07	51.8700	6.7000	0	143.0	0	BX	0	24.22	0
@4291__1988548	003	B	10/25/1988	12:07	51.8700	6.7000	0	149.0	0	BX	0	23.31	0
@4291__1988548	003	B	10/25/1988	12:07	51.8700	6.7000	0	153.0	0	BX	0	23.18	0
@4291__1988548	003	B	10/25/1988	12:07	51.8700	6.7000	0	154.0	0	BX	0	23.10	0
@4291__1988548	003	B	10/25/1988	12:07	51.8700	6.7000	0	159.0	0	BX	0	22.13	0
@4291__1988548	003	B	10/25/1988	12:07	51.8700	6.7000	0	161.0	0	BX	0	22.08	0
@4291__1988548	003	B	10/25/1988	12:07	51.8700	6.7000	0	165.0	0	BX	0	21.38	0
@4291__1988548	003	B	10/25/1988	12:07	51.8700	6.7000	0	177.0	0	BX	0	19.10	0
@4291__1988548	003	B	10/25/1988	12:07	51.8700	6.7000	0	179.0	0	BX	0	19.10	0
@4291__1988548	003	B	10/25/1988	12:07	51.8700	6.7000	0	187.0	0	BX	0	18.35	0
@4291__1988548	003	B	10/25/1988	12:07	51.8700	6.7000	0	190.0	0	BX	0	17.98	0
@4291__1988548	003	B	10/25/1988	12:07	51.8700	6.7000	0	194.0	0	BX	0	17.57	0
@4291__1988548	003	B	10/25/1988	12:07	51.8700	6.7000	0	199.0	0	BX	0	16.85	0
@4291__1988548	003	B	10/25/1988	12:07	51.8700	6.7000	0	200.0	0	BX	0	16.85	0
@4291__1988548	003	B	10/25/1988	12:07	51.8700	6.7000	0	202.0	0	BX	0	16.76	0
@4291__1988548	003	B	10/25/1988	12:07	51.8700	6.7000	0	208.0	0	BX	0	16.14	0
@4291__1988548	003	B	10/25/1988	12:07	51.8700	6.7000	0	214.0	0	BX	0	15.48	0
@4291__1988548	003	B	10/25/1988	12:07	51.8700	6.7000	0	219.0	0	BX	0	14.95	0
@4291__1988548	003	B	10/25/1988	12:07	51.8700	6.7000	0	224.0	0	BX	0	14.66	0
@4291__1988548	003	B	10/25/1988	12:07	51.8700	6.7000	0	227.0	0	BX	0	14.39	0
@4291__1988548	003	B	10/25/1988	12:07	51.8700	6.7000	0	234.0	0	BX	0	14.16	0
@4291__1988548	003	B	10/25/1988	12:07	51.8700	6.7000	0	243.0	0	BX	0	13.48	0
@4291__1988548	003	B	10/25/1988	12:07	51.8700	6.7000	0	248.0	0	BX	0	13.29	0
@4291__1988548	003	B	10/25/1988	12:07	51.8700	6.7000	0	253.0	0	BX	0	13.21	0
@4291__1988548	003	B	10/25/1988	12:07	51.8700	6.7000	0	260.0	0	BX	0	12.88	0
@4291__1988548	003	B	10/25/1988	12:07	51.8700	6.7000	0	306.0	0	BX	0	12.17	0
@4291__1988548	003	B	10/25/1988	12:07	51.8700	6.7000	0	319.0	0	BX	0	11.96	0
@4291__1988548	003	B	10/25/1988	12:07	51.8700	6.7000	0	329.0	0	BX	0	11.85	0
@4291__1988548	003	B	10/25/1988	12:07	51.8700	6.7000	0	337.0	0	BX	0	11.74	0
@4291__1988548	003	B	10/25/1988	12:07	51.8700	6.7000	0	344.0	0	BX	0	11.57	0
@4291__1988548	003	B	10/25/1988	12:07	51.8700	6.7000	0	350.0	0	BX	0	11.52	0
@4291__1988548	003	B	10/25/1988	12:07	51.8700	6.7000	0	361.0	0	BX	0	11.49	0
@4291__1988548	003	B	10/25/1988	12:07	51.8700	6.7000	0	365.0	0	BX	0	11.39	0
@4291__1988548	003	B	10/25/1988	12:07	51.8700	6.7000	0	373.0	0	BX	0	11.33	0
@4291__1988548	003	B	10/25/1988	12:07	51.8700	6.7000	0	377.0	0	BX	0	11.17	0
@4291__1988548	003	B	10/25/1988	12:07	51.8700	6.7000	0	390.0	0	BX	0	11.05	0
@4291__1988548	003	B	10/25/1988	12:07	51.8700	6.7000	0	411.0	0	BX	0	11.00	0
@4291__1988548	003	B	10/25/1988	12:07	51.8700	6.7000	0	431.0	0	BX	0	10.91	0
@4291__1988548	003	B	10/25/1988	12:07	51.8700	6.7000	0	432.0	0	BX	0	10.90	0
@4291__1988549	001	B	11/12/1988	06:18	52.9500	6.0500	0	0.0	0	BX	0	27.42	0
@4291__1988549	001	B	11/12/1988	06:18	52.9500	6.0500	0	4.0	0	BX	0	27.42	0
@4291__1988549	001	B	11/12/1988	06:18	52.9500	6.0500	0	7.0	0	BX	0	27.34	0
@4291__1988549	001	B	11/12/1988	06:18	52.9500	6.0500	0	22.0	0	BX	0	27.21	0
@4291__1988549	001	B	11/12/1988	06:18	52.9500	6.0500	0	24.0	0	BX	0	27.08	0
@4291__1988549	001	B	11/12/1988	06:18	52.9500	6.0500	0	27.0	0	BX	0	26.06	0
@4291__1988549	001	B	11/12/1988	06:18	52.9500	6.0500	0	28.0	0	BX	0	26.06	0
@4291__1988549	001	B	11/12/1988	06:18	52.9500	6.0500	0	30.0	0	BX	0	26.22	0
@4291__1988549	001	B	11/12/1988	06:18	52.9500	6.0500	0	36.0	0	BX	0	26.22	0
@4291__1988549	001	B	11/12/1988	06:18	52.9500	6.0500	0	42.0	0	BX	0	25.99	0
@4291__1988549	001	B	11/12/1988	06:18	52.9500	6.0500	0	43.0	0	BX	0	25.98	0
@4291__1988549	001	B	11/12/1988	06:18	52.9500	6.0500	0	48.0	0	BX	0	25.41	0
@4291__1988549	001	B	11/12/1988	06:18	52.9500	6.0500	0	49.0	0	BX	0	25.40	0
@4291__1988549	001	B	11/12/1988	06:18	52.9500	6.0500	0	52.0	0	BX	0	25.13	0
@4291__1988549	001	B	11/12/1988	06:18	52.9500	6.0500	0	57.0	0	BX	0	25.10	0
@4291__1988549	001	B	11/12/1988	06:18	52.9500	6.0500	0	61.0	0	BX	0	24.85	0
@4291__1988549	001	B	11/12/1988	06:18	52.9500	6.0500	0	63.0	0	BX	0	24.81	0
@4291__1988549	001	B	11/12/1988	06:18	52.9500	6.0500	0	67.0	0	BX	0	24.49	0
@4291__1988549	001	B	11/12/1988	06:18	52.9500	6.0500	0	70.0	0	BX	0	24.50	0
@4291__1988549	001	B	11/12/1988	06:18	52.9500	6.0500	0	73.0	0	BX	0	24.67	0
@4291__1988549	001	B	11/12/1988	06:18	52.9500	6.0500	0	76.0	0	BX	0	24.60	0
@4291__1988549	001	B	11/12/1988	06:18	52.9500	6.0500	0	81.0	0	BX	0	24.35	0
@4291__1988549	001	B	11/12/1988	06:18	52.9500	6.0500	0	86.0	0	BX	0	24.67	0
@4291__1988549	001	B	11/12/1988	06:18	52.9500	6.0500	0	90.0	0	BX	0	24.65	0
@4291__1988549	001	B	11/12/1988	06:18	52.9500	6.0500	0	97.0	0	BX	0	23.93	0
@4291__1988549	001	B	11/12/1988	06:18	52.9500	6.0500	0	102.0	0	BX	0	23.71	0
@4291__1988549	001	B	11/12/1988	06:18	52.9500	6.0500	0	107.0	0	BX	0	22.96	0
@4291__1988549	001	B	11/12/1988	06:18	52.9500	6.0500	0	111.0	0	BX	0	22.79	0
@4291__1988549	001	B	11/12/1988	06:18	52.9500	6.0500	0	113.0	0	BX	0	22.50	0
@4291__1988549	001	B	11/12/1988	06:18	52.9500	6.0500	0	115.0	0	BX	0	22.47	0
@4291__1988549	001	B	11/12/1988	06:18	52.9500	6.0500	0	117.0	0	BX	0	22.17	0
@4291__1988549	001	B	11/12/1988	06:18	52.9500	6.0500	0	120.0	0	BX	0	21.45	0
@4291__1988549	001	B	11/12/1988	06:18	52.9500	6.0500	0	124.0	0	BX	0	21.35	0
@4291__1988549	001	B	11/12/1988	06:18	52.9500	6.0500	0	131.0	0	BX	0	20.93	0
@4291__1988549	001	B	11/12/1988	06:18	52.9500	6.0500	0	136.0	0	BX	0	20.90	0
@4291__1988549	001	B	11/12/1988	06:18	52.9500	6.0500	0	141.0	0	BX	0	20.43	0
@4291__1988549	001	B	11/12/1988	06:18	52.9500	6.0500	0	142.0	0	BX	0	20.43	0
@4291__1988549	001	B	11/12/1988	06:18	52.9500	6.0500	0	149.0	0	BX	0	20.18	0
@4291__1988549	001	B	11/12/1988	06:18	52.9500	6.0500	0	153.0	0	BX	0	19.85	0
@4291__1988549	001	B	11/12/1988	06:18	52.9500	6.0500	0	154.0	0	BX	0	19.85	0
@4291__1988549	001	B	11/12/1988	06:18	52.9500	6.0500	0	157.0	0	BX	0	19.59	0
@4291__1988549	001	B	11/12/1988	06:18	52.9500	6.0500	0	161.0	0	BX	0	19.09	0
@4291__1988549	001	B	11/12/1988	06:18	52.9500	6.0500	0	166.0	0	BX	0	18.89	0
@4291__1988549	001	B	11/12/1988	06:18	52.9500	6.0500	0	175.0	0	BX	0	18.00	0
@4291__1988549	001	B	11/12/1988	06:18	52.9500	6.0500	0	177.0	0	BX	0	17.75	0
@4291__1988549	001	B	11/12/1988	06:18	52.9500	6.0500	0	179.0	0	BX	0	17.66	0
@4291__1988549	001	B	11/12/1988	06:18	52.9500	6.0500	0	185.0	0	BX	0	16.42	0
@4291__1988549	001	B	11/12/1988	06:18	52.9500	6.0500	0	192.0	0	BX	0	15.33	0
@4291__1988549	001	B	11/12/1988	06:18	52.9500	6.0500	0	198.0	0	BX	0	15.13	0
@4291__1988549	001	B	11/12/1988	06:18	52.9500	6.0500	0	201.0	0	BX	0	14.98	0
@4291__1988549	001	B	11/12/1988	06:18	52.9500	6.0500	0	208.0	0	BX	0	14.87	0
@4291__1988549	001	B	11/12/1988	06:18	52.9500	6.0500	0	215.0	0	BX	0	14.75	0
@4291__1988549	001	B	11/12/1988	06:18	52.9500	6.0500	0	218.0	0	BX	0	14.67	0
@4291__1988549	001	B	11/12/1988	06:18	52.9500	6.0500	0	222.0	0	BX	0	14.20	0
@4291__1988549	001	B	11/12/1988	06:18	52.9500	6.0500	0	226.0	0	BX	0	13.98	0
@4291__1988549	001	B	11/12/1988	06:18	52.9500	6.0500	0	231.0	0	BX	0	13.71	0
@4291__1988549	001	B	11/12/1988	06:18	52.9500	6.0500	0	233.0	0	BX	0	13.50	0
@4291__1988549	001	B	11/12/1988	06:18	52.9500	6.0500	0	235.0	0	BX	0	13.45	0
@4291__1988549	001	B	11/12/1988	06:18	52.9500	6.0500	0	239.0	0	BX	0	13.19	0
@4291__1988549	001	B	11/12/1988	06:18	52.9500	6.0500	0	249.0	0	BX	0	12.81	0
@4291__1988549	001	B	11/12/1988	06:18	52.9500	6.0500	0	252.0	0	BX	0	12.75	0
@4291__1988549	001	B	11/12/1988	06:18	52.9500	6.0500	0	258.0	0	BX	0	12.25	0
@4291__1988549	001	B	11/12/1988	06:18	52.9500	6.0500	0	259.0	0	BX	0	12.10	0
@4291__1988549	001	B	11/12/1988	06:18	52.9500	6.0500	0	260.0	0	BX	0	12.05	0
@4291__1988549	002	B	11/12/1988	11:52	52.6000	7.4700	0	0.0	0	BX	0	27.46	0
@4291__1988549	002	B	11/12/1988	11:52	52.6000	7.4700	0	3.0	0	BX	0	27.46	0
@4291__1988549	002	B	11/12/1988	11:52	52.6000	7.4700	0	10.0	0	BX	0	27.18	0
@4291__1988549	002	B	11/12/1988	11:52	52.6000	7.4700	0	20.0	0	BX	0	27.09	0
@4291__1988549	002	B	11/12/1988	11:52	52.6000	7.4700	0	27.0	0	BX	0	27.03	0
@4291__1988549	002	B	11/12/1988	11:52	52.6000	7.4700	0	28.0	0	BX	0	26.97	0
@4291__1988549	002	B	11/12/1988	11:52	52.6000	7.4700	0	31.0	0	BX	0	26.05	0
@4291__1988549	002	B	11/12/1988	11:52	52.6000	7.4700	0	38.0	0	BX	0	25.49	0
@4291__1988549	002	B	11/12/1988	11:52	52.6000	7.4700	0	41.0	0	BX	0	25.45	0
@4291__1988549	002	B	11/12/1988	11:52	52.6000	7.4700	0	49.0	0	BX	0	25.23	0
@4291__1988549	002	B	11/12/1988	11:52	52.6000	7.4700	0	53.0	0	BX	0	25.17	0
@4291__1988549	002	B	11/12/1988	11:52	52.6000	7.4700	0	59.0	0	BX	0	25.17	0
@4291__1988549	002	B	11/12/1988	11:52	52.6000	7.4700	0	62.0	0	BX	0	25.20	0
@4291__1988549	002	B	11/12/1988	11:52	52.6000	7.4700	0	67.0	0	BX	0	25.01	0
@4291__1988549	002	B	11/12/1988	11:52	52.6000	7.4700	0	70.0	0	BX	0	24.95	0
@4291__1988549	002	B	11/12/1988	11:52	52.6000	7.4700	0	75.0	0	BX	0	24.85	0
@4291__1988549	002	B	11/12/1988	11:52	52.6000	7.4700	0	82.0	0	BX	0	24.58	0
@4291__1988549	002	B	11/12/1988	11:52	52.6000	7.4700	0	86.0	0	BX	0	24.54	0
@4291__1988549	002	B	11/12/1988	11:52	52.6000	7.4700	0	95.0	0	BX	0	24.50	0
@4291__1988549	002	B	11/12/1988	11:52	52.6000	7.4700	0	101.0	0	BX	0	24.17	0
@4291__1988549	002	B	11/12/1988	11:52	52.6000	7.4700	0	105.0	0	BX	0	24.10	0
@4291__1988549	002	B	11/12/1988	11:52	52.6000	7.4700	0	107.0	0	BX	0	24.12	0
@4291__1988549	002	B	11/12/1988	11:52	52.6000	7.4700	0	112.0	0	BX	0	24.49	0
@4291__1988549	002	B	11/12/1988	11:52	52.6000	7.4700	0	118.0	0	BX	0	24.26	0
@4291__1988549	002	B	11/12/1988	11:52	52.6000	7.4700	0	127.0	0	BX	0	24.21	0
@4291__1988549	002	B	11/12/1988	11:52	52.6000	7.4700	0	129.0	0	BX	0	24.14	0
@4291__1988549	002	B	11/12/1988	11:52	52.6000	7.4700	0	133.0	0	BX	0	23.59	0
@4291__1988549	002	B	11/12/1988	11:52	52.6000	7.4700	0	138.0	0	BX	0	23.41	0
@4291__1988549	002	B	11/12/1988	11:52	52.6000	7.4700	0	141.0	0	BX	0	23.18	0
@4291__1988549	002	B	11/12/1988	11:52	52.6000	7.4700	0	145.0	0	BX	0	22.60	0
@4291__1988549	002	B	11/12/1988	11:52	52.6000	7.4700	0	148.0	0	BX	0	22.47	0
@4291__1988549	002	B	11/12/1988	11:52	52.6000	7.4700	0	151.0	0	BX	0	21.90	0
@4291__1988549	002	B	11/12/1988	11:52	52.6000	7.4700	0	153.0	0	BX	0	21.90	0
@4291__1988549	002	B	11/12/1988	11:52	52.6000	7.4700	0	156.0	0	BX	0	21.63	0
@4291__1988549	002	B	11/12/1988	11:52	52.6000	7.4700	0	157.0	0	BX	0	21.58	0
@4291__1988549	002	B	11/12/1988	11:52	52.6000	7.4700	0	160.0	0	BX	0	21.01	0
@4291__1988549	002	B	11/12/1988	11:52	52.6000	7.4700	0	173.0	0	BX	0	20.67	0
@4291__1988549	002	B	11/12/1988	11:52	52.6000	7.4700	0	180.0	0	BX	0	20.07	0
@4291__1988549	002	B	11/12/1988	11:52	52.6000	7.4700	0	182.0	0	BX	0	20.07	0
@4291__1988549	002	B	11/12/1988	11:52	52.6000	7.4700	0	183.0	0	BX	0	20.01	0
@4291__1988549	002	B	11/12/1988	11:52	52.6000	7.4700	0	187.0	0	BX	0	19.18	0
@4291__1988549	002	B	11/12/1988	11:52	52.6000	7.4700	0	193.0	0	BX	0	18.77	0
@4291__1988549	002	B	11/12/1988	11:52	52.6000	7.4700	0	200.0	0	BX	0	18.08	0
@4291__1988549	002	B	11/12/1988	11:52	52.6000	7.4700	0	202.0	0	BX	0	17.66	0
@4291__1988549	002	B	11/12/1988	11:52	52.6000	7.4700	0	208.0	0	BX	0	17.52	0
@4291__1988549	002	B	11/12/1988	11:52	52.6000	7.4700	0	212.0	0	BX	0	16.35	0
@4291__1988549	002	B	11/12/1988	11:52	52.6000	7.4700	0	215.0	0	BX	0	15.87	0
@4291__1988549	002	B	11/12/1988	11:52	52.6000	7.4700	0	224.0	0	BX	0	15.71	0
@4291__1988549	002	B	11/12/1988	11:52	52.6000	7.4700	0	229.0	0	BX	0	15.71	0
@4291__1988549	002	B	11/12/1988	11:52	52.6000	7.4700	0	234.0	0	BX	0	15.58	0
@4291__1988549	002	B	11/12/1988	11:52	52.6000	7.4700	0	240.0	0	BX	0	15.20	0
@4291__1988549	002	B	11/12/1988	11:52	52.6000	7.4700	0	242.0	0	BX	0	15.16	0
@4291__1988549	002	B	11/12/1988	11:52	52.6000	7.4700	0	245.0	0	BX	0	14.86	0
@4291__1988549	002	B	11/12/1988	11:52	52.6000	7.4700	0	247.0	0	BX	0	14.87	0
@4291__1988549	002	B	11/12/1988	11:52	52.6000	7.4700	0	253.0	0	BX	0	14.71	0
@4291__1988549	002	B	11/12/1988	11:52	52.6000	7.4700	0	255.0	0	BX	0	14.57	0
@4291__1988549	002	B	11/12/1988	11:52	52.6000	7.4700	0	256.0	0	BX	0	14.57	0
@4291__1988549	002	B	11/12/1988	11:52	52.6000	7.4700	0	260.0	0	BX	0	14.17	0
@4291__1988549	002	B	11/12/1988	11:52	52.6000	7.4700	0	266.0	0	BX	0	14.03	0
@4291__1988549	002	B	11/12/1988	11:52	52.6000	7.4700	0	269.0	0	BX	0	13.86	0
@4291__1988549	002	B	11/12/1988	11:52	52.6000	7.4700	0	275.0	0	BX	0	13.77	0
@4291__1988549	002	B	11/12/1988	11:52	52.6000	7.4700	0	284.0	0	BX	0	13.38	0
@4291__1988549	002	B	11/12/1988	11:52	52.6000	7.4700	0	288.0	0	BX	0	13.24	0
@4291__1988549	002	B	11/12/1988	11:52	52.6000	7.4700	0	291.0	0	BX	0	13.09	0
@4291__1988549	002	B	11/12/1988	11:52	52.6000	7.4700	0	297.0	0	BX	0	13.03	0
@4291__1988549	002	B	11/12/1988	11:52	52.6000	7.4700	0	335.0	0	BX	0	12.90	0
@4291__1988549	002	B	11/12/1988	11:52	52.6000	7.4700	0	341.0	0	BX	0	12.84	0
@4291__1988549	002	B	11/12/1988	11:52	52.6000	7.4700	0	346.0	0	BX	0	12.82	0
@4291__1988549	002	B	11/12/1988	11:52	52.6000	7.4700	0	351.0	0	BX	0	12.67	0
@4291__1988549	002	B	11/12/1988	11:52	52.6000	7.4700	0	358.0	0	BX	0	12.62	0
@4291__1988549	002	B	11/12/1988	11:52	52.6000	7.4700	0	362.0	0	BX	0	12.53	0
@4291__1988549	002	B	11/12/1988	11:52	52.6000	7.4700	0	364.0	0	BX	0	12.52	0
@4291__1988549	002	B	11/12/1988	11:52	52.6000	7.4700	0	367.0	0	BX	0	12.41	0
@4291__1988549	002	B	11/12/1988	11:52	52.6000	7.4700	0	383.0	0	BX	0	12.28	0
@4291__1988549	002	B	11/12/1988	11:52	52.6000	7.4700	0	388.0	0	BX	0	12.09	0
@4291__1988549	002	B	11/12/1988	11:52	52.6000	7.4700	0	394.0	0	BX	0	12.00	0
@4291__1988549	002	B	11/12/1988	11:52	52.6000	7.4700	0	495.0	0	BX	0	11.77	0
@4291__1988549	002	B	11/12/1988	11:52	52.6000	7.4700	0	499.0	0	BX	0	11.71	0
@4291__1988549	002	B	11/12/1988	11:52	52.6000	7.4700	0	522.0	0	BX	0	11.61	0
@4291__1988549	002	B	11/12/1988	11:52	52.6000	7.4700	0	544.0	0	BX	0	11.41	0
@4291__1988549	002	B	11/12/1988	11:52	52.6000	7.4700	0	611.0	0	BX	0	11.29	0
@4291__1988549	002	B	11/12/1988	11:52	52.6000	7.4700	0	615.0	0	BX	0	11.21	0
@4291__1988549	002	B	11/12/1988	11:52	52.6000	7.4700	0	622.0	0	BX	0	10.96	0
@4291__1988549	002	B	11/12/1988	11:52	52.6000	7.4700	0	629.0	0	BX	0	10.95	0
@4291__1988549	002	B	11/12/1988	11:52	52.6000	7.4700	0	632.0	0	BX	0	10.81	0
@4291__1988549	002	B	11/12/1988	11:52	52.6000	7.4700	0	640.0	0	BX	0	10.70	0
@4291__1988549	002	B	11/12/1988	11:52	52.6000	7.4700	0	731.0	0	BX	0	10.57	0
@4291__1988549	002	B	11/12/1988	11:52	52.6000	7.4700	0	757.0	0	BX	0	10.48	0
@4291__1988549	002	B	11/12/1988	11:52	52.6000	7.4700	0	773.0	0	BX	0	10.36	0
@4291__1988549	002	B	11/12/1988	11:52	52.6000	7.4700	0	792.0	0	BX	0	10.17	0
@4291__1988549	002	B	11/12/1988	11:52	52.6000	7.4700	0	796.0	0	BX	0	10.17	0
@4291__1988549	002	B	11/12/1988	11:52	52.6000	7.4700	0	801.0	0	BX	0	10.02	0
@4291__1988549	002	B	11/12/1988	11:52	52.6000	7.4700	0	802.0	0	BX	0	10.02	0
@4291__1988549	002	B	11/12/1988	11:52	52.6000	7.4700	0	804.0	0	BX	0	9.88	0
@4291__1988549	002	B	11/12/1988	11:52	52.6000	7.4700	0	808.0	0	BX	0	9.84	0
@4291__1988549	002	B	11/12/1988	11:52	52.6000	7.4700	0	809.0	0	BX	0	9.82	0
@4291__1988550	001	B	12/25/1988	06:03	51.6700	9.3700	0	0.0	0	BX	0	26.40	0
@4291__1988550	001	B	12/25/1988	06:03	51.6700	9.3700	0	4.0	0	BX	0	26.40	0
@4291__1988550	001	B	12/25/1988	06:03	51.6700	9.3700	0	11.0	0	BX	0	26.34	0
@4291__1988550	001	B	12/25/1988	06:03	51.6700	9.3700	0	66.0	0	BX	0	26.30	0
@4291__1988550	001	B	12/25/1988	06:03	51.6700	9.3700	0	67.0	0	BX	0	26.21	0
@4291__1988550	001	B	12/25/1988	06:03	51.6700	9.3700	0	72.0	0	BX	0	23.39	0
@4291__1988550	001	B	12/25/1988	06:03	51.6700	9.3700	0	77.0	0	BX	0	23.09	0
@4291__1988550	001	B	12/25/1988	06:03	51.6700	9.3700	0	79.0	0	BX	0	22.93	0
@4291__1988550	001	B	12/25/1988	06:03	51.6700	9.3700	0	86.0	0	BX	0	22.84	0
@4291__1988550	001	B	12/25/1988	06:03	51.6700	9.3700	0	90.0	0	BX	0	22.65	0
@4291__1988550	001	B	12/25/1988	06:03	51.6700	9.3700	0	99.0	0	BX	0	21.70	0
@4291__1988550	001	B	12/25/1988	06:03	51.6700	9.3700	0	101.0	0	BX	0	21.52	0
@4291__1988550	001	B	12/25/1988	06:03	51.6700	9.3700	0	103.0	0	BX	0	21.45	0
@4291__1988550	001	B	12/25/1988	06:03	51.6700	9.3700	0	111.0	0	BX	0	21.03	0
@4291__1988550	001	B	12/25/1988	06:03	51.6700	9.3700	0	116.0	0	BX	0	20.50	0
@4291__1988550	001	B	12/25/1988	06:03	51.6700	9.3700	0	121.0	0	BX	0	20.00	0
@4291__1988550	001	B	12/25/1988	06:03	51.6700	9.3700	0	124.0	0	BX	0	19.85	0
@4291__1988550	001	B	12/25/1988	06:03	51.6700	9.3700	0	129.0	0	BX	0	19.50	0
@4291__1988550	001	B	12/25/1988	06:03	51.6700	9.3700	0	134.0	0	BX	0	18.77	0
@4291__1988550	001	B	12/25/1988	06:03	51.6700	9.3700	0	139.0	0	BX	0	18.52	0
@4291__1988550	001	B	12/25/1988	06:03	51.6700	9.3700	0	142.0	0	BX	0	18.02	0
@4291__1988550	001	B	12/25/1988	06:03	51.6700	9.3700	0	149.0	0	BX	0	17.82	0
@4291__1988550	001	B	12/25/1988	06:03	51.6700	9.3700	0	154.0	0	BX	0	17.67	0
@4291__1988550	001	B	12/25/1988	06:03	51.6700	9.3700	0	162.0	0	BX	0	17.19	0
@4291__1988550	001	B	12/25/1988	06:03	51.6700	9.3700	0	168.0	0	BX	0	16.44	0
@4291__1988550	001	B	12/25/1988	06:03	51.6700	9.3700	0	172.0	0	BX	0	16.19	0
@4291__1988550	001	B	12/25/1988	06:03	51.6700	9.3700	0	177.0	0	BX	0	15.71	0
@4291__1988550	001	B	12/25/1988	06:03	51.6700	9.3700	0	180.0	0	BX	0	15.64	0
@4291__1988550	001	B	12/25/1988	06:03	51.6700	9.3700	0	184.0	0	BX	0	15.33	0
@4291__1988550	001	B	12/25/1988	06:03	51.6700	9.3700	0	187.0	0	BX	0	15.25	0
@4291__1988550	001	B	12/25/1988	06:03	51.6700	9.3700	0	194.0	0	BX	0	14.94	0
@4291__1988550	001	B	12/25/1988	06:03	51.6700	9.3700	0	197.0	0	BX	0	14.81	0
@4291__1988550	001	B	12/25/1988	06:03	51.6700	9.3700	0	199.0	0	BX	0	14.67	0
@4291__1988550	001	B	12/25/1988	06:03	51.6700	9.3700	0	205.0	0	BX	0	14.53	0
@4291__1988550	001	B	12/25/1988	06:03	51.6700	9.3700	0	216.0	0	BX	0	14.13	0
@4291__1988550	001	B	12/25/1988	06:03	51.6700	9.3700	0	237.0	0	BX	0	13.99	0
@4291__1988550	001	B	12/25/1988	06:03	51.6700	9.3700	0	243.0	0	BX	0	13.92	0
@4291__1988550	001	B	12/25/1988	06:03	51.6700	9.3700	0	245.0	0	BX	0	13.86	0
@4291__1988550	001	B	12/25/1988	06:03	51.6700	9.3700	0	249.0	0	BX	0	13.64	0
@4291__1988550	001	B	12/25/1988	06:03	51.6700	9.3700	0	258.0	0	BX	0	13.37	0
@4291__1988550	001	B	12/25/1988	06:03	51.6700	9.3700	0	265.0	0	BX	0	13.32	0
@4291__1988550	001	B	12/25/1988	06:03	51.6700	9.3700	0	274.0	0	BX	0	13.23	0
@4291__1988550	001	B	12/25/1988	06:03	51.6700	9.3700	0	281.0	0	BX	0	12.96	0
@4291__1988550	001	B	12/25/1988	06:03	51.6700	9.3700	0	284.0	0	BX	0	12.94	0
@4291__1988550	001	B	12/25/1988	06:03	51.6700	9.3700	0	295.0	0	BX	0	12.62	0
@4291__1988550	001	B	12/25/1988	06:03	51.6700	9.3700	0	323.0	0	BX	0	12.39	0
@4291__1988550	001	B	12/25/1988	06:03	51.6700	9.3700	0	345.0	0	BX	0	12.24	0
@4291__1988550	001	B	12/25/1988	06:03	51.6700	9.3700	0	361.0	0	BX	0	12.13	0
@4291__1988550	001	B	12/25/1988	06:03	51.6700	9.3700	0	365.0	0	BX	0	12.02	0
@4291__1988550	001	B	12/25/1988	06:03	51.6700	9.3700	0	380.0	0	BX	0	12.00	0
@4291__1988550	001	B	12/25/1988	06:03	51.6700	9.3700	0	387.0	0	BX	0	11.91	0
@4291__1988550	001	B	12/25/1988	06:03	51.6700	9.3700	0	390.0	0	BX	0	11.79	0
@4291__1988550	001	B	12/25/1988	06:03	51.6700	9.3700	0	402.0	0	BX	0	11.81	0
@4291__1988550	001	B	12/25/1988	06:03	51.6700	9.3700	0	412.0	0	BX	0	11.67	0
@4291__1988550	001	B	12/25/1988	06:03	51.6700	9.3700	0	429.0	0	BX	0	11.60	0
@4291__1988550	001	B	12/25/1988	06:03	51.6700	9.3700	0	441.0	0	BX	0	11.48	0
@4291__1988550	001	B	12/25/1988	06:03	51.6700	9.3700	0	453.0	0	BX	0	11.41	0
@4291__1988550	001	B	12/25/1988	06:03	51.6700	9.3700	0	463.0	0	BX	0	11.34	0
@4291__1988550	001	B	12/25/1988	06:03	51.6700	9.3700	0	466.0	0	BX	0	11.23	0
@4291__1988550	001	B	12/25/1988	06:03	51.6700	9.3700	0	486.0	0	BX	0	11.19	0
@4291__1988550	001	B	12/25/1988	06:03	51.6700	9.3700	0	544.0	0	BX	0	11.08	0
@4291__1988550	001	B	12/25/1988	06:03	51.6700	9.3700	0	545.0	0	BX	0	11.08	0
@4291__1988550	002	B	12/25/1988	06:27	51.7000	9.2800	0	0.0	0	BX	0	25.96	0
@4291__1988550	002	B	12/25/1988	06:27	51.7000	9.2800	0	3.0	0	BX	0	25.96	0
@4291__1988550	002	B	12/25/1988	06:27	51.7000	9.2800	0	18.0	0	BX	0	25.93	0
@4291__1988550	002	B	12/25/1988	06:27	51.7000	9.2800	0	21.0	0	BX	0	25.88	0
@4291__1988550	002	B	12/25/1988	06:27	51.7000	9.2800	0	24.0	0	BX	0	25.70	0
@4291__1988550	002	B	12/25/1988	06:27	51.7000	9.2800	0	28.0	0	BX	0	25.90	0
@4291__1988550	002	B	12/25/1988	06:27	51.7000	9.2800	0	31.0	0	BX	0	25.90	0
@4291__1988550	002	B	12/25/1988	06:27	51.7000	9.2800	0	34.0	0	BX	0	25.78	0
@4291__1988550	002	B	12/25/1988	06:27	51.7000	9.2800	0	36.0	0	BX	0	25.78	0
@4291__1988550	002	B	12/25/1988	06:27	51.7000	9.2800	0	41.0	0	BX	0	25.93	0
@4291__1988550	002	B	12/25/1988	06:27	51.7000	9.2800	0	50.0	0	BX	0	25.89	0
@4291__1988550	002	B	12/25/1988	06:27	51.7000	9.2800	0	68.0	0	BX	0	25.83	0
@4291__1988550	002	B	12/25/1988	06:27	51.7000	9.2800	0	70.0	0	BX	0	25.58	0
@4291__1988550	002	B	12/25/1988	06:27	51.7000	9.2800	0	75.0	0	BX	0	23.46	0
@4291__1988550	002	B	12/25/1988	06:27	51.7000	9.2800	0	77.0	0	BX	0	23.18	0
@4291__1988550	002	B	12/25/1988	06:27	51.7000	9.2800	0	79.0	0	BX	0	22.43	0
@4291__1988550	002	B	12/25/1988	06:27	51.7000	9.2800	0	80.0	0	BX	0	22.35	0
@4291__1988550	002	B	12/25/1988	06:27	51.7000	9.2800	0	82.0	0	BX	0	21.90	0
@4291__1988550	002	B	12/25/1988	06:27	51.7000	9.2800	0	91.0	0	BX	0	21.82	0
@4291__1988550	002	B	12/25/1988	06:27	51.7000	9.2800	0	95.0	0	BX	0	21.52	0
@4291__1988550	002	B	12/25/1988	06:27	51.7000	9.2800	0	97.0	0	BX	0	21.46	0
@4291__1988550	002	B	12/25/1988	06:27	51.7000	9.2800	0	107.0	0	BX	0	20.48	0
@4291__1988550	002	B	12/25/1988	06:27	51.7000	9.2800	0	119.0	0	BX	0	19.53	0
@4291__1988550	002	B	12/25/1988	06:27	51.7000	9.2800	0	123.0	0	BX	0	18.93	0
@4291__1988550	002	B	12/25/1988	06:27	51.7000	9.2800	0	125.0	0	BX	0	18.42	0
@4291__1988550	002	B	12/25/1988	06:27	51.7000	9.2800	0	126.0	0	BX	0	18.40	0
@4291__1988550	002	B	12/25/1988	06:27	51.7000	9.2800	0	128.0	0	BX	0	18.27	0
@4291__1988550	002	B	12/25/1988	06:27	51.7000	9.2800	0	129.0	0	BX	0	18.27	0
@4291__1988550	002	B	12/25/1988	06:27	51.7000	9.2800	0	132.0	0	BX	0	18.09	0
@4291__1988550	002	B	12/25/1988	06:27	51.7000	9.2800	0	148.0	0	BX	0	16.89	0
@4291__1988550	002	B	12/25/1988	06:27	51.7000	9.2800	0	149.0	0	BX	0	16.86	0
@4291__1988550	002	B	12/25/1988	06:27	51.7000	9.2800	0	152.0	0	BX	0	16.60	0
@4291__1988550	002	B	12/25/1988	06:27	51.7000	9.2800	0	157.0	0	BX	0	16.41	0
@4291__1988550	002	B	12/25/1988	06:27	51.7000	9.2800	0	162.0	0	BX	0	16.02	0
@4291__1988550	002	B	12/25/1988	06:27	51.7000	9.2800	0	163.0	0	BX	0	16.01	0
@4291__1988550	002	B	12/25/1988	06:27	51.7000	9.2800	0	165.0	0	BX	0	15.82	0
@4291__1988550	002	B	12/25/1988	06:27	51.7000	9.2800	0	166.0	0	BX	0	15.82	0
@4291__1988550	002	B	12/25/1988	06:27	51.7000	9.2800	0	168.0	0	BX	0	15.64	0
@4291__1988550	002	B	12/25/1988	06:27	51.7000	9.2800	0	173.0	0	BX	0	15.42	0
@4291__1988550	002	B	12/25/1988	06:27	51.7000	9.2800	0	175.0	0	BX	0	15.33	0
@4291__1988550	002	B	12/25/1988	06:27	51.7000	9.2800	0	179.0	0	BX	0	15.08	0
@4291__1988550	002	B	12/25/1988	06:27	51.7000	9.2800	0	186.0	0	BX	0	14.87	0
@4291__1988550	002	B	12/25/1988	06:27	51.7000	9.2800	0	189.0	0	BX	0	14.65	0
@4291__1988550	002	B	12/25/1988	06:27	51.7000	9.2800	0	192.0	0	BX	0	14.61	0
@4291__1988550	002	B	12/25/1988	06:27	51.7000	9.2800	0	195.0	0	BX	0	14.53	0
@4291__1988550	002	B	12/25/1988	06:27	51.7000	9.2800	0	198.0	0	BX	0	14.31	0
@4291__1988550	002	B	12/25/1988	06:27	51.7000	9.2800	0	213.0	0	BX	0	13.89	0
@4291__1988550	002	B	12/25/1988	06:27	51.7000	9.2800	0	240.0	0	BX	0	13.63	0
@4291__1988550	002	B	12/25/1988	06:27	51.7000	9.2800	0	270.0	0	BX	0	12.96	0
@4291__1988550	002	B	12/25/1988	06:27	51.7000	9.2800	0	277.0	0	BX	0	12.82	0
@4291__1988550	002	B	12/25/1988	06:27	51.7000	9.2800	0	280.0	0	BX	0	12.81	0
@4291__1988550	002	B	12/25/1988	06:27	51.7000	9.2800	0	282.0	0	BX	0	12.71	0
@4291__1988550	002	B	12/25/1988	06:27	51.7000	9.2800	0	339.0	0	BX	0	12.14	0
@4291__1988550	002	B	12/25/1988	06:27	51.7000	9.2800	0	395.0	0	BX	0	11.55	0
@4291__1988550	002	B	12/25/1988	06:27	51.7000	9.2800	0	404.0	0	BX	0	11.46	0
@4291__1988550	002	B	12/25/1988	06:27	51.7000	9.2800	0	463.0	0	BX	0	11.17	0
@4291__1988550	002	B	12/25/1988	06:27	51.7000	9.2800	0	554.0	0	BX	0	10.81	0
@4291__1988550	002	B	12/25/1988	06:27	51.7000	9.2800	0	645.0	0	BX	0	10.45	0
@4291__1988550	002	B	12/25/1988	06:27	51.7000	9.2800	0	732.0	0	BX	0	10.09	0
@4291__1988550	002	B	12/25/1988	06:27	51.7000	9.2800	0	774.0	0	BX	0	9.79	0
@4291__1988550	002	B	12/25/1988	06:27	51.7000	9.2800	0	815.0	0	BX	0	9.51	0
@4291__1988550	002	B	12/25/1988	06:27	51.7000	9.2800	0	816.0	0	BX	0	9.49	0
@4291__1988550	003	B	12/25/1988	11:52	51.8000	7.9300	0	0.0	0	BX	0	27.00	0
@4291__1988550	003	B	12/25/1988	11:52	51.8000	7.9300	0	3.0	0	BX	0	27.00	0
@4291__1988550	003	B	12/25/1988	11:52	51.8000	7.9300	0	19.0	0	BX	0	26.92	0
@4291__1988550	003	B	12/25/1988	11:52	51.8000	7.9300	0	47.0	0	BX	0	26.87	0
@4291__1988550	003	B	12/25/1988	11:52	51.8000	7.9300	0	63.0	0	BX	0	26.80	0
@4291__1988550	003	B	12/25/1988	11:52	51.8000	7.9300	0	65.0	0	BX	0	26.76	0
@4291__1988550	003	B	12/25/1988	11:52	51.8000	7.9300	0	66.0	0	BX	0	26.62	0
@4291__1988550	003	B	12/25/1988	11:52	51.8000	7.9300	0	69.0	0	BX	0	25.91	0
@4291__1988550	003	B	12/25/1988	11:52	51.8000	7.9300	0	71.0	0	BX	0	25.41	0
@4291__1988550	003	B	12/25/1988	11:52	51.8000	7.9300	0	79.0	0	BX	0	23.07	0
@4291__1988550	003	B	12/25/1988	11:52	51.8000	7.9300	0	82.0	0	BX	0	22.87	0
@4291__1988550	003	B	12/25/1988	11:52	51.8000	7.9300	0	93.0	0	BX	0	19.68	0
@4291__1988550	003	B	12/25/1988	11:52	51.8000	7.9300	0	96.0	0	BX	0	19.50	0
@4291__1988550	003	B	12/25/1988	11:52	51.8000	7.9300	0	102.0	0	BX	0	19.48	0
@4291__1988550	003	B	12/25/1988	11:52	51.8000	7.9300	0	106.0	0	BX	0	19.15	0
@4291__1988550	003	B	12/25/1988	11:52	51.8000	7.9300	0	111.0	0	BX	0	18.76	0
@4291__1988550	003	B	12/25/1988	11:52	51.8000	7.9300	0	119.0	0	BX	0	17.27	0
@4291__1988550	003	B	12/25/1988	11:52	51.8000	7.9300	0	122.0	0	BX	0	16.98	0
@4291__1988550	003	B	12/25/1988	11:52	51.8000	7.9300	0	124.0	0	BX	0	16.93	0
@4291__1988550	003	B	12/25/1988	11:52	51.8000	7.9300	0	128.0	0	BX	0	16.76	0
@4291__1988550	003	B	12/25/1988	11:52	51.8000	7.9300	0	132.0	0	BX	0	16.60	0
@4291__1988550	003	B	12/25/1988	11:52	51.8000	7.9300	0	136.0	0	BX	0	16.30	0
@4291__1988550	003	B	12/25/1988	11:52	51.8000	7.9300	0	138.0	0	BX	0	15.82	0
@4291__1988550	003	B	12/25/1988	11:52	51.8000	7.9300	0	141.0	0	BX	0	15.62	0
@4291__1988550	003	B	12/25/1988	11:52	51.8000	7.9300	0	145.0	0	BX	0	15.25	0
@4291__1988550	003	B	12/25/1988	11:52	51.8000	7.9300	0	149.0	0	BX	0	15.15	0
@4291__1988550	003	B	12/25/1988	11:52	51.8000	7.9300	0	155.0	0	BX	0	14.96	0
@4291__1988550	003	B	12/25/1988	11:52	51.8000	7.9300	0	163.0	0	BX	0	14.85	0
@4291__1988550	003	B	12/25/1988	11:52	51.8000	7.9300	0	171.0	0	BX	0	14.63	0
@4291__1988550	003	B	12/25/1988	11:52	51.8000	7.9300	0	174.0	0	BX	0	14.50	0
@4291__1988550	003	B	12/25/1988	11:52	51.8000	7.9300	0	175.0	0	BX	0	14.50	0
@4291__1988550	003	B	12/25/1988	11:52	51.8000	7.9300	0	180.0	0	BX	0	14.24	0
@4291__1988550	003	B	12/25/1988	11:52	51.8000	7.9300	0	183.0	0	BX	0	14.27	0
@4291__1988550	003	B	12/25/1988	11:52	51.8000	7.9300	0	185.0	0	BX	0	14.32	0
@4291__1988550	003	B	12/25/1988	11:52	51.8000	7.9300	0	191.0	0	BX	0	14.12	0
@4291__1988550	003	B	12/25/1988	11:52	51.8000	7.9300	0	196.0	0	BX	0	14.06	0
@4291__1988550	003	B	12/25/1988	11:52	51.8000	7.9300	0	198.0	0	BX	0	13.96	0
@4291__1988550	003	B	12/25/1988	11:52	51.8000	7.9300	0	200.0	0	BX	0	13.94	0
@4291__1988550	003	B	12/25/1988	11:52	51.8000	7.9300	0	206.0	0	BX	0	13.67	0
@4291__1988550	003	B	12/25/1988	11:52	51.8000	7.9300	0	210.0	0	BX	0	13.56	0
@4291__1988550	003	B	12/25/1988	11:52	51.8000	7.9300	0	213.0	0	BX	0	13.67	0
@4291__1988550	003	B	12/25/1988	11:52	51.8000	7.9300	0	221.0	0	BX	0	13.70	0
@4291__1988550	003	B	12/25/1988	11:52	51.8000	7.9300	0	223.0	0	BX	0	13.79	0
@4291__1988550	003	B	12/25/1988	11:52	51.8000	7.9300	0	228.0	0	BX	0	13.77	0
@4291__1988550	003	B	12/25/1988	11:52	51.8000	7.9300	0	232.0	0	BX	0	13.63	0
@4291__1988550	003	B	12/25/1988	11:52	51.8000	7.9300	0	234.0	0	BX	0	13.63	0
@4291__1988550	003	B	12/25/1988	11:52	51.8000	7.9300	0	238.0	0	BX	0	13.45	0
@4291__1988550	003	B	12/25/1988	11:52	51.8000	7.9300	0	242.0	0	BX	0	13.34	0
@4291__1988550	003	B	12/25/1988	11:52	51.8000	7.9300	0	246.0	0	BX	0	13.06	0
@4291__1988550	003	B	12/25/1988	11:52	51.8000	7.9300	0	261.0	0	BX	0	12.37	0
@4291__1988550	003	B	12/25/1988	11:52	51.8000	7.9300	0	264.0	0	BX	0	12.30	0
@4291__1988550	003	B	12/25/1988	11:52	51.8000	7.9300	0	279.0	0	BX	0	12.25	0
@4291__1988550	003	B	12/25/1988	11:52	51.8000	7.9300	0	283.0	0	BX	0	12.17	0
@4291__1988550	003	B	12/25/1988	11:52	51.8000	7.9300	0	318.0	0	BX	0	12.00	0
@4291__1988550	003	B	12/25/1988	11:52	51.8000	7.9300	0	323.0	0	BX	0	11.85	0
@4291__1988550	003	B	12/25/1988	11:52	51.8000	7.9300	0	330.0	0	BX	0	11.63	0
@4291__1988550	003	B	12/25/1988	11:52	51.8000	7.9300	0	359.0	0	BX	0	11.55	0
@4291__1988550	003	B	12/25/1988	11:52	51.8000	7.9300	0	363.0	0	BX	0	11.38	0
@4291__1988550	003	B	12/25/1988	11:52	51.8000	7.9300	0	368.0	0	BX	0	11.30	0
@4291__1988550	003	B	12/25/1988	11:52	51.8000	7.9300	0	371.0	0	BX	0	11.19	0
@4291__1988550	003	B	12/25/1988	11:52	51.8000	7.9300	0	383.0	0	BX	0	11.17	0
@4291__1988550	003	B	12/25/1988	11:52	51.8000	7.9300	0	396.0	0	BX	0	11.21	0
@4291__1988550	003	B	12/25/1988	11:52	51.8000	7.9300	0	399.0	0	BX	0	11.25	0
@4291__1988550	003	B	12/25/1988	11:52	51.8000	7.9300	0	404.0	0	BX	0	11.24	0
@4291__1988550	003	B	12/25/1988	11:52	51.8000	7.9300	0	407.0	0	BX	0	11.10	0
@4291__1988550	003	B	12/25/1988	11:52	51.8000	7.9300	0	424.0	0	BX	0	11.00	0
@4291__1988550	003	B	12/25/1988	11:52	51.8000	7.9300	0	428.0	0	BX	0	10.91	0
@4291__1988550	003	B	12/25/1988	11:52	51.8000	7.9300	0	430.0	0	BX	0	11.00	0
@4291__1988550	003	B	12/25/1988	11:52	51.8000	7.9300	0	444.0	0	BX	0	10.99	0
@4291__1988550	003	B	12/25/1988	11:52	51.8000	7.9300	0	449.0	0	BX	0	10.86	0
@4291__1988550	003	B	12/25/1988	11:52	51.8000	7.9300	0	451.0	0	BX	0	10.80	0
@4291__1988550	003	B	12/25/1988	11:52	51.8000	7.9300	0	468.0	0	BX	0	10.91	0
@4291__1988550	003	B	12/25/1988	11:52	51.8000	7.9300	0	486.0	0	BX	0	10.82	0
@4291__1988550	003	B	12/25/1988	11:52	51.8000	7.9300	0	493.0	0	BX	0	10.71	0
@4291__1988550	003	B	12/25/1988	11:52	51.8000	7.9300	0	503.0	0	BX	0	10.64	0
@4291__1988550	003	B	12/25/1988	11:52	51.8000	7.9300	0	507.0	0	BX	0	10.52	0
@4291__1988550	003	B	12/25/1988	11:52	51.8000	7.9300	0	553.0	0	BX	0	10.49	0
@4291__1988550	003	B	12/25/1988	11:52	51.8000	7.9300	0	559.0	0	BX	0	10.46	0
@4291__1988550	003	B	12/25/1988	11:52	51.8000	7.9300	0	577.0	0	BX	0	10.39	0
@4291__1988550	003	B	12/25/1988	11:52	51.8000	7.9300	0	581.0	0	BX	0	10.28	0
@4291__1988550	003	B	12/25/1988	11:52	51.8000	7.9300	0	627.0	0	BX	0	10.21	0
@4291__1988550	003	B	12/25/1988	11:52	51.8000	7.9300	0	643.0	0	BX	0	10.17	0
@4291__1988550	003	B	12/25/1988	11:52	51.8000	7.9300	0	654.0	0	BX	0	9.80	0
@4291__1988550	003	B	12/25/1988	11:52	51.8000	7.9300	0	661.0	0	BX	0	9.71	0
@4291__1988550	003	B	12/25/1988	11:52	51.8000	7.9300	0	666.0	0	BX	0	9.55	0
@4291__1988550	003	B	12/25/1988	11:52	51.8000	7.9300	0	668.0	0	BX	0	9.42	0
@4291__1988550	003	B	12/25/1988	11:52	51.8000	7.9300	0	681.0	0	BX	0	9.34	0
@4291__1988550	003	B	12/25/1988	11:52	51.8000	7.9300	0	682.0	0	BX	0	9.34	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	0.0	0	BX	0	26.76	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	4.0	0	BX	0	26.76	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	14.0	0	BX	0	26.72	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	45.0	0	BX	0	26.64	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	49.0	0	BX	0	26.38	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	55.0	0	BX	0	24.51	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	59.0	0	BX	0	21.96	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	61.0	0	BX	0	21.88	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	66.0	0	BX	0	20.93	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	81.0	0	BX	0	18.90	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	84.0	0	BX	0	18.82	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	90.0	0	BX	0	18.59	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	97.0	0	BX	0	17.65	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	106.0	0	BX	0	17.02	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	111.0	0	BX	0	16.45	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	113.0	0	BX	0	16.10	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	122.0	0	BX	0	15.92	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	127.0	0	BX	0	15.75	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	129.0	0	BX	0	15.67	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	132.0	0	BX	0	15.45	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	133.0	0	BX	0	15.42	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	137.0	0	BX	0	15.25	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	141.0	0	BX	0	15.24	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	149.0	0	BX	0	14.74	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	154.0	0	BX	0	14.66	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	163.0	0	BX	0	14.06	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	174.0	0	BX	0	13.66	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	177.0	0	BX	0	13.50	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	188.0	0	BX	0	13.35	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	189.0	0	BX	0	13.33	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	192.0	0	BX	0	13.13	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	205.0	0	BX	0	13.04	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	208.0	0	BX	0	13.06	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	211.0	0	BX	0	12.96	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	219.0	0	BX	0	12.99	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	228.0	0	BX	0	12.75	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	232.0	0	BX	0	12.69	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	239.0	0	BX	0	12.10	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	242.0	0	BX	0	12.06	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	245.0	0	BX	0	11.92	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	248.0	0	BX	0	11.90	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	252.0	0	BX	0	11.75	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	257.0	0	BX	0	11.67	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	265.0	0	BX	0	11.56	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	284.0	0	BX	0	11.49	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	288.0	0	BX	0	11.41	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	294.0	0	BX	0	11.36	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	298.0	0	BX	0	11.28	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	302.0	0	BX	0	11.20	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	307.0	0	BX	0	11.21	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	316.0	0	BX	0	11.27	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	320.0	0	BX	0	11.29	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	323.0	0	BX	0	11.41	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	330.0	0	BX	0	11.46	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	334.0	0	BX	0	11.54	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	340.0	0	BX	0	11.48	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	345.0	0	BX	0	11.35	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	351.0	0	BX	0	11.30	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	361.0	0	BX	0	10.92	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	363.0	0	BX	0	10.81	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	371.0	0	BX	0	10.74	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	376.0	0	BX	0	10.78	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	382.0	0	BX	0	10.77	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	388.0	0	BX	0	10.74	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	397.0	0	BX	0	10.80	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	403.0	0	BX	0	10.82	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	413.0	0	BX	0	10.79	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	417.0	0	BX	0	10.82	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	430.0	0	BX	0	10.74	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	436.0	0	BX	0	10.71	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	441.0	0	BX	0	10.64	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	446.0	0	BX	0	10.67	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	451.0	0	BX	0	10.58	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	454.0	0	BX	0	10.46	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	463.0	0	BX	0	10.46	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	469.0	0	BX	0	10.34	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	473.0	0	BX	0	10.27	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	476.0	0	BX	0	10.21	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	480.0	0	BX	0	10.24	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	483.0	0	BX	0	10.34	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	485.0	0	BX	0	10.45	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	490.0	0	BX	0	10.48	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	496.0	0	BX	0	10.51	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	502.0	0	BX	0	10.49	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	506.0	0	BX	0	10.53	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	514.0	0	BX	0	10.45	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	523.0	0	BX	0	10.31	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	534.0	0	BX	0	10.29	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	539.0	0	BX	0	10.37	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	543.0	0	BX	0	10.35	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	546.0	0	BX	0	10.26	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	550.0	0	BX	0	10.21	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	558.0	0	BX	0	9.88	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	565.0	0	BX	0	9.76	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	568.0	0	BX	0	9.67	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	571.0	0	BX	0	9.75	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	574.0	0	BX	0	9.96	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	583.0	0	BX	0	9.92	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	586.0	0	BX	0	10.00	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	591.0	0	BX	0	10.05	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	595.0	0	BX	0	10.17	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	600.0	0	BX	0	10.12	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	609.0	0	BX	0	9.84	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	617.0	0	BX	0	9.76	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	630.0	0	BX	0	9.62	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	632.0	0	BX	0	9.55	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	643.0	0	BX	0	9.45	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	655.0	0	BX	0	9.38	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	666.0	0	BX	0	9.34	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	686.0	0	BX	0	8.91	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	694.0	0	BX	0	8.82	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	698.0	0	BX	0	8.77	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	701.0	0	BX	0	8.63	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	730.0	0	BX	0	8.57	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	758.0	0	BX	0	8.46	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	797.0	0	BX	0	8.42	0
@4291__1988550	004	B	12/25/1988	17:52	51.8800	6.5200	0	798.0	0	BX	0	8.41	0
@4291__1988550	005	B	12/25/1988	23:46	52.1200	5.0300	0	0.0	0	BX	0	26.34	0
@4291__1988550	005	B	12/25/1988	23:46	52.1200	5.0300	0	3.0	0	BX	0	26.34	0
@4291__1988550	005	B	12/25/1988	23:46	52.1200	5.0300	0	11.0	0	BX	0	26.29	0
@4291__1988550	005	B	12/25/1988	23:46	52.1200	5.0300	0	37.0	0	BX	0	26.21	0
@4291__1988550	005	B	12/25/1988	23:46	52.1200	5.0300	0	42.0	0	BX	0	26.12	0
@4291__1988550	005	B	12/25/1988	23:46	52.1200	5.0300	0	45.0	0	BX	0	25.76	0
@4291__1988550	005	B	12/25/1988	23:46	52.1200	5.0300	0	47.0	0	BX	0	24.26	0
@4291__1988550	005	B	12/25/1988	23:46	52.1200	5.0300	0	51.0	0	BX	0	21.39	0
@4291__1988550	005	B	12/25/1988	23:46	52.1200	5.0300	0	52.0	0	BX	0	21.31	0
@4291__1988550	005	B	12/25/1988	23:46	52.1200	5.0300	0	55.0	0	BX	0	20.55	0
@4291__1988550	005	B	12/25/1988	23:46	52.1200	5.0300	0	57.0	0	BX	0	20.41	0
@4291__1988550	005	B	12/25/1988	23:46	52.1200	5.0300	0	60.0	0	BX	0	20.35	0
@4291__1988550	005	B	12/25/1988	23:46	52.1200	5.0300	0	63.0	0	BX	0	19.85	0
@4291__1988550	005	B	12/25/1988	23:46	52.1200	5.0300	0	68.0	0	BX	0	18.86	0
@4291__1988550	005	B	12/25/1988	23:46	52.1200	5.0300	0	72.0	0	BX	0	18.70	0
@4291__1988550	005	B	12/25/1988	23:46	52.1200	5.0300	0	75.0	0	BX	0	18.59	0
@4291__1988550	005	B	12/25/1988	23:46	52.1200	5.0300	0	78.0	0	BX	0	18.32	0
@4291__1988550	005	B	12/25/1988	23:46	52.1200	5.0300	0	84.0	0	BX	0	18.09	0
@4291__1988550	005	B	12/25/1988	23:46	52.1200	5.0300	0	93.0	0	BX	0	17.60	0
@4291__1988550	005	B	12/25/1988	23:46	52.1200	5.0300	0	97.0	0	BX	0	17.43	0
@4291__1988550	005	B	12/25/1988	23:46	52.1200	5.0300	0	99.0	0	BX	0	17.35	0
@4291__1988550	005	B	12/25/1988	23:46	52.1200	5.0300	0	102.0	0	BX	0	16.99	0
@4291__1988550	005	B	12/25/1988	23:46	52.1200	5.0300	0	104.0	0	BX	0	16.70	0
@4291__1988550	005	B	12/25/1988	23:46	52.1200	5.0300	0	107.0	0	BX	0	16.67	0
@4291__1988550	005	B	12/25/1988	23:46	52.1200	5.0300	0	112.0	0	BX	0	15.85	0
@4291__1988550	005	B	12/25/1988	23:46	52.1200	5.0300	0	116.0	0	BX	0	15.79	0
@4291__1988550	005	B	12/25/1988	23:46	52.1200	5.0300	0	120.0	0	BX	0	15.36	0
@4291__1988550	005	B	12/25/1988	23:46	52.1200	5.0300	0	122.0	0	BX	0	15.33	0
@4291__1988550	005	B	12/25/1988	23:46	52.1200	5.0300	0	125.0	0	BX	0	15.00	0
@4291__1988550	005	B	12/25/1988	23:46	52.1200	5.0300	0	130.0	0	BX	0	14.36	0
@4291__1988550	005	B	12/25/1988	23:46	52.1200	5.0300	0	139.0	0	BX	0	14.12	0
@4291__1988550	005	B	12/25/1988	23:46	52.1200	5.0300	0	142.0	0	BX	0	13.81	0
@4291__1988550	005	B	12/25/1988	23:46	52.1200	5.0300	0	148.0	0	BX	0	13.58	0
@4291__1988550	005	B	12/25/1988	23:46	52.1200	5.0300	0	154.0	0	BX	0	13.16	0
@4291__1988550	005	B	12/25/1988	23:46	52.1200	5.0300	0	171.0	0	BX	0	12.92	0
@4291__1988550	005	B	12/25/1988	23:46	52.1200	5.0300	0	175.0	0	BX	0	12.87	0
@4291__1988550	005	B	12/25/1988	23:46	52.1200	5.0300	0	183.0	0	BX	0	12.67	0
@4291__1988550	005	B	12/25/1988	23:46	52.1200	5.0300	0	190.0	0	BX	0	12.37	0
@4291__1988550	005	B	12/25/1988	23:46	52.1200	5.0300	0	198.0	0	BX	0	12.05	0
@4291__1988550	005	B	12/25/1988	23:46	52.1200	5.0300	0	201.0	0	BX	0	12.03	0
@4291__1988550	005	B	12/25/1988	23:46	52.1200	5.0300	0	207.0	0	BX	0	11.67	0
@4291__1988550	005	B	12/25/1988	23:46	52.1200	5.0300	0	219.0	0	BX	0	11.58	0
@4291__1988550	005	B	12/25/1988	23:46	52.1200	5.0300	0	223.0	0	BX	0	11.46	0
@4291__1988550	005	B	12/25/1988	23:46	52.1200	5.0300	0	226.0	0	BX	0	11.46	0
@4291__1988550	005	B	12/25/1988	23:46	52.1200	5.0300	0	229.0	0	BX	0	11.41	0
@4291__1988550	005	B	12/25/1988	23:46	52.1200	5.0300	0	234.0	0	BX	0	11.25	0
@4291__1988550	005	B	12/25/1988	23:46	52.1200	5.0300	0	241.0	0	BX	0	11.08	0
@4291__1988550	005	B	12/25/1988	23:46	52.1200	5.0300	0	252.0	0	BX	0	11.03	0
@4291__1988550	005	B	12/25/1988	23:46	52.1200	5.0300	0	256.0	0	BX	0	10.96	0
@4291__1988550	005	B	12/25/1988	23:46	52.1200	5.0300	0	266.0	0	BX	0	10.96	0
@4291__1988550	005	B	12/25/1988	23:46	52.1200	5.0300	0	274.0	0	BX	0	10.82	0
@4291__1988550	005	B	12/25/1988	23:46	52.1200	5.0300	0	279.0	0	BX	0	10.76	0
@4291__1988550	005	B	12/25/1988	23:46	52.1200	5.0300	0	282.0	0	BX	0	10.66	0
@4291__1988550	005	B	12/25/1988	23:46	52.1200	5.0300	0	284.0	0	BX	0	10.53	0
@4291__1988550	005	B	12/25/1988	23:46	52.1200	5.0300	0	303.0	0	BX	0	10.35	0
@4291__1988550	005	B	12/25/1988	23:46	52.1200	5.0300	0	306.0	0	BX	0	10.21	0
@4291__1988550	005	B	12/25/1988	23:46	52.1200	5.0300	0	313.0	0	BX	0	10.16	0
@4291__1988550	005	B	12/25/1988	23:46	52.1200	5.0300	0	319.0	0	BX	0	10.01	0
@4291__1988550	005	B	12/25/1988	23:46	52.1200	5.0300	0	354.0	0	BX	0	9.99	0
@4291__1988550	005	B	12/25/1988	23:46	52.1200	5.0300	0	392.0	0	BX	0	9.96	0
@4291__1988550	005	B	12/25/1988	23:46	52.1200	5.0300	0	396.0	0	BX	0	9.92	0
@4291__1988550	005	B	12/25/1988	23:46	52.1200	5.0300	0	402.0	0	BX	0	9.88	0
@4291__1988550	005	B	12/25/1988	23:46	52.1200	5.0300	0	432.0	0	BX	0	9.80	0
@4291__1988550	005	B	12/25/1988	23:46	52.1200	5.0300	0	496.0	0	BX	0	9.76	0
@4291__1988550	005	B	12/25/1988	23:46	52.1200	5.0300	0	505.0	0	BX	0	9.79	0
@4291__1988550	005	B	12/25/1988	23:46	52.1200	5.0300	0	513.0	0	BX	0	9.76	0
@4291__1988550	005	B	12/25/1988	23:46	52.1200	5.0300	0	518.0	0	BX	0	9.71	0
@4291__1988550	005	B	12/25/1988	23:46	52.1200	5.0300	0	528.0	0	BX	0	9.63	0
@4291__1988550	005	B	12/25/1988	23:46	52.1200	5.0300	0	577.0	0	BX	0	9.55	0
@4291__1988550	005	B	12/25/1988	23:46	52.1200	5.0300	0	647.0	0	BX	0	9.42	0
@4291__1988550	005	B	12/25/1988	23:46	52.1200	5.0300	0	662.0	0	BX	0	9.34	0
@4291__1988550	005	B	12/25/1988	23:46	52.1200	5.0300	0	741.0	0	BX	0	8.92	0
@4291__1988550	005	B	12/25/1988	23:46	52.1200	5.0300	0	781.0	0	BX	0	8.71	0
@4291__1988550	005	B	12/25/1988	23:46	52.1200	5.0300	0	787.0	0	BX	0	8.59	0
@4291__1988550	005	B	12/25/1988	23:46	52.1200	5.0300	0	800.0	0	BX	0	8.51	0
@4291__1988550	005	B	12/25/1988	23:46	52.1200	5.0300	0	806.0	0	BX	0	8.34	0
@4291__1988550	005	B	12/25/1988	23:46	52.1200	5.0300	0	826.0	0	BX	0	8.27	0
@4291__1988550	005	B	12/25/1988	23:46	52.1200	5.0300	0	830.0	0	BX	0	8.26	0
@4291__1988550	005	B	12/25/1988	23:46	52.1200	5.0300	0	831.0	0	BX	0	8.26	0
@4291__1989551	001	B	01/11/1989	18:01	52.1700	5.4200	0	0.0	0	BX	0	26.22	0
@4291__1989551	001	B	01/11/1989	18:01	52.1700	5.4200	0	3.0	0	BX	0	26.22	0
@4291__1989551	001	B	01/11/1989	18:01	52.1700	5.4200	0	18.0	0	BX	0	26.17	0
@4291__1989551	001	B	01/11/1989	18:01	52.1700	5.4200	0	50.0	0	BX	0	26.12	0
@4291__1989551	001	B	01/11/1989	18:01	52.1700	5.4200	0	55.0	0	BX	0	26.05	0
@4291__1989551	001	B	01/11/1989	18:01	52.1700	5.4200	0	61.0	0	BX	0	25.76	0
@4291__1989551	001	B	01/11/1989	18:01	52.1700	5.4200	0	69.0	0	BX	0	21.48	0
@4291__1989551	001	B	01/11/1989	18:01	52.1700	5.4200	0	71.0	0	BX	0	21.23	0
@4291__1989551	001	B	01/11/1989	18:01	52.1700	5.4200	0	74.0	0	BX	0	21.16	0
@4291__1989551	001	B	01/11/1989	18:01	52.1700	5.4200	0	77.0	0	BX	0	20.92	0
@4291__1989551	001	B	01/11/1989	18:01	52.1700	5.4200	0	80.0	0	BX	0	20.99	0
@4291__1989551	001	B	01/11/1989	18:01	52.1700	5.4200	0	81.0	0	BX	0	20.93	0
@4291__1989551	001	B	01/11/1989	18:01	52.1700	5.4200	0	88.0	0	BX	0	19.90	0
@4291__1989551	001	B	01/11/1989	18:01	52.1700	5.4200	0	102.0	0	BX	0	18.66	0
@4291__1989551	001	B	01/11/1989	18:01	52.1700	5.4200	0	105.0	0	BX	0	18.58	0
@4291__1989551	001	B	01/11/1989	18:01	52.1700	5.4200	0	110.0	0	BX	0	17.94	0
@4291__1989551	001	B	01/11/1989	18:01	52.1700	5.4200	0	118.0	0	BX	0	17.60	0
@4291__1989551	001	B	01/11/1989	18:01	52.1700	5.4200	0	121.0	0	BX	0	17.17	0
@4291__1989551	001	B	01/11/1989	18:01	52.1700	5.4200	0	130.0	0	BX	0	17.00	0
@4291__1989551	001	B	01/11/1989	18:01	52.1700	5.4200	0	133.0	0	BX	0	16.35	0
@4291__1989551	001	B	01/11/1989	18:01	52.1700	5.4200	0	142.0	0	BX	0	16.14	0
@4291__1989551	001	B	01/11/1989	18:01	52.1700	5.4200	0	145.0	0	BX	0	16.02	0
@4291__1989551	001	B	01/11/1989	18:01	52.1700	5.4200	0	146.0	0	BX	0	16.02	0
@4291__1989551	001	B	01/11/1989	18:01	52.1700	5.4200	0	150.0	0	BX	0	15.79	0
@4291__1989551	001	B	01/11/1989	18:01	52.1700	5.4200	0	152.0	0	BX	0	15.70	0
@4291__1989551	001	B	01/11/1989	18:01	52.1700	5.4200	0	155.0	0	BX	0	15.46	0
@4291__1989551	001	B	01/11/1989	18:01	52.1700	5.4200	0	157.0	0	BX	0	15.42	0
@4291__1989551	001	B	01/11/1989	18:01	52.1700	5.4200	0	162.0	0	BX	0	14.99	0
@4291__1989551	001	B	01/11/1989	18:01	52.1700	5.4200	0	165.0	0	BX	0	14.94	0
@4291__1989551	001	B	01/11/1989	18:01	52.1700	5.4200	0	170.0	0	BX	0	14.56	0
@4291__1989551	001	B	01/11/1989	18:01	52.1700	5.4200	0	177.0	0	BX	0	14.20	0
@4291__1989551	001	B	01/11/1989	18:01	52.1700	5.4200	0	182.0	0	BX	0	14.13	0
@4291__1989551	001	B	01/11/1989	18:01	52.1700	5.4200	0	189.0	0	BX	0	13.92	0
@4291__1989551	001	B	01/11/1989	18:01	52.1700	5.4200	0	195.0	0	BX	0	13.87	0
@4291__1989551	001	B	01/11/1989	18:01	52.1700	5.4200	0	203.0	0	BX	0	13.44	0
@4291__1989551	001	B	01/11/1989	18:01	52.1700	5.4200	0	205.0	0	BX	0	13.31	0
@4291__1989551	001	B	01/11/1989	18:01	52.1700	5.4200	0	210.0	0	BX	0	13.07	0
@4291__1989551	001	B	01/11/1989	18:01	52.1700	5.4200	0	213.0	0	BX	0	12.96	0
@4291__1989551	001	B	01/11/1989	18:01	52.1700	5.4200	0	217.0	0	BX	0	12.79	0
@4291__1989551	001	B	01/11/1989	18:01	52.1700	5.4200	0	224.0	0	BX	0	12.71	0
@4291__1989551	001	B	01/11/1989	18:01	52.1700	5.4200	0	228.0	0	BX	0	12.63	0
@4291__1989551	001	B	01/11/1989	18:01	52.1700	5.4200	0	230.0	0	BX	0	12.62	0
@4291__1989551	001	B	01/11/1989	18:01	52.1700	5.4200	0	232.0	0	BX	0	12.55	0
@4291__1989551	001	B	01/11/1989	18:01	52.1700	5.4200	0	243.0	0	BX	0	12.59	0
@4291__1989551	001	B	01/11/1989	18:01	52.1700	5.4200	0	247.0	0	BX	0	12.46	0
@4291__1989551	001	B	01/11/1989	18:01	52.1700	5.4200	0	253.0	0	BX	0	12.42	0
@4291__1989551	001	B	01/11/1989	18:01	52.1700	5.4200	0	256.0	0	BX	0	12.16	0
@4291__1989551	001	B	01/11/1989	18:01	52.1700	5.4200	0	267.0	0	BX	0	11.84	0
@4291__1989551	001	B	01/11/1989	18:01	52.1700	5.4200	0	274.0	0	BX	0	11.67	0
@4291__1989551	001	B	01/11/1989	18:01	52.1700	5.4200	0	280.0	0	BX	0	11.60	0
@4291__1989551	001	B	01/11/1989	18:01	52.1700	5.4200	0	285.0	0	BX	0	11.63	0
@4291__1989551	001	B	01/11/1989	18:01	52.1700	5.4200	0	292.0	0	BX	0	11.46	0
@4291__1989551	001	B	01/11/1989	18:01	52.1700	5.4200	0	302.0	0	BX	0	11.38	0
@4291__1989551	001	B	01/11/1989	18:01	52.1700	5.4200	0	317.0	0	BX	0	11.34	0
@4291__1989551	001	B	01/11/1989	18:01	52.1700	5.4200	0	323.0	0	BX	0	11.38	0
@4291__1989551	001	B	01/11/1989	18:01	52.1700	5.4200	0	327.0	0	BX	0	11.35	0
@4291__1989551	001	B	01/11/1989	18:01	52.1700	5.4200	0	332.0	0	BX	0	11.12	0
@4291__1989551	001	B	01/11/1989	18:01	52.1700	5.4200	0	336.0	0	BX	0	11.05	0
@4291__1989551	001	B	01/11/1989	18:01	52.1700	5.4200	0	338.0	0	BX	0	11.04	0
@4291__1989551	001	B	01/11/1989	18:01	52.1700	5.4200	0	343.0	0	BX	0	10.91	0
@4291__1989551	001	B	01/11/1989	18:01	52.1700	5.4200	0	344.0	0	BX	0	10.90	0
@4291__1989551	001	B	01/11/1989	18:01	52.1700	5.4200	0	348.0	0	BX	0	10.75	0
@4291__1989551	001	B	01/11/1989	18:01	52.1700	5.4200	0	357.0	0	BX	0	10.67	0
@4291__1989551	001	B	01/11/1989	18:01	52.1700	5.4200	0	367.0	0	BX	0	10.71	0
@4291__1989551	001	B	01/11/1989	18:01	52.1700	5.4200	0	384.0	0	BX	0	10.54	0
@4291__1989551	001	B	01/11/1989	18:01	52.1700	5.4200	0	396.0	0	BX	0	10.46	0
@4291__1989551	001	B	01/11/1989	18:01	52.1700	5.4200	0	402.0	0	BX	0	10.50	0
@4291__1989551	001	B	01/11/1989	18:01	52.1700	5.4200	0	416.0	0	BX	0	10.53	0
@4291__1989551	001	B	01/11/1989	18:01	52.1700	5.4200	0	420.0	0	BX	0	10.59	0
@4291__1989551	001	B	01/11/1989	18:01	52.1700	5.4200	0	449.0	0	BX	0	10.57	0
@4291__1989551	001	B	01/11/1989	18:01	52.1700	5.4200	0	453.0	0	BX	0	10.46	0
@4291__1989551	001	B	01/11/1989	18:01	52.1700	5.4200	0	470.0	0	BX	0	10.27	0
@4291__1989551	001	B	01/11/1989	18:01	52.1700	5.4200	0	480.0	0	BX	0	10.21	0
@4291__1989551	001	B	01/11/1989	18:01	52.1700	5.4200	0	486.0	0	BX	0	10.20	0
@4291__1989551	001	B	01/11/1989	18:01	52.1700	5.4200	0	494.0	0	BX	0	10.13	0
@4291__1989551	001	B	01/11/1989	18:01	52.1700	5.4200	0	501.0	0	BX	0	10.09	0
@4291__1989551	001	B	01/11/1989	18:01	52.1700	5.4200	0	505.0	0	BX	0	10.05	0
@4291__1989551	001	B	01/11/1989	18:01	52.1700	5.4200	0	517.0	0	BX	0	10.05	0
@4291__1989551	001	B	01/11/1989	18:01	52.1700	5.4200	0	525.0	0	BX	0	10.13	0
@4291__1989551	001	B	01/11/1989	18:01	52.1700	5.4200	0	536.0	0	BX	0	10.09	0
@4291__1989551	001	B	01/11/1989	18:01	52.1700	5.4200	0	542.0	0	BX	0	10.04	0
@4291__1989551	001	B	01/11/1989	18:01	52.1700	5.4200	0	546.0	0	BX	0	9.92	0
@4291__1989551	001	B	01/11/1989	18:01	52.1700	5.4200	0	555.0	0	BX	0	9.80	0
@4291__1989551	001	B	01/11/1989	18:01	52.1700	5.4200	0	576.0	0	BX	0	9.62	0
@4291__1989551	001	B	01/11/1989	18:01	52.1700	5.4200	0	591.0	0	BX	0	9.51	0
@4291__1989551	001	B	01/11/1989	18:01	52.1700	5.4200	0	600.0	0	BX	0	9.50	0
@4291__1989551	001	B	01/11/1989	18:01	52.1700	5.4200	0	608.0	0	BX	0	9.46	0
@4291__1989551	001	B	01/11/1989	18:01	52.1700	5.4200	0	624.0	0	BX	0	9.34	0
@4291__1989551	001	B	01/11/1989	18:01	52.1700	5.4200	0	637.0	0	BX	0	9.29	0
@4291__1989551	001	B	01/11/1989	18:01	52.1700	5.4200	0	652.0	0	BX	0	9.32	0
@4291__1989551	001	B	01/11/1989	18:01	52.1700	5.4200	0	669.0	0	BX	0	9.25	0
@4291__1989551	001	B	01/11/1989	18:01	52.1700	5.4200	0	677.0	0	BX	0	9.27	0
@4291__1989551	001	B	01/11/1989	18:01	52.1700	5.4200	0	682.0	0	BX	0	9.21	0
@4291__1989551	001	B	01/11/1989	18:01	52.1700	5.4200	0	691.0	0	BX	0	9.16	0
@4291__1989551	001	B	01/11/1989	18:01	52.1700	5.4200	0	696.0	0	BX	0	9.05	0
@4291__1989551	001	B	01/11/1989	18:01	52.1700	5.4200	0	716.0	0	BX	0	9.01	0
@4291__1989551	001	B	01/11/1989	18:01	52.1700	5.4200	0	789.0	0	BX	0	8.91	0
@4291__1989551	001	B	01/11/1989	18:01	52.1700	5.4200	0	808.0	0	BX	0	8.71	0
@4291__1989551	001	B	01/11/1989	18:01	52.1700	5.4200	0	813.0	0	BX	0	8.67	0
@4291__1989551	001	B	01/11/1989	18:01	52.1700	5.4200	0	815.0	0	BX	0	8.70	0
@4291__1989551	001	B	01/11/1989	18:01	52.1700	5.4200	0	825.0	0	BX	0	8.59	0
@4291__1989551	001	B	01/11/1989	18:01	52.1700	5.4200	0	826.0	0	BX	0	8.59	0
@4291__1989551	002	B	01/11/1989	23:54	51.9500	6.8500	0	0.0	0	BX	0	26.29	0
@4291__1989551	002	B	01/11/1989	23:54	51.9500	6.8500	0	3.0	0	BX	0	26.29	0
@4291__1989551	002	B	01/11/1989	23:54	51.9500	6.8500	0	10.0	0	BX	0	26.24	0
@4291__1989551	002	B	01/11/1989	23:54	51.9500	6.8500	0	47.0	0	BX	0	26.18	0
@4291__1989551	002	B	01/11/1989	23:54	51.9500	6.8500	0	48.0	0	BX	0	26.15	0
@4291__1989551	002	B	01/11/1989	23:54	51.9500	6.8500	0	51.0	0	BX	0	25.51	0
@4291__1989551	002	B	01/11/1989	23:54	51.9500	6.8500	0	52.0	0	BX	0	25.47	0
@4291__1989551	002	B	01/11/1989	23:54	51.9500	6.8500	0	54.0	0	BX	0	24.90	0
@4291__1989551	002	B	01/11/1989	23:54	51.9500	6.8500	0	57.0	0	BX	0	23.21	0
@4291__1989551	002	B	01/11/1989	23:54	51.9500	6.8500	0	65.0	0	BX	0	22.07	0
@4291__1989551	002	B	01/11/1989	23:54	51.9500	6.8500	0	68.0	0	BX	0	21.67	0
@4291__1989551	002	B	01/11/1989	23:54	51.9500	6.8500	0	72.0	0	BX	0	21.65	0
@4291__1989551	002	B	01/11/1989	23:54	51.9500	6.8500	0	77.0	0	BX	0	21.17	0
@4291__1989551	002	B	01/11/1989	23:54	51.9500	6.8500	0	80.0	0	BX	0	20.54	0
@4291__1989551	002	B	01/11/1989	23:54	51.9500	6.8500	0	86.0	0	BX	0	19.75	0
@4291__1989551	002	B	01/11/1989	23:54	51.9500	6.8500	0	95.0	0	BX	0	18.51	0
@4291__1989551	002	B	01/11/1989	23:54	51.9500	6.8500	0	99.0	0	BX	0	18.02	0
@4291__1989551	002	B	01/11/1989	23:54	51.9500	6.8500	0	104.0	0	BX	0	17.89	0
@4291__1989551	002	B	01/11/1989	23:54	51.9500	6.8500	0	115.0	0	BX	0	16.59	0
@4291__1989551	002	B	01/11/1989	23:54	51.9500	6.8500	0	118.0	0	BX	0	15.90	0
@4291__1989551	002	B	01/11/1989	23:54	51.9500	6.8500	0	127.0	0	BX	0	14.89	0
@4291__1989551	002	B	01/11/1989	23:54	51.9500	6.8500	0	132.0	0	BX	0	14.70	0
@4291__1989551	002	B	01/11/1989	23:54	51.9500	6.8500	0	138.0	0	BX	0	14.42	0
@4291__1989551	002	B	01/11/1989	23:54	51.9500	6.8500	0	141.0	0	BX	0	14.36	0
@4291__1989551	002	B	01/11/1989	23:54	51.9500	6.8500	0	148.0	0	BX	0	14.17	0
@4291__1989551	002	B	01/11/1989	23:54	51.9500	6.8500	0	154.0	0	BX	0	13.99	0
@4291__1989551	002	B	01/11/1989	23:54	51.9500	6.8500	0	157.0	0	BX	0	13.96	0
@4291__1989551	002	B	01/11/1989	23:54	51.9500	6.8500	0	160.0	0	BX	0	13.84	0
@4291__1989551	002	B	01/11/1989	23:54	51.9500	6.8500	0	165.0	0	BX	0	13.77	0
@4291__1989551	002	B	01/11/1989	23:54	51.9500	6.8500	0	170.0	0	BX	0	13.69	0
@4291__1989551	002	B	01/11/1989	23:54	51.9500	6.8500	0	179.0	0	BX	0	13.54	0
@4291__1989551	002	B	01/11/1989	23:54	51.9500	6.8500	0	182.0	0	BX	0	13.39	0
@4291__1989551	002	B	01/11/1989	23:54	51.9500	6.8500	0	190.0	0	BX	0	13.28	0
@4291__1989551	002	B	01/11/1989	23:54	51.9500	6.8500	0	196.0	0	BX	0	13.23	0
@4291__1989551	002	B	01/11/1989	23:54	51.9500	6.8500	0	208.0	0	BX	0	13.10	0
@4291__1989551	002	B	01/11/1989	23:54	51.9500	6.8500	0	212.0	0	BX	0	12.95	0
@4291__1989551	002	B	01/11/1989	23:54	51.9500	6.8500	0	215.0	0	BX	0	12.89	0
@4291__1989551	002	B	01/11/1989	23:54	51.9500	6.8500	0	223.0	0	BX	0	12.79	0
@4291__1989551	002	B	01/11/1989	23:54	51.9500	6.8500	0	228.0	0	BX	0	12.64	0
@4291__1989551	002	B	01/11/1989	23:54	51.9500	6.8500	0	240.0	0	BX	0	12.56	0
@4291__1989551	002	B	01/11/1989	23:54	51.9500	6.8500	0	247.0	0	BX	0	12.42	0
@4291__1989551	002	B	01/11/1989	23:54	51.9500	6.8500	0	250.0	0	BX	0	12.36	0
@4291__1989551	002	B	01/11/1989	23:54	51.9500	6.8500	0	258.0	0	BX	0	12.42	0
@4291__1989551	002	B	01/11/1989	23:54	51.9500	6.8500	0	261.0	0	BX	0	12.36	0
@4291__1989551	002	B	01/11/1989	23:54	51.9500	6.8500	0	266.0	0	BX	0	12.42	0
@4291__1989551	002	B	01/11/1989	23:54	51.9500	6.8500	0	281.0	0	BX	0	12.21	0
@4291__1989551	002	B	01/11/1989	23:54	51.9500	6.8500	0	282.0	0	BX	0	12.21	0
@4291__1989551	002	B	01/11/1989	23:54	51.9500	6.8500	0	285.0	0	BX	0	12.02	0
@4291__1989551	002	B	01/11/1989	23:54	51.9500	6.8500	0	292.0	0	BX	0	11.96	0
@4291__1989551	002	B	01/11/1989	23:54	51.9500	6.8500	0	309.0	0	BX	0	11.90	0
@4291__1989551	002	B	01/11/1989	23:54	51.9500	6.8500	0	313.0	0	BX	0	11.81	0
@4291__1989551	002	B	01/11/1989	23:54	51.9500	6.8500	0	316.0	0	BX	0	11.67	0
@4291__1989551	002	B	01/11/1989	23:54	51.9500	6.8500	0	323.0	0	BX	0	11.61	0
@4291__1989551	002	B	01/11/1989	23:54	51.9500	6.8500	0	326.0	0	BX	0	11.52	0
@4291__1989551	002	B	01/11/1989	23:54	51.9500	6.8500	0	335.0	0	BX	0	11.42	0
@4291__1989551	002	B	01/11/1989	23:54	51.9500	6.8500	0	351.0	0	BX	0	11.19	0
@4291__1989551	002	B	01/11/1989	23:54	51.9500	6.8500	0	355.0	0	BX	0	11.13	0
@4291__1989551	002	B	01/11/1989	23:54	51.9500	6.8500	0	360.0	0	BX	0	11.15	0
@4291__1989551	002	B	01/11/1989	23:54	51.9500	6.8500	0	363.0	0	BX	0	11.09	0
@4291__1989551	002	B	01/11/1989	23:54	51.9500	6.8500	0	376.0	0	BX	0	11.16	0
@4291__1989551	002	B	01/11/1989	23:54	51.9500	6.8500	0	399.0	0	BX	0	11.19	0
@4291__1989551	002	B	01/11/1989	23:54	51.9500	6.8500	0	403.0	0	BX	0	11.28	0
@4291__1989551	002	B	01/11/1989	23:54	51.9500	6.8500	0	412.0	0	BX	0	11.24	0
@4291__1989551	002	B	01/11/1989	23:54	51.9500	6.8500	0	417.0	0	BX	0	11.27	0
@4291__1989551	002	B	01/11/1989	23:54	51.9500	6.8500	0	420.0	0	BX	0	11.32	0
@4291__1989551	002	B	01/11/1989	23:54	51.9500	6.8500	0	425.0	0	BX	0	11.27	0
@4291__1989551	002	B	01/11/1989	23:54	51.9500	6.8500	0	427.0	0	BX	0	11.30	0
@4291__1989551	002	B	01/11/1989	23:54	51.9500	6.8500	0	429.0	0	BX	0	11.44	0
@4291__1989551	002	B	01/11/1989	23:54	51.9500	6.8500	0	432.0	0	BX	0	11.40	0
@4291__1989551	002	B	01/11/1989	23:54	51.9500	6.8500	0	435.0	0	BX	0	11.46	0
@4291__1989551	002	B	01/11/1989	23:54	51.9500	6.8500	0	438.0	0	BX	0	11.40	0
@4291__1989551	002	B	01/11/1989	23:54	51.9500	6.8500	0	460.0	0	BX	0	11.44	0
@4291__1989551	002	B	01/11/1989	23:54	51.9500	6.8500	0	468.0	0	BX	0	11.29	0
@4291__1989551	002	B	01/11/1989	23:54	51.9500	6.8500	0	479.0	0	BX	0	11.19	0
@4291__1989551	002	B	01/11/1989	23:54	51.9500	6.8500	0	489.0	0	BX	0	11.21	0
@4291__1989551	002	B	01/11/1989	23:54	51.9500	6.8500	0	492.0	0	BX	0	11.15	0
@4291__1989551	002	B	01/11/1989	23:54	51.9500	6.8500	0	504.0	0	BX	0	11.11	0
@4291__1989551	002	B	01/11/1989	23:54	51.9500	6.8500	0	522.0	0	BX	0	11.06	0
@4291__1989551	002	B	01/11/1989	23:54	51.9500	6.8500	0	531.0	0	BX	0	11.02	0
@4291__1989551	002	B	01/11/1989	23:54	51.9500	6.8500	0	537.0	0	BX	0	10.96	0
@4291__1989551	002	B	01/11/1989	23:54	51.9500	6.8500	0	548.0	0	BX	0	10.91	0
@4291__1989551	002	B	01/11/1989	23:54	51.9500	6.8500	0	563.0	0	BX	0	10.84	0
@4291__1989551	002	B	01/11/1989	23:54	51.9500	6.8500	0	568.0	0	BX	0	10.51	0
@4291__1989551	002	B	01/11/1989	23:54	51.9500	6.8500	0	570.0	0	BX	0	10.31	0
@4291__1989551	002	B	01/11/1989	23:54	51.9500	6.8500	0	574.0	0	BX	0	10.21	0
@4291__1989551	002	B	01/11/1989	23:54	51.9500	6.8500	0	586.0	0	BX	0	10.17	0
@4291__1989551	002	B	01/11/1989	23:54	51.9500	6.8500	0	589.0	0	BX	0	10.09	0
@4291__1989551	002	B	01/11/1989	23:54	51.9500	6.8500	0	592.0	0	BX	0	9.59	0
@4291__1989551	002	B	01/11/1989	23:54	51.9500	6.8500	0	600.0	0	BX	0	9.59	0
@4291__1989551	002	B	01/11/1989	23:54	51.9500	6.8500	0	603.0	0	BX	0	9.42	0
@4291__1989551	002	B	01/11/1989	23:54	51.9500	6.8500	0	606.0	0	BX	0	9.38	0
@4291__1989551	002	B	01/11/1989	23:54	51.9500	6.8500	0	609.0	0	BX	0	9.30	0
@4291__1989551	002	B	01/11/1989	23:54	51.9500	6.8500	0	628.0	0	BX	0	9.32	0
@4291__1989551	002	B	01/11/1989	23:54	51.9500	6.8500	0	705.0	0	BX	0	8.88	0
@4291__1989551	002	B	01/11/1989	23:54	51.9500	6.8500	0	749.0	0	BX	0	8.67	0
@4291__1989551	002	B	01/11/1989	23:54	51.9500	6.8500	0	767.0	0	BX	0	8.52	0
@4291__1989551	002	B	01/11/1989	23:54	51.9500	6.8500	0	814.0	0	BX	0	8.44	0
@4291__1989551	002	B	01/11/1989	23:54	51.9500	6.8500	0	819.0	0	BX	0	8.38	0
@4291__1989551	002	B	01/11/1989	23:54	51.9500	6.8500	0	828.0	0	BX	0	8.17	0
@4291__1989551	002	B	01/11/1989	23:54	51.9500	6.8500	0	829.0	0	BX	0	8.13	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	0.0	0	BX	0	25.43	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	3.0	0	BX	0	25.43	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	27.0	0	BX	0	25.37	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	57.0	0	BX	0	25.32	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	60.0	0	BX	0	24.97	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	66.0	0	BX	0	22.47	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	69.0	0	BX	0	22.05	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	75.0	0	BX	0	21.67	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	78.0	0	BX	0	21.65	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	81.0	0	BX	0	21.84	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	84.0	0	BX	0	21.75	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	88.0	0	BX	0	21.18	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	90.0	0	BX	0	21.12	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	94.0	0	BX	0	20.71	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	99.0	0	BX	0	20.67	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	101.0	0	BX	0	20.54	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	103.0	0	BX	0	20.39	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	105.0	0	BX	0	20.11	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	110.0	0	BX	0	20.02	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	117.0	0	BX	0	19.27	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	120.0	0	BX	0	18.44	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	123.0	0	BX	0	18.35	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	129.0	0	BX	0	17.73	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	132.0	0	BX	0	17.64	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	140.0	0	BX	0	16.74	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	149.0	0	BX	0	16.33	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	155.0	0	BX	0	15.81	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	160.0	0	BX	0	15.24	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	167.0	0	BX	0	15.08	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	171.0	0	BX	0	14.75	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	173.0	0	BX	0	14.74	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	176.0	0	BX	0	14.50	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	181.0	0	BX	0	14.10	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	186.0	0	BX	0	13.89	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	190.0	0	BX	0	13.69	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	194.0	0	BX	0	13.67	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	202.0	0	BX	0	13.23	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	205.0	0	BX	0	13.10	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	208.0	0	BX	0	13.04	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	211.0	0	BX	0	12.91	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	217.0	0	BX	0	12.81	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	219.0	0	BX	0	12.71	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	229.0	0	BX	0	12.64	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	246.0	0	BX	0	12.52	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	253.0	0	BX	0	12.38	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	267.0	0	BX	0	12.38	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	272.0	0	BX	0	12.25	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	290.0	0	BX	0	12.25	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	294.0	0	BX	0	12.21	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	302.0	0	BX	0	12.17	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	308.0	0	BX	0	12.05	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	315.0	0	BX	0	11.85	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	318.0	0	BX	0	11.75	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	336.0	0	BX	0	11.79	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	340.0	0	BX	0	11.73	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	344.0	0	BX	0	11.70	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	347.0	0	BX	0	11.63	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	351.0	0	BX	0	11.66	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	359.0	0	BX	0	11.50	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	364.0	0	BX	0	11.31	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	374.0	0	BX	0	11.21	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	378.0	0	BX	0	11.02	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	383.0	0	BX	0	10.88	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	402.0	0	BX	0	10.84	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	408.0	0	BX	0	10.96	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	411.0	0	BX	0	10.96	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	413.0	0	BX	0	11.17	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	419.0	0	BX	0	11.21	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	424.0	0	BX	0	11.25	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	436.0	0	BX	0	11.46	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	448.0	0	BX	0	11.49	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	452.0	0	BX	0	11.45	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	456.0	0	BX	0	11.31	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	461.0	0	BX	0	10.86	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	463.0	0	BX	0	10.54	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	465.0	0	BX	0	10.51	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	467.0	0	BX	0	10.37	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	471.0	0	BX	0	10.42	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	475.0	0	BX	0	10.50	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	482.0	0	BX	0	10.31	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	483.0	0	BX	0	10.31	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	485.0	0	BX	0	10.17	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	486.0	0	BX	0	10.17	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	489.0	0	BX	0	10.01	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	501.0	0	BX	0	9.96	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	519.0	0	BX	0	9.88	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	551.0	0	BX	0	9.84	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	559.0	0	BX	0	9.88	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	577.0	0	BX	0	9.96	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	584.0	0	BX	0	9.96	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	586.0	0	BX	0	10.13	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	600.0	0	BX	0	10.27	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	604.0	0	BX	0	10.34	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	617.0	0	BX	0	10.46	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	630.0	0	BX	0	10.36	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	633.0	0	BX	0	10.21	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	648.0	0	BX	0	10.41	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	653.0	0	BX	0	10.32	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	658.0	0	BX	0	10.01	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	663.0	0	BX	0	10.00	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	666.0	0	BX	0	9.95	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	674.0	0	BX	0	9.88	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	682.0	0	BX	0	9.92	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	686.0	0	BX	0	10.01	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	695.0	0	BX	0	9.87	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	706.0	0	BX	0	9.92	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	710.0	0	BX	0	10.02	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	715.0	0	BX	0	9.92	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	722.0	0	BX	0	9.63	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	727.0	0	BX	0	9.59	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	730.0	0	BX	0	9.49	0
@4291__1989551	003	B	01/12/1989	05:55	51.7200	8.3000	0	731.0	0	BX	0	9.46	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	0.0	0	BX	0	26.39	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	4.0	0	BX	0	26.39	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	10.0	0	BX	0	26.33	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	49.0	0	BX	0	26.26	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	81.0	0	BX	0	26.25	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	82.0	0	BX	0	26.22	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	86.0	0	BX	0	25.56	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	94.0	0	BX	0	23.25	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	98.0	0	BX	0	23.15	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	100.0	0	BX	0	23.01	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	105.0	0	BX	0	23.13	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	107.0	0	BX	0	23.18	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	109.0	0	BX	0	23.06	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	115.0	0	BX	0	21.57	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	117.0	0	BX	0	21.55	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	119.0	0	BX	0	21.64	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	121.0	0	BX	0	21.63	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	123.0	0	BX	0	21.42	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	126.0	0	BX	0	20.87	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	133.0	0	BX	0	19.27	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	138.0	0	BX	0	18.93	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	147.0	0	BX	0	18.67	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	151.0	0	BX	0	17.98	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	155.0	0	BX	0	17.77	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	158.0	0	BX	0	17.74	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	160.0	0	BX	0	17.52	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	163.0	0	BX	0	17.44	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	166.0	0	BX	0	17.35	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	171.0	0	BX	0	16.89	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	176.0	0	BX	0	16.69	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	181.0	0	BX	0	16.64	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	188.0	0	BX	0	16.45	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	191.0	0	BX	0	16.16	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	194.0	0	BX	0	15.92	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	196.0	0	BX	0	15.87	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	198.0	0	BX	0	15.78	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	202.0	0	BX	0	15.32	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	205.0	0	BX	0	15.23	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	209.0	0	BX	0	15.15	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	212.0	0	BX	0	15.07	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	216.0	0	BX	0	14.79	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	221.0	0	BX	0	14.57	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	225.0	0	BX	0	14.42	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	230.0	0	BX	0	14.27	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	232.0	0	BX	0	14.17	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	235.0	0	BX	0	13.99	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	237.0	0	BX	0	13.81	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	243.0	0	BX	0	13.86	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	250.0	0	BX	0	13.67	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	254.0	0	BX	0	13.63	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	258.0	0	BX	0	13.52	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	263.0	0	BX	0	13.46	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	266.0	0	BX	0	13.40	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	280.0	0	BX	0	13.34	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	285.0	0	BX	0	13.37	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	288.0	0	BX	0	13.54	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	291.0	0	BX	0	13.53	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	297.0	0	BX	0	12.94	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	299.0	0	BX	0	12.87	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	303.0	0	BX	0	12.82	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	316.0	0	BX	0	12.74	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	321.0	0	BX	0	12.77	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	325.0	0	BX	0	12.64	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	347.0	0	BX	0	12.69	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	359.0	0	BX	0	12.59	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	364.0	0	BX	0	12.50	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	385.0	0	BX	0	12.36	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	394.0	0	BX	0	12.25	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	403.0	0	BX	0	12.09	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	407.0	0	BX	0	11.94	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	425.0	0	BX	0	11.91	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	434.0	0	BX	0	11.82	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	449.0	0	BX	0	11.81	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	453.0	0	BX	0	11.79	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	458.0	0	BX	0	11.79	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	462.0	0	BX	0	11.64	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	469.0	0	BX	0	11.61	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	473.0	0	BX	0	11.67	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	488.0	0	BX	0	11.65	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	492.0	0	BX	0	11.73	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	496.0	0	BX	0	11.73	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	500.0	0	BX	0	11.77	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	504.0	0	BX	0	11.77	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	508.0	0	BX	0	11.85	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	517.0	0	BX	0	11.79	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	524.0	0	BX	0	11.77	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	531.0	0	BX	0	11.70	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	534.0	0	BX	0	11.71	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	538.0	0	BX	0	11.63	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	559.0	0	BX	0	11.62	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	566.0	0	BX	0	11.39	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	569.0	0	BX	0	11.29	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	587.0	0	BX	0	11.32	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	591.0	0	BX	0	11.33	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	594.0	0	BX	0	11.57	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	598.0	0	BX	0	11.57	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	602.0	0	BX	0	11.86	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	611.0	0	BX	0	11.83	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	618.0	0	BX	0	11.46	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	623.0	0	BX	0	11.44	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	627.0	0	BX	0	11.20	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	637.0	0	BX	0	11.23	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	639.0	0	BX	0	11.29	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	647.0	0	BX	0	11.19	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	651.0	0	BX	0	11.17	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	653.0	0	BX	0	11.41	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	657.0	0	BX	0	11.36	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	665.0	0	BX	0	11.41	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	669.0	0	BX	0	11.39	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	682.0	0	BX	0	11.30	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	687.0	0	BX	0	11.10	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	698.0	0	BX	0	11.01	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	706.0	0	BX	0	10.89	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	724.0	0	BX	0	10.86	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	729.0	0	BX	0	10.79	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	748.0	0	BX	0	10.69	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	755.0	0	BX	0	10.64	0
@4291__1989551	004	B	01/12/1989	11:54	51.6700	9.7200	0	756.0	0	BX	0	10.63	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	0.0	0	BX	0	26.22	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	3.0	0	BX	0	26.22	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	22.0	0	BX	0	26.09	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	39.0	0	BX	0	26.03	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	42.0	0	BX	0	25.97	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	44.0	0	BX	0	25.93	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	47.0	0	BX	0	25.73	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	54.0	0	BX	0	25.65	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	65.0	0	BX	0	25.33	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	69.0	0	BX	0	25.18	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	78.0	0	BX	0	25.09	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	81.0	0	BX	0	25.06	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	92.0	0	BX	0	24.39	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	98.0	0	BX	0	23.58	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	99.0	0	BX	0	23.54	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	104.0	0	BX	0	22.50	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	109.0	0	BX	0	22.38	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	117.0	0	BX	0	21.07	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	119.0	0	BX	0	20.98	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	122.0	0	BX	0	20.75	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	124.0	0	BX	0	20.72	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	128.0	0	BX	0	20.28	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	130.0	0	BX	0	20.24	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	133.0	0	BX	0	19.94	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	135.0	0	BX	0	19.93	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	138.0	0	BX	0	19.74	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	143.0	0	BX	0	18.99	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	148.0	0	BX	0	18.18	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	157.0	0	BX	0	17.48	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	162.0	0	BX	0	16.95	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	172.0	0	BX	0	16.51	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	181.0	0	BX	0	15.54	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	188.0	0	BX	0	15.37	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	193.0	0	BX	0	15.10	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	198.0	0	BX	0	14.98	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	203.0	0	BX	0	14.79	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	209.0	0	BX	0	14.64	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	213.0	0	BX	0	14.37	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	217.0	0	BX	0	14.35	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	226.0	0	BX	0	13.99	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	231.0	0	BX	0	13.92	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	235.0	0	BX	0	13.75	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	238.0	0	BX	0	13.50	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	240.0	0	BX	0	13.46	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	244.0	0	BX	0	13.31	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	249.0	0	BX	0	13.28	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	255.0	0	BX	0	13.25	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	262.0	0	BX	0	12.69	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	266.0	0	BX	0	12.67	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	270.0	0	BX	0	12.86	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	273.0	0	BX	0	13.04	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	275.0	0	BX	0	13.04	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	278.0	0	BX	0	12.95	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	281.0	0	BX	0	13.00	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	284.0	0	BX	0	13.17	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	291.0	0	BX	0	13.23	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	295.0	0	BX	0	13.12	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	307.0	0	BX	0	13.09	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	314.0	0	BX	0	12.92	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	320.0	0	BX	0	12.64	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	324.0	0	BX	0	12.57	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	333.0	0	BX	0	12.46	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	335.0	0	BX	0	12.29	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	343.0	0	BX	0	11.92	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	370.0	0	BX	0	11.87	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	376.0	0	BX	0	11.78	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	388.0	0	BX	0	11.62	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	403.0	0	BX	0	11.54	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	407.0	0	BX	0	11.46	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	417.0	0	BX	0	11.48	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	420.0	0	BX	0	11.54	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	421.0	0	BX	0	11.60	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	423.0	0	BX	0	11.84	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	428.0	0	BX	0	11.86	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	432.0	0	BX	0	11.94	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	438.0	0	BX	0	12.00	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	444.0	0	BX	0	12.00	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	451.0	0	BX	0	11.96	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	456.0	0	BX	0	11.89	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	460.0	0	BX	0	11.65	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	462.0	0	BX	0	11.64	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	466.0	0	BX	0	11.32	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	469.0	0	BX	0	11.21	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	475.0	0	BX	0	11.03	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	477.0	0	BX	0	10.96	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	492.0	0	BX	0	11.00	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	497.0	0	BX	0	11.06	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	501.0	0	BX	0	11.02	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	507.0	0	BX	0	11.17	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	514.0	0	BX	0	11.25	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	525.0	0	BX	0	11.09	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	531.0	0	BX	0	11.01	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	537.0	0	BX	0	11.02	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	540.0	0	BX	0	10.92	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	549.0	0	BX	0	10.78	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	557.0	0	BX	0	10.71	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	561.0	0	BX	0	10.67	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	573.0	0	BX	0	10.59	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	578.0	0	BX	0	10.54	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	592.0	0	BX	0	10.56	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	595.0	0	BX	0	10.76	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	603.0	0	BX	0	10.79	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	604.0	0	BX	0	10.81	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	607.0	0	BX	0	11.02	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	611.0	0	BX	0	11.06	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	615.0	0	BX	0	11.13	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	631.0	0	BX	0	11.08	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	639.0	0	BX	0	10.79	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	644.0	0	BX	0	10.77	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	646.0	0	BX	0	10.67	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	654.0	0	BX	0	10.70	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	658.0	0	BX	0	10.75	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	665.0	0	BX	0	10.66	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	669.0	0	BX	0	10.71	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	672.0	0	BX	0	10.78	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	681.0	0	BX	0	10.71	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	693.0	0	BX	0	10.70	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	700.0	0	BX	0	10.58	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	708.0	0	BX	0	10.54	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	711.0	0	BX	0	10.42	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	720.0	0	BX	0	10.37	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	762.0	0	BX	0	10.17	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	765.0	0	BX	0	10.08	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	767.0	0	BX	0	10.01	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	771.0	0	BX	0	9.96	0
@4291__1989552	001	B	02/18/1989	12:00	51.9300	8.8200	0	772.0	0	BX	0	9.96	0
@4291__1989552	002	B	02/18/1989	17:55	52.3700	7.2300	0	0.0	0	BX	0	25.78	0
@4291__1989552	002	B	02/18/1989	17:55	52.3700	7.2300	0	4.0	0	BX	0	25.78	0
@4291__1989552	002	B	02/18/1989	17:55	52.3700	7.2300	0	24.0	0	BX	0	25.73	0
@4291__1989552	002	B	02/18/1989	17:55	52.3700	7.2300	0	62.0	0	BX	0	25.71	0
@4291__1989552	002	B	02/18/1989	17:55	52.3700	7.2300	0	65.0	0	BX	0	25.65	0
@4291__1989552	002	B	02/18/1989	17:55	52.3700	7.2300	0	69.0	0	BX	0	25.51	0
@4291__1989552	002	B	02/18/1989	17:55	52.3700	7.2300	0	77.0	0	BX	0	25.41	0
@4291__1989552	002	B	02/18/1989	17:55	52.3700	7.2300	0	84.0	0	BX	0	25.29	0
@4291__1989552	002	B	02/18/1989	17:55	52.3700	7.2300	0	86.0	0	BX	0	25.26	0
@4291__1989552	002	B	02/18/1989	17:55	52.3700	7.2300	0	89.0	0	BX	0	25.05	0
@4291__1989552	002	B	02/18/1989	17:55	52.3700	7.2300	0	91.0	0	BX	0	25.01	0
@4291__1989552	002	B	02/18/1989	17:55	52.3700	7.2300	0	97.0	0	BX	0	24.12	0
@4291__1989552	002	B	02/18/1989	17:55	52.3700	7.2300	0	98.0	0	BX	0	24.04	0
@4291__1989552	002	B	02/18/1989	17:55	52.3700	7.2300	0	103.0	0	BX	0	22.59	0
@4291__1989552	002	B	02/18/1989	17:55	52.3700	7.2300	0	109.0	0	BX	0	21.74	0
@4291__1989552	002	B	02/18/1989	17:55	52.3700	7.2300	0	111.0	0	BX	0	21.57	0
@4291__1989552	002	B	02/18/1989	17:55	52.3700	7.2300	0	114.0	0	BX	0	20.79	0
@4291__1989552	002	B	02/18/1989	17:55	52.3700	7.2300	0	117.0	0	BX	0	20.63	0
@4291__1989552	002	B	02/18/1989	17:55	52.3700	7.2300	0	119.0	0	BX	0	20.39	0
@4291__1989552	002	B	02/18/1989	17:55	52.3700	7.2300	0	125.0	0	BX	0	20.18	0
@4291__1989552	002	B	02/18/1989	17:55	52.3700	7.2300	0	130.0	0	BX	0	20.10	0
@4291__1989552	002	B	02/18/1989	17:55	52.3700	7.2300	0	137.0	0	BX	0	20.08	0
@4291__1989552	002	B	02/18/1989	17:55	52.3700	7.2300	0	142.0	0	BX	0	19.93	0
@4291__1989552	002	B	02/18/1989	17:55	52.3700	7.2300	0	145.0	0	BX	0	19.59	0
@4291__1989552	002	B	02/18/1989	17:55	52.3700	7.2300	0	148.0	0	BX	0	19.07	0
@4291__1989552	002	B	02/18/1989	17:55	52.3700	7.2300	0	151.0	0	BX	0	18.77	0
@4291__1989552	002	B	02/18/1989	17:55	52.3700	7.2300	0	153.0	0	BX	0	18.73	0
@4291__1989552	002	B	02/18/1989	17:55	52.3700	7.2300	0	154.0	0	BX	0	18.64	0
@4291__1989552	002	B	02/18/1989	17:55	52.3700	7.2300	0	164.0	0	BX	0	17.23	0
@4291__1989552	002	B	02/18/1989	17:55	52.3700	7.2300	0	166.0	0	BX	0	17.19	0
@4291__1989552	002	B	02/18/1989	17:55	52.3700	7.2300	0	173.0	0	BX	0	16.01	0
@4291__1989552	002	B	02/18/1989	17:55	52.3700	7.2300	0	175.0	0	BX	0	15.91	0
@4291__1989552	002	B	02/18/1989	17:55	52.3700	7.2300	0	177.0	0	BX	0	15.60	0
@4291__1989552	002	B	02/18/1989	17:55	52.3700	7.2300	0	181.0	0	BX	0	15.50	0
@4291__1989552	002	B	02/18/1989	17:55	52.3700	7.2300	0	186.0	0	BX	0	14.95	0
@4291__1989552	002	B	02/18/1989	17:55	52.3700	7.2300	0	193.0	0	BX	0	14.64	0
@4291__1989552	002	B	02/18/1989	17:55	52.3700	7.2300	0	199.0	0	BX	0	14.57	0
@4291__1989552	002	B	02/18/1989	17:55	52.3700	7.2300	0	204.0	0	BX	0	14.38	0
@4291__1989552	002	B	02/18/1989	17:55	52.3700	7.2300	0	212.0	0	BX	0	14.03	0
@4291__1989552	002	B	02/18/1989	17:55	52.3700	7.2300	0	216.0	0	BX	0	13.48	0
@4291__1989552	002	B	02/18/1989	17:55	52.3700	7.2300	0	220.0	0	BX	0	13.36	0
@4291__1989552	002	B	02/18/1989	17:55	52.3700	7.2300	0	222.0	0	BX	0	13.23	0
@4291__1989552	002	B	02/18/1989	17:55	52.3700	7.2300	0	226.0	0	BX	0	13.17	0
@4291__1989552	002	B	02/18/1989	17:55	52.3700	7.2300	0	231.0	0	BX	0	13.16	0
@4291__1989552	002	B	02/18/1989	17:55	52.3700	7.2300	0	232.0	0	BX	0	13.14	0
@4291__1989552	002	B	02/18/1989	17:55	52.3700	7.2300	0	235.0	0	BX	0	13.04	0
@4291__1989552	002	B	02/18/1989	17:55	52.3700	7.2300	0	246.0	0	BX	0	13.17	0
@4291__1989552	002	B	02/18/1989	17:55	52.3700	7.2300	0	254.0	0	BX	0	13.24	0
@4291__1989552	002	B	02/18/1989	17:55	52.3700	7.2300	0	258.0	0	BX	0	13.39	0
@4291__1989552	002	B	02/18/1989	17:55	52.3700	7.2300	0	262.0	0	BX	0	13.36	0
@4291__1989552	002	B	02/18/1989	17:55	52.3700	7.2300	0	267.0	0	BX	0	13.20	0
@4291__1989552	002	B	02/18/1989	17:55	52.3700	7.2300	0	272.0	0	BX	0	13.02	0
@4291__1989552	002	B	02/18/1989	17:55	52.3700	7.2300	0	277.0	0	BX	0	12.96	0
@4291__1989552	002	B	02/18/1989	17:55	52.3700	7.2300	0	280.0	0	BX	0	12.98	0
@4291__1989552	002	B	02/18/1989	17:55	52.3700	7.2300	0	285.0	0	BX	0	12.87	0
@4291__1989552	002	B	02/18/1989	17:55	52.3700	7.2300	0	290.0	0	BX	0	12.94	0
@4291__1989552	002	B	02/18/1989	17:55	52.3700	7.2300	0	292.0	0	BX	0	13.04	0
@4291__1989552	002	B	02/18/1989	17:55	52.3700	7.2300	0	294.0	0	BX	0	13.04	0
@4291__1989552	002	B	02/18/1989	17:55	52.3700	7.2300	0	302.0	0	BX	0	12.85	0
@4291__1989552	002	B	02/18/1989	17:55	52.3700	7.2300	0	309.0	0	BX	0	12.82	0
@4291__1989552	002	B	02/18/1989	17:55	52.3700	7.2300	0	312.0	0	BX	0	12.79	0
@4291__1989552	002	B	02/18/1989	17:55	52.3700	7.2300	0	316.0	0	BX	0	12.81	0
@4291__1989552	002	B	02/18/1989	17:55	52.3700	7.2300	0	321.0	0	BX	0	12.84	0
@4291__1989552	002	B	02/18/1989	17:55	52.3700	7.2300	0	323.0	0	BX	0	12.81	0
@4291__1989552	002	B	02/18/1989	17:55	52.3700	7.2300	0	325.0	0	BX	0	12.70	0
@4291__1989552	002	B	02/18/1989	17:55	52.3700	7.2300	0	331.0	0	BX	0	12.62	0
@4291__1989552	002	B	02/18/1989	17:55	52.3700	7.2300	0	335.0	0	BX	0	12.57	0
@4291__1989552	002	B	02/18/1989	17:55	52.3700	7.2300	0	336.0	0	BX	0	12.54	0
@4291__1989552	002	B	02/18/1989	17:55	52.3700	7.2300	0	339.0	0	BX	0	12.27	0
@4291__1989552	002	B	02/18/1989	17:55	52.3700	7.2300	0	343.0	0	BX	0	12.23	0
@4291__1989552	002	B	02/18/1989	17:55	52.3700	7.2300	0	350.0	0	BX	0	11.96	0
@4291__1989552	002	B	02/18/1989	17:55	52.3700	7.2300	0	357.0	0	BX	0	11.90	0
@4291__1989552	002	B	02/18/1989	17:55	52.3700	7.2300	0	361.0	0	BX	0	11.83	0
@4291__1989552	002	B	02/18/1989	17:55	52.3700	7.2300	0	367.0	0	BX	0	11.80	0
@4291__1989552	002	B	02/18/1989	17:55	52.3700	7.2300	0	374.0	0	BX	0	11.87	0
@4291__1989552	002	B	02/18/1989	17:55	52.3700	7.2300	0	376.0	0	BX	0	12.16	0
@4291__1989552	002	B	02/18/1989	17:55	52.3700	7.2300	0	378.0	0	BX	0	12.21	0
@4291__1989552	002	B	02/18/1989	17:55	52.3700	7.2300	0	381.0	0	BX	0	12.30	0
@4291__1989552	002	B	02/18/1989	17:55	52.3700	7.2300	0	389.0	0	BX	0	12.27	0
@4291__1989552	002	B	02/18/1989	17:55	52.3700	7.2300	0	397.0	0	BX	0	12.16	0
@4291__1989552	002	B	02/18/1989	17:55	52.3700	7.2300	0	403.0	0	BX	0	12.06	0
@4291__1989552	002	B	02/18/1989	17:55	52.3700	7.2300	0	409.0	0	BX	0	11.87	0
@4291__1989552	002	B	02/18/1989	17:55	52.3700	7.2300	0	414.0	0	BX	0	11.73	0
@4291__1989552	002	B	02/18/1989	17:55	52.3700	7.2300	0	419.0	0	BX	0	11.52	0
@4291__1989552	002	B	02/18/1989	17:55	52.3700	7.2300	0	424.0	0	BX	0	11.50	0
@4291__1989552	002	B	02/18/1989	17:55	52.3700	7.2300	0	429.0	0	BX	0	11.40	0
@4291__1989552	002	B	02/18/1989	17:55	52.3700	7.2300	0	434.0	0	BX	0	11.35	0
@4291__1989552	002	B	02/18/1989	17:55	52.3700	7.2300	0	441.0	0	BX	0	11.46	0
@4291__1989552	002	B	02/18/1989	17:55	52.3700	7.2300	0	445.0	0	BX	0	11.34	0
@4291__1989552	002	B	02/18/1989	17:55	52.3700	7.2300	0	450.0	0	BX	0	11.33	0
@4291__1989552	002	B	02/18/1989	17:55	52.3700	7.2300	0	454.0	0	BX	0	11.29	0
@4291__1989552	002	B	02/18/1989	17:55	52.3700	7.2300	0	462.0	0	BX	0	11.25	0
@4291__1989552	002	B	02/18/1989	17:55	52.3700	7.2300	0	463.0	0	BX	0	11.25	0
@4291__1989552	003	B	02/18/1989	23:55	52.7700	5.7000	0	0.0	0	BX	0	27.30	0
@4291__1989552	003	B	02/18/1989	23:55	52.7700	5.7000	0	3.0	0	BX	0	27.30	0
@4291__1989552	003	B	02/18/1989	23:55	52.7700	5.7000	0	33.0	0	BX	0	27.25	0
@4291__1989552	003	B	02/18/1989	23:55	52.7700	5.7000	0	63.0	0	BX	0	27.28	0
@4291__1989552	003	B	02/18/1989	23:55	52.7700	5.7000	0	65.0	0	BX	0	27.22	0
@4291__1989552	003	B	02/18/1989	23:55	52.7700	5.7000	0	67.0	0	BX	0	25.76	0
@4291__1989552	003	B	02/18/1989	23:55	52.7700	5.7000	0	71.0	0	BX	0	25.59	0
@4291__1989552	003	B	02/18/1989	23:55	52.7700	5.7000	0	75.0	0	BX	0	25.55	0
@4291__1989552	003	B	02/18/1989	23:55	52.7700	5.7000	0	81.0	0	BX	0	25.47	0
@4291__1989552	003	B	02/18/1989	23:55	52.7700	5.7000	0	86.0	0	BX	0	25.15	0
@4291__1989552	003	B	02/18/1989	23:55	52.7700	5.7000	0	90.0	0	BX	0	25.07	0
@4291__1989552	003	B	02/18/1989	23:55	52.7700	5.7000	0	95.0	0	BX	0	24.26	0
@4291__1989552	003	B	02/18/1989	23:55	52.7700	5.7000	0	100.0	0	BX	0	24.04	0
@4291__1989552	003	B	02/18/1989	23:55	52.7700	5.7000	0	103.0	0	BX	0	23.93	0
@4291__1989552	003	B	02/18/1989	23:55	52.7700	5.7000	0	111.0	0	BX	0	23.05	0
@4291__1989552	003	B	02/18/1989	23:55	52.7700	5.7000	0	113.0	0	BX	0	22.93	0
@4291__1989552	003	B	02/18/1989	23:55	52.7700	5.7000	0	115.0	0	BX	0	22.93	0
@4291__1989552	003	B	02/18/1989	23:55	52.7700	5.7000	0	120.0	0	BX	0	22.45	0
@4291__1989552	003	B	02/18/1989	23:55	52.7700	5.7000	0	125.0	0	BX	0	22.25	0
@4291__1989552	003	B	02/18/1989	23:55	52.7700	5.7000	0	130.0	0	BX	0	21.46	0
@4291__1989552	003	B	02/18/1989	23:55	52.7700	5.7000	0	135.0	0	BX	0	21.33	0
@4291__1989552	003	B	02/18/1989	23:55	52.7700	5.7000	0	138.0	0	BX	0	20.93	0
@4291__1989552	003	B	02/18/1989	23:55	52.7700	5.7000	0	140.0	0	BX	0	20.75	0
@4291__1989552	003	B	02/18/1989	23:55	52.7700	5.7000	0	149.0	0	BX	0	19.10	0
@4291__1989552	003	B	02/18/1989	23:55	52.7700	5.7000	0	153.0	0	BX	0	18.39	0
@4291__1989552	003	B	02/18/1989	23:55	52.7700	5.7000	0	155.0	0	BX	0	17.78	0
@4291__1989552	003	B	02/18/1989	23:55	52.7700	5.7000	0	158.0	0	BX	0	17.44	0
@4291__1989552	003	B	02/18/1989	23:55	52.7700	5.7000	0	161.0	0	BX	0	17.02	0
@4291__1989552	003	B	02/18/1989	23:55	52.7700	5.7000	0	169.0	0	BX	0	16.61	0
@4291__1989552	003	B	02/18/1989	23:55	52.7700	5.7000	0	175.0	0	BX	0	16.57	0
@4291__1989552	003	B	02/18/1989	23:55	52.7700	5.7000	0	179.0	0	BX	0	16.51	0
@4291__1989552	003	B	02/18/1989	23:55	52.7700	5.7000	0	186.0	0	BX	0	16.49	0
@4291__1989552	003	B	02/18/1989	23:55	52.7700	5.7000	0	195.0	0	BX	0	16.14	0
@4291__1989552	003	B	02/18/1989	23:55	52.7700	5.7000	0	196.0	0	BX	0	16.11	0
@4291__1989552	003	B	02/18/1989	23:55	52.7700	5.7000	0	201.0	0	BX	0	15.82	0
@4291__1989552	003	B	02/18/1989	23:55	52.7700	5.7000	0	214.0	0	BX	0	15.58	0
@4291__1989552	003	B	02/18/1989	23:55	52.7700	5.7000	0	219.0	0	BX	0	15.50	0
@4291__1989552	003	B	02/18/1989	23:55	52.7700	5.7000	0	222.0	0	BX	0	15.50	0
@4291__1989552	003	B	02/18/1989	23:55	52.7700	5.7000	0	227.0	0	BX	0	15.38	0
@4291__1989552	003	B	02/18/1989	23:55	52.7700	5.7000	0	230.0	0	BX	0	15.32	0
@4291__1989552	003	B	02/18/1989	23:55	52.7700	5.7000	0	232.0	0	BX	0	15.23	0
@4291__1989552	003	B	02/18/1989	23:55	52.7700	5.7000	0	238.0	0	BX	0	15.14	0
@4291__1989552	003	B	02/18/1989	23:55	52.7700	5.7000	0	243.0	0	BX	0	14.78	0
@4291__1989552	003	B	02/18/1989	23:55	52.7700	5.7000	0	247.0	0	BX	0	14.77	0
@4291__1989552	003	B	02/18/1989	23:55	52.7700	5.7000	0	253.0	0	BX	0	14.53	0
@4291__1989552	003	B	02/18/1989	23:55	52.7700	5.7000	0	256.0	0	BX	0	14.32	0
@4291__1989552	003	B	02/18/1989	23:55	52.7700	5.7000	0	261.0	0	BX	0	14.19	0
@4291__1989552	003	B	02/18/1989	23:55	52.7700	5.7000	0	266.0	0	BX	0	14.17	0
@4291__1989552	003	B	02/18/1989	23:55	52.7700	5.7000	0	278.0	0	BX	0	13.96	0
@4291__1989552	003	B	02/18/1989	23:55	52.7700	5.7000	0	283.0	0	BX	0	13.73	0
@4291__1989552	003	B	02/18/1989	23:55	52.7700	5.7000	0	289.0	0	BX	0	13.61	0
@4291__1989552	003	B	02/18/1989	23:55	52.7700	5.7000	0	295.0	0	BX	0	13.57	0
@4291__1989552	003	B	02/18/1989	23:55	52.7700	5.7000	0	298.0	0	BX	0	13.45	0
@4291__1989552	003	B	02/18/1989	23:55	52.7700	5.7000	0	308.0	0	BX	0	13.40	0
@4291__1989552	003	B	02/18/1989	23:55	52.7700	5.7000	0	315.0	0	BX	0	13.21	0
@4291__1989552	003	B	02/18/1989	23:55	52.7700	5.7000	0	318.0	0	BX	0	13.04	0
@4291__1989552	003	B	02/18/1989	23:55	52.7700	5.7000	0	327.0	0	BX	0	12.91	0
@4291__1989552	003	B	02/18/1989	23:55	52.7700	5.7000	0	330.0	0	BX	0	12.75	0
@4291__1989552	003	B	02/18/1989	23:55	52.7700	5.7000	0	333.0	0	BX	0	12.74	0
@4291__1989552	003	B	02/18/1989	23:55	52.7700	5.7000	0	337.0	0	BX	0	12.60	0
@4291__1989552	003	B	02/18/1989	23:55	52.7700	5.7000	0	348.0	0	BX	0	12.42	0
@4291__1989552	003	B	02/18/1989	23:55	52.7700	5.7000	0	352.0	0	BX	0	12.30	0
@4291__1989552	003	B	02/18/1989	23:55	52.7700	5.7000	0	363.0	0	BX	0	12.11	0
@4291__1989552	003	B	02/18/1989	23:55	52.7700	5.7000	0	369.0	0	BX	0	12.03	0
@4291__1989552	003	B	02/18/1989	23:55	52.7700	5.7000	0	376.0	0	BX	0	11.96	0
@4291__1989552	003	B	02/18/1989	23:55	52.7700	5.7000	0	384.0	0	BX	0	11.86	0
@4291__1989552	003	B	02/18/1989	23:55	52.7700	5.7000	0	392.0	0	BX	0	11.73	0
@4291__1989552	003	B	02/18/1989	23:55	52.7700	5.7000	0	400.0	0	BX	0	11.71	0
@4291__1989552	003	B	02/18/1989	23:55	52.7700	5.7000	0	404.0	0	BX	0	11.53	0
@4291__1989552	003	B	02/18/1989	23:55	52.7700	5.7000	0	411.0	0	BX	0	11.41	0
@4291__1989552	003	B	02/18/1989	23:55	52.7700	5.7000	0	414.0	0	BX	0	11.37	0
@4291__1989552	003	B	02/18/1989	23:55	52.7700	5.7000	0	417.0	0	BX	0	11.34	0
@4291__1989552	003	B	02/18/1989	23:55	52.7700	5.7000	0	418.0	0	BX	0	11.33	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	0.0	0	BX	0	27.01	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	3.0	0	BX	0	27.01	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	4.0	0	BX	0	27.00	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	5.0	0	BX	0	27.00	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	6.0	0	BX	0	26.99	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	8.0	0	BX	0	26.99	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	9.0	0	BX	0	26.99	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	10.0	0	BX	0	26.99	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	11.0	0	BX	0	26.99	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	12.0	0	BX	0	26.99	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	13.0	0	BX	0	26.99	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	14.0	0	BX	0	26.99	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	15.0	0	BX	0	26.97	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	16.0	0	BX	0	26.97	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	17.0	0	BX	0	26.97	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	18.0	0	BX	0	26.97	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	19.0	0	BX	0	26.97	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	20.0	0	BX	0	26.97	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	22.0	0	BX	0	26.99	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	23.0	0	BX	0	27.00	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	24.0	0	BX	0	27.01	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	25.0	0	BX	0	27.01	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	26.0	0	BX	0	27.01	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	27.0	0	BX	0	27.00	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	28.0	0	BX	0	27.00	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	29.0	0	BX	0	27.00	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	30.0	0	BX	0	27.01	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	31.0	0	BX	0	27.00	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	32.0	0	BX	0	27.00	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	33.0	0	BX	0	27.00	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	34.0	0	BX	0	27.01	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	36.0	0	BX	0	27.01	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	37.0	0	BX	0	27.01	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	38.0	0	BX	0	27.01	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	39.0	0	BX	0	27.01	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	40.0	0	BX	0	27.01	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	41.0	0	BX	0	27.00	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	42.0	0	BX	0	27.00	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	43.0	0	BX	0	27.01	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	44.0	0	BX	0	27.01	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	45.0	0	BX	0	27.01	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	46.0	0	BX	0	27.01	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	47.0	0	BX	0	27.01	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	48.0	0	BX	0	27.00	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	49.0	0	BX	0	27.01	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	51.0	0	BX	0	27.01	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	52.0	0	BX	0	27.00	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	53.0	0	BX	0	27.01	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	54.0	0	BX	0	27.01	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	55.0	0	BX	0	27.00	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	56.0	0	BX	0	26.99	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	57.0	0	BX	0	26.99	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	58.0	0	BX	0	26.99	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	59.0	0	BX	0	26.97	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	60.0	0	BX	0	26.97	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	61.0	0	BX	0	26.97	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	62.0	0	BX	0	26.99	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	63.0	0	BX	0	26.99	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	65.0	0	BX	0	26.99	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	66.0	0	BX	0	26.97	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	67.0	0	BX	0	26.99	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	68.0	0	BX	0	26.96	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	69.0	0	BX	0	26.96	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	70.0	0	BX	0	26.96	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	71.0	0	BX	0	26.81	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	72.0	0	BX	0	26.71	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	73.0	0	BX	0	26.65	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	74.0	0	BX	0	25.87	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	75.0	0	BX	0	25.18	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	76.0	0	BX	0	25.06	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	77.0	0	BX	0	24.76	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	78.0	0	BX	0	24.41	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	79.0	0	BX	0	24.18	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	81.0	0	BX	0	24.09	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	82.0	0	BX	0	23.89	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	83.0	0	BX	0	23.55	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	84.0	0	BX	0	23.50	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	85.0	0	BX	0	23.47	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	86.0	0	BX	0	23.39	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	87.0	0	BX	0	23.31	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	88.0	0	BX	0	23.23	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	89.0	0	BX	0	23.16	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	90.0	0	BX	0	23.05	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	91.0	0	BX	0	22.90	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	92.0	0	BX	0	22.79	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	93.0	0	BX	0	22.59	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	94.0	0	BX	0	22.24	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	96.0	0	BX	0	22.06	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	97.0	0	BX	0	21.85	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	98.0	0	BX	0	21.62	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	99.0	0	BX	0	21.49	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	100.0	0	BX	0	21.38	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	101.0	0	BX	0	21.30	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	102.0	0	BX	0	21.15	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	103.0	0	BX	0	20.99	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	104.0	0	BX	0	20.83	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	105.0	0	BX	0	20.84	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	106.0	0	BX	0	20.84	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	107.0	0	BX	0	20.84	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	108.0	0	BX	0	20.75	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	109.0	0	BX	0	20.67	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	110.0	0	BX	0	20.65	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	112.0	0	BX	0	20.60	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	113.0	0	BX	0	20.51	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	114.0	0	BX	0	20.30	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	115.0	0	BX	0	20.18	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	116.0	0	BX	0	20.11	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	117.0	0	BX	0	19.95	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	118.0	0	BX	0	19.90	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	119.0	0	BX	0	19.80	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	120.0	0	BX	0	19.68	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	121.0	0	BX	0	19.60	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	122.0	0	BX	0	19.55	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	123.0	0	BX	0	19.48	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	124.0	0	BX	0	19.39	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	125.0	0	BX	0	19.25	0
@4291__1989553	001	B	06/19/1989	11:58	52.7800	9.8700	0	126.0	0	BX	0	19.10	0
@4291__1989553	002	B	06/19/1989	18:01	53.4300	8.7500	0	0.0	0	BX	0	23.76	0
@4291__1989553	002	B	06/19/1989	18:01	53.4300	8.7500	0	3.0	0	BX	0	23.76	0
@4291__1989553	002	B	06/19/1989	18:01	53.4300	8.7500	0	8.0	0	BX	0	23.81	0
@4291__1989553	002	B	06/19/1989	18:01	53.4300	8.7500	0	11.0	0	BX	0	23.75	0
@4291__1989553	002	B	06/19/1989	18:01	53.4300	8.7500	0	13.0	0	BX	0	23.74	0
@4291__1989553	002	B	06/19/1989	18:01	53.4300	8.7500	0	17.0	0	BX	0	23.54	0
@4291__1989553	002	B	06/19/1989	18:01	53.4300	8.7500	0	18.0	0	BX	0	23.54	0
@4291__1989553	002	B	06/19/1989	18:01	53.4300	8.7500	0	23.0	0	BX	0	23.10	0
@4291__1989553	002	B	06/19/1989	18:01	53.4300	8.7500	0	27.0	0	BX	0	23.07	0
@4291__1989553	002	B	06/19/1989	18:01	53.4300	8.7500	0	31.0	0	BX	0	22.92	0
@4291__1989553	002	B	06/19/1989	18:01	53.4300	8.7500	0	32.0	0	BX	0	22.91	0
@4291__1989553	002	B	06/19/1989	18:01	53.4300	8.7500	0	39.0	0	BX	0	22.10	0
@4291__1989553	002	B	06/19/1989	18:01	53.4300	8.7500	0	41.0	0	BX	0	22.15	0
@4291__1989553	002	B	06/19/1989	18:01	53.4300	8.7500	0	44.0	0	BX	0	22.24	0
@4291__1989553	002	B	06/19/1989	18:01	53.4300	8.7500	0	46.0	0	BX	0	22.18	0
@4291__1989553	002	B	06/19/1989	18:01	53.4300	8.7500	0	49.0	0	BX	0	21.37	0
@4291__1989553	002	B	06/19/1989	18:01	53.4300	8.7500	0	57.0	0	BX	0	20.70	0
@4291__1989553	002	B	06/19/1989	18:01	53.4300	8.7500	0	62.0	0	BX	0	20.15	0
@4291__1989553	002	B	06/19/1989	18:01	53.4300	8.7500	0	67.0	0	BX	0	20.08	0
@4291__1989553	002	B	06/19/1989	18:01	53.4300	8.7500	0	69.0	0	BX	0	20.01	0
@4291__1989553	002	B	06/19/1989	18:01	53.4300	8.7500	0	73.0	0	BX	0	19.69	0
@4291__1989553	002	B	06/19/1989	18:01	53.4300	8.7500	0	77.0	0	BX	0	19.66	0
@4291__1989553	002	B	06/19/1989	18:01	53.4300	8.7500	0	81.0	0	BX	0	19.48	0
@4291__1989553	002	B	06/19/1989	18:01	53.4300	8.7500	0	85.0	0	BX	0	18.90	0
@4291__1989553	002	B	06/19/1989	18:01	53.4300	8.7500	0	88.0	0	BX	0	18.82	0
@4291__1989553	002	B	06/19/1989	18:01	53.4300	8.7500	0	92.0	0	BX	0	18.52	0
@4291__1989553	002	B	06/19/1989	18:01	53.4300	8.7500	0	102.0	0	BX	0	18.40	0
@4291__1989553	002	B	06/19/1989	18:01	53.4300	8.7500	0	109.0	0	BX	0	17.80	0
@4291__1989553	002	B	06/19/1989	18:01	53.4300	8.7500	0	115.0	0	BX	0	17.66	0
@4291__1989553	002	B	06/19/1989	18:01	53.4300	8.7500	0	120.0	0	BX	0	17.27	0
@4291__1989553	002	B	06/19/1989	18:01	53.4300	8.7500	0	125.0	0	BX	0	17.24	0
@4291__1989553	002	B	06/19/1989	18:01	53.4300	8.7500	0	129.0	0	BX	0	17.17	0
@4291__1989553	002	B	06/19/1989	18:01	53.4300	8.7500	0	137.0	0	BX	0	16.74	0
@4291__1989553	002	B	06/19/1989	18:01	53.4300	8.7500	0	141.0	0	BX	0	16.43	0
@4291__1989553	002	B	06/19/1989	18:01	53.4300	8.7500	0	154.0	0	BX	0	16.19	0
@4291__1989553	002	B	06/19/1989	18:01	53.4300	8.7500	0	158.0	0	BX	0	16.14	0
@4291__1989553	002	B	06/19/1989	18:01	53.4300	8.7500	0	162.0	0	BX	0	16.00	0
@4291__1989553	002	B	06/19/1989	18:01	53.4300	8.7500	0	167.0	0	BX	0	15.87	0
@4291__1989553	002	B	06/19/1989	18:01	53.4300	8.7500	0	174.0	0	BX	0	15.52	0
@4291__1989553	002	B	06/19/1989	18:01	53.4300	8.7500	0	181.0	0	BX	0	15.41	0
@4291__1989553	002	B	06/19/1989	18:01	53.4300	8.7500	0	184.0	0	BX	0	15.29	0
@4291__1989553	002	B	06/19/1989	18:01	53.4300	8.7500	0	186.0	0	BX	0	15.27	0
@4291__1989553	002	B	06/19/1989	18:01	53.4300	8.7500	0	189.0	0	BX	0	15.15	0
@4291__1989553	002	B	06/19/1989	18:01	53.4300	8.7500	0	196.0	0	BX	0	15.17	0
@4291__1989553	002	B	06/19/1989	18:01	53.4300	8.7500	0	201.0	0	BX	0	14.94	0
@4291__1989553	002	B	06/19/1989	18:01	53.4300	8.7500	0	202.0	0	BX	0	14.92	0
@4291__1989553	002	B	06/19/1989	18:01	53.4300	8.7500	0	206.0	0	BX	0	14.74	0
@4291__1989553	002	B	06/19/1989	18:01	53.4300	8.7500	0	211.0	0	BX	0	14.75	0
@4291__1989553	002	B	06/19/1989	18:01	53.4300	8.7500	0	216.0	0	BX	0	14.57	0
@4291__1989553	002	B	06/19/1989	18:01	53.4300	8.7500	0	222.0	0	BX	0	14.49	0
@4291__1989553	002	B	06/19/1989	18:01	53.4300	8.7500	0	228.0	0	BX	0	14.44	0
@4291__1989553	002	B	06/19/1989	18:01	53.4300	8.7500	0	243.0	0	BX	0	14.06	0
@4291__1989553	002	B	06/19/1989	18:01	53.4300	8.7500	0	246.0	0	BX	0	13.95	0
@4291__1989553	002	B	06/19/1989	18:01	53.4300	8.7500	0	250.0	0	BX	0	13.89	0
@4291__1989553	002	B	06/19/1989	18:01	53.4300	8.7500	0	261.0	0	BX	0	13.12	0
@4291__1989553	002	B	06/19/1989	18:01	53.4300	8.7500	0	269.0	0	BX	0	12.81	0
@4291__1989553	002	B	06/19/1989	18:01	53.4300	8.7500	0	272.0	0	BX	0	12.69	0
@4291__1989553	002	B	06/19/1989	18:01	53.4300	8.7500	0	287.0	0	BX	0	12.45	0
@4291__1989553	002	B	06/19/1989	18:01	53.4300	8.7500	0	290.0	0	BX	0	12.29	0
@4291__1989553	002	B	06/19/1989	18:01	53.4300	8.7500	0	299.0	0	BX	0	12.15	0
@4291__1989553	002	B	06/19/1989	18:01	53.4300	8.7500	0	306.0	0	BX	0	12.20	0
@4291__1989553	002	B	06/19/1989	18:01	53.4300	8.7500	0	309.0	0	BX	0	12.29	0
@4291__1989553	002	B	06/19/1989	18:01	53.4300	8.7500	0	311.0	0	BX	0	12.29	0
@4291__1989553	002	B	06/19/1989	18:01	53.4300	8.7500	0	313.0	0	BX	0	12.38	0
@4291__1989553	002	B	06/19/1989	18:01	53.4300	8.7500	0	318.0	0	BX	0	12.42	0
@4291__1989553	002	B	06/19/1989	18:01	53.4300	8.7500	0	325.0	0	BX	0	12.31	0
@4291__1989553	002	B	06/19/1989	18:01	53.4300	8.7500	0	337.0	0	BX	0	12.38	0
@4291__1989553	002	B	06/19/1989	18:01	53.4300	8.7500	0	344.0	0	BX	0	12.12	0
@4291__1989553	002	B	06/19/1989	18:01	53.4300	8.7500	0	347.0	0	BX	0	12.07	0
@4291__1989553	002	B	06/19/1989	18:01	53.4300	8.7500	0	350.0	0	BX	0	11.70	0
@4291__1989553	002	B	06/19/1989	18:01	53.4300	8.7500	0	352.0	0	BX	0	11.69	0
@4291__1989553	002	B	06/19/1989	18:01	53.4300	8.7500	0	354.0	0	BX	0	11.58	0
@4291__1989553	002	B	06/19/1989	18:01	53.4300	8.7500	0	362.0	0	BX	0	11.55	0
@4291__1989553	002	B	06/19/1989	18:01	53.4300	8.7500	0	368.0	0	BX	0	11.58	0
@4291__1989553	002	B	06/19/1989	18:01	53.4300	8.7500	0	380.0	0	BX	0	11.67	0
@4291__1989553	002	B	06/19/1989	18:01	53.4300	8.7500	0	384.0	0	BX	0	11.69	0
@4291__1989553	002	B	06/19/1989	18:01	53.4300	8.7500	0	387.0	0	BX	0	11.50	0
@4291__1989553	002	B	06/19/1989	18:01	53.4300	8.7500	0	391.0	0	BX	0	11.53	0
@4291__1989553	002	B	06/19/1989	18:01	53.4300	8.7500	0	393.0	0	BX	0	11.60	0
@4291__1989553	002	B	06/19/1989	18:01	53.4300	8.7500	0	396.0	0	BX	0	11.60	0
@4291__1989553	002	B	06/19/1989	18:01	53.4300	8.7500	0	399.0	0	BX	0	11.66	0
@4291__1989553	002	B	06/19/1989	18:01	53.4300	8.7500	0	407.0	0	BX	0	11.70	0
@4291__1989553	002	B	06/19/1989	18:01	53.4300	8.7500	0	409.0	0	BX	0	11.79	0
@4291__1989553	002	B	06/19/1989	18:01	53.4300	8.7500	0	412.0	0	BX	0	11.75	0
@4291__1989553	002	B	06/19/1989	18:01	53.4300	8.7500	0	423.0	0	BX	0	11.65	0
@4291__1989553	002	B	06/19/1989	18:01	53.4300	8.7500	0	427.0	0	BX	0	11.69	0
@4291__1989553	002	B	06/19/1989	18:01	53.4300	8.7500	0	434.0	0	BX	0	11.90	0
@4291__1989553	002	B	06/19/1989	18:01	53.4300	8.7500	0	439.0	0	BX	0	11.95	0
@4291__1989553	002	B	06/19/1989	18:01	53.4300	8.7500	0	442.0	0	BX	0	11.87	0
@4291__1989553	002	B	06/19/1989	18:01	53.4300	8.7500	0	443.0	0	BX	0	11.87	0
@4291__1989553	003	B	06/20/1989	00:07	54.1300	7.4200	0	0.0	0	BX	0	26.32	0
@4291__1989553	003	B	06/20/1989	00:07	54.1300	7.4200	0	3.0	0	BX	0	26.32	0
@4291__1989553	003	B	06/20/1989	00:07	54.1300	7.4200	0	17.0	0	BX	0	26.25	0
@4291__1989553	003	B	06/20/1989	00:07	54.1300	7.4200	0	23.0	0	BX	0	26.14	0
@4291__1989553	003	B	06/20/1989	00:07	54.1300	7.4200	0	26.0	0	BX	0	26.04	0
@4291__1989553	003	B	06/20/1989	00:07	54.1300	7.4200	0	31.0	0	BX	0	25.76	0
@4291__1989553	003	B	06/20/1989	00:07	54.1300	7.4200	0	37.0	0	BX	0	25.59	0
@4291__1989553	003	B	06/20/1989	00:07	54.1300	7.4200	0	40.0	0	BX	0	25.51	0
@4291__1989553	003	B	06/20/1989	00:07	54.1300	7.4200	0	59.0	0	BX	0	24.64	0
@4291__1989553	003	B	06/20/1989	00:07	54.1300	7.4200	0	66.0	0	BX	0	24.46	0
@4291__1989553	003	B	06/20/1989	00:07	54.1300	7.4200	0	73.0	0	BX	0	24.30	0
@4291__1989553	003	B	06/20/1989	00:07	54.1300	7.4200	0	79.0	0	BX	0	24.26	0
@4291__1989553	003	B	06/20/1989	00:07	54.1300	7.4200	0	82.0	0	BX	0	24.22	0
@4291__1989553	003	B	06/20/1989	00:07	54.1300	7.4200	0	84.0	0	BX	0	24.10	0
@4291__1989553	003	B	06/20/1989	00:07	54.1300	7.4200	0	109.0	0	BX	0	23.99	0
@4291__1989553	003	B	06/20/1989	00:07	54.1300	7.4200	0	115.0	0	BX	0	23.93	0
@4291__1989553	003	B	06/20/1989	00:07	54.1300	7.4200	0	120.0	0	BX	0	23.93	0
@4291__1989553	003	B	06/20/1989	00:07	54.1300	7.4200	0	123.0	0	BX	0	24.03	0
@4291__1989553	003	B	06/20/1989	00:07	54.1300	7.4200	0	128.0	0	BX	0	24.04	0
@4291__1989553	003	B	06/20/1989	00:07	54.1300	7.4200	0	134.0	0	BX	0	24.17	0
@4291__1989553	003	B	06/20/1989	00:07	54.1300	7.4200	0	137.0	0	BX	0	24.29	0
@4291__1989553	003	B	06/20/1989	00:07	54.1300	7.4200	0	139.0	0	BX	0	24.26	0
@4291__1989553	003	B	06/20/1989	00:07	54.1300	7.4200	0	145.0	0	BX	0	23.40	0
@4291__1989553	003	B	06/20/1989	00:07	54.1300	7.4200	0	148.0	0	BX	0	22.68	0
@4291__1989553	003	B	06/20/1989	00:07	54.1300	7.4200	0	149.0	0	BX	0	22.68	0
@4291__1989553	003	B	06/20/1989	00:07	54.1300	7.4200	0	152.0	0	BX	0	22.37	0
@4291__1989553	003	B	06/20/1989	00:07	54.1300	7.4200	0	153.0	0	BX	0	22.33	0
@4291__1989553	003	B	06/20/1989	00:07	54.1300	7.4200	0	160.0	0	BX	0	21.38	0
@4291__1989553	003	B	06/20/1989	00:07	54.1300	7.4200	0	162.0	0	BX	0	21.33	0
@4291__1989553	003	B	06/20/1989	00:07	54.1300	7.4200	0	167.0	0	BX	0	20.93	0
@4291__1989553	003	B	06/20/1989	00:07	54.1300	7.4200	0	171.0	0	BX	0	20.70	0
@4291__1989553	003	B	06/20/1989	00:07	54.1300	7.4200	0	176.0	0	BX	0	20.23	0
@4291__1989553	003	B	06/20/1989	00:07	54.1300	7.4200	0	182.0	0	BX	0	19.50	0
@4291__1989553	003	B	06/20/1989	00:07	54.1300	7.4200	0	186.0	0	BX	0	19.51	0
@4291__1989553	003	B	06/20/1989	00:07	54.1300	7.4200	0	191.0	0	BX	0	18.94	0
@4291__1989553	003	B	06/20/1989	00:07	54.1300	7.4200	0	192.0	0	BX	0	18.93	0
@4291__1989553	003	B	06/20/1989	00:07	54.1300	7.4200	0	200.0	0	BX	0	17.68	0
@4291__1989553	003	B	06/20/1989	00:07	54.1300	7.4200	0	209.0	0	BX	0	16.35	0
@4291__1989553	003	B	06/20/1989	00:07	54.1300	7.4200	0	215.0	0	BX	0	16.05	0
@4291__1989553	003	B	06/20/1989	00:07	54.1300	7.4200	0	222.0	0	BX	0	15.78	0
@4291__1989553	003	B	06/20/1989	00:07	54.1300	7.4200	0	225.0	0	BX	0	15.69	0
@4291__1989553	003	B	06/20/1989	00:07	54.1300	7.4200	0	229.0	0	BX	0	15.65	0
@4291__1989553	003	B	06/20/1989	00:07	54.1300	7.4200	0	232.0	0	BX	0	15.42	0
@4291__1989553	003	B	06/20/1989	00:07	54.1300	7.4200	0	234.0	0	BX	0	15.24	0
@4291__1989553	003	B	06/20/1989	00:07	54.1300	7.4200	0	237.0	0	BX	0	15.14	0
@4291__1989553	003	B	06/20/1989	00:07	54.1300	7.4200	0	241.0	0	BX	0	14.71	0
@4291__1989553	003	B	06/20/1989	00:07	54.1300	7.4200	0	245.0	0	BX	0	14.63	0
@4291__1989553	003	B	06/20/1989	00:07	54.1300	7.4200	0	256.0	0	BX	0	14.19	0
@4291__1989553	003	B	06/20/1989	00:07	54.1300	7.4200	0	261.0	0	BX	0	14.10	0
@4291__1989553	003	B	06/20/1989	00:07	54.1300	7.4200	0	264.0	0	BX	0	14.00	0
@4291__1989553	003	B	06/20/1989	00:07	54.1300	7.4200	0	266.0	0	BX	0	13.94	0
@4291__1989553	003	B	06/20/1989	00:07	54.1300	7.4200	0	275.0	0	BX	0	13.42	0
@4291__1989553	003	B	06/20/1989	00:07	54.1300	7.4200	0	283.0	0	BX	0	13.48	0
@4291__1989553	003	B	06/20/1989	00:07	54.1300	7.4200	0	287.0	0	BX	0	13.33	0
@4291__1989553	003	B	06/20/1989	00:07	54.1300	7.4200	0	289.0	0	BX	0	13.31	0
@4291__1989553	003	B	06/20/1989	00:07	54.1300	7.4200	0	296.0	0	BX	0	12.91	0
@4291__1989553	003	B	06/20/1989	00:07	54.1300	7.4200	0	307.0	0	BX	0	12.94	0
@4291__1989553	003	B	06/20/1989	00:07	54.1300	7.4200	0	310.0	0	BX	0	13.04	0
@4291__1989553	003	B	06/20/1989	00:07	54.1300	7.4200	0	316.0	0	BX	0	13.02	0
@4291__1989553	003	B	06/20/1989	00:07	54.1300	7.4200	0	323.0	0	BX	0	12.83	0
@4291__1989553	003	B	06/20/1989	00:07	54.1300	7.4200	0	328.0	0	BX	0	12.84	0
@4291__1989553	003	B	06/20/1989	00:07	54.1300	7.4200	0	331.0	0	BX	0	12.96	0
@4291__1989553	003	B	06/20/1989	00:07	54.1300	7.4200	0	338.0	0	BX	0	12.95	0
@4291__1989553	003	B	06/20/1989	00:07	54.1300	7.4200	0	341.0	0	BX	0	12.86	0
@4291__1989553	003	B	06/20/1989	00:07	54.1300	7.4200	0	344.0	0	BX	0	12.82	0
@4291__1989553	003	B	06/20/1989	00:07	54.1300	7.4200	0	355.0	0	BX	0	12.54	0
@4291__1989553	003	B	06/20/1989	00:07	54.1300	7.4200	0	357.0	0	BX	0	12.45	0
@4291__1989553	003	B	06/20/1989	00:07	54.1300	7.4200	0	358.0	0	BX	0	12.44	0
@4291__1989553	003	B	06/20/1989	00:07	54.1300	7.4200	0	365.0	0	BX	0	12.14	0
@4291__1989553	003	B	06/20/1989	00:07	54.1300	7.4200	0	371.0	0	BX	0	12.04	0
@4291__1989553	003	B	06/20/1989	00:07	54.1300	7.4200	0	378.0	0	BX	0	11.96	0
@4291__1989553	003	B	06/20/1989	00:07	54.1300	7.4200	0	390.0	0	BX	0	11.84	0
@4291__1989553	003	B	06/20/1989	00:07	54.1300	7.4200	0	397.0	0	BX	0	11.71	0
@4291__1989553	003	B	06/20/1989	00:07	54.1300	7.4200	0	403.0	0	BX	0	11.66	0
@4291__1989553	003	B	06/20/1989	00:07	54.1300	7.4200	0	413.0	0	BX	0	11.45	0
@4291__1989553	003	B	06/20/1989	00:07	54.1300	7.4200	0	416.0	0	BX	0	11.38	0
@4291__1989553	003	B	06/20/1989	00:07	54.1300	7.4200	0	420.0	0	BX	0	11.34	0
@4291__1989553	003	B	06/20/1989	00:07	54.1300	7.4200	0	424.0	0	BX	0	11.25	0
@4291__1989553	003	B	06/20/1989	00:07	54.1300	7.4200	0	433.0	0	BX	0	11.17	0
@4291__1989553	003	B	06/20/1989	00:07	54.1300	7.4200	0	438.0	0	BX	0	11.13	0
@4291__1989553	003	B	06/20/1989	00:07	54.1300	7.4200	0	443.0	0	BX	0	11.06	0
@4291__1989553	003	B	06/20/1989	00:07	54.1300	7.4200	0	457.0	0	BX	0	11.05	0
@4291__1989553	003	B	06/20/1989	00:07	54.1300	7.4200	0	462.0	0	BX	0	10.92	0
@4291__1989553	003	B	06/20/1989	00:07	54.1300	7.4200	0	466.0	0	BX	0	10.94	0
@4291__1989553	003	B	06/20/1989	00:07	54.1300	7.4200	0	470.0	0	BX	0	10.92	0
@4291__1989553	003	B	06/20/1989	00:07	54.1300	7.4200	0	472.0	0	BX	0	10.96	0
@4291__1989553	003	B	06/20/1989	00:07	54.1300	7.4200	0	479.0	0	BX	0	10.89	0
@4291__1989553	003	B	06/20/1989	00:07	54.1300	7.4200	0	488.0	0	BX	0	10.86	0
@4291__1989553	003	B	06/20/1989	00:07	54.1300	7.4200	0	493.0	0	BX	0	10.84	0
@4291__1989553	003	B	06/20/1989	00:07	54.1300	7.4200	0	496.0	0	BX	0	10.80	0
@4291__1989553	003	B	06/20/1989	00:07	54.1300	7.4200	0	500.0	0	BX	0	10.86	0
@4291__1989553	003	B	06/20/1989	00:07	54.1300	7.4200	0	510.0	0	BX	0	10.84	0
@4291__1989553	003	B	06/20/1989	00:07	54.1300	7.4200	0	511.0	0	BX	0	10.83	0
@4291__1989553	004	B	06/20/1989	06:04	55.0000	5.9200	0	0.0	0	BX	0	27.97	0
@4291__1989553	004	B	06/20/1989	06:04	55.0000	5.9200	0	3.0	0	BX	0	27.97	0
@4291__1989553	004	B	06/20/1989	06:04	55.0000	5.9200	0	6.0	0	BX	0	27.93	0
@4291__1989553	004	B	06/20/1989	06:04	55.0000	5.9200	0	46.0	0	BX	0	27.89	0
@4291__1989553	004	B	06/20/1989	06:04	55.0000	5.9200	0	67.0	0	BX	0	27.88	0
@4291__1989553	004	B	06/20/1989	06:04	55.0000	5.9200	0	69.0	0	BX	0	27.83	0
@4291__1989553	004	B	06/20/1989	06:04	55.0000	5.9200	0	79.0	0	BX	0	27.06	0
@4291__1989553	004	B	06/20/1989	06:04	55.0000	5.9200	0	83.0	0	BX	0	26.93	0
@4291__1989553	004	B	06/20/1989	06:04	55.0000	5.9200	0	87.0	0	BX	0	26.56	0
@4291__1989553	004	B	06/20/1989	06:04	55.0000	5.9200	0	94.0	0	BX	0	25.45	0
@4291__1989553	004	B	06/20/1989	06:04	55.0000	5.9200	0	97.0	0	BX	0	25.21	0
@4291__1989553	004	B	06/20/1989	06:04	55.0000	5.9200	0	102.0	0	BX	0	24.85	0
@4291__1989553	004	B	06/20/1989	06:04	55.0000	5.9200	0	109.0	0	BX	0	24.62	0
@4291__1989553	004	B	06/20/1989	06:04	55.0000	5.9200	0	114.0	0	BX	0	24.17	0
@4291__1989553	004	B	06/20/1989	06:04	55.0000	5.9200	0	117.0	0	BX	0	24.30	0
@4291__1989553	004	B	06/20/1989	06:04	55.0000	5.9200	0	120.0	0	BX	0	25.01	0
@4291__1989553	004	B	06/20/1989	06:04	55.0000	5.9200	0	122.0	0	BX	0	25.01	0
@4291__1989553	004	B	06/20/1989	06:04	55.0000	5.9200	0	128.0	0	BX	0	24.47	0
@4291__1989553	004	B	06/20/1989	06:04	55.0000	5.9200	0	130.0	0	BX	0	24.26	0
@4291__1989553	004	B	06/20/1989	06:04	55.0000	5.9200	0	137.0	0	BX	0	22.41	0
@4291__1989553	004	B	06/20/1989	06:04	55.0000	5.9200	0	143.0	0	BX	0	20.49	0
@4291__1989553	004	B	06/20/1989	06:04	55.0000	5.9200	0	149.0	0	BX	0	19.92	0
@4291__1989553	004	B	06/20/1989	06:04	55.0000	5.9200	0	151.0	0	BX	0	19.35	0
@4291__1989553	004	B	06/20/1989	06:04	55.0000	5.9200	0	152.0	0	BX	0	19.33	0
@4291__1989553	004	B	06/20/1989	06:04	55.0000	5.9200	0	156.0	0	BX	0	18.85	0
@4291__1989553	004	B	06/20/1989	06:04	55.0000	5.9200	0	158.0	0	BX	0	18.85	0
@4291__1989553	004	B	06/20/1989	06:04	55.0000	5.9200	0	159.0	0	BX	0	18.77	0
@4291__1989553	004	B	06/20/1989	06:04	55.0000	5.9200	0	164.0	0	BX	0	17.77	0
@4291__1989553	004	B	06/20/1989	06:04	55.0000	5.9200	0	165.0	0	BX	0	17.76	0
@4291__1989553	004	B	06/20/1989	06:04	55.0000	5.9200	0	167.0	0	BX	0	17.59	0
@4291__1989553	004	B	06/20/1989	06:04	55.0000	5.9200	0	178.0	0	BX	0	15.71	0
@4291__1989553	004	B	06/20/1989	06:04	55.0000	5.9200	0	182.0	0	BX	0	15.62	0
@4291__1989553	004	B	06/20/1989	06:04	55.0000	5.9200	0	190.0	0	BX	0	15.38	0
@4291__1989553	004	B	06/20/1989	06:04	55.0000	5.9200	0	196.0	0	BX	0	15.21	0
@4291__1989553	004	B	06/20/1989	06:04	55.0000	5.9200	0	201.0	0	BX	0	15.07	0
@4291__1989553	004	B	06/20/1989	06:04	55.0000	5.9200	0	205.0	0	BX	0	14.91	0
@4291__1989553	004	B	06/20/1989	06:04	55.0000	5.9200	0	207.0	0	BX	0	14.89	0
@4291__1989553	004	B	06/20/1989	06:04	55.0000	5.9200	0	214.0	0	BX	0	14.56	0
@4291__1989553	004	B	06/20/1989	06:04	55.0000	5.9200	0	228.0	0	BX	0	14.16	0
@4291__1989553	004	B	06/20/1989	06:04	55.0000	5.9200	0	232.0	0	BX	0	13.75	0
@4291__1989553	004	B	06/20/1989	06:04	55.0000	5.9200	0	235.0	0	BX	0	13.57	0
@4291__1989553	004	B	06/20/1989	06:04	55.0000	5.9200	0	240.0	0	BX	0	13.40	0
@4291__1989553	004	B	06/20/1989	06:04	55.0000	5.9200	0	243.0	0	BX	0	13.34	0
@4291__1989553	004	B	06/20/1989	06:04	55.0000	5.9200	0	251.0	0	BX	0	13.31	0
@4291__1989553	004	B	06/20/1989	06:04	55.0000	5.9200	0	259.0	0	BX	0	13.08	0
@4291__1989553	004	B	06/20/1989	06:04	55.0000	5.9200	0	264.0	0	BX	0	12.99	0
@4291__1989553	004	B	06/20/1989	06:04	55.0000	5.9200	0	268.0	0	BX	0	12.89	0
@4291__1989553	004	B	06/20/1989	06:04	55.0000	5.9200	0	271.0	0	BX	0	12.84	0
@4291__1989553	004	B	06/20/1989	06:04	55.0000	5.9200	0	276.0	0	BX	0	12.64	0
@4291__1989553	004	B	06/20/1989	06:04	55.0000	5.9200	0	285.0	0	BX	0	12.50	0
@4291__1989553	004	B	06/20/1989	06:04	55.0000	5.9200	0	293.0	0	BX	0	12.32	0
@4291__1989553	004	B	06/20/1989	06:04	55.0000	5.9200	0	298.0	0	BX	0	12.27	0
@4291__1989553	004	B	06/20/1989	06:04	55.0000	5.9200	0	304.0	0	BX	0	12.24	0
@4291__1989553	004	B	06/20/1989	06:04	55.0000	5.9200	0	310.0	0	BX	0	12.04	0
@4291__1989553	004	B	06/20/1989	06:04	55.0000	5.9200	0	319.0	0	BX	0	11.95	0
@4291__1989553	004	B	06/20/1989	06:04	55.0000	5.9200	0	328.0	0	BX	0	11.83	0
@4291__1989553	004	B	06/20/1989	06:04	55.0000	5.9200	0	333.0	0	BX	0	11.75	0
@4291__1989553	004	B	06/20/1989	06:04	55.0000	5.9200	0	337.0	0	BX	0	11.71	0
@4291__1989553	004	B	06/20/1989	06:04	55.0000	5.9200	0	352.0	0	BX	0	11.75	0
@4291__1989553	004	B	06/20/1989	06:04	55.0000	5.9200	0	357.0	0	BX	0	11.62	0
@4291__1989553	004	B	06/20/1989	06:04	55.0000	5.9200	0	364.0	0	BX	0	11.67	0
@4291__1989553	004	B	06/20/1989	06:04	55.0000	5.9200	0	368.0	0	BX	0	11.61	0
@4291__1989553	004	B	06/20/1989	06:04	55.0000	5.9200	0	370.0	0	BX	0	11.57	0
@4291__1989553	004	B	06/20/1989	06:04	55.0000	5.9200	0	373.0	0	BX	0	11.42	0
@4291__1989553	004	B	06/20/1989	06:04	55.0000	5.9200	0	382.0	0	BX	0	11.46	0
@4291__1989553	004	B	06/20/1989	06:04	55.0000	5.9200	0	386.0	0	BX	0	11.33	0
@4291__1989553	004	B	06/20/1989	06:04	55.0000	5.9200	0	389.0	0	BX	0	11.23	0
@4291__1989553	004	B	06/20/1989	06:04	55.0000	5.9200	0	392.0	0	BX	0	11.16	0
@4291__1989553	004	B	06/20/1989	06:04	55.0000	5.9200	0	396.0	0	BX	0	11.12	0
@4291__1989553	004	B	06/20/1989	06:04	55.0000	5.9200	0	398.0	0	BX	0	11.06	0
@4291__1989553	004	B	06/20/1989	06:04	55.0000	5.9200	0	399.0	0	BX	0	11.06	0
@4291__1989554	001	B	07/08/1989	00:07	50.0000	5.0800	0	0.0	0	BX	0	26.58	0
@4291__1989554	001	B	07/08/1989	00:07	50.0000	5.0800	0	3.0	0	BX	0	26.58	0
@4291__1989554	001	B	07/08/1989	00:07	50.0000	5.0800	0	38.0	0	BX	0	26.54	0
@4291__1989554	001	B	07/08/1989	00:07	50.0000	5.0800	0	53.0	0	BX	0	26.55	0
@4291__1989554	001	B	07/08/1989	00:07	50.0000	5.0800	0	56.0	0	BX	0	26.51	0
@4291__1989554	001	B	07/08/1989	00:07	50.0000	5.0800	0	61.0	0	BX	0	26.54	0
@4291__1989554	001	B	07/08/1989	00:07	50.0000	5.0800	0	63.0	0	BX	0	26.47	0
@4291__1989554	001	B	07/08/1989	00:07	50.0000	5.0800	0	76.0	0	BX	0	26.45	0
@4291__1989554	001	B	07/08/1989	00:07	50.0000	5.0800	0	79.0	0	BX	0	26.39	0
@4291__1989554	001	B	07/08/1989	00:07	50.0000	5.0800	0	88.0	0	BX	0	26.28	0
@4291__1989554	001	B	07/08/1989	00:07	50.0000	5.0800	0	90.0	0	BX	0	26.18	0
@4291__1989554	001	B	07/08/1989	00:07	50.0000	5.0800	0	98.0	0	BX	0	26.15	0
@4291__1989554	001	B	07/08/1989	00:07	50.0000	5.0800	0	104.0	0	BX	0	25.75	0
@4291__1989554	001	B	07/08/1989	00:07	50.0000	5.0800	0	110.0	0	BX	0	24.85	0
@4291__1989554	001	B	07/08/1989	00:07	50.0000	5.0800	0	118.0	0	BX	0	24.43	0
@4291__1989554	001	B	07/08/1989	00:07	50.0000	5.0800	0	128.0	0	BX	0	23.06	0
@4291__1989554	001	B	07/08/1989	00:07	50.0000	5.0800	0	131.0	0	BX	0	21.43	0
@4291__1989554	001	B	07/08/1989	00:07	50.0000	5.0800	0	133.0	0	BX	0	21.13	0
@4291__1989554	001	B	07/08/1989	00:07	50.0000	5.0800	0	136.0	0	BX	0	19.68	0
@4291__1989554	001	B	07/08/1989	00:07	50.0000	5.0800	0	142.0	0	BX	0	15.64	0
@4291__1989554	001	B	07/08/1989	00:07	50.0000	5.0800	0	146.0	0	BX	0	15.35	0
@4291__1989554	001	B	07/08/1989	00:07	50.0000	5.0800	0	151.0	0	BX	0	15.25	0
@4291__1989554	001	B	07/08/1989	00:07	50.0000	5.0800	0	156.0	0	BX	0	14.96	0
@4291__1989554	001	B	07/08/1989	00:07	50.0000	5.0800	0	167.0	0	BX	0	14.86	0
@4291__1989554	001	B	07/08/1989	00:07	50.0000	5.0800	0	172.0	0	BX	0	14.67	0
@4291__1989554	001	B	07/08/1989	00:07	50.0000	5.0800	0	174.0	0	BX	0	14.54	0
@4291__1989554	001	B	07/08/1989	00:07	50.0000	5.0800	0	177.0	0	BX	0	14.31	0
@4291__1989554	001	B	07/08/1989	00:07	50.0000	5.0800	0	186.0	0	BX	0	14.20	0
@4291__1989554	001	B	07/08/1989	00:07	50.0000	5.0800	0	197.0	0	BX	0	13.95	0
@4291__1989554	001	B	07/08/1989	00:07	50.0000	5.0800	0	201.0	0	BX	0	13.87	0
@4291__1989554	001	B	07/08/1989	00:07	50.0000	5.0800	0	209.0	0	BX	0	13.82	0
@4291__1989554	001	B	07/08/1989	00:07	50.0000	5.0800	0	219.0	0	BX	0	13.79	0
@4291__1989554	001	B	07/08/1989	00:07	50.0000	5.0800	0	224.0	0	BX	0	13.59	0
@4291__1989554	001	B	07/08/1989	00:07	50.0000	5.0800	0	231.0	0	BX	0	13.46	0
@4291__1989554	001	B	07/08/1989	00:07	50.0000	5.0800	0	240.0	0	BX	0	13.37	0
@4291__1989554	001	B	07/08/1989	00:07	50.0000	5.0800	0	246.0	0	BX	0	13.21	0
@4291__1989554	001	B	07/08/1989	00:07	50.0000	5.0800	0	258.0	0	BX	0	13.20	0
@4291__1989554	001	B	07/08/1989	00:07	50.0000	5.0800	0	263.0	0	BX	0	13.12	0
@4291__1989554	001	B	07/08/1989	00:07	50.0000	5.0800	0	267.0	0	BX	0	13.06	0
@4291__1989554	001	B	07/08/1989	00:07	50.0000	5.0800	0	274.0	0	BX	0	12.92	0
@4291__1989554	001	B	07/08/1989	00:07	50.0000	5.0800	0	281.0	0	BX	0	12.85	0
@4291__1989554	001	B	07/08/1989	00:07	50.0000	5.0800	0	283.0	0	BX	0	12.84	0
@4291__1989554	001	B	07/08/1989	00:07	50.0000	5.0800	0	287.0	0	BX	0	12.64	0
@4291__1989554	001	B	07/08/1989	00:07	50.0000	5.0800	0	292.0	0	BX	0	12.58	0
@4291__1989554	001	B	07/08/1989	00:07	50.0000	5.0800	0	297.0	0	BX	0	12.42	0
@4291__1989554	001	B	07/08/1989	00:07	50.0000	5.0800	0	300.0	0	BX	0	12.30	0
@4291__1989554	001	B	07/08/1989	00:07	50.0000	5.0800	0	304.0	0	BX	0	12.25	0
@4291__1989554	001	B	07/08/1989	00:07	50.0000	5.0800	0	307.0	0	BX	0	12.20	0
@4291__1989554	001	B	07/08/1989	00:07	50.0000	5.0800	0	312.0	0	BX	0	12.13	0
@4291__1989554	001	B	07/08/1989	00:07	50.0000	5.0800	0	315.0	0	BX	0	11.94	0
@4291__1989554	001	B	07/08/1989	00:07	50.0000	5.0800	0	324.0	0	BX	0	11.85	0
@4291__1989554	001	B	07/08/1989	00:07	50.0000	5.0800	0	325.0	0	BX	0	11.86	0
@4291__1989554	002	B	07/08/1989	05:58	50.5000	6.8300	0	0.0	0	BX	0	26.64	0
@4291__1989554	002	B	07/08/1989	05:58	50.5000	6.8300	0	3.0	0	BX	0	26.64	0
@4291__1989554	002	B	07/08/1989	05:58	50.5000	6.8300	0	4.0	0	BX	0	26.64	0
@4291__1989554	002	B	07/08/1989	05:58	50.5000	6.8300	0	5.0	0	BX	0	26.62	0
@4291__1989554	002	B	07/08/1989	05:58	50.5000	6.8300	0	6.0	0	BX	0	26.62	0
@4291__1989554	002	B	07/08/1989	05:58	50.5000	6.8300	0	8.0	0	BX	0	26.59	0
@4291__1989554	002	B	07/08/1989	05:58	50.5000	6.8300	0	9.0	0	BX	0	26.59	0
@4291__1989554	002	B	07/08/1989	05:58	50.5000	6.8300	0	10.0	0	BX	0	26.59	0
@4291__1989554	002	B	07/08/1989	05:58	50.5000	6.8300	0	11.0	0	BX	0	26.59	0
@4291__1989554	002	B	07/08/1989	05:58	50.5000	6.8300	0	12.0	0	BX	0	26.59	0
@4291__1989554	002	B	07/08/1989	05:58	50.5000	6.8300	0	13.0	0	BX	0	26.59	0
@4291__1989554	002	B	07/08/1989	05:58	50.5000	6.8300	0	14.0	0	BX	0	26.59	0
@4291__1989554	002	B	07/08/1989	05:58	50.5000	6.8300	0	15.0	0	BX	0	26.59	0
@4291__1989554	002	B	07/08/1989	05:58	50.5000	6.8300	0	16.0	0	BX	0	26.59	0
@4291__1989554	002	B	07/08/1989	05:58	50.5000	6.8300	0	17.0	0	BX	0	26.58	0
@4291__1989554	002	B	07/08/1989	05:58	50.5000	6.8300	0	18.0	0	BX	0	26.59	0
@4291__1989554	002	B	07/08/1989	05:58	50.5000	6.8300	0	19.0	0	BX	0	26.59	0
@4291__1989554	002	B	07/08/1989	05:58	50.5000	6.8300	0	20.0	0	BX	0	26.58	0
@4291__1989554	002	B	07/08/1989	05:58	50.5000	6.8300	0	22.0	0	BX	0	26.59	0
@4291__1989554	002	B	07/08/1989	05:58	50.5000	6.8300	0	23.0	0	BX	0	26.58	0
@4291__1989554	002	B	07/08/1989	05:58	50.5000	6.8300	0	24.0	0	BX	0	26.58	0
@4291__1989554	002	B	07/08/1989	05:58	50.5000	6.8300	0	25.0	0	BX	0	26.59	0
@4291__1989554	002	B	07/08/1989	05:58	50.5000	6.8300	0	26.0	0	BX	0	26.58	0
@4291__1989554	002	B	07/08/1989	05:58	50.5000	6.8300	0	27.0	0	BX	0	26.59	0
@4291__1989554	002	B	07/08/1989	05:58	50.5000	6.8300	0	28.0	0	BX	0	26.58	0
@4291__1989554	002	B	07/08/1989	05:58	50.5000	6.8300	0	29.0	0	BX	0	26.58	0
@4291__1989554	002	B	07/08/1989	05:58	50.5000	6.8300	0	30.0	0	BX	0	26.58	0
@4291__1989554	002	B	07/08/1989	05:58	50.5000	6.8300	0	31.0	0	BX	0	26.58	0
@4291__1989554	002	B	07/08/1989	05:58	50.5000	6.8300	0	32.0	0	BX	0	26.58	0
@4291__1989554	002	B	07/08/1989	05:58	50.5000	6.8300	0	33.0	0	BX	0	26.58	0
@4291__1989554	002	B	07/08/1989	05:58	50.5000	6.8300	0	34.0	0	BX	0	26.58	0
@4291__1989554	002	B	07/08/1989	05:58	50.5000	6.8300	0	36.0	0	BX	0	26.58	0
@4291__1989554	002	B	07/08/1989	05:58	50.5000	6.8300	0	37.0	0	BX	0	26.58	0
@4291__1989554	002	B	07/08/1989	05:58	50.5000	6.8300	0	38.0	0	BX	0	26.58	0
@4291__1989554	002	B	07/08/1989	05:58	50.5000	6.8300	0	39.0	0	BX	0	26.58	0
@4291__1989554	002	B	07/08/1989	05:58	50.5000	6.8300	0	40.0	0	BX	0	26.58	0
@4291__1989554	002	B	07/08/1989	05:58	50.5000	6.8300	0	41.0	0	BX	0	26.58	0
@4291__1989554	002	B	07/08/1989	05:58	50.5000	6.8300	0	42.0	0	BX	0	26.58	0
@4291__1989554	002	B	07/08/1989	05:58	50.5000	6.8300	0	43.0	0	BX	0	26.58	0
@4291__1989554	002	B	07/08/1989	05:58	50.5000	6.8300	0	44.0	0	BX	0	26.58	0
@4291__1989554	002	B	07/08/1989	05:58	50.5000	6.8300	0	45.0	0	BX	0	26.58	0
@4291__1989554	002	B	07/08/1989	05:58	50.5000	6.8300	0	46.0	0	BX	0	26.58	0
@4291__1989554	002	B	07/08/1989	05:58	50.5000	6.8300	0	47.0	0	BX	0	26.58	0
@4291__1989554	002	B	07/08/1989	05:58	50.5000	6.8300	0	48.0	0	BX	0	26.58	0
@4291__1989554	002	B	07/08/1989	05:58	50.5000	6.8300	0	49.0	0	BX	0	26.58	0
@4291__1989554	002	B	07/08/1989	05:58	50.5000	6.8300	0	51.0	0	BX	0	26.58	0
@4291__1989554	002	B	07/08/1989	05:58	50.5000	6.8300	0	52.0	0	BX	0	26.58	0
@4291__1989554	002	B	07/08/1989	05:58	50.5000	6.8300	0	53.0	0	BX	0	26.58	0
@4291__1989554	002	B	07/08/1989	05:58	50.5000	6.8300	0	54.0	0	BX	0	26.59	0
@4291__1989554	002	B	07/08/1989	05:58	50.5000	6.8300	0	55.0	0	BX	0	26.58	0
@4291__1989554	002	B	07/08/1989	05:58	50.5000	6.8300	0	56.0	0	BX	0	26.58	0
@4291__1989554	002	B	07/08/1989	05:58	50.5000	6.8300	0	57.0	0	BX	0	26.57	0
@4291__1989554	002	B	07/08/1989	05:58	50.5000	6.8300	0	58.0	0	BX	0	26.55	0
@4291__1989554	002	B	07/08/1989	05:58	50.5000	6.8300	0	59.0	0	BX	0	26.55	0
@4291__1989554	002	B	07/08/1989	05:58	50.5000	6.8300	0	60.0	0	BX	0	26.55	0
@4291__1989554	002	B	07/08/1989	05:58	50.5000	6.8300	0	61.0	0	BX	0	26.54	0
@4291__1989554	002	B	07/08/1989	05:58	50.5000	6.8300	0	62.0	0	BX	0	26.51	0
@4291__1989554	002	B	07/08/1989	05:58	50.5000	6.8300	0	63.0	0	BX	0	26.54	0
@4291__1989554	002	B	07/08/1989	05:58	50.5000	6.8300	0	65.0	0	BX	0	26.54	0
@4291__1989554	002	B	07/08/1989	05:58	50.5000	6.8300	0	66.0	0	BX	0	26.54	0
@4291__1989554	002	B	07/08/1989	05:58	50.5000	6.8300	0	67.0	0	BX	0	26.51	0
@4291__1989554	002	B	07/08/1989	05:58	50.5000	6.8300	0	68.0	0	BX	0	26.51	0
@4291__1989554	002	B	07/08/1989	05:58	50.5000	6.8300	0	69.0	0	BX	0	26.51	0
@4291__1989554	002	B	07/08/1989	05:58	50.5000	6.8300	0	70.0	0	BX	0	26.51	0
@4291__1989554	002	B	07/08/1989	05:58	50.5000	6.8300	0	71.0	0	BX	0	26.51	0
@4291__1989554	002	B	07/08/1989	05:58	50.5000	6.8300	0	72.0	0	BX	0	26.51	0
@4291__1989554	002	B	07/08/1989	05:58	50.5000	6.8300	0	73.0	0	BX	0	26.51	0
@4291__1989554	002	B	07/08/1989	05:58	50.5000	6.8300	0	74.0	0	BX	0	26.51	0
@4291__1989554	002	B	07/08/1989	05:58	50.5000	6.8300	0	75.0	0	BX	0	26.49	0
@4291__1989554	002	B	07/08/1989	05:58	50.5000	6.8300	0	76.0	0	BX	0	26.51	0
@4291__1989554	002	B	07/08/1989	05:58	50.5000	6.8300	0	77.0	0	BX	0	26.49	0
@4291__1989554	002	B	07/08/1989	05:58	50.5000	6.8300	0	78.0	0	BX	0	26.43	0
@4291__1989554	002	B	07/08/1989	05:58	50.5000	6.8300	0	79.0	0	BX	0	26.38	0
@4291__1989554	002	B	07/08/1989	05:58	50.5000	6.8300	0	81.0	0	BX	0	26.34	0
@4291__1989554	002	B	07/08/1989	05:58	50.5000	6.8300	0	82.0	0	BX	0	26.32	0
@4291__1989554	002	B	07/08/1989	05:58	50.5000	6.8300	0	83.0	0	BX	0	26.29	0
@4291__1989554	002	B	07/08/1989	05:58	50.5000	6.8300	0	84.0	0	BX	0	26.25	0
@4291__1989554	002	B	07/08/1989	05:58	50.5000	6.8300	0	85.0	0	BX	0	26.18	0
@4291__1989554	002	B	07/08/1989	05:58	50.5000	6.8300	0	86.0	0	BX	0	26.15	0
@4291__1989554	002	B	07/08/1989	05:58	50.5000	6.8300	0	87.0	0	BX	0	26.39	0
@4291__1989554	002	B	07/08/1989	05:58	50.5000	6.8300	0	88.0	0	BX	0	26.62	0
@4291__1989554	002	B	07/08/1989	05:58	50.5000	6.8300	0	89.0	0	BX	0	26.48	0
@4291__1989554	002	B	07/08/1989	05:58	50.5000	6.8300	0	90.0	0	BX	0	26.31	0
@4291__1989554	002	B	07/08/1989	05:58	50.5000	6.8300	0	91.0	0	BX	0	26.16	0
@4291__1989554	002	B	07/08/1989	05:58	50.5000	6.8300	0	92.0	0	BX	0	25.93	0
@4291__1989554	002	B	07/08/1989	05:58	50.5000	6.8300	0	93.0	0	BX	0	25.81	0
@4291__1989554	002	B	07/08/1989	05:58	50.5000	6.8300	0	94.0	0	BX	0	25.56	0
@4291__1989554	002	B	07/08/1989	05:58	50.5000	6.8300	0	96.0	0	BX	0	25.47	0
@4291__1989554	002	B	07/08/1989	05:58	50.5000	6.8300	0	97.0	0	BX	0	25.56	0
@4291__1989554	002	B	07/08/1989	05:58	50.5000	6.8300	0	98.0	0	BX	0	25.59	0
@4291__1989554	002	B	07/08/1989	05:58	50.5000	6.8300	0	99.0	0	BX	0	25.45	0
@4291__1989554	002	B	07/08/1989	05:58	50.5000	6.8300	0	100.0	0	BX	0	25.43	0
@4291__1989554	002	B	07/08/1989	05:58	50.5000	6.8300	0	101.0	0	BX	0	25.43	0
@4291__1989554	002	B	07/08/1989	05:58	50.5000	6.8300	0	102.0	0	BX	0	25.43	0
@4291__1989554	002	B	07/08/1989	05:58	50.5000	6.8300	0	103.0	0	BX	0	25.45	0
@4291__1989554	002	B	07/08/1989	05:58	50.5000	6.8300	0	104.0	0	BX	0	25.35	0
@4291__1989554	002	B	07/08/1989	05:58	50.5000	6.8300	0	105.0	0	BX	0	25.32	0
@4291__1989554	002	B	07/08/1989	05:58	50.5000	6.8300	0	106.0	0	BX	0	25.30	0
@4291__1989554	002	B	07/08/1989	05:58	50.5000	6.8300	0	107.0	0	BX	0	25.30	0
@4291__1989554	002	B	07/08/1989	05:58	50.5000	6.8300	0	108.0	0	BX	0	25.32	0
@4291__1989554	002	B	07/08/1989	05:58	50.5000	6.8300	0	109.0	0	BX	0	25.29	0
@4291__1989554	002	B	07/08/1989	05:58	50.5000	6.8300	0	110.0	0	BX	0	25.32	0
@4291__1989554	002	B	07/08/1989	05:58	50.5000	6.8300	0	112.0	0	BX	0	25.30	0
@4291__1989554	002	B	07/08/1989	05:58	50.5000	6.8300	0	113.0	0	BX	0	25.33	0
@4291__1989554	002	B	07/08/1989	05:58	50.5000	6.8300	0	114.0	0	BX	0	25.35	0
@4291__1989554	002	B	07/08/1989	05:58	50.5000	6.8300	0	115.0	0	BX	0	25.35	0
@4291__1989554	002	B	07/08/1989	05:58	50.5000	6.8300	0	116.0	0	BX	0	25.33	0
@4291__1989554	002	B	07/08/1989	05:58	50.5000	6.8300	0	117.0	0	BX	0	25.37	0
@4291__1989554	002	B	07/08/1989	05:58	50.5000	6.8300	0	118.0	0	BX	0	25.20	0
@4291__1989555	001	B	08/17/1989	11:52	52.7500	9.7700	0	0.0	0	BX	0	25.64	0
@4291__1989555	001	B	08/17/1989	11:52	52.7500	9.7700	0	3.0	0	BX	0	25.64	0
@4291__1989555	001	B	08/17/1989	11:52	52.7500	9.7700	0	9.0	0	BX	0	25.58	0
@4291__1989555	001	B	08/17/1989	11:52	52.7500	9.7700	0	23.0	0	BX	0	25.55	0
@4291__1989555	001	B	08/17/1989	11:52	52.7500	9.7700	0	26.0	0	BX	0	25.54	0
@4291__1989555	001	B	08/17/1989	11:52	52.7500	9.7700	0	32.0	0	BX	0	25.51	0
@4291__1989555	001	B	08/17/1989	11:52	52.7500	9.7700	0	56.0	0	BX	0	25.47	0
@4291__1989555	001	B	08/17/1989	11:52	52.7500	9.7700	0	62.0	0	BX	0	25.43	0
@4291__1989555	001	B	08/17/1989	11:52	52.7500	9.7700	0	73.0	0	BX	0	25.37	0
@4291__1989555	001	B	08/17/1989	11:52	52.7500	9.7700	0	77.0	0	BX	0	25.24	0
@4291__1989555	001	B	08/17/1989	11:52	52.7500	9.7700	0	87.0	0	BX	0	24.51	0
@4291__1989555	001	B	08/17/1989	11:52	52.7500	9.7700	0	94.0	0	BX	0	24.47	0
@4291__1989555	001	B	08/17/1989	11:52	52.7500	9.7700	0	100.0	0	BX	0	24.06	0
@4291__1989555	001	B	08/17/1989	11:52	52.7500	9.7700	0	105.0	0	BX	0	23.88	0
@4291__1989555	001	B	08/17/1989	11:52	52.7500	9.7700	0	109.0	0	BX	0	23.50	0
@4291__1989555	001	B	08/17/1989	11:52	52.7500	9.7700	0	114.0	0	BX	0	23.10	0
@4291__1989555	001	B	08/17/1989	11:52	52.7500	9.7700	0	121.0	0	BX	0	22.85	0
@4291__1989555	001	B	08/17/1989	11:52	52.7500	9.7700	0	125.0	0	BX	0	22.78	0
@4291__1989555	001	B	08/17/1989	11:52	52.7500	9.7700	0	138.0	0	BX	0	21.34	0
@4291__1989555	001	B	08/17/1989	11:52	52.7500	9.7700	0	142.0	0	BX	0	21.10	0
@4291__1989555	001	B	08/17/1989	11:52	52.7500	9.7700	0	148.0	0	BX	0	21.02	0
@4291__1989555	001	B	08/17/1989	11:52	52.7500	9.7700	0	156.0	0	BX	0	20.52	0
@4291__1989555	001	B	08/17/1989	11:52	52.7500	9.7700	0	158.0	0	BX	0	20.43	0
@4291__1989555	001	B	08/17/1989	11:52	52.7500	9.7700	0	172.0	0	BX	0	18.12	0
@4291__1989555	001	B	08/17/1989	11:52	52.7500	9.7700	0	176.0	0	BX	0	17.42	0
@4291__1989555	001	B	08/17/1989	11:52	52.7500	9.7700	0	186.0	0	BX	0	16.60	0
@4291__1989555	001	B	08/17/1989	11:52	52.7500	9.7700	0	191.0	0	BX	0	16.08	0
@4291__1989555	001	B	08/17/1989	11:52	52.7500	9.7700	0	194.0	0	BX	0	16.01	0
@4291__1989555	001	B	08/17/1989	11:52	52.7500	9.7700	0	201.0	0	BX	0	15.36	0
@4291__1989555	001	B	08/17/1989	11:52	52.7500	9.7700	0	205.0	0	BX	0	14.91	0
@4291__1989555	001	B	08/17/1989	11:52	52.7500	9.7700	0	206.0	0	BX	0	14.86	0
@4291__1989555	001	B	08/17/1989	11:52	52.7500	9.7700	0	207.0	0	BX	0	14.83	0
@4291__1989555	002	B	08/17/1989	17:58	53.8000	8.8300	0	0.0	0	BX	0	25.60	0
@4291__1989555	002	B	08/17/1989	17:58	53.8000	8.8300	0	3.0	0	BX	0	25.60	0
@4291__1989555	002	B	08/17/1989	17:58	53.8000	8.8300	0	18.0	0	BX	0	25.54	0
@4291__1989555	002	B	08/17/1989	17:58	53.8000	8.8300	0	30.0	0	BX	0	25.51	0
@4291__1989555	002	B	08/17/1989	17:58	53.8000	8.8300	0	115.0	0	BX	0	25.48	0
@4291__1989555	002	B	08/17/1989	17:58	53.8000	8.8300	0	125.0	0	BX	0	25.43	0
@4291__1989555	002	B	08/17/1989	17:58	53.8000	8.8300	0	142.0	0	BX	0	25.37	0
@4291__1989555	002	B	08/17/1989	17:58	53.8000	8.8300	0	145.0	0	BX	0	25.12	0
@4291__1989555	002	B	08/17/1989	17:58	53.8000	8.8300	0	150.0	0	BX	0	24.72	0
@4291__1989555	002	B	08/17/1989	17:58	53.8000	8.8300	0	158.0	0	BX	0	24.60	0
@4291__1989555	002	B	08/17/1989	17:58	53.8000	8.8300	0	167.0	0	BX	0	24.47	0
@4291__1989555	002	B	08/17/1989	17:58	53.8000	8.8300	0	171.0	0	BX	0	24.39	0
@4291__1989555	002	B	08/17/1989	17:58	53.8000	8.8300	0	181.0	0	BX	0	24.22	0
@4291__1989555	002	B	08/17/1989	17:58	53.8000	8.8300	0	187.0	0	BX	0	24.04	0
@4291__1989555	002	B	08/17/1989	17:58	53.8000	8.8300	0	193.0	0	BX	0	23.93	0
@4291__1989555	002	B	08/17/1989	17:58	53.8000	8.8300	0	197.0	0	BX	0	23.84	0
@4291__1989555	002	B	08/17/1989	17:58	53.8000	8.8300	0	202.0	0	BX	0	23.58	0
@4291__1989555	002	B	08/17/1989	17:58	53.8000	8.8300	0	209.0	0	BX	0	22.90	0
@4291__1989555	002	B	08/17/1989	17:58	53.8000	8.8300	0	212.0	0	BX	0	22.33	0
@4291__1989555	002	B	08/17/1989	17:58	53.8000	8.8300	0	221.0	0	BX	0	22.24	0
@4291__1989555	002	B	08/17/1989	17:58	53.8000	8.8300	0	223.0	0	BX	0	22.23	0
@4291__1989555	002	B	08/17/1989	17:58	53.8000	8.8300	0	224.0	0	BX	0	22.15	0
@4291__1989555	002	B	08/17/1989	17:58	53.8000	8.8300	0	227.0	0	BX	0	21.48	0
@4291__1989555	002	B	08/17/1989	17:58	53.8000	8.8300	0	229.0	0	BX	0	21.43	0
@4291__1989555	002	B	08/17/1989	17:58	53.8000	8.8300	0	234.0	0	BX	0	20.92	0
@4291__1989555	002	B	08/17/1989	17:58	53.8000	8.8300	0	237.0	0	BX	0	20.87	0
@4291__1989555	002	B	08/17/1989	17:58	53.8000	8.8300	0	239.0	0	BX	0	20.65	0
@4291__1989555	002	B	08/17/1989	17:58	53.8000	8.8300	0	244.0	0	BX	0	19.92	0
@4291__1989555	002	B	08/17/1989	17:58	53.8000	8.8300	0	250.0	0	BX	0	18.33	0
@4291__1989555	002	B	08/17/1989	17:58	53.8000	8.8300	0	254.0	0	BX	0	17.77	0
@4291__1989555	002	B	08/17/1989	17:58	53.8000	8.8300	0	263.0	0	BX	0	17.66	0
@4291__1989555	002	B	08/17/1989	17:58	53.8000	8.8300	0	265.0	0	BX	0	17.41	0
@4291__1989555	002	B	08/17/1989	17:58	53.8000	8.8300	0	273.0	0	BX	0	16.01	0
@4291__1989555	002	B	08/17/1989	17:58	53.8000	8.8300	0	274.0	0	BX	0	15.92	0
@4291__1989555	002	B	08/17/1989	17:58	53.8000	8.8300	0	278.0	0	BX	0	15.02	0
@4291__1989555	002	B	08/17/1989	17:58	53.8000	8.8300	0	283.0	0	BX	0	14.67	0
@4291__1989555	002	B	08/17/1989	17:58	53.8000	8.8300	0	292.0	0	BX	0	14.37	0
@4291__1989555	002	B	08/17/1989	17:58	53.8000	8.8300	0	302.0	0	BX	0	14.29	0
@4291__1989555	002	B	08/17/1989	17:58	53.8000	8.8300	0	314.0	0	BX	0	14.27	0
@4291__1989555	002	B	08/17/1989	17:58	53.8000	8.8300	0	318.0	0	BX	0	14.21	0
@4291__1989555	002	B	08/17/1989	17:58	53.8000	8.8300	0	324.0	0	BX	0	13.92	0
@4291__1989555	002	B	08/17/1989	17:58	53.8000	8.8300	0	331.0	0	BX	0	13.86	0
@4291__1989555	002	B	08/17/1989	17:58	53.8000	8.8300	0	340.0	0	BX	0	13.74	0
@4291__1989555	002	B	08/17/1989	17:58	53.8000	8.8300	0	349.0	0	BX	0	13.54	0
@4291__1989555	002	B	08/17/1989	17:58	53.8000	8.8300	0	354.0	0	BX	0	13.48	0
@4291__1989555	002	B	08/17/1989	17:58	53.8000	8.8300	0	359.0	0	BX	0	13.38	0
@4291__1989555	002	B	08/17/1989	17:58	53.8000	8.8300	0	365.0	0	BX	0	13.28	0
@4291__1989555	002	B	08/17/1989	17:58	53.8000	8.8300	0	376.0	0	BX	0	13.19	0
@4291__1989555	002	B	08/17/1989	17:58	53.8000	8.8300	0	393.0	0	BX	0	13.17	0
@4291__1989555	002	B	08/17/1989	17:58	53.8000	8.8300	0	397.0	0	BX	0	13.11	0
@4291__1989555	002	B	08/17/1989	17:58	53.8000	8.8300	0	399.0	0	BX	0	13.03	0
@4291__1989555	002	B	08/17/1989	17:58	53.8000	8.8300	0	439.0	0	BX	0	12.86	0
@4291__1989555	002	B	08/17/1989	17:58	53.8000	8.8300	0	450.0	0	BX	0	12.66	0
@4291__1989555	002	B	08/17/1989	17:58	53.8000	8.8300	0	454.0	0	BX	0	12.53	0
@4291__1989555	002	B	08/17/1989	17:58	53.8000	8.8300	0	459.0	0	BX	0	12.46	0
@4291__1989555	002	B	08/17/1989	17:58	53.8000	8.8300	0	465.0	0	BX	0	12.40	0
@4291__1989555	002	B	08/17/1989	17:58	53.8000	8.8300	0	470.0	0	BX	0	12.34	0
@4291__1989555	002	B	08/17/1989	17:58	53.8000	8.8300	0	482.0	0	BX	0	12.17	0
@4291__1989555	002	B	08/17/1989	17:58	53.8000	8.8300	0	490.0	0	BX	0	12.11	0
@4291__1989555	002	B	08/17/1989	17:58	53.8000	8.8300	0	497.0	0	BX	0	12.07	0
@4291__1989555	002	B	08/17/1989	17:58	53.8000	8.8300	0	503.0	0	BX	0	12.04	0
@4291__1989555	002	B	08/17/1989	17:58	53.8000	8.8300	0	522.0	0	BX	0	11.89	0
@4291__1989555	002	B	08/17/1989	17:58	53.8000	8.8300	0	527.0	0	BX	0	11.79	0
@4291__1989555	002	B	08/17/1989	17:58	53.8000	8.8300	0	558.0	0	BX	0	11.52	0
@4291__1989555	002	B	08/17/1989	17:58	53.8000	8.8300	0	563.0	0	BX	0	11.48	0
@4291__1989555	002	B	08/17/1989	17:58	53.8000	8.8300	0	575.0	0	BX	0	11.30	0
@4291__1989555	002	B	08/17/1989	17:58	53.8000	8.8300	0	598.0	0	BX	0	11.27	0
@4291__1989555	002	B	08/17/1989	17:58	53.8000	8.8300	0	611.0	0	BX	0	11.12	0
@4291__1989555	002	B	08/17/1989	17:58	53.8000	8.8300	0	638.0	0	BX	0	11.04	0
@4291__1989555	002	B	08/17/1989	17:58	53.8000	8.8300	0	645.0	0	BX	0	10.92	0
@4291__1989555	002	B	08/17/1989	17:58	53.8000	8.8300	0	666.0	0	BX	0	10.78	0
@4291__1989555	002	B	08/17/1989	17:58	53.8000	8.8300	0	675.0	0	BX	0	10.74	0
@4291__1989555	002	B	08/17/1989	17:58	53.8000	8.8300	0	684.0	0	BX	0	10.67	0
@4291__1989555	002	B	08/17/1989	17:58	53.8000	8.8300	0	688.0	0	BX	0	10.56	0
@4291__1989555	002	B	08/17/1989	17:58	53.8000	8.8300	0	709.0	0	BX	0	10.52	0
@4291__1989555	002	B	08/17/1989	17:58	53.8000	8.8300	0	713.0	0	BX	0	10.46	0
@4291__1989555	002	B	08/17/1989	17:58	53.8000	8.8300	0	732.0	0	BX	0	10.36	0
@4291__1989555	002	B	08/17/1989	17:58	53.8000	8.8300	0	738.0	0	BX	0	10.32	0
@4291__1989555	002	B	08/17/1989	17:58	53.8000	8.8300	0	742.0	0	BX	0	10.22	0
@4291__1989555	002	B	08/17/1989	17:58	53.8000	8.8300	0	747.0	0	BX	0	10.17	0
@4291__1989555	002	B	08/17/1989	17:58	53.8000	8.8300	0	752.0	0	BX	0	10.12	0
@4291__1989555	002	B	08/17/1989	17:58	53.8000	8.8300	0	766.0	0	BX	0	9.99	0
@4291__1989555	002	B	08/17/1989	17:58	53.8000	8.8300	0	779.0	0	BX	0	9.93	0
@4291__1989555	002	B	08/17/1989	17:58	53.8000	8.8300	0	783.0	0	BX	0	9.95	0
@4291__1989555	002	B	08/17/1989	17:58	53.8000	8.8300	0	790.0	0	BX	0	9.88	0
@4291__1989555	002	B	08/17/1989	17:58	53.8000	8.8300	0	795.0	0	BX	0	9.91	0
@4291__1989555	002	B	08/17/1989	17:58	53.8000	8.8300	0	813.0	0	BX	0	9.77	0
@4291__1989555	002	B	08/17/1989	17:58	53.8000	8.8300	0	830.0	0	BX	0	9.76	0
@4291__1989555	002	B	08/17/1989	17:58	53.8000	8.8300	0	836.0	0	BX	0	9.67	0
@4291__1989555	002	B	08/17/1989	17:58	53.8000	8.8300	0	858.0	0	BX	0	9.63	0
@4291__1989555	002	B	08/17/1989	17:58	53.8000	8.8300	0	859.0	0	BX	0	9.63	0
@4291__1989555	002	B	08/17/1989	17:58	53.8000	8.8300	0	860.0	0	BX	0	9.63	0
@4291__1989555	003	B	08/17/1989	23:43	54.5000	7.6000	0	0.0	0	BX	0	25.47	0
@4291__1989555	003	B	08/17/1989	23:43	54.5000	7.6000	0	3.0	0	BX	0	25.47	0
@4291__1989555	003	B	08/17/1989	23:43	54.5000	7.6000	0	10.0	0	BX	0	25.42	0
@4291__1989555	003	B	08/17/1989	23:43	54.5000	7.6000	0	28.0	0	BX	0	25.37	0
@4291__1989555	003	B	08/17/1989	23:43	54.5000	7.6000	0	38.0	0	BX	0	25.37	0
@4291__1989555	003	B	08/17/1989	23:43	54.5000	7.6000	0	43.0	0	BX	0	25.32	0
@4291__1989555	003	B	08/17/1989	23:43	54.5000	7.6000	0	47.0	0	BX	0	25.24	0
@4291__1989555	003	B	08/17/1989	23:43	54.5000	7.6000	0	58.0	0	BX	0	25.06	0
@4291__1989555	003	B	08/17/1989	23:43	54.5000	7.6000	0	62.0	0	BX	0	24.97	0
@4291__1989555	003	B	08/17/1989	23:43	54.5000	7.6000	0	72.0	0	BX	0	24.84	0
@4291__1989555	003	B	08/17/1989	23:43	54.5000	7.6000	0	92.0	0	BX	0	24.76	0
@4291__1989555	003	B	08/17/1989	23:43	54.5000	7.6000	0	113.0	0	BX	0	24.63	0
@4291__1989555	003	B	08/17/1989	23:43	54.5000	7.6000	0	123.0	0	BX	0	24.47	0
@4291__1989555	003	B	08/17/1989	23:43	54.5000	7.6000	0	132.0	0	BX	0	24.33	0
@4291__1989555	003	B	08/17/1989	23:43	54.5000	7.6000	0	137.0	0	BX	0	24.25	0
@4291__1989555	003	B	08/17/1989	23:43	54.5000	7.6000	0	166.0	0	BX	0	23.95	0
@4291__1989555	003	B	08/17/1989	23:43	54.5000	7.6000	0	174.0	0	BX	0	23.89	0
@4291__1989555	003	B	08/17/1989	23:43	54.5000	7.6000	0	177.0	0	BX	0	23.54	0
@4291__1989555	003	B	08/17/1989	23:43	54.5000	7.6000	0	182.0	0	BX	0	23.07	0
@4291__1989555	003	B	08/17/1989	23:43	54.5000	7.6000	0	186.0	0	BX	0	22.24	0
@4291__1989555	003	B	08/17/1989	23:43	54.5000	7.6000	0	187.0	0	BX	0	22.18	0
@4291__1989555	003	B	08/17/1989	23:43	54.5000	7.6000	0	193.0	0	BX	0	20.96	0
@4291__1989555	003	B	08/17/1989	23:43	54.5000	7.6000	0	202.0	0	BX	0	19.95	0
@4291__1989555	003	B	08/17/1989	23:43	54.5000	7.6000	0	207.0	0	BX	0	18.93	0
@4291__1989555	003	B	08/17/1989	23:43	54.5000	7.6000	0	212.0	0	BX	0	18.42	0
@4291__1989555	003	B	08/17/1989	23:43	54.5000	7.6000	0	222.0	0	BX	0	16.23	0
@4291__1989555	003	B	08/17/1989	23:43	54.5000	7.6000	0	224.0	0	BX	0	16.07	0
@4291__1989555	003	B	08/17/1989	23:43	54.5000	7.6000	0	229.0	0	BX	0	15.95	0
@4291__1989555	003	B	08/17/1989	23:43	54.5000	7.6000	0	232.0	0	BX	0	15.89	0
@4291__1989555	003	B	08/17/1989	23:43	54.5000	7.6000	0	239.0	0	BX	0	15.56	0
@4291__1989555	003	B	08/17/1989	23:43	54.5000	7.6000	0	245.0	0	BX	0	15.20	0
@4291__1989555	003	B	08/17/1989	23:43	54.5000	7.6000	0	256.0	0	BX	0	14.19	0
@4291__1989555	003	B	08/17/1989	23:43	54.5000	7.6000	0	261.0	0	BX	0	14.08	0
@4291__1989555	003	B	08/17/1989	23:43	54.5000	7.6000	0	265.0	0	BX	0	14.00	0
@4291__1989555	003	B	08/17/1989	23:43	54.5000	7.6000	0	266.0	0	BX	0	13.94	0
@4291__1989555	004	B	08/18/1989	06:09	54.9300	6.4300	0	0.0	0	BX	0	25.31	0
@4291__1989555	004	B	08/18/1989	06:09	54.9300	6.4300	0	3.0	0	BX	0	25.31	0
@4291__1989555	004	B	08/18/1989	06:09	54.9300	6.4300	0	16.0	0	BX	0	25.18	0
@4291__1989555	004	B	08/18/1989	06:09	54.9300	6.4300	0	42.0	0	BX	0	25.12	0
@4291__1989555	004	B	08/18/1989	06:09	54.9300	6.4300	0	46.0	0	BX	0	25.04	0
@4291__1989555	004	B	08/18/1989	06:09	54.9300	6.4300	0	47.0	0	BX	0	24.97	0
@4291__1989555	004	B	08/18/1989	06:09	54.9300	6.4300	0	54.0	0	BX	0	24.12	0
@4291__1989555	004	B	08/18/1989	06:09	54.9300	6.4300	0	57.0	0	BX	0	23.73	0
@4291__1989555	004	B	08/18/1989	06:09	54.9300	6.4300	0	60.0	0	BX	0	23.38	0
@4291__1989555	004	B	08/18/1989	06:09	54.9300	6.4300	0	65.0	0	BX	0	23.10	0
@4291__1989555	004	B	08/18/1989	06:09	54.9300	6.4300	0	72.0	0	BX	0	22.38	0
@4291__1989555	004	B	08/18/1989	06:09	54.9300	6.4300	0	87.0	0	BX	0	21.88	0
@4291__1989555	004	B	08/18/1989	06:09	54.9300	6.4300	0	94.0	0	BX	0	21.68	0
@4291__1989555	004	B	08/18/1989	06:09	54.9300	6.4300	0	97.0	0	BX	0	21.60	0
@4291__1989555	004	B	08/18/1989	06:09	54.9300	6.4300	0	101.0	0	BX	0	21.33	0
@4291__1989555	004	B	08/18/1989	06:09	54.9300	6.4300	0	109.0	0	BX	0	20.85	0
@4291__1989555	004	B	08/18/1989	06:09	54.9300	6.4300	0	113.0	0	BX	0	20.81	0
@4291__1989555	004	B	08/18/1989	06:09	54.9300	6.4300	0	118.0	0	BX	0	20.60	0
@4291__1989555	004	B	08/18/1989	06:09	54.9300	6.4300	0	124.0	0	BX	0	20.11	0
@4291__1989555	004	B	08/18/1989	06:09	54.9300	6.4300	0	129.0	0	BX	0	19.98	0
@4291__1989555	004	B	08/18/1989	06:09	54.9300	6.4300	0	137.0	0	BX	0	18.62	0
@4291__1989555	004	B	08/18/1989	06:09	54.9300	6.4300	0	142.0	0	BX	0	17.60	0
@4291__1989555	004	B	08/18/1989	06:09	54.9300	6.4300	0	147.0	0	BX	0	17.12	0
@4291__1989555	004	B	08/18/1989	06:09	54.9300	6.4300	0	150.0	0	BX	0	16.70	0
@4291__1989555	004	B	08/18/1989	06:09	54.9300	6.4300	0	152.0	0	BX	0	16.64	0
@4291__1989555	004	B	08/18/1989	06:09	54.9300	6.4300	0	156.0	0	BX	0	16.19	0
@4291__1989555	004	B	08/18/1989	06:09	54.9300	6.4300	0	162.0	0	BX	0	15.98	0
@4291__1989555	004	B	08/18/1989	06:09	54.9300	6.4300	0	168.0	0	BX	0	14.62	0
@4291__1989555	004	B	08/18/1989	06:09	54.9300	6.4300	0	176.0	0	BX	0	14.19	0
@4291__1989555	004	B	08/18/1989	06:09	54.9300	6.4300	0	181.0	0	BX	0	14.09	0
@4291__1989555	004	B	08/18/1989	06:09	54.9300	6.4300	0	187.0	0	BX	0	13.71	0
@4291__1989555	004	B	08/18/1989	06:09	54.9300	6.4300	0	194.0	0	BX	0	13.46	0
@4291__1989555	004	B	08/18/1989	06:09	54.9300	6.4300	0	202.0	0	BX	0	13.31	0
@4291__1989555	004	B	08/18/1989	06:09	54.9300	6.4300	0	209.0	0	BX	0	13.24	0
@4291__1989555	004	B	08/18/1989	06:09	54.9300	6.4300	0	216.0	0	BX	0	12.98	0
@4291__1989555	004	B	08/18/1989	06:09	54.9300	6.4300	0	221.0	0	BX	0	12.92	0
@4291__1989555	004	B	08/18/1989	06:09	54.9300	6.4300	0	225.0	0	BX	0	12.69	0
@4291__1989555	004	B	08/18/1989	06:09	54.9300	6.4300	0	231.0	0	BX	0	12.63	0
@4291__1989555	004	B	08/18/1989	06:09	54.9300	6.4300	0	233.0	0	BX	0	12.62	0
@4291__1989555	004	B	08/18/1989	06:09	54.9300	6.4300	0	237.0	0	BX	0	12.52	0
@4291__1989555	004	B	08/18/1989	06:09	54.9300	6.4300	0	242.0	0	BX	0	12.38	0
@4291__1989555	004	B	08/18/1989	06:09	54.9300	6.4300	0	248.0	0	BX	0	12.17	0
@4291__1989555	004	B	08/18/1989	06:09	54.9300	6.4300	0	256.0	0	BX	0	11.98	0
@4291__1989555	004	B	08/18/1989	06:09	54.9300	6.4300	0	263.0	0	BX	0	11.91	0
@4291__1989555	004	B	08/18/1989	06:09	54.9300	6.4300	0	288.0	0	BX	0	11.64	0
@4291__1989555	004	B	08/18/1989	06:09	54.9300	6.4300	0	309.0	0	BX	0	11.56	0
@4291__1989555	004	B	08/18/1989	06:09	54.9300	6.4300	0	319.0	0	BX	0	11.36	0
@4291__1989555	004	B	08/18/1989	06:09	54.9300	6.4300	0	331.0	0	BX	0	11.29	0
@4291__1989555	004	B	08/18/1989	06:09	54.9300	6.4300	0	340.0	0	BX	0	11.24	0
@4291__1989555	004	B	08/18/1989	06:09	54.9300	6.4300	0	347.0	0	BX	0	11.11	0
@4291__1989555	004	B	08/18/1989	06:09	54.9300	6.4300	0	358.0	0	BX	0	11.08	0
@4291__1989555	004	B	08/18/1989	06:09	54.9300	6.4300	0	362.0	0	BX	0	10.90	0
@4291__1989555	004	B	08/18/1989	06:09	54.9300	6.4300	0	411.0	0	BX	0	10.74	0
@4291__1989555	004	B	08/18/1989	06:09	54.9300	6.4300	0	413.0	0	BX	0	10.67	0
@4291__1989555	004	B	08/18/1989	06:09	54.9300	6.4300	0	419.0	0	BX	0	10.63	0
@4291__1989555	004	B	08/18/1989	06:09	54.9300	6.4300	0	423.0	0	BX	0	10.59	0
@4291__1989555	004	B	08/18/1989	06:09	54.9300	6.4300	0	433.0	0	BX	0	10.55	0
@4291__1989555	004	B	08/18/1989	06:09	54.9300	6.4300	0	442.0	0	BX	0	10.49	0
@4291__1989555	004	B	08/18/1989	06:09	54.9300	6.4300	0	456.0	0	BX	0	10.52	0
@4291__1989555	004	B	08/18/1989	06:09	54.9300	6.4300	0	462.0	0	BX	0	10.46	0
@4291__1989555	004	B	08/18/1989	06:09	54.9300	6.4300	0	493.0	0	BX	0	10.37	0
@4291__1989555	004	B	08/18/1989	06:09	54.9300	6.4300	0	542.0	0	BX	0	10.32	0
@4291__1989555	004	B	08/18/1989	06:09	54.9300	6.4300	0	554.0	0	BX	0	10.21	0
@4291__1989555	004	B	08/18/1989	06:09	54.9300	6.4300	0	561.0	0	BX	0	10.18	0
@4291__1989555	004	B	08/18/1989	06:09	54.9300	6.4300	0	562.0	0	BX	0	10.18	0
@4291__1989556	001	B	09/11/1989	06:04	52.9800	5.3500	0	0.0	0	BX	0	26.76	0
@4291__1989556	001	B	09/11/1989	06:04	52.9800	5.3500	0	3.0	0	BX	0	26.76	0
@4291__1989556	001	B	09/11/1989	06:04	52.9800	5.3500	0	10.0	0	BX	0	26.57	0
@4291__1989556	001	B	09/11/1989	06:04	52.9800	5.3500	0	25.0	0	BX	0	26.42	0
@4291__1989556	001	B	09/11/1989	06:04	52.9800	5.3500	0	54.0	0	BX	0	26.41	0
@4291__1989556	001	B	09/11/1989	06:04	52.9800	5.3500	0	61.0	0	BX	0	26.21	0
@4291__1989556	001	B	09/11/1989	06:04	52.9800	5.3500	0	65.0	0	BX	0	26.27	0
@4291__1989556	001	B	09/11/1989	06:04	52.9800	5.3500	0	67.0	0	BX	0	26.24	0
@4291__1989556	001	B	09/11/1989	06:04	52.9800	5.3500	0	75.0	0	BX	0	25.90	0
@4291__1989556	001	B	09/11/1989	06:04	52.9800	5.3500	0	81.0	0	BX	0	25.75	0
@4291__1989556	001	B	09/11/1989	06:04	52.9800	5.3500	0	87.0	0	BX	0	24.92	0
@4291__1989556	001	B	09/11/1989	06:04	52.9800	5.3500	0	94.0	0	BX	0	24.74	0
@4291__1989556	001	B	09/11/1989	06:04	52.9800	5.3500	0	112.0	0	BX	0	24.58	0
@4291__1989556	001	B	09/11/1989	06:04	52.9800	5.3500	0	118.0	0	BX	0	24.40	0
@4291__1989556	001	B	09/11/1989	06:04	52.9800	5.3500	0	122.0	0	BX	0	24.12	0
@4291__1989556	001	B	09/11/1989	06:04	52.9800	5.3500	0	126.0	0	BX	0	24.01	0
@4291__1989556	001	B	09/11/1989	06:04	52.9800	5.3500	0	131.0	0	BX	0	23.93	0
@4291__1989556	001	B	09/11/1989	06:04	52.9800	5.3500	0	137.0	0	BX	0	23.88	0
@4291__1989556	001	B	09/11/1989	06:04	52.9800	5.3500	0	146.0	0	BX	0	23.37	0
@4291__1989556	001	B	09/11/1989	06:04	52.9800	5.3500	0	149.0	0	BX	0	23.12	0
@4291__1989556	001	B	09/11/1989	06:04	52.9800	5.3500	0	154.0	0	BX	0	22.57	0
@4291__1989556	001	B	09/11/1989	06:04	52.9800	5.3500	0	158.0	0	BX	0	22.26	0
@4291__1989556	001	B	09/11/1989	06:04	52.9800	5.3500	0	163.0	0	BX	0	21.52	0
@4291__1989556	001	B	09/11/1989	06:04	52.9800	5.3500	0	167.0	0	BX	0	20.07	0
@4291__1989556	001	B	09/11/1989	06:04	52.9800	5.3500	0	176.0	0	BX	0	18.10	0
@4291__1989556	001	B	09/11/1989	06:04	52.9800	5.3500	0	178.0	0	BX	0	17.55	0
@4291__1989556	001	B	09/11/1989	06:04	52.9800	5.3500	0	182.0	0	BX	0	17.02	0
@4291__1989556	001	B	09/11/1989	06:04	52.9800	5.3500	0	185.0	0	BX	0	16.59	0
@4291__1989556	001	B	09/11/1989	06:04	52.9800	5.3500	0	190.0	0	BX	0	16.19	0
@4291__1989556	001	B	09/11/1989	06:04	52.9800	5.3500	0	194.0	0	BX	0	15.75	0
@4291__1989556	001	B	09/11/1989	06:04	52.9800	5.3500	0	201.0	0	BX	0	15.54	0
@4291__1989556	001	B	09/11/1989	06:04	52.9800	5.3500	0	206.0	0	BX	0	14.82	0
@4291__1989556	001	B	09/11/1989	06:04	52.9800	5.3500	0	208.0	0	BX	0	14.78	0
@4291__1989556	001	B	09/11/1989	06:04	52.9800	5.3500	0	215.0	0	BX	0	14.28	0
@4291__1989556	001	B	09/11/1989	06:04	52.9800	5.3500	0	219.0	0	BX	0	14.15	0
@4291__1989556	001	B	09/11/1989	06:04	52.9800	5.3500	0	224.0	0	BX	0	13.90	0
@4291__1989556	001	B	09/11/1989	06:04	52.9800	5.3500	0	230.0	0	BX	0	13.79	0
@4291__1989556	001	B	09/11/1989	06:04	52.9800	5.3500	0	231.0	0	BX	0	13.79	0
@4291__1989556	002	B	09/11/1989	12:03	52.5000	6.6000	0	0.0	0	BX	0	26.03	0
@4291__1989556	002	B	09/11/1989	12:03	52.5000	6.6000	0	3.0	0	BX	0	26.03	0
@4291__1989556	002	B	09/11/1989	12:03	52.5000	6.6000	0	14.0	0	BX	0	25.92	0
@4291__1989556	002	B	09/11/1989	12:03	52.5000	6.6000	0	27.0	0	BX	0	25.80	0
@4291__1989556	002	B	09/11/1989	12:03	52.5000	6.6000	0	34.0	0	BX	0	25.76	0
@4291__1989556	002	B	09/11/1989	12:03	52.5000	6.6000	0	93.0	0	BX	0	25.70	0
@4291__1989556	002	B	09/11/1989	12:03	52.5000	6.6000	0	107.0	0	BX	0	25.62	0
@4291__1989556	002	B	09/11/1989	12:03	52.5000	6.6000	0	112.0	0	BX	0	25.47	0
@4291__1989556	002	B	09/11/1989	12:03	52.5000	6.6000	0	116.0	0	BX	0	25.14	0
@4291__1989556	002	B	09/11/1989	12:03	52.5000	6.6000	0	122.0	0	BX	0	25.09	0
@4291__1989556	002	B	09/11/1989	12:03	52.5000	6.6000	0	126.0	0	BX	0	24.91	0
@4291__1989556	002	B	09/11/1989	12:03	52.5000	6.6000	0	129.0	0	BX	0	24.89	0
@4291__1989556	002	B	09/11/1989	12:03	52.5000	6.6000	0	136.0	0	BX	0	24.75	0
@4291__1989556	002	B	09/11/1989	12:03	52.5000	6.6000	0	141.0	0	BX	0	24.73	0
@4291__1989556	002	B	09/11/1989	12:03	52.5000	6.6000	0	143.0	0	BX	0	24.67	0
@4291__1989556	002	B	09/11/1989	12:03	52.5000	6.6000	0	156.0	0	BX	0	24.53	0
@4291__1989556	002	B	09/11/1989	12:03	52.5000	6.6000	0	159.0	0	BX	0	24.01	0
@4291__1989556	002	B	09/11/1989	12:03	52.5000	6.6000	0	167.0	0	BX	0	23.85	0
@4291__1989556	002	B	09/11/1989	12:03	52.5000	6.6000	0	174.0	0	BX	0	23.79	0
@4291__1989556	002	B	09/11/1989	12:03	52.5000	6.6000	0	180.0	0	BX	0	23.23	0
@4291__1989556	002	B	09/11/1989	12:03	52.5000	6.6000	0	183.0	0	BX	0	23.03	0
@4291__1989556	002	B	09/11/1989	12:03	52.5000	6.6000	0	188.0	0	BX	0	22.42	0
@4291__1989556	002	B	09/11/1989	12:03	52.5000	6.6000	0	191.0	0	BX	0	22.28	0
@4291__1989556	002	B	09/11/1989	12:03	52.5000	6.6000	0	196.0	0	BX	0	21.81	0
@4291__1989556	002	B	09/11/1989	12:03	52.5000	6.6000	0	203.0	0	BX	0	20.89	0
@4291__1989556	002	B	09/11/1989	12:03	52.5000	6.6000	0	210.0	0	BX	0	19.69	0
@4291__1989556	002	B	09/11/1989	12:03	52.5000	6.6000	0	213.0	0	BX	0	19.66	0
@4291__1989556	002	B	09/11/1989	12:03	52.5000	6.6000	0	214.0	0	BX	0	19.60	0
@4291__1989556	002	B	09/11/1989	12:03	52.5000	6.6000	0	219.0	0	BX	0	18.93	0
@4291__1989556	002	B	09/11/1989	12:03	52.5000	6.6000	0	223.0	0	BX	0	18.50	0
@4291__1989556	002	B	09/11/1989	12:03	52.5000	6.6000	0	228.0	0	BX	0	18.19	0
@4291__1989556	002	B	09/11/1989	12:03	52.5000	6.6000	0	233.0	0	BX	0	17.69	0
@4291__1989556	002	B	09/11/1989	12:03	52.5000	6.6000	0	240.0	0	BX	0	16.42	0
@4291__1989556	002	B	09/11/1989	12:03	52.5000	6.6000	0	244.0	0	BX	0	16.24	0
@4291__1989556	002	B	09/11/1989	12:03	52.5000	6.6000	0	248.0	0	BX	0	15.24	0
@4291__1989556	002	B	09/11/1989	12:03	52.5000	6.6000	0	252.0	0	BX	0	15.08	0
@4291__1989556	002	B	09/11/1989	12:03	52.5000	6.6000	0	256.0	0	BX	0	14.79	0
@4291__1989556	002	B	09/11/1989	12:03	52.5000	6.6000	0	258.0	0	BX	0	14.77	0
@4291__1989556	002	B	09/11/1989	12:03	52.5000	6.6000	0	264.0	0	BX	0	14.42	0
@4291__1989556	002	B	09/11/1989	12:03	52.5000	6.6000	0	265.0	0	BX	0	14.42	0
@4291__1989556	002	B	09/11/1989	12:03	52.5000	6.6000	0	267.0	0	BX	0	14.32	0
@4291__1989556	002	B	09/11/1989	12:03	52.5000	6.6000	0	272.0	0	BX	0	13.75	0
@4291__1989556	002	B	09/11/1989	12:03	52.5000	6.6000	0	276.0	0	BX	0	13.59	0
@4291__1989556	002	B	09/11/1989	12:03	52.5000	6.6000	0	282.0	0	BX	0	13.54	0
@4291__1989556	002	B	09/11/1989	12:03	52.5000	6.6000	0	290.0	0	BX	0	13.20	0
@4291__1989556	002	B	09/11/1989	12:03	52.5000	6.6000	0	297.0	0	BX	0	13.17	0
@4291__1989556	002	B	09/11/1989	12:03	52.5000	6.6000	0	302.0	0	BX	0	13.00	0
@4291__1989556	002	B	09/11/1989	12:03	52.5000	6.6000	0	319.0	0	BX	0	12.69	0
@4291__1989556	002	B	09/11/1989	12:03	52.5000	6.6000	0	323.0	0	BX	0	12.46	0
@4291__1989556	002	B	09/11/1989	12:03	52.5000	6.6000	0	325.0	0	BX	0	12.38	0
@4291__1989556	002	B	09/11/1989	12:03	52.5000	6.6000	0	332.0	0	BX	0	12.34	0
@4291__1989556	002	B	09/11/1989	12:03	52.5000	6.6000	0	339.0	0	BX	0	12.17	0
@4291__1989556	002	B	09/11/1989	12:03	52.5000	6.6000	0	347.0	0	BX	0	11.98	0
@4291__1989556	002	B	09/11/1989	12:03	52.5000	6.6000	0	355.0	0	BX	0	11.89	0
@4291__1989556	002	B	09/11/1989	12:03	52.5000	6.6000	0	362.0	0	BX	0	11.71	0
@4291__1989556	002	B	09/11/1989	12:03	52.5000	6.6000	0	366.0	0	BX	0	11.71	0
@4291__1989556	002	B	09/11/1989	12:03	52.5000	6.6000	0	373.0	0	BX	0	11.50	0
@4291__1989556	002	B	09/11/1989	12:03	52.5000	6.6000	0	380.0	0	BX	0	11.36	0
@4291__1989556	002	B	09/11/1989	12:03	52.5000	6.6000	0	387.0	0	BX	0	11.25	0
@4291__1989556	002	B	09/11/1989	12:03	52.5000	6.6000	0	391.0	0	BX	0	11.17	0
@4291__1989556	002	B	09/11/1989	12:03	52.5000	6.6000	0	399.0	0	BX	0	10.92	0
@4291__1989556	002	B	09/11/1989	12:03	52.5000	6.6000	0	405.0	0	BX	0	10.80	0
@4291__1989556	002	B	09/11/1989	12:03	52.5000	6.6000	0	409.0	0	BX	0	10.64	0
@4291__1989556	002	B	09/11/1989	12:03	52.5000	6.6000	0	422.0	0	BX	0	10.59	0
@4291__1989556	002	B	09/11/1989	12:03	52.5000	6.6000	0	431.0	0	BX	0	10.52	0
@4291__1989556	002	B	09/11/1989	12:03	52.5000	6.6000	0	438.0	0	BX	0	10.24	0
@4291__1989556	002	B	09/11/1989	12:03	52.5000	6.6000	0	447.0	0	BX	0	10.21	0
@4291__1989556	002	B	09/11/1989	12:03	52.5000	6.6000	0	461.0	0	BX	0	10.17	0
@4291__1989556	002	B	09/11/1989	12:03	52.5000	6.6000	0	475.0	0	BX	0	10.12	0
@4291__1989556	002	B	09/11/1989	12:03	52.5000	6.6000	0	490.0	0	BX	0	10.02	0
@4291__1989556	002	B	09/11/1989	12:03	52.5000	6.6000	0	491.0	0	BX	0	10.01	0
@4291__1989556	003	B	09/11/1989	18:10	52.2800	8.2300	0	0.0	0	BX	0	25.37	0
@4291__1989556	003	B	09/11/1989	18:10	52.2800	8.2300	0	3.0	0	BX	0	25.37	0
@4291__1989556	003	B	09/11/1989	18:10	52.2800	8.2300	0	27.0	0	BX	0	25.33	0
@4291__1989556	003	B	09/11/1989	18:10	52.2800	8.2300	0	59.0	0	BX	0	25.25	0
@4291__1989556	003	B	09/11/1989	18:10	52.2800	8.2300	0	70.0	0	BX	0	25.23	0
@4291__1989556	003	B	09/11/1989	18:10	52.2800	8.2300	0	74.0	0	BX	0	25.17	0
@4291__1989556	003	B	09/11/1989	18:10	52.2800	8.2300	0	81.0	0	BX	0	25.13	0
@4291__1989556	003	B	09/11/1989	18:10	52.2800	8.2300	0	84.0	0	BX	0	25.08	0
@4291__1989556	003	B	09/11/1989	18:10	52.2800	8.2300	0	93.0	0	BX	0	24.96	0
@4291__1989556	003	B	09/11/1989	18:10	52.2800	8.2300	0	102.0	0	BX	0	24.89	0
@4291__1989556	003	B	09/11/1989	18:10	52.2800	8.2300	0	106.0	0	BX	0	24.76	0
@4291__1989556	003	B	09/11/1989	18:10	52.2800	8.2300	0	113.0	0	BX	0	24.15	0
@4291__1989556	003	B	09/11/1989	18:10	52.2800	8.2300	0	120.0	0	BX	0	23.98	0
@4291__1989556	003	B	09/11/1989	18:10	52.2800	8.2300	0	126.0	0	BX	0	23.81	0
@4291__1989556	003	B	09/11/1989	18:10	52.2800	8.2300	0	136.0	0	BX	0	23.74	0
@4291__1989556	003	B	09/11/1989	18:10	52.2800	8.2300	0	145.0	0	BX	0	23.43	0
@4291__1989556	003	B	09/11/1989	18:10	52.2800	8.2300	0	152.0	0	BX	0	23.32	0
@4291__1989556	003	B	09/11/1989	18:10	52.2800	8.2300	0	157.0	0	BX	0	23.23	0
@4291__1989556	003	B	09/11/1989	18:10	52.2800	8.2300	0	165.0	0	BX	0	22.89	0
@4291__1989556	003	B	09/11/1989	18:10	52.2800	8.2300	0	169.0	0	BX	0	22.50	0
@4291__1989556	003	B	09/11/1989	18:10	52.2800	8.2300	0	173.0	0	BX	0	22.20	0
@4291__1989556	003	B	09/11/1989	18:10	52.2800	8.2300	0	182.0	0	BX	0	21.14	0
@4291__1989556	003	B	09/11/1989	18:10	52.2800	8.2300	0	186.0	0	BX	0	20.73	0
@4291__1989556	003	B	09/11/1989	18:10	52.2800	8.2300	0	188.0	0	BX	0	20.68	0
@4291__1989556	003	B	09/11/1989	18:10	52.2800	8.2300	0	192.0	0	BX	0	20.44	0
@4291__1989556	003	B	09/11/1989	18:10	52.2800	8.2300	0	195.0	0	BX	0	20.33	0
@4291__1989556	003	B	09/11/1989	18:10	52.2800	8.2300	0	201.0	0	BX	0	19.95	0
@4291__1989556	003	B	09/11/1989	18:10	52.2800	8.2300	0	204.0	0	BX	0	19.84	0
@4291__1989556	003	B	09/11/1989	18:10	52.2800	8.2300	0	213.0	0	BX	0	18.75	0
@4291__1989556	003	B	09/11/1989	18:10	52.2800	8.2300	0	224.0	0	BX	0	17.91	0
@4291__1989556	003	B	09/11/1989	18:10	52.2800	8.2300	0	230.0	0	BX	0	17.77	0
@4291__1989556	003	B	09/11/1989	18:10	52.2800	8.2300	0	235.0	0	BX	0	17.37	0
@4291__1989556	003	B	09/11/1989	18:10	52.2800	8.2300	0	238.0	0	BX	0	17.26	0
@4291__1989556	003	B	09/11/1989	18:10	52.2800	8.2300	0	245.0	0	BX	0	16.55	0
@4291__1989556	003	B	09/11/1989	18:10	52.2800	8.2300	0	248.0	0	BX	0	16.23	0
@4291__1989556	003	B	09/11/1989	18:10	52.2800	8.2300	0	256.0	0	BX	0	15.89	0
@4291__1989556	003	B	09/11/1989	18:10	52.2800	8.2300	0	261.0	0	BX	0	15.70	0
@4291__1989556	003	B	09/11/1989	18:10	52.2800	8.2300	0	265.0	0	BX	0	15.42	0
@4291__1989556	003	B	09/11/1989	18:10	52.2800	8.2300	0	269.0	0	BX	0	15.15	0
@4291__1989556	003	B	09/11/1989	18:10	52.2800	8.2300	0	274.0	0	BX	0	15.03	0
@4291__1989556	003	B	09/11/1989	18:10	52.2800	8.2300	0	284.0	0	BX	0	14.96	0
@4291__1989556	003	B	09/11/1989	18:10	52.2800	8.2300	0	289.0	0	BX	0	14.83	0
@4291__1989556	003	B	09/11/1989	18:10	52.2800	8.2300	0	295.0	0	BX	0	14.78	0
@4291__1989556	003	B	09/11/1989	18:10	52.2800	8.2300	0	299.0	0	BX	0	14.48	0
@4291__1989556	003	B	09/11/1989	18:10	52.2800	8.2300	0	304.0	0	BX	0	13.92	0
@4291__1989556	003	B	09/11/1989	18:10	52.2800	8.2300	0	307.0	0	BX	0	13.87	0
@4291__1989556	003	B	09/11/1989	18:10	52.2800	8.2300	0	313.0	0	BX	0	13.60	0
@4291__1989556	003	B	09/11/1989	18:10	52.2800	8.2300	0	323.0	0	BX	0	13.54	0
@4291__1989556	003	B	09/11/1989	18:10	52.2800	8.2300	0	329.0	0	BX	0	13.31	0
@4291__1989556	003	B	09/11/1989	18:10	52.2800	8.2300	0	337.0	0	BX	0	13.07	0
@4291__1989556	003	B	09/11/1989	18:10	52.2800	8.2300	0	339.0	0	BX	0	12.97	0
@4291__1989556	003	B	09/11/1989	18:10	52.2800	8.2300	0	345.0	0	BX	0	12.95	0
@4291__1989556	003	B	09/11/1989	18:10	52.2800	8.2300	0	350.0	0	BX	0	12.58	0
@4291__1989556	003	B	09/11/1989	18:10	52.2800	8.2300	0	378.0	0	BX	0	12.54	0
@4291__1989556	003	B	09/11/1989	18:10	52.2800	8.2300	0	381.0	0	BX	0	12.53	0
@4291__1989556	003	B	09/11/1989	18:10	52.2800	8.2300	0	383.0	0	BX	0	12.46	0
@4291__1989556	003	B	09/11/1989	18:10	52.2800	8.2300	0	399.0	0	BX	0	12.39	0
@4291__1989556	003	B	09/11/1989	18:10	52.2800	8.2300	0	413.0	0	BX	0	12.36	0
@4291__1989556	003	B	09/11/1989	18:10	52.2800	8.2300	0	419.0	0	BX	0	12.00	0
@4291__1989556	003	B	09/11/1989	18:10	52.2800	8.2300	0	423.0	0	BX	0	11.95	0
@4291__1989556	003	B	09/11/1989	18:10	52.2800	8.2300	0	428.0	0	BX	0	11.91	0
@4291__1989556	003	B	09/11/1989	18:10	52.2800	8.2300	0	433.0	0	BX	0	11.79	0
@4291__1989556	003	B	09/11/1989	18:10	52.2800	8.2300	0	438.0	0	BX	0	11.56	0
@4291__1989556	003	B	09/11/1989	18:10	52.2800	8.2300	0	445.0	0	BX	0	11.50	0
@4291__1989556	003	B	09/11/1989	18:10	52.2800	8.2300	0	452.0	0	BX	0	11.46	0
@4291__1989556	003	B	09/11/1989	18:10	52.2800	8.2300	0	457.0	0	BX	0	11.41	0
@4291__1989556	003	B	09/11/1989	18:10	52.2800	8.2300	0	474.0	0	BX	0	11.35	0
@4291__1989556	003	B	09/11/1989	18:10	52.2800	8.2300	0	482.0	0	BX	0	11.30	0
@4291__1989556	003	B	09/11/1989	18:10	52.2800	8.2300	0	492.0	0	BX	0	11.17	0
@4291__1989556	003	B	09/11/1989	18:10	52.2800	8.2300	0	502.0	0	BX	0	11.09	0
@4291__1989556	003	B	09/11/1989	18:10	52.2800	8.2300	0	523.0	0	BX	0	11.08	0
@4291__1989556	003	B	09/11/1989	18:10	52.2800	8.2300	0	531.0	0	BX	0	10.92	0
@4291__1989556	003	B	09/11/1989	18:10	52.2800	8.2300	0	536.0	0	BX	0	10.86	0
@4291__1989556	003	B	09/11/1989	18:10	52.2800	8.2300	0	541.0	0	BX	0	10.61	0
@4291__1989556	003	B	09/11/1989	18:10	52.2800	8.2300	0	552.0	0	BX	0	10.59	0
@4291__1989556	003	B	09/11/1989	18:10	52.2800	8.2300	0	560.0	0	BX	0	10.44	0
@4291__1989556	003	B	09/11/1989	18:10	52.2800	8.2300	0	588.0	0	BX	0	10.40	0
@4291__1989556	003	B	09/11/1989	18:10	52.2800	8.2300	0	601.0	0	BX	0	10.12	0
@4291__1989556	003	B	09/11/1989	18:10	52.2800	8.2300	0	604.0	0	BX	0	10.01	0
@4291__1989556	003	B	09/11/1989	18:10	52.2800	8.2300	0	616.0	0	BX	0	9.87	0
@4291__1989556	003	B	09/11/1989	18:10	52.2800	8.2300	0	623.0	0	BX	0	9.72	0
@4291__1989556	003	B	09/11/1989	18:10	52.2800	8.2300	0	629.0	0	BX	0	9.55	0
@4291__1989556	003	B	09/11/1989	18:10	52.2800	8.2300	0	637.0	0	BX	0	9.51	0
@4291__1989556	003	B	09/11/1989	18:10	52.2800	8.2300	0	657.0	0	BX	0	9.46	0
@4291__1989556	003	B	09/11/1989	18:10	52.2800	8.2300	0	697.0	0	BX	0	9.41	0
@4291__1989556	003	B	09/11/1989	18:10	52.2800	8.2300	0	707.0	0	BX	0	9.38	0
@4291__1989556	003	B	09/11/1989	18:10	52.2800	8.2300	0	712.0	0	BX	0	9.22	0
@4291__1989556	003	B	09/11/1989	18:10	52.2800	8.2300	0	735.0	0	BX	0	9.16	0
@4291__1989556	003	B	09/11/1989	18:10	52.2800	8.2300	0	744.0	0	BX	0	9.04	0
@4291__1989556	003	B	09/11/1989	18:10	52.2800	8.2300	0	748.0	0	BX	0	9.05	0
@4291__1989556	003	B	09/11/1989	18:10	52.2800	8.2300	0	751.0	0	BX	0	8.99	0
@4291__1989556	003	B	09/11/1989	18:10	52.2800	8.2300	0	764.0	0	BX	0	8.88	0
@4291__1989556	003	B	09/11/1989	18:10	52.2800	8.2300	0	767.0	0	BX	0	8.79	0
@4291__1989556	003	B	09/11/1989	18:10	52.2800	8.2300	0	783.0	0	BX	0	8.75	0
@4291__1989556	003	B	09/11/1989	18:10	52.2800	8.2300	0	784.0	0	BX	0	8.72	0
@4291__1989556	003	B	09/11/1989	18:10	52.2800	8.2300	0	785.0	0	BX	0	8.71	0
@4291__1989557	001	B	11/07/1989	05:57	52.4300	8.3500	0	0.0	0	BX	0	27.76	0
@4291__1989557	001	B	11/07/1989	05:57	52.4300	8.3500	0	3.0	0	BX	0	27.76	0
@4291__1989557	001	B	11/07/1989	05:57	52.4300	8.3500	0	41.0	0	BX	0	27.68	0
@4291__1989557	001	B	11/07/1989	05:57	52.4300	8.3500	0	43.0	0	BX	0	27.49	0
@4291__1989557	001	B	11/07/1989	05:57	52.4300	8.3500	0	47.0	0	BX	0	26.31	0
@4291__1989557	001	B	11/07/1989	05:57	52.4300	8.3500	0	51.0	0	BX	0	26.26	0
@4291__1989557	001	B	11/07/1989	05:57	52.4300	8.3500	0	54.0	0	BX	0	25.82	0
@4291__1989557	001	B	11/07/1989	05:57	52.4300	8.3500	0	59.0	0	BX	0	25.76	0
@4291__1989557	001	B	11/07/1989	05:57	52.4300	8.3500	0	62.0	0	BX	0	25.65	0
@4291__1989557	001	B	11/07/1989	05:57	52.4300	8.3500	0	68.0	0	BX	0	25.64	0
@4291__1989557	001	B	11/07/1989	05:57	52.4300	8.3500	0	72.0	0	BX	0	25.54	0
@4291__1989557	001	B	11/07/1989	05:57	52.4300	8.3500	0	76.0	0	BX	0	25.46	0
@4291__1989557	001	B	11/07/1989	05:57	52.4300	8.3500	0	79.0	0	BX	0	25.32	0
@4291__1989557	001	B	11/07/1989	05:57	52.4300	8.3500	0	90.0	0	BX	0	25.16	0
@4291__1989557	001	B	11/07/1989	05:57	52.4300	8.3500	0	100.0	0	BX	0	24.93	0
@4291__1989557	001	B	11/07/1989	05:57	52.4300	8.3500	0	104.0	0	BX	0	24.87	0
@4291__1989557	001	B	11/07/1989	05:57	52.4300	8.3500	0	105.0	0	BX	0	24.88	0
@4291__1989557	001	B	11/07/1989	05:57	52.4300	8.3500	0	107.0	0	BX	0	25.00	0
@4291__1989557	001	B	11/07/1989	05:57	52.4300	8.3500	0	108.0	0	BX	0	25.01	0
@4291__1989557	001	B	11/07/1989	05:57	52.4300	8.3500	0	113.0	0	BX	0	25.43	0
@4291__1989557	001	B	11/07/1989	05:57	52.4300	8.3500	0	117.0	0	BX	0	25.43	0
@4291__1989557	001	B	11/07/1989	05:57	52.4300	8.3500	0	122.0	0	BX	0	25.01	0
@4291__1989557	001	B	11/07/1989	05:57	52.4300	8.3500	0	130.0	0	BX	0	23.33	0
@4291__1989557	001	B	11/07/1989	05:57	52.4300	8.3500	0	136.0	0	BX	0	23.10	0
@4291__1989557	001	B	11/07/1989	05:57	52.4300	8.3500	0	146.0	0	BX	0	21.96	0
@4291__1989557	001	B	11/07/1989	05:57	52.4300	8.3500	0	150.0	0	BX	0	21.17	0
@4291__1989557	001	B	11/07/1989	05:57	52.4300	8.3500	0	151.0	0	BX	0	21.16	0
@4291__1989557	001	B	11/07/1989	05:57	52.4300	8.3500	0	152.0	0	BX	0	21.07	0
@4291__1989557	001	B	11/07/1989	05:57	52.4300	8.3500	0	158.0	0	BX	0	19.60	0
@4291__1989557	001	B	11/07/1989	05:57	52.4300	8.3500	0	170.0	0	BX	0	17.67	0
@4291__1989557	001	B	11/07/1989	05:57	52.4300	8.3500	0	174.0	0	BX	0	17.52	0
@4291__1989557	001	B	11/07/1989	05:57	52.4300	8.3500	0	176.0	0	BX	0	17.50	0
@4291__1989557	001	B	11/07/1989	05:57	52.4300	8.3500	0	190.0	0	BX	0	15.21	0
@4291__1989557	001	B	11/07/1989	05:57	52.4300	8.3500	0	195.0	0	BX	0	14.67	0
@4291__1989557	001	B	11/07/1989	05:57	52.4300	8.3500	0	201.0	0	BX	0	14.36	0
@4291__1989557	001	B	11/07/1989	05:57	52.4300	8.3500	0	205.0	0	BX	0	13.98	0
@4291__1989557	001	B	11/07/1989	05:57	52.4300	8.3500	0	213.0	0	BX	0	13.77	0
@4291__1989557	001	B	11/07/1989	05:57	52.4300	8.3500	0	226.0	0	BX	0	13.61	0
@4291__1989557	001	B	11/07/1989	05:57	52.4300	8.3500	0	234.0	0	BX	0	13.48	0
@4291__1989557	001	B	11/07/1989	05:57	52.4300	8.3500	0	243.0	0	BX	0	13.40	0
@4291__1989557	001	B	11/07/1989	05:57	52.4300	8.3500	0	247.0	0	BX	0	13.31	0
@4291__1989557	001	B	11/07/1989	05:57	52.4300	8.3500	0	270.0	0	BX	0	13.20	0
@4291__1989557	001	B	11/07/1989	05:57	52.4300	8.3500	0	277.0	0	BX	0	13.09	0
@4291__1989557	001	B	11/07/1989	05:57	52.4300	8.3500	0	288.0	0	BX	0	13.03	0
@4291__1989557	001	B	11/07/1989	05:57	52.4300	8.3500	0	293.0	0	BX	0	12.94	0
@4291__1989557	001	B	11/07/1989	05:57	52.4300	8.3500	0	303.0	0	BX	0	12.94	0
@4291__1989557	001	B	11/07/1989	05:57	52.4300	8.3500	0	307.0	0	BX	0	12.98	0
@4291__1989557	001	B	11/07/1989	05:57	52.4300	8.3500	0	312.0	0	BX	0	12.86	0
@4291__1989557	001	B	11/07/1989	05:57	52.4300	8.3500	0	316.0	0	BX	0	12.38	0
@4291__1989557	001	B	11/07/1989	05:57	52.4300	8.3500	0	320.0	0	BX	0	12.42	0
@4291__1989557	001	B	11/07/1989	05:57	52.4300	8.3500	0	324.0	0	BX	0	12.54	0
@4291__1989557	001	B	11/07/1989	05:57	52.4300	8.3500	0	328.0	0	BX	0	12.54	0
@4291__1989557	001	B	11/07/1989	05:57	52.4300	8.3500	0	334.0	0	BX	0	12.21	0
@4291__1989557	001	B	11/07/1989	05:57	52.4300	8.3500	0	338.0	0	BX	0	12.13	0
@4291__1989557	001	B	11/07/1989	05:57	52.4300	8.3500	0	339.0	0	BX	0	12.13	0
@4291__1989557	001	B	11/07/1989	05:57	52.4300	8.3500	0	340.0	0	BX	0	12.13	0
@4291__1989557	002	B	11/07/1989	11:52	52.8200	6.7200	0	0.0	0	BX	0	28.09	0
@4291__1989557	002	B	11/07/1989	11:52	52.8200	6.7200	0	3.0	0	BX	0	28.09	0
@4291__1989557	002	B	11/07/1989	11:52	52.8200	6.7200	0	9.0	0	BX	0	27.93	0
@4291__1989557	002	B	11/07/1989	11:52	52.8200	6.7200	0	13.0	0	BX	0	27.83	0
@4291__1989557	002	B	11/07/1989	11:52	52.8200	6.7200	0	23.0	0	BX	0	27.75	0
@4291__1989557	002	B	11/07/1989	11:52	52.8200	6.7200	0	26.0	0	BX	0	27.54	0
@4291__1989557	002	B	11/07/1989	11:52	52.8200	6.7200	0	30.0	0	BX	0	26.80	0
@4291__1989557	002	B	11/07/1989	11:52	52.8200	6.7200	0	39.0	0	BX	0	26.45	0
@4291__1989557	002	B	11/07/1989	11:52	52.8200	6.7200	0	44.0	0	BX	0	26.35	0
@4291__1989557	002	B	11/07/1989	11:52	52.8200	6.7200	0	48.0	0	BX	0	26.21	0
@4291__1989557	002	B	11/07/1989	11:52	52.8200	6.7200	0	57.0	0	BX	0	26.21	0
@4291__1989557	002	B	11/07/1989	11:52	52.8200	6.7200	0	63.0	0	BX	0	25.98	0
@4291__1989557	002	B	11/07/1989	11:52	52.8200	6.7200	0	67.0	0	BX	0	25.91	0
@4291__1989557	002	B	11/07/1989	11:52	52.8200	6.7200	0	72.0	0	BX	0	25.74	0
@4291__1989557	002	B	11/07/1989	11:52	52.8200	6.7200	0	78.0	0	BX	0	25.56	0
@4291__1989557	002	B	11/07/1989	11:52	52.8200	6.7200	0	81.0	0	BX	0	25.45	0
@4291__1989557	002	B	11/07/1989	11:52	52.8200	6.7200	0	85.0	0	BX	0	25.18	0
@4291__1989557	002	B	11/07/1989	11:52	52.8200	6.7200	0	96.0	0	BX	0	25.14	0
@4291__1989557	002	B	11/07/1989	11:52	52.8200	6.7200	0	104.0	0	BX	0	25.01	0
@4291__1989557	002	B	11/07/1989	11:52	52.8200	6.7200	0	114.0	0	BX	0	24.93	0
@4291__1989557	002	B	11/07/1989	11:52	52.8200	6.7200	0	128.0	0	BX	0	24.89	0
@4291__1989557	002	B	11/07/1989	11:52	52.8200	6.7200	0	135.0	0	BX	0	24.75	0
@4291__1989557	002	B	11/07/1989	11:52	52.8200	6.7200	0	138.0	0	BX	0	24.73	0
@4291__1989557	002	B	11/07/1989	11:52	52.8200	6.7200	0	148.0	0	BX	0	24.12	0
@4291__1989557	002	B	11/07/1989	11:52	52.8200	6.7200	0	152.0	0	BX	0	24.00	0
@4291__1989557	002	B	11/07/1989	11:52	52.8200	6.7200	0	157.0	0	BX	0	23.51	0
@4291__1989557	002	B	11/07/1989	11:52	52.8200	6.7200	0	159.0	0	BX	0	23.35	0
@4291__1989557	002	B	11/07/1989	11:52	52.8200	6.7200	0	169.0	0	BX	0	22.37	0
@4291__1989557	002	B	11/07/1989	11:52	52.8200	6.7200	0	176.0	0	BX	0	21.51	0
@4291__1989557	002	B	11/07/1989	11:52	52.8200	6.7200	0	178.0	0	BX	0	21.18	0
@4291__1989557	002	B	11/07/1989	11:52	52.8200	6.7200	0	181.0	0	BX	0	21.08	0
@4291__1989557	002	B	11/07/1989	11:52	52.8200	6.7200	0	185.0	0	BX	0	20.81	0
@4291__1989557	002	B	11/07/1989	11:52	52.8200	6.7200	0	187.0	0	BX	0	20.26	0
@4291__1989557	002	B	11/07/1989	11:52	52.8200	6.7200	0	190.0	0	BX	0	19.46	0
@4291__1989557	002	B	11/07/1989	11:52	52.8200	6.7200	0	192.0	0	BX	0	19.42	0
@4291__1989557	002	B	11/07/1989	11:52	52.8200	6.7200	0	193.0	0	BX	0	19.35	0
@4291__1989557	002	B	11/07/1989	11:52	52.8200	6.7200	0	197.0	0	BX	0	18.29	0
@4291__1989557	002	B	11/07/1989	11:52	52.8200	6.7200	0	201.0	0	BX	0	17.92	0
@4291__1989557	002	B	11/07/1989	11:52	52.8200	6.7200	0	207.0	0	BX	0	17.91	0
@4291__1989557	002	B	11/07/1989	11:52	52.8200	6.7200	0	211.0	0	BX	0	17.44	0
@4291__1989557	002	B	11/07/1989	11:52	52.8200	6.7200	0	215.0	0	BX	0	16.54	0
@4291__1989557	002	B	11/07/1989	11:52	52.8200	6.7200	0	221.0	0	BX	0	16.43	0
@4291__1989557	002	B	11/07/1989	11:52	52.8200	6.7200	0	224.0	0	BX	0	15.54	0
@4291__1989557	002	B	11/07/1989	11:52	52.8200	6.7200	0	227.0	0	BX	0	15.49	0
@4291__1989557	002	B	11/07/1989	11:52	52.8200	6.7200	0	231.0	0	BX	0	15.46	0
@4291__1989557	002	B	11/07/1989	11:52	52.8200	6.7200	0	234.0	0	BX	0	15.15	0
@4291__1989557	002	B	11/07/1989	11:52	52.8200	6.7200	0	238.0	0	BX	0	15.10	0
@4291__1989557	002	B	11/07/1989	11:52	52.8200	6.7200	0	241.0	0	BX	0	14.91	0
@4291__1989557	002	B	11/07/1989	11:52	52.8200	6.7200	0	246.0	0	BX	0	14.82	0
@4291__1989557	002	B	11/07/1989	11:52	52.8200	6.7200	0	251.0	0	BX	0	14.87	0
@4291__1989557	002	B	11/07/1989	11:52	52.8200	6.7200	0	253.0	0	BX	0	14.83	0
@4291__1989557	002	B	11/07/1989	11:52	52.8200	6.7200	0	260.0	0	BX	0	13.92	0
@4291__1989557	002	B	11/07/1989	11:52	52.8200	6.7200	0	265.0	0	BX	0	13.75	0
@4291__1989557	002	B	11/07/1989	11:52	52.8200	6.7200	0	268.0	0	BX	0	13.56	0
@4291__1989557	002	B	11/07/1989	11:52	52.8200	6.7200	0	272.0	0	BX	0	13.56	0
@4291__1989557	002	B	11/07/1989	11:52	52.8200	6.7200	0	274.0	0	BX	0	13.59	0
@4291__1989557	002	B	11/07/1989	11:52	52.8200	6.7200	0	276.0	0	BX	0	13.40	0
@4291__1989557	002	B	11/07/1989	11:52	52.8200	6.7200	0	282.0	0	BX	0	13.37	0
@4291__1989557	002	B	11/07/1989	11:52	52.8200	6.7200	0	286.0	0	BX	0	13.17	0
@4291__1989557	002	B	11/07/1989	11:52	52.8200	6.7200	0	289.0	0	BX	0	13.16	0
@4291__1989557	002	B	11/07/1989	11:52	52.8200	6.7200	0	292.0	0	BX	0	13.29	0
@4291__1989557	002	B	11/07/1989	11:52	52.8200	6.7200	0	294.0	0	BX	0	13.29	0
@4291__1989557	002	B	11/07/1989	11:52	52.8200	6.7200	0	299.0	0	BX	0	12.89	0
@4291__1989557	002	B	11/07/1989	11:52	52.8200	6.7200	0	308.0	0	BX	0	12.87	0
@4291__1989557	002	B	11/07/1989	11:52	52.8200	6.7200	0	315.0	0	BX	0	12.87	0
@4291__1989557	002	B	11/07/1989	11:52	52.8200	6.7200	0	325.0	0	BX	0	12.92	0
@4291__1989557	002	B	11/07/1989	11:52	52.8200	6.7200	0	331.0	0	BX	0	12.81	0
@4291__1989557	002	B	11/07/1989	11:52	52.8200	6.7200	0	336.0	0	BX	0	12.75	0
@4291__1989557	002	B	11/07/1989	11:52	52.8200	6.7200	0	340.0	0	BX	0	12.79	0
@4291__1989557	002	B	11/07/1989	11:52	52.8200	6.7200	0	344.0	0	BX	0	12.50	0
@4291__1989557	002	B	11/07/1989	11:52	52.8200	6.7200	0	350.0	0	BX	0	12.41	0
@4291__1989557	002	B	11/07/1989	11:52	52.8200	6.7200	0	352.0	0	BX	0	12.41	0
@4291__1989557	002	B	11/07/1989	11:52	52.8200	6.7200	0	356.0	0	BX	0	12.25	0
@4291__1989557	002	B	11/07/1989	11:52	52.8200	6.7200	0	363.0	0	BX	0	12.25	0
@4291__1989557	002	B	11/07/1989	11:52	52.8200	6.7200	0	367.0	0	BX	0	12.23	0
@4291__1989557	002	B	11/07/1989	11:52	52.8200	6.7200	0	371.0	0	BX	0	12.11	0
@4291__1989557	002	B	11/07/1989	11:52	52.8200	6.7200	0	372.0	0	BX	0	12.09	0
@4291__1990558	001	B	01/11/1990	12:00	52.1500	8.9500	0	0.0	0	BX	0	26.83	0
@4291__1990558	001	B	01/11/1990	12:00	52.1500	8.9500	0	3.0	0	BX	0	26.83	0
@4291__1990558	001	B	01/11/1990	12:00	52.1500	8.9500	0	11.0	0	BX	0	26.64	0
@4291__1990558	001	B	01/11/1990	12:00	52.1500	8.9500	0	18.0	0	BX	0	26.59	0
@4291__1990558	001	B	01/11/1990	12:00	52.1500	8.9500	0	57.0	0	BX	0	26.54	0
@4291__1990558	001	B	01/11/1990	12:00	52.1500	8.9500	0	62.0	0	BX	0	26.53	0
@4291__1990558	001	B	01/11/1990	12:00	52.1500	8.9500	0	65.0	0	BX	0	26.41	0
@4291__1990558	001	B	01/11/1990	12:00	52.1500	8.9500	0	67.0	0	BX	0	25.89	0
@4291__1990558	001	B	01/11/1990	12:00	52.1500	8.9500	0	71.0	0	BX	0	24.07	0
@4291__1990558	001	B	01/11/1990	12:00	52.1500	8.9500	0	78.0	0	BX	0	23.35	0
@4291__1990558	001	B	01/11/1990	12:00	52.1500	8.9500	0	82.0	0	BX	0	23.17	0
@4291__1990558	001	B	01/11/1990	12:00	52.1500	8.9500	0	88.0	0	BX	0	22.65	0
@4291__1990558	001	B	01/11/1990	12:00	52.1500	8.9500	0	96.0	0	BX	0	22.54	0
@4291__1990558	001	B	01/11/1990	12:00	52.1500	8.9500	0	100.0	0	BX	0	22.04	0
@4291__1990558	001	B	01/11/1990	12:00	52.1500	8.9500	0	104.0	0	BX	0	22.01	0
@4291__1990558	001	B	01/11/1990	12:00	52.1500	8.9500	0	108.0	0	BX	0	21.75	0
@4291__1990558	001	B	01/11/1990	12:00	52.1500	8.9500	0	109.0	0	BX	0	21.74	0
@4291__1990558	001	B	01/11/1990	12:00	52.1500	8.9500	0	116.0	0	BX	0	21.21	0
@4291__1990558	001	B	01/11/1990	12:00	52.1500	8.9500	0	124.0	0	BX	0	20.20	0
@4291__1990558	001	B	01/11/1990	12:00	52.1500	8.9500	0	133.0	0	BX	0	18.73	0
@4291__1990558	001	B	01/11/1990	12:00	52.1500	8.9500	0	138.0	0	BX	0	18.52	0
@4291__1990558	001	B	01/11/1990	12:00	52.1500	8.9500	0	143.0	0	BX	0	18.00	0
@4291__1990558	001	B	01/11/1990	12:00	52.1500	8.9500	0	148.0	0	BX	0	17.65	0
@4291__1990558	001	B	01/11/1990	12:00	52.1500	8.9500	0	153.0	0	BX	0	17.07	0
@4291__1990558	001	B	01/11/1990	12:00	52.1500	8.9500	0	155.0	0	BX	0	17.02	0
@4291__1990558	001	B	01/11/1990	12:00	52.1500	8.9500	0	165.0	0	BX	0	16.53	0
@4291__1990558	001	B	01/11/1990	12:00	52.1500	8.9500	0	169.0	0	BX	0	16.52	0
@4291__1990558	001	B	01/11/1990	12:00	52.1500	8.9500	0	171.0	0	BX	0	16.55	0
@4291__1990558	001	B	01/11/1990	12:00	52.1500	8.9500	0	174.0	0	BX	0	16.52	0
@4291__1990558	001	B	01/11/1990	12:00	52.1500	8.9500	0	178.0	0	BX	0	16.14	0
@4291__1990558	001	B	01/11/1990	12:00	52.1500	8.9500	0	188.0	0	BX	0	15.58	0
@4291__1990558	001	B	01/11/1990	12:00	52.1500	8.9500	0	189.0	0	BX	0	15.57	0
@4291__1990558	001	B	01/11/1990	12:00	52.1500	8.9500	0	191.0	0	BX	0	15.46	0
@4291__1990558	001	B	01/11/1990	12:00	52.1500	8.9500	0	195.0	0	BX	0	15.23	0
@4291__1990558	001	B	01/11/1990	12:00	52.1500	8.9500	0	199.0	0	BX	0	15.16	0
@4291__1990558	001	B	01/11/1990	12:00	52.1500	8.9500	0	204.0	0	BX	0	14.85	0
@4291__1990558	001	B	01/11/1990	12:00	52.1500	8.9500	0	205.0	0	BX	0	14.85	0
@4291__1990558	001	B	01/11/1990	12:00	52.1500	8.9500	0	213.0	0	BX	0	14.25	0
@4291__1990558	001	B	01/11/1990	12:00	52.1500	8.9500	0	216.0	0	BX	0	14.07	0
@4291__1990558	001	B	01/11/1990	12:00	52.1500	8.9500	0	221.0	0	BX	0	13.94	0
@4291__1990558	001	B	01/11/1990	12:00	52.1500	8.9500	0	224.0	0	BX	0	13.96	0
@4291__1990558	001	B	01/11/1990	12:00	52.1500	8.9500	0	227.0	0	BX	0	14.00	0
@4291__1990558	001	B	01/11/1990	12:00	52.1500	8.9500	0	233.0	0	BX	0	13.96	0
@4291__1990558	001	B	01/11/1990	12:00	52.1500	8.9500	0	235.0	0	BX	0	14.10	0
@4291__1990558	001	B	01/11/1990	12:00	52.1500	8.9500	0	243.0	0	BX	0	14.04	0
@4291__1990558	001	B	01/11/1990	12:00	52.1500	8.9500	0	248.0	0	BX	0	14.08	0
@4291__1990558	001	B	01/11/1990	12:00	52.1500	8.9500	0	252.0	0	BX	0	14.04	0
@4291__1990558	001	B	01/11/1990	12:00	52.1500	8.9500	0	266.0	0	BX	0	14.03	0
@4291__1990558	001	B	01/11/1990	12:00	52.1500	8.9500	0	271.0	0	BX	0	13.79	0
@4291__1990558	001	B	01/11/1990	12:00	52.1500	8.9500	0	276.0	0	BX	0	13.66	0
@4291__1990558	001	B	01/11/1990	12:00	52.1500	8.9500	0	284.0	0	BX	0	13.26	0
@4291__1990558	001	B	01/11/1990	12:00	52.1500	8.9500	0	287.0	0	BX	0	13.25	0
@4291__1990558	001	B	01/11/1990	12:00	52.1500	8.9500	0	290.0	0	BX	0	13.31	0
@4291__1990558	001	B	01/11/1990	12:00	52.1500	8.9500	0	297.0	0	BX	0	13.23	0
@4291__1990558	001	B	01/11/1990	12:00	52.1500	8.9500	0	300.0	0	BX	0	13.14	0
@4291__1990558	001	B	01/11/1990	12:00	52.1500	8.9500	0	302.0	0	BX	0	13.13	0
@4291__1990558	001	B	01/11/1990	12:00	52.1500	8.9500	0	304.0	0	BX	0	12.89	0
@4291__1990558	001	B	01/11/1990	12:00	52.1500	8.9500	0	306.0	0	BX	0	12.85	0
@4291__1990558	001	B	01/11/1990	12:00	52.1500	8.9500	0	308.0	0	BX	0	12.84	0
@4291__1990558	001	B	01/11/1990	12:00	52.1500	8.9500	0	311.0	0	BX	0	12.75	0
@4291__1990558	001	B	01/11/1990	12:00	52.1500	8.9500	0	313.0	0	BX	0	12.74	0
@4291__1990558	001	B	01/11/1990	12:00	52.1500	8.9500	0	316.0	0	BX	0	12.50	0
@4291__1990558	001	B	01/11/1990	12:00	52.1500	8.9500	0	319.0	0	BX	0	12.47	0
@4291__1990558	001	B	01/11/1990	12:00	52.1500	8.9500	0	327.0	0	BX	0	12.36	0
@4291__1990558	001	B	01/11/1990	12:00	52.1500	8.9500	0	329.0	0	BX	0	12.25	0
@4291__1990558	001	B	01/11/1990	12:00	52.1500	8.9500	0	336.0	0	BX	0	12.25	0
@4291__1990558	001	B	01/11/1990	12:00	52.1500	8.9500	0	338.0	0	BX	0	12.17	0
@4291__1990558	001	B	01/11/1990	12:00	52.1500	8.9500	0	352.0	0	BX	0	12.13	0
@4291__1990558	001	B	01/11/1990	12:00	52.1500	8.9500	0	369.0	0	BX	0	12.09	0
@4291__1990558	001	B	01/11/1990	12:00	52.1500	8.9500	0	373.0	0	BX	0	12.00	0
@4291__1990558	001	B	01/11/1990	12:00	52.1500	8.9500	0	376.0	0	BX	0	11.88	0
@4291__1990558	001	B	01/11/1990	12:00	52.1500	8.9500	0	384.0	0	BX	0	11.75	0
@4291__1990558	001	B	01/11/1990	12:00	52.1500	8.9500	0	400.0	0	BX	0	11.75	0
@4291__1990558	001	B	01/11/1990	12:00	52.1500	8.9500	0	404.0	0	BX	0	11.67	0
@4291__1990558	001	B	01/11/1990	12:00	52.1500	8.9500	0	413.0	0	BX	0	11.54	0
@4291__1990558	001	B	01/11/1990	12:00	52.1500	8.9500	0	426.0	0	BX	0	11.50	0
@4291__1990558	001	B	01/11/1990	12:00	52.1500	8.9500	0	428.0	0	BX	0	11.46	0
@4291__1990558	001	B	01/11/1990	12:00	52.1500	8.9500	0	429.0	0	BX	0	11.45	0
@4291__1990558	002	B	01/11/1990	18:12	52.5000	7.4700	0	0.0	0	BX	0	27.01	0
@4291__1990558	002	B	01/11/1990	18:12	52.5000	7.4700	0	3.0	0	BX	0	27.01	0
@4291__1990558	002	B	01/11/1990	18:12	52.5000	7.4700	0	19.0	0	BX	0	26.96	0
@4291__1990558	002	B	01/11/1990	18:12	52.5000	7.4700	0	28.0	0	BX	0	26.89	0
@4291__1990558	002	B	01/11/1990	18:12	52.5000	7.4700	0	62.0	0	BX	0	26.83	0
@4291__1990558	002	B	01/11/1990	18:12	52.5000	7.4700	0	66.0	0	BX	0	26.70	0
@4291__1990558	002	B	01/11/1990	18:12	52.5000	7.4700	0	73.0	0	BX	0	24.57	0
@4291__1990558	002	B	01/11/1990	18:12	52.5000	7.4700	0	75.0	0	BX	0	24.53	0
@4291__1990558	002	B	01/11/1990	18:12	52.5000	7.4700	0	79.0	0	BX	0	23.90	0
@4291__1990558	002	B	01/11/1990	18:12	52.5000	7.4700	0	83.0	0	BX	0	23.74	0
@4291__1990558	002	B	01/11/1990	18:12	52.5000	7.4700	0	91.0	0	BX	0	22.60	0
@4291__1990558	002	B	01/11/1990	18:12	52.5000	7.4700	0	93.0	0	BX	0	22.43	0
@4291__1990558	002	B	01/11/1990	18:12	52.5000	7.4700	0	100.0	0	BX	0	22.26	0
@4291__1990558	002	B	01/11/1990	18:12	52.5000	7.4700	0	105.0	0	BX	0	21.32	0
@4291__1990558	002	B	01/11/1990	18:12	52.5000	7.4700	0	108.0	0	BX	0	21.27	0
@4291__1990558	002	B	01/11/1990	18:12	52.5000	7.4700	0	113.0	0	BX	0	20.60	0
@4291__1990558	002	B	01/11/1990	18:12	52.5000	7.4700	0	121.0	0	BX	0	19.76	0
@4291__1990558	002	B	01/11/1990	18:12	52.5000	7.4700	0	125.0	0	BX	0	19.44	0
@4291__1990558	002	B	01/11/1990	18:12	52.5000	7.4700	0	129.0	0	BX	0	19.33	0
@4291__1990558	002	B	01/11/1990	18:12	52.5000	7.4700	0	134.0	0	BX	0	18.87	0
@4291__1990558	002	B	01/11/1990	18:12	52.5000	7.4700	0	136.0	0	BX	0	18.79	0
@4291__1990558	002	B	01/11/1990	18:12	52.5000	7.4700	0	140.0	0	BX	0	18.03	0
@4291__1990558	002	B	01/11/1990	18:12	52.5000	7.4700	0	145.0	0	BX	0	17.91	0
@4291__1990558	002	B	01/11/1990	18:12	52.5000	7.4700	0	147.0	0	BX	0	17.52	0
@4291__1990558	002	B	01/11/1990	18:12	52.5000	7.4700	0	150.0	0	BX	0	16.85	0
@4291__1990558	002	B	01/11/1990	18:12	52.5000	7.4700	0	157.0	0	BX	0	16.02	0
@4291__1990558	002	B	01/11/1990	18:12	52.5000	7.4700	0	162.0	0	BX	0	15.28	0
@4291__1990558	002	B	01/11/1990	18:12	52.5000	7.4700	0	168.0	0	BX	0	14.79	0
@4291__1990558	002	B	01/11/1990	18:12	52.5000	7.4700	0	174.0	0	BX	0	14.57	0
@4291__1990558	002	B	01/11/1990	18:12	52.5000	7.4700	0	182.0	0	BX	0	14.50	0
@4291__1990558	002	B	01/11/1990	18:12	52.5000	7.4700	0	186.0	0	BX	0	14.57	0
@4291__1990558	002	B	01/11/1990	18:12	52.5000	7.4700	0	190.0	0	BX	0	14.53	0
@4291__1990558	002	B	01/11/1990	18:12	52.5000	7.4700	0	193.0	0	BX	0	14.19	0
@4291__1990558	002	B	01/11/1990	18:12	52.5000	7.4700	0	194.0	0	BX	0	14.17	0
@4291__1990558	002	B	01/11/1990	18:12	52.5000	7.4700	0	197.0	0	BX	0	13.92	0
@4291__1990558	002	B	01/11/1990	18:12	52.5000	7.4700	0	203.0	0	BX	0	13.92	0
@4291__1990558	002	B	01/11/1990	18:12	52.5000	7.4700	0	204.0	0	BX	0	13.88	0
@4291__1990558	002	B	01/11/1990	18:12	52.5000	7.4700	0	206.0	0	BX	0	13.63	0
@4291__1990558	002	B	01/11/1990	18:12	52.5000	7.4700	0	208.0	0	BX	0	13.57	0
@4291__1990558	002	B	01/11/1990	18:12	52.5000	7.4700	0	209.0	0	BX	0	13.59	0
@4291__1990558	002	B	01/11/1990	18:12	52.5000	7.4700	0	212.0	0	BX	0	13.75	0
@4291__1990558	002	B	01/11/1990	18:12	52.5000	7.4700	0	214.0	0	BX	0	13.75	0
@4291__1990558	002	B	01/11/1990	18:12	52.5000	7.4700	0	219.0	0	BX	0	13.54	0
@4291__1990558	002	B	01/11/1990	18:12	52.5000	7.4700	0	226.0	0	BX	0	13.46	0
@4291__1990558	002	B	01/11/1990	18:12	52.5000	7.4700	0	232.0	0	BX	0	13.29	0
@4291__1990558	002	B	01/11/1990	18:12	52.5000	7.4700	0	234.0	0	BX	0	13.29	0
@4291__1990558	002	B	01/11/1990	18:12	52.5000	7.4700	0	239.0	0	BX	0	12.89	0
@4291__1990558	002	B	01/11/1990	18:12	52.5000	7.4700	0	245.0	0	BX	0	12.89	0
@4291__1990558	002	B	01/11/1990	18:12	52.5000	7.4700	0	247.0	0	BX	0	12.84	0
@4291__1990558	002	B	01/11/1990	18:12	52.5000	7.4700	0	251.0	0	BX	0	12.92	0
@4291__1990558	002	B	01/11/1990	18:12	52.5000	7.4700	0	256.0	0	BX	0	12.79	0
@4291__1990558	002	B	01/11/1990	18:12	52.5000	7.4700	0	264.0	0	BX	0	12.69	0
@4291__1990558	002	B	01/11/1990	18:12	52.5000	7.4700	0	271.0	0	BX	0	11.79	0
@4291__1990558	002	B	01/11/1990	18:12	52.5000	7.4700	0	274.0	0	BX	0	11.81	0
@4291__1990558	002	B	01/11/1990	18:12	52.5000	7.4700	0	277.0	0	BX	0	12.04	0
@4291__1990558	002	B	01/11/1990	18:12	52.5000	7.4700	0	280.0	0	BX	0	12.05	0
@4291__1990558	002	B	01/11/1990	18:12	52.5000	7.4700	0	284.0	0	BX	0	12.20	0
@4291__1990558	002	B	01/11/1990	18:12	52.5000	7.4700	0	286.0	0	BX	0	12.29	0
@4291__1990558	002	B	01/11/1990	18:12	52.5000	7.4700	0	290.0	0	BX	0	12.24	0
@4291__1990558	002	B	01/11/1990	18:12	52.5000	7.4700	0	296.0	0	BX	0	12.21	0
@4291__1990558	002	B	01/11/1990	18:12	52.5000	7.4700	0	299.0	0	BX	0	12.24	0
@4291__1990558	002	B	01/11/1990	18:12	52.5000	7.4700	0	304.0	0	BX	0	12.10	0
@4291__1990558	002	B	01/11/1990	18:12	52.5000	7.4700	0	309.0	0	BX	0	12.17	0
@4291__1990558	002	B	01/11/1990	18:12	52.5000	7.4700	0	312.0	0	BX	0	12.05	0
@4291__1990558	002	B	01/11/1990	18:12	52.5000	7.4700	0	314.0	0	BX	0	11.90	0
@4291__1990558	002	B	01/11/1990	18:12	52.5000	7.4700	0	321.0	0	BX	0	11.80	0
@4291__1990558	002	B	01/11/1990	18:12	52.5000	7.4700	0	324.0	0	BX	0	11.96	0
@4291__1990558	002	B	01/11/1990	18:12	52.5000	7.4700	0	327.0	0	BX	0	11.87	0
@4291__1990558	002	B	01/11/1990	18:12	52.5000	7.4700	0	329.0	0	BX	0	11.77	0
@4291__1990558	002	B	01/11/1990	18:12	52.5000	7.4700	0	334.0	0	BX	0	11.90	0
@4291__1990558	002	B	01/11/1990	18:12	52.5000	7.4700	0	338.0	0	BX	0	11.83	0
@4291__1990558	002	B	01/11/1990	18:12	52.5000	7.4700	0	341.0	0	BX	0	11.78	0
@4291__1990558	002	B	01/11/1990	18:12	52.5000	7.4700	0	347.0	0	BX	0	11.64	0
@4291__1990558	002	B	01/11/1990	18:12	52.5000	7.4700	0	353.0	0	BX	0	11.52	0
@4291__1990558	002	B	01/11/1990	18:12	52.5000	7.4700	0	357.0	0	BX	0	11.46	0
@4291__1990558	002	B	01/11/1990	18:12	52.5000	7.4700	0	361.0	0	BX	0	11.36	0
@4291__1990558	002	B	01/11/1990	18:12	52.5000	7.4700	0	363.0	0	BX	0	11.29	0
@4291__1990558	002	B	01/11/1990	18:12	52.5000	7.4700	0	367.0	0	BX	0	11.21	0
@4291__1990558	002	B	01/11/1990	18:12	52.5000	7.4700	0	374.0	0	BX	0	11.16	0
@4291__1990558	002	B	01/11/1990	18:12	52.5000	7.4700	0	377.0	0	BX	0	11.10	0
@4291__1990558	002	B	01/11/1990	18:12	52.5000	7.4700	0	378.0	0	BX	0	11.09	0
@4291__1990558	003	B	01/12/1990	00:03	52.9200	5.8700	0	0.0	0	BX	0	27.29	0
@4291__1990558	003	B	01/12/1990	00:03	52.9200	5.8700	0	3.0	0	BX	0	27.29	0
@4291__1990558	003	B	01/12/1990	00:03	52.9200	5.8700	0	36.0	0	BX	0	27.26	0
@4291__1990558	003	B	01/12/1990	00:03	52.9200	5.8700	0	46.0	0	BX	0	27.15	0
@4291__1990558	003	B	01/12/1990	00:03	52.9200	5.8700	0	54.0	0	BX	0	26.49	0
@4291__1990558	003	B	01/12/1990	00:03	52.9200	5.8700	0	65.0	0	BX	0	24.96	0
@4291__1990558	003	B	01/12/1990	00:03	52.9200	5.8700	0	68.0	0	BX	0	23.84	0
@4291__1990558	003	B	01/12/1990	00:03	52.9200	5.8700	0	75.0	0	BX	0	23.88	0
@4291__1990558	003	B	01/12/1990	00:03	52.9200	5.8700	0	78.0	0	BX	0	23.83	0
@4291__1990558	003	B	01/12/1990	00:03	52.9200	5.8700	0	82.0	0	BX	0	23.41	0
@4291__1990558	003	B	01/12/1990	00:03	52.9200	5.8700	0	94.0	0	BX	0	21.50	0
@4291__1990558	003	B	01/12/1990	00:03	52.9200	5.8700	0	98.0	0	BX	0	21.27	0
@4291__1990558	003	B	01/12/1990	00:03	52.9200	5.8700	0	99.0	0	BX	0	21.25	0
@4291__1990558	003	B	01/12/1990	00:03	52.9200	5.8700	0	103.0	0	BX	0	20.43	0
@4291__1990558	003	B	01/12/1990	00:03	52.9200	5.8700	0	109.0	0	BX	0	18.77	0
@4291__1990558	003	B	01/12/1990	00:03	52.9200	5.8700	0	114.0	0	BX	0	18.45	0
@4291__1990558	003	B	01/12/1990	00:03	52.9200	5.8700	0	123.0	0	BX	0	17.11	0
@4291__1990558	003	B	01/12/1990	00:03	52.9200	5.8700	0	124.0	0	BX	0	17.09	0
@4291__1990558	003	B	01/12/1990	00:03	52.9200	5.8700	0	130.0	0	BX	0	16.28	0
@4291__1990558	003	B	01/12/1990	00:03	52.9200	5.8700	0	132.0	0	BX	0	15.96	0
@4291__1990558	003	B	01/12/1990	00:03	52.9200	5.8700	0	136.0	0	BX	0	15.83	0
@4291__1990558	003	B	01/12/1990	00:03	52.9200	5.8700	0	143.0	0	BX	0	15.23	0
@4291__1990558	003	B	01/12/1990	00:03	52.9200	5.8700	0	148.0	0	BX	0	15.06	0
@4291__1990558	003	B	01/12/1990	00:03	52.9200	5.8700	0	152.0	0	BX	0	14.90	0
@4291__1990558	003	B	01/12/1990	00:03	52.9200	5.8700	0	156.0	0	BX	0	14.85	0
@4291__1990558	003	B	01/12/1990	00:03	52.9200	5.8700	0	164.0	0	BX	0	14.52	0
@4291__1990558	003	B	01/12/1990	00:03	52.9200	5.8700	0	167.0	0	BX	0	14.37	0
@4291__1990558	003	B	01/12/1990	00:03	52.9200	5.8700	0	171.0	0	BX	0	14.28	0
@4291__1990558	003	B	01/12/1990	00:03	52.9200	5.8700	0	178.0	0	BX	0	13.77	0
@4291__1990558	003	B	01/12/1990	00:03	52.9200	5.8700	0	182.0	0	BX	0	13.66	0
@4291__1990558	003	B	01/12/1990	00:03	52.9200	5.8700	0	186.0	0	BX	0	13.31	0
@4291__1990558	003	B	01/12/1990	00:03	52.9200	5.8700	0	189.0	0	BX	0	13.23	0
@4291__1990558	003	B	01/12/1990	00:03	52.9200	5.8700	0	193.0	0	BX	0	13.13	0
@4291__1990558	003	B	01/12/1990	00:03	52.9200	5.8700	0	199.0	0	BX	0	12.99	0
@4291__1990558	003	B	01/12/1990	00:03	52.9200	5.8700	0	205.0	0	BX	0	12.61	0
@4291__1990558	003	B	01/12/1990	00:03	52.9200	5.8700	0	209.0	0	BX	0	12.64	0
@4291__1990558	003	B	01/12/1990	00:03	52.9200	5.8700	0	215.0	0	BX	0	12.29	0
@4291__1990558	003	B	01/12/1990	00:03	52.9200	5.8700	0	222.0	0	BX	0	12.24	0
@4291__1990558	003	B	01/12/1990	00:03	52.9200	5.8700	0	224.0	0	BX	0	12.17	0
@4291__1990558	003	B	01/12/1990	00:03	52.9200	5.8700	0	227.0	0	BX	0	12.08	0
@4291__1990558	003	B	01/12/1990	00:03	52.9200	5.8700	0	240.0	0	BX	0	12.23	0
@4291__1990558	003	B	01/12/1990	00:03	52.9200	5.8700	0	245.0	0	BX	0	12.17	0
@4291__1990558	003	B	01/12/1990	00:03	52.9200	5.8700	0	251.0	0	BX	0	11.91	0
@4291__1990558	003	B	01/12/1990	00:03	52.9200	5.8700	0	256.0	0	BX	0	11.83	0
@4291__1990558	003	B	01/12/1990	00:03	52.9200	5.8700	0	266.0	0	BX	0	11.85	0
@4291__1990558	003	B	01/12/1990	00:03	52.9200	5.8700	0	268.0	0	BX	0	11.94	0
@4291__1990558	003	B	01/12/1990	00:03	52.9200	5.8700	0	273.0	0	BX	0	12.44	0
@4291__1990558	003	B	01/12/1990	00:03	52.9200	5.8700	0	277.0	0	BX	0	12.45	0
@4291__1990558	003	B	01/12/1990	00:03	52.9200	5.8700	0	280.0	0	BX	0	12.42	0
@4291__1990558	003	B	01/12/1990	00:03	52.9200	5.8700	0	283.0	0	BX	0	12.33	0
@4291__1990558	003	B	01/12/1990	00:03	52.9200	5.8700	0	284.0	0	BX	0	12.32	0
@4291__1990558	003	B	01/12/1990	00:03	52.9200	5.8700	0	286.0	0	BX	0	12.19	0
@4291__1990558	003	B	01/12/1990	00:03	52.9200	5.8700	0	287.0	0	BX	0	12.17	0
@4291__1990558	003	B	01/12/1990	00:03	52.9200	5.8700	0	296.0	0	BX	0	11.13	0
@4291__1990558	003	B	01/12/1990	00:03	52.9200	5.8700	0	300.0	0	BX	0	10.99	0
@4291__1990558	003	B	01/12/1990	00:03	52.9200	5.8700	0	304.0	0	BX	0	10.92	0
@4291__1990558	003	B	01/12/1990	00:03	52.9200	5.8700	0	310.0	0	BX	0	10.65	0
@4291__1990558	003	B	01/12/1990	00:03	52.9200	5.8700	0	315.0	0	BX	0	10.54	0
@4291__1990558	003	B	01/12/1990	00:03	52.9200	5.8700	0	318.0	0	BX	0	10.42	0
@4291__1990558	003	B	01/12/1990	00:03	52.9200	5.8700	0	321.0	0	BX	0	10.37	0
@4291__1990558	003	B	01/12/1990	00:03	52.9200	5.8700	0	328.0	0	BX	0	10.30	0
@4291__1990558	003	B	01/12/1990	00:03	52.9200	5.8700	0	329.0	0	BX	0	10.30	0
@4291__1990558	003	B	01/12/1990	00:03	52.9200	5.8700	0	330.0	0	BX	0	10.30	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	0.0	0	BX	0	28.81	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	3.0	0	BX	0	28.81	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	6.0	0	BX	0	28.79	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	10.0	0	BX	0	28.78	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	13.0	0	BX	0	28.78	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	16.0	0	BX	0	28.76	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	19.0	0	BX	0	28.74	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	23.0	0	BX	0	28.74	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	26.0	0	BX	0	28.74	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	29.0	0	BX	0	28.74	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	32.0	0	BX	0	28.73	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	36.0	0	BX	0	28.74	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	39.0	0	BX	0	28.74	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	42.0	0	BX	0	28.73	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	45.0	0	BX	0	28.74	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	48.0	0	BX	0	28.74	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	52.0	0	BX	0	28.74	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	55.0	0	BX	0	28.74	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	58.0	0	BX	0	28.73	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	61.0	0	BX	0	28.70	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	65.0	0	BX	0	28.66	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	68.0	0	BX	0	28.57	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	71.0	0	BX	0	28.46	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	74.0	0	BX	0	28.30	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	77.0	0	BX	0	27.88	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	81.0	0	BX	0	27.59	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	84.0	0	BX	0	27.00	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	87.0	0	BX	0	26.56	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	90.0	0	BX	0	26.33	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	93.0	0	BX	0	26.18	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	97.0	0	BX	0	25.34	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	100.0	0	BX	0	24.48	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	103.0	0	BX	0	24.10	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	106.0	0	BX	0	23.60	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	109.0	0	BX	0	23.10	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	113.0	0	BX	0	22.75	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	116.0	0	BX	0	22.45	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	119.0	0	BX	0	21.77	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	122.0	0	BX	0	21.28	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	125.0	0	BX	0	20.59	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	129.0	0	BX	0	20.27	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	132.0	0	BX	0	19.83	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	135.0	0	BX	0	19.49	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	138.0	0	BX	0	18.85	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	141.0	0	BX	0	18.58	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	145.0	0	BX	0	18.35	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	148.0	0	BX	0	18.05	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	151.0	0	BX	0	17.33	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	154.0	0	BX	0	16.98	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	157.0	0	BX	0	16.35	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	160.0	0	BX	0	16.17	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	164.0	0	BX	0	16.10	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	167.0	0	BX	0	16.09	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	170.0	0	BX	0	16.05	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	173.0	0	BX	0	16.02	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	176.0	0	BX	0	16.00	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	180.0	0	BX	0	15.77	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	183.0	0	BX	0	15.33	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	186.0	0	BX	0	15.10	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	189.0	0	BX	0	14.75	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	192.0	0	BX	0	14.61	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	195.0	0	BX	0	14.45	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	199.0	0	BX	0	14.29	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	202.0	0	BX	0	14.17	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	205.0	0	BX	0	13.67	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	208.0	0	BX	0	13.54	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	211.0	0	BX	0	13.54	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	214.0	0	BX	0	13.42	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	218.0	0	BX	0	13.32	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	221.0	0	BX	0	13.29	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	224.0	0	BX	0	13.25	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	227.0	0	BX	0	13.24	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	230.0	0	BX	0	13.25	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	233.0	0	BX	0	13.23	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	237.0	0	BX	0	13.25	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	240.0	0	BX	0	13.10	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	243.0	0	BX	0	13.03	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	246.0	0	BX	0	12.90	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	249.0	0	BX	0	12.90	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	252.0	0	BX	0	12.90	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	256.0	0	BX	0	12.90	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	259.0	0	BX	0	12.90	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	262.0	0	BX	0	12.89	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	265.0	0	BX	0	12.88	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	268.0	0	BX	0	12.87	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	271.0	0	BX	0	12.87	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	274.0	0	BX	0	12.86	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	278.0	0	BX	0	12.86	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	281.0	0	BX	0	12.86	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	284.0	0	BX	0	12.86	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	287.0	0	BX	0	12.86	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	290.0	0	BX	0	12.73	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	293.0	0	BX	0	12.67	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	296.0	0	BX	0	12.66	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	299.0	0	BX	0	12.66	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	303.0	0	BX	0	12.66	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	306.0	0	BX	0	12.65	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	309.0	0	BX	0	12.65	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	312.0	0	BX	0	12.65	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	315.0	0	BX	0	12.64	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	318.0	0	BX	0	12.64	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	321.0	0	BX	0	12.64	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	324.0	0	BX	0	12.59	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	328.0	0	BX	0	12.57	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	331.0	0	BX	0	12.56	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	334.0	0	BX	0	12.54	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	337.0	0	BX	0	12.52	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	340.0	0	BX	0	12.49	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	343.0	0	BX	0	12.46	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	346.0	0	BX	0	12.46	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	349.0	0	BX	0	12.41	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	353.0	0	BX	0	12.29	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	356.0	0	BX	0	12.31	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	359.0	0	BX	0	12.20	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	362.0	0	BX	0	12.16	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	365.0	0	BX	0	12.16	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	368.0	0	BX	0	12.16	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	371.0	0	BX	0	12.17	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	374.0	0	BX	0	12.04	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	377.0	0	BX	0	12.03	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	381.0	0	BX	0	11.90	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	384.0	0	BX	0	11.89	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	387.0	0	BX	0	11.88	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	390.0	0	BX	0	11.88	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	393.0	0	BX	0	11.88	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	396.0	0	BX	0	11.88	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	399.0	0	BX	0	11.87	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	402.0	0	BX	0	11.86	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	405.0	0	BX	0	11.82	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	408.0	0	BX	0	11.82	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	412.0	0	BX	0	11.81	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	415.0	0	BX	0	11.80	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	418.0	0	BX	0	11.80	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	421.0	0	BX	0	11.79	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	424.0	0	BX	0	11.78	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	427.0	0	BX	0	11.78	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	430.0	0	BX	0	11.71	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	433.0	0	BX	0	11.67	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	436.0	0	BX	0	11.66	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	439.0	0	BX	0	11.70	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	442.0	0	BX	0	11.54	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	446.0	0	BX	0	11.52	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	449.0	0	BX	0	11.49	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	452.0	0	BX	0	11.46	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	455.0	0	BX	0	11.42	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	458.0	0	BX	0	11.42	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	461.0	0	BX	0	11.41	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	464.0	0	BX	0	11.37	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	467.0	0	BX	0	11.36	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	470.0	0	BX	0	11.33	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	473.0	0	BX	0	11.32	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	476.0	0	BX	0	11.25	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	479.0	0	BX	0	11.17	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	482.0	0	BX	0	11.14	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	486.0	0	BX	0	11.03	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	489.0	0	BX	0	10.95	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	492.0	0	BX	0	10.83	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	495.0	0	BX	0	10.79	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	498.0	0	BX	0	10.71	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	501.0	0	BX	0	10.78	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	504.0	0	BX	0	10.71	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	507.0	0	BX	0	10.74	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	510.0	0	BX	0	10.71	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	513.0	0	BX	0	10.74	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	516.0	0	BX	0	10.75	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	519.0	0	BX	0	10.76	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	522.0	0	BX	0	10.80	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	525.0	0	BX	0	10.94	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	528.0	0	BX	0	10.94	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	531.0	0	BX	0	10.86	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	535.0	0	BX	0	10.82	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	538.0	0	BX	0	10.78	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	541.0	0	BX	0	10.73	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	544.0	0	BX	0	10.67	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	547.0	0	BX	0	10.62	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	550.0	0	BX	0	10.54	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	553.0	0	BX	0	10.49	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	556.0	0	BX	0	10.36	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	559.0	0	BX	0	10.35	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	562.0	0	BX	0	10.35	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	565.0	0	BX	0	10.35	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	568.0	0	BX	0	10.32	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	571.0	0	BX	0	10.31	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	574.0	0	BX	0	10.28	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	577.0	0	BX	0	10.25	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	580.0	0	BX	0	10.21	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	583.0	0	BX	0	10.21	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	586.0	0	BX	0	10.21	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	589.0	0	BX	0	10.21	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	592.0	0	BX	0	10.17	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	595.0	0	BX	0	10.09	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	598.0	0	BX	0	10.01	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	602.0	0	BX	0	9.92	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	605.0	0	BX	0	9.91	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	608.0	0	BX	0	9.91	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	611.0	0	BX	0	9.91	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	614.0	0	BX	0	9.91	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	617.0	0	BX	0	9.91	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	620.0	0	BX	0	9.91	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	623.0	0	BX	0	9.88	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	626.0	0	BX	0	9.88	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	629.0	0	BX	0	9.88	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	632.0	0	BX	0	9.88	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	635.0	0	BX	0	9.84	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	638.0	0	BX	0	9.84	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	641.0	0	BX	0	9.83	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	644.0	0	BX	0	9.80	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	647.0	0	BX	0	9.76	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	650.0	0	BX	0	9.76	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	653.0	0	BX	0	9.76	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	656.0	0	BX	0	9.75	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	659.0	0	BX	0	9.74	0
@4293__1988559	001	B	03/27/1988	06:19	52.3669	8.2828	0	662.0	0	BX	0	9.70	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	0.0	0	BX	0	28.74	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	3.0	0	BX	0	28.74	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	6.0	0	BX	0	28.72	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	10.0	0	BX	0	28.71	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	13.0	0	BX	0	28.68	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	16.0	0	BX	0	28.68	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	19.0	0	BX	0	28.68	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	23.0	0	BX	0	28.68	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	26.0	0	BX	0	28.68	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	29.0	0	BX	0	28.68	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	32.0	0	BX	0	28.68	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	36.0	0	BX	0	28.66	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	39.0	0	BX	0	28.66	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	42.0	0	BX	0	28.66	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	45.0	0	BX	0	28.66	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	49.0	0	BX	0	28.64	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	52.0	0	BX	0	28.66	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	55.0	0	BX	0	28.63	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	58.0	0	BX	0	28.53	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	61.0	0	BX	0	28.41	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	65.0	0	BX	0	28.22	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	68.0	0	BX	0	28.13	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	71.0	0	BX	0	28.09	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	74.0	0	BX	0	28.01	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	77.0	0	BX	0	27.84	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	81.0	0	BX	0	27.26	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	84.0	0	BX	0	26.84	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	87.0	0	BX	0	26.55	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	90.0	0	BX	0	25.63	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	93.0	0	BX	0	25.17	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	97.0	0	BX	0	24.49	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	100.0	0	BX	0	23.73	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	103.0	0	BX	0	22.98	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	106.0	0	BX	0	22.25	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	109.0	0	BX	0	21.45	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	113.0	0	BX	0	21.13	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	116.0	0	BX	0	20.93	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	119.0	0	BX	0	20.10	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	122.0	0	BX	0	19.99	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	125.0	0	BX	0	19.65	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	129.0	0	BX	0	19.35	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	132.0	0	BX	0	18.69	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	135.0	0	BX	0	18.55	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	138.0	0	BX	0	18.10	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	141.0	0	BX	0	17.74	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	145.0	0	BX	0	17.49	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	148.0	0	BX	0	17.33	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	151.0	0	BX	0	17.17	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	154.0	0	BX	0	17.01	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	157.0	0	BX	0	16.75	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	160.0	0	BX	0	16.52	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	164.0	0	BX	0	16.35	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	167.0	0	BX	0	16.08	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	170.0	0	BX	0	15.83	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	173.0	0	BX	0	15.71	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	176.0	0	BX	0	15.54	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	180.0	0	BX	0	15.24	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	183.0	0	BX	0	15.08	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	186.0	0	BX	0	14.96	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	189.0	0	BX	0	14.81	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	192.0	0	BX	0	14.52	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	196.0	0	BX	0	14.25	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	199.0	0	BX	0	14.04	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	202.0	0	BX	0	13.84	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	205.0	0	BX	0	13.71	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	208.0	0	BX	0	13.61	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	211.0	0	BX	0	13.50	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	214.0	0	BX	0	13.39	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	218.0	0	BX	0	13.28	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	221.0	0	BX	0	13.17	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	224.0	0	BX	0	13.11	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	227.0	0	BX	0	13.07	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	230.0	0	BX	0	13.07	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	233.0	0	BX	0	13.02	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	237.0	0	BX	0	12.96	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	240.0	0	BX	0	12.90	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	243.0	0	BX	0	12.85	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	246.0	0	BX	0	12.82	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	249.0	0	BX	0	12.79	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	252.0	0	BX	0	12.77	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	255.0	0	BX	0	12.75	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	259.0	0	BX	0	12.71	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	262.0	0	BX	0	12.67	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	265.0	0	BX	0	12.61	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	268.0	0	BX	0	12.60	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	271.0	0	BX	0	12.59	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	274.0	0	BX	0	12.59	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	277.0	0	BX	0	12.62	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	281.0	0	BX	0	12.55	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	284.0	0	BX	0	12.55	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	287.0	0	BX	0	12.59	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	290.0	0	BX	0	12.63	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	293.0	0	BX	0	12.67	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	296.0	0	BX	0	12.71	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	299.0	0	BX	0	12.71	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	303.0	0	BX	0	12.75	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	306.0	0	BX	0	12.78	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	309.0	0	BX	0	12.81	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	312.0	0	BX	0	12.81	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	315.0	0	BX	0	12.88	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	318.0	0	BX	0	12.96	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	321.0	0	BX	0	12.99	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	324.0	0	BX	0	12.92	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	328.0	0	BX	0	12.79	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	331.0	0	BX	0	12.79	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	334.0	0	BX	0	12.65	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	337.0	0	BX	0	12.58	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	340.0	0	BX	0	12.60	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	343.0	0	BX	0	12.61	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	346.0	0	BX	0	12.61	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	349.0	0	BX	0	12.62	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	353.0	0	BX	0	12.50	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	356.0	0	BX	0	12.35	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	359.0	0	BX	0	12.32	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	362.0	0	BX	0	12.31	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	365.0	0	BX	0	12.28	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	368.0	0	BX	0	12.19	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	371.0	0	BX	0	12.08	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	374.0	0	BX	0	12.10	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	377.0	0	BX	0	12.07	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	381.0	0	BX	0	11.96	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	384.0	0	BX	0	11.96	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	387.0	0	BX	0	11.92	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	390.0	0	BX	0	11.91	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	393.0	0	BX	0	11.92	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	396.0	0	BX	0	11.92	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	399.0	0	BX	0	11.86	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	402.0	0	BX	0	11.77	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	405.0	0	BX	0	11.80	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	408.0	0	BX	0	11.81	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	412.0	0	BX	0	11.75	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	415.0	0	BX	0	11.69	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	418.0	0	BX	0	11.65	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	421.0	0	BX	0	11.39	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	424.0	0	BX	0	11.33	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	427.0	0	BX	0	11.24	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	430.0	0	BX	0	11.17	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	433.0	0	BX	0	11.16	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	436.0	0	BX	0	11.15	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	439.0	0	BX	0	11.13	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	442.0	0	BX	0	11.09	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	446.0	0	BX	0	11.09	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	449.0	0	BX	0	11.09	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	452.0	0	BX	0	11.05	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	455.0	0	BX	0	11.05	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	458.0	0	BX	0	10.95	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	461.0	0	BX	0	10.96	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	464.0	0	BX	0	11.00	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	467.0	0	BX	0	11.00	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	470.0	0	BX	0	11.08	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	473.0	0	BX	0	11.09	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	476.0	0	BX	0	11.11	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	479.0	0	BX	0	11.14	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	482.0	0	BX	0	11.13	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	486.0	0	BX	0	11.12	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	489.0	0	BX	0	11.12	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	492.0	0	BX	0	11.11	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	495.0	0	BX	0	11.09	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	498.0	0	BX	0	10.96	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	501.0	0	BX	0	10.85	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	504.0	0	BX	0	10.75	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	507.0	0	BX	0	10.58	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	510.0	0	BX	0	10.54	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	513.0	0	BX	0	10.39	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	516.0	0	BX	0	10.37	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	519.0	0	BX	0	10.36	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	522.0	0	BX	0	10.28	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	526.0	0	BX	0	10.27	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	528.0	0	BX	0	10.27	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	531.0	0	BX	0	10.26	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	535.0	0	BX	0	10.25	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	538.0	0	BX	0	10.27	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	541.0	0	BX	0	10.29	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	544.0	0	BX	0	10.31	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	547.0	0	BX	0	10.30	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	550.0	0	BX	0	10.30	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	553.0	0	BX	0	10.30	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	556.0	0	BX	0	10.12	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	559.0	0	BX	0	10.00	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	562.0	0	BX	0	10.08	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	565.0	0	BX	0	10.05	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	568.0	0	BX	0	10.05	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	571.0	0	BX	0	10.01	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	574.0	0	BX	0	9.96	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	577.0	0	BX	0	9.92	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	580.0	0	BX	0	9.88	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	583.0	0	BX	0	9.91	0
@4293__1988559	002	B	03/27/1988	06:40	52.4000	8.1500	0	586.0	0	BX	0	9.88	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	0.0	0	BX	0	29.08	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	3.0	0	BX	0	29.08	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	7.0	0	BX	0	29.01	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	10.0	0	BX	0	28.96	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	13.0	0	BX	0	28.88	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	16.0	0	BX	0	28.87	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	19.0	0	BX	0	28.84	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	23.0	0	BX	0	28.83	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	26.0	0	BX	0	28.83	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	29.0	0	BX	0	28.83	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	32.0	0	BX	0	28.82	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	36.0	0	BX	0	28.82	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	39.0	0	BX	0	28.80	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	42.0	0	BX	0	28.82	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	45.0	0	BX	0	28.82	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	49.0	0	BX	0	28.80	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	52.0	0	BX	0	28.80	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	55.0	0	BX	0	28.80	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	58.0	0	BX	0	28.79	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	61.0	0	BX	0	28.51	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	65.0	0	BX	0	28.22	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	68.0	0	BX	0	27.84	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	71.0	0	BX	0	27.68	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	74.0	0	BX	0	27.65	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	77.0	0	BX	0	27.51	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	81.0	0	BX	0	27.45	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	84.0	0	BX	0	27.38	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	87.0	0	BX	0	27.33	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	90.0	0	BX	0	27.26	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	93.0	0	BX	0	27.24	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	97.0	0	BX	0	27.23	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	100.0	0	BX	0	27.23	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	103.0	0	BX	0	27.23	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	106.0	0	BX	0	27.24	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	109.0	0	BX	0	27.09	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	113.0	0	BX	0	27.07	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	116.0	0	BX	0	26.76	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	119.0	0	BX	0	26.26	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	122.0	0	BX	0	25.65	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	125.0	0	BX	0	24.68	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	129.0	0	BX	0	23.78	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	132.0	0	BX	0	22.70	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	135.0	0	BX	0	21.18	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	138.0	0	BX	0	20.68	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	141.0	0	BX	0	20.26	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	145.0	0	BX	0	19.89	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	148.0	0	BX	0	19.58	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	151.0	0	BX	0	19.27	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	154.0	0	BX	0	18.93	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	157.0	0	BX	0	18.26	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	161.0	0	BX	0	17.85	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	164.0	0	BX	0	17.57	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	167.0	0	BX	0	17.19	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	170.0	0	BX	0	16.66	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	173.0	0	BX	0	16.35	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	176.0	0	BX	0	16.27	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	180.0	0	BX	0	16.02	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	183.0	0	BX	0	15.96	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	186.0	0	BX	0	15.87	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	189.0	0	BX	0	15.50	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	192.0	0	BX	0	15.17	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	195.0	0	BX	0	14.95	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	199.0	0	BX	0	14.77	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	202.0	0	BX	0	14.63	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	205.0	0	BX	0	14.54	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	208.0	0	BX	0	14.46	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	211.0	0	BX	0	14.45	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	215.0	0	BX	0	14.37	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	218.0	0	BX	0	14.20	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	221.0	0	BX	0	14.11	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	224.0	0	BX	0	14.03	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	227.0	0	BX	0	13.99	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	230.0	0	BX	0	13.95	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	234.0	0	BX	0	13.90	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	237.0	0	BX	0	13.73	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	240.0	0	BX	0	13.58	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	243.0	0	BX	0	13.37	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	246.0	0	BX	0	13.27	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	249.0	0	BX	0	13.06	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	252.0	0	BX	0	13.02	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	256.0	0	BX	0	12.96	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	259.0	0	BX	0	12.95	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	262.0	0	BX	0	12.88	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	265.0	0	BX	0	12.81	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	268.0	0	BX	0	12.64	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	271.0	0	BX	0	12.64	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	274.0	0	BX	0	12.61	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	277.0	0	BX	0	12.55	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	281.0	0	BX	0	12.45	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	284.0	0	BX	0	12.39	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	287.0	0	BX	0	12.37	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	290.0	0	BX	0	12.35	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	293.0	0	BX	0	12.29	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	296.0	0	BX	0	12.21	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	299.0	0	BX	0	12.17	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	303.0	0	BX	0	12.15	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	306.0	0	BX	0	12.12	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	309.0	0	BX	0	12.12	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	312.0	0	BX	0	12.02	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	315.0	0	BX	0	11.98	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	318.0	0	BX	0	11.92	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	321.0	0	BX	0	11.89	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	324.0	0	BX	0	11.89	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	328.0	0	BX	0	11.81	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	331.0	0	BX	0	11.73	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	334.0	0	BX	0	11.65	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	337.0	0	BX	0	11.58	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	340.0	0	BX	0	11.58	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	343.0	0	BX	0	11.58	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	346.0	0	BX	0	11.58	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	349.0	0	BX	0	11.58	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	353.0	0	BX	0	11.58	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	356.0	0	BX	0	11.58	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	359.0	0	BX	0	11.55	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	362.0	0	BX	0	11.21	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	365.0	0	BX	0	11.09	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	368.0	0	BX	0	11.03	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	371.0	0	BX	0	10.96	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	374.0	0	BX	0	10.87	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	378.0	0	BX	0	10.87	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	381.0	0	BX	0	10.86	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	384.0	0	BX	0	10.87	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	387.0	0	BX	0	10.89	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	390.0	0	BX	0	10.89	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	393.0	0	BX	0	10.83	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	396.0	0	BX	0	10.82	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	399.0	0	BX	0	10.82	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	402.0	0	BX	0	10.82	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	405.0	0	BX	0	10.82	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	408.0	0	BX	0	10.85	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	412.0	0	BX	0	10.89	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	415.0	0	BX	0	10.87	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	418.0	0	BX	0	10.87	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	421.0	0	BX	0	10.87	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	424.0	0	BX	0	10.85	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	427.0	0	BX	0	10.85	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	430.0	0	BX	0	10.80	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	433.0	0	BX	0	10.74	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	436.0	0	BX	0	10.73	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	439.0	0	BX	0	10.71	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	442.0	0	BX	0	10.67	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	446.0	0	BX	0	10.65	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	449.0	0	BX	0	10.63	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	452.0	0	BX	0	10.61	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	455.0	0	BX	0	10.54	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	458.0	0	BX	0	10.54	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	461.0	0	BX	0	10.53	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	464.0	0	BX	0	10.53	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	467.0	0	BX	0	10.52	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	470.0	0	BX	0	10.53	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	473.0	0	BX	0	10.53	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	476.0	0	BX	0	10.53	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	479.0	0	BX	0	10.53	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	482.0	0	BX	0	10.53	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	486.0	0	BX	0	10.53	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	489.0	0	BX	0	10.53	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	492.0	0	BX	0	10.53	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	495.0	0	BX	0	10.53	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	498.0	0	BX	0	10.53	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	501.0	0	BX	0	10.46	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	504.0	0	BX	0	10.36	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	507.0	0	BX	0	10.33	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	510.0	0	BX	0	10.31	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	513.0	0	BX	0	10.29	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	516.0	0	BX	0	10.28	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	519.0	0	BX	0	10.26	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	522.0	0	BX	0	10.25	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	525.0	0	BX	0	10.25	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	528.0	0	BX	0	10.25	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	531.0	0	BX	0	10.25	0
@4293__1988559	003	B	03/27/1988	12:12	52.7828	6.5500	0	535.0	0	BX	0	10.25	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	0.0	0	BX	0	27.54	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	3.0	0	BX	0	27.54	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	7.0	0	BX	0	27.53	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	10.0	0	BX	0	27.51	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	13.0	0	BX	0	27.48	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	16.0	0	BX	0	27.48	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	20.0	0	BX	0	27.47	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	23.0	0	BX	0	27.45	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	26.0	0	BX	0	27.47	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	29.0	0	BX	0	27.47	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	32.0	0	BX	0	27.47	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	36.0	0	BX	0	27.45	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	39.0	0	BX	0	27.45	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	42.0	0	BX	0	27.43	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	45.0	0	BX	0	27.41	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	48.0	0	BX	0	27.39	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	52.0	0	BX	0	27.33	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	55.0	0	BX	0	27.26	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	58.0	0	BX	0	27.06	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	61.0	0	BX	0	25.28	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	65.0	0	BX	0	24.21	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	68.0	0	BX	0	23.66	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	71.0	0	BX	0	23.05	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	74.0	0	BX	0	21.98	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	77.0	0	BX	0	21.76	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	81.0	0	BX	0	21.64	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	84.0	0	BX	0	21.00	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	87.0	0	BX	0	20.27	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	90.0	0	BX	0	19.90	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	94.0	0	BX	0	19.73	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	97.0	0	BX	0	19.50	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	100.0	0	BX	0	18.86	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	103.0	0	BX	0	18.34	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	106.0	0	BX	0	18.18	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	110.0	0	BX	0	18.02	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	113.0	0	BX	0	17.85	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	116.0	0	BX	0	17.55	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	119.0	0	BX	0	17.45	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	122.0	0	BX	0	17.35	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	126.0	0	BX	0	16.98	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	129.0	0	BX	0	16.44	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	132.0	0	BX	0	16.39	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	135.0	0	BX	0	16.33	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	138.0	0	BX	0	16.17	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	141.0	0	BX	0	16.11	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	145.0	0	BX	0	15.92	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	148.0	0	BX	0	15.87	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	151.0	0	BX	0	15.74	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	154.0	0	BX	0	15.50	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	157.0	0	BX	0	15.37	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	161.0	0	BX	0	15.19	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	164.0	0	BX	0	14.98	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	167.0	0	BX	0	14.81	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	170.0	0	BX	0	14.75	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	173.0	0	BX	0	14.67	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	176.0	0	BX	0	14.60	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	180.0	0	BX	0	14.50	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	183.0	0	BX	0	14.45	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	186.0	0	BX	0	14.29	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	189.0	0	BX	0	13.90	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	192.0	0	BX	0	13.77	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	195.0	0	BX	0	13.74	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	199.0	0	BX	0	13.73	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	202.0	0	BX	0	13.62	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	205.0	0	BX	0	13.59	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	208.0	0	BX	0	13.54	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	211.0	0	BX	0	13.48	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	214.0	0	BX	0	13.42	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	218.0	0	BX	0	13.37	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	221.0	0	BX	0	13.31	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	224.0	0	BX	0	13.25	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	227.0	0	BX	0	13.19	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	230.0	0	BX	0	13.14	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	233.0	0	BX	0	13.08	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	237.0	0	BX	0	13.02	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	240.0	0	BX	0	12.96	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	243.0	0	BX	0	12.91	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	246.0	0	BX	0	12.85	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	249.0	0	BX	0	12.79	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	252.0	0	BX	0	12.73	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	255.0	0	BX	0	12.67	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	259.0	0	BX	0	12.62	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	262.0	0	BX	0	12.56	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	265.0	0	BX	0	12.50	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	268.0	0	BX	0	12.45	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	271.0	0	BX	0	12.39	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	274.0	0	BX	0	12.33	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	277.0	0	BX	0	12.27	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	281.0	0	BX	0	12.21	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	284.0	0	BX	0	12.16	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	287.0	0	BX	0	12.10	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	290.0	0	BX	0	12.05	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	293.0	0	BX	0	11.99	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	296.0	0	BX	0	11.92	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	299.0	0	BX	0	11.87	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	303.0	0	BX	0	11.81	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	306.0	0	BX	0	11.81	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	309.0	0	BX	0	11.80	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	312.0	0	BX	0	11.79	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	315.0	0	BX	0	11.75	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	318.0	0	BX	0	11.74	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	321.0	0	BX	0	11.70	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	324.0	0	BX	0	11.66	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	328.0	0	BX	0	11.62	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	331.0	0	BX	0	11.55	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	334.0	0	BX	0	11.45	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	337.0	0	BX	0	11.44	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	340.0	0	BX	0	11.42	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	343.0	0	BX	0	11.39	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	346.0	0	BX	0	11.39	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	349.0	0	BX	0	11.39	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	353.0	0	BX	0	11.39	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	356.0	0	BX	0	11.38	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	359.0	0	BX	0	11.38	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	362.0	0	BX	0	11.38	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	365.0	0	BX	0	11.38	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	368.0	0	BX	0	11.36	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	371.0	0	BX	0	11.34	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	374.0	0	BX	0	11.32	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	377.0	0	BX	0	11.32	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	381.0	0	BX	0	11.28	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	384.0	0	BX	0	11.27	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	387.0	0	BX	0	11.24	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	390.0	0	BX	0	11.21	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	393.0	0	BX	0	11.21	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	396.0	0	BX	0	11.20	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	399.0	0	BX	0	11.19	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	402.0	0	BX	0	11.17	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	405.0	0	BX	0	11.17	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	408.0	0	BX	0	11.16	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	412.0	0	BX	0	11.15	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	415.0	0	BX	0	11.14	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	418.0	0	BX	0	11.13	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	421.0	0	BX	0	11.12	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	424.0	0	BX	0	11.11	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	427.0	0	BX	0	11.10	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	430.0	0	BX	0	11.08	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	433.0	0	BX	0	11.01	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	436.0	0	BX	0	10.98	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	439.0	0	BX	0	10.95	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	442.0	0	BX	0	10.91	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	446.0	0	BX	0	10.88	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	449.0	0	BX	0	10.84	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	452.0	0	BX	0	10.81	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	455.0	0	BX	0	10.81	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	458.0	0	BX	0	10.83	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	461.0	0	BX	0	10.81	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	464.0	0	BX	0	10.78	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	467.0	0	BX	0	10.77	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	470.0	0	BX	0	10.75	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	473.0	0	BX	0	10.74	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	476.0	0	BX	0	10.71	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	479.0	0	BX	0	10.71	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	483.0	0	BX	0	10.69	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	486.0	0	BX	0	10.67	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	489.0	0	BX	0	10.66	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	492.0	0	BX	0	10.64	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	495.0	0	BX	0	10.63	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	498.0	0	BX	0	10.61	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	501.0	0	BX	0	10.60	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	504.0	0	BX	0	10.58	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	507.0	0	BX	0	10.56	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	510.0	0	BX	0	10.55	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	513.0	0	BX	0	10.53	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	516.0	0	BX	0	10.52	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	519.0	0	BX	0	10.50	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	522.0	0	BX	0	10.48	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	525.0	0	BX	0	10.46	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	528.0	0	BX	0	10.45	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	532.0	0	BX	0	10.44	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	535.0	0	BX	0	10.42	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	538.0	0	BX	0	10.40	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	541.0	0	BX	0	10.37	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	544.0	0	BX	0	10.34	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	547.0	0	BX	0	10.31	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	550.0	0	BX	0	10.27	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	553.0	0	BX	0	10.24	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	556.0	0	BX	0	10.21	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	559.0	0	BX	0	10.17	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	562.0	0	BX	0	10.17	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	565.0	0	BX	0	10.17	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	568.0	0	BX	0	10.17	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	571.0	0	BX	0	10.17	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	574.0	0	BX	0	10.16	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	577.0	0	BX	0	10.16	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	580.0	0	BX	0	10.16	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	583.0	0	BX	0	10.16	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	586.0	0	BX	0	10.13	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	589.0	0	BX	0	10.13	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	592.0	0	BX	0	10.13	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	595.0	0	BX	0	10.13	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	598.0	0	BX	0	10.13	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	602.0	0	BX	0	10.13	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	604.0	0	BX	0	10.13	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	607.0	0	BX	0	10.13	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	610.0	0	BX	0	10.13	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	614.0	0	BX	0	10.13	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	617.0	0	BX	0	10.12	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	620.0	0	BX	0	10.12	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	623.0	0	BX	0	10.09	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	626.0	0	BX	0	10.09	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	629.0	0	BX	0	10.09	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	632.0	0	BX	0	10.09	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	635.0	0	BX	0	10.09	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	638.0	0	BX	0	10.09	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	641.0	0	BX	0	10.08	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	644.0	0	BX	0	10.08	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	647.0	0	BX	0	10.07	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	650.0	0	BX	0	10.07	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	653.0	0	BX	0	10.05	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	656.0	0	BX	0	10.05	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	659.0	0	BX	0	10.05	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	662.0	0	BX	0	10.05	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	665.0	0	BX	0	10.04	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	668.0	0	BX	0	10.04	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	671.0	0	BX	0	10.02	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	674.0	0	BX	0	10.02	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	677.0	0	BX	0	10.01	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	680.0	0	BX	0	10.01	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	683.0	0	BX	0	10.01	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	686.0	0	BX	0	10.01	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	689.0	0	BX	0	10.00	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	692.0	0	BX	0	9.96	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	695.0	0	BX	0	9.96	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	698.0	0	BX	0	9.92	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	701.0	0	BX	0	9.91	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	704.0	0	BX	0	9.87	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	707.0	0	BX	0	9.83	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	710.0	0	BX	0	9.80	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	713.0	0	BX	0	9.76	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	716.0	0	BX	0	9.75	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	719.0	0	BX	0	9.71	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	722.0	0	BX	0	9.71	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	725.0	0	BX	0	9.67	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	728.0	0	BX	0	9.58	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	731.0	0	BX	0	9.55	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	734.0	0	BX	0	9.52	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	737.0	0	BX	0	9.51	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	740.0	0	BX	0	9.51	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	743.0	0	BX	0	9.51	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	746.0	0	BX	0	9.51	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	749.0	0	BX	0	9.51	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	751.0	0	BX	0	9.51	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	755.0	0	BX	0	9.50	0
@4293__1988560	001	B	06/06/1988	06:18	51.5800	9.8300	0	758.0	0	BX	0	9.50	0
@4293__1988560	002	B	06/06/1988	11:55	51.6700	8.6800	0	0.0	0	BX	0	23.98	0
@4293__1988560	002	B	06/06/1988	11:55	51.6700	8.6800	0	3.0	0	BX	0	23.98	0
@4293__1988560	002	B	06/06/1988	11:55	51.6700	8.6800	0	7.0	0	BX	0	23.97	0
@4293__1988560	002	B	06/06/1988	11:55	51.6700	8.6800	0	10.0	0	BX	0	23.96	0
@4293__1988560	002	B	06/06/1988	11:55	51.6700	8.6800	0	13.0	0	BX	0	23.93	0
@4293__1988560	002	B	06/06/1988	11:55	51.6700	8.6800	0	16.0	0	BX	0	23.93	0
@4293__1988560	002	B	06/06/1988	11:55	51.6700	8.6800	0	19.0	0	BX	0	23.91	0
@4293__1988560	002	B	06/06/1988	11:55	51.6700	8.6800	0	23.0	0	BX	0	23.91	0
@4293__1988560	002	B	06/06/1988	11:55	51.6700	8.6800	0	26.0	0	BX	0	23.90	0
@4293__1988560	002	B	06/06/1988	11:55	51.6700	8.6800	0	29.0	0	BX	0	23.81	0
@4293__1988560	002	B	06/06/1988	11:55	51.6700	8.6800	0	32.0	0	BX	0	23.74	0
@4293__1988560	002	B	06/06/1988	11:55	51.6700	8.6800	0	36.0	0	BX	0	23.68	0
@4293__1988560	002	B	06/06/1988	11:55	51.6700	8.6800	0	39.0	0	BX	0	22.87	0
@4293__1988560	002	B	06/06/1988	11:55	51.6700	8.6800	0	42.0	0	BX	0	22.51	0
@4293__1988560	002	B	06/06/1988	11:55	51.6700	8.6800	0	45.0	0	BX	0	21.54	0
@4293__1988560	002	B	06/06/1988	11:55	51.6700	8.6800	0	48.0	0	BX	0	21.47	0
@4293__1988560	002	B	06/06/1988	11:55	51.6700	8.6800	0	52.0	0	BX	0	21.45	0
@4293__1988560	002	B	06/06/1988	11:55	51.6700	8.6800	0	55.0	0	BX	0	21.43	0
@4293__1988560	002	B	06/06/1988	11:55	51.6700	8.6800	0	58.0	0	BX	0	21.43	0
@4293__1988560	002	B	06/06/1988	11:55	51.6700	8.6800	0	61.0	0	BX	0	21.45	0
@4293__1988560	002	B	06/06/1988	11:55	51.6700	8.6800	0	65.0	0	BX	0	21.45	0
@4293__1988560	002	B	06/06/1988	11:55	51.6700	8.6800	0	68.0	0	BX	0	21.47	0
@4293__1988560	002	B	06/06/1988	11:55	51.6700	8.6800	0	71.0	0	BX	0	21.38	0
@4293__1988560	002	B	06/06/1988	11:55	51.6700	8.6800	0	74.0	0	BX	0	21.33	0
@4293__1988560	002	B	06/06/1988	11:55	51.6700	8.6800	0	77.0	0	BX	0	21.26	0
@4293__1988560	002	B	06/06/1988	11:55	51.6700	8.6800	0	81.0	0	BX	0	21.25	0
@4293__1988560	002	B	06/06/1988	11:55	51.6700	8.6800	0	84.0	0	BX	0	21.14	0
@4293__1988560	002	B	06/06/1988	11:55	51.6700	8.6800	0	87.0	0	BX	0	21.06	0
@4293__1988560	002	B	06/06/1988	11:55	51.6700	8.6800	0	90.0	0	BX	0	21.05	0
@4293__1988560	002	B	06/06/1988	11:55	51.6700	8.6800	0	93.0	0	BX	0	21.00	0
@4293__1988560	002	B	06/06/1988	11:55	51.6700	8.6800	0	97.0	0	BX	0	20.90	0
@4293__1988560	002	B	06/06/1988	11:55	51.6700	8.6800	0	100.0	0	BX	0	20.90	0
@4293__1988560	002	B	06/06/1988	11:55	51.6700	8.6800	0	103.0	0	BX	0	20.84	0
@4293__1988560	002	B	06/06/1988	11:55	51.6700	8.6800	0	106.0	0	BX	0	20.63	0
@4293__1988560	002	B	06/06/1988	11:55	51.6700	8.6800	0	109.0	0	BX	0	19.75	0
@4293__1988560	002	B	06/06/1988	11:55	51.6700	8.6800	0	113.0	0	BX	0	19.02	0
@4293__1988560	002	B	06/06/1988	11:55	51.6700	8.6800	0	116.0	0	BX	0	18.58	0
@4293__1988560	002	B	06/06/1988	11:55	51.6700	8.6800	0	119.0	0	BX	0	18.40	0
@4293__1988560	002	B	06/06/1988	11:55	51.6700	8.6800	0	122.0	0	BX	0	17.90	0
@4293__1988560	002	B	06/06/1988	11:55	51.6700	8.6800	0	125.0	0	BX	0	17.19	0
@4293__1988560	002	B	06/06/1988	11:55	51.6700	8.6800	0	129.0	0	BX	0	16.84	0
@4293__1988560	002	B	06/06/1988	11:55	51.6700	8.6800	0	132.0	0	BX	0	16.58	0
@4293__1988560	002	B	06/06/1988	11:55	51.6700	8.6800	0	135.0	0	BX	0	16.42	0
@4293__1988560	002	B	06/06/1988	11:55	51.6700	8.6800	0	138.0	0	BX	0	16.10	0
@4293__1988560	002	B	06/06/1988	11:55	51.6700	8.6800	0	141.0	0	BX	0	15.91	0
@4293__1988560	002	B	06/06/1988	11:55	51.6700	8.6800	0	145.0	0	BX	0	15.60	0
@4293__1988560	002	B	06/06/1988	11:55	51.6700	8.6800	0	148.0	0	BX	0	15.46	0
@4293__1988560	002	B	06/06/1988	11:55	51.6700	8.6800	0	151.0	0	BX	0	15.44	0
@4293__1988560	002	B	06/06/1988	11:55	51.6700	8.6800	0	154.0	0	BX	0	15.35	0
@4293__1988560	002	B	06/06/1988	11:55	51.6700	8.6800	0	157.0	0	BX	0	15.23	0
@4293__1988560	002	B	06/06/1988	11:55	51.6700	8.6800	0	161.0	0	BX	0	15.08	0
@4293__1988560	002	B	06/06/1988	11:55	51.6700	8.6800	0	164.0	0	BX	0	14.92	0
@4293__1988560	002	B	06/06/1988	11:55	51.6700	8.6800	0	167.0	0	BX	0	14.77	0
@4293__1988560	002	B	06/06/1988	11:55	51.6700	8.6800	0	170.0	0	BX	0	14.58	0
@4293__1988560	002	B	06/06/1988	11:55	51.6700	8.6800	0	173.0	0	BX	0	14.44	0
@4293__1988560	002	B	06/06/1988	11:55	51.6700	8.6800	0	176.0	0	BX	0	14.36	0
@4293__1988560	002	B	06/06/1988	11:55	51.6700	8.6800	0	180.0	0	BX	0	14.35	0
@4293__1988560	002	B	06/06/1988	11:55	51.6700	8.6800	0	183.0	0	BX	0	14.33	0
@4293__1988560	002	B	06/06/1988	11:55	51.6700	8.6800	0	186.0	0	BX	0	14.25	0
@4293__1988560	002	B	06/06/1988	11:55	51.6700	8.6800	0	189.0	0	BX	0	14.20	0
@4293__1988560	002	B	06/06/1988	11:55	51.6700	8.6800	0	192.0	0	BX	0	14.17	0
@4293__1988560	002	B	06/06/1988	11:55	51.6700	8.6800	0	195.0	0	BX	0	14.08	0
@4293__1988560	002	B	06/06/1988	11:55	51.6700	8.6800	0	199.0	0	BX	0	14.02	0
@4293__1988560	002	B	06/06/1988	11:55	51.6700	8.6800	0	202.0	0	BX	0	13.92	0
@4293__1988560	002	B	06/06/1988	11:55	51.6700	8.6800	0	205.0	0	BX	0	13.54	0
@4293__1988560	002	B	06/06/1988	11:55	51.6700	8.6800	0	208.0	0	BX	0	13.46	0
@4293__1988560	002	B	06/06/1988	11:55	51.6700	8.6800	0	211.0	0	BX	0	13.37	0
@4293__1988560	002	B	06/06/1988	11:55	51.6700	8.6800	0	214.0	0	BX	0	13.29	0
@4293__1988560	002	B	06/06/1988	11:55	51.6700	8.6800	0	218.0	0	BX	0	13.15	0
@4293__1988560	002	B	06/06/1988	11:55	51.6700	8.6800	0	221.0	0	BX	0	12.98	0
@4293__1988560	002	B	06/06/1988	11:55	51.6700	8.6800	0	224.0	0	BX	0	12.82	0
@4293__1988560	002	B	06/06/1988	11:55	51.6700	8.6800	0	227.0	0	BX	0	12.64	0
@4293__1988560	003	B	06/06/1988	18:16	51.9500	7.3700	0	0.0	0	BX	0	28.21	0
@4293__1988560	003	B	06/06/1988	18:16	51.9500	7.3700	0	3.0	0	BX	0	28.21	0
@4293__1988560	003	B	06/06/1988	18:16	51.9500	7.3700	0	7.0	0	BX	0	28.21	0
@4293__1988560	003	B	06/06/1988	18:16	51.9500	7.3700	0	10.0	0	BX	0	28.18	0
@4293__1988560	003	B	06/06/1988	18:16	51.9500	7.3700	0	13.0	0	BX	0	28.18	0
@4293__1988560	003	B	06/06/1988	18:16	51.9500	7.3700	0	16.0	0	BX	0	28.18	0
@4293__1988560	003	B	06/06/1988	18:16	51.9500	7.3700	0	20.0	0	BX	0	28.18	0
@4293__1988560	003	B	06/06/1988	18:16	51.9500	7.3700	0	23.0	0	BX	0	28.17	0
@4293__1988560	003	B	06/06/1988	18:16	51.9500	7.3700	0	26.0	0	BX	0	28.17	0
@4293__1988560	003	B	06/06/1988	18:16	51.9500	7.3700	0	29.0	0	BX	0	28.17	0
@4293__1988560	003	B	06/06/1988	18:16	51.9500	7.3700	0	32.0	0	BX	0	28.17	0
@4293__1988560	003	B	06/06/1988	18:16	51.9500	7.3700	0	36.0	0	BX	0	28.17	0
@4293__1988560	003	B	06/06/1988	18:16	51.9500	7.3700	0	39.0	0	BX	0	28.17	0
@4293__1988560	003	B	06/06/1988	18:16	51.9500	7.3700	0	42.0	0	BX	0	28.18	0
@4293__1988560	003	B	06/06/1988	18:16	51.9500	7.3700	0	45.0	0	BX	0	28.17	0
@4293__1988560	003	B	06/06/1988	18:16	51.9500	7.3700	0	49.0	0	BX	0	28.17	0
@4293__1988560	003	B	06/06/1988	18:16	51.9500	7.3700	0	52.0	0	BX	0	28.17	0
@4293__1988560	003	B	06/06/1988	18:16	51.9500	7.3700	0	55.0	0	BX	0	28.17	0
@4293__1988560	003	B	06/06/1988	18:16	51.9500	7.3700	0	58.0	0	BX	0	28.18	0
@4293__1988560	003	B	06/06/1988	18:16	51.9500	7.3700	0	61.0	0	BX	0	28.18	0
@4293__1988560	003	B	06/06/1988	18:16	51.9500	7.3700	0	65.0	0	BX	0	28.17	0
@4293__1988560	003	B	06/06/1988	18:16	51.9500	7.3700	0	68.0	0	BX	0	28.17	0
@4293__1988560	003	B	06/06/1988	18:16	51.9500	7.3700	0	71.0	0	BX	0	28.17	0
@4293__1988560	003	B	06/06/1988	18:16	51.9500	7.3700	0	74.0	0	BX	0	28.14	0
@4293__1988560	003	B	06/06/1988	18:16	51.9500	7.3700	0	77.0	0	BX	0	28.09	0
@4293__1988560	003	B	06/06/1988	18:16	51.9500	7.3700	0	81.0	0	BX	0	28.04	0
@4293__1988560	003	B	06/06/1988	18:16	51.9500	7.3700	0	84.0	0	BX	0	28.01	0
@4293__1988560	003	B	06/06/1988	18:16	51.9500	7.3700	0	87.0	0	BX	0	27.98	0
@4293__1988560	003	B	06/06/1988	18:16	51.9500	7.3700	0	90.0	0	BX	0	27.89	0
@4293__1988560	003	B	06/06/1988	18:16	51.9500	7.3700	0	93.0	0	BX	0	27.83	0
@4293__1988560	003	B	06/06/1988	18:16	51.9500	7.3700	0	97.0	0	BX	0	27.59	0
@4293__1988560	003	B	06/06/1988	18:16	51.9500	7.3700	0	100.0	0	BX	0	27.30	0
@4293__1988560	003	B	06/06/1988	18:16	51.9500	7.3700	0	103.0	0	BX	0	26.67	0
@4293__1988560	003	B	06/06/1988	18:16	51.9500	7.3700	0	106.0	0	BX	0	26.57	0
@4293__1988560	003	B	06/06/1988	18:16	51.9500	7.3700	0	109.0	0	BX	0	26.43	0
@4293__1988560	003	B	06/06/1988	18:16	51.9500	7.3700	0	113.0	0	BX	0	25.84	0
@4293__1988560	003	B	06/06/1988	18:16	51.9500	7.3700	0	116.0	0	BX	0	25.13	0
@4293__1988560	003	B	06/06/1988	18:16	51.9500	7.3700	0	119.0	0	BX	0	24.56	0
@4293__1988560	003	B	06/06/1988	18:16	51.9500	7.3700	0	122.0	0	BX	0	23.93	0
@4293__1988560	003	B	06/06/1988	18:16	51.9500	7.3700	0	125.0	0	BX	0	23.79	0
@4293__1988560	003	B	06/06/1988	18:16	51.9500	7.3700	0	129.0	0	BX	0	23.57	0
@4293__1988560	003	B	06/06/1988	18:16	51.9500	7.3700	0	132.0	0	BX	0	23.35	0
@4293__1988560	003	B	06/06/1988	18:16	51.9500	7.3700	0	135.0	0	BX	0	23.18	0
@4293__1988560	003	B	06/06/1988	18:16	51.9500	7.3700	0	138.0	0	BX	0	22.83	0
@4293__1988560	003	B	06/06/1988	18:16	51.9500	7.3700	0	141.0	0	BX	0	22.49	0
@4293__1988560	003	B	06/06/1988	18:16	51.9500	7.3700	0	145.0	0	BX	0	21.96	0
@4293__1988560	003	B	06/06/1988	18:16	51.9500	7.3700	0	148.0	0	BX	0	21.51	0
@4293__1988560	003	B	06/06/1988	18:16	51.9500	7.3700	0	151.0	0	BX	0	21.06	0
@4293__1988560	003	B	06/06/1988	18:16	51.9500	7.3700	0	154.0	0	BX	0	20.76	0
@4293__1988560	003	B	06/06/1988	18:16	51.9500	7.3700	0	157.0	0	BX	0	20.35	0
@4293__1988560	003	B	06/06/1988	18:16	51.9500	7.3700	0	160.0	0	BX	0	20.24	0
@4293__1988560	003	B	06/06/1988	18:16	51.9500	7.3700	0	164.0	0	BX	0	19.93	0
@4293__1988560	003	B	06/06/1988	18:16	51.9500	7.3700	0	167.0	0	BX	0	19.35	0
@4293__1988560	003	B	06/06/1988	18:16	51.9500	7.3700	0	170.0	0	BX	0	18.76	0
@4293__1988560	003	B	06/06/1988	18:16	51.9500	7.3700	0	173.0	0	BX	0	18.60	0
@4293__1988560	003	B	06/06/1988	18:16	51.9500	7.3700	0	176.0	0	BX	0	18.27	0
@4293__1988560	003	B	06/06/1988	18:16	51.9500	7.3700	0	180.0	0	BX	0	17.59	0
@4293__1988560	003	B	06/06/1988	18:16	51.9500	7.3700	0	183.0	0	BX	0	17.30	0
@4293__1988560	003	B	06/06/1988	18:16	51.9500	7.3700	0	186.0	0	BX	0	16.92	0
@4293__1988560	003	B	06/06/1988	18:16	51.9500	7.3700	0	189.0	0	BX	0	16.80	0
@4293__1988560	003	B	06/06/1988	18:16	51.9500	7.3700	0	192.0	0	BX	0	16.44	0
@4293__1988560	003	B	06/06/1988	18:16	51.9500	7.3700	0	195.0	0	BX	0	16.23	0
@4293__1988560	003	B	06/06/1988	18:16	51.9500	7.3700	0	199.0	0	BX	0	16.03	0
@4293__1988560	003	B	06/06/1988	18:16	51.9500	7.3700	0	202.0	0	BX	0	15.87	0
@4293__1988560	003	B	06/06/1988	18:16	51.9500	7.3700	0	205.0	0	BX	0	15.85	0
@4293__1988560	003	B	06/06/1988	18:16	51.9500	7.3700	0	208.0	0	BX	0	15.83	0
@4293__1988560	003	B	06/06/1988	18:16	51.9500	7.3700	0	211.0	0	BX	0	15.71	0
@4293__1988560	003	B	06/06/1988	18:16	51.9500	7.3700	0	214.0	0	BX	0	15.48	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	0.0	0	BX	0	28.34	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	3.0	0	BX	0	28.34	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	7.0	0	BX	0	28.33	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	10.0	0	BX	0	28.31	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	13.0	0	BX	0	28.31	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	16.0	0	BX	0	28.29	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	19.0	0	BX	0	28.29	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	23.0	0	BX	0	28.29	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	26.0	0	BX	0	28.29	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	29.0	0	BX	0	28.29	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	32.0	0	BX	0	28.29	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	36.0	0	BX	0	28.29	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	39.0	0	BX	0	28.29	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	42.0	0	BX	0	28.29	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	45.0	0	BX	0	28.29	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	48.0	0	BX	0	28.29	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	52.0	0	BX	0	28.29	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	55.0	0	BX	0	28.29	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	58.0	0	BX	0	28.29	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	61.0	0	BX	0	28.29	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	65.0	0	BX	0	28.29	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	68.0	0	BX	0	28.29	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	71.0	0	BX	0	28.29	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	74.0	0	BX	0	28.28	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	77.0	0	BX	0	28.26	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	81.0	0	BX	0	28.26	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	84.0	0	BX	0	28.23	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	87.0	0	BX	0	28.15	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	90.0	0	BX	0	27.63	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	93.0	0	BX	0	27.34	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	97.0	0	BX	0	27.34	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	100.0	0	BX	0	27.32	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	103.0	0	BX	0	27.24	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	106.0	0	BX	0	26.95	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	109.0	0	BX	0	26.56	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	113.0	0	BX	0	26.12	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	116.0	0	BX	0	25.84	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	119.0	0	BX	0	24.96	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	122.0	0	BX	0	24.68	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	125.0	0	BX	0	24.00	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	129.0	0	BX	0	23.67	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	132.0	0	BX	0	23.51	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	135.0	0	BX	0	23.22	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	138.0	0	BX	0	22.93	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	141.0	0	BX	0	22.75	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	145.0	0	BX	0	22.60	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	148.0	0	BX	0	22.49	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	151.0	0	BX	0	22.42	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	154.0	0	BX	0	21.80	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	157.0	0	BX	0	21.73	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	161.0	0	BX	0	21.23	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	164.0	0	BX	0	20.72	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	167.0	0	BX	0	20.20	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	170.0	0	BX	0	19.69	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	173.0	0	BX	0	19.08	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	176.0	0	BX	0	18.95	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	180.0	0	BX	0	18.60	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	183.0	0	BX	0	18.02	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	186.0	0	BX	0	17.85	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	189.0	0	BX	0	17.76	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	192.0	0	BX	0	17.60	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	196.0	0	BX	0	17.02	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	199.0	0	BX	0	16.82	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	202.0	0	BX	0	16.49	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	205.0	0	BX	0	16.17	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	208.0	0	BX	0	15.96	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	211.0	0	BX	0	15.91	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	214.0	0	BX	0	15.64	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	218.0	0	BX	0	15.42	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	221.0	0	BX	0	15.29	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	224.0	0	BX	0	15.19	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	227.0	0	BX	0	14.89	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	230.0	0	BX	0	14.67	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	233.0	0	BX	0	14.63	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	237.0	0	BX	0	14.54	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	240.0	0	BX	0	14.29	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	243.0	0	BX	0	14.10	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	246.0	0	BX	0	14.03	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	249.0	0	BX	0	13.87	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	252.0	0	BX	0	13.78	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	256.0	0	BX	0	13.67	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	259.0	0	BX	0	13.37	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	262.0	0	BX	0	13.28	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	265.0	0	BX	0	13.27	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	268.0	0	BX	0	13.14	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	271.0	0	BX	0	13.08	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	274.0	0	BX	0	13.03	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	277.0	0	BX	0	12.96	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	281.0	0	BX	0	12.89	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	284.0	0	BX	0	12.79	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	287.0	0	BX	0	12.74	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	290.0	0	BX	0	12.71	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	293.0	0	BX	0	12.64	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	296.0	0	BX	0	12.57	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	300.0	0	BX	0	12.44	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	303.0	0	BX	0	12.30	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	306.0	0	BX	0	12.21	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	309.0	0	BX	0	12.10	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	312.0	0	BX	0	12.03	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	315.0	0	BX	0	11.95	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	318.0	0	BX	0	11.83	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	321.0	0	BX	0	11.74	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	324.0	0	BX	0	11.74	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	328.0	0	BX	0	11.56	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	331.0	0	BX	0	11.48	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	334.0	0	BX	0	11.48	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	337.0	0	BX	0	11.42	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	340.0	0	BX	0	11.42	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	343.0	0	BX	0	11.41	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	346.0	0	BX	0	11.39	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	349.0	0	BX	0	11.36	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	353.0	0	BX	0	11.34	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	356.0	0	BX	0	11.31	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	359.0	0	BX	0	11.23	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	362.0	0	BX	0	11.16	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	365.0	0	BX	0	11.10	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	368.0	0	BX	0	11.09	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	371.0	0	BX	0	11.08	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	374.0	0	BX	0	11.07	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	377.0	0	BX	0	11.06	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	381.0	0	BX	0	11.05	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	384.0	0	BX	0	11.04	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	387.0	0	BX	0	11.03	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	390.0	0	BX	0	11.02	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	393.0	0	BX	0	11.01	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	396.0	0	BX	0	10.99	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	399.0	0	BX	0	10.92	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	402.0	0	BX	0	10.78	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	405.0	0	BX	0	10.70	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	408.0	0	BX	0	10.70	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	412.0	0	BX	0	10.70	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	415.0	0	BX	0	10.69	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	418.0	0	BX	0	10.63	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	421.0	0	BX	0	10.56	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	424.0	0	BX	0	10.46	0
@4293__1988560	004	B	06/06/1988	23:58	51.8500	6.2500	0	427.0	0	BX	0	10.39	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	0.0	0	BX	0	27.84	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	3.0	0	BX	0	27.84	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	6.0	0	BX	0	27.83	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	10.0	0	BX	0	27.80	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	13.0	0	BX	0	27.80	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	16.0	0	BX	0	27.78	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	19.0	0	BX	0	27.78	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	23.0	0	BX	0	27.78	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	26.0	0	BX	0	27.78	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	29.0	0	BX	0	27.78	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	32.0	0	BX	0	27.78	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	36.0	0	BX	0	27.78	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	39.0	0	BX	0	27.78	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	42.0	0	BX	0	27.76	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	45.0	0	BX	0	27.76	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	49.0	0	BX	0	27.78	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	52.0	0	BX	0	27.76	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	55.0	0	BX	0	27.78	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	58.0	0	BX	0	27.78	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	61.0	0	BX	0	27.78	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	65.0	0	BX	0	27.78	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	68.0	0	BX	0	27.78	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	71.0	0	BX	0	27.75	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	74.0	0	BX	0	27.75	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	77.0	0	BX	0	27.76	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	81.0	0	BX	0	27.76	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	84.0	0	BX	0	27.78	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	87.0	0	BX	0	27.75	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	90.0	0	BX	0	27.76	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	93.0	0	BX	0	27.75	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	97.0	0	BX	0	27.72	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	100.0	0	BX	0	27.68	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	103.0	0	BX	0	27.59	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	106.0	0	BX	0	27.51	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	109.0	0	BX	0	27.00	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	113.0	0	BX	0	26.74	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	116.0	0	BX	0	26.63	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	119.0	0	BX	0	26.43	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	122.0	0	BX	0	26.09	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	126.0	0	BX	0	25.74	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	129.0	0	BX	0	25.45	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	132.0	0	BX	0	24.79	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	135.0	0	BX	0	24.21	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	138.0	0	BX	0	23.74	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	142.0	0	BX	0	23.23	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	145.0	0	BX	0	22.67	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	148.0	0	BX	0	22.45	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	151.0	0	BX	0	22.18	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	154.0	0	BX	0	21.59	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	157.0	0	BX	0	20.81	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	161.0	0	BX	0	20.27	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	164.0	0	BX	0	19.93	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	167.0	0	BX	0	19.53	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	170.0	0	BX	0	19.45	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	173.0	0	BX	0	19.35	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	176.0	0	BX	0	18.68	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	180.0	0	BX	0	18.35	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	183.0	0	BX	0	17.94	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	186.0	0	BX	0	17.51	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	189.0	0	BX	0	17.15	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	192.0	0	BX	0	16.82	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	195.0	0	BX	0	16.59	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	199.0	0	BX	0	16.53	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	202.0	0	BX	0	16.35	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	205.0	0	BX	0	15.98	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	208.0	0	BX	0	15.73	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	211.0	0	BX	0	15.57	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	214.0	0	BX	0	15.21	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	218.0	0	BX	0	15.06	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	221.0	0	BX	0	14.90	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	224.0	0	BX	0	14.75	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	227.0	0	BX	0	14.57	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	230.0	0	BX	0	14.44	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	233.0	0	BX	0	14.34	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	237.0	0	BX	0	14.25	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	240.0	0	BX	0	14.02	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	243.0	0	BX	0	13.92	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	246.0	0	BX	0	13.86	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	249.0	0	BX	0	13.63	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	252.0	0	BX	0	13.42	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	255.0	0	BX	0	13.34	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	259.0	0	BX	0	13.29	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	262.0	0	BX	0	13.24	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	265.0	0	BX	0	13.21	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	268.0	0	BX	0	12.92	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	271.0	0	BX	0	12.74	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	274.0	0	BX	0	12.67	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	277.0	0	BX	0	12.53	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	281.0	0	BX	0	12.46	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	284.0	0	BX	0	12.31	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	287.0	0	BX	0	12.16	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	290.0	0	BX	0	12.05	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	293.0	0	BX	0	11.96	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	296.0	0	BX	0	11.90	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	299.0	0	BX	0	11.85	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	303.0	0	BX	0	11.71	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	306.0	0	BX	0	11.61	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	309.0	0	BX	0	11.52	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	312.0	0	BX	0	11.50	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	315.0	0	BX	0	11.44	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	318.0	0	BX	0	11.32	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	321.0	0	BX	0	11.30	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	324.0	0	BX	0	11.29	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	328.0	0	BX	0	11.25	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	331.0	0	BX	0	11.23	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	334.0	0	BX	0	11.21	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	337.0	0	BX	0	11.14	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	340.0	0	BX	0	10.99	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	343.0	0	BX	0	10.91	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	346.0	0	BX	0	10.87	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	350.0	0	BX	0	10.79	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	353.0	0	BX	0	10.81	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	356.0	0	BX	0	10.83	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	359.0	0	BX	0	10.81	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	362.0	0	BX	0	10.79	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	365.0	0	BX	0	10.79	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	368.0	0	BX	0	10.83	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	371.0	0	BX	0	10.83	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	374.0	0	BX	0	10.77	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	377.0	0	BX	0	10.71	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	381.0	0	BX	0	10.73	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	384.0	0	BX	0	10.62	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	387.0	0	BX	0	10.54	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	390.0	0	BX	0	10.55	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	393.0	0	BX	0	10.55	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	396.0	0	BX	0	10.52	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	399.0	0	BX	0	10.49	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	402.0	0	BX	0	10.44	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	405.0	0	BX	0	10.42	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	408.0	0	BX	0	10.40	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	412.0	0	BX	0	10.40	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	415.0	0	BX	0	10.40	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	418.0	0	BX	0	10.40	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	421.0	0	BX	0	10.40	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	424.0	0	BX	0	10.40	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	427.0	0	BX	0	10.39	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	430.0	0	BX	0	10.38	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	433.0	0	BX	0	10.37	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	436.0	0	BX	0	10.36	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	439.0	0	BX	0	10.35	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	442.0	0	BX	0	10.34	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	446.0	0	BX	0	10.33	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	449.0	0	BX	0	10.32	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	452.0	0	BX	0	10.31	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	455.0	0	BX	0	10.30	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	458.0	0	BX	0	10.29	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	461.0	0	BX	0	10.29	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	464.0	0	BX	0	10.27	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	467.0	0	BX	0	10.25	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	470.0	0	BX	0	10.24	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	473.0	0	BX	0	10.25	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	476.0	0	BX	0	10.21	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	479.0	0	BX	0	10.21	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	482.0	0	BX	0	10.21	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	486.0	0	BX	0	10.20	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	489.0	0	BX	0	10.20	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	492.0	0	BX	0	10.17	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	495.0	0	BX	0	10.17	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	498.0	0	BX	0	10.17	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	501.0	0	BX	0	10.17	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	504.0	0	BX	0	10.16	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	507.0	0	BX	0	10.13	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	510.0	0	BX	0	10.13	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	513.0	0	BX	0	10.13	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	516.0	0	BX	0	10.13	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	519.0	0	BX	0	10.13	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	522.0	0	BX	0	10.12	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	525.0	0	BX	0	10.09	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	528.0	0	BX	0	10.09	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	531.0	0	BX	0	10.09	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	535.0	0	BX	0	10.09	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	538.0	0	BX	0	10.08	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	541.0	0	BX	0	10.08	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	544.0	0	BX	0	10.07	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	547.0	0	BX	0	10.05	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	550.0	0	BX	0	10.05	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	553.0	0	BX	0	10.05	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	556.0	0	BX	0	10.04	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	559.0	0	BX	0	10.02	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	562.0	0	BX	0	10.02	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	565.0	0	BX	0	10.01	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	568.0	0	BX	0	10.01	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	571.0	0	BX	0	10.00	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	574.0	0	BX	0	9.99	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	577.0	0	BX	0	9.99	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	580.0	0	BX	0	9.99	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	583.0	0	BX	0	9.96	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	586.0	0	BX	0	9.96	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	589.0	0	BX	0	9.96	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	592.0	0	BX	0	9.96	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	595.0	0	BX	0	9.96	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	598.0	0	BX	0	9.96	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	602.0	0	BX	0	9.95	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	605.0	0	BX	0	9.95	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	607.0	0	BX	0	9.92	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	610.0	0	BX	0	9.92	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	614.0	0	BX	0	9.92	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	617.0	0	BX	0	9.92	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	620.0	0	BX	0	9.92	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	623.0	0	BX	0	9.92	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	626.0	0	BX	0	9.92	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	629.0	0	BX	0	9.91	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	632.0	0	BX	0	9.91	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	635.0	0	BX	0	9.88	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	638.0	0	BX	0	9.88	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	641.0	0	BX	0	9.84	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	644.0	0	BX	0	9.84	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	647.0	0	BX	0	9.80	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	650.0	0	BX	0	9.71	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	653.0	0	BX	0	9.70	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	656.0	0	BX	0	9.66	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	659.0	0	BX	0	9.59	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	662.0	0	BX	0	9.55	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	665.0	0	BX	0	9.51	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	668.0	0	BX	0	9.46	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	671.0	0	BX	0	9.45	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	674.0	0	BX	0	9.45	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	677.0	0	BX	0	9.42	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	680.0	0	BX	0	9.42	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	683.0	0	BX	0	9.42	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	686.0	0	BX	0	9.42	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	689.0	0	BX	0	9.42	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	692.0	0	BX	0	9.42	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	695.0	0	BX	0	9.42	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	698.0	0	BX	0	9.42	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	701.0	0	BX	0	9.42	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	704.0	0	BX	0	9.42	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	707.0	0	BX	0	9.42	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	710.0	0	BX	0	9.42	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	713.0	0	BX	0	9.42	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	716.0	0	BX	0	9.42	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	719.0	0	BX	0	9.42	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	722.0	0	BX	0	9.42	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	725.0	0	BX	0	9.42	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	728.0	0	BX	0	9.42	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	731.0	0	BX	0	9.42	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	734.0	0	BX	0	9.42	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	737.0	0	BX	0	9.42	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	740.0	0	BX	0	9.42	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	743.0	0	BX	0	9.42	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	746.0	0	BX	0	9.42	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	749.0	0	BX	0	9.42	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	751.0	0	BX	0	9.42	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	754.0	0	BX	0	9.42	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	757.0	0	BX	0	9.42	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	761.0	0	BX	0	9.42	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	763.0	0	BX	0	9.42	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	766.0	0	BX	0	9.42	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	769.0	0	BX	0	9.42	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	772.0	0	BX	0	9.42	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	775.0	0	BX	0	9.42	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	778.0	0	BX	0	9.42	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	781.0	0	BX	0	9.42	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	784.0	0	BX	0	9.42	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	787.0	0	BX	0	9.42	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	790.0	0	BX	0	9.42	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	793.0	0	BX	0	9.42	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	796.0	0	BX	0	9.42	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	799.0	0	BX	0	9.42	0
@4293__1988561	001	C	06/20/1988	17:42	52.1000	6.0700	0	802.0	0	BX	0	9.41	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	0.0	0	BX	0	27.45	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	3.0	0	BX	0	27.45	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	7.0	0	BX	0	27.43	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	10.0	0	BX	0	27.42	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	13.0	0	BX	0	27.42	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	16.0	0	BX	0	27.42	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	19.0	0	BX	0	27.42	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	23.0	0	BX	0	27.40	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	26.0	0	BX	0	27.40	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	29.0	0	BX	0	27.42	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	32.0	0	BX	0	27.40	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	36.0	0	BX	0	27.40	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	39.0	0	BX	0	27.40	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	42.0	0	BX	0	27.39	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	45.0	0	BX	0	27.39	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	48.0	0	BX	0	27.37	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	52.0	0	BX	0	27.37	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	55.0	0	BX	0	27.34	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	58.0	0	BX	0	27.33	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	61.0	0	BX	0	27.30	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	65.0	0	BX	0	27.24	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	68.0	0	BX	0	27.09	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	71.0	0	BX	0	26.97	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	74.0	0	BX	0	26.84	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	77.0	0	BX	0	26.74	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	81.0	0	BX	0	26.65	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	84.0	0	BX	0	26.54	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	87.0	0	BX	0	26.42	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	90.0	0	BX	0	26.26	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	93.0	0	BX	0	26.09	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	97.0	0	BX	0	26.00	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	100.0	0	BX	0	25.91	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	103.0	0	BX	0	25.84	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	106.0	0	BX	0	25.82	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	110.0	0	BX	0	25.78	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	113.0	0	BX	0	25.76	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	116.0	0	BX	0	25.76	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	119.0	0	BX	0	25.76	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	122.0	0	BX	0	25.28	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	125.0	0	BX	0	24.57	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	129.0	0	BX	0	23.83	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	132.0	0	BX	0	22.97	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	135.0	0	BX	0	22.68	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	138.0	0	BX	0	22.45	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	141.0	0	BX	0	22.33	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	145.0	0	BX	0	22.10	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	148.0	0	BX	0	21.88	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	151.0	0	BX	0	21.65	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	154.0	0	BX	0	21.41	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	157.0	0	BX	0	21.17	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	161.0	0	BX	0	20.72	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	164.0	0	BX	0	20.43	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	167.0	0	BX	0	20.18	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	170.0	0	BX	0	20.17	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	173.0	0	BX	0	20.10	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	176.0	0	BX	0	19.68	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	180.0	0	BX	0	19.26	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	183.0	0	BX	0	18.93	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	186.0	0	BX	0	18.69	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	189.0	0	BX	0	18.49	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	192.0	0	BX	0	18.19	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	195.0	0	BX	0	17.85	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	199.0	0	BX	0	17.34	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	202.0	0	BX	0	17.03	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	205.0	0	BX	0	17.00	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	208.0	0	BX	0	16.89	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	211.0	0	BX	0	16.83	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	214.0	0	BX	0	16.75	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	218.0	0	BX	0	16.27	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	221.0	0	BX	0	16.02	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	224.0	0	BX	0	15.77	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	227.0	0	BX	0	15.42	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	230.0	0	BX	0	14.92	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	233.0	0	BX	0	14.61	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	237.0	0	BX	0	14.50	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	240.0	0	BX	0	14.39	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	243.0	0	BX	0	14.28	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	246.0	0	BX	0	14.17	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	249.0	0	BX	0	14.04	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	252.0	0	BX	0	13.94	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	255.0	0	BX	0	13.83	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	259.0	0	BX	0	13.71	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	262.0	0	BX	0	13.60	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	265.0	0	BX	0	13.49	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	268.0	0	BX	0	13.38	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	271.0	0	BX	0	13.27	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	274.0	0	BX	0	13.15	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	278.0	0	BX	0	13.08	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	281.0	0	BX	0	13.00	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	284.0	0	BX	0	12.94	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	287.0	0	BX	0	12.86	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	290.0	0	BX	0	12.79	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	293.0	0	BX	0	12.71	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	296.0	0	BX	0	12.64	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	300.0	0	BX	0	12.57	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	303.0	0	BX	0	12.50	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	306.0	0	BX	0	12.42	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	309.0	0	BX	0	12.35	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	312.0	0	BX	0	12.27	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	315.0	0	BX	0	12.21	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	318.0	0	BX	0	12.16	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	322.0	0	BX	0	12.11	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	325.0	0	BX	0	12.05	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	328.0	0	BX	0	12.00	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	331.0	0	BX	0	11.94	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	334.0	0	BX	0	11.89	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	337.0	0	BX	0	11.83	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	340.0	0	BX	0	11.78	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	343.0	0	BX	0	11.71	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	346.0	0	BX	0	11.67	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	349.0	0	BX	0	11.61	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	353.0	0	BX	0	11.59	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	356.0	0	BX	0	11.59	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	359.0	0	BX	0	11.60	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	362.0	0	BX	0	11.59	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	365.0	0	BX	0	11.61	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	368.0	0	BX	0	11.59	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	371.0	0	BX	0	11.57	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	374.0	0	BX	0	11.57	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	377.0	0	BX	0	11.57	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	381.0	0	BX	0	11.56	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	384.0	0	BX	0	11.56	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	387.0	0	BX	0	11.55	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	390.0	0	BX	0	11.55	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	393.0	0	BX	0	11.54	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	396.0	0	BX	0	11.54	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	399.0	0	BX	0	11.53	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	402.0	0	BX	0	11.53	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	405.0	0	BX	0	11.52	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	409.0	0	BX	0	11.50	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	412.0	0	BX	0	11.50	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	415.0	0	BX	0	11.50	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	418.0	0	BX	0	11.46	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	421.0	0	BX	0	11.46	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	424.0	0	BX	0	11.44	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	427.0	0	BX	0	11.40	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	430.0	0	BX	0	11.35	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	433.0	0	BX	0	11.24	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	436.0	0	BX	0	11.23	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	439.0	0	BX	0	11.15	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	442.0	0	BX	0	11.12	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	446.0	0	BX	0	11.12	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	449.0	0	BX	0	11.12	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	452.0	0	BX	0	11.07	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	455.0	0	BX	0	11.08	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	458.0	0	BX	0	11.06	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	461.0	0	BX	0	11.05	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	464.0	0	BX	0	11.02	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	467.0	0	BX	0	11.02	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	470.0	0	BX	0	11.01	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	473.0	0	BX	0	11.03	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	476.0	0	BX	0	11.02	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	479.0	0	BX	0	11.00	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	482.0	0	BX	0	10.99	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	486.0	0	BX	0	10.95	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	489.0	0	BX	0	10.92	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	492.0	0	BX	0	10.90	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	495.0	0	BX	0	10.91	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	498.0	0	BX	0	10.91	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	501.0	0	BX	0	10.87	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	504.0	0	BX	0	10.87	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	507.0	0	BX	0	10.87	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	510.0	0	BX	0	10.86	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	513.0	0	BX	0	10.86	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	516.0	0	BX	0	10.85	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	519.0	0	BX	0	10.85	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	522.0	0	BX	0	10.84	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	525.0	0	BX	0	10.84	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	529.0	0	BX	0	10.83	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	531.0	0	BX	0	10.83	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	535.0	0	BX	0	10.82	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	538.0	0	BX	0	10.81	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	541.0	0	BX	0	10.81	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	544.0	0	BX	0	10.80	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	547.0	0	BX	0	10.80	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	550.0	0	BX	0	10.79	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	553.0	0	BX	0	10.79	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	556.0	0	BX	0	10.78	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	559.0	0	BX	0	10.77	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	562.0	0	BX	0	10.74	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	565.0	0	BX	0	10.73	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	568.0	0	BX	0	10.71	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	571.0	0	BX	0	10.66	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	574.0	0	BX	0	10.64	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	577.0	0	BX	0	10.67	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	580.0	0	BX	0	10.66	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	583.0	0	BX	0	10.66	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	586.0	0	BX	0	10.61	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	589.0	0	BX	0	10.61	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	593.0	0	BX	0	10.60	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	596.0	0	BX	0	10.59	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	598.0	0	BX	0	10.58	0
@4293__1988561	002	B	06/20/1988	23:42	51.9700	7.7200	0	601.0	0	BX	0	10.52	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	0.0	0	BX	0	22.88	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	3.0	0	BX	0	22.88	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	6.0	0	BX	0	22.81	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	10.0	0	BX	0	22.79	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	13.0	0	BX	0	22.78	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	16.0	0	BX	0	22.75	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	19.0	0	BX	0	22.73	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	23.0	0	BX	0	22.49	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	26.0	0	BX	0	21.06	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	29.0	0	BX	0	20.59	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	32.0	0	BX	0	20.11	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	36.0	0	BX	0	19.93	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	39.0	0	BX	0	19.68	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	42.0	0	BX	0	19.41	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	45.0	0	BX	0	19.32	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	49.0	0	BX	0	19.32	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	52.0	0	BX	0	19.27	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	55.0	0	BX	0	19.09	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	58.0	0	BX	0	18.86	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	61.0	0	BX	0	18.44	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	65.0	0	BX	0	18.35	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	68.0	0	BX	0	18.28	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	71.0	0	BX	0	18.19	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	74.0	0	BX	0	18.03	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	77.0	0	BX	0	17.90	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	81.0	0	BX	0	17.70	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	84.0	0	BX	0	17.60	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	87.0	0	BX	0	17.48	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	90.0	0	BX	0	17.25	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	94.0	0	BX	0	17.10	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	97.0	0	BX	0	16.99	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	100.0	0	BX	0	16.95	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	103.0	0	BX	0	16.91	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	106.0	0	BX	0	16.69	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	110.0	0	BX	0	16.52	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	113.0	0	BX	0	16.35	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	116.0	0	BX	0	16.26	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	119.0	0	BX	0	16.17	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	122.0	0	BX	0	16.17	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	126.0	0	BX	0	16.19	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	129.0	0	BX	0	16.19	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	132.0	0	BX	0	16.19	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	135.0	0	BX	0	16.14	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	138.0	0	BX	0	16.14	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	141.0	0	BX	0	16.43	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	145.0	0	BX	0	15.87	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	148.0	0	BX	0	15.41	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	151.0	0	BX	0	15.08	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	154.0	0	BX	0	14.92	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	157.0	0	BX	0	14.87	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	161.0	0	BX	0	14.75	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	164.0	0	BX	0	14.60	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	167.0	0	BX	0	14.53	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	170.0	0	BX	0	14.46	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	173.0	0	BX	0	14.31	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	176.0	0	BX	0	14.21	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	180.0	0	BX	0	14.09	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	183.0	0	BX	0	14.00	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	186.0	0	BX	0	13.78	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	189.0	0	BX	0	13.64	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	192.0	0	BX	0	13.53	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	195.0	0	BX	0	13.48	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	199.0	0	BX	0	13.42	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	202.0	0	BX	0	13.34	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	205.0	0	BX	0	13.25	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	208.0	0	BX	0	13.24	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	211.0	0	BX	0	13.21	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	214.0	0	BX	0	13.13	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	218.0	0	BX	0	13.06	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	221.0	0	BX	0	12.96	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	224.0	0	BX	0	12.91	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	227.0	0	BX	0	12.84	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	230.0	0	BX	0	12.84	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	233.0	0	BX	0	12.78	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	237.0	0	BX	0	12.64	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	240.0	0	BX	0	12.67	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	243.0	0	BX	0	12.67	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	246.0	0	BX	0	12.67	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	249.0	0	BX	0	12.64	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	252.0	0	BX	0	12.62	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	255.0	0	BX	0	12.48	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	259.0	0	BX	0	12.36	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	262.0	0	BX	0	12.25	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	265.0	0	BX	0	12.14	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	268.0	0	BX	0	12.09	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	271.0	0	BX	0	12.03	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	274.0	0	BX	0	12.00	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	278.0	0	BX	0	12.00	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	281.0	0	BX	0	12.00	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	284.0	0	BX	0	11.96	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	287.0	0	BX	0	11.92	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	290.0	0	BX	0	11.89	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	293.0	0	BX	0	11.84	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	296.0	0	BX	0	11.71	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	300.0	0	BX	0	11.67	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	303.0	0	BX	0	11.67	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	306.0	0	BX	0	11.65	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	309.0	0	BX	0	11.64	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	312.0	0	BX	0	11.62	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	315.0	0	BX	0	11.61	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	318.0	0	BX	0	11.59	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	321.0	0	BX	0	11.58	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	324.0	0	BX	0	11.56	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	328.0	0	BX	0	11.54	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	331.0	0	BX	0	11.50	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	334.0	0	BX	0	11.48	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	337.0	0	BX	0	11.46	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	340.0	0	BX	0	11.44	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	343.0	0	BX	0	11.42	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	346.0	0	BX	0	11.41	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	350.0	0	BX	0	11.39	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	353.0	0	BX	0	11.31	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	356.0	0	BX	0	11.21	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	359.0	0	BX	0	11.16	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	362.0	0	BX	0	11.09	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	365.0	0	BX	0	10.99	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	368.0	0	BX	0	10.98	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	371.0	0	BX	0	10.96	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	374.0	0	BX	0	10.96	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	377.0	0	BX	0	10.94	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	381.0	0	BX	0	10.94	0
@4293__1988561	003	B	06/21/1988	05:46	51.8000	9.4700	0	384.0	0	BX	0	10.92	0
@4293__1988562	001	B	07/28/1988	05:57	52.8669	8.5828	0	0.0	0	BX	0	26.34	0
@4293__1988562	001	B	07/28/1988	05:57	52.8669	8.5828	0	3.0	0	BX	0	26.34	0
@4293__1988562	001	B	07/28/1988	05:57	52.8669	8.5828	0	7.0	0	BX	0	26.32	0
@4293__1988562	001	B	07/28/1988	05:57	52.8669	8.5828	0	10.0	0	BX	0	26.30	0
@4293__1988562	001	B	07/28/1988	05:57	52.8669	8.5828	0	13.0	0	BX	0	26.28	0
@4293__1988562	001	B	07/28/1988	05:57	52.8669	8.5828	0	16.0	0	BX	0	26.28	0
@4293__1988562	001	B	07/28/1988	05:57	52.8669	8.5828	0	19.0	0	BX	0	26.28	0
@4293__1988562	001	B	07/28/1988	05:57	52.8669	8.5828	0	23.0	0	BX	0	26.26	0
@4293__1988562	001	B	07/28/1988	05:57	52.8669	8.5828	0	26.0	0	BX	0	26.26	0
@4293__1988562	001	B	07/28/1988	05:57	52.8669	8.5828	0	29.0	0	BX	0	26.26	0
@4293__1988562	001	B	07/28/1988	05:57	52.8669	8.5828	0	32.0	0	BX	0	26.26	0
@4293__1988562	001	B	07/28/1988	05:57	52.8669	8.5828	0	36.0	0	BX	0	26.26	0
@4293__1988562	001	B	07/28/1988	05:57	52.8669	8.5828	0	39.0	0	BX	0	26.26	0
@4293__1988562	001	B	07/28/1988	05:57	52.8669	8.5828	0	42.0	0	BX	0	26.26	0
@4293__1988562	001	B	07/28/1988	05:57	52.8669	8.5828	0	45.0	0	BX	0	26.26	0
@4293__1988562	001	B	07/28/1988	05:57	52.8669	8.5828	0	48.0	0	BX	0	26.25	0
@4293__1988562	001	B	07/28/1988	05:57	52.8669	8.5828	0	52.0	0	BX	0	26.25	0
@4293__1988562	001	B	07/28/1988	05:57	52.8669	8.5828	0	55.0	0	BX	0	26.25	0
@4293__1988562	001	B	07/28/1988	05:57	52.8669	8.5828	0	58.0	0	BX	0	26.25	0
@4293__1988562	001	B	07/28/1988	05:57	52.8669	8.5828	0	61.0	0	BX	0	26.25	0
@4293__1988562	001	B	07/28/1988	05:57	52.8669	8.5828	0	65.0	0	BX	0	26.25	0
@4293__1988562	001	B	07/28/1988	05:57	52.8669	8.5828	0	68.0	0	BX	0	26.26	0
@4293__1988562	001	B	07/28/1988	05:57	52.8669	8.5828	0	71.0	0	BX	0	26.26	0
@4293__1988562	001	B	07/28/1988	05:57	52.8669	8.5828	0	74.0	0	BX	0	26.26	0
@4293__1988562	001	B	07/28/1988	05:57	52.8669	8.5828	0	77.0	0	BX	0	26.26	0
@4293__1988562	001	B	07/28/1988	05:57	52.8669	8.5828	0	81.0	0	BX	0	26.26	0
@4293__1988562	001	B	07/28/1988	05:57	52.8669	8.5828	0	84.0	0	BX	0	26.25	0
@4293__1988562	001	B	07/28/1988	05:57	52.8669	8.5828	0	87.0	0	BX	0	26.25	0
@4293__1988562	001	B	07/28/1988	05:57	52.8669	8.5828	0	90.0	0	BX	0	26.25	0
@4293__1988562	001	B	07/28/1988	05:57	52.8669	8.5828	0	93.0	0	BX	0	26.25	0
@4293__1988562	001	B	07/28/1988	05:57	52.8669	8.5828	0	97.0	0	BX	0	26.25	0
@4293__1988562	001	B	07/28/1988	05:57	52.8669	8.5828	0	100.0	0	BX	0	26.25	0
@4293__1988562	001	B	07/28/1988	05:57	52.8669	8.5828	0	103.0	0	BX	0	26.08	0
@4293__1988562	001	B	07/28/1988	05:57	52.8669	8.5828	0	106.0	0	BX	0	25.83	0
@4293__1988562	001	B	07/28/1988	05:57	52.8669	8.5828	0	109.0	0	BX	0	25.74	0
@4293__1988562	001	B	07/28/1988	05:57	52.8669	8.5828	0	113.0	0	BX	0	25.67	0
@4293__1988562	001	B	07/28/1988	05:57	52.8669	8.5828	0	116.0	0	BX	0	25.63	0
@4293__1988562	001	B	07/28/1988	05:57	52.8669	8.5828	0	119.0	0	BX	0	25.59	0
@4293__1988562	001	B	07/28/1988	05:57	52.8669	8.5828	0	122.0	0	BX	0	25.50	0
@4293__1988562	001	B	07/28/1988	05:57	52.8669	8.5828	0	125.0	0	BX	0	25.45	0
@4293__1988562	001	B	07/28/1988	05:57	52.8669	8.5828	0	129.0	0	BX	0	25.33	0
@4293__1988562	001	B	07/28/1988	05:57	52.8669	8.5828	0	132.0	0	BX	0	25.17	0
@4293__1988562	001	B	07/28/1988	05:57	52.8669	8.5828	0	135.0	0	BX	0	25.06	0
@4293__1988562	001	B	07/28/1988	05:57	52.8669	8.5828	0	138.0	0	BX	0	24.89	0
@4293__1988562	001	B	07/28/1988	05:57	52.8669	8.5828	0	141.0	0	BX	0	24.40	0
@4293__1988562	001	B	07/28/1988	05:57	52.8669	8.5828	0	145.0	0	BX	0	24.01	0
@4293__1988562	001	B	07/28/1988	05:57	52.8669	8.5828	0	148.0	0	BX	0	23.30	0
@4293__1988562	001	B	07/28/1988	05:57	52.8669	8.5828	0	151.0	0	BX	0	22.68	0
@4293__1988562	001	B	07/28/1988	05:57	52.8669	8.5828	0	154.0	0	BX	0	22.32	0
@4293__1988562	001	B	07/28/1988	05:57	52.8669	8.5828	0	157.0	0	BX	0	21.65	0
@4293__1988562	001	B	07/28/1988	05:57	52.8669	8.5828	0	160.0	0	BX	0	21.20	0
@4293__1988562	001	B	07/28/1988	05:57	52.8669	8.5828	0	164.0	0	BX	0	20.63	0
@4293__1988562	001	B	07/28/1988	05:57	52.8669	8.5828	0	167.0	0	BX	0	20.02	0
@4293__1988562	001	B	07/28/1988	05:57	52.8669	8.5828	0	170.0	0	BX	0	19.68	0
@4293__1988562	001	B	07/28/1988	05:57	52.8669	8.5828	0	173.0	0	BX	0	19.44	0
@4293__1988562	001	B	07/28/1988	05:57	52.8669	8.5828	0	176.0	0	BX	0	19.18	0
@4293__1988562	001	B	07/28/1988	05:57	52.8669	8.5828	0	180.0	0	BX	0	19.05	0
@4293__1988562	001	B	07/28/1988	05:57	52.8669	8.5828	0	183.0	0	BX	0	18.77	0
@4293__1988562	001	B	07/28/1988	05:57	52.8669	8.5828	0	186.0	0	BX	0	18.27	0
@4293__1988562	001	B	07/28/1988	05:57	52.8669	8.5828	0	189.0	0	BX	0	17.82	0
@4293__1988562	001	B	07/28/1988	05:57	52.8669	8.5828	0	192.0	0	BX	0	17.44	0
@4293__1988562	001	B	07/28/1988	05:57	52.8669	8.5828	0	195.0	0	BX	0	17.27	0
@4293__1988562	001	B	07/28/1988	05:57	52.8669	8.5828	0	199.0	0	BX	0	17.19	0
@4293__1988562	001	B	07/28/1988	05:57	52.8669	8.5828	0	202.0	0	BX	0	17.16	0
@4293__1988562	001	B	07/28/1988	05:57	52.8669	8.5828	0	205.0	0	BX	0	17.02	0
@4293__1988562	001	B	07/28/1988	05:57	52.8669	8.5828	0	208.0	0	BX	0	16.85	0
@4293__1988562	001	B	07/28/1988	05:57	52.8669	8.5828	0	211.0	0	BX	0	16.49	0
@4293__1988562	001	B	07/28/1988	05:57	52.8669	8.5828	0	214.0	0	BX	0	16.27	0
@4293__1988562	001	B	07/28/1988	05:57	52.8669	8.5828	0	218.0	0	BX	0	16.10	0
@4293__1988562	001	B	07/28/1988	05:57	52.8669	8.5828	0	221.0	0	BX	0	16.05	0
@4293__1988562	001	B	07/28/1988	05:57	52.8669	8.5828	0	224.0	0	BX	0	15.90	0
@4293__1988562	001	B	07/28/1988	05:57	52.8669	8.5828	0	227.0	0	BX	0	15.71	0
@4293__1988562	001	B	07/28/1988	05:57	52.8669	8.5828	0	230.0	0	BX	0	15.50	0
@4293__1988562	001	B	07/28/1988	05:57	52.8669	8.5828	0	233.0	0	BX	0	15.42	0
@4293__1988562	001	B	07/28/1988	05:57	52.8669	8.5828	0	237.0	0	BX	0	15.16	0
@4293__1988562	001	B	07/28/1988	05:57	52.8669	8.5828	0	240.0	0	BX	0	14.86	0
@4293__1988562	001	B	07/28/1988	05:57	52.8669	8.5828	0	243.0	0	BX	0	14.64	0
@4293__1988562	001	B	07/28/1988	05:57	52.8669	8.5828	0	246.0	0	BX	0	14.40	0
@4293__1988562	001	B	07/28/1988	05:57	52.8669	8.5828	0	249.0	0	BX	0	14.21	0
@4293__1988562	001	B	07/28/1988	05:57	52.8669	8.5828	0	252.0	0	BX	0	14.17	0
@4293__1988562	001	B	07/28/1988	05:57	52.8669	8.5828	0	255.0	0	BX	0	14.15	0
@4293__1988562	001	B	07/28/1988	05:57	52.8669	8.5828	0	259.0	0	BX	0	14.04	0
@4293__1988562	001	B	07/28/1988	05:57	52.8669	8.5828	0	262.0	0	BX	0	13.75	0
@4293__1988562	001	B	07/28/1988	05:57	52.8669	8.5828	0	265.0	0	BX	0	13.63	0
@4293__1988562	001	B	07/28/1988	05:57	52.8669	8.5828	0	268.0	0	BX	0	13.58	0
@4293__1988562	001	B	07/28/1988	05:57	52.8669	8.5828	0	271.0	0	BX	0	13.56	0
@4293__1988562	001	B	07/28/1988	05:57	52.8669	8.5828	0	274.0	0	BX	0	13.48	0
@4293__1988562	001	B	07/28/1988	05:57	52.8669	8.5828	0	277.0	0	BX	0	13.33	0
@4293__1988562	001	B	07/28/1988	05:57	52.8669	8.5828	0	281.0	0	BX	0	13.32	0
@4293__1988562	002	B	07/28/1988	12:03	53.2000	7.2328	0	0.0	0	BX	0	26.38	0
@4293__1988562	002	B	07/28/1988	12:03	53.2000	7.2328	0	3.0	0	BX	0	26.38	0
@4293__1988562	002	B	07/28/1988	12:03	53.2000	7.2328	0	7.0	0	BX	0	26.34	0
@4293__1988562	002	B	07/28/1988	12:03	53.2000	7.2328	0	10.0	0	BX	0	26.34	0
@4293__1988562	002	B	07/28/1988	12:03	53.2000	7.2328	0	13.0	0	BX	0	26.32	0
@4293__1988562	002	B	07/28/1988	12:03	53.2000	7.2328	0	16.0	0	BX	0	26.32	0
@4293__1988562	002	B	07/28/1988	12:03	53.2000	7.2328	0	19.0	0	BX	0	26.32	0
@4293__1988562	002	B	07/28/1988	12:03	53.2000	7.2328	0	23.0	0	BX	0	26.31	0
@4293__1988562	002	B	07/28/1988	12:03	53.2000	7.2328	0	26.0	0	BX	0	26.31	0
@4293__1988562	002	B	07/28/1988	12:03	53.2000	7.2328	0	29.0	0	BX	0	26.30	0
@4293__1988562	002	B	07/28/1988	12:03	53.2000	7.2328	0	33.0	0	BX	0	26.30	0
@4293__1988562	002	B	07/28/1988	12:03	53.2000	7.2328	0	36.0	0	BX	0	26.28	0
@4293__1988562	002	B	07/28/1988	12:03	53.2000	7.2328	0	39.0	0	BX	0	26.28	0
@4293__1988562	002	B	07/28/1988	12:03	53.2000	7.2328	0	42.0	0	BX	0	26.26	0
@4293__1988562	002	B	07/28/1988	12:03	53.2000	7.2328	0	45.0	0	BX	0	26.25	0
@4293__1988562	002	B	07/28/1988	12:03	53.2000	7.2328	0	49.0	0	BX	0	26.26	0
@4293__1988562	002	B	07/28/1988	12:03	53.2000	7.2328	0	52.0	0	BX	0	26.26	0
@4293__1988562	002	B	07/28/1988	12:03	53.2000	7.2328	0	55.0	0	BX	0	26.25	0
@4293__1988562	002	B	07/28/1988	12:03	53.2000	7.2328	0	58.0	0	BX	0	26.25	0
@4293__1988562	002	B	07/28/1988	12:03	53.2000	7.2328	0	61.0	0	BX	0	26.25	0
@4293__1988562	002	B	07/28/1988	12:03	53.2000	7.2328	0	65.0	0	BX	0	26.25	0
@4293__1988562	002	B	07/28/1988	12:03	53.2000	7.2328	0	68.0	0	BX	0	26.24	0
@4293__1988562	002	B	07/28/1988	12:03	53.2000	7.2328	0	71.0	0	BX	0	26.25	0
@4293__1988562	002	B	07/28/1988	12:03	53.2000	7.2328	0	74.0	0	BX	0	26.25	0
@4293__1988562	002	B	07/28/1988	12:03	53.2000	7.2328	0	77.0	0	BX	0	26.24	0
@4293__1988562	002	B	07/28/1988	12:03	53.2000	7.2328	0	81.0	0	BX	0	26.23	0
@4293__1988562	002	B	07/28/1988	12:03	53.2000	7.2328	0	84.0	0	BX	0	26.23	0
@4293__1988562	002	B	07/28/1988	12:03	53.2000	7.2328	0	87.0	0	BX	0	26.23	0
@4293__1988562	002	B	07/28/1988	12:03	53.2000	7.2328	0	90.0	0	BX	0	26.21	0
@4293__1988562	002	B	07/28/1988	12:03	53.2000	7.2328	0	93.0	0	BX	0	26.20	0
@4293__1988562	002	B	07/28/1988	12:03	53.2000	7.2328	0	97.0	0	BX	0	26.17	0
@4293__1988562	002	B	07/28/1988	12:03	53.2000	7.2328	0	100.0	0	BX	0	26.13	0
@4293__1988562	002	B	07/28/1988	12:03	53.2000	7.2328	0	103.0	0	BX	0	26.09	0
@4293__1988562	002	B	07/28/1988	12:03	53.2000	7.2328	0	106.0	0	BX	0	26.09	0
@4293__1988562	002	B	07/28/1988	12:03	53.2000	7.2328	0	110.0	0	BX	0	26.09	0
@4293__1988562	002	B	07/28/1988	12:03	53.2000	7.2328	0	113.0	0	BX	0	26.09	0
@4293__1988562	002	B	07/28/1988	12:03	53.2000	7.2328	0	116.0	0	BX	0	26.13	0
@4293__1988562	002	B	07/28/1988	12:03	53.2000	7.2328	0	119.0	0	BX	0	26.13	0
@4293__1988562	002	B	07/28/1988	12:03	53.2000	7.2328	0	122.0	0	BX	0	26.13	0
@4293__1988562	002	B	07/28/1988	12:03	53.2000	7.2328	0	125.0	0	BX	0	26.13	0
@4293__1988562	002	B	07/28/1988	12:03	53.2000	7.2328	0	129.0	0	BX	0	26.09	0
@4293__1988562	002	B	07/28/1988	12:03	53.2000	7.2328	0	132.0	0	BX	0	26.09	0
@4293__1988562	002	B	07/28/1988	12:03	53.2000	7.2328	0	135.0	0	BX	0	26.07	0
@4293__1988562	002	B	07/28/1988	12:03	53.2000	7.2328	0	138.0	0	BX	0	26.04	0
@4293__1988562	002	B	07/28/1988	12:03	53.2000	7.2328	0	141.0	0	BX	0	26.03	0
@4293__1988562	002	B	07/28/1988	12:03	53.2000	7.2328	0	145.0	0	BX	0	26.03	0
@4293__1988562	002	B	07/28/1988	12:03	53.2000	7.2328	0	148.0	0	BX	0	25.99	0
@4293__1988562	002	B	07/28/1988	12:03	53.2000	7.2328	0	151.0	0	BX	0	25.99	0
@4293__1988562	002	B	07/28/1988	12:03	53.2000	7.2328	0	154.0	0	BX	0	25.93	0
@4293__1988562	002	B	07/28/1988	12:03	53.2000	7.2328	0	157.0	0	BX	0	25.84	0
@4293__1988562	002	B	07/28/1988	12:03	53.2000	7.2328	0	161.0	0	BX	0	25.84	0
@4293__1988562	002	B	07/28/1988	12:03	53.2000	7.2328	0	164.0	0	BX	0	25.81	0
@4293__1988562	002	B	07/28/1988	12:03	53.2000	7.2328	0	167.0	0	BX	0	25.79	0
@4293__1988562	002	B	07/28/1988	12:03	53.2000	7.2328	0	170.0	0	BX	0	25.79	0
@4293__1988562	002	B	07/28/1988	12:03	53.2000	7.2328	0	173.0	0	BX	0	25.79	0
@4293__1988562	002	B	07/28/1988	12:03	53.2000	7.2328	0	176.0	0	BX	0	25.72	0
@4293__1988562	002	B	07/28/1988	12:03	53.2000	7.2328	0	180.0	0	BX	0	25.65	0
@4293__1988562	002	B	07/28/1988	12:03	53.2000	7.2328	0	183.0	0	BX	0	25.38	0
@4293__1988562	002	B	07/28/1988	12:03	53.2000	7.2328	0	186.0	0	BX	0	24.20	0
@4293__1988562	002	B	07/28/1988	12:03	53.2000	7.2328	0	189.0	0	BX	0	24.06	0
@4293__1988562	002	B	07/28/1988	12:03	53.2000	7.2328	0	192.0	0	BX	0	23.85	0
@4293__1988562	002	B	07/28/1988	12:03	53.2000	7.2328	0	195.0	0	BX	0	23.13	0
@4293__1988562	002	B	07/28/1988	12:03	53.2000	7.2328	0	199.0	0	BX	0	22.91	0
@4293__1988562	002	B	07/28/1988	12:03	53.2000	7.2328	0	202.0	0	BX	0	22.85	0
@4293__1988562	002	B	07/28/1988	12:03	53.2000	7.2328	0	205.0	0	BX	0	22.82	0
@4293__1988562	002	B	07/28/1988	12:03	53.2000	7.2328	0	208.0	0	BX	0	22.04	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	0.0	0	BX	0	26.31	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	3.0	0	BX	0	26.31	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	7.0	0	BX	0	26.26	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	10.0	0	BX	0	26.25	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	13.0	0	BX	0	26.24	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	16.0	0	BX	0	26.24	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	19.0	0	BX	0	26.24	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	23.0	0	BX	0	26.21	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	26.0	0	BX	0	26.22	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	29.0	0	BX	0	26.21	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	32.0	0	BX	0	26.21	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	36.0	0	BX	0	26.22	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	39.0	0	BX	0	26.21	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	42.0	0	BX	0	26.22	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	45.0	0	BX	0	26.22	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	48.0	0	BX	0	26.22	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	52.0	0	BX	0	26.22	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	55.0	0	BX	0	26.22	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	58.0	0	BX	0	26.22	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	61.0	0	BX	0	26.21	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	65.0	0	BX	0	26.21	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	68.0	0	BX	0	26.21	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	71.0	0	BX	0	26.18	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	74.0	0	BX	0	26.18	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	77.0	0	BX	0	26.18	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	81.0	0	BX	0	26.18	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	84.0	0	BX	0	26.18	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	87.0	0	BX	0	26.17	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	90.0	0	BX	0	26.18	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	93.0	0	BX	0	26.18	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	97.0	0	BX	0	26.18	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	100.0	0	BX	0	26.17	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	103.0	0	BX	0	26.18	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	106.0	0	BX	0	26.17	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	109.0	0	BX	0	26.17	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	113.0	0	BX	0	26.14	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	116.0	0	BX	0	26.12	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	119.0	0	BX	0	26.09	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	122.0	0	BX	0	26.09	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	126.0	0	BX	0	26.00	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	129.0	0	BX	0	25.80	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	132.0	0	BX	0	25.59	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	135.0	0	BX	0	25.54	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	138.0	0	BX	0	25.51	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	142.0	0	BX	0	25.51	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	145.0	0	BX	0	25.51	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	148.0	0	BX	0	25.51	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	151.0	0	BX	0	25.47	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	154.0	0	BX	0	25.46	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	157.0	0	BX	0	25.47	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	160.0	0	BX	0	25.45	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	164.0	0	BX	0	25.43	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	167.0	0	BX	0	25.34	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	170.0	0	BX	0	25.08	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	173.0	0	BX	0	24.91	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	176.0	0	BX	0	24.80	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	180.0	0	BX	0	24.32	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	183.0	0	BX	0	23.72	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	186.0	0	BX	0	23.43	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	189.0	0	BX	0	23.39	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	192.0	0	BX	0	23.37	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	196.0	0	BX	0	23.33	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	199.0	0	BX	0	22.88	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	202.0	0	BX	0	22.06	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	205.0	0	BX	0	21.72	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	208.0	0	BX	0	21.08	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	211.0	0	BX	0	20.01	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	215.0	0	BX	0	19.07	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	218.0	0	BX	0	18.19	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	221.0	0	BX	0	17.60	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	224.0	0	BX	0	17.27	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	227.0	0	BX	0	16.85	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	230.0	0	BX	0	16.41	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	233.0	0	BX	0	16.27	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	237.0	0	BX	0	16.19	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	240.0	0	BX	0	16.02	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	243.0	0	BX	0	15.86	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	246.0	0	BX	0	15.67	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	249.0	0	BX	0	15.53	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	252.0	0	BX	0	15.32	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	255.0	0	BX	0	15.25	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	259.0	0	BX	0	15.17	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	262.0	0	BX	0	15.07	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	265.0	0	BX	0	14.89	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	268.0	0	BX	0	14.78	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	271.0	0	BX	0	14.67	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	274.0	0	BX	0	14.65	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	278.0	0	BX	0	14.45	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	281.0	0	BX	0	14.34	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	284.0	0	BX	0	14.17	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	287.0	0	BX	0	14.11	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	290.0	0	BX	0	14.04	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	293.0	0	BX	0	14.00	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	296.0	0	BX	0	13.82	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	299.0	0	BX	0	13.73	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	303.0	0	BX	0	13.57	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	306.0	0	BX	0	13.45	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	309.0	0	BX	0	13.42	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	312.0	0	BX	0	13.33	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	315.0	0	BX	0	13.25	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	318.0	0	BX	0	13.19	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	321.0	0	BX	0	13.10	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	324.0	0	BX	0	13.04	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	328.0	0	BX	0	13.02	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	331.0	0	BX	0	13.04	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	334.0	0	BX	0	13.04	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	337.0	0	BX	0	13.06	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	340.0	0	BX	0	13.02	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	343.0	0	BX	0	12.88	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	346.0	0	BX	0	12.79	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	349.0	0	BX	0	12.79	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	353.0	0	BX	0	12.83	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	356.0	0	BX	0	12.71	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	359.0	0	BX	0	12.69	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	362.0	0	BX	0	12.55	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	365.0	0	BX	0	12.48	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	368.0	0	BX	0	12.50	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	371.0	0	BX	0	12.28	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	374.0	0	BX	0	12.17	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	378.0	0	BX	0	12.04	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	381.0	0	BX	0	11.99	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	384.0	0	BX	0	11.92	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	387.0	0	BX	0	11.88	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	390.0	0	BX	0	11.81	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	393.0	0	BX	0	11.81	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	396.0	0	BX	0	11.79	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	399.0	0	BX	0	11.65	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	402.0	0	BX	0	11.60	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	405.0	0	BX	0	11.57	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	408.0	0	BX	0	11.58	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	412.0	0	BX	0	11.57	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	415.0	0	BX	0	11.52	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	418.0	0	BX	0	11.49	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	421.0	0	BX	0	11.46	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	424.0	0	BX	0	11.44	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	427.0	0	BX	0	11.40	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	430.0	0	BX	0	11.37	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	433.0	0	BX	0	11.33	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	436.0	0	BX	0	11.29	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	439.0	0	BX	0	11.28	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	442.0	0	BX	0	11.28	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	446.0	0	BX	0	11.24	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	449.0	0	BX	0	11.25	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	452.0	0	BX	0	11.25	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	455.0	0	BX	0	11.17	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	458.0	0	BX	0	11.11	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	461.0	0	BX	0	11.11	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	464.0	0	BX	0	11.11	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	467.0	0	BX	0	11.11	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	470.0	0	BX	0	11.11	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	473.0	0	BX	0	11.11	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	476.0	0	BX	0	11.11	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	479.0	0	BX	0	11.11	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	483.0	0	BX	0	11.11	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	486.0	0	BX	0	11.11	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	489.0	0	BX	0	11.11	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	492.0	0	BX	0	11.11	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	495.0	0	BX	0	11.11	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	498.0	0	BX	0	11.11	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	501.0	0	BX	0	11.11	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	504.0	0	BX	0	11.11	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	507.0	0	BX	0	11.11	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	510.0	0	BX	0	11.11	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	513.0	0	BX	0	11.10	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	516.0	0	BX	0	11.10	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	519.0	0	BX	0	11.10	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	522.0	0	BX	0	11.09	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	526.0	0	BX	0	11.08	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	529.0	0	BX	0	11.07	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	531.0	0	BX	0	11.07	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	535.0	0	BX	0	11.06	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	538.0	0	BX	0	11.05	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	541.0	0	BX	0	11.04	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	544.0	0	BX	0	11.04	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	547.0	0	BX	0	11.03	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	550.0	0	BX	0	11.02	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	553.0	0	BX	0	11.01	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	556.0	0	BX	0	10.99	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	559.0	0	BX	0	10.91	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	562.0	0	BX	0	10.89	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	565.0	0	BX	0	10.89	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	568.0	0	BX	0	10.89	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	571.0	0	BX	0	10.89	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	574.0	0	BX	0	10.88	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	577.0	0	BX	0	10.88	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	580.0	0	BX	0	10.87	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	583.0	0	BX	0	10.87	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	586.0	0	BX	0	10.86	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	589.0	0	BX	0	10.86	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	593.0	0	BX	0	10.86	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	596.0	0	BX	0	10.85	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	598.0	0	BX	0	10.85	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	602.0	0	BX	0	10.84	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	605.0	0	BX	0	10.84	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	608.0	0	BX	0	10.83	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	611.0	0	BX	0	10.83	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	614.0	0	BX	0	10.82	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	617.0	0	BX	0	10.82	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	620.0	0	BX	0	10.82	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	623.0	0	BX	0	10.81	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	626.0	0	BX	0	10.81	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	629.0	0	BX	0	10.80	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	632.0	0	BX	0	10.80	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	635.0	0	BX	0	10.79	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	638.0	0	BX	0	10.79	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	641.0	0	BX	0	10.78	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	644.0	0	BX	0	10.78	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	647.0	0	BX	0	10.77	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	650.0	0	BX	0	10.66	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	653.0	0	BX	0	10.58	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	656.0	0	BX	0	10.53	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	659.0	0	BX	0	10.48	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	662.0	0	BX	0	10.45	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	665.0	0	BX	0	10.36	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	668.0	0	BX	0	10.21	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	671.0	0	BX	0	10.21	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	674.0	0	BX	0	10.17	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	677.0	0	BX	0	10.17	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	680.0	0	BX	0	10.16	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	683.0	0	BX	0	10.16	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	686.0	0	BX	0	10.16	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	689.0	0	BX	0	10.16	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	692.0	0	BX	0	10.16	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	695.0	0	BX	0	10.16	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	698.0	0	BX	0	10.13	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	701.0	0	BX	0	10.13	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	704.0	0	BX	0	10.13	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	707.0	0	BX	0	10.13	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	710.0	0	BX	0	10.13	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	713.0	0	BX	0	10.13	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	716.0	0	BX	0	10.13	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	719.0	0	BX	0	10.13	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	722.0	0	BX	0	10.13	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	725.0	0	BX	0	10.13	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	728.0	0	BX	0	10.09	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	731.0	0	BX	0	10.07	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	734.0	0	BX	0	10.05	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	737.0	0	BX	0	10.07	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	740.0	0	BX	0	10.05	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	743.0	0	BX	0	10.07	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	746.0	0	BX	0	10.05	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	749.0	0	BX	0	10.04	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	751.0	0	BX	0	10.04	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	754.0	0	BX	0	10.01	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	757.0	0	BX	0	9.96	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	760.0	0	BX	0	9.95	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	763.0	0	BX	0	9.91	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	766.0	0	BX	0	9.88	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	769.0	0	BX	0	9.84	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	772.0	0	BX	0	9.80	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	775.0	0	BX	0	9.80	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	778.0	0	BX	0	9.77	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	781.0	0	BX	0	9.75	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	784.0	0	BX	0	9.71	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	787.0	0	BX	0	9.70	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	790.0	0	BX	0	9.67	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	793.0	0	BX	0	9.63	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	796.0	0	BX	0	9.62	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	799.0	0	BX	0	9.58	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	802.0	0	BX	0	9.59	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	805.0	0	BX	0	9.55	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	808.0	0	BX	0	9.46	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	811.0	0	BX	0	9.45	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	814.0	0	BX	0	9.42	0
@4293__1988562	003	C	07/28/1988	17:54	53.3328	5.8828	0	817.0	0	BX	0	9.38	0
@4293__1989563	001	B	01/17/1989	06:10	51.9200	9.6500	0	0.0	0	BX	0	26.23	0
@4293__1989563	001	B	01/17/1989	06:10	51.9200	9.6500	0	4.0	0	BX	0	26.23	0
@4293__1989563	001	B	01/17/1989	06:10	51.9200	9.6500	0	25.0	0	BX	0	26.18	0
@4293__1989563	001	B	01/17/1989	06:10	51.9200	9.6500	0	27.0	0	BX	0	26.21	0
@4293__1989563	001	B	01/17/1989	06:10	51.9200	9.6500	0	33.0	0	BX	0	26.18	0
@4293__1989563	001	B	01/17/1989	06:10	51.9200	9.6500	0	67.0	0	BX	0	26.21	0
@4293__1989563	001	B	01/17/1989	06:10	51.9200	9.6500	0	73.0	0	BX	0	26.18	0
@4293__1989563	001	B	01/17/1989	06:10	51.9200	9.6500	0	75.0	0	BX	0	26.21	0
@4293__1989563	001	B	01/17/1989	06:10	51.9200	9.6500	0	78.0	0	BX	0	26.18	0
@4293__1989563	001	B	01/17/1989	06:10	51.9200	9.6500	0	81.0	0	BX	0	26.21	0
@4293__1989563	001	B	01/17/1989	06:10	51.9200	9.6500	0	87.0	0	BX	0	26.18	0
@4293__1989563	001	B	01/17/1989	06:10	51.9200	9.6500	0	99.0	0	BX	0	26.21	0
@4293__1989563	001	B	01/17/1989	06:10	51.9200	9.6500	0	105.0	0	BX	0	26.18	0
@4293__1989563	001	B	01/17/1989	06:10	51.9200	9.6500	0	113.0	0	BX	0	26.21	0
@4293__1989563	001	B	01/17/1989	06:10	51.9200	9.6500	0	118.0	0	BX	0	26.18	0
@4293__1989563	001	B	01/17/1989	06:10	51.9200	9.6500	0	120.0	0	BX	0	25.78	0
@4293__1989563	001	B	01/17/1989	06:10	51.9200	9.6500	0	124.0	0	BX	0	23.49	0
@4293__1989563	001	B	01/17/1989	06:10	51.9200	9.6500	0	129.0	0	BX	0	22.67	0
@4293__1989563	001	B	01/17/1989	06:10	51.9200	9.6500	0	131.0	0	BX	0	22.18	0
@4293__1989563	001	B	01/17/1989	06:10	51.9200	9.6500	0	133.0	0	BX	0	22.10	0
@4293__1989563	001	B	01/17/1989	06:10	51.9200	9.6500	0	140.0	0	BX	0	20.99	0
@4293__1989563	001	B	01/17/1989	06:10	51.9200	9.6500	0	143.0	0	BX	0	20.93	0
@4293__1989563	001	B	01/17/1989	06:10	51.9200	9.6500	0	145.0	0	BX	0	20.73	0
@4293__1989563	001	B	01/17/1989	06:10	51.9200	9.6500	0	149.0	0	BX	0	19.92	0
@4293__1989563	001	B	01/17/1989	06:10	51.9200	9.6500	0	153.0	0	BX	0	19.74	0
@4293__1989563	001	B	01/17/1989	06:10	51.9200	9.6500	0	157.0	0	BX	0	19.43	0
@4293__1989563	001	B	01/17/1989	06:10	51.9200	9.6500	0	158.0	0	BX	0	19.42	0
@4293__1989563	001	B	01/17/1989	06:10	51.9200	9.6500	0	163.0	0	BX	0	18.77	0
@4293__1989563	001	B	01/17/1989	06:10	51.9200	9.6500	0	164.0	0	BX	0	18.73	0
@4293__1989563	001	B	01/17/1989	06:10	51.9200	9.6500	0	168.0	0	BX	0	18.25	0
@4293__1989563	001	B	01/17/1989	06:10	51.9200	9.6500	0	170.0	0	BX	0	18.19	0
@4293__1989563	001	B	01/17/1989	06:10	51.9200	9.6500	0	176.0	0	BX	0	17.10	0
@4293__1989563	001	B	01/17/1989	06:10	51.9200	9.6500	0	179.0	0	BX	0	17.10	0
@4293__1989563	001	B	01/17/1989	06:10	51.9200	9.6500	0	182.0	0	BX	0	16.94	0
@4293__1989563	001	B	01/17/1989	06:10	51.9200	9.6500	0	184.0	0	BX	0	16.91	0
@4293__1989563	001	B	01/17/1989	06:10	51.9200	9.6500	0	188.0	0	BX	0	16.24	0
@4293__1989563	001	B	01/17/1989	06:10	51.9200	9.6500	0	194.0	0	BX	0	15.92	0
@4293__1989563	001	B	01/17/1989	06:10	51.9200	9.6500	0	196.0	0	BX	0	15.89	0
@4293__1989563	001	B	01/17/1989	06:10	51.9200	9.6500	0	201.0	0	BX	0	15.65	0
@4293__1989563	001	B	01/17/1989	06:10	51.9200	9.6500	0	205.0	0	BX	0	15.46	0
@4293__1989563	001	B	01/17/1989	06:10	51.9200	9.6500	0	209.0	0	BX	0	15.39	0
@4293__1989563	001	B	01/17/1989	06:10	51.9200	9.6500	0	216.0	0	BX	0	15.08	0
@4293__1989563	001	B	01/17/1989	06:10	51.9200	9.6500	0	221.0	0	BX	0	15.03	0
@4293__1989563	001	B	01/17/1989	06:10	51.9200	9.6500	0	225.0	0	BX	0	15.00	0
@4293__1989563	001	B	01/17/1989	06:10	51.9200	9.6500	0	226.0	0	BX	0	14.98	0
@4293__1989563	001	B	01/17/1989	06:10	51.9200	9.6500	0	229.0	0	BX	0	14.83	0
@4293__1989563	001	B	01/17/1989	06:10	51.9200	9.6500	0	232.0	0	BX	0	14.62	0
@4293__1989563	001	B	01/17/1989	06:10	51.9200	9.6500	0	236.0	0	BX	0	14.35	0
@4293__1989563	001	B	01/17/1989	06:10	51.9200	9.6500	0	242.0	0	BX	0	14.32	0
@4293__1989563	001	B	01/17/1989	06:10	51.9200	9.6500	0	245.0	0	BX	0	14.17	0
@4293__1989563	001	B	01/17/1989	06:10	51.9200	9.6500	0	265.0	0	BX	0	13.86	0
@4293__1989563	001	B	01/17/1989	06:10	51.9200	9.6500	0	278.0	0	BX	0	13.67	0
@4293__1989563	001	B	01/17/1989	06:10	51.9200	9.6500	0	281.0	0	BX	0	13.60	0
@4293__1989563	001	B	01/17/1989	06:10	51.9200	9.6500	0	289.0	0	BX	0	13.57	0
@4293__1989563	001	B	01/17/1989	06:10	51.9200	9.6500	0	296.0	0	BX	0	13.46	0
@4293__1989563	001	B	01/17/1989	06:10	51.9200	9.6500	0	302.0	0	BX	0	13.02	0
@4293__1989563	001	B	01/17/1989	06:10	51.9200	9.6500	0	305.0	0	BX	0	12.96	0
@4293__1989563	001	B	01/17/1989	06:10	51.9200	9.6500	0	313.0	0	BX	0	12.60	0
@4293__1989563	001	B	01/17/1989	06:10	51.9200	9.6500	0	318.0	0	BX	0	12.46	0
@4293__1989563	001	B	01/17/1989	06:10	51.9200	9.6500	0	340.0	0	BX	0	12.42	0
@4293__1989563	001	B	01/17/1989	06:10	51.9200	9.6500	0	341.0	0	BX	0	12.42	0
@4293__1989563	002	B	01/17/1989	12:06	52.3200	8.1000	0	0.0	0	BX	0	26.42	0
@4293__1989563	002	B	01/17/1989	12:06	52.3200	8.1000	0	3.0	0	BX	0	26.42	0
@4293__1989563	002	B	01/17/1989	12:06	52.3200	8.1000	0	15.0	0	BX	0	26.39	0
@4293__1989563	002	B	01/17/1989	12:06	52.3200	8.1000	0	20.0	0	BX	0	26.38	0
@4293__1989563	002	B	01/17/1989	12:06	52.3200	8.1000	0	24.0	0	BX	0	26.34	0
@4293__1989563	002	B	01/17/1989	12:06	52.3200	8.1000	0	40.0	0	BX	0	26.25	0
@4293__1989563	002	B	01/17/1989	12:06	52.3200	8.1000	0	54.0	0	BX	0	26.09	0
@4293__1989563	002	B	01/17/1989	12:06	52.3200	8.1000	0	60.0	0	BX	0	26.04	0
@4293__1989563	002	B	01/17/1989	12:06	52.3200	8.1000	0	61.0	0	BX	0	25.73	0
@4293__1989563	002	B	01/17/1989	12:06	52.3200	8.1000	0	63.0	0	BX	0	23.76	0
@4293__1989563	002	B	01/17/1989	12:06	52.3200	8.1000	0	67.0	0	BX	0	22.53	0
@4293__1989563	002	B	01/17/1989	12:06	52.3200	8.1000	0	74.0	0	BX	0	21.95	0
@4293__1989563	002	B	01/17/1989	12:06	52.3200	8.1000	0	77.0	0	BX	0	21.95	0
@4293__1989563	002	B	01/17/1989	12:06	52.3200	8.1000	0	80.0	0	BX	0	21.83	0
@4293__1989563	002	B	01/17/1989	12:06	52.3200	8.1000	0	82.0	0	BX	0	21.73	0
@4293__1989563	002	B	01/17/1989	12:06	52.3200	8.1000	0	85.0	0	BX	0	21.68	0
@4293__1989563	002	B	01/17/1989	12:06	52.3200	8.1000	0	86.0	0	BX	0	21.54	0
@4293__1989563	002	B	01/17/1989	12:06	52.3200	8.1000	0	88.0	0	BX	0	20.79	0
@4293__1989563	002	B	01/17/1989	12:06	52.3200	8.1000	0	90.0	0	BX	0	20.71	0
@4293__1989563	002	B	01/17/1989	12:06	52.3200	8.1000	0	93.0	0	BX	0	20.19	0
@4293__1989563	002	B	01/17/1989	12:06	52.3200	8.1000	0	94.0	0	BX	0	20.18	0
@4293__1989563	002	B	01/17/1989	12:06	52.3200	8.1000	0	101.0	0	BX	0	19.39	0
@4293__1989563	002	B	01/17/1989	12:06	52.3200	8.1000	0	105.0	0	BX	0	19.25	0
@4293__1989563	002	B	01/17/1989	12:06	52.3200	8.1000	0	111.0	0	BX	0	18.92	0
@4293__1989563	002	B	01/17/1989	12:06	52.3200	8.1000	0	118.0	0	BX	0	17.85	0
@4293__1989563	002	B	01/17/1989	12:06	52.3200	8.1000	0	122.0	0	BX	0	17.69	0
@4293__1989563	002	B	01/17/1989	12:06	52.3200	8.1000	0	125.0	0	BX	0	17.66	0
@4293__1989563	002	B	01/17/1989	12:06	52.3200	8.1000	0	128.0	0	BX	0	17.35	0
@4293__1989563	002	B	01/17/1989	12:06	52.3200	8.1000	0	132.0	0	BX	0	17.27	0
@4293__1989563	002	B	01/17/1989	12:06	52.3200	8.1000	0	138.0	0	BX	0	16.69	0
@4293__1989563	002	B	01/17/1989	12:06	52.3200	8.1000	0	141.0	0	BX	0	16.59	0
@4293__1989563	002	B	01/17/1989	12:06	52.3200	8.1000	0	144.0	0	BX	0	16.42	0
@4293__1989563	002	B	01/17/1989	12:06	52.3200	8.1000	0	154.0	0	BX	0	15.54	0
@4293__1989563	002	B	01/17/1989	12:06	52.3200	8.1000	0	161.0	0	BX	0	15.27	0
@4293__1989563	002	B	01/17/1989	12:06	52.3200	8.1000	0	172.0	0	BX	0	14.96	0
@4293__1989563	002	B	01/17/1989	12:06	52.3200	8.1000	0	179.0	0	BX	0	14.87	0
@4293__1989563	002	B	01/17/1989	12:06	52.3200	8.1000	0	184.0	0	BX	0	14.50	0
@4293__1989563	002	B	01/17/1989	12:06	52.3200	8.1000	0	197.0	0	BX	0	14.17	0
@4293__1989563	002	B	01/17/1989	12:06	52.3200	8.1000	0	205.0	0	BX	0	13.94	0
@4293__1989563	002	B	01/17/1989	12:06	52.3200	8.1000	0	210.0	0	BX	0	13.85	0
@4293__1989563	002	B	01/17/1989	12:06	52.3200	8.1000	0	215.0	0	BX	0	13.78	0
@4293__1989563	002	B	01/17/1989	12:06	52.3200	8.1000	0	222.0	0	BX	0	13.67	0
@4293__1989563	002	B	01/17/1989	12:06	52.3200	8.1000	0	227.0	0	BX	0	13.49	0
@4293__1989563	002	B	01/17/1989	12:06	52.3200	8.1000	0	229.0	0	BX	0	13.40	0
@4293__1989563	002	B	01/17/1989	12:06	52.3200	8.1000	0	235.0	0	BX	0	13.41	0
@4293__1989563	002	B	01/17/1989	12:06	52.3200	8.1000	0	239.0	0	BX	0	13.29	0
@4293__1989563	002	B	01/17/1989	12:06	52.3200	8.1000	0	247.0	0	BX	0	13.19	0
@4293__1989563	002	B	01/17/1989	12:06	52.3200	8.1000	0	253.0	0	BX	0	13.00	0
@4293__1989563	002	B	01/17/1989	12:06	52.3200	8.1000	0	258.0	0	BX	0	12.99	0
@4293__1989563	002	B	01/17/1989	12:06	52.3200	8.1000	0	265.0	0	BX	0	12.92	0
@4293__1989563	002	B	01/17/1989	12:06	52.3200	8.1000	0	289.0	0	BX	0	12.86	0
@4293__1989563	002	B	01/17/1989	12:06	52.3200	8.1000	0	296.0	0	BX	0	12.83	0
@4293__1989563	002	B	01/17/1989	12:06	52.3200	8.1000	0	308.0	0	BX	0	12.77	0
@4293__1989563	002	B	01/17/1989	12:06	52.3200	8.1000	0	329.0	0	BX	0	12.67	0
@4293__1989563	002	B	01/17/1989	12:06	52.3200	8.1000	0	333.0	0	BX	0	12.65	0
@4293__1989563	002	B	01/17/1989	12:06	52.3200	8.1000	0	336.0	0	BX	0	12.53	0
@4293__1989563	002	B	01/17/1989	12:06	52.3200	8.1000	0	343.0	0	BX	0	12.45	0
@4293__1989563	002	B	01/17/1989	12:06	52.3200	8.1000	0	351.0	0	BX	0	12.35	0
@4293__1989563	002	B	01/17/1989	12:06	52.3200	8.1000	0	358.0	0	BX	0	12.25	0
@4293__1989563	002	B	01/17/1989	12:06	52.3200	8.1000	0	363.0	0	BX	0	12.17	0
@4293__1989563	002	B	01/17/1989	12:06	52.3200	8.1000	0	435.0	0	BX	0	12.08	0
@4293__1989563	002	B	01/17/1989	12:06	52.3200	8.1000	0	447.0	0	BX	0	11.96	0
@4293__1989563	002	B	01/17/1989	12:06	52.3200	8.1000	0	448.0	0	BX	0	11.95	0
@4293__1989563	003	B	01/17/1989	18:07	52.7700	6.5200	0	0.0	0	BX	0	26.25	0
@4293__1989563	003	B	01/17/1989	18:07	52.7700	6.5200	0	3.0	0	BX	0	26.25	0
@4293__1989563	003	B	01/17/1989	18:07	52.7700	6.5200	0	55.0	0	BX	0	26.21	0
@4293__1989563	003	B	01/17/1989	18:07	52.7700	6.5200	0	61.0	0	BX	0	26.18	0
@4293__1989563	003	B	01/17/1989	18:07	52.7700	6.5200	0	72.0	0	BX	0	26.15	0
@4293__1989563	003	B	01/17/1989	18:07	52.7700	6.5200	0	74.0	0	BX	0	26.09	0
@4293__1989563	003	B	01/17/1989	18:07	52.7700	6.5200	0	80.0	0	BX	0	23.46	0
@4293__1989563	003	B	01/17/1989	18:07	52.7700	6.5200	0	84.0	0	BX	0	22.66	0
@4293__1989563	003	B	01/17/1989	18:07	52.7700	6.5200	0	86.0	0	BX	0	22.58	0
@4293__1989563	003	B	01/17/1989	18:07	52.7700	6.5200	0	93.0	0	BX	0	21.68	0
@4293__1989563	003	B	01/17/1989	18:07	52.7700	6.5200	0	97.0	0	BX	0	21.55	0
@4293__1989563	003	B	01/17/1989	18:07	52.7700	6.5200	0	99.0	0	BX	0	21.46	0
@4293__1989563	003	B	01/17/1989	18:07	52.7700	6.5200	0	107.0	0	BX	0	20.67	0
@4293__1989563	003	B	01/17/1989	18:07	52.7700	6.5200	0	111.0	0	BX	0	19.93	0
@4293__1989563	003	B	01/17/1989	18:07	52.7700	6.5200	0	116.0	0	BX	0	19.74	0
@4293__1989563	003	B	01/17/1989	18:07	52.7700	6.5200	0	119.0	0	BX	0	19.43	0
@4293__1989563	003	B	01/17/1989	18:07	52.7700	6.5200	0	127.0	0	BX	0	17.49	0
@4293__1989563	003	B	01/17/1989	18:07	52.7700	6.5200	0	129.0	0	BX	0	17.42	0
@4293__1989563	003	B	01/17/1989	18:07	52.7700	6.5200	0	136.0	0	BX	0	16.76	0
@4293__1989563	003	B	01/17/1989	18:07	52.7700	6.5200	0	138.0	0	BX	0	16.44	0
@4293__1989563	003	B	01/17/1989	18:07	52.7700	6.5200	0	143.0	0	BX	0	16.30	0
@4293__1989563	003	B	01/17/1989	18:07	52.7700	6.5200	0	147.0	0	BX	0	16.23	0
@4293__1989563	003	B	01/17/1989	18:07	52.7700	6.5200	0	153.0	0	BX	0	15.77	0
@4293__1989563	003	B	01/17/1989	18:07	52.7700	6.5200	0	157.0	0	BX	0	15.64	0
@4293__1989563	003	B	01/17/1989	18:07	52.7700	6.5200	0	160.0	0	BX	0	15.38	0
@4293__1989563	003	B	01/17/1989	18:07	52.7700	6.5200	0	163.0	0	BX	0	15.32	0
@4293__1989563	003	B	01/17/1989	18:07	52.7700	6.5200	0	168.0	0	BX	0	14.94	0
@4293__1989563	003	B	01/17/1989	18:07	52.7700	6.5200	0	173.0	0	BX	0	14.82	0
@4293__1989563	003	B	01/17/1989	18:07	52.7700	6.5200	0	177.0	0	BX	0	14.56	0
@4293__1989563	003	B	01/17/1989	18:07	52.7700	6.5200	0	187.0	0	BX	0	14.34	0
@4293__1989563	003	B	01/17/1989	18:07	52.7700	6.5200	0	200.0	0	BX	0	14.00	0
@4293__1989563	003	B	01/17/1989	18:07	52.7700	6.5200	0	204.0	0	BX	0	13.73	0
@4293__1989563	003	B	01/17/1989	18:07	52.7700	6.5200	0	212.0	0	BX	0	13.50	0
@4293__1989563	003	B	01/17/1989	18:07	52.7700	6.5200	0	216.0	0	BX	0	13.25	0
@4293__1989563	003	B	01/17/1989	18:07	52.7700	6.5200	0	225.0	0	BX	0	13.21	0
@4293__1989563	003	B	01/17/1989	18:07	52.7700	6.5200	0	229.0	0	BX	0	13.04	0
@4293__1989563	003	B	01/17/1989	18:07	52.7700	6.5200	0	231.0	0	BX	0	12.96	0
@4293__1989563	003	B	01/17/1989	18:07	52.7700	6.5200	0	235.0	0	BX	0	12.90	0
@4293__1989563	003	B	01/17/1989	18:07	52.7700	6.5200	0	240.0	0	BX	0	12.67	0
@4293__1989563	003	B	01/17/1989	18:07	52.7700	6.5200	0	245.0	0	BX	0	12.58	0
@4293__1989563	003	B	01/17/1989	18:07	52.7700	6.5200	0	252.0	0	BX	0	12.52	0
@4293__1989563	003	B	01/17/1989	18:07	52.7700	6.5200	0	253.0	0	BX	0	12.50	0
@4293__1989563	003	B	01/17/1989	18:07	52.7700	6.5200	0	256.0	0	BX	0	12.21	0
@4293__1989563	003	B	01/17/1989	18:07	52.7700	6.5200	0	257.0	0	BX	0	12.19	0
@4293__1989563	003	B	01/17/1989	18:07	52.7700	6.5200	0	260.0	0	BX	0	11.92	0
@4293__1989563	003	B	01/17/1989	18:07	52.7700	6.5200	0	291.0	0	BX	0	11.67	0
@4293__1989563	003	B	01/17/1989	18:07	52.7700	6.5200	0	296.0	0	BX	0	11.36	0
@4293__1989563	003	B	01/17/1989	18:07	52.7700	6.5200	0	297.0	0	BX	0	11.34	0
@4293__1989563	003	B	01/17/1989	18:07	52.7700	6.5200	0	303.0	0	BX	0	10.96	0
@4293__1989563	003	B	01/17/1989	18:07	52.7700	6.5200	0	310.0	0	BX	0	10.88	0
@4293__1989563	003	B	01/17/1989	18:07	52.7700	6.5200	0	329.0	0	BX	0	10.52	0
@4293__1989563	003	B	01/17/1989	18:07	52.7700	6.5200	0	358.0	0	BX	0	10.42	0
@4293__1989563	003	B	01/17/1989	18:07	52.7700	6.5200	0	359.0	0	BX	0	10.42	0
@4293__1989564	001	B	03/17/1989	06:06	52.2300	8.5500	0	0.0	0	BX	0	27.26	0
@4293__1989564	001	B	03/17/1989	06:06	52.2300	8.5500	0	3.0	0	BX	0	27.26	0
@4293__1989564	001	B	03/17/1989	06:06	52.2300	8.5500	0	11.0	0	BX	0	27.18	0
@4293__1989564	001	B	03/17/1989	06:06	52.2300	8.5500	0	25.0	0	BX	0	27.14	0
@4293__1989564	001	B	03/17/1989	06:06	52.2300	8.5500	0	30.0	0	BX	0	26.83	0
@4293__1989564	001	B	03/17/1989	06:06	52.2300	8.5500	0	40.0	0	BX	0	26.71	0
@4293__1989564	001	B	03/17/1989	06:06	52.2300	8.5500	0	46.0	0	BX	0	26.53	0
@4293__1989564	001	B	03/17/1989	06:06	52.2300	8.5500	0	51.0	0	BX	0	26.45	0
@4293__1989564	001	B	03/17/1989	06:06	52.2300	8.5500	0	56.0	0	BX	0	26.41	0
@4293__1989564	001	B	03/17/1989	06:06	52.2300	8.5500	0	59.0	0	BX	0	26.23	0
@4293__1989564	001	B	03/17/1989	06:06	52.2300	8.5500	0	61.0	0	BX	0	26.25	0
@4293__1989564	001	B	03/17/1989	06:06	52.2300	8.5500	0	63.0	0	BX	0	26.34	0
@4293__1989564	001	B	03/17/1989	06:06	52.2300	8.5500	0	66.0	0	BX	0	26.33	0
@4293__1989564	001	B	03/17/1989	06:06	52.2300	8.5500	0	72.0	0	BX	0	25.95	0
@4293__1989564	001	B	03/17/1989	06:06	52.2300	8.5500	0	75.0	0	BX	0	25.98	0
@4293__1989564	001	B	03/17/1989	06:06	52.2300	8.5500	0	78.0	0	BX	0	26.18	0
@4293__1989564	001	B	03/17/1989	06:06	52.2300	8.5500	0	82.0	0	BX	0	26.18	0
@4293__1989564	001	B	03/17/1989	06:06	52.2300	8.5500	0	86.0	0	BX	0	26.07	0
@4293__1989564	001	B	03/17/1989	06:06	52.2300	8.5500	0	89.0	0	BX	0	26.08	0
@4293__1989564	001	B	03/17/1989	06:06	52.2300	8.5500	0	94.0	0	BX	0	25.80	0
@4293__1989564	001	B	03/17/1989	06:06	52.2300	8.5500	0	99.0	0	BX	0	25.66	0
@4293__1989564	001	B	03/17/1989	06:06	52.2300	8.5500	0	106.0	0	BX	0	25.18	0
@4293__1989564	001	B	03/17/1989	06:06	52.2300	8.5500	0	109.0	0	BX	0	25.14	0
@4293__1989564	001	B	03/17/1989	06:06	52.2300	8.5500	0	114.0	0	BX	0	24.63	0
@4293__1989564	001	B	03/17/1989	06:06	52.2300	8.5500	0	121.0	0	BX	0	22.78	0
@4293__1989564	001	B	03/17/1989	06:06	52.2300	8.5500	0	123.0	0	BX	0	22.68	0
@4293__1989564	001	B	03/17/1989	06:06	52.2300	8.5500	0	126.0	0	BX	0	22.35	0
@4293__1989564	001	B	03/17/1989	06:06	52.2300	8.5500	0	128.0	0	BX	0	22.26	0
@4293__1989564	001	B	03/17/1989	06:06	52.2300	8.5500	0	132.0	0	BX	0	21.60	0
@4293__1989564	001	B	03/17/1989	06:06	52.2300	8.5500	0	134.0	0	BX	0	21.60	0
@4293__1989564	001	B	03/17/1989	06:06	52.2300	8.5500	0	137.0	0	BX	0	21.73	0
@4293__1989564	001	B	03/17/1989	06:06	52.2300	8.5500	0	139.0	0	BX	0	21.71	0
@4293__1989564	001	B	03/17/1989	06:06	52.2300	8.5500	0	143.0	0	BX	0	21.56	0
@4293__1989564	001	B	03/17/1989	06:06	52.2300	8.5500	0	145.0	0	BX	0	21.54	0
@4293__1989564	001	B	03/17/1989	06:06	52.2300	8.5500	0	147.0	0	BX	0	21.42	0
@4293__1989564	001	B	03/17/1989	06:06	52.2300	8.5500	0	153.0	0	BX	0	20.43	0
@4293__1989564	001	B	03/17/1989	06:06	52.2300	8.5500	0	160.0	0	BX	0	19.40	0
@4293__1989564	001	B	03/17/1989	06:06	52.2300	8.5500	0	163.0	0	BX	0	19.15	0
@4293__1989564	001	B	03/17/1989	06:06	52.2300	8.5500	0	167.0	0	BX	0	18.76	0
@4293__1989564	001	B	03/17/1989	06:06	52.2300	8.5500	0	170.0	0	BX	0	18.73	0
@4293__1989564	001	B	03/17/1989	06:06	52.2300	8.5500	0	175.0	0	BX	0	18.79	0
@4293__1989564	001	B	03/17/1989	06:06	52.2300	8.5500	0	183.0	0	BX	0	18.39	0
@4293__1989564	001	B	03/17/1989	06:06	52.2300	8.5500	0	189.0	0	BX	0	16.94	0
@4293__1989564	001	B	03/17/1989	06:06	52.2300	8.5500	0	193.0	0	BX	0	16.51	0
@4293__1989564	001	B	03/17/1989	06:06	52.2300	8.5500	0	196.0	0	BX	0	16.44	0
@4293__1989564	001	B	03/17/1989	06:06	52.2300	8.5500	0	202.0	0	BX	0	16.19	0
@4293__1989564	001	B	03/17/1989	06:06	52.2300	8.5500	0	207.0	0	BX	0	15.78	0
@4293__1989564	001	B	03/17/1989	06:06	52.2300	8.5500	0	211.0	0	BX	0	15.67	0
@4293__1989564	001	B	03/17/1989	06:06	52.2300	8.5500	0	215.0	0	BX	0	15.39	0
@4293__1989564	001	B	03/17/1989	06:06	52.2300	8.5500	0	218.0	0	BX	0	15.29	0
@4293__1989564	001	B	03/17/1989	06:06	52.2300	8.5500	0	223.0	0	BX	0	14.98	0
@4293__1989564	001	B	03/17/1989	06:06	52.2300	8.5500	0	225.0	0	BX	0	14.91	0
@4293__1989564	001	B	03/17/1989	06:06	52.2300	8.5500	0	228.0	0	BX	0	14.69	0
@4293__1989564	001	B	03/17/1989	06:06	52.2300	8.5500	0	231.0	0	BX	0	14.67	0
@4293__1989564	001	B	03/17/1989	06:06	52.2300	8.5500	0	235.0	0	BX	0	14.54	0
@4293__1989564	001	B	03/17/1989	06:06	52.2300	8.5500	0	242.0	0	BX	0	14.48	0
@4293__1989564	001	B	03/17/1989	06:06	52.2300	8.5500	0	244.0	0	BX	0	14.44	0
@4293__1989564	001	B	03/17/1989	06:06	52.2300	8.5500	0	246.0	0	BX	0	14.33	0
@4293__1989564	001	B	03/17/1989	06:06	52.2300	8.5500	0	250.0	0	BX	0	14.27	0
@4293__1989564	001	B	03/17/1989	06:06	52.2300	8.5500	0	261.0	0	BX	0	13.75	0
@4293__1989564	001	B	03/17/1989	06:06	52.2300	8.5500	0	263.0	0	BX	0	13.71	0
@4293__1989564	001	B	03/17/1989	06:06	52.2300	8.5500	0	266.0	0	BX	0	13.57	0
@4293__1989564	001	B	03/17/1989	06:06	52.2300	8.5500	0	272.0	0	BX	0	13.46	0
@4293__1989564	001	B	03/17/1989	06:06	52.2300	8.5500	0	275.0	0	BX	0	13.41	0
@4293__1989564	001	B	03/17/1989	06:06	52.2300	8.5500	0	282.0	0	BX	0	13.38	0
@4293__1989564	001	B	03/17/1989	06:06	52.2300	8.5500	0	287.0	0	BX	0	13.21	0
@4293__1989564	001	B	03/17/1989	06:06	52.2300	8.5500	0	289.0	0	BX	0	13.14	0
@4293__1989564	001	B	03/17/1989	06:06	52.2300	8.5500	0	294.0	0	BX	0	13.13	0
@4293__1989564	001	B	03/17/1989	06:06	52.2300	8.5500	0	297.0	0	BX	0	13.06	0
@4293__1989564	001	B	03/17/1989	06:06	52.2300	8.5500	0	302.0	0	BX	0	13.00	0
@4293__1989564	001	B	03/17/1989	06:06	52.2300	8.5500	0	308.0	0	BX	0	12.82	0
@4293__1989564	001	B	03/17/1989	06:06	52.2300	8.5500	0	313.0	0	BX	0	12.75	0
@4293__1989564	001	B	03/17/1989	06:06	52.2300	8.5500	0	323.0	0	BX	0	12.41	0
@4293__1989564	001	B	03/17/1989	06:06	52.2300	8.5500	0	333.0	0	BX	0	12.34	0
@4293__1989564	001	B	03/17/1989	06:06	52.2300	8.5500	0	337.0	0	BX	0	12.21	0
@4293__1989564	001	B	03/17/1989	06:06	52.2300	8.5500	0	343.0	0	BX	0	12.04	0
@4293__1989564	001	B	03/17/1989	06:06	52.2300	8.5500	0	357.0	0	BX	0	11.91	0
@4293__1989564	001	B	03/17/1989	06:06	52.2300	8.5500	0	366.0	0	BX	0	11.77	0
@4293__1989564	001	B	03/17/1989	06:06	52.2300	8.5500	0	376.0	0	BX	0	11.69	0
@4293__1989564	001	B	03/17/1989	06:06	52.2300	8.5500	0	389.0	0	BX	0	11.61	0
@4293__1989564	001	B	03/17/1989	06:06	52.2300	8.5500	0	392.0	0	BX	0	11.54	0
@4293__1989564	001	B	03/17/1989	06:06	52.2300	8.5500	0	413.0	0	BX	0	11.52	0
@4293__1989564	001	B	03/17/1989	06:06	52.2300	8.5500	0	417.0	0	BX	0	11.42	0
@4293__1989564	001	B	03/17/1989	06:06	52.2300	8.5500	0	421.0	0	BX	0	11.39	0
@4293__1989564	001	B	03/17/1989	06:06	52.2300	8.5500	0	426.0	0	BX	0	11.31	0
@4293__1989564	001	B	03/17/1989	06:06	52.2300	8.5500	0	447.0	0	BX	0	11.23	0
@4293__1989564	001	B	03/17/1989	06:06	52.2300	8.5500	0	479.0	0	BX	0	11.06	0
@4293__1989564	001	B	03/17/1989	06:06	52.2300	8.5500	0	493.0	0	BX	0	11.03	0
@4293__1989564	001	B	03/17/1989	06:06	52.2300	8.5500	0	494.0	0	BX	0	11.02	0
@4293__1989564	001	B	03/17/1989	06:06	52.2300	8.5500	0	495.0	0	BX	0	11.00	0
@4293__1989564	002	B	03/17/1989	12:01	52.7000	7.0000	0	0.0	0	BX	0	28.24	0
@4293__1989564	002	B	03/17/1989	12:01	52.7000	7.0000	0	3.0	0	BX	0	28.24	0
@4293__1989564	002	B	03/17/1989	12:01	52.7000	7.0000	0	6.0	0	BX	0	28.08	0
@4293__1989564	002	B	03/17/1989	12:01	52.7000	7.0000	0	13.0	0	BX	0	28.01	0
@4293__1989564	002	B	03/17/1989	12:01	52.7000	7.0000	0	31.0	0	BX	0	27.92	0
@4293__1989564	002	B	03/17/1989	12:01	52.7000	7.0000	0	43.0	0	BX	0	27.91	0
@4293__1989564	002	B	03/17/1989	12:01	52.7000	7.0000	0	48.0	0	BX	0	27.68	0
@4293__1989564	002	B	03/17/1989	12:01	52.7000	7.0000	0	54.0	0	BX	0	27.42	0
@4293__1989564	002	B	03/17/1989	12:01	52.7000	7.0000	0	62.0	0	BX	0	27.26	0
@4293__1989564	002	B	03/17/1989	12:01	52.7000	7.0000	0	66.0	0	BX	0	27.18	0
@4293__1989564	002	B	03/17/1989	12:01	52.7000	7.0000	0	72.0	0	BX	0	26.93	0
@4293__1989564	002	B	03/17/1989	12:01	52.7000	7.0000	0	83.0	0	BX	0	26.80	0
@4293__1989564	002	B	03/17/1989	12:01	52.7000	7.0000	0	87.0	0	BX	0	26.76	0
@4293__1989564	002	B	03/17/1989	12:01	52.7000	7.0000	0	92.0	0	BX	0	26.59	0
@4293__1989564	002	B	03/17/1989	12:01	52.7000	7.0000	0	94.0	0	BX	0	26.49	0
@4293__1989564	002	B	03/17/1989	12:01	52.7000	7.0000	0	97.0	0	BX	0	26.39	0
@4293__1989564	002	B	03/17/1989	12:01	52.7000	7.0000	0	105.0	0	BX	0	25.30	0
@4293__1989564	002	B	03/17/1989	12:01	52.7000	7.0000	0	108.0	0	BX	0	25.10	0
@4293__1989564	002	B	03/17/1989	12:01	52.7000	7.0000	0	110.0	0	BX	0	24.58	0
@4293__1989564	002	B	03/17/1989	12:01	52.7000	7.0000	0	114.0	0	BX	0	24.09	0
@4293__1989564	002	B	03/17/1989	12:01	52.7000	7.0000	0	118.0	0	BX	0	23.35	0
@4293__1989564	002	B	03/17/1989	12:01	52.7000	7.0000	0	123.0	0	BX	0	22.79	0
@4293__1989564	002	B	03/17/1989	12:01	52.7000	7.0000	0	126.0	0	BX	0	22.25	0
@4293__1989564	002	B	03/17/1989	12:01	52.7000	7.0000	0	131.0	0	BX	0	21.97	0
@4293__1989564	002	B	03/17/1989	12:01	52.7000	7.0000	0	138.0	0	BX	0	21.43	0
@4293__1989564	002	B	03/17/1989	12:01	52.7000	7.0000	0	143.0	0	BX	0	21.26	0
@4293__1989564	002	B	03/17/1989	12:01	52.7000	7.0000	0	145.0	0	BX	0	21.25	0
@4293__1989564	002	B	03/17/1989	12:01	52.7000	7.0000	0	149.0	0	BX	0	21.05	0
@4293__1989564	002	B	03/17/1989	12:01	52.7000	7.0000	0	151.0	0	BX	0	20.91	0
@4293__1989564	002	B	03/17/1989	12:01	52.7000	7.0000	0	155.0	0	BX	0	20.91	0
@4293__1989564	002	B	03/17/1989	12:01	52.7000	7.0000	0	160.0	0	BX	0	20.35	0
@4293__1989564	002	B	03/17/1989	12:01	52.7000	7.0000	0	163.0	0	BX	0	20.27	0
@4293__1989564	002	B	03/17/1989	12:01	52.7000	7.0000	0	169.0	0	BX	0	20.02	0
@4293__1989564	002	B	03/17/1989	12:01	52.7000	7.0000	0	173.0	0	BX	0	19.92	0
@4293__1989564	002	B	03/17/1989	12:01	52.7000	7.0000	0	178.0	0	BX	0	19.68	0
@4293__1989564	002	B	03/17/1989	12:01	52.7000	7.0000	0	182.0	0	BX	0	19.59	0
@4293__1989564	002	B	03/17/1989	12:01	52.7000	7.0000	0	189.0	0	BX	0	18.75	0
@4293__1989564	002	B	03/17/1989	12:01	52.7000	7.0000	0	203.0	0	BX	0	17.27	0
@4293__1989564	002	B	03/17/1989	12:01	52.7000	7.0000	0	206.0	0	BX	0	17.24	0
@4293__1989564	002	B	03/17/1989	12:01	52.7000	7.0000	0	207.0	0	BX	0	17.19	0
@4293__1989564	002	B	03/17/1989	12:01	52.7000	7.0000	0	211.0	0	BX	0	16.74	0
@4293__1989564	002	B	03/17/1989	12:01	52.7000	7.0000	0	214.0	0	BX	0	16.67	0
@4293__1989564	002	B	03/17/1989	12:01	52.7000	7.0000	0	222.0	0	BX	0	16.02	0
@4293__1989564	002	B	03/17/1989	12:01	52.7000	7.0000	0	228.0	0	BX	0	15.67	0
@4293__1989564	002	B	03/17/1989	12:01	52.7000	7.0000	0	229.0	0	BX	0	15.67	0
@4293__1989564	002	B	03/17/1989	12:01	52.7000	7.0000	0	235.0	0	BX	0	14.96	0
@4293__1989564	002	B	03/17/1989	12:01	52.7000	7.0000	0	242.0	0	BX	0	14.81	0
@4293__1989564	002	B	03/17/1989	12:01	52.7000	7.0000	0	246.0	0	BX	0	14.64	0
@4293__1989564	002	B	03/17/1989	12:01	52.7000	7.0000	0	248.0	0	BX	0	14.56	0
@4293__1989564	002	B	03/17/1989	12:01	52.7000	7.0000	0	251.0	0	BX	0	14.49	0
@4293__1989564	002	B	03/17/1989	12:01	52.7000	7.0000	0	256.0	0	BX	0	14.29	0
@4293__1989564	002	B	03/17/1989	12:01	52.7000	7.0000	0	262.0	0	BX	0	14.17	0
@4293__1989564	002	B	03/17/1989	12:01	52.7000	7.0000	0	274.0	0	BX	0	13.69	0
@4293__1989564	002	B	03/17/1989	12:01	52.7000	7.0000	0	282.0	0	BX	0	13.57	0
@4293__1989564	002	B	03/17/1989	12:01	52.7000	7.0000	0	298.0	0	BX	0	13.19	0
@4293__1989564	002	B	03/17/1989	12:01	52.7000	7.0000	0	303.0	0	BX	0	13.12	0
@4293__1989564	002	B	03/17/1989	12:01	52.7000	7.0000	0	308.0	0	BX	0	13.07	0
@4293__1989564	002	B	03/17/1989	12:01	52.7000	7.0000	0	314.0	0	BX	0	13.10	0
@4293__1989564	002	B	03/17/1989	12:01	52.7000	7.0000	0	321.0	0	BX	0	13.02	0
@4293__1989564	002	B	03/17/1989	12:01	52.7000	7.0000	0	325.0	0	BX	0	13.00	0
@4293__1989564	002	B	03/17/1989	12:01	52.7000	7.0000	0	328.0	0	BX	0	12.98	0
@4293__1989564	002	B	03/17/1989	12:01	52.7000	7.0000	0	332.0	0	BX	0	12.83	0
@4293__1989564	002	B	03/17/1989	12:01	52.7000	7.0000	0	343.0	0	BX	0	12.69	0
@4293__1989564	002	B	03/17/1989	12:01	52.7000	7.0000	0	346.0	0	BX	0	12.52	0
@4293__1989564	002	B	03/17/1989	12:01	52.7000	7.0000	0	363.0	0	BX	0	12.32	0
@4293__1989564	002	B	03/17/1989	12:01	52.7000	7.0000	0	372.0	0	BX	0	12.29	0
@4293__1989564	002	B	03/17/1989	12:01	52.7000	7.0000	0	377.0	0	BX	0	12.16	0
@4293__1989564	002	B	03/17/1989	12:01	52.7000	7.0000	0	392.0	0	BX	0	12.03	0
@4293__1989564	002	B	03/17/1989	12:01	52.7000	7.0000	0	402.0	0	BX	0	11.94	0
@4293__1989564	002	B	03/17/1989	12:01	52.7000	7.0000	0	429.0	0	BX	0	11.91	0
@4293__1989564	002	B	03/17/1989	12:01	52.7000	7.0000	0	430.0	0	BX	0	11.90	0
@4293__1989564	003	B	03/17/1989	18:06	53.0000	5.3300	0	0.0	0	BX	0	28.34	0
@4293__1989564	003	B	03/17/1989	18:06	53.0000	5.3300	0	3.0	0	BX	0	28.34	0
@4293__1989564	003	B	03/17/1989	18:06	53.0000	5.3300	0	12.0	0	BX	0	28.22	0
@4293__1989564	003	B	03/17/1989	18:06	53.0000	5.3300	0	19.0	0	BX	0	28.13	0
@4293__1989564	003	B	03/17/1989	18:06	53.0000	5.3300	0	28.0	0	BX	0	28.05	0
@4293__1989564	003	B	03/17/1989	18:06	53.0000	5.3300	0	31.0	0	BX	0	27.96	0
@4293__1989564	003	B	03/17/1989	18:06	53.0000	5.3300	0	34.0	0	BX	0	27.76	0
@4293__1989564	003	B	03/17/1989	18:06	53.0000	5.3300	0	46.0	0	BX	0	27.59	0
@4293__1989564	003	B	03/17/1989	18:06	53.0000	5.3300	0	68.0	0	BX	0	27.48	0
@4293__1989564	003	B	03/17/1989	18:06	53.0000	5.3300	0	72.0	0	BX	0	27.47	0
@4293__1989564	003	B	03/17/1989	18:06	53.0000	5.3300	0	76.0	0	BX	0	27.30	0
@4293__1989564	003	B	03/17/1989	18:06	53.0000	5.3300	0	82.0	0	BX	0	26.93	0
@4293__1989564	003	B	03/17/1989	18:06	53.0000	5.3300	0	85.0	0	BX	0	26.88	0
@4293__1989564	003	B	03/17/1989	18:06	53.0000	5.3300	0	89.0	0	BX	0	26.55	0
@4293__1989564	003	B	03/17/1989	18:06	53.0000	5.3300	0	94.0	0	BX	0	26.32	0
@4293__1989564	003	B	03/17/1989	18:06	53.0000	5.3300	0	96.0	0	BX	0	26.28	0
@4293__1989564	003	B	03/17/1989	18:06	53.0000	5.3300	0	103.0	0	BX	0	24.85	0
@4293__1989564	003	B	03/17/1989	18:06	53.0000	5.3300	0	109.0	0	BX	0	23.70	0
@4293__1989564	003	B	03/17/1989	18:06	53.0000	5.3300	0	115.0	0	BX	0	23.13	0
@4293__1989564	003	B	03/17/1989	18:06	53.0000	5.3300	0	119.0	0	BX	0	22.62	0
@4293__1989564	003	B	03/17/1989	18:06	53.0000	5.3300	0	122.0	0	BX	0	22.46	0
@4293__1989564	003	B	03/17/1989	18:06	53.0000	5.3300	0	126.0	0	BX	0	21.78	0
@4293__1989564	003	B	03/17/1989	18:06	53.0000	5.3300	0	128.0	0	BX	0	21.72	0
@4293__1989564	003	B	03/17/1989	18:06	53.0000	5.3300	0	132.0	0	BX	0	21.02	0
@4293__1989564	003	B	03/17/1989	18:06	53.0000	5.3300	0	134.0	0	BX	0	20.95	0
@4293__1989564	003	B	03/17/1989	18:06	53.0000	5.3300	0	138.0	0	BX	0	20.63	0
@4293__1989564	003	B	03/17/1989	18:06	53.0000	5.3300	0	140.0	0	BX	0	20.51	0
@4293__1989564	003	B	03/17/1989	18:06	53.0000	5.3300	0	142.0	0	BX	0	20.30	0
@4293__1989564	003	B	03/17/1989	18:06	53.0000	5.3300	0	145.0	0	BX	0	20.24	0
@4293__1989564	003	B	03/17/1989	18:06	53.0000	5.3300	0	150.0	0	BX	0	19.65	0
@4293__1989564	003	B	03/17/1989	18:06	53.0000	5.3300	0	152.0	0	BX	0	19.60	0
@4293__1989564	003	B	03/17/1989	18:06	53.0000	5.3300	0	160.0	0	BX	0	18.94	0
@4293__1989564	003	B	03/17/1989	18:06	53.0000	5.3300	0	166.0	0	BX	0	18.77	0
@4293__1989564	003	B	03/17/1989	18:06	53.0000	5.3300	0	173.0	0	BX	0	18.25	0
@4293__1989564	003	B	03/17/1989	18:06	53.0000	5.3300	0	178.0	0	BX	0	17.44	0
@4293__1989564	003	B	03/17/1989	18:06	53.0000	5.3300	0	182.0	0	BX	0	17.33	0
@4293__1989564	003	B	03/17/1989	18:06	53.0000	5.3300	0	189.0	0	BX	0	17.07	0
@4293__1989564	003	B	03/17/1989	18:06	53.0000	5.3300	0	196.0	0	BX	0	16.34	0
@4293__1989564	003	B	03/17/1989	18:06	53.0000	5.3300	0	208.0	0	BX	0	15.89	0
@4293__1989564	003	B	03/17/1989	18:06	53.0000	5.3300	0	220.0	0	BX	0	15.39	0
@4293__1989564	003	B	03/17/1989	18:06	53.0000	5.3300	0	225.0	0	BX	0	15.14	0
@4293__1989564	003	B	03/17/1989	18:06	53.0000	5.3300	0	233.0	0	BX	0	14.95	0
@4293__1989564	003	B	03/17/1989	18:06	53.0000	5.3300	0	241.0	0	BX	0	14.73	0
@4293__1989564	003	B	03/17/1989	18:06	53.0000	5.3300	0	245.0	0	BX	0	14.48	0
@4293__1989564	003	B	03/17/1989	18:06	53.0000	5.3300	0	253.0	0	BX	0	13.91	0
@4293__1989564	003	B	03/17/1989	18:06	53.0000	5.3300	0	259.0	0	BX	0	13.74	0
@4293__1989564	003	B	03/17/1989	18:06	53.0000	5.3300	0	265.0	0	BX	0	13.41	0
@4293__1989564	003	B	03/17/1989	18:06	53.0000	5.3300	0	268.0	0	BX	0	13.35	0
@4293__1989564	003	B	03/17/1989	18:06	53.0000	5.3300	0	269.0	0	BX	0	13.35	0
@4293__1989564	003	B	03/17/1989	18:06	53.0000	5.3300	0	278.0	0	BX	0	12.79	0
@4293__1989564	003	B	03/17/1989	18:06	53.0000	5.3300	0	283.0	0	BX	0	12.75	0
@4293__1989564	003	B	03/17/1989	18:06	53.0000	5.3300	0	288.0	0	BX	0	12.49	0
@4293__1989564	003	B	03/17/1989	18:06	53.0000	5.3300	0	292.0	0	BX	0	12.15	0
@4293__1989564	003	B	03/17/1989	18:06	53.0000	5.3300	0	293.0	0	BX	0	12.11	0
@4293__1989564	003	B	03/17/1989	18:06	53.0000	5.3300	0	296.0	0	BX	0	11.74	0
@4293__1989564	003	B	03/17/1989	18:06	53.0000	5.3300	0	300.0	0	BX	0	11.75	0
@4293__1989564	003	B	03/17/1989	18:06	53.0000	5.3300	0	309.0	0	BX	0	11.57	0
@4293__1989564	003	B	03/17/1989	18:06	53.0000	5.3300	0	339.0	0	BX	0	11.45	0
@4293__1989564	003	B	03/17/1989	18:06	53.0000	5.3300	0	343.0	0	BX	0	11.38	0
@4293__1989564	003	B	03/17/1989	18:06	53.0000	5.3300	0	356.0	0	BX	0	11.28	0
@4293__1989564	003	B	03/17/1989	18:06	53.0000	5.3300	0	369.0	0	BX	0	11.11	0
@4293__1989564	003	B	03/17/1989	18:06	53.0000	5.3300	0	384.0	0	BX	0	11.09	0
@4293__1989564	003	B	03/17/1989	18:06	53.0000	5.3300	0	406.0	0	BX	0	11.04	0
@4293__1989564	003	B	03/17/1989	18:06	53.0000	5.3300	0	412.0	0	BX	0	11.01	0
@4293__1989564	003	B	03/17/1989	18:06	53.0000	5.3300	0	425.0	0	BX	0	11.00	0
@4293__1989564	003	B	03/17/1989	18:06	53.0000	5.3300	0	427.0	0	BX	0	10.96	0
@4293__1989564	003	B	03/17/1989	18:06	53.0000	5.3300	0	432.0	0	BX	0	10.96	0
@4293__1989564	003	B	03/17/1989	18:06	53.0000	5.3300	0	433.0	0	BX	0	10.95	0
@4293__1989565	001	B	05/14/1989	06:04	51.9700	8.6500	0	0.0	0	BX	0	29.42	0
@4293__1989565	001	B	05/14/1989	06:04	51.9700	8.6500	0	3.0	0	BX	0	29.42	0
@4293__1989565	001	B	05/14/1989	06:04	51.9700	8.6500	0	6.0	0	BX	0	29.38	0
@4293__1989565	001	B	05/14/1989	06:04	51.9700	8.6500	0	17.0	0	BX	0	29.37	0
@4293__1989565	001	B	05/14/1989	06:04	51.9700	8.6500	0	23.0	0	BX	0	29.34	0
@4293__1989565	001	B	05/14/1989	06:04	51.9700	8.6500	0	40.0	0	BX	0	29.40	0
@4293__1989565	001	B	05/14/1989	06:04	51.9700	8.6500	0	42.0	0	BX	0	29.28	0
@4293__1989565	001	B	05/14/1989	06:04	51.9700	8.6500	0	46.0	0	BX	0	28.67	0
@4293__1989565	001	B	05/14/1989	06:04	51.9700	8.6500	0	48.0	0	BX	0	28.59	0
@4293__1989565	001	B	05/14/1989	06:04	51.9700	8.6500	0	53.0	0	BX	0	27.91	0
@4293__1989565	001	B	05/14/1989	06:04	51.9700	8.6500	0	57.0	0	BX	0	27.33	0
@4293__1989565	001	B	05/14/1989	06:04	51.9700	8.6500	0	61.0	0	BX	0	27.10	0
@4293__1989565	001	B	05/14/1989	06:04	51.9700	8.6500	0	62.0	0	BX	0	27.10	0
@4293__1989565	001	B	05/14/1989	06:04	51.9700	8.6500	0	70.0	0	BX	0	26.08	0
@4293__1989565	001	B	05/14/1989	06:04	51.9700	8.6500	0	77.0	0	BX	0	25.73	0
@4293__1989565	001	B	05/14/1989	06:04	51.9700	8.6500	0	88.0	0	BX	0	24.78	0
@4293__1989565	001	B	05/14/1989	06:04	51.9700	8.6500	0	92.0	0	BX	0	24.18	0
@4293__1989565	001	B	05/14/1989	06:04	51.9700	8.6500	0	93.0	0	BX	0	24.18	0
@4293__1989565	001	B	05/14/1989	06:04	51.9700	8.6500	0	97.0	0	BX	0	24.51	0
@4293__1989565	001	B	05/14/1989	06:04	51.9700	8.6500	0	98.0	0	BX	0	24.51	0
@4293__1989565	001	B	05/14/1989	06:04	51.9700	8.6500	0	104.0	0	BX	0	24.14	0
@4293__1989565	001	B	05/14/1989	06:04	51.9700	8.6500	0	113.0	0	BX	0	24.12	0
@4293__1989565	001	B	05/14/1989	06:04	51.9700	8.6500	0	125.0	0	BX	0	23.82	0
@4293__1989565	001	B	05/14/1989	06:04	51.9700	8.6500	0	131.0	0	BX	0	23.66	0
@4293__1989565	001	B	05/14/1989	06:04	51.9700	8.6500	0	135.0	0	BX	0	23.18	0
@4293__1989565	001	B	05/14/1989	06:04	51.9700	8.6500	0	139.0	0	BX	0	22.59	0
@4293__1989565	001	B	05/14/1989	06:04	51.9700	8.6500	0	140.0	0	BX	0	22.58	0
@4293__1989565	001	B	05/14/1989	06:04	51.9700	8.6500	0	149.0	0	BX	0	20.93	0
@4293__1989565	001	B	05/14/1989	06:04	51.9700	8.6500	0	154.0	0	BX	0	20.66	0
@4293__1989565	001	B	05/14/1989	06:04	51.9700	8.6500	0	158.0	0	BX	0	19.77	0
@4293__1989565	001	B	05/14/1989	06:04	51.9700	8.6500	0	160.0	0	BX	0	19.26	0
@4293__1989565	001	B	05/14/1989	06:04	51.9700	8.6500	0	164.0	0	BX	0	18.93	0
@4293__1989565	001	B	05/14/1989	06:04	51.9700	8.6500	0	168.0	0	BX	0	18.30	0
@4293__1989565	001	B	05/14/1989	06:04	51.9700	8.6500	0	172.0	0	BX	0	18.10	0
@4293__1989565	001	B	05/14/1989	06:04	51.9700	8.6500	0	180.0	0	BX	0	17.23	0
@4293__1989565	001	B	05/14/1989	06:04	51.9700	8.6500	0	188.0	0	BX	0	15.89	0
@4293__1989565	001	B	05/14/1989	06:04	51.9700	8.6500	0	191.0	0	BX	0	15.74	0
@4293__1989565	001	B	05/14/1989	06:04	51.9700	8.6500	0	200.0	0	BX	0	15.25	0
@4293__1989565	001	B	05/14/1989	06:04	51.9700	8.6500	0	205.0	0	BX	0	15.12	0
@4293__1989565	001	B	05/14/1989	06:04	51.9700	8.6500	0	213.0	0	BX	0	14.54	0
@4293__1989565	001	B	05/14/1989	06:04	51.9700	8.6500	0	221.0	0	BX	0	14.37	0
@4293__1989565	001	B	05/14/1989	06:04	51.9700	8.6500	0	226.0	0	BX	0	14.07	0
@4293__1989565	001	B	05/14/1989	06:04	51.9700	8.6500	0	229.0	0	BX	0	14.02	0
@4293__1989565	001	B	05/14/1989	06:04	51.9700	8.6500	0	235.0	0	BX	0	13.69	0
@4293__1989565	001	B	05/14/1989	06:04	51.9700	8.6500	0	239.0	0	BX	0	13.61	0
@4293__1989565	001	B	05/14/1989	06:04	51.9700	8.6500	0	243.0	0	BX	0	13.45	0
@4293__1989565	001	B	05/14/1989	06:04	51.9700	8.6500	0	254.0	0	BX	0	13.27	0
@4293__1989565	001	B	05/14/1989	06:04	51.9700	8.6500	0	255.0	0	BX	0	13.27	0
@4293__1989565	001	B	05/14/1989	06:04	51.9700	8.6500	0	259.0	0	BX	0	13.11	0
@4293__1989565	001	B	05/14/1989	06:04	51.9700	8.6500	0	263.0	0	BX	0	13.06	0
@4293__1989565	001	B	05/14/1989	06:04	51.9700	8.6500	0	268.0	0	BX	0	12.84	0
@4293__1989565	001	B	05/14/1989	06:04	51.9700	8.6500	0	273.0	0	BX	0	12.59	0
@4293__1989565	001	B	05/14/1989	06:04	51.9700	8.6500	0	276.0	0	BX	0	12.53	0
@4293__1989565	001	B	05/14/1989	06:04	51.9700	8.6500	0	283.0	0	BX	0	12.49	0
@4293__1989565	001	B	05/14/1989	06:04	51.9700	8.6500	0	286.0	0	BX	0	12.41	0
@4293__1989565	001	B	05/14/1989	06:04	51.9700	8.6500	0	289.0	0	BX	0	12.28	0
@4293__1989565	001	B	05/14/1989	06:04	51.9700	8.6500	0	300.0	0	BX	0	12.16	0
@4293__1989565	001	B	05/14/1989	06:04	51.9700	8.6500	0	306.0	0	BX	0	12.10	0
@4293__1989565	001	B	05/14/1989	06:04	51.9700	8.6500	0	310.0	0	BX	0	11.95	0
@4293__1989565	001	B	05/14/1989	06:04	51.9700	8.6500	0	311.0	0	BX	0	11.92	0
@4293__1989565	002	B	05/14/1989	12:07	52.4800	7.1800	0	0.0	0	BX	0	29.70	0
@4293__1989565	002	B	05/14/1989	12:07	52.4800	7.1800	0	3.0	0	BX	0	29.70	0
@4293__1989565	002	B	05/14/1989	12:07	52.4800	7.1800	0	14.0	0	BX	0	29.63	0
@4293__1989565	002	B	05/14/1989	12:07	52.4800	7.1800	0	31.0	0	BX	0	29.48	0
@4293__1989565	002	B	05/14/1989	12:07	52.4800	7.1800	0	36.0	0	BX	0	29.26	0
@4293__1989565	002	B	05/14/1989	12:07	52.4800	7.1800	0	39.0	0	BX	0	29.00	0
@4293__1989565	002	B	05/14/1989	12:07	52.4800	7.1800	0	40.0	0	BX	0	28.99	0
@4293__1989565	002	B	05/14/1989	12:07	52.4800	7.1800	0	41.0	0	BX	0	28.89	0
@4293__1989565	002	B	05/14/1989	12:07	52.4800	7.1800	0	43.0	0	BX	0	28.43	0
@4293__1989565	002	B	05/14/1989	12:07	52.4800	7.1800	0	48.0	0	BX	0	27.84	0
@4293__1989565	002	B	05/14/1989	12:07	52.4800	7.1800	0	49.0	0	BX	0	27.82	0
@4293__1989565	002	B	05/14/1989	12:07	52.4800	7.1800	0	56.0	0	BX	0	27.12	0
@4293__1989565	002	B	05/14/1989	12:07	52.4800	7.1800	0	58.0	0	BX	0	27.05	0
@4293__1989565	002	B	05/14/1989	12:07	52.4800	7.1800	0	61.0	0	BX	0	26.81	0
@4293__1989565	002	B	05/14/1989	12:07	52.4800	7.1800	0	67.0	0	BX	0	26.84	0
@4293__1989565	002	B	05/14/1989	12:07	52.4800	7.1800	0	72.0	0	BX	0	27.01	0
@4293__1989565	002	B	05/14/1989	12:07	52.4800	7.1800	0	74.0	0	BX	0	27.01	0
@4293__1989565	002	B	05/14/1989	12:07	52.4800	7.1800	0	79.0	0	BX	0	26.39	0
@4293__1989565	002	B	05/14/1989	12:07	52.4800	7.1800	0	85.0	0	BX	0	26.31	0
@4293__1989565	002	B	05/14/1989	12:07	52.4800	7.1800	0	87.0	0	BX	0	25.90	0
@4293__1989565	002	B	05/14/1989	12:07	52.4800	7.1800	0	90.0	0	BX	0	25.80	0
@4293__1989565	002	B	05/14/1989	12:07	52.4800	7.1800	0	93.0	0	BX	0	25.74	0
@4293__1989565	002	B	05/14/1989	12:07	52.4800	7.1800	0	101.0	0	BX	0	25.38	0
@4293__1989565	002	B	05/14/1989	12:07	52.4800	7.1800	0	105.0	0	BX	0	24.97	0
@4293__1989565	002	B	05/14/1989	12:07	52.4800	7.1800	0	112.0	0	BX	0	23.60	0
@4293__1989565	002	B	05/14/1989	12:07	52.4800	7.1800	0	115.0	0	BX	0	23.24	0
@4293__1989565	002	B	05/14/1989	12:07	52.4800	7.1800	0	130.0	0	BX	0	21.57	0
@4293__1989565	002	B	05/14/1989	12:07	52.4800	7.1800	0	137.0	0	BX	0	20.97	0
@4293__1989565	002	B	05/14/1989	12:07	52.4800	7.1800	0	146.0	0	BX	0	20.60	0
@4293__1989565	002	B	05/14/1989	12:07	52.4800	7.1800	0	147.0	0	BX	0	20.49	0
@4293__1989565	002	B	05/14/1989	12:07	52.4800	7.1800	0	151.0	0	BX	0	19.65	0
@4293__1989565	002	B	05/14/1989	12:07	52.4800	7.1800	0	156.0	0	BX	0	19.04	0
@4293__1989565	002	B	05/14/1989	12:07	52.4800	7.1800	0	157.0	0	BX	0	19.00	0
@4293__1989565	002	B	05/14/1989	12:07	52.4800	7.1800	0	160.0	0	BX	0	18.66	0
@4293__1989565	002	B	05/14/1989	12:07	52.4800	7.1800	0	163.0	0	BX	0	18.53	0
@4293__1989565	002	B	05/14/1989	12:07	52.4800	7.1800	0	167.0	0	BX	0	18.23	0
@4293__1989565	002	B	05/14/1989	12:07	52.4800	7.1800	0	171.0	0	BX	0	17.71	0
@4293__1989565	002	B	05/14/1989	12:07	52.4800	7.1800	0	172.0	0	BX	0	17.69	0
@4293__1989565	002	B	05/14/1989	12:07	52.4800	7.1800	0	177.0	0	BX	0	17.24	0
@4293__1989565	002	B	05/14/1989	12:07	52.4800	7.1800	0	185.0	0	BX	0	16.94	0
@4293__1989565	002	B	05/14/1989	12:07	52.4800	7.1800	0	191.0	0	BX	0	16.73	0
@4293__1989565	002	B	05/14/1989	12:07	52.4800	7.1800	0	196.0	0	BX	0	16.39	0
@4293__1989565	002	B	05/14/1989	12:07	52.4800	7.1800	0	202.0	0	BX	0	15.98	0
@4293__1989565	002	B	05/14/1989	12:07	52.4800	7.1800	0	207.0	0	BX	0	15.65	0
@4293__1989565	002	B	05/14/1989	12:07	52.4800	7.1800	0	215.0	0	BX	0	15.21	0
@4293__1989565	002	B	05/14/1989	12:07	52.4800	7.1800	0	219.0	0	BX	0	15.17	0
@4293__1989565	002	B	05/14/1989	12:07	52.4800	7.1800	0	227.0	0	BX	0	14.69	0
@4293__1989565	002	B	05/14/1989	12:07	52.4800	7.1800	0	231.0	0	BX	0	14.57	0
@4293__1989565	002	B	05/14/1989	12:07	52.4800	7.1800	0	235.0	0	BX	0	14.15	0
@4293__1989565	002	B	05/14/1989	12:07	52.4800	7.1800	0	246.0	0	BX	0	13.75	0
@4293__1989565	002	B	05/14/1989	12:07	52.4800	7.1800	0	249.0	0	BX	0	13.62	0
@4293__1989565	002	B	05/14/1989	12:07	52.4800	7.1800	0	255.0	0	BX	0	13.48	0
@4293__1989565	002	B	05/14/1989	12:07	52.4800	7.1800	0	266.0	0	BX	0	13.29	0
@4293__1989565	002	B	05/14/1989	12:07	52.4800	7.1800	0	270.0	0	BX	0	13.11	0
@4293__1989565	002	B	05/14/1989	12:07	52.4800	7.1800	0	275.0	0	BX	0	13.03	0
@4293__1989565	002	B	05/14/1989	12:07	52.4800	7.1800	0	283.0	0	BX	0	12.79	0
@4293__1989565	002	B	05/14/1989	12:07	52.4800	7.1800	0	284.0	0	BX	0	12.78	0
@4293__1989565	002	B	05/14/1989	12:07	52.4800	7.1800	0	289.0	0	BX	0	12.55	0
@4293__1989565	002	B	05/14/1989	12:07	52.4800	7.1800	0	298.0	0	BX	0	12.53	0
@4293__1989565	002	B	05/14/1989	12:07	52.4800	7.1800	0	305.0	0	BX	0	12.46	0
@4293__1989565	002	B	05/14/1989	12:07	52.4800	7.1800	0	350.0	0	BX	0	12.21	0
@4293__1989565	002	B	05/14/1989	12:07	52.4800	7.1800	0	362.0	0	BX	0	11.95	0
@4293__1989565	002	B	05/14/1989	12:07	52.4800	7.1800	0	366.0	0	BX	0	11.75	0
@4293__1989565	002	B	05/14/1989	12:07	52.4800	7.1800	0	370.0	0	BX	0	11.75	0
@4293__1989565	002	B	05/14/1989	12:07	52.4800	7.1800	0	373.0	0	BX	0	11.63	0
@4293__1989565	002	B	05/14/1989	12:07	52.4800	7.1800	0	381.0	0	BX	0	11.50	0
@4293__1989565	002	B	05/14/1989	12:07	52.4800	7.1800	0	389.0	0	BX	0	11.42	0
@4293__1989565	002	B	05/14/1989	12:07	52.4800	7.1800	0	393.0	0	BX	0	11.37	0
@4293__1989565	002	B	05/14/1989	12:07	52.4800	7.1800	0	411.0	0	BX	0	11.27	0
@4293__1989565	002	B	05/14/1989	12:07	52.4800	7.1800	0	418.0	0	BX	0	11.20	0
@4293__1989565	002	B	05/14/1989	12:07	52.4800	7.1800	0	454.0	0	BX	0	11.01	0
@4293__1989565	002	B	05/14/1989	12:07	52.4800	7.1800	0	455.0	0	BX	0	11.00	0
@4293__1989565	003	B	05/14/1989	18:13	52.9300	5.6700	0	0.0	0	BX	0	30.38	0
@4293__1989565	003	B	05/14/1989	18:13	52.9300	5.6700	0	3.0	0	BX	0	30.38	0
@4293__1989565	003	B	05/14/1989	18:13	52.9300	5.6700	0	10.0	0	BX	0	30.33	0
@4293__1989565	003	B	05/14/1989	18:13	52.9300	5.6700	0	20.0	0	BX	0	30.30	0
@4293__1989565	003	B	05/14/1989	18:13	52.9300	5.6700	0	23.0	0	BX	0	30.25	0
@4293__1989565	003	B	05/14/1989	18:13	52.9300	5.6700	0	32.0	0	BX	0	29.59	0
@4293__1989565	003	B	05/14/1989	18:13	52.9300	5.6700	0	36.0	0	BX	0	29.45	0
@4293__1989565	003	B	05/14/1989	18:13	52.9300	5.6700	0	37.0	0	BX	0	29.34	0
@4293__1989565	003	B	05/14/1989	18:13	52.9300	5.6700	0	40.0	0	BX	0	28.65	0
@4293__1989565	003	B	05/14/1989	18:13	52.9300	5.6700	0	45.0	0	BX	0	28.05	0
@4293__1989565	003	B	05/14/1989	18:13	52.9300	5.6700	0	48.0	0	BX	0	27.99	0
@4293__1989565	003	B	05/14/1989	18:13	52.9300	5.6700	0	57.0	0	BX	0	27.97	0
@4293__1989565	003	B	05/14/1989	18:13	52.9300	5.6700	0	61.0	0	BX	0	27.88	0
@4293__1989565	003	B	05/14/1989	18:13	52.9300	5.6700	0	65.0	0	BX	0	27.72	0
@4293__1989565	003	B	05/14/1989	18:13	52.9300	5.6700	0	70.0	0	BX	0	27.68	0
@4293__1989565	003	B	05/14/1989	18:13	52.9300	5.6700	0	73.0	0	BX	0	27.55	0
@4293__1989565	003	B	05/14/1989	18:13	52.9300	5.6700	0	74.0	0	BX	0	27.54	0
@4293__1989565	003	B	05/14/1989	18:13	52.9300	5.6700	0	79.0	0	BX	0	26.93	0
@4293__1989565	003	B	05/14/1989	18:13	52.9300	5.6700	0	91.0	0	BX	0	25.06	0
@4293__1989565	003	B	05/14/1989	18:13	52.9300	5.6700	0	94.0	0	BX	0	24.76	0
@4293__1989565	003	B	05/14/1989	18:13	52.9300	5.6700	0	101.0	0	BX	0	23.51	0
@4293__1989565	003	B	05/14/1989	18:13	52.9300	5.6700	0	107.0	0	BX	0	22.47	0
@4293__1989565	003	B	05/14/1989	18:13	52.9300	5.6700	0	112.0	0	BX	0	22.33	0
@4293__1989565	003	B	05/14/1989	18:13	52.9300	5.6700	0	114.0	0	BX	0	22.04	0
@4293__1989565	003	B	05/14/1989	18:13	52.9300	5.6700	0	120.0	0	BX	0	20.68	0
@4293__1989565	003	B	05/14/1989	18:13	52.9300	5.6700	0	122.0	0	BX	0	20.51	0
@4293__1989565	003	B	05/14/1989	18:13	52.9300	5.6700	0	125.0	0	BX	0	19.82	0
@4293__1989565	003	B	05/14/1989	18:13	52.9300	5.6700	0	129.0	0	BX	0	19.59	0
@4293__1989565	003	B	05/14/1989	18:13	52.9300	5.6700	0	135.0	0	BX	0	18.19	0
@4293__1989565	003	B	05/14/1989	18:13	52.9300	5.6700	0	145.0	0	BX	0	17.43	0
@4293__1989565	003	B	05/14/1989	18:13	52.9300	5.6700	0	152.0	0	BX	0	17.25	0
@4293__1989565	003	B	05/14/1989	18:13	52.9300	5.6700	0	156.0	0	BX	0	16.99	0
@4293__1989565	003	B	05/14/1989	18:13	52.9300	5.6700	0	157.0	0	BX	0	16.98	0
@4293__1989565	003	B	05/14/1989	18:13	52.9300	5.6700	0	160.0	0	BX	0	16.58	0
@4293__1989565	003	B	05/14/1989	18:13	52.9300	5.6700	0	170.0	0	BX	0	15.82	0
@4293__1989565	003	B	05/14/1989	18:13	52.9300	5.6700	0	174.0	0	BX	0	15.71	0
@4293__1989565	003	B	05/14/1989	18:13	52.9300	5.6700	0	185.0	0	BX	0	15.06	0
@4293__1989565	003	B	05/14/1989	18:13	52.9300	5.6700	0	189.0	0	BX	0	14.79	0
@4293__1989565	003	B	05/14/1989	18:13	52.9300	5.6700	0	200.0	0	BX	0	14.56	0
@4293__1989565	003	B	05/14/1989	18:13	52.9300	5.6700	0	207.0	0	BX	0	13.91	0
@4293__1989565	003	B	05/14/1989	18:13	52.9300	5.6700	0	218.0	0	BX	0	13.61	0
@4293__1989565	003	B	05/14/1989	18:13	52.9300	5.6700	0	228.0	0	BX	0	13.35	0
@4293__1989565	003	B	05/14/1989	18:13	52.9300	5.6700	0	232.0	0	BX	0	13.29	0
@4293__1989565	003	B	05/14/1989	18:13	52.9300	5.6700	0	235.0	0	BX	0	13.17	0
@4293__1989565	003	B	05/14/1989	18:13	52.9300	5.6700	0	240.0	0	BX	0	13.13	0
@4293__1989565	003	B	05/14/1989	18:13	52.9300	5.6700	0	250.0	0	BX	0	12.75	0
@4293__1989565	003	B	05/14/1989	18:13	52.9300	5.6700	0	256.0	0	BX	0	12.63	0
@4293__1989565	003	B	05/14/1989	18:13	52.9300	5.6700	0	268.0	0	BX	0	12.36	0
@4293__1989565	003	B	05/14/1989	18:13	52.9300	5.6700	0	271.0	0	BX	0	12.34	0
@4293__1989565	003	B	05/14/1989	18:13	52.9300	5.6700	0	277.0	0	BX	0	12.04	0
@4293__1989565	003	B	05/14/1989	18:13	52.9300	5.6700	0	285.0	0	BX	0	11.87	0
@4293__1989565	003	B	05/14/1989	18:13	52.9300	5.6700	0	289.0	0	BX	0	11.81	0
@4293__1989565	003	B	05/14/1989	18:13	52.9300	5.6700	0	302.0	0	BX	0	11.71	0
@4293__1989565	003	B	05/14/1989	18:13	52.9300	5.6700	0	315.0	0	BX	0	11.59	0
@4293__1989565	003	B	05/14/1989	18:13	52.9300	5.6700	0	330.0	0	BX	0	11.35	0
@4293__1989565	003	B	05/14/1989	18:13	52.9300	5.6700	0	333.0	0	BX	0	11.32	0
@4293__1989565	003	B	05/14/1989	18:13	52.9300	5.6700	0	335.0	0	BX	0	11.25	0
@4293__1989565	003	B	05/14/1989	18:13	52.9300	5.6700	0	350.0	0	BX	0	11.06	0
@4293__1989565	003	B	05/14/1989	18:13	52.9300	5.6700	0	360.0	0	BX	0	11.01	0
@4293__1989565	003	B	05/14/1989	18:13	52.9300	5.6700	0	381.0	0	BX	0	10.94	0
@4293__1989565	003	B	05/14/1989	18:13	52.9300	5.6700	0	386.0	0	BX	0	10.83	0
@4293__1989565	003	B	05/14/1989	18:13	52.9300	5.6700	0	389.0	0	BX	0	10.70	0
@4293__1989565	003	B	05/14/1989	18:13	52.9300	5.6700	0	414.0	0	BX	0	10.63	0
@4293__1989565	003	B	05/14/1989	18:13	52.9300	5.6700	0	422.0	0	BX	0	10.44	0
@4293__1989565	003	B	05/14/1989	18:13	52.9300	5.6700	0	429.0	0	BX	0	10.31	0
@4293__1989565	003	B	05/14/1989	18:13	52.9300	5.6700	0	430.0	0	BX	0	10.30	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	0.0	0	BX	0	28.26	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	3.0	0	BX	0	28.26	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	14.0	0	BX	0	28.17	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	29.0	0	BX	0	28.08	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	34.0	0	BX	0	28.01	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	54.0	0	BX	0	27.88	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	57.0	0	BX	0	27.83	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	60.0	0	BX	0	27.78	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	67.0	0	BX	0	27.39	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	71.0	0	BX	0	27.34	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	72.0	0	BX	0	27.30	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	73.0	0	BX	0	27.16	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	76.0	0	BX	0	25.87	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	81.0	0	BX	0	25.81	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	84.0	0	BX	0	25.35	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	87.0	0	BX	0	24.46	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	92.0	0	BX	0	22.42	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	94.0	0	BX	0	22.10	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	96.0	0	BX	0	22.06	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	104.0	0	BX	0	20.05	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	110.0	0	BX	0	19.45	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	114.0	0	BX	0	19.28	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	120.0	0	BX	0	18.77	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	122.0	0	BX	0	18.70	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	123.0	0	BX	0	18.70	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	126.0	0	BX	0	18.34	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	133.0	0	BX	0	18.10	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	143.0	0	BX	0	17.60	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	150.0	0	BX	0	17.42	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	160.0	0	BX	0	16.44	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	167.0	0	BX	0	16.02	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	173.0	0	BX	0	15.57	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	178.0	0	BX	0	15.29	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	187.0	0	BX	0	14.96	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	191.0	0	BX	0	14.88	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	194.0	0	BX	0	14.86	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	203.0	0	BX	0	14.58	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	207.0	0	BX	0	14.42	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	211.0	0	BX	0	14.23	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	219.0	0	BX	0	14.06	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	226.0	0	BX	0	13.77	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	232.0	0	BX	0	13.63	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	241.0	0	BX	0	13.52	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	244.0	0	BX	0	13.50	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	250.0	0	BX	0	13.38	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	253.0	0	BX	0	13.27	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	258.0	0	BX	0	13.21	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	268.0	0	BX	0	12.75	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	280.0	0	BX	0	12.63	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	282.0	0	BX	0	12.62	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	285.0	0	BX	0	12.55	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	293.0	0	BX	0	12.55	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	303.0	0	BX	0	12.30	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	308.0	0	BX	0	12.27	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	311.0	0	BX	0	12.11	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	314.0	0	BX	0	12.10	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	318.0	0	BX	0	12.21	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	322.0	0	BX	0	12.20	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	327.0	0	BX	0	12.33	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	337.0	0	BX	0	12.11	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	340.0	0	BX	0	11.98	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	347.0	0	BX	0	11.92	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	350.0	0	BX	0	12.03	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	354.0	0	BX	0	12.07	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	356.0	0	BX	0	11.98	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	370.0	0	BX	0	11.95	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	378.0	0	BX	0	11.59	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	384.0	0	BX	0	11.42	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	397.0	0	BX	0	11.36	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	403.0	0	BX	0	11.42	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	405.0	0	BX	0	11.35	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	418.0	0	BX	0	11.34	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	424.0	0	BX	0	11.25	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	426.0	0	BX	0	11.24	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	429.0	0	BX	0	11.10	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	434.0	0	BX	0	11.03	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	439.0	0	BX	0	10.96	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	445.0	0	BX	0	10.99	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	448.0	0	BX	0	11.10	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	456.0	0	BX	0	11.04	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	459.0	0	BX	0	10.99	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	468.0	0	BX	0	10.91	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	473.0	0	BX	0	10.86	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	479.0	0	BX	0	10.80	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	489.0	0	BX	0	10.79	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	501.0	0	BX	0	10.71	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	505.0	0	BX	0	10.74	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	511.0	0	BX	0	10.59	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	513.0	0	BX	0	10.60	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	517.0	0	BX	0	10.71	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	533.0	0	BX	0	10.63	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	547.0	0	BX	0	10.65	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	558.0	0	BX	0	10.55	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	564.0	0	BX	0	10.55	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	569.0	0	BX	0	10.45	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	572.0	0	BX	0	10.42	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	582.0	0	BX	0	10.46	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	593.0	0	BX	0	10.49	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	601.0	0	BX	0	10.44	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	606.0	0	BX	0	10.34	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	610.0	0	BX	0	10.17	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	616.0	0	BX	0	10.13	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	620.0	0	BX	0	10.02	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	631.0	0	BX	0	10.01	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	637.0	0	BX	0	9.92	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	648.0	0	BX	0	9.82	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	654.0	0	BX	0	9.84	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	658.0	0	BX	0	9.80	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	661.0	0	BX	0	9.87	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	669.0	0	BX	0	9.72	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	678.0	0	BX	0	9.67	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	686.0	0	BX	0	9.59	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	704.0	0	BX	0	9.51	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	711.0	0	BX	0	9.55	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	733.0	0	BX	0	9.58	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	736.0	0	BX	0	9.55	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	738.0	0	BX	0	9.58	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	746.0	0	BX	0	9.47	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	754.0	0	BX	0	9.49	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	759.0	0	BX	0	9.49	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	766.0	0	BX	0	9.34	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	768.0	0	BX	0	9.22	0
@4293__1989566	001	B	05/31/1989	11:55	50.0500	5.7800	0	769.0	0	BX	0	9.22	0
@4293__1989566	002	B	05/31/1989	18:01	50.2700	7.7700	0	0.0	0	BX	0	21.25	0
@4293__1989566	002	B	05/31/1989	18:01	50.2700	7.7700	0	3.0	0	BX	0	21.25	0
@4293__1989566	002	B	05/31/1989	18:01	50.2700	7.7700	0	11.0	0	BX	0	21.18	0
@4293__1989566	002	B	05/31/1989	18:01	50.2700	7.7700	0	40.0	0	BX	0	21.07	0
@4293__1989566	002	B	05/31/1989	18:01	50.2700	7.7700	0	51.0	0	BX	0	20.80	0
@4293__1989566	002	B	05/31/1989	18:01	50.2700	7.7700	0	57.0	0	BX	0	20.68	0
@4293__1989566	002	B	05/31/1989	18:01	50.2700	7.7700	0	65.0	0	BX	0	20.41	0
@4293__1989566	002	B	05/31/1989	18:01	50.2700	7.7700	0	72.0	0	BX	0	19.37	0
@4293__1989566	002	B	05/31/1989	18:01	50.2700	7.7700	0	75.0	0	BX	0	18.78	0
@4293__1989566	002	B	05/31/1989	18:01	50.2700	7.7700	0	79.0	0	BX	0	18.53	0
@4293__1989566	002	B	05/31/1989	18:01	50.2700	7.7700	0	85.0	0	BX	0	18.44	0
@4293__1989566	002	B	05/31/1989	18:01	50.2700	7.7700	0	88.0	0	BX	0	18.28	0
@4293__1989566	002	B	05/31/1989	18:01	50.2700	7.7700	0	92.0	0	BX	0	17.77	0
@4293__1989566	002	B	05/31/1989	18:01	50.2700	7.7700	0	97.0	0	BX	0	17.69	0
@4293__1989566	002	B	05/31/1989	18:01	50.2700	7.7700	0	107.0	0	BX	0	16.95	0
@4293__1989566	002	B	05/31/1989	18:01	50.2700	7.7700	0	113.0	0	BX	0	16.89	0
@4293__1989566	002	B	05/31/1989	18:01	50.2700	7.7700	0	114.0	0	BX	0	16.84	0
@4293__1989566	002	B	05/31/1989	18:01	50.2700	7.7700	0	117.0	0	BX	0	16.49	0
@4293__1989566	002	B	05/31/1989	18:01	50.2700	7.7700	0	120.0	0	BX	0	16.42	0
@4293__1989566	002	B	05/31/1989	18:01	50.2700	7.7700	0	121.0	0	BX	0	16.42	0
@4293__1989566	002	B	05/31/1989	18:01	50.2700	7.7700	0	129.0	0	BX	0	16.01	0
@4293__1989566	002	B	05/31/1989	18:01	50.2700	7.7700	0	133.0	0	BX	0	15.96	0
@4293__1989566	002	B	05/31/1989	18:01	50.2700	7.7700	0	136.0	0	BX	0	15.78	0
@4293__1989566	002	B	05/31/1989	18:01	50.2700	7.7700	0	143.0	0	BX	0	15.73	0
@4293__1989566	002	B	05/31/1989	18:01	50.2700	7.7700	0	148.0	0	BX	0	15.71	0
@4293__1989566	002	B	05/31/1989	18:01	50.2700	7.7700	0	154.0	0	BX	0	15.44	0
@4293__1989566	002	B	05/31/1989	18:01	50.2700	7.7700	0	158.0	0	BX	0	15.37	0
@4293__1989566	002	B	05/31/1989	18:01	50.2700	7.7700	0	160.0	0	BX	0	15.27	0
@4293__1989566	002	B	05/31/1989	18:01	50.2700	7.7700	0	169.0	0	BX	0	15.14	0
@4293__1989566	002	B	05/31/1989	18:01	50.2700	7.7700	0	172.0	0	BX	0	14.90	0
@4293__1989566	002	B	05/31/1989	18:01	50.2700	7.7700	0	176.0	0	BX	0	14.54	0
@4293__1989566	002	B	05/31/1989	18:01	50.2700	7.7700	0	186.0	0	BX	0	14.45	0
@4293__1989566	002	B	05/31/1989	18:01	50.2700	7.7700	0	190.0	0	BX	0	14.25	0
@4293__1989566	002	B	05/31/1989	18:01	50.2700	7.7700	0	196.0	0	BX	0	14.14	0
@4293__1989566	002	B	05/31/1989	18:01	50.2700	7.7700	0	199.0	0	BX	0	14.14	0
@4293__1989566	002	B	05/31/1989	18:01	50.2700	7.7700	0	202.0	0	BX	0	13.96	0
@4293__1989566	002	B	05/31/1989	18:01	50.2700	7.7700	0	216.0	0	BX	0	13.89	0
@4293__1989566	002	B	05/31/1989	18:01	50.2700	7.7700	0	224.0	0	BX	0	13.69	0
@4293__1989566	002	B	05/31/1989	18:01	50.2700	7.7700	0	235.0	0	BX	0	13.36	0
@4293__1989566	002	B	05/31/1989	18:01	50.2700	7.7700	0	237.0	0	BX	0	13.35	0
@4293__1989566	002	B	05/31/1989	18:01	50.2700	7.7700	0	240.0	0	BX	0	13.25	0
@4293__1989566	002	B	05/31/1989	18:01	50.2700	7.7700	0	244.0	0	BX	0	13.17	0
@4293__1989566	002	B	05/31/1989	18:01	50.2700	7.7700	0	248.0	0	BX	0	12.94	0
@4293__1989566	002	B	05/31/1989	18:01	50.2700	7.7700	0	256.0	0	BX	0	12.89	0
@4293__1989566	002	B	05/31/1989	18:01	50.2700	7.7700	0	266.0	0	BX	0	12.77	0
@4293__1989566	002	B	05/31/1989	18:01	50.2700	7.7700	0	272.0	0	BX	0	12.67	0
@4293__1989566	002	B	05/31/1989	18:01	50.2700	7.7700	0	287.0	0	BX	0	12.65	0
@4293__1989566	002	B	05/31/1989	18:01	50.2700	7.7700	0	297.0	0	BX	0	12.54	0
@4293__1989566	002	B	05/31/1989	18:01	50.2700	7.7700	0	300.0	0	BX	0	12.49	0
@4293__1989566	002	B	05/31/1989	18:01	50.2700	7.7700	0	309.0	0	BX	0	12.44	0
@4293__1989566	002	B	05/31/1989	18:01	50.2700	7.7700	0	313.0	0	BX	0	12.32	0
@4293__1989566	002	B	05/31/1989	18:01	50.2700	7.7700	0	320.0	0	BX	0	12.30	0
@4293__1989566	002	B	05/31/1989	18:01	50.2700	7.7700	0	323.0	0	BX	0	12.19	0
@4293__1989566	002	B	05/31/1989	18:01	50.2700	7.7700	0	338.0	0	BX	0	12.07	0
@4293__1989566	002	B	05/31/1989	18:01	50.2700	7.7700	0	354.0	0	BX	0	12.06	0
@4293__1989566	002	B	05/31/1989	18:01	50.2700	7.7700	0	367.0	0	BX	0	11.88	0
@4293__1989566	002	B	05/31/1989	18:01	50.2700	7.7700	0	381.0	0	BX	0	11.86	0
@4293__1989566	002	B	05/31/1989	18:01	50.2700	7.7700	0	385.0	0	BX	0	11.75	0
@4293__1989566	002	B	05/31/1989	18:01	50.2700	7.7700	0	394.0	0	BX	0	11.61	0
@4293__1989566	002	B	05/31/1989	18:01	50.2700	7.7700	0	399.0	0	BX	0	11.61	0
@4293__1989566	002	B	05/31/1989	18:01	50.2700	7.7700	0	405.0	0	BX	0	11.36	0
@4293__1989566	002	B	05/31/1989	18:01	50.2700	7.7700	0	434.0	0	BX	0	11.16	0
@4293__1989566	002	B	05/31/1989	18:01	50.2700	7.7700	0	438.0	0	BX	0	11.06	0
@4293__1989566	002	B	05/31/1989	18:01	50.2700	7.7700	0	450.0	0	BX	0	11.01	0
@4293__1989566	002	B	05/31/1989	18:01	50.2700	7.7700	0	456.0	0	BX	0	10.96	0
@4293__1989566	002	B	05/31/1989	18:01	50.2700	7.7700	0	460.0	0	BX	0	10.96	0
@4293__1989566	002	B	05/31/1989	18:01	50.2700	7.7700	0	465.0	0	BX	0	10.71	0
@4293__1989566	002	B	05/31/1989	18:01	50.2700	7.7700	0	480.0	0	BX	0	10.71	0
@4293__1989566	002	B	05/31/1989	18:01	50.2700	7.7700	0	483.0	0	BX	0	10.58	0
@4293__1989566	002	B	05/31/1989	18:01	50.2700	7.7700	0	497.0	0	BX	0	10.42	0
@4293__1989566	002	B	05/31/1989	18:01	50.2700	7.7700	0	528.0	0	BX	0	10.36	0
@4293__1989566	002	B	05/31/1989	18:01	50.2700	7.7700	0	543.0	0	BX	0	10.29	0
@4293__1989566	002	B	05/31/1989	18:01	50.2700	7.7700	0	549.0	0	BX	0	10.20	0
@4293__1989566	002	B	05/31/1989	18:01	50.2700	7.7700	0	557.0	0	BX	0	10.12	0
@4293__1989566	002	B	05/31/1989	18:01	50.2700	7.7700	0	566.0	0	BX	0	10.02	0
@4293__1989566	002	B	05/31/1989	18:01	50.2700	7.7700	0	587.0	0	BX	0	10.00	0
@4293__1989566	002	B	05/31/1989	18:01	50.2700	7.7700	0	595.0	0	BX	0	9.92	0
@4293__1989566	002	B	05/31/1989	18:01	50.2700	7.7700	0	611.0	0	BX	0	9.82	0
@4293__1989566	002	B	05/31/1989	18:01	50.2700	7.7700	0	621.0	0	BX	0	9.83	0
@4293__1989566	002	B	05/31/1989	18:01	50.2700	7.7700	0	629.0	0	BX	0	9.75	0
@4293__1989566	002	B	05/31/1989	18:01	50.2700	7.7700	0	644.0	0	BX	0	9.70	0
@4293__1989566	002	B	05/31/1989	18:01	50.2700	7.7700	0	650.0	0	BX	0	9.58	0
@4293__1989566	002	B	05/31/1989	18:01	50.2700	7.7700	0	662.0	0	BX	0	9.57	0
@4293__1989566	002	B	05/31/1989	18:01	50.2700	7.7700	0	669.0	0	BX	0	9.51	0
@4293__1989566	002	B	05/31/1989	18:01	50.2700	7.7700	0	672.0	0	BX	0	9.45	0
@4293__1989566	002	B	05/31/1989	18:01	50.2700	7.7700	0	683.0	0	BX	0	9.41	0
@4293__1989566	002	B	05/31/1989	18:01	50.2700	7.7700	0	688.0	0	BX	0	9.34	0
@4293__1989566	002	B	05/31/1989	18:01	50.2700	7.7700	0	699.0	0	BX	0	9.37	0
@4293__1989566	002	B	05/31/1989	18:01	50.2700	7.7700	0	707.0	0	BX	0	9.32	0
@4293__1989566	002	B	05/31/1989	18:01	50.2700	7.7700	0	742.0	0	BX	0	9.25	0
@4293__1989566	002	B	05/31/1989	18:01	50.2700	7.7700	0	767.0	0	BX	0	9.14	0
@4293__1989566	002	B	05/31/1989	18:01	50.2700	7.7700	0	769.0	0	BX	0	9.13	0
@4293__1989566	002	B	05/31/1989	18:01	50.2700	7.7700	0	770.0	0	BX	0	9.13	0
@4293__1989567	001	B	07/18/1989	18:06	51.6700	9.2300	0	0.0	0	BX	0	24.66	0
@4293__1989567	001	B	07/18/1989	18:06	51.6700	9.2300	0	3.0	0	BX	0	24.66	0
@4293__1989567	001	B	07/18/1989	18:06	51.6700	9.2300	0	9.0	0	BX	0	24.62	0
@4293__1989567	001	B	07/18/1989	18:06	51.6700	9.2300	0	20.0	0	BX	0	24.58	0
@4293__1989567	001	B	07/18/1989	18:06	51.6700	9.2300	0	27.0	0	BX	0	24.51	0
@4293__1989567	001	B	07/18/1989	18:06	51.6700	9.2300	0	29.0	0	BX	0	24.53	0
@4293__1989567	001	B	07/18/1989	18:06	51.6700	9.2300	0	32.0	0	BX	0	24.32	0
@4293__1989567	001	B	07/18/1989	18:06	51.6700	9.2300	0	40.0	0	BX	0	24.23	0
@4293__1989567	001	B	07/18/1989	18:06	51.6700	9.2300	0	46.0	0	BX	0	23.95	0
@4293__1989567	001	B	07/18/1989	18:06	51.6700	9.2300	0	51.0	0	BX	0	23.89	0
@4293__1989567	001	B	07/18/1989	18:06	51.6700	9.2300	0	69.0	0	BX	0	22.57	0
@4293__1989567	001	B	07/18/1989	18:06	51.6700	9.2300	0	77.0	0	BX	0	22.06	0
@4293__1989567	001	B	07/18/1989	18:06	51.6700	9.2300	0	82.0	0	BX	0	21.90	0
@4293__1989567	001	B	07/18/1989	18:06	51.6700	9.2300	0	87.0	0	BX	0	21.48	0
@4293__1989567	001	B	07/18/1989	18:06	51.6700	9.2300	0	88.0	0	BX	0	21.45	0
@4293__1989567	001	B	07/18/1989	18:06	51.6700	9.2300	0	93.0	0	BX	0	20.99	0
@4293__1989567	001	B	07/18/1989	18:06	51.6700	9.2300	0	97.0	0	BX	0	20.91	0
@4293__1989567	001	B	07/18/1989	18:06	51.6700	9.2300	0	102.0	0	BX	0	20.72	0
@4293__1989567	001	B	07/18/1989	18:06	51.6700	9.2300	0	103.0	0	BX	0	20.71	0
@4293__1989567	001	B	07/18/1989	18:06	51.6700	9.2300	0	108.0	0	BX	0	20.35	0
@4293__1989567	001	B	07/18/1989	18:06	51.6700	9.2300	0	115.0	0	BX	0	19.65	0
@4293__1989567	001	B	07/18/1989	18:06	51.6700	9.2300	0	118.0	0	BX	0	19.45	0
@4293__1989567	001	B	07/18/1989	18:06	51.6700	9.2300	0	119.0	0	BX	0	19.35	0
@4293__1989567	001	B	07/18/1989	18:06	51.6700	9.2300	0	123.0	0	BX	0	18.08	0
@4293__1989567	001	B	07/18/1989	18:06	51.6700	9.2300	0	136.0	0	BX	0	15.69	0
@4293__1989567	001	B	07/18/1989	18:06	51.6700	9.2300	0	145.0	0	BX	0	15.15	0
@4293__1989567	001	B	07/18/1989	18:06	51.6700	9.2300	0	152.0	0	BX	0	14.28	0
@4293__1989567	001	B	07/18/1989	18:06	51.6700	9.2300	0	157.0	0	BX	0	13.79	0
@4293__1989567	001	B	07/18/1989	18:06	51.6700	9.2300	0	163.0	0	BX	0	13.70	0
@4293__1989567	001	B	07/18/1989	18:06	51.6700	9.2300	0	171.0	0	BX	0	13.50	0
@4293__1989567	001	B	07/18/1989	18:06	51.6700	9.2300	0	178.0	0	BX	0	13.38	0
@4293__1989567	001	B	07/18/1989	18:06	51.6700	9.2300	0	187.0	0	BX	0	13.17	0
@4293__1989567	001	B	07/18/1989	18:06	51.6700	9.2300	0	192.0	0	BX	0	12.89	0
@4293__1989567	001	B	07/18/1989	18:06	51.6700	9.2300	0	197.0	0	BX	0	12.74	0
@4293__1989567	001	B	07/18/1989	18:06	51.6700	9.2300	0	200.0	0	BX	0	12.70	0
@4293__1989567	001	B	07/18/1989	18:06	51.6700	9.2300	0	204.0	0	BX	0	12.65	0
@4293__1989567	001	B	07/18/1989	18:06	51.6700	9.2300	0	208.0	0	BX	0	12.55	0
@4293__1989567	001	B	07/18/1989	18:06	51.6700	9.2300	0	215.0	0	BX	0	12.53	0
@4293__1989567	001	B	07/18/1989	18:06	51.6700	9.2300	0	222.0	0	BX	0	12.71	0
@4293__1989567	001	B	07/18/1989	18:06	51.6700	9.2300	0	238.0	0	BX	0	12.75	0
@4293__1989567	001	B	07/18/1989	18:06	51.6700	9.2300	0	243.0	0	BX	0	12.71	0
@4293__1989567	001	B	07/18/1989	18:06	51.6700	9.2300	0	252.0	0	BX	0	12.46	0
@4293__1989567	001	B	07/18/1989	18:06	51.6700	9.2300	0	264.0	0	BX	0	12.63	0
@4293__1989567	001	B	07/18/1989	18:06	51.6700	9.2300	0	270.0	0	BX	0	12.54	0
@4293__1989567	001	B	07/18/1989	18:06	51.6700	9.2300	0	276.0	0	BX	0	12.49	0
@4293__1989567	001	B	07/18/1989	18:06	51.6700	9.2300	0	284.0	0	BX	0	12.25	0
@4293__1989567	001	B	07/18/1989	18:06	51.6700	9.2300	0	295.0	0	BX	0	12.27	0
@4293__1989567	001	B	07/18/1989	18:06	51.6700	9.2300	0	299.0	0	BX	0	12.40	0
@4293__1989567	001	B	07/18/1989	18:06	51.6700	9.2300	0	304.0	0	BX	0	12.60	0
@4293__1989567	001	B	07/18/1989	18:06	51.6700	9.2300	0	311.0	0	BX	0	12.58	0
@4293__1989567	001	B	07/18/1989	18:06	51.6700	9.2300	0	322.0	0	BX	0	12.30	0
@4293__1989567	001	B	07/18/1989	18:06	51.6700	9.2300	0	327.0	0	BX	0	12.35	0
@4293__1989567	001	B	07/18/1989	18:06	51.6700	9.2300	0	331.0	0	BX	0	12.30	0
@4293__1989567	001	B	07/18/1989	18:06	51.6700	9.2300	0	336.0	0	BX	0	12.23	0
@4293__1989567	001	B	07/18/1989	18:06	51.6700	9.2300	0	340.0	0	BX	0	12.06	0
@4293__1989567	001	B	07/18/1989	18:06	51.6700	9.2300	0	350.0	0	BX	0	12.11	0
@4293__1989567	001	B	07/18/1989	18:06	51.6700	9.2300	0	355.0	0	BX	0	11.92	0
@4293__1989567	001	B	07/18/1989	18:06	51.6700	9.2300	0	357.0	0	BX	0	11.87	0
@4293__1989567	001	B	07/18/1989	18:06	51.6700	9.2300	0	360.0	0	BX	0	11.73	0
@4293__1989567	001	B	07/18/1989	18:06	51.6700	9.2300	0	364.0	0	BX	0	11.73	0
@4293__1989567	001	B	07/18/1989	18:06	51.6700	9.2300	0	366.0	0	BX	0	11.65	0
@4293__1989567	001	B	07/18/1989	18:06	51.6700	9.2300	0	378.0	0	BX	0	11.54	0
@4293__1989567	001	B	07/18/1989	18:06	51.6700	9.2300	0	384.0	0	BX	0	11.46	0
@4293__1989567	001	B	07/18/1989	18:06	51.6700	9.2300	0	392.0	0	BX	0	11.42	0
@4293__1989567	001	B	07/18/1989	18:06	51.6700	9.2300	0	395.0	0	BX	0	11.37	0
@4293__1989567	001	B	07/18/1989	18:06	51.6700	9.2300	0	399.0	0	BX	0	11.38	0
@4293__1989567	001	B	07/18/1989	18:06	51.6700	9.2300	0	404.0	0	BX	0	11.36	0
@4293__1989567	001	B	07/18/1989	18:06	51.6700	9.2300	0	409.0	0	BX	0	11.24	0
@4293__1989567	001	B	07/18/1989	18:06	51.6700	9.2300	0	417.0	0	BX	0	11.21	0
@4293__1989567	001	B	07/18/1989	18:06	51.6700	9.2300	0	420.0	0	BX	0	11.15	0
@4293__1989567	001	B	07/18/1989	18:06	51.6700	9.2300	0	432.0	0	BX	0	11.14	0
@4293__1989567	001	B	07/18/1989	18:06	51.6700	9.2300	0	451.0	0	BX	0	11.03	0
@4293__1989567	001	B	07/18/1989	18:06	51.6700	9.2300	0	457.0	0	BX	0	10.99	0
@4293__1989567	001	B	07/18/1989	18:06	51.6700	9.2300	0	464.0	0	BX	0	10.92	0
@4293__1989567	001	B	07/18/1989	18:06	51.6700	9.2300	0	485.0	0	BX	0	10.92	0
@4293__1989567	001	B	07/18/1989	18:06	51.6700	9.2300	0	491.0	0	BX	0	10.86	0
@4293__1989567	001	B	07/18/1989	18:06	51.6700	9.2300	0	502.0	0	BX	0	10.69	0
@4293__1989567	001	B	07/18/1989	18:06	51.6700	9.2300	0	514.0	0	BX	0	10.65	0
@4293__1989567	001	B	07/18/1989	18:06	51.6700	9.2300	0	578.0	0	BX	0	10.62	0
@4293__1989567	001	B	07/18/1989	18:06	51.6700	9.2300	0	593.0	0	BX	0	10.42	0
@4293__1989567	001	B	07/18/1989	18:06	51.6700	9.2300	0	604.0	0	BX	0	10.39	0
@4293__1989567	001	B	07/18/1989	18:06	51.6700	9.2300	0	614.0	0	BX	0	10.29	0
@4293__1989567	001	B	07/18/1989	18:06	51.6700	9.2300	0	623.0	0	BX	0	10.24	0
@4293__1989567	001	B	07/18/1989	18:06	51.6700	9.2300	0	638.0	0	BX	0	10.13	0
@4293__1989567	001	B	07/18/1989	18:06	51.6700	9.2300	0	649.0	0	BX	0	10.09	0
@4293__1989567	001	B	07/18/1989	18:06	51.6700	9.2300	0	653.0	0	BX	0	10.05	0
@4293__1989567	001	B	07/18/1989	18:06	51.6700	9.2300	0	691.0	0	BX	0	10.05	0
@4293__1989567	001	B	07/18/1989	18:06	51.6700	9.2300	0	695.0	0	BX	0	9.95	0
@4293__1989567	001	B	07/18/1989	18:06	51.6700	9.2300	0	704.0	0	BX	0	9.87	0
@4293__1989567	001	B	07/18/1989	18:06	51.6700	9.2300	0	715.0	0	BX	0	9.80	0
@4293__1989567	001	B	07/18/1989	18:06	51.6700	9.2300	0	722.0	0	BX	0	9.75	0
@4293__1989567	001	B	07/18/1989	18:06	51.6700	9.2300	0	726.0	0	BX	0	9.67	0
@4293__1989567	001	B	07/18/1989	18:06	51.6700	9.2300	0	732.0	0	BX	0	9.63	0
@4293__1989567	001	B	07/18/1989	18:06	51.6700	9.2300	0	739.0	0	BX	0	9.57	0
@4293__1989567	001	B	07/18/1989	18:06	51.6700	9.2300	0	742.0	0	BX	0	9.58	0
@4293__1989567	001	B	07/18/1989	18:06	51.6700	9.2300	0	743.0	0	BX	0	9.57	0
@4293__1989567	002	B	07/19/1989	00:01	52.4000	8.4800	0	0.0	0	BX	0	25.76	0
@4293__1989567	002	B	07/19/1989	00:01	52.4000	8.4800	0	3.0	0	BX	0	25.76	0
@4293__1989567	002	B	07/19/1989	00:01	52.4000	8.4800	0	8.0	0	BX	0	25.71	0
@4293__1989567	002	B	07/19/1989	00:01	52.4000	8.4800	0	23.0	0	BX	0	25.68	0
@4293__1989567	002	B	07/19/1989	00:01	52.4000	8.4800	0	84.0	0	BX	0	25.66	0
@4293__1989567	002	B	07/19/1989	00:01	52.4000	8.4800	0	125.0	0	BX	0	25.65	0
@4293__1989567	002	B	07/19/1989	00:01	52.4000	8.4800	0	131.0	0	BX	0	25.63	0
@4293__1989567	002	B	07/19/1989	00:01	52.4000	8.4800	0	135.0	0	BX	0	25.59	0
@4293__1989567	002	B	07/19/1989	00:01	52.4000	8.4800	0	148.0	0	BX	0	25.55	0
@4293__1989567	002	B	07/19/1989	00:01	52.4000	8.4800	0	152.0	0	BX	0	25.37	0
@4293__1989567	002	B	07/19/1989	00:01	52.4000	8.4800	0	158.0	0	BX	0	24.06	0
@4293__1989567	002	B	07/19/1989	00:01	52.4000	8.4800	0	163.0	0	BX	0	23.76	0
@4293__1989567	002	B	07/19/1989	00:01	52.4000	8.4800	0	167.0	0	BX	0	23.75	0
@4293__1989567	002	B	07/19/1989	00:01	52.4000	8.4800	0	169.0	0	BX	0	23.39	0
@4293__1989567	002	B	07/19/1989	00:01	52.4000	8.4800	0	175.0	0	BX	0	21.16	0
@4293__1989567	002	B	07/19/1989	00:01	52.4000	8.4800	0	180.0	0	BX	0	20.97	0
@4293__1989567	002	B	07/19/1989	00:01	52.4000	8.4800	0	190.0	0	BX	0	18.55	0
@4293__1989567	002	B	07/19/1989	00:01	52.4000	8.4800	0	196.0	0	BX	0	17.57	0
@4293__1989567	002	B	07/19/1989	00:01	52.4000	8.4800	0	202.0	0	BX	0	17.19	0
@4293__1989567	002	B	07/19/1989	00:01	52.4000	8.4800	0	203.0	0	BX	0	17.17	0
@4293__1989567	002	B	07/19/1989	00:01	52.4000	8.4800	0	208.0	0	BX	0	16.78	0
@4293__1989567	002	B	07/19/1989	00:01	52.4000	8.4800	0	211.0	0	BX	0	16.69	0
@4293__1989567	002	B	07/19/1989	00:01	52.4000	8.4800	0	214.0	0	BX	0	16.59	0
@4293__1989567	002	B	07/19/1989	00:01	52.4000	8.4800	0	220.0	0	BX	0	16.14	0
@4293__1989567	002	B	07/19/1989	00:01	52.4000	8.4800	0	228.0	0	BX	0	15.00	0
@4293__1989567	002	B	07/19/1989	00:01	52.4000	8.4800	0	234.0	0	BX	0	14.82	0
@4293__1989567	002	B	07/19/1989	00:01	52.4000	8.4800	0	245.0	0	BX	0	14.74	0
@4293__1989567	002	B	07/19/1989	00:01	52.4000	8.4800	0	254.0	0	BX	0	14.73	0
@4293__1989567	002	B	07/19/1989	00:01	52.4000	8.4800	0	261.0	0	BX	0	14.54	0
@4293__1989567	002	B	07/19/1989	00:01	52.4000	8.4800	0	264.0	0	BX	0	14.44	0
@4293__1989567	002	B	07/19/1989	00:01	52.4000	8.4800	0	291.0	0	BX	0	14.42	0
@4293__1989567	002	B	07/19/1989	00:01	52.4000	8.4800	0	297.0	0	BX	0	14.25	0
@4293__1989567	002	B	07/19/1989	00:01	52.4000	8.4800	0	300.0	0	BX	0	14.00	0
@4293__1989567	002	B	07/19/1989	00:01	52.4000	8.4800	0	306.0	0	BX	0	13.94	0
@4293__1989567	002	B	07/19/1989	00:01	52.4000	8.4800	0	310.0	0	BX	0	13.89	0
@4293__1989567	002	B	07/19/1989	00:01	52.4000	8.4800	0	315.0	0	BX	0	13.67	0
@4293__1989567	002	B	07/19/1989	00:01	52.4000	8.4800	0	317.0	0	BX	0	13.54	0
@4293__1989567	002	B	07/19/1989	00:01	52.4000	8.4800	0	319.0	0	BX	0	13.50	0
@4293__1989567	002	B	07/19/1989	00:01	52.4000	8.4800	0	321.0	0	BX	0	13.40	0
@4293__1989567	002	B	07/19/1989	00:01	52.4000	8.4800	0	332.0	0	BX	0	13.40	0
@4293__1989567	002	B	07/19/1989	00:01	52.4000	8.4800	0	343.0	0	BX	0	13.09	0
@4293__1989567	002	B	07/19/1989	00:01	52.4000	8.4800	0	345.0	0	BX	0	13.08	0
@4293__1989567	002	B	07/19/1989	00:01	52.4000	8.4800	0	349.0	0	BX	0	13.17	0
@4293__1989567	002	B	07/19/1989	00:01	52.4000	8.4800	0	352.0	0	BX	0	13.29	0
@4293__1989567	002	B	07/19/1989	00:01	52.4000	8.4800	0	365.0	0	BX	0	13.11	0
@4293__1989567	002	B	07/19/1989	00:01	52.4000	8.4800	0	371.0	0	BX	0	12.91	0
@4293__1989567	002	B	07/19/1989	00:01	52.4000	8.4800	0	374.0	0	BX	0	12.63	0
@4293__1989567	002	B	07/19/1989	00:01	52.4000	8.4800	0	383.0	0	BX	0	12.38	0
@4293__1989567	002	B	07/19/1989	00:01	52.4000	8.4800	0	387.0	0	BX	0	12.30	0
@4293__1989567	002	B	07/19/1989	00:01	52.4000	8.4800	0	393.0	0	BX	0	12.08	0
@4293__1989567	002	B	07/19/1989	00:01	52.4000	8.4800	0	398.0	0	BX	0	12.00	0
@4293__1989567	002	B	07/19/1989	00:01	52.4000	8.4800	0	401.0	0	BX	0	11.87	0
@4293__1989567	002	B	07/19/1989	00:01	52.4000	8.4800	0	408.0	0	BX	0	11.75	0
@4293__1989567	002	B	07/19/1989	00:01	52.4000	8.4800	0	414.0	0	BX	0	11.58	0
@4293__1989567	002	B	07/19/1989	00:01	52.4000	8.4800	0	423.0	0	BX	0	11.45	0
@4293__1989567	002	B	07/19/1989	00:01	52.4000	8.4800	0	430.0	0	BX	0	11.39	0
@4293__1989567	002	B	07/19/1989	00:01	52.4000	8.4800	0	440.0	0	BX	0	11.42	0
@4293__1989567	002	B	07/19/1989	00:01	52.4000	8.4800	0	448.0	0	BX	0	11.52	0
@4293__1989567	002	B	07/19/1989	00:01	52.4000	8.4800	0	452.0	0	BX	0	11.46	0
@4293__1989567	002	B	07/19/1989	00:01	52.4000	8.4800	0	457.0	0	BX	0	11.50	0
@4293__1989567	002	B	07/19/1989	00:01	52.4000	8.4800	0	463.0	0	BX	0	11.42	0
@4293__1989567	002	B	07/19/1989	00:01	52.4000	8.4800	0	486.0	0	BX	0	11.24	0
@4293__1989567	002	B	07/19/1989	00:01	52.4000	8.4800	0	491.0	0	BX	0	11.17	0
@4293__1989567	002	B	07/19/1989	00:01	52.4000	8.4800	0	511.0	0	BX	0	11.13	0
@4293__1989567	002	B	07/19/1989	00:01	52.4000	8.4800	0	525.0	0	BX	0	11.00	0
@4293__1989567	002	B	07/19/1989	00:01	52.4000	8.4800	0	531.0	0	BX	0	10.95	0
@4293__1989567	002	B	07/19/1989	00:01	52.4000	8.4800	0	549.0	0	BX	0	10.85	0
@4293__1989567	002	B	07/19/1989	00:01	52.4000	8.4800	0	585.0	0	BX	0	10.82	0
@4293__1989567	002	B	07/19/1989	00:01	52.4000	8.4800	0	594.0	0	BX	0	10.75	0
@4293__1989567	002	B	07/19/1989	00:01	52.4000	8.4800	0	615.0	0	BX	0	10.70	0
@4293__1989567	002	B	07/19/1989	00:01	52.4000	8.4800	0	619.0	0	BX	0	10.66	0
@4293__1989567	002	B	07/19/1989	00:01	52.4000	8.4800	0	623.0	0	BX	0	10.65	0
@4293__1989567	002	B	07/19/1989	00:01	52.4000	8.4800	0	626.0	0	BX	0	10.59	0
@4293__1989567	002	B	07/19/1989	00:01	52.4000	8.4800	0	646.0	0	BX	0	10.46	0
@4293__1989567	002	B	07/19/1989	00:01	52.4000	8.4800	0	654.0	0	BX	0	10.38	0
@4293__1989567	002	B	07/19/1989	00:01	52.4000	8.4800	0	672.0	0	BX	0	10.34	0
@4293__1989567	002	B	07/19/1989	00:01	52.4000	8.4800	0	680.0	0	BX	0	10.14	0
@4293__1989567	002	B	07/19/1989	00:01	52.4000	8.4800	0	688.0	0	BX	0	10.09	0
@4293__1989567	002	B	07/19/1989	00:01	52.4000	8.4800	0	693.0	0	BX	0	9.95	0
@4293__1989567	002	B	07/19/1989	00:01	52.4000	8.4800	0	697.0	0	BX	0	9.84	0
@4293__1989567	002	B	07/19/1989	00:01	52.4000	8.4800	0	710.0	0	BX	0	9.79	0
@4293__1989567	002	B	07/19/1989	00:01	52.4000	8.4800	0	714.0	0	BX	0	9.67	0
@4293__1989567	002	B	07/19/1989	00:01	52.4000	8.4800	0	723.0	0	BX	0	9.67	0
@4293__1989567	002	B	07/19/1989	00:01	52.4000	8.4800	0	727.0	0	BX	0	9.52	0
@4293__1989567	002	B	07/19/1989	00:01	52.4000	8.4800	0	741.0	0	BX	0	9.30	0
@4293__1989567	002	B	07/19/1989	00:01	52.4000	8.4800	0	743.0	0	BX	0	9.33	0
@4293__1989567	002	B	07/19/1989	00:01	52.4000	8.4800	0	753.0	0	BX	0	9.17	0
@4293__1989567	002	B	07/19/1989	00:01	52.4000	8.4800	0	760.0	0	BX	0	9.14	0
@4293__1989567	002	B	07/19/1989	00:01	52.4000	8.4800	0	766.0	0	BX	0	9.02	0
@4293__1989567	002	B	07/19/1989	00:01	52.4000	8.4800	0	808.0	0	BX	0	8.92	0
@4293__1989567	002	B	07/19/1989	00:01	52.4000	8.4800	0	811.0	0	BX	0	8.87	0
@4293__1989567	002	B	07/19/1989	00:01	52.4000	8.4800	0	831.0	0	BX	0	8.82	0
@4293__1989567	002	B	07/19/1989	00:01	52.4000	8.4800	0	836.0	0	BX	0	8.76	0
@4293__1989567	002	B	07/19/1989	00:01	52.4000	8.4800	0	837.0	0	BX	0	8.68	0
@4293__1989567	003	B	07/19/1989	06:00	52.4300	7.4300	0	0.0	0	BX	0	25.90	0
@4293__1989567	003	B	07/19/1989	06:00	52.4300	7.4300	0	3.0	0	BX	0	25.90	0
@4293__1989567	003	B	07/19/1989	06:00	52.4300	7.4300	0	6.0	0	BX	0	25.84	0
@4293__1989567	003	B	07/19/1989	06:00	52.4300	7.4300	0	32.0	0	BX	0	25.80	0
@4293__1989567	003	B	07/19/1989	06:00	52.4300	7.4300	0	44.0	0	BX	0	25.76	0
@4293__1989567	003	B	07/19/1989	06:00	52.4300	7.4300	0	76.0	0	BX	0	25.71	0
@4293__1989567	003	B	07/19/1989	06:00	52.4300	7.4300	0	82.0	0	BX	0	25.71	0
@4293__1989567	003	B	07/19/1989	06:00	52.4300	7.4300	0	88.0	0	BX	0	25.58	0
@4293__1989567	003	B	07/19/1989	06:00	52.4300	7.4300	0	96.0	0	BX	0	25.56	0
@4293__1989567	003	B	07/19/1989	06:00	52.4300	7.4300	0	102.0	0	BX	0	25.51	0
@4293__1989567	003	B	07/19/1989	06:00	52.4300	7.4300	0	105.0	0	BX	0	25.49	0
@4293__1989567	003	B	07/19/1989	06:00	52.4300	7.4300	0	108.0	0	BX	0	25.43	0
@4293__1989567	003	B	07/19/1989	06:00	52.4300	7.4300	0	110.0	0	BX	0	25.35	0
@4293__1989567	003	B	07/19/1989	06:00	52.4300	7.4300	0	113.0	0	BX	0	25.34	0
@4293__1989567	003	B	07/19/1989	06:00	52.4300	7.4300	0	124.0	0	BX	0	25.06	0
@4293__1989567	003	B	07/19/1989	06:00	52.4300	7.4300	0	126.0	0	BX	0	24.95	0
@4293__1989567	003	B	07/19/1989	06:00	52.4300	7.4300	0	137.0	0	BX	0	24.75	0
@4293__1989567	003	B	07/19/1989	06:00	52.4300	7.4300	0	149.0	0	BX	0	24.66	0
@4293__1989567	003	B	07/19/1989	06:00	52.4300	7.4300	0	160.0	0	BX	0	24.74	0
@4293__1989567	003	B	07/19/1989	06:00	52.4300	7.4300	0	171.0	0	BX	0	24.83	0
@4293__1989567	003	B	07/19/1989	06:00	52.4300	7.4300	0	178.0	0	BX	0	24.95	0
@4293__1989567	003	B	07/19/1989	06:00	52.4300	7.4300	0	183.0	0	BX	0	24.95	0
@4293__1989567	003	B	07/19/1989	06:00	52.4300	7.4300	0	188.0	0	BX	0	24.51	0
@4293__1989567	003	B	07/19/1989	06:00	52.4300	7.4300	0	189.0	0	BX	0	24.26	0
@4293__1989567	004	B	07/19/1989	11:49	52.6700	6.0500	0	0.0	0	BX	0	26.34	0
@4293__1989567	004	B	07/19/1989	11:49	52.6700	6.0500	0	3.0	0	BX	0	26.34	0
@4293__1989567	004	B	07/19/1989	11:49	52.6700	6.0500	0	24.0	0	BX	0	26.22	0
@4293__1989567	004	B	07/19/1989	11:49	52.6700	6.0500	0	65.0	0	BX	0	26.13	0
@4293__1989567	004	B	07/19/1989	11:49	52.6700	6.0500	0	69.0	0	BX	0	25.93	0
@4293__1989567	004	B	07/19/1989	11:49	52.6700	6.0500	0	73.0	0	BX	0	24.79	0
@4293__1989567	004	B	07/19/1989	11:49	52.6700	6.0500	0	84.0	0	BX	0	24.15	0
@4293__1989567	004	B	07/19/1989	11:49	52.6700	6.0500	0	87.0	0	BX	0	23.87	0
@4293__1989567	004	B	07/19/1989	11:49	52.6700	6.0500	0	88.0	0	BX	0	23.87	0
@4293__1989567	004	B	07/19/1989	11:49	52.6700	6.0500	0	90.0	0	BX	0	23.95	0
@4293__1989567	004	B	07/19/1989	11:49	52.6700	6.0500	0	92.0	0	BX	0	23.85	0
@4293__1989567	004	B	07/19/1989	11:49	52.6700	6.0500	0	94.0	0	BX	0	23.42	0
@4293__1989567	004	B	07/19/1989	11:49	52.6700	6.0500	0	97.0	0	BX	0	23.29	0
@4293__1989567	004	B	07/19/1989	11:49	52.6700	6.0500	0	100.0	0	BX	0	22.45	0
@4293__1989567	004	B	07/19/1989	11:49	52.6700	6.0500	0	103.0	0	BX	0	21.84	0
@4293__1989567	004	B	07/19/1989	11:49	52.6700	6.0500	0	109.0	0	BX	0	21.15	0
@4293__1989567	004	B	07/19/1989	11:49	52.6700	6.0500	0	112.0	0	BX	0	21.20	0
@4293__1989567	004	B	07/19/1989	11:49	52.6700	6.0500	0	114.0	0	BX	0	21.28	0
@4293__1989567	004	B	07/19/1989	11:49	52.6700	6.0500	0	116.0	0	BX	0	21.26	0
@4293__1989567	004	B	07/19/1989	11:49	52.6700	6.0500	0	120.0	0	BX	0	20.72	0
@4293__1989567	004	B	07/19/1989	11:49	52.6700	6.0500	0	126.0	0	BX	0	19.77	0
@4293__1989567	004	B	07/19/1989	11:49	52.6700	6.0500	0	131.0	0	BX	0	19.57	0
@4293__1989567	004	B	07/19/1989	11:49	52.6700	6.0500	0	134.0	0	BX	0	19.29	0
@4293__1989567	004	B	07/19/1989	11:49	52.6700	6.0500	0	136.0	0	BX	0	19.26	0
@4293__1989567	004	B	07/19/1989	11:49	52.6700	6.0500	0	139.0	0	BX	0	19.02	0
@4293__1989567	004	B	07/19/1989	11:49	52.6700	6.0500	0	146.0	0	BX	0	18.23	0
@4293__1989567	004	B	07/19/1989	11:49	52.6700	6.0500	0	148.0	0	BX	0	18.16	0
@4293__1989567	004	B	07/19/1989	11:49	52.6700	6.0500	0	154.0	0	BX	0	17.50	0
@4293__1989567	004	B	07/19/1989	11:49	52.6700	6.0500	0	158.0	0	BX	0	17.39	0
@4293__1989567	004	B	07/19/1989	11:49	52.6700	6.0500	0	162.0	0	BX	0	17.23	0
@4293__1989567	004	B	07/19/1989	11:49	52.6700	6.0500	0	168.0	0	BX	0	17.15	0
@4293__1989567	004	B	07/19/1989	11:49	52.6700	6.0500	0	173.0	0	BX	0	17.02	0
@4293__1989567	004	B	07/19/1989	11:49	52.6700	6.0500	0	176.0	0	BX	0	16.89	0
@4293__1989567	004	B	07/19/1989	11:49	52.6700	6.0500	0	185.0	0	BX	0	16.10	0
@4293__1989567	004	B	07/19/1989	11:49	52.6700	6.0500	0	194.0	0	BX	0	14.89	0
@4293__1989567	004	B	07/19/1989	11:49	52.6700	6.0500	0	196.0	0	BX	0	14.81	0
@4293__1989567	004	B	07/19/1989	11:49	52.6700	6.0500	0	197.0	0	BX	0	14.78	0
@4293__1989568	001	B	08/07/1989	06:19	52.4500	6.4800	0	0.0	0	BX	0	25.70	0
@4293__1989568	001	B	08/07/1989	06:19	52.4500	6.4800	0	3.0	0	BX	0	25.70	0
@4293__1989568	001	B	08/07/1989	06:19	52.4500	6.4800	0	25.0	0	BX	0	25.66	0
@4293__1989568	001	B	08/07/1989	06:19	52.4500	6.4800	0	84.0	0	BX	0	25.62	0
@4293__1989568	001	B	08/07/1989	06:19	52.4500	6.4800	0	94.0	0	BX	0	25.51	0
@4293__1989568	001	B	08/07/1989	06:19	52.4500	6.4800	0	99.0	0	BX	0	25.26	0
@4293__1989568	001	B	08/07/1989	06:19	52.4500	6.4800	0	117.0	0	BX	0	25.09	0
@4293__1989568	001	B	08/07/1989	06:19	52.4500	6.4800	0	122.0	0	BX	0	25.03	0
@4293__1989568	001	B	08/07/1989	06:19	52.4500	6.4800	0	126.0	0	BX	0	24.95	0
@4293__1989568	001	B	08/07/1989	06:19	52.4500	6.4800	0	138.0	0	BX	0	24.90	0
@4293__1989568	001	B	08/07/1989	06:19	52.4500	6.4800	0	141.0	0	BX	0	24.57	0
@4293__1989568	001	B	08/07/1989	06:19	52.4500	6.4800	0	148.0	0	BX	0	24.40	0
@4293__1989568	001	B	08/07/1989	06:19	52.4500	6.4800	0	150.0	0	BX	0	24.31	0
@4293__1989568	001	B	08/07/1989	06:19	52.4500	6.4800	0	155.0	0	BX	0	24.20	0
@4293__1989568	001	B	08/07/1989	06:19	52.4500	6.4800	0	159.0	0	BX	0	24.05	0
@4293__1989568	001	B	08/07/1989	06:19	52.4500	6.4800	0	167.0	0	BX	0	23.99	0
@4293__1989568	001	B	08/07/1989	06:19	52.4500	6.4800	0	170.0	0	BX	0	23.87	0
@4293__1989568	001	B	08/07/1989	06:19	52.4500	6.4800	0	173.0	0	BX	0	23.51	0
@4293__1989568	001	B	08/07/1989	06:19	52.4500	6.4800	0	186.0	0	BX	0	23.46	0
@4293__1989568	001	B	08/07/1989	06:19	52.4500	6.4800	0	190.0	0	BX	0	23.49	0
@4293__1989568	001	B	08/07/1989	06:19	52.4500	6.4800	0	192.0	0	BX	0	23.47	0
@4293__1989568	001	B	08/07/1989	06:19	52.4500	6.4800	0	199.0	0	BX	0	22.83	0
@4293__1989568	001	B	08/07/1989	06:19	52.4500	6.4800	0	206.0	0	BX	0	21.76	0
@4293__1989568	001	B	08/07/1989	06:19	52.4500	6.4800	0	210.0	0	BX	0	21.43	0
@4293__1989568	001	B	08/07/1989	06:19	52.4500	6.4800	0	213.0	0	BX	0	21.07	0
@4293__1989568	001	B	08/07/1989	06:19	52.4500	6.4800	0	218.0	0	BX	0	18.32	0
@4293__1989568	001	B	08/07/1989	06:19	52.4500	6.4800	0	223.0	0	BX	0	17.87	0
@4293__1989568	001	B	08/07/1989	06:19	52.4500	6.4800	0	228.0	0	BX	0	17.09	0
@4293__1989568	001	B	08/07/1989	06:19	52.4500	6.4800	0	232.0	0	BX	0	16.99	0
@4293__1989568	001	B	08/07/1989	06:19	52.4500	6.4800	0	233.0	0	BX	0	16.98	0
@4293__1989568	001	B	08/07/1989	06:19	52.4500	6.4800	0	234.0	0	BX	0	16.91	0
@4293__1989568	001	B	08/07/1989	06:19	52.4500	6.4800	0	239.0	0	BX	0	16.42	0
@4293__1989568	001	B	08/07/1989	06:19	52.4500	6.4800	0	243.0	0	BX	0	16.09	0
@4293__1989568	001	B	08/07/1989	06:19	52.4500	6.4800	0	244.0	0	BX	0	15.92	0
@4293__1989568	002	B	08/07/1989	11:51	52.1500	7.9700	0	0.0	0	BX	0	25.88	0
@4293__1989568	002	B	08/07/1989	11:51	52.1500	7.9700	0	3.0	0	BX	0	25.88	0
@4293__1989568	002	B	08/07/1989	11:51	52.1500	7.9700	0	4.0	0	BX	0	25.88	0
@4293__1989568	002	B	08/07/1989	11:51	52.1500	7.9700	0	5.0	0	BX	0	25.84	0
@4293__1989568	002	B	08/07/1989	11:51	52.1500	7.9700	0	6.0	0	BX	0	25.84	0
@4293__1989568	002	B	08/07/1989	11:51	52.1500	7.9700	0	8.0	0	BX	0	25.84	0
@4293__1989568	002	B	08/07/1989	11:51	52.1500	7.9700	0	9.0	0	BX	0	25.84	0
@4293__1989568	002	B	08/07/1989	11:51	52.1500	7.9700	0	10.0	0	BX	0	25.84	0
@4293__1989568	002	B	08/07/1989	11:51	52.1500	7.9700	0	11.0	0	BX	0	25.84	0
@4293__1989568	002	B	08/07/1989	11:51	52.1500	7.9700	0	12.0	0	BX	0	25.84	0
@4293__1989568	002	B	08/07/1989	11:51	52.1500	7.9700	0	13.0	0	BX	0	25.84	0
@4293__1989568	002	B	08/07/1989	11:51	52.1500	7.9700	0	14.0	0	BX	0	25.84	0
@4293__1989568	002	B	08/07/1989	11:51	52.1500	7.9700	0	15.0	0	BX	0	25.84	0
@4293__1989568	002	B	08/07/1989	11:51	52.1500	7.9700	0	16.0	0	BX	0	25.84	0
@4293__1989568	002	B	08/07/1989	11:51	52.1500	7.9700	0	17.0	0	BX	0	25.84	0
@4293__1989568	002	B	08/07/1989	11:51	52.1500	7.9700	0	18.0	0	BX	0	25.82	0
@4293__1989568	002	B	08/07/1989	11:51	52.1500	7.9700	0	19.0	0	BX	0	25.82	0
@4293__1989568	002	B	08/07/1989	11:51	52.1500	7.9700	0	20.0	0	BX	0	25.82	0
@4293__1989568	002	B	08/07/1989	11:51	52.1500	7.9700	0	22.0	0	BX	0	25.81	0
@4293__1989568	002	B	08/07/1989	11:51	52.1500	7.9700	0	23.0	0	BX	0	25.81	0
@4293__1989568	002	B	08/07/1989	11:51	52.1500	7.9700	0	24.0	0	BX	0	25.81	0
@4293__1989568	002	B	08/07/1989	11:51	52.1500	7.9700	0	25.0	0	BX	0	25.81	0
@4293__1989568	002	B	08/07/1989	11:51	52.1500	7.9700	0	26.0	0	BX	0	25.81	0
@4293__1989568	002	B	08/07/1989	11:51	52.1500	7.9700	0	27.0	0	BX	0	25.82	0
@4293__1989568	002	B	08/07/1989	11:51	52.1500	7.9700	0	28.0	0	BX	0	25.82	0
@4293__1989568	002	B	08/07/1989	11:51	52.1500	7.9700	0	29.0	0	BX	0	25.82	0
@4293__1989568	002	B	08/07/1989	11:51	52.1500	7.9700	0	30.0	0	BX	0	25.81	0
@4293__1989568	002	B	08/07/1989	11:51	52.1500	7.9700	0	31.0	0	BX	0	25.81	0
@4293__1989568	002	B	08/07/1989	11:51	52.1500	7.9700	0	32.0	0	BX	0	25.81	0
@4293__1989568	002	B	08/07/1989	11:51	52.1500	7.9700	0	33.0	0	BX	0	25.81	0
@4293__1989568	002	B	08/07/1989	11:51	52.1500	7.9700	0	34.0	0	BX	0	25.81	0
@4293__1989568	002	B	08/07/1989	11:51	52.1500	7.9700	0	36.0	0	BX	0	25.80	0
@4293__1989568	002	B	08/07/1989	11:51	52.1500	7.9700	0	37.0	0	BX	0	25.80	0
@4293__1989568	002	B	08/07/1989	11:51	52.1500	7.9700	0	38.0	0	BX	0	25.81	0
@4293__1989568	002	B	08/07/1989	11:51	52.1500	7.9700	0	39.0	0	BX	0	25.80	0
@4293__1989568	002	B	08/07/1989	11:51	52.1500	7.9700	0	40.0	0	BX	0	25.80	0
@4293__1989568	002	B	08/07/1989	11:51	52.1500	7.9700	0	41.0	0	BX	0	25.78	0
@4293__1989568	002	B	08/07/1989	11:51	52.1500	7.9700	0	42.0	0	BX	0	25.78	0
@4293__1989568	002	B	08/07/1989	11:51	52.1500	7.9700	0	43.0	0	BX	0	25.76	0
@4293__1989568	002	B	08/07/1989	11:51	52.1500	7.9700	0	44.0	0	BX	0	25.76	0
@4293__1989568	002	B	08/07/1989	11:51	52.1500	7.9700	0	45.0	0	BX	0	25.76	0
@4293__1989568	002	B	08/07/1989	11:51	52.1500	7.9700	0	46.0	0	BX	0	25.75	0
@4293__1989568	002	B	08/07/1989	11:51	52.1500	7.9700	0	47.0	0	BX	0	25.74	0
@4293__1989568	002	B	08/07/1989	11:51	52.1500	7.9700	0	48.0	0	BX	0	25.74	0
@4293__1989568	002	B	08/07/1989	11:51	52.1500	7.9700	0	49.0	0	BX	0	25.74	0
@4293__1989568	002	B	08/07/1989	11:51	52.1500	7.9700	0	51.0	0	BX	0	25.74	0
@4293__1989568	002	B	08/07/1989	11:51	52.1500	7.9700	0	52.0	0	BX	0	25.74	0
@4293__1989568	002	B	08/07/1989	11:51	52.1500	7.9700	0	53.0	0	BX	0	25.74	0
@4293__1989568	002	B	08/07/1989	11:51	52.1500	7.9700	0	54.0	0	BX	0	25.74	0
@4293__1989568	002	B	08/07/1989	11:51	52.1500	7.9700	0	55.0	0	BX	0	25.74	0
@4293__1989568	002	B	08/07/1989	11:51	52.1500	7.9700	0	56.0	0	BX	0	25.74	0
@4293__1989568	002	B	08/07/1989	11:51	52.1500	7.9700	0	57.0	0	BX	0	25.74	0
@4293__1989568	002	B	08/07/1989	11:51	52.1500	7.9700	0	58.0	0	BX	0	25.74	0
@4293__1989568	003	B	08/07/1989	18:03	51.8300	9.7000	0	0.0	0	BX	0	24.95	0
@4293__1989568	003	B	08/07/1989	18:03	51.8300	9.7000	0	3.0	0	BX	0	24.95	0
@4293__1989568	003	B	08/07/1989	18:03	51.8300	9.7000	0	25.0	0	BX	0	24.90	0
@4293__1989568	003	B	08/07/1989	18:03	51.8300	9.7000	0	44.0	0	BX	0	24.87	0
@4293__1989568	003	B	08/07/1989	18:03	51.8300	9.7000	0	51.0	0	BX	0	24.59	0
@4293__1989568	003	B	08/07/1989	18:03	51.8300	9.7000	0	55.0	0	BX	0	24.48	0
@4293__1989568	003	B	08/07/1989	18:03	51.8300	9.7000	0	63.0	0	BX	0	23.42	0
@4293__1989568	003	B	08/07/1989	18:03	51.8300	9.7000	0	69.0	0	BX	0	23.16	0
@4293__1989568	003	B	08/07/1989	18:03	51.8300	9.7000	0	71.0	0	BX	0	23.12	0
@4293__1989568	003	B	08/07/1989	18:03	51.8300	9.7000	0	78.0	0	BX	0	22.60	0
@4293__1989568	003	B	08/07/1989	18:03	51.8300	9.7000	0	84.0	0	BX	0	22.42	0
@4293__1989568	003	B	08/07/1989	18:03	51.8300	9.7000	0	90.0	0	BX	0	21.39	0
@4293__1989568	003	B	08/07/1989	18:03	51.8300	9.7000	0	94.0	0	BX	0	19.28	0
@4293__1989568	003	B	08/07/1989	18:03	51.8300	9.7000	0	97.0	0	BX	0	18.93	0
@4293__1989568	003	B	08/07/1989	18:03	51.8300	9.7000	0	107.0	0	BX	0	17.09	0
@4293__1989568	003	B	08/07/1989	18:03	51.8300	9.7000	0	110.0	0	BX	0	16.60	0
@4293__1989568	003	B	08/07/1989	18:03	51.8300	9.7000	0	112.0	0	BX	0	16.53	0
@4293__1989568	003	B	08/07/1989	18:03	51.8300	9.7000	0	117.0	0	BX	0	15.96	0
@4293__1989568	003	B	08/07/1989	18:03	51.8300	9.7000	0	124.0	0	BX	0	15.74	0
@4293__1989568	003	B	08/07/1989	18:03	51.8300	9.7000	0	129.0	0	BX	0	15.67	0
@4293__1989568	003	B	08/07/1989	18:03	51.8300	9.7000	0	136.0	0	BX	0	15.29	0
@4293__1989568	003	B	08/07/1989	18:03	51.8300	9.7000	0	146.0	0	BX	0	15.13	0
@4293__1989568	003	B	08/07/1989	18:03	51.8300	9.7000	0	154.0	0	BX	0	14.75	0
@4293__1989568	003	B	08/07/1989	18:03	51.8300	9.7000	0	163.0	0	BX	0	14.38	0
@4293__1989568	003	B	08/07/1989	18:03	51.8300	9.7000	0	169.0	0	BX	0	14.23	0
@4293__1989568	003	B	08/07/1989	18:03	51.8300	9.7000	0	177.0	0	BX	0	14.19	0
@4293__1989568	003	B	08/07/1989	18:03	51.8300	9.7000	0	184.0	0	BX	0	13.96	0
@4293__1989568	003	B	08/07/1989	18:03	51.8300	9.7000	0	193.0	0	BX	0	13.54	0
@4293__1989568	003	B	08/07/1989	18:03	51.8300	9.7000	0	200.0	0	BX	0	13.49	0
@4293__1989568	003	B	08/07/1989	18:03	51.8300	9.7000	0	206.0	0	BX	0	13.37	0
@4293__1989568	003	B	08/07/1989	18:03	51.8300	9.7000	0	211.0	0	BX	0	13.29	0
@4293__1989568	003	B	08/07/1989	18:03	51.8300	9.7000	0	218.0	0	BX	0	13.15	0
@4293__1989568	003	B	08/07/1989	18:03	51.8300	9.7000	0	233.0	0	BX	0	13.00	0
@4293__1989568	003	B	08/07/1989	18:03	51.8300	9.7000	0	247.0	0	BX	0	12.87	0
@4293__1989568	003	B	08/07/1989	18:03	51.8300	9.7000	0	255.0	0	BX	0	12.77	0
@4293__1989568	003	B	08/07/1989	18:03	51.8300	9.7000	0	267.0	0	BX	0	12.75	0
@4293__1989568	003	B	08/07/1989	18:03	51.8300	9.7000	0	276.0	0	BX	0	12.79	0
@4293__1989568	003	B	08/07/1989	18:03	51.8300	9.7000	0	278.0	0	BX	0	12.91	0
@4293__1989568	003	B	08/07/1989	18:03	51.8300	9.7000	0	282.0	0	BX	0	12.96	0
@4293__1989568	003	B	08/07/1989	18:03	51.8300	9.7000	0	284.0	0	BX	0	13.03	0
@4293__1989568	003	B	08/07/1989	18:03	51.8300	9.7000	0	290.0	0	BX	0	13.00	0
@4293__1989568	003	B	08/07/1989	18:03	51.8300	9.7000	0	298.0	0	BX	0	12.87	0
@4293__1989568	003	B	08/07/1989	18:03	51.8300	9.7000	0	304.0	0	BX	0	12.84	0
@4293__1989568	003	B	08/07/1989	18:03	51.8300	9.7000	0	309.0	0	BX	0	12.71	0
@4293__1989568	003	B	08/07/1989	18:03	51.8300	9.7000	0	320.0	0	BX	0	12.69	0
@4293__1989568	003	B	08/07/1989	18:03	51.8300	9.7000	0	323.0	0	BX	0	12.62	0
@4293__1989568	003	B	08/07/1989	18:03	51.8300	9.7000	0	342.0	0	BX	0	12.49	0
@4293__1989568	003	B	08/07/1989	18:03	51.8300	9.7000	0	350.0	0	BX	0	12.27	0
@4293__1989568	003	B	08/07/1989	18:03	51.8300	9.7000	0	359.0	0	BX	0	12.16	0
@4293__1989568	003	B	08/07/1989	18:03	51.8300	9.7000	0	367.0	0	BX	0	12.10	0
@4293__1989568	003	B	08/07/1989	18:03	51.8300	9.7000	0	373.0	0	BX	0	12.09	0
@4293__1989568	003	B	08/07/1989	18:03	51.8300	9.7000	0	377.0	0	BX	0	11.86	0
@4293__1989568	003	B	08/07/1989	18:03	51.8300	9.7000	0	381.0	0	BX	0	11.81	0
@4293__1989568	003	B	08/07/1989	18:03	51.8300	9.7000	0	385.0	0	BX	0	11.71	0
@4293__1989568	003	B	08/07/1989	18:03	51.8300	9.7000	0	386.0	0	BX	0	11.69	0
@4293__1989569	001	B	10/09/1989	00:25	52.0200	9.5000	0	0.0	0	BX	0	27.08	0
@4293__1989569	001	B	10/09/1989	00:25	52.0200	9.5000	0	3.0	0	BX	0	27.08	0
@4293__1989569	001	B	10/09/1989	00:25	52.0200	9.5000	0	32.0	0	BX	0	27.00	0
@4293__1989569	001	B	10/09/1989	00:25	52.0200	9.5000	0	38.0	0	BX	0	26.45	0
@4293__1989569	001	B	10/09/1989	00:25	52.0200	9.5000	0	44.0	0	BX	0	26.29	0
@4293__1989569	001	B	10/09/1989	00:25	52.0200	9.5000	0	49.0	0	BX	0	26.22	0
@4293__1989569	001	B	10/09/1989	00:25	52.0200	9.5000	0	56.0	0	BX	0	26.15	0
@4293__1989569	001	B	10/09/1989	00:25	52.0200	9.5000	0	59.0	0	BX	0	25.76	0
@4293__1989569	001	B	10/09/1989	00:25	52.0200	9.5000	0	62.0	0	BX	0	25.66	0
@4293__1989569	001	B	10/09/1989	00:25	52.0200	9.5000	0	69.0	0	BX	0	25.62	0
@4293__1989569	001	B	10/09/1989	00:25	52.0200	9.5000	0	74.0	0	BX	0	25.42	0
@4293__1989569	001	B	10/09/1989	00:25	52.0200	9.5000	0	79.0	0	BX	0	25.10	0
@4293__1989569	001	B	10/09/1989	00:25	52.0200	9.5000	0	91.0	0	BX	0	24.78	0
@4293__1989569	001	B	10/09/1989	00:25	52.0200	9.5000	0	97.0	0	BX	0	24.46	0
@4293__1989569	001	B	10/09/1989	00:25	52.0200	9.5000	0	100.0	0	BX	0	24.29	0
@4293__1989569	001	B	10/09/1989	00:25	52.0200	9.5000	0	106.0	0	BX	0	24.18	0
@4293__1989569	001	B	10/09/1989	00:25	52.0200	9.5000	0	123.0	0	BX	0	22.79	0
@4293__1989569	001	B	10/09/1989	00:25	52.0200	9.5000	0	139.0	0	BX	0	21.90	0
@4293__1989569	001	B	10/09/1989	00:25	52.0200	9.5000	0	143.0	0	BX	0	21.67	0
@4293__1989569	001	B	10/09/1989	00:25	52.0200	9.5000	0	148.0	0	BX	0	21.31	0
@4293__1989569	001	B	10/09/1989	00:25	52.0200	9.5000	0	152.0	0	BX	0	21.08	0
@4293__1989569	001	B	10/09/1989	00:25	52.0200	9.5000	0	165.0	0	BX	0	18.95	0
@4293__1989569	001	B	10/09/1989	00:25	52.0200	9.5000	0	170.0	0	BX	0	18.08	0
@4293__1989569	001	B	10/09/1989	00:25	52.0200	9.5000	0	178.0	0	BX	0	17.28	0
@4293__1989569	001	B	10/09/1989	00:25	52.0200	9.5000	0	183.0	0	BX	0	16.32	0
@4293__1989569	001	B	10/09/1989	00:25	52.0200	9.5000	0	187.0	0	BX	0	15.21	0
@4293__1989569	001	B	10/09/1989	00:25	52.0200	9.5000	0	189.0	0	BX	0	14.74	0
@4293__1989569	001	B	10/09/1989	00:25	52.0200	9.5000	0	191.0	0	BX	0	14.58	0
@4293__1989569	001	B	10/09/1989	00:25	52.0200	9.5000	0	200.0	0	BX	0	13.57	0
@4293__1989569	001	B	10/09/1989	00:25	52.0200	9.5000	0	206.0	0	BX	0	13.54	0
@4293__1989569	001	B	10/09/1989	00:25	52.0200	9.5000	0	209.0	0	BX	0	13.50	0
@4293__1989569	001	B	10/09/1989	00:25	52.0200	9.5000	0	220.0	0	BX	0	12.87	0
@4293__1989569	001	B	10/09/1989	00:25	52.0200	9.5000	0	232.0	0	BX	0	12.75	0
@4293__1989569	001	B	10/09/1989	00:25	52.0200	9.5000	0	235.0	0	BX	0	12.88	0
@4293__1989569	001	B	10/09/1989	00:25	52.0200	9.5000	0	241.0	0	BX	0	12.87	0
@4293__1989569	001	B	10/09/1989	00:25	52.0200	9.5000	0	243.0	0	BX	0	12.94	0
@4293__1989569	001	B	10/09/1989	00:25	52.0200	9.5000	0	245.0	0	BX	0	13.12	0
@4293__1989569	001	B	10/09/1989	00:25	52.0200	9.5000	0	250.0	0	BX	0	13.17	0
@4293__1989569	001	B	10/09/1989	00:25	52.0200	9.5000	0	254.0	0	BX	0	13.08	0
@4293__1989569	001	B	10/09/1989	00:25	52.0200	9.5000	0	258.0	0	BX	0	13.07	0
@4293__1989569	001	B	10/09/1989	00:25	52.0200	9.5000	0	262.0	0	BX	0	13.00	0
@4293__1989569	001	B	10/09/1989	00:25	52.0200	9.5000	0	264.0	0	BX	0	12.96	0
@4293__1989569	001	B	10/09/1989	00:25	52.0200	9.5000	0	266.0	0	BX	0	12.79	0
@4293__1989569	001	B	10/09/1989	00:25	52.0200	9.5000	0	269.0	0	BX	0	12.77	0
@4293__1989569	001	B	10/09/1989	00:25	52.0200	9.5000	0	275.0	0	BX	0	12.20	0
@4293__1989569	001	B	10/09/1989	00:25	52.0200	9.5000	0	278.0	0	BX	0	12.17	0
@4293__1989569	001	B	10/09/1989	00:25	52.0200	9.5000	0	283.0	0	BX	0	11.94	0
@4293__1989569	001	B	10/09/1989	00:25	52.0200	9.5000	0	287.0	0	BX	0	11.87	0
@4293__1989569	001	B	10/09/1989	00:25	52.0200	9.5000	0	292.0	0	BX	0	11.85	0
@4293__1989569	001	B	10/09/1989	00:25	52.0200	9.5000	0	298.0	0	BX	0	11.80	0
@4293__1989569	001	B	10/09/1989	00:25	52.0200	9.5000	0	302.0	0	BX	0	11.84	0
@4293__1989569	001	B	10/09/1989	00:25	52.0200	9.5000	0	315.0	0	BX	0	11.71	0
@4293__1989569	001	B	10/09/1989	00:25	52.0200	9.5000	0	323.0	0	BX	0	11.77	0
@4293__1989569	001	B	10/09/1989	00:25	52.0200	9.5000	0	327.0	0	BX	0	11.80	0
@4293__1989569	001	B	10/09/1989	00:25	52.0200	9.5000	0	334.0	0	BX	0	12.50	0
@4293__1989569	001	B	10/09/1989	00:25	52.0200	9.5000	0	340.0	0	BX	0	12.62	0
@4293__1989569	001	B	10/09/1989	00:25	52.0200	9.5000	0	350.0	0	BX	0	12.59	0
@4293__1989569	001	B	10/09/1989	00:25	52.0200	9.5000	0	355.0	0	BX	0	12.42	0
@4293__1989569	001	B	10/09/1989	00:25	52.0200	9.5000	0	357.0	0	BX	0	12.34	0
@4293__1989569	001	B	10/09/1989	00:25	52.0200	9.5000	0	362.0	0	BX	0	12.35	0
@4293__1989569	001	B	10/09/1989	00:25	52.0200	9.5000	0	365.0	0	BX	0	12.29	0
@4293__1989569	001	B	10/09/1989	00:25	52.0200	9.5000	0	372.0	0	BX	0	12.23	0
@4293__1989569	001	B	10/09/1989	00:25	52.0200	9.5000	0	391.0	0	BX	0	12.16	0
@4293__1989569	001	B	10/09/1989	00:25	52.0200	9.5000	0	395.0	0	BX	0	12.02	0
@4293__1989569	001	B	10/09/1989	00:25	52.0200	9.5000	0	398.0	0	BX	0	12.00	0
@4293__1989569	001	B	10/09/1989	00:25	52.0200	9.5000	0	401.0	0	BX	0	11.87	0
@4293__1989569	001	B	10/09/1989	00:25	52.0200	9.5000	0	403.0	0	BX	0	11.87	0
@4293__1989569	001	B	10/09/1989	00:25	52.0200	9.5000	0	405.0	0	BX	0	11.80	0
@4293__1989569	001	B	10/09/1989	00:25	52.0200	9.5000	0	411.0	0	BX	0	11.78	0
@4293__1989569	001	B	10/09/1989	00:25	52.0200	9.5000	0	417.0	0	BX	0	11.57	0
@4293__1989569	001	B	10/09/1989	00:25	52.0200	9.5000	0	432.0	0	BX	0	11.50	0
@4293__1989569	001	B	10/09/1989	00:25	52.0200	9.5000	0	441.0	0	BX	0	11.63	0
@4293__1989569	001	B	10/09/1989	00:25	52.0200	9.5000	0	452.0	0	BX	0	11.67	0
@4293__1989569	001	B	10/09/1989	00:25	52.0200	9.5000	0	456.0	0	BX	0	11.73	0
@4293__1989569	001	B	10/09/1989	00:25	52.0200	9.5000	0	467.0	0	BX	0	11.64	0
@4293__1989569	001	B	10/09/1989	00:25	52.0200	9.5000	0	471.0	0	BX	0	11.75	0
@4293__1989569	001	B	10/09/1989	00:25	52.0200	9.5000	0	474.0	0	BX	0	11.69	0
@4293__1989569	001	B	10/09/1989	00:25	52.0200	9.5000	0	475.0	0	BX	0	11.62	0
@4293__1989569	001	B	10/09/1989	00:25	52.0200	9.5000	0	476.0	0	BX	0	11.59	0
@4293__1989569	002	B	10/09/1989	06:07	52.6500	8.1000	0	0.0	0	BX	0	28.78	0
@4293__1989569	002	B	10/09/1989	06:07	52.6500	8.1000	0	3.0	0	BX	0	28.78	0
@4293__1989569	002	B	10/09/1989	06:07	52.6500	8.1000	0	4.0	0	BX	0	29.07	0
@4293__1989569	002	B	10/09/1989	06:07	52.6500	8.1000	0	5.0	0	BX	0	29.22	0
@4293__1989569	002	B	10/09/1989	06:07	52.6500	8.1000	0	6.0	0	BX	0	29.25	0
@4293__1989569	002	B	10/09/1989	06:07	52.6500	8.1000	0	8.0	0	BX	0	29.22	0
@4293__1989569	002	B	10/09/1989	06:07	52.6500	8.1000	0	9.0	0	BX	0	29.20	0
@4293__1989569	002	B	10/09/1989	06:07	52.6500	8.1000	0	10.0	0	BX	0	29.12	0
@4293__1989569	002	B	10/09/1989	06:07	52.6500	8.1000	0	11.0	0	BX	0	29.03	0
@4293__1989569	002	B	10/09/1989	06:07	52.6500	8.1000	0	12.0	0	BX	0	28.92	0
@4293__1989569	002	B	10/09/1989	06:07	52.6500	8.1000	0	13.0	0	BX	0	28.82	0
@4293__1989569	002	B	10/09/1989	06:07	52.6500	8.1000	0	14.0	0	BX	0	28.74	0
@4293__1989569	002	B	10/09/1989	06:07	52.6500	8.1000	0	15.0	0	BX	0	28.66	0
@4293__1989569	002	B	10/09/1989	06:07	52.6500	8.1000	0	16.0	0	BX	0	28.58	0
@4293__1989569	002	B	10/09/1989	06:07	52.6500	8.1000	0	17.0	0	BX	0	28.50	0
@4293__1989569	002	B	10/09/1989	06:07	52.6500	8.1000	0	18.0	0	BX	0	28.46	0
@4293__1989569	002	B	10/09/1989	06:07	52.6500	8.1000	0	19.0	0	BX	0	28.39	0
@4293__1989569	002	B	10/09/1989	06:07	52.6500	8.1000	0	20.0	0	BX	0	28.34	0
@4293__1989569	002	B	10/09/1989	06:07	52.6500	8.1000	0	22.0	0	BX	0	28.31	0
@4293__1989569	002	B	10/09/1989	06:07	52.6500	8.1000	0	23.0	0	BX	0	28.25	0
@4293__1989569	002	B	10/09/1989	06:07	52.6500	8.1000	0	24.0	0	BX	0	28.20	0
@4293__1989569	002	B	10/09/1989	06:07	52.6500	8.1000	0	25.0	0	BX	0	28.17	0
@4293__1989569	002	B	10/09/1989	06:07	52.6500	8.1000	0	26.0	0	BX	0	28.13	0
@4293__1989569	002	B	10/09/1989	06:07	52.6500	8.1000	0	27.0	0	BX	0	28.06	0
@4293__1989569	002	B	10/09/1989	06:07	52.6500	8.1000	0	28.0	0	BX	0	28.05	0
@4293__1989569	002	B	10/09/1989	06:07	52.6500	8.1000	0	29.0	0	BX	0	28.01	0
@4293__1989569	002	B	10/09/1989	06:07	52.6500	8.1000	0	30.0	0	BX	0	27.99	0
@4293__1989569	002	B	10/09/1989	06:07	52.6500	8.1000	0	31.0	0	BX	0	27.97	0
@4293__1989569	002	B	10/09/1989	06:07	52.6500	8.1000	0	32.0	0	BX	0	27.93	0
@4293__1989569	002	B	10/09/1989	06:07	52.6500	8.1000	0	33.0	0	BX	0	27.92	0
@4293__1989569	002	B	10/09/1989	06:07	52.6500	8.1000	0	34.0	0	BX	0	27.89	0
@4293__1989569	002	B	10/09/1989	06:07	52.6500	8.1000	0	36.0	0	BX	0	27.88	0
@4293__1989569	002	B	10/09/1989	06:07	52.6500	8.1000	0	37.0	0	BX	0	27.85	0
@4293__1989569	003	B	10/09/1989	12:07	52.9200	6.4700	0	0.0	0	BX	0	27.37	0
@4293__1989569	003	B	10/09/1989	12:07	52.9200	6.4700	0	3.0	0	BX	0	27.37	0
@4293__1989569	003	B	10/09/1989	12:07	52.9200	6.4700	0	6.0	0	BX	0	27.30	0
@4293__1989569	003	B	10/09/1989	12:07	52.9200	6.4700	0	9.0	0	BX	0	27.28	0
@4293__1989569	003	B	10/09/1989	12:07	52.9200	6.4700	0	17.0	0	BX	0	27.01	0
@4293__1989569	003	B	10/09/1989	12:07	52.9200	6.4700	0	36.0	0	BX	0	26.88	0
@4293__1989569	003	B	10/09/1989	12:07	52.9200	6.4700	0	40.0	0	BX	0	26.78	0
@4293__1989569	003	B	10/09/1989	12:07	52.9200	6.4700	0	43.0	0	BX	0	26.79	0
@4293__1989569	003	B	10/09/1989	12:07	52.9200	6.4700	0	49.0	0	BX	0	26.56	0
@4293__1989569	003	B	10/09/1989	12:07	52.9200	6.4700	0	61.0	0	BX	0	26.39	0
@4293__1989569	003	B	10/09/1989	12:07	52.9200	6.4700	0	71.0	0	BX	0	26.35	0
@4293__1989569	003	B	10/09/1989	12:07	52.9200	6.4700	0	75.0	0	BX	0	26.35	0
@4293__1989569	003	B	10/09/1989	12:07	52.9200	6.4700	0	79.0	0	BX	0	26.03	0
@4293__1989569	003	B	10/09/1989	12:07	52.9200	6.4700	0	81.0	0	BX	0	26.00	0
@4293__1989569	003	B	10/09/1989	12:07	52.9200	6.4700	0	84.0	0	BX	0	25.73	0
@4293__1989569	003	B	10/09/1989	12:07	52.9200	6.4700	0	93.0	0	BX	0	25.70	0
@4293__1989569	003	B	10/09/1989	12:07	52.9200	6.4700	0	99.0	0	BX	0	25.56	0
@4293__1989569	003	B	10/09/1989	12:07	52.9200	6.4700	0	107.0	0	BX	0	26.01	0
@4293__1989569	003	B	10/09/1989	12:07	52.9200	6.4700	0	110.0	0	BX	0	26.12	0
@4293__1989569	003	B	10/09/1989	12:07	52.9200	6.4700	0	116.0	0	BX	0	25.96	0
@4293__1989569	003	B	10/09/1989	12:07	52.9200	6.4700	0	121.0	0	BX	0	25.50	0
@4293__1989569	003	B	10/09/1989	12:07	52.9200	6.4700	0	126.0	0	BX	0	24.88	0
@4293__1989569	003	B	10/09/1989	12:07	52.9200	6.4700	0	129.0	0	BX	0	24.82	0
@4293__1989569	003	B	10/09/1989	12:07	52.9200	6.4700	0	135.0	0	BX	0	24.28	0
@4293__1989569	003	B	10/09/1989	12:07	52.9200	6.4700	0	136.0	0	BX	0	24.26	0
@4293__1989569	003	B	10/09/1989	12:07	52.9200	6.4700	0	141.0	0	BX	0	23.71	0
@4293__1989569	003	B	10/09/1989	12:07	52.9200	6.4700	0	146.0	0	BX	0	23.60	0
@4293__1989569	003	B	10/09/1989	12:07	52.9200	6.4700	0	149.0	0	BX	0	23.43	0
@4293__1989569	003	B	10/09/1989	12:07	52.9200	6.4700	0	152.0	0	BX	0	23.30	0
@4293__1989569	003	B	10/09/1989	12:07	52.9200	6.4700	0	158.0	0	BX	0	22.48	0
@4293__1989569	003	B	10/09/1989	12:07	52.9200	6.4700	0	168.0	0	BX	0	21.02	0
@4293__1989569	003	B	10/09/1989	12:07	52.9200	6.4700	0	175.0	0	BX	0	20.34	0
@4293__1989569	003	B	10/09/1989	12:07	52.9200	6.4700	0	178.0	0	BX	0	19.57	0
@4293__1989569	003	B	10/09/1989	12:07	52.9200	6.4700	0	183.0	0	BX	0	18.86	0
@4293__1989569	003	B	10/09/1989	12:07	52.9200	6.4700	0	184.0	0	BX	0	18.85	0
@4293__1989569	003	B	10/09/1989	12:07	52.9200	6.4700	0	191.0	0	BX	0	18.02	0
@4293__1989569	003	B	10/09/1989	12:07	52.9200	6.4700	0	197.0	0	BX	0	17.82	0
@4293__1989569	003	B	10/09/1989	12:07	52.9200	6.4700	0	206.0	0	BX	0	17.59	0
@4293__1989569	003	B	10/09/1989	12:07	52.9200	6.4700	0	211.0	0	BX	0	17.37	0
@4293__1989569	003	B	10/09/1989	12:07	52.9200	6.4700	0	214.0	0	BX	0	17.27	0
@4293__1989569	003	B	10/09/1989	12:07	52.9200	6.4700	0	219.0	0	BX	0	16.77	0
@4293__1989569	003	B	10/09/1989	12:07	52.9200	6.4700	0	223.0	0	BX	0	16.77	0
@4293__1989569	003	B	10/09/1989	12:07	52.9200	6.4700	0	229.0	0	BX	0	16.12	0
@4293__1989569	003	B	10/09/1989	12:07	52.9200	6.4700	0	233.0	0	BX	0	16.05	0
@4293__1989569	003	B	10/09/1989	12:07	52.9200	6.4700	0	235.0	0	BX	0	15.99	0
@4293__1989569	003	B	10/09/1989	12:07	52.9200	6.4700	0	240.0	0	BX	0	15.94	0
@4293__1989569	003	B	10/09/1989	12:07	52.9200	6.4700	0	248.0	0	BX	0	15.62	0
@4293__1989569	003	B	10/09/1989	12:07	52.9200	6.4700	0	252.0	0	BX	0	15.25	0
@4293__1989569	003	B	10/09/1989	12:07	52.9200	6.4700	0	255.0	0	BX	0	14.99	0
@4293__1989569	003	B	10/09/1989	12:07	52.9200	6.4700	0	262.0	0	BX	0	14.50	0
@4293__1989569	003	B	10/09/1989	12:07	52.9200	6.4700	0	268.0	0	BX	0	13.96	0
@4293__1989569	003	B	10/09/1989	12:07	52.9200	6.4700	0	276.0	0	BX	0	13.78	0
@4293__1989569	003	B	10/09/1989	12:07	52.9200	6.4700	0	283.0	0	BX	0	13.75	0
@4293__1989569	003	B	10/09/1989	12:07	52.9200	6.4700	0	286.0	0	BX	0	13.74	0
@4293__1989569	003	B	10/09/1989	12:07	52.9200	6.4700	0	293.0	0	BX	0	13.66	0
@4293__1989569	003	B	10/09/1989	12:07	52.9200	6.4700	0	300.0	0	BX	0	13.16	0
@4293__1989569	003	B	10/09/1989	12:07	52.9200	6.4700	0	323.0	0	BX	0	13.15	0
@4293__1989569	003	B	10/09/1989	12:07	52.9200	6.4700	0	325.0	0	BX	0	13.08	0
@4293__1989569	003	B	10/09/1989	12:07	52.9200	6.4700	0	337.0	0	BX	0	12.89	0
@4293__1989569	003	B	10/09/1989	12:07	52.9200	6.4700	0	340.0	0	BX	0	12.81	0
@4293__1989569	003	B	10/09/1989	12:07	52.9200	6.4700	0	344.0	0	BX	0	12.74	0
@4293__1989569	003	B	10/09/1989	12:07	52.9200	6.4700	0	346.0	0	BX	0	12.65	0
@4293__1989569	003	B	10/09/1989	12:07	52.9200	6.4700	0	356.0	0	BX	0	12.57	0
@4293__1989569	003	B	10/09/1989	12:07	52.9200	6.4700	0	361.0	0	BX	0	12.38	0
@4293__1989569	003	B	10/09/1989	12:07	52.9200	6.4700	0	370.0	0	BX	0	12.30	0
@4293__1989569	003	B	10/09/1989	12:07	52.9200	6.4700	0	377.0	0	BX	0	11.94	0
@4293__1989569	003	B	10/09/1989	12:07	52.9200	6.4700	0	384.0	0	BX	0	11.85	0
@4293__1989569	003	B	10/09/1989	12:07	52.9200	6.4700	0	388.0	0	BX	0	11.78	0
@4293__1989569	003	B	10/09/1989	12:07	52.9200	6.4700	0	400.0	0	BX	0	11.73	0
@4293__1989569	003	B	10/09/1989	12:07	52.9200	6.4700	0	411.0	0	BX	0	11.63	0
@4293__1989569	003	B	10/09/1989	12:07	52.9200	6.4700	0	412.0	0	BX	0	11.62	0
@4293__1989570	001	B	12/08/1989	06:03	52.3000	8.2700	0	0.0	0	BX	0	27.88	0
@4293__1989570	001	B	12/08/1989	06:03	52.3000	8.2700	0	3.0	0	BX	0	27.88	0
@4293__1989570	001	B	12/08/1989	06:03	52.3000	8.2700	0	15.0	0	BX	0	27.84	0
@4293__1989570	001	B	12/08/1989	06:03	52.3000	8.2700	0	43.0	0	BX	0	27.88	0
@4293__1989570	001	B	12/08/1989	06:03	52.3000	8.2700	0	51.0	0	BX	0	27.60	0
@4293__1989570	001	B	12/08/1989	06:03	52.3000	8.2700	0	52.0	0	BX	0	27.58	0
@4293__1989570	001	B	12/08/1989	06:03	52.3000	8.2700	0	56.0	0	BX	0	26.53	0
@4293__1989570	001	B	12/08/1989	06:03	52.3000	8.2700	0	63.0	0	BX	0	25.96	0
@4293__1989570	001	B	12/08/1989	06:03	52.3000	8.2700	0	67.0	0	BX	0	25.57	0
@4293__1989570	001	B	12/08/1989	06:03	52.3000	8.2700	0	71.0	0	BX	0	25.50	0
@4293__1989570	001	B	12/08/1989	06:03	52.3000	8.2700	0	72.0	0	BX	0	25.53	0
@4293__1989570	001	B	12/08/1989	06:03	52.3000	8.2700	0	75.0	0	BX	0	25.93	0
@4293__1989570	001	B	12/08/1989	06:03	52.3000	8.2700	0	78.0	0	BX	0	25.68	0
@4293__1989570	001	B	12/08/1989	06:03	52.3000	8.2700	0	84.0	0	BX	0	24.78	0
@4293__1989570	001	B	12/08/1989	06:03	52.3000	8.2700	0	91.0	0	BX	0	23.50	0
@4293__1989570	001	B	12/08/1989	06:03	52.3000	8.2700	0	93.0	0	BX	0	23.46	0
@4293__1989570	001	B	12/08/1989	06:03	52.3000	8.2700	0	96.0	0	BX	0	23.26	0
@4293__1989570	001	B	12/08/1989	06:03	52.3000	8.2700	0	100.0	0	BX	0	22.10	0
@4293__1989570	001	B	12/08/1989	06:03	52.3000	8.2700	0	106.0	0	BX	0	21.91	0
@4293__1989570	001	B	12/08/1989	06:03	52.3000	8.2700	0	114.0	0	BX	0	21.22	0
@4293__1989570	001	B	12/08/1989	06:03	52.3000	8.2700	0	118.0	0	BX	0	20.60	0
@4293__1989570	001	B	12/08/1989	06:03	52.3000	8.2700	0	121.0	0	BX	0	20.24	0
@4293__1989570	001	B	12/08/1989	06:03	52.3000	8.2700	0	123.0	0	BX	0	19.83	0
@4293__1989570	001	B	12/08/1989	06:03	52.3000	8.2700	0	125.0	0	BX	0	19.76	0
@4293__1989570	001	B	12/08/1989	06:03	52.3000	8.2700	0	130.0	0	BX	0	18.96	0
@4293__1989570	001	B	12/08/1989	06:03	52.3000	8.2700	0	138.0	0	BX	0	17.74	0
@4293__1989570	001	B	12/08/1989	06:03	52.3000	8.2700	0	142.0	0	BX	0	16.85	0
@4293__1989570	001	B	12/08/1989	06:03	52.3000	8.2700	0	149.0	0	BX	0	16.53	0
@4293__1989570	001	B	12/08/1989	06:03	52.3000	8.2700	0	152.0	0	BX	0	16.17	0
@4293__1989570	001	B	12/08/1989	06:03	52.3000	8.2700	0	158.0	0	BX	0	16.07	0
@4293__1989570	001	B	12/08/1989	06:03	52.3000	8.2700	0	163.0	0	BX	0	15.83	0
@4293__1989570	001	B	12/08/1989	06:03	52.3000	8.2700	0	168.0	0	BX	0	14.63	0
@4293__1989570	001	B	12/08/1989	06:03	52.3000	8.2700	0	170.0	0	BX	0	14.56	0
@4293__1989570	001	B	12/08/1989	06:03	52.3000	8.2700	0	175.0	0	BX	0	14.36	0
@4293__1989570	001	B	12/08/1989	06:03	52.3000	8.2700	0	187.0	0	BX	0	13.98	0
@4293__1989570	001	B	12/08/1989	06:03	52.3000	8.2700	0	192.0	0	BX	0	13.79	0
@4293__1989570	001	B	12/08/1989	06:03	52.3000	8.2700	0	193.0	0	BX	0	13.78	0
@4293__1989570	001	B	12/08/1989	06:03	52.3000	8.2700	0	195.0	0	BX	0	13.70	0
@4293__1989570	001	B	12/08/1989	06:03	52.3000	8.2700	0	201.0	0	BX	0	13.66	0
@4293__1989570	001	B	12/08/1989	06:03	52.3000	8.2700	0	209.0	0	BX	0	13.50	0
@4293__1989570	001	B	12/08/1989	06:03	52.3000	8.2700	0	213.0	0	BX	0	13.42	0
@4293__1989570	001	B	12/08/1989	06:03	52.3000	8.2700	0	216.0	0	BX	0	13.40	0
@4293__1989570	001	B	12/08/1989	06:03	52.3000	8.2700	0	220.0	0	BX	0	13.17	0
@4293__1989570	001	B	12/08/1989	06:03	52.3000	8.2700	0	225.0	0	BX	0	13.28	0
@4293__1989570	001	B	12/08/1989	06:03	52.3000	8.2700	0	227.0	0	BX	0	13.21	0
@4293__1989570	001	B	12/08/1989	06:03	52.3000	8.2700	0	231.0	0	BX	0	12.89	0
@4293__1989570	001	B	12/08/1989	06:03	52.3000	8.2700	0	248.0	0	BX	0	12.82	0
@4293__1989570	001	B	12/08/1989	06:03	52.3000	8.2700	0	250.0	0	BX	0	12.77	0
@4293__1989570	001	B	12/08/1989	06:03	52.3000	8.2700	0	253.0	0	BX	0	12.62	0
@4293__1989570	001	B	12/08/1989	06:03	52.3000	8.2700	0	259.0	0	BX	0	12.66	0
@4293__1989570	001	B	12/08/1989	06:03	52.3000	8.2700	0	266.0	0	BX	0	12.42	0
@4293__1989570	001	B	12/08/1989	06:03	52.3000	8.2700	0	272.0	0	BX	0	12.38	0
@4293__1989570	001	B	12/08/1989	06:03	52.3000	8.2700	0	286.0	0	BX	0	12.25	0
@4293__1989570	001	B	12/08/1989	06:03	52.3000	8.2700	0	295.0	0	BX	0	12.25	0
@4293__1989570	001	B	12/08/1989	06:03	52.3000	8.2700	0	300.0	0	BX	0	12.11	0
@4293__1989570	001	B	12/08/1989	06:03	52.3000	8.2700	0	310.0	0	BX	0	12.08	0
@4293__1989570	001	B	12/08/1989	06:03	52.3000	8.2700	0	317.0	0	BX	0	11.82	0
@4293__1989570	001	B	12/08/1989	06:03	52.3000	8.2700	0	323.0	0	BX	0	11.67	0
@4293__1989570	001	B	12/08/1989	06:03	52.3000	8.2700	0	327.0	0	BX	0	11.66	0
@4293__1989570	001	B	12/08/1989	06:03	52.3000	8.2700	0	333.0	0	BX	0	11.46	0
@4293__1989570	001	B	12/08/1989	06:03	52.3000	8.2700	0	336.0	0	BX	0	11.44	0
@4293__1989570	001	B	12/08/1989	06:03	52.3000	8.2700	0	341.0	0	BX	0	11.34	0
@4293__1989570	001	B	12/08/1989	06:03	52.3000	8.2700	0	347.0	0	BX	0	11.27	0
@4293__1989570	001	B	12/08/1989	06:03	52.3000	8.2700	0	357.0	0	BX	0	11.17	0
@4293__1989570	001	B	12/08/1989	06:03	52.3000	8.2700	0	366.0	0	BX	0	11.11	0
@4293__1989570	001	B	12/08/1989	06:03	52.3000	8.2700	0	373.0	0	BX	0	11.02	0
@4293__1989570	001	B	12/08/1989	06:03	52.3000	8.2700	0	375.0	0	BX	0	10.92	0
@4293__1989570	001	B	12/08/1989	06:03	52.3000	8.2700	0	376.0	0	BX	0	10.92	0
@4293__1989570	002	B	12/08/1989	12:04	52.7000	6.6800	0	0.0	0	BX	0	27.37	0
@4293__1989570	002	B	12/08/1989	12:04	52.7000	6.6800	0	3.0	0	BX	0	27.37	0
@4293__1989570	002	B	12/08/1989	12:04	52.7000	6.6800	0	20.0	0	BX	0	27.25	0
@4293__1989570	002	B	12/08/1989	12:04	52.7000	6.6800	0	40.0	0	BX	0	27.22	0
@4293__1989570	002	B	12/08/1989	12:04	52.7000	6.6800	0	43.0	0	BX	0	27.15	0
@4293__1989570	002	B	12/08/1989	12:04	52.7000	6.6800	0	48.0	0	BX	0	26.82	0
@4293__1989570	002	B	12/08/1989	12:04	52.7000	6.6800	0	51.0	0	BX	0	26.59	0
@4293__1989570	002	B	12/08/1989	12:04	52.7000	6.6800	0	57.0	0	BX	0	24.83	0
@4293__1989570	002	B	12/08/1989	12:04	52.7000	6.6800	0	61.0	0	BX	0	24.33	0
@4293__1989570	002	B	12/08/1989	12:04	52.7000	6.6800	0	65.0	0	BX	0	23.60	0
@4293__1989570	002	B	12/08/1989	12:04	52.7000	6.6800	0	69.0	0	BX	0	23.29	0
@4293__1989570	002	B	12/08/1989	12:04	52.7000	6.6800	0	81.0	0	BX	0	21.64	0
@4293__1989570	002	B	12/08/1989	12:04	52.7000	6.6800	0	88.0	0	BX	0	20.90	0
@4293__1989570	002	B	12/08/1989	12:04	52.7000	6.6800	0	94.0	0	BX	0	19.85	0
@4293__1989570	002	B	12/08/1989	12:04	52.7000	6.6800	0	98.0	0	BX	0	19.74	0
@4293__1989570	002	B	12/08/1989	12:04	52.7000	6.6800	0	104.0	0	BX	0	19.21	0
@4293__1989570	002	B	12/08/1989	12:04	52.7000	6.6800	0	110.0	0	BX	0	18.10	0
@4293__1989570	002	B	12/08/1989	12:04	52.7000	6.6800	0	113.0	0	BX	0	17.98	0
@4293__1989570	002	B	12/08/1989	12:04	52.7000	6.6800	0	117.0	0	BX	0	17.46	0
@4293__1989570	002	B	12/08/1989	12:04	52.7000	6.6800	0	121.0	0	BX	0	17.40	0
@4293__1989570	002	B	12/08/1989	12:04	52.7000	6.6800	0	124.0	0	BX	0	17.25	0
@4293__1989570	002	B	12/08/1989	12:04	52.7000	6.6800	0	130.0	0	BX	0	16.44	0
@4293__1989570	002	B	12/08/1989	12:04	52.7000	6.6800	0	133.0	0	BX	0	16.10	0
@4293__1989570	002	B	12/08/1989	12:04	52.7000	6.6800	0	136.0	0	BX	0	16.02	0
@4293__1989570	002	B	12/08/1989	12:04	52.7000	6.6800	0	143.0	0	BX	0	15.52	0
@4293__1989570	002	B	12/08/1989	12:04	52.7000	6.6800	0	146.0	0	BX	0	15.46	0
@4293__1989570	002	B	12/08/1989	12:04	52.7000	6.6800	0	149.0	0	BX	0	15.49	0
@4293__1989570	002	B	12/08/1989	12:04	52.7000	6.6800	0	155.0	0	BX	0	15.15	0
@4293__1989570	002	B	12/08/1989	12:04	52.7000	6.6800	0	162.0	0	BX	0	14.38	0
@4293__1989570	002	B	12/08/1989	12:04	52.7000	6.6800	0	167.0	0	BX	0	14.21	0
@4293__1989570	002	B	12/08/1989	12:04	52.7000	6.6800	0	174.0	0	BX	0	13.84	0
@4293__1989570	002	B	12/08/1989	12:04	52.7000	6.6800	0	181.0	0	BX	0	13.75	0
@4293__1989570	002	B	12/08/1989	12:04	52.7000	6.6800	0	186.0	0	BX	0	13.31	0
@4293__1989570	002	B	12/08/1989	12:04	52.7000	6.6800	0	194.0	0	BX	0	13.36	0
@4293__1989570	002	B	12/08/1989	12:04	52.7000	6.6800	0	199.0	0	BX	0	13.28	0
@4293__1989570	002	B	12/08/1989	12:04	52.7000	6.6800	0	202.0	0	BX	0	13.09	0
@4293__1989570	002	B	12/08/1989	12:04	52.7000	6.6800	0	209.0	0	BX	0	13.00	0
@4293__1989570	002	B	12/08/1989	12:04	52.7000	6.6800	0	214.0	0	BX	0	12.84	0
@4293__1989570	002	B	12/08/1989	12:04	52.7000	6.6800	0	228.0	0	BX	0	12.81	0
@4293__1989570	002	B	12/08/1989	12:04	52.7000	6.6800	0	231.0	0	BX	0	12.92	0
@4293__1989570	002	B	12/08/1989	12:04	52.7000	6.6800	0	235.0	0	BX	0	12.89	0
@4293__1989570	002	B	12/08/1989	12:04	52.7000	6.6800	0	240.0	0	BX	0	12.71	0
@4293__1989570	002	B	12/08/1989	12:04	52.7000	6.6800	0	246.0	0	BX	0	12.65	0
@4293__1989570	002	B	12/08/1989	12:04	52.7000	6.6800	0	256.0	0	BX	0	12.61	0
@4293__1989570	002	B	12/08/1989	12:04	52.7000	6.6800	0	264.0	0	BX	0	12.48	0
@4293__1989570	002	B	12/08/1989	12:04	52.7000	6.6800	0	269.0	0	BX	0	12.42	0
@4293__1989570	002	B	12/08/1989	12:04	52.7000	6.6800	0	273.0	0	BX	0	12.48	0
@4293__1989570	002	B	12/08/1989	12:04	52.7000	6.6800	0	275.0	0	BX	0	12.45	0
@4293__1989570	002	B	12/08/1989	12:04	52.7000	6.6800	0	280.0	0	BX	0	12.17	0
@4293__1989570	002	B	12/08/1989	12:04	52.7000	6.6800	0	286.0	0	BX	0	12.14	0
@4293__1989570	002	B	12/08/1989	12:04	52.7000	6.6800	0	290.0	0	BX	0	12.21	0
@4293__1989570	002	B	12/08/1989	12:04	52.7000	6.6800	0	293.0	0	BX	0	12.27	0
@4293__1989570	002	B	12/08/1989	12:04	52.7000	6.6800	0	297.0	0	BX	0	12.27	0
@4293__1989570	002	B	12/08/1989	12:04	52.7000	6.6800	0	300.0	0	BX	0	12.17	0
@4293__1989570	002	B	12/08/1989	12:04	52.7000	6.6800	0	312.0	0	BX	0	12.08	0
@4293__1989570	002	B	12/08/1989	12:04	52.7000	6.6800	0	315.0	0	BX	0	12.04	0
@4293__1989570	002	B	12/08/1989	12:04	52.7000	6.6800	0	318.0	0	BX	0	11.87	0
@4293__1989570	002	B	12/08/1989	12:04	52.7000	6.6800	0	325.0	0	BX	0	11.75	0
@4293__1989570	002	B	12/08/1989	12:04	52.7000	6.6800	0	331.0	0	BX	0	11.70	0
@4293__1989570	002	B	12/08/1989	12:04	52.7000	6.6800	0	336.0	0	BX	0	11.67	0
@4293__1989570	002	B	12/08/1989	12:04	52.7000	6.6800	0	337.0	0	BX	0	11.67	0
@4293__1990571	001	B	02/03/1990	06:07	52.3200	8.4000	0	0.0	0	BX	0	26.81	0
@4293__1990571	001	B	02/03/1990	06:07	52.3200	8.4000	0	3.0	0	BX	0	26.81	0
@4293__1990571	001	B	02/03/1990	06:07	52.3200	8.4000	0	9.0	0	BX	0	26.78	0
@4293__1990571	001	B	02/03/1990	06:07	52.3200	8.4000	0	51.0	0	BX	0	26.75	0
@4293__1990571	001	B	02/03/1990	06:07	52.3200	8.4000	0	59.0	0	BX	0	26.59	0
@4293__1990571	001	B	02/03/1990	06:07	52.3200	8.4000	0	63.0	0	BX	0	26.68	0
@4293__1990571	001	B	02/03/1990	06:07	52.3200	8.4000	0	67.0	0	BX	0	26.71	0
@4293__1990571	001	B	02/03/1990	06:07	52.3200	8.4000	0	74.0	0	BX	0	26.58	0
@4293__1990571	001	B	02/03/1990	06:07	52.3200	8.4000	0	76.0	0	BX	0	26.32	0
@4293__1990571	001	B	02/03/1990	06:07	52.3200	8.4000	0	81.0	0	BX	0	24.87	0
@4293__1990571	001	B	02/03/1990	06:07	52.3200	8.4000	0	84.0	0	BX	0	23.80	0
@4293__1990571	001	B	02/03/1990	06:07	52.3200	8.4000	0	87.0	0	BX	0	23.35	0
@4293__1990571	001	B	02/03/1990	06:07	52.3200	8.4000	0	90.0	0	BX	0	23.25	0
@4293__1990571	001	B	02/03/1990	06:07	52.3200	8.4000	0	99.0	0	BX	0	22.07	0
@4293__1990571	001	B	02/03/1990	06:07	52.3200	8.4000	0	101.0	0	BX	0	22.01	0
@4293__1990571	001	B	02/03/1990	06:07	52.3200	8.4000	0	108.0	0	BX	0	21.18	0
@4293__1990571	001	B	02/03/1990	06:07	52.3200	8.4000	0	116.0	0	BX	0	20.29	0
@4293__1990571	001	B	02/03/1990	06:07	52.3200	8.4000	0	121.0	0	BX	0	18.77	0
@4293__1990571	001	B	02/03/1990	06:07	52.3200	8.4000	0	125.0	0	BX	0	18.19	0
@4293__1990571	001	B	02/03/1990	06:07	52.3200	8.4000	0	128.0	0	BX	0	18.17	0
@4293__1990571	001	B	02/03/1990	06:07	52.3200	8.4000	0	130.0	0	BX	0	18.07	0
@4293__1990571	001	B	02/03/1990	06:07	52.3200	8.4000	0	134.0	0	BX	0	17.52	0
@4293__1990571	001	B	02/03/1990	06:07	52.3200	8.4000	0	143.0	0	BX	0	17.03	0
@4293__1990571	001	B	02/03/1990	06:07	52.3200	8.4000	0	149.0	0	BX	0	16.84	0
@4293__1990571	001	B	02/03/1990	06:07	52.3200	8.4000	0	157.0	0	BX	0	16.39	0
@4293__1990571	001	B	02/03/1990	06:07	52.3200	8.4000	0	162.0	0	BX	0	16.18	0
@4293__1990571	001	B	02/03/1990	06:07	52.3200	8.4000	0	164.0	0	BX	0	15.79	0
@4293__1990571	001	B	02/03/1990	06:07	52.3200	8.4000	0	170.0	0	BX	0	15.67	0
@4293__1990571	001	B	02/03/1990	06:07	52.3200	8.4000	0	172.0	0	BX	0	15.66	0
@4293__1990571	001	B	02/03/1990	06:07	52.3200	8.4000	0	178.0	0	BX	0	15.38	0
@4293__1990571	001	B	02/03/1990	06:07	52.3200	8.4000	0	187.0	0	BX	0	15.12	0
@4293__1990571	001	B	02/03/1990	06:07	52.3200	8.4000	0	192.0	0	BX	0	14.71	0
@4293__1990571	001	B	02/03/1990	06:07	52.3200	8.4000	0	195.0	0	BX	0	14.32	0
@4293__1990571	001	B	02/03/1990	06:07	52.3200	8.4000	0	199.0	0	BX	0	14.25	0
@4293__1990571	001	B	02/03/1990	06:07	52.3200	8.4000	0	205.0	0	BX	0	14.21	0
@4293__1990571	001	B	02/03/1990	06:07	52.3200	8.4000	0	212.0	0	BX	0	13.92	0
@4293__1990571	001	B	02/03/1990	06:07	52.3200	8.4000	0	222.0	0	BX	0	13.79	0
@4293__1990571	001	B	02/03/1990	06:07	52.3200	8.4000	0	226.0	0	BX	0	13.74	0
@4293__1990571	001	B	02/03/1990	06:07	52.3200	8.4000	0	228.0	0	BX	0	13.75	0
@4293__1990571	001	B	02/03/1990	06:07	52.3200	8.4000	0	232.0	0	BX	0	13.34	0
@4293__1990571	001	B	02/03/1990	06:07	52.3200	8.4000	0	238.0	0	BX	0	13.20	0
@4293__1990571	001	B	02/03/1990	06:07	52.3200	8.4000	0	248.0	0	BX	0	13.12	0
@4293__1990571	001	B	02/03/1990	06:07	52.3200	8.4000	0	256.0	0	BX	0	13.07	0
@4293__1990571	001	B	02/03/1990	06:07	52.3200	8.4000	0	260.0	0	BX	0	12.92	0
@4293__1990571	001	B	02/03/1990	06:07	52.3200	8.4000	0	270.0	0	BX	0	12.88	0
@4293__1990571	001	B	02/03/1990	06:07	52.3200	8.4000	0	274.0	0	BX	0	12.66	0
@4293__1990571	001	B	02/03/1990	06:07	52.3200	8.4000	0	277.0	0	BX	0	12.58	0
@4293__1990571	001	B	02/03/1990	06:07	52.3200	8.4000	0	283.0	0	BX	0	12.42	0
@4293__1990571	001	B	02/03/1990	06:07	52.3200	8.4000	0	308.0	0	BX	0	12.36	0
@4293__1990571	001	B	02/03/1990	06:07	52.3200	8.4000	0	311.0	0	BX	0	12.29	0
@4293__1990571	001	B	02/03/1990	06:07	52.3200	8.4000	0	320.0	0	BX	0	12.27	0
@4293__1990571	001	B	02/03/1990	06:07	52.3200	8.4000	0	325.0	0	BX	0	12.10	0
@4293__1990571	001	B	02/03/1990	06:07	52.3200	8.4000	0	335.0	0	BX	0	12.13	0
@4293__1990571	001	B	02/03/1990	06:07	52.3200	8.4000	0	340.0	0	BX	0	12.00	0
@4293__1990571	001	B	02/03/1990	06:07	52.3200	8.4000	0	349.0	0	BX	0	11.96	0
@4293__1990571	001	B	02/03/1990	06:07	52.3200	8.4000	0	360.0	0	BX	0	11.79	0
@4293__1990571	001	B	02/03/1990	06:07	52.3200	8.4000	0	367.0	0	BX	0	11.66	0
@4293__1990571	001	B	02/03/1990	06:07	52.3200	8.4000	0	371.0	0	BX	0	11.58	0
@4293__1990571	001	B	02/03/1990	06:07	52.3200	8.4000	0	372.0	0	BX	0	11.50	0
@4293__1990571	001	B	02/03/1990	06:07	52.3200	8.4000	0	373.0	0	BX	0	11.46	0
@4293__1990571	002	B	02/03/1990	12:10	52.8000	6.7500	0	0.0	0	BX	0	27.54	0
@4293__1990571	002	B	02/03/1990	12:10	52.8000	6.7500	0	3.0	0	BX	0	27.54	0
@4293__1990571	002	B	02/03/1990	12:10	52.8000	6.7500	0	13.0	0	BX	0	27.48	0
@4293__1990571	002	B	02/03/1990	12:10	52.8000	6.7500	0	25.0	0	BX	0	27.37	0
@4293__1990571	002	B	02/03/1990	12:10	52.8000	6.7500	0	76.0	0	BX	0	27.31	0
@4293__1990571	002	B	02/03/1990	12:10	52.8000	6.7500	0	81.0	0	BX	0	27.18	0
@4293__1990571	002	B	02/03/1990	12:10	52.8000	6.7500	0	85.0	0	BX	0	27.00	0
@4293__1990571	002	B	02/03/1990	12:10	52.8000	6.7500	0	92.0	0	BX	0	26.91	0
@4293__1990571	002	B	02/03/1990	12:10	52.8000	6.7500	0	97.0	0	BX	0	26.65	0
@4293__1990571	002	B	02/03/1990	12:10	52.8000	6.7500	0	99.0	0	BX	0	26.58	0
@4293__1990571	002	B	02/03/1990	12:10	52.8000	6.7500	0	103.0	0	BX	0	24.82	0
@4293__1990571	002	B	02/03/1990	12:10	52.8000	6.7500	0	107.0	0	BX	0	22.76	0
@4293__1990571	002	B	02/03/1990	12:10	52.8000	6.7500	0	112.0	0	BX	0	22.33	0
@4293__1990571	002	B	02/03/1990	12:10	52.8000	6.7500	0	115.0	0	BX	0	21.48	0
@4293__1990571	002	B	02/03/1990	12:10	52.8000	6.7500	0	123.0	0	BX	0	21.20	0
@4293__1990571	002	B	02/03/1990	12:10	52.8000	6.7500	0	126.0	0	BX	0	20.90	0
@4293__1990571	002	B	02/03/1990	12:10	52.8000	6.7500	0	128.0	0	BX	0	20.85	0
@4293__1990571	002	B	02/03/1990	12:10	52.8000	6.7500	0	131.0	0	BX	0	20.57	0
@4293__1990571	002	B	02/03/1990	12:10	52.8000	6.7500	0	132.0	0	BX	0	20.52	0
@4293__1990571	002	B	02/03/1990	12:10	52.8000	6.7500	0	135.0	0	BX	0	19.68	0
@4293__1990571	002	B	02/03/1990	12:10	52.8000	6.7500	0	139.0	0	BX	0	19.50	0
@4293__1990571	002	B	02/03/1990	12:10	52.8000	6.7500	0	141.0	0	BX	0	19.43	0
@4293__1990571	002	B	02/03/1990	12:10	52.8000	6.7500	0	147.0	0	BX	0	18.69	0
@4293__1990571	002	B	02/03/1990	12:10	52.8000	6.7500	0	148.0	0	BX	0	18.66	0
@4293__1990571	002	B	02/03/1990	12:10	52.8000	6.7500	0	152.0	0	BX	0	18.35	0
@4293__1990571	002	B	02/03/1990	12:10	52.8000	6.7500	0	153.0	0	BX	0	18.35	0
@4293__1990571	002	B	02/03/1990	12:10	52.8000	6.7500	0	160.0	0	BX	0	17.02	0
@4293__1990571	002	B	02/03/1990	12:10	52.8000	6.7500	0	165.0	0	BX	0	16.71	0
@4293__1990571	002	B	02/03/1990	12:10	52.8000	6.7500	0	173.0	0	BX	0	15.63	0
@4293__1990571	002	B	02/03/1990	12:10	52.8000	6.7500	0	180.0	0	BX	0	15.20	0
@4293__1990571	002	B	02/03/1990	12:10	52.8000	6.7500	0	187.0	0	BX	0	14.61	0
@4293__1990571	002	B	02/03/1990	12:10	52.8000	6.7500	0	191.0	0	BX	0	14.49	0
@4293__1990571	002	B	02/03/1990	12:10	52.8000	6.7500	0	197.0	0	BX	0	14.11	0
@4293__1990571	002	B	02/03/1990	12:10	52.8000	6.7500	0	204.0	0	BX	0	13.89	0
@4293__1990571	002	B	02/03/1990	12:10	52.8000	6.7500	0	213.0	0	BX	0	13.40	0
@4293__1990571	002	B	02/03/1990	12:10	52.8000	6.7500	0	220.0	0	BX	0	13.13	0
@4293__1990571	002	B	02/03/1990	12:10	52.8000	6.7500	0	223.0	0	BX	0	13.00	0
@4293__1990571	002	B	02/03/1990	12:10	52.8000	6.7500	0	225.0	0	BX	0	12.92	0
@4293__1990571	002	B	02/03/1990	12:10	52.8000	6.7500	0	229.0	0	BX	0	12.95	0
@4293__1990571	002	B	02/03/1990	12:10	52.8000	6.7500	0	234.0	0	BX	0	12.86	0
@4293__1990571	002	B	02/03/1990	12:10	52.8000	6.7500	0	240.0	0	BX	0	12.46	0
@4293__1990571	002	B	02/03/1990	12:10	52.8000	6.7500	0	253.0	0	BX	0	12.25	0
@4293__1990571	002	B	02/03/1990	12:10	52.8000	6.7500	0	259.0	0	BX	0	12.11	0
@4293__1990571	002	B	02/03/1990	12:10	52.8000	6.7500	0	263.0	0	BX	0	12.05	0
@4293__1990571	002	B	02/03/1990	12:10	52.8000	6.7500	0	267.0	0	BX	0	11.98	0
@4293__1990571	002	B	02/03/1990	12:10	52.8000	6.7500	0	269.0	0	BX	0	11.94	0
@4293__1990571	002	B	02/03/1990	12:10	52.8000	6.7500	0	271.0	0	BX	0	11.85	0
@4293__1990571	002	B	02/03/1990	12:10	52.8000	6.7500	0	273.0	0	BX	0	11.74	0
@4293__1990571	002	B	02/03/1990	12:10	52.8000	6.7500	0	281.0	0	BX	0	11.69	0
@4293__1990571	002	B	02/03/1990	12:10	52.8000	6.7500	0	287.0	0	BX	0	11.52	0
@4293__1990571	002	B	02/03/1990	12:10	52.8000	6.7500	0	290.0	0	BX	0	11.42	0
@4293__1990571	002	B	02/03/1990	12:10	52.8000	6.7500	0	292.0	0	BX	0	11.41	0
@4293__1990571	002	B	02/03/1990	12:10	52.8000	6.7500	0	297.0	0	BX	0	10.55	0
@4293__1990571	002	B	02/03/1990	12:10	52.8000	6.7500	0	308.0	0	BX	0	10.56	0
@4293__1990571	002	B	02/03/1990	12:10	52.8000	6.7500	0	313.0	0	BX	0	10.66	0
@4293__1990571	002	B	02/03/1990	12:10	52.8000	6.7500	0	316.0	0	BX	0	10.80	0
@4293__1990571	002	B	02/03/1990	12:10	52.8000	6.7500	0	319.0	0	BX	0	10.57	0
@4293__1990571	002	B	02/03/1990	12:10	52.8000	6.7500	0	323.0	0	BX	0	10.09	0
@4293__1990571	002	B	02/03/1990	12:10	52.8000	6.7500	0	325.0	0	BX	0	9.96	0
@4293__1990571	002	B	02/03/1990	12:10	52.8000	6.7500	0	333.0	0	BX	0	9.89	0
@4293__1990571	002	B	02/03/1990	12:10	52.8000	6.7500	0	347.0	0	BX	0	9.77	0
@4293__1990571	002	B	02/03/1990	12:10	52.8000	6.7500	0	352.0	0	BX	0	9.76	0
@4293__1990571	002	B	02/03/1990	12:10	52.8000	6.7500	0	355.0	0	BX	0	9.67	0
@4293__1990571	002	B	02/03/1990	12:10	52.8000	6.7500	0	366.0	0	BX	0	9.64	0
@4293__1990571	002	B	02/03/1990	12:10	52.8000	6.7500	0	370.0	0	BX	0	9.60	0
@4293__1990571	002	B	02/03/1990	12:10	52.8000	6.7500	0	373.0	0	BX	0	9.55	0
@4293__1990571	002	B	02/03/1990	12:10	52.8000	6.7500	0	380.0	0	BX	0	9.55	0
@4293__1990571	002	B	02/03/1990	12:10	52.8000	6.7500	0	381.0	0	BX	0	9.55	0
@4293__1990571	003	B	02/03/1990	18:07	53.3200	5.3000	0	0.0	0	BX	0	27.65	0
@4293__1990571	003	B	02/03/1990	18:07	53.3200	5.3000	0	3.0	0	BX	0	27.65	0
@4293__1990571	003	B	02/03/1990	18:07	53.3200	5.3000	0	27.0	0	BX	0	27.63	0
@4293__1990571	003	B	02/03/1990	18:07	53.3200	5.3000	0	34.0	0	BX	0	27.58	0
@4293__1990571	003	B	02/03/1990	18:07	53.3200	5.3000	0	60.0	0	BX	0	27.54	0
@4293__1990571	003	B	02/03/1990	18:07	53.3200	5.3000	0	66.0	0	BX	0	27.43	0
@4293__1990571	003	B	02/03/1990	18:07	53.3200	5.3000	0	72.0	0	BX	0	27.07	0
@4293__1990571	003	B	02/03/1990	18:07	53.3200	5.3000	0	83.0	0	BX	0	26.47	0
@4293__1990571	003	B	02/03/1990	18:07	53.3200	5.3000	0	89.0	0	BX	0	25.85	0
@4293__1990571	003	B	02/03/1990	18:07	53.3200	5.3000	0	92.0	0	BX	0	24.43	0
@4293__1990571	003	B	02/03/1990	18:07	53.3200	5.3000	0	99.0	0	BX	0	23.56	0
@4293__1990571	003	B	02/03/1990	18:07	53.3200	5.3000	0	104.0	0	BX	0	22.78	0
@4293__1990571	003	B	02/03/1990	18:07	53.3200	5.3000	0	108.0	0	BX	0	20.80	0
@4293__1990571	003	B	02/03/1990	18:07	53.3200	5.3000	0	110.0	0	BX	0	20.66	0
@4293__1990571	003	B	02/03/1990	18:07	53.3200	5.3000	0	115.0	0	BX	0	20.60	0
@4293__1990571	003	B	02/03/1990	18:07	53.3200	5.3000	0	116.0	0	BX	0	20.51	0
@4293__1990571	003	B	02/03/1990	18:07	53.3200	5.3000	0	119.0	0	BX	0	19.92	0
@4293__1990571	003	B	02/03/1990	18:07	53.3200	5.3000	0	122.0	0	BX	0	19.60	0
@4293__1990571	003	B	02/03/1990	18:07	53.3200	5.3000	0	126.0	0	BX	0	18.60	0
@4293__1990571	003	B	02/03/1990	18:07	53.3200	5.3000	0	132.0	0	BX	0	18.12	0
@4293__1990571	003	B	02/03/1990	18:07	53.3200	5.3000	0	136.0	0	BX	0	18.02	0
@4293__1990571	003	B	02/03/1990	18:07	53.3200	5.3000	0	146.0	0	BX	0	17.42	0
@4293__1990571	003	B	02/03/1990	18:07	53.3200	5.3000	0	150.0	0	BX	0	17.01	0
@4293__1990571	003	B	02/03/1990	18:07	53.3200	5.3000	0	155.0	0	BX	0	16.23	0
@4293__1990571	003	B	02/03/1990	18:07	53.3200	5.3000	0	158.0	0	BX	0	15.64	0
@4293__1990571	003	B	02/03/1990	18:07	53.3200	5.3000	0	160.0	0	BX	0	15.08	0
@4293__1990571	003	B	02/03/1990	18:07	53.3200	5.3000	0	167.0	0	BX	0	15.02	0
@4293__1990571	003	B	02/03/1990	18:07	53.3200	5.3000	0	172.0	0	BX	0	14.90	0
@4293__1990571	003	B	02/03/1990	18:07	53.3200	5.3000	0	176.0	0	BX	0	14.58	0
@4293__1990571	003	B	02/03/1990	18:07	53.3200	5.3000	0	182.0	0	BX	0	14.61	0
@4293__1990571	003	B	02/03/1990	18:07	53.3200	5.3000	0	187.0	0	BX	0	14.54	0
@4293__1990571	003	B	02/03/1990	18:07	53.3200	5.3000	0	193.0	0	BX	0	14.00	0
@4293__1990571	003	B	02/03/1990	18:07	53.3200	5.3000	0	196.0	0	BX	0	13.96	0
@4293__1990571	003	B	02/03/1990	18:07	53.3200	5.3000	0	199.0	0	BX	0	13.82	0
@4293__1990571	003	B	02/03/1990	18:07	53.3200	5.3000	0	202.0	0	BX	0	13.50	0
@4293__1990571	003	B	02/03/1990	18:07	53.3200	5.3000	0	205.0	0	BX	0	13.45	0
@4293__1990571	003	B	02/03/1990	18:07	53.3200	5.3000	0	212.0	0	BX	0	13.36	0
@4293__1990571	003	B	02/03/1990	18:07	53.3200	5.3000	0	218.0	0	BX	0	13.13	0
@4293__1990571	003	B	02/03/1990	18:07	53.3200	5.3000	0	230.0	0	BX	0	13.06	0
@4293__1990571	003	B	02/03/1990	18:07	53.3200	5.3000	0	237.0	0	BX	0	12.92	0
@4293__1990571	003	B	02/03/1990	18:07	53.3200	5.3000	0	242.0	0	BX	0	12.90	0
@4293__1990571	003	B	02/03/1990	18:07	53.3200	5.3000	0	244.0	0	BX	0	12.77	0
@4293__1990571	003	B	02/03/1990	18:07	53.3200	5.3000	0	248.0	0	BX	0	12.21	0
@4293__1990571	003	B	02/03/1990	18:07	53.3200	5.3000	0	251.0	0	BX	0	12.23	0
@4293__1990571	003	B	02/03/1990	18:07	53.3200	5.3000	0	255.0	0	BX	0	12.33	0
@4293__1990571	003	B	02/03/1990	18:07	53.3200	5.3000	0	258.0	0	BX	0	12.29	0
@4293__1990571	003	B	02/03/1990	18:07	53.3200	5.3000	0	261.0	0	BX	0	12.17	0
@4293__1990571	003	B	02/03/1990	18:07	53.3200	5.3000	0	268.0	0	BX	0	12.14	0
@4293__1990571	003	B	02/03/1990	18:07	53.3200	5.3000	0	271.0	0	BX	0	11.89	0
@4293__1990571	003	B	02/03/1990	18:07	53.3200	5.3000	0	273.0	0	BX	0	11.73	0
@4293__1990571	003	B	02/03/1990	18:07	53.3200	5.3000	0	280.0	0	BX	0	11.71	0
@4293__1990571	003	B	02/03/1990	18:07	53.3200	5.3000	0	285.0	0	BX	0	11.46	0
@4293__1990571	003	B	02/03/1990	18:07	53.3200	5.3000	0	288.0	0	BX	0	11.27	0
@4293__1990571	003	B	02/03/1990	18:07	53.3200	5.3000	0	293.0	0	BX	0	11.25	0
@4293__1990571	003	B	02/03/1990	18:07	53.3200	5.3000	0	297.0	0	BX	0	11.08	0
@4293__1990571	003	B	02/03/1990	18:07	53.3200	5.3000	0	299.0	0	BX	0	11.03	0
@4293__1990571	003	B	02/03/1990	18:07	53.3200	5.3000	0	303.0	0	BX	0	10.83	0
@4293__1990571	003	B	02/03/1990	18:07	53.3200	5.3000	0	305.0	0	BX	0	10.77	0
@4293__1990571	003	B	02/03/1990	18:07	53.3200	5.3000	0	311.0	0	BX	0	10.57	0
@4293__1990571	003	B	02/03/1990	18:07	53.3200	5.3000	0	315.0	0	BX	0	10.57	0
@4293__1990571	003	B	02/03/1990	18:07	53.3200	5.3000	0	319.0	0	BX	0	10.32	0
@4293__1990571	003	B	02/03/1990	18:07	53.3200	5.3000	0	325.0	0	BX	0	10.21	0
@4293__1990571	003	B	02/03/1990	18:07	53.3200	5.3000	0	333.0	0	BX	0	10.30	0
@4293__1990571	003	B	02/03/1990	18:07	53.3200	5.3000	0	338.0	0	BX	0	10.25	0
@4293__1990571	003	B	02/03/1990	18:07	53.3200	5.3000	0	345.0	0	BX	0	10.08	0
@4293__1990571	003	B	02/03/1990	18:07	53.3200	5.3000	0	362.0	0	BX	0	10.01	0
@4293__1990571	003	B	02/03/1990	18:07	53.3200	5.3000	0	369.0	0	BX	0	10.21	0
@4293__1990571	003	B	02/03/1990	18:07	53.3200	5.3000	0	374.0	0	BX	0	10.32	0
@4293__1990571	003	B	02/03/1990	18:07	53.3200	5.3000	0	385.0	0	BX	0	10.49	0
@4293__1990571	003	B	02/03/1990	18:07	53.3200	5.3000	0	389.0	0	BX	0	10.46	0
@4293__1990571	003	B	02/03/1990	18:07	53.3200	5.3000	0	393.0	0	BX	0	10.56	0
@4293__1990571	003	B	02/03/1990	18:07	53.3200	5.3000	0	397.0	0	BX	0	10.80	0
@4293__1990571	003	B	02/03/1990	18:07	53.3200	5.3000	0	402.0	0	BX	0	10.84	0
@4293__1990571	003	B	02/03/1990	18:07	53.3200	5.3000	0	409.0	0	BX	0	10.64	0
@4293__1990571	003	B	02/03/1990	18:07	53.3200	5.3000	0	414.0	0	BX	0	10.52	0
@4293__1990571	003	B	02/03/1990	18:07	53.3200	5.3000	0	418.0	0	BX	0	10.31	0
@4293__1990571	003	B	02/03/1990	18:07	53.3200	5.3000	0	422.0	0	BX	0	10.21	0
@4293__1990571	003	B	02/03/1990	18:07	53.3200	5.3000	0	427.0	0	BX	0	9.63	0
@4293__1990571	003	B	02/03/1990	18:07	53.3200	5.3000	0	439.0	0	BX	0	9.62	0
@4293__1990571	003	B	02/03/1990	18:07	53.3200	5.3000	0	441.0	0	BX	0	9.55	0
@4293__1990571	003	B	02/03/1990	18:07	53.3200	5.3000	0	442.0	0	BX	0	9.51	0
@4293__1990572	001	B	04/03/1990	06:04	52.1500	8.7000	0	0.0	0	BX	0	28.47	0
@4293__1990572	001	B	04/03/1990	06:04	52.1500	8.7000	0	3.0	0	BX	0	28.47	0
@4293__1990572	001	B	04/03/1990	06:04	52.1500	8.7000	0	24.0	0	BX	0	28.45	0
@4293__1990572	001	B	04/03/1990	06:04	52.1500	8.7000	0	26.0	0	BX	0	28.39	0
@4293__1990572	001	B	04/03/1990	06:04	52.1500	8.7000	0	27.0	0	BX	0	28.29	0
@4293__1990572	001	B	04/03/1990	06:04	52.1500	8.7000	0	30.0	0	BX	0	27.66	0
@4293__1990572	001	B	04/03/1990	06:04	52.1500	8.7000	0	34.0	0	BX	0	27.51	0
@4293__1990572	001	B	04/03/1990	06:04	52.1500	8.7000	0	38.0	0	BX	0	27.46	0
@4293__1990572	001	B	04/03/1990	06:04	52.1500	8.7000	0	44.0	0	BX	0	27.31	0
@4293__1990572	001	B	04/03/1990	06:04	52.1500	8.7000	0	56.0	0	BX	0	26.30	0
@4293__1990572	001	B	04/03/1990	06:04	52.1500	8.7000	0	62.0	0	BX	0	26.14	0
@4293__1990572	001	B	04/03/1990	06:04	52.1500	8.7000	0	69.0	0	BX	0	26.09	0
@4293__1990572	001	B	04/03/1990	06:04	52.1500	8.7000	0	81.0	0	BX	0	25.38	0
@4293__1990572	001	B	04/03/1990	06:04	52.1500	8.7000	0	89.0	0	BX	0	24.38	0
@4293__1990572	001	B	04/03/1990	06:04	52.1500	8.7000	0	92.0	0	BX	0	24.37	0
@4293__1990572	001	B	04/03/1990	06:04	52.1500	8.7000	0	99.0	0	BX	0	23.84	0
@4293__1990572	001	B	04/03/1990	06:04	52.1500	8.7000	0	105.0	0	BX	0	23.16	0
@4293__1990572	001	B	04/03/1990	06:04	52.1500	8.7000	0	107.0	0	BX	0	23.07	0
@4293__1990572	001	B	04/03/1990	06:04	52.1500	8.7000	0	112.0	0	BX	0	22.29	0
@4293__1990572	001	B	04/03/1990	06:04	52.1500	8.7000	0	119.0	0	BX	0	21.67	0
@4293__1990572	001	B	04/03/1990	06:04	52.1500	8.7000	0	120.0	0	BX	0	21.66	0
@4293__1990572	001	B	04/03/1990	06:04	52.1500	8.7000	0	126.0	0	BX	0	20.90	0
@4293__1990572	001	B	04/03/1990	06:04	52.1500	8.7000	0	136.0	0	BX	0	19.77	0
@4293__1990572	001	B	04/03/1990	06:04	52.1500	8.7000	0	137.0	0	BX	0	19.77	0
@4293__1990572	001	B	04/03/1990	06:04	52.1500	8.7000	0	142.0	0	BX	0	19.27	0
@4293__1990572	001	B	04/03/1990	06:04	52.1500	8.7000	0	152.0	0	BX	0	18.28	0
@4293__1990572	001	B	04/03/1990	06:04	52.1500	8.7000	0	162.0	0	BX	0	17.69	0
@4293__1990572	001	B	04/03/1990	06:04	52.1500	8.7000	0	168.0	0	BX	0	17.51	0
@4293__1990572	001	B	04/03/1990	06:04	52.1500	8.7000	0	170.0	0	BX	0	17.52	0
@4293__1990572	001	B	04/03/1990	06:04	52.1500	8.7000	0	174.0	0	BX	0	17.23	0
@4293__1990572	001	B	04/03/1990	06:04	52.1500	8.7000	0	178.0	0	BX	0	17.14	0
@4293__1990572	001	B	04/03/1990	06:04	52.1500	8.7000	0	181.0	0	BX	0	17.08	0
@4293__1990572	001	B	04/03/1990	06:04	52.1500	8.7000	0	184.0	0	BX	0	16.92	0
@4293__1990572	001	B	04/03/1990	06:04	52.1500	8.7000	0	185.0	0	BX	0	16.92	0
@4293__1990572	001	B	04/03/1990	06:04	52.1500	8.7000	0	194.0	0	BX	0	16.07	0
@4293__1990572	001	B	04/03/1990	06:04	52.1500	8.7000	0	205.0	0	BX	0	15.71	0
@4293__1990572	001	B	04/03/1990	06:04	52.1500	8.7000	0	209.0	0	BX	0	15.23	0
@4293__1990572	001	B	04/03/1990	06:04	52.1500	8.7000	0	214.0	0	BX	0	14.75	0
@4293__1990572	001	B	04/03/1990	06:04	52.1500	8.7000	0	216.0	0	BX	0	14.64	0
@4293__1990572	001	B	04/03/1990	06:04	52.1500	8.7000	0	219.0	0	BX	0	14.58	0
@4293__1990572	001	B	04/03/1990	06:04	52.1500	8.7000	0	225.0	0	BX	0	14.23	0
@4293__1990572	001	B	04/03/1990	06:04	52.1500	8.7000	0	231.0	0	BX	0	13.85	0
@4293__1990572	001	B	04/03/1990	06:04	52.1500	8.7000	0	240.0	0	BX	0	13.62	0
@4293__1990572	001	B	04/03/1990	06:04	52.1500	8.7000	0	248.0	0	BX	0	13.64	0
@4293__1990572	001	B	04/03/1990	06:04	52.1500	8.7000	0	251.0	0	BX	0	13.54	0
@4293__1990572	001	B	04/03/1990	06:04	52.1500	8.7000	0	258.0	0	BX	0	13.52	0
@4293__1990572	001	B	04/03/1990	06:04	52.1500	8.7000	0	261.0	0	BX	0	13.65	0
@4293__1990572	001	B	04/03/1990	06:04	52.1500	8.7000	0	266.0	0	BX	0	13.65	0
@4293__1990572	001	B	04/03/1990	06:04	52.1500	8.7000	0	269.0	0	BX	0	13.81	0
@4293__1990572	001	B	04/03/1990	06:04	52.1500	8.7000	0	273.0	0	BX	0	13.79	0
@4293__1990572	001	B	04/03/1990	06:04	52.1500	8.7000	0	278.0	0	BX	0	13.54	0
@4293__1990572	001	B	04/03/1990	06:04	52.1500	8.7000	0	282.0	0	BX	0	13.46	0
@4293__1990572	001	B	04/03/1990	06:04	52.1500	8.7000	0	292.0	0	BX	0	13.09	0
@4293__1990572	001	B	04/03/1990	06:04	52.1500	8.7000	0	296.0	0	BX	0	12.94	0
@4293__1990572	001	B	04/03/1990	06:04	52.1500	8.7000	0	300.0	0	BX	0	12.67	0
@4293__1990572	001	B	04/03/1990	06:04	52.1500	8.7000	0	304.0	0	BX	0	12.58	0
@4293__1990572	001	B	04/03/1990	06:04	52.1500	8.7000	0	306.0	0	BX	0	12.49	0
@4293__1990572	001	B	04/03/1990	06:04	52.1500	8.7000	0	312.0	0	BX	0	12.42	0
@4293__1990572	001	B	04/03/1990	06:04	52.1500	8.7000	0	317.0	0	BX	0	12.30	0
@4293__1990572	001	B	04/03/1990	06:04	52.1500	8.7000	0	320.0	0	BX	0	12.20	0
@4293__1990572	001	B	04/03/1990	06:04	52.1500	8.7000	0	333.0	0	BX	0	12.19	0
@4293__1990572	001	B	04/03/1990	06:04	52.1500	8.7000	0	338.0	0	BX	0	11.96	0
@4293__1990572	001	B	04/03/1990	06:04	52.1500	8.7000	0	347.0	0	BX	0	11.80	0
@4293__1990572	001	B	04/03/1990	06:04	52.1500	8.7000	0	350.0	0	BX	0	11.69	0
@4293__1990572	001	B	04/03/1990	06:04	52.1500	8.7000	0	355.0	0	BX	0	11.67	0
@4293__1990572	001	B	04/03/1990	06:04	52.1500	8.7000	0	357.0	0	BX	0	11.60	0
@4293__1990572	001	B	04/03/1990	06:04	52.1500	8.7000	0	360.0	0	BX	0	11.64	0
@4293__1990572	001	B	04/03/1990	06:04	52.1500	8.7000	0	364.0	0	BX	0	11.71	0
@4293__1990572	001	B	04/03/1990	06:04	52.1500	8.7000	0	368.0	0	BX	0	11.74	0
@4293__1990572	001	B	04/03/1990	06:04	52.1500	8.7000	0	377.0	0	BX	0	11.67	0
@4293__1990572	001	B	04/03/1990	06:04	52.1500	8.7000	0	384.0	0	BX	0	11.71	0
@4293__1990572	001	B	04/03/1990	06:04	52.1500	8.7000	0	387.0	0	BX	0	11.77	0
@4293__1990572	001	B	04/03/1990	06:04	52.1500	8.7000	0	391.0	0	BX	0	11.71	0
@4293__1990572	001	B	04/03/1990	06:04	52.1500	8.7000	0	394.0	0	BX	0	11.81	0
@4293__1990572	001	B	04/03/1990	06:04	52.1500	8.7000	0	401.0	0	BX	0	11.82	0
@4293__1990572	001	B	04/03/1990	06:04	52.1500	8.7000	0	404.0	0	BX	0	11.71	0
@4293__1990572	001	B	04/03/1990	06:04	52.1500	8.7000	0	411.0	0	BX	0	11.71	0
@4293__1990572	001	B	04/03/1990	06:04	52.1500	8.7000	0	413.0	0	BX	0	11.60	0
@4293__1990572	001	B	04/03/1990	06:04	52.1500	8.7000	0	418.0	0	BX	0	11.63	0
@4293__1990572	001	B	04/03/1990	06:04	52.1500	8.7000	0	420.0	0	BX	0	11.50	0
@4293__1990572	001	B	04/03/1990	06:04	52.1500	8.7000	0	426.0	0	BX	0	11.45	0
@4293__1990572	001	B	04/03/1990	06:04	52.1500	8.7000	0	429.0	0	BX	0	11.38	0
@4293__1990572	001	B	04/03/1990	06:04	52.1500	8.7000	0	432.0	0	BX	0	11.24	0
@4293__1990572	001	B	04/03/1990	06:04	52.1500	8.7000	0	434.0	0	BX	0	11.21	0
@4293__1990572	001	B	04/03/1990	06:04	52.1500	8.7000	0	435.0	0	BX	0	11.19	0
@4293__1990572	002	B	04/03/1990	12:00	52.5500	7.1700	0	0.0	0	BX	0	28.42	0
@4293__1990572	002	B	04/03/1990	12:00	52.5500	7.1700	0	3.0	0	BX	0	28.42	0
@4293__1990572	002	B	04/03/1990	12:00	52.5500	7.1700	0	12.0	0	BX	0	28.18	0
@4293__1990572	002	B	04/03/1990	12:00	52.5500	7.1700	0	29.0	0	BX	0	28.07	0
@4293__1990572	002	B	04/03/1990	12:00	52.5500	7.1700	0	31.0	0	BX	0	27.84	0
@4293__1990572	002	B	04/03/1990	12:00	52.5500	7.1700	0	34.0	0	BX	0	27.31	0
@4293__1990572	002	B	04/03/1990	12:00	52.5500	7.1700	0	41.0	0	BX	0	27.16	0
@4293__1990572	002	B	04/03/1990	12:00	52.5500	7.1700	0	47.0	0	BX	0	27.01	0
@4293__1990572	002	B	04/03/1990	12:00	52.5500	7.1700	0	52.0	0	BX	0	26.84	0
@4293__1990572	002	B	04/03/1990	12:00	52.5500	7.1700	0	61.0	0	BX	0	26.21	0
@4293__1990572	002	B	04/03/1990	12:00	52.5500	7.1700	0	69.0	0	BX	0	25.99	0
@4293__1990572	002	B	04/03/1990	12:00	52.5500	7.1700	0	72.0	0	BX	0	25.85	0
@4293__1990572	002	B	04/03/1990	12:00	52.5500	7.1700	0	84.0	0	BX	0	25.82	0
@4293__1990572	002	B	04/03/1990	12:00	52.5500	7.1700	0	92.0	0	BX	0	25.64	0
@4293__1990572	002	B	04/03/1990	12:00	52.5500	7.1700	0	96.0	0	BX	0	25.38	0
@4293__1990572	002	B	04/03/1990	12:00	52.5500	7.1700	0	101.0	0	BX	0	24.18	0
@4293__1990572	002	B	04/03/1990	12:00	52.5500	7.1700	0	108.0	0	BX	0	23.41	0
@4293__1990572	002	B	04/03/1990	12:00	52.5500	7.1700	0	115.0	0	BX	0	22.00	0
@4293__1990572	002	B	04/03/1990	12:00	52.5500	7.1700	0	117.0	0	BX	0	21.95	0
@4293__1990572	002	B	04/03/1990	12:00	52.5500	7.1700	0	119.0	0	BX	0	21.65	0
@4293__1990572	002	B	04/03/1990	12:00	52.5500	7.1700	0	131.0	0	BX	0	19.70	0
@4293__1990572	002	B	04/03/1990	12:00	52.5500	7.1700	0	133.0	0	BX	0	19.61	0
@4293__1990572	002	B	04/03/1990	12:00	52.5500	7.1700	0	140.0	0	BX	0	18.91	0
@4293__1990572	002	B	04/03/1990	12:00	52.5500	7.1700	0	153.0	0	BX	0	18.35	0
@4293__1990572	002	B	04/03/1990	12:00	52.5500	7.1700	0	155.0	0	BX	0	18.34	0
@4293__1990572	002	B	04/03/1990	12:00	52.5500	7.1700	0	159.0	0	BX	0	18.05	0
@4293__1990572	002	B	04/03/1990	12:00	52.5500	7.1700	0	162.0	0	BX	0	18.02	0
@4293__1990572	002	B	04/03/1990	12:00	52.5500	7.1700	0	170.0	0	BX	0	17.40	0
@4293__1990572	002	B	04/03/1990	12:00	52.5500	7.1700	0	173.0	0	BX	0	17.04	0
@4293__1990572	002	B	04/03/1990	12:00	52.5500	7.1700	0	174.0	0	BX	0	17.02	0
@4293__1990572	002	B	04/03/1990	12:00	52.5500	7.1700	0	178.0	0	BX	0	16.50	0
@4293__1990572	002	B	04/03/1990	12:00	52.5500	7.1700	0	180.0	0	BX	0	16.41	0
@4293__1990572	002	B	04/03/1990	12:00	52.5500	7.1700	0	186.0	0	BX	0	15.71	0
@4293__1990572	002	B	04/03/1990	12:00	52.5500	7.1700	0	191.0	0	BX	0	15.50	0
@4293__1990572	002	B	04/03/1990	12:00	52.5500	7.1700	0	195.0	0	BX	0	15.23	0
@4293__1990572	002	B	04/03/1990	12:00	52.5500	7.1700	0	207.0	0	BX	0	14.73	0
@4293__1990572	002	B	04/03/1990	12:00	52.5500	7.1700	0	208.0	0	BX	0	14.73	0
@4293__1990572	002	B	04/03/1990	12:00	52.5500	7.1700	0	212.0	0	BX	0	14.53	0
@4293__1990572	002	B	04/03/1990	12:00	52.5500	7.1700	0	216.0	0	BX	0	14.48	0
@4293__1990572	002	B	04/03/1990	12:00	52.5500	7.1700	0	223.0	0	BX	0	14.42	0
@4293__1990572	002	B	04/03/1990	12:00	52.5500	7.1700	0	227.0	0	BX	0	14.25	0
@4293__1990572	002	B	04/03/1990	12:00	52.5500	7.1700	0	231.0	0	BX	0	13.99	0
@4293__1990572	002	B	04/03/1990	12:00	52.5500	7.1700	0	235.0	0	BX	0	14.00	0
@4293__1990572	002	B	04/03/1990	12:00	52.5500	7.1700	0	239.0	0	BX	0	13.91	0
@4293__1990572	002	B	04/03/1990	12:00	52.5500	7.1700	0	242.0	0	BX	0	13.79	0
@4293__1990572	002	B	04/03/1990	12:00	52.5500	7.1700	0	248.0	0	BX	0	13.57	0
@4293__1990572	002	B	04/03/1990	12:00	52.5500	7.1700	0	253.0	0	BX	0	13.29	0
@4293__1990572	002	B	04/03/1990	12:00	52.5500	7.1700	0	254.0	0	BX	0	13.29	0
@4293__1990572	002	B	04/03/1990	12:00	52.5500	7.1700	0	260.0	0	BX	0	12.98	0
@4293__1990572	002	B	04/03/1990	12:00	52.5500	7.1700	0	263.0	0	BX	0	12.88	0
@4293__1990572	002	B	04/03/1990	12:00	52.5500	7.1700	0	266.0	0	BX	0	12.58	0
@4293__1990572	002	B	04/03/1990	12:00	52.5500	7.1700	0	272.0	0	BX	0	12.40	0
@4293__1990572	002	B	04/03/1990	12:00	52.5500	7.1700	0	286.0	0	BX	0	12.39	0
@4293__1990572	002	B	04/03/1990	12:00	52.5500	7.1700	0	297.0	0	BX	0	12.35	0
@4293__1990572	002	B	04/03/1990	12:00	52.5500	7.1700	0	300.0	0	BX	0	12.25	0
@4293__1990572	002	B	04/03/1990	12:00	52.5500	7.1700	0	305.0	0	BX	0	12.21	0
@4293__1990572	002	B	04/03/1990	12:00	52.5500	7.1700	0	309.0	0	BX	0	12.16	0
@4293__1990572	002	B	04/03/1990	12:00	52.5500	7.1700	0	320.0	0	BX	0	12.12	0
@4293__1990572	002	B	04/03/1990	12:00	52.5500	7.1700	0	324.0	0	BX	0	12.00	0
@4293__1990572	002	B	04/03/1990	12:00	52.5500	7.1700	0	330.0	0	BX	0	12.00	0
@4293__1990572	002	B	04/03/1990	12:00	52.5500	7.1700	0	332.0	0	BX	0	12.12	0
@4293__1990572	002	B	04/03/1990	12:00	52.5500	7.1700	0	334.0	0	BX	0	12.17	0
@4293__1990572	002	B	04/03/1990	12:00	52.5500	7.1700	0	336.0	0	BX	0	12.25	0
@4293__1990572	002	B	04/03/1990	12:00	52.5500	7.1700	0	342.0	0	BX	0	12.34	0
@4293__1990572	002	B	04/03/1990	12:00	52.5500	7.1700	0	355.0	0	BX	0	12.15	0
@4293__1990572	002	B	04/03/1990	12:00	52.5500	7.1700	0	364.0	0	BX	0	12.15	0
@4293__1990572	002	B	04/03/1990	12:00	52.5500	7.1700	0	371.0	0	BX	0	12.00	0
@4293__1990572	002	B	04/03/1990	12:00	52.5500	7.1700	0	375.0	0	BX	0	11.49	0
@4293__1990572	002	B	04/03/1990	12:00	52.5500	7.1700	0	381.0	0	BX	0	11.46	0
@4293__1990572	002	B	04/03/1990	12:00	52.5500	7.1700	0	385.0	0	BX	0	11.49	0
@4293__1990572	002	B	04/03/1990	12:00	52.5500	7.1700	0	389.0	0	BX	0	11.37	0
@4293__1990572	002	B	04/03/1990	12:00	52.5500	7.1700	0	393.0	0	BX	0	11.34	0
@4293__1990572	002	B	04/03/1990	12:00	52.5500	7.1700	0	396.0	0	BX	0	11.21	0
@4293__1990572	002	B	04/03/1990	12:00	52.5500	7.1700	0	399.0	0	BX	0	11.21	0
@4293__1990572	002	B	04/03/1990	12:00	52.5500	7.1700	0	402.0	0	BX	0	11.36	0
@4293__1990572	002	B	04/03/1990	12:00	52.5500	7.1700	0	413.0	0	BX	0	11.50	0
@4293__1990572	002	B	04/03/1990	12:00	52.5500	7.1700	0	415.0	0	BX	0	11.57	0
@4293__1990572	002	B	04/03/1990	12:00	52.5500	7.1700	0	419.0	0	BX	0	11.56	0
@4293__1990572	002	B	04/03/1990	12:00	52.5500	7.1700	0	422.0	0	BX	0	11.13	0
@4293__1990572	002	B	04/03/1990	12:00	52.5500	7.1700	0	426.0	0	BX	0	11.11	0
@4293__1990572	002	B	04/03/1990	12:00	52.5500	7.1700	0	429.0	0	BX	0	11.25	0
@4293__1990572	002	B	04/03/1990	12:00	52.5500	7.1700	0	431.0	0	BX	0	11.20	0
@4293__1990572	002	B	04/03/1990	12:00	52.5500	7.1700	0	433.0	0	BX	0	10.98	0
@4293__1990572	002	B	04/03/1990	12:00	52.5500	7.1700	0	434.0	0	BX	0	10.95	0
@4293__1990572	003	B	04/03/1990	18:04	53.1200	5.8000	0	0.0	0	BX	0	29.13	0
@4293__1990572	003	B	04/03/1990	18:04	53.1200	5.8000	0	3.0	0	BX	0	29.13	0
@4293__1990572	003	B	04/03/1990	18:04	53.1200	5.8000	0	22.0	0	BX	0	29.03	0
@4293__1990572	003	B	04/03/1990	18:04	53.1200	5.8000	0	25.0	0	BX	0	28.98	0
@4293__1990572	003	B	04/03/1990	18:04	53.1200	5.8000	0	31.0	0	BX	0	28.95	0
@4293__1990572	003	B	04/03/1990	18:04	53.1200	5.8000	0	33.0	0	BX	0	28.79	0
@4293__1990572	003	B	04/03/1990	18:04	53.1200	5.8000	0	38.0	0	BX	0	28.33	0
@4293__1990572	003	B	04/03/1990	18:04	53.1200	5.8000	0	41.0	0	BX	0	28.17	0
@4293__1990572	003	B	04/03/1990	18:04	53.1200	5.8000	0	46.0	0	BX	0	28.03	0
@4293__1990572	003	B	04/03/1990	18:04	53.1200	5.8000	0	49.0	0	BX	0	27.79	0
@4293__1990572	003	B	04/03/1990	18:04	53.1200	5.8000	0	52.0	0	BX	0	27.78	0
@4293__1990572	003	B	04/03/1990	18:04	53.1200	5.8000	0	54.0	0	BX	0	27.83	0
@4293__1990572	003	B	04/03/1990	18:04	53.1200	5.8000	0	55.0	0	BX	0	27.81	0
@4293__1990572	003	B	04/03/1990	18:04	53.1200	5.8000	0	60.0	0	BX	0	27.21	0
@4293__1990572	003	B	04/03/1990	18:04	53.1200	5.8000	0	62.0	0	BX	0	26.93	0
@4293__1990572	003	B	04/03/1990	18:04	53.1200	5.8000	0	66.0	0	BX	0	26.79	0
@4293__1990572	003	B	04/03/1990	18:04	53.1200	5.8000	0	68.0	0	BX	0	26.76	0
@4293__1990572	003	B	04/03/1990	18:04	53.1200	5.8000	0	72.0	0	BX	0	26.42	0
@4293__1990572	003	B	04/03/1990	18:04	53.1200	5.8000	0	77.0	0	BX	0	26.47	0
@4293__1990572	003	B	04/03/1990	18:04	53.1200	5.8000	0	81.0	0	BX	0	26.43	0
@4293__1990572	003	B	04/03/1990	18:04	53.1200	5.8000	0	86.0	0	BX	0	25.83	0
@4293__1990572	003	B	04/03/1990	18:04	53.1200	5.8000	0	93.0	0	BX	0	25.55	0
@4293__1990572	003	B	04/03/1990	18:04	53.1200	5.8000	0	99.0	0	BX	0	25.41	0
@4293__1990572	003	B	04/03/1990	18:04	53.1200	5.8000	0	104.0	0	BX	0	24.68	0
@4293__1990572	003	B	04/03/1990	18:04	53.1200	5.8000	0	109.0	0	BX	0	23.60	0
@4293__1990572	003	B	04/03/1990	18:04	53.1200	5.8000	0	113.0	0	BX	0	23.10	0
@4293__1990572	003	B	04/03/1990	18:04	53.1200	5.8000	0	116.0	0	BX	0	23.03	0
@4293__1990572	003	B	04/03/1990	18:04	53.1200	5.8000	0	120.0	0	BX	0	22.55	0
@4293__1990572	003	B	04/03/1990	18:04	53.1200	5.8000	0	125.0	0	BX	0	21.51	0
@4293__1990572	003	B	04/03/1990	18:04	53.1200	5.8000	0	128.0	0	BX	0	21.50	0
@4293__1990572	003	B	04/03/1990	18:04	53.1200	5.8000	0	132.0	0	BX	0	20.55	0
@4293__1990572	003	B	04/03/1990	18:04	53.1200	5.8000	0	135.0	0	BX	0	20.43	0
@4293__1990572	003	B	04/03/1990	18:04	53.1200	5.8000	0	143.0	0	BX	0	19.23	0
@4293__1990572	003	B	04/03/1990	18:04	53.1200	5.8000	0	150.0	0	BX	0	18.59	0
@4293__1990572	003	B	04/03/1990	18:04	53.1200	5.8000	0	157.0	0	BX	0	18.11	0
@4293__1990572	003	B	04/03/1990	18:04	53.1200	5.8000	0	163.0	0	BX	0	18.01	0
@4293__1990572	003	B	04/03/1990	18:04	53.1200	5.8000	0	168.0	0	BX	0	17.83	0
@4293__1990572	003	B	04/03/1990	18:04	53.1200	5.8000	0	177.0	0	BX	0	17.33	0
@4293__1990572	003	B	04/03/1990	18:04	53.1200	5.8000	0	185.0	0	BX	0	16.68	0
@4293__1990572	003	B	04/03/1990	18:04	53.1200	5.8000	0	190.0	0	BX	0	16.19	0
@4293__1990572	003	B	04/03/1990	18:04	53.1200	5.8000	0	197.0	0	BX	0	15.70	0
@4293__1990572	003	B	04/03/1990	18:04	53.1200	5.8000	0	200.0	0	BX	0	15.60	0
@4293__1990572	003	B	04/03/1990	18:04	53.1200	5.8000	0	209.0	0	BX	0	15.11	0
@4293__1990572	003	B	04/03/1990	18:04	53.1200	5.8000	0	213.0	0	BX	0	15.02	0
@4293__1990572	003	B	04/03/1990	18:04	53.1200	5.8000	0	218.0	0	BX	0	14.96	0
@4293__1990572	003	B	04/03/1990	18:04	53.1200	5.8000	0	224.0	0	BX	0	14.67	0
@4293__1990572	003	B	04/03/1990	18:04	53.1200	5.8000	0	226.0	0	BX	0	14.54	0
@4293__1990572	003	B	04/03/1990	18:04	53.1200	5.8000	0	227.0	0	BX	0	14.54	0
@4293__1990572	003	B	04/03/1990	18:04	53.1200	5.8000	0	229.0	0	BX	0	14.62	0
@4293__1990572	003	B	04/03/1990	18:04	53.1200	5.8000	0	240.0	0	BX	0	14.67	0
@4293__1990572	003	B	04/03/1990	18:04	53.1200	5.8000	0	241.0	0	BX	0	14.65	0
@4293__1990572	003	B	04/03/1990	18:04	53.1200	5.8000	0	244.0	0	BX	0	14.46	0
@4293__1990572	003	B	04/03/1990	18:04	53.1200	5.8000	0	246.0	0	BX	0	14.46	0
@4293__1990572	003	B	04/03/1990	18:04	53.1200	5.8000	0	252.0	0	BX	0	14.17	0
@4293__1990572	003	B	04/03/1990	18:04	53.1200	5.8000	0	254.0	0	BX	0	14.13	0
@4293__1990572	003	B	04/03/1990	18:04	53.1200	5.8000	0	259.0	0	BX	0	13.92	0
@4293__1990572	003	B	04/03/1990	18:04	53.1200	5.8000	0	262.0	0	BX	0	13.89	0
@4293__1990572	003	B	04/03/1990	18:04	53.1200	5.8000	0	266.0	0	BX	0	13.65	0
@4293__1990572	003	B	04/03/1990	18:04	53.1200	5.8000	0	269.0	0	BX	0	13.57	0
@4293__1990572	003	B	04/03/1990	18:04	53.1200	5.8000	0	272.0	0	BX	0	13.31	0
@4293__1990572	003	B	04/03/1990	18:04	53.1200	5.8000	0	274.0	0	BX	0	13.23	0
@4293__1990572	003	B	04/03/1990	18:04	53.1200	5.8000	0	277.0	0	BX	0	12.77	0
@4293__1990572	003	B	04/03/1990	18:04	53.1200	5.8000	0	281.0	0	BX	0	12.69	0
@4293__1990572	003	B	04/03/1990	18:04	53.1200	5.8000	0	287.0	0	BX	0	12.73	0
@4293__1990572	003	B	04/03/1990	18:04	53.1200	5.8000	0	292.0	0	BX	0	12.83	0
@4293__1990572	003	B	04/03/1990	18:04	53.1200	5.8000	0	296.0	0	BX	0	12.75	0
@4293__1990572	003	B	04/03/1990	18:04	53.1200	5.8000	0	304.0	0	BX	0	12.70	0
@4293__1990572	003	B	04/03/1990	18:04	53.1200	5.8000	0	308.0	0	BX	0	12.67	0
@4293__1990572	003	B	04/03/1990	18:04	53.1200	5.8000	0	312.0	0	BX	0	12.58	0
@4293__1990572	003	B	04/03/1990	18:04	53.1200	5.8000	0	316.0	0	BX	0	12.36	0
@4293__1990572	003	B	04/03/1990	18:04	53.1200	5.8000	0	320.0	0	BX	0	12.10	0
@4293__1990572	003	B	04/03/1990	18:04	53.1200	5.8000	0	325.0	0	BX	0	11.79	0
@4293__1990572	003	B	04/03/1990	18:04	53.1200	5.8000	0	329.0	0	BX	0	11.65	0
@4293__1990572	003	B	04/03/1990	18:04	53.1200	5.8000	0	336.0	0	BX	0	11.14	0
@4293__1990572	003	B	04/03/1990	18:04	53.1200	5.8000	0	342.0	0	BX	0	11.00	0
@4293__1990572	003	B	04/03/1990	18:04	53.1200	5.8000	0	352.0	0	BX	0	10.85	0
@4293__1990572	003	B	04/03/1990	18:04	53.1200	5.8000	0	357.0	0	BX	0	10.79	0
@4293__1990572	003	B	04/03/1990	18:04	53.1200	5.8000	0	363.0	0	BX	0	10.71	0
@4293__1990572	003	B	04/03/1990	18:04	53.1200	5.8000	0	371.0	0	BX	0	10.75	0
@4293__1990572	003	B	04/03/1990	18:04	53.1200	5.8000	0	375.0	0	BX	0	10.92	0
@4293__1990572	003	B	04/03/1990	18:04	53.1200	5.8000	0	381.0	0	BX	0	10.85	0
@4293__1990572	003	B	04/03/1990	18:04	53.1200	5.8000	0	383.0	0	BX	0	10.78	0
@4293__1990572	003	B	04/03/1990	18:04	53.1200	5.8000	0	385.0	0	BX	0	10.81	0
@4293__1990572	003	B	04/03/1990	18:04	53.1200	5.8000	0	387.0	0	BX	0	10.87	0
@4293__1990572	003	B	04/03/1990	18:04	53.1200	5.8000	0	392.0	0	BX	0	10.67	0
@4293__1990572	003	B	04/03/1990	18:04	53.1200	5.8000	0	399.0	0	BX	0	10.64	0
@4293__1990572	003	B	04/03/1990	18:04	53.1200	5.8000	0	400.0	0	BX	0	10.62	0
@4293__1992573	001	B	07/11/1992	18:04	52.3667	9.5000	0	3.0	0	BX	0	99.90	
@4293__1992573	001	B	07/11/1992	18:04	52.3667	9.5000	0	12.0	0	BX	0	26.45	
@4293__1992573	001	B	07/11/1992	18:04	52.3667	9.5000	0	40.0	0	BX	0	26.41	0
@4293__1992573	001	B	07/11/1992	18:04	52.3667	9.5000	0	73.0	0	BX	0	26.37	0
@4293__1992573	001	B	07/11/1992	18:04	52.3667	9.5000	0	79.0	0	BX	0	26.34	0
@4293__1992573	001	B	07/11/1992	18:04	52.3667	9.5000	0	84.0	0	BX	0	26.30	0
@4293__1992573	001	B	07/11/1992	18:04	52.3667	9.5000	0	91.0	0	BX	0	25.83	0
@4293__1992573	001	B	07/11/1992	18:04	52.3667	9.5000	0	97.0	0	BX	0	24.74	0
@4293__1992573	001	B	07/11/1992	18:04	52.3667	9.5000	0	100.0	0	BX	0	24.21	0
@4293__1992573	001	B	07/11/1992	18:04	52.3667	9.5000	0	104.0	0	BX	0	23.24	0
@4293__1992573	001	B	07/11/1992	18:04	52.3667	9.5000	0	114.0	0	BX	0	22.65	0
@4293__1992573	001	B	07/11/1992	18:04	52.3667	9.5000	0	120.0	0	BX	0	22.54	0
@4293__1992573	001	B	07/11/1992	18:04	52.3667	9.5000	0	124.0	0	BX	0	22.50	0
@4293__1992573	001	B	07/11/1992	18:04	52.3667	9.5000	0	129.0	0	BX	0	22.03	0
@4293__1992573	001	B	07/11/1992	18:04	52.3667	9.5000	0	132.0	0	BX	0	21.23	0
@4293__1992573	001	B	07/11/1992	18:04	52.3667	9.5000	0	139.0	0	BX	0	20.67	0
@4293__1992573	001	B	07/11/1992	18:04	52.3667	9.5000	0	142.0	0	BX	0	20.39	0
@4293__1992573	001	B	07/11/1992	18:04	52.3667	9.5000	0	147.0	0	BX	0	19.75	0
@4293__1992573	001	B	07/11/1992	18:04	52.3667	9.5000	0	153.0	0	BX	0	19.10	0
@4293__1992573	001	B	07/11/1992	18:04	52.3667	9.5000	0	158.0	0	BX	0	18.53	0
@4293__1992573	001	B	07/11/1992	18:04	52.3667	9.5000	0	163.0	0	BX	0	18.29	0
@4293__1992573	001	B	07/11/1992	18:04	52.3667	9.5000	0	166.0	0	BX	0	18.24	0
@4293__1992573	001	B	07/11/1992	18:04	52.3667	9.5000	0	172.0	0	BX	0	18.05	0
@4293__1992573	001	B	07/11/1992	18:04	52.3667	9.5000	0	175.0	0	BX	0	17.89	0
@4293__1992573	001	B	07/11/1992	18:04	52.3667	9.5000	0	180.0	0	BX	0	17.34	0
@4293__1992573	001	B	07/11/1992	18:04	52.3667	9.5000	0	187.0	0	BX	0	16.92	0
@4293__1992573	001	B	07/11/1992	18:04	52.3667	9.5000	0	191.0	0	BX	0	16.77	0
@4293__1992573	001	B	07/11/1992	18:04	52.3667	9.5000	0	197.0	0	BX	0	16.10	0
@4293__1992573	001	B	07/11/1992	18:04	52.3667	9.5000	0	203.0	0	BX	0	15.87	0
@4293__1992573	001	B	07/11/1992	18:04	52.3667	9.5000	0	207.0	0	BX	0	15.54	0
@4293__1992573	001	B	07/11/1992	18:04	52.3667	9.5000	0	214.0	0	BX	0	15.25	0
@4293__1992573	001	B	07/11/1992	18:04	52.3667	9.5000	0	219.0	0	BX	0	14.96	0
@4293__1992573	001	B	07/11/1992	18:04	52.3667	9.5000	0	222.0	0	BX	0	14.79	0
@4293__1992573	001	B	07/11/1992	18:04	52.3667	9.5000	0	231.0	0	BX	0	14.71	0
@4293__1992573	001	B	07/11/1992	18:04	52.3667	9.5000	0	234.0	0	BX	0	14.65	0
@4293__1992573	001	B	07/11/1992	18:04	52.3667	9.5000	0	238.0	0	BX	0	14.54	0
@4293__1992573	001	B	07/11/1992	18:04	52.3667	9.5000	0	240.0	0	BX	0	14.45	0
@4293__1992573	001	B	07/11/1992	18:04	52.3667	9.5000	0	248.0	0	BX	0	14.27	0
@4293__1992573	001	B	07/11/1992	18:04	52.3667	9.5000	0	255.0	0	BX	0	13.95	0
@4293__1992573	001	B	07/11/1992	18:04	52.3667	9.5000	0	263.0	0	BX	0	13.87	0
@4293__1992573	001	B	07/11/1992	18:04	52.3667	9.5000	0	277.0	0	BX	0	13.54	0
@4293__1992573	001	B	07/11/1992	18:04	52.3667	9.5000	0	284.0	0	BX	0	13.33	0
@4293__1992573	001	B	07/11/1992	18:04	52.3667	9.5000	0	291.0	0	BX	0	12.90	0
@4293__1992573	001	B	07/11/1992	18:04	52.3667	9.5000	0	295.0	0	BX	0	12.81	0
@4293__1992573	001	B	07/11/1992	18:04	52.3667	9.5000	0	299.0	0	BX	0	12.66	0
@4293__1992573	001	B	07/11/1992	18:04	52.3667	9.5000	0	307.0	0	BX	0	12.59	0
@4293__1992573	001	B	07/11/1992	18:04	52.3667	9.5000	0	317.0	0	BX	0	12.66	0
@4293__1992573	001	B	07/11/1992	18:04	52.3667	9.5000	0	325.0	0	BX	0	12.81	0
@4293__1992573	001	B	07/11/1992	18:04	52.3667	9.5000	0	330.0	0	BX	0	12.84	0
@4293__1992573	001	B	07/11/1992	18:04	52.3667	9.5000	0	341.0	0	BX	0	12.46	0
@4293__1992573	001	B	07/11/1992	18:04	52.3667	9.5000	0	344.0	0	BX	0	12.29	0
@4293__1992573	001	B	07/11/1992	18:04	52.3667	9.5000	0	350.0	0	BX	0	12.24	0
@4293__1992573	001	B	07/11/1992	18:04	52.3667	9.5000	0	358.0	0	BX	0	12.11	0
@4293__1992573	001	B	07/11/1992	18:04	52.3667	9.5000	0	364.0	0	BX	0	12.04	0
@4293__1992573	001	B	07/11/1992	18:04	52.3667	9.5000	0	369.0	0	BX	0	11.96	0
@4293__1992573	001	B	07/11/1992	18:04	52.3667	9.5000	0	372.0	0	BX	0	11.83	0
@4293__1992573	001	B	07/11/1992	18:04	52.3667	9.5000	0	375.0	0	BX	0	11.62	0
@4293__1992573	001	B	07/11/1992	18:04	52.3667	9.5000	0	385.0	0	BX	0	11.52	0
@4293__1992573	001	B	07/11/1992	18:04	52.3667	9.5000	0	399.0	0	BX	0	11.40	0
@4293__1992573	001	B	07/11/1992	18:04	52.3667	9.5000	0	405.0	0	BX	0	11.28	0
@4293__1992573	001	B	07/11/1992	18:04	52.3667	9.5000	0	414.0	0	BX	0	11.19	0
@4293__1992573	001	B	07/11/1992	18:04	52.3667	9.5000	0	427.0	0	BX	0	11.18	0
@4293__1992573	001	B	07/11/1992	18:04	52.3667	9.5000	0	433.0	0	BX	0	11.04	0
@4293__1992573	001	B	07/11/1992	18:04	52.3667	9.5000	0	437.0	0	BX	0	10.96	0
@4293__1992573	001	B	07/11/1992	18:04	52.3667	9.5000	0	449.0	0	BX	0	11.04	0
@4293__1992573	001	B	07/11/1992	18:04	52.3667	9.5000	0	458.0	0	BX	0	10.92	0
@4293__1992573	001	B	07/11/1992	18:04	52.3667	9.5000	0	471.0	0	BX	0	10.85	0
@4293__1992573	001	B	07/11/1992	18:04	52.3667	9.5000	0	475.0	0	BX	0	10.75	0
@4293__1992573	001	B	07/11/1992	18:04	52.3667	9.5000	0	490.0	0	BX	0	10.80	0
@4293__1992573	001	B	07/11/1992	18:04	52.3667	9.5000	0	495.0	0	BX	0	10.85	0
@4293__1992573	001	B	07/11/1992	18:04	52.3667	9.5000	0	504.0	0	BX	0	10.89	0
@4293__1992573	001	B	07/11/1992	18:04	52.3667	9.5000	0	507.0	0	BX	0	10.89	0
@4293__1992573	001	B	07/11/1992	18:04	52.3667	9.5000	0	513.0	0	BX	0	10.86	0
@4293__1992573	001	B	07/11/1992	18:04	52.3667	9.5000	0	523.0	0	BX	0	10.91	0
@4293__1992573	001	B	07/11/1992	18:04	52.3667	9.5000	0	527.0	0	BX	0	10.78	0
@4293__1992573	001	B	07/11/1992	18:04	52.3667	9.5000	0	532.0	0	BX	0	10.82	0
@4293__1992573	001	B	07/11/1992	18:04	52.3667	9.5000	0	538.0	0	BX	0	10.91	0
@4293__1992573	001	B	07/11/1992	18:04	52.3667	9.5000	0	546.0	0	BX	0	10.78	0
@4293__1992573	001	B	07/11/1992	18:04	52.3667	9.5000	0	555.0	0	BX	0	10.84	0
@4293__1992573	001	B	07/11/1992	18:04	52.3667	9.5000	0	557.0	0	BX	0	10.81	0
@4293__1992573	001	B	07/11/1992	18:04	52.3667	9.5000	0	562.0	0	BX	0	10.62	0
@4293__1992573	001	B	07/11/1992	18:04	52.3667	9.5000	0	571.0	0	BX	0	10.50	0
@4293__1992573	001	B	07/11/1992	18:04	52.3667	9.5000	0	580.0	0	BX	0	10.55	0
@4293__1992573	001	B	07/11/1992	18:04	52.3667	9.5000	0	586.0	0	BX	0	10.46	0
@4293__1992573	001	B	07/11/1992	18:04	52.3667	9.5000	0	604.0	0	BX	0	10.54	0
@4293__1992573	001	B	07/11/1992	18:04	52.3667	9.5000	0	608.0	0	BX	0	10.58	0
@4293__1992573	001	B	07/11/1992	18:04	52.3667	9.5000	0	611.0	0	BX	0	10.64	0
@4293__1992573	001	B	07/11/1992	18:04	52.3667	9.5000	0	616.0	0	BX	0	10.67	0
@4293__1992573	001	B	07/11/1992	18:04	52.3667	9.5000	0	620.0	0	BX	0	10.73	0
@4293__1992573	001	B	07/11/1992	18:04	52.3667	9.5000	0	626.0	0	BX	0	10.71	0
@4293__1992573	001	B	07/11/1992	18:04	52.3667	9.5000	0	629.0	0	BX	0	10.78	0
@4293__1992573	001	B	07/11/1992	18:04	52.3667	9.5000	0	646.0	0	BX	0	10.83	0
@4293__1992573	001	B	07/11/1992	18:04	52.3667	9.5000	0	649.0	0	BX	0	10.83	0
@4293__1992573	001	B	07/11/1992	18:04	52.3667	9.5000	0	652.0	0	BX	0	10.73	0
@4293__1992573	001	B	07/11/1992	18:04	52.3667	9.5000	0	666.0	0	BX	0	10.59	0
@4293__1992573	001	B	07/11/1992	18:04	52.3667	9.5000	0	685.0	0	BX	0	10.58	0
@4293__1992573	001	B	07/11/1992	18:04	52.3667	9.5000	0	693.0	0	BX	0	10.39	0
@4293__1992573	001	B	07/11/1992	18:04	52.3667	9.5000	0	697.0	0	BX	0	10.27	0
@4293__1992573	001	B	07/11/1992	18:04	52.3667	9.5000	0	703.0	0	BX	0	10.27	0
@4293__1992573	001	B	07/11/1992	18:04	52.3667	9.5000	0	708.0	0	BX	0	10.13	0
@4293__1992573	001	B	07/11/1992	18:04	52.3667	9.5000	0	713.0	0	BX	0	10.13	0
@4293__1992573	001	B	07/11/1992	18:04	52.3667	9.5000	0	714.0	0	BX	0	10.13	0
@4293__1992573	002	B	07/11/1992	23:46	52.5000	8.5167	0	3.0	0	BX	0	99.90	
@4293__1992573	002	B	07/11/1992	23:46	52.5000	8.5167	0	8.0	0	BX	0	27.10	
@4293__1992573	002	B	07/11/1992	23:46	52.5000	8.5167	0	29.0	0	BX	0	27.07	0
@4293__1992573	002	B	07/11/1992	23:46	52.5000	8.5167	0	76.0	0	BX	0	27.05	0
@4293__1992573	002	B	07/11/1992	23:46	52.5000	8.5167	0	82.0	0	BX	0	26.92	0
@4293__1992573	002	B	07/11/1992	23:46	52.5000	8.5167	0	84.0	0	BX	0	26.68	0
@4293__1992573	002	B	07/11/1992	23:46	52.5000	8.5167	0	89.0	0	BX	0	25.73	0
@4293__1992573	002	B	07/11/1992	23:46	52.5000	8.5167	0	99.0	0	BX	0	25.70	0
@4293__1992573	002	B	07/11/1992	23:46	52.5000	8.5167	0	109.0	0	BX	0	25.04	0
@4293__1992573	002	B	07/11/1992	23:46	52.5000	8.5167	0	115.0	0	BX	0	24.55	0
@4293__1992573	002	B	07/11/1992	23:46	52.5000	8.5167	0	122.0	0	BX	0	24.47	0
@4293__1992573	002	B	07/11/1992	23:46	52.5000	8.5167	0	124.0	0	BX	0	24.26	0
@4293__1992573	002	B	07/11/1992	23:46	52.5000	8.5167	0	129.0	0	BX	0	23.79	0
@4293__1992573	002	B	07/11/1992	23:46	52.5000	8.5167	0	136.0	0	BX	0	22.26	0
@4293__1992573	002	B	07/11/1992	23:46	52.5000	8.5167	0	145.0	0	BX	0	20.46	0
@4293__1992573	002	B	07/11/1992	23:46	52.5000	8.5167	0	148.0	0	BX	0	20.35	0
@4293__1992573	002	B	07/11/1992	23:46	52.5000	8.5167	0	154.0	0	BX	0	19.54	0
@4293__1992573	002	B	07/11/1992	23:46	52.5000	8.5167	0	155.0	0	BX	0	19.49	0
@4293__1992573	002	B	07/11/1992	23:46	52.5000	8.5167	0	159.0	0	BX	0	18.96	0
@4293__1992573	002	B	07/11/1992	23:46	52.5000	8.5167	0	160.0	0	BX	0	18.96	0
@4293__1992573	002	B	07/11/1992	23:46	52.5000	8.5167	0	166.0	0	BX	0	18.50	0
@4293__1992573	002	B	07/11/1992	23:46	52.5000	8.5167	0	171.0	0	BX	0	17.69	0
@4293__1992573	002	B	07/11/1992	23:46	52.5000	8.5167	0	178.0	0	BX	0	16.95	0
@4293__1992573	002	B	07/11/1992	23:46	52.5000	8.5167	0	180.0	0	BX	0	16.91	0
@4293__1992573	002	B	07/11/1992	23:46	52.5000	8.5167	0	186.0	0	BX	0	16.21	0
@4293__1992573	002	B	07/11/1992	23:46	52.5000	8.5167	0	192.0	0	BX	0	15.96	0
@4293__1992573	002	B	07/11/1992	23:46	52.5000	8.5167	0	199.0	0	BX	0	15.21	0
@4293__1992573	002	B	07/11/1992	23:46	52.5000	8.5167	0	204.0	0	BX	0	15.02	0
@4293__1992573	002	B	07/11/1992	23:46	52.5000	8.5167	0	211.0	0	BX	0	14.87	0
@4293__1992573	002	B	07/11/1992	23:46	52.5000	8.5167	0	215.0	0	BX	0	14.73	0
@4293__1992573	002	B	07/11/1992	23:46	52.5000	8.5167	0	221.0	0	BX	0	14.71	0
@4293__1992573	002	B	07/11/1992	23:46	52.5000	8.5167	0	223.0	0	BX	0	14.62	0
@4293__1992573	002	B	07/11/1992	23:46	52.5000	8.5167	0	224.0	0	BX	0	14.53	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	3.0	0	BX	0	99.90	
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	9.0	0	BX	0	27.04	
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	18.0	0	BX	0	27.01	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	51.0	0	BX	0	26.98	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	53.0	0	BX	0	26.95	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	54.0	0	BX	0	26.87	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	57.0	0	BX	0	26.04	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	63.0	0	BX	0	25.85	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	65.0	0	BX	0	25.84	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	76.0	0	BX	0	24.68	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	82.0	0	BX	0	24.56	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	86.0	0	BX	0	24.21	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	90.0	0	BX	0	23.45	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	99.0	0	BX	0	22.39	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	107.0	0	BX	0	20.43	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	116.0	0	BX	0	19.57	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	122.0	0	BX	0	19.27	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	128.0	0	BX	0	19.18	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	130.0	0	BX	0	19.09	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	135.0	0	BX	0	19.07	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	146.0	0	BX	0	18.08	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	151.0	0	BX	0	16.79	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	154.0	0	BX	0	16.60	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	159.0	0	BX	0	16.50	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	165.0	0	BX	0	16.23	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	173.0	0	BX	0	15.91	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	178.0	0	BX	0	15.66	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	180.0	0	BX	0	15.64	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	184.0	0	BX	0	15.39	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	186.0	0	BX	0	15.23	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	190.0	0	BX	0	15.04	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	193.0	0	BX	0	14.79	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	197.0	0	BX	0	14.69	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	204.0	0	BX	0	14.71	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	215.0	0	BX	0	14.35	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	222.0	0	BX	0	14.06	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	230.0	0	BX	0	14.04	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	235.0	0	BX	0	13.79	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	242.0	0	BX	0	13.75	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	250.0	0	BX	0	13.59	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	262.0	0	BX	0	13.49	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	267.0	0	BX	0	13.34	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	273.0	0	BX	0	13.31	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	277.0	0	BX	0	13.34	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	290.0	0	BX	0	12.96	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	303.0	0	BX	0	12.89	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	308.0	0	BX	0	12.75	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	313.0	0	BX	0	12.56	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	317.0	0	BX	0	12.45	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	321.0	0	BX	0	12.31	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	328.0	0	BX	0	12.30	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	332.0	0	BX	0	12.03	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	339.0	0	BX	0	11.96	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	340.0	0	BX	0	11.96	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	343.0	0	BX	0	12.05	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	350.0	0	BX	0	12.00	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	354.0	0	BX	0	11.87	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	357.0	0	BX	0	11.90	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	362.0	0	BX	0	11.90	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	367.0	0	BX	0	12.10	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	373.0	0	BX	0	12.13	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	377.0	0	BX	0	12.32	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	381.0	0	BX	0	12.34	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	387.0	0	BX	0	12.09	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	390.0	0	BX	0	11.91	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	399.0	0	BX	0	11.80	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	402.0	0	BX	0	11.71	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	406.0	0	BX	0	11.70	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	408.0	0	BX	0	11.60	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	415.0	0	BX	0	11.52	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	418.0	0	BX	0	11.49	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	421.0	0	BX	0	11.60	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	424.0	0	BX	0	11.56	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	431.0	0	BX	0	11.55	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	436.0	0	BX	0	11.37	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	439.0	0	BX	0	11.33	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	441.0	0	BX	0	11.21	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	447.0	0	BX	0	11.21	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	449.0	0	BX	0	11.06	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	451.0	0	BX	0	11.05	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	453.0	0	BX	0	10.90	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	461.0	0	BX	0	10.87	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	485.0	0	BX	0	10.78	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	492.0	0	BX	0	10.69	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	509.0	0	BX	0	10.66	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	521.0	0	BX	0	10.63	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	539.0	0	BX	0	10.60	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	549.0	0	BX	0	10.52	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	553.0	0	BX	0	10.54	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	562.0	0	BX	0	10.41	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	573.0	0	BX	0	10.44	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	586.0	0	BX	0	10.48	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	592.0	0	BX	0	10.57	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	595.0	0	BX	0	10.52	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	598.0	0	BX	0	10.42	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	606.0	0	BX	0	10.37	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	610.0	0	BX	0	10.33	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	622.0	0	BX	0	10.33	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	626.0	0	BX	0	10.27	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	630.0	0	BX	0	10.21	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	642.0	0	BX	0	10.17	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	647.0	0	BX	0	10.12	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	661.0	0	BX	0	10.07	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	683.0	0	BX	0	10.01	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	689.0	0	BX	0	10.04	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	695.0	0	BX	0	10.01	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	698.0	0	BX	0	10.04	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	709.0	0	BX	0	9.87	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	717.0	0	BX	0	9.82	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	721.0	0	BX	0	9.76	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	744.0	0	BX	0	9.76	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	748.0	0	BX	0	9.80	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	764.0	0	BX	0	9.72	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	778.0	0	BX	0	9.67	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	780.0	0	BX	0	9.70	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	786.0	0	BX	0	9.67	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	798.0	0	BX	0	9.70	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	807.0	0	BX	0	9.77	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	814.0	0	BX	0	9.84	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	828.0	0	BX	0	9.64	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	829.0	0	BX	0	9.64	0
@4293__1992573	003	B	07/12/1992	05:55	52.6833	7.5500	0	830.0	0	BX	0	9.64	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	3.0	0	BX	0	99.90	
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	12.0	0	BX	0	25.14	
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	18.0	0	BX	0	24.93	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	24.0	0	BX	0	24.82	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	28.0	0	BX	0	24.59	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	29.0	0	BX	0	24.59	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	36.0	0	BX	0	24.20	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	39.0	0	BX	0	24.15	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	42.0	0	BX	0	23.99	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	49.0	0	BX	0	23.71	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	54.0	0	BX	0	23.68	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	61.0	0	BX	0	23.38	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	69.0	0	BX	0	23.01	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	77.0	0	BX	0	22.84	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	86.0	0	BX	0	22.58	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	94.0	0	BX	0	22.43	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	113.0	0	BX	0	22.35	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	121.0	0	BX	0	22.29	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	128.0	0	BX	0	22.26	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	130.0	0	BX	0	22.18	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	133.0	0	BX	0	21.90	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	143.0	0	BX	0	21.41	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	153.0	0	BX	0	21.31	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	160.0	0	BX	0	21.26	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	167.0	0	BX	0	21.01	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	172.0	0	BX	0	20.14	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	177.0	0	BX	0	18.30	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	181.0	0	BX	0	17.91	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	183.0	0	BX	0	17.42	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	186.0	0	BX	0	16.12	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	189.0	0	BX	0	15.86	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	192.0	0	BX	0	15.79	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	195.0	0	BX	0	15.65	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	199.0	0	BX	0	15.62	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	206.0	0	BX	0	15.07	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	214.0	0	BX	0	14.87	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	221.0	0	BX	0	14.46	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	225.0	0	BX	0	14.31	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	230.0	0	BX	0	14.16	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	244.0	0	BX	0	14.07	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	247.0	0	BX	0	14.00	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	251.0	0	BX	0	13.79	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	260.0	0	BX	0	13.84	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	264.0	0	BX	0	13.82	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	269.0	0	BX	0	13.69	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	274.0	0	BX	0	13.71	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	278.0	0	BX	0	13.61	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	281.0	0	BX	0	13.42	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	283.0	0	BX	0	13.19	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	287.0	0	BX	0	13.15	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	293.0	0	BX	0	13.12	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	299.0	0	BX	0	13.17	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	309.0	0	BX	0	13.15	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	315.0	0	BX	0	13.04	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	319.0	0	BX	0	12.96	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	329.0	0	BX	0	12.89	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	336.0	0	BX	0	12.42	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	341.0	0	BX	0	12.39	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	344.0	0	BX	0	12.31	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	349.0	0	BX	0	12.20	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	354.0	0	BX	0	12.13	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	360.0	0	BX	0	12.07	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	368.0	0	BX	0	11.67	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	375.0	0	BX	0	11.56	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	384.0	0	BX	0	11.42	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	391.0	0	BX	0	11.46	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	396.0	0	BX	0	11.42	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	401.0	0	BX	0	11.61	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	404.0	0	BX	0	11.62	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	407.0	0	BX	0	11.89	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	412.0	0	BX	0	11.90	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	415.0	0	BX	0	12.19	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	418.0	0	BX	0	12.29	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	430.0	0	BX	0	12.17	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	445.0	0	BX	0	12.11	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	452.0	0	BX	0	12.06	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	454.0	0	BX	0	12.00	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	459.0	0	BX	0	12.07	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	463.0	0	BX	0	12.07	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	465.0	0	BX	0	12.00	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	469.0	0	BX	0	12.04	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	472.0	0	BX	0	12.10	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	477.0	0	BX	0	12.11	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	480.0	0	BX	0	11.92	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	485.0	0	BX	0	11.95	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	489.0	0	BX	0	12.02	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	496.0	0	BX	0	11.96	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	498.0	0	BX	0	11.91	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	505.0	0	BX	0	11.88	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	507.0	0	BX	0	11.87	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	510.0	0	BX	0	11.71	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	512.0	0	BX	0	11.67	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	519.0	0	BX	0	11.30	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	521.0	0	BX	0	11.27	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	525.0	0	BX	0	11.13	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	529.0	0	BX	0	10.64	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	530.0	0	BX	0	10.63	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	532.0	0	BX	0	10.56	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	535.0	0	BX	0	10.60	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	537.0	0	BX	0	10.75	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	539.0	0	BX	0	10.74	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	543.0	0	BX	0	10.42	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	548.0	0	BX	0	10.37	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	554.0	0	BX	0	10.34	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	557.0	0	BX	0	10.21	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	563.0	0	BX	0	10.10	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	584.0	0	BX	0	10.08	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	588.0	0	BX	0	10.17	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	592.0	0	BX	0	10.09	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	593.0	0	BX	0	10.09	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	597.0	0	BX	0	10.35	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	599.0	0	BX	0	10.49	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	606.0	0	BX	0	10.42	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	610.0	0	BX	0	10.53	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	619.0	0	BX	0	10.56	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	628.0	0	BX	0	10.50	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	634.0	0	BX	0	10.39	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	649.0	0	BX	0	10.30	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	663.0	0	BX	0	10.18	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	667.0	0	BX	0	10.20	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	671.0	0	BX	0	10.31	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	678.0	0	BX	0	10.28	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	687.0	0	BX	0	10.33	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	697.0	0	BX	0	10.38	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	704.0	0	BX	0	10.37	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	711.0	0	BX	0	10.21	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	716.0	0	BX	0	10.21	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	718.0	0	BX	0	10.28	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	724.0	0	BX	0	10.21	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	730.0	0	BX	0	10.10	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	738.0	0	BX	0	10.09	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	740.0	0	BX	0	10.16	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	744.0	0	BX	0	10.13	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	748.0	0	BX	0	10.17	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	753.0	0	BX	0	9.97	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	759.0	0	BX	0	9.91	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	762.0	0	BX	0	9.76	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	768.0	0	BX	0	9.74	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	774.0	0	BX	0	9.59	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	783.0	0	BX	0	9.50	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	786.0	0	BX	0	9.46	0
@4293__1992573	004	B	07/12/1992	11:49	53.1500	6.2333	0	787.0	0	BX	0	9.46	0
@4293__1992574	001	B	09/11/1992	11:48	52.3000	9.3333	0	3.0	0	BX	0	99.90	
@4293__1992574	001	B	09/11/1992	11:48	52.3000	9.3333	0	17.0	0	BX	0	24.16	
@4293__1992574	001	B	09/11/1992	11:48	52.3000	9.3333	0	20.0	0	BX	0	24.09	0
@4293__1992574	001	B	09/11/1992	11:48	52.3000	9.3333	0	27.0	0	BX	0	24.04	0
@4293__1992574	001	B	09/11/1992	11:48	52.3000	9.3333	0	30.0	0	BX	0	23.98	0
@4293__1992574	001	B	09/11/1992	11:48	52.3000	9.3333	0	34.0	0	BX	0	23.74	0
@4293__1992574	001	B	09/11/1992	11:48	52.3000	9.3333	0	36.0	0	BX	0	23.58	0
@4293__1992574	001	B	09/11/1992	11:48	52.3000	9.3333	0	40.0	0	BX	0	22.72	0
@4293__1992574	001	B	09/11/1992	11:48	52.3000	9.3333	0	46.0	0	BX	0	22.25	0
@4293__1992574	001	B	09/11/1992	11:48	52.3000	9.3333	0	51.0	0	BX	0	21.64	0
@4293__1992574	001	B	09/11/1992	11:48	52.3000	9.3333	0	54.0	0	BX	0	20.91	0
@4293__1992574	001	B	09/11/1992	11:48	52.3000	9.3333	0	58.0	0	BX	0	20.25	0
@4293__1992574	001	B	09/11/1992	11:48	52.3000	9.3333	0	63.0	0	BX	0	18.27	0
@4293__1992574	001	B	09/11/1992	11:48	52.3000	9.3333	0	69.0	0	BX	0	17.26	0
@4293__1992574	001	B	09/11/1992	11:48	52.3000	9.3333	0	71.0	0	BX	0	17.09	0
@4293__1992574	001	B	09/11/1992	11:48	52.3000	9.3333	0	75.0	0	BX	0	16.24	0
@4293__1992574	001	B	09/11/1992	11:48	52.3000	9.3333	0	79.0	0	BX	0	15.81	0
@4293__1992574	001	B	09/11/1992	11:48	52.3000	9.3333	0	81.0	0	BX	0	15.77	0
@4293__1992574	001	B	09/11/1992	11:48	52.3000	9.3333	0	93.0	0	BX	0	14.34	0
@4293__1992574	001	B	09/11/1992	11:48	52.3000	9.3333	0	96.0	0	BX	0	14.00	0
@4293__1992574	001	B	09/11/1992	11:48	52.3000	9.3333	0	100.0	0	BX	0	12.90	0
@4293__1992574	001	B	09/11/1992	11:48	52.3000	9.3333	0	110.0	0	BX	0	12.69	0
@4293__1992574	001	B	09/11/1992	11:48	52.3000	9.3333	0	118.0	0	BX	0	12.62	0
@4293__1992574	001	B	09/11/1992	11:48	52.3000	9.3333	0	124.0	0	BX	0	12.45	0
@4293__1992574	001	B	09/11/1992	11:48	52.3000	9.3333	0	143.0	0	BX	0	12.29	0
@4293__1992574	001	B	09/11/1992	11:48	52.3000	9.3333	0	162.0	0	BX	0	12.21	0
@4293__1992574	001	B	09/11/1992	11:48	52.3000	9.3333	0	174.0	0	BX	0	12.09	0
@4293__1992574	001	B	09/11/1992	11:48	52.3000	9.3333	0	189.0	0	BX	0	11.98	0
@4293__1992574	001	B	09/11/1992	11:48	52.3000	9.3333	0	200.0	0	BX	0	11.83	0
@4293__1992574	001	B	09/11/1992	11:48	52.3000	9.3333	0	203.0	0	BX	0	11.73	0
@4293__1992574	001	B	09/11/1992	11:48	52.3000	9.3333	0	216.0	0	BX	0	11.66	0
@4293__1992574	001	B	09/11/1992	11:48	52.3000	9.3333	0	218.0	0	BX	0	11.66	0
@4293__1992574	002	B	09/11/1992	17:45	52.7667	7.9167	0	3.0	0	BX	0	99.90	
@4293__1992574	002	B	09/11/1992	17:45	52.7667	7.9167	0	14.0	0	BX	0	24.88	
@4293__1992574	002	B	09/11/1992	17:45	52.7667	7.9167	0	19.0	0	BX	0	24.82	0
@4293__1992574	002	B	09/11/1992	17:45	52.7667	7.9167	0	31.0	0	BX	0	24.43	0
@4293__1992574	002	B	09/11/1992	17:45	52.7667	7.9167	0	41.0	0	BX	0	23.92	0
@4293__1992574	002	B	09/11/1992	17:45	52.7667	7.9167	0	42.0	0	BX	0	23.90	0
@4293__1992574	002	B	09/11/1992	17:45	52.7667	7.9167	0	49.0	0	BX	0	23.42	0
@4293__1992574	002	B	09/11/1992	17:45	52.7667	7.9167	0	51.0	0	BX	0	23.38	0
@4293__1992574	002	B	09/11/1992	17:45	52.7667	7.9167	0	58.0	0	BX	0	22.43	0
@4293__1992574	002	B	09/11/1992	17:45	52.7667	7.9167	0	71.0	0	BX	0	19.70	0
@4293__1992574	002	B	09/11/1992	17:45	52.7667	7.9167	0	79.0	0	BX	0	18.14	0
@4293__1992574	002	B	09/11/1992	17:45	52.7667	7.9167	0	83.0	0	BX	0	17.60	0
@4293__1992574	002	B	09/11/1992	17:45	52.7667	7.9167	0	88.0	0	BX	0	16.89	0
@4293__1992574	002	B	09/11/1992	17:45	52.7667	7.9167	0	94.0	0	BX	0	16.60	0
@4293__1992574	002	B	09/11/1992	17:45	52.7667	7.9167	0	100.0	0	BX	0	16.49	0
@4293__1992574	002	B	09/11/1992	17:45	52.7667	7.9167	0	114.0	0	BX	0	16.41	0
@4293__1992574	002	B	09/11/1992	17:45	52.7667	7.9167	0	119.0	0	BX	0	16.30	0
@4293__1992574	002	B	09/11/1992	17:45	52.7667	7.9167	0	123.0	0	BX	0	16.29	0
@4293__1992574	002	B	09/11/1992	17:45	52.7667	7.9167	0	125.0	0	BX	0	16.14	0
@4293__1992574	002	B	09/11/1992	17:45	52.7667	7.9167	0	135.0	0	BX	0	15.00	0
@4293__1992574	002	B	09/11/1992	17:45	52.7667	7.9167	0	137.0	0	BX	0	14.92	0
@4293__1992574	002	B	09/11/1992	17:45	52.7667	7.9167	0	141.0	0	BX	0	14.74	0
@4293__1992574	002	B	09/11/1992	17:45	52.7667	7.9167	0	147.0	0	BX	0	14.66	0
@4293__1992574	002	B	09/11/1992	17:45	52.7667	7.9167	0	152.0	0	BX	0	14.62	0
@4293__1992574	002	B	09/11/1992	17:45	52.7667	7.9167	0	160.0	0	BX	0	14.38	0
@4293__1992574	002	B	09/11/1992	17:45	52.7667	7.9167	0	165.0	0	BX	0	14.25	0
@4293__1992574	002	B	09/11/1992	17:45	52.7667	7.9167	0	175.0	0	BX	0	14.24	0
@4293__1992574	002	B	09/11/1992	17:45	52.7667	7.9167	0	180.0	0	BX	0	14.12	0
@4293__1992574	002	B	09/11/1992	17:45	52.7667	7.9167	0	184.0	0	BX	0	13.91	0
@4293__1992574	002	B	09/11/1992	17:45	52.7667	7.9167	0	185.0	0	BX	0	13.90	0
@4293__1992574	002	B	09/11/1992	17:45	52.7667	7.9167	0	190.0	0	BX	0	13.65	0
@4293__1992574	002	B	09/11/1992	17:45	52.7667	7.9167	0	199.0	0	BX	0	13.54	0
@4293__1992574	002	B	09/11/1992	17:45	52.7667	7.9167	0	206.0	0	BX	0	13.50	0
@4293__1992574	002	B	09/11/1992	17:45	52.7667	7.9167	0	212.0	0	BX	0	13.42	0
@4293__1992574	002	B	09/11/1992	17:45	52.7667	7.9167	0	216.0	0	BX	0	13.27	0
@4293__1992574	002	B	09/11/1992	17:45	52.7667	7.9167	0	219.0	0	BX	0	13.25	0
@4293__1992574	002	B	09/11/1992	17:45	52.7667	7.9167	0	225.0	0	BX	0	12.77	0
@4293__1992574	002	B	09/11/1992	17:45	52.7667	7.9167	0	239.0	0	BX	0	12.64	0
@4293__1992574	002	B	09/11/1992	17:45	52.7667	7.9167	0	241.0	0	BX	0	12.57	0
@4293__1992574	002	B	09/11/1992	17:45	52.7667	7.9167	0	262.0	0	BX	0	12.45	0
@4293__1992574	002	B	09/11/1992	17:45	52.7667	7.9167	0	289.0	0	BX	0	12.24	0
@4293__1992574	002	B	09/11/1992	17:45	52.7667	7.9167	0	293.0	0	BX	0	12.20	0
@4293__1992574	002	B	09/11/1992	17:45	52.7667	7.9167	0	306.0	0	BX	0	12.20	0
@4293__1992574	002	B	09/11/1992	17:45	52.7667	7.9167	0	316.0	0	BX	0	12.15	0
@4293__1992574	002	B	09/11/1992	17:45	52.7667	7.9167	0	334.0	0	BX	0	12.03	0
@4293__1992574	002	B	09/11/1992	17:45	52.7667	7.9167	0	361.0	0	BX	0	11.87	0
@4293__1992574	002	B	09/11/1992	17:45	52.7667	7.9167	0	367.0	0	BX	0	11.81	0
@4293__1992574	002	B	09/11/1992	17:45	52.7667	7.9167	0	403.0	0	BX	0	11.73	0
@4293__1992574	002	B	09/11/1992	17:45	52.7667	7.9167	0	495.0	0	BX	0	11.66	0
@4293__1992574	002	B	09/11/1992	17:45	52.7667	7.9167	0	502.0	0	BX	0	11.60	0
@4293__1992574	002	B	09/11/1992	17:45	52.7667	7.9167	0	507.0	0	BX	0	11.50	0
@4293__1992574	002	B	09/11/1992	17:45	52.7667	7.9167	0	514.0	0	BX	0	11.46	0
@4293__1992574	002	B	09/11/1992	17:45	52.7667	7.9167	0	519.0	0	BX	0	11.31	0
@4293__1992574	002	B	09/11/1992	17:45	52.7667	7.9167	0	532.0	0	BX	0	11.29	0
@4293__1992574	002	B	09/11/1992	17:45	52.7667	7.9167	0	540.0	0	BX	0	11.13	0
@4293__1992574	002	B	09/11/1992	17:45	52.7667	7.9167	0	604.0	0	BX	0	10.92	0
@4293__1992574	002	B	09/11/1992	17:45	52.7667	7.9167	0	656.0	0	BX	0	10.78	0
@4293__1992574	002	B	09/11/1992	17:45	52.7667	7.9167	0	676.0	0	BX	0	10.75	0
@4293__1992574	002	B	09/11/1992	17:45	52.7667	7.9167	0	677.0	0	BX	0	10.75	0
@4293__1992574	003	B	09/11/1992	23:28	53.3500	6.2000	0	0.0	0	BX	0	25.7	0
@4293__1992574	003	B	09/11/1992	23:28	53.3500	6.2000	0	54.0	0	BX	0	25.5	0
@4293__1992574	003	B	09/11/1992	23:28	53.3500	6.2000	0	69.0	0	BX	0	25.2	0
@4293__1992574	003	B	09/11/1992	23:28	53.3500	6.2000	0	92.0	0	BX	0	23.8	0
@4293__1992574	003	B	09/11/1992	23:28	53.3500	6.2000	0	115.0	0	BX	0	23.2	0
@4293__1992574	003	B	09/11/1992	23:28	53.3500	6.2000	0	135.0	0	BX	0	22.4	0
@4293__1992574	003	B	09/11/1992	23:28	53.3500	6.2000	0	151.0	0	BX	0	20.9	0
@4293__1992574	003	B	09/11/1992	23:28	53.3500	6.2000	0	159.0	0	BX	0	19.0	0
@4293__1992574	003	B	09/11/1992	23:28	53.3500	6.2000	0	167.0	0	BX	0	18.3	0
@4293__1992574	003	B	09/11/1992	23:28	53.3500	6.2000	0	172.0	0	BX	0	15.7	0
@4293__1992574	003	B	09/11/1992	23:28	53.3500	6.2000	0	183.0	0	BX	0	14.4	0
@4293__1992574	003	B	09/11/1992	23:28	53.3500	6.2000	0	266.0	0	BX	0	12.3	0
@4293__1992574	003	B	09/11/1992	23:28	53.3500	6.2000	0	275.0	0	BX	0	12.7	0
@4293__1992574	003	B	09/11/1992	23:28	53.3500	6.2000	0	343.0	0	BX	0	11.6	0
@4293__1992574	003	B	09/11/1992	23:28	53.3500	6.2000	0	450.0	0	BX	0	11.1	0
@4293__1992574	003	B	09/11/1992	23:28	53.3500	6.6000	0	3.0	0	BX	4	99.90	
@4293__1992574	003	B	09/11/1992	23:28	53.3500	6.6000	0	6.0	0	BX	4	25.64	
@4293__1992574	003	B	09/11/1992	23:28	53.3500	6.6000	0	27.0	0	BX	4	25.59	0
@4293__1992574	003	B	09/11/1992	23:28	53.3500	6.6000	0	48.0	0	BX	4	25.54	0
@4293__1992574	003	B	09/11/1992	23:28	53.3500	6.6000	0	58.0	0	BX	4	25.46	0
@4293__1992574	003	B	09/11/1992	23:28	53.3500	6.6000	0	63.0	0	BX	4	25.33	0
@4293__1992574	003	B	09/11/1992	23:28	53.3500	6.6000	0	68.0	0	BX	4	25.21	0
@4293__1992574	003	B	09/11/1992	23:28	53.3500	6.6000	0	79.0	0	BX	4	24.55	0
@4293__1992574	003	B	09/11/1992	23:28	53.3500	6.6000	0	92.0	0	BX	4	23.78	0
@4293__1992574	003	B	09/11/1992	23:28	53.3500	6.6000	0	105.0	0	BX	4	23.39	0
@4293__1992574	003	B	09/11/1992	23:28	53.3500	6.6000	0	109.0	0	BX	4	23.26	0
@4293__1992574	003	B	09/11/1992	23:28	53.3500	6.6000	0	115.0	0	BX	4	23.22	0
@4293__1992574	003	B	09/11/1992	23:28	53.3500	6.6000	0	122.0	0	BX	4	22.76	0
@4293__1992574	003	B	09/11/1992	23:28	53.3500	6.6000	0	126.0	0	BX	4	22.64	0
@4293__1992574	003	B	09/11/1992	23:28	53.3500	6.6000	0	130.0	0	BX	4	22.60	0
@4293__1992574	003	B	09/11/1992	23:28	53.3500	6.6000	0	135.0	0	BX	4	22.40	0
@4293__1992574	003	B	09/11/1992	23:28	53.3500	6.6000	0	143.0	0	BX	4	21.56	0
@4293__1992574	003	B	09/11/1992	23:28	53.3500	6.6000	0	147.0	0	BX	4	21.31	0
@4293__1992574	003	B	09/11/1992	23:28	53.3500	6.6000	0	151.0	0	BX	4	20.87	0
@4293__1992574	003	B	09/11/1992	23:28	53.3500	6.6000	0	160.0	0	BX	4	18.84	0
@4293__1992574	003	B	09/11/1992	23:28	53.3500	6.6000	0	167.0	0	BX	4	18.25	0
@4293__1992574	003	B	09/11/1992	23:28	53.3500	6.6000	0	174.0	0	BX	4	15.24	0
@4293__1992574	003	B	09/11/1992	23:28	53.3500	6.6000	0	178.0	0	BX	4	14.95	0
@4293__1992574	003	B	09/11/1992	23:28	53.3500	6.6000	0	181.0	0	BX	4	14.86	0
@4293__1992574	003	B	09/11/1992	23:28	53.3500	6.6000	0	184.0	0	BX	4	14.33	0
@4293__1992574	003	B	09/11/1992	23:28	53.3500	6.6000	0	192.0	0	BX	4	14.12	0
@4293__1992574	003	B	09/11/1992	23:28	53.3500	6.6000	0	197.0	0	BX	4	13.85	0
@4293__1992574	003	B	09/11/1992	23:28	53.3500	6.6000	0	207.0	0	BX	4	13.61	0
@4293__1992574	003	B	09/11/1992	23:28	53.3500	6.6000	0	220.0	0	BX	4	13.49	0
@4293__1992574	003	B	09/11/1992	23:28	53.3500	6.6000	0	235.0	0	BX	4	13.04	0
@4293__1992574	003	B	09/11/1992	23:28	53.3500	6.6000	0	237.0	0	BX	4	13.04	0
@4293__1992574	003	B	09/11/1992	23:28	53.3500	6.6000	0	241.0	0	BX	4	12.84	0
@4293__1992574	003	B	09/11/1992	23:28	53.3500	6.6000	0	249.0	0	BX	4	12.64	0
@4293__1992574	003	B	09/11/1992	23:28	53.3500	6.6000	0	255.0	0	BX	4	12.59	0
@4293__1992574	003	B	09/11/1992	23:28	53.3500	6.6000	0	259.0	0	BX	4	12.52	0
@4293__1992574	003	B	09/11/1992	23:28	53.3500	6.6000	0	262.0	0	BX	4	12.44	0
@4293__1992574	003	B	09/11/1992	23:28	53.3500	6.6000	0	311.0	0	BX	4	12.16	0
@4293__1992574	003	B	09/11/1992	23:28	53.3500	6.6000	0	313.0	0	BX	4	12.09	0
@4293__1992574	003	B	09/11/1992	23:28	53.3500	6.6000	0	319.0	0	BX	4	12.09	0
@4293__1992574	003	B	09/11/1992	23:28	53.3500	6.6000	0	324.0	0	BX	4	12.02	0
@4293__1992574	003	B	09/11/1992	23:28	53.3500	6.6000	0	329.0	0	BX	4	11.98	0
@4293__1992574	003	B	09/11/1992	23:28	53.3500	6.6000	0	337.0	0	BX	4	11.77	0
@4293__1992574	003	B	09/11/1992	23:28	53.3500	6.6000	0	344.0	0	BX	4	11.60	0
@4293__1992574	003	B	09/11/1992	23:28	53.3500	6.6000	0	371.0	0	BX	4	11.46	0
@4293__1992574	003	B	09/11/1992	23:28	53.3500	6.6000	0	381.0	0	BX	4	11.36	0
@4293__1992574	003	B	09/11/1992	23:28	53.3500	6.6000	0	395.0	0	BX	4	11.33	0
@4293__1992574	003	B	09/11/1992	23:28	53.3500	6.6000	0	413.0	0	BX	4	11.31	0
@4293__1992574	003	B	09/11/1992	23:28	53.3500	6.6000	0	422.0	0	BX	4	11.27	0
@4293__1992574	003	B	09/11/1992	23:28	53.3500	6.6000	0	426.0	0	BX	4	11.23	0
@4293__1992574	003	B	09/11/1992	23:28	53.3500	6.6000	0	429.0	0	BX	4	11.23	0
@4293__1992574	003	B	09/11/1992	23:28	53.3500	6.6000	0	445.0	0	BX	4	11.09	0
@4293__1992574	003	B	09/11/1992	23:28	53.3500	6.6000	0	455.0	0	BX	4	11.06	0
@4293__1992574	003	B	09/11/1992	23:28	53.3500	6.6000	0	461.0	0	BX	4	11.02	0
@4293__1992574	003	B	09/11/1992	23:28	53.3500	6.6000	0	473.0	0	BX	4	10.99	0
@4293__1992574	003	B	09/11/1992	23:28	53.3500	6.6000	0	478.0	0	BX	4	10.87	0
@4293__1992574	003	B	09/11/1992	23:28	53.3500	6.6000	0	497.0	0	BX	4	10.74	0
@4293__1992574	003	B	09/11/1992	23:28	53.3500	6.6000	0	505.0	0	BX	4	10.70	0
@4293__1992574	003	B	09/11/1992	23:28	53.3500	6.6000	0	508.0	0	BX	4	10.71	0
@4293__1992574	003	B	09/11/1992	23:28	53.3500	6.6000	0	512.0	0	BX	4	10.63	0
@4293__1992574	003	B	09/11/1992	23:28	53.3500	6.6000	0	520.0	0	BX	4	10.66	0
@4293__1992574	003	B	09/11/1992	23:28	53.3500	6.6000	0	526.0	0	BX	4	10.61	0
@4293__1992574	003	B	09/11/1992	23:28	53.3500	6.6000	0	540.0	0	BX	4	10.57	0
@4293__1992574	003	B	09/11/1992	23:28	53.3500	6.6000	0	545.0	0	BX	4	10.48	0
@4293__1992574	003	B	09/11/1992	23:28	53.3500	6.6000	0	549.0	0	BX	4	10.40	0
@4293__1992574	003	B	09/11/1992	23:28	53.3500	6.6000	0	553.0	0	BX	4	10.39	0
@4293__1992574	003	B	09/11/1992	23:28	53.3500	6.6000	0	556.0	0	BX	4	10.29	0
@4293__1992574	003	B	09/11/1992	23:28	53.3500	6.6000	0	600.0	0	BX	4	10.16	0
@4293__1992574	003	B	09/11/1992	23:28	53.3500	6.6000	0	605.0	0	BX	4	10.09	0
@4293__1992574	003	B	09/11/1992	23:28	53.3500	6.6000	0	608.0	0	BX	4	10.02	0
@4293__1992574	003	B	09/11/1992	23:28	53.3500	6.6000	0	615.0	0	BX	4	9.99	0
@4293__1992574	003	B	09/11/1992	23:28	53.3500	6.6000	0	620.0	0	BX	4	9.89	0
@4293__1992574	003	B	09/11/1992	23:28	53.3500	6.6000	0	628.0	0	BX	4	9.76	0
@4293__1992574	003	B	09/11/1992	23:28	53.3500	6.6000	0	631.0	0	BX	4	9.67	0
@4293__1992574	003	B	09/11/1992	23:28	53.3500	6.6000	0	641.0	0	BX	4	9.51	0
@4293__1992574	003	B	09/11/1992	23:28	53.3500	6.6000	0	644.0	0	BX	4	9.42	0
@4293__1992574	003	B	09/11/1992	23:28	53.3500	6.6000	0	654.0	0	BX	4	9.34	0
@4293__1992574	003	B	09/11/1992	23:28	53.3500	6.6000	0	665.0	0	BX	4	9.27	0
@4293__1992574	003	B	09/11/1992	23:28	53.3500	6.6000	0	675.0	0	BX	4	9.16	0
@4293__1992574	003	B	09/11/1992	23:28	53.3500	6.6000	0	683.0	0	BX	4	9.12	0
@4293__1992574	003	B	09/11/1992	23:28	53.3500	6.6000	0	747.0	0	BX	4	8.60	0
@4293__1992574	003	B	09/11/1992	23:28	53.3500	6.6000	0	755.0	0	BX	4	8.55	0
@4293__1992574	003	B	09/11/1992	23:28	53.3500	6.6000	0	758.0	0	BX	4	8.49	0
@4293__1992574	003	B	09/11/1992	23:28	53.3500	6.6000	0	759.0	0	BX	4	8.47	0
@4293__1992574	004	B	09/12/1992	05:48	53.7667	5.0000	0	3.0	0	BX	0	99.90	
@4293__1992574	004	B	09/12/1992	05:48	53.7667	5.0000	0	14.0	0	BX	0	25.84	
@4293__1992574	004	B	09/12/1992	05:48	53.7667	5.0000	0	48.0	0	BX	0	25.75	0
@4293__1992574	004	B	09/12/1992	05:48	53.7667	5.0000	0	59.0	0	BX	0	25.66	0
@4293__1992574	004	B	09/12/1992	05:48	53.7667	5.0000	0	67.0	0	BX	0	25.39	0
@4293__1992574	004	B	09/12/1992	05:48	53.7667	5.0000	0	73.0	0	BX	0	24.97	0
@4293__1992574	004	B	09/12/1992	05:48	53.7667	5.0000	0	81.0	0	BX	0	24.60	0
@4293__1992574	004	B	09/12/1992	05:48	53.7667	5.0000	0	86.0	0	BX	0	24.43	0
@4293__1992574	004	B	09/12/1992	05:48	53.7667	5.0000	0	99.0	0	BX	0	24.21	0
@4293__1992574	004	B	09/12/1992	05:48	53.7667	5.0000	0	104.0	0	BX	0	24.12	0
@4293__1992574	004	B	09/12/1992	05:48	53.7667	5.0000	0	105.0	0	BX	0	24.10	0
@4293__1992574	005	B	09/12/1992	05:52	53.7667	5.0000	0	3.0	0	BX	0	99.90	
@4293__1992574	005	B	09/12/1992	05:52	53.7667	5.0000	0	11.0	0	BX	0	25.93	
@4293__1992574	005	B	09/12/1992	05:52	53.7667	5.0000	0	40.0	0	BX	0	25.85	0
@4293__1992574	005	B	09/12/1992	05:52	53.7667	5.0000	0	54.0	0	BX	0	25.79	0
@4293__1992574	005	B	09/12/1992	05:52	53.7667	5.0000	0	65.0	0	BX	0	25.54	0
@4293__1992574	005	B	09/12/1992	05:52	53.7667	5.0000	0	79.0	0	BX	0	24.68	0
@4293__1992574	005	B	09/12/1992	05:52	53.7667	5.0000	0	89.0	0	BX	0	24.40	0
@4293__1992574	005	B	09/12/1992	05:52	53.7667	5.0000	0	99.0	0	BX	0	24.26	0
@4293__1992574	005	B	09/12/1992	05:52	53.7667	5.0000	0	104.0	0	BX	0	24.17	0
@4293__1992574	005	B	09/12/1992	05:52	53.7667	5.0000	0	110.0	0	BX	0	24.13	0
@4293__1992574	005	B	09/12/1992	05:52	53.7667	5.0000	0	112.0	0	BX	0	24.09	0
@4293__1992574	005	B	09/12/1992	05:52	53.7667	5.0000	0	120.0	0	BX	0	23.59	0
@4293__1992574	005	B	09/12/1992	05:52	53.7667	5.0000	0	129.0	0	BX	0	23.34	0
@4293__1992574	005	B	09/12/1992	05:52	53.7667	5.0000	0	133.0	0	BX	0	23.10	0
@4293__1992574	005	B	09/12/1992	05:52	53.7667	5.0000	0	140.0	0	BX	0	22.96	0
@4293__1992574	005	B	09/12/1992	05:52	53.7667	5.0000	0	153.0	0	BX	0	22.85	0
@4293__1992574	005	B	09/12/1992	05:52	53.7667	5.0000	0	160.0	0	BX	0	22.68	0
@4293__1992574	005	B	09/12/1992	05:52	53.7667	5.0000	0	162.0	0	BX	0	22.68	0
@4293__1992574	005	B	09/12/1992	05:52	53.7667	5.0000	0	169.0	0	BX	0	22.07	0
@4293__1992574	005	B	09/12/1992	05:52	53.7667	5.0000	0	171.0	0	BX	0	21.97	0
@4293__1992574	005	B	09/12/1992	05:52	53.7667	5.0000	0	181.0	0	BX	0	20.87	0
@4293__1992574	005	B	09/12/1992	05:52	53.7667	5.0000	0	192.0	0	BX	0	17.77	0
@4293__1992574	005	B	09/12/1992	05:52	53.7667	5.0000	0	195.0	0	BX	0	17.09	0
@4293__1992574	005	B	09/12/1992	05:52	53.7667	5.0000	0	197.0	0	BX	0	16.36	0
@4293__1992574	005	B	09/12/1992	05:52	53.7667	5.0000	0	200.0	0	BX	0	16.00	0
@4293__1992574	005	B	09/12/1992	05:52	53.7667	5.0000	0	204.0	0	BX	0	15.44	0
@4293__1992574	005	B	09/12/1992	05:52	53.7667	5.0000	0	209.0	0	BX	0	15.25	0
@4293__1992574	005	B	09/12/1992	05:52	53.7667	5.0000	0	214.0	0	BX	0	14.87	0
@4293__1992574	005	B	09/12/1992	05:52	53.7667	5.0000	0	220.0	0	BX	0	14.62	0
@4293__1992574	005	B	09/12/1992	05:52	53.7667	5.0000	0	227.0	0	BX	0	14.13	0
@4293__1992574	005	B	09/12/1992	05:52	53.7667	5.0000	0	231.0	0	BX	0	14.09	0
@4293__1992574	005	B	09/12/1992	05:52	53.7667	5.0000	0	233.0	0	BX	0	13.91	0
@4293__1992574	005	B	09/12/1992	05:52	53.7667	5.0000	0	239.0	0	BX	0	13.13	0
@4293__1992574	005	B	09/12/1992	05:52	53.7667	5.0000	0	249.0	0	BX	0	12.66	0
@4293__1992574	005	B	09/12/1992	05:52	53.7667	5.0000	0	253.0	0	BX	0	12.13	0
@4293__1992574	005	B	09/12/1992	05:52	53.7667	5.0000	0	261.0	0	BX	0	11.92	0
@4293__1992574	005	B	09/12/1992	05:52	53.7667	5.0000	0	265.0	0	BX	0	11.95	0
@4293__1992574	005	B	09/12/1992	05:52	53.7667	5.0000	0	268.0	0	BX	0	11.90	0
@4293__1992574	005	B	09/12/1992	05:52	53.7667	5.0000	0	278.0	0	BX	0	11.77	0
@4293__1992574	005	B	09/12/1992	05:52	53.7667	5.0000	0	288.0	0	BX	0	11.70	0
@4293__1992574	005	B	09/12/1992	05:52	53.7667	5.0000	0	354.0	0	BX	0	11.39	0
@4293__1992574	005	B	09/12/1992	05:52	53.7667	5.0000	0	423.0	0	BX	0	10.91	0
@4293__1992574	005	B	09/12/1992	05:52	53.7667	5.0000	0	463.0	0	BX	0	10.60	0
@4293__1992574	005	B	09/12/1992	05:52	53.7667	5.0000	0	490.0	0	BX	0	10.34	0
@4293__1992574	005	B	09/12/1992	05:52	53.7667	5.0000	0	494.0	0	BX	0	10.28	0
@4293__1992574	005	B	09/12/1992	05:52	53.7667	5.0000	0	498.0	0	BX	0	10.07	0
@4293__1992574	005	B	09/12/1992	05:52	53.7667	5.0000	0	538.0	0	BX	0	9.97	0
@4293__1992574	005	B	09/12/1992	05:52	53.7667	5.0000	0	542.0	0	BX	0	9.87	0
@4293__1992574	005	B	09/12/1992	05:52	53.7667	5.0000	0	551.0	0	BX	0	9.80	0
@4293__1992574	005	B	09/12/1992	05:52	53.7667	5.0000	0	603.0	0	BX	0	9.67	0
@4293__1992574	005	B	09/12/1992	05:52	53.7667	5.0000	0	660.0	0	BX	0	9.52	0
@4293__1992574	005	B	09/12/1992	05:52	53.7667	5.0000	0	672.0	0	BX	0	9.46	0
@4293__1992574	005	B	09/12/1992	05:52	53.7667	5.0000	0	676.0	0	BX	0	9.42	0
@4293__1992574	005	B	09/12/1992	05:52	53.7667	5.0000	0	684.0	0	BX	0	9.30	0
@4293__1992574	005	B	09/12/1992	05:52	53.7667	5.0000	0	690.0	0	BX	0	9.25	0
@4293__1992574	005	B	09/12/1992	05:52	53.7667	5.0000	0	765.0	0	BX	0	8.89	0
@4293__1992574	005	B	09/12/1992	05:52	53.7667	5.0000	0	776.0	0	BX	0	8.76	0
@4293__1992574	005	B	09/12/1992	05:52	53.7667	5.0000	0	780.0	0	BX	0	8.71	0
@4293__1992574	005	B	09/12/1992	05:52	53.7667	5.0000	0	782.0	0	BX	0	8.63	0
@4293__1992574	005	B	09/12/1992	05:52	53.7667	5.0000	0	792.0	0	BX	0	8.60	0
@4293__1992574	005	B	09/12/1992	05:52	53.7667	5.0000	0	795.0	0	BX	0	8.59	0
@4293__1992574	005	B	09/12/1992	05:52	53.7667	5.0000	0	814.0	0	BX	0	8.34	0
@4293__1992574	005	B	09/12/1992	05:52	53.7667	5.0000	0	831.0	0	BX	0	8.26	0
@4293__1992574	005	B	09/12/1992	05:52	53.7667	5.0000	0	835.0	0	BX	0	8.02	0
@4293__1992574	005	B	09/12/1992	05:52	53.7667	5.0000	0	839.0	0	BX	0	7.93	0
@4293__1992574	005	B	09/12/1992	05:52	53.7667	5.0000	0	840.0	0	BX	0	7.91	0
@4293__1992575	001	B	11/09/1992	05:52	51.9667	9.3500	0	3.0	0	BX	0	27.59	0
@4293__1992575	001	B	11/09/1992	05:52	51.9667	9.3500	0	9.0	0	BX	0	27.51	0
@4293__1992575	001	B	11/09/1992	05:52	51.9667	9.3500	0	24.0	0	BX	0	27.45	0
@4293__1992575	001	B	11/09/1992	05:52	51.9667	9.3500	0	29.0	0	BX	0	27.39	0
@4293__1992575	001	B	11/09/1992	05:52	51.9667	9.3500	0	30.0	0	BX	0	27.07	0
@4293__1992575	001	B	11/09/1992	05:52	51.9667	9.3500	0	34.0	0	BX	0	24.78	0
@4293__1992575	001	B	11/09/1992	05:52	51.9667	9.3500	0	41.0	0	BX	0	23.43	0
@4293__1992575	001	B	11/09/1992	05:52	51.9667	9.3500	0	44.0	0	BX	0	22.93	0
@4293__1992575	001	B	11/09/1992	05:52	51.9667	9.3500	0	48.0	0	BX	0	21.90	0
@4293__1992575	001	B	11/09/1992	05:52	51.9667	9.3500	0	57.0	0	BX	0	20.77	0
@4293__1992575	001	B	11/09/1992	05:52	51.9667	9.3500	0	60.0	0	BX	0	20.52	0
@4293__1992575	001	B	11/09/1992	05:52	51.9667	9.3500	0	68.0	0	BX	0	19.61	0
@4293__1992575	001	B	11/09/1992	05:52	51.9667	9.3500	0	74.0	0	BX	0	18.93	0
@4293__1992575	001	B	11/09/1992	05:52	51.9667	9.3500	0	79.0	0	BX	0	18.71	0
@4293__1992575	001	B	11/09/1992	05:52	51.9667	9.3500	0	85.0	0	BX	0	18.66	0
@4293__1992575	001	B	11/09/1992	05:52	51.9667	9.3500	0	94.0	0	BX	0	18.44	0
@4293__1992575	001	B	11/09/1992	05:52	51.9667	9.3500	0	97.0	0	BX	0	18.41	0
@4293__1992575	001	B	11/09/1992	05:52	51.9667	9.3500	0	101.0	0	BX	0	18.30	0
@4293__1992575	001	B	11/09/1992	05:52	51.9667	9.3500	0	105.0	0	BX	0	18.09	0
@4293__1992575	001	B	11/09/1992	05:52	51.9667	9.3500	0	110.0	0	BX	0	17.19	0
@4293__1992575	001	B	11/09/1992	05:52	51.9667	9.3500	0	113.0	0	BX	0	16.91	0
@4293__1992575	001	B	11/09/1992	05:52	51.9667	9.3500	0	117.0	0	BX	0	15.45	0
@4293__1992575	001	B	11/09/1992	05:52	51.9667	9.3500	0	119.0	0	BX	0	15.31	0
@4293__1992575	001	B	11/09/1992	05:52	51.9667	9.3500	0	126.0	0	BX	0	15.15	0
@4293__1992575	001	B	11/09/1992	05:52	51.9667	9.3500	0	133.0	0	BX	0	14.83	0
@4293__1992575	001	B	11/09/1992	05:52	51.9667	9.3500	0	139.0	0	BX	0	14.25	0
@4293__1992575	001	B	11/09/1992	05:52	51.9667	9.3500	0	149.0	0	BX	0	14.19	0
@4293__1992575	001	B	11/09/1992	05:52	51.9667	9.3500	0	154.0	0	BX	0	13.66	0
@4293__1992575	001	B	11/09/1992	05:52	51.9667	9.3500	0	160.0	0	BX	0	13.13	0
@4293__1992575	001	B	11/09/1992	05:52	51.9667	9.3500	0	165.0	0	BX	0	13.07	0
@4293__1992575	001	B	11/09/1992	05:52	51.9667	9.3500	0	169.0	0	BX	0	12.96	0
@4293__1992575	001	B	11/09/1992	05:52	51.9667	9.3500	0	177.0	0	BX	0	12.79	0
@4293__1992575	001	B	11/09/1992	05:52	51.9667	9.3500	0	186.0	0	BX	0	12.63	0
@4293__1992575	001	B	11/09/1992	05:52	51.9667	9.3500	0	199.0	0	BX	0	12.54	0
@4293__1992575	001	B	11/09/1992	05:52	51.9667	9.3500	0	200.0	0	BX	0	12.53	0
@4293__1992575	002	B	11/09/1992	11:34	52.1167	7.8667	0	3.0	0	BX	0	27.87	0
@4293__1992575	002	B	11/09/1992	11:34	52.1167	7.8667	0	9.0	0	BX	0	27.55	0
@4293__1992575	002	B	11/09/1992	11:34	52.1167	7.8667	0	18.0	0	BX	0	27.43	0
@4293__1992575	002	B	11/09/1992	11:34	52.1167	7.8667	0	23.0	0	BX	0	26.45	0
@4293__1992575	002	B	11/09/1992	11:34	52.1167	7.8667	0	28.0	0	BX	0	24.64	0
@4293__1992575	002	B	11/09/1992	11:34	52.1167	7.8667	0	30.0	0	BX	0	24.35	0
@4293__1992575	002	B	11/09/1992	11:34	52.1167	7.8667	0	34.0	0	BX	0	23.50	0
@4293__1992575	002	B	11/09/1992	11:34	52.1167	7.8667	0	38.0	0	BX	0	23.26	0
@4293__1992575	002	B	11/09/1992	11:34	52.1167	7.8667	0	41.0	0	BX	0	23.21	0
@4293__1992575	002	B	11/09/1992	11:34	52.1167	7.8667	0	44.0	0	BX	0	22.90	0
@4293__1992575	002	B	11/09/1992	11:34	52.1167	7.8667	0	49.0	0	BX	0	21.71	0
@4293__1992575	002	B	11/09/1992	11:34	52.1167	7.8667	0	57.0	0	BX	0	21.16	0
@4293__1992575	002	B	11/09/1992	11:34	52.1167	7.8667	0	59.0	0	BX	0	21.16	0
@4293__1992575	002	B	11/09/1992	11:34	52.1167	7.8667	0	62.0	0	BX	0	21.02	0
@4293__1992575	002	B	11/09/1992	11:34	52.1167	7.8667	0	71.0	0	BX	0	19.64	0
@4293__1992575	002	B	11/09/1992	11:34	52.1167	7.8667	0	77.0	0	BX	0	18.97	0
@4293__1992575	002	B	11/09/1992	11:34	52.1167	7.8667	0	85.0	0	BX	0	18.91	0
@4293__1992575	002	B	11/09/1992	11:34	52.1167	7.8667	0	92.0	0	BX	0	18.12	0
@4293__1992575	002	B	11/09/1992	11:34	52.1167	7.8667	0	99.0	0	BX	0	17.60	0
@4293__1992575	002	B	11/09/1992	11:34	52.1167	7.8667	0	105.0	0	BX	0	16.68	0
@4293__1992575	002	B	11/09/1992	11:34	52.1167	7.8667	0	108.0	0	BX	0	16.07	0
@4293__1992575	002	B	11/09/1992	11:34	52.1167	7.8667	0	114.0	0	BX	0	16.07	0
@4293__1992575	002	B	11/09/1992	11:34	52.1167	7.8667	0	121.0	0	BX	0	15.65	0
@4293__1992575	002	B	11/09/1992	11:34	52.1167	7.8667	0	124.0	0	BX	0	15.36	0
@4293__1992575	002	B	11/09/1992	11:34	52.1167	7.8667	0	132.0	0	BX	0	14.42	0
@4293__1992575	002	B	11/09/1992	11:34	52.1167	7.8667	0	136.0	0	BX	0	13.90	0
@4293__1992575	002	B	11/09/1992	11:34	52.1167	7.8667	0	140.0	0	BX	0	13.94	0
@4293__1992575	002	B	11/09/1992	11:34	52.1167	7.8667	0	143.0	0	BX	0	14.05	0
@4293__1992575	002	B	11/09/1992	11:34	52.1167	7.8667	0	146.0	0	BX	0	14.04	0
@4293__1992575	002	B	11/09/1992	11:34	52.1167	7.8667	0	150.0	0	BX	0	13.89	0
@4293__1992575	002	B	11/09/1992	11:34	52.1167	7.8667	0	158.0	0	BX	0	12.55	0
@4293__1992575	002	B	11/09/1992	11:34	52.1167	7.8667	0	167.0	0	BX	0	12.31	0
@4293__1992575	002	B	11/09/1992	11:34	52.1167	7.8667	0	173.0	0	BX	0	12.25	0
@4293__1992575	002	B	11/09/1992	11:34	52.1167	7.8667	0	176.0	0	BX	0	12.17	0
@4293__1992575	002	B	11/09/1992	11:34	52.1167	7.8667	0	183.0	0	BX	0	12.02	0
@4293__1992575	002	B	11/09/1992	11:34	52.1167	7.8667	0	188.0	0	BX	0	12.04	0
@4293__1992575	002	B	11/09/1992	11:34	52.1167	7.8667	0	197.0	0	BX	0	11.70	0
@4293__1992575	002	B	11/09/1992	11:34	52.1167	7.8667	0	202.0	0	BX	0	11.54	0
@4293__1992575	002	B	11/09/1992	11:34	52.1167	7.8667	0	206.0	0	BX	0	11.42	0
@4293__1992575	002	B	11/09/1992	11:34	52.1167	7.8667	0	216.0	0	BX	0	11.42	0
@4293__1992575	002	B	11/09/1992	11:34	52.1167	7.8667	0	220.0	0	BX	0	11.59	0
@4293__1992575	002	B	11/09/1992	11:34	52.1167	7.8667	0	222.0	0	BX	0	11.60	0
@4293__1992575	002	B	11/09/1992	11:34	52.1167	7.8667	0	227.0	0	BX	0	11.83	0
@4293__1992575	002	B	11/09/1992	11:34	52.1167	7.8667	0	230.0	0	BX	0	11.80	0
@4293__1992575	002	B	11/09/1992	11:34	52.1167	7.8667	0	234.0	0	BX	0	11.56	0
@4293__1992575	002	B	11/09/1992	11:34	52.1167	7.8667	0	237.0	0	BX	0	11.55	0
@4293__1992575	002	B	11/09/1992	11:34	52.1167	7.8667	0	240.0	0	BX	0	11.41	0
@4293__1992575	002	B	11/09/1992	11:34	52.1167	7.8667	0	241.0	0	BX	0	11.41	0
@4293__1992575	002	B	11/09/1992	11:34	52.1167	7.8667	0	244.0	0	BX	0	11.24	0
@4293__1992575	002	B	11/09/1992	11:34	52.1167	7.8667	0	245.0	0	BX	0	11.23	0
@4293__1992575	002	B	11/09/1992	11:34	52.1167	7.8667	0	249.0	0	BX	0	10.95	0
@4293__1992575	002	B	11/09/1992	11:34	52.1167	7.8667	0	256.0	0	BX	0	10.91	0
@4293__1992575	002	B	11/09/1992	11:34	52.1167	7.8667	0	266.0	0	BX	0	10.95	0
@4293__1992575	002	B	11/09/1992	11:34	52.1167	7.8667	0	268.0	0	BX	0	10.94	0
@4293__1992575	002	B	11/09/1992	11:34	52.1167	7.8667	0	271.0	0	BX	0	10.89	0
@4293__1992575	002	B	11/09/1992	11:34	52.1167	7.8667	0	277.0	0	BX	0	10.92	0
@4293__1992575	002	B	11/09/1992	11:34	52.1167	7.8667	0	281.0	0	BX	0	11.00	0
@4293__1992575	002	B	11/09/1992	11:34	52.1167	7.8667	0	294.0	0	BX	0	11.03	0
@4293__1992575	002	B	11/09/1992	11:34	52.1167	7.8667	0	316.0	0	BX	0	11.06	0
@4293__1992575	002	B	11/09/1992	11:34	52.1167	7.8667	0	324.0	0	BX	0	10.90	0
@4293__1992575	002	B	11/09/1992	11:34	52.1167	7.8667	0	333.0	0	BX	0	10.81	0
@4293__1992575	002	B	11/09/1992	11:34	52.1167	7.8667	0	359.0	0	BX	0	10.73	0
@4293__1992575	002	B	11/09/1992	11:34	52.1167	7.8667	0	366.0	0	BX	0	10.70	0
@4293__1992575	002	B	11/09/1992	11:34	52.1167	7.8667	0	372.0	0	BX	0	10.69	0
@4293__1992575	002	B	11/09/1992	11:34	52.1167	7.8667	0	376.0	0	BX	0	10.64	0
@4293__1992575	002	B	11/09/1992	11:34	52.1167	7.8667	0	382.0	0	BX	0	10.67	0
@4293__1992575	002	B	11/09/1992	11:34	52.1167	7.8667	0	389.0	0	BX	0	10.60	0
@4293__1992575	002	B	11/09/1992	11:34	52.1167	7.8667	0	397.0	0	BX	0	10.71	0
@4293__1992575	002	B	11/09/1992	11:34	52.1167	7.8667	0	400.0	0	BX	0	10.78	0
@4293__1992575	002	B	11/09/1992	11:34	52.1167	7.8667	0	409.0	0	BX	0	10.67	0
@4293__1992575	002	B	11/09/1992	11:34	52.1167	7.8667	0	436.0	0	BX	0	10.64	0
@4293__1992575	002	B	11/09/1992	11:34	52.1167	7.8667	0	442.0	0	BX	0	10.75	0
@4293__1992575	002	B	11/09/1992	11:34	52.1167	7.8667	0	457.0	0	BX	0	10.50	0
@4293__1992575	002	B	11/09/1992	11:34	52.1167	7.8667	0	469.0	0	BX	0	10.51	0
@4293__1992575	002	B	11/09/1992	11:34	52.1167	7.8667	0	485.0	0	BX	0	10.48	0
@4293__1992575	002	B	11/09/1992	11:34	52.1167	7.8667	0	497.0	0	BX	0	10.42	0
@4293__1992575	002	B	11/09/1992	11:34	52.1167	7.8667	0	506.0	0	BX	0	10.45	0
@4293__1992575	002	B	11/09/1992	11:34	52.1167	7.8667	0	517.0	0	BX	0	10.42	0
@4293__1992575	002	B	11/09/1992	11:34	52.1167	7.8667	0	521.0	0	BX	0	10.35	0
@4293__1992575	002	B	11/09/1992	11:34	52.1167	7.8667	0	530.0	0	BX	0	10.35	0
@4293__1992575	002	B	11/09/1992	11:34	52.1167	7.8667	0	535.0	0	BX	0	10.28	0
@4293__1992575	002	B	11/09/1992	11:34	52.1167	7.8667	0	538.0	0	BX	0	10.24	0
@4293__1992575	002	B	11/09/1992	11:34	52.1167	7.8667	0	542.0	0	BX	0	10.20	0
@4293__1992575	002	B	11/09/1992	11:34	52.1167	7.8667	0	551.0	0	BX	0	10.24	0
@4293__1992575	002	B	11/09/1992	11:34	52.1167	7.8667	0	564.0	0	BX	0	10.36	0
@4293__1992575	002	B	11/09/1992	11:34	52.1167	7.8667	0	567.0	0	BX	0	10.32	0
@4293__1992575	002	B	11/09/1992	11:34	52.1167	7.8667	0	571.0	0	BX	0	10.39	0
@4293__1992575	002	B	11/09/1992	11:34	52.1167	7.8667	0	576.0	0	BX	0	10.28	0
@4293__1992575	002	B	11/09/1992	11:34	52.1167	7.8667	0	579.0	0	BX	0	10.21	0
@4293__1992575	002	B	11/09/1992	11:34	52.1167	7.8667	0	586.0	0	BX	0	10.17	0
@4293__1992575	002	B	11/09/1992	11:34	52.1167	7.8667	0	591.0	0	BX	0	10.01	0
@4293__1992575	002	B	11/09/1992	11:34	52.1167	7.8667	0	615.0	0	BX	0	9.96	0
@4293__1992575	002	B	11/09/1992	11:34	52.1167	7.8667	0	619.0	0	BX	0	9.88	0
@4293__1992575	002	B	11/09/1992	11:34	52.1167	7.8667	0	638.0	0	BX	0	9.74	0
@4293__1992575	002	B	11/09/1992	11:34	52.1167	7.8667	0	643.0	0	BX	0	9.62	0
@4293__1992575	002	B	11/09/1992	11:34	52.1167	7.8667	0	654.0	0	BX	0	9.63	0
@4293__1992575	002	B	11/09/1992	11:34	52.1167	7.8667	0	664.0	0	BX	0	9.66	0
@4293__1992575	002	B	11/09/1992	11:34	52.1167	7.8667	0	674.0	0	BX	0	9.60	0
@4293__1992575	002	B	11/09/1992	11:34	52.1167	7.8667	0	729.0	0	BX	0	9.52	0
@4293__1992575	002	B	11/09/1992	11:34	52.1167	7.8667	0	739.0	0	BX	0	9.49	0
@4293__1992575	002	B	11/09/1992	11:34	52.1167	7.8667	0	746.0	0	BX	0	9.43	0
@4293__1992575	002	B	11/09/1992	11:34	52.1167	7.8667	0	761.0	0	BX	0	9.37	0
@4293__1992575	002	B	11/09/1992	11:34	52.1167	7.8667	0	767.0	0	BX	0	9.34	0
@4293__1992575	002	B	11/09/1992	11:34	52.1167	7.8667	0	791.0	0	BX	0	9.27	0
@4293__1992575	002	B	11/09/1992	11:34	52.1167	7.8667	0	795.0	0	BX	0	9.17	0
@4293__1992575	002	B	11/09/1992	11:34	52.1167	7.8667	0	804.0	0	BX	0	9.14	0
@4293__1992575	002	B	11/09/1992	11:34	52.1167	7.8667	0	805.0	0	BX	0	9.14	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	3.0	0	BX	0	27.17	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	12.0	0	BX	0	27.09	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	17.0	0	BX	0	27.04	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	22.0	0	BX	0	26.92	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	28.0	0	BX	0	26.47	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	32.0	0	BX	0	26.28	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	40.0	0	BX	0	25.47	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	48.0	0	BX	0	25.10	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	55.0	0	BX	0	24.93	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	59.0	0	BX	0	24.65	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	63.0	0	BX	0	24.57	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	66.0	0	BX	0	24.56	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	71.0	0	BX	0	24.43	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	75.0	0	BX	0	24.22	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	78.0	0	BX	0	24.17	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	83.0	0	BX	0	24.07	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	88.0	0	BX	0	24.01	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	91.0	0	BX	0	23.87	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	94.0	0	BX	0	23.68	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	96.0	0	BX	0	23.68	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	102.0	0	BX	0	23.37	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	107.0	0	BX	0	22.81	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	118.0	0	BX	0	20.27	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	122.0	0	BX	0	20.05	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	133.0	0	BX	0	18.90	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	139.0	0	BX	0	18.76	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	143.0	0	BX	0	18.34	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	147.0	0	BX	0	18.19	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	153.0	0	BX	0	17.70	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	163.0	0	BX	0	16.17	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	165.0	0	BX	0	16.17	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	167.0	0	BX	0	16.03	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	176.0	0	BX	0	14.35	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	184.0	0	BX	0	14.07	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	191.0	0	BX	0	13.62	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	195.0	0	BX	0	13.57	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	197.0	0	BX	0	13.46	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	200.0	0	BX	0	13.39	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	206.0	0	BX	0	13.27	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	208.0	0	BX	0	13.25	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	214.0	0	BX	0	12.75	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	219.0	0	BX	0	12.63	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	226.0	0	BX	0	12.53	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	231.0	0	BX	0	12.34	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	237.0	0	BX	0	12.31	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	241.0	0	BX	0	12.10	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	246.0	0	BX	0	12.06	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	249.0	0	BX	0	12.00	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	256.0	0	BX	0	12.07	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	263.0	0	BX	0	11.99	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	269.0	0	BX	0	11.75	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	276.0	0	BX	0	11.66	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	282.0	0	BX	0	11.46	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	285.0	0	BX	0	11.48	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	290.0	0	BX	0	11.62	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	293.0	0	BX	0	11.81	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	294.0	0	BX	0	11.83	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	297.0	0	BX	0	11.94	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	303.0	0	BX	0	11.99	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	307.0	0	BX	0	12.02	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	318.0	0	BX	0	11.91	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	327.0	0	BX	0	11.82	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	333.0	0	BX	0	11.81	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	338.0	0	BX	0	11.52	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	343.0	0	BX	0	11.28	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	356.0	0	BX	0	11.23	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	364.0	0	BX	0	11.15	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	373.0	0	BX	0	11.13	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	377.0	0	BX	0	11.05	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	386.0	0	BX	0	10.95	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	390.0	0	BX	0	10.84	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	397.0	0	BX	0	10.76	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	405.0	0	BX	0	10.57	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	420.0	0	BX	0	10.66	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	435.0	0	BX	0	10.66	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	443.0	0	BX	0	10.20	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	449.0	0	BX	0	10.14	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	454.0	0	BX	0	10.17	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	459.0	0	BX	0	10.30	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	464.0	0	BX	0	10.30	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	471.0	0	BX	0	10.17	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	491.0	0	BX	0	10.14	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	499.0	0	BX	0	10.18	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	521.0	0	BX	0	10.20	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	550.0	0	BX	0	10.18	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	560.0	0	BX	0	10.13	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	570.0	0	BX	0	10.09	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	576.0	0	BX	0	10.07	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	584.0	0	BX	0	9.91	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	590.0	0	BX	0	9.84	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	598.0	0	BX	0	9.68	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	610.0	0	BX	0	9.67	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	615.0	0	BX	0	9.80	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	619.0	0	BX	0	9.99	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	627.0	0	BX	0	10.04	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	642.0	0	BX	0	10.01	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	651.0	0	BX	0	9.84	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	660.0	0	BX	0	9.75	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	665.0	0	BX	0	9.59	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	668.0	0	BX	0	9.55	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	676.0	0	BX	0	9.39	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	685.0	0	BX	0	9.37	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	694.0	0	BX	0	9.18	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	701.0	0	BX	0	9.21	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	710.0	0	BX	0	9.46	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	714.0	0	BX	0	9.38	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	718.0	0	BX	0	9.13	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	722.0	0	BX	0	9.04	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	727.0	0	BX	0	8.84	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	729.0	0	BX	0	8.80	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	733.0	0	BX	0	8.60	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	737.0	0	BX	0	8.62	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	741.0	0	BX	0	8.75	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	753.0	0	BX	0	8.75	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	761.0	0	BX	0	8.55	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	786.0	0	BX	0	8.46	0
@4293__1992575	003	B	11/09/1992	17:48	52.3667	6.3500	0	787.0	0	BX	0	8.44	0
@4293__1992576	001	B	11/26/1992	11:49	51.7333	5.5667	0	3.0	0	BX	0	27.55	0
@4293__1992576	001	B	11/26/1992	11:49	51.7333	5.5667	0	6.0	0	BX	0	27.41	0
@4293__1992576	001	B	11/26/1992	11:49	51.7333	5.5667	0	14.0	0	BX	0	27.30	0
@4293__1992576	001	B	11/26/1992	11:49	51.7333	5.5667	0	26.0	0	BX	0	27.26	0
@4293__1992576	001	B	11/26/1992	11:49	51.7333	5.5667	0	46.0	0	BX	0	27.14	0
@4293__1992576	001	B	11/26/1992	11:49	51.7333	5.5667	0	55.0	0	BX	0	26.55	0
@4293__1992576	001	B	11/26/1992	11:49	51.7333	5.5667	0	60.0	0	BX	0	25.64	0
@4293__1992576	001	B	11/26/1992	11:49	51.7333	5.5667	0	62.0	0	BX	0	25.62	0
@4293__1992576	001	B	11/26/1992	11:49	51.7333	5.5667	0	67.0	0	BX	0	25.10	0
@4293__1992576	001	B	11/26/1992	11:49	51.7333	5.5667	0	69.0	0	BX	0	24.78	0
@4293__1992576	001	B	11/26/1992	11:49	51.7333	5.5667	0	75.0	0	BX	0	24.63	0
@4293__1992576	001	B	11/26/1992	11:49	51.7333	5.5667	0	81.0	0	BX	0	24.30	0
@4293__1992576	001	B	11/26/1992	11:49	51.7333	5.5667	0	87.0	0	BX	0	23.64	0
@4293__1992576	001	B	11/26/1992	11:49	51.7333	5.5667	0	89.0	0	BX	0	23.59	0
@4293__1992576	001	B	11/26/1992	11:49	51.7333	5.5667	0	94.0	0	BX	0	23.24	0
@4293__1992576	001	B	11/26/1992	11:49	51.7333	5.5667	0	97.0	0	BX	0	23.05	0
@4293__1992576	001	B	11/26/1992	11:49	51.7333	5.5667	0	105.0	0	BX	0	21.82	0
@4293__1992576	001	B	11/26/1992	11:49	51.7333	5.5667	0	110.0	0	BX	0	20.32	0
@4293__1992576	001	B	11/26/1992	11:49	51.7333	5.5667	0	122.0	0	BX	0	18.77	0
@4293__1992576	001	B	11/26/1992	11:49	51.7333	5.5667	0	131.0	0	BX	0	18.02	0
@4293__1992576	001	B	11/26/1992	11:49	51.7333	5.5667	0	134.0	0	BX	0	17.57	0
@4293__1992576	001	B	11/26/1992	11:49	51.7333	5.5667	0	137.0	0	BX	0	17.33	0
@4293__1992576	001	B	11/26/1992	11:49	51.7333	5.5667	0	139.0	0	BX	0	17.30	0
@4293__1992576	001	B	11/26/1992	11:49	51.7333	5.5667	0	143.0	0	BX	0	16.55	0
@4293__1992576	001	B	11/26/1992	11:49	51.7333	5.5667	0	147.0	0	BX	0	16.37	0
@4293__1992576	001	B	11/26/1992	11:49	51.7333	5.5667	0	148.0	0	BX	0	16.30	0
@4293__1992576	002	B	11/26/1992	17:51	51.7667	7.1167	0	3.0	0	BX	0	27.84	0
@4293__1992576	002	B	11/26/1992	17:51	51.7667	7.1167	0	20.0	0	BX	0	27.76	0
@4293__1992576	002	B	11/26/1992	17:51	51.7667	7.1167	0	31.0	0	BX	0	27.71	0
@4293__1992576	002	B	11/26/1992	17:51	51.7667	7.1167	0	37.0	0	BX	0	27.68	0
@4293__1992576	002	B	11/26/1992	17:51	51.7667	7.1167	0	40.0	0	BX	0	27.64	0
@4293__1992576	002	B	11/26/1992	17:51	51.7667	7.1167	0	43.0	0	BX	0	27.45	0
@4293__1992576	002	B	11/26/1992	17:51	51.7667	7.1167	0	48.0	0	BX	0	26.71	0
@4293__1992576	002	B	11/26/1992	17:51	51.7667	7.1167	0	55.0	0	BX	0	26.48	0
@4293__1992576	002	B	11/26/1992	17:51	51.7667	7.1167	0	68.0	0	BX	0	26.45	0
@4293__1992576	002	B	11/26/1992	17:51	51.7667	7.1167	0	75.0	0	BX	0	26.34	0
@4293__1992576	002	B	11/26/1992	17:51	51.7667	7.1167	0	82.0	0	BX	0	25.76	0
@4293__1992576	002	B	11/26/1992	17:51	51.7667	7.1167	0	85.0	0	BX	0	24.33	
@4293__1992576	002	B	11/26/1992	17:51	51.7667	7.1167	0	88.0	0	BX	0	21.43	
@4293__1992576	002	B	11/26/1992	17:51	51.7667	7.1167	0	91.0	0	BX	0	21.16	0
@4293__1992576	002	B	11/26/1992	17:51	51.7667	7.1167	0	94.0	0	BX	0	20.72	0
@4293__1992576	002	B	11/26/1992	17:51	51.7667	7.1167	0	98.0	0	BX	0	20.58	0
@4293__1992576	002	B	11/26/1992	17:51	51.7667	7.1167	0	100.0	0	BX	0	20.53	0
@4293__1992576	002	B	11/26/1992	17:51	51.7667	7.1167	0	103.0	0	BX	0	20.35	0
@4293__1992576	002	B	11/26/1992	17:51	51.7667	7.1167	0	106.0	0	BX	0	19.89	0
@4293__1992576	002	B	11/26/1992	17:51	51.7667	7.1167	0	110.0	0	BX	0	18.53	0
@4293__1992576	002	B	11/26/1992	17:51	51.7667	7.1167	0	117.0	0	BX	0	18.08	0
@4293__1992576	002	B	11/26/1992	17:51	51.7667	7.1167	0	123.0	0	BX	0	17.35	0
@4293__1992576	002	B	11/26/1992	17:51	51.7667	7.1167	0	133.0	0	BX	0	15.54	0
@4293__1992576	002	B	11/26/1992	17:51	51.7667	7.1167	0	141.0	0	BX	0	14.98	0
@4293__1992576	002	B	11/26/1992	17:51	51.7667	7.1167	0	153.0	0	BX	0	14.38	0
@4293__1992576	002	B	11/26/1992	17:51	51.7667	7.1167	0	155.0	0	BX	0	14.37	0
@4293__1992576	002	B	11/26/1992	17:51	51.7667	7.1167	0	159.0	0	BX	0	14.12	0
@4293__1992576	002	B	11/26/1992	17:51	51.7667	7.1167	0	164.0	0	BX	0	13.92	0
@4293__1992576	002	B	11/26/1992	17:51	51.7667	7.1167	0	173.0	0	BX	0	13.77	0
@4293__1992576	002	B	11/26/1992	17:51	51.7667	7.1167	0	178.0	0	BX	0	13.48	0
@4293__1992576	002	B	11/26/1992	17:51	51.7667	7.1167	0	188.0	0	BX	0	13.40	0
@4293__1992576	002	B	11/26/1992	17:51	51.7667	7.1167	0	191.0	0	BX	0	13.34	0
@4293__1992576	002	B	11/26/1992	17:51	51.7667	7.1167	0	197.0	0	BX	0	12.92	0
@4293__1992576	002	B	11/26/1992	17:51	51.7667	7.1167	0	211.0	0	BX	0	12.81	0
@4293__1992576	002	B	11/26/1992	17:51	51.7667	7.1167	0	213.0	0	BX	0	12.69	0
@4293__1992576	002	B	11/26/1992	17:51	51.7667	7.1167	0	231.0	0	BX	0	12.41	0
@4293__1992576	002	B	11/26/1992	17:51	51.7667	7.1167	0	246.0	0	BX	0	12.11	0
@4293__1992576	002	B	11/26/1992	17:51	51.7667	7.1167	0	255.0	0	BX	0	11.94	0
@4293__1992576	002	B	11/26/1992	17:51	51.7667	7.1167	0	274.0	0	BX	0	11.75	0
@4293__1992576	002	B	11/26/1992	17:51	51.7667	7.1167	0	283.0	0	BX	0	11.71	0
@4293__1992576	002	B	11/26/1992	17:51	51.7667	7.1167	0	291.0	0	BX	0	11.64	0
@4293__1992576	002	B	11/26/1992	17:51	51.7667	7.1167	0	294.0	0	BX	0	11.57	0
@4293__1992576	002	B	11/26/1992	17:51	51.7667	7.1167	0	307.0	0	BX	0	11.42	0
@4293__1992576	002	B	11/26/1992	17:51	51.7667	7.1167	0	313.0	0	BX	0	11.34	0
@4293__1992576	002	B	11/26/1992	17:51	51.7667	7.1167	0	321.0	0	BX	0	11.28	0
@4293__1992576	002	B	11/26/1992	17:51	51.7667	7.1167	0	331.0	0	BX	0	11.13	0
@4293__1992576	002	B	11/26/1992	17:51	51.7667	7.1167	0	337.0	0	BX	0	11.05	0
@4293__1992576	002	B	11/26/1992	17:51	51.7667	7.1167	0	345.0	0	BX	0	10.95	0
@4293__1992576	002	B	11/26/1992	17:51	51.7667	7.1167	0	349.0	0	BX	0	10.87	0
@4293__1992576	002	B	11/26/1992	17:51	51.7667	7.1167	0	354.0	0	BX	0	10.83	0
@4293__1992576	002	B	11/26/1992	17:51	51.7667	7.1167	0	378.0	0	BX	0	10.71	0
@4293__1992576	002	B	11/26/1992	17:51	51.7667	7.1167	0	390.0	0	BX	0	10.70	0
@4293__1992576	002	B	11/26/1992	17:51	51.7667	7.1167	0	393.0	0	BX	0	10.66	0
@4293__1992576	002	B	11/26/1992	17:51	51.7667	7.1167	0	397.0	0	BX	0	10.69	0
@4293__1992576	002	B	11/26/1992	17:51	51.7667	7.1167	0	420.0	0	BX	0	10.65	0
@4293__1992576	002	B	11/26/1992	17:51	51.7667	7.1167	0	428.0	0	BX	0	10.51	0
@4293__1992576	002	B	11/26/1992	17:51	51.7667	7.1167	0	443.0	0	BX	0	10.32	0
@4293__1992576	002	B	11/26/1992	17:51	51.7667	7.1167	0	449.0	0	BX	0	10.29	0
@4293__1992576	002	B	11/26/1992	17:51	51.7667	7.1167	0	453.0	0	BX	0	10.25	0
@4293__1992576	002	B	11/26/1992	17:51	51.7667	7.1167	0	477.0	0	BX	0	10.14	0
@4293__1992576	002	B	11/26/1992	17:51	51.7667	7.1167	0	478.0	0	BX	0	10.14	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	3.0	0	BX	0	27.45	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	12.0	0	BX	0	27.39	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	23.0	0	BX	0	27.32	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	28.0	0	BX	0	26.54	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	33.0	0	BX	0	24.09	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	42.0	0	BX	0	23.35	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	47.0	0	BX	0	23.16	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	55.0	0	BX	0	21.72	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	60.0	0	BX	0	21.17	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	62.0	0	BX	0	21.07	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	72.0	0	BX	0	20.25	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	78.0	0	BX	0	18.82	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	82.0	0	BX	0	18.69	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	87.0	0	BX	0	18.68	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	91.0	0	BX	0	18.52	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	92.0	0	BX	0	18.43	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	94.0	0	BX	0	18.00	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	96.0	0	BX	0	17.93	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	102.0	0	BX	0	16.86	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	108.0	0	BX	0	16.30	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	115.0	0	BX	0	15.74	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	120.0	0	BX	0	15.41	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	124.0	0	BX	0	15.32	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	133.0	0	BX	0	14.25	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	136.0	0	BX	0	13.83	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	140.0	0	BX	0	13.77	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	145.0	0	BX	0	13.50	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	153.0	0	BX	0	13.25	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	162.0	0	BX	0	13.28	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	165.0	0	BX	0	13.35	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	171.0	0	BX	0	13.25	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	178.0	0	BX	0	12.79	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	187.0	0	BX	0	12.79	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	190.0	0	BX	0	12.69	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	204.0	0	BX	0	12.52	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	210.0	0	BX	0	12.62	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	213.0	0	BX	0	12.69	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	216.0	0	BX	0	12.62	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	226.0	0	BX	0	12.50	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	232.0	0	BX	0	12.25	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	238.0	0	BX	0	12.21	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	245.0	0	BX	0	12.29	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	251.0	0	BX	0	12.35	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	256.0	0	BX	0	12.31	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	261.0	0	BX	0	12.25	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	266.0	0	BX	0	11.86	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	280.0	0	BX	0	11.89	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	283.0	0	BX	0	11.99	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	286.0	0	BX	0	12.17	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	290.0	0	BX	0	12.20	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	295.0	0	BX	0	12.56	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	299.0	0	BX	0	12.74	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	305.0	0	BX	0	12.77	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	307.0	0	BX	0	12.70	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	314.0	0	BX	0	12.25	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	318.0	0	BX	0	12.24	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	321.0	0	BX	0	12.07	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	325.0	0	BX	0	11.41	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	328.0	0	BX	0	11.27	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	334.0	0	BX	0	11.27	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	336.0	0	BX	0	11.03	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	344.0	0	BX	0	11.04	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	347.0	0	BX	0	11.14	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	352.0	0	BX	0	11.17	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	356.0	0	BX	0	11.21	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	366.0	0	BX	0	11.04	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	376.0	0	BX	0	11.00	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	384.0	0	BX	0	10.77	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	390.0	0	BX	0	10.70	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	393.0	0	BX	0	10.57	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	397.0	0	BX	0	10.50	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	401.0	0	BX	0	10.38	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	418.0	0	BX	0	10.40	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	420.0	0	BX	0	10.31	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	424.0	0	BX	0	10.32	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	428.0	0	BX	0	10.44	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	436.0	0	BX	0	10.48	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	445.0	0	BX	0	10.45	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	457.0	0	BX	0	10.49	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	461.0	0	BX	0	10.56	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	469.0	0	BX	0	10.53	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	472.0	0	BX	0	10.44	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	475.0	0	BX	0	10.35	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	488.0	0	BX	0	10.33	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	494.0	0	BX	0	10.30	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	500.0	0	BX	0	10.31	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	510.0	0	BX	0	10.35	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	518.0	0	BX	0	10.33	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	543.0	0	BX	0	10.36	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	554.0	0	BX	0	10.31	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	561.0	0	BX	0	10.26	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	571.0	0	BX	0	10.20	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	577.0	0	BX	0	10.13	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	581.0	0	BX	0	10.05	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	613.0	0	BX	0	9.88	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	621.0	0	BX	0	9.83	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	627.0	0	BX	0	9.80	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	643.0	0	BX	0	9.68	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	659.0	0	BX	0	9.67	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	663.0	0	BX	0	9.63	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	683.0	0	BX	0	9.59	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	696.0	0	BX	0	9.66	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	706.0	0	BX	0	9.71	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	713.0	0	BX	0	9.64	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	721.0	0	BX	0	9.75	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	735.0	0	BX	0	9.79	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	740.0	0	BX	0	9.60	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	756.0	0	BX	0	9.59	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	761.0	0	BX	0	9.64	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	767.0	0	BX	0	9.59	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	771.0	0	BX	0	9.49	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	775.0	0	BX	0	9.50	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	781.0	0	BX	0	9.39	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	784.0	0	BX	0	9.37	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	788.0	0	BX	0	9.17	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	792.0	0	BX	0	9.13	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	825.0	0	BX	0	9.10	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	835.0	0	BX	0	9.18	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	838.0	0	BX	0	9.20	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	842.0	0	BX	0	9.13	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	852.0	0	BX	0	9.08	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	861.0	0	BX	0	9.05	0
@4293__1992576	003	B	11/26/1992	23:48	51.7333	8.7667	0	862.0	0	BX	0	9.04	0
@4293__1993577	001	B	01/07/1993	05:55	52.1833	9.8000	0	3.0	0	BX	0	99.90	
@4293__1993577	001	B	01/07/1993	05:55	52.1833	9.8000	0	6.0	0	BX	0	26.84	
@4293__1993577	001	B	01/07/1993	05:55	52.1833	9.8000	0	46.0	0	BX	0	26.78	0
@4293__1993577	001	B	01/07/1993	05:55	52.1833	9.8000	0	67.0	0	BX	0	26.75	0
@4293__1993577	001	B	01/07/1993	05:55	52.1833	9.8000	0	68.0	0	BX	0	26.66	0
@4293__1993577	001	B	01/07/1993	05:55	52.1833	9.8000	0	74.0	0	BX	0	25.31	0
@4293__1993577	001	B	01/07/1993	05:55	52.1833	9.8000	0	82.0	0	BX	0	24.93	0
@4293__1993577	001	B	01/07/1993	05:55	52.1833	9.8000	0	83.0	0	BX	0	24.92	0
@4293__1993577	001	B	01/07/1993	05:55	52.1833	9.8000	0	88.0	0	BX	0	24.63	0
@4293__1993577	001	B	01/07/1993	05:55	52.1833	9.8000	0	93.0	0	BX	0	24.54	0
@4293__1993577	001	B	01/07/1993	05:55	52.1833	9.8000	0	97.0	0	BX	0	24.41	0
@4293__1993577	001	B	01/07/1993	05:55	52.1833	9.8000	0	101.0	0	BX	0	24.20	0
@4293__1993577	001	B	01/07/1993	05:55	52.1833	9.8000	0	103.0	0	BX	0	24.15	0
@4293__1993577	001	B	01/07/1993	05:55	52.1833	9.8000	0	108.0	0	BX	0	23.90	0
@4293__1993577	001	B	01/07/1993	05:55	52.1833	9.8000	0	113.0	0	BX	0	23.59	0
@4293__1993577	001	B	01/07/1993	05:55	52.1833	9.8000	0	116.0	0	BX	0	23.54	0
@4293__1993577	001	B	01/07/1993	05:55	52.1833	9.8000	0	118.0	0	BX	0	23.50	0
@4293__1993577	001	B	01/07/1993	05:55	52.1833	9.8000	0	124.0	0	BX	0	23.09	0
@4293__1993577	001	B	01/07/1993	05:55	52.1833	9.8000	0	129.0	0	BX	0	22.64	0
@4293__1993577	001	B	01/07/1993	05:55	52.1833	9.8000	0	134.0	0	BX	0	22.59	0
@4293__1993577	001	B	01/07/1993	05:55	52.1833	9.8000	0	140.0	0	BX	0	21.97	0
@4293__1993577	001	B	01/07/1993	05:55	52.1833	9.8000	0	146.0	0	BX	0	21.57	0
@4293__1993577	001	B	01/07/1993	05:55	52.1833	9.8000	0	151.0	0	BX	0	20.95	0
@4293__1993577	001	B	01/07/1993	05:55	52.1833	9.8000	0	153.0	0	BX	0	20.85	0
@4293__1993577	001	B	01/07/1993	05:55	52.1833	9.8000	0	158.0	0	BX	0	20.40	0
@4293__1993577	001	B	01/07/1993	05:55	52.1833	9.8000	0	163.0	0	BX	0	20.26	0
@4293__1993577	001	B	01/07/1993	05:55	52.1833	9.8000	0	165.0	0	BX	0	20.05	0
@4293__1993577	001	B	01/07/1993	05:55	52.1833	9.8000	0	168.0	0	BX	0	19.59	0
@4293__1993577	001	B	01/07/1993	05:55	52.1833	9.8000	0	172.0	0	BX	0	19.50	0
@4293__1993577	001	B	01/07/1993	05:55	52.1833	9.8000	0	174.0	0	BX	0	19.10	0
@4293__1993577	001	B	01/07/1993	05:55	52.1833	9.8000	0	175.0	0	BX	0	19.10	0
@4293__1993577	001	B	01/07/1993	05:55	52.1833	9.8000	0	177.0	0	BX	0	18.99	0
@4293__1993577	001	B	01/07/1993	05:55	52.1833	9.8000	0	182.0	0	BX	0	18.93	0
@4293__1993577	001	B	01/07/1993	05:55	52.1833	9.8000	0	185.0	0	BX	0	18.58	0
@4293__1993577	001	B	01/07/1993	05:55	52.1833	9.8000	0	191.0	0	BX	0	17.73	0
@4293__1993577	001	B	01/07/1993	05:55	52.1833	9.8000	0	196.0	0	BX	0	17.43	0
@4293__1993577	001	B	01/07/1993	05:55	52.1833	9.8000	0	201.0	0	BX	0	17.12	0
@4293__1993577	001	B	01/07/1993	05:55	52.1833	9.8000	0	204.0	0	BX	0	17.02	0
@4293__1993577	001	B	01/07/1993	05:55	52.1833	9.8000	0	209.0	0	BX	0	16.77	0
@4293__1993577	001	B	01/07/1993	05:55	52.1833	9.8000	0	215.0	0	BX	0	16.27	0
@4293__1993577	001	B	01/07/1993	05:55	52.1833	9.8000	0	221.0	0	BX	0	16.02	0
@4293__1993577	001	B	01/07/1993	05:55	52.1833	9.8000	0	224.0	0	BX	0	15.80	0
@4293__1993577	001	B	01/07/1993	05:55	52.1833	9.8000	0	226.0	0	BX	0	15.71	0
@4293__1993577	001	B	01/07/1993	05:55	52.1833	9.8000	0	230.0	0	BX	0	15.29	0
@4293__1993577	001	B	01/07/1993	05:55	52.1833	9.8000	0	237.0	0	BX	0	15.25	0
@4293__1993577	001	B	01/07/1993	05:55	52.1833	9.8000	0	243.0	0	BX	0	15.00	0
@4293__1993577	001	B	01/07/1993	05:55	52.1833	9.8000	0	248.0	0	BX	0	14.64	0
@4293__1993577	001	B	01/07/1993	05:55	52.1833	9.8000	0	256.0	0	BX	0	14.60	0
@4293__1993577	001	B	01/07/1993	05:55	52.1833	9.8000	0	264.0	0	BX	0	14.25	0
@4293__1993577	001	B	01/07/1993	05:55	52.1833	9.8000	0	268.0	0	BX	0	13.99	0
@4293__1993577	001	B	01/07/1993	05:55	52.1833	9.8000	0	271.0	0	BX	0	13.98	0
@4293__1993577	001	B	01/07/1993	05:55	52.1833	9.8000	0	276.0	0	BX	0	13.66	0
@4293__1993577	001	B	01/07/1993	05:55	52.1833	9.8000	0	284.0	0	BX	0	13.54	0
@4293__1993577	001	B	01/07/1993	05:55	52.1833	9.8000	0	288.0	0	BX	0	13.31	0
@4293__1993577	001	B	01/07/1993	05:55	52.1833	9.8000	0	294.0	0	BX	0	13.28	0
@4293__1993577	001	B	01/07/1993	05:55	52.1833	9.8000	0	295.0	0	BX	0	13.28	0
@4293__1993577	001	B	01/07/1993	05:55	52.1833	9.8000	0	300.0	0	BX	0	13.04	0
@4293__1993577	001	B	01/07/1993	05:55	52.1833	9.8000	0	302.0	0	BX	0	13.04	0
@4293__1993577	001	B	01/07/1993	05:55	52.1833	9.8000	0	308.0	0	BX	0	13.34	0
@4293__1993577	001	B	01/07/1993	05:55	52.1833	9.8000	0	310.0	0	BX	0	13.29	0
@4293__1993577	001	B	01/07/1993	05:55	52.1833	9.8000	0	314.0	0	BX	0	13.19	0
@4293__1993577	001	B	01/07/1993	05:55	52.1833	9.8000	0	323.0	0	BX	0	13.23	0
@4293__1993577	001	B	01/07/1993	05:55	52.1833	9.8000	0	331.0	0	BX	0	13.17	0
@4293__1993577	001	B	01/07/1993	05:55	52.1833	9.8000	0	334.0	0	BX	0	13.11	0
@4293__1993577	001	B	01/07/1993	05:55	52.1833	9.8000	0	340.0	0	BX	0	13.25	0
@4293__1993577	001	B	01/07/1993	05:55	52.1833	9.8000	0	349.0	0	BX	0	13.13	0
@4293__1993577	001	B	01/07/1993	05:55	52.1833	9.8000	0	356.0	0	BX	0	12.94	0
@4293__1993577	001	B	01/07/1993	05:55	52.1833	9.8000	0	363.0	0	BX	0	12.65	0
@4293__1993577	001	B	01/07/1993	05:55	52.1833	9.8000	0	374.0	0	BX	0	12.49	0
@4293__1993577	001	B	01/07/1993	05:55	52.1833	9.8000	0	387.0	0	BX	0	12.37	0
@4293__1993577	001	B	01/07/1993	05:55	52.1833	9.8000	0	391.0	0	BX	0	12.40	0
@4293__1993577	001	B	01/07/1993	05:55	52.1833	9.8000	0	394.0	0	BX	0	12.45	0
@4293__1993577	001	B	01/07/1993	05:55	52.1833	9.8000	0	409.0	0	BX	0	12.31	0
@4293__1993577	001	B	01/07/1993	05:55	52.1833	9.8000	0	431.0	0	BX	0	12.21	0
@4293__1993577	001	B	01/07/1993	05:55	52.1833	9.8000	0	452.0	0	BX	0	12.16	0
@4293__1993577	001	B	01/07/1993	05:55	52.1833	9.8000	0	475.0	0	BX	0	12.11	0
@4293__1993577	001	B	01/07/1993	05:55	52.1833	9.8000	0	479.0	0	BX	0	12.04	0
@4293__1993577	001	B	01/07/1993	05:55	52.1833	9.8000	0	496.0	0	BX	0	12.00	0
@4293__1993577	001	B	01/07/1993	05:55	52.1833	9.8000	0	504.0	0	BX	0	12.09	0
@4293__1993577	001	B	01/07/1993	05:55	52.1833	9.8000	0	514.0	0	BX	0	12.15	0
@4293__1993577	001	B	01/07/1993	05:55	52.1833	9.8000	0	529.0	0	BX	0	12.28	0
@4293__1993577	001	B	01/07/1993	05:55	52.1833	9.8000	0	536.0	0	BX	0	12.31	0
@4293__1993577	001	B	01/07/1993	05:55	52.1833	9.8000	0	545.0	0	BX	0	12.25	0
@4293__1993577	001	B	01/07/1993	05:55	52.1833	9.8000	0	551.0	0	BX	0	12.24	0
@4293__1993577	001	B	01/07/1993	05:55	52.1833	9.8000	0	559.0	0	BX	0	12.06	0
@4293__1993577	001	B	01/07/1993	05:55	52.1833	9.8000	0	565.0	0	BX	0	11.83	0
@4293__1993577	001	B	01/07/1993	05:55	52.1833	9.8000	0	568.0	0	BX	0	11.63	0
@4293__1993577	001	B	01/07/1993	05:55	52.1833	9.8000	0	576.0	0	BX	0	11.64	0
@4293__1993577	001	B	01/07/1993	05:55	52.1833	9.8000	0	581.0	0	BX	0	11.74	0
@4293__1993577	001	B	01/07/1993	05:55	52.1833	9.8000	0	585.0	0	BX	0	11.78	0
@4293__1993577	001	B	01/07/1993	05:55	52.1833	9.8000	0	591.0	0	BX	0	11.86	0
@4293__1993577	001	B	01/07/1993	05:55	52.1833	9.8000	0	597.0	0	BX	0	11.79	0
@4293__1993577	001	B	01/07/1993	05:55	52.1833	9.8000	0	602.0	0	BX	0	11.58	0
@4293__1993577	001	B	01/07/1993	05:55	52.1833	9.8000	0	611.0	0	BX	0	11.39	0
@4293__1993577	001	B	01/07/1993	05:55	52.1833	9.8000	0	620.0	0	BX	0	11.32	0
@4293__1993577	001	B	01/07/1993	05:55	52.1833	9.8000	0	631.0	0	BX	0	11.21	0
@4293__1993577	001	B	01/07/1993	05:55	52.1833	9.8000	0	636.0	0	BX	0	11.20	0
@4293__1993577	001	B	01/07/1993	05:55	52.1833	9.8000	0	639.0	0	BX	0	11.07	0
@4293__1993577	001	B	01/07/1993	05:55	52.1833	9.8000	0	653.0	0	BX	0	11.07	0
@4293__1993577	001	B	01/07/1993	05:55	52.1833	9.8000	0	658.0	0	BX	0	10.73	0
@4293__1993577	001	B	01/07/1993	05:55	52.1833	9.8000	0	663.0	0	BX	0	10.66	0
@4293__1993577	001	B	01/07/1993	05:55	52.1833	9.8000	0	669.0	0	BX	0	10.55	0
@4293__1993577	001	B	01/07/1993	05:55	52.1833	9.8000	0	670.0	0	BX	0	10.55	0
@4293__1993577	002	B	01/07/1993	12:01	52.5333	8.2667	0	3.0	0	BX	0	99.90	
@4293__1993577	002	B	01/07/1993	12:01	52.5333	8.2667	0	11.0	0	BX	0	27.18	
@4293__1993577	002	B	01/07/1993	12:01	52.5333	8.2667	0	28.0	0	BX	0	27.06	0
@4293__1993577	002	B	01/07/1993	12:01	52.5333	8.2667	0	43.0	0	BX	0	26.90	0
@4293__1993577	002	B	01/07/1993	12:01	52.5333	8.2667	0	51.0	0	BX	0	26.62	0
@4293__1993577	002	B	01/07/1993	12:01	52.5333	8.2667	0	55.0	0	BX	0	26.33	0
@4293__1993577	002	B	01/07/1993	12:01	52.5333	8.2667	0	59.0	0	BX	0	26.23	0
@4293__1993577	002	B	01/07/1993	12:01	52.5333	8.2667	0	67.0	0	BX	0	25.26	0
@4293__1993577	002	B	01/07/1993	12:01	52.5333	8.2667	0	73.0	0	BX	0	24.28	0
@4293__1993577	002	B	01/07/1993	12:01	52.5333	8.2667	0	79.0	0	BX	0	24.01	0
@4293__1993577	002	B	01/07/1993	12:01	52.5333	8.2667	0	82.0	0	BX	0	23.95	0
@4293__1993577	002	B	01/07/1993	12:01	52.5333	8.2667	0	85.0	0	BX	0	23.76	0
@4293__1993577	002	B	01/07/1993	12:01	52.5333	8.2667	0	98.0	0	BX	0	21.06	0
@4293__1993577	002	B	01/07/1993	12:01	52.5333	8.2667	0	102.0	0	BX	0	20.82	0
@4293__1993577	002	B	01/07/1993	12:01	52.5333	8.2667	0	113.0	0	BX	0	19.46	0
@4293__1993577	002	B	01/07/1993	12:01	52.5333	8.2667	0	115.0	0	BX	0	19.45	0
@4293__1993577	002	B	01/07/1993	12:01	52.5333	8.2667	0	119.0	0	BX	0	19.66	0
@4293__1993577	002	B	01/07/1993	12:01	52.5333	8.2667	0	125.0	0	BX	0	19.30	0
@4293__1993577	002	B	01/07/1993	12:01	52.5333	8.2667	0	128.0	0	BX	0	19.16	0
@4293__1993577	002	B	01/07/1993	12:01	52.5333	8.2667	0	130.0	0	BX	0	19.14	0
@4293__1993577	002	B	01/07/1993	12:01	52.5333	8.2667	0	137.0	0	BX	0	18.33	0
@4293__1993577	002	B	01/07/1993	12:01	52.5333	8.2667	0	140.0	0	BX	0	18.19	0
@4293__1993577	002	B	01/07/1993	12:01	52.5333	8.2667	0	148.0	0	BX	0	17.20	0
@4293__1993577	002	B	01/07/1993	12:01	52.5333	8.2667	0	151.0	0	BX	0	16.57	0
@4293__1993577	002	B	01/07/1993	12:01	52.5333	8.2667	0	155.0	0	BX	0	16.54	0
@4293__1993577	002	B	01/07/1993	12:01	52.5333	8.2667	0	157.0	0	BX	0	16.50	0
@4293__1993577	002	B	01/07/1993	12:01	52.5333	8.2667	0	164.0	0	BX	0	15.82	0
@4293__1993577	002	B	01/07/1993	12:01	52.5333	8.2667	0	170.0	0	BX	0	15.50	0
@4293__1993577	002	B	01/07/1993	12:01	52.5333	8.2667	0	173.0	0	BX	0	15.29	0
@4293__1993577	002	B	01/07/1993	12:01	52.5333	8.2667	0	178.0	0	BX	0	14.71	0
@4293__1993577	002	B	01/07/1993	12:01	52.5333	8.2667	0	182.0	0	BX	0	14.57	0
@4293__1993577	002	B	01/07/1993	12:01	52.5333	8.2667	0	189.0	0	BX	0	14.15	0
@4293__1993577	002	B	01/07/1993	12:01	52.5333	8.2667	0	197.0	0	BX	0	14.15	0
@4293__1993577	002	B	01/07/1993	12:01	52.5333	8.2667	0	204.0	0	BX	0	14.09	0
@4293__1993577	002	B	01/07/1993	12:01	52.5333	8.2667	0	209.0	0	BX	0	13.74	0
@4293__1993577	002	B	01/07/1993	12:01	52.5333	8.2667	0	213.0	0	BX	0	13.60	0
@4293__1993577	002	B	01/07/1993	12:01	52.5333	8.2667	0	219.0	0	BX	0	13.66	0
@4293__1993577	002	B	01/07/1993	12:01	52.5333	8.2667	0	225.0	0	BX	0	13.60	0
@4293__1993577	002	B	01/07/1993	12:01	52.5333	8.2667	0	232.0	0	BX	0	13.71	0
@4293__1993577	002	B	01/07/1993	12:01	52.5333	8.2667	0	238.0	0	BX	0	13.66	0
@4293__1993577	002	B	01/07/1993	12:01	52.5333	8.2667	0	242.0	0	BX	0	13.54	0
@4293__1993577	002	B	01/07/1993	12:01	52.5333	8.2667	0	246.0	0	BX	0	13.57	0
@4293__1993577	002	B	01/07/1993	12:01	52.5333	8.2667	0	252.0	0	BX	0	13.28	0
@4293__1993577	002	B	01/07/1993	12:01	52.5333	8.2667	0	256.0	0	BX	0	13.19	0
@4293__1993577	002	B	01/07/1993	12:01	52.5333	8.2667	0	263.0	0	BX	0	13.21	0
@4293__1993577	002	B	01/07/1993	12:01	52.5333	8.2667	0	270.0	0	BX	0	13.10	0
@4293__1993577	002	B	01/07/1993	12:01	52.5333	8.2667	0	273.0	0	BX	0	13.06	0
@4293__1993577	002	B	01/07/1993	12:01	52.5333	8.2667	0	277.0	0	BX	0	12.92	0
@4293__1993577	002	B	01/07/1993	12:01	52.5333	8.2667	0	283.0	0	BX	0	12.75	0
@4293__1993577	002	B	01/07/1993	12:01	52.5333	8.2667	0	288.0	0	BX	0	12.81	0
@4293__1993577	002	B	01/07/1993	12:01	52.5333	8.2667	0	291.0	0	BX	0	12.86	0
@4293__1993577	002	B	01/07/1993	12:01	52.5333	8.2667	0	295.0	0	BX	0	12.86	0
@4293__1993577	002	B	01/07/1993	12:01	52.5333	8.2667	0	300.0	0	BX	0	13.15	0
@4293__1993577	002	B	01/07/1993	12:01	52.5333	8.2667	0	307.0	0	BX	0	13.10	0
@4293__1993577	002	B	01/07/1993	12:01	52.5333	8.2667	0	313.0	0	BX	0	13.15	0
@4293__1993577	002	B	01/07/1993	12:01	52.5333	8.2667	0	322.0	0	BX	0	13.02	0
@4293__1993577	002	B	01/07/1993	12:01	52.5333	8.2667	0	336.0	0	BX	0	12.94	0
@4293__1993577	002	B	01/07/1993	12:01	52.5333	8.2667	0	343.0	0	BX	0	12.92	0
@4293__1993577	002	B	01/07/1993	12:01	52.5333	8.2667	0	350.0	0	BX	0	12.74	0
@4293__1993577	002	B	01/07/1993	12:01	52.5333	8.2667	0	359.0	0	BX	0	12.65	0
@4293__1993577	002	B	01/07/1993	12:01	52.5333	8.2667	0	363.0	0	BX	0	12.63	0
@4293__1993577	002	B	01/07/1993	12:01	52.5333	8.2667	0	368.0	0	BX	0	12.57	0
@4293__1993577	002	B	01/07/1993	12:01	52.5333	8.2667	0	373.0	0	BX	0	12.42	0
@4293__1993577	002	B	01/07/1993	12:01	52.5333	8.2667	0	415.0	0	BX	0	12.27	0
@4293__1993577	002	B	01/07/1993	12:01	52.5333	8.2667	0	421.0	0	BX	0	12.23	0
@4293__1993577	002	B	01/07/1993	12:01	52.5333	8.2667	0	445.0	0	BX	0	12.06	0
@4293__1993577	002	B	01/07/1993	12:01	52.5333	8.2667	0	458.0	0	BX	0	11.90	0
@4293__1993577	002	B	01/07/1993	12:01	52.5333	8.2667	0	467.0	0	BX	0	11.78	0
@4293__1993577	002	B	01/07/1993	12:01	52.5333	8.2667	0	470.0	0	BX	0	11.67	0
@4293__1993577	002	B	01/07/1993	12:01	52.5333	8.2667	0	486.0	0	BX	0	11.69	0
@4293__1993577	002	B	01/07/1993	12:01	52.5333	8.2667	0	488.0	0	BX	0	11.79	0
@4293__1993577	002	B	01/07/1993	12:01	52.5333	8.2667	0	497.0	0	BX	0	11.74	0
@4293__1993577	002	B	01/07/1993	12:01	52.5333	8.2667	0	502.0	0	BX	0	11.46	0
@4293__1993577	002	B	01/07/1993	12:01	52.5333	8.2667	0	503.0	0	BX	0	11.46	0
@4293__1993577	002	B	01/07/1993	12:01	52.5333	8.2667	0	506.0	0	BX	0	11.06	0
@4293__1993577	002	B	01/07/1993	12:01	52.5333	8.2667	0	508.0	0	BX	0	10.78	0
@4293__1993577	002	B	01/07/1993	12:01	52.5333	8.2667	0	512.0	0	BX	0	10.71	0
@4293__1993577	002	B	01/07/1993	12:01	52.5333	8.2667	0	519.0	0	BX	0	10.80	0
@4293__1993577	002	B	01/07/1993	12:01	52.5333	8.2667	0	523.0	0	BX	0	10.80	0
@4293__1993577	002	B	01/07/1993	12:01	52.5333	8.2667	0	528.0	0	BX	0	10.46	0
@4293__1993577	002	B	01/07/1993	12:01	52.5333	8.2667	0	533.0	0	BX	0	10.49	0
@4293__1993577	002	B	01/07/1993	12:01	52.5333	8.2667	0	542.0	0	BX	0	10.32	0
@4293__1993577	002	B	01/07/1993	12:01	52.5333	8.2667	0	546.0	0	BX	0	10.17	0
@4293__1993577	002	B	01/07/1993	12:01	52.5333	8.2667	0	556.0	0	BX	0	10.14	0
@4293__1993577	002	B	01/07/1993	12:01	52.5333	8.2667	0	560.0	0	BX	0	10.16	0
@4293__1993577	002	B	01/07/1993	12:01	52.5333	8.2667	0	568.0	0	BX	0	10.14	0
@4293__1993577	002	B	01/07/1993	12:01	52.5333	8.2667	0	575.0	0	BX	0	10.02	0
@4293__1993577	002	B	01/07/1993	12:01	52.5333	8.2667	0	578.0	0	BX	0	9.92	0
@4293__1993577	002	B	01/07/1993	12:01	52.5333	8.2667	0	584.0	0	BX	0	9.95	0
@4293__1993577	002	B	01/07/1993	12:01	52.5333	8.2667	0	590.0	0	BX	0	9.88	0
@4293__1993577	002	B	01/07/1993	12:01	52.5333	8.2667	0	596.0	0	BX	0	9.71	0
@4293__1993577	002	B	01/07/1993	12:01	52.5333	8.2667	0	601.0	0	BX	0	9.66	0
@4293__1993577	002	B	01/07/1993	12:01	52.5333	8.2667	0	608.0	0	BX	0	9.55	0
@4293__1993577	002	B	01/07/1993	12:01	52.5333	8.2667	0	641.0	0	BX	0	9.46	0
@4293__1993577	002	B	01/07/1993	12:01	52.5333	8.2667	0	649.0	0	BX	0	9.42	0
@4293__1993577	002	B	01/07/1993	12:01	52.5333	8.2667	0	660.0	0	BX	0	9.33	0
@4293__1993577	002	B	01/07/1993	12:01	52.5333	8.2667	0	663.0	0	BX	0	9.22	0
@4293__1993577	002	B	01/07/1993	12:01	52.5333	8.2667	0	667.0	0	BX	0	9.17	0
@4293__1993577	002	B	01/07/1993	12:01	52.5333	8.2667	0	672.0	0	BX	0	9.22	0
@4293__1993577	002	B	01/07/1993	12:01	52.5333	8.2667	0	678.0	0	BX	0	9.26	0
@4293__1993577	002	B	01/07/1993	12:01	52.5333	8.2667	0	680.0	0	BX	0	9.22	0
@4293__1993577	002	B	01/07/1993	12:01	52.5333	8.2667	0	683.0	0	BX	0	9.17	0
@4293__1993577	002	B	01/07/1993	12:01	52.5333	8.2667	0	689.0	0	BX	0	9.17	0
@4293__1993577	002	B	01/07/1993	12:01	52.5333	8.2667	0	693.0	0	BX	0	9.07	0
@4293__1993577	002	B	01/07/1993	12:01	52.5333	8.2667	0	697.0	0	BX	0	9.05	0
@4293__1993577	002	B	01/07/1993	12:01	52.5333	8.2667	0	698.0	0	BX	0	9.04	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	3.0	0	BX	0	99.90	
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	6.0	0	BX	0	26.95	
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	18.0	0	BX	0	26.91	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	48.0	0	BX	0	26.87	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	51.0	0	BX	0	26.68	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	56.0	0	BX	0	24.95	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	59.0	0	BX	0	24.74	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	63.0	0	BX	0	23.79	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	67.0	0	BX	0	23.49	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	68.0	0	BX	0	23.28	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	71.0	0	BX	0	21.82	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	79.0	0	BX	0	21.10	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	82.0	0	BX	0	20.95	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	88.0	0	BX	0	19.76	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	89.0	0	BX	0	19.71	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	94.0	0	BX	0	18.73	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	101.0	0	BX	0	17.95	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	102.0	0	BX	0	17.93	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	110.0	0	BX	0	17.09	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	112.0	0	BX	0	16.94	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	115.0	0	BX	0	15.91	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	119.0	0	BX	0	15.75	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	126.0	0	BX	0	15.65	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	131.0	0	BX	0	15.40	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	137.0	0	BX	0	14.74	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	142.0	0	BX	0	14.58	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	147.0	0	BX	0	14.16	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	150.0	0	BX	0	13.96	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	158.0	0	BX	0	13.71	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	165.0	0	BX	0	13.57	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	172.0	0	BX	0	13.50	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	181.0	0	BX	0	13.39	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	183.0	0	BX	0	13.32	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	187.0	0	BX	0	13.25	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	190.0	0	BX	0	13.09	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	196.0	0	BX	0	12.82	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	206.0	0	BX	0	12.52	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	215.0	0	BX	0	12.44	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	220.0	0	BX	0	12.35	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	226.0	0	BX	0	12.42	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	233.0	0	BX	0	12.17	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	235.0	0	BX	0	12.10	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	239.0	0	BX	0	12.04	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	244.0	0	BX	0	11.82	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	249.0	0	BX	0	11.75	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	255.0	0	BX	0	11.87	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	264.0	0	BX	0	11.70	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	277.0	0	BX	0	11.75	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	284.0	0	BX	0	11.71	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	294.0	0	BX	0	11.71	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	308.0	0	BX	0	11.40	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	321.0	0	BX	0	11.30	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	328.0	0	BX	0	11.09	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	336.0	0	BX	0	11.06	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	340.0	0	BX	0	11.13	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	341.0	0	BX	0	11.12	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	344.0	0	BX	0	10.88	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	356.0	0	BX	0	10.88	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	363.0	0	BX	0	10.71	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	375.0	0	BX	0	10.73	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	378.0	0	BX	0	10.89	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	384.0	0	BX	0	10.96	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	387.0	0	BX	0	11.00	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	390.0	0	BX	0	10.86	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	394.0	0	BX	0	10.89	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	408.0	0	BX	0	10.91	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	415.0	0	BX	0	10.92	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	419.0	0	BX	0	10.94	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	426.0	0	BX	0	10.86	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	429.0	0	BX	0	10.76	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	443.0	0	BX	0	10.69	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	455.0	0	BX	0	10.73	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	465.0	0	BX	0	10.77	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	473.0	0	BX	0	10.85	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	494.0	0	BX	0	10.88	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	509.0	0	BX	0	10.83	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	517.0	0	BX	0	10.76	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	527.0	0	BX	0	10.65	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	530.0	0	BX	0	10.60	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	537.0	0	BX	0	10.56	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	543.0	0	BX	0	10.52	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	555.0	0	BX	0	10.59	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	565.0	0	BX	0	10.52	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	570.0	0	BX	0	10.57	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	591.0	0	BX	0	10.58	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	597.0	0	BX	0	10.67	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	604.0	0	BX	0	10.74	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	609.0	0	BX	0	10.66	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	616.0	0	BX	0	10.73	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	620.0	0	BX	0	10.67	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	628.0	0	BX	0	10.70	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	632.0	0	BX	0	10.76	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	643.0	0	BX	0	10.63	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	653.0	0	BX	0	10.56	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	659.0	0	BX	0	10.46	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	665.0	0	BX	0	10.42	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	669.0	0	BX	0	10.44	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	675.0	0	BX	0	10.38	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	677.0	0	BX	0	10.31	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	686.0	0	BX	0	10.28	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	696.0	0	BX	0	10.14	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	707.0	0	BX	0	10.13	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	713.0	0	BX	0	9.74	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	719.0	0	BX	0	9.67	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	723.0	0	BX	0	9.63	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	730.0	0	BX	0	9.68	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	733.0	0	BX	0	9.66	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	740.0	0	BX	0	9.38	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	741.0	0	BX	0	9.37	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	744.0	0	BX	0	9.24	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	750.0	0	BX	0	9.27	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	754.0	0	BX	0	9.12	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	756.0	0	BX	0	9.10	0
@4293__1993577	003	B	01/07/1993	18:07	52.8667	6.7500	0	757.0	0	BX	0	9.09	0
@4293__1993577	004	B	01/08/1993	00:00	53.3167	5.2500	0	3.0	0	BX	8	99.90	
@4293__1993577	004	B	01/08/1993	00:00	53.3167	5.2500	0	20.0	0	BX	8	26.89	
@4293__1993577	004	B	01/08/1993	00:00	53.3167	5.2500	0	37.0	0	BX	8	26.83	0
@4293__1993577	004	B	01/08/1993	00:00	53.3167	5.2500	0	45.0	0	BX	8	24.65	0
@4293__1993577	004	B	01/08/1993	00:00	53.3167	5.2500	0	49.0	0	BX	8	23.71	0
@4293__1993577	004	B	01/08/1993	00:00	53.3167	5.2500	0	60.0	0	BX	8	20.88	0
@4293__1993577	004	B	01/08/1993	00:00	53.3167	5.2500	0	63.0	0	BX	8	20.46	0
@4293__1993577	004	B	01/08/1993	00:00	53.3167	5.2500	0	65.0	0	BX	8	20.37	0
@4293__1993577	004	B	01/08/1993	00:00	53.3167	5.2500	0	69.0	0	BX	8	19.27	0
@4293__1993577	004	B	01/08/1993	00:00	53.3167	5.2500	0	73.0	0	BX	8	18.61	0
@4293__1993577	004	B	01/08/1993	00:00	53.3167	5.2500	0	75.0	0	BX	8	18.52	0
@4293__1993577	004	B	01/08/1993	00:00	53.3167	5.2500	0	79.0	0	BX	8	17.93	0
@4293__1993577	004	B	01/08/1993	00:00	53.3167	5.2500	0	82.0	0	BX	8	17.86	0
@4293__1993577	004	B	01/08/1993	00:00	53.3167	5.2500	0	85.0	0	BX	8	17.65	0
@4293__1993577	004	B	01/08/1993	00:00	53.3167	5.2500	0	89.0	0	BX	8	17.54	0
@4293__1993577	004	B	01/08/1993	00:00	53.3167	5.2500	0	91.0	0	BX	8	17.52	0
@4293__1993577	004	B	01/08/1993	00:00	53.3167	5.2500	0	96.0	0	BX	8	17.35	0
@4293__1993577	004	B	01/08/1993	00:00	53.3167	5.2500	0	101.0	0	BX	8	16.80	0
@4293__1993577	004	B	01/08/1993	00:00	53.3167	5.2500	0	105.0	0	BX	8	16.62	0
@4293__1993577	004	B	01/08/1993	00:00	53.3167	5.2500	0	110.0	0	BX	8	16.18	0
@4293__1993577	004	B	01/08/1993	00:00	53.3167	5.2500	0	116.0	0	BX	8	15.91	0
@4293__1993577	004	B	01/08/1993	00:00	53.3167	5.2500	0	122.0	0	BX	8	15.14	0
@4293__1993577	004	B	01/08/1993	00:00	53.3167	5.2500	0	135.0	0	BX	8	14.20	0
@4293__1993577	004	B	01/08/1993	00:00	53.3167	5.2500	0	141.0	0	BX	8	13.95	0
@4293__1993577	004	B	01/08/1993	00:00	53.3167	5.2500	0	143.0	0	BX	8	13.87	0
@4293__1993577	004	B	01/08/1993	00:00	53.3167	5.2500	0	147.0	0	BX	8	13.83	0
@4293__1993577	004	B	01/08/1993	00:00	53.3167	5.2500	0	154.0	0	BX	8	13.36	0
@4293__1993577	004	B	01/08/1993	00:00	53.3167	5.2500	0	156.0	0	BX	8	13.31	0
@4293__1993577	004	B	01/08/1993	00:00	53.3167	5.2500	0	158.0	0	BX	8	13.14	0
@4293__1993577	004	B	01/08/1993	00:00	53.3167	5.2500	0	159.0	0	BX	8	13.14	0
@4293__1993577	004	B	01/08/1993	00:00	53.3167	5.2500	0	172.0	0	BX	8	12.44	0
@4293__1993577	004	B	01/08/1993	00:00	53.3167	5.2500	0	178.0	0	BX	8	12.35	0
@4293__1993577	004	B	01/08/1993	00:00	53.3167	5.2500	0	190.0	0	BX	8	12.28	0
@4293__1993577	004	B	01/08/1993	00:00	53.3167	5.2500	0	193.0	0	BX	8	12.19	0
@4293__1993577	004	B	01/08/1993	00:00	53.3167	5.2500	0	210.0	0	BX	8	12.04	0
@4293__1993577	004	B	01/08/1993	00:00	53.3167	5.2500	0	211.0	0	BX	8	12.03	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	3.0	0	BX	0	99.90	
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	10.0	0	BX	0	26.99	
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	24.0	0	BX	0	26.87	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	32.0	0	BX	0	26.80	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	41.0	0	BX	0	26.75	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	46.0	0	BX	0	26.60	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	48.0	0	BX	0	26.55	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	53.0	0	BX	0	25.93	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	56.0	0	BX	0	25.33	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	66.0	0	BX	0	24.57	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	72.0	0	BX	0	23.56	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	77.0	0	BX	0	22.98	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	86.0	0	BX	0	22.35	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	92.0	0	BX	0	21.75	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	106.0	0	BX	0	19.85	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	110.0	0	BX	0	19.68	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	117.0	0	BX	0	19.52	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	121.0	0	BX	0	18.99	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	122.0	0	BX	0	18.93	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	126.0	0	BX	0	18.18	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	133.0	0	BX	0	17.17	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	137.0	0	BX	0	17.04	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	140.0	0	BX	0	16.99	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	143.0	0	BX	0	16.89	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	147.0	0	BX	0	16.80	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	154.0	0	BX	0	16.34	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	158.0	0	BX	0	15.98	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	165.0	0	BX	0	15.83	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	168.0	0	BX	0	15.42	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	174.0	0	BX	0	15.25	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	178.0	0	BX	0	15.21	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	183.0	0	BX	0	14.83	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	185.0	0	BX	0	14.83	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	194.0	0	BX	0	14.41	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	203.0	0	BX	0	14.28	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	210.0	0	BX	0	14.08	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	218.0	0	BX	0	14.03	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	224.0	0	BX	0	13.79	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	231.0	0	BX	0	13.65	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	235.0	0	BX	0	13.78	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	241.0	0	BX	0	13.88	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	244.0	0	BX	0	13.94	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	249.0	0	BX	0	13.42	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	253.0	0	BX	0	13.42	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	256.0	0	BX	0	13.59	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	262.0	0	BX	0	13.52	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	265.0	0	BX	0	13.49	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	269.0	0	BX	0	13.65	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	274.0	0	BX	0	13.65	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	282.0	0	BX	0	13.25	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	284.0	0	BX	0	13.16	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	287.0	0	BX	0	12.82	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	290.0	0	BX	0	12.40	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	294.0	0	BX	0	12.32	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	299.0	0	BX	0	12.17	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	306.0	0	BX	0	12.11	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	315.0	0	BX	0	11.75	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	321.0	0	BX	0	11.67	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	329.0	0	BX	0	11.63	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	332.0	0	BX	0	11.71	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	339.0	0	BX	0	11.57	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	346.0	0	BX	0	11.53	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	353.0	0	BX	0	11.50	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	367.0	0	BX	0	11.36	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	375.0	0	BX	0	11.29	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	383.0	0	BX	0	11.14	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	402.0	0	BX	0	11.06	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	411.0	0	BX	0	10.91	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	414.0	0	BX	0	10.83	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	424.0	0	BX	0	10.71	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	436.0	0	BX	0	10.71	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	443.0	0	BX	0	10.82	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	448.0	0	BX	0	10.87	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	453.0	0	BX	0	10.92	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	457.0	0	BX	0	11.08	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	469.0	0	BX	0	11.05	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	478.0	0	BX	0	10.99	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	483.0	0	BX	0	10.90	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	489.0	0	BX	0	10.85	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	495.0	0	BX	0	10.73	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	502.0	0	BX	0	10.83	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	505.0	0	BX	0	10.88	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	515.0	0	BX	0	10.79	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	526.0	0	BX	0	10.75	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	533.0	0	BX	0	10.94	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	547.0	0	BX	0	10.95	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	551.0	0	BX	0	10.60	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	562.0	0	BX	0	10.56	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	567.0	0	BX	0	10.35	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	575.0	0	BX	0	10.32	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	594.0	0	BX	0	10.29	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	603.0	0	BX	0	10.13	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	615.0	0	BX	0	10.14	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	625.0	0	BX	0	10.21	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	632.0	0	BX	0	10.41	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	638.0	0	BX	0	10.48	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	645.0	0	BX	0	10.65	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	653.0	0	BX	0	10.73	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	658.0	0	BX	0	10.83	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	663.0	0	BX	0	10.83	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	669.0	0	BX	0	10.89	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	681.0	0	BX	0	10.82	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	685.0	0	BX	0	10.77	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	691.0	0	BX	0	10.52	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	697.0	0	BX	0	10.39	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	705.0	0	BX	0	10.21	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	708.0	0	BX	0	10.16	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	712.0	0	BX	0	10.05	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	738.0	0	BX	0	10.04	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	750.0	0	BX	0	9.96	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	752.0	0	BX	0	9.89	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	754.0	0	BX	0	9.88	0
@4293__1993578	001	B	03/09/1993	12:01	52.1833	9.7167	0	755.0	0	BX	0	9.87	0
@4293__1993578	002	B	03/09/1993	17:55	52.5500	8.2500	0	3.0	0	BX	0	99.90	
@4293__1993578	002	B	03/09/1993	17:55	52.5500	8.2500	0	16.0	0	BX	0	27.38	
@4293__1993578	002	B	03/09/1993	17:55	52.5500	8.2500	0	28.0	0	BX	0	27.28	0
@4293__1993578	002	B	03/09/1993	17:55	52.5500	8.2500	0	52.0	0	BX	0	27.16	0
@4293__1993578	002	B	03/09/1993	17:55	52.5500	8.2500	0	63.0	0	BX	0	27.08	0
@4293__1993578	002	B	03/09/1993	17:55	52.5500	8.2500	0	76.0	0	BX	0	27.04	0
@4293__1993578	002	B	03/09/1993	17:55	52.5500	8.2500	0	82.0	0	BX	0	27.01	0
@4293__1993578	002	B	03/09/1993	17:55	52.5500	8.2500	0	85.0	0	BX	0	27.01	0
@4293__1993578	002	B	03/09/1993	17:55	52.5500	8.2500	0	88.0	0	BX	0	27.07	0
@4293__1993578	002	B	03/09/1993	17:55	52.5500	8.2500	0	92.0	0	BX	0	26.97	0
@4293__1993578	002	B	03/09/1993	17:55	52.5500	8.2500	0	97.0	0	BX	0	26.82	0
@4293__1993578	002	B	03/09/1993	17:55	52.5500	8.2500	0	103.0	0	BX	0	26.72	0
@4293__1993578	002	B	03/09/1993	17:55	52.5500	8.2500	0	106.0	0	BX	0	26.47	0
@4293__1993578	002	B	03/09/1993	17:55	52.5500	8.2500	0	109.0	0	BX	0	26.21	0
@4293__1993578	002	B	03/09/1993	17:55	52.5500	8.2500	0	114.0	0	BX	0	25.58	0
@4293__1993578	002	B	03/09/1993	17:55	52.5500	8.2500	0	116.0	0	BX	0	25.46	0
@4293__1993578	002	B	03/09/1993	17:55	52.5500	8.2500	0	120.0	0	BX	0	24.17	0
@4293__1993578	002	B	03/09/1993	17:55	52.5500	8.2500	0	131.0	0	BX	0	22.04	0
@4293__1993578	002	B	03/09/1993	17:55	52.5500	8.2500	0	137.0	0	BX	0	21.72	0
@4293__1993578	002	B	03/09/1993	17:55	52.5500	8.2500	0	149.0	0	BX	0	19.66	0
@4293__1993578	002	B	03/09/1993	17:55	52.5500	8.2500	0	152.0	0	BX	0	19.54	0
@4293__1993578	002	B	03/09/1993	17:55	52.5500	8.2500	0	157.0	0	BX	0	19.02	0
@4293__1993578	002	B	03/09/1993	17:55	52.5500	8.2500	0	165.0	0	BX	0	17.76	0
@4293__1993578	002	B	03/09/1993	17:55	52.5500	8.2500	0	168.0	0	BX	0	17.34	0
@4293__1993578	002	B	03/09/1993	17:55	52.5500	8.2500	0	171.0	0	BX	0	16.69	0
@4293__1993578	002	B	03/09/1993	17:55	52.5500	8.2500	0	172.0	0	BX	0	16.67	0
@4293__1993578	002	B	03/09/1993	17:55	52.5500	8.2500	0	178.0	0	BX	0	16.03	0
@4293__1993578	002	B	03/09/1993	17:55	52.5500	8.2500	0	181.0	0	BX	0	16.02	0
@4293__1993578	002	B	03/09/1993	17:55	52.5500	8.2500	0	185.0	0	BX	0	15.85	0
@4293__1993578	002	B	03/09/1993	17:55	52.5500	8.2500	0	186.0	0	BX	0	15.85	0
@4293__1993578	002	B	03/09/1993	17:55	52.5500	8.2500	0	191.0	0	BX	0	15.27	0
@4293__1993578	002	B	03/09/1993	17:55	52.5500	8.2500	0	201.0	0	BX	0	14.31	0
@4293__1993578	002	B	03/09/1993	17:55	52.5500	8.2500	0	210.0	0	BX	0	14.15	0
@4293__1993578	002	B	03/09/1993	17:55	52.5500	8.2500	0	216.0	0	BX	0	13.92	0
@4293__1993578	002	B	03/09/1993	17:55	52.5500	8.2500	0	221.0	0	BX	0	13.84	0
@4293__1993578	002	B	03/09/1993	17:55	52.5500	8.2500	0	227.0	0	BX	0	13.61	0
@4293__1993578	002	B	03/09/1993	17:55	52.5500	8.2500	0	232.0	0	BX	0	13.15	0
@4293__1993578	002	B	03/09/1993	17:55	52.5500	8.2500	0	237.0	0	BX	0	13.06	0
@4293__1993578	002	B	03/09/1993	17:55	52.5500	8.2500	0	241.0	0	BX	0	12.91	0
@4293__1993578	002	B	03/09/1993	17:55	52.5500	8.2500	0	245.0	0	BX	0	12.87	0
@4293__1993578	002	B	03/09/1993	17:55	52.5500	8.2500	0	248.0	0	BX	0	12.77	0
@4293__1993578	002	B	03/09/1993	17:55	52.5500	8.2500	0	255.0	0	BX	0	12.79	0
@4293__1993578	002	B	03/09/1993	17:55	52.5500	8.2500	0	262.0	0	BX	0	13.00	0
@4293__1993578	002	B	03/09/1993	17:55	52.5500	8.2500	0	265.0	0	BX	0	13.20	0
@4293__1993578	002	B	03/09/1993	17:55	52.5500	8.2500	0	268.0	0	BX	0	13.13	0
@4293__1993578	002	B	03/09/1993	17:55	52.5500	8.2500	0	274.0	0	BX	0	12.96	0
@4293__1993578	002	B	03/09/1993	17:55	52.5500	8.2500	0	281.0	0	BX	0	12.92	0
@4293__1993578	002	B	03/09/1993	17:55	52.5500	8.2500	0	287.0	0	BX	0	13.00	0
@4293__1993578	002	B	03/09/1993	17:55	52.5500	8.2500	0	290.0	0	BX	0	12.92	0
@4293__1993578	002	B	03/09/1993	17:55	52.5500	8.2500	0	296.0	0	BX	0	12.58	0
@4293__1993578	002	B	03/09/1993	17:55	52.5500	8.2500	0	298.0	0	BX	0	12.53	0
@4293__1993578	002	B	03/09/1993	17:55	52.5500	8.2500	0	300.0	0	BX	0	12.44	0
@4293__1993578	002	B	03/09/1993	17:55	52.5500	8.2500	0	308.0	0	BX	0	12.46	0
@4293__1993578	002	B	03/09/1993	17:55	52.5500	8.2500	0	312.0	0	BX	0	12.19	0
@4293__1993578	002	B	03/09/1993	17:55	52.5500	8.2500	0	315.0	0	BX	0	12.23	0
@4293__1993578	002	B	03/09/1993	17:55	52.5500	8.2500	0	318.0	0	BX	0	12.31	0
@4293__1993578	002	B	03/09/1993	17:55	52.5500	8.2500	0	320.0	0	BX	0	12.30	0
@4293__1993578	002	B	03/09/1993	17:55	52.5500	8.2500	0	323.0	0	BX	0	11.88	0
@4293__1993578	002	B	03/09/1993	17:55	52.5500	8.2500	0	325.0	0	BX	0	11.87	0
@4293__1993578	002	B	03/09/1993	17:55	52.5500	8.2500	0	330.0	0	BX	0	11.96	0
@4293__1993578	002	B	03/09/1993	17:55	52.5500	8.2500	0	334.0	0	BX	0	11.98	0
@4293__1993578	002	B	03/09/1993	17:55	52.5500	8.2500	0	338.0	0	BX	0	12.30	0
@4293__1993578	002	B	03/09/1993	17:55	52.5500	8.2500	0	342.0	0	BX	0	12.30	0
@4293__1993578	002	B	03/09/1993	17:55	52.5500	8.2500	0	344.0	0	BX	0	12.24	0
@4293__1993578	002	B	03/09/1993	17:55	52.5500	8.2500	0	349.0	0	BX	0	11.89	0
@4293__1993578	002	B	03/09/1993	17:55	52.5500	8.2500	0	354.0	0	BX	0	11.85	0
@4293__1993578	002	B	03/09/1993	17:55	52.5500	8.2500	0	357.0	0	BX	0	11.99	0
@4293__1993578	002	B	03/09/1993	17:55	52.5500	8.2500	0	365.0	0	BX	0	11.92	0
@4293__1993578	002	B	03/09/1993	17:55	52.5500	8.2500	0	371.0	0	BX	0	11.77	0
@4293__1993578	002	B	03/09/1993	17:55	52.5500	8.2500	0	377.0	0	BX	0	11.77	0
@4293__1993578	002	B	03/09/1993	17:55	52.5500	8.2500	0	389.0	0	BX	0	11.45	0
@4293__1993578	002	B	03/09/1993	17:55	52.5500	8.2500	0	395.0	0	BX	0	11.33	0
@4293__1993578	002	B	03/09/1993	17:55	52.5500	8.2500	0	405.0	0	BX	0	11.29	0
@4293__1993578	002	B	03/09/1993	17:55	52.5500	8.2500	0	409.0	0	BX	0	11.25	0
@4293__1993578	002	B	03/09/1993	17:55	52.5500	8.2500	0	413.0	0	BX	0	11.21	0
@4293__1993578	002	B	03/09/1993	17:55	52.5500	8.2500	0	415.0	0	BX	0	11.16	0
@4293__1993578	002	B	03/09/1993	17:55	52.5500	8.2500	0	418.0	0	BX	0	11.01	0
@4293__1993578	002	B	03/09/1993	17:55	52.5500	8.2500	0	429.0	0	BX	0	10.96	0
@4293__1993578	002	B	03/09/1993	17:55	52.5500	8.2500	0	433.0	0	BX	0	11.01	0
@4293__1993578	002	B	03/09/1993	17:55	52.5500	8.2500	0	438.0	0	BX	0	10.90	0
@4293__1993578	002	B	03/09/1993	17:55	52.5500	8.2500	0	441.0	0	BX	0	10.83	0
@4293__1993578	002	B	03/09/1993	17:55	52.5500	8.2500	0	464.0	0	BX	0	10.66	0
@4293__1993578	002	B	03/09/1993	17:55	52.5500	8.2500	0	486.0	0	BX	0	10.56	0
@4293__1993578	002	B	03/09/1993	17:55	52.5500	8.2500	0	489.0	0	BX	0	10.46	0
@4293__1993578	002	B	03/09/1993	17:55	52.5500	8.2500	0	501.0	0	BX	0	10.46	0
@4293__1993578	002	B	03/09/1993	17:55	52.5500	8.2500	0	507.0	0	BX	0	10.37	0
@4293__1993578	002	B	03/09/1993	17:55	52.5500	8.2500	0	521.0	0	BX	0	10.32	0
@4293__1993578	002	B	03/09/1993	17:55	52.5500	8.2500	0	524.0	0	BX	0	10.21	0
@4293__1993578	002	B	03/09/1993	17:55	52.5500	8.2500	0	536.0	0	BX	0	10.13	0
@4293__1993578	002	B	03/09/1993	17:55	52.5500	8.2500	0	557.0	0	BX	0	10.12	0
@4293__1993578	002	B	03/09/1993	17:55	52.5500	8.2500	0	564.0	0	BX	0	10.07	0
@4293__1993578	002	B	03/09/1993	17:55	52.5500	8.2500	0	579.0	0	BX	0	10.01	0
@4293__1993578	002	B	03/09/1993	17:55	52.5500	8.2500	0	605.0	0	BX	0	10.02	0
@4293__1993578	002	B	03/09/1993	17:55	52.5500	8.2500	0	611.0	0	BX	0	10.10	0
@4293__1993578	002	B	03/09/1993	17:55	52.5500	8.2500	0	623.0	0	BX	0	10.21	0
@4293__1993578	002	B	03/09/1993	17:55	52.5500	8.2500	0	625.0	0	BX	0	10.21	0
@4293__1993578	002	B	03/09/1993	17:55	52.5500	8.2500	0	630.0	0	BX	0	10.01	0
@4293__1993578	002	B	03/09/1993	17:55	52.5500	8.2500	0	635.0	0	BX	0	9.97	0
@4293__1993578	002	B	03/09/1993	17:55	52.5500	8.2500	0	641.0	0	BX	0	10.00	0
@4293__1993578	002	B	03/09/1993	17:55	52.5500	8.2500	0	647.0	0	BX	0	9.95	0
@4293__1993578	002	B	03/09/1993	17:55	52.5500	8.2500	0	657.0	0	BX	0	10.01	0
@4293__1993578	002	B	03/09/1993	17:55	52.5500	8.2500	0	667.0	0	BX	0	10.02	0
@4293__1993578	002	B	03/09/1993	17:55	52.5500	8.2500	0	694.0	0	BX	0	9.80	0
@4293__1993578	002	B	03/09/1993	17:55	52.5500	8.2500	0	702.0	0	BX	0	9.72	0
@4293__1993578	002	B	03/09/1993	17:55	52.5500	8.2500	0	714.0	0	BX	0	9.74	0
@4293__1993578	002	B	03/09/1993	17:55	52.5500	8.2500	0	720.0	0	BX	0	9.72	0
@4293__1993578	002	B	03/09/1993	17:55	52.5500	8.2500	0	723.0	0	BX	0	9.79	0
@4293__1993578	002	B	03/09/1993	17:55	52.5500	8.2500	0	736.0	0	BX	0	9.70	0
@4293__1993578	002	B	03/09/1993	17:55	52.5500	8.2500	0	741.0	0	BX	0	9.67	0
@4293__1993578	002	B	03/09/1993	17:55	52.5500	8.2500	0	742.0	0	BX	0	9.67	0
@4293__1993578	003	B	03/10/1993	00:03	52.9000	6.6000	0	3.0	0	BX	0	99.90	
@4293__1993578	003	B	03/10/1993	00:03	52.9000	6.6000	0	9.0	0	BX	0	27.01	
@4293__1993578	003	B	03/10/1993	00:03	52.9000	6.6000	0	42.0	0	BX	0	26.98	0
@4293__1993578	003	B	03/10/1993	00:03	52.9000	6.6000	0	52.0	0	BX	0	26.93	0
@4293__1993578	003	B	03/10/1993	00:03	52.9000	6.6000	0	56.0	0	BX	0	26.89	0
@4293__1993578	003	B	03/10/1993	00:03	52.9000	6.6000	0	66.0	0	BX	0	26.79	0
@4293__1993578	003	B	03/10/1993	00:03	52.9000	6.6000	0	74.0	0	BX	0	26.64	0
@4293__1993578	003	B	03/10/1993	00:03	52.9000	6.6000	0	83.0	0	BX	0	26.32	0
@4293__1993578	003	B	03/10/1993	00:03	52.9000	6.6000	0	87.0	0	BX	0	26.24	0
@4293__1993578	003	B	03/10/1993	00:03	52.9000	6.6000	0	93.0	0	BX	0	25.87	0
@4293__1993578	003	B	03/10/1993	00:03	52.9000	6.6000	0	99.0	0	BX	0	25.33	0
@4293__1993578	003	B	03/10/1993	00:03	52.9000	6.6000	0	101.0	0	BX	0	25.24	0
@4293__1993578	003	B	03/10/1993	00:03	52.9000	6.6000	0	108.0	0	BX	0	25.23	0
@4293__1993578	003	B	03/10/1993	00:03	52.9000	6.6000	0	109.0	0	BX	0	25.20	0
@4293__1993578	003	B	03/10/1993	00:03	52.9000	6.6000	0	114.0	0	BX	0	25.00	0
@4293__1993578	003	B	03/10/1993	00:03	52.9000	6.6000	0	118.0	0	BX	0	24.57	0
@4293__1993578	003	B	03/10/1993	00:03	52.9000	6.6000	0	124.0	0	BX	0	23.26	0
@4293__1993578	003	B	03/10/1993	00:03	52.9000	6.6000	0	129.0	0	BX	0	22.68	0
@4293__1993578	003	B	03/10/1993	00:03	52.9000	6.6000	0	131.0	0	BX	0	22.59	0
@4293__1993578	003	B	03/10/1993	00:03	52.9000	6.6000	0	134.0	0	BX	0	22.09	0
@4293__1993578	003	B	03/10/1993	00:03	52.9000	6.6000	0	139.0	0	BX	0	20.92	0
@4293__1993578	003	B	03/10/1993	00:03	52.9000	6.6000	0	142.0	0	BX	0	20.16	0
@4293__1993578	003	B	03/10/1993	00:03	52.9000	6.6000	0	143.0	0	BX	0	20.10	0
@4293__1993578	003	B	03/10/1993	00:03	52.9000	6.6000	0	147.0	0	BX	0	19.50	0
@4293__1993578	003	B	03/10/1993	00:03	52.9000	6.6000	0	151.0	0	BX	0	19.48	0
@4293__1993578	003	B	03/10/1993	00:03	52.9000	6.6000	0	156.0	0	BX	0	18.77	0
@4293__1993578	003	B	03/10/1993	00:03	52.9000	6.6000	0	162.0	0	BX	0	18.01	0
@4293__1993578	003	B	03/10/1993	00:03	52.9000	6.6000	0	167.0	0	BX	0	17.60	0
@4293__1993578	003	B	03/10/1993	00:03	52.9000	6.6000	0	173.0	0	BX	0	17.23	0
@4293__1993578	003	B	03/10/1993	00:03	52.9000	6.6000	0	176.0	0	BX	0	16.95	0
@4293__1993578	003	B	03/10/1993	00:03	52.9000	6.6000	0	183.0	0	BX	0	16.17	0
@4293__1993578	003	B	03/10/1993	00:03	52.9000	6.6000	0	186.0	0	BX	0	16.05	0
@4293__1993578	003	B	03/10/1993	00:03	52.9000	6.6000	0	194.0	0	BX	0	15.60	0
@4293__1993578	003	B	03/10/1993	00:03	52.9000	6.6000	0	196.0	0	BX	0	15.50	0
@4293__1993578	003	B	03/10/1993	00:03	52.9000	6.6000	0	203.0	0	BX	0	14.85	0
@4293__1993578	003	B	03/10/1993	00:03	52.9000	6.6000	0	211.0	0	BX	0	14.53	0
@4293__1993578	003	B	03/10/1993	00:03	52.9000	6.6000	0	213.0	0	BX	0	14.41	0
@4293__1993578	003	B	03/10/1993	00:03	52.9000	6.6000	0	215.0	0	BX	0	14.38	0
@4293__1993578	003	B	03/10/1993	00:03	52.9000	6.6000	0	219.0	0	BX	0	14.28	0
@4293__1993578	003	B	03/10/1993	00:03	52.9000	6.6000	0	223.0	0	BX	0	14.16	0
@4293__1993578	003	B	03/10/1993	00:03	52.9000	6.6000	0	227.0	0	BX	0	14.15	0
@4293__1993578	003	B	03/10/1993	00:03	52.9000	6.6000	0	242.0	0	BX	0	13.78	0
@4293__1993578	003	B	03/10/1993	00:03	52.9000	6.6000	0	248.0	0	BX	0	13.66	0
@4293__1993578	003	B	03/10/1993	00:03	52.9000	6.6000	0	253.0	0	BX	0	13.62	0
@4293__1993578	003	B	03/10/1993	00:03	52.9000	6.6000	0	259.0	0	BX	0	13.49	0
@4293__1993578	003	B	03/10/1993	00:03	52.9000	6.6000	0	264.0	0	BX	0	13.17	0
@4293__1993578	003	B	03/10/1993	00:03	52.9000	6.6000	0	268.0	0	BX	0	13.03	0
@4293__1993578	003	B	03/10/1993	00:03	52.9000	6.6000	0	270.0	0	BX	0	12.96	0
@4293__1993578	003	B	03/10/1993	00:03	52.9000	6.6000	0	273.0	0	BX	0	12.92	0
@4293__1993578	003	B	03/10/1993	00:03	52.9000	6.6000	0	277.0	0	BX	0	12.59	0
@4293__1993578	003	B	03/10/1993	00:03	52.9000	6.6000	0	281.0	0	BX	0	12.25	0
@4293__1993578	003	B	03/10/1993	00:03	52.9000	6.6000	0	290.0	0	BX	0	12.20	0
@4293__1993578	003	B	03/10/1993	00:03	52.9000	6.6000	0	293.0	0	BX	0	12.14	0
@4293__1993578	003	B	03/10/1993	00:03	52.9000	6.6000	0	296.0	0	BX	0	11.95	0
@4293__1993578	003	B	03/10/1993	00:03	52.9000	6.6000	0	302.0	0	BX	0	11.98	0
@4293__1993578	003	B	03/10/1993	00:03	52.9000	6.6000	0	312.0	0	BX	0	11.82	0
@4293__1993578	003	B	03/10/1993	00:03	52.9000	6.6000	0	315.0	0	BX	0	11.81	0
@4293__1993578	003	B	03/10/1993	00:03	52.9000	6.6000	0	318.0	0	BX	0	11.65	0
@4293__1993578	003	B	03/10/1993	00:03	52.9000	6.6000	0	325.0	0	BX	0	11.59	0
@4293__1993578	003	B	03/10/1993	00:03	52.9000	6.6000	0	336.0	0	BX	0	11.60	0
@4293__1993578	003	B	03/10/1993	00:03	52.9000	6.6000	0	343.0	0	BX	0	11.46	0
@4293__1993578	003	B	03/10/1993	00:03	52.9000	6.6000	0	356.0	0	BX	0	11.46	0
@4293__1993578	003	B	03/10/1993	00:03	52.9000	6.6000	0	360.0	0	BX	0	11.36	0
@4293__1993578	003	B	03/10/1993	00:03	52.9000	6.6000	0	364.0	0	BX	0	11.28	0
@4293__1993578	003	B	03/10/1993	00:03	52.9000	6.6000	0	371.0	0	BX	0	11.17	0
@4293__1993578	003	B	03/10/1993	00:03	52.9000	6.6000	0	374.0	0	BX	0	11.07	0
@4293__1993578	003	B	03/10/1993	00:03	52.9000	6.6000	0	378.0	0	BX	0	11.02	0
@4293__1993578	003	B	03/10/1993	00:03	52.9000	6.6000	0	385.0	0	BX	0	10.92	0
@4293__1993578	003	B	03/10/1993	00:03	52.9000	6.6000	0	395.0	0	BX	0	10.89	0
@4293__1993578	003	B	03/10/1993	00:03	52.9000	6.6000	0	402.0	0	BX	0	10.88	0
@4293__1993578	003	B	03/10/1993	00:03	52.9000	6.6000	0	414.0	0	BX	0	10.82	0
@4293__1993578	003	B	03/10/1993	00:03	52.9000	6.6000	0	415.0	0	BX	0	10.80	0
@4293__1993578	004	B	03/10/1993	05:55	53.3500	5.2167	0	3.0	0	BX	0	99.90	
@4293__1993578	004	B	03/10/1993	05:55	53.3500	5.2167	0	11.0	0	BX	0	27.66	
@4293__1993578	004	B	03/10/1993	05:55	53.3500	5.2167	0	56.0	0	BX	0	27.57	0
@4293__1993578	004	B	03/10/1993	05:55	53.3500	5.2167	0	59.0	0	BX	0	27.51	0
@4293__1993578	004	B	03/10/1993	05:55	53.3500	5.2167	0	62.0	0	BX	0	27.10	0
@4293__1993578	004	B	03/10/1993	05:55	53.3500	5.2167	0	66.0	0	BX	0	26.64	0
@4293__1993578	004	B	03/10/1993	05:55	53.3500	5.2167	0	68.0	0	BX	0	26.63	0
@4293__1993578	004	B	03/10/1993	05:55	53.3500	5.2167	0	73.0	0	BX	0	26.43	0
@4293__1993578	004	B	03/10/1993	05:55	53.3500	5.2167	0	77.0	0	BX	0	26.00	0
@4293__1993578	004	B	03/10/1993	05:55	53.3500	5.2167	0	81.0	0	BX	0	25.93	0
@4293__1993578	004	B	03/10/1993	05:55	53.3500	5.2167	0	85.0	0	BX	0	25.67	0
@4293__1993578	004	B	03/10/1993	05:55	53.3500	5.2167	0	88.0	0	BX	0	25.62	0
@4293__1993578	004	B	03/10/1993	05:55	53.3500	5.2167	0	90.0	0	BX	0	25.42	0
@4293__1993578	004	B	03/10/1993	05:55	53.3500	5.2167	0	94.0	0	BX	0	24.67	0
@4293__1993578	004	B	03/10/1993	05:55	53.3500	5.2167	0	98.0	0	BX	0	24.55	0
@4293__1993578	004	B	03/10/1993	05:55	53.3500	5.2167	0	101.0	0	BX	0	24.15	0
@4293__1993578	004	B	03/10/1993	05:55	53.3500	5.2167	0	105.0	0	BX	0	23.35	0
@4293__1993578	004	B	03/10/1993	05:55	53.3500	5.2167	0	108.0	0	BX	0	22.99	0
@4293__1993578	004	B	03/10/1993	05:55	53.3500	5.2167	0	114.0	0	BX	0	22.16	0
@4293__1993578	004	B	03/10/1993	05:55	53.3500	5.2167	0	117.0	0	BX	0	21.95	0
@4293__1993578	004	B	03/10/1993	05:55	53.3500	5.2167	0	122.0	0	BX	0	20.68	0
@4293__1993578	004	B	03/10/1993	05:55	53.3500	5.2167	0	132.0	0	BX	0	19.78	0
@4293__1993578	004	B	03/10/1993	05:55	53.3500	5.2167	0	137.0	0	BX	0	19.70	0
@4293__1993578	004	B	03/10/1993	05:55	53.3500	5.2167	0	143.0	0	BX	0	19.50	0
@4293__1993578	004	B	03/10/1993	05:55	53.3500	5.2167	0	147.0	0	BX	0	19.43	0
@4293__1993578	004	B	03/10/1993	05:55	53.3500	5.2167	0	152.0	0	BX	0	19.27	0
@4293__1993578	004	B	03/10/1993	05:55	53.3500	5.2167	0	155.0	0	BX	0	19.19	0
@4293__1993578	004	B	03/10/1993	05:55	53.3500	5.2167	0	165.0	0	BX	0	18.77	0
@4293__1993578	004	B	03/10/1993	05:55	53.3500	5.2167	0	171.0	0	BX	0	18.58	0
@4293__1993578	004	B	03/10/1993	05:55	53.3500	5.2167	0	175.0	0	BX	0	18.19	0
@4293__1993578	004	B	03/10/1993	05:55	53.3500	5.2167	0	178.0	0	BX	0	18.08	0
@4293__1993578	004	B	03/10/1993	05:55	53.3500	5.2167	0	182.0	0	BX	0	18.02	0
@4293__1993578	004	B	03/10/1993	05:55	53.3500	5.2167	0	185.0	0	BX	0	17.82	0
@4293__1993578	004	B	03/10/1993	05:55	53.3500	5.2167	0	187.0	0	BX	0	17.77	0
@4293__1993578	004	B	03/10/1993	05:55	53.3500	5.2167	0	192.0	0	BX	0	17.46	0
@4293__1993578	004	B	03/10/1993	05:55	53.3500	5.2167	0	196.0	0	BX	0	17.36	0
@4293__1993578	004	B	03/10/1993	05:55	53.3500	5.2167	0	202.0	0	BX	0	17.14	0
@4293__1993578	004	B	03/10/1993	05:55	53.3500	5.2167	0	205.0	0	BX	0	16.80	0
@4293__1993578	004	B	03/10/1993	05:55	53.3500	5.2167	0	208.0	0	BX	0	16.64	0
@4293__1993578	004	B	03/10/1993	05:55	53.3500	5.2167	0	221.0	0	BX	0	15.35	0
@4293__1993578	004	B	03/10/1993	05:55	53.3500	5.2167	0	224.0	0	BX	0	15.17	0
@4293__1993578	004	B	03/10/1993	05:55	53.3500	5.2167	0	228.0	0	BX	0	14.11	0
@4293__1993578	004	B	03/10/1993	05:55	53.3500	5.2167	0	234.0	0	BX	0	13.84	0
@4293__1993578	004	B	03/10/1993	05:55	53.3500	5.2167	0	239.0	0	BX	0	13.77	0
@4293__1993578	004	B	03/10/1993	05:55	53.3500	5.2167	0	244.0	0	BX	0	13.46	0
@4293__1993578	004	B	03/10/1993	05:55	53.3500	5.2167	0	251.0	0	BX	0	13.21	0
@4293__1993578	004	B	03/10/1993	05:55	53.3500	5.2167	0	256.0	0	BX	0	13.15	0
@4293__1993578	004	B	03/10/1993	05:55	53.3500	5.2167	0	263.0	0	BX	0	13.02	0
@4293__1993578	004	B	03/10/1993	05:55	53.3500	5.2167	0	271.0	0	BX	0	12.79	0
@4293__1993578	004	B	03/10/1993	05:55	53.3500	5.2167	0	281.0	0	BX	0	12.71	0
@4293__1993578	004	B	03/10/1993	05:55	53.3500	5.2167	0	285.0	0	BX	0	12.54	0
@4293__1993578	004	B	03/10/1993	05:55	53.3500	5.2167	0	295.0	0	BX	0	12.40	0
@4293__1993578	004	B	03/10/1993	05:55	53.3500	5.2167	0	302.0	0	BX	0	12.33	0
@4293__1993578	004	B	03/10/1993	05:55	53.3500	5.2167	0	308.0	0	BX	0	12.29	0
@4293__1993578	004	B	03/10/1993	05:55	53.3500	5.2167	0	311.0	0	BX	0	12.19	0
@4293__1993578	004	B	03/10/1993	05:55	53.3500	5.2167	0	314.0	0	BX	0	12.12	0
@4293__1993578	004	B	03/10/1993	05:55	53.3500	5.2167	0	321.0	0	BX	0	12.03	0
@4293__1993578	004	B	03/10/1993	05:55	53.3500	5.2167	0	329.0	0	BX	0	11.89	0
@4293__1993578	004	B	03/10/1993	05:55	53.3500	5.2167	0	341.0	0	BX	0	11.78	0
@4293__1993578	004	B	03/10/1993	05:55	53.3500	5.2167	0	350.0	0	BX	0	11.57	0
@4293__1993578	004	B	03/10/1993	05:55	53.3500	5.2167	0	365.0	0	BX	0	11.37	0
@4293__1993578	004	B	03/10/1993	05:55	53.3500	5.2167	0	378.0	0	BX	0	11.24	0
@4293__1993578	004	B	03/10/1993	05:55	53.3500	5.2167	0	385.0	0	BX	0	11.13	0
@4293__1993578	004	B	03/10/1993	05:55	53.3500	5.2167	0	392.0	0	BX	0	11.04	0
@4293__1993578	004	B	03/10/1993	05:55	53.3500	5.2167	0	415.0	0	BX	0	10.94	0
@4293__1993578	004	B	03/10/1993	05:55	53.3500	5.2167	0	434.0	0	BX	0	10.75	0
@4293__1993578	004	B	03/10/1993	05:55	53.3500	5.2167	0	441.0	0	BX	0	10.79	0
@4293__1993578	004	B	03/10/1993	05:55	53.3500	5.2167	0	445.0	0	BX	0	10.71	0
@4293__1993578	004	B	03/10/1993	05:55	53.3500	5.2167	0	452.0	0	BX	0	10.65	0
@4293__1993578	004	B	03/10/1993	05:55	53.3500	5.2167	0	480.0	0	BX	0	10.51	0
@4293__1993578	004	B	03/10/1993	05:55	53.3500	5.2167	0	491.0	0	BX	0	10.45	0
@4293__1993578	004	B	03/10/1993	05:55	53.3500	5.2167	0	496.0	0	BX	0	10.36	0
@4293__1993578	004	B	03/10/1993	05:55	53.3500	5.2167	0	510.0	0	BX	0	10.38	0
@4293__1993578	004	B	03/10/1993	05:55	53.3500	5.2167	0	520.0	0	BX	0	10.36	0
@4293__1993578	004	B	03/10/1993	05:55	53.3500	5.2167	0	525.0	0	BX	0	10.31	0
@4293__1993578	004	B	03/10/1993	05:55	53.3500	5.2167	0	658.0	0	BX	0	10.25	0
@4293__1993578	004	B	03/10/1993	05:55	53.3500	5.2167	0	659.0	0	BX	0	10.25	0
@4293__1993579	001	B	05/15/1993	18:00	51.9800	9.7300	0	0.0	0	BX	0	30.0	0
@4293__1993579	001	B	05/15/1993	18:00	51.9800	9.7300	0	58.0	0	BX	0	27.9	0
@4293__1993579	001	B	05/15/1993	18:00	51.9800	9.7300	0	75.0	0	BX	0	26.1	0
@4293__1993579	001	B	05/15/1993	18:00	51.9800	9.7300	0	88.0	0	BX	0	25.2	0
@4293__1993579	001	B	05/15/1993	18:00	51.9800	9.7300	0	107.0	0	BX	0	24.9	0
@4293__1993579	001	B	05/15/1993	18:00	51.9800	9.7300	0	114.0	0	BX	0	24.5	0
@4293__1993579	001	B	05/15/1993	18:00	51.9800	9.7300	0	132.0	0	BX	0	21.1	0
@4293__1993579	001	B	05/15/1993	18:00	51.9800	9.7300	0	149.0	0	BX	0	18.8	0
@4293__1993579	001	B	05/15/1993	18:00	51.9800	9.7300	0	189.0	0	BX	0	15.6	0
@4293__1993579	001	B	05/15/1993	18:00	51.9800	9.7300	0	210.0	0	BX	0	14.6	0
@4293__1993579	001	B	05/15/1993	18:00	51.9800	9.7300	0	234.0	0	BX	0	14.5	0
@4293__1993579	001	B	05/15/1993	18:00	51.9800	9.7300	0	259.0	0	BX	0	13.1	0
@4293__1993579	001	B	05/15/1993	18:00	51.9800	9.7300	0	285.0	0	BX	0	13.3	0
@4293__1993579	001	B	05/15/1993	18:00	51.9800	9.7300	0	330.0	0	BX	0	12.2	0
@4293__1993579	001	B	05/15/1993	18:00	51.9800	9.7300	0	450.0	0	BX	0	10.9	0
@4293__1993579	002	B	05/16/1993	00:00	52.0900	8.2000	0	0.0	0	BX	8	30.1	0
@4293__1993579	002	B	05/16/1993	00:00	52.0900	8.2000	0	45.0	0	BX	8	29.4	0
@4293__1993579	002	B	05/16/1993	00:00	52.0900	8.2000	0	69.0	0	BX	8	27.6	0
@4293__1993579	002	B	05/16/1993	00:00	52.0900	8.2000	0	81.0	0	BX	8	27.5	0
@4293__1993579	002	B	05/16/1993	00:00	52.0900	8.2000	0	109.0	0	BX	8	25.7	0
@4293__1993579	002	B	05/16/1993	00:00	52.0900	8.2000	0	120.0	0	BX	8	26.3	0
@4293__1993579	002	B	05/16/1993	00:00	52.0900	8.2000	0	131.0	0	BX	8	25.8	0
@4293__1993579	002	B	05/16/1993	00:00	52.0900	8.2000	0	136.0	0	BX	8	23.9	0
@4293__1993579	002	B	05/16/1993	00:00	52.0900	8.2000	0	150.0	0	BX	8	21.5	0
@4293__1993579	002	B	05/16/1993	00:00	52.0900	8.2000	0	164.0	0	BX	8	20.6	0
@4293__1993579	002	B	05/16/1993	00:00	52.0900	8.2000	0	182.0	0	BX	8	17.9	0
@4293__1993579	002	B	05/16/1993	00:00	52.0900	8.2000	0	210.0	0	BX	8	16.4	0
@4293__1993579	002	B	05/16/1993	00:00	52.0900	8.2000	0	227.0	0	BX	8	14.5	0
@4293__1993579	002	B	05/16/1993	00:00	52.0900	8.2000	0	396.0	0	BX	8	11.3	0
@4293__1993579	002	B	05/16/1993	00:00	52.0900	8.2000	0	450.0	0	BX	8	11.1	0
@4293__1993579	003	B	05/16/1993	05:58	52.2500	6.6300	0	0.0	0	BX	0	30.5	0
@4293__1993579	003	B	05/16/1993	05:58	52.2500	6.6300	0	19.0	0	BX	0	30.2	0
@4293__1993579	003	B	05/16/1993	05:58	52.2500	6.6300	0	44.0	0	BX	0	28.3	0
@4293__1993579	003	B	05/16/1993	05:58	52.2500	6.6300	0	74.0	0	BX	0	26.8	0
@4293__1993579	003	B	05/16/1993	05:58	52.2500	6.6300	0	83.0	0	BX	0	26.9	0
@4293__1993579	003	B	05/16/1993	05:58	52.2500	6.6300	0	99.0	0	BX	0	25.8	0
@4293__1993579	003	B	05/16/1993	05:58	52.2500	6.6300	0	104.0	0	BX	0	24.2	0
@4293__1993579	003	B	05/16/1993	05:58	52.2500	6.6300	0	128.0	0	BX	0	22.5	0
@4293__1993579	003	B	05/16/1993	05:58	52.2500	6.6300	0	140.0	0	BX	0	21.1	0
@4293__1993579	003	B	05/16/1993	05:58	52.2500	6.6300	0	146.0	0	BX	0	20.4	0
@4293__1993579	003	B	05/16/1993	05:58	52.2500	6.6300	0	149.0	0	BX	0	19.2	0
@4293__1993579	003	B	05/16/1993	05:58	52.2500	6.6300	0	183.0	0	BX	0	16.0	0
@4293__1993579	003	B	05/16/1993	05:58	52.2500	6.6300	0	218.0	0	BX	0	13.4	0
@4293__1993579	003	B	05/16/1993	05:58	52.2500	6.6300	0	404.0	0	BX	0	11.2	0
@4293__1993579	003	B	05/16/1993	05:58	52.2500	6.6300	0	450.0	0	BX	0	11.5	0
@4293__1993579	004	B	05/16/1993	11:58	52.5000	5.0100	0	0.0	0	BX	0	30.5	0
@4293__1993579	004	B	05/16/1993	11:58	52.5000	5.0100	0	26.0	0	BX	0	30.1	0
@4293__1993579	004	B	05/16/1993	11:58	52.5000	5.0100	0	40.0	0	BX	0	28.3	0
@4293__1993579	004	B	05/16/1993	11:58	52.5000	5.0100	0	74.0	0	BX	0	26.7	0
@4293__1993579	004	B	05/16/1993	11:58	52.5000	5.0100	0	83.0	0	BX	0	25.9	0
@4293__1993579	004	B	05/16/1993	11:58	52.5000	5.0100	0	87.0	0	BX	0	26.0	0
@4293__1993579	004	B	05/16/1993	11:58	52.5000	5.0100	0	93.0	0	BX	0	25.1	0
@4293__1993579	004	B	05/16/1993	11:58	52.5000	5.0100	0	108.0	0	BX	0	21.9	0
@4293__1993579	004	B	05/16/1993	11:58	52.5000	5.0100	0	126.0	0	BX	0	20.4	0
@4293__1993579	004	B	05/16/1993	11:58	52.5000	5.0100	0	144.0	0	BX	0	17.2	0
@4293__1993579	004	B	05/16/1993	11:58	52.5000	5.0100	0	149.0	0	BX	0	16.4	0
@4293__1993579	004	B	05/16/1993	11:58	52.5000	5.0100	0	196.0	0	BX	0	13.5	0
@4293__1993579	004	B	05/16/1993	11:58	52.5000	5.0100	0	323.0	0	BX	0	11.1	0
@4293__1993579	004	B	05/16/1993	11:58	52.5000	5.0100	0	450.0	0	BX	0	10.4	0
@4293__1993580	001	B	07/15/1993	00:07	52.3600	9.5100	0	0.0	0	BX	0	24.8	0
@4293__1993580	001	B	07/15/1993	00:07	52.3600	9.5100	0	56.0	0	BX	0	24.6	0
@4293__1993580	001	B	07/15/1993	00:07	52.3600	9.5100	0	59.0	0	BX	0	22.5	0
@4293__1993580	001	B	07/15/1993	00:07	52.3600	9.5100	0	61.0	0	BX	0	21.6	0
@4293__1993580	001	B	07/15/1993	00:07	52.3600	9.5100	0	75.0	0	BX	0	20.7	0
@4293__1993580	001	B	07/15/1993	00:07	52.3600	9.5100	0	76.0	0	BX	0	20.5	0
@4293__1993580	001	B	07/15/1993	00:07	52.3600	9.5100	0	78.0	0	BX	0	18.8	0
@4293__1993580	001	B	07/15/1993	00:07	52.3600	9.5100	0	96.0	0	BX	0	16.9	0
@4293__1993580	001	B	07/15/1993	00:07	52.3600	9.5100	0	119.0	0	BX	0	16.6	0
@4293__1993580	001	B	07/15/1993	00:07	52.3600	9.5100	0	148.0	0	BX	0	14.7	0
@4293__1993580	001	B	07/15/1993	00:07	52.3600	9.5100	0	180.0	0	BX	0	14.7	0
@4293__1993580	001	B	07/15/1993	00:07	52.3600	9.5100	0	264.0	0	BX	0	12.8	0
@4293__1993580	001	B	07/15/1993	00:07	52.3600	9.5100	0	336.0	0	BX	0	12.1	0
@4293__1993580	001	B	07/15/1993	00:07	52.3600	9.5100	0	352.0	0	BX	0	12.5	0
@4293__1993580	001	B	07/15/1993	00:07	52.3600	9.5100	0	450.0	0	BX	0	11.6	0
@4293__1993580	002	B	07/15/1993	06:00	53.0600	8.6500	0	0.0	0	BX	0	25.9	0
@4293__1993580	002	B	07/15/1993	06:00	53.0600	8.6500	0	47.0	0	BX	0	25.8	0
@4293__1993580	002	B	07/15/1993	06:00	53.0600	8.6500	0	101.0	0	BX	0	24.2	0
@4293__1993580	002	B	07/15/1993	06:00	53.0600	8.6500	0	137.0	0	BX	0	21.0	0
@4293__1993580	002	B	07/15/1993	06:00	53.0600	8.6500	0	140.0	0	BX	0	20.6	0
@4293__1993580	002	B	07/15/1993	06:00	53.0600	8.6500	0	147.0	0	BX	0	18.5	0
@4293__1993580	002	B	07/15/1993	06:00	53.0600	8.6500	0	153.0	0	BX	0	17.6	0
@4293__1993580	002	B	07/15/1993	06:00	53.0600	8.6500	0	168.0	0	BX	0	17.0	0
@4293__1993580	002	B	07/15/1993	06:00	53.0600	8.6500	0	191.0	0	BX	0	14.9	0
@4293__1993580	002	B	07/15/1993	06:00	53.0600	8.6500	0	258.0	0	BX	0	13.9	0
@4293__1993580	002	B	07/15/1993	06:00	53.0600	8.6500	0	290.0	0	BX	0	12.9	0
@4293__1993580	002	B	07/15/1993	06:00	53.0600	8.6500	0	358.0	0	BX	0	12.5	0
@4293__1993580	002	B	07/15/1993	06:00	53.0600	8.6500	0	396.0	0	BX	0	11.7	0
@4293__1993580	002	B	07/15/1993	06:00	53.0600	8.6500	0	450.0	0	BX	0	11.5	0
@4293__1993580	003	B	07/15/1993	12:04	53.7600	7.5000	0	0.0	0	BX	0	27.0	0
@4293__1993580	003	B	07/15/1993	12:04	53.7600	7.5000	0	11.0	0	BX	0	26.9	0
@4293__1993580	003	B	07/15/1993	12:04	53.7600	7.5000	0	68.0	0	BX	0	26.9	0
@4293__1993580	003	B	07/15/1993	12:04	53.7600	7.5000	0	83.0	0	BX	0	26.8	0
@4293__1993580	003	B	07/15/1993	12:04	53.7600	7.5000	0	99.0	0	BX	0	26.3	0
@4293__1993580	003	B	07/15/1993	12:04	53.7600	7.5000	0	104.0	0	BX	0	25.9	0
@4293__1993580	003	B	07/15/1993	12:04	53.7600	7.5000	0	107.0	0	BX	0	25.7	0
@4293__1993580	003	B	07/15/1993	12:04	53.7600	7.5000	0	108.0	0	BX	0	25.5	0
@4293__1993580	003	B	07/15/1993	12:04	53.7600	7.5000	0	112.0	0	BX	0	25.2	0
@4293__1993580	003	B	07/15/1993	12:04	53.7600	7.5000	0	118.0	0	BX	0	24.9	0
@4293__1993580	003	B	07/15/1993	12:04	53.7600	7.5000	0	120.0	0	BX	0	24.5	0
@4293__1993580	003	B	07/15/1993	12:04	53.7600	7.5000	0	121.0	0	BX	0	24.4	0
@4293__1993580	003	B	07/15/1993	12:04	53.7600	7.5000	0	125.0	0	BX	0	24.1	0
@4293__1993580	003	B	07/15/1993	12:04	53.7600	7.5000	0	129.0	0	BX	0	24.0	0
@4293__1993580	004	B	07/15/1993	18:01	54.1800	6.2500	0	0.0	0	BX	0	26.6	0
@4293__1993580	004	B	07/15/1993	18:01	54.1800	6.2500	0	46.0	0	BX	0	26.6	0
@4293__1993580	004	B	07/15/1993	18:01	54.1800	6.2500	0	71.0	0	BX	0	25.0	0
@4293__1993580	004	B	07/15/1993	18:01	54.1800	6.2500	0	122.0	0	BX	0	24.7	0
@4293__1993580	004	B	07/15/1993	18:01	54.1800	6.2500	0	168.0	0	BX	0	23.8	0
@4293__1993580	004	B	07/15/1993	18:01	54.1800	6.2500	0	189.0	0	BX	0	22.7	0
@4293__1993580	004	B	07/15/1993	18:01	54.1800	6.2500	0	206.0	0	BX	0	20.5	0
@4293__1993580	004	B	07/15/1993	18:01	54.1800	6.2500	0	212.0	0	BX	0	20.3	0
@4293__1993580	004	B	07/15/1993	18:01	54.1800	6.2500	0	217.0	0	BX	0	18.6	0
@4293__1993580	004	B	07/15/1993	18:01	54.1800	6.2500	0	229.0	0	BX	0	16.6	0
@4293__1993580	004	B	07/15/1993	18:01	54.1800	6.2500	0	237.0	0	BX	0	16.2	0
@4293__1993580	004	B	07/15/1993	18:01	54.1800	6.2500	0	241.0	0	BX	0	14.9	0
@4293__1993580	004	B	07/15/1993	18:01	54.1800	6.2500	0	270.0	0	BX	0	13.4	0
@4293__1993580	004	B	07/15/1993	18:01	54.1800	6.2500	0	309.0	0	BX	0	12.2	0
@4293__1993580	004	B	07/15/1993	18:01	54.1800	6.2500	0	450.0	0	BX	0	11.3	0
@4293__1993581	001	B	07/31/1993	11:58	51.2000	5.4667	0	0.0	0	BX	0	26.2	0
@4293__1993581	001	B	07/31/1993	11:58	51.2000	5.4667	0	87.0	0	BX	0	25.9	0
@4293__1993581	001	B	07/31/1993	11:58	51.2000	5.4667	0	96.0	0	BX	0	25.0	0
@4293__1993581	001	B	07/31/1993	11:58	51.2000	5.4667	0	116.0	0	BX	0	24.4	0
@4293__1993581	001	B	07/31/1993	11:58	51.2000	5.4667	0	142.0	0	BX	0	22.5	0
@4293__1993581	001	B	07/31/1993	11:58	51.2000	5.4667	0	149.0	0	BX	0	22.0	0
@4293__1993581	001	B	07/31/1993	11:58	51.2000	5.4667	0	153.0	0	BX	0	21.3	0
@4293__1993581	001	B	07/31/1993	11:58	51.2000	5.4667	0	157.0	0	BX	0	19.8	0
@4293__1993581	001	B	07/31/1993	11:58	51.2000	5.4667	0	165.0	0	BX	0	18.2	0
@4293__1993581	001	B	07/31/1993	11:58	51.2000	5.4667	0	179.0	0	BX	0	16.4	0
@4293__1993581	001	B	07/31/1993	11:58	51.2000	5.4667	0	244.0	0	BX	0	14.4	0
@4293__1993581	001	B	07/31/1993	11:58	51.2000	5.4667	0	254.0	0	BX	0	13.3	0
@4293__1993581	001	B	07/31/1993	11:58	51.2000	5.4667	0	277.0	0	BX	0	12.8	0
@4293__1993581	001	B	07/31/1993	11:58	51.2000	5.4667	0	343.0	0	BX	0	10.7	0
@4293__1993581	001	B	07/31/1993	11:58	51.2000	5.4667	0	450.0	0	BX	0	10.4	0
@4293__1993581	002	B	07/31/1993	17:49	51.4833	7.3333	0	0.0	0	BX	0	26.0	0
@4293__1993581	002	B	07/31/1993	17:49	51.4833	7.3333	0	103.0	0	BX	0	25.8	0
@4293__1993581	002	B	07/31/1993	17:49	51.4833	7.3333	0	119.0	0	BX	0	25.6	0
@4293__1993581	002	B	07/31/1993	17:49	51.4833	7.3333	0	122.0	0	BX	0	25.3	0
@4293__1993581	002	B	07/31/1993	17:49	51.4833	7.3333	0	124.0	0	BX	0	24.4	0
@4293__1993581	002	B	07/31/1993	17:49	51.4833	7.3333	0	147.0	0	BX	0	23.4	0
@4293__1993581	002	B	07/31/1993	17:49	51.4833	7.3333	0	162.0	0	BX	0	22.1	0
@4293__1993581	002	B	07/31/1993	17:49	51.4833	7.3333	0	169.0	0	BX	0	20.7	0
@4293__1993581	002	B	07/31/1993	17:49	51.4833	7.3333	0	182.0	0	BX	0	20.0	0
@4293__1993581	002	B	07/31/1993	17:49	51.4833	7.3333	0	188.0	0	BX	0	19.0	0
@4293__1993581	002	B	07/31/1993	17:49	51.4833	7.3333	0	224.0	0	BX	0	16.9	0
@4293__1993581	002	B	07/31/1993	17:49	51.4833	7.3333	0	236.0	0	BX	0	15.4	0
@4293__1993581	002	B	07/31/1993	17:49	51.4833	7.3333	0	251.0	0	BX	0	14.2	0
@4293__1993581	002	B	07/31/1993	17:49	51.4833	7.3333	0	353.0	0	BX	0	11.5	0
@4293__1993581	002	B	07/31/1993	17:49	51.4833	7.3333	0	450.0	0	BX	0	10.8	0
@4293__1993582	001	B	08/01/1993	00:04	51.7167	9.2333	0	0.0	0	BX	0	24.8	0
@4293__1993582	001	B	08/01/1993	00:04	51.7167	9.2333	0	29.0	0	BX	0	24.6	0
@4293__1993582	001	B	08/01/1993	00:04	51.7167	9.2333	0	39.0	0	BX	0	24.3	0
@4293__1993582	001	B	08/01/1993	00:04	51.7167	9.2333	0	48.0	0	BX	0	23.8	0
@4293__1993582	001	B	08/01/1993	00:04	51.7167	9.2333	0	55.0	0	BX	0	23.1	0
@4293__1993582	001	B	08/01/1993	00:04	51.7167	9.2333	0	63.0	0	BX	0	21.8	0
@4293__1993582	001	B	08/01/1993	00:04	51.7167	9.2333	0	67.0	0	BX	0	20.5	0
@4293__1993582	001	B	08/01/1993	00:04	51.7167	9.2333	0	80.0	0	BX	0	18.8	0
@4293__1993582	001	B	08/01/1993	00:04	51.7167	9.2333	0	85.0	0	BX	0	17.4	0
@4293__1993582	001	B	08/01/1993	00:04	51.7167	9.2333	0	92.0	0	BX	0	16.2	0
@4293__1993582	001	B	08/01/1993	00:04	51.7167	9.2333	0	119.0	0	BX	0	14.9	0
@4293__1993582	001	B	08/01/1993	00:04	51.7167	9.2333	0	176.0	0	BX	0	13.3	0
@4293__1993582	001	B	08/01/1993	00:04	51.7167	9.2333	0	245.0	0	BX	0	12.9	0
@4293__1993582	001	B	08/01/1993	00:04	51.7167	9.2333	0	380.0	0	BX	0	11.2	0
@4293__1993582	001	B	08/01/1993	00:04	51.7167	9.2333	0	450.0	0	BX	0	10.8	0
@4293__1993583	001	B	09/14/1993	11:57	52.7300	9.4300	0	0.0	0	BX	0	33.9	0
@4293__1993583	001	B	09/14/1993	11:57	52.7300	9.4300	0	9.0	0	BX	0	32.6	0
@4293__1993583	001	B	09/14/1993	11:57	52.7300	9.4300	0	11.0	0	BX	0	32.7	0
@4293__1993583	001	B	09/14/1993	11:57	52.7300	9.4300	0	17.0	0	BX	0	31.4	0
@4293__1993583	001	B	09/14/1993	11:57	52.7300	9.4300	0	38.0	0	BX	0	29.8	0
@4293__1993583	001	B	09/14/1993	11:57	52.7300	9.4300	0	86.0	0	BX	0	28.8	0
@4293__1993583	001	B	09/14/1993	11:57	52.7300	9.4300	0	100.0	0	BX	0	27.6	0
@4293__1993583	001	B	09/14/1993	11:57	52.7300	9.4300	0	140.0	0	BX	0	26.1	0
@4293__1993583	001	B	09/14/1993	11:57	52.7300	9.4300	0	148.0	0	BX	0	24.8	0
@4293__1993583	001	B	09/14/1993	11:57	52.7300	9.4300	0	187.0	0	BX	0	21.9	0
@4293__1993583	001	B	09/14/1993	11:57	52.7300	9.4300	0	213.0	0	BX	0	20.4	0
@4293__1993583	001	B	09/14/1993	11:57	52.7300	9.4300	0	240.0	0	BX	0	20.6	0
@4293__1993583	001	B	09/14/1993	11:57	52.7300	9.4300	0	298.0	0	BX	0	19.9	0
@4293__1993583	001	B	09/14/1993	11:57	52.7300	9.4300	0	304.0	0	BX	0	18.6	0
@4293__1993583	001	B	09/14/1993	11:57	52.7300	9.4300	0	308.0	0	BX	0	18.4	0
@4293__1993583	002	B	09/15/1993	05:48	53.2700	5.5300	0	3.0	0	BX	0	26.06	0
@4293__1993583	002	B	09/15/1993	05:48	53.2700	5.5300	0	6.0	0	BX	0	25.99	0
@4293__1993583	002	B	09/15/1993	05:48	53.2700	5.5300	0	12.0	0	BX	0	25.97	0
@4293__1993583	002	B	09/15/1993	05:48	53.2700	5.5300	0	24.0	0	BX	0	26.06	0
@4293__1993583	002	B	09/15/1993	05:48	53.2700	5.5300	0	30.0	0	BX	0	26.04	0
@4293__1993583	002	B	09/15/1993	05:48	53.2700	5.5300	0	32.0	0	BX	0	25.85	0
@4293__1993583	002	B	09/15/1993	05:48	53.2700	5.5300	0	37.0	0	BX	0	25.57	0
@4293__1993583	002	B	09/15/1993	05:48	53.2700	5.5300	0	44.0	0	BX	0	25.42	0
@4293__1993583	002	B	09/15/1993	05:48	53.2700	5.5300	0	45.0	0	BX	0	25.42	0
@4293__1993583	002	B	09/15/1993	05:48	53.2700	5.5300	0	47.0	0	BX	0	25.31	0
@4293__1993583	002	B	09/15/1993	05:48	53.2700	5.5300	0	54.0	0	BX	0	25.07	0
@4293__1993583	002	B	09/15/1993	05:48	53.2700	5.5300	0	60.0	0	BX	0	25.01	0
@4293__1993583	002	B	09/15/1993	05:48	53.2700	5.5300	0	63.0	0	BX	0	24.81	0
@4293__1993583	002	B	09/15/1993	05:48	53.2700	5.5300	0	65.0	0	BX	0	24.75	0
@4293__1993583	002	B	09/15/1993	05:48	53.2700	5.5300	0	66.0	0	BX	0	24.67	0
@4293__1993583	002	B	09/15/1993	05:48	53.2700	5.5300	0	69.0	0	BX	0	24.65	0
@4293__1993583	002	B	09/15/1993	05:48	53.2700	5.5300	0	71.0	0	BX	0	24.51	0
@4293__1993583	002	B	09/15/1993	05:48	53.2700	5.5300	0	74.0	0	BX	0	24.46	0
@4293__1993583	002	B	09/15/1993	05:48	53.2700	5.5300	0	76.0	0	BX	0	24.35	0
@4293__1993583	002	B	09/15/1993	05:48	53.2700	5.5300	0	79.0	0	BX	0	24.31	0
@4293__1993583	002	B	09/15/1993	05:48	53.2700	5.5300	0	102.0	0	BX	0	24.21	0
@4293__1993583	002	B	09/15/1993	05:48	53.2700	5.5300	0	104.0	0	BX	0	24.05	0
@4293__1993583	002	B	09/15/1993	05:48	53.2700	5.5300	0	106.0	0	BX	0	23.98	0
@4293__1993583	002	B	09/15/1993	05:48	53.2700	5.5300	0	107.0	0	BX	0	23.87	0
@4293__1993583	002	B	09/15/1993	05:48	53.2700	5.5300	0	110.0	0	BX	0	23.72	0
@4293__1993583	002	B	09/15/1993	05:48	53.2700	5.5300	0	112.0	0	BX	0	23.48	0
@4293__1993583	002	B	09/15/1993	05:48	53.2700	5.5300	0	113.0	0	BX	0	23.26	0
@4293__1993583	002	B	09/15/1993	05:48	53.2700	5.5300	0	114.0	0	BX	0	22.95	0
@4293__1993583	002	B	09/15/1993	05:48	53.2700	5.5300	0	115.0	0	BX	0	22.81	0
@4293__1993583	002	B	09/15/1993	05:48	53.2700	5.5300	0	116.0	0	BX	0	22.75	0
@4293__1993583	002	B	09/15/1993	05:48	53.2700	5.5300	0	117.0	0	BX	0	22.51	0
@4293__1993583	002	B	09/15/1993	05:48	53.2700	5.5300	0	118.0	0	BX	0	22.38	0
@4293__1993583	002	B	09/15/1993	05:48	53.2700	5.5300	0	119.0	0	BX	0	22.31	0
@4293__1993583	002	B	09/15/1993	05:48	53.2700	5.5300	0	120.0	0	BX	0	22.10	0
@4293__1993583	002	B	09/15/1993	05:48	53.2700	5.5300	0	122.0	0	BX	0	21.89	0
@4293__1993583	002	B	09/15/1993	05:48	53.2700	5.5300	0	126.0	0	BX	0	21.63	0
@4293__1993583	002	B	09/15/1993	05:48	53.2700	5.5300	0	132.0	0	BX	0	21.53	0
@4293__1993583	002	B	09/15/1993	05:48	53.2700	5.5300	0	134.0	0	BX	0	21.40	0
@4293__1993583	002	B	09/15/1993	05:48	53.2700	5.5300	0	135.0	0	BX	0	21.26	0
@4293__1993583	002	B	09/15/1993	05:48	53.2700	5.5300	0	137.0	0	BX	0	20.70	0
@4293__1993583	002	B	09/15/1993	05:48	53.2700	5.5300	0	138.0	0	BX	0	20.55	0
@4293__1993583	002	B	09/15/1993	05:48	53.2700	5.5300	0	141.0	0	BX	0	20.36	0
@4293__1993583	002	B	09/15/1993	05:48	53.2700	5.5300	0	143.0	0	BX	0	20.05	0
@4293__1993583	002	B	09/15/1993	05:48	53.2700	5.5300	0	145.0	0	BX	0	19.94	0
@4293__1993583	002	B	09/15/1993	05:48	53.2700	5.5300	0	146.0	0	BX	0	19.80	0
@4293__1993583	002	B	09/15/1993	05:48	53.2700	5.5300	0	147.0	0	BX	0	19.39	0
@4293__1993583	002	B	09/15/1993	05:48	53.2700	5.5300	0	148.0	0	BX	0	19.11	0
@4293__1993583	002	B	09/15/1993	05:48	53.2700	5.5300	0	150.0	0	BX	0	18.74	0
@4293__1993583	002	B	09/15/1993	05:48	53.2700	5.5300	0	151.0	0	BX	0	18.53	0
@4293__1993583	002	B	09/15/1993	05:48	53.2700	5.5300	0	153.0	0	BX	0	17.99	0
@4293__1993583	002	B	09/15/1993	05:48	53.2700	5.5300	0	154.0	0	BX	0	17.78	0
@4293__1993583	002	B	09/15/1993	05:48	53.2700	5.5300	0	156.0	0	BX	0	17.62	0
@4293__1993583	002	B	09/15/1993	05:48	53.2700	5.5300	0	163.0	0	BX	0	17.54	0
@4293__1993583	002	B	09/15/1993	05:48	53.2700	5.5300	0	171.0	0	BX	0	17.35	0
@4293__1993583	002	B	09/15/1993	05:48	53.2700	5.5300	0	174.0	0	BX	0	17.24	0
@4293__1993583	002	B	09/15/1993	05:48	53.2700	5.5300	0	178.0	0	BX	0	16.52	0
@4293__1993583	002	B	09/15/1993	05:48	53.2700	5.5300	0	182.0	0	BX	0	16.29	0
@4293__1993583	002	B	09/15/1993	05:48	53.2700	5.5300	0	183.0	0	BX	0	16.18	0
@4293__1993583	002	B	09/15/1993	05:48	53.2700	5.5300	0	185.0	0	BX	0	15.79	0
@4293__1993583	002	B	09/15/1993	05:48	53.2700	5.5300	0	187.0	0	BX	0	15.33	0
@4293__1993583	002	B	09/15/1993	05:48	53.2700	5.5300	0	189.0	0	BX	0	15.27	0
@4293__1993583	002	B	09/15/1993	05:48	53.2700	5.5300	0	191.0	0	BX	0	15.20	0
@4293__1993583	002	B	09/15/1993	05:48	53.2700	5.5300	0	193.0	0	BX	0	15.03	0
@4293__1993583	002	B	09/15/1993	05:48	53.2700	5.5300	0	196.0	0	BX	0	14.89	0
@4293__1993583	002	B	09/15/1993	05:48	53.2700	5.5300	0	197.0	0	BX	0	14.75	0
@4293__1993583	002	B	09/15/1993	05:48	53.2700	5.5300	0	200.0	0	BX	0	14.57	0
@4293__1993583	002	B	09/15/1993	05:48	53.2700	5.5300	0	201.0	0	BX	0	14.54	0
@4293__1993583	002	B	09/15/1993	05:48	53.2700	5.5300	0	203.0	0	BX	0	14.36	0
@4293__1993583	002	B	09/15/1993	05:48	53.2700	5.5300	0	206.0	0	BX	0	14.23	0
@4293__1993583	002	B	09/15/1993	05:48	53.2700	5.5300	0	207.0	0	BX	0	14.04	0
@4293__1993583	002	B	09/15/1993	05:48	53.2700	5.5300	0	208.0	0	BX	0	13.92	0
@4293__1993583	002	B	09/15/1993	05:48	53.2700	5.5300	0	213.0	0	BX	0	13.77	0
@4293__1993583	002	B	09/15/1993	05:48	53.2700	5.5300	0	218.0	0	BX	0	13.62	0
@4293__1993583	002	B	09/15/1993	05:48	53.2700	5.5300	0	220.0	0	BX	0	13.46	0
@4293__1993583	002	B	09/15/1993	05:48	53.2700	5.5300	0	223.0	0	BX	0	13.29	0
@4293__1993583	002	B	09/15/1993	05:48	53.2700	5.5300	0	227.0	0	BX	0	13.15	0
@4293__1993583	002	B	09/15/1993	05:48	53.2700	5.5300	0	231.0	0	BX	0	12.92	0
@4293__1993583	002	B	09/15/1993	05:48	53.2700	5.5300	0	235.0	0	BX	0	12.78	0
@4293__1993583	002	B	09/15/1993	05:48	53.2700	5.5300	0	246.0	0	BX	0	12.63	0
@4293__1993583	002	B	09/15/1993	05:48	53.2700	5.5300	0	252.0	0	BX	0	12.60	0
@4293__1993583	002	B	09/15/1993	05:48	53.2700	5.5300	0	256.0	0	BX	0	12.54	0
@4293__1993583	002	B	09/15/1993	05:48	53.2700	5.5300	0	258.0	0	BX	0	12.44	0
@4293__1993583	002	B	09/15/1993	05:48	53.2700	5.5300	0	259.0	0	BX	0	12.34	0
@4293__1993583	002	B	09/15/1993	05:48	53.2700	5.5300	0	262.0	0	BX	0	12.14	0
@4293__1993583	002	B	09/15/1993	05:48	53.2700	5.5300	0	266.0	0	BX	0	12.02	0
@4293__1993583	002	B	09/15/1993	05:48	53.2700	5.5300	0	270.0	0	BX	0	11.89	0
@4293__1993583	002	B	09/15/1993	05:48	53.2700	5.5300	0	274.0	0	BX	0	11.88	0
@4293__1993583	002	B	09/15/1993	05:48	53.2700	5.5300	0	276.0	0	BX	0	11.75	0
@4293__1993583	002	B	09/15/1993	05:48	53.2700	5.5300	0	281.0	0	BX	0	11.69	0
@4293__1993583	002	B	09/15/1993	05:48	53.2700	5.5300	0	283.0	0	BX	0	11.55	0
@4293__1993583	002	B	09/15/1993	05:48	53.2700	5.5300	0	287.0	0	BX	0	11.45	0
@4293__1993583	002	B	09/15/1993	05:48	53.2700	5.5300	0	291.0	0	BX	0	11.41	0
@4293__1993583	002	B	09/15/1993	05:48	53.2700	5.5300	0	304.0	0	BX	0	11.37	0
@4293__1993583	002	B	09/15/1993	05:48	53.2700	5.5300	0	314.0	0	BX	0	11.17	0
@4293__1993583	002	B	09/15/1993	05:48	53.2700	5.5300	0	317.0	0	BX	0	11.08	0
@4293__1993583	002	B	09/15/1993	05:48	53.2700	5.5300	0	345.0	0	BX	0	10.98	0
@4293__1993583	002	B	09/15/1993	05:48	53.2700	5.5300	0	355.0	0	BX	0	10.88	0
@4293__1993583	002	B	09/15/1993	05:48	53.2700	5.5300	0	385.0	0	BX	0	10.81	0
@4293__1993583	002	B	09/15/1993	05:48	53.2700	5.5300	0	392.0	0	BX	0	10.75	0
@4293__1993583	002	B	09/15/1993	05:48	53.2700	5.5300	0	395.0	0	BX	0	10.60	0
@4293__1993583	002	B	09/15/1993	05:48	53.2700	5.5300	0	399.0	0	BX	0	10.48	0
@4293__1993583	002	B	09/15/1993	05:48	53.2700	5.5300	0	403.0	0	BX	0	10.49	0
@4293__1993583	002	B	09/15/1993	05:48	53.2700	5.5300	0	405.0	0	BX	0	10.39	0
@4293__1993583	002	B	09/15/1993	05:48	53.2700	5.5300	0	411.0	0	BX	0	10.28	0
@4293__1993583	002	B	09/15/1993	05:48	53.2700	5.5300	0	414.0	0	BX	0	10.21	0
@4293__1993583	002	B	09/15/1993	05:48	53.2700	5.5300	0	415.0	0	BX	0	10.18	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	3.0	0	BX	0	27.56	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	10.0	0	BX	0	27.49	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	12.0	0	BX	0	27.34	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	17.0	0	BX	0	27.26	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	22.0	0	BX	0	27.22	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	24.0	0	BX	0	27.16	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	28.0	0	BX	0	27.09	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	29.0	0	BX	0	27.01	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	30.0	0	BX	0	26.70	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	31.0	0	BX	0	25.99	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	32.0	0	BX	0	25.75	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	33.0	0	BX	0	25.60	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	34.0	0	BX	0	25.51	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	36.0	0	BX	0	25.42	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	38.0	0	BX	0	24.65	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	39.0	0	BX	0	24.48	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	40.0	0	BX	0	24.48	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	41.0	0	BX	0	24.55	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	42.0	0	BX	0	24.57	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	43.0	0	BX	0	24.71	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	46.0	0	BX	0	24.68	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	48.0	0	BX	0	24.10	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	49.0	0	BX	0	23.90	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	52.0	0	BX	0	23.83	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	54.0	0	BX	0	23.68	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	57.0	0	BX	0	23.56	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	58.0	0	BX	0	23.47	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	59.0	0	BX	0	23.26	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	65.0	0	BX	0	23.22	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	66.0	0	BX	0	23.22	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	68.0	0	BX	0	23.00	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	69.0	0	BX	0	22.84	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	70.0	0	BX	0	22.73	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	73.0	0	BX	0	22.57	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	76.0	0	BX	0	22.35	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	79.0	0	BX	0	21.80	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	82.0	0	BX	0	21.47	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	84.0	0	BX	0	21.23	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	85.0	0	BX	0	21.16	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	86.0	0	BX	0	21.00	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	87.0	0	BX	0	20.89	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	90.0	0	BX	0	20.78	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	91.0	0	BX	0	20.62	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	93.0	0	BX	0	20.45	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	97.0	0	BX	0	20.37	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	105.0	0	BX	0	20.37	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	106.0	0	BX	0	20.42	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	108.0	0	BX	0	20.40	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	110.0	0	BX	0	20.21	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	113.0	0	BX	0	20.02	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	114.0	0	BX	0	19.94	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	115.0	0	BX	0	19.77	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	116.0	0	BX	0	19.48	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	117.0	0	BX	0	19.24	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	118.0	0	BX	0	19.08	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	119.0	0	BX	0	18.61	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	120.0	0	BX	0	18.30	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	121.0	0	BX	0	18.08	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	124.0	0	BX	0	17.53	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	126.0	0	BX	0	17.26	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	128.0	0	BX	0	17.14	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	129.0	0	BX	0	16.89	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	130.0	0	BX	0	16.74	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	132.0	0	BX	0	16.62	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	134.0	0	BX	0	16.58	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	135.0	0	BX	0	16.39	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	136.0	0	BX	0	16.27	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	138.0	0	BX	0	16.08	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	140.0	0	BX	0	15.96	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	145.0	0	BX	0	15.83	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	147.0	0	BX	0	15.67	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	150.0	0	BX	0	15.50	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	151.0	0	BX	0	15.38	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	157.0	0	BX	0	15.32	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	165.0	0	BX	0	15.21	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	167.0	0	BX	0	15.17	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	176.0	0	BX	0	15.00	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	177.0	0	BX	0	15.00	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	180.0	0	BX	0	14.70	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	181.0	0	BX	0	14.52	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	183.0	0	BX	0	14.46	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	186.0	0	BX	0	14.20	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	187.0	0	BX	0	14.04	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	189.0	0	BX	0	13.79	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	194.0	0	BX	0	13.67	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	197.0	0	BX	0	13.54	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	200.0	0	BX	0	13.52	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	202.0	0	BX	0	13.42	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	210.0	0	BX	0	13.28	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	214.0	0	BX	0	13.19	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	216.0	0	BX	0	13.11	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	221.0	0	BX	0	13.08	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	224.0	0	BX	0	13.21	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	226.0	0	BX	0	13.19	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	228.0	0	BX	0	13.04	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	229.0	0	BX	0	12.92	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	232.0	0	BX	0	12.79	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	239.0	0	BX	0	12.75	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	245.0	0	BX	0	12.52	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	247.0	0	BX	0	12.42	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	249.0	0	BX	0	12.21	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	250.0	0	BX	0	12.14	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	260.0	0	BX	0	12.11	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	262.0	0	BX	0	12.00	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	268.0	0	BX	0	11.86	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	272.0	0	BX	0	11.83	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	275.0	0	BX	0	11.79	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	284.0	0	BX	0	11.79	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	287.0	0	BX	0	11.73	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	293.0	0	BX	0	11.69	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	296.0	0	BX	0	11.57	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	307.0	0	BX	0	11.42	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	319.0	0	BX	0	11.28	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	322.0	0	BX	0	11.20	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	325.0	0	BX	0	11.20	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	329.0	0	BX	0	11.27	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	334.0	0	BX	0	11.34	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	343.0	0	BX	0	11.36	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	347.0	0	BX	0	11.17	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	363.0	0	BX	0	11.19	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	367.0	0	BX	0	11.23	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	371.0	0	BX	0	11.19	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	380.0	0	BX	0	11.27	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	385.0	0	BX	0	11.49	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	395.0	0	BX	0	11.53	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	400.0	0	BX	0	11.36	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	407.0	0	BX	0	11.20	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	416.0	0	BX	0	11.10	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	421.0	0	BX	0	10.92	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	429.0	0	BX	0	10.96	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	449.0	0	BX	0	10.92	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	455.0	0	BX	0	10.86	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	471.0	0	BX	0	10.87	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	475.0	0	BX	0	10.77	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	488.0	0	BX	0	10.67	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	497.0	0	BX	0	10.62	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	502.0	0	BX	0	10.56	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	507.0	0	BX	0	10.51	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	512.0	0	BX	0	10.44	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	516.0	0	BX	0	10.38	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	523.0	0	BX	0	10.30	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	525.0	0	BX	0	10.18	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	528.0	0	BX	0	10.13	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	553.0	0	BX	0	10.10	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	568.0	0	BX	0	10.27	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	594.0	0	BX	0	10.30	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	601.0	0	BX	0	10.24	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	610.0	0	BX	0	10.30	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	617.0	0	BX	0	10.22	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	623.0	0	BX	0	10.22	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	627.0	0	BX	0	9.96	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	631.0	0	BX	0	9.88	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	635.0	0	BX	0	9.64	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	647.0	0	BX	0	9.52	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	664.0	0	BX	0	9.52	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	666.0	0	BX	0	9.46	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	672.0	0	BX	0	9.47	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	677.0	0	BX	0	9.52	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	679.0	0	BX	0	9.63	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	682.0	0	BX	0	9.66	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	687.0	0	BX	0	9.67	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	689.0	0	BX	0	9.71	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	694.0	0	BX	0	9.74	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	702.0	0	BX	0	9.63	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	706.0	0	BX	0	9.59	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	709.0	0	BX	0	9.52	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	727.0	0	BX	0	9.47	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	728.0	0	BX	0	9.71	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	729.0	0	BX	0	9.79	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	739.0	0	BX	0	9.64	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	752.0	0	BX	0	9.76	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	756.0	0	BX	0	9.80	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	775.0	0	BX	0	9.67	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	777.0	0	BX	0	9.63	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	780.0	0	BX	0	9.60	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	786.0	0	BX	0	9.62	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	792.0	0	BX	0	9.58	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	794.0	0	BX	0	9.59	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	795.0	0	BX	0	9.67	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	800.0	0	BX	0	9.58	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	804.0	0	BX	0	9.54	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	816.0	0	BX	0	9.30	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	828.0	0	BX	0	9.27	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	831.0	0	BX	0	9.24	0
@4293__1993584	001	B	11/15/1993	23:52	52.1800	7.2000	0	832.0	0	BX	0	9.33	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	3.0	0	BX	0	27.62	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	6.0	0	BX	0	27.38	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	9.0	0	BX	0	27.26	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	11.0	0	BX	0	27.09	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	16.0	0	BX	0	26.93	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	20.0	0	BX	0	26.84	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	29.0	0	BX	0	26.72	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	66.0	0	BX	0	26.72	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	69.0	0	BX	0	26.48	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	71.0	0	BX	0	26.14	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	73.0	0	BX	0	25.83	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	74.0	0	BX	0	25.62	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	75.0	0	BX	0	25.31	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	76.0	0	BX	0	25.17	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	82.0	0	BX	0	24.93	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	84.0	0	BX	0	24.80	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	86.0	0	BX	0	24.68	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	88.0	0	BX	0	24.67	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	90.0	0	BX	0	24.57	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	91.0	0	BX	0	24.46	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	92.0	0	BX	0	24.20	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	93.0	0	BX	0	24.01	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	94.0	0	BX	0	23.90	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	100.0	0	BX	0	23.65	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	102.0	0	BX	0	23.51	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	107.0	0	BX	0	23.34	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	109.0	0	BX	0	23.24	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	112.0	0	BX	0	23.22	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	114.0	0	BX	0	23.04	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	117.0	0	BX	0	22.68	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	118.0	0	BX	0	22.42	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	119.0	0	BX	0	22.10	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	120.0	0	BX	0	21.93	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	124.0	0	BX	0	21.56	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	125.0	0	BX	0	21.35	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	126.0	0	BX	0	21.04	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	128.0	0	BX	0	20.68	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	130.0	0	BX	0	20.15	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	131.0	0	BX	0	19.77	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	132.0	0	BX	0	19.50	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	133.0	0	BX	0	19.33	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	136.0	0	BX	0	19.10	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	138.0	0	BX	0	18.96	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	139.0	0	BX	0	18.83	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	140.0	0	BX	0	18.52	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	141.0	0	BX	0	18.27	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	142.0	0	BX	0	18.19	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	143.0	0	BX	0	18.02	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	146.0	0	BX	0	17.75	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	149.0	0	BX	0	17.30	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	150.0	0	BX	0	17.11	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	152.0	0	BX	0	16.89	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	153.0	0	BX	0	16.75	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	154.0	0	BX	0	16.53	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	157.0	0	BX	0	16.29	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	160.0	0	BX	0	15.94	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	163.0	0	BX	0	15.85	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	168.0	0	BX	0	15.44	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	169.0	0	BX	0	15.25	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	170.0	0	BX	0	15.13	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	171.0	0	BX	0	14.92	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	173.0	0	BX	0	14.82	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	175.0	0	BX	0	14.77	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	177.0	0	BX	0	14.58	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	178.0	0	BX	0	14.46	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	180.0	0	BX	0	14.36	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	182.0	0	BX	0	14.10	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	185.0	0	BX	0	13.96	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	187.0	0	BX	0	13.92	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	188.0	0	BX	0	13.74	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	190.0	0	BX	0	13.70	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	191.0	0	BX	0	13.58	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	199.0	0	BX	0	13.38	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	201.0	0	BX	0	13.29	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	204.0	0	BX	0	13.29	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	207.0	0	BX	0	13.07	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	211.0	0	BX	0	12.90	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	214.0	0	BX	0	12.70	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	216.0	0	BX	0	12.65	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	222.0	0	BX	0	12.61	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	228.0	0	BX	0	12.55	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	232.0	0	BX	0	12.46	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	235.0	0	BX	0	12.34	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	237.0	0	BX	0	12.32	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	238.0	0	BX	0	12.25	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	242.0	0	BX	0	12.21	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	251.0	0	BX	0	12.17	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	253.0	0	BX	0	12.21	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	254.0	0	BX	0	12.14	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	260.0	0	BX	0	12.19	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	264.0	0	BX	0	12.07	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	267.0	0	BX	0	12.05	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	268.0	0	BX	0	12.00	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	271.0	0	BX	0	11.98	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	273.0	0	BX	0	11.86	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	278.0	0	BX	0	11.74	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	282.0	0	BX	0	11.71	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	285.0	0	BX	0	11.77	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	293.0	0	BX	0	11.71	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	297.0	0	BX	0	11.67	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	308.0	0	BX	0	11.66	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	319.0	0	BX	0	11.59	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	329.0	0	BX	0	11.50	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	333.0	0	BX	0	11.45	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	339.0	0	BX	0	11.35	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	342.0	0	BX	0	11.25	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	357.0	0	BX	0	11.29	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	368.0	0	BX	0	11.23	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	383.0	0	BX	0	11.19	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	388.0	0	BX	0	11.12	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	399.0	0	BX	0	11.10	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	405.0	0	BX	0	11.01	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	412.0	0	BX	0	10.94	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	416.0	0	BX	0	10.69	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	422.0	0	BX	0	10.52	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	431.0	0	BX	0	10.46	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	447.0	0	BX	0	10.49	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	450.0	0	BX	0	10.67	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	453.0	0	BX	0	10.73	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	474.0	0	BX	0	10.75	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	482.0	0	BX	0	10.84	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	487.0	0	BX	0	10.70	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	491.0	0	BX	0	10.46	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	492.0	0	BX	0	10.27	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	493.0	0	BX	0	10.21	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	497.0	0	BX	0	10.21	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	499.0	0	BX	0	10.12	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	501.0	0	BX	0	10.10	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	502.0	0	BX	0	10.02	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	506.0	0	BX	0	9.92	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	511.0	0	BX	0	9.84	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	519.0	0	BX	0	9.89	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	528.0	0	BX	0	10.16	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	532.0	0	BX	0	10.21	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	537.0	0	BX	0	10.14	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	539.0	0	BX	0	9.97	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	540.0	0	BX	0	9.95	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	541.0	0	BX	0	9.85	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	548.0	0	BX	0	9.68	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	557.0	0	BX	0	9.59	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	577.0	0	BX	0	9.37	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	582.0	0	BX	0	9.38	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	586.0	0	BX	0	9.46	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	594.0	0	BX	0	9.47	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	598.0	0	BX	0	9.51	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	615.0	0	BX	0	9.39	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	619.0	0	BX	0	9.39	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	631.0	0	BX	0	9.30	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	637.0	0	BX	0	9.29	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	639.0	0	BX	0	9.22	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	645.0	0	BX	0	9.17	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	652.0	0	BX	0	9.09	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	659.0	0	BX	0	8.89	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	663.0	0	BX	0	8.84	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	666.0	0	BX	0	8.75	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	675.0	0	BX	0	8.71	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	678.0	0	BX	0	8.76	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	684.0	0	BX	0	8.84	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	694.0	0	BX	0	8.89	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	704.0	0	BX	0	8.84	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	709.0	0	BX	0	8.74	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	725.0	0	BX	0	8.72	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	734.0	0	BX	0	8.67	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	736.0	0	BX	0	8.72	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	746.0	0	BX	0	8.54	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	754.0	0	BX	0	8.49	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	757.0	0	BX	0	8.46	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	768.0	0	BX	0	8.48	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	788.0	0	BX	0	8.46	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	803.0	0	BX	0	8.46	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	806.0	0	BX	0	8.42	0
@4293__1993584	002	B	11/16/1993	06:03	52.4300	5.6300	0	807.0	0	BX	0	8.42	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	3.0	0	BX	0	26.63	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	6.0	0	BX	0	26.54	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	24.0	0	BX	0	26.48	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	57.0	0	BX	0	26.46	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	61.0	0	BX	0	26.40	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	65.0	0	BX	0	26.20	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	67.0	0	BX	0	25.93	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	68.0	0	BX	0	25.75	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	69.0	0	BX	0	25.46	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	70.0	0	BX	0	25.08	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	72.0	0	BX	0	24.68	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	73.0	0	BX	0	24.37	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	74.0	0	BX	0	23.98	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	75.0	0	BX	0	23.68	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	76.0	0	BX	0	23.50	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	78.0	0	BX	0	23.29	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	79.0	0	BX	0	23.07	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	82.0	0	BX	0	22.96	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	84.0	0	BX	0	22.75	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	89.0	0	BX	0	22.42	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	91.0	0	BX	0	22.22	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	92.0	0	BX	0	22.05	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	94.0	0	BX	0	21.62	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	97.0	0	BX	0	21.22	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	100.0	0	BX	0	21.03	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	101.0	0	BX	0	20.87	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	102.0	0	BX	0	20.62	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	103.0	0	BX	0	20.28	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	105.0	0	BX	0	19.35	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	106.0	0	BX	0	19.14	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	109.0	0	BX	0	18.67	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	110.0	0	BX	0	18.46	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	113.0	0	BX	0	18.32	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	117.0	0	BX	0	18.04	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	119.0	0	BX	0	17.85	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	121.0	0	BX	0	17.53	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	123.0	0	BX	0	17.53	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	124.0	0	BX	0	17.40	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	125.0	0	BX	0	17.19	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	126.0	0	BX	0	17.14	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	132.0	0	BX	0	17.12	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	137.0	0	BX	0	17.05	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	140.0	0	BX	0	16.94	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	143.0	0	BX	0	16.89	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	146.0	0	BX	0	16.89	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	149.0	0	BX	0	16.77	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	152.0	0	BX	0	16.68	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	160.0	0	BX	0	16.61	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	168.0	0	BX	0	16.57	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	170.0	0	BX	0	16.39	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	173.0	0	BX	0	16.30	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	178.0	0	BX	0	16.27	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	181.0	0	BX	0	16.25	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	185.0	0	BX	0	16.14	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	187.0	0	BX	0	15.94	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	190.0	0	BX	0	15.83	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	194.0	0	BX	0	15.75	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	197.0	0	BX	0	15.58	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	204.0	0	BX	0	15.31	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	208.0	0	BX	0	15.21	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	209.0	0	BX	0	15.14	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	210.0	0	BX	0	15.00	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	212.0	0	BX	0	15.06	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	213.0	0	BX	0	15.15	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	214.0	0	BX	0	15.35	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	215.0	0	BX	0	15.41	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	221.0	0	BX	0	15.49	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	231.0	0	BX	0	15.44	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	238.0	0	BX	0	15.39	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	249.0	0	BX	0	15.35	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	252.0	0	BX	0	15.06	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	255.0	0	BX	0	15.00	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	267.0	0	BX	0	14.92	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	278.0	0	BX	0	14.83	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	286.0	0	BX	0	14.74	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	290.0	0	BX	0	14.66	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	294.0	0	BX	0	14.69	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	298.0	0	BX	0	14.70	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	302.0	0	BX	0	14.60	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	307.0	0	BX	0	14.56	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	309.0	0	BX	0	14.49	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	315.0	0	BX	0	14.44	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	332.0	0	BX	0	14.42	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	344.0	0	BX	0	14.34	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	353.0	0	BX	0	14.21	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	359.0	0	BX	0	14.00	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	361.0	0	BX	0	13.98	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	363.0	0	BX	0	13.79	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	365.0	0	BX	0	13.73	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	367.0	0	BX	0	13.64	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	370.0	0	BX	0	13.64	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	372.0	0	BX	0	13.82	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	387.0	0	BX	0	13.91	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	393.0	0	BX	0	13.84	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	394.0	0	BX	0	13.73	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	395.0	0	BX	0	13.56	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	396.0	0	BX	0	13.29	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	401.0	0	BX	0	13.14	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	403.0	0	BX	0	12.99	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	405.0	0	BX	0	12.89	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	406.0	0	BX	0	12.79	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	408.0	0	BX	0	12.76	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	413.0	0	BX	0	12.90	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	417.0	0	BX	0	12.88	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	420.0	0	BX	0	12.85	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	426.0	0	BX	0	12.79	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	432.0	0	BX	0	12.90	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	438.0	0	BX	0	12.98	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	448.0	0	BX	0	13.02	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	455.0	0	BX	0	12.98	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	458.0	0	BX	0	12.85	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	466.0	0	BX	0	12.79	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	468.0	0	BX	0	12.71	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	479.0	0	BX	0	12.60	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	489.0	0	BX	0	12.59	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	494.0	0	BX	0	12.57	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	496.0	0	BX	0	12.52	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	506.0	0	BX	0	12.56	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	513.0	0	BX	0	12.53	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	517.0	0	BX	0	12.48	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	525.0	0	BX	0	12.62	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	538.0	0	BX	0	12.59	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	543.0	0	BX	0	12.44	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	551.0	0	BX	0	12.41	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	552.0	0	BX	0	12.46	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	560.0	0	BX	0	12.49	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	562.0	0	BX	0	12.90	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	564.0	0	BX	0	12.96	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	568.0	0	BX	0	13.00	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	573.0	0	BX	0	12.95	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	577.0	0	BX	0	13.06	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	582.0	0	BX	0	13.03	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	585.0	0	BX	0	12.87	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	587.0	0	BX	0	12.75	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	599.0	0	BX	0	12.59	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	610.0	0	BX	0	12.55	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	611.0	0	BX	0	12.50	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	640.0	0	BX	0	12.41	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	647.0	0	BX	0	12.34	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	655.0	0	BX	0	12.37	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	657.0	0	BX	0	12.28	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	659.0	0	BX	0	12.07	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	666.0	0	BX	0	11.96	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	679.0	0	BX	0	11.89	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	688.0	0	BX	0	11.86	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	693.0	0	BX	0	11.73	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	699.0	0	BX	0	11.65	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	705.0	0	BX	0	11.53	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	708.0	0	BX	0	11.55	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	710.0	0	BX	0	11.63	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	722.0	0	BX	0	11.59	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	727.0	0	BX	0	11.57	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	732.0	0	BX	0	11.34	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	734.0	0	BX	0	11.23	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	736.0	0	BX	0	11.13	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	743.0	0	BX	0	11.06	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	749.0	0	BX	0	11.05	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	753.0	0	BX	0	10.86	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	759.0	0	BX	0	10.75	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	760.0	0	BX	0	10.74	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	761.0	0	BX	0	10.67	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	769.0	0	BX	0	10.60	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	771.0	0	BX	0	10.32	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	773.0	0	BX	0	10.29	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	778.0	0	BX	0	10.32	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	780.0	0	BX	0	10.24	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	783.0	0	BX	0	10.09	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	785.0	0	BX	0	10.05	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	790.0	0	BX	0	10.01	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	795.0	0	BX	0	9.85	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	803.0	0	BX	0	9.79	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	812.0	0	BX	0	9.79	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	815.0	0	BX	0	9.85	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	818.0	0	BX	0	9.80	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	821.0	0	BX	0	9.68	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	824.0	0	BX	0	9.64	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	827.0	0	BX	0	9.50	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	834.0	0	BX	0	9.46	0
@4293__1993585	001	B	12/07/1993	06:01	51.7200	9.3700	0	835.0	0	BX	0	9.46	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	3.0	0	BX	0	99.90	
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	6.0	0	BX	0	25.76	
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	15.0	0	BX	0	25.59	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	42.0	0	BX	0	25.53	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	59.0	0	BX	0	25.51	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	60.0	0	BX	0	25.46	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	61.0	0	BX	0	25.29	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	62.0	0	BX	0	24.95	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	65.0	0	BX	0	23.76	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	66.0	0	BX	0	23.26	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	67.0	0	BX	0	23.05	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	70.0	0	BX	0	22.75	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	72.0	0	BX	0	22.60	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	74.0	0	BX	0	22.48	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	76.0	0	BX	0	22.29	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	77.0	0	BX	0	22.00	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	79.0	0	BX	0	21.70	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	81.0	0	BX	0	21.45	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	84.0	0	BX	0	20.89	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	87.0	0	BX	0	20.67	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	90.0	0	BX	0	20.28	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	91.0	0	BX	0	20.25	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	93.0	0	BX	0	20.05	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	94.0	0	BX	0	19.92	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	96.0	0	BX	0	19.71	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	97.0	0	BX	0	19.46	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	100.0	0	BX	0	19.17	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	101.0	0	BX	0	18.99	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	102.0	0	BX	0	18.74	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	103.0	0	BX	0	18.60	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	105.0	0	BX	0	18.44	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	106.0	0	BX	0	18.16	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	108.0	0	BX	0	17.86	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	109.0	0	BX	0	17.77	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	110.0	0	BX	0	17.60	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	113.0	0	BX	0	17.43	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	114.0	0	BX	0	17.21	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	115.0	0	BX	0	16.92	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	116.0	0	BX	0	16.79	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	118.0	0	BX	0	16.77	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	120.0	0	BX	0	16.59	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	122.0	0	BX	0	16.20	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	123.0	0	BX	0	16.10	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	124.0	0	BX	0	15.92	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	126.0	0	BX	0	15.81	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	133.0	0	BX	0	15.71	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	135.0	0	BX	0	15.44	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	140.0	0	BX	0	15.42	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	141.0	0	BX	0	15.33	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	143.0	0	BX	0	15.24	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	148.0	0	BX	0	15.15	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	152.0	0	BX	0	14.92	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	156.0	0	BX	0	14.88	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	158.0	0	BX	0	14.83	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	160.0	0	BX	0	14.78	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	169.0	0	BX	0	14.86	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	180.0	0	BX	0	14.95	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	182.0	0	BX	0	14.88	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	183.0	0	BX	0	14.75	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	185.0	0	BX	0	14.66	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	186.0	0	BX	0	14.54	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	188.0	0	BX	0	14.40	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	190.0	0	BX	0	14.15	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	191.0	0	BX	0	14.06	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	194.0	0	BX	0	13.49	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	196.0	0	BX	0	13.17	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	197.0	0	BX	0	13.10	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	203.0	0	BX	0	12.89	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	207.0	0	BX	0	12.84	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	210.0	0	BX	0	12.88	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	216.0	0	BX	0	12.71	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	241.0	0	BX	0	12.66	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	246.0	0	BX	0	12.69	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	253.0	0	BX	0	12.62	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	266.0	0	BX	0	12.57	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	272.0	0	BX	0	12.45	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	280.0	0	BX	0	12.47	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	290.0	0	BX	0	12.38	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	294.0	0	BX	0	12.31	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	297.0	0	BX	0	12.17	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	299.0	0	BX	0	12.15	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	300.0	0	BX	0	12.04	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	304.0	0	BX	0	12.00	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	305.0	0	BX	0	12.00	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	306.0	0	BX	0	11.85	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	307.0	0	BX	0	11.60	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	308.0	0	BX	0	11.50	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	312.0	0	BX	0	11.37	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	314.0	0	BX	0	11.13	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	315.0	0	BX	0	11.08	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	319.0	0	BX	0	11.08	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	322.0	0	BX	0	10.96	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	327.0	0	BX	0	11.03	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	330.0	0	BX	0	11.03	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	333.0	0	BX	0	11.25	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	342.0	0	BX	0	11.25	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	345.0	0	BX	0	11.15	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	353.0	0	BX	0	11.11	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	362.0	0	BX	0	11.09	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	364.0	0	BX	0	11.04	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	380.0	0	BX	0	11.05	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	383.0	0	BX	0	11.07	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	384.0	0	BX	0	11.12	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	385.0	0	BX	0	11.23	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	389.0	0	BX	0	11.36	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	398.0	0	BX	0	11.30	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	399.0	0	BX	0	11.21	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	402.0	0	BX	0	11.19	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	404.0	0	BX	0	11.06	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	409.0	0	BX	0	11.02	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	412.0	0	BX	0	10.95	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	415.0	0	BX	0	10.92	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	416.0	0	BX	0	10.83	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	425.0	0	BX	0	10.79	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	426.0	0	BX	0	10.67	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	436.0	0	BX	0	10.62	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	438.0	0	BX	0	10.54	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	448.0	0	BX	0	10.55	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	453.0	0	BX	0	10.61	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	456.0	0	BX	0	10.73	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	457.0	0	BX	0	10.91	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	460.0	0	BX	0	10.94	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	467.0	0	BX	0	10.95	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	468.0	0	BX	0	11.16	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	471.0	0	BX	0	11.19	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	477.0	0	BX	0	11.19	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	478.0	0	BX	0	11.27	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	489.0	0	BX	0	11.38	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	497.0	0	BX	0	11.35	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	499.0	0	BX	0	11.16	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	506.0	0	BX	0	10.92	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	510.0	0	BX	0	10.89	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	511.0	0	BX	0	10.87	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	513.0	0	BX	0	10.71	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	516.0	0	BX	0	10.67	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	518.0	0	BX	0	10.59	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	527.0	0	BX	0	10.62	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	529.0	0	BX	0	10.54	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	533.0	0	BX	0	10.59	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	542.0	0	BX	0	10.56	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	544.0	0	BX	0	10.22	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	561.0	0	BX	0	10.18	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	567.0	0	BX	0	10.26	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	573.0	0	BX	0	10.20	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	576.0	0	BX	0	10.20	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	577.0	0	BX	0	10.12	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	582.0	0	BX	0	10.07	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	584.0	0	BX	0	9.99	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	588.0	0	BX	0	9.97	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	591.0	0	BX	0	9.88	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	594.0	0	BX	0	9.92	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	597.0	0	BX	0	9.97	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	615.0	0	BX	0	9.95	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	631.0	0	BX	0	9.95	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	635.0	0	BX	0	9.91	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	644.0	0	BX	0	9.83	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	648.0	0	BX	0	9.79	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	652.0	0	BX	0	9.71	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	658.0	0	BX	0	9.70	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	660.0	0	BX	0	9.62	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	670.0	0	BX	0	9.57	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	676.0	0	BX	0	9.54	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	685.0	0	BX	0	9.50	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	689.0	0	BX	0	9.46	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	700.0	0	BX	0	9.43	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	704.0	0	BX	0	9.55	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	711.0	0	BX	0	9.52	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	717.0	0	BX	0	9.43	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	722.0	0	BX	0	9.38	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	730.0	0	BX	0	9.32	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	736.0	0	BX	0	9.17	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	742.0	0	BX	0	9.09	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	748.0	0	BX	0	9.05	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	755.0	0	BX	0	9.01	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	757.0	0	BX	0	9.05	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	762.0	0	BX	0	9.00	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	765.0	0	BX	0	8.97	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	777.0	0	BX	0	9.01	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	788.0	0	BX	0	8.91	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	812.0	0	BX	0	8.93	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	816.0	0	BX	0	8.97	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	818.0	0	BX	0	8.91	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	828.0	0	BX	0	8.88	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	832.0	0	BX	0	8.92	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	844.0	0	BX	0	8.92	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	847.0	0	BX	0	8.84	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	848.0	0	BX	0	8.83	0
@4293__1994586	001	B	02/25/1994	11:58	51.4833	7.7000	0	849.0	0	BX	0	8.82	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	3.0	0	BX	0	99.90	
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	6.0	0	BX	0	29.45	
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	17.0	0	BX	0	29.33	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	20.0	0	BX	0	29.14	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	30.0	0	BX	0	28.79	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	41.0	0	BX	0	28.59	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	47.0	0	BX	0	28.49	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	48.0	0	BX	0	28.43	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	56.0	0	BX	0	28.25	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	59.0	0	BX	0	28.08	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	65.0	0	BX	0	27.93	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	70.0	0	BX	0	27.76	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	71.0	0	BX	0	27.65	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	72.0	0	BX	0	27.48	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	73.0	0	BX	0	27.41	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	75.0	0	BX	0	27.32	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	76.0	0	BX	0	27.26	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	77.0	0	BX	0	27.08	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	78.0	0	BX	0	27.01	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	79.0	0	BX	0	26.85	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	81.0	0	BX	0	26.71	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	82.0	0	BX	0	26.54	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	83.0	0	BX	0	26.42	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	86.0	0	BX	0	26.22	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	94.0	0	BX	0	26.05	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	102.0	0	BX	0	25.90	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	105.0	0	BX	0	25.73	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	110.0	0	BX	0	25.66	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	112.0	0	BX	0	25.59	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	113.0	0	BX	0	25.49	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	114.0	0	BX	0	25.33	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	116.0	0	BX	0	25.30	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	119.0	0	BX	0	24.93	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	120.0	0	BX	0	24.75	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	121.0	0	BX	0	24.50	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	122.0	0	BX	0	24.14	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	124.0	0	BX	0	23.78	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	126.0	0	BX	0	23.63	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	128.0	0	BX	0	23.42	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	129.0	0	BX	0	23.09	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	130.0	0	BX	0	22.63	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	131.0	0	BX	0	22.26	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	134.0	0	BX	0	21.75	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	136.0	0	BX	0	21.31	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	138.0	0	BX	0	20.93	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	139.0	0	BX	0	20.57	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	142.0	0	BX	0	20.18	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	143.0	0	BX	0	20.10	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	145.0	0	BX	0	20.07	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	151.0	0	BX	0	19.78	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	153.0	0	BX	0	19.60	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	154.0	0	BX	0	19.43	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	155.0	0	BX	0	19.07	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	157.0	0	BX	0	18.79	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	159.0	0	BX	0	18.62	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	160.0	0	BX	0	18.44	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	162.0	0	BX	0	18.32	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	163.0	0	BX	0	18.18	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	166.0	0	BX	0	18.07	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	167.0	0	BX	0	17.99	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	170.0	0	BX	0	17.95	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	172.0	0	BX	0	17.75	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	174.0	0	BX	0	17.64	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	176.0	0	BX	0	17.08	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	177.0	0	BX	0	16.93	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	183.0	0	BX	0	16.83	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	185.0	0	BX	0	16.67	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	186.0	0	BX	0	16.52	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	191.0	0	BX	0	16.12	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	197.0	0	BX	0	16.05	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	199.0	0	BX	0	15.92	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	204.0	0	BX	0	15.81	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	205.0	0	BX	0	15.74	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	206.0	0	BX	0	15.57	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	212.0	0	BX	0	15.23	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	214.0	0	BX	0	15.04	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	216.0	0	BX	0	14.94	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	221.0	0	BX	0	14.90	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	223.0	0	BX	0	14.98	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	232.0	0	BX	0	14.88	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	234.0	0	BX	0	14.81	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	242.0	0	BX	0	14.86	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	245.0	0	BX	0	14.78	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	247.0	0	BX	0	14.60	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	250.0	0	BX	0	14.53	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	259.0	0	BX	0	14.44	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	266.0	0	BX	0	14.21	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	270.0	0	BX	0	14.21	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	277.0	0	BX	0	14.00	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	278.0	0	BX	0	13.92	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	292.0	0	BX	0	13.75	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	294.0	0	BX	0	13.73	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	296.0	0	BX	0	13.58	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	300.0	0	BX	0	13.41	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	311.0	0	BX	0	13.33	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	318.0	0	BX	0	13.12	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	333.0	0	BX	0	13.03	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	340.0	0	BX	0	12.94	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	354.0	0	BX	0	12.91	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	365.0	0	BX	0	12.78	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	380.0	0	BX	0	12.66	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	424.0	0	BX	0	12.52	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	428.0	0	BX	0	12.46	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	433.0	0	BX	0	12.42	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	436.0	0	BX	0	12.33	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	439.0	0	BX	0	12.30	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	442.0	0	BX	0	12.18	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	449.0	0	BX	0	12.10	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	453.0	0	BX	0	12.04	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	458.0	0	BX	0	12.07	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	467.0	0	BX	0	11.88	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	477.0	0	BX	0	11.84	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	480.0	0	BX	0	11.78	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	489.0	0	BX	0	11.75	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	502.0	0	BX	0	11.64	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	506.0	0	BX	0	11.61	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	508.0	0	BX	0	11.53	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	510.0	0	BX	0	11.52	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	511.0	0	BX	0	11.38	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	514.0	0	BX	0	11.04	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	517.0	0	BX	0	10.94	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	519.0	0	BX	0	10.83	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	524.0	0	BX	0	10.67	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	530.0	0	BX	0	10.71	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	537.0	0	BX	0	10.67	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	539.0	0	BX	0	10.46	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	546.0	0	BX	0	10.39	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	573.0	0	BX	0	10.37	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	575.0	0	BX	0	10.48	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	578.0	0	BX	0	10.56	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	581.0	0	BX	0	10.67	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	599.0	0	BX	0	10.60	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	606.0	0	BX	0	10.58	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	608.0	0	BX	0	10.54	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	611.0	0	BX	0	10.58	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	624.0	0	BX	0	10.57	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	632.0	0	BX	0	10.34	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	634.0	0	BX	0	10.32	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	638.0	0	BX	0	10.13	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	639.0	0	BX	0	10.01	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	640.0	0	BX	0	9.96	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	641.0	0	BX	0	9.96	0
@4293__1994587	001	B	04/09/1994	11:55	52.1167	8.2500	0	642.0	0	BX	0	9.95	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	3.0	0	BX	0	99.90	
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	6.0	0	BX	0	29.51	
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	18.0	0	BX	0	29.45	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	22.0	0	BX	0	29.38	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	24.0	0	BX	0	29.23	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	25.0	0	BX	0	29.23	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	31.0	0	BX	0	28.93	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	33.0	0	BX	0	28.74	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	34.0	0	BX	0	28.47	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	37.0	0	BX	0	28.01	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	40.0	0	BX	0	27.65	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	41.0	0	BX	0	27.42	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	42.0	0	BX	0	27.12	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	43.0	0	BX	0	26.96	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	45.0	0	BX	0	26.84	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	51.0	0	BX	0	26.72	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	56.0	0	BX	0	26.71	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	58.0	0	BX	0	26.60	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	61.0	0	BX	0	26.51	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	65.0	0	BX	0	26.40	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	68.0	0	BX	0	26.26	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	71.0	0	BX	0	26.13	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	74.0	0	BX	0	26.05	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	77.0	0	BX	0	25.99	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	79.0	0	BX	0	25.93	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	82.0	0	BX	0	25.91	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	83.0	0	BX	0	25.81	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	86.0	0	BX	0	25.34	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	87.0	0	BX	0	25.26	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	88.0	0	BX	0	25.01	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	89.0	0	BX	0	24.95	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	91.0	0	BX	0	24.63	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	92.0	0	BX	0	24.40	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	94.0	0	BX	0	24.18	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	96.0	0	BX	0	24.08	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	97.0	0	BX	0	23.81	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	99.0	0	BX	0	23.62	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	100.0	0	BX	0	23.56	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	101.0	0	BX	0	23.42	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	102.0	0	BX	0	23.21	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	104.0	0	BX	0	22.55	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	105.0	0	BX	0	22.34	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	106.0	0	BX	0	22.21	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	108.0	0	BX	0	22.07	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	109.0	0	BX	0	21.92	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	110.0	0	BX	0	21.84	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	112.0	0	BX	0	21.75	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	113.0	0	BX	0	21.58	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	115.0	0	BX	0	21.42	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	117.0	0	BX	0	21.06	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	118.0	0	BX	0	20.92	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	120.0	0	BX	0	20.85	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	123.0	0	BX	0	20.84	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	125.0	0	BX	0	20.71	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	128.0	0	BX	0	20.65	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	130.0	0	BX	0	20.27	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	131.0	0	BX	0	19.93	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	132.0	0	BX	0	19.77	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	134.0	0	BX	0	19.62	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	135.0	0	BX	0	19.58	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	136.0	0	BX	0	19.48	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	138.0	0	BX	0	19.41	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	147.0	0	BX	0	19.26	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	148.0	0	BX	0	19.21	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	150.0	0	BX	0	18.91	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	152.0	0	BX	0	18.77	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	153.0	0	BX	0	18.62	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	154.0	0	BX	0	18.52	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	155.0	0	BX	0	18.34	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	156.0	0	BX	0	18.24	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	162.0	0	BX	0	18.02	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	163.0	0	BX	0	17.73	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	164.0	0	BX	0	17.51	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	167.0	0	BX	0	17.01	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	168.0	0	BX	0	16.89	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	169.0	0	BX	0	16.70	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	175.0	0	BX	0	16.16	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	180.0	0	BX	0	15.92	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	183.0	0	BX	0	15.66	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	187.0	0	BX	0	15.54	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	190.0	0	BX	0	15.50	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	193.0	0	BX	0	15.37	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	199.0	0	BX	0	15.32	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	202.0	0	BX	0	15.25	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	204.0	0	BX	0	15.03	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	206.0	0	BX	0	14.94	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	207.0	0	BX	0	14.85	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	212.0	0	BX	0	14.78	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	215.0	0	BX	0	14.69	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	220.0	0	BX	0	14.62	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	223.0	0	BX	0	14.56	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	228.0	0	BX	0	14.52	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	232.0	0	BX	0	14.25	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	233.0	0	BX	0	14.08	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	234.0	0	BX	0	13.99	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	235.0	0	BX	0	13.95	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	240.0	0	BX	0	13.92	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	244.0	0	BX	0	13.73	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	250.0	0	BX	0	13.57	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	252.0	0	BX	0	13.38	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	253.0	0	BX	0	13.34	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	255.0	0	BX	0	13.15	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	258.0	0	BX	0	13.12	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	267.0	0	BX	0	13.06	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	270.0	0	BX	0	12.99	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	278.0	0	BX	0	12.96	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	296.0	0	BX	0	12.59	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	299.0	0	BX	0	12.48	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	311.0	0	BX	0	12.31	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	315.0	0	BX	0	12.17	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	330.0	0	BX	0	12.13	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	347.0	0	BX	0	11.92	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	353.0	0	BX	0	11.87	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	356.0	0	BX	0	11.86	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	362.0	0	BX	0	11.75	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	365.0	0	BX	0	11.71	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	368.0	0	BX	0	11.57	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	375.0	0	BX	0	11.46	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	377.0	0	BX	0	11.42	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	383.0	0	BX	0	11.39	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	388.0	0	BX	0	11.46	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	397.0	0	BX	0	11.50	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	404.0	0	BX	0	11.73	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	414.0	0	BX	0	11.78	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	425.0	0	BX	0	11.65	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	428.0	0	BX	0	11.65	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	431.0	0	BX	0	11.57	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	434.0	0	BX	0	11.55	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	435.0	0	BX	0	11.50	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	448.0	0	BX	0	11.42	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	452.0	0	BX	0	11.35	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	458.0	0	BX	0	11.33	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	460.0	0	BX	0	11.21	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	463.0	0	BX	0	11.17	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	468.0	0	BX	0	11.16	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	477.0	0	BX	0	11.12	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	483.0	0	BX	0	10.92	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	506.0	0	BX	0	10.89	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	511.0	0	BX	0	10.84	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	525.0	0	BX	0	10.96	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	530.0	0	BX	0	11.01	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	547.0	0	BX	0	11.05	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	554.0	0	BX	0	10.99	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	557.0	0	BX	0	10.94	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	560.0	0	BX	0	10.96	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	562.0	0	BX	0	11.05	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	568.0	0	BX	0	11.07	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	577.0	0	BX	0	10.91	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	580.0	0	BX	0	10.79	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	604.0	0	BX	0	10.75	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	609.0	0	BX	0	10.71	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	615.0	0	BX	0	10.56	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	630.0	0	BX	0	10.45	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	633.0	0	BX	0	10.42	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	643.0	0	BX	0	10.38	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	647.0	0	BX	0	10.27	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	654.0	0	BX	0	10.13	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	677.0	0	BX	0	10.05	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	681.0	0	BX	0	9.97	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	699.0	0	BX	0	9.92	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	707.0	0	BX	0	9.84	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	721.0	0	BX	0	9.80	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	733.0	0	BX	0	9.71	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	759.0	0	BX	0	9.68	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	768.0	0	BX	0	9.63	0
@4293__1994588	001	B	05/01/1994	12:06	50.7667	8.5500	0	769.0	0	BX	0	9.59	0
@4293__1994589	001	B	07/04/1994	00:00	50.3100	7.7300	0	0.0	0	BX	8	26.1	0
@4293__1994589	001	B	07/04/1994	00:00	50.3100	7.7300	0	38.0	0	BX	8	25.9	0
@4293__1994589	001	B	07/04/1994	00:00	50.3100	7.7300	0	45.0	0	BX	8	25.8	0
@4293__1994589	001	B	07/04/1994	00:00	50.3100	7.7300	0	52.0	0	BX	8	25.1	0
@4293__1994589	001	B	07/04/1994	00:00	50.3100	7.7300	0	61.0	0	BX	8	22.8	0
@4293__1994589	001	B	07/04/1994	00:00	50.3100	7.7300	0	80.0	0	BX	8	21.6	0
@4293__1994589	001	B	07/04/1994	00:00	50.3100	7.7300	0	85.0	0	BX	8	20.5	0
@4293__1994589	001	B	07/04/1994	00:00	50.3100	7.7300	0	102.0	0	BX	8	19.7	0
@4293__1994589	001	B	07/04/1994	00:00	50.3100	7.7300	0	105.0	0	BX	8	19.5	0
@4293__1994589	001	B	07/04/1994	00:00	50.3100	7.7300	0	109.0	0	BX	8	18.2	0
@4293__1994589	001	B	07/04/1994	00:00	50.3100	7.7300	0	136.0	0	BX	8	14.9	0
@4293__1994589	001	B	07/04/1994	00:00	50.3100	7.7300	0	167.0	0	BX	8	14.2	0
@4293__1994589	001	B	07/04/1994	00:00	50.3100	7.7300	0	173.0	0	BX	8	13.5	0
@4293__1994589	001	B	07/04/1994	00:00	50.3100	7.7300	0	248.0	0	BX	8	12.1	0
@4293__1994589	001	B	07/04/1994	00:00	50.3100	7.7300	0	450.0	0	BX	8	10.6	0
@4293__1994589	002	B	07/04/1994	06:06	51.3100	9.5800	0	0.0	0	BX	0	22.4	0
@4293__1994589	002	B	07/04/1994	06:06	51.3100	9.5800	0	18.0	0	BX	0	22.3	0
@4293__1994589	002	B	07/04/1994	06:06	51.3100	9.5800	0	30.0	0	BX	0	21.9	0
@4293__1994589	002	B	07/04/1994	06:06	51.3100	9.5800	0	33.0	0	BX	0	21.2	0
@4293__1994589	002	B	07/04/1994	06:06	51.3100	9.5800	0	82.0	0	BX	0	18.2	0
@4293__1994589	002	B	07/04/1994	06:06	51.3100	9.5800	0	88.0	0	BX	0	17.2	0
@4293__1994589	002	B	07/04/1994	06:06	51.3100	9.5800	0	102.0	0	BX	0	15.8	0
@4293__1994589	002	B	07/04/1994	06:06	51.3100	9.5800	0	105.0	0	BX	0	15.8	0
@4293__1994589	002	B	07/04/1994	06:06	51.3100	9.5800	0	115.0	0	BX	0	14.4	0
@4293__1994589	002	B	07/04/1994	06:06	51.3100	9.5800	0	126.0	0	BX	0	13.8	0
@4293__1994589	002	B	07/04/1994	06:06	51.3100	9.5800	0	169.0	0	BX	0	12.9	0
@4293__1994589	002	B	07/04/1994	06:06	51.3100	9.5800	0	221.0	0	BX	0	12.3	0
@4293__1994589	002	B	07/04/1994	06:06	51.3100	9.5800	0	284.0	0	BX	0	12.2	0
@4293__1994589	002	B	07/04/1994	06:06	51.3100	9.5800	0	312.0	0	BX	0	11.7	0
@4293__1994589	002	B	07/04/1994	06:06	51.3100	9.5800	0	450.0	0	BX	0	11.3	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	3.0	0	BX	0	99.90	
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	4.0	0	BX	0	27.35	
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	5.0	0	BX	0	27.33	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	6.0	0	BX	0	27.30	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	8.0	0	BX	0	27.26	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	9.0	0	BX	0	27.24	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	10.0	0	BX	0	27.18	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	11.0	0	BX	0	27.16	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	12.0	0	BX	0	27.13	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	13.0	0	BX	0	27.09	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	14.0	0	BX	0	27.09	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	15.0	0	BX	0	27.07	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	16.0	0	BX	0	27.06	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	17.0	0	BX	0	27.01	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	18.0	0	BX	0	26.97	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	19.0	0	BX	0	26.96	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	20.0	0	BX	0	26.88	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	22.0	0	BX	0	26.81	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	23.0	0	BX	0	26.75	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	24.0	0	BX	0	26.68	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	25.0	0	BX	0	26.62	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	26.0	0	BX	0	26.55	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	27.0	0	BX	0	26.46	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	28.0	0	BX	0	26.43	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	29.0	0	BX	0	26.40	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	30.0	0	BX	0	26.39	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	31.0	0	BX	0	26.35	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	32.0	0	BX	0	26.30	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	33.0	0	BX	0	26.23	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	34.0	0	BX	0	26.20	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	36.0	0	BX	0	26.16	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	37.0	0	BX	0	26.15	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	38.0	0	BX	0	26.09	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	39.0	0	BX	0	26.06	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	40.0	0	BX	0	25.96	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	41.0	0	BX	0	25.81	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	42.0	0	BX	0	25.66	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	43.0	0	BX	0	25.57	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	44.0	0	BX	0	25.35	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	45.0	0	BX	0	25.22	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	46.0	0	BX	0	25.10	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	47.0	0	BX	0	25.08	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	48.0	0	BX	0	25.04	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	49.0	0	BX	0	24.99	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	51.0	0	BX	0	24.92	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	52.0	0	BX	0	24.85	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	53.0	0	BX	0	24.79	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	54.0	0	BX	0	24.75	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	55.0	0	BX	0	24.71	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	56.0	0	BX	0	24.60	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	57.0	0	BX	0	24.46	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	58.0	0	BX	0	24.35	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	59.0	0	BX	0	24.28	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	60.0	0	BX	0	24.16	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	61.0	0	BX	0	24.07	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	62.0	0	BX	0	24.01	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	63.0	0	BX	0	23.82	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	65.0	0	BX	0	23.67	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	66.0	0	BX	0	23.62	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	67.0	0	BX	0	23.57	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	68.0	0	BX	0	23.49	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	69.0	0	BX	0	23.41	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	70.0	0	BX	0	23.31	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	71.0	0	BX	0	23.16	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	72.0	0	BX	0	23.10	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	73.0	0	BX	0	23.10	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	74.0	0	BX	0	23.08	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	75.0	0	BX	0	23.06	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	76.0	0	BX	0	23.05	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	77.0	0	BX	0	23.00	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	78.0	0	BX	0	22.91	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	79.0	0	BX	0	22.85	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	81.0	0	BX	0	22.81	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	82.0	0	BX	0	22.79	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	83.0	0	BX	0	22.75	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	84.0	0	BX	0	22.74	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	85.0	0	BX	0	22.68	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	86.0	0	BX	0	22.64	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	87.0	0	BX	0	22.60	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	88.0	0	BX	0	22.56	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	89.0	0	BX	0	22.47	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	90.0	0	BX	0	22.37	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	91.0	0	BX	0	22.31	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	92.0	0	BX	0	22.30	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	93.0	0	BX	0	22.30	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	94.0	0	BX	0	22.30	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	96.0	0	BX	0	22.30	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	97.0	0	BX	0	22.30	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	98.0	0	BX	0	22.31	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	99.0	0	BX	0	22.31	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	100.0	0	BX	0	22.34	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	101.0	0	BX	0	22.35	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	102.0	0	BX	0	22.38	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	103.0	0	BX	0	22.41	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	104.0	0	BX	0	22.48	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	105.0	0	BX	0	22.42	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	106.0	0	BX	0	22.26	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	107.0	0	BX	0	22.07	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	108.0	0	BX	0	22.01	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	109.0	0	BX	0	22.06	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	110.0	0	BX	0	22.12	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	112.0	0	BX	0	21.99	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	113.0	0	BX	0	21.83	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	114.0	0	BX	0	21.70	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	115.0	0	BX	0	21.54	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	116.0	0	BX	0	21.43	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	117.0	0	BX	0	21.35	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	118.0	0	BX	0	21.17	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	119.0	0	BX	0	21.09	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	120.0	0	BX	0	20.92	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	121.0	0	BX	0	20.73	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	122.0	0	BX	0	20.55	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	123.0	0	BX	0	20.42	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	124.0	0	BX	0	20.28	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	125.0	0	BX	0	20.04	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	126.0	0	BX	0	19.68	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	128.0	0	BX	0	19.59	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	129.0	0	BX	0	19.57	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	130.0	0	BX	0	19.53	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	131.0	0	BX	0	19.44	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	132.0	0	BX	0	19.23	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	133.0	0	BX	0	19.03	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	134.0	0	BX	0	18.93	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	135.0	0	BX	0	18.90	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	136.0	0	BX	0	18.82	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	137.0	0	BX	0	18.71	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	138.0	0	BX	0	18.62	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	139.0	0	BX	0	18.58	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	140.0	0	BX	0	18.53	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	141.0	0	BX	0	18.49	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	142.0	0	BX	0	18.42	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	143.0	0	BX	0	18.35	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	145.0	0	BX	0	18.29	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	146.0	0	BX	0	18.18	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	147.0	0	BX	0	18.03	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	148.0	0	BX	0	17.99	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	149.0	0	BX	0	17.95	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	150.0	0	BX	0	17.93	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	151.0	0	BX	0	17.89	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	152.0	0	BX	0	17.77	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	153.0	0	BX	0	17.70	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	154.0	0	BX	0	17.64	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	155.0	0	BX	0	17.49	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	156.0	0	BX	0	17.39	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	157.0	0	BX	0	17.35	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	158.0	0	BX	0	17.34	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	159.0	0	BX	0	17.32	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	160.0	0	BX	0	17.32	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	162.0	0	BX	0	17.27	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	163.0	0	BX	0	17.23	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	164.0	0	BX	0	17.24	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	165.0	0	BX	0	17.20	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	166.0	0	BX	0	17.19	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	167.0	0	BX	0	17.19	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	168.0	0	BX	0	17.17	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	169.0	0	BX	0	17.18	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	170.0	0	BX	0	17.12	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	171.0	0	BX	0	17.08	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	172.0	0	BX	0	17.04	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	173.0	0	BX	0	17.00	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	174.0	0	BX	0	16.89	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	175.0	0	BX	0	16.83	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	176.0	0	BX	0	16.76	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	177.0	0	BX	0	16.69	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	178.0	0	BX	0	16.55	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	180.0	0	BX	0	16.45	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	181.0	0	BX	0	16.28	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	182.0	0	BX	0	16.18	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	183.0	0	BX	0	16.10	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	184.0	0	BX	0	16.04	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	185.0	0	BX	0	15.98	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	186.0	0	BX	0	15.89	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	187.0	0	BX	0	15.71	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	188.0	0	BX	0	15.65	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	189.0	0	BX	0	15.65	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	190.0	0	BX	0	15.65	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	191.0	0	BX	0	15.64	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	192.0	0	BX	0	15.60	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	193.0	0	BX	0	15.50	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	194.0	0	BX	0	15.42	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	195.0	0	BX	0	15.37	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	196.0	0	BX	0	15.31	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	197.0	0	BX	0	15.23	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	199.0	0	BX	0	15.15	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	200.0	0	BX	0	15.04	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	201.0	0	BX	0	15.00	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	202.0	0	BX	0	14.98	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	203.0	0	BX	0	14.95	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	204.0	0	BX	0	14.89	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	205.0	0	BX	0	14.86	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	206.0	0	BX	0	14.83	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	207.0	0	BX	0	14.77	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	208.0	0	BX	0	14.71	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	209.0	0	BX	0	14.67	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	210.0	0	BX	0	14.64	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	211.0	0	BX	0	14.60	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	212.0	0	BX	0	14.58	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	213.0	0	BX	0	14.56	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	214.0	0	BX	0	14.52	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	215.0	0	BX	0	14.50	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	216.0	0	BX	0	14.46	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	218.0	0	BX	0	14.44	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	219.0	0	BX	0	14.42	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	220.0	0	BX	0	14.42	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	221.0	0	BX	0	14.41	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	222.0	0	BX	0	14.40	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	223.0	0	BX	0	14.38	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	224.0	0	BX	0	14.37	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	225.0	0	BX	0	14.36	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	226.0	0	BX	0	14.37	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	227.0	0	BX	0	14.37	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	228.0	0	BX	0	14.36	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	229.0	0	BX	0	14.33	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	230.0	0	BX	0	14.25	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	231.0	0	BX	0	14.23	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	232.0	0	BX	0	14.16	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	233.0	0	BX	0	14.10	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	234.0	0	BX	0	14.02	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	235.0	0	BX	0	13.95	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	237.0	0	BX	0	13.91	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	238.0	0	BX	0	13.88	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	239.0	0	BX	0	13.79	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	240.0	0	BX	0	13.74	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	241.0	0	BX	0	13.74	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	242.0	0	BX	0	13.71	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	243.0	0	BX	0	13.70	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	244.0	0	BX	0	13.69	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	245.0	0	BX	0	13.67	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	246.0	0	BX	0	13.67	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	247.0	0	BX	0	13.65	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	248.0	0	BX	0	13.65	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	249.0	0	BX	0	13.65	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	250.0	0	BX	0	13.65	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	251.0	0	BX	0	13.65	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	252.0	0	BX	0	13.65	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	253.0	0	BX	0	13.65	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	254.0	0	BX	0	13.66	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	255.0	0	BX	0	13.66	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	256.0	0	BX	0	13.67	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	258.0	0	BX	0	13.67	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	259.0	0	BX	0	13.67	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	260.0	0	BX	0	13.67	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	261.0	0	BX	0	13.67	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	262.0	0	BX	0	13.67	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	263.0	0	BX	0	13.67	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	264.0	0	BX	0	13.67	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	265.0	0	BX	0	13.67	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	266.0	0	BX	0	13.67	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	267.0	0	BX	0	13.67	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	268.0	0	BX	0	13.66	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	269.0	0	BX	0	13.66	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	270.0	0	BX	0	13.66	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	271.0	0	BX	0	13.66	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	272.0	0	BX	0	13.65	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	273.0	0	BX	0	13.62	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	274.0	0	BX	0	13.58	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	275.0	0	BX	0	13.56	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	276.0	0	BX	0	13.46	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	277.0	0	BX	0	13.44	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	278.0	0	BX	0	13.42	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	280.0	0	BX	0	13.41	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	281.0	0	BX	0	13.39	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	282.0	0	BX	0	13.36	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	283.0	0	BX	0	13.36	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	284.0	0	BX	0	13.35	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	285.0	0	BX	0	13.34	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	286.0	0	BX	0	13.33	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	287.0	0	BX	0	13.33	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	288.0	0	BX	0	13.29	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	289.0	0	BX	0	13.28	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	290.0	0	BX	0	13.25	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	291.0	0	BX	0	13.25	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	292.0	0	BX	0	13.25	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	293.0	0	BX	0	13.17	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	294.0	0	BX	0	13.14	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	295.0	0	BX	0	13.07	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	296.0	0	BX	0	13.04	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	297.0	0	BX	0	13.02	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	298.0	0	BX	0	13.00	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	299.0	0	BX	0	13.00	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	300.0	0	BX	0	12.95	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	302.0	0	BX	0	12.91	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	303.0	0	BX	0	12.75	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	304.0	0	BX	0	12.75	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	305.0	0	BX	0	12.74	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	306.0	0	BX	0	12.73	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	307.0	0	BX	0	12.71	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	308.0	0	BX	0	12.71	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	309.0	0	BX	0	12.67	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	310.0	0	BX	0	12.70	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	311.0	0	BX	0	12.71	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	312.0	0	BX	0	12.74	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	313.0	0	BX	0	12.73	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	314.0	0	BX	0	12.64	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	315.0	0	BX	0	12.60	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	316.0	0	BX	0	12.57	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	317.0	0	BX	0	12.45	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	318.0	0	BX	0	12.25	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	319.0	0	BX	0	12.25	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	320.0	0	BX	0	12.24	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	321.0	0	BX	0	12.12	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	322.0	0	BX	0	12.11	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	323.0	0	BX	0	12.08	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	324.0	0	BX	0	12.03	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	325.0	0	BX	0	12.00	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	327.0	0	BX	0	11.99	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	328.0	0	BX	0	12.15	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	329.0	0	BX	0	12.23	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	330.0	0	BX	0	12.25	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	331.0	0	BX	0	12.46	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	332.0	0	BX	0	12.50	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	333.0	0	BX	0	12.46	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	334.0	0	BX	0	12.46	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	335.0	0	BX	0	12.45	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	336.0	0	BX	0	12.44	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	337.0	0	BX	0	12.44	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	338.0	0	BX	0	12.29	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	339.0	0	BX	0	12.17	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	340.0	0	BX	0	12.13	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	341.0	0	BX	0	12.10	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	342.0	0	BX	0	12.06	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	343.0	0	BX	0	12.02	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	344.0	0	BX	0	11.96	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	345.0	0	BX	0	11.91	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	346.0	0	BX	0	11.91	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	347.0	0	BX	0	11.81	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	348.0	0	BX	0	11.71	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	349.0	0	BX	0	11.67	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	350.0	0	BX	0	11.50	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	352.0	0	BX	0	11.35	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	353.0	0	BX	0	11.28	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	354.0	0	BX	0	11.25	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	355.0	0	BX	0	11.25	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	356.0	0	BX	0	11.23	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	357.0	0	BX	0	11.19	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	358.0	0	BX	0	11.17	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	359.0	0	BX	0	11.14	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	360.0	0	BX	0	11.14	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	361.0	0	BX	0	11.15	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	362.0	0	BX	0	11.16	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	363.0	0	BX	0	11.17	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	364.0	0	BX	0	11.20	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	365.0	0	BX	0	11.21	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	366.0	0	BX	0	11.21	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	367.0	0	BX	0	11.23	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	368.0	0	BX	0	11.25	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	369.0	0	BX	0	11.25	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	370.0	0	BX	0	11.25	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	371.0	0	BX	0	11.25	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	372.0	0	BX	0	11.27	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	373.0	0	BX	0	11.28	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	374.0	0	BX	0	11.30	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	375.0	0	BX	0	11.30	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	376.0	0	BX	0	11.31	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	377.0	0	BX	0	11.32	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	378.0	0	BX	0	11.32	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	380.0	0	BX	0	11.33	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	381.0	0	BX	0	11.33	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	382.0	0	BX	0	11.33	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	383.0	0	BX	0	11.34	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	384.0	0	BX	0	11.38	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	385.0	0	BX	0	11.39	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	386.0	0	BX	0	11.42	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	387.0	0	BX	0	11.44	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	388.0	0	BX	0	11.42	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	389.0	0	BX	0	11.35	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	390.0	0	BX	0	11.33	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	391.0	0	BX	0	11.32	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	392.0	0	BX	0	11.28	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	393.0	0	BX	0	11.21	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	394.0	0	BX	0	11.17	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	395.0	0	BX	0	11.14	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	396.0	0	BX	0	11.12	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	397.0	0	BX	0	11.10	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	398.0	0	BX	0	11.03	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	399.0	0	BX	0	10.96	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	400.0	0	BX	0	10.94	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	401.0	0	BX	0	10.95	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	402.0	0	BX	0	10.94	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	403.0	0	BX	0	10.94	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	404.0	0	BX	0	10.94	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	405.0	0	BX	0	10.94	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	406.0	0	BX	0	10.94	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	407.0	0	BX	0	10.96	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	408.0	0	BX	0	10.96	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	409.0	0	BX	0	10.98	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	411.0	0	BX	0	10.98	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	412.0	0	BX	0	11.07	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	413.0	0	BX	0	11.10	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	414.0	0	BX	0	11.11	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	415.0	0	BX	0	11.12	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	416.0	0	BX	0	11.03	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	417.0	0	BX	0	11.03	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	418.0	0	BX	0	10.98	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	419.0	0	BX	0	11.04	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	420.0	0	BX	0	11.07	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	421.0	0	BX	0	11.07	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	422.0	0	BX	0	11.20	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	423.0	0	BX	0	11.25	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	424.0	0	BX	0	11.29	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	425.0	0	BX	0	11.30	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	426.0	0	BX	0	11.31	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	427.0	0	BX	0	11.28	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	428.0	0	BX	0	11.25	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	429.0	0	BX	0	11.20	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	430.0	0	BX	0	11.21	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	431.0	0	BX	0	11.25	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	432.0	0	BX	0	11.28	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	433.0	0	BX	0	11.29	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	434.0	0	BX	0	11.29	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	435.0	0	BX	0	11.29	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	436.0	0	BX	0	11.29	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	437.0	0	BX	0	11.30	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	438.0	0	BX	0	11.31	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	439.0	0	BX	0	11.33	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	440.0	0	BX	0	11.36	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	441.0	0	BX	0	11.36	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	442.0	0	BX	0	11.36	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	443.0	0	BX	0	11.37	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	445.0	0	BX	0	11.37	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	446.0	0	BX	0	11.36	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	447.0	0	BX	0	11.36	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	448.0	0	BX	0	11.37	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	449.0	0	BX	0	11.41	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	450.0	0	BX	0	11.49	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	451.0	0	BX	0	11.52	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	452.0	0	BX	0	11.53	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	453.0	0	BX	0	11.53	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	454.0	0	BX	0	11.55	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	455.0	0	BX	0	11.56	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	456.0	0	BX	0	11.59	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	457.0	0	BX	0	11.61	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	458.0	0	BX	0	11.61	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	459.0	0	BX	0	11.62	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	460.0	0	BX	0	11.63	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	461.0	0	BX	0	11.65	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	462.0	0	BX	0	11.66	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	463.0	0	BX	0	11.67	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	464.0	0	BX	0	11.69	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	465.0	0	BX	0	11.70	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	466.0	0	BX	0	11.70	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	467.0	0	BX	0	11.71	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	468.0	0	BX	0	11.71	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	469.0	0	BX	0	11.71	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	470.0	0	BX	0	11.71	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	471.0	0	BX	0	11.74	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	472.0	0	BX	0	11.75	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	473.0	0	BX	0	11.75	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	474.0	0	BX	0	11.75	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	475.0	0	BX	0	11.75	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	476.0	0	BX	0	11.74	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	477.0	0	BX	0	11.71	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	478.0	0	BX	0	11.71	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	479.0	0	BX	0	11.71	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	480.0	0	BX	0	11.71	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	481.0	0	BX	0	11.70	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	482.0	0	BX	0	11.69	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	483.0	0	BX	0	11.67	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	485.0	0	BX	0	11.66	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	486.0	0	BX	0	11.64	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	487.0	0	BX	0	11.63	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	488.0	0	BX	0	11.59	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	489.0	0	BX	0	11.57	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	490.0	0	BX	0	11.56	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	491.0	0	BX	0	11.54	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	492.0	0	BX	0	11.53	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	493.0	0	BX	0	11.50	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	494.0	0	BX	0	11.50	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	495.0	0	BX	0	11.48	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	496.0	0	BX	0	11.42	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	497.0	0	BX	0	11.41	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	498.0	0	BX	0	11.39	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	499.0	0	BX	0	11.36	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	500.0	0	BX	0	11.36	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	501.0	0	BX	0	11.35	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	502.0	0	BX	0	11.34	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	503.0	0	BX	0	11.34	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	504.0	0	BX	0	11.32	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	505.0	0	BX	0	11.31	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	506.0	0	BX	0	11.30	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	507.0	0	BX	0	11.30	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	508.0	0	BX	0	11.30	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	509.0	0	BX	0	11.29	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	510.0	0	BX	0	11.30	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	511.0	0	BX	0	11.30	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	512.0	0	BX	0	11.31	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	513.0	0	BX	0	11.31	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	514.0	0	BX	0	11.31	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	515.0	0	BX	0	11.30	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	516.0	0	BX	0	11.25	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	517.0	0	BX	0	11.21	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	518.0	0	BX	0	11.20	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	519.0	0	BX	0	11.20	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	520.0	0	BX	0	11.20	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	521.0	0	BX	0	11.20	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	522.0	0	BX	0	11.20	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	523.0	0	BX	0	11.20	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	524.0	0	BX	0	11.20	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	525.0	0	BX	0	11.20	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	526.0	0	BX	0	11.20	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	527.0	0	BX	0	11.17	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	528.0	0	BX	0	11.08	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	529.0	0	BX	0	11.00	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	530.0	0	BX	0	10.98	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	531.0	0	BX	0	10.98	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	532.0	0	BX	0	10.98	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	533.0	0	BX	0	10.98	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	535.0	0	BX	0	10.96	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	536.0	0	BX	0	10.98	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	537.0	0	BX	0	10.96	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	538.0	0	BX	0	10.96	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	539.0	0	BX	0	10.96	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	540.0	0	BX	0	10.96	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	541.0	0	BX	0	10.96	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	542.0	0	BX	0	10.96	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	543.0	0	BX	0	10.96	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	544.0	0	BX	0	10.96	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	545.0	0	BX	0	10.98	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	546.0	0	BX	0	10.99	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	547.0	0	BX	0	11.14	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	548.0	0	BX	0	11.17	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	549.0	0	BX	0	11.17	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	550.0	0	BX	0	11.19	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	551.0	0	BX	0	11.19	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	552.0	0	BX	0	11.17	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	553.0	0	BX	0	11.20	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	554.0	0	BX	0	11.21	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	555.0	0	BX	0	11.21	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	556.0	0	BX	0	11.20	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	557.0	0	BX	0	11.20	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	558.0	0	BX	0	11.19	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	559.0	0	BX	0	11.15	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	560.0	0	BX	0	11.11	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	561.0	0	BX	0	11.10	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	562.0	0	BX	0	11.09	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	563.0	0	BX	0	11.10	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	564.0	0	BX	0	11.10	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	565.0	0	BX	0	11.10	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	566.0	0	BX	0	11.10	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	567.0	0	BX	0	11.09	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	568.0	0	BX	0	11.09	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	569.0	0	BX	0	11.07	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	570.0	0	BX	0	11.06	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	571.0	0	BX	0	11.06	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	572.0	0	BX	0	11.05	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	573.0	0	BX	0	11.04	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	574.0	0	BX	0	11.03	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	575.0	0	BX	0	11.03	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	576.0	0	BX	0	11.03	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	577.0	0	BX	0	11.03	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	578.0	0	BX	0	11.03	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	579.0	0	BX	0	11.03	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	580.0	0	BX	0	11.01	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	581.0	0	BX	0	10.98	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	582.0	0	BX	0	10.96	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	583.0	0	BX	0	10.96	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	584.0	0	BX	0	10.94	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	585.0	0	BX	0	10.94	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	586.0	0	BX	0	10.92	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	587.0	0	BX	0	10.92	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	588.0	0	BX	0	10.92	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	589.0	0	BX	0	10.91	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	590.0	0	BX	0	10.91	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	591.0	0	BX	0	10.91	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	592.0	0	BX	0	10.91	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	593.0	0	BX	0	10.92	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	594.0	0	BX	0	10.94	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	595.0	0	BX	0	10.92	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	596.0	0	BX	0	10.91	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	597.0	0	BX	0	10.88	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	598.0	0	BX	0	10.87	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	599.0	0	BX	0	10.87	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	600.0	0	BX	0	10.87	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	601.0	0	BX	0	10.87	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	602.0	0	BX	0	10.87	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	603.0	0	BX	0	10.87	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	604.0	0	BX	0	10.87	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	605.0	0	BX	0	10.87	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	606.0	0	BX	0	10.86	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	607.0	0	BX	0	10.86	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	608.0	0	BX	0	10.86	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	609.0	0	BX	0	10.85	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	610.0	0	BX	0	10.86	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	611.0	0	BX	0	10.86	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	613.0	0	BX	0	10.86	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	614.0	0	BX	0	10.86	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	615.0	0	BX	0	10.86	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	616.0	0	BX	0	10.86	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	617.0	0	BX	0	10.86	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	618.0	0	BX	0	10.85	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	619.0	0	BX	0	10.85	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	620.0	0	BX	0	10.85	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	621.0	0	BX	0	10.85	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	622.0	0	BX	0	10.85	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	623.0	0	BX	0	10.85	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	624.0	0	BX	0	10.85	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	625.0	0	BX	0	10.85	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	626.0	0	BX	0	10.85	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	627.0	0	BX	0	10.84	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	628.0	0	BX	0	10.84	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	629.0	0	BX	0	10.84	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	630.0	0	BX	0	10.84	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	631.0	0	BX	0	10.84	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	632.0	0	BX	0	10.83	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	633.0	0	BX	0	10.83	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	634.0	0	BX	0	10.81	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	635.0	0	BX	0	10.79	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	636.0	0	BX	0	10.78	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	637.0	0	BX	0	10.76	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	638.0	0	BX	0	10.75	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	639.0	0	BX	0	10.74	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	640.0	0	BX	0	10.74	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	641.0	0	BX	0	10.74	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	642.0	0	BX	0	10.74	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	643.0	0	BX	0	10.73	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	644.0	0	BX	0	10.73	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	645.0	0	BX	0	10.71	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	646.0	0	BX	0	10.70	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	647.0	0	BX	0	10.70	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	648.0	0	BX	0	10.70	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	649.0	0	BX	0	10.70	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	650.0	0	BX	0	10.69	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	651.0	0	BX	0	10.69	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	652.0	0	BX	0	10.69	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	653.0	0	BX	0	10.69	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	654.0	0	BX	0	10.67	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	655.0	0	BX	0	10.67	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	656.0	0	BX	0	10.66	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	657.0	0	BX	0	10.65	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	658.0	0	BX	0	10.65	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	659.0	0	BX	0	10.65	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	660.0	0	BX	0	10.65	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	661.0	0	BX	0	10.65	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	662.0	0	BX	0	10.63	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	663.0	0	BX	0	10.62	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	664.0	0	BX	0	10.60	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	665.0	0	BX	0	10.60	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	666.0	0	BX	0	10.59	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	667.0	0	BX	0	10.59	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	668.0	0	BX	0	10.60	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	669.0	0	BX	0	10.62	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	670.0	0	BX	0	10.62	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	671.0	0	BX	0	10.62	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	672.0	0	BX	0	10.63	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	673.0	0	BX	0	10.63	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	674.0	0	BX	0	10.64	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	675.0	0	BX	0	10.65	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	676.0	0	BX	0	10.65	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	677.0	0	BX	0	10.65	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	678.0	0	BX	0	10.64	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	679.0	0	BX	0	10.63	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	680.0	0	BX	0	10.63	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	681.0	0	BX	0	10.60	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	682.0	0	BX	0	10.58	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	683.0	0	BX	0	10.58	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	684.0	0	BX	0	10.59	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	685.0	0	BX	0	10.58	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	686.0	0	BX	0	10.56	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	687.0	0	BX	0	10.54	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	688.0	0	BX	0	10.54	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	689.0	0	BX	0	10.52	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	690.0	0	BX	0	10.52	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	691.0	0	BX	0	10.51	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	692.0	0	BX	0	10.51	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	693.0	0	BX	0	10.51	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	694.0	0	BX	0	10.48	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	695.0	0	BX	0	10.46	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	696.0	0	BX	0	10.46	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	697.0	0	BX	0	10.46	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	698.0	0	BX	0	10.46	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	699.0	0	BX	0	10.44	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	700.0	0	BX	0	10.42	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	701.0	0	BX	0	10.42	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	702.0	0	BX	0	10.42	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	703.0	0	BX	0	10.41	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	704.0	0	BX	0	10.39	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	705.0	0	BX	0	10.39	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	706.0	0	BX	0	10.37	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	707.0	0	BX	0	10.35	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	708.0	0	BX	0	10.34	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	709.0	0	BX	0	10.34	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	710.0	0	BX	0	10.33	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	711.0	0	BX	0	10.31	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	712.0	0	BX	0	10.30	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	713.0	0	BX	0	10.29	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	714.0	0	BX	0	10.28	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	715.0	0	BX	0	10.26	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	716.0	0	BX	0	10.21	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	717.0	0	BX	0	10.17	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	718.0	0	BX	0	10.13	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	719.0	0	BX	0	10.10	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	720.0	0	BX	0	10.10	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	721.0	0	BX	0	10.10	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	722.0	0	BX	0	10.09	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	723.0	0	BX	0	10.09	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	724.0	0	BX	0	10.09	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	725.0	0	BX	0	10.08	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	726.0	0	BX	0	10.09	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	727.0	0	BX	0	10.09	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	728.0	0	BX	0	10.08	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	729.0	0	BX	0	10.07	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	730.0	0	BX	0	10.05	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	731.0	0	BX	0	10.05	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	732.0	0	BX	0	10.04	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	733.0	0	BX	0	10.02	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	734.0	0	BX	0	10.01	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	735.0	0	BX	0	10.01	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	736.0	0	BX	0	10.01	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	737.0	0	BX	0	10.01	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	738.0	0	BX	0	10.02	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	739.0	0	BX	0	10.00	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	740.0	0	BX	0	9.99	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	741.0	0	BX	0	9.97	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	742.0	0	BX	0	9.96	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	743.0	0	BX	0	9.96	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	744.0	0	BX	0	9.95	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	745.0	0	BX	0	9.95	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	746.0	0	BX	0	9.95	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	747.0	0	BX	0	9.93	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	748.0	0	BX	0	9.93	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	749.0	0	BX	0	9.92	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	750.0	0	BX	0	9.92	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	751.0	0	BX	0	9.92	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	752.0	0	BX	0	9.92	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	753.0	0	BX	0	9.92	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	754.0	0	BX	0	9.91	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	755.0	0	BX	0	9.89	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	756.0	0	BX	0	9.89	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	757.0	0	BX	0	9.89	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	758.0	0	BX	0	9.89	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	759.0	0	BX	0	9.89	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	760.0	0	BX	0	9.89	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	761.0	0	BX	0	9.89	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	762.0	0	BX	0	9.89	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	763.0	0	BX	0	9.89	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	764.0	0	BX	0	9.88	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	765.0	0	BX	0	9.88	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	766.0	0	BX	0	9.87	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	767.0	0	BX	0	9.87	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	768.0	0	BX	0	9.87	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	769.0	0	BX	0	9.87	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	770.0	0	BX	0	9.87	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	771.0	0	BX	0	9.87	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	772.0	0	BX	0	9.88	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	773.0	0	BX	0	9.88	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	774.0	0	BX	0	9.88	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	775.0	0	BX	0	9.88	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	776.0	0	BX	0	9.87	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	777.0	0	BX	0	9.87	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	778.0	0	BX	0	9.87	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	779.0	0	BX	0	9.85	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	780.0	0	BX	0	9.84	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	781.0	0	BX	0	9.83	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	782.0	0	BX	0	9.83	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	783.0	0	BX	0	9.82	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	784.0	0	BX	0	9.80	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	785.0	0	BX	0	9.80	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	786.0	0	BX	0	9.80	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	787.0	0	BX	0	9.79	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	788.0	0	BX	0	9.76	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	789.0	0	BX	0	9.75	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	790.0	0	BX	0	9.74	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	791.0	0	BX	0	9.72	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	792.0	0	BX	0	9.71	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	793.0	0	BX	0	9.70	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	794.0	0	BX	0	9.68	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	795.0	0	BX	0	9.68	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	796.0	0	BX	0	9.67	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	797.0	0	BX	0	9.67	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	798.0	0	BX	0	9.67	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	799.0	0	BX	0	9.67	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	800.0	0	BX	0	9.67	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	801.0	0	BX	0	9.66	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	802.0	0	BX	0	9.66	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	803.0	0	BX	0	9.66	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	804.0	0	BX	0	9.66	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	805.0	0	BX	0	9.64	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	806.0	0	BX	0	9.66	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	807.0	0	BX	0	9.64	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	808.0	0	BX	0	9.64	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	809.0	0	BX	0	9.64	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	810.0	0	BX	0	9.64	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	811.0	0	BX	0	9.64	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	812.0	0	BX	0	9.63	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	813.0	0	BX	0	9.63	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	814.0	0	BX	0	9.63	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	815.0	0	BX	0	9.63	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	816.0	0	BX	0	9.63	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	817.0	0	BX	0	9.63	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	818.0	0	BX	0	9.63	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	819.0	0	BX	0	9.63	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	820.0	0	BX	0	9.63	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	821.0	0	BX	0	9.63	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	822.0	0	BX	0	9.63	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	823.0	0	BX	0	9.63	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	824.0	0	BX	0	9.63	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	825.0	0	BX	0	9.64	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	826.0	0	BX	0	9.63	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	827.0	0	BX	0	9.63	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	828.0	0	BX	0	9.63	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	829.0	0	BX	0	9.63	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	830.0	0	BX	0	9.63	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	831.0	0	BX	0	9.62	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	832.0	0	BX	0	9.60	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	833.0	0	BX	0	9.60	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	834.0	0	BX	0	9.60	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	835.0	0	BX	0	9.59	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	836.0	0	BX	0	9.59	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	837.0	0	BX	0	9.59	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	838.0	0	BX	0	9.59	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	839.0	0	BX	0	9.58	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	840.0	0	BX	0	9.57	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	841.0	0	BX	0	9.57	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	842.0	0	BX	0	9.55	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	843.0	0	BX	0	9.54	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	844.0	0	BX	0	9.49	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	845.0	0	BX	0	9.42	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	846.0	0	BX	0	9.38	0
@4293__1994590	001	C	10/17/1994	17:57	51.9333	9.5500	0	847.0	0	BX	0	9.35	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	3.0	0	BX	0	99.90	
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	4.0	0	BX	0	28.18	
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	5.0	0	BX	0	28.17	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	6.0	0	BX	0	28.16	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	8.0	0	BX	0	28.16	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	9.0	0	BX	0	28.14	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	10.0	0	BX	0	28.14	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	11.0	0	BX	0	28.12	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	12.0	0	BX	0	28.12	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	13.0	0	BX	0	28.12	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	14.0	0	BX	0	28.12	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	15.0	0	BX	0	28.12	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	16.0	0	BX	0	28.09	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	17.0	0	BX	0	28.09	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	18.0	0	BX	0	28.08	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	19.0	0	BX	0	28.06	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	20.0	0	BX	0	28.00	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	22.0	0	BX	0	27.97	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	23.0	0	BX	0	27.92	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	24.0	0	BX	0	27.88	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	25.0	0	BX	0	27.84	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	26.0	0	BX	0	27.80	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	27.0	0	BX	0	27.74	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	28.0	0	BX	0	27.66	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	29.0	0	BX	0	27.57	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	30.0	0	BX	0	27.42	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	31.0	0	BX	0	27.28	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	32.0	0	BX	0	27.12	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	33.0	0	BX	0	27.01	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	34.0	0	BX	0	26.90	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	36.0	0	BX	0	26.75	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	37.0	0	BX	0	26.62	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	38.0	0	BX	0	26.55	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	39.0	0	BX	0	26.51	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	40.0	0	BX	0	26.49	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	41.0	0	BX	0	26.45	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	42.0	0	BX	0	26.39	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	43.0	0	BX	0	26.35	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	44.0	0	BX	0	26.33	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	45.0	0	BX	0	26.26	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	46.0	0	BX	0	26.22	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	47.0	0	BX	0	26.18	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	48.0	0	BX	0	26.15	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	49.0	0	BX	0	26.15	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	51.0	0	BX	0	26.13	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	52.0	0	BX	0	26.12	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	53.0	0	BX	0	26.09	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	54.0	0	BX	0	26.09	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	55.0	0	BX	0	26.08	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	56.0	0	BX	0	26.05	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	57.0	0	BX	0	25.99	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	58.0	0	BX	0	25.96	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	59.0	0	BX	0	25.93	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	60.0	0	BX	0	25.92	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	61.0	0	BX	0	25.89	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	62.0	0	BX	0	25.88	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	63.0	0	BX	0	25.87	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	65.0	0	BX	0	25.84	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	66.0	0	BX	0	25.81	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	67.0	0	BX	0	25.78	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	68.0	0	BX	0	25.75	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	69.0	0	BX	0	25.74	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	70.0	0	BX	0	25.71	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	71.0	0	BX	0	25.68	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	72.0	0	BX	0	25.64	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	73.0	0	BX	0	25.53	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	74.0	0	BX	0	25.43	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	75.0	0	BX	0	25.34	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	76.0	0	BX	0	25.26	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	77.0	0	BX	0	25.23	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	78.0	0	BX	0	25.22	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	79.0	0	BX	0	25.18	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	81.0	0	BX	0	25.18	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	82.0	0	BX	0	25.15	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	83.0	0	BX	0	25.14	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	84.0	0	BX	0	25.12	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	85.0	0	BX	0	25.10	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	86.0	0	BX	0	25.07	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	87.0	0	BX	0	25.06	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	88.0	0	BX	0	25.01	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	89.0	0	BX	0	24.98	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	90.0	0	BX	0	24.90	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	91.0	0	BX	0	24.80	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	92.0	0	BX	0	24.71	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	93.0	0	BX	0	24.63	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	94.0	0	BX	0	24.60	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	96.0	0	BX	0	24.58	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	97.0	0	BX	0	24.57	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	98.0	0	BX	0	24.55	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	99.0	0	BX	0	24.54	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	100.0	0	BX	0	24.51	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	101.0	0	BX	0	24.50	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	102.0	0	BX	0	24.45	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	103.0	0	BX	0	24.41	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	104.0	0	BX	0	24.35	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	105.0	0	BX	0	24.28	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	106.0	0	BX	0	24.22	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	107.0	0	BX	0	24.16	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	108.0	0	BX	0	24.13	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	109.0	0	BX	0	24.10	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	110.0	0	BX	0	24.10	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	112.0	0	BX	0	24.10	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	113.0	0	BX	0	24.10	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	114.0	0	BX	0	24.10	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	115.0	0	BX	0	24.10	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	116.0	0	BX	0	24.10	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	117.0	0	BX	0	24.10	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	118.0	0	BX	0	24.10	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	119.0	0	BX	0	24.10	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	120.0	0	BX	0	24.07	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	121.0	0	BX	0	24.07	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	122.0	0	BX	0	24.01	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	123.0	0	BX	0	23.67	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	124.0	0	BX	0	23.41	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	125.0	0	BX	0	23.33	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	126.0	0	BX	0	23.24	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	128.0	0	BX	0	23.18	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	129.0	0	BX	0	23.14	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	130.0	0	BX	0	23.13	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	131.0	0	BX	0	23.10	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	132.0	0	BX	0	23.10	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	133.0	0	BX	0	23.09	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	134.0	0	BX	0	23.08	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	135.0	0	BX	0	23.03	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	136.0	0	BX	0	22.99	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	137.0	0	BX	0	22.93	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	138.0	0	BX	0	22.88	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	139.0	0	BX	0	22.87	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	140.0	0	BX	0	22.85	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	141.0	0	BX	0	22.85	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	142.0	0	BX	0	22.85	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	143.0	0	BX	0	22.85	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	145.0	0	BX	0	22.85	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	146.0	0	BX	0	22.85	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	147.0	0	BX	0	22.85	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	148.0	0	BX	0	22.85	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	149.0	0	BX	0	22.84	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	150.0	0	BX	0	22.79	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	151.0	0	BX	0	22.68	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	152.0	0	BX	0	22.63	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	153.0	0	BX	0	22.63	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	154.0	0	BX	0	22.63	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	155.0	0	BX	0	22.64	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	156.0	0	BX	0	22.64	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	157.0	0	BX	0	22.64	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	158.0	0	BX	0	22.63	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	159.0	0	BX	0	22.63	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	160.0	0	BX	0	22.63	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	162.0	0	BX	0	22.63	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	163.0	0	BX	0	22.63	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	164.0	0	BX	0	22.64	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	165.0	0	BX	0	22.64	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	166.0	0	BX	0	22.60	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	167.0	0	BX	0	22.56	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	168.0	0	BX	0	22.51	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	169.0	0	BX	0	22.49	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	170.0	0	BX	0	22.48	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	171.0	0	BX	0	22.45	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	172.0	0	BX	0	22.45	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	173.0	0	BX	0	22.42	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	174.0	0	BX	0	22.41	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	175.0	0	BX	0	22.40	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	176.0	0	BX	0	22.37	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	177.0	0	BX	0	22.31	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	178.0	0	BX	0	22.23	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	180.0	0	BX	0	22.16	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	181.0	0	BX	0	22.14	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	182.0	0	BX	0	22.13	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	183.0	0	BX	0	22.10	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	184.0	0	BX	0	22.09	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	185.0	0	BX	0	22.07	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	186.0	0	BX	0	22.01	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	187.0	0	BX	0	21.87	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	188.0	0	BX	0	21.71	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	189.0	0	BX	0	21.51	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	190.0	0	BX	0	21.43	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	191.0	0	BX	0	21.37	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	192.0	0	BX	0	21.30	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	193.0	0	BX	0	21.28	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	194.0	0	BX	0	21.18	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	195.0	0	BX	0	21.12	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	196.0	0	BX	0	21.07	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	197.0	0	BX	0	20.95	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	199.0	0	BX	0	20.81	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	200.0	0	BX	0	20.71	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	201.0	0	BX	0	20.56	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	202.0	0	BX	0	20.45	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	203.0	0	BX	0	20.41	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	204.0	0	BX	0	20.39	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	205.0	0	BX	0	20.35	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	206.0	0	BX	0	20.07	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	207.0	0	BX	0	19.70	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	208.0	0	BX	0	19.55	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	209.0	0	BX	0	19.33	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	210.0	0	BX	0	19.02	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	211.0	0	BX	0	18.91	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	212.0	0	BX	0	18.78	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	213.0	0	BX	0	18.74	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	214.0	0	BX	0	18.69	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	215.0	0	BX	0	18.59	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	216.0	0	BX	0	18.40	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	218.0	0	BX	0	18.19	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	219.0	0	BX	0	18.08	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	220.0	0	BX	0	17.93	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	221.0	0	BX	0	17.90	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	222.0	0	BX	0	17.89	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	223.0	0	BX	0	17.85	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	224.0	0	BX	0	17.80	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	225.0	0	BX	0	17.77	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	226.0	0	BX	0	17.73	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	227.0	0	BX	0	17.69	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	228.0	0	BX	0	17.69	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	229.0	0	BX	0	17.67	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	230.0	0	BX	0	17.65	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	231.0	0	BX	0	17.61	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	232.0	0	BX	0	17.59	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	233.0	0	BX	0	17.58	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	234.0	0	BX	0	17.53	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	235.0	0	BX	0	17.49	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	237.0	0	BX	0	17.46	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	238.0	0	BX	0	17.44	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	239.0	0	BX	0	17.42	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	240.0	0	BX	0	17.40	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	241.0	0	BX	0	17.37	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	242.0	0	BX	0	17.35	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	243.0	0	BX	0	17.35	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	244.0	0	BX	0	17.35	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	245.0	0	BX	0	17.36	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	246.0	0	BX	0	17.35	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	247.0	0	BX	0	17.36	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	248.0	0	BX	0	17.27	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	249.0	0	BX	0	17.12	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	250.0	0	BX	0	16.86	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	251.0	0	BX	0	16.76	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	252.0	0	BX	0	16.74	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	253.0	0	BX	0	16.70	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	254.0	0	BX	0	16.69	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	255.0	0	BX	0	16.68	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	256.0	0	BX	0	16.55	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	258.0	0	BX	0	16.44	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	259.0	0	BX	0	16.39	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	260.0	0	BX	0	16.34	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	261.0	0	BX	0	16.28	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	262.0	0	BX	0	16.20	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	263.0	0	BX	0	16.19	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	264.0	0	BX	0	16.19	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	265.0	0	BX	0	16.20	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	266.0	0	BX	0	16.20	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	267.0	0	BX	0	16.20	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	268.0	0	BX	0	16.16	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	269.0	0	BX	0	16.14	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	270.0	0	BX	0	16.07	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	271.0	0	BX	0	16.01	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	272.0	0	BX	0	15.92	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	273.0	0	BX	0	15.90	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	274.0	0	BX	0	15.90	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	275.0	0	BX	0	15.90	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	276.0	0	BX	0	15.85	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	277.0	0	BX	0	15.74	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	278.0	0	BX	0	15.65	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	280.0	0	BX	0	15.58	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	281.0	0	BX	0	15.58	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	282.0	0	BX	0	15.54	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	283.0	0	BX	0	15.49	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	284.0	0	BX	0	15.46	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	285.0	0	BX	0	15.48	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	286.0	0	BX	0	15.52	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	287.0	0	BX	0	15.52	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	288.0	0	BX	0	15.50	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	289.0	0	BX	0	15.54	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	290.0	0	BX	0	15.54	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	291.0	0	BX	0	15.50	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	292.0	0	BX	0	15.50	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	293.0	0	BX	0	15.48	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	294.0	0	BX	0	15.45	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	295.0	0	BX	0	15.36	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	296.0	0	BX	0	15.25	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	297.0	0	BX	0	15.16	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	298.0	0	BX	0	15.08	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	299.0	0	BX	0	15.03	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	300.0	0	BX	0	14.96	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	302.0	0	BX	0	14.92	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	303.0	0	BX	0	14.86	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	304.0	0	BX	0	14.79	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	305.0	0	BX	0	14.67	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	306.0	0	BX	0	14.63	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	307.0	0	BX	0	14.58	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	308.0	0	BX	0	14.54	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	309.0	0	BX	0	14.52	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	310.0	0	BX	0	14.49	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	311.0	0	BX	0	14.40	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	312.0	0	BX	0	14.35	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	313.0	0	BX	0	14.32	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	314.0	0	BX	0	14.31	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	315.0	0	BX	0	14.29	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	316.0	0	BX	0	14.25	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	317.0	0	BX	0	14.21	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	318.0	0	BX	0	14.17	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	319.0	0	BX	0	14.16	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	320.0	0	BX	0	14.15	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	321.0	0	BX	0	14.15	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	322.0	0	BX	0	14.02	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	323.0	0	BX	0	13.92	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	324.0	0	BX	0	13.90	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	325.0	0	BX	0	13.91	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	327.0	0	BX	0	13.92	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	328.0	0	BX	0	13.92	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	329.0	0	BX	0	13.92	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	330.0	0	BX	0	13.92	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	331.0	0	BX	0	13.92	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	332.0	0	BX	0	13.92	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	333.0	0	BX	0	13.94	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	334.0	0	BX	0	13.95	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	335.0	0	BX	0	13.96	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	336.0	0	BX	0	13.96	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	337.0	0	BX	0	13.91	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	338.0	0	BX	0	13.89	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	339.0	0	BX	0	13.89	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	340.0	0	BX	0	13.87	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	341.0	0	BX	0	13.84	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	342.0	0	BX	0	13.79	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	343.0	0	BX	0	13.75	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	344.0	0	BX	0	13.71	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	345.0	0	BX	0	13.66	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	346.0	0	BX	0	13.62	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	347.0	0	BX	0	13.54	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	348.0	0	BX	0	13.49	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	349.0	0	BX	0	13.50	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	350.0	0	BX	0	13.45	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	352.0	0	BX	0	13.42	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	353.0	0	BX	0	13.41	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	354.0	0	BX	0	13.25	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	355.0	0	BX	0	13.20	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	356.0	0	BX	0	13.14	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	357.0	0	BX	0	13.11	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	358.0	0	BX	0	13.11	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	359.0	0	BX	0	13.11	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	360.0	0	BX	0	13.10	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	361.0	0	BX	0	13.06	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	362.0	0	BX	0	13.00	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	363.0	0	BX	0	13.00	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	364.0	0	BX	0	13.00	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	365.0	0	BX	0	13.00	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	366.0	0	BX	0	12.96	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	367.0	0	BX	0	12.95	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	368.0	0	BX	0	12.85	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	369.0	0	BX	0	12.81	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	370.0	0	BX	0	12.79	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	371.0	0	BX	0	12.79	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	372.0	0	BX	0	12.75	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	373.0	0	BX	0	12.71	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	374.0	0	BX	0	12.67	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	375.0	0	BX	0	12.66	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	376.0	0	BX	0	12.64	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	377.0	0	BX	0	12.63	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	378.0	0	BX	0	12.61	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	380.0	0	BX	0	12.61	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	381.0	0	BX	0	12.60	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	382.0	0	BX	0	12.59	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	383.0	0	BX	0	12.60	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	384.0	0	BX	0	12.60	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	385.0	0	BX	0	12.59	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	386.0	0	BX	0	12.57	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	387.0	0	BX	0	12.56	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	388.0	0	BX	0	12.49	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	389.0	0	BX	0	12.44	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	390.0	0	BX	0	12.42	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	391.0	0	BX	0	12.42	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	392.0	0	BX	0	12.40	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	393.0	0	BX	0	12.39	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	394.0	0	BX	0	12.37	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	395.0	0	BX	0	12.36	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	396.0	0	BX	0	12.36	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	397.0	0	BX	0	12.36	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	398.0	0	BX	0	12.36	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	399.0	0	BX	0	12.36	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	400.0	0	BX	0	12.34	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	401.0	0	BX	0	12.32	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	402.0	0	BX	0	12.28	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	403.0	0	BX	0	12.25	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	404.0	0	BX	0	12.25	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	405.0	0	BX	0	12.24	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	406.0	0	BX	0	12.21	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	407.0	0	BX	0	12.20	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	408.0	0	BX	0	12.19	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	409.0	0	BX	0	12.17	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	411.0	0	BX	0	12.15	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	412.0	0	BX	0	12.15	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	413.0	0	BX	0	12.15	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	414.0	0	BX	0	12.15	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	415.0	0	BX	0	12.13	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	416.0	0	BX	0	12.10	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	417.0	0	BX	0	12.06	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	418.0	0	BX	0	12.04	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	419.0	0	BX	0	12.03	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	420.0	0	BX	0	12.03	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	421.0	0	BX	0	12.03	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	422.0	0	BX	0	12.03	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	423.0	0	BX	0	12.03	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	424.0	0	BX	0	12.03	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	425.0	0	BX	0	12.02	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	426.0	0	BX	0	12.03	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	427.0	0	BX	0	12.02	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	428.0	0	BX	0	12.02	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	429.0	0	BX	0	12.00	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	430.0	0	BX	0	12.00	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	431.0	0	BX	0	12.00	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	432.0	0	BX	0	12.00	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	433.0	0	BX	0	12.00	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	434.0	0	BX	0	11.98	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	435.0	0	BX	0	11.96	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	436.0	0	BX	0	11.96	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	437.0	0	BX	0	11.96	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	438.0	0	BX	0	11.94	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	439.0	0	BX	0	11.92	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	440.0	0	BX	0	11.91	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	441.0	0	BX	0	11.90	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	442.0	0	BX	0	11.90	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	443.0	0	BX	0	11.87	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	445.0	0	BX	0	11.86	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	446.0	0	BX	0	11.84	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	447.0	0	BX	0	11.80	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	448.0	0	BX	0	11.78	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	449.0	0	BX	0	11.75	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	450.0	0	BX	0	11.75	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	451.0	0	BX	0	11.74	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	452.0	0	BX	0	11.71	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	453.0	0	BX	0	11.70	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	454.0	0	BX	0	11.67	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	455.0	0	BX	0	11.67	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	456.0	0	BX	0	11.65	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	457.0	0	BX	0	11.64	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	458.0	0	BX	0	11.63	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	459.0	0	BX	0	11.62	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	460.0	0	BX	0	11.62	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	461.0	0	BX	0	11.62	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	462.0	0	BX	0	11.62	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	463.0	0	BX	0	11.61	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	464.0	0	BX	0	11.61	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	465.0	0	BX	0	11.63	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	466.0	0	BX	0	11.65	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	467.0	0	BX	0	11.67	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	468.0	0	BX	0	11.70	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	469.0	0	BX	0	11.74	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	470.0	0	BX	0	11.80	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	471.0	0	BX	0	11.80	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	472.0	0	BX	0	11.74	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	473.0	0	BX	0	11.67	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	474.0	0	BX	0	11.63	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	475.0	0	BX	0	11.61	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	476.0	0	BX	0	11.63	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	477.0	0	BX	0	11.62	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	478.0	0	BX	0	11.61	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	479.0	0	BX	0	11.61	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	480.0	0	BX	0	11.58	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	481.0	0	BX	0	11.56	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	482.0	0	BX	0	11.54	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	483.0	0	BX	0	11.52	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	485.0	0	BX	0	11.54	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	486.0	0	BX	0	11.59	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	487.0	0	BX	0	11.60	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	488.0	0	BX	0	11.60	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	489.0	0	BX	0	11.59	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	490.0	0	BX	0	11.56	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	491.0	0	BX	0	11.56	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	492.0	0	BX	0	11.59	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	493.0	0	BX	0	11.57	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	494.0	0	BX	0	11.57	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	495.0	0	BX	0	11.57	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	496.0	0	BX	0	11.58	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	497.0	0	BX	0	11.58	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	498.0	0	BX	0	11.52	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	499.0	0	BX	0	11.49	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	500.0	0	BX	0	11.49	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	501.0	0	BX	0	11.42	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	502.0	0	BX	0	11.41	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	503.0	0	BX	0	11.39	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	504.0	0	BX	0	11.38	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	505.0	0	BX	0	11.37	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	506.0	0	BX	0	11.36	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	507.0	0	BX	0	11.36	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	508.0	0	BX	0	11.35	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	509.0	0	BX	0	11.32	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	510.0	0	BX	0	11.28	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	511.0	0	BX	0	11.27	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	512.0	0	BX	0	11.25	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	513.0	0	BX	0	11.25	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	514.0	0	BX	0	11.24	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	515.0	0	BX	0	11.24	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	516.0	0	BX	0	11.24	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	517.0	0	BX	0	11.24	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	518.0	0	BX	0	11.25	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	519.0	0	BX	0	11.25	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	520.0	0	BX	0	11.24	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	521.0	0	BX	0	11.24	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	522.0	0	BX	0	11.25	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	523.0	0	BX	0	11.25	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	524.0	0	BX	0	11.25	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	525.0	0	BX	0	11.24	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	526.0	0	BX	0	11.23	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	527.0	0	BX	0	11.21	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	528.0	0	BX	0	11.23	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	529.0	0	BX	0	11.24	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	530.0	0	BX	0	11.24	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	531.0	0	BX	0	11.25	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	532.0	0	BX	0	11.27	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	533.0	0	BX	0	11.28	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	535.0	0	BX	0	11.29	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	536.0	0	BX	0	11.30	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	537.0	0	BX	0	11.29	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	538.0	0	BX	0	11.29	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	539.0	0	BX	0	11.28	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	540.0	0	BX	0	11.28	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	541.0	0	BX	0	11.25	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	542.0	0	BX	0	11.28	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	543.0	0	BX	0	11.25	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	544.0	0	BX	0	11.21	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	545.0	0	BX	0	11.21	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	546.0	0	BX	0	11.20	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	547.0	0	BX	0	11.20	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	548.0	0	BX	0	11.20	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	549.0	0	BX	0	11.19	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	550.0	0	BX	0	11.19	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	551.0	0	BX	0	11.17	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	552.0	0	BX	0	11.16	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	553.0	0	BX	0	11.16	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	554.0	0	BX	0	11.16	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	555.0	0	BX	0	11.16	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	556.0	0	BX	0	11.16	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	557.0	0	BX	0	11.16	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	558.0	0	BX	0	11.15	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	559.0	0	BX	0	11.14	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	560.0	0	BX	0	11.14	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	561.0	0	BX	0	11.15	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	562.0	0	BX	0	11.12	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	563.0	0	BX	0	11.12	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	564.0	0	BX	0	11.11	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	565.0	0	BX	0	11.11	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	566.0	0	BX	0	11.12	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	567.0	0	BX	0	11.11	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	568.0	0	BX	0	11.10	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	569.0	0	BX	0	11.11	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	570.0	0	BX	0	11.12	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	571.0	0	BX	0	11.12	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	572.0	0	BX	0	11.12	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	573.0	0	BX	0	11.09	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	574.0	0	BX	0	11.07	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	575.0	0	BX	0	11.03	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	576.0	0	BX	0	11.03	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	577.0	0	BX	0	11.05	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	578.0	0	BX	0	11.02	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	579.0	0	BX	0	10.99	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	580.0	0	BX	0	10.96	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	581.0	0	BX	0	10.98	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	582.0	0	BX	0	10.99	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	583.0	0	BX	0	11.03	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	584.0	0	BX	0	11.05	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	585.0	0	BX	0	11.05	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	586.0	0	BX	0	11.05	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	587.0	0	BX	0	11.07	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	588.0	0	BX	0	11.07	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	589.0	0	BX	0	11.08	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	590.0	0	BX	0	11.07	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	591.0	0	BX	0	11.07	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	592.0	0	BX	0	11.07	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	593.0	0	BX	0	11.07	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	594.0	0	BX	0	11.07	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	595.0	0	BX	0	11.07	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	596.0	0	BX	0	11.07	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	597.0	0	BX	0	11.07	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	598.0	0	BX	0	11.07	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	599.0	0	BX	0	11.07	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	600.0	0	BX	0	11.07	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	601.0	0	BX	0	11.07	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	602.0	0	BX	0	11.07	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	603.0	0	BX	0	11.06	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	604.0	0	BX	0	11.05	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	605.0	0	BX	0	11.05	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	606.0	0	BX	0	11.06	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	607.0	0	BX	0	11.05	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	608.0	0	BX	0	11.04	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	609.0	0	BX	0	11.03	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	610.0	0	BX	0	11.01	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	611.0	0	BX	0	10.99	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	613.0	0	BX	0	10.99	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	614.0	0	BX	0	10.96	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	615.0	0	BX	0	10.96	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	616.0	0	BX	0	10.94	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	617.0	0	BX	0	10.94	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	618.0	0	BX	0	10.94	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	619.0	0	BX	0	10.92	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	620.0	0	BX	0	10.91	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	621.0	0	BX	0	10.90	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	622.0	0	BX	0	10.88	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	623.0	0	BX	0	10.86	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	624.0	0	BX	0	10.86	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	625.0	0	BX	0	10.85	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	626.0	0	BX	0	10.83	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	627.0	0	BX	0	10.81	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	628.0	0	BX	0	10.81	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	629.0	0	BX	0	10.80	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	630.0	0	BX	0	10.78	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	631.0	0	BX	0	10.76	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	632.0	0	BX	0	10.75	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	633.0	0	BX	0	10.74	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	634.0	0	BX	0	10.74	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	635.0	0	BX	0	10.73	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	636.0	0	BX	0	10.71	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	637.0	0	BX	0	10.71	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	638.0	0	BX	0	10.70	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	639.0	0	BX	0	10.71	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	640.0	0	BX	0	10.71	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	641.0	0	BX	0	10.70	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	642.0	0	BX	0	10.70	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	643.0	0	BX	0	10.69	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	644.0	0	BX	0	10.67	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	645.0	0	BX	0	10.67	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	646.0	0	BX	0	10.67	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	647.0	0	BX	0	10.67	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	648.0	0	BX	0	10.67	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	649.0	0	BX	0	10.66	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	650.0	0	BX	0	10.65	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	651.0	0	BX	0	10.65	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	652.0	0	BX	0	10.64	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	653.0	0	BX	0	10.64	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	654.0	0	BX	0	10.63	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	655.0	0	BX	0	10.62	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	656.0	0	BX	0	10.61	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	657.0	0	BX	0	10.58	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	658.0	0	BX	0	10.58	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	659.0	0	BX	0	10.58	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	660.0	0	BX	0	10.57	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	661.0	0	BX	0	10.56	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	662.0	0	BX	0	10.53	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	663.0	0	BX	0	10.53	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	664.0	0	BX	0	10.53	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	665.0	0	BX	0	10.54	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	666.0	0	BX	0	10.54	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	667.0	0	BX	0	10.54	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	668.0	0	BX	0	10.51	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	669.0	0	BX	0	10.46	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	670.0	0	BX	0	10.45	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	671.0	0	BX	0	10.44	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	672.0	0	BX	0	10.42	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	673.0	0	BX	0	10.42	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	674.0	0	BX	0	10.41	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	675.0	0	BX	0	10.41	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	676.0	0	BX	0	10.39	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	677.0	0	BX	0	10.39	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	678.0	0	BX	0	10.39	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	679.0	0	BX	0	10.39	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	680.0	0	BX	0	10.41	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	681.0	0	BX	0	10.42	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	682.0	0	BX	0	10.42	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	683.0	0	BX	0	10.42	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	684.0	0	BX	0	10.41	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	685.0	0	BX	0	10.41	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	686.0	0	BX	0	10.41	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	687.0	0	BX	0	10.40	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	688.0	0	BX	0	10.39	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	689.0	0	BX	0	10.38	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	690.0	0	BX	0	10.37	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	691.0	0	BX	0	10.35	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	692.0	0	BX	0	10.34	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	693.0	0	BX	0	10.32	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	694.0	0	BX	0	10.31	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	695.0	0	BX	0	10.30	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	696.0	0	BX	0	10.29	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	697.0	0	BX	0	10.28	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	698.0	0	BX	0	10.27	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	699.0	0	BX	0	10.26	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	700.0	0	BX	0	10.26	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	701.0	0	BX	0	10.26	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	702.0	0	BX	0	10.26	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	703.0	0	BX	0	10.26	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	704.0	0	BX	0	10.25	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	705.0	0	BX	0	10.24	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	706.0	0	BX	0	10.22	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	707.0	0	BX	0	10.21	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	708.0	0	BX	0	10.21	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	709.0	0	BX	0	10.21	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	710.0	0	BX	0	10.21	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	711.0	0	BX	0	10.21	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	712.0	0	BX	0	10.22	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	713.0	0	BX	0	10.22	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	714.0	0	BX	0	10.22	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	715.0	0	BX	0	10.22	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	716.0	0	BX	0	10.28	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	717.0	0	BX	0	10.31	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	718.0	0	BX	0	10.33	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	719.0	0	BX	0	10.31	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	720.0	0	BX	0	10.32	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	721.0	0	BX	0	10.32	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	722.0	0	BX	0	10.32	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	723.0	0	BX	0	10.32	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	724.0	0	BX	0	10.31	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	725.0	0	BX	0	10.30	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	726.0	0	BX	0	10.29	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	727.0	0	BX	0	10.29	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	728.0	0	BX	0	10.28	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	729.0	0	BX	0	10.27	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	730.0	0	BX	0	10.27	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	731.0	0	BX	0	10.28	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	732.0	0	BX	0	10.28	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	733.0	0	BX	0	10.28	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	734.0	0	BX	0	10.29	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	735.0	0	BX	0	10.29	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	736.0	0	BX	0	10.29	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	737.0	0	BX	0	10.29	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	738.0	0	BX	0	10.29	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	739.0	0	BX	0	10.26	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	740.0	0	BX	0	10.18	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	741.0	0	BX	0	10.17	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	742.0	0	BX	0	10.17	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	743.0	0	BX	0	10.16	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	744.0	0	BX	0	10.13	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	745.0	0	BX	0	10.13	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	746.0	0	BX	0	10.10	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	747.0	0	BX	0	10.09	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	748.0	0	BX	0	10.07	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	749.0	0	BX	0	10.05	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	750.0	0	BX	0	10.07	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	751.0	0	BX	0	10.02	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	752.0	0	BX	0	10.01	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	753.0	0	BX	0	10.00	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	754.0	0	BX	0	9.99	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	755.0	0	BX	0	9.97	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	756.0	0	BX	0	9.96	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	757.0	0	BX	0	9.95	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	758.0	0	BX	0	9.93	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	759.0	0	BX	0	9.93	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	760.0	0	BX	0	9.93	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	761.0	0	BX	0	9.92	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	762.0	0	BX	0	9.92	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	763.0	0	BX	0	9.92	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	764.0	0	BX	0	9.88	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	765.0	0	BX	0	9.87	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	766.0	0	BX	0	9.85	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	767.0	0	BX	0	9.84	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	768.0	0	BX	0	9.83	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	769.0	0	BX	0	9.92	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	770.0	0	BX	0	9.85	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	771.0	0	BX	0	9.82	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	772.0	0	BX	0	9.80	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	773.0	0	BX	0	9.80	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	774.0	0	BX	0	9.79	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	775.0	0	BX	0	9.77	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	776.0	0	BX	0	9.76	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	777.0	0	BX	0	9.75	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	778.0	0	BX	0	9.74	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	779.0	0	BX	0	9.72	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	780.0	0	BX	0	9.71	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	781.0	0	BX	0	9.68	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	782.0	0	BX	0	9.67	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	783.0	0	BX	0	9.67	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	784.0	0	BX	0	9.70	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	785.0	0	BX	0	9.71	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	786.0	0	BX	0	9.71	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	787.0	0	BX	0	9.71	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	788.0	0	BX	0	9.71	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	789.0	0	BX	0	9.71	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	790.0	0	BX	0	9.71	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	791.0	0	BX	0	9.71	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	792.0	0	BX	0	9.70	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	793.0	0	BX	0	9.67	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	794.0	0	BX	0	9.58	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	795.0	0	BX	0	9.51	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	796.0	0	BX	0	9.55	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	797.0	0	BX	0	9.57	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	798.0	0	BX	0	9.58	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	799.0	0	BX	0	9.58	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	800.0	0	BX	0	9.55	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	801.0	0	BX	0	9.52	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	802.0	0	BX	0	9.51	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	803.0	0	BX	0	9.51	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	804.0	0	BX	0	9.51	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	805.0	0	BX	0	9.51	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	806.0	0	BX	0	9.51	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	807.0	0	BX	0	9.51	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	808.0	0	BX	0	9.52	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	809.0	0	BX	0	9.54	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	810.0	0	BX	0	9.55	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	811.0	0	BX	0	9.55	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	812.0	0	BX	0	9.55	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	813.0	0	BX	0	9.55	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	814.0	0	BX	0	9.55	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	815.0	0	BX	0	9.55	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	816.0	0	BX	0	9.55	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	817.0	0	BX	0	9.55	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	818.0	0	BX	0	9.52	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	819.0	0	BX	0	9.46	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	820.0	0	BX	0	9.45	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	821.0	0	BX	0	9.50	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	822.0	0	BX	0	9.49	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	823.0	0	BX	0	9.45	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	824.0	0	BX	0	9.45	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	825.0	0	BX	0	9.46	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	826.0	0	BX	0	9.47	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	827.0	0	BX	0	9.46	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	828.0	0	BX	0	9.47	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	829.0	0	BX	0	9.49	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	830.0	0	BX	0	9.50	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	831.0	0	BX	0	9.49	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	832.0	0	BX	0	9.46	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	833.0	0	BX	0	9.45	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	834.0	0	BX	0	9.43	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	835.0	0	BX	0	9.45	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	836.0	0	BX	0	9.42	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	837.0	0	BX	0	9.42	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	838.0	0	BX	0	9.42	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	839.0	0	BX	0	9.42	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	840.0	0	BX	0	9.42	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	841.0	0	BX	0	9.42	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	842.0	0	BX	0	9.42	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	843.0	0	BX	0	9.42	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	844.0	0	BX	0	9.42	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	845.0	0	BX	0	9.42	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	846.0	0	BX	0	9.42	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	847.0	0	BX	0	9.42	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	848.0	0	BX	0	9.39	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	849.0	0	BX	0	9.38	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	850.0	0	BX	0	9.34	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	851.0	0	BX	0	9.33	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	852.0	0	BX	0	9.30	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	853.0	0	BX	0	9.29	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	854.0	0	BX	0	9.29	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	855.0	0	BX	0	9.26	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	856.0	0	BX	0	9.27	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	857.0	0	BX	0	9.26	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	858.0	0	BX	0	9.24	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	859.0	0	BX	0	9.20	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	860.0	0	BX	0	9.20	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	861.0	0	BX	0	9.17	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	862.0	0	BX	0	9.17	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	863.0	0	BX	0	9.13	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	864.0	0	BX	0	9.10	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	865.0	0	BX	0	9.09	0
@4293__1994590	002	C	10/18/1994	00:01	52.0000	8.1000	0	866.0	0	BX	0	9.09	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	3.0	0	BX	0	99.90	
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	4.0	0	BX	0	27.71	
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	5.0	0	BX	0	27.68	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	6.0	0	BX	0	27.68	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	8.0	0	BX	0	27.68	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	9.0	0	BX	0	27.68	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	10.0	0	BX	0	27.66	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	11.0	0	BX	0	27.65	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	12.0	0	BX	0	27.65	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	13.0	0	BX	0	27.65	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	14.0	0	BX	0	27.63	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	15.0	0	BX	0	27.63	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	16.0	0	BX	0	27.62	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	17.0	0	BX	0	27.48	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	18.0	0	BX	0	27.25	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	19.0	0	BX	0	26.97	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	20.0	0	BX	0	26.62	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	22.0	0	BX	0	26.23	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	23.0	0	BX	0	26.03	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	24.0	0	BX	0	25.98	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	25.0	0	BX	0	25.92	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	26.0	0	BX	0	25.70	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	27.0	0	BX	0	25.59	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	28.0	0	BX	0	25.56	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	29.0	0	BX	0	25.53	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	30.0	0	BX	0	25.51	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	31.0	0	BX	0	25.55	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	32.0	0	BX	0	25.56	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	33.0	0	BX	0	25.57	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	34.0	0	BX	0	25.59	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	36.0	0	BX	0	25.62	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	37.0	0	BX	0	25.63	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	38.0	0	BX	0	25.70	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	39.0	0	BX	0	25.71	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	40.0	0	BX	0	25.73	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	41.0	0	BX	0	25.71	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	42.0	0	BX	0	25.71	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	43.0	0	BX	0	25.75	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	44.0	0	BX	0	25.95	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	45.0	0	BX	0	25.98	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	46.0	0	BX	0	25.99	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	47.0	0	BX	0	25.95	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	48.0	0	BX	0	25.92	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	49.0	0	BX	0	25.91	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	51.0	0	BX	0	25.89	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	52.0	0	BX	0	25.89	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	53.0	0	BX	0	25.87	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	54.0	0	BX	0	25.84	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	55.0	0	BX	0	25.84	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	56.0	0	BX	0	25.82	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	57.0	0	BX	0	25.81	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	58.0	0	BX	0	25.80	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	59.0	0	BX	0	25.81	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	60.0	0	BX	0	25.82	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	61.0	0	BX	0	25.84	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	62.0	0	BX	0	25.82	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	63.0	0	BX	0	25.81	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	65.0	0	BX	0	25.80	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	66.0	0	BX	0	25.81	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	67.0	0	BX	0	25.80	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	68.0	0	BX	0	25.81	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	69.0	0	BX	0	25.82	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	70.0	0	BX	0	25.84	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	71.0	0	BX	0	25.82	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	72.0	0	BX	0	25.84	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	73.0	0	BX	0	25.84	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	74.0	0	BX	0	25.84	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	75.0	0	BX	0	25.84	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	76.0	0	BX	0	25.87	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	77.0	0	BX	0	25.88	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	78.0	0	BX	0	25.84	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	79.0	0	BX	0	25.84	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	81.0	0	BX	0	25.80	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	82.0	0	BX	0	25.76	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	83.0	0	BX	0	25.71	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	84.0	0	BX	0	25.67	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	85.0	0	BX	0	25.59	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	86.0	0	BX	0	25.45	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	87.0	0	BX	0	25.37	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	88.0	0	BX	0	25.26	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	89.0	0	BX	0	25.15	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	90.0	0	BX	0	25.15	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	91.0	0	BX	0	25.14	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	92.0	0	BX	0	25.07	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	93.0	0	BX	0	25.06	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	94.0	0	BX	0	25.01	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	96.0	0	BX	0	24.99	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	97.0	0	BX	0	24.96	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	98.0	0	BX	0	24.90	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	99.0	0	BX	0	24.87	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	100.0	0	BX	0	24.85	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	101.0	0	BX	0	24.84	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	102.0	0	BX	0	24.84	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	103.0	0	BX	0	24.84	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	104.0	0	BX	0	24.83	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	105.0	0	BX	0	24.83	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	106.0	0	BX	0	24.83	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	107.0	0	BX	0	24.82	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	108.0	0	BX	0	24.82	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	109.0	0	BX	0	24.82	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	110.0	0	BX	0	24.80	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	112.0	0	BX	0	24.80	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	113.0	0	BX	0	24.78	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	114.0	0	BX	0	24.82	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	115.0	0	BX	0	24.75	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	116.0	0	BX	0	24.60	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	117.0	0	BX	0	24.51	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	118.0	0	BX	0	24.49	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	119.0	0	BX	0	24.41	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	120.0	0	BX	0	24.32	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	121.0	0	BX	0	24.18	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	122.0	0	BX	0	24.14	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	123.0	0	BX	0	24.13	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	124.0	0	BX	0	24.10	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	125.0	0	BX	0	24.09	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	126.0	0	BX	0	24.05	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	128.0	0	BX	0	24.01	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	129.0	0	BX	0	23.97	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	130.0	0	BX	0	23.96	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	131.0	0	BX	0	23.93	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	132.0	0	BX	0	23.88	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	133.0	0	BX	0	23.87	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	134.0	0	BX	0	23.85	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	135.0	0	BX	0	23.85	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	136.0	0	BX	0	23.85	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	137.0	0	BX	0	23.83	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	138.0	0	BX	0	23.82	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	139.0	0	BX	0	23.78	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	140.0	0	BX	0	23.76	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	141.0	0	BX	0	23.67	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	142.0	0	BX	0	23.60	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	143.0	0	BX	0	23.56	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	145.0	0	BX	0	23.55	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	146.0	0	BX	0	23.51	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	147.0	0	BX	0	23.48	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	148.0	0	BX	0	23.46	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	149.0	0	BX	0	23.43	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	150.0	0	BX	0	23.40	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	151.0	0	BX	0	23.35	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	152.0	0	BX	0	23.32	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	153.0	0	BX	0	23.22	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	154.0	0	BX	0	23.18	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	155.0	0	BX	0	23.15	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	156.0	0	BX	0	23.14	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	157.0	0	BX	0	23.10	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	158.0	0	BX	0	23.05	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	159.0	0	BX	0	22.98	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	160.0	0	BX	0	22.93	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	162.0	0	BX	0	22.92	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	163.0	0	BX	0	22.91	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	164.0	0	BX	0	22.91	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	165.0	0	BX	0	22.83	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	166.0	0	BX	0	22.74	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	167.0	0	BX	0	22.65	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	168.0	0	BX	0	22.56	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	169.0	0	BX	0	22.48	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	170.0	0	BX	0	22.39	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	171.0	0	BX	0	22.30	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	172.0	0	BX	0	22.21	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	173.0	0	BX	0	22.12	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	174.0	0	BX	0	22.04	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	175.0	0	BX	0	21.95	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	176.0	0	BX	0	21.81	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	177.0	0	BX	0	21.68	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	178.0	0	BX	0	21.67	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	180.0	0	BX	0	21.68	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	181.0	0	BX	0	21.56	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	182.0	0	BX	0	21.43	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	183.0	0	BX	0	21.37	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	184.0	0	BX	0	21.30	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	185.0	0	BX	0	21.27	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	186.0	0	BX	0	21.23	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	187.0	0	BX	0	21.20	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	188.0	0	BX	0	21.17	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	189.0	0	BX	0	21.12	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	190.0	0	BX	0	21.09	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	191.0	0	BX	0	21.04	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	192.0	0	BX	0	21.01	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	193.0	0	BX	0	20.97	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	194.0	0	BX	0	20.90	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	195.0	0	BX	0	20.85	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	196.0	0	BX	0	20.82	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	197.0	0	BX	0	20.77	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	199.0	0	BX	0	20.73	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	200.0	0	BX	0	20.68	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	201.0	0	BX	0	20.56	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	202.0	0	BX	0	20.42	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	203.0	0	BX	0	20.25	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	204.0	0	BX	0	20.11	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	205.0	0	BX	0	20.05	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	206.0	0	BX	0	20.02	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	207.0	0	BX	0	19.94	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	208.0	0	BX	0	19.71	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	209.0	0	BX	0	19.43	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	210.0	0	BX	0	19.33	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	211.0	0	BX	0	19.14	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	212.0	0	BX	0	19.00	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	213.0	0	BX	0	18.92	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	214.0	0	BX	0	18.77	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	215.0	0	BX	0	18.70	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	216.0	0	BX	0	18.66	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	218.0	0	BX	0	18.41	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	219.0	0	BX	0	17.87	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	220.0	0	BX	0	17.66	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	221.0	0	BX	0	17.58	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	222.0	0	BX	0	17.48	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	223.0	0	BX	0	17.35	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	224.0	0	BX	0	17.33	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	225.0	0	BX	0	17.32	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	226.0	0	BX	0	17.29	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	227.0	0	BX	0	17.23	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	228.0	0	BX	0	17.19	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	229.0	0	BX	0	17.08	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	230.0	0	BX	0	16.91	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	231.0	0	BX	0	16.77	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	232.0	0	BX	0	16.44	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	233.0	0	BX	0	16.18	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	234.0	0	BX	0	16.12	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	235.0	0	BX	0	15.98	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	237.0	0	BX	0	15.81	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	238.0	0	BX	0	15.75	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	239.0	0	BX	0	15.58	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	240.0	0	BX	0	15.45	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	241.0	0	BX	0	15.42	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	242.0	0	BX	0	15.42	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	243.0	0	BX	0	15.42	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	244.0	0	BX	0	15.42	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	245.0	0	BX	0	15.36	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	246.0	0	BX	0	15.31	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	247.0	0	BX	0	15.27	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	248.0	0	BX	0	15.24	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	249.0	0	BX	0	15.21	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	250.0	0	BX	0	15.21	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	251.0	0	BX	0	15.15	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	252.0	0	BX	0	15.11	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	253.0	0	BX	0	15.08	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	254.0	0	BX	0	15.02	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	255.0	0	BX	0	14.95	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	256.0	0	BX	0	14.90	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	258.0	0	BX	0	14.88	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	259.0	0	BX	0	14.79	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	260.0	0	BX	0	14.75	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	261.0	0	BX	0	14.69	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	262.0	0	BX	0	14.61	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	263.0	0	BX	0	14.58	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	264.0	0	BX	0	14.57	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	265.0	0	BX	0	14.54	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	266.0	0	BX	0	14.53	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	267.0	0	BX	0	14.50	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	268.0	0	BX	0	14.49	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	269.0	0	BX	0	14.46	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	270.0	0	BX	0	14.45	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	271.0	0	BX	0	14.42	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	272.0	0	BX	0	14.41	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	273.0	0	BX	0	14.39	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	274.0	0	BX	0	14.37	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	275.0	0	BX	0	14.35	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	276.0	0	BX	0	14.33	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	277.0	0	BX	0	14.31	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	278.0	0	BX	0	14.29	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	280.0	0	BX	0	14.27	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	281.0	0	BX	0	14.25	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	282.0	0	BX	0	14.23	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	283.0	0	BX	0	14.21	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	284.0	0	BX	0	14.19	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	285.0	0	BX	0	14.17	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	286.0	0	BX	0	14.15	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	287.0	0	BX	0	14.13	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	288.0	0	BX	0	14.11	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	289.0	0	BX	0	14.09	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	290.0	0	BX	0	14.07	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	291.0	0	BX	0	14.04	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	292.0	0	BX	0	14.03	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	293.0	0	BX	0	14.00	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	294.0	0	BX	0	13.99	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	295.0	0	BX	0	13.96	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	296.0	0	BX	0	13.95	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	297.0	0	BX	0	13.92	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	298.0	0	BX	0	13.91	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	299.0	0	BX	0	13.89	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	300.0	0	BX	0	13.87	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	302.0	0	BX	0	13.85	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	303.0	0	BX	0	13.83	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	304.0	0	BX	0	13.81	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	305.0	0	BX	0	13.79	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	306.0	0	BX	0	13.77	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	307.0	0	BX	0	13.75	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	308.0	0	BX	0	13.73	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	309.0	0	BX	0	13.71	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	310.0	0	BX	0	13.69	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	311.0	0	BX	0	13.67	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	312.0	0	BX	0	13.65	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	313.0	0	BX	0	13.63	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	314.0	0	BX	0	13.61	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	315.0	0	BX	0	13.58	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	316.0	0	BX	0	13.49	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	317.0	0	BX	0	13.44	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	318.0	0	BX	0	13.38	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	319.0	0	BX	0	13.29	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	320.0	0	BX	0	13.25	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	321.0	0	BX	0	13.21	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	322.0	0	BX	0	13.16	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	323.0	0	BX	0	13.11	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	324.0	0	BX	0	13.03	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	325.0	0	BX	0	12.96	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	327.0	0	BX	0	12.92	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	328.0	0	BX	0	12.90	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	329.0	0	BX	0	12.88	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	330.0	0	BX	0	12.86	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	331.0	0	BX	0	12.84	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	332.0	0	BX	0	12.82	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	333.0	0	BX	0	12.79	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	334.0	0	BX	0	12.79	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	335.0	0	BX	0	12.79	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	336.0	0	BX	0	12.78	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	337.0	0	BX	0	12.75	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	338.0	0	BX	0	12.71	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	339.0	0	BX	0	12.67	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	340.0	0	BX	0	12.63	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	341.0	0	BX	0	12.55	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	342.0	0	BX	0	12.46	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	343.0	0	BX	0	12.42	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	344.0	0	BX	0	12.36	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	345.0	0	BX	0	12.30	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	346.0	0	BX	0	12.25	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	347.0	0	BX	0	12.24	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	348.0	0	BX	0	12.21	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	349.0	0	BX	0	12.19	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	350.0	0	BX	0	12.15	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	352.0	0	BX	0	12.12	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	353.0	0	BX	0	12.12	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	354.0	0	BX	0	12.12	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	355.0	0	BX	0	12.12	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	356.0	0	BX	0	12.12	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	357.0	0	BX	0	12.12	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	358.0	0	BX	0	12.12	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	359.0	0	BX	0	12.12	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	360.0	0	BX	0	12.12	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	361.0	0	BX	0	12.12	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	362.0	0	BX	0	12.12	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	363.0	0	BX	0	12.11	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	364.0	0	BX	0	12.10	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	365.0	0	BX	0	12.09	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	366.0	0	BX	0	12.07	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	367.0	0	BX	0	12.06	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	368.0	0	BX	0	12.05	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	369.0	0	BX	0	12.03	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	370.0	0	BX	0	12.02	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	371.0	0	BX	0	12.00	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	372.0	0	BX	0	11.99	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	373.0	0	BX	0	11.98	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	374.0	0	BX	0	11.96	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	375.0	0	BX	0	11.95	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	376.0	0	BX	0	11.94	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	377.0	0	BX	0	11.92	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	378.0	0	BX	0	11.91	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	380.0	0	BX	0	11.90	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	381.0	0	BX	0	11.89	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	382.0	0	BX	0	11.87	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	383.0	0	BX	0	11.86	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	384.0	0	BX	0	11.85	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	385.0	0	BX	0	11.83	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	386.0	0	BX	0	11.82	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	387.0	0	BX	0	11.81	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	388.0	0	BX	0	11.79	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	389.0	0	BX	0	11.78	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	390.0	0	BX	0	11.77	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	391.0	0	BX	0	11.75	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	392.0	0	BX	0	11.74	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	393.0	0	BX	0	11.73	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	394.0	0	BX	0	11.71	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	395.0	0	BX	0	11.70	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	396.0	0	BX	0	11.69	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	397.0	0	BX	0	11.67	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	398.0	0	BX	0	11.66	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	399.0	0	BX	0	11.65	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	400.0	0	BX	0	11.64	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	401.0	0	BX	0	11.62	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	402.0	0	BX	0	11.61	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	403.0	0	BX	0	11.60	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	404.0	0	BX	0	11.58	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	405.0	0	BX	0	11.57	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	406.0	0	BX	0	11.56	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	407.0	0	BX	0	11.54	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	408.0	0	BX	0	11.53	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	409.0	0	BX	0	11.52	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	411.0	0	BX	0	11.50	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	412.0	0	BX	0	11.49	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	413.0	0	BX	0	11.48	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	414.0	0	BX	0	11.46	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	415.0	0	BX	0	11.45	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	416.0	0	BX	0	11.44	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	417.0	0	BX	0	11.42	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	418.0	0	BX	0	11.41	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	419.0	0	BX	0	11.40	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	420.0	0	BX	0	11.39	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	421.0	0	BX	0	11.37	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	422.0	0	BX	0	11.36	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	423.0	0	BX	0	11.35	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	424.0	0	BX	0	11.33	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	425.0	0	BX	0	11.32	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	426.0	0	BX	0	11.31	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	427.0	0	BX	0	11.29	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	428.0	0	BX	0	11.28	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	429.0	0	BX	0	11.27	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	430.0	0	BX	0	11.25	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	431.0	0	BX	0	11.24	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	432.0	0	BX	0	11.23	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	433.0	0	BX	0	11.21	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	434.0	0	BX	0	11.20	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	435.0	0	BX	0	11.17	0
@4293__1994590	003	C	10/18/1994	05:51	51.9000	6.6167	0	436.0	0	BX	0	11.12	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	3.0	0	BX	0	99.90	
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	4.0	0	BX	0	28.16	
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	5.0	0	BX	0	28.12	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	6.0	0	BX	0	28.12	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	8.0	0	BX	0	28.10	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	9.0	0	BX	0	28.09	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	10.0	0	BX	0	28.09	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	11.0	0	BX	0	28.09	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	12.0	0	BX	0	28.09	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	13.0	0	BX	0	28.09	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	14.0	0	BX	0	28.08	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	15.0	0	BX	0	28.08	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	16.0	0	BX	0	28.08	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	17.0	0	BX	0	28.08	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	18.0	0	BX	0	28.06	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	19.0	0	BX	0	28.06	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	20.0	0	BX	0	28.06	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	22.0	0	BX	0	28.06	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	23.0	0	BX	0	28.06	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	24.0	0	BX	0	28.05	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	25.0	0	BX	0	28.01	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	26.0	0	BX	0	27.98	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	27.0	0	BX	0	27.91	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	28.0	0	BX	0	27.84	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	29.0	0	BX	0	27.72	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	30.0	0	BX	0	27.63	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	31.0	0	BX	0	27.51	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	32.0	0	BX	0	27.28	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	33.0	0	BX	0	26.79	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	34.0	0	BX	0	26.08	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	36.0	0	BX	0	25.82	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	37.0	0	BX	0	25.98	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	38.0	0	BX	0	25.95	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	39.0	0	BX	0	25.76	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	40.0	0	BX	0	25.63	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	41.0	0	BX	0	25.49	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	42.0	0	BX	0	25.21	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	43.0	0	BX	0	25.06	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	44.0	0	BX	0	24.91	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	45.0	0	BX	0	24.79	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	46.0	0	BX	0	24.62	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	47.0	0	BX	0	24.50	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	48.0	0	BX	0	24.41	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	49.0	0	BX	0	24.31	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	51.0	0	BX	0	24.25	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	52.0	0	BX	0	24.07	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	53.0	0	BX	0	23.91	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	54.0	0	BX	0	23.83	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	55.0	0	BX	0	23.80	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	56.0	0	BX	0	23.76	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	57.0	0	BX	0	23.76	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	58.0	0	BX	0	23.71	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	59.0	0	BX	0	23.66	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	60.0	0	BX	0	23.59	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	61.0	0	BX	0	23.37	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	62.0	0	BX	0	23.15	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	63.0	0	BX	0	22.88	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	65.0	0	BX	0	22.56	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	66.0	0	BX	0	22.21	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	67.0	0	BX	0	22.07	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	68.0	0	BX	0	21.92	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	69.0	0	BX	0	21.78	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	70.0	0	BX	0	21.60	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	71.0	0	BX	0	21.53	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	72.0	0	BX	0	21.47	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	73.0	0	BX	0	21.35	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	74.0	0	BX	0	21.32	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	75.0	0	BX	0	21.35	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	76.0	0	BX	0	21.39	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	77.0	0	BX	0	21.34	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	78.0	0	BX	0	21.24	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	79.0	0	BX	0	21.21	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	81.0	0	BX	0	21.13	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	82.0	0	BX	0	20.74	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	83.0	0	BX	0	20.59	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	84.0	0	BX	0	20.53	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	85.0	0	BX	0	20.41	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	86.0	0	BX	0	20.34	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	87.0	0	BX	0	20.35	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	88.0	0	BX	0	20.44	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	89.0	0	BX	0	20.44	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	90.0	0	BX	0	20.43	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	91.0	0	BX	0	20.36	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	92.0	0	BX	0	20.27	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	93.0	0	BX	0	20.19	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	94.0	0	BX	0	20.10	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	96.0	0	BX	0	20.05	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	97.0	0	BX	0	19.90	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	98.0	0	BX	0	19.73	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	99.0	0	BX	0	19.68	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	100.0	0	BX	0	19.20	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	101.0	0	BX	0	18.90	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	102.0	0	BX	0	18.59	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	103.0	0	BX	0	18.26	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	104.0	0	BX	0	18.11	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	105.0	0	BX	0	17.64	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	106.0	0	BX	0	17.46	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	107.0	0	BX	0	17.36	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	108.0	0	BX	0	17.19	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	109.0	0	BX	0	17.15	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	110.0	0	BX	0	17.18	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	112.0	0	BX	0	17.18	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	113.0	0	BX	0	17.18	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	114.0	0	BX	0	17.18	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	115.0	0	BX	0	17.18	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	116.0	0	BX	0	17.16	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	117.0	0	BX	0	17.14	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	118.0	0	BX	0	17.01	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	119.0	0	BX	0	16.77	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	120.0	0	BX	0	16.73	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	121.0	0	BX	0	16.55	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	122.0	0	BX	0	16.35	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	123.0	0	BX	0	16.04	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	124.0	0	BX	0	15.92	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	125.0	0	BX	0	15.65	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	126.0	0	BX	0	15.56	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	128.0	0	BX	0	15.54	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	129.0	0	BX	0	15.54	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	130.0	0	BX	0	15.50	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	131.0	0	BX	0	15.50	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	132.0	0	BX	0	15.46	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	133.0	0	BX	0	15.37	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	134.0	0	BX	0	15.29	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	135.0	0	BX	0	15.23	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	136.0	0	BX	0	15.19	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	137.0	0	BX	0	15.15	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	138.0	0	BX	0	15.08	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	139.0	0	BX	0	15.04	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	140.0	0	BX	0	15.02	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	141.0	0	BX	0	15.00	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	142.0	0	BX	0	14.94	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	143.0	0	BX	0	14.89	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	145.0	0	BX	0	14.88	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	146.0	0	BX	0	14.87	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	147.0	0	BX	0	14.83	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	148.0	0	BX	0	14.81	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	149.0	0	BX	0	14.79	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	150.0	0	BX	0	14.78	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	151.0	0	BX	0	14.71	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	152.0	0	BX	0	14.67	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	153.0	0	BX	0	14.61	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	154.0	0	BX	0	14.52	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	155.0	0	BX	0	14.46	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	156.0	0	BX	0	14.42	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	157.0	0	BX	0	14.42	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	158.0	0	BX	0	14.42	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	159.0	0	BX	0	14.42	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	160.0	0	BX	0	14.41	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	162.0	0	BX	0	14.38	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	163.0	0	BX	0	14.40	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	164.0	0	BX	0	14.42	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	165.0	0	BX	0	14.42	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	166.0	0	BX	0	14.38	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	167.0	0	BX	0	14.34	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	168.0	0	BX	0	14.32	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	169.0	0	BX	0	14.28	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	170.0	0	BX	0	14.25	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	171.0	0	BX	0	14.25	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	172.0	0	BX	0	14.20	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	173.0	0	BX	0	14.12	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	174.0	0	BX	0	14.11	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	175.0	0	BX	0	14.11	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	176.0	0	BX	0	14.12	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	177.0	0	BX	0	14.12	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	178.0	0	BX	0	14.11	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	180.0	0	BX	0	14.12	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	181.0	0	BX	0	14.12	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	182.0	0	BX	0	14.11	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	183.0	0	BX	0	14.11	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	184.0	0	BX	0	14.04	0
@4293__1994591	001	B	11/04/1994	06:37	51.1667	8.9167	0	185.0	0	BX	0	14.02	0
@4299__1982592	001	B	05/22/1982	00:00	54.3700	5.0500	0	0.0	0	BX	8	29.6	0
@4299__1982592	001	B	05/22/1982	00:00	54.3700	5.0500	0	10.0	0	BX	8	29.7	0
@4299__1982592	001	B	05/22/1982	00:00	54.3700	5.0500	0	20.0	0	BX	8	29.7	0
@4299__1982592	001	B	05/22/1982	00:00	54.3700	5.0500	0	30.0	0	BX	8	29.8	0
@4299__1982592	001	B	05/22/1982	00:00	54.3700	5.0500	0	40.0	0	BX	8	29.8	0
@4299__1982592	001	B	05/22/1982	00:00	54.3700	5.0500	0	50.0	0	BX	8	29.0	0
@4299__1982592	001	B	05/22/1982	00:00	54.3700	5.0500	0	70.0	0	BX	8	28.3	0
@4299__1982592	001	B	05/22/1982	00:00	54.3700	5.0500	0	100.0	0	BX	8	25.2	0
@4299__1985593	001	B	10/02/1985	11:30	50.6700	5.0000	0	0.0	0	BX	0	26.6	0
@4299__1985593	001	B	10/02/1985	11:30	50.6700	5.0000	0	56.0	0	BX	0	26.5	0
@4299__1985593	001	B	10/02/1985	11:30	50.6700	5.0000	0	63.0	0	BX	0	26.0	0
@4299__1985593	001	B	10/02/1985	11:30	50.6700	5.0000	0	71.0	0	BX	0	25.9	0
@4299__1985593	001	B	10/02/1985	11:30	50.6700	5.0000	0	77.0	0	BX	0	26.2	0
@4299__1985593	001	B	10/02/1985	11:30	50.6700	5.0000	0	103.0	0	BX	0	26.0	0
@4299__1985593	001	B	10/02/1985	11:30	50.6700	5.0000	0	110.0	0	BX	0	24.4	0
@4299__1985593	001	B	10/02/1985	11:30	50.6700	5.0000	0	123.0	0	BX	0	24.4	0
@4299__1985593	001	B	10/02/1985	11:30	50.6700	5.0000	0	131.0	0	BX	0	22.6	0
@4299__1985593	001	B	10/02/1985	11:30	50.6700	5.0000	0	141.0	0	BX	0	22.3	0
@4299__1985593	001	B	10/02/1985	11:30	50.6700	5.0000	0	153.0	0	BX	0	20.9	0
@4299__1985593	001	B	10/02/1985	11:30	50.6700	5.0000	0	163.0	0	BX	0	20.6	0
@4299__1985593	001	B	10/02/1985	11:30	50.6700	5.0000	0	168.0	0	BX	0	19.7	0
@4299__1985593	001	B	10/02/1985	11:30	50.6700	5.0000	0	174.0	0	BX	0	19.6	0
@4299__1985593	001	B	10/02/1985	11:30	50.6700	5.0000	0	189.0	0	BX	0	17.3	0
@4299__1985593	001	B	10/02/1985	11:30	50.6700	5.0000	0	201.0	0	BX	0	16.1	0
@4299__1985593	001	B	10/02/1985	11:30	50.6700	5.0000	0	214.0	0	BX	0	15.5	0
@4299__1985593	001	B	10/02/1985	11:30	50.6700	5.0000	0	224.0	0	BX	0	15.6	0
@4299__1985593	001	B	10/02/1985	11:30	50.6700	5.0000	0	252.0	0	BX	0	14.3	0
@4299__1985593	001	B	10/02/1985	11:30	50.6700	5.0000	0	259.0	0	BX	0	14.3	0
@4299__1985593	001	B	10/02/1985	11:30	50.6700	5.0000	0	273.0	0	BX	0	14.6	0
@4299__1985593	001	B	10/02/1985	11:30	50.6700	5.0000	0	287.0	0	BX	0	13.8	0
@4299__1985593	001	B	10/02/1985	11:30	50.6700	5.0000	0	297.0	0	BX	0	13.8	0
@4299__1985593	001	B	10/02/1985	11:30	50.6700	5.0000	0	303.0	0	BX	0	13.0	0
@4299__1985593	001	B	10/02/1985	11:30	50.6700	5.0000	0	325.0	0	BX	0	12.0	0
@4299__1985593	001	B	10/02/1985	11:30	50.6700	5.0000	0	348.0	0	BX	0	11.6	0
@4299__1985593	001	B	10/02/1985	11:30	50.6700	5.0000	0	363.0	0	BX	0	11.6	0
@4299__1985593	001	B	10/02/1985	11:30	50.6700	5.0000	0	395.0	0	BX	0	10.6	0
@4299__1985593	001	B	10/02/1985	11:30	50.6700	5.0000	0	440.0	0	BX	0	10.3	0
@4299__1985593	002	B	10/02/1985	19:18	50.9800	6.0000	0	0.0	0	BX	0	26.7	0
@4299__1985593	002	B	10/02/1985	19:18	50.9800	6.0000	0	20.0	0	BX	0	26.2	0
@4299__1985593	002	B	10/02/1985	19:18	50.9800	6.0000	0	64.0	0	BX	0	26.2	0
@4299__1985593	002	B	10/02/1985	19:18	50.9800	6.0000	0	86.0	0	BX	0	25.1	0
@4299__1985593	002	B	10/02/1985	19:18	50.9800	6.0000	0	114.0	0	BX	0	25.2	0
@4299__1985593	002	B	10/02/1985	19:18	50.9800	6.0000	0	130.0	0	BX	0	25.0	0
@4299__1985593	002	B	10/02/1985	19:18	50.9800	6.0000	0	141.0	0	BX	0	24.1	0
@4299__1985593	002	B	10/02/1985	19:18	50.9800	6.0000	0	147.0	0	BX	0	24.1	0
@4299__1985593	002	B	10/02/1985	19:18	50.9800	6.0000	0	155.0	0	BX	0	22.1	0
@4299__1985593	002	B	10/02/1985	19:18	50.9800	6.0000	0	162.0	0	BX	0	21.7	0
@4299__1985593	002	B	10/02/1985	19:18	50.9800	6.0000	0	172.0	0	BX	0	21.7	0
@4299__1985593	002	B	10/02/1985	19:18	50.9800	6.0000	0	194.0	0	BX	0	20.5	0
@4299__1985593	002	B	10/02/1985	19:18	50.9800	6.0000	0	213.0	0	BX	0	17.8	0
@4299__1985593	002	B	10/02/1985	19:18	50.9800	6.0000	0	225.0	0	BX	0	17.1	0
@4299__1985593	002	B	10/02/1985	19:18	50.9800	6.0000	0	245.0	0	BX	0	15.3	0
@4299__1985593	002	B	10/02/1985	19:18	50.9800	6.0000	0	254.0	0	BX	0	15.1	0
@4299__1985593	002	B	10/02/1985	19:18	50.9800	6.0000	0	262.0	0	BX	0	14.5	0
@4299__1985593	002	B	10/02/1985	19:18	50.9800	6.0000	0	269.0	0	BX	0	14.3	0
@4299__1985593	002	B	10/02/1985	19:18	50.9800	6.0000	0	277.0	0	BX	0	13.5	0
@4299__1985593	002	B	10/02/1985	19:18	50.9800	6.0000	0	287.0	0	BX	0	13.5	0
@4299__1985593	002	B	10/02/1985	19:18	50.9800	6.0000	0	301.0	0	BX	0	12.8	0
@4299__1985593	002	B	10/02/1985	19:18	50.9800	6.0000	0	311.0	0	BX	0	12.7	0
@4299__1985593	002	B	10/02/1985	19:18	50.9800	6.0000	0	323.0	0	BX	0	11.9	0
@4299__1985593	002	B	10/02/1985	19:18	50.9800	6.0000	0	327.0	0	BX	0	12.0	0
@4299__1985593	002	B	10/02/1985	19:18	50.9800	6.0000	0	335.0	0	BX	0	11.5	0
@4299__1985593	002	B	10/02/1985	19:18	50.9800	6.0000	0	353.0	0	BX	0	11.4	0
@4299__1985593	002	B	10/02/1985	19:18	50.9800	6.0000	0	383.0	0	BX	0	10.8	0
@4299__1985593	002	B	10/02/1985	19:18	50.9800	6.0000	0	422.0	0	BX	0	10.4	0
@4299__1985593	002	B	10/02/1985	19:18	50.9800	6.0000	0	452.0	0	BX	0	10.5	0
@4299__1985593	002	B	10/02/1985	19:18	50.9800	6.0000	0	514.0	0	BX	0	10.4	0
@4299__1985593	003	B	10/03/1985	04:18	51.7200	7.0000	0	0.0	0	BX	0	26.4	0
@4299__1985593	003	B	10/03/1985	04:18	51.7200	7.0000	0	39.0	0	BX	0	26.4	0
@4299__1985593	003	B	10/03/1985	04:18	51.7200	7.0000	0	43.0	0	BX	0	26.6	0
@4299__1985593	003	B	10/03/1985	04:18	51.7200	7.0000	0	61.0	0	BX	0	26.3	0
@4299__1985593	003	B	10/03/1985	04:18	51.7200	7.0000	0	69.0	0	BX	0	26.9	0
@4299__1985593	003	B	10/03/1985	04:18	51.7200	7.0000	0	93.0	0	BX	0	25.8	0
@4299__1985593	003	B	10/03/1985	04:18	51.7200	7.0000	0	108.0	0	BX	0	25.6	0
@4299__1985593	003	B	10/03/1985	04:18	51.7200	7.0000	0	111.0	0	BX	0	26.0	0
@4299__1985593	003	B	10/03/1985	04:18	51.7200	7.0000	0	121.0	0	BX	0	26.1	0
@4299__1985593	003	B	10/03/1985	04:18	51.7200	7.0000	0	155.0	0	BX	0	23.2	0
@4299__1985593	003	B	10/03/1985	04:18	51.7200	7.0000	0	175.0	0	BX	0	21.1	0
@4299__1985593	003	B	10/03/1985	04:18	51.7200	7.0000	0	179.0	0	BX	0	21.1	0
@4299__1985593	003	B	10/03/1985	04:18	51.7200	7.0000	0	211.0	0	BX	0	16.8	0
@4299__1985593	003	B	10/03/1985	04:18	51.7200	7.0000	0	213.0	0	BX	0	16.2	0
@4299__1985593	003	B	10/03/1985	04:18	51.7200	7.0000	0	221.0	0	BX	0	16.2	0
@4299__1985593	003	B	10/03/1985	04:18	51.7200	7.0000	0	239.0	0	BX	0	15.1	0
@4299__1985593	003	B	10/03/1985	04:18	51.7200	7.0000	0	245.0	0	BX	0	15.0	0
@4299__1985593	003	B	10/03/1985	04:18	51.7200	7.0000	0	248.0	0	BX	0	14.6	0
@4299__1985593	003	B	10/03/1985	04:18	51.7200	7.0000	0	269.0	0	BX	0	14.0	0
@4299__1985593	003	B	10/03/1985	04:18	51.7200	7.0000	0	280.0	0	BX	0	14.0	0
@4299__1985593	003	B	10/03/1985	04:18	51.7200	7.0000	0	288.0	0	BX	0	13.4	0
@4299__1985593	003	B	10/03/1985	04:18	51.7200	7.0000	0	324.0	0	BX	0	12.8	0
@4299__1985593	003	B	10/03/1985	04:18	51.7200	7.0000	0	350.0	0	BX	0	12.7	0
@4299__1985593	003	B	10/03/1985	04:18	51.7200	7.0000	0	370.0	0	BX	0	11.7	0
@4299__1985593	003	B	10/03/1985	04:18	51.7200	7.0000	0	371.0	0	BX	0	11.8	0
@4299__1985593	003	B	10/03/1985	04:18	51.7200	7.0000	0	390.0	0	BX	0	11.9	0
@4299__1985593	003	B	10/03/1985	04:18	51.7200	7.0000	0	396.0	0	BX	0	12.2	0
@4299__1985593	003	B	10/03/1985	04:18	51.7200	7.0000	0	426.0	0	BX	0	11.4	0
@4299__1985594	001	B	10/10/1985	10:42	52.8800	8.0000	0	0.0	0	BX	0	26.4	0
@4299__1985594	001	B	10/10/1985	10:42	52.8800	8.0000	0	67.0	0	BX	0	26.1	0
@4299__1985594	001	B	10/10/1985	10:42	52.8800	8.0000	0	78.0	0	BX	0	25.4	0
@4299__1985594	001	B	10/10/1985	10:42	52.8800	8.0000	0	85.0	0	BX	0	25.3	0
@4299__1985594	001	B	10/10/1985	10:42	52.8800	8.0000	0	100.0	0	BX	0	24.6	0
@4299__1985594	001	B	10/10/1985	10:42	52.8800	8.0000	0	114.0	0	BX	0	24.6	0
@4299__1985594	001	B	10/10/1985	10:42	52.8800	8.0000	0	120.0	0	BX	0	24.1	0
@4299__1985594	001	B	10/10/1985	10:42	52.8800	8.0000	0	146.0	0	BX	0	23.5	0
@4299__1985594	001	B	10/10/1985	10:42	52.8800	8.0000	0	172.0	0	BX	0	21.1	0
@4299__1985594	001	B	10/10/1985	10:42	52.8800	8.0000	0	184.0	0	BX	0	20.7	0
@4299__1985594	001	B	10/10/1985	10:42	52.8800	8.0000	0	198.0	0	BX	0	18.8	0
@4299__1985594	001	B	10/10/1985	10:42	52.8800	8.0000	0	241.0	0	BX	0	15.9	0
@4299__1985594	001	B	10/10/1985	10:42	52.8800	8.0000	0	247.0	0	BX	0	15.9	0
@4299__1985594	001	B	10/10/1985	10:42	52.8800	8.0000	0	270.0	0	BX	0	14.5	0
@4299__1985594	001	B	10/10/1985	10:42	52.8800	8.0000	0	290.0	0	BX	0	14.3	0
@4299__1985594	001	B	10/10/1985	10:42	52.8800	8.0000	0	308.0	0	BX	0	12.8	0
@4299__1985594	001	B	10/10/1985	10:42	52.8800	8.0000	0	326.0	0	BX	0	12.4	0
@4299__1985594	001	B	10/10/1985	10:42	52.8800	8.0000	0	339.0	0	BX	0	11.9	0
@4299__1985594	001	B	10/10/1985	10:42	52.8800	8.0000	0	360.0	0	BX	0	11.7	0
@4299__1985594	001	B	10/10/1985	10:42	52.8800	8.0000	0	372.0	0	BX	0	11.7	0
@4299__1985594	001	B	10/10/1985	10:42	52.8800	8.0000	0	373.0	0	BX	0	11.9	0
@4299__1985594	001	B	10/10/1985	10:42	52.8800	8.0000	0	393.0	0	BX	0	12.2	0
@4299__1985594	001	B	10/10/1985	10:42	52.8800	8.0000	0	399.0	0	BX	0	11.5	0
@4299__1985594	001	B	10/10/1985	10:42	52.8800	8.0000	0	410.0	0	BX	0	11.2	0
@4299__1985594	001	B	10/10/1985	10:42	52.8800	8.0000	0	418.0	0	BX	0	11.9	0
@4299__1985594	001	B	10/10/1985	10:42	52.8800	8.0000	0	450.0	0	BX	0	11.8	0
@4299__1985594	001	B	10/10/1985	10:42	52.8800	8.0000	0	453.0	0	BX	0	11.4	0
@4299__1985594	001	B	10/10/1985	10:42	52.8800	8.0000	0	466.0	0	BX	0	11.2	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	3.0	0	BX	0	27.25	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	14.0	0	BX	0	27.20	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	19.0	0	BX	0	27.25	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	33.0	0	BX	0	27.28	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	39.0	0	BX	0	27.26	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	43.0	0	BX	0	25.50	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	46.0	0	BX	0	25.42	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	52.0	0	BX	0	25.32	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	57.0	0	BX	0	25.09	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	62.0	0	BX	0	24.25	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	70.0	0	BX	0	22.37	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	76.0	0	BX	0	21.72	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	78.0	0	BX	0	21.64	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	82.0	0	BX	0	21.41	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	84.0	0	BX	0	21.34	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	88.0	0	BX	0	20.75	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	90.0	0	BX	0	20.65	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	94.0	0	BX	0	20.25	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	97.0	0	BX	0	20.11	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	105.0	0	BX	0	19.12	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	107.0	0	BX	0	19.05	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	118.0	0	BX	0	18.42	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	124.0	0	BX	0	17.40	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	126.0	0	BX	0	17.29	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	129.0	0	BX	0	17.20	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	133.0	0	BX	0	16.95	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	137.0	0	BX	0	16.85	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	142.0	0	BX	0	15.90	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	150.0	0	BX	0	15.17	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	152.0	0	BX	0	15.08	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	160.0	0	BX	0	13.99	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	164.0	0	BX	0	13.92	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	166.0	0	BX	0	13.78	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	168.0	0	BX	0	13.53	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	170.0	0	BX	0	13.53	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	178.0	0	BX	0	13.13	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	186.0	0	BX	0	12.96	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	193.0	0	BX	0	12.90	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	194.0	0	BX	0	12.92	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	196.0	0	BX	0	13.04	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	201.0	0	BX	0	13.03	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	206.0	0	BX	0	12.92	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	210.0	0	BX	0	12.92	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	213.0	0	BX	0	12.83	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	220.0	0	BX	0	12.79	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	226.0	0	BX	0	12.54	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	227.0	0	BX	0	12.53	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	231.0	0	BX	0	12.32	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	234.0	0	BX	0	12.29	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	238.0	0	BX	0	12.17	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	244.0	0	BX	0	12.17	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	246.0	0	BX	0	12.09	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	261.0	0	BX	0	12.04	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	270.0	0	BX	0	12.11	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	274.0	0	BX	0	12.13	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	281.0	0	BX	0	12.05	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	285.0	0	BX	0	11.96	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	288.0	0	BX	0	11.83	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	291.0	0	BX	0	11.78	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	295.0	0	BX	0	11.63	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	299.0	0	BX	0	11.61	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	309.0	0	BX	0	11.57	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	312.0	0	BX	0	11.46	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	317.0	0	BX	0	11.52	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	322.0	0	BX	0	11.70	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	330.0	0	BX	0	11.71	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	331.0	0	BX	0	11.63	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	334.0	0	BX	0	11.17	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	339.0	0	BX	0	11.02	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	344.0	0	BX	0	10.98	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	357.0	0	BX	0	10.99	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	365.0	0	BX	0	11.08	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	368.0	0	BX	0	11.25	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	381.0	0	BX	0	11.21	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	384.0	0	BX	0	11.32	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	393.0	0	BX	0	11.41	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	397.0	0	BX	0	11.57	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	402.0	0	BX	0	11.56	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	406.0	0	BX	0	11.71	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	411.0	0	BX	0	11.66	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	416.0	0	BX	0	11.70	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	425.0	0	BX	0	11.67	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	426.0	0	BX	0	11.65	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	430.0	0	BX	0	11.34	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	437.0	0	BX	0	11.14	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	438.0	0	BX	0	11.14	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	441.0	0	BX	0	10.95	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	448.0	0	BX	0	10.91	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	454.0	0	BX	0	10.88	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	481.0	0	BX	0	10.83	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	510.0	0	BX	0	10.78	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	519.0	0	BX	0	10.78	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	523.0	0	BX	0	10.71	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	527.0	0	BX	0	10.74	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	533.0	0	BX	0	10.78	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	544.0	0	BX	0	10.71	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	548.0	0	BX	0	10.65	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	553.0	0	BX	0	10.60	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	557.0	0	BX	0	10.65	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	574.0	0	BX	0	10.70	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	587.0	0	BX	0	10.62	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	606.0	0	BX	0	10.53	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	611.0	0	BX	0	10.42	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	622.0	0	BX	0	10.41	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	633.0	0	BX	0	10.30	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	644.0	0	BX	0	10.26	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	650.0	0	BX	0	10.17	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	663.0	0	BX	0	10.10	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	666.0	0	BX	0	10.00	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	670.0	0	BX	0	9.93	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	679.0	0	BX	0	9.87	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	681.0	0	BX	0	9.84	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	684.0	0	BX	0	9.71	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	686.0	0	BX	0	9.67	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	689.0	0	BX	0	9.50	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	703.0	0	BX	0	9.52	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	710.0	0	BX	0	9.60	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	716.0	0	BX	0	9.63	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	719.0	0	BX	0	9.63	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	722.0	0	BX	0	9.57	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	727.0	0	BX	0	9.49	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	729.0	0	BX	0	9.46	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	733.0	0	BX	0	9.34	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	743.0	0	BX	0	9.38	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	753.0	0	BX	0	9.41	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	759.0	0	BX	0	9.38	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	774.0	0	BX	0	9.38	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	777.0	0	BX	0	9.33	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	786.0	0	BX	0	9.32	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	789.0	0	BX	0	9.42	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	803.0	0	BX	0	9.34	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	818.0	0	BX	0	9.24	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	829.0	0	BX	0	9.09	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	836.0	0	BX	0	9.10	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	837.0	0	BX	0	9.04	0
@4300__1992595	001	B	12/05/1992	18:03	52.2333	9.0167	0	838.0	0	BX	0	8.96	0
@4300__1992595	002	B	12/05/1992	23:52	52.5833	7.4333	0	3.0	0	BX	0	27.54	0
@4300__1992595	002	B	12/05/1992	23:52	52.5833	7.4333	0	6.0	0	BX	0	27.49	0
@4300__1992595	002	B	12/05/1992	23:52	52.5833	7.4333	0	24.0	0	BX	0	27.43	0
@4300__1992595	002	B	12/05/1992	23:52	52.5833	7.4333	0	34.0	0	BX	0	26.59	0
@4300__1992595	002	B	12/05/1992	23:52	52.5833	7.4333	0	43.0	0	BX	0	26.14	0
@4300__1992595	002	B	12/05/1992	23:52	52.5833	7.4333	0	46.0	0	BX	0	25.92	0
@4300__1992595	002	B	12/05/1992	23:52	52.5833	7.4333	0	49.0	0	BX	0	25.49	0
@4300__1992595	002	B	12/05/1992	23:52	52.5833	7.4333	0	52.0	0	BX	0	25.42	0
@4300__1992595	002	B	12/05/1992	23:52	52.5833	7.4333	0	58.0	0	BX	0	24.88	0
@4300__1992595	002	B	12/05/1992	23:52	52.5833	7.4333	0	62.0	0	BX	0	24.62	0
@4300__1992595	002	B	12/05/1992	23:52	52.5833	7.4333	0	68.0	0	BX	0	23.81	0
@4300__1992595	002	B	12/05/1992	23:52	52.5833	7.4333	0	71.0	0	BX	0	23.65	0
@4300__1992595	002	B	12/05/1992	23:52	52.5833	7.4333	0	74.0	0	BX	0	23.35	0
@4300__1992595	002	B	12/05/1992	23:52	52.5833	7.4333	0	82.0	0	BX	0	21.04	0
@4300__1992595	002	B	12/05/1992	23:52	52.5833	7.4333	0	90.0	0	BX	0	19.66	0
@4300__1992595	002	B	12/05/1992	23:52	52.5833	7.4333	0	94.0	0	BX	0	18.77	0
@4300__1992595	002	B	12/05/1992	23:52	52.5833	7.4333	0	97.0	0	BX	0	18.16	0
@4300__1992595	002	B	12/05/1992	23:52	52.5833	7.4333	0	101.0	0	BX	0	17.03	0
@4300__1992595	002	B	12/05/1992	23:52	52.5833	7.4333	0	104.0	0	BX	0	16.92	0
@4300__1992595	002	B	12/05/1992	23:52	52.5833	7.4333	0	107.0	0	BX	0	16.76	0
@4300__1992595	002	B	12/05/1992	23:52	52.5833	7.4333	0	113.0	0	BX	0	16.78	0
@4300__1992595	002	B	12/05/1992	23:52	52.5833	7.4333	0	116.0	0	BX	0	16.64	0
@4300__1992595	002	B	12/05/1992	23:52	52.5833	7.4333	0	125.0	0	BX	0	14.77	0
@4300__1992595	002	B	12/05/1992	23:52	52.5833	7.4333	0	133.0	0	BX	0	14.61	0
@4300__1992595	002	B	12/05/1992	23:52	52.5833	7.4333	0	137.0	0	BX	0	14.24	0
@4300__1992595	002	B	12/05/1992	23:52	52.5833	7.4333	0	141.0	0	BX	0	13.61	0
@4300__1992595	002	B	12/05/1992	23:52	52.5833	7.4333	0	146.0	0	BX	0	13.52	0
@4300__1992595	002	B	12/05/1992	23:52	52.5833	7.4333	0	150.0	0	BX	0	13.21	0
@4300__1992595	002	B	12/05/1992	23:52	52.5833	7.4333	0	157.0	0	BX	0	13.03	0
@4300__1992595	002	B	12/05/1992	23:52	52.5833	7.4333	0	160.0	0	BX	0	12.94	0
@4300__1992595	002	B	12/05/1992	23:52	52.5833	7.4333	0	167.0	0	BX	0	12.84	0
@4300__1992595	002	B	12/05/1992	23:52	52.5833	7.4333	0	171.0	0	BX	0	12.71	0
@4300__1992595	002	B	12/05/1992	23:52	52.5833	7.4333	0	178.0	0	BX	0	12.63	0
@4300__1992595	002	B	12/05/1992	23:52	52.5833	7.4333	0	185.0	0	BX	0	12.37	0
@4300__1992595	002	B	12/05/1992	23:52	52.5833	7.4333	0	194.0	0	BX	0	12.28	0
@4300__1992595	002	B	12/05/1992	23:52	52.5833	7.4333	0	197.0	0	BX	0	12.32	0
@4300__1992595	002	B	12/05/1992	23:52	52.5833	7.4333	0	211.0	0	BX	0	12.24	0
@4300__1992595	002	B	12/05/1992	23:52	52.5833	7.4333	0	222.0	0	BX	0	12.25	0
@4300__1992595	002	B	12/05/1992	23:52	52.5833	7.4333	0	225.0	0	BX	0	12.06	0
@4300__1992595	002	B	12/05/1992	23:52	52.5833	7.4333	0	229.0	0	BX	0	11.74	0
@4300__1992595	002	B	12/05/1992	23:52	52.5833	7.4333	0	241.0	0	BX	0	11.61	0
@4300__1992595	002	B	12/05/1992	23:52	52.5833	7.4333	0	248.0	0	BX	0	11.46	0
@4300__1992595	002	B	12/05/1992	23:52	52.5833	7.4333	0	258.0	0	BX	0	11.31	0
@4300__1992595	002	B	12/05/1992	23:52	52.5833	7.4333	0	267.0	0	BX	0	11.23	0
@4300__1992595	002	B	12/05/1992	23:52	52.5833	7.4333	0	273.0	0	BX	0	11.24	0
@4300__1992595	002	B	12/05/1992	23:52	52.5833	7.4333	0	277.0	0	BX	0	11.19	0
@4300__1992595	002	B	12/05/1992	23:52	52.5833	7.4333	0	284.0	0	BX	0	11.20	0
@4300__1992595	002	B	12/05/1992	23:52	52.5833	7.4333	0	289.0	0	BX	0	11.04	0
@4300__1992595	002	B	12/05/1992	23:52	52.5833	7.4333	0	294.0	0	BX	0	11.07	0
@4300__1992595	002	B	12/05/1992	23:52	52.5833	7.4333	0	302.0	0	BX	0	11.11	0
@4300__1992595	002	B	12/05/1992	23:52	52.5833	7.4333	0	306.0	0	BX	0	11.06	0
@4300__1992595	002	B	12/05/1992	23:52	52.5833	7.4333	0	312.0	0	BX	0	10.96	0
@4300__1992595	002	B	12/05/1992	23:52	52.5833	7.4333	0	329.0	0	BX	0	11.02	0
@4300__1992595	002	B	12/05/1992	23:52	52.5833	7.4333	0	341.0	0	BX	0	10.79	0
@4300__1992595	002	B	12/05/1992	23:52	52.5833	7.4333	0	345.0	0	BX	0	10.67	0
@4300__1992595	002	B	12/05/1992	23:52	52.5833	7.4333	0	348.0	0	BX	0	10.63	0
@4300__1992595	002	B	12/05/1992	23:52	52.5833	7.4333	0	350.0	0	BX	0	10.51	0
@4300__1992595	002	B	12/05/1992	23:52	52.5833	7.4333	0	359.0	0	BX	0	10.42	0
@4300__1992595	002	B	12/05/1992	23:52	52.5833	7.4333	0	377.0	0	BX	0	10.57	0
@4300__1992595	002	B	12/05/1992	23:52	52.5833	7.4333	0	404.0	0	BX	0	10.63	0
@4300__1992595	002	B	12/05/1992	23:52	52.5833	7.4333	0	409.0	0	BX	0	10.50	0
@4300__1992595	002	B	12/05/1992	23:52	52.5833	7.4333	0	419.0	0	BX	0	10.53	0
@4300__1992595	002	B	12/05/1992	23:52	52.5833	7.4333	0	425.0	0	BX	0	10.74	0
@4300__1992595	002	B	12/05/1992	23:52	52.5833	7.4333	0	433.0	0	BX	0	10.59	0
@4300__1992595	002	B	12/05/1992	23:52	52.5833	7.4333	0	466.0	0	BX	0	10.63	0
@4300__1992595	002	B	12/05/1992	23:52	52.5833	7.4333	0	469.0	0	BX	0	10.58	0
@4300__1992595	002	B	12/05/1992	23:52	52.5833	7.4333	0	478.0	0	BX	0	10.42	0
@4300__1992595	002	B	12/05/1992	23:52	52.5833	7.4333	0	497.0	0	BX	0	10.32	0
@4300__1992595	002	B	12/05/1992	23:52	52.5833	7.4333	0	502.0	0	BX	0	10.21	0
@4300__1992595	002	B	12/05/1992	23:52	52.5833	7.4333	0	510.0	0	BX	0	10.21	0
@4300__1992595	002	B	12/05/1992	23:52	52.5833	7.4333	0	515.0	0	BX	0	10.10	0
@4300__1992595	002	B	12/05/1992	23:52	52.5833	7.4333	0	520.0	0	BX	0	10.08	0
@4300__1992595	002	B	12/05/1992	23:52	52.5833	7.4333	0	526.0	0	BX	0	9.96	0
@4300__1992595	002	B	12/05/1992	23:52	52.5833	7.4333	0	532.0	0	BX	0	9.92	0
@4300__1992595	002	B	12/05/1992	23:52	52.5833	7.4333	0	555.0	0	BX	0	9.89	0
@4300__1992595	002	B	12/05/1992	23:52	52.5833	7.4333	0	559.0	0	BX	0	9.88	0
@4300__1992595	002	B	12/05/1992	23:52	52.5833	7.4333	0	560.0	0	BX	0	9.88	0
@4300__1992595	003	B	12/06/1992	05:58	52.9167	5.8167	0	3.0	0	BX	0	28.07	0
@4300__1992595	003	B	12/06/1992	05:58	52.9167	5.8167	0	14.0	0	BX	0	28.00	0
@4300__1992595	003	B	12/06/1992	05:58	52.9167	5.8167	0	22.0	0	BX	0	27.98	0
@4300__1992595	003	B	12/06/1992	05:58	52.9167	5.8167	0	24.0	0	BX	0	27.90	0
@4300__1992595	003	B	12/06/1992	05:58	52.9167	5.8167	0	27.0	0	BX	0	27.73	0
@4300__1992595	003	B	12/06/1992	05:58	52.9167	5.8167	0	30.0	0	BX	0	27.68	0
@4300__1992595	003	B	12/06/1992	05:58	52.9167	5.8167	0	32.0	0	BX	0	27.49	0
@4300__1992595	003	B	12/06/1992	05:58	52.9167	5.8167	0	37.0	0	BX	0	26.46	0
@4300__1992595	003	B	12/06/1992	05:58	52.9167	5.8167	0	41.0	0	BX	0	25.12	0
@4300__1992595	003	B	12/06/1992	05:58	52.9167	5.8167	0	47.0	0	BX	0	24.70	0
@4300__1992595	003	B	12/06/1992	05:58	52.9167	5.8167	0	51.0	0	BX	0	24.59	0
@4300__1992595	003	B	12/06/1992	05:58	52.9167	5.8167	0	55.0	0	BX	0	24.23	0
@4300__1992595	003	B	12/06/1992	05:58	52.9167	5.8167	0	60.0	0	BX	0	23.54	0
@4300__1992595	003	B	12/06/1992	05:58	52.9167	5.8167	0	63.0	0	BX	0	23.43	0
@4300__1992595	003	B	12/06/1992	05:58	52.9167	5.8167	0	66.0	0	BX	0	23.42	0
@4300__1992595	003	B	12/06/1992	05:58	52.9167	5.8167	0	68.0	0	BX	0	23.49	0
@4300__1992595	003	B	12/06/1992	05:58	52.9167	5.8167	0	70.0	0	BX	0	23.46	0
@4300__1992595	003	B	12/06/1992	05:58	52.9167	5.8167	0	77.0	0	BX	0	22.41	0
@4300__1992595	003	B	12/06/1992	05:58	52.9167	5.8167	0	78.0	0	BX	0	22.34	0
@4300__1992595	003	B	12/06/1992	05:58	52.9167	5.8167	0	90.0	0	BX	0	20.75	0
@4300__1992595	003	B	12/06/1992	05:58	52.9167	5.8167	0	93.0	0	BX	0	20.19	0
@4300__1992595	003	B	12/06/1992	05:58	52.9167	5.8167	0	97.0	0	BX	0	20.10	0
@4300__1992595	003	B	12/06/1992	05:58	52.9167	5.8167	0	104.0	0	BX	0	19.36	0
@4300__1992595	003	B	12/06/1992	05:58	52.9167	5.8167	0	108.0	0	BX	0	18.77	0
@4300__1992595	003	B	12/06/1992	05:58	52.9167	5.8167	0	115.0	0	BX	0	17.74	0
@4300__1992595	003	B	12/06/1992	05:58	52.9167	5.8167	0	118.0	0	BX	0	16.98	0
@4300__1992595	003	B	12/06/1992	05:58	52.9167	5.8167	0	121.0	0	BX	0	16.75	0
@4300__1992595	003	B	12/06/1992	05:58	52.9167	5.8167	0	123.0	0	BX	0	16.69	0
@4300__1992595	003	B	12/06/1992	05:58	52.9167	5.8167	0	130.0	0	BX	0	16.26	0
@4300__1992595	003	B	12/06/1992	05:58	52.9167	5.8167	0	132.0	0	BX	0	16.18	0
@4300__1992595	003	B	12/06/1992	05:58	52.9167	5.8167	0	134.0	0	BX	0	15.90	0
@4300__1992595	003	B	12/06/1992	05:58	52.9167	5.8167	0	136.0	0	BX	0	15.50	0
@4300__1992595	003	B	12/06/1992	05:58	52.9167	5.8167	0	148.0	0	BX	0	14.67	0
@4300__1992595	003	B	12/06/1992	05:58	52.9167	5.8167	0	156.0	0	BX	0	14.42	0
@4300__1992595	003	B	12/06/1992	05:58	52.9167	5.8167	0	160.0	0	BX	0	14.37	0
@4300__1992595	003	B	12/06/1992	05:58	52.9167	5.8167	0	166.0	0	BX	0	14.13	0
@4300__1992595	003	B	12/06/1992	05:58	52.9167	5.8167	0	168.0	0	BX	0	14.09	0
@4300__1992595	003	B	12/06/1992	05:58	52.9167	5.8167	0	171.0	0	BX	0	13.84	0
@4300__1992595	003	B	12/06/1992	05:58	52.9167	5.8167	0	178.0	0	BX	0	13.71	0
@4300__1992595	003	B	12/06/1992	05:58	52.9167	5.8167	0	181.0	0	BX	0	13.66	0
@4300__1992595	003	B	12/06/1992	05:58	52.9167	5.8167	0	185.0	0	BX	0	13.53	0
@4300__1992595	003	B	12/06/1992	05:58	52.9167	5.8167	0	194.0	0	BX	0	12.81	0
@4300__1992595	003	B	12/06/1992	05:58	52.9167	5.8167	0	201.0	0	BX	0	12.67	0
@4300__1992595	003	B	12/06/1992	05:58	52.9167	5.8167	0	205.0	0	BX	0	12.49	0
@4300__1992595	003	B	12/06/1992	05:58	52.9167	5.8167	0	216.0	0	BX	0	12.17	0
@4300__1992595	003	B	12/06/1992	05:58	52.9167	5.8167	0	219.0	0	BX	0	12.12	0
@4300__1992595	003	B	12/06/1992	05:58	52.9167	5.8167	0	223.0	0	BX	0	11.99	0
@4300__1992595	003	B	12/06/1992	05:58	52.9167	5.8167	0	233.0	0	BX	0	11.83	0
@4300__1992595	003	B	12/06/1992	05:58	52.9167	5.8167	0	237.0	0	BX	0	11.80	0
@4300__1992595	003	B	12/06/1992	05:58	52.9167	5.8167	0	242.0	0	BX	0	11.78	0
@4300__1992595	003	B	12/06/1992	05:58	52.9167	5.8167	0	245.0	0	BX	0	11.73	0
@4300__1992595	003	B	12/06/1992	05:58	52.9167	5.8167	0	252.0	0	BX	0	11.70	0
@4300__1992595	003	B	12/06/1992	05:58	52.9167	5.8167	0	256.0	0	BX	0	11.62	0
@4300__1992595	003	B	12/06/1992	05:58	52.9167	5.8167	0	266.0	0	BX	0	11.61	0
@4300__1992595	003	B	12/06/1992	05:58	52.9167	5.8167	0	272.0	0	BX	0	11.37	0
@4300__1992595	003	B	12/06/1992	05:58	52.9167	5.8167	0	309.0	0	BX	0	11.24	0
@4300__1992595	003	B	12/06/1992	05:58	52.9167	5.8167	0	317.0	0	BX	0	11.15	0
@4300__1992595	003	B	12/06/1992	05:58	52.9167	5.8167	0	328.0	0	BX	0	10.98	0
@4300__1992595	003	B	12/06/1992	05:58	52.9167	5.8167	0	372.0	0	BX	0	10.66	0
@4300__1992595	003	B	12/06/1992	05:58	52.9167	5.8167	0	399.0	0	BX	0	10.46	0
@4300__1992595	003	B	12/06/1992	05:58	52.9167	5.8167	0	402.0	0	BX	0	10.40	0
@4300__1992595	003	B	12/06/1992	05:58	52.9167	5.8167	0	408.0	0	BX	0	10.35	0
@4300__1992595	003	B	12/06/1992	05:58	52.9167	5.8167	0	416.0	0	BX	0	10.34	0
@4300__1992595	003	B	12/06/1992	05:58	52.9167	5.8167	0	424.0	0	BX	0	10.17	0
@4300__1992595	003	B	12/06/1992	05:58	52.9167	5.8167	0	441.0	0	BX	0	10.09	0
@4300__1992595	003	B	12/06/1992	05:58	52.9167	5.8167	0	442.0	0	BX	0	10.09	0
@4300__1992595	003	B	12/06/1992	05:58	52.9167	5.8167	0	443.0	0	BX	0	10.09	0
@4300__1993596	001	B	02/06/1993	12:16	52.1500	9.3667	0	0.0	0	BX	0	26.9	0
@4300__1993596	001	B	02/06/1993	12:16	52.1500	9.3667	0	50.0	0	BX	0	26.7	0
@4300__1993596	001	B	02/06/1993	12:16	52.1500	9.3667	0	58.0	0	BX	0	26.0	0
@4300__1993596	001	B	02/06/1993	12:16	52.1500	9.3667	0	74.0	0	BX	0	25.6	0
@4300__1993596	001	B	02/06/1993	12:16	52.1500	9.3667	0	86.0	0	BX	0	23.2	0
@4300__1993596	001	B	02/06/1993	12:16	52.1500	9.3667	0	98.0	0	BX	0	22.5	0
@4300__1993596	001	B	02/06/1993	12:16	52.1500	9.3667	0	144.0	0	BX	0	17.5	0
@4300__1993596	001	B	02/06/1993	12:16	52.1500	9.3667	0	158.0	0	BX	0	16.9	0
@4300__1993596	001	B	02/06/1993	12:16	52.1500	9.3667	0	164.0	0	BX	0	16.1	0
@4300__1993596	001	B	02/06/1993	12:16	52.1500	9.3667	0	188.0	0	BX	0	14.4	0
@4300__1993596	001	B	02/06/1993	12:16	52.1500	9.3667	0	202.0	0	BX	0	13.6	0
@4300__1993596	001	B	02/06/1993	12:16	52.1500	9.3667	0	216.0	0	BX	0	13.5	0
@4300__1993596	001	B	02/06/1993	12:16	52.1500	9.3667	0	264.0	0	BX	0	12.3	0
@4300__1993596	001	B	02/06/1993	12:16	52.1500	9.3667	0	288.0	0	BX	0	12.5	0
@4300__1993596	001	B	02/06/1993	12:16	52.1500	9.3667	0	298.0	0	BX	0	12.3	0
@4300__1993596	002	B	02/06/1993	17:58	52.4667	7.8500	0	0.0	0	BX	0	26.9	0
@4300__1993596	002	B	02/06/1993	17:58	52.4667	7.8500	0	48.0	0	BX	0	26.7	0
@4300__1993596	002	B	02/06/1993	17:58	52.4667	7.8500	0	54.0	0	BX	0	26.0	0
@4300__1993596	002	B	02/06/1993	17:58	52.4667	7.8500	0	64.0	0	BX	0	22.9	0
@4300__1993596	002	B	02/06/1993	17:58	52.4667	7.8500	0	70.0	0	BX	0	22.1	0
@4300__1993596	002	B	02/06/1993	17:58	52.4667	7.8500	0	96.0	0	BX	0	20.3	0
@4300__1993596	002	B	02/06/1993	17:58	52.4667	7.8500	0	118.0	0	BX	0	18.4	0
@4300__1993596	002	B	02/06/1993	17:58	52.4667	7.8500	0	128.0	0	BX	0	18.1	0
@4300__1993596	002	B	02/06/1993	17:58	52.4667	7.8500	0	138.0	0	BX	0	17.2	0
@4300__1993596	002	B	02/06/1993	17:58	52.4667	7.8500	0	152.0	0	BX	0	15.9	0
@4300__1993596	002	B	02/06/1993	17:58	52.4667	7.8500	0	176.0	0	BX	0	14.1	0
@4300__1993596	002	B	02/06/1993	17:58	52.4667	7.8500	0	204.0	0	BX	0	13.1	0
@4300__1993596	002	B	02/06/1993	17:58	52.4667	7.8500	0	228.0	0	BX	0	12.5	0
@4300__1993596	002	B	02/06/1993	17:58	52.4667	7.8500	0	354.0	0	BX	0	10.7	0
@4300__1993596	002	B	02/06/1993	17:58	52.4667	7.8500	0	512.0	0	BX	0	10.4	0
@4300__1993596	003	B	02/07/1993	00:28	52.9333	6.1833	0	0.0	0	BX	0	25.2	0
@4300__1993596	003	B	02/07/1993	00:28	52.9333	6.1833	0	8.0	0	BX	0	25.1	0
@4300__1993596	003	B	02/07/1993	00:28	52.9333	6.1833	0	18.0	0	BX	0	25.5	0
@4300__1993596	003	B	02/07/1993	00:28	52.9333	6.1833	0	28.0	0	BX	0	25.3	0
@4300__1993596	003	B	02/07/1993	00:28	52.9333	6.1833	0	54.0	0	BX	0	24.3	0
@4300__1993596	003	B	02/07/1993	00:28	52.9333	6.1833	0	62.0	0	BX	0	24.3	0
@4300__1993596	003	B	02/07/1993	00:28	52.9333	6.1833	0	76.0	0	BX	0	23.9	0
@4300__1993596	003	B	02/07/1993	00:28	52.9333	6.1833	0	100.0	0	BX	0	23.6	0
@4300__1993596	003	B	02/07/1993	00:28	52.9333	6.1833	0	106.0	0	BX	0	23.2	0
@4300__1993596	003	B	02/07/1993	00:28	52.9333	6.1833	0	122.0	0	BX	0	23.1	0
@4300__1993596	003	B	02/07/1993	00:28	52.9333	6.1833	0	128.0	0	BX	0	22.7	0
@4300__1993596	003	B	02/07/1993	00:28	52.9333	6.1833	0	138.0	0	BX	0	22.8	0
@4300__1993596	003	B	02/07/1993	00:28	52.9333	6.1833	0	154.0	0	BX	0	22.0	0
@4300__1993596	003	B	02/07/1993	00:28	52.9333	6.1833	0	192.0	0	BX	0	21.9	0
@4300__1993596	003	B	02/07/1993	00:28	52.9333	6.1833	0	224.0	0	BX	0	21.3	0
@4300__1993597	001	B	02/25/1993	06:01	52.3800	5.8600	0	0.0	0	BX	0	27.1	0
@4300__1993597	001	B	02/25/1993	06:01	52.3800	5.8600	0	54.0	0	BX	0	27.1	0
@4300__1993597	001	B	02/25/1993	06:01	52.3800	5.8600	0	116.0	0	BX	0	26.7	0
@4300__1993597	001	B	02/25/1993	06:01	52.3800	5.8600	0	126.0	0	BX	0	26.0	0
@4300__1993597	001	B	02/25/1993	06:01	52.3800	5.8600	0	134.0	0	BX	0	23.9	0
@4300__1993597	001	B	02/25/1993	06:01	52.3800	5.8600	0	148.0	0	BX	0	21.5	0
@4300__1993597	001	B	02/25/1993	06:01	52.3800	5.8600	0	154.0	0	BX	0	20.0	0
@4300__1993597	001	B	02/25/1993	06:01	52.3800	5.8600	0	162.0	0	BX	0	19.1	0
@4300__1993597	001	B	02/25/1993	06:01	52.3800	5.8600	0	172.0	0	BX	0	17.5	0
@4300__1993597	001	B	02/25/1993	06:01	52.3800	5.8600	0	182.0	0	BX	0	16.9	0
@4300__1993597	001	B	02/25/1993	06:01	52.3800	5.8600	0	192.0	0	BX	0	15.9	0
@4300__1993597	001	B	02/25/1993	06:01	52.3800	5.8600	0	204.0	0	BX	0	15.6	0
@4300__1993597	001	B	02/25/1993	06:01	52.3800	5.8600	0	234.0	0	BX	0	13.6	0
@4300__1993597	001	B	02/25/1993	06:01	52.3800	5.8600	0	262.0	0	BX	0	12.7	0
@4300__1993597	001	B	02/25/1993	06:01	52.3800	5.8600	0	280.0	0	BX	0	12.4	0
@4300__1993597	002	B	02/25/1993	11:49	51.9800	7.3800	0	0.0	0	BX	0	27.3	0
@4300__1993597	002	B	02/25/1993	11:49	51.9800	7.3800	0	70.0	0	BX	0	27.2	0
@4300__1993597	002	B	02/25/1993	11:49	51.9800	7.3800	0	120.0	0	BX	0	26.7	0
@4300__1993597	002	B	02/25/1993	11:49	51.9800	7.3800	0	124.0	0	BX	0	26.3	0
@4300__1993597	002	B	02/25/1993	11:49	51.9800	7.3800	0	132.0	0	BX	0	24.7	0
@4300__1993597	002	B	02/25/1993	11:49	51.9800	7.3800	0	140.0	0	BX	0	24.0	0
@4300__1993597	002	B	02/25/1993	11:49	51.9800	7.3800	0	150.0	0	BX	0	22.3	0
@4300__1993597	002	B	02/25/1993	11:49	51.9800	7.3800	0	160.0	0	BX	0	20.3	0
@4300__1993597	002	B	02/25/1993	11:49	51.9800	7.3800	0	170.0	0	BX	0	18.5	0
@4300__1993597	002	B	02/25/1993	11:49	51.9800	7.3800	0	176.0	0	BX	0	17.2	0
@4300__1993597	002	B	02/25/1993	11:49	51.9800	7.3800	0	192.0	0	BX	0	15.3	0
@4300__1993597	002	B	02/25/1993	11:49	51.9800	7.3800	0	204.0	0	BX	0	15.1	0
@4300__1993597	002	B	02/25/1993	11:49	51.9800	7.3800	0	210.0	0	BX	0	14.7	0
@4300__1993597	002	B	02/25/1993	11:49	51.9800	7.3800	0	240.0	0	BX	0	13.6	0
@4300__1993597	002	B	02/25/1993	11:49	51.9800	7.3800	0	284.0	0	BX	0	12.8	0
@4300__1993597	003	B	02/25/1993	17:58	51.7500	8.9667	0	0.0	0	BX	0	26.9	0
@4300__1993597	003	B	02/25/1993	17:58	51.7500	8.9667	0	78.0	0	BX	0	26.8	0
@4300__1993597	003	B	02/25/1993	17:58	51.7500	8.9667	0	84.0	0	BX	0	26.0	0
@4300__1993597	003	B	02/25/1993	17:58	51.7500	8.9667	0	96.0	0	BX	0	22.5	0
@4300__1993597	003	B	02/25/1993	17:58	51.7500	8.9667	0	124.0	0	BX	0	20.0	0
@4300__1993597	003	B	02/25/1993	17:58	51.7500	8.9667	0	132.0	0	BX	0	18.9	0
@4300__1993597	003	B	02/25/1993	17:58	51.7500	8.9667	0	160.0	0	BX	0	16.3	0
@4300__1993597	003	B	02/25/1993	17:58	51.7500	8.9667	0	200.0	0	BX	0	14.0	0
@4300__1993597	003	B	02/25/1993	17:58	51.7500	8.9667	0	278.0	0	BX	0	11.9	0
@4300__1993597	003	B	02/25/1993	17:58	51.7500	8.9667	0	328.0	0	BX	0	11.3	0
@4300__1993597	003	B	02/25/1993	17:58	51.7500	8.9667	0	372.0	0	BX	0	11.3	0
@4300__1993597	003	B	02/25/1993	17:58	51.7500	8.9667	0	380.0	0	BX	0	11.1	0
@4300__1993597	003	B	02/25/1993	17:58	51.7500	8.9667	0	426.0	0	BX	0	11.1	0
@4300__1993597	003	B	02/25/1993	17:58	51.7500	8.9667	0	458.0	0	BX	0	10.4	0
@4300__1993597	003	B	02/25/1993	17:58	51.7500	8.9667	0	512.0	0	BX	0	10.3	0
@4300__1993598	001	B	04/10/1993	19:06	52.5333	7.7000	0	0.0	0	BX	0	28.7	0
@4300__1993598	001	B	04/10/1993	19:06	52.5333	7.7000	0	52.0	0	BX	0	28.7	0
@4300__1993598	001	B	04/10/1993	19:06	52.5333	7.7000	0	72.0	0	BX	0	27.5	0
@4300__1993598	001	B	04/10/1993	19:06	52.5333	7.7000	0	102.0	0	BX	0	26.9	0
@4300__1993598	001	B	04/10/1993	19:06	52.5333	7.7000	0	126.0	0	BX	0	26.0	0
@4300__1993598	001	B	04/10/1993	19:06	52.5333	7.7000	0	142.0	0	BX	0	23.6	0
@4300__1993598	001	B	04/10/1993	19:06	52.5333	7.7000	0	154.0	0	BX	0	21.6	0
@4300__1993598	001	B	04/10/1993	19:06	52.5333	7.7000	0	172.0	0	BX	0	19.5	0
@4300__1993598	001	B	04/10/1993	19:06	52.5333	7.7000	0	176.0	0	BX	0	18.7	0
@4300__1993598	001	B	04/10/1993	19:06	52.5333	7.7000	0	194.0	0	BX	0	16.3	0
@4300__1993598	001	B	04/10/1993	19:06	52.5333	7.7000	0	226.0	0	BX	0	14.0	0
@4300__1993598	001	B	04/10/1993	19:06	52.5333	7.7000	0	236.0	0	BX	0	14.1	0
@4300__1993598	001	B	04/10/1993	19:06	52.5333	7.7000	0	282.0	0	BX	0	12.5	0
@4300__1993598	001	B	04/10/1993	19:06	52.5333	7.7000	0	334.0	0	BX	0	11.6	0
@4300__1993598	001	B	04/10/1993	19:06	52.5333	7.7000	0	512.0	0	BX	0	10.5	0
@4300__1993598	002	B	04/11/1993	00:00	52.8500	6.5000	0	0.0	0	BX	8	28.4	0
@4300__1993598	002	B	04/11/1993	00:00	52.8500	6.5000	0	60.0	0	BX	8	28.3	0
@4300__1993598	002	B	04/11/1993	00:00	52.8500	6.5000	0	76.0	0	BX	8	27.1	0
@4300__1993598	002	B	04/11/1993	00:00	52.8500	6.5000	0	96.0	0	BX	8	26.5	0
@4300__1993598	002	B	04/11/1993	00:00	52.8500	6.5000	0	114.0	0	BX	8	25.2	0
@4300__1993598	002	B	04/11/1993	00:00	52.8500	6.5000	0	136.0	0	BX	8	24.7	0
@4300__1993598	002	B	04/11/1993	00:00	52.8500	6.5000	0	152.0	0	BX	8	23.3	0
@4300__1993598	002	B	04/11/1993	00:00	52.8500	6.5000	0	160.0	0	BX	8	21.2	0
@4300__1993598	002	B	04/11/1993	00:00	52.8500	6.5000	0	166.0	0	BX	8	20.4	0
@4300__1993598	002	B	04/11/1993	00:00	52.8500	6.5000	0	192.0	0	BX	8	18.3	0
@4300__1993598	002	B	04/11/1993	00:00	52.8500	6.5000	0	198.0	0	BX	8	18.0	0
@4300__1993598	002	B	04/11/1993	00:00	52.8500	6.5000	0	240.0	0	BX	8	15.1	0
@4300__1993598	002	B	04/11/1993	00:00	52.8500	6.5000	0	318.0	0	BX	8	12.9	0
@4300__1993598	002	B	04/11/1993	00:00	52.8500	6.5000	0	344.0	0	BX	8	11.9	0
@4300__1993598	002	B	04/11/1993	00:00	52.8500	6.5000	0	360.0	0	BX	8	11.7	0
@4300__1993598	003	B	04/11/1993	06:04	53.1667	5.0000	0	0.0	0	BX	0	28.5	0
@4300__1993598	003	B	04/11/1993	06:04	53.1667	5.0000	0	26.0	0	BX	0	28.5	0
@4300__1993598	003	B	04/11/1993	06:04	53.1667	5.0000	0	56.0	0	BX	0	28.0	0
@4300__1993598	003	B	04/11/1993	06:04	53.1667	5.0000	0	104.0	0	BX	0	26.0	0
@4300__1993598	003	B	04/11/1993	06:04	53.1667	5.0000	0	114.0	0	BX	0	25.2	0
@4300__1993598	003	B	04/11/1993	06:04	53.1667	5.0000	0	154.0	0	BX	0	21.3	0
@4300__1993598	003	B	04/11/1993	06:04	53.1667	5.0000	0	168.0	0	BX	0	19.2	0
@4300__1993598	003	B	04/11/1993	06:04	53.1667	5.0000	0	188.0	0	BX	0	16.4	0
@4300__1993598	003	B	04/11/1993	06:04	53.1667	5.0000	0	198.0	0	BX	0	16.3	0
@4300__1993598	003	B	04/11/1993	06:04	53.1667	5.0000	0	214.0	0	BX	0	14.8	0
@4300__1993598	003	B	04/11/1993	06:04	53.1667	5.0000	0	242.0	0	BX	0	14.3	0
@4300__1993598	003	B	04/11/1993	06:04	53.1667	5.0000	0	254.0	0	BX	0	13.1	0
@4300__1993598	003	B	04/11/1993	06:04	53.1667	5.0000	0	274.0	0	BX	0	12.4	0
@4300__1993598	003	B	04/11/1993	06:04	53.1667	5.0000	0	374.0	0	BX	0	11.1	0
@4300__1993598	003	B	04/11/1993	06:04	53.1667	5.0000	0	512.0	0	BX	0	10.3	0
@4300__1993599	001	B	05/19/1993	00:06	51.1833	5.4833	0	0.0	0	BX	0	29.5	0
@4300__1993599	001	B	05/19/1993	00:06	51.1833	5.4833	0	26.0	0	BX	0	29.3	0
@4300__1993599	001	B	05/19/1993	00:06	51.1833	5.4833	0	66.0	0	BX	0	27.3	0
@4300__1993599	001	B	05/19/1993	00:06	51.1833	5.4833	0	98.0	0	BX	0	26.4	0
@4300__1993599	001	B	05/19/1993	00:06	51.1833	5.4833	0	100.0	0	BX	0	26.1	0
@4300__1993599	001	B	05/19/1993	00:06	51.1833	5.4833	0	110.0	0	BX	0	22.4	0
@4300__1993599	001	B	05/19/1993	00:06	51.1833	5.4833	0	140.0	0	BX	0	17.1	0
@4300__1993599	001	B	05/19/1993	00:06	51.1833	5.4833	0	154.0	0	BX	0	16.1	0
@4300__1993599	001	B	05/19/1993	00:06	51.1833	5.4833	0	196.0	0	BX	0	14.0	0
@4300__1993599	001	B	05/19/1993	00:06	51.1833	5.4833	0	256.0	0	BX	0	12.7	0
@4300__1993599	001	B	05/19/1993	00:06	51.1833	5.4833	0	284.0	0	BX	0	12.8	0
@4300__1993599	001	B	05/19/1993	00:06	51.1833	5.4833	0	310.0	0	BX	0	11.7	0
@4300__1993599	001	B	05/19/1993	00:06	51.1833	5.4833	0	348.0	0	BX	0	11.6	0
@4300__1993599	001	B	05/19/1993	00:06	51.1833	5.4833	0	416.0	0	BX	0	10.8	0
@4300__1993599	001	B	05/19/1993	00:06	51.1833	5.4833	0	512.0	0	BX	0	10.4	0
@4300__1993599	002	B	05/19/1993	06:01	51.3500	7.0667	0	0.0	0	BX	0	30.0	0
@4300__1993599	002	B	05/19/1993	06:01	51.3500	7.0667	0	34.0	0	BX	0	28.9	0
@4300__1993599	002	B	05/19/1993	06:01	51.3500	7.0667	0	52.0	0	BX	0	27.9	0
@4300__1993599	002	B	05/19/1993	06:01	51.3500	7.0667	0	64.0	0	BX	0	28.3	0
@4300__1993599	002	B	05/19/1993	06:01	51.3500	7.0667	0	78.0	0	BX	0	26.3	0
@4300__1993599	002	B	05/19/1993	06:01	51.3500	7.0667	0	90.0	0	BX	0	25.5	0
@4300__1993599	002	B	05/19/1993	06:01	51.3500	7.0667	0	106.0	0	BX	0	24.9	0
@4300__1993599	002	B	05/19/1993	06:01	51.3500	7.0667	0	122.0	0	BX	0	22.7	0
@4300__1993599	002	B	05/19/1993	06:01	51.3500	7.0667	0	134.0	0	BX	0	20.3	0
@4300__1993599	002	B	05/19/1993	06:01	51.3500	7.0667	0	152.0	0	BX	0	18.4	0
@4300__1993599	002	B	05/19/1993	06:01	51.3500	7.0667	0	166.0	0	BX	0	17.3	0
@4300__1993599	002	B	05/19/1993	06:01	51.3500	7.0667	0	208.0	0	BX	0	14.9	0
@4300__1993599	002	B	05/19/1993	06:01	51.3500	7.0667	0	270.0	0	BX	0	13.1	0
@4300__1993599	002	B	05/19/1993	06:01	51.3500	7.0667	0	370.0	0	BX	0	11.3	0
@4300__1993599	002	B	05/19/1993	06:01	51.3500	7.0667	0	492.0	0	BX	0	11.1	0
@4300__1993599	003	B	05/19/1993	12:03	51.5833	8.7333	0	0.0	0	BX	0	30.0	0
@4300__1993599	003	B	05/19/1993	12:03	51.5833	8.7333	0	28.0	0	BX	0	29.7	0
@4300__1993599	003	B	05/19/1993	12:03	51.5833	8.7333	0	54.0	0	BX	0	28.0	0
@4300__1993599	003	B	05/19/1993	12:03	51.5833	8.7333	0	82.0	0	BX	0	26.9	0
@4300__1993599	003	B	05/19/1993	12:03	51.5833	8.7333	0	118.0	0	BX	0	23.6	0
@4300__1993599	003	B	05/19/1993	12:03	51.5833	8.7333	0	130.0	0	BX	0	22.0	0
@4300__1993599	003	B	05/19/1993	12:03	51.5833	8.7333	0	138.0	0	BX	0	21.3	0
@4300__1993599	003	B	05/19/1993	12:03	51.5833	8.7333	0	162.0	0	BX	0	18.3	0
@4300__1993599	003	B	05/19/1993	12:03	51.5833	8.7333	0	190.0	0	BX	0	16.5	0
@4300__1993599	003	B	05/19/1993	12:03	51.5833	8.7333	0	214.0	0	BX	0	15.5	0
@4300__1993599	003	B	05/19/1993	12:03	51.5833	8.7333	0	220.0	0	BX	0	14.8	0
@4300__1993599	003	B	05/19/1993	12:03	51.5833	8.7333	0	232.0	0	BX	0	14.0	0
@4300__1993599	003	B	05/19/1993	12:03	51.5833	8.7333	0	280.0	0	BX	0	13.5	0
@4300__1993599	003	B	05/19/1993	12:03	51.5833	8.7333	0	346.0	0	BX	0	11.6	0
@4300__1993599	003	B	05/19/1993	12:03	51.5833	8.7333	0	462.0	0	BX	0	10.7	0
@4300__1993600	001	B	06/08/1993	12:07	51.8000	9.0300	0	3.0	0	BX	0	25.03	0
@4300__1993600	001	B	06/08/1993	12:07	51.8000	9.0300	0	22.0	0	BX	0	24.97	0
@4300__1993600	001	B	06/08/1993	12:07	51.8000	9.0300	0	23.0	0	BX	0	24.93	0
@4300__1993600	001	B	06/08/1993	12:07	51.8000	9.0300	0	25.0	0	BX	0	24.71	0
@4300__1993600	001	B	06/08/1993	12:07	51.8000	9.0300	0	26.0	0	BX	0	24.47	0
@4300__1993600	001	B	06/08/1993	12:07	51.8000	9.0300	0	28.0	0	BX	0	23.85	0
@4300__1993600	001	B	06/08/1993	12:07	51.8000	9.0300	0	32.0	0	BX	0	23.79	0
@4300__1993600	001	B	06/08/1993	12:07	51.8000	9.0300	0	40.0	0	BX	0	23.75	0
@4300__1993600	001	B	06/08/1993	12:07	51.8000	9.0300	0	53.0	0	BX	0	23.72	0
@4300__1993600	001	B	06/08/1993	12:07	51.8000	9.0300	0	56.0	0	BX	0	23.57	0
@4300__1993600	001	B	06/08/1993	12:07	51.8000	9.0300	0	59.0	0	BX	0	23.46	0
@4300__1993600	001	B	06/08/1993	12:07	51.8000	9.0300	0	60.0	0	BX	0	23.35	0
@4300__1993600	001	B	06/08/1993	12:07	51.8000	9.0300	0	66.0	0	BX	0	23.31	0
@4300__1993600	001	B	06/08/1993	12:07	51.8000	9.0300	0	68.0	0	BX	0	23.34	0
@4300__1993600	001	B	06/08/1993	12:07	51.8000	9.0300	0	71.0	0	BX	0	23.24	0
@4300__1993600	001	B	06/08/1993	12:07	51.8000	9.0300	0	72.0	0	BX	0	23.13	0
@4300__1993600	001	B	06/08/1993	12:07	51.8000	9.0300	0	74.0	0	BX	0	22.72	0
@4300__1993600	001	B	06/08/1993	12:07	51.8000	9.0300	0	79.0	0	BX	0	22.34	0
@4300__1993600	001	B	06/08/1993	12:07	51.8000	9.0300	0	81.0	0	BX	0	22.24	0
@4300__1993600	001	B	06/08/1993	12:07	51.8000	9.0300	0	82.0	0	BX	0	21.93	0
@4300__1993600	001	B	06/08/1993	12:07	51.8000	9.0300	0	83.0	0	BX	0	21.80	0
@4300__1993600	001	B	06/08/1993	12:07	51.8000	9.0300	0	88.0	0	BX	0	21.73	0
@4300__1993600	001	B	06/08/1993	12:07	51.8000	9.0300	0	90.0	0	BX	0	21.60	0
@4300__1993600	001	B	06/08/1993	12:07	51.8000	9.0300	0	94.0	0	BX	0	21.14	0
@4300__1993600	001	B	06/08/1993	12:07	51.8000	9.0300	0	96.0	0	BX	0	21.04	0
@4300__1993600	001	B	06/08/1993	12:07	51.8000	9.0300	0	98.0	0	BX	0	20.81	0
@4300__1993600	001	B	06/08/1993	12:07	51.8000	9.0300	0	102.0	0	BX	0	20.65	0
@4300__1993600	001	B	06/08/1993	12:07	51.8000	9.0300	0	104.0	0	BX	0	20.18	0
@4300__1993600	001	B	06/08/1993	12:07	51.8000	9.0300	0	106.0	0	BX	0	19.91	0
@4300__1993600	001	B	06/08/1993	12:07	51.8000	9.0300	0	108.0	0	BX	0	19.73	0
@4300__1993600	001	B	06/08/1993	12:07	51.8000	9.0300	0	109.0	0	BX	0	19.60	0
@4300__1993600	001	B	06/08/1993	12:07	51.8000	9.0300	0	112.0	0	BX	0	19.55	0
@4300__1993600	001	B	06/08/1993	12:07	51.8000	9.0300	0	114.0	0	BX	0	19.40	0
@4300__1993600	001	B	06/08/1993	12:07	51.8000	9.0300	0	116.0	0	BX	0	19.15	0
@4300__1993600	001	B	06/08/1993	12:07	51.8000	9.0300	0	117.0	0	BX	0	19.07	0
@4300__1993600	001	B	06/08/1993	12:07	51.8000	9.0300	0	119.0	0	BX	0	18.67	0
@4300__1993600	001	B	06/08/1993	12:07	51.8000	9.0300	0	120.0	0	BX	0	18.52	0
@4300__1993600	001	B	06/08/1993	12:07	51.8000	9.0300	0	122.0	0	BX	0	18.48	0
@4300__1993600	001	B	06/08/1993	12:07	51.8000	9.0300	0	124.0	0	BX	0	18.24	0
@4300__1993600	001	B	06/08/1993	12:07	51.8000	9.0300	0	125.0	0	BX	0	18.24	0
@4300__1993600	001	B	06/08/1993	12:07	51.8000	9.0300	0	129.0	0	BX	0	17.85	0
@4300__1993600	001	B	06/08/1993	12:07	51.8000	9.0300	0	130.0	0	BX	0	17.71	0
@4300__1993600	001	B	06/08/1993	12:07	51.8000	9.0300	0	132.0	0	BX	0	17.61	0
@4300__1993600	001	B	06/08/1993	12:07	51.8000	9.0300	0	133.0	0	BX	0	17.48	0
@4300__1993600	001	B	06/08/1993	12:07	51.8000	9.0300	0	135.0	0	BX	0	17.09	0
@4300__1993600	001	B	06/08/1993	12:07	51.8000	9.0300	0	136.0	0	BX	0	17.02	0
@4300__1993600	001	B	06/08/1993	12:07	51.8000	9.0300	0	138.0	0	BX	0	16.95	0
@4300__1993600	001	B	06/08/1993	12:07	51.8000	9.0300	0	140.0	0	BX	0	16.62	0
@4300__1993600	001	B	06/08/1993	12:07	51.8000	9.0300	0	142.0	0	BX	0	16.36	0
@4300__1993600	001	B	06/08/1993	12:07	51.8000	9.0300	0	145.0	0	BX	0	16.29	0
@4300__1993600	001	B	06/08/1993	12:07	51.8000	9.0300	0	146.0	0	BX	0	16.20	0
@4300__1993600	001	B	06/08/1993	12:07	51.8000	9.0300	0	150.0	0	BX	0	16.10	0
@4300__1993600	001	B	06/08/1993	12:07	51.8000	9.0300	0	151.0	0	BX	0	15.96	0
@4300__1993600	001	B	06/08/1993	12:07	51.8000	9.0300	0	154.0	0	BX	0	15.77	0
@4300__1993600	001	B	06/08/1993	12:07	51.8000	9.0300	0	155.0	0	BX	0	15.65	0
@4300__1993600	001	B	06/08/1993	12:07	51.8000	9.0300	0	160.0	0	BX	0	15.35	0
@4300__1993600	001	B	06/08/1993	12:07	51.8000	9.0300	0	163.0	0	BX	0	15.24	0
@4300__1993600	001	B	06/08/1993	12:07	51.8000	9.0300	0	164.0	0	BX	0	15.14	0
@4300__1993600	001	B	06/08/1993	12:07	51.8000	9.0300	0	165.0	0	BX	0	14.98	0
@4300__1993600	001	B	06/08/1993	12:07	51.8000	9.0300	0	168.0	0	BX	0	14.77	0
@4300__1993600	001	B	06/08/1993	12:07	51.8000	9.0300	0	178.0	0	BX	0	14.58	0
@4300__1993600	001	B	06/08/1993	12:07	51.8000	9.0300	0	181.0	0	BX	0	14.46	0
@4300__1993600	001	B	06/08/1993	12:07	51.8000	9.0300	0	186.0	0	BX	0	14.39	0
@4300__1993600	001	B	06/08/1993	12:07	51.8000	9.0300	0	190.0	0	BX	0	14.33	0
@4300__1993600	001	B	06/08/1993	12:07	51.8000	9.0300	0	192.0	0	BX	0	13.92	0
@4300__1993600	001	B	06/08/1993	12:07	51.8000	9.0300	0	194.0	0	BX	0	13.77	0
@4300__1993600	001	B	06/08/1993	12:07	51.8000	9.0300	0	197.0	0	BX	0	13.71	0
@4300__1993600	001	B	06/08/1993	12:07	51.8000	9.0300	0	203.0	0	BX	0	13.67	0
@4300__1993600	001	B	06/08/1993	12:07	51.8000	9.0300	0	204.0	0	BX	0	13.56	0
@4300__1993600	001	B	06/08/1993	12:07	51.8000	9.0300	0	209.0	0	BX	0	13.46	0
@4300__1993600	001	B	06/08/1993	12:07	51.8000	9.0300	0	212.0	0	BX	0	13.37	0
@4300__1993600	001	B	06/08/1993	12:07	51.8000	9.0300	0	214.0	0	BX	0	13.23	0
@4300__1993600	001	B	06/08/1993	12:07	51.8000	9.0300	0	219.0	0	BX	0	13.13	0
@4300__1993600	001	B	06/08/1993	12:07	51.8000	9.0300	0	222.0	0	BX	0	13.08	0
@4300__1993600	001	B	06/08/1993	12:07	51.8000	9.0300	0	224.0	0	BX	0	12.96	0
@4300__1993600	001	B	06/08/1993	12:07	51.8000	9.0300	0	229.0	0	BX	0	12.84	0
@4300__1993600	001	B	06/08/1993	12:07	51.8000	9.0300	0	231.0	0	BX	0	12.65	0
@4300__1993600	001	B	06/08/1993	12:07	51.8000	9.0300	0	235.0	0	BX	0	12.59	0
@4300__1993600	001	B	06/08/1993	12:07	51.8000	9.0300	0	244.0	0	BX	0	12.52	0
@4300__1993600	001	B	06/08/1993	12:07	51.8000	9.0300	0	247.0	0	BX	0	12.40	0
@4300__1993600	001	B	06/08/1993	12:07	51.8000	9.0300	0	263.0	0	BX	0	12.29	0
@4300__1993600	001	B	06/08/1993	12:07	51.8000	9.0300	0	297.0	0	BX	0	11.99	0
@4300__1993600	001	B	06/08/1993	12:07	51.8000	9.0300	0	298.0	0	BX	0	11.92	0
@4300__1993600	001	B	06/08/1993	12:07	51.8000	9.0300	0	304.0	0	BX	0	11.89	0
@4300__1993600	001	B	06/08/1993	12:07	51.8000	9.0300	0	358.0	0	BX	0	11.73	0
@4300__1993600	001	B	06/08/1993	12:07	51.8000	9.0300	0	362.0	0	BX	0	11.66	0
@4300__1993600	001	B	06/08/1993	12:07	51.8000	9.0300	0	371.0	0	BX	0	11.59	0
@4300__1993600	001	B	06/08/1993	12:07	51.8000	9.0300	0	381.0	0	BX	0	11.42	0
@4300__1993600	001	B	06/08/1993	12:07	51.8000	9.0300	0	412.0	0	BX	0	11.16	0
@4300__1993600	001	B	06/08/1993	12:07	51.8000	9.0300	0	423.0	0	BX	0	11.06	0
@4300__1993600	001	B	06/08/1993	12:07	51.8000	9.0300	0	426.0	0	BX	0	11.00	0
@4300__1993600	001	B	06/08/1993	12:07	51.8000	9.0300	0	432.0	0	BX	0	10.91	0
@4300__1993600	001	B	06/08/1993	12:07	51.8000	9.0300	0	512.0	0	BX	0	10.66	0
@4300__1993600	001	B	06/08/1993	12:07	51.8000	9.0300	0	544.0	0	BX	0	10.63	0
@4300__1993600	001	B	06/08/1993	12:07	51.8000	9.0300	0	548.0	0	BX	0	10.55	0
@4300__1993600	001	B	06/08/1993	12:07	51.8000	9.0300	0	554.0	0	BX	0	10.55	0
@4300__1993600	001	B	06/08/1993	12:07	51.8000	9.0300	0	566.0	0	BX	0	10.45	0
@4300__1993600	001	B	06/08/1993	12:07	51.8000	9.0300	0	572.0	0	BX	0	10.42	0
@4300__1993600	001	B	06/08/1993	12:07	51.8000	9.0300	0	584.0	0	BX	0	10.41	0
@4300__1993600	001	B	06/08/1993	12:07	51.8000	9.0300	0	589.0	0	BX	0	10.34	0
@4300__1993600	001	B	06/08/1993	12:07	51.8000	9.0300	0	620.0	0	BX	0	10.29	0
@4300__1993600	001	B	06/08/1993	12:07	51.8000	9.0300	0	695.0	0	BX	0	9.99	0
@4300__1993600	001	B	06/08/1993	12:07	51.8000	9.0300	0	761.0	0	BX	0	9.95	0
@4300__1993600	001	B	06/08/1993	12:07	51.8000	9.0300	0	766.0	0	BX	0	9.77	0
@4300__1993600	001	B	06/08/1993	12:07	51.8000	9.0300	0	777.0	0	BX	0	9.74	0
@4300__1993600	001	B	06/08/1993	12:07	51.8000	9.0300	0	806.0	0	BX	0	9.68	0
@4300__1993600	001	B	06/08/1993	12:07	51.8000	9.0300	0	807.0	0	BX	0	9.68	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	3.0	0	BX	0	26.41	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	6.0	0	BX	0	26.47	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	15.0	0	BX	0	26.51	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	19.0	0	BX	0	26.49	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	26.0	0	BX	0	26.51	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	29.0	0	BX	0	26.54	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	32.0	0	BX	0	26.54	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	34.0	0	BX	0	26.45	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	42.0	0	BX	0	26.47	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	48.0	0	BX	0	26.29	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	51.0	0	BX	0	26.29	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	53.0	0	BX	0	26.18	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	57.0	0	BX	0	26.09	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	66.0	0	BX	0	26.08	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	73.0	0	BX	0	26.01	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	84.0	0	BX	0	26.00	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	86.0	0	BX	0	25.93	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	96.0	0	BX	0	25.85	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	108.0	0	BX	0	25.79	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	112.0	0	BX	0	25.59	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	113.0	0	BX	0	25.48	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	115.0	0	BX	0	25.10	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	116.0	0	BX	0	24.97	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	117.0	0	BX	0	24.72	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	119.0	0	BX	0	23.28	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	120.0	0	BX	0	22.97	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	122.0	0	BX	0	22.66	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	123.0	0	BX	0	22.31	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	124.0	0	BX	0	22.18	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	126.0	0	BX	0	22.06	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	128.0	0	BX	0	22.00	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	131.0	0	BX	0	21.65	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	132.0	0	BX	0	21.57	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	136.0	0	BX	0	21.00	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	139.0	0	BX	0	20.46	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	141.0	0	BX	0	20.01	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	142.0	0	BX	0	19.85	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	147.0	0	BX	0	19.74	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	149.0	0	BX	0	19.60	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	150.0	0	BX	0	19.46	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	152.0	0	BX	0	19.27	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	155.0	0	BX	0	18.79	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	156.0	0	BX	0	18.58	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	157.0	0	BX	0	18.42	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	160.0	0	BX	0	18.12	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	162.0	0	BX	0	17.96	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	163.0	0	BX	0	17.83	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	164.0	0	BX	0	17.75	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	166.0	0	BX	0	17.43	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	168.0	0	BX	0	17.23	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	171.0	0	BX	0	17.08	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	172.0	0	BX	0	16.92	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	174.0	0	BX	0	16.74	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	178.0	0	BX	0	16.62	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	184.0	0	BX	0	16.49	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	187.0	0	BX	0	16.39	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	188.0	0	BX	0	16.27	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	190.0	0	BX	0	16.14	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	192.0	0	BX	0	16.07	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	193.0	0	BX	0	15.96	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	194.0	0	BX	0	15.73	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	197.0	0	BX	0	15.36	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	202.0	0	BX	0	15.12	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	205.0	0	BX	0	15.00	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	210.0	0	BX	0	14.96	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	212.0	0	BX	0	14.83	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	215.0	0	BX	0	14.79	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	218.0	0	BX	0	14.60	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	221.0	0	BX	0	14.56	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	223.0	0	BX	0	14.37	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	225.0	0	BX	0	14.24	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	227.0	0	BX	0	14.21	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	229.0	0	BX	0	13.91	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	231.0	0	BX	0	13.79	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	234.0	0	BX	0	13.73	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	235.0	0	BX	0	13.63	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	240.0	0	BX	0	13.50	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	245.0	0	BX	0	13.42	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	248.0	0	BX	0	13.32	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	252.0	0	BX	0	13.21	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	262.0	0	BX	0	13.15	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	267.0	0	BX	0	13.00	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	275.0	0	BX	0	12.99	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	278.0	0	BX	0	12.92	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	281.0	0	BX	0	12.91	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	283.0	0	BX	0	12.85	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	287.0	0	BX	0	12.79	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	299.0	0	BX	0	12.73	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	300.0	0	BX	0	12.64	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	302.0	0	BX	0	12.59	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	304.0	0	BX	0	12.48	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	315.0	0	BX	0	12.32	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	318.0	0	BX	0	12.27	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	333.0	0	BX	0	12.21	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	338.0	0	BX	0	12.16	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	352.0	0	BX	0	12.06	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	357.0	0	BX	0	11.99	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	362.0	0	BX	0	11.94	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	367.0	0	BX	0	11.87	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	376.0	0	BX	0	11.73	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	400.0	0	BX	0	11.56	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	406.0	0	BX	0	11.50	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	422.0	0	BX	0	11.40	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	435.0	0	BX	0	11.32	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	457.0	0	BX	0	11.30	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	461.0	0	BX	0	11.27	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	465.0	0	BX	0	11.19	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	503.0	0	BX	0	10.98	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	514.0	0	BX	0	10.89	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	533.0	0	BX	0	10.80	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	539.0	0	BX	0	10.75	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	559.0	0	BX	0	10.71	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	584.0	0	BX	0	10.70	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	593.0	0	BX	0	10.62	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	598.0	0	BX	0	10.57	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	611.0	0	BX	0	10.40	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	628.0	0	BX	0	10.33	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	637.0	0	BX	0	10.32	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	653.0	0	BX	0	10.16	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	675.0	0	BX	0	10.12	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	685.0	0	BX	0	10.07	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	706.0	0	BX	0	9.99	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	720.0	0	BX	0	9.99	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	726.0	0	BX	0	9.80	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	731.0	0	BX	0	9.74	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	733.0	0	BX	0	9.71	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	735.0	0	BX	0	9.51	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	736.0	0	BX	0	9.46	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	757.0	0	BX	0	9.30	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	772.0	0	BX	0	9.25	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	804.0	0	BX	0	9.12	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	810.0	0	BX	0	9.01	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	814.0	0	BX	0	8.97	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	820.0	0	BX	0	8.92	0
@4300__1993600	002	B	06/08/1993	18:00	51.9700	7.8800	0	821.0	0	BX	0	8.92	0
@4300__1993600	003	B	06/09/1993	00:01	52.2800	6.8300	0	3.0	0	BX	0	27.76	0
@4300__1993600	003	B	06/09/1993	00:01	52.2800	6.8300	0	30.0	0	BX	0	27.73	0
@4300__1993600	003	B	06/09/1993	00:01	52.2800	6.8300	0	54.0	0	BX	0	27.70	0
@4300__1993600	003	B	06/09/1993	00:01	52.2800	6.8300	0	79.0	0	BX	0	27.62	0
@4300__1993600	003	B	06/09/1993	00:01	52.2800	6.8300	0	87.0	0	BX	0	27.45	0
@4300__1993600	003	B	06/09/1993	00:01	52.2800	6.8300	0	91.0	0	BX	0	27.38	0
@4300__1993600	003	B	06/09/1993	00:01	52.2800	6.8300	0	93.0	0	BX	0	27.34	0
@4300__1993600	003	B	06/09/1993	00:01	52.2800	6.8300	0	94.0	0	BX	0	27.29	0
@4300__1993600	003	B	06/09/1993	00:01	52.2800	6.8300	0	101.0	0	BX	0	27.17	0
@4300__1993600	003	B	06/09/1993	00:01	52.2800	6.8300	0	104.0	0	BX	0	27.08	0
@4300__1993600	003	B	06/09/1993	00:01	52.2800	6.8300	0	116.0	0	BX	0	26.92	0
@4300__1993600	003	B	06/09/1993	00:01	52.2800	6.8300	0	125.0	0	BX	0	26.73	0
@4300__1993600	003	B	06/09/1993	00:01	52.2800	6.8300	0	129.0	0	BX	0	26.48	0
@4300__1993600	003	B	06/09/1993	00:01	52.2800	6.8300	0	131.0	0	BX	0	26.18	0
@4300__1993600	003	B	06/09/1993	00:01	52.2800	6.8300	0	132.0	0	BX	0	25.95	0
@4300__1993600	003	B	06/09/1993	00:01	52.2800	6.8300	0	135.0	0	BX	0	24.82	0
@4300__1993600	003	B	06/09/1993	00:01	52.2800	6.8300	0	139.0	0	BX	0	23.88	0
@4300__1993600	003	B	06/09/1993	00:01	52.2800	6.8300	0	141.0	0	BX	0	23.56	0
@4300__1993600	003	B	06/09/1993	00:01	52.2800	6.8300	0	142.0	0	BX	0	23.32	0
@4300__1993600	003	B	06/09/1993	00:01	52.2800	6.8300	0	143.0	0	BX	0	23.22	0
@4300__1993600	003	B	06/09/1993	00:01	52.2800	6.8300	0	146.0	0	BX	0	23.05	0
@4300__1993600	003	B	06/09/1993	00:01	52.2800	6.8300	0	148.0	0	BX	0	22.85	0
@4300__1993600	003	B	06/09/1993	00:01	52.2800	6.8300	0	149.0	0	BX	0	22.67	0
@4300__1993600	003	B	06/09/1993	00:01	52.2800	6.8300	0	151.0	0	BX	0	21.84	0
@4300__1993600	003	B	06/09/1993	00:01	52.2800	6.8300	0	152.0	0	BX	0	21.73	0
@4300__1993600	003	B	06/09/1993	00:01	52.2800	6.8300	0	154.0	0	BX	0	21.59	0
@4300__1993600	003	B	06/09/1993	00:01	52.2800	6.8300	0	155.0	0	BX	0	21.20	0
@4300__1993600	003	B	06/09/1993	00:01	52.2800	6.8300	0	156.0	0	BX	0	20.89	0
@4300__1993600	003	B	06/09/1993	00:01	52.2800	6.8300	0	158.0	0	BX	0	20.01	0
@4300__1993600	003	B	06/09/1993	00:01	52.2800	6.8300	0	159.0	0	BX	0	19.73	0
@4300__1993600	003	B	06/09/1993	00:01	52.2800	6.8300	0	160.0	0	BX	0	19.60	0
@4300__1993600	003	B	06/09/1993	00:01	52.2800	6.8300	0	164.0	0	BX	0	19.35	0
@4300__1993600	003	B	06/09/1993	00:01	52.2800	6.8300	0	165.0	0	BX	0	19.34	0
@4300__1993600	003	B	06/09/1993	00:01	52.2800	6.8300	0	166.0	0	BX	0	19.26	0
@4300__1993600	003	B	06/09/1993	00:01	52.2800	6.8300	0	167.0	0	BX	0	19.07	0
@4300__1993600	003	B	06/09/1993	00:01	52.2800	6.8300	0	172.0	0	BX	0	18.92	0
@4300__1993600	003	B	06/09/1993	00:01	52.2800	6.8300	0	173.0	0	BX	0	18.85	0
@4300__1993600	003	B	06/09/1993	00:01	52.2800	6.8300	0	174.0	0	BX	0	18.68	0
@4300__1993600	003	B	06/09/1993	00:01	52.2800	6.8300	0	175.0	0	BX	0	18.44	0
@4300__1993600	003	B	06/09/1993	00:01	52.2800	6.8300	0	176.0	0	BX	0	18.28	0
@4300__1993600	003	B	06/09/1993	00:01	52.2800	6.8300	0	180.0	0	BX	0	17.94	0
@4300__1993600	003	B	06/09/1993	00:01	52.2800	6.8300	0	184.0	0	BX	0	17.57	0
@4300__1993600	003	B	06/09/1993	00:01	52.2800	6.8300	0	186.0	0	BX	0	17.45	0
@4300__1993600	003	B	06/09/1993	00:01	52.2800	6.8300	0	187.0	0	BX	0	17.26	0
@4300__1993600	003	B	06/09/1993	00:01	52.2800	6.8300	0	188.0	0	BX	0	16.96	0
@4300__1993600	003	B	06/09/1993	00:01	52.2800	6.8300	0	189.0	0	BX	0	16.84	0
@4300__1993600	003	B	06/09/1993	00:01	52.2800	6.8300	0	190.0	0	BX	0	16.58	0
@4300__1993600	003	B	06/09/1993	00:01	52.2800	6.8300	0	191.0	0	BX	0	16.37	0
@4300__1993600	003	B	06/09/1993	00:01	52.2800	6.8300	0	193.0	0	BX	0	16.20	0
@4300__1993600	003	B	06/09/1993	00:01	52.2800	6.8300	0	196.0	0	BX	0	16.12	0
@4300__1993600	003	B	06/09/1993	00:01	52.2800	6.8300	0	199.0	0	BX	0	15.79	0
@4300__1993600	003	B	06/09/1993	00:01	52.2800	6.8300	0	202.0	0	BX	0	15.58	0
@4300__1993600	003	B	06/09/1993	00:01	52.2800	6.8300	0	205.0	0	BX	0	15.42	0
@4300__1993600	003	B	06/09/1993	00:01	52.2800	6.8300	0	206.0	0	BX	0	15.28	0
@4300__1993600	003	B	06/09/1993	00:01	52.2800	6.8300	0	207.0	0	BX	0	15.00	0
@4300__1993600	003	B	06/09/1993	00:01	52.2800	6.8300	0	209.0	0	BX	0	14.61	0
@4300__1993600	003	B	06/09/1993	00:01	52.2800	6.8300	0	211.0	0	BX	0	14.36	0
@4300__1993600	003	B	06/09/1993	00:01	52.2800	6.8300	0	213.0	0	BX	0	14.25	0
@4300__1993600	003	B	06/09/1993	00:01	52.2800	6.8300	0	215.0	0	BX	0	14.20	0
@4300__1993600	003	B	06/09/1993	00:01	52.2800	6.8300	0	216.0	0	BX	0	14.11	0
@4300__1993600	003	B	06/09/1993	00:01	52.2800	6.8300	0	222.0	0	BX	0	13.88	0
@4300__1993600	003	B	06/09/1993	00:01	52.2800	6.8300	0	233.0	0	BX	0	13.54	0
@4300__1993600	003	B	06/09/1993	00:01	52.2800	6.8300	0	239.0	0	BX	0	13.41	0
@4300__1993600	003	B	06/09/1993	00:01	52.2800	6.8300	0	242.0	0	BX	0	13.25	0
@4300__1993600	003	B	06/09/1993	00:01	52.2800	6.8300	0	246.0	0	BX	0	13.10	0
@4300__1993600	003	B	06/09/1993	00:01	52.2800	6.8300	0	253.0	0	BX	0	12.98	0
@4300__1993600	003	B	06/09/1993	00:01	52.2800	6.8300	0	255.0	0	BX	0	12.88	0
@4300__1993600	003	B	06/09/1993	00:01	52.2800	6.8300	0	262.0	0	BX	0	12.81	0
@4300__1993600	003	B	06/09/1993	00:01	52.2800	6.8300	0	270.0	0	BX	0	12.55	0
@4300__1993600	003	B	06/09/1993	00:01	52.2800	6.8300	0	273.0	0	BX	0	12.46	0
@4300__1993600	003	B	06/09/1993	00:01	52.2800	6.8300	0	296.0	0	BX	0	12.08	0
@4300__1993600	003	B	06/09/1993	00:01	52.2800	6.8300	0	309.0	0	BX	0	11.87	0
@4300__1993600	003	B	06/09/1993	00:01	52.2800	6.8300	0	314.0	0	BX	0	11.86	0
@4300__1993600	003	B	06/09/1993	00:01	52.2800	6.8300	0	316.0	0	BX	0	11.75	0
@4300__1993600	003	B	06/09/1993	00:01	52.2800	6.8300	0	321.0	0	BX	0	11.71	0
@4300__1993600	003	B	06/09/1993	00:01	52.2800	6.8300	0	324.0	0	BX	0	11.58	0
@4300__1993600	003	B	06/09/1993	00:01	52.2800	6.8300	0	384.0	0	BX	0	11.03	0
@4300__1993600	003	B	06/09/1993	00:01	52.2800	6.8300	0	404.0	0	BX	0	10.84	0
@4300__1993600	003	B	06/09/1993	00:01	52.2800	6.8300	0	411.0	0	BX	0	10.82	0
@4300__1993600	003	B	06/09/1993	00:01	52.2800	6.8300	0	414.0	0	BX	0	10.79	0
@4300__1993600	003	B	06/09/1993	00:01	52.2800	6.8300	0	434.0	0	BX	0	10.76	0
@4300__1993600	003	B	06/09/1993	00:01	52.2800	6.8300	0	497.0	0	BX	0	10.49	0
@4300__1993600	003	B	06/09/1993	00:01	52.2800	6.8300	0	504.0	0	BX	0	10.42	0
@4300__1993600	003	B	06/09/1993	00:01	52.2800	6.8300	0	514.0	0	BX	0	10.38	0
@4300__1993600	003	B	06/09/1993	00:01	52.2800	6.8300	0	522.0	0	BX	0	10.33	0
@4300__1993600	003	B	06/09/1993	00:01	52.2800	6.8300	0	525.0	0	BX	0	10.26	0
@4300__1993600	003	B	06/09/1993	00:01	52.2800	6.8300	0	610.0	0	BX	0	10.02	0
@4300__1993600	003	B	06/09/1993	00:01	52.2800	6.8300	0	696.0	0	BX	0	9.67	0
@4300__1993600	003	B	06/09/1993	00:01	52.2800	6.8300	0	756.0	0	BX	0	9.20	0
@4300__1993600	003	B	06/09/1993	00:01	52.2800	6.8300	0	760.0	0	BX	0	9.09	0
@4300__1993600	003	B	06/09/1993	00:01	52.2800	6.8300	0	767.0	0	BX	0	9.01	0
@4300__1993600	003	B	06/09/1993	00:01	52.2800	6.8300	0	772.0	0	BX	0	8.91	0
@4300__1993600	003	B	06/09/1993	00:01	52.2800	6.8300	0	773.0	0	BX	0	8.82	0
@4300__1993600	003	B	06/09/1993	00:01	52.2800	6.8300	0	776.0	0	BX	0	8.77	0
@4300__1993600	003	B	06/09/1993	00:01	52.2800	6.8300	0	778.0	0	BX	0	8.70	0
@4300__1993600	003	B	06/09/1993	00:01	52.2800	6.8300	0	783.0	0	BX	0	8.58	0
@4300__1993600	003	B	06/09/1993	00:01	52.2800	6.8300	0	791.0	0	BX	0	8.50	0
@4300__1993600	003	B	06/09/1993	00:01	52.2800	6.8300	0	807.0	0	BX	0	8.44	0
@4300__1993600	003	B	06/09/1993	00:01	52.2800	6.8300	0	811.0	0	BX	0	8.34	0
@4300__1993600	003	B	06/09/1993	00:01	52.2800	6.8300	0	818.0	0	BX	0	8.26	0
@4300__1993600	003	B	06/09/1993	00:01	52.2800	6.8300	0	820.0	0	BX	0	8.22	0
@4300__1993600	003	B	06/09/1993	00:01	52.2800	6.8300	0	821.0	0	BX	0	8.21	0
@4300__1993600	003	B	06/09/1993	00:01	52.2800	6.8300	0	822.0	0	BX	0	8.19	0
@4300__1993600	004	B	06/09/1993	05:55	52.4300	5.6500	0	3.0	0	BX	0	27.89	0
@4300__1993600	004	B	06/09/1993	05:55	52.4300	5.6500	0	9.0	0	BX	0	27.83	0
@4300__1993600	004	B	06/09/1993	05:55	52.4300	5.6500	0	59.0	0	BX	0	27.71	0
@4300__1993600	004	B	06/09/1993	05:55	52.4300	5.6500	0	65.0	0	BX	0	27.65	0
@4300__1993600	004	B	06/09/1993	05:55	52.4300	5.6500	0	83.0	0	BX	0	27.39	0
@4300__1993600	004	B	06/09/1993	05:55	52.4300	5.6500	0	84.0	0	BX	0	27.34	0
@4300__1993600	004	B	06/09/1993	05:55	52.4300	5.6500	0	90.0	0	BX	0	27.25	0
@4300__1993600	004	B	06/09/1993	05:55	52.4300	5.6500	0	94.0	0	BX	0	27.06	0
@4300__1993600	004	B	06/09/1993	05:55	52.4300	5.6500	0	100.0	0	BX	0	26.91	0
@4300__1993600	004	B	06/09/1993	05:55	52.4300	5.6500	0	106.0	0	BX	0	26.80	0
@4300__1993600	004	B	06/09/1993	05:55	52.4300	5.6500	0	107.0	0	BX	0	26.75	0
@4300__1993600	004	B	06/09/1993	05:55	52.4300	5.6500	0	110.0	0	BX	0	26.34	0
@4300__1993600	004	B	06/09/1993	05:55	52.4300	5.6500	0	113.0	0	BX	0	26.18	0
@4300__1993600	004	B	06/09/1993	05:55	52.4300	5.6500	0	114.0	0	BX	0	26.18	0
@4300__1993600	004	B	06/09/1993	05:55	52.4300	5.6500	0	116.0	0	BX	0	26.04	0
@4300__1993600	004	B	06/09/1993	05:55	52.4300	5.6500	0	117.0	0	BX	0	26.01	0
@4300__1993600	004	B	06/09/1993	05:55	52.4300	5.6500	0	119.0	0	BX	0	25.83	0
@4300__1993600	004	B	06/09/1993	05:55	52.4300	5.6500	0	120.0	0	BX	0	25.78	0
@4300__1993600	004	B	06/09/1993	05:55	52.4300	5.6500	0	121.0	0	BX	0	25.62	0
@4300__1993600	004	B	06/09/1993	05:55	52.4300	5.6500	0	124.0	0	BX	0	25.26	0
@4300__1993600	004	B	06/09/1993	05:55	52.4300	5.6500	0	126.0	0	BX	0	25.06	0
@4300__1993600	004	B	06/09/1993	05:55	52.4300	5.6500	0	128.0	0	BX	0	24.91	0
@4300__1993600	004	B	06/09/1993	05:55	52.4300	5.6500	0	132.0	0	BX	0	24.21	0
@4300__1993600	004	B	06/09/1993	05:55	52.4300	5.6500	0	134.0	0	BX	0	23.68	0
@4300__1993600	004	B	06/09/1993	05:55	52.4300	5.6500	0	135.0	0	BX	0	22.72	0
@4300__1993600	004	B	06/09/1993	05:55	52.4300	5.6500	0	136.0	0	BX	0	22.33	0
@4300__1993600	004	B	06/09/1993	05:55	52.4300	5.6500	0	137.0	0	BX	0	22.04	0
@4300__1993600	004	B	06/09/1993	05:55	52.4300	5.6500	0	138.0	0	BX	0	21.67	0
@4300__1993600	004	B	06/09/1993	05:55	52.4300	5.6500	0	140.0	0	BX	0	21.35	0
@4300__1993600	004	B	06/09/1993	05:55	52.4300	5.6500	0	142.0	0	BX	0	21.13	0
@4300__1993600	004	B	06/09/1993	05:55	52.4300	5.6500	0	146.0	0	BX	0	20.89	0
@4300__1993600	004	B	06/09/1993	05:55	52.4300	5.6500	0	147.0	0	BX	0	20.65	0
@4300__1993600	004	B	06/09/1993	05:55	52.4300	5.6500	0	148.0	0	BX	0	20.52	0
@4300__1993600	004	B	06/09/1993	05:55	52.4300	5.6500	0	150.0	0	BX	0	20.42	0
@4300__1993600	004	B	06/09/1993	05:55	52.4300	5.6500	0	151.0	0	BX	0	20.29	0
@4300__1993600	004	B	06/09/1993	05:55	52.4300	5.6500	0	152.0	0	BX	0	20.03	0
@4300__1993600	004	B	06/09/1993	05:55	52.4300	5.6500	0	154.0	0	BX	0	19.57	0
@4300__1993600	004	B	06/09/1993	05:55	52.4300	5.6500	0	155.0	0	BX	0	19.19	0
@4300__1993600	004	B	06/09/1993	05:55	52.4300	5.6500	0	157.0	0	BX	0	18.77	0
@4300__1993600	004	B	06/09/1993	05:55	52.4300	5.6500	0	159.0	0	BX	0	18.57	0
@4300__1993600	004	B	06/09/1993	05:55	52.4300	5.6500	0	162.0	0	BX	0	18.52	0
@4300__1993600	004	B	06/09/1993	05:55	52.4300	5.6500	0	163.0	0	BX	0	18.27	0
@4300__1993600	004	B	06/09/1993	05:55	52.4300	5.6500	0	164.0	0	BX	0	18.08	0
@4300__1993600	004	B	06/09/1993	05:55	52.4300	5.6500	0	167.0	0	BX	0	17.83	0
@4300__1993600	004	B	06/09/1993	05:55	52.4300	5.6500	0	169.0	0	BX	0	17.54	0
@4300__1993600	004	B	06/09/1993	05:55	52.4300	5.6500	0	170.0	0	BX	0	17.26	0
@4300__1993600	004	B	06/09/1993	05:55	52.4300	5.6500	0	171.0	0	BX	0	17.11	0
@4300__1993600	004	B	06/09/1993	05:55	52.4300	5.6500	0	174.0	0	BX	0	16.85	0
@4300__1993600	004	B	06/09/1993	05:55	52.4300	5.6500	0	175.0	0	BX	0	16.69	0
@4300__1993600	004	B	06/09/1993	05:55	52.4300	5.6500	0	177.0	0	BX	0	16.49	0
@4300__1993600	004	B	06/09/1993	05:55	52.4300	5.6500	0	180.0	0	BX	0	16.43	0
@4300__1993600	004	B	06/09/1993	05:55	52.4300	5.6500	0	182.0	0	BX	0	16.25	0
@4300__1993600	004	B	06/09/1993	05:55	52.4300	5.6500	0	183.0	0	BX	0	16.11	0
@4300__1993600	004	B	06/09/1993	05:55	52.4300	5.6500	0	185.0	0	BX	0	15.94	0
@4300__1993600	004	B	06/09/1993	05:55	52.4300	5.6500	0	188.0	0	BX	0	15.85	0
@4300__1993600	004	B	06/09/1993	05:55	52.4300	5.6500	0	193.0	0	BX	0	15.79	0
@4300__1993600	004	B	06/09/1993	05:55	52.4300	5.6500	0	195.0	0	BX	0	15.58	0
@4300__1993600	004	B	06/09/1993	05:55	52.4300	5.6500	0	199.0	0	BX	0	15.28	0
@4300__1993600	004	B	06/09/1993	05:55	52.4300	5.6500	0	203.0	0	BX	0	14.74	0
@4300__1993600	004	B	06/09/1993	05:55	52.4300	5.6500	0	205.0	0	BX	0	14.64	0
@4300__1993600	004	B	06/09/1993	05:55	52.4300	5.6500	0	209.0	0	BX	0	14.57	0
@4300__1993600	004	B	06/09/1993	05:55	52.4300	5.6500	0	211.0	0	BX	0	14.46	0
@4300__1993600	004	B	06/09/1993	05:55	52.4300	5.6500	0	213.0	0	BX	0	14.28	0
@4300__1993600	004	B	06/09/1993	05:55	52.4300	5.6500	0	215.0	0	BX	0	14.17	0
@4300__1993600	004	B	06/09/1993	05:55	52.4300	5.6500	0	219.0	0	BX	0	14.10	0
@4300__1993600	004	B	06/09/1993	05:55	52.4300	5.6500	0	220.0	0	BX	0	13.88	0
@4300__1993600	004	B	06/09/1993	05:55	52.4300	5.6500	0	221.0	0	BX	0	13.74	0
@4300__1993600	004	B	06/09/1993	05:55	52.4300	5.6500	0	223.0	0	BX	0	13.62	0
@4300__1993600	004	B	06/09/1993	05:55	52.4300	5.6500	0	230.0	0	BX	0	13.54	0
@4300__1993600	004	B	06/09/1993	05:55	52.4300	5.6500	0	235.0	0	BX	0	13.34	0
@4300__1993600	004	B	06/09/1993	05:55	52.4300	5.6500	0	238.0	0	BX	0	13.29	0
@4300__1993600	004	B	06/09/1993	05:55	52.4300	5.6500	0	245.0	0	BX	0	13.04	0
@4300__1993600	004	B	06/09/1993	05:55	52.4300	5.6500	0	250.0	0	BX	0	12.87	0
@4300__1993600	004	B	06/09/1993	05:55	52.4300	5.6500	0	252.0	0	BX	0	12.75	0
@4300__1993600	004	B	06/09/1993	05:55	52.4300	5.6500	0	253.0	0	BX	0	12.73	0
@4300__1993600	004	B	06/09/1993	05:55	52.4300	5.6500	0	255.0	0	BX	0	12.53	0
@4300__1993600	004	B	06/09/1993	05:55	52.4300	5.6500	0	271.0	0	BX	0	12.14	0
@4300__1993600	004	B	06/09/1993	05:55	52.4300	5.6500	0	276.0	0	BX	0	12.04	0
@4300__1993600	004	B	06/09/1993	05:55	52.4300	5.6500	0	280.0	0	BX	0	11.92	0
@4300__1993600	004	B	06/09/1993	05:55	52.4300	5.6500	0	284.0	0	BX	0	11.86	0
@4300__1993600	004	B	06/09/1993	05:55	52.4300	5.6500	0	286.0	0	BX	0	11.79	0
@4300__1993600	004	B	06/09/1993	05:55	52.4300	5.6500	0	341.0	0	BX	0	11.20	0
@4300__1993600	004	B	06/09/1993	05:55	52.4300	5.6500	0	350.0	0	BX	0	11.12	0
@4300__1993600	004	B	06/09/1993	05:55	52.4300	5.6500	0	431.0	0	BX	0	10.75	0
@4300__1993600	004	B	06/09/1993	05:55	52.4300	5.6500	0	434.0	0	BX	0	10.66	0
@4300__1993600	004	B	06/09/1993	05:55	52.4300	5.6500	0	436.0	0	BX	0	10.54	0
@4300__1993600	004	B	06/09/1993	05:55	52.4300	5.6500	0	516.0	0	BX	0	10.17	0
@4300__1993600	004	B	06/09/1993	05:55	52.4300	5.6500	0	538.0	0	BX	0	10.09	0
@4300__1993600	004	B	06/09/1993	05:55	52.4300	5.6500	0	559.0	0	BX	0	10.01	0
@4300__1993600	004	B	06/09/1993	05:55	52.4300	5.6500	0	573.0	0	BX	0	10.01	0
@4300__1993600	004	B	06/09/1993	05:55	52.4300	5.6500	0	577.0	0	BX	0	9.95	0
@4300__1993600	004	B	06/09/1993	05:55	52.4300	5.6500	0	586.0	0	BX	0	9.89	0
@4300__1993600	004	B	06/09/1993	05:55	52.4300	5.6500	0	599.0	0	BX	0	9.80	0
@4300__1993600	004	B	06/09/1993	05:55	52.4300	5.6500	0	605.0	0	BX	0	9.79	0
@4300__1993600	004	B	06/09/1993	05:55	52.4300	5.6500	0	609.0	0	BX	0	9.75	0
@4300__1993600	004	B	06/09/1993	05:55	52.4300	5.6500	0	699.0	0	BX	0	9.39	0
@4300__1993600	004	B	06/09/1993	05:55	52.4300	5.6500	0	787.0	0	BX	0	9.04	0
@4300__1993600	004	B	06/09/1993	05:55	52.4300	5.6500	0	793.0	0	BX	0	8.96	0
@4300__1993600	004	B	06/09/1993	05:55	52.4300	5.6500	0	795.0	0	BX	0	8.83	0
@4300__1993600	004	B	06/09/1993	05:55	52.4300	5.6500	0	798.0	0	BX	0	8.75	0
@4300__1993600	004	B	06/09/1993	05:55	52.4300	5.6500	0	800.0	0	BX	0	8.60	0
@4300__1993600	004	B	06/09/1993	05:55	52.4300	5.6500	0	808.0	0	BX	0	8.55	0
@4300__1993600	004	B	06/09/1993	05:55	52.4300	5.6500	0	821.0	0	BX	0	8.42	0
@4300__1993600	004	B	06/09/1993	05:55	52.4300	5.6500	0	823.0	0	BX	0	8.37	0
@4300__1993600	004	B	06/09/1993	05:55	52.4300	5.6500	0	827.0	0	BX	0	8.35	0
@4300__1993600	004	B	06/09/1993	05:55	52.4300	5.6500	0	828.0	0	BX	0	8.34	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	3.0	0	BX	0	26.49	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	6.0	0	BX	0	26.42	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	20.0	0	BX	0	26.37	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	29.0	0	BX	0	26.29	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	36.0	0	BX	0	26.26	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	39.0	0	BX	0	26.29	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	46.0	0	BX	0	26.22	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	49.0	0	BX	0	26.15	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	55.0	0	BX	0	26.15	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	56.0	0	BX	0	26.09	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	75.0	0	BX	0	26.01	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	79.0	0	BX	0	25.95	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	84.0	0	BX	0	25.88	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	87.0	0	BX	0	25.82	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	91.0	0	BX	0	25.79	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	93.0	0	BX	0	25.67	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	97.0	0	BX	0	25.59	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	103.0	0	BX	0	25.35	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	117.0	0	BX	0	25.33	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	119.0	0	BX	0	25.21	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	121.0	0	BX	0	25.01	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	123.0	0	BX	0	24.92	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	131.0	0	BX	0	24.92	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	137.0	0	BX	0	25.00	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	142.0	0	BX	0	25.01	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	143.0	0	BX	0	24.92	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	148.0	0	BX	0	24.67	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	151.0	0	BX	0	24.68	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	152.0	0	BX	0	24.74	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	155.0	0	BX	0	24.75	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	156.0	0	BX	0	24.62	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	157.0	0	BX	0	24.57	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	158.0	0	BX	0	24.46	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	160.0	0	BX	0	24.14	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	163.0	0	BX	0	24.14	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	165.0	0	BX	0	23.90	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	166.0	0	BX	0	23.73	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	167.0	0	BX	0	23.25	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	169.0	0	BX	0	22.75	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	171.0	0	BX	0	22.39	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	176.0	0	BX	0	21.56	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	178.0	0	BX	0	21.49	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	180.0	0	BX	0	21.45	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	182.0	0	BX	0	20.96	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	183.0	0	BX	0	20.79	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	185.0	0	BX	0	20.59	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	186.0	0	BX	0	20.43	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	188.0	0	BX	0	20.25	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	194.0	0	BX	0	20.03	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	199.0	0	BX	0	19.79	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	204.0	0	BX	0	19.16	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	207.0	0	BX	0	18.59	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	208.0	0	BX	0	18.44	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	210.0	0	BX	0	18.32	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	213.0	0	BX	0	17.85	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	216.0	0	BX	0	17.60	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	219.0	0	BX	0	17.44	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	221.0	0	BX	0	17.19	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	222.0	0	BX	0	17.02	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	223.0	0	BX	0	16.89	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	224.0	0	BX	0	16.68	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	225.0	0	BX	0	16.57	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	226.0	0	BX	0	16.51	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	227.0	0	BX	0	16.37	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	228.0	0	BX	0	16.14	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	230.0	0	BX	0	15.86	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	232.0	0	BX	0	15.52	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	235.0	0	BX	0	15.33	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	239.0	0	BX	0	15.19	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	240.0	0	BX	0	15.00	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	241.0	0	BX	0	14.87	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	245.0	0	BX	0	14.71	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	254.0	0	BX	0	14.54	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	259.0	0	BX	0	14.28	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	263.0	0	BX	0	14.24	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	269.0	0	BX	0	14.17	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	274.0	0	BX	0	13.85	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	280.0	0	BX	0	13.56	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	281.0	0	BX	0	13.46	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	283.0	0	BX	0	13.33	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	284.0	0	BX	0	13.21	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	289.0	0	BX	0	13.04	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	291.0	0	BX	0	12.98	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	294.0	0	BX	0	12.75	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	298.0	0	BX	0	12.67	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	306.0	0	BX	0	12.63	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	310.0	0	BX	0	12.66	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	321.0	0	BX	0	12.44	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	323.0	0	BX	0	12.32	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	325.0	0	BX	0	12.25	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	336.0	0	BX	0	12.06	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	348.0	0	BX	0	11.89	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	354.0	0	BX	0	11.80	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	355.0	0	BX	0	11.75	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	357.0	0	BX	0	11.75	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	359.0	0	BX	0	11.67	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	369.0	0	BX	0	11.56	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	373.0	0	BX	0	11.48	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	378.0	0	BX	0	11.48	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	387.0	0	BX	0	11.33	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	398.0	0	BX	0	11.23	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	408.0	0	BX	0	11.14	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	432.0	0	BX	0	11.06	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	442.0	0	BX	0	10.94	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	449.0	0	BX	0	10.98	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	450.0	0	BX	0	11.05	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	460.0	0	BX	0	11.07	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	462.0	0	BX	0	11.12	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	472.0	0	BX	0	11.04	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	474.0	0	BX	0	10.92	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	483.0	0	BX	0	10.80	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	489.0	0	BX	0	10.84	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	490.0	0	BX	0	10.96	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	496.0	0	BX	0	10.95	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	500.0	0	BX	0	10.82	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	504.0	0	BX	0	10.76	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	508.0	0	BX	0	10.88	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	511.0	0	BX	0	10.91	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	515.0	0	BX	0	10.81	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	524.0	0	BX	0	10.73	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	525.0	0	BX	0	10.80	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	532.0	0	BX	0	10.76	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	538.0	0	BX	0	10.81	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	542.0	0	BX	0	10.74	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	550.0	0	BX	0	10.64	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	558.0	0	BX	0	10.67	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	562.0	0	BX	0	10.57	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	564.0	0	BX	0	10.40	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	573.0	0	BX	0	10.38	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	575.0	0	BX	0	10.50	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	587.0	0	BX	0	10.54	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	590.0	0	BX	0	10.50	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	592.0	0	BX	0	10.53	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	593.0	0	BX	0	10.59	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	596.0	0	BX	0	10.57	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	602.0	0	BX	0	10.49	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	606.0	0	BX	0	10.52	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	611.0	0	BX	0	10.42	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	617.0	0	BX	0	10.48	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	618.0	0	BX	0	10.48	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	620.0	0	BX	0	10.39	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	632.0	0	BX	0	10.38	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	635.0	0	BX	0	10.34	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	644.0	0	BX	0	10.40	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	654.0	0	BX	0	10.35	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	661.0	0	BX	0	10.37	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	663.0	0	BX	0	10.24	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	667.0	0	BX	0	10.20	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	675.0	0	BX	0	10.24	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	679.0	0	BX	0	10.28	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	685.0	0	BX	0	10.25	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	687.0	0	BX	0	10.22	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	691.0	0	BX	0	10.37	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	699.0	0	BX	0	10.40	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	701.0	0	BX	0	10.25	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	703.0	0	BX	0	10.21	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	711.0	0	BX	0	10.13	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	716.0	0	BX	0	10.17	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	720.0	0	BX	0	10.07	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	723.0	0	BX	0	10.00	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	727.0	0	BX	0	10.01	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	729.0	0	BX	0	10.05	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	736.0	0	BX	0	9.96	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	744.0	0	BX	0	10.01	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	745.0	0	BX	0	10.08	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	749.0	0	BX	0	10.12	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	758.0	0	BX	0	10.05	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	759.0	0	BX	0	9.99	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	764.0	0	BX	0	9.99	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	765.0	0	BX	0	9.93	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	771.0	0	BX	0	9.96	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	773.0	0	BX	0	9.80	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	774.0	0	BX	0	9.63	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	777.0	0	BX	0	9.60	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	781.0	0	BX	0	9.60	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	783.0	0	BX	0	9.39	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	790.0	0	BX	0	9.32	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	803.0	0	BX	0	9.32	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	812.0	0	BX	0	9.30	0
@4300__1993601	001	B	06/26/1993	11:58	52.1300	6.4500	0	813.0	0	BX	0	9.30	0
@4300__1993601	002	B	06/27/1993	00:03	51.9000	9.8333	0	0.0	0	BX	0	20.8	0
@4300__1993601	002	B	06/27/1993	00:03	51.9000	9.8333	0	70.0	0	BX	0	20.5	0
@4300__1993601	002	B	06/27/1993	00:03	51.9000	9.8333	0	74.0	0	BX	0	20.3	0
@4300__1993601	002	B	06/27/1993	00:03	51.9000	9.8333	0	82.0	0	BX	0	18.9	0
@4300__1993601	002	B	06/27/1993	00:03	51.9000	9.8333	0	100.0	0	BX	0	18.0	0
@4300__1993601	002	B	06/27/1993	00:03	51.9000	9.8333	0	128.0	0	BX	0	17.5	0
@4300__1993601	002	B	06/27/1993	00:03	51.9000	9.8333	0	158.0	0	BX	0	15.3	0
@4300__1993601	002	B	06/27/1993	00:03	51.9000	9.8333	0	170.0	0	BX	0	15.1	0
@4300__1993601	002	B	06/27/1993	00:03	51.9000	9.8333	0	178.0	0	BX	0	14.5	0
@4300__1993601	002	B	06/27/1993	00:03	51.9000	9.8333	0	224.0	0	BX	0	14.1	0
@4300__1993601	002	B	06/27/1993	00:03	51.9000	9.8333	0	284.0	0	BX	0	12.7	0
@4300__1993601	002	B	06/27/1993	00:03	51.9000	9.8333	0	334.0	0	BX	0	12.3	0
@4300__1993601	002	B	06/27/1993	00:03	51.9000	9.8333	0	336.0	0	BX	0	12.3	0
@4300__1993601	002	B	06/27/1993	00:03	51.9000	9.8333	0	456.0	0	BX	0	11.5	0
@4300__1993601	002	B	06/27/1993	00:03	51.9000	9.8333	0	512.0	0	BX	0	10.8	0
@4300__1993602	001	B	08/07/1993	05:54	53.5700	5.9200	0	3.0	0	BX	0	25.68	0
@4300__1993602	001	B	08/07/1993	05:54	53.5700	5.9200	0	20.0	0	BX	0	25.64	0
@4300__1993602	001	B	08/07/1993	05:54	53.5700	5.9200	0	120.0	0	BX	0	25.64	0
@4300__1993602	001	B	08/07/1993	05:54	53.5700	5.9200	0	132.0	0	BX	0	25.57	0
@4300__1993602	001	B	08/07/1993	05:54	53.5700	5.9200	0	136.0	0	BX	0	25.43	0
@4300__1993602	001	B	08/07/1993	05:54	53.5700	5.9200	0	137.0	0	BX	0	25.35	0
@4300__1993602	001	B	08/07/1993	05:54	53.5700	5.9200	0	140.0	0	BX	0	25.25	0
@4300__1993602	001	B	08/07/1993	05:54	53.5700	5.9200	0	143.0	0	BX	0	25.01	0
@4300__1993602	001	B	08/07/1993	05:54	53.5700	5.9200	0	145.0	0	BX	0	24.92	0
@4300__1993602	001	B	08/07/1993	05:54	53.5700	5.9200	0	146.0	0	BX	0	24.76	0
@4300__1993602	001	B	08/07/1993	05:54	53.5700	5.9200	0	149.0	0	BX	0	24.49	0
@4300__1993602	001	B	08/07/1993	05:54	53.5700	5.9200	0	150.0	0	BX	0	24.38	0
@4300__1993602	001	B	08/07/1993	05:54	53.5700	5.9200	0	152.0	0	BX	0	23.99	0
@4300__1993602	001	B	08/07/1993	05:54	53.5700	5.9200	0	153.0	0	BX	0	23.83	0
@4300__1993602	001	B	08/07/1993	05:54	53.5700	5.9200	0	156.0	0	BX	0	23.63	0
@4300__1993602	001	B	08/07/1993	05:54	53.5700	5.9200	0	160.0	0	BX	0	23.54	0
@4300__1993602	001	B	08/07/1993	05:54	53.5700	5.9200	0	164.0	0	BX	0	23.47	0
@4300__1993602	001	B	08/07/1993	05:54	53.5700	5.9200	0	172.0	0	BX	0	23.22	0
@4300__1993602	001	B	08/07/1993	05:54	53.5700	5.9200	0	173.0	0	BX	0	23.15	0
@4300__1993602	001	B	08/07/1993	05:54	53.5700	5.9200	0	174.0	0	BX	0	23.01	0
@4300__1993602	001	B	08/07/1993	05:54	53.5700	5.9200	0	177.0	0	BX	0	22.85	0
@4300__1993602	001	B	08/07/1993	05:54	53.5700	5.9200	0	178.0	0	BX	0	22.78	0
@4300__1993602	001	B	08/07/1993	05:54	53.5700	5.9200	0	185.0	0	BX	0	22.64	0
@4300__1993602	001	B	08/07/1993	05:54	53.5700	5.9200	0	188.0	0	BX	0	22.51	0
@4300__1993602	001	B	08/07/1993	05:54	53.5700	5.9200	0	192.0	0	BX	0	22.14	0
@4300__1993602	001	B	08/07/1993	05:54	53.5700	5.9200	0	194.0	0	BX	0	22.10	0
@4300__1993602	001	B	08/07/1993	05:54	53.5700	5.9200	0	203.0	0	BX	0	22.03	0
@4300__1993602	001	B	08/07/1993	05:54	53.5700	5.9200	0	205.0	0	BX	0	21.88	0
@4300__1993602	001	B	08/07/1993	05:54	53.5700	5.9200	0	206.0	0	BX	0	21.74	0
@4300__1993602	001	B	08/07/1993	05:54	53.5700	5.9200	0	207.0	0	BX	0	21.52	0
@4300__1993602	001	B	08/07/1993	05:54	53.5700	5.9200	0	209.0	0	BX	0	20.79	0
@4300__1993602	001	B	08/07/1993	05:54	53.5700	5.9200	0	210.0	0	BX	0	20.25	0
@4300__1993602	001	B	08/07/1993	05:54	53.5700	5.9200	0	212.0	0	BX	0	19.40	0
@4300__1993602	001	B	08/07/1993	05:54	53.5700	5.9200	0	213.0	0	BX	0	19.02	0
@4300__1993602	001	B	08/07/1993	05:54	53.5700	5.9200	0	214.0	0	BX	0	18.54	0
@4300__1993602	001	B	08/07/1993	05:54	53.5700	5.9200	0	215.0	0	BX	0	18.24	0
@4300__1993602	001	B	08/07/1993	05:54	53.5700	5.9200	0	216.0	0	BX	0	17.80	0
@4300__1993602	001	B	08/07/1993	05:54	53.5700	5.9200	0	218.0	0	BX	0	17.45	0
@4300__1993602	001	B	08/07/1993	05:54	53.5700	5.9200	0	220.0	0	BX	0	16.89	0
@4300__1993602	001	B	08/07/1993	05:54	53.5700	5.9200	0	221.0	0	BX	0	16.76	0
@4300__1993602	001	B	08/07/1993	05:54	53.5700	5.9200	0	222.0	0	BX	0	16.69	0
@4300__1993602	001	B	08/07/1993	05:54	53.5700	5.9200	0	226.0	0	BX	0	16.55	0
@4300__1993602	001	B	08/07/1993	05:54	53.5700	5.9200	0	232.0	0	BX	0	16.30	0
@4300__1993602	001	B	08/07/1993	05:54	53.5700	5.9200	0	235.0	0	BX	0	16.05	0
@4300__1993602	001	B	08/07/1993	05:54	53.5700	5.9200	0	240.0	0	BX	0	15.86	0
@4300__1993602	001	B	08/07/1993	05:54	53.5700	5.9200	0	262.0	0	BX	0	15.62	0
@4300__1993602	001	B	08/07/1993	05:54	53.5700	5.9200	0	266.0	0	BX	0	15.46	0
@4300__1993602	001	B	08/07/1993	05:54	53.5700	5.9200	0	267.0	0	BX	0	15.33	0
@4300__1993602	001	B	08/07/1993	05:54	53.5700	5.9200	0	268.0	0	BX	0	15.10	0
@4300__1993602	001	B	08/07/1993	05:54	53.5700	5.9200	0	269.0	0	BX	0	14.92	0
@4300__1993602	001	B	08/07/1993	05:54	53.5700	5.9200	0	273.0	0	BX	0	14.56	0
@4300__1993602	001	B	08/07/1993	05:54	53.5700	5.9200	0	276.0	0	BX	0	14.36	0
@4300__1993602	001	B	08/07/1993	05:54	53.5700	5.9200	0	280.0	0	BX	0	14.17	0
@4300__1993602	001	B	08/07/1993	05:54	53.5700	5.9200	0	282.0	0	BX	0	14.04	0
@4300__1993602	001	B	08/07/1993	05:54	53.5700	5.9200	0	284.0	0	BX	0	13.92	0
@4300__1993602	001	B	08/07/1993	05:54	53.5700	5.9200	0	286.0	0	BX	0	13.71	0
@4300__1993602	001	B	08/07/1993	05:54	53.5700	5.9200	0	288.0	0	BX	0	13.58	0
@4300__1993602	001	B	08/07/1993	05:54	53.5700	5.9200	0	291.0	0	BX	0	13.54	0
@4300__1993602	001	B	08/07/1993	05:54	53.5700	5.9200	0	294.0	0	BX	0	13.42	0
@4300__1993602	001	B	08/07/1993	05:54	53.5700	5.9200	0	298.0	0	BX	0	13.33	0
@4300__1993602	001	B	08/07/1993	05:54	53.5700	5.9200	0	300.0	0	BX	0	13.23	0
@4300__1993602	001	B	08/07/1993	05:54	53.5700	5.9200	0	308.0	0	BX	0	13.13	0
@4300__1993602	001	B	08/07/1993	05:54	53.5700	5.9200	0	314.0	0	BX	0	13.04	0
@4300__1993602	001	B	08/07/1993	05:54	53.5700	5.9200	0	323.0	0	BX	0	12.99	0
@4300__1993602	001	B	08/07/1993	05:54	53.5700	5.9200	0	325.0	0	BX	0	12.90	0
@4300__1993602	001	B	08/07/1993	05:54	53.5700	5.9200	0	331.0	0	BX	0	12.77	0
@4300__1993602	001	B	08/07/1993	05:54	53.5700	5.9200	0	337.0	0	BX	0	12.61	0
@4300__1993602	001	B	08/07/1993	05:54	53.5700	5.9200	0	338.0	0	BX	0	12.52	0
@4300__1993602	001	B	08/07/1993	05:54	53.5700	5.9200	0	344.0	0	BX	0	12.40	0
@4300__1993602	001	B	08/07/1993	05:54	53.5700	5.9200	0	353.0	0	BX	0	12.25	0
@4300__1993602	001	B	08/07/1993	05:54	53.5700	5.9200	0	375.0	0	BX	0	12.06	0
@4300__1993602	001	B	08/07/1993	05:54	53.5700	5.9200	0	376.0	0	BX	0	12.00	0
@4300__1993602	001	B	08/07/1993	05:54	53.5700	5.9200	0	385.0	0	BX	0	12.00	0
@4300__1993602	001	B	08/07/1993	05:54	53.5700	5.9200	0	396.0	0	BX	0	11.67	0
@4300__1993602	001	B	08/07/1993	05:54	53.5700	5.9200	0	407.0	0	BX	0	11.53	0
@4300__1993602	001	B	08/07/1993	05:54	53.5700	5.9200	0	409.0	0	BX	0	11.50	0
@4300__1993602	001	B	08/07/1993	05:54	53.5700	5.9200	0	416.0	0	BX	0	11.46	0
@4300__1993602	001	B	08/07/1993	05:54	53.5700	5.9200	0	424.0	0	BX	0	11.44	0
@4300__1993602	001	B	08/07/1993	05:54	53.5700	5.9200	0	428.0	0	BX	0	11.30	0
@4300__1993602	001	B	08/07/1993	05:54	53.5700	5.9200	0	455.0	0	BX	0	11.15	0
@4300__1993602	001	B	08/07/1993	05:54	53.5700	5.9200	0	483.0	0	BX	0	10.94	0
@4300__1993602	001	B	08/07/1993	05:54	53.5700	5.9200	0	495.0	0	BX	0	10.84	0
@4300__1993602	001	B	08/07/1993	05:54	53.5700	5.9200	0	501.0	0	BX	0	10.70	0
@4300__1993602	001	B	08/07/1993	05:54	53.5700	5.9200	0	509.0	0	BX	0	10.69	0
@4300__1993602	001	B	08/07/1993	05:54	53.5700	5.9200	0	538.0	0	BX	0	10.56	0
@4300__1993602	001	B	08/07/1993	05:54	53.5700	5.9200	0	548.0	0	BX	0	10.32	0
@4300__1993602	001	B	08/07/1993	05:54	53.5700	5.9200	0	555.0	0	BX	0	10.29	0
@4300__1993602	001	B	08/07/1993	05:54	53.5700	5.9200	0	566.0	0	BX	0	10.27	0
@4300__1993602	001	B	08/07/1993	05:54	53.5700	5.9200	0	574.0	0	BX	0	10.21	0
@4300__1993602	001	B	08/07/1993	05:54	53.5700	5.9200	0	614.0	0	BX	0	9.96	0
@4300__1993602	001	B	08/07/1993	05:54	53.5700	5.9200	0	629.0	0	BX	0	9.87	0
@4300__1993602	001	B	08/07/1993	05:54	53.5700	5.9200	0	636.0	0	BX	0	9.85	0
@4300__1993602	001	B	08/07/1993	05:54	53.5700	5.9200	0	647.0	0	BX	0	9.80	0
@4300__1993602	001	B	08/07/1993	05:54	53.5700	5.9200	0	652.0	0	BX	0	9.70	0
@4300__1993602	001	B	08/07/1993	05:54	53.5700	5.9200	0	676.0	0	BX	0	9.58	0
@4300__1993602	001	B	08/07/1993	05:54	53.5700	5.9200	0	695.0	0	BX	0	9.54	0
@4300__1993602	001	B	08/07/1993	05:54	53.5700	5.9200	0	699.0	0	BX	0	9.49	0
@4300__1993602	001	B	08/07/1993	05:54	53.5700	5.9200	0	707.0	0	BX	0	9.49	0
@4300__1993602	001	B	08/07/1993	05:54	53.5700	5.9200	0	713.0	0	BX	0	9.41	0
@4300__1993602	001	B	08/07/1993	05:54	53.5700	5.9200	0	738.0	0	BX	0	9.38	0
@4300__1993602	001	B	08/07/1993	05:54	53.5700	5.9200	0	745.0	0	BX	0	9.33	0
@4300__1993602	001	B	08/07/1993	05:54	53.5700	5.9200	0	855.0	0	BX	0	9.02	0
@4300__1993602	001	B	08/07/1993	05:54	53.5700	5.9200	0	869.0	0	BX	0	8.97	0
@4300__1993602	001	B	08/07/1993	05:54	53.5700	5.9200	0	870.0	0	BX	0	8.97	0
@4300__1993603	001	B	08/27/1993	11:58	50.5000	8.0200	0	3.0	0	BX	0	24.75	0
@4300__1993603	001	B	08/27/1993	11:58	50.5000	8.0200	0	16.0	0	BX	0	24.70	0
@4300__1993603	001	B	08/27/1993	11:58	50.5000	8.0200	0	36.0	0	BX	0	24.70	0
@4300__1993603	001	B	08/27/1993	11:58	50.5000	8.0200	0	40.0	0	BX	0	24.43	0
@4300__1993603	001	B	08/27/1993	11:58	50.5000	8.0200	0	41.0	0	BX	0	24.43	0
@4300__1993603	001	B	08/27/1993	11:58	50.5000	8.0200	0	43.0	0	BX	0	24.22	0
@4300__1993603	001	B	08/27/1993	11:58	50.5000	8.0200	0	44.0	0	BX	0	24.17	0
@4300__1993603	001	B	08/27/1993	11:58	50.5000	8.0200	0	45.0	0	BX	0	23.96	0
@4300__1993603	001	B	08/27/1993	11:58	50.5000	8.0200	0	46.0	0	BX	0	23.89	0
@4300__1993603	001	B	08/27/1993	11:58	50.5000	8.0200	0	49.0	0	BX	0	23.49	0
@4300__1993603	001	B	08/27/1993	11:58	50.5000	8.0200	0	51.0	0	BX	0	23.43	0
@4300__1993603	001	B	08/27/1993	11:58	50.5000	8.0200	0	53.0	0	BX	0	23.28	0
@4300__1993603	001	B	08/27/1993	11:58	50.5000	8.0200	0	55.0	0	BX	0	23.24	0
@4300__1993603	001	B	08/27/1993	11:58	50.5000	8.0200	0	56.0	0	BX	0	23.14	0
@4300__1993603	001	B	08/27/1993	11:58	50.5000	8.0200	0	59.0	0	BX	0	23.05	0
@4300__1993603	001	B	08/27/1993	11:58	50.5000	8.0200	0	61.0	0	BX	0	22.82	0
@4300__1993603	001	B	08/27/1993	11:58	50.5000	8.0200	0	62.0	0	BX	0	22.59	0
@4300__1993603	001	B	08/27/1993	11:58	50.5000	8.0200	0	63.0	0	BX	0	22.14	0
@4300__1993603	001	B	08/27/1993	11:58	50.5000	8.0200	0	65.0	0	BX	0	21.93	0
@4300__1993603	001	B	08/27/1993	11:58	50.5000	8.0200	0	67.0	0	BX	0	21.85	0
@4300__1993603	001	B	08/27/1993	11:58	50.5000	8.0200	0	68.0	0	BX	0	21.64	0
@4300__1993603	001	B	08/27/1993	11:58	50.5000	8.0200	0	69.0	0	BX	0	21.49	0
@4300__1993603	001	B	08/27/1993	11:58	50.5000	8.0200	0	71.0	0	BX	0	21.24	0
@4300__1993603	001	B	08/27/1993	11:58	50.5000	8.0200	0	72.0	0	BX	0	21.06	0
@4300__1993603	001	B	08/27/1993	11:58	50.5000	8.0200	0	73.0	0	BX	0	20.99	0
@4300__1993603	001	B	08/27/1993	11:58	50.5000	8.0200	0	74.0	0	BX	0	20.74	0
@4300__1993603	001	B	08/27/1993	11:58	50.5000	8.0200	0	75.0	0	BX	0	20.60	0
@4300__1993603	001	B	08/27/1993	11:58	50.5000	8.0200	0	77.0	0	BX	0	20.37	0
@4300__1993603	001	B	08/27/1993	11:58	50.5000	8.0200	0	78.0	0	BX	0	20.18	0
@4300__1993603	001	B	08/27/1993	11:58	50.5000	8.0200	0	79.0	0	BX	0	20.10	0
@4300__1993603	001	B	08/27/1993	11:58	50.5000	8.0200	0	82.0	0	BX	0	19.96	0
@4300__1993603	001	B	08/27/1993	11:58	50.5000	8.0200	0	85.0	0	BX	0	19.77	0
@4300__1993603	001	B	08/27/1993	11:58	50.5000	8.0200	0	88.0	0	BX	0	19.75	0
@4300__1993603	001	B	08/27/1993	11:58	50.5000	8.0200	0	89.0	0	BX	0	19.65	0
@4300__1993603	001	B	08/27/1993	11:58	50.5000	8.0200	0	90.0	0	BX	0	19.32	0
@4300__1993603	001	B	08/27/1993	11:58	50.5000	8.0200	0	91.0	0	BX	0	19.16	0
@4300__1993603	001	B	08/27/1993	11:58	50.5000	8.0200	0	94.0	0	BX	0	18.40	0
@4300__1993603	001	B	08/27/1993	11:58	50.5000	8.0200	0	96.0	0	BX	0	18.28	0
@4300__1993603	001	B	08/27/1993	11:58	50.5000	8.0200	0	97.0	0	BX	0	18.17	0
@4300__1993603	001	B	08/27/1993	11:58	50.5000	8.0200	0	98.0	0	BX	0	17.90	0
@4300__1993603	001	B	08/27/1993	11:58	50.5000	8.0200	0	99.0	0	BX	0	17.75	0
@4300__1993603	001	B	08/27/1993	11:58	50.5000	8.0200	0	102.0	0	BX	0	17.39	0
@4300__1993603	001	B	08/27/1993	11:58	50.5000	8.0200	0	104.0	0	BX	0	16.99	0
@4300__1993603	001	B	08/27/1993	11:58	50.5000	8.0200	0	106.0	0	BX	0	16.76	0
@4300__1993603	001	B	08/27/1993	11:58	50.5000	8.0200	0	107.0	0	BX	0	16.45	0
@4300__1993603	001	B	08/27/1993	11:58	50.5000	8.0200	0	109.0	0	BX	0	16.08	0
@4300__1993603	001	B	08/27/1993	11:58	50.5000	8.0200	0	110.0	0	BX	0	15.92	0
@4300__1993603	001	B	08/27/1993	11:58	50.5000	8.0200	0	112.0	0	BX	0	15.81	0
@4300__1993603	001	B	08/27/1993	11:58	50.5000	8.0200	0	114.0	0	BX	0	15.62	0
@4300__1993603	001	B	08/27/1993	11:58	50.5000	8.0200	0	117.0	0	BX	0	15.42	0
@4300__1993603	001	B	08/27/1993	11:58	50.5000	8.0200	0	119.0	0	BX	0	15.24	0
@4300__1993603	001	B	08/27/1993	11:58	50.5000	8.0200	0	123.0	0	BX	0	15.04	0
@4300__1993603	001	B	08/27/1993	11:58	50.5000	8.0200	0	129.0	0	BX	0	14.89	0
@4300__1993603	001	B	08/27/1993	11:58	50.5000	8.0200	0	132.0	0	BX	0	14.87	0
@4300__1993603	001	B	08/27/1993	11:58	50.5000	8.0200	0	136.0	0	BX	0	14.73	0
@4300__1993603	001	B	08/27/1993	11:58	50.5000	8.0200	0	138.0	0	BX	0	14.62	0
@4300__1993603	001	B	08/27/1993	11:58	50.5000	8.0200	0	146.0	0	BX	0	14.54	0
@4300__1993603	001	B	08/27/1993	11:58	50.5000	8.0200	0	150.0	0	BX	0	14.49	0
@4300__1993603	001	B	08/27/1993	11:58	50.5000	8.0200	0	153.0	0	BX	0	14.37	0
@4300__1993603	001	B	08/27/1993	11:58	50.5000	8.0200	0	155.0	0	BX	0	14.24	0
@4300__1993603	001	B	08/27/1993	11:58	50.5000	8.0200	0	160.0	0	BX	0	14.02	0
@4300__1993603	001	B	08/27/1993	11:58	50.5000	8.0200	0	166.0	0	BX	0	13.90	0
@4300__1993603	001	B	08/27/1993	11:58	50.5000	8.0200	0	169.0	0	BX	0	13.85	0
@4300__1993603	001	B	08/27/1993	11:58	50.5000	8.0200	0	170.0	0	BX	0	13.75	0
@4300__1993603	001	B	08/27/1993	11:58	50.5000	8.0200	0	178.0	0	BX	0	13.57	0
@4300__1993603	001	B	08/27/1993	11:58	50.5000	8.0200	0	188.0	0	BX	0	13.48	0
@4300__1993603	001	B	08/27/1993	11:58	50.5000	8.0200	0	191.0	0	BX	0	13.46	0
@4300__1993603	001	B	08/27/1993	11:58	50.5000	8.0200	0	193.0	0	BX	0	13.32	0
@4300__1993603	001	B	08/27/1993	11:58	50.5000	8.0200	0	199.0	0	BX	0	13.16	0
@4300__1993603	001	B	08/27/1993	11:58	50.5000	8.0200	0	200.0	0	BX	0	13.11	0
@4300__1993603	001	B	08/27/1993	11:58	50.5000	8.0200	0	203.0	0	BX	0	12.78	0
@4300__1993603	001	B	08/27/1993	11:58	50.5000	8.0200	0	204.0	0	BX	0	12.62	0
@4300__1993603	001	B	08/27/1993	11:58	50.5000	8.0200	0	206.0	0	BX	0	12.42	0
@4300__1993603	001	B	08/27/1993	11:58	50.5000	8.0200	0	207.0	0	BX	0	12.36	0
@4300__1993603	001	B	08/27/1993	11:58	50.5000	8.0200	0	209.0	0	BX	0	12.11	0
@4300__1993603	001	B	08/27/1993	11:58	50.5000	8.0200	0	214.0	0	BX	0	11.98	0
@4300__1993603	001	B	08/27/1993	11:58	50.5000	8.0200	0	227.0	0	BX	0	11.92	0
@4300__1993603	001	B	08/27/1993	11:58	50.5000	8.0200	0	230.0	0	BX	0	11.83	0
@4300__1993603	001	B	08/27/1993	11:58	50.5000	8.0200	0	233.0	0	BX	0	11.64	0
@4300__1993603	001	B	08/27/1993	11:58	50.5000	8.0200	0	235.0	0	BX	0	11.50	0
@4300__1993603	001	B	08/27/1993	11:58	50.5000	8.0200	0	241.0	0	BX	0	11.41	0
@4300__1993603	001	B	08/27/1993	11:58	50.5000	8.0200	0	262.0	0	BX	0	11.21	0
@4300__1993603	001	B	08/27/1993	11:58	50.5000	8.0200	0	266.0	0	BX	0	11.17	0
@4300__1993603	001	B	08/27/1993	11:58	50.5000	8.0200	0	283.0	0	BX	0	11.12	0
@4300__1993603	001	B	08/27/1993	11:58	50.5000	8.0200	0	289.0	0	BX	0	11.04	0
@4300__1993603	001	B	08/27/1993	11:58	50.5000	8.0200	0	300.0	0	BX	0	10.92	0
@4300__1993603	001	B	08/27/1993	11:58	50.5000	8.0200	0	306.0	0	BX	0	10.90	0
@4300__1993603	001	B	08/27/1993	11:58	50.5000	8.0200	0	307.0	0	BX	0	10.90	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	3.0	0	BX	0	26.80	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	6.0	0	BX	0	26.73	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	19.0	0	BX	0	26.68	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	29.0	0	BX	0	26.64	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	31.0	0	BX	0	26.54	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	32.0	0	BX	0	26.34	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	34.0	0	BX	0	26.26	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	40.0	0	BX	0	26.23	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	44.0	0	BX	0	26.17	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	47.0	0	BX	0	26.14	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	48.0	0	BX	0	26.08	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	49.0	0	BX	0	25.82	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	51.0	0	BX	0	25.57	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	54.0	0	BX	0	25.51	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	58.0	0	BX	0	25.45	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	60.0	0	BX	0	25.35	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	63.0	0	BX	0	25.09	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	65.0	0	BX	0	25.01	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	68.0	0	BX	0	24.54	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	70.0	0	BX	0	24.35	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	74.0	0	BX	0	24.22	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	76.0	0	BX	0	23.88	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	79.0	0	BX	0	23.49	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	85.0	0	BX	0	23.48	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	87.0	0	BX	0	23.37	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	89.0	0	BX	0	22.93	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	90.0	0	BX	0	22.81	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	93.0	0	BX	0	22.10	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	98.0	0	BX	0	21.20	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	101.0	0	BX	0	20.81	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	104.0	0	BX	0	20.43	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	105.0	0	BX	0	20.35	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	112.0	0	BX	0	20.35	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	113.0	0	BX	0	20.30	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	115.0	0	BX	0	20.04	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	116.0	0	BX	0	19.73	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	117.0	0	BX	0	19.54	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	118.0	0	BX	0	19.45	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	120.0	0	BX	0	18.90	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	122.0	0	BX	0	18.66	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	124.0	0	BX	0	18.48	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	125.0	0	BX	0	18.32	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	126.0	0	BX	0	17.86	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	128.0	0	BX	0	17.49	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	129.0	0	BX	0	17.26	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	130.0	0	BX	0	16.91	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	131.0	0	BX	0	16.71	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	134.0	0	BX	0	16.39	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	135.0	0	BX	0	16.20	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	137.0	0	BX	0	15.96	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	140.0	0	BX	0	15.79	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	142.0	0	BX	0	15.71	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	147.0	0	BX	0	15.29	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	150.0	0	BX	0	15.20	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	152.0	0	BX	0	15.04	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	154.0	0	BX	0	14.95	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	159.0	0	BX	0	14.88	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	166.0	0	BX	0	14.78	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	169.0	0	BX	0	14.63	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	178.0	0	BX	0	14.61	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	181.0	0	BX	0	14.50	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	182.0	0	BX	0	14.35	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	184.0	0	BX	0	14.17	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	189.0	0	BX	0	13.95	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	197.0	0	BX	0	13.84	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	201.0	0	BX	0	13.74	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	205.0	0	BX	0	13.67	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	210.0	0	BX	0	13.56	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	212.0	0	BX	0	13.41	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	215.0	0	BX	0	13.32	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	218.0	0	BX	0	13.17	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	221.0	0	BX	0	13.11	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	223.0	0	BX	0	12.95	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	227.0	0	BX	0	12.85	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	232.0	0	BX	0	12.75	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	234.0	0	BX	0	12.73	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	235.0	0	BX	0	12.67	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	275.0	0	BX	0	12.33	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	282.0	0	BX	0	12.20	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	290.0	0	BX	0	12.05	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	299.0	0	BX	0	11.94	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	311.0	0	BX	0	11.81	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	317.0	0	BX	0	11.73	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	320.0	0	BX	0	11.75	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	324.0	0	BX	0	11.67	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	336.0	0	BX	0	11.71	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	340.0	0	BX	0	11.65	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	342.0	0	BX	0	11.57	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	346.0	0	BX	0	11.50	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	347.0	0	BX	0	11.39	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	353.0	0	BX	0	11.32	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	355.0	0	BX	0	11.21	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	359.0	0	BX	0	11.15	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	378.0	0	BX	0	10.91	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	397.0	0	BX	0	10.67	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	430.0	0	BX	0	10.53	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	493.0	0	BX	0	10.18	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	498.0	0	BX	0	10.08	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	506.0	0	BX	0	10.04	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	514.0	0	BX	0	9.99	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	529.0	0	BX	0	9.84	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	541.0	0	BX	0	9.82	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	547.0	0	BX	0	9.76	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	565.0	0	BX	0	9.72	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	567.0	0	BX	0	9.67	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	575.0	0	BX	0	9.59	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	613.0	0	BX	0	9.55	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	617.0	0	BX	0	9.47	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	623.0	0	BX	0	9.50	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	637.0	0	BX	0	9.45	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	647.0	0	BX	0	9.43	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	660.0	0	BX	0	9.42	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	662.0	0	BX	0	9.37	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	665.0	0	BX	0	9.30	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	667.0	0	BX	0	9.17	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	681.0	0	BX	0	9.14	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	686.0	0	BX	0	9.12	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	701.0	0	BX	0	9.02	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	712.0	0	BX	0	8.88	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	725.0	0	BX	0	8.85	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	740.0	0	BX	0	8.71	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	759.0	0	BX	0	8.64	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	765.0	0	BX	0	8.64	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	768.0	0	BX	0	8.67	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	778.0	0	BX	0	8.54	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	790.0	0	BX	0	8.50	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	800.0	0	BX	0	8.44	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	805.0	0	BX	0	8.38	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	806.0	0	BX	0	8.38	0
@4300__1993604	001	B	10/14/1993	05:48	53.1800	5.7200	0	807.0	0	BX	0	8.38	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	3.0	0	BX	0	99.90	
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	4.0	0	BX	0	26.06	
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	5.0	0	BX	0	26.03	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	6.0	0	BX	0	26.03	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	8.0	0	BX	0	26.03	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	9.0	0	BX	0	26.01	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	10.0	0	BX	0	26.01	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	11.0	0	BX	0	26.01	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	12.0	0	BX	0	26.01	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	13.0	0	BX	0	26.01	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	14.0	0	BX	0	26.01	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	15.0	0	BX	0	26.00	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	16.0	0	BX	0	26.00	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	17.0	0	BX	0	26.00	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	18.0	0	BX	0	26.00	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	19.0	0	BX	0	26.00	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	20.0	0	BX	0	26.00	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	22.0	0	BX	0	25.97	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	23.0	0	BX	0	25.97	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	24.0	0	BX	0	25.97	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	25.0	0	BX	0	25.97	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	26.0	0	BX	0	25.97	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	27.0	0	BX	0	25.97	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	28.0	0	BX	0	25.97	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	29.0	0	BX	0	25.97	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	30.0	0	BX	0	25.97	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	31.0	0	BX	0	25.97	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	32.0	0	BX	0	25.96	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	33.0	0	BX	0	25.97	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	34.0	0	BX	0	25.97	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	36.0	0	BX	0	25.97	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	37.0	0	BX	0	25.97	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	38.0	0	BX	0	25.97	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	39.0	0	BX	0	25.96	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	40.0	0	BX	0	25.96	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	41.0	0	BX	0	25.96	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	42.0	0	BX	0	25.96	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	43.0	0	BX	0	25.94	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	44.0	0	BX	0	25.96	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	45.0	0	BX	0	25.94	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	46.0	0	BX	0	25.94	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	47.0	0	BX	0	25.96	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	48.0	0	BX	0	25.96	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	49.0	0	BX	0	25.96	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	51.0	0	BX	0	25.96	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	52.0	0	BX	0	25.96	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	53.0	0	BX	0	25.96	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	54.0	0	BX	0	25.96	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	55.0	0	BX	0	25.96	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	56.0	0	BX	0	25.96	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	57.0	0	BX	0	25.96	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	58.0	0	BX	0	25.96	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	59.0	0	BX	0	25.96	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	60.0	0	BX	0	25.96	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	61.0	0	BX	0	25.96	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	62.0	0	BX	0	25.94	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	63.0	0	BX	0	25.93	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	65.0	0	BX	0	25.94	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	66.0	0	BX	0	25.94	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	67.0	0	BX	0	25.93	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	68.0	0	BX	0	25.94	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	69.0	0	BX	0	25.94	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	70.0	0	BX	0	25.93	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	71.0	0	BX	0	25.93	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	72.0	0	BX	0	25.90	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	73.0	0	BX	0	25.90	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	74.0	0	BX	0	25.90	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	75.0	0	BX	0	25.90	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	76.0	0	BX	0	25.90	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	77.0	0	BX	0	25.89	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	78.0	0	BX	0	25.89	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	79.0	0	BX	0	25.87	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	81.0	0	BX	0	25.85	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	82.0	0	BX	0	25.85	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	83.0	0	BX	0	25.80	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	84.0	0	BX	0	25.73	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	85.0	0	BX	0	25.68	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	86.0	0	BX	0	25.65	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	87.0	0	BX	0	25.62	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	88.0	0	BX	0	25.55	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	89.0	0	BX	0	25.40	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	90.0	0	BX	0	25.30	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	91.0	0	BX	0	25.27	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	92.0	0	BX	0	25.26	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	93.0	0	BX	0	25.26	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	94.0	0	BX	0	25.25	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	96.0	0	BX	0	25.23	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	97.0	0	BX	0	25.23	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	98.0	0	BX	0	25.21	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	99.0	0	BX	0	25.20	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	100.0	0	BX	0	25.20	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	101.0	0	BX	0	25.19	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	102.0	0	BX	0	25.15	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	103.0	0	BX	0	25.12	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	104.0	0	BX	0	25.11	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	105.0	0	BX	0	25.10	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	106.0	0	BX	0	25.09	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	107.0	0	BX	0	25.07	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	108.0	0	BX	0	25.07	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	109.0	0	BX	0	25.05	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	110.0	0	BX	0	25.04	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	112.0	0	BX	0	25.01	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	113.0	0	BX	0	25.00	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	114.0	0	BX	0	24.93	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	115.0	0	BX	0	24.88	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	116.0	0	BX	0	24.81	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	117.0	0	BX	0	24.73	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	118.0	0	BX	0	24.60	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	119.0	0	BX	0	24.43	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	120.0	0	BX	0	24.29	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	121.0	0	BX	0	24.22	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	122.0	0	BX	0	24.17	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	123.0	0	BX	0	24.12	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	124.0	0	BX	0	24.09	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	125.0	0	BX	0	24.00	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	126.0	0	BX	0	23.85	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	128.0	0	BX	0	23.73	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	129.0	0	BX	0	23.70	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	130.0	0	BX	0	23.68	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	131.0	0	BX	0	23.69	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	132.0	0	BX	0	23.52	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	133.0	0	BX	0	23.44	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	134.0	0	BX	0	23.20	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	135.0	0	BX	0	22.76	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	136.0	0	BX	0	22.43	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	137.0	0	BX	0	21.72	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	138.0	0	BX	0	21.22	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	139.0	0	BX	0	20.81	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	140.0	0	BX	0	20.52	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	141.0	0	BX	0	20.29	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	142.0	0	BX	0	20.13	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	143.0	0	BX	0	20.04	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	145.0	0	BX	0	19.96	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	146.0	0	BX	0	19.86	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	147.0	0	BX	0	19.77	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	148.0	0	BX	0	19.67	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	149.0	0	BX	0	19.60	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	150.0	0	BX	0	19.57	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	151.0	0	BX	0	19.53	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	152.0	0	BX	0	19.50	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	153.0	0	BX	0	19.47	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	154.0	0	BX	0	19.42	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	155.0	0	BX	0	19.36	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	156.0	0	BX	0	19.29	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	157.0	0	BX	0	19.09	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	158.0	0	BX	0	18.96	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	159.0	0	BX	0	18.93	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	160.0	0	BX	0	18.90	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	162.0	0	BX	0	18.85	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	163.0	0	BX	0	18.63	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	164.0	0	BX	0	18.37	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	165.0	0	BX	0	18.34	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	166.0	0	BX	0	18.29	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	167.0	0	BX	0	18.23	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	168.0	0	BX	0	18.14	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	169.0	0	BX	0	18.02	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	170.0	0	BX	0	17.80	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	171.0	0	BX	0	17.54	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	172.0	0	BX	0	17.44	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	173.0	0	BX	0	17.38	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	174.0	0	BX	0	17.35	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	175.0	0	BX	0	17.34	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	176.0	0	BX	0	17.30	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	177.0	0	BX	0	17.28	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	178.0	0	BX	0	17.27	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	180.0	0	BX	0	17.26	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	181.0	0	BX	0	17.23	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	182.0	0	BX	0	17.22	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	183.0	0	BX	0	17.20	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	184.0	0	BX	0	17.18	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	185.0	0	BX	0	17.15	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	186.0	0	BX	0	17.14	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	187.0	0	BX	0	17.12	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	188.0	0	BX	0	17.10	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	189.0	0	BX	0	17.04	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	190.0	0	BX	0	16.98	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	191.0	0	BX	0	16.89	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	192.0	0	BX	0	16.82	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	193.0	0	BX	0	16.79	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	194.0	0	BX	0	16.77	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	195.0	0	BX	0	16.75	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	196.0	0	BX	0	16.68	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	197.0	0	BX	0	16.62	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	199.0	0	BX	0	16.55	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	200.0	0	BX	0	16.52	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	201.0	0	BX	0	16.50	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	202.0	0	BX	0	16.43	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	203.0	0	BX	0	16.37	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	204.0	0	BX	0	16.35	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	205.0	0	BX	0	16.30	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	206.0	0	BX	0	16.30	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	207.0	0	BX	0	16.29	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	208.0	0	BX	0	16.19	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	209.0	0	BX	0	16.02	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	210.0	0	BX	0	15.96	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	211.0	0	BX	0	15.90	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	212.0	0	BX	0	15.88	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	213.0	0	BX	0	15.82	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	214.0	0	BX	0	15.78	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	215.0	0	BX	0	15.75	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	216.0	0	BX	0	15.67	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	218.0	0	BX	0	15.54	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	219.0	0	BX	0	15.47	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	220.0	0	BX	0	15.39	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	221.0	0	BX	0	15.23	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	222.0	0	BX	0	15.18	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	223.0	0	BX	0	15.15	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	224.0	0	BX	0	15.10	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	225.0	0	BX	0	15.05	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	226.0	0	BX	0	14.97	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	227.0	0	BX	0	14.96	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	228.0	0	BX	0	14.93	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	229.0	0	BX	0	14.90	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	230.0	0	BX	0	14.88	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	231.0	0	BX	0	14.88	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	232.0	0	BX	0	14.80	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	233.0	0	BX	0	14.78	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	234.0	0	BX	0	14.76	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	235.0	0	BX	0	14.71	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	237.0	0	BX	0	14.69	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	238.0	0	BX	0	14.64	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	239.0	0	BX	0	14.63	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	240.0	0	BX	0	14.63	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	241.0	0	BX	0	14.60	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	242.0	0	BX	0	14.59	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	243.0	0	BX	0	14.59	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	244.0	0	BX	0	14.58	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	245.0	0	BX	0	14.59	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	246.0	0	BX	0	14.60	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	247.0	0	BX	0	14.63	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	248.0	0	BX	0	14.63	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	249.0	0	BX	0	14.63	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	250.0	0	BX	0	14.67	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	251.0	0	BX	0	14.68	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	252.0	0	BX	0	14.80	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	253.0	0	BX	0	14.83	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	254.0	0	BX	0	14.85	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	255.0	0	BX	0	14.82	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	256.0	0	BX	0	14.77	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	258.0	0	BX	0	14.72	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	259.0	0	BX	0	14.63	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	260.0	0	BX	0	14.57	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	261.0	0	BX	0	14.56	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	262.0	0	BX	0	14.55	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	263.0	0	BX	0	14.51	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	264.0	0	BX	0	14.38	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	265.0	0	BX	0	14.32	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	266.0	0	BX	0	14.30	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	267.0	0	BX	0	14.29	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	268.0	0	BX	0	14.28	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	269.0	0	BX	0	14.25	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	270.0	0	BX	0	14.15	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	271.0	0	BX	0	13.93	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	272.0	0	BX	0	13.84	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	273.0	0	BX	0	13.82	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	274.0	0	BX	0	13.80	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	275.0	0	BX	0	13.78	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	276.0	0	BX	0	13.75	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	277.0	0	BX	0	13.73	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	278.0	0	BX	0	13.71	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	280.0	0	BX	0	13.68	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	281.0	0	BX	0	13.65	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	282.0	0	BX	0	13.59	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	283.0	0	BX	0	13.55	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	284.0	0	BX	0	13.51	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	285.0	0	BX	0	13.46	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	286.0	0	BX	0	13.44	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	287.0	0	BX	0	13.44	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	288.0	0	BX	0	13.42	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	289.0	0	BX	0	13.42	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	290.0	0	BX	0	13.42	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	291.0	0	BX	0	13.42	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	292.0	0	BX	0	13.42	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	293.0	0	BX	0	13.39	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	294.0	0	BX	0	13.35	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	295.0	0	BX	0	13.31	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	296.0	0	BX	0	13.28	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	297.0	0	BX	0	13.25	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	298.0	0	BX	0	13.17	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	299.0	0	BX	0	13.13	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	300.0	0	BX	0	13.09	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	302.0	0	BX	0	13.05	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	303.0	0	BX	0	13.01	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	304.0	0	BX	0	12.97	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	305.0	0	BX	0	12.96	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	306.0	0	BX	0	12.93	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	307.0	0	BX	0	12.96	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	308.0	0	BX	0	12.93	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	309.0	0	BX	0	12.92	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	310.0	0	BX	0	12.88	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	311.0	0	BX	0	12.84	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	312.0	0	BX	0	12.84	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	313.0	0	BX	0	12.84	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	314.0	0	BX	0	12.84	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	315.0	0	BX	0	12.82	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	316.0	0	BX	0	12.81	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	317.0	0	BX	0	12.80	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	318.0	0	BX	0	12.78	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	319.0	0	BX	0	12.77	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	320.0	0	BX	0	12.78	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	321.0	0	BX	0	12.78	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	322.0	0	BX	0	12.81	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	323.0	0	BX	0	12.84	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	324.0	0	BX	0	12.85	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	325.0	0	BX	0	12.84	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	327.0	0	BX	0	12.82	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	328.0	0	BX	0	12.81	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	329.0	0	BX	0	12.82	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	330.0	0	BX	0	12.82	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	331.0	0	BX	0	12.82	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	332.0	0	BX	0	12.82	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	333.0	0	BX	0	12.82	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	334.0	0	BX	0	12.82	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	335.0	0	BX	0	12.75	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	336.0	0	BX	0	12.65	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	337.0	0	BX	0	12.63	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	338.0	0	BX	0	12.61	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	339.0	0	BX	0	12.57	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	340.0	0	BX	0	12.56	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	341.0	0	BX	0	12.53	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	342.0	0	BX	0	12.47	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	343.0	0	BX	0	12.42	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	344.0	0	BX	0	12.39	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	345.0	0	BX	0	12.38	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	346.0	0	BX	0	12.38	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	347.0	0	BX	0	12.36	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	348.0	0	BX	0	12.35	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	349.0	0	BX	0	12.35	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	350.0	0	BX	0	12.38	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	352.0	0	BX	0	12.35	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	353.0	0	BX	0	12.34	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	354.0	0	BX	0	12.34	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	355.0	0	BX	0	12.34	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	356.0	0	BX	0	12.31	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	357.0	0	BX	0	12.31	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	358.0	0	BX	0	12.32	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	359.0	0	BX	0	12.31	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	360.0	0	BX	0	12.27	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	361.0	0	BX	0	12.26	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	362.0	0	BX	0	12.26	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	363.0	0	BX	0	12.25	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	364.0	0	BX	0	12.25	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	365.0	0	BX	0	12.21	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	366.0	0	BX	0	12.15	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	367.0	0	BX	0	12.14	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	368.0	0	BX	0	12.13	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	369.0	0	BX	0	12.10	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	370.0	0	BX	0	12.10	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	371.0	0	BX	0	12.10	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	372.0	0	BX	0	12.09	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	373.0	0	BX	0	12.10	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	374.0	0	BX	0	12.09	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	375.0	0	BX	0	12.11	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	376.0	0	BX	0	12.10	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	377.0	0	BX	0	12.09	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	378.0	0	BX	0	12.07	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	380.0	0	BX	0	12.06	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	381.0	0	BX	0	12.05	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	382.0	0	BX	0	12.02	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	383.0	0	BX	0	12.01	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	384.0	0	BX	0	12.01	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	385.0	0	BX	0	12.00	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	386.0	0	BX	0	12.01	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	387.0	0	BX	0	12.03	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	388.0	0	BX	0	12.05	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	389.0	0	BX	0	12.00	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	390.0	0	BX	0	11.97	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	391.0	0	BX	0	11.96	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	392.0	0	BX	0	11.97	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	393.0	0	BX	0	11.96	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	394.0	0	BX	0	11.96	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	395.0	0	BX	0	11.93	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	396.0	0	BX	0	11.92	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	397.0	0	BX	0	11.92	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	398.0	0	BX	0	11.92	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	399.0	0	BX	0	11.88	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	400.0	0	BX	0	11.88	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	401.0	0	BX	0	11.88	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	402.0	0	BX	0	11.88	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	403.0	0	BX	0	11.88	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	404.0	0	BX	0	11.89	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	405.0	0	BX	0	11.88	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	406.0	0	BX	0	11.88	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	407.0	0	BX	0	11.88	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	408.0	0	BX	0	11.86	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	409.0	0	BX	0	11.86	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	411.0	0	BX	0	11.86	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	412.0	0	BX	0	11.89	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	413.0	0	BX	0	11.86	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	414.0	0	BX	0	11.85	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	415.0	0	BX	0	11.81	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	416.0	0	BX	0	11.80	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	417.0	0	BX	0	11.78	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	418.0	0	BX	0	11.76	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	419.0	0	BX	0	11.76	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	420.0	0	BX	0	11.76	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	421.0	0	BX	0	11.78	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	422.0	0	BX	0	11.76	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	423.0	0	BX	0	11.75	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	424.0	0	BX	0	11.73	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	425.0	0	BX	0	11.72	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	426.0	0	BX	0	11.71	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	427.0	0	BX	0	11.71	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	428.0	0	BX	0	11.72	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	429.0	0	BX	0	11.75	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	430.0	0	BX	0	11.76	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	431.0	0	BX	0	11.76	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	432.0	0	BX	0	11.75	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	433.0	0	BX	0	11.75	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	434.0	0	BX	0	11.75	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	435.0	0	BX	0	11.75	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	436.0	0	BX	0	11.75	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	437.0	0	BX	0	11.75	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	438.0	0	BX	0	11.75	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	439.0	0	BX	0	11.75	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	440.0	0	BX	0	11.72	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	441.0	0	BX	0	11.72	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	442.0	0	BX	0	11.71	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	443.0	0	BX	0	11.71	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	445.0	0	BX	0	11.71	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	446.0	0	BX	0	11.71	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	447.0	0	BX	0	11.71	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	448.0	0	BX	0	11.68	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	449.0	0	BX	0	11.64	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	450.0	0	BX	0	11.61	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	451.0	0	BX	0	11.57	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	452.0	0	BX	0	11.55	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	453.0	0	BX	0	11.55	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	454.0	0	BX	0	11.52	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	455.0	0	BX	0	11.52	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	456.0	0	BX	0	11.51	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	457.0	0	BX	0	11.50	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	458.0	0	BX	0	11.50	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	459.0	0	BX	0	11.50	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	460.0	0	BX	0	11.50	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	461.0	0	BX	0	11.50	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	462.0	0	BX	0	11.50	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	463.0	0	BX	0	11.50	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	464.0	0	BX	0	11.48	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	465.0	0	BX	0	11.47	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	466.0	0	BX	0	11.42	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	467.0	0	BX	0	11.42	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	468.0	0	BX	0	11.42	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	469.0	0	BX	0	11.40	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	470.0	0	BX	0	11.38	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	471.0	0	BX	0	11.38	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	472.0	0	BX	0	11.38	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	473.0	0	BX	0	11.38	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	474.0	0	BX	0	11.38	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	475.0	0	BX	0	11.38	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	476.0	0	BX	0	11.38	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	477.0	0	BX	0	11.38	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	478.0	0	BX	0	11.38	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	479.0	0	BX	0	11.38	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	480.0	0	BX	0	11.38	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	481.0	0	BX	0	11.38	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	482.0	0	BX	0	11.38	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	483.0	0	BX	0	11.38	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	485.0	0	BX	0	11.38	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	486.0	0	BX	0	11.39	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	487.0	0	BX	0	11.40	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	488.0	0	BX	0	11.46	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	489.0	0	BX	0	11.42	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	490.0	0	BX	0	11.42	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	491.0	0	BX	0	11.42	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	492.0	0	BX	0	11.42	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	493.0	0	BX	0	11.39	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	494.0	0	BX	0	11.35	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	495.0	0	BX	0	11.34	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	496.0	0	BX	0	11.30	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	497.0	0	BX	0	11.30	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	498.0	0	BX	0	11.28	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	499.0	0	BX	0	11.28	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	500.0	0	BX	0	11.28	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	501.0	0	BX	0	11.28	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	502.0	0	BX	0	11.28	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	503.0	0	BX	0	11.30	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	504.0	0	BX	0	11.34	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	505.0	0	BX	0	11.34	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	506.0	0	BX	0	11.34	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	507.0	0	BX	0	11.34	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	508.0	0	BX	0	11.32	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	509.0	0	BX	0	11.27	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	510.0	0	BX	0	11.23	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	511.0	0	BX	0	11.25	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	512.0	0	BX	0	11.21	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	513.0	0	BX	0	11.21	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	514.0	0	BX	0	11.21	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	515.0	0	BX	0	11.21	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	516.0	0	BX	0	11.21	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	517.0	0	BX	0	11.21	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	518.0	0	BX	0	11.17	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	519.0	0	BX	0	11.17	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	520.0	0	BX	0	11.17	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	521.0	0	BX	0	11.17	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	522.0	0	BX	0	11.17	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	523.0	0	BX	0	11.15	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	524.0	0	BX	0	11.14	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	525.0	0	BX	0	11.13	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	526.0	0	BX	0	11.09	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	527.0	0	BX	0	11.09	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	528.0	0	BX	0	11.07	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	529.0	0	BX	0	11.05	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	530.0	0	BX	0	11.03	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	531.0	0	BX	0	11.03	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	532.0	0	BX	0	11.03	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	533.0	0	BX	0	11.02	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	535.0	0	BX	0	11.03	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	536.0	0	BX	0	11.03	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	537.0	0	BX	0	11.05	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	538.0	0	BX	0	11.05	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	539.0	0	BX	0	11.06	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	540.0	0	BX	0	11.06	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	541.0	0	BX	0	11.06	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	542.0	0	BX	0	11.05	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	543.0	0	BX	0	11.03	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	544.0	0	BX	0	11.01	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	545.0	0	BX	0	11.00	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	546.0	0	BX	0	10.97	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	547.0	0	BX	0	10.97	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	548.0	0	BX	0	10.97	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	549.0	0	BX	0	10.96	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	550.0	0	BX	0	10.96	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	551.0	0	BX	0	10.96	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	552.0	0	BX	0	10.96	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	553.0	0	BX	0	10.96	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	554.0	0	BX	0	10.96	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	555.0	0	BX	0	10.96	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	556.0	0	BX	0	10.98	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	557.0	0	BX	0	10.96	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	558.0	0	BX	0	10.93	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	559.0	0	BX	0	10.93	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	560.0	0	BX	0	10.92	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	561.0	0	BX	0	10.92	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	562.0	0	BX	0	10.90	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	563.0	0	BX	0	10.90	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	564.0	0	BX	0	10.86	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	565.0	0	BX	0	10.80	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	566.0	0	BX	0	10.75	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	567.0	0	BX	0	10.72	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	568.0	0	BX	0	10.72	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	569.0	0	BX	0	10.72	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	570.0	0	BX	0	10.72	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	571.0	0	BX	0	10.71	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	572.0	0	BX	0	10.69	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	573.0	0	BX	0	10.67	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	574.0	0	BX	0	10.64	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	575.0	0	BX	0	10.63	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	576.0	0	BX	0	10.60	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	577.0	0	BX	0	10.59	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	578.0	0	BX	0	10.59	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	579.0	0	BX	0	10.60	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	580.0	0	BX	0	10.60	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	581.0	0	BX	0	10.60	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	582.0	0	BX	0	10.60	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	583.0	0	BX	0	10.60	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	584.0	0	BX	0	10.61	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	585.0	0	BX	0	10.61	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	586.0	0	BX	0	10.61	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	587.0	0	BX	0	10.63	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	588.0	0	BX	0	10.63	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	589.0	0	BX	0	10.65	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	590.0	0	BX	0	10.63	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	591.0	0	BX	0	10.63	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	592.0	0	BX	0	10.63	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	593.0	0	BX	0	10.61	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	594.0	0	BX	0	10.60	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	595.0	0	BX	0	10.59	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	596.0	0	BX	0	10.59	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	597.0	0	BX	0	10.55	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	598.0	0	BX	0	10.55	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	599.0	0	BX	0	10.53	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	600.0	0	BX	0	10.53	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	601.0	0	BX	0	10.51	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	602.0	0	BX	0	10.51	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	603.0	0	BX	0	10.51	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	604.0	0	BX	0	10.48	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	605.0	0	BX	0	10.48	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	606.0	0	BX	0	10.47	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	607.0	0	BX	0	10.46	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	608.0	0	BX	0	10.46	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	609.0	0	BX	0	10.46	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	610.0	0	BX	0	10.46	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	611.0	0	BX	0	10.46	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	613.0	0	BX	0	10.46	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	614.0	0	BX	0	10.44	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	615.0	0	BX	0	10.43	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	616.0	0	BX	0	10.43	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	617.0	0	BX	0	10.43	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	618.0	0	BX	0	10.42	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	619.0	0	BX	0	10.42	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	620.0	0	BX	0	10.39	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	621.0	0	BX	0	10.36	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	622.0	0	BX	0	10.34	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	623.0	0	BX	0	10.34	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	624.0	0	BX	0	10.34	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	625.0	0	BX	0	10.34	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	626.0	0	BX	0	10.34	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	627.0	0	BX	0	10.34	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	628.0	0	BX	0	10.34	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	629.0	0	BX	0	10.34	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	630.0	0	BX	0	10.32	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	631.0	0	BX	0	10.31	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	632.0	0	BX	0	10.30	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	633.0	0	BX	0	10.30	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	634.0	0	BX	0	10.30	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	635.0	0	BX	0	10.30	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	636.0	0	BX	0	10.31	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	637.0	0	BX	0	10.34	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	638.0	0	BX	0	10.35	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	639.0	0	BX	0	10.36	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	640.0	0	BX	0	10.38	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	641.0	0	BX	0	10.38	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	642.0	0	BX	0	10.38	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	643.0	0	BX	0	10.38	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	644.0	0	BX	0	10.38	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	645.0	0	BX	0	10.38	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	646.0	0	BX	0	10.39	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	647.0	0	BX	0	10.38	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	648.0	0	BX	0	10.36	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	649.0	0	BX	0	10.35	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	650.0	0	BX	0	10.31	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	651.0	0	BX	0	10.28	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	652.0	0	BX	0	10.27	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	653.0	0	BX	0	10.27	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	654.0	0	BX	0	10.26	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	655.0	0	BX	0	10.25	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	656.0	0	BX	0	10.23	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	657.0	0	BX	0	10.21	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	658.0	0	BX	0	10.18	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	659.0	0	BX	0	10.17	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	660.0	0	BX	0	10.15	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	661.0	0	BX	0	10.14	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	662.0	0	BX	0	10.13	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	663.0	0	BX	0	10.11	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	664.0	0	BX	0	10.10	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	665.0	0	BX	0	10.09	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	666.0	0	BX	0	10.09	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	667.0	0	BX	0	10.06	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	668.0	0	BX	0	10.06	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	669.0	0	BX	0	10.05	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	670.0	0	BX	0	10.05	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	671.0	0	BX	0	10.05	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	672.0	0	BX	0	10.01	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	673.0	0	BX	0	10.00	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	674.0	0	BX	0	9.98	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	675.0	0	BX	0	9.98	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	676.0	0	BX	0	9.98	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	677.0	0	BX	0	9.97	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	678.0	0	BX	0	9.97	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	679.0	0	BX	0	9.98	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	680.0	0	BX	0	9.97	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	681.0	0	BX	0	9.98	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	682.0	0	BX	0	9.97	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	683.0	0	BX	0	9.97	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	684.0	0	BX	0	9.97	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	685.0	0	BX	0	9.97	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	686.0	0	BX	0	9.97	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	687.0	0	BX	0	9.97	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	688.0	0	BX	0	9.97	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	689.0	0	BX	0	9.98	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	690.0	0	BX	0	10.01	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	691.0	0	BX	0	10.01	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	692.0	0	BX	0	10.02	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	693.0	0	BX	0	10.02	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	694.0	0	BX	0	10.02	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	695.0	0	BX	0	10.02	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	696.0	0	BX	0	10.02	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	697.0	0	BX	0	10.02	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	698.0	0	BX	0	10.01	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	699.0	0	BX	0	10.01	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	700.0	0	BX	0	10.00	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	701.0	0	BX	0	9.98	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	702.0	0	BX	0	9.98	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	703.0	0	BX	0	9.98	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	704.0	0	BX	0	9.98	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	705.0	0	BX	0	9.98	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	706.0	0	BX	0	9.98	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	707.0	0	BX	0	9.98	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	708.0	0	BX	0	9.98	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	709.0	0	BX	0	9.98	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	710.0	0	BX	0	9.98	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	711.0	0	BX	0	9.97	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	712.0	0	BX	0	9.97	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	713.0	0	BX	0	9.97	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	714.0	0	BX	0	9.96	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	715.0	0	BX	0	9.96	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	716.0	0	BX	0	9.96	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	717.0	0	BX	0	9.96	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	718.0	0	BX	0	9.94	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	719.0	0	BX	0	9.94	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	720.0	0	BX	0	9.96	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	721.0	0	BX	0	9.94	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	722.0	0	BX	0	9.93	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	723.0	0	BX	0	9.92	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	724.0	0	BX	0	9.89	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	725.0	0	BX	0	9.85	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	726.0	0	BX	0	9.81	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	727.0	0	BX	0	9.80	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	728.0	0	BX	0	9.75	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	729.0	0	BX	0	9.71	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	730.0	0	BX	0	9.69	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	731.0	0	BX	0	9.67	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	732.0	0	BX	0	9.67	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	733.0	0	BX	0	9.67	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	734.0	0	BX	0	9.67	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	735.0	0	BX	0	9.65	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	736.0	0	BX	0	9.67	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	737.0	0	BX	0	9.67	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	738.0	0	BX	0	9.67	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	739.0	0	BX	0	9.67	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	740.0	0	BX	0	9.64	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	741.0	0	BX	0	9.64	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	742.0	0	BX	0	9.65	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	743.0	0	BX	0	9.67	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	744.0	0	BX	0	9.65	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	745.0	0	BX	0	9.65	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	746.0	0	BX	0	9.65	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	747.0	0	BX	0	9.65	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	748.0	0	BX	0	9.67	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	749.0	0	BX	0	9.67	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	750.0	0	BX	0	9.64	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	751.0	0	BX	0	9.67	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	752.0	0	BX	0	9.65	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	753.0	0	BX	0	9.64	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	754.0	0	BX	0	9.63	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	755.0	0	BX	0	9.63	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	756.0	0	BX	0	9.61	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	757.0	0	BX	0	9.63	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	758.0	0	BX	0	9.61	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	759.0	0	BX	0	9.59	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	760.0	0	BX	0	9.57	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	761.0	0	BX	0	9.55	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	762.0	0	BX	0	9.52	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	763.0	0	BX	0	9.52	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	764.0	0	BX	0	9.52	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	765.0	0	BX	0	9.55	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	766.0	0	BX	0	9.52	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	767.0	0	BX	0	9.52	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	768.0	0	BX	0	9.52	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	769.0	0	BX	0	9.52	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	770.0	0	BX	0	9.52	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	771.0	0	BX	0	9.51	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	772.0	0	BX	0	9.51	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	773.0	0	BX	0	9.51	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	774.0	0	BX	0	9.51	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	775.0	0	BX	0	9.51	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	776.0	0	BX	0	9.51	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	777.0	0	BX	0	9.51	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	778.0	0	BX	0	9.51	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	779.0	0	BX	0	9.50	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	780.0	0	BX	0	9.47	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	781.0	0	BX	0	9.46	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	782.0	0	BX	0	9.44	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	783.0	0	BX	0	9.43	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	784.0	0	BX	0	9.42	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	785.0	0	BX	0	9.42	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	786.0	0	BX	0	9.40	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	787.0	0	BX	0	9.39	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	788.0	0	BX	0	9.39	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	789.0	0	BX	0	9.40	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	790.0	0	BX	0	9.40	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	791.0	0	BX	0	9.39	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	792.0	0	BX	0	9.39	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	793.0	0	BX	0	9.39	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	794.0	0	BX	0	9.39	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	795.0	0	BX	0	9.38	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	796.0	0	BX	0	9.38	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	797.0	0	BX	0	9.36	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	798.0	0	BX	0	9.35	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	799.0	0	BX	0	9.34	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	800.0	0	BX	0	9.32	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	801.0	0	BX	0	9.31	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	802.0	0	BX	0	9.32	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	803.0	0	BX	0	9.32	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	804.0	0	BX	0	9.34	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	805.0	0	BX	0	9.34	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	806.0	0	BX	0	9.32	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	807.0	0	BX	0	9.31	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	808.0	0	BX	0	9.31	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	809.0	0	BX	0	9.30	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	810.0	0	BX	0	9.30	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	811.0	0	BX	0	9.30	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	812.0	0	BX	0	9.30	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	813.0	0	BX	0	9.27	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	814.0	0	BX	0	9.25	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	815.0	0	BX	0	9.22	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	816.0	0	BX	0	9.18	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	817.0	0	BX	0	9.17	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	818.0	0	BX	0	9.17	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	819.0	0	BX	0	9.17	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	820.0	0	BX	0	9.15	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	821.0	0	BX	0	9.14	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	822.0	0	BX	0	9.14	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	823.0	0	BX	0	9.14	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	824.0	0	BX	0	9.14	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	825.0	0	BX	0	9.14	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	826.0	0	BX	0	9.14	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	827.0	0	BX	0	9.14	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	828.0	0	BX	0	9.13	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	829.0	0	BX	0	9.13	0
@4300__1995605	001	C	08/10/1995	18:58	52.1333	9.8500	0	830.0	0	BX	0	9.13	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	3.0	0	BX	0	99.90	
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	4.0	0	BX	0	26.40	
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	5.0	0	BX	0	26.38	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	6.0	0	BX	0	26.37	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	8.0	0	BX	0	26.36	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	9.0	0	BX	0	26.36	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	10.0	0	BX	0	26.36	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	11.0	0	BX	0	26.34	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	12.0	0	BX	0	26.34	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	13.0	0	BX	0	26.34	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	14.0	0	BX	0	26.34	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	15.0	0	BX	0	26.34	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	16.0	0	BX	0	26.34	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	17.0	0	BX	0	26.34	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	18.0	0	BX	0	26.34	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	19.0	0	BX	0	26.34	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	20.0	0	BX	0	26.34	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	22.0	0	BX	0	26.34	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	23.0	0	BX	0	26.34	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	24.0	0	BX	0	26.31	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	25.0	0	BX	0	26.34	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	26.0	0	BX	0	26.31	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	27.0	0	BX	0	26.31	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	28.0	0	BX	0	26.31	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	29.0	0	BX	0	26.34	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	30.0	0	BX	0	26.31	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	31.0	0	BX	0	26.34	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	32.0	0	BX	0	26.34	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	33.0	0	BX	0	26.34	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	34.0	0	BX	0	26.34	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	36.0	0	BX	0	26.34	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	37.0	0	BX	0	26.31	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	38.0	0	BX	0	26.34	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	39.0	0	BX	0	26.31	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	40.0	0	BX	0	26.31	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	41.0	0	BX	0	26.31	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	42.0	0	BX	0	26.31	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	43.0	0	BX	0	26.31	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	44.0	0	BX	0	26.31	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	45.0	0	BX	0	26.31	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	46.0	0	BX	0	26.31	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	47.0	0	BX	0	26.34	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	48.0	0	BX	0	26.34	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	49.0	0	BX	0	26.31	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	51.0	0	BX	0	26.31	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	52.0	0	BX	0	26.31	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	53.0	0	BX	0	26.31	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	54.0	0	BX	0	26.31	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	55.0	0	BX	0	26.31	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	56.0	0	BX	0	26.31	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	57.0	0	BX	0	26.31	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	58.0	0	BX	0	26.31	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	59.0	0	BX	0	26.31	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	60.0	0	BX	0	26.31	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	61.0	0	BX	0	26.31	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	62.0	0	BX	0	26.31	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	63.0	0	BX	0	26.31	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	65.0	0	BX	0	26.31	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	66.0	0	BX	0	26.31	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	67.0	0	BX	0	26.31	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	68.0	0	BX	0	26.31	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	69.0	0	BX	0	26.31	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	70.0	0	BX	0	26.31	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	71.0	0	BX	0	26.31	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	72.0	0	BX	0	26.31	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	73.0	0	BX	0	26.31	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	74.0	0	BX	0	26.34	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	75.0	0	BX	0	26.34	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	76.0	0	BX	0	26.34	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	77.0	0	BX	0	26.34	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	78.0	0	BX	0	26.34	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	79.0	0	BX	0	26.34	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	81.0	0	BX	0	26.31	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	82.0	0	BX	0	26.34	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	83.0	0	BX	0	26.34	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	84.0	0	BX	0	26.34	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	85.0	0	BX	0	26.31	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	86.0	0	BX	0	26.31	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	87.0	0	BX	0	26.31	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	88.0	0	BX	0	26.31	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	89.0	0	BX	0	26.31	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	90.0	0	BX	0	26.30	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	91.0	0	BX	0	26.30	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	92.0	0	BX	0	26.30	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	93.0	0	BX	0	26.30	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	94.0	0	BX	0	26.30	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	96.0	0	BX	0	26.30	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	97.0	0	BX	0	26.31	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	98.0	0	BX	0	26.31	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	99.0	0	BX	0	26.31	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	100.0	0	BX	0	26.31	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	101.0	0	BX	0	26.31	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	102.0	0	BX	0	26.31	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	103.0	0	BX	0	26.30	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	104.0	0	BX	0	26.31	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	105.0	0	BX	0	26.31	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	106.0	0	BX	0	26.31	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	107.0	0	BX	0	26.31	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	108.0	0	BX	0	26.30	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	109.0	0	BX	0	26.30	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	110.0	0	BX	0	26.28	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	112.0	0	BX	0	26.30	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	113.0	0	BX	0	26.30	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	114.0	0	BX	0	26.30	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	115.0	0	BX	0	26.30	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	116.0	0	BX	0	26.30	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	117.0	0	BX	0	26.28	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	118.0	0	BX	0	26.28	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	119.0	0	BX	0	26.30	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	120.0	0	BX	0	26.28	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	121.0	0	BX	0	26.28	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	122.0	0	BX	0	26.28	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	123.0	0	BX	0	26.28	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	124.0	0	BX	0	26.28	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	125.0	0	BX	0	26.30	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	126.0	0	BX	0	26.28	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	128.0	0	BX	0	26.28	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	129.0	0	BX	0	26.27	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	130.0	0	BX	0	26.26	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	131.0	0	BX	0	26.26	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	132.0	0	BX	0	26.26	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	133.0	0	BX	0	26.25	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	134.0	0	BX	0	26.23	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	135.0	0	BX	0	26.14	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	136.0	0	BX	0	26.01	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	137.0	0	BX	0	25.75	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	138.0	0	BX	0	25.65	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	139.0	0	BX	0	25.54	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	140.0	0	BX	0	25.43	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	141.0	0	BX	0	25.35	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	142.0	0	BX	0	25.19	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	143.0	0	BX	0	24.76	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	145.0	0	BX	0	24.42	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	146.0	0	BX	0	24.35	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	147.0	0	BX	0	24.34	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	148.0	0	BX	0	24.26	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	149.0	0	BX	0	24.19	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	150.0	0	BX	0	24.11	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	151.0	0	BX	0	24.05	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	152.0	0	BX	0	24.00	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	153.0	0	BX	0	23.94	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	154.0	0	BX	0	23.92	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	155.0	0	BX	0	23.88	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	156.0	0	BX	0	23.85	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	157.0	0	BX	0	23.79	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	158.0	0	BX	0	23.73	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	159.0	0	BX	0	23.65	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	160.0	0	BX	0	23.60	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	162.0	0	BX	0	23.59	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	163.0	0	BX	0	23.57	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	164.0	0	BX	0	23.55	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	165.0	0	BX	0	23.53	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	166.0	0	BX	0	23.50	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	167.0	0	BX	0	23.44	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	168.0	0	BX	0	23.36	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	169.0	0	BX	0	23.31	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	170.0	0	BX	0	23.22	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	171.0	0	BX	0	23.13	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	172.0	0	BX	0	23.07	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	173.0	0	BX	0	23.04	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	174.0	0	BX	0	22.98	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	175.0	0	BX	0	22.90	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	176.0	0	BX	0	22.84	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	177.0	0	BX	0	22.78	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	178.0	0	BX	0	22.77	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	180.0	0	BX	0	22.76	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	181.0	0	BX	0	22.75	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	182.0	0	BX	0	22.70	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	183.0	0	BX	0	22.65	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	184.0	0	BX	0	22.53	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	185.0	0	BX	0	22.32	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	186.0	0	BX	0	22.11	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	187.0	0	BX	0	22.00	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	188.0	0	BX	0	21.85	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	189.0	0	BX	0	21.68	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	190.0	0	BX	0	21.46	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	191.0	0	BX	0	21.31	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	192.0	0	BX	0	21.17	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	193.0	0	BX	0	20.98	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	194.0	0	BX	0	20.73	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	195.0	0	BX	0	20.35	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	196.0	0	BX	0	19.80	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	197.0	0	BX	0	19.35	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	199.0	0	BX	0	19.22	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	200.0	0	BX	0	19.13	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	201.0	0	BX	0	19.07	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	202.0	0	BX	0	19.02	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	203.0	0	BX	0	18.85	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	204.0	0	BX	0	18.73	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	205.0	0	BX	0	18.55	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	206.0	0	BX	0	18.44	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	207.0	0	BX	0	18.27	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	208.0	0	BX	0	18.13	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	209.0	0	BX	0	18.01	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	210.0	0	BX	0	17.86	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	211.0	0	BX	0	17.72	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	212.0	0	BX	0	17.65	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	213.0	0	BX	0	17.60	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	214.0	0	BX	0	17.55	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	215.0	0	BX	0	17.50	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	216.0	0	BX	0	17.34	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	218.0	0	BX	0	17.23	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	219.0	0	BX	0	17.19	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	220.0	0	BX	0	17.15	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	221.0	0	BX	0	17.10	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	222.0	0	BX	0	17.05	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	223.0	0	BX	0	17.00	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	224.0	0	BX	0	16.92	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	225.0	0	BX	0	16.78	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	226.0	0	BX	0	16.67	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	227.0	0	BX	0	16.55	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	228.0	0	BX	0	16.43	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	229.0	0	BX	0	16.32	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	230.0	0	BX	0	16.27	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	231.0	0	BX	0	16.19	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	232.0	0	BX	0	16.03	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	233.0	0	BX	0	15.98	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	234.0	0	BX	0	15.92	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	235.0	0	BX	0	15.90	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	237.0	0	BX	0	15.88	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	238.0	0	BX	0	15.88	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	239.0	0	BX	0	15.88	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	240.0	0	BX	0	15.86	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	241.0	0	BX	0	15.85	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	242.0	0	BX	0	15.82	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	243.0	0	BX	0	15.73	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	244.0	0	BX	0	15.57	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	245.0	0	BX	0	15.48	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	246.0	0	BX	0	15.44	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	247.0	0	BX	0	15.39	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	248.0	0	BX	0	15.36	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	249.0	0	BX	0	15.34	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	250.0	0	BX	0	15.36	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	251.0	0	BX	0	15.34	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	252.0	0	BX	0	15.32	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	253.0	0	BX	0	15.27	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	254.0	0	BX	0	15.23	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	255.0	0	BX	0	15.27	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	256.0	0	BX	0	15.28	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	258.0	0	BX	0	15.22	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	259.0	0	BX	0	15.19	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	260.0	0	BX	0	15.25	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	261.0	0	BX	0	15.23	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	262.0	0	BX	0	15.19	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	263.0	0	BX	0	15.15	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	264.0	0	BX	0	15.10	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	265.0	0	BX	0	15.02	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	266.0	0	BX	0	15.00	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	267.0	0	BX	0	14.98	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	268.0	0	BX	0	14.96	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	269.0	0	BX	0	14.94	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	270.0	0	BX	0	14.93	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	271.0	0	BX	0	14.93	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	272.0	0	BX	0	14.92	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	273.0	0	BX	0	14.94	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	274.0	0	BX	0	14.94	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	275.0	0	BX	0	14.88	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	276.0	0	BX	0	14.78	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	277.0	0	BX	0	14.77	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	278.0	0	BX	0	14.75	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	280.0	0	BX	0	14.71	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	281.0	0	BX	0	14.64	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	282.0	0	BX	0	14.63	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	283.0	0	BX	0	14.61	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	284.0	0	BX	0	14.59	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	285.0	0	BX	0	14.55	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	286.0	0	BX	0	14.52	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	287.0	0	BX	0	14.47	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	288.0	0	BX	0	14.46	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	289.0	0	BX	0	14.42	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	290.0	0	BX	0	14.38	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	291.0	0	BX	0	14.36	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	292.0	0	BX	0	14.35	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	293.0	0	BX	0	14.31	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	294.0	0	BX	0	14.25	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	295.0	0	BX	0	14.22	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	296.0	0	BX	0	14.21	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	297.0	0	BX	0	14.21	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	298.0	0	BX	0	14.19	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	299.0	0	BX	0	14.17	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	300.0	0	BX	0	14.14	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	302.0	0	BX	0	14.14	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	303.0	0	BX	0	14.13	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	304.0	0	BX	0	14.11	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	305.0	0	BX	0	14.07	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	306.0	0	BX	0	14.00	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	307.0	0	BX	0	13.98	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	308.0	0	BX	0	13.96	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	309.0	0	BX	0	13.93	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	310.0	0	BX	0	13.89	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	311.0	0	BX	0	13.89	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	312.0	0	BX	0	13.89	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	313.0	0	BX	0	13.86	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	314.0	0	BX	0	13.85	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	315.0	0	BX	0	13.84	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	316.0	0	BX	0	13.78	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	317.0	0	BX	0	13.75	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	318.0	0	BX	0	13.76	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	319.0	0	BX	0	13.80	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	320.0	0	BX	0	13.78	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	321.0	0	BX	0	13.76	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	322.0	0	BX	0	13.78	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	323.0	0	BX	0	13.82	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	324.0	0	BX	0	13.85	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	325.0	0	BX	0	13.88	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	327.0	0	BX	0	13.88	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	328.0	0	BX	0	13.88	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	329.0	0	BX	0	13.88	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	330.0	0	BX	0	13.88	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	331.0	0	BX	0	13.89	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	332.0	0	BX	0	13.89	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	333.0	0	BX	0	13.90	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	334.0	0	BX	0	13.89	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	335.0	0	BX	0	13.82	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	336.0	0	BX	0	13.78	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	337.0	0	BX	0	13.76	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	338.0	0	BX	0	13.72	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	339.0	0	BX	0	13.71	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	340.0	0	BX	0	13.71	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	341.0	0	BX	0	13.71	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	342.0	0	BX	0	13.76	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	343.0	0	BX	0	13.78	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	344.0	0	BX	0	13.75	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	345.0	0	BX	0	13.73	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	346.0	0	BX	0	13.73	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	347.0	0	BX	0	13.71	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	348.0	0	BX	0	13.67	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	349.0	0	BX	0	13.64	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	350.0	0	BX	0	13.59	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	352.0	0	BX	0	13.50	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	353.0	0	BX	0	13.25	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	354.0	0	BX	0	13.21	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	355.0	0	BX	0	13.17	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	356.0	0	BX	0	13.09	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	357.0	0	BX	0	12.94	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	358.0	0	BX	0	12.84	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	359.0	0	BX	0	12.73	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	360.0	0	BX	0	12.63	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	361.0	0	BX	0	12.60	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	362.0	0	BX	0	12.50	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	363.0	0	BX	0	12.43	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	364.0	0	BX	0	12.40	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	365.0	0	BX	0	12.34	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	366.0	0	BX	0	12.26	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	367.0	0	BX	0	12.25	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	368.0	0	BX	0	12.23	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	369.0	0	BX	0	12.21	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	370.0	0	BX	0	12.18	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	371.0	0	BX	0	12.18	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	372.0	0	BX	0	12.17	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	373.0	0	BX	0	12.17	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	374.0	0	BX	0	12.18	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	375.0	0	BX	0	12.18	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	376.0	0	BX	0	12.18	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	377.0	0	BX	0	12.18	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	378.0	0	BX	0	12.17	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	380.0	0	BX	0	12.17	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	381.0	0	BX	0	12.17	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	382.0	0	BX	0	12.17	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	383.0	0	BX	0	12.17	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	384.0	0	BX	0	12.18	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	385.0	0	BX	0	12.18	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	386.0	0	BX	0	12.17	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	387.0	0	BX	0	12.15	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	388.0	0	BX	0	12.14	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	389.0	0	BX	0	12.13	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	390.0	0	BX	0	12.11	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	391.0	0	BX	0	12.11	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	392.0	0	BX	0	12.10	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	393.0	0	BX	0	12.09	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	394.0	0	BX	0	12.09	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	395.0	0	BX	0	12.09	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	396.0	0	BX	0	12.07	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	397.0	0	BX	0	12.06	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	398.0	0	BX	0	12.05	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	399.0	0	BX	0	12.05	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	400.0	0	BX	0	12.05	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	401.0	0	BX	0	12.05	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	402.0	0	BX	0	12.06	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	403.0	0	BX	0	12.05	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	404.0	0	BX	0	12.05	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	405.0	0	BX	0	12.03	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	406.0	0	BX	0	12.03	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	407.0	0	BX	0	12.03	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	408.0	0	BX	0	12.03	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	409.0	0	BX	0	12.02	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	411.0	0	BX	0	12.01	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	412.0	0	BX	0	12.01	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	413.0	0	BX	0	12.01	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	414.0	0	BX	0	12.00	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	415.0	0	BX	0	12.00	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	416.0	0	BX	0	11.97	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	417.0	0	BX	0	11.97	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	418.0	0	BX	0	11.97	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	419.0	0	BX	0	11.97	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	420.0	0	BX	0	11.96	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	421.0	0	BX	0	11.96	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	422.0	0	BX	0	11.94	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	423.0	0	BX	0	11.93	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	424.0	0	BX	0	11.92	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	425.0	0	BX	0	11.90	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	426.0	0	BX	0	11.90	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	427.0	0	BX	0	11.88	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	428.0	0	BX	0	11.88	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	429.0	0	BX	0	11.84	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	430.0	0	BX	0	11.82	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	431.0	0	BX	0	11.82	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	432.0	0	BX	0	11.81	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	433.0	0	BX	0	11.80	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	434.0	0	BX	0	11.78	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	435.0	0	BX	0	11.78	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	436.0	0	BX	0	11.77	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	437.0	0	BX	0	11.76	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	438.0	0	BX	0	11.77	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	439.0	0	BX	0	11.77	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	440.0	0	BX	0	11.76	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	441.0	0	BX	0	11.75	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	442.0	0	BX	0	11.75	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	443.0	0	BX	0	11.75	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	445.0	0	BX	0	11.75	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	446.0	0	BX	0	11.75	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	447.0	0	BX	0	11.73	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	448.0	0	BX	0	11.73	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	449.0	0	BX	0	11.75	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	450.0	0	BX	0	11.75	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	451.0	0	BX	0	11.75	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	452.0	0	BX	0	11.75	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	453.0	0	BX	0	11.75	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	454.0	0	BX	0	11.76	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	455.0	0	BX	0	11.75	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	456.0	0	BX	0	11.75	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	457.0	0	BX	0	11.76	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	458.0	0	BX	0	11.77	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	459.0	0	BX	0	11.80	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	460.0	0	BX	0	11.80	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	461.0	0	BX	0	11.80	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	462.0	0	BX	0	11.78	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	463.0	0	BX	0	11.77	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	464.0	0	BX	0	11.76	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	465.0	0	BX	0	11.78	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	466.0	0	BX	0	11.76	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	467.0	0	BX	0	11.76	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	468.0	0	BX	0	11.78	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	469.0	0	BX	0	11.76	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	470.0	0	BX	0	11.75	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	471.0	0	BX	0	11.75	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	472.0	0	BX	0	11.75	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	473.0	0	BX	0	11.73	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	474.0	0	BX	0	11.72	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	475.0	0	BX	0	11.73	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	476.0	0	BX	0	11.72	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	477.0	0	BX	0	11.71	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	478.0	0	BX	0	11.71	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	479.0	0	BX	0	11.71	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	480.0	0	BX	0	11.71	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	481.0	0	BX	0	11.67	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	482.0	0	BX	0	11.63	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	483.0	0	BX	0	11.61	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	485.0	0	BX	0	11.59	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	486.0	0	BX	0	11.59	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	487.0	0	BX	0	11.59	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	488.0	0	BX	0	11.59	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	489.0	0	BX	0	11.59	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	490.0	0	BX	0	11.59	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	491.0	0	BX	0	11.56	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	492.0	0	BX	0	11.55	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	493.0	0	BX	0	11.55	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	494.0	0	BX	0	11.53	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	495.0	0	BX	0	11.51	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	496.0	0	BX	0	11.51	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	497.0	0	BX	0	11.50	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	498.0	0	BX	0	11.48	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	499.0	0	BX	0	11.47	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	500.0	0	BX	0	11.46	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	501.0	0	BX	0	11.47	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	502.0	0	BX	0	11.47	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	503.0	0	BX	0	11.46	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	504.0	0	BX	0	11.46	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	505.0	0	BX	0	11.46	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	506.0	0	BX	0	11.46	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	507.0	0	BX	0	11.44	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	508.0	0	BX	0	11.43	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	509.0	0	BX	0	11.42	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	510.0	0	BX	0	11.42	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	511.0	0	BX	0	11.42	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	512.0	0	BX	0	11.39	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	513.0	0	BX	0	11.38	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	514.0	0	BX	0	11.40	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	515.0	0	BX	0	11.42	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	516.0	0	BX	0	11.44	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	517.0	0	BX	0	11.44	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	518.0	0	BX	0	11.44	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	519.0	0	BX	0	11.43	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	520.0	0	BX	0	11.42	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	521.0	0	BX	0	11.39	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	522.0	0	BX	0	11.38	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	523.0	0	BX	0	11.35	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	524.0	0	BX	0	11.35	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	525.0	0	BX	0	11.36	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	526.0	0	BX	0	11.35	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	527.0	0	BX	0	11.34	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	528.0	0	BX	0	11.31	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	529.0	0	BX	0	11.26	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	530.0	0	BX	0	11.25	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	531.0	0	BX	0	11.22	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	532.0	0	BX	0	11.21	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	533.0	0	BX	0	11.21	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	535.0	0	BX	0	11.21	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	536.0	0	BX	0	11.18	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	537.0	0	BX	0	11.17	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	538.0	0	BX	0	11.14	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	539.0	0	BX	0	11.13	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	540.0	0	BX	0	11.09	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	541.0	0	BX	0	11.07	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	542.0	0	BX	0	11.05	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	543.0	0	BX	0	11.05	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	544.0	0	BX	0	11.05	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	545.0	0	BX	0	11.09	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	546.0	0	BX	0	11.07	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	547.0	0	BX	0	11.09	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	548.0	0	BX	0	11.11	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	549.0	0	BX	0	11.14	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	550.0	0	BX	0	11.15	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	551.0	0	BX	0	11.17	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	552.0	0	BX	0	11.17	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	553.0	0	BX	0	11.17	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	554.0	0	BX	0	11.18	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	555.0	0	BX	0	11.18	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	556.0	0	BX	0	11.18	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	557.0	0	BX	0	11.18	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	558.0	0	BX	0	11.18	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	559.0	0	BX	0	11.17	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	560.0	0	BX	0	11.17	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	561.0	0	BX	0	11.18	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	562.0	0	BX	0	11.18	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	563.0	0	BX	0	11.18	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	564.0	0	BX	0	11.17	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	565.0	0	BX	0	11.15	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	566.0	0	BX	0	11.13	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	567.0	0	BX	0	11.10	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	568.0	0	BX	0	11.07	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	569.0	0	BX	0	11.05	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	570.0	0	BX	0	10.92	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	571.0	0	BX	0	10.85	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	572.0	0	BX	0	10.84	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	573.0	0	BX	0	10.80	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	574.0	0	BX	0	10.77	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	575.0	0	BX	0	10.75	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	576.0	0	BX	0	10.71	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	577.0	0	BX	0	10.71	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	578.0	0	BX	0	10.71	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	579.0	0	BX	0	10.71	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	580.0	0	BX	0	10.71	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	581.0	0	BX	0	10.71	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	582.0	0	BX	0	10.71	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	583.0	0	BX	0	10.72	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	584.0	0	BX	0	10.72	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	585.0	0	BX	0	10.71	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	586.0	0	BX	0	10.68	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	587.0	0	BX	0	10.68	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	588.0	0	BX	0	10.69	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	589.0	0	BX	0	10.71	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	590.0	0	BX	0	10.71	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	591.0	0	BX	0	10.71	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	592.0	0	BX	0	10.71	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	593.0	0	BX	0	10.73	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	594.0	0	BX	0	10.76	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	595.0	0	BX	0	10.76	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	596.0	0	BX	0	10.75	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	597.0	0	BX	0	10.76	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	598.0	0	BX	0	10.76	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	599.0	0	BX	0	10.75	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	600.0	0	BX	0	10.72	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	601.0	0	BX	0	10.72	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	602.0	0	BX	0	10.72	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	603.0	0	BX	0	10.71	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	604.0	0	BX	0	10.71	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	605.0	0	BX	0	10.71	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	606.0	0	BX	0	10.71	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	607.0	0	BX	0	10.71	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	608.0	0	BX	0	10.71	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	609.0	0	BX	0	10.71	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	610.0	0	BX	0	10.71	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	611.0	0	BX	0	10.71	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	613.0	0	BX	0	10.71	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	614.0	0	BX	0	10.71	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	615.0	0	BX	0	10.72	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	616.0	0	BX	0	10.72	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	617.0	0	BX	0	10.72	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	618.0	0	BX	0	10.73	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	619.0	0	BX	0	10.72	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	620.0	0	BX	0	10.71	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	621.0	0	BX	0	10.69	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	622.0	0	BX	0	10.69	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	623.0	0	BX	0	10.68	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	624.0	0	BX	0	10.68	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	625.0	0	BX	0	10.67	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	626.0	0	BX	0	10.67	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	627.0	0	BX	0	10.67	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	628.0	0	BX	0	10.65	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	629.0	0	BX	0	10.63	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	630.0	0	BX	0	10.63	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	631.0	0	BX	0	10.61	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	632.0	0	BX	0	10.59	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	633.0	0	BX	0	10.56	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	634.0	0	BX	0	10.56	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	635.0	0	BX	0	10.55	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	636.0	0	BX	0	10.53	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	637.0	0	BX	0	10.51	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	638.0	0	BX	0	10.48	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	639.0	0	BX	0	10.39	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	640.0	0	BX	0	10.38	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	641.0	0	BX	0	10.36	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	642.0	0	BX	0	10.34	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	643.0	0	BX	0	10.34	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	644.0	0	BX	0	10.31	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	645.0	0	BX	0	10.30	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	646.0	0	BX	0	10.30	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	647.0	0	BX	0	10.28	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	648.0	0	BX	0	10.28	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	649.0	0	BX	0	10.27	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	650.0	0	BX	0	10.26	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	651.0	0	BX	0	10.25	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	652.0	0	BX	0	10.21	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	653.0	0	BX	0	10.23	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	654.0	0	BX	0	10.27	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	655.0	0	BX	0	10.28	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	656.0	0	BX	0	10.27	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	657.0	0	BX	0	10.28	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	658.0	0	BX	0	10.28	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	659.0	0	BX	0	10.28	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	660.0	0	BX	0	10.30	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	661.0	0	BX	0	10.30	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	662.0	0	BX	0	10.31	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	663.0	0	BX	0	10.31	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	664.0	0	BX	0	10.32	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	665.0	0	BX	0	10.32	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	666.0	0	BX	0	10.34	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	667.0	0	BX	0	10.34	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	668.0	0	BX	0	10.34	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	669.0	0	BX	0	10.38	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	670.0	0	BX	0	10.42	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	671.0	0	BX	0	10.42	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	672.0	0	BX	0	10.42	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	673.0	0	BX	0	10.42	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	674.0	0	BX	0	10.42	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	675.0	0	BX	0	10.43	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	676.0	0	BX	0	10.43	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	677.0	0	BX	0	10.42	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	678.0	0	BX	0	10.34	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	679.0	0	BX	0	10.23	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	680.0	0	BX	0	10.09	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	681.0	0	BX	0	10.09	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	682.0	0	BX	0	10.09	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	683.0	0	BX	0	10.09	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	684.0	0	BX	0	10.09	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	685.0	0	BX	0	10.02	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	686.0	0	BX	0	10.01	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	687.0	0	BX	0	10.01	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	688.0	0	BX	0	10.01	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	689.0	0	BX	0	10.09	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	690.0	0	BX	0	10.11	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	691.0	0	BX	0	10.11	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	692.0	0	BX	0	10.13	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	693.0	0	BX	0	10.09	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	694.0	0	BX	0	10.09	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	695.0	0	BX	0	10.11	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	696.0	0	BX	0	10.13	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	697.0	0	BX	0	10.13	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	698.0	0	BX	0	10.13	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	699.0	0	BX	0	10.11	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	700.0	0	BX	0	10.09	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	701.0	0	BX	0	10.06	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	702.0	0	BX	0	10.05	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	703.0	0	BX	0	10.02	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	704.0	0	BX	0	10.02	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	705.0	0	BX	0	10.02	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	706.0	0	BX	0	10.02	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	707.0	0	BX	0	10.01	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	708.0	0	BX	0	10.01	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	709.0	0	BX	0	10.00	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	710.0	0	BX	0	9.98	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	711.0	0	BX	0	9.96	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	712.0	0	BX	0	9.96	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	713.0	0	BX	0	9.96	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	714.0	0	BX	0	9.92	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	715.0	0	BX	0	9.92	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	716.0	0	BX	0	9.92	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	717.0	0	BX	0	9.92	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	718.0	0	BX	0	9.92	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	719.0	0	BX	0	9.92	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	720.0	0	BX	0	9.92	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	721.0	0	BX	0	9.92	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	722.0	0	BX	0	9.92	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	723.0	0	BX	0	9.90	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	724.0	0	BX	0	9.90	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	725.0	0	BX	0	9.88	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	726.0	0	BX	0	9.88	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	727.0	0	BX	0	9.90	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	728.0	0	BX	0	9.88	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	729.0	0	BX	0	9.88	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	730.0	0	BX	0	9.88	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	731.0	0	BX	0	9.88	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	732.0	0	BX	0	9.86	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	733.0	0	BX	0	9.84	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	734.0	0	BX	0	9.84	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	735.0	0	BX	0	9.84	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	736.0	0	BX	0	9.84	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	737.0	0	BX	0	9.84	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	738.0	0	BX	0	9.84	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	739.0	0	BX	0	9.82	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	740.0	0	BX	0	9.84	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	741.0	0	BX	0	9.82	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	742.0	0	BX	0	9.81	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	743.0	0	BX	0	9.81	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	744.0	0	BX	0	9.81	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	745.0	0	BX	0	9.81	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	746.0	0	BX	0	9.80	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	747.0	0	BX	0	9.80	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	748.0	0	BX	0	9.77	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	749.0	0	BX	0	9.76	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	750.0	0	BX	0	9.76	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	751.0	0	BX	0	9.76	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	752.0	0	BX	0	9.76	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	753.0	0	BX	0	9.75	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	754.0	0	BX	0	9.76	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	755.0	0	BX	0	9.76	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	756.0	0	BX	0	9.73	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	757.0	0	BX	0	9.71	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	758.0	0	BX	0	9.71	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	759.0	0	BX	0	9.67	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	760.0	0	BX	0	9.63	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	761.0	0	BX	0	9.63	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	762.0	0	BX	0	9.61	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	763.0	0	BX	0	9.59	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	764.0	0	BX	0	9.59	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	765.0	0	BX	0	9.55	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	766.0	0	BX	0	9.52	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	767.0	0	BX	0	9.52	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	768.0	0	BX	0	9.51	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	769.0	0	BX	0	9.51	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	770.0	0	BX	0	9.48	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	771.0	0	BX	0	9.48	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	772.0	0	BX	0	9.48	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	773.0	0	BX	0	9.48	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	774.0	0	BX	0	9.48	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	775.0	0	BX	0	9.48	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	776.0	0	BX	0	9.50	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	777.0	0	BX	0	9.50	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	778.0	0	BX	0	9.48	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	779.0	0	BX	0	9.48	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	780.0	0	BX	0	9.48	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	781.0	0	BX	0	9.46	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	782.0	0	BX	0	9.46	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	783.0	0	BX	0	9.46	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	784.0	0	BX	0	9.46	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	785.0	0	BX	0	9.46	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	786.0	0	BX	0	9.46	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	787.0	0	BX	0	9.48	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	788.0	0	BX	0	9.46	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	789.0	0	BX	0	9.46	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	790.0	0	BX	0	9.46	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	791.0	0	BX	0	9.46	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	792.0	0	BX	0	9.46	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	793.0	0	BX	0	9.46	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	794.0	0	BX	0	9.46	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	795.0	0	BX	0	9.46	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	796.0	0	BX	0	9.46	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	797.0	0	BX	0	9.46	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	798.0	0	BX	0	9.48	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	799.0	0	BX	0	9.46	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	800.0	0	BX	0	9.44	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	801.0	0	BX	0	9.42	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	802.0	0	BX	0	9.42	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	803.0	0	BX	0	9.42	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	804.0	0	BX	0	9.42	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	805.0	0	BX	0	9.42	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	806.0	0	BX	0	9.42	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	807.0	0	BX	0	9.42	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	808.0	0	BX	0	9.42	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	809.0	0	BX	0	9.42	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	810.0	0	BX	0	9.42	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	811.0	0	BX	0	9.42	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	812.0	0	BX	0	9.42	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	813.0	0	BX	0	9.42	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	814.0	0	BX	0	9.38	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	815.0	0	BX	0	9.34	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	816.0	0	BX	0	9.34	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	817.0	0	BX	0	9.32	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	818.0	0	BX	0	9.30	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	819.0	0	BX	0	9.31	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	820.0	0	BX	0	9.32	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	821.0	0	BX	0	9.30	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	822.0	0	BX	0	9.30	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	823.0	0	BX	0	9.27	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	824.0	0	BX	0	9.27	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	825.0	0	BX	0	9.26	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	826.0	0	BX	0	9.26	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	827.0	0	BX	0	9.26	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	828.0	0	BX	0	9.26	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	829.0	0	BX	0	9.25	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	830.0	0	BX	0	9.25	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	831.0	0	BX	0	9.23	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	832.0	0	BX	0	9.25	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	833.0	0	BX	0	9.25	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	834.0	0	BX	0	9.23	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	835.0	0	BX	0	9.23	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	836.0	0	BX	0	9.22	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	837.0	0	BX	0	9.22	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	838.0	0	BX	0	9.22	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	839.0	0	BX	0	9.21	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	840.0	0	BX	0	9.21	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	841.0	0	BX	0	9.19	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	842.0	0	BX	0	9.17	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	843.0	0	BX	0	9.17	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	844.0	0	BX	0	9.15	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	845.0	0	BX	0	9.13	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	846.0	0	BX	0	9.11	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	847.0	0	BX	0	9.11	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	848.0	0	BX	0	9.09	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	849.0	0	BX	0	9.09	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	850.0	0	BX	0	9.09	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	851.0	0	BX	0	9.06	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	852.0	0	BX	0	9.05	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	853.0	0	BX	0	9.02	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	854.0	0	BX	0	9.01	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	855.0	0	BX	0	9.00	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	856.0	0	BX	0	8.97	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	857.0	0	BX	0	8.94	0
@4300__1995605	002	C	08/11/1995	00:43	52.3167	8.9667	0	858.0	0	BX	0	8.92	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	3.0	0	BX	0	99.90	
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	4.0	0	BX	0	25.93	
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	5.0	0	BX	0	25.90	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	6.0	0	BX	0	25.90	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	8.0	0	BX	0	25.89	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	9.0	0	BX	0	25.89	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	10.0	0	BX	0	25.89	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	11.0	0	BX	0	25.87	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	12.0	0	BX	0	25.87	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	13.0	0	BX	0	25.87	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	14.0	0	BX	0	25.87	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	15.0	0	BX	0	25.86	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	16.0	0	BX	0	25.86	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	17.0	0	BX	0	25.86	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	18.0	0	BX	0	25.85	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	19.0	0	BX	0	25.85	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	20.0	0	BX	0	25.85	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	22.0	0	BX	0	25.85	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	23.0	0	BX	0	25.85	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	24.0	0	BX	0	25.85	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	25.0	0	BX	0	25.85	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	26.0	0	BX	0	25.85	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	27.0	0	BX	0	25.85	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	28.0	0	BX	0	25.85	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	29.0	0	BX	0	25.85	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	30.0	0	BX	0	25.85	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	31.0	0	BX	0	25.85	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	32.0	0	BX	0	25.85	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	33.0	0	BX	0	25.84	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	34.0	0	BX	0	25.85	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	36.0	0	BX	0	25.85	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	37.0	0	BX	0	25.84	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	38.0	0	BX	0	25.85	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	39.0	0	BX	0	25.85	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	40.0	0	BX	0	25.84	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	41.0	0	BX	0	25.84	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	42.0	0	BX	0	25.84	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	43.0	0	BX	0	25.84	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	44.0	0	BX	0	25.84	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	45.0	0	BX	0	25.84	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	46.0	0	BX	0	25.84	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	47.0	0	BX	0	25.84	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	48.0	0	BX	0	25.84	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	49.0	0	BX	0	25.84	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	51.0	0	BX	0	25.82	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	52.0	0	BX	0	25.84	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	53.0	0	BX	0	25.84	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	54.0	0	BX	0	25.84	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	55.0	0	BX	0	25.84	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	56.0	0	BX	0	25.84	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	57.0	0	BX	0	25.84	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	58.0	0	BX	0	25.84	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	59.0	0	BX	0	25.84	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	60.0	0	BX	0	25.84	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	61.0	0	BX	0	25.84	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	62.0	0	BX	0	25.82	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	63.0	0	BX	0	25.82	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	65.0	0	BX	0	25.82	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	66.0	0	BX	0	25.82	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	67.0	0	BX	0	25.84	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	68.0	0	BX	0	25.84	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	69.0	0	BX	0	25.84	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	70.0	0	BX	0	25.84	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	71.0	0	BX	0	25.84	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	72.0	0	BX	0	25.84	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	73.0	0	BX	0	25.84	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	74.0	0	BX	0	25.84	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	75.0	0	BX	0	25.82	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	76.0	0	BX	0	25.82	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	77.0	0	BX	0	25.82	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	78.0	0	BX	0	25.84	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	79.0	0	BX	0	25.84	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	81.0	0	BX	0	25.84	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	82.0	0	BX	0	25.84	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	83.0	0	BX	0	25.84	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	84.0	0	BX	0	25.84	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	85.0	0	BX	0	25.84	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	86.0	0	BX	0	25.84	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	87.0	0	BX	0	25.84	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	88.0	0	BX	0	25.84	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	89.0	0	BX	0	25.84	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	90.0	0	BX	0	25.84	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	91.0	0	BX	0	25.84	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	92.0	0	BX	0	25.84	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	93.0	0	BX	0	25.84	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	94.0	0	BX	0	25.84	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	96.0	0	BX	0	25.84	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	97.0	0	BX	0	25.84	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	98.0	0	BX	0	25.84	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	99.0	0	BX	0	25.84	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	100.0	0	BX	0	25.84	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	101.0	0	BX	0	25.84	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	102.0	0	BX	0	25.84	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	103.0	0	BX	0	25.84	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	104.0	0	BX	0	25.84	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	105.0	0	BX	0	25.84	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	106.0	0	BX	0	25.84	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	107.0	0	BX	0	25.84	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	108.0	0	BX	0	25.84	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	109.0	0	BX	0	25.84	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	110.0	0	BX	0	25.84	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	112.0	0	BX	0	25.84	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	113.0	0	BX	0	25.82	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	114.0	0	BX	0	25.84	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	115.0	0	BX	0	25.84	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	116.0	0	BX	0	25.84	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	117.0	0	BX	0	25.84	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	118.0	0	BX	0	25.82	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	119.0	0	BX	0	25.82	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	120.0	0	BX	0	25.80	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	121.0	0	BX	0	25.79	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	122.0	0	BX	0	25.76	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	123.0	0	BX	0	25.68	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	124.0	0	BX	0	25.64	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	125.0	0	BX	0	25.59	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	126.0	0	BX	0	25.54	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	128.0	0	BX	0	25.50	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	129.0	0	BX	0	25.45	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	130.0	0	BX	0	25.43	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	131.0	0	BX	0	25.38	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	132.0	0	BX	0	25.35	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	133.0	0	BX	0	25.27	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	134.0	0	BX	0	25.20	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	135.0	0	BX	0	25.19	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	136.0	0	BX	0	25.18	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	137.0	0	BX	0	25.18	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	138.0	0	BX	0	25.18	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	139.0	0	BX	0	25.17	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	140.0	0	BX	0	25.15	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	141.0	0	BX	0	25.12	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	142.0	0	BX	0	25.09	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	143.0	0	BX	0	25.04	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	145.0	0	BX	0	24.96	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	146.0	0	BX	0	24.95	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	147.0	0	BX	0	24.93	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	148.0	0	BX	0	24.93	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	149.0	0	BX	0	24.92	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	150.0	0	BX	0	24.89	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	151.0	0	BX	0	24.88	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	152.0	0	BX	0	24.88	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	153.0	0	BX	0	24.81	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	154.0	0	BX	0	24.79	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	155.0	0	BX	0	24.77	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	156.0	0	BX	0	24.77	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	157.0	0	BX	0	24.77	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	158.0	0	BX	0	24.77	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	159.0	0	BX	0	24.77	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	160.0	0	BX	0	24.77	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	162.0	0	BX	0	24.77	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	163.0	0	BX	0	24.77	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	164.0	0	BX	0	24.77	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	165.0	0	BX	0	24.71	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	166.0	0	BX	0	24.63	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	167.0	0	BX	0	24.43	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	168.0	0	BX	0	24.25	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	169.0	0	BX	0	24.13	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	170.0	0	BX	0	24.06	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	171.0	0	BX	0	23.97	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	172.0	0	BX	0	23.93	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	173.0	0	BX	0	23.89	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	174.0	0	BX	0	23.85	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	175.0	0	BX	0	23.79	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	176.0	0	BX	0	23.75	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	177.0	0	BX	0	23.73	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	178.0	0	BX	0	23.72	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	180.0	0	BX	0	23.69	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	181.0	0	BX	0	23.64	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	182.0	0	BX	0	23.59	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	183.0	0	BX	0	23.48	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	184.0	0	BX	0	23.43	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	185.0	0	BX	0	23.38	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	186.0	0	BX	0	23.37	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	187.0	0	BX	0	23.35	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	188.0	0	BX	0	23.35	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	189.0	0	BX	0	23.35	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	190.0	0	BX	0	23.29	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	191.0	0	BX	0	23.23	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	192.0	0	BX	0	23.12	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	193.0	0	BX	0	23.04	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	194.0	0	BX	0	23.00	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	195.0	0	BX	0	22.93	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	196.0	0	BX	0	22.90	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	197.0	0	BX	0	22.84	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	199.0	0	BX	0	22.69	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	200.0	0	BX	0	22.51	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	201.0	0	BX	0	22.35	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	202.0	0	BX	0	22.17	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	203.0	0	BX	0	21.96	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	204.0	0	BX	0	21.47	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	205.0	0	BX	0	21.21	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	206.0	0	BX	0	21.14	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	207.0	0	BX	0	21.10	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	208.0	0	BX	0	21.02	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	209.0	0	BX	0	20.89	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	210.0	0	BX	0	20.81	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	211.0	0	BX	0	20.59	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	212.0	0	BX	0	20.27	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	213.0	0	BX	0	19.98	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	214.0	0	BX	0	19.70	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	215.0	0	BX	0	19.52	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	216.0	0	BX	0	19.18	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	218.0	0	BX	0	19.02	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	219.0	0	BX	0	18.92	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	220.0	0	BX	0	18.77	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	221.0	0	BX	0	18.52	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	222.0	0	BX	0	18.26	0
@4300__1995605	003	B	08/11/1995	06:51	52.5000	7.9833	0	223.0	0	BX	0	18.17	0
@4300__1995605	004	B	08/11/1995	12:39	52.7667	6.9167	0	3.0	0	BX	0	99.90	
@4300__1995605	004	B	08/11/1995	12:39	52.7667	6.9167	0	4.0	0	BX	0	25.59	
@4300__1995605	004	B	08/11/1995	12:39	52.7667	6.9167	0	5.0	0	BX	0	25.59	0
@4300__1995605	004	B	08/11/1995	12:39	52.7667	6.9167	0	6.0	0	BX	0	25.57	0
@4300__1995605	004	B	08/11/1995	12:39	52.7667	6.9167	0	8.0	0	BX	0	25.57	0
@4300__1995605	004	B	08/11/1995	12:39	52.7667	6.9167	0	9.0	0	BX	0	25.55	0
@4300__1995605	004	B	08/11/1995	12:39	52.7667	6.9167	0	10.0	0	BX	0	25.55	0
@4300__1995605	004	B	08/11/1995	12:39	52.7667	6.9167	0	11.0	0	BX	0	25.55	0
@4300__1995605	004	B	08/11/1995	12:39	52.7667	6.9167	0	12.0	0	BX	0	25.55	0
@4300__1995605	004	B	08/11/1995	12:39	52.7667	6.9167	0	13.0	0	BX	0	25.55	0
@4300__1995605	004	B	08/11/1995	12:39	52.7667	6.9167	0	14.0	0	BX	0	25.55	0
@4300__1995605	004	B	08/11/1995	12:39	52.7667	6.9167	0	15.0	0	BX	0	25.54	0
@4300__1995605	004	B	08/11/1995	12:39	52.7667	6.9167	0	16.0	0	BX	0	25.54	0
@4300__1995605	004	B	08/11/1995	12:39	52.7667	6.9167	0	17.0	0	BX	0	25.53	0
@4300__1995605	004	B	08/11/1995	12:39	52.7667	6.9167	0	18.0	0	BX	0	25.54	0
@4300__1995605	004	B	08/11/1995	12:39	52.7667	6.9167	0	19.0	0	BX	0	25.54	0
@4300__1995605	004	B	08/11/1995	12:39	52.7667	6.9167	0	20.0	0	BX	0	25.54	0
@4300__1995605	004	B	08/11/1995	12:39	52.7667	6.9167	0	22.0	0	BX	0	25.54	0
@4300__1995605	004	B	08/11/1995	12:39	52.7667	6.9167	0	23.0	0	BX	0	25.53	0
@4300__1995605	004	B	08/11/1995	12:39	52.7667	6.9167	0	24.0	0	BX	0	25.54	0
@4300__1995605	004	B	08/11/1995	12:39	52.7667	6.9167	0	25.0	0	BX	0	25.53	0
@4300__1995605	004	B	08/11/1995	12:39	52.7667	6.9167	0	26.0	0	BX	0	25.51	0
@4300__1995605	004	B	08/11/1995	12:39	52.7667	6.9167	0	27.0	0	BX	0	25.51	0
@4300__1995605	004	B	08/11/1995	12:39	52.7667	6.9167	0	28.0	0	BX	0	25.47	0
@4300__1995605	004	B	08/11/1995	12:39	52.7667	6.9167	0	29.0	0	BX	0	25.47	0
@4300__1995605	004	B	08/11/1995	12:39	52.7667	6.9167	0	30.0	0	BX	0	25.46	0
@4300__1995605	004	B	08/11/1995	12:39	52.7667	6.9167	0	31.0	0	BX	0	25.46	0
@4300__1995605	004	B	08/11/1995	12:39	52.7667	6.9167	0	32.0	0	BX	0	25.46	0
@4300__1995605	004	B	08/11/1995	12:39	52.7667	6.9167	0	33.0	0	BX	0	25.47	0
@4300__1995605	004	B	08/11/1995	12:39	52.7667	6.9167	0	34.0	0	BX	0	25.44	0
@4300__1995605	004	B	08/11/1995	12:39	52.7667	6.9167	0	36.0	0	BX	0	25.43	0
@4300__1995605	004	B	08/11/1995	12:39	52.7667	6.9167	0	37.0	0	BX	0	25.43	0
@4300__1995605	004	B	08/11/1995	12:39	52.7667	6.9167	0	38.0	0	BX	0	25.43	0
@4300__1995605	004	B	08/11/1995	12:39	52.7667	6.9167	0	39.0	0	BX	0	25.43	0
@4300__1995605	004	B	08/11/1995	12:39	52.7667	6.9167	0	40.0	0	BX	0	25.40	0
@4300__1995605	004	B	08/11/1995	12:39	52.7667	6.9167	0	41.0	0	BX	0	25.40	0
@4300__1995605	004	B	08/11/1995	12:39	52.7667	6.9167	0	42.0	0	BX	0	25.40	0
@4300__1995605	004	B	08/11/1995	12:39	52.7667	6.9167	0	43.0	0	BX	0	25.40	0
@4300__1995605	004	B	08/11/1995	12:39	52.7667	6.9167	0	44.0	0	BX	0	25.40	0
@4300__1995605	004	B	08/11/1995	12:39	52.7667	6.9167	0	45.0	0	BX	0	25.39	0
@4300__1995605	004	B	08/11/1995	12:39	52.7667	6.9167	0	46.0	0	BX	0	25.39	0
@4300__1995605	004	B	08/11/1995	12:39	52.7667	6.9167	0	47.0	0	BX	0	25.40	0
@4300__1995605	004	B	08/11/1995	12:39	52.7667	6.9167	0	48.0	0	BX	0	25.40	0
@4300__1995605	004	B	08/11/1995	12:39	52.7667	6.9167	0	49.0	0	BX	0	25.40	0
@4300__1995605	004	B	08/11/1995	12:39	52.7667	6.9167	0	51.0	0	BX	0	25.43	0
@4300__1995605	004	B	08/11/1995	12:39	52.7667	6.9167	0	52.0	0	BX	0	25.43	0
@4300__1995605	004	B	08/11/1995	12:39	52.7667	6.9167	0	53.0	0	BX	0	25.43	0
@4300__1995605	004	B	08/11/1995	12:39	52.7667	6.9167	0	54.0	0	BX	0	25.43	0
@4300__1995605	004	B	08/11/1995	12:39	52.7667	6.9167	0	55.0	0	BX	0	25.44	0
@4300__1995605	004	B	08/11/1995	12:39	52.7667	6.9167	0	56.0	0	BX	0	25.46	0
@4300__1995605	004	B	08/11/1995	12:39	52.7667	6.9167	0	57.0	0	BX	0	25.46	0
@4300__1995605	004	B	08/11/1995	12:39	52.7667	6.9167	0	58.0	0	BX	0	25.46	0
@4300__1995605	004	B	08/11/1995	12:39	52.7667	6.9167	0	59.0	0	BX	0	25.44	0
@4300__1995605	004	B	08/11/1995	12:39	52.7667	6.9167	0	60.0	0	BX	0	25.43	0
@4300__1995605	004	B	08/11/1995	12:39	52.7667	6.9167	0	61.0	0	BX	0	25.20	0
@4300__1995605	004	B	08/11/1995	12:39	52.7667	6.9167	0	62.0	0	BX	0	25.01	0
@4300__1995605	004	B	08/11/1995	12:39	52.7667	6.9167	0	63.0	0	BX	0	24.82	0
@4300__1995605	004	B	08/11/1995	12:39	52.7667	6.9167	0	65.0	0	BX	0	24.68	0
@4300__1995605	004	B	08/11/1995	12:39	52.7667	6.9167	0	66.0	0	BX	0	24.53	0
@4300__1995605	004	B	08/11/1995	12:39	52.7667	6.9167	0	67.0	0	BX	0	24.48	0
@4300__1995605	004	B	08/11/1995	12:39	52.7667	6.9167	0	68.0	0	BX	0	24.43	0
@4300__1995605	004	B	08/11/1995	12:39	52.7667	6.9167	0	69.0	0	BX	0	24.35	0
@4300__1995605	004	B	08/11/1995	12:39	52.7667	6.9167	0	70.0	0	BX	0	24.20	0
@4300__1995605	004	B	08/11/1995	12:39	52.7667	6.9167	0	71.0	0	BX	0	24.06	0
@4300__1995605	004	B	08/11/1995	12:39	52.7667	6.9167	0	72.0	0	BX	0	23.97	0
@4300__1995605	004	B	08/11/1995	12:39	52.7667	6.9167	0	73.0	0	BX	0	23.97	0
@4300__1995605	004	B	08/11/1995	12:39	52.7667	6.9167	0	74.0	0	BX	0	24.09	0
@4300__1995605	004	B	08/11/1995	12:39	52.7667	6.9167	0	75.0	0	BX	0	23.98	0
@4300__1995605	004	B	08/11/1995	12:39	52.7667	6.9167	0	76.0	0	BX	0	23.61	0
@4300__1995605	004	B	08/11/1995	12:39	52.7667	6.9167	0	77.0	0	BX	0	23.34	0
@4300__1995605	004	B	08/11/1995	12:39	52.7667	6.9167	0	78.0	0	BX	0	23.35	0
@4300__1995605	004	B	08/11/1995	12:39	52.7667	6.9167	0	79.0	0	BX	0	23.42	0
@4300__1995605	004	B	08/11/1995	12:39	52.7667	6.9167	0	81.0	0	BX	0	23.44	0
@4300__1995605	004	B	08/11/1995	12:39	52.7667	6.9167	0	82.0	0	BX	0	23.44	0
@4300__1995605	004	B	08/11/1995	12:39	52.7667	6.9167	0	83.0	0	BX	0	23.35	0
@4300__1995605	004	B	08/11/1995	12:39	52.7667	6.9167	0	84.0	0	BX	0	23.27	0
@4300__1995605	004	B	08/11/1995	12:39	52.7667	6.9167	0	85.0	0	BX	0	23.23	0
@4300__1995605	004	B	08/11/1995	12:39	52.7667	6.9167	0	86.0	0	BX	0	23.21	0
@4300__1995605	004	B	08/11/1995	12:39	52.7667	6.9167	0	87.0	0	BX	0	23.17	0
@4300__1995605	004	B	08/11/1995	12:39	52.7667	6.9167	0	88.0	0	BX	0	23.09	0
@4300__1995605	004	B	08/11/1995	12:39	52.7667	6.9167	0	89.0	0	BX	0	22.88	0
@4300__1995605	004	B	08/11/1995	12:39	52.7667	6.9167	0	90.0	0	BX	0	22.82	0
@4300__1995605	004	B	08/11/1995	12:39	52.7667	6.9167	0	91.0	0	BX	0	22.73	0
@4300__1995605	004	B	08/11/1995	12:39	52.7667	6.9167	0	92.0	0	BX	0	22.70	0
@4300__1995605	004	B	08/11/1995	12:39	52.7667	6.9167	0	93.0	0	BX	0	22.59	0
@4300__1995605	004	B	08/11/1995	12:39	52.7667	6.9167	0	94.0	0	BX	0	22.46	0
@4300__1995605	004	B	08/11/1995	12:39	52.7667	6.9167	0	96.0	0	BX	0	22.34	0
@4300__1995605	004	B	08/11/1995	12:39	52.7667	6.9167	0	97.0	0	BX	0	22.27	0
@4300__1995605	004	B	08/11/1995	12:39	52.7667	6.9167	0	98.0	0	BX	0	22.25	0
@4300__1995605	004	B	08/11/1995	12:39	52.7667	6.9167	0	99.0	0	BX	0	22.22	0
@4300__1995605	004	B	08/11/1995	12:39	52.7667	6.9167	0	100.0	0	BX	0	22.17	0
@4300__1995605	004	B	08/11/1995	12:39	52.7667	6.9167	0	101.0	0	BX	0	22.09	0
@4300__1995605	004	B	08/11/1995	12:39	52.7667	6.9167	0	102.0	0	BX	0	21.96	0
@4300__1995605	004	B	08/11/1995	12:39	52.7667	6.9167	0	103.0	0	BX	0	21.67	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	3.0	0	BX	0	99.90	
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	4.0	0	BX	0	25.64	
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	5.0	0	BX	0	25.61	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	6.0	0	BX	0	25.59	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	8.0	0	BX	0	25.59	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	9.0	0	BX	0	25.59	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	10.0	0	BX	0	25.59	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	11.0	0	BX	0	25.57	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	12.0	0	BX	0	25.59	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	13.0	0	BX	0	25.57	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	14.0	0	BX	0	25.57	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	15.0	0	BX	0	25.57	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	16.0	0	BX	0	25.55	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	17.0	0	BX	0	25.55	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	18.0	0	BX	0	25.54	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	19.0	0	BX	0	25.54	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	20.0	0	BX	0	25.54	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	22.0	0	BX	0	25.54	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	23.0	0	BX	0	25.54	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	24.0	0	BX	0	25.52	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	25.0	0	BX	0	25.52	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	26.0	0	BX	0	25.51	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	27.0	0	BX	0	25.48	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	28.0	0	BX	0	25.48	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	29.0	0	BX	0	25.48	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	30.0	0	BX	0	25.48	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	31.0	0	BX	0	25.47	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	32.0	0	BX	0	25.46	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	33.0	0	BX	0	25.44	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	34.0	0	BX	0	25.44	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	36.0	0	BX	0	25.43	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	37.0	0	BX	0	25.43	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	38.0	0	BX	0	25.40	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	39.0	0	BX	0	25.39	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	40.0	0	BX	0	25.37	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	41.0	0	BX	0	25.35	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	42.0	0	BX	0	25.34	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	43.0	0	BX	0	25.34	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	44.0	0	BX	0	25.34	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	45.0	0	BX	0	25.29	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	46.0	0	BX	0	25.27	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	47.0	0	BX	0	25.26	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	48.0	0	BX	0	25.25	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	49.0	0	BX	0	25.21	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	51.0	0	BX	0	25.18	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	52.0	0	BX	0	25.18	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	53.0	0	BX	0	25.10	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	54.0	0	BX	0	25.02	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	55.0	0	BX	0	24.98	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	56.0	0	BX	0	24.94	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	57.0	0	BX	0	24.90	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	58.0	0	BX	0	24.85	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	59.0	0	BX	0	24.76	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	60.0	0	BX	0	24.62	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	61.0	0	BX	0	24.61	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	62.0	0	BX	0	24.64	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	63.0	0	BX	0	24.65	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	65.0	0	BX	0	24.67	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	66.0	0	BX	0	24.48	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	67.0	0	BX	0	24.55	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	68.0	0	BX	0	24.36	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	69.0	0	BX	0	24.40	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	70.0	0	BX	0	24.17	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	71.0	0	BX	0	23.70	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	72.0	0	BX	0	23.53	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	73.0	0	BX	0	23.43	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	74.0	0	BX	0	23.45	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	75.0	0	BX	0	23.50	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	76.0	0	BX	0	23.44	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	77.0	0	BX	0	23.35	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	78.0	0	BX	0	23.32	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	79.0	0	BX	0	23.28	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	81.0	0	BX	0	23.22	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	82.0	0	BX	0	23.14	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	83.0	0	BX	0	23.10	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	84.0	0	BX	0	22.97	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	85.0	0	BX	0	22.87	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	86.0	0	BX	0	22.85	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	87.0	0	BX	0	22.85	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	88.0	0	BX	0	22.72	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	89.0	0	BX	0	22.61	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	90.0	0	BX	0	22.57	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	91.0	0	BX	0	22.52	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	92.0	0	BX	0	22.44	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	93.0	0	BX	0	22.38	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	94.0	0	BX	0	22.30	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	96.0	0	BX	0	22.18	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	97.0	0	BX	0	22.10	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	98.0	0	BX	0	21.77	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	99.0	0	BX	0	21.46	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	100.0	0	BX	0	21.42	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	101.0	0	BX	0	21.32	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	102.0	0	BX	0	21.19	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	103.0	0	BX	0	21.05	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	104.0	0	BX	0	20.95	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	105.0	0	BX	0	20.87	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	106.0	0	BX	0	20.81	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	107.0	0	BX	0	20.57	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	108.0	0	BX	0	20.45	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	109.0	0	BX	0	20.30	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	110.0	0	BX	0	20.28	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	112.0	0	BX	0	20.27	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	113.0	0	BX	0	20.22	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	114.0	0	BX	0	20.18	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	115.0	0	BX	0	20.14	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	116.0	0	BX	0	20.01	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	117.0	0	BX	0	19.85	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	118.0	0	BX	0	19.67	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	119.0	0	BX	0	19.54	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	120.0	0	BX	0	19.43	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	121.0	0	BX	0	19.34	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	122.0	0	BX	0	19.19	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	123.0	0	BX	0	19.05	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	124.0	0	BX	0	18.97	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	125.0	0	BX	0	18.73	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	126.0	0	BX	0	18.63	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	128.0	0	BX	0	18.60	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	129.0	0	BX	0	18.55	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	130.0	0	BX	0	18.47	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	131.0	0	BX	0	18.35	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	132.0	0	BX	0	18.19	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	133.0	0	BX	0	18.05	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	134.0	0	BX	0	17.88	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	135.0	0	BX	0	17.78	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	136.0	0	BX	0	17.70	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	137.0	0	BX	0	17.55	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	138.0	0	BX	0	17.37	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	139.0	0	BX	0	17.34	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	140.0	0	BX	0	17.19	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	141.0	0	BX	0	16.98	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	142.0	0	BX	0	16.80	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	143.0	0	BX	0	16.71	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	145.0	0	BX	0	16.69	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	146.0	0	BX	0	16.64	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	147.0	0	BX	0	16.61	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	148.0	0	BX	0	16.57	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	149.0	0	BX	0	16.54	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	150.0	0	BX	0	16.54	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	151.0	0	BX	0	16.54	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	152.0	0	BX	0	16.52	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	153.0	0	BX	0	16.47	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	154.0	0	BX	0	16.43	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	155.0	0	BX	0	16.39	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	156.0	0	BX	0	16.27	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	157.0	0	BX	0	16.12	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	158.0	0	BX	0	16.09	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	159.0	0	BX	0	16.01	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	160.0	0	BX	0	15.93	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	162.0	0	BX	0	15.89	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	163.0	0	BX	0	15.84	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	164.0	0	BX	0	15.75	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	165.0	0	BX	0	15.57	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	166.0	0	BX	0	15.50	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	167.0	0	BX	0	15.48	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	168.0	0	BX	0	15.46	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	169.0	0	BX	0	15.38	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	170.0	0	BX	0	15.27	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	171.0	0	BX	0	15.17	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	172.0	0	BX	0	15.13	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	173.0	0	BX	0	15.10	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	174.0	0	BX	0	15.07	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	175.0	0	BX	0	15.02	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	176.0	0	BX	0	14.96	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	177.0	0	BX	0	14.85	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	178.0	0	BX	0	14.78	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	180.0	0	BX	0	14.71	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	181.0	0	BX	0	14.67	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	182.0	0	BX	0	14.63	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	183.0	0	BX	0	14.57	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	184.0	0	BX	0	14.52	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	185.0	0	BX	0	14.46	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	186.0	0	BX	0	14.38	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	187.0	0	BX	0	14.30	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	188.0	0	BX	0	14.13	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	189.0	0	BX	0	14.13	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	190.0	0	BX	0	14.11	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	191.0	0	BX	0	14.01	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	192.0	0	BX	0	13.92	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	193.0	0	BX	0	13.82	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	194.0	0	BX	0	13.73	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	195.0	0	BX	0	13.71	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	196.0	0	BX	0	13.71	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	197.0	0	BX	0	13.71	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	199.0	0	BX	0	13.68	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	200.0	0	BX	0	13.67	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	201.0	0	BX	0	13.64	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	202.0	0	BX	0	13.60	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	203.0	0	BX	0	13.56	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	204.0	0	BX	0	13.54	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	205.0	0	BX	0	13.53	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	206.0	0	BX	0	13.55	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	207.0	0	BX	0	13.59	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	208.0	0	BX	0	13.59	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	209.0	0	BX	0	13.63	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	210.0	0	BX	0	13.72	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	211.0	0	BX	0	13.78	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	212.0	0	BX	0	13.81	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	213.0	0	BX	0	13.81	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	214.0	0	BX	0	13.76	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	215.0	0	BX	0	13.67	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	216.0	0	BX	0	13.61	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	218.0	0	BX	0	13.59	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	219.0	0	BX	0	13.53	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	220.0	0	BX	0	13.47	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	221.0	0	BX	0	13.44	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	222.0	0	BX	0	13.42	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	223.0	0	BX	0	13.38	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	224.0	0	BX	0	13.35	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	225.0	0	BX	0	13.35	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	226.0	0	BX	0	13.34	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	227.0	0	BX	0	13.32	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	228.0	0	BX	0	13.30	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	229.0	0	BX	0	13.29	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	230.0	0	BX	0	13.28	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	231.0	0	BX	0	13.22	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	232.0	0	BX	0	13.14	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	233.0	0	BX	0	13.10	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	234.0	0	BX	0	13.06	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	235.0	0	BX	0	13.06	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	237.0	0	BX	0	13.05	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	238.0	0	BX	0	13.03	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	239.0	0	BX	0	13.02	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	240.0	0	BX	0	12.96	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	241.0	0	BX	0	12.93	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	242.0	0	BX	0	12.88	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	243.0	0	BX	0	12.88	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	244.0	0	BX	0	12.88	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	245.0	0	BX	0	12.88	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	246.0	0	BX	0	12.88	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	247.0	0	BX	0	12.89	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	248.0	0	BX	0	12.90	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	249.0	0	BX	0	12.90	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	250.0	0	BX	0	12.92	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	251.0	0	BX	0	12.93	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	252.0	0	BX	0	12.96	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	253.0	0	BX	0	12.96	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	254.0	0	BX	0	12.96	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	255.0	0	BX	0	12.96	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	256.0	0	BX	0	12.93	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	258.0	0	BX	0	12.90	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	259.0	0	BX	0	12.88	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	260.0	0	BX	0	12.89	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	261.0	0	BX	0	12.88	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	262.0	0	BX	0	12.85	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	263.0	0	BX	0	12.77	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	264.0	0	BX	0	12.71	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	265.0	0	BX	0	12.63	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	266.0	0	BX	0	12.46	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	267.0	0	BX	0	12.42	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	268.0	0	BX	0	12.36	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	269.0	0	BX	0	12.34	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	270.0	0	BX	0	12.30	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	271.0	0	BX	0	12.14	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	272.0	0	BX	0	12.13	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	273.0	0	BX	0	12.11	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	274.0	0	BX	0	12.09	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	275.0	0	BX	0	12.06	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	276.0	0	BX	0	12.05	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	277.0	0	BX	0	12.05	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	278.0	0	BX	0	12.03	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	280.0	0	BX	0	12.01	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	281.0	0	BX	0	12.00	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	282.0	0	BX	0	11.98	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	283.0	0	BX	0	11.97	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	284.0	0	BX	0	11.96	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	285.0	0	BX	0	11.96	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	286.0	0	BX	0	11.96	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	287.0	0	BX	0	11.92	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	288.0	0	BX	0	11.92	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	289.0	0	BX	0	11.90	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	290.0	0	BX	0	11.92	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	291.0	0	BX	0	11.90	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	292.0	0	BX	0	11.90	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	293.0	0	BX	0	11.90	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	294.0	0	BX	0	11.89	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	295.0	0	BX	0	11.88	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	296.0	0	BX	0	11.88	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	297.0	0	BX	0	11.88	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	298.0	0	BX	0	11.88	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	299.0	0	BX	0	11.88	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	300.0	0	BX	0	11.88	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	302.0	0	BX	0	11.88	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	303.0	0	BX	0	11.88	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	304.0	0	BX	0	11.89	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	305.0	0	BX	0	11.92	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	306.0	0	BX	0	11.96	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	307.0	0	BX	0	11.96	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	308.0	0	BX	0	11.96	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	309.0	0	BX	0	11.94	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	310.0	0	BX	0	11.94	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	311.0	0	BX	0	11.96	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	312.0	0	BX	0	11.96	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	313.0	0	BX	0	12.00	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	314.0	0	BX	0	12.00	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	315.0	0	BX	0	12.00	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	316.0	0	BX	0	12.00	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	317.0	0	BX	0	12.00	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	318.0	0	BX	0	12.01	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	319.0	0	BX	0	12.03	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	320.0	0	BX	0	12.05	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	321.0	0	BX	0	12.05	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	322.0	0	BX	0	12.03	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	323.0	0	BX	0	12.01	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	324.0	0	BX	0	11.96	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	325.0	0	BX	0	11.92	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	327.0	0	BX	0	11.90	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	328.0	0	BX	0	11.84	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	329.0	0	BX	0	11.82	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	330.0	0	BX	0	11.81	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	331.0	0	BX	0	11.81	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	332.0	0	BX	0	11.78	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	333.0	0	BX	0	11.75	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	334.0	0	BX	0	11.75	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	335.0	0	BX	0	11.73	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	336.0	0	BX	0	11.73	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	337.0	0	BX	0	11.75	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	338.0	0	BX	0	11.75	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	339.0	0	BX	0	11.75	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	340.0	0	BX	0	11.75	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	341.0	0	BX	0	11.75	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	342.0	0	BX	0	11.82	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	343.0	0	BX	0	11.92	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	344.0	0	BX	0	11.92	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	345.0	0	BX	0	11.94	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	346.0	0	BX	0	11.96	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	347.0	0	BX	0	11.96	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	348.0	0	BX	0	11.92	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	349.0	0	BX	0	11.82	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	350.0	0	BX	0	11.69	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	352.0	0	BX	0	11.61	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	353.0	0	BX	0	11.59	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	354.0	0	BX	0	11.56	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	355.0	0	BX	0	11.51	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	356.0	0	BX	0	11.46	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	357.0	0	BX	0	11.42	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	358.0	0	BX	0	11.42	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	359.0	0	BX	0	11.39	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	360.0	0	BX	0	11.31	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	361.0	0	BX	0	11.27	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	362.0	0	BX	0	11.27	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	363.0	0	BX	0	11.27	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	364.0	0	BX	0	11.27	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	365.0	0	BX	0	11.26	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	366.0	0	BX	0	11.17	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	367.0	0	BX	0	11.15	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	368.0	0	BX	0	11.15	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	369.0	0	BX	0	11.14	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	370.0	0	BX	0	11.09	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	371.0	0	BX	0	11.05	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	372.0	0	BX	0	10.97	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	373.0	0	BX	0	10.86	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	374.0	0	BX	0	10.84	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	375.0	0	BX	0	10.80	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	376.0	0	BX	0	10.80	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	377.0	0	BX	0	10.80	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	378.0	0	BX	0	10.80	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	380.0	0	BX	0	10.80	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	381.0	0	BX	0	10.80	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	382.0	0	BX	0	10.80	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	383.0	0	BX	0	10.78	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	384.0	0	BX	0	10.77	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	385.0	0	BX	0	10.71	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	386.0	0	BX	0	10.67	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	387.0	0	BX	0	10.67	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	388.0	0	BX	0	10.67	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	389.0	0	BX	0	10.63	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	390.0	0	BX	0	10.56	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	391.0	0	BX	0	10.51	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	392.0	0	BX	0	10.50	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	393.0	0	BX	0	10.51	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	394.0	0	BX	0	10.51	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	395.0	0	BX	0	10.51	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	396.0	0	BX	0	10.51	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	397.0	0	BX	0	10.39	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	398.0	0	BX	0	10.39	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	399.0	0	BX	0	10.38	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	400.0	0	BX	0	10.34	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	401.0	0	BX	0	10.28	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	402.0	0	BX	0	10.21	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	403.0	0	BX	0	10.21	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	404.0	0	BX	0	10.21	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	405.0	0	BX	0	10.11	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	406.0	0	BX	0	10.10	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	407.0	0	BX	0	10.10	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	408.0	0	BX	0	10.10	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	409.0	0	BX	0	10.09	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	411.0	0	BX	0	10.09	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	412.0	0	BX	0	10.05	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	413.0	0	BX	0	10.05	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	414.0	0	BX	0	10.02	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	415.0	0	BX	0	10.02	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	416.0	0	BX	0	10.02	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	417.0	0	BX	0	10.02	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	418.0	0	BX	0	10.02	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	419.0	0	BX	0	10.02	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	420.0	0	BX	0	10.02	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	421.0	0	BX	0	10.05	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	422.0	0	BX	0	10.05	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	423.0	0	BX	0	10.05	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	424.0	0	BX	0	10.06	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	425.0	0	BX	0	10.09	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	426.0	0	BX	0	10.10	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	427.0	0	BX	0	10.10	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	428.0	0	BX	0	10.13	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	429.0	0	BX	0	10.13	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	430.0	0	BX	0	10.14	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	431.0	0	BX	0	10.14	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	432.0	0	BX	0	10.14	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	433.0	0	BX	0	10.11	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	434.0	0	BX	0	10.11	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	435.0	0	BX	0	10.11	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	436.0	0	BX	0	10.13	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	437.0	0	BX	0	10.14	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	438.0	0	BX	0	10.14	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	439.0	0	BX	0	10.14	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	440.0	0	BX	0	10.13	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	441.0	0	BX	0	10.10	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	442.0	0	BX	0	10.09	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	443.0	0	BX	0	10.09	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	445.0	0	BX	0	10.11	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	446.0	0	BX	0	10.13	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	447.0	0	BX	0	10.14	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	448.0	0	BX	0	10.14	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	449.0	0	BX	0	10.14	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	450.0	0	BX	0	10.14	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	451.0	0	BX	0	10.14	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	452.0	0	BX	0	10.13	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	453.0	0	BX	0	10.13	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	454.0	0	BX	0	10.13	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	455.0	0	BX	0	10.13	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	456.0	0	BX	0	10.10	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	457.0	0	BX	0	10.09	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	458.0	0	BX	0	10.07	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	459.0	0	BX	0	10.06	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	460.0	0	BX	0	10.05	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	461.0	0	BX	0	10.05	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	462.0	0	BX	0	10.02	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	463.0	0	BX	0	10.01	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	464.0	0	BX	0	10.01	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	465.0	0	BX	0	10.01	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	466.0	0	BX	0	10.01	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	467.0	0	BX	0	10.01	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	468.0	0	BX	0	10.01	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	469.0	0	BX	0	10.01	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	470.0	0	BX	0	10.01	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	471.0	0	BX	0	10.01	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	472.0	0	BX	0	10.02	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	473.0	0	BX	0	10.02	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	474.0	0	BX	0	10.05	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	475.0	0	BX	0	10.05	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	476.0	0	BX	0	10.02	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	477.0	0	BX	0	10.02	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	478.0	0	BX	0	10.02	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	479.0	0	BX	0	10.02	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	480.0	0	BX	0	10.05	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	481.0	0	BX	0	10.06	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	482.0	0	BX	0	10.06	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	483.0	0	BX	0	10.09	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	485.0	0	BX	0	10.09	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	486.0	0	BX	0	10.10	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	487.0	0	BX	0	10.10	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	488.0	0	BX	0	10.10	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	489.0	0	BX	0	10.11	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	490.0	0	BX	0	10.14	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	491.0	0	BX	0	10.14	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	492.0	0	BX	0	10.15	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	493.0	0	BX	0	10.15	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	494.0	0	BX	0	10.15	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	495.0	0	BX	0	10.15	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	496.0	0	BX	0	10.14	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	497.0	0	BX	0	10.14	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	498.0	0	BX	0	10.13	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	499.0	0	BX	0	10.13	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	500.0	0	BX	0	10.13	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	501.0	0	BX	0	10.13	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	502.0	0	BX	0	10.13	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	503.0	0	BX	0	10.13	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	504.0	0	BX	0	10.13	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	505.0	0	BX	0	10.13	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	506.0	0	BX	0	10.11	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	507.0	0	BX	0	10.11	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	508.0	0	BX	0	10.11	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	509.0	0	BX	0	10.10	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	510.0	0	BX	0	10.10	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	511.0	0	BX	0	10.10	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	512.0	0	BX	0	10.10	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	513.0	0	BX	0	10.10	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	514.0	0	BX	0	10.10	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	515.0	0	BX	0	10.09	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	516.0	0	BX	0	10.09	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	517.0	0	BX	0	10.09	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	518.0	0	BX	0	10.09	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	519.0	0	BX	0	10.09	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	520.0	0	BX	0	10.06	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	521.0	0	BX	0	10.06	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	522.0	0	BX	0	10.06	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	523.0	0	BX	0	10.07	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	524.0	0	BX	0	10.06	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	525.0	0	BX	0	10.05	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	526.0	0	BX	0	10.05	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	527.0	0	BX	0	10.02	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	528.0	0	BX	0	10.02	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	529.0	0	BX	0	10.02	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	530.0	0	BX	0	10.02	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	531.0	0	BX	0	10.05	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	532.0	0	BX	0	10.07	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	533.0	0	BX	0	10.07	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	535.0	0	BX	0	10.06	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	536.0	0	BX	0	10.05	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	537.0	0	BX	0	10.02	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	538.0	0	BX	0	10.02	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	539.0	0	BX	0	10.02	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	540.0	0	BX	0	10.01	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	541.0	0	BX	0	10.00	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	542.0	0	BX	0	10.00	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	543.0	0	BX	0	10.00	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	544.0	0	BX	0	10.00	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	545.0	0	BX	0	9.98	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	546.0	0	BX	0	9.96	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	547.0	0	BX	0	9.96	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	548.0	0	BX	0	9.96	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	549.0	0	BX	0	9.96	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	550.0	0	BX	0	9.94	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	551.0	0	BX	0	9.96	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	552.0	0	BX	0	9.96	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	553.0	0	BX	0	9.96	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	554.0	0	BX	0	9.96	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	555.0	0	BX	0	9.97	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	556.0	0	BX	0	9.97	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	557.0	0	BX	0	9.97	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	558.0	0	BX	0	10.00	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	559.0	0	BX	0	10.01	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	560.0	0	BX	0	10.02	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	561.0	0	BX	0	10.02	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	562.0	0	BX	0	10.05	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	563.0	0	BX	0	10.05	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	564.0	0	BX	0	10.05	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	565.0	0	BX	0	10.06	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	566.0	0	BX	0	10.07	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	567.0	0	BX	0	10.07	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	568.0	0	BX	0	10.07	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	569.0	0	BX	0	10.06	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	570.0	0	BX	0	10.07	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	571.0	0	BX	0	10.06	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	572.0	0	BX	0	10.06	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	573.0	0	BX	0	10.05	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	574.0	0	BX	0	10.05	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	575.0	0	BX	0	10.02	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	576.0	0	BX	0	9.98	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	577.0	0	BX	0	9.96	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	578.0	0	BX	0	9.92	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	579.0	0	BX	0	9.92	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	580.0	0	BX	0	9.92	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	581.0	0	BX	0	9.76	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	582.0	0	BX	0	9.80	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	583.0	0	BX	0	9.77	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	584.0	0	BX	0	9.76	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	585.0	0	BX	0	9.76	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	586.0	0	BX	0	9.76	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	587.0	0	BX	0	9.76	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	588.0	0	BX	0	9.76	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	589.0	0	BX	0	9.73	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	590.0	0	BX	0	9.71	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	591.0	0	BX	0	9.71	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	592.0	0	BX	0	9.68	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	593.0	0	BX	0	9.68	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	594.0	0	BX	0	9.67	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	595.0	0	BX	0	9.65	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	596.0	0	BX	0	9.64	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	597.0	0	BX	0	9.63	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	598.0	0	BX	0	9.63	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	599.0	0	BX	0	9.63	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	600.0	0	BX	0	9.60	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	601.0	0	BX	0	9.60	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	602.0	0	BX	0	9.59	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	603.0	0	BX	0	9.59	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	604.0	0	BX	0	9.59	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	605.0	0	BX	0	9.59	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	606.0	0	BX	0	9.59	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	607.0	0	BX	0	9.61	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	608.0	0	BX	0	9.60	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	609.0	0	BX	0	9.61	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	610.0	0	BX	0	9.60	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	611.0	0	BX	0	9.59	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	613.0	0	BX	0	9.56	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	614.0	0	BX	0	9.55	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	615.0	0	BX	0	9.55	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	616.0	0	BX	0	9.55	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	617.0	0	BX	0	9.55	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	618.0	0	BX	0	9.55	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	619.0	0	BX	0	9.55	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	620.0	0	BX	0	9.55	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	621.0	0	BX	0	9.55	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	622.0	0	BX	0	9.55	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	623.0	0	BX	0	9.52	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	624.0	0	BX	0	9.55	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	625.0	0	BX	0	9.55	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	626.0	0	BX	0	9.52	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	627.0	0	BX	0	9.55	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	628.0	0	BX	0	9.52	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	629.0	0	BX	0	9.52	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	630.0	0	BX	0	9.52	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	631.0	0	BX	0	9.52	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	632.0	0	BX	0	9.55	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	633.0	0	BX	0	9.57	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	634.0	0	BX	0	9.52	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	635.0	0	BX	0	9.55	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	636.0	0	BX	0	9.55	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	637.0	0	BX	0	9.52	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	638.0	0	BX	0	9.52	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	639.0	0	BX	0	9.52	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	640.0	0	BX	0	9.52	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	641.0	0	BX	0	9.48	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	642.0	0	BX	0	9.50	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	643.0	0	BX	0	9.51	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	644.0	0	BX	0	9.47	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	645.0	0	BX	0	9.48	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	646.0	0	BX	0	9.51	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	647.0	0	BX	0	9.46	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	648.0	0	BX	0	9.48	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	649.0	0	BX	0	9.50	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	650.0	0	BX	0	9.46	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	651.0	0	BX	0	9.47	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	652.0	0	BX	0	9.48	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	653.0	0	BX	0	9.50	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	654.0	0	BX	0	9.46	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	655.0	0	BX	0	9.46	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	656.0	0	BX	0	9.46	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	657.0	0	BX	0	9.48	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	658.0	0	BX	0	9.42	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	659.0	0	BX	0	9.42	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	660.0	0	BX	0	9.42	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	661.0	0	BX	0	9.40	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	662.0	0	BX	0	9.42	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	663.0	0	BX	0	9.38	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	664.0	0	BX	0	9.40	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	665.0	0	BX	0	9.40	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	666.0	0	BX	0	9.42	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	667.0	0	BX	0	9.40	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	668.0	0	BX	0	9.39	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	669.0	0	BX	0	9.39	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	670.0	0	BX	0	9.40	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	671.0	0	BX	0	9.38	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	672.0	0	BX	0	9.39	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	673.0	0	BX	0	9.39	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	674.0	0	BX	0	9.36	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	675.0	0	BX	0	9.36	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	676.0	0	BX	0	9.36	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	677.0	0	BX	0	9.38	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	678.0	0	BX	0	9.38	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	679.0	0	BX	0	9.36	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	680.0	0	BX	0	9.36	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	681.0	0	BX	0	9.38	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	682.0	0	BX	0	9.35	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	683.0	0	BX	0	9.32	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	684.0	0	BX	0	9.32	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	685.0	0	BX	0	9.31	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	686.0	0	BX	0	9.30	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	687.0	0	BX	0	9.30	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	688.0	0	BX	0	9.30	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	689.0	0	BX	0	9.30	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	690.0	0	BX	0	9.30	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	691.0	0	BX	0	9.30	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	692.0	0	BX	0	9.30	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	693.0	0	BX	0	9.30	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	694.0	0	BX	0	9.27	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	695.0	0	BX	0	9.30	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	696.0	0	BX	0	9.25	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	697.0	0	BX	0	9.21	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	698.0	0	BX	0	9.17	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	699.0	0	BX	0	9.17	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	700.0	0	BX	0	9.17	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	701.0	0	BX	0	9.17	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	702.0	0	BX	0	9.11	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	703.0	0	BX	0	9.06	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	704.0	0	BX	0	9.05	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	705.0	0	BX	0	9.05	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	706.0	0	BX	0	9.02	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	707.0	0	BX	0	9.01	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	708.0	0	BX	0	9.00	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	709.0	0	BX	0	8.98	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	710.0	0	BX	0	9.01	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	711.0	0	BX	0	9.02	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	712.0	0	BX	0	9.02	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	713.0	0	BX	0	9.02	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	714.0	0	BX	0	9.01	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	715.0	0	BX	0	9.02	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	716.0	0	BX	0	9.02	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	717.0	0	BX	0	9.01	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	718.0	0	BX	0	9.01	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	719.0	0	BX	0	9.01	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	720.0	0	BX	0	8.97	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	721.0	0	BX	0	8.97	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	722.0	0	BX	0	8.97	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	723.0	0	BX	0	8.97	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	724.0	0	BX	0	8.97	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	725.0	0	BX	0	8.97	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	726.0	0	BX	0	8.97	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	727.0	0	BX	0	8.93	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	728.0	0	BX	0	8.92	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	729.0	0	BX	0	8.89	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	730.0	0	BX	0	8.86	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	731.0	0	BX	0	8.86	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	732.0	0	BX	0	8.85	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	733.0	0	BX	0	8.84	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	734.0	0	BX	0	8.84	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	735.0	0	BX	0	8.84	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	736.0	0	BX	0	8.84	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	737.0	0	BX	0	8.84	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	738.0	0	BX	0	8.82	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	739.0	0	BX	0	8.81	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	740.0	0	BX	0	8.81	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	741.0	0	BX	0	8.81	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	742.0	0	BX	0	8.82	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	743.0	0	BX	0	8.81	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	744.0	0	BX	0	8.82	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	745.0	0	BX	0	8.82	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	746.0	0	BX	0	8.82	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	747.0	0	BX	0	8.82	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	748.0	0	BX	0	8.81	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	749.0	0	BX	0	8.81	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	750.0	0	BX	0	8.80	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	751.0	0	BX	0	8.82	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	752.0	0	BX	0	8.84	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	753.0	0	BX	0	8.82	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	754.0	0	BX	0	8.81	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	755.0	0	BX	0	8.77	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	756.0	0	BX	0	8.77	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	757.0	0	BX	0	8.76	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	758.0	0	BX	0	8.76	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	759.0	0	BX	0	8.76	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	760.0	0	BX	0	8.76	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	761.0	0	BX	0	8.73	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	762.0	0	BX	0	8.72	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	763.0	0	BX	0	8.71	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	764.0	0	BX	0	8.72	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	765.0	0	BX	0	8.72	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	766.0	0	BX	0	8.72	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	767.0	0	BX	0	8.72	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	768.0	0	BX	0	8.72	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	769.0	0	BX	0	8.72	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	770.0	0	BX	0	8.71	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	771.0	0	BX	0	8.71	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	772.0	0	BX	0	8.69	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	773.0	0	BX	0	8.67	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	774.0	0	BX	0	8.64	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	775.0	0	BX	0	8.63	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	776.0	0	BX	0	8.60	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	777.0	0	BX	0	8.60	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	778.0	0	BX	0	8.59	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	779.0	0	BX	0	8.59	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	780.0	0	BX	0	8.59	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	781.0	0	BX	0	8.59	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	782.0	0	BX	0	8.59	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	783.0	0	BX	0	8.57	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	784.0	0	BX	0	8.59	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	785.0	0	BX	0	8.59	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	786.0	0	BX	0	8.59	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	787.0	0	BX	0	8.57	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	788.0	0	BX	0	8.57	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	789.0	0	BX	0	8.56	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	790.0	0	BX	0	8.52	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	791.0	0	BX	0	8.51	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	792.0	0	BX	0	8.51	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	793.0	0	BX	0	8.51	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	794.0	0	BX	0	8.51	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	795.0	0	BX	0	8.52	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	796.0	0	BX	0	8.52	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	797.0	0	BX	0	8.52	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	798.0	0	BX	0	8.52	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	799.0	0	BX	0	8.52	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	800.0	0	BX	0	8.52	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	801.0	0	BX	0	8.51	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	802.0	0	BX	0	8.50	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	803.0	0	BX	0	8.48	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	804.0	0	BX	0	8.48	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	805.0	0	BX	0	8.47	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	806.0	0	BX	0	8.47	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	807.0	0	BX	0	8.46	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	808.0	0	BX	0	8.44	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	809.0	0	BX	0	8.43	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	810.0	0	BX	0	8.36	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	811.0	0	BX	0	8.30	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	812.0	0	BX	0	8.26	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	813.0	0	BX	0	8.26	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	814.0	0	BX	0	8.26	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	815.0	0	BX	0	8.26	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	816.0	0	BX	0	8.26	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	817.0	0	BX	0	8.26	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	818.0	0	BX	0	8.26	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	819.0	0	BX	0	8.26	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	820.0	0	BX	0	8.27	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	821.0	0	BX	0	8.27	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	822.0	0	BX	0	8.27	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	823.0	0	BX	0	8.27	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	824.0	0	BX	0	8.27	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	825.0	0	BX	0	8.27	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	826.0	0	BX	0	8.27	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	827.0	0	BX	0	8.27	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	828.0	0	BX	0	8.27	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	829.0	0	BX	0	8.27	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	830.0	0	BX	0	8.27	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	831.0	0	BX	0	8.27	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	832.0	0	BX	0	8.27	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	833.0	0	BX	0	8.27	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	834.0	0	BX	0	8.26	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	835.0	0	BX	0	8.25	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	836.0	0	BX	0	8.22	0
@4300__1995605	005	C	08/11/1995	12:43	52.7667	6.9167	0	837.0	0	BX	0	8.22	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	3.0	0	BX	0	99.90	
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	4.0	0	BX	0	26.11	
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	5.0	0	BX	0	26.10	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	6.0	0	BX	0	26.09	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	8.0	0	BX	0	26.07	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	9.0	0	BX	0	26.07	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	10.0	0	BX	0	26.07	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	11.0	0	BX	0	26.06	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	12.0	0	BX	0	26.06	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	13.0	0	BX	0	26.06	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	14.0	0	BX	0	26.04	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	15.0	0	BX	0	26.04	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	16.0	0	BX	0	26.04	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	17.0	0	BX	0	26.04	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	18.0	0	BX	0	26.04	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	19.0	0	BX	0	26.04	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	20.0	0	BX	0	26.04	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	22.0	0	BX	0	26.04	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	23.0	0	BX	0	26.04	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	24.0	0	BX	0	26.03	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	25.0	0	BX	0	26.03	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	26.0	0	BX	0	26.03	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	27.0	0	BX	0	26.03	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	28.0	0	BX	0	26.02	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	29.0	0	BX	0	26.02	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	30.0	0	BX	0	26.03	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	31.0	0	BX	0	26.03	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	32.0	0	BX	0	26.03	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	33.0	0	BX	0	26.03	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	34.0	0	BX	0	26.03	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	36.0	0	BX	0	26.03	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	37.0	0	BX	0	26.03	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	38.0	0	BX	0	26.02	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	39.0	0	BX	0	26.02	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	40.0	0	BX	0	26.02	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	41.0	0	BX	0	26.02	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	42.0	0	BX	0	26.02	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	43.0	0	BX	0	26.02	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	44.0	0	BX	0	26.02	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	45.0	0	BX	0	26.02	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	46.0	0	BX	0	26.02	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	47.0	0	BX	0	26.02	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	48.0	0	BX	0	26.02	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	49.0	0	BX	0	26.02	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	51.0	0	BX	0	26.02	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	52.0	0	BX	0	26.02	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	53.0	0	BX	0	26.01	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	54.0	0	BX	0	26.00	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	55.0	0	BX	0	25.79	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	56.0	0	BX	0	25.01	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	57.0	0	BX	0	23.60	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	58.0	0	BX	0	22.76	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	59.0	0	BX	0	21.71	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	60.0	0	BX	0	20.81	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	61.0	0	BX	0	20.29	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	62.0	0	BX	0	19.73	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	63.0	0	BX	0	19.32	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	65.0	0	BX	0	18.92	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	66.0	0	BX	0	18.64	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	67.0	0	BX	0	18.40	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	68.0	0	BX	0	18.26	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	69.0	0	BX	0	18.02	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	70.0	0	BX	0	17.92	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	71.0	0	BX	0	17.86	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	72.0	0	BX	0	17.85	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	73.0	0	BX	0	17.80	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	74.0	0	BX	0	17.63	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	75.0	0	BX	0	17.46	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	76.0	0	BX	0	17.19	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	77.0	0	BX	0	16.94	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	78.0	0	BX	0	16.60	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	79.0	0	BX	0	16.21	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	81.0	0	BX	0	16.02	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	82.0	0	BX	0	15.75	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	83.0	0	BX	0	15.53	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	84.0	0	BX	0	15.50	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	85.0	0	BX	0	15.47	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	86.0	0	BX	0	15.36	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	87.0	0	BX	0	15.26	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	88.0	0	BX	0	15.18	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	89.0	0	BX	0	15.07	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	90.0	0	BX	0	14.94	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	91.0	0	BX	0	14.88	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	92.0	0	BX	0	14.81	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	93.0	0	BX	0	14.71	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	94.0	0	BX	0	14.65	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	96.0	0	BX	0	14.59	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	97.0	0	BX	0	14.54	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	98.0	0	BX	0	14.46	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	99.0	0	BX	0	14.38	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	100.0	0	BX	0	14.28	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	101.0	0	BX	0	14.23	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	102.0	0	BX	0	14.21	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	103.0	0	BX	0	14.10	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	104.0	0	BX	0	14.01	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	105.0	0	BX	0	13.93	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	106.0	0	BX	0	13.88	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	107.0	0	BX	0	13.84	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	108.0	0	BX	0	13.82	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	109.0	0	BX	0	13.80	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	110.0	0	BX	0	13.77	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	112.0	0	BX	0	13.72	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	113.0	0	BX	0	13.63	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	114.0	0	BX	0	13.59	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	115.0	0	BX	0	13.50	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	116.0	0	BX	0	13.44	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	117.0	0	BX	0	13.38	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	118.0	0	BX	0	13.36	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	119.0	0	BX	0	13.35	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	120.0	0	BX	0	13.34	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	121.0	0	BX	0	13.30	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	122.0	0	BX	0	13.28	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	123.0	0	BX	0	13.27	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	124.0	0	BX	0	13.27	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	125.0	0	BX	0	13.26	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	126.0	0	BX	0	13.25	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	128.0	0	BX	0	13.21	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	129.0	0	BX	0	13.18	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	130.0	0	BX	0	13.18	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	131.0	0	BX	0	13.17	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	132.0	0	BX	0	13.07	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	133.0	0	BX	0	13.00	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	134.0	0	BX	0	12.97	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	135.0	0	BX	0	12.96	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	136.0	0	BX	0	12.94	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	137.0	0	BX	0	12.92	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	138.0	0	BX	0	12.90	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	139.0	0	BX	0	12.88	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	140.0	0	BX	0	12.82	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	141.0	0	BX	0	12.79	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	142.0	0	BX	0	12.77	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	143.0	0	BX	0	12.75	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	145.0	0	BX	0	12.72	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	146.0	0	BX	0	12.65	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	147.0	0	BX	0	12.60	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	148.0	0	BX	0	12.59	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	149.0	0	BX	0	12.53	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	150.0	0	BX	0	12.50	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	151.0	0	BX	0	12.46	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	152.0	0	BX	0	12.43	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	153.0	0	BX	0	12.42	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	154.0	0	BX	0	12.42	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	155.0	0	BX	0	12.42	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	156.0	0	BX	0	12.36	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	157.0	0	BX	0	12.34	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	158.0	0	BX	0	12.34	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	159.0	0	BX	0	12.34	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	160.0	0	BX	0	12.34	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	162.0	0	BX	0	12.32	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	163.0	0	BX	0	12.32	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	164.0	0	BX	0	12.32	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	165.0	0	BX	0	12.34	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	166.0	0	BX	0	12.32	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	167.0	0	BX	0	12.32	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	168.0	0	BX	0	12.30	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	169.0	0	BX	0	12.30	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	170.0	0	BX	0	12.30	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	171.0	0	BX	0	12.31	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	172.0	0	BX	0	12.30	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	173.0	0	BX	0	12.30	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	174.0	0	BX	0	12.28	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	175.0	0	BX	0	12.27	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	176.0	0	BX	0	12.27	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	177.0	0	BX	0	12.26	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	178.0	0	BX	0	12.26	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	180.0	0	BX	0	12.25	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	181.0	0	BX	0	12.25	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	182.0	0	BX	0	12.23	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	183.0	0	BX	0	12.23	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	184.0	0	BX	0	12.21	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	185.0	0	BX	0	12.21	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	186.0	0	BX	0	12.19	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	187.0	0	BX	0	12.18	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	188.0	0	BX	0	12.17	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	189.0	0	BX	0	12.17	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	190.0	0	BX	0	12.17	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	191.0	0	BX	0	12.17	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	192.0	0	BX	0	12.15	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	193.0	0	BX	0	12.14	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	194.0	0	BX	0	12.14	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	195.0	0	BX	0	12.14	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	196.0	0	BX	0	12.13	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	197.0	0	BX	0	12.13	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	199.0	0	BX	0	12.13	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	200.0	0	BX	0	12.10	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	201.0	0	BX	0	12.10	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	202.0	0	BX	0	12.09	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	203.0	0	BX	0	12.09	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	204.0	0	BX	0	12.09	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	205.0	0	BX	0	12.05	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	206.0	0	BX	0	12.02	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	207.0	0	BX	0	12.01	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	208.0	0	BX	0	12.00	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	209.0	0	BX	0	12.00	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	210.0	0	BX	0	11.98	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	211.0	0	BX	0	11.96	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	212.0	0	BX	0	11.96	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	213.0	0	BX	0	11.94	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	214.0	0	BX	0	11.93	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	215.0	0	BX	0	11.92	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	216.0	0	BX	0	11.92	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	218.0	0	BX	0	11.90	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	219.0	0	BX	0	11.90	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	220.0	0	BX	0	11.89	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	221.0	0	BX	0	11.88	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	222.0	0	BX	0	11.88	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	223.0	0	BX	0	11.86	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	224.0	0	BX	0	11.84	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	225.0	0	BX	0	11.82	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	226.0	0	BX	0	11.81	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	227.0	0	BX	0	11.80	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	228.0	0	BX	0	11.80	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	229.0	0	BX	0	11.76	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	230.0	0	BX	0	11.75	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	231.0	0	BX	0	11.73	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	232.0	0	BX	0	11.72	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	233.0	0	BX	0	11.71	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	234.0	0	BX	0	11.71	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	235.0	0	BX	0	11.69	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	237.0	0	BX	0	11.67	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	238.0	0	BX	0	11.67	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	239.0	0	BX	0	11.67	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	240.0	0	BX	0	11.67	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	241.0	0	BX	0	11.64	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	242.0	0	BX	0	11.63	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	243.0	0	BX	0	11.63	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	244.0	0	BX	0	11.63	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	245.0	0	BX	0	11.61	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	246.0	0	BX	0	11.61	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	247.0	0	BX	0	11.59	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	248.0	0	BX	0	11.59	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	249.0	0	BX	0	11.56	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	250.0	0	BX	0	11.53	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	251.0	0	BX	0	11.51	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	252.0	0	BX	0	11.50	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	253.0	0	BX	0	11.50	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	254.0	0	BX	0	11.47	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	255.0	0	BX	0	11.46	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	256.0	0	BX	0	11.46	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	258.0	0	BX	0	11.46	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	259.0	0	BX	0	11.46	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	260.0	0	BX	0	11.46	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	261.0	0	BX	0	11.46	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	262.0	0	BX	0	11.46	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	263.0	0	BX	0	11.46	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	264.0	0	BX	0	11.46	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	265.0	0	BX	0	11.43	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	266.0	0	BX	0	11.42	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	267.0	0	BX	0	11.42	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	268.0	0	BX	0	11.40	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	269.0	0	BX	0	11.39	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	270.0	0	BX	0	11.38	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	271.0	0	BX	0	11.38	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	272.0	0	BX	0	11.36	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	273.0	0	BX	0	11.34	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	274.0	0	BX	0	11.34	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	275.0	0	BX	0	11.32	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	276.0	0	BX	0	11.31	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	277.0	0	BX	0	11.30	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	278.0	0	BX	0	11.26	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	280.0	0	BX	0	11.25	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	281.0	0	BX	0	11.22	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	282.0	0	BX	0	11.21	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	283.0	0	BX	0	11.21	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	284.0	0	BX	0	11.21	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	285.0	0	BX	0	11.21	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	286.0	0	BX	0	11.19	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	287.0	0	BX	0	11.18	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	288.0	0	BX	0	11.17	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	289.0	0	BX	0	11.17	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	290.0	0	BX	0	11.14	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	291.0	0	BX	0	11.13	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	292.0	0	BX	0	11.13	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	293.0	0	BX	0	11.11	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	294.0	0	BX	0	11.09	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	295.0	0	BX	0	11.06	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	296.0	0	BX	0	11.03	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	297.0	0	BX	0	11.01	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	298.0	0	BX	0	10.98	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	299.0	0	BX	0	10.97	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	300.0	0	BX	0	10.94	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	302.0	0	BX	0	10.92	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	303.0	0	BX	0	10.92	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	304.0	0	BX	0	10.92	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	305.0	0	BX	0	10.92	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	306.0	0	BX	0	10.92	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	307.0	0	BX	0	10.94	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	308.0	0	BX	0	10.96	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	309.0	0	BX	0	10.96	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	310.0	0	BX	0	10.96	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	311.0	0	BX	0	10.96	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	312.0	0	BX	0	10.96	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	313.0	0	BX	0	11.01	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	314.0	0	BX	0	11.01	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	315.0	0	BX	0	11.03	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	316.0	0	BX	0	11.03	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	317.0	0	BX	0	11.03	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	318.0	0	BX	0	11.03	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	319.0	0	BX	0	11.05	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	320.0	0	BX	0	11.05	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	321.0	0	BX	0	11.05	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	322.0	0	BX	0	11.05	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	323.0	0	BX	0	11.05	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	324.0	0	BX	0	11.09	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	325.0	0	BX	0	11.14	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	327.0	0	BX	0	11.17	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	328.0	0	BX	0	11.17	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	329.0	0	BX	0	11.19	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	330.0	0	BX	0	11.21	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	331.0	0	BX	0	11.26	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	332.0	0	BX	0	11.31	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	333.0	0	BX	0	11.35	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	334.0	0	BX	0	11.36	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	335.0	0	BX	0	11.38	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	336.0	0	BX	0	11.42	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	337.0	0	BX	0	11.43	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	338.0	0	BX	0	11.47	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	339.0	0	BX	0	11.50	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	340.0	0	BX	0	11.47	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	341.0	0	BX	0	11.46	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	342.0	0	BX	0	11.43	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	343.0	0	BX	0	11.34	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	344.0	0	BX	0	11.26	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	345.0	0	BX	0	11.25	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	346.0	0	BX	0	11.27	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	347.0	0	BX	0	11.30	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	348.0	0	BX	0	11.30	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	349.0	0	BX	0	11.26	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	350.0	0	BX	0	11.22	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	352.0	0	BX	0	11.21	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	353.0	0	BX	0	11.14	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	354.0	0	BX	0	11.05	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	355.0	0	BX	0	11.05	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	356.0	0	BX	0	10.94	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	357.0	0	BX	0	10.80	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	358.0	0	BX	0	10.77	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	359.0	0	BX	0	10.77	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	360.0	0	BX	0	10.76	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	361.0	0	BX	0	10.60	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	362.0	0	BX	0	10.57	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	363.0	0	BX	0	10.56	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	364.0	0	BX	0	10.56	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	365.0	0	BX	0	10.56	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	366.0	0	BX	0	10.59	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	367.0	0	BX	0	10.60	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	368.0	0	BX	0	10.60	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	369.0	0	BX	0	10.72	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	370.0	0	BX	0	10.76	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	371.0	0	BX	0	10.76	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	372.0	0	BX	0	10.88	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	373.0	0	BX	0	10.92	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	374.0	0	BX	0	11.10	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	375.0	0	BX	0	11.11	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	376.0	0	BX	0	11.11	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	377.0	0	BX	0	11.10	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	378.0	0	BX	0	11.10	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	380.0	0	BX	0	11.07	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	381.0	0	BX	0	11.03	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	382.0	0	BX	0	11.01	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	383.0	0	BX	0	11.01	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	384.0	0	BX	0	11.01	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	385.0	0	BX	0	11.01	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	386.0	0	BX	0	11.00	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	387.0	0	BX	0	10.98	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	388.0	0	BX	0	10.98	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	389.0	0	BX	0	10.97	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	390.0	0	BX	0	10.97	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	391.0	0	BX	0	10.97	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	392.0	0	BX	0	10.96	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	393.0	0	BX	0	10.92	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	394.0	0	BX	0	10.84	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	395.0	0	BX	0	10.69	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	396.0	0	BX	0	10.63	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	397.0	0	BX	0	10.59	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	398.0	0	BX	0	10.59	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	399.0	0	BX	0	10.56	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	400.0	0	BX	0	10.55	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	401.0	0	BX	0	10.55	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	402.0	0	BX	0	10.52	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	403.0	0	BX	0	10.50	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	404.0	0	BX	0	10.50	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	405.0	0	BX	0	10.50	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	406.0	0	BX	0	10.50	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	407.0	0	BX	0	10.50	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	408.0	0	BX	0	10.48	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	409.0	0	BX	0	10.48	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	411.0	0	BX	0	10.48	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	412.0	0	BX	0	10.50	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	413.0	0	BX	0	10.51	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	414.0	0	BX	0	10.52	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	415.0	0	BX	0	10.53	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	416.0	0	BX	0	10.53	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	417.0	0	BX	0	10.55	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	418.0	0	BX	0	10.55	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	419.0	0	BX	0	10.55	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	420.0	0	BX	0	10.55	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	421.0	0	BX	0	10.55	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	422.0	0	BX	0	10.53	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	423.0	0	BX	0	10.53	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	424.0	0	BX	0	10.52	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	425.0	0	BX	0	10.51	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	426.0	0	BX	0	10.48	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	427.0	0	BX	0	10.48	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	428.0	0	BX	0	10.48	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	429.0	0	BX	0	10.44	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	430.0	0	BX	0	10.42	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	431.0	0	BX	0	10.38	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	432.0	0	BX	0	10.34	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	433.0	0	BX	0	10.30	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	434.0	0	BX	0	10.30	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	435.0	0	BX	0	10.27	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	436.0	0	BX	0	10.26	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	437.0	0	BX	0	10.23	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	438.0	0	BX	0	10.17	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	439.0	0	BX	0	10.11	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	440.0	0	BX	0	10.09	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	441.0	0	BX	0	10.05	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	442.0	0	BX	0	10.02	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	443.0	0	BX	0	9.97	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	445.0	0	BX	0	9.84	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	446.0	0	BX	0	9.80	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	447.0	0	BX	0	9.77	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	448.0	0	BX	0	9.77	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	449.0	0	BX	0	9.77	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	450.0	0	BX	0	9.77	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	451.0	0	BX	0	9.76	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	452.0	0	BX	0	9.76	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	453.0	0	BX	0	9.76	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	454.0	0	BX	0	9.76	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	455.0	0	BX	0	9.76	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	456.0	0	BX	0	9.77	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	457.0	0	BX	0	9.77	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	458.0	0	BX	0	9.77	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	459.0	0	BX	0	9.77	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	460.0	0	BX	0	9.77	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	461.0	0	BX	0	9.77	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	462.0	0	BX	0	9.77	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	463.0	0	BX	0	9.77	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	464.0	0	BX	0	9.80	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	465.0	0	BX	0	9.77	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	466.0	0	BX	0	9.77	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	467.0	0	BX	0	9.77	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	468.0	0	BX	0	9.80	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	469.0	0	BX	0	9.80	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	470.0	0	BX	0	9.80	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	471.0	0	BX	0	9.81	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	472.0	0	BX	0	9.81	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	473.0	0	BX	0	9.77	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	474.0	0	BX	0	9.76	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	475.0	0	BX	0	9.77	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	476.0	0	BX	0	9.77	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	477.0	0	BX	0	9.77	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	478.0	0	BX	0	9.80	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	479.0	0	BX	0	9.80	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	480.0	0	BX	0	9.80	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	481.0	0	BX	0	9.81	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	482.0	0	BX	0	9.84	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	483.0	0	BX	0	9.88	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	485.0	0	BX	0	9.88	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	486.0	0	BX	0	9.89	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	487.0	0	BX	0	9.89	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	488.0	0	BX	0	9.92	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	489.0	0	BX	0	9.93	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	490.0	0	BX	0	9.97	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	491.0	0	BX	0	10.01	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	492.0	0	BX	0	10.01	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	493.0	0	BX	0	10.01	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	494.0	0	BX	0	10.01	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	495.0	0	BX	0	10.01	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	496.0	0	BX	0	10.02	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	497.0	0	BX	0	10.05	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	498.0	0	BX	0	10.13	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	499.0	0	BX	0	10.13	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	500.0	0	BX	0	10.14	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	501.0	0	BX	0	10.18	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	502.0	0	BX	0	10.19	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	503.0	0	BX	0	10.21	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	504.0	0	BX	0	10.21	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	505.0	0	BX	0	10.26	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	506.0	0	BX	0	10.26	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	507.0	0	BX	0	10.26	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	508.0	0	BX	0	10.26	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	509.0	0	BX	0	10.26	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	510.0	0	BX	0	10.26	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	511.0	0	BX	0	10.25	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	512.0	0	BX	0	10.26	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	513.0	0	BX	0	10.25	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	514.0	0	BX	0	10.25	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	515.0	0	BX	0	10.25	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	516.0	0	BX	0	10.25	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	517.0	0	BX	0	10.25	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	518.0	0	BX	0	10.25	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	519.0	0	BX	0	10.26	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	520.0	0	BX	0	10.26	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	521.0	0	BX	0	10.25	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	522.0	0	BX	0	10.23	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	523.0	0	BX	0	10.18	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	524.0	0	BX	0	10.17	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	525.0	0	BX	0	10.15	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	526.0	0	BX	0	10.13	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	527.0	0	BX	0	10.09	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	528.0	0	BX	0	10.02	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	529.0	0	BX	0	10.01	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	530.0	0	BX	0	10.00	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	531.0	0	BX	0	9.98	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	532.0	0	BX	0	9.98	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	533.0	0	BX	0	9.97	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	535.0	0	BX	0	9.96	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	536.0	0	BX	0	9.96	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	537.0	0	BX	0	9.93	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	538.0	0	BX	0	9.93	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	539.0	0	BX	0	9.92	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	540.0	0	BX	0	9.92	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	541.0	0	BX	0	9.89	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	542.0	0	BX	0	9.86	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	543.0	0	BX	0	9.85	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	544.0	0	BX	0	9.84	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	545.0	0	BX	0	9.84	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	546.0	0	BX	0	9.81	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	547.0	0	BX	0	9.81	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	548.0	0	BX	0	9.81	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	549.0	0	BX	0	9.80	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	550.0	0	BX	0	9.81	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	551.0	0	BX	0	9.81	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	552.0	0	BX	0	9.81	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	553.0	0	BX	0	9.81	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	554.0	0	BX	0	9.80	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	555.0	0	BX	0	9.80	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	556.0	0	BX	0	9.80	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	557.0	0	BX	0	9.80	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	558.0	0	BX	0	9.77	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	559.0	0	BX	0	9.77	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	560.0	0	BX	0	9.77	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	561.0	0	BX	0	9.77	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	562.0	0	BX	0	9.77	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	563.0	0	BX	0	9.77	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	564.0	0	BX	0	9.76	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	565.0	0	BX	0	9.76	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	566.0	0	BX	0	9.76	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	567.0	0	BX	0	9.75	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	568.0	0	BX	0	9.73	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	569.0	0	BX	0	9.73	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	570.0	0	BX	0	9.72	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	571.0	0	BX	0	9.71	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	572.0	0	BX	0	9.71	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	573.0	0	BX	0	9.68	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	574.0	0	BX	0	9.67	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	575.0	0	BX	0	9.67	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	576.0	0	BX	0	9.67	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	577.0	0	BX	0	9.67	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	578.0	0	BX	0	9.67	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	579.0	0	BX	0	9.67	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	580.0	0	BX	0	9.67	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	581.0	0	BX	0	9.67	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	582.0	0	BX	0	9.67	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	583.0	0	BX	0	9.67	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	584.0	0	BX	0	9.67	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	585.0	0	BX	0	9.67	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	586.0	0	BX	0	9.67	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	587.0	0	BX	0	9.65	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	588.0	0	BX	0	9.65	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	589.0	0	BX	0	9.65	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	590.0	0	BX	0	9.67	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	591.0	0	BX	0	9.67	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	592.0	0	BX	0	9.67	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	593.0	0	BX	0	9.65	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	594.0	0	BX	0	9.63	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	595.0	0	BX	0	9.63	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	596.0	0	BX	0	9.61	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	597.0	0	BX	0	9.61	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	598.0	0	BX	0	9.60	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	599.0	0	BX	0	9.59	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	600.0	0	BX	0	9.57	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	601.0	0	BX	0	9.57	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	602.0	0	BX	0	9.56	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	603.0	0	BX	0	9.55	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	604.0	0	BX	0	9.55	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	605.0	0	BX	0	9.55	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	606.0	0	BX	0	9.52	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	607.0	0	BX	0	9.52	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	608.0	0	BX	0	9.52	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	609.0	0	BX	0	9.55	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	610.0	0	BX	0	9.55	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	611.0	0	BX	0	9.55	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	613.0	0	BX	0	9.55	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	614.0	0	BX	0	9.52	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	615.0	0	BX	0	9.52	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	616.0	0	BX	0	9.50	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	617.0	0	BX	0	9.48	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	618.0	0	BX	0	9.46	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	619.0	0	BX	0	9.46	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	620.0	0	BX	0	9.46	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	621.0	0	BX	0	9.44	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	622.0	0	BX	0	9.42	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	623.0	0	BX	0	9.42	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	624.0	0	BX	0	9.40	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	625.0	0	BX	0	9.40	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	626.0	0	BX	0	9.39	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	627.0	0	BX	0	9.38	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	628.0	0	BX	0	9.36	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	629.0	0	BX	0	9.35	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	630.0	0	BX	0	9.34	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	631.0	0	BX	0	9.34	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	632.0	0	BX	0	9.32	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	633.0	0	BX	0	9.31	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	634.0	0	BX	0	9.31	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	635.0	0	BX	0	9.32	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	636.0	0	BX	0	9.32	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	637.0	0	BX	0	9.31	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	638.0	0	BX	0	9.31	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	639.0	0	BX	0	9.31	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	640.0	0	BX	0	9.31	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	641.0	0	BX	0	9.31	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	642.0	0	BX	0	9.30	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	643.0	0	BX	0	9.30	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	644.0	0	BX	0	9.27	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	645.0	0	BX	0	9.30	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	646.0	0	BX	0	9.30	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	647.0	0	BX	0	9.31	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	648.0	0	BX	0	9.32	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	649.0	0	BX	0	9.34	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	650.0	0	BX	0	9.35	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	651.0	0	BX	0	9.36	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	652.0	0	BX	0	9.36	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	653.0	0	BX	0	9.38	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	654.0	0	BX	0	9.39	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	655.0	0	BX	0	9.40	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	656.0	0	BX	0	9.40	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	657.0	0	BX	0	9.40	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	658.0	0	BX	0	9.40	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	659.0	0	BX	0	9.40	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	660.0	0	BX	0	9.40	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	661.0	0	BX	0	9.40	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	662.0	0	BX	0	9.40	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	663.0	0	BX	0	9.40	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	664.0	0	BX	0	9.40	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	665.0	0	BX	0	9.40	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	666.0	0	BX	0	9.40	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	667.0	0	BX	0	9.42	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	668.0	0	BX	0	9.43	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	669.0	0	BX	0	9.44	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	670.0	0	BX	0	9.43	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	671.0	0	BX	0	9.43	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	672.0	0	BX	0	9.42	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	673.0	0	BX	0	9.42	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	674.0	0	BX	0	9.40	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	675.0	0	BX	0	9.39	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	676.0	0	BX	0	9.39	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	677.0	0	BX	0	9.39	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	678.0	0	BX	0	9.38	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	679.0	0	BX	0	9.39	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	680.0	0	BX	0	9.38	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	681.0	0	BX	0	9.38	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	682.0	0	BX	0	9.38	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	683.0	0	BX	0	9.38	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	684.0	0	BX	0	9.38	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	685.0	0	BX	0	9.38	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	686.0	0	BX	0	9.38	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	687.0	0	BX	0	9.34	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	688.0	0	BX	0	9.34	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	689.0	0	BX	0	9.32	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	690.0	0	BX	0	9.31	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	691.0	0	BX	0	9.31	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	692.0	0	BX	0	9.31	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	693.0	0	BX	0	9.31	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	694.0	0	BX	0	9.30	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	695.0	0	BX	0	9.30	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	696.0	0	BX	0	9.30	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	697.0	0	BX	0	9.30	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	698.0	0	BX	0	9.30	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	699.0	0	BX	0	9.30	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	700.0	0	BX	0	9.30	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	701.0	0	BX	0	9.27	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	702.0	0	BX	0	9.27	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	703.0	0	BX	0	9.26	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	704.0	0	BX	0	9.23	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	705.0	0	BX	0	9.22	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	706.0	0	BX	0	9.23	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	707.0	0	BX	0	9.22	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	708.0	0	BX	0	9.22	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	709.0	0	BX	0	9.22	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	710.0	0	BX	0	9.22	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	711.0	0	BX	0	9.22	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	712.0	0	BX	0	9.22	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	713.0	0	BX	0	9.22	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	714.0	0	BX	0	9.21	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	715.0	0	BX	0	9.21	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	716.0	0	BX	0	9.21	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	717.0	0	BX	0	9.21	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	718.0	0	BX	0	9.21	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	719.0	0	BX	0	9.21	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	720.0	0	BX	0	9.21	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	721.0	0	BX	0	9.19	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	722.0	0	BX	0	9.17	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	723.0	0	BX	0	9.14	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	724.0	0	BX	0	9.13	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	725.0	0	BX	0	9.11	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	726.0	0	BX	0	9.09	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	727.0	0	BX	0	9.06	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	728.0	0	BX	0	9.05	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	729.0	0	BX	0	9.02	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	730.0	0	BX	0	9.05	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	731.0	0	BX	0	9.05	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	732.0	0	BX	0	9.06	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	733.0	0	BX	0	9.06	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	734.0	0	BX	0	9.02	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	735.0	0	BX	0	9.02	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	736.0	0	BX	0	9.01	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	737.0	0	BX	0	9.01	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	738.0	0	BX	0	9.00	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	739.0	0	BX	0	8.97	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	740.0	0	BX	0	8.94	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	741.0	0	BX	0	8.88	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	742.0	0	BX	0	8.85	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	743.0	0	BX	0	8.85	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	744.0	0	BX	0	8.85	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	745.0	0	BX	0	8.86	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	746.0	0	BX	0	8.85	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	747.0	0	BX	0	8.84	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	748.0	0	BX	0	8.82	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	749.0	0	BX	0	8.81	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	750.0	0	BX	0	8.80	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	751.0	0	BX	0	8.77	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	752.0	0	BX	0	8.80	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	753.0	0	BX	0	8.80	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	754.0	0	BX	0	8.76	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	755.0	0	BX	0	8.73	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	756.0	0	BX	0	8.72	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	757.0	0	BX	0	8.68	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	758.0	0	BX	0	8.67	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	759.0	0	BX	0	8.65	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	760.0	0	BX	0	8.59	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	761.0	0	BX	0	8.56	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	762.0	0	BX	0	8.59	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	763.0	0	BX	0	8.59	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	764.0	0	BX	0	8.55	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	765.0	0	BX	0	8.55	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	766.0	0	BX	0	8.52	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	767.0	0	BX	0	8.52	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	768.0	0	BX	0	8.51	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	769.0	0	BX	0	8.51	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	770.0	0	BX	0	8.51	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	771.0	0	BX	0	8.48	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	772.0	0	BX	0	8.46	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	773.0	0	BX	0	8.44	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	774.0	0	BX	0	8.42	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	775.0	0	BX	0	8.42	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	776.0	0	BX	0	8.40	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	777.0	0	BX	0	8.38	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	778.0	0	BX	0	8.38	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	779.0	0	BX	0	8.38	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	780.0	0	BX	0	8.38	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	781.0	0	BX	0	8.38	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	782.0	0	BX	0	8.39	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	783.0	0	BX	0	8.40	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	784.0	0	BX	0	8.39	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	785.0	0	BX	0	8.39	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	786.0	0	BX	0	8.38	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	787.0	0	BX	0	8.38	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	788.0	0	BX	0	8.38	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	789.0	0	BX	0	8.36	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	790.0	0	BX	0	8.35	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	791.0	0	BX	0	8.34	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	792.0	0	BX	0	8.35	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	793.0	0	BX	0	8.34	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	794.0	0	BX	0	8.34	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	795.0	0	BX	0	8.34	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	796.0	0	BX	0	8.34	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	797.0	0	BX	0	8.36	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	798.0	0	BX	0	8.47	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	799.0	0	BX	0	8.57	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	800.0	0	BX	0	8.59	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	801.0	0	BX	0	8.52	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	802.0	0	BX	0	8.48	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	803.0	0	BX	0	8.47	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	804.0	0	BX	0	8.47	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	805.0	0	BX	0	8.44	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	806.0	0	BX	0	8.43	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	807.0	0	BX	0	8.42	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	808.0	0	BX	0	8.40	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	809.0	0	BX	0	8.39	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	810.0	0	BX	0	8.38	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	811.0	0	BX	0	8.38	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	812.0	0	BX	0	8.38	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	813.0	0	BX	0	8.36	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	814.0	0	BX	0	8.34	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	815.0	0	BX	0	8.32	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	816.0	0	BX	0	8.32	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	817.0	0	BX	0	8.32	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	818.0	0	BX	0	8.32	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	819.0	0	BX	0	8.31	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	820.0	0	BX	0	8.31	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	821.0	0	BX	0	8.30	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	822.0	0	BX	0	8.30	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	823.0	0	BX	0	8.27	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	824.0	0	BX	0	8.26	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	825.0	0	BX	0	8.25	0
@4300__1995605	006	C	08/11/1995	18:43	53.1333	5.7500	0	826.0	0	BX	0	8.25	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	3.0	0	BX	0	99.90	
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	4.0	0	BX	0	28.27	
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	5.0	0	BX	0	28.27	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	6.0	0	BX	0	28.26	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	8.0	0	BX	0	28.26	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	9.0	0	BX	0	28.26	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	10.0	0	BX	0	28.26	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	11.0	0	BX	0	28.25	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	12.0	0	BX	0	28.26	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	13.0	0	BX	0	28.25	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	14.0	0	BX	0	28.25	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	15.0	0	BX	0	28.25	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	16.0	0	BX	0	28.25	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	17.0	0	BX	0	28.25	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	18.0	0	BX	0	28.22	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	19.0	0	BX	0	28.22	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	20.0	0	BX	0	28.22	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	22.0	0	BX	0	28.21	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	23.0	0	BX	0	28.21	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	24.0	0	BX	0	28.21	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	25.0	0	BX	0	28.22	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	26.0	0	BX	0	28.21	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	27.0	0	BX	0	28.21	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	28.0	0	BX	0	28.18	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	29.0	0	BX	0	28.17	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	30.0	0	BX	0	28.13	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	31.0	0	BX	0	28.11	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	32.0	0	BX	0	28.10	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	33.0	0	BX	0	27.88	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	34.0	0	BX	0	27.61	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	36.0	0	BX	0	27.43	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	37.0	0	BX	0	27.35	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	38.0	0	BX	0	27.29	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	39.0	0	BX	0	27.23	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	40.0	0	BX	0	27.12	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	41.0	0	BX	0	27.04	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	42.0	0	BX	0	26.98	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	43.0	0	BX	0	26.90	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	44.0	0	BX	0	26.81	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	45.0	0	BX	0	26.73	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	46.0	0	BX	0	26.55	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	47.0	0	BX	0	26.47	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	48.0	0	BX	0	26.37	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	49.0	0	BX	0	26.35	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	51.0	0	BX	0	26.39	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	52.0	0	BX	0	26.43	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	53.0	0	BX	0	26.50	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	54.0	0	BX	0	26.50	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	55.0	0	BX	0	26.45	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	56.0	0	BX	0	26.43	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	57.0	0	BX	0	26.37	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	58.0	0	BX	0	26.27	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	59.0	0	BX	0	26.14	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	60.0	0	BX	0	26.07	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	61.0	0	BX	0	26.01	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	62.0	0	BX	0	25.98	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	63.0	0	BX	0	25.95	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	65.0	0	BX	0	25.93	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	66.0	0	BX	0	25.90	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	67.0	0	BX	0	25.88	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	68.0	0	BX	0	25.88	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	69.0	0	BX	0	25.87	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	70.0	0	BX	0	25.87	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	71.0	0	BX	0	25.84	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	72.0	0	BX	0	25.84	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	73.0	0	BX	0	25.80	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	74.0	0	BX	0	25.79	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	75.0	0	BX	0	25.76	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	76.0	0	BX	0	25.76	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	77.0	0	BX	0	25.72	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	78.0	0	BX	0	25.72	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	79.0	0	BX	0	25.70	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	81.0	0	BX	0	25.69	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	82.0	0	BX	0	25.69	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	83.0	0	BX	0	25.69	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	84.0	0	BX	0	25.72	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	85.0	0	BX	0	25.76	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	86.0	0	BX	0	25.79	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	87.0	0	BX	0	25.80	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	88.0	0	BX	0	25.81	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	89.0	0	BX	0	25.81	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	90.0	0	BX	0	25.84	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	91.0	0	BX	0	25.87	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	92.0	0	BX	0	25.90	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	93.0	0	BX	0	25.93	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	94.0	0	BX	0	25.95	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	96.0	0	BX	0	25.98	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	97.0	0	BX	0	26.02	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	98.0	0	BX	0	26.05	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	99.0	0	BX	0	26.10	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	100.0	0	BX	0	26.12	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	101.0	0	BX	0	26.14	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	102.0	0	BX	0	26.14	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	103.0	0	BX	0	26.12	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	104.0	0	BX	0	26.14	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	105.0	0	BX	0	26.14	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	106.0	0	BX	0	26.12	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	107.0	0	BX	0	26.07	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	108.0	0	BX	0	25.79	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	109.0	0	BX	0	25.76	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	110.0	0	BX	0	25.76	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	112.0	0	BX	0	25.76	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	113.0	0	BX	0	25.76	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	114.0	0	BX	0	25.84	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	115.0	0	BX	0	25.86	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	116.0	0	BX	0	25.87	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	117.0	0	BX	0	25.86	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	118.0	0	BX	0	25.87	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	119.0	0	BX	0	25.86	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	120.0	0	BX	0	25.84	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	121.0	0	BX	0	25.88	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	122.0	0	BX	0	25.92	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	123.0	0	BX	0	25.92	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	124.0	0	BX	0	25.86	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	125.0	0	BX	0	25.79	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	126.0	0	BX	0	25.76	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	128.0	0	BX	0	25.63	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	129.0	0	BX	0	25.54	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	130.0	0	BX	0	25.47	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	131.0	0	BX	0	25.42	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	132.0	0	BX	0	25.39	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	133.0	0	BX	0	25.35	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	134.0	0	BX	0	25.31	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	135.0	0	BX	0	25.28	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	136.0	0	BX	0	25.26	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	137.0	0	BX	0	25.25	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	138.0	0	BX	0	25.14	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	139.0	0	BX	0	25.06	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	140.0	0	BX	0	24.96	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	141.0	0	BX	0	24.89	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	142.0	0	BX	0	24.88	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	143.0	0	BX	0	24.90	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	145.0	0	BX	0	25.01	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	146.0	0	BX	0	25.06	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	147.0	0	BX	0	25.06	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	148.0	0	BX	0	25.05	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	149.0	0	BX	0	25.02	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	150.0	0	BX	0	25.01	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	151.0	0	BX	0	25.01	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	152.0	0	BX	0	25.01	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	153.0	0	BX	0	24.98	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	154.0	0	BX	0	24.89	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	155.0	0	BX	0	24.60	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	156.0	0	BX	0	24.40	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	157.0	0	BX	0	23.93	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	158.0	0	BX	0	23.76	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	159.0	0	BX	0	23.65	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	160.0	0	BX	0	23.55	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	162.0	0	BX	0	23.25	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	163.0	0	BX	0	22.71	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	164.0	0	BX	0	22.48	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	165.0	0	BX	0	22.21	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	166.0	0	BX	0	21.87	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	167.0	0	BX	0	21.61	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	168.0	0	BX	0	21.27	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	169.0	0	BX	0	20.97	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	170.0	0	BX	0	20.85	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	171.0	0	BX	0	20.79	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	172.0	0	BX	0	20.71	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	173.0	0	BX	0	20.65	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	174.0	0	BX	0	20.59	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	175.0	0	BX	0	20.56	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	176.0	0	BX	0	20.52	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	177.0	0	BX	0	20.46	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	178.0	0	BX	0	20.34	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	180.0	0	BX	0	20.12	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	181.0	0	BX	0	20.05	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	182.0	0	BX	0	20.01	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	183.0	0	BX	0	19.95	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	184.0	0	BX	0	19.92	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	185.0	0	BX	0	19.85	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	186.0	0	BX	0	19.77	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	187.0	0	BX	0	19.67	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	188.0	0	BX	0	19.60	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	189.0	0	BX	0	19.60	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	190.0	0	BX	0	19.61	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	191.0	0	BX	0	19.68	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	192.0	0	BX	0	19.76	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	193.0	0	BX	0	19.76	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	194.0	0	BX	0	19.69	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	195.0	0	BX	0	19.62	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	196.0	0	BX	0	19.52	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	197.0	0	BX	0	19.42	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	199.0	0	BX	0	19.20	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	200.0	0	BX	0	18.94	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	201.0	0	BX	0	18.93	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	202.0	0	BX	0	18.92	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	203.0	0	BX	0	18.90	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	204.0	0	BX	0	18.89	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	205.0	0	BX	0	18.87	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	206.0	0	BX	0	18.85	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	207.0	0	BX	0	18.80	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	208.0	0	BX	0	18.71	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	209.0	0	BX	0	18.65	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	210.0	0	BX	0	18.62	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	211.0	0	BX	0	18.59	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	212.0	0	BX	0	18.48	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	213.0	0	BX	0	18.23	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	214.0	0	BX	0	18.02	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	215.0	0	BX	0	17.88	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	216.0	0	BX	0	17.78	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	218.0	0	BX	0	17.67	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	219.0	0	BX	0	17.52	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	220.0	0	BX	0	17.37	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	221.0	0	BX	0	17.25	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	222.0	0	BX	0	17.17	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	223.0	0	BX	0	17.15	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	224.0	0	BX	0	17.13	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	225.0	0	BX	0	17.12	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	226.0	0	BX	0	17.12	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	227.0	0	BX	0	17.12	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	228.0	0	BX	0	17.11	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	229.0	0	BX	0	16.98	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	230.0	0	BX	0	16.95	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	231.0	0	BX	0	16.94	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	232.0	0	BX	0	16.93	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	233.0	0	BX	0	16.89	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	234.0	0	BX	0	16.77	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	235.0	0	BX	0	16.61	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	237.0	0	BX	0	16.32	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	238.0	0	BX	0	16.29	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	239.0	0	BX	0	16.35	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	240.0	0	BX	0	16.32	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	241.0	0	BX	0	16.11	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	242.0	0	BX	0	15.92	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	243.0	0	BX	0	15.82	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	244.0	0	BX	0	15.79	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	245.0	0	BX	0	15.78	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	246.0	0	BX	0	15.77	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	247.0	0	BX	0	15.75	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	248.0	0	BX	0	15.73	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	249.0	0	BX	0	15.71	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	250.0	0	BX	0	15.68	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	251.0	0	BX	0	15.67	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	252.0	0	BX	0	15.63	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	253.0	0	BX	0	15.54	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	254.0	0	BX	0	15.50	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	255.0	0	BX	0	15.42	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	256.0	0	BX	0	15.35	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	258.0	0	BX	0	15.31	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	259.0	0	BX	0	15.25	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	260.0	0	BX	0	15.22	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	261.0	0	BX	0	15.15	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	262.0	0	BX	0	15.08	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	263.0	0	BX	0	15.06	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	264.0	0	BX	0	15.00	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	265.0	0	BX	0	14.92	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	266.0	0	BX	0	14.85	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	267.0	0	BX	0	14.79	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	268.0	0	BX	0	14.75	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	269.0	0	BX	0	14.72	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	270.0	0	BX	0	14.71	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	271.0	0	BX	0	14.67	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	272.0	0	BX	0	14.67	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	273.0	0	BX	0	14.63	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	274.0	0	BX	0	14.59	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	275.0	0	BX	0	14.57	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	276.0	0	BX	0	14.55	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	277.0	0	BX	0	14.54	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	278.0	0	BX	0	14.54	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	280.0	0	BX	0	14.54	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	281.0	0	BX	0	14.55	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	282.0	0	BX	0	14.55	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	283.0	0	BX	0	14.56	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	284.0	0	BX	0	14.56	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	285.0	0	BX	0	14.55	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	286.0	0	BX	0	14.52	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	287.0	0	BX	0	14.52	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	288.0	0	BX	0	14.51	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	289.0	0	BX	0	14.52	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	290.0	0	BX	0	14.51	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	291.0	0	BX	0	14.47	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	292.0	0	BX	0	14.35	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	293.0	0	BX	0	14.31	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	294.0	0	BX	0	14.27	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	295.0	0	BX	0	14.21	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	296.0	0	BX	0	14.15	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	297.0	0	BX	0	14.13	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	298.0	0	BX	0	14.11	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	299.0	0	BX	0	14.03	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	300.0	0	BX	0	13.89	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	302.0	0	BX	0	13.82	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	303.0	0	BX	0	13.71	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	304.0	0	BX	0	13.71	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	305.0	0	BX	0	13.73	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	306.0	0	BX	0	13.75	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	307.0	0	BX	0	13.75	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	308.0	0	BX	0	13.76	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	309.0	0	BX	0	13.76	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	310.0	0	BX	0	13.77	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	311.0	0	BX	0	13.76	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	312.0	0	BX	0	13.76	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	313.0	0	BX	0	13.75	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	314.0	0	BX	0	13.71	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	315.0	0	BX	0	13.65	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	316.0	0	BX	0	13.61	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	317.0	0	BX	0	13.60	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	318.0	0	BX	0	13.57	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	319.0	0	BX	0	13.55	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	320.0	0	BX	0	13.53	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	321.0	0	BX	0	13.53	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	322.0	0	BX	0	13.51	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	323.0	0	BX	0	13.50	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	324.0	0	BX	0	13.40	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	325.0	0	BX	0	13.34	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	327.0	0	BX	0	13.26	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	328.0	0	BX	0	13.25	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	329.0	0	BX	0	13.22	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	330.0	0	BX	0	13.19	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	331.0	0	BX	0	13.17	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	332.0	0	BX	0	13.14	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	333.0	0	BX	0	13.13	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	334.0	0	BX	0	13.13	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	335.0	0	BX	0	13.07	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	336.0	0	BX	0	13.06	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	337.0	0	BX	0	13.02	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	338.0	0	BX	0	13.00	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	339.0	0	BX	0	12.97	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	340.0	0	BX	0	12.94	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	341.0	0	BX	0	12.90	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	342.0	0	BX	0	12.84	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	343.0	0	BX	0	12.82	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	344.0	0	BX	0	12.80	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	345.0	0	BX	0	12.78	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	346.0	0	BX	0	12.75	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	347.0	0	BX	0	12.67	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	348.0	0	BX	0	12.63	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	349.0	0	BX	0	12.63	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	350.0	0	BX	0	12.59	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	352.0	0	BX	0	12.53	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	353.0	0	BX	0	12.46	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	354.0	0	BX	0	12.38	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	355.0	0	BX	0	12.32	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	356.0	0	BX	0	12.27	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	357.0	0	BX	0	12.23	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	358.0	0	BX	0	12.21	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	359.0	0	BX	0	12.21	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	360.0	0	BX	0	12.18	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	361.0	0	BX	0	12.13	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	362.0	0	BX	0	12.11	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	363.0	0	BX	0	12.11	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	364.0	0	BX	0	12.14	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	365.0	0	BX	0	12.14	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	366.0	0	BX	0	12.13	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	367.0	0	BX	0	12.13	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	368.0	0	BX	0	12.11	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	369.0	0	BX	0	12.09	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	370.0	0	BX	0	12.09	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	371.0	0	BX	0	12.09	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	372.0	0	BX	0	12.09	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	373.0	0	BX	0	12.09	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	374.0	0	BX	0	12.09	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	375.0	0	BX	0	12.10	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	376.0	0	BX	0	12.05	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	377.0	0	BX	0	12.00	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	378.0	0	BX	0	12.00	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	380.0	0	BX	0	12.01	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	381.0	0	BX	0	12.02	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	382.0	0	BX	0	12.01	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	383.0	0	BX	0	12.01	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	384.0	0	BX	0	12.00	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	385.0	0	BX	0	12.07	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	386.0	0	BX	0	12.23	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	387.0	0	BX	0	12.23	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	388.0	0	BX	0	12.21	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	389.0	0	BX	0	12.21	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	390.0	0	BX	0	12.19	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	391.0	0	BX	0	12.19	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	392.0	0	BX	0	12.19	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	393.0	0	BX	0	12.19	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	394.0	0	BX	0	12.09	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	395.0	0	BX	0	11.97	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	396.0	0	BX	0	11.92	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	397.0	0	BX	0	11.90	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	398.0	0	BX	0	11.89	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	399.0	0	BX	0	11.88	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	400.0	0	BX	0	11.86	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	401.0	0	BX	0	11.85	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	402.0	0	BX	0	11.84	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	403.0	0	BX	0	11.84	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	404.0	0	BX	0	11.90	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	405.0	0	BX	0	12.00	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	406.0	0	BX	0	12.02	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	407.0	0	BX	0	12.05	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	408.0	0	BX	0	12.05	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	409.0	0	BX	0	12.06	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	411.0	0	BX	0	12.05	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	412.0	0	BX	0	12.06	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	413.0	0	BX	0	12.07	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	414.0	0	BX	0	12.11	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	415.0	0	BX	0	12.13	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	416.0	0	BX	0	12.15	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	417.0	0	BX	0	12.19	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	418.0	0	BX	0	12.25	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	419.0	0	BX	0	12.28	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	420.0	0	BX	0	12.28	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	421.0	0	BX	0	12.28	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	422.0	0	BX	0	12.26	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	423.0	0	BX	0	12.15	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	424.0	0	BX	0	12.06	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	425.0	0	BX	0	12.05	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	426.0	0	BX	0	12.05	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	427.0	0	BX	0	12.05	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	428.0	0	BX	0	12.03	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	429.0	0	BX	0	12.01	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	430.0	0	BX	0	12.00	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	431.0	0	BX	0	12.00	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	432.0	0	BX	0	12.00	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	433.0	0	BX	0	11.97	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	434.0	0	BX	0	11.96	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	435.0	0	BX	0	11.93	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	436.0	0	BX	0	11.93	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	437.0	0	BX	0	11.94	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	438.0	0	BX	0	11.96	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	439.0	0	BX	0	11.97	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	440.0	0	BX	0	11.98	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	441.0	0	BX	0	12.01	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	442.0	0	BX	0	12.05	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	443.0	0	BX	0	12.06	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	445.0	0	BX	0	12.09	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	446.0	0	BX	0	12.13	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	447.0	0	BX	0	12.10	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	448.0	0	BX	0	12.07	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	449.0	0	BX	0	12.06	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	450.0	0	BX	0	12.06	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	451.0	0	BX	0	12.01	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	452.0	0	BX	0	11.97	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	453.0	0	BX	0	11.96	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	454.0	0	BX	0	11.96	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	455.0	0	BX	0	11.96	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	456.0	0	BX	0	11.93	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	457.0	0	BX	0	11.93	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	458.0	0	BX	0	11.92	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	459.0	0	BX	0	11.92	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	460.0	0	BX	0	11.90	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	461.0	0	BX	0	11.89	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	462.0	0	BX	0	11.88	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	463.0	0	BX	0	11.88	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	464.0	0	BX	0	11.86	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	465.0	0	BX	0	11.84	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	466.0	0	BX	0	11.84	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	467.0	0	BX	0	11.82	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	468.0	0	BX	0	11.81	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	469.0	0	BX	0	11.81	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	470.0	0	BX	0	11.80	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	471.0	0	BX	0	11.80	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	472.0	0	BX	0	11.76	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	473.0	0	BX	0	11.75	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	474.0	0	BX	0	11.71	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	475.0	0	BX	0	11.67	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	476.0	0	BX	0	11.65	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	477.0	0	BX	0	11.65	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	478.0	0	BX	0	11.65	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	479.0	0	BX	0	11.64	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	480.0	0	BX	0	11.64	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	481.0	0	BX	0	11.63	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	482.0	0	BX	0	11.63	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	483.0	0	BX	0	11.63	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	485.0	0	BX	0	11.61	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	486.0	0	BX	0	11.61	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	487.0	0	BX	0	11.59	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	488.0	0	BX	0	11.57	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	489.0	0	BX	0	11.56	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	490.0	0	BX	0	11.55	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	491.0	0	BX	0	11.55	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	492.0	0	BX	0	11.55	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	493.0	0	BX	0	11.55	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	494.0	0	BX	0	11.55	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	495.0	0	BX	0	11.55	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	496.0	0	BX	0	11.56	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	497.0	0	BX	0	11.53	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	498.0	0	BX	0	11.51	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	499.0	0	BX	0	11.50	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	500.0	0	BX	0	11.51	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	501.0	0	BX	0	11.53	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	502.0	0	BX	0	11.53	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	503.0	0	BX	0	11.53	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	504.0	0	BX	0	11.51	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	505.0	0	BX	0	11.51	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	506.0	0	BX	0	11.50	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	507.0	0	BX	0	11.48	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	508.0	0	BX	0	11.47	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	509.0	0	BX	0	11.47	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	510.0	0	BX	0	11.46	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	511.0	0	BX	0	11.44	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	512.0	0	BX	0	11.42	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	513.0	0	BX	0	11.42	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	514.0	0	BX	0	11.43	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	515.0	0	BX	0	11.43	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	516.0	0	BX	0	11.43	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	517.0	0	BX	0	11.43	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	518.0	0	BX	0	11.42	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	519.0	0	BX	0	11.42	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	520.0	0	BX	0	11.40	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	521.0	0	BX	0	11.40	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	522.0	0	BX	0	11.40	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	523.0	0	BX	0	11.42	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	524.0	0	BX	0	11.42	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	525.0	0	BX	0	11.42	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	526.0	0	BX	0	11.43	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	527.0	0	BX	0	11.43	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	528.0	0	BX	0	11.50	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	529.0	0	BX	0	11.51	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	530.0	0	BX	0	11.55	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	531.0	0	BX	0	11.55	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	532.0	0	BX	0	11.55	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	533.0	0	BX	0	11.52	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	535.0	0	BX	0	11.46	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	536.0	0	BX	0	11.39	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	537.0	0	BX	0	11.38	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	538.0	0	BX	0	11.38	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	539.0	0	BX	0	11.36	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	540.0	0	BX	0	11.34	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	541.0	0	BX	0	11.34	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	542.0	0	BX	0	11.32	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	543.0	0	BX	0	11.32	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	544.0	0	BX	0	11.34	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	545.0	0	BX	0	11.34	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	546.0	0	BX	0	11.34	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	547.0	0	BX	0	11.34	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	548.0	0	BX	0	11.34	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	549.0	0	BX	0	11.34	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	550.0	0	BX	0	11.34	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	551.0	0	BX	0	11.34	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	552.0	0	BX	0	11.32	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	553.0	0	BX	0	11.32	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	554.0	0	BX	0	11.32	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	555.0	0	BX	0	11.30	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	556.0	0	BX	0	11.30	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	557.0	0	BX	0	11.30	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	558.0	0	BX	0	11.28	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	559.0	0	BX	0	11.28	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	560.0	0	BX	0	11.30	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	561.0	0	BX	0	11.30	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	562.0	0	BX	0	11.30	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	563.0	0	BX	0	11.30	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	564.0	0	BX	0	11.31	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	565.0	0	BX	0	11.30	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	566.0	0	BX	0	11.28	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	567.0	0	BX	0	11.28	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	568.0	0	BX	0	11.28	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	569.0	0	BX	0	11.26	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	570.0	0	BX	0	11.28	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	571.0	0	BX	0	11.30	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	572.0	0	BX	0	11.30	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	573.0	0	BX	0	11.32	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	574.0	0	BX	0	11.32	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	575.0	0	BX	0	11.35	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	576.0	0	BX	0	11.42	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	577.0	0	BX	0	11.50	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	578.0	0	BX	0	11.51	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	579.0	0	BX	0	11.55	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	580.0	0	BX	0	11.55	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	581.0	0	BX	0	11.56	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	582.0	0	BX	0	11.57	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	583.0	0	BX	0	11.55	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	584.0	0	BX	0	11.55	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	585.0	0	BX	0	11.55	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	586.0	0	BX	0	11.53	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	587.0	0	BX	0	11.52	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	588.0	0	BX	0	11.51	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	589.0	0	BX	0	11.50	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	590.0	0	BX	0	11.50	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	591.0	0	BX	0	11.47	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	592.0	0	BX	0	11.47	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	593.0	0	BX	0	11.46	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	594.0	0	BX	0	11.43	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	595.0	0	BX	0	11.39	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	596.0	0	BX	0	11.38	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	597.0	0	BX	0	11.38	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	598.0	0	BX	0	11.35	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	599.0	0	BX	0	11.35	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	600.0	0	BX	0	11.35	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	601.0	0	BX	0	11.38	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	602.0	0	BX	0	11.43	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	603.0	0	BX	0	11.43	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	604.0	0	BX	0	11.43	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	605.0	0	BX	0	11.43	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	606.0	0	BX	0	11.43	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	607.0	0	BX	0	11.42	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	608.0	0	BX	0	11.40	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	609.0	0	BX	0	11.38	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	610.0	0	BX	0	11.34	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	611.0	0	BX	0	11.30	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	613.0	0	BX	0	11.26	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	614.0	0	BX	0	11.21	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	615.0	0	BX	0	11.14	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	616.0	0	BX	0	11.13	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	617.0	0	BX	0	11.11	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	618.0	0	BX	0	11.13	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	619.0	0	BX	0	11.13	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	620.0	0	BX	0	11.13	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	621.0	0	BX	0	11.13	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	622.0	0	BX	0	11.05	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	623.0	0	BX	0	10.96	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	624.0	0	BX	0	10.96	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	625.0	0	BX	0	10.96	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	626.0	0	BX	0	10.97	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	627.0	0	BX	0	10.97	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	628.0	0	BX	0	11.00	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	629.0	0	BX	0	11.01	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	630.0	0	BX	0	11.01	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	631.0	0	BX	0	10.97	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	632.0	0	BX	0	10.88	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	633.0	0	BX	0	10.82	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	634.0	0	BX	0	10.76	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	635.0	0	BX	0	10.72	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	636.0	0	BX	0	10.72	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	637.0	0	BX	0	10.69	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	638.0	0	BX	0	10.67	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	639.0	0	BX	0	10.67	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	640.0	0	BX	0	10.65	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	641.0	0	BX	0	10.64	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	642.0	0	BX	0	10.63	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	643.0	0	BX	0	10.63	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	644.0	0	BX	0	10.63	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	645.0	0	BX	0	10.63	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	646.0	0	BX	0	10.63	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	647.0	0	BX	0	10.63	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	648.0	0	BX	0	10.63	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	649.0	0	BX	0	10.63	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	650.0	0	BX	0	10.59	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	651.0	0	BX	0	10.55	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	652.0	0	BX	0	10.53	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	653.0	0	BX	0	10.50	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	654.0	0	BX	0	10.46	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	655.0	0	BX	0	10.42	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	656.0	0	BX	0	10.40	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	657.0	0	BX	0	10.39	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	658.0	0	BX	0	10.39	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	659.0	0	BX	0	10.38	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	660.0	0	BX	0	10.34	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	661.0	0	BX	0	10.34	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	662.0	0	BX	0	10.34	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	663.0	0	BX	0	10.34	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	664.0	0	BX	0	10.32	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	665.0	0	BX	0	10.32	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	666.0	0	BX	0	10.34	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	667.0	0	BX	0	10.34	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	668.0	0	BX	0	10.34	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	669.0	0	BX	0	10.35	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	670.0	0	BX	0	10.38	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	671.0	0	BX	0	10.39	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	672.0	0	BX	0	10.42	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	673.0	0	BX	0	10.42	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	674.0	0	BX	0	10.43	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	675.0	0	BX	0	10.48	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	676.0	0	BX	0	10.50	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	677.0	0	BX	0	10.50	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	678.0	0	BX	0	10.50	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	679.0	0	BX	0	10.48	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	680.0	0	BX	0	10.46	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	681.0	0	BX	0	10.46	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	682.0	0	BX	0	10.46	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	683.0	0	BX	0	10.46	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	684.0	0	BX	0	10.46	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	685.0	0	BX	0	10.42	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	686.0	0	BX	0	10.38	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	687.0	0	BX	0	10.36	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	688.0	0	BX	0	10.36	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	689.0	0	BX	0	10.35	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	690.0	0	BX	0	10.34	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	691.0	0	BX	0	10.31	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	692.0	0	BX	0	10.30	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	693.0	0	BX	0	10.30	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	694.0	0	BX	0	10.21	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	695.0	0	BX	0	10.15	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	696.0	0	BX	0	10.00	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	697.0	0	BX	0	9.97	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	698.0	0	BX	0	9.97	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	699.0	0	BX	0	9.96	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	700.0	0	BX	0	9.92	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	701.0	0	BX	0	9.92	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	702.0	0	BX	0	9.89	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	703.0	0	BX	0	9.89	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	704.0	0	BX	0	9.89	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	705.0	0	BX	0	9.88	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	706.0	0	BX	0	9.88	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	707.0	0	BX	0	9.85	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	708.0	0	BX	0	9.84	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	709.0	0	BX	0	9.84	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	710.0	0	BX	0	9.81	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	711.0	0	BX	0	9.80	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	712.0	0	BX	0	9.80	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	713.0	0	BX	0	9.80	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	714.0	0	BX	0	9.80	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	715.0	0	BX	0	9.80	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	716.0	0	BX	0	9.80	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	717.0	0	BX	0	9.80	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	718.0	0	BX	0	9.80	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	719.0	0	BX	0	9.80	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	720.0	0	BX	0	9.80	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	721.0	0	BX	0	9.77	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	722.0	0	BX	0	9.77	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	723.0	0	BX	0	9.80	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	724.0	0	BX	0	9.77	0
@4300__1995606	001	C	10/13/1995	18:01	52.5167	9.4167	0	725.0	0	BX	0	9.77	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	3.0	0	BX	0	99.90	
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	4.0	0	BX	0	27.92	
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	5.0	0	BX	0	27.89	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	6.0	0	BX	0	27.86	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	8.0	0	BX	0	27.85	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	9.0	0	BX	0	27.82	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	10.0	0	BX	0	27.82	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	11.0	0	BX	0	27.80	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	12.0	0	BX	0	27.78	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	13.0	0	BX	0	27.78	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	14.0	0	BX	0	27.76	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	15.0	0	BX	0	27.75	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	16.0	0	BX	0	27.69	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	17.0	0	BX	0	27.57	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	18.0	0	BX	0	27.45	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	19.0	0	BX	0	27.05	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	20.0	0	BX	0	26.43	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	22.0	0	BX	0	25.88	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	23.0	0	BX	0	25.43	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	24.0	0	BX	0	25.05	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	25.0	0	BX	0	24.56	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	26.0	0	BX	0	24.36	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	27.0	0	BX	0	24.19	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	28.0	0	BX	0	24.01	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	29.0	0	BX	0	23.67	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	30.0	0	BX	0	23.35	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	31.0	0	BX	0	23.12	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	32.0	0	BX	0	22.87	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	33.0	0	BX	0	22.73	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	34.0	0	BX	0	22.34	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	36.0	0	BX	0	22.14	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	37.0	0	BX	0	22.09	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	38.0	0	BX	0	22.07	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	39.0	0	BX	0	22.06	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	40.0	0	BX	0	21.85	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	41.0	0	BX	0	21.53	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	42.0	0	BX	0	20.94	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	43.0	0	BX	0	20.68	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	44.0	0	BX	0	20.57	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	45.0	0	BX	0	20.52	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	46.0	0	BX	0	20.29	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	47.0	0	BX	0	20.15	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	48.0	0	BX	0	20.07	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	49.0	0	BX	0	20.02	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	51.0	0	BX	0	19.92	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	52.0	0	BX	0	19.80	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	53.0	0	BX	0	19.68	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	54.0	0	BX	0	19.59	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	55.0	0	BX	0	19.52	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	56.0	0	BX	0	19.25	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	57.0	0	BX	0	18.86	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	58.0	0	BX	0	18.73	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	59.0	0	BX	0	18.59	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	60.0	0	BX	0	18.36	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	61.0	0	BX	0	18.28	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	62.0	0	BX	0	18.14	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	63.0	0	BX	0	18.03	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	65.0	0	BX	0	17.97	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	66.0	0	BX	0	17.92	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	67.0	0	BX	0	17.75	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	68.0	0	BX	0	17.62	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	69.0	0	BX	0	17.52	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	70.0	0	BX	0	17.36	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	71.0	0	BX	0	17.15	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	72.0	0	BX	0	16.94	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	73.0	0	BX	0	16.75	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	74.0	0	BX	0	16.45	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	75.0	0	BX	0	16.25	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	76.0	0	BX	0	16.17	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	77.0	0	BX	0	16.14	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	78.0	0	BX	0	16.11	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	79.0	0	BX	0	16.05	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	81.0	0	BX	0	15.96	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	82.0	0	BX	0	15.88	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	83.0	0	BX	0	15.83	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	84.0	0	BX	0	15.75	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	85.0	0	BX	0	15.64	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	86.0	0	BX	0	15.50	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	87.0	0	BX	0	15.31	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	88.0	0	BX	0	15.28	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	89.0	0	BX	0	15.26	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	90.0	0	BX	0	15.25	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	91.0	0	BX	0	15.23	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	92.0	0	BX	0	15.21	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	93.0	0	BX	0	15.14	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	94.0	0	BX	0	14.96	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	96.0	0	BX	0	14.76	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	97.0	0	BX	0	14.48	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	98.0	0	BX	0	14.34	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	99.0	0	BX	0	14.30	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	100.0	0	BX	0	14.30	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	101.0	0	BX	0	14.30	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	102.0	0	BX	0	14.31	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	103.0	0	BX	0	14.34	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	104.0	0	BX	0	14.38	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	105.0	0	BX	0	14.42	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	106.0	0	BX	0	14.58	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	107.0	0	BX	0	14.60	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	108.0	0	BX	0	14.63	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	109.0	0	BX	0	14.76	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	110.0	0	BX	0	14.84	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	112.0	0	BX	0	14.88	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	113.0	0	BX	0	14.88	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	114.0	0	BX	0	14.84	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	115.0	0	BX	0	14.83	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	116.0	0	BX	0	14.85	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	117.0	0	BX	0	14.86	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	118.0	0	BX	0	14.81	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	119.0	0	BX	0	14.75	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	120.0	0	BX	0	14.67	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	121.0	0	BX	0	14.58	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	122.0	0	BX	0	14.52	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	123.0	0	BX	0	14.42	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	124.0	0	BX	0	14.34	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	125.0	0	BX	0	14.00	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	126.0	0	BX	0	13.98	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	128.0	0	BX	0	13.98	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	129.0	0	BX	0	13.98	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	130.0	0	BX	0	13.79	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	131.0	0	BX	0	13.67	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	132.0	0	BX	0	13.59	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	133.0	0	BX	0	13.59	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	134.0	0	BX	0	13.59	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	135.0	0	BX	0	13.59	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	136.0	0	BX	0	13.59	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	137.0	0	BX	0	13.50	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	138.0	0	BX	0	13.48	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	139.0	0	BX	0	13.46	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	140.0	0	BX	0	13.40	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	141.0	0	BX	0	13.38	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	142.0	0	BX	0	13.36	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	143.0	0	BX	0	13.36	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	145.0	0	BX	0	13.34	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	146.0	0	BX	0	13.29	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	147.0	0	BX	0	13.25	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	148.0	0	BX	0	13.22	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	149.0	0	BX	0	13.21	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	150.0	0	BX	0	13.21	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	151.0	0	BX	0	13.19	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	152.0	0	BX	0	13.18	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	153.0	0	BX	0	13.18	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	154.0	0	BX	0	13.18	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	155.0	0	BX	0	13.17	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	156.0	0	BX	0	13.17	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	157.0	0	BX	0	13.18	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	158.0	0	BX	0	13.26	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	159.0	0	BX	0	13.35	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	160.0	0	BX	0	13.35	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	162.0	0	BX	0	13.35	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	163.0	0	BX	0	13.35	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	164.0	0	BX	0	13.36	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	165.0	0	BX	0	13.35	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	166.0	0	BX	0	13.34	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	167.0	0	BX	0	13.34	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	168.0	0	BX	0	13.35	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	169.0	0	BX	0	13.38	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	170.0	0	BX	0	13.35	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	171.0	0	BX	0	13.34	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	172.0	0	BX	0	13.32	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	173.0	0	BX	0	13.32	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	174.0	0	BX	0	13.30	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	175.0	0	BX	0	13.29	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	176.0	0	BX	0	13.29	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	177.0	0	BX	0	13.29	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	178.0	0	BX	0	13.28	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	180.0	0	BX	0	13.28	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	181.0	0	BX	0	13.25	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	182.0	0	BX	0	13.25	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	183.0	0	BX	0	13.26	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	184.0	0	BX	0	13.26	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	185.0	0	BX	0	13.25	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	186.0	0	BX	0	13.21	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	187.0	0	BX	0	13.19	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	188.0	0	BX	0	13.19	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	189.0	0	BX	0	13.17	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	190.0	0	BX	0	13.15	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	191.0	0	BX	0	13.14	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	192.0	0	BX	0	13.11	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	193.0	0	BX	0	13.09	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	194.0	0	BX	0	13.05	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	195.0	0	BX	0	13.05	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	196.0	0	BX	0	13.04	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	197.0	0	BX	0	13.02	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	199.0	0	BX	0	12.98	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	200.0	0	BX	0	12.90	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	201.0	0	BX	0	12.86	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	202.0	0	BX	0	12.82	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	203.0	0	BX	0	12.77	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	204.0	0	BX	0	12.72	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	205.0	0	BX	0	12.68	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	206.0	0	BX	0	12.65	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	207.0	0	BX	0	12.63	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	208.0	0	BX	0	12.63	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	209.0	0	BX	0	12.60	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	210.0	0	BX	0	12.56	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	211.0	0	BX	0	12.55	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	212.0	0	BX	0	12.55	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	213.0	0	BX	0	12.55	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	214.0	0	BX	0	12.55	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	215.0	0	BX	0	12.53	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	216.0	0	BX	0	12.51	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	218.0	0	BX	0	12.51	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	219.0	0	BX	0	12.50	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	220.0	0	BX	0	12.50	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	221.0	0	BX	0	12.47	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	222.0	0	BX	0	12.46	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	223.0	0	BX	0	12.46	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	224.0	0	BX	0	12.46	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	225.0	0	BX	0	12.46	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	226.0	0	BX	0	12.46	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	227.0	0	BX	0	12.46	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	228.0	0	BX	0	12.46	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	229.0	0	BX	0	12.46	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	230.0	0	BX	0	12.46	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	231.0	0	BX	0	12.44	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	232.0	0	BX	0	12.43	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	233.0	0	BX	0	12.43	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	234.0	0	BX	0	12.43	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	235.0	0	BX	0	12.43	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	237.0	0	BX	0	12.43	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	238.0	0	BX	0	12.43	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	239.0	0	BX	0	12.44	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	240.0	0	BX	0	12.44	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	241.0	0	BX	0	12.43	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	242.0	0	BX	0	12.42	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	243.0	0	BX	0	12.38	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	244.0	0	BX	0	12.38	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	245.0	0	BX	0	12.36	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	246.0	0	BX	0	12.34	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	247.0	0	BX	0	12.32	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	248.0	0	BX	0	12.30	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	249.0	0	BX	0	12.25	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	250.0	0	BX	0	12.22	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	251.0	0	BX	0	12.19	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	252.0	0	BX	0	12.18	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	253.0	0	BX	0	12.18	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	254.0	0	BX	0	12.17	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	255.0	0	BX	0	12.11	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	256.0	0	BX	0	12.09	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	258.0	0	BX	0	12.06	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	259.0	0	BX	0	12.05	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	260.0	0	BX	0	12.05	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	261.0	0	BX	0	12.03	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	262.0	0	BX	0	12.03	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	263.0	0	BX	0	12.03	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	264.0	0	BX	0	12.02	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	265.0	0	BX	0	12.05	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	266.0	0	BX	0	12.05	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	267.0	0	BX	0	12.05	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	268.0	0	BX	0	12.05	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	269.0	0	BX	0	12.06	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	270.0	0	BX	0	12.05	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	271.0	0	BX	0	12.05	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	272.0	0	BX	0	12.03	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	273.0	0	BX	0	12.05	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	274.0	0	BX	0	12.05	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	275.0	0	BX	0	12.05	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	276.0	0	BX	0	12.05	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	277.0	0	BX	0	12.03	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	278.0	0	BX	0	11.94	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	280.0	0	BX	0	11.90	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	281.0	0	BX	0	11.85	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	282.0	0	BX	0	11.84	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	283.0	0	BX	0	11.80	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	284.0	0	BX	0	11.75	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	285.0	0	BX	0	11.65	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	286.0	0	BX	0	11.63	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	287.0	0	BX	0	11.63	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	288.0	0	BX	0	11.63	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	289.0	0	BX	0	11.63	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	290.0	0	BX	0	11.61	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	291.0	0	BX	0	11.61	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	292.0	0	BX	0	11.60	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	293.0	0	BX	0	11.60	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	294.0	0	BX	0	11.60	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	295.0	0	BX	0	11.60	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	296.0	0	BX	0	11.61	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	297.0	0	BX	0	11.63	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	298.0	0	BX	0	11.63	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	299.0	0	BX	0	11.63	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	300.0	0	BX	0	11.63	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	302.0	0	BX	0	11.65	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	303.0	0	BX	0	11.69	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	304.0	0	BX	0	11.80	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	305.0	0	BX	0	11.82	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	306.0	0	BX	0	11.84	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	307.0	0	BX	0	11.84	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	308.0	0	BX	0	11.85	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	309.0	0	BX	0	11.86	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	310.0	0	BX	0	11.88	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	311.0	0	BX	0	11.88	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	312.0	0	BX	0	12.02	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	313.0	0	BX	0	12.14	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	314.0	0	BX	0	12.14	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	315.0	0	BX	0	12.21	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	316.0	0	BX	0	12.36	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	317.0	0	BX	0	12.38	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	318.0	0	BX	0	12.38	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	319.0	0	BX	0	12.40	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	320.0	0	BX	0	12.42	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	321.0	0	BX	0	12.42	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	322.0	0	BX	0	12.42	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	323.0	0	BX	0	12.43	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	324.0	0	BX	0	12.46	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	325.0	0	BX	0	12.43	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	327.0	0	BX	0	12.42	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	328.0	0	BX	0	12.42	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	329.0	0	BX	0	12.43	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	330.0	0	BX	0	12.43	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	331.0	0	BX	0	12.43	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	332.0	0	BX	0	12.42	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	333.0	0	BX	0	12.42	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	334.0	0	BX	0	12.38	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	335.0	0	BX	0	12.35	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	336.0	0	BX	0	12.26	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	337.0	0	BX	0	12.18	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	338.0	0	BX	0	12.11	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	339.0	0	BX	0	12.06	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	340.0	0	BX	0	11.92	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	341.0	0	BX	0	11.86	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	342.0	0	BX	0	11.82	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	343.0	0	BX	0	11.80	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	344.0	0	BX	0	11.80	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	345.0	0	BX	0	11.80	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	346.0	0	BX	0	11.80	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	347.0	0	BX	0	11.81	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	348.0	0	BX	0	11.82	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	349.0	0	BX	0	11.82	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	350.0	0	BX	0	11.82	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	352.0	0	BX	0	11.82	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	353.0	0	BX	0	11.84	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	354.0	0	BX	0	11.76	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	355.0	0	BX	0	11.61	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	356.0	0	BX	0	11.50	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	357.0	0	BX	0	11.46	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	358.0	0	BX	0	11.44	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	359.0	0	BX	0	11.46	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	360.0	0	BX	0	11.46	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	361.0	0	BX	0	11.48	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	362.0	0	BX	0	11.44	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	363.0	0	BX	0	11.39	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	364.0	0	BX	0	11.38	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	365.0	0	BX	0	11.35	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	366.0	0	BX	0	11.34	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	367.0	0	BX	0	11.31	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	368.0	0	BX	0	11.30	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	369.0	0	BX	0	11.30	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	370.0	0	BX	0	11.27	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	371.0	0	BX	0	11.27	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	372.0	0	BX	0	11.27	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	373.0	0	BX	0	11.30	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	374.0	0	BX	0	11.31	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	375.0	0	BX	0	11.40	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	376.0	0	BX	0	11.42	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	377.0	0	BX	0	11.42	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	378.0	0	BX	0	11.47	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	380.0	0	BX	0	11.47	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	381.0	0	BX	0	11.46	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	382.0	0	BX	0	11.46	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	383.0	0	BX	0	11.46	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	384.0	0	BX	0	11.46	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	385.0	0	BX	0	11.46	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	386.0	0	BX	0	11.46	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	387.0	0	BX	0	11.44	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	388.0	0	BX	0	11.42	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	389.0	0	BX	0	11.39	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	390.0	0	BX	0	11.38	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	391.0	0	BX	0	11.38	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	392.0	0	BX	0	11.38	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	393.0	0	BX	0	11.38	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	394.0	0	BX	0	11.36	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	395.0	0	BX	0	11.34	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	396.0	0	BX	0	11.31	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	397.0	0	BX	0	11.30	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	398.0	0	BX	0	11.31	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	399.0	0	BX	0	11.30	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	400.0	0	BX	0	11.25	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	401.0	0	BX	0	11.21	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	402.0	0	BX	0	11.13	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	403.0	0	BX	0	11.09	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	404.0	0	BX	0	11.07	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	405.0	0	BX	0	11.07	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	406.0	0	BX	0	11.06	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	407.0	0	BX	0	11.06	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	408.0	0	BX	0	11.06	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	409.0	0	BX	0	11.07	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	411.0	0	BX	0	11.10	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	412.0	0	BX	0	11.18	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	413.0	0	BX	0	11.34	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	414.0	0	BX	0	11.38	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	415.0	0	BX	0	11.38	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	416.0	0	BX	0	11.38	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	417.0	0	BX	0	11.39	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	418.0	0	BX	0	11.39	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	419.0	0	BX	0	11.39	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	420.0	0	BX	0	11.40	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	421.0	0	BX	0	11.42	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	422.0	0	BX	0	11.40	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	423.0	0	BX	0	11.34	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	424.0	0	BX	0	11.30	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	425.0	0	BX	0	11.25	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	426.0	0	BX	0	11.27	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	427.0	0	BX	0	11.26	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	428.0	0	BX	0	11.19	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	429.0	0	BX	0	11.17	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	430.0	0	BX	0	11.15	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	431.0	0	BX	0	11.13	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	432.0	0	BX	0	11.07	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	433.0	0	BX	0	11.02	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	434.0	0	BX	0	11.01	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	435.0	0	BX	0	11.00	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	436.0	0	BX	0	10.98	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	437.0	0	BX	0	10.96	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	438.0	0	BX	0	10.96	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	439.0	0	BX	0	10.96	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	440.0	0	BX	0	10.96	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	441.0	0	BX	0	10.96	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	442.0	0	BX	0	10.93	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	443.0	0	BX	0	10.92	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	445.0	0	BX	0	10.89	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	446.0	0	BX	0	10.88	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	447.0	0	BX	0	10.88	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	448.0	0	BX	0	10.88	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	449.0	0	BX	0	10.86	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	450.0	0	BX	0	10.84	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	451.0	0	BX	0	10.84	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	452.0	0	BX	0	10.84	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	453.0	0	BX	0	10.81	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	454.0	0	BX	0	10.72	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	455.0	0	BX	0	10.71	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	456.0	0	BX	0	10.65	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	457.0	0	BX	0	10.64	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	458.0	0	BX	0	10.65	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	459.0	0	BX	0	10.65	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	460.0	0	BX	0	10.67	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	461.0	0	BX	0	10.67	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	462.0	0	BX	0	10.69	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	463.0	0	BX	0	10.71	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	464.0	0	BX	0	10.71	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	465.0	0	BX	0	10.67	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	466.0	0	BX	0	10.65	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	467.0	0	BX	0	10.63	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	468.0	0	BX	0	10.59	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	469.0	0	BX	0	10.59	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	470.0	0	BX	0	10.55	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	471.0	0	BX	0	10.55	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	472.0	0	BX	0	10.53	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	473.0	0	BX	0	10.55	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	474.0	0	BX	0	10.55	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	475.0	0	BX	0	10.55	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	476.0	0	BX	0	10.55	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	477.0	0	BX	0	10.51	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	478.0	0	BX	0	10.42	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	479.0	0	BX	0	10.39	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	480.0	0	BX	0	10.39	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	481.0	0	BX	0	10.39	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	482.0	0	BX	0	10.38	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	483.0	0	BX	0	10.38	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	485.0	0	BX	0	10.38	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	486.0	0	BX	0	10.38	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	487.0	0	BX	0	10.38	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	488.0	0	BX	0	10.38	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	489.0	0	BX	0	10.38	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	490.0	0	BX	0	10.38	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	491.0	0	BX	0	10.38	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	492.0	0	BX	0	10.38	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	493.0	0	BX	0	10.38	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	494.0	0	BX	0	10.38	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	495.0	0	BX	0	10.38	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	496.0	0	BX	0	10.38	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	497.0	0	BX	0	10.35	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	498.0	0	BX	0	10.34	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	499.0	0	BX	0	10.34	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	500.0	0	BX	0	10.34	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	501.0	0	BX	0	10.34	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	502.0	0	BX	0	10.34	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	503.0	0	BX	0	10.34	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	504.0	0	BX	0	10.34	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	505.0	0	BX	0	10.34	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	506.0	0	BX	0	10.32	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	507.0	0	BX	0	10.32	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	508.0	0	BX	0	10.30	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	509.0	0	BX	0	10.30	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	510.0	0	BX	0	10.30	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	511.0	0	BX	0	10.28	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	512.0	0	BX	0	10.27	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	513.0	0	BX	0	10.26	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	514.0	0	BX	0	10.26	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	515.0	0	BX	0	10.26	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	516.0	0	BX	0	10.26	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	517.0	0	BX	0	10.26	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	518.0	0	BX	0	10.26	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	519.0	0	BX	0	10.26	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	520.0	0	BX	0	10.26	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	521.0	0	BX	0	10.26	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	522.0	0	BX	0	10.26	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	523.0	0	BX	0	10.25	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	524.0	0	BX	0	10.25	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	525.0	0	BX	0	10.23	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	526.0	0	BX	0	10.22	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	527.0	0	BX	0	10.21	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	528.0	0	BX	0	10.21	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	529.0	0	BX	0	10.21	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	530.0	0	BX	0	10.21	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	531.0	0	BX	0	10.21	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	532.0	0	BX	0	10.21	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	533.0	0	BX	0	10.21	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	535.0	0	BX	0	10.19	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	536.0	0	BX	0	10.19	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	537.0	0	BX	0	10.17	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	538.0	0	BX	0	10.17	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	539.0	0	BX	0	10.17	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	540.0	0	BX	0	10.15	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	541.0	0	BX	0	10.15	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	542.0	0	BX	0	10.15	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	543.0	0	BX	0	10.14	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	544.0	0	BX	0	10.14	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	545.0	0	BX	0	10.14	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	546.0	0	BX	0	10.13	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	547.0	0	BX	0	10.13	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	548.0	0	BX	0	10.13	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	549.0	0	BX	0	10.13	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	550.0	0	BX	0	10.10	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	551.0	0	BX	0	10.09	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	552.0	0	BX	0	10.07	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	553.0	0	BX	0	10.07	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	554.0	0	BX	0	10.07	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	555.0	0	BX	0	10.07	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	556.0	0	BX	0	10.06	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	557.0	0	BX	0	10.06	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	558.0	0	BX	0	10.06	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	559.0	0	BX	0	10.06	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	560.0	0	BX	0	10.05	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	561.0	0	BX	0	10.02	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	562.0	0	BX	0	10.00	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	563.0	0	BX	0	9.98	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	564.0	0	BX	0	9.97	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	565.0	0	BX	0	9.96	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	566.0	0	BX	0	9.96	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	567.0	0	BX	0	9.97	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	568.0	0	BX	0	9.96	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	569.0	0	BX	0	9.96	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	570.0	0	BX	0	9.96	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	571.0	0	BX	0	9.96	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	572.0	0	BX	0	9.96	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	573.0	0	BX	0	9.96	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	574.0	0	BX	0	9.96	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	575.0	0	BX	0	9.96	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	576.0	0	BX	0	9.96	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	577.0	0	BX	0	9.96	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	578.0	0	BX	0	9.96	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	579.0	0	BX	0	9.96	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	580.0	0	BX	0	9.96	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	581.0	0	BX	0	9.96	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	582.0	0	BX	0	9.94	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	583.0	0	BX	0	9.94	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	584.0	0	BX	0	9.93	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	585.0	0	BX	0	9.93	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	586.0	0	BX	0	9.93	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	587.0	0	BX	0	9.93	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	588.0	0	BX	0	9.93	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	589.0	0	BX	0	9.93	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	590.0	0	BX	0	9.93	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	591.0	0	BX	0	9.92	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	592.0	0	BX	0	9.92	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	593.0	0	BX	0	9.92	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	594.0	0	BX	0	9.92	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	595.0	0	BX	0	9.92	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	596.0	0	BX	0	9.93	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	597.0	0	BX	0	9.92	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	598.0	0	BX	0	9.93	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	599.0	0	BX	0	9.93	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	600.0	0	BX	0	9.93	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	601.0	0	BX	0	9.93	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	602.0	0	BX	0	9.92	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	603.0	0	BX	0	9.92	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	604.0	0	BX	0	9.92	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	605.0	0	BX	0	9.92	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	606.0	0	BX	0	9.92	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	607.0	0	BX	0	9.92	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	608.0	0	BX	0	9.90	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	609.0	0	BX	0	9.90	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	610.0	0	BX	0	9.89	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	611.0	0	BX	0	9.88	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	613.0	0	BX	0	9.88	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	614.0	0	BX	0	9.85	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	615.0	0	BX	0	9.85	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	616.0	0	BX	0	9.82	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	617.0	0	BX	0	9.80	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	618.0	0	BX	0	9.80	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	619.0	0	BX	0	9.80	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	620.0	0	BX	0	9.80	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	621.0	0	BX	0	9.80	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	622.0	0	BX	0	9.77	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	623.0	0	BX	0	9.77	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	624.0	0	BX	0	9.77	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	625.0	0	BX	0	9.76	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	626.0	0	BX	0	9.76	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	627.0	0	BX	0	9.75	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	628.0	0	BX	0	9.75	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	629.0	0	BX	0	9.75	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	630.0	0	BX	0	9.75	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	631.0	0	BX	0	9.76	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	632.0	0	BX	0	9.76	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	633.0	0	BX	0	9.76	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	634.0	0	BX	0	9.67	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	635.0	0	BX	0	9.63	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	636.0	0	BX	0	9.63	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	637.0	0	BX	0	9.63	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	638.0	0	BX	0	9.63	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	639.0	0	BX	0	9.64	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	640.0	0	BX	0	9.65	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	641.0	0	BX	0	9.65	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	642.0	0	BX	0	9.64	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	643.0	0	BX	0	9.63	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	644.0	0	BX	0	9.61	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	645.0	0	BX	0	9.61	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	646.0	0	BX	0	9.56	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	647.0	0	BX	0	9.55	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	648.0	0	BX	0	9.52	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	649.0	0	BX	0	9.52	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	650.0	0	BX	0	9.48	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	651.0	0	BX	0	9.46	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	652.0	0	BX	0	9.43	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	653.0	0	BX	0	9.42	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	654.0	0	BX	0	9.40	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	655.0	0	BX	0	9.38	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	656.0	0	BX	0	9.38	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	657.0	0	BX	0	9.38	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	658.0	0	BX	0	9.35	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	659.0	0	BX	0	9.34	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	660.0	0	BX	0	9.34	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	661.0	0	BX	0	9.34	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	662.0	0	BX	0	9.35	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	663.0	0	BX	0	9.35	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	664.0	0	BX	0	9.35	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	665.0	0	BX	0	9.35	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	666.0	0	BX	0	9.35	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	667.0	0	BX	0	9.35	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	668.0	0	BX	0	9.34	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	669.0	0	BX	0	9.34	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	670.0	0	BX	0	9.34	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	671.0	0	BX	0	9.34	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	672.0	0	BX	0	9.31	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	673.0	0	BX	0	9.30	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	674.0	0	BX	0	9.30	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	675.0	0	BX	0	9.30	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	676.0	0	BX	0	9.27	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	677.0	0	BX	0	9.27	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	678.0	0	BX	0	9.27	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	679.0	0	BX	0	9.26	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	680.0	0	BX	0	9.25	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	681.0	0	BX	0	9.22	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	682.0	0	BX	0	9.22	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	683.0	0	BX	0	9.21	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	684.0	0	BX	0	9.21	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	685.0	0	BX	0	9.21	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	686.0	0	BX	0	9.21	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	687.0	0	BX	0	9.21	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	688.0	0	BX	0	9.18	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	689.0	0	BX	0	9.14	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	690.0	0	BX	0	9.11	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	691.0	0	BX	0	9.10	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	692.0	0	BX	0	9.10	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	693.0	0	BX	0	9.10	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	694.0	0	BX	0	9.10	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	695.0	0	BX	0	9.10	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	696.0	0	BX	0	9.09	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	697.0	0	BX	0	9.09	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	698.0	0	BX	0	9.09	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	699.0	0	BX	0	9.09	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	700.0	0	BX	0	9.09	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	701.0	0	BX	0	9.09	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	702.0	0	BX	0	9.09	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	703.0	0	BX	0	9.09	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	704.0	0	BX	0	9.09	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	705.0	0	BX	0	9.09	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	706.0	0	BX	0	9.07	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	707.0	0	BX	0	9.07	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	708.0	0	BX	0	9.07	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	709.0	0	BX	0	9.09	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	710.0	0	BX	0	9.09	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	711.0	0	BX	0	9.09	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	712.0	0	BX	0	9.07	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	713.0	0	BX	0	9.07	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	714.0	0	BX	0	9.07	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	715.0	0	BX	0	9.06	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	716.0	0	BX	0	9.06	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	717.0	0	BX	0	9.05	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	718.0	0	BX	0	9.05	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	719.0	0	BX	0	9.01	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	720.0	0	BX	0	9.00	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	721.0	0	BX	0	8.98	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	722.0	0	BX	0	8.98	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	723.0	0	BX	0	8.98	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	724.0	0	BX	0	8.98	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	725.0	0	BX	0	8.97	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	726.0	0	BX	0	8.97	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	727.0	0	BX	0	8.97	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	728.0	0	BX	0	8.97	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	729.0	0	BX	0	8.97	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	730.0	0	BX	0	8.97	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	731.0	0	BX	0	8.97	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	732.0	0	BX	0	8.97	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	733.0	0	BX	0	8.94	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	734.0	0	BX	0	8.94	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	735.0	0	BX	0	8.93	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	736.0	0	BX	0	8.93	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	737.0	0	BX	0	8.93	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	738.0	0	BX	0	8.94	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	739.0	0	BX	0	8.90	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	740.0	0	BX	0	8.89	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	741.0	0	BX	0	8.88	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	742.0	0	BX	0	8.88	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	743.0	0	BX	0	8.85	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	744.0	0	BX	0	8.82	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	745.0	0	BX	0	8.81	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	746.0	0	BX	0	8.80	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	747.0	0	BX	0	8.77	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	748.0	0	BX	0	8.76	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	749.0	0	BX	0	8.77	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	750.0	0	BX	0	8.77	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	751.0	0	BX	0	8.77	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	752.0	0	BX	0	8.77	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	753.0	0	BX	0	8.77	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	754.0	0	BX	0	8.77	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	755.0	0	BX	0	8.77	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	756.0	0	BX	0	8.77	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	757.0	0	BX	0	8.77	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	758.0	0	BX	0	8.77	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	759.0	0	BX	0	8.76	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	760.0	0	BX	0	8.76	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	761.0	0	BX	0	8.76	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	762.0	0	BX	0	8.76	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	763.0	0	BX	0	8.76	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	764.0	0	BX	0	8.75	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	765.0	0	BX	0	8.73	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	766.0	0	BX	0	8.72	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	767.0	0	BX	0	8.85	0
@4300__1995606	002	C	10/14/1995	06:01	53.2000	6.5500	0	768.0	0	BX	0	8.72	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	3.0	0	BX	0	99.90	
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	4.0	0	BX	0	28.60	
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	5.0	0	BX	0	28.56	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	6.0	0	BX	0	28.56	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	8.0	0	BX	0	28.55	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	9.0	0	BX	0	28.52	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	10.0	0	BX	0	28.48	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	11.0	0	BX	0	28.47	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	12.0	0	BX	0	28.39	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	13.0	0	BX	0	28.22	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	14.0	0	BX	0	28.11	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	15.0	0	BX	0	28.06	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	16.0	0	BX	0	28.06	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	17.0	0	BX	0	28.06	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	18.0	0	BX	0	27.97	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	19.0	0	BX	0	27.80	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	20.0	0	BX	0	27.43	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	22.0	0	BX	0	27.15	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	23.0	0	BX	0	26.84	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	24.0	0	BX	0	26.72	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	25.0	0	BX	0	26.67	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	26.0	0	BX	0	26.56	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	27.0	0	BX	0	26.27	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	28.0	0	BX	0	26.19	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	29.0	0	BX	0	26.12	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	30.0	0	BX	0	26.07	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	31.0	0	BX	0	26.06	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	32.0	0	BX	0	26.05	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	33.0	0	BX	0	26.01	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	34.0	0	BX	0	25.93	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	36.0	0	BX	0	25.78	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	37.0	0	BX	0	25.64	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	38.0	0	BX	0	25.63	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	39.0	0	BX	0	25.59	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	40.0	0	BX	0	25.46	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	41.0	0	BX	0	25.29	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	42.0	0	BX	0	25.11	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	43.0	0	BX	0	25.03	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	44.0	0	BX	0	24.84	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	45.0	0	BX	0	24.70	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	46.0	0	BX	0	24.64	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	47.0	0	BX	0	24.68	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	48.0	0	BX	0	24.64	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	49.0	0	BX	0	24.61	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	51.0	0	BX	0	24.53	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	52.0	0	BX	0	24.51	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	53.0	0	BX	0	24.51	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	54.0	0	BX	0	24.45	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	55.0	0	BX	0	24.42	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	56.0	0	BX	0	24.36	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	57.0	0	BX	0	24.32	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	58.0	0	BX	0	24.31	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	59.0	0	BX	0	24.26	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	60.0	0	BX	0	24.19	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	61.0	0	BX	0	24.15	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	62.0	0	BX	0	24.04	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	63.0	0	BX	0	23.96	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	65.0	0	BX	0	23.93	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	66.0	0	BX	0	23.88	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	67.0	0	BX	0	23.75	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	68.0	0	BX	0	23.63	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	69.0	0	BX	0	23.56	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	70.0	0	BX	0	23.51	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	71.0	0	BX	0	23.48	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	72.0	0	BX	0	23.46	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	73.0	0	BX	0	23.47	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	74.0	0	BX	0	23.43	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	75.0	0	BX	0	23.32	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	76.0	0	BX	0	23.18	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	77.0	0	BX	0	22.73	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	78.0	0	BX	0	22.56	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	79.0	0	BX	0	22.48	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	81.0	0	BX	0	22.37	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	82.0	0	BX	0	22.31	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	83.0	0	BX	0	22.28	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	84.0	0	BX	0	22.28	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	85.0	0	BX	0	22.30	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	86.0	0	BX	0	22.14	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	87.0	0	BX	0	21.85	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	88.0	0	BX	0	21.68	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	89.0	0	BX	0	21.68	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	90.0	0	BX	0	21.65	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	91.0	0	BX	0	21.61	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	92.0	0	BX	0	21.55	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	93.0	0	BX	0	21.31	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	94.0	0	BX	0	21.13	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	96.0	0	BX	0	20.75	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	97.0	0	BX	0	20.61	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	98.0	0	BX	0	20.44	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	99.0	0	BX	0	20.15	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	100.0	0	BX	0	19.98	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	101.0	0	BX	0	19.78	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	102.0	0	BX	0	19.62	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	103.0	0	BX	0	19.52	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	104.0	0	BX	0	19.28	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	105.0	0	BX	0	18.94	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	106.0	0	BX	0	18.71	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	107.0	0	BX	0	18.59	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	108.0	0	BX	0	18.44	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	109.0	0	BX	0	18.26	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	110.0	0	BX	0	18.05	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	112.0	0	BX	0	17.78	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	113.0	0	BX	0	17.76	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	114.0	0	BX	0	17.78	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	115.0	0	BX	0	17.77	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	116.0	0	BX	0	17.75	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	117.0	0	BX	0	17.72	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	118.0	0	BX	0	17.60	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	119.0	0	BX	0	17.46	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	120.0	0	BX	0	17.35	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	121.0	0	BX	0	17.28	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	122.0	0	BX	0	17.21	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	123.0	0	BX	0	17.18	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	124.0	0	BX	0	17.10	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	125.0	0	BX	0	16.94	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	126.0	0	BX	0	16.89	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	128.0	0	BX	0	16.86	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	129.0	0	BX	0	16.85	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	130.0	0	BX	0	16.78	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	131.0	0	BX	0	16.69	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	132.0	0	BX	0	16.60	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	133.0	0	BX	0	16.39	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	134.0	0	BX	0	16.05	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	135.0	0	BX	0	15.89	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	136.0	0	BX	0	15.83	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	137.0	0	BX	0	15.79	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	138.0	0	BX	0	15.72	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	139.0	0	BX	0	15.60	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	140.0	0	BX	0	15.51	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	141.0	0	BX	0	15.42	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	142.0	0	BX	0	15.38	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	143.0	0	BX	0	15.31	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	145.0	0	BX	0	15.28	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	146.0	0	BX	0	15.21	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	147.0	0	BX	0	15.19	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	148.0	0	BX	0	15.13	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	149.0	0	BX	0	15.08	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	150.0	0	BX	0	15.03	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	151.0	0	BX	0	14.94	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	152.0	0	BX	0	14.88	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	153.0	0	BX	0	14.86	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	154.0	0	BX	0	14.80	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	155.0	0	BX	0	14.69	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	156.0	0	BX	0	14.69	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	157.0	0	BX	0	14.71	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	158.0	0	BX	0	14.73	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	159.0	0	BX	0	14.80	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	160.0	0	BX	0	14.81	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	162.0	0	BX	0	14.78	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	163.0	0	BX	0	14.75	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	164.0	0	BX	0	14.67	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	165.0	0	BX	0	14.61	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	166.0	0	BX	0	14.57	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	167.0	0	BX	0	14.53	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	168.0	0	BX	0	14.39	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	169.0	0	BX	0	14.28	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	170.0	0	BX	0	14.17	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	171.0	0	BX	0	14.09	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	172.0	0	BX	0	14.05	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	173.0	0	BX	0	14.05	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	174.0	0	BX	0	14.09	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	175.0	0	BX	0	14.09	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	176.0	0	BX	0	14.10	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	177.0	0	BX	0	14.09	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	178.0	0	BX	0	14.09	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	180.0	0	BX	0	14.06	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	181.0	0	BX	0	13.93	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	182.0	0	BX	0	13.77	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	183.0	0	BX	0	13.75	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	184.0	0	BX	0	13.71	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	185.0	0	BX	0	13.68	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	186.0	0	BX	0	13.68	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	187.0	0	BX	0	13.64	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	188.0	0	BX	0	13.64	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	189.0	0	BX	0	13.60	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	190.0	0	BX	0	13.51	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	191.0	0	BX	0	13.51	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	192.0	0	BX	0	13.51	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	193.0	0	BX	0	13.65	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	194.0	0	BX	0	13.71	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	195.0	0	BX	0	13.77	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	196.0	0	BX	0	13.76	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	197.0	0	BX	0	13.76	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	199.0	0	BX	0	13.73	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	200.0	0	BX	0	13.68	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	201.0	0	BX	0	13.65	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	202.0	0	BX	0	13.61	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	203.0	0	BX	0	13.60	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	204.0	0	BX	0	13.60	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	205.0	0	BX	0	13.60	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	206.0	0	BX	0	13.60	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	207.0	0	BX	0	13.63	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	208.0	0	BX	0	13.63	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	209.0	0	BX	0	13.63	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	210.0	0	BX	0	13.65	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	211.0	0	BX	0	13.65	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	212.0	0	BX	0	13.65	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	213.0	0	BX	0	13.65	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	214.0	0	BX	0	13.64	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	215.0	0	BX	0	13.56	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	216.0	0	BX	0	13.50	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	218.0	0	BX	0	13.46	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	219.0	0	BX	0	13.44	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	220.0	0	BX	0	13.39	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	221.0	0	BX	0	13.38	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	222.0	0	BX	0	13.34	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	223.0	0	BX	0	13.29	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	224.0	0	BX	0	13.25	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	225.0	0	BX	0	13.17	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	226.0	0	BX	0	13.13	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	227.0	0	BX	0	13.07	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	228.0	0	BX	0	13.09	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	229.0	0	BX	0	13.21	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	230.0	0	BX	0	13.29	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	231.0	0	BX	0	13.15	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	232.0	0	BX	0	13.04	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	233.0	0	BX	0	12.94	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	234.0	0	BX	0	12.90	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	235.0	0	BX	0	12.90	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	237.0	0	BX	0	12.81	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	238.0	0	BX	0	12.73	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	239.0	0	BX	0	12.65	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	240.0	0	BX	0	12.61	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	241.0	0	BX	0	12.53	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	242.0	0	BX	0	12.40	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	243.0	0	BX	0	12.22	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	244.0	0	BX	0	12.15	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	245.0	0	BX	0	12.15	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	246.0	0	BX	0	12.11	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	247.0	0	BX	0	12.00	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	248.0	0	BX	0	11.94	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	249.0	0	BX	0	11.80	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	250.0	0	BX	0	11.71	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	251.0	0	BX	0	11.60	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	252.0	0	BX	0	11.55	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	253.0	0	BX	0	11.52	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	254.0	0	BX	0	11.50	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	255.0	0	BX	0	11.46	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	256.0	0	BX	0	11.32	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	258.0	0	BX	0	11.22	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	259.0	0	BX	0	11.05	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	260.0	0	BX	0	11.01	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	261.0	0	BX	0	10.98	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	262.0	0	BX	0	10.97	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	263.0	0	BX	0	10.96	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	264.0	0	BX	0	10.96	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	265.0	0	BX	0	10.94	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	266.0	0	BX	0	10.92	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	267.0	0	BX	0	10.88	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	268.0	0	BX	0	10.86	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	269.0	0	BX	0	10.86	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	270.0	0	BX	0	10.88	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	271.0	0	BX	0	10.88	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	272.0	0	BX	0	10.88	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	273.0	0	BX	0	10.89	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	274.0	0	BX	0	10.90	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	275.0	0	BX	0	10.89	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	276.0	0	BX	0	10.89	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	277.0	0	BX	0	10.84	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	278.0	0	BX	0	10.76	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	280.0	0	BX	0	10.71	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	281.0	0	BX	0	10.67	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	282.0	0	BX	0	10.63	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	283.0	0	BX	0	10.60	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	284.0	0	BX	0	10.57	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	285.0	0	BX	0	10.55	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	286.0	0	BX	0	10.53	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	287.0	0	BX	0	10.53	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	288.0	0	BX	0	10.52	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	289.0	0	BX	0	10.51	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	290.0	0	BX	0	10.51	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	291.0	0	BX	0	10.51	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	292.0	0	BX	0	10.51	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	293.0	0	BX	0	10.51	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	294.0	0	BX	0	10.51	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	295.0	0	BX	0	10.50	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	296.0	0	BX	0	10.46	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	297.0	0	BX	0	10.46	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	298.0	0	BX	0	10.43	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	299.0	0	BX	0	10.43	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	300.0	0	BX	0	10.43	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	302.0	0	BX	0	10.42	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	303.0	0	BX	0	10.42	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	304.0	0	BX	0	10.42	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	305.0	0	BX	0	10.40	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	306.0	0	BX	0	10.40	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	307.0	0	BX	0	10.40	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	308.0	0	BX	0	10.40	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	309.0	0	BX	0	10.38	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	310.0	0	BX	0	10.38	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	311.0	0	BX	0	10.38	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	312.0	0	BX	0	10.38	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	313.0	0	BX	0	10.38	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	314.0	0	BX	0	10.38	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	315.0	0	BX	0	10.39	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	316.0	0	BX	0	10.40	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	317.0	0	BX	0	10.42	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	318.0	0	BX	0	10.42	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	319.0	0	BX	0	10.42	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	320.0	0	BX	0	10.44	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	321.0	0	BX	0	10.46	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	322.0	0	BX	0	10.42	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	323.0	0	BX	0	10.38	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	324.0	0	BX	0	10.34	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	325.0	0	BX	0	10.30	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	327.0	0	BX	0	10.28	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	328.0	0	BX	0	10.23	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	329.0	0	BX	0	10.21	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	330.0	0	BX	0	10.17	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	331.0	0	BX	0	10.13	0
@4300__1995606	003	C	10/14/1995	11:58	53.6333	5.0000	0	332.0	0	BX	0	10.13	0
@4300__1996607	001	B	03/01/1996	18:04	52.3833	8.9667	0	0.0	0	BX	0	27.6	0
@4300__1996607	001	B	03/01/1996	18:04	52.3833	8.9667	0	24.0	0	BX	0	27.2	0
@4300__1996607	001	B	03/01/1996	18:04	52.3833	8.9667	0	50.0	0	BX	0	26.3	0
@4300__1996607	001	B	03/01/1996	18:04	52.3833	8.9667	0	94.0	0	BX	0	26.1	0
@4300__1996607	001	B	03/01/1996	18:04	52.3833	8.9667	0	104.0	0	BX	0	24.8	0
@4300__1996607	001	B	03/01/1996	18:04	52.3833	8.9667	0	110.0	0	BX	0	23.3	0
@4300__1996607	001	B	03/01/1996	18:04	52.3833	8.9667	0	116.0	0	BX	0	22.7	0
@4300__1996607	001	B	03/01/1996	18:04	52.3833	8.9667	0	130.0	0	BX	0	22.1	0
@4300__1996607	001	B	03/01/1996	18:04	52.3833	8.9667	0	158.0	0	BX	0	19.2	0
@4300__1996607	001	B	03/01/1996	18:04	52.3833	8.9667	0	216.0	0	BX	0	15.3	0
@4300__1996607	001	B	03/01/1996	18:04	52.3833	8.9667	0	278.0	0	BX	0	14.7	0
@4300__1996607	001	B	03/01/1996	18:04	52.3833	8.9667	0	318.0	0	BX	0	13.9	0
@4300__1996607	001	B	03/01/1996	18:04	52.3833	8.9667	0	334.0	0	BX	0	12.8	0
@4300__1996607	001	B	03/01/1996	18:04	52.3833	8.9667	0	396.0	0	BX	0	13.2	0
@4300__1996607	001	B	03/01/1996	18:04	52.3833	8.9667	0	476.0	0	BX	0	12.1	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	3.0	0	BX	0	28.19	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	4.0	0	BX	0	28.17	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	6.0	0	BX	0	28.14	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	7.0	0	BX	0	28.14	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	8.0	0	BX	0	28.13	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	9.0	0	BX	0	28.11	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	10.0	0	BX	0	28.11	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	11.0	0	BX	0	28.11	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	12.0	0	BX	0	28.11	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	13.0	0	BX	0	28.11	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	14.0	0	BX	0	28.09	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	16.0	0	BX	0	28.11	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	17.0	0	BX	0	28.09	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	18.0	0	BX	0	28.09	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	19.0	0	BX	0	28.09	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	20.0	0	BX	0	28.09	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	21.0	0	BX	0	28.09	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	22.0	0	BX	0	28.09	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	23.0	0	BX	0	28.05	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	25.0	0	BX	0	28.05	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	26.0	0	BX	0	28.02	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	27.0	0	BX	0	27.97	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	28.0	0	BX	0	27.94	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	29.0	0	BX	0	27.93	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	30.0	0	BX	0	27.92	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	31.0	0	BX	0	27.92	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	32.0	0	BX	0	27.92	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	33.0	0	BX	0	27.89	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	35.0	0	BX	0	27.88	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	36.0	0	BX	0	27.88	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	37.0	0	BX	0	27.86	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	38.0	0	BX	0	27.86	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	39.0	0	BX	0	27.86	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	40.0	0	BX	0	27.86	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	41.0	0	BX	0	27.85	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	42.0	0	BX	0	27.85	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	43.0	0	BX	0	27.84	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	45.0	0	BX	0	27.82	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	46.0	0	BX	0	27.82	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	47.0	0	BX	0	27.80	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	48.0	0	BX	0	27.77	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	49.0	0	BX	0	27.76	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	50.0	0	BX	0	27.75	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	51.0	0	BX	0	27.72	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	52.0	0	BX	0	27.72	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	53.0	0	BX	0	27.72	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	54.0	0	BX	0	27.72	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	56.0	0	BX	0	27.72	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	57.0	0	BX	0	27.69	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	58.0	0	BX	0	27.68	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	59.0	0	BX	0	27.60	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	60.0	0	BX	0	27.53	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	61.0	0	BX	0	27.51	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	62.0	0	BX	0	27.47	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	63.0	0	BX	0	27.45	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	64.0	0	BX	0	27.44	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	66.0	0	BX	0	27.44	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	67.0	0	BX	0	27.43	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	68.0	0	BX	0	27.40	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	69.0	0	BX	0	27.39	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	70.0	0	BX	0	27.39	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	71.0	0	BX	0	27.37	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	72.0	0	BX	0	27.34	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	73.0	0	BX	0	27.34	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	74.0	0	BX	0	27.27	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	76.0	0	BX	0	27.25	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	77.0	0	BX	0	27.22	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	78.0	0	BX	0	27.19	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	79.0	0	BX	0	27.18	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	80.0	0	BX	0	27.18	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	81.0	0	BX	0	27.15	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	82.0	0	BX	0	27.14	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	83.0	0	BX	0	27.09	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	84.0	0	BX	0	27.02	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	85.0	0	BX	0	26.97	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	87.0	0	BX	0	26.84	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	88.0	0	BX	0	26.77	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	89.0	0	BX	0	26.68	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	90.0	0	BX	0	26.52	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	91.0	0	BX	0	26.45	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	92.0	0	BX	0	26.39	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	93.0	0	BX	0	26.36	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	94.0	0	BX	0	26.38	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	95.0	0	BX	0	26.38	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	97.0	0	BX	0	26.30	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	98.0	0	BX	0	26.28	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	99.0	0	BX	0	26.30	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	100.0	0	BX	0	26.34	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	101.0	0	BX	0	26.42	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	102.0	0	BX	0	26.46	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	103.0	0	BX	0	26.45	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	104.0	0	BX	0	26.42	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	105.0	0	BX	0	26.32	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	106.0	0	BX	0	26.19	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	108.0	0	BX	0	26.01	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	109.0	0	BX	0	25.77	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	110.0	0	BX	0	25.50	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	111.0	0	BX	0	25.62	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	112.0	0	BX	0	25.73	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	113.0	0	BX	0	25.84	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	114.0	0	BX	0	25.97	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	115.0	0	BX	0	25.81	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	116.0	0	BX	0	25.64	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	118.0	0	BX	0	25.44	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	119.0	0	BX	0	25.30	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	120.0	0	BX	0	25.03	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	121.0	0	BX	0	24.36	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	122.0	0	BX	0	24.06	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	123.0	0	BX	0	23.95	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	124.0	0	BX	0	23.55	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	125.0	0	BX	0	23.00	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	126.0	0	BX	0	22.73	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	127.0	0	BX	0	22.69	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	129.0	0	BX	0	22.67	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	130.0	0	BX	0	22.56	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	131.0	0	BX	0	22.29	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	132.0	0	BX	0	22.02	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	133.0	0	BX	0	21.82	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	134.0	0	BX	0	21.72	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	135.0	0	BX	0	21.42	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	136.0	0	BX	0	20.96	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	137.0	0	BX	0	20.87	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	138.0	0	BX	0	20.70	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	140.0	0	BX	0	20.56	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	141.0	0	BX	0	20.36	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	142.0	0	BX	0	20.34	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	143.0	0	BX	0	20.25	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	144.0	0	BX	0	20.18	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	145.0	0	BX	0	20.05	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	146.0	0	BX	0	19.84	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	147.0	0	BX	0	19.64	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	148.0	0	BX	0	19.46	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	149.0	0	BX	0	19.25	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	151.0	0	BX	0	19.02	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	152.0	0	BX	0	18.84	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	153.0	0	BX	0	18.60	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	154.0	0	BX	0	18.42	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	155.0	0	BX	0	18.17	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	156.0	0	BX	0	17.89	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	157.0	0	BX	0	17.63	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	158.0	0	BX	0	17.46	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	159.0	0	BX	0	17.37	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	160.0	0	BX	0	17.27	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	161.0	0	BX	0	17.15	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	163.0	0	BX	0	16.96	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	164.0	0	BX	0	16.88	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	165.0	0	BX	0	16.87	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	166.0	0	BX	0	16.80	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	167.0	0	BX	0	16.72	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	168.0	0	BX	0	16.57	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	169.0	0	BX	0	16.48	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	170.0	0	BX	0	16.43	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	171.0	0	BX	0	16.38	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	172.0	0	BX	0	16.32	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	174.0	0	BX	0	16.21	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	175.0	0	BX	0	16.09	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	176.0	0	BX	0	15.98	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	177.0	0	BX	0	15.88	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	178.0	0	BX	0	15.76	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	179.0	0	BX	0	15.67	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	180.0	0	BX	0	15.50	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	181.0	0	BX	0	15.34	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	182.0	0	BX	0	15.21	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	183.0	0	BX	0	15.11	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	184.0	0	BX	0	15.06	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	186.0	0	BX	0	15.04	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	187.0	0	BX	0	14.98	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	188.0	0	BX	0	14.94	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	189.0	0	BX	0	14.89	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	190.0	0	BX	0	14.88	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	191.0	0	BX	0	14.86	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	192.0	0	BX	0	14.84	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	193.0	0	BX	0	14.81	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	194.0	0	BX	0	14.80	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	195.0	0	BX	0	14.80	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	197.0	0	BX	0	14.80	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	198.0	0	BX	0	14.78	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	199.0	0	BX	0	14.77	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	200.0	0	BX	0	14.76	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	201.0	0	BX	0	14.76	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	202.0	0	BX	0	14.73	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	203.0	0	BX	0	14.72	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	204.0	0	BX	0	14.69	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	205.0	0	BX	0	14.69	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	206.0	0	BX	0	14.68	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	207.0	0	BX	0	14.68	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	209.0	0	BX	0	14.67	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	210.0	0	BX	0	14.63	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	211.0	0	BX	0	14.51	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	212.0	0	BX	0	14.26	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	213.0	0	BX	0	14.10	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	214.0	0	BX	0	13.89	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	215.0	0	BX	0	13.84	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	216.0	0	BX	0	13.84	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	217.0	0	BX	0	13.81	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	218.0	0	BX	0	13.78	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	219.0	0	BX	0	13.75	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	221.0	0	BX	0	13.71	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	222.0	0	BX	0	13.67	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	223.0	0	BX	0	13.43	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	224.0	0	BX	0	13.23	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	225.0	0	BX	0	13.21	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	226.0	0	BX	0	13.26	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	227.0	0	BX	0	13.29	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	228.0	0	BX	0	13.29	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	229.0	0	BX	0	13.27	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	230.0	0	BX	0	13.21	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	231.0	0	BX	0	13.09	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	233.0	0	BX	0	13.01	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	234.0	0	BX	0	12.97	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	235.0	0	BX	0	13.00	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	236.0	0	BX	0	13.03	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	237.0	0	BX	0	13.03	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	238.0	0	BX	0	12.98	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	239.0	0	BX	0	12.90	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	240.0	0	BX	0	12.81	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	241.0	0	BX	0	12.71	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	242.0	0	BX	0	12.67	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	243.0	0	BX	0	12.63	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	244.0	0	BX	0	12.67	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	246.0	0	BX	0	12.71	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	247.0	0	BX	0	12.72	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	248.0	0	BX	0	12.73	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	249.0	0	BX	0	12.71	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	250.0	0	BX	0	12.67	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	251.0	0	BX	0	12.57	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	252.0	0	BX	0	12.46	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	253.0	0	BX	0	12.38	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	254.0	0	BX	0	12.34	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	255.0	0	BX	0	12.32	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	256.0	0	BX	0	12.30	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	258.0	0	BX	0	12.30	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	259.0	0	BX	0	12.25	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	260.0	0	BX	0	12.14	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	261.0	0	BX	0	12.13	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	262.0	0	BX	0	12.13	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	263.0	0	BX	0	12.13	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	264.0	0	BX	0	12.09	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	265.0	0	BX	0	12.03	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	266.0	0	BX	0	11.90	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	267.0	0	BX	0	11.76	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	268.0	0	BX	0	11.72	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	269.0	0	BX	0	11.67	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	271.0	0	BX	0	11.67	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	272.0	0	BX	0	11.68	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	273.0	0	BX	0	11.68	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	274.0	0	BX	0	11.60	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	275.0	0	BX	0	11.55	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	276.0	0	BX	0	11.50	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	277.0	0	BX	0	11.44	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	278.0	0	BX	0	11.42	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	279.0	0	BX	0	11.38	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	280.0	0	BX	0	11.35	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	281.0	0	BX	0	11.25	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	282.0	0	BX	0	11.17	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	284.0	0	BX	0	11.17	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	285.0	0	BX	0	11.07	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	286.0	0	BX	0	11.00	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	287.0	0	BX	0	11.00	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	288.0	0	BX	0	11.00	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	289.0	0	BX	0	10.86	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	290.0	0	BX	0	10.80	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	291.0	0	BX	0	10.77	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	292.0	0	BX	0	10.75	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	293.0	0	BX	0	10.71	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	294.0	0	BX	0	10.69	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	295.0	0	BX	0	10.68	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	297.0	0	BX	0	10.69	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	298.0	0	BX	0	10.71	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	299.0	0	BX	0	10.69	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	300.0	0	BX	0	10.69	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	301.0	0	BX	0	10.69	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	302.0	0	BX	0	10.68	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	303.0	0	BX	0	10.68	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	304.0	0	BX	0	10.68	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	305.0	0	BX	0	10.68	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	306.0	0	BX	0	10.68	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	307.0	0	BX	0	10.68	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	308.0	0	BX	0	10.68	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	310.0	0	BX	0	10.68	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	311.0	0	BX	0	10.71	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	312.0	0	BX	0	10.71	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	313.0	0	BX	0	10.71	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	314.0	0	BX	0	10.71	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	315.0	0	BX	0	10.71	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	316.0	0	BX	0	10.71	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	317.0	0	BX	0	10.69	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	318.0	0	BX	0	10.69	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	319.0	0	BX	0	10.69	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	320.0	0	BX	0	10.68	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	321.0	0	BX	0	10.68	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	322.0	0	BX	0	10.67	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	324.0	0	BX	0	10.65	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	325.0	0	BX	0	10.65	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	326.0	0	BX	0	10.65	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	327.0	0	BX	0	10.67	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	328.0	0	BX	0	10.67	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	329.0	0	BX	0	10.67	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	330.0	0	BX	0	10.67	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	331.0	0	BX	0	10.67	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	332.0	0	BX	0	10.67	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	333.0	0	BX	0	10.68	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	334.0	0	BX	0	10.68	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	335.0	0	BX	0	10.68	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	336.0	0	BX	0	10.68	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	338.0	0	BX	0	10.68	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	339.0	0	BX	0	10.68	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	340.0	0	BX	0	10.68	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	341.0	0	BX	0	10.68	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	342.0	0	BX	0	10.68	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	343.0	0	BX	0	10.68	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	344.0	0	BX	0	10.68	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	345.0	0	BX	0	10.68	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	346.0	0	BX	0	10.68	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	347.0	0	BX	0	10.67	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	348.0	0	BX	0	10.67	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	349.0	0	BX	0	10.67	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	350.0	0	BX	0	10.65	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	352.0	0	BX	0	10.64	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	353.0	0	BX	0	10.63	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	354.0	0	BX	0	10.60	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	355.0	0	BX	0	10.59	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	356.0	0	BX	0	10.57	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	357.0	0	BX	0	10.55	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	358.0	0	BX	0	10.55	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	359.0	0	BX	0	10.55	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	360.0	0	BX	0	10.55	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	361.0	0	BX	0	10.55	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	362.0	0	BX	0	10.55	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	363.0	0	BX	0	10.55	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	364.0	0	BX	0	10.55	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	365.0	0	BX	0	10.55	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	367.0	0	BX	0	10.53	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	368.0	0	BX	0	10.53	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	369.0	0	BX	0	10.53	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	370.0	0	BX	0	10.52	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	371.0	0	BX	0	10.51	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	372.0	0	BX	0	10.51	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	373.0	0	BX	0	10.48	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	374.0	0	BX	0	10.47	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	375.0	0	BX	0	10.47	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	376.0	0	BX	0	10.47	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	377.0	0	BX	0	10.47	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	378.0	0	BX	0	10.46	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	379.0	0	BX	0	10.44	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	381.0	0	BX	0	10.43	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	382.0	0	BX	0	10.42	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	383.0	0	BX	0	10.42	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	384.0	0	BX	0	10.40	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	385.0	0	BX	0	10.39	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	386.0	0	BX	0	10.38	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	387.0	0	BX	0	10.35	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	388.0	0	BX	0	10.32	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	389.0	0	BX	0	10.30	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	390.0	0	BX	0	10.30	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	391.0	0	BX	0	10.30	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	392.0	0	BX	0	10.30	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	393.0	0	BX	0	10.28	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	394.0	0	BX	0	10.26	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	396.0	0	BX	0	10.26	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	397.0	0	BX	0	10.25	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	398.0	0	BX	0	10.25	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	399.0	0	BX	0	10.23	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	400.0	0	BX	0	10.22	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	401.0	0	BX	0	10.23	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	402.0	0	BX	0	10.22	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	403.0	0	BX	0	10.22	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	404.0	0	BX	0	10.19	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	405.0	0	BX	0	10.17	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	406.0	0	BX	0	10.17	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	407.0	0	BX	0	10.13	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	408.0	0	BX	0	10.13	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	409.0	0	BX	0	10.13	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	410.0	0	BX	0	10.11	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	412.0	0	BX	0	10.13	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	413.0	0	BX	0	10.10	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	414.0	0	BX	0	10.09	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	415.0	0	BX	0	10.09	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	416.0	0	BX	0	10.09	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	417.0	0	BX	0	10.09	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	418.0	0	BX	0	10.07	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	419.0	0	BX	0	10.06	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	420.0	0	BX	0	10.05	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	421.0	0	BX	0	10.02	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	422.0	0	BX	0	10.02	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	423.0	0	BX	0	10.02	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	424.0	0	BX	0	10.02	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	425.0	0	BX	0	10.02	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	426.0	0	BX	0	10.02	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	428.0	0	BX	0	10.02	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	429.0	0	BX	0	10.02	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	430.0	0	BX	0	10.02	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	431.0	0	BX	0	10.02	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	432.0	0	BX	0	10.01	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	433.0	0	BX	0	10.02	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	434.0	0	BX	0	10.02	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	435.0	0	BX	0	10.02	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	436.0	0	BX	0	10.02	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	437.0	0	BX	0	10.01	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	438.0	0	BX	0	10.01	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	439.0	0	BX	0	10.01	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	440.0	0	BX	0	10.01	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	441.0	0	BX	0	10.01	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	442.0	0	BX	0	10.01	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	444.0	0	BX	0	10.01	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	445.0	0	BX	0	10.01	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	446.0	0	BX	0	10.01	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	447.0	0	BX	0	10.01	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	448.0	0	BX	0	10.01	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	449.0	0	BX	0	10.00	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	450.0	0	BX	0	9.98	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	451.0	0	BX	0	10.00	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	452.0	0	BX	0	10.01	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	453.0	0	BX	0	10.02	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	454.0	0	BX	0	10.02	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	455.0	0	BX	0	10.05	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	456.0	0	BX	0	10.05	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	457.0	0	BX	0	10.05	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	458.0	0	BX	0	10.05	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	459.0	0	BX	0	10.05	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	461.0	0	BX	0	10.05	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	462.0	0	BX	0	10.02	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	463.0	0	BX	0	10.02	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	464.0	0	BX	0	10.02	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	465.0	0	BX	0	10.02	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	466.0	0	BX	0	10.02	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	467.0	0	BX	0	10.02	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	468.0	0	BX	0	10.02	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	469.0	0	BX	0	10.02	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	470.0	0	BX	0	10.01	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	471.0	0	BX	0	10.01	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	472.0	0	BX	0	10.00	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	473.0	0	BX	0	10.00	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	474.0	0	BX	0	9.89	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	475.0	0	BX	0	9.88	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	476.0	0	BX	0	9.85	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	478.0	0	BX	0	9.81	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	479.0	0	BX	0	9.80	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	480.0	0	BX	0	9.80	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	481.0	0	BX	0	9.77	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	482.0	0	BX	0	9.76	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	483.0	0	BX	0	9.76	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	484.0	0	BX	0	9.76	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	485.0	0	BX	0	9.77	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	486.0	0	BX	0	9.77	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	487.0	0	BX	0	9.77	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	488.0	0	BX	0	9.80	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	489.0	0	BX	0	9.81	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	490.0	0	BX	0	9.80	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	491.0	0	BX	0	9.80	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	492.0	0	BX	0	9.80	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	493.0	0	BX	0	9.80	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	494.0	0	BX	0	9.80	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	496.0	0	BX	0	9.80	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	497.0	0	BX	0	9.80	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	498.0	0	BX	0	9.80	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	499.0	0	BX	0	9.77	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	500.0	0	BX	0	9.76	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	501.0	0	BX	0	9.76	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	502.0	0	BX	0	9.76	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	503.0	0	BX	0	9.76	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	504.0	0	BX	0	9.76	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	505.0	0	BX	0	9.76	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	506.0	0	BX	0	9.76	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	507.0	0	BX	0	9.76	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	508.0	0	BX	0	9.75	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	509.0	0	BX	0	9.73	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	510.0	0	BX	0	9.75	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	511.0	0	BX	0	9.76	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	512.0	0	BX	0	9.76	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	513.0	0	BX	0	9.76	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	515.0	0	BX	0	9.76	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	516.0	0	BX	0	9.80	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	517.0	0	BX	0	9.80	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	518.0	0	BX	0	9.80	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	519.0	0	BX	0	9.77	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	520.0	0	BX	0	9.80	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	521.0	0	BX	0	9.80	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	522.0	0	BX	0	9.80	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	523.0	0	BX	0	9.77	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	524.0	0	BX	0	9.77	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	525.0	0	BX	0	9.77	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	526.0	0	BX	0	9.77	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	527.0	0	BX	0	9.77	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	528.0	0	BX	0	9.77	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	529.0	0	BX	0	9.77	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	530.0	0	BX	0	9.80	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	531.0	0	BX	0	9.81	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	532.0	0	BX	0	9.81	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	534.0	0	BX	0	9.84	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	535.0	0	BX	0	9.85	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	536.0	0	BX	0	9.85	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	537.0	0	BX	0	9.84	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	538.0	0	BX	0	9.84	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	539.0	0	BX	0	9.85	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	540.0	0	BX	0	9.88	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	541.0	0	BX	0	9.88	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	542.0	0	BX	0	9.88	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	543.0	0	BX	0	9.88	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	544.0	0	BX	0	9.88	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	545.0	0	BX	0	9.88	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	546.0	0	BX	0	9.88	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	547.0	0	BX	0	9.88	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	548.0	0	BX	0	9.88	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	549.0	0	BX	0	9.88	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	550.0	0	BX	0	9.89	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	551.0	0	BX	0	9.89	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	552.0	0	BX	0	9.90	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	554.0	0	BX	0	9.90	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	555.0	0	BX	0	9.89	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	556.0	0	BX	0	9.89	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	557.0	0	BX	0	9.88	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	558.0	0	BX	0	9.88	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	559.0	0	BX	0	9.88	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	560.0	0	BX	0	9.85	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	561.0	0	BX	0	9.85	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	562.0	0	BX	0	9.85	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	563.0	0	BX	0	9.86	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	564.0	0	BX	0	9.88	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	565.0	0	BX	0	9.88	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	566.0	0	BX	0	9.88	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	567.0	0	BX	0	9.88	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	568.0	0	BX	0	9.88	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	569.0	0	BX	0	9.86	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	570.0	0	BX	0	9.82	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	571.0	0	BX	0	9.77	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	572.0	0	BX	0	9.77	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	573.0	0	BX	0	9.80	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	575.0	0	BX	0	9.80	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	576.0	0	BX	0	9.80	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	577.0	0	BX	0	9.77	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	578.0	0	BX	0	9.77	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	579.0	0	BX	0	9.80	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	580.0	0	BX	0	9.77	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	581.0	0	BX	0	9.76	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	582.0	0	BX	0	9.76	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	583.0	0	BX	0	9.75	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	584.0	0	BX	0	9.75	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	585.0	0	BX	0	9.76	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	586.0	0	BX	0	9.80	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	587.0	0	BX	0	9.80	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	588.0	0	BX	0	9.76	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	589.0	0	BX	0	9.76	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	590.0	0	BX	0	9.84	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	591.0	0	BX	0	10.02	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	592.0	0	BX	0	10.09	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	593.0	0	BX	0	10.11	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	594.0	0	BX	0	10.13	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	595.0	0	BX	0	10.13	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	597.0	0	BX	0	10.13	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	598.0	0	BX	0	10.14	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	599.0	0	BX	0	10.13	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	600.0	0	BX	0	10.14	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	601.0	0	BX	0	10.14	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	602.0	0	BX	0	10.14	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	603.0	0	BX	0	10.15	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	604.0	0	BX	0	10.17	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	605.0	0	BX	0	10.17	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	606.0	0	BX	0	10.21	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	607.0	0	BX	0	10.23	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	608.0	0	BX	0	10.25	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	609.0	0	BX	0	10.26	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	610.0	0	BX	0	10.26	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	611.0	0	BX	0	10.23	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	612.0	0	BX	0	10.21	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	613.0	0	BX	0	10.21	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	614.0	0	BX	0	10.21	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	615.0	0	BX	0	10.18	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	616.0	0	BX	0	10.14	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	617.0	0	BX	0	10.13	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	618.0	0	BX	0	10.09	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	620.0	0	BX	0	10.05	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	621.0	0	BX	0	10.00	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	622.0	0	BX	0	9.96	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	623.0	0	BX	0	9.96	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	624.0	0	BX	0	9.96	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	625.0	0	BX	0	9.96	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	626.0	0	BX	0	9.92	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	627.0	0	BX	0	9.90	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	628.0	0	BX	0	9.92	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	629.0	0	BX	0	9.94	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	630.0	0	BX	0	9.96	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	631.0	0	BX	0	9.96	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	632.0	0	BX	0	9.96	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	633.0	0	BX	0	9.96	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	634.0	0	BX	0	9.96	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	635.0	0	BX	0	9.96	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	636.0	0	BX	0	9.96	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	637.0	0	BX	0	9.96	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	638.0	0	BX	0	9.96	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	639.0	0	BX	0	9.98	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	640.0	0	BX	0	9.96	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	641.0	0	BX	0	9.93	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	642.0	0	BX	0	9.89	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	643.0	0	BX	0	9.88	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	645.0	0	BX	0	9.85	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	646.0	0	BX	0	9.84	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	647.0	0	BX	0	9.82	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	648.0	0	BX	0	9.81	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	649.0	0	BX	0	9.81	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	650.0	0	BX	0	9.81	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	651.0	0	BX	0	9.81	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	652.0	0	BX	0	9.81	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	653.0	0	BX	0	9.81	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	654.0	0	BX	0	9.82	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	655.0	0	BX	0	9.85	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	656.0	0	BX	0	9.88	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	657.0	0	BX	0	9.90	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	658.0	0	BX	0	9.92	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	659.0	0	BX	0	9.92	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	660.0	0	BX	0	9.92	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	661.0	0	BX	0	9.93	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	662.0	0	BX	0	9.94	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	663.0	0	BX	0	9.98	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	664.0	0	BX	0	9.98	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	665.0	0	BX	0	9.98	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	666.0	0	BX	0	9.98	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	667.0	0	BX	0	9.98	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	668.0	0	BX	0	9.96	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	669.0	0	BX	0	9.93	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	670.0	0	BX	0	9.92	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	672.0	0	BX	0	9.90	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	673.0	0	BX	0	9.77	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	674.0	0	BX	0	9.61	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	675.0	0	BX	0	9.47	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	676.0	0	BX	0	9.38	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	677.0	0	BX	0	9.38	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	678.0	0	BX	0	9.38	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	679.0	0	BX	0	9.34	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	680.0	0	BX	0	9.32	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	681.0	0	BX	0	9.32	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	682.0	0	BX	0	9.31	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	683.0	0	BX	0	9.31	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	684.0	0	BX	0	9.30	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	685.0	0	BX	0	9.30	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	686.0	0	BX	0	9.30	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	687.0	0	BX	0	9.26	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	688.0	0	BX	0	9.26	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	689.0	0	BX	0	9.26	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	690.0	0	BX	0	9.21	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	691.0	0	BX	0	9.19	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	692.0	0	BX	0	9.19	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	693.0	0	BX	0	9.11	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	694.0	0	BX	0	9.05	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	695.0	0	BX	0	9.05	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	696.0	0	BX	0	9.02	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	697.0	0	BX	0	9.02	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	698.0	0	BX	0	9.01	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	699.0	0	BX	0	8.98	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	701.0	0	BX	0	8.97	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	702.0	0	BX	0	8.96	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	703.0	0	BX	0	8.97	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	704.0	0	BX	0	8.97	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	705.0	0	BX	0	8.97	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	706.0	0	BX	0	8.97	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	707.0	0	BX	0	8.97	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	708.0	0	BX	0	8.97	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	709.0	0	BX	0	8.97	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	710.0	0	BX	0	9.02	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	711.0	0	BX	0	9.05	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	712.0	0	BX	0	9.07	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	713.0	0	BX	0	9.07	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	714.0	0	BX	0	9.09	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	715.0	0	BX	0	9.10	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	716.0	0	BX	0	9.14	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	717.0	0	BX	0	9.10	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	718.0	0	BX	0	9.09	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	719.0	0	BX	0	9.05	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	720.0	0	BX	0	9.02	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	721.0	0	BX	0	8.97	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	722.0	0	BX	0	8.96	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	723.0	0	BX	0	8.97	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	724.0	0	BX	0	8.97	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	725.0	0	BX	0	8.94	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	726.0	0	BX	0	8.92	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	727.0	0	BX	0	8.88	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	728.0	0	BX	0	8.86	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	729.0	0	BX	0	8.85	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	730.0	0	BX	0	8.84	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	731.0	0	BX	0	8.81	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	733.0	0	BX	0	8.81	0
@4300__1996607	002	C	03/02/1996	00:01	52.7700	7.5700	0	734.0	0	BX	0	8.77	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	3.0	0	BX	0	28.18	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	4.0	0	BX	0	28.17	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	6.0	0	BX	0	28.17	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	7.0	0	BX	0	28.14	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	8.0	0	BX	0	28.14	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	9.0	0	BX	0	28.14	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	10.0	0	BX	0	28.13	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	11.0	0	BX	0	28.13	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	12.0	0	BX	0	28.13	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	13.0	0	BX	0	28.13	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	14.0	0	BX	0	28.13	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	16.0	0	BX	0	28.11	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	17.0	0	BX	0	28.11	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	18.0	0	BX	0	28.11	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	19.0	0	BX	0	28.11	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	20.0	0	BX	0	28.11	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	21.0	0	BX	0	28.11	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	22.0	0	BX	0	28.11	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	23.0	0	BX	0	28.11	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	25.0	0	BX	0	28.11	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	26.0	0	BX	0	28.11	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	27.0	0	BX	0	28.11	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	28.0	0	BX	0	28.11	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	29.0	0	BX	0	28.10	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	30.0	0	BX	0	28.10	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	31.0	0	BX	0	28.10	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	32.0	0	BX	0	28.10	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	33.0	0	BX	0	28.10	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	35.0	0	BX	0	28.09	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	36.0	0	BX	0	28.09	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	37.0	0	BX	0	28.09	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	38.0	0	BX	0	28.05	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	39.0	0	BX	0	28.03	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	40.0	0	BX	0	28.02	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	41.0	0	BX	0	28.01	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	42.0	0	BX	0	28.01	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	43.0	0	BX	0	28.01	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	45.0	0	BX	0	28.01	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	46.0	0	BX	0	27.97	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	47.0	0	BX	0	27.96	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	48.0	0	BX	0	27.94	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	49.0	0	BX	0	27.94	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	50.0	0	BX	0	27.94	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	51.0	0	BX	0	27.93	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	52.0	0	BX	0	27.92	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	53.0	0	BX	0	27.89	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	54.0	0	BX	0	27.89	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	56.0	0	BX	0	27.89	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	57.0	0	BX	0	27.89	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	58.0	0	BX	0	27.88	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	59.0	0	BX	0	27.86	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	60.0	0	BX	0	27.84	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	61.0	0	BX	0	27.80	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	62.0	0	BX	0	27.76	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	63.0	0	BX	0	27.72	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	64.0	0	BX	0	27.69	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	66.0	0	BX	0	27.68	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	67.0	0	BX	0	27.67	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	68.0	0	BX	0	27.67	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	69.0	0	BX	0	27.65	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	70.0	0	BX	0	27.62	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	71.0	0	BX	0	27.60	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	72.0	0	BX	0	27.60	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	73.0	0	BX	0	27.57	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	74.0	0	BX	0	27.53	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	76.0	0	BX	0	27.34	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	77.0	0	BX	0	27.05	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	78.0	0	BX	0	26.96	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	79.0	0	BX	0	26.90	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	80.0	0	BX	0	26.87	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	81.0	0	BX	0	26.84	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	82.0	0	BX	0	26.81	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	83.0	0	BX	0	26.77	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	84.0	0	BX	0	26.75	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	85.0	0	BX	0	26.67	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	87.0	0	BX	0	26.65	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	88.0	0	BX	0	26.64	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	89.0	0	BX	0	26.61	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	90.0	0	BX	0	26.59	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	91.0	0	BX	0	26.56	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	92.0	0	BX	0	26.53	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	93.0	0	BX	0	26.50	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	94.0	0	BX	0	26.48	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	95.0	0	BX	0	26.45	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	97.0	0	BX	0	26.43	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	98.0	0	BX	0	26.38	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	99.0	0	BX	0	26.30	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	100.0	0	BX	0	26.22	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	101.0	0	BX	0	26.15	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	102.0	0	BX	0	26.09	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	103.0	0	BX	0	26.09	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	104.0	0	BX	0	26.09	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	105.0	0	BX	0	26.09	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	106.0	0	BX	0	26.05	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	108.0	0	BX	0	26.01	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	109.0	0	BX	0	26.00	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	110.0	0	BX	0	26.01	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	111.0	0	BX	0	25.98	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	112.0	0	BX	0	25.98	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	113.0	0	BX	0	26.01	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	114.0	0	BX	0	26.01	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	115.0	0	BX	0	25.92	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	116.0	0	BX	0	25.73	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	118.0	0	BX	0	25.62	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	119.0	0	BX	0	25.52	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	120.0	0	BX	0	25.50	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	121.0	0	BX	0	25.50	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	122.0	0	BX	0	25.50	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	123.0	0	BX	0	25.45	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	124.0	0	BX	0	25.38	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	125.0	0	BX	0	25.31	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	126.0	0	BX	0	25.15	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	127.0	0	BX	0	25.01	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	129.0	0	BX	0	24.93	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	130.0	0	BX	0	24.88	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	131.0	0	BX	0	24.80	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	132.0	0	BX	0	24.63	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	133.0	0	BX	0	24.59	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	134.0	0	BX	0	24.55	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	135.0	0	BX	0	24.51	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	136.0	0	BX	0	24.38	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	137.0	0	BX	0	24.10	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	138.0	0	BX	0	23.93	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	140.0	0	BX	0	23.84	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	141.0	0	BX	0	23.72	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	142.0	0	BX	0	23.61	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	143.0	0	BX	0	23.43	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	144.0	0	BX	0	23.37	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	145.0	0	BX	0	23.34	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	146.0	0	BX	0	23.31	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	147.0	0	BX	0	23.27	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	148.0	0	BX	0	23.19	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	149.0	0	BX	0	22.92	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	151.0	0	BX	0	22.72	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	152.0	0	BX	0	22.57	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	153.0	0	BX	0	22.43	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	154.0	0	BX	0	22.35	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	155.0	0	BX	0	22.29	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	156.0	0	BX	0	22.19	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	157.0	0	BX	0	21.93	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	158.0	0	BX	0	21.75	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	159.0	0	BX	0	21.63	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	160.0	0	BX	0	21.59	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	161.0	0	BX	0	21.53	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	163.0	0	BX	0	21.45	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	164.0	0	BX	0	21.37	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	165.0	0	BX	0	21.30	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	166.0	0	BX	0	21.25	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	167.0	0	BX	0	21.21	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	168.0	0	BX	0	21.22	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	169.0	0	BX	0	21.25	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	170.0	0	BX	0	21.29	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	171.0	0	BX	0	21.29	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	172.0	0	BX	0	21.25	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	174.0	0	BX	0	21.15	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	175.0	0	BX	0	21.01	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	176.0	0	BX	0	20.79	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	177.0	0	BX	0	20.63	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	178.0	0	BX	0	20.48	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	179.0	0	BX	0	20.36	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	180.0	0	BX	0	20.27	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	181.0	0	BX	0	20.20	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	182.0	0	BX	0	19.85	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	183.0	0	BX	0	19.68	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	184.0	0	BX	0	19.63	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	186.0	0	BX	0	19.63	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	187.0	0	BX	0	19.55	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	188.0	0	BX	0	19.51	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	189.0	0	BX	0	19.42	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	190.0	0	BX	0	19.32	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	191.0	0	BX	0	19.30	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	192.0	0	BX	0	19.32	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	193.0	0	BX	0	19.29	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	194.0	0	BX	0	19.14	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	195.0	0	BX	0	18.69	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	197.0	0	BX	0	18.46	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	198.0	0	BX	0	18.20	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	199.0	0	BX	0	17.98	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	200.0	0	BX	0	17.75	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	201.0	0	BX	0	17.43	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	202.0	0	BX	0	17.23	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	203.0	0	BX	0	17.11	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	204.0	0	BX	0	17.05	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	205.0	0	BX	0	17.00	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	206.0	0	BX	0	16.89	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	207.0	0	BX	0	16.75	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	209.0	0	BX	0	16.52	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	210.0	0	BX	0	16.29	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	211.0	0	BX	0	16.27	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	212.0	0	BX	0	16.26	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	213.0	0	BX	0	16.28	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	214.0	0	BX	0	16.29	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	215.0	0	BX	0	16.29	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	216.0	0	BX	0	16.30	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	217.0	0	BX	0	16.32	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	218.0	0	BX	0	16.27	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	219.0	0	BX	0	16.20	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	221.0	0	BX	0	16.05	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	222.0	0	BX	0	15.79	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	223.0	0	BX	0	15.64	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	224.0	0	BX	0	15.59	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	225.0	0	BX	0	15.55	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	226.0	0	BX	0	15.52	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	227.0	0	BX	0	15.50	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	228.0	0	BX	0	15.47	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	229.0	0	BX	0	15.46	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	230.0	0	BX	0	15.40	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	231.0	0	BX	0	15.32	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	233.0	0	BX	0	15.27	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	234.0	0	BX	0	15.14	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	235.0	0	BX	0	15.00	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	236.0	0	BX	0	14.82	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	237.0	0	BX	0	14.75	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	238.0	0	BX	0	14.71	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	239.0	0	BX	0	14.60	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	240.0	0	BX	0	14.52	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	241.0	0	BX	0	14.48	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	242.0	0	BX	0	14.42	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	243.0	0	BX	0	14.38	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	244.0	0	BX	0	14.34	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	246.0	0	BX	0	14.27	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	247.0	0	BX	0	14.21	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	248.0	0	BX	0	14.14	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	249.0	0	BX	0	13.98	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	250.0	0	BX	0	13.88	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	251.0	0	BX	0	13.81	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	252.0	0	BX	0	13.77	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	253.0	0	BX	0	13.80	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	254.0	0	BX	0	13.82	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	255.0	0	BX	0	13.79	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	256.0	0	BX	0	13.72	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	258.0	0	BX	0	13.67	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	259.0	0	BX	0	13.65	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	260.0	0	BX	0	13.61	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	261.0	0	BX	0	13.56	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	262.0	0	BX	0	13.53	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	263.0	0	BX	0	13.51	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	264.0	0	BX	0	13.50	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	265.0	0	BX	0	13.48	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	266.0	0	BX	0	13.47	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	267.0	0	BX	0	13.46	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	268.0	0	BX	0	13.39	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	269.0	0	BX	0	13.35	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	271.0	0	BX	0	13.32	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	272.0	0	BX	0	13.30	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	273.0	0	BX	0	13.31	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	274.0	0	BX	0	13.28	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	275.0	0	BX	0	13.21	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	276.0	0	BX	0	13.11	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	277.0	0	BX	0	13.03	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	278.0	0	BX	0	12.97	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	279.0	0	BX	0	12.93	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	280.0	0	BX	0	12.90	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	281.0	0	BX	0	12.88	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	282.0	0	BX	0	12.85	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	284.0	0	BX	0	12.84	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	285.0	0	BX	0	12.82	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	286.0	0	BX	0	12.80	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	287.0	0	BX	0	12.77	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	288.0	0	BX	0	12.75	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	289.0	0	BX	0	12.75	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	290.0	0	BX	0	12.75	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	291.0	0	BX	0	12.73	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	292.0	0	BX	0	12.72	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	293.0	0	BX	0	12.67	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	294.0	0	BX	0	12.64	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	295.0	0	BX	0	12.63	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	297.0	0	BX	0	12.60	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	298.0	0	BX	0	12.55	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	299.0	0	BX	0	12.50	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	300.0	0	BX	0	12.46	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	301.0	0	BX	0	12.43	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	302.0	0	BX	0	12.43	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	303.0	0	BX	0	12.43	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	304.0	0	BX	0	12.42	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	305.0	0	BX	0	12.42	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	306.0	0	BX	0	12.38	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	307.0	0	BX	0	12.35	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	308.0	0	BX	0	12.34	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	310.0	0	BX	0	12.32	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	311.0	0	BX	0	12.25	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	312.0	0	BX	0	12.19	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	313.0	0	BX	0	12.17	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	314.0	0	BX	0	12.14	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	315.0	0	BX	0	12.11	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	316.0	0	BX	0	12.07	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	317.0	0	BX	0	12.03	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	318.0	0	BX	0	12.01	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	319.0	0	BX	0	12.00	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	320.0	0	BX	0	12.00	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	321.0	0	BX	0	11.98	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	322.0	0	BX	0	11.96	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	324.0	0	BX	0	11.96	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	325.0	0	BX	0	11.93	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	326.0	0	BX	0	11.89	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	327.0	0	BX	0	11.85	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	328.0	0	BX	0	11.84	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	329.0	0	BX	0	11.82	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	330.0	0	BX	0	11.80	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	331.0	0	BX	0	11.77	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	332.0	0	BX	0	11.75	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	333.0	0	BX	0	11.72	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	334.0	0	BX	0	11.71	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	335.0	0	BX	0	11.71	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	336.0	0	BX	0	11.71	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	338.0	0	BX	0	11.71	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	339.0	0	BX	0	11.71	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	340.0	0	BX	0	11.71	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	341.0	0	BX	0	11.69	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	342.0	0	BX	0	11.67	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	343.0	0	BX	0	11.63	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	344.0	0	BX	0	11.63	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	345.0	0	BX	0	11.63	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	346.0	0	BX	0	11.65	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	347.0	0	BX	0	11.65	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	348.0	0	BX	0	11.64	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	349.0	0	BX	0	11.64	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	350.0	0	BX	0	11.63	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	352.0	0	BX	0	11.63	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	353.0	0	BX	0	11.60	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	354.0	0	BX	0	11.56	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	355.0	0	BX	0	11.46	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	356.0	0	BX	0	11.48	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	357.0	0	BX	0	11.51	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	358.0	0	BX	0	11.46	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	359.0	0	BX	0	11.42	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	360.0	0	BX	0	11.42	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	361.0	0	BX	0	11.40	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	362.0	0	BX	0	11.38	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	363.0	0	BX	0	11.34	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	364.0	0	BX	0	11.31	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	365.0	0	BX	0	11.30	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	367.0	0	BX	0	11.30	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	368.0	0	BX	0	11.32	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	369.0	0	BX	0	11.34	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	370.0	0	BX	0	11.35	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	371.0	0	BX	0	11.35	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	372.0	0	BX	0	11.34	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	373.0	0	BX	0	11.34	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	374.0	0	BX	0	11.31	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	375.0	0	BX	0	11.31	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	376.0	0	BX	0	11.30	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	377.0	0	BX	0	11.34	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	378.0	0	BX	0	11.40	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	379.0	0	BX	0	11.40	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	381.0	0	BX	0	11.42	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	382.0	0	BX	0	11.42	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	383.0	0	BX	0	11.42	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	384.0	0	BX	0	11.42	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	385.0	0	BX	0	11.40	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	386.0	0	BX	0	11.40	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	387.0	0	BX	0	11.39	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	388.0	0	BX	0	11.38	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	389.0	0	BX	0	11.36	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	390.0	0	BX	0	11.36	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	391.0	0	BX	0	11.35	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	392.0	0	BX	0	11.34	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	393.0	0	BX	0	11.34	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	394.0	0	BX	0	11.34	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	396.0	0	BX	0	11.34	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	397.0	0	BX	0	11.34	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	398.0	0	BX	0	11.34	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	399.0	0	BX	0	11.31	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	400.0	0	BX	0	11.30	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	401.0	0	BX	0	11.30	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	402.0	0	BX	0	11.31	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	403.0	0	BX	0	11.31	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	404.0	0	BX	0	11.28	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	405.0	0	BX	0	11.25	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	406.0	0	BX	0	11.23	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	407.0	0	BX	0	11.22	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	408.0	0	BX	0	11.21	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	409.0	0	BX	0	11.19	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	410.0	0	BX	0	11.17	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	412.0	0	BX	0	11.17	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	413.0	0	BX	0	11.17	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	414.0	0	BX	0	11.17	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	415.0	0	BX	0	11.15	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	416.0	0	BX	0	11.15	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	417.0	0	BX	0	11.15	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	418.0	0	BX	0	11.13	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	419.0	0	BX	0	11.11	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	420.0	0	BX	0	11.10	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	421.0	0	BX	0	11.09	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	422.0	0	BX	0	11.09	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	423.0	0	BX	0	11.10	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	424.0	0	BX	0	11.10	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	425.0	0	BX	0	11.11	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	426.0	0	BX	0	11.11	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	428.0	0	BX	0	11.11	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	429.0	0	BX	0	11.11	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	430.0	0	BX	0	11.11	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	431.0	0	BX	0	11.18	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	432.0	0	BX	0	11.19	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	433.0	0	BX	0	11.19	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	434.0	0	BX	0	11.19	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	435.0	0	BX	0	11.19	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	436.0	0	BX	0	11.19	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	437.0	0	BX	0	11.18	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	438.0	0	BX	0	11.15	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	439.0	0	BX	0	10.98	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	440.0	0	BX	0	10.88	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	441.0	0	BX	0	10.88	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	442.0	0	BX	0	10.88	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	444.0	0	BX	0	10.88	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	445.0	0	BX	0	10.63	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	446.0	0	BX	0	10.57	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	447.0	0	BX	0	10.57	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	448.0	0	BX	0	10.47	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	449.0	0	BX	0	10.44	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	450.0	0	BX	0	10.44	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	451.0	0	BX	0	10.42	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	452.0	0	BX	0	10.42	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	453.0	0	BX	0	10.42	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	454.0	0	BX	0	10.42	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	455.0	0	BX	0	10.42	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	456.0	0	BX	0	10.42	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	457.0	0	BX	0	10.42	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	458.0	0	BX	0	10.40	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	459.0	0	BX	0	10.40	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	461.0	0	BX	0	10.40	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	462.0	0	BX	0	10.40	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	463.0	0	BX	0	10.39	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	464.0	0	BX	0	10.38	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	465.0	0	BX	0	10.35	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	466.0	0	BX	0	10.34	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	467.0	0	BX	0	10.30	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	468.0	0	BX	0	10.27	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	469.0	0	BX	0	10.26	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	470.0	0	BX	0	10.25	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	471.0	0	BX	0	10.25	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	472.0	0	BX	0	10.22	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	473.0	0	BX	0	10.22	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	474.0	0	BX	0	10.22	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	475.0	0	BX	0	10.22	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	476.0	0	BX	0	10.22	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	478.0	0	BX	0	10.22	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	479.0	0	BX	0	10.21	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	480.0	0	BX	0	10.21	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	481.0	0	BX	0	10.21	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	482.0	0	BX	0	10.21	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	483.0	0	BX	0	10.19	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	484.0	0	BX	0	10.19	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	485.0	0	BX	0	10.18	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	486.0	0	BX	0	10.17	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	487.0	0	BX	0	10.17	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	488.0	0	BX	0	10.17	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	489.0	0	BX	0	10.17	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	490.0	0	BX	0	10.17	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	491.0	0	BX	0	10.18	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	492.0	0	BX	0	10.19	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	493.0	0	BX	0	10.19	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	494.0	0	BX	0	10.19	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	496.0	0	BX	0	10.19	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	497.0	0	BX	0	10.21	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	498.0	0	BX	0	10.21	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	499.0	0	BX	0	10.21	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	500.0	0	BX	0	10.21	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	501.0	0	BX	0	10.21	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	502.0	0	BX	0	10.19	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	503.0	0	BX	0	10.17	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	504.0	0	BX	0	10.17	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	505.0	0	BX	0	10.17	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	506.0	0	BX	0	10.17	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	507.0	0	BX	0	10.17	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	508.0	0	BX	0	10.17	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	509.0	0	BX	0	10.21	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	510.0	0	BX	0	10.22	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	511.0	0	BX	0	10.21	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	512.0	0	BX	0	10.21	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	513.0	0	BX	0	10.21	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	515.0	0	BX	0	10.19	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	516.0	0	BX	0	10.18	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	517.0	0	BX	0	10.18	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	518.0	0	BX	0	10.17	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	519.0	0	BX	0	10.17	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	520.0	0	BX	0	10.17	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	521.0	0	BX	0	10.17	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	522.0	0	BX	0	10.15	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	523.0	0	BX	0	10.17	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	524.0	0	BX	0	10.18	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	525.0	0	BX	0	10.21	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	526.0	0	BX	0	10.22	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	527.0	0	BX	0	10.22	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	528.0	0	BX	0	10.22	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	529.0	0	BX	0	10.23	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	530.0	0	BX	0	10.25	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	531.0	0	BX	0	10.25	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	532.0	0	BX	0	10.26	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	534.0	0	BX	0	10.26	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	535.0	0	BX	0	10.26	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	536.0	0	BX	0	10.27	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	537.0	0	BX	0	10.27	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	538.0	0	BX	0	10.28	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	539.0	0	BX	0	10.28	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	540.0	0	BX	0	10.28	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	541.0	0	BX	0	10.28	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	542.0	0	BX	0	10.28	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	543.0	0	BX	0	10.28	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	544.0	0	BX	0	10.28	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	545.0	0	BX	0	10.28	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	546.0	0	BX	0	10.27	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	547.0	0	BX	0	10.27	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	548.0	0	BX	0	10.22	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	549.0	0	BX	0	10.21	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	550.0	0	BX	0	10.15	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	551.0	0	BX	0	10.10	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	552.0	0	BX	0	10.07	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	554.0	0	BX	0	10.01	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	555.0	0	BX	0	10.01	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	556.0	0	BX	0	9.98	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	557.0	0	BX	0	9.96	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	558.0	0	BX	0	9.93	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	559.0	0	BX	0	9.93	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	560.0	0	BX	0	9.96	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	561.0	0	BX	0	10.01	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	562.0	0	BX	0	10.02	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	563.0	0	BX	0	10.02	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	564.0	0	BX	0	10.00	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	565.0	0	BX	0	10.00	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	566.0	0	BX	0	10.00	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	567.0	0	BX	0	10.00	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	568.0	0	BX	0	10.00	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	569.0	0	BX	0	10.00	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	570.0	0	BX	0	10.01	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	571.0	0	BX	0	10.05	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	572.0	0	BX	0	10.05	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	573.0	0	BX	0	10.05	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	575.0	0	BX	0	10.00	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	576.0	0	BX	0	9.97	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	577.0	0	BX	0	9.96	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	578.0	0	BX	0	9.93	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	579.0	0	BX	0	9.92	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	580.0	0	BX	0	9.88	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	581.0	0	BX	0	9.84	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	582.0	0	BX	0	9.80	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	583.0	0	BX	0	9.77	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	584.0	0	BX	0	9.76	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	585.0	0	BX	0	9.75	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	586.0	0	BX	0	9.75	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	587.0	0	BX	0	9.75	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	588.0	0	BX	0	9.75	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	589.0	0	BX	0	9.75	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	590.0	0	BX	0	9.75	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	591.0	0	BX	0	9.73	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	592.0	0	BX	0	9.69	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	593.0	0	BX	0	9.67	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	594.0	0	BX	0	9.65	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	595.0	0	BX	0	9.67	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	597.0	0	BX	0	9.67	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	598.0	0	BX	0	9.65	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	599.0	0	BX	0	9.63	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	600.0	0	BX	0	9.63	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	601.0	0	BX	0	9.57	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	602.0	0	BX	0	9.55	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	603.0	0	BX	0	9.56	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	604.0	0	BX	0	9.56	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	605.0	0	BX	0	9.56	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	606.0	0	BX	0	9.56	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	607.0	0	BX	0	9.55	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	608.0	0	BX	0	9.52	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	609.0	0	BX	0	9.51	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	610.0	0	BX	0	9.51	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	611.0	0	BX	0	9.48	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	612.0	0	BX	0	9.46	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	613.0	0	BX	0	9.42	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	614.0	0	BX	0	9.42	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	615.0	0	BX	0	9.42	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	616.0	0	BX	0	9.42	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	617.0	0	BX	0	9.42	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	618.0	0	BX	0	9.42	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	620.0	0	BX	0	9.48	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	621.0	0	BX	0	9.59	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	622.0	0	BX	0	9.60	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	623.0	0	BX	0	9.59	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	624.0	0	BX	0	9.65	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	625.0	0	BX	0	9.67	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	626.0	0	BX	0	9.68	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	627.0	0	BX	0	9.68	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	628.0	0	BX	0	9.73	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	629.0	0	BX	0	9.80	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	630.0	0	BX	0	9.88	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	631.0	0	BX	0	9.92	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	632.0	0	BX	0	9.92	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	633.0	0	BX	0	9.92	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	634.0	0	BX	0	9.92	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	635.0	0	BX	0	9.90	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	636.0	0	BX	0	9.90	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	637.0	0	BX	0	9.90	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	638.0	0	BX	0	9.84	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	639.0	0	BX	0	9.76	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	640.0	0	BX	0	9.69	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	641.0	0	BX	0	9.64	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	642.0	0	BX	0	9.57	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	643.0	0	BX	0	9.55	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	645.0	0	BX	0	9.55	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	646.0	0	BX	0	9.51	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	647.0	0	BX	0	9.47	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	648.0	0	BX	0	9.47	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	649.0	0	BX	0	9.46	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	650.0	0	BX	0	9.46	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	651.0	0	BX	0	9.47	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	652.0	0	BX	0	9.47	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	653.0	0	BX	0	9.47	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	654.0	0	BX	0	9.48	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	655.0	0	BX	0	9.48	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	656.0	0	BX	0	9.47	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	657.0	0	BX	0	9.46	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	658.0	0	BX	0	9.46	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	659.0	0	BX	0	9.43	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	660.0	0	BX	0	9.42	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	661.0	0	BX	0	9.42	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	662.0	0	BX	0	9.42	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	663.0	0	BX	0	9.42	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	664.0	0	BX	0	9.42	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	665.0	0	BX	0	9.42	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	666.0	0	BX	0	9.42	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	667.0	0	BX	0	9.42	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	668.0	0	BX	0	9.42	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	669.0	0	BX	0	9.39	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	670.0	0	BX	0	9.39	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	672.0	0	BX	0	9.39	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	673.0	0	BX	0	9.38	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	674.0	0	BX	0	9.34	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	675.0	0	BX	0	9.30	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	676.0	0	BX	0	9.27	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	677.0	0	BX	0	9.27	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	678.0	0	BX	0	9.27	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	679.0	0	BX	0	9.27	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	680.0	0	BX	0	9.27	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	681.0	0	BX	0	9.34	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	682.0	0	BX	0	9.34	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	683.0	0	BX	0	9.34	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	684.0	0	BX	0	9.34	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	685.0	0	BX	0	9.34	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	686.0	0	BX	0	9.35	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	687.0	0	BX	0	9.48	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	688.0	0	BX	0	9.51	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	689.0	0	BX	0	9.51	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	690.0	0	BX	0	9.60	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	691.0	0	BX	0	9.71	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	692.0	0	BX	0	9.76	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	693.0	0	BX	0	9.92	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	694.0	0	BX	0	9.94	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	695.0	0	BX	0	9.96	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	696.0	0	BX	0	9.96	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	697.0	0	BX	0	9.96	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	698.0	0	BX	0	9.94	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	699.0	0	BX	0	9.94	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	701.0	0	BX	0	10.09	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	702.0	0	BX	0	10.18	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	703.0	0	BX	0	10.27	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	704.0	0	BX	0	10.34	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	705.0	0	BX	0	10.34	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	706.0	0	BX	0	10.42	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	707.0	0	BX	0	10.42	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	708.0	0	BX	0	10.43	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	709.0	0	BX	0	10.50	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	710.0	0	BX	0	10.60	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	711.0	0	BX	0	10.61	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	712.0	0	BX	0	10.61	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	713.0	0	BX	0	10.61	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	714.0	0	BX	0	10.60	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	715.0	0	BX	0	10.57	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	716.0	0	BX	0	10.57	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	717.0	0	BX	0	10.57	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	718.0	0	BX	0	10.56	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	719.0	0	BX	0	10.55	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	720.0	0	BX	0	10.53	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	721.0	0	BX	0	10.51	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	722.0	0	BX	0	10.44	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	723.0	0	BX	0	10.38	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	724.0	0	BX	0	10.38	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	725.0	0	BX	0	10.38	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	726.0	0	BX	0	10.38	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	727.0	0	BX	0	10.38	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	728.0	0	BX	0	10.36	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	729.0	0	BX	0	10.26	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	730.0	0	BX	0	10.23	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	731.0	0	BX	0	10.22	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	733.0	0	BX	0	10.22	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	734.0	0	BX	0	10.22	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	735.0	0	BX	0	10.22	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	736.0	0	BX	0	10.14	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	737.0	0	BX	0	10.01	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	738.0	0	BX	0	9.98	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	739.0	0	BX	0	9.96	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	740.0	0	BX	0	9.94	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	741.0	0	BX	0	9.93	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	742.0	0	BX	0	9.93	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	743.0	0	BX	0	9.94	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	744.0	0	BX	0	9.93	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	745.0	0	BX	0	9.93	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	746.0	0	BX	0	9.93	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	747.0	0	BX	0	9.94	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	748.0	0	BX	0	9.93	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	749.0	0	BX	0	9.93	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	750.0	0	BX	0	9.92	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	751.0	0	BX	0	9.84	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	752.0	0	BX	0	9.59	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	753.0	0	BX	0	9.51	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	754.0	0	BX	0	9.47	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	755.0	0	BX	0	9.46	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	756.0	0	BX	0	9.46	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	757.0	0	BX	0	9.43	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	758.0	0	BX	0	9.35	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	759.0	0	BX	0	9.27	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	760.0	0	BX	0	9.27	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	761.0	0	BX	0	9.27	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	762.0	0	BX	0	9.27	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	763.0	0	BX	0	9.27	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	764.0	0	BX	0	9.27	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	765.0	0	BX	0	9.26	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	766.0	0	BX	0	9.27	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	767.0	0	BX	0	9.26	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	768.0	0	BX	0	9.22	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	769.0	0	BX	0	9.06	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	771.0	0	BX	0	9.02	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	772.0	0	BX	0	9.02	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	773.0	0	BX	0	9.02	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	774.0	0	BX	0	9.05	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	775.0	0	BX	0	9.02	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	776.0	0	BX	0	9.02	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	777.0	0	BX	0	9.01	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	778.0	0	BX	0	9.01	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	779.0	0	BX	0	9.01	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	780.0	0	BX	0	9.01	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	781.0	0	BX	0	9.01	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	782.0	0	BX	0	9.02	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	783.0	0	BX	0	9.05	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	784.0	0	BX	0	9.05	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	785.0	0	BX	0	9.05	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	786.0	0	BX	0	9.06	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	787.0	0	BX	0	9.06	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	788.0	0	BX	0	9.01	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	789.0	0	BX	0	8.94	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	790.0	0	BX	0	8.93	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	791.0	0	BX	0	8.92	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	792.0	0	BX	0	8.93	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	793.0	0	BX	0	8.96	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	794.0	0	BX	0	8.97	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	795.0	0	BX	0	8.97	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	796.0	0	BX	0	8.97	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	797.0	0	BX	0	8.98	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	798.0	0	BX	0	8.97	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	799.0	0	BX	0	8.96	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	800.0	0	BX	0	8.94	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	801.0	0	BX	0	8.86	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	802.0	0	BX	0	8.85	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	803.0	0	BX	0	8.86	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	804.0	0	BX	0	8.84	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	805.0	0	BX	0	8.84	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	806.0	0	BX	0	8.76	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	807.0	0	BX	0	8.73	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	808.0	0	BX	0	8.73	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	809.0	0	BX	0	8.73	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	810.0	0	BX	0	8.68	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	811.0	0	BX	0	8.64	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	812.0	0	BX	0	8.64	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	813.0	0	BX	0	8.68	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	814.0	0	BX	0	8.72	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	816.0	0	BX	0	8.72	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	817.0	0	BX	0	8.76	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	818.0	0	BX	0	8.76	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	819.0	0	BX	0	8.72	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	820.0	0	BX	0	8.72	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	821.0	0	BX	0	8.71	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	822.0	0	BX	0	8.69	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	823.0	0	BX	0	8.68	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	824.0	0	BX	0	8.68	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	825.0	0	BX	0	8.68	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	826.0	0	BX	0	8.68	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	827.0	0	BX	0	8.68	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	828.0	0	BX	0	8.65	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	829.0	0	BX	0	8.67	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	830.0	0	BX	0	8.68	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	831.0	0	BX	0	8.65	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	832.0	0	BX	0	8.65	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	833.0	0	BX	0	8.65	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	834.0	0	BX	0	8.64	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	835.0	0	BX	0	8.63	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	836.0	0	BX	0	8.61	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	837.0	0	BX	0	8.72	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	838.0	0	BX	0	8.72	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	839.0	0	BX	0	8.60	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	840.0	0	BX	0	8.55	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	841.0	0	BX	0	8.55	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	842.0	0	BX	0	8.55	0
@4300__1996607	003	C	03/02/1996	06:00	53.0000	6.2000	0	843.0	0	BX	0	8.52	0
@4300__1996608	001	B	05/07/1996	18:04	52.0600	10.0000	0	0.0	0	BX	0	29.7	0
@4300__1996608	001	B	05/07/1996	18:04	52.0600	10.0000	0	48.0	0	BX	0	29.1	0
@4300__1996608	001	B	05/07/1996	18:04	52.0600	10.0000	0	54.0	0	BX	0	28.8	0
@4300__1996608	001	B	05/07/1996	18:04	52.0600	10.0000	0	86.0	0	BX	0	26.8	0
@4300__1996608	001	B	05/07/1996	18:04	52.0600	10.0000	0	102.0	0	BX	0	25.1	0
@4300__1996608	001	B	05/07/1996	18:04	52.0600	10.0000	0	112.0	0	BX	0	25.2	0
@4300__1996608	001	B	05/07/1996	18:04	52.0600	10.0000	0	120.0	0	BX	0	22.5	0
@4300__1996608	001	B	05/07/1996	18:04	52.0600	10.0000	0	134.0	0	BX	0	21.1	0
@4300__1996608	001	B	05/07/1996	18:04	52.0600	10.0000	0	148.0	0	BX	0	20.7	0
@4300__1996608	001	B	05/07/1996	18:04	52.0600	10.0000	0	176.0	0	BX	0	18.7	0
@4300__1996608	001	B	05/07/1996	18:04	52.0600	10.0000	0	184.0	0	BX	0	18.5	0
@4300__1996608	001	B	05/07/1996	18:04	52.0600	10.0000	0	224.0	0	BX	0	16.3	0
@4300__1996608	001	B	05/07/1996	18:04	52.0600	10.0000	0	294.0	0	BX	0	13.7	0
@4300__1996608	001	B	05/07/1996	18:04	52.0600	10.0000	0	334.0	0	BX	0	13.2	0
@4300__1996608	001	B	05/07/1996	18:04	52.0600	10.0000	0	512.0	0	BX	0	12.3	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	3.0	0	BX	0	29.80	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	4.0	0	BX	0	29.78	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	6.0	0	BX	0	29.76	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	7.0	0	BX	0	29.76	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	8.0	0	BX	0	29.76	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	9.0	0	BX	0	29.76	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	10.0	0	BX	0	29.76	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	11.0	0	BX	0	29.76	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	12.0	0	BX	0	29.76	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	13.0	0	BX	0	29.76	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	14.0	0	BX	0	29.73	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	16.0	0	BX	0	29.73	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	17.0	0	BX	0	29.71	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	18.0	0	BX	0	29.71	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	19.0	0	BX	0	29.71	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	20.0	0	BX	0	29.70	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	21.0	0	BX	0	29.68	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	22.0	0	BX	0	29.68	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	23.0	0	BX	0	29.67	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	25.0	0	BX	0	29.65	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	26.0	0	BX	0	29.63	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	27.0	0	BX	0	29.60	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	28.0	0	BX	0	29.51	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	29.0	0	BX	0	29.45	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	30.0	0	BX	0	29.40	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	31.0	0	BX	0	29.35	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	32.0	0	BX	0	29.30	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	33.0	0	BX	0	29.20	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	35.0	0	BX	0	29.03	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	36.0	0	BX	0	28.97	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	37.0	0	BX	0	28.94	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	38.0	0	BX	0	28.86	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	39.0	0	BX	0	28.69	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	40.0	0	BX	0	28.31	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	41.0	0	BX	0	28.09	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	42.0	0	BX	0	28.02	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	43.0	0	BX	0	27.88	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	45.0	0	BX	0	27.76	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	46.0	0	BX	0	27.62	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	47.0	0	BX	0	27.57	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	48.0	0	BX	0	27.55	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	49.0	0	BX	0	27.45	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	50.0	0	BX	0	27.39	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	51.0	0	BX	0	27.36	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	52.0	0	BX	0	27.30	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	53.0	0	BX	0	27.26	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	54.0	0	BX	0	27.22	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	56.0	0	BX	0	27.19	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	57.0	0	BX	0	27.15	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	58.0	0	BX	0	27.12	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	59.0	0	BX	0	27.07	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	60.0	0	BX	0	27.04	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	61.0	0	BX	0	27.03	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	62.0	0	BX	0	27.01	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	63.0	0	BX	0	26.97	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	64.0	0	BX	0	26.92	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	66.0	0	BX	0	26.82	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	67.0	0	BX	0	26.77	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	68.0	0	BX	0	26.75	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	69.0	0	BX	0	26.69	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	70.0	0	BX	0	26.69	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	71.0	0	BX	0	26.63	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	72.0	0	BX	0	26.65	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	73.0	0	BX	0	26.48	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	74.0	0	BX	0	26.23	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	76.0	0	BX	0	26.19	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	77.0	0	BX	0	26.13	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	78.0	0	BX	0	26.06	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	79.0	0	BX	0	26.02	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	80.0	0	BX	0	25.88	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	81.0	0	BX	0	25.68	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	82.0	0	BX	0	25.55	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	83.0	0	BX	0	25.50	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	84.0	0	BX	0	25.38	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	85.0	0	BX	0	25.35	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	87.0	0	BX	0	25.31	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	88.0	0	BX	0	25.27	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	89.0	0	BX	0	25.26	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	90.0	0	BX	0	25.31	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	91.0	0	BX	0	25.34	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	92.0	0	BX	0	25.34	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	93.0	0	BX	0	25.71	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	94.0	0	BX	0	25.82	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	95.0	0	BX	0	25.98	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	97.0	0	BX	0	26.00	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	98.0	0	BX	0	26.00	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	99.0	0	BX	0	26.00	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	100.0	0	BX	0	26.00	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	101.0	0	BX	0	25.98	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	102.0	0	BX	0	26.00	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	103.0	0	BX	0	25.94	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	104.0	0	BX	0	25.88	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	105.0	0	BX	0	25.82	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	106.0	0	BX	0	25.80	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	108.0	0	BX	0	25.75	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	109.0	0	BX	0	25.59	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	110.0	0	BX	0	25.42	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	111.0	0	BX	0	25.35	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	112.0	0	BX	0	25.09	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	113.0	0	BX	0	24.98	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	114.0	0	BX	0	25.00	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	115.0	0	BX	0	25.02	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	116.0	0	BX	0	24.98	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	118.0	0	BX	0	24.94	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	119.0	0	BX	0	24.82	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	120.0	0	BX	0	24.51	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	121.0	0	BX	0	24.38	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	122.0	0	BX	0	24.20	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	123.0	0	BX	0	23.65	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	124.0	0	BX	0	23.26	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	125.0	0	BX	0	23.10	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	126.0	0	BX	0	23.00	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	127.0	0	BX	0	22.92	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	129.0	0	BX	0	22.86	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	130.0	0	BX	0	22.85	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	131.0	0	BX	0	22.76	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	132.0	0	BX	0	22.46	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	133.0	0	BX	0	22.09	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	134.0	0	BX	0	21.98	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	135.0	0	BX	0	21.86	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	136.0	0	BX	0	21.69	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	137.0	0	BX	0	21.64	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	138.0	0	BX	0	21.37	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	140.0	0	BX	0	21.21	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	141.0	0	BX	0	21.18	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	142.0	0	BX	0	21.10	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	143.0	0	BX	0	21.05	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	144.0	0	BX	0	20.97	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	145.0	0	BX	0	20.85	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	146.0	0	BX	0	20.67	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	147.0	0	BX	0	20.52	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	148.0	0	BX	0	20.43	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	149.0	0	BX	0	20.35	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	151.0	0	BX	0	20.26	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	152.0	0	BX	0	19.94	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	153.0	0	BX	0	19.77	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	154.0	0	BX	0	19.68	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	155.0	0	BX	0	19.48	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	156.0	0	BX	0	19.40	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	157.0	0	BX	0	19.35	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	158.0	0	BX	0	19.29	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	159.0	0	BX	0	19.18	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	160.0	0	BX	0	18.96	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	161.0	0	BX	0	18.85	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	163.0	0	BX	0	18.59	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	164.0	0	BX	0	18.35	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	165.0	0	BX	0	18.00	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	166.0	0	BX	0	17.82	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	167.0	0	BX	0	17.67	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	168.0	0	BX	0	17.51	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	169.0	0	BX	0	17.27	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	170.0	0	BX	0	17.11	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	171.0	0	BX	0	17.04	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	172.0	0	BX	0	17.01	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	174.0	0	BX	0	16.97	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	175.0	0	BX	0	16.94	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	176.0	0	BX	0	16.93	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	177.0	0	BX	0	16.89	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	178.0	0	BX	0	16.80	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	179.0	0	BX	0	16.71	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	180.0	0	BX	0	16.61	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	181.0	0	BX	0	16.53	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	182.0	0	BX	0	16.48	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	183.0	0	BX	0	16.44	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	184.0	0	BX	0	16.35	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	186.0	0	BX	0	16.30	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	187.0	0	BX	0	16.27	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	188.0	0	BX	0	16.26	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	189.0	0	BX	0	16.19	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	190.0	0	BX	0	16.10	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	191.0	0	BX	0	16.02	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	192.0	0	BX	0	15.94	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	193.0	0	BX	0	15.86	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	194.0	0	BX	0	15.81	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	195.0	0	BX	0	15.72	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	197.0	0	BX	0	15.64	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	198.0	0	BX	0	15.58	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	199.0	0	BX	0	15.52	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	200.0	0	BX	0	15.46	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	201.0	0	BX	0	15.40	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	202.0	0	BX	0	15.36	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	203.0	0	BX	0	15.33	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	204.0	0	BX	0	15.19	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	205.0	0	BX	0	15.11	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	206.0	0	BX	0	15.04	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	207.0	0	BX	0	15.04	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	209.0	0	BX	0	15.04	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	210.0	0	BX	0	15.00	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	211.0	0	BX	0	14.77	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	212.0	0	BX	0	14.47	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	213.0	0	BX	0	14.40	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	214.0	0	BX	0	14.32	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	215.0	0	BX	0	14.15	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	216.0	0	BX	0	13.96	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	217.0	0	BX	0	13.89	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	218.0	0	BX	0	13.88	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	219.0	0	BX	0	13.84	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	221.0	0	BX	0	13.84	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	222.0	0	BX	0	13.84	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	223.0	0	BX	0	13.90	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	224.0	0	BX	0	13.96	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	225.0	0	BX	0	13.97	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	226.0	0	BX	0	14.04	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	227.0	0	BX	0	14.14	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	228.0	0	BX	0	14.35	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	229.0	0	BX	0	14.36	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	230.0	0	BX	0	14.36	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	231.0	0	BX	0	14.35	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	233.0	0	BX	0	14.36	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	234.0	0	BX	0	14.38	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	235.0	0	BX	0	14.38	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	236.0	0	BX	0	14.31	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	237.0	0	BX	0	14.28	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	238.0	0	BX	0	14.25	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	239.0	0	BX	0	14.22	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	240.0	0	BX	0	14.21	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	241.0	0	BX	0	14.19	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	242.0	0	BX	0	14.19	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	243.0	0	BX	0	14.18	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	244.0	0	BX	0	14.17	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	246.0	0	BX	0	14.15	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	247.0	0	BX	0	14.14	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	248.0	0	BX	0	14.13	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	249.0	0	BX	0	14.13	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	250.0	0	BX	0	14.13	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	251.0	0	BX	0	14.10	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	252.0	0	BX	0	14.09	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	253.0	0	BX	0	14.09	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	254.0	0	BX	0	14.09	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	255.0	0	BX	0	14.09	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	256.0	0	BX	0	14.07	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	258.0	0	BX	0	14.05	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	259.0	0	BX	0	14.03	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	260.0	0	BX	0	14.03	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	261.0	0	BX	0	14.03	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	262.0	0	BX	0	14.02	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	263.0	0	BX	0	14.01	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	264.0	0	BX	0	14.00	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	265.0	0	BX	0	14.00	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	266.0	0	BX	0	13.98	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	267.0	0	BX	0	13.98	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	268.0	0	BX	0	13.97	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	269.0	0	BX	0	13.97	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	271.0	0	BX	0	13.97	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	272.0	0	BX	0	13.96	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	273.0	0	BX	0	13.94	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	274.0	0	BX	0	13.93	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	275.0	0	BX	0	13.92	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	276.0	0	BX	0	13.89	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	277.0	0	BX	0	13.88	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	278.0	0	BX	0	13.85	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	279.0	0	BX	0	13.80	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	280.0	0	BX	0	13.79	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	281.0	0	BX	0	13.78	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	282.0	0	BX	0	13.75	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	284.0	0	BX	0	13.69	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	285.0	0	BX	0	13.67	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	286.0	0	BX	0	13.63	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	287.0	0	BX	0	13.61	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	288.0	0	BX	0	13.54	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	289.0	0	BX	0	13.51	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	290.0	0	BX	0	13.46	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	291.0	0	BX	0	13.38	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	292.0	0	BX	0	13.32	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	293.0	0	BX	0	13.32	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	294.0	0	BX	0	13.35	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	295.0	0	BX	0	13.38	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	297.0	0	BX	0	13.38	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	298.0	0	BX	0	13.32	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	299.0	0	BX	0	13.14	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	300.0	0	BX	0	13.09	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	301.0	0	BX	0	13.02	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	302.0	0	BX	0	12.92	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	303.0	0	BX	0	12.86	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	304.0	0	BX	0	12.89	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	305.0	0	BX	0	12.90	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	306.0	0	BX	0	12.90	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	307.0	0	BX	0	12.92	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	308.0	0	BX	0	12.92	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	310.0	0	BX	0	12.92	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	311.0	0	BX	0	12.90	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	312.0	0	BX	0	12.85	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	313.0	0	BX	0	12.85	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	314.0	0	BX	0	12.86	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	315.0	0	BX	0	12.86	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	316.0	0	BX	0	12.86	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	317.0	0	BX	0	12.84	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	318.0	0	BX	0	12.81	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	319.0	0	BX	0	12.78	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	320.0	0	BX	0	12.75	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	321.0	0	BX	0	12.69	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	322.0	0	BX	0	12.67	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	324.0	0	BX	0	12.67	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	325.0	0	BX	0	12.57	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	326.0	0	BX	0	12.55	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	327.0	0	BX	0	12.53	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	328.0	0	BX	0	12.44	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	329.0	0	BX	0	12.38	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	330.0	0	BX	0	12.36	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	331.0	0	BX	0	12.30	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	332.0	0	BX	0	12.03	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	333.0	0	BX	0	12.00	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	334.0	0	BX	0	11.86	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	335.0	0	BX	0	11.77	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	336.0	0	BX	0	11.67	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	338.0	0	BX	0	11.61	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	339.0	0	BX	0	11.60	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	340.0	0	BX	0	11.59	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	341.0	0	BX	0	11.55	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	342.0	0	BX	0	11.55	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	343.0	0	BX	0	11.55	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	344.0	0	BX	0	11.55	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	345.0	0	BX	0	11.55	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	346.0	0	BX	0	11.55	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	347.0	0	BX	0	11.55	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	348.0	0	BX	0	11.55	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	349.0	0	BX	0	11.56	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	350.0	0	BX	0	11.59	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	352.0	0	BX	0	11.68	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	353.0	0	BX	0	11.69	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	354.0	0	BX	0	11.69	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	355.0	0	BX	0	11.71	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	356.0	0	BX	0	11.71	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	357.0	0	BX	0	11.80	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	358.0	0	BX	0	11.81	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	359.0	0	BX	0	11.80	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	360.0	0	BX	0	11.80	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	361.0	0	BX	0	11.80	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	362.0	0	BX	0	11.81	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	363.0	0	BX	0	11.81	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	364.0	0	BX	0	11.82	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	365.0	0	BX	0	11.80	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	367.0	0	BX	0	11.80	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	368.0	0	BX	0	11.77	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	369.0	0	BX	0	11.75	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	370.0	0	BX	0	11.71	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	371.0	0	BX	0	11.68	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	372.0	0	BX	0	11.67	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	373.0	0	BX	0	11.63	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	374.0	0	BX	0	11.59	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	375.0	0	BX	0	11.55	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	376.0	0	BX	0	11.46	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	377.0	0	BX	0	11.38	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	378.0	0	BX	0	11.32	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	379.0	0	BX	0	11.31	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	381.0	0	BX	0	11.30	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	382.0	0	BX	0	11.28	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	383.0	0	BX	0	11.25	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	384.0	0	BX	0	11.25	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	385.0	0	BX	0	11.19	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	386.0	0	BX	0	11.18	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	387.0	0	BX	0	11.17	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	388.0	0	BX	0	11.17	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	389.0	0	BX	0	11.17	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	390.0	0	BX	0	11.17	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	391.0	0	BX	0	11.15	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	392.0	0	BX	0	11.15	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	393.0	0	BX	0	11.14	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	394.0	0	BX	0	11.14	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	396.0	0	BX	0	11.13	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	397.0	0	BX	0	11.13	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	398.0	0	BX	0	11.13	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	399.0	0	BX	0	11.13	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	400.0	0	BX	0	11.13	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	401.0	0	BX	0	11.11	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	402.0	0	BX	0	11.11	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	403.0	0	BX	0	11.10	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	404.0	0	BX	0	11.10	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	405.0	0	BX	0	11.10	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	406.0	0	BX	0	11.10	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	407.0	0	BX	0	11.10	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	408.0	0	BX	0	11.09	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	409.0	0	BX	0	11.09	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	410.0	0	BX	0	11.09	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	412.0	0	BX	0	11.09	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	413.0	0	BX	0	11.09	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	414.0	0	BX	0	11.09	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	415.0	0	BX	0	11.05	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	416.0	0	BX	0	11.02	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	417.0	0	BX	0	11.01	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	418.0	0	BX	0	11.00	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	419.0	0	BX	0	10.98	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	420.0	0	BX	0	10.96	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	421.0	0	BX	0	10.96	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	422.0	0	BX	0	10.93	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	423.0	0	BX	0	10.92	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	424.0	0	BX	0	10.92	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	425.0	0	BX	0	10.90	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	426.0	0	BX	0	10.89	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	428.0	0	BX	0	10.89	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	429.0	0	BX	0	10.89	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	430.0	0	BX	0	10.90	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	431.0	0	BX	0	10.88	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	432.0	0	BX	0	10.86	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	433.0	0	BX	0	10.84	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	434.0	0	BX	0	10.80	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	435.0	0	BX	0	10.73	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	436.0	0	BX	0	10.71	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	437.0	0	BX	0	10.68	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	438.0	0	BX	0	10.67	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	439.0	0	BX	0	10.67	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	440.0	0	BX	0	10.65	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	441.0	0	BX	0	10.63	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	442.0	0	BX	0	10.59	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	444.0	0	BX	0	10.57	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	445.0	0	BX	0	10.56	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	446.0	0	BX	0	10.56	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	447.0	0	BX	0	10.56	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	448.0	0	BX	0	10.55	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	449.0	0	BX	0	10.55	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	450.0	0	BX	0	10.55	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	451.0	0	BX	0	10.55	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	452.0	0	BX	0	10.57	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	453.0	0	BX	0	10.57	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	454.0	0	BX	0	10.57	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	455.0	0	BX	0	10.57	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	456.0	0	BX	0	10.57	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	457.0	0	BX	0	10.57	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	458.0	0	BX	0	10.57	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	459.0	0	BX	0	10.57	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	461.0	0	BX	0	10.57	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	462.0	0	BX	0	10.67	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	463.0	0	BX	0	10.68	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	464.0	0	BX	0	10.68	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	465.0	0	BX	0	10.68	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	466.0	0	BX	0	10.69	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	467.0	0	BX	0	10.69	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	468.0	0	BX	0	10.71	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	469.0	0	BX	0	10.71	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	470.0	0	BX	0	10.71	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	471.0	0	BX	0	10.69	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	472.0	0	BX	0	10.69	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	473.0	0	BX	0	10.69	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	474.0	0	BX	0	10.69	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	475.0	0	BX	0	10.71	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	476.0	0	BX	0	10.71	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	478.0	0	BX	0	10.69	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	479.0	0	BX	0	10.69	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	480.0	0	BX	0	10.68	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	481.0	0	BX	0	10.69	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	482.0	0	BX	0	10.69	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	483.0	0	BX	0	10.68	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	484.0	0	BX	0	10.68	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	485.0	0	BX	0	10.67	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	486.0	0	BX	0	10.67	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	487.0	0	BX	0	10.68	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	488.0	0	BX	0	10.71	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	489.0	0	BX	0	10.69	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	490.0	0	BX	0	10.67	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	491.0	0	BX	0	10.63	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	492.0	0	BX	0	10.60	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	493.0	0	BX	0	10.59	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	494.0	0	BX	0	10.57	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	496.0	0	BX	0	10.55	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	497.0	0	BX	0	10.52	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	498.0	0	BX	0	10.47	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	499.0	0	BX	0	10.44	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	500.0	0	BX	0	10.43	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	501.0	0	BX	0	10.43	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	502.0	0	BX	0	10.44	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	503.0	0	BX	0	10.44	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	504.0	0	BX	0	10.46	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	505.0	0	BX	0	10.46	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	506.0	0	BX	0	10.40	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	507.0	0	BX	0	10.35	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	508.0	0	BX	0	10.34	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	509.0	0	BX	0	10.34	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	510.0	0	BX	0	10.32	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	511.0	0	BX	0	10.32	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	512.0	0	BX	0	10.32	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	513.0	0	BX	0	10.34	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	515.0	0	BX	0	10.34	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	516.0	0	BX	0	10.34	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	517.0	0	BX	0	10.34	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	518.0	0	BX	0	10.34	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	519.0	0	BX	0	10.34	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	520.0	0	BX	0	10.34	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	521.0	0	BX	0	10.35	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	522.0	0	BX	0	10.38	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	523.0	0	BX	0	10.38	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	524.0	0	BX	0	10.38	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	525.0	0	BX	0	10.39	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	526.0	0	BX	0	10.40	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	527.0	0	BX	0	10.40	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	528.0	0	BX	0	10.40	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	529.0	0	BX	0	10.42	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	530.0	0	BX	0	10.42	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	531.0	0	BX	0	10.42	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	532.0	0	BX	0	10.42	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	534.0	0	BX	0	10.42	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	535.0	0	BX	0	10.42	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	536.0	0	BX	0	10.42	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	537.0	0	BX	0	10.42	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	538.0	0	BX	0	10.43	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	539.0	0	BX	0	10.44	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	540.0	0	BX	0	10.43	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	541.0	0	BX	0	10.43	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	542.0	0	BX	0	10.42	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	543.0	0	BX	0	10.40	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	544.0	0	BX	0	10.35	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	545.0	0	BX	0	10.34	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	546.0	0	BX	0	10.34	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	547.0	0	BX	0	10.34	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	548.0	0	BX	0	10.32	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	549.0	0	BX	0	10.32	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	550.0	0	BX	0	10.32	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	551.0	0	BX	0	10.34	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	552.0	0	BX	0	10.34	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	554.0	0	BX	0	10.32	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	555.0	0	BX	0	10.34	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	556.0	0	BX	0	10.32	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	557.0	0	BX	0	10.32	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	558.0	0	BX	0	10.32	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	559.0	0	BX	0	10.28	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	560.0	0	BX	0	10.26	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	561.0	0	BX	0	10.22	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	562.0	0	BX	0	10.19	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	563.0	0	BX	0	10.17	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	564.0	0	BX	0	10.13	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	565.0	0	BX	0	10.13	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	566.0	0	BX	0	10.09	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	567.0	0	BX	0	10.09	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	568.0	0	BX	0	10.09	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	569.0	0	BX	0	10.09	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	570.0	0	BX	0	10.09	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	571.0	0	BX	0	10.07	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	572.0	0	BX	0	10.05	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	573.0	0	BX	0	10.02	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	575.0	0	BX	0	10.01	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	576.0	0	BX	0	10.01	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	577.0	0	BX	0	10.00	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	578.0	0	BX	0	9.98	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	579.0	0	BX	0	9.96	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	580.0	0	BX	0	9.96	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	581.0	0	BX	0	9.94	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	582.0	0	BX	0	9.94	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	583.0	0	BX	0	9.93	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	584.0	0	BX	0	9.93	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	585.0	0	BX	0	9.93	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	586.0	0	BX	0	9.92	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	587.0	0	BX	0	9.89	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	588.0	0	BX	0	9.85	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	589.0	0	BX	0	9.84	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	590.0	0	BX	0	9.84	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	591.0	0	BX	0	9.84	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	592.0	0	BX	0	9.82	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	593.0	0	BX	0	9.80	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	594.0	0	BX	0	9.80	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	595.0	0	BX	0	9.77	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	597.0	0	BX	0	9.77	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	598.0	0	BX	0	9.77	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	599.0	0	BX	0	9.75	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	600.0	0	BX	0	9.75	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	601.0	0	BX	0	9.73	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	602.0	0	BX	0	9.73	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	603.0	0	BX	0	9.72	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	604.0	0	BX	0	9.72	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	605.0	0	BX	0	9.71	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	606.0	0	BX	0	9.71	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	607.0	0	BX	0	9.71	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	608.0	0	BX	0	9.71	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	609.0	0	BX	0	9.71	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	610.0	0	BX	0	9.71	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	611.0	0	BX	0	9.71	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	612.0	0	BX	0	9.69	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	613.0	0	BX	0	9.67	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	614.0	0	BX	0	9.67	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	615.0	0	BX	0	9.67	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	616.0	0	BX	0	9.67	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	617.0	0	BX	0	9.67	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	618.0	0	BX	0	9.67	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	620.0	0	BX	0	9.65	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	621.0	0	BX	0	9.65	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	622.0	0	BX	0	9.65	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	623.0	0	BX	0	9.64	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	624.0	0	BX	0	9.65	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	625.0	0	BX	0	9.64	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	626.0	0	BX	0	9.65	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	627.0	0	BX	0	9.64	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	628.0	0	BX	0	9.65	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	629.0	0	BX	0	9.64	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	630.0	0	BX	0	9.63	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	631.0	0	BX	0	9.63	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	632.0	0	BX	0	9.61	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	633.0	0	BX	0	9.60	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	634.0	0	BX	0	9.60	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	635.0	0	BX	0	9.59	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	636.0	0	BX	0	9.59	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	637.0	0	BX	0	9.57	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	638.0	0	BX	0	9.55	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	639.0	0	BX	0	9.55	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	640.0	0	BX	0	9.55	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	641.0	0	BX	0	9.55	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	642.0	0	BX	0	9.55	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	643.0	0	BX	0	9.55	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	645.0	0	BX	0	9.56	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	646.0	0	BX	0	9.56	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	647.0	0	BX	0	9.57	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	648.0	0	BX	0	9.59	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	649.0	0	BX	0	9.59	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	650.0	0	BX	0	9.59	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	651.0	0	BX	0	9.59	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	652.0	0	BX	0	9.59	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	653.0	0	BX	0	9.59	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	654.0	0	BX	0	9.59	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	655.0	0	BX	0	9.59	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	656.0	0	BX	0	9.59	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	657.0	0	BX	0	9.59	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	658.0	0	BX	0	9.59	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	659.0	0	BX	0	9.59	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	660.0	0	BX	0	9.59	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	661.0	0	BX	0	9.59	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	662.0	0	BX	0	9.59	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	663.0	0	BX	0	9.59	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	664.0	0	BX	0	9.59	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	665.0	0	BX	0	9.59	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	666.0	0	BX	0	9.59	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	667.0	0	BX	0	9.59	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	668.0	0	BX	0	9.59	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	669.0	0	BX	0	9.57	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	670.0	0	BX	0	9.57	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	672.0	0	BX	0	9.57	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	673.0	0	BX	0	9.57	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	674.0	0	BX	0	9.56	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	675.0	0	BX	0	9.56	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	676.0	0	BX	0	9.55	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	677.0	0	BX	0	9.55	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	678.0	0	BX	0	9.55	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	679.0	0	BX	0	9.52	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	680.0	0	BX	0	9.52	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	681.0	0	BX	0	9.52	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	682.0	0	BX	0	9.52	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	683.0	0	BX	0	9.51	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	684.0	0	BX	0	9.48	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	685.0	0	BX	0	9.48	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	686.0	0	BX	0	9.48	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	687.0	0	BX	0	9.47	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	688.0	0	BX	0	9.47	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	689.0	0	BX	0	9.47	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	690.0	0	BX	0	9.48	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	691.0	0	BX	0	9.51	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	692.0	0	BX	0	9.51	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	693.0	0	BX	0	9.52	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	694.0	0	BX	0	9.52	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	695.0	0	BX	0	9.52	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	696.0	0	BX	0	9.51	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	697.0	0	BX	0	9.48	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	698.0	0	BX	0	9.46	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	699.0	0	BX	0	9.46	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	701.0	0	BX	0	9.46	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	702.0	0	BX	0	9.44	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	703.0	0	BX	0	9.44	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	704.0	0	BX	0	9.44	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	705.0	0	BX	0	9.44	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	706.0	0	BX	0	9.44	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	707.0	0	BX	0	9.43	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	708.0	0	BX	0	9.42	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	709.0	0	BX	0	9.42	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	710.0	0	BX	0	9.42	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	711.0	0	BX	0	9.40	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	712.0	0	BX	0	9.40	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	713.0	0	BX	0	9.40	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	714.0	0	BX	0	9.40	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	715.0	0	BX	0	9.39	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	716.0	0	BX	0	9.38	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	717.0	0	BX	0	9.38	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	718.0	0	BX	0	9.36	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	719.0	0	BX	0	9.36	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	720.0	0	BX	0	9.35	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	721.0	0	BX	0	9.34	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	722.0	0	BX	0	9.34	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	723.0	0	BX	0	9.34	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	724.0	0	BX	0	9.38	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	725.0	0	BX	0	9.38	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	726.0	0	BX	0	9.34	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	727.0	0	BX	0	9.32	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	728.0	0	BX	0	9.32	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	729.0	0	BX	0	9.32	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	730.0	0	BX	0	9.31	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	731.0	0	BX	0	9.31	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	733.0	0	BX	0	9.31	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	734.0	0	BX	0	9.31	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	735.0	0	BX	0	9.30	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	736.0	0	BX	0	9.30	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	737.0	0	BX	0	9.30	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	738.0	0	BX	0	9.30	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	739.0	0	BX	0	9.30	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	740.0	0	BX	0	9.30	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	741.0	0	BX	0	9.30	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	742.0	0	BX	0	9.30	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	743.0	0	BX	0	9.30	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	744.0	0	BX	0	9.30	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	745.0	0	BX	0	9.30	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	746.0	0	BX	0	9.30	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	747.0	0	BX	0	9.27	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	748.0	0	BX	0	9.27	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	749.0	0	BX	0	9.27	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	750.0	0	BX	0	9.26	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	751.0	0	BX	0	9.23	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	752.0	0	BX	0	9.22	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	753.0	0	BX	0	9.21	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	754.0	0	BX	0	9.19	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	755.0	0	BX	0	9.18	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	756.0	0	BX	0	9.17	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	757.0	0	BX	0	9.17	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	758.0	0	BX	0	9.15	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	759.0	0	BX	0	9.13	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	760.0	0	BX	0	9.13	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	761.0	0	BX	0	9.13	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	762.0	0	BX	0	9.13	0
@4300__1996608	002	C	05/08/1996	00:04	52.4200	8.5300	0	763.0	0	BX	0	9.13	0
@4300__1996608	003	B	05/08/1996	06:01	52.7800	7.1500	0	0.0	0	BX	0	30.0	0
@4300__1996608	003	B	05/08/1996	06:01	52.7800	7.1500	0	80.0	0	BX	0	29.3	0
@4300__1996608	003	B	05/08/1996	06:01	52.7800	7.1500	0	94.0	0	BX	0	27.5	0
@4300__1996608	003	B	05/08/1996	06:01	52.7800	7.1500	0	106.0	0	BX	0	27.7	0
@4300__1996608	003	B	05/08/1996	06:01	52.7800	7.1500	0	122.0	0	BX	0	26.1	0
@4300__1996608	003	B	05/08/1996	06:01	52.7800	7.1500	0	136.0	0	BX	0	26.1	0
@4300__1996608	003	B	05/08/1996	06:01	52.7800	7.1500	0	150.0	0	BX	0	24.3	0
@4300__1996608	003	B	05/08/1996	06:01	52.7800	7.1500	0	172.0	0	BX	0	19.3	0
@4300__1996608	003	B	05/08/1996	06:01	52.7800	7.1500	0	214.0	0	BX	0	15.2	0
@4300__1996608	003	B	05/08/1996	06:01	52.7800	7.1500	0	232.0	0	BX	0	14.9	0
@4300__1996608	003	B	05/08/1996	06:01	52.7800	7.1500	0	250.0	0	BX	0	13.5	0
@4300__1996608	003	B	05/08/1996	06:01	52.7800	7.1500	0	350.0	0	BX	0	12.0	0
@4300__1996608	003	B	05/08/1996	06:01	52.7800	7.1500	0	376.0	0	BX	0	12.5	0
@4300__1996608	003	B	05/08/1996	06:01	52.7800	7.1500	0	404.0	0	BX	0	11.7	0
@4300__1996608	003	B	05/08/1996	06:01	52.7800	7.1500	0	504.0	0	BX	0	11.3	0
@4300__1996608	004	B	05/08/1996	12:07	52.9333	6.5833	0	0.0	0	BX	0	30.9	0
@4300__1996608	004	B	05/08/1996	12:07	52.9333	6.5833	0	8.0	0	BX	0	30.5	0
@4300__1996608	004	B	05/08/1996	12:07	52.9333	6.5833	0	24.0	0	BX	0	30.1	0
@4300__1996608	004	B	05/08/1996	12:07	52.9333	6.5833	0	46.0	0	BX	0	30.0	0
@4300__1996608	004	B	05/08/1996	12:07	52.9333	6.5833	0	58.0	0	BX	0	28.9	0
@4300__1996608	004	B	05/08/1996	12:07	52.9333	6.5833	0	70.0	0	BX	0	28.8	0
@4300__1996608	004	B	05/08/1996	12:07	52.9333	6.5833	0	86.0	0	BX	0	28.3	0
@4300__1996608	004	B	05/08/1996	12:07	52.9333	6.5833	0	96.0	0	BX	0	27.2	0
@4300__1996608	004	B	05/08/1996	12:07	52.9333	6.5833	0	110.0	0	BX	0	26.7	0
@4300__1996608	004	B	05/08/1996	12:07	52.9333	6.5833	0	118.0	0	BX	0	26.9	0
@4300__1996608	004	B	05/08/1996	12:07	52.9333	6.5833	0	122.0	0	BX	0	26.8	0
@4300__1996608	004	B	05/08/1996	12:07	52.9333	6.5833	0	134.0	0	BX	0	25.2	0
@4300__1996608	004	B	05/08/1996	12:07	52.9333	6.5833	0	140.0	0	BX	0	23.5	0
@4300__1996608	004	B	05/08/1996	12:07	52.9333	6.5833	0	148.0	0	BX	0	21.9	0
@4300__1996608	004	B	05/08/1996	12:07	52.9333	6.5833	0	160.0	0	BX	0	20.3	0
@4300__1996608	005	B	05/08/1996	17:58	53.1000	5.6333	0	0.0	0	BX	0	30.7	0
@4300__1996608	005	B	05/08/1996	17:58	53.1000	5.6333	0	16.0	0	BX	0	30.3	0
@4300__1996608	005	B	05/08/1996	17:58	53.1000	5.6333	0	54.0	0	BX	0	28.0	0
@4300__1996608	005	B	05/08/1996	17:58	53.1000	5.6333	0	66.0	0	BX	0	28.1	0
@4300__1996608	005	B	05/08/1996	17:58	53.1000	5.6333	0	90.0	0	BX	0	26.3	0
@4300__1996608	005	B	05/08/1996	17:58	53.1000	5.6333	0	98.0	0	BX	0	24.3	0
@4300__1996608	005	B	05/08/1996	17:58	53.1000	5.6333	0	138.0	0	BX	0	18.9	0
@4300__1996608	005	B	05/08/1996	17:58	53.1000	5.6333	0	166.0	0	BX	0	17.3	0
@4300__1996608	005	B	05/08/1996	17:58	53.1000	5.6333	0	178.0	0	BX	0	16.4	0
@4300__1996608	005	B	05/08/1996	17:58	53.1000	5.6333	0	208.0	0	BX	0	15.5	0
@4300__1996608	005	B	05/08/1996	17:58	53.1000	5.6333	0	230.0	0	BX	0	13.9	0
@4300__1996608	005	B	05/08/1996	17:58	53.1000	5.6333	0	248.0	0	BX	0	13.7	0
@4300__1996608	005	B	05/08/1996	17:58	53.1000	5.6333	0	280.0	0	BX	0	12.4	0
@4300__1996608	005	B	05/08/1996	17:58	53.1000	5.6333	0	306.0	0	BX	0	11.7	0
@4300__1996608	005	B	05/08/1996	17:58	53.1000	5.6333	0	512.0	0	BX	0	10.3	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	3.0	0	BX	0	27.29	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	4.0	0	BX	0	27.27	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	6.0	0	BX	0	27.26	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	7.0	0	BX	0	27.25	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	8.0	0	BX	0	27.25	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	9.0	0	BX	0	27.25	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	10.0	0	BX	0	27.23	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	11.0	0	BX	0	27.23	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	12.0	0	BX	0	27.23	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	13.0	0	BX	0	27.21	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	14.0	0	BX	0	27.21	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	16.0	0	BX	0	27.21	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	17.0	0	BX	0	27.21	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	18.0	0	BX	0	27.21	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	19.0	0	BX	0	27.21	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	20.0	0	BX	0	27.21	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	21.0	0	BX	0	27.20	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	22.0	0	BX	0	27.20	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	23.0	0	BX	0	27.20	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	25.0	0	BX	0	27.21	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	26.0	0	BX	0	27.21	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	27.0	0	BX	0	27.20	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	28.0	0	BX	0	27.20	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	29.0	0	BX	0	27.20	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	30.0	0	BX	0	27.20	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	31.0	0	BX	0	27.20	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	32.0	0	BX	0	27.20	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	33.0	0	BX	0	27.20	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	35.0	0	BX	0	27.20	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	36.0	0	BX	0	27.20	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	37.0	0	BX	0	27.20	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	38.0	0	BX	0	27.20	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	39.0	0	BX	0	27.20	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	40.0	0	BX	0	27.20	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	41.0	0	BX	0	27.20	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	42.0	0	BX	0	27.20	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	43.0	0	BX	0	27.18	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	45.0	0	BX	0	27.18	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	46.0	0	BX	0	27.18	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	47.0	0	BX	0	27.18	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	48.0	0	BX	0	27.18	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	49.0	0	BX	0	27.18	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	50.0	0	BX	0	27.18	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	51.0	0	BX	0	27.18	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	52.0	0	BX	0	27.20	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	53.0	0	BX	0	27.18	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	54.0	0	BX	0	27.20	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	56.0	0	BX	0	27.20	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	57.0	0	BX	0	27.20	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	58.0	0	BX	0	27.20	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	59.0	0	BX	0	27.20	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	60.0	0	BX	0	27.20	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	61.0	0	BX	0	27.21	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	62.0	0	BX	0	27.20	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	63.0	0	BX	0	27.20	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	64.0	0	BX	0	27.20	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	66.0	0	BX	0	27.20	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	67.0	0	BX	0	27.20	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	68.0	0	BX	0	27.18	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	69.0	0	BX	0	27.20	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	70.0	0	BX	0	27.20	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	71.0	0	BX	0	27.20	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	72.0	0	BX	0	27.20	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	73.0	0	BX	0	27.20	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	74.0	0	BX	0	27.20	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	76.0	0	BX	0	27.20	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	77.0	0	BX	0	27.20	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	78.0	0	BX	0	27.18	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	79.0	0	BX	0	27.18	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	80.0	0	BX	0	27.18	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	81.0	0	BX	0	27.18	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	82.0	0	BX	0	27.18	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	83.0	0	BX	0	27.18	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	84.0	0	BX	0	27.18	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	85.0	0	BX	0	27.15	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	87.0	0	BX	0	27.15	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	88.0	0	BX	0	27.15	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	89.0	0	BX	0	27.15	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	90.0	0	BX	0	27.14	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	91.0	0	BX	0	27.14	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	92.0	0	BX	0	27.12	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	93.0	0	BX	0	27.11	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	94.0	0	BX	0	27.09	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	95.0	0	BX	0	27.09	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	97.0	0	BX	0	27.09	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	98.0	0	BX	0	27.09	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	99.0	0	BX	0	27.09	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	100.0	0	BX	0	27.09	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	101.0	0	BX	0	27.09	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	102.0	0	BX	0	27.07	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	103.0	0	BX	0	27.07	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	104.0	0	BX	0	27.07	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	105.0	0	BX	0	27.07	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	106.0	0	BX	0	27.05	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	108.0	0	BX	0	27.05	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	109.0	0	BX	0	27.02	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	110.0	0	BX	0	27.01	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	111.0	0	BX	0	27.01	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	112.0	0	BX	0	26.96	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	113.0	0	BX	0	26.95	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	114.0	0	BX	0	26.95	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	115.0	0	BX	0	26.93	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	116.0	0	BX	0	26.90	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	118.0	0	BX	0	26.89	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	119.0	0	BX	0	26.86	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	120.0	0	BX	0	26.86	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	121.0	0	BX	0	26.84	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	122.0	0	BX	0	26.80	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	123.0	0	BX	0	26.79	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	124.0	0	BX	0	26.73	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	125.0	0	BX	0	26.70	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	126.0	0	BX	0	26.68	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	127.0	0	BX	0	26.64	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	129.0	0	BX	0	26.60	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	130.0	0	BX	0	26.57	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	131.0	0	BX	0	26.57	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	132.0	0	BX	0	26.57	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	133.0	0	BX	0	26.59	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	134.0	0	BX	0	26.55	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	135.0	0	BX	0	26.38	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	136.0	0	BX	0	26.28	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	137.0	0	BX	0	26.21	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	138.0	0	BX	0	26.14	0
@4300__1996609	001	B	07/12/1996	06:04	53.3800	6.8300	0	140.0	0	BX	0	26.05	0
@4300__1996609	002	B	07/12/1996	12:00	53.5600	5.8000	0	0.0	0	BX	0	27.7	0
@4300__1996609	002	B	07/12/1996	12:00	53.5600	5.8000	0	82.0	0	BX	0	27.6	0
@4300__1996609	002	B	07/12/1996	12:00	53.5600	5.8000	0	90.0	0	BX	0	27.3	0
@4300__1996609	002	B	07/12/1996	12:00	53.5600	5.8000	0	108.0	0	BX	0	25.1	0
@4300__1996609	002	B	07/12/1996	12:00	53.5600	5.8000	0	122.0	0	BX	0	22.0	0
@4300__1996609	002	B	07/12/1996	12:00	53.5600	5.8000	0	136.0	0	BX	0	19.9	0
@4300__1996609	002	B	07/12/1996	12:00	53.5600	5.8000	0	142.0	0	BX	0	19.5	0
@4300__1996609	002	B	07/12/1996	12:00	53.5600	5.8000	0	158.0	0	BX	0	16.8	0
@4300__1996609	002	B	07/12/1996	12:00	53.5600	5.8000	0	182.0	0	BX	0	14.7	0
@4300__1996609	002	B	07/12/1996	12:00	53.5600	5.8000	0	188.0	0	BX	0	14.3	0
@4300__1996609	002	B	07/12/1996	12:00	53.5600	5.8000	0	202.0	0	BX	0	13.9	0
@4300__1996609	002	B	07/12/1996	12:00	53.5600	5.8000	0	266.0	0	BX	0	13.1	0
@4300__1996609	002	B	07/12/1996	12:00	53.5600	5.8000	0	314.0	0	BX	0	11.7	0
@4300__1996609	002	B	07/12/1996	12:00	53.5600	5.8000	0	378.0	0	BX	0	11.2	0
@4300__1996609	002	B	07/12/1996	12:00	53.5600	5.8000	0	512.0	0	BX	0	10.5	0
@4300__1996610	001	B	11/17/1996	11:46	52.3000	9.6833	0	0.0	0	BX	0	26.1	0
@4300__1996610	001	B	11/17/1996	11:46	52.3000	9.6833	0	10.0	0	BX	0	25.7	0
@4300__1996610	001	B	11/17/1996	11:46	52.3000	9.6833	0	12.0	0	BX	0	24.8	0
@4300__1996610	001	B	11/17/1996	11:46	52.3000	9.6833	0	16.0	0	BX	0	22.0	0
@4300__1996610	001	B	11/17/1996	11:46	52.3000	9.6833	0	20.0	0	BX	0	21.2	0
@4300__1996610	001	B	11/17/1996	11:46	52.3000	9.6833	0	26.0	0	BX	0	20.5	0
@4300__1996610	001	B	11/17/1996	11:46	52.3000	9.6833	0	48.0	0	BX	0	17.1	0
@4300__1996610	001	B	11/17/1996	11:46	52.3000	9.6833	0	116.0	0	BX	0	13.5	0
@4300__1996610	001	B	11/17/1996	11:46	52.3000	9.6833	0	158.0	0	BX	0	12.4	0
@4300__1996610	001	B	11/17/1996	11:46	52.3000	9.6833	0	184.0	0	BX	0	12.4	0
@4300__1996610	001	B	11/17/1996	11:46	52.3000	9.6833	0	194.0	0	BX	0	11.9	0
@4300__1996610	001	B	11/17/1996	11:46	52.3000	9.6833	0	226.0	0	BX	0	11.5	0
@4300__1996610	001	B	11/17/1996	11:46	52.3000	9.6833	0	292.0	0	BX	0	11.6	0
@4300__1996610	001	B	11/17/1996	11:46	52.3000	9.6833	0	358.0	0	BX	0	11.1	0
@4300__1996610	001	B	11/17/1996	11:46	52.3000	9.6833	0	384.0	0	BX	0	11.1	0
@4300__1996610	002	B	11/17/1996	17:55	52.7000	8.2500	0	0.0	0	BX	0	12.5	0
@4300__1996610	002	B	11/17/1996	17:55	52.7000	8.2500	0	42.0	0	BX	0	12.8	0
@4300__1996610	002	B	11/17/1996	17:55	52.7000	8.2500	0	56.0	0	BX	0	12.4	0
@4300__1996610	002	B	11/17/1996	17:55	52.7000	8.2500	0	64.0	0	BX	0	11.9	0
@4300__1996610	002	B	11/17/1996	17:55	52.7000	8.2500	0	74.0	0	BX	0	11.9	0
@4300__1996610	002	B	11/17/1996	17:55	52.7000	8.2500	0	96.0	0	BX	0	11.5	0
@4300__1996610	002	B	11/17/1996	17:55	52.7000	8.2500	0	112.0	0	BX	0	11.7	0
@4300__1996610	002	B	11/17/1996	17:55	52.7000	8.2500	0	126.0	0	BX	0	11.7	0
@4300__1996610	002	B	11/17/1996	17:55	52.7000	8.2500	0	132.0	0	BX	0	11.3	0
@4300__1996610	002	B	11/17/1996	17:55	52.7000	8.2500	0	250.0	0	BX	0	10.8	0
@4300__1996610	002	B	11/17/1996	17:55	52.7000	8.2500	0	312.0	0	BX	0	10.3	0
@4300__1996610	002	B	11/17/1996	17:55	52.7000	8.2500	0	430.0	0	BX	0	9.9	0
@4300__1996610	002	B	11/17/1996	17:55	52.7000	8.2500	0	456.0	0	BX	0	9.6	0
@4300__1996610	002	B	11/17/1996	17:55	52.7000	8.2500	0	484.0	0	BX	0	9.6	0
@4300__1996610	002	B	11/17/1996	17:55	52.7000	8.2500	0	512.0	0	BX	0	9.3	0
@4300__1996610	003	B	11/17/1996	23:52	53.0167	6.8333	0	0.0	0	BX	0	26.3	0
@4300__1996610	003	B	11/17/1996	23:52	53.0167	6.8333	0	48.0	0	BX	0	26.0	0
@4300__1996610	003	B	11/17/1996	23:52	53.0167	6.8333	0	124.0	0	BX	0	24.7	0
@4300__1996610	003	B	11/17/1996	23:52	53.0167	6.8333	0	166.0	0	BX	0	23.5	0
@4300__1996610	003	B	11/17/1996	23:52	53.0167	6.8333	0	170.0	0	BX	0	23.2	0
@4300__1996610	003	B	11/17/1996	23:52	53.0167	6.8333	0	176.0	0	BX	0	21.6	0
@4300__1996610	003	B	11/17/1996	23:52	53.0167	6.8333	0	182.0	0	BX	0	20.8	0
@4300__1996610	003	B	11/17/1996	23:52	53.0167	6.8333	0	190.0	0	BX	0	18.9	0
@4300__1996610	003	B	11/17/1996	23:52	53.0167	6.8333	0	196.0	0	BX	0	18.0	0
@4300__1996610	003	B	11/17/1996	23:52	53.0167	6.8333	0	206.0	0	BX	0	17.3	0
@4300__1996610	003	B	11/17/1996	23:52	53.0167	6.8333	0	234.0	0	BX	0	14.7	0
@4300__1996610	003	B	11/17/1996	23:52	53.0167	6.8333	0	260.0	0	BX	0	13.7	0
@4300__1996610	003	B	11/17/1996	23:52	53.0167	6.8333	0	354.0	0	BX	0	12.4	0
@4300__1996610	003	B	11/17/1996	23:52	53.0167	6.8333	0	430.0	0	BX	0	11.1	0
@4300__1996610	003	B	11/17/1996	23:52	53.0167	6.8333	0	512.0	0	BX	0	10.7	0
@4300__1996610	004	B	11/18/1996	05:58	53.2500	5.4800	0	0.0	0	BX	0	27.1	0
@4300__1996610	004	B	11/18/1996	05:58	53.2500	5.4800	0	32.0	0	BX	0	26.8	0
@4300__1996610	004	B	11/18/1996	05:58	53.2500	5.4800	0	46.0	0	BX	0	25.2	0
@4300__1996610	004	B	11/18/1996	05:58	53.2500	5.4800	0	110.0	0	BX	0	24.1	0
@4300__1996610	004	B	11/18/1996	05:58	53.2500	5.4800	0	136.0	0	BX	0	23.3	0
@4300__1996610	004	B	11/18/1996	05:58	53.2500	5.4800	0	150.0	0	BX	0	22.3	0
@4300__1996610	004	B	11/18/1996	05:58	53.2500	5.4800	0	166.0	0	BX	0	20.1	0
@4300__1996610	004	B	11/18/1996	05:58	53.2500	5.4800	0	178.0	0	BX	0	16.8	0
@4300__1996610	004	B	11/18/1996	05:58	53.2500	5.4800	0	184.0	0	BX	0	15.9	0
@4300__1996610	004	B	11/18/1996	05:58	53.2500	5.4800	0	206.0	0	BX	0	14.8	0
@4300__1996610	004	B	11/18/1996	05:58	53.2500	5.4800	0	222.0	0	BX	0	14.5	0
@4300__1996610	004	B	11/18/1996	05:58	53.2500	5.4800	0	232.0	0	BX	0	13.9	0
@4300__1996610	004	B	11/18/1996	05:58	53.2500	5.4800	0	300.0	0	BX	0	11.7	0
@4300__1996610	004	B	11/18/1996	05:58	53.2500	5.4800	0	356.0	0	BX	0	10.9	0
@4300__1996610	004	B	11/18/1996	05:58	53.2500	5.4800	0	512.0	0	BX	0	10.3	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	3.0	0	BX	0	25.61	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	4.0	0	BX	0	25.60	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	6.0	0	BX	0	25.60	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	7.0	0	BX	0	25.60	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	8.0	0	BX	0	25.59	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	9.0	0	BX	0	25.59	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	10.0	0	BX	0	25.59	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	11.0	0	BX	0	25.59	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	12.0	0	BX	0	25.59	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	13.0	0	BX	0	25.59	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	14.0	0	BX	0	25.57	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	16.0	0	BX	0	25.57	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	17.0	0	BX	0	25.57	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	18.0	0	BX	0	25.57	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	19.0	0	BX	0	25.57	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	20.0	0	BX	0	25.57	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	21.0	0	BX	0	25.57	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	22.0	0	BX	0	25.56	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	23.0	0	BX	0	25.56	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	25.0	0	BX	0	25.56	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	26.0	0	BX	0	25.56	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	27.0	0	BX	0	25.56	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	28.0	0	BX	0	25.56	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	29.0	0	BX	0	25.56	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	30.0	0	BX	0	25.56	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	31.0	0	BX	0	25.56	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	32.0	0	BX	0	25.56	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	33.0	0	BX	0	25.56	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	35.0	0	BX	0	25.56	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	36.0	0	BX	0	25.56	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	37.0	0	BX	0	25.56	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	38.0	0	BX	0	25.56	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	39.0	0	BX	0	25.56	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	40.0	0	BX	0	25.56	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	41.0	0	BX	0	25.56	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	42.0	0	BX	0	25.56	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	43.0	0	BX	0	25.56	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	45.0	0	BX	0	25.56	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	46.0	0	BX	0	25.56	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	47.0	0	BX	0	25.56	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	48.0	0	BX	0	25.56	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	49.0	0	BX	0	25.56	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	50.0	0	BX	0	25.56	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	51.0	0	BX	0	25.56	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	52.0	0	BX	0	25.56	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	53.0	0	BX	0	25.56	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	54.0	0	BX	0	25.56	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	56.0	0	BX	0	25.56	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	57.0	0	BX	0	25.56	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	58.0	0	BX	0	25.57	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	59.0	0	BX	0	25.56	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	60.0	0	BX	0	25.56	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	61.0	0	BX	0	25.56	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	62.0	0	BX	0	25.56	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	63.0	0	BX	0	25.56	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	64.0	0	BX	0	25.56	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	66.0	0	BX	0	25.56	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	67.0	0	BX	0	25.56	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	68.0	0	BX	0	25.56	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	69.0	0	BX	0	25.56	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	70.0	0	BX	0	25.54	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	71.0	0	BX	0	25.54	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	72.0	0	BX	0	25.54	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	73.0	0	BX	0	25.53	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	74.0	0	BX	0	25.51	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	76.0	0	BX	0	25.51	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	77.0	0	BX	0	25.50	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	78.0	0	BX	0	25.46	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	79.0	0	BX	0	25.45	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	80.0	0	BX	0	25.43	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	81.0	0	BX	0	25.43	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	82.0	0	BX	0	25.50	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	83.0	0	BX	0	25.53	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	84.0	0	BX	0	25.54	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	85.0	0	BX	0	25.57	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	87.0	0	BX	0	25.62	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	88.0	0	BX	0	25.64	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	89.0	0	BX	0	25.62	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	90.0	0	BX	0	25.61	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	91.0	0	BX	0	25.61	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	92.0	0	BX	0	25.60	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	93.0	0	BX	0	25.59	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	94.0	0	BX	0	25.59	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	95.0	0	BX	0	25.57	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	97.0	0	BX	0	25.53	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	98.0	0	BX	0	25.35	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	99.0	0	BX	0	25.07	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	100.0	0	BX	0	24.85	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	101.0	0	BX	0	24.18	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	102.0	0	BX	0	23.88	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	103.0	0	BX	0	23.60	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	104.0	0	BX	0	23.50	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	105.0	0	BX	0	23.43	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	106.0	0	BX	0	23.34	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	108.0	0	BX	0	23.27	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	109.0	0	BX	0	23.21	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	110.0	0	BX	0	23.17	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	111.0	0	BX	0	23.12	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	112.0	0	BX	0	23.10	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	113.0	0	BX	0	23.05	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	114.0	0	BX	0	23.04	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	115.0	0	BX	0	23.01	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	116.0	0	BX	0	23.00	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	118.0	0	BX	0	22.95	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	119.0	0	BX	0	22.85	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	120.0	0	BX	0	22.77	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	121.0	0	BX	0	22.75	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	122.0	0	BX	0	22.70	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	123.0	0	BX	0	22.65	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	124.0	0	BX	0	22.63	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	125.0	0	BX	0	22.67	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	126.0	0	BX	0	22.69	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	127.0	0	BX	0	22.72	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	129.0	0	BX	0	22.70	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	130.0	0	BX	0	22.67	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	131.0	0	BX	0	22.65	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	132.0	0	BX	0	22.62	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	133.0	0	BX	0	22.52	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	134.0	0	BX	0	22.36	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	135.0	0	BX	0	22.31	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	136.0	0	BX	0	22.25	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	137.0	0	BX	0	22.18	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	138.0	0	BX	0	22.07	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	140.0	0	BX	0	21.90	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	141.0	0	BX	0	21.79	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	142.0	0	BX	0	21.61	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	143.0	0	BX	0	21.45	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	144.0	0	BX	0	21.37	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	145.0	0	BX	0	21.35	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	146.0	0	BX	0	21.28	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	147.0	0	BX	0	21.25	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	148.0	0	BX	0	21.21	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	149.0	0	BX	0	21.14	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	151.0	0	BX	0	21.02	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	152.0	0	BX	0	20.93	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	153.0	0	BX	0	20.85	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	154.0	0	BX	0	20.77	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	155.0	0	BX	0	20.76	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	156.0	0	BX	0	20.71	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	157.0	0	BX	0	20.67	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	158.0	0	BX	0	20.54	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	159.0	0	BX	0	20.51	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	160.0	0	BX	0	20.48	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	161.0	0	BX	0	20.44	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	163.0	0	BX	0	20.37	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	164.0	0	BX	0	20.35	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	165.0	0	BX	0	20.35	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	166.0	0	BX	0	20.36	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	167.0	0	BX	0	20.36	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	168.0	0	BX	0	20.35	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	169.0	0	BX	0	20.34	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	170.0	0	BX	0	20.35	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	171.0	0	BX	0	20.34	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	172.0	0	BX	0	20.25	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	174.0	0	BX	0	20.04	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	175.0	0	BX	0	19.86	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	176.0	0	BX	0	19.68	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	177.0	0	BX	0	19.30	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	178.0	0	BX	0	19.17	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	179.0	0	BX	0	19.14	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	180.0	0	BX	0	19.04	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	181.0	0	BX	0	18.93	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	182.0	0	BX	0	18.73	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	183.0	0	BX	0	18.63	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	184.0	0	BX	0	18.54	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	186.0	0	BX	0	18.45	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	187.0	0	BX	0	18.34	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	188.0	0	BX	0	18.20	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	189.0	0	BX	0	18.05	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	190.0	0	BX	0	17.94	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	191.0	0	BX	0	17.90	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	192.0	0	BX	0	17.88	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	193.0	0	BX	0	17.86	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	194.0	0	BX	0	17.85	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	195.0	0	BX	0	17.84	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	197.0	0	BX	0	17.78	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	198.0	0	BX	0	17.70	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	199.0	0	BX	0	17.67	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	200.0	0	BX	0	17.62	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	201.0	0	BX	0	17.44	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	202.0	0	BX	0	17.34	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	203.0	0	BX	0	17.18	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	204.0	0	BX	0	17.05	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	205.0	0	BX	0	16.95	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	206.0	0	BX	0	16.86	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	207.0	0	BX	0	16.79	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	209.0	0	BX	0	16.64	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	210.0	0	BX	0	16.60	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	211.0	0	BX	0	16.51	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	212.0	0	BX	0	16.30	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	213.0	0	BX	0	16.03	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	214.0	0	BX	0	15.85	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	215.0	0	BX	0	15.79	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	216.0	0	BX	0	15.77	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	217.0	0	BX	0	15.73	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	218.0	0	BX	0	15.65	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	219.0	0	BX	0	15.58	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	221.0	0	BX	0	15.50	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	222.0	0	BX	0	15.46	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	223.0	0	BX	0	15.44	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	224.0	0	BX	0	15.46	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	225.0	0	BX	0	15.44	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	226.0	0	BX	0	15.42	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	227.0	0	BX	0	15.38	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	228.0	0	BX	0	15.35	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	229.0	0	BX	0	15.31	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	230.0	0	BX	0	15.22	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	231.0	0	BX	0	15.13	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	233.0	0	BX	0	15.01	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	234.0	0	BX	0	14.90	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	235.0	0	BX	0	14.85	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	236.0	0	BX	0	14.81	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	237.0	0	BX	0	14.80	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	238.0	0	BX	0	14.79	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	239.0	0	BX	0	14.77	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	240.0	0	BX	0	14.64	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	241.0	0	BX	0	14.48	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	242.0	0	BX	0	14.40	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	243.0	0	BX	0	14.29	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	244.0	0	BX	0	14.21	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	246.0	0	BX	0	14.10	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	247.0	0	BX	0	14.03	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	248.0	0	BX	0	14.00	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	249.0	0	BX	0	13.94	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	250.0	0	BX	0	13.88	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	251.0	0	BX	0	13.92	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	252.0	0	BX	0	13.94	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	253.0	0	BX	0	13.94	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	254.0	0	BX	0	13.94	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	255.0	0	BX	0	13.96	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	256.0	0	BX	0	13.94	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	258.0	0	BX	0	13.92	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	259.0	0	BX	0	13.90	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	260.0	0	BX	0	13.93	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	261.0	0	BX	0	14.02	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	262.0	0	BX	0	14.26	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	263.0	0	BX	0	14.34	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	264.0	0	BX	0	14.42	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	265.0	0	BX	0	14.54	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	266.0	0	BX	0	14.55	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	267.0	0	BX	0	14.53	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	268.0	0	BX	0	14.46	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	269.0	0	BX	0	14.35	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	271.0	0	BX	0	14.25	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	272.0	0	BX	0	14.17	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	273.0	0	BX	0	14.07	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	274.0	0	BX	0	14.09	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	275.0	0	BX	0	14.10	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	276.0	0	BX	0	14.04	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	277.0	0	BX	0	14.02	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	278.0	0	BX	0	14.02	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	279.0	0	BX	0	14.00	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	280.0	0	BX	0	13.92	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	281.0	0	BX	0	13.85	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	282.0	0	BX	0	13.85	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	284.0	0	BX	0	13.80	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	285.0	0	BX	0	13.72	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	286.0	0	BX	0	13.67	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	287.0	0	BX	0	13.60	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	288.0	0	BX	0	13.57	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	289.0	0	BX	0	13.53	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	290.0	0	BX	0	13.47	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	291.0	0	BX	0	13.43	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	292.0	0	BX	0	13.36	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	293.0	0	BX	0	13.30	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	294.0	0	BX	0	13.30	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	295.0	0	BX	0	13.30	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	297.0	0	BX	0	13.23	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	298.0	0	BX	0	13.17	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	299.0	0	BX	0	13.17	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	300.0	0	BX	0	12.85	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	301.0	0	BX	0	12.79	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	302.0	0	BX	0	12.77	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	303.0	0	BX	0	12.76	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	304.0	0	BX	0	12.75	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	305.0	0	BX	0	12.75	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	306.0	0	BX	0	12.75	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	307.0	0	BX	0	12.65	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	308.0	0	BX	0	12.47	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	310.0	0	BX	0	12.36	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	311.0	0	BX	0	12.31	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	312.0	0	BX	0	12.30	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	313.0	0	BX	0	12.30	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	314.0	0	BX	0	12.30	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	315.0	0	BX	0	12.30	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	316.0	0	BX	0	12.30	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	317.0	0	BX	0	12.28	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	318.0	0	BX	0	12.27	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	319.0	0	BX	0	12.26	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	320.0	0	BX	0	12.25	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	321.0	0	BX	0	12.25	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	322.0	0	BX	0	12.23	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	324.0	0	BX	0	12.23	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	325.0	0	BX	0	12.25	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	326.0	0	BX	0	12.28	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	327.0	0	BX	0	12.30	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	328.0	0	BX	0	12.30	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	329.0	0	BX	0	12.30	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	330.0	0	BX	0	12.30	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	331.0	0	BX	0	12.28	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	332.0	0	BX	0	12.28	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	333.0	0	BX	0	12.25	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	334.0	0	BX	0	12.22	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	335.0	0	BX	0	12.21	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	336.0	0	BX	0	12.19	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	338.0	0	BX	0	12.18	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	339.0	0	BX	0	12.18	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	340.0	0	BX	0	12.18	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	341.0	0	BX	0	12.17	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	342.0	0	BX	0	12.18	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	343.0	0	BX	0	12.17	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	344.0	0	BX	0	12.13	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	345.0	0	BX	0	12.09	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	346.0	0	BX	0	12.09	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	347.0	0	BX	0	12.07	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	348.0	0	BX	0	12.07	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	349.0	0	BX	0	12.07	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	350.0	0	BX	0	12.07	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	352.0	0	BX	0	12.06	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	353.0	0	BX	0	12.05	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	354.0	0	BX	0	12.05	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	355.0	0	BX	0	12.05	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	356.0	0	BX	0	12.03	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	357.0	0	BX	0	12.05	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	358.0	0	BX	0	12.03	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	359.0	0	BX	0	12.01	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	360.0	0	BX	0	12.01	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	361.0	0	BX	0	11.98	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	362.0	0	BX	0	11.98	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	363.0	0	BX	0	11.96	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	364.0	0	BX	0	11.97	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	365.0	0	BX	0	11.96	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	367.0	0	BX	0	11.96	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	368.0	0	BX	0	11.96	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	369.0	0	BX	0	11.94	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	370.0	0	BX	0	11.93	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	371.0	0	BX	0	11.93	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	372.0	0	BX	0	11.92	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	373.0	0	BX	0	11.92	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	374.0	0	BX	0	11.90	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	375.0	0	BX	0	11.88	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	376.0	0	BX	0	11.86	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	377.0	0	BX	0	11.84	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	378.0	0	BX	0	11.84	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	379.0	0	BX	0	11.84	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	381.0	0	BX	0	11.85	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	382.0	0	BX	0	11.86	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	383.0	0	BX	0	11.86	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	384.0	0	BX	0	11.86	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	385.0	0	BX	0	11.85	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	386.0	0	BX	0	11.81	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	387.0	0	BX	0	11.80	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	388.0	0	BX	0	11.78	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	389.0	0	BX	0	11.78	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	390.0	0	BX	0	11.76	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	391.0	0	BX	0	11.75	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	392.0	0	BX	0	11.75	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	393.0	0	BX	0	11.75	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	394.0	0	BX	0	11.75	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	396.0	0	BX	0	11.75	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	397.0	0	BX	0	11.75	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	398.0	0	BX	0	11.73	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	399.0	0	BX	0	11.71	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	400.0	0	BX	0	11.69	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	401.0	0	BX	0	11.67	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	402.0	0	BX	0	11.67	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	403.0	0	BX	0	11.67	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	404.0	0	BX	0	11.65	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	405.0	0	BX	0	11.64	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	406.0	0	BX	0	11.64	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	407.0	0	BX	0	11.63	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	408.0	0	BX	0	11.63	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	409.0	0	BX	0	11.63	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	410.0	0	BX	0	11.61	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	412.0	0	BX	0	11.59	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	413.0	0	BX	0	11.57	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	414.0	0	BX	0	11.53	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	415.0	0	BX	0	11.51	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	416.0	0	BX	0	11.51	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	417.0	0	BX	0	11.51	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	418.0	0	BX	0	11.51	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	419.0	0	BX	0	11.51	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	420.0	0	BX	0	11.50	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	421.0	0	BX	0	11.50	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	422.0	0	BX	0	11.50	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	423.0	0	BX	0	11.48	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	424.0	0	BX	0	11.46	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	425.0	0	BX	0	11.46	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	426.0	0	BX	0	11.46	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	428.0	0	BX	0	11.46	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	429.0	0	BX	0	11.43	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	430.0	0	BX	0	11.42	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	431.0	0	BX	0	11.38	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	432.0	0	BX	0	11.35	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	433.0	0	BX	0	11.34	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	434.0	0	BX	0	11.34	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	435.0	0	BX	0	11.34	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	436.0	0	BX	0	11.34	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	437.0	0	BX	0	11.30	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	438.0	0	BX	0	11.30	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	439.0	0	BX	0	11.28	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	440.0	0	BX	0	11.25	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	441.0	0	BX	0	11.23	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	442.0	0	BX	0	11.23	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	444.0	0	BX	0	11.22	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	445.0	0	BX	0	11.22	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	446.0	0	BX	0	11.21	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	447.0	0	BX	0	11.21	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	448.0	0	BX	0	11.21	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	449.0	0	BX	0	11.19	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	450.0	0	BX	0	11.18	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	451.0	0	BX	0	11.17	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	452.0	0	BX	0	11.13	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	453.0	0	BX	0	11.10	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	454.0	0	BX	0	11.10	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	455.0	0	BX	0	11.09	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	456.0	0	BX	0	11.09	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	457.0	0	BX	0	11.10	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	458.0	0	BX	0	11.10	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	459.0	0	BX	0	11.06	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	461.0	0	BX	0	11.05	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	462.0	0	BX	0	11.03	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	463.0	0	BX	0	11.02	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	464.0	0	BX	0	11.01	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	465.0	0	BX	0	10.97	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	466.0	0	BX	0	10.92	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	467.0	0	BX	0	10.92	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	468.0	0	BX	0	10.88	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	469.0	0	BX	0	10.86	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	470.0	0	BX	0	10.86	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	471.0	0	BX	0	10.86	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	472.0	0	BX	0	10.85	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	473.0	0	BX	0	10.84	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	474.0	0	BX	0	10.84	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	475.0	0	BX	0	10.84	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	476.0	0	BX	0	10.84	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	478.0	0	BX	0	10.84	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	479.0	0	BX	0	10.84	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	480.0	0	BX	0	10.84	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	481.0	0	BX	0	10.84	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	482.0	0	BX	0	10.84	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	483.0	0	BX	0	10.84	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	484.0	0	BX	0	10.80	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	485.0	0	BX	0	10.76	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	486.0	0	BX	0	10.76	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	487.0	0	BX	0	10.72	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	488.0	0	BX	0	10.71	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	489.0	0	BX	0	10.71	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	490.0	0	BX	0	10.69	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	491.0	0	BX	0	10.68	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	492.0	0	BX	0	10.68	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	493.0	0	BX	0	10.67	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	494.0	0	BX	0	10.63	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	496.0	0	BX	0	10.61	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	497.0	0	BX	0	10.59	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	498.0	0	BX	0	10.59	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	499.0	0	BX	0	10.59	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	500.0	0	BX	0	10.61	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	501.0	0	BX	0	10.61	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	502.0	0	BX	0	10.63	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	503.0	0	BX	0	10.59	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	504.0	0	BX	0	10.55	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	505.0	0	BX	0	10.51	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	506.0	0	BX	0	10.48	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	507.0	0	BX	0	10.48	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	508.0	0	BX	0	10.48	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	509.0	0	BX	0	10.48	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	510.0	0	BX	0	10.50	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	511.0	0	BX	0	10.51	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	512.0	0	BX	0	10.51	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	513.0	0	BX	0	10.51	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	515.0	0	BX	0	10.51	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	516.0	0	BX	0	10.51	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	517.0	0	BX	0	10.51	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	518.0	0	BX	0	10.51	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	519.0	0	BX	0	10.51	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	520.0	0	BX	0	10.51	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	521.0	0	BX	0	10.52	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	522.0	0	BX	0	10.52	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	523.0	0	BX	0	10.53	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	524.0	0	BX	0	10.55	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	525.0	0	BX	0	10.57	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	526.0	0	BX	0	10.59	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	527.0	0	BX	0	10.59	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	528.0	0	BX	0	10.59	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	529.0	0	BX	0	10.63	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	530.0	0	BX	0	10.63	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	531.0	0	BX	0	10.65	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	532.0	0	BX	0	10.67	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	534.0	0	BX	0	10.68	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	535.0	0	BX	0	10.68	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	536.0	0	BX	0	10.69	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	537.0	0	BX	0	10.71	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	538.0	0	BX	0	10.71	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	539.0	0	BX	0	10.72	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	540.0	0	BX	0	10.72	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	541.0	0	BX	0	10.72	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	542.0	0	BX	0	10.72	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	543.0	0	BX	0	10.72	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	544.0	0	BX	0	10.72	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	545.0	0	BX	0	10.73	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	546.0	0	BX	0	10.76	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	547.0	0	BX	0	10.77	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	548.0	0	BX	0	10.78	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	549.0	0	BX	0	10.77	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	550.0	0	BX	0	10.77	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	551.0	0	BX	0	10.76	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	552.0	0	BX	0	10.76	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	554.0	0	BX	0	10.72	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	555.0	0	BX	0	10.71	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	556.0	0	BX	0	10.71	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	557.0	0	BX	0	10.71	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	558.0	0	BX	0	10.69	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	559.0	0	BX	0	10.68	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	560.0	0	BX	0	10.67	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	561.0	0	BX	0	10.65	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	562.0	0	BX	0	10.63	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	563.0	0	BX	0	10.63	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	564.0	0	BX	0	10.61	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	565.0	0	BX	0	10.60	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	566.0	0	BX	0	10.60	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	567.0	0	BX	0	10.60	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	568.0	0	BX	0	10.59	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	569.0	0	BX	0	10.59	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	570.0	0	BX	0	10.59	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	571.0	0	BX	0	10.55	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	572.0	0	BX	0	10.53	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	573.0	0	BX	0	10.51	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	575.0	0	BX	0	10.44	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	576.0	0	BX	0	10.42	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	577.0	0	BX	0	10.40	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	578.0	0	BX	0	10.40	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	579.0	0	BX	0	10.38	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	580.0	0	BX	0	10.34	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	581.0	0	BX	0	10.32	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	582.0	0	BX	0	10.32	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	583.0	0	BX	0	10.32	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	584.0	0	BX	0	10.32	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	585.0	0	BX	0	10.34	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	586.0	0	BX	0	10.31	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	587.0	0	BX	0	10.25	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	588.0	0	BX	0	10.23	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	589.0	0	BX	0	10.25	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	590.0	0	BX	0	10.26	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	591.0	0	BX	0	10.27	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	592.0	0	BX	0	10.27	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	593.0	0	BX	0	10.30	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	594.0	0	BX	0	10.31	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	595.0	0	BX	0	10.32	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	597.0	0	BX	0	10.32	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	598.0	0	BX	0	10.30	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	599.0	0	BX	0	10.30	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	600.0	0	BX	0	10.30	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	601.0	0	BX	0	10.30	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	602.0	0	BX	0	10.31	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	603.0	0	BX	0	10.31	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	604.0	0	BX	0	10.30	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	605.0	0	BX	0	10.28	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	606.0	0	BX	0	10.30	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	607.0	0	BX	0	10.30	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	608.0	0	BX	0	10.31	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	609.0	0	BX	0	10.32	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	610.0	0	BX	0	10.35	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	611.0	0	BX	0	10.38	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	612.0	0	BX	0	10.38	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	613.0	0	BX	0	10.38	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	614.0	0	BX	0	10.38	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	615.0	0	BX	0	10.38	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	616.0	0	BX	0	10.36	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	617.0	0	BX	0	10.38	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	618.0	0	BX	0	10.38	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	620.0	0	BX	0	10.38	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	621.0	0	BX	0	10.36	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	622.0	0	BX	0	10.36	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	623.0	0	BX	0	10.36	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	624.0	0	BX	0	10.38	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	625.0	0	BX	0	10.38	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	626.0	0	BX	0	10.38	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	627.0	0	BX	0	10.38	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	628.0	0	BX	0	10.36	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	629.0	0	BX	0	10.34	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	630.0	0	BX	0	10.32	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	631.0	0	BX	0	10.31	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	632.0	0	BX	0	10.31	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	633.0	0	BX	0	10.30	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	634.0	0	BX	0	10.30	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	635.0	0	BX	0	10.30	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	636.0	0	BX	0	10.30	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	637.0	0	BX	0	10.30	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	638.0	0	BX	0	10.30	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	639.0	0	BX	0	10.30	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	640.0	0	BX	0	10.30	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	641.0	0	BX	0	10.30	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	642.0	0	BX	0	10.30	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	643.0	0	BX	0	10.30	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	645.0	0	BX	0	10.28	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	646.0	0	BX	0	10.32	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	647.0	0	BX	0	10.34	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	648.0	0	BX	0	10.34	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	649.0	0	BX	0	10.35	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	650.0	0	BX	0	10.35	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	651.0	0	BX	0	10.34	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	652.0	0	BX	0	10.34	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	653.0	0	BX	0	10.32	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	654.0	0	BX	0	10.30	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	655.0	0	BX	0	10.27	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	656.0	0	BX	0	10.23	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	657.0	0	BX	0	10.22	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	658.0	0	BX	0	10.23	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	659.0	0	BX	0	10.23	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	660.0	0	BX	0	10.25	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	661.0	0	BX	0	10.23	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	662.0	0	BX	0	10.22	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	663.0	0	BX	0	10.22	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	664.0	0	BX	0	10.21	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	665.0	0	BX	0	10.15	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	666.0	0	BX	0	10.13	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	667.0	0	BX	0	10.11	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	668.0	0	BX	0	10.11	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	669.0	0	BX	0	10.11	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	670.0	0	BX	0	10.11	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	672.0	0	BX	0	10.11	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	673.0	0	BX	0	10.11	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	674.0	0	BX	0	10.13	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	675.0	0	BX	0	10.13	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	676.0	0	BX	0	10.13	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	677.0	0	BX	0	10.10	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	678.0	0	BX	0	10.09	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	679.0	0	BX	0	10.09	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	680.0	0	BX	0	10.07	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	681.0	0	BX	0	10.07	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	682.0	0	BX	0	10.06	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	683.0	0	BX	0	10.06	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	684.0	0	BX	0	10.06	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	685.0	0	BX	0	10.05	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	686.0	0	BX	0	10.05	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	687.0	0	BX	0	10.02	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	688.0	0	BX	0	10.02	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	689.0	0	BX	0	10.01	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	690.0	0	BX	0	10.01	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	691.0	0	BX	0	10.00	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	692.0	0	BX	0	10.00	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	693.0	0	BX	0	9.98	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	694.0	0	BX	0	9.96	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	695.0	0	BX	0	9.96	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	696.0	0	BX	0	9.96	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	697.0	0	BX	0	9.94	0
@4300__1997611	001	C	01/27/1997	05:58	52.5000	9.0000	0	698.0	0	BX	0	9.93	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	3.0	0	BX	0	27.09	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	4.0	0	BX	0	27.06	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	6.0	0	BX	0	27.05	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	7.0	0	BX	0	27.03	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	8.0	0	BX	0	27.03	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	9.0	0	BX	0	27.03	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	10.0	0	BX	0	27.03	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	11.0	0	BX	0	27.03	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	12.0	0	BX	0	27.02	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	13.0	0	BX	0	27.03	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	14.0	0	BX	0	27.02	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	16.0	0	BX	0	27.02	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	17.0	0	BX	0	27.02	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	18.0	0	BX	0	27.02	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	19.0	0	BX	0	27.01	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	20.0	0	BX	0	27.02	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	21.0	0	BX	0	27.01	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	22.0	0	BX	0	27.01	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	23.0	0	BX	0	27.01	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	25.0	0	BX	0	27.00	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	26.0	0	BX	0	27.00	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	27.0	0	BX	0	26.97	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	28.0	0	BX	0	27.00	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	29.0	0	BX	0	26.97	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	30.0	0	BX	0	27.00	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	31.0	0	BX	0	27.01	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	32.0	0	BX	0	27.02	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	33.0	0	BX	0	27.03	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	35.0	0	BX	0	27.05	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	36.0	0	BX	0	27.06	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	37.0	0	BX	0	27.06	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	38.0	0	BX	0	27.05	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	39.0	0	BX	0	27.02	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	40.0	0	BX	0	26.96	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	41.0	0	BX	0	26.86	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	42.0	0	BX	0	26.78	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	43.0	0	BX	0	26.75	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	45.0	0	BX	0	26.62	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	46.0	0	BX	0	26.43	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	47.0	0	BX	0	26.36	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	48.0	0	BX	0	26.34	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	49.0	0	BX	0	26.29	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	50.0	0	BX	0	26.19	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	51.0	0	BX	0	26.13	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	52.0	0	BX	0	26.13	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	53.0	0	BX	0	26.13	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	54.0	0	BX	0	26.13	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	56.0	0	BX	0	26.09	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	57.0	0	BX	0	26.01	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	58.0	0	BX	0	25.98	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	59.0	0	BX	0	25.97	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	60.0	0	BX	0	25.94	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	61.0	0	BX	0	25.92	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	62.0	0	BX	0	25.88	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	63.0	0	BX	0	25.85	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	64.0	0	BX	0	25.81	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	66.0	0	BX	0	25.76	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	67.0	0	BX	0	25.67	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	68.0	0	BX	0	25.55	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	69.0	0	BX	0	25.30	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	70.0	0	BX	0	25.18	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	71.0	0	BX	0	24.89	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	72.0	0	BX	0	24.65	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	73.0	0	BX	0	24.32	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	74.0	0	BX	0	24.19	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	76.0	0	BX	0	24.13	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	77.0	0	BX	0	24.05	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	78.0	0	BX	0	24.01	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	79.0	0	BX	0	23.77	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	80.0	0	BX	0	23.57	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	81.0	0	BX	0	23.45	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	82.0	0	BX	0	23.39	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	83.0	0	BX	0	23.35	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	84.0	0	BX	0	23.35	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	85.0	0	BX	0	23.32	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	87.0	0	BX	0	23.29	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	88.0	0	BX	0	23.21	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	89.0	0	BX	0	23.12	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	90.0	0	BX	0	22.96	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	91.0	0	BX	0	22.87	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	92.0	0	BX	0	22.81	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	93.0	0	BX	0	22.80	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	94.0	0	BX	0	22.81	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	95.0	0	BX	0	22.78	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	97.0	0	BX	0	22.65	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	98.0	0	BX	0	22.43	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	99.0	0	BX	0	22.30	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	100.0	0	BX	0	22.04	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	101.0	0	BX	0	21.85	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	102.0	0	BX	0	21.81	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	103.0	0	BX	0	21.80	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	104.0	0	BX	0	21.59	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	105.0	0	BX	0	21.46	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	106.0	0	BX	0	21.39	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	108.0	0	BX	0	21.37	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	109.0	0	BX	0	21.36	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	110.0	0	BX	0	21.26	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	111.0	0	BX	0	21.04	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	112.0	0	BX	0	20.77	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	113.0	0	BX	0	20.57	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	114.0	0	BX	0	20.48	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	115.0	0	BX	0	20.40	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	116.0	0	BX	0	20.37	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	118.0	0	BX	0	20.32	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	119.0	0	BX	0	20.35	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	120.0	0	BX	0	20.19	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	121.0	0	BX	0	20.04	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	122.0	0	BX	0	19.86	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	123.0	0	BX	0	19.73	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	124.0	0	BX	0	19.61	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	125.0	0	BX	0	19.55	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	126.0	0	BX	0	19.39	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	127.0	0	BX	0	19.12	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	129.0	0	BX	0	18.95	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	130.0	0	BX	0	18.82	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	131.0	0	BX	0	18.60	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	132.0	0	BX	0	18.52	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	133.0	0	BX	0	18.44	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	134.0	0	BX	0	18.21	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	135.0	0	BX	0	18.05	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	136.0	0	BX	0	17.95	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	137.0	0	BX	0	17.80	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	138.0	0	BX	0	17.64	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	140.0	0	BX	0	17.34	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	141.0	0	BX	0	17.19	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	142.0	0	BX	0	17.10	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	143.0	0	BX	0	16.94	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	144.0	0	BX	0	16.78	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	145.0	0	BX	0	16.64	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	146.0	0	BX	0	16.51	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	147.0	0	BX	0	16.39	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	148.0	0	BX	0	16.27	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	149.0	0	BX	0	16.17	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	151.0	0	BX	0	15.97	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	152.0	0	BX	0	15.83	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	153.0	0	BX	0	15.78	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	154.0	0	BX	0	15.73	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	155.0	0	BX	0	15.67	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	156.0	0	BX	0	15.51	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	157.0	0	BX	0	15.42	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	158.0	0	BX	0	15.36	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	159.0	0	BX	0	15.32	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	160.0	0	BX	0	15.29	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	161.0	0	BX	0	15.28	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	163.0	0	BX	0	15.27	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	164.0	0	BX	0	15.26	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	165.0	0	BX	0	15.25	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	166.0	0	BX	0	15.21	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	167.0	0	BX	0	15.19	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	168.0	0	BX	0	15.14	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	169.0	0	BX	0	15.13	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	170.0	0	BX	0	15.11	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	171.0	0	BX	0	15.08	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	172.0	0	BX	0	15.04	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	174.0	0	BX	0	15.00	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	175.0	0	BX	0	14.98	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	176.0	0	BX	0	14.96	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	177.0	0	BX	0	14.89	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	178.0	0	BX	0	14.84	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	179.0	0	BX	0	14.86	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	180.0	0	BX	0	14.73	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	181.0	0	BX	0	14.68	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	182.0	0	BX	0	14.64	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	183.0	0	BX	0	14.59	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	184.0	0	BX	0	14.47	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	186.0	0	BX	0	14.39	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	187.0	0	BX	0	14.38	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	188.0	0	BX	0	14.35	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	189.0	0	BX	0	14.34	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	190.0	0	BX	0	14.30	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	191.0	0	BX	0	14.28	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	192.0	0	BX	0	14.25	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	193.0	0	BX	0	14.22	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	194.0	0	BX	0	14.19	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	195.0	0	BX	0	14.13	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	197.0	0	BX	0	14.02	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	198.0	0	BX	0	13.96	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	199.0	0	BX	0	14.03	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	200.0	0	BX	0	14.05	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	201.0	0	BX	0	14.05	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	202.0	0	BX	0	14.07	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	203.0	0	BX	0	14.14	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	204.0	0	BX	0	14.18	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	205.0	0	BX	0	14.23	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	206.0	0	BX	0	14.32	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	207.0	0	BX	0	14.40	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	209.0	0	BX	0	14.44	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	210.0	0	BX	0	14.46	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	211.0	0	BX	0	14.46	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	212.0	0	BX	0	14.44	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	213.0	0	BX	0	14.36	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	214.0	0	BX	0	14.29	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	215.0	0	BX	0	14.19	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	216.0	0	BX	0	14.18	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	217.0	0	BX	0	14.19	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	218.0	0	BX	0	14.21	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	219.0	0	BX	0	14.21	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	221.0	0	BX	0	14.18	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	222.0	0	BX	0	14.09	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	223.0	0	BX	0	14.04	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	224.0	0	BX	0	13.77	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	225.0	0	BX	0	13.53	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	226.0	0	BX	0	13.51	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	227.0	0	BX	0	13.53	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	228.0	0	BX	0	13.25	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	229.0	0	BX	0	13.21	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	230.0	0	BX	0	13.21	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	231.0	0	BX	0	13.17	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	233.0	0	BX	0	12.93	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	234.0	0	BX	0	12.85	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	235.0	0	BX	0	12.81	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	236.0	0	BX	0	12.79	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	237.0	0	BX	0	12.76	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	238.0	0	BX	0	12.67	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	239.0	0	BX	0	12.63	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	240.0	0	BX	0	12.60	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	241.0	0	BX	0	12.56	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	242.0	0	BX	0	12.48	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	243.0	0	BX	0	12.46	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	244.0	0	BX	0	12.46	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	246.0	0	BX	0	12.40	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	247.0	0	BX	0	12.38	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	248.0	0	BX	0	12.42	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	249.0	0	BX	0	12.44	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	250.0	0	BX	0	12.43	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	251.0	0	BX	0	12.42	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	252.0	0	BX	0	12.35	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	253.0	0	BX	0	12.34	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	254.0	0	BX	0	12.31	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	255.0	0	BX	0	12.31	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	256.0	0	BX	0	12.31	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	258.0	0	BX	0	12.31	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	259.0	0	BX	0	12.31	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	260.0	0	BX	0	12.34	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	261.0	0	BX	0	12.34	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	262.0	0	BX	0	12.31	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	263.0	0	BX	0	12.26	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	264.0	0	BX	0	12.28	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	265.0	0	BX	0	12.28	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	266.0	0	BX	0	12.27	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	267.0	0	BX	0	12.21	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	268.0	0	BX	0	12.15	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	269.0	0	BX	0	12.15	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	271.0	0	BX	0	12.15	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	272.0	0	BX	0	12.15	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	273.0	0	BX	0	12.21	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	274.0	0	BX	0	12.36	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	275.0	0	BX	0	12.40	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	276.0	0	BX	0	12.47	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	277.0	0	BX	0	12.64	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	278.0	0	BX	0	12.67	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	279.0	0	BX	0	12.69	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	280.0	0	BX	0	12.71	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	281.0	0	BX	0	12.69	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	282.0	0	BX	0	12.79	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	284.0	0	BX	0	12.92	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	285.0	0	BX	0	13.07	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	286.0	0	BX	0	13.18	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	287.0	0	BX	0	13.23	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	288.0	0	BX	0	13.21	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	289.0	0	BX	0	13.19	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	290.0	0	BX	0	13.19	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	291.0	0	BX	0	13.17	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	292.0	0	BX	0	13.17	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	293.0	0	BX	0	13.03	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	294.0	0	BX	0	13.01	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	295.0	0	BX	0	13.00	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	297.0	0	BX	0	13.00	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	298.0	0	BX	0	12.96	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	299.0	0	BX	0	12.96	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	300.0	0	BX	0	12.94	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	301.0	0	BX	0	12.94	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	302.0	0	BX	0	12.94	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	303.0	0	BX	0	12.96	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	304.0	0	BX	0	13.04	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	305.0	0	BX	0	13.03	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	306.0	0	BX	0	13.03	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	307.0	0	BX	0	13.02	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	308.0	0	BX	0	13.02	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	310.0	0	BX	0	13.01	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	311.0	0	BX	0	12.92	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	312.0	0	BX	0	12.88	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	313.0	0	BX	0	12.88	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	314.0	0	BX	0	12.88	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	315.0	0	BX	0	12.88	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	316.0	0	BX	0	12.89	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	317.0	0	BX	0	12.73	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	318.0	0	BX	0	12.64	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	319.0	0	BX	0	12.63	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	320.0	0	BX	0	12.52	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	321.0	0	BX	0	12.40	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	322.0	0	BX	0	12.28	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	324.0	0	BX	0	12.13	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	325.0	0	BX	0	11.89	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	326.0	0	BX	0	11.75	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	327.0	0	BX	0	11.68	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	328.0	0	BX	0	11.67	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	329.0	0	BX	0	11.67	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	330.0	0	BX	0	11.67	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	331.0	0	BX	0	11.71	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	332.0	0	BX	0	11.71	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	333.0	0	BX	0	11.69	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	334.0	0	BX	0	11.69	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	335.0	0	BX	0	11.68	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	336.0	0	BX	0	11.67	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	338.0	0	BX	0	11.68	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	339.0	0	BX	0	11.68	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	340.0	0	BX	0	11.68	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	341.0	0	BX	0	11.59	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	342.0	0	BX	0	11.26	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	343.0	0	BX	0	11.25	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	344.0	0	BX	0	11.23	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	345.0	0	BX	0	11.25	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	346.0	0	BX	0	11.25	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	347.0	0	BX	0	11.25	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	348.0	0	BX	0	11.22	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	349.0	0	BX	0	11.25	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	350.0	0	BX	0	11.22	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	352.0	0	BX	0	11.22	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	353.0	0	BX	0	11.23	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	354.0	0	BX	0	11.17	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	355.0	0	BX	0	10.92	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	356.0	0	BX	0	10.80	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	357.0	0	BX	0	10.78	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	358.0	0	BX	0	10.77	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	359.0	0	BX	0	10.77	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	360.0	0	BX	0	10.76	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	361.0	0	BX	0	10.76	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	362.0	0	BX	0	10.76	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	363.0	0	BX	0	10.67	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	364.0	0	BX	0	10.64	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	365.0	0	BX	0	10.64	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	367.0	0	BX	0	10.76	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	368.0	0	BX	0	10.84	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	369.0	0	BX	0	10.85	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	370.0	0	BX	0	10.85	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	371.0	0	BX	0	10.89	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	372.0	0	BX	0	10.88	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	373.0	0	BX	0	10.93	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	374.0	0	BX	0	10.98	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	375.0	0	BX	0	11.30	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	376.0	0	BX	0	11.80	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	377.0	0	BX	0	11.82	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	378.0	0	BX	0	11.82	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	379.0	0	BX	0	11.82	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	381.0	0	BX	0	11.82	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	382.0	0	BX	0	11.81	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	383.0	0	BX	0	11.81	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	384.0	0	BX	0	11.80	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	385.0	0	BX	0	11.80	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	386.0	0	BX	0	11.80	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	387.0	0	BX	0	11.80	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	388.0	0	BX	0	11.77	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	389.0	0	BX	0	11.80	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	390.0	0	BX	0	11.80	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	391.0	0	BX	0	11.80	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	392.0	0	BX	0	11.80	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	393.0	0	BX	0	11.78	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	394.0	0	BX	0	11.71	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	396.0	0	BX	0	10.93	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	397.0	0	BX	0	10.92	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	398.0	0	BX	0	10.77	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	399.0	0	BX	0	10.67	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	400.0	0	BX	0	10.59	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	401.0	0	BX	0	10.59	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	402.0	0	BX	0	10.57	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	403.0	0	BX	0	10.52	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	404.0	0	BX	0	10.51	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	405.0	0	BX	0	10.51	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	406.0	0	BX	0	10.55	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	407.0	0	BX	0	10.59	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	408.0	0	BX	0	10.63	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	409.0	0	BX	0	10.71	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	410.0	0	BX	0	10.71	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	412.0	0	BX	0	10.71	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	413.0	0	BX	0	10.71	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	414.0	0	BX	0	10.71	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	415.0	0	BX	0	10.71	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	416.0	0	BX	0	10.75	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	417.0	0	BX	0	10.75	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	418.0	0	BX	0	10.75	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	419.0	0	BX	0	10.75	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	420.0	0	BX	0	10.60	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	421.0	0	BX	0	10.44	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	422.0	0	BX	0	10.42	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	423.0	0	BX	0	10.42	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	424.0	0	BX	0	10.42	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	425.0	0	BX	0	10.39	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	426.0	0	BX	0	10.40	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	428.0	0	BX	0	10.40	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	429.0	0	BX	0	10.42	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	430.0	0	BX	0	10.44	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	431.0	0	BX	0	10.46	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	432.0	0	BX	0	10.47	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	433.0	0	BX	0	10.48	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	434.0	0	BX	0	10.51	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	435.0	0	BX	0	10.64	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	436.0	0	BX	0	10.68	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	437.0	0	BX	0	10.68	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	438.0	0	BX	0	10.71	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	439.0	0	BX	0	10.76	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	440.0	0	BX	0	10.80	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	441.0	0	BX	0	10.81	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	442.0	0	BX	0	10.81	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	444.0	0	BX	0	10.81	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	445.0	0	BX	0	10.80	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	446.0	0	BX	0	10.80	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	447.0	0	BX	0	10.80	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	448.0	0	BX	0	10.81	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	449.0	0	BX	0	10.84	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	450.0	0	BX	0	10.88	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	451.0	0	BX	0	10.92	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	452.0	0	BX	0	10.94	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	453.0	0	BX	0	10.94	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	454.0	0	BX	0	10.96	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	455.0	0	BX	0	10.96	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	456.0	0	BX	0	10.96	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	457.0	0	BX	0	10.96	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	458.0	0	BX	0	10.97	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	459.0	0	BX	0	10.97	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	461.0	0	BX	0	10.98	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	462.0	0	BX	0	10.98	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	463.0	0	BX	0	10.98	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	464.0	0	BX	0	10.98	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	465.0	0	BX	0	10.98	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	466.0	0	BX	0	10.98	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	467.0	0	BX	0	10.97	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	468.0	0	BX	0	10.97	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	469.0	0	BX	0	10.97	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	470.0	0	BX	0	10.97	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	471.0	0	BX	0	10.97	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	472.0	0	BX	0	10.97	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	473.0	0	BX	0	10.97	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	474.0	0	BX	0	10.98	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	475.0	0	BX	0	10.98	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	476.0	0	BX	0	10.97	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	478.0	0	BX	0	10.97	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	479.0	0	BX	0	10.97	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	480.0	0	BX	0	10.94	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	481.0	0	BX	0	10.92	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	482.0	0	BX	0	10.88	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	483.0	0	BX	0	10.84	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	484.0	0	BX	0	10.75	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	485.0	0	BX	0	10.67	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	486.0	0	BX	0	10.64	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	487.0	0	BX	0	10.64	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	488.0	0	BX	0	10.71	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	489.0	0	BX	0	10.78	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	490.0	0	BX	0	10.84	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	491.0	0	BX	0	10.84	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	492.0	0	BX	0	10.85	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	493.0	0	BX	0	10.85	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	494.0	0	BX	0	10.86	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	496.0	0	BX	0	10.86	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	497.0	0	BX	0	10.86	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	498.0	0	BX	0	10.88	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	499.0	0	BX	0	10.88	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	500.0	0	BX	0	10.88	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	501.0	0	BX	0	10.85	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	502.0	0	BX	0	10.82	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	503.0	0	BX	0	10.82	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	504.0	0	BX	0	10.81	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	505.0	0	BX	0	10.78	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	506.0	0	BX	0	10.72	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	507.0	0	BX	0	10.71	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	508.0	0	BX	0	10.69	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	509.0	0	BX	0	10.69	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	510.0	0	BX	0	10.69	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	511.0	0	BX	0	10.69	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	512.0	0	BX	0	10.69	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	513.0	0	BX	0	10.71	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	515.0	0	BX	0	10.71	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	516.0	0	BX	0	10.71	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	517.0	0	BX	0	10.71	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	518.0	0	BX	0	10.71	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	519.0	0	BX	0	10.71	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	520.0	0	BX	0	10.71	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	521.0	0	BX	0	10.71	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	522.0	0	BX	0	10.71	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	523.0	0	BX	0	10.72	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	524.0	0	BX	0	10.75	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	525.0	0	BX	0	10.76	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	526.0	0	BX	0	10.77	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	527.0	0	BX	0	10.72	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	528.0	0	BX	0	10.65	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	529.0	0	BX	0	10.64	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	530.0	0	BX	0	10.64	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	531.0	0	BX	0	10.64	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	532.0	0	BX	0	10.65	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	534.0	0	BX	0	10.64	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	535.0	0	BX	0	10.63	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	536.0	0	BX	0	10.63	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	537.0	0	BX	0	10.64	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	538.0	0	BX	0	10.67	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	539.0	0	BX	0	10.69	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	540.0	0	BX	0	10.71	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	541.0	0	BX	0	10.71	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	542.0	0	BX	0	10.71	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	543.0	0	BX	0	10.71	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	544.0	0	BX	0	10.71	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	545.0	0	BX	0	10.72	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	546.0	0	BX	0	10.73	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	547.0	0	BX	0	10.75	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	548.0	0	BX	0	10.75	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	549.0	0	BX	0	10.75	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	550.0	0	BX	0	10.73	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	551.0	0	BX	0	10.72	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	552.0	0	BX	0	10.71	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	554.0	0	BX	0	10.71	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	555.0	0	BX	0	10.67	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	556.0	0	BX	0	10.67	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	557.0	0	BX	0	10.65	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	558.0	0	BX	0	10.64	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	559.0	0	BX	0	10.64	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	560.0	0	BX	0	10.64	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	561.0	0	BX	0	10.63	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	562.0	0	BX	0	10.60	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	563.0	0	BX	0	10.59	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	564.0	0	BX	0	10.57	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	565.0	0	BX	0	10.59	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	566.0	0	BX	0	10.60	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	567.0	0	BX	0	10.63	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	568.0	0	BX	0	10.63	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	569.0	0	BX	0	10.63	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	570.0	0	BX	0	10.63	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	571.0	0	BX	0	10.63	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	572.0	0	BX	0	10.59	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	573.0	0	BX	0	10.56	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	575.0	0	BX	0	10.55	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	576.0	0	BX	0	10.53	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	577.0	0	BX	0	10.53	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	578.0	0	BX	0	10.52	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	579.0	0	BX	0	10.51	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	580.0	0	BX	0	10.48	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	581.0	0	BX	0	10.46	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	582.0	0	BX	0	10.46	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	583.0	0	BX	0	10.43	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	584.0	0	BX	0	10.43	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	585.0	0	BX	0	10.43	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	586.0	0	BX	0	10.43	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	587.0	0	BX	0	10.42	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	588.0	0	BX	0	10.42	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	589.0	0	BX	0	10.42	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	590.0	0	BX	0	10.42	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	591.0	0	BX	0	10.40	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	592.0	0	BX	0	10.39	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	593.0	0	BX	0	10.39	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	594.0	0	BX	0	10.38	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	595.0	0	BX	0	10.34	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	597.0	0	BX	0	10.30	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	598.0	0	BX	0	10.22	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	599.0	0	BX	0	10.13	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	600.0	0	BX	0	10.05	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	601.0	0	BX	0	10.02	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	602.0	0	BX	0	10.02	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	603.0	0	BX	0	10.01	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	604.0	0	BX	0	10.00	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	605.0	0	BX	0	9.98	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	606.0	0	BX	0	9.97	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	607.0	0	BX	0	9.96	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	608.0	0	BX	0	9.96	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	609.0	0	BX	0	10.00	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	610.0	0	BX	0	10.02	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	611.0	0	BX	0	10.02	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	612.0	0	BX	0	9.94	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	613.0	0	BX	0	9.89	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	614.0	0	BX	0	9.88	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	615.0	0	BX	0	9.86	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	616.0	0	BX	0	9.84	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	617.0	0	BX	0	9.84	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	618.0	0	BX	0	9.82	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	620.0	0	BX	0	9.80	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	621.0	0	BX	0	9.80	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	622.0	0	BX	0	9.77	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	623.0	0	BX	0	9.76	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	624.0	0	BX	0	9.75	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	625.0	0	BX	0	9.73	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	626.0	0	BX	0	9.71	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	627.0	0	BX	0	9.69	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	628.0	0	BX	0	9.63	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	629.0	0	BX	0	9.57	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	630.0	0	BX	0	9.51	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	631.0	0	BX	0	9.46	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	632.0	0	BX	0	9.44	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	633.0	0	BX	0	9.44	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	634.0	0	BX	0	9.44	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	635.0	0	BX	0	9.46	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	636.0	0	BX	0	9.46	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	637.0	0	BX	0	9.46	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	638.0	0	BX	0	9.42	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	639.0	0	BX	0	9.40	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	640.0	0	BX	0	9.43	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	641.0	0	BX	0	9.51	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	642.0	0	BX	0	9.52	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	643.0	0	BX	0	9.61	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	645.0	0	BX	0	9.67	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	646.0	0	BX	0	9.67	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	647.0	0	BX	0	9.73	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	648.0	0	BX	0	9.80	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	649.0	0	BX	0	9.81	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	650.0	0	BX	0	9.77	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	651.0	0	BX	0	9.77	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	652.0	0	BX	0	9.77	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	653.0	0	BX	0	9.80	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	654.0	0	BX	0	9.81	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	655.0	0	BX	0	9.81	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	656.0	0	BX	0	9.80	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	657.0	0	BX	0	9.77	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	658.0	0	BX	0	9.77	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	659.0	0	BX	0	9.76	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	660.0	0	BX	0	9.72	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	661.0	0	BX	0	9.68	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	662.0	0	BX	0	9.67	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	663.0	0	BX	0	9.67	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	664.0	0	BX	0	9.67	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	665.0	0	BX	0	9.63	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	666.0	0	BX	0	9.50	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	667.0	0	BX	0	9.43	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	668.0	0	BX	0	9.42	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	669.0	0	BX	0	9.43	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	670.0	0	BX	0	9.47	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	672.0	0	BX	0	9.60	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	673.0	0	BX	0	9.60	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	674.0	0	BX	0	9.61	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	675.0	0	BX	0	9.60	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	676.0	0	BX	0	9.60	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	677.0	0	BX	0	9.60	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	678.0	0	BX	0	9.60	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	679.0	0	BX	0	9.61	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	680.0	0	BX	0	9.60	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	681.0	0	BX	0	9.60	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	682.0	0	BX	0	9.60	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	683.0	0	BX	0	9.60	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	684.0	0	BX	0	9.61	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	685.0	0	BX	0	9.61	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	686.0	0	BX	0	9.61	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	687.0	0	BX	0	9.61	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	688.0	0	BX	0	9.61	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	689.0	0	BX	0	9.60	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	690.0	0	BX	0	9.60	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	691.0	0	BX	0	9.59	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	692.0	0	BX	0	9.55	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	693.0	0	BX	0	9.51	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	694.0	0	BX	0	9.42	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	695.0	0	BX	0	9.38	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	696.0	0	BX	0	9.34	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	697.0	0	BX	0	9.27	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	698.0	0	BX	0	9.27	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	699.0	0	BX	0	9.27	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	701.0	0	BX	0	9.27	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	702.0	0	BX	0	9.27	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	703.0	0	BX	0	9.26	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	704.0	0	BX	0	9.23	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	705.0	0	BX	0	9.22	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	706.0	0	BX	0	9.26	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	707.0	0	BX	0	9.27	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	708.0	0	BX	0	9.26	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	709.0	0	BX	0	9.17	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	710.0	0	BX	0	9.14	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	711.0	0	BX	0	9.14	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	712.0	0	BX	0	9.14	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	713.0	0	BX	0	9.11	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	714.0	0	BX	0	9.09	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	715.0	0	BX	0	9.06	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	716.0	0	BX	0	9.05	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	717.0	0	BX	0	9.02	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	718.0	0	BX	0	8.98	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	719.0	0	BX	0	8.96	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	720.0	0	BX	0	8.93	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	721.0	0	BX	0	8.94	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	722.0	0	BX	0	8.94	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	723.0	0	BX	0	8.97	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	724.0	0	BX	0	8.98	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	725.0	0	BX	0	9.00	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	726.0	0	BX	0	9.01	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	727.0	0	BX	0	9.01	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	728.0	0	BX	0	9.05	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	729.0	0	BX	0	9.07	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	730.0	0	BX	0	9.09	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	731.0	0	BX	0	9.13	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	733.0	0	BX	0	9.13	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	734.0	0	BX	0	9.10	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	735.0	0	BX	0	9.10	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	736.0	0	BX	0	9.06	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	737.0	0	BX	0	9.02	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	738.0	0	BX	0	9.02	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	739.0	0	BX	0	9.02	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	740.0	0	BX	0	9.02	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	741.0	0	BX	0	9.02	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	742.0	0	BX	0	9.02	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	743.0	0	BX	0	9.02	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	744.0	0	BX	0	9.02	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	745.0	0	BX	0	9.01	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	746.0	0	BX	0	9.01	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	747.0	0	BX	0	8.98	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	748.0	0	BX	0	8.96	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	749.0	0	BX	0	8.85	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	750.0	0	BX	0	8.82	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	751.0	0	BX	0	8.82	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	752.0	0	BX	0	8.82	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	753.0	0	BX	0	8.81	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	754.0	0	BX	0	8.81	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	755.0	0	BX	0	8.77	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	756.0	0	BX	0	8.76	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	757.0	0	BX	0	8.75	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	758.0	0	BX	0	8.68	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	759.0	0	BX	0	8.60	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	760.0	0	BX	0	8.59	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	761.0	0	BX	0	8.55	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	762.0	0	BX	0	8.52	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	763.0	0	BX	0	8.50	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	764.0	0	BX	0	8.47	0
@4300__1997611	002	C	01/27/1997	11:57	52.8000	7.5000	0	765.0	0	BX	0	8.46	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	3.0	0	BX	0	29.18	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	4.0	0	BX	0	29.17	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	6.0	0	BX	0	29.14	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	7.0	0	BX	0	29.13	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	8.0	0	BX	0	29.13	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	9.0	0	BX	0	29.13	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	10.0	0	BX	0	29.11	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	11.0	0	BX	0	29.13	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	12.0	0	BX	0	29.11	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	13.0	0	BX	0	29.11	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	14.0	0	BX	0	29.11	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	16.0	0	BX	0	29.11	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	17.0	0	BX	0	29.11	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	18.0	0	BX	0	29.11	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	19.0	0	BX	0	29.11	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	20.0	0	BX	0	29.10	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	21.0	0	BX	0	29.10	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	22.0	0	BX	0	29.10	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	23.0	0	BX	0	29.10	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	25.0	0	BX	0	29.10	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	26.0	0	BX	0	29.09	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	27.0	0	BX	0	29.09	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	28.0	0	BX	0	29.09	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	29.0	0	BX	0	29.06	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	30.0	0	BX	0	29.06	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	31.0	0	BX	0	29.05	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	32.0	0	BX	0	29.03	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	33.0	0	BX	0	29.01	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	35.0	0	BX	0	29.01	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	36.0	0	BX	0	28.98	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	37.0	0	BX	0	28.96	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	38.0	0	BX	0	28.93	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	39.0	0	BX	0	28.93	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	40.0	0	BX	0	28.93	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	41.0	0	BX	0	28.88	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	42.0	0	BX	0	28.85	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	43.0	0	BX	0	28.84	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	45.0	0	BX	0	28.82	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	46.0	0	BX	0	28.79	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	47.0	0	BX	0	28.77	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	48.0	0	BX	0	28.75	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	49.0	0	BX	0	28.72	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	50.0	0	BX	0	28.69	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	51.0	0	BX	0	28.68	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	52.0	0	BX	0	28.67	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	53.0	0	BX	0	28.63	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	54.0	0	BX	0	28.61	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	56.0	0	BX	0	28.59	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	57.0	0	BX	0	28.55	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	58.0	0	BX	0	28.55	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	59.0	0	BX	0	28.53	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	60.0	0	BX	0	28.51	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	61.0	0	BX	0	28.48	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	62.0	0	BX	0	28.48	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	63.0	0	BX	0	28.47	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	64.0	0	BX	0	28.45	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	66.0	0	BX	0	28.36	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	67.0	0	BX	0	28.23	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	68.0	0	BX	0	28.14	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	69.0	0	BX	0	28.06	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	70.0	0	BX	0	28.01	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	71.0	0	BX	0	27.93	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	72.0	0	BX	0	27.87	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	73.0	0	BX	0	27.78	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	74.0	0	BX	0	27.69	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	76.0	0	BX	0	27.55	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	77.0	0	BX	0	27.46	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	78.0	0	BX	0	27.44	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	79.0	0	BX	0	27.42	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	80.0	0	BX	0	27.40	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	81.0	0	BX	0	27.38	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	82.0	0	BX	0	27.38	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	83.0	0	BX	0	27.37	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	84.0	0	BX	0	27.35	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	85.0	0	BX	0	27.35	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	87.0	0	BX	0	27.34	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	88.0	0	BX	0	27.34	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	89.0	0	BX	0	27.32	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	90.0	0	BX	0	27.31	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	91.0	0	BX	0	27.26	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	92.0	0	BX	0	27.10	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	93.0	0	BX	0	26.98	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	94.0	0	BX	0	26.93	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	95.0	0	BX	0	26.89	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	97.0	0	BX	0	26.88	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	98.0	0	BX	0	26.86	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	99.0	0	BX	0	26.84	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	100.0	0	BX	0	26.81	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	101.0	0	BX	0	26.79	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	102.0	0	BX	0	26.78	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	103.0	0	BX	0	26.70	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	104.0	0	BX	0	26.56	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	105.0	0	BX	0	26.40	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	106.0	0	BX	0	26.30	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	108.0	0	BX	0	26.20	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	109.0	0	BX	0	26.11	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	110.0	0	BX	0	26.06	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	111.0	0	BX	0	26.01	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	112.0	0	BX	0	26.02	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	113.0	0	BX	0	26.00	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	114.0	0	BX	0	25.96	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	115.0	0	BX	0	25.93	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	116.0	0	BX	0	25.90	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	118.0	0	BX	0	25.86	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	119.0	0	BX	0	25.84	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	120.0	0	BX	0	25.76	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	121.0	0	BX	0	25.68	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	122.0	0	BX	0	25.60	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	123.0	0	BX	0	25.52	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	124.0	0	BX	0	25.51	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	125.0	0	BX	0	25.57	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	126.0	0	BX	0	25.59	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	127.0	0	BX	0	25.60	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	129.0	0	BX	0	25.59	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	130.0	0	BX	0	25.57	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	131.0	0	BX	0	25.54	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	132.0	0	BX	0	25.47	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	133.0	0	BX	0	25.43	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	134.0	0	BX	0	25.37	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	135.0	0	BX	0	25.31	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	136.0	0	BX	0	25.27	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	137.0	0	BX	0	25.20	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	138.0	0	BX	0	25.11	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	140.0	0	BX	0	25.07	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	141.0	0	BX	0	25.07	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	142.0	0	BX	0	25.05	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	143.0	0	BX	0	25.01	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	144.0	0	BX	0	24.79	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	145.0	0	BX	0	24.59	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	146.0	0	BX	0	24.26	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	147.0	0	BX	0	24.05	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	148.0	0	BX	0	23.85	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	149.0	0	BX	0	23.48	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	151.0	0	BX	0	23.11	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	152.0	0	BX	0	22.92	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	153.0	0	BX	0	22.86	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	154.0	0	BX	0	22.84	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	155.0	0	BX	0	22.79	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	156.0	0	BX	0	22.73	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	157.0	0	BX	0	22.71	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	158.0	0	BX	0	22.62	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	159.0	0	BX	0	22.54	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	160.0	0	BX	0	22.45	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	161.0	0	BX	0	22.37	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	163.0	0	BX	0	22.25	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	164.0	0	BX	0	22.00	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	165.0	0	BX	0	21.87	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	166.0	0	BX	0	21.80	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	167.0	0	BX	0	21.71	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	168.0	0	BX	0	21.60	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	169.0	0	BX	0	21.44	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	170.0	0	BX	0	21.36	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	171.0	0	BX	0	21.30	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	172.0	0	BX	0	21.17	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	174.0	0	BX	0	20.94	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	175.0	0	BX	0	20.77	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	176.0	0	BX	0	20.61	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	177.0	0	BX	0	20.36	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	178.0	0	BX	0	20.13	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	179.0	0	BX	0	19.96	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	180.0	0	BX	0	19.84	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	181.0	0	BX	0	19.75	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	182.0	0	BX	0	19.68	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	183.0	0	BX	0	19.52	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	184.0	0	BX	0	19.27	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	186.0	0	BX	0	19.19	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	187.0	0	BX	0	19.17	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	188.0	0	BX	0	19.03	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	189.0	0	BX	0	18.90	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	190.0	0	BX	0	18.85	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	191.0	0	BX	0	18.75	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	192.0	0	BX	0	18.63	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	193.0	0	BX	0	18.71	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	194.0	0	BX	0	18.79	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	195.0	0	BX	0	18.80	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	197.0	0	BX	0	18.79	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	198.0	0	BX	0	18.75	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	199.0	0	BX	0	18.67	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	200.0	0	BX	0	18.60	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	201.0	0	BX	0	18.51	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	202.0	0	BX	0	18.39	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	203.0	0	BX	0	18.40	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	204.0	0	BX	0	18.36	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	205.0	0	BX	0	18.23	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	206.0	0	BX	0	18.10	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	207.0	0	BX	0	18.01	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	209.0	0	BX	0	17.96	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	210.0	0	BX	0	17.92	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	211.0	0	BX	0	17.79	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	212.0	0	BX	0	17.73	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	213.0	0	BX	0	17.68	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	214.0	0	BX	0	17.59	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	215.0	0	BX	0	17.52	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	216.0	0	BX	0	17.47	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	217.0	0	BX	0	17.46	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	218.0	0	BX	0	17.46	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	219.0	0	BX	0	17.45	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	221.0	0	BX	0	17.44	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	222.0	0	BX	0	17.39	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	223.0	0	BX	0	17.34	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	224.0	0	BX	0	17.25	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	225.0	0	BX	0	17.18	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	226.0	0	BX	0	17.15	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	227.0	0	BX	0	17.10	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	228.0	0	BX	0	17.02	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	229.0	0	BX	0	16.95	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	230.0	0	BX	0	16.89	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	231.0	0	BX	0	16.85	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	233.0	0	BX	0	16.80	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	234.0	0	BX	0	16.77	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	235.0	0	BX	0	16.69	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	236.0	0	BX	0	16.55	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	237.0	0	BX	0	16.48	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	238.0	0	BX	0	16.45	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	239.0	0	BX	0	16.45	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	240.0	0	BX	0	16.44	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	241.0	0	BX	0	16.36	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	242.0	0	BX	0	16.28	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	243.0	0	BX	0	16.20	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	244.0	0	BX	0	16.17	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	246.0	0	BX	0	16.10	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	247.0	0	BX	0	16.02	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	248.0	0	BX	0	15.98	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	249.0	0	BX	0	15.96	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	250.0	0	BX	0	15.96	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	251.0	0	BX	0	15.94	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	252.0	0	BX	0	15.90	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	253.0	0	BX	0	15.84	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	254.0	0	BX	0	15.79	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	255.0	0	BX	0	15.71	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	256.0	0	BX	0	15.63	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	258.0	0	BX	0	15.59	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	259.0	0	BX	0	15.58	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	260.0	0	BX	0	15.58	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	261.0	0	BX	0	15.56	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	262.0	0	BX	0	15.50	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	263.0	0	BX	0	15.50	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	264.0	0	BX	0	15.47	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	265.0	0	BX	0	15.42	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	266.0	0	BX	0	15.36	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	267.0	0	BX	0	15.35	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	268.0	0	BX	0	15.38	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	269.0	0	BX	0	15.42	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	271.0	0	BX	0	15.36	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	272.0	0	BX	0	15.19	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	273.0	0	BX	0	15.13	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	274.0	0	BX	0	14.98	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	275.0	0	BX	0	14.54	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	276.0	0	BX	0	14.43	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	277.0	0	BX	0	14.42	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	278.0	0	BX	0	14.42	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	279.0	0	BX	0	14.17	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	280.0	0	BX	0	14.04	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	281.0	0	BX	0	14.02	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	282.0	0	BX	0	14.02	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	284.0	0	BX	0	14.01	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	285.0	0	BX	0	13.96	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	286.0	0	BX	0	13.88	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	287.0	0	BX	0	13.79	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	288.0	0	BX	0	13.77	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	289.0	0	BX	0	13.72	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	290.0	0	BX	0	13.65	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	291.0	0	BX	0	13.57	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	292.0	0	BX	0	13.50	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	293.0	0	BX	0	13.48	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	294.0	0	BX	0	13.50	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	295.0	0	BX	0	13.50	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	297.0	0	BX	0	13.50	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	298.0	0	BX	0	13.50	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	299.0	0	BX	0	13.46	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	300.0	0	BX	0	13.47	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	301.0	0	BX	0	13.47	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	302.0	0	BX	0	13.48	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	303.0	0	BX	0	13.50	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	304.0	0	BX	0	13.52	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	305.0	0	BX	0	13.50	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	306.0	0	BX	0	13.44	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	307.0	0	BX	0	13.40	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	308.0	0	BX	0	13.38	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	310.0	0	BX	0	13.39	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	311.0	0	BX	0	13.40	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	312.0	0	BX	0	13.42	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	313.0	0	BX	0	13.42	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	314.0	0	BX	0	13.43	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	315.0	0	BX	0	13.50	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	316.0	0	BX	0	13.55	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	317.0	0	BX	0	13.59	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	318.0	0	BX	0	13.64	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	319.0	0	BX	0	13.68	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	320.0	0	BX	0	13.67	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	321.0	0	BX	0	13.63	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	322.0	0	BX	0	13.61	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	324.0	0	BX	0	13.67	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	325.0	0	BX	0	13.64	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	326.0	0	BX	0	13.56	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	327.0	0	BX	0	13.56	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	328.0	0	BX	0	13.59	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	329.0	0	BX	0	13.59	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	330.0	0	BX	0	13.59	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	331.0	0	BX	0	13.61	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	332.0	0	BX	0	13.92	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	333.0	0	BX	0	14.10	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	334.0	0	BX	0	14.11	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	335.0	0	BX	0	14.10	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	336.0	0	BX	0	14.05	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	338.0	0	BX	0	14.02	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	339.0	0	BX	0	14.03	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	340.0	0	BX	0	14.11	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	341.0	0	BX	0	14.18	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	342.0	0	BX	0	14.34	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	343.0	0	BX	0	14.38	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	344.0	0	BX	0	14.44	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	345.0	0	BX	0	14.43	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	346.0	0	BX	0	14.43	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	347.0	0	BX	0	14.46	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	348.0	0	BX	0	14.46	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	349.0	0	BX	0	14.42	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	350.0	0	BX	0	14.38	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	352.0	0	BX	0	14.36	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	353.0	0	BX	0	14.34	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	354.0	0	BX	0	14.35	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	355.0	0	BX	0	14.34	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	356.0	0	BX	0	14.32	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	357.0	0	BX	0	14.28	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	358.0	0	BX	0	14.19	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	359.0	0	BX	0	13.96	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	360.0	0	BX	0	13.88	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	361.0	0	BX	0	13.81	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	362.0	0	BX	0	13.73	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	363.0	0	BX	0	13.67	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	364.0	0	BX	0	13.64	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	365.0	0	BX	0	13.51	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	367.0	0	BX	0	13.48	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	368.0	0	BX	0	13.38	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	369.0	0	BX	0	13.32	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	370.0	0	BX	0	13.25	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	371.0	0	BX	0	13.22	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	372.0	0	BX	0	13.22	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	373.0	0	BX	0	13.22	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	374.0	0	BX	0	13.19	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	375.0	0	BX	0	13.09	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	376.0	0	BX	0	13.06	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	377.0	0	BX	0	13.06	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	378.0	0	BX	0	13.05	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	379.0	0	BX	0	12.96	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	381.0	0	BX	0	12.81	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	382.0	0	BX	0	12.71	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	383.0	0	BX	0	12.67	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	384.0	0	BX	0	12.63	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	385.0	0	BX	0	12.61	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	386.0	0	BX	0	12.59	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	387.0	0	BX	0	12.59	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	388.0	0	BX	0	12.59	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	389.0	0	BX	0	12.59	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	390.0	0	BX	0	12.59	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	391.0	0	BX	0	12.57	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	392.0	0	BX	0	12.52	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	393.0	0	BX	0	12.51	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	394.0	0	BX	0	12.51	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	396.0	0	BX	0	12.50	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	397.0	0	BX	0	12.51	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	398.0	0	BX	0	12.51	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	399.0	0	BX	0	12.52	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	400.0	0	BX	0	12.52	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	401.0	0	BX	0	12.53	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	402.0	0	BX	0	12.59	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	403.0	0	BX	0	12.61	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	404.0	0	BX	0	12.61	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	405.0	0	BX	0	12.61	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	406.0	0	BX	0	12.61	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	407.0	0	BX	0	12.61	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	408.0	0	BX	0	12.60	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	409.0	0	BX	0	12.60	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	410.0	0	BX	0	12.63	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	412.0	0	BX	0	12.65	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	413.0	0	BX	0	12.68	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	414.0	0	BX	0	12.71	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	415.0	0	BX	0	12.71	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	416.0	0	BX	0	12.73	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	417.0	0	BX	0	12.75	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	418.0	0	BX	0	12.76	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	419.0	0	BX	0	12.76	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	420.0	0	BX	0	12.75	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	421.0	0	BX	0	12.73	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	422.0	0	BX	0	12.65	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	423.0	0	BX	0	12.50	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	424.0	0	BX	0	12.42	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	425.0	0	BX	0	12.38	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	426.0	0	BX	0	12.36	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	428.0	0	BX	0	12.35	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	429.0	0	BX	0	12.35	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	430.0	0	BX	0	12.38	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	431.0	0	BX	0	12.38	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	432.0	0	BX	0	12.39	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	433.0	0	BX	0	12.31	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	434.0	0	BX	0	12.25	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	435.0	0	BX	0	12.23	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	436.0	0	BX	0	12.23	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	437.0	0	BX	0	12.22	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	438.0	0	BX	0	12.21	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	439.0	0	BX	0	12.19	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	440.0	0	BX	0	12.17	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	441.0	0	BX	0	12.14	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	442.0	0	BX	0	12.14	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	444.0	0	BX	0	12.13	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	445.0	0	BX	0	12.09	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	446.0	0	BX	0	12.06	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	447.0	0	BX	0	12.00	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	448.0	0	BX	0	11.92	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	449.0	0	BX	0	11.85	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	450.0	0	BX	0	11.84	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	451.0	0	BX	0	11.84	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	452.0	0	BX	0	11.82	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	453.0	0	BX	0	11.82	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	454.0	0	BX	0	11.82	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	455.0	0	BX	0	11.82	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	456.0	0	BX	0	11.80	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	457.0	0	BX	0	11.76	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	458.0	0	BX	0	11.65	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	459.0	0	BX	0	11.55	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	461.0	0	BX	0	11.55	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	462.0	0	BX	0	11.51	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	463.0	0	BX	0	11.50	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	464.0	0	BX	0	11.50	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	465.0	0	BX	0	11.50	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	466.0	0	BX	0	11.47	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	467.0	0	BX	0	11.47	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	468.0	0	BX	0	11.47	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	469.0	0	BX	0	11.47	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	470.0	0	BX	0	11.47	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	471.0	0	BX	0	11.50	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	472.0	0	BX	0	11.53	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	473.0	0	BX	0	11.56	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	474.0	0	BX	0	11.59	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	475.0	0	BX	0	11.57	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	476.0	0	BX	0	11.57	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	478.0	0	BX	0	11.57	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	479.0	0	BX	0	11.59	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	480.0	0	BX	0	11.59	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	481.0	0	BX	0	11.57	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	482.0	0	BX	0	11.55	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	483.0	0	BX	0	11.53	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	484.0	0	BX	0	11.53	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	485.0	0	BX	0	11.51	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	486.0	0	BX	0	11.47	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	487.0	0	BX	0	11.46	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	488.0	0	BX	0	11.43	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	489.0	0	BX	0	11.43	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	490.0	0	BX	0	11.40	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	491.0	0	BX	0	11.35	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	492.0	0	BX	0	11.31	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	493.0	0	BX	0	11.28	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	494.0	0	BX	0	11.21	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	496.0	0	BX	0	11.14	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	497.0	0	BX	0	11.11	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	498.0	0	BX	0	11.09	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	499.0	0	BX	0	11.07	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	500.0	0	BX	0	11.06	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	501.0	0	BX	0	11.05	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	502.0	0	BX	0	11.05	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	503.0	0	BX	0	11.05	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	504.0	0	BX	0	11.06	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	505.0	0	BX	0	11.10	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	506.0	0	BX	0	11.13	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	507.0	0	BX	0	11.13	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	508.0	0	BX	0	11.13	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	509.0	0	BX	0	11.15	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	510.0	0	BX	0	11.21	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	511.0	0	BX	0	11.27	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	512.0	0	BX	0	11.30	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	513.0	0	BX	0	11.30	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	515.0	0	BX	0	11.30	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	516.0	0	BX	0	11.31	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	517.0	0	BX	0	11.32	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	518.0	0	BX	0	11.32	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	519.0	0	BX	0	11.32	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	520.0	0	BX	0	11.34	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	521.0	0	BX	0	11.34	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	522.0	0	BX	0	11.34	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	523.0	0	BX	0	11.34	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	524.0	0	BX	0	11.35	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	525.0	0	BX	0	11.38	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	526.0	0	BX	0	11.38	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	527.0	0	BX	0	11.38	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	528.0	0	BX	0	11.38	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	529.0	0	BX	0	11.39	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	530.0	0	BX	0	11.40	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	531.0	0	BX	0	11.42	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	532.0	0	BX	0	11.42	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	534.0	0	BX	0	11.43	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	535.0	0	BX	0	11.44	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	536.0	0	BX	0	11.46	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	537.0	0	BX	0	11.44	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	538.0	0	BX	0	11.44	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	539.0	0	BX	0	11.46	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	540.0	0	BX	0	11.46	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	541.0	0	BX	0	11.46	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	542.0	0	BX	0	11.46	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	543.0	0	BX	0	11.50	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	544.0	0	BX	0	11.53	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	545.0	0	BX	0	11.55	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	546.0	0	BX	0	11.55	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	547.0	0	BX	0	11.55	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	548.0	0	BX	0	11.55	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	549.0	0	BX	0	11.55	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	550.0	0	BX	0	11.55	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	551.0	0	BX	0	11.56	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	552.0	0	BX	0	11.53	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	554.0	0	BX	0	11.50	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	555.0	0	BX	0	11.48	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	556.0	0	BX	0	11.47	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	557.0	0	BX	0	11.46	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	558.0	0	BX	0	11.43	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	559.0	0	BX	0	11.39	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	560.0	0	BX	0	11.39	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	561.0	0	BX	0	11.38	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	562.0	0	BX	0	11.39	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	563.0	0	BX	0	11.42	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	564.0	0	BX	0	11.46	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	565.0	0	BX	0	11.47	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	566.0	0	BX	0	11.55	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	567.0	0	BX	0	11.57	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	568.0	0	BX	0	11.59	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	569.0	0	BX	0	11.59	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	570.0	0	BX	0	11.57	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	571.0	0	BX	0	11.51	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	572.0	0	BX	0	11.42	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	573.0	0	BX	0	11.38	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	575.0	0	BX	0	11.34	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	576.0	0	BX	0	11.32	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	577.0	0	BX	0	11.30	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	578.0	0	BX	0	11.27	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	579.0	0	BX	0	11.26	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	580.0	0	BX	0	11.25	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	581.0	0	BX	0	11.25	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	582.0	0	BX	0	11.25	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	583.0	0	BX	0	11.23	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	584.0	0	BX	0	11.22	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	585.0	0	BX	0	11.22	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	586.0	0	BX	0	11.22	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	587.0	0	BX	0	11.25	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	588.0	0	BX	0	11.25	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	589.0	0	BX	0	11.26	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	590.0	0	BX	0	11.27	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	591.0	0	BX	0	11.27	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	592.0	0	BX	0	11.27	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	593.0	0	BX	0	11.26	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	594.0	0	BX	0	11.26	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	595.0	0	BX	0	11.25	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	597.0	0	BX	0	11.22	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	598.0	0	BX	0	11.21	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	599.0	0	BX	0	11.21	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	600.0	0	BX	0	11.22	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	601.0	0	BX	0	11.25	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	602.0	0	BX	0	11.25	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	603.0	0	BX	0	11.25	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	604.0	0	BX	0	11.25	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	605.0	0	BX	0	11.25	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	606.0	0	BX	0	11.31	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	607.0	0	BX	0	11.32	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	608.0	0	BX	0	11.32	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	609.0	0	BX	0	11.34	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	610.0	0	BX	0	11.40	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	611.0	0	BX	0	11.46	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	612.0	0	BX	0	11.46	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	613.0	0	BX	0	11.46	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	614.0	0	BX	0	11.46	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	615.0	0	BX	0	11.50	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	616.0	0	BX	0	11.50	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	617.0	0	BX	0	11.46	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	618.0	0	BX	0	11.46	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	620.0	0	BX	0	11.46	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	621.0	0	BX	0	11.42	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	622.0	0	BX	0	11.42	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	623.0	0	BX	0	11.39	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	624.0	0	BX	0	11.34	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	625.0	0	BX	0	11.30	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	626.0	0	BX	0	11.21	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	627.0	0	BX	0	11.13	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	628.0	0	BX	0	11.10	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	629.0	0	BX	0	11.07	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	630.0	0	BX	0	11.05	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	631.0	0	BX	0	11.05	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	632.0	0	BX	0	11.05	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	633.0	0	BX	0	11.06	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	634.0	0	BX	0	11.06	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	635.0	0	BX	0	11.03	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	636.0	0	BX	0	10.97	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	637.0	0	BX	0	10.92	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	638.0	0	BX	0	10.92	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	639.0	0	BX	0	10.85	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	640.0	0	BX	0	10.81	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	641.0	0	BX	0	10.80	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	642.0	0	BX	0	10.80	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	643.0	0	BX	0	10.80	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	645.0	0	BX	0	10.80	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	646.0	0	BX	0	10.78	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	647.0	0	BX	0	10.78	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	648.0	0	BX	0	10.77	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	649.0	0	BX	0	10.78	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	650.0	0	BX	0	10.77	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	651.0	0	BX	0	10.78	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	652.0	0	BX	0	10.77	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	653.0	0	BX	0	10.86	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	654.0	0	BX	0	10.92	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	655.0	0	BX	0	10.96	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	656.0	0	BX	0	10.97	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	657.0	0	BX	0	10.97	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	658.0	0	BX	0	10.97	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	659.0	0	BX	0	10.97	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	660.0	0	BX	0	11.00	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	661.0	0	BX	0	11.03	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	662.0	0	BX	0	11.05	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	663.0	0	BX	0	11.05	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	664.0	0	BX	0	11.07	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	665.0	0	BX	0	11.07	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	666.0	0	BX	0	11.09	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	667.0	0	BX	0	11.10	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	668.0	0	BX	0	11.17	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	669.0	0	BX	0	11.18	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	670.0	0	BX	0	11.18	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	672.0	0	BX	0	11.19	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	673.0	0	BX	0	11.19	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	674.0	0	BX	0	11.19	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	675.0	0	BX	0	11.19	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	676.0	0	BX	0	11.19	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	677.0	0	BX	0	11.19	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	678.0	0	BX	0	11.17	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	679.0	0	BX	0	11.13	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	680.0	0	BX	0	11.13	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	681.0	0	BX	0	11.10	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	682.0	0	BX	0	11.09	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	683.0	0	BX	0	11.05	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	684.0	0	BX	0	11.03	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	685.0	0	BX	0	11.03	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	686.0	0	BX	0	11.03	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	687.0	0	BX	0	10.96	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	688.0	0	BX	0	10.93	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	689.0	0	BX	0	10.69	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	690.0	0	BX	0	10.50	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	691.0	0	BX	0	10.46	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	692.0	0	BX	0	10.46	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	693.0	0	BX	0	10.46	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	694.0	0	BX	0	10.46	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	695.0	0	BX	0	10.46	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	696.0	0	BX	0	10.46	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	697.0	0	BX	0	10.46	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	698.0	0	BX	0	10.46	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	699.0	0	BX	0	10.46	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	701.0	0	BX	0	10.46	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	702.0	0	BX	0	10.44	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	703.0	0	BX	0	10.39	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	704.0	0	BX	0	10.38	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	705.0	0	BX	0	10.34	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	706.0	0	BX	0	10.19	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	707.0	0	BX	0	10.07	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	708.0	0	BX	0	10.02	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	709.0	0	BX	0	9.98	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	710.0	0	BX	0	9.96	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	711.0	0	BX	0	9.93	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	712.0	0	BX	0	9.92	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	713.0	0	BX	0	9.88	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	714.0	0	BX	0	9.88	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	715.0	0	BX	0	9.88	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	716.0	0	BX	0	9.90	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	717.0	0	BX	0	9.90	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	718.0	0	BX	0	9.92	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	719.0	0	BX	0	9.93	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	720.0	0	BX	0	9.94	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	721.0	0	BX	0	9.93	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	722.0	0	BX	0	9.92	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	723.0	0	BX	0	9.90	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	724.0	0	BX	0	9.89	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	725.0	0	BX	0	9.89	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	726.0	0	BX	0	9.89	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	727.0	0	BX	0	9.90	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	728.0	0	BX	0	9.90	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	729.0	0	BX	0	9.90	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	730.0	0	BX	0	9.92	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	731.0	0	BX	0	9.92	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	733.0	0	BX	0	9.92	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	734.0	0	BX	0	9.92	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	735.0	0	BX	0	9.90	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	736.0	0	BX	0	9.90	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	737.0	0	BX	0	9.90	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	738.0	0	BX	0	9.90	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	739.0	0	BX	0	9.90	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	740.0	0	BX	0	9.90	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	741.0	0	BX	0	9.90	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	742.0	0	BX	0	9.89	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	743.0	0	BX	0	9.89	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	744.0	0	BX	0	9.89	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	745.0	0	BX	0	9.89	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	746.0	0	BX	0	9.89	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	747.0	0	BX	0	9.89	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	748.0	0	BX	0	9.89	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	749.0	0	BX	0	9.89	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	750.0	0	BX	0	9.90	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	751.0	0	BX	0	9.90	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	752.0	0	BX	0	9.90	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	753.0	0	BX	0	9.90	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	754.0	0	BX	0	9.92	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	755.0	0	BX	0	9.92	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	756.0	0	BX	0	9.92	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	757.0	0	BX	0	9.92	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	758.0	0	BX	0	9.92	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	759.0	0	BX	0	9.93	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	760.0	0	BX	0	9.92	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	761.0	0	BX	0	9.92	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	762.0	0	BX	0	9.92	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	763.0	0	BX	0	9.89	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	764.0	0	BX	0	9.88	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	765.0	0	BX	0	9.81	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	766.0	0	BX	0	9.77	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	767.0	0	BX	0	9.77	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	768.0	0	BX	0	9.77	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	769.0	0	BX	0	9.77	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	771.0	0	BX	0	9.77	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	772.0	0	BX	0	9.77	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	773.0	0	BX	0	9.76	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	774.0	0	BX	0	9.76	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	775.0	0	BX	0	9.75	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	776.0	0	BX	0	9.73	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	777.0	0	BX	0	9.72	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	778.0	0	BX	0	9.71	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	779.0	0	BX	0	9.71	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	780.0	0	BX	0	9.71	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	781.0	0	BX	0	9.68	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	782.0	0	BX	0	9.68	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	783.0	0	BX	0	9.68	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	784.0	0	BX	0	9.68	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	785.0	0	BX	0	9.67	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	786.0	0	BX	0	9.64	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	787.0	0	BX	0	9.64	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	788.0	0	BX	0	9.64	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	789.0	0	BX	0	9.63	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	790.0	0	BX	0	9.63	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	791.0	0	BX	0	9.61	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	792.0	0	BX	0	9.60	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	793.0	0	BX	0	9.59	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	794.0	0	BX	0	9.56	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	795.0	0	BX	0	9.51	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	796.0	0	BX	0	9.47	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	797.0	0	BX	0	9.46	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	798.0	0	BX	0	9.40	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	799.0	0	BX	0	9.36	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	800.0	0	BX	0	9.32	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	801.0	0	BX	0	9.30	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	802.0	0	BX	0	9.27	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	803.0	0	BX	0	9.23	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	804.0	0	BX	0	9.18	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	805.0	0	BX	0	9.17	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	806.0	0	BX	0	9.09	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	807.0	0	BX	0	9.05	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	808.0	0	BX	0	9.00	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	809.0	0	BX	0	8.97	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	810.0	0	BX	0	8.94	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	811.0	0	BX	0	8.92	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	812.0	0	BX	0	8.92	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	813.0	0	BX	0	8.94	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	814.0	0	BX	0	8.94	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	816.0	0	BX	0	8.93	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	817.0	0	BX	0	8.92	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	818.0	0	BX	0	8.88	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	819.0	0	BX	0	8.88	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	820.0	0	BX	0	8.86	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	821.0	0	BX	0	8.85	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	822.0	0	BX	0	8.85	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	823.0	0	BX	0	8.86	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	824.0	0	BX	0	8.86	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	825.0	0	BX	0	8.85	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	826.0	0	BX	0	8.84	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	827.0	0	BX	0	8.81	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	828.0	0	BX	0	8.77	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	829.0	0	BX	0	8.73	0
@4300__1997612	001	C	04/01/1997	05:43	52.4667	8.8167	0	830.0	0	BX	0	8.72	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	3.0	0	BX	0	29.06	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	4.0	0	BX	0	29.01	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	6.0	0	BX	0	28.96	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	7.0	0	BX	0	28.93	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	8.0	0	BX	0	28.87	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	9.0	0	BX	0	28.84	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	10.0	0	BX	0	28.79	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	11.0	0	BX	0	28.77	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	12.0	0	BX	0	28.76	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	13.0	0	BX	0	28.75	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	14.0	0	BX	0	28.72	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	16.0	0	BX	0	28.71	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	17.0	0	BX	0	28.69	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	18.0	0	BX	0	28.68	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	19.0	0	BX	0	28.68	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	20.0	0	BX	0	28.68	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	21.0	0	BX	0	28.68	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	22.0	0	BX	0	28.68	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	23.0	0	BX	0	28.67	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	25.0	0	BX	0	28.67	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	26.0	0	BX	0	28.64	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	27.0	0	BX	0	28.64	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	28.0	0	BX	0	28.63	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	29.0	0	BX	0	28.61	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	30.0	0	BX	0	28.61	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	31.0	0	BX	0	28.59	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	32.0	0	BX	0	28.59	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	33.0	0	BX	0	28.59	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	35.0	0	BX	0	28.59	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	36.0	0	BX	0	28.59	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	37.0	0	BX	0	28.59	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	38.0	0	BX	0	28.59	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	39.0	0	BX	0	28.59	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	40.0	0	BX	0	28.56	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	41.0	0	BX	0	28.55	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	42.0	0	BX	0	28.55	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	43.0	0	BX	0	28.53	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	45.0	0	BX	0	28.53	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	46.0	0	BX	0	28.53	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	47.0	0	BX	0	28.51	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	48.0	0	BX	0	28.51	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	49.0	0	BX	0	28.51	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	50.0	0	BX	0	28.48	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	51.0	0	BX	0	28.44	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	52.0	0	BX	0	28.44	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	53.0	0	BX	0	28.43	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	54.0	0	BX	0	28.43	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	56.0	0	BX	0	28.40	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	57.0	0	BX	0	28.39	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	58.0	0	BX	0	28.37	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	59.0	0	BX	0	28.36	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	60.0	0	BX	0	28.34	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	61.0	0	BX	0	28.31	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	62.0	0	BX	0	28.29	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	63.0	0	BX	0	28.28	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	64.0	0	BX	0	28.28	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	66.0	0	BX	0	28.26	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	67.0	0	BX	0	28.26	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	68.0	0	BX	0	28.23	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	69.0	0	BX	0	28.23	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	70.0	0	BX	0	28.23	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	71.0	0	BX	0	28.21	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	72.0	0	BX	0	28.18	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	73.0	0	BX	0	28.18	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	74.0	0	BX	0	28.18	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	76.0	0	BX	0	28.18	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	77.0	0	BX	0	28.14	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	78.0	0	BX	0	28.14	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	79.0	0	BX	0	28.09	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	80.0	0	BX	0	28.06	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	81.0	0	BX	0	28.01	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	82.0	0	BX	0	27.90	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	83.0	0	BX	0	27.84	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	84.0	0	BX	0	27.78	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	85.0	0	BX	0	27.69	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	87.0	0	BX	0	27.57	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	88.0	0	BX	0	27.52	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	89.0	0	BX	0	27.48	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	90.0	0	BX	0	27.44	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	91.0	0	BX	0	27.43	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	92.0	0	BX	0	27.43	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	93.0	0	BX	0	27.42	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	94.0	0	BX	0	27.40	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	95.0	0	BX	0	27.38	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	97.0	0	BX	0	27.35	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	98.0	0	BX	0	27.35	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	99.0	0	BX	0	27.34	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	100.0	0	BX	0	27.31	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	101.0	0	BX	0	27.31	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	102.0	0	BX	0	27.31	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	103.0	0	BX	0	27.29	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	104.0	0	BX	0	27.26	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	105.0	0	BX	0	27.20	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	106.0	0	BX	0	27.12	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	108.0	0	BX	0	27.06	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	109.0	0	BX	0	27.04	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	110.0	0	BX	0	27.03	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	111.0	0	BX	0	27.01	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	112.0	0	BX	0	26.95	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	113.0	0	BX	0	26.84	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	114.0	0	BX	0	26.65	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	115.0	0	BX	0	26.54	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	116.0	0	BX	0	26.51	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	118.0	0	BX	0	26.46	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	119.0	0	BX	0	26.29	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	120.0	0	BX	0	26.18	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	121.0	0	BX	0	26.06	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	122.0	0	BX	0	25.85	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	123.0	0	BX	0	25.69	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	124.0	0	BX	0	25.57	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	125.0	0	BX	0	25.27	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	126.0	0	BX	0	25.13	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	127.0	0	BX	0	25.01	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	129.0	0	BX	0	24.93	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	130.0	0	BX	0	24.88	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	131.0	0	BX	0	24.79	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	132.0	0	BX	0	24.72	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	133.0	0	BX	0	24.56	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	134.0	0	BX	0	24.30	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	135.0	0	BX	0	24.20	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	136.0	0	BX	0	24.10	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	137.0	0	BX	0	23.93	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	138.0	0	BX	0	23.69	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	140.0	0	BX	0	23.55	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	141.0	0	BX	0	23.44	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	142.0	0	BX	0	23.26	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	143.0	0	BX	0	23.01	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	144.0	0	BX	0	22.89	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	145.0	0	BX	0	22.64	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	146.0	0	BX	0	22.51	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	147.0	0	BX	0	22.43	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	148.0	0	BX	0	22.31	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	149.0	0	BX	0	22.18	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	151.0	0	BX	0	22.02	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	152.0	0	BX	0	21.93	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	153.0	0	BX	0	21.60	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	154.0	0	BX	0	21.19	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	155.0	0	BX	0	20.98	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	156.0	0	BX	0	20.86	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	157.0	0	BX	0	20.81	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	158.0	0	BX	0	20.77	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	159.0	0	BX	0	20.64	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	160.0	0	BX	0	20.51	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	161.0	0	BX	0	20.35	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	163.0	0	BX	0	19.96	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	164.0	0	BX	0	19.77	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	165.0	0	BX	0	19.70	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	166.0	0	BX	0	19.68	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	167.0	0	BX	0	19.64	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	168.0	0	BX	0	19.57	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	169.0	0	BX	0	19.48	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	170.0	0	BX	0	19.38	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	171.0	0	BX	0	19.22	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	172.0	0	BX	0	19.12	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	174.0	0	BX	0	18.97	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	175.0	0	BX	0	18.85	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	176.0	0	BX	0	18.72	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	177.0	0	BX	0	18.62	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	178.0	0	BX	0	18.51	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	179.0	0	BX	0	18.43	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	180.0	0	BX	0	18.30	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	181.0	0	BX	0	18.19	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	182.0	0	BX	0	18.00	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	183.0	0	BX	0	17.78	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	184.0	0	BX	0	17.69	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	186.0	0	BX	0	17.64	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	187.0	0	BX	0	17.57	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	188.0	0	BX	0	17.52	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	189.0	0	BX	0	17.45	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	190.0	0	BX	0	17.43	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	191.0	0	BX	0	17.42	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	192.0	0	BX	0	17.38	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	193.0	0	BX	0	17.34	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	194.0	0	BX	0	17.23	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	195.0	0	BX	0	17.22	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	197.0	0	BX	0	17.19	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	198.0	0	BX	0	17.12	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	199.0	0	BX	0	17.03	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	200.0	0	BX	0	16.89	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	201.0	0	BX	0	16.77	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	202.0	0	BX	0	16.75	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	203.0	0	BX	0	16.68	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	204.0	0	BX	0	16.55	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	205.0	0	BX	0	16.48	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	206.0	0	BX	0	16.42	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	207.0	0	BX	0	16.35	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	209.0	0	BX	0	16.34	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	210.0	0	BX	0	16.29	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	211.0	0	BX	0	16.19	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	212.0	0	BX	0	16.07	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	213.0	0	BX	0	15.97	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	214.0	0	BX	0	15.84	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	215.0	0	BX	0	15.72	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	216.0	0	BX	0	15.71	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	217.0	0	BX	0	15.71	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	218.0	0	BX	0	15.68	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	219.0	0	BX	0	15.61	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	221.0	0	BX	0	15.58	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	222.0	0	BX	0	15.57	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	223.0	0	BX	0	15.55	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	224.0	0	BX	0	15.54	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	225.0	0	BX	0	15.54	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	226.0	0	BX	0	15.46	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	227.0	0	BX	0	15.38	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	228.0	0	BX	0	15.27	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	229.0	0	BX	0	15.17	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	230.0	0	BX	0	15.09	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	231.0	0	BX	0	15.00	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	233.0	0	BX	0	14.90	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	234.0	0	BX	0	14.72	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	235.0	0	BX	0	14.60	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	236.0	0	BX	0	14.50	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	237.0	0	BX	0	14.46	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	238.0	0	BX	0	14.42	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	239.0	0	BX	0	14.40	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	240.0	0	BX	0	14.38	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	241.0	0	BX	0	14.34	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	242.0	0	BX	0	14.31	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	243.0	0	BX	0	14.29	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	244.0	0	BX	0	14.28	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	246.0	0	BX	0	14.26	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	247.0	0	BX	0	14.25	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	248.0	0	BX	0	14.21	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	249.0	0	BX	0	14.11	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	250.0	0	BX	0	13.93	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	251.0	0	BX	0	13.85	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	252.0	0	BX	0	13.79	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	253.0	0	BX	0	13.75	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	254.0	0	BX	0	13.71	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	255.0	0	BX	0	13.67	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	256.0	0	BX	0	13.59	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	258.0	0	BX	0	13.53	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	259.0	0	BX	0	13.43	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	260.0	0	BX	0	13.29	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	261.0	0	BX	0	13.23	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	262.0	0	BX	0	13.17	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	263.0	0	BX	0	13.14	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	264.0	0	BX	0	13.13	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	265.0	0	BX	0	13.11	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	266.0	0	BX	0	13.04	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	267.0	0	BX	0	13.01	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	268.0	0	BX	0	13.00	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	269.0	0	BX	0	12.98	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	271.0	0	BX	0	12.93	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	272.0	0	BX	0	12.88	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	273.0	0	BX	0	12.81	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	274.0	0	BX	0	12.76	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	275.0	0	BX	0	12.71	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	276.0	0	BX	0	12.67	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	277.0	0	BX	0	12.65	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	278.0	0	BX	0	12.63	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	279.0	0	BX	0	12.59	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	280.0	0	BX	0	12.53	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	281.0	0	BX	0	12.53	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	282.0	0	BX	0	12.53	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	284.0	0	BX	0	12.50	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	285.0	0	BX	0	12.46	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	286.0	0	BX	0	12.42	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	287.0	0	BX	0	12.32	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	288.0	0	BX	0	12.25	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	289.0	0	BX	0	12.15	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	290.0	0	BX	0	12.11	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	291.0	0	BX	0	12.09	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	292.0	0	BX	0	12.06	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	293.0	0	BX	0	12.01	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	294.0	0	BX	0	11.98	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	295.0	0	BX	0	11.96	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	297.0	0	BX	0	11.93	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	298.0	0	BX	0	11.88	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	299.0	0	BX	0	11.86	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	300.0	0	BX	0	11.85	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	301.0	0	BX	0	11.84	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	302.0	0	BX	0	11.82	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	303.0	0	BX	0	11.82	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	304.0	0	BX	0	11.78	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	305.0	0	BX	0	11.76	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	306.0	0	BX	0	11.73	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	307.0	0	BX	0	11.72	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	308.0	0	BX	0	11.71	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	310.0	0	BX	0	11.71	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	311.0	0	BX	0	11.69	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	312.0	0	BX	0	11.69	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	313.0	0	BX	0	11.68	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	314.0	0	BX	0	11.68	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	315.0	0	BX	0	11.69	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	316.0	0	BX	0	11.69	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	317.0	0	BX	0	11.71	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	318.0	0	BX	0	11.71	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	319.0	0	BX	0	11.73	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	320.0	0	BX	0	11.75	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	321.0	0	BX	0	11.75	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	322.0	0	BX	0	11.78	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	324.0	0	BX	0	11.82	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	325.0	0	BX	0	11.88	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	326.0	0	BX	0	12.00	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	327.0	0	BX	0	12.19	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	328.0	0	BX	0	12.25	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	329.0	0	BX	0	12.25	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	330.0	0	BX	0	12.26	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	331.0	0	BX	0	12.26	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	332.0	0	BX	0	12.26	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	333.0	0	BX	0	12.27	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	334.0	0	BX	0	12.26	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	335.0	0	BX	0	12.25	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	336.0	0	BX	0	12.25	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	338.0	0	BX	0	12.23	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	339.0	0	BX	0	12.23	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	340.0	0	BX	0	12.23	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	341.0	0	BX	0	12.22	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	342.0	0	BX	0	12.21	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	343.0	0	BX	0	12.21	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	344.0	0	BX	0	12.21	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	345.0	0	BX	0	12.19	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	346.0	0	BX	0	12.21	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	347.0	0	BX	0	12.18	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	348.0	0	BX	0	12.19	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	349.0	0	BX	0	12.19	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	350.0	0	BX	0	12.18	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	352.0	0	BX	0	12.17	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	353.0	0	BX	0	12.17	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	354.0	0	BX	0	12.14	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	355.0	0	BX	0	12.13	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	356.0	0	BX	0	12.10	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	357.0	0	BX	0	12.11	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	358.0	0	BX	0	12.10	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	359.0	0	BX	0	12.10	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	360.0	0	BX	0	12.14	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	361.0	0	BX	0	12.14	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	362.0	0	BX	0	12.09	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	363.0	0	BX	0	12.03	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	364.0	0	BX	0	12.03	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	365.0	0	BX	0	12.03	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	367.0	0	BX	0	12.05	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	368.0	0	BX	0	12.07	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	369.0	0	BX	0	12.17	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	370.0	0	BX	0	12.17	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	371.0	0	BX	0	12.11	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	372.0	0	BX	0	12.09	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	373.0	0	BX	0	12.09	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	374.0	0	BX	0	12.07	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	375.0	0	BX	0	12.09	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	376.0	0	BX	0	12.09	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	377.0	0	BX	0	12.09	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	378.0	0	BX	0	12.09	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	379.0	0	BX	0	12.09	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	381.0	0	BX	0	12.07	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	382.0	0	BX	0	12.06	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	383.0	0	BX	0	12.06	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	384.0	0	BX	0	12.05	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	385.0	0	BX	0	12.05	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	386.0	0	BX	0	12.05	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	387.0	0	BX	0	12.05	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	388.0	0	BX	0	12.05	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	389.0	0	BX	0	12.01	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	390.0	0	BX	0	12.00	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	391.0	0	BX	0	11.98	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	392.0	0	BX	0	11.98	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	393.0	0	BX	0	11.98	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	394.0	0	BX	0	11.96	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	396.0	0	BX	0	11.96	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	397.0	0	BX	0	11.93	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	398.0	0	BX	0	11.92	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	399.0	0	BX	0	11.88	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	400.0	0	BX	0	11.86	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	401.0	0	BX	0	11.85	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	402.0	0	BX	0	11.84	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	403.0	0	BX	0	11.81	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	404.0	0	BX	0	11.73	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	405.0	0	BX	0	11.69	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	406.0	0	BX	0	11.67	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	407.0	0	BX	0	11.63	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	408.0	0	BX	0	11.61	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	409.0	0	BX	0	11.57	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	410.0	0	BX	0	11.51	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	412.0	0	BX	0	11.50	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	413.0	0	BX	0	11.47	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	414.0	0	BX	0	11.42	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	415.0	0	BX	0	11.38	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	416.0	0	BX	0	11.32	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	417.0	0	BX	0	11.31	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	418.0	0	BX	0	11.30	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	419.0	0	BX	0	11.27	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	420.0	0	BX	0	11.25	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	421.0	0	BX	0	11.21	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	422.0	0	BX	0	11.14	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	423.0	0	BX	0	11.07	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	424.0	0	BX	0	11.05	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	425.0	0	BX	0	11.05	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	426.0	0	BX	0	11.05	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	428.0	0	BX	0	11.03	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	429.0	0	BX	0	11.06	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	430.0	0	BX	0	11.05	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	431.0	0	BX	0	11.05	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	432.0	0	BX	0	11.09	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	433.0	0	BX	0	11.05	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	434.0	0	BX	0	11.01	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	435.0	0	BX	0	11.03	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	436.0	0	BX	0	11.05	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	437.0	0	BX	0	11.05	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	438.0	0	BX	0	11.02	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	439.0	0	BX	0	11.01	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	440.0	0	BX	0	11.01	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	441.0	0	BX	0	11.01	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	442.0	0	BX	0	11.01	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	444.0	0	BX	0	11.00	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	445.0	0	BX	0	11.00	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	446.0	0	BX	0	11.00	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	447.0	0	BX	0	10.97	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	448.0	0	BX	0	10.97	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	449.0	0	BX	0	10.97	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	450.0	0	BX	0	10.96	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	451.0	0	BX	0	10.94	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	452.0	0	BX	0	10.92	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	453.0	0	BX	0	10.90	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	454.0	0	BX	0	10.89	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	455.0	0	BX	0	10.89	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	456.0	0	BX	0	10.89	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	457.0	0	BX	0	10.88	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	458.0	0	BX	0	10.88	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	459.0	0	BX	0	10.88	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	461.0	0	BX	0	10.88	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	462.0	0	BX	0	10.86	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	463.0	0	BX	0	10.84	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	464.0	0	BX	0	10.84	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	465.0	0	BX	0	10.84	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	466.0	0	BX	0	10.84	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	467.0	0	BX	0	10.84	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	468.0	0	BX	0	10.84	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	469.0	0	BX	0	10.81	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	470.0	0	BX	0	10.80	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	471.0	0	BX	0	10.80	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	472.0	0	BX	0	10.80	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	473.0	0	BX	0	10.80	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	474.0	0	BX	0	10.80	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	475.0	0	BX	0	10.84	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	476.0	0	BX	0	10.84	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	478.0	0	BX	0	10.84	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	479.0	0	BX	0	10.84	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	480.0	0	BX	0	10.84	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	481.0	0	BX	0	10.94	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	482.0	0	BX	0	11.00	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	483.0	0	BX	0	11.01	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	484.0	0	BX	0	11.01	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	485.0	0	BX	0	11.00	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	486.0	0	BX	0	10.97	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	487.0	0	BX	0	10.98	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	488.0	0	BX	0	10.98	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	489.0	0	BX	0	10.97	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	490.0	0	BX	0	10.97	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	491.0	0	BX	0	10.96	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	492.0	0	BX	0	11.00	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	493.0	0	BX	0	11.01	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	494.0	0	BX	0	11.05	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	496.0	0	BX	0	11.06	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	497.0	0	BX	0	11.07	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	498.0	0	BX	0	11.07	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	499.0	0	BX	0	11.09	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	500.0	0	BX	0	11.17	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	501.0	0	BX	0	11.22	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	502.0	0	BX	0	11.28	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	503.0	0	BX	0	11.38	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	504.0	0	BX	0	11.55	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	505.0	0	BX	0	11.57	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	506.0	0	BX	0	11.60	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	507.0	0	BX	0	11.61	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	508.0	0	BX	0	11.55	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	509.0	0	BX	0	11.53	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	510.0	0	BX	0	11.55	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	511.0	0	BX	0	11.55	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	512.0	0	BX	0	11.57	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	513.0	0	BX	0	11.59	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	515.0	0	BX	0	11.59	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	516.0	0	BX	0	11.61	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	517.0	0	BX	0	11.63	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	518.0	0	BX	0	11.65	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	519.0	0	BX	0	11.67	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	520.0	0	BX	0	11.68	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	521.0	0	BX	0	11.71	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	522.0	0	BX	0	11.71	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	523.0	0	BX	0	11.71	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	524.0	0	BX	0	11.69	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	525.0	0	BX	0	11.68	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	526.0	0	BX	0	11.69	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	527.0	0	BX	0	11.71	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	528.0	0	BX	0	11.69	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	529.0	0	BX	0	11.63	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	530.0	0	BX	0	11.48	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	531.0	0	BX	0	11.46	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	532.0	0	BX	0	11.46	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	534.0	0	BX	0	11.46	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	535.0	0	BX	0	11.42	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	536.0	0	BX	0	11.39	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	537.0	0	BX	0	11.38	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	538.0	0	BX	0	11.38	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	539.0	0	BX	0	11.38	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	540.0	0	BX	0	11.36	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	541.0	0	BX	0	11.34	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	542.0	0	BX	0	11.17	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	543.0	0	BX	0	11.09	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	544.0	0	BX	0	11.02	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	545.0	0	BX	0	11.01	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	546.0	0	BX	0	11.00	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	547.0	0	BX	0	10.97	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	548.0	0	BX	0	10.97	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	549.0	0	BX	0	11.00	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	550.0	0	BX	0	11.00	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	551.0	0	BX	0	10.98	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	552.0	0	BX	0	10.96	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	554.0	0	BX	0	10.94	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	555.0	0	BX	0	10.93	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	556.0	0	BX	0	10.92	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	557.0	0	BX	0	10.90	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	558.0	0	BX	0	10.89	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	559.0	0	BX	0	10.89	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	560.0	0	BX	0	10.88	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	561.0	0	BX	0	10.88	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	562.0	0	BX	0	10.88	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	563.0	0	BX	0	10.86	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	564.0	0	BX	0	10.88	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	565.0	0	BX	0	10.86	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	566.0	0	BX	0	10.88	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	567.0	0	BX	0	10.88	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	568.0	0	BX	0	10.88	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	569.0	0	BX	0	10.88	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	570.0	0	BX	0	10.88	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	571.0	0	BX	0	10.88	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	572.0	0	BX	0	10.86	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	573.0	0	BX	0	10.86	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	575.0	0	BX	0	10.86	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	576.0	0	BX	0	10.92	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	577.0	0	BX	0	11.05	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	578.0	0	BX	0	11.06	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	579.0	0	BX	0	11.06	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	580.0	0	BX	0	11.07	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	581.0	0	BX	0	11.09	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	582.0	0	BX	0	11.13	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	583.0	0	BX	0	11.50	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	584.0	0	BX	0	11.71	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	585.0	0	BX	0	11.76	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	586.0	0	BX	0	11.82	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	587.0	0	BX	0	11.84	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	588.0	0	BX	0	11.78	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	589.0	0	BX	0	11.76	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	590.0	0	BX	0	11.75	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	591.0	0	BX	0	11.73	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	592.0	0	BX	0	11.72	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	593.0	0	BX	0	11.71	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	594.0	0	BX	0	11.71	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	595.0	0	BX	0	11.72	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	597.0	0	BX	0	11.71	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	598.0	0	BX	0	11.69	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	599.0	0	BX	0	11.63	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	600.0	0	BX	0	11.60	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	601.0	0	BX	0	11.59	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	602.0	0	BX	0	11.59	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	603.0	0	BX	0	11.39	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	604.0	0	BX	0	11.31	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	605.0	0	BX	0	11.23	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	606.0	0	BX	0	11.14	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	607.0	0	BX	0	11.00	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	608.0	0	BX	0	10.92	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	609.0	0	BX	0	10.92	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	610.0	0	BX	0	10.90	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	611.0	0	BX	0	10.88	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	612.0	0	BX	0	10.85	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	613.0	0	BX	0	10.80	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	614.0	0	BX	0	10.76	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	615.0	0	BX	0	10.63	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	616.0	0	BX	0	10.60	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	617.0	0	BX	0	10.55	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	618.0	0	BX	0	10.48	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	620.0	0	BX	0	10.39	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	621.0	0	BX	0	10.36	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	622.0	0	BX	0	10.34	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	623.0	0	BX	0	10.32	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	624.0	0	BX	0	10.31	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	625.0	0	BX	0	10.31	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	626.0	0	BX	0	10.30	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	627.0	0	BX	0	10.28	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	628.0	0	BX	0	10.27	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	629.0	0	BX	0	10.30	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	630.0	0	BX	0	10.30	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	631.0	0	BX	0	10.26	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	632.0	0	BX	0	10.25	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	633.0	0	BX	0	10.23	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	634.0	0	BX	0	10.22	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	635.0	0	BX	0	10.19	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	636.0	0	BX	0	10.17	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	637.0	0	BX	0	10.17	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	638.0	0	BX	0	10.13	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	639.0	0	BX	0	10.13	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	640.0	0	BX	0	10.15	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	641.0	0	BX	0	10.14	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	642.0	0	BX	0	10.13	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	643.0	0	BX	0	10.09	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	645.0	0	BX	0	10.09	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	646.0	0	BX	0	10.09	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	647.0	0	BX	0	10.10	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	648.0	0	BX	0	10.09	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	649.0	0	BX	0	10.05	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	650.0	0	BX	0	10.01	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	651.0	0	BX	0	9.98	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	652.0	0	BX	0	9.98	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	653.0	0	BX	0	9.98	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	654.0	0	BX	0	9.97	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	655.0	0	BX	0	9.97	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	656.0	0	BX	0	9.97	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	657.0	0	BX	0	9.97	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	658.0	0	BX	0	9.97	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	659.0	0	BX	0	9.97	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	660.0	0	BX	0	9.97	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	661.0	0	BX	0	9.97	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	662.0	0	BX	0	9.97	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	663.0	0	BX	0	9.97	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	664.0	0	BX	0	9.96	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	665.0	0	BX	0	9.94	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	666.0	0	BX	0	9.94	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	667.0	0	BX	0	9.97	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	668.0	0	BX	0	9.98	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	669.0	0	BX	0	10.09	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	670.0	0	BX	0	10.21	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	672.0	0	BX	0	10.34	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	673.0	0	BX	0	10.38	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	674.0	0	BX	0	10.44	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	675.0	0	BX	0	10.51	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	676.0	0	BX	0	10.55	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	677.0	0	BX	0	10.60	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	678.0	0	BX	0	10.65	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	679.0	0	BX	0	10.76	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	680.0	0	BX	0	10.85	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	681.0	0	BX	0	10.88	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	682.0	0	BX	0	10.88	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	683.0	0	BX	0	10.90	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	684.0	0	BX	0	10.92	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	685.0	0	BX	0	10.92	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	686.0	0	BX	0	10.92	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	687.0	0	BX	0	10.92	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	688.0	0	BX	0	10.90	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	689.0	0	BX	0	10.90	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	690.0	0	BX	0	10.90	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	691.0	0	BX	0	10.90	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	692.0	0	BX	0	10.88	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	693.0	0	BX	0	10.85	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	694.0	0	BX	0	10.82	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	695.0	0	BX	0	10.81	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	696.0	0	BX	0	10.80	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	697.0	0	BX	0	10.77	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	698.0	0	BX	0	10.77	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	699.0	0	BX	0	10.77	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	701.0	0	BX	0	10.76	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	702.0	0	BX	0	10.75	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	703.0	0	BX	0	10.71	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	704.0	0	BX	0	10.68	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	705.0	0	BX	0	10.63	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	706.0	0	BX	0	10.60	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	707.0	0	BX	0	10.60	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	708.0	0	BX	0	10.61	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	709.0	0	BX	0	10.60	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	710.0	0	BX	0	10.61	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	711.0	0	BX	0	10.63	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	712.0	0	BX	0	10.67	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	713.0	0	BX	0	10.72	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	714.0	0	BX	0	10.71	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	715.0	0	BX	0	10.69	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	716.0	0	BX	0	10.63	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	717.0	0	BX	0	10.56	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	718.0	0	BX	0	10.55	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	719.0	0	BX	0	10.55	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	720.0	0	BX	0	10.55	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	721.0	0	BX	0	10.48	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	722.0	0	BX	0	10.46	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	723.0	0	BX	0	10.42	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	724.0	0	BX	0	10.38	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	725.0	0	BX	0	10.35	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	726.0	0	BX	0	10.32	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	727.0	0	BX	0	10.28	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	728.0	0	BX	0	10.27	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	729.0	0	BX	0	10.28	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	730.0	0	BX	0	10.30	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	731.0	0	BX	0	10.30	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	733.0	0	BX	0	10.30	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	734.0	0	BX	0	10.30	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	735.0	0	BX	0	10.30	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	736.0	0	BX	0	10.31	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	737.0	0	BX	0	10.32	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	738.0	0	BX	0	10.31	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	739.0	0	BX	0	10.31	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	740.0	0	BX	0	10.31	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	741.0	0	BX	0	10.32	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	742.0	0	BX	0	10.34	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	743.0	0	BX	0	10.38	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	744.0	0	BX	0	10.38	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	745.0	0	BX	0	10.39	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	746.0	0	BX	0	10.39	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	747.0	0	BX	0	10.40	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	748.0	0	BX	0	10.40	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	749.0	0	BX	0	10.40	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	750.0	0	BX	0	10.39	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	751.0	0	BX	0	10.38	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	752.0	0	BX	0	10.36	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	753.0	0	BX	0	10.32	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	754.0	0	BX	0	10.27	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	755.0	0	BX	0	10.26	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	756.0	0	BX	0	10.26	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	757.0	0	BX	0	10.26	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	758.0	0	BX	0	10.23	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	759.0	0	BX	0	10.21	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	760.0	0	BX	0	10.21	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	761.0	0	BX	0	10.19	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	762.0	0	BX	0	10.19	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	763.0	0	BX	0	10.18	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	764.0	0	BX	0	10.18	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	765.0	0	BX	0	10.17	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	766.0	0	BX	0	10.17	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	767.0	0	BX	0	10.17	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	768.0	0	BX	0	10.17	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	769.0	0	BX	0	10.18	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	771.0	0	BX	0	10.21	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	772.0	0	BX	0	10.18	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	773.0	0	BX	0	10.14	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	774.0	0	BX	0	10.11	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	775.0	0	BX	0	10.02	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	776.0	0	BX	0	10.01	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	777.0	0	BX	0	10.00	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	778.0	0	BX	0	9.97	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	779.0	0	BX	0	9.98	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	780.0	0	BX	0	9.97	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	781.0	0	BX	0	9.92	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	782.0	0	BX	0	9.90	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	783.0	0	BX	0	9.90	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	784.0	0	BX	0	9.89	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	785.0	0	BX	0	9.88	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	786.0	0	BX	0	9.88	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	787.0	0	BX	0	9.86	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	788.0	0	BX	0	9.88	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	789.0	0	BX	0	9.88	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	790.0	0	BX	0	9.88	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	791.0	0	BX	0	9.85	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	792.0	0	BX	0	9.85	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	793.0	0	BX	0	9.84	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	794.0	0	BX	0	9.84	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	795.0	0	BX	0	9.84	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	796.0	0	BX	0	9.84	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	797.0	0	BX	0	9.84	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	798.0	0	BX	0	9.84	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	799.0	0	BX	0	9.84	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	800.0	0	BX	0	9.82	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	801.0	0	BX	0	9.81	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	802.0	0	BX	0	9.80	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	803.0	0	BX	0	9.77	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	804.0	0	BX	0	9.77	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	805.0	0	BX	0	9.76	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	806.0	0	BX	0	9.76	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	807.0	0	BX	0	9.73	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	808.0	0	BX	0	9.71	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	809.0	0	BX	0	9.69	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	810.0	0	BX	0	9.67	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	811.0	0	BX	0	9.64	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	812.0	0	BX	0	9.63	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	813.0	0	BX	0	9.59	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	814.0	0	BX	0	9.56	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	816.0	0	BX	0	9.56	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	817.0	0	BX	0	9.55	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	818.0	0	BX	0	9.55	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	819.0	0	BX	0	9.51	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	820.0	0	BX	0	9.50	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	821.0	0	BX	0	9.48	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	822.0	0	BX	0	9.47	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	823.0	0	BX	0	9.46	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	824.0	0	BX	0	9.46	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	825.0	0	BX	0	9.43	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	826.0	0	BX	0	9.39	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	827.0	0	BX	0	9.38	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	828.0	0	BX	0	9.34	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	829.0	0	BX	0	9.34	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	830.0	0	BX	0	9.34	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	831.0	0	BX	0	9.34	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	832.0	0	BX	0	9.34	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	833.0	0	BX	0	9.34	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	834.0	0	BX	0	9.32	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	835.0	0	BX	0	9.31	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	836.0	0	BX	0	9.30	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	837.0	0	BX	0	9.27	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	838.0	0	BX	0	9.27	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	839.0	0	BX	0	9.27	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	840.0	0	BX	0	9.22	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	841.0	0	BX	0	9.19	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	842.0	0	BX	0	9.19	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	843.0	0	BX	0	9.17	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	844.0	0	BX	0	9.14	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	845.0	0	BX	0	9.14	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	846.0	0	BX	0	9.13	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	847.0	0	BX	0	9.13	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	848.0	0	BX	0	9.15	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	849.0	0	BX	0	9.15	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	850.0	0	BX	0	9.14	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	851.0	0	BX	0	9.10	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	852.0	0	BX	0	9.05	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	853.0	0	BX	0	9.02	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	854.0	0	BX	0	9.02	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	855.0	0	BX	0	9.05	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	856.0	0	BX	0	9.02	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	857.0	0	BX	0	9.01	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	858.0	0	BX	0	8.98	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	859.0	0	BX	0	8.97	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	860.0	0	BX	0	8.97	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	861.0	0	BX	0	8.96	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	862.0	0	BX	0	8.96	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	863.0	0	BX	0	8.94	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	864.0	0	BX	0	8.93	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	865.0	0	BX	0	8.92	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	866.0	0	BX	0	8.86	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	867.0	0	BX	0	8.82	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	868.0	0	BX	0	8.82	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	869.0	0	BX	0	8.82	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	870.0	0	BX	0	8.77	0
@4300__1997612	002	C	04/01/1997	12:07	52.8667	7.1833	0	871.0	0	BX	0	8.76	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	3.0	0	BX	0	29.38	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	4.0	0	BX	0	29.34	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	6.0	0	BX	0	29.29	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	7.0	0	BX	0	29.28	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	8.0	0	BX	0	29.19	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	9.0	0	BX	0	29.10	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	10.0	0	BX	0	29.06	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	11.0	0	BX	0	29.01	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	12.0	0	BX	0	29.01	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	13.0	0	BX	0	29.01	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	14.0	0	BX	0	29.01	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	16.0	0	BX	0	28.98	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	17.0	0	BX	0	28.96	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	18.0	0	BX	0	28.96	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	19.0	0	BX	0	28.95	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	20.0	0	BX	0	28.95	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	21.0	0	BX	0	28.93	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	22.0	0	BX	0	28.93	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	23.0	0	BX	0	28.93	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	25.0	0	BX	0	28.93	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	26.0	0	BX	0	28.90	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	27.0	0	BX	0	28.90	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	28.0	0	BX	0	28.87	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	29.0	0	BX	0	28.87	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	30.0	0	BX	0	28.85	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	31.0	0	BX	0	28.85	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	32.0	0	BX	0	28.85	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	33.0	0	BX	0	28.84	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	35.0	0	BX	0	28.84	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	36.0	0	BX	0	28.84	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	37.0	0	BX	0	28.84	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	38.0	0	BX	0	28.82	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	39.0	0	BX	0	28.80	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	40.0	0	BX	0	28.77	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	41.0	0	BX	0	28.68	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	42.0	0	BX	0	28.59	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	43.0	0	BX	0	28.51	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	45.0	0	BX	0	28.43	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	46.0	0	BX	0	28.32	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	47.0	0	BX	0	28.28	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	48.0	0	BX	0	28.20	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	49.0	0	BX	0	28.15	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	50.0	0	BX	0	28.10	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	51.0	0	BX	0	28.04	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	52.0	0	BX	0	27.95	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	53.0	0	BX	0	27.86	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	54.0	0	BX	0	27.78	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	56.0	0	BX	0	27.76	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	57.0	0	BX	0	27.76	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	58.0	0	BX	0	27.73	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	59.0	0	BX	0	27.72	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	60.0	0	BX	0	27.70	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	61.0	0	BX	0	27.69	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	62.0	0	BX	0	27.64	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	63.0	0	BX	0	27.60	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	64.0	0	BX	0	27.59	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	66.0	0	BX	0	27.55	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	67.0	0	BX	0	27.52	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	68.0	0	BX	0	27.50	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	69.0	0	BX	0	27.42	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	70.0	0	BX	0	27.28	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	71.0	0	BX	0	27.14	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	72.0	0	BX	0	27.10	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	73.0	0	BX	0	27.01	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	74.0	0	BX	0	26.89	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	76.0	0	BX	0	26.84	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	77.0	0	BX	0	26.81	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	78.0	0	BX	0	26.76	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	79.0	0	BX	0	26.72	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	80.0	0	BX	0	26.69	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	81.0	0	BX	0	26.68	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	82.0	0	BX	0	26.65	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	83.0	0	BX	0	26.62	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	84.0	0	BX	0	26.57	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	85.0	0	BX	0	26.54	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	87.0	0	BX	0	26.54	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	88.0	0	BX	0	26.51	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	89.0	0	BX	0	26.51	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	90.0	0	BX	0	26.51	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	91.0	0	BX	0	26.51	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	92.0	0	BX	0	26.50	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	93.0	0	BX	0	26.47	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	94.0	0	BX	0	26.47	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	95.0	0	BX	0	26.46	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	97.0	0	BX	0	26.43	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	98.0	0	BX	0	26.42	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	99.0	0	BX	0	26.39	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	100.0	0	BX	0	26.39	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	101.0	0	BX	0	26.34	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	102.0	0	BX	0	26.34	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	103.0	0	BX	0	26.34	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	104.0	0	BX	0	26.34	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	105.0	0	BX	0	26.34	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	106.0	0	BX	0	26.31	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	108.0	0	BX	0	26.21	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	109.0	0	BX	0	26.18	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	110.0	0	BX	0	26.18	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	111.0	0	BX	0	26.18	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	112.0	0	BX	0	26.14	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	113.0	0	BX	0	26.07	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	114.0	0	BX	0	26.07	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	115.0	0	BX	0	26.06	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	116.0	0	BX	0	26.04	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	118.0	0	BX	0	25.97	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	119.0	0	BX	0	25.90	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	120.0	0	BX	0	25.81	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	121.0	0	BX	0	25.69	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	122.0	0	BX	0	25.63	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	123.0	0	BX	0	25.59	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	124.0	0	BX	0	25.46	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	125.0	0	BX	0	25.37	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	126.0	0	BX	0	25.30	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	127.0	0	BX	0	25.25	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	129.0	0	BX	0	25.22	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	130.0	0	BX	0	25.15	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	131.0	0	BX	0	25.09	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	132.0	0	BX	0	24.97	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	133.0	0	BX	0	24.63	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	134.0	0	BX	0	24.37	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	135.0	0	BX	0	24.01	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	136.0	0	BX	0	23.18	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	137.0	0	BX	0	22.54	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	138.0	0	BX	0	22.43	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	140.0	0	BX	0	22.30	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	141.0	0	BX	0	22.22	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	142.0	0	BX	0	22.15	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	143.0	0	BX	0	22.09	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	144.0	0	BX	0	22.06	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	145.0	0	BX	0	22.02	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	146.0	0	BX	0	21.80	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	147.0	0	BX	0	21.54	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	148.0	0	BX	0	21.32	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	149.0	0	BX	0	21.23	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	151.0	0	BX	0	21.17	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	152.0	0	BX	0	20.94	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	153.0	0	BX	0	20.85	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	154.0	0	BX	0	20.81	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	155.0	0	BX	0	20.81	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	156.0	0	BX	0	20.79	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	157.0	0	BX	0	20.77	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	158.0	0	BX	0	20.71	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	159.0	0	BX	0	20.67	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	160.0	0	BX	0	20.60	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	161.0	0	BX	0	20.53	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	163.0	0	BX	0	20.43	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	164.0	0	BX	0	20.14	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	165.0	0	BX	0	20.03	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	166.0	0	BX	0	19.77	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	167.0	0	BX	0	19.54	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	168.0	0	BX	0	19.32	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	169.0	0	BX	0	19.27	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	170.0	0	BX	0	19.21	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	171.0	0	BX	0	19.12	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	172.0	0	BX	0	18.93	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	174.0	0	BX	0	18.69	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	175.0	0	BX	0	18.52	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	176.0	0	BX	0	18.45	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	177.0	0	BX	0	18.30	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	178.0	0	BX	0	18.15	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	179.0	0	BX	0	18.04	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	180.0	0	BX	0	17.94	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	181.0	0	BX	0	17.79	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	182.0	0	BX	0	17.68	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	183.0	0	BX	0	17.59	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	184.0	0	BX	0	17.51	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	186.0	0	BX	0	17.47	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	187.0	0	BX	0	17.40	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	188.0	0	BX	0	17.29	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	189.0	0	BX	0	17.17	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	190.0	0	BX	0	17.04	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	191.0	0	BX	0	16.94	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	192.0	0	BX	0	16.78	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	193.0	0	BX	0	16.67	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	194.0	0	BX	0	16.55	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	195.0	0	BX	0	16.50	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	197.0	0	BX	0	16.37	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	198.0	0	BX	0	16.27	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	199.0	0	BX	0	16.23	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	200.0	0	BX	0	16.25	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	201.0	0	BX	0	16.18	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	202.0	0	BX	0	16.14	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	203.0	0	BX	0	16.10	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	204.0	0	BX	0	16.00	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	205.0	0	BX	0	15.81	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	206.0	0	BX	0	15.65	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	207.0	0	BX	0	15.54	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	209.0	0	BX	0	15.51	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	210.0	0	BX	0	15.50	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	211.0	0	BX	0	15.48	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	212.0	0	BX	0	15.46	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	213.0	0	BX	0	15.46	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	214.0	0	BX	0	15.42	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	215.0	0	BX	0	15.36	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	216.0	0	BX	0	15.23	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	217.0	0	BX	0	15.10	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	218.0	0	BX	0	15.02	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	219.0	0	BX	0	14.94	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	221.0	0	BX	0	14.83	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	222.0	0	BX	0	14.77	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	223.0	0	BX	0	14.69	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	224.0	0	BX	0	14.67	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	225.0	0	BX	0	14.67	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	226.0	0	BX	0	14.69	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	227.0	0	BX	0	14.67	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	228.0	0	BX	0	14.64	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	229.0	0	BX	0	14.63	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	230.0	0	BX	0	14.63	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	231.0	0	BX	0	14.60	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	233.0	0	BX	0	14.59	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	234.0	0	BX	0	14.58	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	235.0	0	BX	0	14.52	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	236.0	0	BX	0	14.50	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	237.0	0	BX	0	14.42	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	238.0	0	BX	0	14.34	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	239.0	0	BX	0	14.34	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	240.0	0	BX	0	14.35	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	241.0	0	BX	0	14.34	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	242.0	0	BX	0	14.17	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	243.0	0	BX	0	14.04	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	244.0	0	BX	0	13.93	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	246.0	0	BX	0	13.81	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	247.0	0	BX	0	13.76	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	248.0	0	BX	0	13.71	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	249.0	0	BX	0	13.67	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	250.0	0	BX	0	13.63	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	251.0	0	BX	0	13.57	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	252.0	0	BX	0	13.53	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	253.0	0	BX	0	13.50	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	254.0	0	BX	0	13.47	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	255.0	0	BX	0	13.46	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	256.0	0	BX	0	13.44	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	258.0	0	BX	0	13.44	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	259.0	0	BX	0	13.40	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	260.0	0	BX	0	13.34	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	261.0	0	BX	0	13.30	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	262.0	0	BX	0	13.28	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	263.0	0	BX	0	13.29	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	264.0	0	BX	0	13.28	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	265.0	0	BX	0	13.27	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	266.0	0	BX	0	13.27	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	267.0	0	BX	0	13.25	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	268.0	0	BX	0	13.25	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	269.0	0	BX	0	13.23	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	271.0	0	BX	0	13.21	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	272.0	0	BX	0	13.17	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	273.0	0	BX	0	13.11	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	274.0	0	BX	0	13.06	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	275.0	0	BX	0	13.01	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	276.0	0	BX	0	12.98	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	277.0	0	BX	0	12.93	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	278.0	0	BX	0	12.89	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	279.0	0	BX	0	12.85	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	280.0	0	BX	0	12.84	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	281.0	0	BX	0	12.81	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	282.0	0	BX	0	12.80	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	284.0	0	BX	0	12.78	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	285.0	0	BX	0	12.77	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	286.0	0	BX	0	12.75	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	287.0	0	BX	0	12.73	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	288.0	0	BX	0	12.67	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	289.0	0	BX	0	12.65	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	290.0	0	BX	0	12.64	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	291.0	0	BX	0	12.63	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	292.0	0	BX	0	12.63	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	293.0	0	BX	0	12.61	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	294.0	0	BX	0	12.59	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	295.0	0	BX	0	12.56	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	297.0	0	BX	0	12.51	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	298.0	0	BX	0	12.50	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	299.0	0	BX	0	12.50	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	300.0	0	BX	0	12.50	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	301.0	0	BX	0	12.47	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	302.0	0	BX	0	12.46	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	303.0	0	BX	0	12.44	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	304.0	0	BX	0	12.42	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	305.0	0	BX	0	12.39	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	306.0	0	BX	0	12.39	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	307.0	0	BX	0	12.38	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	308.0	0	BX	0	12.38	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	310.0	0	BX	0	12.34	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	311.0	0	BX	0	12.30	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	312.0	0	BX	0	12.28	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	313.0	0	BX	0	12.28	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	314.0	0	BX	0	12.26	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	315.0	0	BX	0	12.25	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	316.0	0	BX	0	12.25	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	317.0	0	BX	0	12.23	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	318.0	0	BX	0	12.23	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	319.0	0	BX	0	12.21	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	320.0	0	BX	0	12.21	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	321.0	0	BX	0	12.21	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	322.0	0	BX	0	12.19	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	324.0	0	BX	0	12.19	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	325.0	0	BX	0	12.19	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	326.0	0	BX	0	12.18	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	327.0	0	BX	0	12.17	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	328.0	0	BX	0	12.14	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	329.0	0	BX	0	12.14	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	330.0	0	BX	0	12.13	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	331.0	0	BX	0	12.11	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	332.0	0	BX	0	12.11	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	333.0	0	BX	0	12.10	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	334.0	0	BX	0	12.09	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	335.0	0	BX	0	12.09	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	336.0	0	BX	0	12.07	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	338.0	0	BX	0	12.06	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	339.0	0	BX	0	12.05	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	340.0	0	BX	0	12.05	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	341.0	0	BX	0	12.01	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	342.0	0	BX	0	12.01	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	343.0	0	BX	0	12.00	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	344.0	0	BX	0	11.98	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	345.0	0	BX	0	11.97	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	346.0	0	BX	0	11.96	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	347.0	0	BX	0	11.96	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	348.0	0	BX	0	11.94	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	349.0	0	BX	0	11.92	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	350.0	0	BX	0	11.86	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	352.0	0	BX	0	11.84	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	353.0	0	BX	0	11.82	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	354.0	0	BX	0	11.82	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	355.0	0	BX	0	11.82	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	356.0	0	BX	0	11.82	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	357.0	0	BX	0	11.82	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	358.0	0	BX	0	11.84	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	359.0	0	BX	0	11.84	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	360.0	0	BX	0	11.82	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	361.0	0	BX	0	11.82	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	362.0	0	BX	0	11.81	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	363.0	0	BX	0	11.80	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	364.0	0	BX	0	11.78	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	365.0	0	BX	0	11.75	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	367.0	0	BX	0	11.73	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	368.0	0	BX	0	11.71	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	369.0	0	BX	0	11.68	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	370.0	0	BX	0	11.65	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	371.0	0	BX	0	11.63	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	372.0	0	BX	0	11.61	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	373.0	0	BX	0	11.60	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	374.0	0	BX	0	11.59	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	375.0	0	BX	0	11.59	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	376.0	0	BX	0	11.59	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	377.0	0	BX	0	11.59	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	378.0	0	BX	0	11.59	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	379.0	0	BX	0	11.59	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	381.0	0	BX	0	11.57	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	382.0	0	BX	0	11.56	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	383.0	0	BX	0	11.55	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	384.0	0	BX	0	11.53	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	385.0	0	BX	0	11.51	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	386.0	0	BX	0	11.52	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	387.0	0	BX	0	11.52	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	388.0	0	BX	0	11.53	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	389.0	0	BX	0	11.53	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	390.0	0	BX	0	11.51	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	391.0	0	BX	0	11.50	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	392.0	0	BX	0	11.47	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	393.0	0	BX	0	11.46	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	394.0	0	BX	0	11.43	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	396.0	0	BX	0	11.42	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	397.0	0	BX	0	11.40	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	398.0	0	BX	0	11.38	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	399.0	0	BX	0	11.34	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	400.0	0	BX	0	11.30	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	401.0	0	BX	0	11.27	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	402.0	0	BX	0	11.26	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	403.0	0	BX	0	11.26	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	404.0	0	BX	0	11.25	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	405.0	0	BX	0	11.25	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	406.0	0	BX	0	11.25	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	407.0	0	BX	0	11.22	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	408.0	0	BX	0	11.21	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	409.0	0	BX	0	11.21	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	410.0	0	BX	0	11.21	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	412.0	0	BX	0	11.19	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	413.0	0	BX	0	11.18	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	414.0	0	BX	0	11.18	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	415.0	0	BX	0	11.17	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	416.0	0	BX	0	11.15	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	417.0	0	BX	0	11.14	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	418.0	0	BX	0	11.13	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	419.0	0	BX	0	11.09	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	420.0	0	BX	0	11.07	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	421.0	0	BX	0	11.05	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	422.0	0	BX	0	11.05	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	423.0	0	BX	0	11.05	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	424.0	0	BX	0	11.05	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	425.0	0	BX	0	11.05	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	426.0	0	BX	0	11.05	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	428.0	0	BX	0	11.01	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	429.0	0	BX	0	11.01	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	430.0	0	BX	0	11.00	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	431.0	0	BX	0	10.98	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	432.0	0	BX	0	10.97	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	433.0	0	BX	0	10.97	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	434.0	0	BX	0	10.97	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	435.0	0	BX	0	10.97	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	436.0	0	BX	0	10.97	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	437.0	0	BX	0	10.97	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	438.0	0	BX	0	10.96	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	439.0	0	BX	0	10.96	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	440.0	0	BX	0	10.94	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	441.0	0	BX	0	10.94	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	442.0	0	BX	0	10.93	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	444.0	0	BX	0	10.92	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	445.0	0	BX	0	10.92	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	446.0	0	BX	0	10.90	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	447.0	0	BX	0	10.89	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	448.0	0	BX	0	10.88	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	449.0	0	BX	0	10.88	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	450.0	0	BX	0	10.88	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	451.0	0	BX	0	10.88	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	452.0	0	BX	0	10.88	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	453.0	0	BX	0	10.88	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	454.0	0	BX	0	10.86	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	455.0	0	BX	0	10.86	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	456.0	0	BX	0	10.88	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	457.0	0	BX	0	10.88	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	458.0	0	BX	0	10.89	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	459.0	0	BX	0	10.90	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	461.0	0	BX	0	10.90	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	462.0	0	BX	0	10.90	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	463.0	0	BX	0	10.92	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	464.0	0	BX	0	10.92	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	465.0	0	BX	0	10.92	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	466.0	0	BX	0	10.92	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	467.0	0	BX	0	10.92	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	468.0	0	BX	0	10.90	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	469.0	0	BX	0	10.88	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	470.0	0	BX	0	10.86	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	471.0	0	BX	0	10.84	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	472.0	0	BX	0	10.81	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	473.0	0	BX	0	10.80	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	474.0	0	BX	0	10.76	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	475.0	0	BX	0	10.76	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	476.0	0	BX	0	10.75	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	478.0	0	BX	0	10.73	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	479.0	0	BX	0	10.72	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	480.0	0	BX	0	10.72	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	481.0	0	BX	0	10.71	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	482.0	0	BX	0	10.71	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	483.0	0	BX	0	10.75	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	484.0	0	BX	0	10.76	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	485.0	0	BX	0	10.75	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	486.0	0	BX	0	10.75	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	487.0	0	BX	0	10.75	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	488.0	0	BX	0	10.73	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	489.0	0	BX	0	10.72	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	490.0	0	BX	0	10.72	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	491.0	0	BX	0	10.72	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	492.0	0	BX	0	10.72	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	493.0	0	BX	0	10.72	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	494.0	0	BX	0	10.71	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	496.0	0	BX	0	10.71	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	497.0	0	BX	0	10.71	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	498.0	0	BX	0	10.69	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	499.0	0	BX	0	10.67	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	500.0	0	BX	0	10.67	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	501.0	0	BX	0	10.67	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	502.0	0	BX	0	10.67	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	503.0	0	BX	0	10.67	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	504.0	0	BX	0	10.67	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	505.0	0	BX	0	10.67	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	506.0	0	BX	0	10.65	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	507.0	0	BX	0	10.65	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	508.0	0	BX	0	10.64	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	509.0	0	BX	0	10.65	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	510.0	0	BX	0	10.63	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	511.0	0	BX	0	10.63	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	512.0	0	BX	0	10.63	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	513.0	0	BX	0	10.63	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	515.0	0	BX	0	10.63	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	516.0	0	BX	0	10.61	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	517.0	0	BX	0	10.60	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	518.0	0	BX	0	10.59	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	519.0	0	BX	0	10.59	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	520.0	0	BX	0	10.59	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	521.0	0	BX	0	10.59	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	522.0	0	BX	0	10.59	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	523.0	0	BX	0	10.59	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	524.0	0	BX	0	10.57	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	525.0	0	BX	0	10.56	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	526.0	0	BX	0	10.56	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	527.0	0	BX	0	10.55	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	528.0	0	BX	0	10.55	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	529.0	0	BX	0	10.55	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	530.0	0	BX	0	10.55	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	531.0	0	BX	0	10.55	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	532.0	0	BX	0	10.55	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	534.0	0	BX	0	10.53	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	535.0	0	BX	0	10.53	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	536.0	0	BX	0	10.52	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	537.0	0	BX	0	10.51	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	538.0	0	BX	0	10.51	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	539.0	0	BX	0	10.50	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	540.0	0	BX	0	10.50	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	541.0	0	BX	0	10.50	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	542.0	0	BX	0	10.50	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	543.0	0	BX	0	10.48	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	544.0	0	BX	0	10.48	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	545.0	0	BX	0	10.48	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	546.0	0	BX	0	10.46	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	547.0	0	BX	0	10.46	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	548.0	0	BX	0	10.43	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	549.0	0	BX	0	10.42	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	550.0	0	BX	0	10.42	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	551.0	0	BX	0	10.40	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	552.0	0	BX	0	10.39	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	554.0	0	BX	0	10.38	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	555.0	0	BX	0	10.36	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	556.0	0	BX	0	10.35	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	557.0	0	BX	0	10.34	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	558.0	0	BX	0	10.34	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	559.0	0	BX	0	10.34	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	560.0	0	BX	0	10.31	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	561.0	0	BX	0	10.30	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	562.0	0	BX	0	10.28	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	563.0	0	BX	0	10.26	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	564.0	0	BX	0	10.26	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	565.0	0	BX	0	10.23	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	566.0	0	BX	0	10.22	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	567.0	0	BX	0	10.21	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	568.0	0	BX	0	10.21	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	569.0	0	BX	0	10.21	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	570.0	0	BX	0	10.21	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	571.0	0	BX	0	10.21	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	572.0	0	BX	0	10.21	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	573.0	0	BX	0	10.21	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	575.0	0	BX	0	10.21	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	576.0	0	BX	0	10.21	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	577.0	0	BX	0	10.21	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	578.0	0	BX	0	10.21	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	579.0	0	BX	0	10.21	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	580.0	0	BX	0	10.21	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	581.0	0	BX	0	10.25	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	582.0	0	BX	0	10.25	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	583.0	0	BX	0	10.27	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	584.0	0	BX	0	10.27	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	585.0	0	BX	0	10.25	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	586.0	0	BX	0	10.23	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	587.0	0	BX	0	10.22	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	588.0	0	BX	0	10.21	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	589.0	0	BX	0	10.21	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	590.0	0	BX	0	10.21	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	591.0	0	BX	0	10.19	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	592.0	0	BX	0	10.19	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	593.0	0	BX	0	10.19	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	594.0	0	BX	0	10.19	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	595.0	0	BX	0	10.19	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	597.0	0	BX	0	10.18	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	598.0	0	BX	0	10.18	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	599.0	0	BX	0	10.18	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	600.0	0	BX	0	10.18	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	601.0	0	BX	0	10.18	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	602.0	0	BX	0	10.18	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	603.0	0	BX	0	10.18	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	604.0	0	BX	0	10.18	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	605.0	0	BX	0	10.18	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	606.0	0	BX	0	10.18	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	607.0	0	BX	0	10.18	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	608.0	0	BX	0	10.17	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	609.0	0	BX	0	10.17	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	610.0	0	BX	0	10.17	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	611.0	0	BX	0	10.17	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	612.0	0	BX	0	10.17	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	613.0	0	BX	0	10.17	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	614.0	0	BX	0	10.17	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	615.0	0	BX	0	10.17	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	616.0	0	BX	0	10.17	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	617.0	0	BX	0	10.15	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	618.0	0	BX	0	10.14	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	620.0	0	BX	0	10.13	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	621.0	0	BX	0	10.13	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	622.0	0	BX	0	10.13	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	623.0	0	BX	0	10.11	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	624.0	0	BX	0	10.10	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	625.0	0	BX	0	10.09	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	626.0	0	BX	0	10.09	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	627.0	0	BX	0	10.09	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	628.0	0	BX	0	10.07	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	629.0	0	BX	0	10.07	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	630.0	0	BX	0	10.06	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	631.0	0	BX	0	10.06	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	632.0	0	BX	0	10.06	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	633.0	0	BX	0	10.06	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	634.0	0	BX	0	10.06	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	635.0	0	BX	0	10.05	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	636.0	0	BX	0	10.05	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	637.0	0	BX	0	10.05	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	638.0	0	BX	0	10.05	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	639.0	0	BX	0	10.05	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	640.0	0	BX	0	10.05	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	641.0	0	BX	0	10.05	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	642.0	0	BX	0	10.05	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	643.0	0	BX	0	10.05	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	645.0	0	BX	0	10.05	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	646.0	0	BX	0	10.05	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	647.0	0	BX	0	10.02	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	648.0	0	BX	0	10.02	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	649.0	0	BX	0	10.02	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	650.0	0	BX	0	10.02	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	651.0	0	BX	0	10.02	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	652.0	0	BX	0	10.01	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	653.0	0	BX	0	10.01	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	654.0	0	BX	0	10.01	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	655.0	0	BX	0	10.01	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	656.0	0	BX	0	10.01	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	657.0	0	BX	0	10.00	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	658.0	0	BX	0	9.98	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	659.0	0	BX	0	9.98	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	660.0	0	BX	0	9.97	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	661.0	0	BX	0	9.96	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	662.0	0	BX	0	9.96	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	663.0	0	BX	0	9.96	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	664.0	0	BX	0	9.94	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	665.0	0	BX	0	9.93	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	666.0	0	BX	0	9.93	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	667.0	0	BX	0	9.92	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	668.0	0	BX	0	9.92	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	669.0	0	BX	0	9.92	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	670.0	0	BX	0	9.90	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	672.0	0	BX	0	9.88	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	673.0	0	BX	0	9.86	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	674.0	0	BX	0	9.86	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	675.0	0	BX	0	9.85	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	676.0	0	BX	0	9.84	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	677.0	0	BX	0	9.84	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	678.0	0	BX	0	9.84	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	679.0	0	BX	0	9.84	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	680.0	0	BX	0	9.84	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	681.0	0	BX	0	9.84	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	682.0	0	BX	0	9.84	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	683.0	0	BX	0	9.82	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	684.0	0	BX	0	9.81	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	685.0	0	BX	0	9.81	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	686.0	0	BX	0	9.81	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	687.0	0	BX	0	9.80	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	688.0	0	BX	0	9.80	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	689.0	0	BX	0	9.80	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	690.0	0	BX	0	9.80	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	691.0	0	BX	0	9.80	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	692.0	0	BX	0	9.80	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	693.0	0	BX	0	9.80	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	694.0	0	BX	0	9.80	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	695.0	0	BX	0	9.80	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	696.0	0	BX	0	9.80	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	697.0	0	BX	0	9.77	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	698.0	0	BX	0	9.77	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	699.0	0	BX	0	9.77	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	701.0	0	BX	0	9.76	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	702.0	0	BX	0	9.76	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	703.0	0	BX	0	9.76	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	704.0	0	BX	0	9.76	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	705.0	0	BX	0	9.73	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	706.0	0	BX	0	9.73	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	707.0	0	BX	0	9.72	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	708.0	0	BX	0	9.69	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	709.0	0	BX	0	9.67	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	710.0	0	BX	0	9.67	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	711.0	0	BX	0	9.64	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	712.0	0	BX	0	9.64	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	713.0	0	BX	0	9.63	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	714.0	0	BX	0	9.64	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	715.0	0	BX	0	9.63	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	716.0	0	BX	0	9.63	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	717.0	0	BX	0	9.64	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	718.0	0	BX	0	9.63	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	719.0	0	BX	0	9.63	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	720.0	0	BX	0	9.64	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	721.0	0	BX	0	9.64	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	722.0	0	BX	0	9.63	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	723.0	0	BX	0	9.63	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	724.0	0	BX	0	9.60	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	725.0	0	BX	0	9.61	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	726.0	0	BX	0	9.61	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	727.0	0	BX	0	9.60	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	728.0	0	BX	0	9.57	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	729.0	0	BX	0	9.55	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	730.0	0	BX	0	9.55	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	731.0	0	BX	0	9.55	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	733.0	0	BX	0	9.52	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	734.0	0	BX	0	9.55	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	735.0	0	BX	0	9.52	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	736.0	0	BX	0	9.52	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	737.0	0	BX	0	9.52	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	738.0	0	BX	0	9.51	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	739.0	0	BX	0	9.51	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	740.0	0	BX	0	9.51	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	741.0	0	BX	0	9.50	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	742.0	0	BX	0	9.50	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	743.0	0	BX	0	9.48	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	744.0	0	BX	0	9.46	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	745.0	0	BX	0	9.44	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	746.0	0	BX	0	9.43	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	747.0	0	BX	0	9.43	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	748.0	0	BX	0	9.42	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	749.0	0	BX	0	9.42	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	750.0	0	BX	0	9.42	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	751.0	0	BX	0	9.42	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	752.0	0	BX	0	9.42	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	753.0	0	BX	0	9.42	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	754.0	0	BX	0	9.42	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	755.0	0	BX	0	9.40	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	756.0	0	BX	0	9.40	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	757.0	0	BX	0	9.40	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	758.0	0	BX	0	9.39	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	759.0	0	BX	0	9.39	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	760.0	0	BX	0	9.38	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	761.0	0	BX	0	9.36	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	762.0	0	BX	0	9.36	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	763.0	0	BX	0	9.34	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	764.0	0	BX	0	9.34	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	765.0	0	BX	0	9.31	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	766.0	0	BX	0	9.31	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	767.0	0	BX	0	9.31	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	768.0	0	BX	0	9.31	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	769.0	0	BX	0	9.31	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	771.0	0	BX	0	9.30	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	772.0	0	BX	0	9.30	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	773.0	0	BX	0	9.27	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	774.0	0	BX	0	9.30	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	775.0	0	BX	0	9.27	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	776.0	0	BX	0	9.27	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	777.0	0	BX	0	9.27	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	778.0	0	BX	0	9.27	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	779.0	0	BX	0	9.26	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	780.0	0	BX	0	9.26	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	781.0	0	BX	0	9.25	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	782.0	0	BX	0	9.25	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	783.0	0	BX	0	9.25	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	784.0	0	BX	0	9.23	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	785.0	0	BX	0	9.22	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	786.0	0	BX	0	9.22	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	787.0	0	BX	0	9.23	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	788.0	0	BX	0	9.25	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	789.0	0	BX	0	9.23	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	790.0	0	BX	0	9.23	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	791.0	0	BX	0	9.23	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	792.0	0	BX	0	9.23	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	793.0	0	BX	0	9.23	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	794.0	0	BX	0	9.23	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	795.0	0	BX	0	9.23	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	796.0	0	BX	0	9.23	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	797.0	0	BX	0	9.25	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	798.0	0	BX	0	9.25	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	799.0	0	BX	0	9.25	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	800.0	0	BX	0	9.23	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	801.0	0	BX	0	9.25	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	802.0	0	BX	0	9.26	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	803.0	0	BX	0	9.23	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	804.0	0	BX	0	9.22	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	805.0	0	BX	0	9.21	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	806.0	0	BX	0	9.19	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	807.0	0	BX	0	9.17	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	808.0	0	BX	0	9.18	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	809.0	0	BX	0	9.18	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	810.0	0	BX	0	9.18	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	811.0	0	BX	0	9.18	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	812.0	0	BX	0	9.17	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	813.0	0	BX	0	9.17	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	814.0	0	BX	0	9.18	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	816.0	0	BX	0	9.18	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	817.0	0	BX	0	9.17	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	818.0	0	BX	0	9.17	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	819.0	0	BX	0	9.17	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	820.0	0	BX	0	9.17	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	821.0	0	BX	0	9.17	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	822.0	0	BX	0	9.17	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	823.0	0	BX	0	9.18	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	824.0	0	BX	0	9.17	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	825.0	0	BX	0	9.17	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	826.0	0	BX	0	9.17	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	827.0	0	BX	0	9.17	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	828.0	0	BX	0	9.14	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	829.0	0	BX	0	9.13	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	830.0	0	BX	0	9.11	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	831.0	0	BX	0	9.10	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	832.0	0	BX	0	9.11	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	833.0	0	BX	0	9.09	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	834.0	0	BX	0	9.09	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	835.0	0	BX	0	9.09	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	836.0	0	BX	0	9.06	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	837.0	0	BX	0	9.05	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	838.0	0	BX	0	9.05	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	839.0	0	BX	0	9.05	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	840.0	0	BX	0	9.05	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	841.0	0	BX	0	9.05	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	842.0	0	BX	0	9.05	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	843.0	0	BX	0	9.05	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	844.0	0	BX	0	9.05	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	845.0	0	BX	0	9.06	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	846.0	0	BX	0	9.06	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	847.0	0	BX	0	9.05	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	848.0	0	BX	0	9.05	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	849.0	0	BX	0	9.02	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	850.0	0	BX	0	9.02	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	851.0	0	BX	0	9.01	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	852.0	0	BX	0	9.01	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	853.0	0	BX	0	9.02	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	854.0	0	BX	0	9.01	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	855.0	0	BX	0	9.01	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	856.0	0	BX	0	9.02	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	857.0	0	BX	0	9.02	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	858.0	0	BX	0	9.00	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	859.0	0	BX	0	9.00	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	860.0	0	BX	0	8.97	0
@4300__1997612	003	C	04/01/1997	19:04	53.1833	5.4500	0	861.0	0	BX	0	8.97	0
@4409__1983613	001	B	08/03/1983	10:12	55.0000	5.0019	0	1.0	0	SD	0	27.51	0	35.72	0
@4409__1983613	001	B	08/03/1983	10:12	55.0000	5.0019	0	25.0	0	SD	0	27.45	0	35.72	0
@4409__1983613	001	B	08/03/1983	10:12	55.0000	5.0019	0	50.0	0	SD	0	27.42	0	35.72	0
@4409__1983613	001	B	08/03/1983	10:12	55.0000	5.0019	0	74.0	0	SD	0	24.94	0	35.49	0
@4409__1983613	001	B	08/03/1983	10:12	55.0000	5.0019	0	99.0	0	SD	0	22.60	0	35.27	0
@4409__1983613	001	B	08/03/1983	10:12	55.0000	5.0019	0	148.0	0	SD	0	17.27	0	35.30	0
@4409__1983613	001	B	08/03/1983	10:12	55.0000	5.0019	0	196.0	0	SD	0	13.79	0	35.23	0
@4409__1983613	001	B	08/03/1983	10:12	55.0000	5.0019	0	290.0	0	SD	0	12.01	0	35.18	0
@4409__1983613	001	B	08/03/1983	10:12	55.0000	5.0019	0	383.0	0	SD	0	11.10	0	35.15	0
@4409__1983613	002	B	08/03/1983	18:30	53.9169	5.1019	0	1.0	0	SD	0	25.41	0	35.38	0
@4409__1983613	002	B	08/03/1983	18:30	53.9169	5.1019	0	25.0	0	SD	0	25.39	0	35.38	0
@4409__1983613	002	B	08/03/1983	18:30	53.9169	5.1019	0	50.0	0	SD	0	21.06	0	35.31	0
@4409__1983613	002	B	08/03/1983	18:30	53.9169	5.1019	0	75.0	0	SD	0	16.60	0	35.27	0
@4409__1983613	002	B	08/03/1983	18:30	53.9169	5.1019	0	99.0	0	SD	0	15.27	0	35.29	0
@4409__1983613	002	B	08/03/1983	18:30	53.9169	5.1019	0	148.0	0	SD	0	13.56	0	35.23	0
@4409__1983613	002	B	08/03/1983	18:30	53.9169	5.1019	0	197.0	0	SD	0	11.93	0	35.10	0
@4409__1983613	002	B	08/03/1983	18:30	53.9169	5.1019	0	292.0	0	SD	0	10.96	0	35.08	0
@4409__1983613	002	B	08/03/1983	18:30	53.9169	5.1019	0	386.0	0	SD	0	10.54	0	35.10	0
@4409__1983613	003	B	08/04/1983	09:00	52.1978	5.0019	0	1.0	0	SD	0	26.23	0	35.72	0
@4409__1983613	003	B	08/04/1983	09:00	52.1978	5.0019	0	25.0	0	SD	0	26.75	0	35.72	0
@4409__1983613	003	B	08/04/1983	09:00	52.1978	5.0019	0	50.0	0	SD	0	26.71	0	35.72	0
@4409__1983613	003	B	08/04/1983	09:00	52.1978	5.0019	0	75.0	0	SD	0	26.56	0	35.73	0
@4409__1983613	003	B	08/04/1983	09:00	52.1978	5.0019	0	100.0	0	SD	0	21.91	0	35.73	0
@4409__1983613	003	B	08/04/1983	09:00	52.1978	5.0019	0	150.0	0	SD	0	15.81	0	35.33	0
@4409__1983613	003	B	08/04/1983	09:00	52.1978	5.0019	0	200.0	0	SD	0	14.29	0	35.29	0
@4409__1983613	003	B	08/04/1983	09:00	52.1978	5.0019	0	299.0	0	SD	0	12.30	0	35.18	0
@4409__1983613	003	B	08/04/1983	09:00	52.1978	5.0019	0	398.0	0	SD	0	11.45	0	35.35	0
@4409__1983613	003	B	08/04/1983	09:00	52.1978	5.0019	0	497.0	0	SD	0	10.70	0	35.41	0
@4409__1985614	001	B	08/09/1985	20:30	50.0000	6.0000	0	0.0	0	BT	0	24.80	0
@4409__1985614	001	B	08/09/1985	20:30	50.0000	6.0000	0	5.0	0	BT	0	24.80	0
@4409__1985614	001	B	08/09/1985	20:30	50.0000	6.0000	0	10.0	0	BT	0	24.80	0
@4409__1985614	001	B	08/09/1985	20:30	50.0000	6.0000	0	15.0	0	BT	0	24.80	0
@4409__1985614	001	B	08/09/1985	20:30	50.0000	6.0000	0	20.0	0	BT	0	24.80	0
@4409__1985614	001	B	08/09/1985	20:30	50.0000	6.0000	0	25.0	0	BT	0	24.80	0
@4409__1985614	001	B	08/09/1985	20:30	50.0000	6.0000	0	30.0	0	BT	0	23.00	0
@4409__1985614	001	B	08/09/1985	20:30	50.0000	6.0000	0	35.0	0	BT	0	21.00	0
@4409__1985614	001	B	08/09/1985	20:30	50.0000	6.0000	0	40.0	0	BT	0	19.50	0
@4409__1985614	001	B	08/09/1985	20:30	50.0000	6.0000	0	45.0	0	BT	0	18.00	0
@4409__1985614	001	B	08/09/1985	20:30	50.0000	6.0000	0	50.0	0	BT	0	17.50	0
@4409__1985614	001	B	08/09/1985	20:30	50.0000	6.0000	0	55.0	0	BT	0	17.10	0
@4409__1985614	001	B	08/09/1985	20:30	50.0000	6.0000	0	60.0	0	BT	0	17.00	0
@4409__1985614	001	B	08/09/1985	20:30	50.0000	6.0000	0	65.0	0	BT	0	16.89	0
@4409__1985614	001	B	08/09/1985	20:30	50.0000	6.0000	0	70.0	0	BT	0	16.70	0
@4409__1985614	001	B	08/09/1985	20:30	50.0000	6.0000	0	75.0	0	BT	0	16.50	0
@4409__1985614	001	B	08/09/1985	20:30	50.0000	6.0000	0	80.0	0	BT	0	16.29	0
@4409__1985614	001	B	08/09/1985	20:30	50.0000	6.0000	0	85.0	0	BT	0	15.70	0
@4409__1985614	001	B	08/09/1985	20:30	50.0000	6.0000	0	90.0	0	BT	0	15.50	0
@4409__1985614	001	B	08/09/1985	20:30	50.0000	6.0000	0	95.0	0	BT	0	15.00	0
@4409__1985614	001	B	08/09/1985	20:30	50.0000	6.0000	0	100.0	0	BT	0	14.50	0
@4409__1985614	001	B	08/09/1985	20:30	50.0000	6.0000	0	105.0	0	BT	0	14.30	0
@4409__1985614	001	B	08/09/1985	20:30	50.0000	6.0000	0	110.0	0	BT	0	14.20	0
@4409__1985614	001	B	08/09/1985	20:30	50.0000	6.0000	0	115.0	0	BT	0	14.00	0
@4409__1985614	001	B	08/09/1985	20:30	50.0000	6.0000	0	120.0	0	BT	0	13.90	0
@4409__1985614	001	B	08/09/1985	20:30	50.0000	6.0000	0	125.0	0	BT	0	13.80	0
@4409__1985614	001	B	08/09/1985	20:30	50.0000	6.0000	0	130.0	0	BT	0	13.70	0
@4409__1985614	001	B	08/09/1985	20:30	50.0000	6.0000	0	135.0	0	BT	0	13.50	0
@4409__1985614	001	B	08/09/1985	20:30	50.0000	6.0000	0	140.0	0	BT	0	13.30	0
@4409__1985614	001	B	08/09/1985	20:30	50.0000	6.0000	0	145.0	0	BT	0	13.10	0
@4409__1985614	001	B	08/09/1985	20:30	50.0000	6.0000	0	150.0	0	BT	0	13.00	0
@4409__1985614	001	B	08/09/1985	20:30	50.0000	6.0000	0	155.0	0	BT	0	12.90	0
@4409__1985614	001	B	08/09/1985	20:30	50.0000	6.0000	0	160.0	0	BT	0	12.80	0
@4409__1985614	001	B	08/09/1985	20:30	50.0000	6.0000	0	165.0	0	BT	0	12.60	0
@4409__1985614	001	B	08/09/1985	20:30	50.0000	6.0000	0	170.0	0	BT	0	12.50	0
@4409__1985614	001	B	08/09/1985	20:30	50.0000	6.0000	0	175.0	0	BT	0	12.50	0
@4409__1985614	001	B	08/09/1985	20:30	50.0000	6.0000	0	180.0	0	BT	0	12.40	0
@4409__1985614	001	B	08/09/1985	20:30	50.0000	6.0000	0	185.0	0	BT	0	12.30	0
@4409__1985614	001	B	08/09/1985	20:30	50.0000	6.0000	0	190.0	0	BT	0	12.20	0
@4409__1985614	001	B	08/09/1985	20:30	50.0000	6.0000	0	195.0	0	BT	0	12.10	0
@4409__1985614	001	B	08/09/1985	20:30	50.0000	6.0000	0	200.0	0	BT	0	12.00	0
@4409__1985614	001	B	08/09/1985	20:30	50.0000	6.0000	0	205.0	0	BT	0	12.00	0
@4409__1985614	001	B	08/09/1985	20:30	50.0000	6.0000	0	210.0	0	BT	0	11.90	0
@4409__1985614	001	B	08/09/1985	20:30	50.0000	6.0000	0	215.0	0	BT	0	11.80	0
@4409__1985614	001	B	08/09/1985	20:30	50.0000	6.0000	0	220.0	0	BT	0	11.70	0
@4409__1985614	001	B	08/09/1985	20:30	50.0000	6.0000	0	225.0	0	BT	0	11.60	0
@4409__1985614	001	B	08/09/1985	20:30	50.0000	6.0000	0	230.0	0	BT	0	11.50	0
@4409__1985614	001	B	08/09/1985	20:30	50.0000	6.0000	0	235.0	0	BT	0	11.40	0
@4409__1985614	001	B	08/09/1985	20:30	50.0000	6.0000	0	240.0	0	BT	0	11.30	0
@4409__1985614	001	B	08/09/1985	20:30	50.0000	6.0000	0	245.0	0	BT	0	11.20	0
@4409__1985614	001	B	08/09/1985	20:30	50.0000	6.0000	0	250.0	0	BT	0	11.10	0
@4409__1985614	001	B	08/09/1985	20:30	50.0000	6.0000	0	255.0	0	BT	0	11.10	0
@4409__1985614	002	B	08/10/1985	08:30	50.6300	5.0000	0	0.0	0	BT	0	25.4	0
@4409__1985614	002	B	08/10/1985	08:30	50.6300	5.0000	0	5.0	0	BT	0	25.4	0
@4409__1985614	002	B	08/10/1985	08:30	50.6300	5.0000	0	10.0	0	BT	0	25.4	0
@4409__1985614	002	B	08/10/1985	08:30	50.6300	5.0000	0	15.0	0	BT	0	25.4	0
@4409__1985614	002	B	08/10/1985	08:30	50.6300	5.0000	0	20.0	0	BT	0	25.4	0
@4409__1985614	002	B	08/10/1985	08:30	50.6300	5.0000	0	25.0	0	BT	0	25.4	0
@4409__1985614	002	B	08/10/1985	08:30	50.6300	5.0000	0	30.0	0	BT	0	25.4	0
@4409__1985614	002	B	08/10/1985	08:30	50.6300	5.0000	0	35.0	0	BT	0	25.4	0
@4409__1985614	002	B	08/10/1985	08:30	50.6300	5.0000	0	40.0	0	BT	0	25.4	0
@4409__1985614	002	B	08/10/1985	08:30	50.6300	5.0000	0	45.0	0	BT	0	25.4	0
@4409__1985614	002	B	08/10/1985	08:30	50.6300	5.0000	0	50.0	0	BT	0	25.4	0
@4409__1985614	002	B	08/10/1985	08:30	50.6300	5.0000	0	55.0	0	BT	0	25.4	0
@4409__1985614	002	B	08/10/1985	08:30	50.6300	5.0000	0	60.0	0	BT	0	25.3	0
@4409__1985614	002	B	08/10/1985	08:30	50.6300	5.0000	0	65.0	0	BT	0	23.3	0
@4409__1985614	002	B	08/10/1985	08:30	50.6300	5.0000	0	70.0	0	BT	0	20.5	0
@4409__1985614	002	B	08/10/1985	08:30	50.6300	5.0000	0	75.0	0	BT	0	19.5	0
@4409__1985614	002	B	08/10/1985	08:30	50.6300	5.0000	0	80.0	0	BT	0	18.5	0
@4409__1985614	002	B	08/10/1985	08:30	50.6300	5.0000	0	85.0	0	BT	0	18.2	0
@4409__1985614	002	B	08/10/1985	08:30	50.6300	5.0000	0	90.0	0	BT	0	17.6	0
@4409__1985614	002	B	08/10/1985	08:30	50.6300	5.0000	0	95.0	0	BT	0	17.2	0
@4409__1985614	002	B	08/10/1985	08:30	50.6300	5.0000	0	100.0	0	BT	0	17.0	0
@4409__1985614	002	B	08/10/1985	08:30	50.6300	5.0000	0	105.0	0	BT	0	16.9	0
@4409__1985614	002	B	08/10/1985	08:30	50.6300	5.0000	0	110.0	0	BT	0	16.7	0
@4409__1985614	002	B	08/10/1985	08:30	50.6300	5.0000	0	115.0	0	BT	0	16.0	0
@4409__1985614	002	B	08/10/1985	08:30	50.6300	5.0000	0	120.0	0	BT	0	15.5	0
@4409__1985614	002	B	08/10/1985	08:30	50.6300	5.0000	0	125.0	0	BT	0	15.0	0
@4409__1985614	002	B	08/10/1985	08:30	50.6300	5.0000	0	130.0	0	BT	0	14.5	0
@4409__1985614	002	B	08/10/1985	08:30	50.6300	5.0000	0	135.0	0	BT	0	14.2	0
@4409__1985614	002	B	08/10/1985	08:30	50.6300	5.0000	0	140.0	0	BT	0	14.0	0
@4409__1985614	002	B	08/10/1985	08:30	50.6300	5.0000	0	145.0	0	BT	0	13.8	0
@4409__1985614	002	B	08/10/1985	08:30	50.6300	5.0000	0	150.0	0	BT	0	13.5	0
@4409__1985614	002	B	08/10/1985	08:30	50.6300	5.0000	0	155.0	0	BT	0	13.3	0
@4409__1985614	002	B	08/10/1985	08:30	50.6300	5.0000	0	160.0	0	BT	0	13.1	0
@4409__1985614	002	B	08/10/1985	08:30	50.6300	5.0000	0	165.0	0	BT	0	13.0	0
@4409__1985614	002	B	08/10/1985	08:30	50.6300	5.0000	0	170.0	0	BT	0	12.8	0
@4409__1985614	002	B	08/10/1985	08:30	50.6300	5.0000	0	175.0	0	BT	0	12.6	0
@4409__1985614	002	B	08/10/1985	08:30	50.6300	5.0000	0	180.0	0	BT	0	12.5	0
@4409__1985614	002	B	08/10/1985	08:30	50.6300	5.0000	0	185.0	0	BT	0	12.4	0
@4409__1985614	002	B	08/10/1985	08:30	50.6300	5.0000	0	190.0	0	BT	0	12.3	0
@4409__1985614	002	B	08/10/1985	08:30	50.6300	5.0000	0	195.0	0	BT	0	12.3	0
@4409__1985614	002	B	08/10/1985	08:30	50.6300	5.0000	0	200.0	0	BT	0	12.2	0
@4409__1985614	002	B	08/10/1985	08:30	50.6300	5.0000	0	205.0	0	BT	0	12.1	0
@4409__1985614	002	B	08/10/1985	08:30	50.6300	5.0000	0	210.0	0	BT	0	12.0	0
@4409__1985614	002	B	08/10/1985	08:30	50.6300	5.0000	0	215.0	0	BT	0	12.0	0
@4409__1985614	002	B	08/10/1985	08:30	50.6300	5.0000	0	220.0	0	BT	0	11.9	0
@4409__1985614	002	B	08/10/1985	08:30	50.6300	5.0000	0	225.0	0	BT	0	11.9	0
@4409__1985614	002	B	08/10/1985	08:30	50.6300	5.0000	0	230.0	0	BT	0	11.8	0
@4409__1985614	002	B	08/10/1985	08:30	50.6300	5.0000	0	235.0	0	BT	0	11.8	0
@4409__1985614	002	B	08/10/1985	08:30	50.6300	5.0000	0	240.0	0	BT	0	11.7	0
@4409__1985614	002	B	08/10/1985	08:30	50.6300	5.0000	0	245.0	0	BT	0	11.7	0
@4409__1985614	002	B	08/10/1985	08:30	50.6300	5.0000	0	250.0	0	BT	0	11.6	0
@4409__1985614	002	B	08/10/1985	08:30	50.6300	5.0000	0	255.0	0	BT	0	11.6	0
@4409__1985614	002	B	08/10/1985	08:30	50.6300	5.0000	0	260.0	0	BT	0	11.5	0
@4409__1986615	001	B	07/16/1986	00:00	55.0000	8.0000	0	0.0	0	BT	0	24.40	0
@4409__1986615	001	B	07/16/1986	00:00	55.0000	8.0000	0	5.0	0	BT	0	24.40	0
@4409__1986615	001	B	07/16/1986	00:00	55.0000	8.0000	0	10.0	0	BT	0	24.40	0
@4409__1986615	001	B	07/16/1986	00:00	55.0000	8.0000	0	15.0	0	BT	0	24.40	0
@4409__1986615	001	B	07/16/1986	00:00	55.0000	8.0000	0	20.0	0	BT	0	24.40	0
@4409__1986615	001	B	07/16/1986	00:00	55.0000	8.0000	0	25.0	0	BT	0	24.40	0
@4409__1986615	001	B	07/16/1986	00:00	55.0000	8.0000	0	30.0	0	BT	0	24.30	0
@4409__1986615	001	B	07/16/1986	00:00	55.0000	8.0000	0	35.0	0	BT	0	24.20	0
@4409__1986615	001	B	07/16/1986	00:00	55.0000	8.0000	0	40.0	0	BT	0	24.10	0
@4409__1986615	001	B	07/16/1986	00:00	55.0000	8.0000	0	45.0	0	BT	0	24.00	0
@4409__1986615	001	B	07/16/1986	00:00	55.0000	8.0000	0	50.0	0	BT	0	23.90	0
@4409__1986615	001	B	07/16/1986	00:00	55.0000	8.0000	0	55.0	0	BT	0	23.60	0
@4409__1986615	001	B	07/16/1986	00:00	55.0000	8.0000	0	60.0	0	BT	0	23.50	0
@4409__1986615	001	B	07/16/1986	00:00	55.0000	8.0000	0	65.0	0	BT	0	23.30	0
@4409__1986615	001	B	07/16/1986	00:00	55.0000	8.0000	0	70.0	0	BT	0	23.10	0
@4409__1986615	001	B	07/16/1986	00:00	55.0000	8.0000	0	75.0	0	BT	0	23.00	0
@4409__1986615	001	B	07/16/1986	00:00	55.0000	8.0000	0	80.0	0	BT	0	23.00	0
@4409__1986615	001	B	07/16/1986	00:00	55.0000	8.0000	0	85.0	0	BT	0	22.90	0
@4409__1986615	001	B	07/16/1986	00:00	55.0000	8.0000	0	90.0	0	BT	0	22.70	0
@4409__1986615	001	B	07/16/1986	00:00	55.0000	8.0000	0	95.0	0	BT	0	22.50	0
@4409__1986615	001	B	07/16/1986	00:00	55.0000	8.0000	0	100.0	0	BT	0	22.00	0
@4409__1986615	001	B	07/16/1986	00:00	55.0000	8.0000	0	105.0	0	BT	0	21.90	0
@4409__1986615	001	B	07/16/1986	00:00	55.0000	8.0000	0	110.0	0	BT	0	21.80	0
@4409__1986615	001	B	07/16/1986	00:00	55.0000	8.0000	0	115.0	0	BT	0	21.50	0
@4409__1986615	001	B	07/16/1986	00:00	55.0000	8.0000	0	120.0	0	BT	0	21.40	0
@4409__1986615	001	B	07/16/1986	00:00	55.0000	8.0000	0	125.0	0	BT	0	21.20	0
@4409__1986615	001	B	07/16/1986	00:00	55.0000	8.0000	0	130.0	0	BT	0	21.10	0
@4409__1986615	001	B	07/16/1986	00:00	55.0000	8.0000	0	135.0	0	BT	0	21.00	0
@4409__1986615	001	B	07/16/1986	00:00	55.0000	8.0000	0	140.0	0	BT	0	20.80	0
@4409__1986615	001	B	07/16/1986	00:00	55.0000	8.0000	0	145.0	0	BT	0	20.50	0
@4409__1986615	001	B	07/16/1986	00:00	55.0000	8.0000	0	150.0	0	BT	0	20.29	0
@4409__1986615	001	B	07/16/1986	00:00	55.0000	8.0000	0	155.0	0	BT	0	20.10	0
@4409__1986615	001	B	07/16/1986	00:00	55.0000	8.0000	0	160.0	0	BT	0	20.00	0
@4409__1986615	001	B	07/16/1986	00:00	55.0000	8.0000	0	165.0	0	BT	0	19.79	0
@4409__1986615	001	B	07/16/1986	00:00	55.0000	8.0000	0	170.0	0	BT	0	19.60	0
@4409__1986615	001	B	07/16/1986	00:00	55.0000	8.0000	0	175.0	0	BT	0	19.50	0
@4409__1986615	001	B	07/16/1986	00:00	55.0000	8.0000	0	180.0	0	BT	0	19.29	0
@4409__1986615	001	B	07/16/1986	00:00	55.0000	8.0000	0	185.0	0	BT	0	19.00	0
@4409__1986615	001	B	07/16/1986	00:00	55.0000	8.0000	0	190.0	0	BT	0	18.70	0
@4409__1986615	001	B	07/16/1986	00:00	55.0000	8.0000	0	195.0	0	BT	0	18.50	0
@4409__1986615	001	B	07/16/1986	00:00	55.0000	8.0000	0	200.0	0	BT	0	18.29	0
@4409__1986615	001	B	07/16/1986	00:00	55.0000	8.0000	0	205.0	0	BT	0	18.00	0
@4409__1986615	001	B	07/16/1986	00:00	55.0000	8.0000	0	210.0	0	BT	0	17.50	0
@4409__1986615	001	B	07/16/1986	00:00	55.0000	8.0000	0	215.0	0	BT	0	17.00	0
@4409__1986615	001	B	07/16/1986	00:00	55.0000	8.0000	0	220.0	0	BT	0	16.70	0
@4409__1986615	001	B	07/16/1986	00:00	55.0000	8.0000	0	225.0	0	BT	0	16.50	0
@4409__1986615	001	B	07/16/1986	00:00	55.0000	8.0000	0	230.0	0	BT	0	16.00	0
@4409__1986615	001	B	07/16/1986	00:00	55.0000	8.0000	0	235.0	0	BT	0	15.30	0
@4409__1986615	001	B	07/16/1986	00:00	55.0000	8.0000	0	240.0	0	BT	0	15.00	0
@4409__1988616	001	B	08/25/1988	17:34	54.7000	5.6169	0	1.0	0	SD	0	25.60	0	35.51	0
@4409__1988616	001	B	08/25/1988	17:34	54.7000	5.6169	0	10.0	0	SD	0	25.62	0	35.50	0
@4409__1988616	001	B	08/25/1988	17:34	54.7000	5.6169	0	20.0	0	SD	0	25.63	0	35.49	0
@4409__1988616	001	B	08/25/1988	17:34	54.7000	5.6169	0	30.0	0	SD	0	25.63	0	35.49	0
@4409__1988616	001	B	08/25/1988	17:34	54.7000	5.6169	0	50.0	0	SD	0	25.63	0	35.51	0
@4409__1988616	001	B	08/25/1988	17:34	54.7000	5.6169	0	75.0	0	SD	0	25.19	0	35.66	0
@4409__1988616	001	B	08/25/1988	17:34	54.7000	5.6169	0	100.0	0	SD	0	24.10	0	35.50	0
@4409__1988616	001	B	08/25/1988	17:34	54.7000	5.6169	0	125.0	0	SD	0	23.43	0	35.50	0
@4409__1988616	001	B	08/25/1988	17:34	54.7000	5.6169	0	150.0	0	SD	0	21.35	0	35.49	0
@4409__1988616	001	B	08/25/1988	17:34	54.7000	5.6169	0	200.0	0	SD	0	15.75	0	35.45	0
@4409__1988616	001	B	08/25/1988	17:34	54.7000	5.6169	0	250.0	0	SD	0	13.95	0	35.32	0
@4409__1988616	001	B	08/25/1988	17:34	54.7000	5.6169	0	300.0	0	SD	0	12.30	0	35.21	0
@4409__1988616	001	B	08/25/1988	17:34	54.7000	5.6169	0	400.0	0	SD	0	11.18	0	35.22	0
@4409__1988616	001	B	08/25/1988	17:34	54.7000	5.6169	0	500.0	0	SD	0	10.60	0	35.26	0
@4409__1988616	001	B	08/25/1988	17:34	54.7000	5.6169	0	600.0	0	SD	0	10.35	0	35.28	0
@4409__1988616	001	B	08/25/1988	17:34	54.7000	5.6169	0	800.0	0	SD	0	9.10	0	35.23	0
@4409__1988616	001	B	08/25/1988	17:34	54.7000	5.6169	0	1000.0	0	SD	0	7.70	0	35.11	0
@4409__1988616	002	B	08/26/1988	02:19	54.0650	6.3919	0	1.0	0	SD	0	25.60	0	35.95	0
@4409__1988616	002	B	08/26/1988	02:19	54.0650	6.3919	0	10.0	0	SD	0	25.60	0	35.91	0
@4409__1988616	002	B	08/26/1988	02:19	54.0650	6.3919	0	20.0	0	SD	0	25.62	0	35.86	0
@4409__1988616	002	B	08/26/1988	02:19	54.0650	6.3919	0	30.0	0	SD	0	24.80	0	35.72	0
@4409__1988616	002	B	08/26/1988	02:19	54.0650	6.3919	0	50.0	0	SD	0	22.60	0	35.46	0
@4409__1988616	002	B	08/26/1988	02:19	54.0650	6.3919	0	75.0	0	SD	0	20.05	0	35.39	0
@4409__1988616	002	B	08/26/1988	02:19	54.0650	6.3919	0	100.0	0	SD	0	18.90	0	35.39	0
@4409__1988616	002	B	08/26/1988	02:19	54.0650	6.3919	0	125.0	0	SD	0	17.45	0	35.36	0
@4409__1988616	002	B	08/26/1988	02:19	54.0650	6.3919	0	150.0	0	SD	0	15.95	0	35.30	0
@4409__1988616	002	B	08/26/1988	02:19	54.0650	6.3919	0	200.0	0	SD	0	14.30	0	35.28	0
@4409__1988616	002	B	08/26/1988	02:19	54.0650	6.3919	0	250.0	0	SD	0	12.98	0	35.21	0
@4409__1988616	002	B	08/26/1988	02:19	54.0650	6.3919	0	300.0	0	SD	0	12.15	0	35.17	0
@4409__1988616	002	B	08/26/1988	02:19	54.0650	6.3919	0	400.0	0	SD	0	11.05	0	35.13	0
@4409__1988616	002	B	08/26/1988	02:19	54.0650	6.3919	0	500.0	0	SD	0	10.80	0	35.19	0
@4409__1988616	002	B	08/26/1988	02:19	54.0650	6.3919	0	600.0	0	SD	0	10.50	0	35.24	0
@4409__1988616	002	B	08/26/1988	02:19	54.0650	6.3919	0	800.0	0	SD	0	9.10	0	35.23	0
@4409__1988616	002	B	08/26/1988	02:19	54.0650	6.3919	0	1000.0	0	SD	0	7.88	0	35.16	0
@4409__1988616	003	B	08/26/1988	09:15	53.4569	7.1969	0	1.0	0	SD	0	26.00	0	35.88	0
@4409__1988616	003	B	08/26/1988	09:15	53.4569	7.1969	0	10.0	0	SD	0	26.00	0	35.86	0
@4409__1988616	003	B	08/26/1988	09:15	53.4569	7.1969	0	20.0	0	SD	0	26.00	0	35.86	0
@4409__1988616	003	B	08/26/1988	09:15	53.4569	7.1969	0	30.0	0	SD	0	25.95	0	35.86	0
@4409__1988616	003	B	08/26/1988	09:15	53.4569	7.1969	0	50.0	0	SD	0	25.15	0	35.67	0
@4409__1988616	003	B	08/26/1988	09:15	53.4569	7.1969	0	75.0	0	SD	0	23.00	0	35.28	0
@4409__1988616	003	B	08/26/1988	09:15	53.4569	7.1969	0	100.0	0	SD	0	20.92	0	35.24	0
@4409__1988616	003	B	08/26/1988	09:15	53.4569	7.1969	0	125.0	0	SD	0	18.30	0	35.29	0
@4409__1988616	003	B	08/26/1988	09:15	53.4569	7.1969	0	150.0	0	SD	0	16.14	0	35.31	0
@4409__1988616	003	B	08/26/1988	09:15	53.4569	7.1969	0	200.0	0	SD	0	13.95	0	35.26	0
@4409__1988616	003	B	08/26/1988	09:15	53.4569	7.1969	0	250.0	0	SD	0	12.85	0	35.23	0
@4409__1988616	003	B	08/26/1988	09:15	53.4569	7.1969	0	300.0	0	SD	0	12.00	0	35.24	0
@4409__1988616	003	B	08/26/1988	09:15	53.4569	7.1969	0	400.0	0	SD	0	10.95	0	35.25	0
@4409__1988616	003	B	08/26/1988	09:15	53.4569	7.1969	0	500.0	0	SD	0	10.82	0	35.28	0
@4409__1988616	003	B	08/26/1988	09:15	53.4569	7.1969	0	600.0	0	SD	0	10.60	0	35.30	0
@4409__1988616	003	B	08/26/1988	09:15	53.4569	7.1969	0	800.0	0	SD	0	9.55	0	35.25	0
@4409__1988616	003	B	08/26/1988	09:15	53.4569	7.1969	0	1000.0	0	SD	0	8.75	0	35.14	0
@4409__1988616	004	B	08/26/1988	19:49	54.1669	7.9000	0	1.0	0	SD	0	26.20	0	36.18	0
@4409__1988616	004	B	08/26/1988	19:49	54.1669	7.9000	0	10.0	0	SD	0	26.10	0	36.18	0
@4409__1988616	004	B	08/26/1988	19:49	54.1669	7.9000	0	20.0	0	SD	0	26.00	0	36.17	0
@4409__1988616	004	B	08/26/1988	19:49	54.1669	7.9000	0	30.0	0	SD	0	26.00	0	36.17	0
@4409__1988616	004	B	08/26/1988	19:49	54.1669	7.9000	0	50.0	0	SD	0	26.00	0	36.17	0
@4409__1988616	004	B	08/26/1988	19:49	54.1669	7.9000	0	75.0	0	SD	0	26.00	0	36.16	0
@4409__1988616	004	B	08/26/1988	19:49	54.1669	7.9000	0	100.0	0	SD	0	25.96	0	36.16	0
@4409__1988616	004	B	08/26/1988	19:49	54.1669	7.9000	0	125.0	0	SD	0	25.50	0	36.10	0
@4409__1988616	004	B	08/26/1988	19:49	54.1669	7.9000	0	150.0	0	SD	0	24.50	0	36.90	8
@4409__1988616	004	B	08/26/1988	19:49	54.1669	7.9000	0	200.0	0	SD	0	17.72	0	35.43	0
@4409__1988616	004	B	08/26/1988	19:49	54.1669	7.9000	0	250.0	0	SD	0	15.05	0	35.39	0
@4409__1988616	004	B	08/26/1988	19:49	54.1669	7.9000	0	300.0	0	SD	0	13.80	0	35.31	0
@4409__1988616	004	B	08/26/1988	19:49	54.1669	7.9000	0	400.0	0	SD	0	11.80	0	35.20	0
@4409__1988616	004	B	08/26/1988	19:49	54.1669	7.9000	0	500.0	0	SD	0	11.20	0	35.24	0
@4409__1988616	004	B	08/26/1988	19:49	54.1669	7.9000	0	600.0	0	SD	0	10.70	0	35.29	0
@4409__1988616	004	B	08/26/1988	19:49	54.1669	7.9000	0	800.0	0	SD	0	9.80	0	35.31	0
@4409__1988616	004	B	08/26/1988	19:49	54.1669	7.9000	0	1000.0	0	SD	0	8.68	0	35.29	0
@4409__1988616	005	B	08/27/1988	07:40	54.8500	8.6000	0	1.0	0	SD	0	25.40	0	35.90	0
@4409__1988616	005	B	08/27/1988	07:40	54.8500	8.6000	0	10.0	0	SD	0	25.25	0	35.86	0
@4409__1988616	005	B	08/27/1988	07:40	54.8500	8.6000	0	20.0	0	SD	0	25.15	0	35.85	0
@4409__1988616	005	B	08/27/1988	07:40	54.8500	8.6000	0	30.0	0	SD	0	25.05	0	35.82	0
@4409__1988616	005	B	08/27/1988	07:40	54.8500	8.6000	0	50.0	0	SD	0	24.80	0	35.78	0
@4409__1988616	005	B	08/27/1988	07:40	54.8500	8.6000	0	75.0	0	SD	0	23.98	0	35.71	0
@4409__1988616	005	B	08/27/1988	07:40	54.8500	8.6000	0	100.0	0	SD	0	22.10	0	35.60	0
@4409__1988616	005	B	08/27/1988	07:40	54.8500	8.6000	0	125.0	0	SD	0	20.15	0	35.50	0
@4409__1988616	005	B	08/27/1988	07:40	54.8500	8.6000	0	150.0	0	SD	0	18.25	0	35.41	0
@4409__1988616	005	B	08/27/1988	07:40	54.8500	8.6000	0	200.0	0	SD	0	15.98	0	35.31	0
@4409__1988616	005	B	08/27/1988	07:40	54.8500	8.6000	0	250.0	0	SD	0	14.62	0	35.29	0
@4409__1988616	005	B	08/27/1988	07:40	54.8500	8.6000	0	300.0	0	SD	0	13.30	0	35.27	0
@4409__1988616	005	B	08/27/1988	07:40	54.8500	8.6000	0	400.0	0	SD	0	12.15	0	35.32	0
@4409__1988616	005	B	08/27/1988	07:40	54.8500	8.6000	0	500.0	0	SD	0	11.45	0	35.38	0
@4409__1988616	005	B	08/27/1988	07:40	54.8500	8.6000	0	600.0	0	SD	0	10.78	0	35.39	0
@4413__1977617	001	B	12/29/1977	08:00	54.8700	6.7800	0	0.0	0	BX	0	27.73	0
@4413__1977617	001	B	12/29/1977	08:00	54.8700	6.7800	0	35.0	0	BX	0	27.68	0
@4413__1977617	001	B	12/29/1977	08:00	54.8700	6.7800	0	37.0	0	BX	0	27.27	0
@4413__1977617	001	B	12/29/1977	08:00	54.8700	6.7800	0	39.0	0	BX	0	26.23	0
@4413__1977617	001	B	12/29/1977	08:00	54.8700	6.7800	0	40.0	0	BX	0	25.80	0
@4413__1977617	001	B	12/29/1977	08:00	54.8700	6.7800	0	51.0	0	BX	0	24.14	0
@4413__1977617	001	B	12/29/1977	08:00	54.8700	6.7800	0	57.0	0	BX	0	23.78	0
@4413__1977617	001	B	12/29/1977	08:00	54.8700	6.7800	0	64.0	0	BX	0	23.03	0
@4413__1977617	001	B	12/29/1977	08:00	54.8700	6.7800	0	69.0	0	BX	0	22.83	0
@4413__1977617	001	B	12/29/1977	08:00	54.8700	6.7800	0	70.0	0	BX	0	22.69	0
@4413__1977617	001	B	12/29/1977	08:00	54.8700	6.7800	0	76.0	0	BX	0	21.34	0
@4413__1977617	001	B	12/29/1977	08:00	54.8700	6.7800	0	82.0	0	BX	0	20.74	0
@4413__1977617	001	B	12/29/1977	08:00	54.8700	6.7800	0	92.0	0	BX	0	19.64	0
@4413__1977617	001	B	12/29/1977	08:00	54.8700	6.7800	0	96.0	0	BX	0	19.45	0
@4413__1977617	001	B	12/29/1977	08:00	54.8700	6.7800	0	99.0	0	BX	0	19.20	0
@4413__1977617	001	B	12/29/1977	08:00	54.8700	6.7800	0	104.0	0	BX	0	19.04	0
@4413__1977617	001	B	12/29/1977	08:00	54.8700	6.7800	0	112.0	0	BX	0	18.16	0
@4413__1977617	001	B	12/29/1977	08:00	54.8700	6.7800	0	122.0	0	BX	0	17.13	0
@4413__1977617	001	B	12/29/1977	08:00	54.8700	6.7800	0	129.0	0	BX	0	15.72	0
@4413__1977617	001	B	12/29/1977	08:00	54.8700	6.7800	0	131.0	0	BX	0	15.56	0
@4413__1977617	001	B	12/29/1977	08:00	54.8700	6.7800	0	157.0	0	BX	0	14.96	0
@4413__1977617	001	B	12/29/1977	08:00	54.8700	6.7800	0	161.0	0	BX	0	14.75	0
@4413__1977617	001	B	12/29/1977	08:00	54.8700	6.7800	0	167.0	0	BX	0	14.05	0
@4413__1977617	001	B	12/29/1977	08:00	54.8700	6.7800	0	177.0	0	BX	0	13.55	0
@4413__1977617	001	B	12/29/1977	08:00	54.8700	6.7800	0	218.0	0	BX	0	12.73	0
@4413__1977617	001	B	12/29/1977	08:00	54.8700	6.7800	0	230.0	0	BX	0	12.57	0
@4413__1977617	001	B	12/29/1977	08:00	54.8700	6.7800	0	235.0	0	BX	0	12.39	0
@4413__1977617	001	B	12/29/1977	08:00	54.8700	6.7800	0	297.0	0	BX	0	11.78	0
@4413__1977617	001	B	12/29/1977	08:00	54.8700	6.7800	0	309.0	0	BX	0	11.48	0
@4413__1977617	001	B	12/29/1977	08:00	54.8700	6.7800	0	341.0	0	BX	0	11.51	0
@4413__1977617	001	B	12/29/1977	08:00	54.8700	6.7800	0	346.0	0	BX	0	11.34	0
@4413__1977617	001	B	12/29/1977	08:00	54.8700	6.7800	0	359.0	0	BX	0	11.24	0
@4413__1977617	001	B	12/29/1977	08:00	54.8700	6.7800	0	382.0	0	BX	0	10.72	0
@4413__1977617	001	B	12/29/1977	08:00	54.8700	6.7800	0	391.0	0	BX	0	10.55	0
@4413__1977617	001	B	12/29/1977	08:00	54.8700	6.7800	0	392.0	0	BX	0	10.53	0
@4413__1977617	001	B	12/29/1977	08:00	54.8700	6.7800	0	393.0	0	BX	0	10.51	0
@4413__1977617	001	B	12/29/1977	08:00	54.8700	6.7800	0	404.0	0	BX	0	10.08	0
@4413__1977617	001	B	12/29/1977	08:00	54.8700	6.7800	0	410.0	0	BX	0	10.17	0
@4413__1977617	001	B	12/29/1977	08:00	54.8700	6.7800	0	444.0	0	BX	0	9.85	0
@4413__1977617	001	B	12/29/1977	08:00	54.8700	6.7800	0	452.0	0	BX	0	9.86	0
@4413__1977617	002	B	12/29/1977	14:00	54.1700	6.2200	0	0.0	0	BX	0	27.59	0
@4413__1977617	002	B	12/29/1977	14:00	54.1700	6.2200	0	36.0	0	BX	0	27.43	0
@4413__1977617	002	B	12/29/1977	14:00	54.1700	6.2200	0	43.0	0	BX	0	26.74	0
@4413__1977617	002	B	12/29/1977	14:00	54.1700	6.2200	0	47.0	0	BX	0	25.68	0
@4413__1977617	002	B	12/29/1977	14:00	54.1700	6.2200	0	48.0	0	BX	0	25.06	0
@4413__1977617	002	B	12/29/1977	14:00	54.1700	6.2200	0	55.0	0	BX	0	23.73	0
@4413__1977617	002	B	12/29/1977	14:00	54.1700	6.2200	0	60.0	0	BX	0	23.13	0
@4413__1977617	002	B	12/29/1977	14:00	54.1700	6.2200	0	65.0	0	BX	0	22.29	0
@4413__1977617	002	B	12/29/1977	14:00	54.1700	6.2200	0	75.0	0	BX	0	21.69	0
@4413__1977617	002	B	12/29/1977	14:00	54.1700	6.2200	0	77.0	0	BX	0	21.36	0
@4413__1977617	002	B	12/29/1977	14:00	54.1700	6.2200	0	80.0	0	BX	0	20.66	0
@4413__1977617	002	B	12/29/1977	14:00	54.1700	6.2200	0	86.0	0	BX	0	20.37	0
@4413__1977617	002	B	12/29/1977	14:00	54.1700	6.2200	0	90.0	0	BX	0	20.08	0
@4413__1977617	002	B	12/29/1977	14:00	54.1700	6.2200	0	92.0	0	BX	0	19.72	0
@4413__1977617	002	B	12/29/1977	14:00	54.1700	6.2200	0	97.0	0	BX	0	19.47	0
@4413__1977617	002	B	12/29/1977	14:00	54.1700	6.2200	0	102.0	0	BX	0	18.78	0
@4413__1977617	002	B	12/29/1977	14:00	54.1700	6.2200	0	108.0	0	BX	0	17.72	0
@4413__1977617	002	B	12/29/1977	14:00	54.1700	6.2200	0	114.0	0	BX	0	17.23	0
@4413__1977617	002	B	12/29/1977	14:00	54.1700	6.2200	0	123.0	0	BX	0	16.33	0
@4413__1977617	002	B	12/29/1977	14:00	54.1700	6.2200	0	130.0	0	BX	0	15.59	0
@4413__1977617	002	B	12/29/1977	14:00	54.1700	6.2200	0	136.0	0	BX	0	15.39	0
@4413__1977617	002	B	12/29/1977	14:00	54.1700	6.2200	0	150.0	0	BX	0	14.39	0
@4413__1977617	002	B	12/29/1977	14:00	54.1700	6.2200	0	171.0	0	BX	0	13.80	0
@4413__1977617	002	B	12/29/1977	14:00	54.1700	6.2200	0	189.0	0	BX	0	13.36	0
@4413__1977617	002	B	12/29/1977	14:00	54.1700	6.2200	0	202.0	0	BX	0	13.09	0
@4413__1977617	002	B	12/29/1977	14:00	54.1700	6.2200	0	216.0	0	BX	0	12.97	0
@4413__1977617	002	B	12/29/1977	14:00	54.1700	6.2200	0	226.0	0	BX	0	12.62	0
@4413__1977617	002	B	12/29/1977	14:00	54.1700	6.2200	0	232.0	0	BX	0	12.38	0
@4413__1977617	002	B	12/29/1977	14:00	54.1700	6.2200	0	238.0	0	BX	0	12.23	0
@4413__1977617	002	B	12/29/1977	14:00	54.1700	6.2200	0	244.0	0	BX	0	12.31	0
@4413__1977617	002	B	12/29/1977	14:00	54.1700	6.2200	0	262.0	0	BX	0	11.86	0
@4413__1977617	002	B	12/29/1977	14:00	54.1700	6.2200	0	307.0	0	BX	0	11.20	0
@4413__1977617	002	B	12/29/1977	14:00	54.1700	6.2200	0	326.0	0	BX	0	10.76	0
@4413__1977617	002	B	12/29/1977	14:00	54.1700	6.2200	0	331.0	0	BX	0	10.90	0
@4413__1977617	002	B	12/29/1977	14:00	54.1700	6.2200	0	336.0	0	BX	0	11.07	0
@4413__1977617	002	B	12/29/1977	14:00	54.1700	6.2200	0	356.0	0	BX	0	10.97	0
@4413__1977617	002	B	12/29/1977	14:00	54.1700	6.2200	0	433.0	0	BX	0	10.11	0
@4413__1977617	002	B	12/29/1977	14:00	54.1700	6.2200	0	460.0	0	BX	0	10.17	0
@4413__1977617	003	B	12/29/1977	16:00	53.9500	6.0300	0	0.0	0	BX	0	27.44	0
@4413__1977617	003	B	12/29/1977	16:00	53.9500	6.0300	0	35.0	0	BX	0	27.45	0
@4413__1977617	003	B	12/29/1977	16:00	53.9500	6.0300	0	42.0	0	BX	0	27.32	0
@4413__1977617	003	B	12/29/1977	16:00	53.9500	6.0300	0	49.0	0	BX	0	26.77	0
@4413__1977617	003	B	12/29/1977	16:00	53.9500	6.0300	0	52.0	0	BX	0	26.42	0
@4413__1977617	003	B	12/29/1977	16:00	53.9500	6.0300	0	53.0	0	BX	0	26.26	0
@4413__1977617	003	B	12/29/1977	16:00	53.9500	6.0300	0	58.0	0	BX	0	25.17	0
@4413__1977617	003	B	12/29/1977	16:00	53.9500	6.0300	0	60.0	0	BX	0	25.02	0
@4413__1977617	003	B	12/29/1977	16:00	53.9500	6.0300	0	62.0	0	BX	0	24.66	0
@4413__1977617	003	B	12/29/1977	16:00	53.9500	6.0300	0	63.0	0	BX	0	24.07	0
@4413__1977617	003	B	12/29/1977	16:00	53.9500	6.0300	0	68.0	0	BX	0	23.07	0
@4413__1977617	003	B	12/29/1977	16:00	53.9500	6.0300	0	76.0	0	BX	0	22.55	0
@4413__1977617	003	B	12/29/1977	16:00	53.9500	6.0300	0	89.0	0	BX	0	19.78	0
@4413__1977617	003	B	12/29/1977	16:00	53.9500	6.0300	0	101.0	0	BX	0	18.43	0
@4413__1977617	003	B	12/29/1977	16:00	53.9500	6.0300	0	109.0	0	BX	0	17.00	0
@4413__1977617	003	B	12/29/1977	16:00	53.9500	6.0300	0	126.0	0	BX	0	15.69	0
@4413__1977617	003	B	12/29/1977	16:00	53.9500	6.0300	0	131.0	0	BX	0	15.43	0
@4413__1977617	003	B	12/29/1977	16:00	53.9500	6.0300	0	149.0	0	BX	0	15.20	0
@4413__1977617	003	B	12/29/1977	16:00	53.9500	6.0300	0	162.0	0	BX	0	14.27	0
@4413__1977617	003	B	12/29/1977	16:00	53.9500	6.0300	0	173.0	0	BX	0	13.75	0
@4413__1977617	003	B	12/29/1977	16:00	53.9500	6.0300	0	200.0	0	BX	0	13.36	0
@4413__1977617	003	B	12/29/1977	16:00	53.9500	6.0300	0	224.0	0	BX	0	12.65	0
@4413__1977617	003	B	12/29/1977	16:00	53.9500	6.0300	0	236.0	0	BX	0	12.54	0
@4413__1977617	003	B	12/29/1977	16:00	53.9500	6.0300	0	254.0	0	BX	0	11.73	0
@4413__1977617	003	B	12/29/1977	16:00	53.9500	6.0300	0	265.0	0	BX	0	11.45	0
@4413__1977617	003	B	12/29/1977	16:00	53.9500	6.0300	0	270.0	0	BX	0	11.52	0
@4413__1977617	003	B	12/29/1977	16:00	53.9500	6.0300	0	294.0	0	BX	0	11.19	0
@4413__1977617	003	B	12/29/1977	16:00	53.9500	6.0300	0	299.0	0	BX	0	10.97	0
@4413__1977617	003	B	12/29/1977	16:00	53.9500	6.0300	0	311.0	0	BX	0	11.01	0
@4413__1977617	003	B	12/29/1977	16:00	53.9500	6.0300	0	323.0	0	BX	0	10.54	0
@4413__1977617	003	B	12/29/1977	16:00	53.9500	6.0300	0	335.0	0	BX	0	10.33	0
@4413__1977617	003	B	12/29/1977	16:00	53.9500	6.0300	0	354.0	0	BX	0	10.51	0
@4413__1977617	003	B	12/29/1977	16:00	53.9500	6.0300	0	365.0	0	BX	0	10.21	0
@4413__1977617	003	B	12/29/1977	16:00	53.9500	6.0300	0	378.0	0	BX	0	10.19	0
@4413__1977617	003	B	12/29/1977	16:00	53.9500	6.0300	0	385.0	0	BX	0	10.01	0
@4413__1977617	003	B	12/29/1977	16:00	53.9500	6.0300	0	410.0	0	BX	0	9.98	0
@4413__1977617	003	B	12/29/1977	16:00	53.9500	6.0300	0	429.0	0	BX	0	10.18	0
@4413__1977617	003	B	12/29/1977	16:00	53.9500	6.0300	0	440.0	0	BX	0	10.29	0
@4413__1977617	003	B	12/29/1977	16:00	53.9500	6.0300	0	447.0	0	BX	0	10.23	0
@4413__1977617	003	B	12/29/1977	16:00	53.9500	6.0300	0	451.0	0	BX	0	10.29	0
@4413__1977617	003	B	12/29/1977	16:00	53.9500	6.0300	0	458.0	0	BX	0	10.16	0
@4413__1977617	004	B	12/29/1977	18:10	53.6200	5.8300	0	0.0	0	BX	0	26.99	0
@4413__1977617	004	B	12/29/1977	18:10	53.6200	5.8300	0	16.0	0	BX	0	27.02	0
@4413__1977617	004	B	12/29/1977	18:10	53.6200	5.8300	0	36.0	0	BX	0	26.85	0
@4413__1977617	004	B	12/29/1977	18:10	53.6200	5.8300	0	41.0	0	BX	0	26.65	0
@4413__1977617	004	B	12/29/1977	18:10	53.6200	5.8300	0	45.0	0	BX	0	26.07	0
@4413__1977617	004	B	12/29/1977	18:10	53.6200	5.8300	0	47.0	0	BX	0	25.61	0
@4413__1977617	004	B	12/29/1977	18:10	53.6200	5.8300	0	48.0	0	BX	0	25.11	0
@4413__1977617	004	B	12/29/1977	18:10	53.6200	5.8300	0	54.0	0	BX	0	24.06	0
@4413__1977617	004	B	12/29/1977	18:10	53.6200	5.8300	0	65.0	0	BX	0	23.24	0
@4413__1977617	004	B	12/29/1977	18:10	53.6200	5.8300	0	76.0	0	BX	0	20.97	0
@4413__1977617	004	B	12/29/1977	18:10	53.6200	5.8300	0	77.0	0	BX	0	20.53	0
@4413__1977617	004	B	12/29/1977	18:10	53.6200	5.8300	0	82.0	0	BX	0	19.90	0
@4413__1977617	004	B	12/29/1977	18:10	53.6200	5.8300	0	88.0	0	BX	0	19.92	0
@4413__1977617	004	B	12/29/1977	18:10	53.6200	5.8300	0	103.0	0	BX	0	18.80	0
@4413__1977617	004	B	12/29/1977	18:10	53.6200	5.8300	0	106.0	0	BX	0	18.57	0
@4413__1977617	004	B	12/29/1977	18:10	53.6200	5.8300	0	111.0	0	BX	0	17.63	0
@4413__1977617	004	B	12/29/1977	18:10	53.6200	5.8300	0	117.0	0	BX	0	17.53	0
@4413__1977617	004	B	12/29/1977	18:10	53.6200	5.8300	0	119.0	0	BX	0	17.54	0
@4413__1977617	004	B	12/29/1977	18:10	53.6200	5.8300	0	127.0	0	BX	0	16.77	0
@4413__1977617	004	B	12/29/1977	18:10	53.6200	5.8300	0	133.0	0	BX	0	16.54	0
@4413__1977617	004	B	12/29/1977	18:10	53.6200	5.8300	0	140.0	0	BX	0	15.90	0
@4413__1977617	004	B	12/29/1977	18:10	53.6200	5.8300	0	160.0	0	BX	0	14.36	0
@4413__1977617	004	B	12/29/1977	18:10	53.6200	5.8300	0	170.0	0	BX	0	13.75	0
@4413__1977617	004	B	12/29/1977	18:10	53.6200	5.8300	0	181.0	0	BX	0	13.39	0
@4413__1977617	004	B	12/29/1977	18:10	53.6200	5.8300	0	185.0	0	BX	0	13.10	0
@4413__1977617	004	B	12/29/1977	18:10	53.6200	5.8300	0	203.0	0	BX	0	12.66	0
@4413__1977617	004	B	12/29/1977	18:10	53.6200	5.8300	0	223.0	0	BX	0	12.62	0
@4413__1977617	004	B	12/29/1977	18:10	53.6200	5.8300	0	271.0	0	BX	0	11.42	0
@4413__1977617	004	B	12/29/1977	18:10	53.6200	5.8300	0	283.0	0	BX	0	11.18	0
@4413__1977617	004	B	12/29/1977	18:10	53.6200	5.8300	0	289.0	0	BX	0	10.96	0
@4413__1977617	004	B	12/29/1977	18:10	53.6200	5.8300	0	308.0	0	BX	0	10.97	0
@4413__1977617	004	B	12/29/1977	18:10	53.6200	5.8300	0	334.0	0	BX	0	10.33	0
@4413__1977617	004	B	12/29/1977	18:10	53.6200	5.8300	0	368.0	0	BX	0	10.16	0
@4413__1977617	004	B	12/29/1977	18:10	53.6200	5.8300	0	405.0	0	BX	0	10.07	0
@4413__1977617	004	B	12/29/1977	18:10	53.6200	5.8300	0	423.0	0	BX	0	9.91	0
@4413__1977617	004	B	12/29/1977	18:10	53.6200	5.8300	0	460.0	0	BX	0	10.15	0
@4413__1977617	005	B	12/29/1977	20:10	53.3500	5.6500	0	0.0	0	BX	0	27.39	0
@4413__1977617	005	B	12/29/1977	20:10	53.3500	5.6500	0	40.0	0	BX	0	27.40	0
@4413__1977617	005	B	12/29/1977	20:10	53.3500	5.6500	0	46.0	0	BX	0	26.34	0
@4413__1977617	005	B	12/29/1977	20:10	53.3500	5.6500	0	54.0	0	BX	0	25.54	0
@4413__1977617	005	B	12/29/1977	20:10	53.3500	5.6500	0	58.0	0	BX	0	24.94	0
@4413__1977617	005	B	12/29/1977	20:10	53.3500	5.6500	0	65.0	0	BX	0	23.59	0
@4413__1977617	005	B	12/29/1977	20:10	53.3500	5.6500	0	77.0	0	BX	0	22.08	0
@4413__1977617	005	B	12/29/1977	20:10	53.3500	5.6500	0	93.0	0	BX	0	20.34	0
@4413__1977617	005	B	12/29/1977	20:10	53.3500	5.6500	0	107.0	0	BX	0	19.53	0
@4413__1977617	005	B	12/29/1977	20:10	53.3500	5.6500	0	110.0	0	BX	0	19.23	0
@4413__1977617	005	B	12/29/1977	20:10	53.3500	5.6500	0	116.0	0	BX	0	18.97	0
@4413__1977617	005	B	12/29/1977	20:10	53.3500	5.6500	0	128.0	0	BX	0	18.10	0
@4413__1977617	005	B	12/29/1977	20:10	53.3500	5.6500	0	141.0	0	BX	0	16.57	0
@4413__1977617	005	B	12/29/1977	20:10	53.3500	5.6500	0	145.0	0	BX	0	15.81	0
@4413__1977617	005	B	12/29/1977	20:10	53.3500	5.6500	0	162.0	0	BX	0	15.03	0
@4413__1977617	005	B	12/29/1977	20:10	53.3500	5.6500	0	165.0	0	BX	0	14.79	0
@4413__1977617	005	B	12/29/1977	20:10	53.3500	5.6500	0	175.0	0	BX	0	14.22	0
@4413__1977617	005	B	12/29/1977	20:10	53.3500	5.6500	0	192.0	0	BX	0	13.21	0
@4413__1977617	005	B	12/29/1977	20:10	53.3500	5.6500	0	197.0	0	BX	0	12.75	0
@4413__1977617	005	B	12/29/1977	20:10	53.3500	5.6500	0	203.0	0	BX	0	12.71	0
@4413__1977617	005	B	12/29/1977	20:10	53.3500	5.6500	0	215.0	0	BX	0	12.24	0
@4413__1977617	005	B	12/29/1977	20:10	53.3500	5.6500	0	235.0	0	BX	0	12.09	0
@4413__1977617	005	B	12/29/1977	20:10	53.3500	5.6500	0	236.0	0	BX	0	12.17	0
@4413__1977617	005	B	12/29/1977	20:10	53.3500	5.6500	0	247.0	0	BX	0	12.10	0
@4413__1977617	005	B	12/29/1977	20:10	53.3500	5.6500	0	270.0	0	BX	0	11.47	0
@4413__1977617	005	B	12/29/1977	20:10	53.3500	5.6500	0	300.0	0	BX	0	11.00	0
@4413__1977617	005	B	12/29/1977	20:10	53.3500	5.6500	0	306.0	0	BX	0	10.74	0
@4413__1977617	005	B	12/29/1977	20:10	53.3500	5.6500	0	353.0	0	BX	0	10.12	0
@4413__1977617	005	B	12/29/1977	20:10	53.3500	5.6500	0	380.0	0	BX	0	10.20	0
@4413__1977617	005	B	12/29/1977	20:10	53.3500	5.6500	0	399.0	0	BX	0	10.06	0
@4413__1977617	005	B	12/29/1977	20:10	53.3500	5.6500	0	411.0	0	BX	0	10.15	0
@4413__1977617	005	B	12/29/1977	20:10	53.3500	5.6500	0	424.0	0	BX	0	10.00	0
@4413__1977617	005	B	12/29/1977	20:10	53.3500	5.6500	0	460.0	0	BX	0	10.23	0
@4413__1977617	006	B	12/29/1977	22:19	53.1500	5.5300	0	0.0	0	BX	0	27.25	0
@4413__1977617	006	B	12/29/1977	22:19	53.1500	5.5300	0	33.0	0	BX	0	27.39	0
@4413__1977617	006	B	12/29/1977	22:19	53.1500	5.5300	0	35.0	0	BX	0	27.33	0
@4413__1977617	006	B	12/29/1977	22:19	53.1500	5.5300	0	36.0	0	BX	0	27.14	0
@4413__1977617	006	B	12/29/1977	22:19	53.1500	5.5300	0	37.0	0	BX	0	26.65	0
@4413__1977617	006	B	12/29/1977	22:19	53.1500	5.5300	0	39.0	0	BX	0	25.00	0
@4413__1977617	006	B	12/29/1977	22:19	53.1500	5.5300	0	45.0	0	BX	0	24.28	0
@4413__1977617	006	B	12/29/1977	22:19	53.1500	5.5300	0	49.0	0	BX	0	24.08	0
@4413__1977617	006	B	12/29/1977	22:19	53.1500	5.5300	0	58.0	0	BX	0	22.34	0
@4413__1977617	006	B	12/29/1977	22:19	53.1500	5.5300	0	66.0	0	BX	0	21.80	0
@4413__1977617	006	B	12/29/1977	22:19	53.1500	5.5300	0	80.0	0	BX	0	20.66	0
@4413__1977617	006	B	12/29/1977	22:19	53.1500	5.5300	0	89.0	0	BX	0	20.49	0
@4413__1977617	006	B	12/29/1977	22:19	53.1500	5.5300	0	95.0	0	BX	0	19.89	0
@4413__1977617	006	B	12/29/1977	22:19	53.1500	5.5300	0	109.0	0	BX	0	19.02	0
@4413__1977617	006	B	12/29/1977	22:19	53.1500	5.5300	0	112.0	0	BX	0	18.66	0
@4413__1977617	006	B	12/29/1977	22:19	53.1500	5.5300	0	117.0	0	BX	0	18.53	0
@4413__1977617	006	B	12/29/1977	22:19	53.1500	5.5300	0	123.0	0	BX	0	18.63	0
@4413__1977617	006	B	12/29/1977	22:19	53.1500	5.5300	0	125.0	0	BX	0	18.43	0
@4413__1977617	006	B	12/29/1977	22:19	53.1500	5.5300	0	130.0	0	BX	0	18.27	0
@4413__1977617	006	B	12/29/1977	22:19	53.1500	5.5300	0	137.0	0	BX	0	17.18	0
@4413__1977617	006	B	12/29/1977	22:19	53.1500	5.5300	0	143.0	0	BX	0	15.93	0
@4413__1977617	006	B	12/29/1977	22:19	53.1500	5.5300	0	149.0	0	BX	0	15.56	0
@4413__1977617	006	B	12/29/1977	22:19	53.1500	5.5300	0	158.0	0	BX	0	14.81	0
@4413__1977617	006	B	12/29/1977	22:19	53.1500	5.5300	0	167.0	0	BX	0	14.39	0
@4413__1977617	006	B	12/29/1977	22:19	53.1500	5.5300	0	180.0	0	BX	0	13.46	0
@4413__1977617	006	B	12/29/1977	22:19	53.1500	5.5300	0	185.0	0	BX	0	13.30	0
@4413__1977617	006	B	12/29/1977	22:19	53.1500	5.5300	0	195.0	0	BX	0	12.81	0
@4413__1977617	006	B	12/29/1977	22:19	53.1500	5.5300	0	209.0	0	BX	0	12.67	0
@4413__1977617	006	B	12/29/1977	22:19	53.1500	5.5300	0	216.0	0	BX	0	12.43	0
@4413__1977617	006	B	12/29/1977	22:19	53.1500	5.5300	0	227.0	0	BX	0	12.47	0
@4413__1977617	006	B	12/29/1977	22:19	53.1500	5.5300	0	258.0	0	BX	0	11.45	0
@4413__1977617	006	B	12/29/1977	22:19	53.1500	5.5300	0	264.0	0	BX	0	11.43	0
@4413__1977617	006	B	12/29/1977	22:19	53.1500	5.5300	0	268.0	0	BX	0	11.70	0
@4413__1977617	006	B	12/29/1977	22:19	53.1500	5.5300	0	274.0	0	BX	0	11.70	0
@4413__1977617	006	B	12/29/1977	22:19	53.1500	5.5300	0	287.0	0	BX	0	11.34	0
@4413__1977617	006	B	12/29/1977	22:19	53.1500	5.5300	0	290.0	0	BX	0	11.15	0
@4413__1977617	006	B	12/29/1977	22:19	53.1500	5.5300	0	292.0	0	BX	0	10.90	0
@4413__1977617	006	B	12/29/1977	22:19	53.1500	5.5300	0	307.0	0	BX	0	10.53	0
@4413__1977617	006	B	12/29/1977	22:19	53.1500	5.5300	0	320.0	0	BX	0	10.46	0
@4413__1977617	006	B	12/29/1977	22:19	53.1500	5.5300	0	330.0	0	BX	0	10.73	0
@4413__1977617	006	B	12/29/1977	22:19	53.1500	5.5300	0	360.0	0	BX	0	10.26	0
@4413__1977617	006	B	12/29/1977	22:19	53.1500	5.5300	0	419.0	0	BX	0	9.95	0
@4413__1977617	006	B	12/29/1977	22:19	53.1500	5.5300	0	426.0	0	BX	0	10.06	0
@4413__1977617	006	B	12/29/1977	22:19	53.1500	5.5300	0	440.0	0	BX	0	9.99	0
@4413__1977617	006	B	12/29/1977	22:19	53.1500	5.5300	0	460.0	0	BX	0	10.22	0
@4413__1977617	007	B	12/30/1977	00:19	52.9300	5.3500	0	0.0	0	BX	0	27.29	0
@4413__1977617	007	B	12/30/1977	00:19	52.9300	5.3500	0	34.0	0	BX	0	27.31	0
@4413__1977617	007	B	12/30/1977	00:19	52.9300	5.3500	0	36.0	0	BX	0	27.30	0
@4413__1977617	007	B	12/30/1977	00:19	52.9300	5.3500	0	38.0	0	BX	0	27.14	0
@4413__1977617	007	B	12/30/1977	00:19	52.9300	5.3500	0	39.0	0	BX	0	26.94	0
@4413__1977617	007	B	12/30/1977	00:19	52.9300	5.3500	0	41.0	0	BX	0	26.13	0
@4413__1977617	007	B	12/30/1977	00:19	52.9300	5.3500	0	42.0	0	BX	0	25.46	0
@4413__1977617	007	B	12/30/1977	00:19	52.9300	5.3500	0	47.0	0	BX	0	25.25	0
@4413__1977617	007	B	12/30/1977	00:19	52.9300	5.3500	0	58.0	0	BX	0	22.95	0
@4413__1977617	007	B	12/30/1977	00:19	52.9300	5.3500	0	72.0	0	BX	0	21.43	0
@4413__1977617	007	B	12/30/1977	00:19	52.9300	5.3500	0	81.0	0	BX	0	19.36	0
@4413__1977617	007	B	12/30/1977	00:19	52.9300	5.3500	0	96.0	0	BX	0	19.04	0
@4413__1977617	007	B	12/30/1977	00:19	52.9300	5.3500	0	102.0	0	BX	0	18.78	0
@4413__1977617	007	B	12/30/1977	00:19	52.9300	5.3500	0	105.0	0	BX	0	18.50	0
@4413__1977617	007	B	12/30/1977	00:19	52.9300	5.3500	0	107.0	0	BX	0	18.15	0
@4413__1977617	007	B	12/30/1977	00:19	52.9300	5.3500	0	112.0	0	BX	0	17.92	0
@4413__1977617	007	B	12/30/1977	00:19	52.9300	5.3500	0	119.0	0	BX	0	17.32	0
@4413__1977617	007	B	12/30/1977	00:19	52.9300	5.3500	0	125.0	0	BX	0	16.76	0
@4413__1977617	007	B	12/30/1977	00:19	52.9300	5.3500	0	135.0	0	BX	0	16.46	0
@4413__1977617	007	B	12/30/1977	00:19	52.9300	5.3500	0	141.0	0	BX	0	15.39	0
@4413__1977617	007	B	12/30/1977	00:19	52.9300	5.3500	0	144.0	0	BX	0	15.10	0
@4413__1977617	007	B	12/30/1977	00:19	52.9300	5.3500	0	149.0	0	BX	0	14.94	0
@4413__1977617	007	B	12/30/1977	00:19	52.9300	5.3500	0	161.0	0	BX	0	14.13	0
@4413__1977617	007	B	12/30/1977	00:19	52.9300	5.3500	0	167.0	0	BX	0	14.06	0
@4413__1977617	007	B	12/30/1977	00:19	52.9300	5.3500	0	188.0	0	BX	0	13.11	0
@4413__1977617	007	B	12/30/1977	00:19	52.9300	5.3500	0	194.0	0	BX	0	13.01	0
@4413__1977617	007	B	12/30/1977	00:19	52.9300	5.3500	0	199.0	0	BX	0	13.12	0
@4413__1977617	007	B	12/30/1977	00:19	52.9300	5.3500	0	206.0	0	BX	0	12.91	0
@4413__1977617	007	B	12/30/1977	00:19	52.9300	5.3500	0	212.0	0	BX	0	12.91	0
@4413__1977617	007	B	12/30/1977	00:19	52.9300	5.3500	0	221.0	0	BX	0	12.35	0
@4413__1977617	007	B	12/30/1977	00:19	52.9300	5.3500	0	241.0	0	BX	0	11.77	0
@4413__1977617	007	B	12/30/1977	00:19	52.9300	5.3500	0	252.0	0	BX	0	11.62	0
@4413__1977617	007	B	12/30/1977	00:19	52.9300	5.3500	0	263.0	0	BX	0	11.81	0
@4413__1977617	007	B	12/30/1977	00:19	52.9300	5.3500	0	268.0	0	BX	0	11.63	0
@4413__1977617	007	B	12/30/1977	00:19	52.9300	5.3500	0	275.0	0	BX	0	11.56	0
@4413__1977617	007	B	12/30/1977	00:19	52.9300	5.3500	0	281.0	0	BX	0	11.25	0
@4413__1977617	007	B	12/30/1977	00:19	52.9300	5.3500	0	286.0	0	BX	0	11.11	0
@4413__1977617	007	B	12/30/1977	00:19	52.9300	5.3500	0	291.0	0	BX	0	11.11	0
@4413__1977617	007	B	12/30/1977	00:19	52.9300	5.3500	0	304.0	0	BX	0	10.90	0
@4413__1977617	007	B	12/30/1977	00:19	52.9300	5.3500	0	317.0	0	BX	0	10.46	0
@4413__1977617	007	B	12/30/1977	00:19	52.9300	5.3500	0	344.0	0	BX	0	10.41	0
@4413__1977617	007	B	12/30/1977	00:19	52.9300	5.3500	0	350.0	0	BX	0	10.51	0
@4413__1977617	007	B	12/30/1977	00:19	52.9300	5.3500	0	356.0	0	BX	0	10.47	0
@4413__1977617	007	B	12/30/1977	00:19	52.9300	5.3500	0	362.0	0	BX	0	10.12	0
@4413__1977617	007	B	12/30/1977	00:19	52.9300	5.3500	0	367.0	0	BX	0	9.97	0
@4413__1977617	007	B	12/30/1977	00:19	52.9300	5.3500	0	373.0	0	BX	0	10.05	0
@4413__1977617	007	B	12/30/1977	00:19	52.9300	5.3500	0	406.0	0	BX	0	9.95	0
@4413__1977617	007	B	12/30/1977	00:19	52.9300	5.3500	0	426.0	0	BX	0	9.69	0
@4413__1977617	007	B	12/30/1977	00:19	52.9300	5.3500	0	450.0	0	BX	0	9.87	0
@4413__1977617	007	B	12/30/1977	00:19	52.9300	5.3500	0	460.0	0	BX	0	9.79	0
@4413__1977617	008	B	12/30/1977	02:30	52.6700	5.0800	0	0.0	0	BX	0	27.03	0
@4413__1977617	008	B	12/30/1977	02:30	52.6700	5.0800	0	29.0	0	BX	0	27.14	0
@4413__1977617	008	B	12/30/1977	02:30	52.6700	5.0800	0	31.0	0	BX	0	27.13	0
@4413__1977617	008	B	12/30/1977	02:30	52.6700	5.0800	0	33.0	0	BX	0	26.99	0
@4413__1977617	008	B	12/30/1977	02:30	52.6700	5.0800	0	35.0	0	BX	0	26.62	0
@4413__1977617	008	B	12/30/1977	02:30	52.6700	5.0800	0	36.0	0	BX	0	25.97	0
@4413__1977617	008	B	12/30/1977	02:30	52.6700	5.0800	0	39.0	0	BX	0	25.43	0
@4413__1977617	008	B	12/30/1977	02:30	52.6700	5.0800	0	40.0	0	BX	0	25.19	0
@4413__1977617	008	B	12/30/1977	02:30	52.6700	5.0800	0	48.0	0	BX	0	23.56	0
@4413__1977617	008	B	12/30/1977	02:30	52.6700	5.0800	0	52.0	0	BX	0	22.96	0
@4413__1977617	008	B	12/30/1977	02:30	52.6700	5.0800	0	58.0	0	BX	0	22.31	0
@4413__1977617	008	B	12/30/1977	02:30	52.6700	5.0800	0	60.0	0	BX	0	21.96	0
@4413__1977617	008	B	12/30/1977	02:30	52.6700	5.0800	0	62.0	0	BX	0	20.97	0
@4413__1977617	008	B	12/30/1977	02:30	52.6700	5.0800	0	63.0	0	BX	0	20.67	0
@4413__1977617	008	B	12/30/1977	02:30	52.6700	5.0800	0	69.0	0	BX	0	19.41	0
@4413__1977617	008	B	12/30/1977	02:30	52.6700	5.0800	0	78.0	0	BX	0	18.96	0
@4413__1977617	008	B	12/30/1977	02:30	52.6700	5.0800	0	84.0	0	BX	0	18.85	0
@4413__1977617	008	B	12/30/1977	02:30	52.6700	5.0800	0	88.0	0	BX	0	18.55	0
@4413__1977617	008	B	12/30/1977	02:30	52.6700	5.0800	0	94.0	0	BX	0	18.48	0
@4413__1977617	008	B	12/30/1977	02:30	52.6700	5.0800	0	101.0	0	BX	0	17.95	0
@4413__1977617	008	B	12/30/1977	02:30	52.6700	5.0800	0	105.0	0	BX	0	17.12	0
@4413__1977617	008	B	12/30/1977	02:30	52.6700	5.0800	0	115.0	0	BX	0	16.44	0
@4413__1977617	008	B	12/30/1977	02:30	52.6700	5.0800	0	129.0	0	BX	0	15.36	0
@4413__1977617	008	B	12/30/1977	02:30	52.6700	5.0800	0	144.0	0	BX	0	14.84	0
@4413__1977617	008	B	12/30/1977	02:30	52.6700	5.0800	0	148.0	0	BX	0	14.64	0
@4413__1977617	008	B	12/30/1977	02:30	52.6700	5.0800	0	149.0	0	BX	0	14.43	0
@4413__1977617	008	B	12/30/1977	02:30	52.6700	5.0800	0	157.0	0	BX	0	13.67	0
@4413__1977617	008	B	12/30/1977	02:30	52.6700	5.0800	0	196.0	0	BX	0	12.36	0
@4413__1977617	008	B	12/30/1977	02:30	52.6700	5.0800	0	202.0	0	BX	0	12.21	0
@4413__1977617	008	B	12/30/1977	02:30	52.6700	5.0800	0	208.0	0	BX	0	12.33	0
@4413__1977617	008	B	12/30/1977	02:30	52.6700	5.0800	0	211.0	0	BX	0	12.53	0
@4413__1977617	008	B	12/30/1977	02:30	52.6700	5.0800	0	212.0	0	BX	0	12.65	0
@4413__1977617	008	B	12/30/1977	02:30	52.6700	5.0800	0	215.0	0	BX	0	12.64	0
@4413__1977617	008	B	12/30/1977	02:30	52.6700	5.0800	0	230.0	0	BX	0	12.65	0
@4413__1977617	008	B	12/30/1977	02:30	52.6700	5.0800	0	236.0	0	BX	0	12.38	0
@4413__1977617	008	B	12/30/1977	02:30	52.6700	5.0800	0	245.0	0	BX	0	11.67	0
@4413__1977617	008	B	12/30/1977	02:30	52.6700	5.0800	0	248.0	0	BX	0	11.59	0
@4413__1977617	008	B	12/30/1977	02:30	52.6700	5.0800	0	253.0	0	BX	0	11.68	0
@4413__1977617	008	B	12/30/1977	02:30	52.6700	5.0800	0	266.0	0	BX	0	11.56	0
@4413__1977617	008	B	12/30/1977	02:30	52.6700	5.0800	0	279.0	0	BX	0	11.69	0
@4413__1977617	008	B	12/30/1977	02:30	52.6700	5.0800	0	286.0	0	BX	0	11.60	0
@4413__1977617	008	B	12/30/1977	02:30	52.6700	5.0800	0	295.0	0	BX	0	11.04	0
@4413__1977617	008	B	12/30/1977	02:30	52.6700	5.0800	0	315.0	0	BX	0	10.63	0
@4413__1977617	008	B	12/30/1977	02:30	52.6700	5.0800	0	364.0	0	BX	0	10.34	0
@4413__1977617	008	B	12/30/1977	02:30	52.6700	5.0800	0	391.0	0	BX	0	10.32	0
@4413__1977617	008	B	12/30/1977	02:30	52.6700	5.0800	0	421.0	0	BX	0	9.98	0
@4413__1977617	008	B	12/30/1977	02:30	52.6700	5.0800	0	434.0	0	BX	0	10.09	0
@4413__1977617	008	B	12/30/1977	02:30	52.6700	5.0800	0	446.0	0	BX	0	9.89	0
@4413__1977617	008	B	12/30/1977	02:30	52.6700	5.0800	0	459.0	0	BX	0	9.97	0
@4526__1979618	001	B	01/14/1979	05:19	52.1000	9.9200	0	0.0	0	BX	0	26.07	0
@4526__1979618	001	B	01/14/1979	05:19	52.1000	9.9200	0	66.0	0	BX	0	26.06	0
@4526__1979618	001	B	01/14/1979	05:19	52.1000	9.9200	0	81.0	0	BX	0	25.99	0
@4526__1979618	001	B	01/14/1979	05:19	52.1000	9.9200	0	85.0	0	BX	0	25.95	0
@4526__1979618	001	B	01/14/1979	05:19	52.1000	9.9200	0	89.0	0	BX	0	25.36	0
@4526__1979618	001	B	01/14/1979	05:19	52.1000	9.9200	0	91.0	0	BX	0	24.48	0
@4526__1979618	001	B	01/14/1979	05:19	52.1000	9.9200	0	97.0	0	BX	0	23.35	0
@4526__1979618	001	B	01/14/1979	05:19	52.1000	9.9200	0	103.0	0	BX	0	22.52	0
@4526__1979618	001	B	01/14/1979	05:19	52.1000	9.9200	0	105.0	0	BX	0	22.20	0
@4526__1979618	001	B	01/14/1979	05:19	52.1000	9.9200	0	106.0	0	BX	0	21.80	0
@4526__1979618	001	B	01/14/1979	05:19	52.1000	9.9200	0	110.0	0	BX	0	21.16	0
@4526__1979618	001	B	01/14/1979	05:19	52.1000	9.9200	0	114.0	0	BX	0	20.43	0
@4526__1979618	001	B	01/14/1979	05:19	52.1000	9.9200	0	120.0	0	BX	0	19.89	0
@4526__1979618	001	B	01/14/1979	05:19	52.1000	9.9200	0	128.0	0	BX	0	19.30	0
@4526__1979618	001	B	01/14/1979	05:19	52.1000	9.9200	0	144.0	0	BX	0	18.73	0
@4526__1979618	001	B	01/14/1979	05:19	52.1000	9.9200	0	158.0	0	BX	0	17.99	0
@4526__1979618	001	B	01/14/1979	05:19	52.1000	9.9200	0	164.0	0	BX	0	17.46	0
@4526__1979618	001	B	01/14/1979	05:19	52.1000	9.9200	0	167.0	0	BX	0	17.04	0
@4526__1979618	001	B	01/14/1979	05:19	52.1000	9.9200	0	175.0	0	BX	0	16.57	0
@4526__1979618	001	B	01/14/1979	05:19	52.1000	9.9200	0	192.0	0	BX	0	16.20	0
@4526__1979618	001	B	01/14/1979	05:19	52.1000	9.9200	0	206.0	0	BX	0	15.94	0
@4526__1979618	001	B	01/14/1979	05:19	52.1000	9.9200	0	211.0	0	BX	0	15.69	0
@4526__1979618	001	B	01/14/1979	05:19	52.1000	9.9200	0	222.0	0	BX	0	15.42	0
@4526__1979618	001	B	01/14/1979	05:19	52.1000	9.9200	0	233.0	0	BX	0	15.02	0
@4526__1979618	001	B	01/14/1979	05:19	52.1000	9.9200	0	244.0	0	BX	0	14.79	0
@4526__1979618	001	B	01/14/1979	05:19	52.1000	9.9200	0	255.0	0	BX	0	14.37	0
@4526__1979618	001	B	01/14/1979	05:19	52.1000	9.9200	0	287.0	0	BX	0	13.79	0
@4526__1979618	001	B	01/14/1979	05:19	52.1000	9.9200	0	313.0	0	BX	0	13.70	0
@4526__1979618	001	B	01/14/1979	05:19	52.1000	9.9200	0	347.0	0	BX	0	13.26	0
@4526__1979618	001	B	01/14/1979	05:19	52.1000	9.9200	0	366.0	0	BX	0	13.04	0
@4526__1979618	001	B	01/14/1979	05:19	52.1000	9.9200	0	383.0	0	BX	0	12.62	0
@4526__1979618	001	B	01/14/1979	05:19	52.1000	9.9200	0	390.0	0	BX	0	12.58	0
@4526__1979618	001	B	01/14/1979	05:19	52.1000	9.9200	0	396.0	0	BX	0	12.41	0
@4526__1979618	001	B	01/14/1979	05:19	52.1000	9.9200	0	410.0	0	BX	0	12.45	0
@4526__1979618	001	B	01/14/1979	05:19	52.1000	9.9200	0	420.0	0	BX	0	12.08	0
@4526__1979618	001	B	01/14/1979	05:19	52.1000	9.9200	0	433.0	0	BX	0	11.94	0
@4526__1979618	001	B	01/14/1979	05:19	52.1000	9.9200	0	439.0	0	BX	0	12.02	0
@4526__1979618	001	B	01/14/1979	05:19	52.1000	9.9200	0	469.0	0	BX	0	11.61	0
@4526__1979618	001	B	01/14/1979	05:19	52.1000	9.9200	0	502.0	0	BX	0	11.40	0
@4526__1979618	001	B	01/14/1979	05:19	52.1000	9.9200	0	542.0	0	BX	0	11.50	0
@4526__1979618	001	B	01/14/1979	05:19	52.1000	9.9200	0	588.0	0	BX	0	11.61	0
@4526__1979618	001	B	01/14/1979	05:19	52.1000	9.9200	0	626.0	0	BX	0	11.57	0
@4526__1979618	001	B	01/14/1979	05:19	52.1000	9.9200	0	652.0	0	BX	0	11.35	0
@4526__1979618	001	B	01/14/1979	05:19	52.1000	9.9200	0	663.0	0	BX	0	11.20	0
@4526__1979618	001	B	01/14/1979	05:19	52.1000	9.9200	0	673.0	0	BX	0	11.14	0
@4526__1979618	001	B	01/14/1979	05:19	52.1000	9.9200	0	689.0	0	BX	0	10.87	0
@4526__1979618	002	B	01/14/1979	06:40	52.2800	9.7700	0	0.0	0	BX	0	26.62	0
@4526__1979618	002	B	01/14/1979	06:40	52.2800	9.7700	0	42.0	0	BX	0	26.65	0
@4526__1979618	002	B	01/14/1979	06:40	52.2800	9.7700	0	55.0	0	BX	0	26.48	0
@4526__1979618	002	B	01/14/1979	06:40	52.2800	9.7700	0	66.0	0	BX	0	26.13	0
@4526__1979618	002	B	01/14/1979	06:40	52.2800	9.7700	0	73.0	0	BX	0	26.09	0
@4526__1979618	002	B	01/14/1979	06:40	52.2800	9.7700	0	76.0	0	BX	0	26.08	0
@4526__1979618	002	B	01/14/1979	06:40	52.2800	9.7700	0	81.0	0	BX	0	25.80	0
@4526__1979618	002	B	01/14/1979	06:40	52.2800	9.7700	0	90.0	0	BX	0	24.72	0
@4526__1979618	002	B	01/14/1979	06:40	52.2800	9.7700	0	94.0	0	BX	0	23.92	0
@4526__1979618	002	B	01/14/1979	06:40	52.2800	9.7700	0	103.0	0	BX	0	23.01	0
@4526__1979618	002	B	01/14/1979	06:40	52.2800	9.7700	0	108.0	0	BX	0	22.03	0
@4526__1979618	002	B	01/14/1979	06:40	52.2800	9.7700	0	109.0	0	BX	0	21.34	0
@4526__1979618	002	B	01/14/1979	06:40	52.2800	9.7700	0	116.0	0	BX	0	19.94	0
@4526__1979618	002	B	01/14/1979	06:40	52.2800	9.7700	0	124.0	0	BX	0	19.24	0
@4526__1979618	002	B	01/14/1979	06:40	52.2800	9.7700	0	135.0	0	BX	0	17.98	0
@4526__1979618	002	B	01/14/1979	06:40	52.2800	9.7700	0	152.0	0	BX	0	17.16	0
@4526__1979618	002	B	01/14/1979	06:40	52.2800	9.7700	0	159.0	0	BX	0	17.05	0
@4526__1979618	002	B	01/14/1979	06:40	52.2800	9.7700	0	170.0	0	BX	0	16.66	0
@4526__1979618	002	B	01/14/1979	06:40	52.2800	9.7700	0	183.0	0	BX	0	16.47	0
@4526__1979618	002	B	01/14/1979	06:40	52.2800	9.7700	0	214.0	0	BX	0	15.12	0
@4526__1979618	002	B	01/14/1979	06:40	52.2800	9.7700	0	251.0	0	BX	0	14.53	0
@4526__1979618	002	B	01/14/1979	06:40	52.2800	9.7700	0	271.0	0	BX	0	14.05	0
@4526__1979618	002	B	01/14/1979	06:40	52.2800	9.7700	0	284.0	0	BX	0	13.96	0
@4526__1979618	002	B	01/14/1979	06:40	52.2800	9.7700	0	310.0	0	BX	0	13.63	0
@4526__1979618	002	B	01/14/1979	06:40	52.2800	9.7700	0	320.0	0	BX	0	13.19	0
@4526__1979618	002	B	01/14/1979	06:40	52.2800	9.7700	0	340.0	0	BX	0	13.02	0
@4526__1979618	002	B	01/14/1979	06:40	52.2800	9.7700	0	357.0	0	BX	0	12.79	0
@4526__1979618	002	B	01/14/1979	06:40	52.2800	9.7700	0	382.0	0	BX	0	12.82	0
@4526__1979618	002	B	01/14/1979	06:40	52.2800	9.7700	0	393.0	0	BX	0	12.52	0
@4526__1979618	002	B	01/14/1979	06:40	52.2800	9.7700	0	430.0	0	BX	0	12.15	0
@4526__1979618	002	B	01/14/1979	06:40	52.2800	9.7700	0	436.0	0	BX	0	11.92	0
@4526__1979618	002	B	01/14/1979	06:40	52.2800	9.7700	0	453.0	0	BX	0	11.73	0
@4526__1979618	002	B	01/14/1979	06:40	52.2800	9.7700	0	470.0	0	BX	0	11.50	0
@4526__1979618	002	B	01/14/1979	06:40	52.2800	9.7700	0	489.0	0	BX	0	11.54	0
@4526__1979618	002	B	01/14/1979	06:40	52.2800	9.7700	0	565.0	0	BX	0	11.16	0
@4526__1979618	002	B	01/14/1979	06:40	52.2800	9.7700	0	582.0	0	BX	0	11.05	0
@4526__1979618	002	B	01/14/1979	06:40	52.2800	9.7700	0	599.0	0	BX	0	11.25	0
@4526__1979618	002	B	01/14/1979	06:40	52.2800	9.7700	0	691.0	0	BX	0	10.92	0
@4526__1979618	002	B	01/14/1979	06:40	52.2800	9.7700	0	745.0	0	BX	0	10.59	0
@4526__1979618	002	B	01/14/1979	06:40	52.2800	9.7700	0	760.0	0	BX	0	10.44	0
@4526__1979618	003	B	01/14/1979	07:57	52.5000	9.6200	0	0.0	0	BX	0	26.56	0
@4526__1979618	003	B	01/14/1979	07:57	52.5000	9.6200	0	40.0	0	BX	0	26.61	0
@4526__1979618	003	B	01/14/1979	07:57	52.5000	9.6200	0	51.0	0	BX	0	26.45	0
@4526__1979618	003	B	01/14/1979	07:57	52.5000	9.6200	0	55.0	0	BX	0	26.26	0
@4526__1979618	003	B	01/14/1979	07:57	52.5000	9.6200	0	57.0	0	BX	0	26.06	0
@4526__1979618	003	B	01/14/1979	07:57	52.5000	9.6200	0	60.0	0	BX	0	25.33	0
@4526__1979618	003	B	01/14/1979	07:57	52.5000	9.6200	0	61.0	0	BX	0	24.87	0
@4526__1979618	003	B	01/14/1979	07:57	52.5000	9.6200	0	66.0	0	BX	0	24.27	0
@4526__1979618	003	B	01/14/1979	07:57	52.5000	9.6200	0	76.0	0	BX	0	23.90	0
@4526__1979618	003	B	01/14/1979	07:57	52.5000	9.6200	0	82.0	0	BX	0	23.27	0
@4526__1979618	003	B	01/14/1979	07:57	52.5000	9.6200	0	87.0	0	BX	0	23.01	0
@4526__1979618	003	B	01/14/1979	07:57	52.5000	9.6200	0	99.0	0	BX	0	22.81	0
@4526__1979618	003	B	01/14/1979	07:57	52.5000	9.6200	0	103.0	0	BX	0	22.61	0
@4526__1979618	003	B	01/14/1979	07:57	52.5000	9.6200	0	105.0	0	BX	0	22.14	0
@4526__1979618	003	B	01/14/1979	07:57	52.5000	9.6200	0	106.0	0	BX	0	21.53	0
@4526__1979618	003	B	01/14/1979	07:57	52.5000	9.6200	0	112.0	0	BX	0	20.32	0
@4526__1979618	003	B	01/14/1979	07:57	52.5000	9.6200	0	117.0	0	BX	0	19.45	0
@4526__1979618	003	B	01/14/1979	07:57	52.5000	9.6200	0	125.0	0	BX	0	18.97	0
@4526__1979618	003	B	01/14/1979	07:57	52.5000	9.6200	0	142.0	0	BX	0	17.66	0
@4526__1979618	003	B	01/14/1979	07:57	52.5000	9.6200	0	152.0	0	BX	0	16.68	0
@4526__1979618	003	B	01/14/1979	07:57	52.5000	9.6200	0	161.0	0	BX	0	16.05	0
@4526__1979618	003	B	01/14/1979	07:57	52.5000	9.6200	0	174.0	0	BX	0	15.91	0
@4526__1979618	003	B	01/14/1979	07:57	52.5000	9.6200	0	204.0	0	BX	0	15.12	0
@4526__1979618	003	B	01/14/1979	07:57	52.5000	9.6200	0	216.0	0	BX	0	14.88	0
@4526__1979618	003	B	01/14/1979	07:57	52.5000	9.6200	0	222.0	0	BX	0	14.64	0
@4526__1979618	003	B	01/14/1979	07:57	52.5000	9.6200	0	247.0	0	BX	0	14.29	0
@4526__1979618	003	B	01/14/1979	07:57	52.5000	9.6200	0	263.0	0	BX	0	13.06	0
@4526__1979618	003	B	01/14/1979	07:57	52.5000	9.6200	0	275.0	0	BX	0	12.64	0
@4526__1979618	003	B	01/14/1979	07:57	52.5000	9.6200	0	319.0	0	BX	0	11.92	0
@4526__1979618	003	B	01/14/1979	07:57	52.5000	9.6200	0	366.0	0	BX	0	11.53	0
@4526__1979618	003	B	01/14/1979	07:57	52.5000	9.6200	0	380.0	0	BX	0	11.48	0
@4526__1979618	003	B	01/14/1979	07:57	52.5000	9.6200	0	405.0	0	BX	0	11.19	0
@4526__1979618	003	B	01/14/1979	07:57	52.5000	9.6200	0	435.0	0	BX	0	11.57	0
@4526__1979618	003	B	01/14/1979	07:57	52.5000	9.6200	0	450.0	0	BX	0	11.39	0
@4526__1979618	003	B	01/14/1979	07:57	52.5000	9.6200	0	493.0	0	BX	0	11.08	0
@4526__1979618	003	B	01/14/1979	07:57	52.5000	9.6200	0	521.0	0	BX	0	11.05	0
@4526__1979618	003	B	01/14/1979	07:57	52.5000	9.6200	0	602.0	0	BX	0	10.26	0
@4526__1979618	003	B	01/14/1979	07:57	52.5000	9.6200	0	628.0	0	BX	0	10.40	0
@4526__1979618	003	B	01/14/1979	07:57	52.5000	9.6200	0	635.0	0	BX	0	10.56	0
@4526__1979618	003	B	01/14/1979	07:57	52.5000	9.6200	0	642.0	0	BX	0	10.57	0
@4526__1979618	003	B	01/14/1979	07:57	52.5000	9.6200	0	648.0	0	BX	0	10.41	0
@4526__1979618	003	B	01/14/1979	07:57	52.5000	9.6200	0	678.0	0	BX	0	10.40	0
@4526__1979618	003	B	01/14/1979	07:57	52.5000	9.6200	0	690.0	0	BX	0	10.20	0
@4526__1979618	003	B	01/14/1979	07:57	52.5000	9.6200	0	723.0	0	BX	0	10.30	0
@4526__1979618	003	B	01/14/1979	07:57	52.5000	9.6200	0	760.0	0	BX	0	9.98	0
@4526__1979618	004	B	01/14/1979	09:13	52.6800	9.4500	0	0.0	0	BX	0	27.01	0
@4526__1979618	004	B	01/14/1979	09:13	52.6800	9.4500	0	79.0	0	BX	0	27.01	0
@4526__1979618	004	B	01/14/1979	09:13	52.6800	9.4500	0	84.0	0	BX	0	26.86	0
@4526__1979618	004	B	01/14/1979	09:13	52.6800	9.4500	0	86.0	0	BX	0	26.66	0
@4526__1979618	004	B	01/14/1979	09:13	52.6800	9.4500	0	88.0	0	BX	0	25.20	0
@4526__1979618	004	B	01/14/1979	09:13	52.6800	9.4500	0	95.0	0	BX	0	24.58	0
@4526__1979618	004	B	01/14/1979	09:13	52.6800	9.4500	0	100.0	0	BX	0	24.45	0
@4526__1979618	004	B	01/14/1979	09:13	52.6800	9.4500	0	104.0	0	BX	0	23.86	0
@4526__1979618	004	B	01/14/1979	09:13	52.6800	9.4500	0	109.0	0	BX	0	22.84	0
@4526__1979618	004	B	01/14/1979	09:13	52.6800	9.4500	0	116.0	0	BX	0	22.24	0
@4526__1979618	004	B	01/14/1979	09:13	52.6800	9.4500	0	123.0	0	BX	0	20.78	0
@4526__1979618	004	B	01/14/1979	09:13	52.6800	9.4500	0	132.0	0	BX	0	18.89	0
@4526__1979618	004	B	01/14/1979	09:13	52.6800	9.4500	0	134.0	0	BX	0	18.68	0
@4526__1979618	004	B	01/14/1979	09:13	52.6800	9.4500	0	143.0	0	BX	0	17.04	0
@4526__1979618	004	B	01/14/1979	09:13	52.6800	9.4500	0	152.0	0	BX	0	16.38	0
@4526__1979618	004	B	01/14/1979	09:13	52.6800	9.4500	0	164.0	0	BX	0	16.11	0
@4526__1979618	004	B	01/14/1979	09:13	52.6800	9.4500	0	172.0	0	BX	0	15.56	0
@4526__1979618	004	B	01/14/1979	09:13	52.6800	9.4500	0	183.0	0	BX	0	15.18	0
@4526__1979618	004	B	01/14/1979	09:13	52.6800	9.4500	0	202.0	0	BX	0	14.59	0
@4526__1979618	004	B	01/14/1979	09:13	52.6800	9.4500	0	206.0	0	BX	0	14.34	0
@4526__1979618	004	B	01/14/1979	09:13	52.6800	9.4500	0	207.0	0	BX	0	14.06	0
@4526__1979618	004	B	01/14/1979	09:13	52.6800	9.4500	0	208.0	0	BX	0	13.83	0
@4526__1979618	004	B	01/14/1979	09:13	52.6800	9.4500	0	213.0	0	BX	0	13.74	0
@4526__1979618	004	B	01/14/1979	09:13	52.6800	9.4500	0	223.0	0	BX	0	13.24	0
@4526__1979618	004	B	01/14/1979	09:13	52.6800	9.4500	0	255.0	0	BX	0	12.58	0
@4526__1979618	004	B	01/14/1979	09:13	52.6800	9.4500	0	272.0	0	BX	0	12.24	0
@4526__1979618	004	B	01/14/1979	09:13	52.6800	9.4500	0	293.0	0	BX	0	12.21	0
@4526__1979618	004	B	01/14/1979	09:13	52.6800	9.4500	0	325.0	0	BX	0	11.95	0
@4526__1979618	004	B	01/14/1979	09:13	52.6800	9.4500	0	347.0	0	BX	0	11.64	0
@4526__1979618	004	B	01/14/1979	09:13	52.6800	9.4500	0	385.0	0	BX	0	11.86	0
@4526__1979618	004	B	01/14/1979	09:13	52.6800	9.4500	0	417.0	0	BX	0	11.63	0
@4526__1979618	004	B	01/14/1979	09:13	52.6800	9.4500	0	445.0	0	BX	0	11.54	0
@4526__1979618	004	B	01/14/1979	09:13	52.6800	9.4500	0	467.0	0	BX	0	11.35	0
@4526__1979618	004	B	01/14/1979	09:13	52.6800	9.4500	0	530.0	0	BX	0	11.11	0
@4526__1979618	004	B	01/14/1979	09:13	52.6800	9.4500	0	543.0	0	BX	0	10.94	0
@4526__1979618	004	B	01/14/1979	09:13	52.6800	9.4500	0	557.0	0	BX	0	10.90	0
@4526__1979618	004	B	01/14/1979	09:13	52.6800	9.4500	0	574.0	0	BX	0	10.55	0
@4526__1979618	004	B	01/14/1979	09:13	52.6800	9.4500	0	600.0	0	BX	0	10.72	0
@4526__1979618	004	B	01/14/1979	09:13	52.6800	9.4500	0	628.0	0	BX	0	10.80	0
@4526__1979618	004	B	01/14/1979	09:13	52.6800	9.4500	0	654.0	0	BX	0	11.21	0
@4526__1979618	004	B	01/14/1979	09:13	52.6800	9.4500	0	745.0	0	BX	0	10.75	0
@4526__1979618	004	B	01/14/1979	09:13	52.6800	9.4500	0	760.0	0	BX	0	10.56	0
@4526__1979618	005	B	01/14/1979	10:30	52.8800	9.3000	0	0.0	0	BX	0	26.91	0
@4526__1979618	005	B	01/14/1979	10:30	52.8800	9.3000	0	61.0	0	BX	0	26.87	0
@4526__1979618	005	B	01/14/1979	10:30	52.8800	9.3000	0	63.0	0	BX	0	26.86	0
@4526__1979618	005	B	01/14/1979	10:30	52.8800	9.3000	0	65.0	0	BX	0	26.74	0
@4526__1979618	005	B	01/14/1979	10:30	52.8800	9.3000	0	69.0	0	BX	0	25.85	0
@4526__1979618	005	B	01/14/1979	10:30	52.8800	9.3000	0	70.0	0	BX	0	25.40	0
@4526__1979618	005	B	01/14/1979	10:30	52.8800	9.3000	0	78.0	0	BX	0	24.35	0
@4526__1979618	005	B	01/14/1979	10:30	52.8800	9.3000	0	83.0	0	BX	0	23.60	0
@4526__1979618	005	B	01/14/1979	10:30	52.8800	9.3000	0	90.0	0	BX	0	22.56	0
@4526__1979618	005	B	01/14/1979	10:30	52.8800	9.3000	0	95.0	0	BX	0	21.98	0
@4526__1979618	005	B	01/14/1979	10:30	52.8800	9.3000	0	106.0	0	BX	0	20.26	0
@4526__1979618	005	B	01/14/1979	10:30	52.8800	9.3000	0	112.0	0	BX	0	19.66	0
@4526__1979618	005	B	01/14/1979	10:30	52.8800	9.3000	0	119.0	0	BX	0	18.30	0
@4526__1979618	005	B	01/14/1979	10:30	52.8800	9.3000	0	125.0	0	BX	0	17.79	0
@4526__1979618	005	B	01/14/1979	10:30	52.8800	9.3000	0	137.0	0	BX	0	16.60	0
@4526__1979618	005	B	01/14/1979	10:30	52.8800	9.3000	0	150.0	0	BX	0	15.71	0
@4526__1979618	005	B	01/14/1979	10:30	52.8800	9.3000	0	155.0	0	BX	0	15.41	0
@4526__1979618	005	B	01/14/1979	10:30	52.8800	9.3000	0	171.0	0	BX	0	14.84	0
@4526__1979618	005	B	01/14/1979	10:30	52.8800	9.3000	0	174.0	0	BX	0	14.57	0
@4526__1979618	005	B	01/14/1979	10:30	52.8800	9.3000	0	191.0	0	BX	0	14.18	0
@4526__1979618	005	B	01/14/1979	10:30	52.8800	9.3000	0	200.0	0	BX	0	13.77	0
@4526__1979618	005	B	01/14/1979	10:30	52.8800	9.3000	0	226.0	0	BX	0	13.18	0
@4526__1979618	005	B	01/14/1979	10:30	52.8800	9.3000	0	253.0	0	BX	0	12.79	0
@4526__1979618	005	B	01/14/1979	10:30	52.8800	9.3000	0	270.0	0	BX	0	12.35	0
@4526__1979618	005	B	01/14/1979	10:30	52.8800	9.3000	0	288.0	0	BX	0	12.20	0
@4526__1979618	005	B	01/14/1979	10:30	52.8800	9.3000	0	349.0	0	BX	0	11.72	0
@4526__1979618	005	B	01/14/1979	10:30	52.8800	9.3000	0	367.0	0	BX	0	11.93	0
@4526__1979618	005	B	01/14/1979	10:30	52.8800	9.3000	0	397.0	0	BX	0	11.76	0
@4526__1979618	005	B	01/14/1979	10:30	52.8800	9.3000	0	441.0	0	BX	0	11.39	0
@4526__1979618	005	B	01/14/1979	10:30	52.8800	9.3000	0	468.0	0	BX	0	11.39	0
@4526__1979618	005	B	01/14/1979	10:30	52.8800	9.3000	0	483.0	0	BX	0	10.86	0
@4526__1979618	005	B	01/14/1979	10:30	52.8800	9.3000	0	484.0	0	BX	0	10.78	0
@4526__1979618	005	B	01/14/1979	10:30	52.8800	9.3000	0	493.0	0	BX	0	10.96	0
@4526__1979618	005	B	01/14/1979	10:30	52.8800	9.3000	0	511.0	0	BX	0	11.04	0
@4526__1979618	005	B	01/14/1979	10:30	52.8800	9.3000	0	544.0	0	BX	0	10.62	0
@4526__1979618	005	B	01/14/1979	10:30	52.8800	9.3000	0	598.0	0	BX	0	10.58	0
@4526__1979618	005	B	01/14/1979	10:30	52.8800	9.3000	0	608.0	0	BX	0	10.44	0
@4526__1979618	005	B	01/14/1979	10:30	52.8800	9.3000	0	646.0	0	BX	0	10.41	0
@4526__1979618	005	B	01/14/1979	10:30	52.8800	9.3000	0	668.0	0	BX	0	10.13	0
@4526__1979618	005	B	01/14/1979	10:30	52.8800	9.3000	0	688.0	0	BX	0	10.16	0
@4526__1979618	005	B	01/14/1979	10:30	52.8800	9.3000	0	703.0	0	BX	0	9.82	0
@4526__1979618	006	B	01/14/1979	11:39	53.1000	9.1500	0	0.0	0	BX	0	26.56	0
@4526__1979618	006	B	01/14/1979	11:39	53.1000	9.1500	0	46.0	0	BX	0	26.48	0
@4526__1979618	006	B	01/14/1979	11:39	53.1000	9.1500	0	67.0	0	BX	0	26.43	0
@4526__1979618	006	B	01/14/1979	11:39	53.1000	9.1500	0	71.0	0	BX	0	25.71	0
@4526__1979618	006	B	01/14/1979	11:39	53.1000	9.1500	0	74.0	0	BX	0	24.00	0
@4526__1979618	006	B	01/14/1979	11:39	53.1000	9.1500	0	75.0	0	BX	0	23.53	0
@4526__1979618	006	B	01/14/1979	11:39	53.1000	9.1500	0	87.0	0	BX	0	22.03	0
@4526__1979618	006	B	01/14/1979	11:39	53.1000	9.1500	0	94.0	0	BX	0	21.42	0
@4526__1979618	006	B	01/14/1979	11:39	53.1000	9.1500	0	105.0	0	BX	0	20.54	0
@4526__1979618	006	B	01/14/1979	11:39	53.1000	9.1500	0	111.0	0	BX	0	19.42	0
@4526__1979618	006	B	01/14/1979	11:39	53.1000	9.1500	0	116.0	0	BX	0	19.15	0
@4526__1979618	006	B	01/14/1979	11:39	53.1000	9.1500	0	124.0	0	BX	0	18.28	0
@4526__1979618	006	B	01/14/1979	11:39	53.1000	9.1500	0	129.0	0	BX	0	17.48	0
@4526__1979618	006	B	01/14/1979	11:39	53.1000	9.1500	0	134.0	0	BX	0	17.20	0
@4526__1979618	006	B	01/14/1979	11:39	53.1000	9.1500	0	148.0	0	BX	0	15.66	0
@4526__1979618	006	B	01/14/1979	11:39	53.1000	9.1500	0	163.0	0	BX	0	14.87	0
@4526__1979618	006	B	01/14/1979	11:39	53.1000	9.1500	0	169.0	0	BX	0	14.81	0
@4526__1979618	006	B	01/14/1979	11:39	53.1000	9.1500	0	190.0	0	BX	0	13.90	0
@4526__1979618	006	B	01/14/1979	11:39	53.1000	9.1500	0	224.0	0	BX	0	13.04	0
@4526__1979618	006	B	01/14/1979	11:39	53.1000	9.1500	0	233.0	0	BX	0	12.65	0
@4526__1979618	006	B	01/14/1979	11:39	53.1000	9.1500	0	281.0	0	BX	0	11.95	0
@4526__1979618	006	B	01/14/1979	11:39	53.1000	9.1500	0	315.0	0	BX	0	11.56	0
@4526__1979618	006	B	01/14/1979	11:39	53.1000	9.1500	0	336.0	0	BX	0	11.01	0
@4526__1979618	006	B	01/14/1979	11:39	53.1000	9.1500	0	367.0	0	BX	0	11.07	0
@4526__1979618	006	B	01/14/1979	11:39	53.1000	9.1500	0	385.0	0	BX	0	10.87	0
@4526__1979618	006	B	01/14/1979	11:39	53.1000	9.1500	0	425.0	0	BX	0	11.15	0
@4526__1979618	006	B	01/14/1979	11:39	53.1000	9.1500	0	455.0	0	BX	0	11.11	0
@4526__1979618	006	B	01/14/1979	11:39	53.1000	9.1500	0	475.0	0	BX	0	10.96	0
@4526__1979618	006	B	01/14/1979	11:39	53.1000	9.1500	0	481.0	0	BX	0	10.78	0
@4526__1979618	006	B	01/14/1979	11:39	53.1000	9.1500	0	508.0	0	BX	0	10.80	0
@4526__1979618	006	B	01/14/1979	11:39	53.1000	9.1500	0	510.0	0	BX	0	10.81	0
@4526__1979618	006	B	01/14/1979	11:39	53.1000	9.1500	0	513.0	0	BX	0	10.95	0
@4526__1979618	006	B	01/14/1979	11:39	53.1000	9.1500	0	514.0	0	BX	0	11.08	0
@4526__1979618	006	B	01/14/1979	11:39	53.1000	9.1500	0	521.0	0	BX	0	10.81	0
@4526__1979618	006	B	01/14/1979	11:39	53.1000	9.1500	0	540.0	0	BX	0	10.73	0
@4526__1979618	006	B	01/14/1979	11:39	53.1000	9.1500	0	546.0	0	BX	0	10.84	0
@4526__1979618	006	B	01/14/1979	11:39	53.1000	9.1500	0	565.0	0	BX	0	10.64	0
@4526__1979618	006	B	01/14/1979	11:39	53.1000	9.1500	0	578.0	0	BX	0	10.59	0
@4526__1979618	006	B	01/14/1979	11:39	53.1000	9.1500	0	582.0	0	BX	0	10.30	0
@4526__1979618	006	B	01/14/1979	11:39	53.1000	9.1500	0	629.0	0	BX	0	10.11	0
@4526__1979618	006	B	01/14/1979	11:39	53.1000	9.1500	0	662.0	0	BX	0	10.00	0
@4526__1979618	006	B	01/14/1979	11:39	53.1000	9.1500	0	674.0	0	BX	0	9.81	0
@4526__1979618	006	B	01/14/1979	11:39	53.1000	9.1500	0	698.0	0	BX	0	9.92	0
@4526__1979618	006	B	01/14/1979	11:39	53.1000	9.1500	0	715.0	0	BX	0	9.58	0
@4526__1979618	006	B	01/14/1979	11:39	53.1000	9.1500	0	727.0	0	BX	0	9.38	0
@4526__1979618	006	B	01/14/1979	11:39	53.1000	9.1500	0	749.0	0	BX	0	9.16	0
@4526__1979618	007	B	01/14/1979	12:51	53.3000	9.0000	0	0.0	0	BX	0	26.98	0
@4526__1979618	007	B	01/14/1979	12:51	53.3000	9.0000	0	37.0	0	BX	0	27.07	0
@4526__1979618	007	B	01/14/1979	12:51	53.3000	9.0000	0	48.0	0	BX	0	26.72	0
@4526__1979618	007	B	01/14/1979	12:51	53.3000	9.0000	0	61.0	0	BX	0	26.65	0
@4526__1979618	007	B	01/14/1979	12:51	53.3000	9.0000	0	69.0	0	BX	0	26.13	0
@4526__1979618	007	B	01/14/1979	12:51	53.3000	9.0000	0	71.0	0	BX	0	25.80	0
@4526__1979618	007	B	01/14/1979	12:51	53.3000	9.0000	0	72.0	0	BX	0	25.17	0
@4526__1979618	007	B	01/14/1979	12:51	53.3000	9.0000	0	74.0	0	BX	0	24.11	0
@4526__1979618	007	B	01/14/1979	12:51	53.3000	9.0000	0	80.0	0	BX	0	22.78	0
@4526__1979618	007	B	01/14/1979	12:51	53.3000	9.0000	0	82.0	0	BX	0	22.36	0
@4526__1979618	007	B	01/14/1979	12:51	53.3000	9.0000	0	87.0	0	BX	0	21.33	0
@4526__1979618	007	B	01/14/1979	12:51	53.3000	9.0000	0	100.0	0	BX	0	20.36	0
@4526__1979618	007	B	01/14/1979	12:51	53.3000	9.0000	0	108.0	0	BX	0	19.88	0
@4526__1979618	007	B	01/14/1979	12:51	53.3000	9.0000	0	118.0	0	BX	0	18.78	0
@4526__1979618	007	B	01/14/1979	12:51	53.3000	9.0000	0	123.0	0	BX	0	18.39	0
@4526__1979618	007	B	01/14/1979	12:51	53.3000	9.0000	0	128.0	0	BX	0	17.80	0
@4526__1979618	007	B	01/14/1979	12:51	53.3000	9.0000	0	134.0	0	BX	0	16.71	0
@4526__1979618	007	B	01/14/1979	12:51	53.3000	9.0000	0	145.0	0	BX	0	16.14	0
@4526__1979618	007	B	01/14/1979	12:51	53.3000	9.0000	0	167.0	0	BX	0	15.36	0
@4526__1979618	007	B	01/14/1979	12:51	53.3000	9.0000	0	191.0	0	BX	0	14.02	0
@4526__1979618	007	B	01/14/1979	12:51	53.3000	9.0000	0	195.0	0	BX	0	13.68	0
@4526__1979618	007	B	01/14/1979	12:51	53.3000	9.0000	0	213.0	0	BX	0	13.11	0
@4526__1979618	007	B	01/14/1979	12:51	53.3000	9.0000	0	220.0	0	BX	0	13.05	0
@4526__1979618	007	B	01/14/1979	12:51	53.3000	9.0000	0	226.0	0	BX	0	13.17	0
@4526__1979618	007	B	01/14/1979	12:51	53.3000	9.0000	0	267.0	0	BX	0	12.26	0
@4526__1979618	007	B	01/14/1979	12:51	53.3000	9.0000	0	291.0	0	BX	0	12.01	0
@4526__1979618	007	B	01/14/1979	12:51	53.3000	9.0000	0	303.0	0	BX	0	12.07	0
@4526__1979618	007	B	01/14/1979	12:51	53.3000	9.0000	0	310.0	0	BX	0	11.98	0
@4526__1979618	007	B	01/14/1979	12:51	53.3000	9.0000	0	313.0	0	BX	0	11.69	0
@4526__1979618	007	B	01/14/1979	12:51	53.3000	9.0000	0	319.0	0	BX	0	11.56	0
@4526__1979618	007	B	01/14/1979	12:51	53.3000	9.0000	0	368.0	0	BX	0	11.55	0
@4526__1979618	007	B	01/14/1979	12:51	53.3000	9.0000	0	403.0	0	BX	0	11.52	0
@4526__1979618	007	B	01/14/1979	12:51	53.3000	9.0000	0	456.0	0	BX	0	11.18	0
@4526__1979618	007	B	01/14/1979	12:51	53.3000	9.0000	0	486.0	0	BX	0	11.59	0
@4526__1979618	007	B	01/14/1979	12:51	53.3000	9.0000	0	492.0	0	BX	0	11.78	0
@4526__1979618	007	B	01/14/1979	12:51	53.3000	9.0000	0	524.0	0	BX	0	11.86	0
@4526__1979618	007	B	01/14/1979	12:51	53.3000	9.0000	0	559.0	0	BX	0	11.34	0
@4526__1979618	007	B	01/14/1979	12:51	53.3000	9.0000	0	571.0	0	BX	0	11.30	0
@4526__1979618	007	B	01/14/1979	12:51	53.3000	9.0000	0	587.0	0	BX	0	11.05	0
@4526__1979618	008	B	01/14/1979	14:04	53.5000	8.8300	0	0.0	0	BX	0	26.91	0
@4526__1979618	008	B	01/14/1979	14:04	53.5000	8.8300	0	35.0	0	BX	0	27.00	0
@4526__1979618	008	B	01/14/1979	14:04	53.5000	8.8300	0	61.0	0	BX	0	26.65	0
@4526__1979618	008	B	01/14/1979	14:04	53.5000	8.8300	0	69.0	0	BX	0	25.43	0
@4526__1979618	008	B	01/14/1979	14:04	53.5000	8.8300	0	73.0	0	BX	0	24.83	0
@4526__1979618	008	B	01/14/1979	14:04	53.5000	8.8300	0	76.0	0	BX	0	24.07	0
@4526__1979618	008	B	01/14/1979	14:04	53.5000	8.8300	0	77.0	0	BX	0	23.68	0
@4526__1979618	008	B	01/14/1979	14:04	53.5000	8.8300	0	80.0	0	BX	0	23.02	0
@4526__1979618	008	B	01/14/1979	14:04	53.5000	8.8300	0	82.0	0	BX	0	22.12	0
@4526__1979618	008	B	01/14/1979	14:04	53.5000	8.8300	0	90.0	0	BX	0	21.41	0
@4526__1979618	008	B	01/14/1979	14:04	53.5000	8.8300	0	96.0	0	BX	0	21.25	0
@4526__1979618	008	B	01/14/1979	14:04	53.5000	8.8300	0	102.0	0	BX	0	20.65	0
@4526__1979618	008	B	01/14/1979	14:04	53.5000	8.8300	0	112.0	0	BX	0	19.30	0
@4526__1979618	008	B	01/14/1979	14:04	53.5000	8.8300	0	129.0	0	BX	0	17.30	0
@4526__1979618	008	B	01/14/1979	14:04	53.5000	8.8300	0	140.0	0	BX	0	16.34	0
@4526__1979618	008	B	01/14/1979	14:04	53.5000	8.8300	0	154.0	0	BX	0	15.23	0
@4526__1979618	008	B	01/14/1979	14:04	53.5000	8.8300	0	182.0	0	BX	0	14.23	0
@4526__1979618	008	B	01/14/1979	14:04	53.5000	8.8300	0	187.0	0	BX	0	13.96	0
@4526__1979618	008	B	01/14/1979	14:04	53.5000	8.8300	0	205.0	0	BX	0	13.36	0
@4526__1979618	008	B	01/14/1979	14:04	53.5000	8.8300	0	211.0	0	BX	0	13.07	0
@4526__1979618	008	B	01/14/1979	14:04	53.5000	8.8300	0	230.0	0	BX	0	12.78	0
@4526__1979618	008	B	01/14/1979	14:04	53.5000	8.8300	0	244.0	0	BX	0	12.67	0
@4526__1979618	008	B	01/14/1979	14:04	53.5000	8.8300	0	281.0	0	BX	0	12.21	0
@4526__1979618	008	B	01/14/1979	14:04	53.5000	8.8300	0	313.0	0	BX	0	11.95	0
@4526__1979618	008	B	01/14/1979	14:04	53.5000	8.8300	0	327.0	0	BX	0	12.15	0
@4526__1979618	008	B	01/14/1979	14:04	53.5000	8.8300	0	354.0	0	BX	0	11.99	0
@4526__1979618	008	B	01/14/1979	14:04	53.5000	8.8300	0	368.0	0	BX	0	12.01	0
@4526__1979618	008	B	01/14/1979	14:04	53.5000	8.8300	0	387.0	0	BX	0	11.69	0
@4526__1979618	008	B	01/14/1979	14:04	53.5000	8.8300	0	392.0	0	BX	0	11.44	0
@4526__1979618	008	B	01/14/1979	14:04	53.5000	8.8300	0	419.0	0	BX	0	11.33	0
@4526__1979618	008	B	01/14/1979	14:04	53.5000	8.8300	0	448.0	0	BX	0	11.41	0
@4526__1979618	008	B	01/14/1979	14:04	53.5000	8.8300	0	480.0	0	BX	0	11.15	0
@4526__1979618	008	B	01/14/1979	14:04	53.5000	8.8300	0	523.0	0	BX	0	11.06	0
@4526__1979618	008	B	01/14/1979	14:04	53.5000	8.8300	0	534.0	0	BX	0	11.25	0
@4526__1979618	008	B	01/14/1979	14:04	53.5000	8.8300	0	536.0	0	BX	0	11.36	0
@4526__1979618	009	B	01/14/1979	15:13	53.7000	8.7000	0	0.0	0	BX	0	27.09	0
@4526__1979618	009	B	01/14/1979	15:13	53.7000	8.7000	0	18.0	0	BX	0	27.16	0
@4526__1979618	009	B	01/14/1979	15:13	53.7000	8.7000	0	23.0	0	BX	0	27.00	0
@4526__1979618	009	B	01/14/1979	15:13	53.7000	8.7000	0	42.0	0	BX	0	26.96	0
@4526__1979618	009	B	01/14/1979	15:13	53.7000	8.7000	0	44.0	0	BX	0	26.86	0
@4526__1979618	009	B	01/14/1979	15:13	53.7000	8.7000	0	46.0	0	BX	0	26.35	0
@4526__1979618	009	B	01/14/1979	15:13	53.7000	8.7000	0	50.0	0	BX	0	25.05	0
@4526__1979618	009	B	01/14/1979	15:13	53.7000	8.7000	0	51.0	0	BX	0	24.55	0
@4526__1979618	009	B	01/14/1979	15:13	53.7000	8.7000	0	57.0	0	BX	0	23.11	0
@4526__1979618	009	B	01/14/1979	15:13	53.7000	8.7000	0	62.0	0	BX	0	22.82	0
@4526__1979618	009	B	01/14/1979	15:13	53.7000	8.7000	0	72.0	0	BX	0	20.89	0
@4526__1979618	009	B	01/14/1979	15:13	53.7000	8.7000	0	74.0	0	BX	0	20.49	0
@4526__1979618	009	B	01/14/1979	15:13	53.7000	8.7000	0	84.0	0	BX	0	20.18	0
@4526__1979618	009	B	01/14/1979	15:13	53.7000	8.7000	0	91.0	0	BX	0	19.61	0
@4526__1979618	009	B	01/14/1979	15:13	53.7000	8.7000	0	103.0	0	BX	0	18.33	0
@4526__1979618	009	B	01/14/1979	15:13	53.7000	8.7000	0	108.0	0	BX	0	17.37	0
@4526__1979618	009	B	01/14/1979	15:13	53.7000	8.7000	0	121.0	0	BX	0	15.94	0
@4526__1979618	009	B	01/14/1979	15:13	53.7000	8.7000	0	127.0	0	BX	0	14.80	0
@4526__1979618	009	B	01/14/1979	15:13	53.7000	8.7000	0	135.0	0	BX	0	14.29	0
@4526__1979618	009	B	01/14/1979	15:13	53.7000	8.7000	0	178.0	0	BX	0	12.84	0
@4526__1979618	009	B	01/14/1979	15:13	53.7000	8.7000	0	196.0	0	BX	0	12.61	0
@4526__1979618	009	B	01/14/1979	15:13	53.7000	8.7000	0	208.0	0	BX	0	12.84	0
@4526__1979618	009	B	01/14/1979	15:13	53.7000	8.7000	0	215.0	0	BX	0	12.86	0
@4526__1979618	009	B	01/14/1979	15:13	53.7000	8.7000	0	227.0	0	BX	0	12.45	0
@4526__1979618	009	B	01/14/1979	15:13	53.7000	8.7000	0	231.0	0	BX	0	12.22	0
@4526__1979618	009	B	01/14/1979	15:13	53.7000	8.7000	0	237.0	0	BX	0	12.04	0
@4526__1979618	009	B	01/14/1979	15:13	53.7000	8.7000	0	249.0	0	BX	0	12.23	0
@4526__1979618	009	B	01/14/1979	15:13	53.7000	8.7000	0	277.0	0	BX	0	12.18	0
@4526__1979618	009	B	01/14/1979	15:13	53.7000	8.7000	0	312.0	0	BX	0	11.51	0
@4526__1979618	009	B	01/14/1979	15:13	53.7000	8.7000	0	322.0	0	BX	0	11.64	0
@4526__1979618	009	B	01/14/1979	15:13	53.7000	8.7000	0	327.0	0	BX	0	11.29	0
@4526__1979618	009	B	01/14/1979	15:13	53.7000	8.7000	0	346.0	0	BX	0	11.20	0
@4526__1979618	009	B	01/14/1979	15:13	53.7000	8.7000	0	407.0	0	BX	0	11.22	0
@4526__1979618	009	B	01/14/1979	15:13	53.7000	8.7000	0	433.0	0	BX	0	10.97	0
@4526__1979618	009	B	01/14/1979	15:13	53.7000	8.7000	0	458.0	0	BX	0	11.16	0
@4526__1979618	009	B	01/14/1979	15:13	53.7000	8.7000	0	462.0	0	BX	0	11.44	0
@4526__1979618	009	B	01/14/1979	15:13	53.7000	8.7000	0	483.0	0	BX	0	11.43	0
@4526__1979618	009	B	01/14/1979	15:13	53.7000	8.7000	0	500.0	0	BX	0	11.14	0
@4526__1979618	009	B	01/14/1979	15:13	53.7000	8.7000	0	513.0	0	BX	0	11.24	0
@4526__1979618	009	B	01/14/1979	15:13	53.7000	8.7000	0	518.0	0	BX	0	11.47	0
@4526__1979618	009	B	01/14/1979	15:13	53.7000	8.7000	0	532.0	0	BX	0	11.68	0
@4526__1979618	009	B	01/14/1979	15:13	53.7000	8.7000	0	544.0	0	BX	0	11.67	0
@4526__1979618	009	B	01/14/1979	15:13	53.7000	8.7000	0	563.0	0	BX	0	11.39	0
@4526__1979618	009	B	01/14/1979	15:13	53.7000	8.7000	0	574.0	0	BX	0	11.44	0
@4526__1979618	009	B	01/14/1979	15:13	53.7000	8.7000	0	609.0	0	BX	0	10.88	0
@4526__1979618	009	B	01/14/1979	15:13	53.7000	8.7000	0	623.0	0	BX	0	10.97	0
@4526__1979618	009	B	01/14/1979	15:13	53.7000	8.7000	0	658.0	0	BX	0	10.65	0
@4526__1979618	009	B	01/14/1979	15:13	53.7000	8.7000	0	688.0	0	BX	0	10.39	0
@4526__1979618	009	B	01/14/1979	15:13	53.7000	8.7000	0	694.0	0	BX	0	10.11	0
@4526__1979618	009	B	01/14/1979	15:13	53.7000	8.7000	0	699.0	0	BX	0	10.01	0
@4526__1979618	009	B	01/14/1979	15:13	53.7000	8.7000	0	704.0	0	BX	0	10.10	0
@4526__1979618	009	B	01/14/1979	15:13	53.7000	8.7000	0	715.0	0	BX	0	10.02	0
@4526__1979618	009	B	01/14/1979	15:13	53.7000	8.7000	0	727.0	0	BX	0	10.23	0
@4526__1979618	009	B	01/14/1979	15:13	53.7000	8.7000	0	760.0	0	BX	0	10.08	0
@4526__1979618	010	B	01/14/1979	16:18	53.9000	8.5500	0	0.0	0	BX	0	29.1	0
@4526__1979618	010	B	01/14/1979	16:18	53.9000	8.5500	0	10.0	0	BX	0	28.6	0
@4526__1979618	010	B	01/14/1979	16:18	53.9000	8.5500	0	20.0	0	BX	0	29.3	0
@4526__1979618	010	B	01/14/1979	16:18	53.9000	8.5500	0	30.0	0	BX	0	30.6	0
@4526__1979618	010	B	01/14/1979	16:18	53.9000	8.5500	0	50.0	0	BX	0	31.3	0
@4526__1979618	010	B	01/14/1979	16:18	53.9000	8.5500	0	75.0	0	BX	0	29.4	0
@4526__1979618	010	B	01/14/1979	16:18	53.9000	8.5500	0	100.0	0	BX	0	24.9	0
@4526__1979618	010	B	01/14/1979	16:18	53.9000	8.5500	0	125.0	0	BX	0	22.0	0
@4526__1979618	010	B	01/14/1979	16:18	53.9000	8.5500	0	150.0	0	BX	0	19.9	0
@4526__1979618	010	B	01/14/1979	16:18	53.9000	8.5500	0	200.0	0	BX	0	17.4	0
@4526__1979618	010	B	01/14/1979	16:18	53.9000	8.5500	0	250.0	0	BX	0	16.6	0
@4526__1979618	010	B	01/14/1979	16:18	53.9000	8.5500	0	300.0	0	BX	0	16.6	0
@4526__1979618	010	B	01/14/1979	16:18	53.9000	8.5500	0	350.0	0	BX	0	16.4	0
@4526__1979618	011	B	01/14/1979	16:36	53.9000	8.5500	0	0.0	0	BX	0	27.1	0
@4526__1979618	011	B	01/14/1979	16:36	53.9000	8.5500	0	10.0	0	BX	0	27.0	0
@4526__1979618	011	B	01/14/1979	16:36	53.9000	8.5500	0	20.0	0	BX	0	27.0	0
@4526__1979618	011	B	01/14/1979	16:36	53.9000	8.5500	0	30.0	0	BX	0	27.0	0
@4526__1979618	011	B	01/14/1979	16:36	53.9000	8.5500	0	50.0	0	BX	0	27.0	0
@4526__1979618	011	B	01/14/1979	16:36	53.9000	8.5500	0	75.0	0	BX	0	24.3	0
@4526__1979618	011	B	01/14/1979	16:36	53.9000	8.5500	0	100.0	0	BX	0	19.4	0
@4526__1979618	011	B	01/14/1979	16:36	53.9000	8.5500	0	125.0	0	BX	0	17.2	0
@4526__1979618	011	B	01/14/1979	16:36	53.9000	8.5500	0	150.0	0	BX	0	15.5	0
@4526__1979618	011	B	01/14/1979	16:36	53.9000	8.5500	0	200.0	0	BX	0	13.5	0
@4526__1979618	011	B	01/14/1979	16:36	53.9000	8.5500	0	250.0	0	BX	0	12.6	0
@4526__1979618	011	B	01/14/1979	16:36	53.9000	8.5500	0	300.0	0	BX	0	12.0	0
@4526__1979618	011	B	01/14/1979	16:36	53.9000	8.5500	0	350.0	0	BX	0	11.6	0
@4526__1979618	011	B	01/14/1979	16:36	53.9000	8.5500	0	400.0	0	BX	0	11.5	0
@4526__1979618	011	B	01/14/1979	16:36	53.9000	8.5500	0	450.0	0	BX	0	12.2	0
@4526__1979618	011	B	01/14/1979	16:36	53.9000	8.5500	0	500.0	0	BX	0	12.2	0
@4526__1979618	011	B	01/14/1979	16:36	53.9000	8.5500	0	550.0	0	BX	0	11.9	0
@4526__1979618	011	B	01/14/1979	16:36	53.9000	8.5500	0	600.0	0	BX	0	11.6	0
@4526__1979618	011	B	01/14/1979	16:36	53.9000	8.5500	0	650.0	0	BX	0	11.3	0
@4526__1979618	011	B	01/14/1979	16:36	53.9000	8.5500	0	700.0	0	BX	0	10.9	0
@4526__1979618	011	B	01/14/1979	16:36	53.9000	8.5500	0	750.0	0	BX	0	10.6	0
@4526__1979618	012	B	01/14/1979	17:55	54.1000	8.4000	0	0.0	0	BX	0	27.21	0
@4526__1979618	012	B	01/14/1979	17:55	54.1000	8.4000	0	55.0	0	BX	0	27.36	0
@4526__1979618	012	B	01/14/1979	17:55	54.1000	8.4000	0	60.0	0	BX	0	27.33	0
@4526__1979618	012	B	01/14/1979	17:55	54.1000	8.4000	0	62.0	0	BX	0	26.97	0
@4526__1979618	012	B	01/14/1979	17:55	54.1000	8.4000	0	63.0	0	BX	0	26.36	0
@4526__1979618	012	B	01/14/1979	17:55	54.1000	8.4000	0	69.0	0	BX	0	25.44	0
@4526__1979618	012	B	01/14/1979	17:55	54.1000	8.4000	0	84.0	0	BX	0	23.47	0
@4526__1979618	012	B	01/14/1979	17:55	54.1000	8.4000	0	93.0	0	BX	0	22.09	0
@4526__1979618	012	B	01/14/1979	17:55	54.1000	8.4000	0	97.0	0	BX	0	21.08	0
@4526__1979618	012	B	01/14/1979	17:55	54.1000	8.4000	0	98.0	0	BX	0	20.74	0
@4526__1979618	012	B	01/14/1979	17:55	54.1000	8.4000	0	104.0	0	BX	0	19.41	0
@4526__1979618	012	B	01/14/1979	17:55	54.1000	8.4000	0	118.0	0	BX	0	18.49	0
@4526__1979618	012	B	01/14/1979	17:55	54.1000	8.4000	0	132.0	0	BX	0	17.00	0
@4526__1979618	012	B	01/14/1979	17:55	54.1000	8.4000	0	142.0	0	BX	0	16.29	0
@4526__1979618	012	B	01/14/1979	17:55	54.1000	8.4000	0	162.0	0	BX	0	15.58	0
@4526__1979618	012	B	01/14/1979	17:55	54.1000	8.4000	0	180.0	0	BX	0	14.76	0
@4526__1979618	012	B	01/14/1979	17:55	54.1000	8.4000	0	215.0	0	BX	0	13.94	0
@4526__1979618	012	B	01/14/1979	17:55	54.1000	8.4000	0	235.0	0	BX	0	12.85	0
@4526__1979618	012	B	01/14/1979	17:55	54.1000	8.4000	0	252.0	0	BX	0	12.37	0
@4526__1979618	012	B	01/14/1979	17:55	54.1000	8.4000	0	265.0	0	BX	0	12.36	0
@4526__1979618	012	B	01/14/1979	17:55	54.1000	8.4000	0	307.0	0	BX	0	11.76	0
@4526__1979618	012	B	01/14/1979	17:55	54.1000	8.4000	0	313.0	0	BX	0	11.71	0
@4526__1979618	012	B	01/14/1979	17:55	54.1000	8.4000	0	314.0	0	BX	0	11.77	0
@4526__1979618	012	B	01/14/1979	17:55	54.1000	8.4000	0	336.0	0	BX	0	11.90	0
@4526__1979618	012	B	01/14/1979	17:55	54.1000	8.4000	0	366.0	0	BX	0	11.58	0
@4526__1979618	012	B	01/14/1979	17:55	54.1000	8.4000	0	378.0	0	BX	0	11.65	0
@4526__1979618	012	B	01/14/1979	17:55	54.1000	8.4000	0	383.0	0	BX	0	11.53	0
@4526__1979618	012	B	01/14/1979	17:55	54.1000	8.4000	0	395.0	0	BX	0	11.69	0
@4526__1979618	012	B	01/14/1979	17:55	54.1000	8.4000	0	422.0	0	BX	0	11.51	0
@4526__1979618	012	B	01/14/1979	17:55	54.1000	8.4000	0	450.0	0	BX	0	11.39	0
@4526__1979618	012	B	01/14/1979	17:55	54.1000	8.4000	0	470.0	0	BX	0	11.24	0
@4526__1979618	012	B	01/14/1979	17:55	54.1000	8.4000	0	489.0	0	BX	0	11.52	0
@4526__1979618	012	B	01/14/1979	17:55	54.1000	8.4000	0	537.0	0	BX	0	11.42	0
@4526__1979618	012	B	01/14/1979	17:55	54.1000	8.4000	0	571.0	0	BX	0	11.37	0
@4526__1979618	012	B	01/14/1979	17:55	54.1000	8.4000	0	623.0	0	BX	0	11.54	0
@4526__1979618	012	B	01/14/1979	17:55	54.1000	8.4000	0	628.0	0	BX	0	11.76	0
@4526__1979618	012	B	01/14/1979	17:55	54.1000	8.4000	0	634.0	0	BX	0	11.88	0
@4526__1979618	012	B	01/14/1979	17:55	54.1000	8.4000	0	752.0	0	BX	0	11.26	0
@4526__1979618	012	B	01/14/1979	17:55	54.1000	8.4000	0	760.0	0	BX	0	10.89	0
@4526__1979618	013	B	01/14/1979	19:07	54.3000	8.2500	0	0.0	0	BX	0	27.11	0
@4526__1979618	013	B	01/14/1979	19:07	54.3000	8.2500	0	52.0	0	BX	0	27.11	0
@4526__1979618	013	B	01/14/1979	19:07	54.3000	8.2500	0	55.0	0	BX	0	26.87	0
@4526__1979618	013	B	01/14/1979	19:07	54.3000	8.2500	0	65.0	0	BX	0	24.87	0
@4526__1979618	013	B	01/14/1979	19:07	54.3000	8.2500	0	68.0	0	BX	0	24.37	0
@4526__1979618	013	B	01/14/1979	19:07	54.3000	8.2500	0	73.0	0	BX	0	24.13	0
@4526__1979618	013	B	01/14/1979	19:07	54.3000	8.2500	0	85.0	0	BX	0	22.44	0
@4526__1979618	013	B	01/14/1979	19:07	54.3000	8.2500	0	89.0	0	BX	0	21.75	0
@4526__1979618	013	B	01/14/1979	19:07	54.3000	8.2500	0	99.0	0	BX	0	20.68	0
@4526__1979618	013	B	01/14/1979	19:07	54.3000	8.2500	0	107.0	0	BX	0	19.16	0
@4526__1979618	013	B	01/14/1979	19:07	54.3000	8.2500	0	118.0	0	BX	0	17.89	0
@4526__1979618	013	B	01/14/1979	19:07	54.3000	8.2500	0	122.0	0	BX	0	17.86	0
@4526__1979618	013	B	01/14/1979	19:07	54.3000	8.2500	0	129.0	0	BX	0	17.01	0
@4526__1979618	013	B	01/14/1979	19:07	54.3000	8.2500	0	136.0	0	BX	0	16.03	0
@4526__1979618	013	B	01/14/1979	19:07	54.3000	8.2500	0	144.0	0	BX	0	15.40	0
@4526__1979618	013	B	01/14/1979	19:07	54.3000	8.2500	0	150.0	0	BX	0	14.77	0
@4526__1979618	013	B	01/14/1979	19:07	54.3000	8.2500	0	154.0	0	BX	0	14.49	0
@4526__1979618	013	B	01/14/1979	19:07	54.3000	8.2500	0	178.0	0	BX	0	14.17	0
@4526__1979618	013	B	01/14/1979	19:07	54.3000	8.2500	0	197.0	0	BX	0	13.10	0
@4526__1979618	013	B	01/14/1979	19:07	54.3000	8.2500	0	221.0	0	BX	0	12.55	0
@4526__1979618	013	B	01/14/1979	19:07	54.3000	8.2500	0	234.0	0	BX	0	12.17	0
@4526__1979618	013	B	01/14/1979	19:07	54.3000	8.2500	0	261.0	0	BX	0	11.88	0
@4526__1979618	013	B	01/14/1979	19:07	54.3000	8.2500	0	271.0	0	BX	0	11.42	0
@4526__1979618	013	B	01/14/1979	19:07	54.3000	8.2500	0	282.0	0	BX	0	11.23	0
@4526__1979618	013	B	01/14/1979	19:07	54.3000	8.2500	0	313.0	0	BX	0	11.13	0
@4526__1979618	013	B	01/14/1979	19:07	54.3000	8.2500	0	335.0	0	BX	0	10.75	0
@4526__1979618	013	B	01/14/1979	19:07	54.3000	8.2500	0	340.0	0	BX	0	10.51	0
@4526__1979618	013	B	01/14/1979	19:07	54.3000	8.2500	0	346.0	0	BX	0	10.31	0
@4526__1979618	013	B	01/14/1979	19:07	54.3000	8.2500	0	376.0	0	BX	0	9.81	0
@4526__1979618	013	B	01/14/1979	19:07	54.3000	8.2500	0	404.0	0	BX	0	9.77	0
@4526__1979618	013	B	01/14/1979	19:07	54.3000	8.2500	0	436.0	0	BX	0	10.11	0
@4526__1979618	013	B	01/14/1979	19:07	54.3000	8.2500	0	491.0	0	BX	0	10.27	0
@4526__1979618	013	B	01/14/1979	19:07	54.3000	8.2500	0	517.0	0	BX	0	10.11	0
@4526__1979618	013	B	01/14/1979	19:07	54.3000	8.2500	0	562.0	0	BX	0	9.91	0
@4526__1979618	013	B	01/14/1979	19:07	54.3000	8.2500	0	574.0	0	BX	0	9.75	0
@4526__1979618	013	B	01/14/1979	19:07	54.3000	8.2500	0	607.0	0	BX	0	9.73	0
@4526__1979618	013	B	01/14/1979	19:07	54.3000	8.2500	0	626.0	0	BX	0	9.56	0
@4526__1979618	013	B	01/14/1979	19:07	54.3000	8.2500	0	637.0	0	BX	0	9.77	0
@4526__1979618	013	B	01/14/1979	19:07	54.3000	8.2500	0	651.0	0	BX	0	9.85	0
@4526__1979618	013	B	01/14/1979	19:07	54.3000	8.2500	0	661.0	0	BX	0	10.12	0
@4526__1979618	013	B	01/14/1979	19:07	54.3000	8.2500	0	667.0	0	BX	0	10.40	0
@4526__1979618	013	B	01/14/1979	19:07	54.3000	8.2500	0	673.0	0	BX	0	10.41	0
@4526__1979618	013	B	01/14/1979	19:07	54.3000	8.2500	0	677.0	0	BX	0	10.60	0
@4526__1979618	013	B	01/14/1979	19:07	54.3000	8.2500	0	690.0	0	BX	0	10.65	0
@4526__1979618	013	B	01/14/1979	19:07	54.3000	8.2500	0	712.0	0	BX	0	11.09	0
@4526__1979618	013	B	01/14/1979	19:07	54.3000	8.2500	0	728.0	0	BX	0	10.70	0
@4526__1979618	013	B	01/14/1979	19:07	54.3000	8.2500	0	736.0	0	BX	0	10.19	0
@4526__1979618	013	B	01/14/1979	19:07	54.3000	8.2500	0	747.0	0	BX	0	9.90	0
@4526__1979618	013	B	01/14/1979	19:07	54.3000	8.2500	0	760.0	0	BX	0	9.93	0
@4526__1979618	014	B	01/14/1979	20:28	54.5000	8.1000	0	0.0	0	BX	0	27.25	0
@4526__1979618	014	B	01/14/1979	20:28	54.5000	8.1000	0	45.0	0	BX	0	27.22	0
@4526__1979618	014	B	01/14/1979	20:28	54.5000	8.1000	0	48.0	0	BX	0	27.00	0
@4526__1979618	014	B	01/14/1979	20:28	54.5000	8.1000	0	50.0	0	BX	0	26.67	0
@4526__1979618	014	B	01/14/1979	20:28	54.5000	8.1000	0	51.0	0	BX	0	25.03	0
@4526__1979618	014	B	01/14/1979	20:28	54.5000	8.1000	0	55.0	0	BX	0	24.65	0
@4526__1979618	014	B	01/14/1979	20:28	54.5000	8.1000	0	58.0	0	BX	0	23.91	0
@4526__1979618	014	B	01/14/1979	20:28	54.5000	8.1000	0	62.0	0	BX	0	23.17	0
@4526__1979618	014	B	01/14/1979	20:28	54.5000	8.1000	0	67.0	0	BX	0	22.98	0
@4526__1979618	014	B	01/14/1979	20:28	54.5000	8.1000	0	70.0	0	BX	0	22.33	0
@4526__1979618	014	B	01/14/1979	20:28	54.5000	8.1000	0	86.0	0	BX	0	21.59	0
@4526__1979618	014	B	01/14/1979	20:28	54.5000	8.1000	0	93.0	0	BX	0	20.65	0
@4526__1979618	014	B	01/14/1979	20:28	54.5000	8.1000	0	97.0	0	BX	0	19.57	0
@4526__1979618	014	B	01/14/1979	20:28	54.5000	8.1000	0	107.0	0	BX	0	17.68	0
@4526__1979618	014	B	01/14/1979	20:28	54.5000	8.1000	0	128.0	0	BX	0	15.45	0
@4526__1979618	014	B	01/14/1979	20:28	54.5000	8.1000	0	148.0	0	BX	0	14.33	0
@4526__1979618	014	B	01/14/1979	20:28	54.5000	8.1000	0	159.0	0	BX	0	13.78	0
@4526__1979618	014	B	01/14/1979	20:28	54.5000	8.1000	0	167.0	0	BX	0	13.19	0
@4526__1979618	014	B	01/14/1979	20:28	54.5000	8.1000	0	192.0	0	BX	0	12.42	0
@4526__1979618	014	B	01/14/1979	20:28	54.5000	8.1000	0	216.0	0	BX	0	12.05	0
@4526__1979618	014	B	01/14/1979	20:28	54.5000	8.1000	0	222.0	0	BX	0	11.84	0
@4526__1979618	014	B	01/14/1979	20:28	54.5000	8.1000	0	228.0	0	BX	0	11.82	0
@4526__1979618	014	B	01/14/1979	20:28	54.5000	8.1000	0	233.0	0	BX	0	11.64	0
@4526__1979618	014	B	01/14/1979	20:28	54.5000	8.1000	0	242.0	0	BX	0	11.10	0
@4526__1979618	014	B	01/14/1979	20:28	54.5000	8.1000	0	272.0	0	BX	0	10.63	0
@4526__1979618	014	B	01/14/1979	20:28	54.5000	8.1000	0	291.0	0	BX	0	10.26	0
@4526__1979618	014	B	01/14/1979	20:28	54.5000	8.1000	0	347.0	0	BX	0	9.83	0
@4526__1979618	014	B	01/14/1979	20:28	54.5000	8.1000	0	359.0	0	BX	0	9.94	0
@4526__1979618	014	B	01/14/1979	20:28	54.5000	8.1000	0	404.0	0	BX	0	9.39	0
@4526__1979618	014	B	01/14/1979	20:28	54.5000	8.1000	0	455.0	0	BX	0	9.33	0
@4526__1979618	014	B	01/14/1979	20:28	54.5000	8.1000	0	479.0	0	BX	0	9.66	0
@4526__1979618	014	B	01/14/1979	20:28	54.5000	8.1000	0	549.0	0	BX	0	9.84	0
@4526__1979618	014	B	01/14/1979	20:28	54.5000	8.1000	0	563.0	0	BX	0	9.79	0
@4526__1979618	014	B	01/14/1979	20:28	54.5000	8.1000	0	576.0	0	BX	0	9.62	0
@4526__1979618	014	B	01/14/1979	20:28	54.5000	8.1000	0	619.0	0	BX	0	9.55	0
@4526__1979618	014	B	01/14/1979	20:28	54.5000	8.1000	0	676.0	0	BX	0	9.81	0
@4526__1979618	014	B	01/14/1979	20:28	54.5000	8.1000	0	701.0	0	BX	0	9.47	0
@4526__1979618	014	B	01/14/1979	20:28	54.5000	8.1000	0	733.0	0	BX	0	9.58	0
@4526__1979618	014	B	01/14/1979	20:28	54.5000	8.1000	0	758.0	0	BX	0	9.68	0
@4526__1979618	015	B	01/14/1979	21:48	54.7200	7.9500	0	0.0	0	BX	0	27.34	0
@4526__1979618	015	B	01/14/1979	21:48	54.7200	7.9500	0	42.0	0	BX	0	27.36	0
@4526__1979618	015	B	01/14/1979	21:48	54.7200	7.9500	0	51.0	0	BX	0	26.95	0
@4526__1979618	015	B	01/14/1979	21:48	54.7200	7.9500	0	55.0	0	BX	0	26.62	0
@4526__1979618	015	B	01/14/1979	21:48	54.7200	7.9500	0	57.0	0	BX	0	26.42	0
@4526__1979618	015	B	01/14/1979	21:48	54.7200	7.9500	0	58.0	0	BX	0	26.07	0
@4526__1979618	015	B	01/14/1979	21:48	54.7200	7.9500	0	62.0	0	BX	0	25.18	0
@4526__1979618	015	B	01/14/1979	21:48	54.7200	7.9500	0	70.0	0	BX	0	23.59	0
@4526__1979618	015	B	01/14/1979	21:48	54.7200	7.9500	0	76.0	0	BX	0	22.65	0
@4526__1979618	015	B	01/14/1979	21:48	54.7200	7.9500	0	81.0	0	BX	0	22.17	0
@4526__1979618	015	B	01/14/1979	21:48	54.7200	7.9500	0	88.0	0	BX	0	21.60	0
@4526__1979618	015	B	01/14/1979	21:48	54.7200	7.9500	0	100.0	0	BX	0	20.23	0
@4526__1979618	015	B	01/14/1979	21:48	54.7200	7.9500	0	106.0	0	BX	0	19.75	0
@4526__1979618	015	B	01/14/1979	21:48	54.7200	7.9500	0	117.0	0	BX	0	18.94	0
@4526__1979618	015	B	01/14/1979	21:48	54.7200	7.9500	0	119.0	0	BX	0	18.60	0
@4526__1979618	015	B	01/14/1979	21:48	54.7200	7.9500	0	124.0	0	BX	0	17.59	0
@4526__1979618	015	B	01/14/1979	21:48	54.7200	7.9500	0	126.0	0	BX	0	17.54	0
@4526__1979618	015	B	01/14/1979	21:48	54.7200	7.9500	0	132.0	0	BX	0	16.88	0
@4526__1979618	015	B	01/14/1979	21:48	54.7200	7.9500	0	144.0	0	BX	0	15.56	0
@4526__1979618	015	B	01/14/1979	21:48	54.7200	7.9500	0	157.0	0	BX	0	14.68	0
@4526__1979618	015	B	01/14/1979	21:48	54.7200	7.9500	0	161.0	0	BX	0	14.47	0
@4526__1979618	015	B	01/14/1979	21:48	54.7200	7.9500	0	168.0	0	BX	0	13.79	0
@4526__1979618	015	B	01/14/1979	21:48	54.7200	7.9500	0	181.0	0	BX	0	13.12	0
@4526__1979618	015	B	01/14/1979	21:48	54.7200	7.9500	0	188.0	0	BX	0	12.52	0
@4526__1979618	015	B	01/14/1979	21:48	54.7200	7.9500	0	193.0	0	BX	0	12.39	0
@4526__1979618	015	B	01/14/1979	21:48	54.7200	7.9500	0	202.0	0	BX	0	11.81	0
@4526__1979618	015	B	01/14/1979	21:48	54.7200	7.9500	0	214.0	0	BX	0	11.68	0
@4526__1979618	015	B	01/14/1979	21:48	54.7200	7.9500	0	225.0	0	BX	0	11.38	0
@4526__1979618	015	B	01/14/1979	21:48	54.7200	7.9500	0	231.0	0	BX	0	11.31	0
@4526__1979618	015	B	01/14/1979	21:48	54.7200	7.9500	0	242.0	0	BX	0	11.35	0
@4526__1979618	015	B	01/14/1979	21:48	54.7200	7.9500	0	276.0	0	BX	0	10.64	0
@4526__1979618	015	B	01/14/1979	21:48	54.7200	7.9500	0	287.0	0	BX	0	10.76	0
@4526__1979618	015	B	01/14/1979	21:48	54.7200	7.9500	0	306.0	0	BX	0	10.49	0
@4526__1979618	015	B	01/14/1979	21:48	54.7200	7.9500	0	311.0	0	BX	0	10.29	0
@4526__1979618	015	B	01/14/1979	21:48	54.7200	7.9500	0	347.0	0	BX	0	9.82	0
@4526__1979618	015	B	01/14/1979	21:48	54.7200	7.9500	0	375.0	0	BX	0	9.92	0
@4526__1979618	015	B	01/14/1979	21:48	54.7200	7.9500	0	387.0	0	BX	0	10.19	0
@4526__1979618	015	B	01/14/1979	21:48	54.7200	7.9500	0	422.0	0	BX	0	10.15	0
@4526__1979618	015	B	01/14/1979	21:48	54.7200	7.9500	0	440.0	0	BX	0	9.74	0
@4526__1979618	015	B	01/14/1979	21:48	54.7200	7.9500	0	461.0	0	BX	0	9.85	0
@4526__1979618	015	B	01/14/1979	21:48	54.7200	7.9500	0	589.0	0	BX	0	9.80	0
@4526__1979618	015	B	01/14/1979	21:48	54.7200	7.9500	0	636.0	0	BX	0	9.63	0
@4526__1979618	015	B	01/14/1979	21:48	54.7200	7.9500	0	681.0	0	BX	0	9.79	0
@4526__1979618	015	B	01/14/1979	21:48	54.7200	7.9500	0	686.0	0	BX	0	9.73	0
@4526__1979618	015	B	01/14/1979	21:48	54.7200	7.9500	0	691.0	0	BX	0	9.52	0
@4526__1979618	015	B	01/14/1979	21:48	54.7200	7.9500	0	729.0	0	BX	0	9.31	0
@4526__1979618	015	B	01/14/1979	21:48	54.7200	7.9500	0	740.0	0	BX	0	9.21	0
@4526__1979618	015	B	01/14/1979	21:48	54.7200	7.9500	0	751.0	0	BX	0	9.35	0
@4526__1979618	015	B	01/14/1979	21:48	54.7200	7.9500	0	760.0	0	BX	0	9.37	0
@521___1982619	001	B	10/24/1982	09:00	50.4500	7.1800	0	0.0	0	BX	0	28.91	0
@521___1982619	001	B	10/24/1982	09:00	50.4500	7.1800	0	19.0	0	BX	0	28.59	0
@521___1982619	001	B	10/24/1982	09:00	50.4500	7.1800	0	35.0	0	BX	0	27.89	0
@521___1982619	001	B	10/24/1982	09:00	50.4500	7.1800	0	45.0	0	BX	0	25.63	0
@521___1982619	001	B	10/24/1982	09:00	50.4500	7.1800	0	53.0	0	BX	0	24.85	0
@521___1982619	001	B	10/24/1982	09:00	50.4500	7.1800	0	79.0	0	BX	0	23.51	0
@521___1982619	001	B	10/24/1982	09:00	50.4500	7.1800	0	90.0	0	BX	0	21.68	0
@521___1982619	001	B	10/24/1982	09:00	50.4500	7.1800	0	114.0	0	BX	0	20.42	0
@521___1982619	001	B	10/24/1982	09:00	50.4500	7.1800	0	119.0	0	BX	0	19.57	0
@521___1982619	001	B	10/24/1982	09:00	50.4500	7.1800	0	131.0	0	BX	0	18.82	0
@521___1982619	001	B	10/24/1982	09:00	50.4500	7.1800	0	141.0	0	BX	0	16.92	0
@521___1982619	001	B	10/24/1982	09:00	50.4500	7.1800	0	157.0	0	BX	0	15.92	0
@521___1982619	001	B	10/24/1982	09:00	50.4500	7.1800	0	173.0	0	BX	0	15.47	0
@521___1982619	001	B	10/24/1982	09:00	50.4500	7.1800	0	198.0	0	BX	0	14.32	0
@521___1982619	001	B	10/24/1982	09:00	50.4500	7.1800	0	203.0	0	BX	0	14.42	0
@521___1982619	001	B	10/24/1982	09:00	50.4500	7.1800	0	213.0	0	BX	0	13.77	0
@521___1982619	001	B	10/24/1982	09:00	50.4500	7.1800	0	236.0	0	BX	0	13.82	0
@521___1982619	001	B	10/24/1982	09:00	50.4500	7.1800	0	242.0	0	BX	0	13.37	0
@521___1982619	001	B	10/24/1982	09:00	50.4500	7.1800	0	254.0	0	BX	0	13.42	0
@521___1982619	001	B	10/24/1982	09:00	50.4500	7.1800	0	277.0	0	BX	0	12.57	0
@521___1982619	001	B	10/24/1982	09:00	50.4500	7.1800	0	293.0	0	BX	0	12.42	0
@521___1982619	001	B	10/24/1982	09:00	50.4500	7.1800	0	312.0	0	BX	0	11.71	0
@521___1982619	001	B	10/24/1982	09:00	50.4500	7.1800	0	368.0	0	BX	0	11.05	0
@521___1982619	002	B	10/24/1982	13:00	50.9300	8.1300	0	0.0	0	BX	0	29.12	0
@521___1982619	002	B	10/24/1982	13:00	50.9300	8.1300	0	33.0	0	BX	0	28.53	0
@521___1982619	002	B	10/24/1982	13:00	50.9300	8.1300	0	44.0	0	BX	0	27.47	0
@521___1982619	002	B	10/24/1982	13:00	50.9300	8.1300	0	51.0	0	BX	0	27.36	0
@521___1982619	002	B	10/24/1982	13:00	50.9300	8.1300	0	65.0	0	BX	0	26.26	0
@521___1982619	002	B	10/24/1982	13:00	50.9300	8.1300	0	79.0	0	BX	0	26.10	0
@521___1982619	002	B	10/24/1982	13:00	50.9300	8.1300	0	90.0	0	BX	0	23.71	0
@521___1982619	002	B	10/24/1982	13:00	50.9300	8.1300	0	103.0	0	BX	0	23.00	0
@521___1982619	002	B	10/24/1982	13:00	50.9300	8.1300	0	113.0	0	BX	0	21.83	0
@521___1982619	002	B	10/24/1982	13:00	50.9300	8.1300	0	128.0	0	BX	0	20.97	0
@521___1982619	002	B	10/24/1982	13:00	50.9300	8.1300	0	140.0	0	BX	0	18.97	0
@521___1982619	002	B	10/24/1982	13:00	50.9300	8.1300	0	149.0	0	BX	0	18.32	0
@521___1982619	002	B	10/24/1982	13:00	50.9300	8.1300	0	155.0	0	BX	0	16.97	0
@521___1982619	002	B	10/24/1982	13:00	50.9300	8.1300	0	166.0	0	BX	0	16.47	0
@521___1982619	002	B	10/24/1982	13:00	50.9300	8.1300	0	173.0	0	BX	0	15.72	0
@521___1982619	002	B	10/24/1982	13:00	50.9300	8.1300	0	196.0	0	BX	0	15.17	0
@521___1982619	002	B	10/24/1982	13:00	50.9300	8.1300	0	210.0	0	BX	0	14.57	0
@521___1982619	002	B	10/24/1982	13:00	50.9300	8.1300	0	223.0	0	BX	0	14.37	0
@521___1982619	002	B	10/24/1982	13:00	50.9300	8.1300	0	228.0	0	BX	0	13.77	0
@521___1982619	002	B	10/24/1982	13:00	50.9300	8.1300	0	269.0	0	BX	0	12.87	0
@521___1982619	002	B	10/24/1982	13:00	50.9300	8.1300	0	293.0	0	BX	0	12.92	0
@521___1982619	002	B	10/24/1982	13:00	50.9300	8.1300	0	315.0	0	BX	0	12.42	0
@521___1982619	002	B	10/24/1982	13:00	50.9300	8.1300	0	343.0	0	BX	0	12.27	0
@521___1982619	002	B	10/24/1982	13:00	50.9300	8.1300	0	354.0	0	BX	0	11.81	0
@521___1982619	002	B	10/24/1982	13:00	50.9300	8.1300	0	397.0	0	BX	0	11.91	0
@521___1982619	002	B	10/24/1982	13:00	50.9300	8.1300	0	420.0	0	BX	0	11.21	0
@521___1982619	002	B	10/24/1982	13:00	50.9300	8.1300	0	438.0	0	BX	0	11.11	0
@521___1982619	002	B	10/24/1982	13:00	50.9300	8.1300	0	445.0	0	BX	0	10.80	0
@521___1982619	002	B	10/24/1982	13:00	50.9300	8.1300	0	499.0	0	BX	0	10.70	0
@521___1982619	003	B	10/24/1982	17:00	51.3800	9.3700	0	0.0	0	BX	0	28.75	0
@521___1982619	003	B	10/24/1982	17:00	51.3800	9.3700	0	17.0	0	BX	0	28.75	0
@521___1982619	003	B	10/24/1982	17:00	51.3800	9.3700	0	30.0	0	BX	0	28.43	0
@521___1982619	003	B	10/24/1982	17:00	51.3800	9.3700	0	50.0	0	BX	0	26.73	0
@521___1982619	003	B	10/24/1982	17:00	51.3800	9.3700	0	61.0	0	BX	0	26.10	0
@521___1982619	003	B	10/24/1982	17:00	51.3800	9.3700	0	74.0	0	BX	0	23.66	0
@521___1982619	003	B	10/24/1982	17:00	51.3800	9.3700	0	80.0	0	BX	0	23.10	0
@521___1982619	003	B	10/24/1982	17:00	51.3800	9.3700	0	90.0	0	BX	0	22.69	0
@521___1982619	003	B	10/24/1982	17:00	51.3800	9.3700	0	109.0	0	BX	0	20.87	0
@521___1982619	003	B	10/24/1982	17:00	51.3800	9.3700	0	137.0	0	BX	0	17.12	0
@521___1982619	003	B	10/24/1982	17:00	51.3800	9.3700	0	145.0	0	BX	0	16.72	0
@521___1982619	003	B	10/24/1982	17:00	51.3800	9.3700	0	154.0	0	BX	0	16.57	0
@521___1982619	003	B	10/24/1982	17:00	51.3800	9.3700	0	185.0	0	BX	0	14.97	0
@521___1982619	003	B	10/24/1982	17:00	51.3800	9.3700	0	193.0	0	BX	0	13.92	0
@521___1982619	003	B	10/24/1982	17:00	51.3800	9.3700	0	201.0	0	BX	0	13.42	0
@521___1982619	003	B	10/24/1982	17:00	51.3800	9.3700	0	235.0	0	BX	0	12.57	0
@521___1982619	003	B	10/24/1982	17:00	51.3800	9.3700	0	258.0	0	BX	0	12.52	0
@521___1982619	003	B	10/24/1982	17:00	51.3800	9.3700	0	268.0	0	BX	0	12.27	0
@521___1982619	003	B	10/24/1982	17:00	51.3800	9.3700	0	326.0	0	BX	0	11.91	0
@521___1982619	003	B	10/24/1982	17:00	51.3800	9.3700	0	354.0	0	BX	0	11.46	0
@521___1982619	003	B	10/24/1982	17:00	51.3800	9.3700	0	499.0	0	BX	0	10.65	0
@5228__1990620	001	B	04/06/1990	06:00	52.2667	6.7167	0	0.0	0	BX	0	28.6	0
@5228__1990620	001	B	04/06/1990	06:00	52.2667	6.7167	0	50.0	0	BX	0	27.8	0
@5228__1990620	001	B	04/06/1990	06:00	52.2667	6.7167	0	100.0	0	BX	0	25.0	0
@5228__1990620	001	B	04/06/1990	06:00	52.2667	6.7167	0	150.0	0	BX	0	20.0	0
@5228__1990620	001	B	04/06/1990	06:00	52.2667	6.7167	0	200.0	0	BX	0	15.5	0
@5228__1990620	001	B	04/06/1990	06:00	52.2667	6.7167	0	250.0	0	BX	0	14.2	0
@5228__1990620	001	B	04/06/1990	06:00	52.2667	6.7167	0	300.0	0	BX	0	13.0	0
@5228__1990620	001	B	04/06/1990	06:00	52.2667	6.7167	0	350.0	0	BX	0	12.4	0
@5228__1990620	001	B	04/06/1990	06:00	52.2667	6.7167	0	400.0	0	BX	0	11.9	0
@5228__1990620	001	B	04/06/1990	06:00	52.2667	6.7167	0	450.0	0	BX	0	12.0	0
@5246__1987621	001	B	07/18/1987	05:43	51.6800	5.2000	0	0.0	0	BX	0	23.56	0
@5246__1987621	001	B	07/18/1987	05:43	51.6800	5.2000	0	19.0	0	BX	0	23.54	0
@5246__1987621	001	B	07/18/1987	05:43	51.6800	5.2000	0	39.0	0	BX	0	23.28	0
@5246__1987621	001	B	07/18/1987	05:43	51.6800	5.2000	0	59.0	0	BX	0	22.62	0
@5246__1987621	001	B	07/18/1987	05:43	51.6800	5.2000	0	73.0	0	BX	0	22.04	0
@5246__1987621	001	B	07/18/1987	05:43	51.6800	5.2000	0	83.0	0	BX	0	20.70	0
@5246__1987621	001	B	07/18/1987	05:43	51.6800	5.2000	0	106.0	0	BX	0	19.32	0
@5246__1987621	001	B	07/18/1987	05:43	51.6800	5.2000	0	112.0	0	BX	0	18.72	0
@5246__1987621	001	B	07/18/1987	05:43	51.6800	5.2000	0	122.0	0	BX	0	18.39	0
@5246__1987621	001	B	07/18/1987	05:43	51.6800	5.2000	0	130.0	0	BX	0	18.04	0
@5246__1987621	001	B	07/18/1987	05:43	51.6800	5.2000	0	137.0	0	BX	0	17.25	0
@5246__1987621	001	B	07/18/1987	05:43	51.6800	5.2000	0	146.0	0	BX	0	14.65	0
@5246__1987621	001	B	07/18/1987	05:43	51.6800	5.2000	0	148.0	0	BX	0	14.35	0
@5246__1987621	001	B	07/18/1987	05:43	51.6800	5.2000	0	168.0	0	BX	0	13.97	0
@5246__1987621	001	B	07/18/1987	05:43	51.6800	5.2000	0	177.0	0	BX	0	13.52	0
@5246__1987621	001	B	07/18/1987	05:43	51.6800	5.2000	0	190.0	0	BX	0	13.27	0
@5246__1987621	001	B	07/18/1987	05:43	51.6800	5.2000	0	244.0	0	BX	0	12.77	0
@5246__1987621	001	B	07/18/1987	05:43	51.6800	5.2000	0	268.0	0	BX	0	12.67	0
@5246__1987621	001	B	07/18/1987	05:43	51.6800	5.2000	0	278.0	0	BX	0	13.10	0
@5246__1987621	001	B	07/18/1987	05:43	51.6800	5.2000	0	287.0	0	BX	0	13.17	0
@5246__1987621	001	B	07/18/1987	05:43	51.6800	5.2000	0	324.0	0	BX	0	12.47	0
@5246__1987621	001	B	07/18/1987	05:43	51.6800	5.2000	0	359.0	0	BX	0	12.24	0
@5246__1987621	001	B	07/18/1987	05:43	51.6800	5.2000	0	373.0	0	BX	0	11.96	0
@5246__1987621	001	B	07/18/1987	05:43	51.6800	5.2000	0	392.0	0	BX	0	11.89	0
@5246__1987621	001	B	07/18/1987	05:43	51.6800	5.2000	0	417.0	0	BX	0	11.43	0
@5246__1987621	001	B	07/18/1987	05:43	51.6800	5.2000	0	445.0	0	BX	0	11.13	0
@5246__1987621	001	B	07/18/1987	05:43	51.6800	5.2000	0	487.0	0	BX	0	11.10	0
@5246__1987621	001	B	07/18/1987	05:43	51.6800	5.2000	0	496.0	0	BX	0	10.95	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	0.6	0	BX	0	99.90	8
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	1.3	0	BX	0	99.90	8
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	1.9	0	BX	0	99.90	8
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	2.6	0	BX	0	99.90	8
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	3.2	0	BX	0	99.90	
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	3.9	0	BX	0	26.25	
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	4.5	0	BX	0	26.24	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	5.2	0	BX	0	26.25	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	5.8	0	BX	0	26.24	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	6.5	0	BX	0	26.24	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	7.1	0	BX	0	26.24	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	7.8	0	BX	0	26.23	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	8.4	0	BX	0	26.23	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	9.1	0	BX	0	26.24	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	9.7	0	BX	0	26.23	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	10.4	0	BX	0	26.23	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	11.0	0	BX	0	26.23	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	11.6	0	BX	0	26.24	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	12.3	0	BX	0	26.23	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	12.9	0	BX	0	26.24	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	13.6	0	BX	0	26.23	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	14.2	0	BX	0	26.23	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	14.9	0	BX	0	26.24	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	15.5	0	BX	0	26.23	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	16.2	0	BX	0	26.23	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	16.8	0	BX	0	26.23	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	17.5	0	BX	0	26.22	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	18.1	0	BX	0	26.23	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	18.8	0	BX	0	26.22	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	19.4	0	BX	0	26.23	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	20.0	0	BX	0	26.24	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	20.7	0	BX	0	26.23	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	21.3	0	BX	0	26.24	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	22.0	0	BX	0	26.24	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	22.6	0	BX	0	26.23	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	23.3	0	BX	0	26.23	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	23.9	0	BX	0	26.23	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	24.6	0	BX	0	26.23	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	25.2	0	BX	0	26.23	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	25.9	0	BX	0	26.23	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	26.5	0	BX	0	26.24	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	27.1	0	BX	0	26.23	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	27.8	0	BX	0	26.23	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	28.4	0	BX	0	26.24	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	29.1	0	BX	0	26.22	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	29.7	0	BX	0	26.23	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	30.4	0	BX	0	26.23	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	31.0	0	BX	0	26.23	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	31.7	0	BX	0	26.23	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	32.3	0	BX	0	26.24	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	33.0	0	BX	0	26.23	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	33.6	0	BX	0	26.23	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	34.2	0	BX	0	26.23	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	34.9	0	BX	0	26.23	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	35.5	0	BX	0	26.24	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	36.2	0	BX	0	26.24	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	36.8	0	BX	0	26.23	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	37.5	0	BX	0	26.23	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	38.1	0	BX	0	26.23	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	38.8	0	BX	0	26.23	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	39.4	0	BX	0	26.22	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	40.0	0	BX	0	26.22	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	40.7	0	BX	0	26.22	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	41.3	0	BX	0	26.22	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	42.0	0	BX	0	26.22	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	42.6	0	BX	0	26.23	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	43.3	0	BX	0	26.22	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	43.9	0	BX	0	26.22	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	44.6	0	BX	0	26.22	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	45.2	0	BX	0	26.23	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	45.8	0	BX	0	26.22	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	46.5	0	BX	0	26.22	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	47.1	0	BX	0	26.23	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	47.8	0	BX	0	26.22	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	48.4	0	BX	0	26.23	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	49.1	0	BX	0	26.23	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	49.7	0	BX	0	26.23	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	50.4	0	BX	0	26.23	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	51.0	0	BX	0	26.23	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	51.6	0	BX	0	26.22	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	52.3	0	BX	0	26.22	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	52.9	0	BX	0	26.21	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	53.6	0	BX	0	26.22	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	54.2	0	BX	0	26.22	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	54.9	0	BX	0	26.22	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	55.5	0	BX	0	26.22	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	56.1	0	BX	0	26.20	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	56.8	0	BX	0	26.20	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	57.4	0	BX	0	26.20	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	58.1	0	BX	0	26.20	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	58.7	0	BX	0	26.19	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	59.4	0	BX	0	26.20	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	60.0	0	BX	0	26.19	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	60.6	0	BX	0	26.20	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	61.3	0	BX	0	26.19	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	61.9	0	BX	0	26.19	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	62.6	0	BX	0	26.19	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	63.2	0	BX	0	26.18	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	63.9	0	BX	0	26.18	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	64.5	0	BX	0	26.18	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	65.1	0	BX	0	26.17	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	65.8	0	BX	0	26.17	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	66.4	0	BX	0	26.17	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	67.1	0	BX	0	26.17	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	67.7	0	BX	0	26.16	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	68.4	0	BX	0	26.16	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	69.0	0	BX	0	26.16	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	69.6	0	BX	0	26.16	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	70.3	0	BX	0	26.15	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	70.9	0	BX	0	26.15	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	71.6	0	BX	0	26.13	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	72.2	0	BX	0	26.12	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	72.9	0	BX	0	26.11	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	73.5	0	BX	0	26.10	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	74.1	0	BX	0	26.10	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	74.8	0	BX	0	26.09	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	75.4	0	BX	0	26.05	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	76.1	0	BX	0	26.03	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	76.7	0	BX	0	26.02	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	77.4	0	BX	0	26.01	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	78.0	0	BX	0	26.02	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	78.6	0	BX	0	26.01	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	79.3	0	BX	0	26.01	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	79.9	0	BX	0	26.00	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	80.6	0	BX	0	26.00	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	81.2	0	BX	0	25.99	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	81.8	0	BX	0	25.97	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	82.5	0	BX	0	25.95	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	83.1	0	BX	0	25.94	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	83.8	0	BX	0	25.92	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	84.4	0	BX	0	25.91	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	85.1	0	BX	0	25.89	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	85.7	0	BX	0	25.89	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	86.3	0	BX	0	25.84	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	87.0	0	BX	0	25.83	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	87.6	0	BX	0	25.80	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	88.3	0	BX	0	25.79	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	88.9	0	BX	0	25.77	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	89.5	0	BX	0	25.73	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	90.2	0	BX	0	25.69	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	90.8	0	BX	0	25.66	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	91.5	0	BX	0	25.61	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	92.1	0	BX	0	25.58	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	92.7	0	BX	0	25.57	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	93.4	0	BX	0	25.56	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	94.0	0	BX	0	25.56	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	94.7	0	BX	0	25.55	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	95.3	0	BX	0	25.56	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	96.0	0	BX	0	25.55	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	96.6	0	BX	0	25.55	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	97.2	0	BX	0	25.55	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	97.9	0	BX	0	25.55	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	98.5	0	BX	0	25.55	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	99.2	0	BX	0	25.55	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	99.8	0	BX	0	25.56	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	100.4	0	BX	0	25.55	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	101.1	0	BX	0	25.56	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	101.7	0	BX	0	25.55	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	102.4	0	BX	0	25.55	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	103.0	0	BX	0	25.56	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	103.6	0	BX	0	25.55	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	104.3	0	BX	0	25.55	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	104.9	0	BX	0	25.55	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	105.6	0	BX	0	25.56	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	106.2	0	BX	0	25.55	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	106.8	0	BX	0	25.56	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	107.5	0	BX	0	25.55	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	108.1	0	BX	0	25.55	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	108.8	0	BX	0	25.54	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	109.4	0	BX	0	25.54	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	110.0	0	BX	0	25.53	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	110.7	0	BX	0	25.51	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	111.3	0	BX	0	25.50	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	112.0	0	BX	0	25.50	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	112.6	0	BX	0	25.49	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	113.2	0	BX	0	25.48	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	113.9	0	BX	0	25.46	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	114.5	0	BX	0	25.46	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	115.2	0	BX	0	25.44	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	115.8	0	BX	0	25.41	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	116.4	0	BX	0	25.38	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	117.1	0	BX	0	25.37	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	117.7	0	BX	0	25.34	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	118.4	0	BX	0	25.33	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	119.0	0	BX	0	25.31	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	119.6	0	BX	0	25.29	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	120.3	0	BX	0	25.28	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	120.9	0	BX	0	25.27	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	121.5	0	BX	0	25.27	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	122.2	0	BX	0	25.26	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	122.8	0	BX	0	25.25	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	123.5	0	BX	0	25.24	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	124.1	0	BX	0	25.22	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	124.7	0	BX	0	25.21	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	125.4	0	BX	0	25.16	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	126.0	0	BX	0	25.13	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	126.7	0	BX	0	25.09	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	127.3	0	BX	0	25.06	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	127.9	0	BX	0	25.04	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	128.6	0	BX	0	25.00	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	129.2	0	BX	0	24.97	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	129.9	0	BX	0	24.96	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	130.5	0	BX	0	24.94	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	131.1	0	BX	0	24.93	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	131.8	0	BX	0	24.91	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	132.4	0	BX	0	24.89	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	133.0	0	BX	0	24.87	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	133.7	0	BX	0	24.87	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	134.3	0	BX	0	24.86	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	135.0	0	BX	0	24.84	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	135.6	0	BX	0	24.83	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	136.2	0	BX	0	24.82	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	136.9	0	BX	0	24.81	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	137.5	0	BX	0	24.81	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	138.2	0	BX	0	24.80	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	138.8	0	BX	0	24.79	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	139.4	0	BX	0	24.80	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	140.1	0	BX	0	24.80	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	140.7	0	BX	0	24.78	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	141.3	0	BX	0	24.77	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	142.0	0	BX	0	24.75	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	142.6	0	BX	0	24.72	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	143.3	0	BX	0	24.68	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	143.9	0	BX	0	24.65	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	144.5	0	BX	0	24.62	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	145.2	0	BX	0	24.61	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	145.8	0	BX	0	24.58	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	146.4	0	BX	0	24.57	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	147.1	0	BX	0	24.57	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	147.7	0	BX	0	24.56	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	148.4	0	BX	0	24.55	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	149.0	0	BX	0	24.53	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	149.6	0	BX	0	24.50	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	150.3	0	BX	0	24.48	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	150.9	0	BX	0	24.46	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	151.5	0	BX	0	24.46	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	152.2	0	BX	0	24.45	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	152.8	0	BX	0	24.41	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	153.4	0	BX	0	24.40	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	154.1	0	BX	0	24.40	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	154.7	0	BX	0	24.39	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	155.4	0	BX	0	24.38	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	156.0	0	BX	0	24.36	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	156.6	0	BX	0	24.34	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	157.3	0	BX	0	24.33	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	157.9	0	BX	0	24.31	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	158.5	0	BX	0	24.29	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	159.2	0	BX	0	24.27	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	159.8	0	BX	0	24.26	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	160.5	0	BX	0	24.25	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	161.1	0	BX	0	24.23	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	161.7	0	BX	0	24.22	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	162.4	0	BX	0	24.19	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	163.0	0	BX	0	24.18	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	163.6	0	BX	0	24.17	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	164.3	0	BX	0	24.16	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	164.9	0	BX	0	24.15	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	165.5	0	BX	0	24.14	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	166.2	0	BX	0	24.14	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	166.8	0	BX	0	24.13	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	167.4	0	BX	0	24.11	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	168.1	0	BX	0	24.08	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	168.7	0	BX	0	24.05	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	169.4	0	BX	0	24.02	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	170.0	0	BX	0	23.97	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	170.6	0	BX	0	23.94	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	171.3	0	BX	0	23.91	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	171.9	0	BX	0	23.89	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	172.5	0	BX	0	23.87	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	173.2	0	BX	0	23.85	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	173.8	0	BX	0	23.81	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	174.4	0	BX	0	23.78	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	175.1	0	BX	0	23.76	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	175.7	0	BX	0	23.75	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	176.3	0	BX	0	23.74	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	177.0	0	BX	0	23.72	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	177.6	0	BX	0	23.71	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	178.3	0	BX	0	23.70	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	178.9	0	BX	0	23.68	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	179.5	0	BX	0	23.68	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	180.2	0	BX	0	23.66	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	180.8	0	BX	0	23.63	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	181.4	0	BX	0	23.60	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	182.1	0	BX	0	23.56	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	182.7	0	BX	0	23.50	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	183.3	0	BX	0	23.44	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	184.0	0	BX	0	23.40	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	184.6	0	BX	0	23.37	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	185.2	0	BX	0	23.36	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	185.9	0	BX	0	23.35	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	186.5	0	BX	0	23.34	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	187.1	0	BX	0	23.35	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	187.8	0	BX	0	23.35	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	188.4	0	BX	0	23.35	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	189.0	0	BX	0	23.33	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	189.7	0	BX	0	23.34	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	190.3	0	BX	0	23.34	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	190.9	0	BX	0	23.34	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	191.6	0	BX	0	23.37	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	192.2	0	BX	0	23.38	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	192.9	0	BX	0	23.37	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	193.5	0	BX	0	23.32	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	194.1	0	BX	0	23.30	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	194.8	0	BX	0	23.26	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	195.4	0	BX	0	23.25	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	196.0	0	BX	0	23.15	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	196.7	0	BX	0	23.00	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	197.3	0	BX	0	22.80	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	197.9	0	BX	0	22.58	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	198.6	0	BX	0	22.34	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	199.2	0	BX	0	22.12	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	199.8	0	BX	0	21.95	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	200.5	0	BX	0	21.77	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	201.1	0	BX	0	21.59	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	201.7	0	BX	0	21.40	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	202.4	0	BX	0	21.24	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	203.0	0	BX	0	21.08	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	203.6	0	BX	0	20.90	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	204.3	0	BX	0	20.71	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	204.9	0	BX	0	20.49	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	205.5	0	BX	0	20.17	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	206.2	0	BX	0	19.93	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	206.8	0	BX	0	19.79	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	207.4	0	BX	0	19.72	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	208.1	0	BX	0	19.66	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	208.7	0	BX	0	19.64	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	209.3	0	BX	0	19.64	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	210.0	0	BX	0	19.63	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	210.6	0	BX	0	19.61	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	211.2	0	BX	0	19.58	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	211.9	0	BX	0	19.55	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	212.5	0	BX	0	19.47	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	213.1	0	BX	0	19.39	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	213.8	0	BX	0	19.28	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	214.4	0	BX	0	19.15	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	215.0	0	BX	0	19.03	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	215.7	0	BX	0	18.84	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	216.3	0	BX	0	18.65	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	216.9	0	BX	0	18.48	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	217.6	0	BX	0	18.29	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	218.2	0	BX	0	18.13	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	218.8	0	BX	0	18.02	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	219.4	0	BX	0	17.98	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	220.1	0	BX	0	17.95	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	220.7	0	BX	0	17.94	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	221.3	0	BX	0	17.92	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	222.0	0	BX	0	17.91	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	222.6	0	BX	0	17.90	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	223.2	0	BX	0	17.87	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	223.9	0	BX	0	17.84	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	224.5	0	BX	0	17.75	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	225.1	0	BX	0	17.66	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	225.8	0	BX	0	17.60	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	226.4	0	BX	0	17.53	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	227.0	0	BX	0	17.49	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	227.7	0	BX	0	17.43	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	228.3	0	BX	0	17.35	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	228.9	0	BX	0	17.27	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	229.6	0	BX	0	17.18	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	230.2	0	BX	0	17.10	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	230.8	0	BX	0	17.00	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	231.5	0	BX	0	16.86	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	232.1	0	BX	0	16.73	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	232.7	0	BX	0	16.67	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	233.4	0	BX	0	16.61	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	234.0	0	BX	0	16.54	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	234.6	0	BX	0	16.50	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	235.2	0	BX	0	16.46	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	235.9	0	BX	0	16.43	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	236.5	0	BX	0	16.42	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	237.1	0	BX	0	16.39	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	237.8	0	BX	0	16.38	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	238.4	0	BX	0	16.35	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	239.0	0	BX	0	16.26	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	239.7	0	BX	0	16.16	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	240.3	0	BX	0	16.05	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	240.9	0	BX	0	15.96	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	241.6	0	BX	0	15.87	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	242.2	0	BX	0	15.73	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	242.8	0	BX	0	15.60	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	243.4	0	BX	0	15.43	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	244.1	0	BX	0	15.34	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	244.7	0	BX	0	15.25	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	245.3	0	BX	0	15.21	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	246.0	0	BX	0	15.16	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	246.6	0	BX	0	15.12	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	247.2	0	BX	0	15.10	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	247.9	0	BX	0	15.07	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	248.5	0	BX	0	15.04	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	249.1	0	BX	0	15.02	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	249.8	0	BX	0	15.00	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	250.4	0	BX	0	14.99	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	251.0	0	BX	0	14.98	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	251.6	0	BX	0	14.95	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	252.3	0	BX	0	14.93	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	252.9	0	BX	0	14.92	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	253.5	0	BX	0	14.91	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	254.2	0	BX	0	14.89	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	254.8	0	BX	0	14.88	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	255.4	0	BX	0	14.86	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	256.1	0	BX	0	14.82	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	256.7	0	BX	0	14.74	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	257.3	0	BX	0	14.67	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	257.9	0	BX	0	14.60	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	258.6	0	BX	0	14.54	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	259.2	0	BX	0	14.49	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	259.8	0	BX	0	14.46	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	260.5	0	BX	0	14.43	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	261.1	0	BX	0	14.40	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	261.7	0	BX	0	14.40	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	262.4	0	BX	0	14.39	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	263.0	0	BX	0	14.37	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	263.6	0	BX	0	14.31	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	264.2	0	BX	0	14.25	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	264.9	0	BX	0	14.22	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	265.5	0	BX	0	14.19	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	266.1	0	BX	0	14.15	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	266.8	0	BX	0	14.12	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	267.4	0	BX	0	14.09	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	268.0	0	BX	0	14.07	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	268.6	0	BX	0	14.07	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	269.3	0	BX	0	14.07	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	269.9	0	BX	0	14.08	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	270.5	0	BX	0	14.07	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	271.2	0	BX	0	14.06	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	271.8	0	BX	0	14.04	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	272.4	0	BX	0	14.04	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	273.0	0	BX	0	14.04	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	273.7	0	BX	0	14.04	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	274.3	0	BX	0	14.03	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	274.9	0	BX	0	14.03	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	275.6	0	BX	0	14.05	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	276.2	0	BX	0	14.03	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	276.8	0	BX	0	14.05	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	277.4	0	BX	0	14.04	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	278.1	0	BX	0	14.05	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	278.7	0	BX	0	14.05	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	279.3	0	BX	0	14.04	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	280.0	0	BX	0	14.04	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	280.6	0	BX	0	14.03	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	281.2	0	BX	0	14.03	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	281.8	0	BX	0	14.04	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	282.5	0	BX	0	14.02	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	283.1	0	BX	0	14.04	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	283.7	0	BX	0	14.02	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	284.4	0	BX	0	14.01	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	285.0	0	BX	0	13.99	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	285.6	0	BX	0	13.93	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	286.2	0	BX	0	13.89	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	286.9	0	BX	0	13.88	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	287.5	0	BX	0	13.87	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	288.1	0	BX	0	13.83	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	288.7	0	BX	0	13.82	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	289.4	0	BX	0	13.78	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	290.0	0	BX	0	13.73	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	290.6	0	BX	0	13.67	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	291.3	0	BX	0	13.61	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	291.9	0	BX	0	13.59	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	292.5	0	BX	0	13.56	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	293.1	0	BX	0	13.51	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	293.8	0	BX	0	13.46	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	294.4	0	BX	0	13.40	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	295.0	0	BX	0	13.30	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	295.7	0	BX	0	13.21	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	296.3	0	BX	0	13.16	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	296.9	0	BX	0	13.15	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	297.5	0	BX	0	13.09	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	298.2	0	BX	0	13.02	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	298.8	0	BX	0	12.96	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	299.4	0	BX	0	12.90	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	300.0	0	BX	0	12.80	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	300.7	0	BX	0	12.72	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	301.3	0	BX	0	12.68	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	301.9	0	BX	0	12.65	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	302.5	0	BX	0	12.62	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	303.2	0	BX	0	12.60	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	303.8	0	BX	0	12.59	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	304.4	0	BX	0	12.58	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	305.1	0	BX	0	12.58	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	305.7	0	BX	0	12.56	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	306.3	0	BX	0	12.54	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	306.9	0	BX	0	12.52	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	307.6	0	BX	0	12.51	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	308.2	0	BX	0	12.50	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	308.8	0	BX	0	12.48	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	309.4	0	BX	0	12.45	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	310.1	0	BX	0	12.43	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	310.7	0	BX	0	12.40	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	311.3	0	BX	0	12.38	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	311.9	0	BX	0	12.37	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	312.6	0	BX	0	12.36	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	313.2	0	BX	0	12.37	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	313.8	0	BX	0	12.36	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	314.4	0	BX	0	12.36	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	315.1	0	BX	0	12.36	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	315.7	0	BX	0	12.36	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	316.3	0	BX	0	12.35	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	316.9	0	BX	0	12.34	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	317.6	0	BX	0	12.32	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	318.2	0	BX	0	12.30	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	318.8	0	BX	0	12.29	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	319.5	0	BX	0	12.27	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	320.1	0	BX	0	12.25	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	320.7	0	BX	0	12.22	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	321.3	0	BX	0	12.22	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	322.0	0	BX	0	12.21	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	322.6	0	BX	0	12.21	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	323.2	0	BX	0	12.19	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	323.8	0	BX	0	12.18	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	324.5	0	BX	0	12.18	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	325.1	0	BX	0	12.17	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	325.7	0	BX	0	12.17	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	326.3	0	BX	0	12.16	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	327.0	0	BX	0	12.16	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	327.6	0	BX	0	12.16	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	328.2	0	BX	0	12.15	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	328.8	0	BX	0	12.14	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	329.5	0	BX	0	12.11	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	330.1	0	BX	0	12.10	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	330.7	0	BX	0	12.06	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	331.3	0	BX	0	12.04	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	332.0	0	BX	0	12.04	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	332.6	0	BX	0	12.02	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	333.2	0	BX	0	12.01	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	333.8	0	BX	0	12.00	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	334.5	0	BX	0	11.99	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	335.1	0	BX	0	11.98	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	335.7	0	BX	0	11.97	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	336.3	0	BX	0	11.98	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	336.9	0	BX	0	11.97	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	337.6	0	BX	0	11.97	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	338.2	0	BX	0	11.96	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	338.8	0	BX	0	11.96	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	339.4	0	BX	0	11.96	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	340.1	0	BX	0	11.97	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	340.7	0	BX	0	11.96	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	341.3	0	BX	0	11.96	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	341.9	0	BX	0	11.95	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	342.6	0	BX	0	11.95	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	343.2	0	BX	0	11.94	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	343.8	0	BX	0	11.95	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	344.4	0	BX	0	11.95	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	345.1	0	BX	0	11.95	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	345.7	0	BX	0	11.94	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	346.3	0	BX	0	11.93	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	346.9	0	BX	0	11.93	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	347.6	0	BX	0	11.92	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	348.2	0	BX	0	11.92	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	348.8	0	BX	0	11.90	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	349.4	0	BX	0	11.89	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	350.0	0	BX	0	11.87	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	350.7	0	BX	0	11.86	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	351.3	0	BX	0	11.83	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	351.9	0	BX	0	11.83	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	352.5	0	BX	0	11.81	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	353.2	0	BX	0	11.81	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	353.8	0	BX	0	11.82	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	354.4	0	BX	0	11.81	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	355.0	0	BX	0	11.81	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	355.7	0	BX	0	11.80	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	356.3	0	BX	0	11.80	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	356.9	0	BX	0	11.80	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	357.5	0	BX	0	11.80	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	358.2	0	BX	0	11.80	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	358.8	0	BX	0	11.80	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	359.4	0	BX	0	11.79	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	360.0	0	BX	0	11.78	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	360.6	0	BX	0	11.78	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	361.3	0	BX	0	11.78	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	361.9	0	BX	0	11.75	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	362.5	0	BX	0	11.72	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	363.1	0	BX	0	11.71	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	363.8	0	BX	0	11.70	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	364.4	0	BX	0	11.68	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	365.0	0	BX	0	11.68	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	365.6	0	BX	0	11.67	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	366.2	0	BX	0	11.66	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	366.9	0	BX	0	11.66	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	367.5	0	BX	0	11.64	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	368.1	0	BX	0	11.64	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	368.7	0	BX	0	11.64	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	369.4	0	BX	0	11.62	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	370.0	0	BX	0	11.62	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	370.6	0	BX	0	11.63	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	371.2	0	BX	0	11.63	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	371.8	0	BX	0	11.62	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	372.5	0	BX	0	11.61	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	373.1	0	BX	0	11.61	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	373.7	0	BX	0	11.62	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	374.3	0	BX	0	11.61	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	375.0	0	BX	0	11.61	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	375.6	0	BX	0	11.60	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	376.2	0	BX	0	11.61	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	376.8	0	BX	0	11.61	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	377.4	0	BX	0	11.59	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	378.1	0	BX	0	11.57	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	378.7	0	BX	0	11.54	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	379.3	0	BX	0	11.51	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	379.9	0	BX	0	11.50	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	380.5	0	BX	0	11.48	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	381.2	0	BX	0	11.45	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	381.8	0	BX	0	11.43	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	382.4	0	BX	0	11.42	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	383.0	0	BX	0	11.41	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	383.7	0	BX	0	11.41	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	384.3	0	BX	0	11.42	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	384.9	0	BX	0	11.40	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	385.5	0	BX	0	11.40	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	386.1	0	BX	0	11.40	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	386.8	0	BX	0	11.39	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	387.4	0	BX	0	11.38	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	388.0	0	BX	0	11.37	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	388.6	0	BX	0	11.37	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	389.2	0	BX	0	11.36	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	389.9	0	BX	0	11.36	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	390.5	0	BX	0	11.35	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	391.1	0	BX	0	11.35	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	391.7	0	BX	0	11.34	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	392.3	0	BX	0	11.35	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	393.0	0	BX	0	11.33	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	393.6	0	BX	0	11.34	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	394.2	0	BX	0	11.34	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	394.8	0	BX	0	11.32	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	395.4	0	BX	0	11.34	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	396.1	0	BX	0	11.31	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	396.7	0	BX	0	11.30	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	397.3	0	BX	0	11.29	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	397.9	0	BX	0	11.28	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	398.5	0	BX	0	11.26	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	399.2	0	BX	0	11.26	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	399.8	0	BX	0	11.26	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	400.4	0	BX	0	11.26	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	401.0	0	BX	0	11.26	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	401.6	0	BX	0	11.24	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	402.3	0	BX	0	11.24	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	402.9	0	BX	0	11.23	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	403.5	0	BX	0	11.24	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	404.1	0	BX	0	11.22	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	404.7	0	BX	0	11.21	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	405.4	0	BX	0	11.19	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	406.0	0	BX	0	11.19	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	406.6	0	BX	0	11.19	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	407.2	0	BX	0	11.17	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	407.8	0	BX	0	11.16	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	408.5	0	BX	0	11.15	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	409.1	0	BX	0	11.14	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	409.7	0	BX	0	11.13	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	410.3	0	BX	0	11.11	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	410.9	0	BX	0	11.12	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	411.6	0	BX	0	11.10	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	412.2	0	BX	0	11.11	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	412.8	0	BX	0	11.11	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	413.4	0	BX	0	11.10	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	414.0	0	BX	0	11.10	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	414.6	0	BX	0	11.10	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	415.3	0	BX	0	11.09	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	415.9	0	BX	0	11.08	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	416.5	0	BX	0	11.08	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	417.1	0	BX	0	11.08	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	417.7	0	BX	0	11.08	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	418.4	0	BX	0	11.07	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	419.0	0	BX	0	11.07	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	419.6	0	BX	0	11.06	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	420.2	0	BX	0	11.06	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	420.8	0	BX	0	11.06	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	421.5	0	BX	0	11.07	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	422.1	0	BX	0	11.06	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	422.7	0	BX	0	11.06	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	423.3	0	BX	0	11.06	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	423.9	0	BX	0	11.05	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	424.5	0	BX	0	11.05	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	425.2	0	BX	0	11.04	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	425.8	0	BX	0	11.03	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	426.4	0	BX	0	11.03	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	427.0	0	BX	0	11.02	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	427.6	0	BX	0	11.02	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	428.3	0	BX	0	11.02	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	428.9	0	BX	0	11.01	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	429.5	0	BX	0	11.01	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	430.1	0	BX	0	11.00	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	430.7	0	BX	0	10.98	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	431.3	0	BX	0	10.99	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	432.0	0	BX	0	11.00	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	432.6	0	BX	0	11.00	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	433.2	0	BX	0	11.01	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	433.8	0	BX	0	11.00	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	434.4	0	BX	0	10.98	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	435.0	0	BX	0	10.97	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	435.7	0	BX	0	10.96	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	436.3	0	BX	0	10.94	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	436.9	0	BX	0	10.94	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	437.5	0	BX	0	10.94	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	438.1	0	BX	0	10.94	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	438.8	0	BX	0	10.94	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	439.4	0	BX	0	10.94	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	440.0	0	BX	0	10.95	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	440.6	0	BX	0	10.97	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	441.2	0	BX	0	10.99	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	441.8	0	BX	0	10.99	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	442.5	0	BX	0	10.98	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	443.1	0	BX	0	10.98	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	443.7	0	BX	0	10.96	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	444.3	0	BX	0	10.95	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	444.9	0	BX	0	10.93	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	445.5	0	BX	0	10.93	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	446.2	0	BX	0	10.91	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	446.8	0	BX	0	10.90	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	447.4	0	BX	0	10.89	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	448.0	0	BX	0	10.89	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	448.6	0	BX	0	10.89	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	449.2	0	BX	0	10.88	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	449.9	0	BX	0	10.89	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	450.5	0	BX	0	10.89	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	451.1	0	BX	0	10.89	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	451.7	0	BX	0	10.88	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	452.3	0	BX	0	10.88	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	452.9	0	BX	0	10.87	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	453.6	0	BX	0	10.87	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	454.2	0	BX	0	10.88	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	454.8	0	BX	0	10.88	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	455.4	0	BX	0	10.88	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	456.0	0	BX	0	10.88	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	456.6	0	BX	0	10.86	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	457.3	0	BX	0	10.85	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	457.9	0	BX	0	10.85	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	458.5	0	BX	0	10.85	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	459.1	0	BX	0	10.85	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	459.7	0	BX	0	10.85	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	460.3	0	BX	0	10.84	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	460.9	0	BX	0	10.84	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	461.6	0	BX	0	10.85	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	462.2	0	BX	0	10.84	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	462.8	0	BX	0	10.85	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	463.4	0	BX	0	10.86	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	464.0	0	BX	0	10.86	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	464.6	0	BX	0	10.88	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	465.3	0	BX	0	10.92	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	465.9	0	BX	0	10.95	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	466.5	0	BX	0	10.94	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	467.1	0	BX	0	10.95	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	467.7	0	BX	0	10.97	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	468.3	0	BX	0	10.98	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	468.9	0	BX	0	10.98	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	469.6	0	BX	0	11.01	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	470.2	0	BX	0	11.01	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	470.8	0	BX	0	11.02	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	471.4	0	BX	0	11.02	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	472.0	0	BX	0	11.02	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	472.6	0	BX	0	11.03	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	473.3	0	BX	0	11.02	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	473.9	0	BX	0	11.02	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	474.5	0	BX	0	11.02	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	475.1	0	BX	0	11.02	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	475.7	0	BX	0	11.02	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	476.3	0	BX	0	11.02	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	476.9	0	BX	0	11.02	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	477.6	0	BX	0	11.02	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	478.2	0	BX	0	11.02	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	478.8	0	BX	0	11.02	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	479.4	0	BX	0	11.02	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	480.0	0	BX	0	11.02	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	480.6	0	BX	0	11.05	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	481.2	0	BX	0	11.08	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	481.9	0	BX	0	11.11	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	482.5	0	BX	0	11.12	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	483.1	0	BX	0	11.14	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	483.7	0	BX	0	11.15	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	484.3	0	BX	0	11.15	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	484.9	0	BX	0	11.14	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	485.5	0	BX	0	11.15	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	486.2	0	BX	0	11.16	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	486.8	0	BX	0	11.17	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	487.4	0	BX	0	11.17	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	488.0	0	BX	0	11.17	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	488.6	0	BX	0	11.19	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	489.2	0	BX	0	11.19	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	489.8	0	BX	0	11.20	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	490.4	0	BX	0	11.20	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	491.1	0	BX	0	11.20	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	491.7	0	BX	0	11.21	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	492.3	0	BX	0	11.21	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	492.9	0	BX	0	11.19	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	493.5	0	BX	0	11.17	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	494.1	0	BX	0	11.14	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	494.7	0	BX	0	11.12	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	495.4	0	BX	0	11.12	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	496.0	0	BX	0	11.11	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	496.6	0	BX	0	11.11	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	497.2	0	BX	0	11.10	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	497.8	0	BX	0	11.09	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	498.4	0	BX	0	11.09	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	499.0	0	BX	0	11.09	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	499.6	0	BX	0	11.09	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	500.3	0	BX	0	11.09	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	500.9	0	BX	0	11.08	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	501.5	0	BX	0	11.08	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	502.1	0	BX	0	11.07	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	502.7	0	BX	0	11.04	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	503.3	0	BX	0	11.03	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	503.9	0	BX	0	11.00	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	504.5	0	BX	0	10.96	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	505.2	0	BX	0	10.94	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	505.8	0	BX	0	10.92	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	506.4	0	BX	0	10.92	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	507.0	0	BX	0	10.90	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	507.6	0	BX	0	10.90	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	508.2	0	BX	0	10.90	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	508.8	0	BX	0	10.90	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	509.4	0	BX	0	10.91	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	510.1	0	BX	0	10.89	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	510.7	0	BX	0	10.90	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	511.3	0	BX	0	10.90	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	511.9	0	BX	0	10.90	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	512.5	0	BX	0	10.90	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	513.1	0	BX	0	10.89	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	513.7	0	BX	0	10.88	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	514.3	0	BX	0	10.89	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	515.0	0	BX	0	10.88	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	515.6	0	BX	0	10.87	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	516.2	0	BX	0	10.87	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	516.8	0	BX	0	10.86	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	517.4	0	BX	0	10.86	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	518.0	0	BX	0	10.84	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	518.6	0	BX	0	10.84	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	519.2	0	BX	0	10.83	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	519.9	0	BX	0	10.84	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	520.5	0	BX	0	10.83	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	521.1	0	BX	0	10.83	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	521.7	0	BX	0	10.83	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	522.3	0	BX	0	10.82	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	522.9	0	BX	0	10.81	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	523.5	0	BX	0	10.81	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	524.1	0	BX	0	10.80	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	524.7	0	BX	0	10.81	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	525.4	0	BX	0	10.81	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	526.0	0	BX	0	10.82	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	526.6	0	BX	0	10.82	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	527.2	0	BX	0	10.82	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	527.8	0	BX	0	10.82	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	528.4	0	BX	0	10.82	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	529.0	0	BX	0	10.81	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	529.6	0	BX	0	10.83	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	530.2	0	BX	0	10.83	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	530.9	0	BX	0	10.83	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	531.5	0	BX	0	10.83	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	532.1	0	BX	0	10.81	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	532.7	0	BX	0	10.81	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	533.3	0	BX	0	10.80	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	533.9	0	BX	0	10.77	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	534.5	0	BX	0	10.77	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	535.1	0	BX	0	10.76	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	535.7	0	BX	0	10.76	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	536.3	0	BX	0	10.76	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	537.0	0	BX	0	10.77	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	537.6	0	BX	0	10.76	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	538.2	0	BX	0	10.76	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	538.8	0	BX	0	10.76	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	539.4	0	BX	0	10.75	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	540.0	0	BX	0	10.75	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	540.6	0	BX	0	10.75	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	541.2	0	BX	0	10.76	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	541.8	0	BX	0	10.75	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	542.4	0	BX	0	10.75	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	543.1	0	BX	0	10.75	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	543.7	0	BX	0	10.75	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	544.3	0	BX	0	10.74	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	544.9	0	BX	0	10.73	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	545.5	0	BX	0	10.73	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	546.1	0	BX	0	10.73	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	546.7	0	BX	0	10.72	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	547.3	0	BX	0	10.72	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	547.9	0	BX	0	10.69	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	548.5	0	BX	0	10.68	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	549.2	0	BX	0	10.68	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	549.8	0	BX	0	10.68	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	550.4	0	BX	0	10.68	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	551.0	0	BX	0	10.67	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	551.6	0	BX	0	10.67	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	552.2	0	BX	0	10.66	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	552.8	0	BX	0	10.67	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	553.4	0	BX	0	10.69	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	554.0	0	BX	0	10.66	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	554.6	0	BX	0	10.70	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	555.2	0	BX	0	10.66	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	555.9	0	BX	0	10.66	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	556.5	0	BX	0	10.64	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	557.1	0	BX	0	10.65	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	557.7	0	BX	0	10.64	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	558.3	0	BX	0	10.65	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	558.9	0	BX	0	10.64	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	559.5	0	BX	0	10.62	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	560.1	0	BX	0	10.63	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	560.7	0	BX	0	10.65	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	561.3	0	BX	0	10.61	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	561.9	0	BX	0	10.61	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	562.6	0	BX	0	10.60	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	563.2	0	BX	0	10.61	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	563.8	0	BX	0	10.60	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	564.4	0	BX	0	10.61	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	565.0	0	BX	0	10.60	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	565.6	0	BX	0	10.60	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	566.2	0	BX	0	10.61	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	566.8	0	BX	0	10.60	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	567.4	0	BX	0	10.60	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	568.0	0	BX	0	10.60	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	568.6	0	BX	0	10.60	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	569.2	0	BX	0	10.58	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	569.8	0	BX	0	10.59	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	570.5	0	BX	0	10.59	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	571.1	0	BX	0	10.59	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	571.7	0	BX	0	10.58	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	572.3	0	BX	0	10.58	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	572.9	0	BX	0	10.58	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	573.5	0	BX	0	10.58	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	574.1	0	BX	0	10.59	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	574.7	0	BX	0	10.58	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	575.3	0	BX	0	10.57	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	575.9	0	BX	0	10.57	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	576.5	0	BX	0	10.57	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	577.1	0	BX	0	10.58	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	577.7	0	BX	0	10.57	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	578.4	0	BX	0	10.57	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	579.0	0	BX	0	10.58	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	579.6	0	BX	0	10.58	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	580.2	0	BX	0	10.60	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	580.8	0	BX	0	10.62	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	581.4	0	BX	0	10.65	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	582.0	0	BX	0	10.66	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	582.6	0	BX	0	10.68	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	583.2	0	BX	0	10.69	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	583.8	0	BX	0	10.70	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	584.4	0	BX	0	10.70	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	585.0	0	BX	0	10.71	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	585.6	0	BX	0	10.72	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	586.2	0	BX	0	10.73	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	586.9	0	BX	0	10.74	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	587.5	0	BX	0	10.74	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	588.1	0	BX	0	10.74	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	588.7	0	BX	0	10.75	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	589.3	0	BX	0	10.76	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	589.9	0	BX	0	10.76	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	590.5	0	BX	0	10.75	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	591.1	0	BX	0	10.76	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	591.7	0	BX	0	10.75	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	592.3	0	BX	0	10.74	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	592.9	0	BX	0	10.74	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	593.5	0	BX	0	10.74	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	594.1	0	BX	0	10.73	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	594.7	0	BX	0	10.72	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	595.3	0	BX	0	10.70	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	596.0	0	BX	0	10.69	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	596.6	0	BX	0	10.66	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	597.2	0	BX	0	10.64	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	597.8	0	BX	0	10.62	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	598.4	0	BX	0	10.62	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	599.0	0	BX	0	10.62	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	599.6	0	BX	0	10.61	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	600.2	0	BX	0	10.60	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	600.8	0	BX	0	10.60	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	601.4	0	BX	0	10.58	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	602.0	0	BX	0	10.59	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	602.6	0	BX	0	10.58	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	603.2	0	BX	0	10.58	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	603.8	0	BX	0	10.57	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	604.4	0	BX	0	10.56	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	605.0	0	BX	0	10.56	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	605.6	0	BX	0	10.56	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	606.3	0	BX	0	10.54	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	606.9	0	BX	0	10.53	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	607.5	0	BX	0	10.52	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	608.1	0	BX	0	10.52	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	608.7	0	BX	0	10.54	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	609.3	0	BX	0	10.55	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	609.9	0	BX	0	10.55	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	610.5	0	BX	0	10.56	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	611.1	0	BX	0	10.56	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	611.7	0	BX	0	10.57	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	612.3	0	BX	0	10.56	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	612.9	0	BX	0	10.55	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	613.5	0	BX	0	10.56	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	614.1	0	BX	0	10.56	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	614.7	0	BX	0	10.56	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	615.3	0	BX	0	10.56	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	615.9	0	BX	0	10.56	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	616.5	0	BX	0	10.56	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	617.1	0	BX	0	10.56	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	617.7	0	BX	0	10.56	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	618.3	0	BX	0	10.55	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	619.0	0	BX	0	10.53	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	619.6	0	BX	0	10.53	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	620.2	0	BX	0	10.51	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	620.8	0	BX	0	10.51	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	621.4	0	BX	0	10.49	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	622.0	0	BX	0	10.45	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	622.6	0	BX	0	10.37	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	623.2	0	BX	0	10.39	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	623.8	0	BX	0	10.37	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	624.4	0	BX	0	10.37	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	625.0	0	BX	0	10.36	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	625.6	0	BX	0	10.35	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	626.2	0	BX	0	10.32	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	626.8	0	BX	0	10.31	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	627.4	0	BX	0	10.26	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	628.0	0	BX	0	10.30	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	628.6	0	BX	0	10.25	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	629.2	0	BX	0	10.28	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	629.8	0	BX	0	10.28	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	630.4	0	BX	0	10.28	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	631.0	0	BX	0	10.27	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	631.6	0	BX	0	10.27	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	632.2	0	BX	0	10.27	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	632.8	0	BX	0	10.27	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	633.4	0	BX	0	10.22	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	634.1	0	BX	0	10.28	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	634.7	0	BX	0	10.26	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	635.3	0	BX	0	10.28	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	635.9	0	BX	0	10.28	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	636.5	0	BX	0	10.27	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	637.1	0	BX	0	10.27	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	637.7	0	BX	0	10.27	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	638.3	0	BX	0	10.28	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	638.9	0	BX	0	10.28	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	639.5	0	BX	0	10.28	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	640.1	0	BX	0	10.27	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	640.7	0	BX	0	10.27	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	641.3	0	BX	0	10.27	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	641.9	0	BX	0	10.25	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	642.5	0	BX	0	10.24	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	643.1	0	BX	0	10.23	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	643.7	0	BX	0	10.22	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	644.3	0	BX	0	10.21	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	644.9	0	BX	0	10.19	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	645.5	0	BX	0	10.18	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	646.1	0	BX	0	10.14	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	646.7	0	BX	0	10.10	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	647.3	0	BX	0	10.04	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	647.9	0	BX	0	10.02	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	648.5	0	BX	0	10.01	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	649.1	0	BX	0	10.00	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	649.7	0	BX	0	10.00	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	650.3	0	BX	0	10.00	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	650.9	0	BX	0	9.99	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	651.5	0	BX	0	10.01	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	652.1	0	BX	0	10.02	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	652.7	0	BX	0	10.06	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	653.3	0	BX	0	10.05	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	653.9	0	BX	0	10.07	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	654.5	0	BX	0	10.07	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	655.1	0	BX	0	10.07	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	655.7	0	BX	0	10.09	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	656.3	0	BX	0	10.09	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	657.0	0	BX	0	10.09	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	657.6	0	BX	0	10.09	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	658.2	0	BX	0	10.08	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	658.8	0	BX	0	10.09	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	659.4	0	BX	0	10.09	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	660.0	0	BX	0	10.07	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	660.6	0	BX	0	10.05	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	661.2	0	BX	0	10.02	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	661.8	0	BX	0	9.99	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	662.4	0	BX	0	9.98	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	663.0	0	BX	0	9.97	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	663.6	0	BX	0	9.95	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	664.2	0	BX	0	9.94	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	664.8	0	BX	0	9.94	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	665.4	0	BX	0	9.94	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	666.0	0	BX	0	9.93	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	666.6	0	BX	0	9.90	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	667.2	0	BX	0	9.89	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	667.8	0	BX	0	9.89	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	668.4	0	BX	0	9.87	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	669.0	0	BX	0	9.87	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	669.6	0	BX	0	9.86	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	670.2	0	BX	0	9.86	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	670.8	0	BX	0	9.85	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	671.4	0	BX	0	9.85	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	672.0	0	BX	0	9.83	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	672.6	0	BX	0	9.82	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	673.2	0	BX	0	9.81	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	673.8	0	BX	0	9.81	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	674.4	0	BX	0	9.81	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	675.0	0	BX	0	9.81	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	675.6	0	BX	0	9.81	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	676.2	0	BX	0	9.81	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	676.8	0	BX	0	9.82	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	677.4	0	BX	0	9.82	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	678.0	0	BX	0	9.82	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	678.6	0	BX	0	9.82	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	679.2	0	BX	0	9.82	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	679.8	0	BX	0	9.81	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	680.4	0	BX	0	9.83	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	681.0	0	BX	0	9.82	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	681.6	0	BX	0	9.80	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	682.2	0	BX	0	9.79	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	682.8	0	BX	0	9.77	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	683.4	0	BX	0	9.77	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	684.0	0	BX	0	9.77	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	684.6	0	BX	0	9.77	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	685.2	0	BX	0	9.79	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	685.8	0	BX	0	9.79	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	686.4	0	BX	0	9.79	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	687.0	0	BX	0	9.79	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	687.6	0	BX	0	9.81	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	688.2	0	BX	0	9.80	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	688.8	0	BX	0	9.81	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	689.4	0	BX	0	9.82	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	690.0	0	BX	0	9.82	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	690.6	0	BX	0	9.82	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	691.2	0	BX	0	9.83	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	691.8	0	BX	0	9.83	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	692.4	0	BX	0	9.83	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	693.0	0	BX	0	9.82	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	693.6	0	BX	0	9.83	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	694.2	0	BX	0	9.83	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	694.8	0	BX	0	9.84	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	695.4	0	BX	0	9.83	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	696.0	0	BX	0	9.84	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	696.6	0	BX	0	9.84	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	697.2	0	BX	0	9.85	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	697.8	0	BX	0	9.85	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	698.4	0	BX	0	9.84	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	699.0	0	BX	0	9.85	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	699.6	0	BX	0	9.83	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	700.2	0	BX	0	9.84	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	700.8	0	BX	0	9.84	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	701.4	0	BX	0	9.83	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	702.0	0	BX	0	9.82	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	702.6	0	BX	0	9.82	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	703.2	0	BX	0	9.82	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	703.8	0	BX	0	9.81	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	704.4	0	BX	0	9.81	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	705.0	0	BX	0	9.81	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	705.6	0	BX	0	9.81	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	706.1	0	BX	0	9.83	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	706.7	0	BX	0	9.84	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	707.3	0	BX	0	9.84	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	707.9	0	BX	0	9.84	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	708.5	0	BX	0	9.85	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	709.1	0	BX	0	9.83	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	709.7	0	BX	0	9.84	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	710.3	0	BX	0	9.84	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	710.9	0	BX	0	9.84	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	711.5	0	BX	0	9.84	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	712.1	0	BX	0	9.83	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	712.7	0	BX	0	9.83	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	713.3	0	BX	0	9.83	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	713.9	0	BX	0	9.82	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	714.5	0	BX	0	9.84	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	715.1	0	BX	0	9.85	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	715.7	0	BX	0	9.85	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	716.3	0	BX	0	9.87	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	716.9	0	BX	0	9.88	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	717.5	0	BX	0	9.88	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	718.1	0	BX	0	9.86	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	718.7	0	BX	0	9.85	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	719.3	0	BX	0	9.87	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	719.9	0	BX	0	9.89	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	720.5	0	BX	0	9.90	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	721.1	0	BX	0	9.93	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	721.7	0	BX	0	9.95	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	722.3	0	BX	0	9.96	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	722.9	0	BX	0	9.95	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	723.5	0	BX	0	9.94	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	724.1	0	BX	0	9.96	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	724.7	0	BX	0	9.94	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	725.3	0	BX	0	9.94	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	725.9	0	BX	0	9.92	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	726.5	0	BX	0	9.92	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	727.1	0	BX	0	9.92	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	727.7	0	BX	0	9.92	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	728.3	0	BX	0	9.91	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	728.8	0	BX	0	9.90	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	729.4	0	BX	0	9.90	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	730.0	0	BX	0	9.88	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	730.6	0	BX	0	9.87	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	731.2	0	BX	0	9.83	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	731.8	0	BX	0	9.80	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	732.4	0	BX	0	9.75	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	733.0	0	BX	0	9.73	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	733.6	0	BX	0	9.70	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	734.2	0	BX	0	9.65	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	734.8	0	BX	0	9.63	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	735.4	0	BX	0	9.61	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	736.0	0	BX	0	9.59	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	736.6	0	BX	0	9.58	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	737.2	0	BX	0	9.58	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	737.8	0	BX	0	9.57	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	738.4	0	BX	0	9.57	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	739.0	0	BX	0	9.57	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	739.6	0	BX	0	9.58	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	740.2	0	BX	0	9.58	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	740.8	0	BX	0	9.58	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	741.4	0	BX	0	9.60	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	742.0	0	BX	0	9.59	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	742.6	0	BX	0	9.58	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	743.2	0	BX	0	9.57	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	743.8	0	BX	0	9.56	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	744.3	0	BX	0	9.56	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	744.9	0	BX	0	9.55	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	745.5	0	BX	0	9.54	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	746.1	0	BX	0	9.52	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	746.7	0	BX	0	9.52	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	747.3	0	BX	0	9.52	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	747.9	0	BX	0	9.50	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	748.5	0	BX	0	9.47	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	749.1	0	BX	0	9.46	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	749.7	0	BX	0	9.45	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	750.3	0	BX	0	9.43	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	750.9	0	BX	0	9.43	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	751.5	0	BX	0	9.42	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	752.1	0	BX	0	9.42	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	752.7	0	BX	0	9.40	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	753.3	0	BX	0	9.39	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	753.9	0	BX	0	9.39	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	754.5	0	BX	0	9.36	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	755.1	0	BX	0	9.35	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	755.7	0	BX	0	9.35	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	756.2	0	BX	0	9.34	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	756.8	0	BX	0	9.35	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	757.4	0	BX	0	9.35	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	758.0	0	BX	0	9.35	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	758.6	0	BX	0	9.34	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	759.2	0	BX	0	9.30	0
@5246__1993622	001	C	07/24/1993	05:04	52.0617	5.8281	0	759.8	0	BX	0	9.27	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	0.6	0	BX	0	99.90	8
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	1.3	0	BX	0	99.90	8
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	1.9	0	BX	0	99.90	8
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	2.6	0	BX	0	99.90	8
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	3.2	0	BX	0	99.90	
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	3.9	0	BX	0	26.21	
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	4.5	0	BX	0	26.20	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	5.2	0	BX	0	26.20	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	5.8	0	BX	0	26.20	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	6.5	0	BX	0	26.20	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	7.1	0	BX	0	26.20	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	7.8	0	BX	0	26.20	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	8.4	0	BX	0	26.19	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	9.1	0	BX	0	26.19	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	9.7	0	BX	0	26.20	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	10.4	0	BX	0	26.20	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	11.0	0	BX	0	26.20	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	11.6	0	BX	0	26.20	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	12.3	0	BX	0	26.20	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	12.9	0	BX	0	26.20	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	13.6	0	BX	0	26.19	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	14.2	0	BX	0	26.20	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	14.9	0	BX	0	26.19	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	15.5	0	BX	0	26.20	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	16.2	0	BX	0	26.20	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	16.8	0	BX	0	26.19	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	17.5	0	BX	0	26.20	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	18.1	0	BX	0	26.20	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	18.8	0	BX	0	26.20	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	19.4	0	BX	0	26.20	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	20.0	0	BX	0	26.20	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	20.7	0	BX	0	26.19	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	21.3	0	BX	0	26.19	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	22.0	0	BX	0	26.20	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	22.6	0	BX	0	26.20	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	23.3	0	BX	0	26.19	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	23.9	0	BX	0	26.19	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	24.6	0	BX	0	26.19	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	25.2	0	BX	0	26.19	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	25.9	0	BX	0	26.19	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	26.5	0	BX	0	26.19	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	27.1	0	BX	0	26.19	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	27.8	0	BX	0	26.20	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	28.4	0	BX	0	26.20	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	29.1	0	BX	0	26.19	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	29.7	0	BX	0	26.19	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	30.4	0	BX	0	26.20	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	31.0	0	BX	0	26.19	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	31.7	0	BX	0	26.20	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	32.3	0	BX	0	26.20	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	33.0	0	BX	0	26.20	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	33.6	0	BX	0	26.19	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	34.2	0	BX	0	26.19	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	34.9	0	BX	0	26.19	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	35.5	0	BX	0	26.19	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	36.2	0	BX	0	26.19	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	36.8	0	BX	0	26.19	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	37.5	0	BX	0	26.20	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	38.1	0	BX	0	26.20	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	38.8	0	BX	0	26.19	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	39.4	0	BX	0	26.19	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	40.0	0	BX	0	26.19	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	40.7	0	BX	0	26.20	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	41.3	0	BX	0	26.20	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	42.0	0	BX	0	26.20	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	42.6	0	BX	0	26.20	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	43.3	0	BX	0	26.20	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	43.9	0	BX	0	26.20	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	44.6	0	BX	0	26.20	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	45.2	0	BX	0	26.20	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	45.8	0	BX	0	26.21	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	46.5	0	BX	0	26.20	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	47.1	0	BX	0	26.20	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	47.8	0	BX	0	26.20	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	48.4	0	BX	0	26.20	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	49.1	0	BX	0	26.21	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	49.7	0	BX	0	26.19	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	50.4	0	BX	0	26.20	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	51.0	0	BX	0	26.20	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	51.6	0	BX	0	26.19	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	52.3	0	BX	0	26.20	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	52.9	0	BX	0	26.21	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	53.6	0	BX	0	26.19	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	54.2	0	BX	0	26.20	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	54.9	0	BX	0	26.20	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	55.5	0	BX	0	26.20	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	56.1	0	BX	0	26.21	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	56.8	0	BX	0	26.20	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	57.4	0	BX	0	26.20	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	58.1	0	BX	0	26.21	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	58.7	0	BX	0	26.20	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	59.4	0	BX	0	26.20	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	60.0	0	BX	0	26.20	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	60.6	0	BX	0	26.21	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	61.3	0	BX	0	26.20	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	61.9	0	BX	0	26.19	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	62.6	0	BX	0	26.19	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	63.2	0	BX	0	26.20	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	63.9	0	BX	0	26.19	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	64.5	0	BX	0	26.19	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	65.1	0	BX	0	26.20	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	65.8	0	BX	0	26.20	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	66.4	0	BX	0	26.19	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	67.1	0	BX	0	26.20	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	67.7	0	BX	0	26.20	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	68.4	0	BX	0	26.19	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	69.0	0	BX	0	26.19	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	69.6	0	BX	0	26.20	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	70.3	0	BX	0	26.19	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	70.9	0	BX	0	26.19	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	71.6	0	BX	0	26.19	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	72.2	0	BX	0	26.20	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	72.9	0	BX	0	26.19	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	73.5	0	BX	0	26.19	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	74.1	0	BX	0	26.19	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	74.8	0	BX	0	26.19	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	75.4	0	BX	0	26.20	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	76.1	0	BX	0	26.20	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	76.7	0	BX	0	26.20	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	77.4	0	BX	0	26.20	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	78.0	0	BX	0	26.19	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	78.6	0	BX	0	26.20	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	79.3	0	BX	0	26.20	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	79.9	0	BX	0	26.20	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	80.6	0	BX	0	26.19	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	81.2	0	BX	0	26.20	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	81.8	0	BX	0	26.21	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	82.5	0	BX	0	26.20	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	83.1	0	BX	0	26.20	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	83.8	0	BX	0	26.20	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	84.4	0	BX	0	26.20	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	85.1	0	BX	0	26.20	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	85.7	0	BX	0	26.20	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	86.3	0	BX	0	26.19	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	87.0	0	BX	0	26.20	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	87.6	0	BX	0	26.20	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	88.3	0	BX	0	26.19	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	88.9	0	BX	0	26.20	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	89.5	0	BX	0	26.19	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	90.2	0	BX	0	26.19	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	90.8	0	BX	0	26.19	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	91.5	0	BX	0	26.19	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	92.1	0	BX	0	26.19	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	92.7	0	BX	0	26.20	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	93.4	0	BX	0	26.19	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	94.0	0	BX	0	26.19	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	94.7	0	BX	0	26.18	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	95.3	0	BX	0	26.18	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	96.0	0	BX	0	26.19	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	96.6	0	BX	0	26.19	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	97.2	0	BX	0	26.18	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	97.9	0	BX	0	26.19	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	98.5	0	BX	0	26.18	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	99.2	0	BX	0	26.18	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	99.8	0	BX	0	26.17	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	100.4	0	BX	0	26.17	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	101.1	0	BX	0	26.18	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	101.7	0	BX	0	26.17	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	102.4	0	BX	0	26.15	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	103.0	0	BX	0	26.16	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	103.6	0	BX	0	26.15	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	104.3	0	BX	0	26.14	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	104.9	0	BX	0	26.12	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	105.6	0	BX	0	26.11	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	106.2	0	BX	0	26.10	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	106.8	0	BX	0	26.07	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	107.5	0	BX	0	26.04	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	108.1	0	BX	0	26.03	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	108.8	0	BX	0	26.00	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	109.4	0	BX	0	25.99	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	110.0	0	BX	0	25.95	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	110.7	0	BX	0	25.89	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	111.3	0	BX	0	25.85	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	112.0	0	BX	0	25.80	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	112.6	0	BX	0	25.75	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	113.2	0	BX	0	25.72	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	113.9	0	BX	0	25.70	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	114.5	0	BX	0	25.68	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	115.2	0	BX	0	25.67	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	115.8	0	BX	0	25.65	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	116.4	0	BX	0	25.60	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	117.1	0	BX	0	25.58	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	117.7	0	BX	0	25.55	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	118.4	0	BX	0	25.51	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	119.0	0	BX	0	25.47	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	119.6	0	BX	0	25.44	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	120.3	0	BX	0	25.42	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	120.9	0	BX	0	25.39	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	121.5	0	BX	0	25.35	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	122.2	0	BX	0	25.34	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	122.8	0	BX	0	25.29	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	123.5	0	BX	0	25.25	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	124.1	0	BX	0	25.21	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	124.7	0	BX	0	25.15	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	125.4	0	BX	0	25.06	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	126.0	0	BX	0	24.98	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	126.7	0	BX	0	24.89	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	127.3	0	BX	0	24.82	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	127.9	0	BX	0	24.75	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	128.6	0	BX	0	24.71	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	129.2	0	BX	0	24.66	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	129.9	0	BX	0	24.65	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	130.5	0	BX	0	24.64	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	131.1	0	BX	0	24.63	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	131.8	0	BX	0	24.62	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	132.4	0	BX	0	24.61	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	133.0	0	BX	0	24.58	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	133.7	0	BX	0	24.56	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	134.3	0	BX	0	24.55	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	135.0	0	BX	0	24.54	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	135.6	0	BX	0	24.51	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	136.2	0	BX	0	24.50	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	136.9	0	BX	0	24.48	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	137.5	0	BX	0	24.48	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	138.2	0	BX	0	24.48	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	138.8	0	BX	0	24.47	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	139.4	0	BX	0	24.48	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	140.1	0	BX	0	24.49	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	140.7	0	BX	0	24.50	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	141.3	0	BX	0	24.50	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	142.0	0	BX	0	24.50	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	142.6	0	BX	0	24.51	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	143.3	0	BX	0	24.51	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	143.9	0	BX	0	24.51	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	144.5	0	BX	0	24.51	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	145.2	0	BX	0	24.52	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	145.8	0	BX	0	24.51	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	146.4	0	BX	0	24.52	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	147.1	0	BX	0	24.52	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	147.7	0	BX	0	24.52	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	148.4	0	BX	0	24.52	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	149.0	0	BX	0	24.52	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	149.6	0	BX	0	24.50	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	150.3	0	BX	0	24.51	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	150.9	0	BX	0	24.50	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	151.5	0	BX	0	24.49	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	152.2	0	BX	0	24.48	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	152.8	0	BX	0	24.47	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	153.4	0	BX	0	24.45	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	154.1	0	BX	0	24.41	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	154.7	0	BX	0	24.42	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	155.4	0	BX	0	24.42	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	156.0	0	BX	0	24.41	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	156.6	0	BX	0	24.41	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	157.3	0	BX	0	24.40	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	157.9	0	BX	0	24.40	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	158.5	0	BX	0	24.39	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	159.2	0	BX	0	24.40	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	159.8	0	BX	0	24.36	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	160.5	0	BX	0	24.37	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	161.1	0	BX	0	24.30	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	161.7	0	BX	0	24.27	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	162.4	0	BX	0	24.26	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	163.0	0	BX	0	24.23	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	163.6	0	BX	0	24.22	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	164.3	0	BX	0	24.22	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	164.9	0	BX	0	24.21	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	165.5	0	BX	0	24.21	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	166.2	0	BX	0	24.21	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	166.8	0	BX	0	24.19	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	167.4	0	BX	0	24.18	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	168.1	0	BX	0	24.14	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	168.7	0	BX	0	24.14	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	169.4	0	BX	0	24.13	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	170.0	0	BX	0	24.12	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	170.6	0	BX	0	24.10	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	171.3	0	BX	0	24.09	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	171.9	0	BX	0	24.05	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	172.5	0	BX	0	24.01	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	173.2	0	BX	0	24.00	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	173.8	0	BX	0	23.97	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	174.4	0	BX	0	23.96	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	175.1	0	BX	0	23.96	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	175.7	0	BX	0	23.95	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	176.3	0	BX	0	23.96	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	177.0	0	BX	0	23.95	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	177.6	0	BX	0	23.92	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	178.3	0	BX	0	23.88	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	178.9	0	BX	0	23.85	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	179.5	0	BX	0	23.81	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	180.2	0	BX	0	23.78	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	180.8	0	BX	0	23.78	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	181.4	0	BX	0	23.75	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	182.1	0	BX	0	23.74	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	182.7	0	BX	0	23.74	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	183.3	0	BX	0	23.77	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	184.0	0	BX	0	23.79	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	184.6	0	BX	0	23.80	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	185.2	0	BX	0	23.81	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	185.9	0	BX	0	23.81	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	186.5	0	BX	0	23.79	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	187.1	0	BX	0	23.78	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	187.8	0	BX	0	23.80	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	188.4	0	BX	0	23.82	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	189.0	0	BX	0	23.82	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	189.7	0	BX	0	23.80	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	190.3	0	BX	0	23.75	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	190.9	0	BX	0	23.65	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	191.6	0	BX	0	23.54	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	192.2	0	BX	0	23.47	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	192.9	0	BX	0	23.41	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	193.5	0	BX	0	23.39	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	194.1	0	BX	0	23.33	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	194.8	0	BX	0	23.31	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	195.4	0	BX	0	23.28	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	196.0	0	BX	0	23.26	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	196.7	0	BX	0	23.24	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	197.3	0	BX	0	23.22	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	197.9	0	BX	0	23.17	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	198.6	0	BX	0	23.14	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	199.2	0	BX	0	23.12	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	199.8	0	BX	0	23.09	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	200.5	0	BX	0	23.07	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	201.1	0	BX	0	22.97	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	201.7	0	BX	0	22.83	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	202.4	0	BX	0	22.71	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	203.0	0	BX	0	22.59	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	203.6	0	BX	0	22.53	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	204.3	0	BX	0	22.51	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	204.9	0	BX	0	22.50	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	205.5	0	BX	0	22.50	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	206.2	0	BX	0	22.49	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	206.8	0	BX	0	22.47	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	207.4	0	BX	0	22.43	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	208.1	0	BX	0	22.40	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	208.7	0	BX	0	22.36	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	209.3	0	BX	0	22.31	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	210.0	0	BX	0	22.27	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	210.6	0	BX	0	22.24	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	211.2	0	BX	0	22.22	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	211.9	0	BX	0	22.17	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	212.5	0	BX	0	22.13	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	213.1	0	BX	0	22.08	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	213.8	0	BX	0	22.01	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	214.4	0	BX	0	21.88	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	215.0	0	BX	0	21.65	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	215.7	0	BX	0	21.37	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	216.3	0	BX	0	21.11	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	216.9	0	BX	0	20.97	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	217.6	0	BX	0	20.89	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	218.2	0	BX	0	20.83	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	218.8	0	BX	0	20.79	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	219.4	0	BX	0	20.77	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	220.1	0	BX	0	20.77	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	220.7	0	BX	0	20.76	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	221.3	0	BX	0	20.74	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	222.0	0	BX	0	20.73	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	222.6	0	BX	0	20.72	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	223.2	0	BX	0	20.70	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	223.9	0	BX	0	20.66	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	224.5	0	BX	0	20.58	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	225.1	0	BX	0	20.46	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	225.8	0	BX	0	20.33	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	226.4	0	BX	0	20.27	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	227.0	0	BX	0	20.22	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	227.7	0	BX	0	20.14	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	228.3	0	BX	0	20.04	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	228.9	0	BX	0	19.89	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	229.6	0	BX	0	19.72	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	230.2	0	BX	0	19.52	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	230.8	0	BX	0	19.30	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	231.5	0	BX	0	19.14	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	232.1	0	BX	0	19.01	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	232.7	0	BX	0	18.94	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	233.4	0	BX	0	18.80	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	234.0	0	BX	0	18.68	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	234.6	0	BX	0	18.59	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	235.2	0	BX	0	18.53	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	235.9	0	BX	0	18.48	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	236.5	0	BX	0	18.45	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	237.1	0	BX	0	18.38	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	237.8	0	BX	0	18.32	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	238.4	0	BX	0	18.24	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	239.0	0	BX	0	18.11	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	239.7	0	BX	0	17.97	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	240.3	0	BX	0	17.80	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	240.9	0	BX	0	17.66	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	241.6	0	BX	0	17.55	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	242.2	0	BX	0	17.49	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	242.8	0	BX	0	17.42	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	243.4	0	BX	0	17.33	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	244.1	0	BX	0	17.28	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	244.7	0	BX	0	17.22	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	245.3	0	BX	0	17.16	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	246.0	0	BX	0	17.07	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	246.6	0	BX	0	16.91	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	247.2	0	BX	0	16.79	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	247.9	0	BX	0	16.75	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	248.5	0	BX	0	16.78	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	249.1	0	BX	0	16.80	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	249.8	0	BX	0	16.80	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	250.4	0	BX	0	16.77	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	251.0	0	BX	0	16.69	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	251.6	0	BX	0	16.52	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	252.3	0	BX	0	16.42	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	252.9	0	BX	0	16.34	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	253.5	0	BX	0	16.23	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	254.2	0	BX	0	16.13	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	254.8	0	BX	0	16.05	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	255.4	0	BX	0	15.98	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	256.1	0	BX	0	15.91	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	256.7	0	BX	0	15.86	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	257.3	0	BX	0	15.81	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	257.9	0	BX	0	15.74	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	258.6	0	BX	0	15.72	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	259.2	0	BX	0	15.71	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	259.8	0	BX	0	15.69	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	260.5	0	BX	0	15.70	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	261.1	0	BX	0	15.71	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	261.7	0	BX	0	15.71	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	262.4	0	BX	0	15.70	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	263.0	0	BX	0	15.65	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	263.6	0	BX	0	15.55	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	264.2	0	BX	0	15.58	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	264.9	0	BX	0	15.56	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	265.5	0	BX	0	15.55	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	266.1	0	BX	0	15.53	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	266.8	0	BX	0	15.50	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	267.4	0	BX	0	15.49	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	268.0	0	BX	0	15.45	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	268.6	0	BX	0	15.43	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	269.3	0	BX	0	15.43	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	269.9	0	BX	0	15.42	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	270.5	0	BX	0	15.40	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	271.2	0	BX	0	15.38	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	271.8	0	BX	0	15.37	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	272.4	0	BX	0	15.36	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	273.0	0	BX	0	15.34	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	273.7	0	BX	0	15.31	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	274.3	0	BX	0	15.29	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	274.9	0	BX	0	15.23	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	275.6	0	BX	0	15.15	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	276.2	0	BX	0	15.09	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	276.8	0	BX	0	15.04	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	277.4	0	BX	0	14.97	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	278.1	0	BX	0	14.91	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	278.7	0	BX	0	14.88	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	279.3	0	BX	0	14.84	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	280.0	0	BX	0	14.82	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	280.6	0	BX	0	14.81	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	281.2	0	BX	0	14.79	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	281.8	0	BX	0	14.77	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	282.5	0	BX	0	14.77	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	283.1	0	BX	0	14.76	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	283.7	0	BX	0	14.76	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	284.4	0	BX	0	14.73	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	285.0	0	BX	0	14.73	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	285.6	0	BX	0	14.71	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	286.2	0	BX	0	14.70	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	286.9	0	BX	0	14.69	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	287.5	0	BX	0	14.65	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	288.1	0	BX	0	14.64	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	288.7	0	BX	0	14.61	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	289.4	0	BX	0	14.57	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	290.0	0	BX	0	14.54	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	290.6	0	BX	0	14.51	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	291.3	0	BX	0	14.48	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	291.9	0	BX	0	14.43	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	292.5	0	BX	0	14.40	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	293.1	0	BX	0	14.35	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	293.8	0	BX	0	14.34	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	294.4	0	BX	0	14.31	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	295.0	0	BX	0	14.31	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	295.7	0	BX	0	14.30	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	296.3	0	BX	0	14.26	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	296.9	0	BX	0	14.24	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	297.5	0	BX	0	14.22	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	298.2	0	BX	0	14.19	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	298.8	0	BX	0	14.16	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	299.4	0	BX	0	14.15	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	300.0	0	BX	0	14.12	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	300.7	0	BX	0	14.12	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	301.3	0	BX	0	14.10	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	301.9	0	BX	0	14.08	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	302.5	0	BX	0	14.06	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	303.2	0	BX	0	14.02	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	303.8	0	BX	0	13.98	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	304.4	0	BX	0	13.91	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	305.1	0	BX	0	13.84	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	305.7	0	BX	0	13.81	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	306.3	0	BX	0	13.77	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	306.9	0	BX	0	13.70	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	307.6	0	BX	0	13.65	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	308.2	0	BX	0	13.59	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	308.8	0	BX	0	13.57	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	309.4	0	BX	0	13.55	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	310.1	0	BX	0	13.55	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	310.7	0	BX	0	13.54	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	311.3	0	BX	0	13.54	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	311.9	0	BX	0	13.56	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	312.6	0	BX	0	13.56	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	313.2	0	BX	0	13.57	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	313.8	0	BX	0	13.55	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	314.4	0	BX	0	13.55	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	315.1	0	BX	0	13.55	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	315.7	0	BX	0	13.54	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	316.3	0	BX	0	13.53	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	316.9	0	BX	0	13.51	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	317.6	0	BX	0	13.50	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	318.2	0	BX	0	13.47	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	318.8	0	BX	0	13.44	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	319.5	0	BX	0	13.38	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	320.1	0	BX	0	13.34	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	320.7	0	BX	0	13.28	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	321.3	0	BX	0	13.27	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	322.0	0	BX	0	13.23	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	322.6	0	BX	0	13.20	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	323.2	0	BX	0	13.17	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	323.8	0	BX	0	13.12	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	324.5	0	BX	0	13.08	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	325.1	0	BX	0	13.04	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	325.7	0	BX	0	13.00	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	326.3	0	BX	0	12.98	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	327.0	0	BX	0	12.95	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	327.6	0	BX	0	12.93	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	328.2	0	BX	0	12.92	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	328.8	0	BX	0	12.89	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	329.5	0	BX	0	12.84	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	330.1	0	BX	0	12.86	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	330.7	0	BX	0	12.80	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	331.3	0	BX	0	12.83	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	332.0	0	BX	0	12.76	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	332.6	0	BX	0	12.74	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	333.2	0	BX	0	12.73	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	333.8	0	BX	0	12.79	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	334.5	0	BX	0	12.67	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	335.1	0	BX	0	12.69	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	335.7	0	BX	0	12.68	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	336.3	0	BX	0	12.68	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	336.9	0	BX	0	12.64	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	337.6	0	BX	0	12.64	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	338.2	0	BX	0	12.64	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	338.8	0	BX	0	12.62	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	339.4	0	BX	0	12.62	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	340.1	0	BX	0	12.61	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	340.7	0	BX	0	12.59	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	341.3	0	BX	0	12.55	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	341.9	0	BX	0	12.56	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	342.6	0	BX	0	12.55	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	343.2	0	BX	0	12.52	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	343.8	0	BX	0	12.51	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	344.4	0	BX	0	12.49	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	345.1	0	BX	0	12.47	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	345.7	0	BX	0	12.46	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	346.3	0	BX	0	12.45	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	346.9	0	BX	0	12.46	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	347.6	0	BX	0	12.44	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	348.2	0	BX	0	12.43	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	348.8	0	BX	0	12.43	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	349.4	0	BX	0	12.43	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	350.0	0	BX	0	12.43	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	350.7	0	BX	0	12.42	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	351.3	0	BX	0	12.42	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	351.9	0	BX	0	12.42	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	352.5	0	BX	0	12.42	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	353.2	0	BX	0	12.43	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	353.8	0	BX	0	12.43	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	354.4	0	BX	0	12.44	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	355.0	0	BX	0	12.44	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	355.7	0	BX	0	12.43	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	356.3	0	BX	0	12.43	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	356.9	0	BX	0	12.42	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	357.5	0	BX	0	12.41	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	358.2	0	BX	0	12.41	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	358.8	0	BX	0	12.40	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	359.4	0	BX	0	12.38	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	360.0	0	BX	0	12.36	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	360.6	0	BX	0	12.36	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	361.3	0	BX	0	12.33	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	361.9	0	BX	0	12.29	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	362.5	0	BX	0	12.27	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	363.1	0	BX	0	12.25	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	363.8	0	BX	0	12.22	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	364.4	0	BX	0	12.23	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	365.0	0	BX	0	12.21	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	365.6	0	BX	0	12.21	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	366.2	0	BX	0	12.19	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	366.9	0	BX	0	12.18	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	367.5	0	BX	0	12.17	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	368.1	0	BX	0	12.14	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	368.7	0	BX	0	12.13	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	369.4	0	BX	0	12.11	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	370.0	0	BX	0	12.12	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	370.6	0	BX	0	12.10	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	371.2	0	BX	0	12.10	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	371.8	0	BX	0	12.10	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	372.5	0	BX	0	12.10	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	373.1	0	BX	0	12.11	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	373.7	0	BX	0	12.10	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	374.3	0	BX	0	12.09	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	375.0	0	BX	0	12.09	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	375.6	0	BX	0	12.08	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	376.2	0	BX	0	12.08	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	376.8	0	BX	0	12.06	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	377.4	0	BX	0	12.06	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	378.1	0	BX	0	12.04	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	378.7	0	BX	0	12.04	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	379.3	0	BX	0	12.05	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	379.9	0	BX	0	12.05	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	380.5	0	BX	0	12.05	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	381.2	0	BX	0	12.07	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	381.8	0	BX	0	12.06	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	382.4	0	BX	0	12.06	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	383.0	0	BX	0	12.05	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	383.7	0	BX	0	12.05	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	384.3	0	BX	0	12.03	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	384.9	0	BX	0	12.00	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	385.5	0	BX	0	11.97	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	386.1	0	BX	0	11.93	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	386.8	0	BX	0	11.92	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	387.4	0	BX	0	11.90	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	388.0	0	BX	0	11.89	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	388.6	0	BX	0	11.88	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	389.2	0	BX	0	11.89	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	389.9	0	BX	0	11.89	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	390.5	0	BX	0	11.87	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	391.1	0	BX	0	11.85	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	391.7	0	BX	0	11.81	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	392.3	0	BX	0	11.79	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	393.0	0	BX	0	11.77	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	393.6	0	BX	0	11.75	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	394.2	0	BX	0	11.73	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	394.8	0	BX	0	11.72	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	395.4	0	BX	0	11.70	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	396.1	0	BX	0	11.68	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	396.7	0	BX	0	11.65	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	397.3	0	BX	0	11.65	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	397.9	0	BX	0	11.62	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	398.5	0	BX	0	11.60	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	399.2	0	BX	0	11.58	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	399.8	0	BX	0	11.57	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	400.4	0	BX	0	11.56	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	401.0	0	BX	0	11.56	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	401.6	0	BX	0	11.56	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	402.3	0	BX	0	11.54	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	402.9	0	BX	0	11.54	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	403.5	0	BX	0	11.54	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	404.1	0	BX	0	11.54	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	404.7	0	BX	0	11.54	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	405.4	0	BX	0	11.54	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	406.0	0	BX	0	11.53	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	406.6	0	BX	0	11.52	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	407.2	0	BX	0	11.50	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	407.8	0	BX	0	11.51	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	408.5	0	BX	0	11.49	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	409.1	0	BX	0	11.49	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	409.7	0	BX	0	11.50	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	410.3	0	BX	0	11.49	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	410.9	0	BX	0	11.50	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	411.6	0	BX	0	11.49	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	412.2	0	BX	0	11.49	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	412.8	0	BX	0	11.48	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	413.4	0	BX	0	11.46	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	414.0	0	BX	0	11.46	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	414.6	0	BX	0	11.46	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	415.3	0	BX	0	11.45	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	415.9	0	BX	0	11.46	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	416.5	0	BX	0	11.46	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	417.1	0	BX	0	11.46	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	417.7	0	BX	0	11.45	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	418.4	0	BX	0	11.46	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	419.0	0	BX	0	11.47	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	419.6	0	BX	0	11.47	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	420.2	0	BX	0	11.47	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	420.8	0	BX	0	11.47	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	421.5	0	BX	0	11.46	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	422.1	0	BX	0	11.47	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	422.7	0	BX	0	11.48	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	423.3	0	BX	0	11.48	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	423.9	0	BX	0	11.48	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	424.5	0	BX	0	11.49	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	425.2	0	BX	0	11.50	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	425.8	0	BX	0	11.49	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	426.4	0	BX	0	11.49	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	427.0	0	BX	0	11.51	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	427.6	0	BX	0	11.50	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	428.3	0	BX	0	11.51	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	428.9	0	BX	0	11.50	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	429.5	0	BX	0	11.49	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	430.1	0	BX	0	11.51	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	430.7	0	BX	0	11.46	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	431.3	0	BX	0	11.49	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	432.0	0	BX	0	11.46	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	432.6	0	BX	0	11.49	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	433.2	0	BX	0	11.48	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	433.8	0	BX	0	11.47	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	434.4	0	BX	0	11.46	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	435.0	0	BX	0	11.45	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	435.7	0	BX	0	11.45	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	436.3	0	BX	0	11.42	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	436.9	0	BX	0	11.42	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	437.5	0	BX	0	11.42	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	438.1	0	BX	0	11.41	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	438.8	0	BX	0	11.41	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	439.4	0	BX	0	11.42	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	440.0	0	BX	0	11.42	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	440.6	0	BX	0	11.41	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	441.2	0	BX	0	11.41	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	441.8	0	BX	0	11.41	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	442.5	0	BX	0	11.41	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	443.1	0	BX	0	11.39	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	443.7	0	BX	0	11.36	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	444.3	0	BX	0	11.34	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	444.9	0	BX	0	11.34	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	445.5	0	BX	0	11.34	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	446.2	0	BX	0	11.35	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	446.8	0	BX	0	11.34	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	447.4	0	BX	0	11.34	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	448.0	0	BX	0	11.35	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	448.6	0	BX	0	11.35	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	449.2	0	BX	0	11.34	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	449.9	0	BX	0	11.33	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	450.5	0	BX	0	11.33	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	451.1	0	BX	0	11.34	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	451.7	0	BX	0	11.33	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	452.3	0	BX	0	11.33	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	452.9	0	BX	0	11.33	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	453.6	0	BX	0	11.33	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	454.2	0	BX	0	11.30	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	454.8	0	BX	0	11.28	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	455.4	0	BX	0	11.27	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	456.0	0	BX	0	11.26	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	456.6	0	BX	0	11.24	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	457.3	0	BX	0	11.23	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	457.9	0	BX	0	11.24	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	458.5	0	BX	0	11.23	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	459.1	0	BX	0	11.24	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	459.7	0	BX	0	11.24	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	460.3	0	BX	0	11.23	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	460.9	0	BX	0	11.23	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	461.6	0	BX	0	11.22	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	462.2	0	BX	0	11.23	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	462.8	0	BX	0	11.22	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	463.4	0	BX	0	11.22	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	464.0	0	BX	0	11.23	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	464.6	0	BX	0	11.23	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	465.3	0	BX	0	11.22	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	465.9	0	BX	0	11.23	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	466.5	0	BX	0	11.22	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	467.1	0	BX	0	11.23	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	467.7	0	BX	0	11.23	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	468.3	0	BX	0	11.23	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	468.9	0	BX	0	11.23	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	469.6	0	BX	0	11.23	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	470.2	0	BX	0	11.23	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	470.8	0	BX	0	11.22	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	471.4	0	BX	0	11.22	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	472.0	0	BX	0	11.22	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	472.6	0	BX	0	11.23	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	473.3	0	BX	0	11.22	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	473.9	0	BX	0	11.23	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	474.5	0	BX	0	11.24	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	475.1	0	BX	0	11.24	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	475.7	0	BX	0	11.23	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	476.3	0	BX	0	11.23	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	476.9	0	BX	0	11.23	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	477.6	0	BX	0	11.22	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	478.2	0	BX	0	11.21	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	478.8	0	BX	0	11.20	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	479.4	0	BX	0	11.19	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	480.0	0	BX	0	11.19	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	480.6	0	BX	0	11.18	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	481.2	0	BX	0	11.17	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	481.9	0	BX	0	11.17	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	482.5	0	BX	0	11.16	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	483.1	0	BX	0	11.15	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	483.7	0	BX	0	11.16	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	484.3	0	BX	0	11.16	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	484.9	0	BX	0	11.16	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	485.5	0	BX	0	11.15	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	486.2	0	BX	0	11.17	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	486.8	0	BX	0	11.17	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	487.4	0	BX	0	11.17	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	488.0	0	BX	0	11.16	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	488.6	0	BX	0	11.16	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	489.2	0	BX	0	11.14	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	489.8	0	BX	0	11.14	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	490.4	0	BX	0	11.14	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	491.1	0	BX	0	11.14	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	491.7	0	BX	0	11.13	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	492.3	0	BX	0	11.13	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	492.9	0	BX	0	11.12	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	493.5	0	BX	0	11.10	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	494.1	0	BX	0	11.10	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	494.7	0	BX	0	11.10	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	495.4	0	BX	0	11.10	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	496.0	0	BX	0	11.10	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	496.6	0	BX	0	11.09	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	497.2	0	BX	0	11.08	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	497.8	0	BX	0	11.09	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	498.4	0	BX	0	11.09	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	499.0	0	BX	0	11.09	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	499.6	0	BX	0	11.09	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	500.3	0	BX	0	11.08	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	500.9	0	BX	0	11.09	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	501.5	0	BX	0	11.09	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	502.1	0	BX	0	11.08	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	502.7	0	BX	0	11.08	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	503.3	0	BX	0	11.09	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	503.9	0	BX	0	11.09	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	504.5	0	BX	0	11.09	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	505.2	0	BX	0	11.09	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	505.8	0	BX	0	11.09	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	506.4	0	BX	0	11.07	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	507.0	0	BX	0	11.08	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	507.6	0	BX	0	11.08	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	508.2	0	BX	0	11.07	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	508.8	0	BX	0	11.08	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	509.4	0	BX	0	11.07	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	510.1	0	BX	0	11.06	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	510.7	0	BX	0	11.05	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	511.3	0	BX	0	11.04	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	511.9	0	BX	0	11.03	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	512.5	0	BX	0	11.04	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	513.1	0	BX	0	11.04	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	513.7	0	BX	0	11.03	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	514.3	0	BX	0	11.02	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	515.0	0	BX	0	11.03	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	515.6	0	BX	0	11.03	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	516.2	0	BX	0	11.03	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	516.8	0	BX	0	11.02	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	517.4	0	BX	0	11.01	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	518.0	0	BX	0	11.01	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	518.6	0	BX	0	10.97	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	519.2	0	BX	0	11.00	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	519.9	0	BX	0	10.99	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	520.5	0	BX	0	11.01	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	521.1	0	BX	0	11.00	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	521.7	0	BX	0	11.00	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	522.3	0	BX	0	11.00	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	522.9	0	BX	0	10.99	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	523.5	0	BX	0	10.99	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	524.1	0	BX	0	10.99	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	524.7	0	BX	0	10.97	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	525.4	0	BX	0	10.99	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	526.0	0	BX	0	10.98	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	526.6	0	BX	0	10.99	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	527.2	0	BX	0	10.98	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	527.8	0	BX	0	10.98	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	528.4	0	BX	0	10.96	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	529.0	0	BX	0	10.96	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	529.6	0	BX	0	10.95	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	530.2	0	BX	0	10.95	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	530.9	0	BX	0	10.94	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	531.5	0	BX	0	10.94	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	532.1	0	BX	0	10.93	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	532.7	0	BX	0	10.93	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	533.3	0	BX	0	10.94	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	533.9	0	BX	0	10.93	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	534.5	0	BX	0	10.94	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	535.1	0	BX	0	10.94	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	535.7	0	BX	0	10.94	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	536.3	0	BX	0	10.95	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	537.0	0	BX	0	10.94	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	537.6	0	BX	0	10.95	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	538.2	0	BX	0	10.97	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	538.8	0	BX	0	10.98	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	539.4	0	BX	0	10.99	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	540.0	0	BX	0	10.99	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	540.6	0	BX	0	11.00	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	541.2	0	BX	0	10.99	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	541.8	0	BX	0	11.00	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	542.4	0	BX	0	11.01	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	543.1	0	BX	0	11.00	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	543.7	0	BX	0	11.00	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	544.3	0	BX	0	11.02	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	544.9	0	BX	0	11.02	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	545.5	0	BX	0	11.04	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	546.1	0	BX	0	11.04	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	546.7	0	BX	0	11.06	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	547.3	0	BX	0	11.06	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	547.9	0	BX	0	11.06	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	548.5	0	BX	0	11.08	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	549.2	0	BX	0	11.08	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	549.8	0	BX	0	11.08	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	550.4	0	BX	0	11.10	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	551.0	0	BX	0	11.10	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	551.6	0	BX	0	11.10	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	552.2	0	BX	0	11.11	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	552.8	0	BX	0	11.14	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	553.4	0	BX	0	11.15	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	554.0	0	BX	0	11.15	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	554.6	0	BX	0	11.15	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	555.2	0	BX	0	11.16	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	555.9	0	BX	0	11.18	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	556.5	0	BX	0	11.18	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	557.1	0	BX	0	11.19	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	557.7	0	BX	0	11.18	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	558.3	0	BX	0	11.19	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	558.9	0	BX	0	11.19	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	559.5	0	BX	0	11.19	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	560.1	0	BX	0	11.20	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	560.7	0	BX	0	11.20	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	561.3	0	BX	0	11.22	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	561.9	0	BX	0	11.22	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	562.6	0	BX	0	11.21	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	563.2	0	BX	0	11.23	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	563.8	0	BX	0	11.22	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	564.4	0	BX	0	11.22	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	565.0	0	BX	0	11.23	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	565.6	0	BX	0	11.23	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	566.2	0	BX	0	11.24	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	566.8	0	BX	0	11.23	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	567.4	0	BX	0	11.23	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	568.0	0	BX	0	11.25	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	568.6	0	BX	0	11.25	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	569.2	0	BX	0	11.26	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	569.8	0	BX	0	11.26	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	570.5	0	BX	0	11.26	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	571.1	0	BX	0	11.26	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	571.7	0	BX	0	11.27	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	572.3	0	BX	0	11.27	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	572.9	0	BX	0	11.27	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	573.5	0	BX	0	11.26	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	574.1	0	BX	0	11.27	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	574.7	0	BX	0	11.27	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	575.3	0	BX	0	11.26	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	575.9	0	BX	0	11.25	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	576.5	0	BX	0	11.26	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	577.1	0	BX	0	11.25	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	577.7	0	BX	0	11.25	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	578.4	0	BX	0	11.25	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	579.0	0	BX	0	11.25	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	579.6	0	BX	0	11.24	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	580.2	0	BX	0	11.25	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	580.8	0	BX	0	11.23	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	581.4	0	BX	0	11.23	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	582.0	0	BX	0	11.22	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	582.6	0	BX	0	11.20	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	583.2	0	BX	0	11.19	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	583.8	0	BX	0	11.19	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	584.4	0	BX	0	11.19	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	585.0	0	BX	0	11.18	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	585.6	0	BX	0	11.19	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	586.2	0	BX	0	11.17	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	586.9	0	BX	0	11.19	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	587.5	0	BX	0	11.20	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	588.1	0	BX	0	11.22	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	588.7	0	BX	0	11.21	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	589.3	0	BX	0	11.23	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	589.9	0	BX	0	11.24	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	590.5	0	BX	0	11.24	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	591.1	0	BX	0	11.24	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	591.7	0	BX	0	11.24	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	592.3	0	BX	0	11.23	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	592.9	0	BX	0	11.23	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	593.5	0	BX	0	11.23	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	594.1	0	BX	0	11.22	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	594.7	0	BX	0	11.22	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	595.3	0	BX	0	11.22	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	596.0	0	BX	0	11.21	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	596.6	0	BX	0	11.20	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	597.2	0	BX	0	11.20	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	597.8	0	BX	0	11.18	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	598.4	0	BX	0	11.18	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	599.0	0	BX	0	11.16	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	599.6	0	BX	0	11.14	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	600.2	0	BX	0	11.12	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	600.8	0	BX	0	11.12	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	601.4	0	BX	0	11.12	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	602.0	0	BX	0	11.11	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	602.6	0	BX	0	11.11	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	603.2	0	BX	0	11.12	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	603.8	0	BX	0	11.13	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	604.4	0	BX	0	11.11	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	605.0	0	BX	0	11.11	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	605.6	0	BX	0	11.10	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	606.3	0	BX	0	11.10	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	606.9	0	BX	0	11.09	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	607.5	0	BX	0	11.10	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	608.1	0	BX	0	11.10	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	608.7	0	BX	0	11.10	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	609.3	0	BX	0	11.10	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	609.9	0	BX	0	11.10	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	610.5	0	BX	0	11.11	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	611.1	0	BX	0	11.11	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	611.7	0	BX	0	11.11	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	612.3	0	BX	0	11.11	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	612.9	0	BX	0	11.11	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	613.5	0	BX	0	11.11	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	614.1	0	BX	0	11.10	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	614.7	0	BX	0	11.10	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	615.3	0	BX	0	11.08	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	615.9	0	BX	0	11.08	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	616.5	0	BX	0	11.09	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	617.1	0	BX	0	11.07	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	617.7	0	BX	0	11.05	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	618.3	0	BX	0	11.05	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	619.0	0	BX	0	11.04	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	619.6	0	BX	0	11.04	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	620.2	0	BX	0	11.01	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	620.8	0	BX	0	10.97	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	621.4	0	BX	0	10.97	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	622.0	0	BX	0	10.94	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	622.6	0	BX	0	10.94	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	623.2	0	BX	0	10.94	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	623.8	0	BX	0	10.94	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	624.4	0	BX	0	10.94	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	625.0	0	BX	0	10.95	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	625.6	0	BX	0	10.95	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	626.2	0	BX	0	10.97	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	626.8	0	BX	0	10.98	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	627.4	0	BX	0	10.98	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	628.0	0	BX	0	11.00	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	628.6	0	BX	0	11.02	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	629.2	0	BX	0	11.04	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	629.8	0	BX	0	11.05	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	630.4	0	BX	0	11.07	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	631.0	0	BX	0	11.08	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	631.6	0	BX	0	11.08	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	632.2	0	BX	0	11.08	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	632.8	0	BX	0	11.09	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	633.4	0	BX	0	11.10	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	634.1	0	BX	0	11.09	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	634.7	0	BX	0	11.10	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	635.3	0	BX	0	11.09	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	635.9	0	BX	0	11.11	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	636.5	0	BX	0	11.12	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	637.1	0	BX	0	11.12	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	637.7	0	BX	0	11.13	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	638.3	0	BX	0	11.12	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	638.9	0	BX	0	11.14	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	639.5	0	BX	0	11.13	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	640.1	0	BX	0	11.14	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	640.7	0	BX	0	11.14	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	641.3	0	BX	0	11.15	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	641.9	0	BX	0	11.15	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	642.5	0	BX	0	11.15	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	643.1	0	BX	0	11.15	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	643.7	0	BX	0	11.15	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	644.3	0	BX	0	11.15	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	644.9	0	BX	0	11.15	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	645.5	0	BX	0	11.14	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	646.1	0	BX	0	11.13	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	646.7	0	BX	0	11.15	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	647.3	0	BX	0	11.15	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	647.9	0	BX	0	11.13	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	648.5	0	BX	0	11.14	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	649.1	0	BX	0	11.14	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	649.7	0	BX	0	11.13	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	650.3	0	BX	0	11.13	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	650.9	0	BX	0	11.14	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	651.5	0	BX	0	11.14	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	652.1	0	BX	0	11.14	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	652.7	0	BX	0	11.14	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	653.3	0	BX	0	11.15	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	653.9	0	BX	0	11.15	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	654.5	0	BX	0	11.13	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	655.1	0	BX	0	11.14	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	655.7	0	BX	0	11.13	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	656.3	0	BX	0	11.14	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	657.0	0	BX	0	11.13	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	657.6	0	BX	0	11.14	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	658.2	0	BX	0	11.15	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	658.8	0	BX	0	11.14	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	659.4	0	BX	0	11.14	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	660.0	0	BX	0	11.15	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	660.6	0	BX	0	11.13	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	661.2	0	BX	0	11.10	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	661.8	0	BX	0	11.10	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	662.4	0	BX	0	11.10	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	663.0	0	BX	0	11.10	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	663.6	0	BX	0	11.10	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	664.2	0	BX	0	11.10	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	664.8	0	BX	0	11.10	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	665.4	0	BX	0	11.10	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	666.0	0	BX	0	11.10	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	666.6	0	BX	0	11.10	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	667.2	0	BX	0	11.10	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	667.8	0	BX	0	11.10	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	668.4	0	BX	0	11.10	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	669.0	0	BX	0	11.10	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	669.6	0	BX	0	11.09	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	670.2	0	BX	0	11.09	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	670.8	0	BX	0	11.10	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	671.4	0	BX	0	11.10	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	672.0	0	BX	0	11.09	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	672.6	0	BX	0	11.10	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	673.2	0	BX	0	11.10	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	673.8	0	BX	0	11.10	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	674.4	0	BX	0	11.09	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	675.0	0	BX	0	11.08	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	675.6	0	BX	0	11.09	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	676.2	0	BX	0	11.08	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	676.8	0	BX	0	11.08	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	677.4	0	BX	0	11.08	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	678.0	0	BX	0	11.09	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	678.6	0	BX	0	11.08	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	679.2	0	BX	0	11.07	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	679.8	0	BX	0	11.07	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	680.4	0	BX	0	11.06	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	681.0	0	BX	0	11.04	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	681.6	0	BX	0	11.04	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	682.2	0	BX	0	11.02	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	682.8	0	BX	0	11.00	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	683.4	0	BX	0	10.99	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	684.0	0	BX	0	10.97	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	684.6	0	BX	0	10.95	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	685.2	0	BX	0	10.94	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	685.8	0	BX	0	10.93	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	686.4	0	BX	0	10.99	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	687.0	0	BX	0	10.92	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	687.6	0	BX	0	10.90	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	688.2	0	BX	0	10.89	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	688.8	0	BX	0	10.89	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	689.4	0	BX	0	10.87	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	690.0	0	BX	0	10.88	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	690.6	0	BX	0	10.87	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	691.2	0	BX	0	10.87	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	691.8	0	BX	0	10.87	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	692.4	0	BX	0	10.86	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	693.0	0	BX	0	10.86	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	693.6	0	BX	0	10.86	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	694.2	0	BX	0	10.85	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	694.8	0	BX	0	10.85	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	695.4	0	BX	0	10.85	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	696.0	0	BX	0	10.85	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	696.6	0	BX	0	10.85	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	697.2	0	BX	0	10.85	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	697.8	0	BX	0	10.83	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	698.4	0	BX	0	10.83	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	699.0	0	BX	0	10.81	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	699.6	0	BX	0	10.79	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	700.2	0	BX	0	10.77	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	700.8	0	BX	0	10.75	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	701.4	0	BX	0	10.73	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	702.0	0	BX	0	10.71	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	702.6	0	BX	0	10.70	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	703.2	0	BX	0	10.69	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	703.8	0	BX	0	10.68	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	704.4	0	BX	0	10.69	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	705.0	0	BX	0	10.69	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	705.6	0	BX	0	10.69	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	706.1	0	BX	0	10.68	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	706.7	0	BX	0	10.68	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	707.3	0	BX	0	10.69	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	707.9	0	BX	0	10.66	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	708.5	0	BX	0	10.66	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	709.1	0	BX	0	10.65	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	709.7	0	BX	0	10.65	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	710.3	0	BX	0	10.64	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	710.9	0	BX	0	10.64	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	711.5	0	BX	0	10.63	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	712.1	0	BX	0	10.60	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	712.7	0	BX	0	10.59	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	713.3	0	BX	0	10.58	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	713.9	0	BX	0	10.56	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	714.5	0	BX	0	10.55	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	715.1	0	BX	0	10.54	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	715.7	0	BX	0	10.54	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	716.3	0	BX	0	10.52	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	716.9	0	BX	0	10.50	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	717.5	0	BX	0	10.48	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	718.1	0	BX	0	10.48	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	718.7	0	BX	0	10.47	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	719.3	0	BX	0	10.47	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	719.9	0	BX	0	10.45	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	720.5	0	BX	0	10.45	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	721.1	0	BX	0	10.43	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	721.7	0	BX	0	10.42	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	722.3	0	BX	0	10.41	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	722.9	0	BX	0	10.41	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	723.5	0	BX	0	10.40	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	724.1	0	BX	0	10.39	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	724.7	0	BX	0	10.38	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	725.3	0	BX	0	10.38	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	725.9	0	BX	0	10.36	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	726.5	0	BX	0	10.35	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	727.1	0	BX	0	10.35	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	727.7	0	BX	0	10.34	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	728.3	0	BX	0	10.34	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	728.8	0	BX	0	10.33	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	729.4	0	BX	0	10.31	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	730.0	0	BX	0	10.27	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	730.6	0	BX	0	10.27	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	731.2	0	BX	0	10.25	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	731.8	0	BX	0	10.24	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	732.4	0	BX	0	10.25	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	733.0	0	BX	0	10.25	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	733.6	0	BX	0	10.25	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	734.2	0	BX	0	10.23	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	734.8	0	BX	0	10.24	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	735.4	0	BX	0	10.23	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	736.0	0	BX	0	10.23	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	736.6	0	BX	0	10.21	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	737.2	0	BX	0	10.23	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	737.8	0	BX	0	10.24	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	738.4	0	BX	0	10.25	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	739.0	0	BX	0	10.25	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	739.6	0	BX	0	10.24	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	740.2	0	BX	0	10.25	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	740.8	0	BX	0	10.24	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	741.4	0	BX	0	10.31	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	742.0	0	BX	0	10.22	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	742.6	0	BX	0	10.22	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	743.2	0	BX	0	10.23	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	743.8	0	BX	0	10.21	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	744.3	0	BX	0	10.20	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	744.9	0	BX	0	10.20	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	745.5	0	BX	0	10.20	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	746.1	0	BX	0	10.22	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	746.7	0	BX	0	10.19	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	747.3	0	BX	0	10.20	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	747.9	0	BX	0	10.20	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	748.5	0	BX	0	10.24	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	749.1	0	BX	0	10.20	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	749.7	0	BX	0	10.19	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	750.3	0	BX	0	10.20	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	750.9	0	BX	0	10.23	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	751.5	0	BX	0	10.24	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	752.1	0	BX	0	10.25	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	752.7	0	BX	0	10.25	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	753.3	0	BX	0	10.23	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	753.9	0	BX	0	10.23	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	754.5	0	BX	0	10.24	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	755.1	0	BX	0	10.21	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	755.7	0	BX	0	10.21	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	756.2	0	BX	0	10.20	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	756.8	0	BX	0	10.21	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	757.4	0	BX	0	10.21	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	758.0	0	BX	0	10.20	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	758.6	0	BX	0	10.20	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	759.2	0	BX	0	10.20	0
@5246__1993622	002	C	07/24/1993	09:37	52.3631	6.5967	0	759.8	0	BX	0	10.19	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	0.6	0	BX	0	99.90	8
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	1.3	0	BX	0	99.90	8
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	1.9	0	BX	0	99.90	8
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	2.6	0	BX	0	99.90	8
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	3.2	0	BX	0	99.90	
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	3.9	0	BX	0	26.20	
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	4.5	0	BX	0	26.20	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	5.2	0	BX	0	26.19	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	5.8	0	BX	0	26.20	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	6.5	0	BX	0	26.19	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	7.1	0	BX	0	26.19	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	7.8	0	BX	0	26.18	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	8.4	0	BX	0	26.18	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	9.1	0	BX	0	26.18	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	9.7	0	BX	0	26.19	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	10.4	0	BX	0	26.19	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	11.0	0	BX	0	26.17	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	11.6	0	BX	0	26.18	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	12.3	0	BX	0	26.18	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	12.9	0	BX	0	26.17	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	13.6	0	BX	0	26.17	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	14.2	0	BX	0	26.17	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	14.9	0	BX	0	26.18	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	15.5	0	BX	0	26.17	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	16.2	0	BX	0	26.17	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	16.8	0	BX	0	26.17	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	17.5	0	BX	0	26.18	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	18.1	0	BX	0	26.17	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	18.8	0	BX	0	26.17	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	19.4	0	BX	0	26.18	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	20.0	0	BX	0	26.18	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	20.7	0	BX	0	26.18	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	21.3	0	BX	0	26.18	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	22.0	0	BX	0	26.17	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	22.6	0	BX	0	26.18	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	23.3	0	BX	0	26.17	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	23.9	0	BX	0	26.17	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	24.6	0	BX	0	26.18	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	25.2	0	BX	0	26.17	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	25.9	0	BX	0	26.17	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	26.5	0	BX	0	26.18	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	27.1	0	BX	0	26.17	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	27.8	0	BX	0	26.17	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	28.4	0	BX	0	26.17	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	29.1	0	BX	0	26.17	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	29.7	0	BX	0	26.17	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	30.4	0	BX	0	26.16	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	31.0	0	BX	0	26.16	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	31.7	0	BX	0	26.17	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	32.3	0	BX	0	26.17	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	33.0	0	BX	0	26.16	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	33.6	0	BX	0	26.18	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	34.2	0	BX	0	26.17	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	34.9	0	BX	0	26.17	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	35.5	0	BX	0	26.17	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	36.2	0	BX	0	26.18	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	36.8	0	BX	0	26.18	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	37.5	0	BX	0	26.18	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	38.1	0	BX	0	26.18	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	38.8	0	BX	0	26.18	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	39.4	0	BX	0	26.18	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	40.0	0	BX	0	26.18	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	40.7	0	BX	0	26.18	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	41.3	0	BX	0	26.18	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	42.0	0	BX	0	26.17	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	42.6	0	BX	0	26.17	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	43.3	0	BX	0	26.16	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	43.9	0	BX	0	26.16	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	44.6	0	BX	0	26.16	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	45.2	0	BX	0	26.16	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	45.8	0	BX	0	26.16	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	46.5	0	BX	0	26.17	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	47.1	0	BX	0	26.17	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	47.8	0	BX	0	26.16	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	48.4	0	BX	0	26.17	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	49.1	0	BX	0	26.16	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	49.7	0	BX	0	26.16	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	50.4	0	BX	0	26.16	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	51.0	0	BX	0	26.17	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	51.6	0	BX	0	26.17	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	52.3	0	BX	0	26.16	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	52.9	0	BX	0	26.16	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	53.6	0	BX	0	26.17	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	54.2	0	BX	0	26.17	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	54.9	0	BX	0	26.16	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	55.5	0	BX	0	26.16	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	56.1	0	BX	0	26.16	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	56.8	0	BX	0	26.17	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	57.4	0	BX	0	26.16	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	58.1	0	BX	0	26.16	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	58.7	0	BX	0	26.16	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	59.4	0	BX	0	26.15	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	60.0	0	BX	0	26.16	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	60.6	0	BX	0	26.16	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	61.3	0	BX	0	26.16	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	61.9	0	BX	0	26.16	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	62.6	0	BX	0	26.16	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	63.2	0	BX	0	26.15	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	63.9	0	BX	0	26.16	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	64.5	0	BX	0	26.17	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	65.1	0	BX	0	26.16	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	65.8	0	BX	0	26.16	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	66.4	0	BX	0	26.16	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	67.1	0	BX	0	26.15	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	67.7	0	BX	0	26.15	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	68.4	0	BX	0	26.15	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	69.0	0	BX	0	26.15	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	69.6	0	BX	0	26.15	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	70.3	0	BX	0	26.16	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	70.9	0	BX	0	26.15	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	71.6	0	BX	0	26.16	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	72.2	0	BX	0	26.15	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	72.9	0	BX	0	26.16	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	73.5	0	BX	0	26.15	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	74.1	0	BX	0	26.16	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	74.8	0	BX	0	26.15	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	75.4	0	BX	0	26.15	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	76.1	0	BX	0	26.15	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	76.7	0	BX	0	26.14	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	77.4	0	BX	0	26.14	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	78.0	0	BX	0	26.15	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	78.6	0	BX	0	26.15	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	79.3	0	BX	0	26.15	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	79.9	0	BX	0	26.15	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	80.6	0	BX	0	26.14	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	81.2	0	BX	0	26.15	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	81.8	0	BX	0	26.15	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	82.5	0	BX	0	26.14	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	83.1	0	BX	0	26.14	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	83.8	0	BX	0	26.15	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	84.4	0	BX	0	26.14	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	85.1	0	BX	0	26.14	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	85.7	0	BX	0	26.14	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	86.3	0	BX	0	26.14	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	87.0	0	BX	0	26.15	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	87.6	0	BX	0	26.15	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	88.3	0	BX	0	26.14	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	88.9	0	BX	0	26.15	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	89.5	0	BX	0	26.14	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	90.2	0	BX	0	26.14	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	90.8	0	BX	0	26.14	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	91.5	0	BX	0	26.14	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	92.1	0	BX	0	26.15	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	92.7	0	BX	0	26.15	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	93.4	0	BX	0	26.13	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	94.0	0	BX	0	26.13	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	94.7	0	BX	0	26.13	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	95.3	0	BX	0	26.12	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	96.0	0	BX	0	26.12	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	96.6	0	BX	0	26.11	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	97.2	0	BX	0	26.10	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	97.9	0	BX	0	26.08	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	98.5	0	BX	0	26.08	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	99.2	0	BX	0	26.08	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	99.8	0	BX	0	26.07	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	100.4	0	BX	0	26.06	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	101.1	0	BX	0	26.05	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	101.7	0	BX	0	26.05	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	102.4	0	BX	0	26.03	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	103.0	0	BX	0	26.02	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	103.6	0	BX	0	26.00	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	104.3	0	BX	0	25.97	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	104.9	0	BX	0	25.96	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	105.6	0	BX	0	25.95	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	106.2	0	BX	0	25.94	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	106.8	0	BX	0	25.91	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	107.5	0	BX	0	25.87	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	108.1	0	BX	0	25.82	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	108.8	0	BX	0	25.80	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	109.4	0	BX	0	25.76	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	110.0	0	BX	0	25.73	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	110.7	0	BX	0	25.69	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	111.3	0	BX	0	25.64	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	112.0	0	BX	0	25.59	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	112.6	0	BX	0	25.52	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	113.2	0	BX	0	25.46	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	113.9	0	BX	0	25.40	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	114.5	0	BX	0	25.34	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	115.2	0	BX	0	25.27	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	115.8	0	BX	0	25.22	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	116.4	0	BX	0	25.16	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	117.1	0	BX	0	25.09	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	117.7	0	BX	0	25.02	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	118.4	0	BX	0	24.99	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	119.0	0	BX	0	24.96	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	119.6	0	BX	0	24.94	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	120.3	0	BX	0	24.91	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	120.9	0	BX	0	24.89	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	121.5	0	BX	0	24.87	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	122.2	0	BX	0	24.84	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	122.8	0	BX	0	24.78	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	123.5	0	BX	0	24.72	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	124.1	0	BX	0	24.68	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	124.7	0	BX	0	24.65	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	125.4	0	BX	0	24.62	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	126.0	0	BX	0	24.61	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	126.7	0	BX	0	24.62	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	127.3	0	BX	0	24.60	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	127.9	0	BX	0	24.62	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	128.6	0	BX	0	24.62	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	129.2	0	BX	0	24.63	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	129.9	0	BX	0	24.63	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	130.5	0	BX	0	24.63	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	131.1	0	BX	0	24.64	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	131.8	0	BX	0	24.63	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	132.4	0	BX	0	24.63	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	133.0	0	BX	0	24.63	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	133.7	0	BX	0	24.61	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	134.3	0	BX	0	24.59	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	135.0	0	BX	0	24.59	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	135.6	0	BX	0	24.58	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	136.2	0	BX	0	24.57	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	136.9	0	BX	0	24.55	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	137.5	0	BX	0	24.54	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	138.2	0	BX	0	24.54	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	138.8	0	BX	0	24.53	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	139.4	0	BX	0	24.54	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	140.1	0	BX	0	24.51	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	140.7	0	BX	0	24.52	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	141.3	0	BX	0	24.51	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	142.0	0	BX	0	24.49	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	142.6	0	BX	0	24.47	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	143.3	0	BX	0	24.48	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	143.9	0	BX	0	24.46	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	144.5	0	BX	0	24.47	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	145.2	0	BX	0	24.52	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	145.8	0	BX	0	24.44	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	146.4	0	BX	0	24.42	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	147.1	0	BX	0	24.42	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	147.7	0	BX	0	24.43	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	148.4	0	BX	0	24.41	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	149.0	0	BX	0	24.39	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	149.6	0	BX	0	24.37	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	150.3	0	BX	0	24.33	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	150.9	0	BX	0	24.31	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	151.5	0	BX	0	24.29	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	152.2	0	BX	0	24.27	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	152.8	0	BX	0	24.24	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	153.4	0	BX	0	24.22	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	154.1	0	BX	0	24.20	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	154.7	0	BX	0	24.19	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	155.4	0	BX	0	24.18	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	156.0	0	BX	0	24.16	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	156.6	0	BX	0	24.14	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	157.3	0	BX	0	24.12	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	157.9	0	BX	0	24.12	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	158.5	0	BX	0	24.14	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	159.2	0	BX	0	24.14	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	159.8	0	BX	0	24.16	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	160.5	0	BX	0	24.17	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	161.1	0	BX	0	24.19	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	161.7	0	BX	0	24.19	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	162.4	0	BX	0	24.20	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	163.0	0	BX	0	24.19	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	163.6	0	BX	0	24.16	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	164.3	0	BX	0	24.12	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	164.9	0	BX	0	24.11	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	165.5	0	BX	0	24.11	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	166.2	0	BX	0	24.11	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	166.8	0	BX	0	24.10	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	167.4	0	BX	0	24.10	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	168.1	0	BX	0	24.09	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	168.7	0	BX	0	24.09	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	169.4	0	BX	0	24.08	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	170.0	0	BX	0	24.08	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	170.6	0	BX	0	24.07	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	171.3	0	BX	0	24.06	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	171.9	0	BX	0	24.06	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	172.5	0	BX	0	24.04	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	173.2	0	BX	0	24.03	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	173.8	0	BX	0	24.03	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	174.4	0	BX	0	24.00	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	175.1	0	BX	0	23.99	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	175.7	0	BX	0	23.96	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	176.3	0	BX	0	23.91	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	177.0	0	BX	0	23.81	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	177.6	0	BX	0	23.65	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	178.3	0	BX	0	23.56	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	178.9	0	BX	0	23.48	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	179.5	0	BX	0	23.43	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	180.2	0	BX	0	23.40	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	180.8	0	BX	0	23.37	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	181.4	0	BX	0	23.35	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	182.1	0	BX	0	23.33	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	182.7	0	BX	0	23.33	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	183.3	0	BX	0	23.32	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	184.0	0	BX	0	23.25	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	184.6	0	BX	0	23.20	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	185.2	0	BX	0	23.18	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	185.9	0	BX	0	23.17	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	186.5	0	BX	0	23.18	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	187.1	0	BX	0	23.18	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	187.8	0	BX	0	23.18	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	188.4	0	BX	0	23.17	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	189.0	0	BX	0	23.19	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	189.7	0	BX	0	23.16	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	190.3	0	BX	0	23.11	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	190.9	0	BX	0	22.92	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	191.6	0	BX	0	22.76	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	192.2	0	BX	0	22.68	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	192.9	0	BX	0	22.61	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	193.5	0	BX	0	22.50	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	194.1	0	BX	0	22.34	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	194.8	0	BX	0	22.19	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	195.4	0	BX	0	22.11	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	196.0	0	BX	0	22.04	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	196.7	0	BX	0	22.02	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	197.3	0	BX	0	22.02	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	197.9	0	BX	0	22.01	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	198.6	0	BX	0	21.98	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	199.2	0	BX	0	21.98	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	199.8	0	BX	0	21.85	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	200.5	0	BX	0	21.72	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	201.1	0	BX	0	21.60	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	201.7	0	BX	0	21.51	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	202.4	0	BX	0	21.43	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	203.0	0	BX	0	21.34	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	203.6	0	BX	0	21.18	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	204.3	0	BX	0	20.98	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	204.9	0	BX	0	20.80	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	205.5	0	BX	0	20.71	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	206.2	0	BX	0	20.62	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	206.8	0	BX	0	20.53	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	207.4	0	BX	0	20.43	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	208.1	0	BX	0	20.23	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	208.7	0	BX	0	19.98	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	209.3	0	BX	0	19.64	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	210.0	0	BX	0	19.23	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	210.6	0	BX	0	18.83	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	211.2	0	BX	0	18.55	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	211.9	0	BX	0	18.41	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	212.5	0	BX	0	18.30	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	213.1	0	BX	0	18.05	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	213.8	0	BX	0	17.89	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	214.4	0	BX	0	17.83	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	215.0	0	BX	0	17.79	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	215.7	0	BX	0	17.77	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	216.3	0	BX	0	17.76	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	216.9	0	BX	0	17.75	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	217.6	0	BX	0	17.74	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	218.2	0	BX	0	17.70	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	218.8	0	BX	0	17.63	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	219.4	0	BX	0	17.57	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	220.1	0	BX	0	17.47	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	220.7	0	BX	0	17.41	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	221.3	0	BX	0	17.36	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	222.0	0	BX	0	17.34	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	222.6	0	BX	0	17.32	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	223.2	0	BX	0	17.29	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	223.9	0	BX	0	17.26	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	224.5	0	BX	0	17.24	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	225.1	0	BX	0	17.20	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	225.8	0	BX	0	17.16	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	226.4	0	BX	0	17.10	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	227.0	0	BX	0	17.04	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	227.7	0	BX	0	16.98	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	228.3	0	BX	0	16.94	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	228.9	0	BX	0	16.89	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	229.6	0	BX	0	16.83	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	230.2	0	BX	0	16.78	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	230.8	0	BX	0	16.72	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	231.5	0	BX	0	16.67	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	232.1	0	BX	0	16.64	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	232.7	0	BX	0	16.62	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	233.4	0	BX	0	16.62	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	234.0	0	BX	0	16.60	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	234.6	0	BX	0	16.59	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	235.2	0	BX	0	16.55	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	235.9	0	BX	0	16.55	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	236.5	0	BX	0	16.54	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	237.1	0	BX	0	16.52	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	237.8	0	BX	0	16.49	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	238.4	0	BX	0	16.44	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	239.0	0	BX	0	16.42	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	239.7	0	BX	0	16.39	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	240.3	0	BX	0	16.36	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	240.9	0	BX	0	16.35	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	241.6	0	BX	0	16.30	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	242.2	0	BX	0	16.30	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	242.8	0	BX	0	16.28	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	243.4	0	BX	0	16.28	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	244.1	0	BX	0	16.27	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	244.7	0	BX	0	16.26	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	245.3	0	BX	0	16.24	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	246.0	0	BX	0	16.23	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	246.6	0	BX	0	16.23	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	247.2	0	BX	0	16.22	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	247.9	0	BX	0	16.20	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	248.5	0	BX	0	16.18	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	249.1	0	BX	0	16.17	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	249.8	0	BX	0	16.14	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	250.4	0	BX	0	16.13	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	251.0	0	BX	0	16.10	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	251.6	0	BX	0	16.07	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	252.3	0	BX	0	16.03	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	252.9	0	BX	0	15.99	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	253.5	0	BX	0	15.96	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	254.2	0	BX	0	15.93	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	254.8	0	BX	0	15.92	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	255.4	0	BX	0	15.89	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	256.1	0	BX	0	15.86	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	256.7	0	BX	0	15.82	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	257.3	0	BX	0	15.78	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	257.9	0	BX	0	15.74	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	258.6	0	BX	0	15.70	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	259.2	0	BX	0	15.68	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	259.8	0	BX	0	15.64	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	260.5	0	BX	0	15.55	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	261.1	0	BX	0	15.44	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	261.7	0	BX	0	15.36	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	262.4	0	BX	0	15.25	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	263.0	0	BX	0	15.18	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	263.6	0	BX	0	15.17	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	264.2	0	BX	0	15.17	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	264.9	0	BX	0	15.17	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	265.5	0	BX	0	15.17	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	266.1	0	BX	0	15.16	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	266.8	0	BX	0	15.16	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	267.4	0	BX	0	15.17	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	268.0	0	BX	0	15.16	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	268.6	0	BX	0	15.17	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	269.3	0	BX	0	15.17	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	269.9	0	BX	0	15.18	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	270.5	0	BX	0	15.17	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	271.2	0	BX	0	15.17	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	271.8	0	BX	0	15.17	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	272.4	0	BX	0	15.17	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	273.0	0	BX	0	15.16	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	273.7	0	BX	0	15.15	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	274.3	0	BX	0	15.15	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	274.9	0	BX	0	15.13	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	275.6	0	BX	0	15.11	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	276.2	0	BX	0	15.08	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	276.8	0	BX	0	15.03	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	277.4	0	BX	0	15.00	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	278.1	0	BX	0	14.96	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	278.7	0	BX	0	14.94	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	279.3	0	BX	0	14.92	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	280.0	0	BX	0	14.89	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	280.6	0	BX	0	14.84	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	281.2	0	BX	0	14.77	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	281.8	0	BX	0	14.72	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	282.5	0	BX	0	14.68	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	283.1	0	BX	0	14.67	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	283.7	0	BX	0	14.67	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	284.4	0	BX	0	14.65	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	285.0	0	BX	0	14.64	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	285.6	0	BX	0	14.60	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	286.2	0	BX	0	14.50	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	286.9	0	BX	0	14.41	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	287.5	0	BX	0	14.37	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	288.1	0	BX	0	14.33	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	288.7	0	BX	0	14.29	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	289.4	0	BX	0	14.24	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	290.0	0	BX	0	14.21	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	290.6	0	BX	0	14.21	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	291.3	0	BX	0	14.21	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	291.9	0	BX	0	14.18	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	292.5	0	BX	0	14.16	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	293.1	0	BX	0	14.15	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	293.8	0	BX	0	14.13	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	294.4	0	BX	0	14.11	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	295.0	0	BX	0	14.09	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	295.7	0	BX	0	14.08	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	296.3	0	BX	0	14.08	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	296.9	0	BX	0	14.06	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	297.5	0	BX	0	14.00	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	298.2	0	BX	0	13.98	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	298.8	0	BX	0	13.93	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	299.4	0	BX	0	13.89	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	300.0	0	BX	0	13.82	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	300.7	0	BX	0	13.80	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	301.3	0	BX	0	13.78	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	301.9	0	BX	0	13.77	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	302.5	0	BX	0	13.76	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	303.2	0	BX	0	13.74	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	303.8	0	BX	0	13.75	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	304.4	0	BX	0	13.69	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	305.1	0	BX	0	13.63	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	305.7	0	BX	0	13.52	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	306.3	0	BX	0	13.44	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	306.9	0	BX	0	13.39	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	307.6	0	BX	0	13.27	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	308.2	0	BX	0	13.21	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	308.8	0	BX	0	13.17	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	309.4	0	BX	0	13.14	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	310.1	0	BX	0	13.12	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	310.7	0	BX	0	13.10	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	311.3	0	BX	0	13.09	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	311.9	0	BX	0	13.10	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	312.6	0	BX	0	13.08	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	313.2	0	BX	0	13.08	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	313.8	0	BX	0	13.08	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	314.4	0	BX	0	13.07	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	315.1	0	BX	0	13.06	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	315.7	0	BX	0	13.05	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	316.3	0	BX	0	13.07	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	316.9	0	BX	0	13.04	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	317.6	0	BX	0	13.03	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	318.2	0	BX	0	13.02	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	318.8	0	BX	0	13.00	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	319.5	0	BX	0	13.01	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	320.1	0	BX	0	12.95	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	320.7	0	BX	0	12.86	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	321.3	0	BX	0	12.82	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	322.0	0	BX	0	12.79	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	322.6	0	BX	0	12.78	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	323.2	0	BX	0	12.77	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	323.8	0	BX	0	12.75	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	324.5	0	BX	0	12.76	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	325.1	0	BX	0	12.73	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	325.7	0	BX	0	12.72	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	326.3	0	BX	0	12.70	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	327.0	0	BX	0	12.69	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	327.6	0	BX	0	12.67	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	328.2	0	BX	0	12.67	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	328.8	0	BX	0	12.65	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	329.5	0	BX	0	12.62	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	330.1	0	BX	0	12.61	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	330.7	0	BX	0	12.60	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	331.3	0	BX	0	12.59	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	332.0	0	BX	0	12.58	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	332.6	0	BX	0	12.56	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	333.2	0	BX	0	12.55	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	333.8	0	BX	0	12.55	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	334.5	0	BX	0	12.52	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	335.1	0	BX	0	12.51	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	335.7	0	BX	0	12.48	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	336.3	0	BX	0	12.46	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	336.9	0	BX	0	12.45	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	337.6	0	BX	0	12.44	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	338.2	0	BX	0	12.42	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	338.8	0	BX	0	12.41	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	339.4	0	BX	0	12.39	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	340.1	0	BX	0	12.40	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	340.7	0	BX	0	12.39	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	341.3	0	BX	0	12.37	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	341.9	0	BX	0	12.37	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	342.6	0	BX	0	12.35	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	343.2	0	BX	0	12.35	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	343.8	0	BX	0	12.33	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	344.4	0	BX	0	12.33	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	345.1	0	BX	0	12.33	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	345.7	0	BX	0	12.31	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	346.3	0	BX	0	12.29	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	346.9	0	BX	0	12.29	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	347.6	0	BX	0	12.25	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	348.2	0	BX	0	12.24	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	348.8	0	BX	0	12.23	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	349.4	0	BX	0	12.20	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	350.0	0	BX	0	12.18	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	350.7	0	BX	0	12.17	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	351.3	0	BX	0	12.18	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	351.9	0	BX	0	12.18	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	352.5	0	BX	0	12.17	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	353.2	0	BX	0	12.18	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	353.8	0	BX	0	12.18	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	354.4	0	BX	0	12.17	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	355.0	0	BX	0	12.17	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	355.7	0	BX	0	12.17	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	356.3	0	BX	0	12.16	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	356.9	0	BX	0	12.15	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	357.5	0	BX	0	12.14	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	358.2	0	BX	0	12.14	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	358.8	0	BX	0	12.14	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	359.4	0	BX	0	12.11	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	360.0	0	BX	0	12.11	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	360.6	0	BX	0	12.09	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	361.3	0	BX	0	12.08	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	361.9	0	BX	0	12.08	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	362.5	0	BX	0	12.07	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	363.1	0	BX	0	12.05	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	363.8	0	BX	0	12.03	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	364.4	0	BX	0	12.02	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	365.0	0	BX	0	11.99	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	365.6	0	BX	0	11.97	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	366.2	0	BX	0	11.96	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	366.9	0	BX	0	11.96	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	367.5	0	BX	0	11.95	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	368.1	0	BX	0	11.95	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	368.7	0	BX	0	11.94	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	369.4	0	BX	0	11.96	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	370.0	0	BX	0	11.95	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	370.6	0	BX	0	11.93	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	371.2	0	BX	0	11.92	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	371.8	0	BX	0	11.93	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	372.5	0	BX	0	11.94	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	373.1	0	BX	0	11.92	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	373.7	0	BX	0	11.92	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	374.3	0	BX	0	11.91	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	375.0	0	BX	0	11.90	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	375.6	0	BX	0	11.88	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	376.2	0	BX	0	11.88	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	376.8	0	BX	0	11.86	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	377.4	0	BX	0	11.86	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	378.1	0	BX	0	11.84	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	378.7	0	BX	0	11.84	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	379.3	0	BX	0	11.82	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	379.9	0	BX	0	11.81	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	380.5	0	BX	0	11.81	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	381.2	0	BX	0	11.83	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	381.8	0	BX	0	11.87	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	382.4	0	BX	0	11.88	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	383.0	0	BX	0	11.89	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	383.7	0	BX	0	11.90	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	384.3	0	BX	0	11.91	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	384.9	0	BX	0	11.92	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	385.5	0	BX	0	11.94	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	386.1	0	BX	0	11.94	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	386.8	0	BX	0	11.92	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	387.4	0	BX	0	11.92	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	388.0	0	BX	0	11.90	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	388.6	0	BX	0	11.89	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	389.2	0	BX	0	11.89	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	389.9	0	BX	0	11.88	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	390.5	0	BX	0	11.88	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	391.1	0	BX	0	11.89	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	391.7	0	BX	0	11.93	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	392.3	0	BX	0	11.95	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	393.0	0	BX	0	11.96	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	393.6	0	BX	0	11.96	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	394.2	0	BX	0	11.96	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	394.8	0	BX	0	11.95	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	395.4	0	BX	0	11.95	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	396.1	0	BX	0	11.95	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	396.7	0	BX	0	11.95	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	397.3	0	BX	0	11.96	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	397.9	0	BX	0	11.95	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	398.5	0	BX	0	11.95	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	399.2	0	BX	0	11.93	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	399.8	0	BX	0	11.89	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	400.4	0	BX	0	11.86	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	401.0	0	BX	0	11.83	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	401.6	0	BX	0	11.80	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	402.3	0	BX	0	11.76	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	402.9	0	BX	0	11.77	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	403.5	0	BX	0	11.75	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	404.1	0	BX	0	11.73	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	404.7	0	BX	0	11.73	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	405.4	0	BX	0	11.73	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	406.0	0	BX	0	11.72	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	406.6	0	BX	0	11.73	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	407.2	0	BX	0	11.72	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	407.8	0	BX	0	11.74	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	408.5	0	BX	0	11.75	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	409.1	0	BX	0	11.75	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	409.7	0	BX	0	11.76	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	410.3	0	BX	0	11.76	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	410.9	0	BX	0	11.75	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	411.6	0	BX	0	11.76	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	412.2	0	BX	0	11.75	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	412.8	0	BX	0	11.75	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	413.4	0	BX	0	11.74	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	414.0	0	BX	0	11.74	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	414.6	0	BX	0	11.73	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	415.3	0	BX	0	11.70	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	415.9	0	BX	0	11.69	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	416.5	0	BX	0	11.67	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	417.1	0	BX	0	11.67	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	417.7	0	BX	0	11.66	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	418.4	0	BX	0	11.66	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	419.0	0	BX	0	11.68	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	419.6	0	BX	0	11.68	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	420.2	0	BX	0	11.71	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	420.8	0	BX	0	11.72	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	421.5	0	BX	0	11.72	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	422.1	0	BX	0	11.71	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	422.7	0	BX	0	11.71	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	423.3	0	BX	0	11.71	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	423.9	0	BX	0	11.72	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	424.5	0	BX	0	11.72	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	425.2	0	BX	0	11.71	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	425.8	0	BX	0	11.70	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	426.4	0	BX	0	11.71	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	427.0	0	BX	0	11.70	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	427.6	0	BX	0	11.69	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	428.3	0	BX	0	11.70	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	428.9	0	BX	0	11.70	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	429.5	0	BX	0	11.69	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	430.1	0	BX	0	11.69	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	430.7	0	BX	0	11.68	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	431.3	0	BX	0	11.68	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	432.0	0	BX	0	11.67	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	432.6	0	BX	0	11.68	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	433.2	0	BX	0	11.66	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	433.8	0	BX	0	11.67	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	434.4	0	BX	0	11.67	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	435.0	0	BX	0	11.67	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	435.7	0	BX	0	11.65	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	436.3	0	BX	0	11.65	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	436.9	0	BX	0	11.64	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	437.5	0	BX	0	11.64	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	438.1	0	BX	0	11.62	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	438.8	0	BX	0	11.61	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	439.4	0	BX	0	11.60	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	440.0	0	BX	0	11.58	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	440.6	0	BX	0	11.56	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	441.2	0	BX	0	11.54	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	441.8	0	BX	0	11.52	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	442.5	0	BX	0	11.50	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	443.1	0	BX	0	11.49	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	443.7	0	BX	0	11.48	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	444.3	0	BX	0	11.46	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	444.9	0	BX	0	11.46	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	445.5	0	BX	0	11.44	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	446.2	0	BX	0	11.44	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	446.8	0	BX	0	11.45	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	447.4	0	BX	0	11.43	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	448.0	0	BX	0	11.43	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	448.6	0	BX	0	11.42	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	449.2	0	BX	0	11.42	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	449.9	0	BX	0	11.42	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	450.5	0	BX	0	11.42	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	451.1	0	BX	0	11.42	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	451.7	0	BX	0	11.42	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	452.3	0	BX	0	11.42	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	452.9	0	BX	0	11.40	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	453.6	0	BX	0	11.39	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	454.2	0	BX	0	11.37	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	454.8	0	BX	0	11.35	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	455.4	0	BX	0	11.32	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	456.0	0	BX	0	11.29	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	456.6	0	BX	0	11.28	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	457.3	0	BX	0	11.28	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	457.9	0	BX	0	11.26	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	458.5	0	BX	0	11.27	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	459.1	0	BX	0	11.27	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	459.7	0	BX	0	11.25	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	460.3	0	BX	0	11.26	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	460.9	0	BX	0	11.26	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	461.6	0	BX	0	11.25	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	462.2	0	BX	0	11.23	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	462.8	0	BX	0	11.21	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	463.4	0	BX	0	11.21	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	464.0	0	BX	0	11.22	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	464.6	0	BX	0	11.23	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	465.3	0	BX	0	11.24	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	465.9	0	BX	0	11.25	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	466.5	0	BX	0	11.25	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	467.1	0	BX	0	11.24	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	467.7	0	BX	0	11.24	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	468.3	0	BX	0	11.23	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	468.9	0	BX	0	11.23	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	469.6	0	BX	0	11.23	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	470.2	0	BX	0	11.23	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	470.8	0	BX	0	11.21	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	471.4	0	BX	0	11.21	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	472.0	0	BX	0	11.20	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	472.6	0	BX	0	11.20	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	473.3	0	BX	0	11.20	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	473.9	0	BX	0	11.18	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	474.5	0	BX	0	11.19	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	475.1	0	BX	0	11.18	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	475.7	0	BX	0	11.18	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	476.3	0	BX	0	11.18	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	476.9	0	BX	0	11.18	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	477.6	0	BX	0	11.18	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	478.2	0	BX	0	11.19	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	478.8	0	BX	0	11.18	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	479.4	0	BX	0	11.18	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	480.0	0	BX	0	11.18	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	480.6	0	BX	0	11.18	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	481.2	0	BX	0	11.18	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	481.9	0	BX	0	11.18	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	482.5	0	BX	0	11.17	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	483.1	0	BX	0	11.16	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	483.7	0	BX	0	11.17	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	484.3	0	BX	0	11.15	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	484.9	0	BX	0	11.16	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	485.5	0	BX	0	11.16	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	486.2	0	BX	0	11.15	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	486.8	0	BX	0	11.14	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	487.4	0	BX	0	11.13	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	488.0	0	BX	0	11.12	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	488.6	0	BX	0	11.11	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	489.2	0	BX	0	11.10	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	489.8	0	BX	0	11.10	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	490.4	0	BX	0	11.10	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	491.1	0	BX	0	11.10	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	491.7	0	BX	0	11.09	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	492.3	0	BX	0	11.08	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	492.9	0	BX	0	11.09	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	493.5	0	BX	0	11.08	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	494.1	0	BX	0	11.09	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	494.7	0	BX	0	11.08	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	495.4	0	BX	0	11.10	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	496.0	0	BX	0	11.08	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	496.6	0	BX	0	11.09	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	497.2	0	BX	0	11.09	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	497.8	0	BX	0	11.09	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	498.4	0	BX	0	11.09	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	499.0	0	BX	0	11.08	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	499.6	0	BX	0	11.07	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	500.3	0	BX	0	11.07	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	500.9	0	BX	0	11.06	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	501.5	0	BX	0	11.04	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	502.1	0	BX	0	11.06	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	502.7	0	BX	0	11.04	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	503.3	0	BX	0	11.04	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	503.9	0	BX	0	11.01	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	504.5	0	BX	0	11.01	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	505.2	0	BX	0	11.01	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	505.8	0	BX	0	11.01	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	506.4	0	BX	0	11.00	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	507.0	0	BX	0	11.01	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	507.6	0	BX	0	11.01	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	508.2	0	BX	0	11.02	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	508.8	0	BX	0	11.01	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	509.4	0	BX	0	11.00	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	510.1	0	BX	0	10.98	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	510.7	0	BX	0	10.96	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	511.3	0	BX	0	10.96	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	511.9	0	BX	0	10.96	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	512.5	0	BX	0	10.94	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	513.1	0	BX	0	10.96	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	513.7	0	BX	0	10.96	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	514.3	0	BX	0	10.96	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	515.0	0	BX	0	10.96	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	515.6	0	BX	0	10.98	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	516.2	0	BX	0	10.98	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	516.8	0	BX	0	10.99	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	517.4	0	BX	0	10.99	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	518.0	0	BX	0	10.98	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	518.6	0	BX	0	10.98	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	519.2	0	BX	0	11.00	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	519.9	0	BX	0	11.02	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	520.5	0	BX	0	11.05	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	521.1	0	BX	0	11.05	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	521.7	0	BX	0	11.06	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	522.3	0	BX	0	11.05	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	522.9	0	BX	0	11.05	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	523.5	0	BX	0	11.04	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	524.1	0	BX	0	11.04	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	524.7	0	BX	0	11.03	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	525.4	0	BX	0	11.01	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	526.0	0	BX	0	10.98	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	526.6	0	BX	0	10.94	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	527.2	0	BX	0	10.93	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	527.8	0	BX	0	10.91	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	528.4	0	BX	0	10.92	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	529.0	0	BX	0	10.92	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	529.6	0	BX	0	10.92	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	530.2	0	BX	0	10.91	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	530.9	0	BX	0	10.92	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	531.5	0	BX	0	10.92	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	532.1	0	BX	0	10.90	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	532.7	0	BX	0	10.90	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	533.3	0	BX	0	10.89	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	533.9	0	BX	0	10.89	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	534.5	0	BX	0	10.89	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	535.1	0	BX	0	10.89	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	535.7	0	BX	0	10.87	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	536.3	0	BX	0	10.87	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	537.0	0	BX	0	10.88	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	537.6	0	BX	0	10.87	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	538.2	0	BX	0	10.87	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	538.8	0	BX	0	10.87	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	539.4	0	BX	0	10.87	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	540.0	0	BX	0	10.87	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	540.6	0	BX	0	10.87	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	541.2	0	BX	0	10.86	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	541.8	0	BX	0	10.87	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	542.4	0	BX	0	10.85	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	543.1	0	BX	0	10.85	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	543.7	0	BX	0	10.85	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	544.3	0	BX	0	10.84	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	544.9	0	BX	0	10.84	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	545.5	0	BX	0	10.83	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	546.1	0	BX	0	10.83	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	546.7	0	BX	0	10.84	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	547.3	0	BX	0	10.83	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	547.9	0	BX	0	10.83	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	548.5	0	BX	0	10.83	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	549.2	0	BX	0	10.83	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	549.8	0	BX	0	10.82	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	550.4	0	BX	0	10.82	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	551.0	0	BX	0	10.82	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	551.6	0	BX	0	10.83	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	552.2	0	BX	0	10.83	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	552.8	0	BX	0	10.83	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	553.4	0	BX	0	10.83	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	554.0	0	BX	0	10.84	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	554.6	0	BX	0	10.84	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	555.2	0	BX	0	10.84	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	555.9	0	BX	0	10.84	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	556.5	0	BX	0	10.83	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	557.1	0	BX	0	10.84	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	557.7	0	BX	0	10.84	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	558.3	0	BX	0	10.84	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	558.9	0	BX	0	10.84	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	559.5	0	BX	0	10.84	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	560.1	0	BX	0	10.85	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	560.7	0	BX	0	10.85	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	561.3	0	BX	0	10.85	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	561.9	0	BX	0	10.83	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	562.6	0	BX	0	10.85	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	563.2	0	BX	0	10.84	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	563.8	0	BX	0	10.83	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	564.4	0	BX	0	10.83	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	565.0	0	BX	0	10.82	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	565.6	0	BX	0	10.81	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	566.2	0	BX	0	10.82	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	566.8	0	BX	0	10.82	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	567.4	0	BX	0	10.82	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	568.0	0	BX	0	10.81	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	568.6	0	BX	0	10.82	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	569.2	0	BX	0	10.83	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	569.8	0	BX	0	10.83	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	570.5	0	BX	0	10.83	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	571.1	0	BX	0	10.82	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	571.7	0	BX	0	10.84	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	572.3	0	BX	0	10.83	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	572.9	0	BX	0	10.83	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	573.5	0	BX	0	10.83	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	574.1	0	BX	0	10.84	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	574.7	0	BX	0	10.84	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	575.3	0	BX	0	10.85	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	575.9	0	BX	0	10.85	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	576.5	0	BX	0	10.83	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	577.1	0	BX	0	10.84	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	577.7	0	BX	0	10.84	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	578.4	0	BX	0	10.83	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	579.0	0	BX	0	10.83	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	579.6	0	BX	0	10.82	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	580.2	0	BX	0	10.81	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	580.8	0	BX	0	10.82	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	581.4	0	BX	0	10.80	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	582.0	0	BX	0	10.79	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	582.6	0	BX	0	10.77	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	583.2	0	BX	0	10.76	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	583.8	0	BX	0	10.77	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	584.4	0	BX	0	10.77	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	585.0	0	BX	0	10.78	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	585.6	0	BX	0	10.77	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	586.2	0	BX	0	10.76	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	586.9	0	BX	0	10.77	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	587.5	0	BX	0	10.77	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	588.1	0	BX	0	10.76	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	588.7	0	BX	0	10.76	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	589.3	0	BX	0	10.75	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	589.9	0	BX	0	10.74	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	590.5	0	BX	0	10.73	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	591.1	0	BX	0	10.71	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	591.7	0	BX	0	10.71	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	592.3	0	BX	0	10.69	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	592.9	0	BX	0	10.69	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	593.5	0	BX	0	10.68	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	594.1	0	BX	0	10.69	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	594.7	0	BX	0	10.67	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	595.3	0	BX	0	10.64	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	596.0	0	BX	0	10.62	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	596.6	0	BX	0	10.63	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	597.2	0	BX	0	10.62	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	597.8	0	BX	0	10.62	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	598.4	0	BX	0	10.62	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	599.0	0	BX	0	10.67	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	599.6	0	BX	0	10.67	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	600.2	0	BX	0	10.68	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	600.8	0	BX	0	10.68	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	601.4	0	BX	0	10.68	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	602.0	0	BX	0	10.68	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	602.6	0	BX	0	10.68	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	603.2	0	BX	0	10.67	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	603.8	0	BX	0	10.67	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	604.4	0	BX	0	10.67	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	605.0	0	BX	0	10.67	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	605.6	0	BX	0	10.67	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	606.3	0	BX	0	10.65	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	606.9	0	BX	0	10.65	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	607.5	0	BX	0	10.63	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	608.1	0	BX	0	10.60	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	608.7	0	BX	0	10.62	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	609.3	0	BX	0	10.62	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	609.9	0	BX	0	10.61	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	610.5	0	BX	0	10.60	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	611.1	0	BX	0	10.60	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	611.7	0	BX	0	10.59	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	612.3	0	BX	0	10.57	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	612.9	0	BX	0	10.52	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	613.5	0	BX	0	10.56	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	614.1	0	BX	0	10.55	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	614.7	0	BX	0	10.55	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	615.3	0	BX	0	10.55	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	615.9	0	BX	0	10.54	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	616.5	0	BX	0	10.54	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	617.1	0	BX	0	10.54	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	617.7	0	BX	0	10.55	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	618.3	0	BX	0	10.55	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	619.0	0	BX	0	10.53	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	619.6	0	BX	0	10.54	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	620.2	0	BX	0	10.54	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	620.8	0	BX	0	10.54	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	621.4	0	BX	0	10.54	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	622.0	0	BX	0	10.54	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	622.6	0	BX	0	10.55	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	623.2	0	BX	0	10.55	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	623.8	0	BX	0	10.55	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	624.4	0	BX	0	10.56	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	625.0	0	BX	0	10.55	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	625.6	0	BX	0	10.53	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	626.2	0	BX	0	10.54	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	626.8	0	BX	0	10.52	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	627.4	0	BX	0	10.52	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	628.0	0	BX	0	10.51	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	628.6	0	BX	0	10.51	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	629.2	0	BX	0	10.51	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	629.8	0	BX	0	10.51	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	630.4	0	BX	0	10.51	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	631.0	0	BX	0	10.49	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	631.6	0	BX	0	10.49	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	632.2	0	BX	0	10.50	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	632.8	0	BX	0	10.50	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	633.4	0	BX	0	10.50	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	634.1	0	BX	0	10.50	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	634.7	0	BX	0	10.49	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	635.3	0	BX	0	10.49	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	635.9	0	BX	0	10.48	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	636.5	0	BX	0	10.49	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	637.1	0	BX	0	10.48	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	637.7	0	BX	0	10.48	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	638.3	0	BX	0	10.48	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	638.9	0	BX	0	10.47	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	639.5	0	BX	0	10.46	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	640.1	0	BX	0	10.47	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	640.7	0	BX	0	10.45	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	641.3	0	BX	0	10.46	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	641.9	0	BX	0	10.45	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	642.5	0	BX	0	10.45	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	643.1	0	BX	0	10.46	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	643.7	0	BX	0	10.45	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	644.3	0	BX	0	10.45	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	644.9	0	BX	0	10.45	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	645.5	0	BX	0	10.43	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	646.1	0	BX	0	10.42	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	646.7	0	BX	0	10.42	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	647.3	0	BX	0	10.42	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	647.9	0	BX	0	10.41	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	648.5	0	BX	0	10.41	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	649.1	0	BX	0	10.40	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	649.7	0	BX	0	10.41	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	650.3	0	BX	0	10.40	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	650.9	0	BX	0	10.40	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	651.5	0	BX	0	10.40	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	652.1	0	BX	0	10.40	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	652.7	0	BX	0	10.40	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	653.3	0	BX	0	10.40	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	653.9	0	BX	0	10.40	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	654.5	0	BX	0	10.40	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	655.1	0	BX	0	10.40	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	655.7	0	BX	0	10.40	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	656.3	0	BX	0	10.40	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	657.0	0	BX	0	10.40	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	657.6	0	BX	0	10.40	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	658.2	0	BX	0	10.40	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	658.8	0	BX	0	10.40	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	659.4	0	BX	0	10.40	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	660.0	0	BX	0	10.39	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	660.6	0	BX	0	10.40	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	661.2	0	BX	0	10.39	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	661.8	0	BX	0	10.40	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	662.4	0	BX	0	10.39	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	663.0	0	BX	0	10.40	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	663.6	0	BX	0	10.40	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	664.2	0	BX	0	10.40	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	664.8	0	BX	0	10.40	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	665.4	0	BX	0	10.39	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	666.0	0	BX	0	10.39	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	666.6	0	BX	0	10.39	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	667.2	0	BX	0	10.40	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	667.8	0	BX	0	10.39	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	668.4	0	BX	0	10.40	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	669.0	0	BX	0	10.40	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	669.6	0	BX	0	10.40	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	670.2	0	BX	0	10.38	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	670.8	0	BX	0	10.38	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	671.4	0	BX	0	10.38	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	672.0	0	BX	0	10.39	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	672.6	0	BX	0	10.38	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	673.2	0	BX	0	10.39	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	673.8	0	BX	0	10.39	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	674.4	0	BX	0	10.37	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	675.0	0	BX	0	10.38	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	675.6	0	BX	0	10.38	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	676.2	0	BX	0	10.38	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	676.8	0	BX	0	10.38	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	677.4	0	BX	0	10.38	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	678.0	0	BX	0	10.39	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	678.6	0	BX	0	10.38	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	679.2	0	BX	0	10.38	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	679.8	0	BX	0	10.38	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	680.4	0	BX	0	10.36	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	681.0	0	BX	0	10.37	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	681.6	0	BX	0	10.37	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	682.2	0	BX	0	10.36	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	682.8	0	BX	0	10.35	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	683.4	0	BX	0	10.35	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	684.0	0	BX	0	10.35	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	684.6	0	BX	0	10.34	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	685.2	0	BX	0	10.32	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	685.8	0	BX	0	10.32	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	686.4	0	BX	0	10.31	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	687.0	0	BX	0	10.30	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	687.6	0	BX	0	10.29	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	688.2	0	BX	0	10.29	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	688.8	0	BX	0	10.27	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	689.4	0	BX	0	10.28	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	690.0	0	BX	0	10.27	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	690.6	0	BX	0	10.28	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	691.2	0	BX	0	10.28	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	691.8	0	BX	0	10.28	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	692.4	0	BX	0	10.27	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	693.0	0	BX	0	10.24	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	693.6	0	BX	0	10.24	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	694.2	0	BX	0	10.30	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	694.8	0	BX	0	10.23	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	695.4	0	BX	0	10.23	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	696.0	0	BX	0	10.22	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	696.6	0	BX	0	10.22	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	697.2	0	BX	0	10.20	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	697.8	0	BX	0	10.19	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	698.4	0	BX	0	10.18	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	699.0	0	BX	0	10.17	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	699.6	0	BX	0	10.21	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	700.2	0	BX	0	10.15	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	700.8	0	BX	0	10.18	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	701.4	0	BX	0	10.15	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	702.0	0	BX	0	10.15	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	702.6	0	BX	0	10.15	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	703.2	0	BX	0	10.14	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	703.8	0	BX	0	10.14	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	704.4	0	BX	0	10.14	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	705.0	0	BX	0	10.13	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	705.6	0	BX	0	10.11	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	706.1	0	BX	0	10.14	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	706.7	0	BX	0	10.12	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	707.3	0	BX	0	10.12	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	707.9	0	BX	0	10.11	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	708.5	0	BX	0	10.11	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	709.1	0	BX	0	10.11	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	709.7	0	BX	0	10.11	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	710.3	0	BX	0	10.11	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	710.9	0	BX	0	10.11	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	711.5	0	BX	0	10.11	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	712.1	0	BX	0	10.11	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	712.7	0	BX	0	10.11	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	713.3	0	BX	0	10.09	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	713.9	0	BX	0	10.10	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	714.5	0	BX	0	10.10	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	715.1	0	BX	0	10.10	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	715.7	0	BX	0	10.10	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	716.3	0	BX	0	10.09	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	716.9	0	BX	0	10.08	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	717.5	0	BX	0	10.09	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	718.1	0	BX	0	10.06	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	718.7	0	BX	0	10.05	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	719.3	0	BX	0	10.04	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	719.9	0	BX	0	10.04	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	720.5	0	BX	0	10.02	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	721.1	0	BX	0	10.04	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	721.7	0	BX	0	10.02	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	722.3	0	BX	0	10.01	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	722.9	0	BX	0	10.01	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	723.5	0	BX	0	10.00	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	724.1	0	BX	0	10.00	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	724.7	0	BX	0	10.01	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	725.3	0	BX	0	10.01	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	725.9	0	BX	0	10.00	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	726.5	0	BX	0	10.02	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	727.1	0	BX	0	10.02	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	727.7	0	BX	0	10.04	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	728.3	0	BX	0	10.04	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	728.8	0	BX	0	10.06	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	729.4	0	BX	0	10.06	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	730.0	0	BX	0	10.07	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	730.6	0	BX	0	10.07	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	731.2	0	BX	0	10.09	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	731.8	0	BX	0	10.08	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	732.4	0	BX	0	10.08	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	733.0	0	BX	0	10.06	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	733.6	0	BX	0	10.05	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	734.2	0	BX	0	10.04	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	734.8	0	BX	0	10.02	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	735.4	0	BX	0	10.00	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	736.0	0	BX	0	10.00	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	736.6	0	BX	0	9.99	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	737.2	0	BX	0	9.98	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	737.8	0	BX	0	9.97	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	738.4	0	BX	0	9.98	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	739.0	0	BX	0	9.99	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	739.6	0	BX	0	10.00	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	740.2	0	BX	0	10.00	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	740.8	0	BX	0	10.01	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	741.4	0	BX	0	10.01	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	742.0	0	BX	0	10.01	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	742.6	0	BX	0	9.99	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	743.2	0	BX	0	10.00	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	743.8	0	BX	0	9.98	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	744.3	0	BX	0	9.96	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	744.9	0	BX	0	9.96	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	745.5	0	BX	0	9.96	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	746.1	0	BX	0	9.95	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	746.7	0	BX	0	9.94	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	747.3	0	BX	0	9.95	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	747.9	0	BX	0	9.95	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	748.5	0	BX	0	9.94	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	749.1	0	BX	0	9.95	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	749.7	0	BX	0	9.94	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	750.3	0	BX	0	9.95	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	750.9	0	BX	0	9.94	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	751.5	0	BX	0	9.94	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	752.1	0	BX	0	9.94	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	752.7	0	BX	0	9.94	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	753.3	0	BX	0	9.94	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	753.9	0	BX	0	9.93	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	754.5	0	BX	0	9.94	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	755.1	0	BX	0	9.91	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	755.7	0	BX	0	9.91	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	756.2	0	BX	0	9.90	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	756.8	0	BX	0	9.89	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	757.4	0	BX	0	9.90	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	758.0	0	BX	0	9.90	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	758.6	0	BX	0	9.90	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	759.2	0	BX	0	9.89	0
@5246__1993622	003	C	07/24/1993	13:19	52.7300	7.3200	0	759.8	0	BX	0	9.87	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	0.6	0	BX	0	99.90	8
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	1.3	0	BX	0	99.90	8
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	1.9	0	BX	0	99.90	8
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	2.6	0	BX	0	99.90	8
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	3.2	0	BX	0	99.90	
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	3.9	0	BX	0	24.36	
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	4.5	0	BX	0	24.36	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	5.2	0	BX	0	24.36	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	5.8	0	BX	0	24.36	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	6.5	0	BX	0	24.36	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	7.1	0	BX	0	24.34	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	7.8	0	BX	0	24.36	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	8.4	0	BX	0	24.36	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	9.1	0	BX	0	24.35	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	9.7	0	BX	0	24.35	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	10.4	0	BX	0	24.35	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	11.0	0	BX	0	24.36	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	11.6	0	BX	0	24.34	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	12.3	0	BX	0	24.35	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	12.9	0	BX	0	24.35	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	13.6	0	BX	0	24.35	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	14.2	0	BX	0	24.35	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	14.9	0	BX	0	24.35	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	15.5	0	BX	0	24.35	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	16.2	0	BX	0	24.35	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	16.8	0	BX	0	24.35	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	17.5	0	BX	0	24.35	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	18.1	0	BX	0	24.35	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	18.8	0	BX	0	24.35	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	19.4	0	BX	0	24.35	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	20.0	0	BX	0	24.34	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	20.7	0	BX	0	24.35	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	21.3	0	BX	0	24.34	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	22.0	0	BX	0	24.35	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	22.6	0	BX	0	24.35	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	23.3	0	BX	0	24.34	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	23.9	0	BX	0	24.35	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	24.6	0	BX	0	24.34	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	25.2	0	BX	0	24.34	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	25.9	0	BX	0	24.33	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	26.5	0	BX	0	24.33	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	27.1	0	BX	0	24.33	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	27.8	0	BX	0	24.33	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	28.4	0	BX	0	24.34	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	29.1	0	BX	0	24.34	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	29.7	0	BX	0	24.34	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	30.4	0	BX	0	24.34	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	31.0	0	BX	0	24.34	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	31.7	0	BX	0	24.34	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	32.3	0	BX	0	24.35	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	33.0	0	BX	0	24.34	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	33.6	0	BX	0	24.34	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	34.2	0	BX	0	24.33	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	34.9	0	BX	0	24.34	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	35.5	0	BX	0	24.34	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	36.2	0	BX	0	24.33	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	36.8	0	BX	0	24.33	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	37.5	0	BX	0	24.33	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	38.1	0	BX	0	24.32	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	38.8	0	BX	0	24.31	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	39.4	0	BX	0	24.32	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	40.0	0	BX	0	24.30	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	40.7	0	BX	0	24.29	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	41.3	0	BX	0	24.27	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	42.0	0	BX	0	24.26	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	42.6	0	BX	0	24.23	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	43.3	0	BX	0	24.18	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	43.9	0	BX	0	24.10	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	44.6	0	BX	0	23.93	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	45.2	0	BX	0	23.40	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	45.8	0	BX	0	23.03	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	46.5	0	BX	0	22.77	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	47.1	0	BX	0	22.59	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	47.8	0	BX	0	22.50	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	48.4	0	BX	0	22.44	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	49.1	0	BX	0	22.40	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	49.7	0	BX	0	22.37	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	50.4	0	BX	0	22.36	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	51.0	0	BX	0	22.37	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	51.6	0	BX	0	22.36	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	52.3	0	BX	0	22.35	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	52.9	0	BX	0	22.30	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	53.6	0	BX	0	22.21	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	54.2	0	BX	0	22.04	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	54.9	0	BX	0	21.77	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	55.5	0	BX	0	21.58	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	56.1	0	BX	0	21.30	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	56.8	0	BX	0	21.13	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	57.4	0	BX	0	21.02	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	58.1	0	BX	0	20.95	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	58.7	0	BX	0	20.88	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	59.4	0	BX	0	20.84	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	60.0	0	BX	0	20.82	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	60.6	0	BX	0	20.81	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	61.3	0	BX	0	20.80	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	61.9	0	BX	0	20.80	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	62.6	0	BX	0	20.78	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	63.2	0	BX	0	20.78	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	63.9	0	BX	0	20.77	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	64.5	0	BX	0	20.76	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	65.1	0	BX	0	20.74	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	65.8	0	BX	0	20.71	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	66.4	0	BX	0	20.67	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	67.1	0	BX	0	20.59	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	67.7	0	BX	0	20.52	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	68.4	0	BX	0	20.48	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	69.0	0	BX	0	20.45	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	69.6	0	BX	0	20.42	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	70.3	0	BX	0	20.39	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	70.9	0	BX	0	20.37	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	71.6	0	BX	0	20.36	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	72.2	0	BX	0	20.36	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	72.9	0	BX	0	20.34	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	73.5	0	BX	0	20.32	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	74.1	0	BX	0	20.30	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	74.8	0	BX	0	20.29	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	75.4	0	BX	0	20.27	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	76.1	0	BX	0	20.27	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	76.7	0	BX	0	20.28	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	77.4	0	BX	0	20.29	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	78.0	0	BX	0	20.28	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	78.6	0	BX	0	20.24	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	79.3	0	BX	0	20.19	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	79.9	0	BX	0	20.15	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	80.6	0	BX	0	20.13	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	81.2	0	BX	0	20.09	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	81.8	0	BX	0	19.99	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	82.5	0	BX	0	19.95	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	83.1	0	BX	0	19.93	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	83.8	0	BX	0	19.88	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	84.4	0	BX	0	19.79	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	85.1	0	BX	0	19.72	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	85.7	0	BX	0	19.61	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	86.3	0	BX	0	19.53	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	87.0	0	BX	0	19.47	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	87.6	0	BX	0	19.40	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	88.3	0	BX	0	19.34	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	88.9	0	BX	0	19.26	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	89.5	0	BX	0	19.11	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	90.2	0	BX	0	18.93	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	90.8	0	BX	0	18.78	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	91.5	0	BX	0	18.64	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	92.1	0	BX	0	18.51	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	92.7	0	BX	0	18.40	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	93.4	0	BX	0	18.20	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	94.0	0	BX	0	18.01	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	94.7	0	BX	0	17.80	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	95.3	0	BX	0	17.66	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	96.0	0	BX	0	17.54	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	96.6	0	BX	0	17.40	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	97.2	0	BX	0	17.30	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	97.9	0	BX	0	17.25	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	98.5	0	BX	0	17.20	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	99.2	0	BX	0	17.15	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	99.8	0	BX	0	17.10	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	100.4	0	BX	0	17.05	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	101.1	0	BX	0	17.00	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	101.7	0	BX	0	16.92	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	102.4	0	BX	0	16.89	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	103.0	0	BX	0	16.80	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	103.6	0	BX	0	16.77	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	104.3	0	BX	0	16.70	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	104.9	0	BX	0	16.61	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	105.6	0	BX	0	16.49	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	106.2	0	BX	0	16.37	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	106.8	0	BX	0	16.22	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	107.5	0	BX	0	16.12	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	108.1	0	BX	0	16.05	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	108.8	0	BX	0	15.99	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	109.4	0	BX	0	15.93	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	110.0	0	BX	0	15.90	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	110.7	0	BX	0	15.89	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	111.3	0	BX	0	15.89	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	112.0	0	BX	0	15.87	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	112.6	0	BX	0	15.85	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	113.2	0	BX	0	15.75	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	113.9	0	BX	0	15.69	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	114.5	0	BX	0	15.64	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	115.2	0	BX	0	15.56	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	115.8	0	BX	0	15.50	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	116.4	0	BX	0	15.47	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	117.1	0	BX	0	15.45	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	117.7	0	BX	0	15.46	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	118.4	0	BX	0	15.46	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	119.0	0	BX	0	15.44	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	119.6	0	BX	0	15.41	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	120.3	0	BX	0	15.36	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	120.9	0	BX	0	15.34	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	121.5	0	BX	0	15.32	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	122.2	0	BX	0	15.32	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	122.8	0	BX	0	15.33	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	123.5	0	BX	0	15.32	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	124.1	0	BX	0	15.35	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	124.7	0	BX	0	15.36	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	125.4	0	BX	0	15.37	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	126.0	0	BX	0	15.34	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	126.7	0	BX	0	15.34	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	127.3	0	BX	0	15.32	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	127.9	0	BX	0	15.31	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	128.6	0	BX	0	15.29	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	129.2	0	BX	0	15.27	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	129.9	0	BX	0	15.19	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	130.5	0	BX	0	15.13	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	131.1	0	BX	0	15.10	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	131.8	0	BX	0	15.09	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	132.4	0	BX	0	15.06	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	133.0	0	BX	0	15.06	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	133.7	0	BX	0	15.07	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	134.3	0	BX	0	15.10	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	135.0	0	BX	0	15.13	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	135.6	0	BX	0	15.18	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	136.2	0	BX	0	15.20	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	136.9	0	BX	0	15.23	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	137.5	0	BX	0	15.24	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	138.2	0	BX	0	15.25	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	138.8	0	BX	0	15.26	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	139.4	0	BX	0	15.28	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	140.1	0	BX	0	15.28	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	140.7	0	BX	0	15.30	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	141.3	0	BX	0	15.30	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	142.0	0	BX	0	15.29	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	142.6	0	BX	0	15.30	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	143.3	0	BX	0	15.30	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	143.9	0	BX	0	15.31	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	144.5	0	BX	0	15.30	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	145.2	0	BX	0	15.28	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	145.8	0	BX	0	15.26	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	146.4	0	BX	0	15.24	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	147.1	0	BX	0	15.16	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	147.7	0	BX	0	15.04	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	148.4	0	BX	0	14.96	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	149.0	0	BX	0	14.93	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	149.6	0	BX	0	14.89	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	150.3	0	BX	0	14.86	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	150.9	0	BX	0	14.83	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	151.5	0	BX	0	14.79	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	152.2	0	BX	0	14.76	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	152.8	0	BX	0	14.76	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	153.4	0	BX	0	14.74	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	154.1	0	BX	0	14.71	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	154.7	0	BX	0	14.68	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	155.4	0	BX	0	14.66	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	156.0	0	BX	0	14.63	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	156.6	0	BX	0	14.63	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	157.3	0	BX	0	14.60	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	157.9	0	BX	0	14.61	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	158.5	0	BX	0	14.65	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	159.2	0	BX	0	14.65	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	159.8	0	BX	0	14.63	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	160.5	0	BX	0	14.62	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	161.1	0	BX	0	14.62	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	161.7	0	BX	0	14.63	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	162.4	0	BX	0	14.63	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	163.0	0	BX	0	14.65	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	163.6	0	BX	0	14.64	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	164.3	0	BX	0	14.63	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	164.9	0	BX	0	14.61	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	165.5	0	BX	0	14.60	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	166.2	0	BX	0	14.63	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	166.8	0	BX	0	14.66	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	167.4	0	BX	0	14.65	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	168.1	0	BX	0	14.67	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	168.7	0	BX	0	14.66	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	169.4	0	BX	0	14.62	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	170.0	0	BX	0	14.59	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	170.6	0	BX	0	14.58	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	171.3	0	BX	0	14.59	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	171.9	0	BX	0	14.59	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	172.5	0	BX	0	14.60	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	173.2	0	BX	0	14.60	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	173.8	0	BX	0	14.61	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	174.4	0	BX	0	14.61	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	175.1	0	BX	0	14.61	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	175.7	0	BX	0	14.61	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	176.3	0	BX	0	14.62	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	177.0	0	BX	0	14.60	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	177.6	0	BX	0	14.58	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	178.3	0	BX	0	14.55	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	178.9	0	BX	0	14.51	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	179.5	0	BX	0	14.48	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	180.2	0	BX	0	14.40	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	180.8	0	BX	0	14.36	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	181.4	0	BX	0	14.32	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	182.1	0	BX	0	14.29	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	182.7	0	BX	0	14.25	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	183.3	0	BX	0	14.22	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	184.0	0	BX	0	14.17	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	184.6	0	BX	0	14.13	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	185.2	0	BX	0	14.09	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	185.9	0	BX	0	14.06	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	186.5	0	BX	0	14.06	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	187.1	0	BX	0	14.05	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	187.8	0	BX	0	14.05	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	188.4	0	BX	0	14.05	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	189.0	0	BX	0	14.04	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	189.7	0	BX	0	14.02	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	190.3	0	BX	0	14.01	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	190.9	0	BX	0	14.01	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	191.6	0	BX	0	14.01	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	192.2	0	BX	0	14.01	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	192.9	0	BX	0	14.01	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	193.5	0	BX	0	14.01	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	194.1	0	BX	0	14.00	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	194.8	0	BX	0	13.99	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	195.4	0	BX	0	13.98	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	196.0	0	BX	0	13.97	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	196.7	0	BX	0	13.98	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	197.3	0	BX	0	13.97	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	197.9	0	BX	0	13.97	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	198.6	0	BX	0	13.97	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	199.2	0	BX	0	13.96	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	199.8	0	BX	0	13.97	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	200.5	0	BX	0	13.97	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	201.1	0	BX	0	13.98	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	201.7	0	BX	0	13.97	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	202.4	0	BX	0	13.99	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	203.0	0	BX	0	13.98	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	203.6	0	BX	0	13.98	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	204.3	0	BX	0	13.97	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	204.9	0	BX	0	13.97	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	205.5	0	BX	0	13.97	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	206.2	0	BX	0	13.98	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	206.8	0	BX	0	13.96	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	207.4	0	BX	0	13.97	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	208.1	0	BX	0	13.97	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	208.7	0	BX	0	13.97	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	209.3	0	BX	0	13.97	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	210.0	0	BX	0	13.96	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	210.6	0	BX	0	13.96	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	211.2	0	BX	0	13.97	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	211.9	0	BX	0	13.95	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	212.5	0	BX	0	13.91	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	213.1	0	BX	0	13.87	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	213.8	0	BX	0	13.84	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	214.4	0	BX	0	13.80	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	215.0	0	BX	0	13.80	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	215.7	0	BX	0	13.77	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	216.3	0	BX	0	13.77	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	216.9	0	BX	0	13.76	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	217.6	0	BX	0	13.75	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	218.2	0	BX	0	13.74	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	218.8	0	BX	0	13.73	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	219.4	0	BX	0	13.74	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	220.1	0	BX	0	13.73	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	220.7	0	BX	0	13.73	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	221.3	0	BX	0	13.73	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	222.0	0	BX	0	13.72	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	222.6	0	BX	0	13.72	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	223.2	0	BX	0	13.70	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	223.9	0	BX	0	13.71	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	224.5	0	BX	0	13.70	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	225.1	0	BX	0	13.69	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	225.8	0	BX	0	13.67	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	226.4	0	BX	0	13.66	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	227.0	0	BX	0	13.64	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	227.7	0	BX	0	13.61	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	228.3	0	BX	0	13.55	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	228.9	0	BX	0	13.51	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	229.6	0	BX	0	13.49	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	230.2	0	BX	0	13.47	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	230.8	0	BX	0	13.47	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	231.5	0	BX	0	13.46	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	232.1	0	BX	0	13.48	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	232.7	0	BX	0	13.47	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	233.4	0	BX	0	13.47	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	234.0	0	BX	0	13.49	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	234.6	0	BX	0	13.48	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	235.2	0	BX	0	13.49	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	235.9	0	BX	0	13.48	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	236.5	0	BX	0	13.50	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	237.1	0	BX	0	13.49	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	237.8	0	BX	0	13.49	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	238.4	0	BX	0	13.47	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	239.0	0	BX	0	13.46	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	239.7	0	BX	0	13.44	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	240.3	0	BX	0	13.42	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	240.9	0	BX	0	13.43	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	241.6	0	BX	0	13.45	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	242.2	0	BX	0	13.45	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	242.8	0	BX	0	13.45	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	243.4	0	BX	0	13.45	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	244.1	0	BX	0	13.44	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	244.7	0	BX	0	13.41	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	245.3	0	BX	0	13.38	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	246.0	0	BX	0	13.36	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	246.6	0	BX	0	13.33	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	247.2	0	BX	0	13.32	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	247.9	0	BX	0	13.31	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	248.5	0	BX	0	13.29	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	249.1	0	BX	0	13.27	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	249.8	0	BX	0	13.25	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	250.4	0	BX	0	13.24	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	251.0	0	BX	0	13.24	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	251.6	0	BX	0	13.24	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	252.3	0	BX	0	13.24	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	252.9	0	BX	0	13.25	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	253.5	0	BX	0	13.27	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	254.2	0	BX	0	13.28	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	254.8	0	BX	0	13.28	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	255.4	0	BX	0	13.30	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	256.1	0	BX	0	13.28	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	256.7	0	BX	0	13.29	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	257.3	0	BX	0	13.30	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	257.9	0	BX	0	13.31	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	258.6	0	BX	0	13.29	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	259.2	0	BX	0	13.27	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	259.8	0	BX	0	13.25	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	260.5	0	BX	0	13.25	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	261.1	0	BX	0	13.24	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	261.7	0	BX	0	13.23	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	262.4	0	BX	0	13.20	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	263.0	0	BX	0	13.20	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	263.6	0	BX	0	13.17	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	264.2	0	BX	0	13.14	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	264.9	0	BX	0	13.13	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	265.5	0	BX	0	13.12	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	266.1	0	BX	0	13.11	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	266.8	0	BX	0	13.10	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	267.4	0	BX	0	13.11	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	268.0	0	BX	0	13.10	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	268.6	0	BX	0	13.08	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	269.3	0	BX	0	13.06	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	269.9	0	BX	0	13.03	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	270.5	0	BX	0	13.02	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	271.2	0	BX	0	12.99	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	271.8	0	BX	0	12.97	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	272.4	0	BX	0	12.92	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	273.0	0	BX	0	12.87	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	273.7	0	BX	0	12.86	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	274.3	0	BX	0	12.84	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	274.9	0	BX	0	12.83	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	275.6	0	BX	0	12.81	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	276.2	0	BX	0	12.76	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	276.8	0	BX	0	12.70	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	277.4	0	BX	0	12.67	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	278.1	0	BX	0	12.65	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	278.7	0	BX	0	12.63	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	279.3	0	BX	0	12.60	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	280.0	0	BX	0	12.57	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	280.6	0	BX	0	12.53	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	281.2	0	BX	0	12.51	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	281.8	0	BX	0	12.50	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	282.5	0	BX	0	12.46	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	283.1	0	BX	0	12.46	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	283.7	0	BX	0	12.41	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	284.4	0	BX	0	12.40	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	285.0	0	BX	0	12.37	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	285.6	0	BX	0	12.33	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	286.2	0	BX	0	12.30	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	286.9	0	BX	0	12.29	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	287.5	0	BX	0	12.28	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	288.1	0	BX	0	12.27	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	288.7	0	BX	0	12.26	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	289.4	0	BX	0	12.24	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	290.0	0	BX	0	12.23	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	290.6	0	BX	0	12.21	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	291.3	0	BX	0	12.21	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	291.9	0	BX	0	12.19	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	292.5	0	BX	0	12.18	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	293.1	0	BX	0	12.17	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	293.8	0	BX	0	12.16	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	294.4	0	BX	0	12.15	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	295.0	0	BX	0	12.16	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	295.7	0	BX	0	12.16	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	296.3	0	BX	0	12.14	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	296.9	0	BX	0	12.14	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	297.5	0	BX	0	12.14	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	298.2	0	BX	0	12.13	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	298.8	0	BX	0	12.11	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	299.4	0	BX	0	12.08	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	300.0	0	BX	0	12.05	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	300.7	0	BX	0	12.04	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	301.3	0	BX	0	12.02	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	301.9	0	BX	0	12.00	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	302.5	0	BX	0	12.00	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	303.2	0	BX	0	11.99	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	303.8	0	BX	0	11.99	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	304.4	0	BX	0	11.99	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	305.1	0	BX	0	11.99	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	305.7	0	BX	0	12.00	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	306.3	0	BX	0	11.98	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	306.9	0	BX	0	11.99	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	307.6	0	BX	0	11.99	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	308.2	0	BX	0	11.99	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	308.8	0	BX	0	11.99	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	309.4	0	BX	0	11.98	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	310.1	0	BX	0	11.98	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	310.7	0	BX	0	11.97	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	311.3	0	BX	0	11.97	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	311.9	0	BX	0	11.95	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	312.6	0	BX	0	11.95	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	313.2	0	BX	0	11.92	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	313.8	0	BX	0	11.87	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	314.4	0	BX	0	11.84	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	315.1	0	BX	0	11.82	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	315.7	0	BX	0	11.80	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	316.3	0	BX	0	11.80	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	316.9	0	BX	0	11.81	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	317.6	0	BX	0	11.83	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	318.2	0	BX	0	11.82	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	318.8	0	BX	0	11.81	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	319.5	0	BX	0	11.80	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	320.1	0	BX	0	11.79	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	320.7	0	BX	0	11.76	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	321.3	0	BX	0	11.74	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	322.0	0	BX	0	11.72	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	322.6	0	BX	0	11.71	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	323.2	0	BX	0	11.70	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	323.8	0	BX	0	11.71	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	324.5	0	BX	0	11.69	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	325.1	0	BX	0	11.68	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	325.7	0	BX	0	11.68	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	326.3	0	BX	0	11.66	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	327.0	0	BX	0	11.66	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	327.6	0	BX	0	11.63	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	328.2	0	BX	0	11.61	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	328.8	0	BX	0	11.60	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	329.5	0	BX	0	11.60	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	330.1	0	BX	0	11.59	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	330.7	0	BX	0	11.59	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	331.3	0	BX	0	11.57	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	332.0	0	BX	0	11.56	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	332.6	0	BX	0	11.56	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	333.2	0	BX	0	11.56	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	333.8	0	BX	0	11.56	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	334.5	0	BX	0	11.57	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	335.1	0	BX	0	11.58	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	335.7	0	BX	0	11.58	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	336.3	0	BX	0	11.58	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	336.9	0	BX	0	11.58	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	337.6	0	BX	0	11.58	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	338.2	0	BX	0	11.58	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	338.8	0	BX	0	11.58	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	339.4	0	BX	0	11.59	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	340.1	0	BX	0	11.59	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	340.7	0	BX	0	11.59	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	341.3	0	BX	0	11.58	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	341.9	0	BX	0	11.57	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	342.6	0	BX	0	11.57	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	343.2	0	BX	0	11.56	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	343.8	0	BX	0	11.56	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	344.4	0	BX	0	11.58	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	345.1	0	BX	0	11.62	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	345.7	0	BX	0	11.66	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	346.3	0	BX	0	11.72	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	346.9	0	BX	0	11.75	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	347.6	0	BX	0	11.76	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	348.2	0	BX	0	11.76	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	348.8	0	BX	0	11.76	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	349.4	0	BX	0	11.77	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	350.0	0	BX	0	11.78	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	350.7	0	BX	0	11.79	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	351.3	0	BX	0	11.81	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	351.9	0	BX	0	11.83	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	352.5	0	BX	0	11.86	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	353.2	0	BX	0	11.87	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	353.8	0	BX	0	11.86	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	354.4	0	BX	0	11.85	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	355.0	0	BX	0	11.84	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	355.7	0	BX	0	11.83	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	356.3	0	BX	0	11.84	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	356.9	0	BX	0	11.80	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	357.5	0	BX	0	11.76	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	358.2	0	BX	0	11.75	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	358.8	0	BX	0	11.74	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	359.4	0	BX	0	11.75	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	360.0	0	BX	0	11.73	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	360.6	0	BX	0	11.73	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	361.3	0	BX	0	11.74	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	361.9	0	BX	0	11.75	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	362.5	0	BX	0	11.74	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	363.1	0	BX	0	11.74	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	363.8	0	BX	0	11.74	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	364.4	0	BX	0	11.74	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	365.0	0	BX	0	11.77	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	365.6	0	BX	0	11.79	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	366.2	0	BX	0	11.81	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	366.9	0	BX	0	11.82	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	367.5	0	BX	0	11.83	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	368.1	0	BX	0	11.84	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	368.7	0	BX	0	11.86	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	369.4	0	BX	0	11.92	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	370.0	0	BX	0	11.95	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	370.6	0	BX	0	11.97	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	371.2	0	BX	0	11.98	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	371.8	0	BX	0	11.97	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	372.5	0	BX	0	12.00	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	373.1	0	BX	0	12.00	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	373.7	0	BX	0	12.00	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	374.3	0	BX	0	12.00	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	375.0	0	BX	0	12.00	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	375.6	0	BX	0	12.00	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	376.2	0	BX	0	11.99	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	376.8	0	BX	0	11.99	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	377.4	0	BX	0	11.98	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	378.1	0	BX	0	11.99	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	378.7	0	BX	0	11.97	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	379.3	0	BX	0	11.97	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	379.9	0	BX	0	11.98	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	380.5	0	BX	0	11.98	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	381.2	0	BX	0	11.97	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	381.8	0	BX	0	11.96	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	382.4	0	BX	0	11.96	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	383.0	0	BX	0	11.97	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	383.7	0	BX	0	11.96	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	384.3	0	BX	0	11.95	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	384.9	0	BX	0	11.94	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	385.5	0	BX	0	11.94	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	386.1	0	BX	0	11.93	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	386.8	0	BX	0	11.92	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	387.4	0	BX	0	11.92	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	388.0	0	BX	0	11.92	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	388.6	0	BX	0	11.92	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	389.2	0	BX	0	11.93	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	389.9	0	BX	0	11.93	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	390.5	0	BX	0	11.92	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	391.1	0	BX	0	11.92	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	391.7	0	BX	0	11.92	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	392.3	0	BX	0	11.90	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	393.0	0	BX	0	11.91	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	393.6	0	BX	0	11.90	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	394.2	0	BX	0	11.89	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	394.8	0	BX	0	11.87	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	395.4	0	BX	0	11.86	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	396.1	0	BX	0	11.85	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	396.7	0	BX	0	11.85	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	397.3	0	BX	0	11.85	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	397.9	0	BX	0	11.84	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	398.5	0	BX	0	11.84	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	399.2	0	BX	0	11.83	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	399.8	0	BX	0	11.84	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	400.4	0	BX	0	11.83	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	401.0	0	BX	0	11.84	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	401.6	0	BX	0	11.82	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	402.3	0	BX	0	11.83	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	402.9	0	BX	0	11.82	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	403.5	0	BX	0	11.83	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	404.1	0	BX	0	11.81	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	404.7	0	BX	0	11.82	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	405.4	0	BX	0	11.82	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	406.0	0	BX	0	11.81	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	406.6	0	BX	0	11.81	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	407.2	0	BX	0	11.81	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	407.8	0	BX	0	11.81	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	408.5	0	BX	0	11.80	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	409.1	0	BX	0	11.81	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	409.7	0	BX	0	11.81	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	410.3	0	BX	0	11.79	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	410.9	0	BX	0	11.79	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	411.6	0	BX	0	11.80	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	412.2	0	BX	0	11.81	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	412.8	0	BX	0	11.80	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	413.4	0	BX	0	11.81	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	414.0	0	BX	0	11.80	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	414.6	0	BX	0	11.79	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	415.3	0	BX	0	11.79	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	415.9	0	BX	0	11.79	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	416.5	0	BX	0	11.77	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	417.1	0	BX	0	11.74	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	417.7	0	BX	0	11.70	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	418.4	0	BX	0	11.67	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	419.0	0	BX	0	11.65	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	419.6	0	BX	0	11.63	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	420.2	0	BX	0	11.62	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	420.8	0	BX	0	11.60	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	421.5	0	BX	0	11.57	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	422.1	0	BX	0	11.55	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	422.7	0	BX	0	11.52	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	423.3	0	BX	0	11.49	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	423.9	0	BX	0	11.50	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	424.5	0	BX	0	11.49	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	425.2	0	BX	0	11.48	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	425.8	0	BX	0	11.46	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	426.4	0	BX	0	11.46	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	427.0	0	BX	0	11.43	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	427.6	0	BX	0	11.42	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	428.3	0	BX	0	11.43	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	428.9	0	BX	0	11.42	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	429.5	0	BX	0	11.41	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	430.1	0	BX	0	11.40	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	430.7	0	BX	0	11.39	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	431.3	0	BX	0	11.40	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	432.0	0	BX	0	11.40	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	432.6	0	BX	0	11.39	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	433.2	0	BX	0	11.39	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	433.8	0	BX	0	11.36	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	434.4	0	BX	0	11.35	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	435.0	0	BX	0	11.35	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	435.7	0	BX	0	11.36	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	436.3	0	BX	0	11.35	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	436.9	0	BX	0	11.33	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	437.5	0	BX	0	11.33	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	438.1	0	BX	0	11.32	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	438.8	0	BX	0	11.30	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	439.4	0	BX	0	11.27	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	440.0	0	BX	0	11.25	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	440.6	0	BX	0	11.24	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	441.2	0	BX	0	11.24	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	441.8	0	BX	0	11.24	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	442.5	0	BX	0	11.23	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	443.1	0	BX	0	11.24	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	443.7	0	BX	0	11.23	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	444.3	0	BX	0	11.24	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	444.9	0	BX	0	11.23	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	445.5	0	BX	0	11.24	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	446.2	0	BX	0	11.24	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	446.8	0	BX	0	11.23	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	447.4	0	BX	0	11.23	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	448.0	0	BX	0	11.21	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	448.6	0	BX	0	11.22	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	449.2	0	BX	0	11.22	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	449.9	0	BX	0	11.21	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	450.5	0	BX	0	11.21	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	451.1	0	BX	0	11.22	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	451.7	0	BX	0	11.22	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	452.3	0	BX	0	11.23	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	452.9	0	BX	0	11.21	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	453.6	0	BX	0	11.22	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	454.2	0	BX	0	11.22	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	454.8	0	BX	0	11.22	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	455.4	0	BX	0	11.21	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	456.0	0	BX	0	11.20	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	456.6	0	BX	0	11.19	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	457.3	0	BX	0	11.17	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	457.9	0	BX	0	11.15	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	458.5	0	BX	0	11.13	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	459.1	0	BX	0	11.10	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	459.7	0	BX	0	11.10	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	460.3	0	BX	0	11.10	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	460.9	0	BX	0	11.09	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	461.6	0	BX	0	11.10	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	462.2	0	BX	0	11.10	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	462.8	0	BX	0	11.12	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	463.4	0	BX	0	11.13	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	464.0	0	BX	0	11.14	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	464.6	0	BX	0	11.15	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	465.3	0	BX	0	11.14	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	465.9	0	BX	0	11.13	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	466.5	0	BX	0	11.14	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	467.1	0	BX	0	11.12	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	467.7	0	BX	0	11.13	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	468.3	0	BX	0	11.13	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	468.9	0	BX	0	11.13	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	469.6	0	BX	0	11.12	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	470.2	0	BX	0	11.12	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	470.8	0	BX	0	11.10	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	471.4	0	BX	0	11.10	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	472.0	0	BX	0	11.10	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	472.6	0	BX	0	11.09	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	473.3	0	BX	0	11.09	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	473.9	0	BX	0	11.09	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	474.5	0	BX	0	11.07	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	475.1	0	BX	0	11.05	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	475.7	0	BX	0	11.04	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	476.3	0	BX	0	11.04	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	476.9	0	BX	0	11.02	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	477.6	0	BX	0	11.02	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	478.2	0	BX	0	11.02	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	478.8	0	BX	0	11.02	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	479.4	0	BX	0	11.02	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	480.0	0	BX	0	11.02	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	480.6	0	BX	0	11.02	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	481.2	0	BX	0	11.03	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	481.9	0	BX	0	11.04	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	482.5	0	BX	0	11.06	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	483.1	0	BX	0	11.08	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	483.7	0	BX	0	11.08	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	484.3	0	BX	0	11.09	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	484.9	0	BX	0	11.09	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	485.5	0	BX	0	11.09	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	486.2	0	BX	0	11.09	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	486.8	0	BX	0	11.09	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	487.4	0	BX	0	11.09	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	488.0	0	BX	0	11.08	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	488.6	0	BX	0	11.09	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	489.2	0	BX	0	11.09	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	489.8	0	BX	0	11.09	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	490.4	0	BX	0	11.09	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	491.1	0	BX	0	11.09	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	491.7	0	BX	0	11.08	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	492.3	0	BX	0	11.09	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	492.9	0	BX	0	11.10	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	493.5	0	BX	0	11.09	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	494.1	0	BX	0	11.09	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	494.7	0	BX	0	11.08	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	495.4	0	BX	0	11.09	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	496.0	0	BX	0	11.07	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	496.6	0	BX	0	11.05	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	497.2	0	BX	0	11.05	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	497.8	0	BX	0	11.04	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	498.4	0	BX	0	11.04	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	499.0	0	BX	0	11.03	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	499.6	0	BX	0	11.02	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	500.3	0	BX	0	11.02	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	500.9	0	BX	0	11.03	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	501.5	0	BX	0	11.03	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	502.1	0	BX	0	11.03	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	502.7	0	BX	0	11.02	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	503.3	0	BX	0	11.00	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	503.9	0	BX	0	11.00	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	504.5	0	BX	0	10.99	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	505.2	0	BX	0	11.00	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	505.8	0	BX	0	11.00	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	506.4	0	BX	0	10.99	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	507.0	0	BX	0	10.98	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	507.6	0	BX	0	10.97	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	508.2	0	BX	0	10.96	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	508.8	0	BX	0	10.97	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	509.4	0	BX	0	10.97	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	510.1	0	BX	0	10.95	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	510.7	0	BX	0	10.95	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	511.3	0	BX	0	10.96	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	511.9	0	BX	0	10.96	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	512.5	0	BX	0	10.95	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	513.1	0	BX	0	10.94	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	513.7	0	BX	0	10.94	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	514.3	0	BX	0	10.94	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	515.0	0	BX	0	10.92	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	515.6	0	BX	0	10.92	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	516.2	0	BX	0	10.93	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	516.8	0	BX	0	10.93	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	517.4	0	BX	0	10.91	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	518.0	0	BX	0	10.92	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	518.6	0	BX	0	10.92	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	519.2	0	BX	0	10.91	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	519.9	0	BX	0	10.91	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	520.5	0	BX	0	10.91	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	521.1	0	BX	0	10.92	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	521.7	0	BX	0	10.92	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	522.3	0	BX	0	10.92	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	522.9	0	BX	0	10.91	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	523.5	0	BX	0	10.92	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	524.1	0	BX	0	10.91	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	524.7	0	BX	0	10.91	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	525.4	0	BX	0	10.91	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	526.0	0	BX	0	10.90	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	526.6	0	BX	0	10.91	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	527.2	0	BX	0	10.91	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	527.8	0	BX	0	10.91	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	528.4	0	BX	0	10.90	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	529.0	0	BX	0	10.90	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	529.6	0	BX	0	10.90	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	530.2	0	BX	0	10.90	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	530.9	0	BX	0	10.91	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	531.5	0	BX	0	10.91	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	532.1	0	BX	0	10.91	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	532.7	0	BX	0	10.91	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	533.3	0	BX	0	10.91	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	533.9	0	BX	0	10.90	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	534.5	0	BX	0	10.91	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	535.1	0	BX	0	10.91	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	535.7	0	BX	0	10.91	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	536.3	0	BX	0	10.91	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	537.0	0	BX	0	10.91	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	537.6	0	BX	0	10.90	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	538.2	0	BX	0	10.89	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	538.8	0	BX	0	10.91	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	539.4	0	BX	0	10.91	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	540.0	0	BX	0	10.91	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	540.6	0	BX	0	10.91	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	541.2	0	BX	0	10.90	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	541.8	0	BX	0	10.90	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	542.4	0	BX	0	10.90	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	543.1	0	BX	0	10.90	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	543.7	0	BX	0	10.89	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	544.3	0	BX	0	10.87	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	544.9	0	BX	0	10.87	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	545.5	0	BX	0	10.86	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	546.1	0	BX	0	10.86	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	546.7	0	BX	0	10.85	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	547.3	0	BX	0	10.86	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	547.9	0	BX	0	10.86	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	548.5	0	BX	0	10.87	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	549.2	0	BX	0	10.87	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	549.8	0	BX	0	10.88	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	550.4	0	BX	0	10.88	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	551.0	0	BX	0	10.89	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	551.6	0	BX	0	10.89	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	552.2	0	BX	0	10.87	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	552.8	0	BX	0	10.89	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	553.4	0	BX	0	10.89	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	554.0	0	BX	0	10.89	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	554.6	0	BX	0	10.89	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	555.2	0	BX	0	10.89	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	555.9	0	BX	0	10.87	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	556.5	0	BX	0	10.85	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	557.1	0	BX	0	10.85	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	557.7	0	BX	0	10.85	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	558.3	0	BX	0	10.84	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	558.9	0	BX	0	10.83	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	559.5	0	BX	0	10.83	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	560.1	0	BX	0	10.83	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	560.7	0	BX	0	10.83	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	561.3	0	BX	0	10.82	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	561.9	0	BX	0	10.82	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	562.6	0	BX	0	10.81	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	563.2	0	BX	0	10.80	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	563.8	0	BX	0	10.79	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	564.4	0	BX	0	10.79	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	565.0	0	BX	0	10.79	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	565.6	0	BX	0	10.78	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	566.2	0	BX	0	10.79	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	566.8	0	BX	0	10.77	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	567.4	0	BX	0	10.76	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	568.0	0	BX	0	10.76	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	568.6	0	BX	0	10.76	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	569.2	0	BX	0	10.76	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	569.8	0	BX	0	10.75	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	570.5	0	BX	0	10.75	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	571.1	0	BX	0	10.74	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	571.7	0	BX	0	10.73	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	572.3	0	BX	0	10.72	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	572.9	0	BX	0	10.72	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	573.5	0	BX	0	10.71	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	574.1	0	BX	0	10.71	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	574.7	0	BX	0	10.71	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	575.3	0	BX	0	10.70	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	575.9	0	BX	0	10.71	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	576.5	0	BX	0	10.69	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	577.1	0	BX	0	10.70	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	577.7	0	BX	0	10.68	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	578.4	0	BX	0	10.69	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	579.0	0	BX	0	10.68	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	579.6	0	BX	0	10.68	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	580.2	0	BX	0	10.67	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	580.8	0	BX	0	10.68	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	581.4	0	BX	0	10.68	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	582.0	0	BX	0	10.69	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	582.6	0	BX	0	10.70	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	583.2	0	BX	0	10.70	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	583.8	0	BX	0	10.71	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	584.4	0	BX	0	10.72	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	585.0	0	BX	0	10.72	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	585.6	0	BX	0	10.72	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	586.2	0	BX	0	10.72	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	586.9	0	BX	0	10.70	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	587.5	0	BX	0	10.71	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	588.1	0	BX	0	10.71	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	588.7	0	BX	0	10.71	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	589.3	0	BX	0	10.69	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	589.9	0	BX	0	10.70	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	590.5	0	BX	0	10.69	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	591.1	0	BX	0	10.69	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	591.7	0	BX	0	10.68	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	592.3	0	BX	0	10.66	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	592.9	0	BX	0	10.66	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	593.5	0	BX	0	10.66	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	594.1	0	BX	0	10.66	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	594.7	0	BX	0	10.66	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	595.3	0	BX	0	10.66	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	596.0	0	BX	0	10.64	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	596.6	0	BX	0	10.64	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	597.2	0	BX	0	10.65	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	597.8	0	BX	0	10.65	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	598.4	0	BX	0	10.64	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	599.0	0	BX	0	10.64	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	599.6	0	BX	0	10.64	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	600.2	0	BX	0	10.63	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	600.8	0	BX	0	10.63	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	601.4	0	BX	0	10.62	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	602.0	0	BX	0	10.62	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	602.6	0	BX	0	10.61	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	603.2	0	BX	0	10.61	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	603.8	0	BX	0	10.60	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	604.4	0	BX	0	10.59	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	605.0	0	BX	0	10.59	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	605.6	0	BX	0	10.59	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	606.3	0	BX	0	10.59	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	606.9	0	BX	0	10.59	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	607.5	0	BX	0	10.60	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	608.1	0	BX	0	10.60	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	608.7	0	BX	0	10.60	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	609.3	0	BX	0	10.60	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	609.9	0	BX	0	10.61	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	610.5	0	BX	0	10.62	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	611.1	0	BX	0	10.63	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	611.7	0	BX	0	10.63	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	612.3	0	BX	0	10.63	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	612.9	0	BX	0	10.64	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	613.5	0	BX	0	10.63	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	614.1	0	BX	0	10.59	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	614.7	0	BX	0	10.58	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	615.3	0	BX	0	10.57	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	615.9	0	BX	0	10.56	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	616.5	0	BX	0	10.56	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	617.1	0	BX	0	10.55	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	617.7	0	BX	0	10.53	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	618.3	0	BX	0	10.54	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	619.0	0	BX	0	10.54	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	619.6	0	BX	0	10.53	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	620.2	0	BX	0	10.51	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	620.8	0	BX	0	10.51	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	621.4	0	BX	0	10.51	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	622.0	0	BX	0	10.51	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	622.6	0	BX	0	10.50	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	623.2	0	BX	0	10.50	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	623.8	0	BX	0	10.49	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	624.4	0	BX	0	10.49	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	625.0	0	BX	0	10.48	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	625.6	0	BX	0	10.47	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	626.2	0	BX	0	10.48	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	626.8	0	BX	0	10.48	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	627.4	0	BX	0	10.49	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	628.0	0	BX	0	10.49	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	628.6	0	BX	0	10.49	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	629.2	0	BX	0	10.49	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	629.8	0	BX	0	10.49	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	630.4	0	BX	0	10.49	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	631.0	0	BX	0	10.48	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	631.6	0	BX	0	10.50	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	632.2	0	BX	0	10.51	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	632.8	0	BX	0	10.52	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	633.4	0	BX	0	10.52	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	634.1	0	BX	0	10.54	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	634.7	0	BX	0	10.54	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	635.3	0	BX	0	10.53	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	635.9	0	BX	0	10.54	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	636.5	0	BX	0	10.54	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	637.1	0	BX	0	10.53	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	637.7	0	BX	0	10.54	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	638.3	0	BX	0	10.54	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	638.9	0	BX	0	10.55	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	639.5	0	BX	0	10.56	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	640.1	0	BX	0	10.56	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	640.7	0	BX	0	10.56	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	641.3	0	BX	0	10.55	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	641.9	0	BX	0	10.55	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	642.5	0	BX	0	10.55	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	643.1	0	BX	0	10.55	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	643.7	0	BX	0	10.55	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	644.3	0	BX	0	10.55	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	644.9	0	BX	0	10.55	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	645.5	0	BX	0	10.55	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	646.1	0	BX	0	10.55	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	646.7	0	BX	0	10.54	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	647.3	0	BX	0	10.53	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	647.9	0	BX	0	10.52	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	648.5	0	BX	0	10.50	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	649.1	0	BX	0	10.49	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	649.7	0	BX	0	10.49	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	650.3	0	BX	0	10.49	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	650.9	0	BX	0	10.48	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	651.5	0	BX	0	10.48	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	652.1	0	BX	0	10.48	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	652.7	0	BX	0	10.48	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	653.3	0	BX	0	10.48	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	653.9	0	BX	0	10.48	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	654.5	0	BX	0	10.46	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	655.1	0	BX	0	10.46	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	655.7	0	BX	0	10.47	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	656.3	0	BX	0	10.45	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	657.0	0	BX	0	10.45	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	657.6	0	BX	0	10.45	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	658.2	0	BX	0	10.45	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	658.8	0	BX	0	10.44	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	659.4	0	BX	0	10.42	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	660.0	0	BX	0	10.41	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	660.6	0	BX	0	10.38	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	661.2	0	BX	0	10.37	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	661.8	0	BX	0	10.37	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	662.4	0	BX	0	10.37	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	663.0	0	BX	0	10.36	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	663.6	0	BX	0	10.36	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	664.2	0	BX	0	10.37	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	664.8	0	BX	0	10.38	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	665.4	0	BX	0	10.37	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	666.0	0	BX	0	10.38	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	666.6	0	BX	0	10.38	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	667.2	0	BX	0	10.38	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	667.8	0	BX	0	10.36	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	668.4	0	BX	0	10.34	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	669.0	0	BX	0	10.34	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	669.6	0	BX	0	10.33	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	670.2	0	BX	0	10.33	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	670.8	0	BX	0	10.31	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	671.4	0	BX	0	10.30	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	672.0	0	BX	0	10.28	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	672.6	0	BX	0	10.27	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	673.2	0	BX	0	10.27	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	673.8	0	BX	0	10.26	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	674.4	0	BX	0	10.26	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	675.0	0	BX	0	10.27	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	675.6	0	BX	0	10.27	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	676.2	0	BX	0	10.27	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	676.8	0	BX	0	10.26	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	677.4	0	BX	0	10.25	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	678.0	0	BX	0	10.24	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	678.6	0	BX	0	10.25	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	679.2	0	BX	0	10.23	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	679.8	0	BX	0	10.23	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	680.4	0	BX	0	10.23	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	681.0	0	BX	0	10.25	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	681.6	0	BX	0	10.21	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	682.2	0	BX	0	10.21	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	682.8	0	BX	0	10.21	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	683.4	0	BX	0	10.20	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	684.0	0	BX	0	10.20	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	684.6	0	BX	0	10.21	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	685.2	0	BX	0	10.20	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	685.8	0	BX	0	10.14	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	686.4	0	BX	0	10.20	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	687.0	0	BX	0	10.14	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	687.6	0	BX	0	10.19	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	688.2	0	BX	0	10.20	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	688.8	0	BX	0	10.20	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	689.4	0	BX	0	10.20	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	690.0	0	BX	0	10.21	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	690.6	0	BX	0	10.21	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	691.2	0	BX	0	10.23	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	691.8	0	BX	0	10.25	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	692.4	0	BX	0	10.26	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	693.0	0	BX	0	10.24	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	693.6	0	BX	0	10.28	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	694.2	0	BX	0	10.28	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	694.8	0	BX	0	10.28	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	695.4	0	BX	0	10.27	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	696.0	0	BX	0	10.28	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	696.6	0	BX	0	10.26	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	697.2	0	BX	0	10.28	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	697.8	0	BX	0	10.27	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	698.4	0	BX	0	10.26	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	699.0	0	BX	0	10.26	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	699.6	0	BX	0	10.26	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	700.2	0	BX	0	10.26	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	700.8	0	BX	0	10.25	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	701.4	0	BX	0	10.25	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	702.0	0	BX	0	10.25	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	702.6	0	BX	0	10.25	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	703.2	0	BX	0	10.24	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	703.8	0	BX	0	10.24	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	704.4	0	BX	0	10.23	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	705.0	0	BX	0	10.22	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	705.6	0	BX	0	10.22	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	706.1	0	BX	0	10.22	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	706.7	0	BX	0	10.21	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	707.3	0	BX	0	10.21	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	707.9	0	BX	0	10.21	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	708.5	0	BX	0	10.19	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	709.1	0	BX	0	10.17	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	709.7	0	BX	0	10.18	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	710.3	0	BX	0	10.19	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	710.9	0	BX	0	10.20	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	711.5	0	BX	0	10.22	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	712.1	0	BX	0	10.22	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	712.7	0	BX	0	10.23	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	713.3	0	BX	0	10.24	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	713.9	0	BX	0	10.25	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	714.5	0	BX	0	10.25	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	715.1	0	BX	0	10.24	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	715.7	0	BX	0	10.25	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	716.3	0	BX	0	10.25	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	716.9	0	BX	0	10.24	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	717.5	0	BX	0	10.25	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	718.1	0	BX	0	10.25	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	718.7	0	BX	0	10.23	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	719.3	0	BX	0	10.22	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	719.9	0	BX	0	10.21	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	720.5	0	BX	0	10.20	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	721.1	0	BX	0	10.20	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	721.7	0	BX	0	10.19	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	722.3	0	BX	0	10.17	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	722.9	0	BX	0	10.16	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	723.5	0	BX	0	10.15	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	724.1	0	BX	0	10.15	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	724.7	0	BX	0	10.15	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	725.3	0	BX	0	10.15	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	725.9	0	BX	0	10.14	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	726.5	0	BX	0	10.13	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	727.1	0	BX	0	10.13	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	727.7	0	BX	0	10.10	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	728.3	0	BX	0	10.10	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	728.8	0	BX	0	10.09	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	729.4	0	BX	0	10.08	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	730.0	0	BX	0	10.06	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	730.6	0	BX	0	10.05	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	731.2	0	BX	0	10.04	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	731.8	0	BX	0	10.04	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	732.4	0	BX	0	10.04	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	733.0	0	BX	0	10.02	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	733.6	0	BX	0	10.02	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	734.2	0	BX	0	10.00	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	734.8	0	BX	0	10.00	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	735.4	0	BX	0	10.00	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	736.0	0	BX	0	9.99	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	736.6	0	BX	0	9.98	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	737.2	0	BX	0	9.96	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	737.8	0	BX	0	9.97	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	738.4	0	BX	0	9.96	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	739.0	0	BX	0	9.96	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	739.6	0	BX	0	9.96	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	740.2	0	BX	0	9.95	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	740.8	0	BX	0	9.94	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	741.4	0	BX	0	9.94	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	742.0	0	BX	0	9.93	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	742.6	0	BX	0	9.93	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	743.2	0	BX	0	9.91	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	743.8	0	BX	0	9.91	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	744.3	0	BX	0	9.90	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	744.9	0	BX	0	9.90	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	745.5	0	BX	0	9.89	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	746.1	0	BX	0	9.88	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	746.7	0	BX	0	9.87	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	747.3	0	BX	0	9.86	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	747.9	0	BX	0	9.86	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	748.5	0	BX	0	9.86	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	749.1	0	BX	0	9.85	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	749.7	0	BX	0	9.86	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	750.3	0	BX	0	9.86	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	750.9	0	BX	0	9.85	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	751.5	0	BX	0	9.84	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	752.1	0	BX	0	9.83	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	752.7	0	BX	0	9.86	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	753.3	0	BX	0	9.81	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	753.9	0	BX	0	9.89	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	754.5	0	BX	0	9.90	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	755.1	0	BX	0	9.90	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	755.7	0	BX	0	9.91	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	756.2	0	BX	0	9.93	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	756.8	0	BX	0	9.92	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	757.4	0	BX	0	9.93	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	758.0	0	BX	0	9.89	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	758.6	0	BX	0	9.92	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	759.2	0	BX	0	9.86	0
@5246__1993622	004	C	07/25/1993	04:04	54.6400	9.7767	0	759.8	0	BX	0	9.92	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	0.6	0	BX	0	99.90	8
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	1.3	0	BX	0	99.90	8
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	1.9	0	BX	0	99.90	8
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	2.6	0	BX	0	99.90	8
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	3.2	0	BX	0	99.90	
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	3.9	0	BX	0	25.51	
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	4.5	0	BX	0	25.50	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	5.2	0	BX	0	25.50	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	5.8	0	BX	0	25.49	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	6.5	0	BX	0	25.49	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	7.1	0	BX	0	25.49	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	7.8	0	BX	0	25.48	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	8.4	0	BX	0	25.49	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	9.1	0	BX	0	25.49	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	9.7	0	BX	0	25.48	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	10.4	0	BX	0	25.49	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	11.0	0	BX	0	25.48	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	11.6	0	BX	0	25.49	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	12.3	0	BX	0	25.49	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	12.9	0	BX	0	25.48	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	13.6	0	BX	0	25.49	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	14.2	0	BX	0	25.49	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	14.9	0	BX	0	25.50	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	15.5	0	BX	0	25.49	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	16.2	0	BX	0	25.49	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	16.8	0	BX	0	25.49	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	17.5	0	BX	0	25.48	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	18.1	0	BX	0	25.48	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	18.8	0	BX	0	25.49	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	19.4	0	BX	0	25.49	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	20.0	0	BX	0	25.49	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	20.7	0	BX	0	25.48	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	21.3	0	BX	0	25.48	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	22.0	0	BX	0	25.49	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	22.6	0	BX	0	25.49	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	23.3	0	BX	0	25.47	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	23.9	0	BX	0	25.48	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	24.6	0	BX	0	25.48	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	25.2	0	BX	0	25.47	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	25.9	0	BX	0	25.48	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	26.5	0	BX	0	25.48	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	27.1	0	BX	0	25.46	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	27.8	0	BX	0	25.47	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	28.4	0	BX	0	25.48	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	29.1	0	BX	0	25.48	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	29.7	0	BX	0	25.48	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	30.4	0	BX	0	25.47	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	31.0	0	BX	0	25.47	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	31.7	0	BX	0	25.46	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	32.3	0	BX	0	25.47	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	33.0	0	BX	0	25.46	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	33.6	0	BX	0	25.45	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	34.2	0	BX	0	25.46	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	34.9	0	BX	0	25.47	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	35.5	0	BX	0	25.46	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	36.2	0	BX	0	25.47	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	36.8	0	BX	0	25.46	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	37.5	0	BX	0	25.46	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	38.1	0	BX	0	25.47	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	38.8	0	BX	0	25.47	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	39.4	0	BX	0	25.47	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	40.0	0	BX	0	25.45	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	40.7	0	BX	0	25.45	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	41.3	0	BX	0	25.47	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	42.0	0	BX	0	25.45	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	42.6	0	BX	0	25.47	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	43.3	0	BX	0	25.47	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	43.9	0	BX	0	25.47	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	44.6	0	BX	0	25.47	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	45.2	0	BX	0	25.47	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	45.8	0	BX	0	25.47	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	46.5	0	BX	0	25.47	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	47.1	0	BX	0	25.47	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	47.8	0	BX	0	25.47	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	48.4	0	BX	0	25.47	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	49.1	0	BX	0	25.46	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	49.7	0	BX	0	25.46	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	50.4	0	BX	0	25.45	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	51.0	0	BX	0	25.45	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	51.6	0	BX	0	25.47	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	52.3	0	BX	0	25.45	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	52.9	0	BX	0	25.46	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	53.6	0	BX	0	25.45	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	54.2	0	BX	0	25.45	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	54.9	0	BX	0	25.46	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	55.5	0	BX	0	25.46	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	56.1	0	BX	0	25.46	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	56.8	0	BX	0	25.46	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	57.4	0	BX	0	25.46	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	58.1	0	BX	0	25.47	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	58.7	0	BX	0	25.45	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	59.4	0	BX	0	25.46	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	60.0	0	BX	0	25.46	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	60.6	0	BX	0	25.45	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	61.3	0	BX	0	25.45	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	61.9	0	BX	0	25.45	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	62.6	0	BX	0	25.44	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	63.2	0	BX	0	25.44	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	63.9	0	BX	0	25.44	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	64.5	0	BX	0	25.43	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	65.1	0	BX	0	25.43	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	65.8	0	BX	0	25.43	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	66.4	0	BX	0	25.43	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	67.1	0	BX	0	25.43	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	67.7	0	BX	0	25.42	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	68.4	0	BX	0	25.41	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	69.0	0	BX	0	25.41	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	69.6	0	BX	0	25.39	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	70.3	0	BX	0	25.40	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	70.9	0	BX	0	25.39	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	71.6	0	BX	0	25.39	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	72.2	0	BX	0	25.38	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	72.9	0	BX	0	25.38	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	73.5	0	BX	0	25.38	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	74.1	0	BX	0	25.38	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	74.8	0	BX	0	25.37	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	75.4	0	BX	0	25.37	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	76.1	0	BX	0	25.37	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	76.7	0	BX	0	25.36	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	77.4	0	BX	0	25.37	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	78.0	0	BX	0	25.37	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	78.6	0	BX	0	25.37	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	79.3	0	BX	0	25.37	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	79.9	0	BX	0	25.36	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	80.6	0	BX	0	25.37	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	81.2	0	BX	0	25.37	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	81.8	0	BX	0	25.35	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	82.5	0	BX	0	25.36	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	83.1	0	BX	0	25.35	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	83.8	0	BX	0	25.36	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	84.4	0	BX	0	25.36	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	85.1	0	BX	0	25.36	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	85.7	0	BX	0	25.35	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	86.3	0	BX	0	25.35	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	87.0	0	BX	0	25.35	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	87.6	0	BX	0	25.36	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	88.3	0	BX	0	25.36	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	88.9	0	BX	0	25.35	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	89.5	0	BX	0	25.35	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	90.2	0	BX	0	25.36	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	90.8	0	BX	0	25.35	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	91.5	0	BX	0	25.35	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	92.1	0	BX	0	25.36	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	92.7	0	BX	0	25.36	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	93.4	0	BX	0	25.35	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	94.0	0	BX	0	25.36	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	94.7	0	BX	0	25.35	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	95.3	0	BX	0	25.34	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	96.0	0	BX	0	25.35	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	96.6	0	BX	0	25.36	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	97.2	0	BX	0	25.35	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	97.9	0	BX	0	25.36	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	98.5	0	BX	0	25.34	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	99.2	0	BX	0	25.35	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	99.8	0	BX	0	25.34	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	100.4	0	BX	0	25.32	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	101.1	0	BX	0	25.34	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	101.7	0	BX	0	25.32	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	102.4	0	BX	0	25.32	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	103.0	0	BX	0	25.33	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	103.6	0	BX	0	25.32	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	104.3	0	BX	0	25.34	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	104.9	0	BX	0	25.31	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	105.6	0	BX	0	25.31	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	106.2	0	BX	0	25.31	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	106.8	0	BX	0	25.31	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	107.5	0	BX	0	25.30	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	108.1	0	BX	0	25.29	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	108.8	0	BX	0	25.31	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	109.4	0	BX	0	25.30	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	110.0	0	BX	0	25.29	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	110.7	0	BX	0	25.28	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	111.3	0	BX	0	25.26	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	112.0	0	BX	0	25.26	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	112.6	0	BX	0	25.25	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	113.2	0	BX	0	25.25	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	113.9	0	BX	0	25.26	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	114.5	0	BX	0	25.25	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	115.2	0	BX	0	25.23	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	115.8	0	BX	0	25.23	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	116.4	0	BX	0	25.22	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	117.1	0	BX	0	25.22	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	117.7	0	BX	0	25.21	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	118.4	0	BX	0	25.19	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	119.0	0	BX	0	25.18	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	119.6	0	BX	0	25.16	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	120.3	0	BX	0	25.16	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	120.9	0	BX	0	25.16	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	121.5	0	BX	0	25.14	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	122.2	0	BX	0	25.14	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	122.8	0	BX	0	25.14	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	123.5	0	BX	0	25.12	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	124.1	0	BX	0	25.12	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	124.7	0	BX	0	25.11	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	125.4	0	BX	0	25.10	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	126.0	0	BX	0	25.09	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	126.7	0	BX	0	25.09	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	127.3	0	BX	0	25.08	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	127.9	0	BX	0	25.07	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	128.6	0	BX	0	25.06	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	129.2	0	BX	0	25.06	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	129.9	0	BX	0	25.04	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	130.5	0	BX	0	24.97	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	131.1	0	BX	0	24.81	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	131.8	0	BX	0	24.68	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	132.4	0	BX	0	24.52	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	133.0	0	BX	0	24.43	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	133.7	0	BX	0	24.37	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	134.3	0	BX	0	24.31	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	135.0	0	BX	0	24.25	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	135.6	0	BX	0	24.17	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	136.2	0	BX	0	24.09	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	136.9	0	BX	0	24.04	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	137.5	0	BX	0	24.01	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	138.2	0	BX	0	23.99	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	138.8	0	BX	0	23.99	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	139.4	0	BX	0	23.95	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	140.1	0	BX	0	23.85	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	140.7	0	BX	0	23.69	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	141.3	0	BX	0	23.39	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	142.0	0	BX	0	23.09	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	142.6	0	BX	0	22.90	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	143.3	0	BX	0	22.80	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	143.9	0	BX	0	22.76	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	144.5	0	BX	0	22.72	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	145.2	0	BX	0	22.69	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	145.8	0	BX	0	22.69	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	146.4	0	BX	0	22.67	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	147.1	0	BX	0	22.67	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	147.7	0	BX	0	22.66	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	148.4	0	BX	0	22.67	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	149.0	0	BX	0	22.65	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	149.6	0	BX	0	22.66	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	150.3	0	BX	0	22.66	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	150.9	0	BX	0	22.67	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	151.5	0	BX	0	22.67	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	152.2	0	BX	0	22.67	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	152.8	0	BX	0	22.67	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	153.4	0	BX	0	22.65	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	154.1	0	BX	0	22.66	0
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	154.7	0	BX	0	22.78	
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	155.4	0	BX	0	99.99	
@5246__1993623	001	B	08/10/1993	03:58	53.0381	8.1800	0	156.0	0	BX	0	32.82	
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	0.6	0	BX	0	99.90	8
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	1.3	0	BX	0	99.90	8
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	1.9	0	BX	0	99.90	8
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	2.6	0	BX	0	99.90	8
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	3.2	0	BX	0	99.90	
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	3.9	0	BX	0	25.49	
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	4.5	0	BX	0	25.49	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	5.2	0	BX	0	25.49	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	5.8	0	BX	0	25.49	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	6.5	0	BX	0	25.48	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	7.1	0	BX	0	25.48	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	7.8	0	BX	0	25.48	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	8.4	0	BX	0	25.48	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	9.1	0	BX	0	25.47	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	9.7	0	BX	0	25.47	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	10.4	0	BX	0	25.48	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	11.0	0	BX	0	25.46	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	11.6	0	BX	0	25.47	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	12.3	0	BX	0	25.47	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	12.9	0	BX	0	25.47	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	13.6	0	BX	0	25.47	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	14.2	0	BX	0	25.46	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	14.9	0	BX	0	25.45	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	15.5	0	BX	0	25.46	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	16.2	0	BX	0	25.45	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	16.8	0	BX	0	25.46	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	17.5	0	BX	0	25.46	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	18.1	0	BX	0	25.46	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	18.8	0	BX	0	25.46	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	19.4	0	BX	0	25.46	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	20.0	0	BX	0	25.46	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	20.7	0	BX	0	25.46	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	21.3	0	BX	0	25.45	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	22.0	0	BX	0	25.46	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	22.6	0	BX	0	25.46	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	23.3	0	BX	0	25.46	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	23.9	0	BX	0	25.46	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	24.6	0	BX	0	25.45	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	25.2	0	BX	0	25.45	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	25.9	0	BX	0	25.46	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	26.5	0	BX	0	25.46	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	27.1	0	BX	0	25.45	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	27.8	0	BX	0	25.46	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	28.4	0	BX	0	25.45	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	29.1	0	BX	0	25.45	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	29.7	0	BX	0	25.44	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	30.4	0	BX	0	25.45	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	31.0	0	BX	0	25.45	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	31.7	0	BX	0	25.45	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	32.3	0	BX	0	25.46	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	33.0	0	BX	0	25.45	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	33.6	0	BX	0	25.44	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	34.2	0	BX	0	25.45	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	34.9	0	BX	0	25.45	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	35.5	0	BX	0	25.46	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	36.2	0	BX	0	25.43	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	36.8	0	BX	0	25.44	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	37.5	0	BX	0	25.44	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	38.1	0	BX	0	25.44	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	38.8	0	BX	0	25.45	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	39.4	0	BX	0	25.44	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	40.0	0	BX	0	25.44	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	40.7	0	BX	0	25.44	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	41.3	0	BX	0	25.44	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	42.0	0	BX	0	25.44	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	42.6	0	BX	0	25.43	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	43.3	0	BX	0	25.44	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	43.9	0	BX	0	25.44	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	44.6	0	BX	0	25.44	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	45.2	0	BX	0	25.44	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	45.8	0	BX	0	25.43	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	46.5	0	BX	0	25.43	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	47.1	0	BX	0	25.43	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	47.8	0	BX	0	25.43	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	48.4	0	BX	0	25.43	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	49.1	0	BX	0	25.43	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	49.7	0	BX	0	25.43	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	50.4	0	BX	0	25.42	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	51.0	0	BX	0	25.42	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	51.6	0	BX	0	25.41	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	52.3	0	BX	0	25.42	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	52.9	0	BX	0	25.42	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	53.6	0	BX	0	25.43	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	54.2	0	BX	0	25.43	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	54.9	0	BX	0	25.42	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	55.5	0	BX	0	25.42	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	56.1	0	BX	0	25.43	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	56.8	0	BX	0	25.42	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	57.4	0	BX	0	25.42	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	58.1	0	BX	0	25.41	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	58.7	0	BX	0	25.40	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	59.4	0	BX	0	25.40	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	60.0	0	BX	0	25.40	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	60.6	0	BX	0	25.40	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	61.3	0	BX	0	25.40	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	61.9	0	BX	0	25.40	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	62.6	0	BX	0	25.39	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	63.2	0	BX	0	25.39	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	63.9	0	BX	0	25.40	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	64.5	0	BX	0	25.39	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	65.1	0	BX	0	25.38	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	65.8	0	BX	0	25.38	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	66.4	0	BX	0	25.36	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	67.1	0	BX	0	25.37	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	67.7	0	BX	0	25.36	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	68.4	0	BX	0	25.36	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	69.0	0	BX	0	25.36	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	69.6	0	BX	0	25.35	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	70.3	0	BX	0	25.36	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	70.9	0	BX	0	25.36	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	71.6	0	BX	0	25.36	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	72.2	0	BX	0	25.35	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	72.9	0	BX	0	25.35	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	73.5	0	BX	0	25.35	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	74.1	0	BX	0	25.35	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	74.8	0	BX	0	25.35	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	75.4	0	BX	0	25.35	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	76.1	0	BX	0	25.35	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	76.7	0	BX	0	25.35	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	77.4	0	BX	0	25.35	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	78.0	0	BX	0	25.35	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	78.6	0	BX	0	25.35	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	79.3	0	BX	0	25.35	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	79.9	0	BX	0	25.35	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	80.6	0	BX	0	25.34	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	81.2	0	BX	0	25.35	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	81.8	0	BX	0	25.34	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	82.5	0	BX	0	25.33	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	83.1	0	BX	0	25.32	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	83.8	0	BX	0	25.32	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	84.4	0	BX	0	25.31	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	85.1	0	BX	0	25.32	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	85.7	0	BX	0	25.32	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	86.3	0	BX	0	25.32	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	87.0	0	BX	0	25.32	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	87.6	0	BX	0	25.32	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	88.3	0	BX	0	25.31	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	88.9	0	BX	0	25.31	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	89.5	0	BX	0	25.31	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	90.2	0	BX	0	25.30	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	90.8	0	BX	0	25.31	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	91.5	0	BX	0	25.31	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	92.1	0	BX	0	25.29	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	92.7	0	BX	0	25.29	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	93.4	0	BX	0	25.29	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	94.0	0	BX	0	25.28	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	94.7	0	BX	0	25.27	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	95.3	0	BX	0	25.27	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	96.0	0	BX	0	25.27	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	96.6	0	BX	0	25.27	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	97.2	0	BX	0	25.27	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	97.9	0	BX	0	25.26	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	98.5	0	BX	0	25.26	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	99.2	0	BX	0	25.25	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	99.8	0	BX	0	25.24	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	100.4	0	BX	0	25.22	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	101.1	0	BX	0	25.21	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	101.7	0	BX	0	25.20	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	102.4	0	BX	0	25.20	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	103.0	0	BX	0	25.20	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	103.6	0	BX	0	25.20	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	104.3	0	BX	0	25.19	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	104.9	0	BX	0	25.19	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	105.6	0	BX	0	25.19	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	106.2	0	BX	0	25.19	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	106.8	0	BX	0	25.19	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	107.5	0	BX	0	25.18	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	108.1	0	BX	0	25.19	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	108.8	0	BX	0	25.18	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	109.4	0	BX	0	25.18	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	110.0	0	BX	0	25.17	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	110.7	0	BX	0	25.16	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	111.3	0	BX	0	25.15	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	112.0	0	BX	0	25.14	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	112.6	0	BX	0	25.13	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	113.2	0	BX	0	25.12	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	113.9	0	BX	0	25.11	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	114.5	0	BX	0	25.11	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	115.2	0	BX	0	25.10	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	115.8	0	BX	0	25.10	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	116.4	0	BX	0	25.10	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	117.1	0	BX	0	25.10	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	117.7	0	BX	0	25.09	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	118.4	0	BX	0	25.09	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	119.0	0	BX	0	25.08	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	119.6	0	BX	0	25.08	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	120.3	0	BX	0	25.07	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	120.9	0	BX	0	25.06	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	121.5	0	BX	0	25.05	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	122.2	0	BX	0	25.04	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	122.8	0	BX	0	25.04	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	123.5	0	BX	0	25.02	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	124.1	0	BX	0	24.95	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	124.7	0	BX	0	24.84	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	125.4	0	BX	0	24.76	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	126.0	0	BX	0	24.67	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	126.7	0	BX	0	24.55	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	127.3	0	BX	0	24.46	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	127.9	0	BX	0	24.37	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	128.6	0	BX	0	24.31	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	129.2	0	BX	0	24.24	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	129.9	0	BX	0	24.16	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	130.5	0	BX	0	24.10	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	131.1	0	BX	0	24.06	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	131.8	0	BX	0	24.02	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	132.4	0	BX	0	23.99	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	133.0	0	BX	0	23.98	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	133.7	0	BX	0	23.95	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	134.3	0	BX	0	23.93	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	135.0	0	BX	0	23.91	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	135.6	0	BX	0	23.89	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	136.2	0	BX	0	23.85	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	136.9	0	BX	0	23.78	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	137.5	0	BX	0	23.64	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	138.2	0	BX	0	23.36	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	138.8	0	BX	0	23.15	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	139.4	0	BX	0	23.02	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	140.1	0	BX	0	22.91	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	140.7	0	BX	0	22.84	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	141.3	0	BX	0	22.80	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	142.0	0	BX	0	22.76	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	142.6	0	BX	0	22.74	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	143.3	0	BX	0	22.73	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	143.9	0	BX	0	22.72	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	144.5	0	BX	0	22.71	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	145.2	0	BX	0	22.71	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	145.8	0	BX	0	22.71	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	146.4	0	BX	0	22.71	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	147.1	0	BX	0	22.70	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	147.7	0	BX	0	22.70	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	148.4	0	BX	0	22.70	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	149.0	0	BX	0	22.70	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	149.6	0	BX	0	22.70	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	150.3	0	BX	0	22.68	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	150.9	0	BX	0	22.68	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	151.5	0	BX	0	22.68	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	152.2	0	BX	0	22.67	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	152.8	0	BX	0	22.65	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	153.4	0	BX	0	22.64	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	154.1	0	BX	0	22.60	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	154.7	0	BX	0	22.51	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	155.4	0	BX	0	22.44	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	156.0	0	BX	0	22.37	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	156.6	0	BX	0	22.25	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	157.3	0	BX	0	22.14	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	157.9	0	BX	0	22.06	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	158.5	0	BX	0	22.02	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	159.2	0	BX	0	22.00	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	159.8	0	BX	0	21.98	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	160.5	0	BX	0	21.97	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	161.1	0	BX	0	21.95	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	161.7	0	BX	0	21.95	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	162.4	0	BX	0	21.88	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	163.0	0	BX	0	21.76	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	163.6	0	BX	0	21.67	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	164.3	0	BX	0	21.58	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	164.9	0	BX	0	21.41	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	165.5	0	BX	0	21.24	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	166.2	0	BX	0	21.17	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	166.8	0	BX	0	21.12	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	167.4	0	BX	0	21.11	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	168.1	0	BX	0	21.11	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	168.7	0	BX	0	21.11	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	169.4	0	BX	0	21.11	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	170.0	0	BX	0	21.10	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	170.6	0	BX	0	21.10	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	171.3	0	BX	0	21.07	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	171.9	0	BX	0	21.02	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	172.5	0	BX	0	20.98	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	173.2	0	BX	0	20.95	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	173.8	0	BX	0	20.91	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	174.4	0	BX	0	20.86	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	175.1	0	BX	0	20.80	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	175.7	0	BX	0	20.75	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	176.3	0	BX	0	20.72	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	177.0	0	BX	0	20.66	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	177.6	0	BX	0	20.62	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	178.3	0	BX	0	20.58	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	178.9	0	BX	0	20.53	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	179.5	0	BX	0	20.48	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	180.2	0	BX	0	20.45	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	180.8	0	BX	0	20.43	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	181.4	0	BX	0	20.41	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	182.1	0	BX	0	20.36	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	182.7	0	BX	0	20.32	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	183.3	0	BX	0	20.27	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	184.0	0	BX	0	20.24	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	184.6	0	BX	0	20.22	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	185.2	0	BX	0	20.20	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	185.9	0	BX	0	20.18	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	186.5	0	BX	0	20.14	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	187.1	0	BX	0	20.09	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	187.8	0	BX	0	20.04	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	188.4	0	BX	0	19.97	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	189.0	0	BX	0	19.91	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	189.7	0	BX	0	19.88	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	190.3	0	BX	0	19.80	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	190.9	0	BX	0	19.76	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	191.6	0	BX	0	19.73	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	192.2	0	BX	0	19.70	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	192.9	0	BX	0	19.64	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	193.5	0	BX	0	19.54	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	194.1	0	BX	0	19.46	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	194.8	0	BX	0	19.39	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	195.4	0	BX	0	19.33	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	196.0	0	BX	0	19.30	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	196.7	0	BX	0	19.28	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	197.3	0	BX	0	19.23	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	197.9	0	BX	0	19.15	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	198.6	0	BX	0	19.00	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	199.2	0	BX	0	18.77	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	199.8	0	BX	0	18.59	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	200.5	0	BX	0	18.44	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	201.1	0	BX	0	18.30	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	201.7	0	BX	0	18.21	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	202.4	0	BX	0	18.12	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	203.0	0	BX	0	18.05	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	203.6	0	BX	0	17.98	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	204.3	0	BX	0	17.86	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	204.9	0	BX	0	17.73	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	205.5	0	BX	0	17.63	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	206.2	0	BX	0	17.57	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	206.8	0	BX	0	17.49	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	207.4	0	BX	0	17.45	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	208.1	0	BX	0	17.42	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	208.7	0	BX	0	17.38	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	209.3	0	BX	0	17.34	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	210.0	0	BX	0	17.30	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	210.6	0	BX	0	17.27	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	211.2	0	BX	0	17.22	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	211.9	0	BX	0	17.18	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	212.5	0	BX	0	17.14	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	213.1	0	BX	0	17.10	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	213.8	0	BX	0	17.07	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	214.4	0	BX	0	17.00	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	215.0	0	BX	0	16.96	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	215.7	0	BX	0	16.92	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	216.3	0	BX	0	16.89	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	216.9	0	BX	0	16.85	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	217.6	0	BX	0	16.82	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	218.2	0	BX	0	16.80	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	218.8	0	BX	0	16.78	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	219.4	0	BX	0	16.78	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	220.1	0	BX	0	16.76	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	220.7	0	BX	0	16.76	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	221.3	0	BX	0	16.74	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	222.0	0	BX	0	16.74	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	222.6	0	BX	0	16.74	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	223.2	0	BX	0	16.72	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	223.9	0	BX	0	16.72	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	224.5	0	BX	0	16.71	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	225.1	0	BX	0	16.71	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	225.8	0	BX	0	16.71	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	226.4	0	BX	0	16.69	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	227.0	0	BX	0	16.69	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	227.7	0	BX	0	16.68	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	228.3	0	BX	0	16.67	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	228.9	0	BX	0	16.67	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	229.6	0	BX	0	16.66	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	230.2	0	BX	0	16.64	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	230.8	0	BX	0	16.63	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	231.5	0	BX	0	16.62	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	232.1	0	BX	0	16.62	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	232.7	0	BX	0	16.61	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	233.4	0	BX	0	16.59	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	234.0	0	BX	0	16.57	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	234.6	0	BX	0	16.54	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	235.2	0	BX	0	16.47	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	235.9	0	BX	0	16.42	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	236.5	0	BX	0	16.30	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	237.1	0	BX	0	16.22	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	237.8	0	BX	0	16.14	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	238.4	0	BX	0	16.05	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	239.0	0	BX	0	15.95	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	239.7	0	BX	0	15.82	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	240.3	0	BX	0	15.72	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	240.9	0	BX	0	15.65	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	241.6	0	BX	0	15.58	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	242.2	0	BX	0	15.50	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	242.8	0	BX	0	15.39	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	243.4	0	BX	0	15.29	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	244.1	0	BX	0	15.22	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	244.7	0	BX	0	15.17	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	245.3	0	BX	0	15.15	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	246.0	0	BX	0	15.11	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	246.6	0	BX	0	15.07	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	247.2	0	BX	0	15.05	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	247.9	0	BX	0	15.04	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	248.5	0	BX	0	15.03	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	249.1	0	BX	0	15.02	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	249.8	0	BX	0	15.01	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	250.4	0	BX	0	15.00	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	251.0	0	BX	0	14.98	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	251.6	0	BX	0	14.95	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	252.3	0	BX	0	14.95	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	252.9	0	BX	0	14.94	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	253.5	0	BX	0	14.94	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	254.2	0	BX	0	14.94	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	254.8	0	BX	0	14.95	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	255.4	0	BX	0	14.97	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	256.1	0	BX	0	14.98	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	256.7	0	BX	0	14.98	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	257.3	0	BX	0	14.99	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	257.9	0	BX	0	15.00	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	258.6	0	BX	0	15.00	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	259.2	0	BX	0	15.00	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	259.8	0	BX	0	15.00	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	260.5	0	BX	0	14.98	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	261.1	0	BX	0	14.95	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	261.7	0	BX	0	14.92	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	262.4	0	BX	0	14.90	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	263.0	0	BX	0	14.88	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	263.6	0	BX	0	14.85	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	264.2	0	BX	0	14.83	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	264.9	0	BX	0	14.78	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	265.5	0	BX	0	14.73	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	266.1	0	BX	0	14.67	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	266.8	0	BX	0	14.62	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	267.4	0	BX	0	14.58	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	268.0	0	BX	0	14.56	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	268.6	0	BX	0	14.52	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	269.3	0	BX	0	14.45	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	269.9	0	BX	0	14.38	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	270.5	0	BX	0	14.38	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	271.2	0	BX	0	14.38	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	271.8	0	BX	0	14.36	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	272.4	0	BX	0	14.34	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	273.0	0	BX	0	14.31	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	273.7	0	BX	0	14.28	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	274.3	0	BX	0	14.25	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	274.9	0	BX	0	14.24	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	275.6	0	BX	0	14.25	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	276.2	0	BX	0	14.23	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	276.8	0	BX	0	14.24	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	277.4	0	BX	0	14.24	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	278.1	0	BX	0	14.25	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	278.7	0	BX	0	14.25	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	279.3	0	BX	0	14.26	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	280.0	0	BX	0	14.27	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	280.6	0	BX	0	14.27	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	281.2	0	BX	0	14.26	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	281.8	0	BX	0	14.23	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	282.5	0	BX	0	14.16	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	283.1	0	BX	0	14.03	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	283.7	0	BX	0	13.95	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	284.4	0	BX	0	13.84	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	285.0	0	BX	0	13.73	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	285.6	0	BX	0	13.61	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	286.2	0	BX	0	13.50	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	286.9	0	BX	0	13.44	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	287.5	0	BX	0	13.40	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	288.1	0	BX	0	13.39	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	288.7	0	BX	0	13.41	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	289.4	0	BX	0	13.42	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	290.0	0	BX	0	13.44	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	290.6	0	BX	0	13.44	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	291.3	0	BX	0	13.44	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	291.9	0	BX	0	13.45	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	292.5	0	BX	0	13.46	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	293.1	0	BX	0	13.47	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	293.8	0	BX	0	13.48	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	294.4	0	BX	0	13.48	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	295.0	0	BX	0	13.47	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	295.7	0	BX	0	13.46	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	296.3	0	BX	0	13.44	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	296.9	0	BX	0	13.43	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	297.5	0	BX	0	13.39	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	298.2	0	BX	0	13.37	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	298.8	0	BX	0	13.36	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	299.4	0	BX	0	13.35	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	300.0	0	BX	0	13.31	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	300.7	0	BX	0	13.23	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	301.3	0	BX	0	13.20	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	301.9	0	BX	0	13.18	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	302.5	0	BX	0	13.11	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	303.2	0	BX	0	13.05	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	303.8	0	BX	0	12.99	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	304.4	0	BX	0	12.94	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	305.1	0	BX	0	12.93	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	305.7	0	BX	0	12.93	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	306.3	0	BX	0	12.92	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	306.9	0	BX	0	12.94	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	307.6	0	BX	0	12.96	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	308.2	0	BX	0	12.96	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	308.8	0	BX	0	12.95	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	309.4	0	BX	0	12.94	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	310.1	0	BX	0	12.94	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	310.7	0	BX	0	12.94	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	311.3	0	BX	0	12.92	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	311.9	0	BX	0	12.92	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	312.6	0	BX	0	12.92	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	313.2	0	BX	0	12.90	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	313.8	0	BX	0	12.86	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	314.4	0	BX	0	12.81	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	315.1	0	BX	0	12.77	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	315.7	0	BX	0	12.74	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	316.3	0	BX	0	12.72	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	316.9	0	BX	0	12.69	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	317.6	0	BX	0	12.65	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	318.2	0	BX	0	12.56	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	318.8	0	BX	0	12.49	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	319.5	0	BX	0	12.46	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	320.1	0	BX	0	12.45	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	320.7	0	BX	0	12.45	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	321.3	0	BX	0	12.42	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	322.0	0	BX	0	12.41	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	322.6	0	BX	0	12.39	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	323.2	0	BX	0	12.37	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	323.8	0	BX	0	12.40	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	324.5	0	BX	0	12.40	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	325.1	0	BX	0	12.41	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	325.7	0	BX	0	12.43	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	326.3	0	BX	0	12.43	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	327.0	0	BX	0	12.43	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	327.6	0	BX	0	12.42	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	328.2	0	BX	0	12.43	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	328.8	0	BX	0	12.45	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	329.5	0	BX	0	12.45	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	330.1	0	BX	0	12.45	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	330.7	0	BX	0	12.45	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	331.3	0	BX	0	12.44	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	332.0	0	BX	0	12.45	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	332.6	0	BX	0	12.44	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	333.2	0	BX	0	12.43	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	333.8	0	BX	0	12.42	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	334.5	0	BX	0	12.39	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	335.1	0	BX	0	12.37	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	335.7	0	BX	0	12.35	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	336.3	0	BX	0	12.33	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	336.9	0	BX	0	12.30	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	337.6	0	BX	0	12.30	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	338.2	0	BX	0	12.29	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	338.8	0	BX	0	12.28	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	339.4	0	BX	0	12.28	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	340.1	0	BX	0	12.26	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	340.7	0	BX	0	12.26	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	341.3	0	BX	0	12.27	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	341.9	0	BX	0	12.27	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	342.6	0	BX	0	12.28	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	343.2	0	BX	0	12.27	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	343.8	0	BX	0	12.29	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	344.4	0	BX	0	12.30	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	345.1	0	BX	0	12.32	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	345.7	0	BX	0	12.33	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	346.3	0	BX	0	12.34	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	346.9	0	BX	0	12.36	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	347.6	0	BX	0	12.36	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	348.2	0	BX	0	12.37	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	348.8	0	BX	0	12.38	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	349.4	0	BX	0	12.38	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	350.0	0	BX	0	12.39	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	350.7	0	BX	0	12.37	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	351.3	0	BX	0	12.38	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	351.9	0	BX	0	12.38	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	352.5	0	BX	0	12.39	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	353.2	0	BX	0	12.39	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	353.8	0	BX	0	12.39	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	354.4	0	BX	0	12.38	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	355.0	0	BX	0	12.38	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	355.7	0	BX	0	12.41	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	356.3	0	BX	0	12.42	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	356.9	0	BX	0	12.44	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	357.5	0	BX	0	12.43	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	358.2	0	BX	0	12.44	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	358.8	0	BX	0	12.43	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	359.4	0	BX	0	12.41	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	360.0	0	BX	0	12.34	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	360.6	0	BX	0	12.32	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	361.3	0	BX	0	12.28	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	361.9	0	BX	0	12.20	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	362.5	0	BX	0	12.17	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	363.1	0	BX	0	12.13	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	363.8	0	BX	0	12.12	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	364.4	0	BX	0	12.11	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	365.0	0	BX	0	12.11	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	365.6	0	BX	0	12.10	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	366.2	0	BX	0	12.10	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	366.9	0	BX	0	12.09	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	367.5	0	BX	0	12.06	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	368.1	0	BX	0	12.03	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	368.7	0	BX	0	12.01	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	369.4	0	BX	0	12.01	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	370.0	0	BX	0	12.00	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	370.6	0	BX	0	12.00	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	371.2	0	BX	0	12.00	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	371.8	0	BX	0	12.00	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	372.5	0	BX	0	11.99	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	373.1	0	BX	0	12.00	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	373.7	0	BX	0	12.00	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	374.3	0	BX	0	11.99	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	375.0	0	BX	0	11.99	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	375.6	0	BX	0	11.98	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	376.2	0	BX	0	11.97	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	376.8	0	BX	0	11.97	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	377.4	0	BX	0	11.96	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	378.1	0	BX	0	11.94	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	378.7	0	BX	0	11.93	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	379.3	0	BX	0	11.92	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	379.9	0	BX	0	11.93	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	380.5	0	BX	0	11.95	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	381.2	0	BX	0	11.98	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	381.8	0	BX	0	12.01	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	382.4	0	BX	0	12.04	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	383.0	0	BX	0	12.05	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	383.7	0	BX	0	12.05	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	384.3	0	BX	0	12.05	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	384.9	0	BX	0	12.06	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	385.5	0	BX	0	12.05	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	386.1	0	BX	0	12.05	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	386.8	0	BX	0	12.06	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	387.4	0	BX	0	12.06	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	388.0	0	BX	0	12.08	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	388.6	0	BX	0	12.08	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	389.2	0	BX	0	12.08	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	389.9	0	BX	0	12.08	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	390.5	0	BX	0	12.06	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	391.1	0	BX	0	11.98	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	391.7	0	BX	0	11.94	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	392.3	0	BX	0	11.92	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	393.0	0	BX	0	11.91	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	393.6	0	BX	0	11.91	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	394.2	0	BX	0	11.91	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	394.8	0	BX	0	11.91	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	395.4	0	BX	0	11.91	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	396.1	0	BX	0	11.91	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	396.7	0	BX	0	11.93	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	397.3	0	BX	0	11.94	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	397.9	0	BX	0	11.94	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	398.5	0	BX	0	11.95	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	399.2	0	BX	0	11.97	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	399.8	0	BX	0	11.97	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	400.4	0	BX	0	11.98	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	401.0	0	BX	0	11.98	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	401.6	0	BX	0	11.98	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	402.3	0	BX	0	11.98	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	402.9	0	BX	0	11.98	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	403.5	0	BX	0	11.96	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	404.1	0	BX	0	11.94	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	404.7	0	BX	0	11.91	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	405.4	0	BX	0	11.87	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	406.0	0	BX	0	11.84	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	406.6	0	BX	0	11.82	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	407.2	0	BX	0	11.79	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	407.8	0	BX	0	11.69	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	408.5	0	BX	0	11.63	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	409.1	0	BX	0	11.60	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	409.7	0	BX	0	11.58	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	410.3	0	BX	0	11.58	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	410.9	0	BX	0	11.58	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	411.6	0	BX	0	11.58	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	412.2	0	BX	0	11.57	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	412.8	0	BX	0	11.57	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	413.4	0	BX	0	11.58	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	414.0	0	BX	0	11.58	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	414.6	0	BX	0	11.44	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	415.3	0	BX	0	11.27	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	415.9	0	BX	0	11.19	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	416.5	0	BX	0	11.18	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	417.1	0	BX	0	11.17	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	417.7	0	BX	0	11.16	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	418.4	0	BX	0	11.17	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	419.0	0	BX	0	11.16	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	419.6	0	BX	0	11.16	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	420.2	0	BX	0	11.16	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	420.8	0	BX	0	11.16	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	421.5	0	BX	0	11.16	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	422.1	0	BX	0	11.15	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	422.7	0	BX	0	11.15	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	423.3	0	BX	0	11.14	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	423.9	0	BX	0	11.14	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	424.5	0	BX	0	11.14	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	425.2	0	BX	0	11.11	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	425.8	0	BX	0	11.08	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	426.4	0	BX	0	11.04	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	427.0	0	BX	0	11.02	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	427.6	0	BX	0	11.01	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	428.3	0	BX	0	11.00	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	428.9	0	BX	0	10.99	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	429.5	0	BX	0	10.99	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	430.1	0	BX	0	11.00	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	430.7	0	BX	0	11.00	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	431.3	0	BX	0	10.99	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	432.0	0	BX	0	10.99	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	432.6	0	BX	0	10.99	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	433.2	0	BX	0	10.99	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	433.8	0	BX	0	10.99	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	434.4	0	BX	0	10.99	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	435.0	0	BX	0	10.98	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	435.7	0	BX	0	10.98	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	436.3	0	BX	0	10.96	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	436.9	0	BX	0	10.95	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	437.5	0	BX	0	10.95	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	438.1	0	BX	0	10.95	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	438.8	0	BX	0	10.96	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	439.4	0	BX	0	10.94	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	440.0	0	BX	0	10.96	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	440.6	0	BX	0	10.96	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	441.2	0	BX	0	10.95	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	441.8	0	BX	0	10.95	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	442.5	0	BX	0	10.93	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	443.1	0	BX	0	10.93	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	443.7	0	BX	0	10.93	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	444.3	0	BX	0	10.90	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	444.9	0	BX	0	10.88	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	445.5	0	BX	0	10.88	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	446.2	0	BX	0	10.87	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	446.8	0	BX	0	10.87	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	447.4	0	BX	0	10.84	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	448.0	0	BX	0	10.81	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	448.6	0	BX	0	10.79	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	449.2	0	BX	0	10.77	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	449.9	0	BX	0	10.74	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	450.5	0	BX	0	10.67	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	451.1	0	BX	0	10.65	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	451.7	0	BX	0	10.63	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	452.3	0	BX	0	10.62	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	452.9	0	BX	0	10.62	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	453.6	0	BX	0	10.61	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	454.2	0	BX	0	10.62	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	454.8	0	BX	0	10.61	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	455.4	0	BX	0	10.62	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	456.0	0	BX	0	10.62	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	456.6	0	BX	0	10.62	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	457.3	0	BX	0	10.60	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	457.9	0	BX	0	10.61	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	458.5	0	BX	0	10.62	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	459.1	0	BX	0	10.62	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	459.7	0	BX	0	10.62	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	460.3	0	BX	0	10.62	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	460.9	0	BX	0	10.62	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	461.6	0	BX	0	10.62	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	462.2	0	BX	0	10.62	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	462.8	0	BX	0	10.63	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	463.4	0	BX	0	10.63	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	464.0	0	BX	0	10.63	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	464.6	0	BX	0	10.63	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	465.3	0	BX	0	10.65	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	465.9	0	BX	0	10.67	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	466.5	0	BX	0	10.69	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	467.1	0	BX	0	10.69	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	467.7	0	BX	0	10.71	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	468.3	0	BX	0	10.73	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	468.9	0	BX	0	10.74	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	469.6	0	BX	0	10.75	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	470.2	0	BX	0	10.77	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	470.8	0	BX	0	10.79	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	471.4	0	BX	0	10.81	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	472.0	0	BX	0	10.81	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	472.6	0	BX	0	10.81	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	473.3	0	BX	0	10.81	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	473.9	0	BX	0	10.80	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	474.5	0	BX	0	10.80	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	475.1	0	BX	0	10.81	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	475.7	0	BX	0	10.81	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	476.3	0	BX	0	10.81	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	476.9	0	BX	0	10.82	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	477.6	0	BX	0	10.82	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	478.2	0	BX	0	10.82	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	478.8	0	BX	0	10.83	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	479.4	0	BX	0	10.85	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	480.0	0	BX	0	10.86	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	480.6	0	BX	0	10.86	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	481.2	0	BX	0	10.88	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	481.9	0	BX	0	10.89	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	482.5	0	BX	0	10.89	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	483.1	0	BX	0	10.89	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	483.7	0	BX	0	10.91	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	484.3	0	BX	0	10.92	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	484.9	0	BX	0	10.92	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	485.5	0	BX	0	10.92	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	486.2	0	BX	0	10.92	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	486.8	0	BX	0	10.93	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	487.4	0	BX	0	10.93	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	488.0	0	BX	0	10.93	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	488.6	0	BX	0	10.95	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	489.2	0	BX	0	10.96	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	489.8	0	BX	0	10.99	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	490.4	0	BX	0	11.00	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	491.1	0	BX	0	11.01	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	491.7	0	BX	0	11.00	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	492.3	0	BX	0	11.01	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	492.9	0	BX	0	11.01	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	493.5	0	BX	0	11.00	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	494.1	0	BX	0	11.01	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	494.7	0	BX	0	11.02	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	495.4	0	BX	0	11.04	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	496.0	0	BX	0	11.05	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	496.6	0	BX	0	11.04	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	497.2	0	BX	0	11.04	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	497.8	0	BX	0	11.05	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	498.4	0	BX	0	11.05	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	499.0	0	BX	0	11.05	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	499.6	0	BX	0	11.07	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	500.3	0	BX	0	11.06	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	500.9	0	BX	0	11.06	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	501.5	0	BX	0	11.07	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	502.1	0	BX	0	11.07	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	502.7	0	BX	0	11.07	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	503.3	0	BX	0	11.06	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	503.9	0	BX	0	11.06	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	504.5	0	BX	0	11.04	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	505.2	0	BX	0	11.05	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	505.8	0	BX	0	11.04	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	506.4	0	BX	0	11.03	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	507.0	0	BX	0	11.01	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	507.6	0	BX	0	11.01	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	508.2	0	BX	0	11.03	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	508.8	0	BX	0	11.01	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	509.4	0	BX	0	11.05	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	510.1	0	BX	0	11.07	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	510.7	0	BX	0	11.07	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	511.3	0	BX	0	11.08	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	511.9	0	BX	0	11.07	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	512.5	0	BX	0	11.04	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	513.1	0	BX	0	11.11	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	513.7	0	BX	0	11.11	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	514.3	0	BX	0	11.13	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	515.0	0	BX	0	11.14	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	515.6	0	BX	0	11.13	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	516.2	0	BX	0	11.13	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	516.8	0	BX	0	11.14	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	517.4	0	BX	0	11.15	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	518.0	0	BX	0	11.16	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	518.6	0	BX	0	11.15	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	519.2	0	BX	0	11.16	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	519.9	0	BX	0	11.16	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	520.5	0	BX	0	11.16	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	521.1	0	BX	0	11.15	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	521.7	0	BX	0	11.15	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	522.3	0	BX	0	11.16	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	522.9	0	BX	0	11.16	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	523.5	0	BX	0	11.16	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	524.1	0	BX	0	11.17	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	524.7	0	BX	0	11.15	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	525.4	0	BX	0	11.14	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	526.0	0	BX	0	11.13	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	526.6	0	BX	0	11.12	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	527.2	0	BX	0	11.11	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	527.8	0	BX	0	11.10	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	528.4	0	BX	0	11.09	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	529.0	0	BX	0	11.08	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	529.6	0	BX	0	11.06	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	530.2	0	BX	0	11.02	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	530.9	0	BX	0	11.00	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	531.5	0	BX	0	10.99	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	532.1	0	BX	0	10.96	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	532.7	0	BX	0	10.95	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	533.3	0	BX	0	10.93	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	533.9	0	BX	0	10.92	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	534.5	0	BX	0	10.93	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	535.1	0	BX	0	10.93	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	535.7	0	BX	0	10.93	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	536.3	0	BX	0	10.93	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	537.0	0	BX	0	10.94	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	537.6	0	BX	0	10.96	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	538.2	0	BX	0	10.97	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	538.8	0	BX	0	10.98	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	539.4	0	BX	0	10.97	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	540.0	0	BX	0	10.98	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	540.6	0	BX	0	10.99	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	541.2	0	BX	0	11.00	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	541.8	0	BX	0	11.00	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	542.4	0	BX	0	11.00	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	543.1	0	BX	0	10.99	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	543.7	0	BX	0	10.99	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	544.3	0	BX	0	10.98	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	544.9	0	BX	0	10.98	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	545.5	0	BX	0	10.98	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	546.1	0	BX	0	10.97	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	546.7	0	BX	0	10.97	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	547.3	0	BX	0	10.97	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	547.9	0	BX	0	10.94	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	548.5	0	BX	0	10.95	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	549.2	0	BX	0	10.95	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	549.8	0	BX	0	10.94	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	550.4	0	BX	0	10.94	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	551.0	0	BX	0	10.94	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	551.6	0	BX	0	10.93	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	552.2	0	BX	0	10.94	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	552.8	0	BX	0	10.93	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	553.4	0	BX	0	10.93	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	554.0	0	BX	0	10.93	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	554.6	0	BX	0	10.93	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	555.2	0	BX	0	10.93	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	555.9	0	BX	0	10.93	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	556.5	0	BX	0	10.93	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	557.1	0	BX	0	10.93	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	557.7	0	BX	0	10.93	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	558.3	0	BX	0	10.95	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	558.9	0	BX	0	10.94	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	559.5	0	BX	0	10.95	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	560.1	0	BX	0	10.95	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	560.7	0	BX	0	10.96	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	561.3	0	BX	0	10.96	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	561.9	0	BX	0	10.97	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	562.6	0	BX	0	10.97	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	563.2	0	BX	0	10.97	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	563.8	0	BX	0	10.97	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	564.4	0	BX	0	10.97	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	565.0	0	BX	0	10.96	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	565.6	0	BX	0	10.96	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	566.2	0	BX	0	10.95	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	566.8	0	BX	0	10.93	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	567.4	0	BX	0	10.91	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	568.0	0	BX	0	10.94	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	568.6	0	BX	0	10.94	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	569.2	0	BX	0	10.93	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	569.8	0	BX	0	10.93	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	570.5	0	BX	0	10.93	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	571.1	0	BX	0	10.94	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	571.7	0	BX	0	10.94	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	572.3	0	BX	0	10.93	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	572.9	0	BX	0	10.93	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	573.5	0	BX	0	10.93	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	574.1	0	BX	0	10.93	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	574.7	0	BX	0	10.93	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	575.3	0	BX	0	10.93	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	575.9	0	BX	0	10.94	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	576.5	0	BX	0	10.93	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	577.1	0	BX	0	10.93	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	577.7	0	BX	0	10.93	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	578.4	0	BX	0	10.93	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	579.0	0	BX	0	10.93	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	579.6	0	BX	0	10.93	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	580.2	0	BX	0	10.93	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	580.8	0	BX	0	10.93	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	581.4	0	BX	0	10.93	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	582.0	0	BX	0	10.93	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	582.6	0	BX	0	10.92	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	583.2	0	BX	0	10.92	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	583.8	0	BX	0	10.92	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	584.4	0	BX	0	10.91	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	585.0	0	BX	0	10.91	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	585.6	0	BX	0	10.91	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	586.2	0	BX	0	10.91	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	586.9	0	BX	0	10.90	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	587.5	0	BX	0	10.89	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	588.1	0	BX	0	10.88	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	588.7	0	BX	0	10.88	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	589.3	0	BX	0	10.87	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	589.9	0	BX	0	10.86	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	590.5	0	BX	0	10.86	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	591.1	0	BX	0	10.86	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	591.7	0	BX	0	10.85	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	592.3	0	BX	0	10.85	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	592.9	0	BX	0	10.84	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	593.5	0	BX	0	10.84	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	594.1	0	BX	0	10.85	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	594.7	0	BX	0	10.85	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	595.3	0	BX	0	10.84	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	596.0	0	BX	0	10.84	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	596.6	0	BX	0	10.83	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	597.2	0	BX	0	10.82	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	597.8	0	BX	0	10.81	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	598.4	0	BX	0	10.81	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	599.0	0	BX	0	10.80	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	599.6	0	BX	0	10.78	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	600.2	0	BX	0	10.78	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	600.8	0	BX	0	10.77	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	601.4	0	BX	0	10.76	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	602.0	0	BX	0	10.76	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	602.6	0	BX	0	10.76	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	603.2	0	BX	0	10.74	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	603.8	0	BX	0	10.75	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	604.4	0	BX	0	10.73	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	605.0	0	BX	0	10.73	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	605.6	0	BX	0	10.72	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	606.3	0	BX	0	10.69	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	606.9	0	BX	0	10.68	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	607.5	0	BX	0	10.68	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	608.1	0	BX	0	10.68	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	608.7	0	BX	0	10.67	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	609.3	0	BX	0	10.67	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	609.9	0	BX	0	10.66	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	610.5	0	BX	0	10.65	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	611.1	0	BX	0	10.65	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	611.7	0	BX	0	10.63	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	612.3	0	BX	0	10.64	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	612.9	0	BX	0	10.63	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	613.5	0	BX	0	10.62	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	614.1	0	BX	0	10.59	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	614.7	0	BX	0	10.59	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	615.3	0	BX	0	10.57	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	615.9	0	BX	0	10.59	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	616.5	0	BX	0	10.59	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	617.1	0	BX	0	10.59	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	617.7	0	BX	0	10.59	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	618.3	0	BX	0	10.58	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	619.0	0	BX	0	10.57	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	619.6	0	BX	0	10.56	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	620.2	0	BX	0	10.57	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	620.8	0	BX	0	10.57	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	621.4	0	BX	0	10.56	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	622.0	0	BX	0	10.56	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	622.6	0	BX	0	10.55	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	623.2	0	BX	0	10.54	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	623.8	0	BX	0	10.53	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	624.4	0	BX	0	10.52	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	625.0	0	BX	0	10.51	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	625.6	0	BX	0	10.50	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	626.2	0	BX	0	10.51	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	626.8	0	BX	0	10.49	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	627.4	0	BX	0	10.49	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	628.0	0	BX	0	10.50	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	628.6	0	BX	0	10.50	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	629.2	0	BX	0	10.49	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	629.8	0	BX	0	10.50	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	630.4	0	BX	0	10.49	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	631.0	0	BX	0	10.49	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	631.6	0	BX	0	10.48	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	632.2	0	BX	0	10.47	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	632.8	0	BX	0	10.46	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	633.4	0	BX	0	10.48	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	634.1	0	BX	0	10.48	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	634.7	0	BX	0	10.47	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	635.3	0	BX	0	10.49	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	635.9	0	BX	0	10.50	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	636.5	0	BX	0	10.50	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	637.1	0	BX	0	10.48	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	637.7	0	BX	0	10.50	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	638.3	0	BX	0	10.49	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	638.9	0	BX	0	10.48	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	639.5	0	BX	0	10.48	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	640.1	0	BX	0	10.48	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	640.7	0	BX	0	10.47	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	641.3	0	BX	0	10.48	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	641.9	0	BX	0	10.48	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	642.5	0	BX	0	10.47	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	643.1	0	BX	0	10.47	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	643.7	0	BX	0	10.47	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	644.3	0	BX	0	10.46	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	644.9	0	BX	0	10.46	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	645.5	0	BX	0	10.46	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	646.1	0	BX	0	10.46	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	646.7	0	BX	0	10.46	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	647.3	0	BX	0	10.46	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	647.9	0	BX	0	10.46	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	648.5	0	BX	0	10.45	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	649.1	0	BX	0	10.46	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	649.7	0	BX	0	10.46	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	650.3	0	BX	0	10.45	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	650.9	0	BX	0	10.44	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	651.5	0	BX	0	10.44	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	652.1	0	BX	0	10.45	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	652.7	0	BX	0	10.45	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	653.3	0	BX	0	10.45	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	653.9	0	BX	0	10.45	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	654.5	0	BX	0	10.44	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	655.1	0	BX	0	10.44	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	655.7	0	BX	0	10.43	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	656.3	0	BX	0	10.43	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	657.0	0	BX	0	10.43	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	657.6	0	BX	0	10.43	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	658.2	0	BX	0	10.44	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	658.8	0	BX	0	10.42	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	659.4	0	BX	0	10.43	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	660.0	0	BX	0	10.42	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	660.6	0	BX	0	10.41	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	661.2	0	BX	0	10.42	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	661.8	0	BX	0	10.41	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	662.4	0	BX	0	10.40	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	663.0	0	BX	0	10.41	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	663.6	0	BX	0	10.40	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	664.2	0	BX	0	10.40	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	664.8	0	BX	0	10.40	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	665.4	0	BX	0	10.38	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	666.0	0	BX	0	10.38	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	666.6	0	BX	0	10.37	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	667.2	0	BX	0	10.36	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	667.8	0	BX	0	10.36	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	668.4	0	BX	0	10.35	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	669.0	0	BX	0	10.34	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	669.6	0	BX	0	10.33	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	670.2	0	BX	0	10.31	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	670.8	0	BX	0	10.30	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	671.4	0	BX	0	10.29	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	672.0	0	BX	0	10.27	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	672.6	0	BX	0	10.28	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	673.2	0	BX	0	10.28	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	673.8	0	BX	0	10.30	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	674.4	0	BX	0	10.33	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	675.0	0	BX	0	10.34	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	675.6	0	BX	0	10.33	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	676.2	0	BX	0	10.35	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	676.8	0	BX	0	10.38	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	677.4	0	BX	0	10.37	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	678.0	0	BX	0	10.37	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	678.6	0	BX	0	10.34	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	679.2	0	BX	0	10.32	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	679.8	0	BX	0	10.31	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	680.4	0	BX	0	10.28	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	681.0	0	BX	0	10.27	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	681.6	0	BX	0	10.25	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	682.2	0	BX	0	10.25	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	682.8	0	BX	0	10.24	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	683.4	0	BX	0	10.24	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	684.0	0	BX	0	10.22	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	684.6	0	BX	0	10.20	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	685.2	0	BX	0	10.20	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	685.8	0	BX	0	10.20	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	686.4	0	BX	0	10.19	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	687.0	0	BX	0	10.19	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	687.6	0	BX	0	10.20	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	688.2	0	BX	0	10.21	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	688.8	0	BX	0	10.22	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	689.4	0	BX	0	10.21	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	690.0	0	BX	0	10.20	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	690.6	0	BX	0	10.19	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	691.2	0	BX	0	10.17	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	691.8	0	BX	0	10.14	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	692.4	0	BX	0	10.14	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	693.0	0	BX	0	10.12	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	693.6	0	BX	0	10.11	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	694.2	0	BX	0	10.11	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	694.8	0	BX	0	10.11	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	695.4	0	BX	0	10.10	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	696.0	0	BX	0	10.09	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	696.6	0	BX	0	10.08	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	697.2	0	BX	0	10.08	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	697.8	0	BX	0	10.09	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	698.4	0	BX	0	10.08	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	699.0	0	BX	0	10.07	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	699.6	0	BX	0	10.07	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	700.2	0	BX	0	10.07	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	700.8	0	BX	0	10.08	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	701.4	0	BX	0	10.09	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	702.0	0	BX	0	10.09	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	702.6	0	BX	0	10.09	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	703.2	0	BX	0	10.11	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	703.8	0	BX	0	10.11	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	704.4	0	BX	0	10.12	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	705.0	0	BX	0	10.12	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	705.6	0	BX	0	10.13	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	706.1	0	BX	0	10.15	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	706.7	0	BX	0	10.16	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	707.3	0	BX	0	10.15	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	707.9	0	BX	0	10.14	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	708.5	0	BX	0	10.15	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	709.1	0	BX	0	10.17	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	709.7	0	BX	0	10.17	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	710.3	0	BX	0	10.17	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	710.9	0	BX	0	10.18	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	711.5	0	BX	0	10.18	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	712.1	0	BX	0	10.16	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	712.7	0	BX	0	10.16	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	713.3	0	BX	0	10.17	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	713.9	0	BX	0	10.17	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	714.5	0	BX	0	10.16	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	715.1	0	BX	0	10.13	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	715.7	0	BX	0	10.14	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	716.3	0	BX	0	10.13	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	716.9	0	BX	0	10.11	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	717.5	0	BX	0	10.12	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	718.1	0	BX	0	10.11	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	718.7	0	BX	0	10.12	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	719.3	0	BX	0	10.11	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	719.9	0	BX	0	10.11	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	720.5	0	BX	0	10.10	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	721.1	0	BX	0	10.10	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	721.7	0	BX	0	10.10	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	722.3	0	BX	0	10.08	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	722.9	0	BX	0	10.08	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	723.5	0	BX	0	10.08	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	724.1	0	BX	0	10.09	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	724.7	0	BX	0	10.09	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	725.3	0	BX	0	10.09	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	725.9	0	BX	0	10.09	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	726.5	0	BX	0	10.07	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	727.1	0	BX	0	10.08	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	727.7	0	BX	0	10.08	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	728.3	0	BX	0	10.07	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	728.8	0	BX	0	10.06	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	729.4	0	BX	0	10.07	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	730.0	0	BX	0	10.07	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	730.6	0	BX	0	10.07	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	731.2	0	BX	0	10.07	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	731.8	0	BX	0	10.07	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	732.4	0	BX	0	10.06	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	733.0	0	BX	0	10.07	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	733.6	0	BX	0	10.07	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	734.2	0	BX	0	10.07	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	734.8	0	BX	0	10.07	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	735.4	0	BX	0	10.07	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	736.0	0	BX	0	10.07	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	736.6	0	BX	0	10.06	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	737.2	0	BX	0	10.06	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	737.8	0	BX	0	10.06	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	738.4	0	BX	0	10.06	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	739.0	0	BX	0	10.06	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	739.6	0	BX	0	10.05	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	740.2	0	BX	0	10.06	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	740.8	0	BX	0	10.06	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	741.4	0	BX	0	10.06	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	742.0	0	BX	0	10.06	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	742.6	0	BX	0	10.05	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	743.2	0	BX	0	10.06	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	743.8	0	BX	0	10.06	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	744.3	0	BX	0	10.05	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	744.9	0	BX	0	10.05	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	745.5	0	BX	0	10.04	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	746.1	0	BX	0	10.04	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	746.7	0	BX	0	10.04	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	747.3	0	BX	0	10.04	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	747.9	0	BX	0	10.04	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	748.5	0	BX	0	10.04	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	749.1	0	BX	0	10.04	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	749.7	0	BX	0	10.02	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	750.3	0	BX	0	10.02	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	750.9	0	BX	0	10.02	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	751.5	0	BX	0	10.00	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	752.1	0	BX	0	10.01	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	752.7	0	BX	0	10.00	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	753.3	0	BX	0	10.00	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	753.9	0	BX	0	10.00	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	754.5	0	BX	0	9.99	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	755.1	0	BX	0	9.96	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	755.7	0	BX	0	9.96	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	756.2	0	BX	0	9.95	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	756.8	0	BX	0	9.95	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	757.4	0	BX	0	9.95	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	758.0	0	BX	0	9.94	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	758.6	0	BX	0	9.93	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	759.2	0	BX	0	9.93	0
@5246__1993623	002	C	08/10/1993	05:04	53.4667	8.1617	0	759.8	0	BX	0	9.95	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	0.6	0	BX	0	99.90	8
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	1.3	0	BX	0	99.90	8
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	1.9	0	BX	0	99.90	8
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	2.6	0	BX	0	99.90	8
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	3.2	0	BX	0	99.90	
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	3.9	0	BX	0	25.99	
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	4.5	0	BX	0	25.99	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	5.2	0	BX	0	25.99	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	5.8	0	BX	0	25.99	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	6.5	0	BX	0	25.98	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	7.1	0	BX	0	25.98	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	7.8	0	BX	0	25.97	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	8.4	0	BX	0	25.95	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	9.1	0	BX	0	25.93	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	9.7	0	BX	0	25.92	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	10.4	0	BX	0	25.92	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	11.0	0	BX	0	25.92	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	11.6	0	BX	0	25.92	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	12.3	0	BX	0	25.91	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	12.9	0	BX	0	25.91	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	13.6	0	BX	0	25.91	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	14.2	0	BX	0	25.90	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	14.9	0	BX	0	25.90	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	15.5	0	BX	0	25.89	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	16.2	0	BX	0	25.89	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	16.8	0	BX	0	25.88	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	17.5	0	BX	0	25.87	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	18.1	0	BX	0	25.86	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	18.8	0	BX	0	25.85	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	19.4	0	BX	0	25.85	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	20.0	0	BX	0	25.85	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	20.7	0	BX	0	25.85	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	21.3	0	BX	0	25.85	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	22.0	0	BX	0	25.84	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	22.6	0	BX	0	25.83	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	23.3	0	BX	0	25.83	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	23.9	0	BX	0	25.81	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	24.6	0	BX	0	25.82	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	25.2	0	BX	0	25.82	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	25.9	0	BX	0	25.82	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	26.5	0	BX	0	25.82	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	27.1	0	BX	0	25.82	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	27.8	0	BX	0	25.81	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	28.4	0	BX	0	25.82	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	29.1	0	BX	0	25.82	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	29.7	0	BX	0	25.82	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	30.4	0	BX	0	25.82	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	31.0	0	BX	0	25.81	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	31.7	0	BX	0	25.81	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	32.3	0	BX	0	25.81	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	33.0	0	BX	0	25.80	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	33.6	0	BX	0	25.79	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	34.2	0	BX	0	25.78	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	34.9	0	BX	0	25.78	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	35.5	0	BX	0	25.79	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	36.2	0	BX	0	25.79	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	36.8	0	BX	0	25.78	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	37.5	0	BX	0	25.78	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	38.1	0	BX	0	25.78	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	38.8	0	BX	0	25.77	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	39.4	0	BX	0	25.77	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	40.0	0	BX	0	25.77	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	40.7	0	BX	0	25.76	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	41.3	0	BX	0	25.76	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	42.0	0	BX	0	25.77	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	42.6	0	BX	0	25.76	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	43.3	0	BX	0	25.76	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	43.9	0	BX	0	25.76	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	44.6	0	BX	0	25.75	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	45.2	0	BX	0	25.75	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	45.8	0	BX	0	25.75	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	46.5	0	BX	0	25.75	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	47.1	0	BX	0	25.75	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	47.8	0	BX	0	25.74	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	48.4	0	BX	0	25.75	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	49.1	0	BX	0	25.75	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	49.7	0	BX	0	25.75	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	50.4	0	BX	0	25.75	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	51.0	0	BX	0	25.75	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	51.6	0	BX	0	25.75	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	52.3	0	BX	0	25.75	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	52.9	0	BX	0	25.75	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	53.6	0	BX	0	25.75	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	54.2	0	BX	0	25.75	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	54.9	0	BX	0	25.75	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	55.5	0	BX	0	25.75	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	56.1	0	BX	0	25.75	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	56.8	0	BX	0	25.75	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	57.4	0	BX	0	25.75	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	58.1	0	BX	0	25.74	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	58.7	0	BX	0	25.74	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	59.4	0	BX	0	25.74	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	60.0	0	BX	0	25.74	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	60.6	0	BX	0	25.74	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	61.3	0	BX	0	25.74	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	61.9	0	BX	0	25.74	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	62.6	0	BX	0	25.74	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	63.2	0	BX	0	25.72	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	63.9	0	BX	0	25.73	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	64.5	0	BX	0	25.73	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	65.1	0	BX	0	25.73	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	65.8	0	BX	0	25.73	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	66.4	0	BX	0	25.72	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	67.1	0	BX	0	25.72	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	67.7	0	BX	0	25.72	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	68.4	0	BX	0	25.71	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	69.0	0	BX	0	25.71	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	69.6	0	BX	0	25.71	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	70.3	0	BX	0	25.70	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	70.9	0	BX	0	25.70	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	71.6	0	BX	0	25.69	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	72.2	0	BX	0	25.69	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	72.9	0	BX	0	25.70	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	73.5	0	BX	0	25.70	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	74.1	0	BX	0	25.70	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	74.8	0	BX	0	25.70	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	75.4	0	BX	0	25.70	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	76.1	0	BX	0	25.69	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	76.7	0	BX	0	25.70	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	77.4	0	BX	0	25.69	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	78.0	0	BX	0	25.68	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	78.6	0	BX	0	25.67	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	79.3	0	BX	0	25.68	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	79.9	0	BX	0	25.68	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	80.6	0	BX	0	25.68	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	81.2	0	BX	0	25.67	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	81.8	0	BX	0	25.68	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	82.5	0	BX	0	25.67	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	83.1	0	BX	0	25.67	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	83.8	0	BX	0	25.66	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	84.4	0	BX	0	25.66	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	85.1	0	BX	0	25.66	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	85.7	0	BX	0	25.65	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	86.3	0	BX	0	25.65	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	87.0	0	BX	0	25.65	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	87.6	0	BX	0	25.65	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	88.3	0	BX	0	25.64	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	88.9	0	BX	0	25.64	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	89.5	0	BX	0	25.63	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	90.2	0	BX	0	25.63	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	90.8	0	BX	0	25.62	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	91.5	0	BX	0	25.62	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	92.1	0	BX	0	25.62	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	92.7	0	BX	0	25.61	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	93.4	0	BX	0	25.61	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	94.0	0	BX	0	25.61	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	94.7	0	BX	0	25.61	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	95.3	0	BX	0	25.60	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	96.0	0	BX	0	25.60	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	96.6	0	BX	0	25.60	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	97.2	0	BX	0	25.58	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	97.9	0	BX	0	25.58	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	98.5	0	BX	0	25.58	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	99.2	0	BX	0	25.58	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	99.8	0	BX	0	25.57	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	100.4	0	BX	0	25.56	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	101.1	0	BX	0	25.56	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	101.7	0	BX	0	25.55	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	102.4	0	BX	0	25.54	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	103.0	0	BX	0	25.55	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	103.6	0	BX	0	25.54	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	104.3	0	BX	0	25.53	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	104.9	0	BX	0	25.53	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	105.6	0	BX	0	25.52	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	106.2	0	BX	0	25.52	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	106.8	0	BX	0	25.52	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	107.5	0	BX	0	25.51	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	108.1	0	BX	0	25.50	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	108.8	0	BX	0	25.49	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	109.4	0	BX	0	25.47	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	110.0	0	BX	0	25.42	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	110.7	0	BX	0	25.37	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	111.3	0	BX	0	25.35	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	112.0	0	BX	0	25.33	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	112.6	0	BX	0	25.29	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	113.2	0	BX	0	25.27	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	113.9	0	BX	0	25.24	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	114.5	0	BX	0	25.21	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	115.2	0	BX	0	25.20	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	115.8	0	BX	0	25.17	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	116.4	0	BX	0	25.13	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	117.1	0	BX	0	25.10	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	117.7	0	BX	0	25.06	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	118.4	0	BX	0	25.02	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	119.0	0	BX	0	24.96	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	119.6	0	BX	0	24.91	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	120.3	0	BX	0	24.85	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	120.9	0	BX	0	24.81	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	121.5	0	BX	0	24.75	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	122.2	0	BX	0	24.71	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	122.8	0	BX	0	24.69	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	123.5	0	BX	0	24.69	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	124.1	0	BX	0	24.64	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	124.7	0	BX	0	24.58	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	125.4	0	BX	0	24.56	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	126.0	0	BX	0	24.54	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	126.7	0	BX	0	24.50	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	127.3	0	BX	0	24.45	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	127.9	0	BX	0	24.42	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	128.6	0	BX	0	24.41	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	129.2	0	BX	0	24.38	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	129.9	0	BX	0	24.34	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	130.5	0	BX	0	24.31	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	131.1	0	BX	0	24.29	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	131.8	0	BX	0	24.26	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	132.4	0	BX	0	24.23	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	133.0	0	BX	0	24.20	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	133.7	0	BX	0	24.18	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	134.3	0	BX	0	24.16	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	135.0	0	BX	0	24.14	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	135.6	0	BX	0	24.12	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	136.2	0	BX	0	24.11	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	136.9	0	BX	0	24.09	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	137.5	0	BX	0	24.08	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	138.2	0	BX	0	24.06	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	138.8	0	BX	0	24.04	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	139.4	0	BX	0	24.03	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	140.1	0	BX	0	24.02	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	140.7	0	BX	0	24.00	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	141.3	0	BX	0	23.97	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	142.0	0	BX	0	23.95	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	142.6	0	BX	0	23.92	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	143.3	0	BX	0	23.90	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	143.9	0	BX	0	23.90	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	144.5	0	BX	0	23.88	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	145.2	0	BX	0	23.86	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	145.8	0	BX	0	23.85	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	146.4	0	BX	0	23.84	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	147.1	0	BX	0	23.83	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	147.7	0	BX	0	23.82	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	148.4	0	BX	0	23.81	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	149.0	0	BX	0	23.80	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	149.6	0	BX	0	23.80	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	150.3	0	BX	0	23.80	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	150.9	0	BX	0	23.80	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	151.5	0	BX	0	23.80	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	152.2	0	BX	0	23.80	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	152.8	0	BX	0	23.79	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	153.4	0	BX	0	23.79	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	154.1	0	BX	0	23.79	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	154.7	0	BX	0	23.79	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	155.4	0	BX	0	23.79	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	156.0	0	BX	0	23.78	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	156.6	0	BX	0	23.78	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	157.3	0	BX	0	23.77	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	157.9	0	BX	0	23.76	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	158.5	0	BX	0	23.75	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	159.2	0	BX	0	23.74	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	159.8	0	BX	0	23.73	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	160.5	0	BX	0	23.72	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	161.1	0	BX	0	23.72	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	161.7	0	BX	0	23.70	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	162.4	0	BX	0	23.69	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	163.0	0	BX	0	23.67	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	163.6	0	BX	0	23.67	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	164.3	0	BX	0	23.66	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	164.9	0	BX	0	23.62	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	165.5	0	BX	0	23.66	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	166.2	0	BX	0	23.65	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	166.8	0	BX	0	23.63	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	167.4	0	BX	0	23.62	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	168.1	0	BX	0	23.61	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	168.7	0	BX	0	23.61	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	169.4	0	BX	0	23.63	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	170.0	0	BX	0	23.60	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	170.6	0	BX	0	23.58	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	171.3	0	BX	0	23.53	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	171.9	0	BX	0	23.52	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	172.5	0	BX	0	23.50	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	173.2	0	BX	0	23.47	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	173.8	0	BX	0	23.45	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	174.4	0	BX	0	23.41	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	175.1	0	BX	0	23.37	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	175.7	0	BX	0	23.34	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	176.3	0	BX	0	23.32	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	177.0	0	BX	0	23.30	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	177.6	0	BX	0	23.28	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	178.3	0	BX	0	23.26	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	178.9	0	BX	0	23.26	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	179.5	0	BX	0	23.21	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	180.2	0	BX	0	23.09	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	180.8	0	BX	0	22.84	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	181.4	0	BX	0	22.67	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	182.1	0	BX	0	22.53	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	182.7	0	BX	0	22.44	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	183.3	0	BX	0	22.37	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	184.0	0	BX	0	22.31	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	184.6	0	BX	0	22.23	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	185.2	0	BX	0	22.12	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	185.9	0	BX	0	22.03	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	186.5	0	BX	0	21.93	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	187.1	0	BX	0	21.69	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	187.8	0	BX	0	21.45	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	188.4	0	BX	0	21.10	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	189.0	0	BX	0	20.88	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	189.7	0	BX	0	20.76	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	190.3	0	BX	0	20.42	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	190.9	0	BX	0	20.17	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	191.6	0	BX	0	20.04	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	192.2	0	BX	0	19.96	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	192.9	0	BX	0	19.88	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	193.5	0	BX	0	19.82	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	194.1	0	BX	0	19.73	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	194.8	0	BX	0	19.64	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	195.4	0	BX	0	19.50	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	196.0	0	BX	0	19.43	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	196.7	0	BX	0	19.40	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	197.3	0	BX	0	19.36	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	197.9	0	BX	0	19.30	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	198.6	0	BX	0	19.27	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	199.2	0	BX	0	19.23	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	199.8	0	BX	0	19.21	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	200.5	0	BX	0	19.20	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	201.1	0	BX	0	19.18	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	201.7	0	BX	0	19.17	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	202.4	0	BX	0	19.17	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	203.0	0	BX	0	19.16	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	203.6	0	BX	0	19.16	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	204.3	0	BX	0	19.15	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	204.9	0	BX	0	19.14	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	205.5	0	BX	0	19.13	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	206.2	0	BX	0	19.13	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	206.8	0	BX	0	19.13	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	207.4	0	BX	0	19.11	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	208.1	0	BX	0	19.11	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	208.7	0	BX	0	19.08	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	209.3	0	BX	0	19.07	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	210.0	0	BX	0	19.05	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	210.6	0	BX	0	19.05	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	211.2	0	BX	0	19.04	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	211.9	0	BX	0	19.03	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	212.5	0	BX	0	19.02	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	213.1	0	BX	0	19.01	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	213.8	0	BX	0	19.00	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	214.4	0	BX	0	18.98	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	215.0	0	BX	0	18.94	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	215.7	0	BX	0	18.90	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	216.3	0	BX	0	18.91	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	216.9	0	BX	0	18.83	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	217.6	0	BX	0	18.80	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	218.2	0	BX	0	18.80	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	218.8	0	BX	0	18.76	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	219.4	0	BX	0	18.72	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	220.1	0	BX	0	18.71	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	220.7	0	BX	0	18.68	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	221.3	0	BX	0	18.67	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	222.0	0	BX	0	18.63	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	222.6	0	BX	0	18.65	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	223.2	0	BX	0	18.61	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	223.9	0	BX	0	18.61	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	224.5	0	BX	0	18.60	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	225.1	0	BX	0	18.60	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	225.8	0	BX	0	18.63	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	226.4	0	BX	0	18.55	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	227.0	0	BX	0	18.59	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	227.7	0	BX	0	18.59	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	228.3	0	BX	0	18.55	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	228.9	0	BX	0	18.55	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	229.6	0	BX	0	18.55	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	230.2	0	BX	0	18.54	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	230.8	0	BX	0	18.58	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	231.5	0	BX	0	18.52	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	232.1	0	BX	0	18.51	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	232.7	0	BX	0	18.49	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	233.4	0	BX	0	18.48	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	234.0	0	BX	0	18.48	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	234.6	0	BX	0	18.47	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	235.2	0	BX	0	18.47	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	235.9	0	BX	0	18.43	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	236.5	0	BX	0	18.37	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	237.1	0	BX	0	18.33	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	237.8	0	BX	0	18.30	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	238.4	0	BX	0	18.29	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	239.0	0	BX	0	18.28	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	239.7	0	BX	0	18.28	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	240.3	0	BX	0	18.27	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	240.9	0	BX	0	18.24	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	241.6	0	BX	0	18.20	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	242.2	0	BX	0	18.16	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	242.8	0	BX	0	18.14	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	243.4	0	BX	0	18.14	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	244.1	0	BX	0	18.14	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	244.7	0	BX	0	18.12	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	245.3	0	BX	0	18.05	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	246.0	0	BX	0	18.00	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	246.6	0	BX	0	17.93	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	247.2	0	BX	0	17.80	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	247.9	0	BX	0	17.77	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	248.5	0	BX	0	17.76	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	249.1	0	BX	0	17.74	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	249.8	0	BX	0	17.72	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	250.4	0	BX	0	17.67	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	251.0	0	BX	0	17.66	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	251.6	0	BX	0	17.65	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	252.3	0	BX	0	17.64	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	252.9	0	BX	0	17.65	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	253.5	0	BX	0	17.65	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	254.2	0	BX	0	17.63	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	254.8	0	BX	0	17.62	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	255.4	0	BX	0	17.61	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	256.1	0	BX	0	17.55	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	256.7	0	BX	0	17.51	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	257.3	0	BX	0	17.42	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	257.9	0	BX	0	17.36	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	258.6	0	BX	0	17.34	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	259.2	0	BX	0	17.23	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	259.8	0	BX	0	17.15	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	260.5	0	BX	0	16.91	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	261.1	0	BX	0	16.73	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	261.7	0	BX	0	16.59	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	262.4	0	BX	0	16.47	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	263.0	0	BX	0	16.37	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	263.6	0	BX	0	16.28	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	264.2	0	BX	0	16.25	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	264.9	0	BX	0	16.25	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	265.5	0	BX	0	16.25	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	266.1	0	BX	0	16.25	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	266.8	0	BX	0	16.24	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	267.4	0	BX	0	16.24	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	268.0	0	BX	0	16.24	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	268.6	0	BX	0	16.23	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	269.3	0	BX	0	16.23	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	269.9	0	BX	0	16.22	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	270.5	0	BX	0	16.21	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	271.2	0	BX	0	16.17	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	271.8	0	BX	0	16.14	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	272.4	0	BX	0	16.11	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	273.0	0	BX	0	16.08	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	273.7	0	BX	0	16.05	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	274.3	0	BX	0	16.04	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	274.9	0	BX	0	16.03	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	275.6	0	BX	0	16.02	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	276.2	0	BX	0	15.99	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	276.8	0	BX	0	16.00	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	277.4	0	BX	0	15.95	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	278.1	0	BX	0	15.96	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	278.7	0	BX	0	15.97	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	279.3	0	BX	0	15.93	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	280.0	0	BX	0	15.91	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	280.6	0	BX	0	15.88	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	281.2	0	BX	0	15.79	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	281.8	0	BX	0	15.73	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	282.5	0	BX	0	15.72	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	283.1	0	BX	0	15.68	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	283.7	0	BX	0	15.65	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	284.4	0	BX	0	15.52	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	285.0	0	BX	0	15.47	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	285.6	0	BX	0	15.44	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	286.2	0	BX	0	15.42	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	286.9	0	BX	0	15.41	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	287.5	0	BX	0	15.40	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	288.1	0	BX	0	15.39	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	288.7	0	BX	0	15.38	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	289.4	0	BX	0	15.38	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	290.0	0	BX	0	15.36	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	290.6	0	BX	0	15.35	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	291.3	0	BX	0	15.32	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	291.9	0	BX	0	15.29	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	292.5	0	BX	0	15.27	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	293.1	0	BX	0	15.23	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	293.8	0	BX	0	15.16	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	294.4	0	BX	0	15.11	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	295.0	0	BX	0	15.04	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	295.7	0	BX	0	14.98	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	296.3	0	BX	0	14.94	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	296.9	0	BX	0	14.91	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	297.5	0	BX	0	14.88	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	298.2	0	BX	0	14.85	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	298.8	0	BX	0	14.81	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	299.4	0	BX	0	14.74	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	300.0	0	BX	0	14.67	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	300.7	0	BX	0	14.61	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	301.3	0	BX	0	14.56	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	301.9	0	BX	0	14.53	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	302.5	0	BX	0	14.51	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	303.2	0	BX	0	14.48	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	303.8	0	BX	0	14.46	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	304.4	0	BX	0	14.44	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	305.1	0	BX	0	14.40	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	305.7	0	BX	0	14.37	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	306.3	0	BX	0	14.34	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	306.9	0	BX	0	14.30	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	307.6	0	BX	0	14.27	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	308.2	0	BX	0	14.18	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	308.8	0	BX	0	14.06	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	309.4	0	BX	0	13.92	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	310.1	0	BX	0	13.88	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	310.7	0	BX	0	13.86	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	311.3	0	BX	0	13.85	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	311.9	0	BX	0	13.85	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	312.6	0	BX	0	13.85	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	313.2	0	BX	0	13.84	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	313.8	0	BX	0	13.82	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	314.4	0	BX	0	13.80	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	315.1	0	BX	0	13.79	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	315.7	0	BX	0	13.79	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	316.3	0	BX	0	13.78	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	316.9	0	BX	0	13.80	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	317.6	0	BX	0	13.80	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	318.2	0	BX	0	13.80	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	318.8	0	BX	0	13.80	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	319.5	0	BX	0	13.80	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	320.1	0	BX	0	13.81	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	320.7	0	BX	0	13.79	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	321.3	0	BX	0	13.80	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	322.0	0	BX	0	13.79	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	322.6	0	BX	0	13.79	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	323.2	0	BX	0	13.79	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	323.8	0	BX	0	13.79	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	324.5	0	BX	0	13.79	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	325.1	0	BX	0	13.80	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	325.7	0	BX	0	13.81	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	326.3	0	BX	0	13.82	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	327.0	0	BX	0	13.83	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	327.6	0	BX	0	13.83	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	328.2	0	BX	0	13.83	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	328.8	0	BX	0	13.84	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	329.5	0	BX	0	13.86	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	330.1	0	BX	0	13.87	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	330.7	0	BX	0	13.86	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	331.3	0	BX	0	13.87	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	332.0	0	BX	0	13.88	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	332.6	0	BX	0	13.88	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	333.2	0	BX	0	13.88	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	333.8	0	BX	0	13.88	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	334.5	0	BX	0	13.89	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	335.1	0	BX	0	13.89	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	335.7	0	BX	0	13.89	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	336.3	0	BX	0	13.89	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	336.9	0	BX	0	13.87	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	337.6	0	BX	0	13.82	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	338.2	0	BX	0	13.76	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	338.8	0	BX	0	13.70	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	339.4	0	BX	0	13.64	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	340.1	0	BX	0	13.61	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	340.7	0	BX	0	13.57	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	341.3	0	BX	0	13.52	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	341.9	0	BX	0	13.49	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	342.6	0	BX	0	13.44	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	343.2	0	BX	0	13.42	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	343.8	0	BX	0	13.40	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	344.4	0	BX	0	13.38	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	345.1	0	BX	0	13.38	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	345.7	0	BX	0	13.38	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	346.3	0	BX	0	13.39	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	346.9	0	BX	0	13.39	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	347.6	0	BX	0	13.39	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	348.2	0	BX	0	13.39	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	348.8	0	BX	0	13.40	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	349.4	0	BX	0	13.40	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	350.0	0	BX	0	13.40	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	350.7	0	BX	0	13.40	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	351.3	0	BX	0	13.39	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	351.9	0	BX	0	13.40	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	352.5	0	BX	0	13.40	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	353.2	0	BX	0	13.41	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	353.8	0	BX	0	13.47	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	354.4	0	BX	0	13.54	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	355.0	0	BX	0	13.59	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	355.7	0	BX	0	13.59	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	356.3	0	BX	0	13.61	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	356.9	0	BX	0	13.61	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	357.5	0	BX	0	13.62	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	358.2	0	BX	0	13.62	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	358.8	0	BX	0	13.62	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	359.4	0	BX	0	13.63	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	360.0	0	BX	0	13.64	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	360.6	0	BX	0	13.64	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	361.3	0	BX	0	13.65	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	361.9	0	BX	0	13.66	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	362.5	0	BX	0	13.68	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	363.1	0	BX	0	13.69	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	363.8	0	BX	0	13.69	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	364.4	0	BX	0	13.70	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	365.0	0	BX	0	13.69	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	365.6	0	BX	0	13.68	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	366.2	0	BX	0	13.66	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	366.9	0	BX	0	13.62	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	367.5	0	BX	0	13.60	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	368.1	0	BX	0	13.56	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	368.7	0	BX	0	13.53	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	369.4	0	BX	0	13.52	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	370.0	0	BX	0	13.52	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	370.6	0	BX	0	13.51	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	371.2	0	BX	0	13.49	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	371.8	0	BX	0	13.48	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	372.5	0	BX	0	13.44	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	373.1	0	BX	0	13.38	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	373.7	0	BX	0	13.27	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	374.3	0	BX	0	13.18	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	375.0	0	BX	0	13.15	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	375.6	0	BX	0	13.15	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	376.2	0	BX	0	13.13	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	376.8	0	BX	0	13.13	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	377.4	0	BX	0	13.12	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	378.1	0	BX	0	13.12	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	378.7	0	BX	0	13.12	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	379.3	0	BX	0	13.15	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	379.9	0	BX	0	13.18	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	380.5	0	BX	0	13.21	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	381.2	0	BX	0	13.26	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	381.8	0	BX	0	13.29	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	382.4	0	BX	0	13.30	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	383.0	0	BX	0	13.30	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	383.7	0	BX	0	13.28	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	384.3	0	BX	0	13.28	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	384.9	0	BX	0	13.27	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	385.5	0	BX	0	13.27	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	386.1	0	BX	0	13.29	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	386.8	0	BX	0	13.28	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	387.4	0	BX	0	13.27	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	388.0	0	BX	0	13.33	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	388.6	0	BX	0	13.34	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	389.2	0	BX	0	13.36	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	389.9	0	BX	0	13.39	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	390.5	0	BX	0	13.47	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	391.1	0	BX	0	13.51	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	391.7	0	BX	0	13.52	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	392.3	0	BX	0	13.54	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	393.0	0	BX	0	13.55	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	393.6	0	BX	0	13.57	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	394.2	0	BX	0	13.61	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	394.8	0	BX	0	13.67	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	395.4	0	BX	0	13.71	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	396.1	0	BX	0	13.75	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	396.7	0	BX	0	13.78	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	397.3	0	BX	0	13.80	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	397.9	0	BX	0	13.81	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	398.5	0	BX	0	13.83	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	399.2	0	BX	0	13.85	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	399.8	0	BX	0	13.86	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	400.4	0	BX	0	13.90	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	401.0	0	BX	0	13.88	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	401.6	0	BX	0	13.88	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	402.3	0	BX	0	13.87	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	402.9	0	BX	0	13.88	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	403.5	0	BX	0	13.88	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	404.1	0	BX	0	13.93	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	404.7	0	BX	0	13.96	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	405.4	0	BX	0	14.00	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	406.0	0	BX	0	14.06	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	406.6	0	BX	0	14.06	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	407.2	0	BX	0	14.12	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	407.8	0	BX	0	14.22	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	408.5	0	BX	0	14.22	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	409.1	0	BX	0	14.21	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	409.7	0	BX	0	14.24	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	410.3	0	BX	0	14.26	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	410.9	0	BX	0	14.29	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	411.6	0	BX	0	14.37	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	412.2	0	BX	0	14.47	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	412.8	0	BX	0	14.57	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	413.4	0	BX	0	14.57	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	414.0	0	BX	0	14.57	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	414.6	0	BX	0	14.60	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	415.3	0	BX	0	14.67	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	415.9	0	BX	0	14.67	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	416.5	0	BX	0	14.61	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	417.1	0	BX	0	14.61	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	417.7	0	BX	0	14.64	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	418.4	0	BX	0	14.74	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	419.0	0	BX	0	14.77	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	419.6	0	BX	0	14.78	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	420.2	0	BX	0	14.74	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	420.8	0	BX	0	14.74	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	421.5	0	BX	0	14.77	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	422.1	0	BX	0	14.78	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	422.7	0	BX	0	14.73	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	423.3	0	BX	0	14.69	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	423.9	0	BX	0	14.69	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	424.5	0	BX	0	14.73	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	425.2	0	BX	0	14.74	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	425.8	0	BX	0	14.67	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	426.4	0	BX	0	14.60	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	427.0	0	BX	0	14.54	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	427.6	0	BX	0	14.52	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	428.3	0	BX	0	14.55	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	428.9	0	BX	0	14.50	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	429.5	0	BX	0	14.54	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	430.1	0	BX	0	14.47	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	430.7	0	BX	0	14.42	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	431.3	0	BX	0	14.40	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	432.0	0	BX	0	14.44	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	432.6	0	BX	0	14.40	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	433.2	0	BX	0	14.41	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	433.8	0	BX	0	14.34	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	434.4	0	BX	0	14.30	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	435.0	0	BX	0	14.27	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	435.7	0	BX	0	14.25	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	436.3	0	BX	0	14.26	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	436.9	0	BX	0	14.25	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	437.5	0	BX	0	14.25	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	438.1	0	BX	0	14.23	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	438.8	0	BX	0	14.25	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	439.4	0	BX	0	14.24	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	440.0	0	BX	0	14.32	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	440.6	0	BX	0	14.25	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	441.2	0	BX	0	14.24	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	441.8	0	BX	0	14.18	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	442.5	0	BX	0	14.12	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	443.1	0	BX	0	14.13	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	443.7	0	BX	0	14.13	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	444.3	0	BX	0	14.20	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	444.9	0	BX	0	14.14	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	445.5	0	BX	0	14.12	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	446.2	0	BX	0	14.09	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	446.8	0	BX	0	14.07	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	447.4	0	BX	0	14.08	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	448.0	0	BX	0	14.15	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	448.6	0	BX	0	14.17	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	449.2	0	BX	0	14.20	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	449.9	0	BX	0	14.19	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	450.5	0	BX	0	14.18	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	451.1	0	BX	0	14.15	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	451.7	0	BX	0	14.11	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	452.3	0	BX	0	14.06	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	452.9	0	BX	0	14.06	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	453.6	0	BX	0	14.06	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	454.2	0	BX	0	14.06	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	454.8	0	BX	0	14.05	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	455.4	0	BX	0	14.02	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	456.0	0	BX	0	14.02	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	456.6	0	BX	0	14.04	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	457.3	0	BX	0	14.02	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	457.9	0	BX	0	14.06	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	458.5	0	BX	0	14.01	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	459.1	0	BX	0	13.99	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	459.7	0	BX	0	13.98	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	460.3	0	BX	0	13.95	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	460.9	0	BX	0	13.94	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	461.6	0	BX	0	13.87	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	462.2	0	BX	0	13.85	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	462.8	0	BX	0	13.85	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	463.4	0	BX	0	13.80	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	464.0	0	BX	0	13.79	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	464.6	0	BX	0	13.78	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	465.3	0	BX	0	13.74	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	465.9	0	BX	0	13.70	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	466.5	0	BX	0	13.70	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	467.1	0	BX	0	13.68	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	467.7	0	BX	0	13.64	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	468.3	0	BX	0	13.61	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	468.9	0	BX	0	13.62	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	469.6	0	BX	0	13.60	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	470.2	0	BX	0	13.58	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	470.8	0	BX	0	13.56	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	471.4	0	BX	0	13.57	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	472.0	0	BX	0	13.56	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	472.6	0	BX	0	13.54	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	473.3	0	BX	0	13.54	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	473.9	0	BX	0	13.53	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	474.5	0	BX	0	13.52	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	475.1	0	BX	0	13.53	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	475.7	0	BX	0	13.52	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	476.3	0	BX	0	13.52	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	476.9	0	BX	0	13.55	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	477.6	0	BX	0	13.51	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	478.2	0	BX	0	13.49	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	478.8	0	BX	0	13.42	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	479.4	0	BX	0	13.40	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	480.0	0	BX	0	13.42	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	480.6	0	BX	0	13.40	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	481.2	0	BX	0	13.39	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	481.9	0	BX	0	13.37	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	482.5	0	BX	0	13.39	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	483.1	0	BX	0	13.38	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	483.7	0	BX	0	13.35	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	484.3	0	BX	0	13.32	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	484.9	0	BX	0	13.33	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	485.5	0	BX	0	13.33	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	486.2	0	BX	0	13.30	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	486.8	0	BX	0	13.25	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	487.4	0	BX	0	13.23	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	488.0	0	BX	0	13.24	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	488.6	0	BX	0	13.26	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	489.2	0	BX	0	13.27	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	489.8	0	BX	0	13.22	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	490.4	0	BX	0	13.18	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	491.1	0	BX	0	13.15	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	491.7	0	BX	0	13.09	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	492.3	0	BX	0	13.08	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	492.9	0	BX	0	13.08	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	493.5	0	BX	0	13.10	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	494.1	0	BX	0	13.09	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	494.7	0	BX	0	13.06	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	495.4	0	BX	0	13.04	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	496.0	0	BX	0	13.01	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	496.6	0	BX	0	12.97	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	497.2	0	BX	0	12.99	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	497.8	0	BX	0	12.98	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	498.4	0	BX	0	12.96	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	499.0	0	BX	0	12.96	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	499.6	0	BX	0	12.96	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	500.3	0	BX	0	12.96	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	500.9	0	BX	0	12.96	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	501.5	0	BX	0	12.96	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	502.1	0	BX	0	13.02	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	502.7	0	BX	0	13.00	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	503.3	0	BX	0	12.98	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	503.9	0	BX	0	12.96	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	504.5	0	BX	0	12.87	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	505.2	0	BX	0	12.81	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	505.8	0	BX	0	12.77	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	506.4	0	BX	0	12.76	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	507.0	0	BX	0	12.72	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	507.6	0	BX	0	12.70	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	508.2	0	BX	0	12.68	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	508.8	0	BX	0	12.67	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	509.4	0	BX	0	12.65	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	510.1	0	BX	0	12.67	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	510.7	0	BX	0	12.66	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	511.3	0	BX	0	12.66	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	511.9	0	BX	0	12.66	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	512.5	0	BX	0	12.67	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	513.1	0	BX	0	12.66	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	513.7	0	BX	0	12.66	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	514.3	0	BX	0	12.66	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	515.0	0	BX	0	12.63	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	515.6	0	BX	0	12.63	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	516.2	0	BX	0	12.64	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	516.8	0	BX	0	12.64	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	517.4	0	BX	0	12.64	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	518.0	0	BX	0	12.62	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	518.6	0	BX	0	12.62	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	519.2	0	BX	0	12.61	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	519.9	0	BX	0	12.63	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	520.5	0	BX	0	12.62	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	521.1	0	BX	0	12.63	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	521.7	0	BX	0	12.62	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	522.3	0	BX	0	12.62	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	522.9	0	BX	0	12.64	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	523.5	0	BX	0	12.64	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	524.1	0	BX	0	12.61	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	524.7	0	BX	0	12.63	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	525.4	0	BX	0	12.62	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	526.0	0	BX	0	12.64	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	526.6	0	BX	0	12.63	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	527.2	0	BX	0	12.60	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	527.8	0	BX	0	12.59	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	528.4	0	BX	0	12.61	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	529.0	0	BX	0	12.61	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	529.6	0	BX	0	12.61	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	530.2	0	BX	0	12.57	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	530.9	0	BX	0	12.56	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	531.5	0	BX	0	12.55	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	532.1	0	BX	0	12.54	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	532.7	0	BX	0	12.55	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	533.3	0	BX	0	12.56	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	533.9	0	BX	0	12.58	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	534.5	0	BX	0	12.61	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	535.1	0	BX	0	12.59	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	535.7	0	BX	0	12.57	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	536.3	0	BX	0	12.57	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	537.0	0	BX	0	12.57	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	537.6	0	BX	0	12.53	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	538.2	0	BX	0	12.51	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	538.8	0	BX	0	12.50	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	539.4	0	BX	0	12.49	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	540.0	0	BX	0	12.48	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	540.6	0	BX	0	12.43	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	541.2	0	BX	0	12.41	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	541.8	0	BX	0	12.42	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	542.4	0	BX	0	12.39	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	543.1	0	BX	0	12.38	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	543.7	0	BX	0	12.39	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	544.3	0	BX	0	12.39	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	544.9	0	BX	0	12.37	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	545.5	0	BX	0	12.36	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	546.1	0	BX	0	12.35	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	546.7	0	BX	0	12.30	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	547.3	0	BX	0	12.29	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	547.9	0	BX	0	12.29	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	548.5	0	BX	0	12.22	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	549.2	0	BX	0	12.22	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	549.8	0	BX	0	12.23	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	550.4	0	BX	0	12.22	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	551.0	0	BX	0	12.22	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	551.6	0	BX	0	12.22	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	552.2	0	BX	0	12.22	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	552.8	0	BX	0	12.21	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	553.4	0	BX	0	12.22	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	554.0	0	BX	0	12.20	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	554.6	0	BX	0	12.19	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	555.2	0	BX	0	12.21	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	555.9	0	BX	0	12.19	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	556.5	0	BX	0	12.20	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	557.1	0	BX	0	12.22	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	557.7	0	BX	0	12.19	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	558.3	0	BX	0	12.18	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	558.9	0	BX	0	12.16	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	559.5	0	BX	0	12.16	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	560.1	0	BX	0	12.16	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	560.7	0	BX	0	12.16	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	561.3	0	BX	0	12.14	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	561.9	0	BX	0	12.14	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	562.6	0	BX	0	12.15	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	563.2	0	BX	0	12.16	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	563.8	0	BX	0	12.17	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	564.4	0	BX	0	12.15	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	565.0	0	BX	0	12.14	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	565.6	0	BX	0	12.15	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	566.2	0	BX	0	12.11	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	566.8	0	BX	0	12.10	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	567.4	0	BX	0	12.09	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	568.0	0	BX	0	12.07	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	568.6	0	BX	0	12.08	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	569.2	0	BX	0	12.08	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	569.8	0	BX	0	12.09	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	570.5	0	BX	0	12.06	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	571.1	0	BX	0	12.07	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	571.7	0	BX	0	12.08	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	572.3	0	BX	0	12.07	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	572.9	0	BX	0	12.07	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	573.5	0	BX	0	12.03	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	574.1	0	BX	0	12.07	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	574.7	0	BX	0	12.07	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	575.3	0	BX	0	12.06	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	575.9	0	BX	0	12.06	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	576.5	0	BX	0	12.08	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	577.1	0	BX	0	12.08	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	577.7	0	BX	0	12.07	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	578.4	0	BX	0	12.05	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	579.0	0	BX	0	12.06	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	579.6	0	BX	0	12.07	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	580.2	0	BX	0	12.07	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	580.8	0	BX	0	12.04	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	581.4	0	BX	0	12.04	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	582.0	0	BX	0	12.03	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	582.6	0	BX	0	12.04	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	583.2	0	BX	0	12.03	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	583.8	0	BX	0	12.04	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	584.4	0	BX	0	12.03	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	585.0	0	BX	0	12.02	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	585.6	0	BX	0	12.02	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	586.2	0	BX	0	12.03	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	586.9	0	BX	0	12.03	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	587.5	0	BX	0	12.04	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	588.1	0	BX	0	12.04	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	588.7	0	BX	0	12.04	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	589.3	0	BX	0	12.04	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	589.9	0	BX	0	12.03	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	590.5	0	BX	0	12.02	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	591.1	0	BX	0	12.01	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	591.7	0	BX	0	11.96	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	592.3	0	BX	0	11.96	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	592.9	0	BX	0	11.97	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	593.5	0	BX	0	11.96	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	594.1	0	BX	0	11.96	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	594.7	0	BX	0	11.94	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	595.3	0	BX	0	11.95	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	596.0	0	BX	0	11.94	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	596.6	0	BX	0	11.94	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	597.2	0	BX	0	11.94	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	597.8	0	BX	0	11.95	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	598.4	0	BX	0	11.94	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	599.0	0	BX	0	11.94	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	599.6	0	BX	0	11.94	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	600.2	0	BX	0	11.92	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	600.8	0	BX	0	11.92	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	601.4	0	BX	0	11.91	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	602.0	0	BX	0	11.94	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	602.6	0	BX	0	11.91	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	603.2	0	BX	0	11.89	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	603.8	0	BX	0	11.89	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	604.4	0	BX	0	11.88	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	605.0	0	BX	0	11.88	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	605.6	0	BX	0	11.89	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	606.3	0	BX	0	11.86	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	606.9	0	BX	0	11.85	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	607.5	0	BX	0	11.85	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	608.1	0	BX	0	11.85	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	608.7	0	BX	0	11.83	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	609.3	0	BX	0	11.84	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	609.9	0	BX	0	11.85	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	610.5	0	BX	0	11.83	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	611.1	0	BX	0	11.84	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	611.7	0	BX	0	11.83	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	612.3	0	BX	0	11.82	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	612.9	0	BX	0	11.82	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	613.5	0	BX	0	11.81	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	614.1	0	BX	0	11.82	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	614.7	0	BX	0	11.81	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	615.3	0	BX	0	11.82	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	615.9	0	BX	0	11.85	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	616.5	0	BX	0	11.85	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	617.1	0	BX	0	11.85	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	617.7	0	BX	0	11.84	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	618.3	0	BX	0	11.82	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	619.0	0	BX	0	11.87	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	619.6	0	BX	0	11.90	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	620.2	0	BX	0	11.91	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	620.8	0	BX	0	11.89	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	621.4	0	BX	0	11.88	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	622.0	0	BX	0	11.87	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	622.6	0	BX	0	11.88	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	623.2	0	BX	0	11.89	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	623.8	0	BX	0	11.90	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	624.4	0	BX	0	11.91	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	625.0	0	BX	0	11.92	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	625.6	0	BX	0	11.94	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	626.2	0	BX	0	11.91	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	626.8	0	BX	0	11.91	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	627.4	0	BX	0	11.91	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	628.0	0	BX	0	11.94	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	628.6	0	BX	0	11.93	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	629.2	0	BX	0	11.92	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	629.8	0	BX	0	11.92	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	630.4	0	BX	0	11.92	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	631.0	0	BX	0	11.92	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	631.6	0	BX	0	11.90	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	632.2	0	BX	0	11.89	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	632.8	0	BX	0	11.89	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	633.4	0	BX	0	11.87	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	634.1	0	BX	0	11.83	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	634.7	0	BX	0	11.82	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	635.3	0	BX	0	11.78	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	635.9	0	BX	0	11.80	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	636.5	0	BX	0	11.79	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	637.1	0	BX	0	11.74	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	637.7	0	BX	0	11.75	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	638.3	0	BX	0	11.76	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	638.9	0	BX	0	11.77	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	639.5	0	BX	0	11.83	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	640.1	0	BX	0	11.82	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	640.7	0	BX	0	11.81	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	641.3	0	BX	0	11.82	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	641.9	0	BX	0	11.83	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	642.5	0	BX	0	11.80	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	643.1	0	BX	0	11.81	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	643.7	0	BX	0	11.80	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	644.3	0	BX	0	11.79	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	644.9	0	BX	0	11.79	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	645.5	0	BX	0	11.77	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	646.1	0	BX	0	11.77	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	646.7	0	BX	0	11.75	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	647.3	0	BX	0	11.74	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	647.9	0	BX	0	11.75	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	648.5	0	BX	0	11.74	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	649.1	0	BX	0	11.76	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	649.7	0	BX	0	11.75	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	650.3	0	BX	0	11.74	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	650.9	0	BX	0	11.72	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	651.5	0	BX	0	11.71	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	652.1	0	BX	0	11.72	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	652.7	0	BX	0	11.71	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	653.3	0	BX	0	11.71	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	653.9	0	BX	0	11.72	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	654.5	0	BX	0	11.71	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	655.1	0	BX	0	11.71	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	655.7	0	BX	0	11.71	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	656.3	0	BX	0	11.70	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	657.0	0	BX	0	11.72	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	657.6	0	BX	0	11.71	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	658.2	0	BX	0	11.71	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	658.8	0	BX	0	11.68	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	659.4	0	BX	0	11.67	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	660.0	0	BX	0	11.64	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	660.6	0	BX	0	11.62	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	661.2	0	BX	0	11.59	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	661.8	0	BX	0	11.60	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	662.4	0	BX	0	11.59	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	663.0	0	BX	0	11.60	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	663.6	0	BX	0	11.60	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	664.2	0	BX	0	11.58	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	664.8	0	BX	0	11.58	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	665.4	0	BX	0	11.60	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	666.0	0	BX	0	11.59	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	666.6	0	BX	0	11.59	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	667.2	0	BX	0	11.59	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	667.8	0	BX	0	11.59	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	668.4	0	BX	0	11.57	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	669.0	0	BX	0	11.55	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	669.6	0	BX	0	11.55	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	670.2	0	BX	0	11.53	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	670.8	0	BX	0	11.49	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	671.4	0	BX	0	11.49	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	672.0	0	BX	0	11.47	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	672.6	0	BX	0	11.47	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	673.2	0	BX	0	11.48	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	673.8	0	BX	0	11.50	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	674.4	0	BX	0	11.48	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	675.0	0	BX	0	11.47	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	675.6	0	BX	0	11.46	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	676.2	0	BX	0	11.45	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	676.8	0	BX	0	11.48	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	677.4	0	BX	0	11.50	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	678.0	0	BX	0	11.50	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	678.6	0	BX	0	11.50	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	679.2	0	BX	0	11.52	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	679.8	0	BX	0	11.51	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	680.4	0	BX	0	11.51	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	681.0	0	BX	0	11.52	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	681.6	0	BX	0	11.51	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	682.2	0	BX	0	11.51	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	682.8	0	BX	0	11.52	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	683.4	0	BX	0	11.52	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	684.0	0	BX	0	11.52	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	684.6	0	BX	0	11.52	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	685.2	0	BX	0	11.53	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	685.8	0	BX	0	11.55	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	686.4	0	BX	0	11.56	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	687.0	0	BX	0	11.53	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	687.6	0	BX	0	11.54	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	688.2	0	BX	0	11.53	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	688.8	0	BX	0	11.53	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	689.4	0	BX	0	11.53	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	690.0	0	BX	0	11.51	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	690.6	0	BX	0	11.50	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	691.2	0	BX	0	11.50	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	691.8	0	BX	0	11.50	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	692.4	0	BX	0	11.49	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	693.0	0	BX	0	11.47	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	693.6	0	BX	0	11.48	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	694.2	0	BX	0	11.48	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	694.8	0	BX	0	11.49	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	695.4	0	BX	0	11.47	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	696.0	0	BX	0	11.47	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	696.6	0	BX	0	11.46	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	697.2	0	BX	0	11.48	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	697.8	0	BX	0	11.47	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	698.4	0	BX	0	11.43	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	699.0	0	BX	0	11.43	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	699.6	0	BX	0	11.43	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	700.2	0	BX	0	11.41	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	700.8	0	BX	0	11.42	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	701.4	0	BX	0	11.43	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	702.0	0	BX	0	11.41	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	702.6	0	BX	0	11.43	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	703.2	0	BX	0	11.42	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	703.8	0	BX	0	11.41	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	704.4	0	BX	0	11.42	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	705.0	0	BX	0	11.43	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	705.6	0	BX	0	11.44	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	706.1	0	BX	0	11.41	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	706.7	0	BX	0	11.42	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	707.3	0	BX	0	11.44	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	707.9	0	BX	0	11.43	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	708.5	0	BX	0	11.43	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	709.1	0	BX	0	11.42	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	709.7	0	BX	0	11.46	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	710.3	0	BX	0	11.45	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	710.9	0	BX	0	11.43	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	711.5	0	BX	0	11.41	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	712.1	0	BX	0	11.39	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	712.7	0	BX	0	11.40	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	713.3	0	BX	0	11.43	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	713.9	0	BX	0	11.42	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	714.5	0	BX	0	11.40	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	715.1	0	BX	0	11.40	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	715.7	0	BX	0	11.39	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	716.3	0	BX	0	11.37	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	716.9	0	BX	0	11.35	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	717.5	0	BX	0	11.33	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	718.1	0	BX	0	11.33	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	718.7	0	BX	0	11.33	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	719.3	0	BX	0	11.34	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	719.9	0	BX	0	11.33	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	720.5	0	BX	0	11.33	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	721.1	0	BX	0	11.35	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	721.7	0	BX	0	11.37	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	722.3	0	BX	0	11.36	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	722.9	0	BX	0	11.38	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	723.5	0	BX	0	11.35	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	724.1	0	BX	0	11.36	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	724.7	0	BX	0	11.35	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	725.3	0	BX	0	11.31	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	725.9	0	BX	0	11.32	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	726.5	0	BX	0	11.32	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	727.1	0	BX	0	11.28	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	727.7	0	BX	0	11.29	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	728.3	0	BX	0	11.28	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	728.8	0	BX	0	11.28	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	729.4	0	BX	0	11.26	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	730.0	0	BX	0	11.25	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	730.6	0	BX	0	11.22	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	731.2	0	BX	0	11.23	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	731.8	0	BX	0	11.22	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	732.4	0	BX	0	11.24	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	733.0	0	BX	0	11.14	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	733.6	0	BX	0	11.19	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	734.2	0	BX	0	11.21	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	734.8	0	BX	0	11.17	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	735.4	0	BX	0	11.15	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	736.0	0	BX	0	11.16	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	736.6	0	BX	0	11.16	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	737.2	0	BX	0	11.20	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	737.8	0	BX	0	11.12	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	738.4	0	BX	0	11.14	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	739.0	0	BX	0	11.18	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	739.6	0	BX	0	11.12	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	740.2	0	BX	0	11.10	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	740.8	0	BX	0	11.08	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	741.4	0	BX	0	11.09	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	742.0	0	BX	0	11.09	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	742.6	0	BX	0	11.06	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	743.2	0	BX	0	11.07	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	743.8	0	BX	0	11.09	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	744.3	0	BX	0	11.07	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	744.9	0	BX	0	11.06	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	745.5	0	BX	0	11.08	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	746.1	0	BX	0	11.07	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	746.7	0	BX	0	11.07	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	747.3	0	BX	0	11.05	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	747.9	0	BX	0	11.03	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	748.5	0	BX	0	11.02	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	749.1	0	BX	0	11.01	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	749.7	0	BX	0	11.01	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	750.3	0	BX	0	11.02	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	750.9	0	BX	0	11.02	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	751.5	0	BX	0	11.02	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	752.1	0	BX	0	11.02	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	752.7	0	BX	0	11.02	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	753.3	0	BX	0	11.02	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	753.9	0	BX	0	11.02	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	754.5	0	BX	0	11.02	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	755.1	0	BX	0	11.01	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	755.7	0	BX	0	11.04	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	756.2	0	BX	0	11.05	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	756.8	0	BX	0	11.05	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	757.4	0	BX	0	11.05	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	758.0	0	BX	0	11.03	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	758.6	0	BX	0	11.04	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	759.2	0	BX	0	11.05	0
@5246__1993623	003	C	08/10/1993	08:04	53.0550	7.4181	0	759.8	0	BX	0	11.04	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	0.6	0	BX	0	99.90	8
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	1.3	0	BX	0	99.90	8
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	1.9	0	BX	0	99.90	8
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	2.6	0	BX	0	99.90	8
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	3.2	0	BX	0	99.90	
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	3.9	0	BX	0	26.25	
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	4.5	0	BX	0	26.24	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	5.2	0	BX	0	26.24	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	5.8	0	BX	0	26.24	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	6.5	0	BX	0	26.24	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	7.1	0	BX	0	26.24	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	7.8	0	BX	0	26.24	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	8.4	0	BX	0	26.23	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	9.1	0	BX	0	26.21	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	9.7	0	BX	0	26.18	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	10.4	0	BX	0	26.16	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	11.0	0	BX	0	26.17	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	11.6	0	BX	0	26.17	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	12.3	0	BX	0	26.17	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	12.9	0	BX	0	26.16	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	13.6	0	BX	0	26.16	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	14.2	0	BX	0	26.16	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	14.9	0	BX	0	26.15	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	15.5	0	BX	0	26.14	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	16.2	0	BX	0	26.13	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	16.8	0	BX	0	26.12	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	17.5	0	BX	0	26.12	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	18.1	0	BX	0	26.10	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	18.8	0	BX	0	26.11	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	19.4	0	BX	0	26.09	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	20.0	0	BX	0	26.09	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	20.7	0	BX	0	26.09	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	21.3	0	BX	0	26.08	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	22.0	0	BX	0	26.06	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	22.6	0	BX	0	26.05	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	23.3	0	BX	0	26.04	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	23.9	0	BX	0	26.04	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	24.6	0	BX	0	26.03	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	25.2	0	BX	0	26.02	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	25.9	0	BX	0	26.02	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	26.5	0	BX	0	26.01	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	27.1	0	BX	0	26.01	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	27.8	0	BX	0	26.01	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	28.4	0	BX	0	26.00	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	29.1	0	BX	0	25.99	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	29.7	0	BX	0	25.97	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	30.4	0	BX	0	25.98	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	31.0	0	BX	0	25.96	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	31.7	0	BX	0	25.97	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	32.3	0	BX	0	25.96	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	33.0	0	BX	0	25.96	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	33.6	0	BX	0	25.95	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	34.2	0	BX	0	25.95	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	34.9	0	BX	0	25.95	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	35.5	0	BX	0	25.94	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	36.2	0	BX	0	25.93	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	36.8	0	BX	0	25.93	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	37.5	0	BX	0	25.93	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	38.1	0	BX	0	25.93	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	38.8	0	BX	0	25.91	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	39.4	0	BX	0	25.91	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	40.0	0	BX	0	25.91	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	40.7	0	BX	0	25.91	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	41.3	0	BX	0	25.91	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	42.0	0	BX	0	25.90	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	42.6	0	BX	0	25.90	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	43.3	0	BX	0	25.90	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	43.9	0	BX	0	25.90	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	44.6	0	BX	0	25.90	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	45.2	0	BX	0	25.90	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	45.8	0	BX	0	25.89	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	46.5	0	BX	0	25.90	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	47.1	0	BX	0	25.89	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	47.8	0	BX	0	25.90	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	48.4	0	BX	0	25.88	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	49.1	0	BX	0	25.89	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	49.7	0	BX	0	25.87	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	50.4	0	BX	0	25.88	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	51.0	0	BX	0	25.87	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	51.6	0	BX	0	25.87	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	52.3	0	BX	0	25.86	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	52.9	0	BX	0	25.85	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	53.6	0	BX	0	25.86	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	54.2	0	BX	0	25.85	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	54.9	0	BX	0	25.85	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	55.5	0	BX	0	25.85	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	56.1	0	BX	0	25.85	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	56.8	0	BX	0	25.84	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	57.4	0	BX	0	25.83	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	58.1	0	BX	0	25.82	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	58.7	0	BX	0	25.82	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	59.4	0	BX	0	25.82	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	60.0	0	BX	0	25.83	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	60.6	0	BX	0	25.83	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	61.3	0	BX	0	25.82	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	61.9	0	BX	0	25.82	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	62.6	0	BX	0	25.81	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	63.2	0	BX	0	25.81	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	63.9	0	BX	0	25.81	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	64.5	0	BX	0	25.82	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	65.1	0	BX	0	25.82	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	65.8	0	BX	0	25.81	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	66.4	0	BX	0	25.81	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	67.1	0	BX	0	25.80	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	67.7	0	BX	0	25.80	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	68.4	0	BX	0	25.79	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	69.0	0	BX	0	25.78	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	69.6	0	BX	0	25.79	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	70.3	0	BX	0	25.79	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	70.9	0	BX	0	25.79	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	71.6	0	BX	0	25.79	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	72.2	0	BX	0	25.78	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	72.9	0	BX	0	25.79	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	73.5	0	BX	0	25.79	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	74.1	0	BX	0	25.78	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	74.8	0	BX	0	25.78	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	75.4	0	BX	0	25.77	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	76.1	0	BX	0	25.77	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	76.7	0	BX	0	25.76	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	77.4	0	BX	0	25.75	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	78.0	0	BX	0	25.74	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	78.6	0	BX	0	25.74	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	79.3	0	BX	0	25.74	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	79.9	0	BX	0	25.74	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	80.6	0	BX	0	25.74	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	81.2	0	BX	0	25.73	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	81.8	0	BX	0	25.74	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	82.5	0	BX	0	25.73	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	83.1	0	BX	0	25.72	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	83.8	0	BX	0	25.72	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	84.4	0	BX	0	25.71	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	85.1	0	BX	0	25.71	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	85.7	0	BX	0	25.71	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	86.3	0	BX	0	25.70	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	87.0	0	BX	0	25.70	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	87.6	0	BX	0	25.69	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	88.3	0	BX	0	25.68	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	88.9	0	BX	0	25.68	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	89.5	0	BX	0	25.67	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	90.2	0	BX	0	25.66	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	90.8	0	BX	0	25.66	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	91.5	0	BX	0	25.66	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	92.1	0	BX	0	25.65	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	92.7	0	BX	0	25.65	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	93.4	0	BX	0	25.64	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	94.0	0	BX	0	25.64	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	94.7	0	BX	0	25.63	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	95.3	0	BX	0	25.63	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	96.0	0	BX	0	25.62	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	96.6	0	BX	0	25.62	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	97.2	0	BX	0	25.61	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	97.9	0	BX	0	25.60	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	98.5	0	BX	0	25.61	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	99.2	0	BX	0	25.60	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	99.8	0	BX	0	25.60	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	100.4	0	BX	0	25.60	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	101.1	0	BX	0	25.60	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	101.7	0	BX	0	25.60	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	102.4	0	BX	0	25.60	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	103.0	0	BX	0	25.60	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	103.6	0	BX	0	25.59	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	104.3	0	BX	0	25.59	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	104.9	0	BX	0	25.59	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	105.6	0	BX	0	25.59	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	106.2	0	BX	0	25.59	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	106.8	0	BX	0	25.59	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	107.5	0	BX	0	25.59	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	108.1	0	BX	0	25.59	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	108.8	0	BX	0	25.59	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	109.4	0	BX	0	25.60	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	110.0	0	BX	0	25.60	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	110.7	0	BX	0	25.60	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	111.3	0	BX	0	25.59	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	112.0	0	BX	0	25.59	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	112.6	0	BX	0	25.59	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	113.2	0	BX	0	25.59	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	113.9	0	BX	0	25.59	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	114.5	0	BX	0	25.59	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	115.2	0	BX	0	25.58	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	115.8	0	BX	0	25.59	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	116.4	0	BX	0	25.58	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	117.1	0	BX	0	25.58	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	117.7	0	BX	0	25.59	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	118.4	0	BX	0	25.59	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	119.0	0	BX	0	25.58	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	119.6	0	BX	0	25.57	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	120.3	0	BX	0	25.57	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	120.9	0	BX	0	25.54	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	121.5	0	BX	0	25.53	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	122.2	0	BX	0	25.50	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	122.8	0	BX	0	25.50	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	123.5	0	BX	0	25.48	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	124.1	0	BX	0	25.45	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	124.7	0	BX	0	25.44	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	125.4	0	BX	0	25.43	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	126.0	0	BX	0	25.40	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	126.7	0	BX	0	25.40	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	127.3	0	BX	0	25.39	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	127.9	0	BX	0	25.39	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	128.6	0	BX	0	25.38	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	129.2	0	BX	0	25.36	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	129.9	0	BX	0	25.35	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	130.5	0	BX	0	25.36	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	131.1	0	BX	0	25.34	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	131.8	0	BX	0	25.34	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	132.4	0	BX	0	25.31	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	133.0	0	BX	0	25.28	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	133.7	0	BX	0	25.25	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	134.3	0	BX	0	25.23	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	135.0	0	BX	0	25.20	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	135.6	0	BX	0	25.18	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	136.2	0	BX	0	25.16	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	136.9	0	BX	0	25.14	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	137.5	0	BX	0	25.12	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	138.2	0	BX	0	25.10	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	138.8	0	BX	0	25.09	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	139.4	0	BX	0	25.06	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	140.1	0	BX	0	25.03	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	140.7	0	BX	0	25.00	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	141.3	0	BX	0	24.97	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	142.0	0	BX	0	24.94	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	142.6	0	BX	0	24.91	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	143.3	0	BX	0	24.88	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	143.9	0	BX	0	24.83	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	144.5	0	BX	0	24.74	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	145.2	0	BX	0	24.69	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	145.8	0	BX	0	24.67	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	146.4	0	BX	0	24.66	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	147.1	0	BX	0	24.64	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	147.7	0	BX	0	24.62	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	148.4	0	BX	0	24.61	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	149.0	0	BX	0	24.60	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	149.6	0	BX	0	24.58	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	150.3	0	BX	0	24.59	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	150.9	0	BX	0	24.58	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	151.5	0	BX	0	24.58	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	152.2	0	BX	0	24.58	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	152.8	0	BX	0	24.58	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	153.4	0	BX	0	24.59	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	154.1	0	BX	0	24.57	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	154.7	0	BX	0	24.58	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	155.4	0	BX	0	24.57	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	156.0	0	BX	0	24.55	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	156.6	0	BX	0	24.52	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	157.3	0	BX	0	24.52	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	157.9	0	BX	0	24.51	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	158.5	0	BX	0	24.50	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	159.2	0	BX	0	24.51	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	159.8	0	BX	0	24.51	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	160.5	0	BX	0	24.50	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	161.1	0	BX	0	24.49	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	161.7	0	BX	0	24.48	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	162.4	0	BX	0	24.46	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	163.0	0	BX	0	24.44	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	163.6	0	BX	0	24.36	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	164.3	0	BX	0	24.31	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	164.9	0	BX	0	24.24	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	165.5	0	BX	0	24.18	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	166.2	0	BX	0	24.13	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	166.8	0	BX	0	24.08	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	167.4	0	BX	0	24.04	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	168.1	0	BX	0	23.99	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	168.7	0	BX	0	23.92	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	169.4	0	BX	0	23.83	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	170.0	0	BX	0	23.76	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	170.6	0	BX	0	23.61	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	171.3	0	BX	0	23.39	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	171.9	0	BX	0	23.09	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	172.5	0	BX	0	22.92	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	173.2	0	BX	0	22.82	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	173.8	0	BX	0	22.78	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	174.4	0	BX	0	22.75	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	175.1	0	BX	0	22.70	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	175.7	0	BX	0	22.65	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	176.3	0	BX	0	22.63	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	177.0	0	BX	0	22.60	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	177.6	0	BX	0	22.58	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	178.3	0	BX	0	22.57	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	178.9	0	BX	0	22.57	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	179.5	0	BX	0	22.55	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	180.2	0	BX	0	22.53	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	180.8	0	BX	0	22.51	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	181.4	0	BX	0	22.51	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	182.1	0	BX	0	22.50	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	182.7	0	BX	0	22.50	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	183.3	0	BX	0	22.49	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	184.0	0	BX	0	22.49	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	184.6	0	BX	0	22.48	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	185.2	0	BX	0	22.47	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	185.9	0	BX	0	22.44	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	186.5	0	BX	0	22.42	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	187.1	0	BX	0	22.40	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	187.8	0	BX	0	22.38	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	188.4	0	BX	0	22.37	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	189.0	0	BX	0	22.36	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	189.7	0	BX	0	22.36	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	190.3	0	BX	0	22.36	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	190.9	0	BX	0	22.36	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	191.6	0	BX	0	22.34	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	192.2	0	BX	0	22.31	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	192.9	0	BX	0	22.28	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	193.5	0	BX	0	22.25	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	194.1	0	BX	0	22.22	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	194.8	0	BX	0	22.18	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	195.4	0	BX	0	22.16	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	196.0	0	BX	0	22.14	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	196.7	0	BX	0	22.13	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	197.3	0	BX	0	22.13	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	197.9	0	BX	0	22.14	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	198.6	0	BX	0	22.13	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	199.2	0	BX	0	22.13	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	199.8	0	BX	0	22.11	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	200.5	0	BX	0	22.11	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	201.1	0	BX	0	22.08	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	201.7	0	BX	0	22.04	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	202.4	0	BX	0	21.99	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	203.0	0	BX	0	21.87	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	203.6	0	BX	0	21.73	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	204.3	0	BX	0	21.62	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	204.9	0	BX	0	21.56	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	205.5	0	BX	0	21.50	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	206.2	0	BX	0	21.41	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	206.8	0	BX	0	21.33	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	207.4	0	BX	0	21.25	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	208.1	0	BX	0	21.17	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	208.7	0	BX	0	21.09	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	209.3	0	BX	0	20.94	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	210.0	0	BX	0	20.81	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	210.6	0	BX	0	20.56	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	211.2	0	BX	0	20.40	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	211.9	0	BX	0	20.34	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	212.5	0	BX	0	20.30	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	213.1	0	BX	0	20.24	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	213.8	0	BX	0	20.21	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	214.4	0	BX	0	20.18	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	215.0	0	BX	0	20.17	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	215.7	0	BX	0	20.17	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	216.3	0	BX	0	20.16	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	216.9	0	BX	0	20.15	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	217.6	0	BX	0	20.05	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	218.2	0	BX	0	19.95	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	218.8	0	BX	0	19.82	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	219.4	0	BX	0	19.69	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	220.1	0	BX	0	19.57	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	220.7	0	BX	0	19.53	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	221.3	0	BX	0	19.46	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	222.0	0	BX	0	19.42	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	222.6	0	BX	0	19.38	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	223.2	0	BX	0	19.36	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	223.9	0	BX	0	19.30	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	224.5	0	BX	0	19.24	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	225.1	0	BX	0	19.20	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	225.8	0	BX	0	19.14	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	226.4	0	BX	0	18.94	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	227.0	0	BX	0	18.70	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	227.7	0	BX	0	18.55	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	228.3	0	BX	0	18.52	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	228.9	0	BX	0	18.46	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	229.6	0	BX	0	18.28	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	230.2	0	BX	0	18.15	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	230.8	0	BX	0	18.05	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	231.5	0	BX	0	18.01	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	232.1	0	BX	0	17.96	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	232.7	0	BX	0	17.90	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	233.4	0	BX	0	17.87	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	234.0	0	BX	0	17.78	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	234.6	0	BX	0	17.72	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	235.2	0	BX	0	17.62	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	235.9	0	BX	0	17.59	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	236.5	0	BX	0	17.57	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	237.1	0	BX	0	17.52	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	237.8	0	BX	0	17.45	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	238.4	0	BX	0	17.40	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	239.0	0	BX	0	17.35	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	239.7	0	BX	0	17.32	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	240.3	0	BX	0	17.30	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	240.9	0	BX	0	17.29	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	241.6	0	BX	0	17.28	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	242.2	0	BX	0	17.26	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	242.8	0	BX	0	17.24	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	243.4	0	BX	0	17.26	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	244.1	0	BX	0	17.17	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	244.7	0	BX	0	17.13	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	245.3	0	BX	0	17.14	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	246.0	0	BX	0	17.10	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	246.6	0	BX	0	17.10	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	247.2	0	BX	0	17.08	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	247.9	0	BX	0	17.07	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	248.5	0	BX	0	17.05	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	249.1	0	BX	0	17.05	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	249.8	0	BX	0	17.04	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	250.4	0	BX	0	17.03	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	251.0	0	BX	0	17.01	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	251.6	0	BX	0	16.94	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	252.3	0	BX	0	16.89	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	252.9	0	BX	0	16.86	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	253.5	0	BX	0	16.83	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	254.2	0	BX	0	16.82	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	254.8	0	BX	0	16.80	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	255.4	0	BX	0	16.80	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	256.1	0	BX	0	16.78	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	256.7	0	BX	0	16.78	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	257.3	0	BX	0	16.77	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	257.9	0	BX	0	16.75	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	258.6	0	BX	0	16.71	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	259.2	0	BX	0	16.69	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	259.8	0	BX	0	16.67	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	260.5	0	BX	0	16.64	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	261.1	0	BX	0	16.62	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	261.7	0	BX	0	16.55	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	262.4	0	BX	0	16.52	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	263.0	0	BX	0	16.46	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	263.6	0	BX	0	16.39	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	264.2	0	BX	0	16.33	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	264.9	0	BX	0	16.30	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	265.5	0	BX	0	16.27	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	266.1	0	BX	0	16.19	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	266.8	0	BX	0	16.14	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	267.4	0	BX	0	16.13	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	268.0	0	BX	0	16.09	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	268.6	0	BX	0	16.05	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	269.3	0	BX	0	16.04	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	269.9	0	BX	0	16.04	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	270.5	0	BX	0	15.98	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	271.2	0	BX	0	15.92	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	271.8	0	BX	0	15.87	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	272.4	0	BX	0	15.82	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	273.0	0	BX	0	15.77	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	273.7	0	BX	0	15.70	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	274.3	0	BX	0	15.63	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	274.9	0	BX	0	15.49	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	275.6	0	BX	0	15.29	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	276.2	0	BX	0	15.17	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	276.8	0	BX	0	15.04	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	277.4	0	BX	0	14.99	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	278.1	0	BX	0	14.95	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	278.7	0	BX	0	14.96	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	279.3	0	BX	0	14.93	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	280.0	0	BX	0	14.93	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	280.6	0	BX	0	14.92	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	281.2	0	BX	0	14.89	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	281.8	0	BX	0	14.87	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	282.5	0	BX	0	14.84	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	283.1	0	BX	0	14.84	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	283.7	0	BX	0	14.85	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	284.4	0	BX	0	14.83	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	285.0	0	BX	0	14.81	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	285.6	0	BX	0	14.81	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	286.2	0	BX	0	14.78	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	286.9	0	BX	0	14.77	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	287.5	0	BX	0	14.75	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	288.1	0	BX	0	14.75	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	288.7	0	BX	0	14.74	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	289.4	0	BX	0	14.74	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	290.0	0	BX	0	14.73	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	290.6	0	BX	0	14.70	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	291.3	0	BX	0	14.70	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	291.9	0	BX	0	14.69	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	292.5	0	BX	0	14.67	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	293.1	0	BX	0	14.67	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	293.8	0	BX	0	14.64	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	294.4	0	BX	0	14.62	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	295.0	0	BX	0	14.61	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	295.7	0	BX	0	14.60	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	296.3	0	BX	0	14.57	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	296.9	0	BX	0	14.58	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	297.5	0	BX	0	14.56	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	298.2	0	BX	0	14.57	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	298.8	0	BX	0	14.54	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	299.4	0	BX	0	14.54	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	300.0	0	BX	0	14.53	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	300.7	0	BX	0	14.52	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	301.3	0	BX	0	14.52	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	301.9	0	BX	0	14.50	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	302.5	0	BX	0	14.48	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	303.2	0	BX	0	14.46	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	303.8	0	BX	0	14.44	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	304.4	0	BX	0	14.44	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	305.1	0	BX	0	14.39	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	305.7	0	BX	0	14.36	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	306.3	0	BX	0	14.34	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	306.9	0	BX	0	14.29	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	307.6	0	BX	0	14.26	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	308.2	0	BX	0	14.21	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	308.8	0	BX	0	14.19	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	309.4	0	BX	0	14.16	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	310.1	0	BX	0	14.13	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	310.7	0	BX	0	14.10	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	311.3	0	BX	0	14.08	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	311.9	0	BX	0	14.05	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	312.6	0	BX	0	14.02	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	313.2	0	BX	0	14.00	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	313.8	0	BX	0	13.98	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	314.4	0	BX	0	13.94	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	315.1	0	BX	0	13.93	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	315.7	0	BX	0	13.90	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	316.3	0	BX	0	13.90	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	316.9	0	BX	0	13.89	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	317.6	0	BX	0	13.89	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	318.2	0	BX	0	13.87	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	318.8	0	BX	0	13.86	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	319.5	0	BX	0	13.86	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	320.1	0	BX	0	13.86	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	320.7	0	BX	0	13.86	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	321.3	0	BX	0	13.86	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	322.0	0	BX	0	13.86	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	322.6	0	BX	0	13.87	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	323.2	0	BX	0	13.85	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	323.8	0	BX	0	13.86	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	324.5	0	BX	0	13.86	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	325.1	0	BX	0	13.86	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	325.7	0	BX	0	13.85	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	326.3	0	BX	0	13.84	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	327.0	0	BX	0	13.82	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	327.6	0	BX	0	13.82	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	328.2	0	BX	0	13.81	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	328.8	0	BX	0	13.80	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	329.5	0	BX	0	13.79	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	330.1	0	BX	0	13.77	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	330.7	0	BX	0	13.75	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	331.3	0	BX	0	13.71	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	332.0	0	BX	0	13.64	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	332.6	0	BX	0	13.57	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	333.2	0	BX	0	13.53	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	333.8	0	BX	0	13.51	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	334.5	0	BX	0	13.51	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	335.1	0	BX	0	13.50	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	335.7	0	BX	0	13.46	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	336.3	0	BX	0	13.45	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	336.9	0	BX	0	13.43	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	337.6	0	BX	0	13.40	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	338.2	0	BX	0	13.40	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	338.8	0	BX	0	13.37	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	339.4	0	BX	0	13.35	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	340.1	0	BX	0	13.31	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	340.7	0	BX	0	13.28	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	341.3	0	BX	0	13.24	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	341.9	0	BX	0	13.20	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	342.6	0	BX	0	13.14	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	343.2	0	BX	0	13.10	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	343.8	0	BX	0	13.09	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	344.4	0	BX	0	13.06	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	345.1	0	BX	0	13.04	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	345.7	0	BX	0	13.01	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	346.3	0	BX	0	12.99	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	346.9	0	BX	0	12.97	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	347.6	0	BX	0	12.97	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	348.2	0	BX	0	12.97	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	348.8	0	BX	0	12.96	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	349.4	0	BX	0	12.94	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	350.0	0	BX	0	12.95	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	350.7	0	BX	0	12.95	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	351.3	0	BX	0	12.95	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	351.9	0	BX	0	12.92	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	352.5	0	BX	0	12.94	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	353.2	0	BX	0	12.94	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	353.8	0	BX	0	12.93	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	354.4	0	BX	0	12.93	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	355.0	0	BX	0	12.92	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	355.7	0	BX	0	12.92	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	356.3	0	BX	0	12.93	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	356.9	0	BX	0	12.91	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	357.5	0	BX	0	12.92	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	358.2	0	BX	0	12.91	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	358.8	0	BX	0	12.89	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	359.4	0	BX	0	12.88	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	360.0	0	BX	0	12.85	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	360.6	0	BX	0	12.83	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	361.3	0	BX	0	12.80	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	361.9	0	BX	0	12.79	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	362.5	0	BX	0	12.77	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	363.1	0	BX	0	12.76	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	363.8	0	BX	0	12.73	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	364.4	0	BX	0	12.71	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	365.0	0	BX	0	12.70	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	365.6	0	BX	0	12.69	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	366.2	0	BX	0	12.67	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	366.9	0	BX	0	12.65	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	367.5	0	BX	0	12.64	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	368.1	0	BX	0	12.65	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	368.7	0	BX	0	12.64	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	369.4	0	BX	0	12.64	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	370.0	0	BX	0	12.61	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	370.6	0	BX	0	12.58	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	371.2	0	BX	0	12.57	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	371.8	0	BX	0	12.57	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	372.5	0	BX	0	12.53	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	373.1	0	BX	0	12.52	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	373.7	0	BX	0	12.51	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	374.3	0	BX	0	12.52	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	375.0	0	BX	0	12.52	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	375.6	0	BX	0	12.53	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	376.2	0	BX	0	12.51	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	376.8	0	BX	0	12.52	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	377.4	0	BX	0	12.52	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	378.1	0	BX	0	12.52	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	378.7	0	BX	0	12.50	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	379.3	0	BX	0	12.52	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	379.9	0	BX	0	12.52	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	380.5	0	BX	0	12.54	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	381.2	0	BX	0	12.56	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	381.8	0	BX	0	12.56	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	382.4	0	BX	0	12.57	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	383.0	0	BX	0	12.57	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	383.7	0	BX	0	12.59	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	384.3	0	BX	0	12.58	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	384.9	0	BX	0	12.58	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	385.5	0	BX	0	12.56	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	386.1	0	BX	0	12.57	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	386.8	0	BX	0	12.59	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	387.4	0	BX	0	12.61	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	388.0	0	BX	0	12.63	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	388.6	0	BX	0	12.65	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	389.2	0	BX	0	12.66	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	389.9	0	BX	0	12.67	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	390.5	0	BX	0	12.66	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	391.1	0	BX	0	12.67	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	391.7	0	BX	0	12.66	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	392.3	0	BX	0	12.66	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	393.0	0	BX	0	12.65	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	393.6	0	BX	0	12.63	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	394.2	0	BX	0	12.63	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	394.8	0	BX	0	12.61	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	395.4	0	BX	0	12.60	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	396.1	0	BX	0	12.60	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	396.7	0	BX	0	12.61	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	397.3	0	BX	0	12.58	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	397.9	0	BX	0	12.58	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	398.5	0	BX	0	12.56	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	399.2	0	BX	0	12.54	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	399.8	0	BX	0	12.50	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	400.4	0	BX	0	12.49	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	401.0	0	BX	0	12.44	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	401.6	0	BX	0	12.42	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	402.3	0	BX	0	12.42	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	402.9	0	BX	0	12.41	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	403.5	0	BX	0	12.40	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	404.1	0	BX	0	12.39	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	404.7	0	BX	0	12.39	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	405.4	0	BX	0	12.39	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	406.0	0	BX	0	12.37	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	406.6	0	BX	0	12.39	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	407.2	0	BX	0	12.36	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	407.8	0	BX	0	12.34	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	408.5	0	BX	0	12.29	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	409.1	0	BX	0	12.27	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	409.7	0	BX	0	12.22	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	410.3	0	BX	0	12.21	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	410.9	0	BX	0	12.19	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	411.6	0	BX	0	12.17	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	412.2	0	BX	0	12.15	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	412.8	0	BX	0	12.13	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	413.4	0	BX	0	12.10	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	414.0	0	BX	0	12.08	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	414.6	0	BX	0	12.07	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	415.3	0	BX	0	12.06	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	415.9	0	BX	0	12.04	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	416.5	0	BX	0	12.04	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	417.1	0	BX	0	12.02	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	417.7	0	BX	0	12.01	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	418.4	0	BX	0	11.97	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	419.0	0	BX	0	11.95	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	419.6	0	BX	0	11.95	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	420.2	0	BX	0	11.92	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	420.8	0	BX	0	11.90	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	421.5	0	BX	0	11.89	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	422.1	0	BX	0	11.86	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	422.7	0	BX	0	11.86	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	423.3	0	BX	0	11.85	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	423.9	0	BX	0	11.84	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	424.5	0	BX	0	11.83	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	425.2	0	BX	0	11.83	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	425.8	0	BX	0	11.82	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	426.4	0	BX	0	11.79	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	427.0	0	BX	0	11.79	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	427.6	0	BX	0	11.78	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	428.3	0	BX	0	11.78	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	428.9	0	BX	0	11.78	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	429.5	0	BX	0	11.78	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	430.1	0	BX	0	11.79	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	430.7	0	BX	0	11.79	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	431.3	0	BX	0	11.80	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	432.0	0	BX	0	11.79	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	432.6	0	BX	0	11.79	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	433.2	0	BX	0	11.78	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	433.8	0	BX	0	11.76	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	434.4	0	BX	0	11.73	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	435.0	0	BX	0	11.71	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	435.7	0	BX	0	11.70	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	436.3	0	BX	0	11.71	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	436.9	0	BX	0	11.70	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	437.5	0	BX	0	11.70	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	438.1	0	BX	0	11.70	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	438.8	0	BX	0	11.67	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	439.4	0	BX	0	11.64	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	440.0	0	BX	0	11.63	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	440.6	0	BX	0	11.61	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	441.2	0	BX	0	11.58	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	441.8	0	BX	0	11.57	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	442.5	0	BX	0	11.56	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	443.1	0	BX	0	11.55	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	443.7	0	BX	0	11.55	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	444.3	0	BX	0	11.52	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	444.9	0	BX	0	11.51	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	445.5	0	BX	0	11.49	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	446.2	0	BX	0	11.47	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	446.8	0	BX	0	11.46	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	447.4	0	BX	0	11.45	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	448.0	0	BX	0	11.45	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	448.6	0	BX	0	11.44	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	449.2	0	BX	0	11.44	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	449.9	0	BX	0	11.46	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	450.5	0	BX	0	11.46	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	451.1	0	BX	0	11.48	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	451.7	0	BX	0	11.49	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	452.3	0	BX	0	11.51	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	452.9	0	BX	0	11.55	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	453.6	0	BX	0	11.57	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	454.2	0	BX	0	11.56	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	454.8	0	BX	0	11.57	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	455.4	0	BX	0	11.57	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	456.0	0	BX	0	11.56	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	456.6	0	BX	0	11.55	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	457.3	0	BX	0	11.54	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	457.9	0	BX	0	11.53	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	458.5	0	BX	0	11.53	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	459.1	0	BX	0	11.51	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	459.7	0	BX	0	11.49	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	460.3	0	BX	0	11.50	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	460.9	0	BX	0	11.51	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	461.6	0	BX	0	11.51	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	462.2	0	BX	0	11.50	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	462.8	0	BX	0	11.50	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	463.4	0	BX	0	11.50	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	464.0	0	BX	0	11.49	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	464.6	0	BX	0	11.47	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	465.3	0	BX	0	11.48	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	465.9	0	BX	0	11.48	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	466.5	0	BX	0	11.47	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	467.1	0	BX	0	11.47	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	467.7	0	BX	0	11.48	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	468.3	0	BX	0	11.47	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	468.9	0	BX	0	11.47	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	469.6	0	BX	0	11.47	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	470.2	0	BX	0	11.47	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	470.8	0	BX	0	11.47	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	471.4	0	BX	0	11.45	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	472.0	0	BX	0	11.45	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	472.6	0	BX	0	11.45	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	473.3	0	BX	0	11.45	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	473.9	0	BX	0	11.45	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	474.5	0	BX	0	11.45	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	475.1	0	BX	0	11.45	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	475.7	0	BX	0	11.45	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	476.3	0	BX	0	11.45	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	476.9	0	BX	0	11.43	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	477.6	0	BX	0	11.43	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	478.2	0	BX	0	11.44	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	478.8	0	BX	0	11.42	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	479.4	0	BX	0	11.43	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	480.0	0	BX	0	11.42	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	480.6	0	BX	0	11.42	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	481.2	0	BX	0	11.41	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	481.9	0	BX	0	11.41	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	482.5	0	BX	0	11.41	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	483.1	0	BX	0	11.41	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	483.7	0	BX	0	11.41	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	484.3	0	BX	0	11.42	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	484.9	0	BX	0	11.44	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	485.5	0	BX	0	11.47	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	486.2	0	BX	0	11.49	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	486.8	0	BX	0	11.49	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	487.4	0	BX	0	11.50	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	488.0	0	BX	0	11.54	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	488.6	0	BX	0	11.58	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	489.2	0	BX	0	11.60	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	489.8	0	BX	0	11.63	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	490.4	0	BX	0	11.62	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	491.1	0	BX	0	11.62	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	491.7	0	BX	0	11.61	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	492.3	0	BX	0	11.60	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	492.9	0	BX	0	11.59	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	493.5	0	BX	0	11.57	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	494.1	0	BX	0	11.56	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	494.7	0	BX	0	11.54	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	495.4	0	BX	0	11.53	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	496.0	0	BX	0	11.51	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	496.6	0	BX	0	11.51	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	497.2	0	BX	0	11.51	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	497.8	0	BX	0	11.49	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	498.4	0	BX	0	11.49	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	499.0	0	BX	0	11.49	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	499.6	0	BX	0	11.48	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	500.3	0	BX	0	11.48	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	500.9	0	BX	0	11.39	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	501.5	0	BX	0	11.34	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	502.1	0	BX	0	11.31	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	502.7	0	BX	0	11.31	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	503.3	0	BX	0	11.32	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	503.9	0	BX	0	11.32	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	504.5	0	BX	0	11.31	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	505.2	0	BX	0	11.31	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	505.8	0	BX	0	11.30	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	506.4	0	BX	0	11.31	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	507.0	0	BX	0	11.31	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	507.6	0	BX	0	11.31	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	508.2	0	BX	0	11.29	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	508.8	0	BX	0	11.24	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	509.4	0	BX	0	11.24	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	510.1	0	BX	0	11.23	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	510.7	0	BX	0	11.23	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	511.3	0	BX	0	11.23	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	511.9	0	BX	0	11.24	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	512.5	0	BX	0	11.24	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	513.1	0	BX	0	11.23	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	513.7	0	BX	0	11.21	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	514.3	0	BX	0	11.21	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	515.0	0	BX	0	11.21	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	515.6	0	BX	0	11.21	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	516.2	0	BX	0	11.20	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	516.8	0	BX	0	11.20	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	517.4	0	BX	0	11.20	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	518.0	0	BX	0	11.19	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	518.6	0	BX	0	11.18	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	519.2	0	BX	0	11.17	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	519.9	0	BX	0	11.16	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	520.5	0	BX	0	11.17	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	521.1	0	BX	0	11.16	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	521.7	0	BX	0	11.18	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	522.3	0	BX	0	11.17	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	522.9	0	BX	0	11.17	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	523.5	0	BX	0	11.18	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	524.1	0	BX	0	11.18	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	524.7	0	BX	0	11.18	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	525.4	0	BX	0	11.16	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	526.0	0	BX	0	11.16	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	526.6	0	BX	0	11.15	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	527.2	0	BX	0	11.15	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	527.8	0	BX	0	11.15	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	528.4	0	BX	0	11.14	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	529.0	0	BX	0	11.14	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	529.6	0	BX	0	11.15	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	530.2	0	BX	0	11.15	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	530.9	0	BX	0	11.15	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	531.5	0	BX	0	11.15	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	532.1	0	BX	0	11.18	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	532.7	0	BX	0	11.18	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	533.3	0	BX	0	11.18	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	533.9	0	BX	0	11.18	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	534.5	0	BX	0	11.15	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	535.1	0	BX	0	11.13	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	535.7	0	BX	0	11.12	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	536.3	0	BX	0	11.10	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	537.0	0	BX	0	11.11	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	537.6	0	BX	0	11.12	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	538.2	0	BX	0	11.12	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	538.8	0	BX	0	11.15	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	539.4	0	BX	0	11.14	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	540.0	0	BX	0	11.14	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	540.6	0	BX	0	11.15	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	541.2	0	BX	0	11.16	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	541.8	0	BX	0	11.17	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	542.4	0	BX	0	11.18	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	543.1	0	BX	0	11.19	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	543.7	0	BX	0	11.21	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	544.3	0	BX	0	11.18	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	544.9	0	BX	0	11.18	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	545.5	0	BX	0	11.17	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	546.1	0	BX	0	11.17	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	546.7	0	BX	0	11.16	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	547.3	0	BX	0	11.14	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	547.9	0	BX	0	11.14	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	548.5	0	BX	0	11.14	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	549.2	0	BX	0	11.12	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	549.8	0	BX	0	11.10	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	550.4	0	BX	0	11.10	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	551.0	0	BX	0	11.10	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	551.6	0	BX	0	11.09	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	552.2	0	BX	0	11.07	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	552.8	0	BX	0	11.06	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	553.4	0	BX	0	11.05	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	554.0	0	BX	0	11.03	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	554.6	0	BX	0	11.03	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	555.2	0	BX	0	11.03	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	555.9	0	BX	0	11.01	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	556.5	0	BX	0	11.00	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	557.1	0	BX	0	10.99	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	557.7	0	BX	0	10.98	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	558.3	0	BX	0	10.98	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	558.9	0	BX	0	10.96	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	559.5	0	BX	0	10.96	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	560.1	0	BX	0	10.97	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	560.7	0	BX	0	10.96	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	561.3	0	BX	0	10.95	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	561.9	0	BX	0	10.96	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	562.6	0	BX	0	10.96	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	563.2	0	BX	0	10.95	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	563.8	0	BX	0	10.97	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	564.4	0	BX	0	10.97	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	565.0	0	BX	0	10.98	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	565.6	0	BX	0	10.97	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	566.2	0	BX	0	10.97	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	566.8	0	BX	0	10.98	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	567.4	0	BX	0	10.97	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	568.0	0	BX	0	10.96	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	568.6	0	BX	0	10.97	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	569.2	0	BX	0	10.96	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	569.8	0	BX	0	10.95	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	570.5	0	BX	0	10.95	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	571.1	0	BX	0	10.94	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	571.7	0	BX	0	10.93	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	572.3	0	BX	0	10.93	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	572.9	0	BX	0	10.91	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	573.5	0	BX	0	10.91	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	574.1	0	BX	0	10.92	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	574.7	0	BX	0	10.91	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	575.3	0	BX	0	10.92	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	575.9	0	BX	0	10.93	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	576.5	0	BX	0	10.92	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	577.1	0	BX	0	10.91	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	577.7	0	BX	0	10.91	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	578.4	0	BX	0	10.91	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	579.0	0	BX	0	10.91	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	579.6	0	BX	0	10.90	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	580.2	0	BX	0	10.90	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	580.8	0	BX	0	10.90	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	581.4	0	BX	0	10.90	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	582.0	0	BX	0	10.89	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	582.6	0	BX	0	10.88	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	583.2	0	BX	0	10.88	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	583.8	0	BX	0	10.88	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	584.4	0	BX	0	10.89	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	585.0	0	BX	0	10.87	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	585.6	0	BX	0	10.88	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	586.2	0	BX	0	10.88	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	586.9	0	BX	0	10.89	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	587.5	0	BX	0	10.89	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	588.1	0	BX	0	10.88	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	588.7	0	BX	0	10.88	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	589.3	0	BX	0	10.90	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	589.9	0	BX	0	10.90	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	590.5	0	BX	0	10.90	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	591.1	0	BX	0	10.89	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	591.7	0	BX	0	10.89	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	592.3	0	BX	0	10.89	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	592.9	0	BX	0	10.86	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	593.5	0	BX	0	10.86	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	594.1	0	BX	0	10.86	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	594.7	0	BX	0	10.85	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	595.3	0	BX	0	10.85	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	596.0	0	BX	0	10.85	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	596.6	0	BX	0	10.84	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	597.2	0	BX	0	10.84	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	597.8	0	BX	0	10.84	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	598.4	0	BX	0	10.83	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	599.0	0	BX	0	10.83	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	599.6	0	BX	0	10.84	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	600.2	0	BX	0	10.84	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	600.8	0	BX	0	10.83	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	601.4	0	BX	0	10.84	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	602.0	0	BX	0	10.84	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	602.6	0	BX	0	10.84	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	603.2	0	BX	0	10.84	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	603.8	0	BX	0	10.84	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	604.4	0	BX	0	10.84	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	605.0	0	BX	0	10.84	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	605.6	0	BX	0	10.84	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	606.3	0	BX	0	10.84	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	606.9	0	BX	0	10.83	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	607.5	0	BX	0	10.81	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	608.1	0	BX	0	10.79	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	608.7	0	BX	0	10.79	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	609.3	0	BX	0	10.79	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	609.9	0	BX	0	10.79	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	610.5	0	BX	0	10.79	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	611.1	0	BX	0	10.79	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	611.7	0	BX	0	10.79	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	612.3	0	BX	0	10.79	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	612.9	0	BX	0	10.78	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	613.5	0	BX	0	10.78	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	614.1	0	BX	0	10.79	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	614.7	0	BX	0	10.79	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	615.3	0	BX	0	10.78	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	615.9	0	BX	0	10.78	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	616.5	0	BX	0	10.78	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	617.1	0	BX	0	10.77	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	617.7	0	BX	0	10.77	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	618.3	0	BX	0	10.77	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	619.0	0	BX	0	10.77	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	619.6	0	BX	0	10.77	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	620.2	0	BX	0	10.77	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	620.8	0	BX	0	10.77	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	621.4	0	BX	0	10.77	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	622.0	0	BX	0	10.75	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	622.6	0	BX	0	10.77	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	623.2	0	BX	0	10.75	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	623.8	0	BX	0	10.76	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	624.4	0	BX	0	10.75	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	625.0	0	BX	0	10.75	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	625.6	0	BX	0	10.74	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	626.2	0	BX	0	10.73	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	626.8	0	BX	0	10.73	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	627.4	0	BX	0	10.73	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	628.0	0	BX	0	10.71	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	628.6	0	BX	0	10.70	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	629.2	0	BX	0	10.69	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	629.8	0	BX	0	10.68	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	630.4	0	BX	0	10.68	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	631.0	0	BX	0	10.68	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	631.6	0	BX	0	10.68	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	632.2	0	BX	0	10.71	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	632.8	0	BX	0	10.67	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	633.4	0	BX	0	10.64	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	634.1	0	BX	0	10.62	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	634.7	0	BX	0	10.61	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	635.3	0	BX	0	10.61	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	635.9	0	BX	0	10.61	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	636.5	0	BX	0	10.62	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	637.1	0	BX	0	10.63	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	637.7	0	BX	0	10.62	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	638.3	0	BX	0	10.60	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	638.9	0	BX	0	10.60	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	639.5	0	BX	0	10.60	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	640.1	0	BX	0	10.59	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	640.7	0	BX	0	10.59	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	641.3	0	BX	0	10.60	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	641.9	0	BX	0	10.60	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	642.5	0	BX	0	10.59	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	643.1	0	BX	0	10.58	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	643.7	0	BX	0	10.60	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	644.3	0	BX	0	10.59	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	644.9	0	BX	0	10.58	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	645.5	0	BX	0	10.60	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	646.1	0	BX	0	10.61	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	646.7	0	BX	0	10.61	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	647.3	0	BX	0	10.60	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	647.9	0	BX	0	10.56	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	648.5	0	BX	0	10.54	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	649.1	0	BX	0	10.54	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	649.7	0	BX	0	10.53	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	650.3	0	BX	0	10.52	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	650.9	0	BX	0	10.53	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	651.5	0	BX	0	10.52	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	652.1	0	BX	0	10.51	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	652.7	0	BX	0	10.51	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	653.3	0	BX	0	10.51	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	653.9	0	BX	0	10.50	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	654.5	0	BX	0	10.50	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	655.1	0	BX	0	10.50	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	655.7	0	BX	0	10.52	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	656.3	0	BX	0	10.48	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	657.0	0	BX	0	10.49	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	657.6	0	BX	0	10.50	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	658.2	0	BX	0	10.49	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	658.8	0	BX	0	10.50	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	659.4	0	BX	0	10.49	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	660.0	0	BX	0	10.50	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	660.6	0	BX	0	10.51	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	661.2	0	BX	0	10.50	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	661.8	0	BX	0	10.52	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	662.4	0	BX	0	10.54	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	663.0	0	BX	0	10.54	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	663.6	0	BX	0	10.54	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	664.2	0	BX	0	10.53	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	664.8	0	BX	0	10.53	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	665.4	0	BX	0	10.55	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	666.0	0	BX	0	10.54	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	666.6	0	BX	0	10.53	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	667.2	0	BX	0	10.54	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	667.8	0	BX	0	10.53	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	668.4	0	BX	0	10.53	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	669.0	0	BX	0	10.51	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	669.6	0	BX	0	10.51	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	670.2	0	BX	0	10.50	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	670.8	0	BX	0	10.50	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	671.4	0	BX	0	10.50	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	672.0	0	BX	0	10.50	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	672.6	0	BX	0	10.50	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	673.2	0	BX	0	10.51	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	673.8	0	BX	0	10.53	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	674.4	0	BX	0	10.55	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	675.0	0	BX	0	10.56	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	675.6	0	BX	0	10.55	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	676.2	0	BX	0	10.57	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	676.8	0	BX	0	10.58	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	677.4	0	BX	0	10.59	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	678.0	0	BX	0	10.58	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	678.6	0	BX	0	10.59	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	679.2	0	BX	0	10.59	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	679.8	0	BX	0	10.58	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	680.4	0	BX	0	10.58	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	681.0	0	BX	0	10.59	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	681.6	0	BX	0	10.58	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	682.2	0	BX	0	10.59	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	682.8	0	BX	0	10.58	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	683.4	0	BX	0	10.58	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	684.0	0	BX	0	10.56	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	684.6	0	BX	0	10.56	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	685.2	0	BX	0	10.55	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	685.8	0	BX	0	10.53	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	686.4	0	BX	0	10.53	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	687.0	0	BX	0	10.47	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	687.6	0	BX	0	10.44	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	688.2	0	BX	0	10.41	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	688.8	0	BX	0	10.40	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	689.4	0	BX	0	10.40	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	690.0	0	BX	0	10.40	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	690.6	0	BX	0	10.40	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	691.2	0	BX	0	10.37	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	691.8	0	BX	0	10.35	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	692.4	0	BX	0	10.34	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	693.0	0	BX	0	10.32	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	693.6	0	BX	0	10.30	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	694.2	0	BX	0	10.25	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	694.8	0	BX	0	10.25	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	695.4	0	BX	0	10.24	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	696.0	0	BX	0	10.23	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	696.6	0	BX	0	10.23	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	697.2	0	BX	0	10.22	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	697.8	0	BX	0	10.22	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	698.4	0	BX	0	10.22	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	699.0	0	BX	0	10.21	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	699.6	0	BX	0	10.20	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	700.2	0	BX	0	10.19	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	700.8	0	BX	0	10.18	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	701.4	0	BX	0	10.17	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	702.0	0	BX	0	10.17	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	702.6	0	BX	0	10.16	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	703.2	0	BX	0	10.16	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	703.8	0	BX	0	10.15	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	704.4	0	BX	0	10.16	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	705.0	0	BX	0	10.16	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	705.6	0	BX	0	10.16	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	706.1	0	BX	0	10.15	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	706.7	0	BX	0	10.16	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	707.3	0	BX	0	10.16	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	707.9	0	BX	0	10.19	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	708.5	0	BX	0	10.20	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	709.1	0	BX	0	10.24	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	709.7	0	BX	0	10.25	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	710.3	0	BX	0	10.25	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	710.9	0	BX	0	10.27	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	711.5	0	BX	0	10.29	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	712.1	0	BX	0	10.31	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	712.7	0	BX	0	10.32	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	713.3	0	BX	0	10.31	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	713.9	0	BX	0	10.33	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	714.5	0	BX	0	10.33	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	715.1	0	BX	0	10.32	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	715.7	0	BX	0	10.33	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	716.3	0	BX	0	10.33	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	716.9	0	BX	0	10.32	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	717.5	0	BX	0	10.33	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	718.1	0	BX	0	10.32	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	718.7	0	BX	0	10.33	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	719.3	0	BX	0	10.33	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	719.9	0	BX	0	10.32	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	720.5	0	BX	0	10.32	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	721.1	0	BX	0	10.31	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	721.7	0	BX	0	10.30	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	722.3	0	BX	0	10.28	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	722.9	0	BX	0	10.26	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	723.5	0	BX	0	10.26	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	724.1	0	BX	0	10.24	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	724.7	0	BX	0	10.23	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	725.3	0	BX	0	10.20	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	725.9	0	BX	0	10.20	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	726.5	0	BX	0	10.18	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	727.1	0	BX	0	10.19	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	727.7	0	BX	0	10.18	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	728.3	0	BX	0	10.18	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	728.8	0	BX	0	10.18	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	729.4	0	BX	0	10.17	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	730.0	0	BX	0	10.17	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	730.6	0	BX	0	10.18	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	731.2	0	BX	0	10.16	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	731.8	0	BX	0	10.16	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	732.4	0	BX	0	10.15	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	733.0	0	BX	0	10.14	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	733.6	0	BX	0	10.13	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	734.2	0	BX	0	10.11	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	734.8	0	BX	0	10.11	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	735.4	0	BX	0	10.11	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	736.0	0	BX	0	10.11	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	736.6	0	BX	0	10.09	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	737.2	0	BX	0	10.08	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	737.8	0	BX	0	10.08	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	738.4	0	BX	0	10.07	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	739.0	0	BX	0	10.06	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	739.6	0	BX	0	10.05	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	740.2	0	BX	0	10.02	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	740.8	0	BX	0	10.00	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	741.4	0	BX	0	9.98	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	742.0	0	BX	0	9.97	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	742.6	0	BX	0	9.95	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	743.2	0	BX	0	9.95	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	743.8	0	BX	0	9.95	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	744.3	0	BX	0	9.94	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	744.9	0	BX	0	9.94	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	745.5	0	BX	0	9.94	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	746.1	0	BX	0	9.93	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	746.7	0	BX	0	9.93	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	747.3	0	BX	0	9.94	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	747.9	0	BX	0	9.94	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	748.5	0	BX	0	9.93	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	749.1	0	BX	0	9.93	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	749.7	0	BX	0	9.90	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	750.3	0	BX	0	9.89	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	750.9	0	BX	0	9.88	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	751.5	0	BX	0	9.88	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	752.1	0	BX	0	9.87	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	752.7	0	BX	0	9.86	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	753.3	0	BX	0	9.85	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	753.9	0	BX	0	9.84	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	754.5	0	BX	0	9.84	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	755.1	0	BX	0	9.83	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	755.7	0	BX	0	9.82	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	756.2	0	BX	0	9.82	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	756.8	0	BX	0	9.80	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	757.4	0	BX	0	9.81	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	758.0	0	BX	0	9.81	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	758.6	0	BX	0	9.81	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	759.2	0	BX	0	9.80	0
@5246__1993623	004	C	08/10/1993	12:43	52.6117	6.5100	0	759.8	0	BX	0	9.80	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	0.6	0	BX	0	99.90	8
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	1.3	0	BX	0	99.90	8
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	1.9	0	BX	0	99.90	8
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	2.6	0	BX	0	99.90	8
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	3.2	0	BX	0	99.90	
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	3.9	0	BX	0	26.30	
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	4.5	0	BX	0	26.29	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	5.2	0	BX	0	26.29	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	5.8	0	BX	0	26.28	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	6.5	0	BX	0	26.29	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	7.1	0	BX	0	26.28	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	7.8	0	BX	0	26.28	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	8.4	0	BX	0	26.28	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	9.1	0	BX	0	26.28	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	9.7	0	BX	0	26.27	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	10.4	0	BX	0	26.26	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	11.0	0	BX	0	26.25	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	11.6	0	BX	0	26.25	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	12.3	0	BX	0	26.25	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	12.9	0	BX	0	26.24	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	13.6	0	BX	0	26.22	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	14.2	0	BX	0	26.22	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	14.9	0	BX	0	26.21	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	15.5	0	BX	0	26.21	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	16.2	0	BX	0	26.22	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	16.8	0	BX	0	26.22	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	17.5	0	BX	0	26.21	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	18.1	0	BX	0	26.20	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	18.8	0	BX	0	26.22	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	19.4	0	BX	0	26.22	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	20.0	0	BX	0	26.21	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	20.7	0	BX	0	26.21	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	21.3	0	BX	0	26.21	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	22.0	0	BX	0	26.21	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	22.6	0	BX	0	26.21	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	23.3	0	BX	0	26.21	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	23.9	0	BX	0	26.21	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	24.6	0	BX	0	26.21	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	25.2	0	BX	0	26.21	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	25.9	0	BX	0	26.21	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	26.5	0	BX	0	26.21	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	27.1	0	BX	0	26.21	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	27.8	0	BX	0	26.21	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	28.4	0	BX	0	26.21	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	29.1	0	BX	0	26.21	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	29.7	0	BX	0	26.21	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	30.4	0	BX	0	26.21	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	31.0	0	BX	0	26.20	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	31.7	0	BX	0	26.21	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	32.3	0	BX	0	26.21	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	33.0	0	BX	0	26.20	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	33.6	0	BX	0	26.20	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	34.2	0	BX	0	26.21	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	34.9	0	BX	0	26.20	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	35.5	0	BX	0	26.21	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	36.2	0	BX	0	26.20	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	36.8	0	BX	0	26.20	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	37.5	0	BX	0	26.19	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	38.1	0	BX	0	26.15	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	38.8	0	BX	0	26.11	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	39.4	0	BX	0	26.06	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	40.0	0	BX	0	26.00	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	40.7	0	BX	0	25.96	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	41.3	0	BX	0	25.91	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	42.0	0	BX	0	25.86	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	42.6	0	BX	0	25.84	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	43.3	0	BX	0	25.83	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	43.9	0	BX	0	25.82	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	44.6	0	BX	0	25.82	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	45.2	0	BX	0	25.82	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	45.8	0	BX	0	25.81	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	46.5	0	BX	0	25.81	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	47.1	0	BX	0	25.80	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	47.8	0	BX	0	25.80	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	48.4	0	BX	0	25.81	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	49.1	0	BX	0	25.81	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	49.7	0	BX	0	25.81	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	50.4	0	BX	0	25.81	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	51.0	0	BX	0	25.82	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	51.6	0	BX	0	25.82	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	52.3	0	BX	0	25.81	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	52.9	0	BX	0	25.81	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	53.6	0	BX	0	25.82	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	54.2	0	BX	0	25.81	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	54.9	0	BX	0	25.82	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	55.5	0	BX	0	25.81	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	56.1	0	BX	0	25.81	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	56.8	0	BX	0	25.81	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	57.4	0	BX	0	25.81	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	58.1	0	BX	0	25.81	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	58.7	0	BX	0	25.81	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	59.4	0	BX	0	25.81	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	60.0	0	BX	0	25.81	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	60.6	0	BX	0	25.81	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	61.3	0	BX	0	25.81	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	61.9	0	BX	0	25.81	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	62.6	0	BX	0	25.81	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	63.2	0	BX	0	25.81	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	63.9	0	BX	0	25.81	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	64.5	0	BX	0	25.81	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	65.1	0	BX	0	25.81	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	65.8	0	BX	0	25.81	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	66.4	0	BX	0	25.81	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	67.1	0	BX	0	25.80	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	67.7	0	BX	0	25.78	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	68.4	0	BX	0	25.76	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	69.0	0	BX	0	25.75	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	69.6	0	BX	0	25.77	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	70.3	0	BX	0	25.77	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	70.9	0	BX	0	25.78	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	71.6	0	BX	0	25.79	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	72.2	0	BX	0	25.78	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	72.9	0	BX	0	25.77	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	73.5	0	BX	0	25.77	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	74.1	0	BX	0	25.76	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	74.8	0	BX	0	25.77	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	75.4	0	BX	0	25.77	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	76.1	0	BX	0	25.77	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	76.7	0	BX	0	25.76	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	77.4	0	BX	0	25.76	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	78.0	0	BX	0	25.75	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	78.6	0	BX	0	25.74	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	79.3	0	BX	0	25.73	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	79.9	0	BX	0	25.72	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	80.6	0	BX	0	25.70	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	81.2	0	BX	0	25.68	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	81.8	0	BX	0	25.65	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	82.5	0	BX	0	25.63	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	83.1	0	BX	0	25.61	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	83.8	0	BX	0	25.59	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	84.4	0	BX	0	25.55	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	85.1	0	BX	0	25.49	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	85.7	0	BX	0	25.46	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	86.3	0	BX	0	25.45	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	87.0	0	BX	0	25.45	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	87.6	0	BX	0	25.48	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	88.3	0	BX	0	25.49	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	88.9	0	BX	0	25.48	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	89.5	0	BX	0	25.50	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	90.2	0	BX	0	25.50	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	90.8	0	BX	0	25.50	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	91.5	0	BX	0	25.50	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	92.1	0	BX	0	25.47	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	92.7	0	BX	0	25.46	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	93.4	0	BX	0	25.45	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	94.0	0	BX	0	25.43	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	94.7	0	BX	0	25.42	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	95.3	0	BX	0	25.40	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	96.0	0	BX	0	25.40	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	96.6	0	BX	0	25.39	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	97.2	0	BX	0	25.39	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	97.9	0	BX	0	25.39	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	98.5	0	BX	0	25.38	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	99.2	0	BX	0	25.34	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	99.8	0	BX	0	25.30	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	100.4	0	BX	0	25.27	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	101.1	0	BX	0	25.26	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	101.7	0	BX	0	25.24	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	102.4	0	BX	0	25.21	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	103.0	0	BX	0	25.19	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	103.6	0	BX	0	25.17	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	104.3	0	BX	0	25.15	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	104.9	0	BX	0	25.12	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	105.6	0	BX	0	25.10	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	106.2	0	BX	0	25.08	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	106.8	0	BX	0	25.06	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	107.5	0	BX	0	25.04	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	108.1	0	BX	0	25.02	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	108.8	0	BX	0	25.00	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	109.4	0	BX	0	25.00	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	110.0	0	BX	0	24.98	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	110.7	0	BX	0	24.96	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	111.3	0	BX	0	24.94	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	112.0	0	BX	0	24.92	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	112.6	0	BX	0	24.92	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	113.2	0	BX	0	24.92	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	113.9	0	BX	0	24.90	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	114.5	0	BX	0	24.87	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	115.2	0	BX	0	24.86	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	115.8	0	BX	0	24.85	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	116.4	0	BX	0	24.84	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	117.1	0	BX	0	24.83	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	117.7	0	BX	0	24.82	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	118.4	0	BX	0	24.81	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	119.0	0	BX	0	24.81	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	119.6	0	BX	0	24.82	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	120.3	0	BX	0	24.82	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	120.9	0	BX	0	24.82	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	121.5	0	BX	0	24.81	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	122.2	0	BX	0	24.79	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	122.8	0	BX	0	24.78	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	123.5	0	BX	0	24.75	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	124.1	0	BX	0	24.73	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	124.7	0	BX	0	24.71	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	125.4	0	BX	0	24.69	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	126.0	0	BX	0	24.67	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	126.7	0	BX	0	24.65	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	127.3	0	BX	0	24.63	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	127.9	0	BX	0	24.61	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	128.6	0	BX	0	24.59	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	129.2	0	BX	0	24.60	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	129.9	0	BX	0	24.60	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	130.5	0	BX	0	24.59	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	131.1	0	BX	0	24.60	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	131.8	0	BX	0	24.59	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	132.4	0	BX	0	24.57	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	133.0	0	BX	0	24.56	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	133.7	0	BX	0	24.55	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	134.3	0	BX	0	24.55	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	135.0	0	BX	0	24.55	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	135.6	0	BX	0	24.55	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	136.2	0	BX	0	24.55	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	136.9	0	BX	0	24.54	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	137.5	0	BX	0	24.54	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	138.2	0	BX	0	24.53	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	138.8	0	BX	0	24.53	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	139.4	0	BX	0	24.51	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	140.1	0	BX	0	24.50	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	140.7	0	BX	0	24.50	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	141.3	0	BX	0	24.49	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	142.0	0	BX	0	24.49	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	142.6	0	BX	0	24.48	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	143.3	0	BX	0	24.47	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	143.9	0	BX	0	24.47	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	144.5	0	BX	0	24.45	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	145.2	0	BX	0	24.41	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	145.8	0	BX	0	24.39	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	146.4	0	BX	0	24.38	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	147.1	0	BX	0	24.36	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	147.7	0	BX	0	24.36	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	148.4	0	BX	0	24.35	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	149.0	0	BX	0	24.33	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	149.6	0	BX	0	24.32	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	150.3	0	BX	0	24.31	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	150.9	0	BX	0	24.30	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	151.5	0	BX	0	24.29	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	152.2	0	BX	0	24.26	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	152.8	0	BX	0	24.23	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	153.4	0	BX	0	24.21	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	154.1	0	BX	0	24.19	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	154.7	0	BX	0	24.18	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	155.4	0	BX	0	24.17	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	156.0	0	BX	0	24.14	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	156.6	0	BX	0	24.13	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	157.3	0	BX	0	24.12	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	157.9	0	BX	0	24.10	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	158.5	0	BX	0	24.09	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	159.2	0	BX	0	24.09	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	159.8	0	BX	0	24.09	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	160.5	0	BX	0	24.08	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	161.1	0	BX	0	24.07	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	161.7	0	BX	0	24.05	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	162.4	0	BX	0	24.04	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	163.0	0	BX	0	23.97	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	163.6	0	BX	0	23.89	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	164.3	0	BX	0	23.85	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	164.9	0	BX	0	23.84	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	165.5	0	BX	0	23.83	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	166.2	0	BX	0	23.82	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	166.8	0	BX	0	23.81	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	167.4	0	BX	0	23.78	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	168.1	0	BX	0	23.77	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	168.7	0	BX	0	23.72	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	169.4	0	BX	0	23.64	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	170.0	0	BX	0	23.55	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	170.6	0	BX	0	23.49	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	171.3	0	BX	0	23.45	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	171.9	0	BX	0	23.42	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	172.5	0	BX	0	23.40	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	173.2	0	BX	0	23.37	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	173.8	0	BX	0	23.35	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	174.4	0	BX	0	23.32	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	175.1	0	BX	0	23.31	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	175.7	0	BX	0	23.31	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	176.3	0	BX	0	23.28	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	177.0	0	BX	0	23.22	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	177.6	0	BX	0	23.17	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	178.3	0	BX	0	23.14	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	178.9	0	BX	0	23.09	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	179.5	0	BX	0	23.03	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	180.2	0	BX	0	22.97	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	180.8	0	BX	0	22.92	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	181.4	0	BX	0	22.87	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	182.1	0	BX	0	22.85	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	182.7	0	BX	0	22.82	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	183.3	0	BX	0	22.82	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	184.0	0	BX	0	22.81	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	184.6	0	BX	0	22.80	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	185.2	0	BX	0	22.79	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	185.9	0	BX	0	22.78	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	186.5	0	BX	0	22.76	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	187.1	0	BX	0	22.72	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	187.8	0	BX	0	22.69	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	188.4	0	BX	0	22.64	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	189.0	0	BX	0	22.58	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	189.7	0	BX	0	22.55	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	190.3	0	BX	0	22.48	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	190.9	0	BX	0	22.44	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	191.6	0	BX	0	22.37	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	192.2	0	BX	0	22.30	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	192.9	0	BX	0	22.25	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	193.5	0	BX	0	22.24	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	194.1	0	BX	0	22.22	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	194.8	0	BX	0	22.22	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	195.4	0	BX	0	22.22	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	196.0	0	BX	0	22.21	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	196.7	0	BX	0	22.18	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	197.3	0	BX	0	22.12	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	197.9	0	BX	0	22.05	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	198.6	0	BX	0	21.97	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	199.2	0	BX	0	21.88	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	199.8	0	BX	0	21.82	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	200.5	0	BX	0	21.77	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	201.1	0	BX	0	21.72	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	201.7	0	BX	0	21.70	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	202.4	0	BX	0	21.67	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	203.0	0	BX	0	21.66	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	203.6	0	BX	0	21.64	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	204.3	0	BX	0	21.64	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	204.9	0	BX	0	21.63	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	205.5	0	BX	0	21.62	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	206.2	0	BX	0	21.60	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	206.8	0	BX	0	21.59	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	207.4	0	BX	0	21.60	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	208.1	0	BX	0	21.60	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	208.7	0	BX	0	21.59	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	209.3	0	BX	0	21.57	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	210.0	0	BX	0	21.56	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	210.6	0	BX	0	21.50	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	211.2	0	BX	0	21.45	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	211.9	0	BX	0	21.41	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	212.5	0	BX	0	21.36	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	213.1	0	BX	0	21.29	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	213.8	0	BX	0	21.21	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	214.4	0	BX	0	21.15	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	215.0	0	BX	0	21.08	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	215.7	0	BX	0	21.05	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	216.3	0	BX	0	20.98	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	216.9	0	BX	0	20.93	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	217.6	0	BX	0	20.88	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	218.2	0	BX	0	20.79	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	218.8	0	BX	0	20.71	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	219.4	0	BX	0	20.63	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	220.1	0	BX	0	20.55	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	220.7	0	BX	0	20.42	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	221.3	0	BX	0	20.17	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	222.0	0	BX	0	20.01	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	222.6	0	BX	0	19.86	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	223.2	0	BX	0	19.68	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	223.9	0	BX	0	19.58	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	224.5	0	BX	0	19.54	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	225.1	0	BX	0	19.48	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	225.8	0	BX	0	19.34	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	226.4	0	BX	0	19.21	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	227.0	0	BX	0	19.12	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	227.7	0	BX	0	19.04	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	228.3	0	BX	0	18.98	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	228.9	0	BX	0	18.95	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	229.6	0	BX	0	18.91	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	230.2	0	BX	0	18.88	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	230.8	0	BX	0	18.87	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	231.5	0	BX	0	18.82	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	232.1	0	BX	0	18.78	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	232.7	0	BX	0	18.72	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	233.4	0	BX	0	18.69	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	234.0	0	BX	0	18.65	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	234.6	0	BX	0	18.61	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	235.2	0	BX	0	18.50	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	235.9	0	BX	0	18.35	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	236.5	0	BX	0	18.28	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	237.1	0	BX	0	18.25	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	237.8	0	BX	0	18.23	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	238.4	0	BX	0	18.21	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	239.0	0	BX	0	18.17	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	239.7	0	BX	0	18.12	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	240.3	0	BX	0	18.07	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	240.9	0	BX	0	18.03	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	241.6	0	BX	0	18.01	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	242.2	0	BX	0	17.98	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	242.8	0	BX	0	17.95	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	243.4	0	BX	0	17.91	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	244.1	0	BX	0	17.89	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	244.7	0	BX	0	17.89	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	245.3	0	BX	0	17.89	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	246.0	0	BX	0	17.87	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	246.6	0	BX	0	17.83	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	247.2	0	BX	0	17.80	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	247.9	0	BX	0	17.77	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	248.5	0	BX	0	17.73	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	249.1	0	BX	0	17.61	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	249.8	0	BX	0	17.51	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	250.4	0	BX	0	17.46	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	251.0	0	BX	0	17.42	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	251.6	0	BX	0	17.35	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	252.3	0	BX	0	17.28	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	252.9	0	BX	0	17.22	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	253.5	0	BX	0	17.13	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	254.2	0	BX	0	17.05	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	254.8	0	BX	0	17.03	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	255.4	0	BX	0	17.00	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	256.1	0	BX	0	16.99	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	256.7	0	BX	0	16.97	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	257.3	0	BX	0	16.95	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	257.9	0	BX	0	16.91	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	258.6	0	BX	0	16.83	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	259.2	0	BX	0	16.74	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	259.8	0	BX	0	16.66	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	260.5	0	BX	0	16.60	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	261.1	0	BX	0	16.52	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	261.7	0	BX	0	16.47	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	262.4	0	BX	0	16.46	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	263.0	0	BX	0	16.46	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	263.6	0	BX	0	16.45	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	264.2	0	BX	0	16.44	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	264.9	0	BX	0	16.42	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	265.5	0	BX	0	16.39	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	266.1	0	BX	0	16.39	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	266.8	0	BX	0	16.39	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	267.4	0	BX	0	16.37	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	268.0	0	BX	0	16.35	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	268.6	0	BX	0	16.28	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	269.3	0	BX	0	16.24	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	269.9	0	BX	0	16.22	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	270.5	0	BX	0	16.18	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	271.2	0	BX	0	16.09	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	271.8	0	BX	0	15.95	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	272.4	0	BX	0	15.87	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	273.0	0	BX	0	15.83	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	273.7	0	BX	0	15.82	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	274.3	0	BX	0	15.81	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	274.9	0	BX	0	15.80	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	275.6	0	BX	0	15.78	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	276.2	0	BX	0	15.76	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	276.8	0	BX	0	15.67	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	277.4	0	BX	0	15.61	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	278.1	0	BX	0	15.53	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	278.7	0	BX	0	15.46	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	279.3	0	BX	0	15.33	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	280.0	0	BX	0	15.24	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	280.6	0	BX	0	15.14	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	281.2	0	BX	0	15.05	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	281.8	0	BX	0	15.00	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	282.5	0	BX	0	14.90	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	283.1	0	BX	0	14.82	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	283.7	0	BX	0	14.78	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	284.4	0	BX	0	14.76	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	285.0	0	BX	0	14.72	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	285.6	0	BX	0	14.68	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	286.2	0	BX	0	14.65	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	286.9	0	BX	0	14.64	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	287.5	0	BX	0	14.62	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	288.1	0	BX	0	14.60	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	288.7	0	BX	0	14.56	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	289.4	0	BX	0	14.56	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	290.0	0	BX	0	14.53	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	290.6	0	BX	0	14.53	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	291.3	0	BX	0	14.50	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	291.9	0	BX	0	14.50	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	292.5	0	BX	0	14.48	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	293.1	0	BX	0	14.44	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	293.8	0	BX	0	14.41	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	294.4	0	BX	0	14.39	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	295.0	0	BX	0	14.37	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	295.7	0	BX	0	14.34	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	296.3	0	BX	0	14.33	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	296.9	0	BX	0	14.29	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	297.5	0	BX	0	14.28	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	298.2	0	BX	0	14.28	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	298.8	0	BX	0	14.27	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	299.4	0	BX	0	14.27	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	300.0	0	BX	0	14.25	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	300.7	0	BX	0	14.26	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	301.3	0	BX	0	14.26	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	301.9	0	BX	0	14.25	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	302.5	0	BX	0	14.24	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	303.2	0	BX	0	14.21	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	303.8	0	BX	0	14.17	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	304.4	0	BX	0	14.15	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	305.1	0	BX	0	14.14	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	305.7	0	BX	0	14.12	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	306.3	0	BX	0	14.10	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	306.9	0	BX	0	14.09	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	307.6	0	BX	0	14.06	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	308.2	0	BX	0	14.02	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	308.8	0	BX	0	13.98	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	309.4	0	BX	0	13.95	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	310.1	0	BX	0	13.92	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	310.7	0	BX	0	13.91	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	311.3	0	BX	0	13.92	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	311.9	0	BX	0	13.91	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	312.6	0	BX	0	13.90	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	313.2	0	BX	0	13.89	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	313.8	0	BX	0	13.86	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	314.4	0	BX	0	13.85	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	315.1	0	BX	0	13.84	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	315.7	0	BX	0	13.83	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	316.3	0	BX	0	13.83	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	316.9	0	BX	0	13.83	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	317.6	0	BX	0	13.83	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	318.2	0	BX	0	13.82	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	318.8	0	BX	0	13.81	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	319.5	0	BX	0	13.79	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	320.1	0	BX	0	13.75	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	320.7	0	BX	0	13.74	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	321.3	0	BX	0	13.71	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	322.0	0	BX	0	13.69	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	322.6	0	BX	0	13.67	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	323.2	0	BX	0	13.67	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	323.8	0	BX	0	13.67	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	324.5	0	BX	0	13.66	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	325.1	0	BX	0	13.66	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	325.7	0	BX	0	13.65	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	326.3	0	BX	0	13.65	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	327.0	0	BX	0	13.65	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	327.6	0	BX	0	13.65	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	328.2	0	BX	0	13.63	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	328.8	0	BX	0	13.62	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	329.5	0	BX	0	13.61	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	330.1	0	BX	0	13.59	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	330.7	0	BX	0	13.59	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	331.3	0	BX	0	13.59	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	332.0	0	BX	0	13.57	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	332.6	0	BX	0	13.55	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	333.2	0	BX	0	13.55	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	333.8	0	BX	0	13.51	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	334.5	0	BX	0	13.48	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	335.1	0	BX	0	13.47	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	335.7	0	BX	0	13.45	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	336.3	0	BX	0	13.45	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	336.9	0	BX	0	13.44	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	337.6	0	BX	0	13.44	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	338.2	0	BX	0	13.43	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	338.8	0	BX	0	13.40	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	339.4	0	BX	0	13.40	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	340.1	0	BX	0	13.39	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	340.7	0	BX	0	13.38	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	341.3	0	BX	0	13.36	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	341.9	0	BX	0	13.36	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	342.6	0	BX	0	13.34	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	343.2	0	BX	0	13.33	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	343.8	0	BX	0	13.31	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	344.4	0	BX	0	13.30	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	345.1	0	BX	0	13.28	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	345.7	0	BX	0	13.27	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	346.3	0	BX	0	13.25	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	346.9	0	BX	0	13.23	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	347.6	0	BX	0	13.21	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	348.2	0	BX	0	13.20	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	348.8	0	BX	0	13.18	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	349.4	0	BX	0	13.18	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	350.0	0	BX	0	13.14	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	350.7	0	BX	0	13.11	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	351.3	0	BX	0	13.08	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	351.9	0	BX	0	13.04	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	352.5	0	BX	0	12.98	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	353.2	0	BX	0	12.89	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	353.8	0	BX	0	12.82	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	354.4	0	BX	0	12.75	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	355.0	0	BX	0	12.74	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	355.7	0	BX	0	12.70	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	356.3	0	BX	0	12.68	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	356.9	0	BX	0	12.65	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	357.5	0	BX	0	12.59	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	358.2	0	BX	0	12.56	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	358.8	0	BX	0	12.54	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	359.4	0	BX	0	12.52	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	360.0	0	BX	0	12.52	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	360.6	0	BX	0	12.50	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	361.3	0	BX	0	12.50	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	361.9	0	BX	0	12.50	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	362.5	0	BX	0	12.50	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	363.1	0	BX	0	12.49	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	363.8	0	BX	0	12.49	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	364.4	0	BX	0	12.50	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	365.0	0	BX	0	12.52	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	365.6	0	BX	0	12.53	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	366.2	0	BX	0	12.54	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	366.9	0	BX	0	12.57	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	367.5	0	BX	0	12.58	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	368.1	0	BX	0	12.58	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	368.7	0	BX	0	12.58	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	369.4	0	BX	0	12.60	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	370.0	0	BX	0	12.59	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	370.6	0	BX	0	12.59	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	371.2	0	BX	0	12.60	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	371.8	0	BX	0	12.59	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	372.5	0	BX	0	12.61	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	373.1	0	BX	0	12.61	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	373.7	0	BX	0	12.59	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	374.3	0	BX	0	12.61	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	375.0	0	BX	0	12.61	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	375.6	0	BX	0	12.60	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	376.2	0	BX	0	12.61	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	376.8	0	BX	0	12.61	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	377.4	0	BX	0	12.61	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	378.1	0	BX	0	12.61	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	378.7	0	BX	0	12.61	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	379.3	0	BX	0	12.61	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	379.9	0	BX	0	12.61	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	380.5	0	BX	0	12.61	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	381.2	0	BX	0	12.60	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	381.8	0	BX	0	12.61	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	382.4	0	BX	0	12.60	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	383.0	0	BX	0	12.61	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	383.7	0	BX	0	12.60	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	384.3	0	BX	0	12.60	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	384.9	0	BX	0	12.60	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	385.5	0	BX	0	12.60	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	386.1	0	BX	0	12.60	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	386.8	0	BX	0	12.60	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	387.4	0	BX	0	12.61	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	388.0	0	BX	0	12.60	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	388.6	0	BX	0	12.61	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	389.2	0	BX	0	12.60	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	389.9	0	BX	0	12.60	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	390.5	0	BX	0	12.59	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	391.1	0	BX	0	12.58	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	391.7	0	BX	0	12.57	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	392.3	0	BX	0	12.59	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	393.0	0	BX	0	12.58	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	393.6	0	BX	0	12.57	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	394.2	0	BX	0	12.59	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	394.8	0	BX	0	12.60	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	395.4	0	BX	0	12.59	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	396.1	0	BX	0	12.58	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	396.7	0	BX	0	12.58	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	397.3	0	BX	0	12.55	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	397.9	0	BX	0	12.54	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	398.5	0	BX	0	12.52	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	399.2	0	BX	0	12.51	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	399.8	0	BX	0	12.47	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	400.4	0	BX	0	12.45	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	401.0	0	BX	0	12.45	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	401.6	0	BX	0	12.44	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	402.3	0	BX	0	12.43	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	402.9	0	BX	0	12.43	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	403.5	0	BX	0	12.44	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	404.1	0	BX	0	12.44	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	404.7	0	BX	0	12.46	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	405.4	0	BX	0	12.52	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	406.0	0	BX	0	12.57	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	406.6	0	BX	0	12.59	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	407.2	0	BX	0	12.60	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	407.8	0	BX	0	12.64	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	408.5	0	BX	0	12.66	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	409.1	0	BX	0	12.66	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	409.7	0	BX	0	12.68	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	410.3	0	BX	0	12.69	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	410.9	0	BX	0	12.68	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	411.6	0	BX	0	12.67	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	412.2	0	BX	0	12.63	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	412.8	0	BX	0	12.60	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	413.4	0	BX	0	12.62	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	414.0	0	BX	0	12.62	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	414.6	0	BX	0	12.60	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	415.3	0	BX	0	12.57	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	415.9	0	BX	0	12.56	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	416.5	0	BX	0	12.53	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	417.1	0	BX	0	12.51	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	417.7	0	BX	0	12.50	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	418.4	0	BX	0	12.49	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	419.0	0	BX	0	12.49	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	419.6	0	BX	0	12.49	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	420.2	0	BX	0	12.49	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	420.8	0	BX	0	12.49	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	421.5	0	BX	0	12.49	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	422.1	0	BX	0	12.48	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	422.7	0	BX	0	12.49	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	423.3	0	BX	0	12.49	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	423.9	0	BX	0	12.49	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	424.5	0	BX	0	12.49	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	425.2	0	BX	0	12.49	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	425.8	0	BX	0	12.49	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	426.4	0	BX	0	12.49	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	427.0	0	BX	0	12.46	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	427.6	0	BX	0	12.40	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	428.3	0	BX	0	12.37	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	428.9	0	BX	0	12.36	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	429.5	0	BX	0	12.32	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	430.1	0	BX	0	12.29	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	430.7	0	BX	0	12.23	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	431.3	0	BX	0	12.15	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	432.0	0	BX	0	12.10	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	432.6	0	BX	0	12.08	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	433.2	0	BX	0	12.07	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	433.8	0	BX	0	12.07	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	434.4	0	BX	0	12.08	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	435.0	0	BX	0	12.07	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	435.7	0	BX	0	12.08	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	436.3	0	BX	0	12.08	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	436.9	0	BX	0	12.08	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	437.5	0	BX	0	12.08	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	438.1	0	BX	0	12.08	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	438.8	0	BX	0	12.08	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	439.4	0	BX	0	12.08	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	440.0	0	BX	0	12.08	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	440.6	0	BX	0	12.08	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	441.2	0	BX	0	12.08	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	441.8	0	BX	0	12.08	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	442.5	0	BX	0	12.08	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	443.1	0	BX	0	12.08	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	443.7	0	BX	0	12.08	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	444.3	0	BX	0	12.08	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	444.9	0	BX	0	12.08	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	445.5	0	BX	0	12.08	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	446.2	0	BX	0	12.08	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	446.8	0	BX	0	12.08	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	447.4	0	BX	0	12.08	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	448.0	0	BX	0	12.08	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	448.6	0	BX	0	12.09	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	449.2	0	BX	0	12.08	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	449.9	0	BX	0	12.08	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	450.5	0	BX	0	12.08	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	451.1	0	BX	0	12.08	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	451.7	0	BX	0	12.08	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	452.3	0	BX	0	12.08	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	452.9	0	BX	0	12.07	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	453.6	0	BX	0	12.08	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	454.2	0	BX	0	12.07	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	454.8	0	BX	0	12.08	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	455.4	0	BX	0	12.07	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	456.0	0	BX	0	12.07	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	456.6	0	BX	0	12.07	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	457.3	0	BX	0	12.04	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	457.9	0	BX	0	12.04	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	458.5	0	BX	0	12.03	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	459.1	0	BX	0	12.01	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	459.7	0	BX	0	12.01	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	460.3	0	BX	0	12.01	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	460.9	0	BX	0	12.01	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	461.6	0	BX	0	11.99	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	462.2	0	BX	0	11.98	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	462.8	0	BX	0	11.99	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	463.4	0	BX	0	11.98	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	464.0	0	BX	0	11.98	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	464.6	0	BX	0	11.96	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	465.3	0	BX	0	11.97	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	465.9	0	BX	0	11.94	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	466.5	0	BX	0	11.94	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	467.1	0	BX	0	11.94	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	467.7	0	BX	0	11.93	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	468.3	0	BX	0	11.93	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	468.9	0	BX	0	11.92	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	469.6	0	BX	0	11.92	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	470.2	0	BX	0	11.90	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	470.8	0	BX	0	11.89	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	471.4	0	BX	0	11.88	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	472.0	0	BX	0	11.86	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	472.6	0	BX	0	11.86	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	473.3	0	BX	0	11.83	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	473.9	0	BX	0	11.81	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	474.5	0	BX	0	11.79	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	475.1	0	BX	0	11.74	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	475.7	0	BX	0	11.72	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	476.3	0	BX	0	11.67	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	476.9	0	BX	0	11.65	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	477.6	0	BX	0	11.63	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	478.2	0	BX	0	11.61	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	478.8	0	BX	0	11.61	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	479.4	0	BX	0	11.59	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	480.0	0	BX	0	11.59	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	480.6	0	BX	0	11.59	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	481.2	0	BX	0	11.60	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	481.9	0	BX	0	11.60	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	482.5	0	BX	0	11.60	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	483.1	0	BX	0	11.64	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	483.7	0	BX	0	11.68	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	484.3	0	BX	0	11.71	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	484.9	0	BX	0	11.75	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	485.5	0	BX	0	11.77	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	486.2	0	BX	0	11.78	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	486.8	0	BX	0	11.79	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	487.4	0	BX	0	11.80	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	488.0	0	BX	0	11.80	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	488.6	0	BX	0	11.78	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	489.2	0	BX	0	11.79	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	489.8	0	BX	0	11.79	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	490.4	0	BX	0	11.79	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	491.1	0	BX	0	11.79	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	491.7	0	BX	0	11.79	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	492.3	0	BX	0	11.78	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	492.9	0	BX	0	11.77	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	493.5	0	BX	0	11.78	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	494.1	0	BX	0	11.73	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	494.7	0	BX	0	11.73	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	495.4	0	BX	0	11.71	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	496.0	0	BX	0	11.72	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	496.6	0	BX	0	11.74	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	497.2	0	BX	0	11.75	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	497.8	0	BX	0	11.77	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	498.4	0	BX	0	11.77	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	499.0	0	BX	0	11.78	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	499.6	0	BX	0	11.78	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	500.3	0	BX	0	11.79	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	500.9	0	BX	0	11.79	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	501.5	0	BX	0	11.79	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	502.1	0	BX	0	11.79	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	502.7	0	BX	0	11.80	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	503.3	0	BX	0	11.80	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	503.9	0	BX	0	11.81	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	504.5	0	BX	0	11.80	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	505.2	0	BX	0	11.79	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	505.8	0	BX	0	11.77	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	506.4	0	BX	0	11.72	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	507.0	0	BX	0	11.70	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	507.6	0	BX	0	11.65	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	508.2	0	BX	0	11.62	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	508.8	0	BX	0	11.59	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	509.4	0	BX	0	11.59	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	510.1	0	BX	0	11.57	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	510.7	0	BX	0	11.57	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	511.3	0	BX	0	11.56	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	511.9	0	BX	0	11.55	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	512.5	0	BX	0	11.54	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	513.1	0	BX	0	11.53	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	513.7	0	BX	0	11.51	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	514.3	0	BX	0	11.51	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	515.0	0	BX	0	11.51	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	515.6	0	BX	0	11.50	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	516.2	0	BX	0	11.50	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	516.8	0	BX	0	11.52	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	517.4	0	BX	0	11.53	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	518.0	0	BX	0	11.54	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	518.6	0	BX	0	11.54	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	519.2	0	BX	0	11.55	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	519.9	0	BX	0	11.54	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	520.5	0	BX	0	11.54	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	521.1	0	BX	0	11.53	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	521.7	0	BX	0	11.53	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	522.3	0	BX	0	11.52	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	522.9	0	BX	0	11.52	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	523.5	0	BX	0	11.50	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	524.1	0	BX	0	11.51	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	524.7	0	BX	0	11.50	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	525.4	0	BX	0	11.50	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	526.0	0	BX	0	11.49	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	526.6	0	BX	0	11.49	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	527.2	0	BX	0	11.48	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	527.8	0	BX	0	11.48	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	528.4	0	BX	0	11.47	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	529.0	0	BX	0	11.47	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	529.6	0	BX	0	11.46	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	530.2	0	BX	0	11.46	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	530.9	0	BX	0	11.45	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	531.5	0	BX	0	11.45	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	532.1	0	BX	0	11.44	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	532.7	0	BX	0	11.44	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	533.3	0	BX	0	11.42	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	533.9	0	BX	0	11.42	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	534.5	0	BX	0	11.42	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	535.1	0	BX	0	11.40	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	535.7	0	BX	0	11.39	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	536.3	0	BX	0	11.38	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	537.0	0	BX	0	11.38	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	537.6	0	BX	0	11.38	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	538.2	0	BX	0	11.39	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	538.8	0	BX	0	11.38	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	539.4	0	BX	0	11.38	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	540.0	0	BX	0	11.39	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	540.6	0	BX	0	11.39	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	541.2	0	BX	0	11.40	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	541.8	0	BX	0	11.40	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	542.4	0	BX	0	11.40	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	543.1	0	BX	0	11.41	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	543.7	0	BX	0	11.41	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	544.3	0	BX	0	11.42	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	544.9	0	BX	0	11.42	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	545.5	0	BX	0	11.44	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	546.1	0	BX	0	11.45	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	546.7	0	BX	0	11.45	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	547.3	0	BX	0	11.47	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	547.9	0	BX	0	11.47	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	548.5	0	BX	0	11.48	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	549.2	0	BX	0	11.47	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	549.8	0	BX	0	11.47	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	550.4	0	BX	0	11.48	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	551.0	0	BX	0	11.47	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	551.6	0	BX	0	11.48	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	552.2	0	BX	0	11.49	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	552.8	0	BX	0	11.50	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	553.4	0	BX	0	11.50	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	554.0	0	BX	0	11.48	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	554.6	0	BX	0	11.47	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	555.2	0	BX	0	11.47	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	555.9	0	BX	0	11.46	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	556.5	0	BX	0	11.46	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	557.1	0	BX	0	11.45	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	557.7	0	BX	0	11.45	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	558.3	0	BX	0	11.45	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	558.9	0	BX	0	11.39	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	559.5	0	BX	0	11.33	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	560.1	0	BX	0	11.31	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	560.7	0	BX	0	11.30	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	561.3	0	BX	0	11.31	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	561.9	0	BX	0	11.31	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	562.6	0	BX	0	11.23	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	563.2	0	BX	0	11.17	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	563.8	0	BX	0	11.15	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	564.4	0	BX	0	11.14	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	565.0	0	BX	0	11.14	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	565.6	0	BX	0	11.13	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	566.2	0	BX	0	11.14	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	566.8	0	BX	0	11.13	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	567.4	0	BX	0	11.14	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	568.0	0	BX	0	11.12	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	568.6	0	BX	0	11.14	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	569.2	0	BX	0	11.13	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	569.8	0	BX	0	11.15	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	570.5	0	BX	0	11.16	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	571.1	0	BX	0	11.16	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	571.7	0	BX	0	11.17	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	572.3	0	BX	0	11.18	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	572.9	0	BX	0	11.18	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	573.5	0	BX	0	11.18	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	574.1	0	BX	0	11.20	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	574.7	0	BX	0	11.20	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	575.3	0	BX	0	11.18	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	575.9	0	BX	0	11.17	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	576.5	0	BX	0	11.15	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	577.1	0	BX	0	11.14	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	577.7	0	BX	0	11.10	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	578.4	0	BX	0	11.08	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	579.0	0	BX	0	11.07	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	579.6	0	BX	0	11.07	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	580.2	0	BX	0	11.05	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	580.8	0	BX	0	11.02	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	581.4	0	BX	0	10.97	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	582.0	0	BX	0	10.93	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	582.6	0	BX	0	10.92	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	583.2	0	BX	0	10.91	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	583.8	0	BX	0	10.91	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	584.4	0	BX	0	10.90	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	585.0	0	BX	0	10.90	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	585.6	0	BX	0	10.89	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	586.2	0	BX	0	10.89	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	586.9	0	BX	0	10.90	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	587.5	0	BX	0	10.90	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	588.1	0	BX	0	10.90	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	588.7	0	BX	0	10.89	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	589.3	0	BX	0	10.89	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	589.9	0	BX	0	10.87	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	590.5	0	BX	0	10.87	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	591.1	0	BX	0	10.85	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	591.7	0	BX	0	10.86	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	592.3	0	BX	0	10.85	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	592.9	0	BX	0	10.86	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	593.5	0	BX	0	10.86	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	594.1	0	BX	0	10.84	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	594.7	0	BX	0	10.83	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	595.3	0	BX	0	10.82	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	596.0	0	BX	0	10.80	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	596.6	0	BX	0	10.80	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	597.2	0	BX	0	10.80	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	597.8	0	BX	0	10.80	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	598.4	0	BX	0	10.78	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	599.0	0	BX	0	10.77	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	599.6	0	BX	0	10.77	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	600.2	0	BX	0	10.75	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	600.8	0	BX	0	10.75	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	601.4	0	BX	0	10.73	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	602.0	0	BX	0	10.73	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	602.6	0	BX	0	10.74	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	603.2	0	BX	0	10.72	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	603.8	0	BX	0	10.69	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	604.4	0	BX	0	10.67	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	605.0	0	BX	0	10.62	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	605.6	0	BX	0	10.58	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	606.3	0	BX	0	10.56	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	606.9	0	BX	0	10.54	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	607.5	0	BX	0	10.55	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	608.1	0	BX	0	10.56	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	608.7	0	BX	0	10.55	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	609.3	0	BX	0	10.55	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	609.9	0	BX	0	10.55	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	610.5	0	BX	0	10.59	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	611.1	0	BX	0	10.63	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	611.7	0	BX	0	10.67	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	612.3	0	BX	0	10.67	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	612.9	0	BX	0	10.67	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	613.5	0	BX	0	10.67	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	614.1	0	BX	0	10.67	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	614.7	0	BX	0	10.68	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	615.3	0	BX	0	10.68	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	615.9	0	BX	0	10.68	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	616.5	0	BX	0	10.68	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	617.1	0	BX	0	10.67	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	617.7	0	BX	0	10.68	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	618.3	0	BX	0	10.69	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	619.0	0	BX	0	10.69	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	619.6	0	BX	0	10.67	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	620.2	0	BX	0	10.67	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	620.8	0	BX	0	10.69	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	621.4	0	BX	0	10.69	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	622.0	0	BX	0	10.68	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	622.6	0	BX	0	10.69	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	623.2	0	BX	0	10.68	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	623.8	0	BX	0	10.69	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	624.4	0	BX	0	10.72	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	625.0	0	BX	0	10.74	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	625.6	0	BX	0	10.83	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	626.2	0	BX	0	10.93	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	626.8	0	BX	0	10.95	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	627.4	0	BX	0	10.96	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	628.0	0	BX	0	10.95	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	628.6	0	BX	0	10.96	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	629.2	0	BX	0	10.96	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	629.8	0	BX	0	10.96	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	630.4	0	BX	0	10.96	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	631.0	0	BX	0	10.96	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	631.6	0	BX	0	10.95	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	632.2	0	BX	0	10.96	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	632.8	0	BX	0	10.96	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	633.4	0	BX	0	10.96	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	634.1	0	BX	0	10.96	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	634.7	0	BX	0	10.97	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	635.3	0	BX	0	11.03	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	635.9	0	BX	0	11.05	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	636.5	0	BX	0	11.06	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	637.1	0	BX	0	11.05	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	637.7	0	BX	0	11.05	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	638.3	0	BX	0	11.06	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	638.9	0	BX	0	11.06	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	639.5	0	BX	0	11.09	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	640.1	0	BX	0	11.08	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	640.7	0	BX	0	11.10	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	641.3	0	BX	0	11.09	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	641.9	0	BX	0	11.09	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	642.5	0	BX	0	11.07	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	643.1	0	BX	0	11.04	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	643.7	0	BX	0	11.01	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	644.3	0	BX	0	11.00	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	644.9	0	BX	0	10.99	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	645.5	0	BX	0	10.99	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	646.1	0	BX	0	11.00	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	646.7	0	BX	0	10.98	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	647.3	0	BX	0	10.99	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	647.9	0	BX	0	10.94	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	648.5	0	BX	0	10.93	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	649.1	0	BX	0	10.90	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	649.7	0	BX	0	10.90	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	650.3	0	BX	0	10.89	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	650.9	0	BX	0	10.89	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	651.5	0	BX	0	10.88	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	652.1	0	BX	0	10.89	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	652.7	0	BX	0	10.88	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	653.3	0	BX	0	10.87	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	653.9	0	BX	0	10.87	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	654.5	0	BX	0	10.88	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	655.1	0	BX	0	10.90	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	655.7	0	BX	0	10.90	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	656.3	0	BX	0	10.88	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	657.0	0	BX	0	10.88	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	657.6	0	BX	0	10.87	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	658.2	0	BX	0	10.86	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	658.8	0	BX	0	10.85	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	659.4	0	BX	0	10.85	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	660.0	0	BX	0	10.84	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	660.6	0	BX	0	10.83	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	661.2	0	BX	0	10.81	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	661.8	0	BX	0	10.80	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	662.4	0	BX	0	10.78	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	663.0	0	BX	0	10.77	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	663.6	0	BX	0	10.74	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	664.2	0	BX	0	10.71	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	664.8	0	BX	0	10.71	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	665.4	0	BX	0	10.71	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	666.0	0	BX	0	10.70	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	666.6	0	BX	0	10.70	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	667.2	0	BX	0	10.69	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	667.8	0	BX	0	10.70	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	668.4	0	BX	0	10.69	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	669.0	0	BX	0	10.68	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	669.6	0	BX	0	10.68	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	670.2	0	BX	0	10.68	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	670.8	0	BX	0	10.69	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	671.4	0	BX	0	10.69	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	672.0	0	BX	0	10.68	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	672.6	0	BX	0	10.69	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	673.2	0	BX	0	10.68	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	673.8	0	BX	0	10.68	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	674.4	0	BX	0	10.68	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	675.0	0	BX	0	10.68	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	675.6	0	BX	0	10.68	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	676.2	0	BX	0	10.67	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	676.8	0	BX	0	10.67	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	677.4	0	BX	0	10.67	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	678.0	0	BX	0	10.67	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	678.6	0	BX	0	10.66	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	679.2	0	BX	0	10.67	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	679.8	0	BX	0	10.66	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	680.4	0	BX	0	10.67	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	681.0	0	BX	0	10.67	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	681.6	0	BX	0	10.67	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	682.2	0	BX	0	10.67	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	682.8	0	BX	0	10.67	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	683.4	0	BX	0	10.68	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	684.0	0	BX	0	10.67	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	684.6	0	BX	0	10.68	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	685.2	0	BX	0	10.69	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	685.8	0	BX	0	10.68	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	686.4	0	BX	0	10.68	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	687.0	0	BX	0	10.68	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	687.6	0	BX	0	10.67	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	688.2	0	BX	0	10.67	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	688.8	0	BX	0	10.65	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	689.4	0	BX	0	10.64	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	690.0	0	BX	0	10.64	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	690.6	0	BX	0	10.63	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	691.2	0	BX	0	10.61	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	691.8	0	BX	0	10.61	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	692.4	0	BX	0	10.60	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	693.0	0	BX	0	10.59	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	693.6	0	BX	0	10.57	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	694.2	0	BX	0	10.57	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	694.8	0	BX	0	10.58	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	695.4	0	BX	0	10.58	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	696.0	0	BX	0	10.58	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	696.6	0	BX	0	10.58	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	697.2	0	BX	0	10.57	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	697.8	0	BX	0	10.57	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	698.4	0	BX	0	10.56	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	699.0	0	BX	0	10.56	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	699.6	0	BX	0	10.55	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	700.2	0	BX	0	10.55	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	700.8	0	BX	0	10.54	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	701.4	0	BX	0	10.52	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	702.0	0	BX	0	10.53	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	702.6	0	BX	0	10.53	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	703.2	0	BX	0	10.53	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	703.8	0	BX	0	10.53	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	704.4	0	BX	0	10.53	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	705.0	0	BX	0	10.53	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	705.6	0	BX	0	10.53	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	706.1	0	BX	0	10.52	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	706.7	0	BX	0	10.53	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	707.3	0	BX	0	10.53	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	707.9	0	BX	0	10.53	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	708.5	0	BX	0	10.52	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	709.1	0	BX	0	10.53	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	709.7	0	BX	0	10.53	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	710.3	0	BX	0	10.52	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	710.9	0	BX	0	10.50	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	711.5	0	BX	0	10.50	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	712.1	0	BX	0	10.48	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	712.7	0	BX	0	10.48	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	713.3	0	BX	0	10.48	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	713.9	0	BX	0	10.48	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	714.5	0	BX	0	11.37	
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	715.1	0	BX	0	13.32	
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	715.7	0	BX	0	13.61	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	716.3	0	BX	0	13.30	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	716.9	0	BX	0	13.15	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	717.5	0	BX	0	12.92	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	718.1	0	BX	0	12.68	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	718.7	0	BX	0	12.55	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	719.3	0	BX	0	12.49	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	719.9	0	BX	0	12.38	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	720.5	0	BX	0	12.28	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	721.1	0	BX	0	12.33	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	721.7	0	BX	0	12.26	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	722.3	0	BX	0	12.21	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	722.9	0	BX	0	12.19	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	723.5	0	BX	0	12.15	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	724.1	0	BX	0	12.13	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	724.7	0	BX	0	12.13	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	725.3	0	BX	0	12.15	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	725.9	0	BX	0	12.16	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	726.5	0	BX	0	12.15	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	727.1	0	BX	0	12.17	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	727.7	0	BX	0	12.18	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	728.3	0	BX	0	12.24	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	728.8	0	BX	0	12.31	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	729.4	0	BX	0	12.28	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	730.0	0	BX	0	12.31	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	730.6	0	BX	0	12.29	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	731.2	0	BX	0	12.29	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	731.8	0	BX	0	12.32	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	732.4	0	BX	0	12.33	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	733.0	0	BX	0	12.30	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	733.6	0	BX	0	12.36	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	734.2	0	BX	0	12.43	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	734.8	0	BX	0	12.43	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	735.4	0	BX	0	12.50	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	736.0	0	BX	0	12.58	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	736.6	0	BX	0	12.61	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	737.2	0	BX	0	12.70	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	737.8	0	BX	0	12.69	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	738.4	0	BX	0	12.74	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	739.0	0	BX	0	12.81	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	739.6	0	BX	0	12.90	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	740.2	0	BX	0	12.95	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	740.8	0	BX	0	12.97	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	741.4	0	BX	0	13.05	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	742.0	0	BX	0	13.09	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	742.6	0	BX	0	13.13	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	743.2	0	BX	0	13.05	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	743.8	0	BX	0	13.02	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	744.3	0	BX	0	12.99	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	744.9	0	BX	0	13.07	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	745.5	0	BX	0	13.07	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	746.1	0	BX	0	13.24	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	746.7	0	BX	0	13.03	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	747.3	0	BX	0	12.97	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	747.9	0	BX	0	12.92	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	748.5	0	BX	0	12.90	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	749.1	0	BX	0	12.86	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	749.7	0	BX	0	12.95	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	750.3	0	BX	0	12.90	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	750.9	0	BX	0	12.69	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	751.5	0	BX	0	12.49	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	752.1	0	BX	0	12.19	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	752.7	0	BX	0	12.09	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	753.3	0	BX	0	11.79	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	753.9	0	BX	0	11.71	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	754.5	0	BX	0	11.70	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	755.1	0	BX	0	11.86	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	755.7	0	BX	0	11.77	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	756.2	0	BX	0	11.96	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	756.8	0	BX	0	12.20	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	757.4	0	BX	0	12.24	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	758.0	0	BX	0	12.76	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	758.6	0	BX	0	12.88	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	759.2	0	BX	0	13.55	0
@5246__1993624	001	C	10/16/1993	08:10	53.7431	9.1250	0	759.8	0	BX	0	13.61	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	0.6	0	BX	0	99.90	8
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	1.3	0	BX	0	99.90	8
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	1.9	0	BX	0	99.90	8
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	2.6	0	BX	0	99.90	8
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	3.2	0	BX	0	99.90	
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	3.9	0	BX	0	26.58	
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	4.5	0	BX	0	26.56	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	5.2	0	BX	0	26.55	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	5.8	0	BX	0	26.55	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	6.5	0	BX	0	26.53	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	7.1	0	BX	0	26.53	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	7.8	0	BX	0	26.53	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	8.4	0	BX	0	26.52	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	9.1	0	BX	0	26.53	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	9.7	0	BX	0	26.53	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	10.4	0	BX	0	26.54	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	11.0	0	BX	0	26.54	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	11.6	0	BX	0	26.53	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	12.3	0	BX	0	26.54	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	12.9	0	BX	0	26.53	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	13.6	0	BX	0	26.52	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	14.2	0	BX	0	26.52	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	14.9	0	BX	0	26.51	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	15.5	0	BX	0	26.50	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	16.2	0	BX	0	26.51	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	16.8	0	BX	0	26.51	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	17.5	0	BX	0	26.50	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	18.1	0	BX	0	26.49	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	18.8	0	BX	0	26.49	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	19.4	0	BX	0	26.49	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	20.0	0	BX	0	26.49	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	20.7	0	BX	0	26.49	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	21.3	0	BX	0	26.50	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	22.0	0	BX	0	26.48	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	22.6	0	BX	0	26.47	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	23.3	0	BX	0	26.46	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	23.9	0	BX	0	26.44	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	24.6	0	BX	0	26.43	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	25.2	0	BX	0	26.42	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	25.9	0	BX	0	26.41	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	26.5	0	BX	0	26.41	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	27.1	0	BX	0	26.40	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	27.8	0	BX	0	26.40	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	28.4	0	BX	0	26.40	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	29.1	0	BX	0	26.40	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	29.7	0	BX	0	26.40	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	30.4	0	BX	0	26.39	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	31.0	0	BX	0	26.39	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	31.7	0	BX	0	26.33	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	32.3	0	BX	0	26.32	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	33.0	0	BX	0	26.35	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	33.6	0	BX	0	26.33	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	34.2	0	BX	0	26.30	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	34.9	0	BX	0	26.29	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	35.5	0	BX	0	26.27	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	36.2	0	BX	0	26.27	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	36.8	0	BX	0	26.26	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	37.5	0	BX	0	26.22	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	38.1	0	BX	0	26.17	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	38.8	0	BX	0	26.13	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	39.4	0	BX	0	26.13	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	40.0	0	BX	0	26.12	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	40.7	0	BX	0	26.11	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	41.3	0	BX	0	26.10	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	42.0	0	BX	0	26.08	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	42.6	0	BX	0	26.07	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	43.3	0	BX	0	26.07	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	43.9	0	BX	0	26.04	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	44.6	0	BX	0	26.02	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	45.2	0	BX	0	25.98	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	45.8	0	BX	0	25.97	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	46.5	0	BX	0	25.96	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	47.1	0	BX	0	25.96	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	47.8	0	BX	0	25.96	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	48.4	0	BX	0	25.95	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	49.1	0	BX	0	25.96	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	49.7	0	BX	0	25.95	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	50.4	0	BX	0	25.96	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	51.0	0	BX	0	25.96	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	51.6	0	BX	0	25.95	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	52.3	0	BX	0	25.95	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	52.9	0	BX	0	25.94	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	53.6	0	BX	0	25.94	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	54.2	0	BX	0	25.95	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	54.9	0	BX	0	25.95	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	55.5	0	BX	0	25.93	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	56.1	0	BX	0	25.93	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	56.8	0	BX	0	25.93	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	57.4	0	BX	0	25.93	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	58.1	0	BX	0	25.92	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	58.7	0	BX	0	25.91	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	59.4	0	BX	0	25.91	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	60.0	0	BX	0	25.91	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	60.6	0	BX	0	25.91	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	61.3	0	BX	0	25.90	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	61.9	0	BX	0	25.90	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	62.6	0	BX	0	25.89	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	63.2	0	BX	0	25.89	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	63.9	0	BX	0	25.88	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	64.5	0	BX	0	25.88	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	65.1	0	BX	0	25.85	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	65.8	0	BX	0	25.84	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	66.4	0	BX	0	25.82	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	67.1	0	BX	0	25.82	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	67.7	0	BX	0	25.80	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	68.4	0	BX	0	25.76	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	69.0	0	BX	0	25.73	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	69.6	0	BX	0	25.66	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	70.3	0	BX	0	25.61	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	70.9	0	BX	0	25.58	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	71.6	0	BX	0	25.57	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	72.2	0	BX	0	25.57	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	72.9	0	BX	0	25.55	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	73.5	0	BX	0	25.54	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	74.1	0	BX	0	25.54	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	74.8	0	BX	0	25.53	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	75.4	0	BX	0	25.54	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	76.1	0	BX	0	25.53	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	76.7	0	BX	0	25.53	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	77.4	0	BX	0	25.53	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	78.0	0	BX	0	25.52	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	78.6	0	BX	0	25.53	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	79.3	0	BX	0	25.52	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	79.9	0	BX	0	25.51	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	80.6	0	BX	0	25.51	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	81.2	0	BX	0	25.51	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	81.8	0	BX	0	25.52	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	82.5	0	BX	0	25.53	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	83.1	0	BX	0	25.53	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	83.8	0	BX	0	25.53	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	84.4	0	BX	0	25.53	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	85.1	0	BX	0	25.53	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	85.7	0	BX	0	25.52	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	86.3	0	BX	0	25.52	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	87.0	0	BX	0	25.53	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	87.6	0	BX	0	25.52	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	88.3	0	BX	0	25.52	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	88.9	0	BX	0	25.52	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	89.5	0	BX	0	25.52	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	90.2	0	BX	0	25.48	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	90.8	0	BX	0	25.43	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	91.5	0	BX	0	25.38	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	92.1	0	BX	0	25.35	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	92.7	0	BX	0	25.33	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	93.4	0	BX	0	25.33	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	94.0	0	BX	0	25.33	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	94.7	0	BX	0	25.32	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	95.3	0	BX	0	25.32	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	96.0	0	BX	0	25.33	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	96.6	0	BX	0	25.29	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	97.2	0	BX	0	25.25	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	97.9	0	BX	0	25.21	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	98.5	0	BX	0	25.15	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	99.2	0	BX	0	25.12	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	99.8	0	BX	0	25.11	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	100.4	0	BX	0	25.03	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	101.1	0	BX	0	24.95	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	101.7	0	BX	0	24.90	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	102.4	0	BX	0	24.87	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	103.0	0	BX	0	24.83	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	103.6	0	BX	0	24.80	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	104.3	0	BX	0	24.76	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	104.9	0	BX	0	24.72	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	105.6	0	BX	0	24.69	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	106.2	0	BX	0	24.62	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	106.8	0	BX	0	24.52	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	107.5	0	BX	0	24.47	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	108.1	0	BX	0	24.41	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	108.8	0	BX	0	24.33	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	109.4	0	BX	0	24.31	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	110.0	0	BX	0	24.30	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	110.7	0	BX	0	24.30	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	111.3	0	BX	0	24.35	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	112.0	0	BX	0	24.44	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	112.6	0	BX	0	24.62	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	113.2	0	BX	0	24.75	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	113.9	0	BX	0	24.91	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	114.5	0	BX	0	24.99	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	115.2	0	BX	0	24.97	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	115.8	0	BX	0	25.00	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	116.4	0	BX	0	25.16	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	117.1	0	BX	0	25.41	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	117.7	0	BX	0	25.68	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	118.4	0	BX	0	25.89	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	119.0	0	BX	0	25.98	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	119.6	0	BX	0	26.03	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	120.3	0	BX	0	26.05	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	120.9	0	BX	0	26.07	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	121.5	0	BX	0	26.00	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	122.2	0	BX	0	25.89	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	122.8	0	BX	0	25.76	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	123.5	0	BX	0	25.60	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	124.1	0	BX	0	25.44	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	124.7	0	BX	0	25.15	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	125.4	0	BX	0	24.80	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	126.0	0	BX	0	24.46	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	126.7	0	BX	0	24.27	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	127.3	0	BX	0	24.11	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	127.9	0	BX	0	23.95	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	128.6	0	BX	0	23.88	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	129.2	0	BX	0	23.83	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	129.9	0	BX	0	23.77	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	130.5	0	BX	0	23.72	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	131.1	0	BX	0	23.70	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	131.8	0	BX	0	23.69	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	132.4	0	BX	0	23.68	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	133.0	0	BX	0	23.68	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	133.7	0	BX	0	23.67	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	134.3	0	BX	0	23.66	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	135.0	0	BX	0	23.65	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	135.6	0	BX	0	23.62	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	136.2	0	BX	0	23.61	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	136.9	0	BX	0	23.47	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	137.5	0	BX	0	23.27	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	138.2	0	BX	0	23.33	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	138.8	0	BX	0	23.16	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	139.4	0	BX	0	22.92	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	140.1	0	BX	0	22.85	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	140.7	0	BX	0	22.83	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	141.3	0	BX	0	22.82	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	142.0	0	BX	0	22.79	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	142.6	0	BX	0	22.76	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	143.3	0	BX	0	22.72	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	143.9	0	BX	0	22.65	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	144.5	0	BX	0	22.60	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	145.2	0	BX	0	22.53	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	145.8	0	BX	0	22.45	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	146.4	0	BX	0	22.40	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	147.1	0	BX	0	22.33	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	147.7	0	BX	0	22.28	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	148.4	0	BX	0	22.18	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	149.0	0	BX	0	22.12	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	149.6	0	BX	0	22.05	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	150.3	0	BX	0	21.98	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	150.9	0	BX	0	21.87	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	151.5	0	BX	0	21.66	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	152.2	0	BX	0	21.56	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	152.8	0	BX	0	21.50	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	153.4	0	BX	0	21.41	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	154.1	0	BX	0	21.30	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	154.7	0	BX	0	21.24	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	155.4	0	BX	0	21.18	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	156.0	0	BX	0	21.11	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	156.6	0	BX	0	21.05	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	157.3	0	BX	0	21.01	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	157.9	0	BX	0	20.99	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	158.5	0	BX	0	20.95	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	159.2	0	BX	0	20.83	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	159.8	0	BX	0	20.70	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	160.5	0	BX	0	20.63	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	161.1	0	BX	0	20.51	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	161.7	0	BX	0	20.37	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	162.4	0	BX	0	20.26	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	163.0	0	BX	0	20.21	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	163.6	0	BX	0	20.16	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	164.3	0	BX	0	20.11	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	164.9	0	BX	0	20.03	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	165.5	0	BX	0	19.90	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	166.2	0	BX	0	19.77	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	166.8	0	BX	0	19.62	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	167.4	0	BX	0	19.53	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	168.1	0	BX	0	19.39	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	168.7	0	BX	0	19.21	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	169.4	0	BX	0	19.11	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	170.0	0	BX	0	19.01	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	170.6	0	BX	0	18.95	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	171.3	0	BX	0	18.89	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	171.9	0	BX	0	18.85	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	172.5	0	BX	0	18.76	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	173.2	0	BX	0	18.71	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	173.8	0	BX	0	18.69	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	174.4	0	BX	0	18.62	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	175.1	0	BX	0	18.59	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	175.7	0	BX	0	18.60	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	176.3	0	BX	0	18.62	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	177.0	0	BX	0	18.59	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	177.6	0	BX	0	18.51	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	178.3	0	BX	0	18.45	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	178.9	0	BX	0	18.36	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	179.5	0	BX	0	18.28	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	180.2	0	BX	0	18.18	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	180.8	0	BX	0	18.11	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	181.4	0	BX	0	18.07	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	182.1	0	BX	0	18.00	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	182.7	0	BX	0	17.99	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	183.3	0	BX	0	17.95	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	184.0	0	BX	0	17.89	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	184.6	0	BX	0	17.70	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	185.2	0	BX	0	17.55	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	185.9	0	BX	0	17.45	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	186.5	0	BX	0	17.34	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	187.1	0	BX	0	17.24	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	187.8	0	BX	0	17.15	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	188.4	0	BX	0	17.07	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	189.0	0	BX	0	16.94	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	189.7	0	BX	0	16.91	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	190.3	0	BX	0	16.93	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	190.9	0	BX	0	16.80	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	191.6	0	BX	0	16.68	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	192.2	0	BX	0	16.55	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	192.9	0	BX	0	16.45	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	193.5	0	BX	0	16.36	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	194.1	0	BX	0	16.20	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	194.8	0	BX	0	16.08	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	195.4	0	BX	0	16.00	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	196.0	0	BX	0	15.92	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	196.7	0	BX	0	15.82	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	197.3	0	BX	0	15.77	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	197.9	0	BX	0	15.74	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	198.6	0	BX	0	15.69	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	199.2	0	BX	0	15.63	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	199.8	0	BX	0	15.55	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	200.5	0	BX	0	15.44	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	201.1	0	BX	0	15.33	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	201.7	0	BX	0	15.25	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	202.4	0	BX	0	15.17	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	203.0	0	BX	0	15.04	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	203.6	0	BX	0	14.97	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	204.3	0	BX	0	14.92	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	204.9	0	BX	0	14.89	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	205.5	0	BX	0	14.88	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	206.2	0	BX	0	14.86	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	206.8	0	BX	0	14.84	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	207.4	0	BX	0	14.81	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	208.1	0	BX	0	14.75	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	208.7	0	BX	0	14.71	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	209.3	0	BX	0	14.69	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	210.0	0	BX	0	14.69	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	210.6	0	BX	0	14.68	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	211.2	0	BX	0	14.67	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	211.9	0	BX	0	14.67	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	212.5	0	BX	0	14.67	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	213.1	0	BX	0	14.63	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	213.8	0	BX	0	14.58	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	214.4	0	BX	0	14.58	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	215.0	0	BX	0	14.57	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	215.7	0	BX	0	14.58	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	216.3	0	BX	0	14.58	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	216.9	0	BX	0	14.59	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	217.6	0	BX	0	14.59	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	218.2	0	BX	0	14.59	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	218.8	0	BX	0	14.56	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	219.4	0	BX	0	14.54	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	220.1	0	BX	0	14.52	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	220.7	0	BX	0	14.49	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	221.3	0	BX	0	14.47	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	222.0	0	BX	0	14.46	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	222.6	0	BX	0	14.45	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	223.2	0	BX	0	14.41	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	223.9	0	BX	0	14.40	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	224.5	0	BX	0	14.37	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	225.1	0	BX	0	14.32	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	225.8	0	BX	0	14.21	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	226.4	0	BX	0	14.15	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	227.0	0	BX	0	14.11	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	227.7	0	BX	0	14.06	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	228.3	0	BX	0	14.02	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	228.9	0	BX	0	14.00	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	229.6	0	BX	0	13.99	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	230.2	0	BX	0	13.99	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	230.8	0	BX	0	13.99	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	231.5	0	BX	0	13.98	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	232.1	0	BX	0	13.98	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	232.7	0	BX	0	13.98	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	233.4	0	BX	0	13.98	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	234.0	0	BX	0	13.97	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	234.6	0	BX	0	13.96	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	235.2	0	BX	0	13.94	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	235.9	0	BX	0	13.92	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	236.5	0	BX	0	13.89	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	237.1	0	BX	0	13.87	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	237.8	0	BX	0	13.84	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	238.4	0	BX	0	13.81	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	239.0	0	BX	0	13.79	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	239.7	0	BX	0	13.77	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	240.3	0	BX	0	13.76	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	240.9	0	BX	0	13.75	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	241.6	0	BX	0	13.73	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	242.2	0	BX	0	13.68	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	242.8	0	BX	0	13.64	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	243.4	0	BX	0	13.57	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	244.1	0	BX	0	13.55	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	244.7	0	BX	0	13.54	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	245.3	0	BX	0	13.51	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	246.0	0	BX	0	13.49	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	246.6	0	BX	0	13.48	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	247.2	0	BX	0	13.47	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	247.9	0	BX	0	13.46	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	248.5	0	BX	0	13.45	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	249.1	0	BX	0	13.44	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	249.8	0	BX	0	13.43	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	250.4	0	BX	0	13.43	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	251.0	0	BX	0	13.41	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	251.6	0	BX	0	13.41	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	252.3	0	BX	0	13.39	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	252.9	0	BX	0	13.38	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	253.5	0	BX	0	13.37	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	254.2	0	BX	0	13.35	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	254.8	0	BX	0	13.32	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	255.4	0	BX	0	13.31	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	256.1	0	BX	0	13.30	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	256.7	0	BX	0	13.27	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	257.3	0	BX	0	13.26	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	257.9	0	BX	0	13.25	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	258.6	0	BX	0	13.22	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	259.2	0	BX	0	13.22	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	259.8	0	BX	0	13.19	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	260.5	0	BX	0	13.18	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	261.1	0	BX	0	13.16	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	261.7	0	BX	0	13.13	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	262.4	0	BX	0	13.13	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	263.0	0	BX	0	13.12	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	263.6	0	BX	0	13.10	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	264.2	0	BX	0	13.09	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	264.9	0	BX	0	13.08	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	265.5	0	BX	0	13.07	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	266.1	0	BX	0	13.07	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	266.8	0	BX	0	13.06	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	267.4	0	BX	0	13.03	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	268.0	0	BX	0	13.00	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	268.6	0	BX	0	12.99	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	269.3	0	BX	0	13.00	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	269.9	0	BX	0	12.99	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	270.5	0	BX	0	12.96	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	271.2	0	BX	0	12.94	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	271.8	0	BX	0	12.93	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	272.4	0	BX	0	12.92	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	273.0	0	BX	0	12.91	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	273.7	0	BX	0	12.89	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	274.3	0	BX	0	12.88	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	274.9	0	BX	0	12.87	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	275.6	0	BX	0	12.87	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	276.2	0	BX	0	12.86	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	276.8	0	BX	0	12.85	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	277.4	0	BX	0	12.85	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	278.1	0	BX	0	12.83	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	278.7	0	BX	0	12.83	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	279.3	0	BX	0	12.82	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	280.0	0	BX	0	12.82	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	280.6	0	BX	0	12.80	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	281.2	0	BX	0	12.77	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	281.8	0	BX	0	12.75	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	282.5	0	BX	0	12.71	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	283.1	0	BX	0	12.66	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	283.7	0	BX	0	12.61	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	284.4	0	BX	0	12.58	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	285.0	0	BX	0	12.56	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	285.6	0	BX	0	12.56	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	286.2	0	BX	0	12.55	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	286.9	0	BX	0	12.54	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	287.5	0	BX	0	12.52	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	288.1	0	BX	0	12.52	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	288.7	0	BX	0	12.50	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	289.4	0	BX	0	12.49	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	290.0	0	BX	0	12.48	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	290.6	0	BX	0	12.49	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	291.3	0	BX	0	12.48	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	291.9	0	BX	0	12.47	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	292.5	0	BX	0	12.47	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	293.1	0	BX	0	12.47	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	293.8	0	BX	0	12.46	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	294.4	0	BX	0	12.45	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	295.0	0	BX	0	12.44	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	295.7	0	BX	0	12.42	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	296.3	0	BX	0	12.41	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	296.9	0	BX	0	12.42	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	297.5	0	BX	0	12.41	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	298.2	0	BX	0	12.41	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	298.8	0	BX	0	12.40	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	299.4	0	BX	0	12.39	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	300.0	0	BX	0	12.37	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	300.7	0	BX	0	12.37	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	301.3	0	BX	0	12.36	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	301.9	0	BX	0	12.36	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	302.5	0	BX	0	12.35	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	303.2	0	BX	0	12.35	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	303.8	0	BX	0	12.34	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	304.4	0	BX	0	12.34	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	305.1	0	BX	0	12.33	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	305.7	0	BX	0	12.32	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	306.3	0	BX	0	12.32	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	306.9	0	BX	0	12.30	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	307.6	0	BX	0	12.29	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	308.2	0	BX	0	12.29	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	308.8	0	BX	0	12.27	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	309.4	0	BX	0	12.27	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	310.1	0	BX	0	12.26	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	310.7	0	BX	0	12.26	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	311.3	0	BX	0	12.26	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	311.9	0	BX	0	12.26	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	312.6	0	BX	0	12.27	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	313.2	0	BX	0	12.24	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	313.8	0	BX	0	12.25	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	314.4	0	BX	0	12.25	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	315.1	0	BX	0	12.25	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	315.7	0	BX	0	12.26	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	316.3	0	BX	0	12.29	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	316.9	0	BX	0	12.30	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	317.6	0	BX	0	12.31	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	318.2	0	BX	0	12.31	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	318.8	0	BX	0	12.32	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	319.5	0	BX	0	12.32	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	320.1	0	BX	0	12.33	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	320.7	0	BX	0	12.32	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	321.3	0	BX	0	12.30	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	322.0	0	BX	0	12.29	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	322.6	0	BX	0	12.28	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	323.2	0	BX	0	12.27	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	323.8	0	BX	0	12.27	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	324.5	0	BX	0	12.25	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	325.1	0	BX	0	12.22	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	325.7	0	BX	0	12.19	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	326.3	0	BX	0	12.18	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	327.0	0	BX	0	12.16	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	327.6	0	BX	0	12.11	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	328.2	0	BX	0	12.09	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	328.8	0	BX	0	12.09	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	329.5	0	BX	0	12.10	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	330.1	0	BX	0	12.11	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	330.7	0	BX	0	12.11	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	331.3	0	BX	0	12.11	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	332.0	0	BX	0	12.12	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	332.6	0	BX	0	12.12	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	333.2	0	BX	0	12.12	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	333.8	0	BX	0	12.12	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	334.5	0	BX	0	12.12	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	335.1	0	BX	0	12.10	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	335.7	0	BX	0	12.02	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	336.3	0	BX	0	11.95	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	336.9	0	BX	0	11.93	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	337.6	0	BX	0	11.92	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	338.2	0	BX	0	11.90	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	338.8	0	BX	0	11.89	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	339.4	0	BX	0	11.88	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	340.1	0	BX	0	11.86	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	340.7	0	BX	0	11.86	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	341.3	0	BX	0	11.85	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	341.9	0	BX	0	11.81	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	342.6	0	BX	0	11.79	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	343.2	0	BX	0	11.78	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	343.8	0	BX	0	11.76	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	344.4	0	BX	0	11.76	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	345.1	0	BX	0	11.76	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	345.7	0	BX	0	11.74	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	346.3	0	BX	0	11.73	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	346.9	0	BX	0	11.72	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	347.6	0	BX	0	11.68	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	348.2	0	BX	0	11.66	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	348.8	0	BX	0	11.65	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	349.4	0	BX	0	11.64	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	350.0	0	BX	0	11.64	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	350.7	0	BX	0	11.64	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	351.3	0	BX	0	11.63	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	351.9	0	BX	0	11.62	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	352.5	0	BX	0	11.62	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	353.2	0	BX	0	11.60	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	353.8	0	BX	0	11.59	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	354.4	0	BX	0	11.58	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	355.0	0	BX	0	11.57	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	355.7	0	BX	0	11.57	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	356.3	0	BX	0	11.58	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	356.9	0	BX	0	11.55	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	357.5	0	BX	0	11.57	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	358.2	0	BX	0	11.53	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	358.8	0	BX	0	11.53	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	359.4	0	BX	0	11.53	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	360.0	0	BX	0	11.53	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	360.6	0	BX	0	11.52	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	361.3	0	BX	0	11.52	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	361.9	0	BX	0	11.50	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	362.5	0	BX	0	11.50	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	363.1	0	BX	0	11.49	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	363.8	0	BX	0	11.47	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	364.4	0	BX	0	11.46	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	365.0	0	BX	0	11.46	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	365.6	0	BX	0	11.47	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	366.2	0	BX	0	11.46	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	366.9	0	BX	0	11.46	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	367.5	0	BX	0	11.46	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	368.1	0	BX	0	11.46	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	368.7	0	BX	0	11.46	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	369.4	0	BX	0	11.45	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	370.0	0	BX	0	11.46	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	370.6	0	BX	0	11.44	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	371.2	0	BX	0	11.44	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	371.8	0	BX	0	11.43	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	372.5	0	BX	0	11.42	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	373.1	0	BX	0	11.42	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	373.7	0	BX	0	11.42	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	374.3	0	BX	0	11.41	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	375.0	0	BX	0	11.40	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	375.6	0	BX	0	11.40	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	376.2	0	BX	0	11.40	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	376.8	0	BX	0	11.39	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	377.4	0	BX	0	11.39	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	378.1	0	BX	0	11.38	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	378.7	0	BX	0	11.37	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	379.3	0	BX	0	11.37	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	379.9	0	BX	0	11.36	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	380.5	0	BX	0	11.38	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	381.2	0	BX	0	11.36	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	381.8	0	BX	0	11.37	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	382.4	0	BX	0	11.37	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	383.0	0	BX	0	11.36	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	383.7	0	BX	0	11.36	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	384.3	0	BX	0	11.35	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	384.9	0	BX	0	11.34	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	385.5	0	BX	0	11.33	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	386.1	0	BX	0	11.31	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	386.8	0	BX	0	11.29	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	387.4	0	BX	0	11.27	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	388.0	0	BX	0	11.27	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	388.6	0	BX	0	11.26	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	389.2	0	BX	0	11.25	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	389.9	0	BX	0	11.23	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	390.5	0	BX	0	11.21	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	391.1	0	BX	0	11.20	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	391.7	0	BX	0	11.19	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	392.3	0	BX	0	11.20	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	393.0	0	BX	0	11.18	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	393.6	0	BX	0	11.18	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	394.2	0	BX	0	11.18	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	394.8	0	BX	0	11.18	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	395.4	0	BX	0	11.18	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	396.1	0	BX	0	11.17	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	396.7	0	BX	0	11.17	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	397.3	0	BX	0	11.17	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	397.9	0	BX	0	11.18	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	398.5	0	BX	0	11.16	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	399.2	0	BX	0	11.15	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	399.8	0	BX	0	11.15	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	400.4	0	BX	0	11.15	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	401.0	0	BX	0	11.15	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	401.6	0	BX	0	11.14	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	402.3	0	BX	0	11.13	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	402.9	0	BX	0	11.12	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	403.5	0	BX	0	11.11	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	404.1	0	BX	0	11.10	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	404.7	0	BX	0	11.09	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	405.4	0	BX	0	11.09	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	406.0	0	BX	0	11.10	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	406.6	0	BX	0	11.09	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	407.2	0	BX	0	11.10	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	407.8	0	BX	0	11.10	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	408.5	0	BX	0	11.08	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	409.1	0	BX	0	11.08	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	409.7	0	BX	0	11.10	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	410.3	0	BX	0	11.11	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	410.9	0	BX	0	11.11	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	411.6	0	BX	0	11.11	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	412.2	0	BX	0	11.11	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	412.8	0	BX	0	11.11	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	413.4	0	BX	0	11.10	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	414.0	0	BX	0	11.09	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	414.6	0	BX	0	11.10	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	415.3	0	BX	0	11.10	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	415.9	0	BX	0	11.11	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	416.5	0	BX	0	11.11	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	417.1	0	BX	0	11.12	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	417.7	0	BX	0	11.13	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	418.4	0	BX	0	11.14	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	419.0	0	BX	0	11.17	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	419.6	0	BX	0	11.18	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	420.2	0	BX	0	11.19	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	420.8	0	BX	0	11.22	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	421.5	0	BX	0	11.22	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	422.1	0	BX	0	11.22	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	422.7	0	BX	0	11.23	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	423.3	0	BX	0	11.24	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	423.9	0	BX	0	11.23	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	424.5	0	BX	0	11.21	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	425.2	0	BX	0	11.19	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	425.8	0	BX	0	11.18	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	426.4	0	BX	0	11.17	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	427.0	0	BX	0	11.15	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	427.6	0	BX	0	11.13	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	428.3	0	BX	0	11.11	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	428.9	0	BX	0	11.09	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	429.5	0	BX	0	11.08	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	430.1	0	BX	0	11.09	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	430.7	0	BX	0	11.07	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	431.3	0	BX	0	11.06	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	432.0	0	BX	0	11.05	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	432.6	0	BX	0	11.04	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	433.2	0	BX	0	11.04	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	433.8	0	BX	0	11.12	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	434.4	0	BX	0	11.07	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	435.0	0	BX	0	11.02	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	435.7	0	BX	0	11.01	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	436.3	0	BX	0	11.01	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	436.9	0	BX	0	11.00	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	437.5	0	BX	0	11.00	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	438.1	0	BX	0	11.01	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	438.8	0	BX	0	11.00	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	439.4	0	BX	0	10.99	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	440.0	0	BX	0	11.00	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	440.6	0	BX	0	10.99	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	441.2	0	BX	0	10.99	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	441.8	0	BX	0	10.99	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	442.5	0	BX	0	10.99	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	443.1	0	BX	0	10.98	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	443.7	0	BX	0	10.99	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	444.3	0	BX	0	10.99	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	444.9	0	BX	0	10.99	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	445.5	0	BX	0	10.99	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	446.2	0	BX	0	10.96	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	446.8	0	BX	0	10.98	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	447.4	0	BX	0	10.96	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	448.0	0	BX	0	10.95	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	448.6	0	BX	0	10.94	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	449.2	0	BX	0	10.94	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	449.9	0	BX	0	10.95	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	450.5	0	BX	0	10.94	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	451.1	0	BX	0	10.95	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	451.7	0	BX	0	10.94	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	452.3	0	BX	0	10.94	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	452.9	0	BX	0	10.94	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	453.6	0	BX	0	10.94	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	454.2	0	BX	0	10.93	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	454.8	0	BX	0	10.93	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	455.4	0	BX	0	10.93	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	456.0	0	BX	0	10.93	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	456.6	0	BX	0	10.93	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	457.3	0	BX	0	10.93	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	457.9	0	BX	0	10.93	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	458.5	0	BX	0	10.93	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	459.1	0	BX	0	10.93	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	459.7	0	BX	0	10.94	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	460.3	0	BX	0	10.96	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	460.9	0	BX	0	10.94	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	461.6	0	BX	0	10.94	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	462.2	0	BX	0	10.95	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	462.8	0	BX	0	10.94	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	463.4	0	BX	0	10.95	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	464.0	0	BX	0	10.95	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	464.6	0	BX	0	10.94	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	465.3	0	BX	0	10.95	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	465.9	0	BX	0	10.94	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	466.5	0	BX	0	10.95	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	467.1	0	BX	0	10.96	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	467.7	0	BX	0	10.98	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	468.3	0	BX	0	10.99	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	468.9	0	BX	0	11.00	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	469.6	0	BX	0	11.00	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	470.2	0	BX	0	11.01	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	470.8	0	BX	0	11.01	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	471.4	0	BX	0	11.02	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	472.0	0	BX	0	11.02	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	472.6	0	BX	0	11.02	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	473.3	0	BX	0	11.03	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	473.9	0	BX	0	11.03	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	474.5	0	BX	0	11.03	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	475.1	0	BX	0	11.03	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	475.7	0	BX	0	11.04	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	476.3	0	BX	0	11.04	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	476.9	0	BX	0	11.04	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	477.6	0	BX	0	11.05	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	478.2	0	BX	0	11.06	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	478.8	0	BX	0	11.06	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	479.4	0	BX	0	11.06	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	480.0	0	BX	0	11.07	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	480.6	0	BX	0	11.09	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	481.2	0	BX	0	11.09	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	481.9	0	BX	0	11.08	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	482.5	0	BX	0	11.09	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	483.1	0	BX	0	11.10	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	483.7	0	BX	0	11.10	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	484.3	0	BX	0	11.11	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	484.9	0	BX	0	11.11	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	485.5	0	BX	0	11.10	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	486.2	0	BX	0	11.10	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	486.8	0	BX	0	11.16	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	487.4	0	BX	0	11.16	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	488.0	0	BX	0	11.12	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	488.6	0	BX	0	11.13	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	489.2	0	BX	0	11.12	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	489.8	0	BX	0	11.11	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	490.4	0	BX	0	11.11	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	491.1	0	BX	0	11.11	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	491.7	0	BX	0	11.11	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	492.3	0	BX	0	11.12	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	492.9	0	BX	0	11.12	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	493.5	0	BX	0	11.13	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	494.1	0	BX	0	11.12	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	494.7	0	BX	0	11.12	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	495.4	0	BX	0	11.13	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	496.0	0	BX	0	11.14	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	496.6	0	BX	0	11.15	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	497.2	0	BX	0	11.15	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	497.8	0	BX	0	11.15	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	498.4	0	BX	0	11.16	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	499.0	0	BX	0	11.15	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	499.6	0	BX	0	11.16	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	500.3	0	BX	0	11.17	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	500.9	0	BX	0	11.16	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	501.5	0	BX	0	11.16	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	502.1	0	BX	0	11.16	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	502.7	0	BX	0	11.16	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	503.3	0	BX	0	11.16	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	503.9	0	BX	0	11.17	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	504.5	0	BX	0	11.18	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	505.2	0	BX	0	11.18	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	505.8	0	BX	0	11.18	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	506.4	0	BX	0	11.18	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	507.0	0	BX	0	11.18	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	507.6	0	BX	0	11.18	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	508.2	0	BX	0	11.19	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	508.8	0	BX	0	11.20	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	509.4	0	BX	0	11.23	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	510.1	0	BX	0	11.26	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	510.7	0	BX	0	11.30	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	511.3	0	BX	0	11.30	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	511.9	0	BX	0	11.30	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	512.5	0	BX	0	11.29	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	513.1	0	BX	0	11.30	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	513.7	0	BX	0	11.32	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	514.3	0	BX	0	11.32	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	515.0	0	BX	0	11.34	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	515.6	0	BX	0	11.35	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	516.2	0	BX	0	11.35	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	516.8	0	BX	0	11.35	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	517.4	0	BX	0	11.37	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	518.0	0	BX	0	11.43	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	518.6	0	BX	0	11.37	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	519.2	0	BX	0	11.36	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	519.9	0	BX	0	11.35	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	520.5	0	BX	0	11.34	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	521.1	0	BX	0	11.33	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	521.7	0	BX	0	11.32	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	522.3	0	BX	0	11.32	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	522.9	0	BX	0	11.32	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	523.5	0	BX	0	11.32	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	524.1	0	BX	0	11.31	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	524.7	0	BX	0	11.31	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	525.4	0	BX	0	11.30	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	526.0	0	BX	0	11.30	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	526.6	0	BX	0	11.30	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	527.2	0	BX	0	11.30	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	527.8	0	BX	0	11.29	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	528.4	0	BX	0	11.29	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	529.0	0	BX	0	11.32	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	529.6	0	BX	0	11.27	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	530.2	0	BX	0	11.25	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	530.9	0	BX	0	11.22	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	531.5	0	BX	0	11.21	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	532.1	0	BX	0	11.19	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	532.7	0	BX	0	11.17	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	533.3	0	BX	0	11.14	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	533.9	0	BX	0	11.12	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	534.5	0	BX	0	11.10	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	535.1	0	BX	0	11.08	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	535.7	0	BX	0	11.07	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	536.3	0	BX	0	11.05	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	537.0	0	BX	0	11.04	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	537.6	0	BX	0	11.02	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	538.2	0	BX	0	11.00	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	538.8	0	BX	0	10.99	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	539.4	0	BX	0	10.98	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	540.0	0	BX	0	10.97	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	540.6	0	BX	0	10.96	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	541.2	0	BX	0	10.95	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	541.8	0	BX	0	10.93	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	542.4	0	BX	0	10.93	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	543.1	0	BX	0	10.91	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	543.7	0	BX	0	10.91	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	544.3	0	BX	0	10.91	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	544.9	0	BX	0	10.92	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	545.5	0	BX	0	10.91	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	546.1	0	BX	0	10.90	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	546.7	0	BX	0	10.91	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	547.3	0	BX	0	10.91	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	547.9	0	BX	0	10.91	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	548.5	0	BX	0	10.91	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	549.2	0	BX	0	10.90	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	549.8	0	BX	0	10.90	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	550.4	0	BX	0	10.89	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	551.0	0	BX	0	10.93	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	551.6	0	BX	0	10.96	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	552.2	0	BX	0	10.93	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	552.8	0	BX	0	10.90	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	553.4	0	BX	0	10.88	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	554.0	0	BX	0	10.86	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	554.6	0	BX	0	10.85	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	555.2	0	BX	0	10.84	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	555.9	0	BX	0	10.84	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	556.5	0	BX	0	10.83	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	557.1	0	BX	0	10.82	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	557.7	0	BX	0	10.82	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	558.3	0	BX	0	10.81	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	558.9	0	BX	0	10.81	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	559.5	0	BX	0	10.80	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	560.1	0	BX	0	10.79	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	560.7	0	BX	0	10.80	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	561.3	0	BX	0	10.80	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	561.9	0	BX	0	10.80	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	562.6	0	BX	0	10.81	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	563.2	0	BX	0	10.80	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	563.8	0	BX	0	10.81	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	564.4	0	BX	0	10.81	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	565.0	0	BX	0	10.82	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	565.6	0	BX	0	10.84	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	566.2	0	BX	0	10.84	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	566.8	0	BX	0	10.83	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	567.4	0	BX	0	10.83	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	568.0	0	BX	0	10.83	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	568.6	0	BX	0	10.82	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	569.2	0	BX	0	10.82	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	569.8	0	BX	0	10.84	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	570.5	0	BX	0	10.87	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	571.1	0	BX	0	10.86	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	571.7	0	BX	0	10.87	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	572.3	0	BX	0	10.85	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	572.9	0	BX	0	10.85	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	573.5	0	BX	0	10.84	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	574.1	0	BX	0	10.82	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	574.7	0	BX	0	10.82	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	575.3	0	BX	0	10.83	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	575.9	0	BX	0	10.82	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	576.5	0	BX	0	10.83	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	577.1	0	BX	0	10.82	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	577.7	0	BX	0	10.85	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	578.4	0	BX	0	10.85	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	579.0	0	BX	0	10.83	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	579.6	0	BX	0	10.81	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	580.2	0	BX	0	10.80	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	580.8	0	BX	0	10.80	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	581.4	0	BX	0	10.80	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	582.0	0	BX	0	10.79	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	582.6	0	BX	0	10.79	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	583.2	0	BX	0	10.79	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	583.8	0	BX	0	10.78	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	584.4	0	BX	0	10.79	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	585.0	0	BX	0	10.78	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	585.6	0	BX	0	10.79	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	586.2	0	BX	0	10.79	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	586.9	0	BX	0	10.77	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	587.5	0	BX	0	10.74	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	588.1	0	BX	0	10.74	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	588.7	0	BX	0	10.72	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	589.3	0	BX	0	10.70	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	589.9	0	BX	0	10.70	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	590.5	0	BX	0	10.69	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	591.1	0	BX	0	10.69	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	591.7	0	BX	0	10.69	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	592.3	0	BX	0	10.69	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	592.9	0	BX	0	10.69	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	593.5	0	BX	0	10.68	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	594.1	0	BX	0	10.69	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	594.7	0	BX	0	10.88	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	595.3	0	BX	0	10.78	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	596.0	0	BX	0	10.78	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	596.6	0	BX	0	10.79	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	597.2	0	BX	0	10.77	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	597.8	0	BX	0	10.77	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	598.4	0	BX	0	10.76	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	599.0	0	BX	0	10.78	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	599.6	0	BX	0	10.78	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	600.2	0	BX	0	10.79	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	600.8	0	BX	0	10.79	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	601.4	0	BX	0	10.79	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	602.0	0	BX	0	10.77	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	602.6	0	BX	0	10.77	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	603.2	0	BX	0	10.76	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	603.8	0	BX	0	10.75	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	604.4	0	BX	0	10.75	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	605.0	0	BX	0	10.76	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	605.6	0	BX	0	10.73	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	606.3	0	BX	0	10.73	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	606.9	0	BX	0	10.72	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	607.5	0	BX	0	10.71	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	608.1	0	BX	0	10.69	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	608.7	0	BX	0	10.67	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	609.3	0	BX	0	10.67	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	609.9	0	BX	0	10.65	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	610.5	0	BX	0	10.64	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	611.1	0	BX	0	10.63	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	611.7	0	BX	0	10.63	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	612.3	0	BX	0	10.62	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	612.9	0	BX	0	10.62	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	613.5	0	BX	0	10.62	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	614.1	0	BX	0	10.62	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	614.7	0	BX	0	10.63	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	615.3	0	BX	0	10.67	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	615.9	0	BX	0	10.63	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	616.5	0	BX	0	10.63	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	617.1	0	BX	0	10.61	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	617.7	0	BX	0	10.60	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	618.3	0	BX	0	10.58	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	619.0	0	BX	0	10.58	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	619.6	0	BX	0	10.57	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	620.2	0	BX	0	10.56	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	620.8	0	BX	0	10.55	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	621.4	0	BX	0	10.55	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	622.0	0	BX	0	10.55	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	622.6	0	BX	0	10.55	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	623.2	0	BX	0	10.55	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	623.8	0	BX	0	10.54	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	624.4	0	BX	0	10.54	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	625.0	0	BX	0	10.55	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	625.6	0	BX	0	10.56	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	626.2	0	BX	0	10.55	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	626.8	0	BX	0	10.54	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	627.4	0	BX	0	10.54	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	628.0	0	BX	0	10.55	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	628.6	0	BX	0	10.54	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	629.2	0	BX	0	10.56	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	629.8	0	BX	0	10.53	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	630.4	0	BX	0	10.54	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	631.0	0	BX	0	10.55	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	631.6	0	BX	0	10.52	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	632.2	0	BX	0	10.52	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	632.8	0	BX	0	10.53	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	633.4	0	BX	0	10.52	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	634.1	0	BX	0	10.61	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	634.7	0	BX	0	10.61	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	635.3	0	BX	0	10.61	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	635.9	0	BX	0	10.62	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	636.5	0	BX	0	10.61	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	637.1	0	BX	0	10.60	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	637.7	0	BX	0	10.60	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	638.3	0	BX	0	10.59	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	638.9	0	BX	0	10.62	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	639.5	0	BX	0	10.62	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	640.1	0	BX	0	10.60	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	640.7	0	BX	0	10.57	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	641.3	0	BX	0	10.57	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	641.9	0	BX	0	10.56	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	642.5	0	BX	0	10.55	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	643.1	0	BX	0	10.56	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	643.7	0	BX	0	10.55	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	644.3	0	BX	0	10.55	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	644.9	0	BX	0	10.56	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	645.5	0	BX	0	10.59	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	646.1	0	BX	0	10.57	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	646.7	0	BX	0	10.56	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	647.3	0	BX	0	10.55	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	647.9	0	BX	0	10.52	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	648.5	0	BX	0	10.52	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	649.1	0	BX	0	10.47	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	649.7	0	BX	0	10.45	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	650.3	0	BX	0	10.45	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	650.9	0	BX	0	10.45	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	651.5	0	BX	0	10.44	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	652.1	0	BX	0	10.46	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	652.7	0	BX	0	10.45	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	653.3	0	BX	0	10.45	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	653.9	0	BX	0	10.45	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	654.5	0	BX	0	10.44	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	655.1	0	BX	0	10.45	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	655.7	0	BX	0	10.45	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	656.3	0	BX	0	10.45	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	657.0	0	BX	0	10.43	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	657.6	0	BX	0	10.42	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	658.2	0	BX	0	10.41	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	658.8	0	BX	0	10.40	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	659.4	0	BX	0	10.39	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	660.0	0	BX	0	10.39	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	660.6	0	BX	0	10.39	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	661.2	0	BX	0	10.38	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	661.8	0	BX	0	10.39	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	662.4	0	BX	0	10.38	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	663.0	0	BX	0	10.37	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	663.6	0	BX	0	10.37	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	664.2	0	BX	0	10.35	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	664.8	0	BX	0	10.34	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	665.4	0	BX	0	10.35	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	666.0	0	BX	0	10.36	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	666.6	0	BX	0	10.38	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	667.2	0	BX	0	10.36	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	667.8	0	BX	0	10.38	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	668.4	0	BX	0	10.39	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	669.0	0	BX	0	10.41	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	669.6	0	BX	0	10.41	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	670.2	0	BX	0	10.40	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	670.8	0	BX	0	10.41	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	671.4	0	BX	0	10.41	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	672.0	0	BX	0	10.45	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	672.6	0	BX	0	10.43	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	673.2	0	BX	0	10.42	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	673.8	0	BX	0	10.48	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	674.4	0	BX	0	10.48	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	675.0	0	BX	0	10.55	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	675.6	0	BX	0	10.52	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	676.2	0	BX	0	10.51	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	676.8	0	BX	0	10.50	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	677.4	0	BX	0	10.49	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	678.0	0	BX	0	10.51	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	678.6	0	BX	0	10.50	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	679.2	0	BX	0	10.49	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	679.8	0	BX	0	10.50	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	680.4	0	BX	0	10.50	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	681.0	0	BX	0	10.49	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	681.6	0	BX	0	10.50	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	682.2	0	BX	0	10.49	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	682.8	0	BX	0	10.48	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	683.4	0	BX	0	10.49	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	684.0	0	BX	0	10.51	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	684.6	0	BX	0	10.50	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	685.2	0	BX	0	10.51	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	685.8	0	BX	0	10.48	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	686.4	0	BX	0	10.47	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	687.0	0	BX	0	10.47	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	687.6	0	BX	0	10.47	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	688.2	0	BX	0	10.47	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	688.8	0	BX	0	10.47	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	689.4	0	BX	0	10.46	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	690.0	0	BX	0	10.47	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	690.6	0	BX	0	10.48	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	691.2	0	BX	0	10.44	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	691.8	0	BX	0	10.44	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	692.4	0	BX	0	10.45	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	693.0	0	BX	0	10.45	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	693.6	0	BX	0	10.45	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	694.2	0	BX	0	10.44	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	694.8	0	BX	0	10.44	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	695.4	0	BX	0	10.42	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	696.0	0	BX	0	10.40	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	696.6	0	BX	0	10.40	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	697.2	0	BX	0	10.40	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	697.8	0	BX	0	10.40	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	698.4	0	BX	0	10.41	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	699.0	0	BX	0	10.41	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	699.6	0	BX	0	10.40	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	700.2	0	BX	0	10.40	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	700.8	0	BX	0	10.40	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	701.4	0	BX	0	10.40	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	702.0	0	BX	0	10.40	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	702.6	0	BX	0	10.42	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	703.2	0	BX	0	10.45	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	703.8	0	BX	0	10.42	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	704.4	0	BX	0	10.40	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	705.0	0	BX	0	10.40	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	705.6	0	BX	0	10.40	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	706.1	0	BX	0	10.40	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	706.7	0	BX	0	10.40	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	707.3	0	BX	0	10.40	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	707.9	0	BX	0	10.39	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	708.5	0	BX	0	10.39	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	709.1	0	BX	0	10.39	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	709.7	0	BX	0	10.39	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	710.3	0	BX	0	10.40	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	710.9	0	BX	0	10.41	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	711.5	0	BX	0	10.38	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	712.1	0	BX	0	10.38	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	712.7	0	BX	0	10.38	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	713.3	0	BX	0	10.40	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	713.9	0	BX	0	10.40	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	714.5	0	BX	0	10.40	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	715.1	0	BX	0	10.40	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	715.7	0	BX	0	10.40	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	716.3	0	BX	0	10.42	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	716.9	0	BX	0	10.45	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	717.5	0	BX	0	10.45	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	718.1	0	BX	0	10.46	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	718.7	0	BX	0	10.49	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	719.3	0	BX	0	10.52	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	719.9	0	BX	0	10.54	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	720.5	0	BX	0	10.55	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	721.1	0	BX	0	10.59	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	721.7	0	BX	0	10.58	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	722.3	0	BX	0	10.60	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	722.9	0	BX	0	10.59	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	723.5	0	BX	0	10.59	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	724.1	0	BX	0	10.60	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	724.7	0	BX	0	10.60	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	725.3	0	BX	0	10.61	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	725.9	0	BX	0	10.63	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	726.5	0	BX	0	10.65	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	727.1	0	BX	0	10.67	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	727.7	0	BX	0	10.69	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	728.3	0	BX	0	10.73	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	728.8	0	BX	0	10.71	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	729.4	0	BX	0	10.71	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	730.0	0	BX	0	10.73	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	730.6	0	BX	0	10.72	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	731.2	0	BX	0	10.73	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	731.8	0	BX	0	10.70	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	732.4	0	BX	0	10.71	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	733.0	0	BX	0	10.70	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	733.6	0	BX	0	10.70	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	734.2	0	BX	0	10.68	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	734.8	0	BX	0	10.68	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	735.4	0	BX	0	10.67	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	736.0	0	BX	0	10.67	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	736.6	0	BX	0	10.68	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	737.2	0	BX	0	10.67	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	737.8	0	BX	0	10.66	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	738.4	0	BX	0	10.65	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	739.0	0	BX	0	10.63	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	739.6	0	BX	0	10.63	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	740.2	0	BX	0	10.62	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	740.8	0	BX	0	10.60	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	741.4	0	BX	0	10.59	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	742.0	0	BX	0	10.58	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	742.6	0	BX	0	10.58	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	743.2	0	BX	0	10.58	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	743.8	0	BX	0	10.58	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	744.3	0	BX	0	10.58	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	744.9	0	BX	0	10.60	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	745.5	0	BX	0	10.58	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	746.1	0	BX	0	10.59	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	746.7	0	BX	0	10.57	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	747.3	0	BX	0	10.58	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	747.9	0	BX	0	10.59	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	748.5	0	BX	0	10.61	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	749.1	0	BX	0	10.62	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	749.7	0	BX	0	10.62	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	750.3	0	BX	0	10.64	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	750.9	0	BX	0	10.64	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	751.5	0	BX	0	10.64	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	752.1	0	BX	0	10.65	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	752.7	0	BX	0	10.66	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	753.3	0	BX	0	10.67	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	753.9	0	BX	0	10.68	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	754.5	0	BX	0	10.69	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	755.1	0	BX	0	10.69	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	755.7	0	BX	0	10.69	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	756.2	0	BX	0	10.69	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	756.8	0	BX	0	10.69	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	757.4	0	BX	0	10.69	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	758.0	0	BX	0	10.67	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	758.6	0	BX	0	10.68	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	759.2	0	BX	0	10.67	0
@5246__1993624	002	C	10/16/1993	13:58	53.0967	7.9000	0	759.8	0	BX	0	10.68	0
@541___1981625	001	B	06/16/1981	16:00	50.1700	5.5200	0	0.0	0	BX	0	27.46	0
@541___1981625	001	B	06/16/1981	16:00	50.1700	5.5200	0	75.0	0	BX	0	27.41	0
@541___1981625	001	B	06/16/1981	16:00	50.1700	5.5200	0	81.0	0	BX	0	27.30	0
@541___1981625	001	B	06/16/1981	16:00	50.1700	5.5200	0	85.0	0	BX	0	26.76	0
@541___1981625	001	B	06/16/1981	16:00	50.1700	5.5200	0	90.0	0	BX	0	26.47	0
@541___1981625	001	B	06/16/1981	16:00	50.1700	5.5200	0	104.0	0	BX	0	23.89	0
@541___1981625	001	B	06/16/1981	16:00	50.1700	5.5200	0	115.0	0	BX	0	20.33	0
@541___1981625	001	B	06/16/1981	16:00	50.1700	5.5200	0	124.0	0	BX	0	19.21	0
@541___1981625	001	B	06/16/1981	16:00	50.1700	5.5200	0	145.0	0	BX	0	18.17	0
@541___1981625	001	B	06/16/1981	16:00	50.1700	5.5200	0	156.0	0	BX	0	16.95	0
@541___1981625	001	B	06/16/1981	16:00	50.1700	5.5200	0	176.0	0	BX	0	15.35	0
@541___1981625	001	B	06/16/1981	16:00	50.1700	5.5200	0	180.0	0	BX	0	15.07	0
@541___1981625	001	B	06/16/1981	16:00	50.1700	5.5200	0	189.0	0	BX	0	15.13	0
@541___1981625	001	B	06/16/1981	16:00	50.1700	5.5200	0	193.0	0	BX	0	14.90	0
@541___1981625	001	B	06/16/1981	16:00	50.1700	5.5200	0	215.0	0	BX	0	14.75	0
@541___1981625	001	B	06/16/1981	16:00	50.1700	5.5200	0	224.0	0	BX	0	14.59	0
@541___1981625	001	B	06/16/1981	16:00	50.1700	5.5200	0	231.0	0	BX	0	13.93	0
@541___1981625	001	B	06/16/1981	16:00	50.1700	5.5200	0	237.0	0	BX	0	13.73	0
@541___1981625	001	B	06/16/1981	16:00	50.1700	5.5200	0	243.0	0	BX	0	13.24	0
@541___1981625	001	B	06/16/1981	16:00	50.1700	5.5200	0	257.0	0	BX	0	13.14	0
@541___1981625	001	B	06/16/1981	16:00	50.1700	5.5200	0	272.0	0	BX	0	12.50	0
@541___1981625	001	B	06/16/1981	16:00	50.1700	5.5200	0	284.0	0	BX	0	12.35	0
@541___1981625	001	B	06/16/1981	16:00	50.1700	5.5200	0	290.0	0	BX	0	12.09	0
@541___1981625	001	B	06/16/1981	16:00	50.1700	5.5200	0	321.0	0	BX	0	11.45	0
@541___1981625	001	B	06/16/1981	16:00	50.1700	5.5200	0	429.0	0	BX	0	11.24	0
@541___1981625	001	B	06/16/1981	16:00	50.1700	5.5200	0	463.0	0	BX	0	11.01	0
@541___1981625	002	B	06/16/1981	23:30	51.1800	7.2800	0	0.0	0	BX	0	27.11	0
@541___1981625	002	B	06/16/1981	23:30	51.1800	7.2800	0	61.0	0	BX	0	27.19	0
@541___1981625	002	B	06/16/1981	23:30	51.1800	7.2800	0	69.0	0	BX	0	27.06	0
@541___1981625	002	B	06/16/1981	23:30	51.1800	7.2800	0	74.0	0	BX	0	26.79	0
@541___1981625	002	B	06/16/1981	23:30	51.1800	7.2800	0	85.0	0	BX	0	24.96	0
@541___1981625	002	B	06/16/1981	23:30	51.1800	7.2800	0	95.0	0	BX	0	24.20	0
@541___1981625	002	B	06/16/1981	23:30	51.1800	7.2800	0	99.0	0	BX	0	23.57	0
@541___1981625	002	B	06/16/1981	23:30	51.1800	7.2800	0	109.0	0	BX	0	23.26	0
@541___1981625	002	B	06/16/1981	23:30	51.1800	7.2800	0	115.0	0	BX	0	22.67	0
@541___1981625	002	B	06/16/1981	23:30	51.1800	7.2800	0	125.0	0	BX	0	20.46	0
@541___1981625	002	B	06/16/1981	23:30	51.1800	7.2800	0	151.0	0	BX	0	16.70	0
@541___1981625	002	B	06/16/1981	23:30	51.1800	7.2800	0	155.0	0	BX	0	16.37	0
@541___1981625	002	B	06/16/1981	23:30	51.1800	7.2800	0	160.0	0	BX	0	16.14	0
@541___1981625	002	B	06/16/1981	23:30	51.1800	7.2800	0	168.0	0	BX	0	16.11	0
@541___1981625	002	B	06/16/1981	23:30	51.1800	7.2800	0	172.0	0	BX	0	15.81	0
@541___1981625	002	B	06/16/1981	23:30	51.1800	7.2800	0	178.0	0	BX	0	15.71	0
@541___1981625	002	B	06/16/1981	23:30	51.1800	7.2800	0	187.0	0	BX	0	15.02	0
@541___1981625	002	B	06/16/1981	23:30	51.1800	7.2800	0	208.0	0	BX	0	14.52	0
@541___1981625	002	B	06/16/1981	23:30	51.1800	7.2800	0	215.0	0	BX	0	14.01	0
@541___1981625	002	B	06/16/1981	23:30	51.1800	7.2800	0	233.0	0	BX	0	13.75	0
@541___1981625	002	B	06/16/1981	23:30	51.1800	7.2800	0	253.0	0	BX	0	13.68	0
@541___1981625	002	B	06/16/1981	23:30	51.1800	7.2800	0	262.0	0	BX	0	13.93	0
@541___1981625	002	B	06/16/1981	23:30	51.1800	7.2800	0	268.0	0	BX	0	13.91	0
@541___1981625	002	B	06/16/1981	23:30	51.1800	7.2800	0	283.0	0	BX	0	13.40	0
@541___1981625	002	B	06/16/1981	23:30	51.1800	7.2800	0	299.0	0	BX	0	13.04	0
@541___1981625	002	B	06/16/1981	23:30	51.1800	7.2800	0	354.0	0	BX	0	12.30	0
@541___1981625	002	B	06/16/1981	23:30	51.1800	7.2800	0	372.0	0	BX	0	12.22	0
@541___1981625	002	B	06/16/1981	23:30	51.1800	7.2800	0	377.0	0	BX	0	12.55	0
@541___1981625	002	B	06/16/1981	23:30	51.1800	7.2800	0	411.0	0	BX	0	12.55	0
@541___1981625	002	B	06/16/1981	23:30	51.1800	7.2800	0	465.0	0	BX	0	11.66	0
@541___1981625	002	B	06/16/1981	23:30	51.1800	7.2800	0	482.0	0	BX	0	11.53	0
@541___1981625	003	B	06/17/1981	03:30	51.8300	8.2200	0	0.0	0	BX	0	27.09	0
@541___1981625	003	B	06/17/1981	03:30	51.8300	8.2200	0	44.0	0	BX	0	26.95	0
@541___1981625	003	B	06/17/1981	03:30	51.8300	8.2200	0	60.0	0	BX	0	26.82	0
@541___1981625	003	B	06/17/1981	03:30	51.8300	8.2200	0	70.0	0	BX	0	26.42	0
@541___1981625	003	B	06/17/1981	03:30	51.8300	8.2200	0	94.0	0	BX	0	25.12	0
@541___1981625	003	B	06/17/1981	03:30	51.8300	8.2200	0	110.0	0	BX	0	23.96	0
@541___1981625	003	B	06/17/1981	03:30	51.8300	8.2200	0	128.0	0	BX	0	21.48	0
@541___1981625	003	B	06/17/1981	03:30	51.8300	8.2200	0	141.0	0	BX	0	18.80	0
@541___1981625	003	B	06/17/1981	03:30	51.8300	8.2200	0	152.0	0	BX	0	18.07	0
@541___1981625	003	B	06/17/1981	03:30	51.8300	8.2200	0	156.0	0	BX	0	17.46	0
@541___1981625	003	B	06/17/1981	03:30	51.8300	8.2200	0	176.0	0	BX	0	16.67	0
@541___1981625	003	B	06/17/1981	03:30	51.8300	8.2200	0	205.0	0	BX	0	15.73	0
@541___1981625	003	B	06/17/1981	03:30	51.8300	8.2200	0	214.0	0	BX	0	15.63	0
@541___1981625	003	B	06/17/1981	03:30	51.8300	8.2200	0	245.0	0	BX	0	14.34	0
@541___1981625	003	B	06/17/1981	03:30	51.8300	8.2200	0	266.0	0	BX	0	14.24	0
@541___1981625	003	B	06/17/1981	03:30	51.8300	8.2200	0	298.0	0	BX	0	13.52	0
@541___1981625	003	B	06/17/1981	03:30	51.8300	8.2200	0	315.0	0	BX	0	13.27	0
@541___1981625	003	B	06/17/1981	03:30	51.8300	8.2200	0	381.0	0	BX	0	13.04	0
@541___1981625	003	B	06/17/1981	03:30	51.8300	8.2200	0	397.0	0	BX	0	12.91	0
@541___1981625	003	B	06/17/1981	03:30	51.8300	8.2200	0	401.0	0	BX	0	12.66	0
@541___1981625	003	B	06/17/1981	03:30	51.8300	8.2200	0	414.0	0	BX	0	12.48	0
@541___1981625	004	B	06/17/1981	08:00	52.5000	9.0300	0	0.0	0	BX	0	22.67	0
@541___1981625	004	B	06/17/1981	08:00	52.5000	9.0300	0	40.0	0	BX	0	22.69	0
@541___1981625	004	B	06/17/1981	08:00	52.5000	9.0300	0	52.0	0	BX	0	22.56	0
@541___1981625	004	B	06/17/1981	08:00	52.5000	9.0300	0	58.0	0	BX	0	22.33	0
@541___1981625	004	B	06/17/1981	08:00	52.5000	9.0300	0	69.0	0	BX	0	21.12	0
@541___1981625	004	B	06/17/1981	08:00	52.5000	9.0300	0	75.0	0	BX	0	19.95	0
@541___1981625	004	B	06/17/1981	08:00	52.5000	9.0300	0	83.0	0	BX	0	19.74	0
@541___1981625	004	B	06/17/1981	08:00	52.5000	9.0300	0	101.0	0	BX	0	18.85	0
@541___1981625	004	B	06/17/1981	08:00	52.5000	9.0300	0	116.0	0	BX	0	18.42	0
@541___1981625	004	B	06/17/1981	08:00	52.5000	9.0300	0	125.0	0	BX	0	17.86	0
@541___1981625	004	B	06/17/1981	08:00	52.5000	9.0300	0	134.0	0	BX	0	17.61	0
@541___1981625	004	B	06/17/1981	08:00	52.5000	9.0300	0	149.0	0	BX	0	17.69	0
@541___1981625	004	B	06/17/1981	08:00	52.5000	9.0300	0	155.0	0	BX	0	17.08	0
@541___1981625	004	B	06/17/1981	08:00	52.5000	9.0300	0	169.0	0	BX	0	16.37	0
@541___1981625	004	B	06/17/1981	08:00	52.5000	9.0300	0	186.0	0	BX	0	15.99	0
@541___1981625	004	B	06/17/1981	08:00	52.5000	9.0300	0	210.0	0	BX	0	14.92	0
@541___1981625	004	B	06/17/1981	08:00	52.5000	9.0300	0	223.0	0	BX	0	14.03	0
@541___1981625	004	B	06/17/1981	08:00	52.5000	9.0300	0	236.0	0	BX	0	13.65	0
@541___1981625	004	B	06/17/1981	08:00	52.5000	9.0300	0	251.0	0	BX	0	13.45	0
@541___1981625	004	B	06/17/1981	08:00	52.5000	9.0300	0	265.0	0	BX	0	13.50	0
@541___1981625	004	B	06/17/1981	08:00	52.5000	9.0300	0	275.0	0	BX	0	13.40	0
@541___1981625	004	B	06/17/1981	08:00	52.5000	9.0300	0	284.0	0	BX	0	12.81	0
@541___1981625	004	B	06/17/1981	08:00	52.5000	9.0300	0	290.0	0	BX	0	12.58	0
@541___1981625	004	B	06/17/1981	08:00	52.5000	9.0300	0	298.0	0	BX	0	12.58	0
@541___1981625	004	B	06/17/1981	08:00	52.5000	9.0300	0	321.0	0	BX	0	12.02	0
@541___1981625	004	B	06/17/1981	08:00	52.5000	9.0300	0	376.0	0	BX	0	11.53	0
@541___1981625	004	B	06/17/1981	08:00	52.5000	9.0300	0	435.0	0	BX	0	11.84	0
@541___1981625	004	B	06/17/1981	08:00	52.5000	9.0300	0	462.0	0	BX	0	11.68	0
@541___1981625	005	B	06/17/1981	11:30	52.9500	9.5700	0	0.0	0	BX	0	27.11	0
@541___1981625	005	B	06/17/1981	11:30	52.9500	9.5700	0	49.0	0	BX	0	27.06	0
@541___1981625	005	B	06/17/1981	11:30	52.9500	9.5700	0	60.0	0	BX	0	26.68	0
@541___1981625	005	B	06/17/1981	11:30	52.9500	9.5700	0	62.0	0	BX	0	25.30	0
@541___1981625	005	B	06/17/1981	11:30	52.9500	9.5700	0	79.0	0	BX	0	23.39	0
@541___1981625	005	B	06/17/1981	11:30	52.9500	9.5700	0	85.0	0	BX	0	21.30	0
@541___1981625	005	B	06/17/1981	11:30	52.9500	9.5700	0	108.0	0	BX	0	19.23	0
@541___1981625	005	B	06/17/1981	11:30	52.9500	9.5700	0	113.0	0	BX	0	19.13	0
@541___1981625	005	B	06/17/1981	11:30	52.9500	9.5700	0	124.0	0	BX	0	18.52	0
@541___1981625	005	B	06/17/1981	11:30	52.9500	9.5700	0	131.0	0	BX	0	17.89	0
@541___1981625	005	B	06/17/1981	11:30	52.9500	9.5700	0	148.0	0	BX	0	16.82	0
@541___1981625	005	B	06/17/1981	11:30	52.9500	9.5700	0	172.0	0	BX	0	16.64	0
@541___1981625	005	B	06/17/1981	11:30	52.9500	9.5700	0	181.0	0	BX	0	16.11	0
@541___1981625	005	B	06/17/1981	11:30	52.9500	9.5700	0	210.0	0	BX	0	14.87	0
@541___1981625	005	B	06/17/1981	11:30	52.9500	9.5700	0	215.0	0	BX	0	14.69	0
@541___1981625	005	B	06/17/1981	11:30	52.9500	9.5700	0	221.0	0	BX	0	14.85	0
@541___1981625	005	B	06/17/1981	11:30	52.9500	9.5700	0	238.0	0	BX	0	14.47	0
@541___1981625	005	B	06/17/1981	11:30	52.9500	9.5700	0	253.0	0	BX	0	13.96	0
@541___1981625	005	B	06/17/1981	11:30	52.9500	9.5700	0	260.0	0	BX	0	13.58	0
@541___1981625	005	B	06/17/1981	11:30	52.9500	9.5700	0	303.0	0	BX	0	13.17	0
@541___1981625	005	B	06/17/1981	11:30	52.9500	9.5700	0	345.0	0	BX	0	13.01	0
@541___1981625	005	B	06/17/1981	11:30	52.9500	9.5700	0	357.0	0	BX	0	12.89	0
@541___1981625	005	B	06/17/1981	11:30	52.9500	9.5700	0	365.0	0	BX	0	12.50	0
@541___1981625	005	B	06/17/1981	11:30	52.9500	9.5700	0	378.0	0	BX	0	12.25	0
@541___1981625	005	B	06/17/1981	11:30	52.9500	9.5700	0	395.0	0	BX	0	12.66	0
@541___1981625	005	B	06/17/1981	11:30	52.9500	9.5700	0	462.0	0	BX	0	12.50	0
@541___1984626	001	B	06/18/1984	13:00	51.5500	7.1800	0	0.0	0	BX	0	26.63	0
@541___1984626	001	B	06/18/1984	13:00	51.5500	7.1800	0	72.0	0	BX	0	26.63	0
@541___1984626	001	B	06/18/1984	13:00	51.5500	7.1800	0	88.0	0	BX	0	26.15	0
@541___1984626	001	B	06/18/1984	13:00	51.5500	7.1800	0	93.0	0	BX	0	25.30	0
@541___1984626	001	B	06/18/1984	13:00	51.5500	7.1800	0	103.0	0	BX	0	25.09	0
@541___1984626	001	B	06/18/1984	13:00	51.5500	7.1800	0	120.0	0	BX	0	24.25	0
@541___1984626	001	B	06/18/1984	13:00	51.5500	7.1800	0	126.0	0	BX	0	24.17	0
@541___1984626	001	B	06/18/1984	13:00	51.5500	7.1800	0	131.0	0	BX	0	24.30	0
@541___1984626	001	B	06/18/1984	13:00	51.5500	7.1800	0	138.0	0	BX	0	23.05	0
@541___1984626	001	B	06/18/1984	13:00	51.5500	7.1800	0	143.0	0	BX	0	20.81	0
@541___1984626	001	B	06/18/1984	13:00	51.5500	7.1800	0	153.0	0	BX	0	19.26	0
@541___1984626	001	B	06/18/1984	13:00	51.5500	7.1800	0	164.0	0	BX	0	18.47	0
@541___1984626	001	B	06/18/1984	13:00	51.5500	7.1800	0	170.0	0	BX	0	17.69	0
@541___1984626	001	B	06/18/1984	13:00	51.5500	7.1800	0	177.0	0	BX	0	17.30	0
@541___1984626	001	B	06/18/1984	13:00	51.5500	7.1800	0	197.0	0	BX	0	16.70	0
@541___1984626	001	B	06/18/1984	13:00	51.5500	7.1800	0	203.0	0	BX	0	16.14	0
@541___1984626	001	B	06/18/1984	13:00	51.5500	7.1800	0	214.0	0	BX	0	15.40	0
@541___1984626	001	B	06/18/1984	13:00	51.5500	7.1800	0	218.0	0	BX	0	15.20	0
@541___1984626	001	B	06/18/1984	13:00	51.5500	7.1800	0	234.0	0	BX	0	15.10	0
@541___1984626	001	B	06/18/1984	13:00	51.5500	7.1800	0	238.0	0	BX	0	14.77	0
@541___1984626	001	B	06/18/1984	13:00	51.5500	7.1800	0	249.0	0	BX	0	14.21	0
@541___1984626	001	B	06/18/1984	13:00	51.5500	7.1800	0	255.0	0	BX	0	14.06	0
@541___1984626	001	B	06/18/1984	13:00	51.5500	7.1800	0	258.0	0	BX	0	13.78	0
@541___1984626	001	B	06/18/1984	13:00	51.5500	7.1800	0	263.0	0	BX	0	13.58	0
@541___1984626	001	B	06/18/1984	13:00	51.5500	7.1800	0	266.0	0	BX	0	13.63	0
@541___1984626	001	B	06/18/1984	13:00	51.5500	7.1800	0	269.0	0	BX	0	14.01	0
@541___1984626	001	B	06/18/1984	13:00	51.5500	7.1800	0	277.0	0	BX	0	13.88	0
@541___1984626	001	B	06/18/1984	13:00	51.5500	7.1800	0	282.0	0	BX	0	13.63	0
@541___1984626	001	B	06/18/1984	13:00	51.5500	7.1800	0	285.0	0	BX	0	12.53	0
@541___1984626	001	B	06/18/1984	13:00	51.5500	7.1800	0	296.0	0	BX	0	12.22	0
@541___1984626	001	B	06/18/1984	13:00	51.5500	7.1800	0	316.0	0	BX	0	12.19	0
@541___1984626	001	B	06/18/1984	13:00	51.5500	7.1800	0	328.0	0	BX	0	11.48	0
@541___1984626	001	B	06/18/1984	13:00	51.5500	7.1800	0	355.0	0	BX	0	11.24	0
@541___1984626	001	B	06/18/1984	13:00	51.5500	7.1800	0	361.0	0	BX	0	11.01	0
@541___1984626	001	B	06/18/1984	13:00	51.5500	7.1800	0	451.0	0	BX	0	10.67	0
@541___1984626	002	B	06/18/1984	16:55	52.1000	8.1800	0	0.0	0	BX	0	26.84	0
@541___1984626	002	B	06/18/1984	16:55	52.1000	8.1800	0	64.0	0	BX	0	26.84	0
@541___1984626	002	B	06/18/1984	16:55	52.1000	8.1800	0	73.0	0	BX	0	26.79	0
@541___1984626	002	B	06/18/1984	16:55	52.1000	8.1800	0	88.0	0	BX	0	25.38	0
@541___1984626	002	B	06/18/1984	16:55	52.1000	8.1800	0	109.0	0	BX	0	24.51	0
@541___1984626	002	B	06/18/1984	16:55	52.1000	8.1800	0	115.0	0	BX	0	20.89	0
@541___1984626	002	B	06/18/1984	16:55	52.1000	8.1800	0	122.0	0	BX	0	19.79	0
@541___1984626	002	B	06/18/1984	16:55	52.1000	8.1800	0	137.0	0	BX	0	19.13	0
@541___1984626	002	B	06/18/1984	16:55	52.1000	8.1800	0	158.0	0	BX	0	18.85	0
@541___1984626	002	B	06/18/1984	16:55	52.1000	8.1800	0	168.0	0	BX	0	18.50	0
@541___1984626	002	B	06/18/1984	16:55	52.1000	8.1800	0	188.0	0	BX	0	17.20	0
@541___1984626	002	B	06/18/1984	16:55	52.1000	8.1800	0	203.0	0	BX	0	16.85	0
@541___1984626	002	B	06/18/1984	16:55	52.1000	8.1800	0	206.0	0	BX	0	16.52	0
@541___1984626	002	B	06/18/1984	16:55	52.1000	8.1800	0	217.0	0	BX	0	16.42	0
@541___1984626	002	B	06/18/1984	16:55	52.1000	8.1800	0	227.0	0	BX	0	16.22	0
@541___1984626	002	B	06/18/1984	16:55	52.1000	8.1800	0	233.0	0	BX	0	15.68	0
@541___1984626	002	B	06/18/1984	16:55	52.1000	8.1800	0	251.0	0	BX	0	15.23	0
@541___1984626	002	B	06/18/1984	16:55	52.1000	8.1800	0	255.0	0	BX	0	14.69	0
@541___1984626	002	B	06/18/1984	16:55	52.1000	8.1800	0	263.0	0	BX	0	14.34	0
@541___1984626	002	B	06/18/1984	16:55	52.1000	8.1800	0	272.0	0	BX	0	14.14	0
@541___1984626	002	B	06/18/1984	16:55	52.1000	8.1800	0	291.0	0	BX	0	14.39	0
@541___1984626	002	B	06/18/1984	16:55	52.1000	8.1800	0	302.0	0	BX	0	14.29	0
@541___1984626	002	B	06/18/1984	16:55	52.1000	8.1800	0	312.0	0	BX	0	13.47	0
@541___1984626	002	B	06/18/1984	16:55	52.1000	8.1800	0	339.0	0	BX	0	12.96	0
@541___1984626	002	B	06/18/1984	16:55	52.1000	8.1800	0	343.0	0	BX	0	12.71	0
@541___1984626	002	B	06/18/1984	16:55	52.1000	8.1800	0	360.0	0	BX	0	12.50	0
@541___1984626	002	B	06/18/1984	16:55	52.1000	8.1800	0	380.0	0	BX	0	12.09	0
@541___1984626	002	B	06/18/1984	16:55	52.1000	8.1800	0	388.0	0	BX	0	11.66	0
@541___1984626	002	B	06/18/1984	16:55	52.1000	8.1800	0	402.0	0	BX	0	11.32	0
@541___1984626	002	B	06/18/1984	16:55	52.1000	8.1800	0	406.0	0	BX	0	11.29	0
@541___1984626	002	B	06/18/1984	16:55	52.1000	8.1800	0	414.0	0	BX	0	11.50	0
@541___1984626	002	B	06/18/1984	16:55	52.1000	8.1800	0	417.0	0	BX	0	11.86	0
@541___1984626	002	B	06/18/1984	16:55	52.1000	8.1800	0	423.0	0	BX	0	11.94	0
@541___1984626	002	B	06/18/1984	16:55	52.1000	8.1800	0	439.0	0	BX	0	11.68	0
@541___1984626	002	B	06/18/1984	16:55	52.1000	8.1800	0	449.0	0	BX	0	11.73	0
@541___1984626	003	B	06/18/1984	21:01	52.9300	9.2700	0	0.0	0	BX	0	24.49	0
@541___1984626	003	B	06/18/1984	21:01	52.9300	9.2700	0	20.0	0	BX	0	24.49	0
@541___1984626	003	B	06/18/1984	21:01	52.9300	9.2700	0	28.0	0	BX	0	24.22	0
@541___1984626	003	B	06/18/1984	21:01	52.9300	9.2700	0	31.0	0	BX	0	23.91	0
@541___1984626	003	B	06/18/1984	21:01	52.9300	9.2700	0	34.0	0	BX	0	22.77	0
@541___1984626	003	B	06/18/1984	21:01	52.9300	9.2700	0	42.0	0	BX	0	22.30	0
@541___1984626	003	B	06/18/1984	21:01	52.9300	9.2700	0	52.0	0	BX	0	20.89	0
@541___1984626	003	B	06/18/1984	21:01	52.9300	9.2700	0	64.0	0	BX	0	20.25	0
@541___1984626	003	B	06/18/1984	21:01	52.9300	9.2700	0	82.0	0	BX	0	20.05	0
@541___1984626	003	B	06/18/1984	21:01	52.9300	9.2700	0	88.0	0	BX	0	19.55	0
@541___1984626	003	B	06/18/1984	21:01	52.9300	9.2700	0	96.0	0	BX	0	19.30	0
@541___1984626	003	B	06/18/1984	21:01	52.9300	9.2700	0	102.0	0	BX	0	18.75	0
@541___1984626	003	B	06/18/1984	21:01	52.9300	9.2700	0	111.0	0	BX	0	18.42	0
@541___1984626	003	B	06/18/1984	21:01	52.9300	9.2700	0	123.0	0	BX	0	17.30	0
@541___1984626	003	B	06/18/1984	21:01	52.9300	9.2700	0	128.0	0	BX	0	16.98	0
@541___1984626	003	B	06/18/1984	21:01	52.9300	9.2700	0	147.0	0	BX	0	16.17	0
@541___1984626	003	B	06/18/1984	21:01	52.9300	9.2700	0	158.0	0	BX	0	15.76	0
@541___1984626	003	B	06/18/1984	21:01	52.9300	9.2700	0	177.0	0	BX	0	15.53	0
@541___1984626	003	B	06/18/1984	21:01	52.9300	9.2700	0	187.0	0	BX	0	15.33	0
@541___1984626	003	B	06/18/1984	21:01	52.9300	9.2700	0	192.0	0	BX	0	15.05	0
@541___1984626	003	B	06/18/1984	21:01	52.9300	9.2700	0	212.0	0	BX	0	14.36	0
@541___1984626	003	B	06/18/1984	21:01	52.9300	9.2700	0	225.0	0	BX	0	14.03	0
@541___1984626	003	B	06/18/1984	21:01	52.9300	9.2700	0	260.0	0	BX	0	13.80	0
@541___1984626	003	B	06/18/1984	21:01	52.9300	9.2700	0	268.0	0	BX	0	13.58	0
@541___1984626	003	B	06/18/1984	21:01	52.9300	9.2700	0	382.0	0	BX	0	12.55	0
@541___1984626	003	B	06/18/1984	21:01	52.9300	9.2700	0	447.0	0	BX	0	12.35	0
@553___1973627	001	B	03/18/1973	04:00	50.4800	6.7700	0	0.0	0	BX	0	27.6	0
@553___1973627	001	B	03/18/1973	04:00	50.4800	6.7700	0	42.0	0	BX	0	27.5	0
@553___1973627	001	B	03/18/1973	04:00	50.4800	6.7700	0	55.0	0	BX	0	27.1	0
@553___1973627	001	B	03/18/1973	04:00	50.4800	6.7700	0	65.0	0	BX	0	26.1	0
@553___1973627	001	B	03/18/1973	04:00	50.4800	6.7700	0	87.0	0	BX	0	25.8	0
@553___1973627	001	B	03/18/1973	04:00	50.4800	6.7700	0	105.0	0	BX	0	25.5	0
@553___1973627	001	B	03/18/1973	04:00	50.4800	6.7700	0	116.0	0	BX	0	24.7	0
@553___1973627	001	B	03/18/1973	04:00	50.4800	6.7700	0	123.0	0	BX	0	23.1	0
@553___1973627	001	B	03/18/1973	04:00	50.4800	6.7700	0	131.0	0	BX	0	22.6	0
@553___1973627	001	B	03/18/1973	04:00	50.4800	6.7700	0	146.0	0	BX	0	20.7	0
@553___1973627	001	B	03/18/1973	04:00	50.4800	6.7700	0	164.0	0	BX	0	17.0	0
@553___1973627	001	B	03/18/1973	04:00	50.4800	6.7700	0	177.0	0	BX	0	15.9	0
@553___1973627	001	B	03/18/1973	04:00	50.4800	6.7700	0	192.0	0	BX	0	15.5	0
@553___1973627	001	B	03/18/1973	04:00	50.4800	6.7700	0	215.0	0	BX	0	13.8	0
@553___1973627	001	B	03/18/1973	04:00	50.4800	6.7700	0	223.0	0	BX	0	13.9	0
@553___1973627	001	B	03/18/1973	04:00	50.4800	6.7700	0	228.0	0	BX	0	14.1	0
@553___1973627	001	B	03/18/1973	04:00	50.4800	6.7700	0	245.0	0	BX	0	13.7	0
@553___1973627	001	B	03/18/1973	04:00	50.4800	6.7700	0	273.0	0	BX	0	12.4	0
@553___1973627	001	B	03/18/1973	04:00	50.4800	6.7700	0	290.0	0	BX	0	12.0	0
@553___1973627	001	B	03/18/1973	04:00	50.4800	6.7700	0	301.0	0	BX	0	11.6	0
@553___1973627	001	B	03/18/1973	04:00	50.4800	6.7700	0	349.0	0	BX	0	11.5	0
@553___1973627	001	B	03/18/1973	04:00	50.4800	6.7700	0	369.0	0	BX	0	11.3	0
@553___1973627	001	B	03/18/1973	04:00	50.4800	6.7700	0	373.0	0	BX	0	11.1	0
@553___1973627	001	B	03/18/1973	04:00	50.4800	6.7700	0	381.0	0	BX	0	10.9	0
@553___1973627	001	B	03/18/1973	04:00	50.4800	6.7700	0	384.0	0	BX	0	10.7	0
@553___1973627	001	B	03/18/1973	04:00	50.4800	6.7700	0	395.0	0	BX	0	10.6	0
@553___1973627	001	B	03/18/1973	04:00	50.4800	6.7700	0	414.0	0	BX	0	10.0	0
@553___1973627	001	B	03/18/1973	04:00	50.4800	6.7700	0	457.0	0	BX	0	9.7	0
@553___1973627	002	B	03/18/1973	08:00	51.0300	7.7200	0	0.0	0	BX	0	27.7	0
@553___1973627	002	B	03/18/1973	08:00	51.0300	7.7200	0	3.0	0	BX	0	27.6	0
@553___1973627	002	B	03/18/1973	08:00	51.0300	7.7200	0	50.0	0	BX	0	27.4	0
@553___1973627	002	B	03/18/1973	08:00	51.0300	7.7200	0	60.0	0	BX	0	26.7	0
@553___1973627	002	B	03/18/1973	08:00	51.0300	7.7200	0	66.0	0	BX	0	26.6	0
@553___1973627	002	B	03/18/1973	08:00	51.0300	7.7200	0	79.0	0	BX	0	24.9	0
@553___1973627	002	B	03/18/1973	08:00	51.0300	7.7200	0	96.0	0	BX	0	24.8	0
@553___1973627	002	B	03/18/1973	08:00	51.0300	7.7200	0	102.0	0	BX	0	24.1	0
@553___1973627	002	B	03/18/1973	08:00	51.0300	7.7200	0	107.0	0	BX	0	23.2	0
@553___1973627	002	B	03/18/1973	08:00	51.0300	7.7200	0	118.0	0	BX	0	22.4	0
@553___1973627	002	B	03/18/1973	08:00	51.0300	7.7200	0	127.0	0	BX	0	21.2	0
@553___1973627	002	B	03/18/1973	08:00	51.0300	7.7200	0	133.0	0	BX	0	18.9	0
@553___1973627	002	B	03/18/1973	08:00	51.0300	7.7200	0	153.0	0	BX	0	17.4	0
@553___1973627	002	B	03/18/1973	08:00	51.0300	7.7200	0	164.0	0	BX	0	16.7	0
@553___1973627	002	B	03/18/1973	08:00	51.0300	7.7200	0	172.0	0	BX	0	15.3	0
@553___1973627	002	B	03/18/1973	08:00	51.0300	7.7200	0	189.0	0	BX	0	14.9	0
@553___1973627	002	B	03/18/1973	08:00	51.0300	7.7200	0	200.0	0	BX	0	14.6	0
@553___1973627	002	B	03/18/1973	08:00	51.0300	7.7200	0	239.0	0	BX	0	13.7	0
@553___1973627	002	B	03/18/1973	08:00	51.0300	7.7200	0	257.0	0	BX	0	13.3	0
@553___1973627	002	B	03/18/1973	08:00	51.0300	7.7200	0	277.0	0	BX	0	13.0	0
@553___1973627	002	B	03/18/1973	08:00	51.0300	7.7200	0	287.0	0	BX	0	12.6	0
@553___1973627	002	B	03/18/1973	08:00	51.0300	7.7200	0	293.0	0	BX	0	12.4	0
@553___1973627	002	B	03/18/1973	08:00	51.0300	7.7200	0	304.0	0	BX	0	12.6	0
@553___1973627	002	B	03/18/1973	08:00	51.0300	7.7200	0	325.0	0	BX	0	12.7	0
@553___1973627	002	B	03/18/1973	08:00	51.0300	7.7200	0	357.0	0	BX	0	12.1	0
@553___1973627	002	B	03/18/1973	08:00	51.0300	7.7200	0	388.0	0	BX	0	10.8	0
@553___1973627	002	B	03/18/1973	08:00	51.0300	7.7200	0	405.0	0	BX	0	10.4	0
@553___1973627	002	B	03/18/1973	08:00	51.0300	7.7200	0	431.0	0	BX	0	9.9	0
@553___1973627	002	B	03/18/1973	08:00	51.0300	7.7200	0	452.0	0	BX	0	9.9	0
@553___1973627	003	B	03/18/1973	12:00	51.5800	8.6500	0	0.0	0	BX	0	27.2	0
@553___1973627	003	B	03/18/1973	12:00	51.5800	8.6500	0	4.0	0	BX	0	26.6	0
@553___1973627	003	B	03/18/1973	12:00	51.5800	8.6500	0	53.0	0	BX	0	26.4	0
@553___1973627	003	B	03/18/1973	12:00	51.5800	8.6500	0	64.0	0	BX	0	25.6	0
@553___1973627	003	B	03/18/1973	12:00	51.5800	8.6500	0	69.0	0	BX	0	25.6	0
@553___1973627	003	B	03/18/1973	12:00	51.5800	8.6500	0	74.0	0	BX	0	25.3	0
@553___1973627	003	B	03/18/1973	12:00	51.5800	8.6500	0	84.0	0	BX	0	24.2	0
@553___1973627	003	B	03/18/1973	12:00	51.5800	8.6500	0	88.0	0	BX	0	23.1	0
@553___1973627	003	B	03/18/1973	12:00	51.5800	8.6500	0	97.0	0	BX	0	22.2	0
@553___1973627	003	B	03/18/1973	12:00	51.5800	8.6500	0	109.0	0	BX	0	21.6	0
@553___1973627	003	B	03/18/1973	12:00	51.5800	8.6500	0	117.0	0	BX	0	20.9	0
@553___1973627	003	B	03/18/1973	12:00	51.5800	8.6500	0	131.0	0	BX	0	19.2	0
@553___1973627	003	B	03/18/1973	12:00	51.5800	8.6500	0	143.0	0	BX	0	17.6	0
@553___1973627	003	B	03/18/1973	12:00	51.5800	8.6500	0	157.0	0	BX	0	16.6	0
@553___1973627	003	B	03/18/1973	12:00	51.5800	8.6500	0	160.0	0	BX	0	16.1	0
@553___1973627	003	B	03/18/1973	12:00	51.5800	8.6500	0	172.0	0	BX	0	15.9	0
@553___1973627	003	B	03/18/1973	12:00	51.5800	8.6500	0	182.0	0	BX	0	14.7	0
@553___1973627	003	B	03/18/1973	12:00	51.5800	8.6500	0	195.0	0	BX	0	14.2	0
@553___1973627	003	B	03/18/1973	12:00	51.5800	8.6500	0	203.0	0	BX	0	14.2	0
@553___1973627	003	B	03/18/1973	12:00	51.5800	8.6500	0	209.0	0	BX	0	14.2	0
@553___1973627	003	B	03/18/1973	12:00	51.5800	8.6500	0	227.0	0	BX	0	13.6	0
@553___1973627	003	B	03/18/1973	12:00	51.5800	8.6500	0	260.0	0	BX	0	12.7	0
@553___1973627	003	B	03/18/1973	12:00	51.5800	8.6500	0	268.0	0	BX	0	13.0	0
@553___1973627	003	B	03/18/1973	12:00	51.5800	8.6500	0	282.0	0	BX	0	11.9	0
@553___1973627	003	B	03/18/1973	12:00	51.5800	8.6500	0	293.0	0	BX	0	11.7	0
@553___1973627	003	B	03/18/1973	12:00	51.5800	8.6500	0	318.0	0	BX	0	11.1	0
@553___1973627	003	B	03/18/1973	12:00	51.5800	8.6500	0	331.0	0	BX	0	10.7	0
@553___1973627	003	B	03/18/1973	12:00	51.5800	8.6500	0	353.0	0	BX	0	10.8	0
@553___1973627	003	B	03/18/1973	12:00	51.5800	8.6500	0	368.0	0	BX	0	10.4	0
@553___1973627	003	B	03/18/1973	12:00	51.5800	8.6500	0	394.0	0	BX	0	10.1	0
@553___1973627	003	B	03/18/1973	12:00	51.5800	8.6500	0	412.0	0	BX	0	9.9	0
@553___1973627	003	B	03/18/1973	12:00	51.5800	8.6500	0	435.0	0	BX	0	9.6	0
@553___1973627	003	B	03/18/1973	12:00	51.5800	8.6500	0	457.0	0	BX	0	9.6	0
@553___1973627	004	B	03/18/1973	16:00	51.9700	9.6500	0	0.0	0	BX	0	26.8	0
@553___1973627	004	B	03/18/1973	16:00	51.9700	9.6500	0	30.0	0	BX	0	26.6	0
@553___1973627	004	B	03/18/1973	16:00	51.9700	9.6500	0	53.0	0	BX	0	25.5	0
@553___1973627	004	B	03/18/1973	16:00	51.9700	9.6500	0	64.0	0	BX	0	25.3	0
@553___1973627	004	B	03/18/1973	16:00	51.9700	9.6500	0	73.0	0	BX	0	24.9	0
@553___1973627	004	B	03/18/1973	16:00	51.9700	9.6500	0	88.0	0	BX	0	24.7	0
@553___1973627	004	B	03/18/1973	16:00	51.9700	9.6500	0	95.0	0	BX	0	24.6	0
@553___1973627	004	B	03/18/1973	16:00	51.9700	9.6500	0	115.0	0	BX	0	22.5	0
@553___1973627	004	B	03/18/1973	16:00	51.9700	9.6500	0	119.0	0	BX	0	22.0	0
@553___1973627	004	B	03/18/1973	16:00	51.9700	9.6500	0	123.0	0	BX	0	21.4	0
@553___1973627	004	B	03/18/1973	16:00	51.9700	9.6500	0	144.0	0	BX	0	19.7	0
@553___1973627	004	B	03/18/1973	16:00	51.9700	9.6500	0	152.0	0	BX	0	19.4	0
@553___1973627	004	B	03/18/1973	16:00	51.9700	9.6500	0	162.0	0	BX	0	18.3	0
@553___1973627	004	B	03/18/1973	16:00	51.9700	9.6500	0	183.0	0	BX	0	17.2	0
@553___1973627	004	B	03/18/1973	16:00	51.9700	9.6500	0	204.0	0	BX	0	16.3	0
@553___1973627	004	B	03/18/1973	16:00	51.9700	9.6500	0	210.0	0	BX	0	16.1	0
@553___1973627	004	B	03/18/1973	16:00	51.9700	9.6500	0	221.0	0	BX	0	15.4	0
@553___1973627	004	B	03/18/1973	16:00	51.9700	9.6500	0	244.0	0	BX	0	14.6	0
@553___1973627	004	B	03/18/1973	16:00	51.9700	9.6500	0	251.0	0	BX	0	14.5	0
@553___1973627	004	B	03/18/1973	16:00	51.9700	9.6500	0	275.0	0	BX	0	13.7	0
@553___1973627	004	B	03/18/1973	16:00	51.9700	9.6500	0	300.0	0	BX	0	13.3	0
@553___1973627	004	B	03/18/1973	16:00	51.9700	9.6500	0	334.0	0	BX	0	12.8	0
@553___1973627	004	B	03/18/1973	16:00	51.9700	9.6500	0	399.0	0	BX	0	12.4	0
@553___1973627	004	B	03/18/1973	16:00	51.9700	9.6500	0	412.0	0	BX	0	12.0	0
@553___1973627	004	B	03/18/1973	16:00	51.9700	9.6500	0	457.0	0	BX	0	11.7	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	0.6	0	BX	0	29.27	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	1.3	0	BX	0	28.96	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	1.9	0	BX	0	28.79	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	2.6	0	BX	0	28.71	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	3.2	0	BX	0	28.67	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	3.9	0	BX	0	28.66	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	4.5	0	BX	0	28.66	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	5.2	0	BX	0	28.66	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	5.8	0	BX	0	28.65	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	6.5	0	BX	0	28.65	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	7.1	0	BX	0	28.65	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	7.8	0	BX	0	28.65	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	8.4	0	BX	0	28.66	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	9.1	0	BX	0	28.65	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	9.7	0	BX	0	28.65	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	10.4	0	BX	0	28.65	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	11.0	0	BX	0	28.65	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	11.6	0	BX	0	28.65	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	12.3	0	BX	0	28.66	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	12.9	0	BX	0	28.65	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	13.6	0	BX	0	28.65	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	14.2	0	BX	0	28.65	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	14.9	0	BX	0	28.65	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	15.5	0	BX	0	28.65	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	16.2	0	BX	0	28.65	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	16.8	0	BX	0	28.66	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	17.5	0	BX	0	28.65	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	18.1	0	BX	0	28.65	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	18.8	0	BX	0	28.65	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	19.4	0	BX	0	28.65	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	20.0	0	BX	0	28.66	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	20.7	0	BX	0	28.65	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	21.3	0	BX	0	28.65	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	22.0	0	BX	0	28.66	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	22.6	0	BX	0	28.66	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	23.3	0	BX	0	28.65	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	23.9	0	BX	0	28.66	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	24.6	0	BX	0	28.65	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	25.2	0	BX	0	28.65	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	25.9	0	BX	0	28.65	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	26.5	0	BX	0	28.65	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	27.1	0	BX	0	28.66	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	27.8	0	BX	0	28.66	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	28.4	0	BX	0	28.66	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	29.1	0	BX	0	28.66	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	29.7	0	BX	0	28.66	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	30.4	0	BX	0	28.66	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	31.0	0	BX	0	28.65	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	31.7	0	BX	0	28.66	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	32.3	0	BX	0	28.66	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	33.0	0	BX	0	28.66	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	33.6	0	BX	0	28.66	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	34.2	0	BX	0	28.66	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	34.9	0	BX	0	28.66	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	35.5	0	BX	0	28.65	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	36.2	0	BX	0	28.65	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	36.8	0	BX	0	28.66	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	37.5	0	BX	0	28.66	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	38.1	0	BX	0	28.65	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	38.8	0	BX	0	28.66	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	39.4	0	BX	0	28.66	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	40.0	0	BX	0	28.66	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	40.7	0	BX	0	28.65	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	41.3	0	BX	0	28.65	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	42.0	0	BX	0	28.66	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	42.6	0	BX	0	28.66	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	43.3	0	BX	0	28.66	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	43.9	0	BX	0	28.66	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	44.5	0	BX	0	28.66	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	45.2	0	BX	0	28.66	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	45.8	0	BX	0	28.65	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	46.5	0	BX	0	28.66	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	47.1	0	BX	0	28.66	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	47.8	0	BX	0	28.65	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	48.4	0	BX	0	28.64	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	49.1	0	BX	0	28.65	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	49.7	0	BX	0	28.65	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	50.3	0	BX	0	28.65	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	51.0	0	BX	0	28.65	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	51.6	0	BX	0	28.65	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	52.3	0	BX	0	28.65	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	52.9	0	BX	0	28.64	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	53.6	0	BX	0	28.64	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	54.2	0	BX	0	28.64	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	54.9	0	BX	0	28.64	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	55.5	0	BX	0	28.64	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	56.1	0	BX	0	28.63	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	56.8	0	BX	0	28.64	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	57.4	0	BX	0	28.63	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	58.1	0	BX	0	28.63	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	58.7	0	BX	0	28.63	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	59.4	0	BX	0	28.62	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	60.0	0	BX	0	28.62	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	60.7	0	BX	0	28.61	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	61.3	0	BX	0	28.60	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	61.9	0	BX	0	28.60	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	62.6	0	BX	0	28.59	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	63.2	0	BX	0	28.58	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	63.9	0	BX	0	28.57	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	64.5	0	BX	0	28.56	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	65.2	0	BX	0	28.54	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	65.8	0	BX	0	28.53	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	66.4	0	BX	0	28.53	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	67.1	0	BX	0	28.52	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	67.7	0	BX	0	28.51	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	68.4	0	BX	0	28.49	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	69.0	0	BX	0	28.45	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	69.7	0	BX	0	28.40	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	70.3	0	BX	0	28.35	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	70.9	0	BX	0	28.28	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	71.6	0	BX	0	28.23	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	72.2	0	BX	0	28.10	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	72.9	0	BX	0	27.98	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	73.5	0	BX	0	27.86	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	74.1	0	BX	0	27.74	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	74.8	0	BX	0	27.68	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	75.4	0	BX	0	27.64	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	76.1	0	BX	0	27.60	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	76.7	0	BX	0	27.58	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	77.3	0	BX	0	27.55	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	78.0	0	BX	0	27.50	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	78.6	0	BX	0	27.42	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	79.3	0	BX	0	27.37	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	79.9	0	BX	0	27.32	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	80.6	0	BX	0	27.29	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	81.2	0	BX	0	27.26	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	81.8	0	BX	0	27.23	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	82.5	0	BX	0	27.20	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	83.1	0	BX	0	27.18	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	83.8	0	BX	0	27.16	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	84.4	0	BX	0	27.16	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	85.1	0	BX	0	27.15	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	85.7	0	BX	0	27.15	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	86.3	0	BX	0	27.13	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	87.0	0	BX	0	27.08	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	87.6	0	BX	0	27.03	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	88.3	0	BX	0	26.98	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	88.9	0	BX	0	26.91	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	89.5	0	BX	0	26.85	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	90.2	0	BX	0	26.81	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	90.8	0	BX	0	26.78	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	91.5	0	BX	0	26.75	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	92.1	0	BX	0	26.74	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	92.8	0	BX	0	26.71	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	93.4	0	BX	0	26.65	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	94.0	0	BX	0	26.60	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	94.7	0	BX	0	26.57	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	95.3	0	BX	0	26.55	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	95.9	0	BX	0	26.53	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	96.6	0	BX	0	26.52	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	97.2	0	BX	0	26.50	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	97.9	0	BX	0	26.49	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	98.5	0	BX	0	26.48	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	99.2	0	BX	0	26.46	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	99.8	0	BX	0	26.41	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	100.4	0	BX	0	26.35	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	101.1	0	BX	0	26.32	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	101.7	0	BX	0	26.28	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	102.4	0	BX	0	26.22	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	103.0	0	BX	0	26.09	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	103.6	0	BX	0	26.01	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	104.3	0	BX	0	25.97	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	104.9	0	BX	0	25.93	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	105.6	0	BX	0	25.91	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	106.2	0	BX	0	25.87	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	106.8	0	BX	0	25.84	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	107.5	0	BX	0	25.83	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	108.1	0	BX	0	25.83	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	108.8	0	BX	0	25.83	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	109.4	0	BX	0	25.83	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	110.0	0	BX	0	25.84	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	110.7	0	BX	0	25.84	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	111.3	0	BX	0	25.85	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	112.0	0	BX	0	25.85	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	112.6	0	BX	0	25.87	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	113.2	0	BX	0	25.88	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	113.9	0	BX	0	25.87	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	114.5	0	BX	0	25.81	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	115.2	0	BX	0	25.71	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	115.8	0	BX	0	25.59	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	116.4	0	BX	0	25.44	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	117.1	0	BX	0	25.32	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	117.7	0	BX	0	25.24	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	118.3	0	BX	0	25.15	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	119.0	0	BX	0	25.06	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	119.6	0	BX	0	24.94	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	120.3	0	BX	0	24.88	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	120.9	0	BX	0	24.81	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	121.6	0	BX	0	24.73	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	122.2	0	BX	0	24.53	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	122.8	0	BX	0	24.32	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	123.5	0	BX	0	24.16	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	124.1	0	BX	0	24.04	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	124.7	0	BX	0	23.93	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	125.4	0	BX	0	23.84	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	126.0	0	BX	0	23.78	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	126.7	0	BX	0	23.70	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	127.3	0	BX	0	23.63	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	127.9	0	BX	0	23.56	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	128.6	0	BX	0	23.52	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	129.2	0	BX	0	23.48	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	129.9	0	BX	0	23.40	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	130.5	0	BX	0	23.36	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	131.1	0	BX	0	23.31	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	131.8	0	BX	0	23.25	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	132.4	0	BX	0	23.17	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	133.0	0	BX	0	23.09	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	133.7	0	BX	0	22.98	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	134.3	0	BX	0	22.88	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	135.0	0	BX	0	22.76	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	135.6	0	BX	0	22.67	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	136.2	0	BX	0	22.59	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	136.9	0	BX	0	22.52	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	137.5	0	BX	0	22.50	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	138.1	0	BX	0	22.48	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	138.8	0	BX	0	22.51	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	139.4	0	BX	0	22.51	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	140.1	0	BX	0	22.50	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	140.7	0	BX	0	22.47	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	141.3	0	BX	0	22.45	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	142.0	0	BX	0	22.40	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	142.6	0	BX	0	22.37	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	143.2	0	BX	0	22.32	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	143.9	0	BX	0	22.28	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	144.5	0	BX	0	22.23	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	145.2	0	BX	0	22.16	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	145.8	0	BX	0	22.10	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	146.4	0	BX	0	22.02	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	147.1	0	BX	0	21.91	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	147.7	0	BX	0	21.78	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	148.4	0	BX	0	21.66	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	149.0	0	BX	0	21.61	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	149.6	0	BX	0	21.55	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	150.3	0	BX	0	21.50	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	150.9	0	BX	0	21.42	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	151.5	0	BX	0	21.29	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	152.2	0	BX	0	21.13	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	152.8	0	BX	0	20.87	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	153.4	0	BX	0	20.64	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	154.1	0	BX	0	20.46	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	154.7	0	BX	0	20.30	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	155.4	0	BX	0	20.10	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	156.0	0	BX	0	19.94	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	156.6	0	BX	0	19.86	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	157.3	0	BX	0	19.76	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	157.9	0	BX	0	19.72	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	158.5	0	BX	0	19.65	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	159.2	0	BX	0	19.59	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	159.8	0	BX	0	19.55	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	160.4	0	BX	0	19.54	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	161.1	0	BX	0	19.53	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	161.7	0	BX	0	19.53	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	162.4	0	BX	0	19.54	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	163.0	0	BX	0	19.55	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	163.6	0	BX	0	19.54	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	164.3	0	BX	0	19.53	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	164.9	0	BX	0	19.50	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	165.5	0	BX	0	19.48	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	166.2	0	BX	0	19.42	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	166.8	0	BX	0	19.33	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	167.4	0	BX	0	19.23	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	168.1	0	BX	0	19.15	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	168.7	0	BX	0	19.05	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	169.4	0	BX	0	18.97	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	170.0	0	BX	0	18.90	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	170.6	0	BX	0	18.83	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	171.3	0	BX	0	18.77	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	171.9	0	BX	0	18.75	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	172.5	0	BX	0	18.76	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	173.2	0	BX	0	18.76	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	173.8	0	BX	0	18.75	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	174.4	0	BX	0	18.78	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	175.1	0	BX	0	18.80	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	175.7	0	BX	0	18.80	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	176.4	0	BX	0	18.82	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	177.0	0	BX	0	18.83	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	177.6	0	BX	0	18.83	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	178.2	0	BX	0	18.82	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	178.9	0	BX	0	18.80	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	179.5	0	BX	0	18.73	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	180.2	0	BX	0	18.64	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	180.8	0	BX	0	18.55	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	181.4	0	BX	0	18.49	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	182.1	0	BX	0	18.42	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	182.7	0	BX	0	18.38	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	183.3	0	BX	0	18.34	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	184.0	0	BX	0	18.30	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	184.6	0	BX	0	18.27	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	185.2	0	BX	0	18.18	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	185.9	0	BX	0	18.04	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	186.5	0	BX	0	17.89	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	187.1	0	BX	0	17.70	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	187.8	0	BX	0	17.50	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	188.4	0	BX	0	17.34	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	189.0	0	BX	0	17.23	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	189.7	0	BX	0	17.16	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	190.3	0	BX	0	17.12	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	190.9	0	BX	0	17.08	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	191.6	0	BX	0	17.02	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	192.2	0	BX	0	16.99	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	192.9	0	BX	0	16.98	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	193.5	0	BX	0	16.95	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	194.1	0	BX	0	16.93	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	194.8	0	BX	0	16.86	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	195.4	0	BX	0	16.78	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	196.0	0	BX	0	16.71	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	196.6	0	BX	0	16.63	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	197.3	0	BX	0	16.53	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	197.9	0	BX	0	16.36	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	198.6	0	BX	0	16.14	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	199.2	0	BX	0	16.02	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	199.8	0	BX	0	15.95	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	200.5	0	BX	0	15.91	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	201.1	0	BX	0	15.87	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	201.7	0	BX	0	15.82	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	202.4	0	BX	0	15.78	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	203.0	0	BX	0	15.75	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	203.6	0	BX	0	15.73	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	204.3	0	BX	0	15.68	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	204.9	0	BX	0	15.63	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	205.5	0	BX	0	15.60	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	206.2	0	BX	0	15.52	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	206.8	0	BX	0	15.44	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	207.4	0	BX	0	15.38	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	208.1	0	BX	0	15.35	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	208.7	0	BX	0	15.32	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	209.3	0	BX	0	15.29	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	210.0	0	BX	0	15.25	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	210.6	0	BX	0	15.18	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	211.2	0	BX	0	15.12	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	211.9	0	BX	0	15.06	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	212.5	0	BX	0	14.98	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	213.1	0	BX	0	14.94	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	213.8	0	BX	0	14.92	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	214.4	0	BX	0	14.91	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	215.0	0	BX	0	14.91	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	215.6	0	BX	0	14.93	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	216.3	0	BX	0	14.93	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	216.9	0	BX	0	14.94	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	217.6	0	BX	0	14.95	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	218.2	0	BX	0	14.95	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	218.8	0	BX	0	14.95	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	219.4	0	BX	0	14.92	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	220.1	0	BX	0	14.88	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	220.7	0	BX	0	14.84	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	221.4	0	BX	0	14.82	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	222.0	0	BX	0	14.81	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	222.6	0	BX	0	14.78	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	223.2	0	BX	0	14.72	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	223.9	0	BX	0	14.68	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	224.5	0	BX	0	14.64	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	225.1	0	BX	0	14.61	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	225.8	0	BX	0	14.59	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	226.4	0	BX	0	14.57	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	227.0	0	BX	0	14.55	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	227.7	0	BX	0	14.53	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	228.3	0	BX	0	14.51	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	228.9	0	BX	0	14.47	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	229.6	0	BX	0	14.43	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	230.2	0	BX	0	14.38	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	230.8	0	BX	0	14.35	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	231.5	0	BX	0	14.31	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	232.1	0	BX	0	14.25	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	232.7	0	BX	0	14.18	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	233.4	0	BX	0	14.14	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	234.0	0	BX	0	14.13	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	234.6	0	BX	0	14.11	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	235.2	0	BX	0	14.11	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	235.9	0	BX	0	14.09	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	236.5	0	BX	0	14.07	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	237.1	0	BX	0	14.01	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	237.8	0	BX	0	13.96	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	238.4	0	BX	0	13.90	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	239.0	0	BX	0	13.87	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	239.7	0	BX	0	13.78	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	240.3	0	BX	0	13.73	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	240.9	0	BX	0	13.71	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	241.6	0	BX	0	13.68	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	242.2	0	BX	0	13.67	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	242.8	0	BX	0	13.66	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	243.4	0	BX	0	13.65	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	244.1	0	BX	0	13.64	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	244.7	0	BX	0	13.63	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	245.3	0	BX	0	13.63	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	246.0	0	BX	0	13.62	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	246.6	0	BX	0	13.60	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	247.2	0	BX	0	13.59	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	247.9	0	BX	0	13.59	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	248.5	0	BX	0	13.58	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	249.1	0	BX	0	13.57	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	249.8	0	BX	0	13.56	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	250.4	0	BX	0	13.56	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	251.0	0	BX	0	13.56	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	251.6	0	BX	0	13.55	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	252.3	0	BX	0	13.52	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	252.9	0	BX	0	13.48	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	253.5	0	BX	0	13.46	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	254.2	0	BX	0	13.46	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	254.8	0	BX	0	13.47	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	255.4	0	BX	0	13.48	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	256.0	0	BX	0	13.47	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	256.7	0	BX	0	13.44	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	257.3	0	BX	0	13.41	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	257.9	0	BX	0	13.39	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	258.6	0	BX	0	13.37	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	259.2	0	BX	0	13.36	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	259.8	0	BX	0	13.35	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	260.5	0	BX	0	13.33	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	261.1	0	BX	0	13.32	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	261.7	0	BX	0	13.31	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	262.4	0	BX	0	13.30	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	263.0	0	BX	0	13.28	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	263.6	0	BX	0	13.27	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	264.2	0	BX	0	13.25	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	264.9	0	BX	0	13.24	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	265.5	0	BX	0	13.22	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	266.1	0	BX	0	13.21	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	266.8	0	BX	0	13.21	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	267.4	0	BX	0	13.19	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	268.0	0	BX	0	13.15	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	268.6	0	BX	0	13.09	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	269.3	0	BX	0	13.07	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	269.9	0	BX	0	13.04	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	270.5	0	BX	0	13.03	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	271.2	0	BX	0	13.02	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	271.8	0	BX	0	13.02	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	272.4	0	BX	0	13.00	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	273.0	0	BX	0	13.00	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	273.7	0	BX	0	12.99	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	274.3	0	BX	0	12.98	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	274.9	0	BX	0	12.98	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	275.6	0	BX	0	12.97	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	276.2	0	BX	0	12.94	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	276.8	0	BX	0	12.91	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	277.4	0	BX	0	12.90	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	278.1	0	BX	0	12.88	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	278.7	0	BX	0	12.88	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	279.3	0	BX	0	12.88	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	280.0	0	BX	0	12.87	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	280.6	0	BX	0	12.86	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	281.2	0	BX	0	12.84	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	281.8	0	BX	0	12.83	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	282.5	0	BX	0	12.82	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	283.1	0	BX	0	12.83	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	283.7	0	BX	0	12.82	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	284.4	0	BX	0	12.81	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	285.0	0	BX	0	12.81	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	285.6	0	BX	0	12.80	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	286.2	0	BX	0	12.80	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	286.9	0	BX	0	12.78	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	287.5	0	BX	0	12.74	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	288.1	0	BX	0	12.70	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	288.8	0	BX	0	12.69	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	289.4	0	BX	0	12.66	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	290.0	0	BX	0	12.63	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	290.6	0	BX	0	12.62	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	291.3	0	BX	0	12.61	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	291.9	0	BX	0	12.60	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	292.5	0	BX	0	12.60	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	293.1	0	BX	0	12.59	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	293.8	0	BX	0	12.58	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	294.4	0	BX	0	12.59	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	295.0	0	BX	0	12.58	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	295.6	0	BX	0	12.57	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	296.3	0	BX	0	12.57	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	296.9	0	BX	0	12.56	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	297.5	0	BX	0	12.56	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	298.2	0	BX	0	12.54	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	298.8	0	BX	0	12.51	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	299.4	0	BX	0	12.50	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	300.0	0	BX	0	12.49	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	300.7	0	BX	0	12.46	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	301.3	0	BX	0	12.46	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	301.9	0	BX	0	12.46	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	302.5	0	BX	0	12.44	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	303.2	0	BX	0	12.42	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	303.8	0	BX	0	12.43	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	304.4	0	BX	0	12.42	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	305.0	0	BX	0	12.42	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	305.7	0	BX	0	12.42	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	306.3	0	BX	0	12.41	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	306.9	0	BX	0	12.42	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	307.6	0	BX	0	12.41	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	308.2	0	BX	0	12.40	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	308.8	0	BX	0	12.41	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	309.4	0	BX	0	12.40	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	310.1	0	BX	0	12.40	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	310.7	0	BX	0	12.40	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	311.3	0	BX	0	12.37	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	311.9	0	BX	0	12.38	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	312.6	0	BX	0	12.37	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	313.2	0	BX	0	12.37	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	313.8	0	BX	0	12.36	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	314.5	0	BX	0	12.35	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	315.1	0	BX	0	12.34	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	315.7	0	BX	0	12.33	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	316.3	0	BX	0	12.31	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	317.0	0	BX	0	12.32	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	317.6	0	BX	0	12.32	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	318.2	0	BX	0	12.31	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	318.8	0	BX	0	12.31	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	319.5	0	BX	0	12.31	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	320.1	0	BX	0	12.31	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	320.7	0	BX	0	12.31	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	321.3	0	BX	0	12.30	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	322.0	0	BX	0	12.29	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	322.6	0	BX	0	12.27	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	323.2	0	BX	0	12.24	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	323.8	0	BX	0	12.24	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	324.5	0	BX	0	12.22	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	325.1	0	BX	0	12.20	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	325.7	0	BX	0	12.18	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	326.3	0	BX	0	12.16	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	327.0	0	BX	0	12.14	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	327.6	0	BX	0	12.11	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	328.2	0	BX	0	12.11	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	328.8	0	BX	0	12.08	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	329.5	0	BX	0	12.08	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	330.1	0	BX	0	12.08	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	330.7	0	BX	0	12.07	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	331.3	0	BX	0	12.06	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	332.0	0	BX	0	12.05	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	332.6	0	BX	0	12.02	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	333.2	0	BX	0	12.01	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	333.8	0	BX	0	12.00	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	334.5	0	BX	0	11.99	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	335.1	0	BX	0	11.99	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	335.7	0	BX	0	11.99	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	336.3	0	BX	0	11.98	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	337.0	0	BX	0	11.98	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	337.6	0	BX	0	11.97	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	338.2	0	BX	0	11.96	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	338.8	0	BX	0	11.95	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	339.5	0	BX	0	11.96	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	340.1	0	BX	0	11.96	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	340.7	0	BX	0	11.96	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	341.3	0	BX	0	11.96	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	341.9	0	BX	0	11.95	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	342.6	0	BX	0	11.92	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	343.2	0	BX	0	11.90	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	343.8	0	BX	0	11.88	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	344.4	0	BX	0	11.86	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	345.1	0	BX	0	11.85	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	345.7	0	BX	0	11.85	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	346.3	0	BX	0	11.83	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	346.9	0	BX	0	11.83	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	347.6	0	BX	0	11.83	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	348.2	0	BX	0	11.81	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	348.8	0	BX	0	11.80	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	349.4	0	BX	0	11.78	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	350.0	0	BX	0	11.76	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	350.7	0	BX	0	11.76	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	351.3	0	BX	0	11.73	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	351.9	0	BX	0	11.72	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	352.5	0	BX	0	11.69	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	353.2	0	BX	0	11.68	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	353.8	0	BX	0	11.66	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	354.4	0	BX	0	11.65	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	355.0	0	BX	0	11.64	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	355.7	0	BX	0	11.65	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	356.3	0	BX	0	11.65	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	356.9	0	BX	0	11.66	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	357.5	0	BX	0	11.66	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	358.1	0	BX	0	11.67	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	358.8	0	BX	0	11.67	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	359.4	0	BX	0	11.67	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	360.0	0	BX	0	11.67	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	360.6	0	BX	0	11.67	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	361.3	0	BX	0	11.67	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	361.9	0	BX	0	11.67	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	362.5	0	BX	0	11.67	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	363.1	0	BX	0	11.67	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	363.8	0	BX	0	11.65	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	364.4	0	BX	0	11.64	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	365.0	0	BX	0	11.63	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	365.6	0	BX	0	11.60	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	366.2	0	BX	0	11.59	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	366.9	0	BX	0	11.58	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	367.5	0	BX	0	11.56	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	368.1	0	BX	0	11.53	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	368.7	0	BX	0	11.50	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	369.4	0	BX	0	11.47	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	370.0	0	BX	0	11.42	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	370.6	0	BX	0	11.37	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	371.2	0	BX	0	11.33	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	371.8	0	BX	0	11.28	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	372.5	0	BX	0	11.26	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	373.1	0	BX	0	11.25	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	373.7	0	BX	0	11.25	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	374.3	0	BX	0	11.23	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	375.0	0	BX	0	11.23	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	375.6	0	BX	0	11.23	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	376.2	0	BX	0	11.23	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	376.8	0	BX	0	11.25	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	377.4	0	BX	0	11.26	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	378.1	0	BX	0	11.27	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	378.7	0	BX	0	11.28	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	379.3	0	BX	0	11.27	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	379.9	0	BX	0	11.25	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	380.5	0	BX	0	11.25	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	381.2	0	BX	0	11.23	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	381.8	0	BX	0	11.23	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	382.4	0	BX	0	11.22	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	383.0	0	BX	0	11.22	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	383.6	0	BX	0	11.22	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	384.3	0	BX	0	11.22	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	384.9	0	BX	0	11.23	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	385.5	0	BX	0	11.22	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	386.1	0	BX	0	11.21	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	386.8	0	BX	0	11.21	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	387.4	0	BX	0	11.21	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	388.0	0	BX	0	11.20	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	388.6	0	BX	0	11.19	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	389.2	0	BX	0	11.19	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	389.9	0	BX	0	11.19	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	390.5	0	BX	0	11.19	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	391.1	0	BX	0	11.18	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	391.7	0	BX	0	11.18	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	392.3	0	BX	0	11.17	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	393.0	0	BX	0	11.17	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	393.6	0	BX	0	11.17	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	394.2	0	BX	0	11.16	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	394.8	0	BX	0	11.14	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	395.4	0	BX	0	11.14	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	396.1	0	BX	0	11.13	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	396.7	0	BX	0	11.12	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	397.3	0	BX	0	11.11	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	397.9	0	BX	0	11.11	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	398.5	0	BX	0	11.11	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	399.2	0	BX	0	11.11	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	399.8	0	BX	0	11.10	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	400.4	0	BX	0	11.10	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	401.0	0	BX	0	11.10	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	401.6	0	BX	0	11.09	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	402.3	0	BX	0	11.09	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	402.9	0	BX	0	11.08	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	403.5	0	BX	0	11.08	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	404.1	0	BX	0	11.08	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	404.7	0	BX	0	11.08	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	405.4	0	BX	0	11.08	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	406.0	0	BX	0	11.07	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	406.6	0	BX	0	11.07	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	407.2	0	BX	0	11.07	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	407.8	0	BX	0	11.07	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	408.5	0	BX	0	11.07	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	409.1	0	BX	0	11.06	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	409.7	0	BX	0	11.07	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	410.3	0	BX	0	11.08	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	410.9	0	BX	0	11.06	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	411.5	0	BX	0	11.07	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	412.2	0	BX	0	11.07	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	412.8	0	BX	0	11.06	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	413.4	0	BX	0	11.07	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	414.0	0	BX	0	11.07	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	414.6	0	BX	0	11.06	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	415.3	0	BX	0	11.07	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	415.9	0	BX	0	11.07	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	416.5	0	BX	0	11.06	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	417.1	0	BX	0	11.07	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	417.7	0	BX	0	11.05	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	418.4	0	BX	0	11.04	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	419.0	0	BX	0	11.03	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	419.6	0	BX	0	11.02	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	420.2	0	BX	0	11.01	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	420.8	0	BX	0	11.00	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	421.5	0	BX	0	11.00	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	422.1	0	BX	0	10.99	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	422.7	0	BX	0	10.99	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	423.3	0	BX	0	10.99	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	423.9	0	BX	0	10.98	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	424.5	0	BX	0	10.98	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	425.2	0	BX	0	10.98	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	425.8	0	BX	0	10.97	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	426.4	0	BX	0	10.97	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	427.0	0	BX	0	10.97	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	427.6	0	BX	0	10.96	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	428.2	0	BX	0	10.96	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	428.9	0	BX	0	10.95	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	429.5	0	BX	0	10.93	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	430.1	0	BX	0	10.92	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	430.7	0	BX	0	10.92	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	431.3	0	BX	0	10.91	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	432.0	0	BX	0	10.91	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	432.6	0	BX	0	10.90	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	433.2	0	BX	0	10.90	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	433.8	0	BX	0	10.90	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	434.4	0	BX	0	10.90	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	435.0	0	BX	0	10.89	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	435.7	0	BX	0	10.90	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	436.3	0	BX	0	10.91	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	436.9	0	BX	0	10.91	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	437.5	0	BX	0	10.91	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	438.1	0	BX	0	10.91	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	438.8	0	BX	0	10.91	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	439.4	0	BX	0	10.91	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	440.0	0	BX	0	10.91	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	440.6	0	BX	0	10.92	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	441.2	0	BX	0	10.92	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	441.8	0	BX	0	10.91	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	442.5	0	BX	0	10.92	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	443.1	0	BX	0	10.91	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	443.7	0	BX	0	10.92	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	444.3	0	BX	0	10.92	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	444.9	0	BX	0	10.92	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	445.5	0	BX	0	10.92	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	446.2	0	BX	0	10.92	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	446.8	0	BX	0	10.91	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	447.4	0	BX	0	10.92	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	448.0	0	BX	0	10.91	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	448.6	0	BX	0	10.92	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	449.2	0	BX	0	10.91	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	449.9	0	BX	0	10.91	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	450.5	0	BX	0	10.91	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	451.1	0	BX	0	10.92	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	451.7	0	BX	0	10.91	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	452.3	0	BX	0	10.90	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	452.9	0	BX	0	10.90	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	453.5	0	BX	0	10.90	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	454.2	0	BX	0	10.90	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	454.8	0	BX	0	10.91	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	455.4	0	BX	0	10.91	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	456.0	0	BX	0	10.91	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	456.6	0	BX	0	10.91	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	457.2	0	BX	0	10.91	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	457.9	0	BX	0	10.91	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	458.5	0	BX	0	10.90	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	459.1	0	BX	0	10.89	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	459.7	0	BX	0	10.89	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	460.3	0	BX	0	10.89	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	461.0	0	BX	0	10.87	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	461.6	0	BX	0	10.86	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	462.2	0	BX	0	10.85	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	462.8	0	BX	0	10.85	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	463.4	0	BX	0	10.84	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	464.0	0	BX	0	10.84	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	464.6	0	BX	0	10.84	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	465.2	0	BX	0	10.84	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	465.9	0	BX	0	10.85	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	466.5	0	BX	0	10.86	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	467.1	0	BX	0	10.86	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	467.7	0	BX	0	10.85	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	468.3	0	BX	0	10.85	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	469.0	0	BX	0	10.85	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	469.6	0	BX	0	10.84	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	470.2	0	BX	0	10.84	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	470.8	0	BX	0	10.84	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	471.4	0	BX	0	10.82	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	472.0	0	BX	0	10.81	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	472.6	0	BX	0	10.80	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	473.2	0	BX	0	10.79	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	473.9	0	BX	0	10.78	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	474.5	0	BX	0	10.77	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	475.1	0	BX	0	10.76	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	475.7	0	BX	0	10.76	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	476.3	0	BX	0	10.75	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	476.9	0	BX	0	10.73	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	477.5	0	BX	0	10.72	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	478.2	0	BX	0	10.71	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	478.8	0	BX	0	10.71	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	479.4	0	BX	0	10.71	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	480.0	0	BX	0	10.72	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	480.6	0	BX	0	10.71	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	481.2	0	BX	0	10.71	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	481.9	0	BX	0	10.71	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	482.5	0	BX	0	10.73	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	483.1	0	BX	0	10.72	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	483.7	0	BX	0	10.73	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	484.3	0	BX	0	10.73	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	484.9	0	BX	0	10.74	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	485.5	0	BX	0	10.74	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	486.1	0	BX	0	10.75	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	486.8	0	BX	0	10.77	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	487.4	0	BX	0	10.78	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	488.0	0	BX	0	10.79	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	488.6	0	BX	0	10.78	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	489.2	0	BX	0	10.80	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	489.8	0	BX	0	10.79	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	490.5	0	BX	0	10.80	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	491.1	0	BX	0	10.80	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	491.7	0	BX	0	10.80	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	492.3	0	BX	0	10.80	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	492.9	0	BX	0	10.81	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	493.5	0	BX	0	10.81	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	494.1	0	BX	0	10.81	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	494.7	0	BX	0	10.81	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	495.4	0	BX	0	10.81	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	496.0	0	BX	0	10.82	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	496.6	0	BX	0	10.82	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	497.2	0	BX	0	10.82	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	497.8	0	BX	0	10.82	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	498.4	0	BX	0	10.81	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	499.0	0	BX	0	10.81	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	499.6	0	BX	0	10.81	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	500.3	0	BX	0	10.82	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	500.9	0	BX	0	10.82	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	501.5	0	BX	0	10.82	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	502.1	0	BX	0	10.81	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	502.7	0	BX	0	10.81	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	503.3	0	BX	0	10.81	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	503.9	0	BX	0	10.80	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	504.5	0	BX	0	10.81	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	505.2	0	BX	0	10.81	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	505.8	0	BX	0	10.81	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	506.4	0	BX	0	10.80	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	507.0	0	BX	0	10.80	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	507.6	0	BX	0	10.79	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	508.2	0	BX	0	10.80	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	508.8	0	BX	0	10.80	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	509.5	0	BX	0	10.79	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	510.1	0	BX	0	10.79	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	510.7	0	BX	0	10.79	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	511.3	0	BX	0	10.79	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	511.9	0	BX	0	10.78	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	512.5	0	BX	0	10.78	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	513.1	0	BX	0	10.77	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	513.7	0	BX	0	10.77	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	514.3	0	BX	0	10.77	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	515.0	0	BX	0	10.76	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	515.6	0	BX	0	10.76	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	516.2	0	BX	0	10.76	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	516.8	0	BX	0	10.76	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	517.4	0	BX	0	10.76	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	518.0	0	BX	0	10.76	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	518.6	0	BX	0	10.75	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	519.2	0	BX	0	10.76	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	519.8	0	BX	0	10.78	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	520.5	0	BX	0	10.76	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	521.1	0	BX	0	10.76	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	521.7	0	BX	0	10.76	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	522.3	0	BX	0	10.76	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	522.9	0	BX	0	10.76	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	523.5	0	BX	0	10.75	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	524.1	0	BX	0	10.76	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	524.7	0	BX	0	10.76	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	525.3	0	BX	0	10.77	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	526.0	0	BX	0	10.76	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	526.6	0	BX	0	10.77	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	527.2	0	BX	0	10.78	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	527.8	0	BX	0	10.79	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	528.4	0	BX	0	10.80	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	529.0	0	BX	0	10.80	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	529.6	0	BX	0	10.81	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	530.2	0	BX	0	10.81	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	530.8	0	BX	0	10.82	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	531.5	0	BX	0	10.82	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	532.1	0	BX	0	10.83	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	532.7	0	BX	0	10.83	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	533.3	0	BX	0	10.81	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	533.9	0	BX	0	10.81	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	534.5	0	BX	0	10.75	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	535.1	0	BX	0	10.74	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	535.7	0	BX	0	10.73	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	536.3	0	BX	0	10.72	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	537.0	0	BX	0	10.71	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	537.6	0	BX	0	10.71	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	538.2	0	BX	0	10.72	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	538.8	0	BX	0	10.73	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	539.4	0	BX	0	10.74	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	540.0	0	BX	0	10.74	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	540.6	0	BX	0	10.73	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	541.2	0	BX	0	10.74	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	541.8	0	BX	0	10.74	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	542.5	0	BX	0	10.74	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	543.1	0	BX	0	10.75	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	543.7	0	BX	0	10.77	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	544.3	0	BX	0	10.78	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	544.9	0	BX	0	10.78	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	545.5	0	BX	0	10.75	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	546.1	0	BX	0	10.75	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	546.7	0	BX	0	10.75	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	547.3	0	BX	0	10.75	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	547.9	0	BX	0	10.75	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	548.5	0	BX	0	10.74	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	549.2	0	BX	0	10.74	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	549.8	0	BX	0	10.74	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	550.4	0	BX	0	10.74	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	551.0	0	BX	0	10.73	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	551.6	0	BX	0	10.71	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	552.2	0	BX	0	10.70	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	552.8	0	BX	0	10.68	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	553.4	0	BX	0	10.67	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	554.0	0	BX	0	10.66	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	554.6	0	BX	0	10.65	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	555.2	0	BX	0	10.63	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	555.8	0	BX	0	10.63	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	556.5	0	BX	0	10.62	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	557.1	0	BX	0	10.62	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	557.7	0	BX	0	10.62	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	558.3	0	BX	0	10.62	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	558.9	0	BX	0	10.62	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	559.5	0	BX	0	10.62	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	560.1	0	BX	0	10.62	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	560.7	0	BX	0	10.64	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	561.3	0	BX	0	10.66	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	561.9	0	BX	0	10.66	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	562.5	0	BX	0	10.66	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	563.2	0	BX	0	10.66	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	563.8	0	BX	0	10.67	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	564.4	0	BX	0	10.67	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	565.0	0	BX	0	10.66	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	565.6	0	BX	0	10.67	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	566.2	0	BX	0	10.67	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	566.8	0	BX	0	10.66	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	567.4	0	BX	0	10.67	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	568.0	0	BX	0	10.66	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	568.6	0	BX	0	10.65	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	569.2	0	BX	0	10.66	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	569.8	0	BX	0	10.64	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	570.5	0	BX	0	10.62	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	571.1	0	BX	0	10.62	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	571.7	0	BX	0	10.61	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	572.3	0	BX	0	10.60	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	572.9	0	BX	0	10.59	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	573.5	0	BX	0	10.58	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	574.1	0	BX	0	10.58	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	574.7	0	BX	0	10.56	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	575.3	0	BX	0	10.55	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	575.9	0	BX	0	10.56	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	576.5	0	BX	0	10.56	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	577.1	0	BX	0	10.56	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	577.8	0	BX	0	10.55	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	578.4	0	BX	0	10.54	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	579.0	0	BX	0	10.53	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	579.6	0	BX	0	10.52	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	580.2	0	BX	0	10.52	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	580.8	0	BX	0	10.52	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	581.4	0	BX	0	10.52	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	582.0	0	BX	0	10.51	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	582.6	0	BX	0	10.50	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	583.2	0	BX	0	10.49	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	583.8	0	BX	0	10.47	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	584.4	0	BX	0	10.47	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	585.0	0	BX	0	10.46	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	585.6	0	BX	0	10.45	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	586.2	0	BX	0	10.44	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	586.9	0	BX	0	10.44	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	587.5	0	BX	0	10.45	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	588.1	0	BX	0	10.44	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	588.7	0	BX	0	10.44	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	589.3	0	BX	0	10.44	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	589.9	0	BX	0	10.43	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	590.5	0	BX	0	10.44	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	591.1	0	BX	0	10.44	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	591.7	0	BX	0	10.45	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	592.3	0	BX	0	10.47	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	592.9	0	BX	0	10.47	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	593.5	0	BX	0	10.48	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	594.1	0	BX	0	10.48	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	594.7	0	BX	0	10.49	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	595.3	0	BX	0	10.49	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	596.0	0	BX	0	10.50	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	596.6	0	BX	0	10.51	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	597.2	0	BX	0	10.52	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	597.8	0	BX	0	10.53	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	598.4	0	BX	0	10.54	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	599.0	0	BX	0	10.55	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	599.6	0	BX	0	10.56	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	600.2	0	BX	0	10.57	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	600.8	0	BX	0	10.57	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	601.4	0	BX	0	10.57	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	602.0	0	BX	0	10.56	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	602.6	0	BX	0	10.55	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	603.2	0	BX	0	10.55	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	603.8	0	BX	0	10.53	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	604.4	0	BX	0	10.52	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	605.0	0	BX	0	10.53	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	605.6	0	BX	0	10.54	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	606.2	0	BX	0	10.54	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	606.9	0	BX	0	10.54	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	607.5	0	BX	0	10.54	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	608.1	0	BX	0	10.54	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	608.7	0	BX	0	10.53	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	609.3	0	BX	0	10.53	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	609.9	0	BX	0	10.53	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	610.5	0	BX	0	10.52	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	611.1	0	BX	0	10.50	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	611.7	0	BX	0	10.50	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	612.3	0	BX	0	10.50	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	612.9	0	BX	0	10.50	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	613.5	0	BX	0	10.49	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	614.1	0	BX	0	10.49	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	614.7	0	BX	0	10.48	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	615.3	0	BX	0	10.48	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	615.9	0	BX	0	10.48	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	616.5	0	BX	0	10.47	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	617.1	0	BX	0	10.47	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	617.7	0	BX	0	10.47	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	618.3	0	BX	0	10.47	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	619.0	0	BX	0	10.47	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	619.6	0	BX	0	10.47	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	620.2	0	BX	0	10.47	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	620.8	0	BX	0	10.47	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	621.4	0	BX	0	10.47	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	622.0	0	BX	0	10.47	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	622.6	0	BX	0	10.46	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	623.2	0	BX	0	10.47	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	623.8	0	BX	0	10.46	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	624.4	0	BX	0	10.46	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	625.0	0	BX	0	10.45	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	625.6	0	BX	0	10.45	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	626.2	0	BX	0	10.45	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	626.8	0	BX	0	10.46	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	627.4	0	BX	0	10.46	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	628.0	0	BX	0	10.46	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	628.6	0	BX	0	10.46	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	629.2	0	BX	0	10.46	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	629.8	0	BX	0	10.46	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	630.4	0	BX	0	10.46	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	631.0	0	BX	0	10.46	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	631.6	0	BX	0	10.47	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	632.2	0	BX	0	10.47	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	632.8	0	BX	0	10.47	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	633.5	0	BX	0	10.47	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	634.0	0	BX	0	10.48	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	634.7	0	BX	0	10.48	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	635.3	0	BX	0	10.48	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	635.9	0	BX	0	10.48	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	636.5	0	BX	0	10.48	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	637.1	0	BX	0	10.47	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	637.7	0	BX	0	10.47	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	638.3	0	BX	0	10.47	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	638.9	0	BX	0	10.47	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	639.5	0	BX	0	10.48	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	640.1	0	BX	0	10.47	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	640.7	0	BX	0	10.47	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	641.3	0	BX	0	10.44	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	641.9	0	BX	0	10.43	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	642.5	0	BX	0	10.43	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	643.1	0	BX	0	10.42	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	643.7	0	BX	0	10.41	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	644.3	0	BX	0	10.41	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	644.9	0	BX	0	10.40	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	645.5	0	BX	0	10.40	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	646.1	0	BX	0	10.40	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	646.7	0	BX	0	10.40	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	647.3	0	BX	0	10.40	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	647.9	0	BX	0	10.38	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	648.5	0	BX	0	10.38	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	649.1	0	BX	0	10.38	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	649.7	0	BX	0	10.38	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	650.3	0	BX	0	10.38	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	650.9	0	BX	0	10.38	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	651.5	0	BX	0	10.34	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	652.1	0	BX	0	10.30	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	652.7	0	BX	0	10.29	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	653.3	0	BX	0	10.28	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	653.9	0	BX	0	10.28	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	654.5	0	BX	0	10.27	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	655.1	0	BX	0	10.27	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	655.8	0	BX	0	10.27	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	656.3	0	BX	0	10.27	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	657.0	0	BX	0	10.27	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	657.5	0	BX	0	10.26	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	658.2	0	BX	0	10.26	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	658.8	0	BX	0	10.26	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	659.4	0	BX	0	10.26	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	660.0	0	BX	0	10.26	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	660.6	0	BX	0	10.26	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	661.2	0	BX	0	10.26	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	661.8	0	BX	0	10.26	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	662.4	0	BX	0	10.25	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	663.0	0	BX	0	10.26	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	663.6	0	BX	0	10.26	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	664.2	0	BX	0	10.25	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	664.8	0	BX	0	10.25	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	665.4	0	BX	0	10.25	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	666.0	0	BX	0	10.25	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	666.6	0	BX	0	10.25	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	667.2	0	BX	0	10.25	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	667.8	0	BX	0	10.25	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	668.4	0	BX	0	10.24	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	669.0	0	BX	0	10.23	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	669.6	0	BX	0	10.24	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	670.2	0	BX	0	10.25	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	670.8	0	BX	0	10.25	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	671.4	0	BX	0	10.25	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	672.0	0	BX	0	10.25	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	672.6	0	BX	0	10.27	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	673.2	0	BX	0	10.27	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	673.8	0	BX	0	10.28	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	674.4	0	BX	0	10.29	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	675.0	0	BX	0	10.30	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	675.6	0	BX	0	10.30	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	676.2	0	BX	0	10.31	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	676.8	0	BX	0	10.29	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	677.4	0	BX	0	10.31	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	678.0	0	BX	0	10.30	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	678.6	0	BX	0	10.29	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	679.2	0	BX	0	10.29	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	679.8	0	BX	0	10.28	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	680.4	0	BX	0	10.29	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	681.0	0	BX	0	10.29	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	681.6	0	BX	0	10.29	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	682.2	0	BX	0	10.29	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	682.8	0	BX	0	10.29	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	683.4	0	BX	0	10.28	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	684.0	0	BX	0	10.29	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	684.6	0	BX	0	10.30	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	685.2	0	BX	0	10.30	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	685.8	0	BX	0	10.30	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	686.4	0	BX	0	10.30	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	687.0	0	BX	0	10.30	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	687.6	0	BX	0	10.31	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	688.2	0	BX	0	10.31	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	688.8	0	BX	0	10.31	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	689.4	0	BX	0	10.32	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	690.0	0	BX	0	10.32	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	690.6	0	BX	0	10.32	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	691.2	0	BX	0	10.32	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	691.8	0	BX	0	10.31	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	692.4	0	BX	0	10.30	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	693.0	0	BX	0	10.28	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	693.6	0	BX	0	10.29	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	694.2	0	BX	0	10.28	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	694.8	0	BX	0	10.26	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	695.4	0	BX	0	10.26	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	696.0	0	BX	0	10.26	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	696.6	0	BX	0	10.25	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	697.2	0	BX	0	10.25	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	697.8	0	BX	0	10.24	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	698.4	0	BX	0	10.24	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	699.0	0	BX	0	10.26	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	699.6	0	BX	0	10.26	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	700.2	0	BX	0	10.27	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	700.8	0	BX	0	10.27	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	701.4	0	BX	0	10.24	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	702.0	0	BX	0	10.21	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	702.6	0	BX	0	10.20	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	703.2	0	BX	0	10.19	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	703.8	0	BX	0	10.18	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	704.3	0	BX	0	10.17	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	705.0	0	BX	0	10.17	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	705.5	0	BX	0	10.16	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	706.2	0	BX	0	10.16	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	706.8	0	BX	0	10.15	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	707.3	0	BX	0	10.14	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	707.9	0	BX	0	10.14	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	708.5	0	BX	0	10.14	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	709.1	0	BX	0	10.13	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	709.7	0	BX	0	10.13	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	710.3	0	BX	0	10.13	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	710.9	0	BX	0	10.13	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	711.5	0	BX	0	10.13	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	712.1	0	BX	0	10.13	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	712.7	0	BX	0	10.13	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	713.3	0	BX	0	10.14	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	713.9	0	BX	0	10.15	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	714.5	0	BX	0	10.15	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	715.1	0	BX	0	10.15	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	715.7	0	BX	0	10.15	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	716.3	0	BX	0	10.16	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	716.9	0	BX	0	10.16	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	717.5	0	BX	0	10.16	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	718.1	0	BX	0	10.16	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	718.7	0	BX	0	10.15	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	719.3	0	BX	0	10.16	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	719.9	0	BX	0	10.16	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	720.5	0	BX	0	10.16	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	721.1	0	BX	0	10.16	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	721.7	0	BX	0	10.17	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	722.3	0	BX	0	10.17	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	722.9	0	BX	0	10.17	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	723.5	0	BX	0	10.18	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	724.1	0	BX	0	10.18	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	724.7	0	BX	0	10.18	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	725.3	0	BX	0	10.18	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	725.9	0	BX	0	10.18	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	726.5	0	BX	0	10.19	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	727.1	0	BX	0	10.18	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	727.7	0	BX	0	10.19	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	728.2	0	BX	0	10.19	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	728.8	0	BX	0	10.19	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	729.5	0	BX	0	10.20	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	730.0	0	BX	0	10.20	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	730.6	0	BX	0	10.20	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	731.2	0	BX	0	10.20	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	731.8	0	BX	0	10.20	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	732.4	0	BX	0	10.20	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	733.0	0	BX	0	10.20	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	733.6	0	BX	0	10.18	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	734.2	0	BX	0	10.17	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	734.8	0	BX	0	10.15	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	735.4	0	BX	0	10.14	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	736.0	0	BX	0	10.13	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	736.6	0	BX	0	10.13	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	737.2	0	BX	0	10.13	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	737.8	0	BX	0	10.11	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	738.4	0	BX	0	10.10	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	739.0	0	BX	0	10.08	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	739.6	0	BX	0	10.08	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	740.2	0	BX	0	10.07	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	740.8	0	BX	0	10.07	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	741.4	0	BX	0	10.07	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	742.0	0	BX	0	10.07	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	742.6	0	BX	0	10.06	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	743.2	0	BX	0	10.07	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	743.8	0	BX	0	10.07	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	744.3	0	BX	0	10.07	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	744.9	0	BX	0	10.07	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	745.5	0	BX	0	10.07	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	746.1	0	BX	0	10.07	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	746.7	0	BX	0	10.08	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	747.3	0	BX	0	10.07	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	747.9	0	BX	0	10.07	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	748.5	0	BX	0	10.06	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	749.1	0	BX	0	10.05	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	749.7	0	BX	0	10.04	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	750.3	0	BX	0	10.04	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	750.9	0	BX	0	10.02	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	751.5	0	BX	0	10.02	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	752.1	0	BX	0	10.02	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	752.7	0	BX	0	10.02	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	753.3	0	BX	0	10.01	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	753.9	0	BX	0	10.00	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	754.5	0	BX	0	9.98	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	755.1	0	BX	0	9.98	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	755.7	0	BX	0	9.97	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	756.2	0	BX	0	9.96	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	756.8	0	BX	0	9.94	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	757.4	0	BX	0	9.93	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	758.0	0	BX	0	9.93	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	758.6	0	BX	0	9.92	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	759.2	0	BX	0	9.92	0
@5531__1992628	001	C	06/06/1992	04:15	52.2117	9.8417	0	759.8	0	BX	0	9.92	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	0.6	0	BX	0	29.48	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	1.3	0	BX	0	29.12	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	1.9	0	BX	0	28.92	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	2.6	0	BX	0	28.82	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	3.2	0	BX	0	28.76	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	3.9	0	BX	0	28.74	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	4.5	0	BX	0	28.72	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	5.2	0	BX	0	28.71	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	5.8	0	BX	0	28.71	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	6.5	0	BX	0	28.70	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	7.1	0	BX	0	28.70	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	7.8	0	BX	0	28.70	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	8.4	0	BX	0	28.70	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	9.1	0	BX	0	28.70	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	9.7	0	BX	0	28.70	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	10.4	0	BX	0	28.70	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	11.0	0	BX	0	28.70	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	11.6	0	BX	0	28.70	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	12.3	0	BX	0	28.70	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	12.9	0	BX	0	28.70	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	13.6	0	BX	0	28.70	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	14.2	0	BX	0	28.70	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	14.9	0	BX	0	28.70	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	15.5	0	BX	0	28.70	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	16.2	0	BX	0	28.70	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	16.8	0	BX	0	28.70	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	17.5	0	BX	0	28.69	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	18.1	0	BX	0	28.69	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	18.8	0	BX	0	28.69	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	19.4	0	BX	0	28.69	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	20.0	0	BX	0	28.69	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	20.7	0	BX	0	28.69	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	21.3	0	BX	0	28.69	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	22.0	0	BX	0	28.69	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	22.6	0	BX	0	28.69	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	23.3	0	BX	0	28.69	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	23.9	0	BX	0	28.69	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	24.6	0	BX	0	28.69	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	25.2	0	BX	0	28.69	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	25.9	0	BX	0	28.69	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	26.5	0	BX	0	28.69	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	27.1	0	BX	0	28.69	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	27.8	0	BX	0	28.69	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	28.4	0	BX	0	28.69	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	29.1	0	BX	0	28.69	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	29.7	0	BX	0	28.69	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	30.4	0	BX	0	28.69	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	31.0	0	BX	0	28.68	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	31.7	0	BX	0	28.68	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	32.3	0	BX	0	28.68	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	33.0	0	BX	0	28.68	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	33.6	0	BX	0	28.68	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	34.2	0	BX	0	28.68	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	34.9	0	BX	0	28.68	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	35.5	0	BX	0	28.68	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	36.2	0	BX	0	28.68	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	36.8	0	BX	0	28.68	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	37.5	0	BX	0	28.68	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	38.1	0	BX	0	28.68	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	38.8	0	BX	0	28.67	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	39.4	0	BX	0	28.68	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	40.0	0	BX	0	28.67	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	40.7	0	BX	0	28.67	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	41.3	0	BX	0	28.67	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	42.0	0	BX	0	28.67	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	42.6	0	BX	0	28.68	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	43.3	0	BX	0	28.67	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	43.9	0	BX	0	28.67	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	44.5	0	BX	0	28.67	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	45.2	0	BX	0	28.67	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	45.8	0	BX	0	28.67	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	46.5	0	BX	0	28.67	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	47.1	0	BX	0	28.67	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	47.8	0	BX	0	28.67	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	48.4	0	BX	0	28.67	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	49.1	0	BX	0	28.67	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	49.7	0	BX	0	28.67	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	50.3	0	BX	0	28.67	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	51.0	0	BX	0	28.67	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	51.6	0	BX	0	28.66	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	52.3	0	BX	0	28.66	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	52.9	0	BX	0	28.65	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	53.6	0	BX	0	28.65	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	54.2	0	BX	0	28.65	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	54.9	0	BX	0	28.65	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	55.5	0	BX	0	28.65	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	56.1	0	BX	0	28.65	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	56.8	0	BX	0	28.64	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	57.4	0	BX	0	28.62	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	58.1	0	BX	0	28.61	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	58.7	0	BX	0	28.60	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	59.4	0	BX	0	28.60	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	60.0	0	BX	0	28.59	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	60.7	0	BX	0	28.58	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	61.3	0	BX	0	28.56	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	61.9	0	BX	0	28.52	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	62.6	0	BX	0	28.48	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	63.2	0	BX	0	28.41	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	63.9	0	BX	0	28.34	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	64.5	0	BX	0	28.25	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	65.2	0	BX	0	28.19	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	65.8	0	BX	0	28.13	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	66.4	0	BX	0	28.10	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	67.1	0	BX	0	28.05	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	67.7	0	BX	0	28.00	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	68.4	0	BX	0	27.96	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	69.0	0	BX	0	27.93	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	69.7	0	BX	0	27.88	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	70.3	0	BX	0	27.85	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	70.9	0	BX	0	27.83	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	71.6	0	BX	0	27.81	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	72.2	0	BX	0	27.80	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	72.9	0	BX	0	27.79	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	73.5	0	BX	0	27.77	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	74.1	0	BX	0	27.76	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	74.8	0	BX	0	27.75	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	75.4	0	BX	0	27.74	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	76.1	0	BX	0	27.72	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	76.7	0	BX	0	27.71	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	77.3	0	BX	0	27.69	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	78.0	0	BX	0	27.67	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	78.6	0	BX	0	27.62	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	79.3	0	BX	0	27.56	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	79.9	0	BX	0	27.51	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	80.6	0	BX	0	27.49	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	81.2	0	BX	0	27.47	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	81.8	0	BX	0	27.46	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	82.5	0	BX	0	27.46	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	83.1	0	BX	0	27.45	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	83.8	0	BX	0	27.43	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	84.4	0	BX	0	27.37	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	85.1	0	BX	0	27.32	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	85.7	0	BX	0	27.27	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	86.3	0	BX	0	27.20	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	87.0	0	BX	0	27.13	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	87.6	0	BX	0	27.05	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	88.3	0	BX	0	26.92	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	88.9	0	BX	0	26.85	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	89.5	0	BX	0	26.78	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	90.2	0	BX	0	26.74	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	90.8	0	BX	0	26.70	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	91.5	0	BX	0	26.66	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	92.1	0	BX	0	26.62	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	92.8	0	BX	0	26.59	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	93.4	0	BX	0	26.57	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	94.0	0	BX	0	26.53	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	94.7	0	BX	0	26.52	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	95.3	0	BX	0	26.51	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	95.9	0	BX	0	26.49	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	96.6	0	BX	0	26.43	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	97.2	0	BX	0	26.37	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	97.9	0	BX	0	26.29	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	98.5	0	BX	0	26.20	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	99.2	0	BX	0	26.16	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	99.8	0	BX	0	26.17	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	100.4	0	BX	0	26.11	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	101.1	0	BX	0	26.02	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	101.7	0	BX	0	25.93	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	102.4	0	BX	0	25.87	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	103.0	0	BX	0	25.81	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	103.6	0	BX	0	25.72	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	104.3	0	BX	0	25.62	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	104.9	0	BX	0	25.51	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	105.6	0	BX	0	25.41	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	106.2	0	BX	0	25.27	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	106.8	0	BX	0	25.12	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	107.5	0	BX	0	24.98	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	108.1	0	BX	0	24.89	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	108.8	0	BX	0	24.82	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	109.4	0	BX	0	24.77	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	110.0	0	BX	0	24.71	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	110.7	0	BX	0	24.58	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	111.3	0	BX	0	24.47	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	112.0	0	BX	0	24.36	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	112.6	0	BX	0	24.26	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	113.2	0	BX	0	24.19	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	113.9	0	BX	0	24.13	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	114.5	0	BX	0	24.02	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	115.2	0	BX	0	23.91	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	115.8	0	BX	0	23.79	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	116.4	0	BX	0	23.67	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	117.1	0	BX	0	23.56	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	117.7	0	BX	0	23.50	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	118.3	0	BX	0	23.45	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	119.0	0	BX	0	23.42	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	119.6	0	BX	0	23.38	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	120.3	0	BX	0	23.34	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	120.9	0	BX	0	23.26	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	121.6	0	BX	0	23.00	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	122.2	0	BX	0	22.78	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	122.8	0	BX	0	22.63	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	123.5	0	BX	0	22.53	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	124.1	0	BX	0	22.49	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	124.7	0	BX	0	22.42	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	125.4	0	BX	0	22.33	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	126.0	0	BX	0	22.29	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	126.7	0	BX	0	22.22	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	127.3	0	BX	0	22.18	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	127.9	0	BX	0	22.14	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	128.6	0	BX	0	22.01	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	129.2	0	BX	0	21.83	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	129.9	0	BX	0	21.66	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	130.5	0	BX	0	21.47	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	131.1	0	BX	0	21.29	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	131.8	0	BX	0	21.15	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	132.4	0	BX	0	20.95	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	133.0	0	BX	0	20.76	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	133.7	0	BX	0	20.58	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	134.3	0	BX	0	20.38	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	135.0	0	BX	0	20.23	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	135.6	0	BX	0	20.11	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	136.2	0	BX	0	20.03	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	136.9	0	BX	0	19.96	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	137.5	0	BX	0	19.90	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	138.1	0	BX	0	19.84	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	138.8	0	BX	0	19.77	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	139.4	0	BX	0	19.72	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	140.1	0	BX	0	19.67	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	140.7	0	BX	0	19.62	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	141.3	0	BX	0	19.57	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	142.0	0	BX	0	19.55	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	142.6	0	BX	0	19.53	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	143.2	0	BX	0	19.51	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	143.9	0	BX	0	19.51	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	144.5	0	BX	0	19.52	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	145.2	0	BX	0	19.51	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	145.8	0	BX	0	19.50	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	146.4	0	BX	0	19.50	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	147.1	0	BX	0	19.48	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	147.7	0	BX	0	19.49	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	148.4	0	BX	0	19.50	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	149.0	0	BX	0	19.51	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	149.6	0	BX	0	19.52	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	150.3	0	BX	0	19.49	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	150.9	0	BX	0	19.43	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	151.5	0	BX	0	19.39	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	152.2	0	BX	0	19.35	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	152.8	0	BX	0	19.30	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	153.4	0	BX	0	19.29	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	154.1	0	BX	0	19.25	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	154.7	0	BX	0	19.24	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	155.4	0	BX	0	19.23	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	156.0	0	BX	0	19.22	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	156.6	0	BX	0	19.22	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	157.3	0	BX	0	19.18	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	157.9	0	BX	0	19.13	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	158.5	0	BX	0	19.07	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	159.2	0	BX	0	19.03	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	159.8	0	BX	0	19.02	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	160.4	0	BX	0	19.02	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	161.1	0	BX	0	19.03	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	161.7	0	BX	0	19.03	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	162.4	0	BX	0	19.01	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	163.0	0	BX	0	18.98	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	163.6	0	BX	0	18.92	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	164.3	0	BX	0	18.86	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	164.9	0	BX	0	18.79	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	165.5	0	BX	0	18.73	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	166.2	0	BX	0	18.68	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	166.8	0	BX	0	18.64	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	167.4	0	BX	0	18.61	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	168.1	0	BX	0	18.55	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	168.7	0	BX	0	18.52	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	169.4	0	BX	0	18.47	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	170.0	0	BX	0	18.43	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	170.6	0	BX	0	18.40	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	171.3	0	BX	0	18.36	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	171.9	0	BX	0	18.28	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	172.5	0	BX	0	18.22	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	173.2	0	BX	0	18.19	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	173.8	0	BX	0	18.16	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	174.4	0	BX	0	18.12	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	175.1	0	BX	0	18.05	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	175.7	0	BX	0	18.03	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	176.4	0	BX	0	17.97	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	177.0	0	BX	0	17.94	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	177.6	0	BX	0	17.91	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	178.2	0	BX	0	17.87	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	178.9	0	BX	0	17.75	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	179.5	0	BX	0	17.64	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	180.2	0	BX	0	17.54	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	180.8	0	BX	0	17.45	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	181.4	0	BX	0	17.39	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	182.1	0	BX	0	17.33	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	182.7	0	BX	0	17.24	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	183.3	0	BX	0	17.15	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	184.0	0	BX	0	17.04	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	184.6	0	BX	0	16.92	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	185.2	0	BX	0	16.83	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	185.9	0	BX	0	16.78	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	186.5	0	BX	0	16.71	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	187.1	0	BX	0	16.60	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	187.8	0	BX	0	16.55	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	188.4	0	BX	0	16.54	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	189.0	0	BX	0	16.50	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	189.7	0	BX	0	16.48	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	190.3	0	BX	0	16.48	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	190.9	0	BX	0	16.47	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	191.6	0	BX	0	16.45	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	192.2	0	BX	0	16.43	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	192.9	0	BX	0	16.41	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	193.5	0	BX	0	16.39	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	194.1	0	BX	0	16.37	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	194.8	0	BX	0	16.33	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	195.4	0	BX	0	16.30	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	196.0	0	BX	0	16.27	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	196.6	0	BX	0	16.24	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	197.3	0	BX	0	16.19	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	197.9	0	BX	0	16.14	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	198.6	0	BX	0	16.12	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	199.2	0	BX	0	16.08	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	199.8	0	BX	0	16.04	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	200.5	0	BX	0	16.00	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	201.1	0	BX	0	15.96	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	201.7	0	BX	0	15.93	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	202.4	0	BX	0	15.89	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	203.0	0	BX	0	15.87	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	203.6	0	BX	0	15.85	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	204.3	0	BX	0	15.82	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	204.9	0	BX	0	15.79	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	205.5	0	BX	0	15.74	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	206.2	0	BX	0	15.71	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	206.8	0	BX	0	15.66	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	207.4	0	BX	0	15.58	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	208.1	0	BX	0	15.48	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	208.7	0	BX	0	15.41	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	209.3	0	BX	0	15.35	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	210.0	0	BX	0	15.30	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	210.6	0	BX	0	15.27	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	211.2	0	BX	0	15.25	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	211.9	0	BX	0	15.22	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	212.5	0	BX	0	15.20	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	213.1	0	BX	0	15.16	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	213.8	0	BX	0	15.14	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	214.4	0	BX	0	15.12	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	215.0	0	BX	0	15.11	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	215.6	0	BX	0	15.09	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	216.3	0	BX	0	15.04	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	216.9	0	BX	0	14.98	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	217.6	0	BX	0	14.88	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	218.2	0	BX	0	14.78	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	218.8	0	BX	0	14.71	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	219.4	0	BX	0	14.64	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	220.1	0	BX	0	14.58	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	220.7	0	BX	0	14.51	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	221.4	0	BX	0	14.46	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	222.0	0	BX	0	14.43	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	222.6	0	BX	0	14.41	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	223.2	0	BX	0	14.36	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	223.9	0	BX	0	14.29	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	224.5	0	BX	0	14.26	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	225.1	0	BX	0	14.20	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	225.8	0	BX	0	14.16	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	226.4	0	BX	0	14.12	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	227.0	0	BX	0	14.08	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	227.7	0	BX	0	14.05	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	228.3	0	BX	0	14.02	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	228.9	0	BX	0	13.99	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	229.6	0	BX	0	13.97	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	230.2	0	BX	0	13.95	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	230.8	0	BX	0	13.93	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	231.5	0	BX	0	13.91	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	232.1	0	BX	0	13.89	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	232.7	0	BX	0	13.86	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	233.4	0	BX	0	13.84	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	234.0	0	BX	0	13.82	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	234.6	0	BX	0	13.79	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	235.2	0	BX	0	13.77	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	235.9	0	BX	0	13.75	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	236.5	0	BX	0	13.74	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	237.1	0	BX	0	13.73	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	237.8	0	BX	0	13.73	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	238.4	0	BX	0	13.73	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	239.0	0	BX	0	13.74	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	239.7	0	BX	0	13.74	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	240.3	0	BX	0	13.72	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	240.9	0	BX	0	13.67	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	241.6	0	BX	0	13.62	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	242.2	0	BX	0	13.58	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	242.8	0	BX	0	13.54	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	243.4	0	BX	0	13.51	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	244.1	0	BX	0	13.48	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	244.7	0	BX	0	13.47	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	245.3	0	BX	0	13.46	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	246.0	0	BX	0	13.44	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	246.6	0	BX	0	13.42	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	247.2	0	BX	0	13.40	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	247.9	0	BX	0	13.38	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	248.5	0	BX	0	13.36	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	249.1	0	BX	0	13.35	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	249.8	0	BX	0	13.32	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	250.4	0	BX	0	13.30	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	251.0	0	BX	0	13.28	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	251.6	0	BX	0	13.27	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	252.3	0	BX	0	13.26	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	252.9	0	BX	0	13.25	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	253.5	0	BX	0	13.24	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	254.2	0	BX	0	13.24	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	254.8	0	BX	0	13.23	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	255.4	0	BX	0	13.21	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	256.0	0	BX	0	13.18	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	256.7	0	BX	0	13.17	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	257.3	0	BX	0	13.15	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	257.9	0	BX	0	13.14	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	258.6	0	BX	0	13.12	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	259.2	0	BX	0	13.10	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	259.8	0	BX	0	13.08	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	260.5	0	BX	0	13.07	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	261.1	0	BX	0	13.06	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	261.7	0	BX	0	13.03	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	262.4	0	BX	0	13.01	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	263.0	0	BX	0	12.99	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	263.6	0	BX	0	12.98	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	264.2	0	BX	0	12.97	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	264.9	0	BX	0	12.97	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	265.5	0	BX	0	12.96	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	266.1	0	BX	0	12.95	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	266.8	0	BX	0	12.94	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	267.4	0	BX	0	12.92	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	268.0	0	BX	0	12.90	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	268.6	0	BX	0	12.88	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	269.3	0	BX	0	12.87	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	269.9	0	BX	0	12.86	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	270.5	0	BX	0	12.86	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	271.2	0	BX	0	12.86	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	271.8	0	BX	0	12.86	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	272.4	0	BX	0	12.85	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	273.0	0	BX	0	12.83	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	273.7	0	BX	0	12.81	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	274.3	0	BX	0	12.80	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	274.9	0	BX	0	12.80	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	275.6	0	BX	0	12.80	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	276.2	0	BX	0	12.79	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	276.8	0	BX	0	12.79	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	277.4	0	BX	0	12.78	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	278.1	0	BX	0	12.79	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	278.7	0	BX	0	12.78	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	279.3	0	BX	0	12.78	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	280.0	0	BX	0	12.78	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	280.6	0	BX	0	12.77	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	281.2	0	BX	0	12.76	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	281.8	0	BX	0	12.75	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	282.5	0	BX	0	12.74	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	283.1	0	BX	0	12.70	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	283.7	0	BX	0	12.66	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	284.4	0	BX	0	12.64	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	285.0	0	BX	0	12.61	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	285.6	0	BX	0	12.60	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	286.2	0	BX	0	12.59	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	286.9	0	BX	0	12.58	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	287.5	0	BX	0	12.58	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	288.1	0	BX	0	12.57	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	288.8	0	BX	0	12.53	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	289.4	0	BX	0	12.50	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	290.0	0	BX	0	12.47	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	290.6	0	BX	0	12.45	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	291.3	0	BX	0	12.43	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	291.9	0	BX	0	12.44	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	292.5	0	BX	0	12.41	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	293.1	0	BX	0	12.41	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	293.8	0	BX	0	12.40	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	294.4	0	BX	0	12.39	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	295.0	0	BX	0	12.39	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	295.6	0	BX	0	12.38	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	296.3	0	BX	0	12.37	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	296.9	0	BX	0	12.37	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	297.5	0	BX	0	12.34	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	298.2	0	BX	0	12.32	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	298.8	0	BX	0	12.30	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	299.4	0	BX	0	12.28	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	300.0	0	BX	0	12.23	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	300.7	0	BX	0	12.21	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	301.3	0	BX	0	12.19	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	301.9	0	BX	0	12.18	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	302.5	0	BX	0	12.18	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	303.2	0	BX	0	12.17	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	303.8	0	BX	0	12.16	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	304.4	0	BX	0	12.16	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	305.0	0	BX	0	12.16	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	305.7	0	BX	0	12.16	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	306.3	0	BX	0	12.15	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	306.9	0	BX	0	12.14	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	307.6	0	BX	0	12.13	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	308.2	0	BX	0	12.12	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	308.8	0	BX	0	12.11	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	309.4	0	BX	0	12.09	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	310.1	0	BX	0	12.10	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	310.7	0	BX	0	12.09	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	311.3	0	BX	0	12.09	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	311.9	0	BX	0	12.09	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	312.6	0	BX	0	12.08	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	313.2	0	BX	0	12.08	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	313.8	0	BX	0	12.07	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	314.5	0	BX	0	12.07	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	315.1	0	BX	0	12.06	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	315.7	0	BX	0	12.06	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	316.3	0	BX	0	12.06	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	317.0	0	BX	0	12.05	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	317.6	0	BX	0	12.04	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	318.2	0	BX	0	12.03	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	318.8	0	BX	0	12.03	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	319.5	0	BX	0	12.02	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	320.1	0	BX	0	12.01	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	320.7	0	BX	0	11.98	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	321.3	0	BX	0	11.96	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	322.0	0	BX	0	11.96	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	322.6	0	BX	0	11.95	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	323.2	0	BX	0	11.95	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	323.8	0	BX	0	11.94	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	324.5	0	BX	0	11.92	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	325.1	0	BX	0	11.91	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	325.7	0	BX	0	11.90	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	326.3	0	BX	0	11.89	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	327.0	0	BX	0	11.88	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	327.6	0	BX	0	11.88	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	328.2	0	BX	0	11.86	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	328.8	0	BX	0	11.85	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	329.5	0	BX	0	11.83	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	330.1	0	BX	0	11.82	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	330.7	0	BX	0	11.82	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	331.3	0	BX	0	11.81	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	332.0	0	BX	0	11.80	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	332.6	0	BX	0	11.80	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	333.2	0	BX	0	11.79	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	333.8	0	BX	0	11.80	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	334.5	0	BX	0	11.81	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	335.1	0	BX	0	11.80	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	335.7	0	BX	0	11.80	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	336.3	0	BX	0	11.81	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	337.0	0	BX	0	11.80	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	337.6	0	BX	0	11.80	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	338.2	0	BX	0	11.79	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	338.8	0	BX	0	11.79	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	339.5	0	BX	0	11.78	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	340.1	0	BX	0	11.78	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	340.7	0	BX	0	11.77	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	341.3	0	BX	0	11.77	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	341.9	0	BX	0	11.76	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	342.6	0	BX	0	11.76	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	343.2	0	BX	0	11.76	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	343.8	0	BX	0	11.76	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	344.4	0	BX	0	11.75	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	345.1	0	BX	0	11.75	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	345.7	0	BX	0	11.76	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	346.3	0	BX	0	11.75	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	346.9	0	BX	0	11.74	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	347.6	0	BX	0	11.74	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	348.2	0	BX	0	11.74	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	348.8	0	BX	0	11.74	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	349.4	0	BX	0	11.73	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	350.0	0	BX	0	11.73	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	350.7	0	BX	0	11.73	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	351.3	0	BX	0	11.73	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	351.9	0	BX	0	11.74	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	352.5	0	BX	0	11.74	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	353.2	0	BX	0	11.74	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	353.8	0	BX	0	11.74	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	354.4	0	BX	0	11.73	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	355.0	0	BX	0	11.74	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	355.7	0	BX	0	11.73	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	356.3	0	BX	0	11.73	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	356.9	0	BX	0	11.74	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	357.5	0	BX	0	11.73	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	358.1	0	BX	0	11.74	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	358.8	0	BX	0	11.74	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	359.4	0	BX	0	11.73	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	360.0	0	BX	0	11.72	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	360.6	0	BX	0	11.72	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	361.3	0	BX	0	11.71	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	361.9	0	BX	0	11.69	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	362.5	0	BX	0	11.69	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	363.1	0	BX	0	11.69	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	363.8	0	BX	0	11.68	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	364.4	0	BX	0	11.69	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	365.0	0	BX	0	11.69	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	365.6	0	BX	0	11.69	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	366.2	0	BX	0	11.70	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	366.9	0	BX	0	11.68	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	367.5	0	BX	0	11.68	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	368.1	0	BX	0	11.68	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	368.7	0	BX	0	11.68	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	369.4	0	BX	0	11.69	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	370.0	0	BX	0	11.69	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	370.6	0	BX	0	11.69	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	371.2	0	BX	0	11.69	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	371.8	0	BX	0	11.69	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	372.5	0	BX	0	11.69	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	373.1	0	BX	0	11.71	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	373.7	0	BX	0	11.72	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	374.3	0	BX	0	11.72	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	375.0	0	BX	0	11.72	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	375.6	0	BX	0	11.71	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	376.2	0	BX	0	11.70	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	376.8	0	BX	0	11.70	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	377.4	0	BX	0	11.69	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	378.1	0	BX	0	11.67	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	378.7	0	BX	0	11.65	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	379.3	0	BX	0	11.63	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	379.9	0	BX	0	11.62	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	380.5	0	BX	0	11.61	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	381.2	0	BX	0	11.60	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	381.8	0	BX	0	11.58	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	382.4	0	BX	0	11.56	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	383.0	0	BX	0	11.54	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	383.6	0	BX	0	11.52	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	384.3	0	BX	0	11.51	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	384.9	0	BX	0	11.49	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	385.5	0	BX	0	11.48	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	386.1	0	BX	0	11.47	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	386.8	0	BX	0	11.45	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	387.4	0	BX	0	11.43	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	388.0	0	BX	0	11.41	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	388.6	0	BX	0	11.39	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	389.2	0	BX	0	11.39	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	389.9	0	BX	0	11.37	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	390.5	0	BX	0	11.37	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	391.1	0	BX	0	11.36	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	391.7	0	BX	0	11.36	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	392.3	0	BX	0	11.36	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	393.0	0	BX	0	11.35	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	393.6	0	BX	0	11.36	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	394.2	0	BX	0	11.36	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	394.8	0	BX	0	11.36	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	395.4	0	BX	0	11.37	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	396.1	0	BX	0	11.37	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	396.7	0	BX	0	11.38	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	397.3	0	BX	0	11.38	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	397.9	0	BX	0	11.37	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	398.5	0	BX	0	11.37	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	399.2	0	BX	0	11.34	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	399.8	0	BX	0	11.33	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	400.4	0	BX	0	11.33	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	401.0	0	BX	0	11.32	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	401.6	0	BX	0	11.31	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	402.3	0	BX	0	11.31	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	402.9	0	BX	0	11.29	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	403.5	0	BX	0	11.29	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	404.1	0	BX	0	11.28	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	404.7	0	BX	0	11.28	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	405.4	0	BX	0	11.27	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	406.0	0	BX	0	11.27	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	406.6	0	BX	0	11.26	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	407.2	0	BX	0	11.25	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	407.8	0	BX	0	11.25	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	408.5	0	BX	0	11.25	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	409.1	0	BX	0	11.25	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	409.7	0	BX	0	11.25	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	410.3	0	BX	0	11.25	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	410.9	0	BX	0	11.25	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	411.5	0	BX	0	11.23	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	412.2	0	BX	0	11.23	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	412.8	0	BX	0	11.23	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	413.4	0	BX	0	11.23	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	414.0	0	BX	0	11.22	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	414.6	0	BX	0	11.23	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	415.3	0	BX	0	11.22	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	415.9	0	BX	0	11.23	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	416.5	0	BX	0	11.22	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	417.1	0	BX	0	11.22	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	417.7	0	BX	0	11.22	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	418.4	0	BX	0	11.21	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	419.0	0	BX	0	11.21	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	419.6	0	BX	0	11.21	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	420.2	0	BX	0	11.21	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	420.8	0	BX	0	11.21	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	421.5	0	BX	0	11.20	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	422.1	0	BX	0	11.20	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	422.7	0	BX	0	11.19	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	423.3	0	BX	0	11.19	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	423.9	0	BX	0	11.18	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	424.5	0	BX	0	11.18	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	425.2	0	BX	0	11.17	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	425.8	0	BX	0	11.16	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	426.4	0	BX	0	11.15	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	427.0	0	BX	0	11.15	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	427.6	0	BX	0	11.14	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	428.2	0	BX	0	11.14	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	428.9	0	BX	0	11.14	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	429.5	0	BX	0	11.14	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	430.1	0	BX	0	11.13	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	430.7	0	BX	0	11.13	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	431.3	0	BX	0	11.13	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	432.0	0	BX	0	11.11	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	432.6	0	BX	0	11.10	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	433.2	0	BX	0	11.09	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	433.8	0	BX	0	11.07	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	434.4	0	BX	0	11.05	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	435.0	0	BX	0	11.03	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	435.7	0	BX	0	11.03	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	436.3	0	BX	0	11.01	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	436.9	0	BX	0	11.00	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	437.5	0	BX	0	11.00	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	438.1	0	BX	0	11.00	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	438.8	0	BX	0	11.00	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	439.4	0	BX	0	10.99	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	440.0	0	BX	0	10.99	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	440.6	0	BX	0	10.99	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	441.2	0	BX	0	10.98	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	441.8	0	BX	0	10.99	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	442.5	0	BX	0	10.99	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	443.1	0	BX	0	10.99	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	443.7	0	BX	0	10.99	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	444.3	0	BX	0	10.99	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	444.9	0	BX	0	10.99	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	445.5	0	BX	0	11.00	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	446.2	0	BX	0	10.99	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	446.8	0	BX	0	10.99	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	447.4	0	BX	0	10.99	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	448.0	0	BX	0	10.98	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	448.6	0	BX	0	10.97	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	449.2	0	BX	0	10.96	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	449.9	0	BX	0	10.96	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	450.5	0	BX	0	10.96	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	451.1	0	BX	0	10.95	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	451.7	0	BX	0	10.95	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	452.3	0	BX	0	10.95	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	452.9	0	BX	0	10.94	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	453.5	0	BX	0	10.93	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	454.2	0	BX	0	10.92	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	454.8	0	BX	0	10.92	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	455.4	0	BX	0	10.91	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	456.0	0	BX	0	10.91	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	456.6	0	BX	0	10.90	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	457.2	0	BX	0	10.89	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	457.9	0	BX	0	10.88	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	458.5	0	BX	0	10.88	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	459.1	0	BX	0	10.88	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	459.7	0	BX	0	10.87	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	460.3	0	BX	0	10.86	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	461.0	0	BX	0	10.84	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	461.6	0	BX	0	10.83	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	462.2	0	BX	0	10.83	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	462.8	0	BX	0	10.83	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	463.4	0	BX	0	10.82	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	464.0	0	BX	0	10.82	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	464.6	0	BX	0	10.82	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	465.2	0	BX	0	10.84	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	465.9	0	BX	0	10.84	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	466.5	0	BX	0	10.84	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	467.1	0	BX	0	10.85	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	467.7	0	BX	0	10.84	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	468.3	0	BX	0	10.83	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	469.0	0	BX	0	10.84	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	469.6	0	BX	0	10.84	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	470.2	0	BX	0	10.86	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	470.8	0	BX	0	10.87	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	471.4	0	BX	0	10.87	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	472.0	0	BX	0	10.87	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	472.6	0	BX	0	10.88	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	473.2	0	BX	0	10.88	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	473.9	0	BX	0	10.87	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	474.5	0	BX	0	10.88	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	475.1	0	BX	0	10.87	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	475.7	0	BX	0	10.88	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	476.3	0	BX	0	10.87	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	476.9	0	BX	0	10.88	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	477.5	0	BX	0	10.87	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	478.2	0	BX	0	10.87	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	478.8	0	BX	0	10.87	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	479.4	0	BX	0	10.87	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	480.0	0	BX	0	10.84	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	480.6	0	BX	0	10.80	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	481.2	0	BX	0	10.78	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	481.9	0	BX	0	10.77	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	482.5	0	BX	0	10.77	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	483.1	0	BX	0	10.76	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	483.7	0	BX	0	10.76	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	484.3	0	BX	0	10.76	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	484.9	0	BX	0	10.76	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	485.5	0	BX	0	10.76	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	486.1	0	BX	0	10.77	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	486.8	0	BX	0	10.77	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	487.4	0	BX	0	10.77	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	488.0	0	BX	0	10.77	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	488.6	0	BX	0	10.78	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	489.2	0	BX	0	10.80	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	489.8	0	BX	0	10.81	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	490.5	0	BX	0	10.81	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	491.1	0	BX	0	10.81	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	491.7	0	BX	0	10.81	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	492.3	0	BX	0	10.82	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	492.9	0	BX	0	10.82	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	493.5	0	BX	0	10.85	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	494.1	0	BX	0	10.87	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	494.7	0	BX	0	10.88	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	495.4	0	BX	0	10.88	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	496.0	0	BX	0	10.88	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	496.6	0	BX	0	10.88	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	497.2	0	BX	0	10.89	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	497.8	0	BX	0	10.90	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	498.4	0	BX	0	10.90	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	499.0	0	BX	0	10.90	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	499.6	0	BX	0	10.90	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	500.3	0	BX	0	10.90	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	500.9	0	BX	0	10.90	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	501.5	0	BX	0	10.91	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	502.1	0	BX	0	10.91	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	502.7	0	BX	0	10.92	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	503.3	0	BX	0	10.92	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	503.9	0	BX	0	10.95	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	504.5	0	BX	0	10.96	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	505.2	0	BX	0	10.97	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	505.8	0	BX	0	10.97	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	506.4	0	BX	0	10.97	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	507.0	0	BX	0	10.96	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	507.6	0	BX	0	10.96	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	508.2	0	BX	0	10.95	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	508.8	0	BX	0	10.94	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	509.5	0	BX	0	10.94	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	510.1	0	BX	0	10.93	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	510.7	0	BX	0	10.95	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	511.3	0	BX	0	10.99	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	511.9	0	BX	0	11.00	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	512.5	0	BX	0	11.02	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	513.1	0	BX	0	11.02	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	513.7	0	BX	0	11.02	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	514.3	0	BX	0	11.02	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	515.0	0	BX	0	11.02	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	515.6	0	BX	0	11.01	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	516.2	0	BX	0	11.02	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	516.8	0	BX	0	11.02	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	517.4	0	BX	0	11.01	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	518.0	0	BX	0	11.00	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	518.6	0	BX	0	11.00	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	519.2	0	BX	0	11.00	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	519.8	0	BX	0	11.00	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	520.5	0	BX	0	11.00	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	521.1	0	BX	0	11.00	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	521.7	0	BX	0	11.00	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	522.3	0	BX	0	11.00	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	522.9	0	BX	0	11.00	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	523.5	0	BX	0	11.00	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	524.1	0	BX	0	11.00	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	524.7	0	BX	0	11.00	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	525.3	0	BX	0	11.00	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	526.0	0	BX	0	10.97	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	526.6	0	BX	0	10.93	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	527.2	0	BX	0	10.91	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	527.8	0	BX	0	10.90	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	528.4	0	BX	0	10.88	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	529.0	0	BX	0	10.87	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	529.6	0	BX	0	10.87	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	530.2	0	BX	0	10.86	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	530.8	0	BX	0	10.86	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	531.5	0	BX	0	10.86	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	532.1	0	BX	0	10.85	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	532.7	0	BX	0	10.86	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	533.3	0	BX	0	10.86	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	533.9	0	BX	0	10.86	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	534.5	0	BX	0	10.86	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	535.1	0	BX	0	10.86	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	535.7	0	BX	0	10.86	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	536.3	0	BX	0	10.86	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	537.0	0	BX	0	10.86	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	537.6	0	BX	0	10.86	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	538.2	0	BX	0	10.86	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	538.8	0	BX	0	10.86	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	539.4	0	BX	0	10.86	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	540.0	0	BX	0	10.87	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	540.6	0	BX	0	10.87	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	541.2	0	BX	0	10.87	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	541.8	0	BX	0	10.87	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	542.5	0	BX	0	10.88	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	543.1	0	BX	0	10.88	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	543.7	0	BX	0	10.88	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	544.3	0	BX	0	10.89	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	544.9	0	BX	0	10.89	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	545.5	0	BX	0	10.91	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	546.1	0	BX	0	10.90	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	546.7	0	BX	0	10.91	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	547.3	0	BX	0	10.90	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	547.9	0	BX	0	10.91	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	548.5	0	BX	0	10.91	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	549.2	0	BX	0	10.91	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	549.8	0	BX	0	10.91	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	550.4	0	BX	0	10.92	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	551.0	0	BX	0	10.92	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	551.6	0	BX	0	10.92	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	552.2	0	BX	0	10.94	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	552.8	0	BX	0	10.94	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	553.4	0	BX	0	10.94	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	554.0	0	BX	0	10.94	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	554.6	0	BX	0	10.93	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	555.2	0	BX	0	10.93	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	555.8	0	BX	0	10.93	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	556.5	0	BX	0	10.94	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	557.1	0	BX	0	10.93	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	557.7	0	BX	0	10.94	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	558.3	0	BX	0	10.94	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	558.9	0	BX	0	10.95	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	559.5	0	BX	0	10.94	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	560.1	0	BX	0	10.95	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	560.7	0	BX	0	10.94	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	561.3	0	BX	0	10.95	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	561.9	0	BX	0	10.94	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	562.5	0	BX	0	10.94	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	563.2	0	BX	0	10.93	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	563.8	0	BX	0	10.93	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	564.4	0	BX	0	10.92	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	565.0	0	BX	0	10.93	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	565.6	0	BX	0	10.93	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	566.2	0	BX	0	10.93	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	566.8	0	BX	0	10.92	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	567.4	0	BX	0	10.89	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	568.0	0	BX	0	10.87	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	568.6	0	BX	0	10.86	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	569.2	0	BX	0	10.85	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	569.8	0	BX	0	10.85	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	570.5	0	BX	0	10.85	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	571.1	0	BX	0	10.86	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	571.7	0	BX	0	10.86	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	572.3	0	BX	0	10.84	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	572.9	0	BX	0	10.84	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	573.5	0	BX	0	10.83	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	574.1	0	BX	0	10.83	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	574.7	0	BX	0	10.81	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	575.3	0	BX	0	10.80	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	575.9	0	BX	0	10.79	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	576.5	0	BX	0	10.79	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	577.1	0	BX	0	10.77	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	577.8	0	BX	0	10.77	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	578.4	0	BX	0	10.76	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	579.0	0	BX	0	10.75	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	579.6	0	BX	0	10.75	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	580.2	0	BX	0	10.74	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	580.8	0	BX	0	10.74	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	581.4	0	BX	0	10.73	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	582.0	0	BX	0	10.72	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	582.6	0	BX	0	10.71	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	583.2	0	BX	0	10.70	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	583.8	0	BX	0	10.70	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	584.4	0	BX	0	10.68	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	585.0	0	BX	0	10.68	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	585.6	0	BX	0	10.68	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	586.2	0	BX	0	10.66	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	586.9	0	BX	0	10.66	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	587.5	0	BX	0	10.65	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	588.1	0	BX	0	10.64	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	588.7	0	BX	0	10.61	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	589.3	0	BX	0	10.60	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	589.9	0	BX	0	10.58	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	590.5	0	BX	0	10.57	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	591.1	0	BX	0	10.56	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	591.7	0	BX	0	10.55	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	592.3	0	BX	0	10.55	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	592.9	0	BX	0	10.55	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	593.5	0	BX	0	10.55	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	594.1	0	BX	0	10.55	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	594.7	0	BX	0	10.55	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	595.3	0	BX	0	10.54	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	596.0	0	BX	0	10.54	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	596.6	0	BX	0	10.53	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	597.2	0	BX	0	10.52	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	597.8	0	BX	0	10.52	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	598.4	0	BX	0	10.53	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	599.0	0	BX	0	10.53	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	599.6	0	BX	0	10.54	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	600.2	0	BX	0	10.54	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	600.8	0	BX	0	10.53	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	601.4	0	BX	0	10.52	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	602.0	0	BX	0	10.52	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	602.6	0	BX	0	10.51	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	603.2	0	BX	0	10.51	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	603.8	0	BX	0	10.51	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	604.4	0	BX	0	10.50	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	605.0	0	BX	0	10.49	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	605.6	0	BX	0	10.48	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	606.2	0	BX	0	10.48	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	606.9	0	BX	0	10.47	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	607.5	0	BX	0	10.47	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	608.1	0	BX	0	10.47	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	608.7	0	BX	0	10.46	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	609.3	0	BX	0	10.45	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	609.9	0	BX	0	10.43	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	610.5	0	BX	0	10.44	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	611.1	0	BX	0	10.42	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	611.7	0	BX	0	10.41	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	612.3	0	BX	0	10.41	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	612.9	0	BX	0	10.41	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	613.5	0	BX	0	10.41	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	614.1	0	BX	0	10.40	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	614.7	0	BX	0	10.39	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	615.3	0	BX	0	10.38	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	615.9	0	BX	0	10.38	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	616.5	0	BX	0	10.37	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	617.1	0	BX	0	10.36	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	617.7	0	BX	0	10.36	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	618.3	0	BX	0	10.35	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	619.0	0	BX	0	10.36	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	619.6	0	BX	0	10.35	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	620.2	0	BX	0	10.35	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	620.8	0	BX	0	10.35	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	621.4	0	BX	0	10.36	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	622.0	0	BX	0	10.35	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	622.6	0	BX	0	10.36	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	623.2	0	BX	0	10.36	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	623.8	0	BX	0	10.35	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	624.4	0	BX	0	10.36	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	625.0	0	BX	0	10.37	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	625.6	0	BX	0	10.37	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	626.2	0	BX	0	10.41	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	626.8	0	BX	0	10.41	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	627.4	0	BX	0	10.40	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	628.0	0	BX	0	10.40	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	628.6	0	BX	0	10.40	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	629.2	0	BX	0	10.41	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	629.8	0	BX	0	10.41	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	630.4	0	BX	0	10.40	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	631.0	0	BX	0	10.40	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	631.6	0	BX	0	10.41	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	632.2	0	BX	0	10.40	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	632.8	0	BX	0	10.40	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	633.5	0	BX	0	10.41	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	634.0	0	BX	0	10.41	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	634.7	0	BX	0	10.41	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	635.3	0	BX	0	10.41	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	635.9	0	BX	0	10.41	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	636.5	0	BX	0	10.42	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	637.1	0	BX	0	10.41	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	637.7	0	BX	0	10.42	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	638.3	0	BX	0	10.42	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	638.9	0	BX	0	10.43	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	639.5	0	BX	0	10.43	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	640.1	0	BX	0	10.44	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	640.7	0	BX	0	10.43	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	641.3	0	BX	0	10.45	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	641.9	0	BX	0	10.45	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	642.5	0	BX	0	10.45	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	643.1	0	BX	0	10.46	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	643.7	0	BX	0	10.47	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	644.3	0	BX	0	10.47	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	644.9	0	BX	0	10.47	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	645.5	0	BX	0	10.48	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	646.1	0	BX	0	10.48	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	646.7	0	BX	0	10.48	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	647.3	0	BX	0	10.48	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	647.9	0	BX	0	10.48	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	648.5	0	BX	0	10.48	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	649.1	0	BX	0	10.49	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	649.7	0	BX	0	10.48	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	650.3	0	BX	0	10.48	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	650.9	0	BX	0	10.49	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	651.5	0	BX	0	10.49	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	652.1	0	BX	0	10.49	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	652.7	0	BX	0	10.48	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	653.3	0	BX	0	10.48	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	653.9	0	BX	0	10.48	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	654.5	0	BX	0	10.48	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	655.1	0	BX	0	10.48	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	655.8	0	BX	0	10.48	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	656.3	0	BX	0	10.48	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	657.0	0	BX	0	10.49	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	657.5	0	BX	0	10.50	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	658.2	0	BX	0	10.49	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	658.8	0	BX	0	10.48	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	659.4	0	BX	0	10.48	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	660.0	0	BX	0	10.49	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	660.6	0	BX	0	10.48	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	661.2	0	BX	0	10.49	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	661.8	0	BX	0	10.49	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	662.4	0	BX	0	10.49	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	663.0	0	BX	0	10.49	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	663.6	0	BX	0	10.49	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	664.2	0	BX	0	10.48	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	664.8	0	BX	0	10.49	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	665.4	0	BX	0	10.53	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	666.0	0	BX	0	10.57	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	666.6	0	BX	0	10.63	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	667.2	0	BX	0	10.68	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	667.8	0	BX	0	10.69	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	668.4	0	BX	0	10.72	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	669.0	0	BX	0	10.73	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	669.6	0	BX	0	10.72	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	670.2	0	BX	0	10.73	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	670.8	0	BX	0	10.74	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	671.4	0	BX	0	10.74	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	672.0	0	BX	0	10.73	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	672.6	0	BX	0	10.74	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	673.2	0	BX	0	10.74	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	673.8	0	BX	0	10.74	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	674.4	0	BX	0	10.74	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	675.0	0	BX	0	10.75	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	675.6	0	BX	0	10.74	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	676.2	0	BX	0	10.75	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	676.8	0	BX	0	10.75	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	677.4	0	BX	0	10.76	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	678.0	0	BX	0	10.74	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	678.6	0	BX	0	10.75	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	679.2	0	BX	0	10.75	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	679.8	0	BX	0	10.74	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	680.4	0	BX	0	10.74	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	681.0	0	BX	0	10.74	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	681.6	0	BX	0	10.74	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	682.2	0	BX	0	10.74	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	682.8	0	BX	0	10.72	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	683.4	0	BX	0	10.72	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	684.0	0	BX	0	10.71	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	684.6	0	BX	0	10.69	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	685.2	0	BX	0	10.67	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	685.8	0	BX	0	10.66	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	686.4	0	BX	0	10.65	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	687.0	0	BX	0	10.63	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	687.6	0	BX	0	10.63	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	688.2	0	BX	0	10.63	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	688.8	0	BX	0	10.62	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	689.4	0	BX	0	10.61	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	690.0	0	BX	0	10.59	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	690.6	0	BX	0	10.57	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	691.2	0	BX	0	10.56	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	691.8	0	BX	0	10.56	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	692.4	0	BX	0	10.55	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	693.0	0	BX	0	10.55	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	693.6	0	BX	0	10.55	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	694.2	0	BX	0	10.58	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	694.8	0	BX	0	10.56	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	695.4	0	BX	0	10.58	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	696.0	0	BX	0	10.57	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	696.6	0	BX	0	10.58	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	697.2	0	BX	0	10.59	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	697.8	0	BX	0	10.59	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	698.4	0	BX	0	10.59	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	699.0	0	BX	0	10.59	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	699.6	0	BX	0	10.60	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	700.2	0	BX	0	10.58	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	700.8	0	BX	0	10.60	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	701.4	0	BX	0	10.60	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	702.0	0	BX	0	10.60	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	702.6	0	BX	0	10.59	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	703.2	0	BX	0	10.61	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	703.8	0	BX	0	10.62	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	704.3	0	BX	0	10.64	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	705.0	0	BX	0	10.67	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	705.5	0	BX	0	10.68	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	706.2	0	BX	0	10.70	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	706.8	0	BX	0	10.70	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	707.3	0	BX	0	10.70	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	707.9	0	BX	0	10.70	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	708.5	0	BX	0	10.69	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	709.1	0	BX	0	10.69	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	709.7	0	BX	0	10.69	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	710.3	0	BX	0	10.68	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	710.9	0	BX	0	10.67	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	711.5	0	BX	0	10.66	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	712.1	0	BX	0	10.66	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	712.7	0	BX	0	10.65	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	713.3	0	BX	0	10.65	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	713.9	0	BX	0	10.62	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	714.5	0	BX	0	10.62	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	715.1	0	BX	0	10.62	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	715.7	0	BX	0	10.61	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	716.3	0	BX	0	10.61	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	716.9	0	BX	0	10.61	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	717.5	0	BX	0	10.58	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	718.1	0	BX	0	10.56	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	718.7	0	BX	0	10.55	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	719.3	0	BX	0	10.53	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	719.9	0	BX	0	10.53	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	720.5	0	BX	0	10.52	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	721.1	0	BX	0	10.51	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	721.7	0	BX	0	10.50	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	722.3	0	BX	0	10.49	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	722.9	0	BX	0	10.47	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	723.5	0	BX	0	10.47	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	724.1	0	BX	0	10.47	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	724.7	0	BX	0	10.47	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	725.3	0	BX	0	10.46	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	725.9	0	BX	0	10.45	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	726.5	0	BX	0	10.45	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	727.1	0	BX	0	10.44	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	727.7	0	BX	0	10.44	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	728.2	0	BX	0	10.44	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	728.8	0	BX	0	10.43	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	729.5	0	BX	0	10.44	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	730.0	0	BX	0	10.44	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	730.6	0	BX	0	10.43	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	731.2	0	BX	0	10.43	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	731.8	0	BX	0	10.43	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	732.4	0	BX	0	10.43	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	733.0	0	BX	0	10.43	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	733.6	0	BX	0	10.44	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	734.2	0	BX	0	10.44	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	734.8	0	BX	0	10.44	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	735.4	0	BX	0	10.44	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	736.0	0	BX	0	10.44	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	736.6	0	BX	0	10.43	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	737.2	0	BX	0	10.42	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	737.8	0	BX	0	10.38	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	738.4	0	BX	0	10.36	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	739.0	0	BX	0	10.34	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	739.6	0	BX	0	10.32	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	740.2	0	BX	0	10.30	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	740.8	0	BX	0	10.29	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	741.4	0	BX	0	10.28	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	742.0	0	BX	0	10.28	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	742.6	0	BX	0	10.27	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	743.2	0	BX	0	10.26	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	743.8	0	BX	0	10.25	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	744.3	0	BX	0	10.24	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	744.9	0	BX	0	10.23	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	745.5	0	BX	0	10.22	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	746.1	0	BX	0	10.21	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	746.7	0	BX	0	10.20	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	747.3	0	BX	0	10.22	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	747.9	0	BX	0	10.22	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	748.5	0	BX	0	10.21	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	749.1	0	BX	0	10.22	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	749.7	0	BX	0	10.22	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	750.3	0	BX	0	10.25	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	750.9	0	BX	0	10.24	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	751.5	0	BX	0	10.25	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	752.1	0	BX	0	10.25	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	752.7	0	BX	0	10.25	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	753.3	0	BX	0	10.23	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	753.9	0	BX	0	10.22	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	754.5	0	BX	0	10.21	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	755.1	0	BX	0	10.20	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	755.7	0	BX	0	10.19	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	756.2	0	BX	0	10.19	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	756.8	0	BX	0	10.19	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	757.4	0	BX	0	10.19	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	758.0	0	BX	0	10.19	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	758.6	0	BX	0	10.20	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	759.2	0	BX	0	10.20	0
@5531__1992628	002	C	06/06/1992	07:00	51.9767	9.5917	0	759.8	0	BX	0	10.20	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	0.6	0	BX	0	29.80	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	1.3	0	BX	0	29.01	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	1.9	0	BX	0	28.91	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	2.6	0	BX	0	28.87	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	3.2	0	BX	0	28.86	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	3.9	0	BX	0	28.85	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	4.5	0	BX	0	28.85	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	5.2	0	BX	0	28.84	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	5.8	0	BX	0	28.84	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	6.5	0	BX	0	28.84	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	7.1	0	BX	0	28.84	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	7.8	0	BX	0	28.84	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	8.4	0	BX	0	28.84	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	9.1	0	BX	0	28.84	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	9.7	0	BX	0	28.84	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	10.4	0	BX	0	28.84	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	11.0	0	BX	0	28.84	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	11.6	0	BX	0	28.84	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	12.3	0	BX	0	28.85	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	12.9	0	BX	0	28.84	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	13.6	0	BX	0	28.84	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	14.2	0	BX	0	28.83	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	14.9	0	BX	0	28.83	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	15.5	0	BX	0	28.83	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	16.2	0	BX	0	28.83	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	16.8	0	BX	0	28.82	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	17.5	0	BX	0	28.82	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	18.1	0	BX	0	28.82	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	18.8	0	BX	0	28.82	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	19.4	0	BX	0	28.82	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	20.0	0	BX	0	28.82	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	20.7	0	BX	0	28.82	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	21.3	0	BX	0	28.82	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	22.0	0	BX	0	28.82	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	22.6	0	BX	0	28.82	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	23.3	0	BX	0	28.83	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	23.9	0	BX	0	28.83	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	24.6	0	BX	0	28.83	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	25.2	0	BX	0	28.83	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	25.9	0	BX	0	28.83	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	26.5	0	BX	0	28.83	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	27.1	0	BX	0	28.83	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	27.8	0	BX	0	28.83	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	28.4	0	BX	0	28.83	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	29.1	0	BX	0	28.83	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	29.7	0	BX	0	28.82	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	30.4	0	BX	0	28.82	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	31.0	0	BX	0	28.83	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	31.7	0	BX	0	28.83	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	32.3	0	BX	0	28.83	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	33.0	0	BX	0	28.82	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	33.6	0	BX	0	28.83	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	34.2	0	BX	0	28.83	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	34.9	0	BX	0	28.82	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	35.5	0	BX	0	28.82	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	36.2	0	BX	0	28.82	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	36.8	0	BX	0	28.82	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	37.5	0	BX	0	28.81	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	38.1	0	BX	0	28.81	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	38.8	0	BX	0	28.81	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	39.4	0	BX	0	28.81	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	40.0	0	BX	0	28.81	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	40.7	0	BX	0	28.81	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	41.3	0	BX	0	28.81	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	42.0	0	BX	0	28.81	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	42.6	0	BX	0	28.80	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	43.3	0	BX	0	28.80	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	43.9	0	BX	0	28.80	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	44.5	0	BX	0	28.79	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	45.2	0	BX	0	28.79	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	45.8	0	BX	0	28.79	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	46.5	0	BX	0	28.79	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	47.1	0	BX	0	28.79	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	47.8	0	BX	0	28.79	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	48.4	0	BX	0	28.79	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	49.1	0	BX	0	28.79	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	49.7	0	BX	0	28.79	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	50.3	0	BX	0	28.79	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	51.0	0	BX	0	28.79	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	51.6	0	BX	0	28.79	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	52.3	0	BX	0	28.79	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	52.9	0	BX	0	28.79	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	53.6	0	BX	0	28.79	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	54.2	0	BX	0	28.79	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	54.9	0	BX	0	28.79	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	55.5	0	BX	0	28.79	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	56.1	0	BX	0	28.79	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	56.8	0	BX	0	28.79	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	57.4	0	BX	0	28.79	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	58.1	0	BX	0	28.79	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	58.7	0	BX	0	28.79	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	59.4	0	BX	0	28.78	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	60.0	0	BX	0	28.78	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	60.7	0	BX	0	28.78	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	61.3	0	BX	0	28.78	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	61.9	0	BX	0	28.78	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	62.6	0	BX	0	28.77	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	63.2	0	BX	0	28.76	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	63.9	0	BX	0	28.75	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	64.5	0	BX	0	28.73	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	65.2	0	BX	0	28.72	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	65.8	0	BX	0	28.72	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	66.4	0	BX	0	28.71	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	67.1	0	BX	0	28.70	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	67.7	0	BX	0	28.68	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	68.4	0	BX	0	28.64	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	69.0	0	BX	0	28.61	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	69.7	0	BX	0	28.59	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	70.3	0	BX	0	28.55	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	70.9	0	BX	0	28.52	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	71.6	0	BX	0	28.47	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	72.2	0	BX	0	28.43	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	72.9	0	BX	0	28.41	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	73.5	0	BX	0	28.38	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	74.1	0	BX	0	28.34	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	74.8	0	BX	0	28.31	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	75.4	0	BX	0	28.25	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	76.1	0	BX	0	28.18	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	76.7	0	BX	0	28.14	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	77.3	0	BX	0	28.12	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	78.0	0	BX	0	28.11	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	78.6	0	BX	0	28.10	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	79.3	0	BX	0	28.10	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	79.9	0	BX	0	28.09	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	80.6	0	BX	0	28.08	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	81.2	0	BX	0	28.08	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	81.8	0	BX	0	28.07	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	82.5	0	BX	0	28.06	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	83.1	0	BX	0	28.04	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	83.8	0	BX	0	28.01	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	84.4	0	BX	0	27.99	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	85.1	0	BX	0	27.94	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	85.7	0	BX	0	27.91	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	86.3	0	BX	0	27.89	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	87.0	0	BX	0	27.85	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	87.6	0	BX	0	27.80	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	88.3	0	BX	0	27.71	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	88.9	0	BX	0	27.61	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	89.5	0	BX	0	27.51	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	90.2	0	BX	0	27.42	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	90.8	0	BX	0	27.36	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	91.5	0	BX	0	27.27	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	92.1	0	BX	0	27.21	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	92.8	0	BX	0	27.18	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	93.4	0	BX	0	27.16	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	94.0	0	BX	0	27.15	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	94.7	0	BX	0	27.15	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	95.3	0	BX	0	27.15	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	95.9	0	BX	0	27.14	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	96.6	0	BX	0	27.10	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	97.2	0	BX	0	27.08	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	97.9	0	BX	0	27.07	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	98.5	0	BX	0	27.06	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	99.2	0	BX	0	27.05	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	99.8	0	BX	0	27.04	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	100.4	0	BX	0	27.03	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	101.1	0	BX	0	27.01	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	101.7	0	BX	0	26.95	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	102.4	0	BX	0	26.91	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	103.0	0	BX	0	26.88	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	103.6	0	BX	0	26.85	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	104.3	0	BX	0	26.81	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	104.9	0	BX	0	26.78	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	105.6	0	BX	0	26.76	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	106.2	0	BX	0	26.72	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	106.8	0	BX	0	26.72	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	107.5	0	BX	0	26.72	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	108.1	0	BX	0	26.70	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	108.8	0	BX	0	26.69	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	109.4	0	BX	0	26.67	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	110.0	0	BX	0	26.66	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	110.7	0	BX	0	26.62	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	111.3	0	BX	0	26.54	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	112.0	0	BX	0	26.43	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	112.6	0	BX	0	26.26	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	113.2	0	BX	0	26.11	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	113.9	0	BX	0	26.01	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	114.5	0	BX	0	25.96	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	115.2	0	BX	0	25.91	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	115.8	0	BX	0	25.88	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	116.4	0	BX	0	25.82	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	117.1	0	BX	0	25.70	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	117.7	0	BX	0	25.54	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	118.3	0	BX	0	25.37	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	119.0	0	BX	0	25.24	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	119.6	0	BX	0	25.08	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	120.3	0	BX	0	24.87	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	120.9	0	BX	0	24.76	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	121.6	0	BX	0	24.69	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	122.2	0	BX	0	24.58	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	122.8	0	BX	0	24.47	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	123.5	0	BX	0	24.39	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	124.1	0	BX	0	24.34	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	124.7	0	BX	0	24.31	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	125.4	0	BX	0	24.30	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	126.0	0	BX	0	24.27	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	126.7	0	BX	0	24.24	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	127.3	0	BX	0	24.21	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	127.9	0	BX	0	24.13	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	128.6	0	BX	0	23.97	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	129.2	0	BX	0	23.83	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	129.9	0	BX	0	23.72	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	130.5	0	BX	0	23.55	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	131.1	0	BX	0	23.41	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	131.8	0	BX	0	23.28	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	132.4	0	BX	0	23.17	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	133.0	0	BX	0	23.06	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	133.7	0	BX	0	22.93	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	134.3	0	BX	0	22.78	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	135.0	0	BX	0	22.66	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	135.6	0	BX	0	22.51	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	136.2	0	BX	0	22.36	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	136.9	0	BX	0	22.20	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	137.5	0	BX	0	22.03	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	138.1	0	BX	0	21.92	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	138.8	0	BX	0	21.85	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	139.4	0	BX	0	21.81	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	140.1	0	BX	0	21.77	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	140.7	0	BX	0	21.71	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	141.3	0	BX	0	21.67	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	142.0	0	BX	0	21.62	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	142.6	0	BX	0	21.55	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	143.2	0	BX	0	21.45	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	143.9	0	BX	0	21.33	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	144.5	0	BX	0	21.15	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	145.2	0	BX	0	20.97	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	145.8	0	BX	0	20.81	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	146.4	0	BX	0	20.71	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	147.1	0	BX	0	20.59	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	147.7	0	BX	0	20.47	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	148.4	0	BX	0	20.36	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	149.0	0	BX	0	20.22	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	149.6	0	BX	0	20.13	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	150.3	0	BX	0	20.05	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	150.9	0	BX	0	19.99	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	151.5	0	BX	0	19.95	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	152.2	0	BX	0	19.93	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	152.8	0	BX	0	19.91	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	153.4	0	BX	0	19.90	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	154.1	0	BX	0	19.88	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	154.7	0	BX	0	19.86	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	155.4	0	BX	0	19.84	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	156.0	0	BX	0	19.82	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	156.6	0	BX	0	19.83	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	157.3	0	BX	0	19.85	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	157.9	0	BX	0	19.85	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	158.5	0	BX	0	19.86	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	159.2	0	BX	0	19.85	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	159.8	0	BX	0	19.83	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	160.4	0	BX	0	19.82	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	161.1	0	BX	0	19.76	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	161.7	0	BX	0	19.71	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	162.4	0	BX	0	19.64	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	163.0	0	BX	0	19.59	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	163.6	0	BX	0	19.55	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	164.3	0	BX	0	19.55	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	164.9	0	BX	0	19.52	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	165.5	0	BX	0	19.44	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	166.2	0	BX	0	19.37	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	166.8	0	BX	0	19.33	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	167.4	0	BX	0	19.32	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	168.1	0	BX	0	19.32	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	168.7	0	BX	0	19.32	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	169.4	0	BX	0	19.30	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	170.0	0	BX	0	19.28	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	170.6	0	BX	0	19.22	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	171.3	0	BX	0	19.19	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	171.9	0	BX	0	19.15	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	172.5	0	BX	0	19.14	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	173.2	0	BX	0	19.10	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	173.8	0	BX	0	19.05	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	174.4	0	BX	0	19.02	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	175.1	0	BX	0	19.00	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	175.7	0	BX	0	18.92	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	176.4	0	BX	0	18.82	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	177.0	0	BX	0	18.65	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	177.6	0	BX	0	18.48	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	178.2	0	BX	0	18.34	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	178.9	0	BX	0	18.20	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	179.5	0	BX	0	18.05	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	180.2	0	BX	0	17.88	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	180.8	0	BX	0	17.73	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	181.4	0	BX	0	17.63	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	182.1	0	BX	0	17.58	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	182.7	0	BX	0	17.46	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	183.3	0	BX	0	17.30	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	184.0	0	BX	0	17.22	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	184.6	0	BX	0	17.19	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	185.2	0	BX	0	17.17	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	185.9	0	BX	0	17.13	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	186.5	0	BX	0	17.05	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	187.1	0	BX	0	16.99	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	187.8	0	BX	0	16.94	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	188.4	0	BX	0	16.91	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	189.0	0	BX	0	16.82	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	189.7	0	BX	0	16.71	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	190.3	0	BX	0	16.59	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	190.9	0	BX	0	16.49	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	191.6	0	BX	0	16.43	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	192.2	0	BX	0	16.38	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	192.9	0	BX	0	16.34	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	193.5	0	BX	0	16.32	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	194.1	0	BX	0	16.28	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	194.8	0	BX	0	16.25	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	195.4	0	BX	0	16.20	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	196.0	0	BX	0	16.14	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	196.6	0	BX	0	16.08	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	197.3	0	BX	0	16.00	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	197.9	0	BX	0	15.93	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	198.6	0	BX	0	15.87	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	199.2	0	BX	0	15.83	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	199.8	0	BX	0	15.80	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	200.5	0	BX	0	15.78	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	201.1	0	BX	0	15.77	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	201.7	0	BX	0	15.75	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	202.4	0	BX	0	15.73	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	203.0	0	BX	0	15.73	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	203.6	0	BX	0	15.73	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	204.3	0	BX	0	15.74	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	204.9	0	BX	0	15.75	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	205.5	0	BX	0	15.76	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	206.2	0	BX	0	15.75	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	206.8	0	BX	0	15.74	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	207.4	0	BX	0	15.71	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	208.1	0	BX	0	15.68	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	208.7	0	BX	0	15.65	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	209.3	0	BX	0	15.63	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	210.0	0	BX	0	15.60	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	210.6	0	BX	0	15.54	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	211.2	0	BX	0	15.48	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	211.9	0	BX	0	15.43	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	212.5	0	BX	0	15.31	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	213.1	0	BX	0	15.21	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	213.8	0	BX	0	15.10	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	214.4	0	BX	0	15.01	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	215.0	0	BX	0	14.96	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	215.6	0	BX	0	14.94	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	216.3	0	BX	0	14.91	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	216.9	0	BX	0	14.89	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	217.6	0	BX	0	14.83	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	218.2	0	BX	0	14.78	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	218.8	0	BX	0	14.73	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	219.4	0	BX	0	14.69	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	220.1	0	BX	0	14.67	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	220.7	0	BX	0	14.65	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	221.4	0	BX	0	14.64	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	222.0	0	BX	0	14.65	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	222.6	0	BX	0	14.66	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	223.2	0	BX	0	14.69	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	223.9	0	BX	0	14.70	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	224.5	0	BX	0	14.72	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	225.1	0	BX	0	14.71	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	225.8	0	BX	0	14.67	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	226.4	0	BX	0	14.64	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	227.0	0	BX	0	14.62	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	227.7	0	BX	0	14.61	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	228.3	0	BX	0	14.59	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	228.9	0	BX	0	14.56	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	229.6	0	BX	0	14.52	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	230.2	0	BX	0	14.45	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	230.8	0	BX	0	14.40	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	231.5	0	BX	0	14.37	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	232.1	0	BX	0	14.34	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	232.7	0	BX	0	14.29	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	233.4	0	BX	0	14.25	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	234.0	0	BX	0	14.21	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	234.6	0	BX	0	14.20	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	235.2	0	BX	0	14.18	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	235.9	0	BX	0	14.16	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	236.5	0	BX	0	14.14	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	237.1	0	BX	0	14.13	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	237.8	0	BX	0	14.09	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	238.4	0	BX	0	14.08	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	239.0	0	BX	0	14.05	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	239.7	0	BX	0	14.05	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	240.3	0	BX	0	14.05	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	240.9	0	BX	0	14.05	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	241.6	0	BX	0	14.05	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	242.2	0	BX	0	14.07	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	242.8	0	BX	0	14.08	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	243.4	0	BX	0	14.09	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	244.1	0	BX	0	14.10	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	244.7	0	BX	0	14.10	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	245.3	0	BX	0	14.10	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	246.0	0	BX	0	14.10	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	246.6	0	BX	0	14.09	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	247.2	0	BX	0	14.09	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	247.9	0	BX	0	14.08	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	248.5	0	BX	0	14.05	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	249.1	0	BX	0	14.03	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	249.8	0	BX	0	14.02	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	250.4	0	BX	0	14.01	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	251.0	0	BX	0	14.00	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	251.6	0	BX	0	13.98	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	252.3	0	BX	0	13.95	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	252.9	0	BX	0	13.91	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	253.5	0	BX	0	13.87	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	254.2	0	BX	0	13.85	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	254.8	0	BX	0	13.84	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	255.4	0	BX	0	13.82	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	256.0	0	BX	0	13.81	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	256.7	0	BX	0	13.78	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	257.3	0	BX	0	13.76	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	257.9	0	BX	0	13.74	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	258.6	0	BX	0	13.73	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	259.2	0	BX	0	13.72	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	259.8	0	BX	0	13.72	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	260.5	0	BX	0	13.72	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	261.1	0	BX	0	13.71	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	261.7	0	BX	0	13.70	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	262.4	0	BX	0	13.70	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	263.0	0	BX	0	13.70	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	263.6	0	BX	0	13.69	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	264.2	0	BX	0	13.69	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	264.9	0	BX	0	13.67	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	265.5	0	BX	0	13.61	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	266.1	0	BX	0	13.54	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	266.8	0	BX	0	13.52	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	267.4	0	BX	0	13.49	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	268.0	0	BX	0	13.47	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	268.6	0	BX	0	13.46	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	269.3	0	BX	0	13.45	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	269.9	0	BX	0	13.44	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	270.5	0	BX	0	13.44	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	271.2	0	BX	0	13.43	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	271.8	0	BX	0	13.43	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	272.4	0	BX	0	13.42	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	273.0	0	BX	0	13.41	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	273.7	0	BX	0	13.41	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	274.3	0	BX	0	13.41	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	274.9	0	BX	0	13.40	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	275.6	0	BX	0	13.40	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	276.2	0	BX	0	13.40	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	276.8	0	BX	0	13.40	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	277.4	0	BX	0	13.39	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	278.1	0	BX	0	13.39	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	278.7	0	BX	0	13.40	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	279.3	0	BX	0	13.40	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	280.0	0	BX	0	13.42	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	280.6	0	BX	0	13.42	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	281.2	0	BX	0	13.42	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	281.8	0	BX	0	13.42	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	282.5	0	BX	0	13.40	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	283.1	0	BX	0	13.38	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	283.7	0	BX	0	13.37	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	284.4	0	BX	0	13.40	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	285.0	0	BX	0	13.41	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	285.6	0	BX	0	13.42	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	286.2	0	BX	0	13.41	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	286.9	0	BX	0	13.40	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	287.5	0	BX	0	13.39	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	288.1	0	BX	0	13.39	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	288.8	0	BX	0	13.39	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	289.4	0	BX	0	13.38	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	290.0	0	BX	0	13.39	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	290.6	0	BX	0	13.37	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	291.3	0	BX	0	13.36	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	291.9	0	BX	0	13.35	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	292.5	0	BX	0	13.33	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	293.1	0	BX	0	13.30	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	293.8	0	BX	0	13.26	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	294.4	0	BX	0	13.24	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	295.0	0	BX	0	13.22	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	295.6	0	BX	0	13.19	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	296.3	0	BX	0	13.17	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	296.9	0	BX	0	13.15	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	297.5	0	BX	0	13.12	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	298.2	0	BX	0	13.08	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	298.8	0	BX	0	13.05	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	299.4	0	BX	0	12.98	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	300.0	0	BX	0	12.92	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	300.7	0	BX	0	12.87	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	301.3	0	BX	0	12.82	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	301.9	0	BX	0	12.78	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	302.5	0	BX	0	12.75	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	303.2	0	BX	0	12.67	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	303.8	0	BX	0	12.63	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	304.4	0	BX	0	12.60	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	305.0	0	BX	0	12.54	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	305.7	0	BX	0	12.46	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	306.3	0	BX	0	12.42	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	306.9	0	BX	0	12.40	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	307.6	0	BX	0	12.39	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	308.2	0	BX	0	12.36	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	308.8	0	BX	0	12.32	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	309.4	0	BX	0	12.29	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	310.1	0	BX	0	12.27	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	310.7	0	BX	0	12.27	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	311.3	0	BX	0	12.26	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	311.9	0	BX	0	12.27	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	312.6	0	BX	0	12.26	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	313.2	0	BX	0	12.26	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	313.8	0	BX	0	12.24	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	314.5	0	BX	0	12.22	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	315.1	0	BX	0	12.19	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	315.7	0	BX	0	12.17	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	316.3	0	BX	0	12.15	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	317.0	0	BX	0	12.12	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	317.6	0	BX	0	12.10	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	318.2	0	BX	0	12.09	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	318.8	0	BX	0	12.07	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	319.5	0	BX	0	12.06	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	320.1	0	BX	0	12.05	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	320.7	0	BX	0	12.04	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	321.3	0	BX	0	12.02	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	322.0	0	BX	0	12.00	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	322.6	0	BX	0	11.99	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	323.2	0	BX	0	11.98	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	323.8	0	BX	0	11.95	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	324.5	0	BX	0	11.94	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	325.1	0	BX	0	11.92	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	325.7	0	BX	0	11.90	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	326.3	0	BX	0	11.90	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	327.0	0	BX	0	11.89	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	327.6	0	BX	0	11.88	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	328.2	0	BX	0	11.87	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	328.8	0	BX	0	11.87	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	329.5	0	BX	0	11.87	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	330.1	0	BX	0	11.86	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	330.7	0	BX	0	11.85	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	331.3	0	BX	0	11.84	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	332.0	0	BX	0	11.83	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	332.6	0	BX	0	11.82	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	333.2	0	BX	0	11.82	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	333.8	0	BX	0	11.79	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	334.5	0	BX	0	11.78	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	335.1	0	BX	0	11.76	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	335.7	0	BX	0	11.75	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	336.3	0	BX	0	11.74	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	337.0	0	BX	0	11.74	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	337.6	0	BX	0	11.74	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	338.2	0	BX	0	11.74	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	338.8	0	BX	0	11.74	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	339.5	0	BX	0	11.74	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	340.1	0	BX	0	11.75	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	340.7	0	BX	0	11.74	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	341.3	0	BX	0	11.75	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	341.9	0	BX	0	11.74	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	342.6	0	BX	0	11.73	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	343.2	0	BX	0	11.72	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	343.8	0	BX	0	11.72	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	344.4	0	BX	0	11.72	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	345.1	0	BX	0	11.72	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	345.7	0	BX	0	11.72	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	346.3	0	BX	0	11.73	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	346.9	0	BX	0	11.73	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	347.6	0	BX	0	11.73	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	348.2	0	BX	0	11.73	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	348.8	0	BX	0	11.74	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	349.4	0	BX	0	11.74	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	350.0	0	BX	0	11.75	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	350.7	0	BX	0	11.77	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	351.3	0	BX	0	11.79	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	351.9	0	BX	0	11.80	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	352.5	0	BX	0	11.83	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	353.2	0	BX	0	11.84	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	353.8	0	BX	0	11.86	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	354.4	0	BX	0	11.92	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	355.0	0	BX	0	11.95	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	355.7	0	BX	0	11.96	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	356.3	0	BX	0	11.96	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	356.9	0	BX	0	11.96	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	357.5	0	BX	0	11.96	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	358.1	0	BX	0	11.96	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	358.8	0	BX	0	11.96	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	359.4	0	BX	0	11.95	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	360.0	0	BX	0	11.95	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	360.6	0	BX	0	11.90	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	361.3	0	BX	0	11.85	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	361.9	0	BX	0	11.80	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	362.5	0	BX	0	11.75	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	363.1	0	BX	0	11.72	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	363.8	0	BX	0	11.70	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	364.4	0	BX	0	11.69	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	365.0	0	BX	0	11.67	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	365.6	0	BX	0	11.65	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	366.2	0	BX	0	11.63	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	366.9	0	BX	0	11.60	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	367.5	0	BX	0	11.56	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	368.1	0	BX	0	11.54	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	368.7	0	BX	0	11.53	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	369.4	0	BX	0	11.50	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	370.0	0	BX	0	11.48	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	370.6	0	BX	0	11.46	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	371.2	0	BX	0	11.44	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	371.8	0	BX	0	11.43	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	372.5	0	BX	0	11.41	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	373.1	0	BX	0	11.42	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	373.7	0	BX	0	11.40	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	374.3	0	BX	0	11.41	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	375.0	0	BX	0	11.38	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	375.6	0	BX	0	11.37	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	376.2	0	BX	0	11.36	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	376.8	0	BX	0	11.36	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	377.4	0	BX	0	11.36	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	378.1	0	BX	0	11.36	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	378.7	0	BX	0	11.37	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	379.3	0	BX	0	11.38	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	379.9	0	BX	0	11.39	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	380.5	0	BX	0	11.38	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	381.2	0	BX	0	11.38	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	381.8	0	BX	0	11.35	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	382.4	0	BX	0	11.35	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	383.0	0	BX	0	11.35	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	383.6	0	BX	0	11.34	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	384.3	0	BX	0	11.33	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	384.9	0	BX	0	11.31	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	385.5	0	BX	0	11.30	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	386.1	0	BX	0	11.29	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	386.8	0	BX	0	11.29	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	387.4	0	BX	0	11.29	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	388.0	0	BX	0	11.28	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	388.6	0	BX	0	11.27	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	389.2	0	BX	0	11.26	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	389.9	0	BX	0	11.25	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	390.5	0	BX	0	11.25	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	391.1	0	BX	0	11.24	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	391.7	0	BX	0	11.23	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	392.3	0	BX	0	11.20	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	393.0	0	BX	0	11.18	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	393.6	0	BX	0	11.13	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	394.2	0	BX	0	11.10	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	394.8	0	BX	0	11.09	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	395.4	0	BX	0	11.07	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	396.1	0	BX	0	11.06	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	396.7	0	BX	0	11.05	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	397.3	0	BX	0	11.04	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	397.9	0	BX	0	11.02	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	398.5	0	BX	0	11.02	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	399.2	0	BX	0	11.00	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	399.8	0	BX	0	10.99	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	400.4	0	BX	0	10.99	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	401.0	0	BX	0	10.95	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	401.6	0	BX	0	10.95	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	402.3	0	BX	0	10.95	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	402.9	0	BX	0	10.94	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	403.5	0	BX	0	10.90	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	404.1	0	BX	0	10.87	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	404.7	0	BX	0	10.85	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	405.4	0	BX	0	10.83	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	406.0	0	BX	0	10.81	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	406.6	0	BX	0	10.81	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	407.2	0	BX	0	10.79	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	407.8	0	BX	0	10.79	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	408.5	0	BX	0	10.79	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	409.1	0	BX	0	10.78	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	409.7	0	BX	0	10.77	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	410.3	0	BX	0	10.77	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	410.9	0	BX	0	10.77	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	411.5	0	BX	0	10.76	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	412.2	0	BX	0	10.76	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	412.8	0	BX	0	10.75	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	413.4	0	BX	0	10.75	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	414.0	0	BX	0	10.75	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	414.6	0	BX	0	10.76	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	415.3	0	BX	0	10.77	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	415.9	0	BX	0	10.79	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	416.5	0	BX	0	10.80	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	417.1	0	BX	0	10.80	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	417.7	0	BX	0	10.82	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	418.4	0	BX	0	10.82	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	419.0	0	BX	0	10.84	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	419.6	0	BX	0	10.85	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	420.2	0	BX	0	10.85	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	420.8	0	BX	0	10.85	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	421.5	0	BX	0	10.85	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	422.1	0	BX	0	10.85	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	422.7	0	BX	0	10.86	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	423.3	0	BX	0	10.86	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	423.9	0	BX	0	10.85	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	424.5	0	BX	0	10.86	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	425.2	0	BX	0	10.86	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	425.8	0	BX	0	10.86	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	426.4	0	BX	0	10.85	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	427.0	0	BX	0	10.86	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	427.6	0	BX	0	10.86	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	428.2	0	BX	0	10.85	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	428.9	0	BX	0	10.86	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	429.5	0	BX	0	10.86	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	430.1	0	BX	0	10.86	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	430.7	0	BX	0	10.88	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	431.3	0	BX	0	10.85	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	432.0	0	BX	0	10.85	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	432.6	0	BX	0	10.85	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	433.2	0	BX	0	10.85	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	433.8	0	BX	0	10.84	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	434.4	0	BX	0	10.84	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	435.0	0	BX	0	10.84	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	435.7	0	BX	0	10.84	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	436.3	0	BX	0	10.85	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	436.9	0	BX	0	10.84	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	437.5	0	BX	0	10.83	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	438.1	0	BX	0	10.82	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	438.8	0	BX	0	10.80	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	439.4	0	BX	0	10.80	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	440.0	0	BX	0	10.79	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	440.6	0	BX	0	10.79	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	441.2	0	BX	0	10.78	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	441.8	0	BX	0	10.78	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	442.5	0	BX	0	10.77	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	443.1	0	BX	0	10.76	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	443.7	0	BX	0	10.76	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	444.3	0	BX	0	10.76	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	444.9	0	BX	0	10.76	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	445.5	0	BX	0	10.76	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	446.2	0	BX	0	10.75	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	446.8	0	BX	0	10.75	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	447.4	0	BX	0	10.75	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	448.0	0	BX	0	10.74	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	448.6	0	BX	0	10.73	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	449.2	0	BX	0	10.72	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	449.9	0	BX	0	10.72	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	450.5	0	BX	0	10.71	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	451.1	0	BX	0	10.71	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	451.7	0	BX	0	10.70	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	452.3	0	BX	0	10.70	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	452.9	0	BX	0	10.69	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	453.5	0	BX	0	10.69	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	454.2	0	BX	0	10.69	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	454.8	0	BX	0	10.69	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	455.4	0	BX	0	10.69	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	456.0	0	BX	0	10.68	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	456.6	0	BX	0	10.67	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	457.2	0	BX	0	10.67	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	457.9	0	BX	0	10.67	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	458.5	0	BX	0	10.65	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	459.1	0	BX	0	10.66	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	459.7	0	BX	0	10.65	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	460.3	0	BX	0	10.64	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	461.0	0	BX	0	10.64	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	461.6	0	BX	0	10.65	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	462.2	0	BX	0	10.65	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	462.8	0	BX	0	10.65	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	463.4	0	BX	0	10.65	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	464.0	0	BX	0	10.64	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	464.6	0	BX	0	10.65	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	465.2	0	BX	0	10.65	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	465.9	0	BX	0	10.65	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	466.5	0	BX	0	10.65	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	467.1	0	BX	0	10.64	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	467.7	0	BX	0	10.64	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	468.3	0	BX	0	10.64	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	469.0	0	BX	0	10.64	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	469.6	0	BX	0	10.65	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	470.2	0	BX	0	10.65	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	470.8	0	BX	0	10.65	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	471.4	0	BX	0	10.65	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	472.0	0	BX	0	10.65	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	472.6	0	BX	0	10.64	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	473.2	0	BX	0	10.66	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	473.9	0	BX	0	10.65	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	474.5	0	BX	0	10.70	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	475.1	0	BX	0	10.74	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	475.7	0	BX	0	10.78	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	476.3	0	BX	0	10.84	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	476.9	0	BX	0	10.90	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	477.5	0	BX	0	10.92	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	478.2	0	BX	0	10.93	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	478.8	0	BX	0	10.94	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	479.4	0	BX	0	10.94	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	480.0	0	BX	0	10.95	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	480.6	0	BX	0	11.00	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	481.2	0	BX	0	11.00	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	481.9	0	BX	0	11.04	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	482.5	0	BX	0	11.05	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	483.1	0	BX	0	11.05	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	483.7	0	BX	0	11.05	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	484.3	0	BX	0	11.07	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	484.9	0	BX	0	11.07	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	485.5	0	BX	0	11.07	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	486.1	0	BX	0	11.06	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	486.8	0	BX	0	11.06	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	487.4	0	BX	0	11.05	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	488.0	0	BX	0	11.03	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	488.6	0	BX	0	11.02	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	489.2	0	BX	0	11.01	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	489.8	0	BX	0	11.01	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	490.5	0	BX	0	11.01	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	491.1	0	BX	0	11.01	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	491.7	0	BX	0	11.00	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	492.3	0	BX	0	11.00	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	492.9	0	BX	0	11.00	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	493.5	0	BX	0	11.00	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	494.1	0	BX	0	11.01	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	494.7	0	BX	0	11.00	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	495.4	0	BX	0	11.01	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	496.0	0	BX	0	11.01	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	496.6	0	BX	0	11.00	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	497.2	0	BX	0	10.96	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	497.8	0	BX	0	10.88	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	498.4	0	BX	0	10.80	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	499.0	0	BX	0	10.77	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	499.6	0	BX	0	10.74	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	500.3	0	BX	0	10.72	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	500.9	0	BX	0	10.72	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	501.5	0	BX	0	10.72	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	502.1	0	BX	0	10.71	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	502.7	0	BX	0	10.71	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	503.3	0	BX	0	10.70	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	503.9	0	BX	0	10.70	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	504.5	0	BX	0	10.71	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	505.2	0	BX	0	10.67	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	505.8	0	BX	0	10.68	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	506.4	0	BX	0	10.67	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	507.0	0	BX	0	10.66	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	507.6	0	BX	0	10.64	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	508.2	0	BX	0	10.64	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	508.8	0	BX	0	10.62	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	509.5	0	BX	0	10.61	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	510.1	0	BX	0	10.60	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	510.7	0	BX	0	10.59	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	511.3	0	BX	0	10.60	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	511.9	0	BX	0	10.58	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	512.5	0	BX	0	10.58	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	513.1	0	BX	0	10.58	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	513.7	0	BX	0	10.59	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	514.3	0	BX	0	10.59	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	515.0	0	BX	0	10.59	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	515.6	0	BX	0	10.59	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	516.2	0	BX	0	10.60	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	516.8	0	BX	0	10.59	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	517.4	0	BX	0	10.60	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	518.0	0	BX	0	10.60	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	518.6	0	BX	0	10.61	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	519.2	0	BX	0	10.62	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	519.8	0	BX	0	10.61	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	520.5	0	BX	0	10.62	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	521.1	0	BX	0	10.62	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	521.7	0	BX	0	10.62	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	522.3	0	BX	0	10.61	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	522.9	0	BX	0	10.59	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	523.5	0	BX	0	10.57	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	524.1	0	BX	0	10.57	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	524.7	0	BX	0	10.56	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	525.3	0	BX	0	10.55	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	526.0	0	BX	0	10.56	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	526.6	0	BX	0	10.57	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	527.2	0	BX	0	10.57	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	527.8	0	BX	0	10.58	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	528.4	0	BX	0	10.59	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	529.0	0	BX	0	10.61	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	529.6	0	BX	0	10.61	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	530.2	0	BX	0	10.63	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	530.8	0	BX	0	10.64	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	531.5	0	BX	0	10.64	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	532.1	0	BX	0	10.64	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	532.7	0	BX	0	10.64	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	533.3	0	BX	0	10.65	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	533.9	0	BX	0	10.66	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	534.5	0	BX	0	10.69	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	535.1	0	BX	0	10.72	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	535.7	0	BX	0	10.74	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	536.3	0	BX	0	10.74	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	537.0	0	BX	0	10.77	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	537.6	0	BX	0	10.79	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	538.2	0	BX	0	10.80	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	538.8	0	BX	0	10.81	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	539.4	0	BX	0	10.82	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	540.0	0	BX	0	10.83	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	540.6	0	BX	0	10.84	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	541.2	0	BX	0	10.84	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	541.8	0	BX	0	10.84	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	542.5	0	BX	0	10.83	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	543.1	0	BX	0	10.82	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	543.7	0	BX	0	10.82	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	544.3	0	BX	0	10.82	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	544.9	0	BX	0	10.82	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	545.5	0	BX	0	10.82	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	546.1	0	BX	0	10.82	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	546.7	0	BX	0	10.81	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	547.3	0	BX	0	10.84	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	547.9	0	BX	0	10.85	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	548.5	0	BX	0	10.85	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	549.2	0	BX	0	10.85	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	549.8	0	BX	0	10.86	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	550.4	0	BX	0	10.87	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	551.0	0	BX	0	10.87	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	551.6	0	BX	0	10.88	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	552.2	0	BX	0	10.89	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	552.8	0	BX	0	10.89	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	553.4	0	BX	0	10.88	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	554.0	0	BX	0	10.87	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	554.6	0	BX	0	10.87	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	555.2	0	BX	0	10.85	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	555.8	0	BX	0	10.83	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	556.5	0	BX	0	10.81	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	557.1	0	BX	0	10.80	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	557.7	0	BX	0	10.80	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	558.3	0	BX	0	10.81	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	558.9	0	BX	0	10.81	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	559.5	0	BX	0	10.81	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	560.1	0	BX	0	10.81	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	560.7	0	BX	0	10.80	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	561.3	0	BX	0	10.79	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	561.9	0	BX	0	10.78	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	562.5	0	BX	0	10.77	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	563.2	0	BX	0	10.77	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	563.8	0	BX	0	10.76	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	564.4	0	BX	0	10.75	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	565.0	0	BX	0	10.75	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	565.6	0	BX	0	10.74	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	566.2	0	BX	0	10.75	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	566.8	0	BX	0	10.74	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	567.4	0	BX	0	10.74	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	568.0	0	BX	0	10.74	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	568.6	0	BX	0	10.74	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	569.2	0	BX	0	10.74	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	569.8	0	BX	0	10.74	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	570.5	0	BX	0	10.74	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	571.1	0	BX	0	10.74	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	571.7	0	BX	0	10.74	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	572.3	0	BX	0	10.72	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	572.9	0	BX	0	10.71	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	573.5	0	BX	0	10.71	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	574.1	0	BX	0	10.70	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	574.7	0	BX	0	10.69	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	575.3	0	BX	0	10.69	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	575.9	0	BX	0	10.68	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	576.5	0	BX	0	10.67	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	577.1	0	BX	0	10.65	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	577.8	0	BX	0	10.63	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	578.4	0	BX	0	10.62	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	579.0	0	BX	0	10.61	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	579.6	0	BX	0	10.60	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	580.2	0	BX	0	10.61	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	580.8	0	BX	0	10.61	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	581.4	0	BX	0	10.61	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	582.0	0	BX	0	10.61	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	582.6	0	BX	0	10.61	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	583.2	0	BX	0	10.62	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	583.8	0	BX	0	10.65	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	584.4	0	BX	0	10.65	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	585.0	0	BX	0	10.65	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	585.6	0	BX	0	10.65	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	586.2	0	BX	0	10.63	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	586.9	0	BX	0	10.63	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	587.5	0	BX	0	10.63	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	588.1	0	BX	0	10.62	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	588.7	0	BX	0	10.61	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	589.3	0	BX	0	10.60	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	589.9	0	BX	0	10.61	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	590.5	0	BX	0	10.60	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	591.1	0	BX	0	10.60	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	591.7	0	BX	0	10.60	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	592.3	0	BX	0	10.59	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	592.9	0	BX	0	10.58	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	593.5	0	BX	0	10.59	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	594.1	0	BX	0	10.59	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	594.7	0	BX	0	10.58	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	595.3	0	BX	0	10.59	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	596.0	0	BX	0	10.59	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	596.6	0	BX	0	10.59	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	597.2	0	BX	0	10.59	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	597.8	0	BX	0	10.59	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	598.4	0	BX	0	10.59	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	599.0	0	BX	0	10.59	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	599.6	0	BX	0	10.59	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	600.2	0	BX	0	10.59	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	600.8	0	BX	0	10.59	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	601.4	0	BX	0	10.61	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	602.0	0	BX	0	10.60	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	602.6	0	BX	0	10.58	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	603.2	0	BX	0	10.57	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	603.8	0	BX	0	10.57	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	604.4	0	BX	0	10.56	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	605.0	0	BX	0	10.56	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	605.6	0	BX	0	10.56	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	606.2	0	BX	0	10.56	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	606.9	0	BX	0	10.56	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	607.5	0	BX	0	10.56	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	608.1	0	BX	0	10.57	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	608.7	0	BX	0	10.57	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	609.3	0	BX	0	10.57	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	609.9	0	BX	0	10.56	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	610.5	0	BX	0	10.55	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	611.1	0	BX	0	10.53	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	611.7	0	BX	0	10.51	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	612.3	0	BX	0	10.49	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	612.9	0	BX	0	10.48	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	613.5	0	BX	0	10.47	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	614.1	0	BX	0	10.46	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	614.7	0	BX	0	10.46	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	615.3	0	BX	0	10.46	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	615.9	0	BX	0	10.46	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	616.5	0	BX	0	10.46	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	617.1	0	BX	0	10.46	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	617.7	0	BX	0	10.46	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	618.3	0	BX	0	10.45	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	619.0	0	BX	0	10.45	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	619.6	0	BX	0	10.45	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	620.2	0	BX	0	10.45	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	620.8	0	BX	0	10.45	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	621.4	0	BX	0	10.47	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	622.0	0	BX	0	10.47	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	622.6	0	BX	0	10.52	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	623.2	0	BX	0	10.53	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	623.8	0	BX	0	10.53	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	624.4	0	BX	0	10.52	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	625.0	0	BX	0	10.51	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	625.6	0	BX	0	10.50	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	626.2	0	BX	0	10.50	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	626.8	0	BX	0	10.49	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	627.4	0	BX	0	10.51	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	628.0	0	BX	0	10.52	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	628.6	0	BX	0	10.51	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	629.2	0	BX	0	10.51	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	629.8	0	BX	0	10.51	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	630.4	0	BX	0	10.51	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	631.0	0	BX	0	10.53	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	631.6	0	BX	0	10.51	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	632.2	0	BX	0	10.50	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	632.8	0	BX	0	10.51	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	633.5	0	BX	0	10.51	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	634.0	0	BX	0	10.50	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	634.7	0	BX	0	10.50	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	635.3	0	BX	0	10.51	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	635.9	0	BX	0	10.51	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	636.5	0	BX	0	10.53	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	637.1	0	BX	0	10.51	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	637.7	0	BX	0	10.51	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	638.3	0	BX	0	10.50	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	638.9	0	BX	0	10.49	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	639.5	0	BX	0	10.46	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	640.1	0	BX	0	10.37	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	640.7	0	BX	0	10.35	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	641.3	0	BX	0	10.34	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	641.9	0	BX	0	10.33	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	642.5	0	BX	0	10.33	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	643.1	0	BX	0	10.34	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	643.7	0	BX	0	10.35	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	644.3	0	BX	0	10.36	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	644.9	0	BX	0	10.40	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	645.5	0	BX	0	10.41	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	646.1	0	BX	0	10.43	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	646.7	0	BX	0	10.44	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	647.3	0	BX	0	10.43	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	647.9	0	BX	0	10.43	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	648.5	0	BX	0	10.45	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	649.1	0	BX	0	10.44	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	649.7	0	BX	0	10.43	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	650.3	0	BX	0	10.43	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	650.9	0	BX	0	10.42	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	651.5	0	BX	0	10.42	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	652.1	0	BX	0	10.41	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	652.7	0	BX	0	10.41	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	653.3	0	BX	0	10.41	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	653.9	0	BX	0	10.41	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	654.5	0	BX	0	10.41	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	655.1	0	BX	0	10.41	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	655.8	0	BX	0	10.42	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	656.3	0	BX	0	10.42	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	657.0	0	BX	0	10.42	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	657.5	0	BX	0	10.42	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	658.2	0	BX	0	10.42	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	658.8	0	BX	0	10.41	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	659.4	0	BX	0	10.41	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	660.0	0	BX	0	10.41	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	660.6	0	BX	0	10.41	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	661.2	0	BX	0	10.39	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	661.8	0	BX	0	10.40	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	662.4	0	BX	0	10.36	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	663.0	0	BX	0	10.32	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	663.6	0	BX	0	10.26	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	664.2	0	BX	0	10.22	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	664.8	0	BX	0	10.21	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	665.4	0	BX	0	10.22	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	666.0	0	BX	0	10.22	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	666.6	0	BX	0	10.22	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	667.2	0	BX	0	10.21	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	667.8	0	BX	0	10.21	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	668.4	0	BX	0	10.20	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	669.0	0	BX	0	10.21	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	669.6	0	BX	0	10.20	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	670.2	0	BX	0	10.21	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	670.8	0	BX	0	10.20	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	671.4	0	BX	0	10.20	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	672.0	0	BX	0	10.23	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	672.6	0	BX	0	10.23	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	673.2	0	BX	0	10.22	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	673.8	0	BX	0	10.22	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	674.4	0	BX	0	10.22	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	675.0	0	BX	0	10.24	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	675.6	0	BX	0	10.24	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	676.2	0	BX	0	10.23	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	676.8	0	BX	0	10.19	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	677.4	0	BX	0	10.17	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	678.0	0	BX	0	10.17	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	678.6	0	BX	0	10.16	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	679.2	0	BX	0	10.16	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	679.8	0	BX	0	10.17	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	680.4	0	BX	0	10.16	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	681.0	0	BX	0	10.13	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	681.6	0	BX	0	10.12	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	682.2	0	BX	0	10.11	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	682.8	0	BX	0	10.08	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	683.4	0	BX	0	10.06	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	684.0	0	BX	0	10.05	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	684.6	0	BX	0	10.01	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	685.2	0	BX	0	9.95	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	685.8	0	BX	0	9.91	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	686.4	0	BX	0	9.88	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	687.0	0	BX	0	9.87	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	687.6	0	BX	0	9.85	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	688.2	0	BX	0	9.85	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	688.8	0	BX	0	9.85	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	689.4	0	BX	0	9.85	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	690.0	0	BX	0	9.85	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	690.6	0	BX	0	9.85	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	691.2	0	BX	0	9.84	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	691.8	0	BX	0	9.84	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	692.4	0	BX	0	9.84	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	693.0	0	BX	0	9.85	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	693.6	0	BX	0	9.87	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	694.2	0	BX	0	9.87	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	694.8	0	BX	0	9.86	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	695.4	0	BX	0	9.86	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	696.0	0	BX	0	9.86	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	696.6	0	BX	0	9.86	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	697.2	0	BX	0	9.86	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	697.8	0	BX	0	9.87	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	698.4	0	BX	0	9.88	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	699.0	0	BX	0	9.88	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	699.6	0	BX	0	9.89	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	700.2	0	BX	0	9.89	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	700.8	0	BX	0	9.91	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	701.4	0	BX	0	9.92	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	702.0	0	BX	0	9.93	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	702.6	0	BX	0	9.96	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	703.2	0	BX	0	9.99	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	703.8	0	BX	0	10.00	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	704.3	0	BX	0	9.99	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	705.0	0	BX	0	9.99	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	705.5	0	BX	0	10.02	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	706.2	0	BX	0	10.04	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	706.8	0	BX	0	10.05	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	707.3	0	BX	0	10.05	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	707.9	0	BX	0	10.05	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	708.5	0	BX	0	10.02	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	709.1	0	BX	0	10.02	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	709.7	0	BX	0	10.01	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	710.3	0	BX	0	10.00	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	710.9	0	BX	0	10.00	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	711.5	0	BX	0	9.98	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	712.1	0	BX	0	9.95	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	712.7	0	BX	0	9.91	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	713.3	0	BX	0	9.91	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	713.9	0	BX	0	9.89	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	714.5	0	BX	0	9.89	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	715.1	0	BX	0	9.89	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	715.7	0	BX	0	9.89	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	716.3	0	BX	0	9.89	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	716.9	0	BX	0	9.90	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	717.5	0	BX	0	9.89	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	718.1	0	BX	0	9.90	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	718.7	0	BX	0	9.89	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	719.3	0	BX	0	9.89	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	719.9	0	BX	0	9.87	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	720.5	0	BX	0	9.83	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	721.1	0	BX	0	9.81	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	721.7	0	BX	0	9.80	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	722.3	0	BX	0	9.80	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	722.9	0	BX	0	9.79	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	723.5	0	BX	0	9.79	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	724.1	0	BX	0	9.79	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	724.7	0	BX	0	9.79	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	725.3	0	BX	0	9.79	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	725.9	0	BX	0	9.77	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	726.5	0	BX	0	9.77	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	727.1	0	BX	0	9.76	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	727.7	0	BX	0	9.76	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	728.2	0	BX	0	9.76	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	728.8	0	BX	0	9.75	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	729.5	0	BX	0	9.74	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	730.0	0	BX	0	9.75	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	730.6	0	BX	0	9.74	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	731.2	0	BX	0	9.74	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	731.8	0	BX	0	9.74	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	732.4	0	BX	0	9.73	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	733.0	0	BX	0	9.74	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	733.6	0	BX	0	9.74	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	734.2	0	BX	0	9.74	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	734.8	0	BX	0	9.74	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	735.4	0	BX	0	9.73	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	736.0	0	BX	0	9.73	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	736.6	0	BX	0	9.71	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	737.2	0	BX	0	9.71	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	737.8	0	BX	0	9.72	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	738.4	0	BX	0	9.72	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	739.0	0	BX	0	9.72	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	739.6	0	BX	0	9.73	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	740.2	0	BX	0	9.73	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	740.8	0	BX	0	9.72	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	741.4	0	BX	0	9.73	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	742.0	0	BX	0	9.72	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	742.6	0	BX	0	9.72	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	743.2	0	BX	0	9.72	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	743.8	0	BX	0	9.71	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	744.3	0	BX	0	9.70	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	744.9	0	BX	0	9.68	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	745.5	0	BX	0	9.67	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	746.1	0	BX	0	9.67	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	746.7	0	BX	0	9.66	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	747.3	0	BX	0	9.66	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	747.9	0	BX	0	9.66	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	748.5	0	BX	0	9.66	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	749.1	0	BX	0	9.66	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	749.7	0	BX	0	9.66	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	750.3	0	BX	0	9.66	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	750.9	0	BX	0	9.67	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	751.5	0	BX	0	9.65	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	752.1	0	BX	0	9.67	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	752.7	0	BX	0	9.69	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	753.3	0	BX	0	9.70	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	753.9	0	BX	0	9.71	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	754.5	0	BX	0	9.71	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	755.1	0	BX	0	9.72	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	755.7	0	BX	0	9.70	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	756.2	0	BX	0	9.71	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	756.8	0	BX	0	9.70	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	757.4	0	BX	0	9.72	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	758.0	0	BX	0	9.71	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	758.6	0	BX	0	9.71	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	759.2	0	BX	0	9.72	0
@5531__1992628	003	C	06/06/1992	09:55	51.8631	9.2950	0	759.8	0	BX	0	9.71	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	0.6	0	BX	0	29.91	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	1.3	0	BX	0	29.33	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	1.9	0	BX	0	29.10	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	2.6	0	BX	0	28.99	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	3.2	0	BX	0	28.94	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	3.9	0	BX	0	28.91	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	4.5	0	BX	0	28.91	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	5.2	0	BX	0	28.90	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	5.8	0	BX	0	28.90	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	6.5	0	BX	0	28.90	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	7.1	0	BX	0	28.90	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	7.8	0	BX	0	28.90	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	8.4	0	BX	0	28.90	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	9.1	0	BX	0	28.90	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	9.7	0	BX	0	28.90	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	10.4	0	BX	0	28.90	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	11.0	0	BX	0	28.90	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	11.6	0	BX	0	28.90	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	12.3	0	BX	0	28.90	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	12.9	0	BX	0	28.90	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	13.6	0	BX	0	28.90	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	14.2	0	BX	0	28.90	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	14.9	0	BX	0	28.89	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	15.5	0	BX	0	28.90	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	16.2	0	BX	0	28.90	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	16.8	0	BX	0	28.90	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	17.5	0	BX	0	28.90	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	18.1	0	BX	0	28.90	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	18.8	0	BX	0	28.90	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	19.4	0	BX	0	28.90	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	20.0	0	BX	0	28.90	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	20.7	0	BX	0	28.90	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	21.3	0	BX	0	28.90	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	22.0	0	BX	0	28.90	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	22.6	0	BX	0	28.90	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	23.3	0	BX	0	28.90	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	23.9	0	BX	0	28.90	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	24.6	0	BX	0	28.90	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	25.2	0	BX	0	28.90	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	25.9	0	BX	0	28.90	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	26.5	0	BX	0	28.90	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	27.1	0	BX	0	28.90	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	27.8	0	BX	0	28.90	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	28.4	0	BX	0	28.89	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	29.1	0	BX	0	28.89	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	29.7	0	BX	0	28.89	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	30.4	0	BX	0	28.89	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	31.0	0	BX	0	28.89	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	31.7	0	BX	0	28.89	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	32.3	0	BX	0	28.88	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	33.0	0	BX	0	28.88	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	33.6	0	BX	0	28.88	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	34.2	0	BX	0	28.88	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	34.9	0	BX	0	28.89	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	35.5	0	BX	0	28.88	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	36.2	0	BX	0	28.88	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	36.8	0	BX	0	28.88	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	37.5	0	BX	0	28.88	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	38.1	0	BX	0	28.89	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	38.8	0	BX	0	28.89	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	39.4	0	BX	0	28.89	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	40.0	0	BX	0	28.89	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	40.7	0	BX	0	28.89	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	41.3	0	BX	0	28.88	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	42.0	0	BX	0	28.89	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	42.6	0	BX	0	28.88	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	43.3	0	BX	0	28.88	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	43.9	0	BX	0	28.88	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	44.5	0	BX	0	28.88	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	45.2	0	BX	0	28.88	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	45.8	0	BX	0	28.87	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	46.5	0	BX	0	28.88	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	47.1	0	BX	0	28.88	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	47.8	0	BX	0	28.88	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	48.4	0	BX	0	28.88	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	49.1	0	BX	0	28.88	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	49.7	0	BX	0	28.87	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	50.3	0	BX	0	28.87	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	51.0	0	BX	0	28.87	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	51.6	0	BX	0	28.87	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	52.3	0	BX	0	28.86	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	52.9	0	BX	0	28.86	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	53.6	0	BX	0	28.86	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	54.2	0	BX	0	28.85	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	54.9	0	BX	0	28.85	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	55.5	0	BX	0	28.84	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	56.1	0	BX	0	28.84	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	56.8	0	BX	0	28.84	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	57.4	0	BX	0	28.83	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	58.1	0	BX	0	28.82	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	58.7	0	BX	0	28.82	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	59.4	0	BX	0	28.81	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	60.0	0	BX	0	28.81	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	60.7	0	BX	0	28.81	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	61.3	0	BX	0	28.81	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	61.9	0	BX	0	28.81	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	62.6	0	BX	0	28.81	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	63.2	0	BX	0	28.79	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	63.9	0	BX	0	28.79	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	64.5	0	BX	0	28.78	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	65.2	0	BX	0	28.78	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	65.8	0	BX	0	28.76	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	66.4	0	BX	0	28.74	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	67.1	0	BX	0	28.74	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	67.7	0	BX	0	28.72	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	68.4	0	BX	0	28.70	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	69.0	0	BX	0	28.69	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	69.7	0	BX	0	28.67	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	70.3	0	BX	0	28.64	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	70.9	0	BX	0	28.63	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	71.6	0	BX	0	28.61	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	72.2	0	BX	0	28.59	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	72.9	0	BX	0	28.58	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	73.5	0	BX	0	28.56	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	74.1	0	BX	0	28.52	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	74.8	0	BX	0	28.41	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	75.4	0	BX	0	28.35	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	76.1	0	BX	0	28.31	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	76.7	0	BX	0	28.30	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	77.3	0	BX	0	28.29	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	78.0	0	BX	0	28.29	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	78.6	0	BX	0	28.28	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	79.3	0	BX	0	28.28	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	79.9	0	BX	0	28.28	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	80.6	0	BX	0	28.28	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	81.2	0	BX	0	28.27	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	81.8	0	BX	0	28.26	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	82.5	0	BX	0	28.25	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	83.1	0	BX	0	28.23	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	83.8	0	BX	0	28.18	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	84.4	0	BX	0	28.11	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	85.1	0	BX	0	28.04	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	85.7	0	BX	0	27.96	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	86.3	0	BX	0	27.84	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	87.0	0	BX	0	27.74	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	87.6	0	BX	0	27.67	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	88.3	0	BX	0	27.62	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	88.9	0	BX	0	27.59	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	89.5	0	BX	0	27.57	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	90.2	0	BX	0	27.53	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	90.8	0	BX	0	27.51	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	91.5	0	BX	0	27.50	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	92.1	0	BX	0	27.49	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	92.8	0	BX	0	27.48	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	93.4	0	BX	0	27.44	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	94.0	0	BX	0	27.40	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	94.7	0	BX	0	27.38	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	95.3	0	BX	0	27.36	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	95.9	0	BX	0	27.33	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	96.6	0	BX	0	27.29	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	97.2	0	BX	0	27.25	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	97.9	0	BX	0	27.22	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	98.5	0	BX	0	27.19	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	99.2	0	BX	0	27.14	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	99.8	0	BX	0	27.08	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	100.4	0	BX	0	27.06	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	101.1	0	BX	0	27.04	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	101.7	0	BX	0	27.02	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	102.4	0	BX	0	26.99	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	103.0	0	BX	0	26.97	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	103.6	0	BX	0	26.94	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	104.3	0	BX	0	26.88	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	104.9	0	BX	0	26.81	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	105.6	0	BX	0	26.72	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	106.2	0	BX	0	26.58	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	106.8	0	BX	0	26.51	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	107.5	0	BX	0	26.48	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	108.1	0	BX	0	26.47	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	108.8	0	BX	0	26.45	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	109.4	0	BX	0	26.46	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	110.0	0	BX	0	26.45	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	110.7	0	BX	0	26.44	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	111.3	0	BX	0	26.44	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	112.0	0	BX	0	26.43	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	112.6	0	BX	0	26.43	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	113.2	0	BX	0	26.42	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	113.9	0	BX	0	26.40	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	114.5	0	BX	0	26.39	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	115.2	0	BX	0	26.37	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	115.8	0	BX	0	26.35	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	116.4	0	BX	0	26.33	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	117.1	0	BX	0	26.30	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	117.7	0	BX	0	26.28	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	118.3	0	BX	0	26.21	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	119.0	0	BX	0	26.14	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	119.6	0	BX	0	26.08	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	120.3	0	BX	0	26.05	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	120.9	0	BX	0	26.02	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	121.6	0	BX	0	25.99	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	122.2	0	BX	0	25.96	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	122.8	0	BX	0	25.94	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	123.5	0	BX	0	25.90	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	124.1	0	BX	0	25.81	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	124.7	0	BX	0	25.74	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	125.4	0	BX	0	25.62	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	126.0	0	BX	0	25.50	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	126.7	0	BX	0	25.41	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	127.3	0	BX	0	25.33	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	127.9	0	BX	0	25.25	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	128.6	0	BX	0	25.12	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	129.2	0	BX	0	24.97	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	129.9	0	BX	0	24.82	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	130.5	0	BX	0	24.64	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	131.1	0	BX	0	24.47	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	131.8	0	BX	0	24.29	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	132.4	0	BX	0	24.10	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	133.0	0	BX	0	23.84	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	133.7	0	BX	0	23.65	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	134.3	0	BX	0	23.52	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	135.0	0	BX	0	23.42	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	135.6	0	BX	0	23.34	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	136.2	0	BX	0	23.27	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	136.9	0	BX	0	23.24	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	137.5	0	BX	0	23.21	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	138.1	0	BX	0	23.19	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	138.8	0	BX	0	23.14	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	139.4	0	BX	0	23.07	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	140.1	0	BX	0	23.02	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	140.7	0	BX	0	22.98	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	141.3	0	BX	0	22.91	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	142.0	0	BX	0	22.83	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	142.6	0	BX	0	22.78	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	143.2	0	BX	0	22.75	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	143.9	0	BX	0	22.71	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	144.5	0	BX	0	22.67	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	145.2	0	BX	0	22.65	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	145.8	0	BX	0	22.61	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	146.4	0	BX	0	22.54	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	147.1	0	BX	0	22.46	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	147.7	0	BX	0	22.38	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	148.4	0	BX	0	22.27	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	149.0	0	BX	0	22.09	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	149.6	0	BX	0	21.97	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	150.3	0	BX	0	21.88	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	150.9	0	BX	0	21.77	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	151.5	0	BX	0	21.62	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	152.2	0	BX	0	21.46	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	152.8	0	BX	0	21.33	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	153.4	0	BX	0	21.23	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	154.1	0	BX	0	21.16	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	154.7	0	BX	0	20.97	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	155.4	0	BX	0	20.79	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	156.0	0	BX	0	20.69	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	156.6	0	BX	0	20.63	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	157.3	0	BX	0	20.56	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	157.9	0	BX	0	20.43	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	158.5	0	BX	0	20.30	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	159.2	0	BX	0	20.24	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	159.8	0	BX	0	20.18	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	160.4	0	BX	0	20.16	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	161.1	0	BX	0	20.12	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	161.7	0	BX	0	20.11	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	162.4	0	BX	0	20.09	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	163.0	0	BX	0	20.08	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	163.6	0	BX	0	20.05	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	164.3	0	BX	0	20.03	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	164.9	0	BX	0	20.01	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	165.5	0	BX	0	19.99	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	166.2	0	BX	0	19.98	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	166.8	0	BX	0	19.96	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	167.4	0	BX	0	19.95	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	168.1	0	BX	0	19.95	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	168.7	0	BX	0	19.96	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	169.4	0	BX	0	19.97	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	170.0	0	BX	0	19.98	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	170.6	0	BX	0	19.98	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	171.3	0	BX	0	19.99	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	171.9	0	BX	0	20.00	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	172.5	0	BX	0	20.01	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	173.2	0	BX	0	20.02	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	173.8	0	BX	0	20.02	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	174.4	0	BX	0	20.03	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	175.1	0	BX	0	20.02	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	175.7	0	BX	0	19.95	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	176.4	0	BX	0	19.80	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	177.0	0	BX	0	19.73	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	177.6	0	BX	0	19.68	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	178.2	0	BX	0	19.64	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	178.9	0	BX	0	19.58	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	179.5	0	BX	0	19.50	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	180.2	0	BX	0	19.40	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	180.8	0	BX	0	19.29	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	181.4	0	BX	0	19.22	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	182.1	0	BX	0	19.11	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	182.7	0	BX	0	19.01	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	183.3	0	BX	0	18.79	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	184.0	0	BX	0	18.60	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	184.6	0	BX	0	18.46	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	185.2	0	BX	0	18.36	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	185.9	0	BX	0	18.29	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	186.5	0	BX	0	18.21	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	187.1	0	BX	0	18.15	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	187.8	0	BX	0	18.11	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	188.4	0	BX	0	18.09	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	189.0	0	BX	0	18.03	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	189.7	0	BX	0	17.90	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	190.3	0	BX	0	17.84	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	190.9	0	BX	0	17.80	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	191.6	0	BX	0	17.77	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	192.2	0	BX	0	17.71	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	192.9	0	BX	0	17.61	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	193.5	0	BX	0	17.46	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	194.1	0	BX	0	17.28	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	194.8	0	BX	0	17.16	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	195.4	0	BX	0	17.07	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	196.0	0	BX	0	16.97	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	196.6	0	BX	0	16.80	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	197.3	0	BX	0	16.67	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	197.9	0	BX	0	16.58	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	198.6	0	BX	0	16.50	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	199.2	0	BX	0	16.44	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	199.8	0	BX	0	16.38	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	200.5	0	BX	0	16.33	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	201.1	0	BX	0	16.29	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	201.7	0	BX	0	16.27	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	202.4	0	BX	0	16.28	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	203.0	0	BX	0	16.26	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	203.6	0	BX	0	16.19	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	204.3	0	BX	0	16.11	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	204.9	0	BX	0	16.08	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	205.5	0	BX	0	16.07	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	206.2	0	BX	0	16.08	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	206.8	0	BX	0	16.05	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	207.4	0	BX	0	16.01	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	208.1	0	BX	0	15.95	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	208.7	0	BX	0	15.93	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	209.3	0	BX	0	15.88	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	210.0	0	BX	0	15.83	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	210.6	0	BX	0	15.78	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	211.2	0	BX	0	15.74	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	211.9	0	BX	0	15.66	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	212.5	0	BX	0	15.61	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	213.1	0	BX	0	15.56	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	213.8	0	BX	0	15.50	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	214.4	0	BX	0	15.47	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	215.0	0	BX	0	15.45	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	215.6	0	BX	0	15.39	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	216.3	0	BX	0	15.29	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	216.9	0	BX	0	15.27	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	217.6	0	BX	0	15.27	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	218.2	0	BX	0	15.22	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	218.8	0	BX	0	15.18	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	219.4	0	BX	0	15.15	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	220.1	0	BX	0	15.13	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	220.7	0	BX	0	15.08	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	221.4	0	BX	0	15.02	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	222.0	0	BX	0	14.97	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	222.6	0	BX	0	14.95	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	223.2	0	BX	0	14.92	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	223.9	0	BX	0	14.86	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	224.5	0	BX	0	14.80	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	225.1	0	BX	0	14.77	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	225.8	0	BX	0	14.76	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	226.4	0	BX	0	14.76	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	227.0	0	BX	0	14.82	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	227.7	0	BX	0	14.88	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	228.3	0	BX	0	14.91	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	228.9	0	BX	0	14.92	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	229.6	0	BX	0	14.92	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	230.2	0	BX	0	14.92	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	230.8	0	BX	0	14.92	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	231.5	0	BX	0	14.91	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	232.1	0	BX	0	14.90	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	232.7	0	BX	0	14.88	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	233.4	0	BX	0	14.87	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	234.0	0	BX	0	14.86	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	234.6	0	BX	0	14.85	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	235.2	0	BX	0	14.84	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	235.9	0	BX	0	14.80	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	236.5	0	BX	0	14.74	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	237.1	0	BX	0	14.69	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	237.8	0	BX	0	14.64	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	238.4	0	BX	0	14.60	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	239.0	0	BX	0	14.53	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	239.7	0	BX	0	14.43	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	240.3	0	BX	0	14.37	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	240.9	0	BX	0	14.32	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	241.6	0	BX	0	14.26	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	242.2	0	BX	0	14.21	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	242.8	0	BX	0	14.16	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	243.4	0	BX	0	14.11	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	244.1	0	BX	0	14.07	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	244.7	0	BX	0	14.04	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	245.3	0	BX	0	14.03	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	246.0	0	BX	0	14.01	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	246.6	0	BX	0	13.99	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	247.2	0	BX	0	13.98	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	247.9	0	BX	0	13.96	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	248.5	0	BX	0	13.95	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	249.1	0	BX	0	13.94	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	249.8	0	BX	0	13.93	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	250.4	0	BX	0	13.91	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	251.0	0	BX	0	13.90	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	251.6	0	BX	0	13.90	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	252.3	0	BX	0	13.89	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	252.9	0	BX	0	13.88	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	253.5	0	BX	0	13.88	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	254.2	0	BX	0	13.86	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	254.8	0	BX	0	13.86	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	255.4	0	BX	0	13.85	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	256.0	0	BX	0	13.83	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	256.7	0	BX	0	13.82	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	257.3	0	BX	0	13.80	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	257.9	0	BX	0	13.81	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	258.6	0	BX	0	13.80	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	259.2	0	BX	0	13.77	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	259.8	0	BX	0	13.75	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	260.5	0	BX	0	13.75	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	261.1	0	BX	0	13.77	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	261.7	0	BX	0	13.76	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	262.4	0	BX	0	13.78	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	263.0	0	BX	0	13.80	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	263.6	0	BX	0	13.82	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	264.2	0	BX	0	13.83	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	264.9	0	BX	0	13.82	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	265.5	0	BX	0	13.83	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	266.1	0	BX	0	13.82	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	266.8	0	BX	0	13.81	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	267.4	0	BX	0	13.81	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	268.0	0	BX	0	13.80	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	268.6	0	BX	0	13.80	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	269.3	0	BX	0	13.78	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	269.9	0	BX	0	13.74	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	270.5	0	BX	0	13.72	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	271.2	0	BX	0	13.70	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	271.8	0	BX	0	13.63	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	272.4	0	BX	0	13.54	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	273.0	0	BX	0	13.49	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	273.7	0	BX	0	13.43	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	274.3	0	BX	0	13.39	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	274.9	0	BX	0	13.32	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	275.6	0	BX	0	13.24	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	276.2	0	BX	0	13.18	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	276.8	0	BX	0	13.12	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	277.4	0	BX	0	13.05	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	278.1	0	BX	0	13.01	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	278.7	0	BX	0	12.97	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	279.3	0	BX	0	12.94	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	280.0	0	BX	0	12.91	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	280.6	0	BX	0	12.89	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	281.2	0	BX	0	12.87	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	281.8	0	BX	0	12.85	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	282.5	0	BX	0	12.81	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	283.1	0	BX	0	12.77	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	283.7	0	BX	0	12.72	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	284.4	0	BX	0	12.67	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	285.0	0	BX	0	12.63	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	285.6	0	BX	0	12.58	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	286.2	0	BX	0	12.54	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	286.9	0	BX	0	12.50	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	287.5	0	BX	0	12.47	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	288.1	0	BX	0	12.44	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	288.8	0	BX	0	12.44	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	289.4	0	BX	0	12.42	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	290.0	0	BX	0	12.43	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	290.6	0	BX	0	12.43	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	291.3	0	BX	0	12.42	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	291.9	0	BX	0	12.40	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	292.5	0	BX	0	12.38	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	293.1	0	BX	0	12.37	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	293.8	0	BX	0	12.37	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	294.4	0	BX	0	12.35	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	295.0	0	BX	0	12.36	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	295.6	0	BX	0	12.35	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	296.3	0	BX	0	12.34	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	296.9	0	BX	0	12.34	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	297.5	0	BX	0	12.35	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	298.2	0	BX	0	12.36	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	298.8	0	BX	0	12.36	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	299.4	0	BX	0	12.37	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	300.0	0	BX	0	12.37	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	300.7	0	BX	0	12.38	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	301.3	0	BX	0	12.40	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	301.9	0	BX	0	12.39	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	302.5	0	BX	0	12.38	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	303.2	0	BX	0	12.37	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	303.8	0	BX	0	12.32	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	304.4	0	BX	0	12.25	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	305.0	0	BX	0	12.19	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	305.7	0	BX	0	12.09	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	306.3	0	BX	0	12.01	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	306.9	0	BX	0	11.99	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	307.6	0	BX	0	11.97	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	308.2	0	BX	0	11.96	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	308.8	0	BX	0	11.96	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	309.4	0	BX	0	11.96	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	310.1	0	BX	0	11.96	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	310.7	0	BX	0	11.95	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	311.3	0	BX	0	11.95	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	311.9	0	BX	0	11.96	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	312.6	0	BX	0	11.96	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	313.2	0	BX	0	11.96	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	313.8	0	BX	0	11.97	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	314.5	0	BX	0	11.96	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	315.1	0	BX	0	11.96	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	315.7	0	BX	0	11.96	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	316.3	0	BX	0	11.96	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	317.0	0	BX	0	11.98	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	317.6	0	BX	0	11.99	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	318.2	0	BX	0	12.00	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	318.8	0	BX	0	11.99	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	319.5	0	BX	0	11.97	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	320.1	0	BX	0	11.95	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	320.7	0	BX	0	11.95	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	321.3	0	BX	0	11.94	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	322.0	0	BX	0	11.95	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	322.6	0	BX	0	11.95	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	323.2	0	BX	0	11.95	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	323.8	0	BX	0	11.95	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	324.5	0	BX	0	11.95	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	325.1	0	BX	0	11.95	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	325.7	0	BX	0	11.96	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	326.3	0	BX	0	11.96	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	327.0	0	BX	0	11.95	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	327.6	0	BX	0	11.95	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	328.2	0	BX	0	11.97	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	328.8	0	BX	0	11.94	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	329.5	0	BX	0	11.89	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	330.1	0	BX	0	11.85	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	330.7	0	BX	0	11.82	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	331.3	0	BX	0	11.78	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	332.0	0	BX	0	11.75	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	332.6	0	BX	0	11.73	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	333.2	0	BX	0	11.72	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	333.8	0	BX	0	11.68	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	334.5	0	BX	0	11.67	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	335.1	0	BX	0	11.66	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	335.7	0	BX	0	11.66	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	336.3	0	BX	0	11.65	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	337.0	0	BX	0	11.64	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	337.6	0	BX	0	11.62	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	338.2	0	BX	0	11.60	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	338.8	0	BX	0	11.58	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	339.5	0	BX	0	11.56	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	340.1	0	BX	0	11.55	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	340.7	0	BX	0	11.53	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	341.3	0	BX	0	11.54	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	341.9	0	BX	0	11.54	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	342.6	0	BX	0	11.54	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	343.2	0	BX	0	11.54	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	343.8	0	BX	0	11.54	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	344.4	0	BX	0	11.54	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	345.1	0	BX	0	11.52	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	345.7	0	BX	0	11.52	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	346.3	0	BX	0	11.52	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	346.9	0	BX	0	11.53	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	347.6	0	BX	0	11.53	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	348.2	0	BX	0	11.53	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	348.8	0	BX	0	11.54	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	349.4	0	BX	0	11.54	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	350.0	0	BX	0	11.53	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	350.7	0	BX	0	11.53	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	351.3	0	BX	0	11.52	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	351.9	0	BX	0	11.52	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	352.5	0	BX	0	11.51	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	353.2	0	BX	0	11.50	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	353.8	0	BX	0	11.51	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	354.4	0	BX	0	11.52	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	355.0	0	BX	0	11.52	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	355.7	0	BX	0	11.52	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	356.3	0	BX	0	11.51	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	356.9	0	BX	0	11.52	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	357.5	0	BX	0	11.51	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	358.1	0	BX	0	11.50	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	358.8	0	BX	0	11.49	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	359.4	0	BX	0	11.49	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	360.0	0	BX	0	11.48	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	360.6	0	BX	0	11.48	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	361.3	0	BX	0	11.48	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	361.9	0	BX	0	11.47	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	362.5	0	BX	0	11.48	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	363.1	0	BX	0	11.47	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	363.8	0	BX	0	11.46	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	364.4	0	BX	0	11.46	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	365.0	0	BX	0	11.45	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	365.6	0	BX	0	11.45	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	366.2	0	BX	0	11.45	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	366.9	0	BX	0	11.45	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	367.5	0	BX	0	11.46	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	368.1	0	BX	0	11.46	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	368.7	0	BX	0	11.45	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	369.4	0	BX	0	11.45	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	370.0	0	BX	0	11.46	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	370.6	0	BX	0	11.46	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	371.2	0	BX	0	11.45	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	371.8	0	BX	0	11.44	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	372.5	0	BX	0	11.42	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	373.1	0	BX	0	11.39	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	373.7	0	BX	0	11.37	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	374.3	0	BX	0	11.36	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	375.0	0	BX	0	11.35	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	375.6	0	BX	0	11.34	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	376.2	0	BX	0	11.33	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	376.8	0	BX	0	11.31	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	377.4	0	BX	0	11.31	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	378.1	0	BX	0	11.29	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	378.7	0	BX	0	11.29	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	379.3	0	BX	0	11.27	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	379.9	0	BX	0	11.26	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	380.5	0	BX	0	11.25	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	381.2	0	BX	0	11.24	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	381.8	0	BX	0	11.23	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	382.4	0	BX	0	11.22	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	383.0	0	BX	0	11.21	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	383.6	0	BX	0	11.20	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	384.3	0	BX	0	11.19	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	384.9	0	BX	0	11.19	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	385.5	0	BX	0	11.18	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	386.1	0	BX	0	11.18	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	386.8	0	BX	0	11.18	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	387.4	0	BX	0	11.18	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	388.0	0	BX	0	11.18	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	388.6	0	BX	0	11.18	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	389.2	0	BX	0	11.18	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	389.9	0	BX	0	11.17	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	390.5	0	BX	0	11.16	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	391.1	0	BX	0	11.16	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	391.7	0	BX	0	11.15	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	392.3	0	BX	0	11.15	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	393.0	0	BX	0	11.14	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	393.6	0	BX	0	11.13	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	394.2	0	BX	0	11.13	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	394.8	0	BX	0	11.12	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	395.4	0	BX	0	11.11	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	396.1	0	BX	0	11.10	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	396.7	0	BX	0	11.11	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	397.3	0	BX	0	11.09	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	397.9	0	BX	0	11.08	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	398.5	0	BX	0	11.07	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	399.2	0	BX	0	11.06	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	399.8	0	BX	0	11.05	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	400.4	0	BX	0	11.04	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	401.0	0	BX	0	11.02	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	401.6	0	BX	0	10.98	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	402.3	0	BX	0	10.96	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	402.9	0	BX	0	10.93	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	403.5	0	BX	0	10.92	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	404.1	0	BX	0	10.91	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	404.7	0	BX	0	10.89	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	405.4	0	BX	0	10.89	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	406.0	0	BX	0	10.88	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	406.6	0	BX	0	10.88	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	407.2	0	BX	0	10.88	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	407.8	0	BX	0	10.88	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	408.5	0	BX	0	10.91	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	409.1	0	BX	0	10.91	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	409.7	0	BX	0	10.90	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	410.3	0	BX	0	10.90	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	410.9	0	BX	0	10.91	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	411.5	0	BX	0	10.90	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	412.2	0	BX	0	10.90	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	412.8	0	BX	0	10.89	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	413.4	0	BX	0	10.88	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	414.0	0	BX	0	10.88	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	414.6	0	BX	0	10.86	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	415.3	0	BX	0	10.85	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	415.9	0	BX	0	10.86	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	416.5	0	BX	0	10.86	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	417.1	0	BX	0	10.86	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	417.7	0	BX	0	10.86	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	418.4	0	BX	0	10.86	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	419.0	0	BX	0	10.85	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	419.6	0	BX	0	10.84	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	420.2	0	BX	0	10.84	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	420.8	0	BX	0	10.84	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	421.5	0	BX	0	10.83	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	422.1	0	BX	0	10.83	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	422.7	0	BX	0	10.83	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	423.3	0	BX	0	10.83	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	423.9	0	BX	0	10.83	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	424.5	0	BX	0	10.82	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	425.2	0	BX	0	10.81	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	425.8	0	BX	0	10.80	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	426.4	0	BX	0	10.79	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	427.0	0	BX	0	10.77	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	427.6	0	BX	0	10.76	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	428.2	0	BX	0	10.76	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	428.9	0	BX	0	10.76	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	429.5	0	BX	0	10.75	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	430.1	0	BX	0	10.75	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	430.7	0	BX	0	10.75	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	431.3	0	BX	0	10.74	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	432.0	0	BX	0	10.74	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	432.6	0	BX	0	10.74	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	433.2	0	BX	0	10.72	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	433.8	0	BX	0	10.70	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	434.4	0	BX	0	10.70	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	435.0	0	BX	0	10.68	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	435.7	0	BX	0	10.67	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	436.3	0	BX	0	10.68	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	436.9	0	BX	0	10.67	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	437.5	0	BX	0	10.67	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	438.1	0	BX	0	10.68	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	438.8	0	BX	0	10.68	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	439.4	0	BX	0	10.68	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	440.0	0	BX	0	10.68	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	440.6	0	BX	0	10.68	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	441.2	0	BX	0	10.68	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	441.8	0	BX	0	10.68	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	442.5	0	BX	0	10.70	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	443.1	0	BX	0	10.67	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	443.7	0	BX	0	10.67	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	444.3	0	BX	0	10.64	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	444.9	0	BX	0	10.62	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	445.5	0	BX	0	10.59	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	446.2	0	BX	0	10.58	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	446.8	0	BX	0	10.57	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	447.4	0	BX	0	10.57	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	448.0	0	BX	0	10.57	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	448.6	0	BX	0	10.56	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	449.2	0	BX	0	10.56	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	449.9	0	BX	0	10.57	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	450.5	0	BX	0	10.57	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	451.1	0	BX	0	10.58	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	451.7	0	BX	0	10.58	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	452.3	0	BX	0	10.60	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	452.9	0	BX	0	10.60	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	453.5	0	BX	0	10.56	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	454.2	0	BX	0	10.58	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	454.8	0	BX	0	10.59	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	455.4	0	BX	0	10.59	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	456.0	0	BX	0	10.58	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	456.6	0	BX	0	10.59	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	457.2	0	BX	0	10.59	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	457.9	0	BX	0	10.59	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	458.5	0	BX	0	10.59	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	459.1	0	BX	0	10.59	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	459.7	0	BX	0	10.59	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	460.3	0	BX	0	10.59	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	461.0	0	BX	0	10.59	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	461.6	0	BX	0	10.59	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	462.2	0	BX	0	10.59	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	462.8	0	BX	0	10.60	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	463.4	0	BX	0	10.60	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	464.0	0	BX	0	10.60	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	464.6	0	BX	0	10.60	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	465.2	0	BX	0	10.60	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	465.9	0	BX	0	10.60	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	466.5	0	BX	0	10.60	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	467.1	0	BX	0	10.60	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	467.7	0	BX	0	10.60	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	468.3	0	BX	0	10.60	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	469.0	0	BX	0	10.60	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	469.6	0	BX	0	10.59	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	470.2	0	BX	0	10.60	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	470.8	0	BX	0	10.61	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	471.4	0	BX	0	10.60	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	472.0	0	BX	0	10.60	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	472.6	0	BX	0	10.60	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	473.2	0	BX	0	10.60	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	473.9	0	BX	0	10.60	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	474.5	0	BX	0	10.60	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	475.1	0	BX	0	10.60	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	475.7	0	BX	0	10.60	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	476.3	0	BX	0	10.60	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	476.9	0	BX	0	10.60	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	477.5	0	BX	0	10.59	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	478.2	0	BX	0	10.61	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	478.8	0	BX	0	10.61	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	479.4	0	BX	0	10.61	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	480.0	0	BX	0	10.61	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	480.6	0	BX	0	10.62	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	481.2	0	BX	0	10.61	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	481.9	0	BX	0	10.62	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	482.5	0	BX	0	10.62	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	483.1	0	BX	0	10.62	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	483.7	0	BX	0	10.62	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	484.3	0	BX	0	10.61	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	484.9	0	BX	0	10.62	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	485.5	0	BX	0	10.62	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	486.1	0	BX	0	10.62	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	486.8	0	BX	0	10.62	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	487.4	0	BX	0	10.62	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	488.0	0	BX	0	10.63	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	488.6	0	BX	0	10.63	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	489.2	0	BX	0	10.62	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	489.8	0	BX	0	10.62	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	490.5	0	BX	0	10.62	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	491.1	0	BX	0	10.62	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	491.7	0	BX	0	10.62	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	492.3	0	BX	0	10.62	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	492.9	0	BX	0	10.62	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	493.5	0	BX	0	10.62	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	494.1	0	BX	0	10.62	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	494.7	0	BX	0	10.61	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	495.4	0	BX	0	10.61	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	496.0	0	BX	0	10.61	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	496.6	0	BX	0	10.60	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	497.2	0	BX	0	10.60	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	497.8	0	BX	0	10.60	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	498.4	0	BX	0	10.61	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	499.0	0	BX	0	10.60	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	499.6	0	BX	0	10.62	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	500.3	0	BX	0	10.64	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	500.9	0	BX	0	10.65	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	501.5	0	BX	0	10.64	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	502.1	0	BX	0	10.65	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	502.7	0	BX	0	10.66	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	503.3	0	BX	0	10.65	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	503.9	0	BX	0	10.66	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	504.5	0	BX	0	10.67	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	505.2	0	BX	0	10.69	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	505.8	0	BX	0	10.71	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	506.4	0	BX	0	10.73	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	507.0	0	BX	0	10.75	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	507.6	0	BX	0	10.75	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	508.2	0	BX	0	10.75	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	508.8	0	BX	0	10.72	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	509.5	0	BX	0	10.70	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	510.1	0	BX	0	10.68	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	510.7	0	BX	0	10.68	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	511.3	0	BX	0	10.68	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	511.9	0	BX	0	10.67	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	512.5	0	BX	0	10.67	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	513.1	0	BX	0	10.67	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	513.7	0	BX	0	10.70	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	514.3	0	BX	0	10.71	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	515.0	0	BX	0	10.72	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	515.6	0	BX	0	10.74	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	516.2	0	BX	0	10.74	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	516.8	0	BX	0	10.74	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	517.4	0	BX	0	10.74	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	518.0	0	BX	0	10.75	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	518.6	0	BX	0	10.75	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	519.2	0	BX	0	10.75	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	519.8	0	BX	0	10.75	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	520.5	0	BX	0	10.75	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	521.1	0	BX	0	10.75	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	521.7	0	BX	0	10.74	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	522.3	0	BX	0	10.74	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	522.9	0	BX	0	10.74	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	523.5	0	BX	0	10.74	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	524.1	0	BX	0	10.73	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	524.7	0	BX	0	10.73	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	525.3	0	BX	0	10.74	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	526.0	0	BX	0	10.73	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	526.6	0	BX	0	10.72	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	527.2	0	BX	0	10.71	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	527.8	0	BX	0	10.68	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	528.4	0	BX	0	10.67	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	529.0	0	BX	0	10.66	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	529.6	0	BX	0	10.65	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	530.2	0	BX	0	10.61	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	530.8	0	BX	0	10.57	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	531.5	0	BX	0	10.54	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	532.1	0	BX	0	10.52	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	532.7	0	BX	0	10.49	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	533.3	0	BX	0	10.44	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	533.9	0	BX	0	10.42	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	534.5	0	BX	0	10.40	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	535.1	0	BX	0	10.40	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	535.7	0	BX	0	10.40	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	536.3	0	BX	0	10.39	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	537.0	0	BX	0	10.40	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	537.6	0	BX	0	10.41	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	538.2	0	BX	0	10.40	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	538.8	0	BX	0	10.42	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	539.4	0	BX	0	10.42	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	540.0	0	BX	0	10.43	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	540.6	0	BX	0	10.44	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	541.2	0	BX	0	10.44	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	541.8	0	BX	0	10.45	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	542.5	0	BX	0	10.45	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	543.1	0	BX	0	10.45	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	543.7	0	BX	0	10.46	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	544.3	0	BX	0	10.46	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	544.9	0	BX	0	10.45	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	545.5	0	BX	0	10.44	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	546.1	0	BX	0	10.44	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	546.7	0	BX	0	10.44	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	547.3	0	BX	0	10.43	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	547.9	0	BX	0	10.41	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	548.5	0	BX	0	10.40	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	549.2	0	BX	0	10.39	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	549.8	0	BX	0	10.39	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	550.4	0	BX	0	10.41	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	551.0	0	BX	0	10.47	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	551.6	0	BX	0	10.57	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	552.2	0	BX	0	10.68	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	552.8	0	BX	0	10.74	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	553.4	0	BX	0	10.76	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	554.0	0	BX	0	10.77	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	554.6	0	BX	0	10.78	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	555.2	0	BX	0	10.79	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	555.8	0	BX	0	10.79	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	556.5	0	BX	0	10.80	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	557.1	0	BX	0	10.79	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	557.7	0	BX	0	10.77	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	558.3	0	BX	0	10.78	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	558.9	0	BX	0	10.77	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	559.5	0	BX	0	10.78	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	560.1	0	BX	0	10.83	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	560.7	0	BX	0	10.90	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	561.3	0	BX	0	10.95	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	561.9	0	BX	0	11.01	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	562.5	0	BX	0	11.08	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	563.2	0	BX	0	11.14	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	563.8	0	BX	0	11.16	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	564.4	0	BX	0	11.21	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	565.0	0	BX	0	11.26	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	565.6	0	BX	0	11.28	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	566.2	0	BX	0	11.30	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	566.8	0	BX	0	11.31	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	567.4	0	BX	0	11.32	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	568.0	0	BX	0	11.33	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	568.6	0	BX	0	11.33	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	569.2	0	BX	0	11.37	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	569.8	0	BX	0	11.38	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	570.5	0	BX	0	11.37	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	571.1	0	BX	0	11.37	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	571.7	0	BX	0	11.38	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	572.3	0	BX	0	11.38	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	572.9	0	BX	0	11.37	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	573.5	0	BX	0	11.37	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	574.1	0	BX	0	11.37	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	574.7	0	BX	0	11.38	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	575.3	0	BX	0	11.37	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	575.9	0	BX	0	11.37	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	576.5	0	BX	0	11.27	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	577.1	0	BX	0	11.19	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	577.8	0	BX	0	11.14	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	578.4	0	BX	0	11.13	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	579.0	0	BX	0	11.08	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	579.6	0	BX	0	11.05	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	580.2	0	BX	0	11.03	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	580.8	0	BX	0	11.03	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	581.4	0	BX	0	11.03	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	582.0	0	BX	0	11.03	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	582.6	0	BX	0	11.03	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	583.2	0	BX	0	11.03	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	583.8	0	BX	0	11.03	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	584.4	0	BX	0	11.03	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	585.0	0	BX	0	10.98	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	585.6	0	BX	0	10.93	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	586.2	0	BX	0	10.91	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	586.9	0	BX	0	10.90	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	587.5	0	BX	0	10.82	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	588.1	0	BX	0	10.76	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	588.7	0	BX	0	10.74	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	589.3	0	BX	0	10.73	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	589.9	0	BX	0	10.72	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	590.5	0	BX	0	10.72	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	591.1	0	BX	0	10.72	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	591.7	0	BX	0	10.71	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	592.3	0	BX	0	10.72	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	592.9	0	BX	0	10.74	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	593.5	0	BX	0	10.76	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	594.1	0	BX	0	10.81	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	594.7	0	BX	0	10.83	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	595.3	0	BX	0	10.83	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	596.0	0	BX	0	10.84	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	596.6	0	BX	0	10.83	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	597.2	0	BX	0	10.83	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	597.8	0	BX	0	10.83	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	598.4	0	BX	0	10.82	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	599.0	0	BX	0	10.80	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	599.6	0	BX	0	10.80	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	600.2	0	BX	0	10.78	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	600.8	0	BX	0	10.76	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	601.4	0	BX	0	10.74	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	602.0	0	BX	0	10.73	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	602.6	0	BX	0	10.73	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	603.2	0	BX	0	10.74	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	603.8	0	BX	0	10.74	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	604.4	0	BX	0	10.74	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	605.0	0	BX	0	10.74	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	605.6	0	BX	0	10.75	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	606.2	0	BX	0	10.74	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	606.9	0	BX	0	10.75	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	607.5	0	BX	0	10.77	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	608.1	0	BX	0	10.77	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	608.7	0	BX	0	10.77	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	609.3	0	BX	0	10.78	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	609.9	0	BX	0	10.78	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	610.5	0	BX	0	10.78	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	611.1	0	BX	0	10.78	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	611.7	0	BX	0	10.80	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	612.3	0	BX	0	10.82	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	612.9	0	BX	0	10.83	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	613.5	0	BX	0	10.84	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	614.1	0	BX	0	10.86	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	614.7	0	BX	0	10.88	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	615.3	0	BX	0	10.88	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	615.9	0	BX	0	10.89	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	616.5	0	BX	0	10.90	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	617.1	0	BX	0	10.91	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	617.7	0	BX	0	10.91	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	618.3	0	BX	0	10.91	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	619.0	0	BX	0	10.90	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	619.6	0	BX	0	10.91	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	620.2	0	BX	0	10.90	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	620.8	0	BX	0	10.90	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	621.4	0	BX	0	10.89	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	622.0	0	BX	0	10.88	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	622.6	0	BX	0	10.86	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	623.2	0	BX	0	10.84	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	623.8	0	BX	0	10.83	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	624.4	0	BX	0	10.82	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	625.0	0	BX	0	10.80	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	625.6	0	BX	0	10.81	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	626.2	0	BX	0	10.85	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	626.8	0	BX	0	10.81	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	627.4	0	BX	0	10.78	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	628.0	0	BX	0	10.76	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	628.6	0	BX	0	10.74	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	629.2	0	BX	0	10.73	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	629.8	0	BX	0	10.72	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	630.4	0	BX	0	10.72	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	631.0	0	BX	0	10.72	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	631.6	0	BX	0	10.72	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	632.2	0	BX	0	10.73	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	632.8	0	BX	0	10.74	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	633.5	0	BX	0	10.76	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	634.0	0	BX	0	10.79	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	634.7	0	BX	0	10.82	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	635.3	0	BX	0	10.84	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	635.9	0	BX	0	10.87	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	636.5	0	BX	0	10.87	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	637.1	0	BX	0	10.88	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	637.7	0	BX	0	10.88	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	638.3	0	BX	0	10.89	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	638.9	0	BX	0	10.90	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	639.5	0	BX	0	10.90	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	640.1	0	BX	0	10.90	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	640.7	0	BX	0	10.91	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	641.3	0	BX	0	10.93	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	641.9	0	BX	0	10.99	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	642.5	0	BX	0	11.01	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	643.1	0	BX	0	11.04	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	643.7	0	BX	0	11.04	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	644.3	0	BX	0	11.05	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	644.9	0	BX	0	11.05	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	645.5	0	BX	0	11.05	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	646.1	0	BX	0	11.05	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	646.7	0	BX	0	11.05	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	647.3	0	BX	0	11.05	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	647.9	0	BX	0	11.05	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	648.5	0	BX	0	11.06	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	649.1	0	BX	0	11.03	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	649.7	0	BX	0	11.04	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	650.3	0	BX	0	11.03	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	650.9	0	BX	0	11.02	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	651.5	0	BX	0	11.02	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	652.1	0	BX	0	11.01	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	652.7	0	BX	0	11.01	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	653.3	0	BX	0	11.01	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	653.9	0	BX	0	11.00	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	654.5	0	BX	0	10.99	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	655.1	0	BX	0	10.98	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	655.8	0	BX	0	10.98	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	656.3	0	BX	0	10.97	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	657.0	0	BX	0	10.97	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	657.5	0	BX	0	10.97	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	658.2	0	BX	0	10.97	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	658.8	0	BX	0	10.98	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	659.4	0	BX	0	10.97	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	660.0	0	BX	0	10.96	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	660.6	0	BX	0	10.97	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	661.2	0	BX	0	10.97	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	661.8	0	BX	0	10.97	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	662.4	0	BX	0	10.97	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	663.0	0	BX	0	10.96	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	663.6	0	BX	0	10.96	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	664.2	0	BX	0	10.97	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	664.8	0	BX	0	10.97	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	665.4	0	BX	0	10.96	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	666.0	0	BX	0	10.96	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	666.6	0	BX	0	10.96	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	667.2	0	BX	0	10.96	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	667.8	0	BX	0	10.96	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	668.4	0	BX	0	10.96	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	669.0	0	BX	0	10.96	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	669.6	0	BX	0	10.96	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	670.2	0	BX	0	10.96	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	670.8	0	BX	0	10.95	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	671.4	0	BX	0	10.95	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	672.0	0	BX	0	10.94	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	672.6	0	BX	0	10.93	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	673.2	0	BX	0	10.92	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	673.8	0	BX	0	10.92	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	674.4	0	BX	0	10.92	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	675.0	0	BX	0	10.92	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	675.6	0	BX	0	10.92	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	676.2	0	BX	0	10.91	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	676.8	0	BX	0	10.89	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	677.4	0	BX	0	10.89	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	678.0	0	BX	0	10.86	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	678.6	0	BX	0	10.84	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	679.2	0	BX	0	10.81	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	679.8	0	BX	0	10.80	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	680.4	0	BX	0	10.79	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	681.0	0	BX	0	10.77	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	681.6	0	BX	0	10.76	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	682.2	0	BX	0	10.75	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	682.8	0	BX	0	10.75	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	683.4	0	BX	0	10.74	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	684.0	0	BX	0	10.73	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	684.6	0	BX	0	10.73	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	685.2	0	BX	0	10.71	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	685.8	0	BX	0	10.69	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	686.4	0	BX	0	10.69	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	687.0	0	BX	0	10.68	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	687.6	0	BX	0	10.68	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	688.2	0	BX	0	10.68	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	688.8	0	BX	0	10.66	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	689.4	0	BX	0	10.66	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	690.0	0	BX	0	10.62	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	690.6	0	BX	0	10.60	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	691.2	0	BX	0	10.57	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	691.8	0	BX	0	10.53	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	692.4	0	BX	0	10.49	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	693.0	0	BX	0	10.46	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	693.6	0	BX	0	10.43	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	694.2	0	BX	0	10.41	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	694.8	0	BX	0	10.40	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	695.4	0	BX	0	10.40	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	696.0	0	BX	0	10.39	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	696.6	0	BX	0	10.40	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	697.2	0	BX	0	10.39	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	697.8	0	BX	0	10.39	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	698.4	0	BX	0	10.36	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	699.0	0	BX	0	10.32	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	699.6	0	BX	0	10.29	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	700.2	0	BX	0	10.27	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	700.8	0	BX	0	10.26	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	701.4	0	BX	0	10.26	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	702.0	0	BX	0	10.24	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	702.6	0	BX	0	10.21	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	703.2	0	BX	0	10.20	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	703.8	0	BX	0	10.20	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	704.3	0	BX	0	10.20	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	705.0	0	BX	0	10.19	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	705.5	0	BX	0	10.18	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	706.2	0	BX	0	10.17	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	706.8	0	BX	0	10.17	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	707.3	0	BX	0	10.17	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	707.9	0	BX	0	10.17	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	708.5	0	BX	0	10.17	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	709.1	0	BX	0	10.17	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	709.7	0	BX	0	10.17	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	710.3	0	BX	0	10.16	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	710.9	0	BX	0	10.16	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	711.5	0	BX	0	10.16	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	712.1	0	BX	0	10.15	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	712.7	0	BX	0	10.15	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	713.3	0	BX	0	10.14	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	713.9	0	BX	0	10.14	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	714.5	0	BX	0	10.13	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	715.1	0	BX	0	10.13	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	715.7	0	BX	0	10.12	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	716.3	0	BX	0	10.11	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	716.9	0	BX	0	10.11	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	717.5	0	BX	0	10.11	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	718.1	0	BX	0	10.10	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	718.7	0	BX	0	10.09	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	719.3	0	BX	0	10.09	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	719.9	0	BX	0	10.07	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	720.5	0	BX	0	10.05	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	721.1	0	BX	0	10.02	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	721.7	0	BX	0	10.02	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	722.3	0	BX	0	10.02	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	722.9	0	BX	0	10.02	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	723.5	0	BX	0	10.04	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	724.1	0	BX	0	10.05	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	724.7	0	BX	0	10.05	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	725.3	0	BX	0	10.06	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	725.9	0	BX	0	10.07	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	726.5	0	BX	0	10.07	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	727.1	0	BX	0	10.06	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	727.7	0	BX	0	10.06	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	728.2	0	BX	0	10.05	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	728.8	0	BX	0	10.05	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	729.5	0	BX	0	10.04	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	730.0	0	BX	0	10.02	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	730.6	0	BX	0	10.01	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	731.2	0	BX	0	10.00	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	731.8	0	BX	0	9.99	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	732.4	0	BX	0	9.98	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	733.0	0	BX	0	9.97	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	733.6	0	BX	0	9.97	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	734.2	0	BX	0	9.97	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	734.8	0	BX	0	9.96	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	735.4	0	BX	0	9.96	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	736.0	0	BX	0	9.96	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	736.6	0	BX	0	9.93	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	737.2	0	BX	0	9.90	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	737.8	0	BX	0	9.89	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	738.4	0	BX	0	9.89	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	739.0	0	BX	0	9.89	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	739.6	0	BX	0	9.89	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	740.2	0	BX	0	9.88	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	740.8	0	BX	0	9.89	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	741.4	0	BX	0	9.86	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	742.0	0	BX	0	9.85	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	742.6	0	BX	0	9.84	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	743.2	0	BX	0	9.83	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	743.8	0	BX	0	9.83	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	744.3	0	BX	0	9.83	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	744.9	0	BX	0	9.82	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	745.5	0	BX	0	9.79	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	746.1	0	BX	0	9.75	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	746.7	0	BX	0	9.72	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	747.3	0	BX	0	9.72	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	747.9	0	BX	0	9.71	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	748.5	0	BX	0	9.71	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	749.1	0	BX	0	9.71	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	749.7	0	BX	0	9.68	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	750.3	0	BX	0	9.64	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	750.9	0	BX	0	9.63	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	751.5	0	BX	0	9.62	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	752.1	0	BX	0	9.63	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	752.7	0	BX	0	9.60	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	753.3	0	BX	0	9.59	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	753.9	0	BX	0	9.56	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	754.5	0	BX	0	9.56	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	755.1	0	BX	0	9.55	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	755.7	0	BX	0	9.54	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	756.2	0	BX	0	9.55	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	756.8	0	BX	0	9.55	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	757.4	0	BX	0	9.55	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	758.0	0	BX	0	9.55	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	758.6	0	BX	0	9.55	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	759.2	0	BX	0	9.56	0
@5531__1992628	004	C	06/06/1992	12:40	51.8700	8.9817	0	759.8	0	BX	0	9.56	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	0.6	0	BX	0	29.53	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	1.3	0	BX	0	29.00	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	1.9	0	BX	0	28.90	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	2.6	0	BX	0	28.83	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	3.2	0	BX	0	28.81	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	3.9	0	BX	0	28.80	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	4.5	0	BX	0	28.80	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	5.2	0	BX	0	28.79	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	5.8	0	BX	0	28.80	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	6.5	0	BX	0	28.80	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	7.1	0	BX	0	28.80	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	7.8	0	BX	0	28.80	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	8.4	0	BX	0	28.80	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	9.1	0	BX	0	28.80	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	9.7	0	BX	0	28.80	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	10.4	0	BX	0	28.79	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	11.0	0	BX	0	28.80	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	11.6	0	BX	0	28.80	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	12.3	0	BX	0	28.80	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	12.9	0	BX	0	28.80	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	13.6	0	BX	0	28.79	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	14.2	0	BX	0	28.79	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	14.9	0	BX	0	28.79	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	15.5	0	BX	0	28.79	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	16.2	0	BX	0	28.80	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	16.8	0	BX	0	28.79	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	17.5	0	BX	0	28.80	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	18.1	0	BX	0	28.79	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	18.8	0	BX	0	28.80	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	19.4	0	BX	0	28.80	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	20.0	0	BX	0	28.80	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	20.7	0	BX	0	28.78	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	21.3	0	BX	0	28.79	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	22.0	0	BX	0	28.80	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	22.6	0	BX	0	28.80	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	23.3	0	BX	0	28.79	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	23.9	0	BX	0	28.79	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	24.6	0	BX	0	28.79	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	25.2	0	BX	0	28.79	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	25.9	0	BX	0	28.79	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	26.5	0	BX	0	28.79	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	27.1	0	BX	0	28.79	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	27.8	0	BX	0	28.79	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	28.4	0	BX	0	28.79	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	29.1	0	BX	0	28.79	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	29.7	0	BX	0	28.79	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	30.4	0	BX	0	28.79	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	31.0	0	BX	0	28.79	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	31.7	0	BX	0	28.79	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	32.3	0	BX	0	28.79	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	33.0	0	BX	0	28.79	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	33.6	0	BX	0	28.79	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	34.2	0	BX	0	28.79	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	34.9	0	BX	0	28.79	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	35.5	0	BX	0	28.78	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	36.2	0	BX	0	28.78	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	36.8	0	BX	0	28.78	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	37.5	0	BX	0	28.78	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	38.1	0	BX	0	28.78	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	38.8	0	BX	0	28.78	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	39.4	0	BX	0	28.78	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	40.0	0	BX	0	28.78	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	40.7	0	BX	0	28.78	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	41.3	0	BX	0	28.78	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	42.0	0	BX	0	28.78	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	42.6	0	BX	0	28.78	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	43.3	0	BX	0	28.78	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	43.9	0	BX	0	28.78	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	44.5	0	BX	0	28.79	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	45.2	0	BX	0	28.79	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	45.8	0	BX	0	28.80	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	46.5	0	BX	0	28.79	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	47.1	0	BX	0	28.78	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	47.8	0	BX	0	28.79	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	48.4	0	BX	0	28.78	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	49.1	0	BX	0	28.78	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	49.7	0	BX	0	28.78	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	50.3	0	BX	0	28.78	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	51.0	0	BX	0	28.78	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	51.6	0	BX	0	28.77	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	52.3	0	BX	0	28.77	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	52.9	0	BX	0	28.77	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	53.6	0	BX	0	28.76	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	54.2	0	BX	0	28.76	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	54.9	0	BX	0	28.76	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	55.5	0	BX	0	28.76	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	56.1	0	BX	0	28.75	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	56.8	0	BX	0	28.76	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	57.4	0	BX	0	28.77	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	58.1	0	BX	0	28.77	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	58.7	0	BX	0	28.76	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	59.4	0	BX	0	28.76	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	60.0	0	BX	0	28.77	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	60.7	0	BX	0	28.77	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	61.3	0	BX	0	28.77	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	61.9	0	BX	0	28.75	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	62.6	0	BX	0	28.73	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	63.2	0	BX	0	28.73	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	63.9	0	BX	0	28.72	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	64.5	0	BX	0	28.71	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	65.2	0	BX	0	28.70	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	65.8	0	BX	0	28.69	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	66.4	0	BX	0	28.69	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	67.1	0	BX	0	28.69	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	67.7	0	BX	0	28.68	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	68.4	0	BX	0	28.67	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	69.0	0	BX	0	28.67	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	69.7	0	BX	0	28.67	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	70.3	0	BX	0	28.66	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	70.9	0	BX	0	28.65	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	71.6	0	BX	0	28.65	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	72.2	0	BX	0	28.65	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	72.9	0	BX	0	28.66	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	73.5	0	BX	0	28.66	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	74.1	0	BX	0	28.65	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	74.8	0	BX	0	28.65	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	75.4	0	BX	0	28.65	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	76.1	0	BX	0	28.62	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	76.7	0	BX	0	28.59	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	77.3	0	BX	0	28.57	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	78.0	0	BX	0	28.56	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	78.6	0	BX	0	28.55	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	79.3	0	BX	0	28.55	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	79.9	0	BX	0	28.54	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	80.6	0	BX	0	28.53	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	81.2	0	BX	0	28.51	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	81.8	0	BX	0	28.50	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	82.5	0	BX	0	28.47	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	83.1	0	BX	0	28.43	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	83.8	0	BX	0	28.36	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	84.4	0	BX	0	28.29	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	85.1	0	BX	0	28.20	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	85.7	0	BX	0	28.12	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	86.3	0	BX	0	28.06	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	87.0	0	BX	0	28.01	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	87.6	0	BX	0	27.88	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	88.3	0	BX	0	27.78	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	88.9	0	BX	0	27.71	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	89.5	0	BX	0	27.65	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	90.2	0	BX	0	27.58	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	90.8	0	BX	0	27.54	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	91.5	0	BX	0	27.51	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	92.1	0	BX	0	27.49	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	92.8	0	BX	0	27.47	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	93.4	0	BX	0	27.45	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	94.0	0	BX	0	27.43	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	94.7	0	BX	0	27.42	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	95.3	0	BX	0	27.41	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	95.9	0	BX	0	27.41	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	96.6	0	BX	0	27.41	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	97.2	0	BX	0	27.41	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	97.9	0	BX	0	27.40	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	98.5	0	BX	0	27.40	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	99.2	0	BX	0	27.40	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	99.8	0	BX	0	27.38	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	100.4	0	BX	0	27.35	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	101.1	0	BX	0	27.33	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	101.7	0	BX	0	27.31	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	102.4	0	BX	0	27.29	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	103.0	0	BX	0	27.28	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	103.6	0	BX	0	27.23	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	104.3	0	BX	0	27.21	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	104.9	0	BX	0	27.18	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	105.6	0	BX	0	27.16	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	106.2	0	BX	0	27.15	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	106.8	0	BX	0	27.11	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	107.5	0	BX	0	27.07	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	108.1	0	BX	0	27.00	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	108.8	0	BX	0	26.93	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	109.4	0	BX	0	26.88	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	110.0	0	BX	0	26.84	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	110.7	0	BX	0	26.83	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	111.3	0	BX	0	26.81	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	112.0	0	BX	0	26.80	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	112.6	0	BX	0	26.78	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	113.2	0	BX	0	26.77	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	113.9	0	BX	0	26.74	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	114.5	0	BX	0	26.69	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	115.2	0	BX	0	26.64	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	115.8	0	BX	0	26.60	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	116.4	0	BX	0	26.57	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	117.1	0	BX	0	26.49	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	117.7	0	BX	0	26.40	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	118.3	0	BX	0	26.34	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	119.0	0	BX	0	26.30	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	119.6	0	BX	0	26.28	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	120.3	0	BX	0	26.27	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	120.9	0	BX	0	26.26	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	121.6	0	BX	0	26.25	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	122.2	0	BX	0	26.24	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	122.8	0	BX	0	26.24	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	123.5	0	BX	0	26.24	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	124.1	0	BX	0	26.24	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	124.7	0	BX	0	26.23	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	125.4	0	BX	0	26.23	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	126.0	0	BX	0	26.22	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	126.7	0	BX	0	26.22	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	127.3	0	BX	0	26.21	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	127.9	0	BX	0	26.18	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	128.6	0	BX	0	26.09	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	129.2	0	BX	0	25.97	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	129.9	0	BX	0	25.87	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	130.5	0	BX	0	25.82	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	131.1	0	BX	0	25.77	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	131.8	0	BX	0	25.71	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	132.4	0	BX	0	25.66	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	133.0	0	BX	0	25.61	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	133.7	0	BX	0	25.56	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	134.3	0	BX	0	25.53	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	135.0	0	BX	0	25.49	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	135.6	0	BX	0	25.43	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	136.2	0	BX	0	25.36	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	136.9	0	BX	0	25.27	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	137.5	0	BX	0	25.19	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	138.1	0	BX	0	25.12	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	138.8	0	BX	0	25.07	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	139.4	0	BX	0	25.01	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	140.1	0	BX	0	24.88	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	140.7	0	BX	0	24.70	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	141.3	0	BX	0	24.54	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	142.0	0	BX	0	24.42	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	142.6	0	BX	0	24.33	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	143.2	0	BX	0	24.21	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	143.9	0	BX	0	24.13	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	144.5	0	BX	0	24.04	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	145.2	0	BX	0	23.96	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	145.8	0	BX	0	23.86	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	146.4	0	BX	0	23.78	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	147.1	0	BX	0	23.72	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	147.7	0	BX	0	23.67	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	148.4	0	BX	0	23.64	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	149.0	0	BX	0	23.62	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	149.6	0	BX	0	23.61	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	150.3	0	BX	0	23.59	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	150.9	0	BX	0	23.48	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	151.5	0	BX	0	23.32	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	152.2	0	BX	0	23.20	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	152.8	0	BX	0	23.10	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	153.4	0	BX	0	22.99	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	154.1	0	BX	0	22.86	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	154.7	0	BX	0	22.73	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	155.4	0	BX	0	22.61	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	156.0	0	BX	0	22.51	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	156.6	0	BX	0	22.45	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	157.3	0	BX	0	22.38	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	157.9	0	BX	0	22.26	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	158.5	0	BX	0	22.10	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	159.2	0	BX	0	21.89	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	159.8	0	BX	0	21.69	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	160.4	0	BX	0	21.41	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	161.1	0	BX	0	21.19	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	161.7	0	BX	0	21.03	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	162.4	0	BX	0	20.92	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	163.0	0	BX	0	20.83	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	163.6	0	BX	0	20.75	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	164.3	0	BX	0	20.64	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	164.9	0	BX	0	20.57	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	165.5	0	BX	0	20.47	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	166.2	0	BX	0	20.39	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	166.8	0	BX	0	20.30	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	167.4	0	BX	0	20.24	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	168.1	0	BX	0	20.20	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	168.7	0	BX	0	20.17	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	169.4	0	BX	0	20.16	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	170.0	0	BX	0	20.15	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	170.6	0	BX	0	20.16	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	171.3	0	BX	0	20.16	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	171.9	0	BX	0	20.15	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	172.5	0	BX	0	20.12	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	173.2	0	BX	0	20.05	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	173.8	0	BX	0	19.98	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	174.4	0	BX	0	19.92	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	175.1	0	BX	0	19.91	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	175.7	0	BX	0	19.91	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	176.4	0	BX	0	19.88	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	177.0	0	BX	0	19.82	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	177.6	0	BX	0	19.79	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	178.2	0	BX	0	19.77	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	178.9	0	BX	0	19.76	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	179.5	0	BX	0	19.76	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	180.2	0	BX	0	19.77	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	180.8	0	BX	0	19.80	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	181.4	0	BX	0	19.84	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	182.1	0	BX	0	19.84	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	182.7	0	BX	0	19.82	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	183.3	0	BX	0	19.80	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	184.0	0	BX	0	19.79	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	184.6	0	BX	0	19.77	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	185.2	0	BX	0	19.75	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	185.9	0	BX	0	19.73	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	186.5	0	BX	0	19.72	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	187.1	0	BX	0	19.66	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	187.8	0	BX	0	19.63	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	188.4	0	BX	0	19.61	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	189.0	0	BX	0	19.60	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	189.7	0	BX	0	19.59	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	190.3	0	BX	0	19.58	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	190.9	0	BX	0	19.55	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	191.6	0	BX	0	19.55	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	192.2	0	BX	0	19.53	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	192.9	0	BX	0	19.53	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	193.5	0	BX	0	19.52	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	194.1	0	BX	0	19.52	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	194.8	0	BX	0	19.52	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	195.4	0	BX	0	19.52	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	196.0	0	BX	0	19.49	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	196.6	0	BX	0	19.44	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	197.3	0	BX	0	19.41	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	197.9	0	BX	0	19.39	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	198.6	0	BX	0	19.28	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	199.2	0	BX	0	19.07	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	199.8	0	BX	0	18.89	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	200.5	0	BX	0	18.78	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	201.1	0	BX	0	18.71	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	201.7	0	BX	0	18.62	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	202.4	0	BX	0	18.55	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	203.0	0	BX	0	18.51	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	203.6	0	BX	0	18.44	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	204.3	0	BX	0	18.36	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	204.9	0	BX	0	18.30	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	205.5	0	BX	0	18.21	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	206.2	0	BX	0	18.09	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	206.8	0	BX	0	17.99	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	207.4	0	BX	0	17.89	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	208.1	0	BX	0	17.80	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	208.7	0	BX	0	17.77	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	209.3	0	BX	0	17.74	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	210.0	0	BX	0	17.72	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	210.6	0	BX	0	17.71	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	211.2	0	BX	0	17.70	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	211.9	0	BX	0	17.69	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	212.5	0	BX	0	17.67	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	213.1	0	BX	0	17.65	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	213.8	0	BX	0	17.61	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	214.4	0	BX	0	17.54	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	215.0	0	BX	0	17.44	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	215.6	0	BX	0	17.35	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	216.3	0	BX	0	17.25	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	216.9	0	BX	0	17.10	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	217.6	0	BX	0	16.84	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	218.2	0	BX	0	16.60	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	218.8	0	BX	0	16.48	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	219.4	0	BX	0	16.42	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	220.1	0	BX	0	16.36	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	220.7	0	BX	0	16.32	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	221.4	0	BX	0	16.29	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	222.0	0	BX	0	16.27	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	222.6	0	BX	0	16.14	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	223.2	0	BX	0	16.02	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	223.9	0	BX	0	15.94	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	224.5	0	BX	0	15.86	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	225.1	0	BX	0	15.78	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	225.8	0	BX	0	15.71	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	226.4	0	BX	0	15.63	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	227.0	0	BX	0	15.56	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	227.7	0	BX	0	15.45	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	228.3	0	BX	0	15.38	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	228.9	0	BX	0	15.32	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	229.6	0	BX	0	15.28	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	230.2	0	BX	0	15.27	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	230.8	0	BX	0	15.22	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	231.5	0	BX	0	15.20	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	232.1	0	BX	0	15.13	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	232.7	0	BX	0	15.11	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	233.4	0	BX	0	15.06	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	234.0	0	BX	0	14.99	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	234.6	0	BX	0	14.95	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	235.2	0	BX	0	14.91	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	235.9	0	BX	0	14.88	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	236.5	0	BX	0	14.86	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	237.1	0	BX	0	14.85	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	237.8	0	BX	0	14.83	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	238.4	0	BX	0	14.83	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	239.0	0	BX	0	14.82	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	239.7	0	BX	0	14.80	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	240.3	0	BX	0	14.81	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	240.9	0	BX	0	14.82	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	241.6	0	BX	0	14.83	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	242.2	0	BX	0	14.84	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	242.8	0	BX	0	14.86	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	243.4	0	BX	0	14.85	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	244.1	0	BX	0	14.86	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	244.7	0	BX	0	14.87	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	245.3	0	BX	0	14.86	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	246.0	0	BX	0	14.87	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	246.6	0	BX	0	14.87	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	247.2	0	BX	0	14.88	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	247.9	0	BX	0	14.89	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	248.5	0	BX	0	14.89	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	249.1	0	BX	0	14.88	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	249.8	0	BX	0	14.85	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	250.4	0	BX	0	14.82	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	251.0	0	BX	0	14.79	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	251.6	0	BX	0	14.76	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	252.3	0	BX	0	14.66	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	252.9	0	BX	0	14.60	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	253.5	0	BX	0	14.56	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	254.2	0	BX	0	14.53	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	254.8	0	BX	0	14.50	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	255.4	0	BX	0	14.48	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	256.0	0	BX	0	14.46	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	256.7	0	BX	0	14.45	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	257.3	0	BX	0	14.43	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	257.9	0	BX	0	14.42	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	258.6	0	BX	0	14.39	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	259.2	0	BX	0	14.37	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	259.8	0	BX	0	14.37	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	260.5	0	BX	0	14.35	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	261.1	0	BX	0	14.34	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	261.7	0	BX	0	14.32	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	262.4	0	BX	0	14.31	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	263.0	0	BX	0	14.29	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	263.6	0	BX	0	14.27	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	264.2	0	BX	0	14.26	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	264.9	0	BX	0	14.26	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	265.5	0	BX	0	14.26	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	266.1	0	BX	0	14.26	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	266.8	0	BX	0	14.25	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	267.4	0	BX	0	14.23	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	268.0	0	BX	0	14.18	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	268.6	0	BX	0	14.13	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	269.3	0	BX	0	14.08	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	269.9	0	BX	0	14.02	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	270.5	0	BX	0	13.96	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	271.2	0	BX	0	13.90	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	271.8	0	BX	0	13.86	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	272.4	0	BX	0	13.82	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	273.0	0	BX	0	13.79	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	273.7	0	BX	0	13.78	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	274.3	0	BX	0	13.77	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	274.9	0	BX	0	13.76	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	275.6	0	BX	0	13.77	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	276.2	0	BX	0	13.77	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	276.8	0	BX	0	13.77	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	277.4	0	BX	0	13.77	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	278.1	0	BX	0	13.76	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	278.7	0	BX	0	13.74	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	279.3	0	BX	0	13.73	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	280.0	0	BX	0	13.72	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	280.6	0	BX	0	13.72	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	281.2	0	BX	0	13.69	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	281.8	0	BX	0	13.67	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	282.5	0	BX	0	13.66	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	283.1	0	BX	0	13.64	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	283.7	0	BX	0	13.62	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	284.4	0	BX	0	13.60	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	285.0	0	BX	0	13.59	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	285.6	0	BX	0	13.57	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	286.2	0	BX	0	13.55	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	286.9	0	BX	0	13.54	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	287.5	0	BX	0	13.54	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	288.1	0	BX	0	13.51	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	288.8	0	BX	0	13.54	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	289.4	0	BX	0	13.51	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	290.0	0	BX	0	13.48	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	290.6	0	BX	0	13.44	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	291.3	0	BX	0	13.37	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	291.9	0	BX	0	13.35	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	292.5	0	BX	0	13.34	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	293.1	0	BX	0	13.32	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	293.8	0	BX	0	13.33	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	294.4	0	BX	0	13.33	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	295.0	0	BX	0	13.34	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	295.6	0	BX	0	13.33	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	296.3	0	BX	0	13.34	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	296.9	0	BX	0	13.37	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	297.5	0	BX	0	13.45	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	298.2	0	BX	0	13.50	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	298.8	0	BX	0	13.52	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	299.4	0	BX	0	13.53	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	300.0	0	BX	0	13.54	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	300.7	0	BX	0	13.53	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	301.3	0	BX	0	13.52	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	301.9	0	BX	0	13.51	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	302.5	0	BX	0	13.48	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	303.2	0	BX	0	13.45	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	303.8	0	BX	0	13.41	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	304.4	0	BX	0	13.37	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	305.0	0	BX	0	13.35	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	305.7	0	BX	0	13.34	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	306.3	0	BX	0	13.34	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	306.9	0	BX	0	13.32	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	307.6	0	BX	0	13.30	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	308.2	0	BX	0	13.26	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	308.8	0	BX	0	13.22	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	309.4	0	BX	0	13.17	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	310.1	0	BX	0	13.13	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	310.7	0	BX	0	13.08	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	311.3	0	BX	0	13.04	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	311.9	0	BX	0	12.98	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	312.6	0	BX	0	12.88	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	313.2	0	BX	0	12.81	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	313.8	0	BX	0	12.76	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	314.5	0	BX	0	12.72	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	315.1	0	BX	0	12.67	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	315.7	0	BX	0	12.61	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	316.3	0	BX	0	12.57	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	317.0	0	BX	0	12.54	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	317.6	0	BX	0	12.52	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	318.2	0	BX	0	12.51	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	318.8	0	BX	0	12.51	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	319.5	0	BX	0	12.51	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	320.1	0	BX	0	12.51	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	320.7	0	BX	0	12.51	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	321.3	0	BX	0	12.50	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	322.0	0	BX	0	12.50	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	322.6	0	BX	0	12.51	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	323.2	0	BX	0	12.52	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	323.8	0	BX	0	12.53	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	324.5	0	BX	0	12.53	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	325.1	0	BX	0	12.53	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	325.7	0	BX	0	12.53	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	326.3	0	BX	0	12.52	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	327.0	0	BX	0	12.51	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	327.6	0	BX	0	12.50	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	328.2	0	BX	0	12.50	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	328.8	0	BX	0	12.50	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	329.5	0	BX	0	12.50	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	330.1	0	BX	0	12.51	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	330.7	0	BX	0	12.53	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	331.3	0	BX	0	12.58	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	332.0	0	BX	0	12.59	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	332.6	0	BX	0	12.61	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	333.2	0	BX	0	12.62	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	333.8	0	BX	0	12.64	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	334.5	0	BX	0	12.65	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	335.1	0	BX	0	12.66	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	335.7	0	BX	0	12.66	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	336.3	0	BX	0	12.76	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	337.0	0	BX	0	12.82	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	337.6	0	BX	0	12.85	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	338.2	0	BX	0	12.87	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	338.8	0	BX	0	12.88	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	339.5	0	BX	0	12.88	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	340.1	0	BX	0	12.88	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	340.7	0	BX	0	12.89	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	341.3	0	BX	0	12.89	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	341.9	0	BX	0	12.89	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	342.6	0	BX	0	12.94	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	343.2	0	BX	0	13.00	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	343.8	0	BX	0	13.03	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	344.4	0	BX	0	13.06	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	345.1	0	BX	0	13.07	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	345.7	0	BX	0	13.07	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	346.3	0	BX	0	13.05	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	346.9	0	BX	0	13.00	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	347.6	0	BX	0	12.96	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	348.2	0	BX	0	12.93	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	348.8	0	BX	0	12.90	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	349.4	0	BX	0	12.88	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	350.0	0	BX	0	12.88	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	350.7	0	BX	0	12.88	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	351.3	0	BX	0	12.88	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	351.9	0	BX	0	12.89	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	352.5	0	BX	0	12.95	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	353.2	0	BX	0	12.99	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	353.8	0	BX	0	13.06	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	354.4	0	BX	0	13.14	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	355.0	0	BX	0	13.17	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	355.7	0	BX	0	13.18	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	356.3	0	BX	0	13.20	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	356.9	0	BX	0	13.21	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	357.5	0	BX	0	13.21	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	358.1	0	BX	0	13.21	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	358.8	0	BX	0	13.21	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	359.4	0	BX	0	13.21	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	360.0	0	BX	0	13.19	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	360.6	0	BX	0	13.17	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	361.3	0	BX	0	13.17	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	361.9	0	BX	0	13.17	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	362.5	0	BX	0	13.17	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	363.1	0	BX	0	13.17	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	363.8	0	BX	0	13.17	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	364.4	0	BX	0	13.17	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	365.0	0	BX	0	13.19	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	365.6	0	BX	0	13.20	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	366.2	0	BX	0	13.21	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	366.9	0	BX	0	13.21	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	367.5	0	BX	0	13.22	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	368.1	0	BX	0	13.21	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	368.7	0	BX	0	13.21	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	369.4	0	BX	0	13.20	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	370.0	0	BX	0	13.20	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	370.6	0	BX	0	13.19	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	371.2	0	BX	0	13.18	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	371.8	0	BX	0	13.15	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	372.5	0	BX	0	13.12	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	373.1	0	BX	0	13.09	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	373.7	0	BX	0	13.08	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	374.3	0	BX	0	13.06	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	375.0	0	BX	0	13.05	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	375.6	0	BX	0	12.97	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	376.2	0	BX	0	12.92	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	376.8	0	BX	0	12.80	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	377.4	0	BX	0	12.71	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	378.1	0	BX	0	12.65	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	378.7	0	BX	0	12.63	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	379.3	0	BX	0	12.61	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	379.9	0	BX	0	12.61	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	380.5	0	BX	0	12.59	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	381.2	0	BX	0	12.59	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	381.8	0	BX	0	12.58	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	382.4	0	BX	0	12.58	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	383.0	0	BX	0	12.58	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	383.6	0	BX	0	12.58	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	384.3	0	BX	0	12.58	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	384.9	0	BX	0	12.60	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	385.5	0	BX	0	12.67	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	386.1	0	BX	0	12.74	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	386.8	0	BX	0	12.79	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	387.4	0	BX	0	12.82	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	388.0	0	BX	0	12.84	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	388.6	0	BX	0	12.84	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	389.2	0	BX	0	12.83	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	389.9	0	BX	0	12.81	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	390.5	0	BX	0	12.79	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	391.1	0	BX	0	12.78	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	391.7	0	BX	0	12.77	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	392.3	0	BX	0	12.75	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	393.0	0	BX	0	12.75	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	393.6	0	BX	0	12.75	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	394.2	0	BX	0	12.75	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	394.8	0	BX	0	12.74	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	395.4	0	BX	0	12.76	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	396.1	0	BX	0	12.77	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	396.7	0	BX	0	12.79	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	397.3	0	BX	0	12.80	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	397.9	0	BX	0	12.81	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	398.5	0	BX	0	12.81	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	399.2	0	BX	0	12.81	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	399.8	0	BX	0	12.81	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	400.4	0	BX	0	12.83	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	401.0	0	BX	0	12.82	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	401.6	0	BX	0	12.82	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	402.3	0	BX	0	12.80	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	402.9	0	BX	0	12.78	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	403.5	0	BX	0	12.78	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	404.1	0	BX	0	12.78	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	404.7	0	BX	0	12.77	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	405.4	0	BX	0	12.77	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	406.0	0	BX	0	12.75	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	406.6	0	BX	0	12.74	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	407.2	0	BX	0	12.75	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	407.8	0	BX	0	12.77	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	408.5	0	BX	0	12.78	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	409.1	0	BX	0	12.78	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	409.7	0	BX	0	12.78	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	410.3	0	BX	0	12.79	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	410.9	0	BX	0	12.80	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	411.5	0	BX	0	12.81	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	412.2	0	BX	0	12.82	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	412.8	0	BX	0	12.81	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	413.4	0	BX	0	12.81	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	414.0	0	BX	0	12.81	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	414.6	0	BX	0	12.80	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	415.3	0	BX	0	12.80	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	415.9	0	BX	0	12.79	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	416.5	0	BX	0	12.78	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	417.1	0	BX	0	12.77	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	417.7	0	BX	0	12.75	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	418.4	0	BX	0	12.72	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	419.0	0	BX	0	12.70	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	419.6	0	BX	0	12.71	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	420.2	0	BX	0	12.70	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	420.8	0	BX	0	12.71	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	421.5	0	BX	0	12.74	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	422.1	0	BX	0	12.76	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	422.7	0	BX	0	12.77	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	423.3	0	BX	0	12.77	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	423.9	0	BX	0	12.77	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	424.5	0	BX	0	12.77	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	425.2	0	BX	0	12.77	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	425.8	0	BX	0	12.77	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	426.4	0	BX	0	12.78	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	427.0	0	BX	0	12.82	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	427.6	0	BX	0	12.81	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	428.2	0	BX	0	12.82	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	428.9	0	BX	0	12.82	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	429.5	0	BX	0	12.83	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	430.1	0	BX	0	12.83	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	430.7	0	BX	0	12.83	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	431.3	0	BX	0	12.83	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	432.0	0	BX	0	12.83	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	432.6	0	BX	0	12.83	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	433.2	0	BX	0	12.82	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	433.8	0	BX	0	12.81	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	434.4	0	BX	0	12.80	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	435.0	0	BX	0	12.78	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	435.7	0	BX	0	12.76	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	436.3	0	BX	0	12.73	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	436.9	0	BX	0	12.71	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	437.5	0	BX	0	12.69	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	438.1	0	BX	0	12.68	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	438.8	0	BX	0	12.69	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	439.4	0	BX	0	12.68	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	440.0	0	BX	0	12.68	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	440.6	0	BX	0	12.68	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	441.2	0	BX	0	12.68	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	441.8	0	BX	0	12.69	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	442.5	0	BX	0	12.70	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	443.1	0	BX	0	12.72	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	443.7	0	BX	0	12.72	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	444.3	0	BX	0	12.72	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	444.9	0	BX	0	12.73	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	445.5	0	BX	0	12.74	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	446.2	0	BX	0	12.74	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	446.8	0	BX	0	12.74	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	447.4	0	BX	0	12.74	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	448.0	0	BX	0	12.75	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	448.6	0	BX	0	12.75	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	449.2	0	BX	0	12.75	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	449.9	0	BX	0	12.76	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	450.5	0	BX	0	12.77	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	451.1	0	BX	0	12.78	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	451.7	0	BX	0	12.78	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	452.3	0	BX	0	12.78	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	452.9	0	BX	0	12.78	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	453.5	0	BX	0	12.78	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	454.2	0	BX	0	12.78	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	454.8	0	BX	0	12.78	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	455.4	0	BX	0	12.76	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	456.0	0	BX	0	12.76	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	456.6	0	BX	0	12.75	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	457.2	0	BX	0	12.75	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	457.9	0	BX	0	12.75	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	458.5	0	BX	0	12.75	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	459.1	0	BX	0	12.74	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	459.7	0	BX	0	12.75	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	460.3	0	BX	0	12.74	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	461.0	0	BX	0	12.75	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	461.6	0	BX	0	12.74	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	462.2	0	BX	0	12.72	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	462.8	0	BX	0	12.70	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	463.4	0	BX	0	12.68	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	464.0	0	BX	0	12.68	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	464.6	0	BX	0	12.68	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	465.2	0	BX	0	12.68	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	465.9	0	BX	0	12.67	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	466.5	0	BX	0	12.68	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	467.1	0	BX	0	12.68	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	467.7	0	BX	0	12.68	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	468.3	0	BX	0	12.67	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	469.0	0	BX	0	12.67	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	469.6	0	BX	0	12.67	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	470.2	0	BX	0	12.65	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	470.8	0	BX	0	12.61	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	471.4	0	BX	0	12.59	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	472.0	0	BX	0	12.58	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	472.6	0	BX	0	12.58	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	473.2	0	BX	0	12.43	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	473.9	0	BX	0	12.30	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	474.5	0	BX	0	12.22	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	475.1	0	BX	0	12.14	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	475.7	0	BX	0	12.05	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	476.3	0	BX	0	11.97	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	476.9	0	BX	0	11.91	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	477.5	0	BX	0	11.87	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	478.2	0	BX	0	11.84	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	478.8	0	BX	0	11.84	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	479.4	0	BX	0	11.83	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	480.0	0	BX	0	11.83	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	480.6	0	BX	0	11.83	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	481.2	0	BX	0	11.83	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	481.9	0	BX	0	11.87	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	482.5	0	BX	0	11.91	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	483.1	0	BX	0	11.93	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	483.7	0	BX	0	11.93	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	484.3	0	BX	0	11.98	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	484.9	0	BX	0	12.03	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	485.5	0	BX	0	12.05	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	486.1	0	BX	0	12.07	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	486.8	0	BX	0	12.08	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	487.4	0	BX	0	12.09	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	488.0	0	BX	0	12.09	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	488.6	0	BX	0	12.09	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	489.2	0	BX	0	12.09	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	489.8	0	BX	0	12.09	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	490.5	0	BX	0	12.09	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	491.1	0	BX	0	12.08	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	491.7	0	BX	0	12.09	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	492.3	0	BX	0	12.09	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	492.9	0	BX	0	12.09	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	493.5	0	BX	0	12.10	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	494.1	0	BX	0	12.11	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	494.7	0	BX	0	12.12	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	495.4	0	BX	0	12.14	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	496.0	0	BX	0	12.15	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	496.6	0	BX	0	12.16	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	497.2	0	BX	0	12.16	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	497.8	0	BX	0	12.17	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	498.4	0	BX	0	12.19	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	499.0	0	BX	0	12.22	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	499.6	0	BX	0	12.25	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	500.3	0	BX	0	12.26	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	500.9	0	BX	0	12.27	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	501.5	0	BX	0	12.28	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	502.1	0	BX	0	12.28	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	502.7	0	BX	0	12.29	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	503.3	0	BX	0	12.30	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	503.9	0	BX	0	12.31	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	504.5	0	BX	0	12.32	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	505.2	0	BX	0	12.32	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	505.8	0	BX	0	12.33	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	506.4	0	BX	0	12.33	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	507.0	0	BX	0	12.33	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	507.6	0	BX	0	12.34	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	508.2	0	BX	0	12.34	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	508.8	0	BX	0	12.35	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	509.5	0	BX	0	12.35	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	510.1	0	BX	0	12.35	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	510.7	0	BX	0	12.35	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	511.3	0	BX	0	12.32	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	511.9	0	BX	0	12.30	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	512.5	0	BX	0	12.30	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	513.1	0	BX	0	12.30	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	513.7	0	BX	0	12.30	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	514.3	0	BX	0	12.30	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	515.0	0	BX	0	12.31	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	515.6	0	BX	0	12.31	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	516.2	0	BX	0	12.33	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	516.8	0	BX	0	12.35	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	517.4	0	BX	0	12.36	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	518.0	0	BX	0	12.36	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	518.6	0	BX	0	12.37	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	519.2	0	BX	0	12.37	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	519.8	0	BX	0	12.37	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	520.5	0	BX	0	12.37	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	521.1	0	BX	0	12.38	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	521.7	0	BX	0	12.39	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	522.3	0	BX	0	12.41	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	522.9	0	BX	0	12.42	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	523.5	0	BX	0	12.42	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	524.1	0	BX	0	12.43	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	524.7	0	BX	0	12.43	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	525.3	0	BX	0	12.44	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	526.0	0	BX	0	12.46	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	526.6	0	BX	0	12.50	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	527.2	0	BX	0	12.53	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	527.8	0	BX	0	12.56	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	528.4	0	BX	0	12.56	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	529.0	0	BX	0	12.53	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	529.6	0	BX	0	12.52	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	530.2	0	BX	0	12.48	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	530.8	0	BX	0	12.46	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	531.5	0	BX	0	12.45	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	532.1	0	BX	0	12.45	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	532.7	0	BX	0	12.45	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	533.3	0	BX	0	12.45	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	533.9	0	BX	0	12.45	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	534.5	0	BX	0	12.45	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	535.1	0	BX	0	12.45	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	535.7	0	BX	0	12.45	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	536.3	0	BX	0	12.44	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	537.0	0	BX	0	12.44	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	537.6	0	BX	0	12.44	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	538.2	0	BX	0	12.43	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	538.8	0	BX	0	12.43	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	539.4	0	BX	0	12.43	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	540.0	0	BX	0	12.43	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	540.6	0	BX	0	12.43	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	541.2	0	BX	0	12.42	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	541.8	0	BX	0	12.42	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	542.5	0	BX	0	12.42	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	543.1	0	BX	0	12.41	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	543.7	0	BX	0	12.40	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	544.3	0	BX	0	12.39	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	544.9	0	BX	0	12.39	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	545.5	0	BX	0	12.38	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	546.1	0	BX	0	12.37	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	546.7	0	BX	0	12.37	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	547.3	0	BX	0	12.37	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	547.9	0	BX	0	12.36	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	548.5	0	BX	0	12.33	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	549.2	0	BX	0	12.34	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	549.8	0	BX	0	12.35	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	550.4	0	BX	0	12.32	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	551.0	0	BX	0	12.31	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	551.6	0	BX	0	12.30	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	552.2	0	BX	0	12.29	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	552.8	0	BX	0	12.28	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	553.4	0	BX	0	12.26	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	554.0	0	BX	0	12.23	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	554.6	0	BX	0	12.20	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	555.2	0	BX	0	12.17	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	555.8	0	BX	0	12.13	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	556.5	0	BX	0	12.10	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	557.1	0	BX	0	12.08	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	557.7	0	BX	0	12.08	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	558.3	0	BX	0	12.06	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	558.9	0	BX	0	12.06	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	559.5	0	BX	0	12.06	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	560.1	0	BX	0	12.06	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	560.7	0	BX	0	12.06	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	561.3	0	BX	0	12.05	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	561.9	0	BX	0	12.04	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	562.5	0	BX	0	12.04	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	563.2	0	BX	0	12.03	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	563.8	0	BX	0	12.03	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	564.4	0	BX	0	12.03	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	565.0	0	BX	0	12.03	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	565.6	0	BX	0	12.02	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	566.2	0	BX	0	12.02	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	566.8	0	BX	0	12.01	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	567.4	0	BX	0	12.01	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	568.0	0	BX	0	12.00	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	568.6	0	BX	0	11.98	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	569.2	0	BX	0	11.97	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	569.8	0	BX	0	11.97	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	570.5	0	BX	0	11.98	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	571.1	0	BX	0	11.96	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	571.7	0	BX	0	11.95	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	572.3	0	BX	0	11.95	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	572.9	0	BX	0	11.94	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	573.5	0	BX	0	11.93	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	574.1	0	BX	0	11.91	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	574.7	0	BX	0	11.90	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	575.3	0	BX	0	11.89	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	575.9	0	BX	0	11.89	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	576.5	0	BX	0	11.89	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	577.1	0	BX	0	11.89	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	577.8	0	BX	0	11.88	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	578.4	0	BX	0	11.88	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	579.0	0	BX	0	11.88	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	579.6	0	BX	0	11.88	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	580.2	0	BX	0	11.87	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	580.8	0	BX	0	11.86	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	581.4	0	BX	0	11.86	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	582.0	0	BX	0	11.85	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	582.6	0	BX	0	11.84	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	583.2	0	BX	0	11.83	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	583.8	0	BX	0	11.82	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	584.4	0	BX	0	11.79	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	585.0	0	BX	0	11.77	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	585.6	0	BX	0	11.76	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	586.2	0	BX	0	11.75	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	586.9	0	BX	0	11.74	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	587.5	0	BX	0	11.72	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	588.1	0	BX	0	11.70	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	588.7	0	BX	0	11.67	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	589.3	0	BX	0	11.63	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	589.9	0	BX	0	11.61	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	590.5	0	BX	0	11.59	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	591.1	0	BX	0	11.58	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	591.7	0	BX	0	11.57	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	592.3	0	BX	0	11.56	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	592.9	0	BX	0	11.54	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	593.5	0	BX	0	11.53	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	594.1	0	BX	0	11.52	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	594.7	0	BX	0	11.51	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	595.3	0	BX	0	11.49	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	596.0	0	BX	0	11.43	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	596.6	0	BX	0	11.39	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	597.2	0	BX	0	11.38	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	597.8	0	BX	0	11.37	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	598.4	0	BX	0	11.37	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	599.0	0	BX	0	11.37	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	599.6	0	BX	0	11.37	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	600.2	0	BX	0	11.38	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	600.8	0	BX	0	11.38	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	601.4	0	BX	0	11.38	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	602.0	0	BX	0	11.38	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	602.6	0	BX	0	11.38	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	603.2	0	BX	0	11.38	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	603.8	0	BX	0	11.38	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	604.4	0	BX	0	11.38	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	605.0	0	BX	0	11.38	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	605.6	0	BX	0	11.38	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	606.2	0	BX	0	11.38	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	606.9	0	BX	0	11.39	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	607.5	0	BX	0	11.41	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	608.1	0	BX	0	11.45	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	608.7	0	BX	0	11.48	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	609.3	0	BX	0	11.49	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	609.9	0	BX	0	11.51	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	610.5	0	BX	0	11.53	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	611.1	0	BX	0	11.54	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	611.7	0	BX	0	11.55	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	612.3	0	BX	0	11.55	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	612.9	0	BX	0	11.55	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	613.5	0	BX	0	11.55	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	614.1	0	BX	0	11.55	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	614.7	0	BX	0	11.55	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	615.3	0	BX	0	11.55	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	615.9	0	BX	0	11.56	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	616.5	0	BX	0	11.56	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	617.1	0	BX	0	11.56	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	617.7	0	BX	0	11.57	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	618.3	0	BX	0	11.56	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	619.0	0	BX	0	11.57	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	619.6	0	BX	0	11.57	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	620.2	0	BX	0	11.57	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	620.8	0	BX	0	11.57	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	621.4	0	BX	0	11.56	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	622.0	0	BX	0	11.56	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	622.6	0	BX	0	11.57	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	623.2	0	BX	0	11.57	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	623.8	0	BX	0	11.56	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	624.4	0	BX	0	11.52	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	625.0	0	BX	0	11.44	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	625.6	0	BX	0	11.38	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	626.2	0	BX	0	11.37	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	626.8	0	BX	0	11.35	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	627.4	0	BX	0	11.34	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	628.0	0	BX	0	11.32	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	628.6	0	BX	0	11.32	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	629.2	0	BX	0	11.31	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	629.8	0	BX	0	11.31	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	630.4	0	BX	0	11.30	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	631.0	0	BX	0	11.30	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	631.6	0	BX	0	11.29	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	632.2	0	BX	0	11.30	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	632.8	0	BX	0	11.30	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	633.5	0	BX	0	11.30	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	634.0	0	BX	0	11.30	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	634.7	0	BX	0	11.29	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	635.3	0	BX	0	11.28	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	635.9	0	BX	0	11.27	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	636.5	0	BX	0	11.27	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	637.1	0	BX	0	11.28	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	637.7	0	BX	0	11.28	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	638.3	0	BX	0	11.28	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	638.9	0	BX	0	11.27	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	639.5	0	BX	0	11.26	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	640.1	0	BX	0	11.25	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	640.7	0	BX	0	11.26	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	641.3	0	BX	0	11.25	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	641.9	0	BX	0	11.25	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	642.5	0	BX	0	11.25	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	643.1	0	BX	0	11.25	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	643.7	0	BX	0	11.24	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	644.3	0	BX	0	11.24	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	644.9	0	BX	0	11.24	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	645.5	0	BX	0	11.23	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	646.1	0	BX	0	11.22	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	646.7	0	BX	0	11.21	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	647.3	0	BX	0	11.21	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	647.9	0	BX	0	11.20	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	648.5	0	BX	0	11.20	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	649.1	0	BX	0	11.20	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	649.7	0	BX	0	11.20	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	650.3	0	BX	0	11.20	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	650.9	0	BX	0	11.20	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	651.5	0	BX	0	11.21	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	652.1	0	BX	0	11.20	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	652.7	0	BX	0	11.21	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	653.3	0	BX	0	11.22	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	653.9	0	BX	0	11.23	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	654.5	0	BX	0	11.23	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	655.1	0	BX	0	11.24	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	655.8	0	BX	0	11.24	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	656.3	0	BX	0	11.24	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	657.0	0	BX	0	11.24	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	657.5	0	BX	0	11.22	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	658.2	0	BX	0	11.20	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	658.8	0	BX	0	11.19	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	659.4	0	BX	0	11.19	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	660.0	0	BX	0	11.19	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	660.6	0	BX	0	11.19	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	661.2	0	BX	0	11.18	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	661.8	0	BX	0	11.19	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	662.4	0	BX	0	11.18	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	663.0	0	BX	0	11.18	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	663.6	0	BX	0	11.18	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	664.2	0	BX	0	11.19	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	664.8	0	BX	0	11.18	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	665.4	0	BX	0	11.17	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	666.0	0	BX	0	11.23	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	666.6	0	BX	0	11.25	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	667.2	0	BX	0	11.26	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	667.8	0	BX	0	11.27	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	668.4	0	BX	0	11.30	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	669.0	0	BX	0	11.32	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	669.6	0	BX	0	11.32	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	670.2	0	BX	0	11.32	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	670.8	0	BX	0	11.32	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	671.4	0	BX	0	11.32	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	672.0	0	BX	0	11.32	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	672.6	0	BX	0	11.32	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	673.2	0	BX	0	11.34	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	673.8	0	BX	0	11.34	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	674.4	0	BX	0	11.34	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	675.0	0	BX	0	11.34	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	675.6	0	BX	0	11.34	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	676.2	0	BX	0	11.33	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	676.8	0	BX	0	11.31	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	677.4	0	BX	0	11.30	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	678.0	0	BX	0	11.29	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	678.6	0	BX	0	11.29	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	679.2	0	BX	0	11.28	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	679.8	0	BX	0	11.27	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	680.4	0	BX	0	11.26	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	681.0	0	BX	0	11.25	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	681.6	0	BX	0	11.25	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	682.2	0	BX	0	11.25	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	682.8	0	BX	0	11.24	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	683.4	0	BX	0	11.21	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	684.0	0	BX	0	11.20	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	684.6	0	BX	0	11.19	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	685.2	0	BX	0	11.17	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	685.8	0	BX	0	11.14	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	686.4	0	BX	0	11.12	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	687.0	0	BX	0	11.11	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	687.6	0	BX	0	11.11	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	688.2	0	BX	0	11.11	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	688.8	0	BX	0	11.08	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	689.4	0	BX	0	11.05	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	690.0	0	BX	0	11.01	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	690.6	0	BX	0	10.98	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	691.2	0	BX	0	10.94	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	691.8	0	BX	0	10.92	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	692.4	0	BX	0	10.91	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	693.0	0	BX	0	10.87	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	693.6	0	BX	0	10.84	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	694.2	0	BX	0	10.82	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	694.8	0	BX	0	10.80	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	695.4	0	BX	0	10.79	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	696.0	0	BX	0	10.78	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	696.6	0	BX	0	10.77	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	697.2	0	BX	0	10.76	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	697.8	0	BX	0	10.75	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	698.4	0	BX	0	10.74	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	699.0	0	BX	0	10.74	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	699.6	0	BX	0	10.74	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	700.2	0	BX	0	10.74	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	700.8	0	BX	0	10.74	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	701.4	0	BX	0	10.73	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	702.0	0	BX	0	10.73	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	702.6	0	BX	0	10.73	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	703.2	0	BX	0	10.73	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	703.8	0	BX	0	10.70	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	704.3	0	BX	0	10.68	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	705.0	0	BX	0	10.62	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	705.5	0	BX	0	10.57	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	706.2	0	BX	0	10.54	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	706.8	0	BX	0	10.53	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	707.3	0	BX	0	10.52	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	707.9	0	BX	0	10.51	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	708.5	0	BX	0	10.51	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	709.1	0	BX	0	10.51	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	709.7	0	BX	0	10.51	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	710.3	0	BX	0	10.51	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	710.9	0	BX	0	10.51	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	711.5	0	BX	0	10.51	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	712.1	0	BX	0	10.52	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	712.7	0	BX	0	10.53	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	713.3	0	BX	0	10.53	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	713.9	0	BX	0	10.54	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	714.5	0	BX	0	10.54	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	715.1	0	BX	0	10.54	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	715.7	0	BX	0	10.55	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	716.3	0	BX	0	10.55	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	716.9	0	BX	0	10.55	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	717.5	0	BX	0	10.56	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	718.1	0	BX	0	10.56	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	718.7	0	BX	0	10.56	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	719.3	0	BX	0	10.56	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	719.9	0	BX	0	10.55	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	720.5	0	BX	0	10.56	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	721.1	0	BX	0	10.56	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	721.7	0	BX	0	10.57	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	722.3	0	BX	0	10.56	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	722.9	0	BX	0	10.56	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	723.5	0	BX	0	10.54	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	724.1	0	BX	0	10.53	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	724.7	0	BX	0	10.53	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	725.3	0	BX	0	10.53	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	725.9	0	BX	0	10.51	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	726.5	0	BX	0	10.48	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	727.1	0	BX	0	10.45	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	727.7	0	BX	0	10.39	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	728.2	0	BX	0	10.35	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	728.8	0	BX	0	10.33	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	729.5	0	BX	0	10.31	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	730.0	0	BX	0	10.28	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	730.6	0	BX	0	10.26	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	731.2	0	BX	0	10.25	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	731.8	0	BX	0	10.24	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	732.4	0	BX	0	10.24	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	733.0	0	BX	0	10.24	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	733.6	0	BX	0	10.24	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	734.2	0	BX	0	10.25	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	734.8	0	BX	0	10.25	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	735.4	0	BX	0	10.26	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	736.0	0	BX	0	10.27	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	736.6	0	BX	0	10.28	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	737.2	0	BX	0	10.29	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	737.8	0	BX	0	10.29	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	738.4	0	BX	0	10.26	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	739.0	0	BX	0	10.20	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	739.6	0	BX	0	10.17	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	740.2	0	BX	0	10.14	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	740.8	0	BX	0	10.12	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	741.4	0	BX	0	10.07	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	742.0	0	BX	0	10.02	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	742.6	0	BX	0	10.00	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	743.2	0	BX	0	10.00	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	743.8	0	BX	0	10.00	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	744.3	0	BX	0	10.01	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	744.9	0	BX	0	10.02	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	745.5	0	BX	0	10.02	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	746.1	0	BX	0	10.02	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	746.7	0	BX	0	10.01	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	747.3	0	BX	0	10.01	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	747.9	0	BX	0	10.01	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	748.5	0	BX	0	10.01	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	749.1	0	BX	0	10.01	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	749.7	0	BX	0	10.01	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	750.3	0	BX	0	10.00	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	750.9	0	BX	0	9.98	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	751.5	0	BX	0	9.94	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	752.1	0	BX	0	9.89	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	752.7	0	BX	0	9.85	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	753.3	0	BX	0	9.84	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	753.9	0	BX	0	9.83	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	754.5	0	BX	0	9.82	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	755.1	0	BX	0	9.81	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	755.7	0	BX	0	9.81	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	756.2	0	BX	0	9.82	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	756.8	0	BX	0	9.81	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	757.4	0	BX	0	9.82	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	758.0	0	BX	0	9.81	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	758.6	0	BX	0	9.80	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	759.2	0	BX	0	9.79	0
@5531__1992628	005	C	06/06/1992	15:49	51.8467	8.5950	0	759.8	0	BX	0	9.77	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	0.6	0	BX	0	28.97	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	1.3	0	BX	0	28.84	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	1.9	0	BX	0	28.77	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	2.6	0	BX	0	28.73	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	3.2	0	BX	0	28.71	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	3.9	0	BX	0	28.69	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	4.5	0	BX	0	28.70	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	5.2	0	BX	0	28.70	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	5.8	0	BX	0	28.70	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	6.5	0	BX	0	28.70	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	7.1	0	BX	0	28.70	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	7.8	0	BX	0	28.69	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	8.4	0	BX	0	28.69	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	9.1	0	BX	0	28.69	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	9.7	0	BX	0	28.69	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	10.4	0	BX	0	28.69	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	11.0	0	BX	0	28.69	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	11.6	0	BX	0	28.69	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	12.3	0	BX	0	28.69	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	12.9	0	BX	0	28.69	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	13.6	0	BX	0	28.69	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	14.2	0	BX	0	28.69	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	14.9	0	BX	0	28.69	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	15.5	0	BX	0	28.69	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	16.2	0	BX	0	28.69	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	16.8	0	BX	0	28.69	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	17.5	0	BX	0	28.70	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	18.1	0	BX	0	28.70	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	18.8	0	BX	0	28.69	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	19.4	0	BX	0	28.70	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	20.0	0	BX	0	28.69	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	20.7	0	BX	0	28.70	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	21.3	0	BX	0	28.70	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	22.0	0	BX	0	28.70	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	22.6	0	BX	0	28.69	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	23.3	0	BX	0	28.70	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	23.9	0	BX	0	28.70	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	24.6	0	BX	0	28.70	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	25.2	0	BX	0	28.70	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	25.9	0	BX	0	28.70	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	26.5	0	BX	0	28.70	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	27.1	0	BX	0	28.70	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	27.8	0	BX	0	28.70	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	28.4	0	BX	0	28.70	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	29.1	0	BX	0	28.70	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	29.7	0	BX	0	28.70	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	30.4	0	BX	0	28.70	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	31.0	0	BX	0	28.70	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	31.7	0	BX	0	28.70	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	32.3	0	BX	0	28.70	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	33.0	0	BX	0	28.70	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	33.6	0	BX	0	28.70	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	34.2	0	BX	0	28.70	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	34.9	0	BX	0	28.70	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	35.5	0	BX	0	28.70	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	36.2	0	BX	0	28.70	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	36.8	0	BX	0	28.70	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	37.5	0	BX	0	28.70	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	38.1	0	BX	0	28.70	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	38.8	0	BX	0	28.70	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	39.4	0	BX	0	28.70	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	40.0	0	BX	0	28.70	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	40.7	0	BX	0	28.70	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	41.3	0	BX	0	28.70	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	42.0	0	BX	0	28.69	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	42.6	0	BX	0	28.69	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	43.3	0	BX	0	28.69	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	43.9	0	BX	0	28.68	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	44.5	0	BX	0	28.68	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	45.2	0	BX	0	28.68	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	45.8	0	BX	0	28.68	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	46.5	0	BX	0	28.68	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	47.1	0	BX	0	28.68	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	47.8	0	BX	0	28.68	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	48.4	0	BX	0	28.67	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	49.1	0	BX	0	28.68	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	49.7	0	BX	0	28.67	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	50.3	0	BX	0	28.67	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	51.0	0	BX	0	28.66	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	51.6	0	BX	0	28.65	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	52.3	0	BX	0	28.65	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	52.9	0	BX	0	28.65	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	53.6	0	BX	0	28.65	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	54.2	0	BX	0	28.64	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	54.9	0	BX	0	28.64	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	55.5	0	BX	0	28.64	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	56.1	0	BX	0	28.63	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	56.8	0	BX	0	28.63	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	57.4	0	BX	0	28.63	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	58.1	0	BX	0	28.63	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	58.7	0	BX	0	28.63	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	59.4	0	BX	0	28.63	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	60.0	0	BX	0	28.63	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	60.7	0	BX	0	28.60	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	61.3	0	BX	0	28.59	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	61.9	0	BX	0	28.58	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	62.6	0	BX	0	28.56	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	63.2	0	BX	0	28.55	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	63.9	0	BX	0	28.55	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	64.5	0	BX	0	28.54	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	65.2	0	BX	0	28.54	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	65.8	0	BX	0	28.53	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	66.4	0	BX	0	28.52	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	67.1	0	BX	0	28.51	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	67.7	0	BX	0	28.50	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	68.4	0	BX	0	28.47	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	69.0	0	BX	0	28.44	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	69.7	0	BX	0	28.39	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	70.3	0	BX	0	28.34	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	70.9	0	BX	0	28.22	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	71.6	0	BX	0	28.13	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	72.2	0	BX	0	28.08	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	72.9	0	BX	0	28.04	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	73.5	0	BX	0	28.03	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	74.1	0	BX	0	28.01	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	74.8	0	BX	0	27.98	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	75.4	0	BX	0	27.96	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	76.1	0	BX	0	27.88	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	76.7	0	BX	0	27.78	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	77.3	0	BX	0	27.71	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	78.0	0	BX	0	27.67	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	78.6	0	BX	0	27.60	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	79.3	0	BX	0	27.49	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	79.9	0	BX	0	27.42	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	80.6	0	BX	0	27.35	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	81.2	0	BX	0	27.30	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	81.8	0	BX	0	27.23	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	82.5	0	BX	0	27.13	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	83.1	0	BX	0	27.04	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	83.8	0	BX	0	26.98	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	84.4	0	BX	0	26.95	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	85.1	0	BX	0	26.92	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	85.7	0	BX	0	26.90	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	86.3	0	BX	0	26.88	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	87.0	0	BX	0	26.87	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	87.6	0	BX	0	26.86	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	88.3	0	BX	0	26.85	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	88.9	0	BX	0	26.84	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	89.5	0	BX	0	26.83	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	90.2	0	BX	0	26.82	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	90.8	0	BX	0	26.80	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	91.5	0	BX	0	26.79	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	92.1	0	BX	0	26.78	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	92.8	0	BX	0	26.77	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	93.4	0	BX	0	26.76	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	94.0	0	BX	0	26.76	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	94.7	0	BX	0	26.75	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	95.3	0	BX	0	26.74	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	95.9	0	BX	0	26.73	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	96.6	0	BX	0	26.72	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	97.2	0	BX	0	26.71	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	97.9	0	BX	0	26.71	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	98.5	0	BX	0	26.70	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	99.2	0	BX	0	26.69	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	99.8	0	BX	0	26.69	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	100.4	0	BX	0	26.68	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	101.1	0	BX	0	26.69	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	101.7	0	BX	0	26.67	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	102.4	0	BX	0	26.66	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	103.0	0	BX	0	26.64	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	103.6	0	BX	0	26.63	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	104.3	0	BX	0	26.62	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	104.9	0	BX	0	26.61	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	105.6	0	BX	0	26.60	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	106.2	0	BX	0	26.59	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	106.8	0	BX	0	26.58	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	107.5	0	BX	0	26.57	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	108.1	0	BX	0	26.56	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	108.8	0	BX	0	26.54	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	109.4	0	BX	0	26.52	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	110.0	0	BX	0	26.49	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	110.7	0	BX	0	26.45	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	111.3	0	BX	0	26.42	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	112.0	0	BX	0	26.40	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	112.6	0	BX	0	26.38	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	113.2	0	BX	0	26.36	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	113.9	0	BX	0	26.36	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	114.5	0	BX	0	26.34	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	115.2	0	BX	0	26.30	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	115.8	0	BX	0	26.24	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	116.4	0	BX	0	26.15	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	117.1	0	BX	0	26.07	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	117.7	0	BX	0	25.96	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	118.3	0	BX	0	25.83	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	119.0	0	BX	0	25.71	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	119.6	0	BX	0	25.63	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	120.3	0	BX	0	25.58	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	120.9	0	BX	0	25.39	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	121.6	0	BX	0	25.22	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	122.2	0	BX	0	25.12	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	122.8	0	BX	0	25.08	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	123.5	0	BX	0	25.05	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	124.1	0	BX	0	25.03	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	124.7	0	BX	0	25.02	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	125.4	0	BX	0	25.01	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	126.0	0	BX	0	25.01	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	126.7	0	BX	0	24.99	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	127.3	0	BX	0	24.94	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	127.9	0	BX	0	24.86	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	128.6	0	BX	0	24.76	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	129.2	0	BX	0	24.66	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	129.9	0	BX	0	24.57	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	130.5	0	BX	0	24.50	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	131.1	0	BX	0	24.33	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	131.8	0	BX	0	24.13	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	132.4	0	BX	0	23.92	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	133.0	0	BX	0	23.78	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	133.7	0	BX	0	23.66	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	134.3	0	BX	0	23.57	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	135.0	0	BX	0	23.50	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	135.6	0	BX	0	23.45	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	136.2	0	BX	0	23.37	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	136.9	0	BX	0	23.29	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	137.5	0	BX	0	23.23	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	138.1	0	BX	0	23.17	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	138.8	0	BX	0	23.12	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	139.4	0	BX	0	23.07	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	140.1	0	BX	0	23.02	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	140.7	0	BX	0	23.00	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	141.3	0	BX	0	22.97	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	142.0	0	BX	0	22.90	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	142.6	0	BX	0	22.82	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	143.2	0	BX	0	22.72	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	143.9	0	BX	0	22.64	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	144.5	0	BX	0	22.59	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	145.2	0	BX	0	22.55	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	145.8	0	BX	0	22.46	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	146.4	0	BX	0	22.33	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	147.1	0	BX	0	22.24	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	147.7	0	BX	0	22.14	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	148.4	0	BX	0	22.05	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	149.0	0	BX	0	21.98	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	149.6	0	BX	0	21.90	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	150.3	0	BX	0	21.83	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	150.9	0	BX	0	21.74	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	151.5	0	BX	0	21.65	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	152.2	0	BX	0	21.56	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	152.8	0	BX	0	21.48	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	153.4	0	BX	0	21.39	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	154.1	0	BX	0	21.30	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	154.7	0	BX	0	21.20	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	155.4	0	BX	0	21.11	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	156.0	0	BX	0	21.05	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	156.6	0	BX	0	21.03	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	157.3	0	BX	0	21.02	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	157.9	0	BX	0	21.00	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	158.5	0	BX	0	20.96	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	159.2	0	BX	0	20.92	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	159.8	0	BX	0	20.88	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	160.4	0	BX	0	20.83	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	161.1	0	BX	0	20.79	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	161.7	0	BX	0	20.76	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	162.4	0	BX	0	20.76	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	163.0	0	BX	0	20.76	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	163.6	0	BX	0	20.77	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	164.3	0	BX	0	20.79	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	164.9	0	BX	0	20.82	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	165.5	0	BX	0	20.84	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	166.2	0	BX	0	20.85	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	166.8	0	BX	0	20.83	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	167.4	0	BX	0	20.78	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	168.1	0	BX	0	20.71	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	168.7	0	BX	0	20.61	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	169.4	0	BX	0	20.49	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	170.0	0	BX	0	20.40	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	170.6	0	BX	0	20.36	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	171.3	0	BX	0	20.34	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	171.9	0	BX	0	20.30	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	172.5	0	BX	0	20.22	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	173.2	0	BX	0	20.12	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	173.8	0	BX	0	20.05	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	174.4	0	BX	0	19.99	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	175.1	0	BX	0	19.92	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	175.7	0	BX	0	19.89	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	176.4	0	BX	0	19.84	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	177.0	0	BX	0	19.74	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	177.6	0	BX	0	19.67	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	178.2	0	BX	0	19.60	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	178.9	0	BX	0	19.53	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	179.5	0	BX	0	19.43	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	180.2	0	BX	0	19.30	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	180.8	0	BX	0	19.17	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	181.4	0	BX	0	19.04	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	182.1	0	BX	0	18.97	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	182.7	0	BX	0	18.91	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	183.3	0	BX	0	18.85	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	184.0	0	BX	0	18.80	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	184.6	0	BX	0	18.77	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	185.2	0	BX	0	18.74	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	185.9	0	BX	0	18.70	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	186.5	0	BX	0	18.66	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	187.1	0	BX	0	18.61	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	187.8	0	BX	0	18.57	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	188.4	0	BX	0	18.54	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	189.0	0	BX	0	18.53	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	189.7	0	BX	0	18.52	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	190.3	0	BX	0	18.50	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	190.9	0	BX	0	18.47	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	191.6	0	BX	0	18.45	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	192.2	0	BX	0	18.41	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	192.9	0	BX	0	18.37	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	193.5	0	BX	0	18.32	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	194.1	0	BX	0	18.28	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	194.8	0	BX	0	18.21	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	195.4	0	BX	0	18.13	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	196.0	0	BX	0	18.08	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	196.6	0	BX	0	18.05	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	197.3	0	BX	0	17.99	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	197.9	0	BX	0	17.90	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	198.6	0	BX	0	17.77	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	199.2	0	BX	0	17.64	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	199.8	0	BX	0	17.51	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	200.5	0	BX	0	17.40	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	201.1	0	BX	0	17.30	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	201.7	0	BX	0	17.26	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	202.4	0	BX	0	17.21	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	203.0	0	BX	0	17.17	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	203.6	0	BX	0	17.13	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	204.3	0	BX	0	17.10	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	204.9	0	BX	0	17.07	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	205.5	0	BX	0	17.05	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	206.2	0	BX	0	17.00	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	206.8	0	BX	0	16.93	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	207.4	0	BX	0	16.87	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	208.1	0	BX	0	16.80	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	208.7	0	BX	0	16.76	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	209.3	0	BX	0	16.68	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	210.0	0	BX	0	16.58	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	210.6	0	BX	0	16.50	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	211.2	0	BX	0	16.46	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	211.9	0	BX	0	16.44	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	212.5	0	BX	0	16.44	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	213.1	0	BX	0	16.43	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	213.8	0	BX	0	16.43	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	214.4	0	BX	0	16.41	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	215.0	0	BX	0	16.39	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	215.6	0	BX	0	16.38	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	216.3	0	BX	0	16.37	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	216.9	0	BX	0	16.37	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	217.6	0	BX	0	16.36	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	218.2	0	BX	0	16.32	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	218.8	0	BX	0	16.27	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	219.4	0	BX	0	16.17	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	220.1	0	BX	0	16.04	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	220.7	0	BX	0	15.92	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	221.4	0	BX	0	15.83	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	222.0	0	BX	0	15.77	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	222.6	0	BX	0	15.72	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	223.2	0	BX	0	15.69	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	223.9	0	BX	0	15.67	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	224.5	0	BX	0	15.65	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	225.1	0	BX	0	15.64	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	225.8	0	BX	0	15.64	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	226.4	0	BX	0	15.64	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	227.0	0	BX	0	15.61	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	227.7	0	BX	0	15.54	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	228.3	0	BX	0	15.50	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	228.9	0	BX	0	15.46	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	229.6	0	BX	0	15.39	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	230.2	0	BX	0	15.31	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	230.8	0	BX	0	15.23	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	231.5	0	BX	0	15.14	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	232.1	0	BX	0	15.09	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	232.7	0	BX	0	15.04	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	233.4	0	BX	0	14.98	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	234.0	0	BX	0	14.93	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	234.6	0	BX	0	14.90	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	235.2	0	BX	0	14.88	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	235.9	0	BX	0	14.88	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	236.5	0	BX	0	14.89	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	237.1	0	BX	0	14.91	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	237.8	0	BX	0	14.92	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	238.4	0	BX	0	14.92	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	239.0	0	BX	0	14.92	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	239.7	0	BX	0	14.92	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	240.3	0	BX	0	14.91	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	240.9	0	BX	0	14.90	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	241.6	0	BX	0	14.88	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	242.2	0	BX	0	14.85	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	242.8	0	BX	0	14.80	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	243.4	0	BX	0	14.75	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	244.1	0	BX	0	14.70	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	244.7	0	BX	0	14.65	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	245.3	0	BX	0	14.62	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	246.0	0	BX	0	14.60	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	246.6	0	BX	0	14.58	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	247.2	0	BX	0	14.56	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	247.9	0	BX	0	14.54	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	248.5	0	BX	0	14.51	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	249.1	0	BX	0	14.49	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	249.8	0	BX	0	14.44	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	250.4	0	BX	0	14.41	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	251.0	0	BX	0	14.39	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	251.6	0	BX	0	14.37	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	252.3	0	BX	0	14.35	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	252.9	0	BX	0	14.34	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	253.5	0	BX	0	14.32	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	254.2	0	BX	0	14.31	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	254.8	0	BX	0	14.31	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	255.4	0	BX	0	14.30	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	256.0	0	BX	0	14.29	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	256.7	0	BX	0	14.29	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	257.3	0	BX	0	14.28	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	257.9	0	BX	0	14.27	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	258.6	0	BX	0	14.26	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	259.2	0	BX	0	14.24	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	259.8	0	BX	0	14.22	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	260.5	0	BX	0	14.20	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	261.1	0	BX	0	14.18	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	261.7	0	BX	0	14.16	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	262.4	0	BX	0	14.15	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	263.0	0	BX	0	14.14	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	263.6	0	BX	0	14.12	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	264.2	0	BX	0	14.12	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	264.9	0	BX	0	14.12	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	265.5	0	BX	0	14.12	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	266.1	0	BX	0	14.11	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	266.8	0	BX	0	14.12	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	267.4	0	BX	0	14.13	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	268.0	0	BX	0	14.13	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	268.6	0	BX	0	14.17	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	269.3	0	BX	0	14.20	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	269.9	0	BX	0	14.24	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	270.5	0	BX	0	14.26	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	271.2	0	BX	0	14.27	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	271.8	0	BX	0	14.27	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	272.4	0	BX	0	14.24	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	273.0	0	BX	0	14.19	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	273.7	0	BX	0	14.13	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	274.3	0	BX	0	14.08	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	274.9	0	BX	0	14.03	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	275.6	0	BX	0	13.99	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	276.2	0	BX	0	13.97	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	276.8	0	BX	0	13.96	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	277.4	0	BX	0	13.94	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	278.1	0	BX	0	13.90	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	278.7	0	BX	0	13.88	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	279.3	0	BX	0	13.86	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	280.0	0	BX	0	13.83	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	280.6	0	BX	0	13.80	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	281.2	0	BX	0	13.77	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	281.8	0	BX	0	13.76	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	282.5	0	BX	0	13.75	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	283.1	0	BX	0	13.76	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	283.7	0	BX	0	13.76	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	284.4	0	BX	0	13.78	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	285.0	0	BX	0	13.78	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	285.6	0	BX	0	13.80	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	286.2	0	BX	0	13.79	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	286.9	0	BX	0	13.80	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	287.5	0	BX	0	13.81	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	288.1	0	BX	0	13.82	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	288.8	0	BX	0	13.83	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	289.4	0	BX	0	13.83	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	290.0	0	BX	0	13.84	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	290.6	0	BX	0	13.83	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	291.3	0	BX	0	13.83	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	291.9	0	BX	0	13.83	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	292.5	0	BX	0	13.83	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	293.1	0	BX	0	13.83	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	293.8	0	BX	0	13.82	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	294.4	0	BX	0	13.80	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	295.0	0	BX	0	13.78	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	295.6	0	BX	0	13.75	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	296.3	0	BX	0	13.72	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	296.9	0	BX	0	13.67	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	297.5	0	BX	0	13.58	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	298.2	0	BX	0	13.50	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	298.8	0	BX	0	13.42	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	299.4	0	BX	0	13.36	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	300.0	0	BX	0	13.33	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	300.7	0	BX	0	13.30	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	301.3	0	BX	0	13.29	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	301.9	0	BX	0	13.28	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	302.5	0	BX	0	13.28	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	303.2	0	BX	0	13.27	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	303.8	0	BX	0	13.27	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	304.4	0	BX	0	13.27	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	305.0	0	BX	0	13.28	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	305.7	0	BX	0	13.27	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	306.3	0	BX	0	13.28	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	306.9	0	BX	0	13.28	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	307.6	0	BX	0	13.28	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	308.2	0	BX	0	13.28	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	308.8	0	BX	0	13.30	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	309.4	0	BX	0	13.32	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	310.1	0	BX	0	13.35	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	310.7	0	BX	0	13.39	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	311.3	0	BX	0	13.43	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	311.9	0	BX	0	13.44	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	312.6	0	BX	0	13.46	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	313.2	0	BX	0	13.48	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	313.8	0	BX	0	13.47	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	314.5	0	BX	0	13.46	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	315.1	0	BX	0	13.47	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	315.7	0	BX	0	13.48	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	316.3	0	BX	0	13.49	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	317.0	0	BX	0	13.55	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	317.6	0	BX	0	13.62	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	318.2	0	BX	0	13.66	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	318.8	0	BX	0	13.69	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	319.5	0	BX	0	13.69	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	320.1	0	BX	0	13.71	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	320.7	0	BX	0	13.71	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	321.3	0	BX	0	13.72	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	322.0	0	BX	0	13.70	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	322.6	0	BX	0	13.66	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	323.2	0	BX	0	13.61	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	323.8	0	BX	0	13.59	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	324.5	0	BX	0	13.52	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	325.1	0	BX	0	13.47	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	325.7	0	BX	0	13.43	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	326.3	0	BX	0	13.43	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	327.0	0	BX	0	13.41	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	327.6	0	BX	0	13.40	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	328.2	0	BX	0	13.36	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	328.8	0	BX	0	13.29	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	329.5	0	BX	0	13.18	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	330.1	0	BX	0	13.12	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	330.7	0	BX	0	13.08	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	331.3	0	BX	0	13.06	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	332.0	0	BX	0	13.05	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	332.6	0	BX	0	13.05	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	333.2	0	BX	0	13.04	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	333.8	0	BX	0	13.04	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	334.5	0	BX	0	13.04	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	335.1	0	BX	0	13.04	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	335.7	0	BX	0	13.04	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	336.3	0	BX	0	13.03	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	337.0	0	BX	0	13.03	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	337.6	0	BX	0	13.03	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	338.2	0	BX	0	13.03	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	338.8	0	BX	0	13.02	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	339.5	0	BX	0	13.01	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	340.1	0	BX	0	12.90	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	340.7	0	BX	0	12.73	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	341.3	0	BX	0	12.61	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	341.9	0	BX	0	12.53	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	342.6	0	BX	0	12.49	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	343.2	0	BX	0	12.46	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	343.8	0	BX	0	12.44	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	344.4	0	BX	0	12.44	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	345.1	0	BX	0	12.43	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	345.7	0	BX	0	12.42	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	346.3	0	BX	0	12.42	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	346.9	0	BX	0	12.42	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	347.6	0	BX	0	12.42	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	348.2	0	BX	0	12.43	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	348.8	0	BX	0	12.44	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	349.4	0	BX	0	12.45	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	350.0	0	BX	0	12.45	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	350.7	0	BX	0	12.46	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	351.3	0	BX	0	12.46	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	351.9	0	BX	0	12.46	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	352.5	0	BX	0	12.45	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	353.2	0	BX	0	12.45	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	353.8	0	BX	0	12.44	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	354.4	0	BX	0	12.44	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	355.0	0	BX	0	12.43	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	355.7	0	BX	0	12.42	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	356.3	0	BX	0	12.41	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	356.9	0	BX	0	12.40	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	357.5	0	BX	0	12.38	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	358.1	0	BX	0	12.37	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	358.8	0	BX	0	12.36	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	359.4	0	BX	0	12.34	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	360.0	0	BX	0	12.32	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	360.6	0	BX	0	12.31	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	361.3	0	BX	0	12.31	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	361.9	0	BX	0	12.31	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	362.5	0	BX	0	12.30	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	363.1	0	BX	0	12.30	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	363.8	0	BX	0	12.30	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	364.4	0	BX	0	12.29	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	365.0	0	BX	0	12.29	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	365.6	0	BX	0	12.27	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	366.2	0	BX	0	12.26	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	366.9	0	BX	0	12.26	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	367.5	0	BX	0	12.25	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	368.1	0	BX	0	12.25	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	368.7	0	BX	0	12.25	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	369.4	0	BX	0	12.25	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	370.0	0	BX	0	12.26	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	370.6	0	BX	0	12.26	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	371.2	0	BX	0	12.25	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	371.8	0	BX	0	12.25	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	372.5	0	BX	0	12.25	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	373.1	0	BX	0	12.26	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	373.7	0	BX	0	12.28	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	374.3	0	BX	0	12.29	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	375.0	0	BX	0	12.31	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	375.6	0	BX	0	12.31	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	376.2	0	BX	0	12.31	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	376.8	0	BX	0	12.35	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	377.4	0	BX	0	12.40	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	378.1	0	BX	0	12.45	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	378.7	0	BX	0	12.47	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	379.3	0	BX	0	12.53	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	379.9	0	BX	0	12.59	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	380.5	0	BX	0	12.60	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	381.2	0	BX	0	12.60	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	381.8	0	BX	0	12.65	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	382.4	0	BX	0	12.68	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	383.0	0	BX	0	12.71	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	383.6	0	BX	0	12.74	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	384.3	0	BX	0	12.77	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	384.9	0	BX	0	12.78	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	385.5	0	BX	0	12.78	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	386.1	0	BX	0	12.78	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	386.8	0	BX	0	12.78	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	387.4	0	BX	0	12.79	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	388.0	0	BX	0	12.81	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	388.6	0	BX	0	12.83	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	389.2	0	BX	0	12.84	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	389.9	0	BX	0	12.85	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	390.5	0	BX	0	12.85	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	391.1	0	BX	0	12.81	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	391.7	0	BX	0	12.79	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	392.3	0	BX	0	12.78	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	393.0	0	BX	0	12.78	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	393.6	0	BX	0	12.77	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	394.2	0	BX	0	12.78	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	394.8	0	BX	0	12.78	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	395.4	0	BX	0	12.79	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	396.1	0	BX	0	12.79	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	396.7	0	BX	0	12.80	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	397.3	0	BX	0	12.79	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	397.9	0	BX	0	12.78	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	398.5	0	BX	0	12.78	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	399.2	0	BX	0	12.75	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	399.8	0	BX	0	12.71	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	400.4	0	BX	0	12.65	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	401.0	0	BX	0	12.59	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	401.6	0	BX	0	12.56	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	402.3	0	BX	0	12.55	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	402.9	0	BX	0	12.54	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	403.5	0	BX	0	12.53	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	404.1	0	BX	0	12.53	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	404.7	0	BX	0	12.40	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	405.4	0	BX	0	12.29	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	406.0	0	BX	0	12.21	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	406.6	0	BX	0	12.15	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	407.2	0	BX	0	12.11	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	407.8	0	BX	0	12.09	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	408.5	0	BX	0	12.08	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	409.1	0	BX	0	12.08	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	409.7	0	BX	0	12.07	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	410.3	0	BX	0	12.06	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	410.9	0	BX	0	12.04	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	411.5	0	BX	0	12.02	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	412.2	0	BX	0	12.00	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	412.8	0	BX	0	11.99	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	413.4	0	BX	0	11.99	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	414.0	0	BX	0	12.03	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	414.6	0	BX	0	12.05	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	415.3	0	BX	0	12.06	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	415.9	0	BX	0	12.06	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	416.5	0	BX	0	12.04	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	417.1	0	BX	0	12.03	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	417.7	0	BX	0	12.02	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	418.4	0	BX	0	12.01	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	419.0	0	BX	0	11.98	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	419.6	0	BX	0	11.96	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	420.2	0	BX	0	11.95	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	420.8	0	BX	0	11.94	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	421.5	0	BX	0	11.93	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	422.1	0	BX	0	11.92	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	422.7	0	BX	0	11.92	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	423.3	0	BX	0	11.92	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	423.9	0	BX	0	11.91	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	424.5	0	BX	0	11.91	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	425.2	0	BX	0	11.91	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	425.8	0	BX	0	11.92	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	426.4	0	BX	0	11.92	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	427.0	0	BX	0	11.95	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	427.6	0	BX	0	11.97	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	428.2	0	BX	0	11.99	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	428.9	0	BX	0	11.98	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	429.5	0	BX	0	11.95	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	430.1	0	BX	0	11.94	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	430.7	0	BX	0	11.93	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	431.3	0	BX	0	11.93	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	432.0	0	BX	0	11.94	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	432.6	0	BX	0	11.92	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	433.2	0	BX	0	11.92	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	433.8	0	BX	0	11.91	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	434.4	0	BX	0	11.91	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	435.0	0	BX	0	11.90	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	435.7	0	BX	0	11.90	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	436.3	0	BX	0	11.91	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	436.9	0	BX	0	11.91	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	437.5	0	BX	0	11.92	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	438.1	0	BX	0	11.92	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	438.8	0	BX	0	11.93	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	439.4	0	BX	0	11.93	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	440.0	0	BX	0	11.99	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	440.6	0	BX	0	12.08	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	441.2	0	BX	0	12.16	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	441.8	0	BX	0	12.23	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	442.5	0	BX	0	12.28	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	443.1	0	BX	0	12.35	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	443.7	0	BX	0	12.38	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	444.3	0	BX	0	12.42	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	444.9	0	BX	0	12.45	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	445.5	0	BX	0	12.47	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	446.2	0	BX	0	12.48	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	446.8	0	BX	0	12.49	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	447.4	0	BX	0	12.51	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	448.0	0	BX	0	12.52	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	448.6	0	BX	0	12.53	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	449.2	0	BX	0	12.53	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	449.9	0	BX	0	12.52	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	450.5	0	BX	0	12.50	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	451.1	0	BX	0	12.49	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	451.7	0	BX	0	12.49	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	452.3	0	BX	0	12.48	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	452.9	0	BX	0	12.47	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	453.5	0	BX	0	12.45	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	454.2	0	BX	0	12.44	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	454.8	0	BX	0	12.41	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	455.4	0	BX	0	12.37	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	456.0	0	BX	0	12.35	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	456.6	0	BX	0	12.34	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	457.2	0	BX	0	12.32	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	457.9	0	BX	0	12.31	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	458.5	0	BX	0	12.30	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	459.1	0	BX	0	12.31	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	459.7	0	BX	0	12.31	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	460.3	0	BX	0	12.32	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	461.0	0	BX	0	12.32	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	461.6	0	BX	0	12.32	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	462.2	0	BX	0	12.31	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	462.8	0	BX	0	12.31	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	463.4	0	BX	0	12.31	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	464.0	0	BX	0	12.31	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	464.6	0	BX	0	12.30	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	465.2	0	BX	0	12.30	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	465.9	0	BX	0	12.30	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	466.5	0	BX	0	12.29	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	467.1	0	BX	0	12.29	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	467.7	0	BX	0	12.29	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	468.3	0	BX	0	12.31	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	469.0	0	BX	0	12.30	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	469.6	0	BX	0	12.30	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	470.2	0	BX	0	12.30	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	470.8	0	BX	0	12.29	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	471.4	0	BX	0	12.29	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	472.0	0	BX	0	12.28	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	472.6	0	BX	0	12.27	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	473.2	0	BX	0	12.26	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	473.9	0	BX	0	12.24	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	474.5	0	BX	0	12.22	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	475.1	0	BX	0	12.19	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	475.7	0	BX	0	12.17	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	476.3	0	BX	0	12.14	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	476.9	0	BX	0	12.10	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	477.5	0	BX	0	12.09	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	478.2	0	BX	0	12.09	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	478.8	0	BX	0	12.08	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	479.4	0	BX	0	12.04	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	480.0	0	BX	0	12.00	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	480.6	0	BX	0	11.98	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	481.2	0	BX	0	11.95	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	481.9	0	BX	0	11.94	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	482.5	0	BX	0	11.92	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	483.1	0	BX	0	11.92	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	483.7	0	BX	0	11.92	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	484.3	0	BX	0	11.91	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	484.9	0	BX	0	11.91	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	485.5	0	BX	0	11.91	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	486.1	0	BX	0	11.91	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	486.8	0	BX	0	11.90	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	487.4	0	BX	0	11.90	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	488.0	0	BX	0	11.89	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	488.6	0	BX	0	11.89	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	489.2	0	BX	0	11.89	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	489.8	0	BX	0	11.88	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	490.5	0	BX	0	11.87	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	491.1	0	BX	0	11.85	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	491.7	0	BX	0	11.85	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	492.3	0	BX	0	11.84	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	492.9	0	BX	0	11.84	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	493.5	0	BX	0	11.84	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	494.1	0	BX	0	11.85	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	494.7	0	BX	0	11.87	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	495.4	0	BX	0	11.87	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	496.0	0	BX	0	11.87	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	496.6	0	BX	0	11.87	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	497.2	0	BX	0	11.91	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	497.8	0	BX	0	11.93	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	498.4	0	BX	0	11.94	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	499.0	0	BX	0	11.94	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	499.6	0	BX	0	11.94	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	500.3	0	BX	0	11.95	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	500.9	0	BX	0	11.94	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	501.5	0	BX	0	11.93	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	502.1	0	BX	0	11.93	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	502.7	0	BX	0	11.94	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	503.3	0	BX	0	11.95	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	503.9	0	BX	0	11.95	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	504.5	0	BX	0	11.97	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	505.2	0	BX	0	12.02	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	505.8	0	BX	0	12.06	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	506.4	0	BX	0	12.08	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	507.0	0	BX	0	12.09	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	507.6	0	BX	0	12.09	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	508.2	0	BX	0	12.09	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	508.8	0	BX	0	12.08	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	509.5	0	BX	0	12.07	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	510.1	0	BX	0	12.06	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	510.7	0	BX	0	12.05	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	511.3	0	BX	0	12.04	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	511.9	0	BX	0	12.03	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	512.5	0	BX	0	12.03	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	513.1	0	BX	0	12.03	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	513.7	0	BX	0	12.04	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	514.3	0	BX	0	12.04	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	515.0	0	BX	0	12.03	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	515.6	0	BX	0	12.01	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	516.2	0	BX	0	12.00	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	516.8	0	BX	0	12.00	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	517.4	0	BX	0	12.03	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	518.0	0	BX	0	12.04	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	518.6	0	BX	0	12.05	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	519.2	0	BX	0	12.05	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	519.8	0	BX	0	12.05	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	520.5	0	BX	0	12.06	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	521.1	0	BX	0	12.06	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	521.7	0	BX	0	12.07	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	522.3	0	BX	0	12.09	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	522.9	0	BX	0	12.11	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	523.5	0	BX	0	12.14	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	524.1	0	BX	0	12.17	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	524.7	0	BX	0	12.19	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	525.3	0	BX	0	12.22	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	526.0	0	BX	0	12.26	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	526.6	0	BX	0	12.28	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	527.2	0	BX	0	12.30	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	527.8	0	BX	0	12.32	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	528.4	0	BX	0	12.33	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	529.0	0	BX	0	12.33	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	529.6	0	BX	0	12.34	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	530.2	0	BX	0	12.34	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	530.8	0	BX	0	12.35	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	531.5	0	BX	0	12.35	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	532.1	0	BX	0	12.35	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	532.7	0	BX	0	12.35	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	533.3	0	BX	0	12.35	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	533.9	0	BX	0	12.34	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	534.5	0	BX	0	12.35	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	535.1	0	BX	0	12.34	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	535.7	0	BX	0	12.32	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	536.3	0	BX	0	12.28	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	537.0	0	BX	0	12.24	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	537.6	0	BX	0	12.22	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	538.2	0	BX	0	12.21	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	538.8	0	BX	0	12.19	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	539.4	0	BX	0	12.16	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	540.0	0	BX	0	12.16	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	540.6	0	BX	0	12.14	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	541.2	0	BX	0	12.14	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	541.8	0	BX	0	12.14	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	542.5	0	BX	0	12.14	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	543.1	0	BX	0	12.15	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	543.7	0	BX	0	12.15	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	544.3	0	BX	0	12.15	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	544.9	0	BX	0	12.10	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	545.5	0	BX	0	12.05	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	546.1	0	BX	0	12.01	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	546.7	0	BX	0	11.98	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	547.3	0	BX	0	11.95	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	547.9	0	BX	0	11.93	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	548.5	0	BX	0	11.91	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	549.2	0	BX	0	11.90	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	549.8	0	BX	0	11.87	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	550.4	0	BX	0	11.84	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	551.0	0	BX	0	11.81	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	551.6	0	BX	0	11.78	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	552.2	0	BX	0	11.76	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	552.8	0	BX	0	11.74	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	553.4	0	BX	0	11.72	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	554.0	0	BX	0	11.69	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	554.6	0	BX	0	11.66	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	555.2	0	BX	0	11.62	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	555.8	0	BX	0	11.58	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	556.5	0	BX	0	11.55	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	557.1	0	BX	0	11.52	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	557.7	0	BX	0	11.49	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	558.3	0	BX	0	11.49	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	558.9	0	BX	0	11.47	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	559.5	0	BX	0	11.45	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	560.1	0	BX	0	11.44	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	560.7	0	BX	0	11.43	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	561.3	0	BX	0	11.42	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	561.9	0	BX	0	11.41	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	562.5	0	BX	0	11.41	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	563.2	0	BX	0	11.41	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	563.8	0	BX	0	11.44	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	564.4	0	BX	0	11.45	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	565.0	0	BX	0	11.44	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	565.6	0	BX	0	11.40	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	566.2	0	BX	0	11.38	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	566.8	0	BX	0	11.30	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	567.4	0	BX	0	11.23	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	568.0	0	BX	0	11.18	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	568.6	0	BX	0	11.15	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	569.2	0	BX	0	11.14	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	569.8	0	BX	0	11.13	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	570.5	0	BX	0	11.09	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	571.1	0	BX	0	11.06	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	571.7	0	BX	0	11.04	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	572.3	0	BX	0	11.04	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	572.9	0	BX	0	11.04	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	573.5	0	BX	0	11.05	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	574.1	0	BX	0	11.06	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	574.7	0	BX	0	11.07	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	575.3	0	BX	0	11.07	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	575.9	0	BX	0	11.06	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	576.5	0	BX	0	11.06	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	577.1	0	BX	0	11.06	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	577.8	0	BX	0	11.03	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	578.4	0	BX	0	10.94	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	579.0	0	BX	0	10.85	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	579.6	0	BX	0	10.78	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	580.2	0	BX	0	10.74	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	580.8	0	BX	0	10.71	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	581.4	0	BX	0	10.68	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	582.0	0	BX	0	10.66	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	582.6	0	BX	0	10.64	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	583.2	0	BX	0	10.62	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	583.8	0	BX	0	10.60	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	584.4	0	BX	0	10.57	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	585.0	0	BX	0	10.55	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	585.6	0	BX	0	10.48	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	586.2	0	BX	0	10.45	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	586.9	0	BX	0	10.43	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	587.5	0	BX	0	10.41	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	588.1	0	BX	0	10.38	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	588.7	0	BX	0	10.32	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	589.3	0	BX	0	10.29	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	589.9	0	BX	0	10.25	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	590.5	0	BX	0	10.24	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	591.1	0	BX	0	10.21	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	591.7	0	BX	0	10.16	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	592.3	0	BX	0	10.11	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	592.9	0	BX	0	10.08	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	593.5	0	BX	0	10.07	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	594.1	0	BX	0	10.06	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	594.7	0	BX	0	10.06	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	595.3	0	BX	0	10.07	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	596.0	0	BX	0	10.07	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	596.6	0	BX	0	10.09	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	597.2	0	BX	0	10.11	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	597.8	0	BX	0	10.12	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	598.4	0	BX	0	10.12	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	599.0	0	BX	0	10.12	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	599.6	0	BX	0	10.13	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	600.2	0	BX	0	10.13	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	600.8	0	BX	0	10.14	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	601.4	0	BX	0	10.14	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	602.0	0	BX	0	10.15	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	602.6	0	BX	0	10.15	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	603.2	0	BX	0	10.15	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	603.8	0	BX	0	10.16	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	604.4	0	BX	0	10.16	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	605.0	0	BX	0	10.16	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	605.6	0	BX	0	10.15	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	606.2	0	BX	0	10.14	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	606.9	0	BX	0	10.14	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	607.5	0	BX	0	10.14	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	608.1	0	BX	0	10.13	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	608.7	0	BX	0	10.13	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	609.3	0	BX	0	10.13	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	609.9	0	BX	0	10.14	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	610.5	0	BX	0	10.15	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	611.1	0	BX	0	10.16	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	611.7	0	BX	0	10.17	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	612.3	0	BX	0	10.17	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	612.9	0	BX	0	10.17	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	613.5	0	BX	0	10.21	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	614.1	0	BX	0	10.26	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	614.7	0	BX	0	10.28	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	615.3	0	BX	0	10.30	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	615.9	0	BX	0	10.30	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	616.5	0	BX	0	10.26	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	617.1	0	BX	0	10.22	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	617.7	0	BX	0	10.20	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	618.3	0	BX	0	10.15	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	619.0	0	BX	0	10.08	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	619.6	0	BX	0	10.04	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	620.2	0	BX	0	10.02	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	620.8	0	BX	0	10.00	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	621.4	0	BX	0	9.98	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	622.0	0	BX	0	9.97	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	622.6	0	BX	0	9.97	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	623.2	0	BX	0	9.96	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	623.8	0	BX	0	9.95	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	624.4	0	BX	0	9.95	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	625.0	0	BX	0	9.94	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	625.6	0	BX	0	9.92	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	626.2	0	BX	0	9.91	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	626.8	0	BX	0	9.90	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	627.4	0	BX	0	9.89	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	628.0	0	BX	0	9.88	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	628.6	0	BX	0	9.86	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	629.2	0	BX	0	9.86	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	629.8	0	BX	0	9.88	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	630.4	0	BX	0	9.91	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	631.0	0	BX	0	9.97	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	631.6	0	BX	0	10.07	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	632.2	0	BX	0	10.16	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	632.8	0	BX	0	10.19	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	633.5	0	BX	0	10.23	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	634.0	0	BX	0	10.25	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	634.7	0	BX	0	10.27	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	635.3	0	BX	0	10.29	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	635.9	0	BX	0	10.31	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	636.5	0	BX	0	10.32	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	637.1	0	BX	0	10.33	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	637.7	0	BX	0	10.33	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	638.3	0	BX	0	10.32	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	638.9	0	BX	0	10.31	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	639.5	0	BX	0	10.29	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	640.1	0	BX	0	10.21	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	640.7	0	BX	0	10.17	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	641.3	0	BX	0	10.13	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	641.9	0	BX	0	10.08	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	642.5	0	BX	0	10.04	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	643.1	0	BX	0	10.02	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	643.7	0	BX	0	10.02	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	644.3	0	BX	0	10.01	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	644.9	0	BX	0	10.01	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	645.5	0	BX	0	10.01	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	646.1	0	BX	0	10.02	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	646.7	0	BX	0	10.04	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	647.3	0	BX	0	10.04	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	647.9	0	BX	0	10.05	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	648.5	0	BX	0	10.05	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	649.1	0	BX	0	10.05	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	649.7	0	BX	0	10.07	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	650.3	0	BX	0	10.13	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	650.9	0	BX	0	10.17	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	651.5	0	BX	0	10.18	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	652.1	0	BX	0	10.19	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	652.7	0	BX	0	10.20	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	653.3	0	BX	0	10.23	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	653.9	0	BX	0	10.24	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	654.5	0	BX	0	10.25	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	655.1	0	BX	0	10.26	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	655.8	0	BX	0	10.26	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	656.3	0	BX	0	10.22	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	657.0	0	BX	0	10.17	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	657.5	0	BX	0	10.13	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	658.2	0	BX	0	10.12	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	658.8	0	BX	0	10.10	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	659.4	0	BX	0	10.08	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	660.0	0	BX	0	10.06	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	660.6	0	BX	0	10.01	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	661.2	0	BX	0	9.99	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	661.8	0	BX	0	9.97	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	662.4	0	BX	0	9.97	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	663.0	0	BX	0	9.97	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	663.6	0	BX	0	9.96	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	664.2	0	BX	0	9.96	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	664.8	0	BX	0	9.94	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	665.4	0	BX	0	9.93	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	666.0	0	BX	0	9.92	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	666.6	0	BX	0	9.93	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	667.2	0	BX	0	9.94	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	667.8	0	BX	0	9.95	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	668.4	0	BX	0	9.95	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	669.0	0	BX	0	9.96	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	669.6	0	BX	0	9.95	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	670.2	0	BX	0	9.93	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	670.8	0	BX	0	9.93	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	671.4	0	BX	0	9.94	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	672.0	0	BX	0	9.96	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	672.6	0	BX	0	9.96	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	673.2	0	BX	0	9.97	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	673.8	0	BX	0	9.97	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	674.4	0	BX	0	9.97	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	675.0	0	BX	0	9.97	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	675.6	0	BX	0	9.98	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	676.2	0	BX	0	9.97	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	676.8	0	BX	0	9.96	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	677.4	0	BX	0	9.94	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	678.0	0	BX	0	9.91	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	678.6	0	BX	0	9.88	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	679.2	0	BX	0	9.88	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	679.8	0	BX	0	9.90	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	680.4	0	BX	0	9.91	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	681.0	0	BX	0	9.91	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	681.6	0	BX	0	9.90	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	682.2	0	BX	0	9.90	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	682.8	0	BX	0	9.90	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	683.4	0	BX	0	9.90	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	684.0	0	BX	0	9.90	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	684.6	0	BX	0	9.90	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	685.2	0	BX	0	9.90	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	685.8	0	BX	0	9.89	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	686.4	0	BX	0	9.87	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	687.0	0	BX	0	9.83	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	687.6	0	BX	0	9.76	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	688.2	0	BX	0	9.72	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	688.8	0	BX	0	9.70	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	689.4	0	BX	0	9.69	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	690.0	0	BX	0	9.68	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	690.6	0	BX	0	9.70	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	691.2	0	BX	0	9.73	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	691.8	0	BX	0	9.75	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	692.4	0	BX	0	9.76	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	693.0	0	BX	0	9.76	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	693.6	0	BX	0	9.77	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	694.2	0	BX	0	9.77	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	694.8	0	BX	0	9.81	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	695.4	0	BX	0	9.87	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	696.0	0	BX	0	9.91	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	696.6	0	BX	0	9.95	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	697.2	0	BX	0	9.96	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	697.8	0	BX	0	9.97	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	698.4	0	BX	0	9.98	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	699.0	0	BX	0	9.99	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	699.6	0	BX	0	10.00	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	700.2	0	BX	0	10.02	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	700.8	0	BX	0	10.05	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	701.4	0	BX	0	10.05	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	702.0	0	BX	0	10.06	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	702.6	0	BX	0	10.06	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	703.2	0	BX	0	10.06	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	703.8	0	BX	0	10.06	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	704.3	0	BX	0	10.06	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	705.0	0	BX	0	10.06	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	705.5	0	BX	0	10.06	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	706.2	0	BX	0	10.06	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	706.8	0	BX	0	10.06	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	707.3	0	BX	0	10.06	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	707.9	0	BX	0	10.06	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	708.5	0	BX	0	10.05	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	709.1	0	BX	0	10.04	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	709.7	0	BX	0	10.02	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	710.3	0	BX	0	10.02	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	710.9	0	BX	0	10.02	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	711.5	0	BX	0	10.01	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	712.1	0	BX	0	10.00	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	712.7	0	BX	0	10.00	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	713.3	0	BX	0	9.98	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	713.9	0	BX	0	9.97	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	714.5	0	BX	0	9.97	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	715.1	0	BX	0	9.96	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	715.7	0	BX	0	9.96	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	716.3	0	BX	0	9.96	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	716.9	0	BX	0	9.96	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	717.5	0	BX	0	9.96	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	718.1	0	BX	0	9.96	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	718.7	0	BX	0	9.96	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	719.3	0	BX	0	9.96	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	719.9	0	BX	0	9.96	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	720.5	0	BX	0	9.96	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	721.1	0	BX	0	9.96	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	721.7	0	BX	0	9.91	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	722.3	0	BX	0	9.88	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	722.9	0	BX	0	9.87	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	723.5	0	BX	0	9.84	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	724.1	0	BX	0	9.77	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	724.7	0	BX	0	9.74	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	725.3	0	BX	0	9.71	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	725.9	0	BX	0	9.70	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	726.5	0	BX	0	9.68	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	727.1	0	BX	0	9.68	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	727.7	0	BX	0	9.68	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	728.2	0	BX	0	9.68	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	728.8	0	BX	0	9.68	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	729.5	0	BX	0	9.68	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	730.0	0	BX	0	9.68	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	730.6	0	BX	0	9.68	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	731.2	0	BX	0	9.68	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	731.8	0	BX	0	9.68	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	732.4	0	BX	0	9.65	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	733.0	0	BX	0	9.51	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	733.6	0	BX	0	9.42	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	734.2	0	BX	0	9.35	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	734.8	0	BX	0	9.31	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	735.4	0	BX	0	9.30	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	736.0	0	BX	0	9.29	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	736.6	0	BX	0	9.27	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	737.2	0	BX	0	9.27	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	737.8	0	BX	0	9.27	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	738.4	0	BX	0	9.27	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	739.0	0	BX	0	9.27	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	739.6	0	BX	0	9.22	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	740.2	0	BX	0	9.13	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	740.8	0	BX	0	9.08	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	741.4	0	BX	0	9.04	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	742.0	0	BX	0	9.01	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	742.6	0	BX	0	9.01	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	743.2	0	BX	0	8.98	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	743.8	0	BX	0	8.96	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	744.3	0	BX	0	8.94	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	744.9	0	BX	0	8.93	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	745.5	0	BX	0	8.93	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	746.1	0	BX	0	8.92	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	746.7	0	BX	0	8.92	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	747.3	0	BX	0	8.91	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	747.9	0	BX	0	8.90	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	748.5	0	BX	0	8.89	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	749.1	0	BX	0	8.89	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	749.7	0	BX	0	8.89	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	750.3	0	BX	0	8.89	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	750.9	0	BX	0	8.90	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	751.5	0	BX	0	8.91	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	752.1	0	BX	0	8.94	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	752.7	0	BX	0	8.98	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	753.3	0	BX	0	9.04	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	753.9	0	BX	0	9.10	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	754.5	0	BX	0	9.13	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	755.1	0	BX	0	9.15	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	755.7	0	BX	0	9.16	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	756.2	0	BX	0	9.19	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	756.8	0	BX	0	9.24	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	757.4	0	BX	0	9.27	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	758.0	0	BX	0	9.33	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	758.6	0	BX	0	9.37	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	759.2	0	BX	0	9.38	0
@5531__1992628	006	C	06/06/1992	18:30	51.8031	8.2667	0	759.8	0	BX	0	9.39	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	0.6	0	BX	0	29.05	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	1.3	0	BX	0	28.87	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	1.9	0	BX	0	28.76	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	2.6	0	BX	0	28.70	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	3.2	0	BX	0	28.66	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	3.9	0	BX	0	28.64	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	4.5	0	BX	0	28.64	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	5.2	0	BX	0	28.63	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	5.8	0	BX	0	28.63	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	6.5	0	BX	0	28.63	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	7.1	0	BX	0	28.63	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	7.8	0	BX	0	28.62	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	8.4	0	BX	0	28.63	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	9.1	0	BX	0	28.63	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	9.7	0	BX	0	28.63	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	10.4	0	BX	0	28.63	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	11.0	0	BX	0	28.63	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	11.6	0	BX	0	28.63	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	12.3	0	BX	0	28.63	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	12.9	0	BX	0	28.63	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	13.6	0	BX	0	28.63	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	14.2	0	BX	0	28.63	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	14.9	0	BX	0	28.63	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	15.5	0	BX	0	28.62	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	16.2	0	BX	0	28.63	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	16.8	0	BX	0	28.63	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	17.5	0	BX	0	28.63	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	18.1	0	BX	0	28.63	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	18.8	0	BX	0	28.63	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	19.4	0	BX	0	28.63	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	20.0	0	BX	0	28.63	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	20.7	0	BX	0	28.63	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	21.3	0	BX	0	28.63	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	22.0	0	BX	0	28.63	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	22.6	0	BX	0	28.63	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	23.3	0	BX	0	28.63	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	23.9	0	BX	0	28.63	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	24.6	0	BX	0	28.63	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	25.2	0	BX	0	28.63	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	25.9	0	BX	0	28.63	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	26.5	0	BX	0	28.63	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	27.1	0	BX	0	28.63	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	27.8	0	BX	0	28.63	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	28.4	0	BX	0	28.63	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	29.1	0	BX	0	28.63	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	29.7	0	BX	0	28.63	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	30.4	0	BX	0	28.63	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	31.0	0	BX	0	28.63	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	31.7	0	BX	0	28.63	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	32.3	0	BX	0	28.63	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	33.0	0	BX	0	28.63	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	33.6	0	BX	0	28.63	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	34.2	0	BX	0	28.63	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	34.9	0	BX	0	28.63	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	35.5	0	BX	0	28.63	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	36.2	0	BX	0	28.63	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	36.8	0	BX	0	28.63	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	37.5	0	BX	0	28.63	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	38.1	0	BX	0	28.63	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	38.8	0	BX	0	28.63	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	39.4	0	BX	0	28.63	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	40.0	0	BX	0	28.63	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	40.7	0	BX	0	28.63	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	41.3	0	BX	0	28.63	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	42.0	0	BX	0	28.63	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	42.6	0	BX	0	28.63	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	43.3	0	BX	0	28.63	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	43.9	0	BX	0	28.63	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	44.5	0	BX	0	28.63	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	45.2	0	BX	0	28.63	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	45.8	0	BX	0	28.63	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	46.5	0	BX	0	28.62	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	47.1	0	BX	0	28.63	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	47.8	0	BX	0	28.63	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	48.4	0	BX	0	28.63	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	49.1	0	BX	0	28.63	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	49.7	0	BX	0	28.63	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	50.3	0	BX	0	28.63	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	51.0	0	BX	0	28.63	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	51.6	0	BX	0	28.63	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	52.3	0	BX	0	28.63	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	52.9	0	BX	0	28.63	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	53.6	0	BX	0	28.63	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	54.2	0	BX	0	28.63	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	54.9	0	BX	0	28.63	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	55.5	0	BX	0	28.63	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	56.1	0	BX	0	28.63	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	56.8	0	BX	0	28.63	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	57.4	0	BX	0	28.63	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	58.1	0	BX	0	28.63	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	58.7	0	BX	0	28.63	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	59.4	0	BX	0	28.62	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	60.0	0	BX	0	28.63	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	60.7	0	BX	0	28.62	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	61.3	0	BX	0	28.62	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	61.9	0	BX	0	28.62	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	62.6	0	BX	0	28.62	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	63.2	0	BX	0	28.61	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	63.9	0	BX	0	28.61	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	64.5	0	BX	0	28.61	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	65.2	0	BX	0	28.60	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	65.8	0	BX	0	28.59	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	66.4	0	BX	0	28.57	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	67.1	0	BX	0	28.54	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	67.7	0	BX	0	28.49	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	68.4	0	BX	0	28.41	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	69.0	0	BX	0	28.33	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	69.7	0	BX	0	28.27	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	70.3	0	BX	0	28.18	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	70.9	0	BX	0	28.08	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	71.6	0	BX	0	28.01	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	72.2	0	BX	0	27.95	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	72.9	0	BX	0	27.89	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	73.5	0	BX	0	27.79	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	74.1	0	BX	0	27.71	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	74.8	0	BX	0	27.66	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	75.4	0	BX	0	27.63	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	76.1	0	BX	0	27.61	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	76.7	0	BX	0	27.61	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	77.3	0	BX	0	27.59	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	78.0	0	BX	0	27.57	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	78.6	0	BX	0	27.55	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	79.3	0	BX	0	27.54	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	79.9	0	BX	0	27.50	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	80.6	0	BX	0	27.46	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	81.2	0	BX	0	27.44	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	81.8	0	BX	0	27.42	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	82.5	0	BX	0	27.41	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	83.1	0	BX	0	27.40	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	83.8	0	BX	0	27.40	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	84.4	0	BX	0	27.39	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	85.1	0	BX	0	27.39	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	85.7	0	BX	0	27.39	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	86.3	0	BX	0	27.38	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	87.0	0	BX	0	27.38	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	87.6	0	BX	0	27.37	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	88.3	0	BX	0	27.37	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	88.9	0	BX	0	27.36	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	89.5	0	BX	0	27.36	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	90.2	0	BX	0	27.36	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	90.8	0	BX	0	27.35	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	91.5	0	BX	0	27.34	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	92.1	0	BX	0	27.33	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	92.8	0	BX	0	27.33	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	93.4	0	BX	0	27.32	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	94.0	0	BX	0	27.31	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	94.7	0	BX	0	27.29	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	95.3	0	BX	0	27.27	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	95.9	0	BX	0	27.26	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	96.6	0	BX	0	27.25	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	97.2	0	BX	0	27.24	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	97.9	0	BX	0	27.23	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	98.5	0	BX	0	27.22	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	99.2	0	BX	0	27.21	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	99.8	0	BX	0	27.20	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	100.4	0	BX	0	27.16	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	101.1	0	BX	0	27.14	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	101.7	0	BX	0	27.12	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	102.4	0	BX	0	27.10	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	103.0	0	BX	0	27.07	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	103.6	0	BX	0	27.04	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	104.3	0	BX	0	27.01	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	104.9	0	BX	0	26.95	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	105.6	0	BX	0	26.87	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	106.2	0	BX	0	26.82	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	106.8	0	BX	0	26.79	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	107.5	0	BX	0	26.77	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	108.1	0	BX	0	26.74	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	108.8	0	BX	0	26.71	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	109.4	0	BX	0	26.68	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	110.0	0	BX	0	26.65	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	110.7	0	BX	0	26.62	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	111.3	0	BX	0	26.57	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	112.0	0	BX	0	26.52	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	112.6	0	BX	0	26.48	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	113.2	0	BX	0	26.44	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	113.9	0	BX	0	26.38	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	114.5	0	BX	0	26.33	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	115.2	0	BX	0	26.30	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	115.8	0	BX	0	26.28	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	116.4	0	BX	0	26.27	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	117.1	0	BX	0	26.23	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	117.7	0	BX	0	26.18	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	118.3	0	BX	0	26.12	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	119.0	0	BX	0	26.06	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	119.6	0	BX	0	25.99	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	120.3	0	BX	0	25.86	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	120.9	0	BX	0	25.75	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	121.6	0	BX	0	25.70	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	122.2	0	BX	0	25.66	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	122.8	0	BX	0	25.65	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	123.5	0	BX	0	25.64	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	124.1	0	BX	0	25.63	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	124.7	0	BX	0	25.63	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	125.4	0	BX	0	25.64	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	126.0	0	BX	0	25.62	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	126.7	0	BX	0	25.52	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	127.3	0	BX	0	25.40	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	127.9	0	BX	0	25.28	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	128.6	0	BX	0	25.17	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	129.2	0	BX	0	25.11	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	129.9	0	BX	0	25.05	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	130.5	0	BX	0	24.93	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	131.1	0	BX	0	24.79	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	131.8	0	BX	0	24.61	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	132.4	0	BX	0	24.50	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	133.0	0	BX	0	24.41	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	133.7	0	BX	0	24.36	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	134.3	0	BX	0	24.32	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	135.0	0	BX	0	24.27	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	135.6	0	BX	0	24.22	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	136.2	0	BX	0	24.15	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	136.9	0	BX	0	24.07	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	137.5	0	BX	0	23.99	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	138.1	0	BX	0	23.91	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	138.8	0	BX	0	23.83	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	139.4	0	BX	0	23.71	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	140.1	0	BX	0	23.60	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	140.7	0	BX	0	23.43	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	141.3	0	BX	0	23.27	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	142.0	0	BX	0	23.17	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	142.6	0	BX	0	23.11	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	143.2	0	BX	0	23.08	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	143.9	0	BX	0	23.05	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	144.5	0	BX	0	23.03	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	145.2	0	BX	0	23.00	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	145.8	0	BX	0	22.96	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	146.4	0	BX	0	22.92	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	147.1	0	BX	0	22.89	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	147.7	0	BX	0	22.84	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	148.4	0	BX	0	22.80	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	149.0	0	BX	0	22.75	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	149.6	0	BX	0	22.70	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	150.3	0	BX	0	22.64	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	150.9	0	BX	0	22.56	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	151.5	0	BX	0	22.44	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	152.2	0	BX	0	22.35	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	152.8	0	BX	0	22.29	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	153.4	0	BX	0	22.24	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	154.1	0	BX	0	22.20	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	154.7	0	BX	0	22.18	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	155.4	0	BX	0	22.13	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	156.0	0	BX	0	22.10	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	156.6	0	BX	0	22.08	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	157.3	0	BX	0	22.10	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	157.9	0	BX	0	22.06	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	158.5	0	BX	0	21.94	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	159.2	0	BX	0	21.79	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	159.8	0	BX	0	21.62	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	160.4	0	BX	0	21.42	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	161.1	0	BX	0	21.24	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	161.7	0	BX	0	21.05	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	162.4	0	BX	0	20.85	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	163.0	0	BX	0	20.69	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	163.6	0	BX	0	20.59	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	164.3	0	BX	0	20.51	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	164.9	0	BX	0	20.45	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	165.5	0	BX	0	20.42	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	166.2	0	BX	0	20.37	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	166.8	0	BX	0	20.33	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	167.4	0	BX	0	20.29	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	168.1	0	BX	0	20.24	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	168.7	0	BX	0	20.15	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	169.4	0	BX	0	20.07	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	170.0	0	BX	0	20.00	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	170.6	0	BX	0	19.92	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	171.3	0	BX	0	19.80	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	171.9	0	BX	0	19.68	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	172.5	0	BX	0	19.62	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	173.2	0	BX	0	19.57	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	173.8	0	BX	0	19.54	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	174.4	0	BX	0	19.51	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	175.1	0	BX	0	19.48	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	175.7	0	BX	0	19.40	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	176.4	0	BX	0	19.29	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	177.0	0	BX	0	19.13	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	177.6	0	BX	0	18.96	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	178.2	0	BX	0	18.82	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	178.9	0	BX	0	18.71	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	179.5	0	BX	0	18.64	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	180.2	0	BX	0	18.57	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	180.8	0	BX	0	18.49	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	181.4	0	BX	0	18.38	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	182.1	0	BX	0	18.30	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	182.7	0	BX	0	18.23	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	183.3	0	BX	0	18.20	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	184.0	0	BX	0	18.17	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	184.6	0	BX	0	18.15	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	185.2	0	BX	0	18.15	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	185.9	0	BX	0	18.13	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	186.5	0	BX	0	18.11	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	187.1	0	BX	0	18.09	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	187.8	0	BX	0	18.04	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	188.4	0	BX	0	17.99	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	189.0	0	BX	0	17.96	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	189.7	0	BX	0	17.93	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	190.3	0	BX	0	17.92	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	190.9	0	BX	0	17.89	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	191.6	0	BX	0	17.80	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	192.2	0	BX	0	17.71	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	192.9	0	BX	0	17.58	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	193.5	0	BX	0	17.44	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	194.1	0	BX	0	17.29	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	194.8	0	BX	0	17.19	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	195.4	0	BX	0	17.09	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	196.0	0	BX	0	17.01	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	196.6	0	BX	0	16.95	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	197.3	0	BX	0	16.89	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	197.9	0	BX	0	16.83	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	198.6	0	BX	0	16.74	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	199.2	0	BX	0	16.63	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	199.8	0	BX	0	16.58	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	200.5	0	BX	0	16.54	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	201.1	0	BX	0	16.51	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	201.7	0	BX	0	16.50	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	202.4	0	BX	0	16.49	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	203.0	0	BX	0	16.51	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	203.6	0	BX	0	16.52	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	204.3	0	BX	0	16.50	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	204.9	0	BX	0	16.45	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	205.5	0	BX	0	16.39	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	206.2	0	BX	0	16.37	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	206.8	0	BX	0	16.34	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	207.4	0	BX	0	16.32	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	208.1	0	BX	0	16.30	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	208.7	0	BX	0	16.27	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	209.3	0	BX	0	16.25	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	210.0	0	BX	0	16.21	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	210.6	0	BX	0	16.19	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	211.2	0	BX	0	16.17	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	211.9	0	BX	0	16.17	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	212.5	0	BX	0	16.16	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	213.1	0	BX	0	16.16	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	213.8	0	BX	0	16.14	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	214.4	0	BX	0	16.14	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	215.0	0	BX	0	16.12	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	215.6	0	BX	0	16.11	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	216.3	0	BX	0	16.11	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	216.9	0	BX	0	16.10	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	217.6	0	BX	0	16.09	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	218.2	0	BX	0	16.07	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	218.8	0	BX	0	16.05	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	219.4	0	BX	0	16.04	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	220.1	0	BX	0	16.02	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	220.7	0	BX	0	15.95	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	221.4	0	BX	0	15.86	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	222.0	0	BX	0	15.78	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	222.6	0	BX	0	15.73	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	223.2	0	BX	0	15.69	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	223.9	0	BX	0	15.63	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	224.5	0	BX	0	15.60	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	225.1	0	BX	0	15.54	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	225.8	0	BX	0	15.51	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	226.4	0	BX	0	15.47	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	227.0	0	BX	0	15.45	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	227.7	0	BX	0	15.37	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	228.3	0	BX	0	15.30	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	228.9	0	BX	0	15.28	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	229.6	0	BX	0	15.25	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	230.2	0	BX	0	15.23	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	230.8	0	BX	0	15.20	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	231.5	0	BX	0	15.14	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	232.1	0	BX	0	15.07	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	232.7	0	BX	0	15.02	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	233.4	0	BX	0	14.98	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	234.0	0	BX	0	14.95	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	234.6	0	BX	0	14.92	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	235.2	0	BX	0	14.90	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	235.9	0	BX	0	14.83	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	236.5	0	BX	0	14.77	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	237.1	0	BX	0	14.72	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	237.8	0	BX	0	14.69	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	238.4	0	BX	0	14.64	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	239.0	0	BX	0	14.61	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	239.7	0	BX	0	14.59	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	240.3	0	BX	0	14.55	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	240.9	0	BX	0	14.51	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	241.6	0	BX	0	14.50	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	242.2	0	BX	0	14.48	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	242.8	0	BX	0	14.47	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	243.4	0	BX	0	14.44	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	244.1	0	BX	0	14.42	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	244.7	0	BX	0	14.39	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	245.3	0	BX	0	14.38	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	246.0	0	BX	0	14.37	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	246.6	0	BX	0	14.36	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	247.2	0	BX	0	14.34	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	247.9	0	BX	0	14.33	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	248.5	0	BX	0	14.28	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	249.1	0	BX	0	14.24	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	249.8	0	BX	0	14.21	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	250.4	0	BX	0	14.18	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	251.0	0	BX	0	14.16	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	251.6	0	BX	0	14.14	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	252.3	0	BX	0	14.13	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	252.9	0	BX	0	14.12	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	253.5	0	BX	0	14.12	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	254.2	0	BX	0	14.10	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	254.8	0	BX	0	14.11	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	255.4	0	BX	0	14.11	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	256.0	0	BX	0	14.10	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	256.7	0	BX	0	14.09	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	257.3	0	BX	0	14.10	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	257.9	0	BX	0	14.10	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	258.6	0	BX	0	14.10	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	259.2	0	BX	0	14.11	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	259.8	0	BX	0	14.11	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	260.5	0	BX	0	14.11	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	261.1	0	BX	0	14.12	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	261.7	0	BX	0	14.13	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	262.4	0	BX	0	14.14	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	263.0	0	BX	0	14.17	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	263.6	0	BX	0	14.20	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	264.2	0	BX	0	14.21	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	264.9	0	BX	0	14.23	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	265.5	0	BX	0	14.23	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	266.1	0	BX	0	14.22	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	266.8	0	BX	0	14.22	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	267.4	0	BX	0	14.20	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	268.0	0	BX	0	14.18	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	268.6	0	BX	0	14.16	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	269.3	0	BX	0	14.13	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	269.9	0	BX	0	14.10	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	270.5	0	BX	0	14.08	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	271.2	0	BX	0	14.06	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	271.8	0	BX	0	14.05	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	272.4	0	BX	0	14.03	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	273.0	0	BX	0	14.00	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	273.7	0	BX	0	13.99	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	274.3	0	BX	0	13.98	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	274.9	0	BX	0	13.97	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	275.6	0	BX	0	13.97	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	276.2	0	BX	0	13.96	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	276.8	0	BX	0	13.96	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	277.4	0	BX	0	13.96	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	278.1	0	BX	0	13.97	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	278.7	0	BX	0	13.98	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	279.3	0	BX	0	13.97	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	280.0	0	BX	0	13.98	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	280.6	0	BX	0	13.98	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	281.2	0	BX	0	13.97	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	281.8	0	BX	0	13.94	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	282.5	0	BX	0	13.90	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	283.1	0	BX	0	13.88	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	283.7	0	BX	0	13.85	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	284.4	0	BX	0	13.80	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	285.0	0	BX	0	13.76	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	285.6	0	BX	0	13.71	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	286.2	0	BX	0	13.64	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	286.9	0	BX	0	13.60	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	287.5	0	BX	0	13.57	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	288.1	0	BX	0	13.53	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	288.8	0	BX	0	13.47	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	289.4	0	BX	0	13.44	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	290.0	0	BX	0	13.43	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	290.6	0	BX	0	13.40	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	291.3	0	BX	0	13.41	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	291.9	0	BX	0	13.41	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	292.5	0	BX	0	13.40	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	293.1	0	BX	0	13.39	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	293.8	0	BX	0	13.40	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	294.4	0	BX	0	13.40	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	295.0	0	BX	0	13.40	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	295.6	0	BX	0	13.44	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	296.3	0	BX	0	13.46	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	296.9	0	BX	0	13.51	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	297.5	0	BX	0	13.55	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	298.2	0	BX	0	13.63	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	298.8	0	BX	0	13.68	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	299.4	0	BX	0	13.71	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	300.0	0	BX	0	13.72	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	300.7	0	BX	0	13.74	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	301.3	0	BX	0	13.77	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	301.9	0	BX	0	13.78	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	302.5	0	BX	0	13.77	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	303.2	0	BX	0	13.76	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	303.8	0	BX	0	13.74	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	304.4	0	BX	0	13.72	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	305.0	0	BX	0	13.68	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	305.7	0	BX	0	13.63	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	306.3	0	BX	0	13.60	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	306.9	0	BX	0	13.58	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	307.6	0	BX	0	13.56	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	308.2	0	BX	0	13.54	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	308.8	0	BX	0	13.51	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	309.4	0	BX	0	13.47	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	310.1	0	BX	0	13.43	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	310.7	0	BX	0	13.39	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	311.3	0	BX	0	13.35	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	311.9	0	BX	0	13.35	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	312.6	0	BX	0	13.34	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	313.2	0	BX	0	13.32	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	313.8	0	BX	0	13.31	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	314.5	0	BX	0	13.32	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	315.1	0	BX	0	13.31	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	315.7	0	BX	0	13.30	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	316.3	0	BX	0	13.28	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	317.0	0	BX	0	13.27	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	317.6	0	BX	0	13.25	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	318.2	0	BX	0	13.24	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	318.8	0	BX	0	13.23	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	319.5	0	BX	0	13.23	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	320.1	0	BX	0	13.22	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	320.7	0	BX	0	13.22	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	321.3	0	BX	0	13.21	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	322.0	0	BX	0	13.22	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	322.6	0	BX	0	13.24	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	323.2	0	BX	0	13.25	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	323.8	0	BX	0	13.26	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	324.5	0	BX	0	13.26	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	325.1	0	BX	0	13.25	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	325.7	0	BX	0	13.24	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	326.3	0	BX	0	13.22	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	327.0	0	BX	0	13.19	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	327.6	0	BX	0	13.16	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	328.2	0	BX	0	13.14	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	328.8	0	BX	0	13.13	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	329.5	0	BX	0	13.13	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	330.1	0	BX	0	13.14	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	330.7	0	BX	0	13.14	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	331.3	0	BX	0	13.14	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	332.0	0	BX	0	13.14	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	332.6	0	BX	0	13.14	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	333.2	0	BX	0	13.15	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	333.8	0	BX	0	13.15	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	334.5	0	BX	0	13.15	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	335.1	0	BX	0	13.16	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	335.7	0	BX	0	13.16	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	336.3	0	BX	0	13.16	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	337.0	0	BX	0	13.15	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	337.6	0	BX	0	13.15	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	338.2	0	BX	0	13.14	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	338.8	0	BX	0	13.14	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	339.5	0	BX	0	13.14	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	340.1	0	BX	0	13.13	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	340.7	0	BX	0	13.14	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	341.3	0	BX	0	13.14	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	341.9	0	BX	0	13.14	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	342.6	0	BX	0	13.15	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	343.2	0	BX	0	13.15	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	343.8	0	BX	0	13.15	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	344.4	0	BX	0	13.12	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	345.1	0	BX	0	13.11	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	345.7	0	BX	0	13.10	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	346.3	0	BX	0	13.08	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	346.9	0	BX	0	13.06	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	347.6	0	BX	0	13.05	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	348.2	0	BX	0	13.04	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	348.8	0	BX	0	13.02	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	349.4	0	BX	0	13.00	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	350.0	0	BX	0	12.99	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	350.7	0	BX	0	12.98	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	351.3	0	BX	0	12.97	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	351.9	0	BX	0	12.97	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	352.5	0	BX	0	12.97	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	353.2	0	BX	0	12.99	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	353.8	0	BX	0	12.99	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	354.4	0	BX	0	12.99	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	355.0	0	BX	0	12.97	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	355.7	0	BX	0	12.95	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	356.3	0	BX	0	12.93	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	356.9	0	BX	0	12.91	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	357.5	0	BX	0	12.88	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	358.1	0	BX	0	12.85	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	358.8	0	BX	0	12.82	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	359.4	0	BX	0	12.79	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	360.0	0	BX	0	12.78	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	360.6	0	BX	0	12.78	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	361.3	0	BX	0	12.73	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	361.9	0	BX	0	12.63	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	362.5	0	BX	0	12.54	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	363.1	0	BX	0	12.48	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	363.8	0	BX	0	12.45	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	364.4	0	BX	0	12.43	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	365.0	0	BX	0	12.42	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	365.6	0	BX	0	12.42	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	366.2	0	BX	0	12.41	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	366.9	0	BX	0	12.40	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	367.5	0	BX	0	12.39	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	368.1	0	BX	0	12.38	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	368.7	0	BX	0	12.37	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	369.4	0	BX	0	12.37	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	370.0	0	BX	0	12.35	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	370.6	0	BX	0	12.34	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	371.2	0	BX	0	12.32	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	371.8	0	BX	0	12.31	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	372.5	0	BX	0	12.30	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	373.1	0	BX	0	12.29	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	373.7	0	BX	0	12.28	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	374.3	0	BX	0	12.27	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	375.0	0	BX	0	12.27	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	375.6	0	BX	0	12.25	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	376.2	0	BX	0	12.23	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	376.8	0	BX	0	12.20	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	377.4	0	BX	0	12.12	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	378.1	0	BX	0	12.06	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	378.7	0	BX	0	12.00	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	379.3	0	BX	0	11.95	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	379.9	0	BX	0	11.92	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	380.5	0	BX	0	11.90	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	381.2	0	BX	0	11.89	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	381.8	0	BX	0	11.87	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	382.4	0	BX	0	11.86	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	383.0	0	BX	0	11.86	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	383.6	0	BX	0	11.85	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	384.3	0	BX	0	11.85	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	384.9	0	BX	0	11.85	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	385.5	0	BX	0	11.83	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	386.1	0	BX	0	11.83	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	386.8	0	BX	0	11.82	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	387.4	0	BX	0	11.81	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	388.0	0	BX	0	11.78	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	388.6	0	BX	0	11.77	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	389.2	0	BX	0	11.77	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	389.9	0	BX	0	11.78	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	390.5	0	BX	0	11.78	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	391.1	0	BX	0	11.78	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	391.7	0	BX	0	11.78	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	392.3	0	BX	0	11.78	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	393.0	0	BX	0	11.78	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	393.6	0	BX	0	11.83	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	394.2	0	BX	0	11.89	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	394.8	0	BX	0	11.93	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	395.4	0	BX	0	11.94	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	396.1	0	BX	0	11.95	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	396.7	0	BX	0	11.95	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	397.3	0	BX	0	11.98	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	397.9	0	BX	0	12.01	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	398.5	0	BX	0	12.05	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	399.2	0	BX	0	12.06	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	399.8	0	BX	0	12.07	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	400.4	0	BX	0	12.07	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	401.0	0	BX	0	12.08	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	401.6	0	BX	0	12.05	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	402.3	0	BX	0	11.98	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	402.9	0	BX	0	11.95	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	403.5	0	BX	0	11.91	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	404.1	0	BX	0	11.89	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	404.7	0	BX	0	11.90	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	405.4	0	BX	0	11.92	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	406.0	0	BX	0	11.93	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	406.6	0	BX	0	11.94	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	407.2	0	BX	0	11.94	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	407.8	0	BX	0	11.93	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	408.5	0	BX	0	11.92	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	409.1	0	BX	0	11.92	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	409.7	0	BX	0	11.93	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	410.3	0	BX	0	11.94	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	410.9	0	BX	0	11.94	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	411.5	0	BX	0	11.94	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	412.2	0	BX	0	11.95	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	412.8	0	BX	0	11.99	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	413.4	0	BX	0	12.04	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	414.0	0	BX	0	12.07	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	414.6	0	BX	0	12.08	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	415.3	0	BX	0	12.06	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	415.9	0	BX	0	12.02	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	416.5	0	BX	0	11.98	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	417.1	0	BX	0	11.95	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	417.7	0	BX	0	11.95	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	418.4	0	BX	0	11.94	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	419.0	0	BX	0	11.94	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	419.6	0	BX	0	11.95	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	420.2	0	BX	0	11.95	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	420.8	0	BX	0	11.94	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	421.5	0	BX	0	11.93	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	422.1	0	BX	0	11.90	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	422.7	0	BX	0	11.89	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	423.3	0	BX	0	11.89	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	423.9	0	BX	0	11.90	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	424.5	0	BX	0	11.92	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	425.2	0	BX	0	11.93	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	425.8	0	BX	0	11.95	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	426.4	0	BX	0	11.95	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	427.0	0	BX	0	11.97	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	427.6	0	BX	0	11.99	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	428.2	0	BX	0	12.00	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	428.9	0	BX	0	11.99	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	429.5	0	BX	0	12.00	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	430.1	0	BX	0	12.01	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	430.7	0	BX	0	12.01	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	431.3	0	BX	0	12.00	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	432.0	0	BX	0	12.00	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	432.6	0	BX	0	11.99	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	433.2	0	BX	0	11.98	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	433.8	0	BX	0	11.98	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	434.4	0	BX	0	11.98	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	435.0	0	BX	0	11.97	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	435.7	0	BX	0	11.97	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	436.3	0	BX	0	11.96	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	436.9	0	BX	0	11.95	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	437.5	0	BX	0	11.94	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	438.1	0	BX	0	11.93	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	438.8	0	BX	0	11.92	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	439.4	0	BX	0	11.92	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	440.0	0	BX	0	11.92	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	440.6	0	BX	0	11.92	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	441.2	0	BX	0	11.95	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	441.8	0	BX	0	11.96	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	442.5	0	BX	0	11.98	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	443.1	0	BX	0	11.99	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	443.7	0	BX	0	12.01	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	444.3	0	BX	0	12.02	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	444.9	0	BX	0	12.00	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	445.5	0	BX	0	12.01	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	446.2	0	BX	0	12.01	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	446.8	0	BX	0	12.00	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	447.4	0	BX	0	12.00	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	448.0	0	BX	0	12.02	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	448.6	0	BX	0	12.03	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	449.2	0	BX	0	12.03	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	449.9	0	BX	0	12.04	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	450.5	0	BX	0	12.04	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	451.1	0	BX	0	12.04	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	451.7	0	BX	0	12.05	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	452.3	0	BX	0	12.05	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	452.9	0	BX	0	12.12	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	453.5	0	BX	0	12.16	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	454.2	0	BX	0	12.20	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	454.8	0	BX	0	12.23	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	455.4	0	BX	0	12.24	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	456.0	0	BX	0	12.24	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	456.6	0	BX	0	12.22	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	457.2	0	BX	0	12.20	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	457.9	0	BX	0	12.19	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	458.5	0	BX	0	12.17	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	459.1	0	BX	0	12.16	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	459.7	0	BX	0	12.16	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	460.3	0	BX	0	12.14	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	461.0	0	BX	0	12.14	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	461.6	0	BX	0	12.14	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	462.2	0	BX	0	12.13	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	462.8	0	BX	0	12.11	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	463.4	0	BX	0	12.10	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	464.0	0	BX	0	12.10	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	464.6	0	BX	0	12.09	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	465.2	0	BX	0	12.09	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	465.9	0	BX	0	12.09	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	466.5	0	BX	0	12.08	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	467.1	0	BX	0	12.08	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	467.7	0	BX	0	12.07	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	468.3	0	BX	0	12.06	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	469.0	0	BX	0	12.05	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	469.6	0	BX	0	12.05	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	470.2	0	BX	0	12.04	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	470.8	0	BX	0	12.03	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	471.4	0	BX	0	12.01	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	472.0	0	BX	0	12.00	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	472.6	0	BX	0	11.99	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	473.2	0	BX	0	11.99	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	473.9	0	BX	0	11.99	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	474.5	0	BX	0	11.99	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	475.1	0	BX	0	11.99	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	475.7	0	BX	0	11.99	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	476.3	0	BX	0	11.99	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	476.9	0	BX	0	11.99	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	477.5	0	BX	0	12.00	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	478.2	0	BX	0	11.99	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	478.8	0	BX	0	11.99	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	479.4	0	BX	0	11.98	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	480.0	0	BX	0	11.96	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	480.6	0	BX	0	11.95	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	481.2	0	BX	0	11.95	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	481.9	0	BX	0	11.94	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	482.5	0	BX	0	11.91	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	483.1	0	BX	0	11.88	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	483.7	0	BX	0	11.87	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	484.3	0	BX	0	11.86	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	484.9	0	BX	0	11.85	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	485.5	0	BX	0	11.84	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	486.1	0	BX	0	11.83	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	486.8	0	BX	0	11.83	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	487.4	0	BX	0	11.82	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	488.0	0	BX	0	11.82	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	488.6	0	BX	0	11.82	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	489.2	0	BX	0	11.83	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	489.8	0	BX	0	11.82	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	490.5	0	BX	0	11.82	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	491.1	0	BX	0	11.84	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	491.7	0	BX	0	11.89	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	492.3	0	BX	0	11.93	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	492.9	0	BX	0	11.94	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	493.5	0	BX	0	11.94	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	494.1	0	BX	0	11.94	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	494.7	0	BX	0	11.93	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	495.4	0	BX	0	11.93	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	496.0	0	BX	0	11.93	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	496.6	0	BX	0	11.92	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	497.2	0	BX	0	11.87	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	497.8	0	BX	0	11.84	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	498.4	0	BX	0	11.83	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	499.0	0	BX	0	11.82	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	499.6	0	BX	0	11.80	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	500.3	0	BX	0	11.79	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	500.9	0	BX	0	11.79	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	501.5	0	BX	0	11.79	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	502.1	0	BX	0	11.78	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	502.7	0	BX	0	11.78	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	503.3	0	BX	0	11.77	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	503.9	0	BX	0	11.76	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	504.5	0	BX	0	11.74	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	505.2	0	BX	0	11.73	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	505.8	0	BX	0	11.72	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	506.4	0	BX	0	11.72	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	507.0	0	BX	0	11.72	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	507.6	0	BX	0	11.69	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	508.2	0	BX	0	11.67	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	508.8	0	BX	0	11.66	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	509.5	0	BX	0	11.66	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	510.1	0	BX	0	11.67	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	510.7	0	BX	0	11.66	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	511.3	0	BX	0	11.66	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	511.9	0	BX	0	11.66	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	512.5	0	BX	0	11.66	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	513.1	0	BX	0	11.66	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	513.7	0	BX	0	11.66	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	514.3	0	BX	0	11.66	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	515.0	0	BX	0	11.66	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	515.6	0	BX	0	11.67	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	516.2	0	BX	0	11.67	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	516.8	0	BX	0	11.66	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	517.4	0	BX	0	11.63	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	518.0	0	BX	0	11.58	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	518.6	0	BX	0	11.53	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	519.2	0	BX	0	11.48	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	519.8	0	BX	0	11.40	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	520.5	0	BX	0	11.35	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	521.1	0	BX	0	11.33	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	521.7	0	BX	0	11.32	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	522.3	0	BX	0	11.32	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	522.9	0	BX	0	11.32	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	523.5	0	BX	0	11.31	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	524.1	0	BX	0	11.30	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	524.7	0	BX	0	11.31	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	525.3	0	BX	0	11.30	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	526.0	0	BX	0	11.29	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	526.6	0	BX	0	11.29	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	527.2	0	BX	0	11.29	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	527.8	0	BX	0	11.29	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	528.4	0	BX	0	11.29	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	529.0	0	BX	0	11.28	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	529.6	0	BX	0	11.27	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	530.2	0	BX	0	11.25	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	530.8	0	BX	0	11.24	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	531.5	0	BX	0	11.21	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	532.1	0	BX	0	11.19	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	532.7	0	BX	0	11.17	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	533.3	0	BX	0	11.16	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	533.9	0	BX	0	11.13	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	534.5	0	BX	0	11.09	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	535.1	0	BX	0	11.06	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	535.7	0	BX	0	11.06	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	536.3	0	BX	0	11.07	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	537.0	0	BX	0	11.06	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	537.6	0	BX	0	11.06	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	538.2	0	BX	0	11.06	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	538.8	0	BX	0	11.06	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	539.4	0	BX	0	11.06	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	540.0	0	BX	0	11.05	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	540.6	0	BX	0	11.05	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	541.2	0	BX	0	11.05	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	541.8	0	BX	0	11.05	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	542.5	0	BX	0	11.05	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	543.1	0	BX	0	11.05	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	543.7	0	BX	0	11.05	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	544.3	0	BX	0	11.04	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	544.9	0	BX	0	11.04	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	545.5	0	BX	0	11.05	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	546.1	0	BX	0	11.05	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	546.7	0	BX	0	11.04	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	547.3	0	BX	0	11.05	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	547.9	0	BX	0	11.05	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	548.5	0	BX	0	11.05	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	549.2	0	BX	0	11.06	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	549.8	0	BX	0	11.06	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	550.4	0	BX	0	11.09	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	551.0	0	BX	0	11.11	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	551.6	0	BX	0	11.11	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	552.2	0	BX	0	11.08	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	552.8	0	BX	0	11.10	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	553.4	0	BX	0	11.07	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	554.0	0	BX	0	11.04	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	554.6	0	BX	0	11.01	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	555.2	0	BX	0	10.98	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	555.8	0	BX	0	10.94	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	556.5	0	BX	0	10.92	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	557.1	0	BX	0	10.92	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	557.7	0	BX	0	10.92	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	558.3	0	BX	0	10.92	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	558.9	0	BX	0	10.91	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	559.5	0	BX	0	10.91	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	560.1	0	BX	0	10.91	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	560.7	0	BX	0	10.91	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	561.3	0	BX	0	10.91	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	561.9	0	BX	0	10.93	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	562.5	0	BX	0	11.03	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	563.2	0	BX	0	11.18	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	563.8	0	BX	0	11.26	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	564.4	0	BX	0	11.35	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	565.0	0	BX	0	11.44	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	565.6	0	BX	0	11.49	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	566.2	0	BX	0	11.50	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	566.8	0	BX	0	11.52	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	567.4	0	BX	0	11.53	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	568.0	0	BX	0	11.54	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	568.6	0	BX	0	11.54	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	569.2	0	BX	0	11.55	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	569.8	0	BX	0	11.57	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	570.5	0	BX	0	11.58	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	571.1	0	BX	0	11.61	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	571.7	0	BX	0	11.64	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	572.3	0	BX	0	11.68	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	572.9	0	BX	0	11.70	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	573.5	0	BX	0	11.71	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	574.1	0	BX	0	11.72	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	574.7	0	BX	0	11.72	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	575.3	0	BX	0	11.72	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	575.9	0	BX	0	11.71	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	576.5	0	BX	0	11.71	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	577.1	0	BX	0	11.71	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	577.8	0	BX	0	11.71	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	578.4	0	BX	0	11.71	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	579.0	0	BX	0	11.69	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	579.6	0	BX	0	11.66	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	580.2	0	BX	0	11.65	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	580.8	0	BX	0	11.64	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	581.4	0	BX	0	11.64	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	582.0	0	BX	0	11.63	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	582.6	0	BX	0	11.62	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	583.2	0	BX	0	11.62	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	583.8	0	BX	0	11.62	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	584.4	0	BX	0	11.60	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	585.0	0	BX	0	11.60	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	585.6	0	BX	0	11.59	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	586.2	0	BX	0	11.58	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	586.9	0	BX	0	11.57	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	587.5	0	BX	0	11.56	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	588.1	0	BX	0	11.56	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	588.7	0	BX	0	11.53	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	589.3	0	BX	0	11.49	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	589.9	0	BX	0	11.46	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	590.5	0	BX	0	11.41	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	591.1	0	BX	0	11.38	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	591.7	0	BX	0	11.34	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	592.3	0	BX	0	11.32	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	592.9	0	BX	0	11.31	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	593.5	0	BX	0	11.30	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	594.1	0	BX	0	11.29	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	594.7	0	BX	0	11.30	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	595.3	0	BX	0	11.30	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	596.0	0	BX	0	11.30	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	596.6	0	BX	0	11.31	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	597.2	0	BX	0	11.29	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	597.8	0	BX	0	11.26	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	598.4	0	BX	0	11.24	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	599.0	0	BX	0	11.22	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	599.6	0	BX	0	11.21	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	600.2	0	BX	0	11.21	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	600.8	0	BX	0	11.20	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	601.4	0	BX	0	11.20	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	602.0	0	BX	0	11.20	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	602.6	0	BX	0	11.19	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	603.2	0	BX	0	11.17	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	603.8	0	BX	0	11.16	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	604.4	0	BX	0	11.16	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	605.0	0	BX	0	11.15	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	605.6	0	BX	0	11.14	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	606.2	0	BX	0	11.13	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	606.9	0	BX	0	11.14	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	607.5	0	BX	0	11.16	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	608.1	0	BX	0	11.17	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	608.7	0	BX	0	11.18	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	609.3	0	BX	0	11.19	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	609.9	0	BX	0	11.19	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	610.5	0	BX	0	11.19	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	611.1	0	BX	0	11.20	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	611.7	0	BX	0	11.20	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	612.3	0	BX	0	11.20	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	612.9	0	BX	0	11.21	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	613.5	0	BX	0	11.20	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	614.1	0	BX	0	11.20	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	614.7	0	BX	0	11.20	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	615.3	0	BX	0	11.20	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	615.9	0	BX	0	11.20	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	616.5	0	BX	0	11.20	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	617.1	0	BX	0	11.20	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	617.7	0	BX	0	11.20	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	618.3	0	BX	0	11.22	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	619.0	0	BX	0	11.23	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	619.6	0	BX	0	11.24	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	620.2	0	BX	0	11.24	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	620.8	0	BX	0	11.24	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	621.4	0	BX	0	11.24	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	622.0	0	BX	0	11.25	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	622.6	0	BX	0	11.25	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	623.2	0	BX	0	11.26	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	623.8	0	BX	0	11.27	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	624.4	0	BX	0	11.28	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	625.0	0	BX	0	11.28	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	625.6	0	BX	0	11.28	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	626.2	0	BX	0	11.27	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	626.8	0	BX	0	11.26	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	627.4	0	BX	0	11.26	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	628.0	0	BX	0	11.26	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	628.6	0	BX	0	11.25	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	629.2	0	BX	0	11.25	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	629.8	0	BX	0	11.25	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	630.4	0	BX	0	11.25	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	631.0	0	BX	0	11.24	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	631.6	0	BX	0	11.22	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	632.2	0	BX	0	11.20	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	632.8	0	BX	0	11.18	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	633.5	0	BX	0	11.14	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	634.0	0	BX	0	11.10	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	634.7	0	BX	0	11.09	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	635.3	0	BX	0	11.08	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	635.9	0	BX	0	11.07	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	636.5	0	BX	0	11.07	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	637.1	0	BX	0	11.05	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	637.7	0	BX	0	11.03	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	638.3	0	BX	0	11.01	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	638.9	0	BX	0	11.00	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	639.5	0	BX	0	10.98	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	640.1	0	BX	0	10.95	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	640.7	0	BX	0	10.91	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	641.3	0	BX	0	10.86	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	641.9	0	BX	0	10.79	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	642.5	0	BX	0	10.76	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	643.1	0	BX	0	10.74	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	643.7	0	BX	0	10.74	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	644.3	0	BX	0	10.71	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	644.9	0	BX	0	10.65	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	645.5	0	BX	0	10.59	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	646.1	0	BX	0	10.55	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	646.7	0	BX	0	10.53	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	647.3	0	BX	0	10.50	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	647.9	0	BX	0	10.48	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	648.5	0	BX	0	10.47	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	649.1	0	BX	0	10.46	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	649.7	0	BX	0	10.45	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	650.3	0	BX	0	10.43	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	650.9	0	BX	0	10.38	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	651.5	0	BX	0	10.32	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	652.1	0	BX	0	10.27	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	652.7	0	BX	0	10.21	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	653.3	0	BX	0	10.18	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	653.9	0	BX	0	10.17	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	654.5	0	BX	0	10.16	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	655.1	0	BX	0	10.13	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	655.8	0	BX	0	10.10	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	656.3	0	BX	0	10.06	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	657.0	0	BX	0	10.02	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	657.5	0	BX	0	10.00	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	658.2	0	BX	0	10.00	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	658.8	0	BX	0	10.00	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	659.4	0	BX	0	10.00	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	660.0	0	BX	0	10.00	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	660.6	0	BX	0	10.00	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	661.2	0	BX	0	10.01	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	661.8	0	BX	0	10.01	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	662.4	0	BX	0	10.00	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	663.0	0	BX	0	10.01	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	663.6	0	BX	0	10.00	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	664.2	0	BX	0	10.00	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	664.8	0	BX	0	9.95	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	665.4	0	BX	0	9.92	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	666.0	0	BX	0	9.85	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	666.6	0	BX	0	9.79	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	667.2	0	BX	0	9.77	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	667.8	0	BX	0	9.74	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	668.4	0	BX	0	9.72	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	669.0	0	BX	0	9.71	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	669.6	0	BX	0	9.70	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	670.2	0	BX	0	9.67	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	670.8	0	BX	0	9.67	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	671.4	0	BX	0	9.64	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	672.0	0	BX	0	9.63	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	672.6	0	BX	0	9.62	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	673.2	0	BX	0	9.62	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	673.8	0	BX	0	9.61	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	674.4	0	BX	0	9.62	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	675.0	0	BX	0	9.65	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	675.6	0	BX	0	9.67	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	676.2	0	BX	0	9.69	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	676.8	0	BX	0	9.71	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	677.4	0	BX	0	9.71	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	678.0	0	BX	0	9.71	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	678.6	0	BX	0	9.72	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	679.2	0	BX	0	9.73	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	679.8	0	BX	0	9.73	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	680.4	0	BX	0	9.74	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	681.0	0	BX	0	9.74	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	681.6	0	BX	0	9.75	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	682.2	0	BX	0	9.76	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	682.8	0	BX	0	9.77	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	683.4	0	BX	0	9.77	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	684.0	0	BX	0	9.77	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	684.6	0	BX	0	9.77	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	685.2	0	BX	0	9.75	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	685.8	0	BX	0	9.73	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	686.4	0	BX	0	9.72	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	687.0	0	BX	0	9.71	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	687.6	0	BX	0	9.71	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	688.2	0	BX	0	9.71	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	688.8	0	BX	0	9.71	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	689.4	0	BX	0	9.72	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	690.0	0	BX	0	9.72	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	690.6	0	BX	0	9.71	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	691.2	0	BX	0	9.67	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	691.8	0	BX	0	9.64	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	692.4	0	BX	0	9.61	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	693.0	0	BX	0	9.59	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	693.6	0	BX	0	9.59	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	694.2	0	BX	0	9.59	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	694.8	0	BX	0	9.58	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	695.4	0	BX	0	9.57	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	696.0	0	BX	0	9.56	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	696.6	0	BX	0	9.56	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	697.2	0	BX	0	9.55	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	697.8	0	BX	0	9.54	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	698.4	0	BX	0	9.54	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	699.0	0	BX	0	9.52	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	699.6	0	BX	0	9.52	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	700.2	0	BX	0	9.52	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	700.8	0	BX	0	9.52	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	701.4	0	BX	0	9.52	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	702.0	0	BX	0	9.52	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	702.6	0	BX	0	9.52	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	703.2	0	BX	0	9.51	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	703.8	0	BX	0	9.51	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	704.3	0	BX	0	9.50	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	705.0	0	BX	0	9.50	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	705.5	0	BX	0	9.46	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	706.2	0	BX	0	9.44	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	706.8	0	BX	0	9.42	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	707.3	0	BX	0	9.40	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	707.9	0	BX	0	9.38	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	708.5	0	BX	0	9.36	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	709.1	0	BX	0	9.34	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	709.7	0	BX	0	9.34	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	710.3	0	BX	0	9.35	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	710.9	0	BX	0	9.36	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	711.5	0	BX	0	9.35	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	712.1	0	BX	0	9.31	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	712.7	0	BX	0	9.27	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	713.3	0	BX	0	9.27	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	713.9	0	BX	0	9.26	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	714.5	0	BX	0	9.23	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	715.1	0	BX	0	9.21	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	715.7	0	BX	0	9.20	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	716.3	0	BX	0	9.19	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	716.9	0	BX	0	9.19	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	717.5	0	BX	0	9.19	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	718.1	0	BX	0	9.19	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	718.7	0	BX	0	9.19	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	719.3	0	BX	0	9.19	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	719.9	0	BX	0	9.19	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	720.5	0	BX	0	9.19	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	721.1	0	BX	0	9.18	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	721.7	0	BX	0	9.18	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	722.3	0	BX	0	9.18	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	722.9	0	BX	0	9.18	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	723.5	0	BX	0	9.19	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	724.1	0	BX	0	9.18	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	724.7	0	BX	0	9.19	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	725.3	0	BX	0	9.20	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	725.9	0	BX	0	9.21	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	726.5	0	BX	0	9.22	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	727.1	0	BX	0	9.22	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	727.7	0	BX	0	9.22	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	728.2	0	BX	0	9.23	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	728.8	0	BX	0	9.22	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	729.5	0	BX	0	9.23	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	730.0	0	BX	0	9.24	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	730.6	0	BX	0	9.25	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	731.2	0	BX	0	9.25	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	731.8	0	BX	0	9.25	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	732.4	0	BX	0	9.25	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	733.0	0	BX	0	9.25	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	733.6	0	BX	0	9.25	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	734.2	0	BX	0	9.25	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	734.8	0	BX	0	9.25	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	735.4	0	BX	0	9.27	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	736.0	0	BX	0	9.29	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	736.6	0	BX	0	9.31	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	737.2	0	BX	0	9.33	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	737.8	0	BX	0	9.33	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	738.4	0	BX	0	9.33	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	739.0	0	BX	0	9.33	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	739.6	0	BX	0	9.32	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	740.2	0	BX	0	9.32	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	740.8	0	BX	0	9.34	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	741.4	0	BX	0	9.37	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	742.0	0	BX	0	9.39	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	742.6	0	BX	0	9.40	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	743.2	0	BX	0	9.40	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	743.8	0	BX	0	9.41	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	744.3	0	BX	0	9.44	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	744.9	0	BX	0	9.49	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	745.5	0	BX	0	9.51	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	746.1	0	BX	0	9.52	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	746.7	0	BX	0	9.52	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	747.3	0	BX	0	9.55	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	747.9	0	BX	0	9.57	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	748.5	0	BX	0	9.58	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	749.1	0	BX	0	9.59	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	749.7	0	BX	0	9.61	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	750.3	0	BX	0	9.66	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	750.9	0	BX	0	9.69	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	751.5	0	BX	0	9.70	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	752.1	0	BX	0	9.71	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	752.7	0	BX	0	9.72	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	753.3	0	BX	0	9.72	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	753.9	0	BX	0	9.71	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	754.5	0	BX	0	9.70	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	755.1	0	BX	0	9.69	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	755.7	0	BX	0	9.70	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	756.2	0	BX	0	9.71	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	756.8	0	BX	0	9.71	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	757.4	0	BX	0	9.71	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	758.0	0	BX	0	9.69	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	758.6	0	BX	0	9.70	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	759.2	0	BX	0	9.68	0
@5531__1992628	007	C	06/06/1992	21:01	51.7417	7.8967	0	759.8	0	BX	0	9.69	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	0.6	0	BX	0	29.45	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	1.3	0	BX	0	29.34	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	1.9	0	BX	0	29.32	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	2.6	0	BX	0	29.29	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	3.2	0	BX	0	29.29	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	3.9	0	BX	0	29.28	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	4.5	0	BX	0	29.28	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	5.2	0	BX	0	29.28	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	5.8	0	BX	0	29.29	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	6.5	0	BX	0	29.29	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	7.1	0	BX	0	29.29	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	7.8	0	BX	0	29.29	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	8.4	0	BX	0	29.29	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	9.1	0	BX	0	29.29	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	9.7	0	BX	0	29.29	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	10.4	0	BX	0	29.29	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	11.0	0	BX	0	29.29	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	11.6	0	BX	0	29.29	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	12.3	0	BX	0	29.29	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	12.9	0	BX	0	29.29	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	13.6	0	BX	0	29.29	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	14.2	0	BX	0	29.29	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	14.9	0	BX	0	29.29	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	15.5	0	BX	0	29.29	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	16.2	0	BX	0	29.28	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	16.8	0	BX	0	29.29	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	17.5	0	BX	0	29.29	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	18.1	0	BX	0	29.29	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	18.8	0	BX	0	29.29	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	19.4	0	BX	0	29.29	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	20.0	0	BX	0	29.29	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	20.7	0	BX	0	29.29	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	21.3	0	BX	0	29.28	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	22.0	0	BX	0	29.29	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	22.6	0	BX	0	29.29	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	23.3	0	BX	0	29.29	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	23.9	0	BX	0	29.29	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	24.6	0	BX	0	29.29	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	25.2	0	BX	0	29.29	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	25.9	0	BX	0	29.29	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	26.5	0	BX	0	29.29	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	27.1	0	BX	0	29.29	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	27.8	0	BX	0	29.28	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	28.4	0	BX	0	29.29	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	29.1	0	BX	0	29.28	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	29.7	0	BX	0	29.29	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	30.4	0	BX	0	29.29	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	31.0	0	BX	0	29.29	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	31.7	0	BX	0	29.29	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	32.3	0	BX	0	29.29	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	33.0	0	BX	0	29.28	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	33.6	0	BX	0	29.29	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	34.2	0	BX	0	29.29	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	34.9	0	BX	0	29.29	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	35.5	0	BX	0	29.28	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	36.2	0	BX	0	29.28	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	36.8	0	BX	0	29.29	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	37.5	0	BX	0	29.29	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	38.1	0	BX	0	29.29	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	38.8	0	BX	0	29.29	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	39.4	0	BX	0	29.29	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	40.0	0	BX	0	29.29	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	40.7	0	BX	0	29.29	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	41.3	0	BX	0	29.29	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	42.0	0	BX	0	29.29	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	42.6	0	BX	0	29.29	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	43.3	0	BX	0	29.29	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	43.9	0	BX	0	29.29	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	44.5	0	BX	0	29.29	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	45.2	0	BX	0	29.29	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	45.8	0	BX	0	29.29	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	46.5	0	BX	0	29.29	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	47.1	0	BX	0	29.29	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	47.8	0	BX	0	29.29	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	48.4	0	BX	0	29.29	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	49.1	0	BX	0	29.29	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	49.7	0	BX	0	29.29	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	50.3	0	BX	0	29.29	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	51.0	0	BX	0	29.29	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	51.6	0	BX	0	29.29	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	52.3	0	BX	0	29.29	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	52.9	0	BX	0	29.29	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	53.6	0	BX	0	29.29	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	54.2	0	BX	0	29.29	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	54.9	0	BX	0	29.29	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	55.5	0	BX	0	29.28	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	56.1	0	BX	0	29.28	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	56.8	0	BX	0	29.28	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	57.4	0	BX	0	29.28	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	58.1	0	BX	0	29.28	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	58.7	0	BX	0	29.28	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	59.4	0	BX	0	29.28	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	60.0	0	BX	0	29.27	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	60.7	0	BX	0	29.28	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	61.3	0	BX	0	29.27	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	61.9	0	BX	0	29.27	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	62.6	0	BX	0	29.26	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	63.2	0	BX	0	29.26	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	63.9	0	BX	0	29.25	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	64.5	0	BX	0	29.24	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	65.2	0	BX	0	29.22	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	65.8	0	BX	0	29.21	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	66.4	0	BX	0	29.21	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	67.1	0	BX	0	29.20	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	67.7	0	BX	0	29.19	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	68.4	0	BX	0	29.17	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	69.0	0	BX	0	29.15	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	69.7	0	BX	0	29.14	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	70.3	0	BX	0	29.13	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	70.9	0	BX	0	29.11	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	71.6	0	BX	0	29.08	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	72.2	0	BX	0	29.06	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	72.9	0	BX	0	29.02	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	73.5	0	BX	0	28.97	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	74.1	0	BX	0	28.93	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	74.8	0	BX	0	28.86	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	75.4	0	BX	0	28.79	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	76.1	0	BX	0	28.70	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	76.7	0	BX	0	28.59	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	77.3	0	BX	0	28.50	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	78.0	0	BX	0	28.39	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	78.6	0	BX	0	28.29	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	79.3	0	BX	0	28.21	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	79.9	0	BX	0	28.17	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	80.6	0	BX	0	28.13	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	81.2	0	BX	0	28.10	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	81.8	0	BX	0	28.08	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	82.5	0	BX	0	28.05	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	83.1	0	BX	0	28.02	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	83.8	0	BX	0	28.00	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	84.4	0	BX	0	27.97	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	85.1	0	BX	0	27.92	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	85.7	0	BX	0	27.86	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	86.3	0	BX	0	27.80	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	87.0	0	BX	0	27.74	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	87.6	0	BX	0	27.67	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	88.3	0	BX	0	27.62	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	88.9	0	BX	0	27.57	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	89.5	0	BX	0	27.54	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	90.2	0	BX	0	27.51	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	90.8	0	BX	0	27.49	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	91.5	0	BX	0	27.47	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	92.1	0	BX	0	27.46	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	92.8	0	BX	0	27.45	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	93.4	0	BX	0	27.44	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	94.0	0	BX	0	27.43	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	94.7	0	BX	0	27.42	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	95.3	0	BX	0	27.42	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	95.9	0	BX	0	27.42	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	96.6	0	BX	0	27.41	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	97.2	0	BX	0	27.40	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	97.9	0	BX	0	27.39	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	98.5	0	BX	0	27.37	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	99.2	0	BX	0	27.34	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	99.8	0	BX	0	27.31	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	100.4	0	BX	0	27.27	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	101.1	0	BX	0	27.23	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	101.7	0	BX	0	27.15	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	102.4	0	BX	0	27.06	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	103.0	0	BX	0	26.98	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	103.6	0	BX	0	26.91	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	104.3	0	BX	0	26.81	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	104.9	0	BX	0	26.69	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	105.6	0	BX	0	26.57	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	106.2	0	BX	0	26.46	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	106.8	0	BX	0	26.39	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	107.5	0	BX	0	26.34	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	108.1	0	BX	0	26.29	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	108.8	0	BX	0	26.25	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	109.4	0	BX	0	26.22	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	110.0	0	BX	0	26.19	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	110.7	0	BX	0	26.17	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	111.3	0	BX	0	26.13	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	112.0	0	BX	0	26.09	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	112.6	0	BX	0	26.01	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	113.2	0	BX	0	25.89	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	113.9	0	BX	0	25.74	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	114.5	0	BX	0	25.62	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	115.2	0	BX	0	25.51	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	115.8	0	BX	0	25.43	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	116.4	0	BX	0	25.38	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	117.1	0	BX	0	25.33	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	117.7	0	BX	0	25.28	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	118.3	0	BX	0	25.21	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	119.0	0	BX	0	25.15	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	119.6	0	BX	0	25.12	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	120.3	0	BX	0	25.06	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	120.9	0	BX	0	25.01	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	121.6	0	BX	0	24.89	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	122.2	0	BX	0	24.73	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	122.8	0	BX	0	24.62	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	123.5	0	BX	0	24.48	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	124.1	0	BX	0	24.37	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	124.7	0	BX	0	24.29	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	125.4	0	BX	0	24.24	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	126.0	0	BX	0	24.21	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	126.7	0	BX	0	24.21	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	127.3	0	BX	0	24.23	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	127.9	0	BX	0	24.26	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	128.6	0	BX	0	24.30	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	129.2	0	BX	0	24.31	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	129.9	0	BX	0	24.30	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	130.5	0	BX	0	24.26	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	131.1	0	BX	0	24.09	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	131.8	0	BX	0	23.73	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	132.4	0	BX	0	23.47	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	133.0	0	BX	0	23.20	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	133.7	0	BX	0	22.96	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	134.3	0	BX	0	22.78	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	135.0	0	BX	0	22.55	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	135.6	0	BX	0	22.27	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	136.2	0	BX	0	22.07	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	136.9	0	BX	0	21.85	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	137.5	0	BX	0	21.63	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	138.1	0	BX	0	21.50	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	138.8	0	BX	0	21.44	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	139.4	0	BX	0	21.38	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	140.1	0	BX	0	21.34	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	140.7	0	BX	0	21.28	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	141.3	0	BX	0	21.14	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	142.0	0	BX	0	20.99	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	142.6	0	BX	0	20.87	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	143.2	0	BX	0	20.75	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	143.9	0	BX	0	20.64	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	144.5	0	BX	0	20.53	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	145.2	0	BX	0	20.41	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	145.8	0	BX	0	20.34	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	146.4	0	BX	0	20.27	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	147.1	0	BX	0	20.19	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	147.7	0	BX	0	20.12	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	148.4	0	BX	0	20.07	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	149.0	0	BX	0	20.03	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	149.6	0	BX	0	20.01	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	150.3	0	BX	0	19.98	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	150.9	0	BX	0	19.93	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	151.5	0	BX	0	19.90	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	152.2	0	BX	0	19.89	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	152.8	0	BX	0	19.90	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	153.4	0	BX	0	19.91	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	154.1	0	BX	0	19.92	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	154.7	0	BX	0	19.86	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	155.4	0	BX	0	19.80	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	156.0	0	BX	0	19.78	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	156.6	0	BX	0	19.76	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	157.3	0	BX	0	19.76	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	157.9	0	BX	0	19.79	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	158.5	0	BX	0	19.82	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	159.2	0	BX	0	19.86	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	159.8	0	BX	0	19.88	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	160.4	0	BX	0	19.88	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	161.1	0	BX	0	19.88	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	161.7	0	BX	0	19.83	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	162.4	0	BX	0	19.75	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	163.0	0	BX	0	19.66	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	163.6	0	BX	0	19.58	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	164.3	0	BX	0	19.51	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	164.9	0	BX	0	19.46	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	165.5	0	BX	0	19.29	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	166.2	0	BX	0	19.13	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	166.8	0	BX	0	19.03	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	167.4	0	BX	0	18.95	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	168.1	0	BX	0	18.89	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	168.7	0	BX	0	18.79	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	169.4	0	BX	0	18.62	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	170.0	0	BX	0	18.36	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	170.6	0	BX	0	18.14	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	171.3	0	BX	0	18.01	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	171.9	0	BX	0	17.92	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	172.5	0	BX	0	17.82	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	173.2	0	BX	0	17.77	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	173.8	0	BX	0	17.72	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	174.4	0	BX	0	17.68	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	175.1	0	BX	0	17.65	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	175.7	0	BX	0	17.64	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	176.4	0	BX	0	17.64	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	177.0	0	BX	0	17.64	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	177.6	0	BX	0	17.64	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	178.2	0	BX	0	17.63	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	178.9	0	BX	0	17.61	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	179.5	0	BX	0	17.55	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	180.2	0	BX	0	17.45	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	180.8	0	BX	0	17.34	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	181.4	0	BX	0	17.27	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	182.1	0	BX	0	17.16	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	182.7	0	BX	0	17.08	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	183.3	0	BX	0	17.03	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	184.0	0	BX	0	16.99	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	184.6	0	BX	0	16.98	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	185.2	0	BX	0	16.97	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	185.9	0	BX	0	16.96	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	186.5	0	BX	0	16.93	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	187.1	0	BX	0	16.89	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	187.8	0	BX	0	16.84	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	188.4	0	BX	0	16.80	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	189.0	0	BX	0	16.76	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	189.7	0	BX	0	16.72	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	190.3	0	BX	0	16.68	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	190.9	0	BX	0	16.62	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	191.6	0	BX	0	16.54	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	192.2	0	BX	0	16.46	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	192.9	0	BX	0	16.38	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	193.5	0	BX	0	16.35	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	194.1	0	BX	0	16.32	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	194.8	0	BX	0	16.30	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	195.4	0	BX	0	16.27	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	196.0	0	BX	0	16.21	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	196.6	0	BX	0	16.16	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	197.3	0	BX	0	16.10	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	197.9	0	BX	0	16.07	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	198.6	0	BX	0	16.03	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	199.2	0	BX	0	15.96	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	199.8	0	BX	0	15.89	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	200.5	0	BX	0	15.87	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	201.1	0	BX	0	15.81	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	201.7	0	BX	0	15.75	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	202.4	0	BX	0	15.70	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	203.0	0	BX	0	15.62	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	203.6	0	BX	0	15.55	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	204.3	0	BX	0	15.50	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	204.9	0	BX	0	15.45	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	205.5	0	BX	0	15.43	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	206.2	0	BX	0	15.42	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	206.8	0	BX	0	15.41	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	207.4	0	BX	0	15.40	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	208.1	0	BX	0	15.39	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	208.7	0	BX	0	15.39	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	209.3	0	BX	0	15.39	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	210.0	0	BX	0	15.39	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	210.6	0	BX	0	15.38	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	211.2	0	BX	0	15.37	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	211.9	0	BX	0	15.37	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	212.5	0	BX	0	15.33	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	213.1	0	BX	0	15.25	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	213.8	0	BX	0	15.20	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	214.4	0	BX	0	15.16	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	215.0	0	BX	0	15.13	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	215.6	0	BX	0	15.09	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	216.3	0	BX	0	15.05	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	216.9	0	BX	0	15.03	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	217.6	0	BX	0	15.01	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	218.2	0	BX	0	14.98	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	218.8	0	BX	0	14.93	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	219.4	0	BX	0	14.89	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	220.1	0	BX	0	14.87	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	220.7	0	BX	0	14.85	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	221.4	0	BX	0	14.83	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	222.0	0	BX	0	14.80	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	222.6	0	BX	0	14.77	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	223.2	0	BX	0	14.75	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	223.9	0	BX	0	14.72	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	224.5	0	BX	0	14.70	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	225.1	0	BX	0	14.67	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	225.8	0	BX	0	14.66	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	226.4	0	BX	0	14.64	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	227.0	0	BX	0	14.64	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	227.7	0	BX	0	14.63	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	228.3	0	BX	0	14.63	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	228.9	0	BX	0	14.64	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	229.6	0	BX	0	14.63	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	230.2	0	BX	0	14.63	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	230.8	0	BX	0	14.62	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	231.5	0	BX	0	14.62	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	232.1	0	BX	0	14.63	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	232.7	0	BX	0	14.62	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	233.4	0	BX	0	14.63	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	234.0	0	BX	0	14.66	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	234.6	0	BX	0	14.70	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	235.2	0	BX	0	14.71	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	235.9	0	BX	0	14.73	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	236.5	0	BX	0	14.72	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	237.1	0	BX	0	14.69	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	237.8	0	BX	0	14.66	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	238.4	0	BX	0	14.62	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	239.0	0	BX	0	14.60	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	239.7	0	BX	0	14.57	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	240.3	0	BX	0	14.55	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	240.9	0	BX	0	14.53	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	241.6	0	BX	0	14.52	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	242.2	0	BX	0	14.50	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	242.8	0	BX	0	14.47	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	243.4	0	BX	0	14.44	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	244.1	0	BX	0	14.40	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	244.7	0	BX	0	14.37	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	245.3	0	BX	0	14.35	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	246.0	0	BX	0	14.31	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	246.6	0	BX	0	14.28	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	247.2	0	BX	0	14.25	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	247.9	0	BX	0	14.23	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	248.5	0	BX	0	14.20	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	249.1	0	BX	0	14.18	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	249.8	0	BX	0	14.16	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	250.4	0	BX	0	14.10	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	251.0	0	BX	0	14.04	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	251.6	0	BX	0	13.98	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	252.3	0	BX	0	13.91	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	252.9	0	BX	0	13.84	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	253.5	0	BX	0	13.82	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	254.2	0	BX	0	13.79	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	254.8	0	BX	0	13.78	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	255.4	0	BX	0	13.74	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	256.0	0	BX	0	13.70	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	256.7	0	BX	0	13.65	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	257.3	0	BX	0	13.64	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	257.9	0	BX	0	13.63	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	258.6	0	BX	0	13.62	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	259.2	0	BX	0	13.59	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	259.8	0	BX	0	13.57	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	260.5	0	BX	0	13.54	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	261.1	0	BX	0	13.52	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	261.7	0	BX	0	13.52	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	262.4	0	BX	0	13.51	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	263.0	0	BX	0	13.50	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	263.6	0	BX	0	13.47	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	264.2	0	BX	0	13.46	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	264.9	0	BX	0	13.44	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	265.5	0	BX	0	13.44	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	266.1	0	BX	0	13.43	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	266.8	0	BX	0	13.42	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	267.4	0	BX	0	13.41	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	268.0	0	BX	0	13.38	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	268.6	0	BX	0	13.37	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	269.3	0	BX	0	13.35	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	269.9	0	BX	0	13.34	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	270.5	0	BX	0	13.30	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	271.2	0	BX	0	13.27	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	271.8	0	BX	0	13.25	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	272.4	0	BX	0	13.22	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	273.0	0	BX	0	13.19	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	273.7	0	BX	0	13.16	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	274.3	0	BX	0	13.11	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	274.9	0	BX	0	13.09	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	275.6	0	BX	0	13.07	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	276.2	0	BX	0	13.05	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	276.8	0	BX	0	13.02	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	277.4	0	BX	0	13.01	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	278.1	0	BX	0	13.01	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	278.7	0	BX	0	13.00	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	279.3	0	BX	0	13.00	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	280.0	0	BX	0	13.00	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	280.6	0	BX	0	12.99	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	281.2	0	BX	0	12.96	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	281.8	0	BX	0	12.90	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	282.5	0	BX	0	12.88	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	283.1	0	BX	0	12.86	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	283.7	0	BX	0	12.84	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	284.4	0	BX	0	12.83	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	285.0	0	BX	0	12.82	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	285.6	0	BX	0	12.81	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	286.2	0	BX	0	12.80	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	286.9	0	BX	0	12.79	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	287.5	0	BX	0	12.77	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	288.1	0	BX	0	12.76	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	288.8	0	BX	0	12.74	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	289.4	0	BX	0	12.73	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	290.0	0	BX	0	12.72	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	290.6	0	BX	0	12.70	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	291.3	0	BX	0	12.69	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	291.9	0	BX	0	12.67	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	292.5	0	BX	0	12.65	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	293.1	0	BX	0	12.64	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	293.8	0	BX	0	12.64	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	294.4	0	BX	0	12.63	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	295.0	0	BX	0	12.62	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	295.6	0	BX	0	12.62	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	296.3	0	BX	0	12.61	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	296.9	0	BX	0	12.62	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	297.5	0	BX	0	12.62	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	298.2	0	BX	0	12.63	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	298.8	0	BX	0	12.64	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	299.4	0	BX	0	12.64	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	300.0	0	BX	0	12.65	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	300.7	0	BX	0	12.66	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	301.3	0	BX	0	12.69	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	301.9	0	BX	0	12.72	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	302.5	0	BX	0	12.72	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	303.2	0	BX	0	12.73	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	303.8	0	BX	0	12.71	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	304.4	0	BX	0	12.65	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	305.0	0	BX	0	12.62	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	305.7	0	BX	0	12.59	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	306.3	0	BX	0	12.53	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	306.9	0	BX	0	12.50	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	307.6	0	BX	0	12.47	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	308.2	0	BX	0	12.45	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	308.8	0	BX	0	12.42	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	309.4	0	BX	0	12.41	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	310.1	0	BX	0	12.42	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	310.7	0	BX	0	12.46	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	311.3	0	BX	0	12.48	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	311.9	0	BX	0	12.54	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	312.6	0	BX	0	12.65	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	313.2	0	BX	0	12.71	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	313.8	0	BX	0	12.74	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	314.5	0	BX	0	12.76	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	315.1	0	BX	0	12.77	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	315.7	0	BX	0	12.82	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	316.3	0	BX	0	12.85	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	317.0	0	BX	0	12.88	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	317.6	0	BX	0	12.90	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	318.2	0	BX	0	12.84	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	318.8	0	BX	0	12.78	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	319.5	0	BX	0	12.74	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	320.1	0	BX	0	12.71	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	320.7	0	BX	0	12.70	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	321.3	0	BX	0	12.70	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	322.0	0	BX	0	12.71	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	322.6	0	BX	0	12.71	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	323.2	0	BX	0	12.71	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	323.8	0	BX	0	12.72	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	324.5	0	BX	0	12.73	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	325.1	0	BX	0	12.72	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	325.7	0	BX	0	12.73	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	326.3	0	BX	0	12.73	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	327.0	0	BX	0	12.73	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	327.6	0	BX	0	12.73	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	328.2	0	BX	0	12.73	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	328.8	0	BX	0	12.65	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	329.5	0	BX	0	12.49	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	330.1	0	BX	0	12.40	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	330.7	0	BX	0	12.34	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	331.3	0	BX	0	12.31	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	332.0	0	BX	0	12.30	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	332.6	0	BX	0	12.31	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	333.2	0	BX	0	12.34	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	333.8	0	BX	0	12.36	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	334.5	0	BX	0	12.37	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	335.1	0	BX	0	12.38	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	335.7	0	BX	0	12.42	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	336.3	0	BX	0	12.45	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	337.0	0	BX	0	12.46	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	337.6	0	BX	0	12.45	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	338.2	0	BX	0	12.43	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	338.8	0	BX	0	12.39	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	339.5	0	BX	0	12.34	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	340.1	0	BX	0	12.31	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	340.7	0	BX	0	12.29	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	341.3	0	BX	0	12.29	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	341.9	0	BX	0	12.27	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	342.6	0	BX	0	12.25	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	343.2	0	BX	0	12.24	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	343.8	0	BX	0	12.20	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	344.4	0	BX	0	12.16	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	345.1	0	BX	0	12.12	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	345.7	0	BX	0	12.09	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	346.3	0	BX	0	12.06	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	346.9	0	BX	0	12.06	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	347.6	0	BX	0	12.04	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	348.2	0	BX	0	12.02	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	348.8	0	BX	0	12.02	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	349.4	0	BX	0	12.00	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	350.0	0	BX	0	12.00	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	350.7	0	BX	0	11.97	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	351.3	0	BX	0	11.95	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	351.9	0	BX	0	11.94	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	352.5	0	BX	0	11.93	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	353.2	0	BX	0	11.92	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	353.8	0	BX	0	11.94	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	354.4	0	BX	0	11.96	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	355.0	0	BX	0	12.00	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	355.7	0	BX	0	12.06	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	356.3	0	BX	0	12.12	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	356.9	0	BX	0	12.17	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	357.5	0	BX	0	12.23	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	358.1	0	BX	0	12.28	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	358.8	0	BX	0	12.30	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	359.4	0	BX	0	12.34	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	360.0	0	BX	0	12.36	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	360.6	0	BX	0	12.38	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	361.3	0	BX	0	12.40	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	361.9	0	BX	0	12.43	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	362.5	0	BX	0	12.45	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	363.1	0	BX	0	12.47	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	363.8	0	BX	0	12.47	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	364.4	0	BX	0	12.49	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	365.0	0	BX	0	12.49	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	365.6	0	BX	0	12.50	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	366.2	0	BX	0	12.50	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	366.9	0	BX	0	12.49	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	367.5	0	BX	0	12.50	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	368.1	0	BX	0	12.51	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	368.7	0	BX	0	12.53	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	369.4	0	BX	0	12.54	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	370.0	0	BX	0	12.56	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	370.6	0	BX	0	12.56	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	371.2	0	BX	0	12.58	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	371.8	0	BX	0	12.60	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	372.5	0	BX	0	12.62	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	373.1	0	BX	0	12.64	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	373.7	0	BX	0	12.66	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	374.3	0	BX	0	12.67	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	375.0	0	BX	0	12.68	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	375.6	0	BX	0	12.68	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	376.2	0	BX	0	12.69	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	376.8	0	BX	0	12.69	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	377.4	0	BX	0	12.68	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	378.1	0	BX	0	12.68	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	378.7	0	BX	0	12.69	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	379.3	0	BX	0	12.69	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	379.9	0	BX	0	12.70	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	380.5	0	BX	0	12.69	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	381.2	0	BX	0	12.69	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	381.8	0	BX	0	12.68	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	382.4	0	BX	0	12.65	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	383.0	0	BX	0	12.63	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	383.6	0	BX	0	12.60	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	384.3	0	BX	0	12.50	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	384.9	0	BX	0	12.41	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	385.5	0	BX	0	12.36	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	386.1	0	BX	0	12.33	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	386.8	0	BX	0	12.30	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	387.4	0	BX	0	12.29	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	388.0	0	BX	0	12.28	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	388.6	0	BX	0	12.27	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	389.2	0	BX	0	12.25	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	389.9	0	BX	0	12.23	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	390.5	0	BX	0	12.22	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	391.1	0	BX	0	12.19	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	391.7	0	BX	0	12.16	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	392.3	0	BX	0	12.16	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	393.0	0	BX	0	12.14	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	393.6	0	BX	0	12.13	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	394.2	0	BX	0	12.12	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	394.8	0	BX	0	12.12	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	395.4	0	BX	0	12.12	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	396.1	0	BX	0	12.12	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	396.7	0	BX	0	12.12	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	397.3	0	BX	0	12.11	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	397.9	0	BX	0	12.12	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	398.5	0	BX	0	12.12	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	399.2	0	BX	0	12.12	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	399.8	0	BX	0	12.10	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	400.4	0	BX	0	12.08	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	401.0	0	BX	0	12.04	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	401.6	0	BX	0	12.00	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	402.3	0	BX	0	11.98	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	402.9	0	BX	0	11.96	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	403.5	0	BX	0	11.95	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	404.1	0	BX	0	11.94	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	404.7	0	BX	0	11.93	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	405.4	0	BX	0	11.93	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	406.0	0	BX	0	11.93	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	406.6	0	BX	0	11.92	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	407.2	0	BX	0	11.91	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	407.8	0	BX	0	11.91	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	408.5	0	BX	0	11.90	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	409.1	0	BX	0	11.89	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	409.7	0	BX	0	11.89	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	410.3	0	BX	0	11.89	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	410.9	0	BX	0	11.90	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	411.5	0	BX	0	11.95	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	412.2	0	BX	0	11.99	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	412.8	0	BX	0	12.02	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	413.4	0	BX	0	12.03	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	414.0	0	BX	0	12.03	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	414.6	0	BX	0	12.04	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	415.3	0	BX	0	12.04	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	415.9	0	BX	0	12.04	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	416.5	0	BX	0	12.04	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	417.1	0	BX	0	12.04	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	417.7	0	BX	0	12.05	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	418.4	0	BX	0	12.08	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	419.0	0	BX	0	12.10	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	419.6	0	BX	0	12.11	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	420.2	0	BX	0	12.12	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	420.8	0	BX	0	12.11	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	421.5	0	BX	0	12.11	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	422.1	0	BX	0	12.11	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	422.7	0	BX	0	12.10	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	423.3	0	BX	0	12.10	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	423.9	0	BX	0	12.11	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	424.5	0	BX	0	12.14	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	425.2	0	BX	0	12.16	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	425.8	0	BX	0	12.19	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	426.4	0	BX	0	12.20	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	427.0	0	BX	0	12.21	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	427.6	0	BX	0	12.21	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	428.2	0	BX	0	12.21	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	428.9	0	BX	0	12.21	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	429.5	0	BX	0	12.21	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	430.1	0	BX	0	12.22	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	430.7	0	BX	0	12.22	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	431.3	0	BX	0	12.21	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	432.0	0	BX	0	12.21	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	432.6	0	BX	0	12.19	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	433.2	0	BX	0	12.20	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	433.8	0	BX	0	12.19	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	434.4	0	BX	0	12.18	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	435.0	0	BX	0	12.18	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	435.7	0	BX	0	12.17	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	436.3	0	BX	0	12.17	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	436.9	0	BX	0	12.18	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	437.5	0	BX	0	12.19	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	438.1	0	BX	0	12.20	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	438.8	0	BX	0	12.21	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	439.4	0	BX	0	12.20	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	440.0	0	BX	0	12.19	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	440.6	0	BX	0	12.19	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	441.2	0	BX	0	12.18	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	441.8	0	BX	0	12.18	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	442.5	0	BX	0	12.19	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	443.1	0	BX	0	12.19	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	443.7	0	BX	0	12.20	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	444.3	0	BX	0	12.19	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	444.9	0	BX	0	12.19	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	445.5	0	BX	0	12.18	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	446.2	0	BX	0	12.17	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	446.8	0	BX	0	12.17	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	447.4	0	BX	0	12.16	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	448.0	0	BX	0	12.17	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	448.6	0	BX	0	12.18	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	449.2	0	BX	0	12.17	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	449.9	0	BX	0	12.14	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	450.5	0	BX	0	12.12	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	451.1	0	BX	0	12.11	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	451.7	0	BX	0	12.10	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	452.3	0	BX	0	12.08	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	452.9	0	BX	0	12.05	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	453.5	0	BX	0	12.03	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	454.2	0	BX	0	12.02	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	454.8	0	BX	0	12.02	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	455.4	0	BX	0	12.01	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	456.0	0	BX	0	12.01	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	456.6	0	BX	0	12.00	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	457.2	0	BX	0	11.94	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	457.9	0	BX	0	11.88	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	458.5	0	BX	0	11.81	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	459.1	0	BX	0	11.74	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	459.7	0	BX	0	11.71	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	460.3	0	BX	0	11.67	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	461.0	0	BX	0	11.64	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	461.6	0	BX	0	11.64	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	462.2	0	BX	0	11.62	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	462.8	0	BX	0	11.61	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	463.4	0	BX	0	11.60	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	464.0	0	BX	0	11.60	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	464.6	0	BX	0	11.59	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	465.2	0	BX	0	11.59	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	465.9	0	BX	0	11.59	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	466.5	0	BX	0	11.62	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	467.1	0	BX	0	11.64	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	467.7	0	BX	0	11.65	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	468.3	0	BX	0	11.66	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	469.0	0	BX	0	11.66	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	469.6	0	BX	0	11.67	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	470.2	0	BX	0	11.67	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	470.8	0	BX	0	11.67	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	471.4	0	BX	0	11.67	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	472.0	0	BX	0	11.64	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	472.6	0	BX	0	11.58	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	473.2	0	BX	0	11.56	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	473.9	0	BX	0	11.54	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	474.5	0	BX	0	11.53	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	475.1	0	BX	0	11.53	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	475.7	0	BX	0	11.52	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	476.3	0	BX	0	11.52	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	476.9	0	BX	0	11.52	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	477.5	0	BX	0	11.52	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	478.2	0	BX	0	11.52	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	478.8	0	BX	0	11.53	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	479.4	0	BX	0	11.54	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	480.0	0	BX	0	11.55	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	480.6	0	BX	0	11.57	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	481.2	0	BX	0	11.56	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	481.9	0	BX	0	11.56	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	482.5	0	BX	0	11.56	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	483.1	0	BX	0	11.56	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	483.7	0	BX	0	11.54	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	484.3	0	BX	0	11.48	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	484.9	0	BX	0	11.42	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	485.5	0	BX	0	11.39	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	486.1	0	BX	0	11.37	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	486.8	0	BX	0	11.35	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	487.4	0	BX	0	11.34	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	488.0	0	BX	0	11.33	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	488.6	0	BX	0	11.32	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	489.2	0	BX	0	11.33	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	489.8	0	BX	0	11.35	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	490.5	0	BX	0	11.36	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	491.1	0	BX	0	11.37	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	491.7	0	BX	0	11.37	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	492.3	0	BX	0	11.37	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	492.9	0	BX	0	11.37	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	493.5	0	BX	0	11.37	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	494.1	0	BX	0	11.37	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	494.7	0	BX	0	11.36	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	495.4	0	BX	0	11.35	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	496.0	0	BX	0	11.34	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	496.6	0	BX	0	11.34	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	497.2	0	BX	0	11.34	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	497.8	0	BX	0	11.34	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	498.4	0	BX	0	11.33	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	499.0	0	BX	0	11.34	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	499.6	0	BX	0	11.33	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	500.3	0	BX	0	11.33	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	500.9	0	BX	0	11.33	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	501.5	0	BX	0	11.36	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	502.1	0	BX	0	11.38	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	502.7	0	BX	0	11.38	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	503.3	0	BX	0	11.38	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	503.9	0	BX	0	11.39	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	504.5	0	BX	0	11.38	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	505.2	0	BX	0	11.38	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	505.8	0	BX	0	11.39	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	506.4	0	BX	0	11.39	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	507.0	0	BX	0	11.41	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	507.6	0	BX	0	11.44	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	508.2	0	BX	0	11.47	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	508.8	0	BX	0	11.50	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	509.5	0	BX	0	11.52	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	510.1	0	BX	0	11.53	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	510.7	0	BX	0	11.55	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	511.3	0	BX	0	11.56	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	511.9	0	BX	0	11.58	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	512.5	0	BX	0	11.59	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	513.1	0	BX	0	11.62	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	513.7	0	BX	0	11.64	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	514.3	0	BX	0	11.64	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	515.0	0	BX	0	11.64	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	515.6	0	BX	0	11.64	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	516.2	0	BX	0	11.64	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	516.8	0	BX	0	11.64	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	517.4	0	BX	0	11.63	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	518.0	0	BX	0	11.60	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	518.6	0	BX	0	11.56	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	519.2	0	BX	0	11.54	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	519.8	0	BX	0	11.51	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	520.5	0	BX	0	11.48	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	521.1	0	BX	0	11.47	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	521.7	0	BX	0	11.46	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	522.3	0	BX	0	11.46	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	522.9	0	BX	0	11.46	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	523.5	0	BX	0	11.48	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	524.1	0	BX	0	11.52	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	524.7	0	BX	0	11.54	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	525.3	0	BX	0	11.55	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	526.0	0	BX	0	11.55	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	526.6	0	BX	0	11.57	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	527.2	0	BX	0	11.58	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	527.8	0	BX	0	11.58	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	528.4	0	BX	0	11.58	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	529.0	0	BX	0	11.58	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	529.6	0	BX	0	11.58	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	530.2	0	BX	0	11.58	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	530.8	0	BX	0	11.58	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	531.5	0	BX	0	11.58	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	532.1	0	BX	0	11.57	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	532.7	0	BX	0	11.55	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	533.3	0	BX	0	11.56	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	533.9	0	BX	0	11.57	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	534.5	0	BX	0	11.57	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	535.1	0	BX	0	11.57	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	535.7	0	BX	0	11.56	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	536.3	0	BX	0	11.56	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	537.0	0	BX	0	11.56	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	537.6	0	BX	0	11.54	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	538.2	0	BX	0	11.54	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	538.8	0	BX	0	11.54	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	539.4	0	BX	0	11.56	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	540.0	0	BX	0	11.56	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	540.6	0	BX	0	11.57	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	541.2	0	BX	0	11.56	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	541.8	0	BX	0	11.57	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	542.5	0	BX	0	11.56	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	543.1	0	BX	0	11.56	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	543.7	0	BX	0	11.56	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	544.3	0	BX	0	11.56	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	544.9	0	BX	0	11.57	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	545.5	0	BX	0	11.57	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	546.1	0	BX	0	11.57	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	546.7	0	BX	0	11.57	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	547.3	0	BX	0	11.58	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	547.9	0	BX	0	11.58	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	548.5	0	BX	0	11.58	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	549.2	0	BX	0	11.58	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	549.8	0	BX	0	11.59	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	550.4	0	BX	0	11.59	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	551.0	0	BX	0	11.60	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	551.6	0	BX	0	11.62	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	552.2	0	BX	0	11.63	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	552.8	0	BX	0	11.62	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	553.4	0	BX	0	11.62	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	554.0	0	BX	0	11.61	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	554.6	0	BX	0	11.61	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	555.2	0	BX	0	11.62	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	555.8	0	BX	0	11.61	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	556.5	0	BX	0	11.61	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	557.1	0	BX	0	11.61	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	557.7	0	BX	0	11.60	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	558.3	0	BX	0	11.59	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	558.9	0	BX	0	11.58	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	559.5	0	BX	0	11.58	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	560.1	0	BX	0	11.58	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	560.7	0	BX	0	11.58	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	561.3	0	BX	0	11.53	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	561.9	0	BX	0	11.50	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	562.5	0	BX	0	11.48	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	563.2	0	BX	0	11.47	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	563.8	0	BX	0	11.46	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	564.4	0	BX	0	11.46	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	565.0	0	BX	0	11.44	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	565.6	0	BX	0	11.42	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	566.2	0	BX	0	11.41	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	566.8	0	BX	0	11.39	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	567.4	0	BX	0	11.34	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	568.0	0	BX	0	11.29	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	568.6	0	BX	0	11.23	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	569.2	0	BX	0	11.16	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	569.8	0	BX	0	11.12	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	570.5	0	BX	0	11.08	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	571.1	0	BX	0	11.05	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	571.7	0	BX	0	11.00	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	572.3	0	BX	0	10.93	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	572.9	0	BX	0	10.85	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	573.5	0	BX	0	10.79	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	574.1	0	BX	0	10.74	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	574.7	0	BX	0	10.71	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	575.3	0	BX	0	10.68	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	575.9	0	BX	0	10.67	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	576.5	0	BX	0	10.67	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	577.1	0	BX	0	10.66	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	577.8	0	BX	0	10.66	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	578.4	0	BX	0	10.66	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	579.0	0	BX	0	10.65	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	579.6	0	BX	0	10.65	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	580.2	0	BX	0	10.65	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	580.8	0	BX	0	10.63	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	581.4	0	BX	0	10.58	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	582.0	0	BX	0	10.54	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	582.6	0	BX	0	10.54	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	583.2	0	BX	0	10.57	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	583.8	0	BX	0	10.59	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	584.4	0	BX	0	10.59	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	585.0	0	BX	0	10.60	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	585.6	0	BX	0	10.60	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	586.2	0	BX	0	10.60	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	586.9	0	BX	0	10.59	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	587.5	0	BX	0	10.56	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	588.1	0	BX	0	10.52	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	588.7	0	BX	0	10.48	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	589.3	0	BX	0	10.47	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	589.9	0	BX	0	10.46	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	590.5	0	BX	0	10.45	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	591.1	0	BX	0	10.45	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	591.7	0	BX	0	10.45	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	592.3	0	BX	0	10.44	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	592.9	0	BX	0	10.44	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	593.5	0	BX	0	10.44	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	594.1	0	BX	0	10.43	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	594.7	0	BX	0	10.44	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	595.3	0	BX	0	10.42	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	596.0	0	BX	0	10.37	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	596.6	0	BX	0	10.34	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	597.2	0	BX	0	10.32	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	597.8	0	BX	0	10.31	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	598.4	0	BX	0	10.31	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	599.0	0	BX	0	10.31	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	599.6	0	BX	0	10.31	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	600.2	0	BX	0	10.30	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	600.8	0	BX	0	10.30	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	601.4	0	BX	0	10.30	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	602.0	0	BX	0	10.30	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	602.6	0	BX	0	10.29	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	603.2	0	BX	0	10.29	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	603.8	0	BX	0	10.29	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	604.4	0	BX	0	10.29	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	605.0	0	BX	0	10.29	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	605.6	0	BX	0	10.29	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	606.2	0	BX	0	10.29	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	606.9	0	BX	0	10.29	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	607.5	0	BX	0	10.29	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	608.1	0	BX	0	10.29	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	608.7	0	BX	0	10.31	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	609.3	0	BX	0	10.30	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	609.9	0	BX	0	10.30	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	610.5	0	BX	0	10.30	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	611.1	0	BX	0	10.30	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	611.7	0	BX	0	10.29	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	612.3	0	BX	0	10.30	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	612.9	0	BX	0	10.34	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	613.5	0	BX	0	10.38	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	614.1	0	BX	0	10.41	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	614.7	0	BX	0	10.43	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	615.3	0	BX	0	10.43	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	615.9	0	BX	0	10.43	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	616.5	0	BX	0	10.44	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	617.1	0	BX	0	10.47	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	617.7	0	BX	0	10.56	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	618.3	0	BX	0	10.65	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	619.0	0	BX	0	10.69	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	619.6	0	BX	0	10.72	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	620.2	0	BX	0	10.74	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	620.8	0	BX	0	10.75	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	621.4	0	BX	0	10.76	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	622.0	0	BX	0	10.76	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	622.6	0	BX	0	10.77	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	623.2	0	BX	0	10.82	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	623.8	0	BX	0	10.85	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	624.4	0	BX	0	10.86	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	625.0	0	BX	0	10.87	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	625.6	0	BX	0	10.87	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	626.2	0	BX	0	10.87	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	626.8	0	BX	0	10.88	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	627.4	0	BX	0	10.88	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	628.0	0	BX	0	10.88	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	628.6	0	BX	0	10.89	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	629.2	0	BX	0	10.90	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	629.8	0	BX	0	10.90	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	630.4	0	BX	0	10.90	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	631.0	0	BX	0	10.91	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	631.6	0	BX	0	10.91	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	632.2	0	BX	0	10.92	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	632.8	0	BX	0	10.93	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	633.5	0	BX	0	10.94	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	634.0	0	BX	0	10.95	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	634.7	0	BX	0	10.95	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	635.3	0	BX	0	10.95	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	635.9	0	BX	0	10.95	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	636.5	0	BX	0	10.93	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	637.1	0	BX	0	10.93	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	637.7	0	BX	0	10.92	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	638.3	0	BX	0	10.92	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	638.9	0	BX	0	10.90	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	639.5	0	BX	0	10.89	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	640.1	0	BX	0	10.89	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	640.7	0	BX	0	10.90	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	641.3	0	BX	0	10.92	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	641.9	0	BX	0	10.93	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	642.5	0	BX	0	10.96	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	643.1	0	BX	0	10.99	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	643.7	0	BX	0	11.01	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	644.3	0	BX	0	11.02	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	644.9	0	BX	0	11.03	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	645.5	0	BX	0	11.03	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	646.1	0	BX	0	11.03	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	646.7	0	BX	0	11.03	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	647.3	0	BX	0	11.01	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	647.9	0	BX	0	11.04	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	648.5	0	BX	0	11.07	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	649.1	0	BX	0	11.09	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	649.7	0	BX	0	11.10	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	650.3	0	BX	0	11.10	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	650.9	0	BX	0	11.09	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	651.5	0	BX	0	11.08	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	652.1	0	BX	0	11.07	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	652.7	0	BX	0	11.07	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	653.3	0	BX	0	11.06	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	653.9	0	BX	0	11.04	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	654.5	0	BX	0	11.01	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	655.1	0	BX	0	10.90	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	655.8	0	BX	0	10.82	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	656.3	0	BX	0	10.77	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	657.0	0	BX	0	10.74	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	657.5	0	BX	0	10.73	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	658.2	0	BX	0	10.72	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	658.8	0	BX	0	10.70	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	659.4	0	BX	0	10.65	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	660.0	0	BX	0	10.61	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	660.6	0	BX	0	10.57	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	661.2	0	BX	0	10.54	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	661.8	0	BX	0	10.52	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	662.4	0	BX	0	10.51	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	663.0	0	BX	0	10.50	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	663.6	0	BX	0	10.51	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	664.2	0	BX	0	10.50	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	664.8	0	BX	0	10.50	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	665.4	0	BX	0	10.50	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	666.0	0	BX	0	10.49	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	666.6	0	BX	0	10.49	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	667.2	0	BX	0	10.48	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	667.8	0	BX	0	10.38	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	668.4	0	BX	0	10.21	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	669.0	0	BX	0	10.07	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	669.6	0	BX	0	10.00	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	670.2	0	BX	0	9.94	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	670.8	0	BX	0	9.90	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	671.4	0	BX	0	9.88	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	672.0	0	BX	0	9.86	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	672.6	0	BX	0	9.87	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	673.2	0	BX	0	9.86	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	673.8	0	BX	0	9.88	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	674.4	0	BX	0	9.92	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	675.0	0	BX	0	9.95	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	675.6	0	BX	0	9.97	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	676.2	0	BX	0	10.01	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	676.8	0	BX	0	10.02	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	677.4	0	BX	0	10.04	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	678.0	0	BX	0	10.05	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	678.6	0	BX	0	10.05	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	679.2	0	BX	0	10.04	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	679.8	0	BX	0	10.02	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	680.4	0	BX	0	10.02	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	681.0	0	BX	0	10.00	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	681.6	0	BX	0	9.99	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	682.2	0	BX	0	9.99	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	682.8	0	BX	0	9.99	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	683.4	0	BX	0	9.99	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	684.0	0	BX	0	10.02	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	684.6	0	BX	0	10.02	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	685.2	0	BX	0	10.04	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	685.8	0	BX	0	10.05	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	686.4	0	BX	0	10.06	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	687.0	0	BX	0	10.06	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	687.6	0	BX	0	10.07	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	688.2	0	BX	0	10.07	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	688.8	0	BX	0	10.08	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	689.4	0	BX	0	10.08	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	690.0	0	BX	0	10.09	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	690.6	0	BX	0	10.09	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	691.2	0	BX	0	10.09	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	691.8	0	BX	0	10.09	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	692.4	0	BX	0	10.09	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	693.0	0	BX	0	10.10	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	693.6	0	BX	0	10.10	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	694.2	0	BX	0	10.10	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	694.8	0	BX	0	10.10	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	695.4	0	BX	0	10.10	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	696.0	0	BX	0	10.10	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	696.6	0	BX	0	10.10	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	697.2	0	BX	0	10.10	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	697.8	0	BX	0	9.98	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	698.4	0	BX	0	9.77	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	699.0	0	BX	0	9.66	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	699.6	0	BX	0	9.59	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	700.2	0	BX	0	9.57	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	700.8	0	BX	0	9.55	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	701.4	0	BX	0	9.54	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	702.0	0	BX	0	9.52	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	702.6	0	BX	0	9.52	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	703.2	0	BX	0	9.52	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	703.8	0	BX	0	9.52	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	704.3	0	BX	0	9.50	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	705.0	0	BX	0	9.44	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	705.5	0	BX	0	9.39	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	706.2	0	BX	0	9.32	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	706.8	0	BX	0	9.27	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	707.3	0	BX	0	9.25	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	707.9	0	BX	0	9.23	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	708.5	0	BX	0	9.22	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	709.1	0	BX	0	9.21	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	709.7	0	BX	0	9.19	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	710.3	0	BX	0	9.18	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	710.9	0	BX	0	9.17	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	711.5	0	BX	0	9.16	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	712.1	0	BX	0	9.16	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	712.7	0	BX	0	9.15	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	713.3	0	BX	0	9.15	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	713.9	0	BX	0	9.15	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	714.5	0	BX	0	9.16	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	715.1	0	BX	0	9.17	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	715.7	0	BX	0	9.17	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	716.3	0	BX	0	9.18	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	716.9	0	BX	0	9.18	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	717.5	0	BX	0	9.18	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	718.1	0	BX	0	9.19	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	718.7	0	BX	0	9.39	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	719.3	0	BX	0	9.51	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	719.9	0	BX	0	9.58	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	720.5	0	BX	0	9.61	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	721.1	0	BX	0	9.62	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	721.7	0	BX	0	9.63	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	722.3	0	BX	0	9.63	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	722.9	0	BX	0	9.63	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	723.5	0	BX	0	9.63	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	724.1	0	BX	0	9.64	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	724.7	0	BX	0	9.65	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	725.3	0	BX	0	9.68	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	725.9	0	BX	0	9.70	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	726.5	0	BX	0	9.70	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	727.1	0	BX	0	9.72	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	727.7	0	BX	0	9.76	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	728.2	0	BX	0	9.81	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	728.8	0	BX	0	9.84	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	729.5	0	BX	0	9.86	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	730.0	0	BX	0	9.87	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	730.6	0	BX	0	9.88	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	731.2	0	BX	0	9.87	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	731.8	0	BX	0	9.87	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	732.4	0	BX	0	9.86	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	733.0	0	BX	0	9.86	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	733.6	0	BX	0	9.87	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	734.2	0	BX	0	9.90	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	734.8	0	BX	0	9.92	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	735.4	0	BX	0	9.96	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	736.0	0	BX	0	10.02	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	736.6	0	BX	0	10.05	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	737.2	0	BX	0	10.07	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	737.8	0	BX	0	10.07	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	738.4	0	BX	0	10.08	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	739.0	0	BX	0	10.10	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	739.6	0	BX	0	10.12	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	740.2	0	BX	0	10.14	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	740.8	0	BX	0	10.15	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	741.4	0	BX	0	10.14	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	742.0	0	BX	0	10.13	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	742.6	0	BX	0	10.11	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	743.2	0	BX	0	10.09	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	743.8	0	BX	0	10.08	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	744.3	0	BX	0	10.07	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	744.9	0	BX	0	10.07	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	745.5	0	BX	0	10.06	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	746.1	0	BX	0	10.05	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	746.7	0	BX	0	10.02	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	747.3	0	BX	0	9.99	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	747.9	0	BX	0	9.97	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	748.5	0	BX	0	9.97	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	749.1	0	BX	0	9.95	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	749.7	0	BX	0	9.94	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	750.3	0	BX	0	9.93	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	750.9	0	BX	0	9.92	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	751.5	0	BX	0	9.90	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	752.1	0	BX	0	9.89	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	752.7	0	BX	0	9.88	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	753.3	0	BX	0	9.86	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	753.9	0	BX	0	9.85	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	754.5	0	BX	0	9.84	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	755.1	0	BX	0	9.84	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	755.7	0	BX	0	9.83	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	756.2	0	BX	0	9.83	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	756.8	0	BX	0	9.83	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	757.4	0	BX	0	9.83	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	758.0	0	BX	0	9.83	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	758.6	0	BX	0	9.82	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	759.2	0	BX	0	9.79	0
@5531__1992628	008	C	06/07/1992	00:00	51.6800	7.4617	0	759.8	0	BX	0	9.77	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	0.6	0	BX	0	29.42	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	1.3	0	BX	0	29.36	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	1.9	0	BX	0	29.34	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	2.6	0	BX	0	29.31	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	3.2	0	BX	0	29.30	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	3.9	0	BX	0	29.30	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	4.5	0	BX	0	29.30	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	5.2	0	BX	0	29.30	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	5.8	0	BX	0	29.30	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	6.5	0	BX	0	29.30	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	7.1	0	BX	0	29.30	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	7.8	0	BX	0	29.30	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	8.4	0	BX	0	29.30	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	9.1	0	BX	0	29.30	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	9.7	0	BX	0	29.30	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	10.4	0	BX	0	29.30	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	11.0	0	BX	0	29.30	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	11.6	0	BX	0	29.30	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	12.3	0	BX	0	29.30	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	12.9	0	BX	0	29.31	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	13.6	0	BX	0	29.32	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	14.2	0	BX	0	29.31	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	14.9	0	BX	0	29.31	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	15.5	0	BX	0	29.31	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	16.2	0	BX	0	29.31	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	16.8	0	BX	0	29.31	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	17.5	0	BX	0	29.31	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	18.1	0	BX	0	29.31	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	18.8	0	BX	0	29.31	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	19.4	0	BX	0	29.31	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	20.0	0	BX	0	29.31	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	20.7	0	BX	0	29.31	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	21.3	0	BX	0	29.31	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	22.0	0	BX	0	29.31	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	22.6	0	BX	0	29.31	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	23.3	0	BX	0	29.31	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	23.9	0	BX	0	29.31	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	24.6	0	BX	0	29.31	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	25.2	0	BX	0	29.31	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	25.9	0	BX	0	29.31	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	26.5	0	BX	0	29.31	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	27.1	0	BX	0	29.32	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	27.8	0	BX	0	29.31	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	28.4	0	BX	0	29.31	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	29.1	0	BX	0	29.31	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	29.7	0	BX	0	29.31	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	30.4	0	BX	0	29.31	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	31.0	0	BX	0	29.31	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	31.7	0	BX	0	29.31	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	32.3	0	BX	0	29.31	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	33.0	0	BX	0	29.31	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	33.6	0	BX	0	29.31	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	34.2	0	BX	0	29.31	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	34.9	0	BX	0	29.31	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	35.5	0	BX	0	29.31	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	36.2	0	BX	0	29.31	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	36.8	0	BX	0	29.31	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	37.5	0	BX	0	29.31	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	38.1	0	BX	0	29.31	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	38.8	0	BX	0	29.31	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	39.4	0	BX	0	29.31	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	40.0	0	BX	0	29.32	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	40.7	0	BX	0	29.31	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	41.3	0	BX	0	29.31	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	42.0	0	BX	0	29.32	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	42.6	0	BX	0	29.32	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	43.3	0	BX	0	29.32	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	43.9	0	BX	0	29.31	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	44.5	0	BX	0	29.31	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	45.2	0	BX	0	29.32	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	45.8	0	BX	0	29.32	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	46.5	0	BX	0	29.32	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	47.1	0	BX	0	29.32	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	47.8	0	BX	0	29.32	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	48.4	0	BX	0	29.32	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	49.1	0	BX	0	29.32	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	49.7	0	BX	0	29.32	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	50.3	0	BX	0	29.32	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	51.0	0	BX	0	29.31	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	51.6	0	BX	0	29.31	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	52.3	0	BX	0	29.31	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	52.9	0	BX	0	29.32	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	53.6	0	BX	0	29.32	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	54.2	0	BX	0	29.32	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	54.9	0	BX	0	29.32	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	55.5	0	BX	0	29.32	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	56.1	0	BX	0	29.31	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	56.8	0	BX	0	29.32	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	57.4	0	BX	0	29.32	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	58.1	0	BX	0	29.32	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	58.7	0	BX	0	29.32	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	59.4	0	BX	0	29.32	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	60.0	0	BX	0	29.32	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	60.7	0	BX	0	29.32	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	61.3	0	BX	0	29.31	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	61.9	0	BX	0	29.31	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	62.6	0	BX	0	29.31	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	63.2	0	BX	0	29.31	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	63.9	0	BX	0	29.31	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	64.5	0	BX	0	29.30	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	65.2	0	BX	0	29.29	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	65.8	0	BX	0	29.29	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	66.4	0	BX	0	29.28	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	67.1	0	BX	0	29.26	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	67.7	0	BX	0	29.24	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	68.4	0	BX	0	29.22	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	69.0	0	BX	0	29.20	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	69.7	0	BX	0	29.18	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	70.3	0	BX	0	29.17	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	70.9	0	BX	0	29.15	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	71.6	0	BX	0	29.14	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	72.2	0	BX	0	29.12	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	72.9	0	BX	0	29.11	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	73.5	0	BX	0	29.07	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	74.1	0	BX	0	29.02	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	74.8	0	BX	0	28.97	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	75.4	0	BX	0	28.89	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	76.1	0	BX	0	28.81	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	76.7	0	BX	0	28.71	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	77.3	0	BX	0	28.60	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	78.0	0	BX	0	28.47	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	78.6	0	BX	0	28.37	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	79.3	0	BX	0	28.28	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	79.9	0	BX	0	28.22	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	80.6	0	BX	0	28.19	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	81.2	0	BX	0	28.17	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	81.8	0	BX	0	28.15	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	82.5	0	BX	0	28.14	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	83.1	0	BX	0	28.12	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	83.8	0	BX	0	28.10	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	84.4	0	BX	0	28.08	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	85.1	0	BX	0	28.01	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	85.7	0	BX	0	27.90	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	86.3	0	BX	0	27.77	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	87.0	0	BX	0	27.67	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	87.6	0	BX	0	27.62	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	88.3	0	BX	0	27.58	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	88.9	0	BX	0	27.56	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	89.5	0	BX	0	27.55	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	90.2	0	BX	0	27.54	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	90.8	0	BX	0	27.53	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	91.5	0	BX	0	27.52	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	92.1	0	BX	0	27.52	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	92.8	0	BX	0	27.50	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	93.4	0	BX	0	27.49	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	94.0	0	BX	0	27.49	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	94.7	0	BX	0	27.48	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	95.3	0	BX	0	27.47	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	95.9	0	BX	0	27.45	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	96.6	0	BX	0	27.43	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	97.2	0	BX	0	27.41	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	97.9	0	BX	0	27.38	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	98.5	0	BX	0	27.36	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	99.2	0	BX	0	27.34	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	99.8	0	BX	0	27.32	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	100.4	0	BX	0	27.29	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	101.1	0	BX	0	27.25	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	101.7	0	BX	0	27.16	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	102.4	0	BX	0	27.05	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	103.0	0	BX	0	26.93	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	103.6	0	BX	0	26.82	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	104.3	0	BX	0	26.74	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	104.9	0	BX	0	26.67	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	105.6	0	BX	0	26.62	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	106.2	0	BX	0	26.52	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	106.8	0	BX	0	26.41	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	107.5	0	BX	0	26.31	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	108.1	0	BX	0	26.25	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	108.8	0	BX	0	26.19	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	109.4	0	BX	0	26.13	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	110.0	0	BX	0	26.09	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	110.7	0	BX	0	26.06	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	111.3	0	BX	0	26.04	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	112.0	0	BX	0	26.03	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	112.6	0	BX	0	25.98	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	113.2	0	BX	0	25.84	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	113.9	0	BX	0	25.72	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	114.5	0	BX	0	25.60	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	115.2	0	BX	0	25.50	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	115.8	0	BX	0	25.46	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	116.4	0	BX	0	25.41	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	117.1	0	BX	0	25.34	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	117.7	0	BX	0	25.25	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	118.3	0	BX	0	25.17	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	119.0	0	BX	0	25.12	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	119.6	0	BX	0	25.08	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	120.3	0	BX	0	24.98	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	120.9	0	BX	0	24.82	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	121.6	0	BX	0	24.69	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	122.2	0	BX	0	24.57	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	122.8	0	BX	0	24.50	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	123.5	0	BX	0	24.43	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	124.1	0	BX	0	24.38	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	124.7	0	BX	0	24.34	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	125.4	0	BX	0	24.31	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	126.0	0	BX	0	24.29	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	126.7	0	BX	0	24.28	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	127.3	0	BX	0	24.29	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	127.9	0	BX	0	24.32	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	128.6	0	BX	0	24.35	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	129.2	0	BX	0	24.37	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	129.9	0	BX	0	24.38	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	130.5	0	BX	0	24.37	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	131.1	0	BX	0	24.35	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	131.8	0	BX	0	24.29	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	132.4	0	BX	0	24.17	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	133.0	0	BX	0	23.83	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	133.7	0	BX	0	23.56	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	134.3	0	BX	0	23.38	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	135.0	0	BX	0	23.19	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	135.6	0	BX	0	22.93	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	136.2	0	BX	0	22.64	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	136.9	0	BX	0	22.34	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	137.5	0	BX	0	22.10	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	138.1	0	BX	0	21.88	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	138.8	0	BX	0	21.74	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	139.4	0	BX	0	21.65	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	140.1	0	BX	0	21.60	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	140.7	0	BX	0	21.55	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	141.3	0	BX	0	21.51	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	142.0	0	BX	0	21.44	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	142.6	0	BX	0	21.30	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	143.2	0	BX	0	21.11	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	143.9	0	BX	0	20.96	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	144.5	0	BX	0	20.84	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	145.2	0	BX	0	20.71	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	145.8	0	BX	0	20.54	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	146.4	0	BX	0	20.39	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	147.1	0	BX	0	20.26	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	147.7	0	BX	0	20.16	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	148.4	0	BX	0	20.09	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	149.0	0	BX	0	20.02	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	149.6	0	BX	0	19.98	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	150.3	0	BX	0	19.96	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	150.9	0	BX	0	19.94	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	151.5	0	BX	0	19.93	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	152.2	0	BX	0	19.92	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	152.8	0	BX	0	19.93	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	153.4	0	BX	0	19.94	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	154.1	0	BX	0	19.96	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	154.7	0	BX	0	19.92	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	155.4	0	BX	0	19.88	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	156.0	0	BX	0	19.85	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	156.6	0	BX	0	19.86	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	157.3	0	BX	0	19.88	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	157.9	0	BX	0	19.90	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	158.5	0	BX	0	19.91	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	159.2	0	BX	0	19.92	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	159.8	0	BX	0	19.92	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	160.4	0	BX	0	19.90	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	161.1	0	BX	0	19.80	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	161.7	0	BX	0	19.74	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	162.4	0	BX	0	19.68	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	163.0	0	BX	0	19.63	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	163.6	0	BX	0	19.60	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	164.3	0	BX	0	19.55	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	164.9	0	BX	0	19.52	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	165.5	0	BX	0	19.36	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	166.2	0	BX	0	19.22	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	166.8	0	BX	0	19.09	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	167.4	0	BX	0	18.99	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	168.1	0	BX	0	18.90	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	168.7	0	BX	0	18.85	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	169.4	0	BX	0	18.80	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	170.0	0	BX	0	18.78	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	170.6	0	BX	0	18.74	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	171.3	0	BX	0	18.70	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	171.9	0	BX	0	18.59	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	172.5	0	BX	0	18.42	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	173.2	0	BX	0	18.23	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	173.8	0	BX	0	18.09	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	174.4	0	BX	0	17.97	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	175.1	0	BX	0	17.88	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	175.7	0	BX	0	17.80	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	176.4	0	BX	0	17.75	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	177.0	0	BX	0	17.72	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	177.6	0	BX	0	17.72	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	178.2	0	BX	0	17.70	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	178.9	0	BX	0	17.64	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	179.5	0	BX	0	17.58	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	180.2	0	BX	0	17.54	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	180.8	0	BX	0	17.49	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	181.4	0	BX	0	17.43	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	182.1	0	BX	0	17.39	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	182.7	0	BX	0	17.35	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	183.3	0	BX	0	17.32	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	184.0	0	BX	0	17.29	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	184.6	0	BX	0	17.29	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	185.2	0	BX	0	17.26	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	185.9	0	BX	0	17.19	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	186.5	0	BX	0	17.12	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	187.1	0	BX	0	17.08	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	187.8	0	BX	0	17.05	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	188.4	0	BX	0	17.03	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	189.0	0	BX	0	17.01	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	189.7	0	BX	0	16.97	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	190.3	0	BX	0	16.93	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	190.9	0	BX	0	16.89	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	191.6	0	BX	0	16.88	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	192.2	0	BX	0	16.82	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	192.9	0	BX	0	16.74	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	193.5	0	BX	0	16.64	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	194.1	0	BX	0	16.59	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	194.8	0	BX	0	16.55	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	195.4	0	BX	0	16.48	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	196.0	0	BX	0	16.41	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	196.6	0	BX	0	16.35	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	197.3	0	BX	0	16.30	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	197.9	0	BX	0	16.30	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	198.6	0	BX	0	16.29	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	199.2	0	BX	0	16.26	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	199.8	0	BX	0	16.22	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	200.5	0	BX	0	16.19	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	201.1	0	BX	0	16.14	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	201.7	0	BX	0	16.12	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	202.4	0	BX	0	16.08	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	203.0	0	BX	0	16.03	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	203.6	0	BX	0	15.96	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	204.3	0	BX	0	15.89	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	204.9	0	BX	0	15.82	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	205.5	0	BX	0	15.73	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	206.2	0	BX	0	15.64	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	206.8	0	BX	0	15.57	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	207.4	0	BX	0	15.52	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	208.1	0	BX	0	15.49	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	208.7	0	BX	0	15.47	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	209.3	0	BX	0	15.45	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	210.0	0	BX	0	15.45	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	210.6	0	BX	0	15.44	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	211.2	0	BX	0	15.44	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	211.9	0	BX	0	15.43	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	212.5	0	BX	0	15.42	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	213.1	0	BX	0	15.41	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	213.8	0	BX	0	15.40	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	214.4	0	BX	0	15.38	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	215.0	0	BX	0	15.36	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	215.6	0	BX	0	15.32	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	216.3	0	BX	0	15.27	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	216.9	0	BX	0	15.20	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	217.6	0	BX	0	15.16	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	218.2	0	BX	0	15.13	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	218.8	0	BX	0	15.12	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	219.4	0	BX	0	15.09	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	220.1	0	BX	0	15.05	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	220.7	0	BX	0	15.02	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	221.4	0	BX	0	14.99	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	222.0	0	BX	0	14.98	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	222.6	0	BX	0	14.95	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	223.2	0	BX	0	14.91	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	223.9	0	BX	0	14.87	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	224.5	0	BX	0	14.84	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	225.1	0	BX	0	14.81	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	225.8	0	BX	0	14.78	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	226.4	0	BX	0	14.73	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	227.0	0	BX	0	14.69	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	227.7	0	BX	0	14.67	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	228.3	0	BX	0	14.66	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	228.9	0	BX	0	14.66	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	229.6	0	BX	0	14.67	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	230.2	0	BX	0	14.68	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	230.8	0	BX	0	14.70	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	231.5	0	BX	0	14.70	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	232.1	0	BX	0	14.69	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	232.7	0	BX	0	14.70	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	233.4	0	BX	0	14.71	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	234.0	0	BX	0	14.74	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	234.6	0	BX	0	14.75	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	235.2	0	BX	0	14.76	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	235.9	0	BX	0	14.75	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	236.5	0	BX	0	14.75	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	237.1	0	BX	0	14.75	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	237.8	0	BX	0	14.75	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	238.4	0	BX	0	14.75	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	239.0	0	BX	0	14.74	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	239.7	0	BX	0	14.73	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	240.3	0	BX	0	14.69	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	240.9	0	BX	0	14.64	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	241.6	0	BX	0	14.61	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	242.2	0	BX	0	14.59	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	242.8	0	BX	0	14.56	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	243.4	0	BX	0	14.52	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	244.1	0	BX	0	14.49	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	244.7	0	BX	0	14.45	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	245.3	0	BX	0	14.43	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	246.0	0	BX	0	14.41	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	246.6	0	BX	0	14.39	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	247.2	0	BX	0	14.37	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	247.9	0	BX	0	14.35	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	248.5	0	BX	0	14.31	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	249.1	0	BX	0	14.27	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	249.8	0	BX	0	14.24	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	250.4	0	BX	0	14.21	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	251.0	0	BX	0	14.19	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	251.6	0	BX	0	14.18	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	252.3	0	BX	0	14.17	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	252.9	0	BX	0	14.16	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	253.5	0	BX	0	14.14	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	254.2	0	BX	0	14.12	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	254.8	0	BX	0	14.08	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	255.4	0	BX	0	14.02	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	256.0	0	BX	0	13.92	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	256.7	0	BX	0	13.85	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	257.3	0	BX	0	13.79	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	257.9	0	BX	0	13.78	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	258.6	0	BX	0	13.77	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	259.2	0	BX	0	13.76	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	259.8	0	BX	0	13.73	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	260.5	0	BX	0	13.67	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	261.1	0	BX	0	13.61	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	261.7	0	BX	0	13.58	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	262.4	0	BX	0	13.56	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	263.0	0	BX	0	13.54	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	263.6	0	BX	0	13.53	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	264.2	0	BX	0	13.51	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	264.9	0	BX	0	13.49	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	265.5	0	BX	0	13.47	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	266.1	0	BX	0	13.46	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	266.8	0	BX	0	13.45	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	267.4	0	BX	0	13.45	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	268.0	0	BX	0	13.44	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	268.6	0	BX	0	13.42	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	269.3	0	BX	0	13.40	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	269.9	0	BX	0	13.37	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	270.5	0	BX	0	13.34	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	271.2	0	BX	0	13.30	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	271.8	0	BX	0	13.26	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	272.4	0	BX	0	13.20	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	273.0	0	BX	0	13.15	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	273.7	0	BX	0	13.11	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	274.3	0	BX	0	13.09	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	274.9	0	BX	0	13.07	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	275.6	0	BX	0	13.06	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	276.2	0	BX	0	13.04	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	276.8	0	BX	0	13.02	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	277.4	0	BX	0	13.00	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	278.1	0	BX	0	12.97	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	278.7	0	BX	0	12.96	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	279.3	0	BX	0	12.94	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	280.0	0	BX	0	12.92	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	280.6	0	BX	0	12.91	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	281.2	0	BX	0	12.91	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	281.8	0	BX	0	12.90	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	282.5	0	BX	0	12.90	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	283.1	0	BX	0	12.89	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	283.7	0	BX	0	12.87	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	284.4	0	BX	0	12.85	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	285.0	0	BX	0	12.83	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	285.6	0	BX	0	12.82	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	286.2	0	BX	0	12.81	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	286.9	0	BX	0	12.80	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	287.5	0	BX	0	12.79	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	288.1	0	BX	0	12.78	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	288.8	0	BX	0	12.78	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	289.4	0	BX	0	12.77	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	290.0	0	BX	0	12.76	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	290.6	0	BX	0	12.75	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	291.3	0	BX	0	12.74	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	291.9	0	BX	0	12.73	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	292.5	0	BX	0	12.72	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	293.1	0	BX	0	12.71	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	293.8	0	BX	0	12.70	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	294.4	0	BX	0	12.69	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	295.0	0	BX	0	12.68	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	295.6	0	BX	0	12.68	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	296.3	0	BX	0	12.67	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	296.9	0	BX	0	12.67	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	297.5	0	BX	0	12.68	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	298.2	0	BX	0	12.69	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	298.8	0	BX	0	12.68	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	299.4	0	BX	0	12.69	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	300.0	0	BX	0	12.70	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	300.7	0	BX	0	12.70	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	301.3	0	BX	0	12.71	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	301.9	0	BX	0	12.74	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	302.5	0	BX	0	12.78	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	303.2	0	BX	0	12.79	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	303.8	0	BX	0	12.80	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	304.4	0	BX	0	12.78	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	305.0	0	BX	0	12.78	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	305.7	0	BX	0	12.80	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	306.3	0	BX	0	12.80	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	306.9	0	BX	0	12.80	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	307.6	0	BX	0	12.76	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	308.2	0	BX	0	12.71	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	308.8	0	BX	0	12.66	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	309.4	0	BX	0	12.64	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	310.1	0	BX	0	12.61	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	310.7	0	BX	0	12.59	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	311.3	0	BX	0	12.58	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	311.9	0	BX	0	12.56	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	312.6	0	BX	0	12.54	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	313.2	0	BX	0	12.54	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	313.8	0	BX	0	12.60	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	314.5	0	BX	0	12.68	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	315.1	0	BX	0	12.74	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	315.7	0	BX	0	12.78	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	316.3	0	BX	0	12.83	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	317.0	0	BX	0	12.88	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	317.6	0	BX	0	12.92	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	318.2	0	BX	0	12.94	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	318.8	0	BX	0	12.95	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	319.5	0	BX	0	12.96	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	320.1	0	BX	0	12.97	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	320.7	0	BX	0	12.97	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	321.3	0	BX	0	12.97	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	322.0	0	BX	0	12.97	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	322.6	0	BX	0	12.97	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	323.2	0	BX	0	12.96	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	323.8	0	BX	0	12.95	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	324.5	0	BX	0	12.94	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	325.1	0	BX	0	12.95	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	325.7	0	BX	0	12.95	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	326.3	0	BX	0	12.95	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	327.0	0	BX	0	12.95	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	327.6	0	BX	0	12.95	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	328.2	0	BX	0	12.92	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	328.8	0	BX	0	12.90	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	329.5	0	BX	0	12.89	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	330.1	0	BX	0	12.87	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	330.7	0	BX	0	12.86	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	331.3	0	BX	0	12.84	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	332.0	0	BX	0	12.83	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	332.6	0	BX	0	12.83	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	333.2	0	BX	0	12.82	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	333.8	0	BX	0	12.82	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	334.5	0	BX	0	12.78	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	335.1	0	BX	0	12.72	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	335.7	0	BX	0	12.63	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	336.3	0	BX	0	12.57	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	337.0	0	BX	0	12.54	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	337.6	0	BX	0	12.51	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	338.2	0	BX	0	12.48	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	338.8	0	BX	0	12.47	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	339.5	0	BX	0	12.46	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	340.1	0	BX	0	12.47	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	340.7	0	BX	0	12.50	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	341.3	0	BX	0	12.53	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	341.9	0	BX	0	12.57	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	342.6	0	BX	0	12.58	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	343.2	0	BX	0	12.59	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	343.8	0	BX	0	12.60	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	344.4	0	BX	0	12.59	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	345.1	0	BX	0	12.58	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	345.7	0	BX	0	12.56	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	346.3	0	BX	0	12.53	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	346.9	0	BX	0	12.46	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	347.6	0	BX	0	12.35	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	348.2	0	BX	0	12.24	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	348.8	0	BX	0	12.19	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	349.4	0	BX	0	12.16	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	350.0	0	BX	0	12.15	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	350.7	0	BX	0	12.14	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	351.3	0	BX	0	12.14	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	351.9	0	BX	0	12.11	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	352.5	0	BX	0	12.08	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	353.2	0	BX	0	12.06	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	353.8	0	BX	0	12.04	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	354.4	0	BX	0	12.04	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	355.0	0	BX	0	12.04	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	355.7	0	BX	0	12.04	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	356.3	0	BX	0	12.05	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	356.9	0	BX	0	12.06	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	357.5	0	BX	0	12.06	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	358.1	0	BX	0	12.07	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	358.8	0	BX	0	12.06	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	359.4	0	BX	0	12.06	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	360.0	0	BX	0	12.05	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	360.6	0	BX	0	12.04	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	361.3	0	BX	0	12.01	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	361.9	0	BX	0	12.00	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	362.5	0	BX	0	11.98	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	363.1	0	BX	0	12.01	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	363.8	0	BX	0	12.07	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	364.4	0	BX	0	12.14	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	365.0	0	BX	0	12.17	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	365.6	0	BX	0	12.20	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	366.2	0	BX	0	12.23	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	366.9	0	BX	0	12.28	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	367.5	0	BX	0	12.35	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	368.1	0	BX	0	12.38	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	368.7	0	BX	0	12.41	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	369.4	0	BX	0	12.42	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	370.0	0	BX	0	12.42	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	370.6	0	BX	0	12.41	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	371.2	0	BX	0	12.41	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	371.8	0	BX	0	12.41	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	372.5	0	BX	0	12.41	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	373.1	0	BX	0	12.42	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	373.7	0	BX	0	12.42	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	374.3	0	BX	0	12.43	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	375.0	0	BX	0	12.43	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	375.6	0	BX	0	12.43	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	376.2	0	BX	0	12.44	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	376.8	0	BX	0	12.44	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	377.4	0	BX	0	12.45	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	378.1	0	BX	0	12.45	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	378.7	0	BX	0	12.46	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	379.3	0	BX	0	12.46	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	379.9	0	BX	0	12.47	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	380.5	0	BX	0	12.47	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	381.2	0	BX	0	12.48	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	381.8	0	BX	0	12.48	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	382.4	0	BX	0	12.49	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	383.0	0	BX	0	12.51	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	383.6	0	BX	0	12.54	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	384.3	0	BX	0	12.57	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	384.9	0	BX	0	12.58	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	385.5	0	BX	0	12.58	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	386.1	0	BX	0	12.59	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	386.8	0	BX	0	12.59	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	387.4	0	BX	0	12.59	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	388.0	0	BX	0	12.58	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	388.6	0	BX	0	12.55	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	389.2	0	BX	0	12.53	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	389.9	0	BX	0	12.49	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	390.5	0	BX	0	12.47	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	391.1	0	BX	0	12.44	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	391.7	0	BX	0	12.36	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	392.3	0	BX	0	12.31	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	393.0	0	BX	0	12.28	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	393.6	0	BX	0	12.25	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	394.2	0	BX	0	12.24	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	394.8	0	BX	0	12.24	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	395.4	0	BX	0	12.24	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	396.1	0	BX	0	12.25	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	396.7	0	BX	0	12.24	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	397.3	0	BX	0	12.25	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	397.9	0	BX	0	12.24	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	398.5	0	BX	0	12.22	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	399.2	0	BX	0	12.20	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	399.8	0	BX	0	12.21	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	400.4	0	BX	0	12.22	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	401.0	0	BX	0	12.24	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	401.6	0	BX	0	12.26	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	402.3	0	BX	0	12.27	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	402.9	0	BX	0	12.26	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	403.5	0	BX	0	12.22	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	404.1	0	BX	0	12.18	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	404.7	0	BX	0	12.17	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	405.4	0	BX	0	12.16	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	406.0	0	BX	0	12.16	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	406.6	0	BX	0	12.16	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	407.2	0	BX	0	12.16	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	407.8	0	BX	0	12.16	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	408.5	0	BX	0	12.16	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	409.1	0	BX	0	12.16	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	409.7	0	BX	0	12.16	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	410.3	0	BX	0	12.15	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	410.9	0	BX	0	12.13	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	411.5	0	BX	0	12.09	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	412.2	0	BX	0	12.04	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	412.8	0	BX	0	11.97	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	413.4	0	BX	0	11.95	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	414.0	0	BX	0	11.92	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	414.6	0	BX	0	11.90	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	415.3	0	BX	0	11.88	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	415.9	0	BX	0	11.87	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	416.5	0	BX	0	11.87	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	417.1	0	BX	0	11.86	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	417.7	0	BX	0	11.86	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	418.4	0	BX	0	11.87	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	419.0	0	BX	0	11.88	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	419.6	0	BX	0	11.89	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	420.2	0	BX	0	11.89	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	420.8	0	BX	0	11.89	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	421.5	0	BX	0	11.91	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	422.1	0	BX	0	11.91	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	422.7	0	BX	0	11.92	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	423.3	0	BX	0	11.92	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	423.9	0	BX	0	11.94	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	424.5	0	BX	0	11.94	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	425.2	0	BX	0	11.94	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	425.8	0	BX	0	11.95	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	426.4	0	BX	0	11.97	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	427.0	0	BX	0	11.99	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	427.6	0	BX	0	12.01	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	428.2	0	BX	0	12.01	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	428.9	0	BX	0	12.02	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	429.5	0	BX	0	12.03	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	430.1	0	BX	0	12.03	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	430.7	0	BX	0	12.04	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	431.3	0	BX	0	12.04	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	432.0	0	BX	0	12.03	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	432.6	0	BX	0	12.02	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	433.2	0	BX	0	12.02	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	433.8	0	BX	0	12.02	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	434.4	0	BX	0	12.03	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	435.0	0	BX	0	12.02	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	435.7	0	BX	0	12.03	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	436.3	0	BX	0	12.03	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	436.9	0	BX	0	12.03	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	437.5	0	BX	0	12.06	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	438.1	0	BX	0	12.08	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	438.8	0	BX	0	12.11	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	439.4	0	BX	0	12.13	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	440.0	0	BX	0	12.16	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	440.6	0	BX	0	12.17	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	441.2	0	BX	0	12.18	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	441.8	0	BX	0	12.19	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	442.5	0	BX	0	12.20	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	443.1	0	BX	0	12.20	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	443.7	0	BX	0	12.21	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	444.3	0	BX	0	12.22	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	444.9	0	BX	0	12.24	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	445.5	0	BX	0	12.25	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	446.2	0	BX	0	12.26	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	446.8	0	BX	0	12.27	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	447.4	0	BX	0	12.28	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	448.0	0	BX	0	12.28	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	448.6	0	BX	0	12.28	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	449.2	0	BX	0	12.28	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	449.9	0	BX	0	12.28	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	450.5	0	BX	0	12.28	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	451.1	0	BX	0	12.28	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	451.7	0	BX	0	12.28	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	452.3	0	BX	0	12.27	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	452.9	0	BX	0	12.27	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	453.5	0	BX	0	12.27	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	454.2	0	BX	0	12.27	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	454.8	0	BX	0	12.25	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	455.4	0	BX	0	12.22	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	456.0	0	BX	0	12.20	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	456.6	0	BX	0	12.22	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	457.2	0	BX	0	12.24	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	457.9	0	BX	0	12.27	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	458.5	0	BX	0	12.28	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	459.1	0	BX	0	12.29	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	459.7	0	BX	0	12.28	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	460.3	0	BX	0	12.27	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	461.0	0	BX	0	12.26	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	461.6	0	BX	0	12.25	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	462.2	0	BX	0	12.24	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	462.8	0	BX	0	12.23	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	463.4	0	BX	0	12.23	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	464.0	0	BX	0	12.22	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	464.6	0	BX	0	12.20	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	465.2	0	BX	0	12.18	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	465.9	0	BX	0	12.16	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	466.5	0	BX	0	12.12	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	467.1	0	BX	0	12.08	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	467.7	0	BX	0	12.03	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	468.3	0	BX	0	11.99	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	469.0	0	BX	0	11.95	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	469.6	0	BX	0	11.95	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	470.2	0	BX	0	11.93	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	470.8	0	BX	0	11.91	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	471.4	0	BX	0	11.91	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	472.0	0	BX	0	11.88	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	472.6	0	BX	0	11.81	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	473.2	0	BX	0	11.75	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	473.9	0	BX	0	11.72	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	474.5	0	BX	0	11.72	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	475.1	0	BX	0	11.70	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	475.7	0	BX	0	11.70	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	476.3	0	BX	0	11.70	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	476.9	0	BX	0	11.69	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	477.5	0	BX	0	11.66	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	478.2	0	BX	0	11.63	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	478.8	0	BX	0	11.58	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	479.4	0	BX	0	11.56	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	480.0	0	BX	0	11.54	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	480.6	0	BX	0	11.52	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	481.2	0	BX	0	11.52	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	481.9	0	BX	0	11.52	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	482.5	0	BX	0	11.51	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	483.1	0	BX	0	11.50	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	483.7	0	BX	0	11.49	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	484.3	0	BX	0	11.48	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	484.9	0	BX	0	11.45	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	485.5	0	BX	0	11.44	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	486.1	0	BX	0	11.39	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	486.8	0	BX	0	11.33	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	487.4	0	BX	0	11.29	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	488.0	0	BX	0	11.27	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	488.6	0	BX	0	11.25	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	489.2	0	BX	0	11.25	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	489.8	0	BX	0	11.25	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	490.5	0	BX	0	11.26	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	491.1	0	BX	0	11.27	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	491.7	0	BX	0	11.29	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	492.3	0	BX	0	11.30	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	492.9	0	BX	0	11.31	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	493.5	0	BX	0	11.32	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	494.1	0	BX	0	11.32	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	494.7	0	BX	0	11.30	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	495.4	0	BX	0	11.28	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	496.0	0	BX	0	11.25	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	496.6	0	BX	0	11.25	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	497.2	0	BX	0	11.23	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	497.8	0	BX	0	11.22	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	498.4	0	BX	0	11.21	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	499.0	0	BX	0	11.21	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	499.6	0	BX	0	11.20	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	500.3	0	BX	0	11.20	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	500.9	0	BX	0	11.20	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	501.5	0	BX	0	11.20	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	502.1	0	BX	0	11.20	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	502.7	0	BX	0	11.20	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	503.3	0	BX	0	11.20	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	503.9	0	BX	0	11.20	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	504.5	0	BX	0	11.20	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	505.2	0	BX	0	11.24	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	505.8	0	BX	0	11.22	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	506.4	0	BX	0	11.23	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	507.0	0	BX	0	11.28	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	507.6	0	BX	0	11.31	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	508.2	0	BX	0	11.34	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	508.8	0	BX	0	11.36	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	509.5	0	BX	0	11.37	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	510.1	0	BX	0	11.37	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	510.7	0	BX	0	11.37	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	511.3	0	BX	0	11.37	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	511.9	0	BX	0	11.38	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	512.5	0	BX	0	11.38	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	513.1	0	BX	0	11.38	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	513.7	0	BX	0	11.38	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	514.3	0	BX	0	11.38	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	515.0	0	BX	0	11.38	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	515.6	0	BX	0	11.40	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	516.2	0	BX	0	11.43	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	516.8	0	BX	0	11.48	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	517.4	0	BX	0	11.53	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	518.0	0	BX	0	11.57	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	518.6	0	BX	0	11.59	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	519.2	0	BX	0	11.63	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	519.8	0	BX	0	11.66	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	520.5	0	BX	0	11.68	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	521.1	0	BX	0	11.69	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	521.7	0	BX	0	11.69	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	522.3	0	BX	0	11.70	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	522.9	0	BX	0	11.70	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	523.5	0	BX	0	11.70	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	524.1	0	BX	0	11.70	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	524.7	0	BX	0	11.71	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	525.3	0	BX	0	11.73	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	526.0	0	BX	0	11.76	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	526.6	0	BX	0	11.78	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	527.2	0	BX	0	11.80	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	527.8	0	BX	0	11.80	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	528.4	0	BX	0	11.80	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	529.0	0	BX	0	11.81	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	529.6	0	BX	0	11.81	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	530.2	0	BX	0	11.82	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	530.8	0	BX	0	11.83	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	531.5	0	BX	0	11.83	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	532.1	0	BX	0	11.84	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	532.7	0	BX	0	11.84	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	533.3	0	BX	0	11.83	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	533.9	0	BX	0	11.80	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	534.5	0	BX	0	11.75	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	535.1	0	BX	0	11.72	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	535.7	0	BX	0	11.72	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	536.3	0	BX	0	11.71	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	537.0	0	BX	0	11.70	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	537.6	0	BX	0	11.69	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	538.2	0	BX	0	11.67	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	538.8	0	BX	0	11.66	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	539.4	0	BX	0	11.62	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	540.0	0	BX	0	11.57	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	540.6	0	BX	0	11.54	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	541.2	0	BX	0	11.52	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	541.8	0	BX	0	11.49	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	542.5	0	BX	0	11.48	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	543.1	0	BX	0	11.47	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	543.7	0	BX	0	11.45	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	544.3	0	BX	0	11.42	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	544.9	0	BX	0	11.41	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	545.5	0	BX	0	11.41	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	546.1	0	BX	0	11.38	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	546.7	0	BX	0	11.35	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	547.3	0	BX	0	11.30	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	547.9	0	BX	0	11.28	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	548.5	0	BX	0	11.26	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	549.2	0	BX	0	11.25	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	549.8	0	BX	0	11.25	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	550.4	0	BX	0	11.24	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	551.0	0	BX	0	11.23	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	551.6	0	BX	0	11.22	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	552.2	0	BX	0	11.21	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	552.8	0	BX	0	11.20	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	553.4	0	BX	0	11.18	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	554.0	0	BX	0	11.17	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	554.6	0	BX	0	11.16	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	555.2	0	BX	0	11.16	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	555.8	0	BX	0	11.16	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	556.5	0	BX	0	11.15	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	557.1	0	BX	0	11.12	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	557.7	0	BX	0	11.12	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	558.3	0	BX	0	11.11	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	558.9	0	BX	0	11.09	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	559.5	0	BX	0	11.09	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	560.1	0	BX	0	11.09	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	560.7	0	BX	0	11.09	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	561.3	0	BX	0	11.10	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	561.9	0	BX	0	11.11	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	562.5	0	BX	0	11.12	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	563.2	0	BX	0	11.13	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	563.8	0	BX	0	11.14	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	564.4	0	BX	0	11.14	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	565.0	0	BX	0	11.14	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	565.6	0	BX	0	11.15	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	566.2	0	BX	0	11.15	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	566.8	0	BX	0	11.14	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	567.4	0	BX	0	11.15	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	568.0	0	BX	0	11.15	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	568.6	0	BX	0	11.14	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	569.2	0	BX	0	11.10	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	569.8	0	BX	0	11.05	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	570.5	0	BX	0	11.03	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	571.1	0	BX	0	11.00	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	571.7	0	BX	0	10.99	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	572.3	0	BX	0	10.97	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	572.9	0	BX	0	10.94	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	573.5	0	BX	0	10.90	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	574.1	0	BX	0	10.83	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	574.7	0	BX	0	10.78	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	575.3	0	BX	0	10.75	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	575.9	0	BX	0	10.74	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	576.5	0	BX	0	10.73	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	577.1	0	BX	0	10.74	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	577.8	0	BX	0	10.74	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	578.4	0	BX	0	10.74	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	579.0	0	BX	0	10.75	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	579.6	0	BX	0	10.76	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	580.2	0	BX	0	10.77	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	580.8	0	BX	0	10.77	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	581.4	0	BX	0	10.77	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	582.0	0	BX	0	10.78	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	582.6	0	BX	0	10.77	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	583.2	0	BX	0	10.77	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	583.8	0	BX	0	10.77	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	584.4	0	BX	0	10.68	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	585.0	0	BX	0	10.62	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	585.6	0	BX	0	10.52	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	586.2	0	BX	0	10.49	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	586.9	0	BX	0	10.48	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	587.5	0	BX	0	10.47	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	588.1	0	BX	0	10.46	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	588.7	0	BX	0	10.46	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	589.3	0	BX	0	10.46	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	589.9	0	BX	0	10.46	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	590.5	0	BX	0	10.45	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	591.1	0	BX	0	10.42	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	591.7	0	BX	0	10.40	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	592.3	0	BX	0	10.40	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	592.9	0	BX	0	10.39	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	593.5	0	BX	0	10.40	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	594.1	0	BX	0	10.41	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	594.7	0	BX	0	10.42	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	595.3	0	BX	0	10.43	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	596.0	0	BX	0	10.44	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	596.6	0	BX	0	10.45	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	597.2	0	BX	0	10.45	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	597.8	0	BX	0	10.43	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	598.4	0	BX	0	10.41	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	599.0	0	BX	0	10.38	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	599.6	0	BX	0	10.37	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	600.2	0	BX	0	10.36	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	600.8	0	BX	0	10.36	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	601.4	0	BX	0	10.36	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	602.0	0	BX	0	10.36	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	602.6	0	BX	0	10.43	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	603.2	0	BX	0	10.49	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	603.8	0	BX	0	10.55	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	604.4	0	BX	0	10.60	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	605.0	0	BX	0	10.64	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	605.6	0	BX	0	10.66	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	606.2	0	BX	0	10.66	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	606.9	0	BX	0	10.67	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	607.5	0	BX	0	10.67	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	608.1	0	BX	0	10.68	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	608.7	0	BX	0	10.68	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	609.3	0	BX	0	10.80	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	609.9	0	BX	0	10.89	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	610.5	0	BX	0	10.94	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	611.1	0	BX	0	10.97	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	611.7	0	BX	0	11.00	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	612.3	0	BX	0	11.01	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	612.9	0	BX	0	11.01	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	613.5	0	BX	0	11.03	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	614.1	0	BX	0	11.04	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	614.7	0	BX	0	11.04	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	615.3	0	BX	0	11.04	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	615.9	0	BX	0	11.04	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	616.5	0	BX	0	11.04	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	617.1	0	BX	0	11.04	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	617.7	0	BX	0	11.03	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	618.3	0	BX	0	11.01	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	619.0	0	BX	0	11.00	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	619.6	0	BX	0	11.00	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	620.2	0	BX	0	11.00	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	620.8	0	BX	0	10.99	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	621.4	0	BX	0	10.99	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	622.0	0	BX	0	10.98	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	622.6	0	BX	0	10.98	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	623.2	0	BX	0	10.98	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	623.8	0	BX	0	10.98	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	624.4	0	BX	0	10.98	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	625.0	0	BX	0	10.97	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	625.6	0	BX	0	10.96	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	626.2	0	BX	0	10.96	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	626.8	0	BX	0	10.95	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	627.4	0	BX	0	10.95	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	628.0	0	BX	0	10.95	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	628.6	0	BX	0	10.94	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	629.2	0	BX	0	10.93	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	629.8	0	BX	0	10.93	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	630.4	0	BX	0	10.92	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	631.0	0	BX	0	10.91	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	631.6	0	BX	0	10.90	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	632.2	0	BX	0	10.89	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	632.8	0	BX	0	10.88	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	633.5	0	BX	0	10.88	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	634.0	0	BX	0	10.88	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	634.7	0	BX	0	10.88	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	635.3	0	BX	0	10.88	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	635.9	0	BX	0	10.88	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	636.5	0	BX	0	10.88	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	637.1	0	BX	0	10.88	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	637.7	0	BX	0	10.88	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	638.3	0	BX	0	10.88	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	638.9	0	BX	0	10.88	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	639.5	0	BX	0	10.88	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	640.1	0	BX	0	10.88	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	640.7	0	BX	0	10.88	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	641.3	0	BX	0	10.89	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	641.9	0	BX	0	10.93	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	642.5	0	BX	0	11.00	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	643.1	0	BX	0	11.04	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	643.7	0	BX	0	11.06	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	644.3	0	BX	0	11.08	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	644.9	0	BX	0	11.09	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	645.5	0	BX	0	11.11	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	646.1	0	BX	0	11.12	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	646.7	0	BX	0	11.11	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	647.3	0	BX	0	11.13	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	647.9	0	BX	0	11.14	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	648.5	0	BX	0	11.16	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	649.1	0	BX	0	11.16	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	649.7	0	BX	0	11.17	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	650.3	0	BX	0	11.17	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	650.9	0	BX	0	11.17	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	651.5	0	BX	0	11.16	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	652.1	0	BX	0	11.17	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	652.7	0	BX	0	11.16	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	653.3	0	BX	0	11.16	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	653.9	0	BX	0	11.16	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	654.5	0	BX	0	11.15	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	655.1	0	BX	0	11.15	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	655.8	0	BX	0	11.14	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	656.3	0	BX	0	11.09	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	657.0	0	BX	0	11.06	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	657.5	0	BX	0	11.04	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	658.2	0	BX	0	11.04	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	658.8	0	BX	0	11.00	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	659.4	0	BX	0	10.88	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	660.0	0	BX	0	10.76	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	660.6	0	BX	0	10.71	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	661.2	0	BX	0	10.68	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	661.8	0	BX	0	10.57	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	662.4	0	BX	0	10.47	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	663.0	0	BX	0	10.41	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	663.6	0	BX	0	10.38	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	664.2	0	BX	0	10.37	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	664.8	0	BX	0	10.36	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	665.4	0	BX	0	10.36	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	666.0	0	BX	0	10.36	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	666.6	0	BX	0	10.36	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	667.2	0	BX	0	10.35	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	667.8	0	BX	0	10.35	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	668.4	0	BX	0	10.34	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	669.0	0	BX	0	10.34	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	669.6	0	BX	0	10.34	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	670.2	0	BX	0	10.30	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	670.8	0	BX	0	10.24	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	671.4	0	BX	0	10.10	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	672.0	0	BX	0	9.94	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	672.6	0	BX	0	9.86	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	673.2	0	BX	0	9.82	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	673.8	0	BX	0	9.80	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	674.4	0	BX	0	9.79	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	675.0	0	BX	0	9.77	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	675.6	0	BX	0	9.77	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	676.2	0	BX	0	9.77	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	676.8	0	BX	0	9.75	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	677.4	0	BX	0	9.65	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	678.0	0	BX	0	9.60	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	678.6	0	BX	0	9.57	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	679.2	0	BX	0	9.56	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	679.8	0	BX	0	9.54	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	680.4	0	BX	0	9.51	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	681.0	0	BX	0	9.48	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	681.6	0	BX	0	9.46	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	682.2	0	BX	0	9.46	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	682.8	0	BX	0	9.46	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	683.4	0	BX	0	9.48	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	684.0	0	BX	0	9.52	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	684.6	0	BX	0	9.55	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	685.2	0	BX	0	9.60	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	685.8	0	BX	0	9.70	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	686.4	0	BX	0	9.75	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	687.0	0	BX	0	9.79	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	687.6	0	BX	0	9.81	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	688.2	0	BX	0	9.83	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	688.8	0	BX	0	9.83	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	689.4	0	BX	0	9.84	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	690.0	0	BX	0	9.84	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	690.6	0	BX	0	9.84	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	691.2	0	BX	0	9.85	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	691.8	0	BX	0	9.84	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	692.4	0	BX	0	9.84	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	693.0	0	BX	0	9.84	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	693.6	0	BX	0	9.77	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	694.2	0	BX	0	9.65	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	694.8	0	BX	0	9.56	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	695.4	0	BX	0	9.50	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	696.0	0	BX	0	9.45	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	696.6	0	BX	0	9.41	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	697.2	0	BX	0	9.38	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	697.8	0	BX	0	9.36	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	698.4	0	BX	0	9.34	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	699.0	0	BX	0	9.34	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	699.6	0	BX	0	9.32	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	700.2	0	BX	0	9.30	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	700.8	0	BX	0	9.27	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	701.4	0	BX	0	9.26	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	702.0	0	BX	0	9.25	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	702.6	0	BX	0	9.23	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	703.2	0	BX	0	9.22	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	703.8	0	BX	0	9.21	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	704.3	0	BX	0	9.20	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	705.0	0	BX	0	9.20	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	705.5	0	BX	0	9.19	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	706.2	0	BX	0	9.18	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	706.8	0	BX	0	9.16	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	707.3	0	BX	0	9.15	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	707.9	0	BX	0	9.15	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	708.5	0	BX	0	9.15	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	709.1	0	BX	0	9.14	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	709.7	0	BX	0	9.15	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	710.3	0	BX	0	9.15	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	710.9	0	BX	0	9.15	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	711.5	0	BX	0	9.15	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	712.1	0	BX	0	9.15	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	712.7	0	BX	0	9.15	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	713.3	0	BX	0	9.15	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	713.9	0	BX	0	9.15	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	714.5	0	BX	0	9.15	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	715.1	0	BX	0	9.16	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	715.7	0	BX	0	9.19	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	716.3	0	BX	0	9.21	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	716.9	0	BX	0	9.23	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	717.5	0	BX	0	9.23	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	718.1	0	BX	0	9.24	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	718.7	0	BX	0	9.23	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	719.3	0	BX	0	9.23	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	719.9	0	BX	0	9.24	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	720.5	0	BX	0	9.24	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	721.1	0	BX	0	9.25	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	721.7	0	BX	0	9.26	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	722.3	0	BX	0	9.31	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	722.9	0	BX	0	9.47	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	723.5	0	BX	0	9.57	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	724.1	0	BX	0	9.61	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	724.7	0	BX	0	9.66	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	725.3	0	BX	0	9.68	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	725.9	0	BX	0	9.68	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	726.5	0	BX	0	9.72	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	727.1	0	BX	0	9.80	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	727.7	0	BX	0	9.85	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	728.2	0	BX	0	9.89	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	728.8	0	BX	0	9.91	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	729.5	0	BX	0	9.92	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	730.0	0	BX	0	9.95	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	730.6	0	BX	0	9.94	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	731.2	0	BX	0	9.95	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	731.8	0	BX	0	9.96	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	732.4	0	BX	0	9.99	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	733.0	0	BX	0	10.04	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	733.6	0	BX	0	10.08	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	734.2	0	BX	0	10.11	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	734.8	0	BX	0	10.14	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	735.4	0	BX	0	10.17	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	736.0	0	BX	0	10.17	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	736.6	0	BX	0	10.18	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	737.2	0	BX	0	10.18	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	737.8	0	BX	0	10.18	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	738.4	0	BX	0	10.18	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	739.0	0	BX	0	10.17	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	739.6	0	BX	0	10.17	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	740.2	0	BX	0	10.17	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	740.8	0	BX	0	10.16	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	741.4	0	BX	0	10.16	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	742.0	0	BX	0	10.15	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	742.6	0	BX	0	10.14	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	743.2	0	BX	0	10.14	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	743.8	0	BX	0	10.13	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	744.3	0	BX	0	10.10	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	744.9	0	BX	0	10.06	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	745.5	0	BX	0	10.02	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	746.1	0	BX	0	10.00	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	746.7	0	BX	0	9.98	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	747.3	0	BX	0	9.96	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	747.9	0	BX	0	9.95	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	748.5	0	BX	0	9.92	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	749.1	0	BX	0	9.90	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	749.7	0	BX	0	9.87	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	750.3	0	BX	0	9.84	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	750.9	0	BX	0	9.81	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	751.5	0	BX	0	9.82	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	752.1	0	BX	0	9.80	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	752.7	0	BX	0	9.80	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	753.3	0	BX	0	9.79	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	753.9	0	BX	0	9.77	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	754.5	0	BX	0	9.77	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	755.1	0	BX	0	9.76	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	755.7	0	BX	0	9.74	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	756.2	0	BX	0	9.71	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	756.8	0	BX	0	9.63	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	757.4	0	BX	0	9.57	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	758.0	0	BX	0	9.56	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	758.6	0	BX	0	9.55	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	759.2	0	BX	0	9.54	0
@5531__1992628	009	C	06/07/1992	00:06	51.6781	7.4467	0	759.8	0	BX	0	9.54	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	0.6	0	BX	0	29.38	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	1.3	0	BX	0	29.35	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	1.9	0	BX	0	29.33	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	2.6	0	BX	0	29.31	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	3.2	0	BX	0	29.30	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	3.9	0	BX	0	29.30	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	4.5	0	BX	0	29.30	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	5.2	0	BX	0	29.30	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	5.8	0	BX	0	29.30	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	6.5	0	BX	0	29.30	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	7.1	0	BX	0	29.30	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	7.8	0	BX	0	29.30	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	8.4	0	BX	0	29.30	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	9.1	0	BX	0	29.30	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	9.7	0	BX	0	29.30	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	10.4	0	BX	0	29.30	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	11.0	0	BX	0	29.30	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	11.6	0	BX	0	29.30	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	12.3	0	BX	0	29.30	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	12.9	0	BX	0	29.30	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	13.6	0	BX	0	29.30	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	14.2	0	BX	0	29.30	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	14.9	0	BX	0	29.30	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	15.5	0	BX	0	29.29	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	16.2	0	BX	0	29.29	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	16.8	0	BX	0	29.29	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	17.5	0	BX	0	29.29	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	18.1	0	BX	0	29.29	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	18.8	0	BX	0	29.29	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	19.4	0	BX	0	29.29	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	20.0	0	BX	0	29.29	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	20.7	0	BX	0	29.30	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	21.3	0	BX	0	29.30	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	22.0	0	BX	0	29.30	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	22.6	0	BX	0	29.30	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	23.3	0	BX	0	29.30	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	23.9	0	BX	0	29.30	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	24.6	0	BX	0	29.30	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	25.2	0	BX	0	29.30	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	25.9	0	BX	0	29.30	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	26.5	0	BX	0	29.30	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	27.1	0	BX	0	29.30	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	27.8	0	BX	0	29.30	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	28.4	0	BX	0	29.30	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	29.1	0	BX	0	29.30	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	29.7	0	BX	0	29.30	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	30.4	0	BX	0	29.30	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	31.0	0	BX	0	29.30	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	31.7	0	BX	0	29.30	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	32.3	0	BX	0	29.30	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	33.0	0	BX	0	29.30	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	33.6	0	BX	0	29.30	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	34.2	0	BX	0	29.30	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	34.9	0	BX	0	29.30	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	35.5	0	BX	0	29.30	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	36.2	0	BX	0	29.30	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	36.8	0	BX	0	29.30	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	37.5	0	BX	0	29.30	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	38.1	0	BX	0	29.29	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	38.8	0	BX	0	29.30	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	39.4	0	BX	0	29.30	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	40.0	0	BX	0	29.30	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	40.7	0	BX	0	29.30	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	41.3	0	BX	0	29.30	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	42.0	0	BX	0	29.30	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	42.6	0	BX	0	29.30	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	43.3	0	BX	0	29.30	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	43.9	0	BX	0	29.30	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	44.5	0	BX	0	29.30	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	45.2	0	BX	0	29.30	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	45.8	0	BX	0	29.30	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	46.5	0	BX	0	29.30	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	47.1	0	BX	0	29.30	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	47.8	0	BX	0	29.31	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	48.4	0	BX	0	29.30	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	49.1	0	BX	0	29.30	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	49.7	0	BX	0	29.30	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	50.3	0	BX	0	29.30	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	51.0	0	BX	0	29.30	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	51.6	0	BX	0	29.30	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	52.3	0	BX	0	29.30	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	52.9	0	BX	0	29.30	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	53.6	0	BX	0	29.30	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	54.2	0	BX	0	29.30	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	54.9	0	BX	0	29.30	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	55.5	0	BX	0	29.30	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	56.1	0	BX	0	29.30	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	56.8	0	BX	0	29.30	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	57.4	0	BX	0	29.30	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	58.1	0	BX	0	29.31	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	58.7	0	BX	0	29.31	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	59.4	0	BX	0	29.31	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	60.0	0	BX	0	29.31	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	60.7	0	BX	0	29.31	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	61.3	0	BX	0	29.30	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	61.9	0	BX	0	29.30	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	62.6	0	BX	0	29.30	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	63.2	0	BX	0	29.29	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	63.9	0	BX	0	29.29	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	64.5	0	BX	0	29.27	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	65.2	0	BX	0	29.15	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	65.8	0	BX	0	28.95	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	66.4	0	BX	0	28.76	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	67.1	0	BX	0	28.64	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	67.7	0	BX	0	28.56	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	68.4	0	BX	0	28.50	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	69.0	0	BX	0	28.45	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	69.7	0	BX	0	28.38	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	70.3	0	BX	0	28.31	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	70.9	0	BX	0	28.25	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	71.6	0	BX	0	28.20	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	72.2	0	BX	0	28.16	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	72.9	0	BX	0	28.12	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	73.5	0	BX	0	28.09	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	74.1	0	BX	0	28.07	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	74.8	0	BX	0	28.05	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	75.4	0	BX	0	28.03	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	76.1	0	BX	0	28.01	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	76.7	0	BX	0	27.96	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	77.3	0	BX	0	27.88	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	78.0	0	BX	0	27.78	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	78.6	0	BX	0	27.70	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	79.3	0	BX	0	27.62	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	79.9	0	BX	0	27.52	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	80.6	0	BX	0	27.45	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	81.2	0	BX	0	27.36	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	81.8	0	BX	0	27.24	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	82.5	0	BX	0	27.13	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	83.1	0	BX	0	27.05	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	83.8	0	BX	0	27.01	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	84.4	0	BX	0	26.97	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	85.1	0	BX	0	26.95	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	85.7	0	BX	0	26.94	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	86.3	0	BX	0	26.92	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	87.0	0	BX	0	26.91	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	87.6	0	BX	0	26.90	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	88.3	0	BX	0	26.89	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	88.9	0	BX	0	26.86	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	89.5	0	BX	0	26.81	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	90.2	0	BX	0	26.76	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	90.8	0	BX	0	26.72	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	91.5	0	BX	0	26.64	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	92.1	0	BX	0	26.49	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	92.8	0	BX	0	26.26	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	93.4	0	BX	0	26.08	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	94.0	0	BX	0	25.96	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	94.7	0	BX	0	25.87	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	95.3	0	BX	0	25.81	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	95.9	0	BX	0	25.76	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	96.6	0	BX	0	25.73	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	97.2	0	BX	0	25.70	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	97.9	0	BX	0	25.68	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	98.5	0	BX	0	25.66	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	99.2	0	BX	0	25.65	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	99.8	0	BX	0	25.63	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	100.4	0	BX	0	25.59	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	101.1	0	BX	0	25.57	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	101.7	0	BX	0	25.55	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	102.4	0	BX	0	25.58	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	103.0	0	BX	0	25.62	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	103.6	0	BX	0	25.66	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	104.3	0	BX	0	25.71	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	104.9	0	BX	0	25.74	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	105.6	0	BX	0	25.78	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	106.2	0	BX	0	25.82	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	106.8	0	BX	0	25.84	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	107.5	0	BX	0	25.85	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	108.1	0	BX	0	25.85	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	108.8	0	BX	0	25.84	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	109.4	0	BX	0	25.84	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	110.0	0	BX	0	25.78	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	110.7	0	BX	0	25.65	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	111.3	0	BX	0	25.48	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	112.0	0	BX	0	25.33	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	112.6	0	BX	0	25.20	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	113.2	0	BX	0	25.09	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	113.9	0	BX	0	25.00	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	114.5	0	BX	0	24.93	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	115.2	0	BX	0	24.90	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	115.8	0	BX	0	24.87	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	116.4	0	BX	0	24.82	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	117.1	0	BX	0	24.74	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	117.7	0	BX	0	24.65	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	118.3	0	BX	0	24.52	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	119.0	0	BX	0	24.40	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	119.6	0	BX	0	24.27	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	120.3	0	BX	0	24.11	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	120.9	0	BX	0	23.87	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	121.6	0	BX	0	23.55	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	122.2	0	BX	0	23.25	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	122.8	0	BX	0	22.99	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	123.5	0	BX	0	22.76	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	124.1	0	BX	0	22.58	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	124.7	0	BX	0	22.36	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	125.4	0	BX	0	22.06	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	126.0	0	BX	0	21.83	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	126.7	0	BX	0	21.62	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	127.3	0	BX	0	21.46	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	127.9	0	BX	0	21.35	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	128.6	0	BX	0	21.25	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	129.2	0	BX	0	21.19	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	129.9	0	BX	0	21.16	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	130.5	0	BX	0	21.13	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	131.1	0	BX	0	21.10	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	131.8	0	BX	0	21.07	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	132.4	0	BX	0	21.05	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	133.0	0	BX	0	21.02	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	133.7	0	BX	0	21.00	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	134.3	0	BX	0	20.95	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	135.0	0	BX	0	20.92	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	135.6	0	BX	0	20.86	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	136.2	0	BX	0	20.81	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	136.9	0	BX	0	20.78	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	137.5	0	BX	0	20.80	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	138.1	0	BX	0	20.80	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	138.8	0	BX	0	20.78	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	139.4	0	BX	0	20.68	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	140.1	0	BX	0	20.61	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	140.7	0	BX	0	20.55	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	141.3	0	BX	0	20.51	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	142.0	0	BX	0	20.41	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	142.6	0	BX	0	20.23	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	143.2	0	BX	0	20.09	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	143.9	0	BX	0	19.94	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	144.5	0	BX	0	19.79	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	145.2	0	BX	0	19.65	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	145.8	0	BX	0	19.48	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	146.4	0	BX	0	19.34	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	147.1	0	BX	0	19.23	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	147.7	0	BX	0	19.14	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	148.4	0	BX	0	19.01	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	149.0	0	BX	0	18.90	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	149.6	0	BX	0	18.85	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	150.3	0	BX	0	18.80	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	150.9	0	BX	0	18.74	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	151.5	0	BX	0	18.67	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	152.2	0	BX	0	18.61	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	152.8	0	BX	0	18.55	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	153.4	0	BX	0	18.54	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	154.1	0	BX	0	18.52	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	154.7	0	BX	0	18.50	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	155.4	0	BX	0	18.48	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	156.0	0	BX	0	18.45	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	156.6	0	BX	0	18.41	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	157.3	0	BX	0	18.38	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	157.9	0	BX	0	18.33	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	158.5	0	BX	0	18.24	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	159.2	0	BX	0	18.18	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	159.8	0	BX	0	18.10	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	160.4	0	BX	0	18.03	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	161.1	0	BX	0	17.91	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	161.7	0	BX	0	17.80	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	162.4	0	BX	0	17.66	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	163.0	0	BX	0	17.53	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	163.6	0	BX	0	17.43	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	164.3	0	BX	0	17.30	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	164.9	0	BX	0	17.14	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	165.5	0	BX	0	16.98	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	166.2	0	BX	0	16.87	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	166.8	0	BX	0	16.79	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	167.4	0	BX	0	16.73	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	168.1	0	BX	0	16.68	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	168.7	0	BX	0	16.63	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	169.4	0	BX	0	16.60	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	170.0	0	BX	0	16.58	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	170.6	0	BX	0	16.55	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	171.3	0	BX	0	16.51	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	171.9	0	BX	0	16.46	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	172.5	0	BX	0	16.42	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	173.2	0	BX	0	16.38	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	173.8	0	BX	0	16.35	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	174.4	0	BX	0	16.34	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	175.1	0	BX	0	16.30	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	175.7	0	BX	0	16.29	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	176.4	0	BX	0	16.27	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	177.0	0	BX	0	16.25	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	177.6	0	BX	0	16.22	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	178.2	0	BX	0	16.19	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	178.9	0	BX	0	16.14	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	179.5	0	BX	0	16.11	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	180.2	0	BX	0	16.07	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	180.8	0	BX	0	16.01	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	181.4	0	BX	0	15.94	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	182.1	0	BX	0	15.88	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	182.7	0	BX	0	15.81	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	183.3	0	BX	0	15.74	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	184.0	0	BX	0	15.65	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	184.6	0	BX	0	15.57	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	185.2	0	BX	0	15.50	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	185.9	0	BX	0	15.45	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	186.5	0	BX	0	15.41	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	187.1	0	BX	0	15.38	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	187.8	0	BX	0	15.34	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	188.4	0	BX	0	15.31	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	189.0	0	BX	0	15.27	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	189.7	0	BX	0	15.22	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	190.3	0	BX	0	15.15	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	190.9	0	BX	0	15.07	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	191.6	0	BX	0	14.99	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	192.2	0	BX	0	14.95	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	192.9	0	BX	0	14.92	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	193.5	0	BX	0	14.89	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	194.1	0	BX	0	14.87	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	194.8	0	BX	0	14.84	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	195.4	0	BX	0	14.79	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	196.0	0	BX	0	14.77	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	196.6	0	BX	0	14.74	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	197.3	0	BX	0	14.69	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	197.9	0	BX	0	14.66	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	198.6	0	BX	0	14.62	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	199.2	0	BX	0	14.60	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	199.8	0	BX	0	14.58	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	200.5	0	BX	0	14.56	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	201.1	0	BX	0	14.54	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	201.7	0	BX	0	14.53	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	202.4	0	BX	0	14.52	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	203.0	0	BX	0	14.50	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	203.6	0	BX	0	14.50	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	204.3	0	BX	0	14.48	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	204.9	0	BX	0	14.46	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	205.5	0	BX	0	14.43	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	206.2	0	BX	0	14.40	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	206.8	0	BX	0	14.38	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	207.4	0	BX	0	14.37	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	208.1	0	BX	0	14.35	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	208.7	0	BX	0	14.34	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	209.3	0	BX	0	14.32	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	210.0	0	BX	0	14.30	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	210.6	0	BX	0	14.29	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	211.2	0	BX	0	14.26	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	211.9	0	BX	0	14.24	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	212.5	0	BX	0	14.20	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	213.1	0	BX	0	14.16	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	213.8	0	BX	0	14.12	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	214.4	0	BX	0	14.09	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	215.0	0	BX	0	14.08	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	215.6	0	BX	0	14.06	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	216.3	0	BX	0	14.04	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	216.9	0	BX	0	14.01	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	217.6	0	BX	0	13.98	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	218.2	0	BX	0	13.96	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	218.8	0	BX	0	13.95	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	219.4	0	BX	0	13.93	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	220.1	0	BX	0	13.90	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	220.7	0	BX	0	13.87	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	221.4	0	BX	0	13.83	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	222.0	0	BX	0	13.80	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	222.6	0	BX	0	13.77	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	223.2	0	BX	0	13.76	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	223.9	0	BX	0	13.75	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	224.5	0	BX	0	13.75	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	225.1	0	BX	0	13.74	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	225.8	0	BX	0	13.74	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	226.4	0	BX	0	13.74	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	227.0	0	BX	0	13.73	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	227.7	0	BX	0	13.72	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	228.3	0	BX	0	13.72	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	228.9	0	BX	0	13.67	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	229.6	0	BX	0	13.66	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	230.2	0	BX	0	13.64	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	230.8	0	BX	0	13.62	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	231.5	0	BX	0	13.61	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	232.1	0	BX	0	13.59	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	232.7	0	BX	0	13.59	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	233.4	0	BX	0	13.58	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	234.0	0	BX	0	13.57	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	234.6	0	BX	0	13.57	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	235.2	0	BX	0	13.57	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	235.9	0	BX	0	13.57	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	236.5	0	BX	0	13.58	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	237.1	0	BX	0	13.57	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	237.8	0	BX	0	13.56	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	238.4	0	BX	0	13.56	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	239.0	0	BX	0	13.55	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	239.7	0	BX	0	13.55	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	240.3	0	BX	0	13.55	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	240.9	0	BX	0	13.54	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	241.6	0	BX	0	13.54	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	242.2	0	BX	0	13.53	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	242.8	0	BX	0	13.52	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	243.4	0	BX	0	13.52	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	244.1	0	BX	0	13.52	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	244.7	0	BX	0	13.51	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	245.3	0	BX	0	13.51	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	246.0	0	BX	0	13.49	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	246.6	0	BX	0	13.48	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	247.2	0	BX	0	13.46	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	247.9	0	BX	0	13.45	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	248.5	0	BX	0	13.43	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	249.1	0	BX	0	13.41	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	249.8	0	BX	0	13.39	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	250.4	0	BX	0	13.38	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	251.0	0	BX	0	13.37	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	251.6	0	BX	0	13.36	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	252.3	0	BX	0	13.35	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	252.9	0	BX	0	13.33	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	253.5	0	BX	0	13.31	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	254.2	0	BX	0	13.28	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	254.8	0	BX	0	13.27	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	255.4	0	BX	0	13.26	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	256.0	0	BX	0	13.25	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	256.7	0	BX	0	13.24	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	257.3	0	BX	0	13.24	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	257.9	0	BX	0	13.23	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	258.6	0	BX	0	13.22	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	259.2	0	BX	0	13.20	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	259.8	0	BX	0	13.17	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	260.5	0	BX	0	13.14	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	261.1	0	BX	0	13.11	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	261.7	0	BX	0	13.10	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	262.4	0	BX	0	13.09	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	263.0	0	BX	0	13.07	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	263.6	0	BX	0	13.04	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	264.2	0	BX	0	12.99	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	264.9	0	BX	0	12.95	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	265.5	0	BX	0	12.90	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	266.1	0	BX	0	12.86	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	266.8	0	BX	0	12.81	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	267.4	0	BX	0	12.80	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	268.0	0	BX	0	12.78	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	268.6	0	BX	0	12.78	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	269.3	0	BX	0	12.77	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	269.9	0	BX	0	12.77	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	270.5	0	BX	0	12.77	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	271.2	0	BX	0	12.76	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	271.8	0	BX	0	12.76	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	272.4	0	BX	0	12.76	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	273.0	0	BX	0	12.75	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	273.7	0	BX	0	12.74	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	274.3	0	BX	0	12.74	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	274.9	0	BX	0	12.74	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	275.6	0	BX	0	12.75	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	276.2	0	BX	0	12.75	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	276.8	0	BX	0	12.75	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	277.4	0	BX	0	12.75	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	278.1	0	BX	0	12.75	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	278.7	0	BX	0	12.76	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	279.3	0	BX	0	12.76	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	280.0	0	BX	0	12.77	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	280.6	0	BX	0	12.77	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	281.2	0	BX	0	12.77	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	281.8	0	BX	0	12.77	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	282.5	0	BX	0	12.77	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	283.1	0	BX	0	12.76	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	283.7	0	BX	0	12.76	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	284.4	0	BX	0	12.75	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	285.0	0	BX	0	12.76	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	285.6	0	BX	0	12.77	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	286.2	0	BX	0	12.78	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	286.9	0	BX	0	12.78	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	287.5	0	BX	0	12.78	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	288.1	0	BX	0	12.79	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	288.8	0	BX	0	12.80	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	289.4	0	BX	0	12.82	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	290.0	0	BX	0	12.85	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	290.6	0	BX	0	12.86	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	291.3	0	BX	0	12.87	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	291.9	0	BX	0	12.87	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	292.5	0	BX	0	12.87	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	293.1	0	BX	0	12.86	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	293.8	0	BX	0	12.87	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	294.4	0	BX	0	12.87	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	295.0	0	BX	0	12.88	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	295.6	0	BX	0	12.88	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	296.3	0	BX	0	12.89	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	296.9	0	BX	0	12.91	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	297.5	0	BX	0	12.93	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	298.2	0	BX	0	12.93	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	298.8	0	BX	0	12.93	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	299.4	0	BX	0	12.93	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	300.0	0	BX	0	12.93	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	300.7	0	BX	0	12.92	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	301.3	0	BX	0	12.92	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	301.9	0	BX	0	12.90	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	302.5	0	BX	0	12.89	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	303.2	0	BX	0	12.87	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	303.8	0	BX	0	12.85	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	304.4	0	BX	0	12.85	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	305.0	0	BX	0	12.83	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	305.7	0	BX	0	12.81	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	306.3	0	BX	0	12.79	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	306.9	0	BX	0	12.78	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	307.6	0	BX	0	12.76	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	308.2	0	BX	0	12.75	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	308.8	0	BX	0	12.74	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	309.4	0	BX	0	12.73	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	310.1	0	BX	0	12.72	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	310.7	0	BX	0	12.70	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	311.3	0	BX	0	12.68	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	311.9	0	BX	0	12.67	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	312.6	0	BX	0	12.66	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	313.2	0	BX	0	12.65	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	313.8	0	BX	0	12.63	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	314.5	0	BX	0	12.60	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	315.1	0	BX	0	12.58	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	315.7	0	BX	0	12.54	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	316.3	0	BX	0	12.52	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	317.0	0	BX	0	12.52	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	317.6	0	BX	0	12.49	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	318.2	0	BX	0	12.48	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	318.8	0	BX	0	12.46	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	319.5	0	BX	0	12.44	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	320.1	0	BX	0	12.45	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	320.7	0	BX	0	12.40	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	321.3	0	BX	0	12.40	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	322.0	0	BX	0	12.39	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	322.6	0	BX	0	12.37	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	323.2	0	BX	0	12.37	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	323.8	0	BX	0	12.35	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	324.5	0	BX	0	12.36	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	325.1	0	BX	0	12.36	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	325.7	0	BX	0	12.36	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	326.3	0	BX	0	12.36	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	327.0	0	BX	0	12.36	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	327.6	0	BX	0	12.35	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	328.2	0	BX	0	12.35	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	328.8	0	BX	0	12.35	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	329.5	0	BX	0	12.35	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	330.1	0	BX	0	12.34	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	330.7	0	BX	0	12.34	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	331.3	0	BX	0	12.34	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	332.0	0	BX	0	12.33	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	332.6	0	BX	0	12.33	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	333.2	0	BX	0	12.33	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	333.8	0	BX	0	12.32	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	334.5	0	BX	0	12.32	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	335.1	0	BX	0	12.31	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	335.7	0	BX	0	12.30	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	336.3	0	BX	0	12.31	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	337.0	0	BX	0	12.30	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	337.6	0	BX	0	12.31	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	338.2	0	BX	0	12.31	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	338.8	0	BX	0	12.32	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	339.5	0	BX	0	12.33	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	340.1	0	BX	0	12.35	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	340.7	0	BX	0	12.37	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	341.3	0	BX	0	12.37	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	341.9	0	BX	0	12.37	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	342.6	0	BX	0	12.38	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	343.2	0	BX	0	12.39	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	343.8	0	BX	0	12.40	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	344.4	0	BX	0	12.44	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	345.1	0	BX	0	12.47	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	345.7	0	BX	0	12.50	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	346.3	0	BX	0	12.52	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	346.9	0	BX	0	12.54	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	347.6	0	BX	0	12.56	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	348.2	0	BX	0	12.58	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	348.8	0	BX	0	12.60	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	349.4	0	BX	0	12.62	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	350.0	0	BX	0	12.64	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	350.7	0	BX	0	12.66	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	351.3	0	BX	0	12.69	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	351.9	0	BX	0	12.73	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	352.5	0	BX	0	12.75	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	353.2	0	BX	0	12.76	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	353.8	0	BX	0	12.78	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	354.4	0	BX	0	12.78	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	355.0	0	BX	0	12.79	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	355.7	0	BX	0	12.79	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	356.3	0	BX	0	12.80	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	356.9	0	BX	0	12.80	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	357.5	0	BX	0	12.81	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	358.1	0	BX	0	12.81	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	358.8	0	BX	0	12.80	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	359.4	0	BX	0	12.81	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	360.0	0	BX	0	12.81	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	360.6	0	BX	0	12.80	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	361.3	0	BX	0	12.79	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	361.9	0	BX	0	12.77	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	362.5	0	BX	0	12.74	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	363.1	0	BX	0	12.72	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	363.8	0	BX	0	12.70	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	364.4	0	BX	0	12.69	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	365.0	0	BX	0	12.67	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	365.6	0	BX	0	12.66	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	366.2	0	BX	0	12.66	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	366.9	0	BX	0	12.66	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	367.5	0	BX	0	12.69	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	368.1	0	BX	0	12.70	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	368.7	0	BX	0	12.71	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	369.4	0	BX	0	12.72	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	370.0	0	BX	0	12.72	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	370.6	0	BX	0	12.70	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	371.2	0	BX	0	12.67	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	371.8	0	BX	0	12.61	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	372.5	0	BX	0	12.57	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	373.1	0	BX	0	12.52	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	373.7	0	BX	0	12.48	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	374.3	0	BX	0	12.46	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	375.0	0	BX	0	12.43	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	375.6	0	BX	0	12.41	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	376.2	0	BX	0	12.40	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	376.8	0	BX	0	12.37	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	377.4	0	BX	0	12.36	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	378.1	0	BX	0	12.32	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	378.7	0	BX	0	12.30	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	379.3	0	BX	0	12.27	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	379.9	0	BX	0	12.25	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	380.5	0	BX	0	12.22	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	381.2	0	BX	0	12.21	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	381.8	0	BX	0	12.20	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	382.4	0	BX	0	12.20	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	383.0	0	BX	0	12.20	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	383.6	0	BX	0	12.20	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	384.3	0	BX	0	12.20	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	384.9	0	BX	0	12.20	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	385.5	0	BX	0	12.21	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	386.1	0	BX	0	12.22	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	386.8	0	BX	0	12.22	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	387.4	0	BX	0	12.22	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	388.0	0	BX	0	12.22	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	388.6	0	BX	0	12.22	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	389.2	0	BX	0	12.22	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	389.9	0	BX	0	12.21	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	390.5	0	BX	0	12.20	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	391.1	0	BX	0	12.21	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	391.7	0	BX	0	12.20	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	392.3	0	BX	0	12.21	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	393.0	0	BX	0	12.20	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	393.6	0	BX	0	12.20	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	394.2	0	BX	0	12.19	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	394.8	0	BX	0	12.19	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	395.4	0	BX	0	12.17	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	396.1	0	BX	0	12.17	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	396.7	0	BX	0	12.16	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	397.3	0	BX	0	12.14	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	397.9	0	BX	0	12.13	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	398.5	0	BX	0	12.12	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	399.2	0	BX	0	12.11	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	399.8	0	BX	0	12.10	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	400.4	0	BX	0	12.10	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	401.0	0	BX	0	12.10	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	401.6	0	BX	0	12.10	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	402.3	0	BX	0	12.09	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	402.9	0	BX	0	12.09	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	403.5	0	BX	0	12.09	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	404.1	0	BX	0	12.09	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	404.7	0	BX	0	12.08	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	405.4	0	BX	0	12.08	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	406.0	0	BX	0	12.08	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	406.6	0	BX	0	12.09	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	407.2	0	BX	0	12.08	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	407.8	0	BX	0	12.08	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	408.5	0	BX	0	12.07	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	409.1	0	BX	0	12.07	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	409.7	0	BX	0	12.07	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	410.3	0	BX	0	12.06	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	410.9	0	BX	0	12.04	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	411.5	0	BX	0	12.02	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	412.2	0	BX	0	12.00	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	412.8	0	BX	0	11.98	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	413.4	0	BX	0	11.97	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	414.0	0	BX	0	11.96	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	414.6	0	BX	0	11.95	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	415.3	0	BX	0	11.95	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	415.9	0	BX	0	11.94	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	416.5	0	BX	0	11.94	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	417.1	0	BX	0	11.94	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	417.7	0	BX	0	11.94	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	418.4	0	BX	0	11.92	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	419.0	0	BX	0	11.92	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	419.6	0	BX	0	11.92	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	420.2	0	BX	0	11.92	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	420.8	0	BX	0	11.92	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	421.5	0	BX	0	11.92	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	422.1	0	BX	0	11.92	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	422.7	0	BX	0	11.91	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	423.3	0	BX	0	11.91	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	423.9	0	BX	0	11.90	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	424.5	0	BX	0	11.90	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	425.2	0	BX	0	11.89	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	425.8	0	BX	0	11.89	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	426.4	0	BX	0	11.88	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	427.0	0	BX	0	11.90	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	427.6	0	BX	0	11.88	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	428.2	0	BX	0	11.87	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	428.9	0	BX	0	11.86	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	429.5	0	BX	0	11.85	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	430.1	0	BX	0	11.83	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	430.7	0	BX	0	11.81	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	431.3	0	BX	0	11.79	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	432.0	0	BX	0	11.77	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	432.6	0	BX	0	11.76	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	433.2	0	BX	0	11.75	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	433.8	0	BX	0	11.75	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	434.4	0	BX	0	11.74	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	435.0	0	BX	0	11.73	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	435.7	0	BX	0	11.73	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	436.3	0	BX	0	11.72	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	436.9	0	BX	0	11.72	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	437.5	0	BX	0	11.72	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	438.1	0	BX	0	11.72	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	438.8	0	BX	0	11.71	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	439.4	0	BX	0	11.71	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	440.0	0	BX	0	11.71	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	440.6	0	BX	0	11.70	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	441.2	0	BX	0	11.70	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	441.8	0	BX	0	11.69	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	442.5	0	BX	0	11.69	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	443.1	0	BX	0	11.69	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	443.7	0	BX	0	11.68	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	444.3	0	BX	0	11.67	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	444.9	0	BX	0	11.66	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	445.5	0	BX	0	11.65	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	446.2	0	BX	0	11.64	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	446.8	0	BX	0	11.63	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	447.4	0	BX	0	11.61	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	448.0	0	BX	0	11.60	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	448.6	0	BX	0	11.58	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	449.2	0	BX	0	11.55	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	449.9	0	BX	0	11.54	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	450.5	0	BX	0	11.53	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	451.1	0	BX	0	11.53	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	451.7	0	BX	0	11.53	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	452.3	0	BX	0	11.53	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	452.9	0	BX	0	11.54	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	453.5	0	BX	0	11.51	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	454.2	0	BX	0	11.48	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	454.8	0	BX	0	11.44	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	455.4	0	BX	0	11.38	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	456.0	0	BX	0	11.33	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	456.6	0	BX	0	11.25	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	457.2	0	BX	0	11.23	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	457.9	0	BX	0	11.20	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	458.5	0	BX	0	11.18	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	459.1	0	BX	0	11.17	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	459.7	0	BX	0	11.18	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	460.3	0	BX	0	11.20	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	461.0	0	BX	0	11.22	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	461.6	0	BX	0	11.23	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	462.2	0	BX	0	11.25	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	462.8	0	BX	0	11.25	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	463.4	0	BX	0	11.27	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	464.0	0	BX	0	11.27	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	464.6	0	BX	0	11.28	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	465.2	0	BX	0	11.28	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	465.9	0	BX	0	11.28	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	466.5	0	BX	0	11.28	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	467.1	0	BX	0	11.28	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	467.7	0	BX	0	11.28	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	468.3	0	BX	0	11.27	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	469.0	0	BX	0	11.25	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	469.6	0	BX	0	11.25	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	470.2	0	BX	0	11.25	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	470.8	0	BX	0	11.25	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	471.4	0	BX	0	11.25	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	472.0	0	BX	0	11.25	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	472.6	0	BX	0	11.25	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	473.2	0	BX	0	11.25	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	473.9	0	BX	0	11.25	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	474.5	0	BX	0	11.25	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	475.1	0	BX	0	11.26	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	475.7	0	BX	0	11.27	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	476.3	0	BX	0	11.27	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	476.9	0	BX	0	11.27	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	477.5	0	BX	0	11.27	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	478.2	0	BX	0	11.26	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	478.8	0	BX	0	11.26	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	479.4	0	BX	0	11.26	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	480.0	0	BX	0	11.24	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	480.6	0	BX	0	11.19	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	481.2	0	BX	0	11.16	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	481.9	0	BX	0	11.14	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	482.5	0	BX	0	11.12	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	483.1	0	BX	0	11.10	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	483.7	0	BX	0	11.09	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	484.3	0	BX	0	11.08	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	484.9	0	BX	0	11.07	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	485.5	0	BX	0	11.07	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	486.1	0	BX	0	11.06	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	486.8	0	BX	0	11.05	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	487.4	0	BX	0	11.03	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	488.0	0	BX	0	11.02	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	488.6	0	BX	0	11.01	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	489.2	0	BX	0	11.00	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	489.8	0	BX	0	11.00	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	490.5	0	BX	0	10.98	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	491.1	0	BX	0	10.94	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	491.7	0	BX	0	10.91	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	492.3	0	BX	0	10.90	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	492.9	0	BX	0	10.89	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	493.5	0	BX	0	10.88	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	494.1	0	BX	0	10.87	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	494.7	0	BX	0	10.88	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	495.4	0	BX	0	10.88	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	496.0	0	BX	0	10.89	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	496.6	0	BX	0	10.89	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	497.2	0	BX	0	10.90	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	497.8	0	BX	0	10.90	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	498.4	0	BX	0	10.90	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	499.0	0	BX	0	10.90	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	499.6	0	BX	0	10.89	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	500.3	0	BX	0	10.89	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	500.9	0	BX	0	10.88	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	501.5	0	BX	0	10.88	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	502.1	0	BX	0	10.88	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	502.7	0	BX	0	10.87	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	503.3	0	BX	0	10.88	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	503.9	0	BX	0	10.88	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	504.5	0	BX	0	10.88	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	505.2	0	BX	0	10.88	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	505.8	0	BX	0	10.89	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	506.4	0	BX	0	10.90	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	507.0	0	BX	0	10.91	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	507.6	0	BX	0	10.92	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	508.2	0	BX	0	10.92	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	508.8	0	BX	0	10.96	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	509.5	0	BX	0	10.98	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	510.1	0	BX	0	11.00	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	510.7	0	BX	0	11.01	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	511.3	0	BX	0	11.03	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	511.9	0	BX	0	11.03	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	512.5	0	BX	0	11.04	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	513.1	0	BX	0	11.04	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	513.7	0	BX	0	11.05	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	514.3	0	BX	0	11.06	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	515.0	0	BX	0	11.06	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	515.6	0	BX	0	11.06	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	516.2	0	BX	0	11.05	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	516.8	0	BX	0	11.05	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	517.4	0	BX	0	11.05	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	518.0	0	BX	0	11.05	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	518.6	0	BX	0	11.05	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	519.2	0	BX	0	11.05	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	519.8	0	BX	0	11.05	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	520.5	0	BX	0	11.06	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	521.1	0	BX	0	11.06	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	521.7	0	BX	0	11.06	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	522.3	0	BX	0	11.07	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	522.9	0	BX	0	11.08	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	523.5	0	BX	0	11.08	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	524.1	0	BX	0	11.08	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	524.7	0	BX	0	11.08	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	525.3	0	BX	0	11.07	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	526.0	0	BX	0	11.06	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	526.6	0	BX	0	11.04	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	527.2	0	BX	0	11.02	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	527.8	0	BX	0	11.01	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	528.4	0	BX	0	10.99	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	529.0	0	BX	0	10.98	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	529.6	0	BX	0	10.96	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	530.2	0	BX	0	10.95	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	530.8	0	BX	0	10.94	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	531.5	0	BX	0	10.94	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	532.1	0	BX	0	10.93	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	532.7	0	BX	0	10.93	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	533.3	0	BX	0	10.93	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	533.9	0	BX	0	10.93	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	534.5	0	BX	0	10.91	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	535.1	0	BX	0	10.96	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	535.7	0	BX	0	10.99	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	536.3	0	BX	0	11.00	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	537.0	0	BX	0	11.02	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	537.6	0	BX	0	11.03	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	538.2	0	BX	0	11.03	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	538.8	0	BX	0	11.04	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	539.4	0	BX	0	11.04	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	540.0	0	BX	0	11.04	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	540.6	0	BX	0	11.04	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	541.2	0	BX	0	11.03	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	541.8	0	BX	0	11.03	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	542.5	0	BX	0	11.02	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	543.1	0	BX	0	11.03	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	543.7	0	BX	0	11.03	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	544.3	0	BX	0	11.03	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	544.9	0	BX	0	11.03	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	545.5	0	BX	0	11.04	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	546.1	0	BX	0	11.04	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	546.7	0	BX	0	11.04	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	547.3	0	BX	0	11.04	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	547.9	0	BX	0	11.03	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	548.5	0	BX	0	11.03	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	549.2	0	BX	0	11.03	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	549.8	0	BX	0	11.05	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	550.4	0	BX	0	11.04	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	551.0	0	BX	0	11.02	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	551.6	0	BX	0	11.02	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	552.2	0	BX	0	11.01	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	552.8	0	BX	0	11.01	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	553.4	0	BX	0	11.01	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	554.0	0	BX	0	11.01	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	554.6	0	BX	0	11.01	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	555.2	0	BX	0	11.00	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	555.8	0	BX	0	11.01	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	556.5	0	BX	0	11.01	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	557.1	0	BX	0	11.01	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	557.7	0	BX	0	11.00	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	558.3	0	BX	0	11.00	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	558.9	0	BX	0	11.00	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	559.5	0	BX	0	11.00	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	560.1	0	BX	0	10.99	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	560.7	0	BX	0	10.99	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	561.3	0	BX	0	10.98	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	561.9	0	BX	0	10.98	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	562.5	0	BX	0	10.98	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	563.2	0	BX	0	10.97	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	563.8	0	BX	0	10.97	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	564.4	0	BX	0	10.96	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	565.0	0	BX	0	10.96	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	565.6	0	BX	0	10.96	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	566.2	0	BX	0	10.96	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	566.8	0	BX	0	10.95	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	567.4	0	BX	0	10.95	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	568.0	0	BX	0	10.95	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	568.6	0	BX	0	10.94	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	569.2	0	BX	0	10.94	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	569.8	0	BX	0	10.93	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	570.5	0	BX	0	10.92	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	571.1	0	BX	0	10.92	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	571.7	0	BX	0	10.92	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	572.3	0	BX	0	10.92	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	572.9	0	BX	0	10.92	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	573.5	0	BX	0	10.91	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	574.1	0	BX	0	10.90	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	574.7	0	BX	0	10.90	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	575.3	0	BX	0	10.89	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	575.9	0	BX	0	10.88	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	576.5	0	BX	0	10.88	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	577.1	0	BX	0	10.87	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	577.8	0	BX	0	10.86	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	578.4	0	BX	0	10.85	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	579.0	0	BX	0	10.82	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	579.6	0	BX	0	10.80	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	580.2	0	BX	0	10.78	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	580.8	0	BX	0	10.75	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	581.4	0	BX	0	10.73	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	582.0	0	BX	0	10.70	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	582.6	0	BX	0	10.68	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	583.2	0	BX	0	10.66	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	583.8	0	BX	0	10.64	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	584.4	0	BX	0	10.64	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	585.0	0	BX	0	10.64	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	585.6	0	BX	0	10.63	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	586.2	0	BX	0	10.64	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	586.9	0	BX	0	10.65	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	587.5	0	BX	0	10.67	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	588.1	0	BX	0	10.71	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	588.7	0	BX	0	10.74	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	589.3	0	BX	0	10.76	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	589.9	0	BX	0	10.82	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	590.5	0	BX	0	10.87	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	591.1	0	BX	0	10.91	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	591.7	0	BX	0	10.93	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	592.3	0	BX	0	10.95	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	592.9	0	BX	0	10.96	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	593.5	0	BX	0	10.97	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	594.1	0	BX	0	10.98	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	594.7	0	BX	0	10.98	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	595.3	0	BX	0	10.99	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	596.0	0	BX	0	10.98	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	596.6	0	BX	0	10.98	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	597.2	0	BX	0	10.97	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	597.8	0	BX	0	10.97	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	598.4	0	BX	0	10.97	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	599.0	0	BX	0	10.97	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	599.6	0	BX	0	10.97	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	600.2	0	BX	0	10.99	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	600.8	0	BX	0	11.00	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	601.4	0	BX	0	11.01	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	602.0	0	BX	0	11.03	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	602.6	0	BX	0	11.04	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	603.2	0	BX	0	11.05	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	603.8	0	BX	0	11.05	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	604.4	0	BX	0	11.04	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	605.0	0	BX	0	11.04	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	605.6	0	BX	0	11.04	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	606.2	0	BX	0	11.04	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	606.9	0	BX	0	11.03	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	607.5	0	BX	0	11.03	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	608.1	0	BX	0	11.04	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	608.7	0	BX	0	11.03	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	609.3	0	BX	0	11.03	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	609.9	0	BX	0	11.04	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	610.5	0	BX	0	11.04	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	611.1	0	BX	0	11.04	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	611.7	0	BX	0	11.04	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	612.3	0	BX	0	11.05	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	612.9	0	BX	0	11.05	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	613.5	0	BX	0	11.05	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	614.1	0	BX	0	11.05	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	614.7	0	BX	0	11.06	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	615.3	0	BX	0	11.06	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	615.9	0	BX	0	11.07	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	616.5	0	BX	0	11.08	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	617.1	0	BX	0	11.08	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	617.7	0	BX	0	11.09	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	618.3	0	BX	0	11.09	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	619.0	0	BX	0	11.09	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	619.6	0	BX	0	11.09	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	620.2	0	BX	0	11.09	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	620.8	0	BX	0	11.09	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	621.4	0	BX	0	11.09	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	622.0	0	BX	0	11.10	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	622.6	0	BX	0	11.10	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	623.2	0	BX	0	11.10	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	623.8	0	BX	0	11.09	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	624.4	0	BX	0	11.06	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	625.0	0	BX	0	11.05	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	625.6	0	BX	0	11.04	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	626.2	0	BX	0	11.04	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	626.8	0	BX	0	11.04	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	627.4	0	BX	0	11.05	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	628.0	0	BX	0	11.05	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	628.6	0	BX	0	11.04	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	629.2	0	BX	0	11.03	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	629.8	0	BX	0	11.02	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	630.4	0	BX	0	11.00	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	631.0	0	BX	0	10.99	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	631.6	0	BX	0	10.97	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	632.2	0	BX	0	10.95	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	632.8	0	BX	0	10.93	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	633.5	0	BX	0	10.92	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	634.0	0	BX	0	10.91	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	634.7	0	BX	0	10.89	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	635.3	0	BX	0	10.88	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	635.9	0	BX	0	10.86	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	636.5	0	BX	0	10.84	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	637.1	0	BX	0	10.82	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	637.7	0	BX	0	10.80	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	638.3	0	BX	0	10.79	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	638.9	0	BX	0	10.77	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	639.5	0	BX	0	10.75	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	640.1	0	BX	0	10.74	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	640.7	0	BX	0	10.74	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	641.3	0	BX	0	10.73	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	641.9	0	BX	0	10.72	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	642.5	0	BX	0	10.72	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	643.1	0	BX	0	10.72	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	643.7	0	BX	0	10.72	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	644.3	0	BX	0	10.71	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	644.9	0	BX	0	10.71	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	645.5	0	BX	0	10.70	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	646.1	0	BX	0	10.69	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	646.7	0	BX	0	10.66	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	647.3	0	BX	0	10.64	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	647.9	0	BX	0	10.62	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	648.5	0	BX	0	10.59	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	649.1	0	BX	0	10.59	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	649.7	0	BX	0	10.58	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	650.3	0	BX	0	10.58	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	650.9	0	BX	0	10.58	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	651.5	0	BX	0	10.58	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	652.1	0	BX	0	10.61	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	652.7	0	BX	0	10.68	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	653.3	0	BX	0	10.74	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	653.9	0	BX	0	10.79	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	654.5	0	BX	0	10.77	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	655.1	0	BX	0	10.79	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	655.8	0	BX	0	10.80	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	656.3	0	BX	0	10.82	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	657.0	0	BX	0	10.82	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	657.5	0	BX	0	10.79	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	658.2	0	BX	0	10.74	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	658.8	0	BX	0	10.65	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	659.4	0	BX	0	10.58	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	660.0	0	BX	0	10.53	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	660.6	0	BX	0	10.49	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	661.2	0	BX	0	10.47	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	661.8	0	BX	0	10.38	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	662.4	0	BX	0	10.36	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	663.0	0	BX	0	10.30	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	663.6	0	BX	0	10.28	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	664.2	0	BX	0	10.28	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	664.8	0	BX	0	10.30	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	665.4	0	BX	0	10.32	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	666.0	0	BX	0	10.33	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	666.6	0	BX	0	10.34	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	667.2	0	BX	0	10.34	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	667.8	0	BX	0	10.35	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	668.4	0	BX	0	10.35	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	669.0	0	BX	0	10.30	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	669.6	0	BX	0	10.24	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	670.2	0	BX	0	10.20	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	670.8	0	BX	0	10.17	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	671.4	0	BX	0	10.16	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	672.0	0	BX	0	10.15	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	672.6	0	BX	0	10.16	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	673.2	0	BX	0	10.17	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	673.8	0	BX	0	10.19	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	674.4	0	BX	0	10.20	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	675.0	0	BX	0	10.21	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	675.6	0	BX	0	10.22	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	676.2	0	BX	0	10.23	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	676.8	0	BX	0	10.25	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	677.4	0	BX	0	10.27	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	678.0	0	BX	0	10.29	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	678.6	0	BX	0	10.31	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	679.2	0	BX	0	10.32	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	679.8	0	BX	0	10.32	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	680.4	0	BX	0	10.32	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	681.0	0	BX	0	10.26	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	681.6	0	BX	0	10.20	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	682.2	0	BX	0	10.15	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	682.8	0	BX	0	10.12	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	683.4	0	BX	0	10.11	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	684.0	0	BX	0	10.10	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	684.6	0	BX	0	10.10	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	685.2	0	BX	0	10.10	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	685.8	0	BX	0	10.10	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	686.4	0	BX	0	10.11	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	687.0	0	BX	0	10.12	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	687.6	0	BX	0	10.15	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	688.2	0	BX	0	10.22	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	688.8	0	BX	0	10.27	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	689.4	0	BX	0	10.31	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	690.0	0	BX	0	10.33	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	690.6	0	BX	0	10.35	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	691.2	0	BX	0	10.37	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	691.8	0	BX	0	10.39	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	692.4	0	BX	0	10.40	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	693.0	0	BX	0	10.40	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	693.6	0	BX	0	10.41	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	694.2	0	BX	0	10.40	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	694.8	0	BX	0	10.40	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	695.4	0	BX	0	10.40	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	696.0	0	BX	0	10.39	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	696.6	0	BX	0	10.38	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	697.2	0	BX	0	10.36	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	697.8	0	BX	0	10.31	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	698.4	0	BX	0	10.26	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	699.0	0	BX	0	10.19	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	699.6	0	BX	0	10.16	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	700.2	0	BX	0	10.13	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	700.8	0	BX	0	10.11	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	701.4	0	BX	0	10.09	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	702.0	0	BX	0	10.07	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	702.6	0	BX	0	10.05	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	703.2	0	BX	0	10.04	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	703.8	0	BX	0	10.02	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	704.3	0	BX	0	10.02	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	705.0	0	BX	0	10.02	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	705.5	0	BX	0	10.02	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	706.2	0	BX	0	10.02	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	706.8	0	BX	0	10.01	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	707.3	0	BX	0	10.01	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	707.9	0	BX	0	10.01	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	708.5	0	BX	0	10.02	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	709.1	0	BX	0	10.02	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	709.7	0	BX	0	10.02	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	710.3	0	BX	0	10.02	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	710.9	0	BX	0	10.02	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	711.5	0	BX	0	10.01	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	712.1	0	BX	0	10.01	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	712.7	0	BX	0	10.00	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	713.3	0	BX	0	9.99	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	713.9	0	BX	0	9.98	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	714.5	0	BX	0	9.97	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	715.1	0	BX	0	9.97	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	715.7	0	BX	0	9.96	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	716.3	0	BX	0	9.95	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	716.9	0	BX	0	9.94	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	717.5	0	BX	0	9.93	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	718.1	0	BX	0	9.93	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	718.7	0	BX	0	9.92	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	719.3	0	BX	0	9.92	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	719.9	0	BX	0	9.92	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	720.5	0	BX	0	9.92	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	721.1	0	BX	0	9.92	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	721.7	0	BX	0	9.92	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	722.3	0	BX	0	9.92	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	722.9	0	BX	0	9.92	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	723.5	0	BX	0	9.91	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	724.1	0	BX	0	9.91	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	724.7	0	BX	0	9.90	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	725.3	0	BX	0	9.89	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	725.9	0	BX	0	9.88	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	726.5	0	BX	0	9.87	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	727.1	0	BX	0	9.86	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	727.7	0	BX	0	9.85	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	728.2	0	BX	0	9.85	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	728.8	0	BX	0	9.84	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	729.5	0	BX	0	9.84	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	730.0	0	BX	0	9.83	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	730.6	0	BX	0	9.82	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	731.2	0	BX	0	9.82	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	731.8	0	BX	0	9.80	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	732.4	0	BX	0	9.80	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	733.0	0	BX	0	9.79	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	733.6	0	BX	0	9.77	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	734.2	0	BX	0	9.77	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	734.8	0	BX	0	9.77	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	735.4	0	BX	0	9.77	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	736.0	0	BX	0	9.77	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	736.6	0	BX	0	9.77	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	737.2	0	BX	0	9.77	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	737.8	0	BX	0	9.77	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	738.4	0	BX	0	9.79	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	739.0	0	BX	0	9.79	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	739.6	0	BX	0	9.79	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	740.2	0	BX	0	9.79	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	740.8	0	BX	0	9.79	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	741.4	0	BX	0	9.79	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	742.0	0	BX	0	9.79	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	742.6	0	BX	0	9.79	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	743.2	0	BX	0	9.79	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	743.8	0	BX	0	9.79	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	744.3	0	BX	0	9.79	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	744.9	0	BX	0	9.79	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	745.5	0	BX	0	9.79	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	746.1	0	BX	0	9.79	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	746.7	0	BX	0	9.79	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	747.3	0	BX	0	9.77	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	747.9	0	BX	0	9.77	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	748.5	0	BX	0	9.77	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	749.1	0	BX	0	9.76	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	749.7	0	BX	0	9.75	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	750.3	0	BX	0	9.75	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	750.9	0	BX	0	9.75	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	751.5	0	BX	0	9.72	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	752.1	0	BX	0	9.70	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	752.7	0	BX	0	9.68	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	753.3	0	BX	0	9.65	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	753.9	0	BX	0	9.63	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	754.5	0	BX	0	9.60	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	755.1	0	BX	0	9.54	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	755.7	0	BX	0	9.50	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	756.2	0	BX	0	9.47	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	756.8	0	BX	0	9.45	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	757.4	0	BX	0	9.43	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	758.0	0	BX	0	9.42	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	758.6	0	BX	0	9.38	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	759.2	0	BX	0	9.35	0
@5531__1992628	010	C	06/07/1992	03:00	51.6131	7.0217	0	759.8	0	BX	0	9.33	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	0.6	0	BX	0	29.66	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	1.3	0	BX	0	29.26	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	1.9	0	BX	0	29.20	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	2.6	0	BX	0	29.17	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	3.2	0	BX	0	29.17	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	3.9	0	BX	0	29.17	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	4.5	0	BX	0	29.16	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	5.2	0	BX	0	29.16	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	5.8	0	BX	0	29.16	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	6.5	0	BX	0	29.16	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	7.1	0	BX	0	29.16	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	7.8	0	BX	0	29.16	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	8.4	0	BX	0	29.16	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	9.1	0	BX	0	29.16	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	9.7	0	BX	0	29.16	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	10.4	0	BX	0	29.16	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	11.0	0	BX	0	29.16	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	11.6	0	BX	0	29.16	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	12.3	0	BX	0	29.16	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	12.9	0	BX	0	29.16	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	13.6	0	BX	0	29.16	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	14.2	0	BX	0	29.16	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	14.9	0	BX	0	29.16	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	15.5	0	BX	0	29.16	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	16.2	0	BX	0	29.15	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	16.8	0	BX	0	29.16	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	17.5	0	BX	0	29.16	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	18.1	0	BX	0	29.16	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	18.8	0	BX	0	29.16	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	19.4	0	BX	0	29.16	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	20.0	0	BX	0	29.16	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	20.7	0	BX	0	29.16	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	21.3	0	BX	0	29.16	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	22.0	0	BX	0	29.16	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	22.6	0	BX	0	29.16	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	23.3	0	BX	0	29.16	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	23.9	0	BX	0	29.16	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	24.6	0	BX	0	29.17	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	25.2	0	BX	0	29.16	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	25.9	0	BX	0	29.17	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	26.5	0	BX	0	29.16	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	27.1	0	BX	0	29.16	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	27.8	0	BX	0	29.16	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	28.4	0	BX	0	29.17	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	29.1	0	BX	0	29.17	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	29.7	0	BX	0	29.16	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	30.4	0	BX	0	29.16	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	31.0	0	BX	0	29.16	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	31.7	0	BX	0	29.16	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	32.3	0	BX	0	29.16	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	33.0	0	BX	0	29.16	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	33.6	0	BX	0	29.16	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	34.2	0	BX	0	29.16	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	34.9	0	BX	0	29.16	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	35.5	0	BX	0	29.16	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	36.2	0	BX	0	29.16	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	36.8	0	BX	0	29.16	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	37.5	0	BX	0	29.16	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	38.1	0	BX	0	29.16	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	38.8	0	BX	0	29.15	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	39.4	0	BX	0	29.15	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	40.0	0	BX	0	29.14	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	40.7	0	BX	0	29.14	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	41.3	0	BX	0	29.14	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	42.0	0	BX	0	29.13	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	42.6	0	BX	0	29.13	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	43.3	0	BX	0	29.14	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	43.9	0	BX	0	29.13	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	44.5	0	BX	0	29.12	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	45.2	0	BX	0	29.11	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	45.8	0	BX	0	29.10	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	46.5	0	BX	0	29.09	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	47.1	0	BX	0	29.09	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	47.8	0	BX	0	29.08	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	48.4	0	BX	0	29.08	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	49.1	0	BX	0	29.08	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	49.7	0	BX	0	29.08	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	50.3	0	BX	0	29.07	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	51.0	0	BX	0	29.07	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	51.6	0	BX	0	29.07	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	52.3	0	BX	0	29.06	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	52.9	0	BX	0	29.06	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	53.6	0	BX	0	29.07	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	54.2	0	BX	0	29.07	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	54.9	0	BX	0	29.06	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	55.5	0	BX	0	29.06	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	56.1	0	BX	0	29.06	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	56.8	0	BX	0	29.06	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	57.4	0	BX	0	29.05	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	58.1	0	BX	0	29.05	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	58.7	0	BX	0	29.05	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	59.4	0	BX	0	29.05	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	60.0	0	BX	0	29.05	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	60.7	0	BX	0	29.05	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	61.3	0	BX	0	29.05	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	61.9	0	BX	0	29.04	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	62.6	0	BX	0	29.04	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	63.2	0	BX	0	29.04	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	63.9	0	BX	0	29.04	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	64.5	0	BX	0	29.04	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	65.2	0	BX	0	29.02	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	65.8	0	BX	0	28.94	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	66.4	0	BX	0	28.84	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	67.1	0	BX	0	28.69	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	67.7	0	BX	0	28.54	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	68.4	0	BX	0	28.43	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	69.0	0	BX	0	28.33	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	69.7	0	BX	0	28.22	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	70.3	0	BX	0	28.18	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	70.9	0	BX	0	28.18	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	71.6	0	BX	0	28.18	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	72.2	0	BX	0	28.17	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	72.9	0	BX	0	28.16	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	73.5	0	BX	0	28.16	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	74.1	0	BX	0	28.12	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	74.8	0	BX	0	28.06	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	75.4	0	BX	0	28.01	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	76.1	0	BX	0	27.98	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	76.7	0	BX	0	27.96	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	77.3	0	BX	0	27.94	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	78.0	0	BX	0	27.94	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	78.6	0	BX	0	27.99	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	79.3	0	BX	0	28.02	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	79.9	0	BX	0	28.06	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	80.6	0	BX	0	28.09	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	81.2	0	BX	0	28.10	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	81.8	0	BX	0	28.10	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	82.5	0	BX	0	28.01	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	83.1	0	BX	0	27.87	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	83.8	0	BX	0	27.76	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	84.4	0	BX	0	27.65	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	85.1	0	BX	0	27.57	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	85.7	0	BX	0	27.48	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	86.3	0	BX	0	27.41	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	87.0	0	BX	0	27.38	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	87.6	0	BX	0	27.35	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	88.3	0	BX	0	27.31	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	88.9	0	BX	0	27.27	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	89.5	0	BX	0	27.23	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	90.2	0	BX	0	27.20	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	90.8	0	BX	0	27.19	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	91.5	0	BX	0	27.18	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	92.1	0	BX	0	27.17	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	92.8	0	BX	0	27.17	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	93.4	0	BX	0	27.15	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	94.0	0	BX	0	27.07	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	94.7	0	BX	0	26.94	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	95.3	0	BX	0	26.84	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	95.9	0	BX	0	26.78	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	96.6	0	BX	0	26.73	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	97.2	0	BX	0	26.69	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	97.9	0	BX	0	26.62	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	98.5	0	BX	0	26.49	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	99.2	0	BX	0	26.30	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	99.8	0	BX	0	26.16	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	100.4	0	BX	0	26.05	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	101.1	0	BX	0	25.97	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	101.7	0	BX	0	25.77	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	102.4	0	BX	0	25.55	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	103.0	0	BX	0	25.47	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	103.6	0	BX	0	25.45	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	104.3	0	BX	0	25.39	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	104.9	0	BX	0	25.31	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	105.6	0	BX	0	25.24	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	106.2	0	BX	0	25.17	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	106.8	0	BX	0	25.12	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	107.5	0	BX	0	25.06	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	108.1	0	BX	0	24.98	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	108.8	0	BX	0	24.92	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	109.4	0	BX	0	24.87	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	110.0	0	BX	0	24.81	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	110.7	0	BX	0	24.76	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	111.3	0	BX	0	24.70	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	112.0	0	BX	0	24.61	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	112.6	0	BX	0	24.49	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	113.2	0	BX	0	24.34	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	113.9	0	BX	0	24.22	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	114.5	0	BX	0	24.15	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	115.2	0	BX	0	24.05	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	115.8	0	BX	0	23.90	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	116.4	0	BX	0	23.77	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	117.1	0	BX	0	23.70	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	117.7	0	BX	0	23.64	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	118.3	0	BX	0	23.60	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	119.0	0	BX	0	23.57	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	119.6	0	BX	0	23.54	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	120.3	0	BX	0	23.50	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	120.9	0	BX	0	23.47	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	121.6	0	BX	0	23.43	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	122.2	0	BX	0	23.43	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	122.8	0	BX	0	23.43	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	123.5	0	BX	0	23.43	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	124.1	0	BX	0	23.44	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	124.7	0	BX	0	23.44	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	125.4	0	BX	0	23.40	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	126.0	0	BX	0	23.33	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	126.7	0	BX	0	23.22	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	127.3	0	BX	0	23.11	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	127.9	0	BX	0	23.00	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	128.6	0	BX	0	22.84	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	129.2	0	BX	0	22.63	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	129.9	0	BX	0	22.46	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	130.5	0	BX	0	22.33	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	131.1	0	BX	0	22.18	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	131.8	0	BX	0	21.98	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	132.4	0	BX	0	21.83	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	133.0	0	BX	0	21.70	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	133.7	0	BX	0	21.55	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	134.3	0	BX	0	21.42	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	135.0	0	BX	0	21.32	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	135.6	0	BX	0	21.19	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	136.2	0	BX	0	21.03	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	136.9	0	BX	0	20.89	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	137.5	0	BX	0	20.82	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	138.1	0	BX	0	20.70	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	138.8	0	BX	0	20.49	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	139.4	0	BX	0	20.34	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	140.1	0	BX	0	20.27	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	140.7	0	BX	0	20.23	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	141.3	0	BX	0	20.20	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	142.0	0	BX	0	20.17	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	142.6	0	BX	0	20.10	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	143.2	0	BX	0	19.94	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	143.9	0	BX	0	19.78	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	144.5	0	BX	0	19.67	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	145.2	0	BX	0	19.58	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	145.8	0	BX	0	19.47	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	146.4	0	BX	0	19.39	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	147.1	0	BX	0	19.33	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	147.7	0	BX	0	19.30	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	148.4	0	BX	0	19.28	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	149.0	0	BX	0	19.22	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	149.6	0	BX	0	19.17	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	150.3	0	BX	0	19.08	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	150.9	0	BX	0	18.94	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	151.5	0	BX	0	18.82	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	152.2	0	BX	0	18.72	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	152.8	0	BX	0	18.62	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	153.4	0	BX	0	18.47	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	154.1	0	BX	0	18.38	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	154.7	0	BX	0	18.27	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	155.4	0	BX	0	18.21	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	156.0	0	BX	0	18.14	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	156.6	0	BX	0	18.05	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	157.3	0	BX	0	17.99	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	157.9	0	BX	0	17.92	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	158.5	0	BX	0	17.89	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	159.2	0	BX	0	17.88	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	159.8	0	BX	0	17.85	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	160.4	0	BX	0	17.80	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	161.1	0	BX	0	17.73	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	161.7	0	BX	0	17.66	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	162.4	0	BX	0	17.59	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	163.0	0	BX	0	17.55	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	163.6	0	BX	0	17.52	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	164.3	0	BX	0	17.48	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	164.9	0	BX	0	17.43	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	165.5	0	BX	0	17.38	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	166.2	0	BX	0	17.30	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	166.8	0	BX	0	17.17	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	167.4	0	BX	0	16.98	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	168.1	0	BX	0	16.88	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	168.7	0	BX	0	16.80	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	169.4	0	BX	0	16.72	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	170.0	0	BX	0	16.63	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	170.6	0	BX	0	16.51	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	171.3	0	BX	0	16.41	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	171.9	0	BX	0	16.29	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	172.5	0	BX	0	16.16	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	173.2	0	BX	0	16.09	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	173.8	0	BX	0	16.04	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	174.4	0	BX	0	15.98	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	175.1	0	BX	0	15.94	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	175.7	0	BX	0	15.89	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	176.4	0	BX	0	15.82	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	177.0	0	BX	0	15.73	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	177.6	0	BX	0	15.65	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	178.2	0	BX	0	15.61	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	178.9	0	BX	0	15.59	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	179.5	0	BX	0	15.57	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	180.2	0	BX	0	15.54	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	180.8	0	BX	0	15.50	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	181.4	0	BX	0	15.45	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	182.1	0	BX	0	15.41	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	182.7	0	BX	0	15.38	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	183.3	0	BX	0	15.35	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	184.0	0	BX	0	15.33	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	184.6	0	BX	0	15.30	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	185.2	0	BX	0	15.28	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	185.9	0	BX	0	15.26	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	186.5	0	BX	0	15.24	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	187.1	0	BX	0	15.22	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	187.8	0	BX	0	15.20	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	188.4	0	BX	0	15.17	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	189.0	0	BX	0	15.14	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	189.7	0	BX	0	15.10	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	190.3	0	BX	0	15.04	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	190.9	0	BX	0	14.98	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	191.6	0	BX	0	14.95	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	192.2	0	BX	0	14.94	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	192.9	0	BX	0	14.91	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	193.5	0	BX	0	14.88	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	194.1	0	BX	0	14.82	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	194.8	0	BX	0	14.77	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	195.4	0	BX	0	14.69	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	196.0	0	BX	0	14.61	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	196.6	0	BX	0	14.58	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	197.3	0	BX	0	14.56	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	197.9	0	BX	0	14.54	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	198.6	0	BX	0	14.51	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	199.2	0	BX	0	14.52	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	199.8	0	BX	0	14.51	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	200.5	0	BX	0	14.51	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	201.1	0	BX	0	14.50	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	201.7	0	BX	0	14.50	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	202.4	0	BX	0	14.49	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	203.0	0	BX	0	14.49	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	203.6	0	BX	0	14.48	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	204.3	0	BX	0	14.47	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	204.9	0	BX	0	14.43	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	205.5	0	BX	0	14.38	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	206.2	0	BX	0	14.35	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	206.8	0	BX	0	14.29	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	207.4	0	BX	0	14.25	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	208.1	0	BX	0	14.21	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	208.7	0	BX	0	14.19	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	209.3	0	BX	0	14.17	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	210.0	0	BX	0	14.16	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	210.6	0	BX	0	14.13	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	211.2	0	BX	0	14.10	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	211.9	0	BX	0	14.08	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	212.5	0	BX	0	14.05	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	213.1	0	BX	0	14.03	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	213.8	0	BX	0	13.98	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	214.4	0	BX	0	13.95	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	215.0	0	BX	0	13.91	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	215.6	0	BX	0	13.88	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	216.3	0	BX	0	13.86	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	216.9	0	BX	0	13.85	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	217.6	0	BX	0	13.84	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	218.2	0	BX	0	13.82	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	218.8	0	BX	0	13.81	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	219.4	0	BX	0	13.80	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	220.1	0	BX	0	13.79	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	220.7	0	BX	0	13.77	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	221.4	0	BX	0	13.77	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	222.0	0	BX	0	13.76	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	222.6	0	BX	0	13.75	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	223.2	0	BX	0	13.74	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	223.9	0	BX	0	13.72	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	224.5	0	BX	0	13.70	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	225.1	0	BX	0	13.68	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	225.8	0	BX	0	13.67	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	226.4	0	BX	0	13.66	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	227.0	0	BX	0	13.66	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	227.7	0	BX	0	13.66	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	228.3	0	BX	0	13.65	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	228.9	0	BX	0	13.65	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	229.6	0	BX	0	13.63	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	230.2	0	BX	0	13.62	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	230.8	0	BX	0	13.61	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	231.5	0	BX	0	13.60	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	232.1	0	BX	0	13.56	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	232.7	0	BX	0	13.52	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	233.4	0	BX	0	13.49	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	234.0	0	BX	0	13.46	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	234.6	0	BX	0	13.44	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	235.2	0	BX	0	13.42	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	235.9	0	BX	0	13.40	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	236.5	0	BX	0	13.38	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	237.1	0	BX	0	13.35	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	237.8	0	BX	0	13.32	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	238.4	0	BX	0	13.30	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	239.0	0	BX	0	13.28	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	239.7	0	BX	0	13.28	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	240.3	0	BX	0	13.26	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	240.9	0	BX	0	13.23	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	241.6	0	BX	0	13.21	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	242.2	0	BX	0	13.20	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	242.8	0	BX	0	13.19	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	243.4	0	BX	0	13.19	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	244.1	0	BX	0	13.18	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	244.7	0	BX	0	13.18	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	245.3	0	BX	0	13.18	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	246.0	0	BX	0	13.17	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	246.6	0	BX	0	13.17	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	247.2	0	BX	0	13.15	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	247.9	0	BX	0	13.14	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	248.5	0	BX	0	13.11	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	249.1	0	BX	0	13.08	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	249.8	0	BX	0	13.06	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	250.4	0	BX	0	13.05	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	251.0	0	BX	0	13.05	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	251.6	0	BX	0	13.06	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	252.3	0	BX	0	13.06	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	252.9	0	BX	0	13.06	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	253.5	0	BX	0	13.05	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	254.2	0	BX	0	13.03	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	254.8	0	BX	0	13.02	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	255.4	0	BX	0	13.01	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	256.0	0	BX	0	13.01	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	256.7	0	BX	0	13.00	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	257.3	0	BX	0	12.98	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	257.9	0	BX	0	12.97	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	258.6	0	BX	0	12.96	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	259.2	0	BX	0	12.97	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	259.8	0	BX	0	12.99	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	260.5	0	BX	0	13.00	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	261.1	0	BX	0	13.03	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	261.7	0	BX	0	13.06	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	262.4	0	BX	0	13.09	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	263.0	0	BX	0	13.12	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	263.6	0	BX	0	13.14	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	264.2	0	BX	0	13.16	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	264.9	0	BX	0	13.16	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	265.5	0	BX	0	13.16	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	266.1	0	BX	0	13.16	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	266.8	0	BX	0	13.15	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	267.4	0	BX	0	13.13	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	268.0	0	BX	0	13.11	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	268.6	0	BX	0	13.11	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	269.3	0	BX	0	13.11	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	269.9	0	BX	0	13.10	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	270.5	0	BX	0	13.10	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	271.2	0	BX	0	13.09	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	271.8	0	BX	0	13.08	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	272.4	0	BX	0	13.08	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	273.0	0	BX	0	13.11	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	273.7	0	BX	0	13.13	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	274.3	0	BX	0	13.04	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	274.9	0	BX	0	12.96	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	275.6	0	BX	0	12.90	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	276.2	0	BX	0	12.86	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	276.8	0	BX	0	12.85	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	277.4	0	BX	0	12.83	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	278.1	0	BX	0	12.81	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	278.7	0	BX	0	12.79	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	279.3	0	BX	0	12.78	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	280.0	0	BX	0	12.77	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	280.6	0	BX	0	12.75	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	281.2	0	BX	0	12.73	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	281.8	0	BX	0	12.71	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	282.5	0	BX	0	12.71	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	283.1	0	BX	0	12.70	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	283.7	0	BX	0	12.72	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	284.4	0	BX	0	12.71	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	285.0	0	BX	0	12.68	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	285.6	0	BX	0	12.64	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	286.2	0	BX	0	12.61	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	286.9	0	BX	0	12.58	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	287.5	0	BX	0	12.55	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	288.1	0	BX	0	12.52	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	288.8	0	BX	0	12.51	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	289.4	0	BX	0	12.50	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	290.0	0	BX	0	12.50	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	290.6	0	BX	0	12.50	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	291.3	0	BX	0	12.50	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	291.9	0	BX	0	12.50	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	292.5	0	BX	0	12.50	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	293.1	0	BX	0	12.50	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	293.8	0	BX	0	12.49	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	294.4	0	BX	0	12.48	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	295.0	0	BX	0	12.47	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	295.6	0	BX	0	12.45	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	296.3	0	BX	0	12.45	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	296.9	0	BX	0	12.42	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	297.5	0	BX	0	12.37	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	298.2	0	BX	0	12.33	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	298.8	0	BX	0	12.29	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	299.4	0	BX	0	12.24	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	300.0	0	BX	0	12.22	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	300.7	0	BX	0	12.20	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	301.3	0	BX	0	12.19	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	301.9	0	BX	0	12.18	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	302.5	0	BX	0	12.16	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	303.2	0	BX	0	12.15	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	303.8	0	BX	0	12.16	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	304.4	0	BX	0	12.14	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	305.0	0	BX	0	12.11	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	305.7	0	BX	0	12.09	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	306.3	0	BX	0	12.07	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	306.9	0	BX	0	12.04	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	307.6	0	BX	0	12.00	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	308.2	0	BX	0	11.98	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	308.8	0	BX	0	11.99	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	309.4	0	BX	0	12.00	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	310.1	0	BX	0	11.99	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	310.7	0	BX	0	12.01	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	311.3	0	BX	0	12.00	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	311.9	0	BX	0	12.01	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	312.6	0	BX	0	12.02	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	313.2	0	BX	0	12.03	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	313.8	0	BX	0	12.04	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	314.5	0	BX	0	12.05	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	315.1	0	BX	0	12.07	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	315.7	0	BX	0	12.10	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	316.3	0	BX	0	12.13	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	317.0	0	BX	0	12.15	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	317.6	0	BX	0	12.16	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	318.2	0	BX	0	12.16	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	318.8	0	BX	0	12.16	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	319.5	0	BX	0	12.16	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	320.1	0	BX	0	12.15	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	320.7	0	BX	0	12.12	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	321.3	0	BX	0	12.09	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	322.0	0	BX	0	12.07	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	322.6	0	BX	0	12.03	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	323.2	0	BX	0	12.01	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	323.8	0	BX	0	11.97	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	324.5	0	BX	0	11.92	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	325.1	0	BX	0	11.85	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	325.7	0	BX	0	11.82	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	326.3	0	BX	0	11.79	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	327.0	0	BX	0	11.75	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	327.6	0	BX	0	11.69	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	328.2	0	BX	0	11.65	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	328.8	0	BX	0	11.65	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	329.5	0	BX	0	11.66	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	330.1	0	BX	0	11.68	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	330.7	0	BX	0	11.70	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	331.3	0	BX	0	11.71	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	332.0	0	BX	0	11.71	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	332.6	0	BX	0	11.68	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	333.2	0	BX	0	11.66	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	333.8	0	BX	0	11.65	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	334.5	0	BX	0	11.63	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	335.1	0	BX	0	11.61	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	335.7	0	BX	0	11.58	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	336.3	0	BX	0	11.56	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	337.0	0	BX	0	11.55	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	337.6	0	BX	0	11.55	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	338.2	0	BX	0	11.54	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	338.8	0	BX	0	11.55	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	339.5	0	BX	0	11.55	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	340.1	0	BX	0	11.55	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	340.7	0	BX	0	11.54	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	341.3	0	BX	0	11.53	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	341.9	0	BX	0	11.51	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	342.6	0	BX	0	11.50	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	343.2	0	BX	0	11.50	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	343.8	0	BX	0	11.49	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	344.4	0	BX	0	11.48	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	345.1	0	BX	0	11.47	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	345.7	0	BX	0	11.45	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	346.3	0	BX	0	11.44	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	346.9	0	BX	0	11.41	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	347.6	0	BX	0	11.38	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	348.2	0	BX	0	11.36	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	348.8	0	BX	0	11.34	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	349.4	0	BX	0	11.34	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	350.0	0	BX	0	11.33	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	350.7	0	BX	0	11.32	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	351.3	0	BX	0	11.30	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	351.9	0	BX	0	11.28	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	352.5	0	BX	0	11.26	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	353.2	0	BX	0	11.26	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	353.8	0	BX	0	11.25	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	354.4	0	BX	0	11.23	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	355.0	0	BX	0	11.23	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	355.7	0	BX	0	11.22	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	356.3	0	BX	0	11.21	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	356.9	0	BX	0	11.21	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	357.5	0	BX	0	11.21	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	358.1	0	BX	0	11.23	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	358.8	0	BX	0	11.24	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	359.4	0	BX	0	11.25	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	360.0	0	BX	0	11.25	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	360.6	0	BX	0	11.23	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	361.3	0	BX	0	11.20	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	361.9	0	BX	0	11.19	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	362.5	0	BX	0	11.18	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	363.1	0	BX	0	11.18	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	363.8	0	BX	0	11.16	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	364.4	0	BX	0	11.12	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	365.0	0	BX	0	11.10	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	365.6	0	BX	0	11.09	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	366.2	0	BX	0	11.09	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	366.9	0	BX	0	11.08	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	367.5	0	BX	0	11.07	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	368.1	0	BX	0	11.06	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	368.7	0	BX	0	11.04	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	369.4	0	BX	0	11.04	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	370.0	0	BX	0	11.03	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	370.6	0	BX	0	11.02	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	371.2	0	BX	0	11.01	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	371.8	0	BX	0	11.01	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	372.5	0	BX	0	11.02	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	373.1	0	BX	0	11.00	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	373.7	0	BX	0	10.99	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	374.3	0	BX	0	10.99	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	375.0	0	BX	0	10.99	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	375.6	0	BX	0	10.98	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	376.2	0	BX	0	10.98	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	376.8	0	BX	0	10.97	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	377.4	0	BX	0	10.97	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	378.1	0	BX	0	10.98	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	378.7	0	BX	0	10.97	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	379.3	0	BX	0	10.97	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	379.9	0	BX	0	10.97	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	380.5	0	BX	0	10.98	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	381.2	0	BX	0	10.98	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	381.8	0	BX	0	10.97	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	382.4	0	BX	0	10.98	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	383.0	0	BX	0	10.99	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	383.6	0	BX	0	11.00	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	384.3	0	BX	0	11.00	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	384.9	0	BX	0	11.00	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	385.5	0	BX	0	11.00	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	386.1	0	BX	0	10.99	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	386.8	0	BX	0	10.93	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	387.4	0	BX	0	10.87	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	388.0	0	BX	0	10.81	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	388.6	0	BX	0	10.79	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	389.2	0	BX	0	10.78	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	389.9	0	BX	0	10.77	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	390.5	0	BX	0	10.77	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	391.1	0	BX	0	10.76	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	391.7	0	BX	0	10.76	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	392.3	0	BX	0	10.76	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	393.0	0	BX	0	10.75	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	393.6	0	BX	0	10.72	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	394.2	0	BX	0	10.70	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	394.8	0	BX	0	10.68	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	395.4	0	BX	0	10.68	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	396.1	0	BX	0	10.67	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	396.7	0	BX	0	10.67	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	397.3	0	BX	0	10.66	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	397.9	0	BX	0	10.66	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	398.5	0	BX	0	10.65	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	399.2	0	BX	0	10.65	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	399.8	0	BX	0	10.64	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	400.4	0	BX	0	10.63	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	401.0	0	BX	0	10.63	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	401.6	0	BX	0	10.63	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	402.3	0	BX	0	10.64	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	402.9	0	BX	0	10.65	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	403.5	0	BX	0	10.67	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	404.1	0	BX	0	10.68	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	404.7	0	BX	0	10.69	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	405.4	0	BX	0	10.71	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	406.0	0	BX	0	10.72	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	406.6	0	BX	0	10.73	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	407.2	0	BX	0	10.74	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	407.8	0	BX	0	10.74	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	408.5	0	BX	0	10.75	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	409.1	0	BX	0	10.76	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	409.7	0	BX	0	10.76	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	410.3	0	BX	0	10.78	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	410.9	0	BX	0	10.78	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	411.5	0	BX	0	10.81	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	412.2	0	BX	0	10.82	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	412.8	0	BX	0	10.83	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	413.4	0	BX	0	10.82	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	414.0	0	BX	0	10.80	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	414.6	0	BX	0	10.78	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	415.3	0	BX	0	10.76	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	415.9	0	BX	0	10.76	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	416.5	0	BX	0	10.75	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	417.1	0	BX	0	10.75	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	417.7	0	BX	0	10.75	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	418.4	0	BX	0	10.75	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	419.0	0	BX	0	10.75	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	419.6	0	BX	0	10.76	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	420.2	0	BX	0	10.78	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	420.8	0	BX	0	10.80	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	421.5	0	BX	0	10.82	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	422.1	0	BX	0	10.82	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	422.7	0	BX	0	10.85	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	423.3	0	BX	0	10.86	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	423.9	0	BX	0	10.86	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	424.5	0	BX	0	10.86	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	425.2	0	BX	0	10.84	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	425.8	0	BX	0	10.83	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	426.4	0	BX	0	10.83	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	427.0	0	BX	0	10.83	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	427.6	0	BX	0	10.83	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	428.2	0	BX	0	10.84	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	428.9	0	BX	0	10.85	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	429.5	0	BX	0	10.85	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	430.1	0	BX	0	10.86	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	430.7	0	BX	0	10.86	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	431.3	0	BX	0	10.85	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	432.0	0	BX	0	10.82	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	432.6	0	BX	0	10.77	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	433.2	0	BX	0	10.74	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	433.8	0	BX	0	10.74	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	434.4	0	BX	0	10.73	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	435.0	0	BX	0	10.73	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	435.7	0	BX	0	10.74	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	436.3	0	BX	0	10.74	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	436.9	0	BX	0	10.74	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	437.5	0	BX	0	10.75	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	438.1	0	BX	0	10.75	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	438.8	0	BX	0	10.76	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	439.4	0	BX	0	10.77	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	440.0	0	BX	0	10.78	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	440.6	0	BX	0	10.78	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	441.2	0	BX	0	10.79	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	441.8	0	BX	0	10.79	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	442.5	0	BX	0	10.81	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	443.1	0	BX	0	10.82	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	443.7	0	BX	0	10.84	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	444.3	0	BX	0	10.85	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	444.9	0	BX	0	10.84	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	445.5	0	BX	0	10.84	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	446.2	0	BX	0	10.84	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	446.8	0	BX	0	10.84	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	447.4	0	BX	0	10.84	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	448.0	0	BX	0	10.85	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	448.6	0	BX	0	10.85	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	449.2	0	BX	0	10.85	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	449.9	0	BX	0	10.86	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	450.5	0	BX	0	10.88	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	451.1	0	BX	0	10.89	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	451.7	0	BX	0	10.89	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	452.3	0	BX	0	10.90	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	452.9	0	BX	0	10.91	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	453.5	0	BX	0	10.94	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	454.2	0	BX	0	10.96	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	454.8	0	BX	0	10.97	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	455.4	0	BX	0	10.96	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	456.0	0	BX	0	10.92	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	456.6	0	BX	0	10.89	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	457.2	0	BX	0	10.86	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	457.9	0	BX	0	10.84	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	458.5	0	BX	0	10.83	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	459.1	0	BX	0	10.82	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	459.7	0	BX	0	10.82	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	460.3	0	BX	0	10.82	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	461.0	0	BX	0	10.82	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	461.6	0	BX	0	10.82	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	462.2	0	BX	0	10.81	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	462.8	0	BX	0	10.82	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	463.4	0	BX	0	10.80	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	464.0	0	BX	0	10.75	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	464.6	0	BX	0	10.73	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	465.2	0	BX	0	10.72	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	465.9	0	BX	0	10.71	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	466.5	0	BX	0	10.71	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	467.1	0	BX	0	10.71	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	467.7	0	BX	0	10.72	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	468.3	0	BX	0	10.72	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	469.0	0	BX	0	10.71	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	469.6	0	BX	0	10.69	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	470.2	0	BX	0	10.68	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	470.8	0	BX	0	10.67	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	471.4	0	BX	0	10.66	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	472.0	0	BX	0	10.65	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	472.6	0	BX	0	10.66	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	473.2	0	BX	0	10.67	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	473.9	0	BX	0	10.67	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	474.5	0	BX	0	10.68	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	475.1	0	BX	0	10.68	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	475.7	0	BX	0	10.68	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	476.3	0	BX	0	10.68	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	476.9	0	BX	0	10.69	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	477.5	0	BX	0	10.68	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	478.2	0	BX	0	10.71	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	478.8	0	BX	0	10.74	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	479.4	0	BX	0	10.74	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	480.0	0	BX	0	10.74	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	480.6	0	BX	0	10.75	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	481.2	0	BX	0	10.75	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	481.9	0	BX	0	10.74	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	482.5	0	BX	0	10.73	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	483.1	0	BX	0	10.72	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	483.7	0	BX	0	10.72	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	484.3	0	BX	0	10.72	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	484.9	0	BX	0	10.70	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	485.5	0	BX	0	10.69	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	486.1	0	BX	0	10.69	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	486.8	0	BX	0	10.70	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	487.4	0	BX	0	10.69	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	488.0	0	BX	0	10.68	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	488.6	0	BX	0	10.65	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	489.2	0	BX	0	10.63	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	489.8	0	BX	0	10.62	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	490.5	0	BX	0	10.61	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	491.1	0	BX	0	10.59	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	491.7	0	BX	0	10.56	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	492.3	0	BX	0	10.50	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	492.9	0	BX	0	10.47	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	493.5	0	BX	0	10.46	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	494.1	0	BX	0	10.44	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	494.7	0	BX	0	10.39	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	495.4	0	BX	0	10.34	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	496.0	0	BX	0	10.32	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	496.6	0	BX	0	10.31	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	497.2	0	BX	0	10.31	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	497.8	0	BX	0	10.27	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	498.4	0	BX	0	10.25	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	499.0	0	BX	0	10.24	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	499.6	0	BX	0	10.24	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	500.3	0	BX	0	10.23	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	500.9	0	BX	0	10.24	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	501.5	0	BX	0	10.23	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	502.1	0	BX	0	10.22	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	502.7	0	BX	0	10.22	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	503.3	0	BX	0	10.21	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	503.9	0	BX	0	10.21	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	504.5	0	BX	0	10.21	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	505.2	0	BX	0	10.21	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	505.8	0	BX	0	10.19	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	506.4	0	BX	0	10.18	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	507.0	0	BX	0	10.17	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	507.6	0	BX	0	10.17	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	508.2	0	BX	0	10.17	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	508.8	0	BX	0	10.17	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	509.5	0	BX	0	10.17	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	510.1	0	BX	0	10.17	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	510.7	0	BX	0	10.17	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	511.3	0	BX	0	10.17	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	511.9	0	BX	0	10.17	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	512.5	0	BX	0	10.17	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	513.1	0	BX	0	10.18	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	513.7	0	BX	0	10.17	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	514.3	0	BX	0	10.18	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	515.0	0	BX	0	10.18	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	515.6	0	BX	0	10.18	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	516.2	0	BX	0	10.18	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	516.8	0	BX	0	10.18	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	517.4	0	BX	0	10.18	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	518.0	0	BX	0	10.17	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	518.6	0	BX	0	10.17	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	519.2	0	BX	0	10.17	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	519.8	0	BX	0	10.17	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	520.5	0	BX	0	10.17	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	521.1	0	BX	0	10.17	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	521.7	0	BX	0	10.18	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	522.3	0	BX	0	10.19	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	522.9	0	BX	0	10.18	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	523.5	0	BX	0	10.19	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	524.1	0	BX	0	10.18	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	524.7	0	BX	0	10.18	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	525.3	0	BX	0	10.18	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	526.0	0	BX	0	10.19	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	526.6	0	BX	0	10.19	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	527.2	0	BX	0	10.20	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	527.8	0	BX	0	10.19	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	528.4	0	BX	0	10.21	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	529.0	0	BX	0	10.21	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	529.6	0	BX	0	10.21	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	530.2	0	BX	0	10.22	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	530.8	0	BX	0	10.24	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	531.5	0	BX	0	10.26	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	532.1	0	BX	0	10.27	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	532.7	0	BX	0	10.27	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	533.3	0	BX	0	10.24	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	533.9	0	BX	0	10.22	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	534.5	0	BX	0	10.21	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	535.1	0	BX	0	10.21	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	535.7	0	BX	0	10.20	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	536.3	0	BX	0	10.19	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	537.0	0	BX	0	10.19	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	537.6	0	BX	0	10.17	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	538.2	0	BX	0	10.15	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	538.8	0	BX	0	10.15	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	539.4	0	BX	0	10.14	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	540.0	0	BX	0	10.12	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	540.6	0	BX	0	10.10	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	541.2	0	BX	0	10.09	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	541.8	0	BX	0	10.08	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	542.5	0	BX	0	10.07	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	543.1	0	BX	0	10.06	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	543.7	0	BX	0	10.06	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	544.3	0	BX	0	10.05	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	544.9	0	BX	0	10.05	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	545.5	0	BX	0	10.05	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	546.1	0	BX	0	10.04	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	546.7	0	BX	0	10.02	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	547.3	0	BX	0	10.02	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	547.9	0	BX	0	10.02	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	548.5	0	BX	0	10.02	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	549.2	0	BX	0	10.02	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	549.8	0	BX	0	10.02	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	550.4	0	BX	0	10.02	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	551.0	0	BX	0	10.02	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	551.6	0	BX	0	10.00	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	552.2	0	BX	0	10.01	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	552.8	0	BX	0	10.01	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	553.4	0	BX	0	10.01	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	554.0	0	BX	0	10.00	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	554.6	0	BX	0	10.00	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	555.2	0	BX	0	10.00	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	555.8	0	BX	0	10.01	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	556.5	0	BX	0	10.01	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	557.1	0	BX	0	10.02	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	557.7	0	BX	0	10.02	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	558.3	0	BX	0	10.02	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	558.9	0	BX	0	10.02	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	559.5	0	BX	0	10.07	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	560.1	0	BX	0	10.10	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	560.7	0	BX	0	10.12	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	561.3	0	BX	0	10.13	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	561.9	0	BX	0	10.13	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	562.5	0	BX	0	10.14	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	563.2	0	BX	0	10.14	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	563.8	0	BX	0	10.14	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	564.4	0	BX	0	10.14	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	565.0	0	BX	0	10.17	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	565.6	0	BX	0	10.22	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	566.2	0	BX	0	10.26	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	566.8	0	BX	0	10.25	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	567.4	0	BX	0	10.26	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	568.0	0	BX	0	10.25	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	568.6	0	BX	0	10.26	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	569.2	0	BX	0	10.27	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	569.8	0	BX	0	10.30	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	570.5	0	BX	0	10.34	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	571.1	0	BX	0	10.40	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	571.7	0	BX	0	10.43	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	572.3	0	BX	0	10.45	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	572.9	0	BX	0	10.45	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	573.5	0	BX	0	10.46	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	574.1	0	BX	0	10.46	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	574.7	0	BX	0	10.47	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	575.3	0	BX	0	10.47	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	575.9	0	BX	0	10.47	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	576.5	0	BX	0	10.48	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	577.1	0	BX	0	10.49	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	577.8	0	BX	0	10.49	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	578.4	0	BX	0	10.50	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	579.0	0	BX	0	10.50	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	579.6	0	BX	0	10.51	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	580.2	0	BX	0	10.51	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	580.8	0	BX	0	10.50	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	581.4	0	BX	0	10.49	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	582.0	0	BX	0	10.49	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	582.6	0	BX	0	10.49	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	583.2	0	BX	0	10.49	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	583.8	0	BX	0	10.49	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	584.4	0	BX	0	10.49	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	585.0	0	BX	0	10.49	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	585.6	0	BX	0	10.49	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	586.2	0	BX	0	10.49	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	586.9	0	BX	0	10.48	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	587.5	0	BX	0	10.47	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	588.1	0	BX	0	10.47	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	588.7	0	BX	0	10.47	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	589.3	0	BX	0	10.46	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	589.9	0	BX	0	10.44	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	590.5	0	BX	0	10.43	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	591.1	0	BX	0	10.43	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	591.7	0	BX	0	10.43	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	592.3	0	BX	0	10.43	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	592.9	0	BX	0	10.44	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	593.5	0	BX	0	10.44	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	594.1	0	BX	0	10.45	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	594.7	0	BX	0	10.46	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	595.3	0	BX	0	10.46	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	596.0	0	BX	0	10.47	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	596.6	0	BX	0	10.43	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	597.2	0	BX	0	10.43	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	597.8	0	BX	0	10.42	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	598.4	0	BX	0	10.41	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	599.0	0	BX	0	10.41	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	599.6	0	BX	0	10.41	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	600.2	0	BX	0	10.41	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	600.8	0	BX	0	10.40	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	601.4	0	BX	0	10.39	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	602.0	0	BX	0	10.39	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	602.6	0	BX	0	10.38	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	603.2	0	BX	0	10.37	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	603.8	0	BX	0	10.36	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	604.4	0	BX	0	10.35	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	605.0	0	BX	0	10.35	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	605.6	0	BX	0	10.35	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	606.2	0	BX	0	10.35	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	606.9	0	BX	0	10.36	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	607.5	0	BX	0	10.36	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	608.1	0	BX	0	10.35	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	608.7	0	BX	0	10.37	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	609.3	0	BX	0	10.38	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	609.9	0	BX	0	10.39	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	610.5	0	BX	0	10.41	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	611.1	0	BX	0	10.42	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	611.7	0	BX	0	10.41	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	612.3	0	BX	0	10.40	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	612.9	0	BX	0	10.39	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	613.5	0	BX	0	10.39	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	614.1	0	BX	0	10.37	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	614.7	0	BX	0	10.37	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	615.3	0	BX	0	10.35	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	615.9	0	BX	0	10.35	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	616.5	0	BX	0	10.35	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	617.1	0	BX	0	10.35	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	617.7	0	BX	0	10.35	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	618.3	0	BX	0	10.34	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	619.0	0	BX	0	10.34	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	619.6	0	BX	0	10.34	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	620.2	0	BX	0	10.34	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	620.8	0	BX	0	10.33	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	621.4	0	BX	0	10.33	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	622.0	0	BX	0	10.33	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	622.6	0	BX	0	10.32	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	623.2	0	BX	0	10.32	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	623.8	0	BX	0	10.32	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	624.4	0	BX	0	10.32	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	625.0	0	BX	0	10.32	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	625.6	0	BX	0	10.31	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	626.2	0	BX	0	10.31	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	626.8	0	BX	0	10.31	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	627.4	0	BX	0	10.31	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	628.0	0	BX	0	10.32	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	628.6	0	BX	0	10.31	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	629.2	0	BX	0	10.33	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	629.8	0	BX	0	10.32	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	630.4	0	BX	0	10.32	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	631.0	0	BX	0	10.34	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	631.6	0	BX	0	10.33	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	632.2	0	BX	0	10.33	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	632.8	0	BX	0	10.33	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	633.5	0	BX	0	10.33	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	634.0	0	BX	0	10.32	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	634.7	0	BX	0	10.33	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	635.3	0	BX	0	10.33	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	635.9	0	BX	0	10.33	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	636.5	0	BX	0	10.33	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	637.1	0	BX	0	10.33	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	637.7	0	BX	0	10.33	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	638.3	0	BX	0	10.33	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	638.9	0	BX	0	10.33	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	639.5	0	BX	0	10.33	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	640.1	0	BX	0	10.33	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	640.7	0	BX	0	10.34	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	641.3	0	BX	0	10.33	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	641.9	0	BX	0	10.32	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	642.5	0	BX	0	10.29	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	643.1	0	BX	0	10.28	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	643.7	0	BX	0	10.27	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	644.3	0	BX	0	10.26	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	644.9	0	BX	0	10.26	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	645.5	0	BX	0	10.25	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	646.1	0	BX	0	10.25	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	646.7	0	BX	0	10.25	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	647.3	0	BX	0	10.25	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	647.9	0	BX	0	10.25	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	648.5	0	BX	0	10.26	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	649.1	0	BX	0	10.26	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	649.7	0	BX	0	10.25	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	650.3	0	BX	0	10.25	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	650.9	0	BX	0	10.26	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	651.5	0	BX	0	10.24	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	652.1	0	BX	0	10.23	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	652.7	0	BX	0	10.22	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	653.3	0	BX	0	10.21	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	653.9	0	BX	0	10.19	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	654.5	0	BX	0	10.18	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	655.1	0	BX	0	10.17	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	655.8	0	BX	0	10.15	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	656.3	0	BX	0	10.14	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	657.0	0	BX	0	10.12	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	657.5	0	BX	0	10.12	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	658.2	0	BX	0	10.12	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	658.8	0	BX	0	10.13	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	659.4	0	BX	0	10.13	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	660.0	0	BX	0	10.13	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	660.6	0	BX	0	10.14	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	661.2	0	BX	0	10.15	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	661.8	0	BX	0	10.16	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	662.4	0	BX	0	10.17	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	663.0	0	BX	0	10.16	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	663.6	0	BX	0	10.16	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	664.2	0	BX	0	10.17	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	664.8	0	BX	0	10.16	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	665.4	0	BX	0	10.17	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	666.0	0	BX	0	10.16	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	666.6	0	BX	0	10.17	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	667.2	0	BX	0	10.17	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	667.8	0	BX	0	10.17	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	668.4	0	BX	0	10.17	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	669.0	0	BX	0	10.17	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	669.6	0	BX	0	10.17	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	670.2	0	BX	0	10.17	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	670.8	0	BX	0	10.17	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	671.4	0	BX	0	10.18	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	672.0	0	BX	0	10.18	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	672.6	0	BX	0	10.17	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	673.2	0	BX	0	10.18	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	673.8	0	BX	0	10.18	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	674.4	0	BX	0	10.17	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	675.0	0	BX	0	10.17	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	675.6	0	BX	0	10.17	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	676.2	0	BX	0	10.17	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	676.8	0	BX	0	10.15	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	677.4	0	BX	0	10.12	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	678.0	0	BX	0	10.09	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	678.6	0	BX	0	10.07	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	679.2	0	BX	0	10.04	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	679.8	0	BX	0	10.02	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	680.4	0	BX	0	10.02	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	681.0	0	BX	0	10.02	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	681.6	0	BX	0	10.02	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	682.2	0	BX	0	10.02	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	682.8	0	BX	0	10.02	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	683.4	0	BX	0	10.02	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	684.0	0	BX	0	10.01	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	684.6	0	BX	0	10.00	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	685.2	0	BX	0	9.99	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	685.8	0	BX	0	9.98	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	686.4	0	BX	0	9.97	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	687.0	0	BX	0	9.95	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	687.6	0	BX	0	9.95	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	688.2	0	BX	0	9.94	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	688.8	0	BX	0	9.93	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	689.4	0	BX	0	9.92	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	690.0	0	BX	0	9.91	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	690.6	0	BX	0	9.90	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	691.2	0	BX	0	9.89	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	691.8	0	BX	0	9.89	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	692.4	0	BX	0	9.89	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	693.0	0	BX	0	9.88	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	693.6	0	BX	0	9.88	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	694.2	0	BX	0	9.88	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	694.8	0	BX	0	9.88	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	695.4	0	BX	0	9.87	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	696.0	0	BX	0	9.87	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	696.6	0	BX	0	9.86	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	697.2	0	BX	0	9.85	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	697.8	0	BX	0	9.84	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	698.4	0	BX	0	9.83	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	699.0	0	BX	0	9.81	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	699.6	0	BX	0	9.80	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	700.2	0	BX	0	9.79	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	700.8	0	BX	0	9.77	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	701.4	0	BX	0	9.76	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	702.0	0	BX	0	9.76	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	702.6	0	BX	0	9.75	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	703.2	0	BX	0	9.75	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	703.8	0	BX	0	9.74	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	704.3	0	BX	0	9.74	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	705.0	0	BX	0	9.74	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	705.5	0	BX	0	9.74	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	706.2	0	BX	0	9.74	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	706.8	0	BX	0	9.74	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	707.3	0	BX	0	9.74	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	707.9	0	BX	0	9.74	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	708.5	0	BX	0	9.73	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	709.1	0	BX	0	9.73	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	709.7	0	BX	0	9.74	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	710.3	0	BX	0	9.73	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	710.9	0	BX	0	9.74	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	711.5	0	BX	0	9.73	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	712.1	0	BX	0	9.73	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	712.7	0	BX	0	9.73	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	713.3	0	BX	0	9.74	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	713.9	0	BX	0	9.73	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	714.5	0	BX	0	9.73	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	715.1	0	BX	0	9.73	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	715.7	0	BX	0	9.71	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	716.3	0	BX	0	9.72	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	716.9	0	BX	0	9.73	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	717.5	0	BX	0	9.73	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	718.1	0	BX	0	9.74	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	718.7	0	BX	0	9.75	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	719.3	0	BX	0	9.75	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	719.9	0	BX	0	9.75	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	720.5	0	BX	0	9.76	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	721.1	0	BX	0	9.77	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	721.7	0	BX	0	9.79	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	722.3	0	BX	0	9.76	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	722.9	0	BX	0	9.76	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	723.5	0	BX	0	9.75	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	724.1	0	BX	0	9.74	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	724.7	0	BX	0	9.74	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	725.3	0	BX	0	9.74	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	725.9	0	BX	0	9.74	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	726.5	0	BX	0	9.74	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	727.1	0	BX	0	9.74	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	727.7	0	BX	0	9.73	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	728.2	0	BX	0	9.73	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	728.8	0	BX	0	9.73	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	729.5	0	BX	0	9.72	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	730.0	0	BX	0	9.71	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	730.6	0	BX	0	9.71	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	731.2	0	BX	0	9.70	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	731.8	0	BX	0	9.70	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	732.4	0	BX	0	9.70	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	733.0	0	BX	0	9.69	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	733.6	0	BX	0	9.69	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	734.2	0	BX	0	9.68	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	734.8	0	BX	0	9.68	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	735.4	0	BX	0	9.67	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	736.0	0	BX	0	9.66	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	736.6	0	BX	0	9.66	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	737.2	0	BX	0	9.65	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	737.8	0	BX	0	9.66	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	738.4	0	BX	0	9.65	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	739.0	0	BX	0	9.63	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	739.6	0	BX	0	9.64	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	740.2	0	BX	0	9.64	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	740.8	0	BX	0	9.62	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	741.4	0	BX	0	9.62	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	742.0	0	BX	0	9.62	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	742.6	0	BX	0	9.62	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	743.2	0	BX	0	9.62	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	743.8	0	BX	0	9.62	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	744.3	0	BX	0	9.62	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	744.9	0	BX	0	9.61	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	745.5	0	BX	0	9.60	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	746.1	0	BX	0	9.58	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	746.7	0	BX	0	9.56	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	747.3	0	BX	0	9.54	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	747.9	0	BX	0	9.52	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	748.5	0	BX	0	9.50	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	749.1	0	BX	0	9.48	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	749.7	0	BX	0	9.46	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	750.3	0	BX	0	9.45	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	750.9	0	BX	0	9.45	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	751.5	0	BX	0	9.44	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	752.1	0	BX	0	9.45	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	752.7	0	BX	0	9.45	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	753.3	0	BX	0	9.45	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	753.9	0	BX	0	9.45	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	754.5	0	BX	0	9.46	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	755.1	0	BX	0	9.46	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	755.7	0	BX	0	9.45	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	756.2	0	BX	0	9.46	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	756.8	0	BX	0	9.46	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	757.4	0	BX	0	9.46	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	758.0	0	BX	0	9.46	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	758.6	0	BX	0	9.47	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	759.2	0	BX	0	9.47	0
@5531__1992628	011	C	06/07/1992	06:07	51.4650	6.6131	0	759.8	0	BX	0	9.47	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	0.6	0	BX	0	29.53	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	1.3	0	BX	0	28.80	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	1.9	0	BX	0	28.68	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	2.6	0	BX	0	28.62	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	3.2	0	BX	0	28.60	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	3.9	0	BX	0	28.59	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	4.5	0	BX	0	28.58	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	5.2	0	BX	0	28.57	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	5.8	0	BX	0	28.57	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	6.5	0	BX	0	28.57	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	7.1	0	BX	0	28.57	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	7.8	0	BX	0	28.57	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	8.4	0	BX	0	28.56	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	9.1	0	BX	0	28.56	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	9.7	0	BX	0	28.56	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	10.4	0	BX	0	28.56	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	11.0	0	BX	0	28.56	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	11.6	0	BX	0	28.56	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	12.3	0	BX	0	28.56	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	12.9	0	BX	0	28.56	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	13.6	0	BX	0	28.56	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	14.2	0	BX	0	28.56	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	14.9	0	BX	0	28.56	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	15.5	0	BX	0	28.56	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	16.2	0	BX	0	28.55	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	16.8	0	BX	0	28.55	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	17.5	0	BX	0	28.56	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	18.1	0	BX	0	28.55	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	18.8	0	BX	0	28.55	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	19.4	0	BX	0	28.55	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	20.0	0	BX	0	28.55	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	20.7	0	BX	0	28.55	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	21.3	0	BX	0	28.55	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	22.0	0	BX	0	28.54	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	22.6	0	BX	0	28.55	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	23.3	0	BX	0	28.55	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	23.9	0	BX	0	28.55	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	24.6	0	BX	0	28.54	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	25.2	0	BX	0	28.54	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	25.9	0	BX	0	28.54	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	26.5	0	BX	0	28.54	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	27.1	0	BX	0	28.54	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	27.8	0	BX	0	28.54	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	28.4	0	BX	0	28.55	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	29.1	0	BX	0	28.55	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	29.7	0	BX	0	28.55	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	30.4	0	BX	0	28.55	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	31.0	0	BX	0	28.55	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	31.7	0	BX	0	28.55	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	32.3	0	BX	0	28.55	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	33.0	0	BX	0	28.55	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	33.6	0	BX	0	28.55	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	34.2	0	BX	0	28.55	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	34.9	0	BX	0	28.55	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	35.5	0	BX	0	28.56	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	36.2	0	BX	0	28.55	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	36.8	0	BX	0	28.56	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	37.5	0	BX	0	28.55	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	38.1	0	BX	0	28.54	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	38.8	0	BX	0	28.53	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	39.4	0	BX	0	28.53	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	40.0	0	BX	0	28.52	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	40.7	0	BX	0	28.52	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	41.3	0	BX	0	28.52	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	42.0	0	BX	0	28.52	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	42.6	0	BX	0	28.51	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	43.3	0	BX	0	28.51	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	43.9	0	BX	0	28.52	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	44.5	0	BX	0	28.52	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	45.2	0	BX	0	28.52	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	45.8	0	BX	0	28.52	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	46.5	0	BX	0	28.52	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	47.1	0	BX	0	28.52	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	47.8	0	BX	0	28.51	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	48.4	0	BX	0	28.51	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	49.1	0	BX	0	28.51	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	49.7	0	BX	0	28.50	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	50.3	0	BX	0	28.50	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	51.0	0	BX	0	28.49	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	51.6	0	BX	0	28.49	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	52.3	0	BX	0	28.49	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	52.9	0	BX	0	28.48	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	53.6	0	BX	0	28.48	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	54.2	0	BX	0	28.47	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	54.9	0	BX	0	28.47	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	55.5	0	BX	0	28.46	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	56.1	0	BX	0	28.45	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	56.8	0	BX	0	28.45	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	57.4	0	BX	0	28.43	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	58.1	0	BX	0	28.41	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	58.7	0	BX	0	28.39	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	59.4	0	BX	0	28.37	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	60.0	0	BX	0	28.34	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	60.7	0	BX	0	28.31	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	61.3	0	BX	0	28.28	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	61.9	0	BX	0	28.24	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	62.6	0	BX	0	28.21	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	63.2	0	BX	0	28.18	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	63.9	0	BX	0	28.12	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	64.5	0	BX	0	28.07	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	65.2	0	BX	0	28.02	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	65.8	0	BX	0	27.95	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	66.4	0	BX	0	27.90	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	67.1	0	BX	0	27.82	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	67.7	0	BX	0	27.72	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	68.4	0	BX	0	27.63	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	69.0	0	BX	0	27.55	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	69.7	0	BX	0	27.49	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	70.3	0	BX	0	27.45	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	70.9	0	BX	0	27.41	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	71.6	0	BX	0	27.39	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	72.2	0	BX	0	27.38	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	72.9	0	BX	0	27.38	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	73.5	0	BX	0	27.37	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	74.1	0	BX	0	27.37	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	74.8	0	BX	0	27.37	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	75.4	0	BX	0	27.37	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	76.1	0	BX	0	27.37	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	76.7	0	BX	0	27.37	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	77.3	0	BX	0	27.37	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	78.0	0	BX	0	27.37	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	78.6	0	BX	0	27.36	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	79.3	0	BX	0	27.36	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	79.9	0	BX	0	27.36	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	80.6	0	BX	0	27.32	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	81.2	0	BX	0	27.29	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	81.8	0	BX	0	27.26	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	82.5	0	BX	0	27.21	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	83.1	0	BX	0	27.16	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	83.8	0	BX	0	27.12	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	84.4	0	BX	0	27.09	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	85.1	0	BX	0	27.07	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	85.7	0	BX	0	27.02	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	86.3	0	BX	0	26.95	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	87.0	0	BX	0	26.91	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	87.6	0	BX	0	26.88	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	88.3	0	BX	0	26.85	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	88.9	0	BX	0	26.81	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	89.5	0	BX	0	26.77	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	90.2	0	BX	0	26.68	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	90.8	0	BX	0	26.61	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	91.5	0	BX	0	26.58	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	92.1	0	BX	0	26.57	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	92.8	0	BX	0	26.55	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	93.4	0	BX	0	26.52	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	94.0	0	BX	0	26.44	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	94.7	0	BX	0	26.34	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	95.3	0	BX	0	26.23	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	95.9	0	BX	0	26.09	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	96.6	0	BX	0	25.94	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	97.2	0	BX	0	25.84	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	97.9	0	BX	0	25.74	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	98.5	0	BX	0	25.63	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	99.2	0	BX	0	25.57	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	99.8	0	BX	0	25.54	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	100.4	0	BX	0	25.52	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	101.1	0	BX	0	25.50	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	101.7	0	BX	0	25.48	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	102.4	0	BX	0	25.47	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	103.0	0	BX	0	25.45	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	103.6	0	BX	0	25.43	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	104.3	0	BX	0	25.43	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	104.9	0	BX	0	25.39	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	105.6	0	BX	0	25.30	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	106.2	0	BX	0	25.18	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	106.8	0	BX	0	25.08	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	107.5	0	BX	0	24.98	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	108.1	0	BX	0	24.91	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	108.8	0	BX	0	24.83	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	109.4	0	BX	0	24.63	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	110.0	0	BX	0	24.52	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	110.7	0	BX	0	24.50	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	111.3	0	BX	0	24.44	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	112.0	0	BX	0	24.42	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	112.6	0	BX	0	24.42	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	113.2	0	BX	0	24.35	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	113.9	0	BX	0	24.18	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	114.5	0	BX	0	24.02	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	115.2	0	BX	0	23.85	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	115.8	0	BX	0	23.75	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	116.4	0	BX	0	23.70	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	117.1	0	BX	0	23.63	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	117.7	0	BX	0	23.57	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	118.3	0	BX	0	23.52	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	119.0	0	BX	0	23.47	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	119.6	0	BX	0	23.41	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	120.3	0	BX	0	23.35	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	120.9	0	BX	0	23.29	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	121.6	0	BX	0	23.10	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	122.2	0	BX	0	22.84	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	122.8	0	BX	0	22.49	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	123.5	0	BX	0	22.25	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	124.1	0	BX	0	22.04	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	124.7	0	BX	0	21.84	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	125.4	0	BX	0	21.68	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	126.0	0	BX	0	21.54	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	126.7	0	BX	0	21.40	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	127.3	0	BX	0	21.22	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	127.9	0	BX	0	20.92	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	128.6	0	BX	0	20.62	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	129.2	0	BX	0	20.38	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	129.9	0	BX	0	20.11	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	130.5	0	BX	0	19.85	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	131.1	0	BX	0	19.71	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	131.8	0	BX	0	19.61	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	132.4	0	BX	0	19.54	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	133.0	0	BX	0	19.46	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	133.7	0	BX	0	19.37	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	134.3	0	BX	0	19.23	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	135.0	0	BX	0	19.05	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	135.6	0	BX	0	18.92	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	136.2	0	BX	0	18.78	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	136.9	0	BX	0	18.66	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	137.5	0	BX	0	18.55	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	138.1	0	BX	0	18.42	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	138.8	0	BX	0	18.28	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	139.4	0	BX	0	18.20	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	140.1	0	BX	0	18.14	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	140.7	0	BX	0	18.10	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	141.3	0	BX	0	18.05	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	142.0	0	BX	0	18.02	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	142.6	0	BX	0	17.92	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	143.2	0	BX	0	17.80	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	143.9	0	BX	0	17.69	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	144.5	0	BX	0	17.59	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	145.2	0	BX	0	17.49	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	145.8	0	BX	0	17.40	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	146.4	0	BX	0	17.35	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	147.1	0	BX	0	17.30	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	147.7	0	BX	0	17.25	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	148.4	0	BX	0	17.14	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	149.0	0	BX	0	17.08	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	149.6	0	BX	0	17.04	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	150.3	0	BX	0	17.02	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	150.9	0	BX	0	17.00	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	151.5	0	BX	0	16.99	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	152.2	0	BX	0	16.97	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	152.8	0	BX	0	16.91	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	153.4	0	BX	0	16.82	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	154.1	0	BX	0	16.63	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	154.7	0	BX	0	16.50	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	155.4	0	BX	0	16.43	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	156.0	0	BX	0	16.38	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	156.6	0	BX	0	16.32	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	157.3	0	BX	0	16.27	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	157.9	0	BX	0	16.22	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	158.5	0	BX	0	16.16	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	159.2	0	BX	0	16.05	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	159.8	0	BX	0	15.97	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	160.4	0	BX	0	15.93	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	161.1	0	BX	0	15.91	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	161.7	0	BX	0	15.89	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	162.4	0	BX	0	15.87	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	163.0	0	BX	0	15.82	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	163.6	0	BX	0	15.80	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	164.3	0	BX	0	15.78	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	164.9	0	BX	0	15.76	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	165.5	0	BX	0	15.74	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	166.2	0	BX	0	15.70	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	166.8	0	BX	0	15.66	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	167.4	0	BX	0	15.63	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	168.1	0	BX	0	15.60	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	168.7	0	BX	0	15.54	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	169.4	0	BX	0	15.47	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	170.0	0	BX	0	15.42	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	170.6	0	BX	0	15.35	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	171.3	0	BX	0	15.25	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	171.9	0	BX	0	15.14	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	172.5	0	BX	0	15.08	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	173.2	0	BX	0	15.03	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	173.8	0	BX	0	14.99	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	174.4	0	BX	0	14.97	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	175.1	0	BX	0	14.96	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	175.7	0	BX	0	14.96	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	176.4	0	BX	0	14.96	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	177.0	0	BX	0	14.95	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	177.6	0	BX	0	14.95	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	178.2	0	BX	0	14.93	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	178.9	0	BX	0	14.90	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	179.5	0	BX	0	14.85	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	180.2	0	BX	0	14.81	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	180.8	0	BX	0	14.78	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	181.4	0	BX	0	14.74	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	182.1	0	BX	0	14.71	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	182.7	0	BX	0	14.66	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	183.3	0	BX	0	14.62	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	184.0	0	BX	0	14.60	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	184.6	0	BX	0	14.58	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	185.2	0	BX	0	14.56	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	185.9	0	BX	0	14.53	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	186.5	0	BX	0	14.51	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	187.1	0	BX	0	14.49	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	187.8	0	BX	0	14.49	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	188.4	0	BX	0	14.49	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	189.0	0	BX	0	14.47	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	189.7	0	BX	0	14.46	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	190.3	0	BX	0	14.45	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	190.9	0	BX	0	14.43	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	191.6	0	BX	0	14.40	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	192.2	0	BX	0	14.38	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	192.9	0	BX	0	14.36	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	193.5	0	BX	0	14.33	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	194.1	0	BX	0	14.31	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	194.8	0	BX	0	14.31	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	195.4	0	BX	0	14.30	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	196.0	0	BX	0	14.27	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	196.6	0	BX	0	14.25	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	197.3	0	BX	0	14.22	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	197.9	0	BX	0	14.20	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	198.6	0	BX	0	14.18	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	199.2	0	BX	0	14.15	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	199.8	0	BX	0	14.13	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	200.5	0	BX	0	14.12	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	201.1	0	BX	0	14.11	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	201.7	0	BX	0	14.11	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	202.4	0	BX	0	14.11	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	203.0	0	BX	0	14.08	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	203.6	0	BX	0	14.06	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	204.3	0	BX	0	14.03	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	204.9	0	BX	0	13.99	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	205.5	0	BX	0	13.98	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	206.2	0	BX	0	13.97	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	206.8	0	BX	0	13.95	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	207.4	0	BX	0	13.94	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	208.1	0	BX	0	13.91	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	208.7	0	BX	0	13.90	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	209.3	0	BX	0	13.85	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	210.0	0	BX	0	13.81	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	210.6	0	BX	0	13.74	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	211.2	0	BX	0	13.72	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	211.9	0	BX	0	13.70	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	212.5	0	BX	0	13.69	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	213.1	0	BX	0	13.68	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	213.8	0	BX	0	13.66	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	214.4	0	BX	0	13.60	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	215.0	0	BX	0	13.54	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	215.6	0	BX	0	13.50	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	216.3	0	BX	0	13.48	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	216.9	0	BX	0	13.46	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	217.6	0	BX	0	13.38	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	218.2	0	BX	0	13.29	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	218.8	0	BX	0	13.22	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	219.4	0	BX	0	13.17	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	220.1	0	BX	0	13.13	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	220.7	0	BX	0	13.11	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	221.4	0	BX	0	13.10	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	222.0	0	BX	0	13.10	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	222.6	0	BX	0	13.09	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	223.2	0	BX	0	13.09	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	223.9	0	BX	0	13.09	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	224.5	0	BX	0	13.07	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	225.1	0	BX	0	13.07	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	225.8	0	BX	0	13.08	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	226.4	0	BX	0	13.09	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	227.0	0	BX	0	13.09	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	227.7	0	BX	0	13.11	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	228.3	0	BX	0	13.12	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	228.9	0	BX	0	13.10	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	229.6	0	BX	0	13.08	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	230.2	0	BX	0	13.04	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	230.8	0	BX	0	12.98	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	231.5	0	BX	0	12.99	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	232.1	0	BX	0	12.97	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	232.7	0	BX	0	12.95	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	233.4	0	BX	0	12.92	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	234.0	0	BX	0	12.91	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	234.6	0	BX	0	12.91	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	235.2	0	BX	0	12.90	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	235.9	0	BX	0	12.89	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	236.5	0	BX	0	12.88	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	237.1	0	BX	0	12.88	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	237.8	0	BX	0	12.87	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	238.4	0	BX	0	12.83	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	239.0	0	BX	0	12.80	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	239.7	0	BX	0	12.78	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	240.3	0	BX	0	12.76	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	240.9	0	BX	0	12.74	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	241.6	0	BX	0	12.69	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	242.2	0	BX	0	12.62	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	242.8	0	BX	0	12.54	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	243.4	0	BX	0	12.47	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	244.1	0	BX	0	12.38	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	244.7	0	BX	0	12.33	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	245.3	0	BX	0	12.30	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	246.0	0	BX	0	12.28	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	246.6	0	BX	0	12.27	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	247.2	0	BX	0	12.26	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	247.9	0	BX	0	12.26	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	248.5	0	BX	0	12.27	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	249.1	0	BX	0	12.27	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	249.8	0	BX	0	12.26	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	250.4	0	BX	0	12.25	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	251.0	0	BX	0	12.24	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	251.6	0	BX	0	12.24	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	252.3	0	BX	0	12.23	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	252.9	0	BX	0	12.22	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	253.5	0	BX	0	12.21	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	254.2	0	BX	0	12.20	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	254.8	0	BX	0	12.20	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	255.4	0	BX	0	12.19	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	256.0	0	BX	0	12.18	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	256.7	0	BX	0	12.16	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	257.3	0	BX	0	12.16	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	257.9	0	BX	0	12.16	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	258.6	0	BX	0	12.15	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	259.2	0	BX	0	12.14	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	259.8	0	BX	0	12.14	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	260.5	0	BX	0	12.13	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	261.1	0	BX	0	12.12	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	261.7	0	BX	0	12.11	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	262.4	0	BX	0	12.09	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	263.0	0	BX	0	12.08	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	263.6	0	BX	0	12.07	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	264.2	0	BX	0	12.06	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	264.9	0	BX	0	12.05	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	265.5	0	BX	0	12.05	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	266.1	0	BX	0	12.03	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	266.8	0	BX	0	12.00	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	267.4	0	BX	0	11.97	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	268.0	0	BX	0	11.93	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	268.6	0	BX	0	11.87	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	269.3	0	BX	0	11.85	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	269.9	0	BX	0	11.83	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	270.5	0	BX	0	11.83	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	271.2	0	BX	0	11.83	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	271.8	0	BX	0	11.82	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	272.4	0	BX	0	11.82	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	273.0	0	BX	0	11.81	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	273.7	0	BX	0	11.81	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	274.3	0	BX	0	11.80	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	274.9	0	BX	0	11.80	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	275.6	0	BX	0	11.80	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	276.2	0	BX	0	11.80	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	276.8	0	BX	0	11.79	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	277.4	0	BX	0	11.78	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	278.1	0	BX	0	11.77	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	278.7	0	BX	0	11.76	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	279.3	0	BX	0	11.76	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	280.0	0	BX	0	11.75	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	280.6	0	BX	0	11.73	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	281.2	0	BX	0	11.72	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	281.8	0	BX	0	11.71	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	282.5	0	BX	0	11.69	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	283.1	0	BX	0	11.65	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	283.7	0	BX	0	11.61	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	284.4	0	BX	0	11.58	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	285.0	0	BX	0	11.57	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	285.6	0	BX	0	11.56	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	286.2	0	BX	0	11.57	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	286.9	0	BX	0	11.57	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	287.5	0	BX	0	11.57	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	288.1	0	BX	0	11.58	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	288.8	0	BX	0	11.53	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	289.4	0	BX	0	11.45	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	290.0	0	BX	0	11.37	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	290.6	0	BX	0	11.33	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	291.3	0	BX	0	11.33	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	291.9	0	BX	0	11.31	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	292.5	0	BX	0	11.32	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	293.1	0	BX	0	11.32	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	293.8	0	BX	0	11.34	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	294.4	0	BX	0	11.36	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	295.0	0	BX	0	11.38	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	295.6	0	BX	0	11.42	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	296.3	0	BX	0	11.45	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	296.9	0	BX	0	11.46	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	297.5	0	BX	0	11.49	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	298.2	0	BX	0	11.49	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	298.8	0	BX	0	11.51	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	299.4	0	BX	0	11.51	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	300.0	0	BX	0	11.52	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	300.7	0	BX	0	11.53	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	301.3	0	BX	0	11.53	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	301.9	0	BX	0	11.53	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	302.5	0	BX	0	11.53	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	303.2	0	BX	0	11.53	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	303.8	0	BX	0	11.53	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	304.4	0	BX	0	11.53	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	305.0	0	BX	0	11.53	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	305.7	0	BX	0	11.53	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	306.3	0	BX	0	11.53	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	306.9	0	BX	0	11.53	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	307.6	0	BX	0	11.53	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	308.2	0	BX	0	11.54	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	308.8	0	BX	0	11.54	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	309.4	0	BX	0	11.54	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	310.1	0	BX	0	11.54	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	310.7	0	BX	0	11.54	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	311.3	0	BX	0	11.54	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	311.9	0	BX	0	11.54	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	312.6	0	BX	0	11.54	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	313.2	0	BX	0	11.54	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	313.8	0	BX	0	11.54	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	314.5	0	BX	0	11.53	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	315.1	0	BX	0	11.52	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	315.7	0	BX	0	11.51	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	316.3	0	BX	0	11.49	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	317.0	0	BX	0	11.49	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	317.6	0	BX	0	11.47	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	318.2	0	BX	0	11.45	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	318.8	0	BX	0	11.43	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	319.5	0	BX	0	11.42	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	320.1	0	BX	0	11.41	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	320.7	0	BX	0	11.40	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	321.3	0	BX	0	11.40	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	322.0	0	BX	0	11.39	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	322.6	0	BX	0	11.37	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	323.2	0	BX	0	11.35	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	323.8	0	BX	0	11.35	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	324.5	0	BX	0	11.34	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	325.1	0	BX	0	11.33	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	325.7	0	BX	0	11.31	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	326.3	0	BX	0	11.28	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	327.0	0	BX	0	11.28	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	327.6	0	BX	0	11.26	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	328.2	0	BX	0	11.27	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	328.8	0	BX	0	11.26	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	329.5	0	BX	0	11.25	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	330.1	0	BX	0	11.25	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	330.7	0	BX	0	11.25	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	331.3	0	BX	0	11.24	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	332.0	0	BX	0	11.22	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	332.6	0	BX	0	11.21	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	333.2	0	BX	0	11.19	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	333.8	0	BX	0	11.16	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	334.5	0	BX	0	11.15	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	335.1	0	BX	0	11.14	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	335.7	0	BX	0	11.13	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	336.3	0	BX	0	11.12	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	337.0	0	BX	0	11.12	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	337.6	0	BX	0	11.11	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	338.2	0	BX	0	11.10	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	338.8	0	BX	0	11.09	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	339.5	0	BX	0	11.07	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	340.1	0	BX	0	11.06	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	340.7	0	BX	0	11.04	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	341.3	0	BX	0	11.01	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	341.9	0	BX	0	11.00	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	342.6	0	BX	0	10.99	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	343.2	0	BX	0	10.98	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	343.8	0	BX	0	10.97	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	344.4	0	BX	0	10.96	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	345.1	0	BX	0	10.94	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	345.7	0	BX	0	10.94	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	346.3	0	BX	0	10.94	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	346.9	0	BX	0	10.93	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	347.6	0	BX	0	10.92	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	348.2	0	BX	0	10.92	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	348.8	0	BX	0	10.92	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	349.4	0	BX	0	10.91	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	350.0	0	BX	0	10.91	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	350.7	0	BX	0	10.90	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	351.3	0	BX	0	10.90	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	351.9	0	BX	0	10.88	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	352.5	0	BX	0	10.88	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	353.2	0	BX	0	10.87	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	353.8	0	BX	0	10.87	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	354.4	0	BX	0	10.86	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	355.0	0	BX	0	10.86	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	355.7	0	BX	0	10.85	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	356.3	0	BX	0	10.85	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	356.9	0	BX	0	10.83	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	357.5	0	BX	0	10.82	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	358.1	0	BX	0	10.81	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	358.8	0	BX	0	10.81	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	359.4	0	BX	0	10.80	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	360.0	0	BX	0	10.80	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	360.6	0	BX	0	10.79	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	361.3	0	BX	0	10.78	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	361.9	0	BX	0	10.77	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	362.5	0	BX	0	10.76	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	363.1	0	BX	0	10.76	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	363.8	0	BX	0	10.75	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	364.4	0	BX	0	10.74	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	365.0	0	BX	0	10.74	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	365.6	0	BX	0	10.74	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	366.2	0	BX	0	10.74	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	366.9	0	BX	0	10.74	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	367.5	0	BX	0	10.74	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	368.1	0	BX	0	10.74	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	368.7	0	BX	0	10.74	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	369.4	0	BX	0	10.74	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	370.0	0	BX	0	10.74	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	370.6	0	BX	0	10.74	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	371.2	0	BX	0	10.74	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	371.8	0	BX	0	10.74	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	372.5	0	BX	0	10.74	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	373.1	0	BX	0	10.73	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	373.7	0	BX	0	10.73	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	374.3	0	BX	0	10.74	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	375.0	0	BX	0	10.73	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	375.6	0	BX	0	10.73	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	376.2	0	BX	0	10.73	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	376.8	0	BX	0	10.72	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	377.4	0	BX	0	10.72	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	378.1	0	BX	0	10.72	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	378.7	0	BX	0	10.71	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	379.3	0	BX	0	10.71	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	379.9	0	BX	0	10.71	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	380.5	0	BX	0	10.70	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	381.2	0	BX	0	10.70	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	381.8	0	BX	0	10.70	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	382.4	0	BX	0	10.70	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	383.0	0	BX	0	10.69	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	383.6	0	BX	0	10.70	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	384.3	0	BX	0	10.69	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	384.9	0	BX	0	10.70	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	385.5	0	BX	0	10.70	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	386.1	0	BX	0	10.70	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	386.8	0	BX	0	10.70	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	387.4	0	BX	0	10.69	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	388.0	0	BX	0	10.68	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	388.6	0	BX	0	10.69	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	389.2	0	BX	0	10.69	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	389.9	0	BX	0	10.69	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	390.5	0	BX	0	10.69	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	391.1	0	BX	0	10.69	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	391.7	0	BX	0	10.69	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	392.3	0	BX	0	10.68	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	393.0	0	BX	0	10.69	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	393.6	0	BX	0	10.68	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	394.2	0	BX	0	10.68	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	394.8	0	BX	0	10.68	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	395.4	0	BX	0	10.67	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	396.1	0	BX	0	10.65	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	396.7	0	BX	0	10.65	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	397.3	0	BX	0	10.64	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	397.9	0	BX	0	10.63	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	398.5	0	BX	0	10.62	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	399.2	0	BX	0	10.62	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	399.8	0	BX	0	10.61	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	400.4	0	BX	0	10.61	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	401.0	0	BX	0	10.61	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	401.6	0	BX	0	10.61	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	402.3	0	BX	0	10.59	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	402.9	0	BX	0	10.60	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	403.5	0	BX	0	10.59	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	404.1	0	BX	0	10.59	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	404.7	0	BX	0	10.58	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	405.4	0	BX	0	10.59	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	406.0	0	BX	0	10.59	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	406.6	0	BX	0	10.59	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	407.2	0	BX	0	10.59	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	407.8	0	BX	0	10.59	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	408.5	0	BX	0	10.58	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	409.1	0	BX	0	10.57	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	409.7	0	BX	0	10.58	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	410.3	0	BX	0	10.57	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	410.9	0	BX	0	10.57	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	411.5	0	BX	0	10.57	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	412.2	0	BX	0	10.56	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	412.8	0	BX	0	10.56	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	413.4	0	BX	0	10.55	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	414.0	0	BX	0	10.55	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	414.6	0	BX	0	10.54	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	415.3	0	BX	0	10.54	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	415.9	0	BX	0	10.54	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	416.5	0	BX	0	10.54	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	417.1	0	BX	0	10.54	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	417.7	0	BX	0	10.54	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	418.4	0	BX	0	10.54	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	419.0	0	BX	0	10.54	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	419.6	0	BX	0	10.54	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	420.2	0	BX	0	10.53	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	420.8	0	BX	0	10.55	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	421.5	0	BX	0	10.53	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	422.1	0	BX	0	10.53	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	422.7	0	BX	0	10.53	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	423.3	0	BX	0	10.51	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	423.9	0	BX	0	10.50	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	424.5	0	BX	0	10.49	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	425.2	0	BX	0	10.48	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	425.8	0	BX	0	10.47	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	426.4	0	BX	0	10.46	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	427.0	0	BX	0	10.45	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	427.6	0	BX	0	10.46	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	428.2	0	BX	0	10.46	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	428.9	0	BX	0	10.46	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	429.5	0	BX	0	10.46	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	430.1	0	BX	0	10.45	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	430.7	0	BX	0	10.46	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	431.3	0	BX	0	10.44	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	432.0	0	BX	0	10.44	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	432.6	0	BX	0	10.44	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	433.2	0	BX	0	10.44	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	433.8	0	BX	0	10.43	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	434.4	0	BX	0	10.43	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	435.0	0	BX	0	10.43	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	435.7	0	BX	0	10.43	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	436.3	0	BX	0	10.43	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	436.9	0	BX	0	10.42	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	437.5	0	BX	0	10.42	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	438.1	0	BX	0	10.42	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	438.8	0	BX	0	10.41	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	439.4	0	BX	0	10.41	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	440.0	0	BX	0	10.41	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	440.6	0	BX	0	10.42	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	441.2	0	BX	0	10.42	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	441.8	0	BX	0	10.42	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	442.5	0	BX	0	10.42	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	443.1	0	BX	0	10.43	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	443.7	0	BX	0	10.42	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	444.3	0	BX	0	10.42	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	444.9	0	BX	0	10.42	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	445.5	0	BX	0	10.41	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	446.2	0	BX	0	10.41	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	446.8	0	BX	0	10.41	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	447.4	0	BX	0	10.41	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	448.0	0	BX	0	10.40	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	448.6	0	BX	0	10.40	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	449.2	0	BX	0	10.39	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	449.9	0	BX	0	10.38	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	450.5	0	BX	0	10.38	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	451.1	0	BX	0	10.38	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	451.7	0	BX	0	10.37	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	452.3	0	BX	0	10.37	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	452.9	0	BX	0	10.36	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	453.5	0	BX	0	10.36	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	454.2	0	BX	0	10.36	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	454.8	0	BX	0	10.36	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	455.4	0	BX	0	10.36	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	456.0	0	BX	0	10.36	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	456.6	0	BX	0	10.36	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	457.2	0	BX	0	10.36	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	457.9	0	BX	0	10.36	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	458.5	0	BX	0	10.35	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	459.1	0	BX	0	10.36	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	459.7	0	BX	0	10.36	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	460.3	0	BX	0	10.37	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	461.0	0	BX	0	10.37	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	461.6	0	BX	0	10.37	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	462.2	0	BX	0	10.37	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	462.8	0	BX	0	10.35	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	463.4	0	BX	0	10.35	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	464.0	0	BX	0	10.34	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	464.6	0	BX	0	10.35	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	465.2	0	BX	0	10.34	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	465.9	0	BX	0	10.32	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	466.5	0	BX	0	10.32	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	467.1	0	BX	0	10.31	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	467.7	0	BX	0	10.31	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	468.3	0	BX	0	10.31	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	469.0	0	BX	0	10.30	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	469.6	0	BX	0	10.31	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	470.2	0	BX	0	10.30	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	470.8	0	BX	0	10.31	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	471.4	0	BX	0	10.31	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	472.0	0	BX	0	10.31	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	472.6	0	BX	0	10.31	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	473.2	0	BX	0	10.31	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	473.9	0	BX	0	10.31	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	474.5	0	BX	0	10.31	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	475.1	0	BX	0	10.31	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	475.7	0	BX	0	10.31	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	476.3	0	BX	0	10.31	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	476.9	0	BX	0	10.31	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	477.5	0	BX	0	10.31	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	478.2	0	BX	0	10.30	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	478.8	0	BX	0	10.29	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	479.4	0	BX	0	10.30	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	480.0	0	BX	0	10.30	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	480.6	0	BX	0	10.29	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	481.2	0	BX	0	10.29	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	481.9	0	BX	0	10.28	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	482.5	0	BX	0	10.30	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	483.1	0	BX	0	10.29	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	483.7	0	BX	0	10.29	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	484.3	0	BX	0	10.29	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	484.9	0	BX	0	10.28	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	485.5	0	BX	0	10.29	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	486.1	0	BX	0	10.29	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	486.8	0	BX	0	10.29	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	487.4	0	BX	0	10.29	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	488.0	0	BX	0	10.28	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	488.6	0	BX	0	10.29	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	489.2	0	BX	0	10.28	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	489.8	0	BX	0	10.28	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	490.5	0	BX	0	10.28	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	491.1	0	BX	0	10.29	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	491.7	0	BX	0	10.28	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	492.3	0	BX	0	10.28	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	492.9	0	BX	0	10.29	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	493.5	0	BX	0	10.28	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	494.1	0	BX	0	10.28	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	494.7	0	BX	0	10.28	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	495.4	0	BX	0	10.28	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	496.0	0	BX	0	10.28	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	496.6	0	BX	0	10.27	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	497.2	0	BX	0	10.27	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	497.8	0	BX	0	10.27	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	498.4	0	BX	0	10.27	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	499.0	0	BX	0	10.27	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	499.6	0	BX	0	10.26	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	500.3	0	BX	0	10.24	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	500.9	0	BX	0	10.25	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	501.5	0	BX	0	10.25	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	502.1	0	BX	0	10.24	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	502.7	0	BX	0	10.23	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	503.3	0	BX	0	10.22	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	503.9	0	BX	0	10.20	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	504.5	0	BX	0	10.21	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	505.2	0	BX	0	10.20	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	505.8	0	BX	0	10.20	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	506.4	0	BX	0	10.20	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	507.0	0	BX	0	10.19	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	507.6	0	BX	0	10.19	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	508.2	0	BX	0	10.18	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	508.8	0	BX	0	10.18	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	509.5	0	BX	0	10.18	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	510.1	0	BX	0	10.18	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	510.7	0	BX	0	10.17	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	511.3	0	BX	0	10.18	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	511.9	0	BX	0	10.17	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	512.5	0	BX	0	10.17	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	513.1	0	BX	0	10.17	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	513.7	0	BX	0	10.16	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	514.3	0	BX	0	10.16	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	515.0	0	BX	0	10.16	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	515.6	0	BX	0	10.15	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	516.2	0	BX	0	10.16	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	516.8	0	BX	0	10.15	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	517.4	0	BX	0	10.15	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	518.0	0	BX	0	10.14	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	518.6	0	BX	0	10.13	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	519.2	0	BX	0	10.11	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	519.8	0	BX	0	10.11	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	520.5	0	BX	0	10.10	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	521.1	0	BX	0	10.10	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	521.7	0	BX	0	10.09	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	522.3	0	BX	0	10.09	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	522.9	0	BX	0	10.09	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	523.5	0	BX	0	10.09	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	524.1	0	BX	0	10.09	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	524.7	0	BX	0	10.08	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	525.3	0	BX	0	10.09	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	526.0	0	BX	0	10.08	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	526.6	0	BX	0	10.09	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	527.2	0	BX	0	10.09	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	527.8	0	BX	0	10.09	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	528.4	0	BX	0	10.08	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	529.0	0	BX	0	10.07	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	529.6	0	BX	0	10.07	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	530.2	0	BX	0	10.07	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	530.8	0	BX	0	10.06	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	531.5	0	BX	0	10.06	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	532.1	0	BX	0	10.05	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	532.7	0	BX	0	10.06	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	533.3	0	BX	0	10.05	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	533.9	0	BX	0	10.05	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	534.5	0	BX	0	10.05	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	535.1	0	BX	0	10.05	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	535.7	0	BX	0	10.04	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	536.3	0	BX	0	10.04	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	537.0	0	BX	0	10.02	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	537.6	0	BX	0	10.02	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	538.2	0	BX	0	10.02	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	538.8	0	BX	0	10.01	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	539.4	0	BX	0	10.02	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	540.0	0	BX	0	10.01	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	540.6	0	BX	0	10.01	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	541.2	0	BX	0	10.01	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	541.8	0	BX	0	10.01	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	542.5	0	BX	0	10.02	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	543.1	0	BX	0	10.01	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	543.7	0	BX	0	10.01	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	544.3	0	BX	0	10.02	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	544.9	0	BX	0	10.01	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	545.5	0	BX	0	10.00	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	546.1	0	BX	0	10.01	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	546.7	0	BX	0	10.02	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	547.3	0	BX	0	10.01	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	547.9	0	BX	0	10.02	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	548.5	0	BX	0	10.02	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	549.2	0	BX	0	10.02	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	549.8	0	BX	0	10.04	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	550.4	0	BX	0	10.04	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	551.0	0	BX	0	10.04	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	551.6	0	BX	0	10.04	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	552.2	0	BX	0	10.06	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	552.8	0	BX	0	10.06	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	553.4	0	BX	0	10.06	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	554.0	0	BX	0	10.07	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	554.6	0	BX	0	10.07	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	555.2	0	BX	0	10.07	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	555.8	0	BX	0	10.07	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	556.5	0	BX	0	10.07	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	557.1	0	BX	0	10.05	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	557.7	0	BX	0	10.06	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	558.3	0	BX	0	10.05	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	558.9	0	BX	0	10.04	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	559.5	0	BX	0	10.02	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	560.1	0	BX	0	10.01	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	560.7	0	BX	0	10.00	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	561.3	0	BX	0	9.99	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	561.9	0	BX	0	9.99	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	562.5	0	BX	0	9.99	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	563.2	0	BX	0	9.98	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	563.8	0	BX	0	9.94	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	564.4	0	BX	0	9.95	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	565.0	0	BX	0	9.94	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	565.6	0	BX	0	9.93	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	566.2	0	BX	0	9.93	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	566.8	0	BX	0	9.93	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	567.4	0	BX	0	9.93	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	568.0	0	BX	0	9.93	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	568.6	0	BX	0	9.92	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	569.2	0	BX	0	9.93	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	569.8	0	BX	0	9.93	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	570.5	0	BX	0	9.92	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	571.1	0	BX	0	9.92	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	571.7	0	BX	0	9.92	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	572.3	0	BX	0	9.91	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	572.9	0	BX	0	9.92	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	573.5	0	BX	0	9.92	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	574.1	0	BX	0	9.91	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	574.7	0	BX	0	9.92	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	575.3	0	BX	0	9.92	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	575.9	0	BX	0	9.92	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	576.5	0	BX	0	9.92	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	577.1	0	BX	0	9.92	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	577.8	0	BX	0	9.92	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	578.4	0	BX	0	9.91	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	579.0	0	BX	0	9.91	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	579.6	0	BX	0	9.92	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	580.2	0	BX	0	9.91	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	580.8	0	BX	0	9.92	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	581.4	0	BX	0	9.92	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	582.0	0	BX	0	9.92	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	582.6	0	BX	0	9.91	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	583.2	0	BX	0	9.92	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	583.8	0	BX	0	9.92	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	584.4	0	BX	0	9.92	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	585.0	0	BX	0	9.92	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	585.6	0	BX	0	9.92	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	586.2	0	BX	0	9.92	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	586.9	0	BX	0	9.91	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	587.5	0	BX	0	9.91	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	588.1	0	BX	0	9.91	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	588.7	0	BX	0	9.91	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	589.3	0	BX	0	9.91	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	589.9	0	BX	0	9.91	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	590.5	0	BX	0	9.91	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	591.1	0	BX	0	9.90	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	591.7	0	BX	0	9.91	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	592.3	0	BX	0	9.90	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	592.9	0	BX	0	9.90	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	593.5	0	BX	0	9.90	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	594.1	0	BX	0	9.90	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	594.7	0	BX	0	9.90	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	595.3	0	BX	0	9.89	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	596.0	0	BX	0	9.89	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	596.6	0	BX	0	9.89	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	597.2	0	BX	0	9.90	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	597.8	0	BX	0	9.88	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	598.4	0	BX	0	9.88	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	599.0	0	BX	0	9.88	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	599.6	0	BX	0	9.88	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	600.2	0	BX	0	9.88	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	600.8	0	BX	0	9.87	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	601.4	0	BX	0	9.87	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	602.0	0	BX	0	9.88	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	602.6	0	BX	0	9.88	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	603.2	0	BX	0	9.87	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	603.8	0	BX	0	9.87	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	604.4	0	BX	0	9.86	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	605.0	0	BX	0	9.85	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	605.6	0	BX	0	9.85	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	606.2	0	BX	0	9.86	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	606.9	0	BX	0	9.85	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	607.5	0	BX	0	9.85	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	608.1	0	BX	0	9.86	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	608.7	0	BX	0	9.85	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	609.3	0	BX	0	9.85	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	609.9	0	BX	0	9.85	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	610.5	0	BX	0	9.86	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	611.1	0	BX	0	9.86	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	611.7	0	BX	0	9.86	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	612.3	0	BX	0	9.85	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	612.9	0	BX	0	9.85	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	613.5	0	BX	0	9.85	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	614.1	0	BX	0	9.85	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	614.7	0	BX	0	9.85	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	615.3	0	BX	0	9.86	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	615.9	0	BX	0	9.85	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	616.5	0	BX	0	9.85	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	617.1	0	BX	0	9.85	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	617.7	0	BX	0	9.85	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	618.3	0	BX	0	9.86	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	619.0	0	BX	0	9.85	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	619.6	0	BX	0	9.85	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	620.2	0	BX	0	9.85	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	620.8	0	BX	0	9.86	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	621.4	0	BX	0	9.85	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	622.0	0	BX	0	9.86	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	622.6	0	BX	0	9.86	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	623.2	0	BX	0	9.86	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	623.8	0	BX	0	9.87	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	624.4	0	BX	0	9.86	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	625.0	0	BX	0	9.85	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	625.6	0	BX	0	9.85	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	626.2	0	BX	0	9.84	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	626.8	0	BX	0	9.84	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	627.4	0	BX	0	9.84	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	628.0	0	BX	0	9.84	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	628.6	0	BX	0	9.83	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	629.2	0	BX	0	9.82	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	629.8	0	BX	0	9.82	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	630.4	0	BX	0	9.82	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	631.0	0	BX	0	9.81	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	631.6	0	BX	0	9.81	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	632.2	0	BX	0	9.79	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	632.8	0	BX	0	9.81	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	633.5	0	BX	0	9.81	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	634.0	0	BX	0	9.81	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	634.7	0	BX	0	9.79	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	635.3	0	BX	0	9.80	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	635.9	0	BX	0	9.80	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	636.5	0	BX	0	9.79	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	637.1	0	BX	0	9.77	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	637.7	0	BX	0	9.76	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	638.3	0	BX	0	9.75	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	638.9	0	BX	0	9.73	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	639.5	0	BX	0	9.73	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	640.1	0	BX	0	9.72	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	640.7	0	BX	0	9.72	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	641.3	0	BX	0	9.72	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	641.9	0	BX	0	9.73	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	642.5	0	BX	0	9.74	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	643.1	0	BX	0	9.74	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	643.7	0	BX	0	9.74	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	644.3	0	BX	0	9.74	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	644.9	0	BX	0	9.74	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	645.5	0	BX	0	9.74	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	646.1	0	BX	0	9.74	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	646.7	0	BX	0	9.74	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	647.3	0	BX	0	9.75	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	647.9	0	BX	0	9.76	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	648.5	0	BX	0	9.77	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	649.1	0	BX	0	9.77	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	649.7	0	BX	0	9.77	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	650.3	0	BX	0	9.77	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	650.9	0	BX	0	9.79	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	651.5	0	BX	0	9.79	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	652.1	0	BX	0	9.79	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	652.7	0	BX	0	9.80	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	653.3	0	BX	0	9.79	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	653.9	0	BX	0	9.80	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	654.5	0	BX	0	9.80	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	655.1	0	BX	0	9.79	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	655.8	0	BX	0	9.79	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	656.3	0	BX	0	9.77	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	657.0	0	BX	0	9.76	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	657.5	0	BX	0	9.75	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	658.2	0	BX	0	9.74	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	658.8	0	BX	0	9.73	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	659.4	0	BX	0	9.72	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	660.0	0	BX	0	9.72	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	660.6	0	BX	0	9.72	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	661.2	0	BX	0	9.71	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	661.8	0	BX	0	9.70	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	662.4	0	BX	0	9.71	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	663.0	0	BX	0	9.71	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	663.6	0	BX	0	9.71	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	664.2	0	BX	0	9.71	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	664.8	0	BX	0	9.72	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	665.4	0	BX	0	9.72	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	666.0	0	BX	0	9.72	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	666.6	0	BX	0	9.73	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	667.2	0	BX	0	9.73	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	667.8	0	BX	0	9.74	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	668.4	0	BX	0	9.75	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	669.0	0	BX	0	9.75	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	669.6	0	BX	0	9.76	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	670.2	0	BX	0	9.76	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	670.8	0	BX	0	9.76	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	671.4	0	BX	0	9.76	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	672.0	0	BX	0	9.75	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	672.6	0	BX	0	9.76	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	673.2	0	BX	0	9.76	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	673.8	0	BX	0	9.74	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	674.4	0	BX	0	9.74	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	675.0	0	BX	0	9.73	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	675.6	0	BX	0	9.72	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	676.2	0	BX	0	9.72	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	676.8	0	BX	0	9.70	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	677.4	0	BX	0	9.70	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	678.0	0	BX	0	9.71	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	678.6	0	BX	0	9.71	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	679.2	0	BX	0	9.71	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	679.8	0	BX	0	9.70	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	680.4	0	BX	0	9.69	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	681.0	0	BX	0	9.68	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	681.6	0	BX	0	9.67	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	682.2	0	BX	0	9.66	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	682.8	0	BX	0	9.65	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	683.4	0	BX	0	9.65	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	684.0	0	BX	0	9.64	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	684.6	0	BX	0	9.64	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	685.2	0	BX	0	9.63	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	685.8	0	BX	0	9.64	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	686.4	0	BX	0	9.64	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	687.0	0	BX	0	9.64	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	687.6	0	BX	0	9.64	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	688.2	0	BX	0	9.64	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	688.8	0	BX	0	9.65	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	689.4	0	BX	0	9.65	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	690.0	0	BX	0	9.68	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	690.6	0	BX	0	9.72	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	691.2	0	BX	0	9.74	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	691.8	0	BX	0	9.75	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	692.4	0	BX	0	9.77	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	693.0	0	BX	0	9.77	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	693.6	0	BX	0	9.79	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	694.2	0	BX	0	9.79	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	694.8	0	BX	0	9.80	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	695.4	0	BX	0	9.80	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	696.0	0	BX	0	9.79	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	696.6	0	BX	0	9.81	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	697.2	0	BX	0	9.81	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	697.8	0	BX	0	9.80	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	698.4	0	BX	0	9.81	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	699.0	0	BX	0	9.81	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	699.6	0	BX	0	9.82	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	700.2	0	BX	0	9.83	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	700.8	0	BX	0	9.83	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	701.4	0	BX	0	9.84	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	702.0	0	BX	0	9.84	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	702.6	0	BX	0	9.85	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	703.2	0	BX	0	9.85	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	703.8	0	BX	0	9.85	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	704.3	0	BX	0	9.86	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	705.0	0	BX	0	9.86	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	705.5	0	BX	0	9.86	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	706.2	0	BX	0	9.86	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	706.8	0	BX	0	9.86	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	707.3	0	BX	0	9.87	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	707.9	0	BX	0	9.86	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	708.5	0	BX	0	9.87	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	709.1	0	BX	0	9.87	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	709.7	0	BX	0	9.88	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	710.3	0	BX	0	9.88	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	710.9	0	BX	0	9.88	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	711.5	0	BX	0	9.88	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	712.1	0	BX	0	9.88	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	712.7	0	BX	0	9.89	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	713.3	0	BX	0	9.89	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	713.9	0	BX	0	9.89	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	714.5	0	BX	0	9.89	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	715.1	0	BX	0	9.89	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	715.7	0	BX	0	9.89	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	716.3	0	BX	0	9.89	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	716.9	0	BX	0	9.89	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	717.5	0	BX	0	9.89	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	718.1	0	BX	0	9.89	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	718.7	0	BX	0	9.88	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	719.3	0	BX	0	9.88	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	719.9	0	BX	0	9.88	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	720.5	0	BX	0	9.88	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	721.1	0	BX	0	9.87	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	721.7	0	BX	0	9.88	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	722.3	0	BX	0	9.88	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	722.9	0	BX	0	9.88	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	723.5	0	BX	0	9.87	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	724.1	0	BX	0	9.87	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	724.7	0	BX	0	9.87	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	725.3	0	BX	0	9.87	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	725.9	0	BX	0	9.87	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	726.5	0	BX	0	9.87	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	727.1	0	BX	0	9.87	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	727.7	0	BX	0	9.86	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	728.2	0	BX	0	9.86	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	728.8	0	BX	0	9.85	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	729.5	0	BX	0	9.85	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	730.0	0	BX	0	9.85	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	730.6	0	BX	0	9.85	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	731.2	0	BX	0	9.85	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	731.8	0	BX	0	9.85	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	732.4	0	BX	0	9.85	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	733.0	0	BX	0	9.85	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	733.6	0	BX	0	9.85	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	734.2	0	BX	0	9.84	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	734.8	0	BX	0	9.84	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	735.4	0	BX	0	9.84	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	736.0	0	BX	0	9.84	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	736.6	0	BX	0	9.83	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	737.2	0	BX	0	9.83	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	737.8	0	BX	0	9.83	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	738.4	0	BX	0	9.83	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	739.0	0	BX	0	9.83	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	739.6	0	BX	0	9.83	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	740.2	0	BX	0	9.83	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	740.8	0	BX	0	9.82	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	741.4	0	BX	0	9.82	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	742.0	0	BX	0	9.80	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	742.6	0	BX	0	9.80	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	743.2	0	BX	0	9.79	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	743.8	0	BX	0	9.79	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	744.3	0	BX	0	9.79	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	744.9	0	BX	0	9.79	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	745.5	0	BX	0	9.77	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	746.1	0	BX	0	9.79	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	746.7	0	BX	0	9.79	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	747.3	0	BX	0	9.79	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	747.9	0	BX	0	9.77	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	748.5	0	BX	0	9.79	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	749.1	0	BX	0	9.79	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	749.7	0	BX	0	9.77	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	750.3	0	BX	0	9.77	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	750.9	0	BX	0	9.77	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	751.5	0	BX	0	9.77	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	752.1	0	BX	0	9.76	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	752.7	0	BX	0	9.74	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	753.3	0	BX	0	9.73	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	753.9	0	BX	0	9.72	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	754.5	0	BX	0	9.72	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	755.1	0	BX	0	9.72	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	755.7	0	BX	0	9.72	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	756.2	0	BX	0	9.72	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	756.8	0	BX	0	9.71	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	757.4	0	BX	0	9.71	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	758.0	0	BX	0	9.68	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	758.6	0	BX	0	9.66	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	759.2	0	BX	0	9.65	0
@5531__1992628	012	C	06/07/1992	09:00	51.2781	6.2581	0	759.8	0	BX	0	9.64	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	0.6	0	BX	0	29.78	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	1.3	0	BX	0	29.20	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	1.9	0	BX	0	28.91	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	2.6	0	BX	0	28.75	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	3.2	0	BX	0	28.65	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	3.9	0	BX	0	28.61	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	4.5	0	BX	0	28.60	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	5.2	0	BX	0	28.59	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	5.8	0	BX	0	28.58	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	6.5	0	BX	0	28.58	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	7.1	0	BX	0	28.58	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	7.8	0	BX	0	28.58	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	8.4	0	BX	0	28.57	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	9.1	0	BX	0	28.58	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	9.7	0	BX	0	28.57	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	10.4	0	BX	0	28.57	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	11.0	0	BX	0	28.58	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	11.6	0	BX	0	28.58	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	12.3	0	BX	0	28.58	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	12.9	0	BX	0	28.58	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	13.6	0	BX	0	28.57	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	14.2	0	BX	0	28.58	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	14.9	0	BX	0	28.58	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	15.5	0	BX	0	28.58	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	16.2	0	BX	0	28.58	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	16.8	0	BX	0	28.58	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	17.5	0	BX	0	28.58	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	18.1	0	BX	0	28.58	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	18.8	0	BX	0	28.58	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	19.4	0	BX	0	28.58	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	20.0	0	BX	0	28.58	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	20.7	0	BX	0	28.58	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	21.3	0	BX	0	28.58	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	22.0	0	BX	0	28.58	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	22.6	0	BX	0	28.58	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	23.3	0	BX	0	28.58	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	23.9	0	BX	0	28.58	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	24.6	0	BX	0	28.58	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	25.2	0	BX	0	28.58	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	25.9	0	BX	0	28.58	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	26.5	0	BX	0	28.58	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	27.1	0	BX	0	28.58	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	27.8	0	BX	0	28.58	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	28.4	0	BX	0	28.58	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	29.1	0	BX	0	28.58	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	29.7	0	BX	0	28.58	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	30.4	0	BX	0	28.58	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	31.0	0	BX	0	28.58	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	31.7	0	BX	0	28.58	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	32.3	0	BX	0	28.58	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	33.0	0	BX	0	28.58	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	33.6	0	BX	0	28.58	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	34.2	0	BX	0	28.58	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	34.9	0	BX	0	28.58	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	35.5	0	BX	0	28.58	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	36.2	0	BX	0	28.58	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	36.8	0	BX	0	28.58	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	37.5	0	BX	0	28.58	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	38.1	0	BX	0	28.58	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	38.8	0	BX	0	28.58	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	39.4	0	BX	0	28.57	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	40.0	0	BX	0	28.58	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	40.7	0	BX	0	28.58	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	41.3	0	BX	0	28.57	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	42.0	0	BX	0	28.57	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	42.6	0	BX	0	28.56	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	43.3	0	BX	0	28.57	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	43.9	0	BX	0	28.56	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	44.5	0	BX	0	28.56	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	45.2	0	BX	0	28.55	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	45.8	0	BX	0	28.54	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	46.5	0	BX	0	28.54	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	47.1	0	BX	0	28.54	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	47.8	0	BX	0	28.54	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	48.4	0	BX	0	28.54	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	49.1	0	BX	0	28.54	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	49.7	0	BX	0	28.54	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	50.3	0	BX	0	28.53	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	51.0	0	BX	0	28.53	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	51.6	0	BX	0	28.53	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	52.3	0	BX	0	28.53	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	52.9	0	BX	0	28.52	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	53.6	0	BX	0	28.52	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	54.2	0	BX	0	28.52	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	54.9	0	BX	0	28.52	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	55.5	0	BX	0	28.52	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	56.1	0	BX	0	28.52	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	56.8	0	BX	0	28.51	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	57.4	0	BX	0	28.51	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	58.1	0	BX	0	28.51	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	58.7	0	BX	0	28.50	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	59.4	0	BX	0	28.49	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	60.0	0	BX	0	28.48	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	60.7	0	BX	0	28.49	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	61.3	0	BX	0	28.46	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	61.9	0	BX	0	28.43	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	62.6	0	BX	0	28.40	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	63.2	0	BX	0	28.35	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	63.9	0	BX	0	28.31	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	64.5	0	BX	0	28.27	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	65.2	0	BX	0	28.21	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	65.8	0	BX	0	28.13	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	66.4	0	BX	0	28.05	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	67.1	0	BX	0	27.96	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	67.7	0	BX	0	27.87	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	68.4	0	BX	0	27.72	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	69.0	0	BX	0	27.53	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	69.7	0	BX	0	27.36	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	70.3	0	BX	0	27.27	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	70.9	0	BX	0	27.22	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	71.6	0	BX	0	27.20	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	72.2	0	BX	0	27.18	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	72.9	0	BX	0	27.16	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	73.5	0	BX	0	27.14	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	74.1	0	BX	0	27.12	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	74.8	0	BX	0	27.07	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	75.4	0	BX	0	27.02	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	76.1	0	BX	0	26.96	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	76.7	0	BX	0	26.89	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	77.3	0	BX	0	26.85	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	78.0	0	BX	0	26.81	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	78.6	0	BX	0	26.80	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	79.3	0	BX	0	26.77	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	79.9	0	BX	0	26.77	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	80.6	0	BX	0	26.75	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	81.2	0	BX	0	26.75	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	81.8	0	BX	0	26.69	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	82.5	0	BX	0	26.60	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	83.1	0	BX	0	26.53	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	83.8	0	BX	0	26.47	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	84.4	0	BX	0	26.44	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	85.1	0	BX	0	26.43	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	85.7	0	BX	0	26.39	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	86.3	0	BX	0	26.27	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	87.0	0	BX	0	26.17	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	87.6	0	BX	0	26.04	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	88.3	0	BX	0	25.92	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	88.9	0	BX	0	25.83	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	89.5	0	BX	0	25.75	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	90.2	0	BX	0	25.66	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	90.8	0	BX	0	25.64	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	91.5	0	BX	0	25.64	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	92.1	0	BX	0	25.64	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	92.8	0	BX	0	25.63	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	93.4	0	BX	0	25.61	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	94.0	0	BX	0	25.57	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	94.7	0	BX	0	25.53	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	95.3	0	BX	0	25.46	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	95.9	0	BX	0	25.40	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	96.6	0	BX	0	25.34	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	97.2	0	BX	0	25.23	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	97.9	0	BX	0	25.11	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	98.5	0	BX	0	25.01	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	99.2	0	BX	0	24.91	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	99.8	0	BX	0	24.78	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	100.4	0	BX	0	24.67	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	101.1	0	BX	0	24.59	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	101.7	0	BX	0	24.52	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	102.4	0	BX	0	24.43	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	103.0	0	BX	0	24.27	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	103.6	0	BX	0	24.16	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	104.3	0	BX	0	24.09	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	104.9	0	BX	0	24.03	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	105.6	0	BX	0	23.97	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	106.2	0	BX	0	23.93	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	106.8	0	BX	0	23.87	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	107.5	0	BX	0	23.81	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	108.1	0	BX	0	23.76	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	108.8	0	BX	0	23.72	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	109.4	0	BX	0	23.63	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	110.0	0	BX	0	23.50	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	110.7	0	BX	0	23.37	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	111.3	0	BX	0	23.21	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	112.0	0	BX	0	22.98	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	112.6	0	BX	0	22.78	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	113.2	0	BX	0	22.63	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	113.9	0	BX	0	22.54	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	114.5	0	BX	0	22.49	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	115.2	0	BX	0	22.45	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	115.8	0	BX	0	22.41	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	116.4	0	BX	0	22.37	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	117.1	0	BX	0	22.35	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	117.7	0	BX	0	22.33	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	118.3	0	BX	0	22.25	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	119.0	0	BX	0	22.12	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	119.6	0	BX	0	21.96	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	120.3	0	BX	0	21.86	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	120.9	0	BX	0	21.79	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	121.6	0	BX	0	21.70	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	122.2	0	BX	0	21.62	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	122.8	0	BX	0	21.53	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	123.5	0	BX	0	21.47	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	124.1	0	BX	0	21.42	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	124.7	0	BX	0	21.38	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	125.4	0	BX	0	21.35	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	126.0	0	BX	0	21.32	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	126.7	0	BX	0	21.30	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	127.3	0	BX	0	21.27	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	127.9	0	BX	0	21.20	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	128.6	0	BX	0	21.13	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	129.2	0	BX	0	21.10	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	129.9	0	BX	0	21.11	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	130.5	0	BX	0	21.12	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	131.1	0	BX	0	21.08	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	131.8	0	BX	0	20.97	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	132.4	0	BX	0	20.86	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	133.0	0	BX	0	20.71	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	133.7	0	BX	0	20.62	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	134.3	0	BX	0	20.51	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	135.0	0	BX	0	20.34	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	135.6	0	BX	0	20.14	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	136.2	0	BX	0	19.91	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	136.9	0	BX	0	19.72	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	137.5	0	BX	0	19.53	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	138.1	0	BX	0	19.29	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	138.8	0	BX	0	19.12	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	139.4	0	BX	0	18.96	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	140.1	0	BX	0	18.77	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	140.7	0	BX	0	18.61	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	141.3	0	BX	0	18.51	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	142.0	0	BX	0	18.45	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	142.6	0	BX	0	18.43	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	143.2	0	BX	0	18.41	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	143.9	0	BX	0	18.40	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	144.5	0	BX	0	18.39	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	145.2	0	BX	0	18.37	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	145.8	0	BX	0	18.29	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	146.4	0	BX	0	18.23	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	147.1	0	BX	0	18.16	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	147.7	0	BX	0	18.03	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	148.4	0	BX	0	17.90	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	149.0	0	BX	0	17.79	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	149.6	0	BX	0	17.66	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	150.3	0	BX	0	17.55	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	150.9	0	BX	0	17.46	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	151.5	0	BX	0	17.36	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	152.2	0	BX	0	17.30	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	152.8	0	BX	0	17.24	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	153.4	0	BX	0	17.19	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	154.1	0	BX	0	17.14	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	154.7	0	BX	0	17.08	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	155.4	0	BX	0	17.00	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	156.0	0	BX	0	16.95	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	156.6	0	BX	0	16.89	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	157.3	0	BX	0	16.87	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	157.9	0	BX	0	16.85	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	158.5	0	BX	0	16.84	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	159.2	0	BX	0	16.83	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	159.8	0	BX	0	16.83	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	160.4	0	BX	0	16.83	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	161.1	0	BX	0	16.82	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	161.7	0	BX	0	16.82	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	162.4	0	BX	0	16.80	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	163.0	0	BX	0	16.80	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	163.6	0	BX	0	16.80	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	164.3	0	BX	0	16.80	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	164.9	0	BX	0	16.80	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	165.5	0	BX	0	16.78	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	166.2	0	BX	0	16.71	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	166.8	0	BX	0	16.66	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	167.4	0	BX	0	16.61	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	168.1	0	BX	0	16.53	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	168.7	0	BX	0	16.44	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	169.4	0	BX	0	16.36	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	170.0	0	BX	0	16.27	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	170.6	0	BX	0	16.16	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	171.3	0	BX	0	16.04	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	171.9	0	BX	0	15.95	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	172.5	0	BX	0	15.88	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	173.2	0	BX	0	15.80	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	173.8	0	BX	0	15.72	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	174.4	0	BX	0	15.66	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	175.1	0	BX	0	15.57	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	175.7	0	BX	0	15.46	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	176.4	0	BX	0	15.36	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	177.0	0	BX	0	15.30	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	177.6	0	BX	0	15.23	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	178.2	0	BX	0	15.19	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	178.9	0	BX	0	15.16	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	179.5	0	BX	0	15.15	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	180.2	0	BX	0	15.14	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	180.8	0	BX	0	15.13	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	181.4	0	BX	0	15.13	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	182.1	0	BX	0	15.13	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	182.7	0	BX	0	15.12	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	183.3	0	BX	0	15.04	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	184.0	0	BX	0	14.99	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	184.6	0	BX	0	14.93	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	185.2	0	BX	0	14.87	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	185.9	0	BX	0	14.82	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	186.5	0	BX	0	14.78	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	187.1	0	BX	0	14.74	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	187.8	0	BX	0	14.70	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	188.4	0	BX	0	14.65	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	189.0	0	BX	0	14.62	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	189.7	0	BX	0	14.59	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	190.3	0	BX	0	14.56	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	190.9	0	BX	0	14.55	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	191.6	0	BX	0	14.54	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	192.2	0	BX	0	14.54	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	192.9	0	BX	0	14.52	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	193.5	0	BX	0	14.49	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	194.1	0	BX	0	14.47	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	194.8	0	BX	0	14.44	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	195.4	0	BX	0	14.41	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	196.0	0	BX	0	14.39	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	196.6	0	BX	0	14.39	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	197.3	0	BX	0	14.37	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	197.9	0	BX	0	14.37	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	198.6	0	BX	0	14.36	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	199.2	0	BX	0	14.36	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	199.8	0	BX	0	14.34	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	200.5	0	BX	0	14.32	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	201.1	0	BX	0	14.30	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	201.7	0	BX	0	14.28	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	202.4	0	BX	0	14.26	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	203.0	0	BX	0	14.25	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	203.6	0	BX	0	14.24	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	204.3	0	BX	0	14.23	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	204.9	0	BX	0	14.22	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	205.5	0	BX	0	14.21	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	206.2	0	BX	0	14.20	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	206.8	0	BX	0	14.18	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	207.4	0	BX	0	14.16	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	208.1	0	BX	0	14.13	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	208.7	0	BX	0	14.09	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	209.3	0	BX	0	14.05	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	210.0	0	BX	0	14.01	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	210.6	0	BX	0	13.96	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	211.2	0	BX	0	13.92	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	211.9	0	BX	0	13.87	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	212.5	0	BX	0	13.82	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	213.1	0	BX	0	13.80	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	213.8	0	BX	0	13.79	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	214.4	0	BX	0	13.78	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	215.0	0	BX	0	13.77	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	215.6	0	BX	0	13.75	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	216.3	0	BX	0	13.73	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	216.9	0	BX	0	13.70	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	217.6	0	BX	0	13.66	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	218.2	0	BX	0	13.64	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	218.8	0	BX	0	13.59	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	219.4	0	BX	0	13.56	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	220.1	0	BX	0	13.54	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	220.7	0	BX	0	13.52	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	221.4	0	BX	0	13.51	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	222.0	0	BX	0	13.50	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	222.6	0	BX	0	13.48	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	223.2	0	BX	0	13.47	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	223.9	0	BX	0	13.46	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	224.5	0	BX	0	13.45	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	225.1	0	BX	0	13.44	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	225.8	0	BX	0	13.44	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	226.4	0	BX	0	13.41	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	227.0	0	BX	0	13.39	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	227.7	0	BX	0	13.36	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	228.3	0	BX	0	13.32	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	228.9	0	BX	0	13.30	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	229.6	0	BX	0	13.28	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	230.2	0	BX	0	13.28	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	230.8	0	BX	0	13.29	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	231.5	0	BX	0	13.30	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	232.1	0	BX	0	13.31	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	232.7	0	BX	0	13.33	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	233.4	0	BX	0	13.33	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	234.0	0	BX	0	13.34	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	234.6	0	BX	0	13.36	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	235.2	0	BX	0	13.36	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	235.9	0	BX	0	13.35	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	236.5	0	BX	0	13.33	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	237.1	0	BX	0	13.31	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	237.8	0	BX	0	13.29	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	238.4	0	BX	0	13.28	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	239.0	0	BX	0	13.23	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	239.7	0	BX	0	13.20	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	240.3	0	BX	0	13.18	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	240.9	0	BX	0	13.17	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	241.6	0	BX	0	13.14	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	242.2	0	BX	0	13.11	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	242.8	0	BX	0	13.08	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	243.4	0	BX	0	13.05	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	244.1	0	BX	0	13.01	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	244.7	0	BX	0	12.97	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	245.3	0	BX	0	12.93	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	246.0	0	BX	0	12.91	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	246.6	0	BX	0	12.90	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	247.2	0	BX	0	12.88	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	247.9	0	BX	0	12.86	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	248.5	0	BX	0	12.84	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	249.1	0	BX	0	12.82	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	249.8	0	BX	0	12.80	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	250.4	0	BX	0	12.78	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	251.0	0	BX	0	12.77	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	251.6	0	BX	0	12.75	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	252.3	0	BX	0	12.73	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	252.9	0	BX	0	12.70	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	253.5	0	BX	0	12.64	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	254.2	0	BX	0	12.57	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	254.8	0	BX	0	12.52	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	255.4	0	BX	0	12.46	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	256.0	0	BX	0	12.36	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	256.7	0	BX	0	12.30	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	257.3	0	BX	0	12.26	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	257.9	0	BX	0	12.21	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	258.6	0	BX	0	12.15	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	259.2	0	BX	0	12.11	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	259.8	0	BX	0	12.08	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	260.5	0	BX	0	12.07	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	261.1	0	BX	0	12.04	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	261.7	0	BX	0	12.02	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	262.4	0	BX	0	12.00	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	263.0	0	BX	0	11.99	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	263.6	0	BX	0	11.98	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	264.2	0	BX	0	11.97	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	264.9	0	BX	0	11.97	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	265.5	0	BX	0	11.97	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	266.1	0	BX	0	11.97	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	266.8	0	BX	0	11.97	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	267.4	0	BX	0	11.96	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	268.0	0	BX	0	11.94	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	268.6	0	BX	0	11.93	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	269.3	0	BX	0	11.91	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	269.9	0	BX	0	11.90	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	270.5	0	BX	0	11.88	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	271.2	0	BX	0	11.87	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	271.8	0	BX	0	11.87	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	272.4	0	BX	0	11.85	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	273.0	0	BX	0	11.84	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	273.7	0	BX	0	11.82	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	274.3	0	BX	0	11.81	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	274.9	0	BX	0	11.80	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	275.6	0	BX	0	11.78	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	276.2	0	BX	0	11.77	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	276.8	0	BX	0	11.74	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	277.4	0	BX	0	11.72	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	278.1	0	BX	0	11.70	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	278.7	0	BX	0	11.68	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	279.3	0	BX	0	11.66	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	280.0	0	BX	0	11.65	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	280.6	0	BX	0	11.64	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	281.2	0	BX	0	11.63	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	281.8	0	BX	0	11.62	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	282.5	0	BX	0	11.63	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	283.1	0	BX	0	11.64	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	283.7	0	BX	0	11.64	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	284.4	0	BX	0	11.66	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	285.0	0	BX	0	11.67	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	285.6	0	BX	0	11.68	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	286.2	0	BX	0	11.67	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	286.9	0	BX	0	11.69	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	287.5	0	BX	0	11.72	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	288.1	0	BX	0	11.72	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	288.8	0	BX	0	11.72	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	289.4	0	BX	0	11.68	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	290.0	0	BX	0	11.61	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	290.6	0	BX	0	11.54	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	291.3	0	BX	0	11.51	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	291.9	0	BX	0	11.49	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	292.5	0	BX	0	11.48	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	293.1	0	BX	0	11.47	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	293.8	0	BX	0	11.45	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	294.4	0	BX	0	11.41	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	295.0	0	BX	0	11.37	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	295.6	0	BX	0	11.33	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	296.3	0	BX	0	11.31	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	296.9	0	BX	0	11.29	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	297.5	0	BX	0	11.27	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	298.2	0	BX	0	11.27	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	298.8	0	BX	0	11.27	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	299.4	0	BX	0	11.27	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	300.0	0	BX	0	11.27	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	300.7	0	BX	0	11.27	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	301.3	0	BX	0	11.27	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	301.9	0	BX	0	11.27	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	302.5	0	BX	0	11.28	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	303.2	0	BX	0	11.29	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	303.8	0	BX	0	11.30	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	304.4	0	BX	0	11.30	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	305.0	0	BX	0	11.31	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	305.7	0	BX	0	11.32	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	306.3	0	BX	0	11.34	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	306.9	0	BX	0	11.35	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	307.6	0	BX	0	11.35	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	308.2	0	BX	0	11.37	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	308.8	0	BX	0	11.39	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	309.4	0	BX	0	11.40	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	310.1	0	BX	0	11.41	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	310.7	0	BX	0	11.41	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	311.3	0	BX	0	11.42	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	311.9	0	BX	0	11.41	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	312.6	0	BX	0	11.41	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	313.2	0	BX	0	11.39	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	313.8	0	BX	0	11.37	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	314.5	0	BX	0	11.35	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	315.1	0	BX	0	11.34	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	315.7	0	BX	0	11.34	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	316.3	0	BX	0	11.33	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	317.0	0	BX	0	11.33	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	317.6	0	BX	0	11.33	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	318.2	0	BX	0	11.32	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	318.8	0	BX	0	11.31	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	319.5	0	BX	0	11.31	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	320.1	0	BX	0	11.29	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	320.7	0	BX	0	11.27	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	321.3	0	BX	0	11.26	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	322.0	0	BX	0	11.26	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	322.6	0	BX	0	11.26	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	323.2	0	BX	0	11.26	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	323.8	0	BX	0	11.26	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	324.5	0	BX	0	11.26	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	325.1	0	BX	0	11.26	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	325.7	0	BX	0	11.25	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	326.3	0	BX	0	11.25	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	327.0	0	BX	0	11.24	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	327.6	0	BX	0	11.24	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	328.2	0	BX	0	11.24	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	328.8	0	BX	0	11.24	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	329.5	0	BX	0	11.23	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	330.1	0	BX	0	11.23	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	330.7	0	BX	0	11.21	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	331.3	0	BX	0	11.19	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	332.0	0	BX	0	11.19	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	332.6	0	BX	0	11.18	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	333.2	0	BX	0	11.18	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	333.8	0	BX	0	11.17	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	334.5	0	BX	0	11.16	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	335.1	0	BX	0	11.14	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	335.7	0	BX	0	11.13	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	336.3	0	BX	0	11.13	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	337.0	0	BX	0	11.14	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	337.6	0	BX	0	11.13	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	338.2	0	BX	0	11.13	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	338.8	0	BX	0	11.13	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	339.5	0	BX	0	11.13	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	340.1	0	BX	0	11.14	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	340.7	0	BX	0	11.13	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	341.3	0	BX	0	11.13	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	341.9	0	BX	0	11.12	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	342.6	0	BX	0	11.12	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	343.2	0	BX	0	11.12	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	343.8	0	BX	0	11.09	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	344.4	0	BX	0	11.07	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	345.1	0	BX	0	11.05	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	345.7	0	BX	0	11.04	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	346.3	0	BX	0	11.03	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	346.9	0	BX	0	11.02	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	347.6	0	BX	0	11.01	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	348.2	0	BX	0	11.00	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	348.8	0	BX	0	11.00	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	349.4	0	BX	0	11.00	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	350.0	0	BX	0	10.99	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	350.7	0	BX	0	10.99	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	351.3	0	BX	0	10.97	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	351.9	0	BX	0	10.98	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	352.5	0	BX	0	10.97	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	353.2	0	BX	0	10.97	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	353.8	0	BX	0	10.96	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	354.4	0	BX	0	10.96	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	355.0	0	BX	0	10.95	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	355.7	0	BX	0	10.94	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	356.3	0	BX	0	10.94	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	356.9	0	BX	0	10.94	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	357.5	0	BX	0	10.94	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	358.1	0	BX	0	10.94	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	358.8	0	BX	0	10.93	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	359.4	0	BX	0	10.94	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	360.0	0	BX	0	10.93	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	360.6	0	BX	0	10.93	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	361.3	0	BX	0	10.92	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	361.9	0	BX	0	10.92	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	362.5	0	BX	0	10.92	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	363.1	0	BX	0	10.92	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	363.8	0	BX	0	10.91	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	364.4	0	BX	0	10.91	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	365.0	0	BX	0	10.89	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	365.6	0	BX	0	10.88	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	366.2	0	BX	0	10.87	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	366.9	0	BX	0	10.87	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	367.5	0	BX	0	10.85	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	368.1	0	BX	0	10.83	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	368.7	0	BX	0	10.81	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	369.4	0	BX	0	10.80	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	370.0	0	BX	0	10.78	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	370.6	0	BX	0	10.79	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	371.2	0	BX	0	10.79	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	371.8	0	BX	0	10.78	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	372.5	0	BX	0	10.78	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	373.1	0	BX	0	10.78	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	373.7	0	BX	0	10.78	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	374.3	0	BX	0	10.77	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	375.0	0	BX	0	10.78	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	375.6	0	BX	0	10.78	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	376.2	0	BX	0	10.78	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	376.8	0	BX	0	10.77	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	377.4	0	BX	0	10.77	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	378.1	0	BX	0	10.78	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	378.7	0	BX	0	10.77	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	379.3	0	BX	0	10.76	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	379.9	0	BX	0	10.74	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	380.5	0	BX	0	10.74	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	381.2	0	BX	0	10.74	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	381.8	0	BX	0	10.73	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	382.4	0	BX	0	10.74	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	383.0	0	BX	0	10.73	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	383.6	0	BX	0	10.74	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	384.3	0	BX	0	10.73	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	384.9	0	BX	0	10.73	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	385.5	0	BX	0	10.73	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	386.1	0	BX	0	10.73	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	386.8	0	BX	0	10.73	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	387.4	0	BX	0	10.73	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	388.0	0	BX	0	10.72	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	388.6	0	BX	0	10.72	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	389.2	0	BX	0	10.72	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	389.9	0	BX	0	10.71	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	390.5	0	BX	0	10.71	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	391.1	0	BX	0	10.70	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	391.7	0	BX	0	10.71	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	392.3	0	BX	0	10.71	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	393.0	0	BX	0	10.71	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	393.6	0	BX	0	10.71	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	394.2	0	BX	0	10.71	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	394.8	0	BX	0	10.70	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	395.4	0	BX	0	10.70	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	396.1	0	BX	0	10.69	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	396.7	0	BX	0	10.69	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	397.3	0	BX	0	10.68	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	397.9	0	BX	0	10.68	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	398.5	0	BX	0	10.68	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	399.2	0	BX	0	10.67	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	399.8	0	BX	0	10.68	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	400.4	0	BX	0	10.68	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	401.0	0	BX	0	10.67	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	401.6	0	BX	0	10.67	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	402.3	0	BX	0	10.66	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	402.9	0	BX	0	10.67	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	403.5	0	BX	0	10.66	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	404.1	0	BX	0	10.66	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	404.7	0	BX	0	10.66	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	405.4	0	BX	0	10.66	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	406.0	0	BX	0	10.66	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	406.6	0	BX	0	10.66	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	407.2	0	BX	0	10.65	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	407.8	0	BX	0	10.65	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	408.5	0	BX	0	10.64	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	409.1	0	BX	0	10.63	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	409.7	0	BX	0	10.63	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	410.3	0	BX	0	10.62	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	410.9	0	BX	0	10.62	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	411.5	0	BX	0	10.62	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	412.2	0	BX	0	10.62	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	412.8	0	BX	0	10.62	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	413.4	0	BX	0	10.63	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	414.0	0	BX	0	10.62	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	414.6	0	BX	0	10.62	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	415.3	0	BX	0	10.62	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	415.9	0	BX	0	10.62	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	416.5	0	BX	0	10.63	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	417.1	0	BX	0	10.62	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	417.7	0	BX	0	10.63	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	418.4	0	BX	0	10.63	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	419.0	0	BX	0	10.62	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	419.6	0	BX	0	10.62	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	420.2	0	BX	0	10.61	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	420.8	0	BX	0	10.61	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	421.5	0	BX	0	10.61	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	422.1	0	BX	0	10.61	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	422.7	0	BX	0	10.61	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	423.3	0	BX	0	10.61	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	423.9	0	BX	0	10.61	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	424.5	0	BX	0	10.60	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	425.2	0	BX	0	10.60	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	425.8	0	BX	0	10.60	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	426.4	0	BX	0	10.59	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	427.0	0	BX	0	10.59	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	427.6	0	BX	0	10.59	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	428.2	0	BX	0	10.58	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	428.9	0	BX	0	10.56	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	429.5	0	BX	0	10.55	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	430.1	0	BX	0	10.54	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	430.7	0	BX	0	10.53	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	431.3	0	BX	0	10.52	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	432.0	0	BX	0	10.50	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	432.6	0	BX	0	10.48	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	433.2	0	BX	0	10.46	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	433.8	0	BX	0	10.45	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	434.4	0	BX	0	10.45	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	435.0	0	BX	0	10.45	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	435.7	0	BX	0	10.46	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	436.3	0	BX	0	10.47	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	436.9	0	BX	0	10.48	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	437.5	0	BX	0	10.48	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	438.1	0	BX	0	10.49	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	438.8	0	BX	0	10.48	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	439.4	0	BX	0	10.48	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	440.0	0	BX	0	10.48	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	440.6	0	BX	0	10.46	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	441.2	0	BX	0	10.46	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	441.8	0	BX	0	10.46	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	442.5	0	BX	0	10.45	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	443.1	0	BX	0	10.45	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	443.7	0	BX	0	10.45	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	444.3	0	BX	0	10.45	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	444.9	0	BX	0	10.45	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	445.5	0	BX	0	10.44	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	446.2	0	BX	0	10.44	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	446.8	0	BX	0	10.43	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	447.4	0	BX	0	10.43	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	448.0	0	BX	0	10.43	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	448.6	0	BX	0	10.42	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	449.2	0	BX	0	10.42	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	449.9	0	BX	0	10.42	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	450.5	0	BX	0	10.42	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	451.1	0	BX	0	10.42	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	451.7	0	BX	0	10.43	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	452.3	0	BX	0	10.42	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	452.9	0	BX	0	10.42	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	453.5	0	BX	0	10.42	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	454.2	0	BX	0	10.42	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	454.8	0	BX	0	10.42	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	455.4	0	BX	0	10.42	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	456.0	0	BX	0	10.42	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	456.6	0	BX	0	10.42	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	457.2	0	BX	0	10.43	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	457.9	0	BX	0	10.42	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	458.5	0	BX	0	10.43	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	459.1	0	BX	0	10.42	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	459.7	0	BX	0	10.42	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	460.3	0	BX	0	10.41	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	461.0	0	BX	0	10.41	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	461.6	0	BX	0	10.40	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	462.2	0	BX	0	10.40	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	462.8	0	BX	0	10.39	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	463.4	0	BX	0	10.39	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	464.0	0	BX	0	10.39	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	464.6	0	BX	0	10.38	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	465.2	0	BX	0	10.38	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	465.9	0	BX	0	10.39	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	466.5	0	BX	0	10.39	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	467.1	0	BX	0	10.38	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	467.7	0	BX	0	10.37	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	468.3	0	BX	0	10.37	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	469.0	0	BX	0	10.37	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	469.6	0	BX	0	10.37	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	470.2	0	BX	0	10.37	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	470.8	0	BX	0	10.37	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	471.4	0	BX	0	10.37	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	472.0	0	BX	0	10.37	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	472.6	0	BX	0	10.37	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	473.2	0	BX	0	10.37	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	473.9	0	BX	0	10.36	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	474.5	0	BX	0	10.36	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	475.1	0	BX	0	10.36	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	475.7	0	BX	0	10.35	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	476.3	0	BX	0	10.35	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	476.9	0	BX	0	10.34	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	477.5	0	BX	0	10.34	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	478.2	0	BX	0	10.34	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	478.8	0	BX	0	10.33	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	479.4	0	BX	0	10.32	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	480.0	0	BX	0	10.32	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	480.6	0	BX	0	10.33	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	481.2	0	BX	0	10.32	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	481.9	0	BX	0	10.32	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	482.5	0	BX	0	10.32	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	483.1	0	BX	0	10.31	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	483.7	0	BX	0	10.31	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	484.3	0	BX	0	10.32	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	484.9	0	BX	0	10.32	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	485.5	0	BX	0	10.32	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	486.1	0	BX	0	10.33	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	486.8	0	BX	0	10.33	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	487.4	0	BX	0	10.34	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	488.0	0	BX	0	10.34	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	488.6	0	BX	0	10.35	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	489.2	0	BX	0	10.34	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	489.8	0	BX	0	10.35	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	490.5	0	BX	0	10.35	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	491.1	0	BX	0	10.36	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	491.7	0	BX	0	10.36	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	492.3	0	BX	0	10.36	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	492.9	0	BX	0	10.36	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	493.5	0	BX	0	10.36	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	494.1	0	BX	0	10.36	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	494.7	0	BX	0	10.36	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	495.4	0	BX	0	10.36	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	496.0	0	BX	0	10.36	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	496.6	0	BX	0	10.36	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	497.2	0	BX	0	10.35	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	497.8	0	BX	0	10.35	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	498.4	0	BX	0	10.35	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	499.0	0	BX	0	10.34	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	499.6	0	BX	0	10.34	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	500.3	0	BX	0	10.34	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	500.9	0	BX	0	10.34	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	501.5	0	BX	0	10.34	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	502.1	0	BX	0	10.34	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	502.7	0	BX	0	10.34	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	503.3	0	BX	0	10.33	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	503.9	0	BX	0	10.34	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	504.5	0	BX	0	10.34	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	505.2	0	BX	0	10.34	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	505.8	0	BX	0	10.34	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	506.4	0	BX	0	10.34	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	507.0	0	BX	0	10.34	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	507.6	0	BX	0	10.34	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	508.2	0	BX	0	10.34	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	508.8	0	BX	0	10.35	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	509.5	0	BX	0	10.34	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	510.1	0	BX	0	10.35	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	510.7	0	BX	0	10.34	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	511.3	0	BX	0	10.35	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	511.9	0	BX	0	10.34	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	512.5	0	BX	0	10.35	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	513.1	0	BX	0	10.35	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	513.7	0	BX	0	10.34	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	514.3	0	BX	0	10.34	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	515.0	0	BX	0	10.34	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	515.6	0	BX	0	10.34	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	516.2	0	BX	0	10.34	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	516.8	0	BX	0	10.33	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	517.4	0	BX	0	10.33	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	518.0	0	BX	0	10.33	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	518.6	0	BX	0	10.33	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	519.2	0	BX	0	10.32	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	519.8	0	BX	0	10.34	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	520.5	0	BX	0	10.34	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	521.1	0	BX	0	10.35	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	521.7	0	BX	0	10.35	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	522.3	0	BX	0	10.36	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	522.9	0	BX	0	10.36	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	523.5	0	BX	0	10.37	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	524.1	0	BX	0	10.37	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	524.7	0	BX	0	10.37	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	525.3	0	BX	0	10.37	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	526.0	0	BX	0	10.37	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	526.6	0	BX	0	10.38	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	527.2	0	BX	0	10.37	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	527.8	0	BX	0	10.38	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	528.4	0	BX	0	10.38	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	529.0	0	BX	0	10.38	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	529.6	0	BX	0	10.39	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	530.2	0	BX	0	10.38	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	530.8	0	BX	0	10.38	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	531.5	0	BX	0	10.37	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	532.1	0	BX	0	10.37	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	532.7	0	BX	0	10.36	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	533.3	0	BX	0	10.36	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	533.9	0	BX	0	10.36	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	534.5	0	BX	0	10.36	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	535.1	0	BX	0	10.36	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	535.7	0	BX	0	10.35	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	536.3	0	BX	0	10.35	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	537.0	0	BX	0	10.35	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	537.6	0	BX	0	10.34	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	538.2	0	BX	0	10.34	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	538.8	0	BX	0	10.33	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	539.4	0	BX	0	10.34	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	540.0	0	BX	0	10.33	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	540.6	0	BX	0	10.33	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	541.2	0	BX	0	10.33	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	541.8	0	BX	0	10.33	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	542.5	0	BX	0	10.34	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	543.1	0	BX	0	10.32	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	543.7	0	BX	0	10.32	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	544.3	0	BX	0	10.33	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	544.9	0	BX	0	10.32	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	545.5	0	BX	0	10.32	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	546.1	0	BX	0	10.31	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	546.7	0	BX	0	10.31	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	547.3	0	BX	0	10.31	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	547.9	0	BX	0	10.30	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	548.5	0	BX	0	10.29	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	549.2	0	BX	0	10.27	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	549.8	0	BX	0	10.26	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	550.4	0	BX	0	10.25	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	551.0	0	BX	0	10.23	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	551.6	0	BX	0	10.22	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	552.2	0	BX	0	10.21	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	552.8	0	BX	0	10.21	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	553.4	0	BX	0	10.20	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	554.0	0	BX	0	10.20	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	554.6	0	BX	0	10.20	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	555.2	0	BX	0	10.20	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	555.8	0	BX	0	10.20	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	556.5	0	BX	0	10.20	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	557.1	0	BX	0	10.20	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	557.7	0	BX	0	10.19	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	558.3	0	BX	0	10.19	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	558.9	0	BX	0	10.19	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	559.5	0	BX	0	10.19	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	560.1	0	BX	0	10.19	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	560.7	0	BX	0	10.19	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	561.3	0	BX	0	10.19	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	561.9	0	BX	0	10.19	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	562.5	0	BX	0	10.19	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	563.2	0	BX	0	10.19	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	563.8	0	BX	0	10.19	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	564.4	0	BX	0	10.20	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	565.0	0	BX	0	10.19	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	565.6	0	BX	0	10.19	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	566.2	0	BX	0	10.19	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	566.8	0	BX	0	10.20	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	567.4	0	BX	0	10.19	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	568.0	0	BX	0	10.19	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	568.6	0	BX	0	10.19	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	569.2	0	BX	0	10.19	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	569.8	0	BX	0	10.19	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	570.5	0	BX	0	10.19	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	571.1	0	BX	0	10.18	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	571.7	0	BX	0	10.21	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	572.3	0	BX	0	10.20	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	572.9	0	BX	0	10.19	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	573.5	0	BX	0	10.18	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	574.1	0	BX	0	10.18	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	574.7	0	BX	0	10.19	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	575.3	0	BX	0	10.19	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	575.9	0	BX	0	10.20	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	576.5	0	BX	0	10.20	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	577.1	0	BX	0	10.19	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	577.8	0	BX	0	10.20	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	578.4	0	BX	0	10.19	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	579.0	0	BX	0	10.20	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	579.6	0	BX	0	10.19	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	580.2	0	BX	0	10.19	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	580.8	0	BX	0	10.19	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	581.4	0	BX	0	10.19	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	582.0	0	BX	0	10.18	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	582.6	0	BX	0	10.18	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	583.2	0	BX	0	10.19	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	583.8	0	BX	0	10.19	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	584.4	0	BX	0	10.18	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	585.0	0	BX	0	10.18	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	585.6	0	BX	0	10.19	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	586.2	0	BX	0	10.19	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	586.9	0	BX	0	10.19	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	587.5	0	BX	0	10.18	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	588.1	0	BX	0	10.19	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	588.7	0	BX	0	10.19	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	589.3	0	BX	0	10.19	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	589.9	0	BX	0	10.19	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	590.5	0	BX	0	10.19	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	591.1	0	BX	0	10.19	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	591.7	0	BX	0	10.19	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	592.3	0	BX	0	10.19	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	592.9	0	BX	0	10.18	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	593.5	0	BX	0	10.18	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	594.1	0	BX	0	10.19	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	594.7	0	BX	0	10.18	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	595.3	0	BX	0	10.19	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	596.0	0	BX	0	10.19	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	596.6	0	BX	0	10.18	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	597.2	0	BX	0	10.18	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	597.8	0	BX	0	10.18	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	598.4	0	BX	0	10.19	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	599.0	0	BX	0	10.18	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	599.6	0	BX	0	10.18	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	600.2	0	BX	0	10.17	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	600.8	0	BX	0	10.16	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	601.4	0	BX	0	10.17	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	602.0	0	BX	0	10.16	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	602.6	0	BX	0	10.16	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	603.2	0	BX	0	10.15	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	603.8	0	BX	0	10.15	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	604.4	0	BX	0	10.15	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	605.0	0	BX	0	10.15	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	605.6	0	BX	0	10.15	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	606.2	0	BX	0	10.16	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	606.9	0	BX	0	10.16	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	607.5	0	BX	0	10.16	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	608.1	0	BX	0	10.16	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	608.7	0	BX	0	10.17	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	609.3	0	BX	0	10.17	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	609.9	0	BX	0	10.16	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	610.5	0	BX	0	10.16	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	611.1	0	BX	0	10.15	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	611.7	0	BX	0	10.16	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	612.3	0	BX	0	10.16	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	612.9	0	BX	0	10.17	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	613.5	0	BX	0	10.16	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	614.1	0	BX	0	10.16	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	614.7	0	BX	0	10.16	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	615.3	0	BX	0	10.16	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	615.9	0	BX	0	10.16	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	616.5	0	BX	0	10.14	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	617.1	0	BX	0	10.13	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	617.7	0	BX	0	10.14	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	618.3	0	BX	0	10.13	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	619.0	0	BX	0	10.12	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	619.6	0	BX	0	10.11	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	620.2	0	BX	0	10.10	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	620.8	0	BX	0	10.09	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	621.4	0	BX	0	10.08	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	622.0	0	BX	0	10.08	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	622.6	0	BX	0	10.08	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	623.2	0	BX	0	10.07	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	623.8	0	BX	0	10.07	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	624.4	0	BX	0	10.07	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	625.0	0	BX	0	10.07	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	625.6	0	BX	0	10.06	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	626.2	0	BX	0	10.05	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	626.8	0	BX	0	10.05	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	627.4	0	BX	0	10.05	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	628.0	0	BX	0	10.05	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	628.6	0	BX	0	10.04	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	629.2	0	BX	0	10.02	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	629.8	0	BX	0	10.02	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	630.4	0	BX	0	10.01	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	631.0	0	BX	0	10.00	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	631.6	0	BX	0	9.98	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	632.2	0	BX	0	9.98	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	632.8	0	BX	0	9.98	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	633.5	0	BX	0	9.97	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	634.0	0	BX	0	9.98	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	634.7	0	BX	0	9.98	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	635.3	0	BX	0	9.98	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	635.9	0	BX	0	9.97	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	636.5	0	BX	0	9.96	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	637.1	0	BX	0	9.97	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	637.7	0	BX	0	9.98	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	638.3	0	BX	0	9.98	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	638.9	0	BX	0	9.99	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	639.5	0	BX	0	10.00	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	640.1	0	BX	0	10.01	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	640.7	0	BX	0	10.02	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	641.3	0	BX	0	10.02	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	641.9	0	BX	0	10.02	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	642.5	0	BX	0	10.02	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	643.1	0	BX	0	10.04	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	643.7	0	BX	0	10.04	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	644.3	0	BX	0	10.04	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	644.9	0	BX	0	10.02	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	645.5	0	BX	0	10.04	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	646.1	0	BX	0	10.02	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	646.7	0	BX	0	10.02	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	647.3	0	BX	0	10.02	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	647.9	0	BX	0	10.01	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	648.5	0	BX	0	10.00	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	649.1	0	BX	0	9.99	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	649.7	0	BX	0	9.98	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	650.3	0	BX	0	9.99	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	650.9	0	BX	0	10.00	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	651.5	0	BX	0	10.00	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	652.1	0	BX	0	10.01	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	652.7	0	BX	0	10.02	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	653.3	0	BX	0	10.02	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	653.9	0	BX	0	10.02	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	654.5	0	BX	0	10.02	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	655.1	0	BX	0	10.02	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	655.8	0	BX	0	10.02	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	656.3	0	BX	0	10.02	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	657.0	0	BX	0	10.01	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	657.5	0	BX	0	10.01	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	658.2	0	BX	0	10.01	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	658.8	0	BX	0	10.00	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	659.4	0	BX	0	9.99	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	660.0	0	BX	0	9.98	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	660.6	0	BX	0	9.97	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	661.2	0	BX	0	9.96	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	661.8	0	BX	0	9.95	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	662.4	0	BX	0	9.94	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	663.0	0	BX	0	9.93	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	663.6	0	BX	0	9.93	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	664.2	0	BX	0	9.92	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	664.8	0	BX	0	9.94	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	665.4	0	BX	0	9.94	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	666.0	0	BX	0	9.94	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	666.6	0	BX	0	9.95	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	667.2	0	BX	0	9.95	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	667.8	0	BX	0	9.95	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	668.4	0	BX	0	9.95	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	669.0	0	BX	0	9.95	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	669.6	0	BX	0	9.95	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	670.2	0	BX	0	9.94	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	670.8	0	BX	0	9.93	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	671.4	0	BX	0	9.92	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	672.0	0	BX	0	9.92	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	672.6	0	BX	0	9.91	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	673.2	0	BX	0	9.91	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	673.8	0	BX	0	9.91	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	674.4	0	BX	0	9.90	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	675.0	0	BX	0	9.90	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	675.6	0	BX	0	9.90	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	676.2	0	BX	0	9.90	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	676.8	0	BX	0	9.89	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	677.4	0	BX	0	9.89	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	678.0	0	BX	0	9.88	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	678.6	0	BX	0	9.85	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	679.2	0	BX	0	9.83	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	679.8	0	BX	0	9.81	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	680.4	0	BX	0	9.80	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	681.0	0	BX	0	9.80	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	681.6	0	BX	0	9.79	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	682.2	0	BX	0	9.79	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	682.8	0	BX	0	9.77	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	683.4	0	BX	0	9.77	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	684.0	0	BX	0	9.77	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	684.6	0	BX	0	9.75	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	685.2	0	BX	0	9.71	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	685.8	0	BX	0	9.69	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	686.4	0	BX	0	9.67	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	687.0	0	BX	0	9.65	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	687.6	0	BX	0	9.64	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	688.2	0	BX	0	9.63	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	688.8	0	BX	0	9.63	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	689.4	0	BX	0	9.63	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	690.0	0	BX	0	9.63	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	690.6	0	BX	0	9.62	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	691.2	0	BX	0	9.62	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	691.8	0	BX	0	9.62	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	692.4	0	BX	0	9.62	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	693.0	0	BX	0	9.62	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	693.6	0	BX	0	9.61	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	694.2	0	BX	0	9.63	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	694.8	0	BX	0	9.64	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	695.4	0	BX	0	9.65	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	696.0	0	BX	0	9.65	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	696.6	0	BX	0	9.66	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	697.2	0	BX	0	9.66	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	697.8	0	BX	0	9.66	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	698.4	0	BX	0	9.66	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	699.0	0	BX	0	9.67	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	699.6	0	BX	0	9.68	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	700.2	0	BX	0	9.69	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	700.8	0	BX	0	9.69	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	701.4	0	BX	0	9.68	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	702.0	0	BX	0	9.69	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	702.6	0	BX	0	9.70	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	703.2	0	BX	0	9.70	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	703.8	0	BX	0	9.70	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	704.3	0	BX	0	9.70	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	705.0	0	BX	0	9.71	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	705.5	0	BX	0	9.70	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	706.2	0	BX	0	9.70	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	706.8	0	BX	0	9.70	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	707.3	0	BX	0	9.70	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	707.9	0	BX	0	9.70	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	708.5	0	BX	0	9.70	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	709.1	0	BX	0	9.70	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	709.7	0	BX	0	9.70	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	710.3	0	BX	0	9.70	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	710.9	0	BX	0	9.70	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	711.5	0	BX	0	9.70	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	712.1	0	BX	0	9.70	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	712.7	0	BX	0	9.70	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	713.3	0	BX	0	9.70	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	713.9	0	BX	0	9.69	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	714.5	0	BX	0	9.68	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	715.1	0	BX	0	9.68	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	715.7	0	BX	0	9.67	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	716.3	0	BX	0	9.67	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	716.9	0	BX	0	9.66	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	717.5	0	BX	0	9.67	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	718.1	0	BX	0	9.67	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	718.7	0	BX	0	9.67	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	719.3	0	BX	0	9.67	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	719.9	0	BX	0	9.67	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	720.5	0	BX	0	9.66	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	721.1	0	BX	0	9.66	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	721.7	0	BX	0	9.65	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	722.3	0	BX	0	9.64	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	722.9	0	BX	0	9.63	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	723.5	0	BX	0	9.62	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	724.1	0	BX	0	9.61	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	724.7	0	BX	0	9.61	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	725.3	0	BX	0	9.62	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	725.9	0	BX	0	9.64	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	726.5	0	BX	0	9.64	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	727.1	0	BX	0	9.65	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	727.7	0	BX	0	9.65	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	728.2	0	BX	0	9.65	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	728.8	0	BX	0	9.65	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	729.5	0	BX	0	9.65	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	730.0	0	BX	0	9.65	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	730.6	0	BX	0	9.65	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	731.2	0	BX	0	9.67	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	731.8	0	BX	0	9.66	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	732.4	0	BX	0	9.67	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	733.0	0	BX	0	9.66	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	733.6	0	BX	0	9.65	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	734.2	0	BX	0	9.65	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	734.8	0	BX	0	9.69	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	735.4	0	BX	0	9.71	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	736.0	0	BX	0	9.73	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	736.6	0	BX	0	9.74	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	737.2	0	BX	0	9.75	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	737.8	0	BX	0	9.75	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	738.4	0	BX	0	9.75	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	739.0	0	BX	0	9.75	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	739.6	0	BX	0	9.75	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	740.2	0	BX	0	9.75	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	740.8	0	BX	0	9.76	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	741.4	0	BX	0	9.77	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	742.0	0	BX	0	9.77	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	742.6	0	BX	0	9.77	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	743.2	0	BX	0	9.77	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	743.8	0	BX	0	9.77	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	744.3	0	BX	0	9.77	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	744.9	0	BX	0	9.77	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	745.5	0	BX	0	9.76	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	746.1	0	BX	0	9.75	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	746.7	0	BX	0	9.74	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	747.3	0	BX	0	9.73	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	747.9	0	BX	0	9.73	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	748.5	0	BX	0	9.71	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	749.1	0	BX	0	9.72	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	749.7	0	BX	0	9.72	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	750.3	0	BX	0	9.72	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	750.9	0	BX	0	9.67	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	751.5	0	BX	0	9.58	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	752.1	0	BX	0	9.52	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	752.7	0	BX	0	9.50	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	753.3	0	BX	0	9.49	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	753.9	0	BX	0	9.49	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	754.5	0	BX	0	9.48	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	755.1	0	BX	0	9.48	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	755.7	0	BX	0	9.48	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	756.2	0	BX	0	9.47	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	756.8	0	BX	0	9.45	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	757.4	0	BX	0	9.43	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	758.0	0	BX	0	9.39	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	758.6	0	BX	0	9.36	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	759.2	0	BX	0	9.32	0
@5531__1992628	013	C	06/07/1992	13:00	51.0281	5.7417	0	759.8	0	BX	0	9.31	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	0.6	0	BX	0	29.41	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	1.3	0	BX	0	28.99	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	1.9	0	BX	0	28.78	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	2.6	0	BX	0	28.66	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	3.2	0	BX	0	28.61	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	3.9	0	BX	0	28.58	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	4.5	0	BX	0	28.57	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	5.2	0	BX	0	28.56	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	5.8	0	BX	0	28.55	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	6.5	0	BX	0	28.55	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	7.1	0	BX	0	28.55	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	7.8	0	BX	0	28.55	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	8.4	0	BX	0	28.55	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	9.1	0	BX	0	28.55	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	9.7	0	BX	0	28.55	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	10.4	0	BX	0	28.54	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	11.0	0	BX	0	28.55	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	11.6	0	BX	0	28.55	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	12.3	0	BX	0	28.55	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	12.9	0	BX	0	28.55	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	13.6	0	BX	0	28.55	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	14.2	0	BX	0	28.55	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	14.9	0	BX	0	28.54	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	15.5	0	BX	0	28.55	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	16.2	0	BX	0	28.55	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	16.8	0	BX	0	28.55	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	17.5	0	BX	0	28.55	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	18.1	0	BX	0	28.55	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	18.8	0	BX	0	28.55	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	19.4	0	BX	0	28.55	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	20.0	0	BX	0	28.55	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	20.7	0	BX	0	28.55	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	21.3	0	BX	0	28.55	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	22.0	0	BX	0	28.55	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	22.6	0	BX	0	28.55	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	23.3	0	BX	0	28.55	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	23.9	0	BX	0	28.55	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	24.6	0	BX	0	28.55	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	25.2	0	BX	0	28.55	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	25.9	0	BX	0	28.54	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	26.5	0	BX	0	28.55	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	27.1	0	BX	0	28.55	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	27.8	0	BX	0	28.55	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	28.4	0	BX	0	28.55	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	29.1	0	BX	0	28.55	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	29.7	0	BX	0	28.55	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	30.4	0	BX	0	28.55	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	31.0	0	BX	0	28.55	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	31.7	0	BX	0	28.55	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	32.3	0	BX	0	28.55	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	33.0	0	BX	0	28.55	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	33.6	0	BX	0	28.55	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	34.2	0	BX	0	28.55	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	34.9	0	BX	0	28.55	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	35.5	0	BX	0	28.55	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	36.2	0	BX	0	28.55	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	36.8	0	BX	0	28.55	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	37.5	0	BX	0	28.55	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	38.1	0	BX	0	28.55	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	38.8	0	BX	0	28.55	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	39.4	0	BX	0	28.55	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	40.0	0	BX	0	28.54	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	40.7	0	BX	0	28.54	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	41.3	0	BX	0	28.54	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	42.0	0	BX	0	28.54	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	42.6	0	BX	0	28.54	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	43.3	0	BX	0	28.54	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	43.9	0	BX	0	28.53	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	44.5	0	BX	0	28.54	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	45.2	0	BX	0	28.54	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	45.8	0	BX	0	28.54	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	46.5	0	BX	0	28.53	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	47.1	0	BX	0	28.53	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	47.8	0	BX	0	28.52	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	48.4	0	BX	0	28.53	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	49.1	0	BX	0	28.53	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	49.7	0	BX	0	28.52	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	50.3	0	BX	0	28.50	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	51.0	0	BX	0	28.48	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	51.6	0	BX	0	28.45	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	52.3	0	BX	0	28.44	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	52.9	0	BX	0	28.42	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	53.6	0	BX	0	28.40	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	54.2	0	BX	0	28.39	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	54.9	0	BX	0	28.37	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	55.5	0	BX	0	28.35	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	56.1	0	BX	0	28.34	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	56.8	0	BX	0	28.31	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	57.4	0	BX	0	28.29	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	58.1	0	BX	0	28.28	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	58.7	0	BX	0	28.26	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	59.4	0	BX	0	28.23	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	60.0	0	BX	0	28.20	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	60.7	0	BX	0	28.16	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	61.3	0	BX	0	28.13	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	61.9	0	BX	0	28.09	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	62.6	0	BX	0	28.05	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	63.2	0	BX	0	27.99	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	63.9	0	BX	0	27.93	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	64.5	0	BX	0	27.83	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	65.2	0	BX	0	27.72	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	65.8	0	BX	0	27.58	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	66.4	0	BX	0	27.41	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	67.1	0	BX	0	27.29	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	67.7	0	BX	0	27.22	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	68.4	0	BX	0	27.17	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	69.0	0	BX	0	27.14	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	69.7	0	BX	0	27.12	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	70.3	0	BX	0	27.10	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	70.9	0	BX	0	27.07	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	71.6	0	BX	0	27.03	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	72.2	0	BX	0	26.99	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	72.9	0	BX	0	26.95	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	73.5	0	BX	0	26.91	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	74.1	0	BX	0	26.84	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	74.8	0	BX	0	26.74	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	75.4	0	BX	0	26.67	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	76.1	0	BX	0	26.61	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	76.7	0	BX	0	26.58	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	77.3	0	BX	0	26.54	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	78.0	0	BX	0	26.52	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	78.6	0	BX	0	26.48	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	79.3	0	BX	0	26.47	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	79.9	0	BX	0	26.45	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	80.6	0	BX	0	26.43	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	81.2	0	BX	0	26.40	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	81.8	0	BX	0	26.36	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	82.5	0	BX	0	26.29	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	83.1	0	BX	0	26.23	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	83.8	0	BX	0	26.19	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	84.4	0	BX	0	26.15	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	85.1	0	BX	0	26.11	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	85.7	0	BX	0	26.04	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	86.3	0	BX	0	25.96	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	87.0	0	BX	0	25.88	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	87.6	0	BX	0	25.80	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	88.3	0	BX	0	25.74	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	88.9	0	BX	0	25.68	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	89.5	0	BX	0	25.61	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	90.2	0	BX	0	25.54	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	90.8	0	BX	0	25.50	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	91.5	0	BX	0	25.46	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	92.1	0	BX	0	25.44	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	92.8	0	BX	0	25.42	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	93.4	0	BX	0	25.39	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	94.0	0	BX	0	25.37	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	94.7	0	BX	0	25.33	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	95.3	0	BX	0	25.29	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	95.9	0	BX	0	25.24	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	96.6	0	BX	0	25.15	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	97.2	0	BX	0	24.89	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	97.9	0	BX	0	24.69	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	98.5	0	BX	0	24.54	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	99.2	0	BX	0	24.45	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	99.8	0	BX	0	24.34	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	100.4	0	BX	0	24.18	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	101.1	0	BX	0	23.99	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	101.7	0	BX	0	23.85	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	102.4	0	BX	0	23.75	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	103.0	0	BX	0	23.61	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	103.6	0	BX	0	23.51	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	104.3	0	BX	0	23.43	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	104.9	0	BX	0	23.37	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	105.6	0	BX	0	23.32	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	106.2	0	BX	0	23.27	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	106.8	0	BX	0	23.17	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	107.5	0	BX	0	22.87	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	108.1	0	BX	0	22.62	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	108.8	0	BX	0	22.43	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	109.4	0	BX	0	22.30	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	110.0	0	BX	0	22.21	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	110.7	0	BX	0	22.14	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	111.3	0	BX	0	22.06	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	112.0	0	BX	0	22.00	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	112.6	0	BX	0	21.93	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	113.2	0	BX	0	21.87	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	113.9	0	BX	0	21.83	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	114.5	0	BX	0	21.78	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	115.2	0	BX	0	21.73	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	115.8	0	BX	0	21.67	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	116.4	0	BX	0	21.54	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	117.1	0	BX	0	21.37	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	117.7	0	BX	0	21.21	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	118.3	0	BX	0	21.07	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	119.0	0	BX	0	20.94	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	119.6	0	BX	0	20.80	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	120.3	0	BX	0	20.64	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	120.9	0	BX	0	20.54	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	121.6	0	BX	0	20.46	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	122.2	0	BX	0	20.44	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	122.8	0	BX	0	20.30	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	123.5	0	BX	0	20.05	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	124.1	0	BX	0	19.86	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	124.7	0	BX	0	19.72	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	125.4	0	BX	0	19.62	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	126.0	0	BX	0	19.52	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	126.7	0	BX	0	19.40	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	127.3	0	BX	0	19.26	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	127.9	0	BX	0	19.09	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	128.6	0	BX	0	18.88	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	129.2	0	BX	0	18.70	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	129.9	0	BX	0	18.55	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	130.5	0	BX	0	18.46	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	131.1	0	BX	0	18.40	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	131.8	0	BX	0	18.36	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	132.4	0	BX	0	18.30	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	133.0	0	BX	0	18.26	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	133.7	0	BX	0	18.18	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	134.3	0	BX	0	18.01	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	135.0	0	BX	0	17.84	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	135.6	0	BX	0	17.73	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	136.2	0	BX	0	17.66	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	136.9	0	BX	0	17.59	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	137.5	0	BX	0	17.53	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	138.1	0	BX	0	17.48	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	138.8	0	BX	0	17.43	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	139.4	0	BX	0	17.40	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	140.1	0	BX	0	17.36	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	140.7	0	BX	0	17.25	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	141.3	0	BX	0	17.17	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	142.0	0	BX	0	17.10	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	142.6	0	BX	0	17.04	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	143.2	0	BX	0	16.99	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	143.9	0	BX	0	16.95	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	144.5	0	BX	0	16.91	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	145.2	0	BX	0	16.89	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	145.8	0	BX	0	16.88	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	146.4	0	BX	0	16.88	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	147.1	0	BX	0	16.87	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	147.7	0	BX	0	16.85	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	148.4	0	BX	0	16.82	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	149.0	0	BX	0	16.80	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	149.6	0	BX	0	16.78	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	150.3	0	BX	0	16.76	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	150.9	0	BX	0	16.72	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	151.5	0	BX	0	16.63	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	152.2	0	BX	0	16.57	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	152.8	0	BX	0	16.51	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	153.4	0	BX	0	16.48	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	154.1	0	BX	0	16.43	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	154.7	0	BX	0	16.38	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	155.4	0	BX	0	16.33	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	156.0	0	BX	0	16.30	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	156.6	0	BX	0	16.26	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	157.3	0	BX	0	16.22	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	157.9	0	BX	0	16.20	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	158.5	0	BX	0	16.17	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	159.2	0	BX	0	16.11	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	159.8	0	BX	0	16.04	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	160.4	0	BX	0	15.94	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	161.1	0	BX	0	15.85	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	161.7	0	BX	0	15.76	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	162.4	0	BX	0	15.67	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	163.0	0	BX	0	15.61	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	163.6	0	BX	0	15.56	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	164.3	0	BX	0	15.53	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	164.9	0	BX	0	15.48	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	165.5	0	BX	0	15.45	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	166.2	0	BX	0	15.42	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	166.8	0	BX	0	15.38	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	167.4	0	BX	0	15.33	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	168.1	0	BX	0	15.28	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	168.7	0	BX	0	15.25	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	169.4	0	BX	0	15.21	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	170.0	0	BX	0	15.19	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	170.6	0	BX	0	15.15	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	171.3	0	BX	0	15.12	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	171.9	0	BX	0	15.07	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	172.5	0	BX	0	15.03	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	173.2	0	BX	0	15.00	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	173.8	0	BX	0	14.99	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	174.4	0	BX	0	14.99	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	175.1	0	BX	0	14.97	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	175.7	0	BX	0	14.96	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	176.4	0	BX	0	14.95	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	177.0	0	BX	0	14.93	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	177.6	0	BX	0	14.91	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	178.2	0	BX	0	14.88	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	178.9	0	BX	0	14.87	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	179.5	0	BX	0	14.85	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	180.2	0	BX	0	14.80	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	180.8	0	BX	0	14.76	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	181.4	0	BX	0	14.68	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	182.1	0	BX	0	14.62	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	182.7	0	BX	0	14.58	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	183.3	0	BX	0	14.56	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	184.0	0	BX	0	14.56	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	184.6	0	BX	0	14.53	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	185.2	0	BX	0	14.50	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	185.9	0	BX	0	14.46	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	186.5	0	BX	0	14.43	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	187.1	0	BX	0	14.40	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	187.8	0	BX	0	14.36	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	188.4	0	BX	0	14.34	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	189.0	0	BX	0	14.32	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	189.7	0	BX	0	14.30	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	190.3	0	BX	0	14.28	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	190.9	0	BX	0	14.28	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	191.6	0	BX	0	14.27	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	192.2	0	BX	0	14.27	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	192.9	0	BX	0	14.26	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	193.5	0	BX	0	14.25	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	194.1	0	BX	0	14.23	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	194.8	0	BX	0	14.21	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	195.4	0	BX	0	14.19	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	196.0	0	BX	0	14.16	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	196.6	0	BX	0	14.13	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	197.3	0	BX	0	14.10	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	197.9	0	BX	0	14.08	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	198.6	0	BX	0	14.06	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	199.2	0	BX	0	14.05	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	199.8	0	BX	0	14.05	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	200.5	0	BX	0	14.03	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	201.1	0	BX	0	14.02	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	201.7	0	BX	0	14.01	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	202.4	0	BX	0	13.97	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	203.0	0	BX	0	13.95	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	203.6	0	BX	0	13.95	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	204.3	0	BX	0	13.92	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	204.9	0	BX	0	13.89	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	205.5	0	BX	0	13.87	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	206.2	0	BX	0	13.85	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	206.8	0	BX	0	13.83	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	207.4	0	BX	0	13.80	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	208.1	0	BX	0	13.77	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	208.7	0	BX	0	13.74	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	209.3	0	BX	0	13.72	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	210.0	0	BX	0	13.71	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	210.6	0	BX	0	13.69	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	211.2	0	BX	0	13.68	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	211.9	0	BX	0	13.66	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	212.5	0	BX	0	13.65	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	213.1	0	BX	0	13.64	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	213.8	0	BX	0	13.61	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	214.4	0	BX	0	13.60	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	215.0	0	BX	0	13.55	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	215.6	0	BX	0	13.51	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	216.3	0	BX	0	13.46	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	216.9	0	BX	0	13.42	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	217.6	0	BX	0	13.41	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	218.2	0	BX	0	13.37	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	218.8	0	BX	0	13.32	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	219.4	0	BX	0	13.30	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	220.1	0	BX	0	13.27	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	220.7	0	BX	0	13.26	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	221.4	0	BX	0	13.24	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	222.0	0	BX	0	13.23	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	222.6	0	BX	0	13.23	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	223.2	0	BX	0	13.20	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	223.9	0	BX	0	13.18	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	224.5	0	BX	0	13.17	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	225.1	0	BX	0	13.16	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	225.8	0	BX	0	13.15	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	226.4	0	BX	0	13.15	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	227.0	0	BX	0	13.14	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	227.7	0	BX	0	13.14	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	228.3	0	BX	0	13.11	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	228.9	0	BX	0	13.10	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	229.6	0	BX	0	13.07	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	230.2	0	BX	0	13.05	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	230.8	0	BX	0	13.04	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	231.5	0	BX	0	13.04	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	232.1	0	BX	0	13.03	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	232.7	0	BX	0	13.02	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	233.4	0	BX	0	13.01	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	234.0	0	BX	0	13.00	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	234.6	0	BX	0	13.00	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	235.2	0	BX	0	12.99	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	235.9	0	BX	0	12.98	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	236.5	0	BX	0	12.95	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	237.1	0	BX	0	12.92	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	237.8	0	BX	0	12.87	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	238.4	0	BX	0	12.83	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	239.0	0	BX	0	12.79	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	239.7	0	BX	0	12.76	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	240.3	0	BX	0	12.74	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	240.9	0	BX	0	12.69	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	241.6	0	BX	0	12.63	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	242.2	0	BX	0	12.59	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	242.8	0	BX	0	12.56	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	243.4	0	BX	0	12.53	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	244.1	0	BX	0	12.51	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	244.7	0	BX	0	12.49	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	245.3	0	BX	0	12.47	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	246.0	0	BX	0	12.47	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	246.6	0	BX	0	12.46	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	247.2	0	BX	0	12.46	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	247.9	0	BX	0	12.46	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	248.5	0	BX	0	12.46	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	249.1	0	BX	0	12.47	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	249.8	0	BX	0	12.47	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	250.4	0	BX	0	12.47	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	251.0	0	BX	0	12.47	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	251.6	0	BX	0	12.47	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	252.3	0	BX	0	12.47	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	252.9	0	BX	0	12.46	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	253.5	0	BX	0	12.44	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	254.2	0	BX	0	12.41	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	254.8	0	BX	0	12.36	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	255.4	0	BX	0	12.31	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	256.0	0	BX	0	12.27	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	256.7	0	BX	0	12.24	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	257.3	0	BX	0	12.21	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	257.9	0	BX	0	12.18	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	258.6	0	BX	0	12.17	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	259.2	0	BX	0	12.16	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	259.8	0	BX	0	12.16	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	260.5	0	BX	0	12.16	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	261.1	0	BX	0	12.16	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	261.7	0	BX	0	12.15	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	262.4	0	BX	0	12.14	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	263.0	0	BX	0	12.13	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	263.6	0	BX	0	12.11	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	264.2	0	BX	0	12.10	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	264.9	0	BX	0	12.09	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	265.5	0	BX	0	12.07	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	266.1	0	BX	0	12.05	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	266.8	0	BX	0	12.02	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	267.4	0	BX	0	12.00	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	268.0	0	BX	0	11.98	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	268.6	0	BX	0	11.94	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	269.3	0	BX	0	11.89	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	269.9	0	BX	0	11.85	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	270.5	0	BX	0	11.82	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	271.2	0	BX	0	11.80	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	271.8	0	BX	0	11.78	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	272.4	0	BX	0	11.77	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	273.0	0	BX	0	11.76	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	273.7	0	BX	0	11.76	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	274.3	0	BX	0	11.75	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	274.9	0	BX	0	11.74	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	275.6	0	BX	0	11.73	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	276.2	0	BX	0	11.72	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	276.8	0	BX	0	11.71	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	277.4	0	BX	0	11.70	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	278.1	0	BX	0	11.68	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	278.7	0	BX	0	11.67	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	279.3	0	BX	0	11.66	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	280.0	0	BX	0	11.66	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	280.6	0	BX	0	11.64	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	281.2	0	BX	0	11.65	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	281.8	0	BX	0	11.64	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	282.5	0	BX	0	11.63	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	283.1	0	BX	0	11.63	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	283.7	0	BX	0	11.63	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	284.4	0	BX	0	11.62	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	285.0	0	BX	0	11.61	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	285.6	0	BX	0	11.59	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	286.2	0	BX	0	11.58	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	286.9	0	BX	0	11.58	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	287.5	0	BX	0	11.57	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	288.1	0	BX	0	11.56	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	288.8	0	BX	0	11.54	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	289.4	0	BX	0	11.54	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	290.0	0	BX	0	11.53	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	290.6	0	BX	0	11.53	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	291.3	0	BX	0	11.52	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	291.9	0	BX	0	11.51	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	292.5	0	BX	0	11.50	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	293.1	0	BX	0	11.49	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	293.8	0	BX	0	11.49	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	294.4	0	BX	0	11.47	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	295.0	0	BX	0	11.45	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	295.6	0	BX	0	11.44	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	296.3	0	BX	0	11.44	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	296.9	0	BX	0	11.43	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	297.5	0	BX	0	11.42	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	298.2	0	BX	0	11.41	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	298.8	0	BX	0	11.39	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	299.4	0	BX	0	11.38	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	300.0	0	BX	0	11.37	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	300.7	0	BX	0	11.37	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	301.3	0	BX	0	11.36	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	301.9	0	BX	0	11.33	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	302.5	0	BX	0	11.31	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	303.2	0	BX	0	11.29	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	303.8	0	BX	0	11.28	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	304.4	0	BX	0	11.27	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	305.0	0	BX	0	11.27	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	305.7	0	BX	0	11.27	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	306.3	0	BX	0	11.26	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	306.9	0	BX	0	11.26	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	307.6	0	BX	0	11.26	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	308.2	0	BX	0	11.26	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	308.8	0	BX	0	11.25	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	309.4	0	BX	0	11.25	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	310.1	0	BX	0	11.25	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	310.7	0	BX	0	11.25	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	311.3	0	BX	0	11.24	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	311.9	0	BX	0	11.24	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	312.6	0	BX	0	11.23	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	313.2	0	BX	0	11.23	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	313.8	0	BX	0	11.22	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	314.5	0	BX	0	11.22	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	315.1	0	BX	0	11.24	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	315.7	0	BX	0	11.23	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	316.3	0	BX	0	11.21	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	317.0	0	BX	0	11.22	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	317.6	0	BX	0	11.21	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	318.2	0	BX	0	11.19	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	318.8	0	BX	0	11.19	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	319.5	0	BX	0	11.17	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	320.1	0	BX	0	11.17	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	320.7	0	BX	0	11.16	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	321.3	0	BX	0	11.16	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	322.0	0	BX	0	11.15	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	322.6	0	BX	0	11.15	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	323.2	0	BX	0	11.15	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	323.8	0	BX	0	11.15	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	324.5	0	BX	0	11.15	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	325.1	0	BX	0	11.15	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	325.7	0	BX	0	11.14	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	326.3	0	BX	0	11.15	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	327.0	0	BX	0	11.14	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	327.6	0	BX	0	11.14	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	328.2	0	BX	0	11.14	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	328.8	0	BX	0	11.13	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	329.5	0	BX	0	11.12	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	330.1	0	BX	0	11.10	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	330.7	0	BX	0	11.09	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	331.3	0	BX	0	11.08	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	332.0	0	BX	0	11.08	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	332.6	0	BX	0	11.07	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	333.2	0	BX	0	11.05	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	333.8	0	BX	0	11.03	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	334.5	0	BX	0	11.02	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	335.1	0	BX	0	11.02	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	335.7	0	BX	0	11.02	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	336.3	0	BX	0	11.01	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	337.0	0	BX	0	11.03	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	337.6	0	BX	0	11.03	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	338.2	0	BX	0	11.03	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	338.8	0	BX	0	11.04	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	339.5	0	BX	0	11.04	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	340.1	0	BX	0	11.04	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	340.7	0	BX	0	11.05	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	341.3	0	BX	0	11.04	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	341.9	0	BX	0	11.05	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	342.6	0	BX	0	11.04	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	343.2	0	BX	0	11.03	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	343.8	0	BX	0	11.03	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	344.4	0	BX	0	11.02	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	345.1	0	BX	0	11.02	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	345.7	0	BX	0	11.02	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	346.3	0	BX	0	11.02	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	346.9	0	BX	0	11.01	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	347.6	0	BX	0	11.00	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	348.2	0	BX	0	11.00	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	348.8	0	BX	0	11.01	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	349.4	0	BX	0	11.01	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	350.0	0	BX	0	11.00	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	350.7	0	BX	0	11.00	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	351.3	0	BX	0	10.99	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	351.9	0	BX	0	10.98	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	352.5	0	BX	0	10.97	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	353.2	0	BX	0	10.98	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	353.8	0	BX	0	10.98	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	354.4	0	BX	0	10.98	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	355.0	0	BX	0	10.97	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	355.7	0	BX	0	10.96	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	356.3	0	BX	0	10.96	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	356.9	0	BX	0	10.95	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	357.5	0	BX	0	10.95	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	358.1	0	BX	0	10.94	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	358.8	0	BX	0	10.94	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	359.4	0	BX	0	10.94	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	360.0	0	BX	0	10.93	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	360.6	0	BX	0	10.93	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	361.3	0	BX	0	10.94	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	361.9	0	BX	0	10.93	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	362.5	0	BX	0	10.93	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	363.1	0	BX	0	10.92	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	363.8	0	BX	0	10.91	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	364.4	0	BX	0	10.89	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	365.0	0	BX	0	10.86	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	365.6	0	BX	0	10.85	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	366.2	0	BX	0	10.83	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	366.9	0	BX	0	10.82	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	367.5	0	BX	0	10.82	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	368.1	0	BX	0	10.82	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	368.7	0	BX	0	10.82	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	369.4	0	BX	0	10.82	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	370.0	0	BX	0	10.82	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	370.6	0	BX	0	10.82	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	371.2	0	BX	0	10.82	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	371.8	0	BX	0	10.81	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	372.5	0	BX	0	10.81	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	373.1	0	BX	0	10.82	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	373.7	0	BX	0	10.81	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	374.3	0	BX	0	10.81	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	375.0	0	BX	0	10.81	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	375.6	0	BX	0	10.82	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	376.2	0	BX	0	10.82	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	376.8	0	BX	0	10.80	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	377.4	0	BX	0	10.78	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	378.1	0	BX	0	10.77	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	378.7	0	BX	0	10.76	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	379.3	0	BX	0	10.75	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	379.9	0	BX	0	10.75	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	380.5	0	BX	0	10.74	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	381.2	0	BX	0	10.74	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	381.8	0	BX	0	10.74	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	382.4	0	BX	0	10.74	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	383.0	0	BX	0	10.74	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	383.6	0	BX	0	10.74	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	384.3	0	BX	0	10.74	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	384.9	0	BX	0	10.74	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	385.5	0	BX	0	10.74	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	386.1	0	BX	0	10.74	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	386.8	0	BX	0	10.74	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	387.4	0	BX	0	10.74	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	388.0	0	BX	0	10.74	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	388.6	0	BX	0	10.73	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	389.2	0	BX	0	10.73	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	389.9	0	BX	0	10.73	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	390.5	0	BX	0	10.73	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	391.1	0	BX	0	10.72	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	391.7	0	BX	0	10.72	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	392.3	0	BX	0	10.72	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	393.0	0	BX	0	10.72	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	393.6	0	BX	0	10.71	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	394.2	0	BX	0	10.70	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	394.8	0	BX	0	10.70	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	395.4	0	BX	0	10.69	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	396.1	0	BX	0	10.69	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	396.7	0	BX	0	10.68	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	397.3	0	BX	0	10.69	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	397.9	0	BX	0	10.70	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	398.5	0	BX	0	10.69	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	399.2	0	BX	0	10.70	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	399.8	0	BX	0	10.71	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	400.4	0	BX	0	10.69	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	401.0	0	BX	0	10.69	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	401.6	0	BX	0	10.70	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	402.3	0	BX	0	10.69	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	402.9	0	BX	0	10.69	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	403.5	0	BX	0	10.69	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	404.1	0	BX	0	10.69	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	404.7	0	BX	0	10.70	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	405.4	0	BX	0	10.69	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	406.0	0	BX	0	10.69	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	406.6	0	BX	0	10.69	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	407.2	0	BX	0	10.69	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	407.8	0	BX	0	10.68	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	408.5	0	BX	0	10.68	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	409.1	0	BX	0	10.68	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	409.7	0	BX	0	10.67	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	410.3	0	BX	0	10.67	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	410.9	0	BX	0	10.67	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	411.5	0	BX	0	10.67	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	412.2	0	BX	0	10.66	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	412.8	0	BX	0	10.65	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	413.4	0	BX	0	10.65	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	414.0	0	BX	0	10.64	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	414.6	0	BX	0	10.63	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	415.3	0	BX	0	10.62	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	415.9	0	BX	0	10.61	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	416.5	0	BX	0	10.61	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	417.1	0	BX	0	10.61	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	417.7	0	BX	0	10.61	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	418.4	0	BX	0	10.61	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	419.0	0	BX	0	10.60	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	419.6	0	BX	0	10.60	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	420.2	0	BX	0	10.58	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	420.8	0	BX	0	10.57	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	421.5	0	BX	0	10.56	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	422.1	0	BX	0	10.56	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	422.7	0	BX	0	10.55	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	423.3	0	BX	0	10.55	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	423.9	0	BX	0	10.55	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	424.5	0	BX	0	10.55	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	425.2	0	BX	0	10.55	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	425.8	0	BX	0	10.55	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	426.4	0	BX	0	10.55	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	427.0	0	BX	0	10.55	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	427.6	0	BX	0	10.54	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	428.2	0	BX	0	10.52	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	428.9	0	BX	0	10.50	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	429.5	0	BX	0	10.48	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	430.1	0	BX	0	10.47	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	430.7	0	BX	0	10.46	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	431.3	0	BX	0	10.45	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	432.0	0	BX	0	10.44	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	432.6	0	BX	0	10.43	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	433.2	0	BX	0	10.42	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	433.8	0	BX	0	10.42	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	434.4	0	BX	0	10.42	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	435.0	0	BX	0	10.42	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	435.7	0	BX	0	10.42	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	436.3	0	BX	0	10.43	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	436.9	0	BX	0	10.43	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	437.5	0	BX	0	10.45	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	438.1	0	BX	0	10.46	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	438.8	0	BX	0	10.45	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	439.4	0	BX	0	10.46	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	440.0	0	BX	0	10.46	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	440.6	0	BX	0	10.47	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	441.2	0	BX	0	10.48	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	441.8	0	BX	0	10.48	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	442.5	0	BX	0	10.47	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	443.1	0	BX	0	10.47	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	443.7	0	BX	0	10.47	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	444.3	0	BX	0	10.47	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	444.9	0	BX	0	10.48	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	445.5	0	BX	0	10.48	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	446.2	0	BX	0	10.47	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	446.8	0	BX	0	10.48	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	447.4	0	BX	0	10.48	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	448.0	0	BX	0	10.47	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	448.6	0	BX	0	10.47	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	449.2	0	BX	0	10.47	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	449.9	0	BX	0	10.47	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	450.5	0	BX	0	10.48	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	451.1	0	BX	0	10.48	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	451.7	0	BX	0	10.48	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	452.3	0	BX	0	10.48	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	452.9	0	BX	0	10.48	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	453.5	0	BX	0	10.47	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	454.2	0	BX	0	10.47	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	454.8	0	BX	0	10.47	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	455.4	0	BX	0	10.44	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	456.0	0	BX	0	10.43	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	456.6	0	BX	0	10.41	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	457.2	0	BX	0	10.40	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	457.9	0	BX	0	10.40	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	458.5	0	BX	0	10.40	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	459.1	0	BX	0	10.40	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	459.7	0	BX	0	10.38	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	460.3	0	BX	0	10.37	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	461.0	0	BX	0	10.37	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	461.6	0	BX	0	10.35	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	462.2	0	BX	0	10.34	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	462.8	0	BX	0	10.33	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	463.4	0	BX	0	10.31	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	464.0	0	BX	0	10.31	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	464.6	0	BX	0	10.30	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	465.2	0	BX	0	10.29	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	465.9	0	BX	0	10.28	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	466.5	0	BX	0	10.25	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	467.1	0	BX	0	10.23	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	467.7	0	BX	0	10.22	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	468.3	0	BX	0	10.21	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	469.0	0	BX	0	10.22	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	469.6	0	BX	0	10.21	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	470.2	0	BX	0	10.21	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	470.8	0	BX	0	10.21	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	471.4	0	BX	0	10.22	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	472.0	0	BX	0	10.24	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	472.6	0	BX	0	10.23	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	473.2	0	BX	0	10.24	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	473.9	0	BX	0	10.25	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	474.5	0	BX	0	10.26	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	475.1	0	BX	0	10.26	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	475.7	0	BX	0	10.26	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	476.3	0	BX	0	10.25	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	476.9	0	BX	0	10.26	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	477.5	0	BX	0	10.26	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	478.2	0	BX	0	10.26	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	478.8	0	BX	0	10.26	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	479.4	0	BX	0	10.26	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	480.0	0	BX	0	10.28	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	480.6	0	BX	0	10.32	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	481.2	0	BX	0	10.34	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	481.9	0	BX	0	10.33	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	482.5	0	BX	0	10.34	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	483.1	0	BX	0	10.33	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	483.7	0	BX	0	10.34	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	484.3	0	BX	0	10.35	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	484.9	0	BX	0	10.35	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	485.5	0	BX	0	10.35	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	486.1	0	BX	0	10.36	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	486.8	0	BX	0	10.35	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	487.4	0	BX	0	10.34	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	488.0	0	BX	0	10.33	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	488.6	0	BX	0	10.32	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	489.2	0	BX	0	10.31	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	489.8	0	BX	0	10.31	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	490.5	0	BX	0	10.31	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	491.1	0	BX	0	10.31	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	491.7	0	BX	0	10.30	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	492.3	0	BX	0	10.30	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	492.9	0	BX	0	10.30	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	493.5	0	BX	0	10.30	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	494.1	0	BX	0	10.30	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	494.7	0	BX	0	10.30	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	495.4	0	BX	0	10.29	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	496.0	0	BX	0	10.29	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	496.6	0	BX	0	10.30	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	497.2	0	BX	0	10.29	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	497.8	0	BX	0	10.29	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	498.4	0	BX	0	10.29	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	499.0	0	BX	0	10.29	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	499.6	0	BX	0	10.30	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	500.3	0	BX	0	10.29	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	500.9	0	BX	0	10.30	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	501.5	0	BX	0	10.30	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	502.1	0	BX	0	10.31	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	502.7	0	BX	0	10.30	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	503.3	0	BX	0	10.33	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	503.9	0	BX	0	10.34	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	504.5	0	BX	0	10.33	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	505.2	0	BX	0	10.33	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	505.8	0	BX	0	10.33	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	506.4	0	BX	0	10.33	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	507.0	0	BX	0	10.33	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	507.6	0	BX	0	10.32	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	508.2	0	BX	0	10.31	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	508.8	0	BX	0	10.29	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	509.5	0	BX	0	10.28	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	510.1	0	BX	0	10.27	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	510.7	0	BX	0	10.25	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	511.3	0	BX	0	10.23	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	511.9	0	BX	0	10.21	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	512.5	0	BX	0	10.19	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	513.1	0	BX	0	10.17	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	513.7	0	BX	0	10.17	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	514.3	0	BX	0	10.16	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	515.0	0	BX	0	10.16	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	515.6	0	BX	0	10.15	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	516.2	0	BX	0	10.15	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	516.8	0	BX	0	10.14	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	517.4	0	BX	0	10.14	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	518.0	0	BX	0	10.15	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	518.6	0	BX	0	10.15	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	519.2	0	BX	0	10.16	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	519.8	0	BX	0	10.17	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	520.5	0	BX	0	10.17	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	521.1	0	BX	0	10.18	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	521.7	0	BX	0	10.21	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	522.3	0	BX	0	10.22	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	522.9	0	BX	0	10.21	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	523.5	0	BX	0	10.21	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	524.1	0	BX	0	10.22	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	524.7	0	BX	0	10.22	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	525.3	0	BX	0	10.22	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	526.0	0	BX	0	10.21	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	526.6	0	BX	0	10.21	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	527.2	0	BX	0	10.20	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	527.8	0	BX	0	10.20	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	528.4	0	BX	0	10.20	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	529.0	0	BX	0	10.19	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	529.6	0	BX	0	10.19	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	530.2	0	BX	0	10.19	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	530.8	0	BX	0	10.18	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	531.5	0	BX	0	10.18	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	532.1	0	BX	0	10.17	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	532.7	0	BX	0	10.17	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	533.3	0	BX	0	10.17	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	533.9	0	BX	0	10.17	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	534.5	0	BX	0	10.17	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	535.1	0	BX	0	10.17	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	535.7	0	BX	0	10.17	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	536.3	0	BX	0	10.17	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	537.0	0	BX	0	10.17	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	537.6	0	BX	0	10.17	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	538.2	0	BX	0	10.17	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	538.8	0	BX	0	10.17	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	539.4	0	BX	0	10.17	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	540.0	0	BX	0	10.17	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	540.6	0	BX	0	10.18	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	541.2	0	BX	0	10.18	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	541.8	0	BX	0	10.17	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	542.5	0	BX	0	10.18	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	543.1	0	BX	0	10.18	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	543.7	0	BX	0	10.18	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	544.3	0	BX	0	10.18	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	544.9	0	BX	0	10.18	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	545.5	0	BX	0	10.18	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	546.1	0	BX	0	10.18	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	546.7	0	BX	0	10.18	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	547.3	0	BX	0	10.17	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	547.9	0	BX	0	10.17	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	548.5	0	BX	0	10.17	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	549.2	0	BX	0	10.16	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	549.8	0	BX	0	10.15	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	550.4	0	BX	0	10.15	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	551.0	0	BX	0	10.15	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	551.6	0	BX	0	10.17	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	552.2	0	BX	0	10.16	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	552.8	0	BX	0	10.16	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	553.4	0	BX	0	10.15	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	554.0	0	BX	0	10.16	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	554.6	0	BX	0	10.15	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	555.2	0	BX	0	10.16	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	555.8	0	BX	0	10.17	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	556.5	0	BX	0	10.17	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	557.1	0	BX	0	10.17	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	557.7	0	BX	0	10.17	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	558.3	0	BX	0	10.17	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	558.9	0	BX	0	10.17	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	559.5	0	BX	0	10.17	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	560.1	0	BX	0	10.18	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	560.7	0	BX	0	10.19	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	561.3	0	BX	0	10.19	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	561.9	0	BX	0	10.20	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	562.5	0	BX	0	10.19	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	563.2	0	BX	0	10.19	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	563.8	0	BX	0	10.19	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	564.4	0	BX	0	10.19	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	565.0	0	BX	0	10.18	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	565.6	0	BX	0	10.18	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	566.2	0	BX	0	10.18	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	566.8	0	BX	0	10.18	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	567.4	0	BX	0	10.18	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	568.0	0	BX	0	10.19	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	568.6	0	BX	0	10.18	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	569.2	0	BX	0	10.19	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	569.8	0	BX	0	10.19	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	570.5	0	BX	0	10.19	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	571.1	0	BX	0	10.18	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	571.7	0	BX	0	10.18	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	572.3	0	BX	0	10.18	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	572.9	0	BX	0	10.17	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	573.5	0	BX	0	10.17	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	574.1	0	BX	0	10.17	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	574.7	0	BX	0	10.16	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	575.3	0	BX	0	10.15	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	575.9	0	BX	0	10.15	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	576.5	0	BX	0	10.14	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	577.1	0	BX	0	10.14	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	577.8	0	BX	0	10.13	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	578.4	0	BX	0	10.13	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	579.0	0	BX	0	10.13	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	579.6	0	BX	0	10.13	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	580.2	0	BX	0	10.13	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	580.8	0	BX	0	10.12	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	581.4	0	BX	0	10.11	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	582.0	0	BX	0	10.10	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	582.6	0	BX	0	10.09	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	583.2	0	BX	0	10.08	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	583.8	0	BX	0	10.07	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	584.4	0	BX	0	10.07	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	585.0	0	BX	0	10.07	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	585.6	0	BX	0	10.07	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	586.2	0	BX	0	10.08	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	586.9	0	BX	0	10.08	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	587.5	0	BX	0	10.07	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	588.1	0	BX	0	10.09	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	588.7	0	BX	0	10.08	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	589.3	0	BX	0	10.08	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	589.9	0	BX	0	10.07	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	590.5	0	BX	0	10.06	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	591.1	0	BX	0	10.06	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	591.7	0	BX	0	10.06	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	592.3	0	BX	0	10.05	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	592.9	0	BX	0	10.05	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	593.5	0	BX	0	10.04	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	594.1	0	BX	0	10.04	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	594.7	0	BX	0	10.04	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	595.3	0	BX	0	10.02	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	596.0	0	BX	0	10.02	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	596.6	0	BX	0	10.02	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	597.2	0	BX	0	10.01	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	597.8	0	BX	0	10.01	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	598.4	0	BX	0	10.00	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	599.0	0	BX	0	10.00	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	599.6	0	BX	0	9.98	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	600.2	0	BX	0	9.97	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	600.8	0	BX	0	9.96	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	601.4	0	BX	0	9.96	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	602.0	0	BX	0	9.95	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	602.6	0	BX	0	9.94	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	603.2	0	BX	0	9.92	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	603.8	0	BX	0	9.92	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	604.4	0	BX	0	9.91	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	605.0	0	BX	0	9.92	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	605.6	0	BX	0	9.92	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	606.2	0	BX	0	9.92	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	606.9	0	BX	0	9.91	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	607.5	0	BX	0	9.91	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	608.1	0	BX	0	9.91	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	608.7	0	BX	0	9.91	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	609.3	0	BX	0	9.90	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	609.9	0	BX	0	9.91	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	610.5	0	BX	0	9.90	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	611.1	0	BX	0	9.91	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	611.7	0	BX	0	9.89	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	612.3	0	BX	0	9.87	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	612.9	0	BX	0	9.85	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	613.5	0	BX	0	9.83	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	614.1	0	BX	0	9.81	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	614.7	0	BX	0	9.81	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	615.3	0	BX	0	9.79	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	615.9	0	BX	0	9.77	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	616.5	0	BX	0	9.77	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	617.1	0	BX	0	9.76	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	617.7	0	BX	0	9.76	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	618.3	0	BX	0	9.76	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	619.0	0	BX	0	9.74	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	619.6	0	BX	0	9.75	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	620.2	0	BX	0	9.75	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	620.8	0	BX	0	9.75	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	621.4	0	BX	0	9.77	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	622.0	0	BX	0	9.77	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	622.6	0	BX	0	9.79	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	623.2	0	BX	0	9.80	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	623.8	0	BX	0	9.79	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	624.4	0	BX	0	9.80	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	625.0	0	BX	0	9.79	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	625.6	0	BX	0	9.79	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	626.2	0	BX	0	9.79	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	626.8	0	BX	0	9.79	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	627.4	0	BX	0	9.79	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	628.0	0	BX	0	9.79	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	628.6	0	BX	0	9.80	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	629.2	0	BX	0	9.77	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	629.8	0	BX	0	9.77	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	630.4	0	BX	0	9.76	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	631.0	0	BX	0	9.74	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	631.6	0	BX	0	9.72	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	632.2	0	BX	0	9.71	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	632.8	0	BX	0	9.70	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	633.5	0	BX	0	9.70	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	634.0	0	BX	0	9.69	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	634.7	0	BX	0	9.69	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	635.3	0	BX	0	9.68	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	635.9	0	BX	0	9.68	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	636.5	0	BX	0	9.68	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	637.1	0	BX	0	9.68	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	637.7	0	BX	0	9.67	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	638.3	0	BX	0	9.67	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	638.9	0	BX	0	9.66	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	639.5	0	BX	0	9.64	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	640.1	0	BX	0	9.65	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	640.7	0	BX	0	9.64	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	641.3	0	BX	0	9.63	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	641.9	0	BX	0	9.62	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	642.5	0	BX	0	9.61	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	643.1	0	BX	0	9.61	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	643.7	0	BX	0	9.61	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	644.3	0	BX	0	9.60	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	644.9	0	BX	0	9.60	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	645.5	0	BX	0	9.60	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	646.1	0	BX	0	9.61	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	646.7	0	BX	0	9.61	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	647.3	0	BX	0	9.62	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	647.9	0	BX	0	9.63	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	648.5	0	BX	0	9.64	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	649.1	0	BX	0	9.65	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	649.7	0	BX	0	9.65	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	650.3	0	BX	0	9.65	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	650.9	0	BX	0	9.65	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	651.5	0	BX	0	9.65	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	652.1	0	BX	0	9.66	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	652.7	0	BX	0	9.65	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	653.3	0	BX	0	9.66	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	653.9	0	BX	0	9.66	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	654.5	0	BX	0	9.67	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	655.1	0	BX	0	9.66	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	655.8	0	BX	0	9.68	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	656.3	0	BX	0	9.66	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	657.0	0	BX	0	9.67	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	657.5	0	BX	0	9.66	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	658.2	0	BX	0	9.66	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	658.8	0	BX	0	9.65	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	659.4	0	BX	0	9.65	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	660.0	0	BX	0	9.65	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	660.6	0	BX	0	9.65	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	661.2	0	BX	0	9.65	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	661.8	0	BX	0	9.64	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	662.4	0	BX	0	9.64	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	663.0	0	BX	0	9.63	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	663.6	0	BX	0	9.63	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	664.2	0	BX	0	9.62	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	664.8	0	BX	0	9.62	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	665.4	0	BX	0	9.61	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	666.0	0	BX	0	9.60	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	666.6	0	BX	0	9.59	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	667.2	0	BX	0	9.58	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	667.8	0	BX	0	9.57	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	668.4	0	BX	0	9.56	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	669.0	0	BX	0	9.56	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	669.6	0	BX	0	9.57	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	670.2	0	BX	0	9.54	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	670.8	0	BX	0	9.54	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	671.4	0	BX	0	9.52	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	672.0	0	BX	0	9.51	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	672.6	0	BX	0	9.52	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	673.2	0	BX	0	9.52	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	673.8	0	BX	0	9.52	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	674.4	0	BX	0	9.51	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	675.0	0	BX	0	9.49	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	675.6	0	BX	0	9.46	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	676.2	0	BX	0	9.46	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	676.8	0	BX	0	9.46	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	677.4	0	BX	0	9.46	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	678.0	0	BX	0	9.47	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	678.6	0	BX	0	9.47	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	679.2	0	BX	0	9.46	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	679.8	0	BX	0	9.45	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	680.4	0	BX	0	9.45	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	681.0	0	BX	0	9.45	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	681.6	0	BX	0	9.45	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	682.2	0	BX	0	9.45	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	682.8	0	BX	0	9.45	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	683.4	0	BX	0	9.45	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	684.0	0	BX	0	9.45	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	684.6	0	BX	0	9.45	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	685.2	0	BX	0	9.45	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	685.8	0	BX	0	9.45	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	686.4	0	BX	0	9.45	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	687.0	0	BX	0	9.44	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	687.6	0	BX	0	9.43	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	688.2	0	BX	0	9.42	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	688.8	0	BX	0	9.42	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	689.4	0	BX	0	9.42	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	690.0	0	BX	0	9.41	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	690.6	0	BX	0	9.41	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	691.2	0	BX	0	9.40	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	691.8	0	BX	0	9.40	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	692.4	0	BX	0	9.40	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	693.0	0	BX	0	9.40	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	693.6	0	BX	0	9.40	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	694.2	0	BX	0	9.40	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	694.8	0	BX	0	9.39	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	695.4	0	BX	0	9.38	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	696.0	0	BX	0	9.34	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	696.6	0	BX	0	9.32	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	697.2	0	BX	0	9.30	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	697.8	0	BX	0	9.29	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	698.4	0	BX	0	9.27	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	699.0	0	BX	0	9.26	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	699.6	0	BX	0	9.26	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	700.2	0	BX	0	9.25	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	700.8	0	BX	0	9.24	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	701.4	0	BX	0	9.25	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	702.0	0	BX	0	9.24	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	702.6	0	BX	0	9.24	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	703.2	0	BX	0	9.23	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	703.8	0	BX	0	9.22	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	704.3	0	BX	0	9.21	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	705.0	0	BX	0	9.21	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	705.5	0	BX	0	9.19	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	706.2	0	BX	0	9.18	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	706.8	0	BX	0	9.17	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	707.3	0	BX	0	9.17	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	707.9	0	BX	0	9.16	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	708.5	0	BX	0	9.16	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	709.1	0	BX	0	9.15	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	709.7	0	BX	0	9.16	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	710.3	0	BX	0	9.16	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	710.9	0	BX	0	9.16	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	711.5	0	BX	0	9.16	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	712.1	0	BX	0	9.16	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	712.7	0	BX	0	9.15	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	713.3	0	BX	0	9.14	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	713.9	0	BX	0	9.13	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	714.5	0	BX	0	9.14	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	715.1	0	BX	0	9.12	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	715.7	0	BX	0	9.11	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	716.3	0	BX	0	9.11	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	716.9	0	BX	0	9.11	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	717.5	0	BX	0	9.11	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	718.1	0	BX	0	9.10	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	718.7	0	BX	0	9.10	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	719.3	0	BX	0	9.10	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	719.9	0	BX	0	9.10	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	720.5	0	BX	0	9.10	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	721.1	0	BX	0	9.10	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	721.7	0	BX	0	9.11	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	722.3	0	BX	0	9.10	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	722.9	0	BX	0	9.10	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	723.5	0	BX	0	9.10	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	724.1	0	BX	0	9.08	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	724.7	0	BX	0	9.09	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	725.3	0	BX	0	9.09	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	725.9	0	BX	0	9.09	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	726.5	0	BX	0	9.09	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	727.1	0	BX	0	9.10	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	727.7	0	BX	0	9.10	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	728.2	0	BX	0	9.11	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	728.8	0	BX	0	9.11	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	729.5	0	BX	0	9.11	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	730.0	0	BX	0	9.11	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	730.6	0	BX	0	9.11	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	731.2	0	BX	0	9.11	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	731.8	0	BX	0	9.10	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	732.4	0	BX	0	9.11	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	733.0	0	BX	0	9.10	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	733.6	0	BX	0	9.09	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	734.2	0	BX	0	9.09	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	734.8	0	BX	0	9.08	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	735.4	0	BX	0	9.08	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	736.0	0	BX	0	9.07	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	736.6	0	BX	0	9.07	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	737.2	0	BX	0	9.06	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	737.8	0	BX	0	9.06	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	738.4	0	BX	0	9.06	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	739.0	0	BX	0	9.05	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	739.6	0	BX	0	9.05	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	740.2	0	BX	0	9.04	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	740.8	0	BX	0	9.04	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	741.4	0	BX	0	9.02	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	742.0	0	BX	0	9.01	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	742.6	0	BX	0	9.01	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	743.2	0	BX	0	8.99	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	743.8	0	BX	0	8.99	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	744.3	0	BX	0	8.98	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	744.9	0	BX	0	8.99	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	745.5	0	BX	0	8.98	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	746.1	0	BX	0	8.98	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	746.7	0	BX	0	8.97	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	747.3	0	BX	0	8.98	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	747.9	0	BX	0	8.98	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	748.5	0	BX	0	8.97	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	749.1	0	BX	0	8.98	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	749.7	0	BX	0	8.98	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	750.3	0	BX	0	8.98	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	750.9	0	BX	0	8.97	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	751.5	0	BX	0	8.98	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	752.1	0	BX	0	8.98	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	752.7	0	BX	0	8.98	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	753.3	0	BX	0	8.99	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	753.9	0	BX	0	8.99	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	754.5	0	BX	0	8.98	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	755.1	0	BX	0	8.98	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	755.7	0	BX	0	8.97	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	756.2	0	BX	0	8.97	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	756.8	0	BX	0	8.97	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	757.4	0	BX	0	8.96	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	758.0	0	BX	0	8.96	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	758.6	0	BX	0	8.97	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	759.2	0	BX	0	8.97	0
@5531__1992628	014	C	06/07/1992	17:00	50.6381	5.3467	0	759.8	0	BX	0	8.97	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	0.6	0	BX	0	28.89	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	1.3	0	BX	0	27.95	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	1.9	0	BX	0	27.77	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	2.6	0	BX	0	27.70	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	3.2	0	BX	0	27.66	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	3.9	0	BX	0	27.65	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	4.5	0	BX	0	27.63	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	5.2	0	BX	0	27.62	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	5.8	0	BX	0	27.63	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	6.5	0	BX	0	27.62	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	7.1	0	BX	0	27.62	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	7.8	0	BX	0	27.63	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	8.4	0	BX	0	27.63	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	9.1	0	BX	0	27.63	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	9.7	0	BX	0	27.63	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	10.4	0	BX	0	27.63	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	11.0	0	BX	0	27.63	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	11.6	0	BX	0	27.62	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	12.3	0	BX	0	27.63	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	12.9	0	BX	0	27.63	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	13.6	0	BX	0	27.63	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	14.2	0	BX	0	27.63	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	14.9	0	BX	0	27.63	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	15.5	0	BX	0	27.63	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	16.2	0	BX	0	27.62	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	16.8	0	BX	0	27.63	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	17.5	0	BX	0	27.63	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	18.1	0	BX	0	27.63	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	18.8	0	BX	0	27.63	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	19.4	0	BX	0	27.64	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	20.0	0	BX	0	27.64	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	20.7	0	BX	0	27.64	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	21.3	0	BX	0	27.63	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	22.0	0	BX	0	27.63	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	22.6	0	BX	0	27.64	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	23.3	0	BX	0	27.63	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	23.9	0	BX	0	27.63	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	24.6	0	BX	0	27.63	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	25.2	0	BX	0	27.63	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	25.9	0	BX	0	27.63	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	26.5	0	BX	0	27.56	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	27.1	0	BX	0	27.52	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	27.8	0	BX	0	27.47	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	28.4	0	BX	0	27.38	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	29.1	0	BX	0	27.26	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	29.7	0	BX	0	27.16	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	30.4	0	BX	0	27.10	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	31.0	0	BX	0	27.06	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	31.7	0	BX	0	27.03	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	32.3	0	BX	0	27.00	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	33.0	0	BX	0	26.97	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	33.6	0	BX	0	26.93	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	34.2	0	BX	0	26.90	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	34.9	0	BX	0	26.87	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	35.5	0	BX	0	26.86	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	36.2	0	BX	0	26.84	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	36.8	0	BX	0	26.83	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	37.5	0	BX	0	26.81	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	38.1	0	BX	0	26.82	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	38.8	0	BX	0	26.81	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	39.4	0	BX	0	26.80	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	40.0	0	BX	0	26.81	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	40.7	0	BX	0	26.80	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	41.3	0	BX	0	26.81	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	42.0	0	BX	0	26.81	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	42.6	0	BX	0	26.82	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	43.3	0	BX	0	26.83	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	43.9	0	BX	0	26.84	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	44.5	0	BX	0	26.83	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	45.2	0	BX	0	26.81	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	45.8	0	BX	0	26.76	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	46.5	0	BX	0	26.70	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	47.1	0	BX	0	26.66	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	47.8	0	BX	0	26.66	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	48.4	0	BX	0	26.71	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	49.1	0	BX	0	26.79	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	49.7	0	BX	0	26.88	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	50.3	0	BX	0	27.02	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	51.0	0	BX	0	27.13	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	51.6	0	BX	0	27.19	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	52.3	0	BX	0	27.20	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	52.9	0	BX	0	27.19	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	53.6	0	BX	0	27.19	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	54.2	0	BX	0	27.20	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	54.9	0	BX	0	27.21	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	55.5	0	BX	0	27.23	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	56.1	0	BX	0	27.25	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	56.8	0	BX	0	27.26	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	57.4	0	BX	0	27.21	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	58.1	0	BX	0	27.14	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	58.7	0	BX	0	27.07	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	59.4	0	BX	0	26.99	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	60.0	0	BX	0	26.91	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	60.7	0	BX	0	26.80	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	61.3	0	BX	0	26.72	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	61.9	0	BX	0	26.67	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	62.6	0	BX	0	26.63	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	63.2	0	BX	0	26.55	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	63.9	0	BX	0	26.48	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	64.5	0	BX	0	26.42	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	65.2	0	BX	0	26.36	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	65.8	0	BX	0	26.31	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	66.4	0	BX	0	26.26	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	67.1	0	BX	0	26.21	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	67.7	0	BX	0	26.09	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	68.4	0	BX	0	25.94	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	69.0	0	BX	0	25.77	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	69.7	0	BX	0	25.60	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	70.3	0	BX	0	25.46	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	70.9	0	BX	0	25.33	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	71.6	0	BX	0	25.23	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	72.2	0	BX	0	25.15	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	72.9	0	BX	0	25.11	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	73.5	0	BX	0	25.05	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	74.1	0	BX	0	25.02	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	74.8	0	BX	0	24.90	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	75.4	0	BX	0	24.69	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	76.1	0	BX	0	24.54	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	76.7	0	BX	0	24.48	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	77.3	0	BX	0	24.43	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	78.0	0	BX	0	24.37	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	78.6	0	BX	0	24.36	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	79.3	0	BX	0	24.35	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	79.9	0	BX	0	24.29	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	80.6	0	BX	0	24.18	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	81.2	0	BX	0	24.04	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	81.8	0	BX	0	23.83	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	82.5	0	BX	0	23.67	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	83.1	0	BX	0	23.58	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	83.8	0	BX	0	23.39	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	84.4	0	BX	0	23.17	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	85.1	0	BX	0	23.00	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	85.7	0	BX	0	22.82	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	86.3	0	BX	0	22.70	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	87.0	0	BX	0	22.61	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	87.6	0	BX	0	22.54	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	88.3	0	BX	0	22.46	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	88.9	0	BX	0	22.30	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	89.5	0	BX	0	22.12	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	90.2	0	BX	0	21.97	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	90.8	0	BX	0	21.83	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	91.5	0	BX	0	21.68	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	92.1	0	BX	0	21.51	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	92.8	0	BX	0	21.32	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	93.4	0	BX	0	21.05	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	94.0	0	BX	0	20.86	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	94.7	0	BX	0	20.81	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	95.3	0	BX	0	20.77	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	95.9	0	BX	0	20.68	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	96.6	0	BX	0	20.61	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	97.2	0	BX	0	20.51	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	97.9	0	BX	0	20.37	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	98.5	0	BX	0	20.11	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	99.2	0	BX	0	19.91	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	99.8	0	BX	0	19.83	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	100.4	0	BX	0	19.75	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	101.1	0	BX	0	19.71	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	101.7	0	BX	0	19.65	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	102.4	0	BX	0	19.57	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	103.0	0	BX	0	19.48	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	103.6	0	BX	0	19.40	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	104.3	0	BX	0	19.33	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	104.9	0	BX	0	19.24	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	105.6	0	BX	0	19.16	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	106.2	0	BX	0	19.08	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	106.8	0	BX	0	18.99	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	107.5	0	BX	0	18.86	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	108.1	0	BX	0	18.66	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	108.8	0	BX	0	18.44	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	109.4	0	BX	0	18.26	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	110.0	0	BX	0	18.14	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	110.7	0	BX	0	18.05	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	111.3	0	BX	0	17.98	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	112.0	0	BX	0	17.89	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	112.6	0	BX	0	17.79	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	113.2	0	BX	0	17.68	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	113.9	0	BX	0	17.52	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	114.5	0	BX	0	17.32	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	115.2	0	BX	0	17.16	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	115.8	0	BX	0	17.02	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	116.4	0	BX	0	16.85	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	117.1	0	BX	0	16.71	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	117.7	0	BX	0	16.63	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	118.3	0	BX	0	16.59	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	119.0	0	BX	0	16.58	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	119.6	0	BX	0	16.53	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	120.3	0	BX	0	16.44	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	120.9	0	BX	0	16.37	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	121.6	0	BX	0	16.28	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	122.2	0	BX	0	16.23	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	122.8	0	BX	0	16.11	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	123.5	0	BX	0	15.98	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	124.1	0	BX	0	15.89	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	124.7	0	BX	0	15.81	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	125.4	0	BX	0	15.73	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	126.0	0	BX	0	15.69	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	126.7	0	BX	0	15.65	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	127.3	0	BX	0	15.64	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	127.9	0	BX	0	15.63	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	128.6	0	BX	0	15.61	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	129.2	0	BX	0	15.55	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	129.9	0	BX	0	15.50	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	130.5	0	BX	0	15.45	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	131.1	0	BX	0	15.40	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	131.8	0	BX	0	15.34	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	132.4	0	BX	0	15.30	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	133.0	0	BX	0	15.28	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	133.7	0	BX	0	15.24	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	134.3	0	BX	0	15.19	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	135.0	0	BX	0	15.16	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	135.6	0	BX	0	15.13	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	136.2	0	BX	0	15.11	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	136.9	0	BX	0	15.09	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	137.5	0	BX	0	15.06	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	138.1	0	BX	0	15.01	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	138.8	0	BX	0	14.95	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	139.4	0	BX	0	14.90	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	140.1	0	BX	0	14.86	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	140.7	0	BX	0	14.83	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	141.3	0	BX	0	14.82	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	142.0	0	BX	0	14.80	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	142.6	0	BX	0	14.80	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	143.2	0	BX	0	14.78	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	143.9	0	BX	0	14.77	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	144.5	0	BX	0	14.72	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	145.2	0	BX	0	14.67	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	145.8	0	BX	0	14.63	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	146.4	0	BX	0	14.61	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	147.1	0	BX	0	14.58	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	147.7	0	BX	0	14.57	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	148.4	0	BX	0	14.54	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	149.0	0	BX	0	14.52	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	149.6	0	BX	0	14.50	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	150.3	0	BX	0	14.46	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	150.9	0	BX	0	14.42	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	151.5	0	BX	0	14.38	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	152.2	0	BX	0	14.35	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	152.8	0	BX	0	14.33	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	153.4	0	BX	0	14.31	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	154.1	0	BX	0	14.28	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	154.7	0	BX	0	14.26	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	155.4	0	BX	0	14.23	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	156.0	0	BX	0	14.19	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	156.6	0	BX	0	14.16	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	157.3	0	BX	0	14.14	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	157.9	0	BX	0	14.13	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	158.5	0	BX	0	14.12	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	159.2	0	BX	0	14.11	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	159.8	0	BX	0	14.10	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	160.4	0	BX	0	14.10	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	161.1	0	BX	0	14.08	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	161.7	0	BX	0	14.08	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	162.4	0	BX	0	14.08	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	163.0	0	BX	0	14.08	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	163.6	0	BX	0	14.06	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	164.3	0	BX	0	14.06	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	164.9	0	BX	0	14.04	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	165.5	0	BX	0	14.02	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	166.2	0	BX	0	14.01	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	166.8	0	BX	0	13.99	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	167.4	0	BX	0	13.98	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	168.1	0	BX	0	13.95	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	168.7	0	BX	0	13.93	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	169.4	0	BX	0	13.92	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	170.0	0	BX	0	13.90	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	170.6	0	BX	0	13.89	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	171.3	0	BX	0	13.87	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	171.9	0	BX	0	13.87	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	172.5	0	BX	0	13.85	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	173.2	0	BX	0	13.85	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	173.8	0	BX	0	13.84	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	174.4	0	BX	0	13.84	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	175.1	0	BX	0	13.84	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	175.7	0	BX	0	13.81	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	176.4	0	BX	0	13.79	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	177.0	0	BX	0	13.78	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	177.6	0	BX	0	13.77	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	178.2	0	BX	0	13.74	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	178.9	0	BX	0	13.72	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	179.5	0	BX	0	13.70	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	180.2	0	BX	0	13.68	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	180.8	0	BX	0	13.68	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	181.4	0	BX	0	13.68	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	182.1	0	BX	0	13.67	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	182.7	0	BX	0	13.65	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	183.3	0	BX	0	13.63	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	184.0	0	BX	0	13.57	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	184.6	0	BX	0	13.51	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	185.2	0	BX	0	13.45	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	185.9	0	BX	0	13.43	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	186.5	0	BX	0	13.42	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	187.1	0	BX	0	13.41	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	187.8	0	BX	0	13.40	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	188.4	0	BX	0	13.40	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	189.0	0	BX	0	13.39	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	189.7	0	BX	0	13.39	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	190.3	0	BX	0	13.38	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	190.9	0	BX	0	13.38	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	191.6	0	BX	0	13.37	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	192.2	0	BX	0	13.38	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	192.9	0	BX	0	13.37	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	193.5	0	BX	0	13.36	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	194.1	0	BX	0	13.36	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	194.8	0	BX	0	13.36	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	195.4	0	BX	0	13.36	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	196.0	0	BX	0	13.37	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	196.6	0	BX	0	13.38	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	197.3	0	BX	0	13.38	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	197.9	0	BX	0	13.38	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	198.6	0	BX	0	13.40	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	199.2	0	BX	0	13.40	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	199.8	0	BX	0	13.41	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	200.5	0	BX	0	13.41	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	201.1	0	BX	0	13.41	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	201.7	0	BX	0	13.42	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	202.4	0	BX	0	13.43	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	203.0	0	BX	0	13.44	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	203.6	0	BX	0	13.45	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	204.3	0	BX	0	13.49	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	204.9	0	BX	0	13.54	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	205.5	0	BX	0	13.57	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	206.2	0	BX	0	13.59	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	206.8	0	BX	0	13.59	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	207.4	0	BX	0	13.58	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	208.1	0	BX	0	13.57	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	208.7	0	BX	0	13.58	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	209.3	0	BX	0	13.60	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	210.0	0	BX	0	13.60	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	210.6	0	BX	0	13.59	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	211.2	0	BX	0	13.59	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	211.9	0	BX	0	13.59	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	212.5	0	BX	0	13.59	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	213.1	0	BX	0	13.58	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	213.8	0	BX	0	13.57	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	214.4	0	BX	0	13.56	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	215.0	0	BX	0	13.56	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	215.6	0	BX	0	13.55	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	216.3	0	BX	0	13.54	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	216.9	0	BX	0	13.52	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	217.6	0	BX	0	13.45	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	218.2	0	BX	0	13.40	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	218.8	0	BX	0	13.38	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	219.4	0	BX	0	13.37	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	220.1	0	BX	0	13.35	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	220.7	0	BX	0	13.31	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	221.4	0	BX	0	13.26	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	222.0	0	BX	0	13.20	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	222.6	0	BX	0	13.16	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	223.2	0	BX	0	13.11	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	223.9	0	BX	0	13.06	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	224.5	0	BX	0	13.02	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	225.1	0	BX	0	12.98	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	225.8	0	BX	0	12.97	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	226.4	0	BX	0	12.97	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	227.0	0	BX	0	12.96	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	227.7	0	BX	0	12.95	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	228.3	0	BX	0	12.96	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	228.9	0	BX	0	12.96	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	229.6	0	BX	0	12.95	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	230.2	0	BX	0	12.96	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	230.8	0	BX	0	12.95	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	231.5	0	BX	0	12.93	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	232.1	0	BX	0	12.92	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	232.7	0	BX	0	12.90	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	233.4	0	BX	0	12.87	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	234.0	0	BX	0	12.84	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	234.6	0	BX	0	12.81	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	235.2	0	BX	0	12.80	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	235.9	0	BX	0	12.79	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	236.5	0	BX	0	12.78	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	237.1	0	BX	0	12.77	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	237.8	0	BX	0	12.77	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	238.4	0	BX	0	12.76	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	239.0	0	BX	0	12.76	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	239.7	0	BX	0	12.75	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	240.3	0	BX	0	12.76	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	240.9	0	BX	0	12.76	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	241.6	0	BX	0	12.76	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	242.2	0	BX	0	12.76	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	242.8	0	BX	0	12.75	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	243.4	0	BX	0	12.74	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	244.1	0	BX	0	12.73	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	244.7	0	BX	0	12.70	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	245.3	0	BX	0	12.67	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	246.0	0	BX	0	12.65	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	246.6	0	BX	0	12.64	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	247.2	0	BX	0	12.63	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	247.9	0	BX	0	12.62	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	248.5	0	BX	0	12.61	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	249.1	0	BX	0	12.59	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	249.8	0	BX	0	12.56	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	250.4	0	BX	0	12.52	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	251.0	0	BX	0	12.48	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	251.6	0	BX	0	12.45	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	252.3	0	BX	0	12.42	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	252.9	0	BX	0	12.41	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	253.5	0	BX	0	12.38	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	254.2	0	BX	0	12.34	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	254.8	0	BX	0	12.29	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	255.4	0	BX	0	12.22	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	256.0	0	BX	0	12.16	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	256.7	0	BX	0	12.15	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	257.3	0	BX	0	12.12	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	257.9	0	BX	0	12.10	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	258.6	0	BX	0	12.08	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	259.2	0	BX	0	12.07	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	259.8	0	BX	0	12.06	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	260.5	0	BX	0	12.06	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	261.1	0	BX	0	12.04	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	261.7	0	BX	0	12.04	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	262.4	0	BX	0	12.04	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	263.0	0	BX	0	12.04	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	263.6	0	BX	0	12.03	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	264.2	0	BX	0	12.01	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	264.9	0	BX	0	12.00	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	265.5	0	BX	0	12.01	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	266.1	0	BX	0	12.00	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	266.8	0	BX	0	12.01	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	267.4	0	BX	0	12.01	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	268.0	0	BX	0	12.00	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	268.6	0	BX	0	11.99	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	269.3	0	BX	0	11.98	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	269.9	0	BX	0	11.97	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	270.5	0	BX	0	11.97	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	271.2	0	BX	0	11.95	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	271.8	0	BX	0	11.95	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	272.4	0	BX	0	11.95	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	273.0	0	BX	0	11.94	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	273.7	0	BX	0	11.93	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	274.3	0	BX	0	11.91	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	274.9	0	BX	0	11.88	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	275.6	0	BX	0	11.86	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	276.2	0	BX	0	11.83	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	276.8	0	BX	0	11.80	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	277.4	0	BX	0	11.78	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	278.1	0	BX	0	11.76	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	278.7	0	BX	0	11.73	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	279.3	0	BX	0	11.69	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	280.0	0	BX	0	11.64	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	280.6	0	BX	0	11.59	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	281.2	0	BX	0	11.55	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	281.8	0	BX	0	11.53	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	282.5	0	BX	0	11.52	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	283.1	0	BX	0	11.50	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	283.7	0	BX	0	11.49	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	284.4	0	BX	0	11.46	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	285.0	0	BX	0	11.44	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	285.6	0	BX	0	11.42	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	286.2	0	BX	0	11.41	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	286.9	0	BX	0	11.41	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	287.5	0	BX	0	11.40	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	288.1	0	BX	0	11.41	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	288.8	0	BX	0	11.41	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	289.4	0	BX	0	11.41	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	290.0	0	BX	0	11.40	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	290.6	0	BX	0	11.41	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	291.3	0	BX	0	11.40	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	291.9	0	BX	0	11.40	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	292.5	0	BX	0	11.38	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	293.1	0	BX	0	11.37	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	293.8	0	BX	0	11.34	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	294.4	0	BX	0	11.31	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	295.0	0	BX	0	11.29	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	295.6	0	BX	0	11.25	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	296.3	0	BX	0	11.23	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	296.9	0	BX	0	11.20	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	297.5	0	BX	0	11.18	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	298.2	0	BX	0	11.17	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	298.8	0	BX	0	11.15	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	299.4	0	BX	0	11.14	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	300.0	0	BX	0	11.12	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	300.7	0	BX	0	11.11	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	301.3	0	BX	0	11.10	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	301.9	0	BX	0	11.10	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	302.5	0	BX	0	11.09	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	303.2	0	BX	0	11.08	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	303.8	0	BX	0	11.07	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	304.4	0	BX	0	11.04	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	305.0	0	BX	0	11.01	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	305.7	0	BX	0	10.99	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	306.3	0	BX	0	10.97	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	306.9	0	BX	0	10.97	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	307.6	0	BX	0	10.96	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	308.2	0	BX	0	10.95	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	308.8	0	BX	0	10.94	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	309.4	0	BX	0	10.93	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	310.1	0	BX	0	10.93	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	310.7	0	BX	0	10.91	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	311.3	0	BX	0	10.91	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	311.9	0	BX	0	10.90	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	312.6	0	BX	0	10.90	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	313.2	0	BX	0	10.88	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	313.8	0	BX	0	10.86	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	314.5	0	BX	0	10.83	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	315.1	0	BX	0	10.81	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	315.7	0	BX	0	10.77	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	316.3	0	BX	0	10.74	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	317.0	0	BX	0	10.74	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	317.6	0	BX	0	10.72	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	318.2	0	BX	0	10.70	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	318.8	0	BX	0	10.68	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	319.5	0	BX	0	10.66	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	320.1	0	BX	0	10.64	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	320.7	0	BX	0	10.64	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	321.3	0	BX	0	10.61	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	322.0	0	BX	0	10.60	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	322.6	0	BX	0	10.59	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	323.2	0	BX	0	10.58	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	323.8	0	BX	0	10.57	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	324.5	0	BX	0	10.57	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	325.1	0	BX	0	10.56	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	325.7	0	BX	0	10.55	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	326.3	0	BX	0	10.55	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	327.0	0	BX	0	10.53	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	327.6	0	BX	0	10.53	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	328.2	0	BX	0	10.52	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	328.8	0	BX	0	10.53	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	329.5	0	BX	0	10.52	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	330.1	0	BX	0	10.52	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	330.7	0	BX	0	10.52	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	331.3	0	BX	0	10.52	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	332.0	0	BX	0	10.52	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	332.6	0	BX	0	10.52	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	333.2	0	BX	0	10.49	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	333.8	0	BX	0	10.48	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	334.5	0	BX	0	10.47	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	335.1	0	BX	0	10.47	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	335.7	0	BX	0	10.47	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	336.3	0	BX	0	10.47	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	337.0	0	BX	0	10.47	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	337.6	0	BX	0	10.47	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	338.2	0	BX	0	10.47	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	338.8	0	BX	0	10.47	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	339.5	0	BX	0	10.47	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	340.1	0	BX	0	10.46	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	340.7	0	BX	0	10.47	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	341.3	0	BX	0	10.46	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	341.9	0	BX	0	10.46	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	342.6	0	BX	0	10.46	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	343.2	0	BX	0	10.46	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	343.8	0	BX	0	10.46	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	344.4	0	BX	0	10.46	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	345.1	0	BX	0	10.46	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	345.7	0	BX	0	10.46	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	346.3	0	BX	0	10.46	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	346.9	0	BX	0	10.45	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	347.6	0	BX	0	10.44	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	348.2	0	BX	0	10.42	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	348.8	0	BX	0	10.40	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	349.4	0	BX	0	10.39	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	350.0	0	BX	0	10.39	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	350.7	0	BX	0	10.38	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	351.3	0	BX	0	10.38	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	351.9	0	BX	0	10.38	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	352.5	0	BX	0	10.38	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	353.2	0	BX	0	10.38	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	353.8	0	BX	0	10.39	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	354.4	0	BX	0	10.38	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	355.0	0	BX	0	10.37	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	355.7	0	BX	0	10.36	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	356.3	0	BX	0	10.35	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	356.9	0	BX	0	10.36	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	357.5	0	BX	0	10.35	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	358.1	0	BX	0	10.34	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	358.8	0	BX	0	10.33	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	359.4	0	BX	0	10.32	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	360.0	0	BX	0	10.32	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	360.6	0	BX	0	10.32	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	361.3	0	BX	0	10.32	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	361.9	0	BX	0	10.31	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	362.5	0	BX	0	10.30	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	363.1	0	BX	0	10.30	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	363.8	0	BX	0	10.31	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	364.4	0	BX	0	10.31	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	365.0	0	BX	0	10.31	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	365.6	0	BX	0	10.31	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	366.2	0	BX	0	10.31	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	366.9	0	BX	0	10.32	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	367.5	0	BX	0	10.32	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	368.1	0	BX	0	10.32	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	368.7	0	BX	0	10.32	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	369.4	0	BX	0	10.32	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	370.0	0	BX	0	10.32	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	370.6	0	BX	0	10.32	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	371.2	0	BX	0	10.31	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	371.8	0	BX	0	10.29	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	372.5	0	BX	0	10.29	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	373.1	0	BX	0	10.28	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	373.7	0	BX	0	10.29	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	374.3	0	BX	0	10.28	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	375.0	0	BX	0	10.27	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	375.6	0	BX	0	10.25	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	376.2	0	BX	0	10.23	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	376.8	0	BX	0	10.22	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	377.4	0	BX	0	10.22	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	378.1	0	BX	0	10.22	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	378.7	0	BX	0	10.21	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	379.3	0	BX	0	10.19	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	379.9	0	BX	0	10.17	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	380.5	0	BX	0	10.15	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	381.2	0	BX	0	10.15	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	381.8	0	BX	0	10.15	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	382.4	0	BX	0	10.14	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	383.0	0	BX	0	10.15	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	383.6	0	BX	0	10.15	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	384.3	0	BX	0	10.14	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	384.9	0	BX	0	10.14	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	385.5	0	BX	0	10.15	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	386.1	0	BX	0	10.14	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	386.8	0	BX	0	10.15	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	387.4	0	BX	0	10.15	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	388.0	0	BX	0	10.17	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	388.6	0	BX	0	10.14	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	389.2	0	BX	0	10.15	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	389.9	0	BX	0	10.15	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	390.5	0	BX	0	10.14	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	391.1	0	BX	0	10.14	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	391.7	0	BX	0	10.13	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	392.3	0	BX	0	10.13	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	393.0	0	BX	0	10.13	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	393.6	0	BX	0	10.13	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	394.2	0	BX	0	10.13	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	394.8	0	BX	0	10.14	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	395.4	0	BX	0	10.14	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	396.1	0	BX	0	10.14	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	396.7	0	BX	0	10.14	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	397.3	0	BX	0	10.14	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	397.9	0	BX	0	10.14	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	398.5	0	BX	0	10.14	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	399.2	0	BX	0	10.15	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	399.8	0	BX	0	10.15	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	400.4	0	BX	0	10.16	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	401.0	0	BX	0	10.17	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	401.6	0	BX	0	10.15	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	402.3	0	BX	0	10.15	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	402.9	0	BX	0	10.14	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	403.5	0	BX	0	10.14	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	404.1	0	BX	0	10.13	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	404.7	0	BX	0	10.13	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	405.4	0	BX	0	10.12	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	406.0	0	BX	0	10.13	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	406.6	0	BX	0	10.14	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	407.2	0	BX	0	10.14	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	407.8	0	BX	0	10.14	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	408.5	0	BX	0	10.15	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	409.1	0	BX	0	10.14	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	409.7	0	BX	0	10.16	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	410.3	0	BX	0	10.17	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	410.9	0	BX	0	10.19	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	411.5	0	BX	0	10.20	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	412.2	0	BX	0	10.20	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	412.8	0	BX	0	10.20	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	413.4	0	BX	0	10.20	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	414.0	0	BX	0	10.21	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	414.6	0	BX	0	10.19	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	415.3	0	BX	0	10.20	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	415.9	0	BX	0	10.20	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	416.5	0	BX	0	10.20	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	417.1	0	BX	0	10.19	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	417.7	0	BX	0	10.19	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	418.4	0	BX	0	10.19	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	419.0	0	BX	0	10.18	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	419.6	0	BX	0	10.18	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	420.2	0	BX	0	10.19	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	420.8	0	BX	0	10.20	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	421.5	0	BX	0	10.21	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	422.1	0	BX	0	10.21	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	422.7	0	BX	0	10.21	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	423.3	0	BX	0	10.21	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	423.9	0	BX	0	10.23	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	424.5	0	BX	0	10.24	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	425.2	0	BX	0	10.25	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	425.8	0	BX	0	10.26	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	426.4	0	BX	0	10.26	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	427.0	0	BX	0	10.27	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	427.6	0	BX	0	10.26	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	428.2	0	BX	0	10.26	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	428.9	0	BX	0	10.26	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	429.5	0	BX	0	10.25	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	430.1	0	BX	0	10.26	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	430.7	0	BX	0	10.26	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	431.3	0	BX	0	10.27	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	432.0	0	BX	0	10.27	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	432.6	0	BX	0	10.28	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	433.2	0	BX	0	10.28	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	433.8	0	BX	0	10.28	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	434.4	0	BX	0	10.28	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	435.0	0	BX	0	10.29	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	435.7	0	BX	0	10.29	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	436.3	0	BX	0	10.29	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	436.9	0	BX	0	10.29	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	437.5	0	BX	0	10.30	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	438.1	0	BX	0	10.30	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	438.8	0	BX	0	10.30	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	439.4	0	BX	0	10.32	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	440.0	0	BX	0	10.33	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	440.6	0	BX	0	10.33	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	441.2	0	BX	0	10.33	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	441.8	0	BX	0	10.33	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	442.5	0	BX	0	10.34	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	443.1	0	BX	0	10.36	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	443.7	0	BX	0	10.37	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	444.3	0	BX	0	10.39	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	444.9	0	BX	0	10.39	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	445.5	0	BX	0	10.39	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	446.2	0	BX	0	10.39	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	446.8	0	BX	0	10.39	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	447.4	0	BX	0	10.39	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	448.0	0	BX	0	10.40	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	448.6	0	BX	0	10.39	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	449.2	0	BX	0	10.39	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	449.9	0	BX	0	10.39	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	450.5	0	BX	0	10.40	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	451.1	0	BX	0	10.40	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	451.7	0	BX	0	10.41	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	452.3	0	BX	0	10.43	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	452.9	0	BX	0	10.43	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	453.5	0	BX	0	10.43	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	454.2	0	BX	0	10.45	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	454.8	0	BX	0	10.46	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	455.4	0	BX	0	10.46	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	456.0	0	BX	0	10.46	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	456.6	0	BX	0	10.47	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	457.2	0	BX	0	10.46	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	457.9	0	BX	0	10.47	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	458.5	0	BX	0	10.47	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	459.1	0	BX	0	10.47	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	459.7	0	BX	0	10.48	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	460.3	0	BX	0	10.48	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	461.0	0	BX	0	10.49	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	461.6	0	BX	0	10.50	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	462.2	0	BX	0	10.50	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	462.8	0	BX	0	10.50	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	463.4	0	BX	0	10.50	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	464.0	0	BX	0	10.50	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	464.6	0	BX	0	10.50	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	465.2	0	BX	0	10.50	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	465.9	0	BX	0	10.49	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	466.5	0	BX	0	10.49	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	467.1	0	BX	0	10.49	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	467.7	0	BX	0	10.48	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	468.3	0	BX	0	10.48	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	469.0	0	BX	0	10.48	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	469.6	0	BX	0	10.48	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	470.2	0	BX	0	10.48	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	470.8	0	BX	0	10.47	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	471.4	0	BX	0	10.47	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	472.0	0	BX	0	10.47	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	472.6	0	BX	0	10.47	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	473.2	0	BX	0	10.46	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	473.9	0	BX	0	10.46	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	474.5	0	BX	0	10.45	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	475.1	0	BX	0	10.45	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	475.7	0	BX	0	10.44	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	476.3	0	BX	0	10.44	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	476.9	0	BX	0	10.44	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	477.5	0	BX	0	10.43	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	478.2	0	BX	0	10.42	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	478.8	0	BX	0	10.41	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	479.4	0	BX	0	10.39	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	480.0	0	BX	0	10.38	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	480.6	0	BX	0	10.38	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	481.2	0	BX	0	10.37	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	481.9	0	BX	0	10.38	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	482.5	0	BX	0	10.38	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	483.1	0	BX	0	10.39	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	483.7	0	BX	0	10.38	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	484.3	0	BX	0	10.37	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	484.9	0	BX	0	10.37	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	485.5	0	BX	0	10.37	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	486.1	0	BX	0	10.37	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	486.8	0	BX	0	10.37	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	487.4	0	BX	0	10.37	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	488.0	0	BX	0	10.37	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	488.6	0	BX	0	10.38	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	489.2	0	BX	0	10.37	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	489.8	0	BX	0	10.38	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	490.5	0	BX	0	10.38	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	491.1	0	BX	0	10.38	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	491.7	0	BX	0	10.38	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	492.3	0	BX	0	10.40	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	492.9	0	BX	0	10.41	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	493.5	0	BX	0	10.41	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	494.1	0	BX	0	10.41	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	494.7	0	BX	0	10.41	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	495.4	0	BX	0	10.41	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	496.0	0	BX	0	10.41	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	496.6	0	BX	0	10.41	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	497.2	0	BX	0	10.41	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	497.8	0	BX	0	10.42	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	498.4	0	BX	0	10.42	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	499.0	0	BX	0	10.41	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	499.6	0	BX	0	10.41	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	500.3	0	BX	0	10.40	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	500.9	0	BX	0	10.40	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	501.5	0	BX	0	10.40	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	502.1	0	BX	0	10.40	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	502.7	0	BX	0	10.40	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	503.3	0	BX	0	10.40	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	503.9	0	BX	0	10.40	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	504.5	0	BX	0	10.40	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	505.2	0	BX	0	10.39	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	505.8	0	BX	0	10.39	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	506.4	0	BX	0	10.39	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	507.0	0	BX	0	10.39	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	507.6	0	BX	0	10.39	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	508.2	0	BX	0	10.41	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	508.8	0	BX	0	10.40	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	509.5	0	BX	0	10.39	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	510.1	0	BX	0	10.39	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	510.7	0	BX	0	10.38	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	511.3	0	BX	0	10.38	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	511.9	0	BX	0	10.38	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	512.5	0	BX	0	10.37	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	513.1	0	BX	0	10.36	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	513.7	0	BX	0	10.35	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	514.3	0	BX	0	10.35	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	515.0	0	BX	0	10.34	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	515.6	0	BX	0	10.33	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	516.2	0	BX	0	10.32	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	516.8	0	BX	0	10.29	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	517.4	0	BX	0	10.28	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	518.0	0	BX	0	10.24	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	518.6	0	BX	0	10.20	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	519.2	0	BX	0	10.17	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	519.8	0	BX	0	10.17	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	520.5	0	BX	0	10.17	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	521.1	0	BX	0	10.17	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	521.7	0	BX	0	10.16	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	522.3	0	BX	0	10.16	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	522.9	0	BX	0	10.15	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	523.5	0	BX	0	10.14	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	524.1	0	BX	0	10.14	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	524.7	0	BX	0	10.13	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	525.3	0	BX	0	10.13	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	526.0	0	BX	0	10.13	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	526.6	0	BX	0	10.12	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	527.2	0	BX	0	10.12	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	527.8	0	BX	0	10.12	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	528.4	0	BX	0	10.11	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	529.0	0	BX	0	10.10	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	529.6	0	BX	0	10.08	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	530.2	0	BX	0	10.08	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	530.8	0	BX	0	10.06	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	531.5	0	BX	0	10.06	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	532.1	0	BX	0	10.04	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	532.7	0	BX	0	10.04	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	533.3	0	BX	0	10.02	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	533.9	0	BX	0	10.04	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	534.5	0	BX	0	10.04	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	535.1	0	BX	0	10.04	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	535.7	0	BX	0	10.02	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	536.3	0	BX	0	10.04	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	537.0	0	BX	0	10.04	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	537.6	0	BX	0	10.04	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	538.2	0	BX	0	10.05	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	538.8	0	BX	0	10.06	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	539.4	0	BX	0	10.04	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	540.0	0	BX	0	10.04	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	540.6	0	BX	0	10.04	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	541.2	0	BX	0	10.04	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	541.8	0	BX	0	10.04	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	542.5	0	BX	0	10.02	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	543.1	0	BX	0	10.02	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	543.7	0	BX	0	10.02	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	544.3	0	BX	0	10.04	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	544.9	0	BX	0	10.02	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	545.5	0	BX	0	10.02	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	546.1	0	BX	0	10.02	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	546.7	0	BX	0	10.02	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	547.3	0	BX	0	10.02	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	547.9	0	BX	0	10.02	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	548.5	0	BX	0	10.02	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	549.2	0	BX	0	10.02	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	549.8	0	BX	0	10.02	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	550.4	0	BX	0	10.02	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	551.0	0	BX	0	10.02	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	551.6	0	BX	0	10.02	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	552.2	0	BX	0	10.04	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	552.8	0	BX	0	10.07	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	553.4	0	BX	0	10.06	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	554.0	0	BX	0	10.06	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	554.6	0	BX	0	10.07	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	555.2	0	BX	0	10.06	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	555.8	0	BX	0	10.08	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	556.5	0	BX	0	10.08	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	557.1	0	BX	0	10.10	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	557.7	0	BX	0	10.08	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	558.3	0	BX	0	10.08	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	558.9	0	BX	0	10.08	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	559.5	0	BX	0	10.09	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	560.1	0	BX	0	10.08	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	560.7	0	BX	0	10.05	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	561.3	0	BX	0	10.04	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	561.9	0	BX	0	10.02	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	562.5	0	BX	0	10.02	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	563.2	0	BX	0	10.01	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	563.8	0	BX	0	10.01	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	564.4	0	BX	0	10.01	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	565.0	0	BX	0	10.01	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	565.6	0	BX	0	10.01	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	566.2	0	BX	0	10.00	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	566.8	0	BX	0	10.00	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	567.4	0	BX	0	10.00	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	568.0	0	BX	0	10.00	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	568.6	0	BX	0	10.00	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	569.2	0	BX	0	10.00	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	569.8	0	BX	0	10.00	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	570.5	0	BX	0	10.00	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	571.1	0	BX	0	9.99	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	571.7	0	BX	0	9.98	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	572.3	0	BX	0	9.97	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	572.9	0	BX	0	9.97	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	573.5	0	BX	0	9.98	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	574.1	0	BX	0	9.97	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	574.7	0	BX	0	9.97	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	575.3	0	BX	0	9.97	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	575.9	0	BX	0	9.96	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	576.5	0	BX	0	9.95	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	577.1	0	BX	0	9.95	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	577.8	0	BX	0	9.95	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	578.4	0	BX	0	9.95	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	579.0	0	BX	0	9.95	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	579.6	0	BX	0	9.96	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	580.2	0	BX	0	9.96	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	580.8	0	BX	0	9.98	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	581.4	0	BX	0	9.98	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	582.0	0	BX	0	9.99	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	582.6	0	BX	0	9.99	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	583.2	0	BX	0	10.00	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	583.8	0	BX	0	10.00	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	584.4	0	BX	0	10.00	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	585.0	0	BX	0	10.00	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	585.6	0	BX	0	10.00	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	586.2	0	BX	0	10.01	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	586.9	0	BX	0	10.01	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	587.5	0	BX	0	10.02	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	588.1	0	BX	0	10.01	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	588.7	0	BX	0	10.01	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	589.3	0	BX	0	10.02	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	589.9	0	BX	0	10.02	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	590.5	0	BX	0	10.02	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	591.1	0	BX	0	10.02	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	591.7	0	BX	0	10.02	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	592.3	0	BX	0	10.02	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	592.9	0	BX	0	10.02	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	593.5	0	BX	0	10.04	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	594.1	0	BX	0	10.02	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	594.7	0	BX	0	10.04	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	595.3	0	BX	0	10.05	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	596.0	0	BX	0	10.05	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	596.6	0	BX	0	10.05	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	597.2	0	BX	0	10.05	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	597.8	0	BX	0	10.05	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	598.4	0	BX	0	10.05	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	599.0	0	BX	0	10.05	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	599.6	0	BX	0	10.05	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	600.2	0	BX	0	10.04	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	600.8	0	BX	0	10.04	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	601.4	0	BX	0	10.02	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	602.0	0	BX	0	10.02	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	602.6	0	BX	0	10.00	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	603.2	0	BX	0	9.99	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	603.8	0	BX	0	9.99	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	604.4	0	BX	0	9.99	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	605.0	0	BX	0	9.99	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	605.6	0	BX	0	9.99	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	606.2	0	BX	0	9.98	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	606.9	0	BX	0	9.98	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	607.5	0	BX	0	9.98	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	608.1	0	BX	0	9.98	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	608.7	0	BX	0	9.98	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	609.3	0	BX	0	9.99	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	609.9	0	BX	0	9.98	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	610.5	0	BX	0	10.01	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	611.1	0	BX	0	10.00	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	611.7	0	BX	0	9.99	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	612.3	0	BX	0	10.00	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	612.9	0	BX	0	10.00	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	613.5	0	BX	0	9.99	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	614.1	0	BX	0	9.99	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	614.7	0	BX	0	10.00	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	615.3	0	BX	0	10.01	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	615.9	0	BX	0	10.02	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	616.5	0	BX	0	10.02	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	617.1	0	BX	0	10.04	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	617.7	0	BX	0	10.05	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	618.3	0	BX	0	10.06	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	619.0	0	BX	0	10.09	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	619.6	0	BX	0	10.08	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	620.2	0	BX	0	10.07	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	620.8	0	BX	0	10.08	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	621.4	0	BX	0	10.08	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	622.0	0	BX	0	10.08	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	622.6	0	BX	0	10.08	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	623.2	0	BX	0	10.08	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	623.8	0	BX	0	10.08	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	624.4	0	BX	0	10.09	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	625.0	0	BX	0	10.08	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	625.6	0	BX	0	10.07	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	626.2	0	BX	0	10.06	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	626.8	0	BX	0	10.06	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	627.4	0	BX	0	10.05	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	628.0	0	BX	0	10.04	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	628.6	0	BX	0	10.04	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	629.2	0	BX	0	10.02	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	629.8	0	BX	0	10.02	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	630.4	0	BX	0	10.00	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	631.0	0	BX	0	9.99	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	631.6	0	BX	0	9.99	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	632.2	0	BX	0	9.99	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	632.8	0	BX	0	9.99	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	633.5	0	BX	0	10.00	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	634.0	0	BX	0	9.99	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	634.7	0	BX	0	9.99	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	635.3	0	BX	0	9.98	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	635.9	0	BX	0	9.98	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	636.5	0	BX	0	9.98	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	637.1	0	BX	0	9.98	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	637.7	0	BX	0	9.98	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	638.3	0	BX	0	9.98	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	638.9	0	BX	0	9.97	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	639.5	0	BX	0	9.97	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	640.1	0	BX	0	9.97	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	640.7	0	BX	0	9.98	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	641.3	0	BX	0	9.98	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	641.9	0	BX	0	9.99	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	642.5	0	BX	0	9.99	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	643.1	0	BX	0	9.99	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	643.7	0	BX	0	9.99	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	644.3	0	BX	0	9.99	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	644.9	0	BX	0	9.99	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	645.5	0	BX	0	9.98	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	646.1	0	BX	0	9.98	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	646.7	0	BX	0	9.97	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	647.3	0	BX	0	9.97	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	647.9	0	BX	0	9.96	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	648.5	0	BX	0	9.96	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	649.1	0	BX	0	9.96	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	649.7	0	BX	0	9.95	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	650.3	0	BX	0	9.94	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	650.9	0	BX	0	9.92	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	651.5	0	BX	0	9.92	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	652.1	0	BX	0	9.93	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	652.7	0	BX	0	9.93	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	653.3	0	BX	0	9.93	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	653.9	0	BX	0	9.93	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	654.5	0	BX	0	9.93	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	655.1	0	BX	0	9.93	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	655.8	0	BX	0	9.94	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	656.3	0	BX	0	9.94	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	657.0	0	BX	0	9.95	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	657.5	0	BX	0	9.95	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	658.2	0	BX	0	9.94	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	658.8	0	BX	0	9.96	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	659.4	0	BX	0	9.96	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	660.0	0	BX	0	9.95	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	660.6	0	BX	0	9.96	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	661.2	0	BX	0	9.95	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	661.8	0	BX	0	9.96	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	662.4	0	BX	0	9.95	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	663.0	0	BX	0	9.95	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	663.6	0	BX	0	9.95	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	664.2	0	BX	0	9.94	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	664.8	0	BX	0	9.92	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	665.4	0	BX	0	9.92	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	666.0	0	BX	0	9.91	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	666.6	0	BX	0	9.89	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	667.2	0	BX	0	9.89	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	667.8	0	BX	0	9.88	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	668.4	0	BX	0	9.88	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	669.0	0	BX	0	9.87	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	669.6	0	BX	0	9.86	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	670.2	0	BX	0	9.85	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	670.8	0	BX	0	9.82	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	671.4	0	BX	0	9.79	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	672.0	0	BX	0	9.75	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	672.6	0	BX	0	9.73	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	673.2	0	BX	0	9.72	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	673.8	0	BX	0	9.71	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	674.4	0	BX	0	9.69	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	675.0	0	BX	0	9.68	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	675.6	0	BX	0	9.68	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	676.2	0	BX	0	9.68	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	676.8	0	BX	0	9.68	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	677.4	0	BX	0	9.67	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	678.0	0	BX	0	9.67	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	678.6	0	BX	0	9.66	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	679.2	0	BX	0	9.64	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	679.8	0	BX	0	9.62	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	680.4	0	BX	0	9.59	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	681.0	0	BX	0	9.58	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	681.6	0	BX	0	9.57	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	682.2	0	BX	0	9.57	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	682.8	0	BX	0	9.57	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	683.4	0	BX	0	9.56	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	684.0	0	BX	0	9.56	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	684.6	0	BX	0	9.56	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	685.2	0	BX	0	9.55	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	685.8	0	BX	0	9.54	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	686.4	0	BX	0	9.54	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	687.0	0	BX	0	9.54	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	687.6	0	BX	0	9.54	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	688.2	0	BX	0	9.54	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	688.8	0	BX	0	9.54	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	689.4	0	BX	0	9.54	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	690.0	0	BX	0	9.54	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	690.6	0	BX	0	9.52	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	691.2	0	BX	0	9.52	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	691.8	0	BX	0	9.52	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	692.4	0	BX	0	9.52	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	693.0	0	BX	0	9.52	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	693.6	0	BX	0	9.52	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	694.2	0	BX	0	9.52	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	694.8	0	BX	0	9.51	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	695.4	0	BX	0	9.51	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	696.0	0	BX	0	9.51	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	696.6	0	BX	0	9.51	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	697.2	0	BX	0	9.50	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	697.8	0	BX	0	9.50	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	698.4	0	BX	0	9.50	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	699.0	0	BX	0	9.50	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	699.6	0	BX	0	9.50	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	700.2	0	BX	0	9.50	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	700.8	0	BX	0	9.49	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	701.4	0	BX	0	9.48	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	702.0	0	BX	0	9.46	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	702.6	0	BX	0	9.44	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	703.2	0	BX	0	9.43	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	703.8	0	BX	0	9.42	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	704.3	0	BX	0	9.42	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	705.0	0	BX	0	9.41	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	705.5	0	BX	0	9.41	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	706.2	0	BX	0	9.38	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	706.8	0	BX	0	9.37	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	707.3	0	BX	0	9.36	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	707.9	0	BX	0	9.35	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	708.5	0	BX	0	9.35	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	709.1	0	BX	0	9.35	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	709.7	0	BX	0	9.34	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	710.3	0	BX	0	9.35	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	710.9	0	BX	0	9.35	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	711.5	0	BX	0	9.35	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	712.1	0	BX	0	9.36	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	712.7	0	BX	0	9.35	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	713.3	0	BX	0	9.35	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	713.9	0	BX	0	9.34	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	714.5	0	BX	0	9.32	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	715.1	0	BX	0	9.32	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	715.7	0	BX	0	9.31	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	716.3	0	BX	0	9.33	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	716.9	0	BX	0	9.31	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	717.5	0	BX	0	9.29	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	718.1	0	BX	0	9.27	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	718.7	0	BX	0	9.27	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	719.3	0	BX	0	9.26	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	719.9	0	BX	0	9.26	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	720.5	0	BX	0	9.25	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	721.1	0	BX	0	9.26	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	721.7	0	BX	0	9.26	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	722.3	0	BX	0	9.26	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	722.9	0	BX	0	9.27	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	723.5	0	BX	0	9.27	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	724.1	0	BX	0	9.27	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	724.7	0	BX	0	9.27	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	725.3	0	BX	0	9.27	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	725.9	0	BX	0	9.26	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	726.5	0	BX	0	9.27	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	727.1	0	BX	0	9.27	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	727.7	0	BX	0	9.26	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	728.2	0	BX	0	9.26	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	728.8	0	BX	0	9.25	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	729.5	0	BX	0	9.24	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	730.0	0	BX	0	9.23	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	730.6	0	BX	0	9.23	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	731.2	0	BX	0	9.22	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	731.8	0	BX	0	9.22	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	732.4	0	BX	0	9.21	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	733.0	0	BX	0	9.21	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	733.6	0	BX	0	9.19	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	734.2	0	BX	0	9.18	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	734.8	0	BX	0	9.17	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	735.4	0	BX	0	9.16	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	736.0	0	BX	0	9.15	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	736.6	0	BX	0	9.15	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	737.2	0	BX	0	9.15	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	737.8	0	BX	0	9.13	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	738.4	0	BX	0	9.11	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	739.0	0	BX	0	9.11	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	739.6	0	BX	0	9.11	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	740.2	0	BX	0	9.11	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	740.8	0	BX	0	9.10	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	741.4	0	BX	0	9.10	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	742.0	0	BX	0	9.09	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	742.6	0	BX	0	9.09	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	743.2	0	BX	0	9.09	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	743.8	0	BX	0	9.08	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	744.3	0	BX	0	9.09	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	744.9	0	BX	0	9.09	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	745.5	0	BX	0	9.08	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	746.1	0	BX	0	9.08	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	746.7	0	BX	0	9.08	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	747.3	0	BX	0	9.08	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	747.9	0	BX	0	9.08	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	748.5	0	BX	0	9.07	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	749.1	0	BX	0	9.07	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	749.7	0	BX	0	9.06	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	750.3	0	BX	0	9.06	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	750.9	0	BX	0	9.06	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	751.5	0	BX	0	9.06	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	752.1	0	BX	0	9.06	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	752.7	0	BX	0	9.06	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	753.3	0	BX	0	9.06	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	753.9	0	BX	0	9.06	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	754.5	0	BX	0	9.07	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	755.1	0	BX	0	9.07	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	755.7	0	BX	0	9.06	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	756.2	0	BX	0	9.06	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	756.8	0	BX	0	9.07	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	757.4	0	BX	0	9.07	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	758.0	0	BX	0	9.07	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	758.6	0	BX	0	9.08	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	759.2	0	BX	0	9.08	0
@5531__1992628	015	C	06/07/1992	21:00	50.2131	5.0081	0	759.8	0	BX	0	9.08	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	2.5	0	SC	0	20.428	0	35.225	0	4.9339	0									0.015	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	3.0	0	SC	0	20.423	0	35.222	0	4.8902	0									0.015	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	4.0	0	SC	0	20.422	0	35.219	0	4.8503	0									0.014	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	4.9	0	SC	0	20.424	0	35.218	0	4.8506	0									0.013	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	6.0	0	SC	0	20.428	0	35.220	0	4.8871	0									0.014	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	7.0	0	SC	0	20.428	0	35.223	0	4.9498	0									0.015	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	7.9	0	SC	0	20.427	0	35.224	0	5.0156	0									0.015	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	9.0	0	SC	0	20.420	0	35.222	0	5.0606	0									0.015	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	9.9	0	SC	0	20.411	0	35.219	0	5.0892	0									0.014	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	11.0	0	SC	0	20.403	0	35.217	0	5.1119	0									0.014	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	11.9	0	SC	0	20.399	0	35.218	0	5.1295	0									0.014	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	12.9	0	SC	0	20.393	0	35.215	0	5.1240	0									0.015	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	13.9	0	SC	0	20.366	0	35.204	0	5.0828	0									0.017	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	14.9	0	SC	0	20.323	0	35.199	0	5.0183	0									0.018	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	15.9	0	SC	0	20.279	0	35.197	0	4.9361	0									0.020	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	16.9	0	SC	0	20.237	0	35.199	0	4.8398	0									0.021	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	17.9	0	SC	0	20.187	0	35.197	0	4.7084	0									0.021	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	18.9	0	SC	0	20.128	0	35.195	0	4.5895	0									0.021	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	19.9	0	SC	0	20.060	0	35.193	0	4.4874	0									0.021	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	20.9	0	SC	0	19.987	0	35.196	0	4.4200	0									0.021	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	21.9	0	SC	0	19.926	0	35.202	0	4.3421	0									0.021	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	22.9	0	SC	0	19.876	0	35.208	0	4.2552	0									0.022	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	23.8	0	SC	0	19.848	0	35.212	0	4.1500	0									0.023	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	24.8	0	SC	0	19.825	0	35.214	0	4.0443	0									0.023	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	25.8	0	SC	0	19.809	0	35.215	0	3.9382	0									0.024	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	26.8	0	SC	0	19.799	0	35.217	0	3.8549	0									0.024	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	27.9	0	SC	0	19.792	0	35.218	0	3.7810	0									0.025	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	28.8	0	SC	0	19.787	0	35.216	0	3.7402	0									0.026	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	29.8	0	SC	0	19.776	0	35.214	0	3.7046	0									0.026	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	30.8	0	SC	0	19.737	0	35.212	0	3.6905	0									0.027	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	31.8	0	SC	0	19.692	0	35.211	0	3.6796	0									0.027	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	32.8	0	SC	0	19.628	0	35.212	0	3.6760	0									0.027	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	33.8	0	SC	0	19.570	0	35.215	0	3.6668	0									0.027	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	34.8	0	SC	0	19.519	0	35.219	0	3.6520	0									0.027	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	35.8	0	SC	0	19.497	0	35.222	0	3.6189	0									0.027	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	36.8	0	SC	0	19.483	0	35.224	0	3.5846	0									0.027	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	37.8	0	SC	0	19.476	0	35.227	0	3.5524	0									0.027	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	38.8	0	SC	0	19.470	0	35.227	0	3.5334	0									0.027	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	39.7	0	SC	0	19.465	0	35.227	0	3.5199	0									0.027	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	40.7	0	SC	0	19.450	0	35.226	0	3.5186	0									0.027	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	41.8	0	SC	0	19.432	0	35.225	0	3.5204	0									0.028	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	42.7	0	SC	0	19.399	0	35.224	0	3.5219	0									0.029	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	43.7	0	SC	0	19.360	0	35.224	0	3.5199	0									0.029	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	44.7	0	SC	0	19.309	0	35.224	0	3.5096	0									0.030	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	45.7	0	SC	0	19.254	0	35.225	0	3.4951	0									0.030	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	46.7	0	SC	0	19.196	0	35.227	0	3.4763	0									0.029	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	47.7	0	SC	0	19.147	0	35.228	0	3.4570	0									0.029	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	48.7	0	SC	0	19.105	0	35.230	0	3.4375	0									0.029	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	49.7	0	SC	0	19.070	0	35.231	0	3.4201	0									0.029	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	50.7	0	SC	0	19.040	0	35.232	0	3.4040	0									0.029	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	51.7	0	SC	0	18.998	0	35.230	0	3.3892	0									0.029	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	52.7	0	SC	0	18.950	0	35.228	0	3.3748	0									0.029	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	53.7	0	SC	0	18.870	0	35.228	0	3.3554	0									0.029	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	54.7	0	SC	0	18.786	0	35.228	0	3.3325	0									0.029	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	55.7	0	SC	0	18.705	0	35.233	0	3.2989	0									0.028	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	56.7	0	SC	0	18.635	0	35.238	0	3.2631	0									0.028	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	57.7	0	SC	0	18.583	0	35.244	0	3.2239	0									0.027	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	58.7	0	SC	0	18.539	0	35.248	0	3.1865	0									0.027	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	59.7	0	SC	0	18.504	0	35.250	0	3.1521	0									0.026	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	60.7	0	SC	0	18.473	0	35.252	0	3.1221	0									0.025	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	61.6	0	SC	0	18.447	0	35.253	0	3.0990	0									0.024	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	62.6	0	SC	0	18.417	0	35.254	0	3.0777	0									0.023	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	63.6	0	SC	0	18.379	0	35.253	0	3.0600	0									0.022	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	64.6	0	SC	0	18.337	0	35.252	0	3.0421	0									0.022	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	65.7	0	SC	0	18.284	0	35.252	0	3.0242	0									0.022	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	66.7	0	SC	0	18.234	0	35.254	0	3.0032	0									0.022	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	67.6	0	SC	0	18.186	0	35.257	0	2.9790	0									0.022	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	68.6	0	SC	0	18.142	0	35.259	0	2.9503	0									0.022	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	69.6	0	SC	0	18.101	0	35.263	0	2.9194	0									0.022	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	70.6	0	SC	0	18.056	0	35.263	0	2.8928	0									0.022	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	71.5	0	SC	0	18.010	0	35.263	0	2.8666	0									0.021	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	72.5	0	SC	0	17.952	0	35.264	0	2.8451	0									0.021	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	73.6	0	SC	0	17.892	0	35.264	0	2.8243	0									0.020	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	74.6	0	SC	0	17.831	0	35.266	0	2.8059	0									0.021	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	75.6	0	SC	0	17.770	0	35.267	0	2.7876	0									0.021	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	76.6	0	SC	0	17.720	0	35.270	0	2.7647	0									0.021	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	77.5	0	SC	0	17.670	0	35.272	0	2.7421	0									0.021	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	78.5	0	SC	0	17.623	0	35.274	0	2.7177	0									0.021	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	79.5	0	SC	0	17.577	0	35.275	0	2.6931	0									0.021	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	80.5	0	SC	0	17.523	0	35.274	0	2.6716	0									0.022	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	81.5	0	SC	0	17.468	0	35.272	0	2.6505	0									0.022	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	82.5	0	SC	0	17.397	0	35.272	0	2.6322	0									0.022	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	83.5	0	SC	0	17.334	0	35.275	0	2.6107	0									0.021	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	84.5	0	SC	0	17.276	0	35.279	0	2.5863	0									0.020	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	85.5	0	SC	0	17.213	0	35.280	0	2.5574	0									0.020	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	86.5	0	SC	0	17.147	0	35.281	0	2.5283	0									0.019	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	87.5	0	SC	0	17.058	0	35.280	0	2.5021	0									0.018	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	88.5	0	SC	0	16.963	0	35.279	0	2.4761	0									0.017	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	89.5	0	SC	0	16.847	0	35.282	0	2.4513	0									0.016	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	90.5	0	SC	0	16.735	0	35.286	0	2.4204	0									0.016	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	91.5	0	SC	0	16.629	0	35.294	0	2.3810	0									0.015	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	92.5	0	SC	0	16.552	0	35.300	0	2.3317	0									0.015	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	93.4	0	SC	0	16.484	0	35.305	0	2.2806	0									0.015	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	94.4	0	SC	0	16.426	0	35.307	0	2.2340	0									0.015	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	95.4	0	SC	0	16.368	0	35.310	0	2.1900	0									0.015	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	96.4	0	SC	0	16.306	0	35.312	0	2.1550	0									0.014	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	97.4	0	SC	0	16.240	0	35.314	0	2.1220	0									0.014	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	98.4	0	SC	0	16.160	0	35.314	0	2.0940	0									0.014	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	99.4	0	SC	0	16.064	0	35.314	0	2.0660	0									0.014	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	100.4	0	SC	0	15.957	0	35.315	0	2.0350	0									0.014	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	101.4	0	SC	0	15.862	0	35.322	0	1.9950	0									0.013	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	102.4	0	SC	0	15.795	0	35.329	0	1.9470	0									0.013	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	103.4	0	SC	0	15.751	0	35.337	0	1.8970	0									0.013	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	104.4	0	SC	0	15.724	0	35.339	0	1.8480	0									0.014	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	105.4	0	SC	0	15.672	0	35.335	0	1.8180	0									0.015	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	106.4	0	SC	0	15.601	0	35.333	0	1.7950	0									0.015	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	107.4	0	SC	0	15.523	0	35.331	0	1.7750	0									0.015	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	108.3	0	SC	0	15.446	0	35.331	0	1.7580	0									0.014	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	109.3	0	SC	0	15.366	0	35.331	0	1.7410	0									0.014	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	110.3	0	SC	0	15.277	0	35.329	0	1.7230	0									0.013	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	111.3	0	SC	0	15.179	0	35.328	0	1.7030	0									0.013	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	112.4	0	SC	0	15.073	0	35.326	0	1.6800	0									0.012	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	113.3	0	SC	0	14.970	0	35.331	0	1.6480	0									0.012	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	114.3	0	SC	0	14.889	0	35.340	0	1.6090	0									0.012	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	115.3	0	SC	0	14.840	0	35.348	0	1.5700	0									0.012	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	116.3	0	SC	0	14.819	0	35.346	0	1.5440	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	117.3	0	SC	0	14.778	0	35.333	0	1.5300	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	118.3	0	SC	0	14.686	0	35.327	0	1.5150	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	119.3	0	SC	0	14.584	0	35.330	0	1.4920	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	120.3	0	SC	0	14.499	0	35.333	0	1.4680	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	121.3	0	SC	0	14.420	0	35.336	0	1.4490	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	122.3	0	SC	0	14.349	0	35.336	0	1.4370	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	123.3	0	SC	0	14.295	0	35.339	0	1.4380	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	124.2	0	SC	0	14.250	0	35.342	0	1.4470	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	125.3	0	SC	0	14.229	0	35.344	0	1.4690	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	126.3	0	SC	0	14.222	0	35.346	0	1.4820	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	127.2	0	SC	0	14.202	0	35.345	0	1.4820	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	128.2	0	SC	0	14.172	0	35.344	0	1.4760	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	129.2	0	SC	0	14.130	0	35.343	0	1.4660	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	130.2	0	SC	0	14.090	0	35.345	0	1.4580	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	131.2	0	SC	0	14.052	0	35.346	0	1.4520	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	132.2	0	SC	0	14.026	0	35.349	0	1.4490	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	133.2	0	SC	0	13.994	0	35.349	0	1.4480	0									0.012	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	134.2	0	SC	0	13.957	0	35.347	0	1.4490	0									0.013	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	135.2	0	SC	0	13.913	0	35.348	0	1.4500	0									0.012	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	136.2	0	SC	0	13.855	0	35.349	0	1.4510	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	137.2	0	SC	0	13.778	0	35.348	0	1.4530	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	138.2	0	SC	0	13.690	0	35.340	0	1.4560	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	139.2	0	SC	0	13.610	0	35.333	0	1.4630	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	140.2	0	SC	0	13.542	0	35.327	0	1.4730	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	141.2	0	SC	0	13.530	0	35.332	0	1.4950	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	142.2	0	SC	0	13.518	0	35.334	0	1.5190	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	143.1	0	SC	0	13.499	0	35.333	0	1.5380	0									0.008	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	144.1	0	SC	0	13.464	0	35.328	0	1.5440	0									0.008	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	145.1	0	SC	0	13.426	0	35.324	0	1.5410	0									0.008	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	146.1	0	SC	0	13.390	0	35.320	0	1.5380	0									0.008	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	147.1	0	SC	0	13.376	0	35.321	0	1.5420	0									0.008	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	148.1	0	SC	0	13.348	0	35.316	0	1.5510	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	149.1	0	SC	0	13.301	0	35.305	0	1.5620	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	150.1	0	SC	0	13.223	0	35.290	0	1.5690	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	151.1	0	SC	0	13.152	0	35.283	0	1.5840	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	152.1	0	SC	0	13.101	0	35.281	0	1.6130	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	153.1	0	SC	0	13.081	0	35.287	0	1.6600	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	154.1	0	SC	0	13.089	0	35.290	0	1.7180	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	155.0	0	SC	0	13.101	0	35.294	0	1.7610	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	156.1	0	SC	0	13.119	0	35.308	0	1.7760	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	157.0	0	SC	0	13.143	0	35.330	0	1.7600	0									0.012	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	158.0	0	SC	0	13.162	0	35.342	0	1.7160	0									0.012	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	159.1	0	SC	0	13.165	0	35.343	0	1.6510	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	160.0	0	SC	0	13.144	0	35.337	0	1.5780	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	161.1	0	SC	0	13.086	0	35.323	0	1.5420	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	162.1	0	SC	0	13.006	0	35.303	0	1.5400	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	163.0	0	SC	0	12.911	0	35.279	0	1.5830	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	164.0	0	SC	0	12.823	0	35.258	0	1.6360	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	165.0	0	SC	0	12.754	0	35.245	0	1.6860	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	166.0	0	SC	0	12.712	0	35.245	0	1.7290	0									0.012	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	167.0	0	SC	0	12.686	0	35.247	0	1.7790	0									0.012	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	168.0	0	SC	0	12.669	0	35.249	0	1.8280	0									0.012	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	169.0	0	SC	0	12.663	0	35.252	0	1.8740	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	170.0	0	SC	0	12.643	0	35.249	0	1.9090	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	170.9	0	SC	0	12.601	0	35.243	0	1.9260	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	171.9	0	SC	0	12.555	0	35.238	0	1.9280	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	173.0	0	SC	0	12.522	0	35.237	0	1.9240	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	173.9	0	SC	0	12.517	0	35.241	0	1.9270	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	175.0	0	SC	0	12.519	0	35.243	0	1.9420	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	176.0	0	SC	0	12.524	0	35.244	0	1.9620	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	176.9	0	SC	0	12.524	0	35.243	0	1.9730	0									0.008	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	177.9	0	SC	0	12.518	0	35.242	0	1.9680	0									0.008	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	178.9	0	SC	0	12.514	0	35.242	0	1.9620	0									0.008	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	179.9	0	SC	0	12.511	0	35.243	0	1.9580	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	180.9	0	SC	0	12.509	0	35.243	0	1.9510	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	181.9	0	SC	0	12.511	0	35.244	0	1.9480	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	182.9	0	SC	0	12.506	0	35.243	0	1.9530	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	183.9	0	SC	0	12.485	0	35.239	0	1.9550	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	184.9	0	SC	0	12.457	0	35.236	0	1.9470	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	185.9	0	SC	0	12.430	0	35.236	0	1.9350	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	186.9	0	SC	0	12.414	0	35.236	0	1.9310	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	187.9	0	SC	0	12.401	0	35.235	0	1.9360	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	188.9	0	SC	0	12.387	0	35.235	0	1.9390	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	189.8	0	SC	0	12.372	0	35.235	0	1.9370	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	190.8	0	SC	0	12.363	0	35.237	0	1.9320	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	191.8	0	SC	0	12.357	0	35.237	0	1.9320	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	192.8	0	SC	0	12.345	0	35.236	0	1.9330	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	193.8	0	SC	0	12.326	0	35.232	0	1.9340	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	194.8	0	SC	0	12.301	0	35.227	0	1.9290	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	195.8	0	SC	0	12.277	0	35.224	0	1.9210	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	196.8	0	SC	0	12.255	0	35.221	0	1.9130	0									0.012	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	197.8	0	SC	0	12.239	0	35.221	0	1.9110	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	198.8	0	SC	0	12.226	0	35.219	0	1.9220	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	199.8	0	SC	0	12.214	0	35.216	0	1.9400	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	200.8	0	SC	0	12.198	0	35.211	0	1.9610	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	201.8	0	SC	0	12.179	0	35.206	0	1.9770	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	202.8	0	SC	0	12.158	0	35.201	0	1.9910	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	203.8	0	SC	0	12.136	0	35.196	0	2.0050	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	204.7	0	SC	0	12.114	0	35.194	0	2.0220	0									0.012	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	205.8	0	SC	0	12.103	0	35.198	0	2.0410	0									0.012	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	206.8	0	SC	0	12.102	0	35.200	0	2.0580	0									0.012	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	207.8	0	SC	0	12.102	0	35.192	0	2.0690	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	208.7	0	SC	0	12.083	0	35.174	0	2.0710	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	209.8	0	SC	0	12.037	0	35.161	0	2.0650	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	210.7	0	SC	0	11.987	0	35.158	0	2.0550	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	211.7	0	SC	0	11.955	0	35.162	0	2.0460	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	212.7	0	SC	0	11.948	0	35.163	0	2.0430	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	213.7	0	SC	0	11.935	0	35.160	0	2.0510	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	214.7	0	SC	0	11.895	0	35.155	0	2.0540	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	215.7	0	SC	0	11.859	0	35.155	0	2.0450	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	216.7	0	SC	0	11.839	0	35.158	0	2.0340	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	217.6	0	SC	0	11.833	0	35.161	0	2.0270	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	218.6	0	SC	0	11.828	0	35.161	0	2.0240	0									0.008	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	219.7	0	SC	0	11.826	0	35.162	0	2.0210	0									0.008	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	220.7	0	SC	0	11.826	0	35.163	0	2.0230	0									0.008	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	221.6	0	SC	0	11.826	0	35.163	0	2.0320	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	222.6	0	SC	0	11.821	0	35.162	0	2.0350	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	223.6	0	SC	0	11.815	0	35.161	0	2.0290	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	224.6	0	SC	0	11.812	0	35.161	0	2.0240	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	225.6	0	SC	0	11.810	0	35.162	0	2.0220	0									0.012	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	226.6	0	SC	0	11.806	0	35.162	0	2.0270	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	227.6	0	SC	0	11.802	0	35.162	0	2.0330	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	228.6	0	SC	0	11.798	0	35.162	0	2.0410	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	229.6	0	SC	0	11.794	0	35.162	0	2.0450	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	230.6	0	SC	0	11.787	0	35.163	0	2.0370	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	231.5	0	SC	0	11.780	0	35.165	0	2.0210	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	232.5	0	SC	0	11.778	0	35.167	0	2.0080	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	233.5	0	SC	0	11.783	0	35.167	0	2.0110	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	234.6	0	SC	0	11.768	0	35.164	0	2.0110	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	235.5	0	SC	0	11.743	0	35.162	0	1.9940	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	236.5	0	SC	0	11.720	0	35.160	0	1.9790	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	237.6	0	SC	0	11.701	0	35.160	0	1.9710	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	238.5	0	SC	0	11.692	0	35.160	0	1.9810	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	239.5	0	SC	0	11.677	0	35.159	0	2.0030	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	240.5	0	SC	0	11.665	0	35.159	0	2.0170	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	241.5	0	SC	0	11.661	0	35.159	0	2.0180	0									0.012	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	242.5	0	SC	0	11.652	0	35.154	0	2.0160	0									0.012	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	243.5	0	SC	0	11.620	0	35.148	0	2.0100	0									0.012	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	244.5	0	SC	0	11.583	0	35.147	0	1.9950	0									0.012	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	245.5	0	SC	0	11.553	0	35.150	0	1.9790	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	246.5	0	SC	0	11.535	0	35.151	0	1.9680	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	247.5	0	SC	0	11.519	0	35.151	0	1.9650	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	248.5	0	SC	0	11.507	0	35.151	0	1.9680	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	249.4	0	SC	0	11.502	0	35.152	0	1.9770	0									0.008	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	250.4	0	SC	0	11.501	0	35.151	0	1.9890	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	251.4	0	SC	0	11.492	0	35.149	0	1.9860	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	252.4	0	SC	0	11.478	0	35.148	0	1.9700	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	253.4	0	SC	0	11.469	0	35.148	0	1.9590	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	254.4	0	SC	0	11.462	0	35.148	0	1.9550	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	255.4	0	SC	0	11.456	0	35.148	0	1.9620	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	256.4	0	SC	0	11.448	0	35.148	0	1.9640	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	257.4	0	SC	0	11.442	0	35.149	0	1.9610	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	258.4	0	SC	0	11.439	0	35.152	0	1.9540	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	259.4	0	SC	0	11.444	0	35.156	0	1.9500	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	260.4	0	SC	0	11.455	0	35.161	0	1.9490	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	261.4	0	SC	0	11.470	0	35.167	0	1.9490	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	262.4	0	SC	0	11.490	0	35.174	0	1.9470	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	263.4	0	SC	0	11.507	0	35.180	0	1.9460	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	264.4	0	SC	0	11.524	0	35.185	0	1.9430	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	265.4	0	SC	0	11.539	0	35.189	0	1.9350	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	266.3	0	SC	0	11.552	0	35.192	0	1.9230	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	267.3	0	SC	0	11.562	0	35.194	0	1.9110	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	268.3	0	SC	0	11.571	0	35.196	0	1.9000	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	269.3	0	SC	0	11.579	0	35.199	0	1.8980	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	270.3	0	SC	0	11.587	0	35.201	0	1.9000	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	271.3	0	SC	0	11.596	0	35.204	0	1.9050	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	272.3	0	SC	0	11.606	0	35.207	0	1.9040	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	273.3	0	SC	0	11.613	0	35.210	0	1.8940	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	274.3	0	SC	0	11.617	0	35.210	0	1.8810	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	275.3	0	SC	0	11.614	0	35.209	0	1.8750	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	276.3	0	SC	0	11.609	0	35.207	0	1.8720	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	277.2	0	SC	0	11.601	0	35.205	0	1.8790	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	278.2	0	SC	0	11.591	0	35.203	0	1.8880	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	279.2	0	SC	0	11.578	0	35.200	0	1.8970	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	280.3	0	SC	0	11.559	0	35.197	0	1.9040	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	281.2	0	SC	0	11.532	0	35.190	0	1.9110	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	282.2	0	SC	0	11.499	0	35.183	0	1.9210	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	283.2	0	SC	0	11.460	0	35.177	0	1.9320	0									0.012	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	284.2	0	SC	0	11.445	0	35.185	0	1.9410	0									0.012	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	285.2	0	SC	0	11.447	0	35.197	0	1.9470	0									0.012	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	286.2	0	SC	0	11.468	0	35.212	0	1.9510	0									0.012	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	287.2	0	SC	0	11.499	0	35.222	0	1.9460	0									0.012	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	288.2	0	SC	0	11.532	0	35.232	0	1.9370	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	289.2	0	SC	0	11.560	0	35.240	0	1.9090	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	290.2	0	SC	0	11.585	0	35.248	0	1.8700	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	291.2	0	SC	0	11.604	0	35.253	0	1.8250	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	292.1	0	SC	0	11.613	0	35.256	0	1.7860	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	293.1	0	SC	0	11.611	0	35.256	0	1.7510	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	294.1	0	SC	0	11.605	0	35.255	0	1.7210	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	295.1	0	SC	0	11.596	0	35.254	0	1.6950	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	296.1	0	SC	0	11.586	0	35.253	0	1.6790	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	297.1	0	SC	0	11.576	0	35.251	0	1.6680	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	298.1	0	SC	0	11.566	0	35.250	0	1.6600	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	299.1	0	SC	0	11.559	0	35.250	0	1.6570	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	300.1	0	SC	0	11.554	0	35.250	0	1.6560	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	301.0	0	SC	0	11.550	0	35.250	0	1.6580	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	302.1	0	SC	0	11.548	0	35.250	0	1.6590	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	303.1	0	SC	0	11.547	0	35.250	0	1.6600	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	304.0	0	SC	0	11.545	0	35.250	0	1.6570	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	305.0	0	SC	0	11.544	0	35.250	0	1.6540	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	306.0	0	SC	0	11.542	0	35.250	0	1.6510	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	307.1	0	SC	0	11.540	0	35.249	0	1.6510	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	308.1	0	SC	0	11.534	0	35.248	0	1.6520	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	309.1	0	SC	0	11.523	0	35.244	0	1.6560	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	310.0	0	SC	0	11.502	0	35.240	0	1.6580	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	311.0	0	SC	0	11.481	0	35.236	0	1.6580	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	312.0	0	SC	0	11.459	0	35.234	0	1.6570	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	313.0	0	SC	0	11.444	0	35.233	0	1.6570	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	314.0	0	SC	0	11.432	0	35.232	0	1.6590	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	315.0	0	SC	0	11.425	0	35.229	0	1.6650	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	316.0	0	SC	0	11.411	0	35.224	0	1.6730	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	316.9	0	SC	0	11.392	0	35.215	0	1.6810	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	317.9	0	SC	0	11.357	0	35.205	0	1.6900	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	319.0	0	SC	0	11.310	0	35.194	0	1.6980	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	320.0	0	SC	0	11.259	0	35.188	0	1.7060	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	320.9	0	SC	0	11.210	0	35.185	0	1.7140	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	322.0	0	SC	0	11.181	0	35.187	0	1.7240	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	323.0	0	SC	0	11.162	0	35.188	0	1.7350	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	323.9	0	SC	0	11.152	0	35.187	0	1.7480	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	324.9	0	SC	0	11.142	0	35.186	0	1.7600	0									0.012	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	325.9	0	SC	0	11.131	0	35.183	0	1.7710	0									0.012	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	326.9	0	SC	0	11.119	0	35.182	0	1.7780	0									0.012	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	327.9	0	SC	0	11.108	0	35.180	0	1.7840	0									0.012	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	328.9	0	SC	0	11.098	0	35.179	0	1.7890	0									0.012	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	329.9	0	SC	0	11.088	0	35.177	0	1.7940	0									0.012	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	330.9	0	SC	0	11.078	0	35.175	0	1.7990	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	331.9	0	SC	0	11.069	0	35.174	0	1.8050	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	332.9	0	SC	0	11.061	0	35.174	0	1.8090	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	333.9	0	SC	0	11.056	0	35.173	0	1.8120	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	334.9	0	SC	0	11.048	0	35.171	0	1.8140	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	335.9	0	SC	0	11.037	0	35.167	0	1.8160	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	336.9	0	SC	0	11.021	0	35.162	0	1.8190	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	337.8	0	SC	0	11.001	0	35.157	0	1.8230	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	338.8	0	SC	0	10.977	0	35.154	0	1.8310	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	339.8	0	SC	0	10.957	0	35.153	0	1.8380	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	340.8	0	SC	0	10.947	0	35.156	0	1.8440	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	341.8	0	SC	0	10.949	0	35.160	0	1.8460	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	342.8	0	SC	0	10.955	0	35.164	0	1.8470	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	343.8	0	SC	0	10.963	0	35.166	0	1.8420	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	344.8	0	SC	0	10.970	0	35.168	0	1.8360	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	345.8	0	SC	0	10.973	0	35.168	0	1.8290	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	346.8	0	SC	0	10.973	0	35.167	0	1.8210	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	347.8	0	SC	0	10.969	0	35.166	0	1.8140	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	348.8	0	SC	0	10.962	0	35.165	0	1.8110	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	349.8	0	SC	0	10.954	0	35.164	0	1.8090	0									0.008	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	350.7	0	SC	0	10.944	0	35.162	0	1.8070	0									0.008	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	351.7	0	SC	0	10.931	0	35.160	0	1.8060	0									0.008	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	352.7	0	SC	0	10.914	0	35.158	0	1.8050	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	353.7	0	SC	0	10.896	0	35.156	0	1.8050	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	354.7	0	SC	0	10.876	0	35.153	0	1.8060	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	355.7	0	SC	0	10.861	0	35.152	0	1.8070	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	356.7	0	SC	0	10.848	0	35.151	0	1.8080	0									0.012	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	357.7	0	SC	0	10.840	0	35.151	0	1.8090	0									0.013	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	358.7	0	SC	0	10.833	0	35.150	0	1.8090	0									0.013	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	359.7	0	SC	0	10.826	0	35.149	0	1.8080	0									0.012	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	360.7	0	SC	0	10.818	0	35.148	0	1.8070	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	361.6	0	SC	0	10.809	0	35.147	0	1.8050	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	362.6	0	SC	0	10.797	0	35.144	0	1.8040	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	363.6	0	SC	0	10.784	0	35.143	0	1.8020	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	364.6	0	SC	0	10.771	0	35.141	0	1.8010	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	365.6	0	SC	0	10.763	0	35.141	0	1.8010	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	366.6	0	SC	0	10.756	0	35.141	0	1.8010	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	367.6	0	SC	0	10.753	0	35.141	0	1.8030	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	368.6	0	SC	0	10.751	0	35.142	0	1.8050	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	369.6	0	SC	0	10.748	0	35.142	0	1.8070	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	370.6	0	SC	0	10.746	0	35.143	0	1.8090	0									0.008	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	371.6	0	SC	0	10.742	0	35.143	0	1.8080	0									0.008	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	372.6	0	SC	0	10.738	0	35.144	0	1.8060	0									0.008	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	373.6	0	SC	0	10.733	0	35.143	0	1.7990	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	374.6	0	SC	0	10.728	0	35.143	0	1.7910	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	375.5	0	SC	0	10.722	0	35.143	0	1.7820	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	376.6	0	SC	0	10.717	0	35.143	0	1.7750	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	377.6	0	SC	0	10.712	0	35.142	0	1.7690	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	378.6	0	SC	0	10.707	0	35.142	0	1.7660	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	379.6	0	SC	0	10.701	0	35.141	0	1.7640	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	380.5	0	SC	0	10.694	0	35.141	0	1.7630	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	381.5	0	SC	0	10.686	0	35.140	0	1.7620	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	382.5	0	SC	0	10.677	0	35.139	0	1.7610	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	383.5	0	SC	0	10.671	0	35.139	0	1.7590	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	384.5	0	SC	0	10.666	0	35.139	0	1.7570	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	385.5	0	SC	0	10.663	0	35.139	0	1.7540	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	386.5	0	SC	0	10.661	0	35.140	0	1.7500	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	387.5	0	SC	0	10.654	0	35.137	0	1.7480	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	388.4	0	SC	0	10.645	0	35.133	0	1.7460	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	389.4	0	SC	0	10.621	0	35.127	0	1.7460	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	390.4	0	SC	0	10.594	0	35.121	0	1.7460	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	391.4	0	SC	0	10.562	0	35.119	0	1.7450	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	392.4	0	SC	0	10.538	0	35.119	0	1.7430	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	393.4	0	SC	0	10.522	0	35.122	0	1.7400	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	394.4	0	SC	0	10.520	0	35.124	0	1.7340	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	395.4	0	SC	0	10.518	0	35.125	0	1.7280	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	396.4	0	SC	0	10.515	0	35.126	0	1.7190	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	397.4	0	SC	0	10.513	0	35.127	0	1.7100	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	398.4	0	SC	0	10.510	0	35.127	0	1.7000	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	399.4	0	SC	0	10.508	0	35.128	0	1.6920	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	400.3	0	SC	0	10.506	0	35.128	0	1.6860	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	401.3	0	SC	0	10.505	0	35.128	0	1.6790	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	402.3	0	SC	0	10.502	0	35.128	0	1.6730	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	403.3	0	SC	0	10.499	0	35.129	0	1.6660	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	404.4	0	SC	0	10.496	0	35.130	0	1.6590	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	405.4	0	SC	0	10.492	0	35.132	0	1.6520	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	406.3	0	SC	0	10.488	0	35.134	0	1.6450	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	407.3	0	SC	0	10.485	0	35.136	0	1.6350	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	408.3	0	SC	0	10.483	0	35.138	0	1.6240	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	409.3	0	SC	0	10.481	0	35.139	0	1.6100	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	410.3	0	SC	0	10.480	0	35.139	0	1.5950	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	411.3	0	SC	0	10.479	0	35.140	0	1.5790	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	412.3	0	SC	0	10.477	0	35.140	0	1.5660	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	413.3	0	SC	0	10.475	0	35.140	0	1.5540	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	414.3	0	SC	0	10.472	0	35.140	0	1.5450	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	415.3	0	SC	0	10.471	0	35.141	0	1.5370	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	416.2	0	SC	0	10.469	0	35.141	0	1.5300	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	417.2	0	SC	0	10.467	0	35.142	0	1.5240	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	418.3	0	SC	0	10.466	0	35.142	0	1.5180	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	419.3	0	SC	0	10.464	0	35.142	0	1.5140	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	420.2	0	SC	0	10.462	0	35.142	0	1.5100	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	421.2	0	SC	0	10.459	0	35.143	0	1.5060	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	422.2	0	SC	0	10.456	0	35.144	0	1.5030	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	423.2	0	SC	0	10.454	0	35.146	0	1.4990	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	424.2	0	SC	0	10.453	0	35.147	0	1.4930	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	425.1	0	SC	0	10.453	0	35.149	0	1.4860	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	426.1	0	SC	0	10.453	0	35.150	0	1.4760	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	427.1	0	SC	0	10.452	0	35.151	0	1.4650	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	428.1	0	SC	0	10.451	0	35.151	0	1.4520	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	429.1	0	SC	0	10.450	0	35.152	0	1.4390	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	430.2	0	SC	0	10.448	0	35.152	0	1.4280	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	431.2	0	SC	0	10.447	0	35.152	0	1.4170	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	432.1	0	SC	0	10.445	0	35.152	0	1.4090	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	433.1	0	SC	0	10.443	0	35.152	0	1.4020	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	434.1	0	SC	0	10.441	0	35.152	0	1.3970	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	435.1	0	SC	0	10.436	0	35.151	0	1.3920	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	436.1	0	SC	0	10.432	0	35.151	0	1.3880	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	437.1	0	SC	0	10.427	0	35.151	0	1.3850	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	438.1	0	SC	0	10.422	0	35.151	0	1.3830	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	439.1	0	SC	0	10.417	0	35.151	0	1.3830	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	440.1	0	SC	0	10.411	0	35.151	0	1.3830	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	441.0	0	SC	0	10.405	0	35.150	0	1.3830	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	442.0	0	SC	0	10.397	0	35.150	0	1.3810	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	443.0	0	SC	0	10.389	0	35.150	0	1.3790	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	444.1	0	SC	0	10.380	0	35.151	0	1.3770	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	445.1	0	SC	0	10.372	0	35.151	0	1.3750	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	446.0	0	SC	0	10.364	0	35.152	0	1.3750	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	447.0	0	SC	0	10.356	0	35.152	0	1.3740	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	448.0	0	SC	0	10.348	0	35.152	0	1.3740	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	449.0	0	SC	0	10.338	0	35.151	0	1.3720	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	450.0	0	SC	0	10.328	0	35.151	0	1.3680	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	451.0	0	SC	0	10.321	0	35.151	0	1.3630	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	452.0	0	SC	0	10.315	0	35.152	0	1.3570	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	453.0	0	SC	0	10.311	0	35.152	0	1.3510	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	454.0	0	SC	0	10.308	0	35.152	0	1.3470	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	455.0	0	SC	0	10.305	0	35.152	0	1.3440	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	456.0	0	SC	0	10.303	0	35.153	0	1.3430	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	457.0	0	SC	0	10.302	0	35.153	0	1.3430	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	457.9	0	SC	0	10.300	0	35.154	0	1.3440	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	458.9	0	SC	0	10.299	0	35.154	0	1.3440	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	459.9	0	SC	0	10.298	0	35.155	0	1.3450	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	460.9	0	SC	0	10.297	0	35.155	0	1.3440	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	461.9	0	SC	0	10.296	0	35.155	0	1.3420	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	462.9	0	SC	0	10.294	0	35.155	0	1.3400	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	463.8	0	SC	0	10.292	0	35.156	0	1.3370	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	464.8	0	SC	0	10.289	0	35.156	0	1.3350	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	465.9	0	SC	0	10.286	0	35.157	0	1.3320	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	466.9	0	SC	0	10.283	0	35.157	0	1.3300	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	467.8	0	SC	0	10.281	0	35.158	0	1.3280	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	468.9	0	SC	0	10.280	0	35.159	0	1.3240	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	469.9	0	SC	0	10.278	0	35.159	0	1.3190	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	470.8	0	SC	0	10.277	0	35.159	0	1.3130	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	471.8	0	SC	0	10.276	0	35.159	0	1.3080	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	472.8	0	SC	0	10.274	0	35.159	0	1.3050	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	473.8	0	SC	0	10.273	0	35.160	0	1.3020	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	474.8	0	SC	0	10.273	0	35.160	0	1.3020	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	475.8	0	SC	0	10.273	0	35.160	0	1.3020	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	476.8	0	SC	0	10.274	0	35.160	0	1.3040	0									0.008	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	477.7	0	SC	0	10.273	0	35.160	0	1.3030	0									0.008	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	478.7	0	SC	0	10.273	0	35.160	0	1.2990	0									0.008	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	479.7	0	SC	0	10.273	0	35.160	0	1.2930	0									0.008	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	480.7	0	SC	0	10.273	0	35.160	0	1.2890	0									0.008	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	481.7	0	SC	0	10.272	0	35.160	0	1.2890	0									0.008	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	482.8	0	SC	0	10.272	0	35.160	0	1.2900	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	483.8	0	SC	0	10.271	0	35.161	0	1.2910	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	484.8	0	SC	0	10.271	0	35.161	0	1.2930	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	485.7	0	SC	0	10.270	0	35.161	0	1.2930	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	486.7	0	SC	0	10.269	0	35.161	0	1.2910	0									0.012	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	487.7	0	SC	0	10.268	0	35.161	0	1.2900	0									0.012	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	488.7	0	SC	0	10.267	0	35.161	0	1.2890	0									0.012	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	489.6	0	SC	0	10.265	0	35.161	0	1.2880	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	490.6	0	SC	0	10.264	0	35.161	0	1.2860	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	491.6	0	SC	0	10.262	0	35.162	0	1.2850	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	492.6	0	SC	0	10.260	0	35.162	0	1.2830	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	493.7	0	SC	0	10.258	0	35.162	0	1.2830	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	494.6	0	SC	0	10.255	0	35.163	0	1.2840	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	495.6	0	SC	0	10.252	0	35.164	0	1.2820	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	496.6	0	SC	0	10.249	0	35.165	0	1.2750	0									0.008	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	497.6	0	SC	0	10.246	0	35.166	0	1.2660	0									0.008	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	498.6	0	SC	0	10.243	0	35.166	0	1.2580	0									0.008	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	499.6	0	SC	0	10.241	0	35.167	0	1.2540	0									0.008	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	500.6	0	SC	0	10.239	0	35.168	0	1.2520	0									0.008	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	501.5	0	SC	0	10.238	0	35.168	0	1.2520	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	502.5	0	SC	0	10.236	0	35.169	0	1.2510	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	503.5	0	SC	0	10.234	0	35.169	0	1.2510	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	504.5	0	SC	0	10.232	0	35.169	0	1.2500	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	505.6	0	SC	0	10.231	0	35.169	0	1.2500	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	506.5	0	SC	0	10.229	0	35.169	0	1.2470	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	507.5	0	SC	0	10.227	0	35.169	0	1.2430	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	508.5	0	SC	0	10.226	0	35.169	0	1.2370	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	509.5	0	SC	0	10.226	0	35.169	0	1.2320	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	510.5	0	SC	0	10.226	0	35.169	0	1.2300	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	511.5	0	SC	0	10.226	0	35.169	0	1.2290	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	512.5	0	SC	0	10.224	0	35.169	0	1.2310	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	513.5	0	SC	0	10.223	0	35.169	0	1.2330	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	514.5	0	SC	0	10.221	0	35.169	0	1.2350	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	515.5	0	SC	0	10.219	0	35.169	0	1.2370	0									0.008	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	516.5	0	SC	0	10.216	0	35.169	0	1.2370	0									0.008	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	517.5	0	SC	0	10.214	0	35.169	0	1.2360	0									0.008	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	518.5	0	SC	0	10.211	0	35.170	0	1.2340	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	519.5	0	SC	0	10.209	0	35.170	0	1.2330	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	520.5	0	SC	0	10.206	0	35.170	0	1.2330	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	521.4	0	SC	0	10.204	0	35.171	0	1.2330	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	522.4	0	SC	0	10.201	0	35.171	0	1.2320	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	523.4	0	SC	0	10.198	0	35.171	0	1.2310	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	524.4	0	SC	0	10.195	0	35.172	0	1.2290	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	525.4	0	SC	0	10.193	0	35.172	0	1.2290	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	526.4	0	SC	0	10.187	0	35.171	0	1.2280	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	527.4	0	SC	0	10.178	0	35.171	0	1.2260	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	528.4	0	SC	0	10.167	0	35.171	0	1.2230	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	529.3	0	SC	0	10.158	0	35.172	0	1.2220	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	530.4	0	SC	0	10.150	0	35.174	0	1.2200	0									0.012	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	531.4	0	SC	0	10.144	0	35.176	0	1.2170	0									0.012	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	532.3	0	SC	0	10.139	0	35.179	0	1.2130	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	533.3	0	SC	0	10.136	0	35.182	0	1.2070	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	534.3	0	SC	0	10.134	0	35.184	0	1.2010	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	535.3	0	SC	0	10.132	0	35.186	0	1.1930	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	536.3	0	SC	0	10.131	0	35.187	0	1.1850	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	537.3	0	SC	0	10.130	0	35.188	0	1.1750	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	538.3	0	SC	0	10.129	0	35.189	0	1.1660	0									0.008	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	539.3	0	SC	0	10.127	0	35.192	0	1.1570	0									0.008	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	540.3	0	SC	0	10.126	0	35.194	0	1.1510	0									0.008	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	541.2	0	SC	0	10.125	0	35.196	0	1.1460	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	542.3	0	SC	0	10.125	0	35.198	0	1.1430	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	543.3	0	SC	0	10.124	0	35.200	0	1.1400	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	544.2	0	SC	0	10.124	0	35.201	0	1.1360	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	545.2	0	SC	0	10.123	0	35.202	0	1.1310	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	546.2	0	SC	0	10.123	0	35.202	0	1.1250	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	547.2	0	SC	0	10.123	0	35.203	0	1.1190	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	548.2	0	SC	0	10.122	0	35.203	0	1.1160	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	549.2	0	SC	0	10.120	0	35.203	0	1.1150	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	550.2	0	SC	0	10.121	0	35.206	0	1.1120	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	551.1	0	SC	0	10.123	0	35.209	0	1.1090	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	552.2	0	SC	0	10.127	0	35.213	0	1.1030	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	553.1	0	SC	0	10.131	0	35.215	0	1.0990	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	554.1	0	SC	0	10.136	0	35.218	0	1.0950	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	555.1	0	SC	0	10.139	0	35.219	0	1.0910	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	556.1	0	SC	0	10.141	0	35.220	0	1.0880	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	557.1	0	SC	0	10.142	0	35.221	0	1.0850	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	558.1	0	SC	0	10.140	0	35.222	0	1.0820	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	559.1	0	SC	0	10.138	0	35.223	0	1.0800	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	560.1	0	SC	0	10.137	0	35.225	0	1.0770	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	561.1	0	SC	0	10.136	0	35.226	0	1.0740	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	562.1	0	SC	0	10.137	0	35.227	0	1.0720	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	563.1	0	SC	0	10.140	0	35.230	0	1.0710	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	564.0	0	SC	0	10.145	0	35.232	0	1.0710	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	565.1	0	SC	0	10.155	0	35.237	0	1.0700	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	566.0	0	SC	0	10.170	0	35.243	0	1.0670	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	567.0	0	SC	0	10.186	0	35.249	0	1.0630	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	568.0	0	SC	0	10.200	0	35.253	0	1.0580	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	569.0	0	SC	0	10.207	0	35.254	0	1.0530	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	570.0	0	SC	0	10.208	0	35.255	0	1.0490	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	571.0	0	SC	0	10.207	0	35.255	0	1.0440	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	572.0	0	SC	0	10.206	0	35.256	0	1.0390	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	573.0	0	SC	0	10.210	0	35.259	0	1.0340	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	574.0	0	SC	0	10.218	0	35.264	0	1.0290	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	575.0	0	SC	0	10.231	0	35.269	0	1.0250	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	576.0	0	SC	0	10.246	0	35.273	0	1.0210	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	577.0	0	SC	0	10.257	0	35.276	0	1.0170	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	578.0	0	SC	0	10.262	0	35.277	0	1.0100	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	579.0	0	SC	0	10.264	0	35.277	0	1.0030	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	579.9	0	SC	0	10.259	0	35.276	0	0.9986	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	580.9	0	SC	0	10.254	0	35.274	0	0.9946	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	581.9	0	SC	0	10.246	0	35.273	0	0.9921	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	582.9	0	SC	0	10.239	0	35.273	0	0.9901	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	583.9	0	SC	0	10.233	0	35.275	0	0.9887	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	584.9	0	SC	0	10.234	0	35.279	0	0.9890	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	585.9	0	SC	0	10.238	0	35.284	0	0.9894	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	586.9	0	SC	0	10.246	0	35.289	0	0.9894	0									0.012	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	587.9	0	SC	0	10.255	0	35.291	0	0.9852	0									0.012	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	588.8	0	SC	0	10.257	0	35.292	0	0.9782	0									0.012	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	589.8	0	SC	0	10.257	0	35.292	0	0.9717	0									0.012	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	590.8	0	SC	0	10.256	0	35.292	0	0.9655	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	591.8	0	SC	0	10.254	0	35.292	0	0.9617	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	592.8	0	SC	0	10.253	0	35.292	0	0.9585	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	593.8	0	SC	0	10.253	0	35.292	0	0.9569	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	594.8	0	SC	0	10.252	0	35.292	0	0.9561	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	595.8	0	SC	0	10.247	0	35.292	0	0.9534	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	596.8	0	SC	0	10.241	0	35.291	0	0.9511	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	597.8	0	SC	0	10.234	0	35.290	0	0.9493	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	598.8	0	SC	0	10.227	0	35.290	0	0.9491	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	599.8	0	SC	0	10.219	0	35.289	0	0.9493	0									0.012	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	600.8	0	SC	0	10.212	0	35.288	0	0.9500	0									0.012	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	601.8	0	SC	0	10.203	0	35.285	0	0.9482	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	602.8	0	SC	0	10.188	0	35.281	0	0.9471	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	603.8	0	SC	0	10.170	0	35.277	0	0.9466	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	604.7	0	SC	0	10.150	0	35.272	0	0.9466	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	605.7	0	SC	0	10.127	0	35.267	0	0.9471	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	606.7	0	SC	0	10.105	0	35.264	0	0.9482	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	607.7	0	SC	0	10.087	0	35.261	0	0.9502	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	608.7	0	SC	0	10.076	0	35.261	0	0.9529	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	609.7	0	SC	0	10.067	0	35.261	0	0.9558	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	610.6	0	SC	0	10.064	0	35.261	0	0.9592	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	611.6	0	SC	0	10.061	0	35.262	0	0.9628	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	612.7	0	SC	0	10.060	0	35.262	0	0.9657	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	613.6	0	SC	0	10.064	0	35.265	0	0.9666	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	614.6	0	SC	0	10.078	0	35.272	0	0.9643	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	615.6	0	SC	0	10.118	0	35.288	0	0.9612	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	616.6	0	SC	0	10.158	0	35.301	0	0.9585	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	617.6	0	SC	0	10.198	0	35.311	0	0.9567	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	618.6	0	SC	0	10.204	4	35.309	4	0.9529	4									0.010	4
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	619.6	0	SC	0	10.201	4	35.304	4	0.9489	4									0.011	4
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	620.6	0	SC	0	10.156	0	35.290	0	0.9415	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	621.6	0	SC	0	10.109	0	35.278	0	0.9334	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	622.6	0	SC	0	10.060	0	35.269	0	0.9249	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	623.5	0	SC	0	10.030	0	35.266	0	0.9227	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	624.6	0	SC	0	10.008	0	35.267	0	0.9213	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	625.5	0	SC	0	10.001	0	35.269	0	0.9207	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	626.5	0	SC	0	9.998	0	35.271	0	0.9202	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	627.5	0	SC	0	10.002	0	35.273	0	0.9209	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	628.5	0	SC	0	10.005	0	35.275	0	0.9229	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	629.5	0	SC	0	10.007	0	35.276	0	0.9254	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	630.5	0	SC	0	10.005	0	35.276	0	0.9258	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	631.5	0	SC	0	10.003	0	35.275	0	0.9245	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	632.5	0	SC	0	10.001	0	35.276	0	0.9227	0									0.008	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	633.5	0	SC	0	10.001	0	35.277	0	0.9205	0									0.008	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	634.5	0	SC	0	10.002	0	35.278	0	0.9193	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	635.4	0	SC	0	10.005	0	35.281	0	0.9189	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	636.5	0	SC	0	10.013	0	35.284	0	0.9182	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	637.4	0	SC	0	10.020	0	35.287	0	0.9158	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	638.4	0	SC	0	10.026	0	35.290	0	0.9128	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	639.4	0	SC	0	10.031	0	35.294	0	0.9099	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	640.5	0	SC	0	10.045	0	35.304	0	0.9068	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	641.5	0	SC	0	10.068	0	35.315	0	0.9037	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	642.3	0	SC	0	10.105	0	35.329	0	0.8999	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	643.4	0	SC	0	10.149	0	35.341	0	0.8927	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	644.4	0	SC	0	10.191	0	35.351	0	0.8842	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	645.4	0	SC	0	10.225	0	35.360	0	0.8743	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	646.4	0	SC	0	10.253	0	35.367	0	0.8643	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	647.3	0	SC	0	10.279	0	35.373	0	0.8540	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	648.4	0	SC	0	10.301	0	35.378	0	0.8425	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	649.4	0	SC	0	10.315	0	35.380	0	0.8320	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	650.3	0	SC	0	10.325	0	35.381	0	0.8224	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	651.3	0	SC	0	10.333	0	35.383	0	0.8134	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	652.3	0	SC	0	10.346	0	35.389	0	0.8058	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	653.3	0	SC	0	10.364	0	35.398	0	0.7991	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	654.3	0	SC	0	10.395	0	35.410	0	0.7924	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	655.3	0	SC	0	10.428	0	35.421	0	0.7861	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	656.3	0	SC	0	10.461	0	35.430	0	0.7796	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	657.3	0	SC	0	10.490	0	35.439	0	0.7716	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	658.3	0	SC	0	10.516	0	35.449	0	0.7626	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	659.2	0	SC	0	10.543	0	35.460	0	0.7528	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	660.2	0	SC	0	10.575	0	35.472	0	0.7420	0									0.012	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	661.2	0	SC	0	10.607	0	35.482	0	0.7304	0									0.012	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	662.2	0	SC	0	10.638	0	35.492	0	0.7180	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	663.2	0	SC	0	10.663	0	35.498	0	0.7039	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	664.2	0	SC	0	10.676	0	35.499	0	0.6901	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	665.2	0	SC	0	10.676	0	35.495	0	0.6771	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	666.2	0	SC	0	10.662	0	35.490	0	0.6654	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	667.2	0	SC	0	10.641	0	35.485	0	0.6567	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	668.2	0	SC	0	10.614	0	35.478	0	0.6500	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	669.2	0	SC	0	10.580	0	35.469	0	0.6475	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	670.2	0	SC	0	10.544	0	35.461	0	0.6464	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	671.1	0	SC	0	10.505	0	35.454	0	0.6471	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	672.1	0	SC	0	10.472	0	35.450	0	0.6491	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	673.1	0	SC	0	10.443	0	35.447	0	0.6520	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	674.1	0	SC	0	10.424	0	35.447	0	0.6574	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	675.1	0	SC	0	10.411	0	35.448	0	0.6618	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	676.1	0	SC	0	10.403	0	35.450	0	0.6641	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	677.1	0	SC	0	10.400	0	35.453	0	0.6650	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	678.1	0	SC	0	10.400	0	35.457	0	0.6648	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	679.1	0	SC	0	10.406	0	35.463	0	0.6634	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	680.1	0	SC	0	10.413	0	35.469	0	0.6616	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	681.1	0	SC	0	10.429	0	35.476	0	0.6587	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	682.0	0	SC	0	10.443	0	35.483	0	0.6560	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	683.1	0	SC	0	10.461	0	35.489	0	0.6515	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	684.1	0	SC	0	10.475	0	35.492	0	0.6464	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	685.0	0	SC	0	10.480	0	35.491	0	0.6392	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	686.0	0	SC	0	10.462	0	35.486	0	0.6287	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	687.0	0	SC	0	10.424	0	35.477	0	0.6189	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	688.0	0	SC	0	10.377	0	35.468	0	0.6135	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	689.0	0	SC	0	10.329	0	35.459	0	0.6110	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	690.0	0	SC	0	10.283	0	35.451	0	0.6115	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	691.0	0	SC	0	10.245	0	35.445	0	0.6137	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	692.0	0	SC	0	10.210	0	35.439	0	0.6171	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	692.9	0	SC	0	10.181	0	35.434	0	0.6227	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	693.9	0	SC	0	10.153	0	35.429	0	0.6287	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	694.9	0	SC	0	10.125	0	35.425	0	0.6363	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	695.9	0	SC	0	10.105	0	35.422	0	0.6437	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	696.9	0	SC	0	10.090	0	35.421	0	0.6507	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	697.9	0	SC	0	10.084	0	35.422	0	0.6569	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	698.9	0	SC	0	10.080	0	35.422	0	0.6627	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	699.9	0	SC	0	10.078	0	35.422	0	0.6679	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	700.9	0	SC	0	10.075	0	35.423	0	0.6726	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	701.8	0	SC	0	10.071	0	35.423	0	0.6766	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	702.9	0	SC	0	10.065	0	35.426	0	0.6786	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	703.8	0	SC	0	10.058	0	35.428	0	0.6771	0									0.012	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	704.8	0	SC	0	10.045	0	35.430	0	0.6735	0									0.013	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	705.8	0	SC	0	10.025	0	35.430	0	0.6708	0									0.013	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	706.8	0	SC	0	9.998	0	35.428	0	0.6686	0									0.014	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	707.8	0	SC	0	9.957	0	35.423	0	0.6666	0									0.013	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	708.8	0	SC	0	9.910	0	35.417	0	0.6648	0									0.012	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	709.8	0	SC	0	9.863	0	35.411	0	0.6625	0									0.012	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	710.8	0	SC	0	9.817	0	35.406	0	0.6605	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	711.8	0	SC	0	9.793	0	35.405	0	0.6598	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	712.8	0	SC	0	9.778	0	35.406	0	0.6605	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	713.8	0	SC	0	9.772	0	35.408	0	0.6623	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	714.7	0	SC	0	9.766	0	35.408	0	0.6630	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	715.7	0	SC	0	9.760	0	35.409	0	0.6623	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	716.7	0	SC	0	9.756	0	35.410	0	0.6612	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	717.7	0	SC	0	9.754	0	35.410	0	0.6603	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	718.7	0	SC	0	9.755	0	35.411	0	0.6612	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	719.7	0	SC	0	9.755	0	35.412	0	0.6621	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	720.7	0	SC	0	9.756	0	35.412	0	0.6625	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	721.7	0	SC	0	9.756	0	35.412	0	0.6625	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	722.7	0	SC	0	9.756	0	35.412	0	0.6621	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	723.7	0	SC	0	9.757	0	35.413	0	0.6621	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	724.7	0	SC	0	9.758	0	35.414	0	0.6621	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	725.7	0	SC	0	9.760	0	35.415	0	0.6627	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	726.6	0	SC	0	9.762	0	35.416	0	0.6634	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	727.6	0	SC	0	9.764	0	35.416	0	0.6632	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	728.6	0	SC	0	9.763	0	35.416	0	0.6625	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	729.6	0	SC	0	9.762	0	35.416	0	0.6610	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	730.6	0	SC	0	9.761	0	35.416	0	0.6583	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	731.6	0	SC	0	9.759	0	35.416	0	0.6556	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	732.6	0	SC	0	9.759	0	35.416	0	0.6542	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	733.6	0	SC	0	9.758	0	35.416	0	0.6538	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	734.5	0	SC	0	9.757	0	35.416	0	0.6545	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	735.5	0	SC	0	9.753	0	35.415	0	0.6558	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	736.6	0	SC	0	9.748	0	35.414	0	0.6574	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	737.6	0	SC	0	9.737	0	35.411	0	0.6585	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	738.5	0	SC	0	9.724	0	35.407	0	0.6594	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	739.5	0	SC	0	9.706	0	35.404	0	0.6589	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	740.5	0	SC	0	9.688	0	35.401	0	0.6583	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	741.5	0	SC	0	9.677	0	35.401	0	0.6580	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	742.5	0	SC	0	9.670	0	35.401	0	0.6587	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	743.5	0	SC	0	9.668	0	35.401	0	0.6605	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	744.5	0	SC	0	9.663	0	35.400	0	0.6630	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	745.5	0	SC	0	9.658	0	35.399	0	0.6643	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	746.5	0	SC	0	9.654	0	35.399	0	0.6652	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	747.4	0	SC	0	9.651	0	35.399	0	0.6654	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	748.4	0	SC	0	9.649	0	35.400	0	0.6657	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	749.5	0	SC	0	9.647	0	35.400	0	0.6657	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	750.5	0	SC	0	9.645	0	35.400	0	0.6659	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	751.4	0	SC	0	9.643	0	35.399	0	0.6659	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	752.4	0	SC	0	9.637	0	35.397	0	0.6659	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	753.4	0	SC	0	9.632	0	35.396	0	0.6659	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	754.4	0	SC	0	9.625	0	35.395	0	0.6659	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	755.4	0	SC	0	9.619	0	35.394	0	0.6661	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	756.4	0	SC	0	9.615	0	35.394	0	0.6672	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	757.4	0	SC	0	9.615	0	35.396	0	0.6681	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	758.4	0	SC	0	9.620	0	35.400	0	0.6686	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	759.3	0	SC	0	9.631	0	35.404	0	0.6679	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	760.3	0	SC	0	9.644	0	35.409	0	0.6659	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	761.3	0	SC	0	9.657	0	35.413	0	0.6636	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	762.3	0	SC	0	9.670	0	35.417	0	0.6616	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	763.3	0	SC	0	9.681	0	35.421	0	0.6598	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	764.2	0	SC	0	9.692	0	35.425	0	0.6583	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	765.2	0	SC	0	9.701	0	35.428	0	0.6558	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	766.2	0	SC	0	9.709	0	35.431	0	0.6529	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	767.3	0	SC	0	9.713	0	35.432	0	0.6493	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	768.3	0	SC	0	9.716	0	35.433	0	0.6457	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	769.2	0	SC	0	9.717	0	35.433	0	0.6421	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	770.2	0	SC	0	9.717	0	35.433	0	0.6390	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	771.2	0	SC	0	9.716	0	35.433	0	0.6363	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	772.2	0	SC	0	9.712	0	35.432	0	0.6339	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	773.2	0	SC	0	9.706	0	35.431	0	0.6314	0									0.012	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	774.2	0	SC	0	9.699	0	35.429	0	0.6296	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	775.2	0	SC	0	9.693	0	35.429	0	0.6285	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	776.1	0	SC	0	9.691	0	35.430	0	0.6276	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	777.1	0	SC	0	9.696	0	35.436	0	0.6267	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	778.1	0	SC	0	9.707	0	35.442	0	0.6254	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	779.1	0	SC	0	9.719	0	35.447	0	0.6238	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	780.2	0	SC	0	9.730	0	35.450	0	0.6220	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	781.2	0	SC	0	9.738	0	35.452	0	0.6202	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	782.1	0	SC	0	9.743	0	35.453	0	0.6182	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	783.1	0	SC	0	9.748	0	35.454	0	0.6157	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	784.1	0	SC	0	9.751	0	35.455	0	0.6130	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	785.1	0	SC	0	9.753	0	35.455	0	0.6104	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	786.1	0	SC	0	9.754	0	35.455	0	0.6074	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	787.1	0	SC	0	9.752	0	35.454	0	0.6054	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	788.1	0	SC	0	9.749	0	35.452	0	0.6034	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	789.1	0	SC	0	9.741	0	35.450	0	0.6023	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	790.1	0	SC	0	9.732	0	35.448	0	0.6012	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	791.0	0	SC	0	9.722	0	35.446	0	0.6003	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	792.0	0	SC	0	9.715	0	35.445	0	0.5998	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	793.0	0	SC	0	9.708	0	35.444	0	0.5998	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	794.0	0	SC	0	9.705	0	35.444	0	0.6007	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	795.0	0	SC	0	9.704	0	35.444	0	0.6016	0									0.008	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	796.0	0	SC	0	9.699	0	35.444	0	0.6025	0									0.008	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	796.9	0	SC	0	9.690	0	35.442	0	0.6030	0									0.008	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	797.9	0	SC	0	9.670	0	35.437	0	0.6034	0									0.008	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	798.9	0	SC	0	9.647	0	35.431	0	0.6043	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	799.9	0	SC	0	9.613	0	35.424	0	0.6056	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	800.9	0	SC	0	9.581	0	35.419	0	0.6072	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	801.9	0	SC	0	9.561	0	35.420	0	0.6086	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	802.9	0	SC	0	9.556	0	35.426	0	0.6106	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	803.9	0	SC	0	9.565	0	35.435	0	0.6130	0									0.008	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	804.9	0	SC	0	9.586	0	35.444	0	0.6151	0									0.008	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	805.9	0	SC	0	9.610	0	35.453	0	0.6168	0									0.008	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	806.9	0	SC	0	9.626	0	35.456	0	0.6157	0									0.008	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	807.9	0	SC	0	9.637	0	35.458	0	0.6137	0									0.008	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	808.9	0	SC	0	9.642	0	35.458	0	0.6095	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	809.8	0	SC	0	9.641	0	35.457	0	0.6045	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	810.8	0	SC	0	9.636	0	35.456	0	0.5994	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	811.9	0	SC	0	9.627	0	35.454	0	0.5945	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	812.9	0	SC	0	9.615	0	35.452	0	0.5915	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	813.8	0	SC	0	9.604	0	35.450	0	0.5891	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	814.8	0	SC	0	9.591	0	35.448	0	0.5884	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	815.8	0	SC	0	9.580	0	35.446	0	0.5882	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	816.8	0	SC	0	9.571	0	35.445	0	0.5882	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	817.8	0	SC	0	9.564	0	35.444	0	0.5882	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	818.8	0	SC	0	9.559	0	35.444	0	0.5880	0									0.008	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	819.8	0	SC	0	9.552	0	35.442	0	0.5877	0									0.008	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	820.7	0	SC	0	9.545	0	35.441	0	0.5873	0									0.008	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	821.8	0	SC	0	9.535	0	35.439	0	0.5882	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	822.8	0	SC	0	9.526	0	35.437	0	0.5891	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	823.7	0	SC	0	9.517	0	35.436	0	0.5900	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	824.7	0	SC	0	9.510	0	35.435	0	0.5909	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	825.7	0	SC	0	9.503	0	35.435	0	0.5915	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	826.7	0	SC	0	9.498	0	35.434	0	0.5922	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	827.6	0	SC	0	9.492	0	35.432	0	0.5927	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	828.6	0	SC	0	9.483	0	35.430	0	0.5929	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	829.7	0	SC	0	9.469	0	35.426	0	0.5922	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	830.7	0	SC	0	9.454	0	35.423	0	0.5922	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	831.6	0	SC	0	9.438	0	35.419	0	0.5922	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	832.6	0	SC	0	9.420	0	35.416	0	0.5940	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	833.6	0	SC	0	9.401	0	35.413	0	0.5958	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	834.6	0	SC	0	9.381	0	35.410	0	0.5987	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	835.6	0	SC	0	9.361	0	35.408	0	0.6014	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	836.6	0	SC	0	9.340	0	35.405	0	0.6041	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	837.6	0	SC	0	9.325	0	35.404	0	0.6065	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	838.6	0	SC	0	9.312	0	35.403	0	0.6092	0									0.008	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	839.6	0	SC	0	9.302	0	35.401	0	0.6117	0									0.008	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	840.6	0	SC	0	9.291	0	35.399	0	0.6135	0									0.008	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	841.6	0	SC	0	9.278	0	35.397	0	0.6142	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	842.6	0	SC	0	9.268	0	35.395	0	0.6155	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	843.5	0	SC	0	9.257	0	35.394	0	0.6171	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	844.5	0	SC	0	9.253	0	35.395	0	0.6195	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	845.5	0	SC	0	9.250	0	35.395	0	0.6220	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	846.5	0	SC	0	9.247	0	35.394	0	0.6242	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	847.4	0	SC	0	9.233	0	35.390	0	0.6256	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	848.4	0	SC	0	9.216	0	35.385	0	0.6267	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	849.5	0	SC	0	9.194	0	35.380	0	0.6276	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	850.5	0	SC	0	9.177	0	35.378	0	0.6289	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	851.4	0	SC	0	9.161	0	35.376	0	0.6303	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	852.4	0	SC	0	9.153	0	35.376	0	0.6334	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	853.4	0	SC	0	9.148	0	35.377	0	0.6368	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	854.4	0	SC	0	9.147	0	35.379	0	0.6399	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	855.4	0	SC	0	9.147	0	35.380	0	0.6408	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	856.4	0	SC	0	9.148	0	35.380	0	0.6408	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	857.4	0	SC	0	9.148	0	35.381	0	0.6406	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	858.4	0	SC	0	9.148	0	35.381	0	0.6412	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	859.4	0	SC	0	9.147	0	35.381	0	0.6428	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	860.3	0	SC	0	9.141	0	35.379	0	0.6435	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	861.3	0	SC	0	9.127	0	35.374	0	0.6437	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	862.4	0	SC	0	9.096	0	35.366	0	0.6435	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	863.4	0	SC	0	9.052	0	35.356	0	0.6439	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	864.3	0	SC	0	9.002	0	35.346	0	0.6446	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	865.3	0	SC	0	8.954	0	35.340	0	0.6466	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	866.3	0	SC	0	8.911	0	35.336	0	0.6491	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	867.3	0	SC	0	8.889	0	35.337	0	0.6536	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	868.3	0	SC	0	8.876	0	35.338	0	0.6601	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	869.3	0	SC	0	8.871	0	35.338	0	0.6670	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	870.2	0	SC	0	8.868	0	35.338	0	0.6721	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	871.3	0	SC	0	8.860	0	35.336	0	0.6753	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	872.3	0	SC	0	8.850	0	35.334	0	0.6780	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	873.3	0	SC	0	8.838	0	35.331	0	0.6807	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	874.3	0	SC	0	8.828	0	35.330	0	0.6831	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	875.2	0	SC	0	8.818	0	35.328	0	0.6856	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	876.2	0	SC	0	8.813	0	35.327	0	0.6887	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	877.2	0	SC	0	8.807	0	35.326	0	0.6925	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	878.2	0	SC	0	8.801	0	35.323	0	0.6974	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	879.2	0	SC	0	8.784	0	35.317	0	0.7008	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	880.2	0	SC	0	8.761	0	35.311	0	0.7030	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	881.2	0	SC	0	8.734	0	35.305	0	0.7042	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	882.2	0	SC	0	8.711	0	35.303	0	0.7064	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	883.1	0	SC	0	8.691	0	35.301	0	0.7089	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	884.1	0	SC	0	8.682	0	35.303	0	0.7129	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	885.1	0	SC	0	8.675	0	35.304	0	0.7178	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	886.1	0	SC	0	8.674	0	35.304	0	0.7234	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	887.1	0	SC	0	8.673	0	35.304	0	0.7288	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	888.1	0	SC	0	8.669	0	35.303	0	0.7324	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	889.1	0	SC	0	8.664	0	35.302	0	0.7344	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	890.0	0	SC	0	8.654	0	35.299	0	0.7348	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	891.0	0	SC	0	8.643	0	35.297	0	0.7355	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	892.1	0	SC	0	8.630	0	35.294	0	0.7366	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	893.1	0	SC	0	8.615	0	35.291	0	0.7384	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	894.1	0	SC	0	8.598	0	35.288	0	0.7413	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	895.0	0	SC	0	8.579	0	35.284	0	0.7456	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	896.0	0	SC	0	8.556	0	35.280	0	0.7498	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	897.0	0	SC	0	8.529	0	35.274	0	0.7534	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	898.0	0	SC	0	8.495	0	35.268	0	0.7559	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	899.0	0	SC	0	8.461	0	35.263	0	0.7586	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	900.0	0	SC	0	8.429	0	35.258	0	0.7617	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	901.0	0	SC	0	8.403	0	35.256	0	0.7664	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	902.0	0	SC	0	8.380	0	35.254	0	0.7711	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	902.9	0	SC	0	8.361	0	35.252	0	0.7751	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	903.9	0	SC	0	8.342	0	35.250	0	0.7792	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	904.9	0	SC	0	8.324	0	35.247	0	0.7830	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	905.9	0	SC	0	8.309	0	35.246	0	0.7872	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	906.9	0	SC	0	8.297	0	35.245	0	0.7922	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	907.9	0	SC	0	8.291	0	35.245	0	0.7980	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	908.9	0	SC	0	8.288	0	35.246	0	0.8036	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	909.9	0	SC	0	8.285	0	35.246	0	0.8085	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	910.9	0	SC	0	8.280	0	35.245	0	0.8098	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	911.9	0	SC	0	8.273	0	35.243	0	0.8105	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	912.8	0	SC	0	8.266	0	35.242	0	0.8110	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	913.9	0	SC	0	8.259	0	35.241	0	0.8125	0									0.008	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	914.9	0	SC	0	8.255	0	35.241	0	0.8148	0									0.008	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	915.8	0	SC	0	8.253	0	35.241	0	0.8175	0									0.007	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	916.8	0	SC	0	8.253	0	35.241	0	0.8181	0									0.008	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	917.8	0	SC	0	8.252	0	35.241	0	0.8184	0									0.008	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	918.8	0	SC	0	8.252	0	35.241	0	0.8184	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	919.8	0	SC	0	8.252	0	35.242	0	0.8188	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	920.7	0	SC	0	8.252	0	35.242	0	0.8197	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	921.7	0	SC	0	8.252	0	35.242	0	0.8219	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	922.7	0	SC	0	8.252	0	35.242	0	0.8248	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	923.8	0	SC	0	8.250	0	35.240	0	0.8266	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	924.7	0	SC	0	8.245	0	35.239	0	0.8257	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	925.8	0	SC	0	8.241	0	35.238	0	0.8246	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	926.8	0	SC	0	8.239	0	35.239	0	0.8242	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	927.7	0	SC	0	8.238	0	35.239	0	0.8246	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	928.7	0	SC	0	8.238	0	35.239	0	0.8253	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	929.7	0	SC	0	8.238	0	35.239	0	0.8260	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	930.6	0	SC	0	8.233	0	35.238	0	0.8262	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	931.6	0	SC	0	8.228	0	35.236	0	0.8262	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	932.7	0	SC	0	8.219	0	35.234	0	0.8264	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	933.7	0	SC	0	8.210	0	35.232	0	0.8269	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	934.7	0	SC	0	8.204	0	35.232	0	0.8284	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	935.7	0	SC	0	8.201	0	35.233	0	0.8311	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	936.6	0	SC	0	8.202	0	35.234	0	0.8345	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	937.6	0	SC	0	8.202	0	35.233	0	0.8383	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	938.6	0	SC	0	8.198	0	35.231	0	0.8387	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	939.6	0	SC	0	8.196	0	35.231	0	0.8374	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	940.6	0	SC	0	8.196	0	35.232	0	0.8363	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	941.5	0	SC	0	8.197	0	35.232	0	0.8354	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	942.5	0	SC	0	8.197	0	35.232	0	0.8358	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	943.5	0	SC	0	8.196	0	35.232	0	0.8365	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	944.5	0	SC	0	8.195	0	35.232	0	0.8383	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	945.5	0	SC	0	8.195	0	35.232	0	0.8401	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	946.5	0	SC	0	8.195	0	35.232	0	0.8403	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	947.5	0	SC	0	8.196	0	35.232	0	0.8398	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	948.5	0	SC	0	8.198	0	35.232	0	0.8396	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	949.5	0	SC	0	8.200	0	35.233	0	0.8405	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	950.4	0	SC	0	8.201	0	35.232	0	0.8412	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	951.4	0	SC	0	8.202	0	35.233	0	0.8401	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	952.4	0	SC	0	8.203	0	35.233	0	0.8392	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	953.4	0	SC	0	8.205	0	35.234	0	0.8385	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	954.5	0	SC	0	8.205	0	35.234	0	0.8385	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	955.4	0	SC	0	8.203	0	35.233	0	0.8390	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	956.4	0	SC	0	8.200	0	35.232	0	0.8369	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	957.4	0	SC	0	8.199	0	35.232	0	0.8343	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	958.4	0	SC	0	8.199	0	35.233	0	0.8320	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	959.4	0	SC	0	8.201	0	35.233	0	0.8318	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	960.4	0	SC	0	8.204	0	35.234	0	0.8331	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	961.3	0	SC	0	8.205	0	35.235	0	0.8349	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	962.4	0	SC	0	8.207	0	35.235	0	0.8363	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	963.4	0	SC	0	8.207	0	35.235	0	0.8351	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	964.4	0	SC	0	8.207	0	35.234	0	0.8331	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	965.3	0	SC	0	8.206	0	35.234	0	0.8309	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	966.3	0	SC	0	8.207	0	35.234	0	0.8302	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	967.3	0	SC	0	8.206	0	35.234	0	0.8325	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	968.3	0	SC	0	8.206	0	35.234	0	0.8347	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	969.3	0	SC	0	8.206	0	35.234	0	0.8338	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	970.3	0	SC	0	8.205	0	35.233	0	0.8331	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	971.3	0	SC	0	8.202	0	35.232	0	0.8338	0									0.011	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	972.3	0	SC	0	8.193	0	35.230	0	0.8363	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	973.2	0	SC	0	8.179	0	35.225	0	0.8378	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	974.2	0	SC	0	8.168	0	35.223	0	0.8372	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	975.2	0	SC	0	8.161	0	35.221	0	0.8372	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	976.2	0	SC	0	8.147	0	35.217	0	0.8398	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	977.2	0	SC	0	8.113	0	35.206	0	0.8450	0									0.008	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	978.2	0	SC	0	8.060	0	35.193	0	0.8501	0									0.008	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	979.2	0	SC	0	8.005	0	35.184	0	0.8549	0									0.007	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	980.1	0	SC	0	7.971	0	35.186	0	0.8622	0									0.007	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	981.2	0	SC	0	7.963	0	35.189	0	0.8750	0									0.007	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	982.2	0	SC	0	7.961	0	35.189	0	0.8853	0									0.008	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	983.2	0	SC	0	7.959	0	35.189	0	0.8909	0									0.008	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	984.1	0	SC	0	7.957	4	35.188	4	0.8943	4									0.008	4
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	985.1	0	SC	0	7.935	4	35.179	4	0.8978	4									0.009	4
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	986.1	0	SC	0	7.893	0	35.169	0	0.9001	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	987.1	0	SC	0	7.850	0	35.163	0	0.9021	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	988.1	0	SC	0	7.820	0	35.163	0	0.9072	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	989.1	0	SC	0	7.809	0	35.163	0	0.9160	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	990.0	0	SC	0	7.798	0	35.160	0	0.9236	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	991.0	0	SC	0	7.778	0	35.155	0	0.9292	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	992.0	0	SC	0	7.752	0	35.151	0	0.9346	0									0.010	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	993.0	0	SC	0	7.722	0	35.146	0	0.9415	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	994.0	0	SC	0	7.694	0	35.140	0	0.9509	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	995.0	0	SC	0	7.671	0	35.137	0	0.9578	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	996.0	0	SC	0	7.650	0	35.137	0	0.9634	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	997.0	0	SC	0	7.636	0	35.139	0	0.9679	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	998.0	0	SC	0	7.631	0	35.140	0	0.9724	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	999.0	0	SC	0	7.629	0	35.139	0	0.9778	0									0.009	0
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	999.9	0	SC	0	7.627	4	35.138	4	0.9820	4									0.010	4
@5531__1992629	001	C	07/19/1992	11:21	50.0531	7.1400	0	1001.0	0	SC	0	7.833	4	35.118	4	1.0500	4									0.007	4
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	3.0	0	SC	0	18.798	0	35.264	0	3.9299	0									0.052	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	4.0	0	SC	0	18.797	0	35.266	0	3.8710	0									0.047	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	5.0	0	SC	0	18.797	0	35.268	0	3.8081	0									0.043	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	6.0	0	SC	0	18.796	0	35.268	0	3.7503	0									0.041	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	6.9	0	SC	0	18.796	0	35.269	0	3.7120	0									0.041	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	7.9	0	SC	0	18.794	0	35.269	0	3.6870	0									0.041	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	9.0	0	SC	0	18.792	0	35.270	0	3.6749	0									0.041	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	9.9	0	SC	0	18.790	0	35.270	0	3.6776	0									0.041	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	10.9	0	SC	0	18.787	0	35.270	0	3.6825	0									0.041	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	11.9	0	SC	0	18.780	0	35.270	0	3.6874	0									0.042	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	12.9	0	SC	0	18.767	0	35.269	0	3.6843	0									0.042	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	13.9	0	SC	0	18.749	0	35.269	0	3.6820	0									0.042	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	15.0	0	SC	0	18.729	0	35.269	0	3.6807	0									0.042	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	16.0	0	SC	0	18.706	0	35.270	0	3.6791	0									0.042	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	16.9	0	SC	0	18.681	0	35.272	0	3.6776	0									0.042	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	17.9	0	SC	0	18.649	0	35.274	0	3.6735	0									0.042	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	18.9	0	SC	0	18.615	0	35.277	0	3.6688	0									0.042	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	19.9	0	SC	0	18.579	0	35.280	0	3.6630	0									0.042	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	20.8	0	SC	0	18.563	0	35.281	0	3.6487	0									0.041	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	21.9	0	SC	0	18.552	0	35.281	0	3.6245	0									0.041	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	22.9	0	SC	0	18.523	0	35.281	0	3.6097	0									0.041	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	23.9	0	SC	0	18.485	0	35.281	0	3.6005	0									0.040	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	24.8	0	SC	0	18.439	0	35.282	0	3.5923	0									0.040	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	25.8	0	SC	0	18.396	0	35.285	0	3.5759	0									0.040	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	26.8	0	SC	0	18.355	0	35.288	0	3.5519	0									0.039	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	27.8	0	SC	0	18.325	0	35.293	0	3.5249	0									0.038	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	28.8	0	SC	0	18.308	0	35.296	0	3.5168	0									0.037	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	29.8	0	SC	0	18.302	0	35.298	0	3.5226	0									0.037	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	30.8	0	SC	0	18.300	0	35.298	0	3.5231	0									0.038	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	31.9	0	SC	0	18.298	0	35.298	0	3.5058	0									0.039	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	32.8	0	SC	0	18.285	0	35.298	0	3.4837	0									0.039	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	33.8	0	SC	0	18.267	0	35.298	0	3.4687	0									0.039	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	34.8	0	SC	0	18.238	0	35.298	0	3.4700	0									0.039	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	35.8	0	SC	0	18.207	0	35.299	0	3.4908	0									0.039	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	36.8	0	SC	0	18.175	0	35.301	0	3.5246	0									0.038	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	37.7	0	SC	0	18.151	0	35.303	0	3.5569	0									0.038	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	38.7	0	SC	0	18.123	0	35.305	0	3.5690	0									0.038	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	39.7	0	SC	0	18.091	0	35.306	0	3.5658	0									0.038	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	40.8	0	SC	0	18.054	0	35.307	0	3.5524	0									0.038	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	41.8	0	SC	0	18.019	0	35.309	0	3.5352	0									0.037	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	42.7	0	SC	0	17.988	0	35.310	0	3.5206	0									0.036	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	43.8	0	SC	0	17.955	0	35.312	0	3.5049	0									0.036	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	44.8	0	SC	0	17.923	0	35.314	0	3.4902	0									0.035	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	45.7	0	SC	0	17.893	0	35.317	0	3.4778	0									0.034	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	46.7	0	SC	0	17.867	0	35.318	0	3.4763	0									0.034	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	47.7	0	SC	0	17.841	0	35.319	0	3.4767	0									0.033	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	48.7	0	SC	0	17.814	0	35.321	0	3.4857	0									0.032	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	49.7	0	SC	0	17.786	0	35.322	0	3.4949	0									0.032	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	50.7	0	SC	0	17.759	0	35.323	0	3.5043	0									0.031	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	51.7	0	SC	0	17.727	0	35.323	0	3.5087	0									0.031	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	52.7	0	SC	0	17.693	0	35.323	0	3.5096	0									0.030	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	53.7	0	SC	0	17.652	0	35.323	0	3.5022	0									0.029	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	54.7	0	SC	0	17.614	0	35.325	0	3.4924	0									0.028	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	55.7	0	SC	0	17.583	0	35.327	0	3.4796	0									0.027	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	56.6	0	SC	0	17.561	0	35.328	0	3.4633	0									0.026	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	57.6	0	SC	0	17.539	0	35.329	0	3.4436	0									0.026	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	58.6	0	SC	0	17.517	0	35.328	0	3.4223	0									0.025	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	59.6	0	SC	0	17.497	0	35.328	0	3.4051	0									0.025	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	60.6	0	SC	0	17.477	0	35.327	0	3.3890	0									0.025	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	61.6	0	SC	0	17.464	0	35.327	0	3.3657	0									0.025	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	62.6	0	SC	0	17.452	0	35.327	0	3.3408	0									0.025	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	63.6	0	SC	0	17.444	0	35.327	0	3.3070	0									0.025	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	64.6	0	SC	0	17.438	0	35.327	0	3.2712	0									0.025	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	65.6	0	SC	0	17.433	0	35.327	0	3.2418	0									0.025	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	66.6	0	SC	0	17.429	0	35.326	0	3.2143	0									0.025	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	67.6	0	SC	0	17.426	0	35.326	0	3.2015	0									0.026	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	68.6	0	SC	0	17.424	0	35.327	0	3.1928	0									0.026	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	69.6	0	SC	0	17.424	0	35.327	0	3.1856	0									0.026	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	70.6	0	SC	0	17.420	0	35.326	0	3.1671	0									0.026	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	71.5	0	SC	0	17.412	0	35.324	0	3.1474	0									0.026	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	72.6	0	SC	0	17.405	0	35.323	0	3.1389	0									0.027	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	73.6	0	SC	0	17.399	0	35.322	0	3.1350	0									0.027	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	74.5	0	SC	0	17.393	0	35.321	0	3.1359	0									0.027	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	75.5	0	SC	0	17.386	0	35.321	0	3.1364	0									0.027	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	76.5	0	SC	0	17.378	0	35.320	0	3.1362	0									0.026	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	77.6	0	SC	0	17.367	0	35.319	0	3.1281	0									0.025	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	78.5	0	SC	0	17.346	0	35.315	0	3.1073	0									0.025	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	79.6	0	SC	0	17.279	0	35.301	0	3.0806	0									0.024	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	80.5	0	SC	0	17.059	0	35.284	0	3.0627	0									0.023	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	81.5	0	SC	0	16.775	0	35.274	0	3.0204	0									0.021	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	82.5	0	SC	0	16.443	0	35.272	0	2.9532	0									0.018	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	83.6	0	SC	0	16.184	0	35.281	0	2.7822	0									0.015	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	84.6	0	SC	0	15.992	0	35.288	0	2.5984	0									0.013	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	85.5	0	SC	0	15.862	0	35.292	0	2.4018	0									0.012	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	86.5	0	SC	0	15.743	0	35.292	0	2.2686	0									0.011	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	87.5	0	SC	0	15.630	0	35.293	0	2.1560	0									0.011	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	88.5	0	SC	0	15.542	0	35.296	0	2.0980	0									0.011	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	89.5	0	SC	0	15.472	0	35.300	0	2.0560	0									0.011	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	90.5	0	SC	0	15.417	0	35.304	0	2.0290	0									0.011	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	91.5	0	SC	0	15.351	0	35.306	0	2.0060	0									0.010	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	92.5	0	SC	0	15.262	0	35.312	0	1.9750	0									0.010	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	93.5	0	SC	0	15.185	0	35.324	0	1.9420	0									0.010	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	94.5	0	SC	0	15.116	0	35.336	0	1.9060	0									0.010	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	95.4	0	SC	0	15.067	0	35.349	0	1.8630	0									0.010	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	96.4	0	SC	0	15.028	0	35.359	0	1.8110	0									0.010	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	97.4	0	SC	0	15.005	0	35.366	0	1.7450	0									0.010	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	98.4	0	SC	0	14.991	0	35.370	0	1.6770	0									0.010	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	99.4	0	SC	0	14.981	0	35.371	0	1.6080	0									0.010	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	100.5	0	SC	0	14.973	0	35.373	0	1.5460	0									0.010	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	101.5	0	SC	0	14.956	0	35.375	0	1.4930	0									0.010	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	102.4	0	SC	0	14.922	0	35.376	0	1.4550	0									0.010	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	103.4	0	SC	0	14.866	0	35.377	0	1.4280	0									0.011	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	104.4	0	SC	0	14.810	0	35.378	0	1.4040	0									0.011	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	105.4	0	SC	0	14.756	0	35.379	0	1.3810	0									0.011	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	106.4	0	SC	0	14.728	0	35.382	0	1.3590	0									0.011	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	107.4	0	SC	0	14.701	0	35.384	0	1.3390	0									0.011	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	108.4	0	SC	0	14.679	0	35.384	0	1.3210	0									0.010	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	109.4	0	SC	0	14.646	0	35.382	0	1.3090	0									0.010	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	110.4	0	SC	0	14.612	0	35.380	0	1.3000	0									0.009	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	111.3	0	SC	0	14.582	0	35.379	0	1.2950	0									0.009	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	112.3	0	SC	0	14.566	0	35.379	0	1.2950	0									0.009	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	113.4	0	SC	0	14.550	0	35.378	0	1.2980	0									0.009	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	114.3	0	SC	0	14.526	0	35.375	0	1.2970	0									0.009	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	115.3	0	SC	0	14.505	0	35.375	0	1.2950	0									0.009	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	116.3	0	SC	0	14.489	0	35.376	0	1.2960	0									0.010	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	117.3	0	SC	0	14.477	0	35.375	0	1.3020	0									0.010	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	118.3	0	SC	0	14.446	0	35.371	0	1.3030	0									0.011	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	119.3	0	SC	0	14.407	0	35.369	0	1.2990	0									0.011	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	120.3	0	SC	0	14.371	0	35.368	0	1.2980	0									0.010	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	121.2	0	SC	0	14.338	0	35.366	0	1.3010	0									0.010	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	122.3	0	SC	0	14.304	0	35.366	0	1.3030	0									0.009	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	123.3	0	SC	0	14.276	0	35.367	0	1.3040	0									0.009	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	124.2	0	SC	0	14.254	0	35.367	0	1.3040	0									0.009	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	125.3	0	SC	0	14.240	0	35.368	0	1.3080	0									0.009	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	126.3	0	SC	0	14.229	0	35.367	0	1.3150	0									0.009	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	127.3	0	SC	0	14.214	0	35.366	0	1.3160	0									0.008	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	128.3	0	SC	0	14.198	0	35.365	0	1.3140	0									0.008	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	129.2	0	SC	0	14.182	0	35.365	0	1.3100	0									0.008	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	130.2	0	SC	0	14.169	0	35.365	0	1.3080	0									0.009	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	131.2	0	SC	0	14.155	0	35.364	0	1.3080	0									0.010	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	132.2	0	SC	0	14.137	0	35.363	0	1.3090	0									0.011	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	133.2	0	SC	0	14.117	0	35.361	0	1.3090	0									0.011	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	134.2	0	SC	0	14.095	0	35.359	0	1.3090	0									0.011	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	135.1	0	SC	0	14.082	0	35.359	0	1.3090	0									0.010	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	136.1	0	SC	0	14.073	0	35.359	0	1.3110	0									0.010	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	137.2	0	SC	0	14.075	0	35.361	0	1.3160	0									0.010	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	138.2	0	SC	0	14.052	0	35.359	0	1.3120	0									0.010	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	139.2	0	SC	0	14.037	0	35.358	0	1.3060	0									0.010	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	140.2	0	SC	0	14.025	0	35.357	0	1.3000	0									0.010	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	141.2	0	SC	0	14.017	0	35.357	0	1.2940	0									0.010	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	142.2	0	SC	0	14.010	0	35.356	0	1.2920	0									0.010	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	143.2	0	SC	0	14.004	0	35.356	0	1.2940	0									0.009	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	144.1	0	SC	0	13.999	0	35.356	0	1.2970	0									0.009	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	145.1	0	SC	0	13.991	0	35.354	0	1.2980	0									0.009	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	146.2	0	SC	0	13.982	0	35.353	0	1.2970	0									0.010	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	147.1	0	SC	0	13.974	0	35.352	0	1.2980	0									0.011	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	148.1	0	SC	0	13.965	0	35.352	0	1.3010	0									0.011	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	149.1	0	SC	0	13.953	0	35.351	0	1.3050	0									0.011	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	150.1	0	SC	0	13.932	0	35.349	0	1.3040	0									0.010	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	151.1	0	SC	0	13.907	0	35.347	0	1.3010	0									0.009	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	152.1	0	SC	0	13.880	0	35.342	0	1.3020	0									0.009	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	153.0	0	SC	0	13.845	0	35.333	0	1.3100	0									0.009	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	154.1	0	SC	0	13.790	0	35.326	0	1.3170	0									0.010	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	155.1	0	SC	0	13.757	0	35.334	0	1.3130	0									0.010	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	156.1	0	SC	0	13.767	0	35.339	0	1.3070	0									0.010	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	157.1	0	SC	0	13.748	0	35.330	0	1.3020	0									0.010	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	158.1	0	SC	0	13.702	0	35.326	0	1.2950	0									0.010	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	159.1	0	SC	0	13.661	0	35.328	0	1.2910	0									0.010	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	160.0	0	SC	0	13.630	0	35.332	0	1.2900	0									0.010	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	161.0	0	SC	0	13.611	0	35.336	0	1.2920	0									0.010	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	162.0	0	SC	0	13.599	0	35.340	0	1.2930	0									0.010	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	163.0	0	SC	0	13.594	0	35.344	0	1.2880	0									0.011	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	164.0	0	SC	0	13.587	0	35.344	0	1.2780	0									0.012	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	165.0	0	SC	0	13.570	0	35.342	0	1.2700	0									0.011	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	166.0	0	SC	0	13.549	0	35.340	0	1.2640	0									0.011	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	167.0	0	SC	0	13.523	0	35.338	0	1.2630	0									0.010	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	168.0	0	SC	0	13.502	0	35.339	0	1.2650	0									0.010	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	169.0	0	SC	0	13.487	0	35.342	0	1.2680	0									0.010	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	169.9	0	SC	0	13.482	0	35.347	0	1.2690	0									0.011	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	171.0	0	SC	0	13.481	0	35.351	0	1.2700	0									0.011	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	172.0	0	SC	0	13.476	0	35.353	0	1.2690	0									0.011	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	172.9	0	SC	0	13.460	0	35.354	0	1.2630	0									0.010	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	174.0	0	SC	0	13.434	0	35.354	0	1.2500	0									0.009	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	174.9	0	SC	0	13.388	0	35.350	0	1.2380	0									0.009	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	176.0	0	SC	0	13.333	0	35.344	0	1.2320	0									0.010	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	177.0	0	SC	0	13.294	0	35.341	0	1.2320	0									0.010	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	177.9	0	SC	0	13.262	0	35.340	0	1.2340	0									0.010	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	178.9	0	SC	0	13.255	0	35.343	0	1.2440	0									0.010	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	179.9	0	SC	0	13.250	0	35.344	0	1.2590	0									0.011	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	180.9	0	SC	0	13.244	0	35.343	0	1.2730	0									0.011	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	181.9	0	SC	0	13.236	0	35.341	0	1.2760	0									0.010	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	182.9	0	SC	0	13.224	0	35.338	0	1.2750	0									0.011	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	183.9	0	SC	0	13.205	0	35.334	0	1.2730	0									0.012	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	184.9	0	SC	0	13.184	0	35.331	0	1.2740	0									0.012	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	185.9	0	SC	0	13.163	0	35.329	0	1.2750	0									0.011	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	186.9	0	SC	0	13.143	0	35.327	0	1.2820	0									0.010	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	187.9	0	SC	0	13.123	0	35.325	0	1.2890	0									0.010	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	188.9	0	SC	0	13.101	0	35.322	0	1.2950	0									0.010	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	189.9	0	SC	0	13.079	0	35.320	0	1.3010	0									0.010	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	190.9	0	SC	0	13.058	0	35.319	0	1.3060	0									0.009	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	191.9	0	SC	0	13.047	0	35.322	0	1.3120	0									0.010	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	192.9	0	SC	0	13.041	0	35.327	0	1.3160	0									0.010	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	193.8	0	SC	0	13.039	0	35.332	0	1.3170	0									0.010	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	194.8	0	SC	0	13.038	0	35.335	0	1.3120	0									0.010	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	195.8	0	SC	0	13.037	0	35.338	0	1.3060	0									0.010	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	196.8	0	SC	0	13.037	0	35.340	0	1.2990	0									0.010	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	197.8	0	SC	0	13.039	0	35.344	0	1.2920	0									0.010	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	198.8	0	SC	0	13.049	0	35.352	0	1.2860	0									0.010	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	199.8	0	SC	0	13.065	0	35.363	0	1.2770	0									0.010	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	200.7	0	SC	0	13.083	0	35.375	0	1.2670	0									0.010	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	201.8	0	SC	0	13.103	0	35.387	0	1.2520	0									0.010	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	202.8	0	SC	0	13.121	0	35.397	0	1.2380	0									0.010	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	203.8	0	SC	0	13.136	0	35.404	0	1.2210	0									0.010	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	204.8	0	SC	0	13.147	0	35.411	0	1.2010	0									0.011	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	205.7	0	SC	0	13.154	0	35.416	0	1.1810	0									0.011	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	206.7	0	SC	0	13.158	0	35.419	0	1.1620	0									0.011	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	207.7	0	SC	0	13.160	0	35.422	0	1.1460	0									0.012	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	208.7	0	SC	0	13.160	0	35.422	0	1.1350	0									0.013	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	209.7	0	SC	0	13.161	0	35.424	0	1.1240	0									0.013	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	210.7	0	SC	0	13.161	0	35.426	0	1.1150	0									0.013	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	211.7	0	SC	0	13.161	0	35.429	0	1.1080	0									0.013	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	212.7	0	SC	0	13.162	0	35.432	0	1.1010	0									0.012	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	213.7	0	SC	0	13.158	0	35.435	0	1.0900	0									0.012	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	214.6	0	SC	0	13.148	0	35.439	0	1.0730	0									0.012	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	215.7	0	SC	0	13.134	0	35.443	0	1.0520	0									0.012	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	216.7	0	SC	0	13.114	0	35.445	0	1.0290	0									0.012	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	217.7	0	SC	0	13.088	0	35.443	0	1.0050	0									0.012	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	218.7	0	SC	0	13.061	0	35.438	0	0.9847	0									0.012	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	219.6	0	SC	0	13.033	0	35.433	0	0.9657	0									0.011	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	220.6	0	SC	0	13.006	0	35.427	0	0.9538	0									0.011	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	221.6	0	SC	0	12.979	0	35.420	0	0.9449	0									0.011	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	222.6	0	SC	0	12.958	0	35.414	0	0.9462	0									0.011	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	223.6	0	SC	0	12.937	0	35.410	0	0.9505	0									0.012	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	224.6	0	SC	0	12.919	0	35.407	0	0.9574	0									0.011	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	225.6	0	SC	0	12.908	0	35.406	0	0.9641	0									0.011	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	226.6	0	SC	0	12.903	0	35.406	0	0.9708	0									0.011	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	227.6	0	SC	0	12.897	0	35.403	0	0.9769	0									0.011	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	228.6	0	SC	0	12.887	0	35.400	0	0.9789	0									0.012	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	229.6	0	SC	0	12.876	0	35.398	0	0.9780	0									0.012	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	230.6	0	SC	0	12.868	0	35.396	0	0.9782	0									0.011	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	231.6	0	SC	0	12.860	0	35.395	0	0.9798	0									0.011	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	232.6	0	SC	0	12.853	0	35.393	0	0.9831	0									0.010	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	233.6	0	SC	0	12.844	0	35.391	0	0.9874	0									0.010	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	234.6	0	SC	0	12.835	0	35.388	0	0.9914	0									0.010	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	235.5	0	SC	0	12.827	0	35.387	0	0.9943	0									0.010	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	236.5	0	SC	0	12.818	0	35.384	0	0.9973	0									0.010	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	237.5	0	SC	0	12.808	0	35.382	0	1.0000	0									0.010	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	238.5	0	SC	0	12.797	0	35.380	0	1.0030	0									0.011	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	239.5	0	SC	0	12.784	0	35.377	0	1.0060	0									0.011	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	240.5	0	SC	0	12.768	0	35.373	0	1.0080	0									0.011	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	241.5	0	SC	0	12.743	0	35.367	0	1.0100	0									0.011	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	242.5	0	SC	0	12.715	0	35.362	0	1.0130	0									0.011	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	243.5	0	SC	0	12.684	0	35.356	0	1.0180	0									0.011	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	244.5	0	SC	0	12.652	0	35.352	0	1.0230	0									0.011	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	245.4	0	SC	0	12.621	0	35.348	0	1.0280	0									0.010	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	246.5	0	SC	0	12.598	0	35.347	0	1.0340	0									0.010	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	247.5	0	SC	0	12.581	0	35.346	0	1.0390	0									0.010	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	248.4	0	SC	0	12.570	0	35.346	0	1.0450	0									0.010	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	249.4	0	SC	0	12.558	0	35.344	0	1.0510	0									0.010	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	250.4	0	SC	0	12.547	0	35.341	0	1.0570	0									0.010	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	251.5	0	SC	0	12.525	0	35.336	0	1.0640	0									0.010	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	252.5	0	SC	0	12.502	0	35.334	0	1.0710	0									0.010	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	253.4	0	SC	0	12.480	0	35.333	0	1.0760	0									0.010	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	254.4	0	SC	0	12.465	0	35.334	0	1.0790	0									0.010	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	255.4	0	SC	0	12.454	0	35.335	0	1.0820	0									0.010	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	256.4	0	SC	0	12.444	0	35.336	0	1.0850	0									0.009	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	257.4	0	SC	0	12.440	0	35.340	0	1.0880	0									0.010	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	258.4	0	SC	0	12.440	0	35.345	0	1.0920	0									0.010	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	259.4	0	SC	0	12.446	0	35.352	0	1.0960	0									0.010	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	260.4	0	SC	0	12.455	0	35.356	0	1.0950	0									0.011	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	261.4	0	SC	0	12.462	0	35.359	0	1.0920	0									0.011	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	262.4	0	SC	0	12.467	0	35.361	0	1.0850	0									0.012	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	263.4	0	SC	0	12.470	0	35.362	0	1.0800	0									0.012	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	264.3	0	SC	0	12.473	0	35.364	0	1.0740	0									0.012	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	265.4	0	SC	0	12.474	0	35.365	0	1.0710	0									0.011	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	266.4	0	SC	0	12.476	0	35.366	0	1.0680	0									0.011	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	267.3	0	SC	0	12.476	0	35.366	0	1.0640	0									0.010	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	268.3	0	SC	0	12.475	0	35.367	0	1.0600	0									0.010	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	269.3	0	SC	0	12.475	0	35.368	0	1.0570	0									0.010	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	270.3	0	SC	0	12.475	0	35.369	0	1.0560	0									0.010	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	271.3	0	SC	0	12.475	0	35.371	0	1.0560	0									0.011	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	272.3	0	SC	0	12.476	0	35.373	0	1.0570	0									0.011	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	273.3	0	SC	0	12.478	0	35.374	0	1.0570	0									0.011	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	274.2	0	SC	0	12.478	0	35.376	0	1.0530	0									0.010	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	275.3	0	SC	0	12.479	0	35.381	0	1.0440	0									0.010	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	276.3	0	SC	0	12.480	0	35.387	0	1.0370	0									0.010	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	277.3	0	SC	0	12.481	0	35.392	0	1.0320	0									0.010	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	278.3	0	SC	0	12.482	0	35.396	0	1.0270	0									0.010	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	279.2	0	SC	0	12.482	0	35.398	0	1.0200	0									0.010	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	280.2	0	SC	0	12.481	0	35.400	0	1.0120	0									0.010	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	281.2	0	SC	0	12.480	0	35.402	0	1.0040	0									0.011	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	282.2	0	SC	0	12.480	0	35.403	0	0.9977	0									0.011	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	283.2	0	SC	0	12.481	0	35.403	0	0.9923	0									0.011	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	284.2	0	SC	0	12.481	0	35.404	0	0.9883	0									0.010	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	285.2	0	SC	0	12.483	0	35.405	0	0.9838	0									0.010	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	286.2	0	SC	0	12.484	0	35.406	0	0.9791	0									0.010	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	287.2	0	SC	0	12.484	0	35.407	0	0.9746	0									0.010	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	288.2	0	SC	0	12.483	0	35.409	0	0.9733	0									0.010	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	289.2	0	SC	0	12.482	0	35.411	0	0.9733	0									0.011	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	290.2	0	SC	0	12.482	0	35.414	0	0.9731	0									0.011	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	291.2	0	SC	0	12.483	0	35.417	0	0.9713	0									0.012	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	292.1	0	SC	0	12.486	0	35.421	0	0.9672	0									0.012	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	293.1	0	SC	0	12.488	0	35.424	0	0.9630	0									0.012	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	294.2	0	SC	0	12.490	0	35.426	0	0.9583	0									0.012	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	295.1	0	SC	0	12.491	0	35.429	0	0.9543	0									0.011	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	296.1	0	SC	0	12.491	0	35.431	0	0.9489	0									0.011	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	297.2	0	SC	0	12.491	0	35.432	0	0.9406	0									0.010	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	298.1	0	SC	0	12.491	0	35.434	0	0.9348	0									0.009	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	299.1	0	SC	0	12.491	0	35.435	0	0.9310	0									0.009	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	300.1	0	SC	0	12.491	0	35.435	0	0.9303	0									0.009	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	301.0	0	SC	0	11.550		35.250	0	1.6580	0									0.011	0
@5531__1992629	002	C	07/19/1992	20:37	50.5833	7.6200	0	301.1	0	SC	0	12.491		35.435	0	0.9310	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1.5	0	SC	0	18.569	0	35.267	0	4.1529	0									0.015	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	3.0	0	SC	0	18.554	0	35.267	0	4.1697	0									0.024	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	4.0	0	SC	0	18.547	0	35.267	0	4.1733	0									0.031	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	5.0	0	SC	0	18.543	0	35.268	0	4.1735	0									0.036	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	6.0	0	SC	0	18.547	0	35.270	0	4.1690	0									0.037	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	7.0	0	SC	0	18.545	0	35.271	0	4.1708	0									0.038	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	8.0	0	SC	0	18.542	0	35.271	0	4.1735	0									0.038	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	9.0	0	SC	0	18.539	0	35.270	0	4.1793	0									0.038	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	10.0	0	SC	0	18.538	0	35.269	0	4.1858	0									0.037	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	11.0	0	SC	0	18.538	0	35.269	0	4.1766	0									0.037	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	12.0	0	SC	0	18.536	0	35.270	0	4.1592	0									0.036	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	12.9	0	SC	0	18.532	0	35.271	0	4.1435	0									0.035	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	13.9	0	SC	0	18.528	0	35.271	0	4.0893	0									0.035	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	14.9	0	SC	0	18.523	0	35.271	0	4.0284	0									0.035	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	15.9	0	SC	0	18.519	0	35.271	0	3.9606	0									0.035	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	16.9	0	SC	0	18.515	0	35.271	0	3.9306	0									0.035	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	17.9	0	SC	0	18.510	0	35.272	0	3.9100	0									0.035	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	18.9	0	SC	0	18.506	0	35.272	0	3.9624	0									0.034	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	19.9	0	SC	0	18.501	0	35.273	0	4.0154	0									0.034	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	20.9	0	SC	0	18.494	0	35.273	0	4.0705	0									0.034	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	21.9	0	SC	0	18.461	0	35.271	0	4.0833	0									0.035	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	22.9	0	SC	0	18.408	0	35.269	0	4.0815	0									0.035	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	23.9	0	SC	0	18.339	0	35.269	0	4.0698	0									0.035	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	24.9	0	SC	0	18.261	0	35.272	0	4.0237	0									0.034	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	25.9	0	SC	0	18.179	0	35.275	0	3.9433	0									0.034	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	26.8	0	SC	0	18.095	0	35.278	0	3.8287	0									0.033	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	27.9	0	SC	0	18.015	0	35.282	0	3.7134	0									0.032	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	28.8	0	SC	0	17.957	0	35.290	0	3.6440	0									0.031	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	29.8	0	SC	0	17.907	0	35.298	0	3.5887	0									0.030	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	30.8	0	SC	0	17.878	0	35.307	0	3.5658	0									0.029	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	31.8	0	SC	0	17.855	0	35.314	0	3.5703	0									0.029	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	32.8	0	SC	0	17.841	0	35.320	0	3.6158	0									0.029	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	33.8	0	SC	0	17.786	0	35.319	0	3.6612	0									0.029	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	34.8	0	SC	0	17.718	0	35.318	0	3.6908	0									0.029	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	35.8	0	SC	0	17.629	0	35.317	0	3.6966	0									0.029	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	36.8	0	SC	0	17.548	0	35.317	0	3.6805	0									0.029	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	37.8	0	SC	0	17.476	0	35.319	0	3.6422	0									0.028	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	38.8	0	SC	0	17.412	0	35.321	0	3.5918	0									0.027	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	39.7	0	SC	0	17.369	0	35.324	0	3.5132	0									0.026	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	40.7	0	SC	0	17.337	0	35.327	0	3.3984	0									0.026	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	41.8	0	SC	0	17.364	0	35.326	0	3.1281	0									0.025	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	42.7	0	SC	0	17.324	0	35.325	0	3.1104	0									0.025	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	43.7	0	SC	0	17.263	0	35.326	0	3.1160	0									0.025	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	44.8	0	SC	0	17.199	0	35.326	0	3.1241	0									0.025	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	45.7	0	SC	0	17.160	0	35.327	0	3.0880	0									0.024	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	46.7	0	SC	0	17.122	0	35.327	0	3.0502	0									0.024	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	47.7	0	SC	0	17.098	0	35.324	0	2.9951	0									0.023	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	48.7	0	SC	0	17.070	0	35.321	0	2.9456	0									0.022	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	49.7	0	SC	0	17.036	0	35.319	0	2.9042	0									0.021	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	50.8	0	SC	0	16.993	0	35.319	0	2.8740	0									0.020	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	51.7	0	SC	0	16.973	0	35.322	0	2.8319	0									0.019	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	52.7	0	SC	0	16.957	0	35.324	0	2.7963	0									0.019	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	53.7	0	SC	0	16.936	0	35.325	0	2.7712	0									0.020	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	54.7	0	SC	0	16.906	0	35.325	0	2.7475	0									0.020	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	55.7	0	SC	0	16.863	0	35.323	0	2.7217	0									0.020	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	56.7	0	SC	0	16.810	0	35.320	0	2.6980	0									0.019	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	57.7	0	SC	0	16.745	0	35.316	0	2.6794	0									0.019	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	58.7	0	SC	0	16.673	0	35.312	0	2.6640	0									0.018	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	59.7	0	SC	0	16.592	0	35.308	0	2.6463	0									0.018	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	60.6	0	SC	0	16.507	0	35.305	0	2.6232	0									0.017	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	61.6	0	SC	0	16.430	0	35.299	0	2.5578	0									0.017	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	62.7	0	SC	0	16.364	0	35.300	0	2.4902	0									0.016	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	63.6	0	SC	0	16.295	0	35.305	0	2.4548	0									0.015	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	64.6	0	SC	0	16.199	0	35.304	0	2.4313	0									0.014	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	65.6	0	SC	0	16.087	0	35.301	0	2.4040	0									0.013	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	66.6	0	SC	0	15.961	0	35.296	0	2.3713	0									0.013	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	67.6	0	SC	0	15.835	0	35.297	0	2.3368	0									0.014	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	68.6	0	SC	0	15.729	0	35.299	0	2.3030	0									0.013	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	69.6	0	SC	0	15.632	0	35.302	0	2.2695	0									0.012	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	70.6	0	SC	0	15.567	0	35.303	0	2.2380	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	71.6	0	SC	0	15.506	0	35.305	0	2.2070	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	72.6	0	SC	0	15.475	0	35.307	0	2.1680	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	73.6	0	SC	0	15.449	0	35.310	0	2.1290	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	74.6	0	SC	0	15.441	0	35.311	0	2.0950	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	75.6	0	SC	0	15.431	0	35.313	0	2.0660	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	76.6	0	SC	0	15.419	0	35.315	0	2.0470	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	77.6	0	SC	0	15.407	0	35.317	0	2.0320	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	78.5	0	SC	0	15.396	0	35.318	0	2.0230	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	79.5	0	SC	0	15.389	0	35.320	0	2.0110	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	80.5	0	SC	0	15.385	0	35.320	0	1.9940	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	81.5	0	SC	0	15.381	0	35.322	0	1.9760	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	82.5	0	SC	0	15.374	0	35.324	0	1.9610	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	83.5	0	SC	0	15.365	0	35.326	0	1.9450	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	84.5	0	SC	0	15.353	0	35.329	0	1.9280	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	85.5	0	SC	0	15.337	0	35.332	0	1.9120	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	86.5	0	SC	0	15.319	0	35.335	0	1.8990	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	87.5	0	SC	0	15.304	0	35.337	0	1.8780	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	88.4	0	SC	0	15.291	0	35.340	0	1.8510	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	89.5	0	SC	0	15.288	0	35.341	0	1.7940	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	90.5	0	SC	0	15.257	0	35.344	0	1.7830	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	91.5	0	SC	0	15.222	0	35.348	0	1.7810	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	92.5	0	SC	0	15.181	0	35.353	0	1.7680	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	93.5	0	SC	0	15.140	0	35.358	0	1.7550	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	94.5	0	SC	0	15.123	0	35.362	0	1.6650	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	95.5	0	SC	0	15.102	0	35.366	0	1.6040	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	96.5	0	SC	0	15.067	0	35.370	0	1.5920	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	97.4	0	SC	0	15.033	0	35.375	0	1.5830	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	98.4	0	SC	0	15.002	0	35.378	0	1.5670	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	99.4	0	SC	0	15.000	0	35.380	0	1.4770	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	100.4	0	SC	0	14.995	0	35.381	0	1.4330	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	101.4	0	SC	0	14.983	0	35.381	0	1.4220	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	102.4	0	SC	0	14.970	0	35.382	0	1.4200	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	103.4	0	SC	0	14.959	0	35.383	0	1.4150	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	104.4	0	SC	0	14.957	0	35.383	0	1.4050	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	105.4	0	SC	0	14.921	0	35.379	0	1.3940	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	106.4	0	SC	0	14.848	0	35.376	0	1.3900	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	107.4	0	SC	0	14.771	0	35.375	0	1.3850	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	108.4	0	SC	0	14.692	0	35.375	0	1.3800	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	109.4	0	SC	0	14.620	0	35.376	0	1.3730	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	110.3	0	SC	0	14.577	0	35.377	0	1.3580	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	111.3	0	SC	0	14.550	0	35.378	0	1.3410	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	112.3	0	SC	0	14.538	0	35.378	0	1.3230	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	113.3	0	SC	0	14.526	0	35.378	0	1.3140	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	114.3	0	SC	0	14.514	0	35.378	0	1.3070	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	115.3	0	SC	0	14.501	0	35.379	0	1.3060	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	116.3	0	SC	0	14.489	0	35.379	0	1.3070	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	117.3	0	SC	0	14.483	0	35.378	0	1.3070	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	118.3	0	SC	0	14.470	0	35.377	0	1.3030	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	119.3	0	SC	0	14.454	0	35.377	0	1.2990	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	120.3	0	SC	0	14.435	0	35.376	0	1.2970	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	121.3	0	SC	0	14.417	0	35.376	0	1.2980	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	122.3	0	SC	0	14.409	0	35.377	0	1.3060	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	123.2	0	SC	0	14.395	0	35.377	0	1.3100	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	124.3	0	SC	0	14.345	0	35.372	0	1.3100	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	125.3	0	SC	0	14.302	0	35.369	0	1.3100	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	126.2	0	SC	0	14.269	0	35.367	0	1.3110	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	127.2	0	SC	0	14.219	0	35.367	0	1.3190	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	128.3	0	SC	0	14.136	0	35.364	0	1.3210	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	129.2	0	SC	0	14.060	0	35.361	0	1.3210	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	130.2	0	SC	0	13.998	0	35.358	0	1.3220	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	131.2	0	SC	0	13.954	0	35.356	0	1.3250	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	132.2	0	SC	0	13.912	0	35.349	0	1.3320	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	133.3	0	SC	0	13.864	0	35.346	0	1.3340	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	134.2	0	SC	0	13.836	0	35.349	0	1.3330	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	135.2	0	SC	0	13.821	0	35.351	0	1.3330	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	136.2	0	SC	0	13.813	0	35.351	0	1.3320	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	137.2	0	SC	0	13.799	0	35.349	0	1.3310	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	138.2	0	SC	0	13.776	0	35.346	0	1.3290	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	139.2	0	SC	0	13.750	0	35.342	0	1.3280	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	140.2	0	SC	0	13.726	0	35.339	0	1.3300	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	141.1	0	SC	0	13.703	0	35.336	0	1.3340	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	142.2	0	SC	0	13.681	0	35.333	0	1.3420	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	143.1	0	SC	0	13.657	0	35.330	0	1.3420	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	144.2	0	SC	0	13.624	0	35.327	0	1.3360	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	145.1	0	SC	0	13.595	0	35.324	0	1.3320	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	146.1	0	SC	0	13.576	0	35.325	0	1.3290	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	147.1	0	SC	0	13.561	0	35.326	0	1.3260	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	148.1	0	SC	0	13.557	0	35.329	0	1.3230	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	149.1	0	SC	0	13.555	0	35.333	0	1.3200	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	150.1	0	SC	0	13.557	0	35.337	0	1.3180	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	151.1	0	SC	0	13.559	0	35.340	0	1.3160	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	152.0	0	SC	0	13.561	0	35.343	0	1.3130	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	153.1	0	SC	0	13.564	0	35.343	0	1.2980	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	154.1	0	SC	0	13.568	0	35.345	0	1.2940	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	155.1	0	SC	0	13.573	0	35.347	0	1.2860	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	156.0	0	SC	0	13.575	0	35.351	0	1.2790	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	157.0	0	SC	0	13.580	0	35.359	0	1.2710	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	158.1	0	SC	0	13.578	0	35.367	0	1.2620	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	159.1	0	SC	0	13.568	0	35.371	0	1.2560	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	160.0	0	SC	0	13.556	0	35.373	0	1.2500	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	161.1	0	SC	0	13.542	0	35.373	0	1.2530	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	162.1	0	SC	0	13.533	0	35.372	0	1.2590	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	163.0	0	SC	0	13.527	0	35.371	0	1.2680	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	164.0	0	SC	0	13.520	0	35.370	0	1.2810	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	165.0	0	SC	0	13.512	0	35.370	0	1.2890	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	166.0	0	SC	0	13.503	0	35.370	0	1.2950	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	167.0	0	SC	0	13.495	0	35.369	0	1.2980	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	168.0	0	SC	0	13.485	0	35.368	0	1.3000	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	169.0	0	SC	0	13.471	0	35.366	0	1.3010	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	170.0	0	SC	0	13.453	0	35.363	0	1.3040	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	170.9	0	SC	0	13.429	0	35.360	0	1.3170	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	172.0	0	SC	0	13.403	0	35.358	0	1.3300	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	173.0	0	SC	0	13.378	0	35.357	0	1.3410	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	173.9	0	SC	0	13.357	0	35.356	0	1.3490	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	175.0	0	SC	0	13.342	0	35.356	0	1.3620	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	175.9	0	SC	0	13.325	0	35.356	0	1.3830	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	176.9	0	SC	0	13.298	0	35.354	0	1.3950	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	177.9	0	SC	0	13.269	0	35.352	0	1.4010	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	179.0	0	SC	0	13.264	0	35.353	0	1.4270	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	179.9	0	SC	0	13.237	0	35.352	0	1.4260	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	180.9	0	SC	0	13.211	0	35.351	0	1.4250	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	181.9	0	SC	0	13.187	0	35.351	0	1.4240	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	182.9	0	SC	0	13.168	0	35.350	0	1.4200	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	183.9	0	SC	0	13.157	0	35.350	0	1.4120	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	184.9	0	SC	0	13.147	0	35.350	0	1.3970	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	185.9	0	SC	0	13.134	0	35.352	0	1.3830	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	186.9	0	SC	0	13.119	0	35.356	0	1.3740	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	187.9	0	SC	0	13.109	0	35.358	0	1.3660	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	188.8	0	SC	0	13.099	0	35.360	0	1.3570	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	189.9	0	SC	0	13.092	0	35.362	0	1.3450	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	190.9	0	SC	0	13.085	0	35.364	0	1.3320	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	191.8	0	SC	0	13.080	0	35.366	0	1.3150	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	192.8	0	SC	0	13.076	0	35.368	0	1.2960	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	193.8	0	SC	0	13.072	0	35.371	0	1.2750	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	194.8	0	SC	0	13.066	0	35.372	0	1.2540	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	195.8	0	SC	0	13.057	0	35.373	0	1.2400	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	196.8	0	SC	0	13.048	0	35.374	0	1.2300	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	197.8	0	SC	0	13.039	0	35.376	0	1.2240	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	198.8	0	SC	0	13.035	0	35.379	0	1.2170	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	199.8	0	SC	0	13.031	0	35.382	0	1.2110	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	200.8	0	SC	0	13.031	0	35.386	0	1.2010	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	201.7	0	SC	0	13.032	0	35.389	0	1.1920	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	202.7	0	SC	0	13.030	0	35.391	0	1.1830	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	203.7	0	SC	0	13.027	0	35.393	0	1.1770	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	204.7	0	SC	0	13.024	0	35.396	0	1.1710	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	205.7	0	SC	0	13.021	0	35.401	0	1.1620	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	206.7	0	SC	0	13.019	0	35.407	0	1.1530	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	207.7	0	SC	0	13.017	0	35.411	0	1.1440	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	208.7	0	SC	0	13.015	0	35.415	0	1.1350	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	209.7	0	SC	0	13.012	0	35.419	0	1.1270	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	210.7	0	SC	0	13.010	0	35.421	0	1.1170	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	211.7	0	SC	0	13.010	0	35.421	0	1.0810	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	212.7	0	SC	0	13.007	0	35.422	0	1.0770	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	213.7	0	SC	0	13.000	0	35.424	0	1.0660	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	214.7	0	SC	0	12.994	0	35.427	0	1.0590	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	215.6	0	SC	0	12.991	0	35.429	0	1.0500	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	216.6	0	SC	0	12.991	0	35.431	0	1.0420	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	217.6	0	SC	0	12.990	0	35.433	0	1.0360	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	218.7	0	SC	0	12.987	0	35.436	0	0.9973	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	219.7	0	SC	0	12.985	0	35.436	0	0.9908	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	220.6	0	SC	0	12.980	0	35.435	0	0.9769	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	221.6	0	SC	0	12.969	0	35.436	0	0.9717	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	222.6	0	SC	0	12.962	0	35.436	0	0.9543	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	223.6	0	SC	0	12.966	0	35.436	0	0.9547	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	224.7	0	SC	0	12.958	0	35.436	0	0.9437	0									0.012	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	225.6	0	SC	0	12.959	0	35.437	0	0.9451	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	226.6	0	SC	0	12.959	0	35.436	0	0.9469	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	227.6	0	SC	0	12.957	0	35.436	0	0.9502	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	228.6	0	SC	0	12.955	0	35.436	0	0.9426	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	229.6	0	SC	0	12.951	0	35.435	0	0.9435	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	230.6	0	SC	0	12.946	0	35.434	0	0.9449	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	231.6	0	SC	0	12.943	0	35.434	0	0.9480	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	232.5	0	SC	0	12.927	0	35.432	0	0.9475	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	233.6	0	SC	0	12.907	0	35.431	0	0.9469	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	234.6	0	SC	0	12.891	0	35.430	0	0.9458	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	235.6	0	SC	0	12.879	0	35.430	0	0.9440	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	236.6	0	SC	0	12.870	0	35.429	0	0.9422	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	237.6	0	SC	0	12.858	0	35.427	0	0.9411	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	238.6	0	SC	0	12.845	0	35.425	0	0.9413	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	239.5	0	SC	0	12.831	0	35.423	0	0.9424	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	240.5	0	SC	0	12.817	0	35.421	0	0.9435	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	241.5	0	SC	0	12.802	0	35.420	0	0.9422	0									0.012	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	242.5	0	SC	0	12.784	0	35.418	0	0.9399	0									0.012	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	243.5	0	SC	0	12.764	0	35.417	0	0.9397	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	244.5	0	SC	0	12.749	0	35.417	0	0.9419	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	245.4	0	SC	0	12.740	0	35.417	0	0.9440	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	246.5	0	SC	0	12.731	0	35.417	0	0.9437	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	247.5	0	SC	0	12.719	0	35.417	0	0.9435	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	248.5	0	SC	0	12.706	0	35.416	0	0.9433	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	249.5	0	SC	0	12.691	0	35.414	0	0.9453	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	250.4	0	SC	0	12.675	0	35.412	0	0.9480	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	251.5	0	SC	0	12.656	0	35.409	0	0.9489	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	252.5	0	SC	0	12.639	0	35.407	0	0.9455	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	253.4	0	SC	0	12.622	0	35.405	0	0.9411	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	254.4	0	SC	0	12.606	0	35.403	0	0.9397	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	255.4	0	SC	0	12.590	0	35.402	0	0.9381	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	256.4	0	SC	0	12.577	0	35.401	0	0.9444	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	257.4	0	SC	0	12.564	0	35.401	0	0.9516	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	258.4	0	SC	0	12.559	0	35.400	0	0.9643	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	259.4	0	SC	0	12.557	0	35.401	0	0.9706	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	260.4	0	SC	0	12.554	0	35.402	0	0.9728	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	261.3	0	SC	0	12.550	0	35.404	0	0.9735	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	262.3	0	SC	0	12.547	0	35.405	0	0.9744	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	263.4	0	SC	0	12.543	0	35.407	0	0.9753	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	264.4	0	SC	0	12.541	0	35.408	0	0.9767	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	265.3	0	SC	0	12.541	0	35.409	0	0.9784	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	266.3	0	SC	0	12.542	0	35.409	0	0.9767	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	267.3	0	SC	0	12.542	0	35.409	0	0.9749	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	268.3	0	SC	0	12.542	0	35.409	0	0.9719	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	269.4	0	SC	0	12.542	0	35.409	0	0.9666	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	270.3	0	SC	0	12.541	0	35.409	0	0.9661	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	271.3	0	SC	0	12.541	0	35.409	0	0.9670	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	272.3	0	SC	0	12.541	0	35.409	0	0.9681	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	273.3	0	SC	0	12.540	0	35.410	0	0.9681	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	274.3	0	SC	0	12.539	0	35.410	0	0.9664	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	275.2	0	SC	0	12.536	0	35.411	0	0.9637	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	276.2	0	SC	0	12.534	0	35.412	0	0.9617	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	277.3	0	SC	0	12.531	0	35.413	0	0.9599	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	278.2	0	SC	0	12.528	0	35.414	0	0.9583	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	279.2	0	SC	0	12.526	0	35.414	0	0.9569	0									0.012	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	280.3	0	SC	0	12.523	0	35.415	0	0.9581	0									0.012	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	281.2	0	SC	0	12.524	0	35.415	0	0.9675	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	282.2	0	SC	0	12.521	0	35.416	0	0.9666	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	283.2	0	SC	0	12.515	0	35.418	0	0.9657	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	284.2	0	SC	0	12.510	0	35.419	0	0.9643	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	285.2	0	SC	0	12.505	0	35.421	0	0.9623	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	286.2	0	SC	0	12.501	0	35.422	0	0.9578	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	287.1	0	SC	0	12.497	0	35.422	0	0.9522	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	288.1	0	SC	0	12.492	0	35.423	0	0.9469	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	289.2	0	SC	0	12.487	0	35.425	0	0.9426	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	290.2	0	SC	0	12.482	0	35.427	0	0.9415	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	291.2	0	SC	0	12.477	0	35.429	0	0.9406	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	292.2	0	SC	0	12.473	0	35.431	0	0.9424	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	293.2	0	SC	0	12.469	0	35.433	0	0.9442	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	294.2	0	SC	0	12.466	0	35.435	0	0.9453	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	295.2	0	SC	0	12.463	0	35.437	0	0.9460	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	296.1	0	SC	0	12.461	0	35.438	0	0.9451	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	297.1	0	SC	0	12.459	0	35.438	0	0.9433	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	298.2	0	SC	0	12.457	0	35.439	0	0.9402	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	299.2	0	SC	0	12.456	0	35.439	0	0.9355	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	300.1	0	SC	0	12.451	0	35.440	0	0.9290	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	301.0	0	SC	0	12.447	0	35.440	0	0.9234	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	302.0	0	SC	0	12.442	0	35.441	0	0.9202	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	303.0	0	SC	0	12.438	0	35.441	0	0.9182	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	304.0	0	SC	0	12.435	0	35.441	0	0.9180	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	305.1	0	SC	0	12.431	0	35.442	0	0.9191	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	306.1	0	SC	0	12.428	0	35.442	0	0.9205	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	307.0	0	SC	0	12.425	0	35.442	0	0.9225	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	308.0	0	SC	0	12.422	0	35.442	0	0.9245	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	309.1	0	SC	0	12.420	0	35.443	0	0.9261	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	310.1	0	SC	0	12.418	0	35.443	0	0.9258	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	311.0	0	SC	0	12.418	0	35.443	0	0.9234	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	312.0	0	SC	0	12.417	0	35.443	0	0.9202	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	313.0	0	SC	0	12.417	0	35.443	0	0.9178	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	314.0	0	SC	0	12.415	0	35.443	0	0.9153	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	315.0	0	SC	0	12.414	0	35.443	0	0.9133	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	316.0	0	SC	0	12.413	0	35.444	0	0.9117	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	317.0	0	SC	0	12.413	0	35.444	0	0.9104	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	318.0	0	SC	0	12.412	0	35.445	0	0.9117	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	319.0	0	SC	0	12.411	0	35.445	0	0.9126	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	320.0	0	SC	0	12.409	0	35.445	0	0.9131	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	321.0	0	SC	0	12.408	0	35.446	0	0.9119	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	322.0	0	SC	0	12.404	0	35.448	0	0.9081	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	322.9	0	SC	0	12.401	0	35.449	0	0.9034	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	323.9	0	SC	0	12.399	0	35.450	0	0.9003	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	324.9	0	SC	0	12.397	0	35.451	0	0.8976	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	325.9	0	SC	0	12.396	0	35.451	0	0.8967	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	326.9	0	SC	0	12.394	0	35.452	0	0.8949	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	327.9	0	SC	0	12.393	0	35.452	0	0.8916	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	328.9	0	SC	0	12.391	0	35.453	0	0.8873	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	329.9	0	SC	0	12.389	0	35.454	0	0.8844	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	330.9	0	SC	0	12.387	0	35.455	0	0.8824	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	331.9	0	SC	0	12.384	0	35.457	0	0.8810	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	332.8	0	SC	0	12.382	0	35.458	0	0.8790	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	333.8	0	SC	0	12.383	0	35.458	0	0.8766	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	334.8	0	SC	0	12.380	0	35.459	0	0.8748	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	335.9	0	SC	0	12.376	0	35.460	0	0.8730	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	336.9	0	SC	0	12.370	0	35.462	0	0.8705	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	337.8	0	SC	0	12.364	0	35.464	0	0.8676	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	338.8	0	SC	0	12.358	0	35.467	0	0.8636	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	339.8	0	SC	0	12.353	0	35.469	0	0.8584	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	340.9	0	SC	0	12.354	0	35.469	0	0.8434	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	341.8	0	SC	0	12.348	0	35.472	0	0.8396	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	342.8	0	SC	0	12.339	0	35.474	0	0.8383	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	343.8	0	SC	0	12.332	0	35.477	0	0.8313	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	344.8	0	SC	0	12.322	0	35.476	0	0.8058	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	345.8	0	SC	0	12.296	0	35.478	0	0.7971	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	346.8	0	SC	0	12.277	0	35.480	0	0.7904	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	347.8	0	SC	0	12.260	0	35.482	0	0.7845	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	348.8	0	SC	0	12.243	0	35.484	0	0.7794	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	349.7	0	SC	0	12.248	0	35.485	0	0.7561	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	350.7	0	SC	0	12.232	0	35.486	0	0.7561	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	351.7	0	SC	0	12.221	0	35.487	0	0.7530	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	352.7	0	SC	0	12.212	0	35.488	0	0.7487	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	353.7	0	SC	0	12.207	0	35.488	0	0.7420	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	354.7	0	SC	0	12.203	0	35.489	0	0.7360	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	355.7	0	SC	0	12.199	0	35.489	0	0.7317	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	356.7	0	SC	0	12.194	0	35.489	0	0.7301	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	357.7	0	SC	0	12.183	0	35.488	0	0.7292	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	358.7	0	SC	0	12.167	0	35.487	0	0.7279	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	359.7	0	SC	0	12.151	0	35.486	0	0.7270	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	360.7	0	SC	0	12.143	0	35.486	0	0.7286	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	361.7	0	SC	0	12.138	0	35.487	0	0.7301	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	362.7	0	SC	0	12.136	0	35.489	0	0.7310	0									0.012	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	363.6	0	SC	0	12.133	0	35.492	0	0.7299	0									0.013	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	364.6	0	SC	0	12.130	0	35.495	0	0.7292	0									0.013	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	365.7	0	SC	0	12.127	0	35.497	0	0.7283	0									0.012	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	366.6	0	SC	0	12.124	0	35.499	0	0.7261	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	367.6	0	SC	0	12.123	0	35.500	0	0.7234	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	368.6	0	SC	0	12.121	0	35.502	0	0.7203	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	369.5	0	SC	0	12.120	0	35.503	0	0.7183	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	370.5	0	SC	0	12.118	0	35.504	0	0.7172	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	371.6	0	SC	0	12.115	0	35.505	0	0.7163	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	372.5	0	SC	0	12.110	0	35.505	0	0.7145	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	373.5	0	SC	0	12.104	0	35.506	0	0.7109	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	374.5	0	SC	0	12.098	0	35.506	0	0.7082	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	375.5	0	SC	0	12.092	0	35.507	0	0.7062	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	376.5	0	SC	0	12.085	0	35.506	0	0.7051	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	377.6	0	SC	0	12.077	0	35.505	0	0.7039	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	378.6	0	SC	0	12.068	0	35.504	0	0.7030	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	379.6	0	SC	0	12.059	0	35.503	0	0.7022	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	380.6	0	SC	0	12.051	0	35.502	0	0.7017	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	381.5	0	SC	0	12.043	0	35.501	0	0.7015	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	382.5	0	SC	0	12.036	0	35.500	0	0.7019	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	383.5	0	SC	0	12.032	0	35.500	0	0.7042	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	384.5	0	SC	0	12.028	0	35.500	0	0.7069	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	385.5	0	SC	0	12.026	0	35.500	0	0.7107	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	386.5	0	SC	0	12.023	0	35.499	0	0.7129	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	387.5	0	SC	0	12.018	0	35.498	0	0.7133	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	388.5	0	SC	0	12.012	0	35.497	0	0.7127	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	389.5	0	SC	0	12.007	0	35.496	0	0.7131	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	390.5	0	SC	0	12.002	0	35.496	0	0.7138	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	391.4	0	SC	0	11.998	0	35.496	0	0.7154	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	392.4	0	SC	0	11.995	0	35.496	0	0.7169	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	393.4	0	SC	0	11.992	0	35.496	0	0.7192	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	394.4	0	SC	0	11.992	0	35.497	0	0.7223	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	395.4	0	SC	0	11.988	0	35.496	0	0.7234	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	396.4	0	SC	0	11.984	0	35.495	0	0.7223	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	397.4	0	SC	0	11.981	0	35.496	0	0.7216	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	398.4	0	SC	0	11.984	0	35.496	0	0.7277	0									0.012	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	399.3	0	SC	0	11.984	0	35.496	0	0.7281	0									0.013	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	400.4	0	SC	0	11.981	0	35.495	0	0.7270	0									0.013	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	401.4	0	SC	0	11.976	0	35.495	0	0.7248	0									0.012	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	402.4	0	SC	0	11.971	0	35.494	0	0.7225	0									0.012	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	403.3	0	SC	0	11.967	0	35.495	0	0.7207	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	404.3	0	SC	0	11.966	0	35.495	0	0.7210	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	405.3	0	SC	0	11.966	0	35.496	0	0.7212	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	406.3	0	SC	0	11.968	0	35.498	0	0.7212	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	407.3	0	SC	0	11.973	0	35.500	0	0.7207	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	408.3	0	SC	0	11.979	0	35.502	0	0.7203	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	409.3	0	SC	0	11.986	0	35.505	0	0.7194	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	410.3	0	SC	0	11.992	0	35.507	0	0.7185	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	411.3	0	SC	0	11.992	0	35.509	0	0.7160	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	412.3	0	SC	0	11.987	0	35.508	0	0.7122	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	413.2	0	SC	0	11.975	0	35.505	0	0.7069	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	414.3	0	SC	0	11.959	0	35.502	0	0.7037	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	415.3	0	SC	0	11.944	0	35.499	0	0.7035	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	416.2	0	SC	0	11.929	0	35.497	0	0.7057	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	417.2	0	SC	0	11.915	0	35.496	0	0.7093	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	418.2	0	SC	0	11.903	0	35.496	0	0.7127	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	419.2	0	SC	0	11.892	0	35.496	0	0.7160	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	420.2	0	SC	0	11.883	0	35.496	0	0.7183	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	421.2	0	SC	0	11.875	0	35.497	0	0.7205	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	422.2	0	SC	0	11.866	0	35.498	0	0.7225	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	423.2	0	SC	0	11.859	0	35.500	0	0.7239	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	424.1	0	SC	0	11.849	0	35.501	0	0.7232	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	425.1	0	SC	0	11.839	0	35.501	0	0.7207	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	426.1	0	SC	0	11.831	0	35.502	0	0.7178	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	427.2	0	SC	0	11.827	0	35.505	0	0.7156	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	428.2	0	SC	0	11.829	0	35.509	0	0.7151	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	429.1	0	SC	0	11.831	0	35.514	0	0.7149	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	430.2	0	SC	0	11.835	0	35.517	0	0.7138	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	431.2	0	SC	0	11.833	0	35.519	0	0.7086	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	432.2	0	SC	0	11.827	0	35.519	0	0.7010	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	433.1	0	SC	0	11.816	0	35.518	0	0.6930	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	434.1	0	SC	0	11.805	0	35.517	0	0.6867	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	435.1	0	SC	0	11.795	0	35.517	0	0.6827	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	436.1	0	SC	0	11.786	0	35.516	0	0.6807	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	437.1	0	SC	0	11.780	0	35.516	0	0.6809	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	438.1	0	SC	0	11.776	0	35.516	0	0.6820	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	439.1	0	SC	0	11.773	0	35.516	0	0.6820	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	440.1	0	SC	0	11.769	0	35.515	0	0.6809	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	441.1	0	SC	0	11.765	0	35.514	0	0.6791	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	442.0	0	SC	0	11.758	0	35.513	0	0.6791	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	443.0	0	SC	0	11.751	0	35.512	0	0.6795	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	444.1	0	SC	0	11.742	0	35.511	0	0.6827	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	445.1	0	SC	0	11.736	0	35.512	0	0.6865	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	446.0	0	SC	0	11.731	0	35.512	0	0.6874	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	447.0	0	SC	0	11.725	0	35.512	0	0.6867	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	448.0	0	SC	0	11.718	0	35.512	0	0.6858	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	449.0	0	SC	0	11.709	0	35.511	0	0.6858	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	450.0	0	SC	0	11.700	0	35.510	0	0.6860	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	451.0	0	SC	0	11.690	0	35.510	0	0.6878	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	452.0	0	SC	0	11.681	0	35.510	0	0.6896	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	452.9	0	SC	0	11.673	0	35.511	0	0.6914	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	453.9	0	SC	0	11.671	0	35.514	0	0.6910	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	455.0	0	SC	0	11.672	0	35.517	0	0.6885	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	456.0	0	SC	0	11.669	0	35.518	0	0.6860	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	456.9	0	SC	0	11.666	0	35.519	0	0.6836	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	457.9	0	SC	0	11.660	0	35.519	0	0.6813	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	458.9	0	SC	0	11.655	0	35.520	0	0.6789	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	459.9	0	SC	0	11.651	0	35.520	0	0.6762	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	460.9	0	SC	0	11.650	0	35.521	0	0.6735	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	461.9	0	SC	0	11.649	0	35.521	0	0.6715	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	462.9	0	SC	0	11.649	0	35.522	0	0.6708	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	463.9	0	SC	0	11.649	0	35.522	0	0.6701	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	464.9	0	SC	0	11.649	0	35.522	0	0.6704	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	465.9	0	SC	0	11.649	0	35.522	0	0.6704	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	466.9	0	SC	0	11.650	0	35.523	0	0.6704	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	467.9	0	SC	0	11.651	0	35.523	0	0.6701	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	468.8	0	SC	0	11.652	0	35.524	0	0.6695	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	469.9	0	SC	0	11.654	0	35.525	0	0.6677	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	470.8	0	SC	0	11.656	0	35.526	0	0.6661	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	471.8	0	SC	0	11.658	0	35.527	0	0.6652	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	472.8	0	SC	0	11.661	0	35.527	0	0.6641	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	473.7	0	SC	0	11.664	0	35.529	0	0.6621	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	474.7	0	SC	0	11.669	0	35.530	0	0.6601	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	475.8	0	SC	0	11.675	0	35.532	0	0.6580	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	476.8	0	SC	0	11.682	0	35.536	0	0.6569	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	477.8	0	SC	0	11.690	0	35.539	0	0.6558	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	478.7	0	SC	0	11.697	0	35.543	0	0.6547	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	479.7	0	SC	0	11.701	0	35.545	0	0.6524	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	480.7	0	SC	0	11.699	0	35.545	0	0.6486	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	481.7	0	SC	0	11.684	0	35.543	0	0.6424	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	482.8	0	SC	0	11.670	0	35.543	0	0.6372	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	483.8	0	SC	0	11.661	0	35.543	0	0.6341	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	484.7	0	SC	0	11.656	0	35.544	0	0.6325	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	485.7	0	SC	0	11.653	0	35.545	0	0.6332	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	486.7	0	SC	0	11.651	0	35.546	0	0.6339	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	487.7	0	SC	0	11.650	0	35.547	0	0.6339	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	488.6	0	SC	0	11.649	0	35.548	0	0.6323	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	489.6	0	SC	0	11.650	0	35.551	0	0.6305	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	490.6	0	SC	0	11.652	0	35.553	0	0.6292	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	491.7	0	SC	0	11.655	0	35.556	0	0.6289	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	492.7	0	SC	0	11.658	0	35.560	0	0.6285	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	493.6	0	SC	0	11.660	0	35.564	0	0.6276	0									0.012	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	494.6	0	SC	0	11.665	0	35.569	0	0.6242	0									0.012	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	495.6	0	SC	0	11.671	0	35.575	0	0.6195	0									0.012	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	496.6	0	SC	0	11.678	0	35.580	0	0.6139	0									0.012	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	497.6	0	SC	0	11.683	0	35.584	0	0.6077	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	498.6	0	SC	0	11.683	0	35.586	0	0.6016	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	499.6	0	SC	0	11.682	0	35.589	0	0.5960	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	500.5	0	SC	0	11.680	0	35.592	0	0.5906	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	501.5	0	SC	0	11.679	0	35.595	0	0.5864	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	502.5	0	SC	0	11.680	0	35.599	0	0.5826	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	503.6	0	SC	0	11.681	0	35.602	0	0.5792	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	504.6	0	SC	0	11.683	0	35.604	0	0.5761	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	505.5	0	SC	0	11.684	0	35.606	0	0.5732	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	506.6	0	SC	0	11.684	0	35.606	0	0.5685	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	507.6	0	SC	0	11.685	0	35.607	0	0.5647	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	508.5	0	SC	0	11.686	0	35.609	0	0.5613	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	509.5	0	SC	0	11.689	0	35.611	0	0.5586	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	510.5	0	SC	0	11.691	0	35.612	0	0.5562	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	511.5	0	SC	0	11.693	0	35.613	0	0.5537	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	512.5	0	SC	0	11.692	0	35.614	0	0.5506	0									0.012	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	513.5	0	SC	0	11.692	0	35.615	0	0.5481	0									0.012	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	514.5	0	SC	0	11.691	0	35.616	0	0.5463	0									0.013	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	515.4	0	SC	0	11.692	0	35.618	0	0.5456	0									0.012	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	516.4	0	SC	0	11.692	0	35.620	0	0.5459	0									0.012	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	517.5	0	SC	0	11.694	0	35.623	0	0.5454	0									0.012	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	518.4	0	SC	0	11.698	0	35.626	0	0.5425	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	519.5	0	SC	0	11.702	0	35.627	0	0.5394	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	520.4	0	SC	0	11.701	0	35.627	0	0.5380	0									0.012	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	521.4	0	SC	0	11.696	0	35.626	0	0.5380	0									0.012	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	522.4	0	SC	0	11.690	0	35.625	0	0.5374	0									0.012	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	523.4	0	SC	0	11.684	0	35.625	0	0.5362	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	524.3	0	SC	0	11.680	0	35.624	0	0.5353	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	525.4	0	SC	0	11.671	0	35.622	0	0.5340	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	526.4	0	SC	0	11.654	0	35.618	0	0.5329	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	527.4	0	SC	0	11.633	0	35.613	0	0.5320	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	528.3	0	SC	0	11.611	0	35.609	0	0.5327	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	529.3	0	SC	0	11.589	0	35.605	0	0.5344	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	530.4	0	SC	0	11.567	0	35.602	0	0.5389	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	531.3	0	SC	0	11.550	0	35.598	0	0.5425	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	532.3	0	SC	0	11.533	0	35.595	0	0.5456	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	533.3	0	SC	0	11.517	0	35.592	0	0.5486	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	534.3	0	SC	0	11.503	0	35.589	0	0.5521	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	535.3	0	SC	0	11.477	0	35.582	0	0.5564	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	536.3	0	SC	0	11.448	0	35.574	0	0.5600	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	537.3	0	SC	0	11.417	0	35.567	0	0.5629	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	538.3	0	SC	0	11.389	0	35.560	0	0.5665	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	539.2	0	SC	0	11.363	0	35.554	0	0.5707	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	540.2	0	SC	0	11.335	0	35.546	0	0.5777	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	541.2	0	SC	0	11.306	0	35.536	0	0.5859	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	542.3	0	SC	0	11.265	0	35.524	0	0.5978	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	543.3	0	SC	0	11.227	0	35.516	0	0.6081	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	544.2	0	SC	0	11.192	0	35.510	0	0.6173	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	545.2	0	SC	0	11.174	0	35.511	0	0.6242	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	546.2	0	SC	0	11.158	0	35.514	0	0.6310	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	547.1	0	SC	0	11.160	0	35.518	0	0.6374	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	548.1	0	SC	0	11.170	0	35.525	0	0.6435	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	549.2	0	SC	0	11.193	0	35.534	0	0.6482	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	550.2	0	SC	0	11.219	0	35.543	0	0.6482	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	551.1	0	SC	0	11.244	0	35.551	0	0.6473	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	552.2	0	SC	0	11.259	0	35.556	0	0.6442	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	553.2	0	SC	0	11.273	0	35.561	0	0.6406	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	554.1	0	SC	0	11.275	0	35.563	0	0.6357	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	555.1	0	SC	0	11.277	0	35.564	0	0.6289	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	556.1	0	SC	0	11.275	0	35.564	0	0.6195	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	557.1	0	SC	0	11.269	0	35.563	0	0.6108	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	558.1	0	SC	0	11.261	0	35.562	0	0.6056	0									0.012	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	559.1	0	SC	0	11.255	0	35.563	0	0.6027	0									0.012	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	560.1	0	SC	0	11.250	0	35.564	0	0.6014	0									0.013	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	561.1	0	SC	0	11.254	0	35.569	0	0.6007	0									0.012	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	562.1	0	SC	0	11.261	0	35.574	0	0.5996	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	563.1	0	SC	0	11.270	0	35.578	0	0.5978	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	564.1	0	SC	0	11.277	0	35.581	0	0.5945	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	565.1	0	SC	0	11.280	0	35.583	0	0.5904	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	566.0	0	SC	0	11.278	0	35.584	0	0.5855	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	567.0	0	SC	0	11.269	0	35.584	0	0.5781	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	568.1	0	SC	0	11.258	0	35.585	0	0.5712	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	569.0	0	SC	0	11.251	0	35.585	0	0.5685	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	570.0	0	SC	0	11.244	0	35.585	0	0.5678	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	571.0	0	SC	0	11.237	0	35.584	0	0.5687	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	572.0	0	SC	0	11.229	0	35.582	0	0.5709	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	573.0	0	SC	0	11.222	0	35.582	0	0.5730	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	573.9	0	SC	0	11.222	0	35.587	0	0.5734	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	574.9	0	SC	0	11.241	0	35.599	0	0.5730	0									0.012	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	576.0	0	SC	0	11.270	0	35.609	0	0.5714	0									0.012	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	576.9	0	SC	0	11.282	0	35.611	0	0.5685	0									0.012	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	578.0	0	SC	0	11.270	0	35.608	0	0.5631	0									0.012	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	579.0	0	SC	0	11.257	0	35.605	0	0.5600	0									0.012	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	579.9	0	SC	0	11.245	0	35.602	0	0.5577	0									0.012	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	580.9	0	SC	0	11.234	0	35.600	0	0.5577	0									0.012	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	581.9	0	SC	0	11.217	0	35.596	0	0.5584	0									0.012	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	582.9	0	SC	0	11.193	0	35.590	0	0.5606	0									0.012	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	583.9	0	SC	0	11.158	0	35.582	0	0.5624	0									0.012	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	584.9	0	SC	0	11.120	0	35.575	0	0.5642	0									0.012	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	585.9	0	SC	0	11.090	0	35.572	0	0.5660	0									0.012	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	586.9	0	SC	0	11.077	0	35.574	0	0.5674	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	587.9	0	SC	0	11.071	0	35.575	0	0.5692	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	588.8	0	SC	0	11.066	0	35.575	0	0.5714	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	589.8	0	SC	0	11.062	0	35.574	0	0.5741	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	590.8	0	SC	0	11.052	0	35.571	0	0.5768	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	591.8	0	SC	0	11.038	0	35.566	0	0.5797	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	592.8	0	SC	0	11.017	0	35.561	0	0.5815	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	593.8	0	SC	0	10.996	0	35.556	0	0.5833	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	594.8	0	SC	0	10.975	0	35.551	0	0.5855	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	595.8	0	SC	0	10.958	0	35.548	0	0.5873	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	596.8	0	SC	0	10.940	0	35.544	0	0.5891	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	597.8	0	SC	0	10.922	0	35.540	0	0.5906	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	598.7	0	SC	0	10.906	0	35.537	0	0.5927	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	599.7	0	SC	0	10.889	0	35.533	0	0.5958	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	600.8	0	SC	0	10.870	0	35.528	0	0.6001	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	601.8	0	SC	0	10.839	4	35.518	4	0.6054	4									0.009	4
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	602.8	0	SC	0	10.789	4	35.500	4	0.6117	4									0.009	4
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	603.8	0	SC	0	10.696	4	35.470	4	0.6189	4									0.008	4
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	604.7	0	SC	0	10.563	0	35.437	0	0.6256	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	605.7	0	SC	0	10.459	0	35.426	0	0.6327	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	606.7	0	SC	0	10.386	0	35.422	0	0.6410	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	607.7	0	SC	0	10.342	0	35.424	0	0.6502	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	608.7	0	SC	0	10.318	0	35.427	0	0.6594	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	609.7	0	SC	0	10.302	0	35.429	0	0.6683	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	610.6	0	SC	0	10.280	0	35.428	0	0.6735	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	611.6	0	SC	0	10.256	0	35.426	0	0.6773	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	612.7	0	SC	0	10.230	0	35.426	0	0.6771	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	613.6	0	SC	0	10.213	0	35.426	0	0.6760	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	614.6	0	SC	0	10.197	0	35.426	0	0.6748	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	615.6	0	SC	0	10.181	0	35.425	0	0.6739	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	616.6	0	SC	0	10.165	0	35.425	0	0.6735	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	617.6	0	SC	0	10.148	0	35.424	0	0.6733	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	618.6	0	SC	0	10.136	0	35.424	0	0.6735	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	619.5	0	SC	0	10.129	0	35.424	0	0.6730	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	620.5	0	SC	0	10.120	0	35.423	0	0.6713	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	621.6	0	SC	0	10.111	0	35.423	0	0.6692	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	622.6	0	SC	0	10.102	0	35.422	0	0.6681	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	623.6	0	SC	0	10.093	0	35.421	0	0.6674	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	624.6	0	SC	0	10.085	0	35.420	0	0.6681	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	625.6	0	SC	0	10.074	0	35.418	0	0.6692	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	626.5	0	SC	0	10.056	0	35.415	0	0.6708	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	627.5	0	SC	0	10.035	0	35.412	0	0.6721	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	628.6	0	SC	0	10.010	0	35.408	0	0.6733	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	629.6	0	SC	0	9.985	0	35.405	0	0.6742	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	630.4	0	SC	0	9.963	0	35.404	0	0.6751	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	631.5	0	SC	0	9.942	0	35.401	0	0.6766	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	632.5	0	SC	0	9.912	0	35.396	0	0.6782	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	633.5	0	SC	0	9.873	0	35.390	0	0.6791	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	634.5	0	SC	0	9.840	0	35.387	0	0.6791	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	635.5	0	SC	0	9.816	0	35.386	0	0.6789	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	636.4	0	SC	0	9.801	0	35.387	0	0.6791	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	637.4	0	SC	0	9.796	0	35.387	0	0.6811	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	638.4	0	SC	0	9.797	0	35.388	0	0.6842	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	639.4	0	SC	0	9.800	0	35.390	0	0.6878	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	640.4	0	SC	0	9.809	0	35.393	0	0.6876	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	641.4	0	SC	0	9.817	0	35.396	0	0.6871	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	642.4	0	SC	0	9.826	0	35.399	0	0.6860	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	643.4	0	SC	0	9.832	0	35.401	0	0.6849	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	644.4	0	SC	0	9.835	0	35.402	0	0.6840	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	645.3	0	SC	0	9.827	0	35.399	0	0.6809	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	646.3	0	SC	0	9.818	0	35.397	0	0.6780	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	647.3	0	SC	0	9.808	0	35.395	0	0.6753	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	648.3	0	SC	0	9.801	0	35.395	0	0.6760	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	649.3	0	SC	0	9.795	0	35.394	0	0.6775	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	650.3	0	SC	0	9.792	0	35.394	0	0.6800	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	651.3	0	SC	0	9.787	0	35.393	0	0.6807	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	652.3	0	SC	0	9.782	0	35.391	0	0.6804	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	653.3	0	SC	0	9.776	0	35.390	0	0.6798	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	654.3	0	SC	0	9.771	0	35.389	0	0.6798	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	655.2	0	SC	0	9.766	0	35.389	0	0.6807	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	656.3	0	SC	0	9.763	0	35.388	0	0.6820	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	657.3	0	SC	0	9.761	0	35.388	0	0.6833	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	658.3	0	SC	0	9.760	0	35.389	0	0.6840	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	659.3	0	SC	0	9.758	0	35.389	0	0.6842	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	660.3	0	SC	0	9.757	0	35.389	0	0.6845	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	661.2	0	SC	0	9.757	0	35.389	0	0.6845	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	662.2	0	SC	0	9.756	0	35.389	0	0.6847	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	663.2	0	SC	0	9.755	0	35.389	0	0.6849	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	664.2	0	SC	0	9.755	0	35.389	0	0.6851	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	665.2	0	SC	0	9.754	0	35.389	0	0.6854	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	666.1	0	SC	0	9.753	0	35.389	0	0.6854	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	667.2	0	SC	0	9.752	0	35.389	0	0.6849	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	668.2	0	SC	0	9.752	0	35.389	0	0.6851	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	669.1	0	SC	0	9.753	0	35.390	0	0.6858	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	670.1	0	SC	0	9.754	0	35.390	0	0.6858	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	671.1	0	SC	0	9.755	0	35.390	0	0.6851	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	672.1	0	SC	0	9.755	0	35.390	0	0.6845	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	673.2	0	SC	0	9.757	0	35.391	0	0.6836	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	674.2	0	SC	0	9.758	0	35.391	0	0.6829	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	675.1	0	SC	0	9.759	0	35.391	0	0.6829	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	676.1	0	SC	0	9.760	0	35.391	0	0.6829	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	677.1	0	SC	0	9.761	0	35.392	0	0.6836	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	678.1	0	SC	0	9.762	0	35.392	0	0.6842	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	679.0	0	SC	0	9.764	0	35.393	0	0.6847	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	680.0	0	SC	0	9.766	0	35.393	0	0.6849	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	681.0	0	SC	0	9.768	0	35.394	0	0.6849	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	682.0	0	SC	0	9.770	0	35.394	0	0.6845	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	683.0	0	SC	0	9.772	0	35.394	0	0.6836	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	684.0	0	SC	0	9.774	0	35.395	0	0.6824	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	685.0	0	SC	0	9.775	0	35.395	0	0.6811	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	686.0	0	SC	0	9.777	0	35.396	0	0.6793	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	687.0	0	SC	0	9.780	0	35.396	0	0.6775	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	688.0	0	SC	0	9.781	0	35.397	0	0.6771	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	688.9	0	SC	0	9.783	0	35.397	0	0.6775	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	689.9	0	SC	0	9.787	0	35.398	0	0.6786	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	690.9	0	SC	0	9.790	0	35.400	0	0.6798	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	691.9	0	SC	0	9.797	0	35.402	0	0.6793	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	693.0	0	SC	0	9.803	0	35.404	0	0.6784	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	694.0	0	SC	0	9.810	0	35.407	0	0.6768	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	694.9	0	SC	0	9.818	0	35.409	0	0.6748	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	695.9	0	SC	0	9.821	0	35.410	0	0.6739	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	696.9	0	SC	0	9.822	0	35.411	0	0.6735	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	697.9	0	SC	0	9.817	0	35.410	0	0.6728	0									0.012	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	698.8	0	SC	0	9.811	0	35.410	0	0.6706	0									0.012	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	699.8	0	SC	0	9.805	0	35.410	0	0.6681	0									0.012	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	700.9	0	SC	0	9.801	0	35.411	0	0.6654	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	701.8	0	SC	0	9.799	0	35.410	0	0.6634	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	702.8	0	SC	0	9.797	0	35.410	0	0.6618	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	703.8	0	SC	0	9.795	0	35.410	0	0.6610	0									0.012	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	704.8	0	SC	0	9.792	0	35.409	0	0.6614	0									0.012	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	705.8	0	SC	0	9.788	0	35.408	0	0.6605	0									0.012	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	706.8	0	SC	0	9.781	0	35.407	0	0.6589	0									0.012	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	707.8	0	SC	0	9.773	0	35.405	0	0.6571	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	708.8	0	SC	0	9.765	0	35.404	0	0.6560	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	709.8	0	SC	0	9.756	0	35.403	0	0.6556	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	710.8	0	SC	0	9.750	0	35.402	0	0.6574	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	711.8	0	SC	0	9.743	0	35.401	0	0.6598	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	712.8	0	SC	0	9.735	0	35.400	0	0.6627	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	713.8	0	SC	0	9.725	0	35.398	0	0.6645	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	714.7	0	SC	0	9.717	0	35.398	0	0.6659	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	715.7	0	SC	0	9.712	0	35.397	0	0.6666	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	716.7	0	SC	0	9.710	0	35.397	0	0.6661	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	717.7	0	SC	0	9.709	0	35.397	0	0.6645	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	718.7	0	SC	0	9.708	0	35.398	0	0.6636	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	719.7	0	SC	0	9.707	0	35.398	0	0.6632	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	720.7	0	SC	0	9.706	0	35.398	0	0.6650	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	721.7	0	SC	0	9.705	0	35.397	0	0.6657	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	722.7	0	SC	0	9.703	0	35.397	0	0.6652	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	723.7	0	SC	0	9.702	0	35.396	0	0.6641	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	724.7	0	SC	0	9.701	0	35.396	0	0.6641	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	725.6	0	SC	0	9.701	0	35.396	0	0.6654	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	726.6	0	SC	0	9.701	0	35.396	0	0.6666	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	727.7	0	SC	0	9.700	0	35.396	0	0.6666	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	728.6	0	SC	0	9.700	0	35.396	0	0.6666	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	729.6	0	SC	0	9.699	0	35.396	0	0.6670	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	730.6	0	SC	0	9.698	0	35.395	0	0.6663	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	731.5	0	SC	0	9.696	0	35.395	0	0.6654	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	732.5	0	SC	0	9.695	0	35.395	0	0.6652	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	733.5	0	SC	0	9.693	0	35.395	0	0.6652	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	734.5	0	SC	0	9.691	0	35.394	0	0.6657	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	735.5	0	SC	0	9.690	0	35.394	0	0.6663	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	736.5	0	SC	0	9.688	0	35.394	0	0.6668	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	737.6	0	SC	0	9.685	0	35.394	0	0.6692	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	738.5	0	SC	0	9.681	0	35.393	0	0.6704	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	739.5	0	SC	0	9.674	0	35.391	0	0.6690	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	740.5	0	SC	0	9.669	0	35.391	0	0.6677	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	741.5	0	SC	0	9.668	0	35.391	0	0.6688	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	742.4	0	SC	0	9.668	0	35.391	0	0.6695	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	743.4	0	SC	0	9.667	0	35.391	0	0.6692	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	744.5	0	SC	0	9.667	0	35.391	0	0.6690	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	745.5	0	SC	0	9.667	0	35.391	0	0.6692	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	746.5	0	SC	0	9.666	0	35.391	0	0.6701	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	747.4	0	SC	0	9.666	0	35.391	0	0.6715	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	748.4	0	SC	0	9.664	0	35.391	0	0.6710	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	749.4	0	SC	0	9.662	0	35.391	0	0.6701	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	750.4	0	SC	0	9.660	0	35.390	0	0.6692	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	751.4	0	SC	0	9.658	0	35.390	0	0.6683	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	752.4	0	SC	0	9.656	0	35.390	0	0.6677	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	753.4	0	SC	0	9.655	0	35.390	0	0.6690	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	754.4	0	SC	0	9.653	0	35.391	0	0.6717	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	755.4	0	SC	0	9.652	0	35.391	0	0.6728	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	756.4	0	SC	0	9.651	0	35.391	0	0.6719	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	757.3	0	SC	0	9.650	0	35.391	0	0.6701	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	758.4	0	SC	0	9.649	0	35.391	0	0.6690	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	759.4	0	SC	0	9.647	0	35.391	0	0.6686	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	760.3	0	SC	0	9.644	0	35.390	0	0.6695	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	761.3	0	SC	0	9.635	0	35.389	0	0.6695	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	762.3	0	SC	0	9.625	0	35.388	0	0.6690	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	763.3	0	SC	0	9.613	0	35.386	0	0.6686	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	764.3	0	SC	0	9.601	0	35.385	0	0.6679	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	765.3	0	SC	0	9.590	0	35.384	0	0.6686	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	766.3	0	SC	0	9.581	0	35.384	0	0.6695	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	767.2	0	SC	0	9.574	0	35.384	0	0.6715	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	768.3	0	SC	0	9.566	0	35.383	0	0.6724	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	769.3	0	SC	0	9.557	0	35.381	0	0.6710	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	770.2	0	SC	0	9.547	0	35.379	0	0.6692	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	771.2	0	SC	0	9.536	0	35.377	0	0.6683	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	772.2	0	SC	0	9.525	0	35.375	0	0.6683	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	773.2	0	SC	0	9.516	0	35.374	0	0.6699	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	774.2	0	SC	0	9.509	0	35.374	0	0.6717	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	775.1	0	SC	0	9.504	0	35.373	0	0.6733	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	776.1	0	SC	0	9.499	0	35.373	0	0.6748	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	777.1	0	SC	0	9.498	0	35.373	0	0.6757	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	778.1	0	SC	0	9.496	0	35.374	0	0.6766	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	779.2	0	SC	0	9.496	0	35.374	0	0.6773	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	780.2	0	SC	0	9.496	0	35.374	0	0.6782	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	781.2	0	SC	0	9.496	0	35.374	0	0.6791	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	782.2	0	SC	0	9.496	0	35.374	0	0.6795	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	783.1	0	SC	0	9.496	0	35.374	0	0.6795	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	784.1	0	SC	0	9.496	0	35.374	0	0.6789	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	785.1	0	SC	0	9.497	0	35.374	0	0.6784	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	786.1	0	SC	0	9.497	0	35.374	0	0.6784	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	787.1	0	SC	0	9.497	0	35.374	0	0.6786	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	788.1	0	SC	0	9.497	0	35.374	0	0.6793	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	789.1	0	SC	0	9.497	0	35.375	0	0.6800	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	790.0	0	SC	0	9.497	0	35.375	0	0.6804	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	791.0	0	SC	0	9.497	0	35.375	0	0.6804	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	792.0	0	SC	0	9.497	0	35.375	0	0.6800	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	793.0	0	SC	0	9.497	0	35.375	0	0.6798	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	794.0	0	SC	0	9.497	0	35.375	0	0.6791	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	795.0	0	SC	0	9.497	0	35.375	0	0.6784	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	796.0	0	SC	0	9.497	0	35.375	0	0.6780	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	797.0	0	SC	0	9.497	0	35.375	0	0.6784	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	798.0	0	SC	0	9.497	0	35.375	0	0.6789	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	798.9	0	SC	0	9.497	0	35.375	0	0.6798	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	799.9	0	SC	0	9.497	0	35.375	0	0.6807	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	800.9	0	SC	0	9.496	0	35.375	0	0.6813	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	801.9	0	SC	0	9.496	0	35.375	0	0.6811	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	803.0	0	SC	0	9.496	0	35.375	0	0.6804	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	803.9	0	SC	0	9.495	0	35.374	0	0.6793	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	804.9	0	SC	0	9.493	0	35.374	0	0.6786	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	805.9	0	SC	0	9.491	0	35.374	0	0.6777	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	806.8	0	SC	0	9.489	0	35.374	0	0.6771	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	807.8	0	SC	0	9.487	0	35.374	0	0.6764	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	808.9	0	SC	0	9.486	0	35.373	0	0.6766	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	809.9	0	SC	0	9.484	0	35.373	0	0.6768	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	810.8	0	SC	0	9.482	0	35.373	0	0.6773	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	811.8	0	SC	0	9.477	0	35.371	0	0.6777	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	812.9	0	SC	0	9.469	0	35.367	0	0.6786	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	813.9	0	SC	0	9.449	0	35.361	0	0.6795	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	814.8	0	SC	0	9.420	0	35.354	0	0.6804	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	815.8	0	SC	0	9.380	0	35.347	0	0.6818	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	816.8	0	SC	0	9.341	0	35.341	0	0.6831	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	817.8	0	SC	0	9.313	0	35.339	0	0.6845	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	818.8	0	SC	0	9.291	0	35.339	0	0.6863	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	819.7	0	SC	0	9.286	0	35.340	0	0.6903	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	820.7	0	SC	0	9.287	0	35.341	0	0.6952	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	821.7	0	SC	0	9.291	0	35.342	0	0.6997	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	822.7	0	SC	0	9.291	0	35.342	0	0.7013	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	823.7	0	SC	0	9.290	0	35.342	0	0.7019	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	824.7	0	SC	0	9.289	0	35.342	0	0.7013	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	825.7	0	SC	0	9.287	0	35.343	0	0.7010	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	826.7	0	SC	0	9.286	0	35.343	0	0.7013	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	827.7	0	SC	0	9.286	0	35.343	0	0.7010	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	828.7	0	SC	0	9.287	0	35.344	0	0.7001	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	829.7	0	SC	0	9.289	0	35.345	0	0.6979	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	830.7	0	SC	0	9.292	0	35.346	0	0.6968	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	831.7	0	SC	0	9.295	0	35.348	0	0.6959	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	832.7	0	SC	0	9.298	0	35.349	0	0.6959	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	833.7	0	SC	0	9.301	0	35.350	0	0.6959	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	834.6	0	SC	0	9.303	0	35.352	0	0.6961	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	835.6	0	SC	0	9.304	0	35.352	0	0.6963	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	836.6	0	SC	0	9.302	0	35.352	0	0.6959	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	837.6	0	SC	0	9.299	0	35.351	0	0.6952	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	838.6	0	SC	0	9.293	0	35.351	0	0.6943	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	839.6	0	SC	0	9.287	0	35.350	0	0.6936	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	840.5	0	SC	0	9.283	0	35.350	0	0.6932	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	841.5	0	SC	0	9.275	0	35.348	0	0.6925	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	842.6	0	SC	0	9.262	0	35.345	0	0.6912	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	843.5	0	SC	0	9.237	0	35.340	0	0.6898	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	844.5	0	SC	0	9.211	0	35.335	0	0.6887	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	845.5	0	SC	0	9.180	0	35.331	0	0.6892	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	846.5	0	SC	0	9.151	0	35.327	0	0.6901	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	847.5	0	SC	0	9.129	0	35.325	0	0.6927	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	848.5	0	SC	0	9.110	0	35.323	0	0.6959	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	849.5	0	SC	0	9.101	0	35.323	0	0.6992	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	850.5	0	SC	0	9.094	0	35.323	0	0.7026	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	851.4	0	SC	0	9.092	0	35.323	0	0.7060	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	852.4	0	SC	0	9.091	0	35.323	0	0.7089	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	853.4	0	SC	0	9.089	0	35.322	0	0.7109	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	854.4	0	SC	0	9.087	0	35.322	0	0.7118	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	855.4	0	SC	0	9.085	0	35.322	0	0.7113	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	856.4	0	SC	0	9.083	0	35.321	0	0.7107	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	857.4	0	SC	0	9.081	0	35.321	0	0.7109	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	858.4	0	SC	0	9.080	0	35.321	0	0.7116	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	859.4	0	SC	0	9.078	0	35.321	0	0.7127	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	860.4	0	SC	0	9.077	0	35.321	0	0.7136	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	861.4	0	SC	0	9.076	0	35.321	0	0.7138	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	862.4	0	SC	0	9.076	0	35.321	0	0.7138	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	863.3	0	SC	0	9.075	0	35.320	0	0.7136	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	864.3	0	SC	0	9.074	0	35.320	0	0.7133	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	865.3	0	SC	0	9.073	0	35.320	0	0.7142	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	866.3	0	SC	0	9.071	0	35.320	0	0.7154	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	867.3	0	SC	0	9.070	0	35.320	0	0.7172	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	868.3	0	SC	0	9.070	0	35.320	0	0.7183	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	869.3	0	SC	0	9.069	0	35.319	0	0.7183	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	870.3	0	SC	0	9.066	0	35.319	0	0.7174	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	871.3	0	SC	0	9.064	0	35.319	0	0.7169	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	872.2	0	SC	0	9.062	0	35.318	0	0.7165	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	873.2	0	SC	0	9.059	0	35.317	0	0.7163	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	874.2	0	SC	0	9.055	0	35.317	0	0.7165	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	875.2	0	SC	0	9.050	0	35.315	0	0.7172	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	876.2	0	SC	0	9.044	0	35.314	0	0.7180	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	877.2	0	SC	0	9.036	0	35.312	0	0.7194	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	878.2	0	SC	0	9.026	0	35.311	0	0.7205	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	879.1	0	SC	0	9.013	0	35.309	0	0.7214	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	880.1	0	SC	0	9.000	0	35.307	0	0.7221	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	881.1	0	SC	0	8.988	0	35.306	0	0.7227	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	882.1	0	SC	0	8.977	0	35.305	0	0.7232	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	883.1	0	SC	0	8.967	0	35.305	0	0.7236	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	884.1	0	SC	0	8.961	0	35.305	0	0.7243	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	885.1	0	SC	0	8.956	0	35.305	0	0.7245	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	886.1	0	SC	0	8.955	0	35.306	0	0.7234	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	887.1	0	SC	0	8.953	0	35.306	0	0.7225	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	888.1	0	SC	0	8.953	0	35.306	0	0.7219	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	889.1	0	SC	0	8.953	0	35.307	0	0.7216	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	890.0	0	SC	0	8.952	0	35.307	0	0.7221	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	891.1	0	SC	0	8.951	0	35.307	0	0.7230	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	892.1	0	SC	0	8.947	0	35.306	0	0.7230	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	893.1	0	SC	0	8.941	0	35.305	0	0.7227	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	894.0	0	SC	0	8.933	0	35.303	0	0.7230	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	895.0	0	SC	0	8.924	0	35.302	0	0.7234	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	896.0	0	SC	0	8.916	0	35.302	0	0.7236	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	897.0	0	SC	0	8.909	0	35.302	0	0.7230	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	898.0	0	SC	0	8.904	0	35.302	0	0.7221	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	899.0	0	SC	0	8.900	0	35.302	0	0.7205	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	900.0	0	SC	0	8.897	0	35.303	0	0.7198	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	901.0	0	SC	0	8.893	0	35.303	0	0.7198	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	901.9	0	SC	0	8.890	0	35.303	0	0.7205	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	903.0	0	SC	0	8.887	0	35.304	0	0.7212	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	904.0	0	SC	0	8.882	0	35.303	0	0.7207	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	905.0	0	SC	0	8.877	0	35.303	0	0.7196	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	905.9	0	SC	0	8.870	0	35.302	0	0.7183	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	906.9	0	SC	0	8.863	0	35.302	0	0.7169	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	907.9	0	SC	0	8.855	0	35.302	0	0.7158	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	908.9	0	SC	0	8.849	0	35.303	0	0.7147	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	909.9	0	SC	0	8.844	0	35.303	0	0.7140	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	910.9	0	SC	0	8.842	0	35.304	0	0.7142	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	911.9	0	SC	0	8.840	0	35.304	0	0.7131	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	912.8	0	SC	0	8.839	0	35.304	0	0.7109	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	913.9	0	SC	0	8.839	0	35.305	0	0.7073	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	914.9	0	SC	0	8.838	0	35.305	0	0.7046	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	915.8	0	SC	0	8.838	0	35.305	0	0.7019	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	916.8	0	SC	0	8.837	0	35.305	0	0.7024	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	917.8	0	SC	0	8.836	0	35.305	0	0.7030	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	918.8	0	SC	0	8.834	0	35.305	0	0.7037	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	919.8	0	SC	0	8.832	0	35.305	0	0.7033	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	920.8	0	SC	0	8.830	0	35.306	0	0.7024	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	921.8	0	SC	0	8.828	0	35.306	0	0.7013	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	922.8	0	SC	0	8.826	0	35.306	0	0.7006	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	923.7	0	SC	0	8.823	0	35.306	0	0.7004	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	924.7	0	SC	0	8.821	0	35.306	0	0.7004	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	925.7	0	SC	0	8.818	0	35.306	0	0.7008	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	926.7	0	SC	0	8.815	0	35.305	0	0.7008	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	927.7	0	SC	0	8.811	0	35.305	0	0.7006	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	928.7	0	SC	0	8.806	0	35.305	0	0.6995	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	929.7	0	SC	0	8.802	0	35.305	0	0.6983	0									0.012	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	930.7	0	SC	0	8.798	0	35.305	0	0.6977	0									0.013	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	931.7	0	SC	0	8.795	0	35.305	0	0.6972	0									0.013	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	932.6	0	SC	0	8.794	0	35.305	0	0.6974	0									0.012	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	933.6	0	SC	0	8.792	0	35.305	0	0.6974	0									0.012	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	934.6	0	SC	0	8.790	0	35.305	0	0.6977	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	935.6	0	SC	0	8.785	0	35.304	0	0.6977	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	936.6	0	SC	0	8.780	0	35.303	0	0.6972	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	937.6	0	SC	0	8.774	0	35.303	0	0.6968	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	938.6	0	SC	0	8.769	0	35.303	0	0.6966	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	939.6	0	SC	0	8.764	0	35.302	0	0.6968	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	940.6	0	SC	0	8.759	0	35.302	0	0.6972	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	941.6	0	SC	0	8.754	0	35.301	0	0.6972	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	942.6	0	SC	0	8.748	0	35.300	0	0.6966	0									0.012	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	943.6	0	SC	0	8.742	0	35.299	0	0.6957	0									0.012	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	944.5	0	SC	0	8.736	0	35.298	0	0.6948	0									0.012	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	945.6	0	SC	0	8.730	0	35.298	0	0.6957	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	946.6	0	SC	0	8.725	0	35.298	0	0.6966	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	947.5	0	SC	0	8.722	0	35.297	0	0.6983	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	948.5	0	SC	0	8.720	0	35.298	0	0.7004	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	949.5	0	SC	0	8.720	0	35.298	0	0.7024	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	950.5	0	SC	0	8.715	0	35.297	0	0.7037	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	951.5	0	SC	0	8.702	0	35.295	0	0.7039	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	952.4	0	SC	0	8.682	0	35.292	0	0.7030	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	953.4	0	SC	0	8.667	0	35.290	0	0.7024	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	954.4	0	SC	0	8.654	0	35.290	0	0.7026	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	955.4	0	SC	0	8.647	0	35.290	0	0.7044	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	956.4	0	SC	0	8.642	0	35.291	0	0.7069	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	957.4	0	SC	0	8.639	0	35.292	0	0.7102	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	958.4	0	SC	0	8.640	0	35.293	0	0.7131	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	959.4	0	SC	0	8.641	0	35.294	0	0.7142	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	960.4	0	SC	0	8.644	0	35.296	0	0.7142	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	961.4	0	SC	0	8.647	0	35.297	0	0.7138	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	962.4	0	SC	0	8.651	0	35.299	0	0.7138	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	963.3	0	SC	0	8.654	0	35.300	0	0.7140	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	964.3	0	SC	0	8.657	0	35.301	0	0.7147	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	965.3	0	SC	0	8.659	0	35.302	0	0.7154	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	966.3	0	SC	0	8.658	0	35.302	0	0.7165	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	967.3	0	SC	0	8.656	0	35.301	0	0.7178	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	968.3	0	SC	0	8.653	0	35.300	0	0.7192	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	969.3	0	SC	0	8.647	0	35.300	0	0.7185	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	970.3	0	SC	0	8.642	0	35.301	0	0.7163	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	971.3	0	SC	0	8.634	0	35.300	0	0.7147	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	972.2	0	SC	0	8.624	0	35.298	0	0.7147	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	973.2	0	SC	0	8.609	0	35.296	0	0.7156	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	974.2	0	SC	0	8.592	0	35.292	0	0.7174	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	975.2	0	SC	0	8.577	0	35.290	0	0.7192	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	976.2	0	SC	0	8.563	0	35.288	0	0.7212	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	977.2	0	SC	0	8.551	0	35.286	0	0.7234	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	978.2	0	SC	0	8.543	0	35.286	0	0.7261	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	979.2	0	SC	0	8.538	0	35.285	0	0.7315	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	980.2	0	SC	0	8.534	0	35.285	0	0.7369	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	981.1	0	SC	0	8.530	0	35.284	0	0.7404	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	982.1	0	SC	0	8.526	0	35.284	0	0.7413	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	983.1	0	SC	0	8.523	0	35.284	0	0.7413	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	984.1	0	SC	0	8.519	0	35.284	0	0.7409	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	985.1	0	SC	0	8.517	0	35.284	0	0.7402	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	986.1	0	SC	0	8.516	0	35.285	0	0.7420	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	987.1	0	SC	0	8.518	0	35.286	0	0.7433	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	988.0	0	SC	0	8.521	0	35.288	0	0.7442	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	989.0	0	SC	0	8.528	0	35.290	0	0.7438	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	990.0	0	SC	0	8.535	0	35.292	0	0.7433	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	991.0	0	SC	0	8.541	0	35.294	0	0.7431	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	992.0	0	SC	0	8.546	0	35.295	0	0.7440	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	993.0	0	SC	0	8.551	0	35.297	0	0.7445	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	994.1	0	SC	0	8.557	0	35.298	0	0.7425	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	995.0	0	SC	0	8.563	0	35.300	0	0.7380	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	996.0	0	SC	0	8.566	0	35.300	0	0.7353	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	996.9	0	SC	0	8.569	0	35.300	0	0.7330	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	997.9	0	SC	0	8.567	0	35.300	0	0.7324	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	998.9	0	SC	0	8.564	0	35.299	0	0.7317	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1000.0	0	SC	0	8.560	0	35.298	0	0.7319	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1001.0	0	SC	0	8.553	0	35.296	0	0.7315	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1002.0	0	SC	0	8.542	0	35.293	0	0.7306	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1003.0	0	SC	0	8.526	0	35.288	0	0.7290	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1003.9	0	SC	0	8.506	0	35.284	0	0.7281	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1004.9	0	SC	0	8.485	0	35.280	0	0.7277	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1005.9	0	SC	0	8.467	0	35.279	0	0.7292	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1006.9	0	SC	0	8.458	0	35.281	0	0.7310	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1007.9	0	SC	0	8.454	0	35.284	0	0.7328	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1008.9	0	SC	0	8.460	0	35.288	0	0.7346	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1009.9	0	SC	0	8.466	0	35.290	0	0.7364	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1010.8	0	SC	0	8.472	0	35.292	0	0.7382	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1011.8	0	SC	0	8.475	0	35.292	0	0.7395	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1012.8	0	SC	0	8.476	0	35.293	0	0.7404	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1013.8	0	SC	0	8.475	0	35.292	0	0.7400	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1014.8	0	SC	0	8.473	0	35.292	0	0.7393	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1015.8	0	SC	0	8.469	0	35.292	0	0.7384	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1016.8	0	SC	0	8.464	0	35.291	0	0.7375	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1017.8	0	SC	0	8.458	0	35.290	0	0.7362	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1018.8	0	SC	0	8.453	0	35.289	0	0.7355	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1019.8	0	SC	0	8.446	0	35.288	0	0.7353	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1020.8	0	SC	0	8.442	0	35.288	0	0.7362	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1021.8	0	SC	0	8.439	0	35.289	0	0.7369	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1022.7	0	SC	0	8.437	0	35.290	0	0.7369	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1023.7	0	SC	0	8.436	0	35.290	0	0.7362	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1024.7	0	SC	0	8.433	0	35.290	0	0.7362	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1025.6	0	SC	0	8.430	0	35.290	0	0.7362	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1026.6	0	SC	0	8.427	0	35.290	0	0.7364	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1027.7	0	SC	0	8.424	0	35.290	0	0.7366	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1028.7	0	SC	0	8.422	0	35.290	0	0.7369	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1029.7	0	SC	0	8.420	0	35.289	0	0.7371	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1030.7	0	SC	0	8.419	0	35.288	0	0.7373	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1031.7	0	SC	0	8.416	0	35.288	0	0.7375	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1032.6	0	SC	0	8.410	0	35.286	0	0.7378	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1033.6	0	SC	0	8.396	0	35.284	0	0.7362	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1034.6	0	SC	0	8.383	0	35.282	0	0.7346	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1035.5	0	SC	0	8.372	0	35.280	0	0.7333	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1036.5	0	SC	0	8.363	0	35.279	0	0.7337	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1037.5	0	SC	0	8.356	0	35.279	0	0.7348	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1038.6	0	SC	0	8.351	0	35.278	0	0.7382	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1039.6	0	SC	0	8.346	0	35.278	0	0.7413	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1040.5	0	SC	0	8.341	0	35.277	0	0.7438	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1041.5	0	SC	0	8.335	0	35.276	0	0.7456	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1042.5	0	SC	0	8.330	0	35.275	0	0.7467	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1043.5	0	SC	0	8.325	0	35.274	0	0.7487	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1044.5	0	SC	0	8.321	0	35.274	0	0.7512	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1045.5	0	SC	0	8.318	0	35.273	0	0.7545	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1046.5	0	SC	0	8.309	0	35.270	0	0.7554	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1047.4	0	SC	0	8.297	0	35.268	0	0.7548	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1048.4	0	SC	0	8.287	0	35.265	0	0.7554	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1049.4	0	SC	0	8.275	0	35.263	0	0.7570	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1050.4	0	SC	0	8.260	0	35.260	0	0.7588	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1051.4	0	SC	0	8.240	0	35.255	0	0.7604	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1052.4	0	SC	0	8.218	0	35.250	0	0.7624	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1053.3	0	SC	0	8.194	0	35.245	0	0.7646	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1054.3	0	SC	0	8.170	0	35.241	0	0.7682	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1055.4	0	SC	0	8.146	0	35.238	0	0.7731	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1056.3	0	SC	0	8.131	0	35.237	0	0.7819	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1057.3	0	SC	0	8.120	0	35.237	0	0.7895	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1058.3	0	SC	0	8.112	0	35.237	0	0.7960	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1059.3	0	SC	0	8.103	0	35.236	0	0.7995	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1060.3	0	SC	0	8.093	0	35.236	0	0.8031	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1061.3	0	SC	0	8.087	0	35.237	0	0.8060	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1062.3	0	SC	0	8.084	0	35.239	0	0.8103	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1063.3	0	SC	0	8.089	0	35.243	0	0.8128	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1064.3	0	SC	0	8.096	0	35.249	0	0.8123	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1065.3	0	SC	0	8.106	0	35.255	0	0.8110	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1066.3	0	SC	0	8.113	0	35.259	0	0.8096	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1067.3	0	SC	0	8.115	0	35.262	0	0.8076	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1068.2	0	SC	0	8.111	0	35.262	0	0.8049	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1069.2	0	SC	0	8.096	0	35.260	0	0.8000	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1070.2	0	SC	0	8.080	0	35.258	0	0.7946	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1071.2	0	SC	0	8.063	0	35.256	0	0.7890	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1072.2	0	SC	0	8.045	0	35.255	0	0.7843	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1073.2	0	SC	0	8.031	0	35.254	0	0.7812	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1074.2	0	SC	0	8.018	0	35.252	0	0.7798	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1075.2	0	SC	0	8.005	0	35.250	0	0.7796	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1076.1	0	SC	0	7.987	0	35.248	0	0.7794	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1077.1	0	SC	0	7.969	0	35.245	0	0.7792	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1078.1	0	SC	0	7.950	0	35.243	0	0.7789	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1079.1	0	SC	0	7.934	0	35.242	0	0.7794	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1080.1	0	SC	0	7.921	0	35.242	0	0.7803	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1081.1	0	SC	0	7.911	0	35.241	0	0.7821	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1082.1	0	SC	0	7.905	0	35.241	0	0.7850	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1083.1	0	SC	0	7.898	0	35.241	0	0.7888	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1084.1	0	SC	0	7.891	0	35.241	0	0.7910	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1085.1	0	SC	0	7.884	0	35.240	0	0.7919	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1086.0	0	SC	0	7.876	0	35.241	0	0.7913	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1087.0	0	SC	0	7.868	0	35.241	0	0.7910	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1088.0	0	SC	0	7.862	0	35.242	0	0.7915	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1089.0	0	SC	0	7.856	0	35.243	0	0.7922	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1090.0	0	SC	0	7.852	0	35.244	0	0.7935	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1091.0	0	SC	0	7.849	0	35.245	0	0.7946	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1091.9	0	SC	0	7.847	0	35.245	0	0.7955	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1092.9	0	SC	0	7.845	0	35.246	0	0.7962	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1093.9	0	SC	0	7.844	0	35.246	0	0.7960	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1094.9	0	SC	0	7.842	0	35.246	0	0.7953	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1096.0	0	SC	0	7.841	0	35.246	0	0.7944	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1097.0	0	SC	0	7.839	0	35.246	0	0.7942	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1097.9	0	SC	0	7.837	0	35.245	0	0.7942	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1098.9	0	SC	0	7.834	0	35.245	0	0.7944	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1099.9	0	SC	0	7.832	0	35.245	0	0.7944	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1100.9	0	SC	0	7.831	0	35.245	0	0.7939	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1101.9	0	SC	0	7.831	0	35.245	0	0.7939	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1102.8	0	SC	0	7.831	0	35.245	0	0.7942	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1103.8	0	SC	0	7.831	0	35.245	0	0.7944	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1104.8	0	SC	0	7.832	0	35.246	0	0.7946	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1105.8	0	SC	0	7.832	0	35.246	0	0.7942	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1106.8	0	SC	0	7.833	0	35.246	0	0.7937	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1107.8	0	SC	0	7.826	0	35.244	0	0.7939	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1108.8	0	SC	0	7.817	0	35.242	0	0.7944	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1109.8	0	SC	0	7.798	0	35.239	0	0.7948	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1110.8	0	SC	0	7.777	0	35.235	0	0.7953	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1111.8	0	SC	0	7.754	0	35.231	0	0.7953	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1112.7	0	SC	0	7.731	0	35.228	0	0.7955	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1113.7	0	SC	0	7.712	0	35.226	0	0.7962	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1114.7	0	SC	0	7.698	0	35.225	0	0.7987	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1115.7	0	SC	0	7.688	0	35.224	0	0.8034	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1116.6	0	SC	0	7.680	0	35.223	0	0.8074	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1117.6	0	SC	0	7.673	0	35.223	0	0.8103	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1118.6	0	SC	0	7.666	0	35.222	0	0.8121	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1119.6	0	SC	0	7.659	0	35.221	0	0.8134	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1120.7	0	SC	0	7.653	0	35.221	0	0.8150	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1121.7	0	SC	0	7.648	0	35.220	0	0.8170	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1122.6	0	SC	0	7.644	0	35.220	0	0.8195	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1123.6	0	SC	0	7.641	0	35.219	0	0.8224	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1124.6	0	SC	0	7.637	0	35.219	0	0.8253	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1125.5	0	SC	0	7.632	0	35.218	0	0.8278	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1126.5	0	SC	0	7.624	0	35.216	0	0.8300	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1127.6	0	SC	0	7.613	0	35.213	0	0.8325	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1128.6	0	SC	0	7.599	0	35.210	0	0.8343	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1129.6	0	SC	0	7.584	0	35.208	0	0.8356	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1130.6	0	SC	0	7.565	0	35.203	0	0.8378	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1131.5	0	SC	0	7.543	0	35.199	0	0.8405	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1132.6	0	SC	0	7.516	0	35.195	0	0.8439	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1133.5	0	SC	0	7.487	0	35.191	0	0.8470	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1134.5	0	SC	0	7.454	0	35.187	0	0.8501	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1135.5	0	SC	0	7.413	0	35.180	0	0.8531	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1136.5	0	SC	0	7.369	0	35.174	0	0.8569	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1137.4	0	SC	0	7.324	0	35.168	0	0.8616	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1138.4	0	SC	0	7.282	0	35.163	0	0.8678	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1139.4	0	SC	0	7.247	0	35.161	0	0.8763	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1140.4	0	SC	0	7.227	0	35.161	0	0.8866	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1141.5	0	SC	0	7.214	0	35.162	0	0.8972	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1142.4	0	SC	0	7.207	0	35.162	0	0.9059	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1143.4	0	SC	0	7.201	0	35.162	0	0.9126	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1144.4	0	SC	0	7.196	0	35.162	0	0.9178	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1145.4	0	SC	0	7.193	0	35.162	0	0.9211	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1146.3	0	SC	0	7.189	0	35.162	0	0.9243	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1147.3	0	SC	0	7.187	0	35.162	0	0.9278	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1148.3	0	SC	0	7.186	0	35.162	0	0.9316	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1149.4	0	SC	0	7.184	0	35.162	0	0.9370	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1150.4	0	SC	0	7.182	0	35.162	0	0.9426	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1151.3	0	SC	0	7.179	0	35.161	0	0.9466	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1152.3	0	SC	0	7.173	0	35.159	0	0.9484	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1153.3	0	SC	0	7.165	0	35.156	0	0.9489	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1154.3	0	SC	0	7.142	0	35.150	0	0.9484	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1155.3	0	SC	0	7.117	0	35.143	0	0.9482	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1156.2	0	SC	0	7.081	0	35.136	0	0.9502	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1157.2	0	SC	0	7.046	0	35.129	0	0.9525	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1158.2	0	SC	0	7.013	0	35.125	0	0.9578	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1159.2	0	SC	0	6.983	0	35.122	0	0.9637	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1160.2	0	SC	0	6.967	0	35.122	0	0.9715	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1161.2	0	SC	0	6.952	0	35.121	0	0.9791	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1162.2	0	SC	0	6.941	0	35.121	0	0.9870	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1163.2	0	SC	0	6.931	0	35.121	0	0.9946	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1164.1	0	SC	0	6.924	0	35.121	0	1.0020	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1165.1	0	SC	0	6.917	0	35.122	0	1.0100	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1166.2	0	SC	0	6.914	0	35.124	0	1.0180	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1167.2	0	SC	0	6.913	0	35.126	0	1.0250	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1168.1	0	SC	0	6.913	0	35.127	0	1.0300	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1169.1	0	SC	0	6.914	0	35.127	0	1.0340	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1170.1	0	SC	0	6.914	0	35.127	0	1.0360	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1171.1	0	SC	0	6.915	0	35.128	0	1.0360	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1172.1	0	SC	0	6.915	0	35.128	0	1.0370	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1173.1	0	SC	0	6.915	0	35.129	0	1.0370	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1174.1	0	SC	0	6.915	0	35.130	0	1.0370	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1175.1	0	SC	0	6.915	0	35.131	0	1.0370	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1176.0	0	SC	0	6.914	0	35.131	0	1.0370	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1177.0	0	SC	0	6.912	0	35.132	0	1.0370	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1178.0	0	SC	0	6.910	0	35.131	0	1.0360	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1179.0	0	SC	0	6.907	0	35.131	0	1.0360	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1180.0	0	SC	0	6.903	0	35.131	0	1.0350	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1181.0	0	SC	0	6.901	0	35.131	0	1.0330	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1181.9	0	SC	0	6.899	0	35.131	0	1.0320	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1182.9	0	SC	0	6.897	0	35.131	0	1.0300	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1183.9	0	SC	0	6.897	0	35.130	0	1.0290	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1184.9	0	SC	0	6.895	0	35.130	0	1.0290	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1185.9	0	SC	0	6.893	0	35.130	0	1.0300	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1186.9	0	SC	0	6.889	0	35.129	0	1.0290	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1187.9	0	SC	0	6.884	0	35.128	0	1.0280	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1188.9	0	SC	0	6.877	0	35.127	0	1.0270	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1189.9	0	SC	0	6.870	0	35.126	0	1.0270	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1190.8	0	SC	0	6.864	0	35.125	0	1.0270	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1191.8	0	SC	0	6.856	0	35.124	0	1.0280	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1192.8	0	SC	0	6.844	0	35.119	0	1.0300	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1193.8	0	SC	0	6.831	0	35.115	0	1.0320	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1194.8	0	SC	0	6.808	0	35.109	0	1.0350	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1195.8	0	SC	0	6.784	0	35.104	0	1.0380	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1196.7	0	SC	0	6.754	0	35.100	0	1.0430	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1197.7	0	SC	0	6.728	0	35.099	0	1.0470	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1198.8	0	SC	0	6.707	0	35.099	0	1.0510	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1199.7	0	SC	0	6.696	0	35.099	0	1.0550	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1200.7	0	SC	0	6.686	0	35.099	0	1.0600	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1201.7	0	SC	0	6.679	0	35.099	0	1.0660	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1202.7	0	SC	0	6.673	0	35.099	0	1.0720	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1203.7	0	SC	0	6.670	0	35.100	0	1.0780	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1204.7	0	SC	0	6.666	0	35.100	0	1.0830	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1205.7	0	SC	0	6.663	0	35.100	0	1.0890	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1206.7	0	SC	0	6.658	0	35.100	0	1.0930	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1207.7	0	SC	0	6.653	0	35.099	0	1.0970	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1208.7	0	SC	0	6.647	0	35.099	0	1.0990	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1209.7	0	SC	0	6.641	0	35.098	0	1.1000	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1210.7	0	SC	0	6.632	0	35.095	0	1.1020	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1211.7	0	SC	0	6.622	0	35.090	0	1.1040	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1212.7	0	SC	0	6.580	0	35.079	0	1.1070	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1213.6	0	SC	0	6.538	0	35.069	0	1.1090	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1214.6	0	SC	0	6.481	0	35.060	0	1.1120	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1215.5	0	SC	0	6.423	0	35.051	0	1.1150	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1216.6	0	SC	0	6.389	0	35.050	0	1.1200	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1217.6	0	SC	0	6.354	0	35.049	0	1.1260	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1218.6	0	SC	0	6.351	0	35.051	0	1.1350	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1219.6	0	SC	0	6.347	0	35.053	0	1.1440	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1220.6	0	SC	0	6.346	0	35.053	0	1.1560	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1221.5	0	SC	0	6.345	0	35.053	0	1.1680	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1222.5	0	SC	0	6.344	0	35.053	0	1.1800	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1223.5	0	SC	0	6.342	0	35.052	0	1.1910	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1224.5	0	SC	0	6.339	0	35.051	0	1.1990	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1225.5	0	SC	0	6.335	0	35.050	0	1.2080	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1226.4	0	SC	0	6.332	0	35.050	0	1.2120	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1227.4	0	SC	0	6.329	0	35.050	0	1.2160	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1228.4	0	SC	0	6.329	0	35.051	0	1.2190	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1229.4	0	SC	0	6.332	0	35.053	0	1.2220	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1230.4	0	SC	0	6.339	0	35.055	0	1.2240	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1231.4	0	SC	0	6.349	0	35.059	0	1.2260	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1232.4	0	SC	0	6.363	0	35.064	0	1.2260	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1233.4	0	SC	0	6.379	0	35.069	0	1.2260	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1234.4	0	SC	0	6.397	0	35.075	0	1.2250	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1235.4	0	SC	0	6.416	0	35.080	0	1.2240	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1236.3	0	SC	0	6.435	0	35.083	0	1.2220	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1237.3	0	SC	0	6.453	0	35.086	0	1.2210	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1238.3	0	SC	0	6.464	0	35.085	0	1.2160	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1239.3	0	SC	0	6.465	0	35.082	0	1.2100	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1240.3	0	SC	0	6.445	0	35.075	0	1.2030	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1241.3	0	SC	0	6.415	0	35.067	0	1.1960	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1242.3	0	SC	0	6.369	0	35.057	0	1.1900	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1243.3	0	SC	0	6.326	0	35.050	0	1.1850	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1244.2	0	SC	0	6.286	0	35.044	0	1.1820	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1245.2	0	SC	0	6.252	0	35.039	0	1.1800	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1246.3	0	SC	0	6.228	0	35.038	0	1.1830	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1247.3	0	SC	0	6.213	0	35.037	0	1.1890	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1248.2	0	SC	0	6.205	0	35.037	0	1.2000	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1249.2	0	SC	0	6.203	0	35.037	0	1.2140	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1250.2	0	SC	0	6.199	0	35.036	0	1.2280	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1251.2	0	SC	0	6.188	0	35.033	0	1.2380	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1252.2	0	SC	0	6.174	0	35.031	0	1.2440	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1253.2	0	SC	0	6.157	0	35.029	0	1.2480	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1254.2	0	SC	0	6.146	0	35.029	0	1.2510	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1255.1	0	SC	0	6.135	0	35.028	0	1.2540	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1256.1	0	SC	0	6.136	0	35.032	0	1.2590	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1257.1	0	SC	0	6.139	0	35.036	0	1.2650	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1258.1	0	SC	0	6.145	0	35.038	0	1.2720	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1259.1	0	SC	0	6.151	0	35.040	0	1.2780	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1260.0	0	SC	0	6.150	0	35.038	0	1.2830	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1261.0	0	SC	0	6.146	0	35.036	0	1.2860	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1262.1	0	SC	0	6.130	0	35.033	0	1.2850	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1263.1	0	SC	0	6.114	0	35.032	0	1.2810	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1264.0	0	SC	0	6.098	0	35.031	0	1.2770	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1265.0	0	SC	0	6.081	0	35.028	0	1.2760	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1266.0	0	SC	0	6.064	0	35.026	0	1.2740	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1266.9	0	SC	0	6.048	0	35.024	0	1.2750	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1267.9	0	SC	0	6.032	0	35.023	0	1.2760	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1268.9	0	SC	0	6.020	0	35.022	0	1.2780	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1269.9	0	SC	0	6.010	0	35.021	0	1.2810	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1270.9	0	SC	0	6.002	0	35.020	0	1.2850	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1271.9	0	SC	0	5.990	0	35.017	0	1.2910	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1272.9	0	SC	0	5.975	0	35.014	0	1.2970	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1273.9	0	SC	0	5.951	0	35.010	0	1.3040	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1274.9	0	SC	0	5.926	0	35.007	0	1.3090	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1275.8	0	SC	0	5.901	0	35.006	0	1.3120	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1276.8	0	SC	0	5.882	0	35.006	0	1.3140	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1277.8	0	SC	0	5.865	0	35.006	0	1.3160	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1278.8	0	SC	0	5.855	0	35.006	0	1.3190	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1279.8	0	SC	0	5.847	0	35.005	0	1.3240	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1280.8	0	SC	0	5.842	0	35.005	0	1.3330	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1281.8	0	SC	0	5.838	0	35.005	0	1.3430	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1282.8	0	SC	0	5.833	0	35.006	0	1.3510	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1283.8	0	SC	0	5.828	0	35.006	0	1.3570	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1284.8	0	SC	0	5.821	0	35.006	0	1.3590	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1285.8	0	SC	0	5.812	0	35.006	0	1.3610	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1286.8	0	SC	0	5.802	0	35.005	0	1.3620	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1287.8	0	SC	0	5.792	0	35.004	0	1.3640	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1288.7	0	SC	0	5.782	0	35.004	0	1.3670	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1289.7	0	SC	0	5.774	0	35.004	0	1.3720	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1290.7	0	SC	0	5.770	0	35.004	0	1.3780	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1291.7	0	SC	0	5.768	0	35.004	0	1.3850	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1292.7	0	SC	0	5.767	0	35.004	0	1.3910	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1293.6	0	SC	0	5.766	0	35.004	0	1.3950	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1294.6	0	SC	0	5.765	0	35.004	0	1.3970	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1295.6	0	SC	0	5.764	0	35.003	0	1.3980	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1296.6	0	SC	0	5.762	0	35.003	0	1.3980	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1297.6	0	SC	0	5.761	0	35.003	0	1.3980	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1298.6	0	SC	0	5.759	0	35.003	0	1.3990	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1299.6	0	SC	0	5.757	0	35.003	0	1.4010	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1300.6	0	SC	0	5.753	0	35.002	0	1.4030	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1301.6	0	SC	0	5.749	0	35.001	0	1.4060	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1302.6	0	SC	0	5.745	0	35.001	0	1.4080	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1303.5	0	SC	0	5.740	0	35.001	0	1.4090	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1304.5	0	SC	0	5.738	0	35.001	0	1.4110	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1305.5	0	SC	0	5.736	0	35.002	0	1.4120	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1306.5	0	SC	0	5.735	0	35.001	0	1.4140	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1307.5	0	SC	0	5.734	0	35.001	0	1.4150	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1308.5	0	SC	0	5.733	0	35.001	0	1.4160	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1309.5	0	SC	0	5.731	0	35.001	0	1.4160	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1310.5	0	SC	0	5.729	0	35.000	0	1.4150	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1311.5	0	SC	0	5.726	0	35.000	0	1.4150	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1312.4	0	SC	0	5.723	0	35.000	0	1.4150	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1313.4	0	SC	0	5.719	0	34.999	0	1.4150	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1314.4	0	SC	0	5.714	0	34.999	0	1.4170	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1315.4	0	SC	0	5.709	0	34.998	0	1.4200	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1316.4	0	SC	0	5.704	0	34.998	0	1.4230	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1317.4	0	SC	0	5.700	0	34.997	0	1.4250	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1318.4	0	SC	0	5.696	0	34.997	0	1.4260	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1319.4	0	SC	0	5.695	0	34.998	0	1.4260	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1320.4	0	SC	0	5.695	0	34.999	0	1.4260	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1321.3	0	SC	0	5.696	0	35.000	0	1.4250	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1322.3	0	SC	0	5.696	0	35.000	0	1.4250	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1323.3	0	SC	0	5.693	0	34.999	0	1.4260	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1324.3	0	SC	0	5.688	0	34.997	0	1.4270	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1325.2	0	SC	0	5.677	0	34.995	0	1.4280	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1326.2	0	SC	0	5.664	0	34.993	0	1.4300	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1327.3	0	SC	0	5.651	0	34.991	0	1.4320	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1328.3	0	SC	0	5.642	0	34.990	0	1.4340	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1329.2	0	SC	0	5.635	0	34.990	0	1.4350	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1330.2	0	SC	0	5.633	0	34.990	0	1.4390	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1331.2	0	SC	0	5.632	0	34.991	0	1.4420	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1332.2	0	SC	0	5.633	0	34.992	0	1.4450	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1333.2	0	SC	0	5.633	0	34.992	0	1.4490	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1334.2	0	SC	0	5.632	0	34.992	0	1.4530	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1335.1	0	SC	0	5.629	0	34.991	0	1.4560	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1336.1	0	SC	0	5.624	0	34.990	0	1.4600	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1337.1	0	SC	0	5.616	0	34.988	0	1.4650	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1338.1	0	SC	0	5.607	0	34.986	0	1.4690	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1339.1	0	SC	0	5.598	0	34.985	0	1.4720	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1340.1	0	SC	0	5.589	0	34.984	0	1.4730	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1341.1	0	SC	0	5.582	0	34.983	0	1.4730	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1342.1	0	SC	0	5.576	0	34.982	0	1.4740	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1343.1	0	SC	0	5.570	0	34.982	0	1.4750	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1344.0	0	SC	0	5.567	0	34.982	0	1.4780	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1345.0	0	SC	0	5.565	0	34.982	0	1.4820	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1346.0	0	SC	0	5.564	0	34.982	0	1.4870	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1347.0	0	SC	0	5.562	0	34.982	0	1.4910	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1348.0	0	SC	0	5.560	0	34.982	0	1.4930	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1349.0	0	SC	0	5.559	0	34.982	0	1.4930	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1350.0	0	SC	0	5.557	0	34.983	0	1.4930	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1351.0	0	SC	0	5.557	0	34.983	0	1.4930	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1352.0	0	SC	0	5.558	0	34.985	0	1.4930	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1353.0	0	SC	0	5.561	0	34.987	0	1.4950	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1354.0	0	SC	0	5.567	0	34.991	0	1.4970	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1354.9	0	SC	0	5.579	0	34.997	0	1.4990	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1355.9	0	SC	0	5.594	0	35.003	0	1.5000	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1356.9	0	SC	0	5.616	0	35.010	0	1.5000	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1357.9	0	SC	0	5.637	0	35.015	0	1.4970	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1358.9	0	SC	0	5.656	4	35.016	4	1.4920	4									0.009	4
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1359.9	0	SC	0	5.654	4	35.011	4	1.4840	4									0.009	4
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1360.9	0	SC	0	5.646	4	35.005	4	1.4750	4									0.010	4
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1361.8	0	SC	0	5.625	0	34.999	0	1.4660	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1362.8	0	SC	0	5.604	0	34.994	0	1.4580	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1363.8	0	SC	0	5.584	0	34.992	0	1.4510	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1364.8	0	SC	0	5.566	0	34.990	0	1.4460	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1365.8	0	SC	0	5.557	0	34.990	0	1.4450	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1366.8	0	SC	0	5.550	0	34.990	0	1.4460	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1367.8	0	SC	0	5.548	0	34.991	0	1.4500	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1368.8	0	SC	0	5.545	0	34.991	0	1.4550	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1369.7	0	SC	0	5.543	0	34.991	0	1.4610	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1370.7	0	SC	0	5.540	0	34.991	0	1.4640	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1371.7	0	SC	0	5.537	0	34.991	0	1.4660	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1372.7	0	SC	0	5.535	0	34.991	0	1.4670	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1373.7	0	SC	0	5.532	0	34.991	0	1.4690	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1374.7	0	SC	0	5.530	0	34.991	0	1.4730	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1375.7	0	SC	0	5.529	0	34.992	0	1.4770	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1376.7	0	SC	0	5.530	0	34.993	0	1.4810	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1377.7	0	SC	0	5.532	0	34.994	0	1.4850	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1378.7	0	SC	0	5.535	0	34.995	0	1.4880	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1379.7	0	SC	0	5.536	0	34.995	0	1.4870	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1380.6	0	SC	0	5.537	0	34.995	0	1.4850	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1381.5	0	SC	0	5.536	0	34.995	0	1.4830	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1382.5	0	SC	0	5.535	0	34.995	0	1.4800	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1383.6	0	SC	0	5.532	0	34.994	0	1.4790	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1384.6	0	SC	0	5.529	0	34.994	0	1.4780	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1385.6	0	SC	0	5.526	0	34.994	0	1.4780	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1386.6	0	SC	0	5.523	0	34.995	0	1.4790	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1387.5	0	SC	0	5.522	0	34.996	0	1.4780	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1388.5	0	SC	0	5.521	0	34.997	0	1.4780	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1389.5	0	SC	0	5.520	0	34.996	0	1.4780	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1390.5	0	SC	0	5.518	0	34.996	0	1.4780	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1391.4	0	SC	0	5.513	0	34.995	0	1.4790	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1392.4	0	SC	0	5.508	0	34.994	0	1.4790	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1393.5	0	SC	0	5.497	0	34.991	0	1.4790	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1394.5	0	SC	0	5.487	0	34.989	0	1.4790	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1395.4	0	SC	0	5.474	0	34.987	0	1.4800	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1396.4	0	SC	0	5.462	0	34.985	0	1.4810	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1397.4	0	SC	0	5.452	0	34.984	0	1.4830	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1398.4	0	SC	0	5.443	0	34.984	0	1.4850	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1399.4	0	SC	0	5.439	0	34.984	0	1.4860	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1400.4	0	SC	0	5.435	0	34.984	0	1.4880	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1401.3	0	SC	0	5.433	0	34.984	0	1.4910	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1402.3	0	SC	0	5.431	0	34.983	0	1.4930	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1403.3	0	SC	0	5.423	0	34.981	0	1.4980	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1404.3	0	SC	0	5.413	0	34.978	0	1.5030	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1405.3	0	SC	0	5.397	0	34.975	0	1.5080	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1406.3	0	SC	0	5.381	0	34.972	0	1.5120	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1407.3	0	SC	0	5.364	0	34.969	0	1.5140	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1408.3	0	SC	0	5.347	0	34.966	0	1.5170	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1409.2	0	SC	0	5.330	0	34.964	0	1.5190	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1410.2	0	SC	0	5.314	0	34.962	0	1.5230	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1411.3	0	SC	0	5.297	0	34.959	0	1.5280	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1412.3	0	SC	0	5.280	0	34.957	0	1.5340	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1413.2	0	SC	0	5.268	0	34.957	0	1.5410	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1414.2	0	SC	0	5.257	0	34.956	0	1.5480	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1415.1	0	SC	0	5.249	0	34.956	0	1.5540	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1416.1	0	SC	0	5.241	0	34.956	0	1.5590	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1417.2	0	SC	0	5.233	0	34.955	0	1.5630	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1418.2	0	SC	0	5.225	0	34.955	0	1.5680	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1419.1	0	SC	0	5.218	0	34.955	0	1.5700	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1420.1	0	SC	0	5.212	0	34.954	0	1.5730	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1421.1	0	SC	0	5.207	0	34.955	0	1.5770	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1422.1	0	SC	0	5.203	0	34.955	0	1.5810	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1423.1	0	SC	0	5.202	0	34.955	0	1.5850	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1424.1	0	SC	0	5.201	0	34.955	0	1.5900	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1425.1	0	SC	0	5.200	0	34.955	0	1.5930	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1426.0	0	SC	0	5.198	0	34.954	0	1.5970	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1427.0	0	SC	0	5.196	0	34.954	0	1.6000	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1428.0	0	SC	0	5.193	0	34.953	0	1.6030	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1429.0	0	SC	0	5.189	0	34.952	0	1.6050	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1430.0	0	SC	0	5.180	0	34.951	0	1.6070	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1431.0	0	SC	0	5.171	0	34.950	0	1.6100	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1432.0	0	SC	0	5.159	0	34.949	0	1.6100	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1432.9	0	SC	0	5.146	0	34.947	0	1.6100	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1433.9	0	SC	0	5.135	0	34.947	0	1.6110	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1434.9	0	SC	0	5.124	0	34.947	0	1.6120	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1435.9	0	SC	0	5.118	0	34.947	0	1.6140	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1436.9	0	SC	0	5.113	0	34.947	0	1.6170	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1437.9	0	SC	0	5.110	0	34.947	0	1.6210	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1438.9	0	SC	0	5.108	0	34.947	0	1.6250	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1439.9	0	SC	0	5.107	0	34.948	0	1.6290	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1440.9	0	SC	0	5.107	0	34.948	0	1.6330	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1441.9	0	SC	0	5.106	0	34.948	0	1.6380	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1442.9	0	SC	0	5.105	0	34.948	0	1.6420	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1443.9	0	SC	0	5.104	0	34.948	0	1.6440	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1444.9	0	SC	0	5.103	0	34.947	0	1.6470	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1445.9	0	SC	0	5.101	0	34.947	0	1.6480	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1446.8	0	SC	0	5.098	0	34.946	0	1.6490	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1447.8	0	SC	0	5.094	0	34.946	0	1.6510	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1448.8	0	SC	0	5.089	0	34.945	0	1.6540	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1449.8	0	SC	0	5.084	0	34.944	0	1.6550	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1450.8	0	SC	0	5.078	0	34.944	0	1.6560	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1451.8	0	SC	0	5.073	0	34.943	0	1.6580	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1452.7	0	SC	0	5.069	0	34.943	0	1.6590	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1453.7	0	SC	0	5.065	0	34.943	0	1.6610	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1454.6	0	SC	0	5.061	0	34.942	0	1.6630	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1455.6	0	SC	0	5.057	0	34.942	0	1.6660	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1456.7	0	SC	0	5.053	0	34.942	0	1.6680	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1457.7	0	SC	0	5.048	0	34.941	0	1.6700	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1458.6	0	SC	0	5.044	0	34.941	0	1.6710	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1459.6	0	SC	0	5.041	0	34.941	0	1.6720	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1460.6	0	SC	0	5.038	0	34.941	0	1.6730	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1461.6	0	SC	0	5.035	0	34.941	0	1.6760	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1462.5	0	SC	0	5.032	0	34.941	0	1.6790	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1463.5	0	SC	0	5.029	0	34.941	0	1.6810	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1464.6	0	SC	0	5.024	0	34.940	0	1.6840	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1465.6	0	SC	0	5.019	0	34.939	0	1.6870	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1466.5	0	SC	0	5.014	0	34.939	0	1.6870	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1467.5	0	SC	0	5.008	0	34.938	0	1.6870	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1468.5	0	SC	0	4.999	0	34.937	0	1.6870	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1469.5	0	SC	0	4.990	0	34.936	0	1.6880	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1470.5	0	SC	0	4.976	0	34.934	0	1.6900	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1471.5	0	SC	0	4.961	0	34.932	0	1.6930	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1472.5	0	SC	0	4.945	0	34.931	0	1.6960	0									0.012	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1473.5	0	SC	0	4.930	0	34.931	0	1.7000	0									0.012	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1474.5	0	SC	0	4.920	0	34.931	0	1.7030	0									0.012	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1475.5	0	SC	0	4.911	0	34.931	0	1.7060	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1476.5	0	SC	0	4.906	0	34.932	0	1.7090	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1477.4	0	SC	0	4.901	0	34.932	0	1.7130	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1478.4	0	SC	0	4.898	0	34.932	0	1.7170	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1479.3	0	SC	0	4.896	0	34.931	0	1.7220	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1480.3	0	SC	0	4.892	0	34.931	0	1.7280	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1481.4	0	SC	0	4.888	0	34.930	0	1.7330	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1482.4	0	SC	0	4.882	0	34.930	0	1.7370	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1483.3	0	SC	0	4.876	0	34.930	0	1.7410	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1484.3	0	SC	0	4.870	0	34.930	0	1.7440	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1485.3	0	SC	0	4.864	0	34.930	0	1.7460	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1486.3	0	SC	0	4.858	0	34.930	0	1.7470	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1487.3	0	SC	0	4.852	0	34.930	0	1.7480	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1488.3	0	SC	0	4.845	0	34.930	0	1.7490	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1489.2	0	SC	0	4.838	0	34.929	0	1.7510	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1490.2	0	SC	0	4.829	0	34.928	0	1.7540	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1491.2	0	SC	0	4.819	0	34.927	0	1.7570	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1492.2	0	SC	0	4.809	0	34.926	0	1.7610	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1493.2	0	SC	0	4.798	0	34.925	0	1.7650	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1494.2	0	SC	0	4.786	0	34.925	0	1.7680	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1495.1	0	SC	0	4.775	0	34.924	0	1.7710	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1496.1	0	SC	0	4.765	0	34.924	0	1.7730	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1497.2	0	SC	0	4.756	0	34.924	0	1.7760	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1498.2	0	SC	0	4.750	0	34.924	0	1.7790	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1499.1	0	SC	0	4.745	0	34.924	0	1.7830	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1500.1	0	SC	0	4.741	0	34.924	0	1.7890	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1501.1	0	SC	0	4.737	0	34.924	0	1.7950	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1502.1	0	SC	0	4.731	0	34.923	0	1.7990	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1503.0	0	SC	0	4.724	0	34.922	0	1.8040	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1504.0	0	SC	0	4.716	0	34.921	0	1.8070	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1505.0	0	SC	0	4.707	0	34.920	0	1.8090	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1506.0	0	SC	0	4.697	0	34.919	0	1.8120	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1507.0	0	SC	0	4.688	0	34.919	0	1.8130	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1508.0	0	SC	0	4.679	0	34.919	0	1.8140	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1509.0	0	SC	0	4.672	0	34.919	0	1.8170	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1510.0	0	SC	0	4.666	0	34.919	0	1.8210	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1511.0	0	SC	0	4.661	0	34.919	0	1.8240	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1511.9	0	SC	0	4.657	0	34.919	0	1.8270	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1512.9	0	SC	0	4.654	0	34.919	0	1.8300	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1513.9	0	SC	0	4.651	0	34.920	0	1.8320	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1514.9	0	SC	0	4.649	0	34.920	0	1.8340	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1515.9	0	SC	0	4.647	0	34.920	0	1.8350	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1516.9	0	SC	0	4.646	0	34.919	0	1.8370	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1517.9	0	SC	0	4.645	0	34.919	0	1.8390	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1518.9	0	SC	0	4.642	0	34.918	0	1.8420	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1519.8	0	SC	0	4.639	0	34.917	0	1.8450	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1520.8	0	SC	0	4.633	0	34.916	0	1.8480	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1521.9	0	SC	0	4.626	0	34.915	0	1.8510	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1522.9	0	SC	0	4.617	0	34.913	0	1.8530	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1523.8	0	SC	0	4.606	0	34.912	0	1.8560	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1524.8	0	SC	0	4.595	0	34.911	0	1.8580	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1525.7	0	SC	0	4.583	0	34.911	0	1.8600	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1526.7	0	SC	0	4.573	0	34.910	0	1.8620	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1527.8	0	SC	0	4.563	0	34.910	0	1.8640	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1528.8	0	SC	0	4.556	0	34.910	0	1.8660	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1529.7	0	SC	0	4.550	0	34.909	0	1.8670	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1530.7	0	SC	0	4.545	0	34.909	0	1.8700	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1531.7	0	SC	0	4.540	0	34.909	0	1.8740	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1532.7	0	SC	0	4.537	0	34.909	0	1.8780	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1533.7	0	SC	0	4.535	0	34.909	0	1.8830	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1534.7	0	SC	0	4.532	0	34.908	0	1.8880	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1535.6	0	SC	0	4.530	0	34.907	0	1.8940	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1536.6	0	SC	0	4.525	0	34.906	0	1.8980	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1537.6	0	SC	0	4.519	0	34.905	0	1.9010	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1538.6	0	SC	0	4.512	0	34.904	0	1.9040	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1539.6	0	SC	0	4.504	0	34.904	0	1.9070	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1540.6	0	SC	0	4.496	0	34.904	0	1.9100	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1541.6	0	SC	0	4.490	0	34.904	0	1.9130	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1542.6	0	SC	0	4.485	0	34.905	0	1.9160	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1543.6	0	SC	0	4.481	0	34.905	0	1.9200	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1544.6	0	SC	0	4.479	0	34.905	0	1.9210	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1545.6	0	SC	0	4.478	0	34.904	0	1.9210	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1546.6	0	SC	0	4.476	0	34.904	0	1.9220	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1547.5	0	SC	0	4.474	0	34.904	0	1.9220	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1548.5	0	SC	0	4.473	0	34.905	0	1.9250	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1549.5	0	SC	0	4.472	0	34.905	0	1.9280	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1550.5	0	SC	0	4.470	0	34.904	0	1.9320	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1551.4	0	SC	0	4.468	0	34.904	0	1.9360	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1552.4	0	SC	0	4.466	0	34.903	0	1.9390	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1553.4	0	SC	0	4.463	0	34.903	0	1.9400	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1554.4	0	SC	0	4.460	0	34.903	0	1.9410	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1555.4	0	SC	0	4.457	0	34.903	0	1.9420	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1556.4	0	SC	0	4.454	0	34.903	0	1.9430	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1557.4	0	SC	0	4.451	0	34.902	0	1.9440	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1558.4	0	SC	0	4.448	0	34.902	0	1.9450	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1559.3	0	SC	0	4.444	0	34.902	0	1.9450	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1560.3	0	SC	0	4.440	0	34.902	0	1.9460	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1561.3	0	SC	0	4.436	0	34.901	0	1.9460	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1562.3	0	SC	0	4.431	0	34.901	0	1.9480	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1563.2	0	SC	0	4.427	0	34.901	0	1.9500	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1564.2	0	SC	0	4.424	0	34.901	0	1.9530	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1565.3	0	SC	0	4.421	0	34.900	0	1.9560	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1566.3	0	SC	0	4.419	0	34.900	0	1.9570	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1567.2	0	SC	0	4.417	0	34.900	0	1.9580	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1568.2	0	SC	0	4.415	0	34.899	0	1.9590	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1569.2	0	SC	0	4.414	0	34.899	0	1.9590	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1570.2	0	SC	0	4.412	0	34.899	0	1.9610	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1571.1	0	SC	0	4.411	0	34.899	0	1.9650	0									0.005	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1572.2	0	SC	0	4.410	0	34.899	0	1.9710	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1573.2	0	SC	0	4.409	0	34.899	0	1.9780	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1574.1	0	SC	0	4.407	0	34.899	0	1.9790	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1575.1	0	SC	0	4.404	0	34.899	0	1.9750	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1576.1	0	SC	0	4.400	0	34.898	0	1.9700	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1577.0	0	SC	0	4.395	0	34.898	0	1.9670	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1578.0	0	SC	0	4.389	0	34.898	0	1.9650	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1579.1	0	SC	0	4.381	0	34.897	0	1.9640	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1580.1	0	SC	0	4.373	0	34.897	0	1.9660	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1581.1	0	SC	0	4.363	0	34.896	0	1.9700	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1582.0	0	SC	0	4.354	0	34.895	0	1.9760	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1583.0	0	SC	0	4.345	0	34.895	0	1.9800	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1584.0	0	SC	0	4.335	0	34.894	0	1.9810	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1585.0	0	SC	0	4.326	0	34.893	0	1.9790	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1586.0	0	SC	0	4.319	0	34.894	0	1.9790	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1587.0	0	SC	0	4.313	0	34.894	0	1.9800	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1588.0	0	SC	0	4.309	0	34.894	0	1.9830	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1589.0	0	SC	0	4.306	0	34.893	0	1.9880	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1590.0	0	SC	0	4.302	0	34.893	0	1.9950	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1590.9	0	SC	0	4.298	0	34.892	0	2.0000	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1591.9	0	SC	0	4.294	0	34.892	0	2.0010	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1592.9	0	SC	0	4.291	0	34.891	0	2.0020	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1593.9	0	SC	0	4.289	0	34.891	0	2.0020	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1594.9	0	SC	0	4.287	0	34.891	0	2.0020	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1595.8	0	SC	0	4.286	0	34.891	0	2.0040	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1596.8	0	SC	0	4.284	0	34.891	0	2.0070	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1597.8	0	SC	0	4.282	0	34.891	0	2.0120	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1598.8	0	SC	0	4.279	0	34.890	0	2.0170	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1599.8	0	SC	0	4.276	0	34.890	0	2.0190	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1600.8	0	SC	0	4.273	0	34.889	0	2.0210	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1601.8	0	SC	0	4.269	0	34.889	0	2.0210	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1602.8	0	SC	0	4.266	0	34.889	0	2.0210	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1603.7	0	SC	0	4.265	0	34.889	0	2.0210	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1604.7	0	SC	0	4.263	0	34.889	0	2.0220	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1605.7	0	SC	0	4.262	0	34.888	0	2.0250	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1606.7	0	SC	0	4.260	0	34.888	0	2.0290	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1607.7	0	SC	0	4.259	0	34.888	0	2.0340	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1608.7	0	SC	0	4.257	0	34.888	0	2.0370	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1609.6	0	SC	0	4.255	0	34.888	0	2.0390	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1610.7	0	SC	0	4.252	0	34.888	0	2.0390	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1611.7	0	SC	0	4.247	0	34.887	0	2.0380	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1612.6	0	SC	0	4.241	0	34.886	0	2.0370	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1613.6	0	SC	0	4.234	0	34.885	0	2.0380	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1614.6	0	SC	0	4.227	0	34.884	0	2.0390	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1615.6	0	SC	0	4.220	0	34.884	0	2.0420	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1616.6	0	SC	0	4.214	0	34.884	0	2.0450	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1617.5	0	SC	0	4.209	0	34.884	0	2.0480	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1618.5	0	SC	0	4.204	0	34.885	0	2.0500	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1619.5	0	SC	0	4.200	0	34.885	0	2.0500	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1620.5	0	SC	0	4.197	0	34.885	0	2.0510	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1621.5	0	SC	0	4.194	0	34.885	0	2.0520	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1622.5	0	SC	0	4.193	0	34.885	0	2.0540	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1623.5	0	SC	0	4.191	0	34.885	0	2.0560	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1624.5	0	SC	0	4.190	0	34.884	0	2.0590	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1625.5	0	SC	0	4.188	0	34.884	0	2.0630	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1626.5	0	SC	0	4.187	0	34.884	0	2.0670	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1627.4	0	SC	0	4.184	0	34.884	0	2.0690	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1628.5	0	SC	0	4.181	0	34.884	0	2.0700	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1629.4	0	SC	0	4.177	0	34.884	0	2.0680	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1630.4	0	SC	0	4.174	0	34.884	0	2.0660	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1631.3	0	SC	0	4.170	0	34.883	0	2.0650	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1632.3	0	SC	0	4.166	0	34.882	0	2.0650	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1633.3	0	SC	0	4.159	0	34.881	0	2.0670	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1634.3	0	SC	0	4.151	0	34.880	0	2.0700	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1635.3	0	SC	0	4.142	0	34.880	0	2.0730	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1636.3	0	SC	0	4.137	0	34.880	0	2.0750	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1637.3	0	SC	0	4.134	0	34.881	0	2.0760	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1638.2	0	SC	0	4.132	0	34.880	0	2.0760	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1639.2	0	SC	0	4.130	0	34.880	0	2.0780	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1640.3	0	SC	0	4.129	0	34.880	0	2.0800	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1641.3	0	SC	0	4.128	0	34.880	0	2.0850	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1642.2	0	SC	0	4.127	0	34.880	0	2.0910	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1643.2	0	SC	0	4.126	0	34.880	0	2.0940	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1644.2	0	SC	0	4.125	0	34.880	0	2.0940	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1645.2	0	SC	0	4.124	0	34.880	0	2.0930	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1646.2	0	SC	0	4.122	0	34.880	0	2.0920	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1647.2	0	SC	0	4.119	0	34.879	0	2.0920	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1648.2	0	SC	0	4.115	0	34.878	0	2.0910	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1649.1	0	SC	0	4.112	0	34.878	0	2.0930	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1650.1	0	SC	0	4.108	0	34.878	0	2.0950	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1651.1	0	SC	0	4.105	0	34.877	0	2.0980	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1652.1	0	SC	0	4.099	0	34.877	0	2.1010	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1653.1	0	SC	0	4.092	0	34.877	0	2.1030	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1654.1	0	SC	0	4.084	0	34.877	0	2.1010	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1655.1	0	SC	0	4.075	0	34.876	0	2.0990	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1656.0	0	SC	0	4.067	0	34.876	0	2.0960	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1657.0	0	SC	0	4.058	0	34.875	0	2.0950	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1658.0	0	SC	0	4.048	0	34.873	0	2.0980	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1659.0	0	SC	0	4.038	0	34.872	0	2.1010	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1660.0	0	SC	0	4.030	0	34.871	0	2.1050	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1661.0	0	SC	0	4.021	0	34.870	0	2.1080	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1662.0	0	SC	0	4.014	0	34.870	0	2.1120	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1663.0	0	SC	0	4.008	0	34.870	0	2.1150	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1663.9	0	SC	0	4.003	0	34.870	0	2.1180	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1664.9	0	SC	0	3.999	0	34.870	0	2.1210	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1665.9	0	SC	0	3.995	0	34.870	0	2.1250	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1666.9	0	SC	0	3.992	0	34.870	0	2.1280	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1667.9	0	SC	0	3.988	0	34.870	0	2.1300	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1668.9	0	SC	0	3.984	0	34.869	0	2.1340	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1669.9	0	SC	0	3.980	0	34.869	0	2.1370	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1670.9	0	SC	0	3.977	0	34.869	0	2.1410	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1671.8	0	SC	0	3.973	0	34.868	0	2.1450	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1672.8	0	SC	0	3.967	0	34.868	0	2.1490	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1673.8	0	SC	0	3.961	0	34.867	0	2.1530	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1674.8	0	SC	0	3.953	0	34.866	0	2.1560	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1675.8	0	SC	0	3.944	0	34.865	0	2.1580	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1676.7	0	SC	0	3.937	0	34.865	0	2.1600	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1677.7	0	SC	0	3.930	0	34.864	0	2.1610	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1678.7	0	SC	0	3.922	0	34.864	0	2.1620	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1679.7	0	SC	0	3.915	0	34.864	0	2.1630	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1680.7	0	SC	0	3.909	0	34.864	0	2.1640	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1681.7	0	SC	0	3.903	0	34.865	0	2.1650	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1682.7	0	SC	0	3.898	0	34.864	0	2.1680	0									0.011	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1683.6	0	SC	0	3.894	0	34.864	0	2.1720	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1684.6	0	SC	0	3.891	0	34.864	0	2.1760	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1685.7	0	SC	0	3.888	0	34.864	0	2.1800	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1686.6	0	SC	0	3.886	0	34.864	0	2.1830	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1687.6	0	SC	0	3.884	0	34.864	0	2.1860	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1688.5	0	SC	0	3.882	0	34.864	0	2.1880	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1689.5	0	SC	0	3.880	0	34.863	0	2.1900	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1690.5	0	SC	0	3.876	0	34.863	0	2.1920	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1691.5	0	SC	0	3.871	0	34.862	0	2.1930	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1692.6	0	SC	0	3.865	0	34.862	0	2.1940	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1693.6	0	SC	0	3.860	0	34.862	0	2.1960	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1694.5	0	SC	0	3.856	0	34.862	0	2.1980	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1695.5	0	SC	0	3.853	0	34.862	0	2.1990	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1696.5	0	SC	0	3.851	0	34.862	0	2.2000	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1697.5	0	SC	0	3.849	0	34.862	0	2.2010	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1698.5	0	SC	0	3.847	0	34.862	0	2.2010	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1699.5	0	SC	0	3.845	0	34.862	0	2.2030	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1700.4	0	SC	0	3.843	0	34.861	0	2.2050	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1701.4	0	SC	0	3.839	0	34.859	0	2.2100	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1702.4	0	SC	0	3.832	0	34.855	0	2.2150	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1703.4	0	SC	0	3.817	0	34.851	0	2.2200	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1704.4	0	SC	0	3.796	0	34.850	0	2.2200	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1705.4	0	SC	0	3.780	0	34.851	0	2.2200	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1706.4	0	SC	0	3.769	0	34.853	0	2.2210	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1707.3	0	SC	0	3.764	0	34.854	0	2.2240	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1708.3	0	SC	0	3.760	0	34.854	0	2.2280	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1709.3	0	SC	0	3.757	0	34.854	0	2.2310	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1710.3	0	SC	0	3.755	0	34.854	0	2.2350	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1711.3	0	SC	0	3.753	0	34.853	0	2.2390	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1712.3	0	SC	0	3.750	0	34.853	0	2.2417	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1713.2	0	SC	0	3.747	0	34.854	0	2.2520	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1714.2	0	SC	0	3.743	0	34.854	0	2.2697	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1715.2	0	SC	0	3.741	0	34.853	0	2.2683	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1716.2	0	SC	0	3.737	0	34.852	0	2.2679	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1717.2	0	SC	0	3.728	0	34.849	0	2.2712	0									0.010	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1718.2	0	SC	0	3.717	0	34.848	0	2.2753	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1719.2	0	SC	0	3.707	0	34.848	0	2.2755	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1720.1	0	SC	0	3.701	0	34.848	0	2.2712	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1721.1	0	SC	0	3.695	0	34.848	0	2.2670	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1722.1	0	SC	0	3.690	0	34.848	0	2.2639	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1723.2	0	SC	0	3.685	0	34.848	0	2.2652	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1724.1	0	SC	0	3.686	0	34.848	0	2.2894	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1725.1	0	SC	0	3.681	0	34.848	0	2.2956	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1726.1	0	SC	0	3.678	0	34.848	0	2.2970	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1727.1	0	SC	0	3.676	0	34.849	0	2.2990	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1728.0	0	SC	0	3.675	0	34.849	0	2.3044	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1729.0	0	SC	0	3.675	0	34.849	0	2.3075	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1730.0	0	SC	0	3.674	0	34.849	0	2.3093	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1731.0	0	SC	0	3.670	0	34.848	0	2.3109	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1732.0	0	SC	0	3.663	0	34.847	0	2.3118	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1733.0	0	SC	0	3.651	0	34.845	0	2.3109	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1734.0	0	SC	0	3.638	0	34.843	0	2.3091	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1734.9	0	SC	0	3.624	0	34.842	0	2.3066	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1735.9	0	SC	0	3.612	0	34.842	0	2.3071	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1736.9	0	SC	0	3.603	0	34.842	0	2.3091	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1737.9	0	SC	0	3.600	0	34.843	0	2.3151	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1738.9	0	SC	0	3.597	0	34.843	0	2.3205	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1739.9	0	SC	0	3.594	0	34.842	0	2.3254	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1740.9	0	SC	0	3.592	0	34.842	0	2.3288	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1741.8	0	SC	0	3.589	0	34.842	0	2.3310	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1742.8	0	SC	0	3.586	0	34.842	0	2.3335	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1743.8	0	SC	0	3.584	0	34.842	0	2.3359	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1744.8	0	SC	0	3.581	0	34.842	0	2.3386	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1745.8	0	SC	0	3.579	0	34.842	0	2.3418	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1746.8	0	SC	0	3.576	0	34.842	0	2.3442	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1747.8	0	SC	0	3.574	0	34.842	0	2.3458	0									0.005	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1748.8	0	SC	0	3.572	0	34.843	0	2.3471	0									0.005	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1749.8	0	SC	0	3.571	0	34.843	0	2.3483	0									0.005	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1750.8	0	SC	0	3.569	0	34.843	0	2.3494	0									0.005	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1751.7	0	SC	0	3.568	0	34.843	0	2.3512	0									0.005	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1752.7	0	SC	0	3.564	0	34.842	0	2.3527	0									0.005	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1753.7	0	SC	0	3.559	0	34.842	0	2.3541	0									0.005	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1754.7	0	SC	0	3.552	0	34.841	0	2.3550	0									0.005	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1755.7	0	SC	0	3.545	0	34.841	0	2.3561	0									0.005	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1756.7	0	SC	0	3.540	0	34.841	0	2.3570	0									0.005	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1757.6	0	SC	0	3.535	0	34.841	0	2.3579	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1758.6	0	SC	0	3.532	0	34.841	0	2.3577	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1759.6	0	SC	0	3.530	0	34.841	0	2.3574	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1760.6	0	SC	0	3.527	0	34.840	0	2.3574	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1761.6	0	SC	0	3.523	0	34.839	0	2.3579	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1762.6	0	SC	0	3.519	0	34.838	0	2.3601	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1763.6	0	SC	0	3.514	0	34.838	0	2.3635	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1764.6	0	SC	0	3.510	0	34.838	0	2.3668	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1765.5	0	SC	0	3.507	0	34.838	0	2.3702	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1766.5	0	SC	0	3.505	0	34.839	0	2.3713	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1767.5	0	SC	0	3.504	0	34.839	0	2.3722	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1768.4	0	SC	0	3.504	0	34.840	0	2.3715	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1769.4	0	SC	0	3.505	0	34.840	0	2.3713	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1770.4	0	SC	0	3.506	0	34.841	0	2.3727	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1771.4	0	SC	0	3.506	0	34.841	0	2.3740	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1772.4	0	SC	0	3.507	0	34.841	0	2.3756	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1773.4	0	SC	0	3.507	0	34.842	0	2.3774	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1774.4	0	SC	0	3.508	0	34.842	0	2.3776	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1775.4	0	SC	0	3.508	0	34.842	0	2.3780	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1776.4	0	SC	0	3.509	0	34.842	0	2.3771	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1777.4	0	SC	0	3.509	0	34.842	0	2.3763	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1778.3	0	SC	0	3.508	0	34.842	0	2.3747	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1779.3	0	SC	0	3.507	0	34.842	0	2.3733	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1780.3	0	SC	0	3.504	0	34.842	0	2.3722	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1781.3	0	SC	0	3.501	0	34.841	0	2.3711	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1782.3	0	SC	0	3.497	0	34.841	0	2.3695	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1783.3	0	SC	0	3.493	0	34.841	0	2.3682	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1784.3	0	SC	0	3.490	0	34.841	0	2.3660	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1785.3	0	SC	0	3.487	0	34.841	0	2.3637	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1786.3	0	SC	0	3.483	0	34.841	0	2.3619	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1787.2	0	SC	0	3.480	0	34.840	0	2.3601	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1788.2	0	SC	0	3.474	0	34.839	0	2.3606	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1789.2	0	SC	0	3.466	0	34.838	0	2.3619	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1790.2	0	SC	0	3.456	0	34.837	0	2.3639	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1791.2	0	SC	0	3.446	0	34.836	0	2.3660	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1792.1	0	SC	0	3.436	0	34.837	0	2.3673	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1793.1	0	SC	0	3.428	0	34.837	0	2.3675	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1794.1	0	SC	0	3.421	0	34.838	0	2.3671	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1795.1	0	SC	0	3.416	0	34.837	0	2.3668	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1796.1	0	SC	0	3.411	0	34.837	0	2.3666	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1797.1	0	SC	0	3.407	0	34.837	0	2.3675	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1798.1	0	SC	0	3.403	0	34.836	0	2.3689	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1799.1	0	SC	0	3.399	0	34.836	0	2.3718	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1800.0	0	SC	0	3.395	0	34.835	0	2.3751	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1801.0	0	SC	0	3.391	0	34.835	0	2.3787	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1802.0	0	SC	0	3.386	0	34.834	0	2.3823	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1803.0	0	SC	0	3.382	0	34.834	0	2.3845	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1804.0	0	SC	0	3.379	0	34.834	0	2.3859	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1805.0	0	SC	0	3.376	0	34.834	0	2.3868	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1805.9	0	SC	0	3.375	0	34.834	0	2.3870	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1806.9	0	SC	0	3.374	0	34.834	0	2.3874	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1807.9	0	SC	0	3.374	0	34.834	0	2.3888	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1808.9	0	SC	0	3.373	0	34.834	0	2.3899	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1809.9	0	SC	0	3.373	0	34.834	0	2.3915	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1810.9	0	SC	0	3.372	0	34.834	0	2.3930	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1811.9	0	SC	0	3.370	0	34.834	0	2.3951	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1812.9	0	SC	0	3.369	0	34.834	0	2.3973	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1813.9	0	SC	0	3.367	0	34.834	0	2.4000	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1814.8	0	SC	0	3.366	0	34.834	0	2.4027	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1815.8	0	SC	0	3.364	0	34.834	0	2.4038	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1816.8	0	SC	0	3.363	0	34.835	0	2.4049	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1817.8	0	SC	0	3.362	0	34.835	0	2.4045	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1818.7	0	SC	0	3.361	0	34.835	0	2.4040	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1819.7	0	SC	0	3.361	0	34.835	0	2.4042	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1820.7	0	SC	0	3.360	0	34.835	0	2.4049	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1821.7	0	SC	0	3.359	0	34.835	0	2.4056	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1822.7	0	SC	0	3.358	0	34.834	0	2.4065	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1823.7	0	SC	0	3.356	0	34.834	0	2.4074	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1824.7	0	SC	0	3.353	0	34.833	0	2.4080	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1825.7	0	SC	0	3.349	0	34.832	0	2.4092	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1826.7	0	SC	0	3.344	0	34.832	0	2.4107	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1827.7	0	SC	0	3.338	0	34.832	0	2.4125	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1828.6	0	SC	0	3.333	0	34.832	0	2.4150	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1829.6	0	SC	0	3.329	0	34.832	0	2.4168	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1830.5	0	SC	0	3.326	0	34.832	0	2.4179	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1831.5	0	SC	0	3.322	0	34.831	0	2.4188	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1832.6	0	SC	0	3.319	0	34.831	0	2.4195	0									0.005	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1833.6	0	SC	0	3.316	0	34.830	0	2.4201	0									0.004	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1834.5	0	SC	0	3.313	0	34.829	0	2.4213	0									0.004	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1835.5	0	SC	0	3.310	0	34.829	0	2.4224	0									0.004	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1836.5	0	SC	0	3.308	0	34.829	0	2.4246	0									0.005	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1837.5	0	SC	0	3.307	0	34.829	0	2.4266	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1838.5	0	SC	0	3.305	0	34.829	0	2.4284	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1839.5	0	SC	0	3.304	0	34.830	0	2.4302	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1840.4	0	SC	0	3.302	0	34.830	0	2.4309	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1841.4	0	SC	0	3.299	0	34.830	0	2.4316	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1842.4	0	SC	0	3.298	0	34.830	0	2.4320	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1843.4	0	SC	0	3.296	0	34.830	0	2.4327	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1844.4	0	SC	0	3.294	0	34.830	0	2.4356	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1845.3	0	SC	0	3.293	0	34.830	0	2.4385	0									0.005	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1846.3	0	SC	0	3.291	0	34.830	0	2.4416	0									0.005	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1847.3	0	SC	0	3.289	0	34.830	0	2.4448	0									0.005	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1848.3	0	SC	0	3.287	0	34.830	0	2.4468	0									0.005	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1849.3	0	SC	0	3.286	0	34.830	0	2.4479	0									0.005	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1850.3	0	SC	0	3.285	0	34.830	0	2.4483	0									0.005	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1851.3	0	SC	0	3.284	0	34.829	0	2.4477	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1852.3	0	SC	0	3.282	0	34.829	0	2.4470	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1853.2	0	SC	0	3.278	0	34.828	0	2.4468	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1854.2	0	SC	0	3.274	0	34.827	0	2.4466	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1855.2	0	SC	0	3.268	0	34.826	0	2.4470	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1856.2	0	SC	0	3.261	0	34.826	0	2.4472	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1857.2	0	SC	0	3.255	0	34.825	0	2.4486	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1858.1	0	SC	0	3.249	0	34.825	0	2.4499	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1859.1	0	SC	0	3.244	0	34.824	0	2.4522	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1860.2	0	SC	0	3.239	0	34.824	0	2.4548	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1861.2	0	SC	0	3.235	0	34.824	0	2.4575	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1862.1	0	SC	0	3.231	0	34.824	0	2.4604	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1863.1	0	SC	0	3.227	0	34.824	0	2.4629	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1864.1	0	SC	0	3.224	0	34.824	0	2.4649	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1865.1	0	SC	0	3.221	0	34.824	0	2.4672	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1866.1	0	SC	0	3.218	0	34.824	0	2.4689	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1867.1	0	SC	0	3.215	0	34.824	0	2.4712	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1868.1	0	SC	0	3.212	0	34.824	0	2.4743	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1869.1	0	SC	0	3.210	0	34.824	0	2.4779	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1870.0	0	SC	0	3.209	0	34.824	0	2.4822	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1871.0	0	SC	0	3.208	0	34.824	0	2.4853	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1871.9	0	SC	0	3.208	0	34.824	0	2.4871	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1872.9	0	SC	0	3.207	0	34.824	0	2.4875	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1873.9	0	SC	0	3.206	0	34.823	0	2.4871	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1874.9	0	SC	0	3.204	0	34.823	0	2.4864	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1875.9	0	SC	0	3.203	0	34.823	0	2.4860	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1876.9	0	SC	0	3.201	0	34.823	0	2.4869	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1877.9	0	SC	0	3.198	0	34.823	0	2.4884	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1878.9	0	SC	0	3.196	0	34.823	0	2.4907	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1879.9	0	SC	0	3.193	0	34.822	0	2.4936	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1880.9	0	SC	0	3.189	0	34.822	0	2.4965	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1881.9	0	SC	0	3.186	0	34.822	0	2.4994	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1882.9	0	SC	0	3.182	0	34.822	0	2.5007	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1883.8	0	SC	0	3.178	0	34.822	0	2.5012	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1884.8	0	SC	0	3.174	0	34.822	0	2.5007	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1885.8	0	SC	0	3.172	0	34.822	0	2.4989	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1886.8	0	SC	0	3.169	0	34.822	0	2.4974	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1887.7	0	SC	0	3.167	0	34.822	0	2.4963	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1888.7	0	SC	0	3.165	0	34.822	0	2.4956	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1889.7	0	SC	0	3.164	0	34.822	0	2.4963	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1890.7	0	SC	0	3.163	0	34.822	0	2.4974	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1891.7	0	SC	0	3.161	0	34.822	0	2.4998	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1892.7	0	SC	0	3.159	0	34.822	0	2.5023	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1893.7	0	SC	0	3.158	0	34.822	0	2.5045	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1894.7	0	SC	0	3.157	0	34.822	0	2.5066	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1895.7	0	SC	0	3.155	0	34.822	0	2.5068	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1896.6	0	SC	0	3.153	0	34.822	0	2.5072	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1897.6	0	SC	0	3.151	0	34.822	0	2.5075	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1898.6	0	SC	0	3.148	0	34.822	0	2.5075	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1899.6	0	SC	0	3.146	0	34.822	0	2.5077	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1900.6	0	SC	0	3.142	0	34.821	0	2.5086	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1901.5	0	SC	0	3.139	0	34.821	0	2.5095	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1902.5	0	SC	0	3.135	0	34.820	0	2.5104	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1903.5	0	SC	0	3.132	0	34.820	0	2.5115	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1904.5	0	SC	0	3.127	0	34.819	0	2.5128	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1905.4	0	SC	0	3.122	0	34.818	0	2.5144	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1906.4	0	SC	0	3.118	0	34.818	0	2.5157	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1907.4	0	SC	0	3.111	0	34.817	0	2.5175	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1908.5	0	SC	0	3.105	0	34.815	0	2.5191	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1909.5	0	SC	0	3.096	0	34.814	0	2.5209	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1910.4	0	SC	0	3.087	0	34.813	0	2.5229	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1911.4	0	SC	0	3.077	0	34.812	0	2.5247	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1912.4	0	SC	0	3.066	0	34.811	0	2.5265	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1913.4	0	SC	0	3.056	0	34.811	0	2.5296	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1914.4	0	SC	0	3.047	0	34.811	0	2.5332	0									0.005	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1915.4	0	SC	0	3.042	0	34.811	0	2.5372	0									0.005	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1916.3	0	SC	0	3.037	0	34.812	0	2.5415	0									0.005	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1917.3	0	SC	0	3.034	0	34.812	0	2.5464	0									0.005	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1918.3	0	SC	0	3.032	0	34.812	0	2.5518	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1919.3	0	SC	0	3.030	0	34.812	0	2.5565	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1920.3	0	SC	0	3.029	0	34.812	0	2.5612	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1921.3	0	SC	0	3.028	0	34.812	0	2.5663	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1922.3	0	SC	0	3.028	0	34.812	0	2.5715	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1923.3	0	SC	0	3.027	0	34.812	0	2.5766	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1924.2	0	SC	0	3.026	0	34.812	0	2.5818	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1925.2	0	SC	0	3.026	0	34.812	0	2.5863	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1926.1	0	SC	0	3.025	0	34.812	0	2.5903	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1927.1	0	SC	0	3.024	0	34.812	0	2.5928	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1928.2	0	SC	0	3.024	0	34.812	0	2.5943	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1929.2	0	SC	0	3.024	0	34.812	0	2.5959	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1930.1	0	SC	0	3.024	0	34.812	0	2.5972	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1931.1	0	SC	0	3.024	0	34.812	0	2.5984	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1932.1	0	SC	0	3.024	0	34.812	0	2.5995	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1933.1	0	SC	0	3.024	0	34.812	0	2.6002	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1934.1	0	SC	0	3.024	0	34.812	0	2.6006	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1935.1	0	SC	0	3.023	0	34.812	0	2.6010	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1936.0	0	SC	0	3.023	0	34.812	0	2.6013	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1937.0	0	SC	0	3.023	0	34.812	0	2.6024	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1938.0	0	SC	0	3.023	0	34.812	0	2.6049	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1939.0	0	SC	0	3.023	0	34.812	0	2.6071	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1940.0	0	SC	0	3.023	0	34.812	0	2.6093	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1941.0	0	SC	0	3.023	0	34.812	0	2.6096	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1941.9	0	SC	0	3.023	0	34.812	0	2.6093	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1942.9	0	SC	0	3.023	0	34.812	0	2.6078	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1943.9	0	SC	0	3.022	0	34.812	0	2.6060	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1944.9	0	SC	0	3.021	0	34.812	0	2.6055	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1945.9	0	SC	0	3.020	0	34.812	0	2.6055	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1946.9	0	SC	0	3.019	0	34.811	0	2.6066	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1947.9	0	SC	0	3.018	0	34.811	0	2.6082	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1948.9	0	SC	0	3.017	0	34.811	0	2.6087	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1949.8	0	SC	0	3.017	0	34.810	0	2.6087	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1950.8	0	SC	0	3.017	0	34.810	0	2.6082	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1951.8	0	SC	0	3.016	0	34.809	0	2.6078	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1952.7	0	SC	0	3.016	0	34.809	0	2.6071	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1953.7	0	SC	0	3.016	0	34.809	0	2.6064	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1954.7	0	SC	0	3.015	0	34.809	0	2.6064	0									0.005	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1955.7	0	SC	0	3.014	0	34.809	0	2.6066	0									0.005	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1956.7	0	SC	0	3.012	0	34.809	0	2.6064	0									0.005	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1957.7	0	SC	0	3.009	0	34.809	0	2.6062	0									0.005	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1958.7	0	SC	0	3.007	0	34.809	0	2.6073	0									0.005	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1959.7	0	SC	0	3.005	0	34.809	0	2.6089	0									0.005	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1960.7	0	SC	0	3.003	0	34.808	0	2.6100	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1961.6	0	SC	0	3.001	0	34.808	0	2.6113	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1962.6	0	SC	0	2.998	0	34.808	0	2.6129	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1963.6	0	SC	0	2.995	0	34.807	0	2.6145	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1964.6	0	SC	0	2.990	0	34.807	0	2.6165	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1965.6	0	SC	0	2.986	0	34.807	0	2.6185	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1966.6	0	SC	0	2.982	0	34.806	0	2.6203	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1967.5	0	SC	0	2.977	0	34.806	0	2.6221	0									0.005	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1968.6	0	SC	0	2.972	0	34.805	0	2.6232	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1969.6	0	SC	0	2.966	0	34.804	0	2.6243	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1970.5	0	SC	0	2.961	0	34.804	0	2.6257	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1971.5	0	SC	0	2.956	0	34.804	0	2.6270	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1972.5	0	SC	0	2.953	0	34.804	0	2.6299	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1973.5	0	SC	0	2.950	0	34.804	0	2.6326	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1974.5	0	SC	0	2.949	0	34.804	0	2.6360	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1975.4	0	SC	0	2.947	0	34.804	0	2.6396	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1976.4	0	SC	0	2.947	0	34.804	0	2.6429	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1977.4	0	SC	0	2.946	0	34.804	0	2.6454	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1978.4	0	SC	0	2.945	0	34.804	0	2.6478	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1979.4	0	SC	0	2.944	0	34.804	0	2.6499	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1980.3	0	SC	0	2.943	0	34.803	0	2.6512	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1981.3	0	SC	0	2.941	0	34.803	0	2.6525	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1982.3	0	SC	0	2.937	0	34.803	0	2.6546	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1983.3	0	SC	0	2.934	0	34.802	0	2.6568	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1984.3	0	SC	0	2.929	0	34.802	0	2.6599	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1985.3	0	SC	0	2.924	0	34.802	0	2.6633	0									0.006	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1986.3	0	SC	0	2.919	0	34.801	0	2.6662	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1987.3	0	SC	0	2.914	0	34.801	0	2.6693	0									0.007	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1988.2	0	SC	0	2.910	0	34.801	0	2.6731	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1989.2	0	SC	0	2.906	0	34.801	0	2.6774	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1990.2	0	SC	0	2.902	0	34.801	0	2.6821	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1991.2	0	SC	0	2.901	0	34.802	0	2.6846	0									0.008	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1992.2	0	SC	0	2.899	0	34.801	0	2.6864	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1993.2	0	SC	0	2.898	0	34.801	0	2.6868	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1994.2	0	SC	0	2.897	0	34.801	0	2.6872	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1995.1	0	SC	0	2.895	0	34.801	0	2.6872	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1996.1	0	SC	0	2.894	0	34.801	0	2.6872	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1997.1	0	SC	0	2.893	0	34.800	0	2.6884	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1998.1	0	SC	0	2.891	0	34.800	0	2.6895	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	1999.0	0	SC	0	2.890	0	34.800	0	2.6922	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	2000.0	0	SC	0	2.888	0	34.800	0	2.6953	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	2001.1	0	SC	0	2.886	0	34.800	0	2.6998	0									0.009	0
@5531__1992629	003	C	07/20/1992	06:48	50.5833	7.7767	0	2002.0	0	SC	0	2.884	0	34.800	0	2.7036	0									0.008	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	0.6	0	BX	0	20.89	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	1.3	0	BX	0	19.33	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	1.9	0	BX	0	18.64	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	2.6	0	BX	0	18.30	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	3.2	0	BX	0	18.18	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	3.9	0	BX	0	18.10	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	4.5	0	BX	0	18.09	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	5.2	0	BX	0	18.08	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	5.8	0	BX	0	18.05	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	6.5	0	BX	0	18.05	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	7.1	0	BX	0	18.05	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	7.8	0	BX	0	18.05	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	8.4	0	BX	0	18.05	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	9.1	0	BX	0	18.07	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	9.7	0	BX	0	18.07	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	10.4	0	BX	0	18.07	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	11.0	0	BX	0	18.08	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	11.6	0	BX	0	18.08	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	12.3	0	BX	0	18.08	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	12.9	0	BX	0	18.05	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	13.6	0	BX	0	18.05	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	14.2	0	BX	0	18.04	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	14.9	0	BX	0	18.04	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	15.5	0	BX	0	18.02	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	16.2	0	BX	0	18.02	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	16.8	0	BX	0	18.01	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	17.5	0	BX	0	18.01	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	18.1	0	BX	0	18.01	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	18.8	0	BX	0	18.01	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	19.4	0	BX	0	18.01	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	20.0	0	BX	0	18.00	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	20.7	0	BX	0	18.00	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	21.3	0	BX	0	17.99	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	22.0	0	BX	0	17.99	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	22.6	0	BX	0	17.99	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	23.3	0	BX	0	17.99	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	23.9	0	BX	0	17.98	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	24.6	0	BX	0	17.99	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	25.2	0	BX	0	17.98	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	25.9	0	BX	0	17.98	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	26.5	0	BX	0	17.99	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	27.1	0	BX	0	17.98	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	27.8	0	BX	0	17.98	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	28.4	0	BX	0	17.96	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	29.1	0	BX	0	17.95	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	29.7	0	BX	0	17.96	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	30.4	0	BX	0	17.95	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	31.0	0	BX	0	17.96	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	31.7	0	BX	0	17.95	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	32.3	0	BX	0	17.95	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	33.0	0	BX	0	17.95	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	33.6	0	BX	0	17.94	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	34.2	0	BX	0	17.94	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	34.9	0	BX	0	17.93	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	35.5	0	BX	0	17.94	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	36.2	0	BX	0	17.93	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	36.8	0	BX	0	17.92	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	37.5	0	BX	0	17.92	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	38.1	0	BX	0	17.91	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	38.8	0	BX	0	17.91	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	39.4	0	BX	0	17.91	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	40.0	0	BX	0	17.91	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	40.7	0	BX	0	17.90	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	41.3	0	BX	0	17.89	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	42.0	0	BX	0	17.90	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	42.6	0	BX	0	17.89	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	43.3	0	BX	0	17.89	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	43.9	0	BX	0	17.89	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	44.5	0	BX	0	17.89	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	45.2	0	BX	0	17.89	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	45.8	0	BX	0	17.89	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	46.5	0	BX	0	17.89	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	47.1	0	BX	0	17.89	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	47.8	0	BX	0	17.89	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	48.4	0	BX	0	17.87	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	49.1	0	BX	0	17.88	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	49.7	0	BX	0	17.88	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	50.3	0	BX	0	17.88	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	51.0	0	BX	0	17.87	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	51.6	0	BX	0	17.87	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	52.3	0	BX	0	17.86	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	52.9	0	BX	0	17.84	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	53.6	0	BX	0	17.83	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	54.2	0	BX	0	17.83	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	54.9	0	BX	0	17.82	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	55.5	0	BX	0	17.80	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	56.1	0	BX	0	17.80	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	56.8	0	BX	0	17.80	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	57.4	0	BX	0	17.78	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	58.1	0	BX	0	17.77	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	58.7	0	BX	0	17.76	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	59.4	0	BX	0	17.75	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	60.0	0	BX	0	17.73	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	60.7	0	BX	0	17.71	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	61.3	0	BX	0	17.69	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	61.9	0	BX	0	17.68	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	62.6	0	BX	0	17.65	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	63.2	0	BX	0	17.63	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	63.9	0	BX	0	17.61	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	64.5	0	BX	0	17.59	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	65.2	0	BX	0	17.55	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	65.8	0	BX	0	17.50	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	66.4	0	BX	0	17.45	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	67.1	0	BX	0	17.40	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	67.7	0	BX	0	17.36	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	68.4	0	BX	0	17.32	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	69.0	0	BX	0	17.29	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	69.7	0	BX	0	17.22	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	70.3	0	BX	0	17.09	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	70.9	0	BX	0	16.95	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	71.6	0	BX	0	16.79	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	72.2	0	BX	0	16.67	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	72.9	0	BX	0	16.55	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	73.5	0	BX	0	16.46	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	74.1	0	BX	0	16.39	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	74.8	0	BX	0	16.33	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	75.4	0	BX	0	16.26	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	76.1	0	BX	0	16.21	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	76.7	0	BX	0	16.16	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	77.3	0	BX	0	16.11	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	78.0	0	BX	0	16.10	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	78.6	0	BX	0	16.08	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	79.3	0	BX	0	16.03	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	79.9	0	BX	0	15.99	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	80.6	0	BX	0	15.93	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	81.2	0	BX	0	15.88	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	81.8	0	BX	0	15.85	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	82.5	0	BX	0	15.81	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	83.1	0	BX	0	15.77	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	83.8	0	BX	0	15.68	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	84.4	0	BX	0	15.61	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	85.1	0	BX	0	15.54	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	85.7	0	BX	0	15.44	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	86.3	0	BX	0	15.33	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	87.0	0	BX	0	15.28	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	87.6	0	BX	0	15.24	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	88.3	0	BX	0	15.19	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	88.9	0	BX	0	15.14	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	89.5	0	BX	0	15.12	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	90.2	0	BX	0	15.05	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	90.8	0	BX	0	14.99	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	91.5	0	BX	0	14.91	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	92.1	0	BX	0	14.84	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	92.8	0	BX	0	14.78	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	93.4	0	BX	0	14.71	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	94.0	0	BX	0	14.66	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	94.7	0	BX	0	14.64	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	95.3	0	BX	0	14.62	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	95.9	0	BX	0	14.57	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	96.6	0	BX	0	14.52	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	97.2	0	BX	0	14.52	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	97.9	0	BX	0	14.52	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	98.5	0	BX	0	14.54	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	99.2	0	BX	0	14.56	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	99.8	0	BX	0	14.56	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	100.4	0	BX	0	14.55	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	101.1	0	BX	0	14.55	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	101.7	0	BX	0	14.53	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	102.4	0	BX	0	14.53	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	103.0	0	BX	0	14.49	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	103.6	0	BX	0	14.45	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	104.3	0	BX	0	14.43	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	104.9	0	BX	0	14.38	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	105.6	0	BX	0	14.35	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	106.2	0	BX	0	14.33	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	106.8	0	BX	0	14.34	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	107.5	0	BX	0	14.36	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	108.1	0	BX	0	14.38	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	108.8	0	BX	0	14.35	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	109.4	0	BX	0	14.31	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	110.0	0	BX	0	14.30	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	110.7	0	BX	0	14.26	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	111.3	0	BX	0	14.23	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	112.0	0	BX	0	14.18	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	112.6	0	BX	0	14.12	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	113.2	0	BX	0	14.06	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	113.9	0	BX	0	14.01	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	114.5	0	BX	0	13.97	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	115.2	0	BX	0	13.92	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	115.8	0	BX	0	13.90	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	116.4	0	BX	0	13.88	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	117.1	0	BX	0	13.88	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	117.7	0	BX	0	13.88	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	118.3	0	BX	0	13.89	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	119.0	0	BX	0	13.90	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	119.6	0	BX	0	13.89	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	120.3	0	BX	0	13.89	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	120.9	0	BX	0	13.90	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	121.6	0	BX	0	13.90	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	122.2	0	BX	0	13.90	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	122.8	0	BX	0	13.89	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	123.5	0	BX	0	13.88	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	124.1	0	BX	0	13.87	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	124.7	0	BX	0	13.85	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	125.4	0	BX	0	13.84	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	126.0	0	BX	0	13.83	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	126.7	0	BX	0	13.82	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	127.3	0	BX	0	13.81	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	127.9	0	BX	0	13.81	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	128.6	0	BX	0	13.80	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	129.2	0	BX	0	13.79	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	129.9	0	BX	0	13.79	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	130.5	0	BX	0	13.80	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	131.1	0	BX	0	13.82	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	131.8	0	BX	0	13.83	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	132.4	0	BX	0	13.85	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	133.0	0	BX	0	13.85	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	133.7	0	BX	0	13.87	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	134.3	0	BX	0	13.88	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	135.0	0	BX	0	13.89	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	135.6	0	BX	0	13.90	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	136.2	0	BX	0	13.89	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	136.9	0	BX	0	13.87	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	137.5	0	BX	0	13.84	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	138.1	0	BX	0	13.82	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	138.8	0	BX	0	13.81	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	139.4	0	BX	0	13.79	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	140.1	0	BX	0	13.77	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	140.7	0	BX	0	13.76	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	141.3	0	BX	0	13.75	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	142.0	0	BX	0	13.73	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	142.6	0	BX	0	13.72	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	143.2	0	BX	0	13.71	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	143.9	0	BX	0	13.71	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	144.5	0	BX	0	13.71	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	145.2	0	BX	0	13.70	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	145.8	0	BX	0	13.71	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	146.4	0	BX	0	13.70	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	147.1	0	BX	0	13.68	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	147.7	0	BX	0	13.63	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	148.4	0	BX	0	13.54	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	149.0	0	BX	0	13.44	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	149.6	0	BX	0	13.36	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	150.3	0	BX	0	13.25	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	150.9	0	BX	0	13.14	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	151.5	0	BX	0	13.08	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	152.2	0	BX	0	13.04	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	152.8	0	BX	0	12.96	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	153.4	0	BX	0	12.92	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	154.1	0	BX	0	12.90	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	154.7	0	BX	0	12.88	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	155.4	0	BX	0	12.87	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	156.0	0	BX	0	12.86	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	156.6	0	BX	0	12.83	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	157.3	0	BX	0	12.82	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	157.9	0	BX	0	12.79	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	158.5	0	BX	0	12.76	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	159.2	0	BX	0	12.76	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	159.8	0	BX	0	12.74	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	160.4	0	BX	0	12.73	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	161.1	0	BX	0	12.73	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	161.7	0	BX	0	12.71	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	162.4	0	BX	0	12.70	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	163.0	0	BX	0	12.68	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	163.6	0	BX	0	12.66	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	164.3	0	BX	0	12.64	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	164.9	0	BX	0	12.61	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	165.5	0	BX	0	12.59	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	166.2	0	BX	0	12.58	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	166.8	0	BX	0	12.58	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	167.4	0	BX	0	12.56	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	168.1	0	BX	0	12.55	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	168.7	0	BX	0	12.53	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	169.4	0	BX	0	12.52	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	170.0	0	BX	0	12.51	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	170.6	0	BX	0	12.50	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	171.3	0	BX	0	12.50	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	171.9	0	BX	0	12.49	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	172.5	0	BX	0	12.48	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	173.2	0	BX	0	12.50	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	173.8	0	BX	0	12.50	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	174.4	0	BX	0	12.52	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	175.1	0	BX	0	12.53	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	175.7	0	BX	0	12.54	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	176.4	0	BX	0	12.54	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	177.0	0	BX	0	12.54	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	177.6	0	BX	0	12.53	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	178.2	0	BX	0	12.50	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	178.9	0	BX	0	12.48	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	179.5	0	BX	0	12.47	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	180.2	0	BX	0	12.47	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	180.8	0	BX	0	12.46	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	181.4	0	BX	0	12.45	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	182.1	0	BX	0	12.44	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	182.7	0	BX	0	12.42	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	183.3	0	BX	0	12.40	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	184.0	0	BX	0	12.39	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	184.6	0	BX	0	12.38	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	185.2	0	BX	0	12.38	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	185.9	0	BX	0	12.37	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	186.5	0	BX	0	12.38	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	187.1	0	BX	0	12.37	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	187.8	0	BX	0	12.37	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	188.4	0	BX	0	12.35	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	189.0	0	BX	0	12.33	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	189.7	0	BX	0	12.32	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	190.3	0	BX	0	12.31	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	190.9	0	BX	0	12.28	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	191.6	0	BX	0	12.25	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	192.2	0	BX	0	12.22	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	192.9	0	BX	0	12.21	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	193.5	0	BX	0	12.18	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	194.1	0	BX	0	12.17	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	194.8	0	BX	0	12.13	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	195.4	0	BX	0	12.11	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	196.0	0	BX	0	12.08	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	196.6	0	BX	0	12.04	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	197.3	0	BX	0	12.01	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	197.9	0	BX	0	12.00	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	198.6	0	BX	0	11.99	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	199.2	0	BX	0	11.99	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	199.8	0	BX	0	12.00	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	200.5	0	BX	0	11.99	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	201.1	0	BX	0	11.99	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	201.7	0	BX	0	11.98	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	202.4	0	BX	0	11.97	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	203.0	0	BX	0	11.96	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	203.6	0	BX	0	11.96	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	204.3	0	BX	0	11.95	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	204.9	0	BX	0	11.93	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	205.5	0	BX	0	11.91	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	206.2	0	BX	0	11.90	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	206.8	0	BX	0	11.88	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	207.4	0	BX	0	11.87	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	208.1	0	BX	0	11.84	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	208.7	0	BX	0	11.84	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	209.3	0	BX	0	11.82	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	210.0	0	BX	0	11.81	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	210.6	0	BX	0	11.81	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	211.2	0	BX	0	11.80	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	211.9	0	BX	0	11.80	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	212.5	0	BX	0	11.80	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	213.1	0	BX	0	11.79	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	213.8	0	BX	0	11.77	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	214.4	0	BX	0	11.76	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	215.0	0	BX	0	11.76	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	215.6	0	BX	0	11.74	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	216.3	0	BX	0	11.73	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	216.9	0	BX	0	11.72	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	217.6	0	BX	0	11.73	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	218.2	0	BX	0	11.73	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	218.8	0	BX	0	11.72	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	219.4	0	BX	0	11.71	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	220.1	0	BX	0	11.70	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	220.7	0	BX	0	11.68	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	221.4	0	BX	0	11.68	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	222.0	0	BX	0	11.68	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	222.6	0	BX	0	11.66	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	223.2	0	BX	0	11.64	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	223.9	0	BX	0	11.60	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	224.5	0	BX	0	11.59	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	225.1	0	BX	0	11.57	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	225.8	0	BX	0	11.58	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	226.4	0	BX	0	11.58	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	227.0	0	BX	0	11.59	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	227.7	0	BX	0	11.59	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	228.3	0	BX	0	11.59	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	228.9	0	BX	0	11.59	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	229.6	0	BX	0	11.59	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	230.2	0	BX	0	11.58	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	230.8	0	BX	0	11.56	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	231.5	0	BX	0	11.51	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	232.1	0	BX	0	11.49	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	232.7	0	BX	0	11.49	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	233.4	0	BX	0	11.46	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	234.0	0	BX	0	11.47	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	234.6	0	BX	0	11.46	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	235.2	0	BX	0	11.45	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	235.9	0	BX	0	11.42	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	236.5	0	BX	0	11.40	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	237.1	0	BX	0	11.37	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	237.8	0	BX	0	11.35	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	238.4	0	BX	0	11.32	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	239.0	0	BX	0	11.28	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	239.7	0	BX	0	11.25	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	240.3	0	BX	0	11.25	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	240.9	0	BX	0	11.25	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	241.6	0	BX	0	11.24	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	242.2	0	BX	0	11.23	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	242.8	0	BX	0	11.25	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	243.4	0	BX	0	11.25	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	244.1	0	BX	0	11.25	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	244.7	0	BX	0	11.25	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	245.3	0	BX	0	11.25	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	246.0	0	BX	0	11.24	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	246.6	0	BX	0	11.25	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	247.2	0	BX	0	11.25	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	247.9	0	BX	0	11.25	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	248.5	0	BX	0	11.26	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	249.1	0	BX	0	11.26	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	249.8	0	BX	0	11.25	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	250.4	0	BX	0	11.24	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	251.0	0	BX	0	11.23	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	251.6	0	BX	0	11.21	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	252.3	0	BX	0	11.20	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	252.9	0	BX	0	11.18	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	253.5	0	BX	0	11.18	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	254.2	0	BX	0	11.18	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	254.8	0	BX	0	11.17	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	255.4	0	BX	0	11.17	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	256.0	0	BX	0	11.16	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	256.7	0	BX	0	11.16	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	257.3	0	BX	0	11.16	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	257.9	0	BX	0	11.15	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	258.6	0	BX	0	11.16	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	259.2	0	BX	0	11.16	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	259.8	0	BX	0	11.17	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	260.5	0	BX	0	11.18	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	261.1	0	BX	0	11.19	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	261.7	0	BX	0	11.19	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	262.4	0	BX	0	11.19	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	263.0	0	BX	0	11.19	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	263.6	0	BX	0	11.20	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	264.2	0	BX	0	11.20	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	264.9	0	BX	0	11.20	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	265.5	0	BX	0	11.20	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	266.1	0	BX	0	11.18	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	266.8	0	BX	0	11.20	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	267.4	0	BX	0	11.19	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	268.0	0	BX	0	11.20	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	268.6	0	BX	0	11.19	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	269.3	0	BX	0	11.19	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	269.9	0	BX	0	11.18	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	270.5	0	BX	0	11.19	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	271.2	0	BX	0	11.20	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	271.8	0	BX	0	11.18	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	272.4	0	BX	0	11.17	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	273.0	0	BX	0	11.16	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	273.7	0	BX	0	11.11	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	274.3	0	BX	0	11.09	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	274.9	0	BX	0	11.08	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	275.6	0	BX	0	11.06	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	276.2	0	BX	0	11.04	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	276.8	0	BX	0	11.03	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	277.4	0	BX	0	11.01	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	278.1	0	BX	0	11.00	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	278.7	0	BX	0	11.00	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	279.3	0	BX	0	11.00	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	280.0	0	BX	0	10.98	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	280.6	0	BX	0	10.96	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	281.2	0	BX	0	10.96	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	281.8	0	BX	0	10.97	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	282.5	0	BX	0	10.96	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	283.1	0	BX	0	10.96	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	283.7	0	BX	0	10.97	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	284.4	0	BX	0	10.97	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	285.0	0	BX	0	10.96	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	285.6	0	BX	0	10.97	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	286.2	0	BX	0	10.97	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	286.9	0	BX	0	10.99	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	287.5	0	BX	0	10.99	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	288.1	0	BX	0	10.99	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	288.8	0	BX	0	10.99	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	289.4	0	BX	0	10.99	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	290.0	0	BX	0	11.00	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	290.6	0	BX	0	11.02	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	291.3	0	BX	0	11.04	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	291.9	0	BX	0	11.05	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	292.5	0	BX	0	11.06	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	293.1	0	BX	0	11.07	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	293.8	0	BX	0	11.07	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	294.4	0	BX	0	11.07	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	295.0	0	BX	0	11.07	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	295.6	0	BX	0	11.07	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	296.3	0	BX	0	11.07	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	296.9	0	BX	0	11.08	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	297.5	0	BX	0	11.07	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	298.2	0	BX	0	11.07	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	298.8	0	BX	0	11.08	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	299.4	0	BX	0	11.09	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	300.0	0	BX	0	11.11	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	300.7	0	BX	0	11.13	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	301.3	0	BX	0	11.17	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	301.9	0	BX	0	11.21	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	302.5	0	BX	0	11.23	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	303.2	0	BX	0	11.25	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	303.8	0	BX	0	11.29	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	304.4	0	BX	0	11.31	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	305.0	0	BX	0	11.32	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	305.7	0	BX	0	11.33	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	306.3	0	BX	0	11.33	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	306.9	0	BX	0	11.33	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	307.6	0	BX	0	11.33	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	308.2	0	BX	0	11.34	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	308.8	0	BX	0	11.33	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	309.4	0	BX	0	11.34	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	310.1	0	BX	0	11.29	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	310.7	0	BX	0	11.25	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	311.3	0	BX	0	11.17	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	311.9	0	BX	0	11.11	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	312.6	0	BX	0	11.05	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	313.2	0	BX	0	10.96	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	313.8	0	BX	0	10.88	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	314.5	0	BX	0	10.86	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	315.1	0	BX	0	10.83	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	315.7	0	BX	0	10.81	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	316.3	0	BX	0	10.81	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	317.0	0	BX	0	10.81	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	317.6	0	BX	0	10.79	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	318.2	0	BX	0	10.76	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	318.8	0	BX	0	10.76	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	319.5	0	BX	0	10.74	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	320.1	0	BX	0	10.74	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	320.7	0	BX	0	10.74	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	321.3	0	BX	0	10.73	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	322.0	0	BX	0	10.72	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	322.6	0	BX	0	10.72	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	323.2	0	BX	0	10.71	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	323.8	0	BX	0	10.71	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	324.5	0	BX	0	10.70	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	325.1	0	BX	0	10.72	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	325.7	0	BX	0	10.72	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	326.3	0	BX	0	10.76	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	327.0	0	BX	0	10.80	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	327.6	0	BX	0	10.83	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	328.2	0	BX	0	10.85	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	328.8	0	BX	0	10.87	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	329.5	0	BX	0	10.88	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	330.1	0	BX	0	10.89	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	330.7	0	BX	0	10.90	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	331.3	0	BX	0	10.92	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	332.0	0	BX	0	10.95	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	332.6	0	BX	0	10.95	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	333.2	0	BX	0	10.96	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	333.8	0	BX	0	10.93	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	334.5	0	BX	0	10.82	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	335.1	0	BX	0	10.76	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	335.7	0	BX	0	10.73	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	336.3	0	BX	0	10.72	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	337.0	0	BX	0	10.72	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	337.6	0	BX	0	10.71	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	338.2	0	BX	0	10.71	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	338.8	0	BX	0	10.70	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	339.5	0	BX	0	10.70	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	340.1	0	BX	0	10.71	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	340.7	0	BX	0	10.70	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	341.3	0	BX	0	10.71	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	341.9	0	BX	0	10.71	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	342.6	0	BX	0	10.72	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	343.2	0	BX	0	10.72	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	343.8	0	BX	0	10.73	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	344.4	0	BX	0	10.73	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	345.1	0	BX	0	10.74	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	345.7	0	BX	0	10.73	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	346.3	0	BX	0	10.76	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	346.9	0	BX	0	10.77	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	347.6	0	BX	0	10.78	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	348.2	0	BX	0	10.77	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	348.8	0	BX	0	10.77	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	349.4	0	BX	0	10.79	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	350.0	0	BX	0	10.79	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	350.7	0	BX	0	10.78	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	351.3	0	BX	0	10.79	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	351.9	0	BX	0	10.78	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	352.5	0	BX	0	10.78	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	353.2	0	BX	0	10.78	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	353.8	0	BX	0	10.78	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	354.4	0	BX	0	10.78	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	355.0	0	BX	0	10.79	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	355.7	0	BX	0	10.79	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	356.3	0	BX	0	10.78	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	356.9	0	BX	0	10.78	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	357.5	0	BX	0	10.77	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	358.1	0	BX	0	10.78	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	358.8	0	BX	0	10.78	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	359.4	0	BX	0	10.82	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	360.0	0	BX	0	10.83	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	360.6	0	BX	0	10.85	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	361.3	0	BX	0	10.89	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	361.9	0	BX	0	10.92	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	362.5	0	BX	0	10.94	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	363.1	0	BX	0	10.97	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	363.8	0	BX	0	11.02	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	364.4	0	BX	0	11.07	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	365.0	0	BX	0	11.09	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	365.6	0	BX	0	11.11	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	366.2	0	BX	0	11.15	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	366.9	0	BX	0	11.16	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	367.5	0	BX	0	11.18	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	368.1	0	BX	0	11.18	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	368.7	0	BX	0	11.18	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	369.4	0	BX	0	11.18	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	370.0	0	BX	0	11.18	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	370.6	0	BX	0	11.18	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	371.2	0	BX	0	11.19	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	371.8	0	BX	0	11.17	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	372.5	0	BX	0	11.18	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	373.1	0	BX	0	11.17	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	373.7	0	BX	0	11.19	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	374.3	0	BX	0	11.19	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	375.0	0	BX	0	11.18	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	375.6	0	BX	0	11.18	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	376.2	0	BX	0	11.16	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	376.8	0	BX	0	11.15	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	377.4	0	BX	0	11.15	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	378.1	0	BX	0	11.15	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	378.7	0	BX	0	11.15	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	379.3	0	BX	0	11.16	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	379.9	0	BX	0	11.16	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	380.5	0	BX	0	11.17	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	381.2	0	BX	0	11.18	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	381.8	0	BX	0	11.18	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	382.4	0	BX	0	11.18	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	383.0	0	BX	0	11.19	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	383.6	0	BX	0	11.19	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	384.3	0	BX	0	11.18	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	384.9	0	BX	0	11.18	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	385.5	0	BX	0	11.18	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	386.1	0	BX	0	11.17	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	386.8	0	BX	0	11.16	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	387.4	0	BX	0	11.15	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	388.0	0	BX	0	11.16	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	388.6	0	BX	0	11.14	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	389.2	0	BX	0	11.08	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	389.9	0	BX	0	11.01	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	390.5	0	BX	0	10.97	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	391.1	0	BX	0	10.95	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	391.7	0	BX	0	10.93	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	392.3	0	BX	0	10.89	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	393.0	0	BX	0	10.81	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	393.6	0	BX	0	10.75	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	394.2	0	BX	0	10.74	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	394.8	0	BX	0	10.73	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	395.4	0	BX	0	10.73	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	396.1	0	BX	0	10.73	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	396.7	0	BX	0	10.72	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	397.3	0	BX	0	10.72	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	397.9	0	BX	0	10.73	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	398.5	0	BX	0	10.72	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	399.2	0	BX	0	10.72	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	399.8	0	BX	0	10.72	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	400.4	0	BX	0	10.72	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	401.0	0	BX	0	10.72	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	401.6	0	BX	0	10.71	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	402.3	0	BX	0	10.71	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	402.9	0	BX	0	10.71	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	403.5	0	BX	0	10.71	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	404.1	0	BX	0	10.72	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	404.7	0	BX	0	10.72	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	405.4	0	BX	0	10.72	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	406.0	0	BX	0	10.72	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	406.6	0	BX	0	10.72	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	407.2	0	BX	0	10.71	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	407.8	0	BX	0	10.71	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	408.5	0	BX	0	10.71	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	409.1	0	BX	0	10.70	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	409.7	0	BX	0	10.70	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	410.3	0	BX	0	10.70	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	410.9	0	BX	0	10.69	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	411.5	0	BX	0	10.68	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	412.2	0	BX	0	10.67	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	412.8	0	BX	0	10.67	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	413.4	0	BX	0	10.67	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	414.0	0	BX	0	10.65	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	414.6	0	BX	0	10.64	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	415.3	0	BX	0	10.63	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	415.9	0	BX	0	10.62	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	416.5	0	BX	0	10.63	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	417.1	0	BX	0	10.62	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	417.7	0	BX	0	10.62	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	418.4	0	BX	0	10.61	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	419.0	0	BX	0	10.61	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	419.6	0	BX	0	10.61	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	420.2	0	BX	0	10.59	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	420.8	0	BX	0	10.59	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	421.5	0	BX	0	10.58	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	422.1	0	BX	0	10.58	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	422.7	0	BX	0	10.58	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	423.3	0	BX	0	10.56	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	423.9	0	BX	0	10.57	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	424.5	0	BX	0	10.56	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	425.2	0	BX	0	10.56	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	425.8	0	BX	0	10.57	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	426.4	0	BX	0	10.56	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	427.0	0	BX	0	10.56	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	427.6	0	BX	0	10.56	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	428.2	0	BX	0	10.55	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	428.9	0	BX	0	10.54	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	429.5	0	BX	0	10.50	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	430.1	0	BX	0	10.47	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	430.7	0	BX	0	10.47	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	431.3	0	BX	0	10.46	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	432.0	0	BX	0	10.45	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	432.6	0	BX	0	10.45	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	433.2	0	BX	0	10.45	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	433.8	0	BX	0	10.44	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	434.4	0	BX	0	10.45	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	435.0	0	BX	0	10.44	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	435.7	0	BX	0	10.44	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	436.3	0	BX	0	10.44	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	436.9	0	BX	0	10.44	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	437.5	0	BX	0	10.43	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	438.1	0	BX	0	10.42	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	438.8	0	BX	0	10.41	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	439.4	0	BX	0	10.42	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	440.0	0	BX	0	10.41	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	440.6	0	BX	0	10.40	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	441.2	0	BX	0	10.40	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	441.8	0	BX	0	10.40	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	442.5	0	BX	0	10.40	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	443.1	0	BX	0	10.40	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	443.7	0	BX	0	10.41	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	444.3	0	BX	0	10.39	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	444.9	0	BX	0	10.39	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	445.5	0	BX	0	10.39	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	446.2	0	BX	0	10.39	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	446.8	0	BX	0	10.40	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	447.4	0	BX	0	10.40	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	448.0	0	BX	0	10.39	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	448.6	0	BX	0	10.38	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	449.2	0	BX	0	10.37	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	449.9	0	BX	0	10.36	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	450.5	0	BX	0	10.33	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	451.1	0	BX	0	10.32	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	451.7	0	BX	0	10.32	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	452.3	0	BX	0	10.30	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	452.9	0	BX	0	10.28	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	453.5	0	BX	0	10.26	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	454.2	0	BX	0	10.24	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	454.8	0	BX	0	10.22	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	455.4	0	BX	0	10.21	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	456.0	0	BX	0	10.19	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	456.6	0	BX	0	10.17	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	457.2	0	BX	0	10.17	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	457.9	0	BX	0	10.16	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	458.5	0	BX	0	10.16	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	459.1	0	BX	0	10.17	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	459.7	0	BX	0	10.16	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	460.3	0	BX	0	10.16	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	461.0	0	BX	0	10.16	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	461.6	0	BX	0	10.16	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	462.2	0	BX	0	10.17	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	462.8	0	BX	0	10.16	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	463.4	0	BX	0	10.17	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	464.0	0	BX	0	10.16	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	464.6	0	BX	0	10.16	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	465.2	0	BX	0	10.16	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	465.9	0	BX	0	10.14	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	466.5	0	BX	0	10.14	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	467.1	0	BX	0	10.14	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	467.7	0	BX	0	10.14	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	468.3	0	BX	0	10.13	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	469.0	0	BX	0	10.13	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	469.6	0	BX	0	10.14	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	470.2	0	BX	0	10.12	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	470.8	0	BX	0	10.14	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	471.4	0	BX	0	10.14	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	472.0	0	BX	0	10.14	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	472.6	0	BX	0	10.15	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	473.2	0	BX	0	10.16	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	473.9	0	BX	0	10.16	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	474.5	0	BX	0	10.17	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	475.1	0	BX	0	10.17	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	475.7	0	BX	0	10.17	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	476.3	0	BX	0	10.17	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	476.9	0	BX	0	10.17	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	477.5	0	BX	0	10.17	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	478.2	0	BX	0	10.18	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	478.8	0	BX	0	10.18	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	479.4	0	BX	0	10.18	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	480.0	0	BX	0	10.19	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	480.6	0	BX	0	10.19	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	481.2	0	BX	0	10.20	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	481.9	0	BX	0	10.20	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	482.5	0	BX	0	10.20	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	483.1	0	BX	0	10.20	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	483.7	0	BX	0	10.20	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	484.3	0	BX	0	10.21	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	484.9	0	BX	0	10.20	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	485.5	0	BX	0	10.18	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	486.1	0	BX	0	10.17	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	486.8	0	BX	0	10.17	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	487.4	0	BX	0	10.15	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	488.0	0	BX	0	10.14	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	488.6	0	BX	0	10.12	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	489.2	0	BX	0	10.12	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	489.8	0	BX	0	10.11	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	490.5	0	BX	0	10.11	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	491.1	0	BX	0	10.11	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	491.7	0	BX	0	10.10	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	492.3	0	BX	0	10.09	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	492.9	0	BX	0	10.10	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	493.5	0	BX	0	10.09	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	494.1	0	BX	0	10.10	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	494.7	0	BX	0	10.09	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	495.4	0	BX	0	10.08	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	496.0	0	BX	0	10.08	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	496.6	0	BX	0	10.08	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	497.2	0	BX	0	10.08	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	497.8	0	BX	0	10.08	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	498.4	0	BX	0	10.07	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	499.0	0	BX	0	10.08	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	499.6	0	BX	0	10.10	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	500.3	0	BX	0	10.10	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	500.9	0	BX	0	10.11	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	501.5	0	BX	0	10.13	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	502.1	0	BX	0	10.15	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	502.7	0	BX	0	10.16	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	503.3	0	BX	0	10.17	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	503.9	0	BX	0	10.17	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	504.5	0	BX	0	10.17	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	505.2	0	BX	0	10.16	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	505.8	0	BX	0	10.17	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	506.4	0	BX	0	10.17	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	507.0	0	BX	0	10.16	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	507.6	0	BX	0	10.15	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	508.2	0	BX	0	10.15	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	508.8	0	BX	0	10.14	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	509.5	0	BX	0	10.14	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	510.1	0	BX	0	10.16	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	510.7	0	BX	0	10.17	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	511.3	0	BX	0	10.16	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	511.9	0	BX	0	10.16	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	512.5	0	BX	0	10.16	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	513.1	0	BX	0	10.14	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	513.7	0	BX	0	10.15	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	514.3	0	BX	0	10.15	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	515.0	0	BX	0	10.15	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	515.6	0	BX	0	10.14	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	516.2	0	BX	0	10.14	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	516.8	0	BX	0	10.12	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	517.4	0	BX	0	10.10	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	518.0	0	BX	0	10.09	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	518.6	0	BX	0	10.08	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	519.2	0	BX	0	10.06	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	519.8	0	BX	0	10.05	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	520.5	0	BX	0	10.04	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	521.1	0	BX	0	10.02	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	521.7	0	BX	0	10.02	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	522.3	0	BX	0	10.02	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	522.9	0	BX	0	10.02	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	523.5	0	BX	0	10.02	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	524.1	0	BX	0	10.02	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	524.7	0	BX	0	10.02	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	525.3	0	BX	0	10.02	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	526.0	0	BX	0	10.02	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	526.6	0	BX	0	10.02	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	527.2	0	BX	0	10.02	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	527.8	0	BX	0	10.02	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	528.4	0	BX	0	10.02	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	529.0	0	BX	0	10.02	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	529.6	0	BX	0	10.02	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	530.2	0	BX	0	10.02	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	530.8	0	BX	0	10.04	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	531.5	0	BX	0	10.04	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	532.1	0	BX	0	10.04	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	532.7	0	BX	0	10.05	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	533.3	0	BX	0	10.04	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	533.9	0	BX	0	10.04	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	534.5	0	BX	0	10.04	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	535.1	0	BX	0	10.04	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	535.7	0	BX	0	10.02	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	536.3	0	BX	0	10.02	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	537.0	0	BX	0	10.02	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	537.6	0	BX	0	10.01	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	538.2	0	BX	0	10.02	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	538.8	0	BX	0	10.02	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	539.4	0	BX	0	10.02	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	540.0	0	BX	0	10.02	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	540.6	0	BX	0	10.02	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	541.2	0	BX	0	10.02	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	541.8	0	BX	0	10.01	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	542.5	0	BX	0	10.01	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	543.1	0	BX	0	9.99	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	543.7	0	BX	0	9.99	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	544.3	0	BX	0	9.99	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	544.9	0	BX	0	9.98	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	545.5	0	BX	0	9.98	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	546.1	0	BX	0	9.98	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	546.7	0	BX	0	9.98	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	547.3	0	BX	0	9.98	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	547.9	0	BX	0	9.97	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	548.5	0	BX	0	9.96	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	549.2	0	BX	0	9.97	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	549.8	0	BX	0	9.97	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	550.4	0	BX	0	9.97	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	551.0	0	BX	0	9.96	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	551.6	0	BX	0	9.97	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	552.2	0	BX	0	9.97	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	552.8	0	BX	0	9.95	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	553.4	0	BX	0	9.95	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	554.0	0	BX	0	9.93	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	554.6	0	BX	0	9.93	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	555.2	0	BX	0	9.91	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	555.8	0	BX	0	9.90	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	556.5	0	BX	0	9.90	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	557.1	0	BX	0	9.89	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	557.7	0	BX	0	9.88	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	558.3	0	BX	0	9.89	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	558.9	0	BX	0	9.88	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	559.5	0	BX	0	9.89	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	560.1	0	BX	0	9.89	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	560.7	0	BX	0	9.89	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	561.3	0	BX	0	9.88	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	561.9	0	BX	0	9.89	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	562.5	0	BX	0	9.88	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	563.2	0	BX	0	9.88	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	563.8	0	BX	0	9.89	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	564.4	0	BX	0	9.88	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	565.0	0	BX	0	9.88	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	565.6	0	BX	0	9.88	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	566.2	0	BX	0	9.87	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	566.8	0	BX	0	9.86	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	567.4	0	BX	0	9.87	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	568.0	0	BX	0	9.87	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	568.6	0	BX	0	9.86	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	569.2	0	BX	0	9.85	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	569.8	0	BX	0	9.86	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	570.5	0	BX	0	9.85	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	571.1	0	BX	0	9.85	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	571.7	0	BX	0	9.85	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	572.3	0	BX	0	9.85	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	572.9	0	BX	0	9.85	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	573.5	0	BX	0	9.85	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	574.1	0	BX	0	9.85	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	574.7	0	BX	0	9.85	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	575.3	0	BX	0	9.85	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	575.9	0	BX	0	9.86	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	576.5	0	BX	0	9.86	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	577.1	0	BX	0	9.86	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	577.8	0	BX	0	9.86	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	578.4	0	BX	0	9.86	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	579.0	0	BX	0	9.86	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	579.6	0	BX	0	9.87	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	580.2	0	BX	0	9.86	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	580.8	0	BX	0	9.86	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	581.4	0	BX	0	9.87	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	582.0	0	BX	0	9.87	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	582.6	0	BX	0	9.87	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	583.2	0	BX	0	9.85	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	583.8	0	BX	0	9.86	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	584.4	0	BX	0	9.87	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	585.0	0	BX	0	9.87	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	585.6	0	BX	0	9.87	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	586.2	0	BX	0	9.87	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	586.9	0	BX	0	9.87	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	587.5	0	BX	0	9.88	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	588.1	0	BX	0	9.88	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	588.7	0	BX	0	9.89	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	589.3	0	BX	0	9.89	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	589.9	0	BX	0	9.88	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	590.5	0	BX	0	9.88	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	591.1	0	BX	0	9.88	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	591.7	0	BX	0	9.87	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	592.3	0	BX	0	9.89	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	592.9	0	BX	0	9.88	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	593.5	0	BX	0	9.88	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	594.1	0	BX	0	9.89	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	594.7	0	BX	0	9.89	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	595.3	0	BX	0	9.89	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	596.0	0	BX	0	9.90	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	596.6	0	BX	0	9.89	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	597.2	0	BX	0	9.89	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	597.8	0	BX	0	9.88	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	598.4	0	BX	0	9.87	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	599.0	0	BX	0	9.85	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	599.6	0	BX	0	9.85	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	600.2	0	BX	0	9.85	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	600.8	0	BX	0	9.85	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	601.4	0	BX	0	9.84	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	602.0	0	BX	0	9.84	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	602.6	0	BX	0	9.84	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	603.2	0	BX	0	9.84	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	603.8	0	BX	0	9.85	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	604.4	0	BX	0	9.87	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	605.0	0	BX	0	9.90	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	605.6	0	BX	0	9.91	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	606.2	0	BX	0	9.92	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	606.9	0	BX	0	9.93	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	607.5	0	BX	0	9.93	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	608.1	0	BX	0	9.93	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	608.7	0	BX	0	9.93	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	609.3	0	BX	0	9.93	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	609.9	0	BX	0	9.93	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	610.5	0	BX	0	9.94	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	611.1	0	BX	0	9.94	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	611.7	0	BX	0	9.94	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	612.3	0	BX	0	9.95	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	612.9	0	BX	0	9.96	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	613.5	0	BX	0	9.97	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	614.1	0	BX	0	9.96	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	614.7	0	BX	0	9.96	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	615.3	0	BX	0	9.95	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	615.9	0	BX	0	9.94	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	616.5	0	BX	0	9.92	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	617.1	0	BX	0	9.92	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	617.7	0	BX	0	9.90	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	618.3	0	BX	0	9.88	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	619.0	0	BX	0	9.88	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	619.6	0	BX	0	9.86	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	620.2	0	BX	0	9.84	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	620.8	0	BX	0	9.81	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	621.4	0	BX	0	9.81	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	622.0	0	BX	0	9.77	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	622.6	0	BX	0	9.79	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	623.2	0	BX	0	9.77	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	623.8	0	BX	0	9.77	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	624.4	0	BX	0	9.75	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	625.0	0	BX	0	9.75	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	625.6	0	BX	0	9.74	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	626.2	0	BX	0	9.72	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	626.8	0	BX	0	9.71	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	627.4	0	BX	0	9.70	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	628.0	0	BX	0	9.70	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	628.6	0	BX	0	9.69	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	629.2	0	BX	0	9.69	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	629.8	0	BX	0	9.69	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	630.4	0	BX	0	9.68	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	631.0	0	BX	0	9.69	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	631.6	0	BX	0	9.69	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	632.2	0	BX	0	9.68	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	632.8	0	BX	0	9.68	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	633.5	0	BX	0	9.68	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	634.0	0	BX	0	9.71	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	634.7	0	BX	0	9.73	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	635.3	0	BX	0	9.73	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	635.9	0	BX	0	9.74	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	636.5	0	BX	0	9.74	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	637.1	0	BX	0	9.74	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	637.7	0	BX	0	9.74	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	638.3	0	BX	0	9.74	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	638.9	0	BX	0	9.73	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	639.5	0	BX	0	9.74	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	640.1	0	BX	0	9.73	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	640.7	0	BX	0	9.73	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	641.3	0	BX	0	9.72	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	641.9	0	BX	0	9.72	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	642.5	0	BX	0	9.71	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	643.1	0	BX	0	9.70	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	643.7	0	BX	0	9.71	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	644.3	0	BX	0	9.70	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	644.9	0	BX	0	9.70	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	645.5	0	BX	0	9.69	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	646.1	0	BX	0	9.68	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	646.7	0	BX	0	9.66	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	647.3	0	BX	0	9.64	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	647.9	0	BX	0	9.62	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	648.5	0	BX	0	9.60	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	649.1	0	BX	0	9.57	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	649.7	0	BX	0	9.56	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	650.3	0	BX	0	9.55	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	650.9	0	BX	0	9.54	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	651.5	0	BX	0	9.52	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	652.1	0	BX	0	9.52	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	652.7	0	BX	0	9.52	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	653.3	0	BX	0	9.52	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	653.9	0	BX	0	9.52	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	654.5	0	BX	0	9.52	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	655.1	0	BX	0	9.51	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	655.8	0	BX	0	9.52	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	656.3	0	BX	0	9.50	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	657.0	0	BX	0	9.50	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	657.5	0	BX	0	9.50	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	658.2	0	BX	0	9.50	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	658.8	0	BX	0	9.50	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	659.4	0	BX	0	9.49	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	660.0	0	BX	0	9.49	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	660.6	0	BX	0	9.48	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	661.2	0	BX	0	9.46	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	661.8	0	BX	0	9.45	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	662.4	0	BX	0	9.45	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	663.0	0	BX	0	9.44	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	663.6	0	BX	0	9.44	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	664.2	0	BX	0	9.44	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	664.8	0	BX	0	9.44	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	665.4	0	BX	0	9.44	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	666.0	0	BX	0	9.45	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	666.6	0	BX	0	9.45	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	667.2	0	BX	0	9.45	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	667.8	0	BX	0	9.45	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	668.4	0	BX	0	9.46	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	669.0	0	BX	0	9.45	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	669.6	0	BX	0	9.45	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	670.2	0	BX	0	9.45	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	670.8	0	BX	0	9.44	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	671.4	0	BX	0	9.44	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	672.0	0	BX	0	9.44	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	672.6	0	BX	0	9.44	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	673.2	0	BX	0	9.44	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	673.8	0	BX	0	9.43	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	674.4	0	BX	0	9.43	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	675.0	0	BX	0	9.43	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	675.6	0	BX	0	9.43	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	676.2	0	BX	0	9.43	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	676.8	0	BX	0	9.44	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	677.4	0	BX	0	9.45	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	678.0	0	BX	0	9.45	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	678.6	0	BX	0	9.45	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	679.2	0	BX	0	9.45	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	679.8	0	BX	0	9.43	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	680.4	0	BX	0	9.42	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	681.0	0	BX	0	9.40	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	681.6	0	BX	0	9.41	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	682.2	0	BX	0	9.42	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	682.8	0	BX	0	9.42	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	683.4	0	BX	0	9.43	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	684.0	0	BX	0	9.43	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	684.6	0	BX	0	9.42	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	685.2	0	BX	0	9.42	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	685.8	0	BX	0	9.42	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	686.4	0	BX	0	9.42	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	687.0	0	BX	0	9.41	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	687.6	0	BX	0	9.39	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	688.2	0	BX	0	9.38	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	688.8	0	BX	0	9.35	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	689.4	0	BX	0	9.37	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	690.0	0	BX	0	9.35	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	690.6	0	BX	0	9.35	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	691.2	0	BX	0	9.35	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	691.8	0	BX	0	9.36	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	692.4	0	BX	0	9.36	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	693.0	0	BX	0	9.37	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	693.6	0	BX	0	9.36	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	694.2	0	BX	0	9.35	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	694.8	0	BX	0	9.35	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	695.4	0	BX	0	9.35	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	696.0	0	BX	0	9.34	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	696.6	0	BX	0	9.34	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	697.2	0	BX	0	9.34	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	697.8	0	BX	0	9.33	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	698.4	0	BX	0	9.32	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	699.0	0	BX	0	9.32	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	699.6	0	BX	0	9.31	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	700.2	0	BX	0	9.29	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	700.8	0	BX	0	9.27	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	701.4	0	BX	0	9.27	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	702.0	0	BX	0	9.27	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	702.6	0	BX	0	9.27	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	703.2	0	BX	0	9.29	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	703.8	0	BX	0	9.30	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	704.3	0	BX	0	9.31	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	705.0	0	BX	0	9.31	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	705.5	0	BX	0	9.31	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	706.2	0	BX	0	9.31	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	706.8	0	BX	0	9.31	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	707.3	0	BX	0	9.31	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	707.9	0	BX	0	9.31	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	708.5	0	BX	0	9.31	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	709.1	0	BX	0	9.30	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	709.7	0	BX	0	9.29	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	710.3	0	BX	0	9.27	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	710.9	0	BX	0	9.27	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	711.5	0	BX	0	9.25	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	712.1	0	BX	0	9.24	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	712.7	0	BX	0	9.23	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	713.3	0	BX	0	9.21	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	713.9	0	BX	0	9.20	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	714.5	0	BX	0	9.18	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	715.1	0	BX	0	9.17	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	715.7	0	BX	0	9.16	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	716.3	0	BX	0	9.16	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	716.9	0	BX	0	9.16	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	717.5	0	BX	0	9.15	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	718.1	0	BX	0	9.15	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	718.7	0	BX	0	9.16	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	719.3	0	BX	0	9.15	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	719.9	0	BX	0	9.14	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	720.5	0	BX	0	9.15	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	721.1	0	BX	0	9.15	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	721.7	0	BX	0	9.15	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	722.3	0	BX	0	9.16	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	722.9	0	BX	0	9.17	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	723.5	0	BX	0	9.17	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	724.1	0	BX	0	9.18	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	724.7	0	BX	0	9.18	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	725.3	0	BX	0	9.18	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	725.9	0	BX	0	9.19	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	726.5	0	BX	0	9.17	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	727.1	0	BX	0	9.16	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	727.7	0	BX	0	9.17	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	728.2	0	BX	0	9.16	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	728.8	0	BX	0	9.16	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	729.5	0	BX	0	9.16	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	730.0	0	BX	0	9.15	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	730.6	0	BX	0	9.15	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	731.2	0	BX	0	9.15	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	731.8	0	BX	0	9.15	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	732.4	0	BX	0	9.15	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	733.0	0	BX	0	9.15	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	733.6	0	BX	0	9.16	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	734.2	0	BX	0	9.17	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	734.8	0	BX	0	9.17	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	735.4	0	BX	0	9.17	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	736.0	0	BX	0	9.18	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	736.6	0	BX	0	9.19	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	737.2	0	BX	0	9.19	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	737.8	0	BX	0	9.19	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	738.4	0	BX	0	9.20	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	739.0	0	BX	0	9.20	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	739.6	0	BX	0	9.20	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	740.2	0	BX	0	9.20	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	740.8	0	BX	0	9.21	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	741.4	0	BX	0	9.21	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	742.0	0	BX	0	9.22	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	742.6	0	BX	0	9.22	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	743.2	0	BX	0	9.22	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	743.8	0	BX	0	9.23	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	744.3	0	BX	0	9.23	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	744.9	0	BX	0	9.24	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	745.5	0	BX	0	9.24	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	746.1	0	BX	0	9.26	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	746.7	0	BX	0	9.26	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	747.3	0	BX	0	9.27	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	747.9	0	BX	0	9.27	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	748.5	0	BX	0	9.27	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	749.1	0	BX	0	9.29	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	749.7	0	BX	0	9.29	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	750.3	0	BX	0	9.29	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	750.9	0	BX	0	9.29	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	751.5	0	BX	0	9.29	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	752.1	0	BX	0	9.27	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	752.7	0	BX	0	9.27	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	753.3	0	BX	0	9.26	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	753.9	0	BX	0	9.27	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	754.5	0	BX	0	9.27	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	755.1	0	BX	0	9.27	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	755.7	0	BX	0	9.26	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	756.2	0	BX	0	9.26	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	756.8	0	BX	0	9.25	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	757.4	0	BX	0	9.24	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	758.0	0	BX	0	9.24	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	758.6	0	BX	0	9.23	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	759.2	0	BX	0	9.20	0
@5531__1992629	004	C	07/20/1992	07:52	50.7000	8.1900	0	759.8	0	BX	0	9.19	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	0.6	0	BX	0	22.05	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	1.3	0	BX	0	20.62	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	1.9	0	BX	0	19.62	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	2.6	0	BX	0	18.93	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	3.2	0	BX	0	18.43	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	3.9	0	BX	0	18.09	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	4.5	0	BX	0	17.87	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	5.2	0	BX	0	17.71	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	5.8	0	BX	0	17.59	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	6.5	0	BX	0	17.52	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	7.1	0	BX	0	17.46	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	7.8	0	BX	0	17.41	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	8.4	0	BX	0	17.39	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	9.1	0	BX	0	17.37	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	9.7	0	BX	0	17.35	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	10.4	0	BX	0	17.34	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	11.0	0	BX	0	17.33	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	11.6	0	BX	0	17.32	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	12.3	0	BX	0	17.32	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	12.9	0	BX	0	17.30	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	13.6	0	BX	0	17.30	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	14.2	0	BX	0	17.30	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	14.9	0	BX	0	17.29	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	15.5	0	BX	0	17.30	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	16.2	0	BX	0	17.30	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	16.8	0	BX	0	17.30	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	17.5	0	BX	0	17.30	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	18.1	0	BX	0	17.29	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	18.8	0	BX	0	17.30	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	19.4	0	BX	0	17.29	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	20.0	0	BX	0	17.29	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	20.7	0	BX	0	17.28	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	21.3	0	BX	0	17.28	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	22.0	0	BX	0	17.27	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	22.6	0	BX	0	17.25	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	23.3	0	BX	0	17.25	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	23.9	0	BX	0	17.24	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	24.6	0	BX	0	17.23	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	25.2	0	BX	0	17.22	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	25.9	0	BX	0	17.20	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	26.5	0	BX	0	17.20	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	27.1	0	BX	0	17.19	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	27.8	0	BX	0	17.19	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	28.4	0	BX	0	17.17	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	29.1	0	BX	0	17.17	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	29.7	0	BX	0	17.15	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	30.4	0	BX	0	17.14	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	31.0	0	BX	0	17.13	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	31.7	0	BX	0	17.12	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	32.3	0	BX	0	17.10	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	33.0	0	BX	0	17.08	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	33.6	0	BX	0	17.04	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	34.2	0	BX	0	17.01	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	34.9	0	BX	0	16.98	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	35.5	0	BX	0	16.94	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	36.2	0	BX	0	16.92	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	36.8	0	BX	0	16.89	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	37.5	0	BX	0	16.88	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	38.1	0	BX	0	16.86	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	38.8	0	BX	0	16.85	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	39.4	0	BX	0	16.83	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	40.0	0	BX	0	16.82	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	40.7	0	BX	0	16.79	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	41.3	0	BX	0	16.76	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	42.0	0	BX	0	16.75	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	42.6	0	BX	0	16.72	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	43.3	0	BX	0	16.70	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	43.9	0	BX	0	16.68	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	44.5	0	BX	0	16.66	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	45.2	0	BX	0	16.64	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	45.8	0	BX	0	16.63	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	46.5	0	BX	0	16.62	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	47.1	0	BX	0	16.60	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	47.8	0	BX	0	16.59	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	48.4	0	BX	0	16.57	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	49.1	0	BX	0	16.53	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	49.7	0	BX	0	16.51	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	50.3	0	BX	0	16.48	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	51.0	0	BX	0	16.45	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	51.6	0	BX	0	16.42	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	52.3	0	BX	0	16.38	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	52.9	0	BX	0	16.34	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	53.6	0	BX	0	16.30	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	54.2	0	BX	0	16.27	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	54.9	0	BX	0	16.22	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	55.5	0	BX	0	16.16	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	56.1	0	BX	0	16.08	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	56.8	0	BX	0	16.00	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	57.4	0	BX	0	15.95	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	58.1	0	BX	0	15.92	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	58.7	0	BX	0	15.87	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	59.4	0	BX	0	15.84	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	60.0	0	BX	0	15.82	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	60.7	0	BX	0	15.78	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	61.3	0	BX	0	15.75	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	61.9	0	BX	0	15.69	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	62.6	0	BX	0	15.63	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	63.2	0	BX	0	15.55	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	63.9	0	BX	0	15.46	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	64.5	0	BX	0	15.34	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	65.2	0	BX	0	15.26	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	65.8	0	BX	0	15.19	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	66.4	0	BX	0	15.13	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	67.1	0	BX	0	15.11	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	67.7	0	BX	0	15.08	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	68.4	0	BX	0	15.05	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	69.0	0	BX	0	15.03	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	69.7	0	BX	0	15.02	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	70.3	0	BX	0	14.99	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	70.9	0	BX	0	14.96	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	71.6	0	BX	0	14.95	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	72.2	0	BX	0	14.93	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	72.9	0	BX	0	14.92	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	73.5	0	BX	0	14.90	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	74.1	0	BX	0	14.90	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	74.8	0	BX	0	14.88	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	75.4	0	BX	0	14.88	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	76.1	0	BX	0	14.87	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	76.7	0	BX	0	14.85	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	77.3	0	BX	0	14.82	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	78.0	0	BX	0	14.78	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	78.6	0	BX	0	14.77	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	79.3	0	BX	0	14.73	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	79.9	0	BX	0	14.68	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	80.6	0	BX	0	14.65	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	81.2	0	BX	0	14.64	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	81.8	0	BX	0	14.62	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	82.5	0	BX	0	14.61	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	83.1	0	BX	0	14.59	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	83.8	0	BX	0	14.56	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	84.4	0	BX	0	14.55	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	85.1	0	BX	0	14.52	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	85.7	0	BX	0	14.51	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	86.3	0	BX	0	14.50	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	87.0	0	BX	0	14.49	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	87.6	0	BX	0	14.48	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	88.3	0	BX	0	14.46	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	88.9	0	BX	0	14.44	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	89.5	0	BX	0	14.43	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	90.2	0	BX	0	14.42	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	90.8	0	BX	0	14.39	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	91.5	0	BX	0	14.34	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	92.1	0	BX	0	14.29	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	92.8	0	BX	0	14.25	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	93.4	0	BX	0	14.21	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	94.0	0	BX	0	14.16	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	94.7	0	BX	0	14.13	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	95.3	0	BX	0	14.10	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	95.9	0	BX	0	14.08	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	96.6	0	BX	0	14.07	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	97.2	0	BX	0	14.05	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	97.9	0	BX	0	14.04	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	98.5	0	BX	0	14.03	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	99.2	0	BX	0	14.01	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	99.8	0	BX	0	13.99	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	100.4	0	BX	0	13.98	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	101.1	0	BX	0	13.97	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	101.7	0	BX	0	13.96	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	102.4	0	BX	0	13.96	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	103.0	0	BX	0	13.96	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	103.6	0	BX	0	13.95	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	104.3	0	BX	0	13.95	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	104.9	0	BX	0	13.94	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	105.6	0	BX	0	13.92	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	106.2	0	BX	0	13.91	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	106.8	0	BX	0	13.90	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	107.5	0	BX	0	13.88	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	108.1	0	BX	0	13.86	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	108.8	0	BX	0	13.85	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	109.4	0	BX	0	13.83	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	110.0	0	BX	0	13.81	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	110.7	0	BX	0	13.80	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	111.3	0	BX	0	13.78	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	112.0	0	BX	0	13.75	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	112.6	0	BX	0	13.72	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	113.2	0	BX	0	13.69	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	113.9	0	BX	0	13.68	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	114.5	0	BX	0	13.66	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	115.2	0	BX	0	13.64	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	115.8	0	BX	0	13.63	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	116.4	0	BX	0	13.62	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	117.1	0	BX	0	13.59	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	117.7	0	BX	0	13.59	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	118.3	0	BX	0	13.58	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	119.0	0	BX	0	13.56	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	119.6	0	BX	0	13.56	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	120.3	0	BX	0	13.55	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	120.9	0	BX	0	13.54	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	121.6	0	BX	0	13.54	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	122.2	0	BX	0	13.54	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	122.8	0	BX	0	13.53	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	123.5	0	BX	0	13.53	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	124.1	0	BX	0	13.53	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	124.7	0	BX	0	13.52	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	125.4	0	BX	0	13.51	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	126.0	0	BX	0	13.50	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	126.7	0	BX	0	13.48	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	127.3	0	BX	0	13.46	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	127.9	0	BX	0	13.45	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	128.6	0	BX	0	13.44	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	129.2	0	BX	0	13.43	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	129.9	0	BX	0	13.40	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	130.5	0	BX	0	13.39	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	131.1	0	BX	0	13.36	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	131.8	0	BX	0	13.35	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	132.4	0	BX	0	13.33	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	133.0	0	BX	0	13.30	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	133.7	0	BX	0	13.28	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	134.3	0	BX	0	13.26	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	135.0	0	BX	0	13.25	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	135.6	0	BX	0	13.24	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	136.2	0	BX	0	13.23	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	136.9	0	BX	0	13.22	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	137.5	0	BX	0	13.21	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	138.1	0	BX	0	13.17	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	138.8	0	BX	0	13.15	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	139.4	0	BX	0	13.13	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	140.1	0	BX	0	13.11	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	140.7	0	BX	0	13.09	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	141.3	0	BX	0	13.08	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	142.0	0	BX	0	13.08	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	142.6	0	BX	0	13.06	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	143.2	0	BX	0	13.04	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	143.9	0	BX	0	13.02	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	144.5	0	BX	0	13.00	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	145.2	0	BX	0	12.97	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	145.8	0	BX	0	12.92	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	146.4	0	BX	0	12.87	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	147.1	0	BX	0	12.84	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	147.7	0	BX	0	12.81	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	148.4	0	BX	0	12.80	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	149.0	0	BX	0	12.77	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	149.6	0	BX	0	12.77	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	150.3	0	BX	0	12.76	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	150.9	0	BX	0	12.74	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	151.5	0	BX	0	12.73	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	152.2	0	BX	0	12.73	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	152.8	0	BX	0	12.70	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	153.4	0	BX	0	12.69	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	154.1	0	BX	0	12.68	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	154.7	0	BX	0	12.66	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	155.4	0	BX	0	12.65	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	156.0	0	BX	0	12.64	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	156.6	0	BX	0	12.62	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	157.3	0	BX	0	12.60	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	157.9	0	BX	0	12.60	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	158.5	0	BX	0	12.60	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	159.2	0	BX	0	12.60	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	159.8	0	BX	0	12.59	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	160.4	0	BX	0	12.59	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	161.1	0	BX	0	12.58	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	161.7	0	BX	0	12.57	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	162.4	0	BX	0	12.56	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	163.0	0	BX	0	12.55	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	163.6	0	BX	0	12.53	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	164.3	0	BX	0	12.52	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	164.9	0	BX	0	12.51	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	165.5	0	BX	0	12.49	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	166.2	0	BX	0	12.47	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	166.8	0	BX	0	12.45	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	167.4	0	BX	0	12.44	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	168.1	0	BX	0	12.43	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	168.7	0	BX	0	12.41	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	169.4	0	BX	0	12.40	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	170.0	0	BX	0	12.39	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	170.6	0	BX	0	12.37	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	171.3	0	BX	0	12.35	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	171.9	0	BX	0	12.34	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	172.5	0	BX	0	12.32	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	173.2	0	BX	0	12.30	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	173.8	0	BX	0	12.30	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	174.4	0	BX	0	12.28	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	175.1	0	BX	0	12.28	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	175.7	0	BX	0	12.27	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	176.4	0	BX	0	12.27	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	177.0	0	BX	0	12.26	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	177.6	0	BX	0	12.26	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	178.2	0	BX	0	12.25	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	178.9	0	BX	0	12.25	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	179.5	0	BX	0	12.23	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	180.2	0	BX	0	12.23	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	180.8	0	BX	0	12.23	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	181.4	0	BX	0	12.22	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	182.1	0	BX	0	12.21	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	182.7	0	BX	0	12.21	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	183.3	0	BX	0	12.20	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	184.0	0	BX	0	12.20	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	184.6	0	BX	0	12.20	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	185.2	0	BX	0	12.19	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	185.9	0	BX	0	12.18	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	186.5	0	BX	0	12.18	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	187.1	0	BX	0	12.16	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	187.8	0	BX	0	12.15	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	188.4	0	BX	0	12.13	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	189.0	0	BX	0	12.11	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	189.7	0	BX	0	12.09	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	190.3	0	BX	0	12.07	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	190.9	0	BX	0	12.05	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	191.6	0	BX	0	12.03	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	192.2	0	BX	0	12.01	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	192.9	0	BX	0	11.99	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	193.5	0	BX	0	11.97	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	194.1	0	BX	0	11.95	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	194.8	0	BX	0	11.95	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	195.4	0	BX	0	11.94	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	196.0	0	BX	0	11.94	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	196.6	0	BX	0	11.93	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	197.3	0	BX	0	11.93	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	197.9	0	BX	0	11.92	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	198.6	0	BX	0	11.91	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	199.2	0	BX	0	11.91	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	199.8	0	BX	0	11.91	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	200.5	0	BX	0	11.90	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	201.1	0	BX	0	11.88	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	201.7	0	BX	0	11.88	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	202.4	0	BX	0	11.87	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	203.0	0	BX	0	11.89	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	203.6	0	BX	0	11.89	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	204.3	0	BX	0	11.90	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	204.9	0	BX	0	11.89	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	205.5	0	BX	0	11.90	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	206.2	0	BX	0	11.90	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	206.8	0	BX	0	11.90	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	207.4	0	BX	0	11.90	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	208.1	0	BX	0	11.88	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	208.7	0	BX	0	11.88	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	209.3	0	BX	0	11.87	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	210.0	0	BX	0	11.85	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	210.6	0	BX	0	11.81	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	211.2	0	BX	0	11.78	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	211.9	0	BX	0	11.76	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	212.5	0	BX	0	11.73	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	213.1	0	BX	0	11.72	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	213.8	0	BX	0	11.72	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	214.4	0	BX	0	11.71	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	215.0	0	BX	0	11.69	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	215.6	0	BX	0	11.68	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	216.3	0	BX	0	11.68	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	216.9	0	BX	0	11.65	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	217.6	0	BX	0	11.61	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	218.2	0	BX	0	11.60	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	218.8	0	BX	0	11.58	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	219.4	0	BX	0	11.56	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	220.1	0	BX	0	11.56	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	220.7	0	BX	0	11.55	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	221.4	0	BX	0	11.54	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	222.0	0	BX	0	11.53	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	222.6	0	BX	0	11.53	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	223.2	0	BX	0	11.53	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	223.9	0	BX	0	11.52	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	224.5	0	BX	0	11.52	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	225.1	0	BX	0	11.51	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	225.8	0	BX	0	11.51	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	226.4	0	BX	0	11.51	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	227.0	0	BX	0	11.50	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	227.7	0	BX	0	11.49	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	228.3	0	BX	0	11.49	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	228.9	0	BX	0	11.49	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	229.6	0	BX	0	11.49	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	230.2	0	BX	0	11.49	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	230.8	0	BX	0	11.48	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	231.5	0	BX	0	11.48	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	232.1	0	BX	0	11.47	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	232.7	0	BX	0	11.47	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	233.4	0	BX	0	11.47	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	234.0	0	BX	0	11.46	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	234.6	0	BX	0	11.46	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	235.2	0	BX	0	11.45	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	235.9	0	BX	0	11.45	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	236.5	0	BX	0	11.44	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	237.1	0	BX	0	11.44	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	237.8	0	BX	0	11.43	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	238.4	0	BX	0	11.43	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	239.0	0	BX	0	11.43	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	239.7	0	BX	0	11.41	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	240.3	0	BX	0	11.42	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	240.9	0	BX	0	11.42	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	241.6	0	BX	0	11.41	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	242.2	0	BX	0	11.41	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	242.8	0	BX	0	11.41	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	243.4	0	BX	0	11.40	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	244.1	0	BX	0	11.40	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	244.7	0	BX	0	11.40	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	245.3	0	BX	0	11.40	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	246.0	0	BX	0	11.40	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	246.6	0	BX	0	11.38	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	247.2	0	BX	0	11.38	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	247.9	0	BX	0	11.35	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	248.5	0	BX	0	11.36	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	249.1	0	BX	0	11.34	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	249.8	0	BX	0	11.32	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	250.4	0	BX	0	11.32	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	251.0	0	BX	0	11.30	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	251.6	0	BX	0	11.30	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	252.3	0	BX	0	11.30	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	252.9	0	BX	0	11.29	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	253.5	0	BX	0	11.28	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	254.2	0	BX	0	11.27	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	254.8	0	BX	0	11.27	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	255.4	0	BX	0	11.26	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	256.0	0	BX	0	11.26	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	256.7	0	BX	0	11.25	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	257.3	0	BX	0	11.26	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	257.9	0	BX	0	11.26	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	258.6	0	BX	0	11.25	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	259.2	0	BX	0	11.25	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	259.8	0	BX	0	11.25	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	260.5	0	BX	0	11.25	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	261.1	0	BX	0	11.24	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	261.7	0	BX	0	11.23	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	262.4	0	BX	0	11.21	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	263.0	0	BX	0	11.20	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	263.6	0	BX	0	11.19	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	264.2	0	BX	0	11.17	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	264.9	0	BX	0	11.16	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	265.5	0	BX	0	11.16	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	266.1	0	BX	0	11.15	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	266.8	0	BX	0	11.14	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	267.4	0	BX	0	11.14	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	268.0	0	BX	0	11.13	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	268.6	0	BX	0	11.13	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	269.3	0	BX	0	11.13	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	269.9	0	BX	0	11.12	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	270.5	0	BX	0	11.11	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	271.2	0	BX	0	11.12	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	271.8	0	BX	0	11.11	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	272.4	0	BX	0	11.12	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	273.0	0	BX	0	11.12	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	273.7	0	BX	0	11.11	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	274.3	0	BX	0	11.10	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	274.9	0	BX	0	11.09	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	275.6	0	BX	0	11.09	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	276.2	0	BX	0	11.09	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	276.8	0	BX	0	11.08	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	277.4	0	BX	0	11.08	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	278.1	0	BX	0	11.07	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	278.7	0	BX	0	11.07	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	279.3	0	BX	0	11.07	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	280.0	0	BX	0	11.06	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	280.6	0	BX	0	11.06	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	281.2	0	BX	0	11.05	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	281.8	0	BX	0	11.05	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	282.5	0	BX	0	11.05	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	283.1	0	BX	0	11.05	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	283.7	0	BX	0	11.04	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	284.4	0	BX	0	11.03	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	285.0	0	BX	0	11.03	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	285.6	0	BX	0	11.03	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	286.2	0	BX	0	11.02	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	286.9	0	BX	0	11.02	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	287.5	0	BX	0	11.02	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	288.1	0	BX	0	11.01	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	288.8	0	BX	0	11.01	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	289.4	0	BX	0	11.01	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	290.0	0	BX	0	11.00	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	290.6	0	BX	0	11.00	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	291.3	0	BX	0	11.00	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	291.9	0	BX	0	11.00	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	292.5	0	BX	0	11.00	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	293.1	0	BX	0	10.99	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	293.8	0	BX	0	10.99	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	294.4	0	BX	0	10.98	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	295.0	0	BX	0	10.97	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	295.6	0	BX	0	10.97	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	296.3	0	BX	0	10.97	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	296.9	0	BX	0	10.97	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	297.5	0	BX	0	10.97	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	298.2	0	BX	0	10.97	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	298.8	0	BX	0	10.96	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	299.4	0	BX	0	10.96	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	300.0	0	BX	0	10.96	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	300.7	0	BX	0	10.96	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	301.3	0	BX	0	10.96	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	301.9	0	BX	0	10.96	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	302.5	0	BX	0	10.95	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	303.2	0	BX	0	10.94	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	303.8	0	BX	0	10.94	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	304.4	0	BX	0	10.93	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	305.0	0	BX	0	10.93	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	305.7	0	BX	0	10.93	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	306.3	0	BX	0	10.92	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	306.9	0	BX	0	10.91	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	307.6	0	BX	0	10.92	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	308.2	0	BX	0	10.91	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	308.8	0	BX	0	10.91	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	309.4	0	BX	0	10.92	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	310.1	0	BX	0	10.92	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	310.7	0	BX	0	10.93	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	311.3	0	BX	0	10.94	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	311.9	0	BX	0	10.94	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	312.6	0	BX	0	10.93	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	313.2	0	BX	0	10.94	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	313.8	0	BX	0	10.96	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	314.5	0	BX	0	10.98	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	315.1	0	BX	0	10.98	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	315.7	0	BX	0	11.00	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	316.3	0	BX	0	11.00	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	317.0	0	BX	0	11.02	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	317.6	0	BX	0	11.03	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	318.2	0	BX	0	11.04	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	318.8	0	BX	0	11.04	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	319.5	0	BX	0	11.07	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	320.1	0	BX	0	11.09	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	320.7	0	BX	0	11.11	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	321.3	0	BX	0	11.12	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	322.0	0	BX	0	11.14	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	322.6	0	BX	0	11.13	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	323.2	0	BX	0	11.10	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	323.8	0	BX	0	11.10	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	324.5	0	BX	0	11.09	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	325.1	0	BX	0	11.09	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	325.7	0	BX	0	11.09	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	326.3	0	BX	0	11.10	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	327.0	0	BX	0	11.08	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	327.6	0	BX	0	11.09	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	328.2	0	BX	0	11.10	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	328.8	0	BX	0	11.09	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	329.5	0	BX	0	11.10	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	330.1	0	BX	0	11.10	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	330.7	0	BX	0	11.09	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	331.3	0	BX	0	11.10	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	332.0	0	BX	0	11.10	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	332.6	0	BX	0	11.10	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	333.2	0	BX	0	11.10	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	333.8	0	BX	0	11.11	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	334.5	0	BX	0	11.10	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	335.1	0	BX	0	11.10	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	335.7	0	BX	0	11.09	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	336.3	0	BX	0	11.08	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	337.0	0	BX	0	11.08	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	337.6	0	BX	0	11.07	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	338.2	0	BX	0	11.06	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	338.8	0	BX	0	11.06	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	339.5	0	BX	0	11.05	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	340.1	0	BX	0	11.04	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	340.7	0	BX	0	11.03	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	341.3	0	BX	0	11.03	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	341.9	0	BX	0	11.01	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	342.6	0	BX	0	11.00	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	343.2	0	BX	0	10.99	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	343.8	0	BX	0	10.98	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	344.4	0	BX	0	10.97	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	345.1	0	BX	0	10.96	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	345.7	0	BX	0	10.95	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	346.3	0	BX	0	10.95	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	346.9	0	BX	0	10.94	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	347.6	0	BX	0	10.94	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	348.2	0	BX	0	10.93	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	348.8	0	BX	0	10.92	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	349.4	0	BX	0	10.91	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	350.0	0	BX	0	10.91	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	350.7	0	BX	0	10.91	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	351.3	0	BX	0	10.90	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	351.9	0	BX	0	10.89	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	352.5	0	BX	0	10.88	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	353.2	0	BX	0	10.88	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	353.8	0	BX	0	10.87	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	354.4	0	BX	0	10.86	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	355.0	0	BX	0	10.85	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	355.7	0	BX	0	10.84	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	356.3	0	BX	0	10.83	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	356.9	0	BX	0	10.82	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	357.5	0	BX	0	10.81	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	358.1	0	BX	0	10.79	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	358.8	0	BX	0	10.79	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	359.4	0	BX	0	10.78	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	360.0	0	BX	0	10.77	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	360.6	0	BX	0	10.75	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	361.3	0	BX	0	10.74	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	361.9	0	BX	0	10.73	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	362.5	0	BX	0	10.72	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	363.1	0	BX	0	10.71	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	363.8	0	BX	0	10.70	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	364.4	0	BX	0	10.69	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	365.0	0	BX	0	10.67	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	365.6	0	BX	0	10.66	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	366.2	0	BX	0	10.66	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	366.9	0	BX	0	10.65	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	367.5	0	BX	0	10.65	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	368.1	0	BX	0	10.64	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	368.7	0	BX	0	10.63	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	369.4	0	BX	0	10.61	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	370.0	0	BX	0	10.60	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	370.6	0	BX	0	10.59	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	371.2	0	BX	0	10.58	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	371.8	0	BX	0	10.58	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	372.5	0	BX	0	10.57	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	373.1	0	BX	0	10.56	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	373.7	0	BX	0	10.55	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	374.3	0	BX	0	10.54	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	375.0	0	BX	0	10.54	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	375.6	0	BX	0	10.53	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	376.2	0	BX	0	10.53	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	376.8	0	BX	0	10.52	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	377.4	0	BX	0	10.52	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	378.1	0	BX	0	10.50	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	378.7	0	BX	0	10.51	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	379.3	0	BX	0	10.51	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	379.9	0	BX	0	10.51	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	380.5	0	BX	0	10.50	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	381.2	0	BX	0	10.50	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	381.8	0	BX	0	10.49	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	382.4	0	BX	0	10.47	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	383.0	0	BX	0	10.46	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	383.6	0	BX	0	10.45	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	384.3	0	BX	0	10.43	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	384.9	0	BX	0	10.42	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	385.5	0	BX	0	10.41	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	386.1	0	BX	0	10.41	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	386.8	0	BX	0	10.40	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	387.4	0	BX	0	10.40	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	388.0	0	BX	0	10.39	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	388.6	0	BX	0	10.39	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	389.2	0	BX	0	10.39	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	389.9	0	BX	0	10.38	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	390.5	0	BX	0	10.38	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	391.1	0	BX	0	10.38	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	391.7	0	BX	0	10.38	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	392.3	0	BX	0	10.37	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	393.0	0	BX	0	10.36	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	393.6	0	BX	0	10.36	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	394.2	0	BX	0	10.36	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	394.8	0	BX	0	10.36	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	395.4	0	BX	0	10.37	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	396.1	0	BX	0	10.37	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	396.7	0	BX	0	10.37	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	397.3	0	BX	0	10.37	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	397.9	0	BX	0	10.38	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	398.5	0	BX	0	10.37	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	399.2	0	BX	0	10.39	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	399.8	0	BX	0	10.39	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	400.4	0	BX	0	10.39	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	401.0	0	BX	0	10.39	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	401.6	0	BX	0	10.39	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	402.3	0	BX	0	10.39	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	402.9	0	BX	0	10.39	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	403.5	0	BX	0	10.39	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	404.1	0	BX	0	10.39	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	404.7	0	BX	0	10.38	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	405.4	0	BX	0	10.38	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	406.0	0	BX	0	10.37	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	406.6	0	BX	0	10.36	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	407.2	0	BX	0	10.36	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	407.8	0	BX	0	10.36	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	408.5	0	BX	0	10.35	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	409.1	0	BX	0	10.34	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	409.7	0	BX	0	10.33	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	410.3	0	BX	0	10.32	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	410.9	0	BX	0	10.32	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	411.5	0	BX	0	10.31	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	412.2	0	BX	0	10.31	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	412.8	0	BX	0	10.30	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	413.4	0	BX	0	10.29	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	414.0	0	BX	0	10.29	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	414.6	0	BX	0	10.29	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	415.3	0	BX	0	10.28	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	415.9	0	BX	0	10.28	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	416.5	0	BX	0	10.29	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	417.1	0	BX	0	10.29	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	417.7	0	BX	0	10.30	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	418.4	0	BX	0	10.30	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	419.0	0	BX	0	10.29	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	419.6	0	BX	0	10.28	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	420.2	0	BX	0	10.28	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	420.8	0	BX	0	10.27	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	421.5	0	BX	0	10.26	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	422.1	0	BX	0	10.26	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	422.7	0	BX	0	10.25	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	423.3	0	BX	0	10.25	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	423.9	0	BX	0	10.25	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	424.5	0	BX	0	10.25	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	425.2	0	BX	0	10.25	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	425.8	0	BX	0	10.24	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	426.4	0	BX	0	10.24	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	427.0	0	BX	0	10.23	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	427.6	0	BX	0	10.24	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	428.2	0	BX	0	10.23	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	428.9	0	BX	0	10.23	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	429.5	0	BX	0	10.23	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	430.1	0	BX	0	10.23	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	430.7	0	BX	0	10.23	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	431.3	0	BX	0	10.22	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	432.0	0	BX	0	10.22	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	432.6	0	BX	0	10.21	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	433.2	0	BX	0	10.21	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	433.8	0	BX	0	10.20	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	434.4	0	BX	0	10.20	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	435.0	0	BX	0	10.20	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	435.7	0	BX	0	10.19	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	436.3	0	BX	0	10.20	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	436.9	0	BX	0	10.20	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	437.5	0	BX	0	10.20	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	438.1	0	BX	0	10.19	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	438.8	0	BX	0	10.19	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	439.4	0	BX	0	10.19	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	440.0	0	BX	0	10.19	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	440.6	0	BX	0	10.18	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	441.2	0	BX	0	10.18	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	441.8	0	BX	0	10.18	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	442.5	0	BX	0	10.18	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	443.1	0	BX	0	10.18	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	443.7	0	BX	0	10.17	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	444.3	0	BX	0	10.17	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	444.9	0	BX	0	10.17	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	445.5	0	BX	0	10.17	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	446.2	0	BX	0	10.17	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	446.8	0	BX	0	10.17	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	447.4	0	BX	0	10.17	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	448.0	0	BX	0	10.17	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	448.6	0	BX	0	10.17	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	449.2	0	BX	0	10.17	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	449.9	0	BX	0	10.17	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	450.5	0	BX	0	10.17	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	451.1	0	BX	0	10.17	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	451.7	0	BX	0	10.16	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	452.3	0	BX	0	10.16	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	452.9	0	BX	0	10.16	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	453.5	0	BX	0	10.16	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	454.2	0	BX	0	10.16	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	454.8	0	BX	0	10.17	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	455.4	0	BX	0	10.16	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	456.0	0	BX	0	10.16	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	456.6	0	BX	0	10.16	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	457.2	0	BX	0	10.16	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	457.9	0	BX	0	10.16	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	458.5	0	BX	0	10.16	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	459.1	0	BX	0	10.15	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	459.7	0	BX	0	10.15	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	460.3	0	BX	0	10.15	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	461.0	0	BX	0	10.15	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	461.6	0	BX	0	10.15	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	462.2	0	BX	0	10.15	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	462.8	0	BX	0	10.15	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	463.4	0	BX	0	10.15	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	464.0	0	BX	0	10.14	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	464.6	0	BX	0	10.14	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	465.2	0	BX	0	10.14	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	465.9	0	BX	0	10.13	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	466.5	0	BX	0	10.13	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	467.1	0	BX	0	10.13	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	467.7	0	BX	0	10.13	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	468.3	0	BX	0	10.13	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	469.0	0	BX	0	10.13	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	469.6	0	BX	0	10.13	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	470.2	0	BX	0	10.13	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	470.8	0	BX	0	10.12	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	471.4	0	BX	0	10.13	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	472.0	0	BX	0	10.13	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	472.6	0	BX	0	10.13	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	473.2	0	BX	0	10.13	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	473.9	0	BX	0	10.12	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	474.5	0	BX	0	10.13	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	475.1	0	BX	0	10.13	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	475.7	0	BX	0	10.12	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	476.3	0	BX	0	10.12	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	476.9	0	BX	0	10.12	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	477.5	0	BX	0	10.13	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	478.2	0	BX	0	10.12	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	478.8	0	BX	0	10.12	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	479.4	0	BX	0	10.13	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	480.0	0	BX	0	10.12	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	480.6	0	BX	0	10.12	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	481.2	0	BX	0	10.12	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	481.9	0	BX	0	10.12	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	482.5	0	BX	0	10.12	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	483.1	0	BX	0	10.12	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	483.7	0	BX	0	10.12	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	484.3	0	BX	0	10.12	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	484.9	0	BX	0	10.12	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	485.5	0	BX	0	10.12	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	486.1	0	BX	0	10.12	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	486.8	0	BX	0	10.12	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	487.4	0	BX	0	10.12	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	488.0	0	BX	0	10.11	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	488.6	0	BX	0	10.11	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	489.2	0	BX	0	10.12	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	489.8	0	BX	0	10.11	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	490.5	0	BX	0	10.10	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	491.1	0	BX	0	10.11	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	491.7	0	BX	0	10.11	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	492.3	0	BX	0	10.11	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	492.9	0	BX	0	10.11	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	493.5	0	BX	0	10.11	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	494.1	0	BX	0	10.11	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	494.7	0	BX	0	10.11	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	495.4	0	BX	0	10.11	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	496.0	0	BX	0	10.11	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	496.6	0	BX	0	10.11	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	497.2	0	BX	0	10.11	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	497.8	0	BX	0	10.11	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	498.4	0	BX	0	10.11	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	499.0	0	BX	0	10.11	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	499.6	0	BX	0	10.10	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	500.3	0	BX	0	10.10	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	500.9	0	BX	0	10.10	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	501.5	0	BX	0	10.10	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	502.1	0	BX	0	10.10	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	502.7	0	BX	0	10.10	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	503.3	0	BX	0	10.10	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	503.9	0	BX	0	10.10	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	504.5	0	BX	0	10.10	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	505.2	0	BX	0	10.10	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	505.8	0	BX	0	10.10	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	506.4	0	BX	0	10.10	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	507.0	0	BX	0	10.10	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	507.6	0	BX	0	10.10	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	508.2	0	BX	0	10.10	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	508.8	0	BX	0	10.10	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	509.5	0	BX	0	10.10	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	510.1	0	BX	0	10.10	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	510.7	0	BX	0	10.09	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	511.3	0	BX	0	10.09	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	511.9	0	BX	0	10.09	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	512.5	0	BX	0	10.09	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	513.1	0	BX	0	10.09	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	513.7	0	BX	0	10.08	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	514.3	0	BX	0	10.08	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	515.0	0	BX	0	10.09	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	515.6	0	BX	0	10.10	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	516.2	0	BX	0	10.10	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	516.8	0	BX	0	10.09	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	517.4	0	BX	0	10.09	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	518.0	0	BX	0	10.08	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	518.6	0	BX	0	10.07	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	519.2	0	BX	0	10.06	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	519.8	0	BX	0	10.06	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	520.5	0	BX	0	10.07	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	521.1	0	BX	0	10.06	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	521.7	0	BX	0	10.06	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	522.3	0	BX	0	10.06	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	522.9	0	BX	0	10.06	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	523.5	0	BX	0	10.07	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	524.1	0	BX	0	10.06	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	524.7	0	BX	0	10.06	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	525.3	0	BX	0	10.06	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	526.0	0	BX	0	10.06	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	526.6	0	BX	0	10.06	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	527.2	0	BX	0	10.05	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	527.8	0	BX	0	10.05	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	528.4	0	BX	0	10.04	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	529.0	0	BX	0	10.05	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	529.6	0	BX	0	10.05	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	530.2	0	BX	0	10.05	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	530.8	0	BX	0	10.05	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	531.5	0	BX	0	10.04	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	532.1	0	BX	0	10.04	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	532.7	0	BX	0	10.02	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	533.3	0	BX	0	10.04	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	533.9	0	BX	0	10.02	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	534.5	0	BX	0	10.02	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	535.1	0	BX	0	10.02	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	535.7	0	BX	0	10.02	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	536.3	0	BX	0	10.02	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	537.0	0	BX	0	10.02	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	537.6	0	BX	0	10.02	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	538.2	0	BX	0	10.02	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	538.8	0	BX	0	10.02	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	539.4	0	BX	0	10.02	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	540.0	0	BX	0	10.04	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	540.6	0	BX	0	10.02	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	541.2	0	BX	0	10.02	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	541.8	0	BX	0	10.02	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	542.5	0	BX	0	10.02	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	543.1	0	BX	0	10.02	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	543.7	0	BX	0	10.02	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	544.3	0	BX	0	10.02	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	544.9	0	BX	0	10.00	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	545.5	0	BX	0	9.98	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	546.1	0	BX	0	9.98	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	546.7	0	BX	0	9.97	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	547.3	0	BX	0	9.97	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	547.9	0	BX	0	9.96	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	548.5	0	BX	0	9.96	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	549.2	0	BX	0	9.97	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	549.8	0	BX	0	9.97	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	550.4	0	BX	0	9.97	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	551.0	0	BX	0	9.98	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	551.6	0	BX	0	9.98	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	552.2	0	BX	0	9.99	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	552.8	0	BX	0	9.99	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	553.4	0	BX	0	9.99	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	554.0	0	BX	0	9.97	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	554.6	0	BX	0	9.99	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	555.2	0	BX	0	9.99	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	555.8	0	BX	0	10.00	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	556.5	0	BX	0	10.00	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	557.1	0	BX	0	10.00	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	557.7	0	BX	0	10.00	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	558.3	0	BX	0	10.00	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	558.9	0	BX	0	10.01	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	559.5	0	BX	0	10.01	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	560.1	0	BX	0	10.02	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	560.7	0	BX	0	10.02	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	561.3	0	BX	0	10.02	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	561.9	0	BX	0	10.04	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	562.5	0	BX	0	10.05	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	563.2	0	BX	0	10.05	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	563.8	0	BX	0	10.05	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	564.4	0	BX	0	10.05	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	565.0	0	BX	0	10.05	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	565.6	0	BX	0	10.05	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	566.2	0	BX	0	10.06	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	566.8	0	BX	0	10.07	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	567.4	0	BX	0	10.07	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	568.0	0	BX	0	10.08	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	568.6	0	BX	0	10.09	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	569.2	0	BX	0	10.09	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	569.8	0	BX	0	10.10	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	570.5	0	BX	0	10.10	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	571.1	0	BX	0	10.10	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	571.7	0	BX	0	10.10	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	572.3	0	BX	0	10.10	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	572.9	0	BX	0	10.11	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	573.5	0	BX	0	10.11	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	574.1	0	BX	0	10.11	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	574.7	0	BX	0	10.11	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	575.3	0	BX	0	10.12	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	575.9	0	BX	0	10.14	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	576.5	0	BX	0	10.14	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	577.1	0	BX	0	10.14	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	577.8	0	BX	0	10.15	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	578.4	0	BX	0	10.16	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	579.0	0	BX	0	10.17	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	579.6	0	BX	0	10.16	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	580.2	0	BX	0	10.17	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	580.8	0	BX	0	10.17	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	581.4	0	BX	0	10.17	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	582.0	0	BX	0	10.17	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	582.6	0	BX	0	10.17	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	583.2	0	BX	0	10.17	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	583.8	0	BX	0	10.17	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	584.4	0	BX	0	10.17	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	585.0	0	BX	0	10.17	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	585.6	0	BX	0	10.17	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	586.2	0	BX	0	10.17	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	586.9	0	BX	0	10.17	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	587.5	0	BX	0	10.17	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	588.1	0	BX	0	10.17	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	588.7	0	BX	0	10.16	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	589.3	0	BX	0	10.16	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	589.9	0	BX	0	10.16	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	590.5	0	BX	0	10.15	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	591.1	0	BX	0	10.15	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	591.7	0	BX	0	10.13	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	592.3	0	BX	0	10.12	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	592.9	0	BX	0	10.10	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	593.5	0	BX	0	10.10	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	594.1	0	BX	0	10.09	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	594.7	0	BX	0	10.09	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	595.3	0	BX	0	10.09	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	596.0	0	BX	0	10.09	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	596.6	0	BX	0	10.10	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	597.2	0	BX	0	10.11	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	597.8	0	BX	0	10.12	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	598.4	0	BX	0	10.11	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	599.0	0	BX	0	10.12	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	599.6	0	BX	0	10.11	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	600.2	0	BX	0	10.10	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	600.8	0	BX	0	10.08	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	601.4	0	BX	0	10.04	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	602.0	0	BX	0	10.01	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	602.6	0	BX	0	9.97	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	603.2	0	BX	0	9.94	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	603.8	0	BX	0	9.92	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	604.4	0	BX	0	9.91	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	605.0	0	BX	0	9.90	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	605.6	0	BX	0	9.90	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	606.2	0	BX	0	9.90	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	606.9	0	BX	0	9.90	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	607.5	0	BX	0	9.89	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	608.1	0	BX	0	9.89	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	608.7	0	BX	0	9.88	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	609.3	0	BX	0	9.88	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	609.9	0	BX	0	9.87	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	610.5	0	BX	0	9.86	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	611.1	0	BX	0	9.87	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	611.7	0	BX	0	9.87	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	612.3	0	BX	0	9.87	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	612.9	0	BX	0	9.87	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	613.5	0	BX	0	9.87	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	614.1	0	BX	0	9.86	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	614.7	0	BX	0	9.85	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	615.3	0	BX	0	9.85	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	615.9	0	BX	0	9.85	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	616.5	0	BX	0	9.84	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	617.1	0	BX	0	9.83	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	617.7	0	BX	0	9.82	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	618.3	0	BX	0	9.81	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	619.0	0	BX	0	9.81	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	619.6	0	BX	0	9.82	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	620.2	0	BX	0	9.83	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	620.8	0	BX	0	9.84	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	621.4	0	BX	0	9.83	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	622.0	0	BX	0	9.82	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	622.6	0	BX	0	9.81	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	623.2	0	BX	0	9.81	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	623.8	0	BX	0	9.80	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	624.4	0	BX	0	9.79	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	625.0	0	BX	0	9.80	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	625.6	0	BX	0	9.80	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	626.2	0	BX	0	9.80	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	626.8	0	BX	0	9.80	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	627.4	0	BX	0	9.81	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	628.0	0	BX	0	9.81	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	628.6	0	BX	0	9.81	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	629.2	0	BX	0	9.81	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	629.8	0	BX	0	9.80	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	630.4	0	BX	0	9.80	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	631.0	0	BX	0	9.77	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	631.6	0	BX	0	9.77	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	632.2	0	BX	0	9.76	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	632.8	0	BX	0	9.75	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	633.5	0	BX	0	9.75	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	634.0	0	BX	0	9.75	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	634.7	0	BX	0	9.76	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	635.3	0	BX	0	9.75	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	635.9	0	BX	0	9.74	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	636.5	0	BX	0	9.74	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	637.1	0	BX	0	9.74	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	637.7	0	BX	0	9.74	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	638.3	0	BX	0	9.73	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	638.9	0	BX	0	9.75	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	639.5	0	BX	0	9.75	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	640.1	0	BX	0	9.77	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	640.7	0	BX	0	9.76	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	641.3	0	BX	0	9.74	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	641.9	0	BX	0	9.73	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	642.5	0	BX	0	9.71	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	643.1	0	BX	0	9.70	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	643.7	0	BX	0	9.69	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	644.3	0	BX	0	9.68	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	644.9	0	BX	0	9.68	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	645.5	0	BX	0	9.67	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	646.1	0	BX	0	9.66	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	646.7	0	BX	0	9.66	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	647.3	0	BX	0	9.64	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	647.9	0	BX	0	9.63	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	648.5	0	BX	0	9.61	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	649.1	0	BX	0	9.60	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	649.7	0	BX	0	9.58	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	650.3	0	BX	0	9.56	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	650.9	0	BX	0	9.55	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	651.5	0	BX	0	9.52	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	652.1	0	BX	0	9.51	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	652.7	0	BX	0	9.51	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	653.3	0	BX	0	9.50	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	653.9	0	BX	0	9.50	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	654.5	0	BX	0	9.50	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	655.1	0	BX	0	9.49	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	655.8	0	BX	0	9.48	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	656.3	0	BX	0	9.48	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	657.0	0	BX	0	9.47	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	657.5	0	BX	0	9.46	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	658.2	0	BX	0	9.45	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	658.8	0	BX	0	9.45	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	659.4	0	BX	0	9.45	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	660.0	0	BX	0	9.44	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	660.6	0	BX	0	9.45	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	661.2	0	BX	0	9.44	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	661.8	0	BX	0	9.45	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	662.4	0	BX	0	9.44	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	663.0	0	BX	0	9.45	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	663.6	0	BX	0	9.44	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	664.2	0	BX	0	9.44	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	664.8	0	BX	0	9.43	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	665.4	0	BX	0	9.43	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	666.0	0	BX	0	9.43	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	666.6	0	BX	0	9.43	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	667.2	0	BX	0	9.43	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	667.8	0	BX	0	9.43	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	668.4	0	BX	0	9.43	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	669.0	0	BX	0	9.42	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	669.6	0	BX	0	9.42	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	670.2	0	BX	0	9.42	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	670.8	0	BX	0	9.42	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	671.4	0	BX	0	9.42	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	672.0	0	BX	0	9.41	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	672.6	0	BX	0	9.41	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	673.2	0	BX	0	9.40	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	673.8	0	BX	0	9.40	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	674.4	0	BX	0	9.39	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	675.0	0	BX	0	9.38	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	675.6	0	BX	0	9.39	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	676.2	0	BX	0	9.38	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	676.8	0	BX	0	9.38	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	677.4	0	BX	0	9.38	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	678.0	0	BX	0	9.38	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	678.6	0	BX	0	9.39	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	679.2	0	BX	0	9.39	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	679.8	0	BX	0	9.39	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	680.4	0	BX	0	9.40	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	681.0	0	BX	0	9.40	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	681.6	0	BX	0	9.40	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	682.2	0	BX	0	9.40	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	682.8	0	BX	0	9.41	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	683.4	0	BX	0	9.41	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	684.0	0	BX	0	9.41	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	684.6	0	BX	0	9.40	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	685.2	0	BX	0	9.41	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	685.8	0	BX	0	9.40	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	686.4	0	BX	0	9.41	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	687.0	0	BX	0	9.41	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	687.6	0	BX	0	9.40	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	688.2	0	BX	0	9.40	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	688.8	0	BX	0	9.38	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	689.4	0	BX	0	9.39	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	690.0	0	BX	0	9.38	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	690.6	0	BX	0	9.37	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	691.2	0	BX	0	9.37	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	691.8	0	BX	0	9.37	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	692.4	0	BX	0	9.36	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	693.0	0	BX	0	9.35	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	693.6	0	BX	0	9.35	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	694.2	0	BX	0	9.33	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	694.8	0	BX	0	9.31	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	695.4	0	BX	0	9.32	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	696.0	0	BX	0	9.31	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	696.6	0	BX	0	9.32	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	697.2	0	BX	0	9.31	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	697.8	0	BX	0	9.30	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	698.4	0	BX	0	9.31	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	699.0	0	BX	0	9.31	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	699.6	0	BX	0	9.30	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	700.2	0	BX	0	9.30	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	700.8	0	BX	0	9.30	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	701.4	0	BX	0	9.29	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	702.0	0	BX	0	9.27	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	702.6	0	BX	0	9.29	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	703.2	0	BX	0	9.27	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	703.8	0	BX	0	9.27	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	704.3	0	BX	0	9.27	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	705.0	0	BX	0	9.27	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	705.5	0	BX	0	9.27	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	706.2	0	BX	0	9.27	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	706.8	0	BX	0	9.27	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	707.3	0	BX	0	9.27	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	707.9	0	BX	0	9.27	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	708.5	0	BX	0	9.27	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	709.1	0	BX	0	9.27	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	709.7	0	BX	0	9.27	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	710.3	0	BX	0	9.27	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	710.9	0	BX	0	9.27	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	711.5	0	BX	0	9.27	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	712.1	0	BX	0	9.27	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	712.7	0	BX	0	9.26	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	713.3	0	BX	0	9.26	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	713.9	0	BX	0	9.27	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	714.5	0	BX	0	9.27	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	715.1	0	BX	0	9.26	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	715.7	0	BX	0	9.27	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	716.3	0	BX	0	9.27	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	716.9	0	BX	0	9.27	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	717.5	0	BX	0	9.27	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	718.1	0	BX	0	9.27	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	718.7	0	BX	0	9.27	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	719.3	0	BX	0	9.27	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	719.9	0	BX	0	9.27	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	720.5	0	BX	0	9.27	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	721.1	0	BX	0	9.27	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	721.7	0	BX	0	9.29	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	722.3	0	BX	0	9.29	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	722.9	0	BX	0	9.29	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	723.5	0	BX	0	9.30	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	724.1	0	BX	0	9.30	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	724.7	0	BX	0	9.30	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	725.3	0	BX	0	9.30	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	725.9	0	BX	0	9.31	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	726.5	0	BX	0	9.31	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	727.1	0	BX	0	9.31	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	727.7	0	BX	0	9.32	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	728.2	0	BX	0	9.32	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	728.8	0	BX	0	9.32	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	729.5	0	BX	0	9.32	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	730.0	0	BX	0	9.32	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	730.6	0	BX	0	9.32	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	731.2	0	BX	0	9.32	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	731.8	0	BX	0	9.32	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	732.4	0	BX	0	9.32	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	733.0	0	BX	0	9.31	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	733.6	0	BX	0	9.31	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	734.2	0	BX	0	9.30	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	734.8	0	BX	0	9.30	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	735.4	0	BX	0	9.27	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	736.0	0	BX	0	9.27	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	736.6	0	BX	0	9.25	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	737.2	0	BX	0	9.21	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	737.8	0	BX	0	9.16	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	738.4	0	BX	0	9.11	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	739.0	0	BX	0	9.09	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	739.6	0	BX	0	9.07	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	740.2	0	BX	0	9.05	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	740.8	0	BX	0	9.04	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	741.4	0	BX	0	9.02	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	742.0	0	BX	0	9.02	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	742.6	0	BX	0	9.02	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	743.2	0	BX	0	9.01	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	743.8	0	BX	0	9.00	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	744.3	0	BX	0	9.00	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	744.9	0	BX	0	9.00	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	745.5	0	BX	0	9.00	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	746.1	0	BX	0	8.99	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	746.7	0	BX	0	8.99	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	747.3	0	BX	0	9.00	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	747.9	0	BX	0	8.99	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	748.5	0	BX	0	9.00	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	749.1	0	BX	0	8.99	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	749.7	0	BX	0	8.99	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	750.3	0	BX	0	8.99	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	750.9	0	BX	0	8.99	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	751.5	0	BX	0	8.99	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	752.1	0	BX	0	8.99	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	752.7	0	BX	0	8.99	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	753.3	0	BX	0	9.00	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	753.9	0	BX	0	8.99	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	754.5	0	BX	0	8.99	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	755.1	0	BX	0	8.99	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	755.7	0	BX	0	9.00	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	756.2	0	BX	0	8.99	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	756.8	0	BX	0	9.00	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	757.4	0	BX	0	8.99	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	758.0	0	BX	0	9.00	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	758.6	0	BX	0	9.00	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	759.2	0	BX	0	9.01	0
@5531__1992629	005	C	07/20/1992	09:57	50.8650	8.5717	0	759.8	0	BX	0	9.02	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	0.6	0	BX	0	19.57	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	1.3	0	BX	0	17.79	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	1.9	0	BX	0	17.55	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	2.6	0	BX	0	17.46	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	3.2	0	BX	0	17.41	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	3.9	0	BX	0	17.39	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	4.5	0	BX	0	17.39	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	5.2	0	BX	0	17.38	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	5.8	0	BX	0	17.38	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	6.5	0	BX	0	17.38	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	7.1	0	BX	0	17.38	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	7.8	0	BX	0	17.38	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	8.4	0	BX	0	17.38	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	9.1	0	BX	0	17.38	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	9.7	0	BX	0	17.38	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	10.4	0	BX	0	17.38	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	11.0	0	BX	0	17.38	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	11.6	0	BX	0	17.38	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	12.3	0	BX	0	17.38	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	12.9	0	BX	0	17.38	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	13.6	0	BX	0	17.38	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	14.2	0	BX	0	17.38	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	14.9	0	BX	0	17.38	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	15.5	0	BX	0	17.38	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	16.2	0	BX	0	17.37	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	16.8	0	BX	0	17.36	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	17.5	0	BX	0	17.35	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	18.1	0	BX	0	17.36	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	18.8	0	BX	0	17.36	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	19.4	0	BX	0	17.36	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	20.0	0	BX	0	17.36	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	20.7	0	BX	0	17.35	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	21.3	0	BX	0	17.34	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	22.0	0	BX	0	17.34	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	22.6	0	BX	0	17.34	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	23.3	0	BX	0	17.34	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	23.9	0	BX	0	17.35	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	24.6	0	BX	0	17.34	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	25.2	0	BX	0	17.32	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	25.9	0	BX	0	17.32	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	26.5	0	BX	0	17.32	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	27.1	0	BX	0	17.32	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	27.8	0	BX	0	17.30	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	28.4	0	BX	0	17.29	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	29.1	0	BX	0	17.26	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	29.7	0	BX	0	17.25	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	30.4	0	BX	0	17.24	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	31.0	0	BX	0	17.22	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	31.7	0	BX	0	17.21	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	32.3	0	BX	0	17.21	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	33.0	0	BX	0	17.21	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	33.6	0	BX	0	17.19	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	34.2	0	BX	0	17.17	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	34.9	0	BX	0	17.15	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	35.5	0	BX	0	17.13	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	36.2	0	BX	0	17.12	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	36.8	0	BX	0	17.11	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	37.5	0	BX	0	17.11	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	38.1	0	BX	0	17.10	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	38.8	0	BX	0	17.10	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	39.4	0	BX	0	17.09	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	40.0	0	BX	0	17.09	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	40.7	0	BX	0	17.08	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	41.3	0	BX	0	17.08	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	42.0	0	BX	0	17.08	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	42.6	0	BX	0	17.07	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	43.3	0	BX	0	17.07	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	43.9	0	BX	0	17.07	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	44.5	0	BX	0	17.07	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	45.2	0	BX	0	17.05	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	45.8	0	BX	0	17.05	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	46.5	0	BX	0	17.05	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	47.1	0	BX	0	17.05	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	47.8	0	BX	0	17.04	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	48.4	0	BX	0	17.04	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	49.1	0	BX	0	17.04	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	49.7	0	BX	0	17.05	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	50.3	0	BX	0	17.04	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	51.0	0	BX	0	17.04	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	51.6	0	BX	0	17.04	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	52.3	0	BX	0	17.03	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	52.9	0	BX	0	17.03	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	53.6	0	BX	0	17.02	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	54.2	0	BX	0	17.02	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	54.9	0	BX	0	17.01	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	55.5	0	BX	0	17.00	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	56.1	0	BX	0	16.99	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	56.8	0	BX	0	16.98	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	57.4	0	BX	0	16.96	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	58.1	0	BX	0	16.93	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	58.7	0	BX	0	16.91	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	59.4	0	BX	0	16.87	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	60.0	0	BX	0	16.72	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	60.7	0	BX	0	16.58	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	61.3	0	BX	0	16.48	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	61.9	0	BX	0	16.41	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	62.6	0	BX	0	16.33	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	63.2	0	BX	0	16.12	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	63.9	0	BX	0	15.97	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	64.5	0	BX	0	15.88	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	65.2	0	BX	0	15.83	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	65.8	0	BX	0	15.80	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	66.4	0	BX	0	15.78	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	67.1	0	BX	0	15.77	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	67.7	0	BX	0	15.74	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	68.4	0	BX	0	15.70	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	69.0	0	BX	0	15.63	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	69.7	0	BX	0	15.54	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	70.3	0	BX	0	15.51	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	70.9	0	BX	0	15.48	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	71.6	0	BX	0	15.45	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	72.2	0	BX	0	15.43	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	72.9	0	BX	0	15.42	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	73.5	0	BX	0	15.41	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	74.1	0	BX	0	15.41	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	74.8	0	BX	0	15.40	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	75.4	0	BX	0	15.41	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	76.1	0	BX	0	15.40	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	76.7	0	BX	0	15.40	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	77.3	0	BX	0	15.40	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	78.0	0	BX	0	15.39	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	78.6	0	BX	0	15.38	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	79.3	0	BX	0	15.37	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	79.9	0	BX	0	15.37	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	80.6	0	BX	0	15.37	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	81.2	0	BX	0	15.34	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	81.8	0	BX	0	15.29	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	82.5	0	BX	0	15.26	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	83.1	0	BX	0	15.24	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	83.8	0	BX	0	15.21	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	84.4	0	BX	0	15.18	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	85.1	0	BX	0	15.14	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	85.7	0	BX	0	15.12	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	86.3	0	BX	0	15.10	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	87.0	0	BX	0	15.09	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	87.6	0	BX	0	15.09	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	88.3	0	BX	0	15.08	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	88.9	0	BX	0	15.06	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	89.5	0	BX	0	15.04	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	90.2	0	BX	0	15.00	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	90.8	0	BX	0	14.94	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	91.5	0	BX	0	14.89	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	92.1	0	BX	0	14.82	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	92.8	0	BX	0	14.76	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	93.4	0	BX	0	14.71	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	94.0	0	BX	0	14.68	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	94.7	0	BX	0	14.62	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	95.3	0	BX	0	14.56	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	95.9	0	BX	0	14.47	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	96.6	0	BX	0	14.41	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	97.2	0	BX	0	14.36	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	97.9	0	BX	0	14.34	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	98.5	0	BX	0	14.31	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	99.2	0	BX	0	14.28	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	99.8	0	BX	0	14.26	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	100.4	0	BX	0	14.24	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	101.1	0	BX	0	14.24	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	101.7	0	BX	0	14.24	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	102.4	0	BX	0	14.24	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	103.0	0	BX	0	14.23	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	103.6	0	BX	0	14.23	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	104.3	0	BX	0	14.23	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	104.9	0	BX	0	14.21	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	105.6	0	BX	0	14.20	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	106.2	0	BX	0	14.19	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	106.8	0	BX	0	14.18	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	107.5	0	BX	0	14.18	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	108.1	0	BX	0	14.18	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	108.8	0	BX	0	14.18	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	109.4	0	BX	0	14.18	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	110.0	0	BX	0	14.18	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	110.7	0	BX	0	14.18	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	111.3	0	BX	0	14.18	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	112.0	0	BX	0	14.17	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	112.6	0	BX	0	14.17	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	113.2	0	BX	0	14.17	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	113.9	0	BX	0	14.16	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	114.5	0	BX	0	14.16	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	115.2	0	BX	0	14.15	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	115.8	0	BX	0	14.14	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	116.4	0	BX	0	14.14	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	117.1	0	BX	0	14.12	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	117.7	0	BX	0	14.10	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	118.3	0	BX	0	14.09	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	119.0	0	BX	0	14.08	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	119.6	0	BX	0	14.07	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	120.3	0	BX	0	14.05	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	120.9	0	BX	0	14.03	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	121.6	0	BX	0	14.01	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	122.2	0	BX	0	14.00	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	122.8	0	BX	0	13.98	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	123.5	0	BX	0	13.96	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	124.1	0	BX	0	13.91	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	124.7	0	BX	0	13.86	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	125.4	0	BX	0	13.84	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	126.0	0	BX	0	13.83	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	126.7	0	BX	0	13.83	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	127.3	0	BX	0	13.83	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	127.9	0	BX	0	13.82	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	128.6	0	BX	0	13.81	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	129.2	0	BX	0	13.80	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	129.9	0	BX	0	13.79	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	130.5	0	BX	0	13.77	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	131.1	0	BX	0	13.76	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	131.8	0	BX	0	13.74	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	132.4	0	BX	0	13.72	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	133.0	0	BX	0	13.70	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	133.7	0	BX	0	13.69	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	134.3	0	BX	0	13.67	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	135.0	0	BX	0	13.65	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	135.6	0	BX	0	13.63	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	136.2	0	BX	0	13.60	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	136.9	0	BX	0	13.56	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	137.5	0	BX	0	13.50	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	138.1	0	BX	0	13.46	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	138.8	0	BX	0	13.43	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	139.4	0	BX	0	13.41	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	140.1	0	BX	0	13.40	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	140.7	0	BX	0	13.38	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	141.3	0	BX	0	13.39	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	142.0	0	BX	0	13.41	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	142.6	0	BX	0	13.45	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	143.2	0	BX	0	13.47	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	143.9	0	BX	0	13.48	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	144.5	0	BX	0	13.47	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	145.2	0	BX	0	13.47	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	145.8	0	BX	0	13.45	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	146.4	0	BX	0	13.41	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	147.1	0	BX	0	13.35	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	147.7	0	BX	0	13.28	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	148.4	0	BX	0	13.21	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	149.0	0	BX	0	13.14	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	149.6	0	BX	0	13.09	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	150.3	0	BX	0	13.06	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	150.9	0	BX	0	13.05	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	151.5	0	BX	0	13.01	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	152.2	0	BX	0	12.94	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	152.8	0	BX	0	12.90	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	153.4	0	BX	0	12.85	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	154.1	0	BX	0	12.80	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	154.7	0	BX	0	12.75	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	155.4	0	BX	0	12.73	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	156.0	0	BX	0	12.71	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	156.6	0	BX	0	12.71	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	157.3	0	BX	0	12.69	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	157.9	0	BX	0	12.68	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	158.5	0	BX	0	12.67	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	159.2	0	BX	0	12.64	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	159.8	0	BX	0	12.61	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	160.4	0	BX	0	12.60	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	161.1	0	BX	0	12.60	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	161.7	0	BX	0	12.59	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	162.4	0	BX	0	12.57	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	163.0	0	BX	0	12.55	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	163.6	0	BX	0	12.53	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	164.3	0	BX	0	12.51	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	164.9	0	BX	0	12.50	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	165.5	0	BX	0	12.49	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	166.2	0	BX	0	12.46	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	166.8	0	BX	0	12.43	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	167.4	0	BX	0	12.42	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	168.1	0	BX	0	12.40	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	168.7	0	BX	0	12.38	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	169.4	0	BX	0	12.36	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	170.0	0	BX	0	12.32	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	170.6	0	BX	0	12.29	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	171.3	0	BX	0	12.28	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	171.9	0	BX	0	12.23	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	172.5	0	BX	0	12.19	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	173.2	0	BX	0	12.16	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	173.8	0	BX	0	12.13	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	174.4	0	BX	0	12.11	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	175.1	0	BX	0	12.11	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	175.7	0	BX	0	12.10	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	176.4	0	BX	0	12.10	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	177.0	0	BX	0	12.09	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	177.6	0	BX	0	12.08	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	178.2	0	BX	0	12.08	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	178.9	0	BX	0	12.08	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	179.5	0	BX	0	12.08	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	180.2	0	BX	0	12.08	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	180.8	0	BX	0	12.08	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	181.4	0	BX	0	12.07	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	182.1	0	BX	0	12.05	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	182.7	0	BX	0	12.04	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	183.3	0	BX	0	12.03	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	184.0	0	BX	0	11.97	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	184.6	0	BX	0	11.91	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	185.2	0	BX	0	11.87	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	185.9	0	BX	0	11.83	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	186.5	0	BX	0	11.80	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	187.1	0	BX	0	11.78	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	187.8	0	BX	0	11.77	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	188.4	0	BX	0	11.75	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	189.0	0	BX	0	11.73	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	189.7	0	BX	0	11.72	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	190.3	0	BX	0	11.72	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	190.9	0	BX	0	11.72	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	191.6	0	BX	0	11.72	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	192.2	0	BX	0	11.72	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	192.9	0	BX	0	11.72	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	193.5	0	BX	0	11.71	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	194.1	0	BX	0	11.71	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	194.8	0	BX	0	11.71	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	195.4	0	BX	0	11.70	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	196.0	0	BX	0	11.69	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	196.6	0	BX	0	11.69	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	197.3	0	BX	0	11.68	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	197.9	0	BX	0	11.68	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	198.6	0	BX	0	11.67	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	199.2	0	BX	0	11.65	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	199.8	0	BX	0	11.64	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	200.5	0	BX	0	11.64	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	201.1	0	BX	0	11.64	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	201.7	0	BX	0	11.63	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	202.4	0	BX	0	11.62	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	203.0	0	BX	0	11.62	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	203.6	0	BX	0	11.62	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	204.3	0	BX	0	11.61	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	204.9	0	BX	0	11.61	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	205.5	0	BX	0	11.61	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	206.2	0	BX	0	11.61	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	206.8	0	BX	0	11.61	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	207.4	0	BX	0	11.61	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	208.1	0	BX	0	11.61	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	208.7	0	BX	0	11.62	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	209.3	0	BX	0	11.61	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	210.0	0	BX	0	11.62	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	210.6	0	BX	0	11.61	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	211.2	0	BX	0	11.61	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	211.9	0	BX	0	11.60	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	212.5	0	BX	0	11.59	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	213.1	0	BX	0	11.58	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	213.8	0	BX	0	11.57	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	214.4	0	BX	0	11.55	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	215.0	0	BX	0	11.54	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	215.6	0	BX	0	11.53	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	216.3	0	BX	0	11.52	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	216.9	0	BX	0	11.51	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	217.6	0	BX	0	11.49	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	218.2	0	BX	0	11.47	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	218.8	0	BX	0	11.47	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	219.4	0	BX	0	11.46	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	220.1	0	BX	0	11.45	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	220.7	0	BX	0	11.45	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	221.4	0	BX	0	11.44	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	222.0	0	BX	0	11.43	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	222.6	0	BX	0	11.43	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	223.2	0	BX	0	11.42	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	223.9	0	BX	0	11.42	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	224.5	0	BX	0	11.42	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	225.1	0	BX	0	11.42	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	225.8	0	BX	0	11.42	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	226.4	0	BX	0	11.42	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	227.0	0	BX	0	11.42	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	227.7	0	BX	0	11.42	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	228.3	0	BX	0	11.42	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	228.9	0	BX	0	11.42	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	229.6	0	BX	0	11.42	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	230.2	0	BX	0	11.41	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	230.8	0	BX	0	11.42	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	231.5	0	BX	0	11.42	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	232.1	0	BX	0	11.41	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	232.7	0	BX	0	11.41	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	233.4	0	BX	0	11.41	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	234.0	0	BX	0	11.41	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	234.6	0	BX	0	11.41	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	235.2	0	BX	0	11.41	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	235.9	0	BX	0	11.41	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	236.5	0	BX	0	11.41	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	237.1	0	BX	0	11.41	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	237.8	0	BX	0	11.41	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	238.4	0	BX	0	11.41	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	239.0	0	BX	0	11.41	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	239.7	0	BX	0	11.41	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	240.3	0	BX	0	11.41	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	240.9	0	BX	0	11.41	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	241.6	0	BX	0	11.41	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	242.2	0	BX	0	11.42	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	242.8	0	BX	0	11.42	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	243.4	0	BX	0	11.42	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	244.1	0	BX	0	11.42	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	244.7	0	BX	0	11.42	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	245.3	0	BX	0	11.43	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	246.0	0	BX	0	11.44	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	246.6	0	BX	0	11.44	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	247.2	0	BX	0	11.44	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	247.9	0	BX	0	11.46	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	248.5	0	BX	0	11.49	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	249.1	0	BX	0	11.51	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	249.8	0	BX	0	11.52	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	250.4	0	BX	0	11.52	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	251.0	0	BX	0	11.52	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	251.6	0	BX	0	11.52	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	252.3	0	BX	0	11.53	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	252.9	0	BX	0	11.54	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	253.5	0	BX	0	11.54	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	254.2	0	BX	0	11.54	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	254.8	0	BX	0	11.54	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	255.4	0	BX	0	11.55	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	256.0	0	BX	0	11.56	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	256.7	0	BX	0	11.57	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	257.3	0	BX	0	11.58	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	257.9	0	BX	0	11.59	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	258.6	0	BX	0	11.60	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	259.2	0	BX	0	11.61	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	259.8	0	BX	0	11.60	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	260.5	0	BX	0	11.60	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	261.1	0	BX	0	11.61	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	261.7	0	BX	0	11.61	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	262.4	0	BX	0	11.61	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	263.0	0	BX	0	11.61	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	263.6	0	BX	0	11.60	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	264.2	0	BX	0	11.57	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	264.9	0	BX	0	11.53	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	265.5	0	BX	0	11.52	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	266.1	0	BX	0	11.50	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	266.8	0	BX	0	11.48	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	267.4	0	BX	0	11.46	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	268.0	0	BX	0	11.45	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	268.6	0	BX	0	11.42	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	269.3	0	BX	0	11.41	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	269.9	0	BX	0	11.39	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	270.5	0	BX	0	11.37	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	271.2	0	BX	0	11.36	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	271.8	0	BX	0	11.35	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	272.4	0	BX	0	11.34	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	273.0	0	BX	0	11.34	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	273.7	0	BX	0	11.34	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	274.3	0	BX	0	11.34	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	274.9	0	BX	0	11.35	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	275.6	0	BX	0	11.36	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	276.2	0	BX	0	11.36	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	276.8	0	BX	0	11.37	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	277.4	0	BX	0	11.37	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	278.1	0	BX	0	11.38	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	278.7	0	BX	0	11.38	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	279.3	0	BX	0	11.39	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	280.0	0	BX	0	11.38	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	280.6	0	BX	0	11.39	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	281.2	0	BX	0	11.41	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	281.8	0	BX	0	11.41	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	282.5	0	BX	0	11.40	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	283.1	0	BX	0	11.38	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	283.7	0	BX	0	11.36	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	284.4	0	BX	0	11.35	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	285.0	0	BX	0	11.34	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	285.6	0	BX	0	11.34	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	286.2	0	BX	0	11.32	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	286.9	0	BX	0	11.32	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	287.5	0	BX	0	11.30	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	288.1	0	BX	0	11.29	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	288.8	0	BX	0	11.28	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	289.4	0	BX	0	11.26	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	290.0	0	BX	0	11.24	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	290.6	0	BX	0	11.22	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	291.3	0	BX	0	11.20	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	291.9	0	BX	0	11.18	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	292.5	0	BX	0	11.17	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	293.1	0	BX	0	11.16	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	293.8	0	BX	0	11.14	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	294.4	0	BX	0	11.14	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	295.0	0	BX	0	11.12	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	295.6	0	BX	0	11.12	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	296.3	0	BX	0	11.11	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	296.9	0	BX	0	11.10	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	297.5	0	BX	0	11.08	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	298.2	0	BX	0	11.08	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	298.8	0	BX	0	11.07	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	299.4	0	BX	0	11.05	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	300.0	0	BX	0	11.04	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	300.7	0	BX	0	11.04	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	301.3	0	BX	0	11.03	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	301.9	0	BX	0	11.03	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	302.5	0	BX	0	11.03	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	303.2	0	BX	0	11.03	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	303.8	0	BX	0	11.03	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	304.4	0	BX	0	11.03	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	305.0	0	BX	0	11.02	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	305.7	0	BX	0	11.02	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	306.3	0	BX	0	11.01	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	306.9	0	BX	0	11.00	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	307.6	0	BX	0	10.98	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	308.2	0	BX	0	10.98	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	308.8	0	BX	0	10.97	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	309.4	0	BX	0	10.96	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	310.1	0	BX	0	10.95	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	310.7	0	BX	0	10.95	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	311.3	0	BX	0	10.95	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	311.9	0	BX	0	10.93	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	312.6	0	BX	0	10.92	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	313.2	0	BX	0	10.92	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	313.8	0	BX	0	10.90	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	314.5	0	BX	0	10.90	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	315.1	0	BX	0	10.90	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	315.7	0	BX	0	10.90	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	316.3	0	BX	0	10.89	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	317.0	0	BX	0	10.88	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	317.6	0	BX	0	10.87	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	318.2	0	BX	0	10.87	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	318.8	0	BX	0	10.86	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	319.5	0	BX	0	10.85	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	320.1	0	BX	0	10.85	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	320.7	0	BX	0	10.85	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	321.3	0	BX	0	10.84	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	322.0	0	BX	0	10.84	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	322.6	0	BX	0	10.83	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	323.2	0	BX	0	10.83	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	323.8	0	BX	0	10.83	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	324.5	0	BX	0	10.83	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	325.1	0	BX	0	10.83	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	325.7	0	BX	0	10.83	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	326.3	0	BX	0	10.83	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	327.0	0	BX	0	10.82	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	327.6	0	BX	0	10.82	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	328.2	0	BX	0	10.82	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	328.8	0	BX	0	10.82	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	329.5	0	BX	0	10.81	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	330.1	0	BX	0	10.81	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	330.7	0	BX	0	10.81	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	331.3	0	BX	0	10.81	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	332.0	0	BX	0	10.80	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	332.6	0	BX	0	10.80	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	333.2	0	BX	0	10.79	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	333.8	0	BX	0	10.79	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	334.5	0	BX	0	10.76	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	335.1	0	BX	0	10.75	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	335.7	0	BX	0	10.74	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	336.3	0	BX	0	10.73	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	337.0	0	BX	0	10.71	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	337.6	0	BX	0	10.70	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	338.2	0	BX	0	10.70	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	338.8	0	BX	0	10.69	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	339.5	0	BX	0	10.69	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	340.1	0	BX	0	10.69	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	340.7	0	BX	0	10.69	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	341.3	0	BX	0	10.69	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	341.9	0	BX	0	10.68	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	342.6	0	BX	0	10.68	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	343.2	0	BX	0	10.69	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	343.8	0	BX	0	10.68	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	344.4	0	BX	0	10.69	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	345.1	0	BX	0	10.68	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	345.7	0	BX	0	10.68	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	346.3	0	BX	0	10.69	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	346.9	0	BX	0	10.68	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	347.6	0	BX	0	10.68	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	348.2	0	BX	0	10.69	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	348.8	0	BX	0	10.68	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	349.4	0	BX	0	10.68	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	350.0	0	BX	0	10.68	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	350.7	0	BX	0	10.68	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	351.3	0	BX	0	10.68	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	351.9	0	BX	0	10.68	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	352.5	0	BX	0	10.67	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	353.2	0	BX	0	10.65	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	353.8	0	BX	0	10.65	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	354.4	0	BX	0	10.65	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	355.0	0	BX	0	10.65	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	355.7	0	BX	0	10.65	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	356.3	0	BX	0	10.63	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	356.9	0	BX	0	10.63	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	357.5	0	BX	0	10.62	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	358.1	0	BX	0	10.62	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	358.8	0	BX	0	10.62	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	359.4	0	BX	0	10.62	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	360.0	0	BX	0	10.62	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	360.6	0	BX	0	10.62	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	361.3	0	BX	0	10.62	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	361.9	0	BX	0	10.61	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	362.5	0	BX	0	10.61	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	363.1	0	BX	0	10.61	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	363.8	0	BX	0	10.60	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	364.4	0	BX	0	10.59	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	365.0	0	BX	0	10.58	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	365.6	0	BX	0	10.57	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	366.2	0	BX	0	10.55	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	366.9	0	BX	0	10.55	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	367.5	0	BX	0	10.53	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	368.1	0	BX	0	10.53	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	368.7	0	BX	0	10.52	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	369.4	0	BX	0	10.51	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	370.0	0	BX	0	10.51	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	370.6	0	BX	0	10.50	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	371.2	0	BX	0	10.49	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	371.8	0	BX	0	10.48	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	372.5	0	BX	0	10.48	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	373.1	0	BX	0	10.47	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	373.7	0	BX	0	10.47	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	374.3	0	BX	0	10.47	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	375.0	0	BX	0	10.46	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	375.6	0	BX	0	10.47	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	376.2	0	BX	0	10.48	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	376.8	0	BX	0	10.48	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	377.4	0	BX	0	10.48	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	378.1	0	BX	0	10.49	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	378.7	0	BX	0	10.50	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	379.3	0	BX	0	10.56	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	379.9	0	BX	0	10.61	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	380.5	0	BX	0	10.64	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	381.2	0	BX	0	10.68	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	381.8	0	BX	0	10.70	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	382.4	0	BX	0	10.72	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	383.0	0	BX	0	10.73	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	383.6	0	BX	0	10.74	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	384.3	0	BX	0	10.75	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	384.9	0	BX	0	10.77	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	385.5	0	BX	0	10.78	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	386.1	0	BX	0	10.79	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	386.8	0	BX	0	10.78	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	387.4	0	BX	0	10.78	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	388.0	0	BX	0	10.77	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	388.6	0	BX	0	10.77	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	389.2	0	BX	0	10.77	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	389.9	0	BX	0	10.77	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	390.5	0	BX	0	10.76	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	391.1	0	BX	0	10.74	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	391.7	0	BX	0	10.74	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	392.3	0	BX	0	10.73	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	393.0	0	BX	0	10.74	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	393.6	0	BX	0	10.73	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	394.2	0	BX	0	10.74	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	394.8	0	BX	0	10.74	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	395.4	0	BX	0	10.74	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	396.1	0	BX	0	10.74	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	396.7	0	BX	0	10.75	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	397.3	0	BX	0	10.75	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	397.9	0	BX	0	10.75	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	398.5	0	BX	0	10.74	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	399.2	0	BX	0	10.74	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	399.8	0	BX	0	10.74	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	400.4	0	BX	0	10.72	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	401.0	0	BX	0	10.71	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	401.6	0	BX	0	10.69	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	402.3	0	BX	0	10.68	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	402.9	0	BX	0	10.67	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	403.5	0	BX	0	10.66	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	404.1	0	BX	0	10.65	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	404.7	0	BX	0	10.64	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	405.4	0	BX	0	10.63	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	406.0	0	BX	0	10.63	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	406.6	0	BX	0	10.63	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	407.2	0	BX	0	10.63	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	407.8	0	BX	0	10.64	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	408.5	0	BX	0	10.64	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	409.1	0	BX	0	10.63	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	409.7	0	BX	0	10.63	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	410.3	0	BX	0	10.64	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	410.9	0	BX	0	10.63	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	411.5	0	BX	0	10.59	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	412.2	0	BX	0	10.56	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	412.8	0	BX	0	10.54	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	413.4	0	BX	0	10.52	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	414.0	0	BX	0	10.52	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	414.6	0	BX	0	10.51	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	415.3	0	BX	0	10.51	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	415.9	0	BX	0	10.51	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	416.5	0	BX	0	10.50	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	417.1	0	BX	0	10.50	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	417.7	0	BX	0	10.50	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	418.4	0	BX	0	10.50	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	419.0	0	BX	0	10.50	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	419.6	0	BX	0	10.49	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	420.2	0	BX	0	10.49	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	420.8	0	BX	0	10.49	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	421.5	0	BX	0	10.49	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	422.1	0	BX	0	10.48	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	422.7	0	BX	0	10.47	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	423.3	0	BX	0	10.46	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	423.9	0	BX	0	10.46	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	424.5	0	BX	0	10.47	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	425.2	0	BX	0	10.48	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	425.8	0	BX	0	10.49	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	426.4	0	BX	0	10.50	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	427.0	0	BX	0	10.50	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	427.6	0	BX	0	10.50	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	428.2	0	BX	0	10.51	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	428.9	0	BX	0	10.50	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	429.5	0	BX	0	10.47	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	430.1	0	BX	0	10.45	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	430.7	0	BX	0	10.42	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	431.3	0	BX	0	10.41	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	432.0	0	BX	0	10.39	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	432.6	0	BX	0	10.38	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	433.2	0	BX	0	10.37	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	433.8	0	BX	0	10.35	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	434.4	0	BX	0	10.34	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	435.0	0	BX	0	10.33	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	435.7	0	BX	0	10.33	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	436.3	0	BX	0	10.33	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	436.9	0	BX	0	10.32	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	437.5	0	BX	0	10.32	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	438.1	0	BX	0	10.33	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	438.8	0	BX	0	10.32	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	439.4	0	BX	0	10.32	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	440.0	0	BX	0	10.31	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	440.6	0	BX	0	10.31	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	441.2	0	BX	0	10.30	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	441.8	0	BX	0	10.29	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	442.5	0	BX	0	10.29	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	443.1	0	BX	0	10.28	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	443.7	0	BX	0	10.28	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	444.3	0	BX	0	10.26	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	444.9	0	BX	0	10.25	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	445.5	0	BX	0	10.24	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	446.2	0	BX	0	10.24	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	446.8	0	BX	0	10.25	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	447.4	0	BX	0	10.25	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	448.0	0	BX	0	10.26	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	448.6	0	BX	0	10.26	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	449.2	0	BX	0	10.27	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	449.9	0	BX	0	10.27	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	450.5	0	BX	0	10.28	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	451.1	0	BX	0	10.28	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	451.7	0	BX	0	10.27	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	452.3	0	BX	0	10.27	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	452.9	0	BX	0	10.27	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	453.5	0	BX	0	10.28	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	454.2	0	BX	0	10.28	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	454.8	0	BX	0	10.28	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	455.4	0	BX	0	10.28	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	456.0	0	BX	0	10.28	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	456.6	0	BX	0	10.29	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	457.2	0	BX	0	10.28	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	457.9	0	BX	0	10.27	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	458.5	0	BX	0	10.28	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	459.1	0	BX	0	10.28	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	459.7	0	BX	0	10.28	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	460.3	0	BX	0	10.28	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	461.0	0	BX	0	10.28	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	461.6	0	BX	0	10.29	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	462.2	0	BX	0	10.29	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	462.8	0	BX	0	10.29	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	463.4	0	BX	0	10.29	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	464.0	0	BX	0	10.28	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	464.6	0	BX	0	10.27	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	465.2	0	BX	0	10.26	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	465.9	0	BX	0	10.26	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	466.5	0	BX	0	10.27	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	467.1	0	BX	0	10.27	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	467.7	0	BX	0	10.27	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	468.3	0	BX	0	10.25	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	469.0	0	BX	0	10.24	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	469.6	0	BX	0	10.24	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	470.2	0	BX	0	10.23	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	470.8	0	BX	0	10.21	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	471.4	0	BX	0	10.21	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	472.0	0	BX	0	10.22	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	472.6	0	BX	0	10.21	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	473.2	0	BX	0	10.20	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	473.9	0	BX	0	10.21	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	474.5	0	BX	0	10.21	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	475.1	0	BX	0	10.20	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	475.7	0	BX	0	10.19	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	476.3	0	BX	0	10.20	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	476.9	0	BX	0	10.19	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	477.5	0	BX	0	10.19	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	478.2	0	BX	0	10.19	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	478.8	0	BX	0	10.19	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	479.4	0	BX	0	10.19	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	480.0	0	BX	0	10.18	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	480.6	0	BX	0	10.16	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	481.2	0	BX	0	10.14	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	481.9	0	BX	0	10.12	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	482.5	0	BX	0	10.11	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	483.1	0	BX	0	10.10	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	483.7	0	BX	0	10.09	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	484.3	0	BX	0	10.07	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	484.9	0	BX	0	10.07	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	485.5	0	BX	0	10.05	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	486.1	0	BX	0	10.04	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	486.8	0	BX	0	10.02	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	487.4	0	BX	0	10.01	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	488.0	0	BX	0	10.01	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	488.6	0	BX	0	10.00	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	489.2	0	BX	0	10.00	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	489.8	0	BX	0	10.00	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	490.5	0	BX	0	10.00	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	491.1	0	BX	0	9.99	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	491.7	0	BX	0	9.98	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	492.3	0	BX	0	9.96	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	492.9	0	BX	0	9.95	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	493.5	0	BX	0	9.94	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	494.1	0	BX	0	9.93	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	494.7	0	BX	0	9.94	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	495.4	0	BX	0	9.93	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	496.0	0	BX	0	9.93	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	496.6	0	BX	0	9.93	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	497.2	0	BX	0	9.92	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	497.8	0	BX	0	9.91	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	498.4	0	BX	0	9.90	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	499.0	0	BX	0	9.90	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	499.6	0	BX	0	9.89	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	500.3	0	BX	0	9.87	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	500.9	0	BX	0	9.85	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	501.5	0	BX	0	9.84	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	502.1	0	BX	0	9.84	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	502.7	0	BX	0	9.84	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	503.3	0	BX	0	9.83	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	503.9	0	BX	0	9.82	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	504.5	0	BX	0	9.82	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	505.2	0	BX	0	9.81	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	505.8	0	BX	0	9.80	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	506.4	0	BX	0	9.80	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	507.0	0	BX	0	9.80	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	507.6	0	BX	0	9.80	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	508.2	0	BX	0	9.80	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	508.8	0	BX	0	9.81	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	509.5	0	BX	0	9.81	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	510.1	0	BX	0	9.81	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	510.7	0	BX	0	9.81	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	511.3	0	BX	0	9.82	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	511.9	0	BX	0	9.82	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	512.5	0	BX	0	9.82	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	513.1	0	BX	0	9.81	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	513.7	0	BX	0	9.80	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	514.3	0	BX	0	9.79	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	515.0	0	BX	0	9.79	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	515.6	0	BX	0	9.77	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	516.2	0	BX	0	9.77	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	516.8	0	BX	0	9.77	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	517.4	0	BX	0	9.77	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	518.0	0	BX	0	9.77	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	518.6	0	BX	0	9.77	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	519.2	0	BX	0	9.77	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	519.8	0	BX	0	9.77	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	520.5	0	BX	0	9.77	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	521.1	0	BX	0	9.77	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	521.7	0	BX	0	9.77	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	522.3	0	BX	0	9.77	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	522.9	0	BX	0	9.77	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	523.5	0	BX	0	9.77	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	524.1	0	BX	0	9.77	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	524.7	0	BX	0	9.77	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	525.3	0	BX	0	9.77	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	526.0	0	BX	0	9.79	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	526.6	0	BX	0	9.79	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	527.2	0	BX	0	9.79	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	527.8	0	BX	0	9.80	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	528.4	0	BX	0	9.80	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	529.0	0	BX	0	9.80	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	529.6	0	BX	0	9.80	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	530.2	0	BX	0	9.77	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	530.8	0	BX	0	9.77	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	531.5	0	BX	0	9.77	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	532.1	0	BX	0	9.77	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	532.7	0	BX	0	9.77	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	533.3	0	BX	0	9.77	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	533.9	0	BX	0	9.77	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	534.5	0	BX	0	9.77	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	535.1	0	BX	0	9.77	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	535.7	0	BX	0	9.77	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	536.3	0	BX	0	9.77	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	537.0	0	BX	0	9.77	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	537.6	0	BX	0	9.77	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	538.2	0	BX	0	9.77	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	538.8	0	BX	0	9.79	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	539.4	0	BX	0	9.79	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	540.0	0	BX	0	9.80	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	540.6	0	BX	0	9.80	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	541.2	0	BX	0	9.80	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	541.8	0	BX	0	9.81	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	542.5	0	BX	0	9.81	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	543.1	0	BX	0	9.82	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	543.7	0	BX	0	9.83	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	544.3	0	BX	0	9.84	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	544.9	0	BX	0	9.84	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	545.5	0	BX	0	9.85	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	546.1	0	BX	0	9.85	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	546.7	0	BX	0	9.85	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	547.3	0	BX	0	9.85	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	547.9	0	BX	0	9.84	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	548.5	0	BX	0	9.82	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	549.2	0	BX	0	9.80	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	549.8	0	BX	0	9.77	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	550.4	0	BX	0	9.77	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	551.0	0	BX	0	9.77	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	551.6	0	BX	0	9.76	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	552.2	0	BX	0	9.75	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	552.8	0	BX	0	9.75	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	553.4	0	BX	0	9.75	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	554.0	0	BX	0	9.74	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	554.6	0	BX	0	9.73	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	555.2	0	BX	0	9.72	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	555.8	0	BX	0	9.71	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	556.5	0	BX	0	9.70	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	557.1	0	BX	0	9.70	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	557.7	0	BX	0	9.70	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	558.3	0	BX	0	9.70	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	558.9	0	BX	0	9.70	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	559.5	0	BX	0	9.70	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	560.1	0	BX	0	9.70	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	560.7	0	BX	0	9.70	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	561.3	0	BX	0	9.69	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	561.9	0	BX	0	9.69	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	562.5	0	BX	0	9.68	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	563.2	0	BX	0	9.67	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	563.8	0	BX	0	9.67	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	564.4	0	BX	0	9.66	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	565.0	0	BX	0	9.66	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	565.6	0	BX	0	9.66	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	566.2	0	BX	0	9.66	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	566.8	0	BX	0	9.67	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	567.4	0	BX	0	9.66	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	568.0	0	BX	0	9.66	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	568.6	0	BX	0	9.66	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	569.2	0	BX	0	9.66	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	569.8	0	BX	0	9.66	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	570.5	0	BX	0	9.65	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	571.1	0	BX	0	9.65	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	571.7	0	BX	0	9.65	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	572.3	0	BX	0	9.65	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	572.9	0	BX	0	9.65	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	573.5	0	BX	0	9.65	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	574.1	0	BX	0	9.65	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	574.7	0	BX	0	9.65	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	575.3	0	BX	0	9.64	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	575.9	0	BX	0	9.64	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	576.5	0	BX	0	9.64	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	577.1	0	BX	0	9.64	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	577.8	0	BX	0	9.63	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	578.4	0	BX	0	9.62	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	579.0	0	BX	0	9.61	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	579.6	0	BX	0	9.60	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	580.2	0	BX	0	9.59	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	580.8	0	BX	0	9.60	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	581.4	0	BX	0	9.59	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	582.0	0	BX	0	9.58	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	582.6	0	BX	0	9.57	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	583.2	0	BX	0	9.56	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	583.8	0	BX	0	9.56	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	584.4	0	BX	0	9.56	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	585.0	0	BX	0	9.56	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	585.6	0	BX	0	9.55	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	586.2	0	BX	0	9.55	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	586.9	0	BX	0	9.54	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	587.5	0	BX	0	9.54	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	588.1	0	BX	0	9.52	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	588.7	0	BX	0	9.51	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	589.3	0	BX	0	9.51	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	589.9	0	BX	0	9.51	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	590.5	0	BX	0	9.50	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	591.1	0	BX	0	9.51	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	591.7	0	BX	0	9.51	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	592.3	0	BX	0	9.50	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	592.9	0	BX	0	9.50	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	593.5	0	BX	0	9.50	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	594.1	0	BX	0	9.50	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	594.7	0	BX	0	9.50	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	595.3	0	BX	0	9.50	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	596.0	0	BX	0	9.50	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	596.6	0	BX	0	9.49	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	597.2	0	BX	0	9.48	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	597.8	0	BX	0	9.48	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	598.4	0	BX	0	9.47	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	599.0	0	BX	0	9.47	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	599.6	0	BX	0	9.47	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	600.2	0	BX	0	9.47	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	600.8	0	BX	0	9.47	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	601.4	0	BX	0	9.48	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	602.0	0	BX	0	9.49	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	602.6	0	BX	0	9.50	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	603.2	0	BX	0	9.50	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	603.8	0	BX	0	9.50	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	604.4	0	BX	0	9.50	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	605.0	0	BX	0	9.52	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	605.6	0	BX	0	9.56	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	606.2	0	BX	0	9.57	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	606.9	0	BX	0	9.59	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	607.5	0	BX	0	9.60	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	608.1	0	BX	0	9.61	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	608.7	0	BX	0	9.62	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	609.3	0	BX	0	9.63	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	609.9	0	BX	0	9.64	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	610.5	0	BX	0	9.64	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	611.1	0	BX	0	9.64	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	611.7	0	BX	0	9.64	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	612.3	0	BX	0	9.65	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	612.9	0	BX	0	9.65	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	613.5	0	BX	0	9.66	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	614.1	0	BX	0	9.67	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	614.7	0	BX	0	9.68	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	615.3	0	BX	0	9.69	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	615.9	0	BX	0	9.69	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	616.5	0	BX	0	9.70	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	617.1	0	BX	0	9.70	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	617.7	0	BX	0	9.71	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	618.3	0	BX	0	9.72	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	619.0	0	BX	0	9.73	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	619.6	0	BX	0	9.74	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	620.2	0	BX	0	9.74	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	620.8	0	BX	0	9.75	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	621.4	0	BX	0	9.75	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	622.0	0	BX	0	9.75	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	622.6	0	BX	0	9.76	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	623.2	0	BX	0	9.77	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	623.8	0	BX	0	9.79	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	624.4	0	BX	0	9.77	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	625.0	0	BX	0	9.77	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	625.6	0	BX	0	9.77	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	626.2	0	BX	0	9.77	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	626.8	0	BX	0	9.76	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	627.4	0	BX	0	9.76	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	628.0	0	BX	0	9.76	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	628.6	0	BX	0	9.76	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	629.2	0	BX	0	9.76	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	629.8	0	BX	0	9.76	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	630.4	0	BX	0	9.76	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	631.0	0	BX	0	9.76	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	631.6	0	BX	0	9.77	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	632.2	0	BX	0	9.77	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	632.8	0	BX	0	9.80	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	633.5	0	BX	0	9.81	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	634.0	0	BX	0	9.82	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	634.7	0	BX	0	9.84	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	635.3	0	BX	0	9.84	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	635.9	0	BX	0	9.85	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	636.5	0	BX	0	9.85	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	637.1	0	BX	0	9.85	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	637.7	0	BX	0	9.85	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	638.3	0	BX	0	9.85	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	638.9	0	BX	0	9.85	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	639.5	0	BX	0	9.85	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	640.1	0	BX	0	9.85	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	640.7	0	BX	0	9.85	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	641.3	0	BX	0	9.86	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	641.9	0	BX	0	9.86	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	642.5	0	BX	0	9.86	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	643.1	0	BX	0	9.86	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	643.7	0	BX	0	9.86	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	644.3	0	BX	0	9.86	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	644.9	0	BX	0	9.86	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	645.5	0	BX	0	9.86	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	646.1	0	BX	0	9.86	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	646.7	0	BX	0	9.85	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	647.3	0	BX	0	9.85	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	647.9	0	BX	0	9.84	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	648.5	0	BX	0	9.84	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	649.1	0	BX	0	9.84	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	649.7	0	BX	0	9.84	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	650.3	0	BX	0	9.84	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	650.9	0	BX	0	9.84	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	651.5	0	BX	0	9.83	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	652.1	0	BX	0	9.84	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	652.7	0	BX	0	9.84	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	653.3	0	BX	0	9.84	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	653.9	0	BX	0	9.84	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	654.5	0	BX	0	9.84	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	655.1	0	BX	0	9.85	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	655.8	0	BX	0	9.84	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	656.3	0	BX	0	9.85	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	657.0	0	BX	0	9.84	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	657.5	0	BX	0	9.84	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	658.2	0	BX	0	9.83	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	658.8	0	BX	0	9.83	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	659.4	0	BX	0	9.82	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	660.0	0	BX	0	9.82	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	660.6	0	BX	0	9.81	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	661.2	0	BX	0	9.82	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	661.8	0	BX	0	9.81	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	662.4	0	BX	0	9.77	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	663.0	0	BX	0	9.75	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	663.6	0	BX	0	9.73	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	664.2	0	BX	0	9.71	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	664.8	0	BX	0	9.70	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	665.4	0	BX	0	9.69	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	666.0	0	BX	0	9.68	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	666.6	0	BX	0	9.68	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	667.2	0	BX	0	9.67	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	667.8	0	BX	0	9.67	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	668.4	0	BX	0	9.67	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	669.0	0	BX	0	9.68	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	669.6	0	BX	0	9.67	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	670.2	0	BX	0	9.67	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	670.8	0	BX	0	9.67	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	671.4	0	BX	0	9.67	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	672.0	0	BX	0	9.67	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	672.6	0	BX	0	9.67	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	673.2	0	BX	0	9.67	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	673.8	0	BX	0	9.66	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	674.4	0	BX	0	9.67	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	675.0	0	BX	0	9.66	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	675.6	0	BX	0	9.66	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	676.2	0	BX	0	9.66	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	676.8	0	BX	0	9.65	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	677.4	0	BX	0	9.66	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	678.0	0	BX	0	9.65	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	678.6	0	BX	0	9.65	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	679.2	0	BX	0	9.65	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	679.8	0	BX	0	9.65	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	680.4	0	BX	0	9.65	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	681.0	0	BX	0	9.65	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	681.6	0	BX	0	9.65	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	682.2	0	BX	0	9.64	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	682.8	0	BX	0	9.65	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	683.4	0	BX	0	9.65	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	684.0	0	BX	0	9.64	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	684.6	0	BX	0	9.65	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	685.2	0	BX	0	9.65	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	685.8	0	BX	0	9.64	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	686.4	0	BX	0	9.64	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	687.0	0	BX	0	9.65	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	687.6	0	BX	0	9.64	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	688.2	0	BX	0	9.64	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	688.8	0	BX	0	9.64	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	689.4	0	BX	0	9.64	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	690.0	0	BX	0	9.64	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	690.6	0	BX	0	9.64	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	691.2	0	BX	0	9.64	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	691.8	0	BX	0	9.64	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	692.4	0	BX	0	9.63	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	693.0	0	BX	0	9.64	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	693.6	0	BX	0	9.64	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	694.2	0	BX	0	9.63	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	694.8	0	BX	0	9.63	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	695.4	0	BX	0	9.63	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	696.0	0	BX	0	9.63	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	696.6	0	BX	0	9.63	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	697.2	0	BX	0	9.63	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	697.8	0	BX	0	9.63	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	698.4	0	BX	0	9.63	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	699.0	0	BX	0	9.63	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	699.6	0	BX	0	9.63	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	700.2	0	BX	0	9.63	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	700.8	0	BX	0	9.63	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	701.4	0	BX	0	9.63	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	702.0	0	BX	0	9.63	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	702.6	0	BX	0	9.63	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	703.2	0	BX	0	9.64	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	703.8	0	BX	0	9.63	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	704.3	0	BX	0	9.63	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	705.0	0	BX	0	9.64	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	705.5	0	BX	0	9.64	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	706.2	0	BX	0	9.64	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	706.8	0	BX	0	9.64	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	707.3	0	BX	0	9.64	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	707.9	0	BX	0	9.64	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	708.5	0	BX	0	9.64	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	709.1	0	BX	0	9.64	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	709.7	0	BX	0	9.64	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	710.3	0	BX	0	9.64	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	710.9	0	BX	0	9.64	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	711.5	0	BX	0	9.64	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	712.1	0	BX	0	9.64	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	712.7	0	BX	0	9.64	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	713.3	0	BX	0	9.63	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	713.9	0	BX	0	9.63	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	714.5	0	BX	0	9.63	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	715.1	0	BX	0	9.63	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	715.7	0	BX	0	9.63	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	716.3	0	BX	0	9.63	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	716.9	0	BX	0	9.62	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	717.5	0	BX	0	9.62	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	718.1	0	BX	0	9.62	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	718.7	0	BX	0	9.62	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	719.3	0	BX	0	9.62	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	719.9	0	BX	0	9.61	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	720.5	0	BX	0	9.61	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	721.1	0	BX	0	9.61	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	721.7	0	BX	0	9.60	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	722.3	0	BX	0	9.60	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	722.9	0	BX	0	9.60	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	723.5	0	BX	0	9.61	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	724.1	0	BX	0	9.60	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	724.7	0	BX	0	9.60	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	725.3	0	BX	0	9.60	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	725.9	0	BX	0	9.61	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	726.5	0	BX	0	9.61	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	727.1	0	BX	0	9.60	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	727.7	0	BX	0	9.61	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	728.2	0	BX	0	9.61	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	728.8	0	BX	0	9.60	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	729.5	0	BX	0	9.62	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	730.0	0	BX	0	9.62	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	730.6	0	BX	0	9.61	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	731.2	0	BX	0	9.62	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	731.8	0	BX	0	9.62	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	732.4	0	BX	0	9.62	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	733.0	0	BX	0	9.61	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	733.6	0	BX	0	9.60	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	734.2	0	BX	0	9.59	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	734.8	0	BX	0	9.57	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	735.4	0	BX	0	9.57	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	736.0	0	BX	0	9.57	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	736.6	0	BX	0	9.57	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	737.2	0	BX	0	9.57	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	737.8	0	BX	0	9.57	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	738.4	0	BX	0	9.56	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	739.0	0	BX	0	9.56	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	739.6	0	BX	0	9.56	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	740.2	0	BX	0	9.55	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	740.8	0	BX	0	9.54	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	741.4	0	BX	0	9.54	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	742.0	0	BX	0	9.52	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	742.6	0	BX	0	9.52	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	743.2	0	BX	0	9.52	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	743.8	0	BX	0	9.51	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	744.3	0	BX	0	9.51	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	744.9	0	BX	0	9.51	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	745.5	0	BX	0	9.50	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	746.1	0	BX	0	9.50	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	746.7	0	BX	0	9.49	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	747.3	0	BX	0	9.48	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	747.9	0	BX	0	9.47	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	748.5	0	BX	0	9.46	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	749.1	0	BX	0	9.46	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	749.7	0	BX	0	9.45	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	750.3	0	BX	0	9.44	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	750.9	0	BX	0	9.44	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	751.5	0	BX	0	9.43	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	752.1	0	BX	0	9.43	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	752.7	0	BX	0	9.43	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	753.3	0	BX	0	9.43	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	753.9	0	BX	0	9.44	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	754.5	0	BX	0	9.44	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	755.1	0	BX	0	9.46	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	755.7	0	BX	0	9.48	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	756.2	0	BX	0	9.48	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	756.8	0	BX	0	9.50	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	757.4	0	BX	0	9.50	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	758.0	0	BX	0	9.49	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	758.6	0	BX	0	9.49	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	759.2	0	BX	0	9.50	0
@5531__1992629	006	C	07/20/1992	12:58	51.1131	9.0650	0	759.8	0	BX	0	9.49	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	0.6	0	BX	0	19.94	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	1.3	0	BX	0	18.97	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	1.9	0	BX	0	18.54	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	2.6	0	BX	0	18.37	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	3.2	0	BX	0	18.29	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	3.9	0	BX	0	18.25	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	4.5	0	BX	0	18.24	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	5.2	0	BX	0	18.23	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	5.8	0	BX	0	18.22	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	6.5	0	BX	0	18.22	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	7.1	0	BX	0	18.22	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	7.8	0	BX	0	18.23	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	8.4	0	BX	0	18.22	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	9.1	0	BX	0	18.23	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	9.7	0	BX	0	18.22	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	10.4	0	BX	0	18.22	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	11.0	0	BX	0	18.22	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	11.6	0	BX	0	18.22	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	12.3	0	BX	0	18.22	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	12.9	0	BX	0	18.22	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	13.6	0	BX	0	18.22	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	14.2	0	BX	0	18.22	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	14.9	0	BX	0	18.22	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	15.5	0	BX	0	18.22	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	16.2	0	BX	0	18.22	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	16.8	0	BX	0	18.22	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	17.5	0	BX	0	18.22	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	18.1	0	BX	0	18.22	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	18.8	0	BX	0	18.22	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	19.4	0	BX	0	18.22	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	20.0	0	BX	0	18.22	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	20.7	0	BX	0	18.22	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	21.3	0	BX	0	18.22	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	22.0	0	BX	0	18.22	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	22.6	0	BX	0	18.22	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	23.3	0	BX	0	18.22	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	23.9	0	BX	0	18.21	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	24.6	0	BX	0	18.21	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	25.2	0	BX	0	18.21	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	25.9	0	BX	0	18.20	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	26.5	0	BX	0	18.20	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	27.1	0	BX	0	18.20	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	27.8	0	BX	0	18.19	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	28.4	0	BX	0	18.19	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	29.1	0	BX	0	18.18	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	29.7	0	BX	0	18.18	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	30.4	0	BX	0	18.18	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	31.0	0	BX	0	18.16	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	31.7	0	BX	0	18.12	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	32.3	0	BX	0	18.07	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	33.0	0	BX	0	18.04	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	33.6	0	BX	0	18.02	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	34.2	0	BX	0	18.01	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	34.9	0	BX	0	18.02	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	35.5	0	BX	0	18.02	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	36.2	0	BX	0	18.01	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	36.8	0	BX	0	17.99	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	37.5	0	BX	0	17.99	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	38.1	0	BX	0	17.98	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	38.8	0	BX	0	17.93	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	39.4	0	BX	0	17.89	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	40.0	0	BX	0	17.89	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	40.7	0	BX	0	17.87	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	41.3	0	BX	0	17.86	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	42.0	0	BX	0	17.84	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	42.6	0	BX	0	17.82	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	43.3	0	BX	0	17.74	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	43.9	0	BX	0	17.68	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	44.5	0	BX	0	17.60	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	45.2	0	BX	0	17.53	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	45.8	0	BX	0	17.44	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	46.5	0	BX	0	17.33	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	47.1	0	BX	0	17.24	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	47.8	0	BX	0	17.18	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	48.4	0	BX	0	17.12	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	49.1	0	BX	0	17.08	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	49.7	0	BX	0	17.05	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	50.3	0	BX	0	17.04	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	51.0	0	BX	0	17.00	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	51.6	0	BX	0	16.95	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	52.3	0	BX	0	16.91	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	52.9	0	BX	0	16.89	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	53.6	0	BX	0	16.88	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	54.2	0	BX	0	16.87	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	54.9	0	BX	0	16.87	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	55.5	0	BX	0	16.87	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	56.1	0	BX	0	16.87	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	56.8	0	BX	0	16.87	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	57.4	0	BX	0	16.86	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	58.1	0	BX	0	16.84	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	58.7	0	BX	0	16.80	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	59.4	0	BX	0	16.78	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	60.0	0	BX	0	16.75	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	60.7	0	BX	0	16.73	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	61.3	0	BX	0	16.71	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	61.9	0	BX	0	16.69	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	62.6	0	BX	0	16.67	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	63.2	0	BX	0	16.64	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	63.9	0	BX	0	16.64	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	64.5	0	BX	0	16.63	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	65.2	0	BX	0	16.63	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	65.8	0	BX	0	16.60	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	66.4	0	BX	0	16.58	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	67.1	0	BX	0	16.55	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	67.7	0	BX	0	16.53	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	68.4	0	BX	0	16.52	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	69.0	0	BX	0	16.50	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	69.7	0	BX	0	16.50	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	70.3	0	BX	0	16.50	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	70.9	0	BX	0	16.49	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	71.6	0	BX	0	16.48	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	72.2	0	BX	0	16.48	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	72.9	0	BX	0	16.48	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	73.5	0	BX	0	16.47	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	74.1	0	BX	0	16.47	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	74.8	0	BX	0	16.46	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	75.4	0	BX	0	16.46	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	76.1	0	BX	0	16.44	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	76.7	0	BX	0	16.41	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	77.3	0	BX	0	16.38	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	78.0	0	BX	0	16.28	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	78.6	0	BX	0	16.21	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	79.3	0	BX	0	16.14	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	79.9	0	BX	0	16.09	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	80.6	0	BX	0	15.99	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	81.2	0	BX	0	15.90	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	81.8	0	BX	0	15.81	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	82.5	0	BX	0	15.76	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	83.1	0	BX	0	15.72	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	83.8	0	BX	0	15.69	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	84.4	0	BX	0	15.68	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	85.1	0	BX	0	15.67	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	85.7	0	BX	0	15.66	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	86.3	0	BX	0	15.65	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	87.0	0	BX	0	15.64	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	87.6	0	BX	0	15.64	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	88.3	0	BX	0	15.64	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	88.9	0	BX	0	15.63	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	89.5	0	BX	0	15.62	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	90.2	0	BX	0	15.62	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	90.8	0	BX	0	15.61	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	91.5	0	BX	0	15.61	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	92.1	0	BX	0	15.59	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	92.8	0	BX	0	15.58	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	93.4	0	BX	0	15.57	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	94.0	0	BX	0	15.56	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	94.7	0	BX	0	15.54	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	95.3	0	BX	0	15.52	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	95.9	0	BX	0	15.50	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	96.6	0	BX	0	15.45	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	97.2	0	BX	0	15.39	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	97.9	0	BX	0	15.33	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	98.5	0	BX	0	15.30	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	99.2	0	BX	0	15.28	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	99.8	0	BX	0	15.28	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	100.4	0	BX	0	15.28	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	101.1	0	BX	0	15.27	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	101.7	0	BX	0	15.24	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	102.4	0	BX	0	15.22	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	103.0	0	BX	0	15.21	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	103.6	0	BX	0	15.20	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	104.3	0	BX	0	15.18	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	104.9	0	BX	0	15.16	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	105.6	0	BX	0	15.12	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	106.2	0	BX	0	15.06	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	106.8	0	BX	0	14.99	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	107.5	0	BX	0	14.95	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	108.1	0	BX	0	14.92	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	108.8	0	BX	0	14.89	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	109.4	0	BX	0	14.87	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	110.0	0	BX	0	14.85	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	110.7	0	BX	0	14.82	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	111.3	0	BX	0	14.81	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	112.0	0	BX	0	14.80	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	112.6	0	BX	0	14.79	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	113.2	0	BX	0	14.79	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	113.9	0	BX	0	14.78	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	114.5	0	BX	0	14.77	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	115.2	0	BX	0	14.75	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	115.8	0	BX	0	14.72	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	116.4	0	BX	0	14.69	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	117.1	0	BX	0	14.67	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	117.7	0	BX	0	14.66	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	118.3	0	BX	0	14.65	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	119.0	0	BX	0	14.64	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	119.6	0	BX	0	14.64	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	120.3	0	BX	0	14.63	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	120.9	0	BX	0	14.63	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	121.6	0	BX	0	14.61	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	122.2	0	BX	0	14.59	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	122.8	0	BX	0	14.56	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	123.5	0	BX	0	14.52	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	124.1	0	BX	0	14.50	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	124.7	0	BX	0	14.49	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	125.4	0	BX	0	14.49	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	126.0	0	BX	0	14.49	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	126.7	0	BX	0	14.48	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	127.3	0	BX	0	14.45	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	127.9	0	BX	0	14.43	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	128.6	0	BX	0	14.40	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	129.2	0	BX	0	14.39	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	129.9	0	BX	0	14.38	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	130.5	0	BX	0	14.38	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	131.1	0	BX	0	14.38	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	131.8	0	BX	0	14.38	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	132.4	0	BX	0	14.38	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	133.0	0	BX	0	14.37	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	133.7	0	BX	0	14.38	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	134.3	0	BX	0	14.37	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	135.0	0	BX	0	14.36	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	135.6	0	BX	0	14.36	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	136.2	0	BX	0	14.34	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	136.9	0	BX	0	14.34	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	137.5	0	BX	0	14.33	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	138.1	0	BX	0	14.32	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	138.8	0	BX	0	14.31	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	139.4	0	BX	0	14.29	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	140.1	0	BX	0	14.28	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	140.7	0	BX	0	14.29	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	141.3	0	BX	0	14.28	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	142.0	0	BX	0	14.27	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	142.6	0	BX	0	14.27	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	143.2	0	BX	0	14.26	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	143.9	0	BX	0	14.26	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	144.5	0	BX	0	14.26	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	145.2	0	BX	0	14.29	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	145.8	0	BX	0	14.32	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	146.4	0	BX	0	14.34	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	147.1	0	BX	0	14.35	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	147.7	0	BX	0	14.35	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	148.4	0	BX	0	14.36	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	149.0	0	BX	0	14.35	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	149.6	0	BX	0	14.34	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	150.3	0	BX	0	14.32	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	150.9	0	BX	0	14.30	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	151.5	0	BX	0	14.27	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	152.2	0	BX	0	14.26	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	152.8	0	BX	0	14.26	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	153.4	0	BX	0	14.26	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	154.1	0	BX	0	14.26	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	154.7	0	BX	0	14.26	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	155.4	0	BX	0	14.26	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	156.0	0	BX	0	14.24	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	156.6	0	BX	0	14.23	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	157.3	0	BX	0	14.21	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	157.9	0	BX	0	14.21	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	158.5	0	BX	0	14.20	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	159.2	0	BX	0	14.20	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	159.8	0	BX	0	14.16	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	160.4	0	BX	0	14.13	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	161.1	0	BX	0	14.09	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	161.7	0	BX	0	14.06	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	162.4	0	BX	0	14.00	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	163.0	0	BX	0	13.93	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	163.6	0	BX	0	13.89	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	164.3	0	BX	0	13.84	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	164.9	0	BX	0	13.82	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	165.5	0	BX	0	13.81	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	166.2	0	BX	0	13.78	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	166.8	0	BX	0	13.75	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	167.4	0	BX	0	13.74	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	168.1	0	BX	0	13.73	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	168.7	0	BX	0	13.73	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	169.4	0	BX	0	13.72	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	170.0	0	BX	0	13.73	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	170.6	0	BX	0	13.74	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	171.3	0	BX	0	13.77	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	171.9	0	BX	0	13.79	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	172.5	0	BX	0	13.79	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	173.2	0	BX	0	13.78	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	173.8	0	BX	0	13.73	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	174.4	0	BX	0	13.73	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	175.1	0	BX	0	13.71	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	175.7	0	BX	0	13.65	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	176.4	0	BX	0	13.62	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	177.0	0	BX	0	13.60	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	177.6	0	BX	0	13.61	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	178.2	0	BX	0	13.62	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	178.9	0	BX	0	13.63	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	179.5	0	BX	0	13.65	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	180.2	0	BX	0	13.65	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	180.8	0	BX	0	13.67	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	181.4	0	BX	0	13.68	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	182.1	0	BX	0	13.71	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	182.7	0	BX	0	13.72	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	183.3	0	BX	0	13.73	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	184.0	0	BX	0	13.74	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	184.6	0	BX	0	13.75	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	185.2	0	BX	0	13.76	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	185.9	0	BX	0	13.75	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	186.5	0	BX	0	13.75	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	187.1	0	BX	0	13.74	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	187.8	0	BX	0	13.74	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	188.4	0	BX	0	13.73	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	189.0	0	BX	0	13.74	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	189.7	0	BX	0	13.74	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	190.3	0	BX	0	13.74	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	190.9	0	BX	0	13.74	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	191.6	0	BX	0	13.76	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	192.2	0	BX	0	13.78	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	192.9	0	BX	0	13.78	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	193.5	0	BX	0	13.76	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	194.1	0	BX	0	13.74	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	194.8	0	BX	0	13.72	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	195.4	0	BX	0	13.69	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	196.0	0	BX	0	13.63	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	196.6	0	BX	0	13.57	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	197.3	0	BX	0	13.55	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	197.9	0	BX	0	13.54	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	198.6	0	BX	0	13.53	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	199.2	0	BX	0	13.52	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	199.8	0	BX	0	13.52	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	200.5	0	BX	0	13.52	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	201.1	0	BX	0	13.52	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	201.7	0	BX	0	13.52	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	202.4	0	BX	0	13.51	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	203.0	0	BX	0	13.50	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	203.6	0	BX	0	13.49	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	204.3	0	BX	0	13.48	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	204.9	0	BX	0	13.47	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	205.5	0	BX	0	13.46	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	206.2	0	BX	0	13.45	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	206.8	0	BX	0	13.44	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	207.4	0	BX	0	13.42	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	208.1	0	BX	0	13.38	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	208.7	0	BX	0	13.36	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	209.3	0	BX	0	13.35	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	210.0	0	BX	0	13.35	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	210.6	0	BX	0	13.36	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	211.2	0	BX	0	13.37	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	211.9	0	BX	0	13.39	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	212.5	0	BX	0	13.39	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	213.1	0	BX	0	13.37	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	213.8	0	BX	0	13.35	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	214.4	0	BX	0	13.35	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	215.0	0	BX	0	13.35	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	215.6	0	BX	0	13.32	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	216.3	0	BX	0	13.30	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	216.9	0	BX	0	13.28	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	217.6	0	BX	0	13.26	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	218.2	0	BX	0	13.24	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	218.8	0	BX	0	13.22	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	219.4	0	BX	0	13.21	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	220.1	0	BX	0	13.20	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	220.7	0	BX	0	13.18	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	221.4	0	BX	0	13.18	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	222.0	0	BX	0	13.17	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	222.6	0	BX	0	13.17	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	223.2	0	BX	0	13.17	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	223.9	0	BX	0	13.15	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	224.5	0	BX	0	13.12	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	225.1	0	BX	0	13.11	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	225.8	0	BX	0	13.08	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	226.4	0	BX	0	13.09	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	227.0	0	BX	0	13.08	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	227.7	0	BX	0	13.06	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	228.3	0	BX	0	13.03	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	228.9	0	BX	0	13.01	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	229.6	0	BX	0	12.99	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	230.2	0	BX	0	12.97	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	230.8	0	BX	0	12.97	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	231.5	0	BX	0	12.95	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	232.1	0	BX	0	12.95	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	232.7	0	BX	0	12.94	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	233.4	0	BX	0	12.92	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	234.0	0	BX	0	12.91	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	234.6	0	BX	0	12.91	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	235.2	0	BX	0	12.89	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	235.9	0	BX	0	12.87	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	236.5	0	BX	0	12.86	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	237.1	0	BX	0	12.85	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	237.8	0	BX	0	12.84	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	238.4	0	BX	0	12.84	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	239.0	0	BX	0	12.81	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	239.7	0	BX	0	12.78	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	240.3	0	BX	0	12.77	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	240.9	0	BX	0	12.75	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	241.6	0	BX	0	12.74	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	242.2	0	BX	0	12.75	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	242.8	0	BX	0	12.73	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	243.4	0	BX	0	12.69	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	244.1	0	BX	0	12.67	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	244.7	0	BX	0	12.65	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	245.3	0	BX	0	12.63	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	246.0	0	BX	0	12.63	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	246.6	0	BX	0	12.61	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	247.2	0	BX	0	12.60	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	247.9	0	BX	0	12.59	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	248.5	0	BX	0	12.59	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	249.1	0	BX	0	12.61	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	249.8	0	BX	0	12.64	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	250.4	0	BX	0	12.62	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	251.0	0	BX	0	12.59	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	251.6	0	BX	0	12.57	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	252.3	0	BX	0	12.55	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	252.9	0	BX	0	12.53	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	253.5	0	BX	0	12.53	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	254.2	0	BX	0	12.53	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	254.8	0	BX	0	12.53	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	255.4	0	BX	0	12.54	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	256.0	0	BX	0	12.55	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	256.7	0	BX	0	12.56	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	257.3	0	BX	0	12.56	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	257.9	0	BX	0	12.56	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	258.6	0	BX	0	12.57	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	259.2	0	BX	0	12.57	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	259.8	0	BX	0	12.57	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	260.5	0	BX	0	12.57	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	261.1	0	BX	0	12.57	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	261.7	0	BX	0	12.57	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	262.4	0	BX	0	12.56	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	263.0	0	BX	0	12.56	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	263.6	0	BX	0	12.56	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	264.2	0	BX	0	12.56	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	264.9	0	BX	0	12.57	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	265.5	0	BX	0	12.57	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	266.1	0	BX	0	12.57	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	266.8	0	BX	0	12.58	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	267.4	0	BX	0	12.58	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	268.0	0	BX	0	12.57	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	268.6	0	BX	0	12.57	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	269.3	0	BX	0	12.55	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	269.9	0	BX	0	12.56	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	270.5	0	BX	0	12.55	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	271.2	0	BX	0	12.55	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	271.8	0	BX	0	12.55	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	272.4	0	BX	0	12.53	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	273.0	0	BX	0	12.52	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	273.7	0	BX	0	12.52	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	274.3	0	BX	0	12.51	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	274.9	0	BX	0	12.50	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	275.6	0	BX	0	12.49	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	276.2	0	BX	0	12.50	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	276.8	0	BX	0	12.49	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	277.4	0	BX	0	12.50	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	278.1	0	BX	0	12.49	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	278.7	0	BX	0	12.49	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	279.3	0	BX	0	12.50	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	280.0	0	BX	0	12.49	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	280.6	0	BX	0	12.49	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	281.2	0	BX	0	12.49	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	281.8	0	BX	0	12.47	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	282.5	0	BX	0	12.48	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	283.1	0	BX	0	12.48	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	283.7	0	BX	0	12.48	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	284.4	0	BX	0	12.47	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	285.0	0	BX	0	12.46	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	285.6	0	BX	0	12.44	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	286.2	0	BX	0	12.45	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	286.9	0	BX	0	12.45	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	287.5	0	BX	0	12.45	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	288.1	0	BX	0	12.45	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	288.8	0	BX	0	12.44	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	289.4	0	BX	0	12.44	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	290.0	0	BX	0	12.44	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	290.6	0	BX	0	12.43	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	291.3	0	BX	0	12.42	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	291.9	0	BX	0	12.42	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	292.5	0	BX	0	12.42	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	293.1	0	BX	0	12.43	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	293.8	0	BX	0	12.43	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	294.4	0	BX	0	12.42	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	295.0	0	BX	0	12.41	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	295.6	0	BX	0	12.40	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	296.3	0	BX	0	12.39	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	296.9	0	BX	0	12.38	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	297.5	0	BX	0	12.37	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	298.2	0	BX	0	12.37	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	298.8	0	BX	0	12.37	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	299.4	0	BX	0	12.37	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	300.0	0	BX	0	12.36	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	300.7	0	BX	0	12.35	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	301.3	0	BX	0	12.34	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	301.9	0	BX	0	12.34	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	302.5	0	BX	0	12.34	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	303.2	0	BX	0	12.34	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	303.8	0	BX	0	12.33	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	304.4	0	BX	0	12.32	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	305.0	0	BX	0	12.32	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	305.7	0	BX	0	12.31	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	306.3	0	BX	0	12.31	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	306.9	0	BX	0	12.31	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	307.6	0	BX	0	12.30	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	308.2	0	BX	0	12.30	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	308.8	0	BX	0	12.29	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	309.4	0	BX	0	12.29	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	310.1	0	BX	0	12.29	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	310.7	0	BX	0	12.29	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	311.3	0	BX	0	12.29	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	311.9	0	BX	0	12.29	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	312.6	0	BX	0	12.29	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	313.2	0	BX	0	12.29	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	313.8	0	BX	0	12.28	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	314.5	0	BX	0	12.30	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	315.1	0	BX	0	12.30	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	315.7	0	BX	0	12.31	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	316.3	0	BX	0	12.32	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	317.0	0	BX	0	12.33	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	317.6	0	BX	0	12.34	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	318.2	0	BX	0	12.34	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	318.8	0	BX	0	12.36	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	319.5	0	BX	0	12.37	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	320.1	0	BX	0	12.37	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	320.7	0	BX	0	12.37	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	321.3	0	BX	0	12.38	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	322.0	0	BX	0	12.38	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	322.6	0	BX	0	12.38	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	323.2	0	BX	0	12.39	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	323.8	0	BX	0	12.38	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	324.5	0	BX	0	12.38	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	325.1	0	BX	0	12.38	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	325.7	0	BX	0	12.38	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	326.3	0	BX	0	12.37	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	327.0	0	BX	0	12.38	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	327.6	0	BX	0	12.38	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	328.2	0	BX	0	12.37	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	328.8	0	BX	0	12.37	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	329.5	0	BX	0	12.37	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	330.1	0	BX	0	12.37	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	330.7	0	BX	0	12.38	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	331.3	0	BX	0	12.38	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	332.0	0	BX	0	12.38	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	332.6	0	BX	0	12.38	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	333.2	0	BX	0	12.37	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	333.8	0	BX	0	12.36	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	334.5	0	BX	0	12.35	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	335.1	0	BX	0	12.33	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	335.7	0	BX	0	12.30	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	336.3	0	BX	0	12.28	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	337.0	0	BX	0	12.26	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	337.6	0	BX	0	12.23	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	338.2	0	BX	0	12.20	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	338.8	0	BX	0	12.17	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	339.5	0	BX	0	12.16	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	340.1	0	BX	0	12.14	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	340.7	0	BX	0	12.13	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	341.3	0	BX	0	12.12	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	341.9	0	BX	0	12.11	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	342.6	0	BX	0	12.10	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	343.2	0	BX	0	12.08	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	343.8	0	BX	0	12.07	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	344.4	0	BX	0	12.05	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	345.1	0	BX	0	12.03	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	345.7	0	BX	0	12.01	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	346.3	0	BX	0	12.01	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	346.9	0	BX	0	11.99	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	347.6	0	BX	0	11.98	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	348.2	0	BX	0	11.98	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	348.8	0	BX	0	11.98	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	349.4	0	BX	0	11.97	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	350.0	0	BX	0	11.97	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	350.7	0	BX	0	11.95	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	351.3	0	BX	0	11.95	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	351.9	0	BX	0	11.95	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	352.5	0	BX	0	11.95	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	353.2	0	BX	0	11.94	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	353.8	0	BX	0	11.94	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	354.4	0	BX	0	11.93	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	355.0	0	BX	0	11.93	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	355.7	0	BX	0	11.92	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	356.3	0	BX	0	11.92	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	356.9	0	BX	0	11.91	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	357.5	0	BX	0	11.91	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	358.1	0	BX	0	11.91	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	358.8	0	BX	0	11.90	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	359.4	0	BX	0	11.90	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	360.0	0	BX	0	11.89	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	360.6	0	BX	0	11.88	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	361.3	0	BX	0	11.87	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	361.9	0	BX	0	11.86	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	362.5	0	BX	0	11.85	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	363.1	0	BX	0	11.84	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	363.8	0	BX	0	11.84	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	364.4	0	BX	0	11.84	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	365.0	0	BX	0	11.82	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	365.6	0	BX	0	11.82	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	366.2	0	BX	0	11.82	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	366.9	0	BX	0	11.81	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	367.5	0	BX	0	11.80	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	368.1	0	BX	0	11.79	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	368.7	0	BX	0	11.77	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	369.4	0	BX	0	11.76	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	370.0	0	BX	0	11.74	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	370.6	0	BX	0	11.73	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	371.2	0	BX	0	11.70	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	371.8	0	BX	0	11.69	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	372.5	0	BX	0	11.66	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	373.1	0	BX	0	11.66	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	373.7	0	BX	0	11.65	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	374.3	0	BX	0	11.65	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	375.0	0	BX	0	11.67	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	375.6	0	BX	0	11.67	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	376.2	0	BX	0	11.69	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	376.8	0	BX	0	11.70	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	377.4	0	BX	0	11.70	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	378.1	0	BX	0	11.70	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	378.7	0	BX	0	11.70	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	379.3	0	BX	0	11.70	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	379.9	0	BX	0	11.72	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	380.5	0	BX	0	11.75	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	381.2	0	BX	0	11.77	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	381.8	0	BX	0	11.77	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	382.4	0	BX	0	11.78	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	383.0	0	BX	0	11.78	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	383.6	0	BX	0	11.79	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	384.3	0	BX	0	11.79	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	384.9	0	BX	0	11.79	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	385.5	0	BX	0	11.79	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	386.1	0	BX	0	11.79	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	386.8	0	BX	0	11.79	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	387.4	0	BX	0	11.78	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	388.0	0	BX	0	11.77	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	388.6	0	BX	0	11.77	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	389.2	0	BX	0	11.77	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	389.9	0	BX	0	11.76	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	390.5	0	BX	0	11.76	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	391.1	0	BX	0	11.76	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	391.7	0	BX	0	11.75	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	392.3	0	BX	0	11.74	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	393.0	0	BX	0	11.73	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	393.6	0	BX	0	11.73	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	394.2	0	BX	0	11.72	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	394.8	0	BX	0	11.72	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	395.4	0	BX	0	11.70	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	396.1	0	BX	0	11.70	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	396.7	0	BX	0	11.69	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	397.3	0	BX	0	11.69	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	397.9	0	BX	0	11.68	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	398.5	0	BX	0	11.69	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	399.2	0	BX	0	11.69	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	399.8	0	BX	0	11.68	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	400.4	0	BX	0	11.68	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	401.0	0	BX	0	11.67	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	401.6	0	BX	0	11.66	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	402.3	0	BX	0	11.65	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	402.9	0	BX	0	11.64	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	403.5	0	BX	0	11.64	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	404.1	0	BX	0	11.63	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	404.7	0	BX	0	11.62	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	405.4	0	BX	0	11.62	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	406.0	0	BX	0	11.61	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	406.6	0	BX	0	11.60	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	407.2	0	BX	0	11.60	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	407.8	0	BX	0	11.60	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	408.5	0	BX	0	11.59	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	409.1	0	BX	0	11.60	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	409.7	0	BX	0	11.59	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	410.3	0	BX	0	11.59	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	410.9	0	BX	0	11.58	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	411.5	0	BX	0	11.58	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	412.2	0	BX	0	11.58	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	412.8	0	BX	0	11.57	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	413.4	0	BX	0	11.57	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	414.0	0	BX	0	11.56	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	414.6	0	BX	0	11.56	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	415.3	0	BX	0	11.56	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	415.9	0	BX	0	11.55	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	416.5	0	BX	0	11.55	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	417.1	0	BX	0	11.56	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	417.7	0	BX	0	11.55	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	418.4	0	BX	0	11.55	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	419.0	0	BX	0	11.55	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	419.6	0	BX	0	11.55	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	420.2	0	BX	0	11.54	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	420.8	0	BX	0	11.54	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	421.5	0	BX	0	11.53	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	422.1	0	BX	0	11.54	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	422.7	0	BX	0	11.53	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	423.3	0	BX	0	11.53	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	423.9	0	BX	0	11.53	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	424.5	0	BX	0	11.53	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	425.2	0	BX	0	11.51	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	425.8	0	BX	0	11.49	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	426.4	0	BX	0	11.48	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	427.0	0	BX	0	11.47	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	427.6	0	BX	0	11.46	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	428.2	0	BX	0	11.45	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	428.9	0	BX	0	11.44	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	429.5	0	BX	0	11.44	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	430.1	0	BX	0	11.45	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	430.7	0	BX	0	11.44	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	431.3	0	BX	0	11.44	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	432.0	0	BX	0	11.44	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	432.6	0	BX	0	11.45	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	433.2	0	BX	0	11.44	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	433.8	0	BX	0	11.45	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	434.4	0	BX	0	11.45	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	435.0	0	BX	0	11.45	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	435.7	0	BX	0	11.45	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	436.3	0	BX	0	11.46	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	436.9	0	BX	0	11.46	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	437.5	0	BX	0	11.46	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	438.1	0	BX	0	11.47	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	438.8	0	BX	0	11.46	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	439.4	0	BX	0	11.45	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	440.0	0	BX	0	11.45	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	440.6	0	BX	0	11.44	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	441.2	0	BX	0	11.44	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	441.8	0	BX	0	11.43	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	442.5	0	BX	0	11.42	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	443.1	0	BX	0	11.41	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	443.7	0	BX	0	11.40	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	444.3	0	BX	0	11.39	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	444.9	0	BX	0	11.39	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	445.5	0	BX	0	11.37	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	446.2	0	BX	0	11.36	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	446.8	0	BX	0	11.36	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	447.4	0	BX	0	11.33	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	448.0	0	BX	0	11.32	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	448.6	0	BX	0	11.32	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	449.2	0	BX	0	11.30	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	449.9	0	BX	0	11.29	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	450.5	0	BX	0	11.27	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	451.1	0	BX	0	11.25	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	451.7	0	BX	0	11.25	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	452.3	0	BX	0	11.25	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	452.9	0	BX	0	11.22	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	453.5	0	BX	0	11.19	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	454.2	0	BX	0	11.16	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	454.8	0	BX	0	11.14	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	455.4	0	BX	0	11.10	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	456.0	0	BX	0	11.10	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	456.6	0	BX	0	11.07	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	457.2	0	BX	0	11.06	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	457.9	0	BX	0	11.06	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	458.5	0	BX	0	11.05	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	459.1	0	BX	0	11.04	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	459.7	0	BX	0	11.03	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	460.3	0	BX	0	11.03	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	461.0	0	BX	0	11.04	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	461.6	0	BX	0	11.09	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	462.2	0	BX	0	11.14	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	462.8	0	BX	0	11.15	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	463.4	0	BX	0	11.17	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	464.0	0	BX	0	11.17	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	464.6	0	BX	0	11.18	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	465.2	0	BX	0	11.18	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	465.9	0	BX	0	11.18	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	466.5	0	BX	0	11.18	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	467.1	0	BX	0	11.18	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	467.7	0	BX	0	11.18	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	468.3	0	BX	0	11.18	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	469.0	0	BX	0	11.17	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	469.6	0	BX	0	11.17	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	470.2	0	BX	0	11.16	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	470.8	0	BX	0	11.15	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	471.4	0	BX	0	11.14	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	472.0	0	BX	0	11.13	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	472.6	0	BX	0	11.13	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	473.2	0	BX	0	11.13	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	473.9	0	BX	0	11.12	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	474.5	0	BX	0	11.12	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	475.1	0	BX	0	11.12	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	475.7	0	BX	0	11.10	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	476.3	0	BX	0	11.09	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	476.9	0	BX	0	11.06	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	477.5	0	BX	0	11.04	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	478.2	0	BX	0	11.04	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	478.8	0	BX	0	11.03	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	479.4	0	BX	0	11.00	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	480.0	0	BX	0	11.00	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	480.6	0	BX	0	10.99	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	481.2	0	BX	0	10.98	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	481.9	0	BX	0	10.97	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	482.5	0	BX	0	10.97	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	483.1	0	BX	0	10.96	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	483.7	0	BX	0	10.96	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	484.3	0	BX	0	10.95	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	484.9	0	BX	0	10.94	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	485.5	0	BX	0	10.91	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	486.1	0	BX	0	10.89	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	486.8	0	BX	0	10.87	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	487.4	0	BX	0	10.83	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	488.0	0	BX	0	10.78	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	488.6	0	BX	0	10.75	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	489.2	0	BX	0	10.74	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	489.8	0	BX	0	10.71	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	490.5	0	BX	0	10.69	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	491.1	0	BX	0	10.65	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	491.7	0	BX	0	10.62	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	492.3	0	BX	0	10.59	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	492.9	0	BX	0	10.56	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	493.5	0	BX	0	10.52	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	494.1	0	BX	0	10.49	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	494.7	0	BX	0	10.47	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	495.4	0	BX	0	10.47	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	496.0	0	BX	0	10.46	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	496.6	0	BX	0	10.45	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	497.2	0	BX	0	10.44	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	497.8	0	BX	0	10.43	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	498.4	0	BX	0	10.42	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	499.0	0	BX	0	10.42	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	499.6	0	BX	0	10.40	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	500.3	0	BX	0	10.39	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	500.9	0	BX	0	10.38	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	501.5	0	BX	0	10.37	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	502.1	0	BX	0	10.36	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	502.7	0	BX	0	10.36	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	503.3	0	BX	0	10.36	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	503.9	0	BX	0	10.36	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	504.5	0	BX	0	10.35	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	505.2	0	BX	0	10.34	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	505.8	0	BX	0	10.32	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	506.4	0	BX	0	10.29	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	507.0	0	BX	0	10.27	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	507.6	0	BX	0	10.25	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	508.2	0	BX	0	10.22	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	508.8	0	BX	0	10.20	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	509.5	0	BX	0	10.19	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	510.1	0	BX	0	10.21	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	510.7	0	BX	0	10.27	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	511.3	0	BX	0	10.32	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	511.9	0	BX	0	10.36	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	512.5	0	BX	0	10.37	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	513.1	0	BX	0	10.37	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	513.7	0	BX	0	10.38	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	514.3	0	BX	0	10.41	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	515.0	0	BX	0	10.44	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	515.6	0	BX	0	10.46	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	516.2	0	BX	0	10.47	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	516.8	0	BX	0	10.49	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	517.4	0	BX	0	10.50	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	518.0	0	BX	0	10.51	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	518.6	0	BX	0	10.53	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	519.2	0	BX	0	10.58	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	519.8	0	BX	0	10.64	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	520.5	0	BX	0	10.67	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	521.1	0	BX	0	10.70	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	521.7	0	BX	0	10.72	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	522.3	0	BX	0	10.73	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	522.9	0	BX	0	10.73	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	523.5	0	BX	0	10.73	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	524.1	0	BX	0	10.73	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	524.7	0	BX	0	10.74	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	525.3	0	BX	0	10.73	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	526.0	0	BX	0	10.72	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	526.6	0	BX	0	10.72	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	527.2	0	BX	0	10.72	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	527.8	0	BX	0	10.70	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	528.4	0	BX	0	10.69	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	529.0	0	BX	0	10.69	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	529.6	0	BX	0	10.69	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	530.2	0	BX	0	10.69	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	530.8	0	BX	0	10.70	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	531.5	0	BX	0	10.70	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	532.1	0	BX	0	10.71	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	532.7	0	BX	0	10.71	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	533.3	0	BX	0	10.73	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	533.9	0	BX	0	10.74	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	534.5	0	BX	0	10.74	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	535.1	0	BX	0	10.75	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	535.7	0	BX	0	10.75	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	536.3	0	BX	0	10.74	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	537.0	0	BX	0	10.74	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	537.6	0	BX	0	10.74	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	538.2	0	BX	0	10.74	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	538.8	0	BX	0	10.73	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	539.4	0	BX	0	10.73	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	540.0	0	BX	0	10.73	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	540.6	0	BX	0	10.73	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	541.2	0	BX	0	10.73	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	541.8	0	BX	0	10.73	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	542.5	0	BX	0	10.72	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	543.1	0	BX	0	10.72	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	543.7	0	BX	0	10.71	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	544.3	0	BX	0	10.70	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	544.9	0	BX	0	10.69	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	545.5	0	BX	0	10.68	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	546.1	0	BX	0	10.67	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	546.7	0	BX	0	10.66	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	547.3	0	BX	0	10.66	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	547.9	0	BX	0	10.66	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	548.5	0	BX	0	10.64	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	549.2	0	BX	0	10.63	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	549.8	0	BX	0	10.60	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	550.4	0	BX	0	10.57	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	551.0	0	BX	0	10.54	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	551.6	0	BX	0	10.53	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	552.2	0	BX	0	10.54	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	552.8	0	BX	0	10.54	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	553.4	0	BX	0	10.55	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	554.0	0	BX	0	10.56	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	554.6	0	BX	0	10.55	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	555.2	0	BX	0	10.51	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	555.8	0	BX	0	10.47	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	556.5	0	BX	0	10.46	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	557.1	0	BX	0	10.45	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	557.7	0	BX	0	10.44	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	558.3	0	BX	0	10.43	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	558.9	0	BX	0	10.39	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	559.5	0	BX	0	10.38	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	560.1	0	BX	0	10.37	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	560.7	0	BX	0	10.38	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	561.3	0	BX	0	10.36	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	561.9	0	BX	0	10.34	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	562.5	0	BX	0	10.32	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	563.2	0	BX	0	10.31	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	563.8	0	BX	0	10.30	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	564.4	0	BX	0	10.31	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	565.0	0	BX	0	10.30	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	565.6	0	BX	0	10.30	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	566.2	0	BX	0	10.30	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	566.8	0	BX	0	10.30	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	567.4	0	BX	0	10.29	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	568.0	0	BX	0	10.28	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	568.6	0	BX	0	10.26	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	569.2	0	BX	0	10.23	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	569.8	0	BX	0	10.20	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	570.5	0	BX	0	10.20	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	571.1	0	BX	0	10.20	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	571.7	0	BX	0	10.19	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	572.3	0	BX	0	10.18	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	572.9	0	BX	0	10.17	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	573.5	0	BX	0	10.14	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	574.1	0	BX	0	10.14	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	574.7	0	BX	0	10.14	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	575.3	0	BX	0	10.13	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	575.9	0	BX	0	10.13	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	576.5	0	BX	0	10.13	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	577.1	0	BX	0	10.11	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	577.8	0	BX	0	10.11	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	578.4	0	BX	0	10.11	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	579.0	0	BX	0	10.10	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	579.6	0	BX	0	10.10	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	580.2	0	BX	0	10.10	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	580.8	0	BX	0	10.10	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	581.4	0	BX	0	10.10	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	582.0	0	BX	0	10.09	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	582.6	0	BX	0	10.10	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	583.2	0	BX	0	10.10	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	583.8	0	BX	0	10.10	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	584.4	0	BX	0	10.10	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	585.0	0	BX	0	10.10	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	585.6	0	BX	0	10.10	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	586.2	0	BX	0	10.10	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	586.9	0	BX	0	10.10	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	587.5	0	BX	0	10.10	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	588.1	0	BX	0	10.10	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	588.7	0	BX	0	10.10	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	589.3	0	BX	0	10.10	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	589.9	0	BX	0	10.10	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	590.5	0	BX	0	10.10	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	591.1	0	BX	0	10.10	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	591.7	0	BX	0	10.10	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	592.3	0	BX	0	10.10	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	592.9	0	BX	0	10.09	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	593.5	0	BX	0	10.10	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	594.1	0	BX	0	10.10	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	594.7	0	BX	0	10.08	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	595.3	0	BX	0	10.09	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	596.0	0	BX	0	10.09	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	596.6	0	BX	0	10.09	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	597.2	0	BX	0	10.09	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	597.8	0	BX	0	10.09	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	598.4	0	BX	0	10.09	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	599.0	0	BX	0	10.09	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	599.6	0	BX	0	10.09	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	600.2	0	BX	0	10.09	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	600.8	0	BX	0	10.09	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	601.4	0	BX	0	10.09	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	602.0	0	BX	0	10.08	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	602.6	0	BX	0	10.08	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	603.2	0	BX	0	10.08	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	603.8	0	BX	0	10.08	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	604.4	0	BX	0	10.08	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	605.0	0	BX	0	10.08	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	605.6	0	BX	0	10.08	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	606.2	0	BX	0	10.08	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	606.9	0	BX	0	10.08	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	607.5	0	BX	0	10.08	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	608.1	0	BX	0	10.07	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	608.7	0	BX	0	10.07	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	609.3	0	BX	0	10.07	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	609.9	0	BX	0	10.06	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	610.5	0	BX	0	10.06	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	611.1	0	BX	0	10.05	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	611.7	0	BX	0	10.05	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	612.3	0	BX	0	10.04	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	612.9	0	BX	0	10.05	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	613.5	0	BX	0	10.05	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	614.1	0	BX	0	10.06	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	614.7	0	BX	0	10.07	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	615.3	0	BX	0	10.07	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	615.9	0	BX	0	10.07	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	616.5	0	BX	0	10.09	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	617.1	0	BX	0	10.09	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	617.7	0	BX	0	10.08	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	618.3	0	BX	0	10.08	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	619.0	0	BX	0	10.06	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	619.6	0	BX	0	10.04	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	620.2	0	BX	0	10.00	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	620.8	0	BX	0	10.01	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	621.4	0	BX	0	9.99	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	622.0	0	BX	0	10.00	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	622.6	0	BX	0	10.00	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	623.2	0	BX	0	10.01	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	623.8	0	BX	0	10.04	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	624.4	0	BX	0	10.06	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	625.0	0	BX	0	10.08	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	625.6	0	BX	0	10.11	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	626.2	0	BX	0	10.13	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	626.8	0	BX	0	10.15	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	627.4	0	BX	0	10.16	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	628.0	0	BX	0	10.16	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	628.6	0	BX	0	10.13	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	629.2	0	BX	0	10.11	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	629.8	0	BX	0	10.10	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	630.4	0	BX	0	10.09	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	631.0	0	BX	0	10.08	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	631.6	0	BX	0	10.08	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	632.2	0	BX	0	10.05	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	632.8	0	BX	0	10.02	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	633.5	0	BX	0	9.97	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	634.0	0	BX	0	9.94	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	634.7	0	BX	0	9.93	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	635.3	0	BX	0	9.94	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	635.9	0	BX	0	9.92	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	636.5	0	BX	0	9.88	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	637.1	0	BX	0	9.84	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	637.7	0	BX	0	9.80	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	638.3	0	BX	0	9.77	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	638.9	0	BX	0	9.77	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	639.5	0	BX	0	9.76	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	640.1	0	BX	0	9.76	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	640.7	0	BX	0	9.77	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	641.3	0	BX	0	9.76	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	641.9	0	BX	0	9.72	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	642.5	0	BX	0	9.70	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	643.1	0	BX	0	9.68	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	643.7	0	BX	0	9.68	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	644.3	0	BX	0	9.69	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	644.9	0	BX	0	9.70	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	645.5	0	BX	0	9.70	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	646.1	0	BX	0	9.72	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	646.7	0	BX	0	9.79	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	647.3	0	BX	0	9.85	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	647.9	0	BX	0	9.86	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	648.5	0	BX	0	9.87	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	649.1	0	BX	0	9.87	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	649.7	0	BX	0	9.86	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	650.3	0	BX	0	9.86	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	650.9	0	BX	0	9.85	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	651.5	0	BX	0	9.85	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	652.1	0	BX	0	9.85	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	652.7	0	BX	0	9.85	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	653.3	0	BX	0	9.86	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	653.9	0	BX	0	9.87	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	654.5	0	BX	0	9.87	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	655.1	0	BX	0	9.88	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	655.8	0	BX	0	9.91	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	656.3	0	BX	0	9.92	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	657.0	0	BX	0	9.93	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	657.5	0	BX	0	9.94	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	658.2	0	BX	0	9.94	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	658.8	0	BX	0	9.94	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	659.4	0	BX	0	9.94	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	660.0	0	BX	0	9.94	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	660.6	0	BX	0	9.95	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	661.2	0	BX	0	9.94	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	661.8	0	BX	0	9.94	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	662.4	0	BX	0	9.94	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	663.0	0	BX	0	9.94	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	663.6	0	BX	0	9.94	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	664.2	0	BX	0	9.93	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	664.8	0	BX	0	9.92	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	665.4	0	BX	0	9.91	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	666.0	0	BX	0	9.90	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	666.6	0	BX	0	9.88	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	667.2	0	BX	0	9.87	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	667.8	0	BX	0	9.86	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	668.4	0	BX	0	9.85	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	669.0	0	BX	0	9.85	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	669.6	0	BX	0	9.84	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	670.2	0	BX	0	9.84	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	670.8	0	BX	0	9.84	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	671.4	0	BX	0	9.83	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	672.0	0	BX	0	9.82	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	672.6	0	BX	0	9.81	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	673.2	0	BX	0	9.80	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	673.8	0	BX	0	9.77	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	674.4	0	BX	0	9.76	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	675.0	0	BX	0	9.74	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	675.6	0	BX	0	9.73	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	676.2	0	BX	0	9.72	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	676.8	0	BX	0	9.71	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	677.4	0	BX	0	9.71	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	678.0	0	BX	0	9.71	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	678.6	0	BX	0	9.71	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	679.2	0	BX	0	9.71	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	679.8	0	BX	0	9.71	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	680.4	0	BX	0	9.72	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	681.0	0	BX	0	9.72	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	681.6	0	BX	0	9.73	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	682.2	0	BX	0	9.74	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	682.8	0	BX	0	9.74	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	683.4	0	BX	0	9.74	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	684.0	0	BX	0	9.75	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	684.6	0	BX	0	9.75	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	685.2	0	BX	0	9.75	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	685.8	0	BX	0	9.75	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	686.4	0	BX	0	9.75	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	687.0	0	BX	0	9.75	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	687.6	0	BX	0	9.75	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	688.2	0	BX	0	9.75	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	688.8	0	BX	0	9.75	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	689.4	0	BX	0	9.76	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	690.0	0	BX	0	9.75	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	690.6	0	BX	0	9.75	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	691.2	0	BX	0	9.75	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	691.8	0	BX	0	9.75	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	692.4	0	BX	0	9.75	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	693.0	0	BX	0	9.75	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	693.6	0	BX	0	9.75	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	694.2	0	BX	0	9.75	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	694.8	0	BX	0	9.75	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	695.4	0	BX	0	9.75	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	696.0	0	BX	0	9.75	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	696.6	0	BX	0	9.76	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	697.2	0	BX	0	9.79	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	697.8	0	BX	0	9.81	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	698.4	0	BX	0	9.82	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	699.0	0	BX	0	9.82	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	699.6	0	BX	0	9.82	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	700.2	0	BX	0	9.82	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	700.8	0	BX	0	9.82	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	701.4	0	BX	0	9.82	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	702.0	0	BX	0	9.81	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	702.6	0	BX	0	9.82	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	703.2	0	BX	0	9.82	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	703.8	0	BX	0	9.82	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	704.3	0	BX	0	9.82	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	705.0	0	BX	0	9.82	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	705.5	0	BX	0	9.81	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	706.2	0	BX	0	9.82	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	706.8	0	BX	0	9.82	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	707.3	0	BX	0	9.82	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	707.9	0	BX	0	9.82	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	708.5	0	BX	0	9.81	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	709.1	0	BX	0	9.82	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	709.7	0	BX	0	9.82	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	710.3	0	BX	0	9.81	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	710.9	0	BX	0	9.82	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	711.5	0	BX	0	9.82	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	712.1	0	BX	0	9.82	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	712.7	0	BX	0	9.81	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	713.3	0	BX	0	9.81	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	713.9	0	BX	0	9.82	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	714.5	0	BX	0	9.82	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	715.1	0	BX	0	9.81	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	715.7	0	BX	0	9.81	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	716.3	0	BX	0	9.82	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	716.9	0	BX	0	9.81	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	717.5	0	BX	0	9.82	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	718.1	0	BX	0	9.81	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	718.7	0	BX	0	9.81	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	719.3	0	BX	0	9.82	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	719.9	0	BX	0	9.81	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	720.5	0	BX	0	9.81	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	721.1	0	BX	0	9.82	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	721.7	0	BX	0	9.81	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	722.3	0	BX	0	9.81	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	722.9	0	BX	0	9.81	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	723.5	0	BX	0	9.81	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	724.1	0	BX	0	9.81	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	724.7	0	BX	0	9.81	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	725.3	0	BX	0	9.81	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	725.9	0	BX	0	9.81	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	726.5	0	BX	0	9.81	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	727.1	0	BX	0	9.80	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	727.7	0	BX	0	9.81	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	728.2	0	BX	0	9.81	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	728.8	0	BX	0	9.81	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	729.5	0	BX	0	9.81	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	730.0	0	BX	0	9.80	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	730.6	0	BX	0	9.81	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	731.2	0	BX	0	9.82	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	731.8	0	BX	0	9.81	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	732.4	0	BX	0	9.81	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	733.0	0	BX	0	9.81	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	733.6	0	BX	0	9.81	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	734.2	0	BX	0	9.81	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	734.8	0	BX	0	9.81	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	735.4	0	BX	0	9.81	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	736.0	0	BX	0	9.81	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	736.6	0	BX	0	9.81	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	737.2	0	BX	0	9.81	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	737.8	0	BX	0	9.81	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	738.4	0	BX	0	9.81	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	739.0	0	BX	0	9.81	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	739.6	0	BX	0	9.81	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	740.2	0	BX	0	9.81	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	740.8	0	BX	0	9.81	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	741.4	0	BX	0	9.81	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	742.0	0	BX	0	9.81	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	742.6	0	BX	0	9.81	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	743.2	0	BX	0	9.81	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	743.8	0	BX	0	9.81	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	744.3	0	BX	0	9.81	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	744.9	0	BX	0	9.81	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	745.5	0	BX	0	9.81	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	746.1	0	BX	0	9.81	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	746.7	0	BX	0	9.80	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	747.3	0	BX	0	9.81	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	747.9	0	BX	0	9.81	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	748.5	0	BX	0	9.81	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	749.1	0	BX	0	9.82	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	749.7	0	BX	0	9.82	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	750.3	0	BX	0	9.82	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	750.9	0	BX	0	9.81	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	751.5	0	BX	0	9.82	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	752.1	0	BX	0	9.81	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	752.7	0	BX	0	9.81	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	753.3	0	BX	0	9.81	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	753.9	0	BX	0	9.81	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	754.5	0	BX	0	9.81	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	755.1	0	BX	0	9.82	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	755.7	0	BX	0	9.82	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	756.2	0	BX	0	9.82	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	756.8	0	BX	0	9.81	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	757.4	0	BX	0	9.81	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	758.0	0	BX	0	9.82	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	758.6	0	BX	0	9.82	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	759.2	0	BX	0	9.81	0
@5531__1992629	007	C	07/20/1992	15:03	51.2931	9.4417	0	759.8	0	BX	0	9.81	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	0.6	0	BX	0	21.03	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	1.3	0	BX	0	20.16	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	1.9	0	BX	0	19.71	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	2.6	0	BX	0	19.47	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	3.2	0	BX	0	19.36	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	3.9	0	BX	0	19.30	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	4.5	0	BX	0	19.27	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	5.2	0	BX	0	19.25	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	5.8	0	BX	0	19.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	6.5	0	BX	0	19.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	7.1	0	BX	0	19.23	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	7.8	0	BX	0	19.23	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	8.4	0	BX	0	19.23	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	9.1	0	BX	0	19.23	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	9.7	0	BX	0	19.22	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	10.4	0	BX	0	19.22	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	11.0	0	BX	0	19.23	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	11.6	0	BX	0	19.23	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	12.3	0	BX	0	19.23	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	12.9	0	BX	0	19.23	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	13.6	0	BX	0	19.23	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	14.2	0	BX	0	19.22	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	14.9	0	BX	0	19.22	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	15.5	0	BX	0	19.22	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	16.2	0	BX	0	19.22	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	16.8	0	BX	0	19.22	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	17.5	0	BX	0	19.22	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	18.1	0	BX	0	19.22	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	18.8	0	BX	0	19.22	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	19.4	0	BX	0	19.22	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	20.0	0	BX	0	19.22	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	20.7	0	BX	0	19.22	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	21.3	0	BX	0	19.22	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	22.0	0	BX	0	19.21	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	22.6	0	BX	0	19.21	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	23.3	0	BX	0	19.20	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	23.9	0	BX	0	19.20	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	24.6	0	BX	0	19.20	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	25.2	0	BX	0	19.19	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	25.9	0	BX	0	19.19	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	26.5	0	BX	0	19.20	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	27.1	0	BX	0	19.19	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	27.8	0	BX	0	19.18	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	28.4	0	BX	0	19.18	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	29.1	0	BX	0	19.17	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	29.7	0	BX	0	19.17	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	30.4	0	BX	0	19.16	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	31.0	0	BX	0	19.14	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	31.7	0	BX	0	19.13	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	32.3	0	BX	0	19.12	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	33.0	0	BX	0	19.09	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	33.6	0	BX	0	19.07	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	34.2	0	BX	0	19.05	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	34.9	0	BX	0	19.04	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	35.5	0	BX	0	19.00	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	36.2	0	BX	0	18.97	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	36.8	0	BX	0	18.92	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	37.5	0	BX	0	18.89	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	38.1	0	BX	0	18.88	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	38.8	0	BX	0	18.86	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	39.4	0	BX	0	18.86	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	40.0	0	BX	0	18.85	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	40.7	0	BX	0	18.85	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	41.3	0	BX	0	18.83	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	42.0	0	BX	0	18.79	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	42.6	0	BX	0	18.71	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	43.3	0	BX	0	18.63	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	43.9	0	BX	0	18.53	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	44.5	0	BX	0	18.42	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	45.2	0	BX	0	18.37	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	45.8	0	BX	0	18.33	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	46.5	0	BX	0	18.30	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	47.1	0	BX	0	18.28	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	47.8	0	BX	0	18.27	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	48.4	0	BX	0	18.25	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	49.1	0	BX	0	18.23	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	49.7	0	BX	0	18.22	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	50.3	0	BX	0	18.21	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	51.0	0	BX	0	18.21	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	51.6	0	BX	0	18.19	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	52.3	0	BX	0	18.15	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	52.9	0	BX	0	18.05	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	53.6	0	BX	0	17.94	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	54.2	0	BX	0	17.86	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	54.9	0	BX	0	17.82	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	55.5	0	BX	0	17.79	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	56.1	0	BX	0	17.76	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	56.8	0	BX	0	17.74	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	57.4	0	BX	0	17.71	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	58.1	0	BX	0	17.68	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	58.7	0	BX	0	17.65	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	59.4	0	BX	0	17.59	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	60.0	0	BX	0	17.51	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	60.7	0	BX	0	17.38	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	61.3	0	BX	0	17.29	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	61.9	0	BX	0	17.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	62.6	0	BX	0	17.22	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	63.2	0	BX	0	17.21	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	63.9	0	BX	0	17.20	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	64.5	0	BX	0	17.19	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	65.2	0	BX	0	17.18	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	65.8	0	BX	0	17.17	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	66.4	0	BX	0	17.16	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	67.1	0	BX	0	17.16	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	67.7	0	BX	0	17.15	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	68.4	0	BX	0	17.15	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	69.0	0	BX	0	17.14	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	69.7	0	BX	0	17.14	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	70.3	0	BX	0	17.14	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	70.9	0	BX	0	17.13	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	71.6	0	BX	0	17.13	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	72.2	0	BX	0	17.11	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	72.9	0	BX	0	17.09	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	73.5	0	BX	0	17.05	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	74.1	0	BX	0	17.04	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	74.8	0	BX	0	17.01	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	75.4	0	BX	0	16.96	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	76.1	0	BX	0	16.88	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	76.7	0	BX	0	16.78	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	77.3	0	BX	0	16.72	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	78.0	0	BX	0	16.64	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	78.6	0	BX	0	16.60	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	79.3	0	BX	0	16.57	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	79.9	0	BX	0	16.49	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	80.6	0	BX	0	16.44	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	81.2	0	BX	0	16.41	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	81.8	0	BX	0	16.39	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	82.5	0	BX	0	16.37	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	83.1	0	BX	0	16.33	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	83.8	0	BX	0	16.32	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	84.4	0	BX	0	16.30	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	85.1	0	BX	0	16.30	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	85.7	0	BX	0	16.30	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	86.3	0	BX	0	16.33	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	87.0	0	BX	0	16.33	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	87.6	0	BX	0	16.30	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	88.3	0	BX	0	16.30	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	88.9	0	BX	0	16.29	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	89.5	0	BX	0	16.28	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	90.2	0	BX	0	16.27	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	90.8	0	BX	0	16.27	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	91.5	0	BX	0	16.27	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	92.1	0	BX	0	16.27	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	92.8	0	BX	0	16.26	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	93.4	0	BX	0	16.26	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	94.0	0	BX	0	16.26	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	94.7	0	BX	0	16.25	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	95.3	0	BX	0	16.23	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	95.9	0	BX	0	16.20	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	96.6	0	BX	0	16.17	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	97.2	0	BX	0	16.14	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	97.9	0	BX	0	16.10	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	98.5	0	BX	0	16.08	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	99.2	0	BX	0	16.04	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	99.8	0	BX	0	16.01	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	100.4	0	BX	0	15.97	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	101.1	0	BX	0	15.95	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	101.7	0	BX	0	15.94	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	102.4	0	BX	0	15.92	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	103.0	0	BX	0	15.89	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	103.6	0	BX	0	15.86	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	104.3	0	BX	0	15.81	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	104.9	0	BX	0	15.77	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	105.6	0	BX	0	15.74	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	106.2	0	BX	0	15.70	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	106.8	0	BX	0	15.68	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	107.5	0	BX	0	15.66	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	108.1	0	BX	0	15.64	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	108.8	0	BX	0	15.62	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	109.4	0	BX	0	15.61	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	110.0	0	BX	0	15.58	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	110.7	0	BX	0	15.56	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	111.3	0	BX	0	15.54	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	112.0	0	BX	0	15.53	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	112.6	0	BX	0	15.51	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	113.2	0	BX	0	15.50	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	113.9	0	BX	0	15.49	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	114.5	0	BX	0	15.48	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	115.2	0	BX	0	15.48	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	115.8	0	BX	0	15.47	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	116.4	0	BX	0	15.46	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	117.1	0	BX	0	15.46	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	117.7	0	BX	0	15.45	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	118.3	0	BX	0	15.45	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	119.0	0	BX	0	15.43	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	119.6	0	BX	0	15.42	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	120.3	0	BX	0	15.40	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	120.9	0	BX	0	15.36	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	121.6	0	BX	0	15.33	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	122.2	0	BX	0	15.30	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	122.8	0	BX	0	15.27	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	123.5	0	BX	0	15.25	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	124.1	0	BX	0	15.20	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	124.7	0	BX	0	15.15	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	125.4	0	BX	0	15.12	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	126.0	0	BX	0	15.09	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	126.7	0	BX	0	15.07	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	127.3	0	BX	0	15.05	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	127.9	0	BX	0	15.03	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	128.6	0	BX	0	15.01	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	129.2	0	BX	0	15.00	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	129.9	0	BX	0	14.98	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	130.5	0	BX	0	14.97	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	131.1	0	BX	0	14.96	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	131.8	0	BX	0	14.94	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	132.4	0	BX	0	14.92	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	133.0	0	BX	0	14.91	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	133.7	0	BX	0	14.89	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	134.3	0	BX	0	14.88	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	135.0	0	BX	0	14.87	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	135.6	0	BX	0	14.86	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	136.2	0	BX	0	14.85	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	136.9	0	BX	0	14.84	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	137.5	0	BX	0	14.83	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	138.1	0	BX	0	14.83	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	138.8	0	BX	0	14.83	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	139.4	0	BX	0	14.82	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	140.1	0	BX	0	14.81	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	140.7	0	BX	0	14.81	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	141.3	0	BX	0	14.80	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	142.0	0	BX	0	14.79	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	142.6	0	BX	0	14.78	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	143.2	0	BX	0	14.77	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	143.9	0	BX	0	14.75	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	144.5	0	BX	0	14.73	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	145.2	0	BX	0	14.71	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	145.8	0	BX	0	14.69	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	146.4	0	BX	0	14.68	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	147.1	0	BX	0	14.66	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	147.7	0	BX	0	14.65	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	148.4	0	BX	0	14.64	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	149.0	0	BX	0	14.63	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	149.6	0	BX	0	14.61	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	150.3	0	BX	0	14.60	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	150.9	0	BX	0	14.56	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	151.5	0	BX	0	14.53	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	152.2	0	BX	0	14.50	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	152.8	0	BX	0	14.47	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	153.4	0	BX	0	14.44	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	154.1	0	BX	0	14.43	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	154.7	0	BX	0	14.40	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	155.4	0	BX	0	14.38	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	156.0	0	BX	0	14.37	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	156.6	0	BX	0	14.36	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	157.3	0	BX	0	14.35	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	157.9	0	BX	0	14.34	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	158.5	0	BX	0	14.33	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	159.2	0	BX	0	14.32	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	159.8	0	BX	0	14.31	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	160.4	0	BX	0	14.31	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	161.1	0	BX	0	14.30	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	161.7	0	BX	0	14.28	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	162.4	0	BX	0	14.27	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	163.0	0	BX	0	14.26	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	163.6	0	BX	0	14.23	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	164.3	0	BX	0	14.21	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	164.9	0	BX	0	14.19	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	165.5	0	BX	0	14.16	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	166.2	0	BX	0	14.11	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	166.8	0	BX	0	14.06	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	167.4	0	BX	0	14.01	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	168.1	0	BX	0	13.98	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	168.7	0	BX	0	13.96	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	169.4	0	BX	0	13.94	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	170.0	0	BX	0	13.92	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	170.6	0	BX	0	13.91	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	171.3	0	BX	0	13.91	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	171.9	0	BX	0	13.90	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	172.5	0	BX	0	13.90	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	173.2	0	BX	0	13.87	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	173.8	0	BX	0	13.84	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	174.4	0	BX	0	13.81	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	175.1	0	BX	0	13.80	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	175.7	0	BX	0	13.78	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	176.4	0	BX	0	13.77	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	177.0	0	BX	0	13.75	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	177.6	0	BX	0	13.74	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	178.2	0	BX	0	13.73	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	178.9	0	BX	0	13.73	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	179.5	0	BX	0	13.73	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	180.2	0	BX	0	13.72	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	180.8	0	BX	0	13.72	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	181.4	0	BX	0	13.72	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	182.1	0	BX	0	13.72	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	182.7	0	BX	0	13.72	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	183.3	0	BX	0	13.71	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	184.0	0	BX	0	13.72	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	184.6	0	BX	0	13.71	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	185.2	0	BX	0	13.71	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	185.9	0	BX	0	13.71	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	186.5	0	BX	0	13.70	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	187.1	0	BX	0	13.70	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	187.8	0	BX	0	13.70	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	188.4	0	BX	0	13.70	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	189.0	0	BX	0	13.70	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	189.7	0	BX	0	13.70	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	190.3	0	BX	0	13.69	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	190.9	0	BX	0	13.67	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	191.6	0	BX	0	13.68	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	192.2	0	BX	0	13.68	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	192.9	0	BX	0	13.68	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	193.5	0	BX	0	13.68	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	194.1	0	BX	0	13.67	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	194.8	0	BX	0	13.67	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	195.4	0	BX	0	13.67	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	196.0	0	BX	0	13.67	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	196.6	0	BX	0	13.67	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	197.3	0	BX	0	13.67	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	197.9	0	BX	0	13.66	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	198.6	0	BX	0	13.65	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	199.2	0	BX	0	13.63	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	199.8	0	BX	0	13.62	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	200.5	0	BX	0	13.61	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	201.1	0	BX	0	13.61	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	201.7	0	BX	0	13.62	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	202.4	0	BX	0	13.62	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	203.0	0	BX	0	13.63	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	203.6	0	BX	0	13.63	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	204.3	0	BX	0	13.65	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	204.9	0	BX	0	13.65	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	205.5	0	BX	0	13.67	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	206.2	0	BX	0	13.69	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	206.8	0	BX	0	13.71	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	207.4	0	BX	0	13.73	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	208.1	0	BX	0	13.76	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	208.7	0	BX	0	13.79	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	209.3	0	BX	0	13.81	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	210.0	0	BX	0	13.82	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	210.6	0	BX	0	13.85	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	211.2	0	BX	0	13.86	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	211.9	0	BX	0	13.87	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	212.5	0	BX	0	13.88	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	213.1	0	BX	0	13.89	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	213.8	0	BX	0	13.89	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	214.4	0	BX	0	13.88	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	215.0	0	BX	0	13.85	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	215.6	0	BX	0	13.78	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	216.3	0	BX	0	13.74	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	216.9	0	BX	0	13.72	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	217.6	0	BX	0	13.71	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	218.2	0	BX	0	13.70	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	218.8	0	BX	0	13.68	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	219.4	0	BX	0	13.67	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	220.1	0	BX	0	13.65	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	220.7	0	BX	0	13.62	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	221.4	0	BX	0	13.60	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	222.0	0	BX	0	13.58	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	222.6	0	BX	0	13.56	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	223.2	0	BX	0	13.55	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	223.9	0	BX	0	13.54	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	224.5	0	BX	0	13.50	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	225.1	0	BX	0	13.48	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	225.8	0	BX	0	13.46	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	226.4	0	BX	0	13.47	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	227.0	0	BX	0	13.48	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	227.7	0	BX	0	13.48	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	228.3	0	BX	0	13.46	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	228.9	0	BX	0	13.42	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	229.6	0	BX	0	13.38	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	230.2	0	BX	0	13.36	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	230.8	0	BX	0	13.35	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	231.5	0	BX	0	13.35	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	232.1	0	BX	0	13.35	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	232.7	0	BX	0	13.35	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	233.4	0	BX	0	13.35	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	234.0	0	BX	0	13.37	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	234.6	0	BX	0	13.37	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	235.2	0	BX	0	13.39	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	235.9	0	BX	0	13.40	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	236.5	0	BX	0	13.40	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	237.1	0	BX	0	13.41	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	237.8	0	BX	0	13.42	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	238.4	0	BX	0	13.41	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	239.0	0	BX	0	13.42	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	239.7	0	BX	0	13.43	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	240.3	0	BX	0	13.43	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	240.9	0	BX	0	13.45	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	241.6	0	BX	0	13.46	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	242.2	0	BX	0	13.46	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	242.8	0	BX	0	13.45	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	243.4	0	BX	0	13.44	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	244.1	0	BX	0	13.42	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	244.7	0	BX	0	13.39	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	245.3	0	BX	0	13.36	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	246.0	0	BX	0	13.35	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	246.6	0	BX	0	13.35	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	247.2	0	BX	0	13.34	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	247.9	0	BX	0	13.33	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	248.5	0	BX	0	13.32	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	249.1	0	BX	0	13.31	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	249.8	0	BX	0	13.30	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	250.4	0	BX	0	13.29	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	251.0	0	BX	0	13.28	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	251.6	0	BX	0	13.28	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	252.3	0	BX	0	13.28	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	252.9	0	BX	0	13.28	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	253.5	0	BX	0	13.29	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	254.2	0	BX	0	13.29	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	254.8	0	BX	0	13.28	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	255.4	0	BX	0	13.27	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	256.0	0	BX	0	13.26	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	256.7	0	BX	0	13.26	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	257.3	0	BX	0	13.25	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	257.9	0	BX	0	13.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	258.6	0	BX	0	13.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	259.2	0	BX	0	13.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	259.8	0	BX	0	13.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	260.5	0	BX	0	13.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	261.1	0	BX	0	13.25	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	261.7	0	BX	0	13.26	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	262.4	0	BX	0	13.25	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	263.0	0	BX	0	13.26	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	263.6	0	BX	0	13.25	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	264.2	0	BX	0	13.25	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	264.9	0	BX	0	13.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	265.5	0	BX	0	13.22	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	266.1	0	BX	0	13.21	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	266.8	0	BX	0	13.20	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	267.4	0	BX	0	13.19	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	268.0	0	BX	0	13.19	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	268.6	0	BX	0	13.18	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	269.3	0	BX	0	13.18	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	269.9	0	BX	0	13.18	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	270.5	0	BX	0	13.18	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	271.2	0	BX	0	13.18	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	271.8	0	BX	0	13.17	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	272.4	0	BX	0	13.17	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	273.0	0	BX	0	13.17	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	273.7	0	BX	0	13.17	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	274.3	0	BX	0	13.17	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	274.9	0	BX	0	13.17	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	275.6	0	BX	0	13.17	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	276.2	0	BX	0	13.17	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	276.8	0	BX	0	13.17	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	277.4	0	BX	0	13.17	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	278.1	0	BX	0	13.17	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	278.7	0	BX	0	13.17	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	279.3	0	BX	0	13.13	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	280.0	0	BX	0	13.10	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	280.6	0	BX	0	13.07	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	281.2	0	BX	0	13.06	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	281.8	0	BX	0	13.05	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	282.5	0	BX	0	13.04	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	283.1	0	BX	0	13.02	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	283.7	0	BX	0	13.00	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	284.4	0	BX	0	12.97	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	285.0	0	BX	0	12.97	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	285.6	0	BX	0	12.94	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	286.2	0	BX	0	12.92	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	286.9	0	BX	0	12.90	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	287.5	0	BX	0	12.88	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	288.1	0	BX	0	12.85	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	288.8	0	BX	0	12.82	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	289.4	0	BX	0	12.80	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	290.0	0	BX	0	12.78	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	290.6	0	BX	0	12.76	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	291.3	0	BX	0	12.75	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	291.9	0	BX	0	12.74	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	292.5	0	BX	0	12.74	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	293.1	0	BX	0	12.73	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	293.8	0	BX	0	12.74	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	294.4	0	BX	0	12.74	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	295.0	0	BX	0	12.73	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	295.6	0	BX	0	12.73	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	296.3	0	BX	0	12.73	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	296.9	0	BX	0	12.74	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	297.5	0	BX	0	12.73	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	298.2	0	BX	0	12.73	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	298.8	0	BX	0	12.73	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	299.4	0	BX	0	12.74	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	300.0	0	BX	0	12.74	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	300.7	0	BX	0	12.74	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	301.3	0	BX	0	12.74	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	301.9	0	BX	0	12.75	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	302.5	0	BX	0	12.75	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	303.2	0	BX	0	12.75	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	303.8	0	BX	0	12.75	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	304.4	0	BX	0	12.75	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	305.0	0	BX	0	12.76	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	305.7	0	BX	0	12.77	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	306.3	0	BX	0	12.77	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	306.9	0	BX	0	12.77	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	307.6	0	BX	0	12.77	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	308.2	0	BX	0	12.77	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	308.8	0	BX	0	12.77	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	309.4	0	BX	0	12.76	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	310.1	0	BX	0	12.76	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	310.7	0	BX	0	12.76	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	311.3	0	BX	0	12.75	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	311.9	0	BX	0	12.74	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	312.6	0	BX	0	12.74	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	313.2	0	BX	0	12.74	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	313.8	0	BX	0	12.74	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	314.5	0	BX	0	12.73	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	315.1	0	BX	0	12.72	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	315.7	0	BX	0	12.72	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	316.3	0	BX	0	12.72	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	317.0	0	BX	0	12.70	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	317.6	0	BX	0	12.71	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	318.2	0	BX	0	12.70	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	318.8	0	BX	0	12.70	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	319.5	0	BX	0	12.69	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	320.1	0	BX	0	12.68	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	320.7	0	BX	0	12.68	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	321.3	0	BX	0	12.68	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	322.0	0	BX	0	12.68	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	322.6	0	BX	0	12.68	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	323.2	0	BX	0	12.67	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	323.8	0	BX	0	12.67	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	324.5	0	BX	0	12.67	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	325.1	0	BX	0	12.67	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	325.7	0	BX	0	12.65	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	326.3	0	BX	0	12.65	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	327.0	0	BX	0	12.65	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	327.6	0	BX	0	12.64	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	328.2	0	BX	0	12.64	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	328.8	0	BX	0	12.64	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	329.5	0	BX	0	12.64	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	330.1	0	BX	0	12.64	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	330.7	0	BX	0	12.64	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	331.3	0	BX	0	12.64	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	332.0	0	BX	0	12.63	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	332.6	0	BX	0	12.64	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	333.2	0	BX	0	12.63	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	333.8	0	BX	0	12.63	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	334.5	0	BX	0	12.62	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	335.1	0	BX	0	12.62	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	335.7	0	BX	0	12.62	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	336.3	0	BX	0	12.62	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	337.0	0	BX	0	12.62	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	337.6	0	BX	0	12.61	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	338.2	0	BX	0	12.62	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	338.8	0	BX	0	12.61	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	339.5	0	BX	0	12.61	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	340.1	0	BX	0	12.61	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	340.7	0	BX	0	12.61	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	341.3	0	BX	0	12.60	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	341.9	0	BX	0	12.60	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	342.6	0	BX	0	12.59	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	343.2	0	BX	0	12.59	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	343.8	0	BX	0	12.58	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	344.4	0	BX	0	12.58	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	345.1	0	BX	0	12.58	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	345.7	0	BX	0	12.57	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	346.3	0	BX	0	12.56	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	346.9	0	BX	0	12.55	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	347.6	0	BX	0	12.54	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	348.2	0	BX	0	12.53	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	348.8	0	BX	0	12.53	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	349.4	0	BX	0	12.52	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	350.0	0	BX	0	12.49	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	350.7	0	BX	0	12.46	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	351.3	0	BX	0	12.45	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	351.9	0	BX	0	12.42	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	352.5	0	BX	0	12.40	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	353.2	0	BX	0	12.37	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	353.8	0	BX	0	12.32	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	354.4	0	BX	0	12.28	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	355.0	0	BX	0	12.25	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	355.7	0	BX	0	12.19	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	356.3	0	BX	0	12.15	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	356.9	0	BX	0	12.10	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	357.5	0	BX	0	12.07	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	358.1	0	BX	0	12.06	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	358.8	0	BX	0	12.05	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	359.4	0	BX	0	12.03	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	360.0	0	BX	0	12.01	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	360.6	0	BX	0	11.98	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	361.3	0	BX	0	11.97	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	361.9	0	BX	0	11.95	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	362.5	0	BX	0	11.95	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	363.1	0	BX	0	11.95	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	363.8	0	BX	0	11.95	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	364.4	0	BX	0	11.94	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	365.0	0	BX	0	11.94	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	365.6	0	BX	0	11.94	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	366.2	0	BX	0	11.94	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	366.9	0	BX	0	11.93	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	367.5	0	BX	0	11.92	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	368.1	0	BX	0	11.91	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	368.7	0	BX	0	11.90	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	369.4	0	BX	0	11.89	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	370.0	0	BX	0	11.89	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	370.6	0	BX	0	11.89	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	371.2	0	BX	0	11.89	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	371.8	0	BX	0	11.89	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	372.5	0	BX	0	11.88	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	373.1	0	BX	0	11.87	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	373.7	0	BX	0	11.82	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	374.3	0	BX	0	11.77	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	375.0	0	BX	0	11.74	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	375.6	0	BX	0	11.72	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	376.2	0	BX	0	11.73	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	376.8	0	BX	0	11.74	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	377.4	0	BX	0	11.73	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	378.1	0	BX	0	11.72	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	378.7	0	BX	0	11.71	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	379.3	0	BX	0	11.70	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	379.9	0	BX	0	11.71	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	380.5	0	BX	0	11.72	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	381.2	0	BX	0	11.72	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	381.8	0	BX	0	11.72	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	382.4	0	BX	0	11.72	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	383.0	0	BX	0	11.71	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	383.6	0	BX	0	11.68	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	384.3	0	BX	0	11.66	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	384.9	0	BX	0	11.64	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	385.5	0	BX	0	11.63	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	386.1	0	BX	0	11.64	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	386.8	0	BX	0	11.65	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	387.4	0	BX	0	11.65	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	388.0	0	BX	0	11.64	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	388.6	0	BX	0	11.62	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	389.2	0	BX	0	11.61	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	389.9	0	BX	0	11.58	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	390.5	0	BX	0	11.53	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	391.1	0	BX	0	11.50	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	391.7	0	BX	0	11.49	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	392.3	0	BX	0	11.47	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	393.0	0	BX	0	11.46	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	393.6	0	BX	0	11.43	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	394.2	0	BX	0	11.39	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	394.8	0	BX	0	11.36	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	395.4	0	BX	0	11.35	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	396.1	0	BX	0	11.34	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	396.7	0	BX	0	11.33	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	397.3	0	BX	0	11.33	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	397.9	0	BX	0	11.33	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	398.5	0	BX	0	11.32	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	399.2	0	BX	0	11.23	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	399.8	0	BX	0	11.16	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	400.4	0	BX	0	11.03	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	401.0	0	BX	0	10.95	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	401.6	0	BX	0	10.90	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	402.3	0	BX	0	10.88	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	402.9	0	BX	0	10.85	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	403.5	0	BX	0	10.85	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	404.1	0	BX	0	10.84	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	404.7	0	BX	0	10.84	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	405.4	0	BX	0	10.84	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	406.0	0	BX	0	10.83	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	406.6	0	BX	0	10.83	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	407.2	0	BX	0	10.82	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	407.8	0	BX	0	10.80	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	408.5	0	BX	0	10.78	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	409.1	0	BX	0	10.83	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	409.7	0	BX	0	10.99	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	410.3	0	BX	0	11.19	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	410.9	0	BX	0	11.29	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	411.5	0	BX	0	11.34	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	412.2	0	BX	0	11.37	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	412.8	0	BX	0	11.39	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	413.4	0	BX	0	11.41	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	414.0	0	BX	0	11.44	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	414.6	0	BX	0	11.45	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	415.3	0	BX	0	11.44	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	415.9	0	BX	0	11.44	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	416.5	0	BX	0	11.44	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	417.1	0	BX	0	11.43	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	417.7	0	BX	0	11.43	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	418.4	0	BX	0	11.43	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	419.0	0	BX	0	11.43	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	419.6	0	BX	0	11.42	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	420.2	0	BX	0	11.42	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	420.8	0	BX	0	11.41	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	421.5	0	BX	0	11.42	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	422.1	0	BX	0	11.42	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	422.7	0	BX	0	11.43	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	423.3	0	BX	0	11.43	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	423.9	0	BX	0	11.43	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	424.5	0	BX	0	11.43	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	425.2	0	BX	0	11.43	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	425.8	0	BX	0	11.40	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	426.4	0	BX	0	11.34	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	427.0	0	BX	0	11.27	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	427.6	0	BX	0	11.23	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	428.2	0	BX	0	11.13	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	428.9	0	BX	0	11.03	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	429.5	0	BX	0	11.00	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	430.1	0	BX	0	10.98	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	430.7	0	BX	0	10.94	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	431.3	0	BX	0	10.89	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	432.0	0	BX	0	10.88	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	432.6	0	BX	0	10.88	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	433.2	0	BX	0	10.87	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	433.8	0	BX	0	10.86	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	434.4	0	BX	0	10.87	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	435.0	0	BX	0	10.89	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	435.7	0	BX	0	10.90	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	436.3	0	BX	0	10.91	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	436.9	0	BX	0	10.88	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	437.5	0	BX	0	10.85	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	438.1	0	BX	0	10.84	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	438.8	0	BX	0	10.81	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	439.4	0	BX	0	10.75	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	440.0	0	BX	0	10.70	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	440.6	0	BX	0	10.65	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	441.2	0	BX	0	10.62	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	441.8	0	BX	0	10.58	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	442.5	0	BX	0	10.56	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	443.1	0	BX	0	10.55	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	443.7	0	BX	0	10.55	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	444.3	0	BX	0	10.56	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	444.9	0	BX	0	10.59	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	445.5	0	BX	0	10.62	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	446.2	0	BX	0	10.63	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	446.8	0	BX	0	10.64	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	447.4	0	BX	0	10.67	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	448.0	0	BX	0	10.75	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	448.6	0	BX	0	10.82	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	449.2	0	BX	0	10.87	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	449.9	0	BX	0	10.91	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	450.5	0	BX	0	10.92	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	451.1	0	BX	0	10.91	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	451.7	0	BX	0	10.90	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	452.3	0	BX	0	10.88	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	452.9	0	BX	0	10.86	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	453.5	0	BX	0	10.82	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	454.2	0	BX	0	10.80	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	454.8	0	BX	0	10.79	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	455.4	0	BX	0	10.78	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	456.0	0	BX	0	10.76	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	456.6	0	BX	0	10.76	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	457.2	0	BX	0	10.76	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	457.9	0	BX	0	10.77	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	458.5	0	BX	0	10.79	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	459.1	0	BX	0	10.79	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	459.7	0	BX	0	10.82	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	460.3	0	BX	0	10.85	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	461.0	0	BX	0	10.90	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	461.6	0	BX	0	10.95	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	462.2	0	BX	0	10.97	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	462.8	0	BX	0	10.98	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	463.4	0	BX	0	10.99	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	464.0	0	BX	0	11.00	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	464.6	0	BX	0	11.00	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	465.2	0	BX	0	11.00	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	465.9	0	BX	0	11.00	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	466.5	0	BX	0	11.02	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	467.1	0	BX	0	11.03	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	467.7	0	BX	0	11.05	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	468.3	0	BX	0	11.07	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	469.0	0	BX	0	11.07	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	469.6	0	BX	0	11.08	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	470.2	0	BX	0	11.09	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	470.8	0	BX	0	11.09	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	471.4	0	BX	0	11.09	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	472.0	0	BX	0	11.08	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	472.6	0	BX	0	11.08	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	473.2	0	BX	0	11.07	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	473.9	0	BX	0	11.07	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	474.5	0	BX	0	11.05	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	475.1	0	BX	0	11.05	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	475.7	0	BX	0	11.05	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	476.3	0	BX	0	11.05	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	476.9	0	BX	0	11.04	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	477.5	0	BX	0	11.10	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	478.2	0	BX	0	11.13	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	478.8	0	BX	0	11.12	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	479.4	0	BX	0	11.11	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	480.0	0	BX	0	11.09	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	480.6	0	BX	0	11.08	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	481.2	0	BX	0	11.07	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	481.9	0	BX	0	11.06	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	482.5	0	BX	0	11.05	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	483.1	0	BX	0	11.05	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	483.7	0	BX	0	11.04	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	484.3	0	BX	0	11.03	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	484.9	0	BX	0	11.03	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	485.5	0	BX	0	11.03	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	486.1	0	BX	0	11.03	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	486.8	0	BX	0	11.03	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	487.4	0	BX	0	11.02	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	488.0	0	BX	0	11.02	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	488.6	0	BX	0	11.02	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	489.2	0	BX	0	11.02	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	489.8	0	BX	0	11.02	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	490.5	0	BX	0	11.02	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	491.1	0	BX	0	11.02	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	491.7	0	BX	0	11.01	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	492.3	0	BX	0	11.02	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	492.9	0	BX	0	11.02	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	493.5	0	BX	0	11.01	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	494.1	0	BX	0	11.01	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	494.7	0	BX	0	11.01	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	495.4	0	BX	0	11.01	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	496.0	0	BX	0	11.01	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	496.6	0	BX	0	11.01	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	497.2	0	BX	0	11.01	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	497.8	0	BX	0	11.01	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	498.4	0	BX	0	11.01	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	499.0	0	BX	0	11.01	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	499.6	0	BX	0	11.01	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	500.3	0	BX	0	11.01	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	500.9	0	BX	0	11.01	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	501.5	0	BX	0	11.01	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	502.1	0	BX	0	11.00	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	502.7	0	BX	0	11.00	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	503.3	0	BX	0	11.00	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	503.9	0	BX	0	11.00	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	504.5	0	BX	0	11.00	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	505.2	0	BX	0	11.00	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	505.8	0	BX	0	11.00	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	506.4	0	BX	0	11.00	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	507.0	0	BX	0	11.00	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	507.6	0	BX	0	11.00	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	508.2	0	BX	0	11.00	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	508.8	0	BX	0	11.00	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	509.5	0	BX	0	11.00	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	510.1	0	BX	0	11.00	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	510.7	0	BX	0	11.00	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	511.3	0	BX	0	11.00	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	511.9	0	BX	0	11.00	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	512.5	0	BX	0	11.00	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	513.1	0	BX	0	11.00	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	513.7	0	BX	0	11.00	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	514.3	0	BX	0	11.00	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	515.0	0	BX	0	11.01	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	515.6	0	BX	0	11.01	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	516.2	0	BX	0	11.01	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	516.8	0	BX	0	11.00	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	517.4	0	BX	0	11.01	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	518.0	0	BX	0	11.00	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	518.6	0	BX	0	11.00	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	519.2	0	BX	0	11.01	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	519.8	0	BX	0	11.01	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	520.5	0	BX	0	11.01	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	521.1	0	BX	0	11.01	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	521.7	0	BX	0	11.01	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	522.3	0	BX	0	11.01	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	522.9	0	BX	0	11.01	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	523.5	0	BX	0	11.01	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	524.1	0	BX	0	11.01	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	524.7	0	BX	0	11.01	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	525.3	0	BX	0	11.01	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	526.0	0	BX	0	11.01	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	526.6	0	BX	0	11.01	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	527.2	0	BX	0	11.01	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	527.8	0	BX	0	11.01	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	528.4	0	BX	0	11.01	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	529.0	0	BX	0	11.02	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	529.6	0	BX	0	11.02	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	530.2	0	BX	0	11.02	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	530.8	0	BX	0	11.02	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	531.5	0	BX	0	11.02	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	532.1	0	BX	0	11.03	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	532.7	0	BX	0	11.02	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	533.3	0	BX	0	11.03	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	533.9	0	BX	0	11.02	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	534.5	0	BX	0	11.03	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	535.1	0	BX	0	11.03	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	535.7	0	BX	0	11.03	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	536.3	0	BX	0	11.03	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	537.0	0	BX	0	11.05	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	537.6	0	BX	0	11.05	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	538.2	0	BX	0	11.05	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	538.8	0	BX	0	11.05	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	539.4	0	BX	0	11.07	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	540.0	0	BX	0	11.08	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	540.6	0	BX	0	11.08	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	541.2	0	BX	0	11.08	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	541.8	0	BX	0	11.08	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	542.5	0	BX	0	11.10	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	543.1	0	BX	0	11.10	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	543.7	0	BX	0	11.11	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	544.3	0	BX	0	11.11	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	544.9	0	BX	0	11.10	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	545.5	0	BX	0	11.11	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	546.1	0	BX	0	11.11	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	546.7	0	BX	0	11.11	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	547.3	0	BX	0	11.11	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	547.9	0	BX	0	11.11	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	548.5	0	BX	0	11.11	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	549.2	0	BX	0	11.11	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	549.8	0	BX	0	11.11	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	550.4	0	BX	0	11.12	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	551.0	0	BX	0	11.11	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	551.6	0	BX	0	11.11	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	552.2	0	BX	0	11.12	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	552.8	0	BX	0	11.11	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	553.4	0	BX	0	11.12	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	554.0	0	BX	0	11.12	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	554.6	0	BX	0	11.13	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	555.2	0	BX	0	11.13	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	555.8	0	BX	0	11.13	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	556.5	0	BX	0	11.13	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	557.1	0	BX	0	11.13	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	557.7	0	BX	0	11.14	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	558.3	0	BX	0	11.14	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	558.9	0	BX	0	11.16	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	559.5	0	BX	0	11.16	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	560.1	0	BX	0	11.17	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	560.7	0	BX	0	11.18	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	561.3	0	BX	0	11.19	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	561.9	0	BX	0	11.19	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	562.5	0	BX	0	11.20	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	563.2	0	BX	0	11.20	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	563.8	0	BX	0	11.19	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	564.4	0	BX	0	11.20	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	565.0	0	BX	0	11.20	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	565.6	0	BX	0	11.20	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	566.2	0	BX	0	11.21	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	566.8	0	BX	0	11.21	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	567.4	0	BX	0	11.20	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	568.0	0	BX	0	11.20	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	568.6	0	BX	0	11.20	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	569.2	0	BX	0	11.20	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	569.8	0	BX	0	11.20	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	570.5	0	BX	0	11.20	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	571.1	0	BX	0	11.21	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	571.7	0	BX	0	11.21	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	572.3	0	BX	0	11.20	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	572.9	0	BX	0	11.20	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	573.5	0	BX	0	11.20	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	574.1	0	BX	0	11.20	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	574.7	0	BX	0	11.20	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	575.3	0	BX	0	11.20	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	575.9	0	BX	0	11.20	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	576.5	0	BX	0	11.20	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	577.1	0	BX	0	11.20	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	577.8	0	BX	0	11.20	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	578.4	0	BX	0	11.20	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	579.0	0	BX	0	11.20	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	579.6	0	BX	0	11.20	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	580.2	0	BX	0	11.20	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	580.8	0	BX	0	11.20	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	581.4	0	BX	0	11.20	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	582.0	0	BX	0	11.20	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	582.6	0	BX	0	11.20	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	583.2	0	BX	0	11.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	583.8	0	BX	0	11.23	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	584.4	0	BX	0	11.21	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	585.0	0	BX	0	11.25	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	585.6	0	BX	0	11.23	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	586.2	0	BX	0	11.23	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	586.9	0	BX	0	11.23	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	587.5	0	BX	0	11.23	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	588.1	0	BX	0	11.25	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	588.7	0	BX	0	11.23	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	589.3	0	BX	0	11.21	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	589.9	0	BX	0	11.21	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	590.5	0	BX	0	11.22	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	591.1	0	BX	0	11.22	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	591.7	0	BX	0	11.23	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	592.3	0	BX	0	11.22	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	592.9	0	BX	0	11.22	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	593.5	0	BX	0	11.22	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	594.1	0	BX	0	11.22	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	594.7	0	BX	0	11.22	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	595.3	0	BX	0	11.22	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	596.0	0	BX	0	11.22	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	596.6	0	BX	0	11.23	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	597.2	0	BX	0	11.23	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	597.8	0	BX	0	11.23	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	598.4	0	BX	0	11.22	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	599.0	0	BX	0	11.22	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	599.6	0	BX	0	11.23	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	600.2	0	BX	0	11.23	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	600.8	0	BX	0	11.22	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	601.4	0	BX	0	11.23	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	602.0	0	BX	0	11.23	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	602.6	0	BX	0	11.23	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	603.2	0	BX	0	11.23	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	603.8	0	BX	0	11.23	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	604.4	0	BX	0	11.23	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	605.0	0	BX	0	11.23	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	605.6	0	BX	0	11.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	606.2	0	BX	0	11.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	606.9	0	BX	0	11.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	607.5	0	BX	0	11.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	608.1	0	BX	0	11.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	608.7	0	BX	0	11.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	609.3	0	BX	0	11.25	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	609.9	0	BX	0	11.25	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	610.5	0	BX	0	11.25	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	611.1	0	BX	0	11.25	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	611.7	0	BX	0	11.25	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	612.3	0	BX	0	11.25	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	612.9	0	BX	0	11.25	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	613.5	0	BX	0	11.25	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	614.1	0	BX	0	11.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	614.7	0	BX	0	11.25	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	615.3	0	BX	0	11.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	615.9	0	BX	0	11.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	616.5	0	BX	0	11.25	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	617.1	0	BX	0	11.25	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	617.7	0	BX	0	11.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	618.3	0	BX	0	11.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	619.0	0	BX	0	11.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	619.6	0	BX	0	11.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	620.2	0	BX	0	11.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	620.8	0	BX	0	11.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	621.4	0	BX	0	11.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	622.0	0	BX	0	11.23	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	622.6	0	BX	0	11.23	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	623.2	0	BX	0	11.23	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	623.8	0	BX	0	11.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	624.4	0	BX	0	11.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	625.0	0	BX	0	11.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	625.6	0	BX	0	11.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	626.2	0	BX	0	11.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	626.8	0	BX	0	11.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	627.4	0	BX	0	11.23	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	628.0	0	BX	0	11.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	628.6	0	BX	0	11.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	629.2	0	BX	0	11.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	629.8	0	BX	0	11.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	630.4	0	BX	0	11.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	631.0	0	BX	0	11.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	631.6	0	BX	0	11.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	632.2	0	BX	0	11.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	632.8	0	BX	0	11.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	633.5	0	BX	0	11.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	634.0	0	BX	0	11.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	634.7	0	BX	0	11.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	635.3	0	BX	0	11.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	635.9	0	BX	0	11.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	636.5	0	BX	0	11.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	637.1	0	BX	0	11.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	637.7	0	BX	0	11.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	638.3	0	BX	0	11.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	638.9	0	BX	0	11.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	639.5	0	BX	0	11.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	640.1	0	BX	0	11.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	640.7	0	BX	0	11.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	641.3	0	BX	0	11.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	641.9	0	BX	0	11.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	642.5	0	BX	0	11.23	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	643.1	0	BX	0	11.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	643.7	0	BX	0	11.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	644.3	0	BX	0	11.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	644.9	0	BX	0	11.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	645.5	0	BX	0	11.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	646.1	0	BX	0	11.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	646.7	0	BX	0	11.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	647.3	0	BX	0	11.25	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	647.9	0	BX	0	11.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	648.5	0	BX	0	11.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	649.1	0	BX	0	11.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	649.7	0	BX	0	11.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	650.3	0	BX	0	11.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	650.9	0	BX	0	11.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	651.5	0	BX	0	11.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	652.1	0	BX	0	11.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	652.7	0	BX	0	11.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	653.3	0	BX	0	11.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	653.9	0	BX	0	11.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	654.5	0	BX	0	11.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	655.1	0	BX	0	11.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	655.8	0	BX	0	11.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	656.3	0	BX	0	11.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	657.0	0	BX	0	11.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	657.5	0	BX	0	11.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	658.2	0	BX	0	11.25	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	658.8	0	BX	0	11.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	659.4	0	BX	0	11.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	660.0	0	BX	0	11.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	660.6	0	BX	0	11.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	661.2	0	BX	0	11.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	661.8	0	BX	0	11.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	662.4	0	BX	0	11.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	663.0	0	BX	0	11.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	663.6	0	BX	0	11.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	664.2	0	BX	0	11.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	664.8	0	BX	0	11.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	665.4	0	BX	0	11.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	666.0	0	BX	0	11.23	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	666.6	0	BX	0	11.23	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	667.2	0	BX	0	11.23	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	667.8	0	BX	0	11.23	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	668.4	0	BX	0	11.23	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	669.0	0	BX	0	11.23	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	669.6	0	BX	0	11.23	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	670.2	0	BX	0	11.23	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	670.8	0	BX	0	11.23	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	671.4	0	BX	0	11.23	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	672.0	0	BX	0	11.23	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	672.6	0	BX	0	11.23	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	673.2	0	BX	0	11.23	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	673.8	0	BX	0	11.23	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	674.4	0	BX	0	11.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	675.0	0	BX	0	11.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	675.6	0	BX	0	11.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	676.2	0	BX	0	11.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	676.8	0	BX	0	11.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	677.4	0	BX	0	11.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	678.0	0	BX	0	11.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	678.6	0	BX	0	11.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	679.2	0	BX	0	11.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	679.8	0	BX	0	11.25	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	680.4	0	BX	0	11.25	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	681.0	0	BX	0	11.25	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	681.6	0	BX	0	11.25	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	682.2	0	BX	0	11.25	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	682.8	0	BX	0	11.25	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	683.4	0	BX	0	11.25	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	684.0	0	BX	0	11.25	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	684.6	0	BX	0	11.25	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	685.2	0	BX	0	11.25	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	685.8	0	BX	0	11.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	686.4	0	BX	0	11.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	687.0	0	BX	0	11.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	687.6	0	BX	0	11.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	688.2	0	BX	0	11.25	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	688.8	0	BX	0	11.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	689.4	0	BX	0	11.23	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	690.0	0	BX	0	11.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	690.6	0	BX	0	11.23	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	691.2	0	BX	0	11.23	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	691.8	0	BX	0	11.23	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	692.4	0	BX	0	11.23	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	693.0	0	BX	0	11.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	693.6	0	BX	0	11.23	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	694.2	0	BX	0	11.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	694.8	0	BX	0	11.23	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	695.4	0	BX	0	11.23	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	696.0	0	BX	0	11.23	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	696.6	0	BX	0	11.23	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	697.2	0	BX	0	11.23	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	697.8	0	BX	0	11.23	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	698.4	0	BX	0	11.23	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	699.0	0	BX	0	11.23	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	699.6	0	BX	0	11.23	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	700.2	0	BX	0	11.23	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	700.8	0	BX	0	11.23	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	701.4	0	BX	0	11.23	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	702.0	0	BX	0	11.23	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	702.6	0	BX	0	11.22	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	703.2	0	BX	0	11.22	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	703.8	0	BX	0	11.22	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	704.3	0	BX	0	11.23	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	705.0	0	BX	0	11.23	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	705.5	0	BX	0	11.23	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	706.2	0	BX	0	11.23	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	706.8	0	BX	0	11.23	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	707.3	0	BX	0	11.22	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	707.9	0	BX	0	11.23	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	708.5	0	BX	0	11.23	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	709.1	0	BX	0	11.23	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	709.7	0	BX	0	11.23	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	710.3	0	BX	0	11.23	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	710.9	0	BX	0	11.22	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	711.5	0	BX	0	11.23	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	712.1	0	BX	0	11.22	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	712.7	0	BX	0	11.23	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	713.3	0	BX	0	11.25	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	713.9	0	BX	0	11.25	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	714.5	0	BX	0	11.23	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	715.1	0	BX	0	11.23	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	715.7	0	BX	0	11.23	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	716.3	0	BX	0	11.25	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	716.9	0	BX	0	11.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	717.5	0	BX	0	11.25	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	718.1	0	BX	0	11.25	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	718.7	0	BX	0	11.25	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	719.3	0	BX	0	11.25	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	719.9	0	BX	0	11.25	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	720.5	0	BX	0	11.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	721.1	0	BX	0	11.23	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	721.7	0	BX	0	11.23	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	722.3	0	BX	0	11.23	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	722.9	0	BX	0	11.23	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	723.5	0	BX	0	11.23	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	724.1	0	BX	0	11.23	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	724.7	0	BX	0	11.22	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	725.3	0	BX	0	11.24	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	725.9	0	BX	0	11.23	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	726.5	0	BX	0	11.23	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	727.1	0	BX	0	11.23	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	727.7	0	BX	0	11.22	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	728.2	0	BX	0	11.22	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	728.8	0	BX	0	11.22	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	729.5	0	BX	0	11.23	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	730.0	0	BX	0	11.21	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	730.6	0	BX	0	11.22	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	731.2	0	BX	0	11.22	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	731.8	0	BX	0	11.22	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	732.4	0	BX	0	11.23	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	733.0	0	BX	0	11.22	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	733.6	0	BX	0	11.23	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	734.2	0	BX	0	11.23	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	734.8	0	BX	0	11.22	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	735.4	0	BX	0	11.22	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	736.0	0	BX	0	11.22	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	736.6	0	BX	0	11.22	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	737.2	0	BX	0	11.22	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	737.8	0	BX	0	11.22	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	738.4	0	BX	0	11.22	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	739.0	0	BX	0	11.22	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	739.6	0	BX	0	11.22	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	740.2	0	BX	0	11.23	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	740.8	0	BX	0	11.22	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	741.4	0	BX	0	11.22	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	742.0	0	BX	0	11.22	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	742.6	0	BX	0	11.23	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	743.2	0	BX	0	11.23	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	743.8	0	BX	0	11.22	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	744.3	0	BX	0	11.22	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	744.9	0	BX	0	11.22	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	745.5	0	BX	0	11.22	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	746.1	0	BX	0	11.23	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	746.7	0	BX	0	11.22	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	747.3	0	BX	0	11.22	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	747.9	0	BX	0	11.22	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	748.5	0	BX	0	11.22	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	749.1	0	BX	0	11.23	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	749.7	0	BX	0	11.22	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	750.3	0	BX	0	11.22	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	750.9	0	BX	0	11.22	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	751.5	0	BX	0	11.22	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	752.1	0	BX	0	11.22	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	752.7	0	BX	0	11.22	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	753.3	0	BX	0	11.22	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	753.9	0	BX	0	11.22	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	754.5	0	BX	0	11.22	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	755.1	0	BX	0	11.22	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	755.7	0	BX	0	11.21	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	756.2	0	BX	0	11.21	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	756.8	0	BX	0	11.21	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	757.4	0	BX	0	11.21	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	758.0	0	BX	0	11.21	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	758.6	0	BX	0	11.21	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	759.2	0	BX	0	11.21	0
@5531__1992629	008	C	07/20/1992	17:03	51.4581	9.7850	0	759.8	0	BX	0	11.21	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	4.3	0	SC	0	25.163	0	35.298	0	4.5629	0									0.150	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	4.9	0	SC	0	25.162	0	35.292	0	4.4845	0									0.034	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	6.0	0	SC	0	25.163	0	35.298	0	4.4285	0									0.027	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	7.0	0	SC	0	25.165	0	35.298	0	4.4059	0									0.025	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	7.9	0	SC	0	25.167	0	35.298	0	4.4236	0									0.025	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	9.0	0	SC	0	25.171	0	35.298	0	4.4926	0									0.026	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	9.9	0	SC	0	25.171	0	35.298	0	4.5087	0									0.028	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	10.9	0	SC	0	25.171	0	35.299	0	4.5371	0									0.027	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	11.9	0	SC	0	25.169	0	35.298	0	4.5286	0									0.022	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	12.9	0	SC	0	25.169	0	35.298	0	4.5311	0									0.022	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	13.9	0	SC	0	25.169	0	35.298	0	4.5179	0									0.024	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	14.9	0	SC	0	25.169	0	35.298	0	4.4887	0									0.026	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	15.9	0	SC	0	25.170	0	35.298	0	4.4796	0									0.028	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	16.9	0	SC	0	25.170	0	35.298	0	4.4876	0									0.028	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	17.9	0	SC	0	25.170	0	35.298	0	4.5093	0									0.027	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	18.9	0	SC	0	25.170	0	35.298	0	4.5241	0									0.026	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	19.9	0	SC	0	25.170	0	35.299	0	4.5320	0									0.024	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	20.9	0	SC	0	25.170	0	35.299	0	4.5107	0									0.022	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	21.9	0	SC	0	25.170	0	35.299	0	4.4677	0									0.022	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	22.9	0	SC	0	25.170	0	35.298	0	4.4500	0									0.024	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	23.9	0	SC	0	25.170	0	35.298	0	4.4567	0									0.026	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	24.9	0	SC	0	25.169	0	35.298	0	4.4726	0									0.027	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	25.8	0	SC	0	25.170	0	35.298	0	4.4957	0									0.026	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	26.8	0	SC	0	25.170	0	35.298	0	4.5136	0									0.025	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	27.8	0	SC	0	25.170	0	35.298	0	4.5266	0									0.024	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	28.8	0	SC	0	25.170	0	35.298	0	4.5123	0									0.022	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	29.8	0	SC	0	25.169	0	35.298	0	4.4843	0									0.021	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	30.8	0	SC	0	25.168	0	35.298	0	4.4666	0									0.021	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	31.8	0	SC	0	25.168	0	35.298	0	4.4632	0									0.021	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	32.8	0	SC	0	25.169	0	35.298	0	4.4802	0									0.021	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	33.8	0	SC	0	25.170	0	35.298	0	4.4984	0									0.021	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	34.8	0	SC	0	25.172	0	35.298	0	4.5176	0									0.021	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	35.8	0	SC	0	25.172	0	35.298	0	4.5237	0									0.021	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	36.8	0	SC	0	25.171	0	35.298	0	4.5261	0									0.021	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	37.8	0	SC	0	25.168	0	35.297	0	4.5241	0									0.022	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	38.8	0	SC	0	25.164	0	35.297	0	4.5217	0									0.023	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	39.8	0	SC	0	25.156	0	35.298	0	4.5105	0									0.025	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	40.8	0	SC	0	25.134	0	35.295	0	4.4596	0									0.023	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	41.8	0	SC	0	25.127	0	35.294	0	4.4668	0									0.022	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	42.8	0	SC	0	25.117	0	35.293	0	4.4729	0									0.022	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	43.7	0	SC	0	25.101	0	35.292	0	4.4659	0									0.025	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	44.8	0	SC	0	25.078	0	35.290	0	4.4601	0									0.029	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	45.8	0	SC	0	25.051	0	35.289	0	4.4617	0									0.031	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	46.8	0	SC	0	25.025	0	35.289	0	4.4677	0									0.029	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	47.7	0	SC	0	25.006	0	35.289	0	4.4648	0									0.026	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	48.7	0	SC	0	24.996	0	35.290	0	4.4623	0									0.024	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	49.7	0	SC	0	24.990	0	35.291	0	4.4634	0									0.023	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	50.7	0	SC	0	24.987	0	35.292	0	4.4621	0									0.022	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	51.7	0	SC	0	24.985	0	35.291	0	4.4491	0									0.022	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	52.7	0	SC	0	24.977	0	35.290	0	4.4270	0									0.023	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	53.7	0	SC	0	24.966	0	35.289	0	4.4115	0									0.023	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	54.7	0	SC	0	24.952	0	35.289	0	4.4077	0									0.024	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	55.7	0	SC	0	24.938	0	35.288	0	4.4263	0									0.024	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	56.7	0	SC	0	24.925	0	35.288	0	4.4413	0									0.024	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	57.7	0	SC	0	24.909	0	35.287	0	4.4473	0									0.023	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	58.7	0	SC	0	24.882	0	35.284	0	4.4404	0									0.022	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	59.6	0	SC	0	24.843	0	35.282	0	4.4381	0									0.023	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	60.6	0	SC	0	24.803	0	35.282	0	4.4254	0									0.023	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	61.6	0	SC	0	24.766	0	35.283	0	4.4023	0									0.023	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	62.7	0	SC	0	24.745	0	35.285	0	4.3703	0									0.022	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	63.7	0	SC	0	24.732	0	35.287	0	4.3537	0									0.021	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	64.6	0	SC	0	24.725	0	35.287	0	4.3526	0									0.020	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	65.6	0	SC	0	24.719	0	35.288	0	4.3860	0									0.019	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	66.6	0	SC	0	24.713	0	35.288	0	4.3976	0									0.021	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	67.6	0	SC	0	24.708	0	35.288	0	4.3875	0									0.027	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	68.6	0	SC	0	24.705	0	35.289	0	4.3779	0									0.035	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	69.6	0	SC	0	24.704	0	35.289	0	4.3775	0									0.039	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	70.6	0	SC	0	24.705	0	35.290	0	4.3811	0									0.040	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	71.6	0	SC	0	24.714	0	35.290	0	4.3766	0									0.035	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	72.6	0	SC	0	24.724	0	35.290	0	4.3694	0									0.030	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	73.6	0	SC	0	24.733	0	35.290	0	4.3596	0									0.027	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	74.6	0	SC	0	24.739	0	35.289	0	4.3578	0									0.024	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	75.6	0	SC	0	24.742	0	35.288	0	4.3640	0									0.022	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	76.6	0	SC	0	24.737	0	35.288	0	4.3793	0									0.021	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	77.5	0	SC	0	24.733	0	35.288	0	4.3806	0									0.021	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	78.6	0	SC	0	24.728	0	35.287	0	4.3806	0									0.021	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	79.6	0	SC	0	24.717	0	35.285	0	4.3880	0									0.021	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	80.5	0	SC	0	24.699	0	35.282	0	4.4008	0									0.021	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	81.5	0	SC	0	24.656	0	35.279	0	4.4028	0									0.020	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	82.5	0	SC	0	24.608	0	35.277	0	4.4008	0									0.021	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	83.5	0	SC	0	24.569	0	35.279	0	4.3963	0									0.021	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	84.5	0	SC	0	24.545	0	35.281	0	4.3905	0									0.021	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	85.5	0	SC	0	24.530	0	35.281	0	4.3851	0									0.020	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	86.5	0	SC	0	24.518	0	35.281	0	4.3862	0									0.019	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	87.5	0	SC	0	24.503	0	35.279	0	4.3893	0									0.018	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	88.5	0	SC	0	24.484	0	35.277	0	4.3880	0									0.017	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	89.4	0	SC	0	24.462	0	35.277	0	4.3772	0									0.017	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	90.4	0	SC	0	24.443	0	35.278	0	4.3569	0									0.018	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	91.5	0	SC	0	24.429	0	35.278	0	4.3369	0									0.018	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	92.4	0	SC	0	24.419	0	35.279	0	4.3345	0									0.017	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	93.4	0	SC	0	24.408	0	35.278	0	4.3405	0									0.017	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	94.5	0	SC	0	24.395	0	35.277	0	4.3522	0									0.016	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	95.4	0	SC	0	24.383	0	35.277	0	4.3596	0									0.017	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	96.5	0	SC	0	24.363	0	35.277	0	4.3322	0									0.018	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	97.4	0	SC	0	24.344	0	35.278	0	4.2953	0									0.018	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	98.4	0	SC	0	24.329	0	35.279	0	4.2787	0									0.017	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	99.4	0	SC	0	24.319	0	35.279	0	4.2796	0									0.016	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	100.4	0	SC	0	24.313	0	35.280	0	4.2803	0									0.016	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	101.4	0	SC	0	24.300	0	35.279	0	4.2613	0									0.017	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	102.4	0	SC	0	24.288	0	35.280	0	4.2592	0									0.018	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	103.4	0	SC	0	24.280	0	35.281	0	4.2743	0									0.019	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	104.4	0	SC	0	24.279	0	35.282	0	4.2962	0									0.019	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	105.4	0	SC	0	24.268	0	35.279	0	4.2781	0									0.018	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	106.4	0	SC	0	24.229	0	35.279	0	4.2490	0									0.019	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	107.3	0	SC	0	24.193	0	35.282	0	4.2487	0									0.019	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	108.4	0	SC	0	24.165	0	35.287	0	4.2700	0									0.018	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	109.3	0	SC	0	24.168	0	35.288	0	4.3092	0									0.016	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	110.3	0	SC	0	24.158	0	35.289	0	4.3123	0									0.017	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	111.3	0	SC	0	24.149	0	35.292	0	4.3099	0									0.018	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	112.3	0	SC	0	24.141	0	35.297	0	4.2978	0									0.018	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	113.3	0	SC	0	24.135	0	35.303	0	4.2731	0									0.017	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	114.3	0	SC	0	24.130	0	35.310	0	4.2483	0									0.017	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	115.3	0	SC	0	24.128	0	35.317	0	4.2393	0									0.017	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	116.3	0	SC	0	24.128	0	35.322	0	4.2481	0									0.018	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	117.3	0	SC	0	24.130	0	35.328	0	4.2631	0									0.018	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	118.3	0	SC	0	24.133	0	35.332	0	4.2850	0									0.019	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	119.3	0	SC	0	24.136	0	35.336	0	4.2854	0									0.019	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	120.2	0	SC	0	24.139	0	35.341	0	4.2644	0									0.019	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	121.3	0	SC	0	24.140	0	35.345	0	4.2194	0									0.017	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	122.2	0	SC	0	24.140	0	35.348	0	4.2035	0									0.016	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	123.2	0	SC	0	24.138	0	35.350	0	4.2118	0									0.016	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	124.2	0	SC	0	24.131	0	35.352	0	4.2351	0									0.016	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	125.2	0	SC	0	24.120	0	35.355	0	4.2331	0									0.016	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	126.2	0	SC	0	24.110	0	35.358	0	4.2232	0									0.016	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	127.2	0	SC	0	24.102	0	35.360	0	4.2149	0									0.016	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	128.2	0	SC	0	24.099	0	35.361	0	4.2174	0									0.015	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	129.2	0	SC	0	24.096	0	35.363	0	4.2371	0									0.015	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	130.2	0	SC	0	24.091	0	35.368	0	4.2507	0									0.015	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	131.2	0	SC	0	24.089	0	35.369	0	4.2622	0									0.015	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	132.2	0	SC	0	24.089	0	35.370	0	4.2617	0									0.015	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	133.2	0	SC	0	24.067	0	35.383	0	4.2369	0									0.016	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	134.2	0	SC	0	24.063	0	35.385	0	4.2682	0									0.015	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	135.2	0	SC	0	24.049	0	35.388	0	4.2398	0									0.016	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	136.1	0	SC	0	24.042	0	35.389	0	4.2353	0									0.016	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	137.2	0	SC	0	24.035	0	35.391	0	4.2577	0									0.016	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	138.2	0	SC	0	24.031	0	35.391	0	4.2371	0									0.016	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	139.2	0	SC	0	24.027	0	35.393	0	4.2575	0									0.015	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	140.1	0	SC	0	24.025	0	35.393	0	4.2113	0									0.014	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	141.1	0	SC	0	24.024	0	35.393	0	4.1878	0									0.014	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	142.1	0	SC	0	24.023	0	35.393	0	4.1650	0									0.014	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	143.1	0	SC	0	24.018	0	35.393	0	4.1495	0									0.014	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	144.1	0	SC	0	24.008	0	35.392	0	4.1430	0									0.014	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	145.1	0	SC	0	23.990	0	35.393	0	4.1542	0									0.014	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	146.2	0	SC	0	23.975	0	35.395	0	4.1695	0									0.014	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	147.1	0	SC	0	23.966	0	35.397	0	4.1883	0									0.013	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	148.2	0	SC	0	23.961	0	35.397	0	4.1916	0									0.014	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	149.1	0	SC	0	23.956	0	35.397	0	4.1907	0									0.015	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	150.1	0	SC	0	23.942	0	35.398	0	4.2268	0									0.014	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	151.1	0	SC	0	23.936	0	35.399	0	4.2082	0									0.014	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	152.1	0	SC	0	23.930	0	35.400	0	4.1867	0									0.014	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	153.1	0	SC	0	23.924	0	35.402	0	4.1699	0									0.015	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	154.1	0	SC	0	23.916	0	35.404	0	4.1594	0									0.015	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	155.1	0	SC	0	23.906	0	35.408	0	4.1531	0									0.016	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	156.1	0	SC	0	23.897	0	35.411	0	4.1428	0									0.016	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	157.1	0	SC	0	23.889	0	35.416	0	4.1419	0									0.015	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	158.1	0	SC	0	23.883	0	35.421	0	4.1146	0									0.014	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	159.1	0	SC	0	23.882	0	35.423	0	4.1227	0									0.015	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	160.1	0	SC	0	23.882	0	35.424	0	4.1486	0									0.016	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	161.0	0	SC	0	23.880	0	35.426	0	4.1558	0									0.015	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	162.0	0	SC	0	23.875	0	35.432	0	4.1831	0									0.013	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	163.1	0	SC	0	23.877	0	35.430	0	4.2001	0									0.015	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	164.0	0	SC	0	23.873	0	35.433	0	4.1858	0									0.015	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	165.0	0	SC	0	23.868	0	35.437	0	4.1816	0									0.015	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	166.0	0	SC	0	23.865	0	35.440	0	4.1892	0									0.014	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	167.0	0	SC	0	23.859	0	35.443	0	4.1896	0									0.014	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	168.0	0	SC	0	23.852	0	35.446	0	4.1885	0									0.013	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	169.0	0	SC	0	23.840	0	35.452	0	4.1782	0									0.014	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	170.0	0	SC	0	23.828	0	35.458	0	4.1679	0									0.014	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	171.0	0	SC	0	23.815	0	35.464	0	4.1636	0									0.014	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	172.0	0	SC	0	23.803	0	35.470	0	4.1603	0									0.014	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	172.9	0	SC	0	23.799	0	35.473	0	4.1652	0									0.014	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	173.9	0	SC	0	23.793	0	35.476	0	4.1639	0									0.014	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	174.9	0	SC	0	23.786	0	35.480	0	4.1527	0									0.014	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	175.9	0	SC	0	23.774	0	35.486	0	4.1392	0									0.014	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	176.9	0	SC	0	23.762	0	35.492	0	4.1249	0									0.014	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	177.9	0	SC	0	23.750	0	35.499	0	4.1195	0									0.014	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	178.9	0	SC	0	23.744	0	35.504	0	4.1227	0									0.014	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	179.9	0	SC	0	23.734	0	35.512	0	4.1153	0									0.013	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	180.9	0	SC	0	23.711	0	35.526	0	4.0909	0									0.013	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	181.9	0	SC	0	23.682	0	35.539	0	4.0604	0									0.013	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	182.9	0	SC	0	23.641	0	35.552	0	4.0389	0									0.013	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	183.9	0	SC	0	23.583	0	35.564	0	4.0430	0									0.012	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	184.8	0	SC	0	23.489	0	35.572	0	4.0698	0									0.012	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	185.9	0	SC	0	23.318	0	35.567	0	4.0647	0									0.013	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	186.8	0	SC	0	23.239	0	35.563	0	4.0358	0									0.013	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	187.9	0	SC	0	23.175	0	35.563	0	4.0089	0									0.013	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	188.9	0	SC	0	23.101	0	35.564	0	3.9825	0									0.013	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	189.8	0	SC	0	23.024	0	35.564	0	3.9563	0									0.013	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	190.8	0	SC	0	22.961	0	35.564	0	3.9285	0									0.013	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	191.8	0	SC	0	22.912	0	35.564	0	3.9059	0									0.013	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	192.9	0	SC	0	22.893	0	35.564	0	3.8947	0									0.012	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	193.8	0	SC	0	22.877	0	35.564	0	3.8968	0									0.012	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	194.8	0	SC	0	22.861	0	35.562	0	3.9012	0									0.012	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	195.8	0	SC	0	22.837	0	35.557	0	3.9030	0									0.011	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	196.8	0	SC	0	22.739	0	35.538	0	3.8934	0									0.011	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	197.8	0	SC	0	22.587	0	35.516	0	3.8838	0									0.011	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	198.8	0	SC	0	22.437	0	35.500	0	3.8744	0									0.011	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	199.8	0	SC	0	22.297	0	35.494	0	3.8652	0									0.009	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	200.8	0	SC	0	22.227	0	35.503	0	3.8477	0									0.009	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	201.8	0	SC	0	22.141	0	35.515	0	3.8099	0									0.009	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	202.7	0	SC	0	21.869	0	35.530	0	3.6914	0									0.009	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	203.8	0	SC	0	21.445	0	35.557	0	3.4458	0									0.009	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	204.8	0	SC	0	21.197	0	35.579	0	3.1458	0									0.008	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	205.8	0	SC	0	21.060	0	35.588	0	2.8232	0									0.008	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	206.7	0	SC	0	20.914	0	35.582	0	2.5516	0									0.009	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	207.7	0	SC	0	20.751	0	35.580	0	2.3306	0									0.009	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	208.8	0	SC	0	20.580	0	35.581	0	2.1720	0									0.010	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	209.7	0	SC	0	20.427	0	35.569	0	2.0550	0									0.011	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	210.7	0	SC	0	20.090	0	35.563	0	1.8930	0									0.011	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	211.7	0	SC	0	19.702	0	35.578	0	1.7340	0									0.011	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	212.7	0	SC	0	19.495	0	35.567	0	1.6140	0									0.012	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	213.7	0	SC	0	19.321	0	35.538	0	1.5420	0									0.011	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	214.7	0	SC	0	19.133	0	35.524	0	1.4990	0									0.011	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	215.6	0	SC	0	18.971	0	35.522	0	1.4620	0									0.010	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	216.7	0	SC	0	18.905	0	35.523	0	1.4180	0									0.009	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	217.7	0	SC	0	18.906	0	35.509	0	1.3800	0									0.009	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	218.6	0	SC	0	18.781	0	35.475	0	1.3540	0									0.010	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	219.7	0	SC	0	18.555	0	35.460	0	1.3380	0									0.010	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	220.7	0	SC	0	18.377	0	35.473	0	1.3240	0									0.010	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	221.6	0	SC	0	18.303	0	35.495	0	1.3070	0									0.010	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	222.6	0	SC	0	18.256	0	35.507	0	1.2890	0									0.010	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	223.6	0	SC	0	18.195	0	35.503	0	1.2730	0									0.010	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	224.6	0	SC	0	18.098	0	35.496	0	1.2610	0									0.009	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	225.6	0	SC	0	18.003	0	35.491	0	1.2500	0									0.010	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	226.6	0	SC	0	17.924	0	35.486	0	1.2400	0									0.011	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	227.6	0	SC	0	17.853	0	35.482	0	1.2310	0									0.011	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	228.6	0	SC	0	17.785	0	35.479	0	1.2220	0									0.010	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	229.6	0	SC	0	17.732	0	35.479	0	1.2110	0									0.009	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	230.6	0	SC	0	17.681	0	35.480	0	1.1920	0									0.009	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	231.6	0	SC	0	17.586	0	35.479	0	1.1680	0									0.010	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	232.6	0	SC	0	17.499	0	35.481	0	1.1480	0									0.011	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	233.6	0	SC	0	17.455	0	35.483	0	1.1370	0									0.011	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	234.6	0	SC	0	17.433	0	35.485	0	1.1290	0									0.011	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	235.5	0	SC	0	17.435	0	35.486	0	1.1300	0									0.010	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	236.5	0	SC	0	17.431	0	35.484	0	1.1330	0									0.010	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	237.6	0	SC	0	17.408	0	35.481	0	1.1290	0									0.010	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	238.6	0	SC	0	17.392	0	35.482	0	1.1230	0									0.011	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	239.5	0	SC	0	17.388	0	35.483	0	1.1240	0									0.011	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	240.5	0	SC	0	17.388	0	35.484	0	1.1280	0									0.011	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	241.5	0	SC	0	17.383	0	35.482	0	1.1340	0									0.011	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	242.5	0	SC	0	17.372	0	35.479	0	1.1330	0									0.012	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	243.5	0	SC	0	17.363	0	35.480	0	1.1290	0									0.012	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	244.5	0	SC	0	17.358	0	35.479	0	1.1280	0									0.012	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	245.4	0	SC	0	17.351	0	35.478	0	1.1310	0									0.011	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	246.4	0	SC	0	17.339	0	35.477	0	1.1330	0									0.010	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	247.5	0	SC	0	17.249	0	35.466	0	1.1330	0									0.010	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	248.5	0	SC	0	17.074	0	35.450	0	1.1340	0									0.011	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	249.5	0	SC	0	16.907	0	35.439	0	1.1320	0									0.011	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	250.4	0	SC	0	16.763	0	35.434	0	1.1270	0									0.012	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	251.4	0	SC	0	16.704	0	35.441	0	1.1150	0									0.012	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	252.5	0	SC	0	16.593	0	35.450	0	1.0890	0									0.010	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	253.4	0	SC	0	16.570	0	35.450	0	1.0880	0									0.011	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	254.4	0	SC	0	16.569	0	35.451	0	1.0900	0									0.011	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	255.4	0	SC	0	16.566	0	35.449	0	1.0920	0									0.012	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	256.4	0	SC	0	16.548	0	35.446	0	1.0870	0									0.011	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	257.4	0	SC	0	16.527	0	35.446	0	1.0800	0									0.011	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	258.3	0	SC	0	16.502	0	35.445	0	1.0790	0									0.010	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	259.4	0	SC	0	16.462	0	35.442	0	1.0790	0									0.011	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	260.4	0	SC	0	16.421	0	35.440	0	1.0790	0									0.011	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	261.4	0	SC	0	16.388	0	35.440	0	1.0780	0									0.012	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	262.3	0	SC	0	16.356	0	35.440	0	1.0780	0									0.012	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	263.3	0	SC	0	16.314	0	35.439	0	1.0770	0									0.011	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	264.4	0	SC	0	16.245	0	35.437	0	1.0750	0									0.010	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	265.4	0	SC	0	16.085	0	35.435	0	1.0710	0									0.011	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	266.3	0	SC	0	16.050	0	35.432	0	1.0680	0									0.011	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	267.3	0	SC	0	16.149	0	35.433	0	1.0660	0									0.010	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	268.4	0	SC	0	16.068	0	35.427	0	1.0620	0									0.009	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	269.3	0	SC	0	16.008	0	35.419	0	1.0600	0									0.008	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	270.3	0	SC	0	15.939	0	35.414	0	1.0600	0									0.007	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	271.3	0	SC	0	15.789	0	35.418	0	1.0610	0									0.008	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	272.3	0	SC	0	15.593	0	35.420	0	1.0630	0									0.009	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	273.3	0	SC	0	15.433	0	35.413	0	1.0680	0									0.010	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	274.3	0	SC	0	15.316	0	35.407	0	1.0730	0									0.011	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	275.3	0	SC	0	15.245	0	35.407	0	1.0750	0									0.011	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	276.3	0	SC	0	15.186	0	35.403	0	1.0760	0									0.010	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	277.3	0	SC	0	15.110	0	35.397	0	1.0780	0									0.010	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	278.3	0	SC	0	15.029	0	35.392	0	1.0820	0									0.010	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	279.2	0	SC	0	14.950	0	35.389	0	1.0870	0									0.011	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	280.2	0	SC	0	14.846	0	35.386	0	1.0830	0									0.010	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	281.2	0	SC	0	14.730	0	35.382	0	1.0690	0									0.009	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	282.2	0	SC	0	14.620	0	35.380	0	1.0570	0									0.009	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	283.2	0	SC	0	14.522	0	35.380	0	1.0510	0									0.009	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	284.2	0	SC	0	14.456	0	35.381	0	1.0560	0									0.009	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	285.2	0	SC	0	14.380	0	35.377	0	1.0630	0									0.009	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	286.2	0	SC	0	14.296	0	35.368	0	1.0740	0									0.010	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	287.2	0	SC	0	14.244	0	35.361	0	1.0860	0									0.011	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	288.2	0	SC	0	14.151	0	35.348	0	1.1070	0									0.011	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	289.2	0	SC	0	14.017	0	35.333	0	1.1300	0									0.011	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	290.2	0	SC	0	13.895	0	35.321	0	1.1510	0									0.011	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	291.1	0	SC	0	13.818	0	35.318	0	1.1680	0									0.012	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	292.2	0	SC	0	13.797	0	35.325	0	1.1860	0									0.011	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	293.1	0	SC	0	13.710	0	35.322	0	1.2120	0									0.012	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	294.1	0	SC	0	13.594	0	35.314	0	1.2260	0									0.012	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	295.1	0	SC	0	13.520	0	35.311	0	1.2290	0									0.012	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	296.2	0	SC	0	13.511	0	35.315	0	1.2280	0									0.011	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	297.1	0	SC	0	13.460	0	35.311	0	1.2240	0									0.010	0
@5531__1992630	001	C	07/27/1992	04:15	54.4867	7.0317	0	299.1	0	SC	0	12.932	0	35.311	0	1.3070	0									0.012	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	4.0	0	SC	0	25.157	0	35.297	0	4.7308	0									0.067	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	5.0	0	SC	0	25.156	0	35.297	0	4.7070	0									0.043	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	6.0	0	SC	0	25.156	0	35.297	0	4.6728	0									0.032	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	7.0	0	SC	0	25.156	0	35.297	0	4.6417	0									0.027	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	8.0	0	SC	0	25.155	0	35.297	0	4.6347	0									0.026	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	8.9	0	SC	0	25.155	0	35.298	0	4.6401	0									0.027	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	10.0	0	SC	0	25.156	0	35.298	0	4.5985	0									0.029	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	11.0	0	SC	0	25.157	0	35.298	0	4.5792	0									0.027	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	12.0	0	SC	0	25.157	0	35.297	0	4.5839	0									0.025	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	13.0	0	SC	0	25.157	0	35.297	0	4.5902	0									0.024	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	13.9	0	SC	0	25.155	0	35.297	0	4.5913	0									0.023	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	14.9	0	SC	0	25.155	0	35.297	0	4.5861	0									0.023	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	15.9	0	SC	0	25.155	0	35.297	0	4.5770	0									0.022	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	16.9	0	SC	0	25.155	0	35.298	0	4.5678	0									0.022	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	17.9	0	SC	0	25.156	0	35.298	0	4.5649	0									0.022	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	18.9	0	SC	0	25.156	0	35.298	0	4.5720	0									0.024	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	19.9	0	SC	0	25.157	0	35.298	0	4.5850	0									0.026	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	20.8	0	SC	0	25.158	0	35.298	0	4.5953	0									0.028	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	21.8	0	SC	0	25.159	0	35.298	0	4.6023	0									0.028	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	22.9	0	SC	0	25.159	0	35.298	0	4.6058	0									0.027	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	23.9	0	SC	0	25.159	0	35.297	0	4.6023	0									0.026	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	24.9	0	SC	0	25.156	0	35.297	0	4.5933	0									0.028	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	25.9	0	SC	0	25.152	0	35.296	0	4.5830	0									0.031	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	26.9	0	SC	0	25.146	0	35.296	0	4.5749	0									0.036	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	27.8	0	SC	0	25.143	0	35.296	0	4.5763	0									0.037	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	28.8	0	SC	0	25.140	0	35.297	0	4.5797	0									0.036	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	29.8	0	SC	0	25.140	0	35.297	0	4.5873	0									0.031	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	30.8	0	SC	0	25.139	0	35.297	0	4.5866	0									0.027	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	31.8	0	SC	0	25.136	0	35.296	0	4.5709	0									0.026	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	32.8	0	SC	0	25.129	0	35.295	0	4.5539	0									0.026	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	33.8	0	SC	0	25.120	0	35.294	0	4.5485	0									0.025	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	34.8	0	SC	0	25.114	0	35.295	0	4.5584	0									0.024	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	35.8	0	SC	0	25.110	0	35.295	0	4.5651	0									0.024	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	36.8	0	SC	0	25.107	0	35.296	0	4.5642	0									0.023	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	37.8	0	SC	0	25.105	0	35.296	0	4.5523	0									0.023	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	38.8	0	SC	0	25.102	0	35.295	0	4.5373	0									0.023	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	39.8	0	SC	0	25.095	0	35.294	0	4.5371	0									0.023	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	40.8	0	SC	0	25.088	0	35.293	0	4.5425	0									0.023	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	41.8	0	SC	0	25.079	0	35.293	0	4.5615	0									0.022	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	42.7	0	SC	0	25.069	0	35.292	0	4.5651	0									0.022	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	43.7	0	SC	0	25.058	0	35.292	0	4.5532	0									0.022	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	44.7	0	SC	0	25.045	0	35.291	0	4.5393	0									0.023	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	45.7	0	SC	0	25.035	0	35.291	0	4.5411	0									0.024	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	46.7	0	SC	0	25.025	0	35.291	0	4.5526	0									0.025	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	47.7	0	SC	0	25.016	0	35.291	0	4.5705	0									0.026	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	48.7	0	SC	0	25.012	0	35.291	0	4.5702	0									0.025	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	49.8	0	SC	0	25.010	0	35.292	0	4.5188	0									0.020	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	50.7	0	SC	0	25.003	0	35.292	0	4.5214	0									0.019	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	51.7	0	SC	0	24.999	0	35.292	0	4.5235	0									0.020	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	52.7	0	SC	0	24.997	0	35.292	0	4.5210	0									0.020	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	53.7	0	SC	0	24.996	0	35.292	0	4.5125	0									0.020	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	54.7	0	SC	0	24.992	0	35.292	0	4.5058	0									0.021	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	55.7	0	SC	0	24.988	0	35.291	0	4.4740	0									0.021	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	56.7	0	SC	0	24.982	0	35.290	0	4.4229	0									0.021	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	57.7	0	SC	0	24.975	0	35.289	0	4.3605	0									0.021	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	58.7	0	SC	0	24.963	0	35.288	0	4.3407	0									0.022	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	59.7	0	SC	0	24.949	0	35.287	0	4.3555	0									0.023	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	60.6	0	SC	0	24.933	0	35.287	0	4.4046	0									0.023	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	61.7	0	SC	0	24.923	0	35.289	0	4.4874	0									0.022	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	62.6	0	SC	0	24.926	0	35.287	0	4.5024	0									0.021	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	63.6	0	SC	0	24.899	0	35.284	0	4.5013	0									0.022	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	64.6	0	SC	0	24.872	0	35.283	0	4.5029	0									0.023	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	65.6	0	SC	0	24.846	0	35.283	0	4.5055	0									0.022	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	66.6	0	SC	0	24.830	0	35.284	0	4.5069	0									0.021	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	67.6	0	SC	0	24.818	0	35.285	0	4.5058	0									0.021	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	68.6	0	SC	0	24.818	0	35.286	0	4.4722	0									0.021	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	69.6	0	SC	0	24.811	0	35.286	0	4.4793	0									0.021	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	70.6	0	SC	0	24.807	0	35.286	0	4.4834	0									0.021	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	71.5	0	SC	0	24.793	0	35.285	0	4.4554	0									0.020	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	72.5	0	SC	0	24.775	0	35.285	0	4.4299	0									0.020	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	73.6	0	SC	0	24.752	0	35.284	0	4.4081	0									0.019	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	74.6	0	SC	0	24.729	0	35.283	0	4.4016	0									0.019	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	75.6	0	SC	0	24.705	0	35.283	0	4.4104	0									0.020	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	76.6	0	SC	0	24.687	0	35.284	0	4.4290	0									0.021	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	77.6	0	SC	0	24.674	0	35.285	0	4.4574	0									0.022	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	78.5	0	SC	0	24.661	0	35.285	0	4.4489	0									0.024	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	79.5	0	SC	0	24.641	0	35.285	0	4.4200	0									0.024	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	80.5	0	SC	0	24.622	0	35.284	0	4.4001	0									0.023	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	81.5	0	SC	0	24.609	0	35.284	0	4.3996	0									0.022	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	82.5	0	SC	0	24.607	0	35.285	0	4.4175	0									0.020	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	83.5	0	SC	0	24.603	0	35.285	0	4.4272	0									0.020	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	84.5	0	SC	0	24.597	0	35.285	0	4.4294	0									0.019	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	85.5	0	SC	0	24.587	0	35.284	0	4.4171	0									0.019	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	86.5	0	SC	0	24.580	0	35.284	0	4.4126	0									0.019	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	87.5	0	SC	0	24.569	0	35.284	0	4.4133	0									0.019	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	88.5	0	SC	0	24.553	0	35.283	0	4.4122	0									0.019	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	89.4	0	SC	0	24.533	0	35.281	0	4.4055	0									0.018	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	90.5	0	SC	0	24.516	0	35.280	0	4.4052	0									0.019	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	91.5	0	SC	0	24.503	0	35.280	0	4.4061	0									0.019	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	92.5	0	SC	0	24.493	0	35.279	0	4.4057	0									0.020	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	93.5	0	SC	0	24.476	0	35.278	0	4.3911	0									0.019	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	94.5	0	SC	0	24.458	0	35.277	0	4.3844	0									0.018	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	95.5	0	SC	0	24.442	0	35.276	0	4.3855	0									0.018	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	96.5	0	SC	0	24.430	0	35.277	0	4.3994	0									0.017	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	97.5	0	SC	0	24.422	0	35.278	0	4.4012	0									0.017	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	98.5	0	SC	0	24.416	0	35.278	0	4.3963	0									0.017	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	99.5	0	SC	0	24.408	0	35.278	0	4.3766	0									0.018	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	100.5	0	SC	0	24.401	0	35.278	0	4.3663	0									0.018	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	101.4	0	SC	0	24.395	0	35.278	0	4.3654	0									0.018	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	102.4	0	SC	0	24.391	0	35.278	0	4.3795	0									0.018	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	103.4	0	SC	0	24.388	0	35.278	0	4.3965	0									0.017	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	104.4	0	SC	0	24.386	0	35.279	0	4.4061	0									0.016	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	105.4	0	SC	0	24.384	0	35.279	0	4.4014	0									0.016	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	106.4	0	SC	0	24.381	0	35.279	0	4.3828	0									0.016	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	107.4	0	SC	0	24.375	0	35.280	0	4.3611	0									0.017	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	108.4	0	SC	0	24.370	0	35.281	0	4.3517	0									0.017	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	109.3	0	SC	0	24.365	0	35.282	0	4.3549	0									0.018	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	110.3	0	SC	0	24.363	0	35.282	0	4.3701	0									0.019	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	111.3	0	SC	0	24.362	0	35.283	0	4.3882	0									0.020	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	112.3	0	SC	0	24.361	0	35.283	0	4.3831	0									0.021	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	113.3	0	SC	0	24.360	0	35.283	0	4.3710	0									0.021	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	114.3	0	SC	0	24.358	0	35.284	0	4.3504	0									0.021	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	115.4	0	SC	0	24.355	0	35.284	0	4.3499	0									0.020	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	116.4	0	SC	0	24.354	0	35.284	0	4.3640	0									0.020	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	117.3	0	SC	0	24.353	0	35.285	0	4.3804	0									0.019	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	118.3	0	SC	0	24.353	0	35.285	0	4.3849	0									0.018	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	119.3	0	SC	0	24.353	0	35.286	0	4.3761	0									0.018	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	120.3	0	SC	0	24.352	0	35.287	0	4.3475	0									0.018	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	121.2	0	SC	0	24.349	0	35.289	0	4.3083	0									0.018	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	122.2	0	SC	0	24.347	0	35.292	0	4.2861	0									0.018	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	123.3	0	SC	0	24.345	0	35.295	0	4.2830	0									0.018	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	124.3	0	SC	0	24.345	0	35.297	0	4.3099	0									0.017	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	125.3	0	SC	0	24.345	0	35.298	0	4.3407	0									0.017	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	126.3	0	SC	0	24.346	0	35.299	0	4.3587	0									0.017	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	127.2	0	SC	0	24.347	0	35.306	0	4.3463	0									0.017	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	128.3	0	SC	0	24.352	0	35.317	0	4.3210	0									0.017	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	129.2	0	SC	0	24.357	0	35.327	0	4.3184	0									0.018	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	130.2	0	SC	0	24.361	0	35.332	0	4.3329	0									0.018	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	131.2	0	SC	0	24.360	0	35.334	0	4.3502	0									0.018	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	132.2	0	SC	0	24.348	0	35.340	0	4.3510	0									0.017	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	133.2	0	SC	0	24.329	0	35.352	0	4.3325	0									0.015	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	134.2	0	SC	0	24.315	0	35.362	0	4.3309	0									0.014	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	135.2	0	SC	0	24.309	0	35.366	0	4.3425	0									0.014	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	136.2	0	SC	0	24.305	0	35.367	0	4.3553	0									0.014	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	137.2	0	SC	0	24.305	0	35.367	0	4.3571	0									0.015	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	138.1	0	SC	0	24.295	0	35.368	0	4.3278	0									0.016	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	139.2	0	SC	0	24.274	0	35.370	0	4.2946	0									0.016	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	140.2	0	SC	0	24.251	0	35.373	0	4.2785	0									0.016	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	141.2	0	SC	0	24.233	0	35.377	0	4.2834	0									0.015	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	142.2	0	SC	0	24.223	0	35.379	0	4.3011	0									0.015	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	143.2	0	SC	0	24.216	0	35.382	0	4.3163	0									0.015	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	144.2	0	SC	0	24.210	0	35.384	0	4.3094	0									0.015	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	145.2	0	SC	0	24.204	0	35.386	0	4.2946	0									0.015	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	146.2	0	SC	0	24.198	0	35.388	0	4.2745	0									0.015	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	147.1	0	SC	0	24.194	0	35.389	0	4.2734	0									0.016	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	148.1	0	SC	0	24.192	0	35.390	0	4.2776	0									0.016	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	149.2	0	SC	0	24.192	0	35.391	0	4.2899	0									0.016	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	150.1	0	SC	0	24.191	0	35.391	0	4.2834	0									0.016	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	151.1	0	SC	0	24.190	0	35.392	0	4.2803	0									0.016	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	152.1	0	SC	0	24.189	0	35.392	0	4.2854	0									0.016	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	153.1	0	SC	0	24.189	0	35.393	0	4.2964	0									0.016	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	154.0	0	SC	0	24.188	0	35.394	0	4.2805	0									0.015	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	155.1	0	SC	0	24.185	0	35.395	0	4.2416	0									0.015	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	156.1	0	SC	0	24.183	0	35.397	0	4.2306	0									0.015	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	157.1	0	SC	0	24.181	0	35.399	0	4.2438	0									0.014	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	158.1	0	SC	0	24.179	0	35.402	0	4.2505	0									0.012	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	159.1	0	SC	0	24.179	0	35.404	0	4.2498	0									0.012	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	160.0	0	SC	0	24.180	0	35.407	0	4.2445	0									0.013	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	161.0	0	SC	0	24.184	0	35.411	0	4.2516	0									0.014	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	162.0	0	SC	0	24.189	0	35.414	0	4.2646	0									0.015	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	163.0	0	SC	0	24.195	0	35.418	0	4.2875	0									0.016	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	164.0	0	SC	0	24.200	0	35.421	0	4.3078	0									0.015	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	165.0	0	SC	0	24.205	0	35.424	0	4.3172	0									0.015	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	166.0	0	SC	0	24.210	0	35.430	0	4.3119	0									0.014	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	167.0	0	SC	0	24.219	0	35.439	0	4.3009	0									0.013	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	168.0	0	SC	0	24.230	0	35.450	0	4.2980	0									0.013	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	169.0	0	SC	0	24.241	0	35.461	0	4.3009	0									0.012	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	170.0	0	SC	0	24.249	0	35.468	0	4.3139	0									0.013	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	171.0	0	SC	0	24.254	0	35.475	0	4.3257	0									0.013	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	171.9	0	SC	0	24.255	0	35.479	0	4.3347	0									0.014	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	172.9	0	SC	0	24.253	0	35.482	0	4.3360	0									0.014	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	173.9	0	SC	0	24.244	0	35.482	0	4.3291	0									0.014	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	175.0	0	SC	0	24.216	0	35.479	0	4.3074	0									0.014	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	175.9	0	SC	0	24.157	0	35.473	0	4.2879	0									0.014	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	176.9	0	SC	0	24.089	0	35.470	0	4.2794	0									0.014	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	177.9	0	SC	0	24.015	0	35.469	0	4.2785	0									0.014	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	178.9	0	SC	0	23.961	0	35.473	0	4.2868	0									0.013	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	179.9	0	SC	0	23.917	0	35.474	0	4.2893	0									0.013	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	180.9	0	SC	0	23.891	0	35.472	0	4.2828	0									0.012	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	181.9	0	SC	0	23.835	0	35.470	0	4.2550	0									0.013	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	182.9	0	SC	0	23.737	0	35.474	0	4.2328	0									0.014	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	183.9	0	SC	0	23.623	0	35.486	0	4.2223	0									0.014	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	184.9	0	SC	0	23.502	0	35.502	0	4.2216	0									0.014	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	185.9	0	SC	0	23.388	0	35.515	0	4.2221	0									0.013	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	186.9	0	SC	0	23.272	0	35.525	0	4.2165	0									0.012	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	187.9	0	SC	0	23.157	0	35.529	0	4.2017	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	188.9	0	SC	0	23.051	0	35.528	0	4.1793	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	189.8	0	SC	0	22.950	0	35.525	0	4.1538	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	190.8	0	SC	0	22.857	0	35.520	0	4.1294	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	191.8	0	SC	0	22.727	0	35.518	0	4.1066	0									0.009	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	192.8	0	SC	0	22.575	0	35.522	0	4.0790	0									0.009	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	193.8	0	SC	0	22.413	0	35.531	0	4.0439	0									0.008	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	194.8	0	SC	0	22.306	0	35.542	0	3.9767	0									0.009	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	195.8	0	SC	0	22.242	0	35.546	0	3.8994	0									0.009	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	196.8	0	SC	0	22.232	0	35.536	0	3.8128	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	197.8	0	SC	0	22.091	0	35.521	0	3.7530	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	198.8	0	SC	0	21.849	0	35.518	0	3.6771	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	199.8	0	SC	0	21.528	0	35.533	0	3.5692	0									0.009	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	200.8	0	SC	0	21.276	0	35.569	0	3.3424	0									0.009	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	201.8	0	SC	0	21.143	0	35.584	0	3.0795	0									0.009	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	202.7	0	SC	0	21.071	0	35.582	0	2.8017	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	203.8	0	SC	0	20.826	0	35.539	0	2.6066	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	204.7	0	SC	0	20.410	0	35.514	0	2.4920	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	205.7	0	SC	0	19.974	0	35.504	0	2.3747	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	206.7	0	SC	0	19.569	0	35.511	0	2.2240	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	207.7	0	SC	0	19.296	0	35.512	0	2.0350	0									0.009	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	208.7	0	SC	0	19.041	0	35.511	0	1.8520	0									0.009	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	209.7	0	SC	0	18.790	0	35.508	0	1.6920	0									0.008	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	210.7	0	SC	0	18.588	0	35.516	0	1.5540	0									0.008	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	211.7	0	SC	0	18.432	0	35.527	0	1.4300	0									0.008	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	212.7	0	SC	0	18.371	0	35.534	0	1.3270	0									0.008	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	213.7	0	SC	0	18.322	0	35.529	0	1.2510	0									0.009	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	214.7	0	SC	0	18.254	0	35.516	0	1.1980	0									0.009	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	215.7	0	SC	0	18.128	0	35.497	0	1.1720	0									0.009	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	216.6	0	SC	0	17.941	0	35.485	0	1.1590	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	217.6	0	SC	0	17.760	0	35.478	0	1.1480	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	218.7	0	SC	0	17.599	0	35.478	0	1.1360	0									0.009	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	219.7	0	SC	0	17.501	0	35.479	0	1.1260	0									0.009	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	220.6	0	SC	0	17.424	0	35.482	0	1.1160	0									0.008	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	221.6	0	SC	0	17.385	0	35.484	0	1.1090	0									0.008	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	222.6	0	SC	0	17.347	0	35.484	0	1.1020	0									0.008	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	223.6	0	SC	0	17.310	0	35.480	0	1.0960	0									0.009	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	224.6	0	SC	0	17.257	0	35.477	0	1.0920	0									0.009	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	225.6	0	SC	0	17.197	0	35.473	0	1.0870	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	226.6	0	SC	0	17.135	0	35.470	0	1.0830	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	227.6	0	SC	0	17.067	0	35.467	0	1.0750	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	228.6	0	SC	0	16.997	0	35.465	0	1.0650	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	229.6	0	SC	0	16.927	0	35.465	0	1.0530	0									0.008	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	230.6	0	SC	0	16.878	0	35.469	0	1.0420	0									0.008	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	231.5	0	SC	0	16.838	0	35.475	0	1.0320	0									0.008	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	232.6	0	SC	0	16.813	0	35.477	0	1.0260	0									0.009	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	233.6	0	SC	0	16.761	0	35.474	0	1.0160	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	234.6	0	SC	0	16.687	0	35.467	0	1.0070	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	235.6	0	SC	0	16.601	0	35.460	0	1.0000	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	236.6	0	SC	0	16.510	0	35.452	0	0.9961	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	237.6	0	SC	0	16.407	0	35.448	0	0.9925	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	238.6	0	SC	0	16.308	0	35.445	0	0.9885	0									0.009	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	239.5	0	SC	0	16.248	0	35.453	0	0.9820	0									0.009	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	240.5	0	SC	0	16.216	0	35.460	0	0.9751	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	241.5	0	SC	0	16.184	0	35.459	0	0.9666	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	242.5	0	SC	0	16.132	0	35.454	0	0.9583	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	243.5	0	SC	0	16.079	0	35.452	0	0.9520	0									0.009	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	244.5	0	SC	0	16.051	0	35.455	0	0.9511	0									0.008	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	245.5	0	SC	0	16.024	0	35.456	0	0.9518	0									0.008	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	246.5	0	SC	0	16.003	0	35.456	0	0.9543	0									0.008	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	247.5	0	SC	0	15.982	0	35.456	0	0.9556	0									0.008	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	248.5	0	SC	0	15.962	0	35.456	0	0.9565	0									0.008	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	249.5	0	SC	0	15.945	0	35.456	0	0.9565	0									0.009	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	250.5	0	SC	0	15.922	0	35.454	0	0.9558	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	251.4	0	SC	0	15.892	0	35.451	0	0.9545	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	252.4	0	SC	0	15.847	0	35.447	0	0.9536	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	253.5	0	SC	0	15.795	0	35.444	0	0.9527	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	254.4	0	SC	0	15.743	0	35.442	0	0.9554	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	255.4	0	SC	0	15.700	0	35.443	0	0.9594	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	256.4	0	SC	0	15.676	0	35.447	0	0.9659	0									0.009	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	257.4	0	SC	0	15.656	0	35.444	0	0.9711	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	258.4	0	SC	0	15.607	0	35.435	0	0.9722	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	259.4	0	SC	0	15.540	0	35.427	0	0.9715	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	260.4	0	SC	0	15.463	0	35.422	0	0.9708	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	261.4	0	SC	0	15.415	0	35.425	0	0.9737	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	262.4	0	SC	0	15.379	0	35.428	0	0.9780	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	263.3	0	SC	0	15.362	0	35.430	0	0.9845	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	264.3	0	SC	0	15.350	0	35.430	0	0.9901	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	265.4	0	SC	0	15.341	0	35.430	0	0.9950	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	266.3	0	SC	0	15.335	0	35.431	0	0.9984	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	267.4	0	SC	0	15.302	0	35.424	0	1.0010	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	268.4	0	SC	0	15.232	0	35.413	0	1.0020	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	269.3	0	SC	0	15.134	0	35.401	0	1.0030	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	270.3	0	SC	0	15.011	0	35.389	0	1.0040	0									0.012	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	271.3	0	SC	0	14.902	0	35.383	0	1.0080	0									0.012	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	272.3	0	SC	0	14.801	0	35.380	0	1.0130	0									0.012	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	273.2	0	SC	0	14.763	0	35.379	0	1.0230	0									0.012	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	274.2	0	SC	0	14.710	0	35.369	0	1.0380	0									0.012	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	275.3	0	SC	0	14.578	0	35.346	0	1.0580	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	276.3	0	SC	0	14.350	0	35.325	0	1.0780	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	277.3	0	SC	0	14.164	0	35.322	0	1.0990	0									0.009	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	278.3	0	SC	0	14.080	0	35.324	0	1.1290	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	279.3	0	SC	0	14.022	0	35.323	0	1.1630	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	280.3	0	SC	0	13.963	0	35.310	0	1.2030	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	281.2	0	SC	0	13.879	0	35.300	0	1.2320	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	282.2	0	SC	0	13.805	0	35.295	0	1.2610	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	283.3	0	SC	0	13.746	0	35.299	0	1.2910	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	284.2	0	SC	0	13.726	0	35.305	0	1.3180	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	285.2	0	SC	0	13.702	0	35.308	0	1.3400	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	286.1	0	SC	0	13.673	0	35.307	0	1.3540	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	287.1	0	SC	0	13.642	0	35.305	0	1.3620	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	288.1	0	SC	0	13.607	0	35.301	0	1.3630	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	289.1	0	SC	0	13.578	0	35.296	0	1.3620	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	290.1	0	SC	0	13.540	0	35.287	0	1.3600	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	291.2	0	SC	0	13.469	0	35.275	0	1.3620	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	292.2	0	SC	0	13.384	0	35.265	0	1.3670	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	293.2	0	SC	0	13.317	0	35.256	0	1.3880	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	294.2	0	SC	0	13.255	0	35.248	0	1.4190	0									0.012	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	295.2	0	SC	0	13.188	0	35.243	0	1.4490	0									0.012	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	296.2	0	SC	0	13.113	0	35.242	0	1.4750	0									0.012	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	297.2	0	SC	0	13.063	0	35.247	0	1.4870	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	298.2	0	SC	0	13.026	0	35.251	0	1.4990	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	299.1	0	SC	0	13.002	0	35.253	0	1.5100	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	300.1	0	SC	0	12.982	0	35.252	0	1.5230	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	301.1	0	SC	0	12.961	0	35.250	0	1.5360	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	302.1	0	SC	0	12.938	0	35.244	0	1.5450	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	303.1	0	SC	0	12.906	0	35.236	0	1.5480	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	304.1	0	SC	0	12.842	0	35.230	0	1.5430	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	305.1	0	SC	0	12.766	0	35.231	0	1.5330	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	306.1	0	SC	0	12.701	0	35.236	0	1.5170	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	307.1	0	SC	0	12.657	0	35.244	0	1.4950	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	308.1	0	SC	0	12.641	0	35.250	0	1.4610	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	309.1	0	SC	0	12.634	0	35.255	0	1.4230	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	310.0	0	SC	0	12.631	0	35.256	0	1.3820	0									0.009	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	311.0	0	SC	0	12.627	0	35.258	0	1.3480	0									0.009	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	312.0	0	SC	0	12.621	0	35.260	0	1.3180	0									0.009	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	313.1	0	SC	0	12.615	0	35.262	0	1.2900	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	314.0	0	SC	0	12.611	0	35.264	0	1.2620	0									0.012	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	315.0	0	SC	0	12.598	0	35.261	0	1.2330	0									0.012	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	316.0	0	SC	0	12.563	0	35.256	0	1.2050	0									0.012	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	317.0	0	SC	0	12.510	0	35.252	0	1.1820	0									0.012	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	318.0	0	SC	0	12.454	0	35.253	0	1.1610	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	319.0	0	SC	0	12.419	0	35.256	0	1.1430	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	319.9	0	SC	0	12.394	0	35.259	0	1.1260	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	320.9	0	SC	0	12.387	0	35.260	0	1.1160	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	321.9	0	SC	0	12.379	0	35.260	0	1.1070	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	322.9	0	SC	0	12.372	0	35.259	0	1.1030	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	323.9	0	SC	0	12.362	0	35.258	0	1.0990	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	325.0	0	SC	0	12.349	0	35.256	0	1.0980	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	326.0	0	SC	0	12.334	0	35.254	0	1.1000	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	326.9	0	SC	0	12.316	0	35.253	0	1.1040	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	327.9	0	SC	0	12.296	0	35.253	0	1.1090	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	328.9	0	SC	0	12.277	0	35.254	0	1.1150	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	329.8	0	SC	0	12.272	0	35.257	0	1.1200	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	330.9	0	SC	0	12.271	0	35.256	0	1.1260	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	331.8	0	SC	0	12.252	0	35.248	0	1.1270	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	332.9	0	SC	0	12.204	0	35.243	0	1.1170	0									0.012	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	333.9	0	SC	0	12.167	0	35.245	0	1.1070	0									0.013	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	334.9	0	SC	0	12.138	0	35.248	0	1.0990	0									0.013	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	335.8	0	SC	0	12.118	0	35.251	0	1.0940	0									0.012	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	336.8	0	SC	0	12.108	0	35.253	0	1.0920	0									0.012	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	337.8	0	SC	0	12.102	0	35.255	0	1.0920	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	338.9	0	SC	0	12.100	0	35.256	0	1.0940	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	339.9	0	SC	0	12.097	0	35.257	0	1.0960	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	340.8	0	SC	0	12.094	0	35.257	0	1.0950	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	341.8	0	SC	0	12.090	0	35.257	0	1.0950	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	342.8	0	SC	0	12.086	0	35.257	0	1.0950	0									0.012	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	343.8	0	SC	0	12.084	0	35.258	0	1.0980	0									0.012	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	344.8	0	SC	0	12.082	0	35.258	0	1.1030	0									0.012	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	345.8	0	SC	0	12.082	0	35.259	0	1.1150	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	346.8	0	SC	0	12.081	0	35.260	0	1.1300	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	347.8	0	SC	0	12.079	0	35.261	0	1.1460	0									0.009	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	348.7	0	SC	0	12.077	0	35.262	0	1.1540	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	349.8	0	SC	0	12.074	0	35.265	0	1.1550	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	350.8	0	SC	0	12.072	0	35.268	0	1.1590	0									0.012	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	351.7	0	SC	0	12.070	0	35.270	0	1.1660	0									0.013	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	352.7	0	SC	0	12.070	0	35.271	0	1.1900	0									0.014	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	353.7	0	SC	0	12.068	0	35.270	0	1.2220	0									0.013	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	354.7	0	SC	0	12.055	0	35.267	0	1.2520	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	355.7	0	SC	0	12.036	0	35.266	0	1.2610	0									0.009	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	356.7	0	SC	0	12.019	0	35.266	0	1.2630	0									0.009	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	357.7	0	SC	0	12.004	0	35.265	0	1.2660	0									0.009	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	358.7	0	SC	0	11.983	0	35.262	0	1.2720	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	359.7	0	SC	0	11.958	0	35.260	0	1.2740	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	360.7	0	SC	0	11.930	0	35.258	0	1.2760	0									0.012	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	361.7	0	SC	0	11.916	0	35.260	0	1.2740	0									0.012	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	362.6	0	SC	0	11.908	0	35.262	0	1.2720	0									0.012	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	363.7	0	SC	0	11.898	0	35.264	0	1.2650	0									0.012	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	364.7	0	SC	0	11.883	0	35.265	0	1.2570	0									0.012	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	365.6	0	SC	0	11.873	0	35.266	0	1.2500	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	366.6	0	SC	0	11.872	0	35.268	0	1.2460	0									0.009	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	367.6	0	SC	0	11.878	0	35.271	0	1.2470	0									0.009	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	368.6	0	SC	0	11.887	0	35.275	0	1.2460	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	369.6	0	SC	0	11.902	0	35.286	0	1.2420	0									0.012	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	370.6	0	SC	0	11.949	0	35.312	0	1.2390	0									0.012	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	371.6	0	SC	0	12.002	0	35.334	0	1.2320	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	372.6	0	SC	0	12.037	0	35.346	0	1.2200	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	373.6	0	SC	0	12.058	0	35.351	0	1.2050	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	374.5	0	SC	0	12.054	0	35.349	0	1.1900	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	375.6	0	SC	0	12.047	0	35.346	0	1.1760	0									0.012	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	376.5	0	SC	0	12.033	0	35.344	0	1.1630	0									0.013	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	377.5	0	SC	0	12.015	0	35.341	0	1.1540	0									0.014	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	378.5	0	SC	0	11.999	0	35.339	0	1.1500	0									0.014	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	379.5	0	SC	0	11.988	0	35.338	0	1.1520	0									0.013	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	380.5	0	SC	0	11.981	0	35.338	0	1.1570	0									0.012	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	381.6	0	SC	0	11.977	0	35.338	0	1.1640	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	382.5	0	SC	0	11.973	0	35.338	0	1.1700	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	383.5	0	SC	0	11.964	0	35.337	0	1.1730	0									0.012	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	384.5	0	SC	0	11.953	0	35.334	0	1.1730	0									0.012	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	385.4	0	SC	0	11.942	0	35.332	0	1.1710	0									0.013	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	386.5	0	SC	0	11.931	0	35.330	0	1.1730	0									0.013	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	387.5	0	SC	0	11.920	0	35.329	0	1.1770	0									0.012	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	388.5	0	SC	0	11.908	0	35.329	0	1.1840	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	389.5	0	SC	0	11.900	0	35.329	0	1.1960	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	390.5	0	SC	0	11.898	0	35.329	0	1.2080	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	391.4	0	SC	0	11.891	0	35.325	0	1.2130	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	392.4	0	SC	0	11.858	0	35.316	0	1.2070	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	393.5	0	SC	0	11.806	0	35.306	0	1.1970	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	394.4	0	SC	0	11.750	0	35.296	0	1.1910	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	395.4	0	SC	0	11.698	0	35.287	0	1.1930	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	396.4	0	SC	0	11.648	0	35.279	0	1.1960	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	397.4	0	SC	0	11.603	0	35.274	0	1.2020	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	398.4	0	SC	0	11.571	0	35.271	0	1.2040	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	399.4	0	SC	0	11.545	0	35.270	0	1.2020	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	400.4	0	SC	0	11.523	0	35.267	0	1.1970	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	401.4	0	SC	0	11.503	0	35.263	0	1.1930	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	402.4	0	SC	0	11.487	0	35.260	0	1.1910	0									0.012	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	403.3	0	SC	0	11.483	0	35.261	0	1.1940	0									0.012	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	404.3	0	SC	0	11.487	0	35.263	0	1.1960	0									0.012	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	405.3	0	SC	0	11.491	0	35.264	0	1.1900	0									0.012	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	406.3	0	SC	0	11.490	0	35.267	0	1.1810	0									0.012	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	407.3	0	SC	0	11.483	0	35.270	0	1.1740	0									0.012	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	408.3	0	SC	0	11.468	0	35.270	0	1.1690	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	409.3	0	SC	0	11.452	0	35.269	0	1.1640	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	410.3	0	SC	0	11.437	0	35.267	0	1.1600	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	411.3	0	SC	0	11.429	0	35.267	0	1.1580	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	412.2	0	SC	0	11.421	0	35.263	0	1.1570	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	413.2	0	SC	0	11.397	0	35.258	0	1.1500	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	414.3	0	SC	0	11.366	0	35.254	0	1.1400	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	415.3	0	SC	0	11.340	0	35.252	0	1.1340	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	416.2	0	SC	0	11.317	0	35.251	0	1.1290	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	417.2	0	SC	0	11.302	0	35.252	0	1.1260	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	418.2	0	SC	0	11.292	0	35.253	0	1.1200	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	419.2	0	SC	0	11.283	0	35.254	0	1.1130	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	420.2	0	SC	0	11.278	0	35.255	0	1.1050	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	421.2	0	SC	0	11.268	0	35.255	0	1.1000	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	422.2	0	SC	0	11.257	0	35.255	0	1.0940	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	423.2	0	SC	0	11.245	0	35.254	0	1.0880	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	424.2	0	SC	0	11.235	0	35.255	0	1.0830	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	425.2	0	SC	0	11.229	0	35.255	0	1.0810	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	426.1	0	SC	0	11.228	0	35.257	0	1.0800	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	427.2	0	SC	0	11.228	0	35.258	0	1.0850	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	428.2	0	SC	0	11.228	0	35.259	0	1.0870	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	429.2	0	SC	0	11.228	0	35.261	0	1.0870	0									0.009	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	430.1	0	SC	0	11.228	0	35.262	0	1.0830	0									0.009	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	431.1	0	SC	0	11.228	0	35.263	0	1.0810	0									0.009	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	432.1	0	SC	0	11.228	0	35.264	0	1.0800	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	433.1	0	SC	0	11.229	0	35.266	0	1.0820	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	434.1	0	SC	0	11.229	0	35.268	0	1.0860	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	435.1	0	SC	0	11.230	0	35.270	0	1.0920	0									0.012	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	436.1	0	SC	0	11.232	0	35.270	0	1.1040	0									0.012	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	437.1	0	SC	0	11.233	0	35.272	0	1.1140	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	438.1	0	SC	0	11.233	0	35.274	0	1.1150	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	439.1	0	SC	0	11.229	0	35.274	0	1.1150	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	440.1	0	SC	0	11.222	0	35.273	0	1.1150	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	441.0	0	SC	0	11.207	0	35.270	0	1.1190	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	442.0	0	SC	0	11.189	0	35.267	0	1.1230	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	443.1	0	SC	0	11.166	0	35.264	0	1.1270	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	444.0	0	SC	0	11.149	0	35.264	0	1.1260	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	445.0	0	SC	0	11.139	0	35.265	0	1.1220	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	446.0	0	SC	0	11.134	0	35.266	0	1.1140	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	447.1	0	SC	0	11.130	0	35.266	0	1.1040	0									0.009	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	448.0	0	SC	0	11.126	0	35.267	0	1.0940	0									0.008	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	449.0	0	SC	0	11.122	0	35.267	0	1.0870	0									0.008	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	450.0	0	SC	0	11.119	0	35.267	0	1.0830	0									0.008	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	451.0	0	SC	0	11.116	0	35.267	0	1.0800	0									0.009	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	451.9	0	SC	0	11.113	0	35.269	0	1.0750	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	452.9	0	SC	0	11.110	0	35.272	0	1.0700	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	454.0	0	SC	0	11.108	0	35.275	0	1.0610	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	454.9	0	SC	0	11.106	0	35.277	0	1.0530	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	455.9	0	SC	0	11.104	0	35.279	0	1.0450	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	456.9	0	SC	0	11.102	0	35.278	0	1.0350	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	457.9	0	SC	0	11.096	0	35.277	0	1.0230	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	458.9	0	SC	0	11.089	0	35.276	0	1.0130	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	460.0	0	SC	0	11.083	0	35.276	0	1.0050	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	460.9	0	SC	0	11.080	0	35.278	0	1.0000	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	461.9	0	SC	0	11.079	0	35.279	0	0.9973	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	462.8	0	SC	0	11.080	0	35.280	0	0.9959	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	463.9	0	SC	0	11.080	0	35.281	0	1.0030	0									0.012	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	464.9	0	SC	0	11.077	0	35.281	0	1.0140	0									0.012	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	465.8	0	SC	0	11.072	0	35.281	0	1.0300	0									0.012	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	466.8	0	SC	0	11.068	0	35.281	0	1.0480	0									0.012	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	467.9	0	SC	0	11.063	0	35.280	0	1.0600	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	468.8	0	SC	0	11.055	0	35.279	0	1.0600	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	469.8	0	SC	0	11.045	0	35.278	0	1.0540	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	470.9	0	SC	0	11.033	0	35.276	0	1.0450	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	471.8	0	SC	0	11.016	0	35.274	0	1.0420	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	472.8	0	SC	0	10.998	0	35.271	0	1.0410	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	473.8	0	SC	0	10.979	0	35.268	0	1.0430	0									0.012	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	474.8	0	SC	0	10.961	0	35.266	0	1.0490	0									0.012	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	475.8	0	SC	0	10.945	0	35.265	0	1.0570	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	476.7	0	SC	0	10.940	0	35.266	0	1.0750	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	477.7	0	SC	0	10.934	0	35.266	0	1.0920	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	478.8	0	SC	0	10.929	0	35.267	0	1.1090	0									0.009	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	479.7	0	SC	0	10.922	0	35.268	0	1.1140	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	480.7	0	SC	0	10.915	0	35.270	0	1.1180	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	481.7	0	SC	0	10.911	0	35.271	0	1.1200	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	482.8	0	SC	0	10.904	0	35.271	0	1.1270	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	483.7	0	SC	0	10.889	0	35.269	0	1.1260	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	484.7	0	SC	0	10.876	0	35.268	0	1.1230	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	485.7	0	SC	0	10.868	0	35.268	0	1.1210	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	486.7	0	SC	0	10.865	0	35.269	0	1.1240	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	487.7	0	SC	0	10.866	0	35.270	0	1.1270	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	488.7	0	SC	0	10.868	0	35.271	0	1.1280	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	489.7	0	SC	0	10.868	0	35.271	0	1.1260	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	490.7	0	SC	0	10.863	0	35.270	0	1.1240	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	491.7	0	SC	0	10.853	0	35.267	0	1.1230	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	492.7	0	SC	0	10.838	0	35.264	0	1.1230	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	493.7	0	SC	0	10.817	0	35.260	0	1.1220	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	494.6	0	SC	0	10.794	0	35.257	0	1.1220	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	495.6	0	SC	0	10.772	0	35.256	0	1.1270	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	496.6	0	SC	0	10.757	0	35.257	0	1.1310	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	497.6	0	SC	0	10.749	0	35.258	0	1.1360	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	498.6	0	SC	0	10.747	0	35.260	0	1.1350	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	499.6	0	SC	0	10.747	0	35.261	0	1.1340	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	500.6	0	SC	0	10.746	0	35.262	0	1.1310	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	501.6	0	SC	0	10.747	0	35.262	0	1.1290	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	502.6	0	SC	0	10.747	0	35.263	0	1.1280	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	503.6	0	SC	0	10.747	0	35.263	0	1.1250	0									0.012	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	504.6	0	SC	0	10.747	0	35.263	0	1.1230	0									0.012	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	505.5	0	SC	0	10.747	0	35.263	0	1.1210	0									0.012	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	506.5	0	SC	0	10.747	0	35.263	0	1.1210	0									0.012	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	507.5	0	SC	0	10.747	0	35.263	0	1.1230	0									0.012	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	508.5	0	SC	0	10.746	0	35.263	0	1.1270	0									0.012	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	509.5	0	SC	0	10.744	0	35.263	0	1.1270	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	510.5	0	SC	0	10.741	0	35.262	0	1.1260	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	511.5	0	SC	0	10.738	0	35.262	0	1.1230	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	512.5	0	SC	0	10.737	0	35.262	0	1.1250	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	513.5	0	SC	0	10.734	0	35.260	0	1.1320	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	514.5	0	SC	0	10.723	0	35.258	0	1.1320	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	515.5	0	SC	0	10.712	0	35.256	0	1.1290	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	516.5	0	SC	0	10.705	0	35.255	0	1.1290	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	517.5	0	SC	0	10.699	0	35.255	0	1.1350	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	518.5	0	SC	0	10.694	0	35.255	0	1.1410	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	519.5	0	SC	0	10.689	0	35.254	0	1.1440	0									0.012	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	520.4	0	SC	0	10.685	0	35.255	0	1.1450	0									0.012	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	521.4	0	SC	0	10.683	0	35.257	0	1.1430	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	522.4	0	SC	0	10.685	0	35.260	0	1.1390	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	523.4	0	SC	0	10.693	0	35.265	0	1.1310	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	524.4	0	SC	0	10.707	0	35.270	0	1.1230	0									0.012	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	525.4	0	SC	0	10.721	0	35.274	0	1.1140	0									0.012	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	526.4	0	SC	0	10.735	0	35.278	0	1.1060	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	527.4	0	SC	0	10.744	0	35.281	0	1.0960	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	528.4	0	SC	0	10.752	0	35.284	0	1.0860	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	529.4	0	SC	0	10.752	0	35.284	0	1.0780	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	530.3	0	SC	0	10.751	0	35.284	0	1.0730	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	531.4	0	SC	0	10.746	0	35.284	0	1.0680	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	532.4	0	SC	0	10.738	0	35.283	0	1.0610	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	533.3	0	SC	0	10.730	0	35.283	0	1.0550	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	534.3	0	SC	0	10.726	0	35.284	0	1.0520	0									0.009	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	535.3	0	SC	0	10.721	0	35.282	0	1.0520	0									0.009	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	536.3	0	SC	0	10.712	0	35.281	0	1.0490	0									0.009	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	537.3	0	SC	0	10.704	0	35.282	0	1.0450	0									0.009	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	538.3	0	SC	0	10.701	0	35.285	0	1.0430	0									0.009	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	539.3	0	SC	0	10.702	0	35.288	0	1.0430	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	540.2	0	SC	0	10.705	0	35.291	0	1.0440	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	541.2	0	SC	0	10.708	0	35.293	0	1.0420	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	542.3	0	SC	0	10.710	0	35.293	0	1.0370	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	543.2	0	SC	0	10.713	0	35.295	0	1.0270	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	544.2	0	SC	0	10.717	0	35.298	0	1.0170	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	545.3	0	SC	0	10.725	0	35.303	0	1.0090	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	546.3	0	SC	0	10.731	0	35.306	0	1.0040	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	547.3	0	SC	0	10.735	0	35.307	0	1.0000	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	548.2	0	SC	0	10.736	0	35.306	0	0.9966	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	549.2	0	SC	0	10.734	0	35.306	0	0.9890	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	550.2	0	SC	0	10.740	0	35.310	0	0.9780	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	551.1	0	SC	0	10.748	0	35.314	0	0.9706	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	552.1	0	SC	0	10.757	0	35.318	0	0.9648	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	553.1	0	SC	0	10.767	0	35.322	0	0.9596	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	554.1	0	SC	0	10.774	0	35.324	0	0.9536	0									0.012	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	555.1	0	SC	0	10.781	0	35.326	0	0.9471	0									0.012	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	556.1	0	SC	0	10.787	0	35.328	0	0.9404	0									0.012	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	557.1	0	SC	0	10.789	0	35.328	0	0.9348	0									0.012	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	558.1	0	SC	0	10.785	0	35.328	0	0.9294	0									0.012	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	559.1	0	SC	0	10.781	0	35.330	0	0.9222	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	560.1	0	SC	0	10.780	0	35.332	0	0.9160	0									0.009	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	561.1	0	SC	0	10.780	0	35.333	0	0.9140	0									0.009	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	562.1	0	SC	0	10.774	0	35.330	0	0.9164	0									0.009	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	563.1	0	SC	0	10.760	0	35.327	0	0.9187	0									0.009	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	564.1	0	SC	0	10.744	0	35.324	0	0.9193	0									0.009	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	565.0	0	SC	0	10.730	0	35.322	0	0.9200	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	566.1	0	SC	0	10.721	0	35.321	0	0.9256	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	567.1	0	SC	0	10.712	0	35.321	0	0.9314	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	568.1	0	SC	0	10.704	0	35.322	0	0.9350	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	569.1	0	SC	0	10.701	0	35.324	0	0.9361	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	570.1	0	SC	0	10.700	0	35.327	0	0.9348	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	571.0	0	SC	0	10.702	0	35.331	0	0.9314	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	572.0	0	SC	0	10.704	0	35.334	0	0.9283	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	573.0	0	SC	0	10.706	0	35.337	0	0.9247	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	574.0	0	SC	0	10.708	0	35.337	0	0.9218	0									0.009	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	575.0	0	SC	0	10.704	0	35.335	0	0.9175	0									0.009	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	576.0	0	SC	0	10.694	0	35.333	0	0.9113	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	577.0	0	SC	0	10.685	0	35.334	0	0.9050	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	577.9	0	SC	0	10.680	0	35.337	0	0.9001	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	579.0	0	SC	0	10.672	0	35.337	0	0.8976	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	579.9	0	SC	0	10.656	0	35.334	0	0.8969	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	580.9	0	SC	0	10.643	0	35.333	0	0.8974	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	581.9	0	SC	0	10.640	0	35.334	0	0.8996	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	583.0	0	SC	0	10.645	0	35.336	0	0.9007	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	583.9	0	SC	0	10.645	0	35.336	0	0.8974	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	584.9	0	SC	0	10.646	0	35.338	0	0.8965	0									0.009	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	585.9	0	SC	0	10.648	0	35.340	0	0.8949	0									0.009	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	586.9	0	SC	0	10.648	0	35.342	0	0.8900	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	587.9	0	SC	0	10.648	0	35.343	0	0.8871	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	588.8	0	SC	0	10.647	0	35.343	0	0.8862	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	589.8	0	SC	0	10.645	0	35.343	0	0.8857	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	590.8	0	SC	0	10.643	0	35.343	0	0.8844	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	591.9	0	SC	0	10.642	0	35.343	0	0.8826	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	592.8	0	SC	0	10.642	0	35.344	0	0.8808	0									0.009	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	593.8	0	SC	0	10.643	0	35.345	0	0.8786	0									0.009	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	594.8	0	SC	0	10.641	0	35.345	0	0.8757	0									0.009	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	595.8	0	SC	0	10.634	0	35.343	0	0.8728	0									0.009	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	596.8	0	SC	0	10.619	0	35.340	0	0.8687	0									0.010	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	597.8	0	SC	0	10.606	0	35.338	0	0.8654	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	598.8	0	SC	0	10.596	0	35.337	0	0.8631	0									0.012	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	599.8	0	SC	0	10.595	0	35.339	0	0.8640	0									0.011	0
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	600.8	0	SC	0	10.597	4	35.341	4	0.8660	4									0.010	4
@5531__1992630	002	C	07/27/1992	07:16	54.5017	6.8400	0	602.7	0	SC	0	10.525	4	35.289	4	0.9601	4									0.012	4
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	4.0	0	SC	0	25.006	0	35.289	0	4.6009	0									0.030	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	4.9	0	SC	0	25.006	0	35.289	0	4.6023	0									0.030	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	5.9	0	SC	0	25.006	0	35.289	0	4.6036	0									0.029	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	6.9	0	SC	0	25.008	0	35.289	0	4.6220	0									0.028	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	7.9	0	SC	0	25.009	0	35.290	0	4.6347	0									0.029	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	8.9	0	SC	0	25.009	0	35.290	0	4.6372	0									0.031	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	9.9	0	SC	0	25.008	0	35.290	0	4.6264	0									0.033	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	10.9	0	SC	0	25.007	0	35.290	0	4.6305	0									0.032	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	11.9	0	SC	0	25.007	0	35.291	0	4.6117	0									0.030	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	12.9	0	SC	0	25.006	0	35.291	0	4.5662	0									0.029	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	13.9	0	SC	0	25.004	0	35.292	0	4.5362	0									0.030	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	15.0	0	SC	0	25.001	0	35.292	0	4.5582	0									0.031	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	15.9	0	SC	0	25.000	0	35.293	0	4.5763	0									0.030	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	16.9	0	SC	0	25.001	0	35.293	0	4.5828	0									0.029	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	17.9	0	SC	0	25.002	0	35.292	0	4.5732	0									0.029	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	18.9	0	SC	0	25.002	0	35.292	0	4.5617	0									0.029	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	19.9	0	SC	0	25.002	0	35.293	0	4.5492	0									0.029	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	20.9	0	SC	0	25.002	0	35.293	0	4.5311	0									0.030	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	21.9	0	SC	0	25.003	0	35.293	0	4.5102	0									0.031	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	22.9	0	SC	0	25.002	0	35.293	0	4.5044	0									0.031	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	23.8	0	SC	0	25.000	0	35.293	0	4.5089	0									0.031	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	24.8	0	SC	0	24.995	0	35.294	0	4.5376	0									0.030	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	25.8	0	SC	0	24.990	0	35.295	0	4.5452	0									0.030	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	26.8	0	SC	0	24.984	0	35.297	0	4.5210	0									0.030	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	27.8	0	SC	0	24.978	0	35.298	0	4.4782	0									0.030	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	28.8	0	SC	0	24.974	0	35.299	0	4.4729	0									0.031	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	29.8	0	SC	0	24.970	0	35.300	0	4.4890	0									0.031	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	30.8	0	SC	0	24.966	0	35.300	0	4.5261	0									0.032	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	31.8	0	SC	0	24.961	0	35.302	0	4.5602	0									0.031	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	32.8	0	SC	0	24.956	0	35.304	0	4.5797	0									0.030	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	33.8	0	SC	0	24.953	0	35.305	0	4.5776	0									0.029	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	34.8	0	SC	0	24.950	0	35.306	0	4.5490	0									0.030	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	35.8	0	SC	0	24.946	0	35.307	0	4.5252	0									0.030	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	36.8	0	SC	0	24.940	0	35.309	0	4.5134	0									0.030	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	37.8	0	SC	0	24.933	0	35.312	0	4.5201	0									0.030	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	38.8	0	SC	0	24.926	0	35.314	0	4.5389	0									0.029	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	39.8	0	SC	0	24.919	0	35.317	0	4.5593	0									0.029	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	40.8	0	SC	0	24.912	0	35.319	0	4.5810	0									0.029	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	41.8	0	SC	0	24.907	0	35.322	0	4.5955	0									0.029	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	42.8	0	SC	0	24.902	0	35.324	0	4.6034	0									0.029	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	43.7	0	SC	0	24.895	0	35.326	0	4.5985	0									0.028	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	44.7	0	SC	0	24.888	0	35.328	0	4.5859	0									0.028	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	45.7	0	SC	0	24.878	0	35.330	0	4.5615	0									0.028	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	46.8	0	SC	0	24.871	0	35.332	0	4.5232	0									0.029	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	47.8	0	SC	0	24.867	0	35.334	0	4.5067	0									0.030	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	48.7	0	SC	0	24.863	0	35.335	0	4.4952	0									0.030	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	49.7	0	SC	0	24.860	0	35.336	0	4.5078	0									0.030	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	50.7	0	SC	0	24.857	0	35.338	0	4.5203	0									0.029	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	51.7	0	SC	0	24.855	0	35.339	0	4.5423	0									0.028	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	52.6	0	SC	0	24.854	0	35.340	0	4.5667	0									0.027	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	53.6	0	SC	0	24.853	0	35.341	0	4.5738	0									0.027	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	54.7	0	SC	0	24.852	0	35.343	0	4.5669	0									0.026	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	55.6	0	SC	0	24.853	0	35.345	0	4.5320	0									0.026	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	56.6	0	SC	0	24.854	0	35.348	0	4.5098	0									0.026	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	57.7	0	SC	0	24.855	0	35.351	0	4.5002	0									0.026	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	58.7	0	SC	0	24.856	0	35.355	0	4.5046	0									0.026	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	59.6	0	SC	0	24.858	0	35.360	0	4.5232	0									0.026	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	60.6	0	SC	0	24.860	0	35.366	0	4.5418	0									0.026	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	61.6	0	SC	0	24.867	0	35.376	0	4.5584	0									0.027	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	62.6	0	SC	0	24.874	0	35.387	0	4.5749	0									0.027	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	63.6	0	SC	0	24.885	0	35.401	0	4.5765	0									0.028	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	64.6	0	SC	0	24.895	0	35.414	0	4.5676	0									0.027	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	65.7	0	SC	0	24.902	0	35.421	0	4.5340	0									0.026	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	66.6	0	SC	0	24.905	0	35.423	0	4.4923	0									0.025	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	67.6	0	SC	0	24.911	0	35.430	0	4.4767	0									0.024	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	68.6	0	SC	0	24.918	0	35.436	0	4.4704	0									0.024	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	69.6	0	SC	0	24.926	0	35.442	0	4.4867	0									0.023	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	70.6	0	SC	0	24.933	0	35.448	0	4.5029	0									0.023	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	71.6	0	SC	0	24.940	0	35.451	0	4.5275	0									0.023	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	72.6	0	SC	0	24.946	0	35.453	0	4.5530	0									0.024	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	73.6	0	SC	0	24.948	0	35.453	0	4.5611	0									0.025	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	74.6	0	SC	0	24.949	0	35.452	0	4.5501	0									0.026	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	75.5	0	SC	0	24.950	0	35.454	0	4.5049	0									0.027	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	76.5	0	SC	0	24.959	0	35.463	0	4.4505	0									0.026	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	77.5	0	SC	0	24.968	0	35.471	0	4.4180	0									0.026	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	78.6	0	SC	0	24.975	0	35.478	0	4.4068	0									0.025	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	79.6	0	SC	0	24.983	0	35.483	0	4.4124	0									0.025	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	80.5	0	SC	0	24.992	0	35.488	0	4.4348	0									0.024	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	81.5	0	SC	0	25.001	0	35.493	0	4.4567	0									0.023	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	82.5	0	SC	0	25.013	0	35.499	0	4.4782	0									0.022	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	83.5	0	SC	0	25.023	0	35.506	0	4.4641	0									0.021	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	84.5	0	SC	0	25.029	0	35.511	0	4.4482	0									0.021	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	85.5	0	SC	0	25.031	0	35.513	0	4.4341	0									0.020	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	86.5	0	SC	0	25.031	0	35.513	0	4.4404	0									0.020	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	87.5	0	SC	0	25.032	0	35.512	0	4.4491	0									0.021	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	88.5	0	SC	0	25.031	0	35.512	0	4.4657	0									0.021	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	89.4	0	SC	0	25.030	0	35.511	0	4.4856	0									0.022	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	90.4	0	SC	0	25.028	0	35.510	0	4.5026	0									0.022	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	91.4	0	SC	0	25.027	0	35.510	0	4.5170	0									0.022	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	92.5	0	SC	0	25.028	0	35.512	0	4.5172	0									0.022	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	93.5	0	SC	0	25.031	0	35.515	0	4.5062	0									0.022	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	94.5	0	SC	0	25.033	0	35.518	0	4.4831	0									0.022	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	95.5	0	SC	0	25.034	0	35.519	0	4.4695	0									0.022	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	96.4	0	SC	0	25.035	0	35.521	0	4.4581	0									0.023	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	97.4	0	SC	0	25.035	0	35.522	0	4.4646	0									0.023	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	98.4	0	SC	0	25.034	0	35.523	0	4.4729	0									0.024	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	99.4	0	SC	0	25.033	0	35.524	0	4.4883	0									0.024	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	100.4	0	SC	0	25.031	0	35.526	0	4.5067	0									0.025	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	101.4	0	SC	0	25.029	0	35.528	0	4.5136	0									0.025	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	102.4	0	SC	0	25.027	0	35.530	0	4.5138	0									0.024	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	103.4	0	SC	0	25.024	0	35.533	0	4.4990	0									0.023	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	104.4	0	SC	0	25.025	0	35.538	0	4.4881	0									0.021	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	105.4	0	SC	0	25.028	0	35.544	0	4.4796	0									0.020	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	106.4	0	SC	0	25.035	0	35.550	0	4.4773	0									0.019	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	107.4	0	SC	0	25.045	0	35.557	0	4.4809	0									0.018	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	108.4	0	SC	0	25.053	0	35.562	0	4.4858	0									0.017	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	109.4	0	SC	0	25.058	0	35.564	0	4.4937	0									0.018	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	110.4	0	SC	0	25.059	0	35.563	0	4.5013	0									0.018	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	111.3	0	SC	0	25.044	0	35.557	0	4.5078	0									0.019	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	112.3	0	SC	0	25.028	0	35.550	0	4.5140	0									0.020	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	113.4	0	SC	0	25.001	0	35.542	0	4.5181	0									0.019	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	114.4	0	SC	0	24.975	0	35.535	0	4.5212	0									0.019	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	115.4	0	SC	0	24.959	0	35.533	0	4.5188	0									0.018	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	116.3	0	SC	0	24.942	0	35.531	0	4.5163	0									0.017	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	117.3	0	SC	0	24.936	0	35.534	0	4.5123	0									0.017	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	118.3	0	SC	0	24.930	0	35.538	0	4.5082	0									0.016	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	119.3	0	SC	0	24.927	0	35.542	0	4.5062	0									0.016	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	120.3	0	SC	0	24.927	0	35.547	0	4.5058	0									0.017	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	121.3	0	SC	0	24.927	0	35.551	0	4.5064	0									0.017	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	122.3	0	SC	0	24.928	0	35.554	0	4.5091	0									0.018	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	123.3	0	SC	0	24.929	0	35.557	0	4.5107	0									0.019	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	124.2	0	SC	0	24.931	0	35.561	0	4.5107	0									0.020	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	125.2	0	SC	0	24.935	0	35.565	0	4.5091	0									0.020	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	126.3	0	SC	0	24.941	0	35.572	0	4.5064	0									0.020	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	127.3	0	SC	0	24.948	0	35.581	0	4.5046	0									0.019	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	128.2	0	SC	0	24.954	0	35.590	0	4.5033	0									0.019	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	129.2	0	SC	0	24.954	0	35.600	0	4.5049	0									0.018	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	130.2	0	SC	0	24.946	0	35.611	0	4.5107	0									0.017	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	131.2	0	SC	0	24.936	0	35.622	0	4.5174	0									0.017	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	132.2	0	SC	0	24.914	0	35.630	0	4.5302	0									0.017	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	133.2	0	SC	0	24.892	0	35.638	0	4.5427	0									0.016	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	134.2	0	SC	0	24.864	0	35.643	0	4.5595	0									0.016	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	135.2	0	SC	0	24.834	0	35.648	0	4.5770	0									0.015	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	136.2	0	SC	0	24.805	0	35.650	0	4.5926	0									0.015	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	137.2	0	SC	0	24.777	0	35.650	0	4.6074	0									0.014	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	138.2	0	SC	0	24.738	0	35.646	0	4.6184	0									0.014	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	139.2	0	SC	0	24.693	0	35.641	0	4.6278	0									0.013	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	140.2	0	SC	0	24.635	0	35.633	0	4.6258	0									0.013	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	141.2	0	SC	0	24.578	0	35.625	0	4.6235	0									0.013	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	142.1	0	SC	0	24.525	0	35.619	0	4.6208	0									0.014	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	143.1	0	SC	0	24.474	0	35.613	0	4.6193	0									0.014	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	144.2	0	SC	0	24.427	0	35.607	0	4.6213	0									0.015	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	145.2	0	SC	0	24.380	0	35.602	0	4.6240	0									0.015	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	146.1	0	SC	0	24.337	0	35.596	0	4.6296	0									0.015	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	147.1	0	SC	0	24.297	0	35.592	0	4.6341	0									0.015	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	148.2	0	SC	0	24.270	0	35.593	0	4.6329	0									0.014	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	149.1	0	SC	0	24.268	0	35.592	0	4.6130	0									0.014	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	150.1	0	SC	0	24.260	0	35.588	0	4.5790	0									0.014	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	151.1	0	SC	0	24.229	0	35.581	0	4.5517	0									0.014	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	152.1	0	SC	0	24.182	0	35.576	0	4.5407	0									0.015	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	153.1	0	SC	0	24.134	0	35.572	0	4.5409	0									0.015	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	154.0	0	SC	0	24.086	0	35.570	0	4.5481	0									0.015	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	155.0	0	SC	0	24.055	0	35.570	0	4.5541	0									0.015	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	156.1	0	SC	0	24.044	0	35.574	0	4.5485	0									0.015	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	157.1	0	SC	0	24.025	0	35.582	0	4.5243	0									0.014	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	158.0	0	SC	0	23.976	0	35.590	0	4.5067	0									0.012	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	159.0	0	SC	0	23.914	0	35.601	0	4.4807	0									0.012	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	160.0	0	SC	0	23.848	0	35.613	0	4.4525	0									0.011	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	161.0	0	SC	0	23.798	0	35.632	0	4.3502	0									0.012	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	162.0	0	SC	0	23.757	0	35.652	0	4.2254	0									0.012	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	163.0	0	SC	0	23.725	0	35.671	0	4.0790	0									0.012	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	164.0	0	SC	0	23.670	0	35.689	0	3.9740	0									0.010	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	165.0	0	SC	0	23.608	0	35.706	0	3.8759	0									0.009	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	166.0	0	SC	0	23.535	0	35.722	0	3.7828	0									0.007	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	167.0	0	SC	0	23.472	0	35.732	0	3.6167	0									0.007	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	168.0	0	SC	0	23.373	0	35.743	0	3.4702	0									0.007	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	169.0	0	SC	0	23.259	0	35.761	0	3.3811	0									0.008	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	170.0	0	SC	0	23.148	0	35.781	0	3.3032	0									0.008	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	171.0	0	SC	0	23.067	0	35.802	0	3.2161	0									0.009	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	172.0	0	SC	0	23.008	0	35.818	0	3.1100	0									0.009	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	173.0	0	SC	0	22.970	0	35.828	0	2.9846	0									0.010	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	174.0	0	SC	0	22.914	0	35.832	0	2.8755	0									0.010	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	174.9	0	SC	0	22.853	0	35.834	0	2.7708	0									0.010	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	176.0	0	SC	0	22.775	0	35.833	0	2.7125	0									0.009	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	177.0	0	SC	0	22.698	0	35.830	0	2.6566	0									0.009	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	177.9	0	SC	0	22.635	0	35.823	0	2.6181	0									0.009	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	178.9	0	SC	0	22.565	0	35.806	0	2.5778	0									0.009	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	179.9	0	SC	0	22.479	0	35.768	0	2.5332	0									0.009	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	180.9	0	SC	0	22.268	0	35.714	0	2.4987	0									0.009	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	181.9	0	SC	0	22.012	0	35.671	0	2.4775	0									0.009	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	182.9	0	SC	0	21.742	0	35.641	0	2.4669	0									0.010	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	183.9	0	SC	0	21.551	0	35.637	0	2.4672	0									0.010	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	184.9	0	SC	0	21.368	0	35.634	0	2.4685	0									0.011	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	185.9	0	SC	0	21.247	0	35.631	0	2.4627	0									0.011	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	186.9	0	SC	0	21.126	0	35.628	0	2.4569	0									0.011	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	187.9	0	SC	0	20.994	0	35.618	0	2.4237	0									0.011	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	188.9	0	SC	0	20.861	0	35.609	0	2.3908	0									0.010	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	189.9	0	SC	0	20.678	0	35.592	0	2.3274	0									0.009	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	190.9	0	SC	0	20.482	0	35.575	0	2.2571	0									0.009	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	191.8	0	SC	0	20.258	0	35.559	0	2.1710	0									0.009	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	192.8	0	SC	0	20.057	0	35.549	0	2.0800	0									0.009	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	193.8	0	SC	0	19.877	0	35.541	0	2.0050	0									0.009	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	194.8	0	SC	0	19.708	0	35.535	0	1.9450	0									0.009	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	195.8	0	SC	0	19.529	0	35.527	0	1.9080	0									0.009	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	196.8	0	SC	0	19.352	0	35.520	0	1.8700	0									0.009	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	197.8	0	SC	0	19.177	0	35.513	0	1.8280	0									0.008	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	198.8	0	SC	0	19.022	0	35.506	0	1.7790	0									0.008	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	199.8	0	SC	0	18.898	0	35.500	0	1.7180	0									0.007	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	200.8	0	SC	0	18.789	0	35.493	0	1.6550	0									0.007	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	201.8	0	SC	0	18.685	0	35.489	0	1.5980	0									0.007	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	202.8	0	SC	0	18.573	0	35.488	0	1.5600	0									0.007	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	203.8	0	SC	0	18.467	0	35.489	0	1.5280	0									0.007	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	204.7	0	SC	0	18.363	0	35.492	0	1.4990	0									0.007	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	205.7	0	SC	0	18.250	0	35.486	0	1.4710	0									0.007	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	206.7	0	SC	0	18.135	0	35.479	0	1.4430	0									0.008	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	207.8	0	SC	0	17.977	0	35.466	0	1.4170	0									0.009	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	208.8	0	SC	0	17.815	0	35.453	0	1.3900	0									0.009	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	209.7	0	SC	0	17.647	0	35.448	0	1.3610	0									0.010	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	210.7	0	SC	0	17.479	0	35.444	0	1.3290	0									0.010	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	211.7	0	SC	0	17.309	0	35.446	0	1.2890	0									0.010	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	212.7	0	SC	0	17.159	0	35.450	0	1.2490	0									0.010	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	213.7	0	SC	0	17.022	0	35.454	0	1.2110	0									0.009	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	214.7	0	SC	0	16.919	0	35.459	0	1.1740	0									0.008	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	215.7	0	SC	0	16.833	0	35.464	0	1.1390	0									0.008	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	216.7	0	SC	0	16.772	0	35.469	0	1.1060	0									0.008	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	217.7	0	SC	0	16.717	0	35.472	0	1.0750	0									0.008	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	218.6	0	SC	0	16.666	0	35.473	0	1.0470	0									0.009	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	219.6	0	SC	0	16.616	0	35.475	0	1.0220	0									0.009	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	220.7	0	SC	0	16.566	0	35.478	0	0.9990	0									0.009	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	221.7	0	SC	0	16.518	0	35.480	0	0.9775	0									0.009	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	222.7	0	SC	0	16.471	0	35.482	0	0.9565	0									0.009	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	223.7	0	SC	0	16.420	0	35.483	0	0.9361	0									0.009	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	224.6	0	SC	0	16.367	0	35.483	0	0.9155	0									0.009	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	225.6	0	SC	0	16.300	0	35.480	0	0.8954	0									0.009	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	226.6	0	SC	0	16.228	0	35.476	0	0.8754	0									0.009	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	227.6	0	SC	0	16.143	0	35.471	0	0.8569	0									0.009	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	228.6	0	SC	0	16.054	0	35.466	0	0.8385	0									0.009	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	229.6	0	SC	0	15.955	0	35.459	0	0.8266	0									0.009	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	230.6	0	SC	0	15.855	0	35.451	0	0.8161	0									0.010	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	231.6	0	SC	0	15.745	0	35.443	0	0.8137	0									0.010	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	232.5	0	SC	0	15.632	0	35.435	0	0.8134	0									0.011	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	233.5	0	SC	0	15.526	0	35.429	0	0.8217	0									0.011	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	234.5	0	SC	0	15.422	0	35.424	0	0.8325	0									0.011	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	235.6	0	SC	0	15.351	0	35.424	0	0.8499	0									0.010	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	236.6	0	SC	0	15.286	0	35.423	0	0.8665	0									0.010	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	237.5	0	SC	0	15.238	0	35.420	0	0.8802	0									0.010	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	238.5	0	SC	0	15.193	0	35.418	0	0.8927	0									0.010	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	239.5	0	SC	0	15.152	0	35.417	0	0.9030	0									0.009	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	240.5	0	SC	0	15.115	0	35.415	0	0.9140	0									0.009	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	241.5	0	SC	0	15.081	0	35.413	0	0.9254	0									0.009	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	242.5	0	SC	0	15.041	0	35.410	0	0.9368	0									0.009	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	243.5	0	SC	0	14.999	0	35.408	0	0.9482	0									0.009	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	244.5	0	SC	0	14.960	0	35.410	0	0.9529	0									0.009	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	245.5	0	SC	0	14.923	0	35.413	0	0.9569	0									0.009	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	246.4	0	SC	0	14.899	0	35.419	0	0.9556	0									0.010	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	247.4	0	SC	0	14.877	0	35.425	0	0.9529	0									0.010	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	248.5	0	SC	0	14.864	0	35.430	0	0.9446	0									0.011	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	249.5	0	SC	0	14.845	0	35.433	0	0.9337	0									0.011	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	250.4	0	SC	0	14.818	0	35.434	0	0.9189	0									0.010	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	251.4	0	SC	0	14.786	0	35.436	0	0.9014	0									0.010	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	252.5	0	SC	0	14.749	0	35.439	0	0.8813	0									0.009	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	253.5	0	SC	0	14.720	0	35.441	0	0.8625	0									0.009	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	254.4	0	SC	0	14.693	0	35.443	0	0.8443	0									0.010	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	255.4	0	SC	0	14.666	0	35.443	0	0.8289	0									0.010	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	256.4	0	SC	0	14.638	0	35.442	0	0.8145	0									0.011	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	257.4	0	SC	0	14.606	0	35.440	0	0.8074	0									0.011	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	258.4	0	SC	0	14.572	0	35.439	0	0.8029	0									0.011	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	259.4	0	SC	0	14.537	0	35.437	0	0.8069	0									0.011	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	260.4	0	SC	0	14.499	0	35.434	0	0.8112	0									0.011	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	261.4	0	SC	0	14.460	0	35.430	0	0.8154	0									0.012	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	262.4	0	SC	0	14.423	0	35.428	0	0.8193	0									0.012	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	263.4	0	SC	0	14.392	0	35.427	0	0.8244	0									0.012	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	264.4	0	SC	0	14.373	0	35.427	0	0.8322	0									0.011	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	265.4	0	SC	0	14.355	0	35.425	0	0.8416	0									0.011	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	266.3	0	SC	0	14.337	0	35.420	0	0.8528	0									0.011	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	267.3	0	SC	0	14.303	0	35.411	0	0.8634	0									0.011	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	268.3	0	SC	0	14.257	0	35.400	0	0.8734	0									0.012	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	269.3	0	SC	0	14.183	0	35.388	0	0.8849	0									0.012	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	270.3	0	SC	0	14.101	0	35.377	0	0.8972	0									0.013	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	271.3	0	SC	0	14.008	0	35.373	0	0.9151	0									0.013	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	272.3	0	SC	0	13.920	0	35.368	0	0.9359	0									0.013	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	273.3	0	SC	0	13.838	0	35.363	0	0.9610	0									0.012	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	274.3	0	SC	0	13.767	0	35.358	0	0.9876	0									0.012	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	275.2	0	SC	0	13.702	0	35.353	0	1.0150	0									0.011	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	276.2	0	SC	0	13.658	0	35.350	0	1.0540	0									0.011	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	277.3	0	SC	0	13.627	0	35.348	0	1.0980	0									0.010	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	278.2	0	SC	0	13.616	0	35.350	0	1.1460	0									0.010	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	279.2	0	SC	0	13.595	0	35.351	0	1.1800	0									0.010	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	280.2	0	SC	0	13.566	0	35.351	0	1.2050	0									0.010	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	281.2	0	SC	0	13.529	0	35.350	0	1.2180	0									0.010	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	282.2	0	SC	0	13.503	0	35.348	0	1.2330	0									0.010	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	283.3	0	SC	0	13.483	0	35.347	0	1.2500	0									0.011	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	284.2	0	SC	0	13.460	0	35.341	0	1.2730	0									0.012	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	285.2	0	SC	0	13.424	0	35.334	0	1.2950	0									0.013	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	286.2	0	SC	0	13.362	0	35.325	0	1.3130	0									0.012	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	287.2	0	SC	0	13.281	0	35.319	0	1.3210	0									0.011	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	288.2	0	SC	0	13.209	0	35.316	0	1.3280	0									0.011	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	289.2	0	SC	0	13.152	0	35.316	0	1.3350	0									0.010	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	290.2	0	SC	0	13.115	0	35.317	0	1.3480	0									0.010	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	291.2	0	SC	0	13.090	0	35.318	0	1.3650	0									0.010	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	292.2	0	SC	0	13.054	0	35.314	0	1.3900	0									0.009	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	293.1	0	SC	0	12.984	0	35.307	0	1.4040	0									0.009	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	294.2	0	SC	0	12.922	0	35.306	0	1.4080	0									0.010	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	295.2	0	SC	0	12.901	0	35.310	0	1.4130	0									0.011	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	296.2	0	SC	0	12.880	0	35.308	0	1.4170	0									0.011	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	297.1	0	SC	0	12.854	0	35.306	0	1.4180	0									0.010	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	298.2	0	SC	0	12.832	0	35.306	0	1.4120	0									0.010	0
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	299.1	0	SC	0	12.823	4	35.307	4	1.4060	4									0.010	4
@5531__1992630	003	C	07/27/1992	19:16	54.4467	6.2031	0	300.1	0	SC	0	12.982	4	35.252	4	1.5230	4									0.010	4
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	2.3	0	SC	0	25.597	0	35.730	0	3.5636	0									0.064	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	3.0	0	SC	0	25.598	0	35.729	0	4.1878	0									0.040	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	4.0	0	SC	0	25.599	0	35.728	0	4.3835	0									0.033	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	5.0	0	SC	0	25.599	0	35.728	0	4.4567	0									0.030	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	6.0	0	SC	0	25.600	0	35.728	0	4.4693	0									0.030	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	7.0	0	SC	0	25.600	0	35.728	0	4.4901	0									0.030	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	7.9	0	SC	0	25.601	0	35.728	0	4.5145	0									0.029	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	9.0	0	SC	0	25.601	0	35.728	0	4.5071	0									0.027	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	10.0	0	SC	0	25.601	0	35.728	0	4.4594	0									0.026	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	11.0	0	SC	0	25.601	0	35.728	0	4.4225	0									0.026	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	11.9	0	SC	0	25.601	0	35.728	0	4.4187	0									0.026	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	12.9	0	SC	0	25.601	0	35.728	0	4.4426	0									0.026	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	13.9	0	SC	0	25.601	0	35.728	0	4.4648	0									0.027	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	14.9	0	SC	0	25.601	0	35.727	0	4.4955	0									0.026	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	15.9	0	SC	0	25.601	0	35.728	0	4.5181	0									0.025	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	16.9	0	SC	0	25.601	0	35.728	0	4.5409	0									0.025	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	17.9	0	SC	0	25.601	0	35.727	0	4.5382	0									0.025	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	18.9	0	SC	0	25.600	0	35.727	0	4.5456	0									0.026	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	19.9	0	SC	0	25.600	0	35.727	0	4.5765	0									0.026	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	20.9	0	SC	0	25.601	0	35.727	0	4.5962	0									0.027	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	21.8	0	SC	0	25.601	0	35.727	0	4.5938	0									0.027	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	22.9	0	SC	0	25.601	0	35.727	0	4.5781	0									0.027	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	23.9	0	SC	0	25.601	0	35.727	0	4.5635	0									0.027	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	24.8	0	SC	0	25.601	0	35.727	0	4.5559	0									0.027	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	25.9	0	SC	0	25.601	0	35.727	0	4.5604	0									0.027	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	26.9	0	SC	0	25.602	0	35.727	0	4.5664	0									0.027	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	27.9	0	SC	0	25.603	0	35.727	0	4.5734	0									0.028	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	28.8	0	SC	0	25.604	0	35.728	0	4.5555	0									0.028	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	29.8	0	SC	0	25.605	0	35.728	0	4.5331	0									0.027	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	30.9	0	SC	0	25.606	0	35.728	0	4.5116	0									0.026	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	31.8	0	SC	0	25.607	0	35.728	0	4.5071	0									0.026	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	32.9	0	SC	0	25.608	0	35.728	0	4.5037	0									0.027	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	33.9	0	SC	0	25.608	0	35.728	0	4.4952	0									0.027	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	34.8	0	SC	0	25.607	0	35.728	0	4.4776	0									0.027	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	35.8	0	SC	0	25.606	0	35.727	0	4.4771	0									0.027	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	36.8	0	SC	0	25.603	0	35.726	0	4.4809	0									0.027	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	37.8	0	SC	0	25.601	0	35.725	0	4.5114	0									0.027	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	38.8	0	SC	0	25.602	0	35.725	0	4.5541	0									0.027	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	39.8	0	SC	0	25.593	0	35.722	0	4.5613	0									0.026	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	40.8	0	SC	0	25.580	0	35.719	0	4.5705	0									0.026	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	41.7	0	SC	0	25.567	0	35.715	0	4.5805	0									0.026	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	42.7	0	SC	0	25.554	0	35.712	0	4.5812	0									0.026	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	43.8	0	SC	0	25.541	0	35.709	0	4.5723	0									0.027	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	44.8	0	SC	0	25.525	0	35.705	0	4.5597	0									0.027	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	45.7	0	SC	0	25.507	0	35.700	0	4.5445	0									0.028	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	46.7	0	SC	0	25.481	0	35.693	0	4.5405	0									0.028	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	47.7	0	SC	0	25.446	0	35.682	0	4.5476	0									0.029	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	48.7	0	SC	0	25.409	0	35.671	0	4.5624	0									0.029	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	49.7	0	SC	0	25.363	0	35.658	0	4.5951	0									0.029	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	50.7	0	SC	0	25.327	0	35.649	0	4.6260	0									0.029	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	51.8	0	SC	0	25.358	0	35.664	0	4.6097	0									0.031	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	52.8	0	SC	0	25.320	0	35.649	0	4.6121	0									0.031	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	53.7	0	SC	0	25.282	0	35.635	0	4.6164	0									0.031	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	54.7	0	SC	0	25.247	0	35.625	0	4.6287	0									0.031	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	55.7	0	SC	0	25.215	0	35.615	0	4.6401	0									0.031	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	56.7	0	SC	0	25.197	0	35.610	0	4.6347	0									0.030	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	57.7	0	SC	0	25.157	0	35.600	0	4.6157	0									0.029	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	58.6	0	SC	0	25.106	0	35.589	0	4.5935	0									0.028	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	59.6	0	SC	0	25.043	0	35.580	0	4.5828	0									0.025	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	60.6	0	SC	0	24.999	0	35.576	0	4.5709	0									0.024	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	61.6	0	SC	0	24.974	0	35.578	0	4.5584	0									0.023	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	62.6	0	SC	0	24.966	0	35.581	0	4.5414	0									0.023	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	63.6	0	SC	0	24.967	0	35.584	0	4.5226	0									0.023	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	64.6	0	SC	0	24.968	0	35.588	0	4.5203	0									0.023	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	65.7	0	SC	0	24.970	0	35.591	0	4.5201	0									0.023	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	66.6	0	SC	0	24.971	0	35.593	0	4.5414	0									0.022	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	67.6	0	SC	0	24.972	0	35.596	0	4.5631	0									0.022	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	68.6	0	SC	0	24.978	0	35.596	0	4.5519	0									0.022	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	69.6	0	SC	0	24.983	0	35.602	0	4.5532	0									0.021	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	70.6	0	SC	0	24.989	0	35.608	0	4.5615	0									0.021	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	71.6	0	SC	0	24.991	0	35.611	0	4.6002	0									0.022	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	72.6	0	SC	0	24.992	0	35.614	0	4.5906	0									0.023	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	73.5	0	SC	0	24.996	0	35.621	0	4.5873	0									0.023	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	74.5	0	SC	0	24.999	0	35.626	0	4.5902	0									0.022	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	75.6	0	SC	0	25.002	0	35.632	0	4.5958	0									0.021	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	76.6	0	SC	0	25.000	0	35.635	0	4.5718	0									0.020	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	77.6	0	SC	0	24.989	0	35.637	0	4.5308	0									0.020	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	78.6	0	SC	0	24.974	0	35.638	0	4.5078	0									0.020	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	79.5	0	SC	0	24.958	0	35.638	0	4.4993	0									0.020	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	80.6	0	SC	0	24.943	0	35.639	0	4.5114	0									0.020	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	81.6	0	SC	0	24.942	0	35.639	0	4.5046	0									0.018	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	82.5	0	SC	0	24.923	0	35.639	0	4.5073	0									0.018	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	83.5	0	SC	0	24.905	0	35.639	0	4.5062	0									0.018	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	84.5	0	SC	0	24.890	0	35.642	0	4.4993	0									0.016	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	85.5	0	SC	0	24.871	0	35.645	0	4.4583	0									0.016	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	86.5	0	SC	0	24.847	0	35.648	0	4.4021	0									0.016	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	87.4	0	SC	0	24.805	0	35.654	0	4.3394	0									0.015	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	88.4	0	SC	0	24.760	0	35.660	0	4.2901	0									0.015	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	89.4	0	SC	0	24.708	0	35.668	0	4.2722	0									0.015	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	90.4	0	SC	0	24.656	0	35.677	0	4.2626	0									0.015	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	91.5	0	SC	0	24.605	0	35.686	0	4.2727	0									0.014	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	92.5	0	SC	0	24.573	0	35.690	0	4.2552	0									0.014	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	93.5	0	SC	0	24.551	0	35.691	0	4.2147	0									0.014	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	94.4	0	SC	0	24.524	0	35.687	0	4.1542	0									0.013	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	95.5	0	SC	0	24.461	0	35.688	0	4.1249	0									0.012	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	96.5	0	SC	0	24.403	0	35.691	0	4.1018	0									0.012	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	97.4	0	SC	0	24.348	0	35.697	0	4.0853	0									0.012	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	98.4	0	SC	0	24.304	0	35.701	0	4.0611	0									0.012	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	99.5	0	SC	0	24.270	0	35.704	0	4.0298	0									0.012	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	100.5	0	SC	0	24.244	0	35.705	0	3.9834	0									0.012	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	101.4	0	SC	0	24.218	0	35.703	0	3.9315	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	102.4	0	SC	0	24.181	0	35.695	0	3.8827	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	103.4	0	SC	0	24.119	0	35.682	0	3.8634	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	104.4	0	SC	0	24.048	0	35.668	0	3.8562	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	105.4	0	SC	0	23.963	0	35.653	0	3.8676	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	106.4	0	SC	0	23.893	0	35.643	0	3.8679	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	107.4	0	SC	0	23.851	0	35.648	0	3.8186	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	108.4	0	SC	0	23.714	0	35.649	0	3.8150	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	109.4	0	SC	0	23.591	0	35.649	0	3.8182	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	110.4	0	SC	0	23.516	0	35.657	0	3.7494	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	111.4	0	SC	0	23.526	0	35.661	0	3.6077	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	112.4	0	SC	0	23.429	0	35.656	0	3.6070	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	113.3	0	SC	0	23.317	0	35.653	0	3.6180	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	114.3	0	SC	0	23.203	0	35.653	0	3.5999	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	115.3	0	SC	0	23.096	0	35.653	0	3.5661	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	116.3	0	SC	0	23.006	0	35.654	0	3.4962	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	117.3	0	SC	0	22.919	0	35.654	0	3.3822	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	118.3	0	SC	0	22.834	0	35.658	0	3.2636	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	119.3	0	SC	0	22.746	0	35.659	0	3.1919	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	120.3	0	SC	0	22.653	0	35.657	0	3.1586	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	121.3	0	SC	0	22.560	0	35.655	0	3.1339	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	122.3	0	SC	0	22.467	0	35.653	0	3.1113	0									0.012	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	123.2	0	SC	0	22.377	0	35.652	0	3.0750	0									0.013	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	124.2	0	SC	0	22.294	0	35.652	0	3.0238	0									0.013	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	125.3	0	SC	0	22.226	0	35.654	0	2.9382	0									0.012	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	126.2	0	SC	0	22.177	0	35.654	0	2.8498	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	127.3	0	SC	0	22.125	0	35.653	0	2.7923	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	128.3	0	SC	0	22.072	0	35.652	0	2.7576	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	129.2	0	SC	0	22.022	0	35.654	0	2.7452	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	130.2	0	SC	0	21.986	0	35.653	0	2.7146	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	131.2	0	SC	0	21.931	0	35.647	0	2.6778	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	132.2	0	SC	0	21.835	0	35.634	0	2.6541	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	133.2	0	SC	0	21.714	0	35.618	0	2.6400	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	134.3	0	SC	0	21.512	0	35.601	0	2.6237	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	135.3	0	SC	0	21.302	0	35.588	0	2.5860	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	136.2	0	SC	0	21.090	0	35.582	0	2.5005	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	137.2	0	SC	0	20.864	0	35.574	0	2.3633	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	138.2	0	SC	0	20.635	0	35.559	0	2.2618	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	139.1	0	SC	0	20.416	0	35.559	0	2.1880	0									0.012	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	140.2	0	SC	0	20.281	0	35.569	0	2.1120	0									0.012	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	141.2	0	SC	0	20.210	0	35.572	0	2.0570	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	142.2	0	SC	0	20.156	0	35.572	0	2.0150	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	143.2	0	SC	0	20.108	0	35.568	0	1.9900	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	144.2	0	SC	0	20.067	0	35.565	0	1.9730	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	145.2	0	SC	0	20.026	0	35.561	0	1.9560	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	146.1	0	SC	0	19.977	0	35.556	0	1.9330	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	147.2	0	SC	0	19.909	0	35.556	0	1.9040	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	148.1	0	SC	0	19.839	0	35.555	0	1.8880	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	149.1	0	SC	0	19.768	0	35.555	0	1.8720	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	150.1	0	SC	0	19.698	0	35.555	0	1.8570	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	151.1	0	SC	0	19.636	0	35.556	0	1.8330	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	152.1	0	SC	0	19.571	0	35.557	0	1.8030	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	153.1	0	SC	0	19.499	0	35.557	0	1.7500	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	154.1	0	SC	0	19.416	0	35.555	0	1.6900	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	155.1	0	SC	0	19.331	0	35.552	0	1.6260	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	156.1	0	SC	0	19.254	0	35.552	0	1.5640	0									0.012	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	157.0	0	SC	0	19.208	0	35.549	0	1.5200	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	158.0	0	SC	0	19.137	0	35.537	0	1.4840	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	159.0	0	SC	0	19.006	0	35.522	0	1.4560	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	160.1	0	SC	0	18.847	0	35.511	0	1.4180	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	161.1	0	SC	0	18.731	0	35.508	0	1.3780	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	162.1	0	SC	0	18.641	0	35.508	0	1.3450	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	163.1	0	SC	0	18.574	0	35.511	0	1.3240	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	164.1	0	SC	0	18.523	0	35.515	0	1.3130	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	165.0	0	SC	0	18.479	0	35.519	0	1.3060	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	166.0	0	SC	0	18.430	0	35.516	0	1.2970	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	167.0	0	SC	0	18.337	0	35.507	0	1.2830	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	168.0	0	SC	0	18.204	0	35.494	0	1.2690	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	169.0	0	SC	0	18.048	0	35.482	0	1.2530	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	170.0	0	SC	0	17.886	0	35.474	0	1.2320	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	170.9	0	SC	0	17.765	0	35.474	0	1.1970	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	171.9	0	SC	0	17.652	0	35.477	0	1.1610	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	172.9	0	SC	0	17.543	0	35.483	0	1.1260	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	173.9	0	SC	0	17.445	0	35.488	0	1.0970	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	174.9	0	SC	0	17.349	0	35.494	0	1.0700	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	176.0	0	SC	0	17.298	0	35.502	0	1.0060	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	177.0	0	SC	0	17.251	0	35.507	0	0.9357	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	178.0	0	SC	0	17.152	0	35.507	0	0.9256	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	178.9	0	SC	0	17.055	0	35.507	0	0.9198	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	179.9	0	SC	0	16.980	0	35.509	0	0.8963	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	180.9	0	SC	0	16.920	0	35.513	0	0.8611	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	181.9	0	SC	0	16.938	0	35.518	0	0.7496	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	182.9	0	SC	0	16.932	0	35.518	0	0.7476	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	183.9	0	SC	0	16.930	0	35.520	0	0.7454	0									0.008	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	184.9	0	SC	0	16.891	0	35.522	0	0.7472	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	185.9	0	SC	0	16.711	0	35.516	0	0.7227	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	186.9	0	SC	0	16.646	0	35.515	0	0.7207	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	187.9	0	SC	0	16.590	0	35.516	0	0.7163	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	188.8	0	SC	0	16.458	0	35.508	0	0.6992	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	189.8	0	SC	0	16.398	0	35.506	0	0.6945	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	190.9	0	SC	0	16.318	0	35.501	0	0.6894	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	191.9	0	SC	0	16.243	0	35.498	0	0.6838	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	192.9	0	SC	0	16.187	0	35.498	0	0.6789	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	193.9	0	SC	0	16.148	0	35.497	0	0.6771	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	194.9	0	SC	0	16.093	0	35.496	0	0.6802	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	195.8	0	SC	0	16.040	0	35.492	0	0.6804	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	196.8	0	SC	0	15.981	0	35.482	0	0.6838	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	197.8	0	SC	0	15.903	0	35.472	0	0.6885	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	198.8	0	SC	0	15.818	0	35.461	0	0.6943	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	199.8	0	SC	0	15.738	0	35.456	0	0.7019	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	200.8	0	SC	0	15.662	0	35.453	0	0.7107	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	201.8	0	SC	0	15.576	0	35.465	0	0.7270	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	202.8	0	SC	0	15.467	0	35.469	0	0.7386	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	203.8	0	SC	0	15.354	0	35.465	0	0.7440	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	204.8	0	SC	0	15.249	0	35.458	0	0.7505	0									0.012	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	205.8	0	SC	0	15.161	0	35.461	0	0.8047	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	206.7	0	SC	0	15.094	0	35.451	0	0.8090	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	207.7	0	SC	0	15.055	0	35.449	0	0.8231	0									0.012	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	208.7	0	SC	0	14.916	0	35.427	0	0.9023	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	209.7	0	SC	0	14.802	0	35.413	0	0.9290	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	210.7	0	SC	0	14.743	0	35.412	0	0.9612	0									0.012	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	211.7	0	SC	0	14.733	0	35.418	0	1.0290	0									0.012	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	212.7	0	SC	0	14.699	0	35.409	0	1.0770	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	213.7	0	SC	0	14.653	0	35.403	0	1.0960	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	214.7	0	SC	0	14.644	0	35.407	0	1.1190	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	215.7	0	SC	0	14.640	0	35.405	0	1.1510	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	216.7	0	SC	0	14.595	0	35.395	0	1.1590	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	217.6	0	SC	0	14.546	0	35.387	0	1.1590	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	218.7	0	SC	0	14.499	0	35.383	0	1.1680	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	219.7	0	SC	0	14.458	0	35.380	0	1.1840	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	220.6	0	SC	0	14.417	0	35.378	0	1.2070	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	221.7	0	SC	0	14.359	0	35.371	0	1.2370	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	222.7	0	SC	0	14.282	0	35.360	0	1.2590	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	223.7	0	SC	0	14.216	0	35.353	0	1.2750	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	224.7	0	SC	0	14.167	0	35.352	0	1.3020	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	225.6	0	SC	0	14.134	0	35.353	0	1.3740	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	226.6	0	SC	0	14.100	0	35.347	0	1.3940	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	227.6	0	SC	0	14.067	0	35.346	0	1.4050	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	228.6	0	SC	0	13.966	0	35.333	0	1.4410	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	229.6	0	SC	0	13.937	0	35.331	0	1.4450	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	230.6	0	SC	0	13.875	0	35.330	0	1.4790	0									0.012	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	231.6	0	SC	0	13.858	0	35.329	0	1.4830	0									0.012	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	232.6	0	SC	0	13.835	0	35.326	0	1.4870	0									0.012	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	233.5	0	SC	0	13.790	0	35.321	0	1.4870	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	234.5	0	SC	0	13.745	0	35.317	0	1.4860	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	235.5	0	SC	0	13.702	0	35.316	0	1.4860	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	236.6	0	SC	0	13.668	0	35.320	0	1.5050	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	237.6	0	SC	0	13.629	0	35.318	0	1.5210	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	238.6	0	SC	0	13.605	0	35.317	0	1.5220	0									0.008	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	239.5	0	SC	0	13.588	0	35.317	0	1.5220	0									0.008	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	240.5	0	SC	0	13.573	0	35.317	0	1.5250	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	241.5	0	SC	0	13.556	0	35.318	0	1.5250	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	242.5	0	SC	0	13.537	0	35.318	0	1.5250	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	243.5	0	SC	0	13.519	0	35.320	0	1.5240	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	244.5	0	SC	0	13.501	0	35.322	0	1.5220	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	245.5	0	SC	0	13.487	0	35.325	0	1.5210	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	246.4	0	SC	0	13.475	0	35.327	0	1.5160	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	247.4	0	SC	0	13.470	0	35.328	0	1.5080	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	248.4	0	SC	0	13.473	0	35.331	0	1.4940	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	249.5	0	SC	0	13.469	0	35.341	0	1.4760	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	250.4	0	SC	0	13.460	0	35.356	0	1.4530	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	251.4	0	SC	0	13.456	0	35.369	0	1.4220	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	252.5	0	SC	0	13.460	0	35.376	0	1.3810	0									0.012	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	253.5	0	SC	0	13.464	0	35.379	0	1.3410	0									0.012	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	254.4	0	SC	0	13.464	0	35.379	0	1.3040	0									0.012	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	255.5	0	SC	0	13.456	0	35.374	0	1.2730	0									0.012	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	256.4	0	SC	0	13.412	0	35.366	0	1.2560	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	257.4	0	SC	0	13.330	0	35.356	0	1.2460	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	258.4	0	SC	0	13.235	0	35.342	0	1.2440	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	259.4	0	SC	0	13.144	0	35.328	0	1.2510	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	260.4	0	SC	0	13.061	0	35.318	0	1.2690	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	261.4	0	SC	0	13.027	0	35.317	0	1.3130	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	262.4	0	SC	0	12.999	0	35.316	0	1.3690	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	263.4	0	SC	0	12.956	0	35.308	0	1.4320	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	264.4	0	SC	0	12.858	0	35.286	0	1.4790	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	265.4	0	SC	0	12.764	0	35.268	0	1.5230	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	266.3	0	SC	0	12.673	0	35.252	0	1.5660	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	267.3	0	SC	0	12.621	0	35.246	0	1.6300	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	268.3	0	SC	0	12.574	0	35.240	0	1.6970	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	269.4	0	SC	0	12.528	0	35.232	0	1.7650	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	270.3	0	SC	0	12.481	0	35.223	0	1.8090	0									0.012	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	271.3	0	SC	0	12.444	0	35.219	0	1.8440	0									0.012	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	272.3	0	SC	0	12.429	0	35.224	0	1.8730	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	273.3	0	SC	0	12.427	0	35.231	0	1.8950	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	274.3	0	SC	0	12.398	0	35.226	0	1.9070	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	275.3	0	SC	0	12.356	0	35.216	0	1.9140	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	276.3	0	SC	0	12.334	0	35.212	0	1.9240	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	277.3	0	SC	0	12.323	0	35.209	0	1.9420	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	278.2	0	SC	0	12.291	0	35.200	0	1.9560	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	279.2	0	SC	0	12.249	0	35.191	0	1.9630	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	280.3	0	SC	0	12.227	0	35.190	0	1.9790	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	281.2	0	SC	0	12.207	0	35.188	0	2.0040	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	282.2	0	SC	0	12.177	0	35.182	0	2.0240	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	283.2	0	SC	0	12.152	0	35.177	0	2.0400	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	284.2	0	SC	0	12.135	0	35.174	0	2.0530	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	285.2	0	SC	0	12.134	0	35.175	0	2.0720	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	286.2	0	SC	0	12.132	0	35.174	0	2.0830	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	287.2	0	SC	0	12.128	0	35.173	0	2.0820	0									0.008	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	288.2	0	SC	0	12.124	0	35.172	0	2.0790	0									0.008	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	289.2	0	SC	0	12.122	0	35.172	0	2.0780	0									0.008	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	290.2	0	SC	0	12.122	0	35.173	0	2.0930	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	291.2	0	SC	0	12.120	0	35.172	0	2.1000	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	292.2	0	SC	0	12.111	0	35.171	0	2.0970	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	293.2	0	SC	0	12.101	0	35.170	0	2.0920	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	294.1	0	SC	0	12.092	0	35.170	0	2.0880	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	295.1	0	SC	0	12.082	0	35.169	0	2.0910	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	296.2	0	SC	0	12.071	0	35.169	0	2.0970	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	297.1	0	SC	0	12.058	0	35.167	0	2.1000	0									0.012	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	298.1	0	SC	0	12.048	0	35.166	0	2.1010	0									0.012	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	299.1	0	SC	0	12.037	0	35.163	0	2.1020	0									0.012	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	300.1	0	SC	0	12.021	0	35.160	0	2.1090	0									0.012	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	301.1	0	SC	0	11.991	0	35.156	0	2.1140	0									0.012	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	302.1	0	SC	0	11.969	0	35.157	0	2.1110	0									0.012	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	303.1	0	SC	0	11.960	0	35.159	0	2.1110	0									0.012	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	304.1	0	SC	0	11.959	0	35.159	0	2.1140	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	305.1	0	SC	0	11.958	0	35.159	0	2.1180	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	306.1	0	SC	0	11.951	0	35.158	0	2.1120	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	307.1	0	SC	0	11.943	0	35.159	0	2.1060	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	308.0	0	SC	0	11.935	0	35.159	0	2.1000	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	309.1	0	SC	0	11.930	0	35.159	0	2.1040	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	310.1	0	SC	0	11.922	0	35.158	0	2.1100	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	311.0	0	SC	0	11.909	0	35.156	0	2.1150	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	312.0	0	SC	0	11.885	0	35.154	0	2.1110	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	313.0	0	SC	0	11.860	0	35.154	0	2.1040	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	314.0	0	SC	0	11.839	0	35.155	0	2.0990	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	315.0	0	SC	0	11.829	0	35.157	0	2.1040	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	316.0	0	SC	0	11.833	0	35.158	0	2.1220	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	317.0	0	SC	0	11.829	0	35.156	0	2.1290	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	318.0	0	SC	0	11.818	0	35.156	0	2.1190	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	319.0	0	SC	0	11.810	0	35.156	0	2.1120	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	320.0	0	SC	0	11.804	0	35.156	0	2.1100	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	320.9	0	SC	0	11.803	0	35.156	0	2.1180	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	322.0	0	SC	0	11.801	0	35.156	0	2.1230	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	323.0	0	SC	0	11.799	0	35.157	0	2.1200	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	324.0	0	SC	0	11.797	0	35.157	0	2.1130	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	324.9	0	SC	0	11.796	0	35.158	0	2.1090	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	325.9	0	SC	0	11.795	0	35.159	0	2.1080	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	326.9	0	SC	0	11.795	0	35.159	0	2.1090	0									0.008	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	328.0	0	SC	0	11.794	0	35.160	0	2.1080	0									0.008	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	329.0	0	SC	0	11.794	0	35.160	0	2.1070	0									0.008	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	329.9	0	SC	0	11.794	0	35.160	0	2.1050	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	330.8	0	SC	0	11.794	0	35.161	0	2.1060	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	331.8	0	SC	0	11.794	0	35.161	0	2.1090	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	332.9	0	SC	0	11.794	0	35.161	0	2.1130	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	333.9	0	SC	0	11.794	0	35.161	0	2.1120	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	334.9	0	SC	0	11.793	0	35.162	0	2.1010	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	335.9	0	SC	0	11.791	0	35.164	0	2.0900	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	336.9	0	SC	0	11.790	0	35.167	0	2.0810	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	337.8	0	SC	0	11.788	0	35.170	0	2.0790	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	338.8	0	SC	0	11.786	0	35.173	0	2.0800	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	339.8	0	SC	0	11.784	0	35.175	0	2.0820	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	340.8	0	SC	0	11.778	0	35.176	0	2.0780	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	341.8	0	SC	0	11.771	0	35.177	0	2.0660	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	342.8	0	SC	0	11.763	0	35.178	0	2.0520	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	343.8	0	SC	0	11.757	0	35.179	0	2.0380	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	344.8	0	SC	0	11.755	0	35.181	0	2.0310	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	345.8	0	SC	0	11.752	0	35.181	0	2.0280	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	346.8	0	SC	0	11.747	0	35.181	0	2.0280	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	347.8	0	SC	0	11.721	0	35.177	0	2.0250	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	348.8	0	SC	0	11.685	0	35.175	0	2.0190	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	349.8	0	SC	0	11.644	0	35.173	0	2.0110	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	350.7	0	SC	0	11.618	0	35.175	0	2.0000	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	351.7	0	SC	0	11.597	0	35.176	0	1.9860	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	352.7	0	SC	0	11.573	0	35.176	0	1.9690	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	353.7	0	SC	0	11.543	0	35.175	0	1.9520	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	354.7	0	SC	0	11.514	0	35.175	0	1.9380	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	355.7	0	SC	0	11.497	0	35.174	0	1.9290	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	356.7	0	SC	0	11.478	0	35.173	0	1.9220	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	357.7	0	SC	0	11.450	0	35.169	0	1.9150	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	358.7	0	SC	0	11.418	0	35.165	0	1.9100	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	359.6	0	SC	0	11.379	0	35.160	0	1.9070	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	360.6	0	SC	0	11.345	0	35.157	0	1.9060	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	361.6	0	SC	0	11.318	0	35.156	0	1.9100	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	362.7	0	SC	0	11.305	0	35.158	0	1.9140	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	363.6	0	SC	0	11.291	0	35.157	0	1.9100	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	364.7	0	SC	0	11.275	0	35.155	0	1.9060	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	365.7	0	SC	0	11.265	0	35.155	0	1.9060	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	366.7	0	SC	0	11.259	0	35.155	0	1.9080	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	367.6	0	SC	0	11.252	0	35.155	0	1.9090	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	368.6	0	SC	0	11.243	0	35.153	0	1.9070	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	369.6	0	SC	0	11.229	0	35.150	0	1.9040	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	370.6	0	SC	0	11.209	0	35.147	0	1.9030	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	371.6	0	SC	0	11.191	0	35.146	0	1.9010	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	372.6	0	SC	0	11.171	0	35.147	0	1.9010	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	373.5	0	SC	0	11.151	0	35.146	0	1.9020	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	374.6	0	SC	0	11.135	0	35.146	0	1.9000	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	375.6	0	SC	0	11.126	0	35.146	0	1.8940	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	376.5	0	SC	0	11.121	0	35.146	0	1.8870	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	377.6	0	SC	0	11.111	0	35.145	0	1.8780	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	378.6	0	SC	0	11.100	0	35.145	0	1.8660	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	379.5	0	SC	0	11.089	0	35.144	0	1.8490	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	380.5	0	SC	0	11.077	0	35.143	0	1.8390	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	381.5	0	SC	0	11.060	0	35.143	0	1.8360	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	382.5	0	SC	0	11.044	0	35.142	0	1.8320	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	383.5	0	SC	0	11.028	0	35.141	0	1.8290	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	384.5	0	SC	0	11.014	0	35.140	0	1.8280	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	385.5	0	SC	0	11.003	0	35.140	0	1.8290	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	386.5	0	SC	0	10.994	0	35.139	0	1.8300	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	387.5	0	SC	0	10.987	0	35.139	0	1.8320	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	388.5	0	SC	0	10.981	0	35.138	0	1.8260	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	389.5	0	SC	0	10.975	0	35.138	0	1.8200	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	390.4	0	SC	0	10.968	0	35.137	0	1.8120	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	391.4	0	SC	0	10.963	0	35.137	0	1.8050	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	392.5	0	SC	0	10.953	0	35.135	0	1.8000	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	393.5	0	SC	0	10.930	0	35.131	0	1.8010	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	394.4	0	SC	0	10.903	0	35.128	0	1.8020	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	395.4	0	SC	0	10.885	0	35.128	0	1.7970	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	396.4	0	SC	0	10.882	0	35.131	0	1.7890	0									0.008	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	397.4	0	SC	0	10.878	0	35.132	0	1.7850	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	398.4	0	SC	0	10.871	0	35.132	0	1.7830	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	399.4	0	SC	0	10.866	0	35.132	0	1.7820	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	400.4	0	SC	0	10.860	0	35.132	0	1.7840	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	401.4	0	SC	0	10.848	0	35.130	0	1.7820	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	402.4	0	SC	0	10.836	0	35.128	0	1.7770	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	403.4	0	SC	0	10.830	0	35.129	0	1.7750	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	404.3	0	SC	0	10.834	0	35.134	0	1.7740	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	405.3	0	SC	0	10.845	0	35.142	0	1.7720	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	406.4	0	SC	0	10.853	0	35.146	0	1.7670	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	407.3	0	SC	0	10.845	0	35.146	0	1.7480	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	408.3	0	SC	0	10.839	0	35.146	0	1.7420	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	409.4	0	SC	0	10.853	0	35.153	0	1.7270	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	410.3	0	SC	0	10.862	0	35.158	0	1.7200	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	411.3	0	SC	0	10.871	0	35.164	0	1.7070	0									0.008	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	412.3	0	SC	0	10.881	0	35.167	0	1.6840	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	413.3	0	SC	0	10.894	0	35.171	0	1.6630	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	414.2	0	SC	0	10.896	0	35.173	0	1.6530	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	415.2	0	SC	0	10.894	0	35.172	0	1.6460	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	416.3	0	SC	0	10.888	0	35.170	0	1.6410	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	417.3	0	SC	0	10.866	0	35.165	0	1.6390	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	418.3	0	SC	0	10.831	0	35.157	0	1.6380	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	419.2	0	SC	0	10.797	0	35.152	0	1.6330	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	420.2	0	SC	0	10.769	0	35.149	0	1.6260	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	421.2	0	SC	0	10.748	0	35.147	0	1.6170	0									0.008	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	422.2	0	SC	0	10.725	0	35.145	0	1.6070	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	423.2	0	SC	0	10.698	0	35.143	0	1.5970	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	424.2	0	SC	0	10.678	0	35.143	0	1.5880	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	425.2	0	SC	0	10.674	0	35.145	0	1.5790	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	426.1	0	SC	0	10.676	0	35.149	0	1.5660	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	427.2	0	SC	0	10.677	0	35.152	0	1.5490	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	428.2	0	SC	0	10.680	0	35.154	0	1.5320	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	429.2	0	SC	0	10.695	0	35.161	0	1.5170	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	430.1	0	SC	0	10.715	0	35.170	0	1.5010	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	431.2	0	SC	0	10.726	0	35.178	0	1.4930	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	432.1	0	SC	0	10.742	0	35.188	0	1.4890	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	433.1	0	SC	0	10.761	0	35.197	0	1.4830	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	434.1	0	SC	0	10.781	0	35.205	0	1.4740	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	435.1	0	SC	0	10.797	0	35.210	0	1.4630	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	436.1	0	SC	0	10.797	0	35.211	0	1.4480	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	437.2	0	SC	0	10.788	0	35.208	0	1.4570	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	438.1	0	SC	0	10.792	0	35.210	0	1.4480	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	439.1	0	SC	0	10.793	0	35.210	0	1.4430	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	440.1	0	SC	0	10.791	0	35.210	0	1.4440	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	441.1	0	SC	0	10.785	0	35.208	0	1.4420	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	442.0	0	SC	0	10.776	0	35.207	0	1.4370	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	443.1	0	SC	0	10.772	0	35.206	0	1.4350	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	444.0	0	SC	0	10.772	0	35.207	0	1.4270	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	445.0	0	SC	0	10.773	0	35.208	0	1.4190	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	446.0	0	SC	0	10.774	0	35.210	0	1.4160	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	447.0	0	SC	0	10.786	0	35.218	0	1.4120	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	448.0	0	SC	0	10.807	0	35.228	0	1.4050	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	449.0	0	SC	0	10.832	0	35.236	0	1.3980	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	450.0	0	SC	0	10.841	0	35.235	0	1.3940	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	451.0	0	SC	0	10.848	0	35.236	0	1.3900	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	452.0	0	SC	0	10.860	0	35.241	0	1.3810	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	453.0	0	SC	0	10.875	0	35.247	0	1.3700	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	454.0	0	SC	0	10.889	0	35.252	0	1.3590	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	455.0	0	SC	0	10.896	0	35.254	0	1.3510	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	456.0	0	SC	0	10.895	0	35.253	0	1.3460	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	457.0	0	SC	0	10.896	0	35.254	0	1.3400	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	458.0	0	SC	0	10.898	0	35.257	0	1.3300	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	458.9	0	SC	0	10.901	0	35.260	0	1.3210	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	459.9	0	SC	0	10.907	0	35.266	0	1.3160	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	460.9	0	SC	0	10.922	0	35.274	0	1.3110	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	461.9	0	SC	0	10.945	0	35.284	0	1.3050	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	462.8	0	SC	0	10.971	0	35.291	0	1.2970	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	463.9	0	SC	0	10.989	0	35.294	0	1.2850	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	464.9	0	SC	0	10.997	0	35.293	0	1.2720	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	465.9	0	SC	0	10.993	0	35.290	0	1.2550	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	466.9	0	SC	0	11.016	0	35.301	0	1.2300	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	467.9	0	SC	0	11.056	0	35.322	0	1.2020	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	468.9	0	SC	0	11.077	0	35.332	0	1.1770	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	469.8	0	SC	0	11.084	0	35.333	0	1.1550	0									0.012	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	470.9	0	SC	0	11.096	0	35.336	0	1.1350	0									0.012	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	471.8	0	SC	0	11.110	0	35.341	0	1.1170	0									0.012	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	472.8	0	SC	0	11.129	0	35.352	0	1.0980	0									0.012	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	473.8	0	SC	0	11.146	0	35.359	0	1.0830	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	474.8	0	SC	0	11.156	0	35.362	0	1.0690	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	475.8	0	SC	0	11.162	0	35.365	0	1.0560	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	476.8	0	SC	0	11.169	0	35.369	0	1.0430	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	477.8	0	SC	0	11.178	0	35.373	0	1.0310	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	478.8	0	SC	0	11.185	0	35.376	0	1.0190	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	479.8	0	SC	0	11.188	0	35.378	0	1.0070	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	480.7	0	SC	0	11.187	0	35.378	0	0.9923	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	481.8	0	SC	0	11.182	0	35.378	0	0.9767	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	482.7	0	SC	0	11.171	0	35.378	0	0.9648	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	483.8	0	SC	0	11.156	0	35.377	0	0.9605	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	484.7	0	SC	0	11.144	0	35.376	0	0.9558	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	485.7	0	SC	0	11.134	0	35.376	0	0.9502	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	486.7	0	SC	0	11.125	0	35.376	0	0.9431	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	487.7	0	SC	0	11.120	0	35.377	0	0.9381	0									0.012	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	488.7	0	SC	0	11.118	0	35.377	0	0.9359	0									0.012	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	489.6	0	SC	0	11.121	0	35.380	0	0.9343	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	490.7	0	SC	0	11.127	0	35.384	0	0.9269	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	491.6	0	SC	0	11.132	0	35.388	0	0.9182	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	492.6	0	SC	0	11.133	0	35.390	0	0.9119	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	493.6	0	SC	0	11.133	0	35.391	0	0.9070	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	494.6	0	SC	0	11.131	0	35.391	0	0.9072	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	495.7	0	SC	0	11.130	0	35.392	0	0.9079	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	496.6	0	SC	0	11.132	0	35.394	0	0.9030	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	497.6	0	SC	0	11.130	0	35.395	0	0.8990	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	498.7	0	SC	0	11.128	0	35.395	0	0.8972	0									0.012	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	499.7	0	SC	0	11.128	0	35.396	0	0.8960	0									0.012	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	500.6	0	SC	0	11.128	0	35.397	0	0.8954	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	501.6	0	SC	0	11.135	0	35.399	0	0.8884	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	502.6	0	SC	0	11.147	0	35.404	0	0.8770	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	503.6	0	SC	0	11.157	0	35.408	0	0.8705	0									0.008	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	504.5	0	SC	0	11.163	0	35.410	0	0.8692	0									0.008	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	505.5	0	SC	0	11.168	0	35.412	0	0.8687	0									0.008	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	506.6	0	SC	0	11.172	0	35.413	0	0.8687	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	507.6	0	SC	0	11.173	0	35.413	0	0.8654	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	508.6	0	SC	0	11.172	0	35.412	0	0.8604	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	509.5	0	SC	0	11.168	0	35.410	0	0.8537	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	510.6	0	SC	0	11.151	0	35.407	0	0.8490	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	511.6	0	SC	0	11.134	0	35.404	0	0.8472	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	512.5	0	SC	0	11.122	0	35.404	0	0.8495	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	513.5	0	SC	0	11.108	0	35.403	0	0.8540	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	514.5	0	SC	0	11.073	0	35.393	0	0.8573	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	515.5	0	SC	0	11.044	0	35.387	0	0.8600	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	516.4	0	SC	0	11.030	4	35.382	4	0.8636	4									0.011	4
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	517.5	0	SC	0	10.993	4	35.367	4	0.8699	4									0.011	4
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	518.4	0	SC	0	10.925	0	35.347	0	0.8763	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	519.4	0	SC	0	10.861	0	35.340	0	0.8869	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	520.5	0	SC	0	10.804	0	35.337	0	0.9039	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	521.4	0	SC	0	10.755	0	35.333	0	0.9234	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	522.4	0	SC	0	10.714	0	35.325	0	0.9413	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	523.4	0	SC	0	10.683	0	35.319	0	0.9569	0									0.008	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	524.4	0	SC	0	10.684	0	35.320	0	0.9675	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	525.4	0	SC	0	10.685	0	35.320	0	0.9728	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	526.4	0	SC	0	10.685	0	35.320	0	0.9659	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	527.4	0	SC	0	10.685	0	35.320	0	0.9558	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	528.4	0	SC	0	10.687	0	35.321	0	0.9540	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	529.4	0	SC	0	10.695	0	35.326	0	0.9599	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	530.4	0	SC	0	10.731	0	35.341	0	0.9623	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	531.4	0	SC	0	10.771	0	35.355	0	0.9630	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	532.3	0	SC	0	10.812	0	35.368	0	0.9621	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	533.4	0	SC	0	10.839	4	35.372	4	0.9574	4									0.011	4
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	534.4	0	SC	0	10.839	4	35.368	4	0.9484	4									0.011	4
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	535.3	0	SC	0	10.811	4	35.355	4	0.9357	4									0.011	4
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	536.4	0	SC	0	10.741	0	35.335	0	0.9187	0									0.012	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	537.3	0	SC	0	10.675	0	35.325	0	0.9095	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	538.3	0	SC	0	10.627	0	35.320	0	0.9034	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	539.3	0	SC	0	10.596	0	35.320	0	0.9005	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	540.3	0	SC	0	10.587	0	35.322	0	0.9021	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	541.3	0	SC	0	10.584	0	35.324	0	0.9050	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	542.2	0	SC	0	10.586	0	35.325	0	0.9102	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	543.2	0	SC	0	10.588	0	35.326	0	0.9149	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	544.3	0	SC	0	10.591	0	35.327	0	0.9189	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	545.2	0	SC	0	10.594	0	35.328	0	0.9207	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	546.2	0	SC	0	10.597	0	35.329	0	0.9216	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	547.2	0	SC	0	10.598	0	35.329	0	0.9216	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	548.3	0	SC	0	10.599	0	35.329	0	0.9207	0									0.012	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	549.3	0	SC	0	10.601	0	35.330	0	0.9198	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	550.2	0	SC	0	10.604	0	35.331	0	0.9189	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	551.2	0	SC	0	10.611	0	35.334	0	0.9178	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	552.2	0	SC	0	10.618	0	35.336	0	0.9169	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	553.2	0	SC	0	10.626	0	35.339	0	0.9155	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	554.2	0	SC	0	10.635	0	35.343	0	0.9144	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	555.2	0	SC	0	10.647	0	35.348	0	0.9131	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	556.2	0	SC	0	10.661	0	35.354	0	0.9110	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	557.2	0	SC	0	10.678	0	35.359	0	0.9086	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	558.1	0	SC	0	10.692	0	35.362	0	0.9039	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	559.1	0	SC	0	10.703	0	35.364	0	0.8985	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	560.1	0	SC	0	10.708	0	35.364	0	0.8922	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	561.1	0	SC	0	10.708	0	35.363	0	0.8866	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	562.1	0	SC	0	10.707	0	35.363	0	0.8813	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	563.1	0	SC	0	10.704	0	35.363	0	0.8768	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	564.1	0	SC	0	10.701	0	35.362	0	0.8730	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	565.0	0	SC	0	10.694	0	35.360	0	0.8701	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	566.0	0	SC	0	10.673	0	35.352	0	0.8687	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	567.1	0	SC	0	10.639	0	35.342	0	0.8683	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	568.0	0	SC	0	10.585	0	35.329	0	0.8694	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	569.0	0	SC	0	10.533	0	35.319	0	0.8712	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	570.0	0	SC	0	10.482	0	35.312	0	0.8739	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	571.0	0	SC	0	10.450	0	35.310	0	0.8777	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	572.0	0	SC	0	10.429	0	35.312	0	0.8824	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	573.0	0	SC	0	10.426	0	35.316	0	0.8882	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	574.0	0	SC	0	10.431	0	35.322	0	0.8947	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	575.0	0	SC	0	10.445	0	35.326	0	0.8992	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	576.0	0	SC	0	10.461	0	35.331	0	0.9025	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	577.0	0	SC	0	10.476	0	35.335	0	0.9030	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	578.0	0	SC	0	10.492	0	35.340	0	0.9023	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	578.9	0	SC	0	10.508	0	35.346	0	0.9005	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	579.9	0	SC	0	10.522	0	35.351	0	0.8983	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	580.9	0	SC	0	10.534	0	35.355	0	0.8956	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	581.9	0	SC	0	10.541	0	35.357	0	0.8911	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	582.9	0	SC	0	10.545	0	35.358	0	0.8855	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	583.9	0	SC	0	10.549	0	35.359	0	0.8754	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	584.9	0	SC	0	10.565	0	35.367	0	0.8622	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	585.9	0	SC	0	10.592	0	35.375	0	0.8506	0									0.008	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	586.9	0	SC	0	10.601	0	35.376	0	0.8439	0									0.008	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	587.9	0	SC	0	10.599	0	35.374	0	0.8385	0									0.008	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	588.9	0	SC	0	10.587	0	35.369	0	0.8338	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	589.9	0	SC	0	10.576	0	35.369	0	0.8302	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	590.9	0	SC	0	10.570	0	35.369	0	0.8273	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	591.9	0	SC	0	10.570	0	35.371	0	0.8262	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	592.8	0	SC	0	10.573	0	35.371	0	0.8242	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	593.8	0	SC	0	10.577	0	35.372	0	0.8199	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	594.8	0	SC	0	10.579	0	35.373	0	0.8170	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	595.8	0	SC	0	10.579	0	35.373	0	0.8166	0									0.008	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	596.8	0	SC	0	10.580	0	35.373	0	0.8168	0									0.008	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	597.8	0	SC	0	10.580	0	35.373	0	0.8179	0									0.008	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	598.8	0	SC	0	10.581	0	35.374	0	0.8199	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	599.7	0	SC	0	10.597	0	35.385	0	0.8190	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	600.8	0	SC	0	10.625	0	35.403	0	0.8123	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	601.8	0	SC	0	10.643	0	35.414	0	0.8036	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	602.7	0	SC	0	10.654	0	35.419	0	0.7944	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	603.7	0	SC	0	10.652	0	35.418	0	0.7850	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	604.7	0	SC	0	10.650	0	35.417	0	0.7765	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	605.7	0	SC	0	10.647	0	35.416	0	0.7684	0									0.008	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	606.7	0	SC	0	10.644	0	35.415	0	0.7613	0									0.008	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	607.7	0	SC	0	10.636	0	35.412	0	0.7557	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	608.7	0	SC	0	10.621	0	35.408	0	0.7525	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	609.7	0	SC	0	10.604	0	35.405	0	0.7514	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	610.7	0	SC	0	10.590	0	35.403	0	0.7528	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	611.7	0	SC	0	10.580	0	35.401	0	0.7554	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	612.6	0	SC	0	10.568	0	35.397	0	0.7572	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	613.6	0	SC	0	10.546	0	35.392	0	0.7575	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	614.6	0	SC	0	10.526	0	35.388	0	0.7579	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	615.6	0	SC	0	10.507	0	35.386	0	0.7588	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	616.6	0	SC	0	10.500	0	35.387	0	0.7622	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	617.7	0	SC	0	10.496	0	35.386	0	0.7689	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	618.6	0	SC	0	10.487	0	35.383	0	0.7727	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	619.6	0	SC	0	10.473	0	35.380	0	0.7731	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	620.6	0	SC	0	10.460	0	35.374	0	0.7742	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	621.6	0	SC	0	10.432	0	35.365	0	0.7765	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	622.6	0	SC	0	10.395	0	35.357	0	0.7778	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	623.6	0	SC	0	10.362	0	35.354	0	0.7781	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	624.6	0	SC	0	10.341	0	35.354	0	0.7781	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	625.6	0	SC	0	10.335	0	35.356	0	0.7810	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	626.6	0	SC	0	10.331	0	35.355	0	0.7852	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	627.5	0	SC	0	10.324	0	35.353	0	0.7895	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	628.6	0	SC	0	10.308	0	35.347	0	0.7915	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	629.6	0	SC	0	10.282	0	35.341	0	0.7915	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	630.6	0	SC	0	10.257	0	35.336	0	0.7913	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	631.5	0	SC	0	10.232	0	35.333	0	0.7910	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	632.5	0	SC	0	10.210	0	35.330	0	0.7926	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	633.5	0	SC	0	10.191	0	35.328	0	0.7960	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	634.4	0	SC	0	10.180	0	35.326	0	0.8022	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	635.5	0	SC	0	10.162	0	35.321	0	0.8087	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	636.4	0	SC	0	10.143	0	35.318	0	0.8101	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	637.4	0	SC	0	10.126	0	35.315	0	0.8105	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	638.5	0	SC	0	10.113	0	35.315	0	0.8112	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	639.5	0	SC	0	10.106	0	35.315	0	0.8137	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	640.4	0	SC	0	10.101	0	35.315	0	0.8166	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	641.4	0	SC	0	10.099	0	35.315	0	0.8206	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	642.4	0	SC	0	10.099	0	35.316	0	0.8233	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	643.4	0	SC	0	10.103	0	35.319	0	0.8226	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	644.4	0	SC	0	10.107	0	35.321	0	0.8195	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	645.3	0	SC	0	10.108	0	35.321	0	0.8170	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	646.4	0	SC	0	10.095	0	35.317	0	0.8148	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	647.4	0	SC	0	10.078	0	35.313	0	0.8128	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	648.4	0	SC	0	10.057	0	35.308	0	0.8110	0									0.012	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	649.4	0	SC	0	10.037	0	35.306	0	0.8096	0									0.012	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	650.3	0	SC	0	10.015	0	35.304	0	0.8081	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	651.4	0	SC	0	9.988	0	35.302	0	0.8065	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	652.4	0	SC	0	9.957	0	35.297	0	0.8042	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	653.3	0	SC	0	9.926	0	35.291	0	0.8020	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	654.3	0	SC	0	9.892	0	35.285	0	0.8013	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	655.3	0	SC	0	9.862	0	35.279	0	0.8020	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	656.3	0	SC	0	9.840	0	35.278	0	0.8054	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	657.3	0	SC	0	9.824	0	35.280	0	0.8094	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	658.2	0	SC	0	9.806	0	35.278	0	0.8107	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	659.2	0	SC	0	9.786	0	35.274	0	0.8110	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	660.2	0	SC	0	9.767	0	35.270	0	0.8114	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	661.3	0	SC	0	9.757	0	35.269	0	0.8134	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	662.3	0	SC	0	9.749	0	35.268	0	0.8166	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	663.2	0	SC	0	9.741	0	35.268	0	0.8199	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	664.2	0	SC	0	9.728	0	35.265	0	0.8219	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	665.2	0	SC	0	9.714	0	35.262	0	0.8228	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	666.2	0	SC	0	9.700	0	35.260	0	0.8228	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	667.2	0	SC	0	9.688	0	35.258	0	0.8237	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	668.2	0	SC	0	9.674	0	35.255	0	0.8253	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	669.2	0	SC	0	9.658	0	35.253	0	0.8271	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	670.2	0	SC	0	9.644	0	35.252	0	0.8278	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	671.2	0	SC	0	9.633	0	35.251	0	0.8284	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	672.2	0	SC	0	9.628	0	35.252	0	0.8289	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	673.1	0	SC	0	9.623	0	35.252	0	0.8293	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	674.1	0	SC	0	9.614	0	35.250	0	0.8298	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	675.2	0	SC	0	9.601	0	35.248	0	0.8304	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	676.2	0	SC	0	9.586	0	35.246	0	0.8313	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	677.1	0	SC	0	9.572	0	35.245	0	0.8325	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	678.1	0	SC	0	9.563	0	35.245	0	0.8349	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	679.1	0	SC	0	9.559	0	35.246	0	0.8378	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	680.1	0	SC	0	9.557	0	35.245	0	0.8401	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	681.1	0	SC	0	9.554	0	35.245	0	0.8412	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	682.1	0	SC	0	9.550	0	35.244	0	0.8410	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	683.1	0	SC	0	9.545	0	35.243	0	0.8412	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	684.1	0	SC	0	9.542	0	35.243	0	0.8419	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	685.1	0	SC	0	9.539	0	35.243	0	0.8430	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	686.0	0	SC	0	9.537	0	35.243	0	0.8446	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	687.0	0	SC	0	9.531	0	35.243	0	0.8452	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	688.0	0	SC	0	9.522	0	35.241	0	0.8423	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	689.0	0	SC	0	9.517	0	35.240	0	0.8407	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	690.0	0	SC	0	9.515	0	35.240	0	0.8414	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	691.0	0	SC	0	9.514	0	35.240	0	0.8437	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	692.0	0	SC	0	9.513	0	35.240	0	0.8452	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	693.0	0	SC	0	9.512	0	35.241	0	0.8463	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	694.0	0	SC	0	9.510	0	35.242	0	0.8457	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	695.0	0	SC	0	9.508	0	35.243	0	0.8450	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	696.0	0	SC	0	9.507	0	35.244	0	0.8446	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	697.0	0	SC	0	9.507	0	35.245	0	0.8452	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	697.9	0	SC	0	9.507	0	35.246	0	0.8468	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	698.9	0	SC	0	9.505	0	35.247	0	0.8479	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	699.9	0	SC	0	9.503	0	35.247	0	0.8488	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	700.9	0	SC	0	9.501	0	35.248	0	0.8484	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	701.9	0	SC	0	9.499	0	35.249	0	0.8481	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	702.9	0	SC	0	9.498	0	35.251	0	0.8486	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	703.9	0	SC	0	9.498	0	35.252	0	0.8495	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	704.8	0	SC	0	9.498	0	35.254	0	0.8515	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	705.8	0	SC	0	9.500	0	35.255	0	0.8540	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	706.8	0	SC	0	9.503	0	35.257	0	0.8566	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	707.8	0	SC	0	9.512	0	35.263	0	0.8578	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	708.8	0	SC	0	9.529	0	35.270	0	0.8564	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	709.8	0	SC	0	9.553	0	35.279	0	0.8528	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	710.8	0	SC	0	9.582	0	35.289	0	0.8477	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	711.7	0	SC	0	9.607	0	35.296	0	0.8430	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	712.7	0	SC	0	9.630	0	35.303	0	0.8383	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	713.7	0	SC	0	9.645	0	35.308	0	0.8336	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	714.7	0	SC	0	9.653	0	35.311	0	0.8273	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	715.8	0	SC	0	9.655	0	35.312	0	0.8190	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	716.7	0	SC	0	9.648	0	35.311	0	0.8058	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	717.7	0	SC	0	9.637	0	35.311	0	0.7924	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	718.7	0	SC	0	9.625	0	35.310	0	0.7839	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	719.7	0	SC	0	9.614	0	35.309	0	0.7778	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	720.7	0	SC	0	9.604	0	35.308	0	0.7742	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	721.7	0	SC	0	9.595	0	35.308	0	0.7713	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	722.7	0	SC	0	9.589	0	35.309	0	0.7686	0									0.012	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	723.6	0	SC	0	9.586	0	35.311	0	0.7671	0									0.012	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	724.6	0	SC	0	9.585	0	35.312	0	0.7648	0									0.012	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	725.7	0	SC	0	9.584	0	35.313	0	0.7619	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	726.6	0	SC	0	9.583	0	35.312	0	0.7592	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	727.7	0	SC	0	9.574	0	35.308	0	0.7575	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	728.7	0	SC	0	9.559	0	35.304	0	0.7559	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	729.7	0	SC	0	9.543	0	35.300	0	0.7548	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	730.6	0	SC	0	9.526	0	35.296	0	0.7548	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	731.6	0	SC	0	9.509	0	35.291	0	0.7563	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	732.6	0	SC	0	9.490	0	35.287	0	0.7586	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	733.6	0	SC	0	9.469	0	35.283	0	0.7615	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	734.6	0	SC	0	9.450	0	35.280	0	0.7648	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	735.6	0	SC	0	9.434	0	35.279	0	0.7695	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	736.6	0	SC	0	9.424	0	35.278	0	0.7751	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	737.6	0	SC	0	9.415	0	35.275	0	0.7810	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	738.6	0	SC	0	9.389	0	35.268	0	0.7854	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	739.6	0	SC	0	9.357	0	35.261	0	0.7899	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	740.5	0	SC	0	9.320	0	35.253	0	0.7944	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	741.5	0	SC	0	9.287	0	35.249	0	0.8011	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	742.5	0	SC	0	9.263	0	35.247	0	0.8087	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	743.5	0	SC	0	9.249	0	35.246	0	0.8170	0									0.012	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	744.5	0	SC	0	9.241	0	35.247	0	0.8244	0									0.012	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	745.4	0	SC	0	9.243	0	35.250	0	0.8302	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	746.4	0	SC	0	9.246	0	35.253	0	0.8354	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	747.5	0	SC	0	9.252	0	35.256	0	0.8396	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	748.5	0	SC	0	9.263	0	35.260	0	0.8421	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	749.5	0	SC	0	9.277	0	35.265	0	0.8432	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	750.4	0	SC	0	9.293	0	35.270	0	0.8430	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	751.4	0	SC	0	9.309	0	35.272	0	0.8414	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	752.4	0	SC	0	9.313	0	35.272	0	0.8387	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	753.4	0	SC	0	9.314	0	35.270	0	0.8356	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	754.4	0	SC	0	9.309	0	35.269	0	0.8320	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	755.4	0	SC	0	9.305	0	35.270	0	0.8291	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	756.4	0	SC	0	9.311	0	35.275	0	0.8269	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	757.4	0	SC	0	9.325	0	35.283	0	0.8251	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	758.4	0	SC	0	9.343	0	35.291	0	0.8233	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	759.4	0	SC	0	9.360	0	35.296	0	0.8210	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	760.4	0	SC	0	9.367	0	35.297	0	0.8168	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	761.3	0	SC	0	9.361	0	35.295	0	0.8119	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	762.3	0	SC	0	9.352	0	35.293	0	0.8069	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	763.4	0	SC	0	9.342	0	35.291	0	0.8027	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	764.4	0	SC	0	9.333	0	35.289	0	0.8004	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	765.4	0	SC	0	9.325	0	35.288	0	0.7989	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	766.4	0	SC	0	9.321	0	35.289	0	0.7978	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	767.3	0	SC	0	9.321	0	35.293	0	0.7969	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	768.3	0	SC	0	9.333	0	35.304	0	0.7978	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	769.2	0	SC	0	9.359	0	35.314	0	0.8004	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	770.3	0	SC	0	9.403	0	35.331	0	0.7982	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	771.2	0	SC	0	9.451	0	35.349	0	0.7924	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	772.2	0	SC	0	9.496	0	35.364	0	0.7843	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	773.2	0	SC	0	9.530	0	35.373	0	0.7722	0									0.012	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	774.2	0	SC	0	9.538	0	35.372	0	0.7510	0									0.012	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	775.3	0	SC	0	9.539	0	35.373	0	0.7243	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	776.2	0	SC	0	9.544	0	35.373	0	0.7082	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	777.2	0	SC	0	9.549	0	35.373	0	0.6981	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	778.2	0	SC	0	9.551	0	35.372	0	0.6930	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	779.2	0	SC	0	9.548	0	35.371	0	0.6907	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	780.2	0	SC	0	9.542	0	35.369	0	0.6885	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	781.2	0	SC	0	9.530	0	35.366	0	0.6847	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	782.2	0	SC	0	9.517	0	35.365	0	0.6827	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	783.2	0	SC	0	9.507	0	35.364	0	0.6816	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	784.2	0	SC	0	9.501	0	35.364	0	0.6813	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	785.1	0	SC	0	9.498	0	35.364	0	0.6816	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	786.1	0	SC	0	9.495	0	35.364	0	0.6816	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	787.1	0	SC	0	9.491	0	35.363	0	0.6813	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	788.1	0	SC	0	9.483	0	35.362	0	0.6811	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	789.1	0	SC	0	9.474	0	35.361	0	0.6816	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	790.1	0	SC	0	9.466	0	35.360	0	0.6818	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	791.1	0	SC	0	9.456	0	35.359	0	0.6811	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	792.0	0	SC	0	9.442	0	35.355	0	0.6802	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	793.0	0	SC	0	9.425	0	35.352	0	0.6804	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	794.1	0	SC	0	9.408	0	35.350	0	0.6807	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	795.0	0	SC	0	9.394	0	35.349	0	0.6809	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	796.0	0	SC	0	9.383	0	35.349	0	0.6813	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	797.0	0	SC	0	9.374	0	35.348	0	0.6820	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	798.0	0	SC	0	9.368	0	35.348	0	0.6827	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	799.0	0	SC	0	9.362	0	35.347	0	0.6827	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	800.0	0	SC	0	9.358	0	35.347	0	0.6829	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	801.0	0	SC	0	9.353	0	35.346	0	0.6829	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	801.9	0	SC	0	9.351	0	35.346	0	0.6836	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	802.9	0	SC	0	9.349	0	35.347	0	0.6845	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	803.9	0	SC	0	9.350	0	35.348	0	0.6847	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	805.0	0	SC	0	9.350	0	35.349	0	0.6833	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	806.0	0	SC	0	9.350	0	35.349	0	0.6818	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	806.9	0	SC	0	9.348	0	35.349	0	0.6807	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	807.9	0	SC	0	9.345	0	35.349	0	0.6807	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	808.9	0	SC	0	9.339	0	35.349	0	0.6804	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	809.9	0	SC	0	9.329	0	35.347	0	0.6791	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	810.9	0	SC	0	9.318	0	35.346	0	0.6768	0									0.008	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	811.8	0	SC	0	9.310	0	35.345	0	0.6751	0									0.007	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	812.9	0	SC	0	9.302	0	35.344	0	0.6755	0									0.008	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	813.9	0	SC	0	9.295	0	35.343	0	0.6766	0									0.008	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	814.9	0	SC	0	9.288	0	35.342	0	0.6782	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	815.8	0	SC	0	9.278	0	35.340	0	0.6780	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	816.8	0	SC	0	9.265	0	35.338	0	0.6782	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	817.8	0	SC	0	9.251	0	35.336	0	0.6784	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	818.8	0	SC	0	9.237	0	35.336	0	0.6802	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	819.8	0	SC	0	9.227	0	35.336	0	0.6813	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	820.8	0	SC	0	9.220	0	35.337	0	0.6820	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	821.7	0	SC	0	9.215	0	35.338	0	0.6813	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	822.8	0	SC	0	9.212	0	35.339	0	0.6811	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	823.8	0	SC	0	9.208	0	35.338	0	0.6816	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	824.8	0	SC	0	9.201	0	35.335	0	0.6820	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	825.7	0	SC	0	9.179	0	35.328	0	0.6827	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	826.7	0	SC	0	9.145	0	35.322	0	0.6840	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	827.7	0	SC	0	9.117	0	35.320	0	0.6856	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	828.7	0	SC	0	9.097	0	35.321	0	0.6878	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	829.7	0	SC	0	9.092	0	35.325	0	0.6901	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	830.7	0	SC	0	9.082	0	35.321	0	0.6921	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	831.7	0	SC	0	9.056	0	35.312	0	0.6934	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	832.7	0	SC	0	9.006	0	35.297	0	0.6941	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	833.7	0	SC	0	8.939	0	35.281	0	0.6950	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	834.6	0	SC	0	8.866	0	35.266	0	0.6961	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	835.6	0	SC	0	8.820	0	35.264	0	0.7001	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	836.6	0	SC	0	8.785	0	35.264	0	0.7073	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	837.6	0	SC	0	8.757	0	35.263	0	0.7187	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	838.7	0	SC	0	8.709	0	35.253	0	0.7310	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	839.6	0	SC	0	8.679	0	35.247	0	0.7369	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	840.6	0	SC	0	8.659	0	35.244	0	0.7420	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	841.5	0	SC	0	8.658	0	35.244	0	0.7458	0									0.008	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	842.5	0	SC	0	8.657	0	35.244	0	0.7498	0									0.008	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	843.6	0	SC	0	8.655	0	35.243	0	0.7539	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	844.6	0	SC	0	8.650	0	35.242	0	0.7572	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	845.6	0	SC	0	8.645	0	35.240	0	0.7604	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	846.5	0	SC	0	8.640	0	35.239	0	0.7644	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	847.5	0	SC	0	8.631	0	35.236	0	0.7664	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	848.6	0	SC	0	8.608	0	35.229	0	0.7648	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	849.5	0	SC	0	8.567	0	35.218	0	0.7635	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	850.5	0	SC	0	8.513	0	35.207	0	0.7644	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	851.5	0	SC	0	8.464	0	35.199	0	0.7671	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	852.5	0	SC	0	8.424	0	35.195	0	0.7716	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	853.5	0	SC	0	8.411	0	35.198	0	0.7803	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	854.5	0	SC	0	8.408	0	35.198	0	0.7933	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	855.4	0	SC	0	8.399	0	35.197	0	0.7989	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	856.4	0	SC	0	8.389	0	35.196	0	0.7991	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	857.4	0	SC	0	8.380	0	35.196	0	0.7989	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	858.4	0	SC	0	8.373	0	35.196	0	0.7980	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	859.4	0	SC	0	8.368	0	35.196	0	0.7998	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	860.4	0	SC	0	8.363	0	35.195	0	0.8018	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	861.4	0	SC	0	8.358	0	35.194	0	0.8056	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	862.4	0	SC	0	8.354	0	35.193	0	0.8092	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	863.4	0	SC	0	8.347	0	35.191	0	0.8123	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	864.4	0	SC	0	8.341	0	35.190	0	0.8145	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	865.4	0	SC	0	8.333	0	35.189	0	0.8157	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	866.3	0	SC	0	8.326	0	35.188	0	0.8166	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	867.3	0	SC	0	8.322	0	35.188	0	0.8172	0									0.009	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	868.3	0	SC	0	8.320	0	35.188	0	0.8181	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	869.3	0	SC	0	8.319	0	35.189	0	0.8193	0									0.010	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	870.3	0	SC	0	8.319	0	35.189	0	0.8204	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	871.3	0	SC	0	8.319	0	35.189	0	0.8206	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	872.3	0	SC	0	8.320	0	35.190	0	0.8208	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	873.3	0	SC	0	8.319	0	35.189	0	0.8215	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	874.3	0	SC	0	8.317	0	35.188	0	0.8222	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	875.2	0	SC	0	8.313	0	35.188	0	0.8233	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	876.2	0	SC	0	8.309	0	35.187	0	0.8246	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	877.2	0	SC	0	8.305	0	35.187	0	0.8260	0									0.011	0
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	878.2	0	SC	0	8.303	4	35.187	4	0.8226	4									0.011	4
@5531__1992630	004	C	07/28/1992	04:25	54.3267	5.6081	0	882.1	0	SC	0	8.789	4	35.246	4	0.6104	4									0.011	4
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	0.6	0	BX	0	27.41	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	1.3	0	BX	0	26.15	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	1.9	0	BX	0	25.60	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	2.6	0	BX	0	25.36	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	3.2	0	BX	0	25.26	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	3.9	0	BX	0	25.21	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	4.5	0	BX	0	25.18	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	5.2	0	BX	0	25.17	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	5.8	0	BX	0	25.17	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	6.5	0	BX	0	25.16	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	7.1	0	BX	0	25.16	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	7.8	0	BX	0	25.16	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	8.4	0	BX	0	25.16	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	9.1	0	BX	0	25.16	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	9.7	0	BX	0	25.17	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	10.4	0	BX	0	25.16	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	11.0	0	BX	0	25.16	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	11.6	0	BX	0	25.16	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	12.3	0	BX	0	25.16	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	12.9	0	BX	0	25.16	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	13.6	0	BX	0	25.15	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	14.2	0	BX	0	25.15	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	14.9	0	BX	0	25.16	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	15.5	0	BX	0	25.16	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	16.2	0	BX	0	25.16	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	16.8	0	BX	0	25.15	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	17.5	0	BX	0	25.15	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	18.1	0	BX	0	25.14	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	18.8	0	BX	0	25.14	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	19.4	0	BX	0	25.14	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	20.0	0	BX	0	25.14	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	20.7	0	BX	0	25.13	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	21.3	0	BX	0	25.14	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	22.0	0	BX	0	25.14	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	22.6	0	BX	0	25.14	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	23.3	0	BX	0	25.14	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	23.9	0	BX	0	25.14	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	24.6	0	BX	0	25.14	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	25.2	0	BX	0	25.14	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	25.9	0	BX	0	25.14	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	26.5	0	BX	0	25.14	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	27.1	0	BX	0	25.13	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	27.8	0	BX	0	25.13	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	28.4	0	BX	0	25.13	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	29.1	0	BX	0	25.13	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	29.7	0	BX	0	25.13	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	30.4	0	BX	0	25.13	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	31.0	0	BX	0	25.13	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	31.7	0	BX	0	25.13	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	32.3	0	BX	0	25.13	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	33.0	0	BX	0	25.13	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	33.6	0	BX	0	25.13	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	34.2	0	BX	0	25.13	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	34.9	0	BX	0	25.13	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	35.5	0	BX	0	25.12	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	36.2	0	BX	0	25.12	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	36.8	0	BX	0	25.12	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	37.5	0	BX	0	25.12	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	38.1	0	BX	0	25.12	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	38.8	0	BX	0	25.12	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	39.4	0	BX	0	25.13	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	40.0	0	BX	0	25.12	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	40.7	0	BX	0	25.12	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	41.3	0	BX	0	25.13	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	42.0	0	BX	0	25.12	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	42.6	0	BX	0	25.12	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	43.3	0	BX	0	25.12	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	43.9	0	BX	0	25.12	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	44.5	0	BX	0	25.12	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	45.2	0	BX	0	25.12	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	45.8	0	BX	0	25.12	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	46.5	0	BX	0	25.12	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	47.1	0	BX	0	25.13	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	47.8	0	BX	0	25.13	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	48.4	0	BX	0	25.12	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	49.1	0	BX	0	25.12	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	49.7	0	BX	0	25.12	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	50.3	0	BX	0	25.12	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	51.0	0	BX	0	25.11	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	51.6	0	BX	0	25.12	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	52.3	0	BX	0	25.11	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	52.9	0	BX	0	25.11	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	53.6	0	BX	0	25.11	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	54.2	0	BX	0	25.11	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	54.9	0	BX	0	25.11	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	55.5	0	BX	0	25.11	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	56.1	0	BX	0	25.11	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	56.8	0	BX	0	25.11	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	57.4	0	BX	0	25.11	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	58.1	0	BX	0	25.11	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	58.7	0	BX	0	25.10	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	59.4	0	BX	0	25.10	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	60.0	0	BX	0	25.10	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	60.7	0	BX	0	25.09	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	61.3	0	BX	0	25.09	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	61.9	0	BX	0	25.08	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	62.6	0	BX	0	25.08	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	63.2	0	BX	0	25.09	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	63.9	0	BX	0	25.08	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	64.5	0	BX	0	25.08	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	65.2	0	BX	0	25.07	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	65.8	0	BX	0	25.07	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	66.4	0	BX	0	25.07	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	67.1	0	BX	0	25.07	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	67.7	0	BX	0	25.06	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	68.4	0	BX	0	25.05	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	69.0	0	BX	0	25.05	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	69.7	0	BX	0	25.04	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	70.3	0	BX	0	25.05	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	70.9	0	BX	0	25.05	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	71.6	0	BX	0	25.04	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	72.2	0	BX	0	25.03	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	72.9	0	BX	0	25.02	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	73.5	0	BX	0	25.01	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	74.1	0	BX	0	25.00	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	74.8	0	BX	0	24.99	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	75.4	0	BX	0	24.99	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	76.1	0	BX	0	24.97	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	76.7	0	BX	0	24.96	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	77.3	0	BX	0	24.95	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	78.0	0	BX	0	24.94	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	78.6	0	BX	0	24.94	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	79.3	0	BX	0	24.94	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	79.9	0	BX	0	24.93	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	80.6	0	BX	0	24.92	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	81.2	0	BX	0	24.92	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	81.8	0	BX	0	24.91	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	82.5	0	BX	0	24.91	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	83.1	0	BX	0	24.90	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	83.8	0	BX	0	24.88	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	84.4	0	BX	0	24.88	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	85.1	0	BX	0	24.87	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	85.7	0	BX	0	24.87	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	86.3	0	BX	0	24.86	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	87.0	0	BX	0	24.86	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	87.6	0	BX	0	24.86	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	88.3	0	BX	0	24.85	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	88.9	0	BX	0	24.85	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	89.5	0	BX	0	24.85	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	90.2	0	BX	0	24.85	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	90.8	0	BX	0	24.85	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	91.5	0	BX	0	24.84	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	92.1	0	BX	0	24.85	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	92.8	0	BX	0	24.85	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	93.4	0	BX	0	24.84	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	94.0	0	BX	0	24.84	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	94.7	0	BX	0	24.83	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	95.3	0	BX	0	24.84	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	95.9	0	BX	0	24.84	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	96.6	0	BX	0	24.84	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	97.2	0	BX	0	24.84	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	97.9	0	BX	0	24.84	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	98.5	0	BX	0	24.83	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	99.2	0	BX	0	24.84	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	99.8	0	BX	0	24.84	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	100.4	0	BX	0	24.84	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	101.1	0	BX	0	24.83	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	101.7	0	BX	0	24.84	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	102.4	0	BX	0	24.84	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	103.0	0	BX	0	24.84	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	103.6	0	BX	0	24.84	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	104.3	0	BX	0	24.84	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	104.9	0	BX	0	24.85	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	105.6	0	BX	0	24.85	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	106.2	0	BX	0	24.84	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	106.8	0	BX	0	24.84	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	107.5	0	BX	0	24.84	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	108.1	0	BX	0	24.83	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	108.8	0	BX	0	24.83	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	109.4	0	BX	0	24.83	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	110.0	0	BX	0	24.84	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	110.7	0	BX	0	24.82	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	111.3	0	BX	0	24.81	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	112.0	0	BX	0	24.79	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	112.6	0	BX	0	24.77	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	113.2	0	BX	0	24.75	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	113.9	0	BX	0	24.72	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	114.5	0	BX	0	24.72	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	115.2	0	BX	0	24.71	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	115.8	0	BX	0	24.71	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	116.4	0	BX	0	24.70	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	117.1	0	BX	0	24.69	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	117.7	0	BX	0	24.67	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	118.3	0	BX	0	24.66	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	119.0	0	BX	0	24.66	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	119.6	0	BX	0	24.64	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	120.3	0	BX	0	24.64	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	120.9	0	BX	0	24.63	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	121.6	0	BX	0	24.62	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	122.2	0	BX	0	24.61	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	122.8	0	BX	0	24.61	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	123.5	0	BX	0	24.59	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	124.1	0	BX	0	24.59	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	124.7	0	BX	0	24.60	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	125.4	0	BX	0	24.59	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	126.0	0	BX	0	24.58	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	126.7	0	BX	0	24.58	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	127.3	0	BX	0	24.58	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	127.9	0	BX	0	24.58	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	128.6	0	BX	0	24.57	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	129.2	0	BX	0	24.57	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	129.9	0	BX	0	24.57	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	130.5	0	BX	0	24.57	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	131.1	0	BX	0	24.55	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	131.8	0	BX	0	24.55	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	132.4	0	BX	0	24.54	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	133.0	0	BX	0	24.53	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	133.7	0	BX	0	24.52	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	134.3	0	BX	0	24.51	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	135.0	0	BX	0	24.51	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	135.6	0	BX	0	24.50	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	136.2	0	BX	0	24.49	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	136.9	0	BX	0	24.48	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	137.5	0	BX	0	24.46	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	138.1	0	BX	0	24.45	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	138.8	0	BX	0	24.40	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	139.4	0	BX	0	24.35	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	140.1	0	BX	0	24.29	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	140.7	0	BX	0	24.23	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	141.3	0	BX	0	24.20	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	142.0	0	BX	0	24.14	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	142.6	0	BX	0	24.08	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	143.2	0	BX	0	24.02	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	143.9	0	BX	0	23.93	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	144.5	0	BX	0	23.84	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	145.2	0	BX	0	23.74	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	145.8	0	BX	0	23.69	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	146.4	0	BX	0	23.64	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	147.1	0	BX	0	23.59	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	147.7	0	BX	0	23.52	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	148.4	0	BX	0	23.49	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	149.0	0	BX	0	23.38	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	149.6	0	BX	0	23.23	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	150.3	0	BX	0	23.07	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	150.9	0	BX	0	22.90	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	151.5	0	BX	0	22.80	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	152.2	0	BX	0	22.72	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	152.8	0	BX	0	22.67	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	153.4	0	BX	0	22.60	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	154.1	0	BX	0	22.52	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	154.7	0	BX	0	22.34	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	155.4	0	BX	0	22.00	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	156.0	0	BX	0	21.64	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	156.6	0	BX	0	21.36	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	157.3	0	BX	0	21.16	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	157.9	0	BX	0	21.04	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	158.5	0	BX	0	20.96	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	159.2	0	BX	0	20.92	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	159.8	0	BX	0	20.85	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	160.4	0	BX	0	20.68	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	161.1	0	BX	0	20.44	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	161.7	0	BX	0	20.27	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	162.4	0	BX	0	20.03	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	163.0	0	BX	0	19.89	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	163.6	0	BX	0	19.82	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	164.3	0	BX	0	19.77	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	164.9	0	BX	0	19.73	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	165.5	0	BX	0	19.68	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	166.2	0	BX	0	19.64	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	166.8	0	BX	0	19.63	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	167.4	0	BX	0	19.62	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	168.1	0	BX	0	19.62	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	168.7	0	BX	0	19.61	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	169.4	0	BX	0	19.60	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	170.0	0	BX	0	19.60	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	170.6	0	BX	0	19.59	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	171.3	0	BX	0	19.59	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	171.9	0	BX	0	19.58	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	172.5	0	BX	0	19.59	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	173.2	0	BX	0	19.59	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	173.8	0	BX	0	19.58	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	174.4	0	BX	0	19.57	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	175.1	0	BX	0	19.55	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	175.7	0	BX	0	19.55	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	176.4	0	BX	0	19.54	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	177.0	0	BX	0	19.53	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	177.6	0	BX	0	19.53	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	178.2	0	BX	0	19.51	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	178.9	0	BX	0	19.50	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	179.5	0	BX	0	19.48	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	180.2	0	BX	0	19.46	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	180.8	0	BX	0	19.40	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	181.4	0	BX	0	19.30	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	182.1	0	BX	0	19.26	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	182.7	0	BX	0	19.23	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	183.3	0	BX	0	19.18	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	184.0	0	BX	0	19.14	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	184.6	0	BX	0	19.11	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	185.2	0	BX	0	19.08	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	185.9	0	BX	0	19.05	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	186.5	0	BX	0	19.03	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	187.1	0	BX	0	18.95	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	187.8	0	BX	0	18.82	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	188.4	0	BX	0	18.71	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	189.0	0	BX	0	18.62	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	189.7	0	BX	0	18.54	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	190.3	0	BX	0	18.48	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	190.9	0	BX	0	18.45	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	191.6	0	BX	0	18.42	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	192.2	0	BX	0	18.38	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	192.9	0	BX	0	18.30	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	193.5	0	BX	0	18.23	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	194.1	0	BX	0	18.14	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	194.8	0	BX	0	18.04	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	195.4	0	BX	0	17.87	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	196.0	0	BX	0	17.68	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	196.6	0	BX	0	17.55	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	197.3	0	BX	0	17.46	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	197.9	0	BX	0	17.35	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	198.6	0	BX	0	17.25	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	199.2	0	BX	0	17.16	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	199.8	0	BX	0	17.08	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	200.5	0	BX	0	16.96	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	201.1	0	BX	0	16.85	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	201.7	0	BX	0	16.82	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	202.4	0	BX	0	16.79	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	203.0	0	BX	0	16.72	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	203.6	0	BX	0	16.66	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	204.3	0	BX	0	16.61	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	204.9	0	BX	0	16.57	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	205.5	0	BX	0	16.53	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	206.2	0	BX	0	16.46	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	206.8	0	BX	0	16.37	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	207.4	0	BX	0	16.32	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	208.1	0	BX	0	16.29	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	208.7	0	BX	0	16.26	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	209.3	0	BX	0	16.25	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	210.0	0	BX	0	16.22	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	210.6	0	BX	0	16.17	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	211.2	0	BX	0	16.09	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	211.9	0	BX	0	16.03	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	212.5	0	BX	0	16.01	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	213.1	0	BX	0	15.98	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	213.8	0	BX	0	15.95	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	214.4	0	BX	0	15.94	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	215.0	0	BX	0	15.93	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	215.6	0	BX	0	15.92	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	216.3	0	BX	0	15.90	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	216.9	0	BX	0	15.86	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	217.6	0	BX	0	15.81	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	218.2	0	BX	0	15.76	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	218.8	0	BX	0	15.70	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	219.4	0	BX	0	15.64	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	220.1	0	BX	0	15.57	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	220.7	0	BX	0	15.52	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	221.4	0	BX	0	15.44	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	222.0	0	BX	0	15.38	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	222.6	0	BX	0	15.33	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	223.2	0	BX	0	15.27	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	223.9	0	BX	0	15.21	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	224.5	0	BX	0	15.18	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	225.1	0	BX	0	15.14	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	225.8	0	BX	0	15.09	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	226.4	0	BX	0	15.05	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	227.0	0	BX	0	15.04	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	227.7	0	BX	0	15.02	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	228.3	0	BX	0	15.00	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	228.9	0	BX	0	14.98	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	229.6	0	BX	0	14.96	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	230.2	0	BX	0	14.93	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	230.8	0	BX	0	14.91	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	231.5	0	BX	0	14.88	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	232.1	0	BX	0	14.86	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	232.7	0	BX	0	14.84	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	233.4	0	BX	0	14.79	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	234.0	0	BX	0	14.73	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	234.6	0	BX	0	14.69	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	235.2	0	BX	0	14.63	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	235.9	0	BX	0	14.58	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	236.5	0	BX	0	14.53	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	237.1	0	BX	0	14.51	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	237.8	0	BX	0	14.47	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	238.4	0	BX	0	14.43	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	239.0	0	BX	0	14.37	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	239.7	0	BX	0	14.30	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	240.3	0	BX	0	14.24	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	240.9	0	BX	0	14.22	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	241.6	0	BX	0	14.20	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	242.2	0	BX	0	14.15	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	242.8	0	BX	0	14.08	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	243.4	0	BX	0	14.02	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	244.1	0	BX	0	13.97	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	244.7	0	BX	0	13.93	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	245.3	0	BX	0	13.89	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	246.0	0	BX	0	13.87	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	246.6	0	BX	0	13.84	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	247.2	0	BX	0	13.82	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	247.9	0	BX	0	13.78	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	248.5	0	BX	0	13.72	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	249.1	0	BX	0	13.68	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	249.8	0	BX	0	13.65	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	250.4	0	BX	0	13.61	
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	251.0	0	BX	0	19.29	
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	251.6	0	BX	0	23.00	
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	252.3	0	BX	0	25.06	
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	252.9	0	BX	0	24.62	
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	253.5	0	BX	0	21.21	
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	254.2	0	BX	0	19.52	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	254.8	0	BX	0	18.75	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	255.4	0	BX	0	18.18	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	256.0	0	BX	0	17.73	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	256.7	0	BX	0	17.60	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	257.3	0	BX	0	17.59	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	257.9	0	BX	0	17.96	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	258.6	0	BX	0	17.98	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	259.2	0	BX	0	18.15	
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	259.8	0	BX	0	19.15	
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	260.5	0	BX	0	28.46	
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	261.1	0	BX	0	30.58	
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	261.7	0	BX	0	28.67	
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	262.4	0	BX	0	25.96	
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	263.0	0	BX	0	24.57	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	263.6	0	BX	0	23.86	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	264.2	0	BX	0	23.17	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	264.9	0	BX	0	22.63	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	265.5	0	BX	0	22.31	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	266.1	0	BX	0	22.19	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	266.8	0	BX	0	22.10	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	267.4	0	BX	0	21.63	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	268.0	0	BX	0	21.45	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	268.6	0	BX	0	21.49	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	269.3	0	BX	0	21.71	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	269.9	0	BX	0	22.02	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	270.5	0	BX	0	22.16	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	271.2	0	BX	0	22.58	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	271.8	0	BX	0	22.85	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	272.4	0	BX	0	22.95	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	273.0	0	BX	0	22.95	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	273.7	0	BX	0	22.79	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	274.3	0	BX	0	22.81	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	274.9	0	BX	0	22.79	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	275.6	0	BX	0	22.97	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	276.2	0	BX	0	22.90	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	276.8	0	BX	0	22.96	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	277.4	0	BX	0	23.01	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	278.1	0	BX	0	23.13	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	278.7	0	BX	0	23.14	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	279.3	0	BX	0	23.22	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	280.0	0	BX	0	23.19	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	280.6	0	BX	0	23.22	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	281.2	0	BX	0	22.97	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	281.8	0	BX	0	22.64	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	282.5	0	BX	0	22.44	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	283.1	0	BX	0	22.55	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	283.7	0	BX	0	22.85	
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	284.4	0	BX	0	23.86	
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	285.0	0	BX	0	24.24	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	285.6	0	BX	0	24.78	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	286.2	0	BX	0	25.27	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	286.9	0	BX	0	25.80	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	287.5	0	BX	0	26.21	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	288.1	0	BX	0	26.81	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	288.8	0	BX	0	27.16	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	289.4	0	BX	0	26.70	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	290.0	0	BX	0	26.32	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	290.6	0	BX	0	26.28	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	291.3	0	BX	0	26.14	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	291.9	0	BX	0	26.30	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	292.5	0	BX	0	26.23	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	293.1	0	BX	0	25.93	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	293.8	0	BX	0	26.11	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	294.4	0	BX	0	25.96	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	295.0	0	BX	0	25.78	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	295.6	0	BX	0	25.71	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	296.3	0	BX	0	25.86	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	296.9	0	BX	0	25.71	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	297.5	0	BX	0	25.72	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	298.2	0	BX	0	25.69	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	298.8	0	BX	0	25.68	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	299.4	0	BX	0	25.51	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	300.0	0	BX	0	25.34	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	300.7	0	BX	0	25.28	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	301.3	0	BX	0	25.20	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	301.9	0	BX	0	25.10	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	302.5	0	BX	0	25.01	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	303.2	0	BX	0	24.94	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	303.8	0	BX	0	24.84	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	304.4	0	BX	0	24.73	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	305.0	0	BX	0	24.77	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	305.7	0	BX	0	24.80	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	306.3	0	BX	0	24.75	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	306.9	0	BX	0	24.73	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	307.6	0	BX	0	24.73	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	308.2	0	BX	0	24.73	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	308.8	0	BX	0	24.77	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	309.4	0	BX	0	24.54	
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	310.1	0	BX	0	26.79	
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	310.7	0	BX	0	26.93	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	311.3	0	BX	0	26.55	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	311.9	0	BX	0	26.85	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	312.6	0	BX	0	26.31	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	313.2	0	BX	0	26.01	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	313.8	0	BX	0	25.90	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	314.5	0	BX	0	25.65	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	315.1	0	BX	0	25.53	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	315.7	0	BX	0	25.49	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	316.3	0	BX	0	25.42	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	317.0	0	BX	0	25.18	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	317.6	0	BX	0	25.16	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	318.2	0	BX	0	25.53	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	318.8	0	BX	0	25.55	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	319.5	0	BX	0	25.62	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	320.1	0	BX	0	25.24	
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	320.7	0	BX	0	22.76	
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	321.3	0	BX	0	33.44	
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	322.0	0	BX	0	35.13	
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	322.6	0	BX	0	35.52	
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	323.2	0	BX	0	40.00	
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	323.8	0	BX	0	40.00	
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	324.5	0	BX	0	34.83	
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	325.1	0	BX	0	32.26	
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	325.7	0	BX	0	31.63	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	326.3	0	BX	0	29.63	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	327.0	0	BX	0	27.87	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	327.6	0	BX	0	26.88	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	328.2	0	BX	0	26.08	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	328.8	0	BX	0	25.57	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	329.5	0	BX	0	25.27	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	330.1	0	BX	0	25.45	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	330.7	0	BX	0	24.62	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	331.3	0	BX	0	24.34	0
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	332.0	0	BX	0	24.97	
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	332.6	0	BX	0	26.72	
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	333.2	0	BX	0	27.96	
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	333.8	0	BX	0	32.85	
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	334.5	0	BX	0	30.34	
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	335.1	0	BX	0	29.87	
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	335.7	0	BX	0	30.25	
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	336.3	0	BX	0	31.14	
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	337.0	0	BX	0	31.37	
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	337.6	0	BX	0	31.58	
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	338.2	0	BX	0	32.52	
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	338.8	0	BX	0	32.40	
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	339.5	0	BX	0	33.47	
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	340.1	0	BX	0	33.02	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	340.7	0	BX	0	33.24	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	341.3	0	BX	0	32.11	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	341.9	0	BX	0	32.02	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	342.6	0	BX	0	32.79	
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	343.2	0	BX	0	34.33	
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	343.8	0	BX	0	40.00	
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	344.4	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	345.1	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	345.7	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	346.3	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	346.9	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	347.6	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	348.2	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	348.8	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	349.4	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	350.0	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	350.7	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	351.3	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	351.9	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	352.5	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	353.2	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	353.8	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	354.4	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	355.0	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	355.7	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	356.3	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	356.9	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	357.5	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	358.1	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	358.8	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	359.4	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	360.0	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	360.6	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	361.3	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	361.9	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	362.5	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	363.1	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	363.8	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	364.4	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	365.0	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	365.6	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	366.2	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	366.9	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	367.5	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	368.1	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	368.7	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	369.4	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	370.0	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	370.6	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	371.2	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	371.8	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	372.5	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	373.1	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	373.7	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	374.3	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	375.0	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	375.6	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	376.2	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	376.8	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	377.4	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	378.1	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	378.7	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	379.3	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	379.9	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	380.5	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	381.2	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	381.8	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	382.4	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	383.0	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	383.6	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	384.3	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	384.9	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	385.5	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	386.1	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	386.8	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	387.4	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	388.0	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	388.6	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	389.2	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	389.9	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	390.5	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	391.1	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	391.7	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	392.3	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	393.0	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	393.6	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	394.2	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	394.8	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	395.4	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	396.1	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	396.7	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	397.3	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	397.9	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	398.5	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	399.2	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	399.8	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	400.4	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	401.0	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	401.6	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	402.3	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	402.9	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	403.5	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	404.1	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	404.7	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	405.4	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	406.0	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	406.6	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	407.2	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	407.8	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	408.5	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	409.1	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	409.7	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	410.3	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	410.9	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	411.5	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	412.2	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	412.8	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	413.4	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	414.0	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	414.6	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	415.3	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	415.9	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	416.5	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	417.1	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	417.7	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	418.4	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	419.0	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	419.6	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	420.2	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	420.8	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	421.5	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	422.1	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	422.7	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	423.3	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	423.9	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	424.5	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	425.2	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	425.8	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	426.4	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	427.0	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	427.6	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	428.2	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	428.9	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	429.5	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	430.1	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	430.7	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	431.3	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	432.0	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	432.6	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	433.2	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	433.8	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	434.4	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	435.0	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	435.7	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	436.3	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	436.9	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	437.5	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	438.1	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	438.8	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	439.4	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	440.0	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	440.6	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	441.2	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	441.8	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	442.5	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	443.1	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	443.7	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	444.3	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	444.9	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	445.5	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	446.2	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	446.8	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	447.4	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	448.0	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	448.6	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	449.2	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	449.9	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	450.5	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	451.1	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	451.7	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	452.3	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	452.9	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	453.5	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	454.2	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	454.8	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	455.4	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	456.0	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	456.6	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	457.2	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	457.9	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	458.5	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	459.1	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	459.7	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	460.3	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	461.0	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	461.6	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	462.2	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	462.8	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	463.4	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	464.0	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	464.6	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	465.2	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	465.9	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	466.5	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	467.1	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	467.7	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	468.3	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	469.0	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	469.6	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	470.2	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	470.8	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	471.4	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	472.0	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	472.6	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	473.2	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	473.9	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	474.5	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	475.1	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	475.7	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	476.3	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	476.9	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	477.5	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	478.2	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	478.8	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	479.4	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	480.0	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	480.6	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	481.2	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	481.9	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	482.5	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	483.1	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	483.7	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	484.3	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	484.9	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	485.5	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	486.1	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	486.8	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	487.4	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	488.0	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	488.6	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	489.2	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	489.8	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	490.5	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	491.1	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	491.7	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	492.3	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	492.9	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	493.5	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	494.1	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	494.7	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	495.4	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	496.0	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	496.6	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	497.2	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	497.8	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	498.4	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	499.0	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	499.6	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	500.3	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	500.9	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	501.5	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	502.1	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	502.7	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	503.3	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	503.9	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	504.5	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	505.2	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	505.8	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	506.4	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	507.0	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	507.6	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	508.2	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	508.8	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	509.5	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	510.1	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	510.7	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	511.3	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	511.9	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	512.5	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	513.1	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	513.7	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	514.3	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	515.0	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	515.6	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	516.2	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	516.8	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	517.4	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	518.0	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	518.6	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	519.2	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	519.8	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	520.5	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	521.1	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	521.7	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	522.3	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	522.9	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	523.5	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	524.1	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	524.7	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	525.3	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	526.0	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	526.6	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	527.2	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	527.8	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	528.4	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	529.0	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	529.6	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	530.2	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	530.8	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	531.5	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	532.1	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	532.7	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	533.3	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	533.9	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	534.5	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	535.1	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	535.7	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	536.3	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	537.0	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	537.6	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	538.2	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	538.8	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	539.4	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	540.0	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	540.6	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	541.2	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	541.8	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	542.5	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	543.1	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	543.7	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	544.3	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	544.9	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	545.5	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	546.1	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	546.7	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	547.3	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	547.9	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	548.5	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	549.2	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	549.8	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	550.4	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	551.0	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	551.6	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	552.2	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	552.8	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	553.4	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	554.0	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	554.6	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	555.2	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	555.8	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	556.5	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	557.1	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	557.7	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	558.3	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	558.9	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	559.5	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	560.1	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	560.7	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	561.3	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	561.9	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	562.5	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	563.2	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	563.8	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	564.4	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	565.0	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	565.6	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	566.2	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	566.8	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	567.4	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	568.0	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	568.6	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	569.2	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	569.8	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	570.5	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	571.1	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	571.7	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	572.3	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	572.9	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	573.5	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	574.1	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	574.7	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	575.3	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	575.9	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	576.5	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	577.1	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	577.8	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	578.4	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	579.0	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	579.6	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	580.2	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	580.8	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	581.4	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	582.0	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	582.6	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	583.2	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	583.8	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	584.4	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	585.0	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	585.6	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	586.2	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	586.9	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	587.5	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	588.1	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	588.7	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	589.3	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	589.9	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	590.5	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	591.1	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	591.7	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	592.3	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	592.9	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	593.5	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	594.1	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	594.7	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	595.3	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	596.0	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	596.6	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	597.2	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	597.8	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	598.4	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	599.0	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	599.6	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	600.2	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	600.8	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	601.4	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	602.0	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	602.6	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	603.2	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	603.8	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	604.4	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	605.0	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	605.6	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	606.2	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	606.9	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	607.5	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	608.1	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	608.7	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	609.3	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	609.9	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	610.5	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	611.1	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	611.7	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	612.3	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	612.9	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	613.5	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	614.1	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	614.7	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	615.3	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	615.9	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	616.5	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	617.1	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	617.7	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	618.3	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	619.0	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	619.6	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	620.2	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	620.8	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	621.4	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	622.0	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	622.6	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	623.2	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	623.8	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	624.4	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	625.0	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	625.6	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	626.2	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	626.8	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	627.4	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	628.0	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	628.6	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	629.2	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	629.8	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	630.4	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	631.0	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	631.6	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	632.2	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	632.8	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	633.5	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	634.0	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	634.7	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	635.3	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	635.9	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	636.5	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	637.1	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	637.7	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	638.3	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	638.9	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	639.5	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	640.1	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	640.7	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	641.3	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	641.9	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	642.5	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	643.1	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	643.7	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	644.3	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	644.9	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	645.5	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	646.1	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	646.7	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	647.3	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	647.9	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	648.5	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	649.1	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	649.7	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	650.3	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	650.9	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	651.5	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	652.1	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	652.7	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	653.3	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	653.9	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	654.5	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	655.1	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	655.8	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	656.3	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	657.0	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	657.5	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	658.2	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	658.8	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	659.4	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	660.0	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	660.6	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	661.2	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	661.8	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	662.4	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	663.0	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	663.6	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	664.2	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	664.8	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	665.4	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	666.0	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	666.6	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	667.2	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	667.8	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	668.4	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	669.0	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	669.6	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	670.2	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	670.8	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	671.4	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	672.0	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	672.6	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	673.2	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	673.8	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	674.4	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	675.0	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	675.6	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	676.2	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	676.8	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	677.4	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	678.0	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	678.6	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	679.2	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	679.8	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	680.4	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	681.0	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	681.6	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	682.2	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	682.8	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	683.4	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	684.0	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	684.6	0	BX	0	40.00	
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	685.2	0	BX	0	34.97	
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	685.8	0	BX	0	32.98	
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	686.4	0	BX	0	32.29	
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	687.0	0	BX	0	40.00	
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	687.6	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	688.2	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	688.8	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	689.4	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	690.0	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	690.6	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	691.2	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	691.8	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	692.4	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	693.0	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	693.6	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	694.2	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	694.8	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	695.4	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	696.0	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	696.6	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	697.2	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	697.8	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	698.4	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	699.0	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	699.6	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	700.2	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	700.8	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	701.4	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	702.0	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	702.6	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	703.2	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	703.8	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	704.3	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	705.0	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	705.5	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	706.2	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	706.8	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	707.3	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	707.9	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	708.5	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	709.1	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	709.7	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	710.3	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	710.9	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	711.5	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	712.1	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	712.7	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	713.3	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	713.9	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	714.5	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	715.1	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	715.7	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	716.3	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	716.9	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	717.5	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	718.1	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	718.7	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	719.3	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	719.9	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	720.5	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	721.1	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	721.7	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	722.3	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	722.9	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	723.5	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	724.1	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	724.7	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	725.3	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	725.9	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	726.5	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	727.1	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	727.7	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	728.2	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	728.8	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	729.5	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	730.0	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	730.6	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	731.2	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	731.8	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	732.4	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	733.0	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	733.6	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	734.2	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	734.8	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	735.4	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	736.0	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	736.6	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	737.2	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	737.8	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	738.4	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	739.0	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	739.6	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	740.2	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	740.8	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	741.4	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	742.0	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	742.6	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	743.2	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	743.8	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	744.3	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	744.9	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	745.5	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	746.1	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	746.7	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	747.3	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	747.9	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	748.5	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	749.1	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	749.7	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	750.3	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	750.9	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	751.5	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	752.1	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	752.7	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	753.3	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	753.9	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	754.5	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	755.1	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	755.7	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	756.2	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	756.8	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	757.4	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	758.0	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	758.6	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	759.2	0	BX	0	40.00	8
@5531__1992630	005	C	07/28/1992	06:36	53.9000	5.6981	0	759.8	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	0.6	0	BX	0	27.30	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	1.3	0	BX	0	26.21	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	1.9	0	BX	0	25.77	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	2.6	0	BX	0	25.58	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	3.2	0	BX	0	25.49	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	3.9	0	BX	0	25.45	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	4.5	0	BX	0	25.42	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	5.2	0	BX	0	25.44	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	5.8	0	BX	0	25.43	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	6.5	0	BX	0	25.43	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	7.1	0	BX	0	25.43	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	7.8	0	BX	0	25.43	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	8.4	0	BX	0	25.43	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	9.1	0	BX	0	25.42	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	9.7	0	BX	0	25.42	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	10.4	0	BX	0	25.42	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	11.0	0	BX	0	25.42	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	11.6	0	BX	0	25.42	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	12.3	0	BX	0	25.42	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	12.9	0	BX	0	25.42	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	13.6	0	BX	0	25.42	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	14.2	0	BX	0	25.42	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	14.9	0	BX	0	25.42	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	15.5	0	BX	0	25.42	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	16.2	0	BX	0	25.42	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	16.8	0	BX	0	25.42	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	17.5	0	BX	0	25.41	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	18.1	0	BX	0	25.42	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	18.8	0	BX	0	25.42	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	19.4	0	BX	0	25.41	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	20.0	0	BX	0	25.40	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	20.7	0	BX	0	25.40	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	21.3	0	BX	0	25.40	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	22.0	0	BX	0	25.39	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	22.6	0	BX	0	25.40	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	23.3	0	BX	0	25.40	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	23.9	0	BX	0	25.40	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	24.6	0	BX	0	25.39	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	25.2	0	BX	0	25.39	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	25.9	0	BX	0	25.39	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	26.5	0	BX	0	25.39	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	27.1	0	BX	0	25.39	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	27.8	0	BX	0	25.39	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	28.4	0	BX	0	25.39	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	29.1	0	BX	0	25.39	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	29.7	0	BX	0	25.38	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	30.4	0	BX	0	25.38	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	31.0	0	BX	0	25.39	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	31.7	0	BX	0	25.39	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	32.3	0	BX	0	25.38	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	33.0	0	BX	0	25.38	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	33.6	0	BX	0	25.38	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	34.2	0	BX	0	25.38	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	34.9	0	BX	0	25.37	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	35.5	0	BX	0	25.36	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	36.2	0	BX	0	25.36	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	36.8	0	BX	0	25.37	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	37.5	0	BX	0	25.36	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	38.1	0	BX	0	25.36	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	38.8	0	BX	0	25.36	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	39.4	0	BX	0	25.36	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	40.0	0	BX	0	25.36	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	40.7	0	BX	0	25.35	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	41.3	0	BX	0	25.34	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	42.0	0	BX	0	25.34	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	42.6	0	BX	0	25.33	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	43.3	0	BX	0	25.33	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	43.9	0	BX	0	25.33	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	44.5	0	BX	0	25.33	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	45.2	0	BX	0	25.33	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	45.8	0	BX	0	25.32	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	46.5	0	BX	0	25.30	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	47.1	0	BX	0	25.30	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	47.8	0	BX	0	25.29	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	48.4	0	BX	0	25.28	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	49.1	0	BX	0	25.28	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	49.7	0	BX	0	25.27	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	50.3	0	BX	0	25.26	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	51.0	0	BX	0	25.26	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	51.6	0	BX	0	25.27	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	52.3	0	BX	0	25.26	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	52.9	0	BX	0	25.24	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	53.6	0	BX	0	25.22	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	54.2	0	BX	0	25.22	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	54.9	0	BX	0	25.22	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	55.5	0	BX	0	25.22	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	56.1	0	BX	0	25.21	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	56.8	0	BX	0	25.21	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	57.4	0	BX	0	25.20	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	58.1	0	BX	0	25.19	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	58.7	0	BX	0	25.18	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	59.4	0	BX	0	25.18	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	60.0	0	BX	0	25.18	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	60.7	0	BX	0	25.18	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	61.3	0	BX	0	25.17	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	61.9	0	BX	0	25.17	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	62.6	0	BX	0	25.17	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	63.2	0	BX	0	25.17	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	63.9	0	BX	0	25.16	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	64.5	0	BX	0	25.16	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	65.2	0	BX	0	25.15	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	65.8	0	BX	0	25.15	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	66.4	0	BX	0	25.15	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	67.1	0	BX	0	25.15	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	67.7	0	BX	0	25.15	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	68.4	0	BX	0	25.15	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	69.0	0	BX	0	25.14	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	69.7	0	BX	0	25.13	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	70.3	0	BX	0	25.13	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	70.9	0	BX	0	25.11	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	71.6	0	BX	0	25.09	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	72.2	0	BX	0	25.08	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	72.9	0	BX	0	25.06	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	73.5	0	BX	0	25.06	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	74.1	0	BX	0	25.06	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	74.8	0	BX	0	25.05	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	75.4	0	BX	0	25.05	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	76.1	0	BX	0	25.05	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	76.7	0	BX	0	25.04	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	77.3	0	BX	0	25.04	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	78.0	0	BX	0	25.04	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	78.6	0	BX	0	25.03	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	79.3	0	BX	0	25.02	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	79.9	0	BX	0	25.01	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	80.6	0	BX	0	25.00	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	81.2	0	BX	0	25.00	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	81.8	0	BX	0	25.00	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	82.5	0	BX	0	25.01	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	83.1	0	BX	0	25.00	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	83.8	0	BX	0	25.00	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	84.4	0	BX	0	24.99	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	85.1	0	BX	0	24.99	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	85.7	0	BX	0	24.99	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	86.3	0	BX	0	24.98	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	87.0	0	BX	0	24.98	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	87.6	0	BX	0	24.97	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	88.3	0	BX	0	24.97	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	88.9	0	BX	0	24.95	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	89.5	0	BX	0	24.96	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	90.2	0	BX	0	24.97	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	90.8	0	BX	0	24.97	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	91.5	0	BX	0	24.96	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	92.1	0	BX	0	24.95	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	92.8	0	BX	0	24.94	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	93.4	0	BX	0	24.93	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	94.0	0	BX	0	24.93	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	94.7	0	BX	0	24.93	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	95.3	0	BX	0	24.92	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	95.9	0	BX	0	24.92	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	96.6	0	BX	0	24.91	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	97.2	0	BX	0	24.91	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	97.9	0	BX	0	24.92	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	98.5	0	BX	0	24.92	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	99.2	0	BX	0	24.91	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	99.8	0	BX	0	24.92	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	100.4	0	BX	0	24.92	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	101.1	0	BX	0	24.92	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	101.7	0	BX	0	24.92	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	102.4	0	BX	0	24.92	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	103.0	0	BX	0	24.92	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	103.6	0	BX	0	24.93	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	104.3	0	BX	0	24.92	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	104.9	0	BX	0	24.92	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	105.6	0	BX	0	24.92	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	106.2	0	BX	0	24.92	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	106.8	0	BX	0	24.92	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	107.5	0	BX	0	24.92	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	108.1	0	BX	0	24.92	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	108.8	0	BX	0	24.92	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	109.4	0	BX	0	24.92	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	110.0	0	BX	0	24.92	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	110.7	0	BX	0	24.92	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	111.3	0	BX	0	24.92	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	112.0	0	BX	0	24.93	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	112.6	0	BX	0	24.93	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	113.2	0	BX	0	24.93	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	113.9	0	BX	0	24.93	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	114.5	0	BX	0	24.88	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	115.2	0	BX	0	24.94	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	115.8	0	BX	0	24.95	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	116.4	0	BX	0	24.97	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	117.1	0	BX	0	24.98	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	117.7	0	BX	0	25.00	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	118.3	0	BX	0	25.00	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	119.0	0	BX	0	25.02	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	119.6	0	BX	0	25.02	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	120.3	0	BX	0	25.02	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	120.9	0	BX	0	25.02	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	121.6	0	BX	0	25.03	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	122.2	0	BX	0	25.01	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	122.8	0	BX	0	24.99	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	123.5	0	BX	0	24.98	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	124.1	0	BX	0	24.96	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	124.7	0	BX	0	24.93	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	125.4	0	BX	0	24.93	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	126.0	0	BX	0	24.93	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	126.7	0	BX	0	24.92	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	127.3	0	BX	0	24.91	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	127.9	0	BX	0	24.83	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	128.6	0	BX	0	24.79	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	129.2	0	BX	0	24.76	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	129.9	0	BX	0	24.76	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	130.5	0	BX	0	24.74	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	131.1	0	BX	0	24.72	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	131.8	0	BX	0	24.69	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	132.4	0	BX	0	24.66	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	133.0	0	BX	0	24.65	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	133.7	0	BX	0	24.64	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	134.3	0	BX	0	24.63	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	135.0	0	BX	0	24.62	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	135.6	0	BX	0	24.61	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	136.2	0	BX	0	24.59	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	136.9	0	BX	0	24.58	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	137.5	0	BX	0	24.58	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	138.1	0	BX	0	24.57	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	138.8	0	BX	0	24.57	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	139.4	0	BX	0	24.56	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	140.1	0	BX	0	24.55	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	140.7	0	BX	0	24.54	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	141.3	0	BX	0	24.53	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	142.0	0	BX	0	24.53	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	142.6	0	BX	0	24.52	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	143.2	0	BX	0	24.52	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	143.9	0	BX	0	24.51	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	144.5	0	BX	0	24.52	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	145.2	0	BX	0	24.51	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	145.8	0	BX	0	24.51	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	146.4	0	BX	0	24.50	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	147.1	0	BX	0	24.50	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	147.7	0	BX	0	24.50	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	148.4	0	BX	0	24.49	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	149.0	0	BX	0	24.49	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	149.6	0	BX	0	24.48	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	150.3	0	BX	0	24.47	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	150.9	0	BX	0	24.47	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	151.5	0	BX	0	24.47	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	152.2	0	BX	0	24.47	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	152.8	0	BX	0	24.47	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	153.4	0	BX	0	24.46	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	154.1	0	BX	0	24.46	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	154.7	0	BX	0	24.46	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	155.4	0	BX	0	24.47	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	156.0	0	BX	0	24.47	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	156.6	0	BX	0	24.47	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	157.3	0	BX	0	24.47	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	157.9	0	BX	0	24.47	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	158.5	0	BX	0	24.64	
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	159.2	0	BX	0	27.38	
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	159.8	0	BX	0	31.73	
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	160.4	0	BX	0	31.22	
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	161.1	0	BX	0	30.25	
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	161.7	0	BX	0	27.79	
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	162.4	0	BX	0	28.54	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	163.0	0	BX	0	27.70	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	163.6	0	BX	0	27.48	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	164.3	0	BX	0	27.06	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	164.9	0	BX	0	27.18	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	165.5	0	BX	0	26.90	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	166.2	0	BX	0	26.42	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	166.8	0	BX	0	26.26	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	167.4	0	BX	0	25.75	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	168.1	0	BX	0	25.40	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	168.7	0	BX	0	25.70	
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	169.4	0	BX	0	27.59	
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	170.0	0	BX	0	27.75	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	170.6	0	BX	0	27.26	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	171.3	0	BX	0	27.13	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	171.9	0	BX	0	27.59	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	172.5	0	BX	0	28.05	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	173.2	0	BX	0	26.97	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	173.8	0	BX	0	26.56	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	174.4	0	BX	0	27.05	0
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	175.1	0	BX	0	26.71	
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	175.7	0	BX	0	28.18	
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	176.4	0	BX	0	40.00	
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	177.0	0	BX	0	40.00	
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	177.6	0	BX	0	40.00	
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	178.2	0	BX	0	40.00	
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	178.9	0	BX	0	40.00	
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	179.5	0	BX	0	40.00	
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	180.2	0	BX	0	40.00	
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	180.8	0	BX	0	34.97	
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	181.4	0	BX	0	34.35	
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	182.1	0	BX	0	40.00	
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	182.7	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	183.3	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	184.0	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	184.6	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	185.2	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	185.9	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	186.5	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	187.1	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	187.8	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	188.4	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	189.0	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	189.7	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	190.3	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	190.9	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	191.6	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	192.2	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	192.9	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	193.5	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	194.1	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	194.8	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	195.4	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	196.0	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	196.6	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	197.3	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	197.9	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	198.6	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	199.2	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	199.8	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	200.5	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	201.1	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	201.7	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	202.4	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	203.0	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	203.6	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	204.3	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	204.9	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	205.5	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	206.2	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	206.8	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	207.4	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	208.1	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	208.7	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	209.3	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	210.0	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	210.6	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	211.2	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	211.9	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	212.5	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	213.1	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	213.8	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	214.4	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	215.0	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	215.6	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	216.3	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	216.9	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	217.6	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	218.2	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	218.8	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	219.4	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	220.1	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	220.7	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	221.4	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	222.0	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	222.6	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	223.2	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	223.9	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	224.5	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	225.1	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	225.8	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	226.4	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	227.0	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	227.7	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	228.3	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	228.9	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	229.6	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	230.2	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	230.8	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	231.5	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	232.1	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	232.7	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	233.4	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	234.0	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	234.6	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	235.2	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	235.9	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	236.5	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	237.1	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	237.8	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	238.4	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	239.0	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	239.7	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	240.3	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	240.9	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	241.6	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	242.2	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	242.8	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	243.4	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	244.1	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	244.7	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	245.3	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	246.0	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	246.6	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	247.2	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	247.9	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	248.5	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	249.1	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	249.8	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	250.4	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	251.0	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	251.6	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	252.3	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	252.9	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	253.5	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	254.2	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	254.8	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	255.4	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	256.0	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	256.7	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	257.3	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	257.9	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	258.6	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	259.2	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	259.8	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	260.5	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	261.1	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	261.7	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	262.4	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	263.0	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	263.6	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	264.2	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	264.9	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	265.5	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	266.1	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	266.8	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	267.4	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	268.0	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	268.6	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	269.3	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	269.9	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	270.5	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	271.2	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	271.8	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	272.4	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	273.0	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	273.7	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	274.3	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	274.9	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	275.6	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	276.2	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	276.8	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	277.4	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	278.1	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	278.7	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	279.3	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	280.0	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	280.6	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	281.2	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	281.8	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	282.5	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	283.1	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	283.7	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	284.4	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	285.0	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	285.6	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	286.2	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	286.9	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	287.5	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	288.1	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	288.8	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	289.4	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	290.0	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	290.6	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	291.3	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	291.9	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	292.5	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	293.1	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	293.8	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	294.4	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	295.0	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	295.6	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	296.3	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	296.9	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	297.5	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	298.2	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	298.8	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	299.4	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	300.0	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	300.7	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	301.3	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	301.9	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	302.5	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	303.2	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	303.8	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	304.4	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	305.0	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	305.7	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	306.3	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	306.9	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	307.6	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	308.2	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	308.8	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	309.4	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	310.1	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	310.7	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	311.3	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	311.9	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	312.6	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	313.2	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	313.8	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	314.5	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	315.1	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	315.7	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	316.3	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	317.0	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	317.6	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	318.2	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	318.8	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	319.5	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	320.1	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	320.7	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	321.3	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	322.0	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	322.6	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	323.2	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	323.8	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	324.5	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	325.1	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	325.7	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	326.3	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	327.0	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	327.6	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	328.2	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	328.8	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	329.5	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	330.1	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	330.7	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	331.3	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	332.0	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	332.6	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	333.2	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	333.8	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	334.5	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	335.1	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	335.7	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	336.3	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	337.0	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	337.6	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	338.2	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	338.8	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	339.5	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	340.1	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	340.7	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	341.3	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	341.9	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	342.6	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	343.2	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	343.8	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	344.4	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	345.1	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	345.7	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	346.3	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	346.9	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	347.6	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	348.2	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	348.8	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	349.4	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	350.0	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	350.7	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	351.3	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	351.9	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	352.5	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	353.2	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	353.8	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	354.4	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	355.0	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	355.7	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	356.3	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	356.9	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	357.5	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	358.1	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	358.8	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	359.4	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	360.0	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	360.6	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	361.3	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	361.9	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	362.5	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	363.1	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	363.8	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	364.4	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	365.0	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	365.6	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	366.2	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	366.9	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	367.5	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	368.1	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	368.7	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	369.4	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	370.0	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	370.6	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	371.2	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	371.8	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	372.5	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	373.1	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	373.7	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	374.3	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	375.0	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	375.6	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	376.2	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	376.8	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	377.4	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	378.1	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	378.7	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	379.3	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	379.9	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	380.5	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	381.2	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	381.8	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	382.4	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	383.0	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	383.6	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	384.3	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	384.9	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	385.5	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	386.1	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	386.8	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	387.4	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	388.0	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	388.6	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	389.2	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	389.9	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	390.5	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	391.1	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	391.7	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	392.3	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	393.0	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	393.6	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	394.2	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	394.8	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	395.4	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	396.1	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	396.7	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	397.3	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	397.9	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	398.5	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	399.2	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	399.8	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	400.4	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	401.0	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	401.6	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	402.3	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	402.9	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	403.5	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	404.1	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	404.7	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	405.4	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	406.0	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	406.6	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	407.2	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	407.8	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	408.5	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	409.1	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	409.7	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	410.3	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	410.9	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	411.5	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	412.2	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	412.8	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	413.4	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	414.0	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	414.6	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	415.3	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	415.9	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	416.5	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	417.1	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	417.7	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	418.4	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	419.0	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	419.6	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	420.2	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	420.8	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	421.5	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	422.1	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	422.7	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	423.3	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	423.9	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	424.5	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	425.2	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	425.8	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	426.4	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	427.0	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	427.6	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	428.2	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	428.9	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	429.5	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	430.1	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	430.7	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	431.3	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	432.0	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	432.6	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	433.2	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	433.8	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	434.4	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	435.0	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	435.7	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	436.3	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	436.9	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	437.5	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	438.1	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	438.8	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	439.4	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	440.0	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	440.6	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	441.2	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	441.8	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	442.5	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	443.1	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	443.7	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	444.3	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	444.9	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	445.5	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	446.2	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	446.8	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	447.4	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	448.0	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	448.6	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	449.2	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	449.9	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	450.5	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	451.1	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	451.7	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	452.3	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	452.9	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	453.5	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	454.2	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	454.8	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	455.4	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	456.0	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	456.6	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	457.2	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	457.9	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	458.5	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	459.1	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	459.7	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	460.3	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	461.0	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	461.6	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	462.2	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	462.8	0	BX	0	40.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	463.4	0	BX	0	40.00	
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	464.0	0	BX	0	35.50	
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	464.6	0	BX	0	35.45	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	465.2	0	BX	0	35.38	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	465.9	0	BX	0	35.29	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	466.5	0	BX	0	35.29	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	467.1	0	BX	0	35.15	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	467.7	0	BX	0	35.19	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	468.3	0	BX	0	35.24	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	469.0	0	BX	0	35.13	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	469.6	0	BX	0	35.13	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	470.2	0	BX	0	35.06	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	470.8	0	BX	0	34.99	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	471.4	0	BX	0	35.04	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	472.0	0	BX	0	35.13	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	472.6	0	BX	0	35.03	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	473.2	0	BX	0	34.94	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	473.9	0	BX	0	34.86	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	474.5	0	BX	0	34.84	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	475.1	0	BX	0	34.74	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	475.7	0	BX	0	34.66	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	476.3	0	BX	0	34.59	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	476.9	0	BX	0	34.67	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	477.5	0	BX	0	34.45	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	478.2	0	BX	0	34.36	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	478.8	0	BX	0	34.43	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	479.4	0	BX	0	34.34	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	480.0	0	BX	0	34.36	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	480.6	0	BX	0	34.26	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	481.2	0	BX	0	34.23	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	481.9	0	BX	0	34.07	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	482.5	0	BX	0	33.95	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	483.1	0	BX	0	33.86	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	483.7	0	BX	0	33.96	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	484.3	0	BX	0	33.79	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	484.9	0	BX	0	33.85	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	485.5	0	BX	0	33.67	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	486.1	0	BX	0	33.50	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	486.8	0	BX	0	33.47	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	487.4	0	BX	0	33.36	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	488.0	0	BX	0	33.32	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	488.6	0	BX	0	33.29	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	489.2	0	BX	0	33.36	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	489.8	0	BX	0	33.47	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	490.5	0	BX	0	33.43	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	491.1	0	BX	0	33.36	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	491.7	0	BX	0	33.17	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	492.3	0	BX	0	33.04	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	492.9	0	BX	0	32.98	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	493.5	0	BX	0	32.94	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	494.1	0	BX	0	32.86	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	494.7	0	BX	0	32.79	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	495.4	0	BX	0	32.70	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	496.0	0	BX	0	32.79	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	496.6	0	BX	0	32.66	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	497.2	0	BX	0	32.59	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	497.8	0	BX	0	32.56	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	498.4	0	BX	0	32.51	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	499.0	0	BX	0	32.47	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	499.6	0	BX	0	32.43	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	500.3	0	BX	0	32.43	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	500.9	0	BX	0	32.36	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	501.5	0	BX	0	32.36	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	502.1	0	BX	0	32.40	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	502.7	0	BX	0	32.41	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	503.3	0	BX	0	32.49	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	503.9	0	BX	0	32.36	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	504.5	0	BX	0	32.35	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	505.2	0	BX	0	32.39	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	505.8	0	BX	0	32.47	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	506.4	0	BX	0	32.61	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	507.0	0	BX	0	32.79	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	507.6	0	BX	0	32.96	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	508.2	0	BX	0	33.08	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	508.8	0	BX	0	33.24	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	509.5	0	BX	0	33.77	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	510.1	0	BX	0	33.98	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	510.7	0	BX	0	34.16	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	511.3	0	BX	0	34.30	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	511.9	0	BX	0	34.21	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	512.5	0	BX	0	34.16	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	513.1	0	BX	0	34.11	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	513.7	0	BX	0	34.01	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	514.3	0	BX	0	33.84	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	515.0	0	BX	0	33.83	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	515.6	0	BX	0	33.65	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	516.2	0	BX	0	33.66	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	516.8	0	BX	0	33.36	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	517.4	0	BX	0	33.32	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	518.0	0	BX	0	33.04	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	518.6	0	BX	0	32.91	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	519.2	0	BX	0	32.78	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	519.8	0	BX	0	32.68	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	520.5	0	BX	0	32.60	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	521.1	0	BX	0	32.50	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	521.7	0	BX	0	32.33	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	522.3	0	BX	0	32.23	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	522.9	0	BX	0	32.09	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	523.5	0	BX	0	32.03	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	524.1	0	BX	0	32.01	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	524.7	0	BX	0	32.01	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	525.3	0	BX	0	31.99	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	526.0	0	BX	0	31.89	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	526.6	0	BX	0	31.78	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	527.2	0	BX	0	31.77	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	527.8	0	BX	0	31.68	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	528.4	0	BX	0	31.61	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	529.0	0	BX	0	31.49	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	529.6	0	BX	0	31.47	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	530.2	0	BX	0	31.40	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	530.8	0	BX	0	31.38	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	531.5	0	BX	0	31.40	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	532.1	0	BX	0	31.30	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	532.7	0	BX	0	31.23	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	533.3	0	BX	0	31.15	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	533.9	0	BX	0	31.07	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	534.5	0	BX	0	31.03	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	535.1	0	BX	0	30.97	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	535.7	0	BX	0	30.92	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	536.3	0	BX	0	30.83	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	537.0	0	BX	0	30.81	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	537.6	0	BX	0	30.83	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	538.2	0	BX	0	30.74	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	538.8	0	BX	0	30.71	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	539.4	0	BX	0	30.63	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	540.0	0	BX	0	30.55	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	540.6	0	BX	0	30.50	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	541.2	0	BX	0	30.48	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	541.8	0	BX	0	30.42	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	542.5	0	BX	0	30.50	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	543.1	0	BX	0	30.42	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	543.7	0	BX	0	30.43	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	544.3	0	BX	0	30.50	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	544.9	0	BX	0	30.40	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	545.5	0	BX	0	30.40	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	546.1	0	BX	0	30.55	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	546.7	0	BX	0	30.65	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	547.3	0	BX	0	30.51	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	547.9	0	BX	0	30.46	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	548.5	0	BX	0	30.45	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	549.2	0	BX	0	30.47	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	549.8	0	BX	0	30.44	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	550.4	0	BX	0	30.38	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	551.0	0	BX	0	30.42	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	551.6	0	BX	0	30.40	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	552.2	0	BX	0	30.39	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	552.8	0	BX	0	30.64	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	553.4	0	BX	0	30.95	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	554.0	0	BX	0	31.48	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	554.6	0	BX	0	31.70	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	555.2	0	BX	0	32.19	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	555.8	0	BX	0	32.41	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	556.5	0	BX	0	32.81	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	557.1	0	BX	0	33.27	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	557.7	0	BX	0	33.46	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	558.3	0	BX	0	33.90	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	558.9	0	BX	0	34.36	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	559.5	0	BX	0	34.74	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	560.1	0	BX	0	35.16	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	560.7	0	BX	0	35.09	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	561.3	0	BX	0	34.98	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	561.9	0	BX	0	34.83	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	562.5	0	BX	0	34.65	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	563.2	0	BX	0	34.45	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	563.8	0	BX	0	34.16	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	564.4	0	BX	0	33.88	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	565.0	0	BX	0	33.48	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	565.6	0	BX	0	33.07	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	566.2	0	BX	0	32.71	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	566.8	0	BX	0	32.40	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	567.4	0	BX	0	32.04	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	568.0	0	BX	0	31.73	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	568.6	0	BX	0	31.46	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	569.2	0	BX	0	31.17	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	569.8	0	BX	0	30.95	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	570.5	0	BX	0	30.82	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	571.1	0	BX	0	30.68	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	571.7	0	BX	0	30.56	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	572.3	0	BX	0	30.42	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	572.9	0	BX	0	30.36	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	573.5	0	BX	0	30.34	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	574.1	0	BX	0	30.28	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	574.7	0	BX	0	30.23	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	575.3	0	BX	0	30.14	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	575.9	0	BX	0	30.17	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	576.5	0	BX	0	30.14	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	577.1	0	BX	0	30.17	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	577.8	0	BX	0	30.22	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	578.4	0	BX	0	30.24	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	579.0	0	BX	0	30.27	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	579.6	0	BX	0	30.11	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	580.2	0	BX	0	30.07	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	580.8	0	BX	0	29.97	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	581.4	0	BX	0	29.92	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	582.0	0	BX	0	29.79	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	582.6	0	BX	0	29.65	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	583.2	0	BX	0	29.55	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	583.8	0	BX	0	29.43	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	584.4	0	BX	0	29.41	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	585.0	0	BX	0	29.39	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	585.6	0	BX	0	29.35	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	586.2	0	BX	0	29.30	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	586.9	0	BX	0	29.23	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	587.5	0	BX	0	29.14	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	588.1	0	BX	0	29.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	588.7	0	BX	0	29.18	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	589.3	0	BX	0	29.10	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	589.9	0	BX	0	28.98	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	590.5	0	BX	0	28.87	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	591.1	0	BX	0	28.80	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	591.7	0	BX	0	28.76	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	592.3	0	BX	0	28.79	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	592.9	0	BX	0	28.68	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	593.5	0	BX	0	28.63	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	594.1	0	BX	0	28.61	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	594.7	0	BX	0	28.59	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	595.3	0	BX	0	28.61	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	596.0	0	BX	0	28.55	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	596.6	0	BX	0	28.51	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	597.2	0	BX	0	28.53	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	597.8	0	BX	0	28.54	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	598.4	0	BX	0	28.50	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	599.0	0	BX	0	28.51	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	599.6	0	BX	0	28.49	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	600.2	0	BX	0	28.48	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	600.8	0	BX	0	28.45	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	601.4	0	BX	0	28.45	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	602.0	0	BX	0	28.50	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	602.6	0	BX	0	28.55	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	603.2	0	BX	0	28.56	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	603.8	0	BX	0	28.55	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	604.4	0	BX	0	28.52	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	605.0	0	BX	0	28.51	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	605.6	0	BX	0	28.50	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	606.2	0	BX	0	28.58	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	606.9	0	BX	0	28.56	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	607.5	0	BX	0	28.41	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	608.1	0	BX	0	28.39	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	608.7	0	BX	0	28.27	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	609.3	0	BX	0	28.23	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	609.9	0	BX	0	28.22	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	610.5	0	BX	0	28.20	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	611.1	0	BX	0	28.25	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	611.7	0	BX	0	28.32	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	612.3	0	BX	0	28.51	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	612.9	0	BX	0	28.64	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	613.5	0	BX	0	28.68	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	614.1	0	BX	0	28.69	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	614.7	0	BX	0	28.76	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	615.3	0	BX	0	28.85	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	615.9	0	BX	0	28.84	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	616.5	0	BX	0	28.81	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	617.1	0	BX	0	28.78	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	617.7	0	BX	0	28.74	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	618.3	0	BX	0	28.76	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	619.0	0	BX	0	28.77	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	619.6	0	BX	0	28.68	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	620.2	0	BX	0	28.65	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	620.8	0	BX	0	28.58	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	621.4	0	BX	0	28.59	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	622.0	0	BX	0	28.49	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	622.6	0	BX	0	28.42	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	623.2	0	BX	0	28.38	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	623.8	0	BX	0	28.41	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	624.4	0	BX	0	28.26	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	625.0	0	BX	0	28.17	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	625.6	0	BX	0	28.08	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	626.2	0	BX	0	27.99	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	626.8	0	BX	0	27.91	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	627.4	0	BX	0	27.74	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	628.0	0	BX	0	27.65	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	628.6	0	BX	0	27.58	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	629.2	0	BX	0	27.51	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	629.8	0	BX	0	27.42	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	630.4	0	BX	0	27.29	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	631.0	0	BX	0	27.17	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	631.6	0	BX	0	27.20	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	632.2	0	BX	0	27.13	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	632.8	0	BX	0	27.10	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	633.5	0	BX	0	26.95	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	634.0	0	BX	0	26.96	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	634.7	0	BX	0	26.89	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	635.3	0	BX	0	26.82	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	635.9	0	BX	0	26.72	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	636.5	0	BX	0	26.66	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	637.1	0	BX	0	26.67	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	637.7	0	BX	0	26.57	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	638.3	0	BX	0	26.53	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	638.9	0	BX	0	26.52	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	639.5	0	BX	0	26.47	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	640.1	0	BX	0	26.49	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	640.7	0	BX	0	26.49	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	641.3	0	BX	0	26.46	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	641.9	0	BX	0	26.40	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	642.5	0	BX	0	26.37	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	643.1	0	BX	0	26.34	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	643.7	0	BX	0	26.35	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	644.3	0	BX	0	26.34	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	644.9	0	BX	0	26.36	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	645.5	0	BX	0	26.34	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	646.1	0	BX	0	26.34	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	646.7	0	BX	0	26.39	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	647.3	0	BX	0	26.34	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	647.9	0	BX	0	26.31	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	648.5	0	BX	0	26.25	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	649.1	0	BX	0	26.17	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	649.7	0	BX	0	26.14	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	650.3	0	BX	0	26.07	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	650.9	0	BX	0	26.06	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	651.5	0	BX	0	26.08	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	652.1	0	BX	0	26.05	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	652.7	0	BX	0	26.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	653.3	0	BX	0	25.98	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	653.9	0	BX	0	26.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	654.5	0	BX	0	26.01	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	655.1	0	BX	0	25.96	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	655.8	0	BX	0	25.93	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	656.3	0	BX	0	25.95	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	657.0	0	BX	0	25.95	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	657.5	0	BX	0	25.96	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	658.2	0	BX	0	25.98	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	658.8	0	BX	0	25.99	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	659.4	0	BX	0	26.17	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	660.0	0	BX	0	26.21	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	660.6	0	BX	0	26.28	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	661.2	0	BX	0	26.45	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	661.8	0	BX	0	26.53	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	662.4	0	BX	0	26.68	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	663.0	0	BX	0	27.10	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	663.6	0	BX	0	27.55	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	664.2	0	BX	0	28.14	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	664.8	0	BX	0	28.36	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	665.4	0	BX	0	28.56	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	666.0	0	BX	0	28.76	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	666.6	0	BX	0	29.11	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	667.2	0	BX	0	29.30	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	667.8	0	BX	0	29.38	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	668.4	0	BX	0	29.37	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	669.0	0	BX	0	29.37	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	669.6	0	BX	0	29.44	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	670.2	0	BX	0	29.39	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	670.8	0	BX	0	29.32	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	671.4	0	BX	0	29.23	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	672.0	0	BX	0	29.16	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	672.6	0	BX	0	29.10	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	673.2	0	BX	0	29.05	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	673.8	0	BX	0	28.98	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	674.4	0	BX	0	28.95	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	675.0	0	BX	0	28.90	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	675.6	0	BX	0	28.69	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	676.2	0	BX	0	28.59	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	676.8	0	BX	0	28.52	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	677.4	0	BX	0	28.32	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	678.0	0	BX	0	28.16	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	678.6	0	BX	0	27.99	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	679.2	0	BX	0	27.87	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	679.8	0	BX	0	27.98	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	680.4	0	BX	0	27.79	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	681.0	0	BX	0	27.58	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	681.6	0	BX	0	27.40	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	682.2	0	BX	0	27.25	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	682.8	0	BX	0	27.08	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	683.4	0	BX	0	26.95	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	684.0	0	BX	0	26.82	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	684.6	0	BX	0	26.70	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	685.2	0	BX	0	26.70	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	685.8	0	BX	0	26.62	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	686.4	0	BX	0	26.50	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	687.0	0	BX	0	26.40	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	687.6	0	BX	0	26.39	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	688.2	0	BX	0	26.31	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	688.8	0	BX	0	26.20	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	689.4	0	BX	0	26.10	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	690.0	0	BX	0	26.08	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	690.6	0	BX	0	25.98	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	691.2	0	BX	0	25.85	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	691.8	0	BX	0	25.88	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	692.4	0	BX	0	25.78	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	693.0	0	BX	0	25.69	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	693.6	0	BX	0	25.59	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	694.2	0	BX	0	25.55	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	694.8	0	BX	0	25.53	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	695.4	0	BX	0	25.47	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	696.0	0	BX	0	25.40	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	696.6	0	BX	0	25.42	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	697.2	0	BX	0	25.33	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	697.8	0	BX	0	25.28	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	698.4	0	BX	0	25.23	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	699.0	0	BX	0	25.16	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	699.6	0	BX	0	25.10	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	700.2	0	BX	0	25.15	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	700.8	0	BX	0	25.13	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	701.4	0	BX	0	25.08	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	702.0	0	BX	0	25.08	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	702.6	0	BX	0	25.06	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	703.2	0	BX	0	25.13	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	703.8	0	BX	0	25.08	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	704.3	0	BX	0	25.17	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	705.0	0	BX	0	25.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	705.5	0	BX	0	24.98	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	706.2	0	BX	0	24.98	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	706.8	0	BX	0	24.98	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	707.3	0	BX	0	24.94	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	707.9	0	BX	0	24.87	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	708.5	0	BX	0	24.96	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	709.1	0	BX	0	24.93	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	709.7	0	BX	0	24.93	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	710.3	0	BX	0	24.92	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	710.9	0	BX	0	24.94	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	711.5	0	BX	0	24.99	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	712.1	0	BX	0	25.09	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	712.7	0	BX	0	25.09	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	713.3	0	BX	0	25.15	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	713.9	0	BX	0	25.24	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	714.5	0	BX	0	25.30	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	715.1	0	BX	0	25.34	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	715.7	0	BX	0	25.33	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	716.3	0	BX	0	25.41	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	716.9	0	BX	0	25.36	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	717.5	0	BX	0	25.38	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	718.1	0	BX	0	25.37	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	718.7	0	BX	0	25.35	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	719.3	0	BX	0	25.53	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	719.9	0	BX	0	25.59	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	720.5	0	BX	0	25.78	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	721.1	0	BX	0	25.53	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	721.7	0	BX	0	25.44	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	722.3	0	BX	0	25.32	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	722.9	0	BX	0	25.38	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	723.5	0	BX	0	25.25	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	724.1	0	BX	0	25.17	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	724.7	0	BX	0	25.09	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	725.3	0	BX	0	25.01	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	725.9	0	BX	0	24.96	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	726.5	0	BX	0	24.88	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	727.1	0	BX	0	24.76	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	727.7	0	BX	0	24.80	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	728.2	0	BX	0	24.75	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	728.8	0	BX	0	24.62	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	729.5	0	BX	0	24.57	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	730.0	0	BX	0	24.47	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	730.6	0	BX	0	24.43	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	731.2	0	BX	0	24.46	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	731.8	0	BX	0	24.36	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	732.4	0	BX	0	24.32	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	733.0	0	BX	0	24.29	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	733.6	0	BX	0	24.24	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	734.2	0	BX	0	24.17	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	734.8	0	BX	0	24.14	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	735.4	0	BX	0	24.11	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	736.0	0	BX	0	24.07	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	736.6	0	BX	0	24.02	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	737.2	0	BX	0	24.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	737.8	0	BX	0	24.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	738.4	0	BX	0	23.99	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	739.0	0	BX	0	23.95	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	739.6	0	BX	0	23.97	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	740.2	0	BX	0	23.92	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	740.8	0	BX	0	23.90	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	741.4	0	BX	0	23.85	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	742.0	0	BX	0	23.82	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	742.6	0	BX	0	23.78	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	743.2	0	BX	0	23.73	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	743.8	0	BX	0	23.68	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	744.3	0	BX	0	23.66	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	744.9	0	BX	0	23.67	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	745.5	0	BX	0	23.65	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	746.1	0	BX	0	23.63	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	746.7	0	BX	0	23.62	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	747.3	0	BX	0	23.56	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	747.9	0	BX	0	23.58	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	748.5	0	BX	0	23.53	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	749.1	0	BX	0	23.57	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	749.7	0	BX	0	23.58	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	750.3	0	BX	0	23.55	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	750.9	0	BX	0	23.50	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	751.5	0	BX	0	23.46	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	752.1	0	BX	0	23.43	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	752.7	0	BX	0	23.43	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	753.3	0	BX	0	23.43	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	753.9	0	BX	0	23.43	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	754.5	0	BX	0	23.46	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	755.1	0	BX	0	23.55	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	755.7	0	BX	0	23.70	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	756.2	0	BX	0	23.91	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	756.8	0	BX	0	24.00	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	757.4	0	BX	0	24.04	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	758.0	0	BX	0	24.19	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	758.6	0	BX	0	24.45	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	759.2	0	BX	0	24.60	8
@5531__1992630	006	C	07/28/1992	08:30	53.6431	5.8731	0	759.8	0	BX	0	24.81	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	0.6	0	BX	0	28.27	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	1.3	0	BX	0	26.93	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	1.9	0	BX	0	26.20	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	2.6	0	BX	0	25.85	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	3.2	0	BX	0	25.67	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	3.9	0	BX	0	25.57	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	4.5	0	BX	0	25.52	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	5.2	0	BX	0	25.49	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	5.8	0	BX	0	25.48	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	6.5	0	BX	0	25.47	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	7.1	0	BX	0	25.46	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	7.8	0	BX	0	25.46	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	8.4	0	BX	0	25.46	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	9.1	0	BX	0	25.46	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	9.7	0	BX	0	25.46	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	10.4	0	BX	0	25.46	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	11.0	0	BX	0	25.46	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	11.6	0	BX	0	25.46	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	12.3	0	BX	0	25.45	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	12.9	0	BX	0	25.46	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	13.6	0	BX	0	25.45	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	14.2	0	BX	0	25.45	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	14.9	0	BX	0	25.45	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	15.5	0	BX	0	25.45	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	16.2	0	BX	0	25.45	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	16.8	0	BX	0	25.45	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	17.5	0	BX	0	25.45	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	18.1	0	BX	0	25.45	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	18.8	0	BX	0	25.45	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	19.4	0	BX	0	25.45	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	20.0	0	BX	0	25.45	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	20.7	0	BX	0	25.44	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	21.3	0	BX	0	25.44	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	22.0	0	BX	0	25.43	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	22.6	0	BX	0	25.43	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	23.3	0	BX	0	25.43	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	23.9	0	BX	0	25.43	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	24.6	0	BX	0	25.44	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	25.2	0	BX	0	25.44	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	25.9	0	BX	0	25.44	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	26.5	0	BX	0	25.44	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	27.1	0	BX	0	25.43	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	27.8	0	BX	0	25.42	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	28.4	0	BX	0	25.42	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	29.1	0	BX	0	25.41	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	29.7	0	BX	0	25.41	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	30.4	0	BX	0	25.41	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	31.0	0	BX	0	25.41	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	31.7	0	BX	0	25.40	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	32.3	0	BX	0	25.40	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	33.0	0	BX	0	25.40	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	33.6	0	BX	0	25.40	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	34.2	0	BX	0	25.40	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	34.9	0	BX	0	25.39	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	35.5	0	BX	0	25.39	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	36.2	0	BX	0	25.39	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	36.8	0	BX	0	25.38	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	37.5	0	BX	0	25.38	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	38.1	0	BX	0	25.37	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	38.8	0	BX	0	25.37	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	39.4	0	BX	0	25.37	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	40.0	0	BX	0	25.36	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	40.7	0	BX	0	25.37	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	41.3	0	BX	0	25.37	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	42.0	0	BX	0	25.37	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	42.6	0	BX	0	25.37	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	43.3	0	BX	0	25.37	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	43.9	0	BX	0	25.36	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	44.5	0	BX	0	25.36	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	45.2	0	BX	0	25.36	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	45.8	0	BX	0	25.36	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	46.5	0	BX	0	25.36	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	47.1	0	BX	0	25.36	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	47.8	0	BX	0	25.36	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	48.4	0	BX	0	25.35	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	49.1	0	BX	0	25.35	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	49.7	0	BX	0	25.35	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	50.3	0	BX	0	25.34	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	51.0	0	BX	0	25.33	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	51.6	0	BX	0	25.33	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	52.3	0	BX	0	25.32	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	52.9	0	BX	0	25.32	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	53.6	0	BX	0	25.32	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	54.2	0	BX	0	25.32	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	54.9	0	BX	0	25.33	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	55.5	0	BX	0	25.33	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	56.1	0	BX	0	25.33	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	56.8	0	BX	0	25.33	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	57.4	0	BX	0	25.32	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	58.1	0	BX	0	25.32	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	58.7	0	BX	0	25.32	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	59.4	0	BX	0	25.30	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	60.0	0	BX	0	25.30	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	60.7	0	BX	0	25.30	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	61.3	0	BX	0	25.27	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	61.9	0	BX	0	25.25	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	62.6	0	BX	0	25.25	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	63.2	0	BX	0	25.25	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	63.9	0	BX	0	25.24	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	64.5	0	BX	0	25.24	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	65.2	0	BX	0	25.23	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	65.8	0	BX	0	25.24	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	66.4	0	BX	0	25.24	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	67.1	0	BX	0	25.23	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	67.7	0	BX	0	25.23	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	68.4	0	BX	0	25.23	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	69.0	0	BX	0	25.23	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	69.7	0	BX	0	25.22	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	70.3	0	BX	0	25.23	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	70.9	0	BX	0	25.23	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	71.6	0	BX	0	25.23	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	72.2	0	BX	0	25.22	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	72.9	0	BX	0	25.22	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	73.5	0	BX	0	25.22	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	74.1	0	BX	0	25.22	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	74.8	0	BX	0	25.19	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	75.4	0	BX	0	25.17	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	76.1	0	BX	0	25.16	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	76.7	0	BX	0	25.13	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	77.3	0	BX	0	25.11	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	78.0	0	BX	0	25.08	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	78.6	0	BX	0	25.06	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	79.3	0	BX	0	25.06	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	79.9	0	BX	0	25.04	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	80.6	0	BX	0	25.03	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	81.2	0	BX	0	25.02	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	81.8	0	BX	0	25.01	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	82.5	0	BX	0	25.00	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	83.1	0	BX	0	25.00	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	83.8	0	BX	0	24.98	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	84.4	0	BX	0	24.98	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	85.1	0	BX	0	24.97	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	85.7	0	BX	0	24.96	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	86.3	0	BX	0	24.96	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	87.0	0	BX	0	24.96	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	87.6	0	BX	0	24.96	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	88.3	0	BX	0	24.96	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	88.9	0	BX	0	24.96	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	89.5	0	BX	0	24.95	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	90.2	0	BX	0	24.95	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	90.8	0	BX	0	24.94	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	91.5	0	BX	0	24.93	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	92.1	0	BX	0	24.92	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	92.8	0	BX	0	24.91	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	93.4	0	BX	0	24.90	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	94.0	0	BX	0	24.89	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	94.7	0	BX	0	24.89	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	95.3	0	BX	0	24.89	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	95.9	0	BX	0	24.88	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	96.6	0	BX	0	24.87	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	97.2	0	BX	0	24.86	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	97.9	0	BX	0	24.85	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	98.5	0	BX	0	24.84	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	99.2	0	BX	0	24.84	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	99.8	0	BX	0	24.84	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	100.4	0	BX	0	24.83	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	101.1	0	BX	0	24.83	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	101.7	0	BX	0	24.83	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	102.4	0	BX	0	24.83	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	103.0	0	BX	0	24.83	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	103.6	0	BX	0	24.83	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	104.3	0	BX	0	24.83	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	104.9	0	BX	0	24.82	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	105.6	0	BX	0	24.82	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	106.2	0	BX	0	24.82	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	106.8	0	BX	0	24.82	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	107.5	0	BX	0	24.82	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	108.1	0	BX	0	24.82	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	108.8	0	BX	0	24.82	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	109.4	0	BX	0	24.81	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	110.0	0	BX	0	24.81	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	110.7	0	BX	0	24.81	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	111.3	0	BX	0	24.82	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	112.0	0	BX	0	24.82	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	112.6	0	BX	0	24.82	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	113.2	0	BX	0	24.82	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	113.9	0	BX	0	24.82	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	114.5	0	BX	0	24.82	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	115.2	0	BX	0	24.83	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	115.8	0	BX	0	24.84	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	116.4	0	BX	0	24.85	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	117.1	0	BX	0	24.86	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	117.7	0	BX	0	24.88	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	118.3	0	BX	0	24.91	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	119.0	0	BX	0	24.91	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	119.6	0	BX	0	24.91	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	120.3	0	BX	0	24.92	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	120.9	0	BX	0	24.92	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	121.6	0	BX	0	24.93	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	122.2	0	BX	0	24.94	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	122.8	0	BX	0	24.94	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	123.5	0	BX	0	24.94	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	124.1	0	BX	0	24.95	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	124.7	0	BX	0	24.95	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	125.4	0	BX	0	24.94	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	126.0	0	BX	0	24.93	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	126.7	0	BX	0	24.92	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	127.3	0	BX	0	24.91	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	127.9	0	BX	0	24.90	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	128.6	0	BX	0	24.88	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	129.2	0	BX	0	24.85	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	129.9	0	BX	0	24.83	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	130.5	0	BX	0	24.81	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	131.1	0	BX	0	24.77	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	131.8	0	BX	0	24.74	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	132.4	0	BX	0	24.71	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	133.0	0	BX	0	24.68	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	133.7	0	BX	0	24.65	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	134.3	0	BX	0	24.63	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	135.0	0	BX	0	24.60	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	135.6	0	BX	0	24.59	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	136.2	0	BX	0	24.57	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	136.9	0	BX	0	24.55	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	137.5	0	BX	0	24.54	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	138.1	0	BX	0	24.52	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	138.8	0	BX	0	24.51	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	139.4	0	BX	0	24.51	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	140.1	0	BX	0	24.51	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	140.7	0	BX	0	24.51	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	141.3	0	BX	0	24.51	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	142.0	0	BX	0	24.51	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	142.6	0	BX	0	24.51	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	143.2	0	BX	0	24.52	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	143.9	0	BX	0	24.51	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	144.5	0	BX	0	24.52	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	145.2	0	BX	0	24.52	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	145.8	0	BX	0	24.53	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	146.4	0	BX	0	24.52	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	147.1	0	BX	0	24.52	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	147.7	0	BX	0	24.53	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	148.4	0	BX	0	24.54	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	149.0	0	BX	0	24.54	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	149.6	0	BX	0	24.54	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	150.3	0	BX	0	24.53	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	150.9	0	BX	0	24.53	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	151.5	0	BX	0	24.52	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	152.2	0	BX	0	26.10	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	152.8	0	BX	0	26.83	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	153.4	0	BX	0	27.00	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	154.1	0	BX	0	26.64	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	154.7	0	BX	0	26.26	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	155.4	0	BX	0	25.76	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	156.0	0	BX	0	25.43	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	156.6	0	BX	0	25.22	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	157.3	0	BX	0	25.10	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	157.9	0	BX	0	25.05	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	158.5	0	BX	0	24.98	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	159.2	0	BX	0	24.89	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	159.8	0	BX	0	24.85	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	160.4	0	BX	0	25.02	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	161.1	0	BX	0	24.86	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	161.7	0	BX	0	24.72	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	162.4	0	BX	0	24.74	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	163.0	0	BX	0	24.80	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	163.6	0	BX	0	24.62	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	164.3	0	BX	0	24.53	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	164.9	0	BX	0	24.48	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	165.5	0	BX	0	24.39	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	166.2	0	BX	0	24.34	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	166.8	0	BX	0	24.24	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	167.4	0	BX	0	24.10	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	168.1	0	BX	0	23.97	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	168.7	0	BX	0	23.89	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	169.4	0	BX	0	23.81	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	170.0	0	BX	0	23.72	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	170.6	0	BX	0	23.66	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	171.3	0	BX	0	23.60	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	171.9	0	BX	0	23.54	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	172.5	0	BX	0	23.47	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	173.2	0	BX	0	23.39	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	173.8	0	BX	0	23.34	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	174.4	0	BX	0	23.30	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	175.1	0	BX	0	23.27	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	175.7	0	BX	0	23.17	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	176.4	0	BX	0	23.06	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	177.0	0	BX	0	22.96	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	177.6	0	BX	0	22.88	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	178.2	0	BX	0	22.81	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	178.9	0	BX	0	22.75	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	179.5	0	BX	0	22.71	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	180.2	0	BX	0	22.64	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	180.8	0	BX	0	22.50	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	181.4	0	BX	0	22.36	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	182.1	0	BX	0	22.26	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	182.7	0	BX	0	22.20	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	183.3	0	BX	0	22.15	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	184.0	0	BX	0	22.12	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	184.6	0	BX	0	22.09	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	185.2	0	BX	0	22.06	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	185.9	0	BX	0	22.04	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	186.5	0	BX	0	22.01	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	187.1	0	BX	0	21.99	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	187.8	0	BX	0	21.99	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	188.4	0	BX	0	21.97	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	189.0	0	BX	0	21.96	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	189.7	0	BX	0	21.93	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	190.3	0	BX	0	21.93	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	190.9	0	BX	0	21.92	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	191.6	0	BX	0	21.89	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	192.2	0	BX	0	21.88	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	192.9	0	BX	0	21.91	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	193.5	0	BX	0	21.92	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	194.1	0	BX	0	26.83	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	194.8	0	BX	0	30.74	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	195.4	0	BX	0	33.85	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	196.0	0	BX	0	30.95	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	196.6	0	BX	0	30.59	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	197.3	0	BX	0	30.12	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	197.9	0	BX	0	27.76	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	198.6	0	BX	0	27.04	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	199.2	0	BX	0	26.21	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	199.8	0	BX	0	25.52	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	200.5	0	BX	0	25.17	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	201.1	0	BX	0	24.90	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	201.7	0	BX	0	24.67	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	202.4	0	BX	0	24.51	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	203.0	0	BX	0	24.30	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	203.6	0	BX	0	24.04	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	204.3	0	BX	0	23.90	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	204.9	0	BX	0	23.71	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	205.5	0	BX	0	23.48	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	206.2	0	BX	0	23.63	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	206.8	0	BX	0	26.13	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	207.4	0	BX	0	24.41	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	208.1	0	BX	0	23.94	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	208.7	0	BX	0	23.70	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	209.3	0	BX	0	23.57	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	210.0	0	BX	0	23.53	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	210.6	0	BX	0	23.46	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	211.2	0	BX	0	40.00	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	211.9	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	212.5	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	213.1	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	213.8	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	214.4	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	215.0	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	215.6	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	216.3	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	216.9	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	217.6	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	218.2	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	218.8	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	219.4	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	220.1	0	BX	0	40.00	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	220.7	0	BX	0	24.74	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	221.4	0	BX	0	19.02	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	222.0	0	BX	0	18.87	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	222.6	0	BX	0	19.10	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	223.2	0	BX	0	19.20	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	223.9	0	BX	0	19.34	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	224.5	0	BX	0	19.45	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	225.1	0	BX	0	19.45	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	225.8	0	BX	0	19.55	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	226.4	0	BX	0	19.82	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	227.0	0	BX	0	19.67	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	227.7	0	BX	0	19.78	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	228.3	0	BX	0	19.80	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	228.9	0	BX	0	19.98	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	229.6	0	BX	0	20.01	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	230.2	0	BX	0	20.08	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	230.8	0	BX	0	33.34	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	231.5	0	BX	0	40.00	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	232.1	0	BX	0	20.74	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	232.7	0	BX	0	32.43	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	233.4	0	BX	0	23.70	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	234.0	0	BX	0	21.12	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	234.6	0	BX	0	24.56	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	235.2	0	BX	0	23.45	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	235.9	0	BX	0	28.68	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	236.5	0	BX	0	22.65	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	237.1	0	BX	0	24.48	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	237.8	0	BX	0	31.59	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	238.4	0	BX	0	32.58	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	239.0	0	BX	0	27.13	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	239.7	0	BX	0	33.50	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	240.3	0	BX	0	24.54	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	240.9	0	BX	0	24.47	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	241.6	0	BX	0	24.36	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	242.2	0	BX	0	24.66	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	242.8	0	BX	0	40.00	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	243.4	0	BX	0	22.25	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	244.1	0	BX	0	23.16	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	244.7	0	BX	0	23.22	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	245.3	0	BX	0	23.34	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	246.0	0	BX	0	23.55	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	246.6	0	BX	0	23.74	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	247.2	0	BX	0	24.06	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	247.9	0	BX	0	40.00	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	248.5	0	BX	0	24.51	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	249.1	0	BX	0	25.47	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	249.8	0	BX	0	26.31	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	250.4	0	BX	0	26.88	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	251.0	0	BX	0	28.35	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	251.6	0	BX	0	25.54	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	252.3	0	BX	0	29.17	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	252.9	0	BX	0	24.22	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	253.5	0	BX	0	24.09	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	254.2	0	BX	0	21.89	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	254.8	0	BX	0	23.09	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	255.4	0	BX	0	40.00	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	256.0	0	BX	0	21.09	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	256.7	0	BX	0	32.56	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	257.3	0	BX	0	33.09	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	257.9	0	BX	0	40.00	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	258.6	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	259.2	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	259.8	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	260.5	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	261.1	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	261.7	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	262.4	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	263.0	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	263.6	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	264.2	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	264.9	0	BX	0	40.00	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	265.5	0	BX	0	24.63	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	266.1	0	BX	0	24.50	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	266.8	0	BX	0	23.83	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	267.4	0	BX	0	23.87	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	268.0	0	BX	0	23.88	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	268.6	0	BX	0	24.02	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	269.3	0	BX	0	24.11	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	269.9	0	BX	0	24.28	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	270.5	0	BX	0	24.59	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	271.2	0	BX	0	27.10	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	271.8	0	BX	0	26.06	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	272.4	0	BX	0	28.30	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	273.0	0	BX	0	26.79	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	273.7	0	BX	0	27.46	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	274.3	0	BX	0	27.42	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	274.9	0	BX	0	27.82	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	275.6	0	BX	0	40.00	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	276.2	0	BX	0	40.00	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	276.8	0	BX	0	40.00	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	277.4	0	BX	0	40.00	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	278.1	0	BX	0	23.48	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	278.7	0	BX	0	22.57	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	279.3	0	BX	0	22.08	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	280.0	0	BX	0	21.62	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	280.6	0	BX	0	21.16	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	281.2	0	BX	0	20.99	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	281.8	0	BX	0	20.97	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	282.5	0	BX	0	20.95	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	283.1	0	BX	0	21.00	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	283.7	0	BX	0	21.18	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	284.4	0	BX	0	21.42	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	285.0	0	BX	0	21.62	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	285.6	0	BX	0	21.99	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	286.2	0	BX	0	22.10	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	286.9	0	BX	0	22.29	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	287.5	0	BX	0	22.44	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	288.1	0	BX	0	22.59	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	288.8	0	BX	0	22.73	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	289.4	0	BX	0	23.08	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	290.0	0	BX	0	23.07	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	290.6	0	BX	0	23.09	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	291.3	0	BX	0	23.18	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	291.9	0	BX	0	23.18	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	292.5	0	BX	0	23.28	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	293.1	0	BX	0	23.46	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	293.8	0	BX	0	40.00	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	294.4	0	BX	0	40.00	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	295.0	0	BX	0	23.11	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	295.6	0	BX	0	24.19	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	296.3	0	BX	0	23.28	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	296.9	0	BX	0	30.40	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	297.5	0	BX	0	40.00	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	298.2	0	BX	0	40.00	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	298.8	0	BX	0	40.00	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	299.4	0	BX	0	18.61	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	300.0	0	BX	0	19.91	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	300.7	0	BX	0	21.11	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	301.3	0	BX	0	21.56	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	301.9	0	BX	0	21.60	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	302.5	0	BX	0	21.44	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	303.2	0	BX	0	21.24	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	303.8	0	BX	0	21.13	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	304.4	0	BX	0	21.09	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	305.0	0	BX	0	21.09	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	305.7	0	BX	0	21.08	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	306.3	0	BX	0	21.19	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	306.9	0	BX	0	21.06	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	307.6	0	BX	0	21.01	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	308.2	0	BX	0	20.91	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	308.8	0	BX	0	20.89	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	309.4	0	BX	0	21.01	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	310.1	0	BX	0	21.09	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	310.7	0	BX	0	21.10	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	311.3	0	BX	0	21.21	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	311.9	0	BX	0	21.29	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	312.6	0	BX	0	21.68	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	313.2	0	BX	0	21.53	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	313.8	0	BX	0	21.54	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	314.5	0	BX	0	21.43	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	315.1	0	BX	0	21.44	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	315.7	0	BX	0	21.45	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	316.3	0	BX	0	21.42	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	317.0	0	BX	0	21.38	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	317.6	0	BX	0	21.26	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	318.2	0	BX	0	21.20	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	318.8	0	BX	0	21.30	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	319.5	0	BX	0	21.47	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	320.1	0	BX	0	21.43	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	320.7	0	BX	0	21.52	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	321.3	0	BX	0	21.78	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	322.0	0	BX	0	21.79	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	322.6	0	BX	0	23.82	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	323.2	0	BX	0	22.96	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	323.8	0	BX	0	22.70	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	324.5	0	BX	0	22.78	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	325.1	0	BX	0	22.84	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	325.7	0	BX	0	23.19	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	326.3	0	BX	0	23.36	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	327.0	0	BX	0	40.00	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	327.6	0	BX	0	40.00	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	328.2	0	BX	0	23.06	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	328.8	0	BX	0	21.16	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	329.5	0	BX	0	21.50	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	330.1	0	BX	0	21.15	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	330.7	0	BX	0	20.66	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	331.3	0	BX	0	20.16	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	332.0	0	BX	0	19.88	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	332.6	0	BX	0	20.27	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	333.2	0	BX	0	19.61	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	333.8	0	BX	0	20.95	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	334.5	0	BX	0	20.05	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	335.1	0	BX	0	19.45	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	335.7	0	BX	0	19.28	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	336.3	0	BX	0	21.44	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	337.0	0	BX	0	21.20	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	337.6	0	BX	0	19.21	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	338.2	0	BX	0	19.20	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	338.8	0	BX	0	19.36	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	339.5	0	BX	0	19.43	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	340.1	0	BX	0	19.55	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	340.7	0	BX	0	19.67	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	341.3	0	BX	0	19.72	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	341.9	0	BX	0	20.96	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	342.6	0	BX	0	21.28	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	343.2	0	BX	0	21.53	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	343.8	0	BX	0	20.58	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	344.4	0	BX	0	21.44	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	345.1	0	BX	0	21.73	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	345.7	0	BX	0	20.64	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	346.3	0	BX	0	20.94	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	346.9	0	BX	0	21.38	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	347.6	0	BX	0	21.99	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	348.2	0	BX	0	22.69	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	348.8	0	BX	0	23.45	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	349.4	0	BX	0	23.94	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	350.0	0	BX	0	24.31	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	350.7	0	BX	0	24.65	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	351.3	0	BX	0	26.36	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	351.9	0	BX	0	26.16	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	352.5	0	BX	0	25.13	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	353.2	0	BX	0	25.66	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	353.8	0	BX	0	25.75	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	354.4	0	BX	0	26.09	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	355.0	0	BX	0	26.22	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	355.7	0	BX	0	26.38	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	356.3	0	BX	0	28.85	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	356.9	0	BX	0	26.29	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	357.5	0	BX	0	26.64	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	358.1	0	BX	0	26.66	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	358.8	0	BX	0	27.04	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	359.4	0	BX	0	27.20	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	360.0	0	BX	0	27.46	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	360.6	0	BX	0	27.73	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	361.3	0	BX	0	27.98	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	361.9	0	BX	0	29.69	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	362.5	0	BX	0	28.59	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	363.1	0	BX	0	29.28	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	363.8	0	BX	0	40.00	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	364.4	0	BX	0	23.59	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	365.0	0	BX	0	27.51	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	365.6	0	BX	0	40.00	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	366.2	0	BX	0	29.48	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	366.9	0	BX	0	30.27	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	367.5	0	BX	0	30.66	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	368.1	0	BX	0	40.00	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	368.7	0	BX	0	31.15	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	369.4	0	BX	0	40.00	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	370.0	0	BX	0	40.00	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	370.6	0	BX	0	40.00	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	371.2	0	BX	0	40.00	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	371.8	0	BX	0	21.35	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	372.5	0	BX	0	18.59	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	373.1	0	BX	0	19.54	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	373.7	0	BX	0	20.71	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	374.3	0	BX	0	21.57	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	375.0	0	BX	0	22.42	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	375.6	0	BX	0	23.46	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	376.2	0	BX	0	24.56	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	376.8	0	BX	0	26.47	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	377.4	0	BX	0	27.78	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	378.1	0	BX	0	26.83	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	378.7	0	BX	0	27.13	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	379.3	0	BX	0	27.57	0
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	379.9	0	BX	0	28.30	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	380.5	0	BX	0	31.13	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	381.2	0	BX	0	30.00	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	381.8	0	BX	0	32.81	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	382.4	0	BX	0	32.82	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	383.0	0	BX	0	32.49	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	383.6	0	BX	0	32.18	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	384.3	0	BX	0	32.60	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	384.9	0	BX	0	33.89	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	385.5	0	BX	0	33.33	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	386.1	0	BX	0	34.02	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	386.8	0	BX	0	34.65	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	387.4	0	BX	0	40.00	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	388.0	0	BX	0	40.00	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	388.6	0	BX	0	40.00	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	389.2	0	BX	0	33.78	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	389.9	0	BX	0	31.75	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	390.5	0	BX	0	40.00	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	391.1	0	BX	0	25.54	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	391.7	0	BX	0	40.00	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	392.3	0	BX	0	40.00	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	393.0	0	BX	0	40.00	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	393.6	0	BX	0	40.00	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	394.2	0	BX	0	40.00	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	394.8	0	BX	0	40.00	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	395.4	0	BX	0	40.00	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	396.1	0	BX	0	22.19	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	396.7	0	BX	0	21.55	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	397.3	0	BX	0	22.14	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	397.9	0	BX	0	23.12	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	398.5	0	BX	0	24.20	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	399.2	0	BX	0	25.27	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	399.8	0	BX	0	26.32	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	400.4	0	BX	0	27.51	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	401.0	0	BX	0	30.69	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	401.6	0	BX	0	29.40	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	402.3	0	BX	0	30.83	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	402.9	0	BX	0	32.44	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	403.5	0	BX	0	32.71	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	404.1	0	BX	0	40.00	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	404.7	0	BX	0	40.00	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	405.4	0	BX	0	35.01	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	406.0	0	BX	0	40.00	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	406.6	0	BX	0	40.00	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	407.2	0	BX	0	23.87	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	407.8	0	BX	0	29.91	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	408.5	0	BX	0	31.73	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	409.1	0	BX	0	33.88	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	409.7	0	BX	0	40.00	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	410.3	0	BX	0	30.97	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	410.9	0	BX	0	40.00	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	411.5	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	412.2	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	412.8	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	413.4	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	414.0	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	414.6	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	415.3	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	415.9	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	416.5	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	417.1	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	417.7	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	418.4	0	BX	0	40.00	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	419.0	0	BX	0	29.46	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	419.6	0	BX	0	27.79	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	420.2	0	BX	0	31.35	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	420.8	0	BX	0	32.31	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	421.5	0	BX	0	32.54	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	422.1	0	BX	0	40.00	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	422.7	0	BX	0	28.56	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	423.3	0	BX	0	29.92	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	423.9	0	BX	0	29.66	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	424.5	0	BX	0	31.14	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	425.2	0	BX	0	32.54	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	425.8	0	BX	0	33.44	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	426.4	0	BX	0	33.10	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	427.0	0	BX	0	33.75	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	427.6	0	BX	0	34.69	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	428.2	0	BX	0	40.00	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	428.9	0	BX	0	35.35	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	429.5	0	BX	0	40.00	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	430.1	0	BX	0	40.00	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	430.7	0	BX	0	40.00	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	431.3	0	BX	0	40.00	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	432.0	0	BX	0	40.00	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	432.6	0	BX	0	40.00	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	433.2	0	BX	0	40.00	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	433.8	0	BX	0	40.00	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	434.4	0	BX	0	30.51	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	435.0	0	BX	0	28.37	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	435.7	0	BX	0	28.61	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	436.3	0	BX	0	29.62	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	436.9	0	BX	0	32.15	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	437.5	0	BX	0	33.81	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	438.1	0	BX	0	34.55	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	438.8	0	BX	0	40.00	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	439.4	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	440.0	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	440.6	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	441.2	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	441.8	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	442.5	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	443.1	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	443.7	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	444.3	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	444.9	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	445.5	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	446.2	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	446.8	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	447.4	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	448.0	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	448.6	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	449.2	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	449.9	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	450.5	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	451.1	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	451.7	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	452.3	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	452.9	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	453.5	0	BX	0	40.00	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	454.2	0	BX	0	29.09	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	454.8	0	BX	0	27.93	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	455.4	0	BX	0	28.40	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	456.0	0	BX	0	29.27	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	456.6	0	BX	0	30.29	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	457.2	0	BX	0	31.21	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	457.9	0	BX	0	32.10	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	458.5	0	BX	0	33.03	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	459.1	0	BX	0	33.77	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	459.7	0	BX	0	34.45	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	460.3	0	BX	0	35.14	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	461.0	0	BX	0	40.00	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	461.6	0	BX	0	40.00	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	462.2	0	BX	0	40.00	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	462.8	0	BX	0	40.00	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	463.4	0	BX	0	40.00	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	464.0	0	BX	0	40.00	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	464.6	0	BX	0	40.00	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	465.2	0	BX	0	25.63	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	465.9	0	BX	0	40.00	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	466.5	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	467.1	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	467.7	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	468.3	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	469.0	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	469.6	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	470.2	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	470.8	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	471.4	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	472.0	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	472.6	0	BX	0	40.00	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	473.2	0	BX	0	25.29	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	473.9	0	BX	0	26.57	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	474.5	0	BX	0	25.43	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	475.1	0	BX	0	26.99	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	475.7	0	BX	0	29.47	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	476.3	0	BX	0	29.88	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	476.9	0	BX	0	31.73	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	477.5	0	BX	0	40.00	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	478.2	0	BX	0	40.00	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	478.8	0	BX	0	33.75	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	479.4	0	BX	0	32.79	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	480.0	0	BX	0	31.90	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	480.6	0	BX	0	32.03	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	481.2	0	BX	0	32.71	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	481.9	0	BX	0	40.00	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	482.5	0	BX	0	40.00	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	483.1	0	BX	0	40.00	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	483.7	0	BX	0	40.00	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	484.3	0	BX	0	40.00	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	484.9	0	BX	0	40.00	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	485.5	0	BX	0	40.00	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	486.1	0	BX	0	40.00	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	486.8	0	BX	0	25.65	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	487.4	0	BX	0	28.96	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	488.0	0	BX	0	28.79	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	488.6	0	BX	0	40.00	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	489.2	0	BX	0	29.99	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	489.8	0	BX	0	30.20	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	490.5	0	BX	0	34.48	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	491.1	0	BX	0	34.63	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	491.7	0	BX	0	40.00	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	492.3	0	BX	0	40.00	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	492.9	0	BX	0	35.43	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	493.5	0	BX	0	40.00	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	494.1	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	494.7	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	495.4	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	496.0	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	496.6	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	497.2	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	497.8	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	498.4	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	499.0	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	499.6	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	500.3	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	500.9	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	501.5	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	502.1	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	502.7	0	BX	0	40.00	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	503.3	0	BX	0	25.82	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	503.9	0	BX	0	40.00	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	504.5	0	BX	0	26.67	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	505.2	0	BX	0	33.57	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	505.8	0	BX	0	40.00	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	506.4	0	BX	0	40.00	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	507.0	0	BX	0	30.08	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	507.6	0	BX	0	34.23	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	508.2	0	BX	0	40.00	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	508.8	0	BX	0	40.00	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	509.5	0	BX	0	40.00	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	510.1	0	BX	0	40.00	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	510.7	0	BX	0	40.00	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	511.3	0	BX	0	40.00	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	511.9	0	BX	0	40.00	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	512.5	0	BX	0	29.05	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	513.1	0	BX	0	26.80	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	513.7	0	BX	0	27.66	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	514.3	0	BX	0	31.11	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	515.0	0	BX	0	40.00	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	515.6	0	BX	0	40.00	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	516.2	0	BX	0	40.00	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	516.8	0	BX	0	32.53	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	517.4	0	BX	0	40.00	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	518.0	0	BX	0	40.00	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	518.6	0	BX	0	31.73	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	519.2	0	BX	0	33.75	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	519.8	0	BX	0	40.00	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	520.5	0	BX	0	40.00	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	521.1	0	BX	0	40.00	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	521.7	0	BX	0	40.00	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	522.3	0	BX	0	40.00	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	522.9	0	BX	0	40.00	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	523.5	0	BX	0	33.03	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	524.1	0	BX	0	27.47	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	524.7	0	BX	0	25.94	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	525.3	0	BX	0	26.84	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	526.0	0	BX	0	28.59	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	526.6	0	BX	0	40.00	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	527.2	0	BX	0	31.38	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	527.8	0	BX	0	34.48	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	528.4	0	BX	0	40.00	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	529.0	0	BX	0	40.00	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	529.6	0	BX	0	35.55	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	530.2	0	BX	0	40.00	
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	530.8	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	531.5	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	532.1	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	532.7	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	533.3	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	533.9	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	534.5	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	535.1	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	535.7	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	536.3	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	537.0	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	537.6	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	538.2	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	538.8	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	539.4	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	540.0	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	540.6	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	541.2	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	541.8	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	542.5	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	543.1	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	543.7	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	544.3	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	544.9	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	545.5	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	546.1	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	546.7	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	547.3	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	547.9	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	548.5	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	549.2	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	549.8	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	550.4	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	551.0	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	551.6	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	552.2	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	552.8	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	553.4	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	554.0	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	554.6	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	555.2	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	555.8	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	556.5	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	557.1	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	557.7	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	558.3	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	558.9	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	559.5	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	560.1	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	560.7	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	561.3	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	561.9	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	562.5	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	563.2	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	563.8	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	564.4	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	565.0	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	565.6	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	566.2	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	566.8	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	567.4	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	568.0	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	568.6	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	569.2	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	569.8	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	570.5	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	571.1	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	571.7	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	572.3	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	572.9	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	573.5	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	574.1	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	574.7	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	575.3	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	575.9	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	576.5	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	577.1	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	577.8	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	578.4	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	579.0	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	579.6	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	580.2	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	580.8	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	581.4	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	582.0	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	582.6	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	583.2	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	583.8	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	584.4	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	585.0	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	585.6	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	586.2	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	586.9	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	587.5	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	588.1	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	588.7	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	589.3	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	589.9	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	590.5	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	591.1	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	591.7	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	592.3	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	592.9	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	593.5	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	594.1	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	594.7	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	595.3	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	596.0	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	596.6	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	597.2	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	597.8	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	598.4	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	599.0	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	599.6	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	600.2	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	600.8	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	601.4	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	602.0	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	602.6	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	603.2	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	603.8	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	604.4	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	605.0	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	605.6	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	606.2	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	606.9	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	607.5	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	608.1	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	608.7	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	609.3	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	609.9	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	610.5	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	611.1	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	611.7	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	612.3	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	612.9	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	613.5	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	614.1	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	614.7	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	615.3	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	615.9	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	616.5	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	617.1	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	617.7	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	618.3	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	619.0	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	619.6	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	620.2	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	620.8	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	621.4	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	622.0	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	622.6	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	623.2	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	623.8	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	624.4	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	625.0	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	625.6	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	626.2	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	626.8	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	627.4	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	628.0	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	628.6	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	629.2	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	629.8	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	630.4	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	631.0	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	631.6	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	632.2	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	632.8	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	633.5	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	634.0	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	634.7	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	635.3	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	635.9	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	636.5	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	637.1	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	637.7	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	638.3	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	638.9	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	639.5	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	640.1	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	640.7	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	641.3	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	641.9	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	642.5	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	643.1	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	643.7	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	644.3	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	644.9	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	645.5	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	646.1	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	646.7	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	647.3	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	647.9	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	648.5	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	649.1	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	649.7	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	650.3	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	650.9	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	651.5	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	652.1	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	652.7	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	653.3	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	653.9	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	654.5	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	655.1	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	655.8	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	656.3	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	657.0	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	657.5	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	658.2	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	658.8	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	659.4	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	660.0	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	660.6	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	661.2	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	661.8	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	662.4	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	663.0	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	663.6	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	664.2	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	664.8	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	665.4	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	666.0	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	666.6	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	667.2	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	667.8	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	668.4	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	669.0	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	669.6	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	670.2	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	670.8	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	671.4	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	672.0	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	672.6	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	673.2	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	673.8	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	674.4	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	675.0	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	675.6	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	676.2	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	676.8	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	677.4	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	678.0	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	678.6	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	679.2	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	679.8	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	680.4	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	681.0	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	681.6	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	682.2	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	682.8	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	683.4	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	684.0	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	684.6	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	685.2	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	685.8	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	686.4	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	687.0	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	687.6	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	688.2	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	688.8	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	689.4	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	690.0	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	690.6	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	691.2	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	691.8	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	692.4	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	693.0	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	693.6	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	694.2	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	694.8	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	695.4	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	696.0	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	696.6	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	697.2	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	697.8	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	698.4	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	699.0	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	699.6	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	700.2	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	700.8	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	701.4	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	702.0	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	702.6	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	703.2	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	703.8	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	704.3	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	705.0	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	705.5	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	706.2	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	706.8	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	707.3	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	707.9	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	708.5	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	709.1	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	709.7	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	710.3	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	710.9	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	711.5	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	712.1	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	712.7	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	713.3	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	713.9	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	714.5	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	715.1	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	715.7	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	716.3	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	716.9	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	717.5	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	718.1	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	718.7	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	719.3	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	719.9	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	720.5	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	721.1	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	721.7	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	722.3	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	722.9	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	723.5	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	724.1	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	724.7	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	725.3	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	725.9	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	726.5	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	727.1	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	727.7	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	728.2	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	728.8	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	729.5	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	730.0	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	730.6	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	731.2	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	731.8	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	732.4	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	733.0	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	733.6	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	734.2	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	734.8	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	735.4	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	736.0	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	736.6	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	737.2	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	737.8	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	738.4	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	739.0	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	739.6	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	740.2	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	740.8	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	741.4	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	742.0	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	742.6	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	743.2	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	743.8	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	744.3	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	744.9	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	745.5	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	746.1	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	746.7	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	747.3	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	747.9	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	748.5	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	749.1	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	749.7	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	750.3	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	750.9	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	751.5	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	752.1	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	752.7	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	753.3	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	753.9	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	754.5	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	755.1	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	755.7	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	756.2	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	756.8	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	757.4	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	758.0	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	758.6	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	759.2	0	BX	0	40.00	8
@5531__1992630	007	C	07/28/1992	08:52	53.5981	5.9117	0	759.8	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	0.6	0	BX	0	27.14	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	1.3	0	BX	0	26.25	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	1.9	0	BX	0	25.87	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	2.6	0	BX	0	25.66	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	3.2	0	BX	0	25.58	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	3.9	0	BX	0	25.53	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	4.5	0	BX	0	25.51	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	5.2	0	BX	0	25.50	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	5.8	0	BX	0	25.49	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	6.5	0	BX	0	25.49	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	7.1	0	BX	0	25.49	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	7.8	0	BX	0	25.49	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	8.4	0	BX	0	25.49	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	9.1	0	BX	0	25.49	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	9.7	0	BX	0	25.49	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	10.4	0	BX	0	25.49	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	11.0	0	BX	0	25.48	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	11.6	0	BX	0	25.49	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	12.3	0	BX	0	25.49	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	12.9	0	BX	0	25.50	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	13.6	0	BX	0	25.49	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	14.2	0	BX	0	25.49	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	14.9	0	BX	0	25.49	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	15.5	0	BX	0	25.50	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	16.2	0	BX	0	25.50	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	16.8	0	BX	0	25.49	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	17.5	0	BX	0	25.50	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	18.1	0	BX	0	25.48	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	18.8	0	BX	0	25.47	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	19.4	0	BX	0	25.48	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	20.0	0	BX	0	25.48	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	20.7	0	BX	0	25.46	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	21.3	0	BX	0	25.47	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	22.0	0	BX	0	25.47	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	22.6	0	BX	0	25.46	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	23.3	0	BX	0	25.47	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	23.9	0	BX	0	25.46	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	24.6	0	BX	0	25.45	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	25.2	0	BX	0	25.45	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	25.9	0	BX	0	25.45	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	26.5	0	BX	0	25.45	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	27.1	0	BX	0	25.45	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	27.8	0	BX	0	25.45	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	28.4	0	BX	0	25.45	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	29.1	0	BX	0	25.45	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	29.7	0	BX	0	25.45	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	30.4	0	BX	0	25.44	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	31.0	0	BX	0	25.44	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	31.7	0	BX	0	25.44	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	32.3	0	BX	0	25.45	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	33.0	0	BX	0	25.45	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	33.6	0	BX	0	25.45	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	34.2	0	BX	0	25.44	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	34.9	0	BX	0	25.45	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	35.5	0	BX	0	25.45	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	36.2	0	BX	0	25.45	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	36.8	0	BX	0	25.45	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	37.5	0	BX	0	25.44	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	38.1	0	BX	0	25.45	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	38.8	0	BX	0	25.45	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	39.4	0	BX	0	25.45	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	40.0	0	BX	0	25.45	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	40.7	0	BX	0	25.44	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	41.3	0	BX	0	25.44	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	42.0	0	BX	0	25.45	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	42.6	0	BX	0	25.45	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	43.3	0	BX	0	25.45	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	43.9	0	BX	0	25.45	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	44.5	0	BX	0	25.45	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	45.2	0	BX	0	25.45	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	45.8	0	BX	0	25.45	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	46.5	0	BX	0	25.45	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	47.1	0	BX	0	25.44	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	47.8	0	BX	0	25.45	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	48.4	0	BX	0	25.45	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	49.1	0	BX	0	25.45	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	49.7	0	BX	0	25.45	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	50.3	0	BX	0	25.46	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	51.0	0	BX	0	25.45	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	51.6	0	BX	0	25.45	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	52.3	0	BX	0	25.45	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	52.9	0	BX	0	25.44	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	53.6	0	BX	0	25.43	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	54.2	0	BX	0	25.44	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	54.9	0	BX	0	25.42	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	55.5	0	BX	0	25.43	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	56.1	0	BX	0	25.43	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	56.8	0	BX	0	25.43	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	57.4	0	BX	0	25.43	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	58.1	0	BX	0	25.43	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	58.7	0	BX	0	25.42	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	59.4	0	BX	0	25.43	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	60.0	0	BX	0	25.42	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	60.7	0	BX	0	25.41	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	61.3	0	BX	0	25.41	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	61.9	0	BX	0	25.41	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	62.6	0	BX	0	25.40	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	63.2	0	BX	0	25.39	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	63.9	0	BX	0	25.39	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	64.5	0	BX	0	25.39	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	65.2	0	BX	0	25.39	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	65.8	0	BX	0	25.39	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	66.4	0	BX	0	25.39	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	67.1	0	BX	0	25.39	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	67.7	0	BX	0	25.38	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	68.4	0	BX	0	25.38	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	69.0	0	BX	0	25.38	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	69.7	0	BX	0	25.37	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	70.3	0	BX	0	25.38	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	70.9	0	BX	0	25.37	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	71.6	0	BX	0	25.37	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	72.2	0	BX	0	25.38	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	72.9	0	BX	0	25.37	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	73.5	0	BX	0	25.37	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	74.1	0	BX	0	25.37	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	74.8	0	BX	0	25.37	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	75.4	0	BX	0	25.38	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	76.1	0	BX	0	25.37	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	76.7	0	BX	0	25.37	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	77.3	0	BX	0	25.37	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	78.0	0	BX	0	25.37	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	78.6	0	BX	0	25.36	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	79.3	0	BX	0	25.35	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	79.9	0	BX	0	25.33	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	80.6	0	BX	0	25.32	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	81.2	0	BX	0	25.32	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	81.8	0	BX	0	25.31	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	82.5	0	BX	0	25.31	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	83.1	0	BX	0	25.31	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	83.8	0	BX	0	25.31	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	84.4	0	BX	0	25.31	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	85.1	0	BX	0	25.31	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	85.7	0	BX	0	25.31	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	86.3	0	BX	0	25.31	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	87.0	0	BX	0	25.31	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	87.6	0	BX	0	25.30	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	88.3	0	BX	0	25.31	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	88.9	0	BX	0	25.31	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	89.5	0	BX	0	25.30	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	90.2	0	BX	0	25.29	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	90.8	0	BX	0	25.28	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	91.5	0	BX	0	25.27	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	92.1	0	BX	0	25.27	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	92.8	0	BX	0	25.25	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	93.4	0	BX	0	25.24	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	94.0	0	BX	0	25.23	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	94.7	0	BX	0	25.22	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	95.3	0	BX	0	25.22	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	95.9	0	BX	0	25.21	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	96.6	0	BX	0	25.22	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	97.2	0	BX	0	25.21	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	97.9	0	BX	0	25.21	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	98.5	0	BX	0	25.20	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	99.2	0	BX	0	25.20	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	99.8	0	BX	0	25.19	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	100.4	0	BX	0	25.18	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	101.1	0	BX	0	25.18	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	101.7	0	BX	0	25.19	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	102.4	0	BX	0	25.18	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	103.0	0	BX	0	25.17	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	103.6	0	BX	0	25.17	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	104.3	0	BX	0	25.17	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	104.9	0	BX	0	25.17	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	105.6	0	BX	0	25.17	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	106.2	0	BX	0	25.17	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	106.8	0	BX	0	25.16	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	107.5	0	BX	0	25.16	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	108.1	0	BX	0	25.16	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	108.8	0	BX	0	25.15	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	109.4	0	BX	0	25.15	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	110.0	0	BX	0	25.15	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	110.7	0	BX	0	25.14	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	111.3	0	BX	0	25.14	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	112.0	0	BX	0	25.13	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	112.6	0	BX	0	25.13	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	113.2	0	BX	0	25.13	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	113.9	0	BX	0	25.12	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	114.5	0	BX	0	25.11	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	115.2	0	BX	0	25.11	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	115.8	0	BX	0	25.11	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	116.4	0	BX	0	25.11	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	117.1	0	BX	0	25.10	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	117.7	0	BX	0	25.09	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	118.3	0	BX	0	25.08	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	119.0	0	BX	0	25.07	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	119.6	0	BX	0	25.06	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	120.3	0	BX	0	25.06	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	120.9	0	BX	0	25.06	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	121.6	0	BX	0	25.06	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	122.2	0	BX	0	25.05	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	122.8	0	BX	0	25.04	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	123.5	0	BX	0	25.04	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	124.1	0	BX	0	25.03	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	124.7	0	BX	0	25.03	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	125.4	0	BX	0	25.03	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	126.0	0	BX	0	25.02	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	126.7	0	BX	0	25.02	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	127.3	0	BX	0	25.01	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	127.9	0	BX	0	25.00	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	128.6	0	BX	0	25.00	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	129.2	0	BX	0	24.99	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	129.9	0	BX	0	24.99	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	130.5	0	BX	0	24.98	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	131.1	0	BX	0	24.98	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	131.8	0	BX	0	24.96	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	132.4	0	BX	0	24.95	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	133.0	0	BX	0	24.94	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	133.7	0	BX	0	24.93	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	134.3	0	BX	0	24.93	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	135.0	0	BX	0	24.92	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	135.6	0	BX	0	24.91	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	136.2	0	BX	0	24.92	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	136.9	0	BX	0	24.92	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	137.5	0	BX	0	24.91	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	138.1	0	BX	0	24.91	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	138.8	0	BX	0	24.90	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	139.4	0	BX	0	24.89	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	140.1	0	BX	0	24.88	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	140.7	0	BX	0	24.86	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	141.3	0	BX	0	24.85	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	142.0	0	BX	0	24.83	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	142.6	0	BX	0	24.83	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	143.2	0	BX	0	24.82	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	143.9	0	BX	0	24.81	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	144.5	0	BX	0	24.80	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	145.2	0	BX	0	24.79	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	145.8	0	BX	0	24.75	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	146.4	0	BX	0	24.72	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	147.1	0	BX	0	24.69	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	147.7	0	BX	0	24.66	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	148.4	0	BX	0	24.65	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	149.0	0	BX	0	24.63	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	149.6	0	BX	0	24.63	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	150.3	0	BX	0	24.62	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	150.9	0	BX	0	24.61	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	151.5	0	BX	0	24.60	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	152.2	0	BX	0	24.58	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	152.8	0	BX	0	24.56	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	153.4	0	BX	0	24.54	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	154.1	0	BX	0	24.52	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	154.7	0	BX	0	24.51	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	155.4	0	BX	0	24.49	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	156.0	0	BX	0	24.46	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	156.6	0	BX	0	24.43	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	157.3	0	BX	0	24.41	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	157.9	0	BX	0	24.39	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	158.5	0	BX	0	24.37	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	159.2	0	BX	0	24.34	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	159.8	0	BX	0	24.32	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	160.4	0	BX	0	24.31	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	161.1	0	BX	0	24.31	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	161.7	0	BX	0	24.30	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	162.4	0	BX	0	24.30	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	163.0	0	BX	0	24.31	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	163.6	0	BX	0	24.32	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	164.3	0	BX	0	24.33	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	164.9	0	BX	0	24.33	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	165.5	0	BX	0	24.33	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	166.2	0	BX	0	24.34	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	166.8	0	BX	0	24.34	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	167.4	0	BX	0	24.33	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	168.1	0	BX	0	24.33	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	168.7	0	BX	0	24.33	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	169.4	0	BX	0	24.32	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	170.0	0	BX	0	24.31	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	170.6	0	BX	0	24.30	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	171.3	0	BX	0	24.28	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	171.9	0	BX	0	24.26	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	172.5	0	BX	0	24.23	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	173.2	0	BX	0	24.19	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	173.8	0	BX	0	24.17	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	174.4	0	BX	0	24.15	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	175.1	0	BX	0	24.13	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	175.7	0	BX	0	24.12	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	176.4	0	BX	0	24.11	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	177.0	0	BX	0	24.10	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	177.6	0	BX	0	24.08	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	178.2	0	BX	0	24.04	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	178.9	0	BX	0	23.96	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	179.5	0	BX	0	23.91	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	180.2	0	BX	0	23.85	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	180.8	0	BX	0	23.80	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	181.4	0	BX	0	23.75	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	182.1	0	BX	0	23.70	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	182.7	0	BX	0	23.65	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	183.3	0	BX	0	23.59	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	184.0	0	BX	0	23.54	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	184.6	0	BX	0	23.49	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	185.2	0	BX	0	23.42	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	185.9	0	BX	0	23.37	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	186.5	0	BX	0	23.33	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	187.1	0	BX	0	23.29	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	187.8	0	BX	0	23.26	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	188.4	0	BX	0	23.23	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	189.0	0	BX	0	23.20	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	189.7	0	BX	0	23.17	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	190.3	0	BX	0	23.15	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	190.9	0	BX	0	23.14	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	191.6	0	BX	0	23.13	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	192.2	0	BX	0	23.11	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	192.9	0	BX	0	23.11	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	193.5	0	BX	0	23.10	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	194.1	0	BX	0	23.10	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	194.8	0	BX	0	23.09	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	195.4	0	BX	0	23.08	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	196.0	0	BX	0	23.08	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	196.6	0	BX	0	23.07	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	197.3	0	BX	0	23.06	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	197.9	0	BX	0	23.05	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	198.6	0	BX	0	23.05	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	199.2	0	BX	0	23.05	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	199.8	0	BX	0	23.04	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	200.5	0	BX	0	23.04	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	201.1	0	BX	0	23.04	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	201.7	0	BX	0	23.04	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	202.4	0	BX	0	23.03	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	203.0	0	BX	0	23.03	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	203.6	0	BX	0	23.01	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	204.3	0	BX	0	23.00	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	204.9	0	BX	0	23.00	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	205.5	0	BX	0	23.00	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	206.2	0	BX	0	22.99	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	206.8	0	BX	0	22.98	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	207.4	0	BX	0	22.97	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	208.1	0	BX	0	22.97	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	208.7	0	BX	0	22.96	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	209.3	0	BX	0	22.95	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	210.0	0	BX	0	22.93	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	210.6	0	BX	0	22.91	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	211.2	0	BX	0	22.87	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	211.9	0	BX	0	22.84	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	212.5	0	BX	0	22.81	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	213.1	0	BX	0	22.77	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	213.8	0	BX	0	22.74	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	214.4	0	BX	0	22.69	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	215.0	0	BX	0	22.64	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	215.6	0	BX	0	22.58	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	216.3	0	BX	0	22.51	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	216.9	0	BX	0	22.44	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	217.6	0	BX	0	22.33	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	218.2	0	BX	0	22.23	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	218.8	0	BX	0	22.06	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	219.4	0	BX	0	21.89	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	220.1	0	BX	0	21.62	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	220.7	0	BX	0	21.27	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	221.4	0	BX	0	20.93	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	222.0	0	BX	0	20.55	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	222.6	0	BX	0	20.18	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	223.2	0	BX	0	19.92	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	223.9	0	BX	0	19.73	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	224.5	0	BX	0	19.64	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	225.1	0	BX	0	19.58	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	225.8	0	BX	0	19.55	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	226.4	0	BX	0	19.50	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	227.0	0	BX	0	19.41	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	227.7	0	BX	0	19.14	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	228.3	0	BX	0	18.87	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	228.9	0	BX	0	18.69	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	229.6	0	BX	0	18.59	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	230.2	0	BX	0	18.52	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	230.8	0	BX	0	18.48	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	231.5	0	BX	0	18.45	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	232.1	0	BX	0	18.41	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	232.7	0	BX	0	18.39	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	233.4	0	BX	0	18.35	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	234.0	0	BX	0	18.30	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	234.6	0	BX	0	18.27	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	235.2	0	BX	0	18.25	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	235.9	0	BX	0	18.23	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	236.5	0	BX	0	18.22	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	237.1	0	BX	0	18.16	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	237.8	0	BX	0	18.12	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	238.4	0	BX	0	18.09	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	239.0	0	BX	0	18.07	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	239.7	0	BX	0	18.50	
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	240.3	0	BX	0	19.57	
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	240.9	0	BX	0	20.16	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	241.6	0	BX	0	19.90	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	242.2	0	BX	0	19.40	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	242.8	0	BX	0	19.17	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	243.4	0	BX	0	19.03	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	244.1	0	BX	0	18.96	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	244.7	0	BX	0	18.80	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	245.3	0	BX	0	18.90	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	246.0	0	BX	0	19.60	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	246.6	0	BX	0	19.63	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	247.2	0	BX	0	19.55	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	247.9	0	BX	0	19.90	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	248.5	0	BX	0	19.00	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	249.1	0	BX	0	18.83	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	249.8	0	BX	0	18.71	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	250.4	0	BX	0	18.52	
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	251.0	0	BX	0	20.59	
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	251.6	0	BX	0	27.88	
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	252.3	0	BX	0	27.45	
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	252.9	0	BX	0	28.84	
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	253.5	0	BX	0	29.14	
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	254.2	0	BX	0	28.17	
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	254.8	0	BX	0	26.90	
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	255.4	0	BX	0	24.62	
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	256.0	0	BX	0	22.99	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	256.7	0	BX	0	21.99	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	257.3	0	BX	0	21.79	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	257.9	0	BX	0	21.34	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	258.6	0	BX	0	20.52	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	259.2	0	BX	0	19.95	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	259.8	0	BX	0	19.67	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	260.5	0	BX	0	19.23	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	261.1	0	BX	0	18.73	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	261.7	0	BX	0	18.11	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	262.4	0	BX	0	17.68	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	263.0	0	BX	0	17.44	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	263.6	0	BX	0	17.33	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	264.2	0	BX	0	17.28	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	264.9	0	BX	0	17.37	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	265.5	0	BX	0	17.11	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	266.1	0	BX	0	17.22	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	266.8	0	BX	0	17.05	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	267.4	0	BX	0	17.05	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	268.0	0	BX	0	17.04	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	268.6	0	BX	0	17.04	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	269.3	0	BX	0	17.00	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	269.9	0	BX	0	16.98	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	270.5	0	BX	0	17.01	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	271.2	0	BX	0	17.03	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	271.8	0	BX	0	17.09	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	272.4	0	BX	0	17.12	
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	273.0	0	BX	0	30.87	
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	273.7	0	BX	0	31.61	
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	274.3	0	BX	0	33.22	
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	274.9	0	BX	0	31.21	
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	275.6	0	BX	0	28.11	
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	276.2	0	BX	0	26.86	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	276.8	0	BX	0	27.22	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	277.4	0	BX	0	26.23	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	278.1	0	BX	0	25.34	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	278.7	0	BX	0	25.16	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	279.3	0	BX	0	24.88	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	280.0	0	BX	0	24.68	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	280.6	0	BX	0	24.72	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	281.2	0	BX	0	24.34	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	281.8	0	BX	0	24.10	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	282.5	0	BX	0	24.12	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	283.1	0	BX	0	23.77	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	283.7	0	BX	0	23.37	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	284.4	0	BX	0	23.64	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	285.0	0	BX	0	23.49	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	285.6	0	BX	0	23.43	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	286.2	0	BX	0	23.07	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	286.9	0	BX	0	23.06	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	287.5	0	BX	0	23.11	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	288.1	0	BX	0	23.28	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	288.8	0	BX	0	23.36	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	289.4	0	BX	0	23.45	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	290.0	0	BX	0	23.59	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	290.6	0	BX	0	23.74	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	291.3	0	BX	0	23.87	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	291.9	0	BX	0	24.02	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	292.5	0	BX	0	24.32	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	293.1	0	BX	0	24.22	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	293.8	0	BX	0	24.55	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	294.4	0	BX	0	24.74	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	295.0	0	BX	0	24.80	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	295.6	0	BX	0	24.88	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	296.3	0	BX	0	25.05	0
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	296.9	0	BX	0	25.41	
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	297.5	0	BX	0	29.20	
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	298.2	0	BX	0	30.77	
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	298.8	0	BX	0	30.16	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	299.4	0	BX	0	29.03	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	300.0	0	BX	0	28.61	
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	300.7	0	BX	0	32.21	
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	301.3	0	BX	0	32.53	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	301.9	0	BX	0	32.34	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	302.5	0	BX	0	31.48	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	303.2	0	BX	0	31.06	
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	303.8	0	BX	0	34.94	
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	304.4	0	BX	0	40.00	
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	305.0	0	BX	0	40.00	
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	305.7	0	BX	0	34.74	
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	306.3	0	BX	0	32.91	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	306.9	0	BX	0	32.15	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	307.6	0	BX	0	31.43	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	308.2	0	BX	0	31.06	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	308.8	0	BX	0	30.87	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	309.4	0	BX	0	30.92	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	310.1	0	BX	0	31.05	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	310.7	0	BX	0	31.26	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	311.3	0	BX	0	31.94	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	311.9	0	BX	0	31.77	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	312.6	0	BX	0	31.75	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	313.2	0	BX	0	32.25	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	313.8	0	BX	0	32.81	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	314.5	0	BX	0	33.52	
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	315.1	0	BX	0	34.64	
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	315.7	0	BX	0	34.94	
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	316.3	0	BX	0	40.00	
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	317.0	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	317.6	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	318.2	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	318.8	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	319.5	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	320.1	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	320.7	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	321.3	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	322.0	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	322.6	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	323.2	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	323.8	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	324.5	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	325.1	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	325.7	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	326.3	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	327.0	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	327.6	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	328.2	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	328.8	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	329.5	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	330.1	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	330.7	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	331.3	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	332.0	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	332.6	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	333.2	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	333.8	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	334.5	0	BX	0	40.00	
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	335.1	0	BX	0	35.54	
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	335.7	0	BX	0	35.31	
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	336.3	0	BX	0	35.17	
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	337.0	0	BX	0	35.44	
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	337.6	0	BX	0	40.00	
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	338.2	0	BX	0	40.00	
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	338.8	0	BX	0	40.00	
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	339.5	0	BX	0	40.00	
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	340.1	0	BX	0	40.00	
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	340.7	0	BX	0	40.00	
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	341.3	0	BX	0	35.53	
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	341.9	0	BX	0	35.38	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	342.6	0	BX	0	35.31	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	343.2	0	BX	0	35.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	343.8	0	BX	0	34.63	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	344.4	0	BX	0	34.54	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	345.1	0	BX	0	34.39	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	345.7	0	BX	0	34.24	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	346.3	0	BX	0	33.93	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	346.9	0	BX	0	33.72	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	347.6	0	BX	0	33.53	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	348.2	0	BX	0	33.46	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	348.8	0	BX	0	33.28	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	349.4	0	BX	0	32.99	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	350.0	0	BX	0	32.78	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	350.7	0	BX	0	32.68	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	351.3	0	BX	0	32.84	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	351.9	0	BX	0	33.36	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	352.5	0	BX	0	33.73	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	353.2	0	BX	0	33.99	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	353.8	0	BX	0	33.86	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	354.4	0	BX	0	33.54	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	355.0	0	BX	0	33.25	
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	355.7	0	BX	0	34.63	
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	356.3	0	BX	0	33.90	
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	356.9	0	BX	0	40.00	
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	357.5	0	BX	0	40.00	
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	358.1	0	BX	0	40.00	
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	358.8	0	BX	0	40.00	
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	359.4	0	BX	0	40.00	
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	360.0	0	BX	0	40.00	
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	360.6	0	BX	0	40.00	
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	361.3	0	BX	0	40.00	
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	361.9	0	BX	0	35.31	
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	362.5	0	BX	0	34.50	
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	363.1	0	BX	0	33.91	
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	363.8	0	BX	0	33.64	
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	364.4	0	BX	0	33.22	
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	365.0	0	BX	0	33.24	
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	365.6	0	BX	0	32.72	
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	366.2	0	BX	0	35.31	
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	366.9	0	BX	0	40.00	
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	367.5	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	368.1	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	368.7	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	369.4	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	370.0	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	370.6	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	371.2	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	371.8	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	372.5	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	373.1	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	373.7	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	374.3	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	375.0	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	375.6	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	376.2	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	376.8	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	377.4	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	378.1	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	378.7	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	379.3	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	379.9	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	380.5	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	381.2	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	381.8	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	382.4	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	383.0	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	383.6	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	384.3	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	384.9	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	385.5	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	386.1	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	386.8	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	387.4	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	388.0	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	388.6	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	389.2	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	389.9	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	390.5	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	391.1	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	391.7	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	392.3	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	393.0	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	393.6	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	394.2	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	394.8	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	395.4	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	396.1	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	396.7	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	397.3	0	BX	0	40.00	
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	397.9	0	BX	0	35.53	
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	398.5	0	BX	0	34.98	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	399.2	0	BX	0	34.67	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	399.8	0	BX	0	34.55	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	400.4	0	BX	0	34.99	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	401.0	0	BX	0	35.19	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	401.6	0	BX	0	35.11	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	402.3	0	BX	0	34.78	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	402.9	0	BX	0	34.59	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	403.5	0	BX	0	34.54	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	404.1	0	BX	0	34.30	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	404.7	0	BX	0	33.92	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	405.4	0	BX	0	33.53	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	406.0	0	BX	0	33.46	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	406.6	0	BX	0	33.49	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	407.2	0	BX	0	33.28	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	407.8	0	BX	0	33.22	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	408.5	0	BX	0	33.27	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	409.1	0	BX	0	32.84	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	409.7	0	BX	0	32.76	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	410.3	0	BX	0	32.38	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	410.9	0	BX	0	32.27	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	411.5	0	BX	0	31.96	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	412.2	0	BX	0	31.75	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	412.8	0	BX	0	31.88	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	413.4	0	BX	0	31.52	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	414.0	0	BX	0	31.68	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	414.6	0	BX	0	31.52	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	415.3	0	BX	0	31.33	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	415.9	0	BX	0	31.33	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	416.5	0	BX	0	31.43	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	417.1	0	BX	0	31.40	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	417.7	0	BX	0	31.46	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	418.4	0	BX	0	31.35	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	419.0	0	BX	0	31.16	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	419.6	0	BX	0	31.14	
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	420.2	0	BX	0	32.74	
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	420.8	0	BX	0	31.86	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	421.5	0	BX	0	31.95	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	422.1	0	BX	0	31.89	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	422.7	0	BX	0	31.87	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	423.3	0	BX	0	31.89	
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	423.9	0	BX	0	32.81	
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	424.5	0	BX	0	32.08	
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	425.2	0	BX	0	34.28	
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	425.8	0	BX	0	40.00	
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	426.4	0	BX	0	35.34	
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	427.0	0	BX	0	35.44	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	427.6	0	BX	0	34.90	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	428.2	0	BX	0	34.50	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	428.9	0	BX	0	34.19	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	429.5	0	BX	0	34.26	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	430.1	0	BX	0	33.72	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	430.7	0	BX	0	33.35	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	431.3	0	BX	0	33.21	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	432.0	0	BX	0	32.98	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	432.6	0	BX	0	32.75	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	433.2	0	BX	0	32.65	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	433.8	0	BX	0	32.45	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	434.4	0	BX	0	32.17	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	435.0	0	BX	0	31.97	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	435.7	0	BX	0	31.75	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	436.3	0	BX	0	31.73	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	436.9	0	BX	0	31.61	
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	437.5	0	BX	0	40.00	
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	438.1	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	438.8	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	439.4	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	440.0	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	440.6	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	441.2	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	441.8	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	442.5	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	443.1	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	443.7	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	444.3	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	444.9	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	445.5	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	446.2	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	446.8	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	447.4	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	448.0	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	448.6	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	449.2	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	449.9	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	450.5	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	451.1	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	451.7	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	452.3	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	452.9	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	453.5	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	454.2	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	454.8	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	455.4	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	456.0	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	456.6	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	457.2	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	457.9	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	458.5	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	459.1	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	459.7	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	460.3	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	461.0	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	461.6	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	462.2	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	462.8	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	463.4	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	464.0	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	464.6	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	465.2	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	465.9	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	466.5	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	467.1	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	467.7	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	468.3	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	469.0	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	469.6	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	470.2	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	470.8	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	471.4	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	472.0	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	472.6	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	473.2	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	473.9	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	474.5	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	475.1	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	475.7	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	476.3	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	476.9	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	477.5	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	478.2	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	478.8	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	479.4	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	480.0	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	480.6	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	481.2	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	481.9	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	482.5	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	483.1	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	483.7	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	484.3	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	484.9	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	485.5	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	486.1	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	486.8	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	487.4	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	488.0	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	488.6	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	489.2	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	489.8	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	490.5	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	491.1	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	491.7	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	492.3	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	492.9	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	493.5	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	494.1	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	494.7	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	495.4	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	496.0	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	496.6	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	497.2	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	497.8	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	498.4	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	499.0	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	499.6	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	500.3	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	500.9	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	501.5	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	502.1	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	502.7	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	503.3	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	503.9	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	504.5	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	505.2	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	505.8	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	506.4	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	507.0	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	507.6	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	508.2	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	508.8	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	509.5	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	510.1	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	510.7	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	511.3	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	511.9	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	512.5	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	513.1	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	513.7	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	514.3	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	515.0	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	515.6	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	516.2	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	516.8	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	517.4	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	518.0	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	518.6	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	519.2	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	519.8	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	520.5	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	521.1	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	521.7	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	522.3	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	522.9	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	523.5	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	524.1	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	524.7	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	525.3	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	526.0	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	526.6	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	527.2	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	527.8	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	528.4	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	529.0	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	529.6	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	530.2	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	530.8	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	531.5	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	532.1	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	532.7	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	533.3	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	533.9	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	534.5	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	535.1	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	535.7	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	536.3	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	537.0	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	537.6	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	538.2	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	538.8	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	539.4	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	540.0	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	540.6	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	541.2	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	541.8	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	542.5	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	543.1	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	543.7	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	544.3	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	544.9	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	545.5	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	546.1	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	546.7	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	547.3	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	547.9	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	548.5	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	549.2	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	549.8	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	550.4	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	551.0	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	551.6	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	552.2	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	552.8	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	553.4	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	554.0	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	554.6	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	555.2	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	555.8	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	556.5	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	557.1	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	557.7	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	558.3	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	558.9	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	559.5	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	560.1	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	560.7	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	561.3	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	561.9	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	562.5	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	563.2	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	563.8	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	564.4	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	565.0	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	565.6	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	566.2	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	566.8	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	567.4	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	568.0	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	568.6	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	569.2	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	569.8	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	570.5	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	571.1	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	571.7	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	572.3	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	572.9	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	573.5	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	574.1	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	574.7	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	575.3	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	575.9	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	576.5	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	577.1	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	577.8	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	578.4	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	579.0	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	579.6	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	580.2	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	580.8	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	581.4	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	582.0	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	582.6	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	583.2	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	583.8	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	584.4	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	585.0	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	585.6	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	586.2	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	586.9	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	587.5	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	588.1	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	588.7	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	589.3	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	589.9	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	590.5	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	591.1	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	591.7	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	592.3	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	592.9	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	593.5	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	594.1	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	594.7	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	595.3	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	596.0	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	596.6	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	597.2	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	597.8	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	598.4	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	599.0	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	599.6	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	600.2	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	600.8	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	601.4	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	602.0	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	602.6	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	603.2	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	603.8	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	604.4	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	605.0	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	605.6	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	606.2	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	606.9	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	607.5	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	608.1	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	608.7	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	609.3	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	609.9	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	610.5	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	611.1	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	611.7	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	612.3	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	612.9	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	613.5	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	614.1	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	614.7	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	615.3	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	615.9	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	616.5	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	617.1	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	617.7	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	618.3	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	619.0	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	619.6	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	620.2	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	620.8	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	621.4	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	622.0	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	622.6	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	623.2	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	623.8	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	624.4	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	625.0	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	625.6	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	626.2	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	626.8	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	627.4	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	628.0	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	628.6	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	629.2	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	629.8	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	630.4	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	631.0	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	631.6	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	632.2	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	632.8	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	633.5	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	634.0	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	634.7	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	635.3	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	635.9	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	636.5	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	637.1	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	637.7	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	638.3	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	638.9	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	639.5	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	640.1	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	640.7	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	641.3	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	641.9	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	642.5	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	643.1	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	643.7	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	644.3	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	644.9	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	645.5	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	646.1	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	646.7	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	647.3	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	647.9	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	648.5	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	649.1	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	649.7	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	650.3	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	650.9	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	651.5	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	652.1	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	652.7	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	653.3	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	653.9	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	654.5	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	655.1	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	655.8	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	656.3	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	657.0	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	657.5	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	658.2	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	658.8	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	659.4	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	660.0	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	660.6	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	661.2	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	661.8	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	662.4	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	663.0	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	663.6	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	664.2	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	664.8	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	665.4	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	666.0	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	666.6	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	667.2	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	667.8	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	668.4	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	669.0	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	669.6	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	670.2	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	670.8	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	671.4	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	672.0	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	672.6	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	673.2	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	673.8	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	674.4	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	675.0	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	675.6	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	676.2	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	676.8	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	677.4	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	678.0	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	678.6	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	679.2	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	679.8	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	680.4	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	681.0	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	681.6	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	682.2	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	682.8	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	683.4	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	684.0	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	684.6	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	685.2	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	685.8	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	686.4	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	687.0	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	687.6	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	688.2	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	688.8	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	689.4	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	690.0	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	690.6	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	691.2	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	691.8	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	692.4	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	693.0	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	693.6	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	694.2	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	694.8	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	695.4	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	696.0	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	696.6	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	697.2	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	697.8	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	698.4	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	699.0	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	699.6	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	700.2	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	700.8	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	701.4	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	702.0	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	702.6	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	703.2	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	703.8	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	704.3	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	705.0	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	705.5	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	706.2	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	706.8	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	707.3	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	707.9	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	708.5	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	709.1	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	709.7	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	710.3	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	710.9	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	711.5	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	712.1	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	712.7	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	713.3	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	713.9	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	714.5	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	715.1	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	715.7	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	716.3	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	716.9	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	717.5	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	718.1	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	718.7	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	719.3	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	719.9	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	720.5	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	721.1	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	721.7	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	722.3	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	722.9	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	723.5	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	724.1	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	724.7	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	725.3	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	725.9	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	726.5	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	727.1	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	727.7	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	728.2	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	728.8	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	729.5	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	730.0	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	730.6	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	731.2	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	731.8	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	732.4	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	733.0	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	733.6	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	734.2	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	734.8	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	735.4	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	736.0	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	736.6	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	737.2	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	737.8	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	738.4	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	739.0	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	739.6	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	740.2	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	740.8	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	741.4	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	742.0	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	742.6	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	743.2	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	743.8	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	744.3	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	744.9	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	745.5	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	746.1	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	746.7	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	747.3	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	747.9	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	748.5	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	749.1	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	749.7	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	750.3	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	750.9	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	751.5	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	752.1	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	752.7	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	753.3	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	753.9	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	754.5	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	755.1	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	755.7	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	756.2	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	756.8	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	757.4	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	758.0	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	758.6	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	759.2	0	BX	0	40.00	8
@5531__1992630	008	C	07/28/1992	12:30	53.1481	6.2500	0	759.8	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	0.6	0	BX	0	27.31	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	1.3	0	BX	0	26.29	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	1.9	0	BX	0	25.81	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	2.6	0	BX	0	25.59	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	3.2	0	BX	0	25.50	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	3.9	0	BX	0	25.45	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	4.5	0	BX	0	25.44	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	5.2	0	BX	0	25.43	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	5.8	0	BX	0	25.43	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	6.5	0	BX	0	25.43	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	7.1	0	BX	0	25.42	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	7.8	0	BX	0	25.42	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	8.4	0	BX	0	25.42	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	9.1	0	BX	0	25.42	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	9.7	0	BX	0	25.42	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	10.4	0	BX	0	25.42	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	11.0	0	BX	0	25.42	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	11.6	0	BX	0	25.42	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	12.3	0	BX	0	25.42	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	12.9	0	BX	0	25.42	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	13.6	0	BX	0	25.42	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	14.2	0	BX	0	25.42	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	14.9	0	BX	0	25.42	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	15.5	0	BX	0	25.42	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	16.2	0	BX	0	25.42	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	16.8	0	BX	0	25.42	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	17.5	0	BX	0	25.42	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	18.1	0	BX	0	25.42	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	18.8	0	BX	0	25.43	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	19.4	0	BX	0	25.42	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	20.0	0	BX	0	25.42	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	20.7	0	BX	0	25.42	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	21.3	0	BX	0	25.43	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	22.0	0	BX	0	25.43	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	22.6	0	BX	0	25.42	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	23.3	0	BX	0	25.42	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	23.9	0	BX	0	25.42	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	24.6	0	BX	0	25.42	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	25.2	0	BX	0	25.42	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	25.9	0	BX	0	25.42	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	26.5	0	BX	0	25.42	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	27.1	0	BX	0	25.42	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	27.8	0	BX	0	25.42	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	28.4	0	BX	0	25.42	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	29.1	0	BX	0	25.41	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	29.7	0	BX	0	25.42	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	30.4	0	BX	0	25.41	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	31.0	0	BX	0	25.41	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	31.7	0	BX	0	25.42	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	32.3	0	BX	0	25.42	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	33.0	0	BX	0	25.41	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	33.6	0	BX	0	25.41	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	34.2	0	BX	0	25.42	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	34.9	0	BX	0	25.41	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	35.5	0	BX	0	25.41	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	36.2	0	BX	0	25.41	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	36.8	0	BX	0	25.41	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	37.5	0	BX	0	25.42	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	38.1	0	BX	0	25.42	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	38.8	0	BX	0	25.40	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	39.4	0	BX	0	25.40	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	40.0	0	BX	0	25.38	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	40.7	0	BX	0	25.38	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	41.3	0	BX	0	25.37	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	42.0	0	BX	0	25.37	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	42.6	0	BX	0	25.37	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	43.3	0	BX	0	25.37	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	43.9	0	BX	0	25.37	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	44.5	0	BX	0	25.37	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	45.2	0	BX	0	25.36	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	45.8	0	BX	0	25.36	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	46.5	0	BX	0	25.35	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	47.1	0	BX	0	25.35	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	47.8	0	BX	0	25.35	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	48.4	0	BX	0	25.35	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	49.1	0	BX	0	25.35	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	49.7	0	BX	0	25.35	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	50.3	0	BX	0	25.35	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	51.0	0	BX	0	25.35	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	51.6	0	BX	0	25.35	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	52.3	0	BX	0	25.34	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	52.9	0	BX	0	25.35	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	53.6	0	BX	0	25.35	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	54.2	0	BX	0	25.34	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	54.9	0	BX	0	25.34	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	55.5	0	BX	0	25.34	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	56.1	0	BX	0	25.34	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	56.8	0	BX	0	25.34	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	57.4	0	BX	0	25.34	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	58.1	0	BX	0	25.34	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	58.7	0	BX	0	25.34	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	59.4	0	BX	0	25.34	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	60.0	0	BX	0	25.34	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	60.7	0	BX	0	25.34	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	61.3	0	BX	0	25.34	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	61.9	0	BX	0	25.34	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	62.6	0	BX	0	25.33	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	63.2	0	BX	0	25.33	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	63.9	0	BX	0	25.33	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	64.5	0	BX	0	25.33	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	65.2	0	BX	0	25.33	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	65.8	0	BX	0	25.34	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	66.4	0	BX	0	25.33	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	67.1	0	BX	0	25.33	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	67.7	0	BX	0	25.32	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	68.4	0	BX	0	25.32	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	69.0	0	BX	0	25.31	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	69.7	0	BX	0	25.31	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	70.3	0	BX	0	25.30	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	70.9	0	BX	0	25.30	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	71.6	0	BX	0	25.30	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	72.2	0	BX	0	25.30	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	72.9	0	BX	0	25.30	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	73.5	0	BX	0	25.30	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	74.1	0	BX	0	25.30	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	74.8	0	BX	0	25.30	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	75.4	0	BX	0	25.30	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	76.1	0	BX	0	25.29	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	76.7	0	BX	0	25.30	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	77.3	0	BX	0	25.29	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	78.0	0	BX	0	25.28	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	78.6	0	BX	0	25.28	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	79.3	0	BX	0	25.28	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	79.9	0	BX	0	25.29	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	80.6	0	BX	0	25.28	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	81.2	0	BX	0	25.28	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	81.8	0	BX	0	25.28	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	82.5	0	BX	0	25.28	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	83.1	0	BX	0	25.27	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	83.8	0	BX	0	25.27	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	84.4	0	BX	0	25.27	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	85.1	0	BX	0	25.27	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	85.7	0	BX	0	25.27	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	86.3	0	BX	0	25.27	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	87.0	0	BX	0	25.27	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	87.6	0	BX	0	25.27	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	88.3	0	BX	0	25.27	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	88.9	0	BX	0	25.27	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	89.5	0	BX	0	25.27	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	90.2	0	BX	0	25.27	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	90.8	0	BX	0	25.27	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	91.5	0	BX	0	25.26	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	92.1	0	BX	0	25.26	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	92.8	0	BX	0	25.26	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	93.4	0	BX	0	25.26	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	94.0	0	BX	0	25.26	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	94.7	0	BX	0	25.26	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	95.3	0	BX	0	25.26	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	95.9	0	BX	0	25.26	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	96.6	0	BX	0	25.25	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	97.2	0	BX	0	25.25	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	97.9	0	BX	0	25.24	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	98.5	0	BX	0	25.23	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	99.2	0	BX	0	25.22	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	99.8	0	BX	0	25.21	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	100.4	0	BX	0	25.20	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	101.1	0	BX	0	25.19	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	101.7	0	BX	0	25.19	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	102.4	0	BX	0	25.18	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	103.0	0	BX	0	25.18	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	103.6	0	BX	0	25.17	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	104.3	0	BX	0	25.16	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	104.9	0	BX	0	25.16	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	105.6	0	BX	0	25.15	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	106.2	0	BX	0	25.15	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	106.8	0	BX	0	25.15	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	107.5	0	BX	0	25.14	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	108.1	0	BX	0	25.14	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	108.8	0	BX	0	25.13	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	109.4	0	BX	0	25.12	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	110.0	0	BX	0	25.12	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	110.7	0	BX	0	25.12	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	111.3	0	BX	0	25.11	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	112.0	0	BX	0	25.10	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	112.6	0	BX	0	25.10	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	113.2	0	BX	0	25.09	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	113.9	0	BX	0	25.08	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	114.5	0	BX	0	25.08	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	115.2	0	BX	0	25.06	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	115.8	0	BX	0	25.06	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	116.4	0	BX	0	25.05	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	117.1	0	BX	0	25.04	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	117.7	0	BX	0	25.04	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	118.3	0	BX	0	25.05	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	119.0	0	BX	0	25.04	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	119.6	0	BX	0	25.04	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	120.3	0	BX	0	25.04	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	120.9	0	BX	0	25.03	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	121.6	0	BX	0	25.03	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	122.2	0	BX	0	25.02	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	122.8	0	BX	0	25.01	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	123.5	0	BX	0	25.02	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	124.1	0	BX	0	25.01	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	124.7	0	BX	0	24.99	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	125.4	0	BX	0	24.99	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	126.0	0	BX	0	24.99	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	126.7	0	BX	0	24.99	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	127.3	0	BX	0	24.99	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	127.9	0	BX	0	24.99	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	128.6	0	BX	0	24.98	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	129.2	0	BX	0	24.99	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	129.9	0	BX	0	24.98	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	130.5	0	BX	0	24.97	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	131.1	0	BX	0	24.97	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	131.8	0	BX	0	24.95	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	132.4	0	BX	0	24.94	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	133.0	0	BX	0	24.94	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	133.7	0	BX	0	24.93	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	134.3	0	BX	0	24.94	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	135.0	0	BX	0	24.93	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	135.6	0	BX	0	24.91	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	136.2	0	BX	0	24.91	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	136.9	0	BX	0	24.90	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	137.5	0	BX	0	24.88	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	138.1	0	BX	0	24.87	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	138.8	0	BX	0	24.86	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	139.4	0	BX	0	24.85	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	140.1	0	BX	0	24.84	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	140.7	0	BX	0	24.84	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	141.3	0	BX	0	24.81	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	142.0	0	BX	0	24.79	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	142.6	0	BX	0	24.78	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	143.2	0	BX	0	24.76	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	143.9	0	BX	0	24.75	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	144.5	0	BX	0	24.75	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	145.2	0	BX	0	24.74	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	145.8	0	BX	0	24.73	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	146.4	0	BX	0	24.73	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	147.1	0	BX	0	24.72	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	147.7	0	BX	0	24.70	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	148.4	0	BX	0	24.67	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	149.0	0	BX	0	24.66	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	149.6	0	BX	0	24.64	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	150.3	0	BX	0	24.63	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	150.9	0	BX	0	24.62	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	151.5	0	BX	0	24.61	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	152.2	0	BX	0	24.59	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	152.8	0	BX	0	24.59	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	153.4	0	BX	0	24.58	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	154.1	0	BX	0	24.56	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	154.7	0	BX	0	24.53	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	155.4	0	BX	0	24.52	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	156.0	0	BX	0	24.52	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	156.6	0	BX	0	24.50	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	157.3	0	BX	0	24.49	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	157.9	0	BX	0	24.46	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	158.5	0	BX	0	24.44	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	159.2	0	BX	0	24.42	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	159.8	0	BX	0	24.40	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	160.4	0	BX	0	24.37	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	161.1	0	BX	0	24.36	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	161.7	0	BX	0	24.34	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	162.4	0	BX	0	24.31	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	163.0	0	BX	0	24.29	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	163.6	0	BX	0	24.27	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	164.3	0	BX	0	24.26	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	164.9	0	BX	0	24.25	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	165.5	0	BX	0	24.25	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	166.2	0	BX	0	24.25	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	166.8	0	BX	0	24.26	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	167.4	0	BX	0	24.27	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	168.1	0	BX	0	24.27	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	168.7	0	BX	0	24.27	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	169.4	0	BX	0	25.04	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	170.0	0	BX	0	25.74	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	170.6	0	BX	0	26.10	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	171.3	0	BX	0	24.95	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	171.9	0	BX	0	24.68	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	172.5	0	BX	0	24.56	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	173.2	0	BX	0	24.48	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	173.8	0	BX	0	24.43	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	174.4	0	BX	0	24.37	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	175.1	0	BX	0	24.33	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	175.7	0	BX	0	24.31	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	176.4	0	BX	0	24.28	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	177.0	0	BX	0	24.26	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	177.6	0	BX	0	24.23	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	178.2	0	BX	0	24.19	
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	178.9	0	BX	0	26.13	
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	179.5	0	BX	0	32.54	
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	180.2	0	BX	0	40.00	
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	180.8	0	BX	0	40.00	
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	181.4	0	BX	0	40.00	
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	182.1	0	BX	0	40.00	
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	182.7	0	BX	0	32.69	
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	183.3	0	BX	0	30.47	
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	184.0	0	BX	0	29.19	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	184.6	0	BX	0	28.40	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	185.2	0	BX	0	27.87	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	185.9	0	BX	0	27.44	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	186.5	0	BX	0	27.13	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	187.1	0	BX	0	27.02	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	187.8	0	BX	0	26.68	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	188.4	0	BX	0	26.62	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	189.0	0	BX	0	26.68	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	189.7	0	BX	0	26.98	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	190.3	0	BX	0	26.82	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	190.9	0	BX	0	26.70	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	191.6	0	BX	0	26.57	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	192.2	0	BX	0	26.48	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	192.9	0	BX	0	26.46	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	193.5	0	BX	0	26.42	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	194.1	0	BX	0	26.32	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	194.8	0	BX	0	26.30	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	195.4	0	BX	0	26.12	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	196.0	0	BX	0	26.14	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	196.6	0	BX	0	26.05	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	197.3	0	BX	0	26.00	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	197.9	0	BX	0	25.90	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	198.6	0	BX	0	25.89	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	199.2	0	BX	0	25.89	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	199.8	0	BX	0	25.92	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	200.5	0	BX	0	25.80	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	201.1	0	BX	0	25.84	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	201.7	0	BX	0	25.85	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	202.4	0	BX	0	25.85	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	203.0	0	BX	0	25.93	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	203.6	0	BX	0	25.91	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	204.3	0	BX	0	26.02	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	204.9	0	BX	0	25.67	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	205.5	0	BX	0	25.79	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	206.2	0	BX	0	25.70	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	206.8	0	BX	0	25.66	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	207.4	0	BX	0	25.41	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	208.1	0	BX	0	25.27	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	208.7	0	BX	0	25.16	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	209.3	0	BX	0	24.91	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	210.0	0	BX	0	24.60	0
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	210.6	0	BX	0	24.68	
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	211.2	0	BX	0	40.00	
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	211.9	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	212.5	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	213.1	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	213.8	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	214.4	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	215.0	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	215.6	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	216.3	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	216.9	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	217.6	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	218.2	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	218.8	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	219.4	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	220.1	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	220.7	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	221.4	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	222.0	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	222.6	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	223.2	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	223.9	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	224.5	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	225.1	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	225.8	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	226.4	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	227.0	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	227.7	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	228.3	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	228.9	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	229.6	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	230.2	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	230.8	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	231.5	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	232.1	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	232.7	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	233.4	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	234.0	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	234.6	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	235.2	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	235.9	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	236.5	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	237.1	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	237.8	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	238.4	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	239.0	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	239.7	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	240.3	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	240.9	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	241.6	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	242.2	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	242.8	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	243.4	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	244.1	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	244.7	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	245.3	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	246.0	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	246.6	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	247.2	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	247.9	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	248.5	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	249.1	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	249.8	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	250.4	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	251.0	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	251.6	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	252.3	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	252.9	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	253.5	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	254.2	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	254.8	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	255.4	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	256.0	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	256.7	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	257.3	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	257.9	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	258.6	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	259.2	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	259.8	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	260.5	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	261.1	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	261.7	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	262.4	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	263.0	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	263.6	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	264.2	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	264.9	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	265.5	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	266.1	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	266.8	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	267.4	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	268.0	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	268.6	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	269.3	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	269.9	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	270.5	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	271.2	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	271.8	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	272.4	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	273.0	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	273.7	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	274.3	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	274.9	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	275.6	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	276.2	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	276.8	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	277.4	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	278.1	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	278.7	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	279.3	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	280.0	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	280.6	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	281.2	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	281.8	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	282.5	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	283.1	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	283.7	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	284.4	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	285.0	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	285.6	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	286.2	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	286.9	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	287.5	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	288.1	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	288.8	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	289.4	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	290.0	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	290.6	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	291.3	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	291.9	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	292.5	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	293.1	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	293.8	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	294.4	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	295.0	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	295.6	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	296.3	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	296.9	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	297.5	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	298.2	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	298.8	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	299.4	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	300.0	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	300.7	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	301.3	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	301.9	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	302.5	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	303.2	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	303.8	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	304.4	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	305.0	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	305.7	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	306.3	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	306.9	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	307.6	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	308.2	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	308.8	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	309.4	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	310.1	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	310.7	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	311.3	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	311.9	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	312.6	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	313.2	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	313.8	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	314.5	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	315.1	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	315.7	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	316.3	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	317.0	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	317.6	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	318.2	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	318.8	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	319.5	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	320.1	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	320.7	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	321.3	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	322.0	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	322.6	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	323.2	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	323.8	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	324.5	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	325.1	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	325.7	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	326.3	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	327.0	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	327.6	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	328.2	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	328.8	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	329.5	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	330.1	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	330.7	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	331.3	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	332.0	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	332.6	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	333.2	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	333.8	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	334.5	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	335.1	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	335.7	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	336.3	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	337.0	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	337.6	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	338.2	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	338.8	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	339.5	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	340.1	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	340.7	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	341.3	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	341.9	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	342.6	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	343.2	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	343.8	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	344.4	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	345.1	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	345.7	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	346.3	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	346.9	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	347.6	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	348.2	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	348.8	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	349.4	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	350.0	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	350.7	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	351.3	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	351.9	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	352.5	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	353.2	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	353.8	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	354.4	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	355.0	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	355.7	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	356.3	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	356.9	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	357.5	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	358.1	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	358.8	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	359.4	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	360.0	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	360.6	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	361.3	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	361.9	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	362.5	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	363.1	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	363.8	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	364.4	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	365.0	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	365.6	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	366.2	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	366.9	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	367.5	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	368.1	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	368.7	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	369.4	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	370.0	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	370.6	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	371.2	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	371.8	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	372.5	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	373.1	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	373.7	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	374.3	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	375.0	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	375.6	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	376.2	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	376.8	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	377.4	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	378.1	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	378.7	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	379.3	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	379.9	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	380.5	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	381.2	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	381.8	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	382.4	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	383.0	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	383.6	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	384.3	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	384.9	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	385.5	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	386.1	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	386.8	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	387.4	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	388.0	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	388.6	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	389.2	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	389.9	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	390.5	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	391.1	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	391.7	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	392.3	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	393.0	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	393.6	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	394.2	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	394.8	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	395.4	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	396.1	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	396.7	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	397.3	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	397.9	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	398.5	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	399.2	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	399.8	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	400.4	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	401.0	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	401.6	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	402.3	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	402.9	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	403.5	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	404.1	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	404.7	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	405.4	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	406.0	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	406.6	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	407.2	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	407.8	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	408.5	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	409.1	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	409.7	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	410.3	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	410.9	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	411.5	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	412.2	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	412.8	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	413.4	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	414.0	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	414.6	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	415.3	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	415.9	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	416.5	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	417.1	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	417.7	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	418.4	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	419.0	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	419.6	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	420.2	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	420.8	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	421.5	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	422.1	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	422.7	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	423.3	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	423.9	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	424.5	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	425.2	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	425.8	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	426.4	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	427.0	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	427.6	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	428.2	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	428.9	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	429.5	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	430.1	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	430.7	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	431.3	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	432.0	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	432.6	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	433.2	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	433.8	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	434.4	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	435.0	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	435.7	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	436.3	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	436.9	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	437.5	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	438.1	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	438.8	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	439.4	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	440.0	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	440.6	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	441.2	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	441.8	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	442.5	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	443.1	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	443.7	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	444.3	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	444.9	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	445.5	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	446.2	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	446.8	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	447.4	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	448.0	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	448.6	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	449.2	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	449.9	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	450.5	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	451.1	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	451.7	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	452.3	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	452.9	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	453.5	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	454.2	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	454.8	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	455.4	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	456.0	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	456.6	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	457.2	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	457.9	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	458.5	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	459.1	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	459.7	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	460.3	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	461.0	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	461.6	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	462.2	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	462.8	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	463.4	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	464.0	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	464.6	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	465.2	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	465.9	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	466.5	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	467.1	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	467.7	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	468.3	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	469.0	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	469.6	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	470.2	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	470.8	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	471.4	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	472.0	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	472.6	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	473.2	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	473.9	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	474.5	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	475.1	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	475.7	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	476.3	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	476.9	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	477.5	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	478.2	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	478.8	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	479.4	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	480.0	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	480.6	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	481.2	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	481.9	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	482.5	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	483.1	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	483.7	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	484.3	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	484.9	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	485.5	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	486.1	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	486.8	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	487.4	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	488.0	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	488.6	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	489.2	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	489.8	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	490.5	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	491.1	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	491.7	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	492.3	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	492.9	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	493.5	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	494.1	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	494.7	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	495.4	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	496.0	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	496.6	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	497.2	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	497.8	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	498.4	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	499.0	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	499.6	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	500.3	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	500.9	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	501.5	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	502.1	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	502.7	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	503.3	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	503.9	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	504.5	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	505.2	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	505.8	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	506.4	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	507.0	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	507.6	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	508.2	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	508.8	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	509.5	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	510.1	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	510.7	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	511.3	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	511.9	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	512.5	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	513.1	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	513.7	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	514.3	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	515.0	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	515.6	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	516.2	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	516.8	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	517.4	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	518.0	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	518.6	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	519.2	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	519.8	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	520.5	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	521.1	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	521.7	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	522.3	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	522.9	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	523.5	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	524.1	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	524.7	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	525.3	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	526.0	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	526.6	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	527.2	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	527.8	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	528.4	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	529.0	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	529.6	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	530.2	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	530.8	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	531.5	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	532.1	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	532.7	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	533.3	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	533.9	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	534.5	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	535.1	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	535.7	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	536.3	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	537.0	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	537.6	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	538.2	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	538.8	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	539.4	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	540.0	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	540.6	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	541.2	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	541.8	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	542.5	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	543.1	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	543.7	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	544.3	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	544.9	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	545.5	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	546.1	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	546.7	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	547.3	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	547.9	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	548.5	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	549.2	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	549.8	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	550.4	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	551.0	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	551.6	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	552.2	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	552.8	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	553.4	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	554.0	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	554.6	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	555.2	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	555.8	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	556.5	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	557.1	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	557.7	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	558.3	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	558.9	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	559.5	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	560.1	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	560.7	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	561.3	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	561.9	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	562.5	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	563.2	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	563.8	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	564.4	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	565.0	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	565.6	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	566.2	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	566.8	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	567.4	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	568.0	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	568.6	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	569.2	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	569.8	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	570.5	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	571.1	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	571.7	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	572.3	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	572.9	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	573.5	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	574.1	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	574.7	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	575.3	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	575.9	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	576.5	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	577.1	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	577.8	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	578.4	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	579.0	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	579.6	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	580.2	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	580.8	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	581.4	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	582.0	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	582.6	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	583.2	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	583.8	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	584.4	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	585.0	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	585.6	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	586.2	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	586.9	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	587.5	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	588.1	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	588.7	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	589.3	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	589.9	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	590.5	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	591.1	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	591.7	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	592.3	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	592.9	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	593.5	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	594.1	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	594.7	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	595.3	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	596.0	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	596.6	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	597.2	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	597.8	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	598.4	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	599.0	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	599.6	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	600.2	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	600.8	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	601.4	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	602.0	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	602.6	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	603.2	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	603.8	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	604.4	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	605.0	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	605.6	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	606.2	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	606.9	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	607.5	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	608.1	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	608.7	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	609.3	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	609.9	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	610.5	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	611.1	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	611.7	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	612.3	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	612.9	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	613.5	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	614.1	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	614.7	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	615.3	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	615.9	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	616.5	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	617.1	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	617.7	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	618.3	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	619.0	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	619.6	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	620.2	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	620.8	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	621.4	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	622.0	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	622.6	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	623.2	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	623.8	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	624.4	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	625.0	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	625.6	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	626.2	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	626.8	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	627.4	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	628.0	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	628.6	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	629.2	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	629.8	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	630.4	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	631.0	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	631.6	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	632.2	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	632.8	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	633.5	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	634.0	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	634.7	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	635.3	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	635.9	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	636.5	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	637.1	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	637.7	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	638.3	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	638.9	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	639.5	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	640.1	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	640.7	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	641.3	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	641.9	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	642.5	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	643.1	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	643.7	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	644.3	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	644.9	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	645.5	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	646.1	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	646.7	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	647.3	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	647.9	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	648.5	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	649.1	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	649.7	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	650.3	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	650.9	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	651.5	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	652.1	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	652.7	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	653.3	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	653.9	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	654.5	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	655.1	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	655.8	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	656.3	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	657.0	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	657.5	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	658.2	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	658.8	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	659.4	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	660.0	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	660.6	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	661.2	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	661.8	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	662.4	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	663.0	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	663.6	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	664.2	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	664.8	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	665.4	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	666.0	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	666.6	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	667.2	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	667.8	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	668.4	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	669.0	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	669.6	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	670.2	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	670.8	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	671.4	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	672.0	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	672.6	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	673.2	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	673.8	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	674.4	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	675.0	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	675.6	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	676.2	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	676.8	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	677.4	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	678.0	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	678.6	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	679.2	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	679.8	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	680.4	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	681.0	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	681.6	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	682.2	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	682.8	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	683.4	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	684.0	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	684.6	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	685.2	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	685.8	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	686.4	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	687.0	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	687.6	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	688.2	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	688.8	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	689.4	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	690.0	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	690.6	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	691.2	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	691.8	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	692.4	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	693.0	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	693.6	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	694.2	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	694.8	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	695.4	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	696.0	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	696.6	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	697.2	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	697.8	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	698.4	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	699.0	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	699.6	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	700.2	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	700.8	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	701.4	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	702.0	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	702.6	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	703.2	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	703.8	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	704.3	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	705.0	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	705.5	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	706.2	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	706.8	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	707.3	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	707.9	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	708.5	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	709.1	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	709.7	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	710.3	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	710.9	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	711.5	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	712.1	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	712.7	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	713.3	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	713.9	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	714.5	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	715.1	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	715.7	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	716.3	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	716.9	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	717.5	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	718.1	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	718.7	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	719.3	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	719.9	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	720.5	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	721.1	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	721.7	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	722.3	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	722.9	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	723.5	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	724.1	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	724.7	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	725.3	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	725.9	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	726.5	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	727.1	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	727.7	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	728.2	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	728.8	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	729.5	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	730.0	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	730.6	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	731.2	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	731.8	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	732.4	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	733.0	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	733.6	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	734.2	0	BX	0	40.00	8
@5531__1992630	009	C	07/28/1992	12:34	53.1431	6.2431	0	734.8	0	BX	0	40.00	8
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	0.6	0	BX	0	27.34	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	1.3	0	BX	0	25.89	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	1.9	0	BX	0	25.63	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	2.6	0	BX	0	25.50	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	3.2	0	BX	0	25.43	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	3.9	0	BX	0	25.40	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	4.5	0	BX	0	25.39	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	5.2	0	BX	0	25.38	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	5.8	0	BX	0	25.38	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	6.5	0	BX	0	25.37	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	7.1	0	BX	0	25.37	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	7.8	0	BX	0	25.37	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	8.4	0	BX	0	25.37	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	9.1	0	BX	0	25.37	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	9.7	0	BX	0	25.37	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	10.4	0	BX	0	25.37	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	11.0	0	BX	0	25.37	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	11.6	0	BX	0	25.37	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	12.3	0	BX	0	25.37	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	12.9	0	BX	0	25.37	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	13.6	0	BX	0	25.37	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	14.2	0	BX	0	25.37	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	14.9	0	BX	0	25.38	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	15.5	0	BX	0	25.38	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	16.2	0	BX	0	25.38	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	16.8	0	BX	0	25.38	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	17.5	0	BX	0	25.38	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	18.1	0	BX	0	25.37	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	18.8	0	BX	0	25.38	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	19.4	0	BX	0	25.38	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	20.0	0	BX	0	25.38	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	20.7	0	BX	0	25.38	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	21.3	0	BX	0	25.38	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	22.0	0	BX	0	25.37	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	22.6	0	BX	0	25.38	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	23.3	0	BX	0	25.37	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	23.9	0	BX	0	25.37	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	24.6	0	BX	0	25.37	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	25.2	0	BX	0	25.37	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	25.9	0	BX	0	25.37	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	26.5	0	BX	0	25.37	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	27.1	0	BX	0	25.37	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	27.8	0	BX	0	25.37	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	28.4	0	BX	0	25.38	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	29.1	0	BX	0	25.38	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	29.7	0	BX	0	25.37	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	30.4	0	BX	0	25.38	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	31.0	0	BX	0	25.38	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	31.7	0	BX	0	25.37	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	32.3	0	BX	0	25.37	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	33.0	0	BX	0	25.37	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	33.6	0	BX	0	25.37	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	34.2	0	BX	0	25.37	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	34.9	0	BX	0	25.38	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	35.5	0	BX	0	25.38	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	36.2	0	BX	0	25.38	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	36.8	0	BX	0	25.38	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	37.5	0	BX	0	25.38	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	38.1	0	BX	0	25.38	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	38.8	0	BX	0	25.38	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	39.4	0	BX	0	25.38	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	40.0	0	BX	0	25.38	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	40.7	0	BX	0	25.38	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	41.3	0	BX	0	25.38	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	42.0	0	BX	0	25.38	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	42.6	0	BX	0	25.38	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	43.3	0	BX	0	25.38	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	43.9	0	BX	0	25.38	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	44.5	0	BX	0	25.38	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	45.2	0	BX	0	25.38	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	45.8	0	BX	0	25.38	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	46.5	0	BX	0	25.38	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	47.1	0	BX	0	25.38	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	47.8	0	BX	0	25.38	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	48.4	0	BX	0	25.38	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	49.1	0	BX	0	25.37	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	49.7	0	BX	0	25.37	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	50.3	0	BX	0	25.37	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	51.0	0	BX	0	25.38	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	51.6	0	BX	0	25.37	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	52.3	0	BX	0	25.37	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	52.9	0	BX	0	25.38	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	53.6	0	BX	0	25.36	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	54.2	0	BX	0	25.34	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	54.9	0	BX	0	25.33	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	55.5	0	BX	0	25.32	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	56.1	0	BX	0	25.32	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	56.8	0	BX	0	25.33	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	57.4	0	BX	0	25.33	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	58.1	0	BX	0	25.32	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	58.7	0	BX	0	25.32	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	59.4	0	BX	0	25.32	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	60.0	0	BX	0	25.32	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	60.7	0	BX	0	25.32	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	61.3	0	BX	0	25.32	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	61.9	0	BX	0	25.30	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	62.6	0	BX	0	25.31	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	63.2	0	BX	0	25.31	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	63.9	0	BX	0	25.31	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	64.5	0	BX	0	25.31	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	65.2	0	BX	0	25.30	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	65.8	0	BX	0	25.29	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	66.4	0	BX	0	25.27	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	67.1	0	BX	0	25.26	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	67.7	0	BX	0	25.25	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	68.4	0	BX	0	25.24	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	69.0	0	BX	0	25.24	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	69.7	0	BX	0	25.24	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	70.3	0	BX	0	25.24	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	70.9	0	BX	0	25.23	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	71.6	0	BX	0	25.23	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	72.2	0	BX	0	25.23	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	72.9	0	BX	0	25.23	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	73.5	0	BX	0	25.22	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	74.1	0	BX	0	25.22	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	74.8	0	BX	0	25.22	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	75.4	0	BX	0	25.22	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	76.1	0	BX	0	25.21	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	76.7	0	BX	0	25.22	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	77.3	0	BX	0	25.21	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	78.0	0	BX	0	25.21	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	78.6	0	BX	0	25.21	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	79.3	0	BX	0	25.21	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	79.9	0	BX	0	25.20	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	80.6	0	BX	0	25.18	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	81.2	0	BX	0	25.17	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	81.8	0	BX	0	25.17	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	82.5	0	BX	0	25.17	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	83.1	0	BX	0	25.17	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	83.8	0	BX	0	25.17	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	84.4	0	BX	0	25.17	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	85.1	0	BX	0	25.16	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	85.7	0	BX	0	25.16	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	86.3	0	BX	0	25.15	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	87.0	0	BX	0	25.14	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	87.6	0	BX	0	25.14	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	88.3	0	BX	0	25.13	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	88.9	0	BX	0	25.14	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	89.5	0	BX	0	25.13	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	90.2	0	BX	0	25.13	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	90.8	0	BX	0	25.13	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	91.5	0	BX	0	25.12	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	92.1	0	BX	0	25.12	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	92.8	0	BX	0	25.11	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	93.4	0	BX	0	25.10	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	94.0	0	BX	0	25.10	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	94.7	0	BX	0	25.10	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	95.3	0	BX	0	25.09	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	95.9	0	BX	0	25.08	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	96.6	0	BX	0	25.08	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	97.2	0	BX	0	25.07	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	97.9	0	BX	0	25.07	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	98.5	0	BX	0	25.06	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	99.2	0	BX	0	25.06	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	99.8	0	BX	0	25.05	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	100.4	0	BX	0	25.05	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	101.1	0	BX	0	25.05	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	101.7	0	BX	0	25.04	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	102.4	0	BX	0	25.04	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	103.0	0	BX	0	25.04	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	103.6	0	BX	0	25.03	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	104.3	0	BX	0	25.02	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	104.9	0	BX	0	25.02	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	105.6	0	BX	0	25.01	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	106.2	0	BX	0	25.00	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	106.8	0	BX	0	25.01	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	107.5	0	BX	0	25.00	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	108.1	0	BX	0	24.99	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	108.8	0	BX	0	24.99	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	109.4	0	BX	0	24.97	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	110.0	0	BX	0	24.97	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	110.7	0	BX	0	24.97	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	111.3	0	BX	0	24.97	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	112.0	0	BX	0	24.96	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	112.6	0	BX	0	24.95	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	113.2	0	BX	0	24.95	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	113.9	0	BX	0	24.95	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	114.5	0	BX	0	24.95	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	115.2	0	BX	0	24.95	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	115.8	0	BX	0	24.95	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	116.4	0	BX	0	24.94	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	117.1	0	BX	0	24.93	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	117.7	0	BX	0	24.93	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	118.3	0	BX	0	24.93	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	119.0	0	BX	0	24.93	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	119.6	0	BX	0	24.93	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	120.3	0	BX	0	24.92	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	120.9	0	BX	0	24.92	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	121.6	0	BX	0	24.92	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	122.2	0	BX	0	24.91	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	122.8	0	BX	0	24.91	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	123.5	0	BX	0	24.91	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	124.1	0	BX	0	24.91	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	124.7	0	BX	0	24.90	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	125.4	0	BX	0	24.90	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	126.0	0	BX	0	24.89	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	126.7	0	BX	0	24.89	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	127.3	0	BX	0	24.88	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	127.9	0	BX	0	24.87	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	128.6	0	BX	0	24.87	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	129.2	0	BX	0	24.86	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	129.9	0	BX	0	24.86	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	130.5	0	BX	0	24.85	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	131.1	0	BX	0	24.84	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	131.8	0	BX	0	24.84	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	132.4	0	BX	0	24.83	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	133.0	0	BX	0	24.83	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	133.7	0	BX	0	24.81	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	134.3	0	BX	0	24.80	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	135.0	0	BX	0	24.80	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	135.6	0	BX	0	24.80	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	136.2	0	BX	0	24.79	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	136.9	0	BX	0	24.79	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	137.5	0	BX	0	24.79	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	138.1	0	BX	0	24.78	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	138.8	0	BX	0	24.77	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	139.4	0	BX	0	24.77	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	140.1	0	BX	0	24.76	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	140.7	0	BX	0	24.75	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	141.3	0	BX	0	24.75	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	142.0	0	BX	0	24.74	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	142.6	0	BX	0	24.74	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	143.2	0	BX	0	24.74	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	143.9	0	BX	0	24.73	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	144.5	0	BX	0	24.72	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	145.2	0	BX	0	24.72	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	145.8	0	BX	0	24.71	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	146.4	0	BX	0	24.71	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	147.1	0	BX	0	24.69	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	147.7	0	BX	0	24.68	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	148.4	0	BX	0	24.67	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	149.0	0	BX	0	24.65	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	149.6	0	BX	0	24.64	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	150.3	0	BX	0	24.62	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	150.9	0	BX	0	24.58	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	151.5	0	BX	0	24.52	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	152.2	0	BX	0	24.48	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	152.8	0	BX	0	24.42	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	153.4	0	BX	0	24.37	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	154.1	0	BX	0	24.36	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	154.7	0	BX	0	24.34	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	155.4	0	BX	0	24.32	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	156.0	0	BX	0	24.29	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	156.6	0	BX	0	24.27	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	157.3	0	BX	0	24.24	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	157.9	0	BX	0	24.23	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	158.5	0	BX	0	24.22	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	159.2	0	BX	0	24.21	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	159.8	0	BX	0	24.19	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	160.4	0	BX	0	24.18	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	161.1	0	BX	0	24.16	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	161.7	0	BX	0	24.15	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	162.4	0	BX	0	24.14	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	163.0	0	BX	0	24.14	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	163.6	0	BX	0	24.13	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	164.3	0	BX	0	24.12	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	164.9	0	BX	0	24.12	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	165.5	0	BX	0	24.12	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	166.2	0	BX	0	24.11	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	166.8	0	BX	0	24.11	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	167.4	0	BX	0	24.10	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	168.1	0	BX	0	24.10	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	168.7	0	BX	0	24.09	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	169.4	0	BX	0	24.09	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	170.0	0	BX	0	24.08	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	170.6	0	BX	0	24.08	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	171.3	0	BX	0	24.08	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	171.9	0	BX	0	24.07	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	172.5	0	BX	0	24.08	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	173.2	0	BX	0	24.08	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	173.8	0	BX	0	24.07	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	174.4	0	BX	0	24.07	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	175.1	0	BX	0	24.07	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	175.7	0	BX	0	24.07	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	176.4	0	BX	0	24.06	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	177.0	0	BX	0	24.04	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	177.6	0	BX	0	24.04	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	178.2	0	BX	0	24.03	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	178.9	0	BX	0	24.02	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	179.5	0	BX	0	24.02	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	180.2	0	BX	0	24.01	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	180.8	0	BX	0	24.01	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	181.4	0	BX	0	24.00	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	182.1	0	BX	0	24.00	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	182.7	0	BX	0	23.99	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	183.3	0	BX	0	23.98	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	184.0	0	BX	0	23.98	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	184.6	0	BX	0	23.98	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	185.2	0	BX	0	23.98	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	185.9	0	BX	0	23.97	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	186.5	0	BX	0	23.97	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	187.1	0	BX	0	23.97	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	187.8	0	BX	0	23.97	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	188.4	0	BX	0	23.95	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	189.0	0	BX	0	23.94	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	189.7	0	BX	0	23.94	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	190.3	0	BX	0	23.93	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	190.9	0	BX	0	23.92	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	191.6	0	BX	0	23.91	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	192.2	0	BX	0	23.90	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	192.9	0	BX	0	23.89	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	193.5	0	BX	0	23.87	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	194.1	0	BX	0	23.86	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	194.8	0	BX	0	23.84	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	195.4	0	BX	0	23.83	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	196.0	0	BX	0	23.82	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	196.6	0	BX	0	23.81	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	197.3	0	BX	0	23.79	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	197.9	0	BX	0	23.78	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	198.6	0	BX	0	23.76	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	199.2	0	BX	0	23.74	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	199.8	0	BX	0	23.71	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	200.5	0	BX	0	23.70	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	201.1	0	BX	0	23.68	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	201.7	0	BX	0	23.66	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	202.4	0	BX	0	23.64	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	203.0	0	BX	0	23.63	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	203.6	0	BX	0	23.62	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	204.3	0	BX	0	23.60	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	204.9	0	BX	0	23.58	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	205.5	0	BX	0	23.54	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	206.2	0	BX	0	23.47	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	206.8	0	BX	0	23.33	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	207.4	0	BX	0	23.20	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	208.1	0	BX	0	23.08	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	208.7	0	BX	0	22.99	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	209.3	0	BX	0	22.91	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	210.0	0	BX	0	22.87	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	210.6	0	BX	0	22.84	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	211.2	0	BX	0	22.80	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	211.9	0	BX	0	22.75	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	212.5	0	BX	0	22.71	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	213.1	0	BX	0	22.65	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	213.8	0	BX	0	22.60	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	214.4	0	BX	0	22.54	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	215.0	0	BX	0	22.44	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	215.6	0	BX	0	22.34	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	216.3	0	BX	0	22.27	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	216.9	0	BX	0	22.19	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	217.6	0	BX	0	22.11	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	218.2	0	BX	0	22.04	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	218.8	0	BX	0	21.96	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	219.4	0	BX	0	21.83	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	220.1	0	BX	0	21.63	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	220.7	0	BX	0	21.43	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	221.4	0	BX	0	21.17	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	222.0	0	BX	0	20.84	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	222.6	0	BX	0	20.53	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	223.2	0	BX	0	20.23	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	223.9	0	BX	0	19.95	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	224.5	0	BX	0	19.73	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	225.1	0	BX	0	19.58	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	225.8	0	BX	0	19.45	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	226.4	0	BX	0	19.30	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	227.0	0	BX	0	19.11	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	227.7	0	BX	0	18.87	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	228.3	0	BX	0	18.67	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	228.9	0	BX	0	18.48	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	229.6	0	BX	0	18.30	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	230.2	0	BX	0	18.16	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	230.8	0	BX	0	18.05	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	231.5	0	BX	0	17.95	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	232.1	0	BX	0	17.88	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	232.7	0	BX	0	17.78	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	233.4	0	BX	0	17.62	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	234.0	0	BX	0	17.45	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	234.6	0	BX	0	17.32	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	235.2	0	BX	0	17.24	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	235.9	0	BX	0	17.15	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	236.5	0	BX	0	17.05	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	237.1	0	BX	0	16.93	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	237.8	0	BX	0	16.83	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	238.4	0	BX	0	16.76	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	239.0	0	BX	0	16.73	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	239.7	0	BX	0	16.69	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	240.3	0	BX	0	16.64	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	240.9	0	BX	0	16.60	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	241.6	0	BX	0	16.52	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	242.2	0	BX	0	16.34	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	242.8	0	BX	0	16.24	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	243.4	0	BX	0	16.16	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	244.1	0	BX	0	16.12	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	244.7	0	BX	0	16.10	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	245.3	0	BX	0	16.05	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	246.0	0	BX	0	16.03	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	246.6	0	BX	0	16.00	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	247.2	0	BX	0	15.97	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	247.9	0	BX	0	15.94	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	248.5	0	BX	0	15.93	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	249.1	0	BX	0	15.89	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	249.8	0	BX	0	15.85	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	250.4	0	BX	0	15.83	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	251.0	0	BX	0	15.81	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	251.6	0	BX	0	15.78	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	252.3	0	BX	0	15.76	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	252.9	0	BX	0	15.71	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	253.5	0	BX	0	15.66	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	254.2	0	BX	0	15.63	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	254.8	0	BX	0	15.60	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	255.4	0	BX	0	15.56	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	256.0	0	BX	0	15.51	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	256.7	0	BX	0	15.44	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	257.3	0	BX	0	15.38	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	257.9	0	BX	0	15.33	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	258.6	0	BX	0	15.29	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	259.2	0	BX	0	15.28	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	259.8	0	BX	0	15.27	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	260.5	0	BX	0	15.22	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	261.1	0	BX	0	15.17	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	261.7	0	BX	0	15.14	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	262.4	0	BX	0	15.09	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	263.0	0	BX	0	15.02	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	263.6	0	BX	0	14.97	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	264.2	0	BX	0	14.87	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	264.9	0	BX	0	14.78	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	265.5	0	BX	0	14.72	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	266.1	0	BX	0	14.65	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	266.8	0	BX	0	14.61	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	267.4	0	BX	0	14.58	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	268.0	0	BX	0	14.54	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	268.6	0	BX	0	14.49	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	269.3	0	BX	0	14.44	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	269.9	0	BX	0	14.42	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	270.5	0	BX	0	14.38	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	271.2	0	BX	0	14.33	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	271.8	0	BX	0	14.29	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	272.4	0	BX	0	14.26	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	273.0	0	BX	0	14.22	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	273.7	0	BX	0	14.16	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	274.3	0	BX	0	14.11	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	274.9	0	BX	0	14.07	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	275.6	0	BX	0	14.00	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	276.2	0	BX	0	13.94	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	276.8	0	BX	0	13.90	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	277.4	0	BX	0	13.87	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	278.1	0	BX	0	13.83	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	278.7	0	BX	0	13.80	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	279.3	0	BX	0	13.75	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	280.0	0	BX	0	13.71	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	280.6	0	BX	0	13.67	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	281.2	0	BX	0	13.65	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	281.8	0	BX	0	13.62	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	282.5	0	BX	0	13.60	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	283.1	0	BX	0	13.58	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	283.7	0	BX	0	13.57	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	284.4	0	BX	0	13.55	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	285.0	0	BX	0	13.55	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	285.6	0	BX	0	13.54	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	286.2	0	BX	0	13.54	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	286.9	0	BX	0	13.53	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	287.5	0	BX	0	13.52	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	288.1	0	BX	0	13.51	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	288.8	0	BX	0	13.49	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	289.4	0	BX	0	13.47	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	290.0	0	BX	0	13.45	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	290.6	0	BX	0	13.43	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	291.3	0	BX	0	13.42	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	291.9	0	BX	0	13.40	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	292.5	0	BX	0	13.39	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	293.1	0	BX	0	13.37	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	293.8	0	BX	0	13.36	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	294.4	0	BX	0	13.34	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	295.0	0	BX	0	13.32	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	295.6	0	BX	0	13.30	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	296.3	0	BX	0	13.30	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	296.9	0	BX	0	13.29	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	297.5	0	BX	0	13.30	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	298.2	0	BX	0	13.30	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	298.8	0	BX	0	13.31	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	299.4	0	BX	0	13.31	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	300.0	0	BX	0	13.31	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	300.7	0	BX	0	13.30	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	301.3	0	BX	0	13.30	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	301.9	0	BX	0	13.31	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	302.5	0	BX	0	13.31	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	303.2	0	BX	0	13.31	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	303.8	0	BX	0	13.30	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	304.4	0	BX	0	13.30	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	305.0	0	BX	0	13.29	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	305.7	0	BX	0	13.29	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	306.3	0	BX	0	13.27	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	306.9	0	BX	0	13.25	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	307.6	0	BX	0	13.24	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	308.2	0	BX	0	13.22	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	308.8	0	BX	0	13.20	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	309.4	0	BX	0	13.19	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	310.1	0	BX	0	13.17	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	310.7	0	BX	0	13.15	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	311.3	0	BX	0	13.12	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	311.9	0	BX	0	13.11	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	312.6	0	BX	0	13.10	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	313.2	0	BX	0	13.09	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	313.8	0	BX	0	13.07	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	314.5	0	BX	0	13.05	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	315.1	0	BX	0	13.03	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	315.7	0	BX	0	13.02	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	316.3	0	BX	0	13.00	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	317.0	0	BX	0	12.97	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	317.6	0	BX	0	12.96	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	318.2	0	BX	0	12.95	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	318.8	0	BX	0	12.94	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	319.5	0	BX	0	12.92	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	320.1	0	BX	0	12.90	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	320.7	0	BX	0	12.88	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	321.3	0	BX	0	12.87	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	322.0	0	BX	0	12.87	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	322.6	0	BX	0	12.86	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	323.2	0	BX	0	12.85	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	323.8	0	BX	0	12.84	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	324.5	0	BX	0	12.84	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	325.1	0	BX	0	12.84	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	325.7	0	BX	0	12.83	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	326.3	0	BX	0	12.81	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	327.0	0	BX	0	12.77	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	327.6	0	BX	0	12.73	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	328.2	0	BX	0	12.70	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	328.8	0	BX	0	12.68	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	329.5	0	BX	0	12.66	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	330.1	0	BX	0	12.65	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	330.7	0	BX	0	12.65	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	331.3	0	BX	0	12.64	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	332.0	0	BX	0	12.64	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	332.6	0	BX	0	12.62	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	333.2	0	BX	0	12.60	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	333.8	0	BX	0	12.58	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	334.5	0	BX	0	12.58	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	335.1	0	BX	0	12.57	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	335.7	0	BX	0	12.55	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	336.3	0	BX	0	12.52	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	337.0	0	BX	0	12.52	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	337.6	0	BX	0	12.50	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	338.2	0	BX	0	12.48	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	338.8	0	BX	0	12.47	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	339.5	0	BX	0	12.45	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	340.1	0	BX	0	12.44	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	340.7	0	BX	0	12.43	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	341.3	0	BX	0	12.41	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	341.9	0	BX	0	12.40	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	342.6	0	BX	0	12.38	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	343.2	0	BX	0	12.37	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	343.8	0	BX	0	12.35	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	344.4	0	BX	0	12.34	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	345.1	0	BX	0	12.32	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	345.7	0	BX	0	12.31	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	346.3	0	BX	0	12.31	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	346.9	0	BX	0	12.30	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	347.6	0	BX	0	12.29	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	348.2	0	BX	0	12.27	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	348.8	0	BX	0	12.26	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	349.4	0	BX	0	12.26	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	350.0	0	BX	0	12.27	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	350.7	0	BX	0	12.29	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	351.3	0	BX	0	12.32	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	351.9	0	BX	0	12.35	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	352.5	0	BX	0	12.37	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	353.2	0	BX	0	12.40	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	353.8	0	BX	0	12.42	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	354.4	0	BX	0	12.44	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	355.0	0	BX	0	12.47	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	355.7	0	BX	0	12.49	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	356.3	0	BX	0	12.55	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	356.9	0	BX	0	12.58	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	357.5	0	BX	0	12.61	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	358.1	0	BX	0	12.65	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	358.8	0	BX	0	12.67	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	359.4	0	BX	0	12.68	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	360.0	0	BX	0	12.68	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	360.6	0	BX	0	12.69	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	361.3	0	BX	0	12.71	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	361.9	0	BX	0	12.72	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	362.5	0	BX	0	12.73	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	363.1	0	BX	0	12.73	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	363.8	0	BX	0	12.73	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	364.4	0	BX	0	12.75	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	365.0	0	BX	0	12.76	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	365.6	0	BX	0	12.77	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	366.2	0	BX	0	12.78	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	366.9	0	BX	0	12.78	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	367.5	0	BX	0	12.80	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	368.1	0	BX	0	12.81	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	368.7	0	BX	0	12.82	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	369.4	0	BX	0	12.81	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	370.0	0	BX	0	12.81	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	370.6	0	BX	0	12.80	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	371.2	0	BX	0	12.80	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	371.8	0	BX	0	12.79	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	372.5	0	BX	0	12.78	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	373.1	0	BX	0	12.78	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	373.7	0	BX	0	12.77	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	374.3	0	BX	0	12.77	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	375.0	0	BX	0	12.77	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	375.6	0	BX	0	12.76	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	376.2	0	BX	0	12.75	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	376.8	0	BX	0	12.74	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	377.4	0	BX	0	12.72	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	378.1	0	BX	0	12.69	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	378.7	0	BX	0	12.66	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	379.3	0	BX	0	12.64	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	379.9	0	BX	0	12.62	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	380.5	0	BX	0	12.61	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	381.2	0	BX	0	12.59	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	381.8	0	BX	0	12.58	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	382.4	0	BX	0	12.55	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	383.0	0	BX	0	12.52	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	383.6	0	BX	0	12.48	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	384.3	0	BX	0	12.45	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	384.9	0	BX	0	12.40	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	385.5	0	BX	0	12.35	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	386.1	0	BX	0	12.29	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	386.8	0	BX	0	12.26	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	387.4	0	BX	0	12.24	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	388.0	0	BX	0	12.22	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	388.6	0	BX	0	12.22	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	389.2	0	BX	0	12.22	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	389.9	0	BX	0	12.21	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	390.5	0	BX	0	12.21	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	391.1	0	BX	0	12.20	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	391.7	0	BX	0	12.19	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	392.3	0	BX	0	12.19	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	393.0	0	BX	0	12.19	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	393.6	0	BX	0	12.19	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	394.2	0	BX	0	12.18	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	394.8	0	BX	0	12.19	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	395.4	0	BX	0	12.19	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	396.1	0	BX	0	12.19	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	396.7	0	BX	0	12.19	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	397.3	0	BX	0	12.18	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	397.9	0	BX	0	12.18	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	398.5	0	BX	0	12.18	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	399.2	0	BX	0	12.19	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	399.8	0	BX	0	12.18	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	400.4	0	BX	0	12.19	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	401.0	0	BX	0	12.19	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	401.6	0	BX	0	12.19	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	402.3	0	BX	0	12.19	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	402.9	0	BX	0	12.20	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	403.5	0	BX	0	12.20	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	404.1	0	BX	0	12.21	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	404.7	0	BX	0	12.22	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	405.4	0	BX	0	12.23	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	406.0	0	BX	0	12.24	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	406.6	0	BX	0	12.25	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	407.2	0	BX	0	12.28	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	407.8	0	BX	0	12.30	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	408.5	0	BX	0	12.31	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	409.1	0	BX	0	12.31	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	409.7	0	BX	0	12.31	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	410.3	0	BX	0	12.30	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	410.9	0	BX	0	12.26	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	411.5	0	BX	0	12.24	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	412.2	0	BX	0	12.22	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	412.8	0	BX	0	12.21	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	413.4	0	BX	0	12.21	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	414.0	0	BX	0	12.20	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	414.6	0	BX	0	12.20	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	415.3	0	BX	0	12.20	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	415.9	0	BX	0	12.19	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	416.5	0	BX	0	12.17	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	417.1	0	BX	0	12.16	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	417.7	0	BX	0	12.16	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	418.4	0	BX	0	12.14	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	419.0	0	BX	0	12.12	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	419.6	0	BX	0	12.11	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	420.2	0	BX	0	12.10	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	420.8	0	BX	0	12.10	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	421.5	0	BX	0	12.09	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	422.1	0	BX	0	12.09	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	422.7	0	BX	0	12.09	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	423.3	0	BX	0	12.08	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	423.9	0	BX	0	12.09	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	424.5	0	BX	0	12.10	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	425.2	0	BX	0	12.10	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	425.8	0	BX	0	12.09	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	426.4	0	BX	0	12.10	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	427.0	0	BX	0	12.09	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	427.6	0	BX	0	12.10	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	428.2	0	BX	0	12.11	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	428.9	0	BX	0	12.10	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	429.5	0	BX	0	12.11	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	430.1	0	BX	0	12.11	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	430.7	0	BX	0	12.10	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	431.3	0	BX	0	12.10	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	432.0	0	BX	0	12.10	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	432.6	0	BX	0	12.10	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	433.2	0	BX	0	12.10	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	433.8	0	BX	0	12.10	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	434.4	0	BX	0	12.09	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	435.0	0	BX	0	12.08	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	435.7	0	BX	0	12.06	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	436.3	0	BX	0	12.04	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	436.9	0	BX	0	12.04	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	437.5	0	BX	0	12.02	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	438.1	0	BX	0	12.01	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	438.8	0	BX	0	12.01	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	439.4	0	BX	0	12.01	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	440.0	0	BX	0	12.01	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	440.6	0	BX	0	12.01	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	441.2	0	BX	0	12.01	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	441.8	0	BX	0	12.01	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	442.5	0	BX	0	12.01	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	443.1	0	BX	0	11.98	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	443.7	0	BX	0	11.95	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	444.3	0	BX	0	11.89	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	444.9	0	BX	0	11.82	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	445.5	0	BX	0	11.79	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	446.2	0	BX	0	11.77	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	446.8	0	BX	0	11.77	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	447.4	0	BX	0	11.77	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	448.0	0	BX	0	11.79	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	448.6	0	BX	0	11.78	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	449.2	0	BX	0	11.78	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	449.9	0	BX	0	11.75	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	450.5	0	BX	0	11.73	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	451.1	0	BX	0	11.70	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	451.7	0	BX	0	11.68	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	452.3	0	BX	0	11.67	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	452.9	0	BX	0	11.64	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	453.5	0	BX	0	11.65	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	454.2	0	BX	0	11.63	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	454.8	0	BX	0	11.62	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	455.4	0	BX	0	11.61	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	456.0	0	BX	0	11.62	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	456.6	0	BX	0	11.62	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	457.2	0	BX	0	11.61	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	457.9	0	BX	0	11.61	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	458.5	0	BX	0	11.60	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	459.1	0	BX	0	11.60	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	459.7	0	BX	0	11.64	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	460.3	0	BX	0	11.66	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	461.0	0	BX	0	11.69	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	461.6	0	BX	0	11.74	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	462.2	0	BX	0	11.77	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	462.8	0	BX	0	11.78	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	463.4	0	BX	0	11.79	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	464.0	0	BX	0	11.77	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	464.6	0	BX	0	11.76	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	465.2	0	BX	0	11.75	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	465.9	0	BX	0	11.74	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	466.5	0	BX	0	11.73	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	467.1	0	BX	0	11.72	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	467.7	0	BX	0	11.71	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	468.3	0	BX	0	11.69	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	469.0	0	BX	0	11.69	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	469.6	0	BX	0	11.68	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	470.2	0	BX	0	11.68	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	470.8	0	BX	0	11.66	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	471.4	0	BX	0	11.65	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	472.0	0	BX	0	11.63	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	472.6	0	BX	0	11.61	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	473.2	0	BX	0	11.59	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	473.9	0	BX	0	11.56	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	474.5	0	BX	0	11.55	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	475.1	0	BX	0	11.54	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	475.7	0	BX	0	11.53	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	476.3	0	BX	0	11.52	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	476.9	0	BX	0	11.51	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	477.5	0	BX	0	11.51	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	478.2	0	BX	0	11.52	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	478.8	0	BX	0	11.54	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	479.4	0	BX	0	11.58	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	480.0	0	BX	0	11.59	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	480.6	0	BX	0	11.64	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	481.2	0	BX	0	11.67	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	481.9	0	BX	0	11.72	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	482.5	0	BX	0	11.75	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	483.1	0	BX	0	11.78	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	483.7	0	BX	0	11.80	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	484.3	0	BX	0	11.81	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	484.9	0	BX	0	11.82	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	485.5	0	BX	0	11.82	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	486.1	0	BX	0	11.83	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	486.8	0	BX	0	11.82	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	487.4	0	BX	0	11.82	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	488.0	0	BX	0	11.82	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	488.6	0	BX	0	11.81	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	489.2	0	BX	0	11.78	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	489.8	0	BX	0	11.76	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	490.5	0	BX	0	11.75	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	491.1	0	BX	0	11.72	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	491.7	0	BX	0	11.71	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	492.3	0	BX	0	11.70	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	492.9	0	BX	0	11.70	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	493.5	0	BX	0	11.70	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	494.1	0	BX	0	11.70	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	494.7	0	BX	0	11.71	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	495.4	0	BX	0	11.72	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	496.0	0	BX	0	11.72	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	496.6	0	BX	0	11.73	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	497.2	0	BX	0	11.73	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	497.8	0	BX	0	11.74	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	498.4	0	BX	0	11.73	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	499.0	0	BX	0	11.72	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	499.6	0	BX	0	11.71	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	500.3	0	BX	0	11.69	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	500.9	0	BX	0	11.68	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	501.5	0	BX	0	11.66	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	502.1	0	BX	0	11.62	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	502.7	0	BX	0	11.57	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	503.3	0	BX	0	11.54	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	503.9	0	BX	0	11.52	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	504.5	0	BX	0	11.49	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	505.2	0	BX	0	11.47	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	505.8	0	BX	0	11.45	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	506.4	0	BX	0	11.45	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	507.0	0	BX	0	11.44	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	507.6	0	BX	0	11.43	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	508.2	0	BX	0	11.41	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	508.8	0	BX	0	11.40	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	509.5	0	BX	0	11.38	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	510.1	0	BX	0	11.36	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	510.7	0	BX	0	11.36	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	511.3	0	BX	0	11.35	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	511.9	0	BX	0	11.34	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	512.5	0	BX	0	11.32	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	513.1	0	BX	0	11.30	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	513.7	0	BX	0	11.28	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	514.3	0	BX	0	11.26	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	515.0	0	BX	0	11.25	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	515.6	0	BX	0	11.25	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	516.2	0	BX	0	11.23	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	516.8	0	BX	0	11.23	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	517.4	0	BX	0	11.21	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	518.0	0	BX	0	11.19	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	518.6	0	BX	0	11.18	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	519.2	0	BX	0	11.17	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	519.8	0	BX	0	11.17	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	520.5	0	BX	0	11.17	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	521.1	0	BX	0	11.17	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	521.7	0	BX	0	11.16	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	522.3	0	BX	0	11.16	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	522.9	0	BX	0	11.15	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	523.5	0	BX	0	11.16	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	524.1	0	BX	0	11.16	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	524.7	0	BX	0	11.16	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	525.3	0	BX	0	11.16	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	526.0	0	BX	0	11.16	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	526.6	0	BX	0	11.15	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	527.2	0	BX	0	11.16	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	527.8	0	BX	0	11.16	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	528.4	0	BX	0	11.17	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	529.0	0	BX	0	11.17	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	529.6	0	BX	0	11.16	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	530.2	0	BX	0	11.16	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	530.8	0	BX	0	11.15	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	531.5	0	BX	0	11.14	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	532.1	0	BX	0	11.14	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	532.7	0	BX	0	11.13	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	533.3	0	BX	0	11.14	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	533.9	0	BX	0	11.13	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	534.5	0	BX	0	11.13	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	535.1	0	BX	0	11.13	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	535.7	0	BX	0	11.14	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	536.3	0	BX	0	11.13	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	537.0	0	BX	0	11.14	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	537.6	0	BX	0	11.13	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	538.2	0	BX	0	11.12	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	538.8	0	BX	0	11.11	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	539.4	0	BX	0	11.06	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	540.0	0	BX	0	11.04	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	540.6	0	BX	0	11.02	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	541.2	0	BX	0	11.02	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	541.8	0	BX	0	11.01	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	542.5	0	BX	0	11.00	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	543.1	0	BX	0	11.00	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	543.7	0	BX	0	11.01	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	544.3	0	BX	0	11.01	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	544.9	0	BX	0	11.01	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	545.5	0	BX	0	11.01	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	546.1	0	BX	0	11.01	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	546.7	0	BX	0	11.01	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	547.3	0	BX	0	11.01	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	547.9	0	BX	0	11.00	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	548.5	0	BX	0	11.00	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	549.2	0	BX	0	11.00	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	549.8	0	BX	0	11.00	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	550.4	0	BX	0	11.00	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	551.0	0	BX	0	11.00	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	551.6	0	BX	0	11.00	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	552.2	0	BX	0	11.00	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	552.8	0	BX	0	11.01	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	553.4	0	BX	0	11.01	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	554.0	0	BX	0	11.01	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	554.6	0	BX	0	11.02	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	555.2	0	BX	0	11.03	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	555.8	0	BX	0	11.03	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	556.5	0	BX	0	11.04	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	557.1	0	BX	0	11.05	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	557.7	0	BX	0	11.06	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	558.3	0	BX	0	11.08	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	558.9	0	BX	0	11.08	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	559.5	0	BX	0	11.08	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	560.1	0	BX	0	11.09	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	560.7	0	BX	0	11.09	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	561.3	0	BX	0	11.09	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	561.9	0	BX	0	11.09	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	562.5	0	BX	0	11.08	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	563.2	0	BX	0	11.09	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	563.8	0	BX	0	11.09	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	564.4	0	BX	0	11.09	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	565.0	0	BX	0	11.08	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	565.6	0	BX	0	11.07	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	566.2	0	BX	0	11.05	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	566.8	0	BX	0	11.04	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	567.4	0	BX	0	11.03	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	568.0	0	BX	0	11.01	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	568.6	0	BX	0	11.00	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	569.2	0	BX	0	10.99	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	569.8	0	BX	0	10.98	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	570.5	0	BX	0	10.98	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	571.1	0	BX	0	10.97	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	571.7	0	BX	0	10.97	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	572.3	0	BX	0	10.96	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	572.9	0	BX	0	10.96	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	573.5	0	BX	0	10.96	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	574.1	0	BX	0	10.96	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	574.7	0	BX	0	10.96	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	575.3	0	BX	0	10.96	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	575.9	0	BX	0	10.97	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	576.5	0	BX	0	10.97	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	577.1	0	BX	0	10.96	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	577.8	0	BX	0	10.97	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	578.4	0	BX	0	10.97	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	579.0	0	BX	0	10.96	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	579.6	0	BX	0	10.95	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	580.2	0	BX	0	10.95	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	580.8	0	BX	0	10.94	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	581.4	0	BX	0	10.95	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	582.0	0	BX	0	10.93	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	582.6	0	BX	0	10.93	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	583.2	0	BX	0	10.93	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	583.8	0	BX	0	10.93	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	584.4	0	BX	0	10.92	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	585.0	0	BX	0	10.93	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	585.6	0	BX	0	10.91	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	586.2	0	BX	0	10.91	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	586.9	0	BX	0	10.91	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	587.5	0	BX	0	10.91	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	588.1	0	BX	0	10.91	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	588.7	0	BX	0	10.91	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	589.3	0	BX	0	10.91	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	589.9	0	BX	0	10.91	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	590.5	0	BX	0	10.90	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	591.1	0	BX	0	10.90	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	591.7	0	BX	0	10.89	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	592.3	0	BX	0	10.89	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	592.9	0	BX	0	10.89	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	593.5	0	BX	0	10.89	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	594.1	0	BX	0	10.89	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	594.7	0	BX	0	10.89	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	595.3	0	BX	0	10.89	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	596.0	0	BX	0	10.90	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	596.6	0	BX	0	10.89	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	597.2	0	BX	0	10.90	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	597.8	0	BX	0	10.90	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	598.4	0	BX	0	10.90	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	599.0	0	BX	0	10.88	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	599.6	0	BX	0	10.90	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	600.2	0	BX	0	10.90	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	600.8	0	BX	0	10.90	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	601.4	0	BX	0	10.89	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	602.0	0	BX	0	10.89	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	602.6	0	BX	0	10.89	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	603.2	0	BX	0	10.89	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	603.8	0	BX	0	10.89	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	604.4	0	BX	0	10.89	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	605.0	0	BX	0	10.89	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	605.6	0	BX	0	10.89	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	606.2	0	BX	0	10.88	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	606.9	0	BX	0	10.89	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	607.5	0	BX	0	10.89	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	608.1	0	BX	0	10.89	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	608.7	0	BX	0	10.89	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	609.3	0	BX	0	10.88	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	609.9	0	BX	0	10.88	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	610.5	0	BX	0	10.88	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	611.1	0	BX	0	10.89	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	611.7	0	BX	0	10.89	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	612.3	0	BX	0	10.89	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	612.9	0	BX	0	10.90	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	613.5	0	BX	0	10.90	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	614.1	0	BX	0	10.90	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	614.7	0	BX	0	10.90	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	615.3	0	BX	0	10.90	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	615.9	0	BX	0	10.92	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	616.5	0	BX	0	10.93	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	617.1	0	BX	0	10.95	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	617.7	0	BX	0	10.98	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	618.3	0	BX	0	10.98	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	619.0	0	BX	0	11.00	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	619.6	0	BX	0	11.01	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	620.2	0	BX	0	11.02	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	620.8	0	BX	0	11.02	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	621.4	0	BX	0	11.01	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	622.0	0	BX	0	11.02	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	622.6	0	BX	0	11.03	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	623.2	0	BX	0	11.05	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	623.8	0	BX	0	11.07	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	624.4	0	BX	0	11.08	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	625.0	0	BX	0	11.09	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	625.6	0	BX	0	11.08	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	626.2	0	BX	0	11.09	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	626.8	0	BX	0	11.09	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	627.4	0	BX	0	11.10	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	628.0	0	BX	0	11.11	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	628.6	0	BX	0	11.12	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	629.2	0	BX	0	11.12	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	629.8	0	BX	0	11.12	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	630.4	0	BX	0	11.12	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	631.0	0	BX	0	11.12	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	631.6	0	BX	0	11.13	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	632.2	0	BX	0	11.11	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	632.8	0	BX	0	11.11	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	633.5	0	BX	0	11.11	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	634.0	0	BX	0	11.11	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	634.7	0	BX	0	11.10	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	635.3	0	BX	0	11.08	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	635.9	0	BX	0	11.08	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	636.5	0	BX	0	11.07	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	637.1	0	BX	0	11.07	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	637.7	0	BX	0	11.05	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	638.3	0	BX	0	11.06	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	638.9	0	BX	0	11.06	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	639.5	0	BX	0	11.05	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	640.1	0	BX	0	11.05	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	640.7	0	BX	0	11.05	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	641.3	0	BX	0	11.05	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	641.9	0	BX	0	11.05	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	642.5	0	BX	0	11.04	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	643.1	0	BX	0	11.03	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	643.7	0	BX	0	11.03	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	644.3	0	BX	0	11.02	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	644.9	0	BX	0	11.00	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	645.5	0	BX	0	10.99	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	646.1	0	BX	0	10.98	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	646.7	0	BX	0	10.96	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	647.3	0	BX	0	10.95	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	647.9	0	BX	0	10.92	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	648.5	0	BX	0	10.90	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	649.1	0	BX	0	10.86	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	649.7	0	BX	0	10.82	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	650.3	0	BX	0	10.78	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	650.9	0	BX	0	10.76	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	651.5	0	BX	0	10.75	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	652.1	0	BX	0	10.74	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	652.7	0	BX	0	10.74	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	653.3	0	BX	0	10.74	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	653.9	0	BX	0	10.74	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	654.5	0	BX	0	10.74	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	655.1	0	BX	0	10.74	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	655.8	0	BX	0	10.73	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	656.3	0	BX	0	10.73	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	657.0	0	BX	0	10.73	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	657.5	0	BX	0	10.72	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	658.2	0	BX	0	10.71	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	658.8	0	BX	0	10.71	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	659.4	0	BX	0	10.71	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	660.0	0	BX	0	10.71	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	660.6	0	BX	0	10.71	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	661.2	0	BX	0	10.71	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	661.8	0	BX	0	10.71	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	662.4	0	BX	0	10.70	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	663.0	0	BX	0	10.70	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	663.6	0	BX	0	10.70	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	664.2	0	BX	0	10.70	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	664.8	0	BX	0	10.71	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	665.4	0	BX	0	10.72	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	666.0	0	BX	0	10.73	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	666.6	0	BX	0	10.74	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	667.2	0	BX	0	10.74	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	667.8	0	BX	0	10.74	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	668.4	0	BX	0	10.74	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	669.0	0	BX	0	10.74	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	669.6	0	BX	0	10.74	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	670.2	0	BX	0	10.73	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	670.8	0	BX	0	10.72	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	671.4	0	BX	0	10.70	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	672.0	0	BX	0	10.69	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	672.6	0	BX	0	10.67	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	673.2	0	BX	0	10.66	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	673.8	0	BX	0	10.64	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	674.4	0	BX	0	10.64	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	675.0	0	BX	0	10.64	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	675.6	0	BX	0	10.64	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	676.2	0	BX	0	10.64	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	676.8	0	BX	0	10.64	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	677.4	0	BX	0	10.64	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	678.0	0	BX	0	10.64	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	678.6	0	BX	0	10.65	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	679.2	0	BX	0	10.66	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	679.8	0	BX	0	10.66	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	680.4	0	BX	0	10.68	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	681.0	0	BX	0	10.68	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	681.6	0	BX	0	10.68	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	682.2	0	BX	0	10.69	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	682.8	0	BX	0	10.69	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	683.4	0	BX	0	10.69	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	684.0	0	BX	0	10.69	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	684.6	0	BX	0	10.69	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	685.2	0	BX	0	10.69	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	685.8	0	BX	0	10.69	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	686.4	0	BX	0	10.69	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	687.0	0	BX	0	10.69	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	687.6	0	BX	0	10.69	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	688.2	0	BX	0	10.70	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	688.8	0	BX	0	10.69	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	689.4	0	BX	0	10.68	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	690.0	0	BX	0	10.67	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	690.6	0	BX	0	10.65	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	691.2	0	BX	0	10.62	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	691.8	0	BX	0	10.59	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	692.4	0	BX	0	10.56	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	693.0	0	BX	0	10.54	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	693.6	0	BX	0	10.52	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	694.2	0	BX	0	10.51	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	694.8	0	BX	0	10.49	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	695.4	0	BX	0	10.47	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	696.0	0	BX	0	10.44	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	696.6	0	BX	0	10.43	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	697.2	0	BX	0	10.44	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	697.8	0	BX	0	10.43	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	698.4	0	BX	0	10.43	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	699.0	0	BX	0	10.43	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	699.6	0	BX	0	10.44	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	700.2	0	BX	0	10.43	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	700.8	0	BX	0	10.43	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	701.4	0	BX	0	10.42	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	702.0	0	BX	0	10.42	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	702.6	0	BX	0	10.41	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	703.2	0	BX	0	10.39	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	703.8	0	BX	0	10.38	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	704.3	0	BX	0	10.37	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	705.0	0	BX	0	10.37	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	705.5	0	BX	0	10.37	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	706.2	0	BX	0	10.35	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	706.8	0	BX	0	10.36	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	707.3	0	BX	0	10.36	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	707.9	0	BX	0	10.35	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	708.5	0	BX	0	10.35	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	709.1	0	BX	0	10.35	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	709.7	0	BX	0	10.34	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	710.3	0	BX	0	10.33	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	710.9	0	BX	0	10.31	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	711.5	0	BX	0	10.30	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	712.1	0	BX	0	10.29	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	712.7	0	BX	0	10.29	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	713.3	0	BX	0	10.29	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	713.9	0	BX	0	10.28	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	714.5	0	BX	0	10.26	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	715.1	0	BX	0	10.26	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	715.7	0	BX	0	10.27	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	716.3	0	BX	0	10.26	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	716.9	0	BX	0	10.26	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	717.5	0	BX	0	10.25	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	718.1	0	BX	0	10.25	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	718.7	0	BX	0	10.24	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	719.3	0	BX	0	10.24	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	719.9	0	BX	0	10.23	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	720.5	0	BX	0	10.23	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	721.1	0	BX	0	10.22	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	721.7	0	BX	0	10.20	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	722.3	0	BX	0	10.19	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	722.9	0	BX	0	10.18	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	723.5	0	BX	0	10.17	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	724.1	0	BX	0	10.18	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	724.7	0	BX	0	10.17	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	725.3	0	BX	0	10.17	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	725.9	0	BX	0	10.17	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	726.5	0	BX	0	10.17	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	727.1	0	BX	0	10.16	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	727.7	0	BX	0	10.15	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	728.2	0	BX	0	10.13	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	728.8	0	BX	0	10.12	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	729.5	0	BX	0	10.12	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	730.0	0	BX	0	10.11	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	730.6	0	BX	0	10.11	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	731.2	0	BX	0	10.09	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	731.8	0	BX	0	10.09	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	732.4	0	BX	0	10.07	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	733.0	0	BX	0	10.06	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	733.6	0	BX	0	10.04	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	734.2	0	BX	0	10.04	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	734.8	0	BX	0	10.02	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	735.4	0	BX	0	10.02	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	736.0	0	BX	0	10.01	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	736.6	0	BX	0	9.99	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	737.2	0	BX	0	9.98	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	737.8	0	BX	0	9.97	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	738.4	0	BX	0	9.95	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	739.0	0	BX	0	9.94	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	739.6	0	BX	0	9.94	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	740.2	0	BX	0	9.93	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	740.8	0	BX	0	9.93	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	741.4	0	BX	0	9.93	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	742.0	0	BX	0	9.93	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	742.6	0	BX	0	9.93	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	743.2	0	BX	0	9.93	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	743.8	0	BX	0	9.94	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	744.3	0	BX	0	9.94	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	744.9	0	BX	0	9.94	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	745.5	0	BX	0	9.94	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	746.1	0	BX	0	9.94	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	746.7	0	BX	0	9.93	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	747.3	0	BX	0	9.93	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	747.9	0	BX	0	9.93	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	748.5	0	BX	0	9.93	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	749.1	0	BX	0	9.92	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	749.7	0	BX	0	9.93	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	750.3	0	BX	0	9.93	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	750.9	0	BX	0	9.93	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	751.5	0	BX	0	9.93	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	752.1	0	BX	0	9.94	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	752.7	0	BX	0	9.94	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	753.3	0	BX	0	9.94	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	753.9	0	BX	0	9.94	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	754.5	0	BX	0	9.94	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	755.1	0	BX	0	9.93	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	755.7	0	BX	0	9.93	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	756.2	0	BX	0	9.93	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	756.8	0	BX	0	9.93	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	757.4	0	BX	0	9.94	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	758.0	0	BX	0	9.94	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	758.6	0	BX	0	9.96	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	759.2	0	BX	0	9.96	0
@5531__1992630	010	C	07/28/1992	16:04	52.7417	6.5481	0	759.8	0	BX	0	9.97	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	0.6	0	BX	0	26.69	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	1.3	0	BX	0	25.95	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	1.9	0	BX	0	25.58	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	2.6	0	BX	0	25.44	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	3.2	0	BX	0	25.38	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	3.9	0	BX	0	25.36	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	4.5	0	BX	0	25.35	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	5.2	0	BX	0	25.34	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	5.8	0	BX	0	25.34	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	6.5	0	BX	0	25.33	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	7.1	0	BX	0	25.33	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	7.8	0	BX	0	25.33	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	8.4	0	BX	0	25.34	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	9.1	0	BX	0	25.34	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	9.7	0	BX	0	25.34	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	10.4	0	BX	0	25.34	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	11.0	0	BX	0	25.34	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	11.6	0	BX	0	25.34	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	12.3	0	BX	0	25.34	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	12.9	0	BX	0	25.33	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	13.6	0	BX	0	25.34	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	14.2	0	BX	0	25.34	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	14.9	0	BX	0	25.34	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	15.5	0	BX	0	25.34	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	16.2	0	BX	0	25.34	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	16.8	0	BX	0	25.34	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	17.5	0	BX	0	25.35	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	18.1	0	BX	0	25.34	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	18.8	0	BX	0	25.34	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	19.4	0	BX	0	25.34	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	20.0	0	BX	0	25.34	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	20.7	0	BX	0	25.34	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	21.3	0	BX	0	25.34	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	22.0	0	BX	0	25.34	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	22.6	0	BX	0	25.34	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	23.3	0	BX	0	25.35	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	23.9	0	BX	0	25.34	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	24.6	0	BX	0	25.34	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	25.2	0	BX	0	25.35	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	25.9	0	BX	0	25.34	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	26.5	0	BX	0	25.35	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	27.1	0	BX	0	25.35	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	27.8	0	BX	0	25.35	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	28.4	0	BX	0	25.34	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	29.1	0	BX	0	25.34	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	29.7	0	BX	0	25.34	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	30.4	0	BX	0	25.34	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	31.0	0	BX	0	25.34	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	31.7	0	BX	0	25.34	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	32.3	0	BX	0	25.35	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	33.0	0	BX	0	25.34	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	33.6	0	BX	0	25.34	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	34.2	0	BX	0	25.34	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	34.9	0	BX	0	25.35	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	35.5	0	BX	0	25.34	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	36.2	0	BX	0	25.35	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	36.8	0	BX	0	25.35	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	37.5	0	BX	0	25.34	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	38.1	0	BX	0	25.34	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	38.8	0	BX	0	25.35	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	39.4	0	BX	0	25.35	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	40.0	0	BX	0	25.34	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	40.7	0	BX	0	25.35	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	41.3	0	BX	0	25.34	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	42.0	0	BX	0	25.35	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	42.6	0	BX	0	25.34	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	43.3	0	BX	0	25.34	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	43.9	0	BX	0	25.35	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	44.5	0	BX	0	25.34	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	45.2	0	BX	0	25.34	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	45.8	0	BX	0	25.34	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	46.5	0	BX	0	25.34	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	47.1	0	BX	0	25.34	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	47.8	0	BX	0	25.35	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	48.4	0	BX	0	25.35	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	49.1	0	BX	0	25.35	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	49.7	0	BX	0	25.34	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	50.3	0	BX	0	25.34	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	51.0	0	BX	0	25.35	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	51.6	0	BX	0	25.34	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	52.3	0	BX	0	25.35	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	52.9	0	BX	0	25.35	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	53.6	0	BX	0	25.34	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	54.2	0	BX	0	25.34	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	54.9	0	BX	0	25.34	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	55.5	0	BX	0	25.34	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	56.1	0	BX	0	25.34	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	56.8	0	BX	0	25.35	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	57.4	0	BX	0	25.34	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	58.1	0	BX	0	25.34	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	58.7	0	BX	0	25.35	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	59.4	0	BX	0	25.35	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	60.0	0	BX	0	25.35	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	60.7	0	BX	0	25.35	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	61.3	0	BX	0	25.35	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	61.9	0	BX	0	25.35	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	62.6	0	BX	0	25.35	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	63.2	0	BX	0	25.35	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	63.9	0	BX	0	25.34	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	64.5	0	BX	0	25.34	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	65.2	0	BX	0	25.34	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	65.8	0	BX	0	25.35	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	66.4	0	BX	0	25.34	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	67.1	0	BX	0	25.34	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	67.7	0	BX	0	25.34	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	68.4	0	BX	0	25.35	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	69.0	0	BX	0	25.34	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	69.7	0	BX	0	25.33	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	70.3	0	BX	0	25.33	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	70.9	0	BX	0	25.33	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	71.6	0	BX	0	25.33	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	72.2	0	BX	0	25.32	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	72.9	0	BX	0	25.32	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	73.5	0	BX	0	25.32	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	74.1	0	BX	0	25.33	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	74.8	0	BX	0	25.32	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	75.4	0	BX	0	25.32	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	76.1	0	BX	0	25.31	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	76.7	0	BX	0	25.30	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	77.3	0	BX	0	25.30	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	78.0	0	BX	0	25.31	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	78.6	0	BX	0	25.30	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	79.3	0	BX	0	25.31	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	79.9	0	BX	0	25.30	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	80.6	0	BX	0	25.31	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	81.2	0	BX	0	25.30	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	81.8	0	BX	0	25.30	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	82.5	0	BX	0	25.30	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	83.1	0	BX	0	25.30	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	83.8	0	BX	0	25.30	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	84.4	0	BX	0	25.30	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	85.1	0	BX	0	25.30	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	85.7	0	BX	0	25.30	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	86.3	0	BX	0	25.30	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	87.0	0	BX	0	25.30	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	87.6	0	BX	0	25.30	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	88.3	0	BX	0	25.30	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	88.9	0	BX	0	25.30	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	89.5	0	BX	0	25.30	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	90.2	0	BX	0	25.29	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	90.8	0	BX	0	25.30	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	91.5	0	BX	0	25.30	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	92.1	0	BX	0	25.30	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	92.8	0	BX	0	25.29	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	93.4	0	BX	0	25.29	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	94.0	0	BX	0	25.28	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	94.7	0	BX	0	25.27	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	95.3	0	BX	0	25.26	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	95.9	0	BX	0	25.25	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	96.6	0	BX	0	25.24	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	97.2	0	BX	0	25.25	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	97.9	0	BX	0	25.24	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	98.5	0	BX	0	25.23	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	99.2	0	BX	0	25.24	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	99.8	0	BX	0	25.24	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	100.4	0	BX	0	25.24	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	101.1	0	BX	0	25.24	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	101.7	0	BX	0	25.24	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	102.4	0	BX	0	25.23	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	103.0	0	BX	0	25.22	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	103.6	0	BX	0	25.22	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	104.3	0	BX	0	25.22	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	104.9	0	BX	0	25.21	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	105.6	0	BX	0	25.20	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	106.2	0	BX	0	25.21	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	106.8	0	BX	0	25.21	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	107.5	0	BX	0	25.20	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	108.1	0	BX	0	25.21	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	108.8	0	BX	0	25.21	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	109.4	0	BX	0	25.19	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	110.0	0	BX	0	25.18	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	110.7	0	BX	0	25.17	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	111.3	0	BX	0	25.17	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	112.0	0	BX	0	25.17	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	112.6	0	BX	0	25.16	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	113.2	0	BX	0	25.15	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	113.9	0	BX	0	25.15	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	114.5	0	BX	0	25.13	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	115.2	0	BX	0	25.13	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	115.8	0	BX	0	25.13	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	116.4	0	BX	0	25.13	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	117.1	0	BX	0	25.12	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	117.7	0	BX	0	25.12	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	118.3	0	BX	0	25.12	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	119.0	0	BX	0	25.11	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	119.6	0	BX	0	25.11	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	120.3	0	BX	0	25.10	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	120.9	0	BX	0	25.08	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	121.6	0	BX	0	25.07	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	122.2	0	BX	0	25.06	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	122.8	0	BX	0	25.05	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	123.5	0	BX	0	25.04	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	124.1	0	BX	0	25.03	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	124.7	0	BX	0	25.01	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	125.4	0	BX	0	25.00	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	126.0	0	BX	0	24.99	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	126.7	0	BX	0	24.98	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	127.3	0	BX	0	24.97	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	127.9	0	BX	0	24.97	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	128.6	0	BX	0	24.95	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	129.2	0	BX	0	24.95	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	129.9	0	BX	0	24.94	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	130.5	0	BX	0	24.92	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	131.1	0	BX	0	24.91	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	131.8	0	BX	0	24.90	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	132.4	0	BX	0	24.86	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	133.0	0	BX	0	24.86	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	133.7	0	BX	0	24.84	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	134.3	0	BX	0	24.84	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	135.0	0	BX	0	24.83	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	135.6	0	BX	0	24.82	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	136.2	0	BX	0	24.81	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	136.9	0	BX	0	24.81	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	137.5	0	BX	0	24.79	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	138.1	0	BX	0	24.77	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	138.8	0	BX	0	24.74	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	139.4	0	BX	0	24.72	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	140.1	0	BX	0	24.67	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	140.7	0	BX	0	24.67	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	141.3	0	BX	0	24.65	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	142.0	0	BX	0	24.62	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	142.6	0	BX	0	24.58	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	143.2	0	BX	0	24.53	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	143.9	0	BX	0	24.51	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	144.5	0	BX	0	24.49	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	145.2	0	BX	0	24.44	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	145.8	0	BX	0	24.39	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	146.4	0	BX	0	24.36	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	147.1	0	BX	0	24.34	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	147.7	0	BX	0	24.33	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	148.4	0	BX	0	24.32	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	149.0	0	BX	0	24.30	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	149.6	0	BX	0	24.30	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	150.3	0	BX	0	24.30	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	150.9	0	BX	0	24.28	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	151.5	0	BX	0	24.27	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	152.2	0	BX	0	24.26	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	152.8	0	BX	0	24.27	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	153.4	0	BX	0	24.27	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	154.1	0	BX	0	24.25	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	154.7	0	BX	0	24.26	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	155.4	0	BX	0	24.26	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	156.0	0	BX	0	24.24	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	156.6	0	BX	0	24.25	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	157.3	0	BX	0	24.25	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	157.9	0	BX	0	24.24	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	158.5	0	BX	0	24.25	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	159.2	0	BX	0	24.24	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	159.8	0	BX	0	24.25	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	160.4	0	BX	0	24.25	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	161.1	0	BX	0	24.25	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	161.7	0	BX	0	24.25	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	162.4	0	BX	0	24.25	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	163.0	0	BX	0	24.25	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	163.6	0	BX	0	24.25	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	164.3	0	BX	0	24.26	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	164.9	0	BX	0	24.26	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	165.5	0	BX	0	24.26	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	166.2	0	BX	0	24.26	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	166.8	0	BX	0	24.26	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	167.4	0	BX	0	24.26	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	168.1	0	BX	0	24.27	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	168.7	0	BX	0	24.27	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	169.4	0	BX	0	24.26	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	170.0	0	BX	0	24.28	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	170.6	0	BX	0	24.27	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	171.3	0	BX	0	24.28	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	171.9	0	BX	0	24.28	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	172.5	0	BX	0	24.29	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	173.2	0	BX	0	24.30	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	173.8	0	BX	0	24.28	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	174.4	0	BX	0	24.29	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	175.1	0	BX	0	24.31	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	175.7	0	BX	0	24.31	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	176.4	0	BX	0	24.30	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	177.0	0	BX	0	24.30	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	177.6	0	BX	0	24.30	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	178.2	0	BX	0	24.29	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	178.9	0	BX	0	24.28	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	179.5	0	BX	0	24.26	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	180.2	0	BX	0	24.25	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	180.8	0	BX	0	24.23	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	181.4	0	BX	0	24.21	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	182.1	0	BX	0	24.20	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	182.7	0	BX	0	24.17	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	183.3	0	BX	0	24.15	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	184.0	0	BX	0	24.12	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	184.6	0	BX	0	24.08	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	185.2	0	BX	0	24.05	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	185.9	0	BX	0	23.98	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	186.5	0	BX	0	23.93	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	187.1	0	BX	0	23.87	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	187.8	0	BX	0	23.80	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	188.4	0	BX	0	23.71	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	189.0	0	BX	0	23.64	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	189.7	0	BX	0	23.59	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	190.3	0	BX	0	23.54	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	190.9	0	BX	0	23.47	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	191.6	0	BX	0	23.41	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	192.2	0	BX	0	23.32	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	192.9	0	BX	0	23.24	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	193.5	0	BX	0	23.16	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	194.1	0	BX	0	23.12	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	194.8	0	BX	0	23.06	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	195.4	0	BX	0	22.99	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	196.0	0	BX	0	22.88	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	196.6	0	BX	0	22.80	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	197.3	0	BX	0	22.71	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	197.9	0	BX	0	22.61	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	198.6	0	BX	0	22.51	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	199.2	0	BX	0	22.44	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	199.8	0	BX	0	22.33	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	200.5	0	BX	0	22.18	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	201.1	0	BX	0	21.98	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	201.7	0	BX	0	21.85	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	202.4	0	BX	0	21.66	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	203.0	0	BX	0	21.45	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	203.6	0	BX	0	21.31	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	204.3	0	BX	0	21.21	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	204.9	0	BX	0	21.12	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	205.5	0	BX	0	21.01	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	206.2	0	BX	0	20.88	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	206.8	0	BX	0	20.72	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	207.4	0	BX	0	20.45	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	208.1	0	BX	0	20.13	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	208.7	0	BX	0	19.94	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	209.3	0	BX	0	19.75	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	210.0	0	BX	0	19.61	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	210.6	0	BX	0	19.50	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	211.2	0	BX	0	19.39	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	211.9	0	BX	0	19.21	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	212.5	0	BX	0	18.93	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	213.1	0	BX	0	18.76	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	213.8	0	BX	0	18.63	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	214.4	0	BX	0	18.51	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	215.0	0	BX	0	18.42	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	215.6	0	BX	0	18.28	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	216.3	0	BX	0	18.12	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	216.9	0	BX	0	17.97	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	217.6	0	BX	0	17.83	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	218.2	0	BX	0	17.69	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	218.8	0	BX	0	17.62	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	219.4	0	BX	0	17.55	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	220.1	0	BX	0	17.50	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	220.7	0	BX	0	17.45	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	221.4	0	BX	0	17.41	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	222.0	0	BX	0	17.37	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	222.6	0	BX	0	17.35	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	223.2	0	BX	0	17.30	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	223.9	0	BX	0	17.28	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	224.5	0	BX	0	17.23	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	225.1	0	BX	0	17.19	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	225.8	0	BX	0	17.15	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	226.4	0	BX	0	16.98	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	227.0	0	BX	0	16.75	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	227.7	0	BX	0	16.60	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	228.3	0	BX	0	16.52	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	228.9	0	BX	0	16.49	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	229.6	0	BX	0	16.46	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	230.2	0	BX	0	16.45	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	230.8	0	BX	0	16.43	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	231.5	0	BX	0	16.44	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	232.1	0	BX	0	16.41	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	232.7	0	BX	0	16.37	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	233.4	0	BX	0	16.32	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	234.0	0	BX	0	16.28	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	234.6	0	BX	0	16.27	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	235.2	0	BX	0	16.24	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	235.9	0	BX	0	16.19	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	236.5	0	BX	0	16.14	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	237.1	0	BX	0	16.08	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	237.8	0	BX	0	15.93	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	238.4	0	BX	0	15.82	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	239.0	0	BX	0	15.78	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	239.7	0	BX	0	15.78	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	240.3	0	BX	0	15.83	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	240.9	0	BX	0	15.75	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	241.6	0	BX	0	15.36	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	242.2	0	BX	0	15.01	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	242.8	0	BX	0	14.83	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	243.4	0	BX	0	14.75	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	244.1	0	BX	0	14.71	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	244.7	0	BX	0	14.70	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	245.3	0	BX	0	14.69	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	246.0	0	BX	0	14.69	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	246.6	0	BX	0	14.69	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	247.2	0	BX	0	14.67	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	247.9	0	BX	0	14.63	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	248.5	0	BX	0	14.55	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	249.1	0	BX	0	14.47	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	249.8	0	BX	0	14.39	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	250.4	0	BX	0	14.33	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	251.0	0	BX	0	14.29	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	251.6	0	BX	0	14.26	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	252.3	0	BX	0	14.20	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	252.9	0	BX	0	14.16	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	253.5	0	BX	0	14.12	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	254.2	0	BX	0	14.08	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	254.8	0	BX	0	14.07	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	255.4	0	BX	0	14.04	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	256.0	0	BX	0	14.03	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	256.7	0	BX	0	14.01	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	257.3	0	BX	0	14.00	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	257.9	0	BX	0	13.99	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	258.6	0	BX	0	13.99	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	259.2	0	BX	0	13.99	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	259.8	0	BX	0	13.97	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	260.5	0	BX	0	13.95	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	261.1	0	BX	0	13.95	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	261.7	0	BX	0	13.94	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	262.4	0	BX	0	13.93	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	263.0	0	BX	0	13.90	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	263.6	0	BX	0	13.89	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	264.2	0	BX	0	13.84	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	264.9	0	BX	0	13.72	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	265.5	0	BX	0	13.65	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	266.1	0	BX	0	13.60	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	266.8	0	BX	0	13.57	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	267.4	0	BX	0	13.54	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	268.0	0	BX	0	13.54	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	268.6	0	BX	0	13.52	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	269.3	0	BX	0	13.51	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	269.9	0	BX	0	13.50	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	270.5	0	BX	0	13.49	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	271.2	0	BX	0	13.49	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	271.8	0	BX	0	13.49	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	272.4	0	BX	0	13.47	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	273.0	0	BX	0	13.47	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	273.7	0	BX	0	13.44	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	274.3	0	BX	0	13.38	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	274.9	0	BX	0	13.32	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	275.6	0	BX	0	13.23	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	276.2	0	BX	0	13.16	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	276.8	0	BX	0	13.10	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	277.4	0	BX	0	13.06	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	278.1	0	BX	0	13.05	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	278.7	0	BX	0	12.99	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	279.3	0	BX	0	12.95	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	280.0	0	BX	0	12.90	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	280.6	0	BX	0	12.87	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	281.2	0	BX	0	12.85	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	281.8	0	BX	0	12.83	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	282.5	0	BX	0	12.83	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	283.1	0	BX	0	12.83	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	283.7	0	BX	0	12.82	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	284.4	0	BX	0	12.81	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	285.0	0	BX	0	12.79	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	285.6	0	BX	0	12.78	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	286.2	0	BX	0	12.77	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	286.9	0	BX	0	12.76	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	287.5	0	BX	0	12.76	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	288.1	0	BX	0	12.75	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	288.8	0	BX	0	12.74	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	289.4	0	BX	0	12.73	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	290.0	0	BX	0	12.73	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	290.6	0	BX	0	12.72	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	291.3	0	BX	0	12.71	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	291.9	0	BX	0	12.71	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	292.5	0	BX	0	12.69	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	293.1	0	BX	0	12.67	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	293.8	0	BX	0	12.66	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	294.4	0	BX	0	12.63	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	295.0	0	BX	0	12.61	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	295.6	0	BX	0	12.61	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	296.3	0	BX	0	12.58	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	296.9	0	BX	0	12.58	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	297.5	0	BX	0	12.58	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	298.2	0	BX	0	12.57	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	298.8	0	BX	0	12.55	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	299.4	0	BX	0	12.54	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	300.0	0	BX	0	12.54	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	300.7	0	BX	0	12.51	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	301.3	0	BX	0	12.49	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	301.9	0	BX	0	12.48	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	302.5	0	BX	0	12.48	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	303.2	0	BX	0	12.47	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	303.8	0	BX	0	12.47	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	304.4	0	BX	0	12.45	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	305.0	0	BX	0	12.45	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	305.7	0	BX	0	12.43	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	306.3	0	BX	0	12.42	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	306.9	0	BX	0	12.42	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	307.6	0	BX	0	12.42	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	308.2	0	BX	0	12.41	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	308.8	0	BX	0	12.40	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	309.4	0	BX	0	12.38	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	310.1	0	BX	0	12.38	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	310.7	0	BX	0	12.37	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	311.3	0	BX	0	12.36	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	311.9	0	BX	0	12.36	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	312.6	0	BX	0	12.35	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	313.2	0	BX	0	12.35	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	313.8	0	BX	0	12.34	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	314.5	0	BX	0	12.33	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	315.1	0	BX	0	12.32	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	315.7	0	BX	0	12.31	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	316.3	0	BX	0	12.30	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	317.0	0	BX	0	12.30	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	317.6	0	BX	0	12.30	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	318.2	0	BX	0	12.29	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	318.8	0	BX	0	12.29	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	319.5	0	BX	0	12.28	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	320.1	0	BX	0	12.29	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	320.7	0	BX	0	12.29	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	321.3	0	BX	0	12.29	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	322.0	0	BX	0	12.28	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	322.6	0	BX	0	12.28	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	323.2	0	BX	0	12.27	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	323.8	0	BX	0	12.28	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	324.5	0	BX	0	12.27	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	325.1	0	BX	0	12.28	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	325.7	0	BX	0	12.27	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	326.3	0	BX	0	12.27	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	327.0	0	BX	0	12.28	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	327.6	0	BX	0	12.27	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	328.2	0	BX	0	12.27	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	328.8	0	BX	0	12.29	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	329.5	0	BX	0	12.27	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	330.1	0	BX	0	12.27	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	330.7	0	BX	0	12.26	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	331.3	0	BX	0	12.27	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	332.0	0	BX	0	12.27	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	332.6	0	BX	0	12.26	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	333.2	0	BX	0	12.26	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	333.8	0	BX	0	12.27	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	334.5	0	BX	0	12.26	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	335.1	0	BX	0	12.27	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	335.7	0	BX	0	12.26	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	336.3	0	BX	0	12.25	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	337.0	0	BX	0	12.27	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	337.6	0	BX	0	12.26	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	338.2	0	BX	0	12.25	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	338.8	0	BX	0	12.23	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	339.5	0	BX	0	12.24	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	340.1	0	BX	0	12.24	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	340.7	0	BX	0	12.24	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	341.3	0	BX	0	12.22	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	341.9	0	BX	0	12.22	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	342.6	0	BX	0	12.20	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	343.2	0	BX	0	12.18	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	343.8	0	BX	0	12.15	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	344.4	0	BX	0	12.13	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	345.1	0	BX	0	12.10	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	345.7	0	BX	0	12.07	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	346.3	0	BX	0	12.05	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	346.9	0	BX	0	12.03	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	347.6	0	BX	0	12.03	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	348.2	0	BX	0	12.03	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	348.8	0	BX	0	12.02	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	349.4	0	BX	0	12.02	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	350.0	0	BX	0	12.02	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	350.7	0	BX	0	12.03	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	351.3	0	BX	0	12.03	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	351.9	0	BX	0	12.02	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	352.5	0	BX	0	12.02	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	353.2	0	BX	0	12.03	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	353.8	0	BX	0	12.03	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	354.4	0	BX	0	12.03	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	355.0	0	BX	0	12.03	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	355.7	0	BX	0	12.03	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	356.3	0	BX	0	12.02	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	356.9	0	BX	0	12.01	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	357.5	0	BX	0	12.01	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	358.1	0	BX	0	12.01	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	358.8	0	BX	0	12.01	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	359.4	0	BX	0	12.01	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	360.0	0	BX	0	12.01	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	360.6	0	BX	0	12.01	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	361.3	0	BX	0	12.01	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	361.9	0	BX	0	12.01	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	362.5	0	BX	0	12.01	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	363.1	0	BX	0	12.01	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	363.8	0	BX	0	12.00	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	364.4	0	BX	0	12.01	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	365.0	0	BX	0	12.00	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	365.6	0	BX	0	11.99	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	366.2	0	BX	0	12.00	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	366.9	0	BX	0	11.99	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	367.5	0	BX	0	11.99	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	368.1	0	BX	0	12.00	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	368.7	0	BX	0	11.98	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	369.4	0	BX	0	11.98	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	370.0	0	BX	0	11.97	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	370.6	0	BX	0	11.97	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	371.2	0	BX	0	11.95	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	371.8	0	BX	0	11.95	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	372.5	0	BX	0	11.94	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	373.1	0	BX	0	11.94	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	373.7	0	BX	0	11.94	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	374.3	0	BX	0	11.94	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	375.0	0	BX	0	11.94	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	375.6	0	BX	0	11.93	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	376.2	0	BX	0	11.92	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	376.8	0	BX	0	11.91	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	377.4	0	BX	0	11.91	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	378.1	0	BX	0	11.90	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	378.7	0	BX	0	11.90	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	379.3	0	BX	0	11.90	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	379.9	0	BX	0	11.89	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	380.5	0	BX	0	11.88	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	381.2	0	BX	0	11.88	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	381.8	0	BX	0	11.86	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	382.4	0	BX	0	11.86	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	383.0	0	BX	0	11.86	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	383.6	0	BX	0	11.86	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	384.3	0	BX	0	11.84	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	384.9	0	BX	0	11.82	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	385.5	0	BX	0	11.81	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	386.1	0	BX	0	11.80	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	386.8	0	BX	0	11.78	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	387.4	0	BX	0	11.77	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	388.0	0	BX	0	11.75	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	388.6	0	BX	0	11.76	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	389.2	0	BX	0	11.76	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	389.9	0	BX	0	11.76	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	390.5	0	BX	0	11.75	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	391.1	0	BX	0	11.75	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	391.7	0	BX	0	11.74	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	392.3	0	BX	0	11.75	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	393.0	0	BX	0	11.75	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	393.6	0	BX	0	11.74	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	394.2	0	BX	0	11.75	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	394.8	0	BX	0	11.75	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	395.4	0	BX	0	11.75	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	396.1	0	BX	0	11.75	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	396.7	0	BX	0	11.75	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	397.3	0	BX	0	11.75	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	397.9	0	BX	0	11.76	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	398.5	0	BX	0	11.76	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	399.2	0	BX	0	11.75	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	399.8	0	BX	0	11.76	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	400.4	0	BX	0	11.74	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	401.0	0	BX	0	11.75	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	401.6	0	BX	0	11.75	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	402.3	0	BX	0	11.74	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	402.9	0	BX	0	11.74	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	403.5	0	BX	0	11.74	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	404.1	0	BX	0	11.75	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	404.7	0	BX	0	11.74	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	405.4	0	BX	0	11.73	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	406.0	0	BX	0	11.73	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	406.6	0	BX	0	11.73	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	407.2	0	BX	0	11.72	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	407.8	0	BX	0	11.72	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	408.5	0	BX	0	11.72	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	409.1	0	BX	0	11.71	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	409.7	0	BX	0	11.71	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	410.3	0	BX	0	11.70	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	410.9	0	BX	0	11.70	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	411.5	0	BX	0	11.70	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	412.2	0	BX	0	11.70	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	412.8	0	BX	0	11.70	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	413.4	0	BX	0	11.70	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	414.0	0	BX	0	11.69	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	414.6	0	BX	0	11.69	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	415.3	0	BX	0	11.69	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	415.9	0	BX	0	11.68	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	416.5	0	BX	0	11.68	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	417.1	0	BX	0	11.68	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	417.7	0	BX	0	11.68	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	418.4	0	BX	0	11.68	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	419.0	0	BX	0	11.67	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	419.6	0	BX	0	11.68	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	420.2	0	BX	0	11.67	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	420.8	0	BX	0	11.67	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	421.5	0	BX	0	11.67	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	422.1	0	BX	0	11.66	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	422.7	0	BX	0	11.66	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	423.3	0	BX	0	11.66	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	423.9	0	BX	0	11.66	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	424.5	0	BX	0	11.66	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	425.2	0	BX	0	11.65	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	425.8	0	BX	0	11.64	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	426.4	0	BX	0	11.64	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	427.0	0	BX	0	11.64	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	427.6	0	BX	0	11.64	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	428.2	0	BX	0	11.64	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	428.9	0	BX	0	11.64	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	429.5	0	BX	0	11.64	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	430.1	0	BX	0	11.63	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	430.7	0	BX	0	11.63	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	431.3	0	BX	0	11.62	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	432.0	0	BX	0	11.60	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	432.6	0	BX	0	11.60	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	433.2	0	BX	0	11.59	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	433.8	0	BX	0	11.58	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	434.4	0	BX	0	11.58	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	435.0	0	BX	0	11.58	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	435.7	0	BX	0	11.56	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	436.3	0	BX	0	11.54	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	436.9	0	BX	0	11.52	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	437.5	0	BX	0	11.53	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	438.1	0	BX	0	11.53	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	438.8	0	BX	0	11.53	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	439.4	0	BX	0	11.53	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	440.0	0	BX	0	11.53	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	440.6	0	BX	0	11.53	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	441.2	0	BX	0	11.52	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	441.8	0	BX	0	11.51	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	442.5	0	BX	0	11.51	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	443.1	0	BX	0	11.52	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	443.7	0	BX	0	11.50	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	444.3	0	BX	0	11.51	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	444.9	0	BX	0	11.51	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	445.5	0	BX	0	11.51	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	446.2	0	BX	0	11.51	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	446.8	0	BX	0	11.50	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	447.4	0	BX	0	11.49	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	448.0	0	BX	0	11.49	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	448.6	0	BX	0	11.49	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	449.2	0	BX	0	11.49	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	449.9	0	BX	0	11.48	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	450.5	0	BX	0	11.46	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	451.1	0	BX	0	11.45	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	451.7	0	BX	0	11.43	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	452.3	0	BX	0	11.43	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	452.9	0	BX	0	11.42	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	453.5	0	BX	0	11.42	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	454.2	0	BX	0	11.42	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	454.8	0	BX	0	11.41	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	455.4	0	BX	0	11.41	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	456.0	0	BX	0	11.41	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	456.6	0	BX	0	11.41	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	457.2	0	BX	0	11.40	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	457.9	0	BX	0	11.40	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	458.5	0	BX	0	11.40	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	459.1	0	BX	0	11.39	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	459.7	0	BX	0	11.39	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	460.3	0	BX	0	11.38	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	461.0	0	BX	0	11.39	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	461.6	0	BX	0	11.39	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	462.2	0	BX	0	11.38	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	462.8	0	BX	0	11.38	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	463.4	0	BX	0	11.37	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	464.0	0	BX	0	11.37	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	464.6	0	BX	0	11.37	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	465.2	0	BX	0	11.37	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	465.9	0	BX	0	11.36	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	466.5	0	BX	0	11.37	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	467.1	0	BX	0	11.37	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	467.7	0	BX	0	11.37	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	468.3	0	BX	0	11.36	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	469.0	0	BX	0	11.36	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	469.6	0	BX	0	11.35	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	470.2	0	BX	0	11.34	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	470.8	0	BX	0	11.34	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	471.4	0	BX	0	11.34	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	472.0	0	BX	0	11.33	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	472.6	0	BX	0	11.32	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	473.2	0	BX	0	11.31	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	473.9	0	BX	0	11.31	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	474.5	0	BX	0	11.31	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	475.1	0	BX	0	11.30	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	475.7	0	BX	0	11.30	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	476.3	0	BX	0	11.28	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	476.9	0	BX	0	11.28	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	477.5	0	BX	0	11.27	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	478.2	0	BX	0	11.27	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	478.8	0	BX	0	11.27	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	479.4	0	BX	0	11.26	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	480.0	0	BX	0	11.27	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	480.6	0	BX	0	11.25	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	481.2	0	BX	0	11.24	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	481.9	0	BX	0	11.24	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	482.5	0	BX	0	11.23	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	483.1	0	BX	0	11.22	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	483.7	0	BX	0	11.19	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	484.3	0	BX	0	11.18	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	484.9	0	BX	0	11.16	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	485.5	0	BX	0	11.14	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	486.1	0	BX	0	11.11	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	486.8	0	BX	0	11.10	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	487.4	0	BX	0	11.09	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	488.0	0	BX	0	11.07	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	488.6	0	BX	0	11.04	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	489.2	0	BX	0	11.00	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	489.8	0	BX	0	10.98	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	490.5	0	BX	0	10.93	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	491.1	0	BX	0	10.90	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	491.7	0	BX	0	10.89	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	492.3	0	BX	0	10.87	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	492.9	0	BX	0	10.85	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	493.5	0	BX	0	10.81	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	494.1	0	BX	0	10.80	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	494.7	0	BX	0	10.77	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	495.4	0	BX	0	10.74	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	496.0	0	BX	0	10.76	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	496.6	0	BX	0	10.81	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	497.2	0	BX	0	10.88	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	497.8	0	BX	0	10.90	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	498.4	0	BX	0	10.92	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	499.0	0	BX	0	10.93	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	499.6	0	BX	0	10.94	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	500.3	0	BX	0	10.95	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	500.9	0	BX	0	10.94	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	501.5	0	BX	0	10.95	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	502.1	0	BX	0	10.95	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	502.7	0	BX	0	10.94	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	503.3	0	BX	0	10.93	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	503.9	0	BX	0	10.92	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	504.5	0	BX	0	10.91	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	505.2	0	BX	0	10.88	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	505.8	0	BX	0	10.86	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	506.4	0	BX	0	10.83	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	507.0	0	BX	0	10.82	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	507.6	0	BX	0	10.84	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	508.2	0	BX	0	10.82	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	508.8	0	BX	0	10.81	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	509.5	0	BX	0	10.82	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	510.1	0	BX	0	10.80	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	510.7	0	BX	0	10.79	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	511.3	0	BX	0	10.79	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	511.9	0	BX	0	10.80	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	512.5	0	BX	0	10.79	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	513.1	0	BX	0	10.79	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	513.7	0	BX	0	10.78	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	514.3	0	BX	0	10.80	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	515.0	0	BX	0	10.78	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	515.6	0	BX	0	10.79	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	516.2	0	BX	0	10.77	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	516.8	0	BX	0	10.77	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	517.4	0	BX	0	10.76	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	518.0	0	BX	0	10.75	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	518.6	0	BX	0	10.74	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	519.2	0	BX	0	10.74	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	519.8	0	BX	0	10.74	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	520.5	0	BX	0	10.72	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	521.1	0	BX	0	10.72	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	521.7	0	BX	0	10.72	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	522.3	0	BX	0	10.72	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	522.9	0	BX	0	10.71	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	523.5	0	BX	0	10.70	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	524.1	0	BX	0	10.70	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	524.7	0	BX	0	10.70	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	525.3	0	BX	0	10.69	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	526.0	0	BX	0	10.69	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	526.6	0	BX	0	10.68	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	527.2	0	BX	0	10.66	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	527.8	0	BX	0	10.65	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	528.4	0	BX	0	10.66	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	529.0	0	BX	0	10.66	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	529.6	0	BX	0	10.66	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	530.2	0	BX	0	10.64	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	530.8	0	BX	0	10.64	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	531.5	0	BX	0	10.65	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	532.1	0	BX	0	10.64	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	532.7	0	BX	0	10.64	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	533.3	0	BX	0	10.64	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	533.9	0	BX	0	10.64	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	534.5	0	BX	0	10.64	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	535.1	0	BX	0	10.64	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	535.7	0	BX	0	10.64	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	536.3	0	BX	0	10.65	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	537.0	0	BX	0	10.62	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	537.6	0	BX	0	10.63	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	538.2	0	BX	0	10.63	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	538.8	0	BX	0	10.62	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	539.4	0	BX	0	10.63	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	540.0	0	BX	0	10.63	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	540.6	0	BX	0	10.63	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	541.2	0	BX	0	10.63	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	541.8	0	BX	0	10.63	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	542.5	0	BX	0	10.63	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	543.1	0	BX	0	10.64	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	543.7	0	BX	0	10.64	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	544.3	0	BX	0	10.64	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	544.9	0	BX	0	10.65	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	545.5	0	BX	0	10.66	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	546.1	0	BX	0	10.67	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	546.7	0	BX	0	10.67	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	547.3	0	BX	0	10.69	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	547.9	0	BX	0	10.69	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	548.5	0	BX	0	10.69	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	549.2	0	BX	0	10.70	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	549.8	0	BX	0	10.71	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	550.4	0	BX	0	10.71	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	551.0	0	BX	0	10.70	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	551.6	0	BX	0	10.74	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	552.2	0	BX	0	10.76	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	552.8	0	BX	0	10.79	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	553.4	0	BX	0	10.82	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	554.0	0	BX	0	10.81	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	554.6	0	BX	0	10.84	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	555.2	0	BX	0	10.84	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	555.8	0	BX	0	10.84	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	556.5	0	BX	0	10.84	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	557.1	0	BX	0	10.84	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	557.7	0	BX	0	10.85	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	558.3	0	BX	0	10.85	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	558.9	0	BX	0	10.86	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	559.5	0	BX	0	10.89	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	560.1	0	BX	0	10.86	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	560.7	0	BX	0	10.80	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	561.3	0	BX	0	10.75	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	561.9	0	BX	0	10.73	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	562.5	0	BX	0	10.71	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	563.2	0	BX	0	10.69	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	563.8	0	BX	0	10.70	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	564.4	0	BX	0	10.69	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	565.0	0	BX	0	10.70	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	565.6	0	BX	0	10.69	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	566.2	0	BX	0	10.70	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	566.8	0	BX	0	10.70	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	567.4	0	BX	0	10.71	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	568.0	0	BX	0	10.73	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	568.6	0	BX	0	10.74	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	569.2	0	BX	0	10.76	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	569.8	0	BX	0	10.78	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	570.5	0	BX	0	10.78	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	571.1	0	BX	0	10.79	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	571.7	0	BX	0	10.79	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	572.3	0	BX	0	10.79	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	572.9	0	BX	0	10.79	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	573.5	0	BX	0	10.79	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	574.1	0	BX	0	10.78	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	574.7	0	BX	0	10.75	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	575.3	0	BX	0	10.69	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	575.9	0	BX	0	10.66	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	576.5	0	BX	0	10.63	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	577.1	0	BX	0	10.55	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	577.8	0	BX	0	10.52	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	578.4	0	BX	0	10.49	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	579.0	0	BX	0	10.48	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	579.6	0	BX	0	10.47	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	580.2	0	BX	0	10.45	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	580.8	0	BX	0	10.39	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	581.4	0	BX	0	10.35	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	582.0	0	BX	0	10.35	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	582.6	0	BX	0	10.35	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	583.2	0	BX	0	10.36	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	583.8	0	BX	0	10.36	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	584.4	0	BX	0	10.37	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	585.0	0	BX	0	10.39	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	585.6	0	BX	0	10.40	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	586.2	0	BX	0	10.40	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	586.9	0	BX	0	10.36	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	587.5	0	BX	0	10.32	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	588.1	0	BX	0	10.30	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	588.7	0	BX	0	10.27	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	589.3	0	BX	0	10.25	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	589.9	0	BX	0	10.25	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	590.5	0	BX	0	10.25	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	591.1	0	BX	0	10.25	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	591.7	0	BX	0	10.23	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	592.3	0	BX	0	10.21	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	592.9	0	BX	0	10.21	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	593.5	0	BX	0	10.21	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	594.1	0	BX	0	10.21	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	594.7	0	BX	0	10.20	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	595.3	0	BX	0	10.20	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	596.0	0	BX	0	10.20	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	596.6	0	BX	0	10.18	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	597.2	0	BX	0	10.19	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	597.8	0	BX	0	10.18	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	598.4	0	BX	0	10.19	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	599.0	0	BX	0	10.19	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	599.6	0	BX	0	10.18	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	600.2	0	BX	0	10.18	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	600.8	0	BX	0	10.19	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	601.4	0	BX	0	10.19	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	602.0	0	BX	0	10.17	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	602.6	0	BX	0	10.18	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	603.2	0	BX	0	10.17	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	603.8	0	BX	0	10.18	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	604.4	0	BX	0	10.17	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	605.0	0	BX	0	10.17	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	605.6	0	BX	0	10.17	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	606.2	0	BX	0	10.17	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	606.9	0	BX	0	10.17	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	607.5	0	BX	0	10.17	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	608.1	0	BX	0	10.17	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	608.7	0	BX	0	10.17	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	609.3	0	BX	0	10.17	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	609.9	0	BX	0	10.17	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	610.5	0	BX	0	10.17	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	611.1	0	BX	0	10.17	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	611.7	0	BX	0	10.17	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	612.3	0	BX	0	10.17	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	612.9	0	BX	0	10.17	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	613.5	0	BX	0	10.17	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	614.1	0	BX	0	10.17	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	614.7	0	BX	0	10.17	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	615.3	0	BX	0	10.17	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	615.9	0	BX	0	10.16	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	616.5	0	BX	0	10.17	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	617.1	0	BX	0	10.17	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	617.7	0	BX	0	10.17	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	618.3	0	BX	0	10.17	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	619.0	0	BX	0	10.17	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	619.6	0	BX	0	10.18	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	620.2	0	BX	0	10.18	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	620.8	0	BX	0	10.17	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	621.4	0	BX	0	10.18	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	622.0	0	BX	0	10.18	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	622.6	0	BX	0	10.18	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	623.2	0	BX	0	10.18	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	623.8	0	BX	0	10.18	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	624.4	0	BX	0	10.19	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	625.0	0	BX	0	10.18	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	625.6	0	BX	0	10.19	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	626.2	0	BX	0	10.19	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	626.8	0	BX	0	10.18	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	627.4	0	BX	0	10.18	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	628.0	0	BX	0	10.19	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	628.6	0	BX	0	10.19	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	629.2	0	BX	0	10.20	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	629.8	0	BX	0	10.20	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	630.4	0	BX	0	10.21	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	631.0	0	BX	0	10.20	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	631.6	0	BX	0	10.20	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	632.2	0	BX	0	10.21	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	632.8	0	BX	0	10.27	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	633.5	0	BX	0	10.32	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	634.0	0	BX	0	10.34	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	634.7	0	BX	0	10.35	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	635.3	0	BX	0	10.35	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	635.9	0	BX	0	10.35	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	636.5	0	BX	0	10.36	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	637.1	0	BX	0	10.36	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	637.7	0	BX	0	10.38	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	638.3	0	BX	0	10.41	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	638.9	0	BX	0	10.44	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	639.5	0	BX	0	10.46	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	640.1	0	BX	0	10.47	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	640.7	0	BX	0	10.48	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	641.3	0	BX	0	10.52	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	641.9	0	BX	0	10.55	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	642.5	0	BX	0	10.57	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	643.1	0	BX	0	10.58	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	643.7	0	BX	0	10.63	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	644.3	0	BX	0	10.70	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	644.9	0	BX	0	10.72	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	645.5	0	BX	0	10.74	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	646.1	0	BX	0	10.77	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	646.7	0	BX	0	10.81	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	647.3	0	BX	0	10.83	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	647.9	0	BX	0	10.84	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	648.5	0	BX	0	10.85	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	649.1	0	BX	0	10.86	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	649.7	0	BX	0	10.86	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	650.3	0	BX	0	10.82	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	650.9	0	BX	0	10.78	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	651.5	0	BX	0	10.77	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	652.1	0	BX	0	10.77	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	652.7	0	BX	0	10.75	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	653.3	0	BX	0	10.74	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	653.9	0	BX	0	10.74	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	654.5	0	BX	0	10.73	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	655.1	0	BX	0	10.74	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	655.8	0	BX	0	10.74	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	656.3	0	BX	0	10.75	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	657.0	0	BX	0	10.74	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	657.5	0	BX	0	10.74	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	658.2	0	BX	0	10.74	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	658.8	0	BX	0	10.74	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	659.4	0	BX	0	10.73	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	660.0	0	BX	0	10.72	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	660.6	0	BX	0	10.72	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	661.2	0	BX	0	10.72	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	661.8	0	BX	0	10.73	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	662.4	0	BX	0	10.73	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	663.0	0	BX	0	10.73	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	663.6	0	BX	0	10.73	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	664.2	0	BX	0	10.73	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	664.8	0	BX	0	10.73	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	665.4	0	BX	0	10.73	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	666.0	0	BX	0	10.73	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	666.6	0	BX	0	10.73	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	667.2	0	BX	0	10.73	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	667.8	0	BX	0	10.73	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	668.4	0	BX	0	10.74	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	669.0	0	BX	0	10.74	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	669.6	0	BX	0	10.74	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	670.2	0	BX	0	10.75	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	670.8	0	BX	0	10.75	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	671.4	0	BX	0	10.74	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	672.0	0	BX	0	10.74	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	672.6	0	BX	0	10.74	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	673.2	0	BX	0	10.74	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	673.8	0	BX	0	10.72	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	674.4	0	BX	0	10.71	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	675.0	0	BX	0	10.71	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	675.6	0	BX	0	10.70	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	676.2	0	BX	0	10.70	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	676.8	0	BX	0	10.69	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	677.4	0	BX	0	10.69	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	678.0	0	BX	0	10.68	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	678.6	0	BX	0	10.68	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	679.2	0	BX	0	10.68	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	679.8	0	BX	0	10.68	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	680.4	0	BX	0	10.70	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	681.0	0	BX	0	10.70	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	681.6	0	BX	0	10.71	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	682.2	0	BX	0	10.72	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	682.8	0	BX	0	10.73	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	683.4	0	BX	0	10.74	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	684.0	0	BX	0	10.74	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	684.6	0	BX	0	10.75	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	685.2	0	BX	0	10.77	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	685.8	0	BX	0	10.77	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	686.4	0	BX	0	10.78	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	687.0	0	BX	0	10.82	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	687.6	0	BX	0	10.86	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	688.2	0	BX	0	10.89	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	688.8	0	BX	0	10.90	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	689.4	0	BX	0	10.88	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	690.0	0	BX	0	10.89	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	690.6	0	BX	0	10.89	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	691.2	0	BX	0	10.90	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	691.8	0	BX	0	10.90	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	692.4	0	BX	0	10.93	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	693.0	0	BX	0	10.92	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	693.6	0	BX	0	10.93	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	694.2	0	BX	0	10.93	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	694.8	0	BX	0	10.93	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	695.4	0	BX	0	10.92	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	696.0	0	BX	0	10.92	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	696.6	0	BX	0	10.92	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	697.2	0	BX	0	10.90	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	697.8	0	BX	0	10.93	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	698.4	0	BX	0	10.93	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	699.0	0	BX	0	10.96	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	699.6	0	BX	0	10.96	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	700.2	0	BX	0	10.96	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	700.8	0	BX	0	11.00	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	701.4	0	BX	0	11.00	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	702.0	0	BX	0	11.01	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	702.6	0	BX	0	11.00	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	703.2	0	BX	0	11.00	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	703.8	0	BX	0	10.97	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	704.3	0	BX	0	10.95	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	705.0	0	BX	0	10.95	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	705.5	0	BX	0	10.93	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	706.2	0	BX	0	10.94	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	706.8	0	BX	0	10.93	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	707.3	0	BX	0	10.89	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	707.9	0	BX	0	10.86	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	708.5	0	BX	0	10.83	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	709.1	0	BX	0	10.79	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	709.7	0	BX	0	10.74	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	710.3	0	BX	0	10.71	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	710.9	0	BX	0	10.65	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	711.5	0	BX	0	10.60	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	712.1	0	BX	0	10.56	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	712.7	0	BX	0	10.52	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	713.3	0	BX	0	10.48	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	713.9	0	BX	0	10.47	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	714.5	0	BX	0	10.47	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	715.1	0	BX	0	10.47	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	715.7	0	BX	0	10.46	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	716.3	0	BX	0	10.46	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	716.9	0	BX	0	10.47	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	717.5	0	BX	0	10.46	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	718.1	0	BX	0	10.46	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	718.7	0	BX	0	10.46	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	719.3	0	BX	0	10.46	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	719.9	0	BX	0	10.46	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	720.5	0	BX	0	10.45	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	721.1	0	BX	0	10.45	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	721.7	0	BX	0	10.46	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	722.3	0	BX	0	10.46	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	722.9	0	BX	0	10.47	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	723.5	0	BX	0	10.49	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	724.1	0	BX	0	10.49	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	724.7	0	BX	0	10.49	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	725.3	0	BX	0	10.51	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	725.9	0	BX	0	10.51	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	726.5	0	BX	0	10.51	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	727.1	0	BX	0	10.52	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	727.7	0	BX	0	10.54	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	728.2	0	BX	0	10.58	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	728.8	0	BX	0	10.60	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	729.5	0	BX	0	10.60	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	730.0	0	BX	0	10.62	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	730.6	0	BX	0	10.61	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	731.2	0	BX	0	10.58	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	731.8	0	BX	0	10.61	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	732.4	0	BX	0	10.58	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	733.0	0	BX	0	10.56	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	733.6	0	BX	0	10.53	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	734.2	0	BX	0	10.51	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	734.8	0	BX	0	10.47	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	735.4	0	BX	0	10.46	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	736.0	0	BX	0	10.43	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	736.6	0	BX	0	10.40	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	737.2	0	BX	0	10.37	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	737.8	0	BX	0	10.33	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	738.4	0	BX	0	10.32	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	739.0	0	BX	0	10.30	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	739.6	0	BX	0	10.28	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	740.2	0	BX	0	10.28	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	740.8	0	BX	0	10.26	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	741.4	0	BX	0	10.28	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	742.0	0	BX	0	10.26	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	742.6	0	BX	0	10.26	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	743.2	0	BX	0	10.25	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	743.8	0	BX	0	10.23	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	744.3	0	BX	0	10.22	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	744.9	0	BX	0	10.21	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	745.5	0	BX	0	10.20	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	746.1	0	BX	0	10.17	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	746.7	0	BX	0	10.17	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	747.3	0	BX	0	10.17	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	747.9	0	BX	0	10.16	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	748.5	0	BX	0	10.16	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	749.1	0	BX	0	10.15	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	749.7	0	BX	0	10.14	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	750.3	0	BX	0	10.15	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	750.9	0	BX	0	10.13	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	751.5	0	BX	0	10.12	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	752.1	0	BX	0	10.12	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	752.7	0	BX	0	10.11	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	753.3	0	BX	0	10.11	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	753.9	0	BX	0	10.12	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	754.5	0	BX	0	10.12	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	755.1	0	BX	0	10.12	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	755.7	0	BX	0	10.11	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	756.2	0	BX	0	10.10	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	756.8	0	BX	0	10.09	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	757.4	0	BX	0	10.10	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	758.0	0	BX	0	10.11	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	758.6	0	BX	0	10.12	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	759.2	0	BX	0	10.13	0
@5531__1992630	011	C	07/28/1992	19:03	52.3681	6.8031	0	759.8	0	BX	0	10.14	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	0.6	0	BX	0	26.61	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	1.3	0	BX	0	25.98	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	1.9	0	BX	0	25.70	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	2.6	0	BX	0	25.57	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	3.2	0	BX	0	25.50	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	3.9	0	BX	0	25.48	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	4.5	0	BX	0	25.46	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	5.2	0	BX	0	25.46	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	5.8	0	BX	0	25.46	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	6.5	0	BX	0	25.46	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	7.1	0	BX	0	25.46	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	7.8	0	BX	0	25.46	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	8.4	0	BX	0	25.46	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	9.1	0	BX	0	25.46	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	9.7	0	BX	0	25.46	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	10.4	0	BX	0	25.46	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	11.0	0	BX	0	25.46	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	11.6	0	BX	0	25.45	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	12.3	0	BX	0	25.45	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	12.9	0	BX	0	25.46	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	13.6	0	BX	0	25.46	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	14.2	0	BX	0	25.46	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	14.9	0	BX	0	25.46	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	15.5	0	BX	0	25.46	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	16.2	0	BX	0	25.46	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	16.8	0	BX	0	25.46	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	17.5	0	BX	0	25.46	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	18.1	0	BX	0	25.46	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	18.8	0	BX	0	25.46	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	19.4	0	BX	0	25.46	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	20.0	0	BX	0	25.46	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	20.7	0	BX	0	25.46	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	21.3	0	BX	0	25.46	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	22.0	0	BX	0	25.46	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	22.6	0	BX	0	25.46	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	23.3	0	BX	0	25.46	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	23.9	0	BX	0	25.46	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	24.6	0	BX	0	25.46	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	25.2	0	BX	0	25.46	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	25.9	0	BX	0	25.46	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	26.5	0	BX	0	25.46	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	27.1	0	BX	0	25.46	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	27.8	0	BX	0	25.46	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	28.4	0	BX	0	25.46	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	29.1	0	BX	0	25.46	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	29.7	0	BX	0	25.46	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	30.4	0	BX	0	25.46	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	31.0	0	BX	0	25.46	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	31.7	0	BX	0	25.45	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	32.3	0	BX	0	25.46	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	33.0	0	BX	0	25.46	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	33.6	0	BX	0	25.46	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	34.2	0	BX	0	25.45	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	34.9	0	BX	0	25.47	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	35.5	0	BX	0	25.47	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	36.2	0	BX	0	25.47	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	36.8	0	BX	0	25.47	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	37.5	0	BX	0	25.46	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	38.1	0	BX	0	25.47	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	38.8	0	BX	0	25.47	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	39.4	0	BX	0	25.47	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	40.0	0	BX	0	25.47	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	40.7	0	BX	0	25.47	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	41.3	0	BX	0	25.46	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	42.0	0	BX	0	25.47	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	42.6	0	BX	0	25.47	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	43.3	0	BX	0	25.46	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	43.9	0	BX	0	25.46	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	44.5	0	BX	0	25.46	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	45.2	0	BX	0	25.47	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	45.8	0	BX	0	25.47	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	46.5	0	BX	0	25.47	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	47.1	0	BX	0	25.47	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	47.8	0	BX	0	25.47	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	48.4	0	BX	0	25.46	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	49.1	0	BX	0	25.47	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	49.7	0	BX	0	25.47	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	50.3	0	BX	0	25.47	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	51.0	0	BX	0	25.46	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	51.6	0	BX	0	25.47	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	52.3	0	BX	0	25.46	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	52.9	0	BX	0	25.47	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	53.6	0	BX	0	25.46	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	54.2	0	BX	0	25.47	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	54.9	0	BX	0	25.47	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	55.5	0	BX	0	25.46	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	56.1	0	BX	0	25.46	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	56.8	0	BX	0	25.46	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	57.4	0	BX	0	25.46	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	58.1	0	BX	0	25.47	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	58.7	0	BX	0	25.47	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	59.4	0	BX	0	25.47	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	60.0	0	BX	0	25.47	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	60.7	0	BX	0	25.47	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	61.3	0	BX	0	25.47	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	61.9	0	BX	0	25.47	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	62.6	0	BX	0	25.47	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	63.2	0	BX	0	25.47	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	63.9	0	BX	0	25.46	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	64.5	0	BX	0	25.46	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	65.2	0	BX	0	25.46	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	65.8	0	BX	0	25.46	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	66.4	0	BX	0	25.46	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	67.1	0	BX	0	25.46	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	67.7	0	BX	0	25.46	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	68.4	0	BX	0	25.46	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	69.0	0	BX	0	25.46	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	69.7	0	BX	0	25.47	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	70.3	0	BX	0	25.46	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	70.9	0	BX	0	25.46	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	71.6	0	BX	0	25.45	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	72.2	0	BX	0	25.46	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	72.9	0	BX	0	25.46	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	73.5	0	BX	0	25.46	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	74.1	0	BX	0	25.46	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	74.8	0	BX	0	25.46	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	75.4	0	BX	0	25.45	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	76.1	0	BX	0	25.45	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	76.7	0	BX	0	25.46	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	77.3	0	BX	0	25.46	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	78.0	0	BX	0	25.46	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	78.6	0	BX	0	25.46	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	79.3	0	BX	0	25.46	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	79.9	0	BX	0	25.46	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	80.6	0	BX	0	25.46	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	81.2	0	BX	0	25.46	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	81.8	0	BX	0	25.46	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	82.5	0	BX	0	25.45	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	83.1	0	BX	0	25.45	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	83.8	0	BX	0	25.46	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	84.4	0	BX	0	25.46	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	85.1	0	BX	0	25.46	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	85.7	0	BX	0	25.46	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	86.3	0	BX	0	25.46	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	87.0	0	BX	0	25.46	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	87.6	0	BX	0	25.46	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	88.3	0	BX	0	25.46	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	88.9	0	BX	0	25.45	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	89.5	0	BX	0	25.45	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	90.2	0	BX	0	25.44	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	90.8	0	BX	0	25.45	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	91.5	0	BX	0	25.45	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	92.1	0	BX	0	25.45	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	92.8	0	BX	0	25.45	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	93.4	0	BX	0	25.45	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	94.0	0	BX	0	25.45	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	94.7	0	BX	0	25.44	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	95.3	0	BX	0	25.42	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	95.9	0	BX	0	25.42	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	96.6	0	BX	0	25.42	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	97.2	0	BX	0	25.42	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	97.9	0	BX	0	25.40	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	98.5	0	BX	0	25.39	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	99.2	0	BX	0	25.39	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	99.8	0	BX	0	25.38	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	100.4	0	BX	0	25.39	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	101.1	0	BX	0	25.38	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	101.7	0	BX	0	25.38	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	102.4	0	BX	0	25.38	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	103.0	0	BX	0	25.38	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	103.6	0	BX	0	25.37	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	104.3	0	BX	0	25.36	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	104.9	0	BX	0	25.36	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	105.6	0	BX	0	25.37	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	106.2	0	BX	0	25.36	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	106.8	0	BX	0	25.36	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	107.5	0	BX	0	25.35	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	108.1	0	BX	0	25.34	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	108.8	0	BX	0	25.35	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	109.4	0	BX	0	25.32	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	110.0	0	BX	0	25.30	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	110.7	0	BX	0	25.30	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	111.3	0	BX	0	25.29	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	112.0	0	BX	0	25.28	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	112.6	0	BX	0	25.28	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	113.2	0	BX	0	25.27	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	113.9	0	BX	0	25.26	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	114.5	0	BX	0	25.27	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	115.2	0	BX	0	25.27	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	115.8	0	BX	0	25.25	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	116.4	0	BX	0	25.25	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	117.1	0	BX	0	25.25	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	117.7	0	BX	0	25.25	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	118.3	0	BX	0	25.24	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	119.0	0	BX	0	25.23	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	119.6	0	BX	0	25.22	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	120.3	0	BX	0	25.21	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	120.9	0	BX	0	25.20	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	121.6	0	BX	0	25.19	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	122.2	0	BX	0	25.19	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	122.8	0	BX	0	25.19	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	123.5	0	BX	0	25.19	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	124.1	0	BX	0	25.19	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	124.7	0	BX	0	25.19	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	125.4	0	BX	0	25.18	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	126.0	0	BX	0	25.18	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	126.7	0	BX	0	25.17	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	127.3	0	BX	0	25.17	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	127.9	0	BX	0	25.16	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	128.6	0	BX	0	25.15	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	129.2	0	BX	0	25.15	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	129.9	0	BX	0	25.14	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	130.5	0	BX	0	25.12	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	131.1	0	BX	0	25.10	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	131.8	0	BX	0	25.09	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	132.4	0	BX	0	25.09	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	133.0	0	BX	0	25.08	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	133.7	0	BX	0	25.08	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	134.3	0	BX	0	25.07	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	135.0	0	BX	0	25.05	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	135.6	0	BX	0	25.04	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	136.2	0	BX	0	25.04	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	136.9	0	BX	0	25.03	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	137.5	0	BX	0	25.03	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	138.1	0	BX	0	25.03	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	138.8	0	BX	0	25.01	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	139.4	0	BX	0	25.00	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	140.1	0	BX	0	24.99	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	140.7	0	BX	0	24.98	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	141.3	0	BX	0	24.96	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	142.0	0	BX	0	24.95	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	142.6	0	BX	0	24.94	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	143.2	0	BX	0	24.92	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	143.9	0	BX	0	24.91	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	144.5	0	BX	0	24.89	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	145.2	0	BX	0	24.85	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	145.8	0	BX	0	24.81	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	146.4	0	BX	0	24.78	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	147.1	0	BX	0	24.74	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	147.7	0	BX	0	24.67	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	148.4	0	BX	0	24.62	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	149.0	0	BX	0	24.57	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	149.6	0	BX	0	24.55	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	150.3	0	BX	0	24.52	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	150.9	0	BX	0	24.51	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	151.5	0	BX	0	24.51	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	152.2	0	BX	0	24.51	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	152.8	0	BX	0	24.51	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	153.4	0	BX	0	24.51	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	154.1	0	BX	0	24.51	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	154.7	0	BX	0	24.50	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	155.4	0	BX	0	24.50	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	156.0	0	BX	0	24.51	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	156.6	0	BX	0	24.51	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	157.3	0	BX	0	24.50	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	157.9	0	BX	0	24.50	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	158.5	0	BX	0	24.51	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	159.2	0	BX	0	24.51	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	159.8	0	BX	0	24.51	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	160.4	0	BX	0	24.51	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	161.1	0	BX	0	24.51	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	161.7	0	BX	0	24.51	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	162.4	0	BX	0	24.51	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	163.0	0	BX	0	24.51	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	163.6	0	BX	0	24.51	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	164.3	0	BX	0	24.51	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	164.9	0	BX	0	24.51	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	165.5	0	BX	0	24.51	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	166.2	0	BX	0	24.51	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	166.8	0	BX	0	24.51	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	167.4	0	BX	0	24.51	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	168.1	0	BX	0	24.51	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	168.7	0	BX	0	24.51	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	169.4	0	BX	0	24.51	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	170.0	0	BX	0	24.50	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	170.6	0	BX	0	24.50	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	171.3	0	BX	0	24.50	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	171.9	0	BX	0	24.49	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	172.5	0	BX	0	24.48	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	173.2	0	BX	0	24.46	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	173.8	0	BX	0	24.44	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	174.4	0	BX	0	24.41	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	175.1	0	BX	0	24.38	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	175.7	0	BX	0	24.34	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	176.4	0	BX	0	24.30	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	177.0	0	BX	0	24.28	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	177.6	0	BX	0	24.24	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	178.2	0	BX	0	24.17	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	178.9	0	BX	0	24.09	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	179.5	0	BX	0	23.93	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	180.2	0	BX	0	23.78	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	180.8	0	BX	0	23.66	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	181.4	0	BX	0	23.58	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	182.1	0	BX	0	23.50	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	182.7	0	BX	0	23.39	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	183.3	0	BX	0	23.30	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	184.0	0	BX	0	23.20	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	184.6	0	BX	0	23.08	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	185.2	0	BX	0	22.93	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	185.9	0	BX	0	22.77	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	186.5	0	BX	0	22.64	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	187.1	0	BX	0	22.51	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	187.8	0	BX	0	22.38	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	188.4	0	BX	0	22.25	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	189.0	0	BX	0	22.12	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	189.7	0	BX	0	21.96	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	190.3	0	BX	0	21.81	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	190.9	0	BX	0	21.62	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	191.6	0	BX	0	21.40	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	192.2	0	BX	0	21.19	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	192.9	0	BX	0	21.05	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	193.5	0	BX	0	20.95	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	194.1	0	BX	0	20.84	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	194.8	0	BX	0	20.75	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	195.4	0	BX	0	20.62	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	196.0	0	BX	0	20.37	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	196.6	0	BX	0	20.16	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	197.3	0	BX	0	19.85	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	197.9	0	BX	0	19.44	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	198.6	0	BX	0	19.13	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	199.2	0	BX	0	18.92	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	199.8	0	BX	0	18.70	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	200.5	0	BX	0	18.54	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	201.1	0	BX	0	18.38	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	201.7	0	BX	0	18.02	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	202.4	0	BX	0	17.72	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	203.0	0	BX	0	17.55	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	203.6	0	BX	0	17.47	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	204.3	0	BX	0	17.41	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	204.9	0	BX	0	17.37	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	205.5	0	BX	0	17.32	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	206.2	0	BX	0	17.27	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	206.8	0	BX	0	17.24	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	207.4	0	BX	0	17.22	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	208.1	0	BX	0	17.21	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	208.7	0	BX	0	17.20	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	209.3	0	BX	0	17.20	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	210.0	0	BX	0	17.20	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	210.6	0	BX	0	17.20	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	211.2	0	BX	0	17.09	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	211.9	0	BX	0	16.91	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	212.5	0	BX	0	16.77	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	213.1	0	BX	0	16.70	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	213.8	0	BX	0	16.64	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	214.4	0	BX	0	16.59	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	215.0	0	BX	0	16.45	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	215.6	0	BX	0	16.27	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	216.3	0	BX	0	15.99	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	216.9	0	BX	0	15.76	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	217.6	0	BX	0	15.58	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	218.2	0	BX	0	15.45	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	218.8	0	BX	0	15.37	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	219.4	0	BX	0	15.30	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	220.1	0	BX	0	15.26	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	220.7	0	BX	0	15.23	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	221.4	0	BX	0	15.19	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	222.0	0	BX	0	15.14	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	222.6	0	BX	0	15.08	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	223.2	0	BX	0	14.99	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	223.9	0	BX	0	14.86	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	224.5	0	BX	0	14.72	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	225.1	0	BX	0	14.60	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	225.8	0	BX	0	14.47	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	226.4	0	BX	0	14.36	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	227.0	0	BX	0	14.30	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	227.7	0	BX	0	14.25	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	228.3	0	BX	0	14.19	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	228.9	0	BX	0	14.15	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	229.6	0	BX	0	14.13	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	230.2	0	BX	0	14.08	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	230.8	0	BX	0	14.05	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	231.5	0	BX	0	14.04	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	232.1	0	BX	0	14.00	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	232.7	0	BX	0	13.99	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	233.4	0	BX	0	13.97	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	234.0	0	BX	0	13.95	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	234.6	0	BX	0	13.94	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	235.2	0	BX	0	13.91	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	235.9	0	BX	0	13.90	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	236.5	0	BX	0	13.90	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	237.1	0	BX	0	13.89	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	237.8	0	BX	0	13.88	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	238.4	0	BX	0	13.87	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	239.0	0	BX	0	13.86	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	239.7	0	BX	0	13.86	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	240.3	0	BX	0	13.86	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	240.9	0	BX	0	13.86	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	241.6	0	BX	0	13.85	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	242.2	0	BX	0	13.85	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	242.8	0	BX	0	13.85	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	243.4	0	BX	0	13.85	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	244.1	0	BX	0	13.85	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	244.7	0	BX	0	13.85	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	245.3	0	BX	0	13.85	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	246.0	0	BX	0	13.85	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	246.6	0	BX	0	13.86	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	247.2	0	BX	0	13.86	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	247.9	0	BX	0	13.86	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	248.5	0	BX	0	13.86	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	249.1	0	BX	0	13.86	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	249.8	0	BX	0	13.85	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	250.4	0	BX	0	13.86	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	251.0	0	BX	0	13.86	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	251.6	0	BX	0	13.86	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	252.3	0	BX	0	13.85	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	252.9	0	BX	0	13.85	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	253.5	0	BX	0	13.85	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	254.2	0	BX	0	13.86	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	254.8	0	BX	0	13.86	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	255.4	0	BX	0	13.86	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	256.0	0	BX	0	13.86	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	256.7	0	BX	0	13.86	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	257.3	0	BX	0	13.86	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	257.9	0	BX	0	13.86	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	258.6	0	BX	0	13.86	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	259.2	0	BX	0	13.86	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	259.8	0	BX	0	13.85	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	260.5	0	BX	0	13.84	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	261.1	0	BX	0	13.76	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	261.7	0	BX	0	13.56	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	262.4	0	BX	0	13.38	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	263.0	0	BX	0	13.30	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	263.6	0	BX	0	13.25	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	264.2	0	BX	0	13.24	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	264.9	0	BX	0	13.22	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	265.5	0	BX	0	13.22	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	266.1	0	BX	0	13.21	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	266.8	0	BX	0	13.21	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	267.4	0	BX	0	13.21	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	268.0	0	BX	0	13.19	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	268.6	0	BX	0	13.18	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	269.3	0	BX	0	13.16	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	269.9	0	BX	0	13.15	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	270.5	0	BX	0	13.13	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	271.2	0	BX	0	13.11	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	271.8	0	BX	0	13.09	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	272.4	0	BX	0	13.06	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	273.0	0	BX	0	13.04	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	273.7	0	BX	0	13.01	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	274.3	0	BX	0	12.98	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	274.9	0	BX	0	12.96	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	275.6	0	BX	0	12.95	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	276.2	0	BX	0	12.94	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	276.8	0	BX	0	12.93	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	277.4	0	BX	0	12.92	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	278.1	0	BX	0	12.91	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	278.7	0	BX	0	12.90	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	279.3	0	BX	0	12.88	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	280.0	0	BX	0	12.88	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	280.6	0	BX	0	12.86	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	281.2	0	BX	0	12.85	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	281.8	0	BX	0	12.85	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	282.5	0	BX	0	12.84	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	283.1	0	BX	0	12.82	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	283.7	0	BX	0	12.80	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	284.4	0	BX	0	12.78	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	285.0	0	BX	0	12.78	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	285.6	0	BX	0	12.77	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	286.2	0	BX	0	12.77	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	286.9	0	BX	0	12.77	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	287.5	0	BX	0	12.76	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	288.1	0	BX	0	12.77	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	288.8	0	BX	0	12.77	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	289.4	0	BX	0	12.77	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	290.0	0	BX	0	12.75	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	290.6	0	BX	0	12.76	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	291.3	0	BX	0	12.78	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	291.9	0	BX	0	12.78	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	292.5	0	BX	0	12.78	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	293.1	0	BX	0	12.78	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	293.8	0	BX	0	12.78	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	294.4	0	BX	0	12.76	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	295.0	0	BX	0	12.77	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	295.6	0	BX	0	12.75	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	296.3	0	BX	0	12.75	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	296.9	0	BX	0	12.75	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	297.5	0	BX	0	12.74	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	298.2	0	BX	0	12.72	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	298.8	0	BX	0	12.69	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	299.4	0	BX	0	12.66	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	300.0	0	BX	0	12.64	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	300.7	0	BX	0	12.63	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	301.3	0	BX	0	12.61	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	301.9	0	BX	0	12.58	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	302.5	0	BX	0	12.56	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	303.2	0	BX	0	12.53	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	303.8	0	BX	0	12.50	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	304.4	0	BX	0	12.47	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	305.0	0	BX	0	12.44	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	305.7	0	BX	0	12.41	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	306.3	0	BX	0	12.38	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	306.9	0	BX	0	12.37	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	307.6	0	BX	0	12.37	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	308.2	0	BX	0	12.36	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	308.8	0	BX	0	12.35	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	309.4	0	BX	0	12.34	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	310.1	0	BX	0	12.34	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	310.7	0	BX	0	12.32	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	311.3	0	BX	0	12.30	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	311.9	0	BX	0	12.27	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	312.6	0	BX	0	12.23	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	313.2	0	BX	0	12.22	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	313.8	0	BX	0	12.21	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	314.5	0	BX	0	12.20	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	315.1	0	BX	0	12.19	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	315.7	0	BX	0	12.19	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	316.3	0	BX	0	12.18	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	317.0	0	BX	0	12.17	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	317.6	0	BX	0	12.16	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	318.2	0	BX	0	12.16	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	318.8	0	BX	0	12.16	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	319.5	0	BX	0	12.15	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	320.1	0	BX	0	12.14	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	320.7	0	BX	0	12.13	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	321.3	0	BX	0	12.13	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	322.0	0	BX	0	12.11	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	322.6	0	BX	0	12.09	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	323.2	0	BX	0	12.08	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	323.8	0	BX	0	12.06	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	324.5	0	BX	0	12.05	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	325.1	0	BX	0	12.03	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	325.7	0	BX	0	12.01	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	326.3	0	BX	0	12.00	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	327.0	0	BX	0	11.99	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	327.6	0	BX	0	11.98	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	328.2	0	BX	0	11.98	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	328.8	0	BX	0	11.97	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	329.5	0	BX	0	11.97	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	330.1	0	BX	0	11.96	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	330.7	0	BX	0	11.95	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	331.3	0	BX	0	11.92	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	332.0	0	BX	0	11.91	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	332.6	0	BX	0	11.89	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	333.2	0	BX	0	11.89	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	333.8	0	BX	0	11.89	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	334.5	0	BX	0	11.88	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	335.1	0	BX	0	11.88	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	335.7	0	BX	0	11.88	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	336.3	0	BX	0	11.86	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	337.0	0	BX	0	11.87	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	337.6	0	BX	0	11.87	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	338.2	0	BX	0	11.88	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	338.8	0	BX	0	11.88	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	339.5	0	BX	0	11.88	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	340.1	0	BX	0	11.88	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	340.7	0	BX	0	11.87	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	341.3	0	BX	0	11.87	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	341.9	0	BX	0	11.87	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	342.6	0	BX	0	11.87	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	343.2	0	BX	0	11.86	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	343.8	0	BX	0	11.85	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	344.4	0	BX	0	11.83	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	345.1	0	BX	0	11.82	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	345.7	0	BX	0	11.80	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	346.3	0	BX	0	11.78	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	346.9	0	BX	0	11.79	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	347.6	0	BX	0	11.79	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	348.2	0	BX	0	11.77	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	348.8	0	BX	0	11.77	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	349.4	0	BX	0	11.77	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	350.0	0	BX	0	11.76	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	350.7	0	BX	0	11.75	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	351.3	0	BX	0	11.74	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	351.9	0	BX	0	11.72	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	352.5	0	BX	0	11.71	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	353.2	0	BX	0	11.70	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	353.8	0	BX	0	11.70	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	354.4	0	BX	0	11.70	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	355.0	0	BX	0	11.68	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	355.7	0	BX	0	11.67	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	356.3	0	BX	0	11.67	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	356.9	0	BX	0	11.65	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	357.5	0	BX	0	11.66	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	358.1	0	BX	0	11.65	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	358.8	0	BX	0	11.66	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	359.4	0	BX	0	11.65	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	360.0	0	BX	0	11.65	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	360.6	0	BX	0	11.64	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	361.3	0	BX	0	11.64	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	361.9	0	BX	0	11.64	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	362.5	0	BX	0	11.64	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	363.1	0	BX	0	11.64	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	363.8	0	BX	0	11.64	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	364.4	0	BX	0	11.64	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	365.0	0	BX	0	11.64	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	365.6	0	BX	0	11.64	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	366.2	0	BX	0	11.64	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	366.9	0	BX	0	11.63	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	367.5	0	BX	0	11.62	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	368.1	0	BX	0	11.64	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	368.7	0	BX	0	11.62	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	369.4	0	BX	0	11.63	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	370.0	0	BX	0	11.64	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	370.6	0	BX	0	11.63	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	371.2	0	BX	0	11.64	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	371.8	0	BX	0	11.63	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	372.5	0	BX	0	11.63	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	373.1	0	BX	0	11.64	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	373.7	0	BX	0	11.64	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	374.3	0	BX	0	11.63	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	375.0	0	BX	0	11.64	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	375.6	0	BX	0	11.63	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	376.2	0	BX	0	11.63	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	376.8	0	BX	0	11.62	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	377.4	0	BX	0	11.62	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	378.1	0	BX	0	11.61	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	378.7	0	BX	0	11.59	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	379.3	0	BX	0	11.57	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	379.9	0	BX	0	11.55	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	380.5	0	BX	0	11.52	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	381.2	0	BX	0	11.50	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	381.8	0	BX	0	11.49	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	382.4	0	BX	0	11.48	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	383.0	0	BX	0	11.47	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	383.6	0	BX	0	11.46	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	384.3	0	BX	0	11.44	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	384.9	0	BX	0	11.45	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	385.5	0	BX	0	11.45	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	386.1	0	BX	0	11.44	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	386.8	0	BX	0	11.43	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	387.4	0	BX	0	11.42	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	388.0	0	BX	0	11.41	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	388.6	0	BX	0	11.40	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	389.2	0	BX	0	11.39	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	389.9	0	BX	0	11.39	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	390.5	0	BX	0	11.38	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	391.1	0	BX	0	11.38	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	391.7	0	BX	0	11.37	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	392.3	0	BX	0	11.36	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	393.0	0	BX	0	11.35	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	393.6	0	BX	0	11.35	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	394.2	0	BX	0	11.35	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	394.8	0	BX	0	11.34	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	395.4	0	BX	0	11.33	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	396.1	0	BX	0	11.32	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	396.7	0	BX	0	11.30	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	397.3	0	BX	0	11.28	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	397.9	0	BX	0	11.26	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	398.5	0	BX	0	11.25	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	399.2	0	BX	0	11.25	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	399.8	0	BX	0	11.25	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	400.4	0	BX	0	11.24	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	401.0	0	BX	0	11.24	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	401.6	0	BX	0	11.24	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	402.3	0	BX	0	11.23	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	402.9	0	BX	0	11.23	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	403.5	0	BX	0	11.23	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	404.1	0	BX	0	11.23	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	404.7	0	BX	0	11.22	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	405.4	0	BX	0	11.22	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	406.0	0	BX	0	11.22	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	406.6	0	BX	0	11.22	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	407.2	0	BX	0	11.21	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	407.8	0	BX	0	11.21	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	408.5	0	BX	0	11.21	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	409.1	0	BX	0	11.21	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	409.7	0	BX	0	11.21	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	410.3	0	BX	0	11.21	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	410.9	0	BX	0	11.21	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	411.5	0	BX	0	11.21	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	412.2	0	BX	0	11.21	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	412.8	0	BX	0	11.21	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	413.4	0	BX	0	11.21	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	414.0	0	BX	0	11.21	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	414.6	0	BX	0	11.21	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	415.3	0	BX	0	11.21	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	415.9	0	BX	0	11.20	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	416.5	0	BX	0	11.21	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	417.1	0	BX	0	11.21	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	417.7	0	BX	0	11.25	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	418.4	0	BX	0	11.20	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	419.0	0	BX	0	11.20	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	419.6	0	BX	0	11.19	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	420.2	0	BX	0	11.20	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	420.8	0	BX	0	11.19	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	421.5	0	BX	0	11.19	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	422.1	0	BX	0	11.20	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	422.7	0	BX	0	11.19	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	423.3	0	BX	0	11.18	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	423.9	0	BX	0	11.18	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	424.5	0	BX	0	11.18	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	425.2	0	BX	0	11.18	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	425.8	0	BX	0	11.18	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	426.4	0	BX	0	11.16	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	427.0	0	BX	0	11.18	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	427.6	0	BX	0	11.18	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	428.2	0	BX	0	11.17	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	428.9	0	BX	0	11.17	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	429.5	0	BX	0	11.17	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	430.1	0	BX	0	11.17	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	430.7	0	BX	0	11.17	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	431.3	0	BX	0	11.16	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	432.0	0	BX	0	11.16	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	432.6	0	BX	0	11.16	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	433.2	0	BX	0	11.16	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	433.8	0	BX	0	11.16	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	434.4	0	BX	0	11.16	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	435.0	0	BX	0	11.16	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	435.7	0	BX	0	11.16	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	436.3	0	BX	0	11.16	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	436.9	0	BX	0	11.15	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	437.5	0	BX	0	11.15	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	438.1	0	BX	0	11.15	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	438.8	0	BX	0	11.15	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	439.4	0	BX	0	11.15	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	440.0	0	BX	0	11.15	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	440.6	0	BX	0	11.15	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	441.2	0	BX	0	11.15	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	441.8	0	BX	0	11.15	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	442.5	0	BX	0	11.16	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	443.1	0	BX	0	11.15	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	443.7	0	BX	0	11.15	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	444.3	0	BX	0	11.15	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	444.9	0	BX	0	11.15	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	445.5	0	BX	0	11.15	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	446.2	0	BX	0	11.14	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	446.8	0	BX	0	11.14	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	447.4	0	BX	0	11.14	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	448.0	0	BX	0	11.14	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	448.6	0	BX	0	11.13	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	449.2	0	BX	0	11.15	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	449.9	0	BX	0	11.14	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	450.5	0	BX	0	11.14	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	451.1	0	BX	0	11.13	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	451.7	0	BX	0	11.15	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	452.3	0	BX	0	11.14	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	452.9	0	BX	0	11.14	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	453.5	0	BX	0	11.14	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	454.2	0	BX	0	11.13	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	454.8	0	BX	0	11.13	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	455.4	0	BX	0	11.13	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	456.0	0	BX	0	11.13	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	456.6	0	BX	0	11.13	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	457.2	0	BX	0	11.11	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	457.9	0	BX	0	11.12	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	458.5	0	BX	0	11.12	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	459.1	0	BX	0	11.12	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	459.7	0	BX	0	11.13	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	460.3	0	BX	0	11.12	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	461.0	0	BX	0	11.12	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	461.6	0	BX	0	11.12	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	462.2	0	BX	0	11.12	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	462.8	0	BX	0	11.12	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	463.4	0	BX	0	11.12	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	464.0	0	BX	0	11.11	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	464.6	0	BX	0	11.11	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	465.2	0	BX	0	11.12	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	465.9	0	BX	0	11.11	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	466.5	0	BX	0	11.11	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	467.1	0	BX	0	11.11	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	467.7	0	BX	0	11.09	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	468.3	0	BX	0	11.09	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	469.0	0	BX	0	11.09	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	469.6	0	BX	0	11.07	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	470.2	0	BX	0	11.07	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	470.8	0	BX	0	11.07	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	471.4	0	BX	0	11.06	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	472.0	0	BX	0	11.06	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	472.6	0	BX	0	11.05	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	473.2	0	BX	0	11.04	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	473.9	0	BX	0	11.02	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	474.5	0	BX	0	11.01	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	475.1	0	BX	0	11.00	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	475.7	0	BX	0	11.00	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	476.3	0	BX	0	10.99	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	476.9	0	BX	0	10.98	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	477.5	0	BX	0	10.97	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	478.2	0	BX	0	10.97	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	478.8	0	BX	0	10.97	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	479.4	0	BX	0	10.96	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	480.0	0	BX	0	10.96	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	480.6	0	BX	0	10.96	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	481.2	0	BX	0	10.95	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	481.9	0	BX	0	10.95	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	482.5	0	BX	0	10.95	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	483.1	0	BX	0	10.93	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	483.7	0	BX	0	10.92	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	484.3	0	BX	0	10.91	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	484.9	0	BX	0	10.90	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	485.5	0	BX	0	10.89	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	486.1	0	BX	0	10.87	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	486.8	0	BX	0	10.87	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	487.4	0	BX	0	10.86	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	488.0	0	BX	0	10.85	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	488.6	0	BX	0	10.84	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	489.2	0	BX	0	10.83	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	489.8	0	BX	0	10.84	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	490.5	0	BX	0	10.84	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	491.1	0	BX	0	10.83	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	491.7	0	BX	0	10.83	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	492.3	0	BX	0	10.81	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	492.9	0	BX	0	10.82	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	493.5	0	BX	0	10.81	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	494.1	0	BX	0	10.80	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	494.7	0	BX	0	10.80	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	495.4	0	BX	0	10.79	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	496.0	0	BX	0	10.78	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	496.6	0	BX	0	10.78	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	497.2	0	BX	0	10.76	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	497.8	0	BX	0	10.77	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	498.4	0	BX	0	10.77	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	499.0	0	BX	0	10.77	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	499.6	0	BX	0	10.77	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	500.3	0	BX	0	10.77	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	500.9	0	BX	0	10.76	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	501.5	0	BX	0	10.75	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	502.1	0	BX	0	10.74	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	502.7	0	BX	0	10.74	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	503.3	0	BX	0	10.73	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	503.9	0	BX	0	10.73	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	504.5	0	BX	0	10.72	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	505.2	0	BX	0	10.72	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	505.8	0	BX	0	10.72	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	506.4	0	BX	0	10.72	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	507.0	0	BX	0	10.71	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	507.6	0	BX	0	10.71	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	508.2	0	BX	0	10.70	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	508.8	0	BX	0	10.70	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	509.5	0	BX	0	10.69	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	510.1	0	BX	0	10.69	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	510.7	0	BX	0	10.68	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	511.3	0	BX	0	10.68	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	511.9	0	BX	0	10.67	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	512.5	0	BX	0	10.66	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	513.1	0	BX	0	10.66	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	513.7	0	BX	0	10.65	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	514.3	0	BX	0	10.64	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	515.0	0	BX	0	10.63	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	515.6	0	BX	0	10.63	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	516.2	0	BX	0	10.62	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	516.8	0	BX	0	10.61	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	517.4	0	BX	0	10.61	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	518.0	0	BX	0	10.61	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	518.6	0	BX	0	10.61	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	519.2	0	BX	0	10.61	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	519.8	0	BX	0	10.62	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	520.5	0	BX	0	10.62	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	521.1	0	BX	0	10.62	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	521.7	0	BX	0	10.61	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	522.3	0	BX	0	10.60	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	522.9	0	BX	0	10.61	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	523.5	0	BX	0	10.60	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	524.1	0	BX	0	10.61	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	524.7	0	BX	0	10.63	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	525.3	0	BX	0	10.63	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	526.0	0	BX	0	10.62	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	526.6	0	BX	0	10.62	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	527.2	0	BX	0	10.62	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	527.8	0	BX	0	10.63	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	528.4	0	BX	0	10.63	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	529.0	0	BX	0	10.63	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	529.6	0	BX	0	10.62	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	530.2	0	BX	0	10.62	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	530.8	0	BX	0	10.62	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	531.5	0	BX	0	10.60	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	532.1	0	BX	0	10.60	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	532.7	0	BX	0	10.60	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	533.3	0	BX	0	10.59	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	533.9	0	BX	0	10.59	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	534.5	0	BX	0	10.60	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	535.1	0	BX	0	10.60	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	535.7	0	BX	0	10.60	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	536.3	0	BX	0	10.60	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	537.0	0	BX	0	10.60	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	537.6	0	BX	0	10.60	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	538.2	0	BX	0	10.60	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	538.8	0	BX	0	10.60	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	539.4	0	BX	0	10.59	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	540.0	0	BX	0	10.59	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	540.6	0	BX	0	10.59	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	541.2	0	BX	0	10.58	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	541.8	0	BX	0	10.59	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	542.5	0	BX	0	10.59	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	543.1	0	BX	0	10.59	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	543.7	0	BX	0	10.59	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	544.3	0	BX	0	10.58	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	544.9	0	BX	0	10.58	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	545.5	0	BX	0	10.58	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	546.1	0	BX	0	10.56	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	546.7	0	BX	0	10.56	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	547.3	0	BX	0	10.56	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	547.9	0	BX	0	10.56	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	548.5	0	BX	0	10.55	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	549.2	0	BX	0	10.55	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	549.8	0	BX	0	10.54	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	550.4	0	BX	0	10.54	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	551.0	0	BX	0	10.53	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	551.6	0	BX	0	10.53	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	552.2	0	BX	0	10.51	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	552.8	0	BX	0	10.52	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	553.4	0	BX	0	10.52	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	554.0	0	BX	0	10.52	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	554.6	0	BX	0	10.52	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	555.2	0	BX	0	10.52	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	555.8	0	BX	0	10.51	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	556.5	0	BX	0	10.52	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	557.1	0	BX	0	10.52	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	557.7	0	BX	0	10.52	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	558.3	0	BX	0	10.52	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	558.9	0	BX	0	10.52	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	559.5	0	BX	0	10.52	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	560.1	0	BX	0	10.51	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	560.7	0	BX	0	10.50	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	561.3	0	BX	0	10.49	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	561.9	0	BX	0	10.49	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	562.5	0	BX	0	10.49	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	563.2	0	BX	0	10.49	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	563.8	0	BX	0	10.49	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	564.4	0	BX	0	10.48	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	565.0	0	BX	0	10.48	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	565.6	0	BX	0	10.48	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	566.2	0	BX	0	10.48	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	566.8	0	BX	0	10.48	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	567.4	0	BX	0	10.47	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	568.0	0	BX	0	10.47	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	568.6	0	BX	0	10.46	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	569.2	0	BX	0	10.44	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	569.8	0	BX	0	10.43	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	570.5	0	BX	0	10.42	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	571.1	0	BX	0	10.40	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	571.7	0	BX	0	10.41	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	572.3	0	BX	0	10.40	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	572.9	0	BX	0	10.40	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	573.5	0	BX	0	10.39	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	574.1	0	BX	0	10.39	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	574.7	0	BX	0	10.39	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	575.3	0	BX	0	10.39	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	575.9	0	BX	0	10.37	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	576.5	0	BX	0	10.38	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	577.1	0	BX	0	10.38	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	577.8	0	BX	0	10.38	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	578.4	0	BX	0	10.38	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	579.0	0	BX	0	10.38	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	579.6	0	BX	0	10.38	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	580.2	0	BX	0	10.37	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	580.8	0	BX	0	10.37	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	581.4	0	BX	0	10.37	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	582.0	0	BX	0	10.36	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	582.6	0	BX	0	10.37	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	583.2	0	BX	0	10.36	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	583.8	0	BX	0	10.36	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	584.4	0	BX	0	10.36	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	585.0	0	BX	0	10.35	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	585.6	0	BX	0	10.36	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	586.2	0	BX	0	10.34	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	586.9	0	BX	0	10.35	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	587.5	0	BX	0	10.34	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	588.1	0	BX	0	10.34	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	588.7	0	BX	0	10.33	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	589.3	0	BX	0	10.33	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	589.9	0	BX	0	10.33	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	590.5	0	BX	0	10.33	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	591.1	0	BX	0	10.32	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	591.7	0	BX	0	10.32	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	592.3	0	BX	0	10.32	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	592.9	0	BX	0	10.32	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	593.5	0	BX	0	10.31	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	594.1	0	BX	0	10.32	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	594.7	0	BX	0	10.31	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	595.3	0	BX	0	10.32	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	596.0	0	BX	0	10.32	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	596.6	0	BX	0	10.32	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	597.2	0	BX	0	10.31	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	597.8	0	BX	0	10.31	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	598.4	0	BX	0	10.31	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	599.0	0	BX	0	10.31	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	599.6	0	BX	0	10.31	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	600.2	0	BX	0	10.31	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	600.8	0	BX	0	10.30	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	601.4	0	BX	0	10.30	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	602.0	0	BX	0	10.30	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	602.6	0	BX	0	10.30	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	603.2	0	BX	0	10.30	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	603.8	0	BX	0	10.30	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	604.4	0	BX	0	10.30	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	605.0	0	BX	0	10.29	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	605.6	0	BX	0	10.30	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	606.2	0	BX	0	10.30	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	606.9	0	BX	0	10.30	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	607.5	0	BX	0	10.30	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	608.1	0	BX	0	10.30	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	608.7	0	BX	0	10.30	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	609.3	0	BX	0	10.30	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	609.9	0	BX	0	10.29	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	610.5	0	BX	0	10.29	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	611.1	0	BX	0	10.30	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	611.7	0	BX	0	10.30	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	612.3	0	BX	0	10.29	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	612.9	0	BX	0	10.30	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	613.5	0	BX	0	10.31	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	614.1	0	BX	0	10.30	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	614.7	0	BX	0	10.30	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	615.3	0	BX	0	10.29	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	615.9	0	BX	0	10.28	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	616.5	0	BX	0	10.27	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	617.1	0	BX	0	10.25	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	617.7	0	BX	0	10.25	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	618.3	0	BX	0	10.25	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	619.0	0	BX	0	10.26	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	619.6	0	BX	0	10.25	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	620.2	0	BX	0	10.25	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	620.8	0	BX	0	10.25	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	621.4	0	BX	0	10.25	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	622.0	0	BX	0	10.23	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	622.6	0	BX	0	10.23	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	623.2	0	BX	0	10.22	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	623.8	0	BX	0	10.21	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	624.4	0	BX	0	10.21	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	625.0	0	BX	0	10.21	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	625.6	0	BX	0	10.20	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	626.2	0	BX	0	10.21	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	626.8	0	BX	0	10.20	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	627.4	0	BX	0	10.20	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	628.0	0	BX	0	10.21	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	628.6	0	BX	0	10.22	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	629.2	0	BX	0	10.22	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	629.8	0	BX	0	10.23	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	630.4	0	BX	0	10.22	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	631.0	0	BX	0	10.23	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	631.6	0	BX	0	10.22	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	632.2	0	BX	0	10.22	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	632.8	0	BX	0	10.21	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	633.5	0	BX	0	10.24	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	634.0	0	BX	0	10.22	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	634.7	0	BX	0	10.21	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	635.3	0	BX	0	10.21	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	635.9	0	BX	0	10.21	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	636.5	0	BX	0	10.22	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	637.1	0	BX	0	10.21	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	637.7	0	BX	0	10.21	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	638.3	0	BX	0	10.21	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	638.9	0	BX	0	10.21	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	639.5	0	BX	0	10.21	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	640.1	0	BX	0	10.20	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	640.7	0	BX	0	10.19	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	641.3	0	BX	0	10.18	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	641.9	0	BX	0	10.17	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	642.5	0	BX	0	10.17	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	643.1	0	BX	0	10.17	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	643.7	0	BX	0	10.17	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	644.3	0	BX	0	10.17	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	644.9	0	BX	0	10.16	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	645.5	0	BX	0	10.14	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	646.1	0	BX	0	10.14	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	646.7	0	BX	0	10.14	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	647.3	0	BX	0	10.13	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	647.9	0	BX	0	10.12	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	648.5	0	BX	0	10.10	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	649.1	0	BX	0	10.10	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	649.7	0	BX	0	10.09	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	650.3	0	BX	0	10.08	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	650.9	0	BX	0	10.07	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	651.5	0	BX	0	10.08	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	652.1	0	BX	0	10.08	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	652.7	0	BX	0	10.08	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	653.3	0	BX	0	10.08	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	653.9	0	BX	0	10.08	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	654.5	0	BX	0	10.10	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	655.1	0	BX	0	10.13	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	655.8	0	BX	0	10.16	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	656.3	0	BX	0	10.17	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	657.0	0	BX	0	10.19	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	657.5	0	BX	0	10.19	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	658.2	0	BX	0	10.20	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	658.8	0	BX	0	10.21	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	659.4	0	BX	0	10.21	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	660.0	0	BX	0	10.21	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	660.6	0	BX	0	10.22	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	661.2	0	BX	0	10.23	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	661.8	0	BX	0	10.23	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	662.4	0	BX	0	10.23	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	663.0	0	BX	0	10.24	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	663.6	0	BX	0	10.27	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	664.2	0	BX	0	10.29	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	664.8	0	BX	0	10.31	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	665.4	0	BX	0	10.32	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	666.0	0	BX	0	10.33	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	666.6	0	BX	0	10.33	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	667.2	0	BX	0	10.34	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	667.8	0	BX	0	10.34	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	668.4	0	BX	0	10.35	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	669.0	0	BX	0	10.35	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	669.6	0	BX	0	10.35	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	670.2	0	BX	0	10.36	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	670.8	0	BX	0	10.37	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	671.4	0	BX	0	10.37	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	672.0	0	BX	0	10.37	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	672.6	0	BX	0	10.37	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	673.2	0	BX	0	10.37	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	673.8	0	BX	0	10.37	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	674.4	0	BX	0	10.39	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	675.0	0	BX	0	10.40	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	675.6	0	BX	0	10.40	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	676.2	0	BX	0	10.40	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	676.8	0	BX	0	10.39	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	677.4	0	BX	0	10.39	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	678.0	0	BX	0	10.39	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	678.6	0	BX	0	10.39	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	679.2	0	BX	0	10.39	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	679.8	0	BX	0	10.39	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	680.4	0	BX	0	10.39	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	681.0	0	BX	0	10.39	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	681.6	0	BX	0	10.40	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	682.2	0	BX	0	10.40	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	682.8	0	BX	0	10.43	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	683.4	0	BX	0	10.43	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	684.0	0	BX	0	10.42	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	684.6	0	BX	0	10.42	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	685.2	0	BX	0	10.43	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	685.8	0	BX	0	10.43	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	686.4	0	BX	0	10.45	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	687.0	0	BX	0	10.44	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	687.6	0	BX	0	10.44	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	688.2	0	BX	0	10.44	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	688.8	0	BX	0	10.45	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	689.4	0	BX	0	10.46	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	690.0	0	BX	0	10.47	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	690.6	0	BX	0	10.47	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	691.2	0	BX	0	10.48	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	691.8	0	BX	0	10.49	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	692.4	0	BX	0	10.49	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	693.0	0	BX	0	10.50	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	693.6	0	BX	0	10.50	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	694.2	0	BX	0	10.50	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	694.8	0	BX	0	10.51	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	695.4	0	BX	0	10.51	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	696.0	0	BX	0	10.51	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	696.6	0	BX	0	10.51	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	697.2	0	BX	0	10.51	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	697.8	0	BX	0	10.50	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	698.4	0	BX	0	10.51	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	699.0	0	BX	0	10.50	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	699.6	0	BX	0	10.49	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	700.2	0	BX	0	10.48	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	700.8	0	BX	0	10.47	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	701.4	0	BX	0	10.46	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	702.0	0	BX	0	10.45	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	702.6	0	BX	0	10.44	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	703.2	0	BX	0	10.43	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	703.8	0	BX	0	10.44	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	704.3	0	BX	0	10.44	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	705.0	0	BX	0	10.44	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	705.5	0	BX	0	10.43	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	706.2	0	BX	0	10.43	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	706.8	0	BX	0	10.43	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	707.3	0	BX	0	10.41	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	707.9	0	BX	0	10.42	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	708.5	0	BX	0	10.43	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	709.1	0	BX	0	10.43	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	709.7	0	BX	0	10.44	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	710.3	0	BX	0	10.45	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	710.9	0	BX	0	10.46	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	711.5	0	BX	0	10.47	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	712.1	0	BX	0	10.47	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	712.7	0	BX	0	10.47	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	713.3	0	BX	0	10.47	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	713.9	0	BX	0	10.47	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	714.5	0	BX	0	10.47	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	715.1	0	BX	0	10.48	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	715.7	0	BX	0	10.47	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	716.3	0	BX	0	10.48	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	716.9	0	BX	0	10.47	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	717.5	0	BX	0	10.42	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	718.1	0	BX	0	10.38	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	718.7	0	BX	0	10.35	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	719.3	0	BX	0	10.32	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	719.9	0	BX	0	10.29	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	720.5	0	BX	0	10.28	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	721.1	0	BX	0	10.27	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	721.7	0	BX	0	10.25	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	722.3	0	BX	0	10.25	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	722.9	0	BX	0	10.25	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	723.5	0	BX	0	10.24	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	724.1	0	BX	0	10.21	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	724.7	0	BX	0	10.18	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	725.3	0	BX	0	10.17	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	725.9	0	BX	0	10.14	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	726.5	0	BX	0	10.14	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	727.1	0	BX	0	10.11	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	727.7	0	BX	0	10.10	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	728.2	0	BX	0	10.08	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	728.8	0	BX	0	10.06	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	729.5	0	BX	0	10.04	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	730.0	0	BX	0	10.02	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	730.6	0	BX	0	9.94	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	731.2	0	BX	0	9.87	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	731.8	0	BX	0	9.85	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	732.4	0	BX	0	9.84	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	733.0	0	BX	0	9.82	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	733.6	0	BX	0	9.80	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	734.2	0	BX	0	9.79	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	734.8	0	BX	0	9.77	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	735.4	0	BX	0	9.76	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	736.0	0	BX	0	9.76	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	736.6	0	BX	0	9.75	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	737.2	0	BX	0	9.74	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	737.8	0	BX	0	9.72	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	738.4	0	BX	0	9.68	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	739.0	0	BX	0	9.67	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	739.6	0	BX	0	9.66	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	740.2	0	BX	0	9.66	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	740.8	0	BX	0	9.65	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	741.4	0	BX	0	9.64	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	742.0	0	BX	0	9.62	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	742.6	0	BX	0	9.59	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	743.2	0	BX	0	9.58	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	743.8	0	BX	0	9.58	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	744.3	0	BX	0	9.57	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	744.9	0	BX	0	9.56	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	745.5	0	BX	0	9.54	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	746.1	0	BX	0	9.52	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	746.7	0	BX	0	9.54	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	747.3	0	BX	0	9.54	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	747.9	0	BX	0	9.55	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	748.5	0	BX	0	9.55	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	749.1	0	BX	0	9.55	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	749.7	0	BX	0	9.55	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	750.3	0	BX	0	9.52	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	750.9	0	BX	0	9.51	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	751.5	0	BX	0	9.50	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	752.1	0	BX	0	9.50	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	752.7	0	BX	0	9.49	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	753.3	0	BX	0	9.49	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	753.9	0	BX	0	9.49	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	754.5	0	BX	0	9.48	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	755.1	0	BX	0	9.48	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	755.7	0	BX	0	9.48	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	756.2	0	BX	0	9.48	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	756.8	0	BX	0	9.47	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	757.4	0	BX	0	9.47	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	758.0	0	BX	0	9.46	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	758.6	0	BX	0	9.46	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	759.2	0	BX	0	9.46	0
@5531__1992630	012	C	07/28/1992	21:19	52.1581	6.9850	0	759.8	0	BX	0	9.46	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	0.6	0	BX	0	27.54	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	1.3	0	BX	0	26.42	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	1.9	0	BX	0	25.93	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	2.6	0	BX	0	25.68	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	3.2	0	BX	0	25.57	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	3.9	0	BX	0	25.51	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	4.5	0	BX	0	25.49	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	5.2	0	BX	0	25.49	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	5.8	0	BX	0	25.47	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	6.5	0	BX	0	25.48	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	7.1	0	BX	0	25.48	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	7.8	0	BX	0	25.48	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	8.4	0	BX	0	25.48	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	9.1	0	BX	0	25.48	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	9.7	0	BX	0	25.48	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	10.4	0	BX	0	25.48	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	11.0	0	BX	0	25.47	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	11.6	0	BX	0	25.48	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	12.3	0	BX	0	25.48	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	12.9	0	BX	0	25.48	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	13.6	0	BX	0	25.47	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	14.2	0	BX	0	25.47	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	14.9	0	BX	0	25.47	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	15.5	0	BX	0	25.47	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	16.2	0	BX	0	25.47	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	16.8	0	BX	0	25.47	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	17.5	0	BX	0	25.47	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	18.1	0	BX	0	25.48	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	18.8	0	BX	0	25.47	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	19.4	0	BX	0	25.47	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	20.0	0	BX	0	25.47	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	20.7	0	BX	0	25.47	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	21.3	0	BX	0	25.47	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	22.0	0	BX	0	25.47	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	22.6	0	BX	0	25.48	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	23.3	0	BX	0	25.48	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	23.9	0	BX	0	25.48	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	24.6	0	BX	0	25.48	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	25.2	0	BX	0	25.47	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	25.9	0	BX	0	25.48	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	26.5	0	BX	0	25.48	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	27.1	0	BX	0	25.48	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	27.8	0	BX	0	25.48	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	28.4	0	BX	0	25.48	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	29.1	0	BX	0	25.47	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	29.7	0	BX	0	25.48	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	30.4	0	BX	0	25.48	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	31.0	0	BX	0	25.47	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	31.7	0	BX	0	25.48	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	32.3	0	BX	0	25.47	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	33.0	0	BX	0	25.48	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	33.6	0	BX	0	25.48	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	34.2	0	BX	0	25.48	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	34.9	0	BX	0	25.48	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	35.5	0	BX	0	25.48	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	36.2	0	BX	0	25.48	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	36.8	0	BX	0	25.47	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	37.5	0	BX	0	25.48	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	38.1	0	BX	0	25.48	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	38.8	0	BX	0	25.49	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	39.4	0	BX	0	25.48	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	40.0	0	BX	0	25.48	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	40.7	0	BX	0	25.48	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	41.3	0	BX	0	25.48	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	42.0	0	BX	0	25.48	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	42.6	0	BX	0	25.48	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	43.3	0	BX	0	25.48	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	43.9	0	BX	0	25.48	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	44.5	0	BX	0	25.48	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	45.2	0	BX	0	25.48	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	45.8	0	BX	0	25.48	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	46.5	0	BX	0	25.48	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	47.1	0	BX	0	25.49	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	47.8	0	BX	0	25.48	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	48.4	0	BX	0	25.48	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	49.1	0	BX	0	25.48	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	49.7	0	BX	0	25.48	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	50.3	0	BX	0	25.48	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	51.0	0	BX	0	25.49	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	51.6	0	BX	0	25.49	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	52.3	0	BX	0	25.48	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	52.9	0	BX	0	25.49	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	53.6	0	BX	0	25.48	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	54.2	0	BX	0	25.48	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	54.9	0	BX	0	25.48	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	55.5	0	BX	0	25.48	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	56.1	0	BX	0	25.48	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	56.8	0	BX	0	25.48	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	57.4	0	BX	0	25.48	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	58.1	0	BX	0	25.49	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	58.7	0	BX	0	25.49	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	59.4	0	BX	0	25.49	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	60.0	0	BX	0	25.49	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	60.7	0	BX	0	25.49	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	61.3	0	BX	0	25.49	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	61.9	0	BX	0	25.49	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	62.6	0	BX	0	25.49	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	63.2	0	BX	0	25.49	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	63.9	0	BX	0	25.49	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	64.5	0	BX	0	25.49	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	65.2	0	BX	0	25.49	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	65.8	0	BX	0	25.49	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	66.4	0	BX	0	25.49	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	67.1	0	BX	0	25.49	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	67.7	0	BX	0	25.49	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	68.4	0	BX	0	25.49	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	69.0	0	BX	0	25.49	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	69.7	0	BX	0	25.49	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	70.3	0	BX	0	25.49	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	70.9	0	BX	0	25.49	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	71.6	0	BX	0	25.48	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	72.2	0	BX	0	25.48	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	72.9	0	BX	0	25.49	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	73.5	0	BX	0	25.49	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	74.1	0	BX	0	25.49	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	74.8	0	BX	0	25.49	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	75.4	0	BX	0	25.48	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	76.1	0	BX	0	25.49	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	76.7	0	BX	0	25.49	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	77.3	0	BX	0	25.49	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	78.0	0	BX	0	25.48	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	78.6	0	BX	0	25.48	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	79.3	0	BX	0	25.49	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	79.9	0	BX	0	25.48	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	80.6	0	BX	0	25.49	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	81.2	0	BX	0	25.48	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	81.8	0	BX	0	25.48	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	82.5	0	BX	0	25.48	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	83.1	0	BX	0	25.48	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	83.8	0	BX	0	25.48	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	84.4	0	BX	0	25.49	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	85.1	0	BX	0	25.49	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	85.7	0	BX	0	25.48	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	86.3	0	BX	0	25.48	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	87.0	0	BX	0	25.48	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	87.6	0	BX	0	25.48	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	88.3	0	BX	0	25.48	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	88.9	0	BX	0	25.49	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	89.5	0	BX	0	25.49	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	90.2	0	BX	0	25.49	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	90.8	0	BX	0	25.49	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	91.5	0	BX	0	25.48	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	92.1	0	BX	0	25.48	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	92.8	0	BX	0	25.48	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	93.4	0	BX	0	25.48	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	94.0	0	BX	0	25.48	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	94.7	0	BX	0	25.47	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	95.3	0	BX	0	25.47	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	95.9	0	BX	0	25.47	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	96.6	0	BX	0	25.47	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	97.2	0	BX	0	25.47	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	97.9	0	BX	0	25.46	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	98.5	0	BX	0	25.46	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	99.2	0	BX	0	25.46	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	99.8	0	BX	0	25.46	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	100.4	0	BX	0	25.46	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	101.1	0	BX	0	25.45	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	101.7	0	BX	0	25.46	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	102.4	0	BX	0	25.46	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	103.0	0	BX	0	25.45	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	103.6	0	BX	0	25.45	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	104.3	0	BX	0	25.46	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	104.9	0	BX	0	25.46	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	105.6	0	BX	0	25.45	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	106.2	0	BX	0	25.45	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	106.8	0	BX	0	25.45	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	107.5	0	BX	0	25.45	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	108.1	0	BX	0	25.45	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	108.8	0	BX	0	25.44	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	109.4	0	BX	0	25.45	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	110.0	0	BX	0	25.45	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	110.7	0	BX	0	25.45	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	111.3	0	BX	0	25.44	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	112.0	0	BX	0	25.42	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	112.6	0	BX	0	25.41	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	113.2	0	BX	0	25.41	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	113.9	0	BX	0	25.40	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	114.5	0	BX	0	25.40	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	115.2	0	BX	0	25.40	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	115.8	0	BX	0	25.40	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	116.4	0	BX	0	25.39	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	117.1	0	BX	0	25.40	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	117.7	0	BX	0	25.39	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	118.3	0	BX	0	25.39	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	119.0	0	BX	0	25.39	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	119.6	0	BX	0	25.39	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	120.3	0	BX	0	25.39	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	120.9	0	BX	0	25.39	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	121.6	0	BX	0	25.39	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	122.2	0	BX	0	25.39	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	122.8	0	BX	0	25.39	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	123.5	0	BX	0	25.39	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	124.1	0	BX	0	25.39	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	124.7	0	BX	0	25.37	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	125.4	0	BX	0	25.36	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	126.0	0	BX	0	25.35	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	126.7	0	BX	0	25.34	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	127.3	0	BX	0	25.34	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	127.9	0	BX	0	25.32	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	128.6	0	BX	0	25.31	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	129.2	0	BX	0	25.30	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	129.9	0	BX	0	25.28	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	130.5	0	BX	0	25.27	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	131.1	0	BX	0	25.27	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	131.8	0	BX	0	25.26	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	132.4	0	BX	0	25.26	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	133.0	0	BX	0	25.26	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	133.7	0	BX	0	25.25	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	134.3	0	BX	0	25.23	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	135.0	0	BX	0	25.23	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	135.6	0	BX	0	25.22	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	136.2	0	BX	0	25.22	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	136.9	0	BX	0	25.20	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	137.5	0	BX	0	25.17	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	138.1	0	BX	0	25.15	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	138.8	0	BX	0	25.10	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	139.4	0	BX	0	25.07	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	140.1	0	BX	0	25.00	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	140.7	0	BX	0	24.93	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	141.3	0	BX	0	24.90	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	142.0	0	BX	0	24.86	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	142.6	0	BX	0	24.80	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	143.2	0	BX	0	24.77	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	143.9	0	BX	0	24.75	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	144.5	0	BX	0	24.74	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	145.2	0	BX	0	24.72	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	145.8	0	BX	0	24.71	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	146.4	0	BX	0	24.72	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	147.1	0	BX	0	24.71	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	147.7	0	BX	0	24.71	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	148.4	0	BX	0	24.72	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	149.0	0	BX	0	24.72	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	149.6	0	BX	0	24.72	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	150.3	0	BX	0	24.71	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	150.9	0	BX	0	24.70	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	151.5	0	BX	0	24.68	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	152.2	0	BX	0	24.67	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	152.8	0	BX	0	24.66	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	153.4	0	BX	0	24.65	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	154.1	0	BX	0	24.63	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	154.7	0	BX	0	24.59	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	155.4	0	BX	0	24.53	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	156.0	0	BX	0	24.48	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	156.6	0	BX	0	24.39	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	157.3	0	BX	0	24.32	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	157.9	0	BX	0	24.21	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	158.5	0	BX	0	24.07	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	159.2	0	BX	0	23.85	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	159.8	0	BX	0	23.65	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	160.4	0	BX	0	23.51	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	161.1	0	BX	0	23.39	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	161.7	0	BX	0	23.28	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	162.4	0	BX	0	23.16	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	163.0	0	BX	0	22.87	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	163.6	0	BX	0	22.66	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	164.3	0	BX	0	22.55	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	164.9	0	BX	0	22.50	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	165.5	0	BX	0	22.45	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	166.2	0	BX	0	22.41	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	166.8	0	BX	0	22.37	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	167.4	0	BX	0	22.34	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	168.1	0	BX	0	22.32	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	168.7	0	BX	0	22.28	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	169.4	0	BX	0	22.25	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	170.0	0	BX	0	22.22	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	170.6	0	BX	0	22.17	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	171.3	0	BX	0	22.11	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	171.9	0	BX	0	22.05	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	172.5	0	BX	0	22.02	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	173.2	0	BX	0	22.01	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	173.8	0	BX	0	21.97	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	174.4	0	BX	0	21.90	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	175.1	0	BX	0	21.81	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	175.7	0	BX	0	21.67	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	176.4	0	BX	0	21.57	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	177.0	0	BX	0	21.50	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	177.6	0	BX	0	21.44	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	178.2	0	BX	0	21.35	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	178.9	0	BX	0	21.25	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	179.5	0	BX	0	21.18	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	180.2	0	BX	0	21.09	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	180.8	0	BX	0	21.01	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	181.4	0	BX	0	20.87	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	182.1	0	BX	0	20.73	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	182.7	0	BX	0	20.57	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	183.3	0	BX	0	20.43	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	184.0	0	BX	0	20.27	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	184.6	0	BX	0	20.05	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	185.2	0	BX	0	19.85	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	185.9	0	BX	0	19.67	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	186.5	0	BX	0	19.43	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	187.1	0	BX	0	19.20	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	187.8	0	BX	0	18.92	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	188.4	0	BX	0	18.62	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	189.0	0	BX	0	18.17	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	189.7	0	BX	0	17.78	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	190.3	0	BX	0	17.49	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	190.9	0	BX	0	17.27	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	191.6	0	BX	0	17.07	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	192.2	0	BX	0	16.63	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	192.9	0	BX	0	16.29	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	193.5	0	BX	0	16.01	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	194.1	0	BX	0	15.69	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	194.8	0	BX	0	15.44	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	195.4	0	BX	0	15.27	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	196.0	0	BX	0	15.08	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	196.6	0	BX	0	14.95	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	197.3	0	BX	0	14.87	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	197.9	0	BX	0	14.82	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	198.6	0	BX	0	14.75	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	199.2	0	BX	0	14.64	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	199.8	0	BX	0	14.52	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	200.5	0	BX	0	14.45	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	201.1	0	BX	0	14.43	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	201.7	0	BX	0	14.42	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	202.4	0	BX	0	14.41	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	203.0	0	BX	0	14.35	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	203.6	0	BX	0	14.24	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	204.3	0	BX	0	14.15	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	204.9	0	BX	0	14.08	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	205.5	0	BX	0	14.02	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	206.2	0	BX	0	13.98	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	206.8	0	BX	0	13.95	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	207.4	0	BX	0	13.93	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	208.1	0	BX	0	13.90	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	208.7	0	BX	0	13.89	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	209.3	0	BX	0	13.89	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	210.0	0	BX	0	13.88	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	210.6	0	BX	0	13.89	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	211.2	0	BX	0	13.88	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	211.9	0	BX	0	13.88	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	212.5	0	BX	0	13.88	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	213.1	0	BX	0	13.88	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	213.8	0	BX	0	13.88	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	214.4	0	BX	0	13.88	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	215.0	0	BX	0	13.87	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	215.6	0	BX	0	13.88	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	216.3	0	BX	0	13.88	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	216.9	0	BX	0	13.88	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	217.6	0	BX	0	13.87	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	218.2	0	BX	0	13.87	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	218.8	0	BX	0	13.85	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	219.4	0	BX	0	13.87	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	220.1	0	BX	0	13.86	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	220.7	0	BX	0	13.86	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	221.4	0	BX	0	13.85	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	222.0	0	BX	0	13.85	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	222.6	0	BX	0	13.85	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	223.2	0	BX	0	13.85	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	223.9	0	BX	0	13.85	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	224.5	0	BX	0	13.84	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	225.1	0	BX	0	13.83	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	225.8	0	BX	0	13.84	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	226.4	0	BX	0	13.83	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	227.0	0	BX	0	13.83	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	227.7	0	BX	0	13.82	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	228.3	0	BX	0	13.82	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	228.9	0	BX	0	13.82	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	229.6	0	BX	0	13.81	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	230.2	0	BX	0	13.80	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	230.8	0	BX	0	13.78	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	231.5	0	BX	0	13.76	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	232.1	0	BX	0	13.75	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	232.7	0	BX	0	13.74	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	233.4	0	BX	0	13.75	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	234.0	0	BX	0	13.74	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	234.6	0	BX	0	13.68	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	235.2	0	BX	0	13.53	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	235.9	0	BX	0	13.43	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	236.5	0	BX	0	13.37	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	237.1	0	BX	0	13.34	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	237.8	0	BX	0	13.33	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	238.4	0	BX	0	13.33	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	239.0	0	BX	0	13.32	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	239.7	0	BX	0	13.33	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	240.3	0	BX	0	13.33	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	240.9	0	BX	0	13.32	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	241.6	0	BX	0	13.32	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	242.2	0	BX	0	13.32	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	242.8	0	BX	0	13.32	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	243.4	0	BX	0	13.32	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	244.1	0	BX	0	13.31	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	244.7	0	BX	0	13.31	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	245.3	0	BX	0	13.30	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	246.0	0	BX	0	13.29	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	246.6	0	BX	0	13.29	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	247.2	0	BX	0	13.28	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	247.9	0	BX	0	13.26	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	248.5	0	BX	0	13.25	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	249.1	0	BX	0	13.23	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	249.8	0	BX	0	13.21	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	250.4	0	BX	0	13.19	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	251.0	0	BX	0	13.17	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	251.6	0	BX	0	13.17	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	252.3	0	BX	0	13.15	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	252.9	0	BX	0	13.14	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	253.5	0	BX	0	13.14	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	254.2	0	BX	0	13.15	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	254.8	0	BX	0	13.17	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	255.4	0	BX	0	13.17	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	256.0	0	BX	0	13.17	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	256.7	0	BX	0	13.15	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	257.3	0	BX	0	13.14	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	257.9	0	BX	0	13.13	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	258.6	0	BX	0	13.11	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	259.2	0	BX	0	13.07	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	259.8	0	BX	0	13.04	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	260.5	0	BX	0	13.02	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	261.1	0	BX	0	13.00	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	261.7	0	BX	0	12.98	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	262.4	0	BX	0	12.96	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	263.0	0	BX	0	12.94	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	263.6	0	BX	0	12.92	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	264.2	0	BX	0	12.90	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	264.9	0	BX	0	12.88	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	265.5	0	BX	0	12.87	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	266.1	0	BX	0	12.85	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	266.8	0	BX	0	12.83	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	267.4	0	BX	0	12.80	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	268.0	0	BX	0	12.78	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	268.6	0	BX	0	12.74	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	269.3	0	BX	0	12.69	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	269.9	0	BX	0	12.66	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	270.5	0	BX	0	12.62	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	271.2	0	BX	0	12.58	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	271.8	0	BX	0	12.55	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	272.4	0	BX	0	12.52	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	273.0	0	BX	0	12.50	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	273.7	0	BX	0	12.48	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	274.3	0	BX	0	12.47	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	274.9	0	BX	0	12.44	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	275.6	0	BX	0	12.44	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	276.2	0	BX	0	12.43	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	276.8	0	BX	0	12.40	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	277.4	0	BX	0	12.37	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	278.1	0	BX	0	12.35	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	278.7	0	BX	0	12.32	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	279.3	0	BX	0	12.27	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	280.0	0	BX	0	12.23	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	280.6	0	BX	0	12.20	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	281.2	0	BX	0	12.18	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	281.8	0	BX	0	12.18	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	282.5	0	BX	0	12.17	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	283.1	0	BX	0	12.17	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	283.7	0	BX	0	12.17	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	284.4	0	BX	0	12.17	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	285.0	0	BX	0	12.17	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	285.6	0	BX	0	12.17	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	286.2	0	BX	0	12.16	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	286.9	0	BX	0	12.16	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	287.5	0	BX	0	12.16	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	288.1	0	BX	0	12.16	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	288.8	0	BX	0	12.16	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	289.4	0	BX	0	12.16	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	290.0	0	BX	0	12.16	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	290.6	0	BX	0	12.16	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	291.3	0	BX	0	12.15	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	291.9	0	BX	0	12.15	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	292.5	0	BX	0	12.15	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	293.1	0	BX	0	12.15	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	293.8	0	BX	0	12.14	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	294.4	0	BX	0	12.14	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	295.0	0	BX	0	12.14	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	295.6	0	BX	0	12.13	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	296.3	0	BX	0	12.13	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	296.9	0	BX	0	12.13	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	297.5	0	BX	0	12.12	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	298.2	0	BX	0	12.12	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	298.8	0	BX	0	12.12	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	299.4	0	BX	0	12.12	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	300.0	0	BX	0	12.11	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	300.7	0	BX	0	12.10	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	301.3	0	BX	0	12.10	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	301.9	0	BX	0	12.09	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	302.5	0	BX	0	12.07	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	303.2	0	BX	0	12.05	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	303.8	0	BX	0	12.04	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	304.4	0	BX	0	12.04	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	305.0	0	BX	0	12.03	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	305.7	0	BX	0	12.03	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	306.3	0	BX	0	12.03	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	306.9	0	BX	0	12.03	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	307.6	0	BX	0	12.03	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	308.2	0	BX	0	12.03	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	308.8	0	BX	0	12.04	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	309.4	0	BX	0	12.04	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	310.1	0	BX	0	12.04	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	310.7	0	BX	0	12.04	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	311.3	0	BX	0	12.04	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	311.9	0	BX	0	12.03	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	312.6	0	BX	0	12.04	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	313.2	0	BX	0	12.04	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	313.8	0	BX	0	12.04	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	314.5	0	BX	0	12.04	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	315.1	0	BX	0	12.03	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	315.7	0	BX	0	12.03	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	316.3	0	BX	0	12.04	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	317.0	0	BX	0	12.04	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	317.6	0	BX	0	12.04	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	318.2	0	BX	0	12.04	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	318.8	0	BX	0	12.04	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	319.5	0	BX	0	12.04	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	320.1	0	BX	0	12.03	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	320.7	0	BX	0	12.03	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	321.3	0	BX	0	12.03	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	322.0	0	BX	0	12.03	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	322.6	0	BX	0	12.03	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	323.2	0	BX	0	12.03	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	323.8	0	BX	0	12.02	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	324.5	0	BX	0	12.02	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	325.1	0	BX	0	12.00	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	325.7	0	BX	0	11.97	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	326.3	0	BX	0	11.95	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	327.0	0	BX	0	11.93	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	327.6	0	BX	0	11.92	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	328.2	0	BX	0	11.91	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	328.8	0	BX	0	11.90	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	329.5	0	BX	0	11.90	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	330.1	0	BX	0	11.90	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	330.7	0	BX	0	11.90	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	331.3	0	BX	0	11.89	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	332.0	0	BX	0	11.88	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	332.6	0	BX	0	11.86	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	333.2	0	BX	0	11.81	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	333.8	0	BX	0	11.78	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	334.5	0	BX	0	11.75	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	335.1	0	BX	0	11.74	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	335.7	0	BX	0	11.74	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	336.3	0	BX	0	11.73	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	337.0	0	BX	0	11.72	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	337.6	0	BX	0	11.72	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	338.2	0	BX	0	11.72	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	338.8	0	BX	0	11.72	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	339.5	0	BX	0	11.73	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	340.1	0	BX	0	11.72	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	340.7	0	BX	0	11.72	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	341.3	0	BX	0	11.72	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	341.9	0	BX	0	11.72	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	342.6	0	BX	0	11.72	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	343.2	0	BX	0	11.72	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	343.8	0	BX	0	11.72	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	344.4	0	BX	0	11.72	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	345.1	0	BX	0	11.72	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	345.7	0	BX	0	11.72	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	346.3	0	BX	0	11.72	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	346.9	0	BX	0	11.72	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	347.6	0	BX	0	11.72	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	348.2	0	BX	0	11.71	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	348.8	0	BX	0	11.71	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	349.4	0	BX	0	11.71	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	350.0	0	BX	0	11.70	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	350.7	0	BX	0	11.69	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	351.3	0	BX	0	11.68	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	351.9	0	BX	0	11.68	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	352.5	0	BX	0	11.68	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	353.2	0	BX	0	11.68	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	353.8	0	BX	0	11.68	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	354.4	0	BX	0	11.67	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	355.0	0	BX	0	11.68	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	355.7	0	BX	0	11.67	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	356.3	0	BX	0	11.67	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	356.9	0	BX	0	11.66	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	357.5	0	BX	0	11.66	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	358.1	0	BX	0	11.66	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	358.8	0	BX	0	11.65	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	359.4	0	BX	0	11.65	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	360.0	0	BX	0	11.65	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	360.6	0	BX	0	11.64	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	361.3	0	BX	0	11.64	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	361.9	0	BX	0	11.64	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	362.5	0	BX	0	11.63	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	363.1	0	BX	0	11.61	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	363.8	0	BX	0	11.60	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	364.4	0	BX	0	11.59	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	365.0	0	BX	0	11.59	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	365.6	0	BX	0	11.59	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	366.2	0	BX	0	11.59	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	366.9	0	BX	0	11.58	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	367.5	0	BX	0	11.58	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	368.1	0	BX	0	11.58	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	368.7	0	BX	0	11.57	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	369.4	0	BX	0	11.57	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	370.0	0	BX	0	11.57	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	370.6	0	BX	0	11.57	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	371.2	0	BX	0	11.56	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	371.8	0	BX	0	11.57	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	372.5	0	BX	0	11.56	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	373.1	0	BX	0	11.56	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	373.7	0	BX	0	11.56	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	374.3	0	BX	0	11.55	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	375.0	0	BX	0	11.55	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	375.6	0	BX	0	11.53	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	376.2	0	BX	0	11.53	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	376.8	0	BX	0	11.53	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	377.4	0	BX	0	11.51	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	378.1	0	BX	0	11.50	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	378.7	0	BX	0	11.50	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	379.3	0	BX	0	11.50	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	379.9	0	BX	0	11.50	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	380.5	0	BX	0	11.49	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	381.2	0	BX	0	11.48	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	381.8	0	BX	0	11.47	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	382.4	0	BX	0	11.46	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	383.0	0	BX	0	11.46	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	383.6	0	BX	0	11.45	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	384.3	0	BX	0	11.44	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	384.9	0	BX	0	11.43	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	385.5	0	BX	0	11.42	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	386.1	0	BX	0	11.41	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	386.8	0	BX	0	11.40	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	387.4	0	BX	0	11.39	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	388.0	0	BX	0	11.38	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	388.6	0	BX	0	11.37	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	389.2	0	BX	0	11.37	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	389.9	0	BX	0	11.36	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	390.5	0	BX	0	11.35	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	391.1	0	BX	0	11.36	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	391.7	0	BX	0	11.36	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	392.3	0	BX	0	11.35	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	393.0	0	BX	0	11.35	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	393.6	0	BX	0	11.35	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	394.2	0	BX	0	11.35	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	394.8	0	BX	0	11.34	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	395.4	0	BX	0	11.35	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	396.1	0	BX	0	11.35	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	396.7	0	BX	0	11.35	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	397.3	0	BX	0	11.35	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	397.9	0	BX	0	11.34	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	398.5	0	BX	0	11.34	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	399.2	0	BX	0	11.34	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	399.8	0	BX	0	11.34	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	400.4	0	BX	0	11.34	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	401.0	0	BX	0	11.34	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	401.6	0	BX	0	11.34	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	402.3	0	BX	0	11.34	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	402.9	0	BX	0	11.34	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	403.5	0	BX	0	11.34	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	404.1	0	BX	0	11.34	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	404.7	0	BX	0	11.34	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	405.4	0	BX	0	11.34	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	406.0	0	BX	0	11.34	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	406.6	0	BX	0	11.34	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	407.2	0	BX	0	11.34	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	407.8	0	BX	0	11.33	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	408.5	0	BX	0	11.33	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	409.1	0	BX	0	11.33	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	409.7	0	BX	0	11.32	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	410.3	0	BX	0	11.32	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	410.9	0	BX	0	11.32	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	411.5	0	BX	0	11.32	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	412.2	0	BX	0	11.31	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	412.8	0	BX	0	11.30	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	413.4	0	BX	0	11.30	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	414.0	0	BX	0	11.29	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	414.6	0	BX	0	11.29	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	415.3	0	BX	0	11.28	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	415.9	0	BX	0	11.28	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	416.5	0	BX	0	11.28	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	417.1	0	BX	0	11.28	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	417.7	0	BX	0	11.28	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	418.4	0	BX	0	11.27	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	419.0	0	BX	0	11.27	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	419.6	0	BX	0	11.27	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	420.2	0	BX	0	11.27	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	420.8	0	BX	0	11.27	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	421.5	0	BX	0	11.27	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	422.1	0	BX	0	11.26	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	422.7	0	BX	0	11.26	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	423.3	0	BX	0	11.25	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	423.9	0	BX	0	11.25	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	424.5	0	BX	0	11.25	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	425.2	0	BX	0	11.25	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	425.8	0	BX	0	11.23	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	426.4	0	BX	0	11.22	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	427.0	0	BX	0	11.21	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	427.6	0	BX	0	11.21	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	428.2	0	BX	0	11.20	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	428.9	0	BX	0	11.20	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	429.5	0	BX	0	11.19	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	430.1	0	BX	0	11.18	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	430.7	0	BX	0	11.17	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	431.3	0	BX	0	11.16	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	432.0	0	BX	0	11.16	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	432.6	0	BX	0	11.15	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	433.2	0	BX	0	11.15	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	433.8	0	BX	0	11.15	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	434.4	0	BX	0	11.14	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	435.0	0	BX	0	11.14	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	435.7	0	BX	0	11.14	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	436.3	0	BX	0	11.14	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	436.9	0	BX	0	11.14	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	437.5	0	BX	0	11.14	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	438.1	0	BX	0	11.13	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	438.8	0	BX	0	11.13	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	439.4	0	BX	0	11.13	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	440.0	0	BX	0	11.13	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	440.6	0	BX	0	11.14	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	441.2	0	BX	0	11.13	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	441.8	0	BX	0	11.12	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	442.5	0	BX	0	11.12	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	443.1	0	BX	0	11.12	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	443.7	0	BX	0	11.12	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	444.3	0	BX	0	11.12	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	444.9	0	BX	0	11.10	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	445.5	0	BX	0	11.11	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	446.2	0	BX	0	11.11	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	446.8	0	BX	0	11.11	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	447.4	0	BX	0	11.11	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	448.0	0	BX	0	11.10	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	448.6	0	BX	0	11.11	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	449.2	0	BX	0	11.11	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	449.9	0	BX	0	11.11	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	450.5	0	BX	0	11.11	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	451.1	0	BX	0	11.11	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	451.7	0	BX	0	11.11	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	452.3	0	BX	0	11.11	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	452.9	0	BX	0	11.11	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	453.5	0	BX	0	11.11	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	454.2	0	BX	0	11.10	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	454.8	0	BX	0	11.10	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	455.4	0	BX	0	11.08	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	456.0	0	BX	0	11.07	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	456.6	0	BX	0	11.06	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	457.2	0	BX	0	11.06	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	457.9	0	BX	0	11.05	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	458.5	0	BX	0	11.04	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	459.1	0	BX	0	11.04	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	459.7	0	BX	0	11.04	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	460.3	0	BX	0	11.03	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	461.0	0	BX	0	11.03	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	461.6	0	BX	0	11.03	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	462.2	0	BX	0	11.03	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	462.8	0	BX	0	11.03	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	463.4	0	BX	0	11.02	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	464.0	0	BX	0	11.02	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	464.6	0	BX	0	11.02	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	465.2	0	BX	0	11.02	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	465.9	0	BX	0	11.02	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	466.5	0	BX	0	11.02	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	467.1	0	BX	0	11.02	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	467.7	0	BX	0	11.02	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	468.3	0	BX	0	11.01	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	469.0	0	BX	0	11.01	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	469.6	0	BX	0	11.01	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	470.2	0	BX	0	11.01	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	470.8	0	BX	0	11.02	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	471.4	0	BX	0	11.00	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	472.0	0	BX	0	10.99	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	472.6	0	BX	0	10.99	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	473.2	0	BX	0	10.98	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	473.9	0	BX	0	10.97	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	474.5	0	BX	0	10.97	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	475.1	0	BX	0	10.96	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	475.7	0	BX	0	10.95	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	476.3	0	BX	0	10.94	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	476.9	0	BX	0	10.94	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	477.5	0	BX	0	10.93	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	478.2	0	BX	0	10.92	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	478.8	0	BX	0	10.91	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	479.4	0	BX	0	10.89	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	480.0	0	BX	0	10.89	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	480.6	0	BX	0	10.88	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	481.2	0	BX	0	10.87	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	481.9	0	BX	0	10.86	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	482.5	0	BX	0	10.84	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	483.1	0	BX	0	10.81	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	483.7	0	BX	0	10.79	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	484.3	0	BX	0	10.77	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	484.9	0	BX	0	10.74	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	485.5	0	BX	0	10.74	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	486.1	0	BX	0	10.72	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	486.8	0	BX	0	10.69	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	487.4	0	BX	0	10.68	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	488.0	0	BX	0	10.67	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	488.6	0	BX	0	10.66	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	489.2	0	BX	0	10.66	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	489.8	0	BX	0	10.65	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	490.5	0	BX	0	10.65	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	491.1	0	BX	0	10.65	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	491.7	0	BX	0	10.65	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	492.3	0	BX	0	10.65	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	492.9	0	BX	0	10.65	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	493.5	0	BX	0	10.66	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	494.1	0	BX	0	10.66	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	494.7	0	BX	0	10.66	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	495.4	0	BX	0	10.67	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	496.0	0	BX	0	10.68	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	496.6	0	BX	0	10.69	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	497.2	0	BX	0	10.69	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	497.8	0	BX	0	10.68	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	498.4	0	BX	0	10.68	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	499.0	0	BX	0	10.67	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	499.6	0	BX	0	10.67	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	500.3	0	BX	0	10.65	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	500.9	0	BX	0	10.66	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	501.5	0	BX	0	10.66	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	502.1	0	BX	0	10.66	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	502.7	0	BX	0	10.66	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	503.3	0	BX	0	10.66	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	503.9	0	BX	0	10.66	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	504.5	0	BX	0	10.66	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	505.2	0	BX	0	10.65	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	505.8	0	BX	0	10.64	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	506.4	0	BX	0	10.64	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	507.0	0	BX	0	10.63	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	507.6	0	BX	0	10.64	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	508.2	0	BX	0	10.64	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	508.8	0	BX	0	10.64	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	509.5	0	BX	0	10.63	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	510.1	0	BX	0	10.64	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	510.7	0	BX	0	10.64	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	511.3	0	BX	0	10.64	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	511.9	0	BX	0	10.64	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	512.5	0	BX	0	10.64	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	513.1	0	BX	0	10.64	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	513.7	0	BX	0	10.64	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	514.3	0	BX	0	10.64	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	515.0	0	BX	0	10.63	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	515.6	0	BX	0	10.64	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	516.2	0	BX	0	10.63	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	516.8	0	BX	0	10.63	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	517.4	0	BX	0	10.63	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	518.0	0	BX	0	10.63	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	518.6	0	BX	0	10.63	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	519.2	0	BX	0	10.63	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	519.8	0	BX	0	10.62	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	520.5	0	BX	0	10.62	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	521.1	0	BX	0	10.61	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	521.7	0	BX	0	10.60	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	522.3	0	BX	0	10.60	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	522.9	0	BX	0	10.60	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	523.5	0	BX	0	10.59	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	524.1	0	BX	0	10.59	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	524.7	0	BX	0	10.59	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	525.3	0	BX	0	10.59	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	526.0	0	BX	0	10.59	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	526.6	0	BX	0	10.58	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	527.2	0	BX	0	10.58	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	527.8	0	BX	0	10.58	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	528.4	0	BX	0	10.58	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	529.0	0	BX	0	10.58	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	529.6	0	BX	0	10.57	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	530.2	0	BX	0	10.55	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	530.8	0	BX	0	10.54	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	531.5	0	BX	0	10.52	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	532.1	0	BX	0	10.51	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	532.7	0	BX	0	10.49	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	533.3	0	BX	0	10.49	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	533.9	0	BX	0	10.49	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	534.5	0	BX	0	10.49	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	535.1	0	BX	0	10.49	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	535.7	0	BX	0	10.50	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	536.3	0	BX	0	10.50	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	537.0	0	BX	0	10.51	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	537.6	0	BX	0	10.51	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	538.2	0	BX	0	10.51	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	538.8	0	BX	0	10.50	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	539.4	0	BX	0	10.51	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	540.0	0	BX	0	10.52	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	540.6	0	BX	0	10.53	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	541.2	0	BX	0	10.54	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	541.8	0	BX	0	10.56	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	542.5	0	BX	0	10.57	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	543.1	0	BX	0	10.58	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	543.7	0	BX	0	10.58	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	544.3	0	BX	0	10.59	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	544.9	0	BX	0	10.58	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	545.5	0	BX	0	10.58	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	546.1	0	BX	0	10.57	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	546.7	0	BX	0	10.56	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	547.3	0	BX	0	10.55	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	547.9	0	BX	0	10.54	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	548.5	0	BX	0	10.53	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	549.2	0	BX	0	10.53	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	549.8	0	BX	0	10.53	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	550.4	0	BX	0	10.52	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	551.0	0	BX	0	10.52	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	551.6	0	BX	0	10.52	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	552.2	0	BX	0	10.50	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	552.8	0	BX	0	10.50	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	553.4	0	BX	0	10.48	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	554.0	0	BX	0	10.47	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	554.6	0	BX	0	10.47	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	555.2	0	BX	0	10.45	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	555.8	0	BX	0	10.45	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	556.5	0	BX	0	10.45	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	557.1	0	BX	0	10.45	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	557.7	0	BX	0	10.44	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	558.3	0	BX	0	10.44	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	558.9	0	BX	0	10.44	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	559.5	0	BX	0	10.45	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	560.1	0	BX	0	10.44	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	560.7	0	BX	0	10.44	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	561.3	0	BX	0	10.44	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	561.9	0	BX	0	10.44	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	562.5	0	BX	0	10.43	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	563.2	0	BX	0	10.43	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	563.8	0	BX	0	10.43	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	564.4	0	BX	0	10.42	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	565.0	0	BX	0	10.43	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	565.6	0	BX	0	10.42	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	566.2	0	BX	0	10.42	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	566.8	0	BX	0	10.42	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	567.4	0	BX	0	10.42	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	568.0	0	BX	0	10.42	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	568.6	0	BX	0	10.42	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	569.2	0	BX	0	10.41	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	569.8	0	BX	0	10.41	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	570.5	0	BX	0	10.41	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	571.1	0	BX	0	10.41	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	571.7	0	BX	0	10.40	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	572.3	0	BX	0	10.40	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	572.9	0	BX	0	10.40	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	573.5	0	BX	0	10.39	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	574.1	0	BX	0	10.39	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	574.7	0	BX	0	10.39	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	575.3	0	BX	0	10.39	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	575.9	0	BX	0	10.37	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	576.5	0	BX	0	10.35	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	577.1	0	BX	0	10.34	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	577.8	0	BX	0	10.33	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	578.4	0	BX	0	10.32	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	579.0	0	BX	0	10.32	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	579.6	0	BX	0	10.31	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	580.2	0	BX	0	10.31	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	580.8	0	BX	0	10.31	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	581.4	0	BX	0	10.30	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	582.0	0	BX	0	10.30	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	582.6	0	BX	0	10.30	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	583.2	0	BX	0	10.29	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	583.8	0	BX	0	10.29	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	584.4	0	BX	0	10.28	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	585.0	0	BX	0	10.28	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	585.6	0	BX	0	10.27	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	586.2	0	BX	0	10.27	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	586.9	0	BX	0	10.25	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	587.5	0	BX	0	10.26	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	588.1	0	BX	0	10.26	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	588.7	0	BX	0	10.26	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	589.3	0	BX	0	10.26	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	589.9	0	BX	0	10.25	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	590.5	0	BX	0	10.24	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	591.1	0	BX	0	10.24	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	591.7	0	BX	0	10.24	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	592.3	0	BX	0	10.24	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	592.9	0	BX	0	10.24	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	593.5	0	BX	0	10.23	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	594.1	0	BX	0	10.23	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	594.7	0	BX	0	10.23	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	595.3	0	BX	0	10.23	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	596.0	0	BX	0	10.22	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	596.6	0	BX	0	10.22	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	597.2	0	BX	0	10.22	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	597.8	0	BX	0	10.22	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	598.4	0	BX	0	10.21	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	599.0	0	BX	0	10.21	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	599.6	0	BX	0	10.21	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	600.2	0	BX	0	10.21	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	600.8	0	BX	0	10.21	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	601.4	0	BX	0	10.21	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	602.0	0	BX	0	10.21	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	602.6	0	BX	0	10.21	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	603.2	0	BX	0	10.21	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	603.8	0	BX	0	10.21	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	604.4	0	BX	0	10.21	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	605.0	0	BX	0	10.21	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	605.6	0	BX	0	10.20	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	606.2	0	BX	0	10.21	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	606.9	0	BX	0	10.20	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	607.5	0	BX	0	10.20	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	608.1	0	BX	0	10.20	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	608.7	0	BX	0	10.20	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	609.3	0	BX	0	10.20	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	609.9	0	BX	0	10.20	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	610.5	0	BX	0	10.20	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	611.1	0	BX	0	10.21	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	611.7	0	BX	0	10.21	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	612.3	0	BX	0	10.22	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	612.9	0	BX	0	10.22	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	613.5	0	BX	0	10.23	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	614.1	0	BX	0	10.23	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	614.7	0	BX	0	10.23	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	615.3	0	BX	0	10.24	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	615.9	0	BX	0	10.23	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	616.5	0	BX	0	10.24	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	617.1	0	BX	0	10.24	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	617.7	0	BX	0	10.24	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	618.3	0	BX	0	10.24	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	619.0	0	BX	0	10.24	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	619.6	0	BX	0	10.23	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	620.2	0	BX	0	10.22	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	620.8	0	BX	0	10.22	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	621.4	0	BX	0	10.21	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	622.0	0	BX	0	10.21	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	622.6	0	BX	0	10.20	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	623.2	0	BX	0	10.20	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	623.8	0	BX	0	10.20	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	624.4	0	BX	0	10.20	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	625.0	0	BX	0	10.20	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	625.6	0	BX	0	10.20	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	626.2	0	BX	0	10.19	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	626.8	0	BX	0	10.19	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	627.4	0	BX	0	10.18	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	628.0	0	BX	0	10.18	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	628.6	0	BX	0	10.18	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	629.2	0	BX	0	10.18	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	629.8	0	BX	0	10.17	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	630.4	0	BX	0	10.17	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	631.0	0	BX	0	10.16	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	631.6	0	BX	0	10.15	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	632.2	0	BX	0	10.14	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	632.8	0	BX	0	10.14	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	633.5	0	BX	0	10.14	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	634.0	0	BX	0	10.15	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	634.7	0	BX	0	10.14	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	635.3	0	BX	0	10.14	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	635.9	0	BX	0	10.13	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	636.5	0	BX	0	10.12	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	637.1	0	BX	0	10.12	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	637.7	0	BX	0	10.13	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	638.3	0	BX	0	10.17	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	638.9	0	BX	0	10.18	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	639.5	0	BX	0	10.19	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	640.1	0	BX	0	10.20	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	640.7	0	BX	0	10.21	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	641.3	0	BX	0	10.21	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	641.9	0	BX	0	10.21	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	642.5	0	BX	0	10.22	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	643.1	0	BX	0	10.22	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	643.7	0	BX	0	10.22	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	644.3	0	BX	0	10.22	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	644.9	0	BX	0	10.22	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	645.5	0	BX	0	10.22	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	646.1	0	BX	0	10.22	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	646.7	0	BX	0	10.22	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	647.3	0	BX	0	10.22	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	647.9	0	BX	0	10.21	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	648.5	0	BX	0	10.22	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	649.1	0	BX	0	10.21	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	649.7	0	BX	0	10.21	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	650.3	0	BX	0	10.22	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	650.9	0	BX	0	10.21	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	651.5	0	BX	0	10.22	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	652.1	0	BX	0	10.21	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	652.7	0	BX	0	10.22	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	653.3	0	BX	0	10.22	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	653.9	0	BX	0	10.21	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	654.5	0	BX	0	10.22	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	655.1	0	BX	0	10.22	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	655.8	0	BX	0	10.23	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	656.3	0	BX	0	10.22	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	657.0	0	BX	0	10.22	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	657.5	0	BX	0	10.25	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	658.2	0	BX	0	10.30	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	658.8	0	BX	0	10.38	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	659.4	0	BX	0	10.46	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	660.0	0	BX	0	10.49	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	660.6	0	BX	0	10.51	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	661.2	0	BX	0	10.52	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	661.8	0	BX	0	10.52	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	662.4	0	BX	0	10.52	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	663.0	0	BX	0	10.52	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	663.6	0	BX	0	10.51	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	664.2	0	BX	0	10.52	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	664.8	0	BX	0	10.53	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	665.4	0	BX	0	10.52	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	666.0	0	BX	0	10.52	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	666.6	0	BX	0	10.52	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	667.2	0	BX	0	10.53	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	667.8	0	BX	0	10.52	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	668.4	0	BX	0	10.52	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	669.0	0	BX	0	10.52	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	669.6	0	BX	0	10.51	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	670.2	0	BX	0	10.51	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	670.8	0	BX	0	10.50	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	671.4	0	BX	0	10.50	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	672.0	0	BX	0	10.50	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	672.6	0	BX	0	10.48	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	673.2	0	BX	0	10.45	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	673.8	0	BX	0	10.42	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	674.4	0	BX	0	10.41	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	675.0	0	BX	0	10.40	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	675.6	0	BX	0	10.36	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	676.2	0	BX	0	10.33	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	676.8	0	BX	0	10.31	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	677.4	0	BX	0	10.29	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	678.0	0	BX	0	10.27	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	678.6	0	BX	0	10.25	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	679.2	0	BX	0	10.24	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	679.8	0	BX	0	10.24	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	680.4	0	BX	0	10.24	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	681.0	0	BX	0	10.24	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	681.6	0	BX	0	10.24	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	682.2	0	BX	0	10.23	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	682.8	0	BX	0	10.23	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	683.4	0	BX	0	10.24	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	684.0	0	BX	0	10.23	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	684.6	0	BX	0	10.24	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	685.2	0	BX	0	10.25	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	685.8	0	BX	0	10.24	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	686.4	0	BX	0	10.24	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	687.0	0	BX	0	10.25	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	687.6	0	BX	0	10.25	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	688.2	0	BX	0	10.25	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	688.8	0	BX	0	10.25	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	689.4	0	BX	0	10.25	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	690.0	0	BX	0	10.25	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	690.6	0	BX	0	10.24	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	691.2	0	BX	0	10.25	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	691.8	0	BX	0	10.24	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	692.4	0	BX	0	10.24	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	693.0	0	BX	0	10.25	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	693.6	0	BX	0	10.24	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	694.2	0	BX	0	10.25	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	694.8	0	BX	0	10.25	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	695.4	0	BX	0	10.33	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	696.0	0	BX	0	10.39	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	696.6	0	BX	0	10.41	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	697.2	0	BX	0	10.42	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	697.8	0	BX	0	10.44	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	698.4	0	BX	0	10.44	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	699.0	0	BX	0	10.44	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	699.6	0	BX	0	10.44	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	700.2	0	BX	0	10.52	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	700.8	0	BX	0	10.63	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	701.4	0	BX	0	10.69	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	702.0	0	BX	0	10.71	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	702.6	0	BX	0	10.72	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	703.2	0	BX	0	10.73	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	703.8	0	BX	0	10.72	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	704.3	0	BX	0	10.73	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	705.0	0	BX	0	10.73	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	705.5	0	BX	0	10.72	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	706.2	0	BX	0	10.72	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	706.8	0	BX	0	10.73	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	707.3	0	BX	0	10.73	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	707.9	0	BX	0	10.73	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	708.5	0	BX	0	10.73	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	709.1	0	BX	0	10.74	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	709.7	0	BX	0	10.74	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	710.3	0	BX	0	10.74	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	710.9	0	BX	0	10.74	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	711.5	0	BX	0	10.74	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	712.1	0	BX	0	10.74	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	712.7	0	BX	0	10.74	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	713.3	0	BX	0	10.75	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	713.9	0	BX	0	10.75	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	714.5	0	BX	0	10.75	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	715.1	0	BX	0	10.74	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	715.7	0	BX	0	10.74	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	716.3	0	BX	0	10.74	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	716.9	0	BX	0	10.73	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	717.5	0	BX	0	10.73	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	718.1	0	BX	0	10.74	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	718.7	0	BX	0	10.74	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	719.3	0	BX	0	10.75	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	719.9	0	BX	0	10.75	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	720.5	0	BX	0	10.74	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	721.1	0	BX	0	10.71	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	721.7	0	BX	0	10.69	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	722.3	0	BX	0	10.66	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	722.9	0	BX	0	10.63	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	723.5	0	BX	0	10.61	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	724.1	0	BX	0	10.60	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	724.7	0	BX	0	10.59	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	725.3	0	BX	0	10.59	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	725.9	0	BX	0	10.58	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	726.5	0	BX	0	10.55	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	727.1	0	BX	0	10.54	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	727.7	0	BX	0	10.53	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	728.2	0	BX	0	10.48	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	728.8	0	BX	0	10.44	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	729.5	0	BX	0	10.40	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	730.0	0	BX	0	10.37	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	730.6	0	BX	0	10.35	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	731.2	0	BX	0	10.33	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	731.8	0	BX	0	10.31	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	732.4	0	BX	0	10.27	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	733.0	0	BX	0	10.24	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	733.6	0	BX	0	10.22	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	734.2	0	BX	0	10.21	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	734.8	0	BX	0	10.21	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	735.4	0	BX	0	10.20	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	736.0	0	BX	0	10.19	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	736.6	0	BX	0	10.18	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	737.2	0	BX	0	10.18	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	737.8	0	BX	0	10.17	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	738.4	0	BX	0	10.17	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	739.0	0	BX	0	10.17	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	739.6	0	BX	0	10.16	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	740.2	0	BX	0	10.16	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	740.8	0	BX	0	10.15	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	741.4	0	BX	0	10.16	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	742.0	0	BX	0	10.17	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	742.6	0	BX	0	10.17	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	743.2	0	BX	0	10.17	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	743.8	0	BX	0	10.17	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	744.3	0	BX	0	10.19	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	744.9	0	BX	0	10.20	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	745.5	0	BX	0	10.21	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	746.1	0	BX	0	10.23	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	746.7	0	BX	0	10.24	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	747.3	0	BX	0	10.26	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	747.9	0	BX	0	10.28	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	748.5	0	BX	0	10.30	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	749.1	0	BX	0	10.32	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	749.7	0	BX	0	10.33	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	750.3	0	BX	0	10.35	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	750.9	0	BX	0	10.36	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	751.5	0	BX	0	10.38	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	752.1	0	BX	0	10.40	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	752.7	0	BX	0	10.44	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	753.3	0	BX	0	10.46	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	753.9	0	BX	0	10.46	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	754.5	0	BX	0	10.47	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	755.1	0	BX	0	10.48	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	755.7	0	BX	0	10.50	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	756.2	0	BX	0	10.50	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	756.8	0	BX	0	10.50	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	757.4	0	BX	0	10.48	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	758.0	0	BX	0	10.47	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	758.6	0	BX	0	10.47	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	759.2	0	BX	0	10.47	0
@5531__1992630	013	C	07/29/1992	00:07	51.8781	7.2800	0	759.8	0	BX	0	10.46	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	0.6	0	BX	0	28.05	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	1.3	0	BX	0	26.94	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	1.9	0	BX	0	26.33	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	2.6	0	BX	0	25.99	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	3.2	0	BX	0	25.82	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	3.9	0	BX	0	25.71	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	4.5	0	BX	0	25.67	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	5.2	0	BX	0	25.63	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	5.8	0	BX	0	25.62	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	6.5	0	BX	0	25.60	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	7.1	0	BX	0	25.60	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	7.8	0	BX	0	25.60	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	8.4	0	BX	0	25.60	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	9.1	0	BX	0	25.60	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	9.7	0	BX	0	25.60	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	10.4	0	BX	0	25.60	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	11.0	0	BX	0	25.59	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	11.6	0	BX	0	25.59	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	12.3	0	BX	0	25.60	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	12.9	0	BX	0	25.60	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	13.6	0	BX	0	25.60	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	14.2	0	BX	0	25.59	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	14.9	0	BX	0	25.60	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	15.5	0	BX	0	25.60	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	16.2	0	BX	0	25.60	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	16.8	0	BX	0	25.60	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	17.5	0	BX	0	25.60	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	18.1	0	BX	0	25.60	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	18.8	0	BX	0	25.59	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	19.4	0	BX	0	25.60	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	20.0	0	BX	0	25.60	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	20.7	0	BX	0	25.60	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	21.3	0	BX	0	25.60	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	22.0	0	BX	0	25.59	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	22.6	0	BX	0	25.60	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	23.3	0	BX	0	25.60	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	23.9	0	BX	0	25.59	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	24.6	0	BX	0	25.60	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	25.2	0	BX	0	25.60	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	25.9	0	BX	0	25.60	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	26.5	0	BX	0	25.61	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	27.1	0	BX	0	25.60	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	27.8	0	BX	0	25.59	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	28.4	0	BX	0	25.60	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	29.1	0	BX	0	25.59	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	29.7	0	BX	0	25.60	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	30.4	0	BX	0	25.60	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	31.0	0	BX	0	25.61	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	31.7	0	BX	0	25.60	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	32.3	0	BX	0	25.60	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	33.0	0	BX	0	25.60	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	33.6	0	BX	0	25.60	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	34.2	0	BX	0	25.60	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	34.9	0	BX	0	25.60	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	35.5	0	BX	0	25.60	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	36.2	0	BX	0	25.60	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	36.8	0	BX	0	25.60	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	37.5	0	BX	0	25.60	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	38.1	0	BX	0	25.60	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	38.8	0	BX	0	25.60	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	39.4	0	BX	0	25.60	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	40.0	0	BX	0	25.61	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	40.7	0	BX	0	25.59	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	41.3	0	BX	0	25.60	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	42.0	0	BX	0	25.60	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	42.6	0	BX	0	25.60	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	43.3	0	BX	0	25.60	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	43.9	0	BX	0	25.60	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	44.5	0	BX	0	25.60	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	45.2	0	BX	0	25.60	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	45.8	0	BX	0	25.59	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	46.5	0	BX	0	25.60	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	47.1	0	BX	0	25.60	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	47.8	0	BX	0	25.60	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	48.4	0	BX	0	25.61	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	49.1	0	BX	0	25.61	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	49.7	0	BX	0	25.60	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	50.3	0	BX	0	25.61	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	51.0	0	BX	0	25.61	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	51.6	0	BX	0	25.61	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	52.3	0	BX	0	25.61	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	52.9	0	BX	0	25.61	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	53.6	0	BX	0	25.61	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	54.2	0	BX	0	25.61	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	54.9	0	BX	0	25.60	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	55.5	0	BX	0	25.61	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	56.1	0	BX	0	25.61	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	56.8	0	BX	0	25.61	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	57.4	0	BX	0	25.61	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	58.1	0	BX	0	25.61	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	58.7	0	BX	0	25.61	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	59.4	0	BX	0	25.60	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	60.0	0	BX	0	25.61	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	60.7	0	BX	0	25.60	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	61.3	0	BX	0	25.60	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	61.9	0	BX	0	25.61	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	62.6	0	BX	0	25.61	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	63.2	0	BX	0	25.61	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	63.9	0	BX	0	25.60	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	64.5	0	BX	0	25.60	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	65.2	0	BX	0	25.60	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	65.8	0	BX	0	25.60	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	66.4	0	BX	0	25.60	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	67.1	0	BX	0	25.60	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	67.7	0	BX	0	25.61	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	68.4	0	BX	0	25.61	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	69.0	0	BX	0	25.61	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	69.7	0	BX	0	25.61	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	70.3	0	BX	0	25.61	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	70.9	0	BX	0	25.61	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	71.6	0	BX	0	25.61	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	72.2	0	BX	0	25.61	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	72.9	0	BX	0	25.61	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	73.5	0	BX	0	25.61	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	74.1	0	BX	0	25.60	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	74.8	0	BX	0	25.60	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	75.4	0	BX	0	25.60	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	76.1	0	BX	0	25.61	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	76.7	0	BX	0	25.61	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	77.3	0	BX	0	25.61	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	78.0	0	BX	0	25.61	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	78.6	0	BX	0	25.61	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	79.3	0	BX	0	25.61	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	79.9	0	BX	0	25.61	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	80.6	0	BX	0	25.61	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	81.2	0	BX	0	25.62	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	81.8	0	BX	0	25.61	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	82.5	0	BX	0	25.62	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	83.1	0	BX	0	25.62	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	83.8	0	BX	0	25.61	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	84.4	0	BX	0	25.60	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	85.1	0	BX	0	25.60	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	85.7	0	BX	0	25.60	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	86.3	0	BX	0	25.60	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	87.0	0	BX	0	25.60	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	87.6	0	BX	0	25.60	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	88.3	0	BX	0	25.61	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	88.9	0	BX	0	25.60	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	89.5	0	BX	0	25.59	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	90.2	0	BX	0	25.60	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	90.8	0	BX	0	25.59	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	91.5	0	BX	0	25.59	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	92.1	0	BX	0	25.59	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	92.8	0	BX	0	25.59	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	93.4	0	BX	0	25.59	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	94.0	0	BX	0	25.58	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	94.7	0	BX	0	25.58	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	95.3	0	BX	0	25.58	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	95.9	0	BX	0	25.57	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	96.6	0	BX	0	25.57	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	97.2	0	BX	0	25.56	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	97.9	0	BX	0	25.55	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	98.5	0	BX	0	25.55	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	99.2	0	BX	0	25.55	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	99.8	0	BX	0	25.55	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	100.4	0	BX	0	25.54	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	101.1	0	BX	0	25.55	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	101.7	0	BX	0	25.54	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	102.4	0	BX	0	25.53	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	103.0	0	BX	0	25.53	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	103.6	0	BX	0	25.53	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	104.3	0	BX	0	25.53	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	104.9	0	BX	0	25.53	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	105.6	0	BX	0	25.53	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	106.2	0	BX	0	25.52	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	106.8	0	BX	0	25.51	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	107.5	0	BX	0	25.49	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	108.1	0	BX	0	25.49	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	108.8	0	BX	0	25.48	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	109.4	0	BX	0	25.48	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	110.0	0	BX	0	25.47	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	110.7	0	BX	0	25.47	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	111.3	0	BX	0	25.46	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	112.0	0	BX	0	25.45	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	112.6	0	BX	0	25.47	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	113.2	0	BX	0	25.44	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	113.9	0	BX	0	25.43	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	114.5	0	BX	0	25.43	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	115.2	0	BX	0	25.41	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	115.8	0	BX	0	25.40	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	116.4	0	BX	0	25.39	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	117.1	0	BX	0	25.38	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	117.7	0	BX	0	25.35	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	118.3	0	BX	0	25.33	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	119.0	0	BX	0	25.28	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	119.6	0	BX	0	25.24	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	120.3	0	BX	0	25.21	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	120.9	0	BX	0	25.19	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	121.6	0	BX	0	25.16	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	122.2	0	BX	0	25.11	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	122.8	0	BX	0	25.01	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	123.5	0	BX	0	24.91	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	124.1	0	BX	0	24.81	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	124.7	0	BX	0	24.69	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	125.4	0	BX	0	24.57	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	126.0	0	BX	0	24.46	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	126.7	0	BX	0	24.32	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	127.3	0	BX	0	24.21	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	127.9	0	BX	0	24.06	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	128.6	0	BX	0	23.83	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	129.2	0	BX	0	23.58	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	129.9	0	BX	0	23.36	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	130.5	0	BX	0	23.20	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	131.1	0	BX	0	23.04	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	131.8	0	BX	0	22.94	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	132.4	0	BX	0	22.79	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	133.0	0	BX	0	22.67	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	133.7	0	BX	0	22.57	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	134.3	0	BX	0	22.49	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	135.0	0	BX	0	22.42	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	135.6	0	BX	0	22.37	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	136.2	0	BX	0	22.31	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	136.9	0	BX	0	22.27	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	137.5	0	BX	0	22.21	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	138.1	0	BX	0	22.15	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	138.8	0	BX	0	22.09	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	139.4	0	BX	0	22.02	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	140.1	0	BX	0	21.89	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	140.7	0	BX	0	21.81	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	141.3	0	BX	0	21.69	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	142.0	0	BX	0	21.60	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	142.6	0	BX	0	21.47	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	143.2	0	BX	0	21.38	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	143.9	0	BX	0	21.28	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	144.5	0	BX	0	21.22	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	145.2	0	BX	0	21.18	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	145.8	0	BX	0	21.13	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	146.4	0	BX	0	21.06	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	147.1	0	BX	0	21.00	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	147.7	0	BX	0	20.90	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	148.4	0	BX	0	20.78	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	149.0	0	BX	0	20.55	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	149.6	0	BX	0	20.30	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	150.3	0	BX	0	20.09	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	150.9	0	BX	0	19.87	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	151.5	0	BX	0	19.64	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	152.2	0	BX	0	19.43	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	152.8	0	BX	0	19.23	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	153.4	0	BX	0	19.05	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	154.1	0	BX	0	18.88	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	154.7	0	BX	0	18.71	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	155.4	0	BX	0	18.54	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	156.0	0	BX	0	18.41	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	156.6	0	BX	0	18.35	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	157.3	0	BX	0	18.30	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	157.9	0	BX	0	18.29	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	158.5	0	BX	0	18.27	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	159.2	0	BX	0	18.25	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	159.8	0	BX	0	18.23	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	160.4	0	BX	0	18.22	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	161.1	0	BX	0	18.21	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	161.7	0	BX	0	18.20	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	162.4	0	BX	0	18.15	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	163.0	0	BX	0	18.09	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	163.6	0	BX	0	17.97	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	164.3	0	BX	0	17.85	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	164.9	0	BX	0	17.73	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	165.5	0	BX	0	17.61	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	166.2	0	BX	0	17.49	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	166.8	0	BX	0	17.33	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	167.4	0	BX	0	17.18	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	168.1	0	BX	0	17.08	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	168.7	0	BX	0	16.98	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	169.4	0	BX	0	16.89	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	170.0	0	BX	0	16.84	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	170.6	0	BX	0	16.80	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	171.3	0	BX	0	16.78	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	171.9	0	BX	0	16.75	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	172.5	0	BX	0	16.69	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	173.2	0	BX	0	16.64	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	173.8	0	BX	0	16.59	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	174.4	0	BX	0	16.57	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	175.1	0	BX	0	16.55	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	175.7	0	BX	0	16.52	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	176.4	0	BX	0	16.49	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	177.0	0	BX	0	16.47	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	177.6	0	BX	0	16.45	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	178.2	0	BX	0	16.43	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	178.9	0	BX	0	16.39	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	179.5	0	BX	0	16.34	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	180.2	0	BX	0	16.27	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	180.8	0	BX	0	16.23	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	181.4	0	BX	0	16.21	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	182.1	0	BX	0	16.16	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	182.7	0	BX	0	16.10	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	183.3	0	BX	0	16.01	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	184.0	0	BX	0	15.93	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	184.6	0	BX	0	15.86	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	185.2	0	BX	0	15.77	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	185.9	0	BX	0	15.61	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	186.5	0	BX	0	15.43	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	187.1	0	BX	0	15.28	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	187.8	0	BX	0	15.14	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	188.4	0	BX	0	15.02	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	189.0	0	BX	0	14.89	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	189.7	0	BX	0	14.77	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	190.3	0	BX	0	14.68	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	190.9	0	BX	0	14.63	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	191.6	0	BX	0	14.59	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	192.2	0	BX	0	14.52	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	192.9	0	BX	0	14.45	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	193.5	0	BX	0	14.39	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	194.1	0	BX	0	14.31	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	194.8	0	BX	0	14.26	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	195.4	0	BX	0	14.21	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	196.0	0	BX	0	14.16	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	196.6	0	BX	0	14.09	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	197.3	0	BX	0	14.04	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	197.9	0	BX	0	13.99	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	198.6	0	BX	0	13.95	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	199.2	0	BX	0	13.91	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	199.8	0	BX	0	13.88	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	200.5	0	BX	0	13.84	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	201.1	0	BX	0	13.79	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	201.7	0	BX	0	13.74	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	202.4	0	BX	0	13.69	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	203.0	0	BX	0	13.66	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	203.6	0	BX	0	13.62	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	204.3	0	BX	0	13.59	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	204.9	0	BX	0	13.55	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	205.5	0	BX	0	13.53	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	206.2	0	BX	0	13.48	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	206.8	0	BX	0	13.44	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	207.4	0	BX	0	13.40	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	208.1	0	BX	0	13.36	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	208.7	0	BX	0	13.35	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	209.3	0	BX	0	13.32	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	210.0	0	BX	0	13.31	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	210.6	0	BX	0	13.29	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	211.2	0	BX	0	13.28	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	211.9	0	BX	0	13.27	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	212.5	0	BX	0	13.25	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	213.1	0	BX	0	13.24	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	213.8	0	BX	0	13.24	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	214.4	0	BX	0	13.22	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	215.0	0	BX	0	13.20	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	215.6	0	BX	0	13.20	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	216.3	0	BX	0	13.19	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	216.9	0	BX	0	13.18	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	217.6	0	BX	0	13.18	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	218.2	0	BX	0	13.18	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	218.8	0	BX	0	13.18	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	219.4	0	BX	0	13.17	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	220.1	0	BX	0	13.18	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	220.7	0	BX	0	13.17	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	221.4	0	BX	0	13.17	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	222.0	0	BX	0	13.17	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	222.6	0	BX	0	13.16	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	223.2	0	BX	0	13.16	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	223.9	0	BX	0	13.16	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	224.5	0	BX	0	13.17	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	225.1	0	BX	0	13.17	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	225.8	0	BX	0	13.13	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	226.4	0	BX	0	13.08	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	227.0	0	BX	0	13.05	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	227.7	0	BX	0	13.03	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	228.3	0	BX	0	12.99	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	228.9	0	BX	0	12.99	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	229.6	0	BX	0	12.97	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	230.2	0	BX	0	12.97	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	230.8	0	BX	0	12.96	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	231.5	0	BX	0	12.95	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	232.1	0	BX	0	12.93	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	232.7	0	BX	0	12.91	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	233.4	0	BX	0	12.90	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	234.0	0	BX	0	12.87	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	234.6	0	BX	0	12.88	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	235.2	0	BX	0	12.88	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	235.9	0	BX	0	12.87	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	236.5	0	BX	0	12.87	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	237.1	0	BX	0	12.86	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	237.8	0	BX	0	12.86	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	238.4	0	BX	0	12.85	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	239.0	0	BX	0	12.85	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	239.7	0	BX	0	12.84	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	240.3	0	BX	0	12.84	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	240.9	0	BX	0	12.84	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	241.6	0	BX	0	12.84	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	242.2	0	BX	0	12.84	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	242.8	0	BX	0	12.84	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	243.4	0	BX	0	12.85	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	244.1	0	BX	0	12.84	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	244.7	0	BX	0	12.84	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	245.3	0	BX	0	12.84	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	246.0	0	BX	0	12.84	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	246.6	0	BX	0	12.83	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	247.2	0	BX	0	12.84	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	247.9	0	BX	0	12.84	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	248.5	0	BX	0	12.84	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	249.1	0	BX	0	12.84	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	249.8	0	BX	0	12.83	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	250.4	0	BX	0	12.83	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	251.0	0	BX	0	12.83	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	251.6	0	BX	0	12.82	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	252.3	0	BX	0	12.82	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	252.9	0	BX	0	12.81	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	253.5	0	BX	0	12.81	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	254.2	0	BX	0	12.81	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	254.8	0	BX	0	12.81	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	255.4	0	BX	0	12.80	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	256.0	0	BX	0	12.80	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	256.7	0	BX	0	12.80	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	257.3	0	BX	0	12.79	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	257.9	0	BX	0	12.79	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	258.6	0	BX	0	12.78	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	259.2	0	BX	0	12.79	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	259.8	0	BX	0	12.79	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	260.5	0	BX	0	12.79	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	261.1	0	BX	0	12.79	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	261.7	0	BX	0	12.78	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	262.4	0	BX	0	12.78	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	263.0	0	BX	0	12.78	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	263.6	0	BX	0	12.78	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	264.2	0	BX	0	12.78	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	264.9	0	BX	0	12.78	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	265.5	0	BX	0	12.78	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	266.1	0	BX	0	12.77	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	266.8	0	BX	0	12.78	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	267.4	0	BX	0	12.78	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	268.0	0	BX	0	12.77	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	268.6	0	BX	0	12.77	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	269.3	0	BX	0	12.76	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	269.9	0	BX	0	12.76	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	270.5	0	BX	0	12.75	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	271.2	0	BX	0	12.75	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	271.8	0	BX	0	12.74	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	272.4	0	BX	0	12.74	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	273.0	0	BX	0	12.74	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	273.7	0	BX	0	12.73	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	274.3	0	BX	0	12.72	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	274.9	0	BX	0	12.72	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	275.6	0	BX	0	12.72	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	276.2	0	BX	0	12.71	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	276.8	0	BX	0	12.71	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	277.4	0	BX	0	12.71	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	278.1	0	BX	0	12.70	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	278.7	0	BX	0	12.70	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	279.3	0	BX	0	12.70	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	280.0	0	BX	0	12.69	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	280.6	0	BX	0	12.69	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	281.2	0	BX	0	12.69	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	281.8	0	BX	0	12.69	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	282.5	0	BX	0	12.69	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	283.1	0	BX	0	12.70	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	283.7	0	BX	0	12.69	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	284.4	0	BX	0	12.70	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	285.0	0	BX	0	12.70	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	285.6	0	BX	0	12.70	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	286.2	0	BX	0	12.71	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	286.9	0	BX	0	12.70	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	287.5	0	BX	0	12.70	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	288.1	0	BX	0	12.70	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	288.8	0	BX	0	12.69	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	289.4	0	BX	0	12.70	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	290.0	0	BX	0	12.69	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	290.6	0	BX	0	12.68	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	291.3	0	BX	0	12.68	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	291.9	0	BX	0	12.68	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	292.5	0	BX	0	12.68	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	293.1	0	BX	0	12.68	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	293.8	0	BX	0	12.67	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	294.4	0	BX	0	12.65	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	295.0	0	BX	0	12.64	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	295.6	0	BX	0	12.62	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	296.3	0	BX	0	12.60	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	296.9	0	BX	0	12.59	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	297.5	0	BX	0	12.58	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	298.2	0	BX	0	12.56	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	298.8	0	BX	0	12.55	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	299.4	0	BX	0	12.53	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	300.0	0	BX	0	12.52	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	300.7	0	BX	0	12.50	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	301.3	0	BX	0	12.48	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	301.9	0	BX	0	12.45	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	302.5	0	BX	0	12.43	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	303.2	0	BX	0	12.41	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	303.8	0	BX	0	12.38	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	304.4	0	BX	0	12.37	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	305.0	0	BX	0	12.36	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	305.7	0	BX	0	12.35	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	306.3	0	BX	0	12.35	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	306.9	0	BX	0	12.34	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	307.6	0	BX	0	12.33	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	308.2	0	BX	0	12.32	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	308.8	0	BX	0	12.32	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	309.4	0	BX	0	12.33	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	310.1	0	BX	0	12.32	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	310.7	0	BX	0	12.31	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	311.3	0	BX	0	12.30	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	311.9	0	BX	0	12.29	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	312.6	0	BX	0	12.28	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	313.2	0	BX	0	12.26	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	313.8	0	BX	0	12.26	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	314.5	0	BX	0	12.25	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	315.1	0	BX	0	12.24	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	315.7	0	BX	0	12.24	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	316.3	0	BX	0	12.23	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	317.0	0	BX	0	12.23	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	317.6	0	BX	0	12.24	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	318.2	0	BX	0	12.23	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	318.8	0	BX	0	12.23	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	319.5	0	BX	0	12.23	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	320.1	0	BX	0	12.22	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	320.7	0	BX	0	12.22	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	321.3	0	BX	0	12.22	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	322.0	0	BX	0	12.22	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	322.6	0	BX	0	12.22	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	323.2	0	BX	0	12.22	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	323.8	0	BX	0	12.21	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	324.5	0	BX	0	12.21	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	325.1	0	BX	0	12.21	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	325.7	0	BX	0	12.19	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	326.3	0	BX	0	12.20	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	327.0	0	BX	0	12.20	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	327.6	0	BX	0	12.20	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	328.2	0	BX	0	12.20	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	328.8	0	BX	0	12.20	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	329.5	0	BX	0	12.19	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	330.1	0	BX	0	12.20	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	330.7	0	BX	0	12.19	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	331.3	0	BX	0	12.19	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	332.0	0	BX	0	12.18	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	332.6	0	BX	0	12.18	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	333.2	0	BX	0	12.18	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	333.8	0	BX	0	12.16	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	334.5	0	BX	0	12.17	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	335.1	0	BX	0	12.16	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	335.7	0	BX	0	12.17	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	336.3	0	BX	0	12.16	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	337.0	0	BX	0	12.16	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	337.6	0	BX	0	12.16	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	338.2	0	BX	0	12.16	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	338.8	0	BX	0	12.16	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	339.5	0	BX	0	12.16	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	340.1	0	BX	0	12.15	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	340.7	0	BX	0	12.15	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	341.3	0	BX	0	12.15	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	341.9	0	BX	0	12.15	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	342.6	0	BX	0	12.14	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	343.2	0	BX	0	12.13	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	343.8	0	BX	0	12.12	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	344.4	0	BX	0	12.13	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	345.1	0	BX	0	12.13	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	345.7	0	BX	0	12.12	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	346.3	0	BX	0	12.11	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	346.9	0	BX	0	12.11	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	347.6	0	BX	0	12.11	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	348.2	0	BX	0	12.10	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	348.8	0	BX	0	12.10	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	349.4	0	BX	0	12.09	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	350.0	0	BX	0	12.09	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	350.7	0	BX	0	12.09	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	351.3	0	BX	0	12.08	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	351.9	0	BX	0	12.07	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	352.5	0	BX	0	12.06	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	353.2	0	BX	0	12.03	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	353.8	0	BX	0	12.02	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	354.4	0	BX	0	12.02	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	355.0	0	BX	0	12.00	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	355.7	0	BX	0	12.00	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	356.3	0	BX	0	11.99	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	356.9	0	BX	0	11.98	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	357.5	0	BX	0	11.97	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	358.1	0	BX	0	11.97	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	358.8	0	BX	0	11.97	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	359.4	0	BX	0	11.96	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	360.0	0	BX	0	11.96	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	360.6	0	BX	0	11.95	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	361.3	0	BX	0	11.95	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	361.9	0	BX	0	11.94	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	362.5	0	BX	0	11.92	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	363.1	0	BX	0	11.91	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	363.8	0	BX	0	11.91	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	364.4	0	BX	0	11.90	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	365.0	0	BX	0	11.89	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	365.6	0	BX	0	11.88	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	366.2	0	BX	0	11.87	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	366.9	0	BX	0	11.86	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	367.5	0	BX	0	11.85	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	368.1	0	BX	0	11.84	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	368.7	0	BX	0	11.84	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	369.4	0	BX	0	11.83	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	370.0	0	BX	0	11.83	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	370.6	0	BX	0	11.82	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	371.2	0	BX	0	11.82	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	371.8	0	BX	0	11.81	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	372.5	0	BX	0	11.81	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	373.1	0	BX	0	11.81	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	373.7	0	BX	0	11.81	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	374.3	0	BX	0	11.82	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	375.0	0	BX	0	11.82	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	375.6	0	BX	0	11.83	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	376.2	0	BX	0	11.83	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	376.8	0	BX	0	11.82	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	377.4	0	BX	0	11.81	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	378.1	0	BX	0	11.80	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	378.7	0	BX	0	11.79	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	379.3	0	BX	0	11.78	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	379.9	0	BX	0	11.77	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	380.5	0	BX	0	11.75	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	381.2	0	BX	0	11.74	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	381.8	0	BX	0	11.74	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	382.4	0	BX	0	11.73	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	383.0	0	BX	0	11.72	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	383.6	0	BX	0	11.72	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	384.3	0	BX	0	11.71	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	384.9	0	BX	0	11.70	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	385.5	0	BX	0	11.69	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	386.1	0	BX	0	11.69	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	386.8	0	BX	0	11.69	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	387.4	0	BX	0	11.68	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	388.0	0	BX	0	11.67	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	388.6	0	BX	0	11.67	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	389.2	0	BX	0	11.66	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	389.9	0	BX	0	11.66	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	390.5	0	BX	0	11.65	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	391.1	0	BX	0	11.64	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	391.7	0	BX	0	11.63	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	392.3	0	BX	0	11.63	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	393.0	0	BX	0	11.62	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	393.6	0	BX	0	11.62	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	394.2	0	BX	0	11.61	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	394.8	0	BX	0	11.60	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	395.4	0	BX	0	11.59	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	396.1	0	BX	0	11.58	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	396.7	0	BX	0	11.57	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	397.3	0	BX	0	11.57	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	397.9	0	BX	0	11.56	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	398.5	0	BX	0	11.55	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	399.2	0	BX	0	11.54	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	399.8	0	BX	0	11.53	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	400.4	0	BX	0	11.52	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	401.0	0	BX	0	11.52	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	401.6	0	BX	0	11.50	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	402.3	0	BX	0	11.50	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	402.9	0	BX	0	11.49	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	403.5	0	BX	0	11.48	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	404.1	0	BX	0	11.47	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	404.7	0	BX	0	11.47	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	405.4	0	BX	0	11.46	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	406.0	0	BX	0	11.45	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	406.6	0	BX	0	11.45	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	407.2	0	BX	0	11.44	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	407.8	0	BX	0	11.43	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	408.5	0	BX	0	11.42	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	409.1	0	BX	0	11.41	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	409.7	0	BX	0	11.40	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	410.3	0	BX	0	11.39	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	410.9	0	BX	0	11.39	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	411.5	0	BX	0	11.38	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	412.2	0	BX	0	11.37	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	412.8	0	BX	0	11.36	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	413.4	0	BX	0	11.36	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	414.0	0	BX	0	11.34	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	414.6	0	BX	0	11.33	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	415.3	0	BX	0	11.32	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	415.9	0	BX	0	11.30	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	416.5	0	BX	0	11.32	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	417.1	0	BX	0	11.30	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	417.7	0	BX	0	11.29	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	418.4	0	BX	0	11.27	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	419.0	0	BX	0	11.27	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	419.6	0	BX	0	11.25	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	420.2	0	BX	0	11.25	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	420.8	0	BX	0	11.25	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	421.5	0	BX	0	11.25	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	422.1	0	BX	0	11.24	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	422.7	0	BX	0	11.24	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	423.3	0	BX	0	11.24	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	423.9	0	BX	0	11.25	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	424.5	0	BX	0	11.25	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	425.2	0	BX	0	11.26	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	425.8	0	BX	0	11.32	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	426.4	0	BX	0	11.36	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	427.0	0	BX	0	11.37	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	427.6	0	BX	0	11.39	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	428.2	0	BX	0	11.40	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	428.9	0	BX	0	11.40	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	429.5	0	BX	0	11.41	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	430.1	0	BX	0	11.42	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	430.7	0	BX	0	11.44	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	431.3	0	BX	0	11.44	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	432.0	0	BX	0	11.45	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	432.6	0	BX	0	11.46	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	433.2	0	BX	0	11.45	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	433.8	0	BX	0	11.45	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	434.4	0	BX	0	11.45	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	435.0	0	BX	0	11.45	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	435.7	0	BX	0	11.46	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	436.3	0	BX	0	11.47	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	436.9	0	BX	0	11.46	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	437.5	0	BX	0	11.47	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	438.1	0	BX	0	11.47	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	438.8	0	BX	0	11.48	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	439.4	0	BX	0	11.52	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	440.0	0	BX	0	11.56	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	440.6	0	BX	0	11.58	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	441.2	0	BX	0	11.59	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	441.8	0	BX	0	11.60	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	442.5	0	BX	0	11.63	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	443.1	0	BX	0	11.66	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	443.7	0	BX	0	11.68	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	444.3	0	BX	0	11.69	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	444.9	0	BX	0	11.73	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	445.5	0	BX	0	11.79	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	446.2	0	BX	0	11.84	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	446.8	0	BX	0	11.90	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	447.4	0	BX	0	11.93	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	448.0	0	BX	0	11.97	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	448.6	0	BX	0	11.99	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	449.2	0	BX	0	12.01	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	449.9	0	BX	0	12.02	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	450.5	0	BX	0	12.04	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	451.1	0	BX	0	12.08	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	451.7	0	BX	0	12.11	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	452.3	0	BX	0	12.13	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	452.9	0	BX	0	12.16	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	453.5	0	BX	0	12.18	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	454.2	0	BX	0	12.18	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	454.8	0	BX	0	12.19	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	455.4	0	BX	0	12.19	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	456.0	0	BX	0	12.18	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	456.6	0	BX	0	12.18	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	457.2	0	BX	0	12.18	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	457.9	0	BX	0	12.17	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	458.5	0	BX	0	12.16	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	459.1	0	BX	0	12.15	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	459.7	0	BX	0	12.15	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	460.3	0	BX	0	12.15	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	461.0	0	BX	0	12.14	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	461.6	0	BX	0	12.12	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	462.2	0	BX	0	12.10	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	462.8	0	BX	0	12.09	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	463.4	0	BX	0	12.08	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	464.0	0	BX	0	12.07	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	464.6	0	BX	0	12.06	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	465.2	0	BX	0	12.05	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	465.9	0	BX	0	12.04	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	466.5	0	BX	0	12.02	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	467.1	0	BX	0	12.01	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	467.7	0	BX	0	11.99	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	468.3	0	BX	0	11.99	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	469.0	0	BX	0	11.97	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	469.6	0	BX	0	11.96	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	470.2	0	BX	0	11.95	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	470.8	0	BX	0	11.95	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	471.4	0	BX	0	11.94	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	472.0	0	BX	0	11.92	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	472.6	0	BX	0	11.92	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	473.2	0	BX	0	11.93	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	473.9	0	BX	0	11.94	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	474.5	0	BX	0	11.94	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	475.1	0	BX	0	11.96	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	475.7	0	BX	0	11.97	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	476.3	0	BX	0	11.97	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	476.9	0	BX	0	11.98	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	477.5	0	BX	0	12.00	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	478.2	0	BX	0	12.01	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	478.8	0	BX	0	12.02	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	479.4	0	BX	0	12.04	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	480.0	0	BX	0	12.04	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	480.6	0	BX	0	12.05	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	481.2	0	BX	0	12.06	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	481.9	0	BX	0	12.06	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	482.5	0	BX	0	12.07	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	483.1	0	BX	0	12.08	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	483.7	0	BX	0	12.09	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	484.3	0	BX	0	12.09	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	484.9	0	BX	0	12.10	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	485.5	0	BX	0	12.11	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	486.1	0	BX	0	12.11	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	486.8	0	BX	0	12.12	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	487.4	0	BX	0	12.11	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	488.0	0	BX	0	12.11	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	488.6	0	BX	0	12.10	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	489.2	0	BX	0	12.09	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	489.8	0	BX	0	12.07	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	490.5	0	BX	0	12.06	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	491.1	0	BX	0	12.06	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	491.7	0	BX	0	12.05	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	492.3	0	BX	0	12.04	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	492.9	0	BX	0	12.03	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	493.5	0	BX	0	12.03	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	494.1	0	BX	0	12.03	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	494.7	0	BX	0	12.01	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	495.4	0	BX	0	12.01	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	496.0	0	BX	0	12.01	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	496.6	0	BX	0	12.00	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	497.2	0	BX	0	11.99	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	497.8	0	BX	0	11.99	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	498.4	0	BX	0	11.99	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	499.0	0	BX	0	11.98	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	499.6	0	BX	0	11.98	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	500.3	0	BX	0	11.98	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	500.9	0	BX	0	11.99	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	501.5	0	BX	0	11.98	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	502.1	0	BX	0	11.97	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	502.7	0	BX	0	11.97	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	503.3	0	BX	0	11.98	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	503.9	0	BX	0	12.00	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	504.5	0	BX	0	12.02	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	505.2	0	BX	0	12.04	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	505.8	0	BX	0	12.06	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	506.4	0	BX	0	12.06	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	507.0	0	BX	0	12.07	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	507.6	0	BX	0	12.08	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	508.2	0	BX	0	12.09	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	508.8	0	BX	0	12.09	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	509.5	0	BX	0	12.09	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	510.1	0	BX	0	12.09	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	510.7	0	BX	0	12.09	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	511.3	0	BX	0	12.09	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	511.9	0	BX	0	12.09	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	512.5	0	BX	0	12.10	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	513.1	0	BX	0	12.10	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	513.7	0	BX	0	12.09	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	514.3	0	BX	0	12.09	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	515.0	0	BX	0	12.09	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	515.6	0	BX	0	12.08	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	516.2	0	BX	0	12.08	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	516.8	0	BX	0	12.09	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	517.4	0	BX	0	12.09	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	518.0	0	BX	0	12.08	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	518.6	0	BX	0	12.08	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	519.2	0	BX	0	12.08	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	519.8	0	BX	0	12.09	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	520.5	0	BX	0	12.07	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	521.1	0	BX	0	12.08	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	521.7	0	BX	0	12.07	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	522.3	0	BX	0	12.07	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	522.9	0	BX	0	12.07	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	523.5	0	BX	0	12.06	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	524.1	0	BX	0	12.06	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	524.7	0	BX	0	12.07	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	525.3	0	BX	0	12.07	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	526.0	0	BX	0	12.06	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	526.6	0	BX	0	12.04	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	527.2	0	BX	0	12.04	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	527.8	0	BX	0	12.04	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	528.4	0	BX	0	12.04	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	529.0	0	BX	0	12.03	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	529.6	0	BX	0	12.02	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	530.2	0	BX	0	12.02	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	530.8	0	BX	0	12.01	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	531.5	0	BX	0	12.01	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	532.1	0	BX	0	12.01	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	532.7	0	BX	0	12.00	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	533.3	0	BX	0	12.00	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	533.9	0	BX	0	12.00	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	534.5	0	BX	0	12.00	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	535.1	0	BX	0	12.00	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	535.7	0	BX	0	12.00	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	536.3	0	BX	0	12.00	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	537.0	0	BX	0	12.00	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	537.6	0	BX	0	11.99	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	538.2	0	BX	0	12.00	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	538.8	0	BX	0	11.99	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	539.4	0	BX	0	11.99	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	540.0	0	BX	0	12.00	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	540.6	0	BX	0	12.00	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	541.2	0	BX	0	11.99	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	541.8	0	BX	0	11.99	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	542.5	0	BX	0	12.00	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	543.1	0	BX	0	12.01	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	543.7	0	BX	0	12.00	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	544.3	0	BX	0	11.99	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	544.9	0	BX	0	12.00	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	545.5	0	BX	0	11.99	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	546.1	0	BX	0	12.00	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	546.7	0	BX	0	11.99	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	547.3	0	BX	0	12.00	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	547.9	0	BX	0	12.00	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	548.5	0	BX	0	11.99	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	549.2	0	BX	0	12.00	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	549.8	0	BX	0	12.00	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	550.4	0	BX	0	12.00	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	551.0	0	BX	0	12.00	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	551.6	0	BX	0	12.01	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	552.2	0	BX	0	12.00	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	552.8	0	BX	0	12.01	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	553.4	0	BX	0	12.00	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	554.0	0	BX	0	12.01	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	554.6	0	BX	0	12.01	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	555.2	0	BX	0	12.01	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	555.8	0	BX	0	12.01	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	556.5	0	BX	0	12.02	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	557.1	0	BX	0	12.02	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	557.7	0	BX	0	12.02	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	558.3	0	BX	0	12.02	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	558.9	0	BX	0	12.03	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	559.5	0	BX	0	12.04	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	560.1	0	BX	0	12.03	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	560.7	0	BX	0	12.03	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	561.3	0	BX	0	12.03	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	561.9	0	BX	0	12.04	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	562.5	0	BX	0	12.04	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	563.2	0	BX	0	12.05	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	563.8	0	BX	0	12.06	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	564.4	0	BX	0	12.07	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	565.0	0	BX	0	12.08	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	565.6	0	BX	0	12.08	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	566.2	0	BX	0	12.08	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	566.8	0	BX	0	12.08	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	567.4	0	BX	0	12.09	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	568.0	0	BX	0	12.08	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	568.6	0	BX	0	12.07	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	569.2	0	BX	0	12.07	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	569.8	0	BX	0	12.07	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	570.5	0	BX	0	12.06	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	571.1	0	BX	0	12.06	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	571.7	0	BX	0	12.06	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	572.3	0	BX	0	12.05	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	572.9	0	BX	0	12.05	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	573.5	0	BX	0	12.04	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	574.1	0	BX	0	12.04	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	574.7	0	BX	0	12.04	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	575.3	0	BX	0	12.03	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	575.9	0	BX	0	12.03	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	576.5	0	BX	0	12.03	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	577.1	0	BX	0	12.02	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	577.8	0	BX	0	12.02	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	578.4	0	BX	0	12.01	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	579.0	0	BX	0	12.01	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	579.6	0	BX	0	12.00	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	580.2	0	BX	0	12.00	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	580.8	0	BX	0	12.00	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	581.4	0	BX	0	12.00	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	582.0	0	BX	0	11.98	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	582.6	0	BX	0	11.98	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	583.2	0	BX	0	11.97	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	583.8	0	BX	0	11.96	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	584.4	0	BX	0	11.96	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	585.0	0	BX	0	11.95	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	585.6	0	BX	0	11.95	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	586.2	0	BX	0	11.95	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	586.9	0	BX	0	11.95	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	587.5	0	BX	0	11.95	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	588.1	0	BX	0	11.95	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	588.7	0	BX	0	11.94	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	589.3	0	BX	0	11.93	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	589.9	0	BX	0	11.93	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	590.5	0	BX	0	11.92	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	591.1	0	BX	0	11.92	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	591.7	0	BX	0	11.91	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	592.3	0	BX	0	11.91	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	592.9	0	BX	0	11.91	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	593.5	0	BX	0	11.90	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	594.1	0	BX	0	11.90	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	594.7	0	BX	0	11.90	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	595.3	0	BX	0	11.90	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	596.0	0	BX	0	11.89	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	596.6	0	BX	0	11.87	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	597.2	0	BX	0	11.87	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	597.8	0	BX	0	11.86	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	598.4	0	BX	0	11.86	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	599.0	0	BX	0	11.85	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	599.6	0	BX	0	11.84	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	600.2	0	BX	0	11.84	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	600.8	0	BX	0	11.84	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	601.4	0	BX	0	11.83	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	602.0	0	BX	0	11.82	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	602.6	0	BX	0	11.82	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	603.2	0	BX	0	11.82	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	603.8	0	BX	0	11.81	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	604.4	0	BX	0	11.82	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	605.0	0	BX	0	11.81	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	605.6	0	BX	0	11.80	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	606.2	0	BX	0	11.79	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	606.9	0	BX	0	11.79	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	607.5	0	BX	0	11.78	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	608.1	0	BX	0	11.78	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	608.7	0	BX	0	11.77	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	609.3	0	BX	0	11.77	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	609.9	0	BX	0	11.76	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	610.5	0	BX	0	11.76	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	611.1	0	BX	0	11.75	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	611.7	0	BX	0	11.74	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	612.3	0	BX	0	11.74	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	612.9	0	BX	0	11.73	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	613.5	0	BX	0	11.73	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	614.1	0	BX	0	11.72	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	614.7	0	BX	0	11.72	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	615.3	0	BX	0	11.72	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	615.9	0	BX	0	11.71	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	616.5	0	BX	0	11.72	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	617.1	0	BX	0	11.71	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	617.7	0	BX	0	11.69	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	618.3	0	BX	0	11.67	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	619.0	0	BX	0	11.66	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	619.6	0	BX	0	11.65	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	620.2	0	BX	0	11.64	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	620.8	0	BX	0	11.65	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	621.4	0	BX	0	11.64	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	622.0	0	BX	0	11.64	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	622.6	0	BX	0	11.62	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	623.2	0	BX	0	11.63	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	623.8	0	BX	0	11.63	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	624.4	0	BX	0	11.62	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	625.0	0	BX	0	11.63	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	625.6	0	BX	0	11.62	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	626.2	0	BX	0	11.61	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	626.8	0	BX	0	11.60	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	627.4	0	BX	0	11.59	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	628.0	0	BX	0	11.58	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	628.6	0	BX	0	11.57	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	629.2	0	BX	0	11.55	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	629.8	0	BX	0	11.55	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	630.4	0	BX	0	11.54	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	631.0	0	BX	0	11.53	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	631.6	0	BX	0	11.52	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	632.2	0	BX	0	11.51	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	632.8	0	BX	0	11.49	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	633.5	0	BX	0	11.46	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	634.0	0	BX	0	11.42	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	634.7	0	BX	0	11.39	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	635.3	0	BX	0	11.38	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	635.9	0	BX	0	11.36	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	636.5	0	BX	0	11.36	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	637.1	0	BX	0	11.36	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	637.7	0	BX	0	11.34	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	638.3	0	BX	0	11.34	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	638.9	0	BX	0	11.33	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	639.5	0	BX	0	11.30	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	640.1	0	BX	0	11.28	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	640.7	0	BX	0	11.26	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	641.3	0	BX	0	11.24	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	641.9	0	BX	0	11.24	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	642.5	0	BX	0	11.24	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	643.1	0	BX	0	11.23	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	643.7	0	BX	0	11.23	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	644.3	0	BX	0	11.21	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	644.9	0	BX	0	11.22	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	645.5	0	BX	0	11.21	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	646.1	0	BX	0	11.20	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	646.7	0	BX	0	11.20	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	647.3	0	BX	0	11.19	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	647.9	0	BX	0	11.17	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	648.5	0	BX	0	11.16	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	649.1	0	BX	0	11.16	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	649.7	0	BX	0	11.13	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	650.3	0	BX	0	11.11	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	650.9	0	BX	0	11.08	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	651.5	0	BX	0	11.07	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	652.1	0	BX	0	11.06	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	652.7	0	BX	0	11.04	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	653.3	0	BX	0	11.05	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	653.9	0	BX	0	11.03	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	654.5	0	BX	0	11.02	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	655.1	0	BX	0	11.01	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	655.8	0	BX	0	11.00	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	656.3	0	BX	0	10.98	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	657.0	0	BX	0	10.97	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	657.5	0	BX	0	10.96	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	658.2	0	BX	0	10.95	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	658.8	0	BX	0	10.92	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	659.4	0	BX	0	10.88	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	660.0	0	BX	0	10.84	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	660.6	0	BX	0	10.83	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	661.2	0	BX	0	10.81	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	661.8	0	BX	0	10.81	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	662.4	0	BX	0	10.80	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	663.0	0	BX	0	10.80	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	663.6	0	BX	0	10.79	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	664.2	0	BX	0	10.78	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	664.8	0	BX	0	10.77	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	665.4	0	BX	0	10.76	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	666.0	0	BX	0	10.74	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	666.6	0	BX	0	10.74	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	667.2	0	BX	0	10.74	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	667.8	0	BX	0	10.75	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	668.4	0	BX	0	10.74	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	669.0	0	BX	0	10.74	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	669.6	0	BX	0	10.75	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	670.2	0	BX	0	10.73	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	670.8	0	BX	0	10.72	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	671.4	0	BX	0	10.71	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	672.0	0	BX	0	10.70	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	672.6	0	BX	0	10.69	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	673.2	0	BX	0	10.68	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	673.8	0	BX	0	10.68	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	674.4	0	BX	0	10.67	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	675.0	0	BX	0	10.64	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	675.6	0	BX	0	10.64	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	676.2	0	BX	0	10.63	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	676.8	0	BX	0	10.61	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	677.4	0	BX	0	10.61	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	678.0	0	BX	0	10.61	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	678.6	0	BX	0	10.61	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	679.2	0	BX	0	10.59	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	679.8	0	BX	0	10.60	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	680.4	0	BX	0	10.60	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	681.0	0	BX	0	10.59	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	681.6	0	BX	0	10.59	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	682.2	0	BX	0	10.57	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	682.8	0	BX	0	10.55	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	683.4	0	BX	0	10.54	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	684.0	0	BX	0	10.54	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	684.6	0	BX	0	10.52	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	685.2	0	BX	0	10.51	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	685.8	0	BX	0	10.50	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	686.4	0	BX	0	10.48	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	687.0	0	BX	0	10.48	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	687.6	0	BX	0	10.47	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	688.2	0	BX	0	10.47	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	688.8	0	BX	0	10.47	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	689.4	0	BX	0	10.47	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	690.0	0	BX	0	10.47	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	690.6	0	BX	0	10.47	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	691.2	0	BX	0	10.46	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	691.8	0	BX	0	10.46	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	692.4	0	BX	0	10.45	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	693.0	0	BX	0	10.44	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	693.6	0	BX	0	10.42	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	694.2	0	BX	0	10.41	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	694.8	0	BX	0	10.40	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	695.4	0	BX	0	10.38	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	696.0	0	BX	0	10.38	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	696.6	0	BX	0	10.37	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	697.2	0	BX	0	10.36	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	697.8	0	BX	0	10.35	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	698.4	0	BX	0	10.34	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	699.0	0	BX	0	10.33	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	699.6	0	BX	0	10.32	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	700.2	0	BX	0	10.31	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	700.8	0	BX	0	10.31	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	701.4	0	BX	0	10.31	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	702.0	0	BX	0	10.29	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	702.6	0	BX	0	10.29	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	703.2	0	BX	0	10.28	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	703.8	0	BX	0	10.28	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	704.3	0	BX	0	10.28	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	705.0	0	BX	0	10.27	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	705.5	0	BX	0	10.27	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	706.2	0	BX	0	10.26	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	706.8	0	BX	0	10.25	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	707.3	0	BX	0	10.24	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	707.9	0	BX	0	10.24	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	708.5	0	BX	0	10.24	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	709.1	0	BX	0	10.23	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	709.7	0	BX	0	10.24	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	710.3	0	BX	0	10.22	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	710.9	0	BX	0	10.22	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	711.5	0	BX	0	10.20	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	712.1	0	BX	0	10.20	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	712.7	0	BX	0	10.19	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	713.3	0	BX	0	10.18	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	713.9	0	BX	0	10.18	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	714.5	0	BX	0	10.17	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	715.1	0	BX	0	10.17	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	715.7	0	BX	0	10.17	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	716.3	0	BX	0	10.17	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	716.9	0	BX	0	10.17	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	717.5	0	BX	0	10.17	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	718.1	0	BX	0	10.17	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	718.7	0	BX	0	10.15	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	719.3	0	BX	0	10.14	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	719.9	0	BX	0	10.14	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	720.5	0	BX	0	10.12	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	721.1	0	BX	0	10.12	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	721.7	0	BX	0	10.11	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	722.3	0	BX	0	10.11	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	722.9	0	BX	0	10.10	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	723.5	0	BX	0	10.10	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	724.1	0	BX	0	10.09	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	724.7	0	BX	0	10.10	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	725.3	0	BX	0	10.10	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	725.9	0	BX	0	10.08	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	726.5	0	BX	0	10.08	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	727.1	0	BX	0	10.08	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	727.7	0	BX	0	10.07	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	728.2	0	BX	0	10.07	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	728.8	0	BX	0	10.04	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	729.5	0	BX	0	10.02	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	730.0	0	BX	0	10.01	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	730.6	0	BX	0	9.99	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	731.2	0	BX	0	9.99	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	731.8	0	BX	0	9.98	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	732.4	0	BX	0	9.97	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	733.0	0	BX	0	9.97	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	733.6	0	BX	0	9.97	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	734.2	0	BX	0	9.96	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	734.8	0	BX	0	9.96	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	735.4	0	BX	0	9.94	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	736.0	0	BX	0	9.96	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	736.6	0	BX	0	9.95	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	737.2	0	BX	0	9.93	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	737.8	0	BX	0	9.92	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	738.4	0	BX	0	9.91	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	739.0	0	BX	0	9.90	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	739.6	0	BX	0	9.90	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	740.2	0	BX	0	9.92	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	740.8	0	BX	0	9.92	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	741.4	0	BX	0	9.93	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	742.0	0	BX	0	9.93	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	742.6	0	BX	0	9.94	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	743.2	0	BX	0	9.95	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	743.8	0	BX	0	9.95	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	744.3	0	BX	0	9.95	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	744.9	0	BX	0	9.95	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	745.5	0	BX	0	9.96	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	746.1	0	BX	0	9.96	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	746.7	0	BX	0	9.96	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	747.3	0	BX	0	9.96	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	747.9	0	BX	0	9.95	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	748.5	0	BX	0	9.95	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	749.1	0	BX	0	9.95	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	749.7	0	BX	0	9.95	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	750.3	0	BX	0	9.95	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	750.9	0	BX	0	9.94	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	751.5	0	BX	0	9.93	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	752.1	0	BX	0	9.92	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	752.7	0	BX	0	9.89	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	753.3	0	BX	0	9.87	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	753.9	0	BX	0	9.86	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	754.5	0	BX	0	9.84	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	755.1	0	BX	0	9.83	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	755.7	0	BX	0	9.81	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	756.2	0	BX	0	9.80	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	756.8	0	BX	0	9.79	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	757.4	0	BX	0	9.79	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	758.0	0	BX	0	9.77	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	758.6	0	BX	0	9.77	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	759.2	0	BX	0	9.77	0
@5531__1992630	014	C	07/29/1992	03:40	51.5631	7.7300	0	759.8	0	BX	0	9.74	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	0.6	0	BX	0	27.58	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	1.3	0	BX	0	26.01	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	1.9	0	BX	0	25.79	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	2.6	0	BX	0	25.68	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	3.2	0	BX	0	25.64	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	3.9	0	BX	0	25.62	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	4.5	0	BX	0	25.61	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	5.2	0	BX	0	25.61	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	5.8	0	BX	0	25.61	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	6.5	0	BX	0	25.60	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	7.1	0	BX	0	25.61	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	7.8	0	BX	0	25.61	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	8.4	0	BX	0	25.61	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	9.1	0	BX	0	25.60	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	9.7	0	BX	0	25.60	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	10.4	0	BX	0	25.61	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	11.0	0	BX	0	25.61	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	11.6	0	BX	0	25.61	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	12.3	0	BX	0	25.60	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	12.9	0	BX	0	25.61	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	13.6	0	BX	0	25.61	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	14.2	0	BX	0	25.61	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	14.9	0	BX	0	25.61	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	15.5	0	BX	0	25.61	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	16.2	0	BX	0	25.61	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	16.8	0	BX	0	25.61	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	17.5	0	BX	0	25.61	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	18.1	0	BX	0	25.61	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	18.8	0	BX	0	25.61	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	19.4	0	BX	0	25.61	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	20.0	0	BX	0	25.60	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	20.7	0	BX	0	25.61	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	21.3	0	BX	0	25.61	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	22.0	0	BX	0	25.60	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	22.6	0	BX	0	25.61	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	23.3	0	BX	0	25.60	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	23.9	0	BX	0	25.60	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	24.6	0	BX	0	25.61	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	25.2	0	BX	0	25.61	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	25.9	0	BX	0	25.60	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	26.5	0	BX	0	25.61	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	27.1	0	BX	0	25.60	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	27.8	0	BX	0	25.60	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	28.4	0	BX	0	25.60	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	29.1	0	BX	0	25.61	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	29.7	0	BX	0	25.61	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	30.4	0	BX	0	25.61	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	31.0	0	BX	0	25.60	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	31.7	0	BX	0	25.60	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	32.3	0	BX	0	25.61	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	33.0	0	BX	0	25.61	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	33.6	0	BX	0	25.61	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	34.2	0	BX	0	25.61	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	34.9	0	BX	0	25.61	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	35.5	0	BX	0	25.60	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	36.2	0	BX	0	25.60	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	36.8	0	BX	0	25.60	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	37.5	0	BX	0	25.60	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	38.1	0	BX	0	25.60	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	38.8	0	BX	0	25.60	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	39.4	0	BX	0	25.60	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	40.0	0	BX	0	25.61	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	40.7	0	BX	0	25.61	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	41.3	0	BX	0	25.61	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	42.0	0	BX	0	25.61	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	42.6	0	BX	0	25.61	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	43.3	0	BX	0	25.60	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	43.9	0	BX	0	25.60	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	44.5	0	BX	0	25.60	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	45.2	0	BX	0	25.59	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	45.8	0	BX	0	25.60	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	46.5	0	BX	0	25.59	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	47.1	0	BX	0	25.59	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	47.8	0	BX	0	25.59	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	48.4	0	BX	0	25.59	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	49.1	0	BX	0	25.59	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	49.7	0	BX	0	25.60	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	50.3	0	BX	0	25.60	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	51.0	0	BX	0	25.60	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	51.6	0	BX	0	25.59	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	52.3	0	BX	0	25.59	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	52.9	0	BX	0	25.59	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	53.6	0	BX	0	25.59	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	54.2	0	BX	0	25.59	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	54.9	0	BX	0	25.58	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	55.5	0	BX	0	25.58	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	56.1	0	BX	0	25.57	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	56.8	0	BX	0	25.58	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	57.4	0	BX	0	25.57	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	58.1	0	BX	0	25.57	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	58.7	0	BX	0	25.57	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	59.4	0	BX	0	25.56	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	60.0	0	BX	0	25.56	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	60.7	0	BX	0	25.57	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	61.3	0	BX	0	25.56	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	61.9	0	BX	0	25.56	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	62.6	0	BX	0	25.56	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	63.2	0	BX	0	25.56	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	63.9	0	BX	0	25.55	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	64.5	0	BX	0	25.56	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	65.2	0	BX	0	25.56	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	65.8	0	BX	0	25.56	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	66.4	0	BX	0	25.56	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	67.1	0	BX	0	25.56	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	67.7	0	BX	0	25.57	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	68.4	0	BX	0	25.56	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	69.0	0	BX	0	25.56	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	69.7	0	BX	0	25.55	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	70.3	0	BX	0	25.54	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	70.9	0	BX	0	25.53	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	71.6	0	BX	0	25.53	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	72.2	0	BX	0	25.51	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	72.9	0	BX	0	25.48	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	73.5	0	BX	0	25.46	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	74.1	0	BX	0	25.44	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	74.8	0	BX	0	25.42	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	75.4	0	BX	0	25.41	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	76.1	0	BX	0	25.40	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	76.7	0	BX	0	25.40	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	77.3	0	BX	0	25.40	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	78.0	0	BX	0	25.39	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	78.6	0	BX	0	25.39	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	79.3	0	BX	0	25.39	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	79.9	0	BX	0	25.39	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	80.6	0	BX	0	25.36	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	81.2	0	BX	0	25.32	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	81.8	0	BX	0	25.27	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	82.5	0	BX	0	25.21	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	83.1	0	BX	0	25.16	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	83.8	0	BX	0	25.14	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	84.4	0	BX	0	25.09	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	85.1	0	BX	0	25.01	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	85.7	0	BX	0	24.92	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	86.3	0	BX	0	24.78	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	87.0	0	BX	0	24.57	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	87.6	0	BX	0	24.36	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	88.3	0	BX	0	24.03	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	88.9	0	BX	0	23.72	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	89.5	0	BX	0	23.48	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	90.2	0	BX	0	23.33	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	90.8	0	BX	0	23.12	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	91.5	0	BX	0	22.99	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	92.1	0	BX	0	22.86	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	92.8	0	BX	0	22.70	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	93.4	0	BX	0	22.53	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	94.0	0	BX	0	22.40	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	94.7	0	BX	0	22.27	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	95.3	0	BX	0	22.19	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	95.9	0	BX	0	22.13	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	96.6	0	BX	0	22.08	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	97.2	0	BX	0	22.05	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	97.9	0	BX	0	22.02	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	98.5	0	BX	0	21.97	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	99.2	0	BX	0	21.91	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	99.8	0	BX	0	21.87	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	100.4	0	BX	0	21.85	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	101.1	0	BX	0	21.83	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	101.7	0	BX	0	21.83	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	102.4	0	BX	0	21.78	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	103.0	0	BX	0	21.75	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	103.6	0	BX	0	21.70	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	104.3	0	BX	0	21.68	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	104.9	0	BX	0	21.66	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	105.6	0	BX	0	21.66	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	106.2	0	BX	0	21.62	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	106.8	0	BX	0	21.60	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	107.5	0	BX	0	21.58	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	108.1	0	BX	0	21.56	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	108.8	0	BX	0	21.54	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	109.4	0	BX	0	21.52	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	110.0	0	BX	0	21.52	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	110.7	0	BX	0	21.51	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	111.3	0	BX	0	21.49	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	112.0	0	BX	0	21.47	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	112.6	0	BX	0	21.46	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	113.2	0	BX	0	21.46	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	113.9	0	BX	0	21.42	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	114.5	0	BX	0	21.39	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	115.2	0	BX	0	21.38	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	115.8	0	BX	0	21.38	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	116.4	0	BX	0	21.37	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	117.1	0	BX	0	21.37	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	117.7	0	BX	0	21.37	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	118.3	0	BX	0	21.38	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	119.0	0	BX	0	21.37	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	119.6	0	BX	0	21.36	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	120.3	0	BX	0	21.34	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	120.9	0	BX	0	21.32	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	121.6	0	BX	0	21.31	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	122.2	0	BX	0	21.30	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	122.8	0	BX	0	21.29	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	123.5	0	BX	0	21.29	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	124.1	0	BX	0	21.28	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	124.7	0	BX	0	21.26	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	125.4	0	BX	0	21.24	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	126.0	0	BX	0	21.20	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	126.7	0	BX	0	21.17	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	127.3	0	BX	0	21.16	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	127.9	0	BX	0	21.15	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	128.6	0	BX	0	21.16	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	129.2	0	BX	0	21.15	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	129.9	0	BX	0	21.14	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	130.5	0	BX	0	21.13	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	131.1	0	BX	0	21.13	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	131.8	0	BX	0	21.12	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	132.4	0	BX	0	21.11	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	133.0	0	BX	0	21.08	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	133.7	0	BX	0	21.08	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	134.3	0	BX	0	21.07	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	135.0	0	BX	0	21.06	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	135.6	0	BX	0	21.02	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	136.2	0	BX	0	20.99	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	136.9	0	BX	0	20.90	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	137.5	0	BX	0	20.85	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	138.1	0	BX	0	20.82	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	138.8	0	BX	0	20.82	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	139.4	0	BX	0	20.81	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	140.1	0	BX	0	20.80	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	140.7	0	BX	0	20.79	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	141.3	0	BX	0	20.79	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	142.0	0	BX	0	20.79	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	142.6	0	BX	0	20.78	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	143.2	0	BX	0	20.76	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	143.9	0	BX	0	20.73	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	144.5	0	BX	0	20.71	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	145.2	0	BX	0	20.69	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	145.8	0	BX	0	20.67	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	146.4	0	BX	0	20.66	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	147.1	0	BX	0	20.63	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	147.7	0	BX	0	20.60	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	148.4	0	BX	0	20.56	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	149.0	0	BX	0	20.53	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	149.6	0	BX	0	20.48	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	150.3	0	BX	0	20.45	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	150.9	0	BX	0	20.42	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	151.5	0	BX	0	20.40	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	152.2	0	BX	0	20.38	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	152.8	0	BX	0	20.37	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	153.4	0	BX	0	20.33	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	154.1	0	BX	0	20.30	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	154.7	0	BX	0	20.28	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	155.4	0	BX	0	20.27	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	156.0	0	BX	0	20.27	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	156.6	0	BX	0	20.26	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	157.3	0	BX	0	20.24	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	157.9	0	BX	0	20.23	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	158.5	0	BX	0	20.22	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	159.2	0	BX	0	20.22	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	159.8	0	BX	0	20.19	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	160.4	0	BX	0	20.16	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	161.1	0	BX	0	20.14	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	161.7	0	BX	0	20.11	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	162.4	0	BX	0	20.08	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	163.0	0	BX	0	20.04	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	163.6	0	BX	0	20.01	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	164.3	0	BX	0	19.98	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	164.9	0	BX	0	19.91	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	165.5	0	BX	0	19.85	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	166.2	0	BX	0	19.79	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	166.8	0	BX	0	19.73	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	167.4	0	BX	0	19.66	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	168.1	0	BX	0	19.59	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	168.7	0	BX	0	19.51	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	169.4	0	BX	0	19.42	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	170.0	0	BX	0	19.29	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	170.6	0	BX	0	19.09	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	171.3	0	BX	0	18.60	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	171.9	0	BX	0	17.90	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	172.5	0	BX	0	17.24	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	173.2	0	BX	0	16.80	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	173.8	0	BX	0	16.53	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	174.4	0	BX	0	16.33	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	175.1	0	BX	0	16.16	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	175.7	0	BX	0	16.01	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	176.4	0	BX	0	15.90	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	177.0	0	BX	0	15.78	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	177.6	0	BX	0	15.65	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	178.2	0	BX	0	15.56	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	178.9	0	BX	0	15.47	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	179.5	0	BX	0	15.36	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	180.2	0	BX	0	15.17	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	180.8	0	BX	0	14.95	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	181.4	0	BX	0	14.74	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	182.1	0	BX	0	14.53	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	182.7	0	BX	0	14.34	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	183.3	0	BX	0	14.19	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	184.0	0	BX	0	14.08	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	184.6	0	BX	0	14.01	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	185.2	0	BX	0	13.98	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	185.9	0	BX	0	13.95	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	186.5	0	BX	0	13.95	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	187.1	0	BX	0	13.93	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	187.8	0	BX	0	13.91	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	188.4	0	BX	0	13.90	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	189.0	0	BX	0	13.90	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	189.7	0	BX	0	13.88	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	190.3	0	BX	0	13.88	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	190.9	0	BX	0	13.86	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	191.6	0	BX	0	13.86	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	192.2	0	BX	0	13.84	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	192.9	0	BX	0	13.84	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	193.5	0	BX	0	13.83	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	194.1	0	BX	0	13.84	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	194.8	0	BX	0	13.83	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	195.4	0	BX	0	13.83	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	196.0	0	BX	0	13.82	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	196.6	0	BX	0	13.81	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	197.3	0	BX	0	13.82	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	197.9	0	BX	0	13.80	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	198.6	0	BX	0	13.81	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	199.2	0	BX	0	13.80	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	199.8	0	BX	0	13.77	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	200.5	0	BX	0	13.75	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	201.1	0	BX	0	13.71	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	201.7	0	BX	0	13.69	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	202.4	0	BX	0	13.65	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	203.0	0	BX	0	13.63	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	203.6	0	BX	0	13.60	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	204.3	0	BX	0	13.59	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	204.9	0	BX	0	13.56	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	205.5	0	BX	0	13.53	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	206.2	0	BX	0	13.49	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	206.8	0	BX	0	13.46	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	207.4	0	BX	0	13.45	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	208.1	0	BX	0	13.44	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	208.7	0	BX	0	13.45	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	209.3	0	BX	0	13.45	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	210.0	0	BX	0	13.44	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	210.6	0	BX	0	13.41	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	211.2	0	BX	0	13.42	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	211.9	0	BX	0	13.42	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	212.5	0	BX	0	13.40	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	213.1	0	BX	0	13.39	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	213.8	0	BX	0	13.38	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	214.4	0	BX	0	13.40	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	215.0	0	BX	0	13.39	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	215.6	0	BX	0	13.40	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	216.3	0	BX	0	13.39	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	216.9	0	BX	0	13.40	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	217.6	0	BX	0	13.39	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	218.2	0	BX	0	13.40	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	218.8	0	BX	0	13.40	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	219.4	0	BX	0	13.40	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	220.1	0	BX	0	13.38	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	220.7	0	BX	0	13.40	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	221.4	0	BX	0	13.41	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	222.0	0	BX	0	13.41	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	222.6	0	BX	0	13.40	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	223.2	0	BX	0	13.40	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	223.9	0	BX	0	13.40	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	224.5	0	BX	0	13.39	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	225.1	0	BX	0	13.41	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	225.8	0	BX	0	13.39	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	226.4	0	BX	0	13.39	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	227.0	0	BX	0	13.40	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	227.7	0	BX	0	13.38	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	228.3	0	BX	0	13.37	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	228.9	0	BX	0	13.35	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	229.6	0	BX	0	13.36	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	230.2	0	BX	0	13.35	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	230.8	0	BX	0	13.35	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	231.5	0	BX	0	13.35	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	232.1	0	BX	0	13.35	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	232.7	0	BX	0	13.36	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	233.4	0	BX	0	13.35	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	234.0	0	BX	0	13.35	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	234.6	0	BX	0	13.35	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	235.2	0	BX	0	13.34	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	235.9	0	BX	0	13.33	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	236.5	0	BX	0	13.33	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	237.1	0	BX	0	13.33	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	237.8	0	BX	0	13.34	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	238.4	0	BX	0	13.34	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	239.0	0	BX	0	13.34	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	239.7	0	BX	0	13.34	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	240.3	0	BX	0	13.33	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	240.9	0	BX	0	13.33	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	241.6	0	BX	0	13.34	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	242.2	0	BX	0	13.34	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	242.8	0	BX	0	13.33	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	243.4	0	BX	0	13.33	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	244.1	0	BX	0	13.34	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	244.7	0	BX	0	13.32	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	245.3	0	BX	0	13.33	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	246.0	0	BX	0	13.31	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	246.6	0	BX	0	13.34	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	247.2	0	BX	0	13.34	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	247.9	0	BX	0	13.36	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	248.5	0	BX	0	13.36	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	249.1	0	BX	0	13.37	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	249.8	0	BX	0	13.36	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	250.4	0	BX	0	13.36	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	251.0	0	BX	0	13.37	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	251.6	0	BX	0	13.37	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	252.3	0	BX	0	13.37	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	252.9	0	BX	0	13.36	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	253.5	0	BX	0	13.36	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	254.2	0	BX	0	13.37	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	254.8	0	BX	0	13.37	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	255.4	0	BX	0	13.36	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	256.0	0	BX	0	13.36	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	256.7	0	BX	0	13.35	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	257.3	0	BX	0	13.34	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	257.9	0	BX	0	13.33	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	258.6	0	BX	0	13.32	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	259.2	0	BX	0	13.32	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	259.8	0	BX	0	13.31	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	260.5	0	BX	0	13.30	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	261.1	0	BX	0	13.30	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	261.7	0	BX	0	13.30	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	262.4	0	BX	0	13.29	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	263.0	0	BX	0	13.29	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	263.6	0	BX	0	13.28	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	264.2	0	BX	0	13.28	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	264.9	0	BX	0	13.27	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	265.5	0	BX	0	13.27	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	266.1	0	BX	0	13.27	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	266.8	0	BX	0	13.28	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	267.4	0	BX	0	13.27	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	268.0	0	BX	0	13.26	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	268.6	0	BX	0	13.26	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	269.3	0	BX	0	13.26	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	269.9	0	BX	0	13.24	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	270.5	0	BX	0	13.24	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	271.2	0	BX	0	13.23	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	271.8	0	BX	0	13.23	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	272.4	0	BX	0	13.23	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	273.0	0	BX	0	13.22	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	273.7	0	BX	0	13.22	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	274.3	0	BX	0	13.22	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	274.9	0	BX	0	13.20	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	275.6	0	BX	0	13.19	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	276.2	0	BX	0	13.19	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	276.8	0	BX	0	13.18	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	277.4	0	BX	0	13.18	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	278.1	0	BX	0	13.18	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	278.7	0	BX	0	13.17	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	279.3	0	BX	0	13.17	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	280.0	0	BX	0	13.17	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	280.6	0	BX	0	13.15	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	281.2	0	BX	0	13.14	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	281.8	0	BX	0	13.12	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	282.5	0	BX	0	13.09	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	283.1	0	BX	0	13.09	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	283.7	0	BX	0	13.08	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	284.4	0	BX	0	13.07	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	285.0	0	BX	0	13.06	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	285.6	0	BX	0	13.05	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	286.2	0	BX	0	13.05	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	286.9	0	BX	0	13.04	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	287.5	0	BX	0	13.04	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	288.1	0	BX	0	13.03	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	288.8	0	BX	0	13.01	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	289.4	0	BX	0	13.00	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	290.0	0	BX	0	13.00	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	290.6	0	BX	0	12.98	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	291.3	0	BX	0	12.97	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	291.9	0	BX	0	12.95	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	292.5	0	BX	0	12.94	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	293.1	0	BX	0	12.94	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	293.8	0	BX	0	12.93	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	294.4	0	BX	0	12.91	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	295.0	0	BX	0	12.88	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	295.6	0	BX	0	12.86	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	296.3	0	BX	0	12.87	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	296.9	0	BX	0	12.84	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	297.5	0	BX	0	12.85	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	298.2	0	BX	0	12.84	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	298.8	0	BX	0	12.85	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	299.4	0	BX	0	12.83	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	300.0	0	BX	0	12.85	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	300.7	0	BX	0	12.83	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	301.3	0	BX	0	12.82	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	301.9	0	BX	0	12.82	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	302.5	0	BX	0	12.82	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	303.2	0	BX	0	12.83	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	303.8	0	BX	0	12.82	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	304.4	0	BX	0	12.83	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	305.0	0	BX	0	12.81	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	305.7	0	BX	0	12.81	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	306.3	0	BX	0	12.82	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	306.9	0	BX	0	12.81	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	307.6	0	BX	0	12.82	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	308.2	0	BX	0	12.82	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	308.8	0	BX	0	12.82	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	309.4	0	BX	0	12.82	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	310.1	0	BX	0	12.83	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	310.7	0	BX	0	12.83	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	311.3	0	BX	0	12.82	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	311.9	0	BX	0	12.83	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	312.6	0	BX	0	12.83	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	313.2	0	BX	0	12.82	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	313.8	0	BX	0	12.83	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	314.5	0	BX	0	12.83	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	315.1	0	BX	0	12.82	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	315.7	0	BX	0	12.82	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	316.3	0	BX	0	12.84	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	317.0	0	BX	0	12.84	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	317.6	0	BX	0	12.83	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	318.2	0	BX	0	12.83	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	318.8	0	BX	0	12.83	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	319.5	0	BX	0	12.84	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	320.1	0	BX	0	12.84	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	320.7	0	BX	0	12.83	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	321.3	0	BX	0	12.84	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	322.0	0	BX	0	12.84	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	322.6	0	BX	0	12.83	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	323.2	0	BX	0	12.83	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	323.8	0	BX	0	12.83	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	324.5	0	BX	0	12.83	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	325.1	0	BX	0	12.83	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	325.7	0	BX	0	12.84	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	326.3	0	BX	0	12.84	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	327.0	0	BX	0	12.84	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	327.6	0	BX	0	12.84	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	328.2	0	BX	0	12.84	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	328.8	0	BX	0	12.84	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	329.5	0	BX	0	12.83	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	330.1	0	BX	0	12.82	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	330.7	0	BX	0	12.82	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	331.3	0	BX	0	12.81	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	332.0	0	BX	0	12.81	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	332.6	0	BX	0	12.80	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	333.2	0	BX	0	12.78	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	333.8	0	BX	0	12.79	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	334.5	0	BX	0	12.79	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	335.1	0	BX	0	12.78	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	335.7	0	BX	0	12.79	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	336.3	0	BX	0	12.78	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	337.0	0	BX	0	12.78	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	337.6	0	BX	0	12.76	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	338.2	0	BX	0	12.76	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	338.8	0	BX	0	12.74	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	339.5	0	BX	0	12.73	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	340.1	0	BX	0	12.73	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	340.7	0	BX	0	12.72	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	341.3	0	BX	0	12.72	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	341.9	0	BX	0	12.71	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	342.6	0	BX	0	12.71	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	343.2	0	BX	0	12.70	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	343.8	0	BX	0	12.70	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	344.4	0	BX	0	12.70	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	345.1	0	BX	0	12.69	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	345.7	0	BX	0	12.69	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	346.3	0	BX	0	12.67	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	346.9	0	BX	0	12.68	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	347.6	0	BX	0	12.65	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	348.2	0	BX	0	12.66	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	348.8	0	BX	0	12.66	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	349.4	0	BX	0	12.65	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	350.0	0	BX	0	12.65	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	350.7	0	BX	0	12.65	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	351.3	0	BX	0	12.64	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	351.9	0	BX	0	12.63	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	352.5	0	BX	0	12.62	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	353.2	0	BX	0	12.62	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	353.8	0	BX	0	12.62	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	354.4	0	BX	0	12.63	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	355.0	0	BX	0	12.62	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	355.7	0	BX	0	12.61	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	356.3	0	BX	0	12.61	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	356.9	0	BX	0	12.59	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	357.5	0	BX	0	12.59	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	358.1	0	BX	0	12.58	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	358.8	0	BX	0	12.58	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	359.4	0	BX	0	12.58	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	360.0	0	BX	0	12.57	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	360.6	0	BX	0	12.56	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	361.3	0	BX	0	12.55	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	361.9	0	BX	0	12.53	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	362.5	0	BX	0	12.54	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	363.1	0	BX	0	12.52	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	363.8	0	BX	0	12.52	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	364.4	0	BX	0	12.51	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	365.0	0	BX	0	12.50	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	365.6	0	BX	0	12.49	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	366.2	0	BX	0	12.50	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	366.9	0	BX	0	12.48	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	367.5	0	BX	0	12.48	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	368.1	0	BX	0	12.49	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	368.7	0	BX	0	12.50	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	369.4	0	BX	0	12.49	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	370.0	0	BX	0	12.48	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	370.6	0	BX	0	12.48	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	371.2	0	BX	0	12.49	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	371.8	0	BX	0	12.48	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	372.5	0	BX	0	12.46	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	373.1	0	BX	0	12.45	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	373.7	0	BX	0	12.44	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	374.3	0	BX	0	12.44	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	375.0	0	BX	0	12.44	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	375.6	0	BX	0	12.44	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	376.2	0	BX	0	12.44	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	376.8	0	BX	0	12.41	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	377.4	0	BX	0	12.42	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	378.1	0	BX	0	12.43	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	378.7	0	BX	0	12.41	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	379.3	0	BX	0	12.41	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	379.9	0	BX	0	12.42	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	380.5	0	BX	0	12.41	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	381.2	0	BX	0	12.42	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	381.8	0	BX	0	12.41	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	382.4	0	BX	0	12.42	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	383.0	0	BX	0	12.39	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	383.6	0	BX	0	12.41	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	384.3	0	BX	0	12.42	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	384.9	0	BX	0	12.40	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	385.5	0	BX	0	12.41	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	386.1	0	BX	0	12.43	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	386.8	0	BX	0	12.42	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	387.4	0	BX	0	12.44	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	388.0	0	BX	0	12.42	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	388.6	0	BX	0	12.45	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	389.2	0	BX	0	12.44	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	389.9	0	BX	0	12.43	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	390.5	0	BX	0	12.44	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	391.1	0	BX	0	12.44	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	391.7	0	BX	0	12.44	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	392.3	0	BX	0	12.44	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	393.0	0	BX	0	12.44	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	393.6	0	BX	0	12.45	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	394.2	0	BX	0	12.46	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	394.8	0	BX	0	12.46	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	395.4	0	BX	0	12.46	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	396.1	0	BX	0	12.47	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	396.7	0	BX	0	12.47	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	397.3	0	BX	0	12.47	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	397.9	0	BX	0	12.48	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	398.5	0	BX	0	12.49	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	399.2	0	BX	0	12.49	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	399.8	0	BX	0	12.49	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	400.4	0	BX	0	12.49	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	401.0	0	BX	0	12.48	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	401.6	0	BX	0	12.48	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	402.3	0	BX	0	12.48	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	402.9	0	BX	0	12.47	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	403.5	0	BX	0	12.48	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	404.1	0	BX	0	12.47	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	404.7	0	BX	0	12.46	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	405.4	0	BX	0	12.46	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	406.0	0	BX	0	12.46	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	406.6	0	BX	0	12.46	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	407.2	0	BX	0	12.46	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	407.8	0	BX	0	12.45	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	408.5	0	BX	0	12.44	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	409.1	0	BX	0	12.45	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	409.7	0	BX	0	12.45	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	410.3	0	BX	0	12.45	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	410.9	0	BX	0	12.44	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	411.5	0	BX	0	12.44	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	412.2	0	BX	0	12.44	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	412.8	0	BX	0	12.44	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	413.4	0	BX	0	12.44	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	414.0	0	BX	0	12.43	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	414.6	0	BX	0	12.43	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	415.3	0	BX	0	12.43	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	415.9	0	BX	0	12.42	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	416.5	0	BX	0	12.43	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	417.1	0	BX	0	12.44	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	417.7	0	BX	0	12.43	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	418.4	0	BX	0	12.42	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	419.0	0	BX	0	12.42	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	419.6	0	BX	0	12.41	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	420.2	0	BX	0	12.40	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	420.8	0	BX	0	12.39	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	421.5	0	BX	0	12.38	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	422.1	0	BX	0	12.37	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	422.7	0	BX	0	12.37	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	423.3	0	BX	0	12.37	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	423.9	0	BX	0	12.37	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	424.5	0	BX	0	12.37	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	425.2	0	BX	0	12.38	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	425.8	0	BX	0	12.38	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	426.4	0	BX	0	12.37	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	427.0	0	BX	0	12.37	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	427.6	0	BX	0	12.39	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	428.2	0	BX	0	12.38	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	428.9	0	BX	0	12.38	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	429.5	0	BX	0	12.39	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	430.1	0	BX	0	12.38	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	430.7	0	BX	0	12.37	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	431.3	0	BX	0	12.37	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	432.0	0	BX	0	12.35	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	432.6	0	BX	0	12.35	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	433.2	0	BX	0	12.37	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	433.8	0	BX	0	12.37	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	434.4	0	BX	0	12.37	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	435.0	0	BX	0	12.39	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	435.7	0	BX	0	12.39	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	436.3	0	BX	0	12.39	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	436.9	0	BX	0	12.38	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	437.5	0	BX	0	12.37	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	438.1	0	BX	0	12.35	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	438.8	0	BX	0	12.35	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	439.4	0	BX	0	12.35	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	440.0	0	BX	0	12.35	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	440.6	0	BX	0	12.34	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	441.2	0	BX	0	12.31	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	441.8	0	BX	0	12.30	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	442.5	0	BX	0	12.29	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	443.1	0	BX	0	12.27	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	443.7	0	BX	0	12.26	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	444.3	0	BX	0	12.26	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	444.9	0	BX	0	12.24	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	445.5	0	BX	0	12.22	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	446.2	0	BX	0	12.21	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	446.8	0	BX	0	12.21	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	447.4	0	BX	0	12.20	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	448.0	0	BX	0	12.20	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	448.6	0	BX	0	12.20	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	449.2	0	BX	0	12.20	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	449.9	0	BX	0	12.20	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	450.5	0	BX	0	12.20	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	451.1	0	BX	0	12.19	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	451.7	0	BX	0	12.21	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	452.3	0	BX	0	12.21	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	452.9	0	BX	0	12.20	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	453.5	0	BX	0	12.20	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	454.2	0	BX	0	12.21	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	454.8	0	BX	0	12.21	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	455.4	0	BX	0	12.20	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	456.0	0	BX	0	12.20	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	456.6	0	BX	0	12.20	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	457.2	0	BX	0	12.21	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	457.9	0	BX	0	12.22	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	458.5	0	BX	0	12.21	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	459.1	0	BX	0	12.22	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	459.7	0	BX	0	12.21	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	460.3	0	BX	0	12.20	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	461.0	0	BX	0	12.19	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	461.6	0	BX	0	12.18	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	462.2	0	BX	0	12.19	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	462.8	0	BX	0	12.19	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	463.4	0	BX	0	12.19	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	464.0	0	BX	0	12.20	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	464.6	0	BX	0	12.21	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	465.2	0	BX	0	12.21	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	465.9	0	BX	0	12.21	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	466.5	0	BX	0	12.20	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	467.1	0	BX	0	12.18	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	467.7	0	BX	0	12.16	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	468.3	0	BX	0	12.14	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	469.0	0	BX	0	12.11	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	469.6	0	BX	0	12.11	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	470.2	0	BX	0	12.09	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	470.8	0	BX	0	12.09	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	471.4	0	BX	0	12.07	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	472.0	0	BX	0	12.08	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	472.6	0	BX	0	12.08	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	473.2	0	BX	0	12.10	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	473.9	0	BX	0	12.10	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	474.5	0	BX	0	12.11	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	475.1	0	BX	0	12.10	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	475.7	0	BX	0	12.11	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	476.3	0	BX	0	12.12	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	476.9	0	BX	0	12.11	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	477.5	0	BX	0	12.11	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	478.2	0	BX	0	12.12	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	478.8	0	BX	0	12.11	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	479.4	0	BX	0	12.12	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	480.0	0	BX	0	12.12	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	480.6	0	BX	0	12.13	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	481.2	0	BX	0	12.14	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	481.9	0	BX	0	12.14	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	482.5	0	BX	0	12.14	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	483.1	0	BX	0	12.13	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	483.7	0	BX	0	12.14	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	484.3	0	BX	0	12.13	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	484.9	0	BX	0	12.14	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	485.5	0	BX	0	12.13	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	486.1	0	BX	0	12.13	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	486.8	0	BX	0	12.12	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	487.4	0	BX	0	12.12	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	488.0	0	BX	0	12.11	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	488.6	0	BX	0	12.11	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	489.2	0	BX	0	12.10	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	489.8	0	BX	0	12.08	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	490.5	0	BX	0	12.08	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	491.1	0	BX	0	12.07	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	491.7	0	BX	0	12.06	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	492.3	0	BX	0	12.05	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	492.9	0	BX	0	12.03	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	493.5	0	BX	0	12.02	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	494.1	0	BX	0	12.01	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	494.7	0	BX	0	11.98	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	495.4	0	BX	0	11.97	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	496.0	0	BX	0	11.97	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	496.6	0	BX	0	11.97	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	497.2	0	BX	0	11.95	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	497.8	0	BX	0	11.96	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	498.4	0	BX	0	11.96	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	499.0	0	BX	0	11.96	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	499.6	0	BX	0	11.97	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	500.3	0	BX	0	11.95	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	500.9	0	BX	0	11.95	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	501.5	0	BX	0	11.97	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	502.1	0	BX	0	11.96	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	502.7	0	BX	0	11.98	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	503.3	0	BX	0	11.99	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	503.9	0	BX	0	11.98	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	504.5	0	BX	0	11.98	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	505.2	0	BX	0	11.97	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	505.8	0	BX	0	11.98	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	506.4	0	BX	0	11.97	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	507.0	0	BX	0	11.98	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	507.6	0	BX	0	11.97	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	508.2	0	BX	0	11.96	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	508.8	0	BX	0	11.95	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	509.5	0	BX	0	11.93	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	510.1	0	BX	0	11.89	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	510.7	0	BX	0	11.88	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	511.3	0	BX	0	11.86	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	511.9	0	BX	0	11.85	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	512.5	0	BX	0	11.85	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	513.1	0	BX	0	11.84	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	513.7	0	BX	0	11.83	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	514.3	0	BX	0	11.84	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	515.0	0	BX	0	11.83	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	515.6	0	BX	0	11.83	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	516.2	0	BX	0	11.83	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	516.8	0	BX	0	11.83	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	517.4	0	BX	0	11.83	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	518.0	0	BX	0	11.83	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	518.6	0	BX	0	11.84	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	519.2	0	BX	0	11.83	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	519.8	0	BX	0	11.83	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	520.5	0	BX	0	11.83	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	521.1	0	BX	0	11.83	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	521.7	0	BX	0	11.82	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	522.3	0	BX	0	11.81	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	522.9	0	BX	0	11.81	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	523.5	0	BX	0	11.81	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	524.1	0	BX	0	11.81	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	524.7	0	BX	0	11.81	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	525.3	0	BX	0	11.79	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	526.0	0	BX	0	11.79	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	526.6	0	BX	0	11.78	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	527.2	0	BX	0	11.78	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	527.8	0	BX	0	11.78	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	528.4	0	BX	0	11.78	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	529.0	0	BX	0	11.78	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	529.6	0	BX	0	11.77	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	530.2	0	BX	0	11.77	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	530.8	0	BX	0	11.77	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	531.5	0	BX	0	11.77	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	532.1	0	BX	0	11.77	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	532.7	0	BX	0	11.75	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	533.3	0	BX	0	11.76	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	533.9	0	BX	0	11.75	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	534.5	0	BX	0	11.75	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	535.1	0	BX	0	11.75	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	535.7	0	BX	0	11.73	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	536.3	0	BX	0	11.74	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	537.0	0	BX	0	11.73	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	537.6	0	BX	0	11.73	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	538.2	0	BX	0	11.73	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	538.8	0	BX	0	11.72	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	539.4	0	BX	0	11.73	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	540.0	0	BX	0	11.72	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	540.6	0	BX	0	11.72	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	541.2	0	BX	0	11.71	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	541.8	0	BX	0	11.71	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	542.5	0	BX	0	11.71	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	543.1	0	BX	0	11.71	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	543.7	0	BX	0	11.71	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	544.3	0	BX	0	11.71	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	544.9	0	BX	0	11.71	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	545.5	0	BX	0	11.71	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	546.1	0	BX	0	11.71	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	546.7	0	BX	0	11.71	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	547.3	0	BX	0	11.70	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	547.9	0	BX	0	11.69	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	548.5	0	BX	0	11.67	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	549.2	0	BX	0	11.66	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	549.8	0	BX	0	11.68	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	550.4	0	BX	0	11.68	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	551.0	0	BX	0	11.66	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	551.6	0	BX	0	11.66	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	552.2	0	BX	0	11.66	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	552.8	0	BX	0	11.66	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	553.4	0	BX	0	11.66	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	554.0	0	BX	0	11.66	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	554.6	0	BX	0	11.66	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	555.2	0	BX	0	11.66	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	555.8	0	BX	0	11.65	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	556.5	0	BX	0	11.65	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	557.1	0	BX	0	11.65	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	557.7	0	BX	0	11.64	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	558.3	0	BX	0	11.63	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	558.9	0	BX	0	11.62	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	559.5	0	BX	0	11.63	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	560.1	0	BX	0	11.63	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	560.7	0	BX	0	11.61	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	561.3	0	BX	0	11.63	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	561.9	0	BX	0	11.62	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	562.5	0	BX	0	11.61	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	563.2	0	BX	0	11.61	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	563.8	0	BX	0	11.61	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	564.4	0	BX	0	11.61	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	565.0	0	BX	0	11.61	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	565.6	0	BX	0	11.60	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	566.2	0	BX	0	11.60	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	566.8	0	BX	0	11.60	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	567.4	0	BX	0	11.60	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	568.0	0	BX	0	11.59	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	568.6	0	BX	0	11.58	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	569.2	0	BX	0	11.59	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	569.8	0	BX	0	11.58	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	570.5	0	BX	0	11.58	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	571.1	0	BX	0	11.57	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	571.7	0	BX	0	11.58	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	572.3	0	BX	0	11.59	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	572.9	0	BX	0	11.56	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	573.5	0	BX	0	11.57	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	574.1	0	BX	0	11.57	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	574.7	0	BX	0	11.58	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	575.3	0	BX	0	11.58	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	575.9	0	BX	0	11.58	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	576.5	0	BX	0	11.57	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	577.1	0	BX	0	11.56	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	577.8	0	BX	0	11.56	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	578.4	0	BX	0	11.54	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	579.0	0	BX	0	11.54	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	579.6	0	BX	0	11.53	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	580.2	0	BX	0	11.51	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	580.8	0	BX	0	11.51	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	581.4	0	BX	0	11.51	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	582.0	0	BX	0	11.49	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	582.6	0	BX	0	11.49	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	583.2	0	BX	0	11.47	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	583.8	0	BX	0	11.44	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	584.4	0	BX	0	11.41	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	585.0	0	BX	0	11.40	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	585.6	0	BX	0	11.38	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	586.2	0	BX	0	11.38	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	586.9	0	BX	0	11.38	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	587.5	0	BX	0	11.36	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	588.1	0	BX	0	11.36	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	588.7	0	BX	0	11.35	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	589.3	0	BX	0	11.35	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	589.9	0	BX	0	11.35	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	590.5	0	BX	0	11.34	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	591.1	0	BX	0	11.34	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	591.7	0	BX	0	11.33	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	592.3	0	BX	0	11.32	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	592.9	0	BX	0	11.32	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	593.5	0	BX	0	11.32	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	594.1	0	BX	0	11.31	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	594.7	0	BX	0	11.31	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	595.3	0	BX	0	11.32	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	596.0	0	BX	0	11.32	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	596.6	0	BX	0	11.32	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	597.2	0	BX	0	11.31	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	597.8	0	BX	0	11.32	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	598.4	0	BX	0	11.33	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	599.0	0	BX	0	11.32	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	599.6	0	BX	0	11.32	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	600.2	0	BX	0	11.30	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	600.8	0	BX	0	11.28	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	601.4	0	BX	0	11.26	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	602.0	0	BX	0	11.25	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	602.6	0	BX	0	11.25	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	603.2	0	BX	0	11.25	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	603.8	0	BX	0	11.25	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	604.4	0	BX	0	11.25	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	605.0	0	BX	0	11.24	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	605.6	0	BX	0	11.22	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	606.2	0	BX	0	11.19	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	606.9	0	BX	0	11.14	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	607.5	0	BX	0	11.11	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	608.1	0	BX	0	11.07	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	608.7	0	BX	0	11.03	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	609.3	0	BX	0	10.99	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	609.9	0	BX	0	10.95	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	610.5	0	BX	0	10.94	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	611.1	0	BX	0	10.93	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	611.7	0	BX	0	10.93	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	612.3	0	BX	0	10.92	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	612.9	0	BX	0	10.90	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	613.5	0	BX	0	10.91	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	614.1	0	BX	0	10.94	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	614.7	0	BX	0	10.97	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	615.3	0	BX	0	10.99	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	615.9	0	BX	0	11.00	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	616.5	0	BX	0	11.00	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	617.1	0	BX	0	11.00	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	617.7	0	BX	0	11.00	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	618.3	0	BX	0	11.00	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	619.0	0	BX	0	11.00	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	619.6	0	BX	0	11.00	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	620.2	0	BX	0	10.99	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	620.8	0	BX	0	10.97	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	621.4	0	BX	0	10.95	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	622.0	0	BX	0	10.91	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	622.6	0	BX	0	10.88	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	623.2	0	BX	0	10.86	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	623.8	0	BX	0	10.84	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	624.4	0	BX	0	10.83	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	625.0	0	BX	0	10.82	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	625.6	0	BX	0	10.83	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	626.2	0	BX	0	10.82	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	626.8	0	BX	0	10.81	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	627.4	0	BX	0	10.81	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	628.0	0	BX	0	10.81	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	628.6	0	BX	0	10.82	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	629.2	0	BX	0	10.81	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	629.8	0	BX	0	10.82	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	630.4	0	BX	0	10.82	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	631.0	0	BX	0	10.82	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	631.6	0	BX	0	10.83	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	632.2	0	BX	0	10.83	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	632.8	0	BX	0	10.83	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	633.5	0	BX	0	10.83	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	634.0	0	BX	0	10.82	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	634.7	0	BX	0	10.82	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	635.3	0	BX	0	10.82	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	635.9	0	BX	0	10.82	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	636.5	0	BX	0	10.82	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	637.1	0	BX	0	10.82	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	637.7	0	BX	0	10.83	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	638.3	0	BX	0	10.83	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	638.9	0	BX	0	10.83	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	639.5	0	BX	0	10.83	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	640.1	0	BX	0	10.83	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	640.7	0	BX	0	10.84	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	641.3	0	BX	0	10.85	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	641.9	0	BX	0	10.84	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	642.5	0	BX	0	10.84	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	643.1	0	BX	0	10.83	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	643.7	0	BX	0	10.82	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	644.3	0	BX	0	10.81	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	644.9	0	BX	0	10.81	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	645.5	0	BX	0	10.81	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	646.1	0	BX	0	10.79	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	646.7	0	BX	0	10.78	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	647.3	0	BX	0	10.77	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	647.9	0	BX	0	10.77	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	648.5	0	BX	0	10.76	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	649.1	0	BX	0	10.77	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	649.7	0	BX	0	10.77	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	650.3	0	BX	0	10.76	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	650.9	0	BX	0	10.76	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	651.5	0	BX	0	10.76	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	652.1	0	BX	0	10.76	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	652.7	0	BX	0	10.76	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	653.3	0	BX	0	10.75	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	653.9	0	BX	0	10.76	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	654.5	0	BX	0	10.76	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	655.1	0	BX	0	10.74	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	655.8	0	BX	0	10.74	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	656.3	0	BX	0	10.73	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	657.0	0	BX	0	10.71	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	657.5	0	BX	0	10.69	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	658.2	0	BX	0	10.68	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	658.8	0	BX	0	10.66	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	659.4	0	BX	0	10.64	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	660.0	0	BX	0	10.60	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	660.6	0	BX	0	10.59	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	661.2	0	BX	0	10.58	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	661.8	0	BX	0	10.56	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	662.4	0	BX	0	10.54	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	663.0	0	BX	0	10.54	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	663.6	0	BX	0	10.53	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	664.2	0	BX	0	10.52	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	664.8	0	BX	0	10.51	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	665.4	0	BX	0	10.50	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	666.0	0	BX	0	10.49	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	666.6	0	BX	0	10.47	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	667.2	0	BX	0	10.47	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	667.8	0	BX	0	10.46	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	668.4	0	BX	0	10.45	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	669.0	0	BX	0	10.43	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	669.6	0	BX	0	10.42	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	670.2	0	BX	0	10.41	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	670.8	0	BX	0	10.40	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	671.4	0	BX	0	10.40	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	672.0	0	BX	0	10.39	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	672.6	0	BX	0	10.39	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	673.2	0	BX	0	10.38	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	673.8	0	BX	0	10.37	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	674.4	0	BX	0	10.36	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	675.0	0	BX	0	10.38	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	675.6	0	BX	0	10.37	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	676.2	0	BX	0	10.36	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	676.8	0	BX	0	10.35	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	677.4	0	BX	0	10.35	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	678.0	0	BX	0	10.34	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	678.6	0	BX	0	10.34	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	679.2	0	BX	0	10.33	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	679.8	0	BX	0	10.32	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	680.4	0	BX	0	10.31	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	681.0	0	BX	0	10.32	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	681.6	0	BX	0	10.31	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	682.2	0	BX	0	10.31	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	682.8	0	BX	0	10.31	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	683.4	0	BX	0	10.32	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	684.0	0	BX	0	10.31	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	684.6	0	BX	0	10.31	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	685.2	0	BX	0	10.32	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	685.8	0	BX	0	10.32	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	686.4	0	BX	0	10.31	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	687.0	0	BX	0	10.32	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	687.6	0	BX	0	10.33	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	688.2	0	BX	0	10.34	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	688.8	0	BX	0	10.34	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	689.4	0	BX	0	10.34	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	690.0	0	BX	0	10.35	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	690.6	0	BX	0	10.34	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	691.2	0	BX	0	10.34	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	691.8	0	BX	0	10.36	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	692.4	0	BX	0	10.34	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	693.0	0	BX	0	10.34	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	693.6	0	BX	0	10.33	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	694.2	0	BX	0	10.33	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	694.8	0	BX	0	10.33	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	695.4	0	BX	0	10.33	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	696.0	0	BX	0	10.34	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	696.6	0	BX	0	10.32	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	697.2	0	BX	0	10.30	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	697.8	0	BX	0	10.29	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	698.4	0	BX	0	10.27	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	699.0	0	BX	0	10.27	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	699.6	0	BX	0	10.27	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	700.2	0	BX	0	10.27	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	700.8	0	BX	0	10.25	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	701.4	0	BX	0	10.26	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	702.0	0	BX	0	10.26	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	702.6	0	BX	0	10.25	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	703.2	0	BX	0	10.25	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	703.8	0	BX	0	10.24	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	704.3	0	BX	0	10.25	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	705.0	0	BX	0	10.25	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	705.5	0	BX	0	10.25	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	706.2	0	BX	0	10.23	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	706.8	0	BX	0	10.21	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	707.3	0	BX	0	10.16	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	707.9	0	BX	0	10.12	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	708.5	0	BX	0	10.08	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	709.1	0	BX	0	10.02	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	709.7	0	BX	0	10.06	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	710.3	0	BX	0	10.10	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	710.9	0	BX	0	10.14	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	711.5	0	BX	0	10.17	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	712.1	0	BX	0	10.17	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	712.7	0	BX	0	10.17	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	713.3	0	BX	0	10.17	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	713.9	0	BX	0	10.17	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	714.5	0	BX	0	10.16	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	715.1	0	BX	0	10.15	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	715.7	0	BX	0	10.14	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	716.3	0	BX	0	10.15	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	716.9	0	BX	0	10.13	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	717.5	0	BX	0	10.10	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	718.1	0	BX	0	10.08	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	718.7	0	BX	0	10.07	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	719.3	0	BX	0	10.07	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	719.9	0	BX	0	10.06	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	720.5	0	BX	0	10.06	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	721.1	0	BX	0	10.07	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	721.7	0	BX	0	10.06	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	722.3	0	BX	0	10.06	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	722.9	0	BX	0	10.06	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	723.5	0	BX	0	10.06	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	724.1	0	BX	0	10.06	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	724.7	0	BX	0	10.07	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	725.3	0	BX	0	10.06	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	725.9	0	BX	0	10.05	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	726.5	0	BX	0	10.06	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	727.1	0	BX	0	10.06	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	727.7	0	BX	0	10.06	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	728.2	0	BX	0	10.07	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	728.8	0	BX	0	10.07	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	729.5	0	BX	0	10.08	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	730.0	0	BX	0	10.09	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	730.6	0	BX	0	10.10	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	731.2	0	BX	0	10.09	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	731.8	0	BX	0	10.10	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	732.4	0	BX	0	10.11	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	733.0	0	BX	0	10.14	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	733.6	0	BX	0	10.17	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	734.2	0	BX	0	10.20	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	734.8	0	BX	0	10.25	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	735.4	0	BX	0	10.28	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	736.0	0	BX	0	10.33	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	736.6	0	BX	0	10.39	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	737.2	0	BX	0	10.47	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	737.8	0	BX	0	10.56	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	738.4	0	BX	0	10.65	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	739.0	0	BX	0	10.77	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	739.6	0	BX	0	10.89	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	740.2	0	BX	0	11.08	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	740.8	0	BX	0	11.27	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	741.4	0	BX	0	11.46	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	742.0	0	BX	0	11.70	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	742.6	0	BX	0	11.95	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	743.2	0	BX	0	12.18	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	743.8	0	BX	0	12.45	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	744.3	0	BX	0	12.77	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	744.9	0	BX	0	13.07	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	745.5	0	BX	0	13.41	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	746.1	0	BX	0	13.79	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	746.7	0	BX	0	14.22	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	747.3	0	BX	0	14.63	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	747.9	0	BX	0	15.14	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	748.5	0	BX	0	15.65	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	749.1	0	BX	0	16.14	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	749.7	0	BX	0	16.70	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	750.3	0	BX	0	17.26	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	750.9	0	BX	0	17.83	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	751.5	0	BX	0	18.44	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	752.1	0	BX	0	19.09	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	752.7	0	BX	0	19.75	0
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	753.3	0	BX	0	20.44	8
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	753.9	0	BX	0	21.10	8
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	754.5	0	BX	0	21.81	8
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	755.1	0	BX	0	22.51	8
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	755.7	0	BX	0	23.23	8
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	756.2	0	BX	0	23.91	8
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	756.8	0	BX	0	24.69	8
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	757.4	0	BX	0	25.46	8
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	758.0	0	BX	0	26.32	8
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	758.6	0	BX	0	27.11	8
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	759.2	0	BX	0	27.97	8
@5531__1992630	015	C	07/29/1992	06:15	51.3650	8.0481	0	759.8	0	BX	0	28.85	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	0.6	0	BX	0	27.48	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	1.3	0	BX	0	26.17	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	1.9	0	BX	0	25.63	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	2.6	0	BX	0	25.39	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	3.2	0	BX	0	25.28	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	3.9	0	BX	0	25.23	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	4.5	0	BX	0	25.21	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	5.2	0	BX	0	25.20	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	5.8	0	BX	0	25.20	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	6.5	0	BX	0	25.20	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	7.1	0	BX	0	25.19	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	7.8	0	BX	0	25.19	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	8.4	0	BX	0	25.20	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	9.1	0	BX	0	25.20	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	9.7	0	BX	0	25.20	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	10.4	0	BX	0	25.19	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	11.0	0	BX	0	25.19	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	11.6	0	BX	0	25.19	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	12.3	0	BX	0	25.19	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	12.9	0	BX	0	25.19	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	13.6	0	BX	0	25.20	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	14.2	0	BX	0	25.19	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	14.9	0	BX	0	25.20	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	15.5	0	BX	0	25.20	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	16.2	0	BX	0	25.19	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	16.8	0	BX	0	25.19	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	17.5	0	BX	0	25.20	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	18.1	0	BX	0	25.19	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	18.8	0	BX	0	25.19	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	19.4	0	BX	0	25.19	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	20.0	0	BX	0	25.18	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	20.7	0	BX	0	25.18	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	21.3	0	BX	0	25.17	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	22.0	0	BX	0	25.17	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	22.6	0	BX	0	25.18	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	23.3	0	BX	0	25.16	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	23.9	0	BX	0	25.14	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	24.6	0	BX	0	25.11	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	25.2	0	BX	0	25.09	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	25.9	0	BX	0	25.08	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	26.5	0	BX	0	25.07	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	27.1	0	BX	0	25.06	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	27.8	0	BX	0	25.07	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	28.4	0	BX	0	25.06	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	29.1	0	BX	0	25.04	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	29.7	0	BX	0	25.01	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	30.4	0	BX	0	24.96	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	31.0	0	BX	0	24.93	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	31.7	0	BX	0	24.91	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	32.3	0	BX	0	24.90	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	33.0	0	BX	0	24.88	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	33.6	0	BX	0	24.85	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	34.2	0	BX	0	24.83	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	34.9	0	BX	0	24.82	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	35.5	0	BX	0	24.79	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	36.2	0	BX	0	24.77	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	36.8	0	BX	0	24.75	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	37.5	0	BX	0	24.73	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	38.1	0	BX	0	24.71	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	38.8	0	BX	0	24.68	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	39.4	0	BX	0	24.66	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	40.0	0	BX	0	24.64	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	40.7	0	BX	0	24.62	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	41.3	0	BX	0	24.58	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	42.0	0	BX	0	24.55	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	42.6	0	BX	0	24.51	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	43.3	0	BX	0	24.47	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	43.9	0	BX	0	24.41	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	44.5	0	BX	0	24.36	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	45.2	0	BX	0	24.30	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	45.8	0	BX	0	24.24	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	46.5	0	BX	0	24.21	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	47.1	0	BX	0	24.19	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	47.8	0	BX	0	24.17	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	48.4	0	BX	0	24.16	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	49.1	0	BX	0	24.13	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	49.7	0	BX	0	24.11	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	50.3	0	BX	0	24.07	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	51.0	0	BX	0	24.02	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	51.6	0	BX	0	23.97	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	52.3	0	BX	0	23.89	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	52.9	0	BX	0	23.82	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	53.6	0	BX	0	23.74	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	54.2	0	BX	0	23.65	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	54.9	0	BX	0	23.56	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	55.5	0	BX	0	23.50	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	56.1	0	BX	0	23.42	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	56.8	0	BX	0	23.35	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	57.4	0	BX	0	23.32	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	58.1	0	BX	0	23.29	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	58.7	0	BX	0	23.26	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	59.4	0	BX	0	23.23	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	60.0	0	BX	0	23.19	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	60.7	0	BX	0	23.14	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	61.3	0	BX	0	23.08	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	61.9	0	BX	0	23.02	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	62.6	0	BX	0	22.98	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	63.2	0	BX	0	22.92	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	63.9	0	BX	0	22.87	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	64.5	0	BX	0	22.82	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	65.2	0	BX	0	22.78	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	65.8	0	BX	0	22.75	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	66.4	0	BX	0	22.71	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	67.1	0	BX	0	22.69	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	67.7	0	BX	0	22.67	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	68.4	0	BX	0	22.64	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	69.0	0	BX	0	22.58	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	69.7	0	BX	0	22.52	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	70.3	0	BX	0	22.49	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	70.9	0	BX	0	22.45	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	71.6	0	BX	0	22.42	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	72.2	0	BX	0	22.38	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	72.9	0	BX	0	22.36	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	73.5	0	BX	0	22.33	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	74.1	0	BX	0	22.32	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	74.8	0	BX	0	22.28	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	75.4	0	BX	0	22.27	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	76.1	0	BX	0	22.23	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	76.7	0	BX	0	22.17	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	77.3	0	BX	0	22.13	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	78.0	0	BX	0	22.09	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	78.6	0	BX	0	22.06	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	79.3	0	BX	0	22.01	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	79.9	0	BX	0	21.93	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	80.6	0	BX	0	21.89	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	81.2	0	BX	0	21.86	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	81.8	0	BX	0	21.82	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	82.5	0	BX	0	21.79	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	83.1	0	BX	0	21.77	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	83.8	0	BX	0	21.77	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	84.4	0	BX	0	21.75	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	85.1	0	BX	0	21.73	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	85.7	0	BX	0	21.68	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	86.3	0	BX	0	21.66	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	87.0	0	BX	0	21.65	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	87.6	0	BX	0	21.62	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	88.3	0	BX	0	21.58	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	88.9	0	BX	0	21.54	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	89.5	0	BX	0	21.49	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	90.2	0	BX	0	21.47	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	90.8	0	BX	0	21.46	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	91.5	0	BX	0	21.39	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	92.1	0	BX	0	21.35	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	92.8	0	BX	0	21.30	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	93.4	0	BX	0	21.25	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	94.0	0	BX	0	21.22	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	94.7	0	BX	0	21.19	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	95.3	0	BX	0	21.13	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	95.9	0	BX	0	21.08	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	96.6	0	BX	0	21.03	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	97.2	0	BX	0	20.99	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	97.9	0	BX	0	20.93	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	98.5	0	BX	0	20.89	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	99.2	0	BX	0	20.85	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	99.8	0	BX	0	20.83	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	100.4	0	BX	0	20.77	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	101.1	0	BX	0	20.70	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	101.7	0	BX	0	20.64	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	102.4	0	BX	0	20.58	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	103.0	0	BX	0	20.53	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	103.6	0	BX	0	20.48	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	104.3	0	BX	0	20.44	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	104.9	0	BX	0	20.40	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	105.6	0	BX	0	20.37	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	106.2	0	BX	0	20.33	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	106.8	0	BX	0	20.30	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	107.5	0	BX	0	20.28	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	108.1	0	BX	0	20.24	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	108.8	0	BX	0	20.18	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	109.4	0	BX	0	20.14	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	110.0	0	BX	0	20.10	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	110.7	0	BX	0	20.04	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	111.3	0	BX	0	19.95	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	112.0	0	BX	0	19.89	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	112.6	0	BX	0	19.83	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	113.2	0	BX	0	19.79	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	113.9	0	BX	0	19.74	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	114.5	0	BX	0	19.69	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	115.2	0	BX	0	19.64	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	115.8	0	BX	0	19.59	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	116.4	0	BX	0	19.55	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	117.1	0	BX	0	19.50	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	117.7	0	BX	0	19.46	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	118.3	0	BX	0	19.41	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	119.0	0	BX	0	19.37	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	119.6	0	BX	0	19.34	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	120.3	0	BX	0	19.34	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	120.9	0	BX	0	19.33	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	121.6	0	BX	0	19.33	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	122.2	0	BX	0	19.33	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	122.8	0	BX	0	19.33	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	123.5	0	BX	0	19.29	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	124.1	0	BX	0	19.07	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	124.7	0	BX	0	18.85	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	125.4	0	BX	0	18.60	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	126.0	0	BX	0	18.36	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	126.7	0	BX	0	18.14	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	127.3	0	BX	0	17.90	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	127.9	0	BX	0	17.72	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	128.6	0	BX	0	17.55	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	129.2	0	BX	0	17.44	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	129.9	0	BX	0	17.34	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	130.5	0	BX	0	17.24	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	131.1	0	BX	0	17.14	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	131.8	0	BX	0	17.07	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	132.4	0	BX	0	17.01	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	133.0	0	BX	0	16.95	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	133.7	0	BX	0	16.88	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	134.3	0	BX	0	16.80	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	135.0	0	BX	0	16.74	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	135.6	0	BX	0	16.66	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	136.2	0	BX	0	16.59	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	136.9	0	BX	0	16.53	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	137.5	0	BX	0	16.43	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	138.1	0	BX	0	16.30	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	138.8	0	BX	0	16.17	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	139.4	0	BX	0	16.03	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	140.1	0	BX	0	15.95	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	140.7	0	BX	0	15.89	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	141.3	0	BX	0	15.84	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	142.0	0	BX	0	15.80	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	142.6	0	BX	0	15.77	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	143.2	0	BX	0	15.73	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	143.9	0	BX	0	15.71	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	144.5	0	BX	0	15.69	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	145.2	0	BX	0	15.66	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	145.8	0	BX	0	15.64	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	146.4	0	BX	0	15.61	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	147.1	0	BX	0	15.58	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	147.7	0	BX	0	15.53	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	148.4	0	BX	0	15.47	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	149.0	0	BX	0	15.39	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	149.6	0	BX	0	15.30	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	150.3	0	BX	0	15.23	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	150.9	0	BX	0	15.16	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	151.5	0	BX	0	15.06	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	152.2	0	BX	0	14.95	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	152.8	0	BX	0	14.83	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	153.4	0	BX	0	14.77	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	154.1	0	BX	0	14.70	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	154.7	0	BX	0	14.63	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	155.4	0	BX	0	14.54	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	156.0	0	BX	0	14.44	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	156.6	0	BX	0	14.38	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	157.3	0	BX	0	14.28	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	157.9	0	BX	0	14.17	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	158.5	0	BX	0	14.07	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	159.2	0	BX	0	13.96	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	159.8	0	BX	0	13.86	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	160.4	0	BX	0	13.78	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	161.1	0	BX	0	13.72	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	161.7	0	BX	0	13.60	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	162.4	0	BX	0	13.50	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	163.0	0	BX	0	13.41	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	163.6	0	BX	0	13.35	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	164.3	0	BX	0	13.34	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	164.9	0	BX	0	13.31	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	165.5	0	BX	0	13.28	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	166.2	0	BX	0	13.26	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	166.8	0	BX	0	13.25	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	167.4	0	BX	0	13.23	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	168.1	0	BX	0	13.21	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	168.7	0	BX	0	13.17	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	169.4	0	BX	0	13.13	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	170.0	0	BX	0	13.13	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	170.6	0	BX	0	13.14	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	171.3	0	BX	0	13.12	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	171.9	0	BX	0	13.08	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	172.5	0	BX	0	13.05	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	173.2	0	BX	0	13.04	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	173.8	0	BX	0	13.03	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	174.4	0	BX	0	13.04	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	175.1	0	BX	0	13.04	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	175.7	0	BX	0	13.04	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	176.4	0	BX	0	13.02	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	177.0	0	BX	0	13.00	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	177.6	0	BX	0	12.97	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	178.2	0	BX	0	12.97	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	178.9	0	BX	0	12.96	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	179.5	0	BX	0	12.94	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	180.2	0	BX	0	12.92	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	180.8	0	BX	0	12.90	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	181.4	0	BX	0	12.89	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	182.1	0	BX	0	12.89	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	182.7	0	BX	0	12.89	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	183.3	0	BX	0	12.87	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	184.0	0	BX	0	12.86	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	184.6	0	BX	0	12.84	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	185.2	0	BX	0	12.84	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	185.9	0	BX	0	12.84	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	186.5	0	BX	0	12.82	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	187.1	0	BX	0	12.79	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	187.8	0	BX	0	12.78	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	188.4	0	BX	0	12.76	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	189.0	0	BX	0	12.74	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	189.7	0	BX	0	12.73	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	190.3	0	BX	0	12.71	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	190.9	0	BX	0	12.71	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	191.6	0	BX	0	12.70	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	192.2	0	BX	0	12.70	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	192.9	0	BX	0	12.69	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	193.5	0	BX	0	12.69	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	194.1	0	BX	0	12.68	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	194.8	0	BX	0	12.69	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	195.4	0	BX	0	12.67	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	196.0	0	BX	0	12.66	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	196.6	0	BX	0	12.65	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	197.3	0	BX	0	12.61	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	197.9	0	BX	0	12.59	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	198.6	0	BX	0	12.58	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	199.2	0	BX	0	12.57	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	199.8	0	BX	0	12.56	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	200.5	0	BX	0	12.55	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	201.1	0	BX	0	12.54	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	201.7	0	BX	0	12.54	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	202.4	0	BX	0	12.55	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	203.0	0	BX	0	12.54	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	203.6	0	BX	0	12.53	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	204.3	0	BX	0	12.52	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	204.9	0	BX	0	12.51	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	205.5	0	BX	0	12.49	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	206.2	0	BX	0	12.49	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	206.8	0	BX	0	12.49	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	207.4	0	BX	0	12.49	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	208.1	0	BX	0	12.49	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	208.7	0	BX	0	12.49	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	209.3	0	BX	0	12.49	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	210.0	0	BX	0	12.48	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	210.6	0	BX	0	12.47	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	211.2	0	BX	0	12.47	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	211.9	0	BX	0	12.46	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	212.5	0	BX	0	12.43	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	213.1	0	BX	0	12.39	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	213.8	0	BX	0	12.38	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	214.4	0	BX	0	12.37	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	215.0	0	BX	0	12.37	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	215.6	0	BX	0	12.37	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	216.3	0	BX	0	12.37	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	216.9	0	BX	0	12.37	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	217.6	0	BX	0	12.36	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	218.2	0	BX	0	12.33	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	218.8	0	BX	0	12.30	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	219.4	0	BX	0	12.29	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	220.1	0	BX	0	12.28	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	220.7	0	BX	0	12.26	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	221.4	0	BX	0	12.24	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	222.0	0	BX	0	12.21	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	222.6	0	BX	0	12.20	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	223.2	0	BX	0	12.26	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	223.9	0	BX	0	12.36	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	224.5	0	BX	0	12.39	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	225.1	0	BX	0	12.44	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	225.8	0	BX	0	12.47	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	226.4	0	BX	0	12.48	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	227.0	0	BX	0	12.49	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	227.7	0	BX	0	12.37	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	228.3	0	BX	0	12.29	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	228.9	0	BX	0	12.21	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	229.6	0	BX	0	12.10	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	230.2	0	BX	0	12.05	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	230.8	0	BX	0	11.97	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	231.5	0	BX	0	11.88	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	232.1	0	BX	0	11.79	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	232.7	0	BX	0	11.74	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	233.4	0	BX	0	11.72	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	234.0	0	BX	0	11.71	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	234.6	0	BX	0	11.69	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	235.2	0	BX	0	11.69	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	235.9	0	BX	0	11.67	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	236.5	0	BX	0	11.62	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	237.1	0	BX	0	11.59	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	237.8	0	BX	0	11.58	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	238.4	0	BX	0	11.55	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	239.0	0	BX	0	11.53	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	239.7	0	BX	0	11.53	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	240.3	0	BX	0	11.53	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	240.9	0	BX	0	11.52	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	241.6	0	BX	0	11.51	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	242.2	0	BX	0	11.51	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	242.8	0	BX	0	11.52	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	243.4	0	BX	0	11.52	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	244.1	0	BX	0	11.51	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	244.7	0	BX	0	11.52	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	245.3	0	BX	0	11.51	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	246.0	0	BX	0	11.50	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	246.6	0	BX	0	11.50	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	247.2	0	BX	0	11.48	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	247.9	0	BX	0	11.46	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	248.5	0	BX	0	11.44	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	249.1	0	BX	0	11.43	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	249.8	0	BX	0	11.43	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	250.4	0	BX	0	11.43	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	251.0	0	BX	0	11.43	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	251.6	0	BX	0	11.43	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	252.3	0	BX	0	11.43	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	252.9	0	BX	0	11.43	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	253.5	0	BX	0	11.48	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	254.2	0	BX	0	11.49	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	254.8	0	BX	0	11.52	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	255.4	0	BX	0	11.53	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	256.0	0	BX	0	11.50	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	256.7	0	BX	0	11.48	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	257.3	0	BX	0	11.46	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	257.9	0	BX	0	11.45	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	258.6	0	BX	0	11.44	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	259.2	0	BX	0	11.42	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	259.8	0	BX	0	11.41	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	260.5	0	BX	0	11.41	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	261.1	0	BX	0	11.42	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	261.7	0	BX	0	11.46	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	262.4	0	BX	0	11.48	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	263.0	0	BX	0	11.48	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	263.6	0	BX	0	11.49	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	264.2	0	BX	0	11.49	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	264.9	0	BX	0	11.52	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	265.5	0	BX	0	11.55	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	266.1	0	BX	0	11.56	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	266.8	0	BX	0	11.63	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	267.4	0	BX	0	11.68	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	268.0	0	BX	0	11.72	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	268.6	0	BX	0	11.73	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	269.3	0	BX	0	11.76	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	269.9	0	BX	0	11.78	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	270.5	0	BX	0	11.79	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	271.2	0	BX	0	11.80	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	271.8	0	BX	0	11.81	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	272.4	0	BX	0	11.82	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	273.0	0	BX	0	11.82	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	273.7	0	BX	0	11.83	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	274.3	0	BX	0	11.83	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	274.9	0	BX	0	11.81	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	275.6	0	BX	0	11.79	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	276.2	0	BX	0	11.72	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	276.8	0	BX	0	11.66	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	277.4	0	BX	0	11.60	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	278.1	0	BX	0	11.58	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	278.7	0	BX	0	11.56	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	279.3	0	BX	0	11.56	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	280.0	0	BX	0	11.55	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	280.6	0	BX	0	11.58	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	281.2	0	BX	0	11.73	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	281.8	0	BX	0	11.80	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	282.5	0	BX	0	11.83	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	283.1	0	BX	0	11.86	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	283.7	0	BX	0	11.87	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	284.4	0	BX	0	11.86	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	285.0	0	BX	0	11.86	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	285.6	0	BX	0	11.86	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	286.2	0	BX	0	11.87	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	286.9	0	BX	0	11.88	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	287.5	0	BX	0	11.88	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	288.1	0	BX	0	11.88	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	288.8	0	BX	0	11.87	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	289.4	0	BX	0	11.89	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	290.0	0	BX	0	11.90	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	290.6	0	BX	0	11.91	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	291.3	0	BX	0	11.93	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	291.9	0	BX	0	11.93	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	292.5	0	BX	0	11.93	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	293.1	0	BX	0	11.94	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	293.8	0	BX	0	11.94	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	294.4	0	BX	0	11.94	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	295.0	0	BX	0	11.93	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	295.6	0	BX	0	11.93	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	296.3	0	BX	0	11.93	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	296.9	0	BX	0	11.93	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	297.5	0	BX	0	11.93	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	298.2	0	BX	0	11.91	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	298.8	0	BX	0	11.91	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	299.4	0	BX	0	11.90	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	300.0	0	BX	0	11.90	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	300.7	0	BX	0	11.89	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	301.3	0	BX	0	11.88	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	301.9	0	BX	0	11.87	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	302.5	0	BX	0	11.87	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	303.2	0	BX	0	11.87	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	303.8	0	BX	0	11.85	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	304.4	0	BX	0	11.86	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	305.0	0	BX	0	11.84	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	305.7	0	BX	0	11.82	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	306.3	0	BX	0	11.81	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	306.9	0	BX	0	11.80	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	307.6	0	BX	0	11.79	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	308.2	0	BX	0	11.79	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	308.8	0	BX	0	11.79	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	309.4	0	BX	0	11.78	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	310.1	0	BX	0	11.78	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	310.7	0	BX	0	11.78	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	311.3	0	BX	0	11.79	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	311.9	0	BX	0	11.79	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	312.6	0	BX	0	11.80	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	313.2	0	BX	0	11.81	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	313.8	0	BX	0	11.81	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	314.5	0	BX	0	11.80	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	315.1	0	BX	0	11.80	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	315.7	0	BX	0	11.80	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	316.3	0	BX	0	11.80	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	317.0	0	BX	0	11.80	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	317.6	0	BX	0	11.80	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	318.2	0	BX	0	11.81	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	318.8	0	BX	0	11.80	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	319.5	0	BX	0	11.80	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	320.1	0	BX	0	11.79	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	320.7	0	BX	0	11.77	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	321.3	0	BX	0	11.76	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	322.0	0	BX	0	11.75	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	322.6	0	BX	0	11.74	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	323.2	0	BX	0	11.74	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	323.8	0	BX	0	11.74	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	324.5	0	BX	0	11.75	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	325.1	0	BX	0	11.76	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	325.7	0	BX	0	11.77	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	326.3	0	BX	0	11.77	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	327.0	0	BX	0	11.78	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	327.6	0	BX	0	11.78	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	328.2	0	BX	0	11.78	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	328.8	0	BX	0	11.78	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	329.5	0	BX	0	11.78	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	330.1	0	BX	0	11.77	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	330.7	0	BX	0	11.78	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	331.3	0	BX	0	11.78	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	332.0	0	BX	0	11.77	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	332.6	0	BX	0	11.78	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	333.2	0	BX	0	11.78	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	333.8	0	BX	0	11.77	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	334.5	0	BX	0	11.77	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	335.1	0	BX	0	11.77	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	335.7	0	BX	0	11.77	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	336.3	0	BX	0	11.78	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	337.0	0	BX	0	11.78	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	337.6	0	BX	0	11.79	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	338.2	0	BX	0	11.79	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	338.8	0	BX	0	11.79	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	339.5	0	BX	0	11.79	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	340.1	0	BX	0	11.80	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	340.7	0	BX	0	11.80	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	341.3	0	BX	0	11.79	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	341.9	0	BX	0	11.80	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	342.6	0	BX	0	11.76	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	343.2	0	BX	0	11.71	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	343.8	0	BX	0	11.66	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	344.4	0	BX	0	11.63	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	345.1	0	BX	0	11.64	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	345.7	0	BX	0	11.64	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	346.3	0	BX	0	11.65	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	346.9	0	BX	0	11.64	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	347.6	0	BX	0	11.64	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	348.2	0	BX	0	11.63	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	348.8	0	BX	0	11.61	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	349.4	0	BX	0	11.60	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	350.0	0	BX	0	11.61	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	350.7	0	BX	0	11.60	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	351.3	0	BX	0	11.59	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	351.9	0	BX	0	11.58	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	352.5	0	BX	0	11.59	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	353.2	0	BX	0	11.58	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	353.8	0	BX	0	11.57	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	354.4	0	BX	0	11.57	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	355.0	0	BX	0	11.56	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	355.7	0	BX	0	11.56	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	356.3	0	BX	0	11.55	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	356.9	0	BX	0	11.48	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	357.5	0	BX	0	11.31	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	358.1	0	BX	0	11.23	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	358.8	0	BX	0	11.15	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	359.4	0	BX	0	11.10	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	360.0	0	BX	0	11.07	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	360.6	0	BX	0	11.06	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	361.3	0	BX	0	11.05	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	361.9	0	BX	0	11.04	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	362.5	0	BX	0	11.05	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	363.1	0	BX	0	11.05	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	363.8	0	BX	0	11.04	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	364.4	0	BX	0	11.00	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	365.0	0	BX	0	10.98	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	365.6	0	BX	0	10.97	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	366.2	0	BX	0	10.94	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	366.9	0	BX	0	10.92	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	367.5	0	BX	0	10.88	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	368.1	0	BX	0	10.86	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	368.7	0	BX	0	10.84	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	369.4	0	BX	0	10.84	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	370.0	0	BX	0	10.82	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	370.6	0	BX	0	10.81	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	371.2	0	BX	0	10.81	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	371.8	0	BX	0	10.80	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	372.5	0	BX	0	10.80	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	373.1	0	BX	0	10.78	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	373.7	0	BX	0	10.78	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	374.3	0	BX	0	10.77	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	375.0	0	BX	0	10.76	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	375.6	0	BX	0	10.75	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	376.2	0	BX	0	10.74	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	376.8	0	BX	0	10.71	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	377.4	0	BX	0	10.68	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	378.1	0	BX	0	10.65	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	378.7	0	BX	0	10.63	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	379.3	0	BX	0	10.62	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	379.9	0	BX	0	10.61	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	380.5	0	BX	0	10.61	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	381.2	0	BX	0	10.60	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	381.8	0	BX	0	10.59	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	382.4	0	BX	0	10.60	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	383.0	0	BX	0	10.60	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	383.6	0	BX	0	10.59	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	384.3	0	BX	0	10.59	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	384.9	0	BX	0	10.59	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	385.5	0	BX	0	10.59	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	386.1	0	BX	0	10.59	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	386.8	0	BX	0	10.59	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	387.4	0	BX	0	10.59	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	388.0	0	BX	0	10.60	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	388.6	0	BX	0	10.60	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	389.2	0	BX	0	10.59	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	389.9	0	BX	0	10.59	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	390.5	0	BX	0	10.59	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	391.1	0	BX	0	10.59	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	391.7	0	BX	0	10.60	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	392.3	0	BX	0	10.59	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	393.0	0	BX	0	10.59	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	393.6	0	BX	0	10.59	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	394.2	0	BX	0	10.58	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	394.8	0	BX	0	10.59	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	395.4	0	BX	0	10.59	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	396.1	0	BX	0	10.59	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	396.7	0	BX	0	10.58	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	397.3	0	BX	0	10.58	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	397.9	0	BX	0	10.58	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	398.5	0	BX	0	10.57	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	399.2	0	BX	0	10.57	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	399.8	0	BX	0	10.56	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	400.4	0	BX	0	10.55	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	401.0	0	BX	0	10.55	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	401.6	0	BX	0	10.55	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	402.3	0	BX	0	10.55	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	402.9	0	BX	0	10.55	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	403.5	0	BX	0	10.55	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	404.1	0	BX	0	10.55	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	404.7	0	BX	0	10.55	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	405.4	0	BX	0	10.55	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	406.0	0	BX	0	10.55	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	406.6	0	BX	0	10.54	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	407.2	0	BX	0	10.54	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	407.8	0	BX	0	10.54	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	408.5	0	BX	0	10.54	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	409.1	0	BX	0	10.54	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	409.7	0	BX	0	10.54	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	410.3	0	BX	0	10.54	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	410.9	0	BX	0	10.54	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	411.5	0	BX	0	10.53	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	412.2	0	BX	0	10.53	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	412.8	0	BX	0	10.52	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	413.4	0	BX	0	10.52	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	414.0	0	BX	0	10.53	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	414.6	0	BX	0	10.52	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	415.3	0	BX	0	10.51	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	415.9	0	BX	0	10.51	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	416.5	0	BX	0	10.49	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	417.1	0	BX	0	10.48	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	417.7	0	BX	0	10.48	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	418.4	0	BX	0	10.48	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	419.0	0	BX	0	10.48	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	419.6	0	BX	0	10.47	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	420.2	0	BX	0	10.47	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	420.8	0	BX	0	10.47	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	421.5	0	BX	0	10.45	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	422.1	0	BX	0	10.45	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	422.7	0	BX	0	10.44	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	423.3	0	BX	0	10.44	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	423.9	0	BX	0	10.44	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	424.5	0	BX	0	10.42	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	425.2	0	BX	0	10.42	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	425.8	0	BX	0	10.42	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	426.4	0	BX	0	10.41	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	427.0	0	BX	0	10.41	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	427.6	0	BX	0	10.42	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	428.2	0	BX	0	10.42	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	428.9	0	BX	0	10.41	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	429.5	0	BX	0	10.41	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	430.1	0	BX	0	10.41	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	430.7	0	BX	0	10.41	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	431.3	0	BX	0	10.40	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	432.0	0	BX	0	10.41	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	432.6	0	BX	0	10.41	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	433.2	0	BX	0	10.41	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	433.8	0	BX	0	10.40	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	434.4	0	BX	0	10.41	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	435.0	0	BX	0	10.41	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	435.7	0	BX	0	10.41	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	436.3	0	BX	0	10.40	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	436.9	0	BX	0	10.40	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	437.5	0	BX	0	10.40	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	438.1	0	BX	0	10.39	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	438.8	0	BX	0	10.40	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	439.4	0	BX	0	10.40	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	440.0	0	BX	0	10.40	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	440.6	0	BX	0	10.40	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	441.2	0	BX	0	10.39	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	441.8	0	BX	0	10.40	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	442.5	0	BX	0	10.39	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	443.1	0	BX	0	10.39	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	443.7	0	BX	0	10.39	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	444.3	0	BX	0	10.40	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	444.9	0	BX	0	10.40	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	445.5	0	BX	0	10.41	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	446.2	0	BX	0	10.40	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	446.8	0	BX	0	10.40	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	447.4	0	BX	0	10.41	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	448.0	0	BX	0	10.41	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	448.6	0	BX	0	10.42	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	449.2	0	BX	0	10.43	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	449.9	0	BX	0	10.43	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	450.5	0	BX	0	10.43	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	451.1	0	BX	0	10.43	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	451.7	0	BX	0	10.42	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	452.3	0	BX	0	10.41	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	452.9	0	BX	0	10.41	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	453.5	0	BX	0	10.41	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	454.2	0	BX	0	10.41	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	454.8	0	BX	0	10.40	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	455.4	0	BX	0	10.40	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	456.0	0	BX	0	10.40	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	456.6	0	BX	0	10.41	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	457.2	0	BX	0	10.42	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	457.9	0	BX	0	10.43	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	458.5	0	BX	0	10.44	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	459.1	0	BX	0	10.45	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	459.7	0	BX	0	10.46	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	460.3	0	BX	0	10.48	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	461.0	0	BX	0	10.52	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	461.6	0	BX	0	10.55	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	462.2	0	BX	0	10.60	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	462.8	0	BX	0	10.64	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	463.4	0	BX	0	10.68	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	464.0	0	BX	0	10.73	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	464.6	0	BX	0	10.76	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	465.2	0	BX	0	10.82	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	465.9	0	BX	0	10.87	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	466.5	0	BX	0	10.94	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	467.1	0	BX	0	11.00	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	467.7	0	BX	0	11.05	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	468.3	0	BX	0	11.12	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	469.0	0	BX	0	11.19	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	469.6	0	BX	0	11.24	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	470.2	0	BX	0	11.29	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	470.8	0	BX	0	11.39	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	471.4	0	BX	0	11.44	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	472.0	0	BX	0	11.50	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	472.6	0	BX	0	11.60	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	473.2	0	BX	0	11.68	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	473.9	0	BX	0	11.75	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	474.5	0	BX	0	11.85	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	475.1	0	BX	0	11.95	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	475.7	0	BX	0	12.02	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	476.3	0	BX	0	12.10	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	476.9	0	BX	0	12.20	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	477.5	0	BX	0	12.33	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	478.2	0	BX	0	12.43	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	478.8	0	BX	0	12.60	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	479.4	0	BX	0	12.76	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	480.0	0	BX	0	12.94	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	480.6	0	BX	0	13.13	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	481.2	0	BX	0	13.30	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	481.9	0	BX	0	13.48	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	482.5	0	BX	0	13.71	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	483.1	0	BX	0	13.97	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	483.7	0	BX	0	14.23	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	484.3	0	BX	0	14.53	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	484.9	0	BX	0	14.78	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	485.5	0	BX	0	15.06	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	486.1	0	BX	0	15.34	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	486.8	0	BX	0	15.74	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	487.4	0	BX	0	16.14	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	488.0	0	BX	0	16.53	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	488.6	0	BX	0	16.91	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	489.2	0	BX	0	17.32	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	489.8	0	BX	0	17.78	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	490.5	0	BX	0	18.26	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	491.1	0	BX	0	18.78	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	491.7	0	BX	0	19.30	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	492.3	0	BX	0	19.88	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	492.9	0	BX	0	20.45	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	493.5	0	BX	0	21.06	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	494.1	0	BX	0	21.67	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	494.7	0	BX	0	22.34	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	495.4	0	BX	0	23.08	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	496.0	0	BX	0	23.80	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	496.6	0	BX	0	24.60	0
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	497.2	0	BX	0	25.46	
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	497.8	0	BX	0	26.37	
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	498.4	0	BX	0	27.37	
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	499.0	0	BX	0	28.37	
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	499.6	0	BX	0	29.50	
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	500.3	0	BX	0	30.74	
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	500.9	0	BX	0	32.04	
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	501.5	0	BX	0	33.43	
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	502.1	0	BX	0	34.95	
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	502.7	0	BX	0	40.00	
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	503.3	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	503.9	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	504.5	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	505.2	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	505.8	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	506.4	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	507.0	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	507.6	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	508.2	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	508.8	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	509.5	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	510.1	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	510.7	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	511.3	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	511.9	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	512.5	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	513.1	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	513.7	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	514.3	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	515.0	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	515.6	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	516.2	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	516.8	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	517.4	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	518.0	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	518.6	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	519.2	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	519.8	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	520.5	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	521.1	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	521.7	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	522.3	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	522.9	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	523.5	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	524.1	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	524.7	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	525.3	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	526.0	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	526.6	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	527.2	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	527.8	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	528.4	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	529.0	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	529.6	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	530.2	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	530.8	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	531.5	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	532.1	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	532.7	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	533.3	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	533.9	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	534.5	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	535.1	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	535.7	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	536.3	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	537.0	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	537.6	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	538.2	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	538.8	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	539.4	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	540.0	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	540.6	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	541.2	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	541.8	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	542.5	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	543.1	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	543.7	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	544.3	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	544.9	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	545.5	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	546.1	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	546.7	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	547.3	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	547.9	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	548.5	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	549.2	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	549.8	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	550.4	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	551.0	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	551.6	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	552.2	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	552.8	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	553.4	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	554.0	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	554.6	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	555.2	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	555.8	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	556.5	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	557.1	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	557.7	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	558.3	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	558.9	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	559.5	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	560.1	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	560.7	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	561.3	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	561.9	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	562.5	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	563.2	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	563.8	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	564.4	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	565.0	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	565.6	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	566.2	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	566.8	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	567.4	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	568.0	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	568.6	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	569.2	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	569.8	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	570.5	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	571.1	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	571.7	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	572.3	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	572.9	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	573.5	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	574.1	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	574.7	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	575.3	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	575.9	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	576.5	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	577.1	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	577.8	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	578.4	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	579.0	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	579.6	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	580.2	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	580.8	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	581.4	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	582.0	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	582.6	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	583.2	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	583.8	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	584.4	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	585.0	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	585.6	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	586.2	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	586.9	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	587.5	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	588.1	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	588.7	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	589.3	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	589.9	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	590.5	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	591.1	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	591.7	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	592.3	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	592.9	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	593.5	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	594.1	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	594.7	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	595.3	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	596.0	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	596.6	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	597.2	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	597.8	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	598.4	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	599.0	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	599.6	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	600.2	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	600.8	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	601.4	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	602.0	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	602.6	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	603.2	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	603.8	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	604.4	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	605.0	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	605.6	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	606.2	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	606.9	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	607.5	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	608.1	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	608.7	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	609.3	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	609.9	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	610.5	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	611.1	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	611.7	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	612.3	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	612.9	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	613.5	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	614.1	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	614.7	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	615.3	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	615.9	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	616.5	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	617.1	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	617.7	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	618.3	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	619.0	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	619.6	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	620.2	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	620.8	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	621.4	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	622.0	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	622.6	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	623.2	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	623.8	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	624.4	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	625.0	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	625.6	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	626.2	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	626.8	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	627.4	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	628.0	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	628.6	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	629.2	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	629.8	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	630.4	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	631.0	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	631.6	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	632.2	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	632.8	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	633.5	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	634.0	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	634.7	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	635.3	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	635.9	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	636.5	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	637.1	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	637.7	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	638.3	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	638.9	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	639.5	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	640.1	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	640.7	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	641.3	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	641.9	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	642.5	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	643.1	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	643.7	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	644.3	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	644.9	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	645.5	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	646.1	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	646.7	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	647.3	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	647.9	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	648.5	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	649.1	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	649.7	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	650.3	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	650.9	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	651.5	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	652.1	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	652.7	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	653.3	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	653.9	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	654.5	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	655.1	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	655.8	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	656.3	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	657.0	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	657.5	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	658.2	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	658.8	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	659.4	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	660.0	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	660.6	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	661.2	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	661.8	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	662.4	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	663.0	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	663.6	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	664.2	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	664.8	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	665.4	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	666.0	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	666.6	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	667.2	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	667.8	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	668.4	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	669.0	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	669.6	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	670.2	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	670.8	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	671.4	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	672.0	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	672.6	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	673.2	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	673.8	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	674.4	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	675.0	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	675.6	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	676.2	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	676.8	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	677.4	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	678.0	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	678.6	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	679.2	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	679.8	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	680.4	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	681.0	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	681.6	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	682.2	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	682.8	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	683.4	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	684.0	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	684.6	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	685.2	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	685.8	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	686.4	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	687.0	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	687.6	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	688.2	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	688.8	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	689.4	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	690.0	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	690.6	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	691.2	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	691.8	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	692.4	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	693.0	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	693.6	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	694.2	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	694.8	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	695.4	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	696.0	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	696.6	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	697.2	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	697.8	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	698.4	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	699.0	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	699.6	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	700.2	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	700.8	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	701.4	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	702.0	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	702.6	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	703.2	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	703.8	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	704.3	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	705.0	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	705.5	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	706.2	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	706.8	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	707.3	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	707.9	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	708.5	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	709.1	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	709.7	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	710.3	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	710.9	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	711.5	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	712.1	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	712.7	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	713.3	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	713.9	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	714.5	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	715.1	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	715.7	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	716.3	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	716.9	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	717.5	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	718.1	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	718.7	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	719.3	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	719.9	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	720.5	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	721.1	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	721.7	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	722.3	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	722.9	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	723.5	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	724.1	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	724.7	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	725.3	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	725.9	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	726.5	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	727.1	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	727.7	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	728.2	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	728.8	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	729.5	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	730.0	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	730.6	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	731.2	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	731.8	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	732.4	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	733.0	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	733.6	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	734.2	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	734.8	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	735.4	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	736.0	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	736.6	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	737.2	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	737.8	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	738.4	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	739.0	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	739.6	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	740.2	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	740.8	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	741.4	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	742.0	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	742.6	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	743.2	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	743.8	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	744.3	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	744.9	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	745.5	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	746.1	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	746.7	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	747.3	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	747.9	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	748.5	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	749.1	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	749.7	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	750.3	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	750.9	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	751.5	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	752.1	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	752.7	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	753.3	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	753.9	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	754.5	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	755.1	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	755.7	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	756.2	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	756.8	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	757.4	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	758.0	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	758.6	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	759.2	0	BX	0	40.00	8
@5531__1992630	016	C	07/29/1992	08:30	51.2300	8.3567	0	759.8	0	BX	0	40.00	8
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	2.7	0	SC	0	18.785	0	35.235	0	4.6645	0									0.056	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	3.9	0	SC	0	18.780	0	35.238	0	4.5631	0									0.043	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	4.9	0	SC	0	18.777	0	35.242	0	4.4993	0									0.037	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	6.0	0	SC	0	18.774	0	35.245	0	4.4487	0									0.035	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	7.0	0	SC	0	18.770	0	35.247	0	4.4137	0									0.035	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	8.0	0	SC	0	18.767	0	35.250	0	4.3945	0									0.036	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	8.9	0	SC	0	18.769	0	35.251	0	4.3958	0									0.037	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	10.0	0	SC	0	18.773	0	35.252	0	4.3978	0									0.039	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	11.0	0	SC	0	18.772	0	35.253	0	4.3909	0									0.039	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	11.9	0	SC	0	18.763	0	35.253	0	4.3793	0									0.039	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	12.9	0	SC	0	18.745	0	35.252	0	4.3741	0									0.041	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	13.9	0	SC	0	18.726	0	35.251	0	4.3914	0									0.044	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	14.9	0	SC	0	18.690	0	35.250	0	4.4102	0									0.047	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	15.9	0	SC	0	18.625	0	35.248	0	4.4039	0									0.048	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	16.9	0	SC	0	18.546	0	35.250	0	4.3649	0									0.047	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	17.9	0	SC	0	18.481	0	35.255	0	4.3284	0									0.047	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	18.9	0	SC	0	18.454	0	35.262	0	4.3322	0									0.047	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	19.9	0	SC	0	18.438	0	35.265	0	4.3802	0									0.047	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	20.9	0	SC	0	18.413	0	35.269	0	4.3887	0									0.049	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	21.8	0	SC	0	18.388	0	35.270	0	4.3645	0									0.052	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	22.8	0	SC	0	18.365	0	35.271	0	4.3502	0									0.053	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	23.8	0	SC	0	18.328	0	35.273	0	4.3475	0									0.054	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	24.8	0	SC	0	18.280	0	35.276	0	4.3515	0									0.053	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	25.8	0	SC	0	18.226	0	35.279	0	4.3517	0									0.050	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	26.8	0	SC	0	18.175	0	35.279	0	4.3546	0									0.049	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	27.8	0	SC	0	18.127	0	35.277	0	4.3596	0									0.048	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	28.9	0	SC	0	18.071	0	35.277	0	4.3654	0									0.047	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	29.9	0	SC	0	18.014	0	35.279	0	4.3669	0									0.046	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	30.8	0	SC	0	17.959	0	35.287	0	4.3584	0									0.045	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	31.8	0	SC	0	17.919	0	35.295	0	4.3528	0									0.043	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	32.8	0	SC	0	17.887	0	35.304	0	4.3493	0									0.042	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	33.8	0	SC	0	17.875	0	35.306	0	4.3661	0									0.042	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	34.8	0	SC	0	17.860	0	35.307	0	4.3694	0									0.042	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	35.8	0	SC	0	17.844	0	35.309	0	4.3593	0									0.041	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	36.8	0	SC	0	17.823	0	35.310	0	4.3331	0									0.040	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	37.8	0	SC	0	17.801	0	35.310	0	4.3054	0									0.039	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	38.7	0	SC	0	17.774	0	35.311	0	4.2951	0									0.037	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	39.7	0	SC	0	17.748	0	35.312	0	4.2872	0									0.036	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	40.7	0	SC	0	17.730	0	35.313	0	4.2996	0									0.035	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	41.7	0	SC	0	17.715	0	35.314	0	4.3027	0									0.034	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	42.7	0	SC	0	17.697	0	35.314	0	4.2971	0									0.034	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	43.7	0	SC	0	17.667	0	35.314	0	4.2877	0									0.034	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	44.7	0	SC	0	17.624	0	35.316	0	4.2991	0									0.032	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	45.8	0	SC	0	17.594	0	35.321	0	4.2991	0									0.031	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	46.8	0	SC	0	17.576	0	35.323	0	4.2684	0									0.032	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	47.7	0	SC	0	17.554	0	35.324	0	4.2483	0									0.030	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	48.7	0	SC	0	17.531	0	35.325	0	4.2362	0									0.029	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	49.7	0	SC	0	17.509	0	35.326	0	4.2281	0									0.029	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	50.7	0	SC	0	17.483	0	35.328	0	4.2196	0									0.029	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	51.7	0	SC	0	17.444	0	35.329	0	4.2048	0									0.031	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	52.7	0	SC	0	17.397	0	35.331	0	4.1854	0									0.031	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	53.7	0	SC	0	17.350	0	35.332	0	4.1654	0									0.031	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	54.7	0	SC	0	17.306	0	35.334	0	4.1484	0									0.030	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	55.7	0	SC	0	17.267	0	35.336	0	4.1319	0									0.030	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	56.6	0	SC	0	17.239	0	35.337	0	4.1166	0									0.029	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	57.6	0	SC	0	17.208	0	35.337	0	4.0875	0									0.028	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	58.7	0	SC	0	17.179	0	35.340	0	4.0654	0									0.028	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	59.7	0	SC	0	17.148	0	35.341	0	4.0425	0									0.028	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	60.6	0	SC	0	17.116	0	35.342	0	4.0139	0									0.027	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	61.7	0	SC	0	17.084	0	35.342	0	3.9722	0									0.027	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	62.7	0	SC	0	17.059	0	35.344	0	3.9324	0									0.027	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	63.6	0	SC	0	17.037	0	35.347	0	3.8950	0									0.026	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	64.6	0	SC	0	17.026	0	35.349	0	3.8786	0									0.026	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	65.6	0	SC	0	17.017	0	35.349	0	3.8708	0									0.025	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	66.6	0	SC	0	17.009	0	35.350	0	3.8565	0									0.025	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	67.6	0	SC	0	17.002	0	35.351	0	3.8381	0									0.025	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	68.6	0	SC	0	16.998	0	35.352	0	3.8220	0									0.024	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	69.6	0	SC	0	16.995	0	35.352	0	3.8029	0									0.023	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	70.6	0	SC	0	16.991	0	35.352	0	3.7803	0									0.023	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	71.6	0	SC	0	16.987	0	35.352	0	3.7564	0									0.022	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	72.6	0	SC	0	16.981	0	35.353	0	3.7514	0									0.022	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	73.6	0	SC	0	16.975	0	35.353	0	3.7463	0									0.022	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	74.5	0	SC	0	16.968	0	35.354	0	3.7600	0									0.022	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	75.5	0	SC	0	16.962	0	35.354	0	3.7723	0									0.022	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	76.5	0	SC	0	16.957	0	35.354	0	3.7705	0									0.021	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	77.5	0	SC	0	16.950	0	35.354	0	3.7629	0									0.019	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	78.6	0	SC	0	16.939	0	35.353	0	3.7461	0									0.018	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	79.5	0	SC	0	16.921	0	35.353	0	3.7385	0									0.018	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	80.5	0	SC	0	16.901	0	35.354	0	3.7385	0									0.020	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	81.5	0	SC	0	16.882	0	35.356	0	3.7414	0									0.024	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	82.5	0	SC	0	16.872	0	35.356	0	3.7313	0									0.024	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	83.5	0	SC	0	16.853	0	35.354	0	3.7022	0									0.022	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	84.6	0	SC	0	16.819	0	35.354	0	3.6612	0									0.022	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	85.5	0	SC	0	16.791	0	35.355	0	3.6305	0									0.021	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	86.5	0	SC	0	16.770	0	35.356	0	3.5880	0									0.021	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	87.5	0	SC	0	16.752	0	35.355	0	3.5358	0									0.021	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	88.5	0	SC	0	16.735	0	35.354	0	3.4637	0									0.020	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	89.5	0	SC	0	16.716	0	35.353	0	3.3928	0									0.020	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	90.4	0	SC	0	16.698	0	35.353	0	3.3272	0									0.020	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	91.5	0	SC	0	16.683	0	35.354	0	3.2736	0									0.020	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	92.5	0	SC	0	16.675	0	35.354	0	3.2239	0									0.019	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	93.5	0	SC	0	16.666	0	35.352	0	3.1648	0									0.017	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	94.4	0	SC	0	16.651	0	35.348	0	3.0977	0									0.016	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	95.4	0	SC	0	16.605	0	35.340	0	3.0274	0									0.016	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	96.4	0	SC	0	16.527	0	35.329	0	2.9530	0									0.015	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	97.4	0	SC	0	16.406	0	35.321	0	2.8534	0									0.014	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	98.4	0	SC	0	16.256	0	35.315	0	2.7018	0									0.014	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	99.5	0	SC	0	16.087	0	35.312	0	2.5155	0									0.014	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	100.4	0	SC	0	15.921	0	35.311	0	2.3279	0									0.013	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	101.4	0	SC	0	15.754	0	35.312	0	2.1440	0									0.012	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	102.4	0	SC	0	15.568	0	35.318	0	1.9950	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	103.4	0	SC	0	15.395	0	35.327	0	1.8710	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	104.4	0	SC	0	15.228	0	35.334	0	1.7770	0									0.009	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	105.3	0	SC	0	15.036	0	35.321	0	1.6960	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	106.4	0	SC	0	14.798	0	35.299	0	1.6540	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	107.4	0	SC	0	14.575	0	35.288	0	1.6430	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	108.4	0	SC	0	14.402	0	35.291	0	1.6580	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	109.4	0	SC	0	14.330	0	35.306	0	1.7010	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	110.3	0	SC	0	14.348	0	35.310	0	1.7670	0									0.009	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	111.4	0	SC	0	14.366	0	35.301	0	1.7980	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	112.3	0	SC	0	14.344	0	35.301	0	1.7780	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	113.4	0	SC	0	14.299	0	35.302	0	1.7630	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	114.4	0	SC	0	14.256	0	35.299	0	1.7670	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	115.4	0	SC	0	14.220	0	35.297	0	1.7800	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	116.4	0	SC	0	14.194	0	35.298	0	1.8010	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	117.3	0	SC	0	14.197	0	35.301	0	1.8720	0									0.009	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	118.3	0	SC	0	14.106	0	35.285	0	1.8820	0									0.008	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	119.3	0	SC	0	14.030	0	35.274	0	1.8890	0									0.008	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	120.3	0	SC	0	13.993	0	35.273	0	1.9120	0									0.009	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	121.3	0	SC	0	13.966	0	35.271	0	1.9470	0									0.009	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	122.3	0	SC	0	13.936	0	35.268	0	1.9950	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	123.3	0	SC	0	13.875	0	35.262	0	2.0280	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	124.3	0	SC	0	13.831	0	35.263	0	2.0520	0									0.009	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	125.3	0	SC	0	13.821	0	35.266	0	2.0850	0									0.008	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	126.2	0	SC	0	13.812	0	35.266	0	2.1070	0									0.007	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	127.3	0	SC	0	13.799	0	35.268	0	2.1080	0									0.007	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	128.3	0	SC	0	13.788	0	35.269	0	2.0960	0									0.007	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	129.3	0	SC	0	13.778	0	35.270	0	2.0860	0									0.008	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	130.3	0	SC	0	13.771	0	35.271	0	2.0760	0									0.009	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	131.2	0	SC	0	13.765	0	35.271	0	2.0700	0									0.009	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	132.2	0	SC	0	13.760	0	35.271	0	2.0650	0									0.009	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	133.2	0	SC	0	13.757	0	35.271	0	2.0630	0									0.009	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	134.2	0	SC	0	13.752	0	35.271	0	2.0710	0									0.009	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	135.2	0	SC	0	13.743	0	35.269	0	2.0800	0									0.009	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	136.2	0	SC	0	13.729	0	35.266	0	2.0860	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	137.2	0	SC	0	13.706	0	35.260	0	2.0890	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	138.2	0	SC	0	13.675	0	35.255	0	2.0900	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	139.1	0	SC	0	13.638	0	35.250	0	2.0890	0									0.012	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	140.2	0	SC	0	13.604	0	35.249	0	2.0970	0									0.012	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	141.2	0	SC	0	13.569	0	35.246	0	2.1230	0									0.012	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	142.1	0	SC	0	13.527	0	35.242	0	2.1550	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	143.1	0	SC	0	13.486	0	35.239	0	2.1800	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	144.1	0	SC	0	13.463	0	35.239	0	2.2030	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	145.2	0	SC	0	13.457	0	35.241	0	2.2340	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	146.2	0	SC	0	13.447	0	35.244	0	2.2435	0									0.012	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	147.2	0	SC	0	13.437	0	35.250	0	2.2370	0									0.012	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	148.1	0	SC	0	13.439	0	35.257	0	2.2180	0									0.012	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	149.1	0	SC	0	13.436	0	35.262	0	2.1960	0									0.012	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	150.1	0	SC	0	13.421	0	35.262	0	2.1670	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	151.1	0	SC	0	13.386	0	35.257	0	2.1380	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	152.1	0	SC	0	13.338	0	35.251	0	2.1100	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	153.1	0	SC	0	13.277	0	35.247	0	2.0930	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	154.1	0	SC	0	13.230	0	35.245	0	2.0870	0									0.012	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	155.1	0	SC	0	13.196	0	35.243	0	2.0890	0									0.012	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	156.0	0	SC	0	13.171	0	35.242	0	2.0980	0									0.012	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	157.0	0	SC	0	13.156	0	35.242	0	2.1160	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	158.0	0	SC	0	13.137	0	35.239	0	2.1320	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	159.1	0	SC	0	13.113	0	35.236	0	2.1450	0									0.009	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	160.1	0	SC	0	13.084	0	35.231	0	2.1480	0									0.008	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	161.1	0	SC	0	13.064	0	35.230	0	2.1530	0									0.009	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	162.1	0	SC	0	13.041	0	35.230	0	2.1680	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	163.0	0	SC	0	12.996	0	35.225	0	2.1880	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	164.0	0	SC	0	12.946	0	35.220	0	2.1940	0									0.012	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	165.0	0	SC	0	12.914	0	35.218	0	2.1960	0									0.012	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	166.0	0	SC	0	12.905	0	35.221	0	2.2030	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	167.0	0	SC	0	12.903	0	35.221	0	2.2200	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	167.9	0	SC	0	12.897	0	35.220	0	2.2230	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	169.0	0	SC	0	12.890	0	35.219	0	2.2200	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	170.0	0	SC	0	12.885	0	35.219	0	2.2180	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	171.0	0	SC	0	12.882	0	35.219	0	2.2220	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	172.0	0	SC	0	12.878	0	35.218	0	2.2240	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	173.0	0	SC	0	12.874	0	35.218	0	2.2230	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	174.0	0	SC	0	12.862	0	35.214	0	2.2320	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	174.9	0	SC	0	12.836	0	35.208	0	2.2401	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	175.9	0	SC	0	12.807	0	35.206	0	2.2453	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	176.9	0	SC	0	12.778	0	35.206	0	2.2473	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	177.9	0	SC	0	12.760	0	35.209	0	2.2513	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	178.9	0	SC	0	12.740	0	35.211	0	2.2531	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	179.9	0	SC	0	12.719	0	35.210	0	2.2520	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	180.9	0	SC	0	12.695	0	35.207	0	2.2417	0									0.012	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	181.9	0	SC	0	12.672	0	35.204	0	2.2340	0									0.012	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	182.9	0	SC	0	12.649	0	35.201	0	2.2290	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	183.9	0	SC	0	12.632	0	35.199	0	2.2320	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	184.9	0	SC	0	12.616	0	35.198	0	2.2380	0									0.009	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	185.9	0	SC	0	12.601	0	35.196	0	2.2424	0									0.008	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	186.9	0	SC	0	12.587	0	35.195	0	2.2439	0									0.008	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	187.9	0	SC	0	12.573	0	35.193	0	2.2453	0									0.008	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	188.9	0	SC	0	12.563	0	35.193	0	2.2536	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	189.9	0	SC	0	12.551	0	35.190	0	2.2724	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	190.8	0	SC	0	12.525	0	35.184	0	2.2860	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	191.8	0	SC	0	12.491	0	35.180	0	2.2849	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	192.8	0	SC	0	12.464	0	35.181	0	2.2784	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	193.8	0	SC	0	12.453	0	35.184	0	2.2822	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	194.8	0	SC	0	12.452	0	35.183	0	2.3003	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	195.8	0	SC	0	12.440	0	35.180	0	2.3077	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	196.8	0	SC	0	12.415	0	35.176	0	2.2950	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	197.8	0	SC	0	12.385	0	35.172	0	2.2782	0									0.009	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	198.7	0	SC	0	12.356	0	35.171	0	2.2724	0									0.008	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	199.7	0	SC	0	12.330	0	35.172	0	2.2735	0									0.008	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	200.7	0	SC	0	12.311	0	35.176	0	2.2773	0									0.009	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	201.8	0	SC	0	12.303	0	35.183	0	2.2742	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	202.8	0	SC	0	12.299	0	35.184	0	2.2583	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	203.8	0	SC	0	12.283	0	35.183	0	2.2390	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	204.8	0	SC	0	12.262	0	35.181	0	2.2210	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	205.7	0	SC	0	12.241	0	35.179	0	2.2070	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	206.7	0	SC	0	12.226	0	35.180	0	2.2000	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	207.7	0	SC	0	12.216	0	35.179	0	2.2030	0									0.012	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	208.8	0	SC	0	12.196	0	35.175	0	2.1980	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	209.7	0	SC	0	12.176	0	35.173	0	2.1860	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	210.7	0	SC	0	12.158	0	35.172	0	2.1770	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	211.7	0	SC	0	12.142	0	35.172	0	2.1730	0									0.009	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	212.7	0	SC	0	12.134	0	35.173	0	2.1800	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	213.7	0	SC	0	12.126	0	35.174	0	2.1880	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	214.7	0	SC	0	12.119	0	35.175	0	2.1960	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	215.6	0	SC	0	12.113	0	35.176	0	2.1990	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	216.7	0	SC	0	12.106	0	35.177	0	2.1990	0									0.009	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	217.7	0	SC	0	12.099	0	35.177	0	2.1930	0									0.009	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	218.7	0	SC	0	12.090	0	35.176	0	2.1830	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	219.7	0	SC	0	12.078	0	35.176	0	2.1690	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	220.7	0	SC	0	12.065	0	35.176	0	2.1580	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	221.7	0	SC	0	12.050	0	35.176	0	2.1490	0									0.012	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	222.6	0	SC	0	12.035	0	35.177	0	2.1420	0									0.012	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	223.7	0	SC	0	12.024	0	35.178	0	2.1290	0									0.013	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	224.6	0	SC	0	12.017	0	35.179	0	2.1130	0									0.012	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	225.6	0	SC	0	12.011	0	35.179	0	2.0980	0									0.012	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	226.6	0	SC	0	12.004	0	35.180	0	2.0870	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	227.6	0	SC	0	11.995	0	35.179	0	2.0790	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	228.6	0	SC	0	11.984	0	35.178	0	2.0740	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	229.6	0	SC	0	11.970	0	35.175	0	2.0720	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	230.6	0	SC	0	11.944	0	35.168	0	2.0700	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	231.5	0	SC	0	11.908	0	35.160	0	2.0710	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	232.6	0	SC	0	11.857	0	35.151	0	2.0780	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	233.5	0	SC	0	11.815	0	35.150	0	2.1020	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	234.5	0	SC	0	11.793	0	35.154	0	2.1320	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	235.5	0	SC	0	11.786	0	35.157	0	2.1560	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	236.6	0	SC	0	11.784	0	35.158	0	2.1690	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	237.5	0	SC	0	11.784	0	35.159	0	2.1690	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	238.5	0	SC	0	11.785	0	35.161	0	2.1680	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	239.5	0	SC	0	11.787	0	35.162	0	2.1670	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	240.5	0	SC	0	11.791	0	35.164	0	2.1660	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	241.5	0	SC	0	11.792	0	35.164	0	2.1650	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	242.5	0	SC	0	11.785	0	35.162	0	2.1590	0									0.009	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	243.5	0	SC	0	11.754	0	35.154	0	2.1450	0									0.009	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	244.5	0	SC	0	11.717	0	35.147	0	2.1340	0									0.009	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	245.5	0	SC	0	11.676	0	35.141	0	2.1260	0									0.009	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	246.5	0	SC	0	11.639	0	35.140	0	2.1300	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	247.5	0	SC	0	11.618	0	35.141	0	2.1410	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	248.5	0	SC	0	11.604	0	35.141	0	2.1520	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	249.4	0	SC	0	11.593	0	35.140	0	2.1610	0									0.012	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	250.4	0	SC	0	11.576	0	35.137	0	2.1690	0									0.013	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	251.4	0	SC	0	11.557	0	35.134	0	2.1800	0									0.013	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	252.5	0	SC	0	11.538	0	35.133	0	2.1950	0									0.012	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	253.4	0	SC	0	11.528	0	35.134	0	2.2170	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	254.4	0	SC	0	11.517	0	35.133	0	2.2260	0									0.009	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	255.4	0	SC	0	11.493	0	35.129	0	2.2290	0									0.009	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	256.4	0	SC	0	11.462	0	35.125	0	2.2280	0									0.009	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	257.4	0	SC	0	11.420	0	35.120	0	2.2300	0									0.009	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	258.4	0	SC	0	11.382	0	35.118	0	2.2350	0									0.009	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	259.3	0	SC	0	11.355	0	35.122	0	2.2448	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	260.4	0	SC	0	11.356	0	35.132	0	2.2518	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	261.4	0	SC	0	11.365	0	35.140	0	2.2504	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	262.4	0	SC	0	11.376	0	35.148	0	2.2426	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	263.4	0	SC	0	11.386	0	35.153	0	2.2250	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	264.4	0	SC	0	11.396	0	35.157	0	2.2040	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	265.3	0	SC	0	11.406	0	35.162	0	2.1810	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	266.3	0	SC	0	11.419	0	35.168	0	2.1570	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	267.3	0	SC	0	11.438	0	35.178	0	2.1330	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	268.3	0	SC	0	11.458	0	35.187	0	2.1120	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	269.3	0	SC	0	11.477	0	35.194	0	2.0910	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	270.3	0	SC	0	11.492	0	35.198	0	2.0710	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	271.3	0	SC	0	11.500	0	35.200	0	2.0510	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	272.3	0	SC	0	11.506	0	35.202	0	2.0310	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	273.2	0	SC	0	11.510	0	35.205	0	2.0130	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	274.2	0	SC	0	11.512	0	35.207	0	1.9960	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	275.3	0	SC	0	11.513	0	35.209	0	1.9800	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	276.3	0	SC	0	11.513	0	35.210	0	1.9630	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	277.3	0	SC	0	11.513	0	35.211	0	1.9460	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	278.3	0	SC	0	11.513	0	35.213	0	1.9260	0									0.009	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	279.3	0	SC	0	11.514	0	35.214	0	1.9090	0									0.009	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	280.2	0	SC	0	11.514	0	35.214	0	1.8930	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	281.2	0	SC	0	11.502	0	35.211	0	1.8850	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	282.2	0	SC	0	11.483	0	35.206	0	1.8800	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	283.2	0	SC	0	11.447	0	35.195	0	1.8810	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	284.2	0	SC	0	11.390	0	35.181	0	1.8820	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	285.2	0	SC	0	11.322	0	35.166	0	1.8830	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	286.2	0	SC	0	11.244	0	35.153	0	1.8860	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	287.2	0	SC	0	11.175	0	35.144	0	1.8930	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	288.1	0	SC	0	11.115	0	35.138	0	1.9060	0									0.012	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	289.1	0	SC	0	11.086	0	35.138	0	1.9310	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	290.1	0	SC	0	11.068	0	35.137	0	1.9490	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	291.1	0	SC	0	11.051	0	35.137	0	1.9580	0									0.009	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	292.2	0	SC	0	11.035	0	35.137	0	1.9610	0									0.009	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	293.2	0	SC	0	11.030	0	35.141	0	1.9590	0									0.009	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	294.2	0	SC	0	11.028	0	35.144	0	1.9570	0									0.009	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	295.1	0	SC	0	11.033	0	35.147	0	1.9540	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	296.1	0	SC	0	11.037	0	35.149	0	1.9470	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	297.1	0	SC	0	11.041	0	35.150	0	1.9370	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	298.1	0	SC	0	11.044	0	35.151	0	1.9240	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	299.1	0	SC	0	11.046	0	35.152	0	1.9130	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	300.1	0	SC	0	11.049	0	35.153	0	1.9030	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	301.0	0	SC	0	11.051	0	35.153	0	1.8980	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	302.0	0	SC	0	11.054	0	35.154	0	1.8930	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	303.0	0	SC	0	11.057	0	35.156	0	1.8880	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	304.1	0	SC	0	11.067	0	35.162	0	1.8790	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	305.1	0	SC	0	11.089	0	35.173	0	1.8690	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	306.1	0	SC	0	11.115	0	35.184	0	1.8570	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	307.0	0	SC	0	11.144	0	35.194	0	1.8440	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	308.0	0	SC	0	11.170	0	35.201	0	1.8270	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	309.0	0	SC	0	11.195	0	35.207	0	1.8100	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	310.0	0	SC	0	11.210	0	35.211	0	1.7880	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	311.0	0	SC	0	11.223	0	35.214	0	1.7650	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	312.0	0	SC	0	11.229	0	35.215	0	1.7390	0									0.012	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	313.0	0	SC	0	11.231	0	35.215	0	1.7080	0									0.012	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	314.0	0	SC	0	11.234	0	35.217	0	1.6820	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	315.0	0	SC	0	11.240	0	35.220	0	1.6640	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	316.0	0	SC	0	11.248	0	35.223	0	1.6500	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	317.0	0	SC	0	11.257	0	35.228	0	1.6400	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	318.0	0	SC	0	11.269	0	35.233	0	1.6320	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	318.9	0	SC	0	11.281	0	35.239	0	1.6260	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	320.0	0	SC	0	11.301	0	35.247	0	1.6170	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	321.0	0	SC	0	11.322	0	35.255	0	1.6080	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	321.9	0	SC	0	11.342	0	35.262	0	1.5950	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	322.9	0	SC	0	11.358	0	35.266	0	1.5790	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	323.9	0	SC	0	11.371	0	35.269	0	1.5610	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	324.9	0	SC	0	11.374	0	35.269	0	1.5400	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	325.9	0	SC	0	11.374	0	35.268	0	1.5210	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	326.9	0	SC	0	11.372	0	35.267	0	1.5030	0									0.012	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	327.9	0	SC	0	11.370	0	35.266	0	1.4920	0									0.012	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	328.9	0	SC	0	11.369	0	35.266	0	1.4840	0									0.012	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	329.9	0	SC	0	11.369	0	35.267	0	1.4790	0									0.013	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	330.9	0	SC	0	11.371	0	35.268	0	1.4770	0									0.013	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	331.9	0	SC	0	11.373	0	35.269	0	1.4760	0									0.013	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	332.8	0	SC	0	11.375	0	35.270	0	1.4770	0									0.013	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	333.8	0	SC	0	11.381	0	35.272	0	1.4740	0									0.012	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	334.8	0	SC	0	11.390	0	35.276	0	1.4680	0									0.012	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	335.8	0	SC	0	11.400	0	35.280	0	1.4610	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	336.8	0	SC	0	11.414	0	35.286	0	1.4550	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	337.8	0	SC	0	11.429	0	35.292	0	1.4480	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	338.8	0	SC	0	11.446	0	35.299	0	1.4410	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	339.8	0	SC	0	11.465	0	35.305	0	1.4300	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	340.8	0	SC	0	11.483	0	35.310	0	1.4150	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	341.7	0	SC	0	11.493	0	35.311	0	1.3940	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	342.8	0	SC	0	11.499	0	35.312	0	1.3750	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	343.8	0	SC	0	11.502	0	35.312	0	1.3580	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	344.8	0	SC	0	11.502	0	35.312	0	1.3450	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	345.8	0	SC	0	11.502	0	35.311	0	1.3360	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	346.8	0	SC	0	11.501	0	35.312	0	1.3290	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	347.8	0	SC	0	11.501	0	35.312	0	1.3250	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	348.7	0	SC	0	11.502	0	35.312	0	1.3210	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	349.7	0	SC	0	11.504	0	35.313	0	1.3190	0									0.012	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	350.7	0	SC	0	11.506	0	35.314	0	1.3160	0									0.012	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	351.7	0	SC	0	11.509	0	35.314	0	1.3130	0									0.013	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	352.8	0	SC	0	11.510	0	35.314	0	1.3090	0									0.013	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	353.7	0	SC	0	11.509	0	35.314	0	1.3050	0									0.012	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	354.7	0	SC	0	11.507	0	35.314	0	1.2990	0									0.012	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	355.7	0	SC	0	11.502	0	35.313	0	1.2940	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	356.7	0	SC	0	11.498	0	35.313	0	1.2900	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	357.6	0	SC	0	11.495	0	35.314	0	1.2870	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	358.7	0	SC	0	11.494	0	35.316	0	1.2880	0									0.009	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	359.7	0	SC	0	11.493	0	35.317	0	1.2900	0									0.009	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	360.6	0	SC	0	11.493	0	35.318	0	1.2930	0									0.009	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	361.6	0	SC	0	11.485	0	35.317	0	1.2910	0									0.009	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	362.6	0	SC	0	11.465	0	35.311	0	1.2850	0									0.009	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	363.7	0	SC	0	11.429	0	35.303	0	1.2760	0									0.009	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	364.6	0	SC	0	11.399	0	35.302	0	1.2720	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	365.6	0	SC	0	11.380	0	35.305	0	1.2700	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	366.6	0	SC	0	11.378	0	35.314	0	1.2720	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	367.6	0	SC	0	11.387	0	35.324	0	1.2730	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	368.5	0	SC	0	11.403	0	35.334	0	1.2740	0									0.012	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	369.5	0	SC	0	11.415	0	35.339	0	1.2690	0									0.012	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	370.6	0	SC	0	11.423	0	35.341	0	1.2600	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	371.6	0	SC	0	11.421	0	35.339	0	1.2460	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	372.6	0	SC	0	11.414	0	35.336	0	1.2280	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	373.5	0	SC	0	11.401	0	35.333	0	1.2130	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	374.5	0	SC	0	11.390	0	35.332	0	1.2000	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	375.6	0	SC	0	11.382	0	35.334	0	1.1910	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	376.5	0	SC	0	11.385	0	35.339	0	1.1860	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	377.5	0	SC	0	11.393	0	35.343	0	1.1820	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	378.5	0	SC	0	11.404	0	35.348	0	1.1800	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	379.5	0	SC	0	11.413	0	35.351	0	1.1760	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	380.5	0	SC	0	11.423	0	35.354	0	1.1730	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	381.5	0	SC	0	11.420	0	35.352	0	1.1670	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	382.5	0	SC	0	11.416	0	35.349	0	1.1600	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	383.5	0	SC	0	11.395	0	35.342	0	1.1540	0									0.009	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	384.5	0	SC	0	11.372	0	35.335	0	1.1480	0									0.009	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	385.5	0	SC	0	11.341	0	35.328	0	1.1450	0									0.008	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	386.5	0	SC	0	11.313	0	35.322	0	1.1450	0									0.008	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	387.5	0	SC	0	11.289	0	35.318	0	1.1490	0									0.008	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	388.5	0	SC	0	11.254	0	35.308	0	1.1550	0									0.008	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	389.4	0	SC	0	11.216	0	35.297	0	1.1630	0									0.009	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	390.4	0	SC	0	11.157	0	35.282	0	1.1720	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	391.4	0	SC	0	11.100	0	35.269	0	1.1830	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	392.4	0	SC	0	11.050	0	35.261	0	1.1950	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	393.4	0	SC	0	11.007	0	35.254	0	1.2070	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	394.4	0	SC	0	10.983	0	35.252	0	1.2220	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	395.4	0	SC	0	10.962	0	35.251	0	1.2370	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	396.4	0	SC	0	10.950	0	35.251	0	1.2550	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	397.4	0	SC	0	10.943	0	35.252	0	1.2720	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	398.3	0	SC	0	10.940	0	35.252	0	1.2860	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	399.4	0	SC	0	10.941	0	35.256	0	1.2930	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	400.4	0	SC	0	10.950	0	35.262	0	1.2960	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	401.3	0	SC	0	10.963	0	35.270	0	1.2970	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	402.3	0	SC	0	10.979	0	35.276	0	1.2950	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	403.3	0	SC	0	10.994	0	35.282	0	1.2930	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	404.3	0	SC	0	11.003	0	35.284	0	1.2880	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	405.3	0	SC	0	11.009	0	35.285	0	1.2820	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	406.3	0	SC	0	11.008	0	35.284	0	1.2730	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	407.3	0	SC	0	11.005	0	35.283	0	1.2650	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	408.3	0	SC	0	10.994	0	35.279	0	1.2560	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	409.3	0	SC	0	10.978	0	35.276	0	1.2500	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	410.3	0	SC	0	10.957	0	35.271	0	1.2440	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	411.3	0	SC	0	10.937	0	35.267	0	1.2410	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	412.2	0	SC	0	10.918	0	35.265	0	1.2390	0									0.009	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	413.2	0	SC	0	10.906	0	35.263	0	1.2400	0									0.009	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	414.2	0	SC	0	10.895	0	35.261	0	1.2420	0									0.009	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	415.2	0	SC	0	10.885	0	35.258	0	1.2460	0									0.009	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	416.2	0	SC	0	10.874	0	35.255	0	1.2500	0									0.009	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	417.2	0	SC	0	10.862	0	35.252	0	1.2540	0									0.009	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	418.2	0	SC	0	10.856	0	35.252	0	1.2560	0									0.009	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	419.2	0	SC	0	10.852	0	35.254	0	1.2580	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	420.2	0	SC	0	10.862	0	35.259	0	1.2590	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	421.2	0	SC	0	10.873	0	35.265	0	1.2600	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	422.2	0	SC	0	10.889	0	35.270	0	1.2610	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	423.2	0	SC	0	10.904	0	35.275	0	1.2610	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	424.1	0	SC	0	10.916	0	35.278	0	1.2580	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	425.1	0	SC	0	10.927	0	35.281	0	1.2540	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	426.1	0	SC	0	10.934	0	35.282	0	1.2490	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	427.1	0	SC	0	10.942	0	35.284	0	1.2420	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	428.1	0	SC	0	10.948	0	35.285	0	1.2350	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	429.1	0	SC	0	10.951	0	35.285	0	1.2270	0									0.012	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	430.1	0	SC	0	10.954	0	35.286	0	1.2210	0									0.012	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	431.1	0	SC	0	10.955	0	35.286	0	1.2160	0									0.012	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	432.1	0	SC	0	10.963	0	35.290	0	1.2120	0									0.012	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	433.1	0	SC	0	10.975	0	35.296	0	1.2090	0									0.013	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	434.1	0	SC	0	10.996	0	35.305	0	1.2060	0									0.013	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	435.1	0	SC	0	11.025	0	35.315	0	1.2030	0									0.012	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	436.1	0	SC	0	11.054	0	35.325	0	1.1980	0									0.012	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	437.1	0	SC	0	11.083	0	35.333	0	1.1910	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	438.0	0	SC	0	11.104	0	35.339	0	1.1800	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	439.0	0	SC	0	11.126	0	35.345	0	1.1660	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	440.0	0	SC	0	11.147	0	35.351	0	1.1510	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	441.0	0	SC	0	11.175	0	35.360	0	1.1370	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	442.1	0	SC	0	11.205	0	35.370	0	1.1220	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	443.0	0	SC	0	11.234	0	35.379	0	1.1090	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	444.0	0	SC	0	11.263	0	35.387	0	1.0970	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	445.0	0	SC	0	11.282	0	35.390	0	1.0840	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	446.0	0	SC	0	11.295	0	35.392	0	1.0690	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	447.0	0	SC	0	11.299	0	35.390	0	1.0530	0									0.012	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	448.0	0	SC	0	11.301	0	35.390	0	1.0390	0									0.012	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	449.0	0	SC	0	11.301	0	35.389	0	1.0260	0									0.012	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	449.9	0	SC	0	11.301	0	35.389	0	1.0180	0									0.012	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	450.9	0	SC	0	11.301	0	35.389	0	1.0120	0									0.012	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	452.0	0	SC	0	11.301	0	35.389	0	1.0090	0									0.012	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	453.0	0	SC	0	11.300	0	35.389	0	1.0060	0									0.012	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	453.9	0	SC	0	11.300	0	35.389	0	1.0050	0									0.012	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	454.9	0	SC	0	11.300	0	35.389	0	1.0040	0									0.012	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	455.9	0	SC	0	11.301	0	35.389	0	1.0030	0									0.012	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	456.9	0	SC	0	11.303	0	35.390	0	1.0020	0									0.012	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	457.9	0	SC	0	11.304	0	35.390	0	1.0000	0									0.012	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	458.9	0	SC	0	11.303	0	35.390	0	0.9988	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	459.9	0	SC	0	11.301	0	35.390	0	0.9977	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	460.8	0	SC	0	11.298	0	35.391	0	0.9970	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	461.8	0	SC	0	11.297	0	35.391	0	0.9968	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	462.8	0	SC	0	11.296	0	35.393	0	0.9975	0									0.012	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	463.8	0	SC	0	11.297	0	35.394	0	0.9977	0									0.012	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	464.9	0	SC	0	11.298	0	35.395	0	0.9970	0									0.013	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	465.8	0	SC	0	11.295	0	35.394	0	0.9934	0									0.013	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	466.8	0	SC	0	11.290	0	35.394	0	0.9883	0									0.013	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	467.8	0	SC	0	11.285	0	35.394	0	0.9831	0									0.012	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	468.8	0	SC	0	11.281	0	35.393	0	0.9798	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	469.8	0	SC	0	11.278	0	35.393	0	0.9780	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	470.8	0	SC	0	11.276	0	35.392	0	0.9789	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	471.8	0	SC	0	11.275	0	35.392	0	0.9800	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	472.8	0	SC	0	11.274	0	35.392	0	0.9822	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	473.8	0	SC	0	11.272	0	35.392	0	0.9838	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	474.8	0	SC	0	11.271	0	35.392	0	0.9845	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	475.8	0	SC	0	11.268	0	35.392	0	0.9836	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	476.7	0	SC	0	11.264	0	35.391	0	0.9818	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	477.7	0	SC	0	11.260	0	35.390	0	0.9802	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	478.7	0	SC	0	11.255	0	35.389	0	0.9789	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	479.8	0	SC	0	11.251	0	35.389	0	0.9789	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	480.8	0	SC	0	11.246	0	35.388	0	0.9793	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	481.7	0	SC	0	11.243	0	35.388	0	0.9802	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	482.7	0	SC	0	11.239	0	35.387	0	0.9814	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	483.7	0	SC	0	11.234	0	35.386	0	0.9822	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	484.7	0	SC	0	11.224	0	35.382	0	0.9818	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	485.7	0	SC	0	11.205	0	35.376	0	0.9809	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	486.7	0	SC	0	11.179	0	35.367	0	0.9802	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	487.7	0	SC	0	11.135	0	35.354	0	0.9822	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	488.6	0	SC	0	11.089	0	35.341	0	0.9847	0									0.009	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	489.6	0	SC	0	11.033	0	35.330	0	0.9923	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	490.6	0	SC	0	10.981	0	35.321	0	1.0010	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	491.6	0	SC	0	10.944	0	35.317	0	1.0140	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	492.6	0	SC	0	10.922	0	35.315	0	1.0290	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	493.7	0	SC	0	10.910	0	35.314	0	1.0450	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	494.6	0	SC	0	10.898	0	35.311	0	1.0580	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	495.6	0	SC	0	10.884	0	35.307	0	1.0680	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	496.6	0	SC	0	10.868	0	35.303	0	1.0770	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	497.6	0	SC	0	10.848	0	35.298	0	1.0840	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	498.5	0	SC	0	10.827	0	35.293	0	1.0900	0									0.012	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	499.6	0	SC	0	10.801	0	35.287	0	1.0970	0									0.012	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	500.6	0	SC	0	10.775	0	35.282	0	1.1040	0									0.012	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	501.6	0	SC	0	10.752	0	35.277	0	1.1120	0									0.012	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	502.6	0	SC	0	10.727	0	35.271	0	1.1210	0									0.012	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	503.6	0	SC	0	10.700	0	35.263	0	1.1300	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	504.6	0	SC	0	10.667	0	35.256	0	1.1410	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	505.5	0	SC	0	10.631	0	35.251	0	1.1510	0									0.009	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	506.5	0	SC	0	10.601	0	35.253	0	1.1590	0									0.008	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	507.5	0	SC	0	10.585	0	35.256	0	1.1620	0									0.008	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	508.5	0	SC	0	10.572	0	35.258	0	1.1650	0									0.007	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	509.5	0	SC	0	10.555	0	35.252	0	1.1660	0									0.007	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	510.5	0	SC	0	10.531	0	35.246	0	1.1680	0									0.007	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	511.4	0	SC	0	10.494	0	35.236	0	1.1710	0									0.007	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	512.4	0	SC	0	10.450	0	35.228	0	1.1730	0									0.007	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	513.4	0	SC	0	10.402	0	35.221	0	1.1760	0									0.008	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	514.5	0	SC	0	10.370	0	35.221	0	1.1770	0									0.008	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	515.5	0	SC	0	10.351	0	35.222	0	1.1790	0									0.008	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	516.4	0	SC	0	10.345	0	35.223	0	1.1810	0									0.009	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	517.4	0	SC	0	10.342	0	35.224	0	1.1830	0									0.009	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	518.4	0	SC	0	10.341	0	35.224	0	1.1860	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	519.4	0	SC	0	10.341	0	35.224	0	1.1890	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	520.4	0	SC	0	10.342	0	35.225	0	1.1910	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	521.4	0	SC	0	10.342	0	35.225	0	1.1910	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	522.4	0	SC	0	10.343	0	35.226	0	1.1910	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	523.4	0	SC	0	10.344	0	35.226	0	1.1910	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	524.3	0	SC	0	10.346	0	35.227	0	1.1900	0									0.009	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	525.3	0	SC	0	10.347	0	35.228	0	1.1900	0									0.009	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	526.3	0	SC	0	10.350	0	35.228	0	1.1890	0									0.009	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	527.3	0	SC	0	10.342	0	35.225	0	1.1890	0									0.009	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	528.3	0	SC	0	10.329	0	35.221	0	1.1880	0									0.009	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	529.3	0	SC	0	10.303	0	35.215	0	1.1870	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	530.3	0	SC	0	10.278	0	35.210	0	1.1860	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	531.3	0	SC	0	10.252	0	35.207	0	1.1850	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	532.3	0	SC	0	10.232	0	35.205	0	1.1850	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	533.3	0	SC	0	10.218	0	35.206	0	1.1860	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	534.3	0	SC	0	10.215	0	35.207	0	1.1910	0									0.009	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	535.3	0	SC	0	10.214	0	35.207	0	1.1970	0									0.009	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	536.3	0	SC	0	10.214	0	35.207	0	1.1980	0									0.009	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	537.3	0	SC	0	10.213	0	35.208	0	1.1970	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	538.3	0	SC	0	10.211	0	35.208	0	1.1950	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	539.3	0	SC	0	10.209	0	35.208	0	1.1950	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	540.2	0	SC	0	10.206	0	35.207	0	1.1970	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	541.2	0	SC	0	10.203	0	35.207	0	1.2000	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	542.3	0	SC	0	10.198	0	35.207	0	1.2050	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	543.3	0	SC	0	10.193	0	35.206	0	1.2070	0									0.012	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	544.3	0	SC	0	10.188	0	35.206	0	1.2080	0									0.012	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	545.2	0	SC	0	10.182	0	35.205	0	1.2080	0									0.012	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	546.2	0	SC	0	10.175	0	35.204	0	1.2080	0									0.012	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	547.2	0	SC	0	10.167	0	35.203	0	1.2100	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	548.2	0	SC	0	10.158	0	35.202	0	1.2110	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	549.2	0	SC	0	10.149	0	35.201	0	1.2130	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	550.2	0	SC	0	10.141	0	35.202	0	1.2130	0									0.009	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	551.2	0	SC	0	10.133	0	35.202	0	1.2130	0									0.009	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	552.2	0	SC	0	10.128	0	35.203	0	1.2100	0									0.009	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	553.2	0	SC	0	10.124	0	35.204	0	1.2070	0									0.009	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	554.1	0	SC	0	10.122	0	35.205	0	1.2040	0									0.009	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	555.1	0	SC	0	10.120	0	35.205	0	1.2000	0									0.009	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	556.1	0	SC	0	10.119	0	35.206	0	1.1970	0									0.009	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	557.1	0	SC	0	10.119	0	35.206	0	1.1940	0									0.009	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	558.1	0	SC	0	10.119	0	35.207	0	1.1910	0									0.009	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	559.1	0	SC	0	10.119	0	35.207	0	1.1880	0									0.009	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	560.1	0	SC	0	10.119	0	35.207	0	1.1870	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	561.1	0	SC	0	10.119	0	35.207	0	1.1860	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	562.1	0	SC	0	10.117	0	35.207	0	1.1850	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	563.1	0	SC	0	10.113	0	35.206	0	1.1850	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	564.0	0	SC	0	10.107	0	35.205	0	1.1860	0									0.009	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	565.0	0	SC	0	10.098	0	35.205	0	1.1850	0									0.008	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	566.0	0	SC	0	10.090	0	35.206	0	1.1830	0									0.008	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	567.0	0	SC	0	10.084	0	35.207	0	1.1780	0									0.007	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	568.0	0	SC	0	10.081	0	35.209	0	1.1720	0									0.007	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	569.0	0	SC	0	10.080	0	35.211	0	1.1660	0									0.008	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	570.0	0	SC	0	10.081	0	35.213	0	1.1600	0									0.008	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	571.0	0	SC	0	10.082	0	35.214	0	1.1540	0									0.009	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	572.0	0	SC	0	10.086	0	35.216	0	1.1480	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	573.0	0	SC	0	10.090	0	35.218	0	1.1410	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	573.9	0	SC	0	10.096	0	35.221	0	1.1340	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	574.9	0	SC	0	10.104	0	35.225	0	1.1270	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	576.0	0	SC	0	10.115	0	35.230	0	1.1200	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	577.0	0	SC	0	10.126	0	35.234	0	1.1160	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	577.9	0	SC	0	10.137	0	35.239	0	1.1140	0									0.009	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	578.9	0	SC	0	10.147	0	35.243	0	1.1120	0									0.009	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	579.9	0	SC	0	10.157	0	35.248	0	1.1110	0									0.009	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	580.9	0	SC	0	10.167	0	35.252	0	1.1080	0									0.009	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	581.9	0	SC	0	10.177	0	35.256	0	1.1040	0									0.009	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	582.9	0	SC	0	10.188	0	35.260	0	1.0980	0									0.009	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	583.9	0	SC	0	10.199	0	35.264	0	1.0910	0									0.009	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	584.9	0	SC	0	10.211	0	35.270	0	1.0820	0									0.009	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	585.9	0	SC	0	10.222	0	35.277	0	1.0710	0									0.009	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	586.9	0	SC	0	10.232	0	35.283	0	1.0610	0									0.009	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	587.9	0	SC	0	10.239	0	35.286	0	1.0500	0									0.009	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	588.9	0	SC	0	10.244	0	35.289	0	1.0400	0									0.009	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	589.8	0	SC	0	10.247	0	35.291	0	1.0310	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	590.8	0	SC	0	10.250	0	35.293	0	1.0220	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	591.8	0	SC	0	10.254	0	35.296	0	1.0130	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	592.8	0	SC	0	10.257	0	35.297	0	1.0030	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	593.8	0	SC	0	10.257	0	35.296	0	0.9917	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	594.8	0	SC	0	10.235	0	35.288	0	0.9798	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	595.8	0	SC	0	10.205	0	35.281	0	0.9713	0									0.012	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	596.7	0	SC	0	10.176	0	35.275	0	0.9646	0									0.012	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	597.7	0	SC	0	10.157	0	35.273	0	0.9625	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	598.7	0	SC	0	10.143	0	35.272	0	0.9623	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	599.8	0	SC	0	10.137	0	35.272	0	0.9648	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	600.8	0	SC	0	10.121	0	35.268	0	0.9681	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	601.7	0	SC	0	10.098	0	35.261	0	0.9724	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	602.7	0	SC	0	10.063	0	35.253	0	0.9755	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	603.7	0	SC	0	10.023	0	35.244	0	0.9780	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	604.7	0	SC	0	9.986	0	35.239	0	0.9798	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	605.7	0	SC	0	9.952	0	35.235	0	0.9809	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	606.7	0	SC	0	9.934	0	35.234	0	0.9834	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	607.7	0	SC	0	9.920	0	35.235	0	0.9858	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	608.7	0	SC	0	9.913	0	35.234	0	0.9883	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	609.6	0	SC	0	9.909	0	35.234	0	0.9878	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	610.6	0	SC	0	9.905	0	35.234	0	0.9856	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	611.6	0	SC	0	9.901	0	35.234	0	0.9827	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	612.7	0	SC	0	9.897	0	35.234	0	0.9809	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	613.7	0	SC	0	9.892	0	35.233	0	0.9796	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	614.6	0	SC	0	9.889	0	35.233	0	0.9805	0									0.009	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	615.6	0	SC	0	9.885	0	35.234	0	0.9820	0									0.009	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	616.6	0	SC	0	9.883	0	35.234	0	0.9843	0									0.009	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	617.6	0	SC	0	9.882	0	35.235	0	0.9836	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	618.6	0	SC	0	9.883	0	35.237	0	0.9822	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	619.5	0	SC	0	9.885	0	35.238	0	0.9798	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	620.5	0	SC	0	9.887	0	35.240	0	0.9787	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	621.5	0	SC	0	9.889	0	35.242	0	0.9778	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	622.6	0	SC	0	9.888	0	35.242	0	0.9789	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	623.6	0	SC	0	9.885	0	35.242	0	0.9793	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	624.5	0	SC	0	9.880	0	35.242	0	0.9787	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	625.5	0	SC	0	9.875	0	35.241	0	0.9775	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	626.5	0	SC	0	9.870	0	35.241	0	0.9755	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	627.5	0	SC	0	9.865	0	35.240	0	0.9740	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	628.5	0	SC	0	9.861	0	35.240	0	0.9728	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	629.5	0	SC	0	9.858	0	35.240	0	0.9726	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	630.5	0	SC	0	9.857	0	35.241	0	0.9726	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	631.5	0	SC	0	9.857	0	35.242	0	0.9719	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	632.5	0	SC	0	9.857	0	35.243	0	0.9706	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	633.4	0	SC	0	9.859	0	35.244	0	0.9690	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	634.5	0	SC	0	9.863	0	35.247	0	0.9672	0									0.012	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	635.5	0	SC	0	9.869	0	35.250	0	0.9657	0									0.012	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	636.4	0	SC	0	9.877	0	35.254	0	0.9643	0									0.012	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	637.4	0	SC	0	9.883	0	35.256	0	0.9630	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	638.4	0	SC	0	9.888	0	35.257	0	0.9612	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	639.4	0	SC	0	9.887	0	35.256	0	0.9590	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	640.4	0	SC	0	9.884	0	35.254	0	0.9565	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	641.4	0	SC	0	9.877	0	35.252	0	0.9534	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	642.4	0	SC	0	9.868	0	35.250	0	0.9502	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	643.3	0	SC	0	9.858	0	35.247	0	0.9473	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	644.4	0	SC	0	9.846	0	35.244	0	0.9466	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	645.4	0	SC	0	9.833	0	35.241	0	0.9460	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	646.3	0	SC	0	9.819	0	35.238	0	0.9458	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	647.3	0	SC	0	9.804	0	35.235	0	0.9462	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	648.3	0	SC	0	9.790	0	35.233	0	0.9471	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	649.3	0	SC	0	9.781	0	35.235	0	0.9475	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	650.3	0	SC	0	9.780	0	35.239	0	0.9475	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	651.2	0	SC	0	9.782	0	35.243	0	0.9471	0									0.009	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	652.3	0	SC	0	9.787	0	35.245	0	0.9458	0									0.009	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	653.3	0	SC	0	9.789	0	35.247	0	0.9442	0									0.009	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	654.3	0	SC	0	9.786	0	35.245	0	0.9424	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	655.3	0	SC	0	9.779	0	35.243	0	0.9404	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	656.2	0	SC	0	9.768	0	35.241	0	0.9381	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	657.2	0	SC	0	9.754	0	35.238	0	0.9361	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	658.3	0	SC	0	9.738	0	35.235	0	0.9341	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	659.2	0	SC	0	9.722	0	35.233	0	0.9332	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	660.2	0	SC	0	9.707	0	35.231	0	0.9316	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	661.2	0	SC	0	9.693	0	35.230	0	0.9301	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	662.2	0	SC	0	9.682	0	35.230	0	0.9278	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	663.2	0	SC	0	9.672	0	35.230	0	0.9258	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	664.2	0	SC	0	9.667	0	35.230	0	0.9243	0									0.012	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	665.2	0	SC	0	9.666	0	35.233	0	0.9229	0									0.012	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	666.1	0	SC	0	9.668	0	35.236	0	0.9216	0									0.013	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	667.2	0	SC	0	9.678	0	35.242	0	0.9202	0									0.013	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	668.2	0	SC	0	9.689	0	35.248	0	0.9184	0									0.013	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	669.2	0	SC	0	9.700	0	35.252	0	0.9166	0									0.012	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	670.2	0	SC	0	9.705	0	35.252	0	0.9144	0									0.012	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	671.1	0	SC	0	9.706	0	35.252	0	0.9117	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	672.1	0	SC	0	9.700	0	35.250	0	0.9088	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	673.1	0	SC	0	9.695	0	35.250	0	0.9059	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	674.1	0	SC	0	9.691	0	35.251	0	0.9032	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	675.1	0	SC	0	9.689	0	35.253	0	0.9010	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	676.1	0	SC	0	9.688	0	35.256	0	0.8987	0									0.012	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	677.1	0	SC	0	9.686	0	35.257	0	0.8963	0									0.012	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	678.1	0	SC	0	9.682	0	35.258	0	0.8938	0									0.012	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	679.0	0	SC	0	9.665	0	35.254	0	0.8905	0									0.012	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	680.0	0	SC	0	9.639	0	35.248	0	0.8869	0									0.012	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	681.0	0	SC	0	9.603	0	35.241	0	0.8828	0									0.012	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	682.0	0	SC	0	9.569	0	35.237	0	0.8810	0									0.012	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	683.0	0	SC	0	9.541	0	35.234	0	0.8808	0									0.012	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	684.0	0	SC	0	9.522	0	35.233	0	0.8833	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	685.0	0	SC	0	9.510	0	35.232	0	0.8884	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	686.0	0	SC	0	9.500	0	35.231	0	0.8940	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	687.0	0	SC	0	9.490	0	35.229	0	0.8994	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	688.0	0	SC	0	9.477	0	35.226	0	0.9046	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	689.0	0	SC	0	9.459	0	35.220	0	0.9093	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	690.0	0	SC	0	9.435	0	35.214	0	0.9146	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	690.9	0	SC	0	9.407	0	35.208	0	0.9207	0									0.012	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	692.0	0	SC	0	9.378	0	35.204	0	0.9281	0									0.012	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	693.0	0	SC	0	9.353	0	35.201	0	0.9359	0									0.012	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	694.0	0	SC	0	9.341	0	35.202	0	0.9449	0									0.012	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	695.0	0	SC	0	9.335	0	35.203	0	0.9545	0									0.012	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	695.9	0	SC	0	9.333	0	35.203	0	0.9646	0									0.012	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	696.9	0	SC	0	9.325	0	35.201	0	0.9751	0									0.012	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	697.9	0	SC	0	9.315	0	35.200	0	0.9820	0									0.012	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	698.9	0	SC	0	9.306	0	35.199	0	0.9872	0									0.012	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	699.9	0	SC	0	9.299	0	35.199	0	0.9905	0									0.012	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	700.9	0	SC	0	9.293	0	35.199	0	0.9943	0									0.012	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	701.8	0	SC	0	9.289	0	35.199	0	0.9990	0									0.012	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	702.8	0	SC	0	9.285	0	35.199	0	1.0050	0									0.012	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	703.9	0	SC	0	9.280	0	35.199	0	1.0120	0									0.013	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	704.8	0	SC	0	9.277	0	35.199	0	1.0170	0									0.012	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	705.8	0	SC	0	9.274	0	35.199	0	1.0200	0									0.012	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	706.8	0	SC	0	9.274	0	35.200	0	1.0220	0									0.012	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	707.8	0	SC	0	9.274	0	35.201	0	1.0230	0									0.012	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	708.7	0	SC	0	9.274	0	35.201	0	1.0250	0									0.012	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	709.8	0	SC	0	9.270	0	35.201	0	1.0270	0									0.012	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	710.8	0	SC	0	9.263	0	35.200	0	1.0280	0									0.012	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	711.7	0	SC	0	9.255	0	35.199	0	1.0280	0									0.012	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	712.7	0	SC	0	9.248	0	35.199	0	1.0280	0									0.012	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	713.7	0	SC	0	9.241	0	35.200	0	1.0280	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	714.8	0	SC	0	9.237	0	35.200	0	1.0280	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	715.8	0	SC	0	9.233	0	35.200	0	1.0280	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	716.7	0	SC	0	9.228	0	35.200	0	1.0270	0									0.009	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	717.7	0	SC	0	9.222	0	35.199	0	1.0250	0									0.009	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	718.7	0	SC	0	9.217	0	35.199	0	1.0230	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	719.7	0	SC	0	9.210	0	35.198	0	1.0190	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	720.7	0	SC	0	9.202	0	35.197	0	1.0140	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	721.6	0	SC	0	9.193	0	35.197	0	1.0100	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	722.7	0	SC	0	9.185	0	35.197	0	1.0050	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	723.7	0	SC	0	9.177	0	35.197	0	0.9993	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	724.6	0	SC	0	9.171	0	35.197	0	0.9937	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	725.6	0	SC	0	9.165	0	35.197	0	0.9870	0									0.011	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	726.6	0	SC	0	9.158	0	35.196	0	0.9780	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	727.6	0	SC	0	9.150	0	35.195	0	0.9686	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	728.6	0	SC	0	9.139	0	35.193	0	0.9590	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	729.6	0	SC	0	9.125	0	35.191	0	0.9493	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	730.6	0	SC	0	9.108	0	35.188	0	0.9408	0									0.009	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	731.5	0	SC	0	9.092	0	35.187	0	0.9346	0									0.009	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	732.6	0	SC	0	9.081	0	35.187	0	0.9310	0									0.009	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	733.6	0	SC	0	9.073	0	35.187	0	0.9290	0									0.009	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	734.5	0	SC	0	9.065	0	35.186	0	0.9292	0									0.009	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	735.5	0	SC	0	9.057	0	35.184	0	0.9305	0									0.009	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	736.5	0	SC	0	9.048	0	35.183	0	0.9330	0									0.009	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	737.5	0	SC	0	9.041	0	35.182	0	0.9366	0									0.009	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	738.5	0	SC	0	9.034	0	35.182	0	0.9408	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	739.5	0	SC	0	9.028	0	35.181	0	0.9449	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	740.5	0	SC	0	9.022	0	35.181	0	0.9482	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	741.5	0	SC	0	9.013	0	35.179	0	0.9498	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	742.5	0	SC	0	9.003	0	35.178	0	0.9505	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	743.5	0	SC	0	8.993	0	35.177	0	0.9509	0									0.009	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	744.4	0	SC	0	8.983	0	35.177	0	0.9511	0									0.009	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	745.4	0	SC	0	8.975	0	35.176	0	0.9514	0									0.009	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	746.4	0	SC	0	8.968	0	35.176	0	0.9514	0									0.009	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	747.4	0	SC	0	8.962	0	35.176	0	0.9514	0									0.009	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	748.4	0	SC	0	8.958	0	35.176	0	0.9509	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	749.4	0	SC	0	8.955	0	35.177	0	0.9498	0									0.010	0
@5531__1992630	017	C	07/29/1992	14:37	50.9750	8.6900	0	750.4	0	SC	0	9.293	0	35.270	0	0.8430	0									0.011	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	0.6	0	BX	0	21.80	
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	1.3	0	BX	0	19.65	
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	1.9	0	BX	0	18.53	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	2.6	0	BX	0	17.96	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	3.2	0	BX	0	17.68	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	3.9	0	BX	0	17.53	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	4.5	0	BX	0	17.48	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	5.2	0	BX	0	17.43	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	5.8	0	BX	0	17.40	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	6.5	0	BX	0	17.40	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	7.1	0	BX	0	17.40	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	7.8	0	BX	0	17.40	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	8.4	0	BX	0	17.40	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	9.1	0	BX	0	17.39	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	9.7	0	BX	0	17.39	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	10.4	0	BX	0	17.39	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	11.0	0	BX	0	17.39	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	11.6	0	BX	0	17.39	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	12.3	0	BX	0	17.39	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	12.9	0	BX	0	17.39	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	13.6	0	BX	0	17.39	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	14.2	0	BX	0	17.39	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	14.9	0	BX	0	17.39	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	15.5	0	BX	0	17.38	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	16.2	0	BX	0	17.39	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	16.8	0	BX	0	17.39	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	17.5	0	BX	0	17.39	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	18.1	0	BX	0	17.39	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	18.8	0	BX	0	17.39	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	19.4	0	BX	0	17.39	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	20.0	0	BX	0	17.38	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	20.7	0	BX	0	17.39	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	21.3	0	BX	0	17.38	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	22.0	0	BX	0	17.38	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	22.6	0	BX	0	17.38	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	23.3	0	BX	0	17.39	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	23.9	0	BX	0	17.38	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	24.6	0	BX	0	17.38	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	25.2	0	BX	0	17.38	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	25.9	0	BX	0	17.38	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	26.5	0	BX	0	17.37	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	27.1	0	BX	0	17.37	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	27.8	0	BX	0	17.37	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	28.4	0	BX	0	17.37	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	29.1	0	BX	0	17.37	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	29.7	0	BX	0	17.37	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	30.4	0	BX	0	17.37	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	31.0	0	BX	0	17.36	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	31.7	0	BX	0	17.35	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	32.3	0	BX	0	17.34	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	33.0	0	BX	0	17.34	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	33.6	0	BX	0	17.33	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	34.2	0	BX	0	17.32	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	34.9	0	BX	0	17.32	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	35.5	0	BX	0	17.30	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	36.2	0	BX	0	17.29	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	36.8	0	BX	0	17.26	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	37.5	0	BX	0	17.20	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	38.1	0	BX	0	17.13	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	38.8	0	BX	0	17.08	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	39.4	0	BX	0	17.00	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	40.0	0	BX	0	16.94	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	40.7	0	BX	0	16.89	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	41.3	0	BX	0	16.85	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	42.0	0	BX	0	16.83	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	42.6	0	BX	0	16.80	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	43.3	0	BX	0	16.77	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	43.9	0	BX	0	16.75	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	44.5	0	BX	0	16.73	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	45.2	0	BX	0	16.71	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	45.8	0	BX	0	16.70	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	46.5	0	BX	0	16.68	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	47.1	0	BX	0	16.67	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	47.8	0	BX	0	16.67	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	48.4	0	BX	0	16.66	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	49.1	0	BX	0	16.64	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	49.7	0	BX	0	16.64	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	50.3	0	BX	0	16.64	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	51.0	0	BX	0	16.63	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	51.6	0	BX	0	16.63	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	52.3	0	BX	0	16.62	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	52.9	0	BX	0	16.62	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	53.6	0	BX	0	16.61	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	54.2	0	BX	0	16.61	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	54.9	0	BX	0	16.60	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	55.5	0	BX	0	16.60	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	56.1	0	BX	0	16.60	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	56.8	0	BX	0	16.59	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	57.4	0	BX	0	16.59	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	58.1	0	BX	0	16.58	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	58.7	0	BX	0	16.58	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	59.4	0	BX	0	16.58	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	60.0	0	BX	0	16.57	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	60.7	0	BX	0	16.57	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	61.3	0	BX	0	16.57	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	61.9	0	BX	0	16.57	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	62.6	0	BX	0	16.55	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	63.2	0	BX	0	16.55	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	63.9	0	BX	0	16.55	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	64.5	0	BX	0	16.54	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	65.2	0	BX	0	16.54	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	65.8	0	BX	0	16.53	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	66.4	0	BX	0	16.52	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	67.1	0	BX	0	16.49	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	67.7	0	BX	0	16.42	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	68.4	0	BX	0	16.35	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	69.0	0	BX	0	16.30	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	69.7	0	BX	0	16.24	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	70.3	0	BX	0	16.17	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	70.9	0	BX	0	16.12	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	71.6	0	BX	0	16.09	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	72.2	0	BX	0	16.08	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	72.9	0	BX	0	16.08	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	73.5	0	BX	0	16.08	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	74.1	0	BX	0	16.07	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	74.8	0	BX	0	16.07	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	75.4	0	BX	0	16.05	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	76.1	0	BX	0	16.05	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	76.7	0	BX	0	16.03	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	77.3	0	BX	0	16.03	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	78.0	0	BX	0	16.01	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	78.6	0	BX	0	15.99	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	79.3	0	BX	0	15.99	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	79.9	0	BX	0	15.97	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	80.6	0	BX	0	15.96	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	81.2	0	BX	0	15.94	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	81.8	0	BX	0	15.92	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	82.5	0	BX	0	15.90	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	83.1	0	BX	0	15.89	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	83.8	0	BX	0	15.88	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	84.4	0	BX	0	15.85	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	85.1	0	BX	0	15.81	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	85.7	0	BX	0	15.76	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	86.3	0	BX	0	15.73	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	87.0	0	BX	0	15.71	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	87.6	0	BX	0	15.70	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	88.3	0	BX	0	15.68	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	88.9	0	BX	0	15.66	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	89.5	0	BX	0	15.63	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	90.2	0	BX	0	15.60	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	90.8	0	BX	0	15.58	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	91.5	0	BX	0	15.55	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	92.1	0	BX	0	15.52	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	92.8	0	BX	0	15.47	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	93.4	0	BX	0	15.44	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	94.0	0	BX	0	15.43	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	94.7	0	BX	0	15.42	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	95.3	0	BX	0	15.41	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	95.9	0	BX	0	15.41	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	96.6	0	BX	0	15.39	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	97.2	0	BX	0	15.38	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	97.9	0	BX	0	15.37	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	98.5	0	BX	0	15.36	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	99.2	0	BX	0	15.33	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	99.8	0	BX	0	15.28	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	100.4	0	BX	0	15.25	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	101.1	0	BX	0	15.24	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	101.7	0	BX	0	15.22	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	102.4	0	BX	0	15.21	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	103.0	0	BX	0	15.21	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	103.6	0	BX	0	15.19	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	104.3	0	BX	0	15.18	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	104.9	0	BX	0	15.18	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	105.6	0	BX	0	15.17	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	106.2	0	BX	0	15.14	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	106.8	0	BX	0	15.12	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	107.5	0	BX	0	15.10	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	108.1	0	BX	0	15.10	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	108.8	0	BX	0	15.09	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	109.4	0	BX	0	15.09	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	110.0	0	BX	0	15.09	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	110.7	0	BX	0	15.10	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	111.3	0	BX	0	15.09	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	112.0	0	BX	0	15.10	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	112.6	0	BX	0	15.09	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	113.2	0	BX	0	15.10	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	113.9	0	BX	0	15.10	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	114.5	0	BX	0	15.10	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	115.2	0	BX	0	15.11	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	115.8	0	BX	0	15.11	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	116.4	0	BX	0	15.11	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	117.1	0	BX	0	15.11	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	117.7	0	BX	0	15.12	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	118.3	0	BX	0	15.12	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	119.0	0	BX	0	15.12	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	119.6	0	BX	0	15.12	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	120.3	0	BX	0	15.12	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	120.9	0	BX	0	15.12	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	121.6	0	BX	0	15.12	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	122.2	0	BX	0	15.12	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	122.8	0	BX	0	15.11	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	123.5	0	BX	0	15.12	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	124.1	0	BX	0	15.12	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	124.7	0	BX	0	15.12	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	125.4	0	BX	0	15.12	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	126.0	0	BX	0	15.13	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	126.7	0	BX	0	15.13	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	127.3	0	BX	0	15.13	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	127.9	0	BX	0	15.13	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	128.6	0	BX	0	15.12	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	129.2	0	BX	0	15.11	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	129.9	0	BX	0	15.12	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	130.5	0	BX	0	15.11	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	131.1	0	BX	0	15.10	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	131.8	0	BX	0	15.09	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	132.4	0	BX	0	15.08	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	133.0	0	BX	0	15.07	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	133.7	0	BX	0	15.07	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	134.3	0	BX	0	15.07	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	135.0	0	BX	0	15.08	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	135.6	0	BX	0	15.08	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	136.2	0	BX	0	15.09	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	136.9	0	BX	0	15.09	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	137.5	0	BX	0	15.09	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	138.1	0	BX	0	15.07	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	138.8	0	BX	0	15.06	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	139.4	0	BX	0	15.03	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	140.1	0	BX	0	14.96	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	140.7	0	BX	0	14.91	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	141.3	0	BX	0	14.87	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	142.0	0	BX	0	14.84	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	142.6	0	BX	0	14.77	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	143.2	0	BX	0	14.70	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	143.9	0	BX	0	14.65	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	144.5	0	BX	0	14.60	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	145.2	0	BX	0	14.56	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	145.8	0	BX	0	14.53	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	146.4	0	BX	0	14.49	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	147.1	0	BX	0	14.43	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	147.7	0	BX	0	14.38	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	148.4	0	BX	0	14.30	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	149.0	0	BX	0	14.08	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	149.6	0	BX	0	13.92	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	150.3	0	BX	0	13.81	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	150.9	0	BX	0	13.70	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	151.5	0	BX	0	13.64	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	152.2	0	BX	0	13.59	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	152.8	0	BX	0	13.55	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	153.4	0	BX	0	13.51	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	154.1	0	BX	0	13.49	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	154.7	0	BX	0	13.47	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	155.4	0	BX	0	13.47	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	156.0	0	BX	0	13.45	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	156.6	0	BX	0	13.42	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	157.3	0	BX	0	13.40	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	157.9	0	BX	0	13.39	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	158.5	0	BX	0	13.39	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	159.2	0	BX	0	13.38	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	159.8	0	BX	0	13.36	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	160.4	0	BX	0	13.34	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	161.1	0	BX	0	13.32	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	161.7	0	BX	0	13.31	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	162.4	0	BX	0	13.31	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	163.0	0	BX	0	13.29	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	163.6	0	BX	0	13.28	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	164.3	0	BX	0	13.27	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	164.9	0	BX	0	13.27	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	165.5	0	BX	0	13.26	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	166.2	0	BX	0	13.27	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	166.8	0	BX	0	13.26	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	167.4	0	BX	0	13.25	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	168.1	0	BX	0	13.23	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	168.7	0	BX	0	13.21	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	169.4	0	BX	0	13.20	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	170.0	0	BX	0	13.19	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	170.6	0	BX	0	13.18	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	171.3	0	BX	0	13.17	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	171.9	0	BX	0	13.15	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	172.5	0	BX	0	13.11	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	173.2	0	BX	0	13.09	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	173.8	0	BX	0	13.07	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	174.4	0	BX	0	13.04	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	175.1	0	BX	0	13.03	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	175.7	0	BX	0	13.02	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	176.4	0	BX	0	13.02	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	177.0	0	BX	0	13.02	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	177.6	0	BX	0	13.01	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	178.2	0	BX	0	13.01	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	178.9	0	BX	0	13.00	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	179.5	0	BX	0	12.98	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	180.2	0	BX	0	12.97	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	180.8	0	BX	0	12.96	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	181.4	0	BX	0	12.95	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	182.1	0	BX	0	12.95	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	182.7	0	BX	0	12.95	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	183.3	0	BX	0	12.94	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	184.0	0	BX	0	12.93	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	184.6	0	BX	0	12.93	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	185.2	0	BX	0	12.92	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	185.9	0	BX	0	12.92	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	186.5	0	BX	0	12.91	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	187.1	0	BX	0	12.90	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	187.8	0	BX	0	12.90	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	188.4	0	BX	0	12.85	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	189.0	0	BX	0	12.81	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	189.7	0	BX	0	12.77	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	190.3	0	BX	0	12.74	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	190.9	0	BX	0	12.72	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	191.6	0	BX	0	12.71	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	192.2	0	BX	0	12.71	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	192.9	0	BX	0	12.70	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	193.5	0	BX	0	12.70	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	194.1	0	BX	0	12.70	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	194.8	0	BX	0	12.69	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	195.4	0	BX	0	12.69	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	196.0	0	BX	0	12.69	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	196.6	0	BX	0	12.68	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	197.3	0	BX	0	12.68	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	197.9	0	BX	0	12.66	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	198.6	0	BX	0	12.68	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	199.2	0	BX	0	12.67	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	199.8	0	BX	0	12.67	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	200.5	0	BX	0	12.64	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	201.1	0	BX	0	12.62	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	201.7	0	BX	0	12.59	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	202.4	0	BX	0	12.57	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	203.0	0	BX	0	12.56	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	203.6	0	BX	0	12.55	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	204.3	0	BX	0	12.52	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	204.9	0	BX	0	12.50	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	205.5	0	BX	0	12.49	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	206.2	0	BX	0	12.49	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	206.8	0	BX	0	12.48	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	207.4	0	BX	0	12.47	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	208.1	0	BX	0	12.46	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	208.7	0	BX	0	12.45	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	209.3	0	BX	0	12.44	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	210.0	0	BX	0	12.44	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	210.6	0	BX	0	12.44	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	211.2	0	BX	0	12.43	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	211.9	0	BX	0	12.43	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	212.5	0	BX	0	12.43	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	213.1	0	BX	0	12.43	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	213.8	0	BX	0	12.42	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	214.4	0	BX	0	12.42	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	215.0	0	BX	0	12.42	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	215.6	0	BX	0	12.41	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	216.3	0	BX	0	12.41	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	216.9	0	BX	0	12.40	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	217.6	0	BX	0	12.39	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	218.2	0	BX	0	12.39	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	218.8	0	BX	0	12.39	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	219.4	0	BX	0	12.39	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	220.1	0	BX	0	12.39	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	220.7	0	BX	0	12.38	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	221.4	0	BX	0	12.38	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	222.0	0	BX	0	12.36	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	222.6	0	BX	0	12.36	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	223.2	0	BX	0	12.35	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	223.9	0	BX	0	12.34	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	224.5	0	BX	0	12.34	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	225.1	0	BX	0	12.34	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	225.8	0	BX	0	12.33	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	226.4	0	BX	0	12.32	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	227.0	0	BX	0	12.32	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	227.7	0	BX	0	12.32	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	228.3	0	BX	0	12.31	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	228.9	0	BX	0	12.29	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	229.6	0	BX	0	12.29	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	230.2	0	BX	0	12.28	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	230.8	0	BX	0	12.26	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	231.5	0	BX	0	12.26	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	232.1	0	BX	0	12.26	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	232.7	0	BX	0	12.25	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	233.4	0	BX	0	12.26	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	234.0	0	BX	0	12.25	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	234.6	0	BX	0	12.26	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	235.2	0	BX	0	12.25	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	235.9	0	BX	0	12.24	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	236.5	0	BX	0	12.24	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	237.1	0	BX	0	12.24	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	237.8	0	BX	0	12.24	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	238.4	0	BX	0	12.23	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	239.0	0	BX	0	12.22	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	239.7	0	BX	0	12.22	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	240.3	0	BX	0	12.21	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	240.9	0	BX	0	12.21	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	241.6	0	BX	0	12.21	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	242.2	0	BX	0	12.20	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	242.8	0	BX	0	12.20	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	243.4	0	BX	0	12.20	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	244.1	0	BX	0	12.20	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	244.7	0	BX	0	12.19	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	245.3	0	BX	0	12.19	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	246.0	0	BX	0	12.18	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	246.6	0	BX	0	12.18	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	247.2	0	BX	0	12.18	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	247.9	0	BX	0	12.17	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	248.5	0	BX	0	12.15	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	249.1	0	BX	0	12.14	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	249.8	0	BX	0	12.13	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	250.4	0	BX	0	12.10	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	251.0	0	BX	0	12.09	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	251.6	0	BX	0	12.07	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	252.3	0	BX	0	12.04	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	252.9	0	BX	0	12.00	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	253.5	0	BX	0	11.96	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	254.2	0	BX	0	11.95	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	254.8	0	BX	0	11.93	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	255.4	0	BX	0	11.92	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	256.0	0	BX	0	11.91	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	256.7	0	BX	0	11.89	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	257.3	0	BX	0	11.89	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	257.9	0	BX	0	11.88	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	258.6	0	BX	0	11.87	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	259.2	0	BX	0	11.87	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	259.8	0	BX	0	11.87	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	260.5	0	BX	0	11.86	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	261.1	0	BX	0	11.84	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	261.7	0	BX	0	11.80	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	262.4	0	BX	0	11.77	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	263.0	0	BX	0	11.75	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	263.6	0	BX	0	11.71	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	264.2	0	BX	0	11.67	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	264.9	0	BX	0	11.66	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	265.5	0	BX	0	11.64	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	266.1	0	BX	0	11.63	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	266.8	0	BX	0	11.62	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	267.4	0	BX	0	11.61	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	268.0	0	BX	0	11.61	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	268.6	0	BX	0	11.60	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	269.3	0	BX	0	11.60	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	269.9	0	BX	0	11.60	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	270.5	0	BX	0	11.60	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	271.2	0	BX	0	11.60	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	271.8	0	BX	0	11.61	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	272.4	0	BX	0	11.62	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	273.0	0	BX	0	11.63	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	273.7	0	BX	0	11.64	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	274.3	0	BX	0	11.68	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	274.9	0	BX	0	11.72	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	275.6	0	BX	0	11.77	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	276.2	0	BX	0	11.84	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	276.8	0	BX	0	11.91	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	277.4	0	BX	0	11.99	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	278.1	0	BX	0	12.02	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	278.7	0	BX	0	12.04	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	279.3	0	BX	0	12.07	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	280.0	0	BX	0	12.09	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	280.6	0	BX	0	12.11	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	281.2	0	BX	0	12.12	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	281.8	0	BX	0	12.14	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	282.5	0	BX	0	12.16	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	283.1	0	BX	0	12.17	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	283.7	0	BX	0	12.18	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	284.4	0	BX	0	12.20	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	285.0	0	BX	0	12.20	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	285.6	0	BX	0	12.21	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	286.2	0	BX	0	12.21	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	286.9	0	BX	0	12.20	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	287.5	0	BX	0	12.21	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	288.1	0	BX	0	12.20	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	288.8	0	BX	0	12.20	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	289.4	0	BX	0	12.20	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	290.0	0	BX	0	12.21	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	290.6	0	BX	0	12.19	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	291.3	0	BX	0	12.18	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	291.9	0	BX	0	12.17	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	292.5	0	BX	0	12.16	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	293.1	0	BX	0	12.15	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	293.8	0	BX	0	12.14	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	294.4	0	BX	0	12.12	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	295.0	0	BX	0	12.11	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	295.6	0	BX	0	12.09	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	296.3	0	BX	0	12.08	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	296.9	0	BX	0	12.07	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	297.5	0	BX	0	12.05	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	298.2	0	BX	0	11.99	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	298.8	0	BX	0	11.92	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	299.4	0	BX	0	11.83	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	300.0	0	BX	0	11.76	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	300.7	0	BX	0	11.71	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	301.3	0	BX	0	11.64	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	301.9	0	BX	0	11.59	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	302.5	0	BX	0	11.56	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	303.2	0	BX	0	11.52	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	303.8	0	BX	0	11.51	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	304.4	0	BX	0	11.50	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	305.0	0	BX	0	11.49	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	305.7	0	BX	0	11.47	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	306.3	0	BX	0	11.46	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	306.9	0	BX	0	11.43	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	307.6	0	BX	0	11.41	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	308.2	0	BX	0	11.37	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	308.8	0	BX	0	11.34	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	309.4	0	BX	0	11.31	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	310.1	0	BX	0	11.28	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	310.7	0	BX	0	11.26	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	311.3	0	BX	0	11.23	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	311.9	0	BX	0	11.17	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	312.6	0	BX	0	11.13	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	313.2	0	BX	0	11.09	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	313.8	0	BX	0	11.07	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	314.5	0	BX	0	11.05	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	315.1	0	BX	0	11.04	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	315.7	0	BX	0	11.03	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	316.3	0	BX	0	11.02	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	317.0	0	BX	0	11.02	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	317.6	0	BX	0	11.02	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	318.2	0	BX	0	11.01	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	318.8	0	BX	0	11.00	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	319.5	0	BX	0	10.98	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	320.1	0	BX	0	10.96	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	320.7	0	BX	0	10.93	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	321.3	0	BX	0	10.93	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	322.0	0	BX	0	10.92	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	322.6	0	BX	0	10.92	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	323.2	0	BX	0	10.90	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	323.8	0	BX	0	10.89	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	324.5	0	BX	0	10.90	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	325.1	0	BX	0	10.89	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	325.7	0	BX	0	10.88	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	326.3	0	BX	0	10.88	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	327.0	0	BX	0	10.88	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	327.6	0	BX	0	10.87	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	328.2	0	BX	0	10.86	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	328.8	0	BX	0	10.85	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	329.5	0	BX	0	10.84	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	330.1	0	BX	0	10.83	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	330.7	0	BX	0	10.82	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	331.3	0	BX	0	10.81	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	332.0	0	BX	0	10.80	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	332.6	0	BX	0	10.80	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	333.2	0	BX	0	10.79	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	333.8	0	BX	0	10.78	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	334.5	0	BX	0	10.76	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	335.1	0	BX	0	10.76	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	335.7	0	BX	0	10.76	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	336.3	0	BX	0	10.75	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	337.0	0	BX	0	10.75	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	337.6	0	BX	0	10.75	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	338.2	0	BX	0	10.75	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	338.8	0	BX	0	10.75	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	339.5	0	BX	0	10.74	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	340.1	0	BX	0	10.74	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	340.7	0	BX	0	10.73	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	341.3	0	BX	0	10.74	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	341.9	0	BX	0	10.74	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	342.6	0	BX	0	10.74	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	343.2	0	BX	0	10.74	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	343.8	0	BX	0	10.74	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	344.4	0	BX	0	10.74	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	345.1	0	BX	0	10.74	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	345.7	0	BX	0	10.74	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	346.3	0	BX	0	10.74	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	346.9	0	BX	0	10.74	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	347.6	0	BX	0	10.74	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	348.2	0	BX	0	10.74	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	348.8	0	BX	0	10.74	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	349.4	0	BX	0	10.74	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	350.0	0	BX	0	10.74	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	350.7	0	BX	0	10.74	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	351.3	0	BX	0	10.74	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	351.9	0	BX	0	10.74	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	352.5	0	BX	0	10.74	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	353.2	0	BX	0	10.74	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	353.8	0	BX	0	10.74	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	354.4	0	BX	0	10.74	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	355.0	0	BX	0	10.74	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	355.7	0	BX	0	10.74	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	356.3	0	BX	0	10.73	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	356.9	0	BX	0	10.73	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	357.5	0	BX	0	10.72	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	358.1	0	BX	0	10.71	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	358.8	0	BX	0	10.70	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	359.4	0	BX	0	10.68	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	360.0	0	BX	0	10.66	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	360.6	0	BX	0	10.65	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	361.3	0	BX	0	10.65	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	361.9	0	BX	0	10.65	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	362.5	0	BX	0	10.65	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	363.1	0	BX	0	10.64	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	363.8	0	BX	0	10.64	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	364.4	0	BX	0	10.65	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	365.0	0	BX	0	10.63	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	365.6	0	BX	0	10.64	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	366.2	0	BX	0	10.65	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	366.9	0	BX	0	10.68	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	367.5	0	BX	0	10.70	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	368.1	0	BX	0	10.71	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	368.7	0	BX	0	10.74	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	369.4	0	BX	0	10.76	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	370.0	0	BX	0	10.77	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	370.6	0	BX	0	10.80	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	371.2	0	BX	0	10.84	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	371.8	0	BX	0	10.86	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	372.5	0	BX	0	10.87	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	373.1	0	BX	0	10.88	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	373.7	0	BX	0	10.88	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	374.3	0	BX	0	10.88	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	375.0	0	BX	0	10.88	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	375.6	0	BX	0	10.87	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	376.2	0	BX	0	10.86	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	376.8	0	BX	0	10.85	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	377.4	0	BX	0	10.83	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	378.1	0	BX	0	10.82	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	378.7	0	BX	0	10.81	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	379.3	0	BX	0	10.79	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	379.9	0	BX	0	10.78	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	380.5	0	BX	0	10.77	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	381.2	0	BX	0	10.76	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	381.8	0	BX	0	10.76	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	382.4	0	BX	0	10.75	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	383.0	0	BX	0	10.75	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	383.6	0	BX	0	10.75	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	384.3	0	BX	0	10.74	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	384.9	0	BX	0	10.74	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	385.5	0	BX	0	10.73	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	386.1	0	BX	0	10.73	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	386.8	0	BX	0	10.73	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	387.4	0	BX	0	10.73	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	388.0	0	BX	0	10.72	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	388.6	0	BX	0	10.72	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	389.2	0	BX	0	10.72	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	389.9	0	BX	0	10.72	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	390.5	0	BX	0	10.71	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	391.1	0	BX	0	10.72	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	391.7	0	BX	0	10.72	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	392.3	0	BX	0	10.71	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	393.0	0	BX	0	10.72	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	393.6	0	BX	0	10.71	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	394.2	0	BX	0	10.70	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	394.8	0	BX	0	10.68	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	395.4	0	BX	0	10.67	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	396.1	0	BX	0	10.67	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	396.7	0	BX	0	10.65	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	397.3	0	BX	0	10.62	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	397.9	0	BX	0	10.61	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	398.5	0	BX	0	10.60	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	399.2	0	BX	0	10.60	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	399.8	0	BX	0	10.60	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	400.4	0	BX	0	10.60	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	401.0	0	BX	0	10.59	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	401.6	0	BX	0	10.59	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	402.3	0	BX	0	10.59	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	402.9	0	BX	0	10.60	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	403.5	0	BX	0	10.61	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	404.1	0	BX	0	10.61	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	404.7	0	BX	0	10.62	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	405.4	0	BX	0	10.66	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	406.0	0	BX	0	10.69	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	406.6	0	BX	0	10.71	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	407.2	0	BX	0	10.72	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	407.8	0	BX	0	10.73	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	408.5	0	BX	0	10.72	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	409.1	0	BX	0	10.72	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	409.7	0	BX	0	10.71	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	410.3	0	BX	0	10.70	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	410.9	0	BX	0	10.69	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	411.5	0	BX	0	10.67	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	412.2	0	BX	0	10.66	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	412.8	0	BX	0	10.65	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	413.4	0	BX	0	10.65	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	414.0	0	BX	0	10.63	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	414.6	0	BX	0	10.62	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	415.3	0	BX	0	10.61	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	415.9	0	BX	0	10.60	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	416.5	0	BX	0	10.60	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	417.1	0	BX	0	10.61	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	417.7	0	BX	0	10.63	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	418.4	0	BX	0	10.66	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	419.0	0	BX	0	10.68	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	419.6	0	BX	0	10.70	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	420.2	0	BX	0	10.71	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	420.8	0	BX	0	10.71	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	421.5	0	BX	0	10.71	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	422.1	0	BX	0	10.69	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	422.7	0	BX	0	10.67	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	423.3	0	BX	0	10.66	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	423.9	0	BX	0	10.65	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	424.5	0	BX	0	10.63	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	425.2	0	BX	0	10.61	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	425.8	0	BX	0	10.60	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	426.4	0	BX	0	10.59	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	427.0	0	BX	0	10.59	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	427.6	0	BX	0	10.59	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	428.2	0	BX	0	10.59	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	428.9	0	BX	0	10.58	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	429.5	0	BX	0	10.57	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	430.1	0	BX	0	10.59	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	430.7	0	BX	0	10.61	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	431.3	0	BX	0	10.63	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	432.0	0	BX	0	10.64	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	432.6	0	BX	0	10.65	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	433.2	0	BX	0	10.66	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	433.8	0	BX	0	10.66	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	434.4	0	BX	0	10.65	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	435.0	0	BX	0	10.64	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	435.7	0	BX	0	10.60	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	436.3	0	BX	0	10.57	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	436.9	0	BX	0	10.54	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	437.5	0	BX	0	10.53	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	438.1	0	BX	0	10.52	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	438.8	0	BX	0	10.51	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	439.4	0	BX	0	10.51	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	440.0	0	BX	0	10.51	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	440.6	0	BX	0	10.50	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	441.2	0	BX	0	10.49	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	441.8	0	BX	0	10.47	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	442.5	0	BX	0	10.46	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	443.1	0	BX	0	10.44	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	443.7	0	BX	0	10.43	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	444.3	0	BX	0	10.42	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	444.9	0	BX	0	10.41	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	445.5	0	BX	0	10.40	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	446.2	0	BX	0	10.39	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	446.8	0	BX	0	10.38	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	447.4	0	BX	0	10.37	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	448.0	0	BX	0	10.37	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	448.6	0	BX	0	10.37	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	449.2	0	BX	0	10.37	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	449.9	0	BX	0	10.37	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	450.5	0	BX	0	10.37	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	451.1	0	BX	0	10.37	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	451.7	0	BX	0	10.37	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	452.3	0	BX	0	10.36	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	452.9	0	BX	0	10.35	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	453.5	0	BX	0	10.35	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	454.2	0	BX	0	10.34	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	454.8	0	BX	0	10.34	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	455.4	0	BX	0	10.33	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	456.0	0	BX	0	10.32	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	456.6	0	BX	0	10.32	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	457.2	0	BX	0	10.31	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	457.9	0	BX	0	10.31	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	458.5	0	BX	0	10.31	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	459.1	0	BX	0	10.30	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	459.7	0	BX	0	10.29	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	460.3	0	BX	0	10.28	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	461.0	0	BX	0	10.27	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	461.6	0	BX	0	10.26	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	462.2	0	BX	0	10.26	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	462.8	0	BX	0	10.25	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	463.4	0	BX	0	10.25	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	464.0	0	BX	0	10.24	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	464.6	0	BX	0	10.24	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	465.2	0	BX	0	10.24	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	465.9	0	BX	0	10.24	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	466.5	0	BX	0	10.24	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	467.1	0	BX	0	10.24	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	467.7	0	BX	0	10.23	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	468.3	0	BX	0	10.23	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	469.0	0	BX	0	10.23	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	469.6	0	BX	0	10.22	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	470.2	0	BX	0	10.22	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	470.8	0	BX	0	10.21	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	471.4	0	BX	0	10.21	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	472.0	0	BX	0	10.21	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	472.6	0	BX	0	10.21	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	473.2	0	BX	0	10.20	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	473.9	0	BX	0	10.19	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	474.5	0	BX	0	10.19	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	475.1	0	BX	0	10.19	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	475.7	0	BX	0	10.19	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	476.3	0	BX	0	10.18	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	476.9	0	BX	0	10.19	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	477.5	0	BX	0	10.19	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	478.2	0	BX	0	10.18	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	478.8	0	BX	0	10.18	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	479.4	0	BX	0	10.18	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	480.0	0	BX	0	10.17	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	480.6	0	BX	0	10.16	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	481.2	0	BX	0	10.16	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	481.9	0	BX	0	10.16	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	482.5	0	BX	0	10.15	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	483.1	0	BX	0	10.15	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	483.7	0	BX	0	10.14	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	484.3	0	BX	0	10.14	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	484.9	0	BX	0	10.14	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	485.5	0	BX	0	10.13	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	486.1	0	BX	0	10.13	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	486.8	0	BX	0	10.12	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	487.4	0	BX	0	10.12	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	488.0	0	BX	0	10.11	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	488.6	0	BX	0	10.11	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	489.2	0	BX	0	10.11	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	489.8	0	BX	0	10.10	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	490.5	0	BX	0	10.10	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	491.1	0	BX	0	10.09	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	491.7	0	BX	0	10.08	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	492.3	0	BX	0	10.09	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	492.9	0	BX	0	10.08	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	493.5	0	BX	0	10.08	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	494.1	0	BX	0	10.08	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	494.7	0	BX	0	10.07	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	495.4	0	BX	0	10.07	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	496.0	0	BX	0	10.07	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	496.6	0	BX	0	10.07	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	497.2	0	BX	0	10.07	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	497.8	0	BX	0	10.07	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	498.4	0	BX	0	10.07	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	499.0	0	BX	0	10.07	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	499.6	0	BX	0	10.07	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	500.3	0	BX	0	10.07	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	500.9	0	BX	0	10.07	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	501.5	0	BX	0	10.07	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	502.1	0	BX	0	10.07	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	502.7	0	BX	0	10.07	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	503.3	0	BX	0	10.07	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	503.9	0	BX	0	10.06	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	504.5	0	BX	0	10.06	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	505.2	0	BX	0	10.07	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	505.8	0	BX	0	10.06	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	506.4	0	BX	0	10.06	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	507.0	0	BX	0	10.06	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	507.6	0	BX	0	10.06	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	508.2	0	BX	0	10.06	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	508.8	0	BX	0	10.05	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	509.5	0	BX	0	10.06	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	510.1	0	BX	0	10.06	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	510.7	0	BX	0	10.06	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	511.3	0	BX	0	10.06	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	511.9	0	BX	0	10.06	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	512.5	0	BX	0	10.06	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	513.1	0	BX	0	10.06	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	513.7	0	BX	0	10.06	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	514.3	0	BX	0	10.05	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	515.0	0	BX	0	10.05	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	515.6	0	BX	0	10.06	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	516.2	0	BX	0	10.05	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	516.8	0	BX	0	10.05	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	517.4	0	BX	0	10.05	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	518.0	0	BX	0	10.04	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	518.6	0	BX	0	10.04	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	519.2	0	BX	0	10.04	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	519.8	0	BX	0	10.04	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	520.5	0	BX	0	10.05	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	521.1	0	BX	0	10.04	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	521.7	0	BX	0	10.05	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	522.3	0	BX	0	10.04	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	522.9	0	BX	0	10.04	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	523.5	0	BX	0	10.04	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	524.1	0	BX	0	10.04	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	524.7	0	BX	0	10.04	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	525.3	0	BX	0	10.02	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	526.0	0	BX	0	10.02	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	526.6	0	BX	0	10.02	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	527.2	0	BX	0	10.02	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	527.8	0	BX	0	10.02	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	528.4	0	BX	0	10.02	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	529.0	0	BX	0	10.02	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	529.6	0	BX	0	10.02	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	530.2	0	BX	0	10.02	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	530.8	0	BX	0	10.02	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	531.5	0	BX	0	10.05	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	532.1	0	BX	0	10.07	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	532.7	0	BX	0	10.08	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	533.3	0	BX	0	10.09	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	533.9	0	BX	0	10.10	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	534.5	0	BX	0	10.11	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	535.1	0	BX	0	10.11	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	535.7	0	BX	0	10.11	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	536.3	0	BX	0	10.11	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	537.0	0	BX	0	10.11	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	537.6	0	BX	0	10.10	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	538.2	0	BX	0	10.09	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	538.8	0	BX	0	10.08	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	539.4	0	BX	0	10.08	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	540.0	0	BX	0	10.07	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	540.6	0	BX	0	10.07	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	541.2	0	BX	0	10.07	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	541.8	0	BX	0	10.07	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	542.5	0	BX	0	10.07	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	543.1	0	BX	0	10.07	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	543.7	0	BX	0	10.06	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	544.3	0	BX	0	10.05	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	544.9	0	BX	0	10.05	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	545.5	0	BX	0	10.04	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	546.1	0	BX	0	10.04	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	546.7	0	BX	0	10.05	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	547.3	0	BX	0	10.04	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	547.9	0	BX	0	10.04	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	548.5	0	BX	0	10.05	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	549.2	0	BX	0	10.05	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	549.8	0	BX	0	10.05	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	550.4	0	BX	0	10.04	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	551.0	0	BX	0	10.04	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	551.6	0	BX	0	10.04	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	552.2	0	BX	0	10.04	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	552.8	0	BX	0	10.04	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	553.4	0	BX	0	10.04	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	554.0	0	BX	0	10.05	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	554.6	0	BX	0	10.04	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	555.2	0	BX	0	10.04	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	555.8	0	BX	0	10.05	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	556.5	0	BX	0	10.04	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	557.1	0	BX	0	10.04	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	557.7	0	BX	0	10.02	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	558.3	0	BX	0	10.02	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	558.9	0	BX	0	10.01	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	559.5	0	BX	0	10.01	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	560.1	0	BX	0	10.00	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	560.7	0	BX	0	10.00	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	561.3	0	BX	0	9.99	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	561.9	0	BX	0	9.99	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	562.5	0	BX	0	9.99	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	563.2	0	BX	0	9.99	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	563.8	0	BX	0	9.99	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	564.4	0	BX	0	9.99	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	565.0	0	BX	0	10.00	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	565.6	0	BX	0	10.00	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	566.2	0	BX	0	10.00	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	566.8	0	BX	0	10.00	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	567.4	0	BX	0	10.00	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	568.0	0	BX	0	9.99	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	568.6	0	BX	0	9.97	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	569.2	0	BX	0	9.95	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	569.8	0	BX	0	9.93	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	570.5	0	BX	0	9.92	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	571.1	0	BX	0	9.90	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	571.7	0	BX	0	9.88	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	572.3	0	BX	0	9.87	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	572.9	0	BX	0	9.85	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	573.5	0	BX	0	9.83	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	574.1	0	BX	0	9.83	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	574.7	0	BX	0	9.83	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	575.3	0	BX	0	9.83	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	575.9	0	BX	0	9.83	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	576.5	0	BX	0	9.83	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	577.1	0	BX	0	9.83	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	577.8	0	BX	0	9.84	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	578.4	0	BX	0	9.84	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	579.0	0	BX	0	9.84	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	579.6	0	BX	0	9.84	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	580.2	0	BX	0	9.84	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	580.8	0	BX	0	9.84	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	581.4	0	BX	0	9.84	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	582.0	0	BX	0	9.84	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	582.6	0	BX	0	9.85	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	583.2	0	BX	0	9.84	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	583.8	0	BX	0	9.84	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	584.4	0	BX	0	9.85	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	585.0	0	BX	0	9.84	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	585.6	0	BX	0	9.85	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	586.2	0	BX	0	9.84	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	586.9	0	BX	0	9.85	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	587.5	0	BX	0	9.85	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	588.1	0	BX	0	9.85	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	588.7	0	BX	0	9.85	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	589.3	0	BX	0	9.85	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	589.9	0	BX	0	9.85	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	590.5	0	BX	0	9.86	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	591.1	0	BX	0	9.85	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	591.7	0	BX	0	9.85	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	592.3	0	BX	0	9.85	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	592.9	0	BX	0	9.85	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	593.5	0	BX	0	9.85	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	594.1	0	BX	0	9.85	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	594.7	0	BX	0	9.85	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	595.3	0	BX	0	9.85	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	596.0	0	BX	0	9.85	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	596.6	0	BX	0	9.86	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	597.2	0	BX	0	9.85	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	597.8	0	BX	0	9.85	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	598.4	0	BX	0	9.85	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	599.0	0	BX	0	9.85	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	599.6	0	BX	0	9.84	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	600.2	0	BX	0	9.83	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	600.8	0	BX	0	9.82	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	601.4	0	BX	0	9.82	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	602.0	0	BX	0	9.81	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	602.6	0	BX	0	9.80	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	603.2	0	BX	0	9.77	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	603.8	0	BX	0	9.77	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	604.4	0	BX	0	9.77	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	605.0	0	BX	0	9.75	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	605.6	0	BX	0	9.75	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	606.2	0	BX	0	9.75	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	606.9	0	BX	0	9.74	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	607.5	0	BX	0	9.73	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	608.1	0	BX	0	9.73	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	608.7	0	BX	0	9.73	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	609.3	0	BX	0	9.72	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	609.9	0	BX	0	9.71	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	610.5	0	BX	0	9.71	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	611.1	0	BX	0	9.70	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	611.7	0	BX	0	9.69	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	612.3	0	BX	0	9.68	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	612.9	0	BX	0	9.67	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	613.5	0	BX	0	9.67	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	614.1	0	BX	0	9.67	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	614.7	0	BX	0	9.67	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	615.3	0	BX	0	9.66	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	615.9	0	BX	0	9.65	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	616.5	0	BX	0	9.62	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	617.1	0	BX	0	9.61	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	617.7	0	BX	0	9.60	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	618.3	0	BX	0	9.59	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	619.0	0	BX	0	9.58	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	619.6	0	BX	0	9.58	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	620.2	0	BX	0	9.57	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	620.8	0	BX	0	9.57	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	621.4	0	BX	0	9.56	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	622.0	0	BX	0	9.56	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	622.6	0	BX	0	9.54	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	623.2	0	BX	0	9.54	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	623.8	0	BX	0	9.52	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	624.4	0	BX	0	9.51	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	625.0	0	BX	0	9.51	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	625.6	0	BX	0	9.50	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	626.2	0	BX	0	9.50	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	626.8	0	BX	0	9.50	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	627.4	0	BX	0	9.50	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	628.0	0	BX	0	9.50	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	628.6	0	BX	0	9.49	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	629.2	0	BX	0	9.48	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	629.8	0	BX	0	9.47	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	630.4	0	BX	0	9.47	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	631.0	0	BX	0	9.46	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	631.6	0	BX	0	9.46	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	632.2	0	BX	0	9.46	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	632.8	0	BX	0	9.46	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	633.5	0	BX	0	9.46	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	634.0	0	BX	0	9.46	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	634.7	0	BX	0	9.45	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	635.3	0	BX	0	9.46	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	635.9	0	BX	0	9.46	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	636.5	0	BX	0	9.45	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	637.1	0	BX	0	9.45	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	637.7	0	BX	0	9.45	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	638.3	0	BX	0	9.45	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	638.9	0	BX	0	9.44	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	639.5	0	BX	0	9.44	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	640.1	0	BX	0	9.44	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	640.7	0	BX	0	9.44	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	641.3	0	BX	0	9.43	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	641.9	0	BX	0	9.43	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	642.5	0	BX	0	9.44	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	643.1	0	BX	0	9.44	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	643.7	0	BX	0	9.43	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	644.3	0	BX	0	9.43	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	644.9	0	BX	0	9.43	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	645.5	0	BX	0	9.43	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	646.1	0	BX	0	9.43	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	646.7	0	BX	0	9.42	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	647.3	0	BX	0	9.42	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	647.9	0	BX	0	9.42	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	648.5	0	BX	0	9.43	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	649.1	0	BX	0	9.43	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	649.7	0	BX	0	9.43	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	650.3	0	BX	0	9.43	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	650.9	0	BX	0	9.43	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	651.5	0	BX	0	9.42	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	652.1	0	BX	0	9.41	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	652.7	0	BX	0	9.40	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	653.3	0	BX	0	9.40	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	653.9	0	BX	0	9.41	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	654.5	0	BX	0	9.40	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	655.1	0	BX	0	9.39	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	655.8	0	BX	0	9.39	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	656.3	0	BX	0	9.39	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	657.0	0	BX	0	9.39	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	657.5	0	BX	0	9.39	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	658.2	0	BX	0	9.39	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	658.8	0	BX	0	9.39	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	659.4	0	BX	0	9.39	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	660.0	0	BX	0	9.39	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	660.6	0	BX	0	9.38	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	661.2	0	BX	0	9.39	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	661.8	0	BX	0	9.38	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	662.4	0	BX	0	9.38	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	663.0	0	BX	0	9.38	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	663.6	0	BX	0	9.37	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	664.2	0	BX	0	9.38	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	664.8	0	BX	0	9.38	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	665.4	0	BX	0	9.37	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	666.0	0	BX	0	9.37	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	666.6	0	BX	0	9.37	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	667.2	0	BX	0	9.37	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	667.8	0	BX	0	9.37	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	668.4	0	BX	0	9.36	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	669.0	0	BX	0	9.37	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	669.6	0	BX	0	9.37	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	670.2	0	BX	0	9.37	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	670.8	0	BX	0	9.38	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	671.4	0	BX	0	9.38	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	672.0	0	BX	0	9.39	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	672.6	0	BX	0	9.39	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	673.2	0	BX	0	9.38	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	673.8	0	BX	0	9.39	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	674.4	0	BX	0	9.39	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	675.0	0	BX	0	9.39	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	675.6	0	BX	0	9.39	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	676.2	0	BX	0	9.39	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	676.8	0	BX	0	9.39	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	677.4	0	BX	0	9.39	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	678.0	0	BX	0	9.39	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	678.6	0	BX	0	9.39	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	679.2	0	BX	0	9.39	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	679.8	0	BX	0	9.39	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	680.4	0	BX	0	9.39	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	681.0	0	BX	0	9.39	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	681.6	0	BX	0	9.39	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	682.2	0	BX	0	9.39	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	682.8	0	BX	0	9.39	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	683.4	0	BX	0	9.39	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	684.0	0	BX	0	9.39	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	684.6	0	BX	0	9.38	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	685.2	0	BX	0	9.38	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	685.8	0	BX	0	9.38	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	686.4	0	BX	0	9.38	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	687.0	0	BX	0	9.38	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	687.6	0	BX	0	9.38	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	688.2	0	BX	0	9.38	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	688.8	0	BX	0	9.38	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	689.4	0	BX	0	9.38	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	690.0	0	BX	0	9.38	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	690.6	0	BX	0	9.38	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	691.2	0	BX	0	9.38	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	691.8	0	BX	0	9.38	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	692.4	0	BX	0	9.38	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	693.0	0	BX	0	9.38	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	693.6	0	BX	0	9.38	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	694.2	0	BX	0	9.38	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	694.8	0	BX	0	9.37	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	695.4	0	BX	0	9.37	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	696.0	0	BX	0	9.36	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	696.6	0	BX	0	9.36	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	697.2	0	BX	0	9.33	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	697.8	0	BX	0	9.32	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	698.4	0	BX	0	9.30	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	699.0	0	BX	0	9.30	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	699.6	0	BX	0	9.29	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	700.2	0	BX	0	9.29	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	700.8	0	BX	0	9.29	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	701.4	0	BX	0	9.29	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	702.0	0	BX	0	9.29	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	702.6	0	BX	0	9.27	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	703.2	0	BX	0	9.27	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	703.8	0	BX	0	9.27	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	704.3	0	BX	0	9.26	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	705.0	0	BX	0	9.26	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	705.5	0	BX	0	9.26	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	706.2	0	BX	0	9.25	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	706.8	0	BX	0	9.25	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	707.3	0	BX	0	9.25	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	707.9	0	BX	0	9.25	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	708.5	0	BX	0	9.25	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	709.1	0	BX	0	9.26	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	709.7	0	BX	0	9.25	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	710.3	0	BX	0	9.25	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	710.9	0	BX	0	9.25	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	711.5	0	BX	0	9.25	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	712.1	0	BX	0	9.25	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	712.7	0	BX	0	9.25	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	713.3	0	BX	0	9.25	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	713.9	0	BX	0	9.24	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	714.5	0	BX	0	9.23	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	715.1	0	BX	0	9.22	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	715.7	0	BX	0	9.22	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	716.3	0	BX	0	9.22	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	716.9	0	BX	0	9.21	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	717.5	0	BX	0	9.20	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	718.1	0	BX	0	9.20	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	718.7	0	BX	0	9.19	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	719.3	0	BX	0	9.19	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	719.9	0	BX	0	9.17	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	720.5	0	BX	0	9.16	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	721.1	0	BX	0	9.15	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	721.7	0	BX	0	9.14	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	722.3	0	BX	0	9.12	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	722.9	0	BX	0	9.12	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	723.5	0	BX	0	9.11	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	724.1	0	BX	0	9.09	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	724.7	0	BX	0	9.08	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	725.3	0	BX	0	9.08	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	725.9	0	BX	0	9.07	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	726.5	0	BX	0	9.07	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	727.1	0	BX	0	9.07	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	727.7	0	BX	0	9.06	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	728.2	0	BX	0	9.07	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	728.8	0	BX	0	9.07	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	729.5	0	BX	0	9.06	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	730.0	0	BX	0	9.06	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	730.6	0	BX	0	9.06	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	731.2	0	BX	0	9.06	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	731.8	0	BX	0	9.05	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	732.4	0	BX	0	9.05	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	733.0	0	BX	0	9.05	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	733.6	0	BX	0	9.05	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	734.2	0	BX	0	9.05	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	734.8	0	BX	0	9.04	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	735.4	0	BX	0	9.04	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	736.0	0	BX	0	9.04	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	736.6	0	BX	0	9.02	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	737.2	0	BX	0	9.02	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	737.8	0	BX	0	9.02	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	738.4	0	BX	0	9.02	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	739.0	0	BX	0	9.01	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	739.6	0	BX	0	9.01	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	740.2	0	BX	0	9.01	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	740.8	0	BX	0	9.01	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	741.4	0	BX	0	9.00	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	742.0	0	BX	0	9.00	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	742.6	0	BX	0	8.99	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	743.2	0	BX	0	8.99	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	743.8	0	BX	0	8.99	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	744.3	0	BX	0	8.99	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	744.9	0	BX	0	8.99	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	745.5	0	BX	0	8.99	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	746.1	0	BX	0	8.98	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	746.7	0	BX	0	8.98	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	747.3	0	BX	0	8.98	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	747.9	0	BX	0	8.99	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	748.5	0	BX	0	8.99	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	749.1	0	BX	0	8.99	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	749.7	0	BX	0	8.99	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	750.3	0	BX	0	8.99	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	750.9	0	BX	0	8.99	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	751.5	0	BX	0	9.00	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	752.1	0	BX	0	8.99	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	752.7	0	BX	0	8.99	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	753.3	0	BX	0	8.98	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	753.9	0	BX	0	8.98	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	754.5	0	BX	0	8.99	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	755.1	0	BX	0	8.99	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	755.7	0	BX	0	8.99	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	756.2	0	BX	0	8.98	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	756.8	0	BX	0	8.99	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	757.4	0	BX	0	8.98	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	758.0	0	BX	0	8.98	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	758.6	0	BX	0	8.98	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	759.2	0	BX	0	8.98	0
@5531__1992630	018	C	07/29/1992	14:57	51.1467	9.1000	0	759.8	0	BX	0	8.98	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	3.0	0	SC	0	18.179	0	35.369	0	5.0069	0									0.032	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	4.0	0	SC	0	18.184	0	35.370	0	5.0107	0									0.034	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	5.0	0	SC	0	18.189	0	35.371	0	5.0057	0									0.039	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	6.0	0	SC	0	18.192	0	35.371	0	4.9889	0									0.042	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	6.9	0	SC	0	18.193	0	35.371	0	4.9683	0									0.043	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	8.0	0	SC	0	18.191	0	35.371	0	4.9627	0									0.039	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	8.9	0	SC	0	18.189	0	35.372	0	4.9818	0									0.035	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	9.9	0	SC	0	18.185	0	35.372	0	5.0116	0									0.034	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	10.9	0	SC	0	18.174	0	35.371	0	5.0196	0									0.034	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	11.9	0	SC	0	18.158	0	35.371	0	5.0039	0									0.031	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	12.9	0	SC	0	18.138	0	35.370	0	4.9795	0									0.029	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	13.9	0	SC	0	18.115	0	35.369	0	4.9690	0									0.028	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	14.9	0	SC	0	18.090	0	35.367	0	4.9643	0									0.028	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	15.9	0	SC	0	18.047	0	35.364	0	4.9574	0									0.030	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	16.9	0	SC	0	17.994	0	35.361	0	4.9466	0									0.031	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	17.9	0	SC	0	17.926	0	35.360	0	4.9305	0									0.031	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	18.9	0	SC	0	17.856	0	35.360	0	4.9130	0									0.030	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	19.9	0	SC	0	17.784	0	35.362	0	4.8949	0									0.029	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	20.9	0	SC	0	17.733	0	35.365	0	4.8322	0									0.028	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	21.8	0	SC	0	17.711	0	35.366	0	4.7317	0									0.028	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	22.8	0	SC	0	17.700	0	35.368	0	4.6439	0									0.028	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	23.9	0	SC	0	17.690	0	35.369	0	4.6056	0									0.028	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	24.8	0	SC	0	17.681	0	35.371	0	4.6193	0									0.027	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	25.8	0	SC	0	17.676	0	35.371	0	4.6385	0									0.026	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	26.8	0	SC	0	17.671	0	35.371	0	4.6208	0									0.025	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	27.8	0	SC	0	17.666	0	35.371	0	4.5667	0									0.025	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	28.8	0	SC	0	17.659	0	35.370	0	4.5145	0									0.026	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	29.8	0	SC	0	17.650	0	35.371	0	4.4921	0									0.028	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	30.8	0	SC	0	17.642	0	35.371	0	4.5252	0									0.031	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	31.8	0	SC	0	17.635	0	35.371	0	4.5653	0									0.033	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	32.9	0	SC	0	17.631	0	35.372	0	4.5718	0									0.031	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	33.8	0	SC	0	17.625	0	35.372	0	4.5535	0									0.029	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	34.8	0	SC	0	17.618	0	35.371	0	4.5268	0									0.030	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	35.7	0	SC	0	17.609	0	35.371	0	4.5037	0									0.031	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	36.7	0	SC	0	17.600	0	35.371	0	4.4881	0									0.032	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	37.8	0	SC	0	17.590	0	35.371	0	4.4834	0									0.032	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	38.7	0	SC	0	17.577	0	35.371	0	4.4961	0									0.034	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	39.7	0	SC	0	17.563	0	35.371	0	4.5015	0									0.035	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	40.8	0	SC	0	17.548	0	35.372	0	4.4809	0									0.035	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	41.7	0	SC	0	17.533	0	35.371	0	4.4505	0									0.031	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	42.7	0	SC	0	17.520	0	35.371	0	4.4355	0									0.028	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	43.8	0	SC	0	17.506	0	35.370	0	4.4272	0									0.024	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	44.7	0	SC	0	17.497	0	35.370	0	4.4343	0									0.023	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	45.7	0	SC	0	17.486	0	35.369	0	4.4283	0									0.023	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	46.7	0	SC	0	17.472	0	35.368	0	4.4108	0									0.024	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	47.8	0	SC	0	17.452	0	35.364	0	4.3976	0									0.025	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	48.7	0	SC	0	17.405	0	35.358	0	4.3922	0									0.024	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	49.7	0	SC	0	17.346	0	35.353	0	4.3855	0									0.024	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	50.7	0	SC	0	17.248	0	35.348	0	4.3699	0									0.022	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	51.7	0	SC	0	17.147	0	35.347	0	4.3407	0									0.020	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	52.7	0	SC	0	17.043	0	35.350	0	4.2978	0									0.019	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	53.7	0	SC	0	16.968	0	35.355	0	4.2207	0									0.018	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	54.7	0	SC	0	16.910	0	35.358	0	4.0996	0									0.018	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	55.7	0	SC	0	16.864	0	35.357	0	3.9371	0									0.018	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	56.6	0	SC	0	16.811	0	35.355	0	3.8110	0									0.019	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	57.6	0	SC	0	16.757	0	35.357	0	3.7306	0									0.020	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	58.7	0	SC	0	16.716	0	35.361	0	3.6782	0									0.018	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	59.7	0	SC	0	16.694	0	35.363	0	3.6149	0									0.017	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	60.6	0	SC	0	16.681	0	35.365	0	3.5511	0									0.018	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	61.7	0	SC	0	16.673	0	35.366	0	3.5009	0									0.019	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	62.7	0	SC	0	16.669	0	35.366	0	3.4736	0									0.019	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	63.6	0	SC	0	16.667	0	35.367	0	3.4579	0									0.018	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	64.6	0	SC	0	16.666	0	35.367	0	3.4465	0									0.019	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	65.7	0	SC	0	16.665	0	35.368	0	3.4333	0									0.027	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	66.6	0	SC	0	16.663	0	35.368	0	3.4223	0									0.029	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	67.6	0	SC	0	16.661	0	35.368	0	3.4174	0									0.022	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	68.6	0	SC	0	16.658	0	35.368	0	3.4102	0									0.018	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	69.6	0	SC	0	16.651	0	35.367	0	3.3961	0									0.017	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	70.6	0	SC	0	16.636	0	35.365	0	3.3831	0									0.017	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	71.6	0	SC	0	16.613	0	35.363	0	3.3722	0									0.018	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	72.6	0	SC	0	16.579	0	35.361	0	3.3621	0									0.018	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	73.6	0	SC	0	16.524	0	35.360	0	3.3339	0									0.017	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	74.6	0	SC	0	16.457	0	35.356	0	3.2822	0									0.017	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	75.6	0	SC	0	16.384	0	35.352	0	3.1863	0									0.016	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	76.6	0	SC	0	16.309	0	35.351	0	3.0309	0									0.015	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	77.5	0	SC	0	16.207	0	35.354	0	2.9053	0									0.014	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	78.5	0	SC	0	16.085	0	35.354	0	2.8408	0									0.014	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	79.5	0	SC	0	15.962	0	35.355	0	2.7658	0									0.014	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	80.5	0	SC	0	15.840	0	35.355	0	2.6801	0									0.014	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	81.5	0	SC	0	15.761	0	35.356	0	2.4698	0									0.014	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	82.5	0	SC	0	15.689	0	35.353	0	2.2000	0									0.013	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	83.5	0	SC	0	15.545	0	35.354	0	2.0330	0									0.012	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	84.5	0	SC	0	15.373	0	35.368	0	1.9290	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	85.5	0	SC	0	15.261	0	35.380	0	1.7830	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	86.5	0	SC	0	15.195	0	35.381	0	1.6730	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	87.5	0	SC	0	15.139	0	35.379	0	1.6010	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	88.5	0	SC	0	15.087	0	35.378	0	1.5560	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	89.5	0	SC	0	15.063	0	35.378	0	1.5370	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	90.5	0	SC	0	15.047	0	35.378	0	1.5230	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	91.5	0	SC	0	15.038	0	35.379	0	1.5150	0									0.008	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	92.4	0	SC	0	15.031	0	35.382	0	1.5110	0									0.008	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	93.4	0	SC	0	15.026	0	35.386	0	1.5070	0									0.008	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	94.4	0	SC	0	15.021	0	35.389	0	1.5040	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	95.4	0	SC	0	15.018	0	35.389	0	1.4910	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	96.4	0	SC	0	15.003	0	35.385	0	1.4690	0									0.012	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	97.4	0	SC	0	14.980	0	35.381	0	1.4560	0									0.013	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	98.4	0	SC	0	14.948	0	35.377	0	1.4570	0									0.014	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	99.4	0	SC	0	14.911	0	35.374	0	1.4660	0									0.013	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	100.4	0	SC	0	14.869	0	35.371	0	1.4760	0									0.012	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	101.4	0	SC	0	14.825	0	35.368	0	1.4850	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	102.4	0	SC	0	14.778	0	35.365	0	1.4920	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	103.4	0	SC	0	14.734	0	35.361	0	1.4940	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	104.4	0	SC	0	14.681	0	35.358	0	1.4920	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	105.4	0	SC	0	14.631	0	35.354	0	1.4950	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	106.4	0	SC	0	14.594	0	35.351	0	1.5070	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	107.3	0	SC	0	14.566	0	35.348	0	1.5290	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	108.3	0	SC	0	14.554	0	35.347	0	1.5670	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	109.4	0	SC	0	14.538	0	35.345	0	1.5900	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	110.3	0	SC	0	14.516	0	35.342	0	1.5980	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	111.3	0	SC	0	14.489	0	35.340	0	1.6060	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	112.3	0	SC	0	14.460	0	35.338	0	1.6160	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	113.3	0	SC	0	14.431	0	35.337	0	1.6280	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	114.3	0	SC	0	14.408	0	35.337	0	1.6340	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	115.3	0	SC	0	14.386	0	35.338	0	1.6380	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	116.3	0	SC	0	14.368	0	35.339	0	1.6380	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	117.3	0	SC	0	14.354	0	35.340	0	1.6380	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	118.3	0	SC	0	14.348	0	35.341	0	1.6370	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	119.3	0	SC	0	14.347	0	35.341	0	1.6360	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	120.3	0	SC	0	14.344	0	35.342	0	1.6360	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	121.3	0	SC	0	14.341	0	35.343	0	1.6380	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	122.3	0	SC	0	14.340	0	35.345	0	1.6380	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	123.3	0	SC	0	14.341	0	35.346	0	1.6200	0									0.008	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	124.2	0	SC	0	14.341	0	35.348	0	1.5890	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	125.2	0	SC	0	14.340	0	35.350	0	1.5660	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	126.3	0	SC	0	14.338	0	35.353	0	1.5530	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	127.2	0	SC	0	14.333	0	35.356	0	1.5490	0									0.008	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	128.2	0	SC	0	14.327	0	35.359	0	1.5430	0									0.008	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	129.2	0	SC	0	14.318	0	35.361	0	1.5330	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	130.2	0	SC	0	14.309	0	35.364	0	1.5210	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	131.2	0	SC	0	14.299	0	35.367	0	1.5060	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	132.2	0	SC	0	14.290	0	35.369	0	1.4850	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	133.2	0	SC	0	14.280	0	35.372	0	1.4560	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	134.2	0	SC	0	14.267	0	35.375	0	1.4320	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	135.2	0	SC	0	14.257	0	35.378	0	1.4080	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	136.2	0	SC	0	14.247	0	35.380	0	1.3860	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	137.2	0	SC	0	14.233	0	35.383	0	1.3690	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	138.2	0	SC	0	14.211	0	35.388	0	1.3580	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	139.2	0	SC	0	14.191	0	35.393	0	1.3410	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	140.2	0	SC	0	14.171	0	35.397	0	1.3190	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	141.1	0	SC	0	14.159	0	35.400	0	1.2890	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	142.1	0	SC	0	14.147	0	35.403	0	1.2600	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	143.1	0	SC	0	14.133	0	35.406	0	1.2390	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	144.1	0	SC	0	14.117	0	35.409	0	1.2210	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	145.2	0	SC	0	14.100	0	35.412	0	1.2060	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	146.2	0	SC	0	14.084	0	35.414	0	1.1890	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	147.1	0	SC	0	14.073	0	35.416	0	1.1690	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	148.1	0	SC	0	14.061	0	35.418	0	1.1480	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	149.1	0	SC	0	14.051	0	35.419	0	1.1290	0									0.012	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	150.1	0	SC	0	14.038	0	35.420	0	1.1100	0									0.012	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	151.1	0	SC	0	14.017	0	35.420	0	1.0940	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	152.1	0	SC	0	13.993	0	35.422	0	1.0790	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	153.1	0	SC	0	13.966	0	35.423	0	1.0650	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	154.1	0	SC	0	13.942	0	35.425	0	1.0570	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	155.1	0	SC	0	13.922	0	35.427	0	1.0490	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	156.1	0	SC	0	13.905	0	35.428	0	1.0420	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	157.1	0	SC	0	13.887	0	35.429	0	1.0380	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	158.0	0	SC	0	13.877	0	35.430	0	1.0330	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	159.0	0	SC	0	13.873	0	35.429	0	1.0290	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	160.0	0	SC	0	13.855	0	35.428	0	1.0230	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	161.0	0	SC	0	13.829	0	35.431	0	1.0150	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	162.0	0	SC	0	13.816	0	35.434	0	1.0060	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	163.0	0	SC	0	13.809	0	35.434	0	1.0000	0									0.012	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	164.0	0	SC	0	13.799	0	35.434	0	0.9930	0									0.012	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	165.0	0	SC	0	13.788	0	35.435	0	0.9852	0									0.012	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	165.9	0	SC	0	13.778	0	35.435	0	0.9807	0									0.012	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	167.0	0	SC	0	13.773	0	35.436	0	0.9805	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	168.0	0	SC	0	13.771	0	35.436	0	0.9787	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	169.0	0	SC	0	13.769	0	35.436	0	0.9737	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	170.0	0	SC	0	13.767	0	35.436	0	0.9708	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	170.9	0	SC	0	13.764	0	35.435	0	0.9704	0									0.012	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	171.9	0	SC	0	13.757	0	35.434	0	0.9773	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	173.0	0	SC	0	13.743	0	35.433	0	0.9798	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	174.0	0	SC	0	13.723	0	35.432	0	0.9780	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	174.9	0	SC	0	13.701	0	35.433	0	0.9749	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	175.9	0	SC	0	13.675	0	35.434	0	0.9737	0									0.008	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	176.9	0	SC	0	13.659	0	35.435	0	0.9762	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	177.9	0	SC	0	13.645	0	35.437	0	0.9767	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	178.9	0	SC	0	13.631	0	35.439	0	0.9731	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	179.9	0	SC	0	13.616	0	35.442	0	0.9672	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	180.9	0	SC	0	13.600	0	35.444	0	0.9599	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	181.9	0	SC	0	13.586	0	35.446	0	0.9527	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	182.9	0	SC	0	13.572	0	35.447	0	0.9466	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	183.8	0	SC	0	13.561	0	35.449	0	0.9428	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	184.9	0	SC	0	13.553	0	35.449	0	0.9375	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	185.9	0	SC	0	13.547	0	35.449	0	0.9303	0									0.013	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	186.9	0	SC	0	13.538	0	35.450	0	0.9278	0									0.012	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	187.9	0	SC	0	13.531	0	35.451	0	0.9256	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	188.9	0	SC	0	13.528	0	35.452	0	0.9238	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	189.9	0	SC	0	13.526	0	35.452	0	0.9229	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	190.8	0	SC	0	13.525	0	35.452	0	0.9236	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	191.8	0	SC	0	13.525	0	35.452	0	0.9243	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	192.8	0	SC	0	13.524	0	35.452	0	0.9252	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	193.8	0	SC	0	13.524	0	35.453	0	0.9276	0									0.012	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	194.8	0	SC	0	13.524	0	35.453	0	0.9281	0									0.012	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	195.8	0	SC	0	13.524	0	35.453	0	0.9222	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	196.8	0	SC	0	13.524	0	35.453	0	0.9175	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	197.8	0	SC	0	13.523	0	35.454	0	0.9144	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	198.8	0	SC	0	13.520	0	35.456	0	0.9140	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	199.8	0	SC	0	13.516	0	35.459	0	0.9133	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	200.7	0	SC	0	13.508	0	35.462	0	0.9126	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	201.7	0	SC	0	13.500	0	35.465	0	0.9117	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	202.7	0	SC	0	13.490	0	35.470	0	0.9099	0									0.012	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	203.7	0	SC	0	13.482	0	35.473	0	0.9046	0									0.012	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	204.8	0	SC	0	13.475	0	35.474	0	0.8920	0									0.012	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	205.8	0	SC	0	13.450	0	35.472	0	0.8813	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	206.7	0	SC	0	13.411	0	35.467	0	0.8754	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	207.7	0	SC	0	13.361	0	35.459	0	0.8752	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	208.7	0	SC	0	13.310	0	35.450	0	0.8754	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	209.7	0	SC	0	13.253	0	35.433	0	0.8815	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	210.7	0	SC	0	13.189	0	35.412	0	0.8907	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	211.6	0	SC	0	13.094	0	35.374	0	0.9119	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	212.7	0	SC	0	12.942	0	35.326	0	0.9695	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	213.7	0	SC	0	12.764	0	35.284	0	1.0640	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	214.7	0	SC	0	12.610	0	35.258	0	1.1690	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	215.7	0	SC	0	12.490	0	35.240	0	1.2650	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	216.7	0	SC	0	12.386	0	35.219	0	1.3710	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	217.7	0	SC	0	12.301	0	35.203	0	1.4990	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	218.7	0	SC	0	12.243	0	35.193	0	1.6260	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	219.7	0	SC	0	12.208	0	35.189	0	1.7310	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	220.7	0	SC	0	12.193	0	35.189	0	1.7860	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	221.7	0	SC	0	12.180	0	35.189	0	1.8380	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	222.6	0	SC	0	12.176	0	35.190	0	1.8800	0									0.008	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	223.6	0	SC	0	12.170	0	35.191	0	1.9190	0									0.008	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	224.6	0	SC	0	12.164	0	35.190	0	1.9550	0									0.008	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	225.6	0	SC	0	12.153	0	35.188	0	1.9820	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	226.6	0	SC	0	12.139	0	35.186	0	2.0000	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	227.6	0	SC	0	12.122	0	35.183	0	2.0140	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	228.6	0	SC	0	12.104	0	35.181	0	2.0240	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	229.6	0	SC	0	12.088	0	35.179	0	2.0440	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	230.6	0	SC	0	12.075	0	35.179	0	2.0650	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	231.5	0	SC	0	12.066	0	35.178	0	2.0690	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	232.5	0	SC	0	12.059	0	35.177	0	2.0590	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	233.6	0	SC	0	12.051	0	35.176	0	2.0500	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	234.6	0	SC	0	12.043	0	35.175	0	2.0550	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	235.6	0	SC	0	12.036	0	35.174	0	2.0670	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	236.5	0	SC	0	12.032	0	35.174	0	2.1000	0									0.008	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	237.6	0	SC	0	12.029	0	35.174	0	2.1330	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	238.5	0	SC	0	12.026	0	35.174	0	2.1390	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	239.5	0	SC	0	12.022	0	35.173	0	2.1300	0									0.012	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	240.5	0	SC	0	12.019	0	35.173	0	2.1260	0									0.012	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	241.5	0	SC	0	12.016	0	35.173	0	2.1350	0									0.012	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	242.5	0	SC	0	12.015	0	35.174	0	2.1480	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	243.5	0	SC	0	12.015	0	35.174	0	2.1510	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	244.5	0	SC	0	12.011	0	35.173	0	2.1470	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	245.5	0	SC	0	12.007	0	35.173	0	2.1420	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	246.4	0	SC	0	12.002	0	35.173	0	2.1400	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	247.4	0	SC	0	11.998	0	35.173	0	2.1400	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	248.4	0	SC	0	11.995	0	35.173	0	2.1450	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	249.4	0	SC	0	11.995	0	35.173	0	2.1500	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	250.4	0	SC	0	11.994	0	35.174	0	2.1450	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	251.4	0	SC	0	11.996	0	35.174	0	2.1370	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	252.4	0	SC	0	11.998	0	35.175	0	2.1300	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	253.4	0	SC	0	12.001	0	35.177	0	2.1250	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	254.4	0	SC	0	12.004	0	35.178	0	2.1210	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	255.4	0	SC	0	12.007	0	35.179	0	2.1190	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	256.4	0	SC	0	12.008	0	35.179	0	2.1130	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	257.4	0	SC	0	12.007	0	35.179	0	2.1020	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	258.4	0	SC	0	12.002	0	35.178	0	2.0850	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	259.3	0	SC	0	11.995	0	35.178	0	2.0650	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	260.3	0	SC	0	11.980	0	35.175	0	2.0500	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	261.3	0	SC	0	11.962	0	35.172	0	2.0380	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	262.3	0	SC	0	11.933	0	35.166	0	2.0410	0									0.008	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	263.3	0	SC	0	11.899	0	35.161	0	2.0470	0									0.008	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	264.4	0	SC	0	11.862	0	35.156	0	2.0580	0									0.008	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	265.3	0	SC	0	11.836	0	35.153	0	2.0760	0									0.008	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	266.3	0	SC	0	11.816	0	35.152	0	2.1070	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	267.4	0	SC	0	11.805	0	35.152	0	2.1560	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	268.3	0	SC	0	11.799	0	35.152	0	2.1910	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	269.3	0	SC	0	11.794	0	35.152	0	2.2030	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	270.3	0	SC	0	11.790	0	35.153	0	2.2080	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	271.3	0	SC	0	11.787	0	35.154	0	2.2130	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	272.3	0	SC	0	11.787	0	35.155	0	2.2170	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	273.3	0	SC	0	11.786	0	35.156	0	2.2180	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	274.3	0	SC	0	11.786	0	35.156	0	2.2150	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	275.3	0	SC	0	11.784	0	35.156	0	2.2100	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	276.3	0	SC	0	11.782	0	35.156	0	2.2040	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	277.3	0	SC	0	11.778	0	35.155	0	2.1990	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	278.3	0	SC	0	11.773	0	35.155	0	2.1950	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	279.2	0	SC	0	11.762	0	35.152	0	2.1950	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	280.2	0	SC	0	11.747	0	35.149	0	2.1960	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	281.3	0	SC	0	11.729	0	35.148	0	2.1950	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	282.2	0	SC	0	11.714	0	35.147	0	2.1900	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	283.2	0	SC	0	11.702	0	35.147	0	2.1850	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	284.2	0	SC	0	11.690	0	35.148	0	2.1800	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	285.2	0	SC	0	11.679	0	35.147	0	2.1780	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	286.1	0	SC	0	11.669	0	35.147	0	2.1800	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	287.1	0	SC	0	11.659	0	35.146	0	2.1820	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	288.2	0	SC	0	11.648	0	35.145	0	2.1900	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	289.2	0	SC	0	11.637	0	35.145	0	2.1970	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	290.2	0	SC	0	11.627	0	35.144	0	2.2050	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	291.2	0	SC	0	11.619	0	35.144	0	2.2110	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	292.1	0	SC	0	11.612	0	35.144	0	2.2150	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	293.1	0	SC	0	11.608	0	35.144	0	2.2140	0									0.008	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	294.1	0	SC	0	11.603	0	35.144	0	2.2090	0									0.008	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	295.2	0	SC	0	11.599	0	35.146	0	2.2030	0									0.008	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	296.1	0	SC	0	11.595	0	35.147	0	2.2000	0									0.008	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	297.1	0	SC	0	11.592	0	35.149	0	2.1960	0									0.008	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	298.1	0	SC	0	11.590	0	35.151	0	2.1940	0									0.008	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	299.1	0	SC	0	11.587	0	35.153	0	2.1930	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	300.1	0	SC	0	11.587	0	35.154	0	2.1900	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	301.0	0	SC	0	11.587	0	35.156	0	2.1860	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	302.0	0	SC	0	11.586	0	35.157	0	2.1820	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	303.0	0	SC	0	11.586	0	35.158	0	2.1770	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	304.0	0	SC	0	11.584	0	35.158	0	2.1720	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	305.0	0	SC	0	11.580	0	35.159	0	2.1670	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	306.0	0	SC	0	11.575	0	35.159	0	2.1600	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	307.0	0	SC	0	11.568	0	35.159	0	2.1510	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	308.0	0	SC	0	11.562	0	35.159	0	2.1370	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	309.0	0	SC	0	11.557	0	35.160	0	2.1240	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	310.0	0	SC	0	11.553	0	35.160	0	2.1110	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	311.0	0	SC	0	11.549	0	35.160	0	2.1000	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	312.0	0	SC	0	11.545	0	35.160	0	2.0910	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	313.0	0	SC	0	11.542	0	35.160	0	2.0830	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	313.9	0	SC	0	11.539	0	35.160	0	2.0800	0									0.008	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	314.9	0	SC	0	11.537	0	35.161	0	2.0780	0									0.008	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	316.0	0	SC	0	11.538	0	35.163	0	2.0830	0									0.008	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	317.0	0	SC	0	11.542	0	35.166	0	2.0870	0									0.008	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	318.0	0	SC	0	11.550	0	35.170	0	2.0900	0									0.008	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	319.0	0	SC	0	11.563	0	35.175	0	2.0830	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	320.0	0	SC	0	11.575	0	35.181	0	2.0740	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	321.0	0	SC	0	11.588	0	35.185	0	2.0640	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	322.0	0	SC	0	11.599	0	35.189	0	2.0530	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	322.9	0	SC	0	11.606	0	35.192	0	2.0440	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	323.9	0	SC	0	11.613	0	35.196	0	2.0350	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	324.9	0	SC	0	11.616	0	35.198	0	2.0260	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	325.9	0	SC	0	11.619	0	35.201	0	2.0180	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	326.9	0	SC	0	11.619	0	35.203	0	2.0070	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	327.9	0	SC	0	11.619	0	35.204	0	1.9960	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	328.8	0	SC	0	11.617	0	35.206	0	1.9830	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	329.8	0	SC	0	11.615	0	35.206	0	1.9670	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	330.8	0	SC	0	11.612	0	35.207	0	1.9470	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	331.9	0	SC	0	11.608	0	35.208	0	1.9310	0									0.008	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	332.9	0	SC	0	11.603	0	35.208	0	1.9180	0									0.008	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	333.8	0	SC	0	11.597	0	35.208	0	1.9100	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	334.8	0	SC	0	11.592	0	35.208	0	1.9020	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	335.8	0	SC	0	11.588	0	35.208	0	1.9000	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	336.8	0	SC	0	11.584	0	35.208	0	1.8980	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	337.8	0	SC	0	11.582	0	35.208	0	1.8990	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	338.8	0	SC	0	11.580	0	35.208	0	1.9000	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	339.8	0	SC	0	11.578	0	35.208	0	1.9020	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	340.8	0	SC	0	11.577	0	35.208	0	1.9010	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	341.8	0	SC	0	11.575	0	35.208	0	1.8980	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	342.8	0	SC	0	11.571	0	35.208	0	1.8940	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	343.7	0	SC	0	11.566	0	35.207	0	1.8900	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	344.7	0	SC	0	11.553	0	35.205	0	1.8870	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	345.8	0	SC	0	11.537	0	35.202	0	1.8850	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	346.8	0	SC	0	11.515	0	35.198	0	1.8840	0									0.012	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	347.8	0	SC	0	11.492	0	35.194	0	1.8840	0									0.013	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	348.8	0	SC	0	11.472	0	35.191	0	1.8820	0									0.013	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	349.7	0	SC	0	11.452	0	35.188	0	1.8810	0									0.014	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	350.7	0	SC	0	11.435	0	35.184	0	1.8820	0									0.013	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	351.7	0	SC	0	11.418	0	35.181	0	1.8840	0									0.013	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	352.7	0	SC	0	11.403	0	35.178	0	1.8890	0									0.012	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	353.7	0	SC	0	11.390	0	35.176	0	1.8940	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	354.6	0	SC	0	11.380	0	35.174	0	1.9000	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	355.6	0	SC	0	11.373	0	35.174	0	1.9070	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	356.6	0	SC	0	11.369	0	35.174	0	1.9150	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	357.6	0	SC	0	11.365	0	35.173	0	1.9220	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	358.6	0	SC	0	11.360	0	35.172	0	1.9270	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	359.7	0	SC	0	11.352	0	35.171	0	1.9290	0									0.008	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	360.7	0	SC	0	11.345	0	35.169	0	1.9300	0									0.008	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	361.6	0	SC	0	11.337	0	35.168	0	1.9300	0									0.007	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	362.6	0	SC	0	11.329	0	35.167	0	1.9310	0									0.007	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	363.6	0	SC	0	11.322	0	35.166	0	1.9340	0									0.008	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	364.6	0	SC	0	11.314	0	35.165	0	1.9370	0									0.008	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	365.6	0	SC	0	11.309	0	35.165	0	1.9410	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	366.6	0	SC	0	11.304	0	35.164	0	1.9440	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	367.6	0	SC	0	11.301	0	35.164	0	1.9460	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	368.6	0	SC	0	11.298	0	35.163	0	1.9480	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	369.5	0	SC	0	11.295	0	35.162	0	1.9490	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	370.5	0	SC	0	11.290	0	35.161	0	1.9490	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	371.6	0	SC	0	11.284	0	35.160	0	1.9480	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	372.6	0	SC	0	11.278	0	35.159	0	1.9460	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	373.6	0	SC	0	11.272	0	35.159	0	1.9430	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	374.6	0	SC	0	11.266	0	35.159	0	1.9430	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	375.6	0	SC	0	11.261	0	35.160	0	1.9430	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	376.6	0	SC	0	11.257	0	35.160	0	1.9450	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	377.6	0	SC	0	11.254	0	35.160	0	1.9470	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	378.6	0	SC	0	11.251	0	35.160	0	1.9470	0									0.008	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	379.5	0	SC	0	11.248	0	35.160	0	1.9450	0									0.007	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	380.5	0	SC	0	11.245	0	35.160	0	1.9380	0									0.007	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	381.5	0	SC	0	11.239	0	35.159	0	1.9340	0									0.007	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	382.5	0	SC	0	11.233	0	35.159	0	1.9300	0									0.008	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	383.5	0	SC	0	11.226	0	35.158	0	1.9280	0									0.008	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	384.5	0	SC	0	11.219	0	35.158	0	1.9270	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	385.5	0	SC	0	11.212	0	35.157	0	1.9260	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	386.4	0	SC	0	11.204	0	35.157	0	1.9260	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	387.4	0	SC	0	11.196	0	35.156	0	1.9260	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	388.4	0	SC	0	11.188	0	35.156	0	1.9250	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	389.4	0	SC	0	11.180	0	35.155	0	1.9240	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	390.4	0	SC	0	11.172	0	35.155	0	1.9220	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	391.4	0	SC	0	11.165	0	35.154	0	1.9190	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	392.4	0	SC	0	11.158	0	35.154	0	1.9170	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	393.4	0	SC	0	11.152	0	35.153	0	1.9140	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	394.3	0	SC	0	11.144	0	35.153	0	1.9130	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	395.3	0	SC	0	11.135	0	35.152	0	1.9120	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	396.4	0	SC	0	11.123	0	35.150	0	1.9140	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	397.4	0	SC	0	11.108	0	35.149	0	1.9150	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	398.4	0	SC	0	11.090	0	35.147	0	1.9130	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	399.3	0	SC	0	11.071	0	35.146	0	1.9080	0									0.008	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	400.3	0	SC	0	11.050	0	35.144	0	1.9050	0									0.008	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	401.3	0	SC	0	11.029	0	35.142	0	1.9020	0									0.008	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	402.3	0	SC	0	11.007	0	35.140	0	1.9020	0									0.008	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	403.3	0	SC	0	10.984	0	35.138	0	1.9030	0									0.008	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	404.3	0	SC	0	10.961	0	35.136	0	1.9050	0									0.008	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	405.3	0	SC	0	10.938	0	35.134	0	1.9100	0									0.008	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	406.3	0	SC	0	10.917	0	35.131	0	1.9180	0									0.008	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	407.2	0	SC	0	10.897	0	35.129	0	1.9290	0									0.008	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	408.3	0	SC	0	10.871	0	35.126	0	1.9420	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	409.3	0	SC	0	10.842	0	35.124	0	1.9530	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	410.2	0	SC	0	10.813	0	35.122	0	1.9570	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	411.2	0	SC	0	10.787	0	35.121	0	1.9590	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	412.3	0	SC	0	10.765	0	35.122	0	1.9580	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	413.3	0	SC	0	10.746	0	35.123	0	1.9580	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	414.2	0	SC	0	10.736	0	35.124	0	1.9580	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	415.2	0	SC	0	10.726	0	35.125	0	1.9580	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	416.2	0	SC	0	10.722	0	35.126	0	1.9580	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	417.2	0	SC	0	10.717	0	35.128	0	1.9580	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	418.2	0	SC	0	10.714	0	35.130	0	1.9530	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	419.2	0	SC	0	10.709	0	35.132	0	1.9460	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	420.2	0	SC	0	10.702	0	35.133	0	1.9350	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	421.2	0	SC	0	10.694	0	35.134	0	1.9220	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	422.2	0	SC	0	10.684	0	35.134	0	1.9050	0									0.008	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	423.2	0	SC	0	10.674	0	35.133	0	1.8880	0									0.008	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	424.2	0	SC	0	10.662	0	35.132	0	1.8660	0									0.008	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	425.1	0	SC	0	10.651	0	35.130	0	1.8440	0									0.007	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	426.1	0	SC	0	10.641	0	35.129	0	1.8220	0									0.007	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	427.1	0	SC	0	10.633	0	35.129	0	1.8040	0									0.007	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	428.1	0	SC	0	10.626	0	35.129	0	1.7880	0									0.008	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	429.1	0	SC	0	10.619	0	35.128	0	1.7740	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	430.1	0	SC	0	10.612	0	35.128	0	1.7630	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	431.1	0	SC	0	10.604	0	35.127	0	1.7540	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	432.1	0	SC	0	10.597	0	35.126	0	1.7460	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	433.1	0	SC	0	10.589	0	35.125	0	1.7410	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	434.1	0	SC	0	10.581	0	35.125	0	1.7370	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	435.1	0	SC	0	10.576	0	35.124	0	1.7370	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	436.1	0	SC	0	10.572	0	35.124	0	1.7370	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	437.1	0	SC	0	10.570	0	35.124	0	1.7420	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	438.1	0	SC	0	10.569	0	35.125	0	1.7460	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	439.0	0	SC	0	10.568	0	35.125	0	1.7480	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	440.0	0	SC	0	10.568	0	35.125	0	1.7460	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	441.1	0	SC	0	10.567	0	35.125	0	1.7420	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	442.1	0	SC	0	10.566	0	35.125	0	1.7380	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	443.0	0	SC	0	10.565	0	35.125	0	1.7340	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	444.0	0	SC	0	10.563	0	35.124	0	1.7310	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	444.9	0	SC	0	10.560	0	35.124	0	1.7290	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	445.9	0	SC	0	10.557	0	35.124	0	1.7260	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	446.9	0	SC	0	10.552	0	35.123	0	1.7260	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	447.9	0	SC	0	10.548	0	35.123	0	1.7270	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	449.0	0	SC	0	10.542	0	35.123	0	1.7310	0									0.008	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	450.0	0	SC	0	10.538	0	35.123	0	1.7360	0									0.008	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	451.0	0	SC	0	10.536	0	35.125	0	1.7410	0									0.008	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	452.0	0	SC	0	10.542	0	35.131	0	1.7400	0									0.008	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	453.0	0	SC	0	10.553	0	35.137	0	1.7370	0									0.008	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	453.9	0	SC	0	10.567	0	35.143	0	1.7310	0									0.008	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	454.9	0	SC	0	10.580	0	35.149	0	1.7260	0									0.008	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	455.9	0	SC	0	10.594	0	35.154	0	1.7190	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	456.9	0	SC	0	10.606	0	35.159	0	1.7110	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	457.9	0	SC	0	10.611	0	35.160	0	1.7030	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	458.9	0	SC	0	10.616	0	35.162	0	1.6950	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	459.9	0	SC	0	10.615	0	35.161	0	1.6840	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	460.9	0	SC	0	10.613	0	35.161	0	1.6740	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	461.9	0	SC	0	10.611	0	35.161	0	1.6630	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	462.9	0	SC	0	10.609	0	35.160	0	1.6530	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	463.9	0	SC	0	10.608	0	35.161	0	1.6450	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	464.8	0	SC	0	10.609	0	35.162	0	1.6370	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	465.8	0	SC	0	10.613	0	35.164	0	1.6310	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	466.8	0	SC	0	10.619	0	35.166	0	1.6250	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	467.8	0	SC	0	10.627	0	35.169	0	1.6180	0									0.008	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	468.8	0	SC	0	10.634	0	35.171	0	1.6100	0									0.007	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	469.8	0	SC	0	10.638	0	35.172	0	1.6000	0									0.006	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	470.8	0	SC	0	10.644	0	35.174	0	1.5910	0									0.007	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	471.8	0	SC	0	10.651	0	35.177	0	1.5820	0									0.007	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	472.8	0	SC	0	10.661	0	35.181	0	1.5760	0									0.008	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	473.8	0	SC	0	10.672	0	35.184	0	1.5700	0									0.008	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	474.8	0	SC	0	10.682	0	35.187	0	1.5660	0									0.008	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	475.8	0	SC	0	10.691	0	35.189	0	1.5610	0									0.008	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	476.8	0	SC	0	10.696	0	35.190	0	1.5550	0									0.008	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	477.7	0	SC	0	10.700	0	35.191	0	1.5500	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	478.7	0	SC	0	10.703	0	35.192	0	1.5440	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	479.7	0	SC	0	10.706	0	35.193	0	1.5370	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	480.7	0	SC	0	10.709	0	35.194	0	1.5310	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	481.7	0	SC	0	10.712	0	35.195	0	1.5250	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	482.7	0	SC	0	10.714	0	35.196	0	1.5190	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	483.7	0	SC	0	10.714	0	35.196	0	1.5130	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	484.7	0	SC	0	10.712	0	35.196	0	1.5060	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	485.7	0	SC	0	10.711	0	35.197	0	1.4990	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	486.7	0	SC	0	10.711	0	35.198	0	1.4930	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	487.7	0	SC	0	10.712	0	35.200	0	1.4870	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	488.7	0	SC	0	10.715	0	35.202	0	1.4820	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	489.7	0	SC	0	10.719	0	35.204	0	1.4780	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	490.7	0	SC	0	10.724	0	35.207	0	1.4730	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	491.6	0	SC	0	10.729	0	35.210	0	1.4690	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	492.6	0	SC	0	10.733	0	35.212	0	1.4630	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	493.7	0	SC	0	10.738	0	35.215	0	1.4580	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	494.6	0	SC	0	10.741	0	35.217	0	1.4520	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	495.6	0	SC	0	10.743	0	35.220	0	1.4420	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	496.6	0	SC	0	10.745	0	35.222	0	1.4300	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	497.6	0	SC	0	10.745	0	35.224	0	1.4170	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	498.6	0	SC	0	10.741	0	35.227	0	1.4080	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	499.5	0	SC	0	10.735	0	35.229	0	1.3990	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	500.5	0	SC	0	10.727	0	35.231	0	1.3910	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	501.6	0	SC	0	10.718	0	35.233	0	1.3840	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	502.6	0	SC	0	10.709	0	35.234	0	1.3760	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	503.5	0	SC	0	10.702	0	35.235	0	1.3670	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	504.5	0	SC	0	10.692	0	35.235	0	1.3580	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	505.5	0	SC	0	10.680	0	35.234	0	1.3480	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	506.5	0	SC	0	10.663	0	35.233	0	1.3390	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	507.5	0	SC	0	10.642	0	35.233	0	1.3300	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	508.5	0	SC	0	10.621	0	35.234	0	1.3190	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	509.5	0	SC	0	10.601	0	35.237	0	1.3080	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	510.5	0	SC	0	10.593	0	35.239	0	1.2960	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	511.4	0	SC	0	10.587	0	35.241	0	1.2840	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	512.4	0	SC	0	10.585	0	35.242	0	1.2730	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	513.4	0	SC	0	10.582	0	35.242	0	1.2630	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	514.4	0	SC	0	10.579	0	35.242	0	1.2550	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	515.4	0	SC	0	10.576	0	35.243	0	1.2480	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	516.4	0	SC	0	10.570	0	35.243	0	1.2430	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	517.4	0	SC	0	10.563	0	35.242	0	1.2390	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	518.4	0	SC	0	10.552	0	35.243	0	1.2370	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	519.4	0	SC	0	10.540	0	35.243	0	1.2340	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	520.4	0	SC	0	10.528	0	35.243	0	1.2300	0									0.008	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	521.4	0	SC	0	10.517	0	35.243	0	1.2250	0									0.008	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	522.4	0	SC	0	10.509	0	35.244	0	1.2190	0									0.008	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	523.4	0	SC	0	10.500	0	35.244	0	1.2140	0									0.008	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	524.4	0	SC	0	10.492	0	35.244	0	1.2090	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	525.4	0	SC	0	10.484	0	35.245	0	1.2030	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	526.3	0	SC	0	10.475	0	35.245	0	1.1990	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	527.3	0	SC	0	10.465	0	35.246	0	1.1950	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	528.3	0	SC	0	10.455	0	35.246	0	1.1920	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	529.3	0	SC	0	10.447	0	35.247	0	1.1870	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	530.3	0	SC	0	10.438	0	35.247	0	1.1820	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	531.3	0	SC	0	10.430	0	35.247	0	1.1760	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	532.3	0	SC	0	10.422	0	35.247	0	1.1700	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	533.3	0	SC	0	10.413	0	35.247	0	1.1640	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	534.3	0	SC	0	10.403	0	35.247	0	1.1590	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	535.3	0	SC	0	10.393	0	35.247	0	1.1550	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	536.2	0	SC	0	10.384	0	35.247	0	1.1510	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	537.3	0	SC	0	10.375	0	35.248	0	1.1470	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	538.3	0	SC	0	10.369	0	35.248	0	1.1420	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	539.2	0	SC	0	10.366	0	35.249	0	1.1380	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	540.2	0	SC	0	10.362	0	35.250	0	1.1330	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	541.3	0	SC	0	10.358	0	35.250	0	1.1280	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	542.2	0	SC	0	10.352	0	35.251	0	1.1240	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	543.2	0	SC	0	10.346	0	35.252	0	1.1200	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	544.2	0	SC	0	10.340	0	35.253	0	1.1160	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	545.2	0	SC	0	10.335	0	35.253	0	1.1120	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	546.2	0	SC	0	10.333	0	35.254	0	1.1090	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	547.2	0	SC	0	10.331	0	35.255	0	1.1050	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	548.1	0	SC	0	10.327	0	35.256	0	1.1010	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	549.1	0	SC	0	10.323	0	35.257	0	1.0970	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	550.1	0	SC	0	10.318	0	35.259	0	1.0930	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	551.1	0	SC	0	10.314	0	35.262	0	1.0880	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	552.1	0	SC	0	10.309	0	35.265	0	1.0840	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	553.1	0	SC	0	10.306	0	35.269	0	1.0790	0									0.008	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	554.1	0	SC	0	10.302	0	35.272	0	1.0750	0									0.008	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	555.1	0	SC	0	10.303	0	35.276	0	1.0690	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	556.1	0	SC	0	10.303	0	35.280	0	1.0640	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	557.1	0	SC	0	10.308	0	35.285	0	1.0560	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	558.1	0	SC	0	10.313	0	35.290	0	1.0470	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	559.0	0	SC	0	10.321	0	35.294	0	1.0380	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	560.0	0	SC	0	10.320	0	35.294	0	1.0280	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	561.0	0	SC	0	10.313	0	35.293	0	1.0190	0									0.008	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	562.0	0	SC	0	10.299	0	35.291	0	1.0090	0									0.008	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	563.0	0	SC	0	10.293	0	35.292	0	1.0000	0									0.008	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	564.1	0	SC	0	10.296	0	35.298	0	0.9923	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	565.1	0	SC	0	10.316	0	35.308	0	0.9863	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	566.0	0	SC	0	10.347	0	35.320	0	0.9816	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	567.0	0	SC	0	10.381	0	35.332	0	0.9767	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	568.0	0	SC	0	10.419	0	35.344	0	0.9722	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	569.0	0	SC	0	10.453	0	35.355	0	0.9666	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	570.0	0	SC	0	10.472	0	35.360	0	0.9576	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	571.0	0	SC	0	10.484	0	35.363	0	0.9469	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	571.9	0	SC	0	10.481	0	35.364	0	0.9323	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	572.9	0	SC	0	10.482	0	35.368	0	0.9153	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	573.9	0	SC	0	10.487	0	35.373	0	0.8985	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	574.9	0	SC	0	10.498	0	35.378	0	0.8857	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	575.9	0	SC	0	10.504	0	35.381	0	0.8759	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	576.9	0	SC	0	10.504	0	35.380	0	0.8690	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	577.9	0	SC	0	10.501	0	35.380	0	0.8634	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	578.9	0	SC	0	10.495	0	35.380	0	0.8587	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	579.9	0	SC	0	10.494	0	35.382	0	0.8540	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	580.8	0	SC	0	10.501	0	35.387	0	0.8493	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	581.8	0	SC	0	10.514	0	35.393	0	0.8441	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	582.8	0	SC	0	10.531	0	35.399	0	0.8390	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	583.8	0	SC	0	10.548	0	35.405	0	0.8327	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	584.8	0	SC	0	10.564	0	35.412	0	0.8260	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	585.9	0	SC	0	10.579	0	35.419	0	0.8186	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	586.9	0	SC	0	10.593	0	35.426	0	0.8114	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	587.9	0	SC	0	10.606	0	35.432	0	0.8040	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	588.9	0	SC	0	10.615	0	35.437	0	0.7957	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	589.8	0	SC	0	10.621	0	35.440	0	0.7870	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	590.8	0	SC	0	10.621	0	35.440	0	0.7776	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	591.8	0	SC	0	10.616	0	35.439	0	0.7686	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	592.8	0	SC	0	10.606	0	35.437	0	0.7606	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	593.8	0	SC	0	10.594	0	35.435	0	0.7543	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	594.8	0	SC	0	10.583	0	35.433	0	0.7494	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	595.8	0	SC	0	10.572	0	35.432	0	0.7454	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	596.8	0	SC	0	10.563	0	35.432	0	0.7429	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	597.8	0	SC	0	10.555	0	35.431	0	0.7409	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	598.7	0	SC	0	10.549	0	35.431	0	0.7402	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	599.7	0	SC	0	10.542	0	35.430	0	0.7395	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	600.7	0	SC	0	10.534	0	35.428	0	0.7389	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	601.7	0	SC	0	10.519	0	35.425	0	0.7380	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	602.7	0	SC	0	10.505	0	35.423	0	0.7375	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	603.6	0	SC	0	10.492	0	35.422	0	0.7373	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	604.6	0	SC	0	10.481	0	35.423	0	0.7382	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	605.7	0	SC	0	10.471	0	35.424	0	0.7393	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	606.7	0	SC	0	10.463	0	35.424	0	0.7402	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	607.7	0	SC	0	10.456	0	35.424	0	0.7409	0									0.012	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	608.6	0	SC	0	10.448	0	35.424	0	0.7407	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	609.6	0	SC	0	10.440	0	35.423	0	0.7398	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	610.7	0	SC	0	10.434	0	35.422	0	0.7375	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	611.7	0	SC	0	10.428	0	35.422	0	0.7362	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	612.6	0	SC	0	10.423	0	35.422	0	0.7351	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	613.6	0	SC	0	10.419	0	35.422	0	0.7342	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	614.6	0	SC	0	10.414	0	35.422	0	0.7335	0									0.008	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	615.6	0	SC	0	10.410	0	35.422	0	0.7330	0									0.008	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	616.6	0	SC	0	10.405	0	35.422	0	0.7328	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	617.6	0	SC	0	10.398	0	35.422	0	0.7330	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	618.6	0	SC	0	10.390	0	35.422	0	0.7330	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	619.5	0	SC	0	10.380	0	35.421	0	0.7324	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	620.5	0	SC	0	10.368	0	35.421	0	0.7308	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	621.5	0	SC	0	10.356	0	35.420	0	0.7288	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	622.5	0	SC	0	10.346	0	35.420	0	0.7275	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	623.5	0	SC	0	10.336	0	35.420	0	0.7263	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	624.5	0	SC	0	10.328	0	35.420	0	0.7259	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	625.5	0	SC	0	10.320	0	35.421	0	0.7252	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	626.5	0	SC	0	10.312	0	35.422	0	0.7243	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	627.5	0	SC	0	10.305	0	35.422	0	0.7234	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	628.5	0	SC	0	10.297	0	35.423	0	0.7225	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	629.5	0	SC	0	10.289	0	35.424	0	0.7214	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	630.5	0	SC	0	10.277	0	35.422	0	0.7203	0									0.008	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	631.5	0	SC	0	10.259	0	35.419	0	0.7176	0									0.008	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	632.5	0	SC	0	10.239	0	35.415	0	0.7147	0									0.008	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	633.5	0	SC	0	10.217	0	35.411	0	0.7116	0									0.008	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	634.4	0	SC	0	10.196	0	35.407	0	0.7111	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	635.4	0	SC	0	10.174	0	35.403	0	0.7111	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	636.4	0	SC	0	10.143	0	35.396	0	0.7129	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	637.4	0	SC	0	10.112	0	35.389	0	0.7147	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	638.4	0	SC	0	10.080	0	35.384	0	0.7172	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	639.4	0	SC	0	10.051	0	35.379	0	0.7196	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	640.4	0	SC	0	10.031	0	35.376	0	0.7223	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	641.4	0	SC	0	10.020	0	35.374	0	0.7263	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	642.3	0	SC	0	10.015	0	35.374	0	0.7310	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	643.4	0	SC	0	10.001	0	35.371	0	0.7357	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	644.4	0	SC	0	9.986	0	35.369	0	0.7400	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	645.4	0	SC	0	9.970	0	35.368	0	0.7431	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	646.4	0	SC	0	9.956	0	35.366	0	0.7460	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	647.3	0	SC	0	9.947	0	35.367	0	0.7480	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	648.3	0	SC	0	9.940	0	35.367	0	0.7498	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	649.3	0	SC	0	9.940	0	35.368	0	0.7510	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	650.3	0	SC	0	9.939	0	35.368	0	0.7512	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	651.3	0	SC	0	9.937	0	35.368	0	0.7510	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	652.3	0	SC	0	9.936	0	35.368	0	0.7503	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	653.3	0	SC	0	9.935	0	35.368	0	0.7494	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	654.3	0	SC	0	9.935	0	35.369	0	0.7483	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	655.2	0	SC	0	9.935	0	35.369	0	0.7469	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	656.2	0	SC	0	9.935	0	35.370	0	0.7463	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	657.2	0	SC	0	9.935	0	35.371	0	0.7467	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	658.2	0	SC	0	9.936	0	35.372	0	0.7476	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	659.2	0	SC	0	9.936	0	35.373	0	0.7492	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	660.2	0	SC	0	9.936	0	35.373	0	0.7494	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	661.2	0	SC	0	9.936	0	35.374	0	0.7494	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	662.2	0	SC	0	9.936	0	35.374	0	0.7478	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	663.2	0	SC	0	9.936	0	35.374	0	0.7463	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	664.2	0	SC	0	9.936	0	35.374	0	0.7449	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	665.1	0	SC	0	9.937	0	35.375	0	0.7438	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	666.1	0	SC	0	9.939	0	35.375	0	0.7422	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	667.1	0	SC	0	9.941	0	35.376	0	0.7407	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	668.1	0	SC	0	9.943	0	35.378	0	0.7393	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	669.1	0	SC	0	9.945	0	35.379	0	0.7382	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	670.1	0	SC	0	9.946	0	35.379	0	0.7380	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	671.1	0	SC	0	9.948	0	35.380	0	0.7378	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	672.1	0	SC	0	9.948	0	35.380	0	0.7386	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	673.1	0	SC	0	9.947	0	35.379	0	0.7386	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	674.1	0	SC	0	9.946	0	35.379	0	0.7375	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	675.1	0	SC	0	9.947	0	35.380	0	0.7351	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	676.1	0	SC	0	9.949	0	35.381	0	0.7326	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	677.1	0	SC	0	9.952	0	35.382	0	0.7313	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	678.0	0	SC	0	9.956	0	35.383	0	0.7306	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	679.0	0	SC	0	9.960	0	35.383	0	0.7304	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	680.0	0	SC	0	9.964	0	35.384	0	0.7306	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	681.0	0	SC	0	9.965	0	35.383	0	0.7313	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	682.0	0	SC	0	9.963	0	35.382	0	0.7310	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	683.0	0	SC	0	9.961	0	35.382	0	0.7308	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	684.0	0	SC	0	9.959	0	35.382	0	0.7299	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	684.9	0	SC	0	9.958	0	35.382	0	0.7286	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	685.9	0	SC	0	9.957	0	35.381	0	0.7277	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	686.9	0	SC	0	9.955	0	35.381	0	0.7277	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	687.9	0	SC	0	9.955	0	35.381	0	0.7281	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	688.9	0	SC	0	9.956	0	35.382	0	0.7277	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	689.9	0	SC	0	9.958	0	35.382	0	0.7268	0									0.011	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	690.9	0	SC	0	9.960	0	35.383	0	0.7252	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	691.9	0	SC	0	9.961	0	35.384	0	0.7245	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	692.9	0	SC	0	9.962	0	35.384	0	0.7245	0									0.010	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	693.9	0	SC	0	9.963	0	35.384	0	0.7245	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	694.9	0	SC	0	9.964	0	35.384	0	0.7239	0									0.008	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	695.9	0	SC	0	9.964	0	35.384	0	0.7219	0									0.008	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	696.9	0	SC	0	9.964	0	35.384	0	0.7192	0									0.008	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	697.9	0	SC	0	9.964	0	35.384	0	0.7185	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	698.9	0	SC	0	9.965	0	35.384	0	0.7192	0									0.009	0
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	699.8	0	SC	0	9.965	4	35.384	4	0.7210	4									0.010	4
@5531__1992630	019	C	07/29/1992	20:10	51.3100	9.4600	0	700.9	0	SC	0	9.293	4	35.199	4	0.9943	4									0.012	4
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	0.6	0	BX	0	21.25	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	1.3	0	BX	0	19.17	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	1.9	0	BX	0	18.82	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	2.6	0	BX	0	18.65	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	3.2	0	BX	0	18.55	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	3.9	0	BX	0	18.52	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	4.5	0	BX	0	18.50	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	5.2	0	BX	0	18.49	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	5.8	0	BX	0	18.48	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	6.5	0	BX	0	18.48	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	7.1	0	BX	0	18.48	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	7.8	0	BX	0	18.48	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	8.4	0	BX	0	18.48	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	9.1	0	BX	0	18.46	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	9.7	0	BX	0	18.48	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	10.4	0	BX	0	18.48	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	11.0	0	BX	0	18.48	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	11.6	0	BX	0	18.47	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	12.3	0	BX	0	18.47	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	12.9	0	BX	0	18.47	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	13.6	0	BX	0	18.47	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	14.2	0	BX	0	18.47	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	14.9	0	BX	0	18.47	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	15.5	0	BX	0	18.47	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	16.2	0	BX	0	18.47	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	16.8	0	BX	0	18.48	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	17.5	0	BX	0	18.48	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	18.1	0	BX	0	18.47	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	18.8	0	BX	0	18.48	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	19.4	0	BX	0	18.48	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	20.0	0	BX	0	18.48	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	20.7	0	BX	0	18.47	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	21.3	0	BX	0	18.47	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	22.0	0	BX	0	18.47	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	22.6	0	BX	0	18.46	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	23.3	0	BX	0	18.46	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	23.9	0	BX	0	18.46	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	24.6	0	BX	0	18.45	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	25.2	0	BX	0	18.45	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	25.9	0	BX	0	18.45	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	26.5	0	BX	0	18.44	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	27.1	0	BX	0	18.43	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	27.8	0	BX	0	18.43	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	28.4	0	BX	0	18.42	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	29.1	0	BX	0	18.42	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	29.7	0	BX	0	18.41	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	30.4	0	BX	0	18.40	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	31.0	0	BX	0	18.39	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	31.7	0	BX	0	18.36	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	32.3	0	BX	0	18.32	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	33.0	0	BX	0	18.29	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	33.6	0	BX	0	18.28	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	34.2	0	BX	0	18.26	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	34.9	0	BX	0	18.27	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	35.5	0	BX	0	18.25	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	36.2	0	BX	0	18.25	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	36.8	0	BX	0	18.24	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	37.5	0	BX	0	18.24	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	38.1	0	BX	0	18.23	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	38.8	0	BX	0	18.23	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	39.4	0	BX	0	18.22	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	40.0	0	BX	0	18.21	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	40.7	0	BX	0	18.21	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	41.3	0	BX	0	18.21	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	42.0	0	BX	0	18.21	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	42.6	0	BX	0	18.20	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	43.3	0	BX	0	18.19	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	43.9	0	BX	0	18.18	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	44.5	0	BX	0	18.18	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	45.2	0	BX	0	18.18	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	45.8	0	BX	0	18.17	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	46.5	0	BX	0	18.17	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	47.1	0	BX	0	18.17	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	47.8	0	BX	0	18.17	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	48.4	0	BX	0	18.17	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	49.1	0	BX	0	18.16	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	49.7	0	BX	0	18.16	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	50.3	0	BX	0	18.15	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	51.0	0	BX	0	18.15	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	51.6	0	BX	0	18.15	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	52.3	0	BX	0	18.14	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	52.9	0	BX	0	18.13	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	53.6	0	BX	0	18.10	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	54.2	0	BX	0	18.09	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	54.9	0	BX	0	18.07	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	55.5	0	BX	0	18.05	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	56.1	0	BX	0	18.01	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	56.8	0	BX	0	17.97	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	57.4	0	BX	0	17.94	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	58.1	0	BX	0	17.91	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	58.7	0	BX	0	17.90	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	59.4	0	BX	0	17.89	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	60.0	0	BX	0	17.89	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	60.7	0	BX	0	17.88	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	61.3	0	BX	0	17.87	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	61.9	0	BX	0	17.86	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	62.6	0	BX	0	17.84	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	63.2	0	BX	0	17.77	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	63.9	0	BX	0	17.69	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	64.5	0	BX	0	17.61	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	65.2	0	BX	0	17.55	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	65.8	0	BX	0	17.52	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	66.4	0	BX	0	17.46	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	67.1	0	BX	0	17.36	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	67.7	0	BX	0	17.23	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	68.4	0	BX	0	17.13	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	69.0	0	BX	0	17.05	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	69.7	0	BX	0	16.97	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	70.3	0	BX	0	16.91	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	70.9	0	BX	0	16.87	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	71.6	0	BX	0	16.83	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	72.2	0	BX	0	16.80	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	72.9	0	BX	0	16.77	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	73.5	0	BX	0	16.75	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	74.1	0	BX	0	16.73	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	74.8	0	BX	0	16.71	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	75.4	0	BX	0	16.70	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	76.1	0	BX	0	16.68	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	76.7	0	BX	0	16.66	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	77.3	0	BX	0	16.63	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	78.0	0	BX	0	16.59	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	78.6	0	BX	0	16.58	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	79.3	0	BX	0	16.55	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	79.9	0	BX	0	16.49	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	80.6	0	BX	0	16.32	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	81.2	0	BX	0	16.14	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	81.8	0	BX	0	16.07	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	82.5	0	BX	0	16.01	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	83.1	0	BX	0	15.97	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	83.8	0	BX	0	15.94	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	84.4	0	BX	0	15.91	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	85.1	0	BX	0	15.78	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	85.7	0	BX	0	15.65	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	86.3	0	BX	0	15.57	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	87.0	0	BX	0	15.52	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	87.6	0	BX	0	15.48	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	88.3	0	BX	0	15.45	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	88.9	0	BX	0	15.42	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	89.5	0	BX	0	15.41	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	90.2	0	BX	0	15.39	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	90.8	0	BX	0	15.36	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	91.5	0	BX	0	15.33	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	92.1	0	BX	0	15.31	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	92.8	0	BX	0	15.28	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	93.4	0	BX	0	15.26	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	94.0	0	BX	0	15.23	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	94.7	0	BX	0	15.21	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	95.3	0	BX	0	15.16	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	95.9	0	BX	0	15.13	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	96.6	0	BX	0	15.11	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	97.2	0	BX	0	15.10	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	97.9	0	BX	0	15.10	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	98.5	0	BX	0	15.08	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	99.2	0	BX	0	15.06	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	99.8	0	BX	0	15.05	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	100.4	0	BX	0	15.03	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	101.1	0	BX	0	15.01	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	101.7	0	BX	0	14.98	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	102.4	0	BX	0	14.95	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	103.0	0	BX	0	14.91	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	103.6	0	BX	0	14.88	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	104.3	0	BX	0	14.87	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	104.9	0	BX	0	14.86	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	105.6	0	BX	0	14.86	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	106.2	0	BX	0	14.85	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	106.8	0	BX	0	14.83	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	107.5	0	BX	0	14.81	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	108.1	0	BX	0	14.78	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	108.8	0	BX	0	14.77	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	109.4	0	BX	0	14.75	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	110.0	0	BX	0	14.74	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	110.7	0	BX	0	14.72	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	111.3	0	BX	0	14.70	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	112.0	0	BX	0	14.69	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	112.6	0	BX	0	14.68	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	113.2	0	BX	0	14.67	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	113.9	0	BX	0	14.66	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	114.5	0	BX	0	14.66	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	115.2	0	BX	0	14.64	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	115.8	0	BX	0	14.60	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	116.4	0	BX	0	14.57	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	117.1	0	BX	0	14.55	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	117.7	0	BX	0	14.53	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	118.3	0	BX	0	14.51	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	119.0	0	BX	0	14.51	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	119.6	0	BX	0	14.48	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	120.3	0	BX	0	14.47	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	120.9	0	BX	0	14.46	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	121.6	0	BX	0	14.45	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	122.2	0	BX	0	14.45	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	122.8	0	BX	0	14.44	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	123.5	0	BX	0	14.43	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	124.1	0	BX	0	14.43	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	124.7	0	BX	0	14.43	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	125.4	0	BX	0	14.43	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	126.0	0	BX	0	14.42	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	126.7	0	BX	0	14.42	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	127.3	0	BX	0	14.42	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	127.9	0	BX	0	14.41	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	128.6	0	BX	0	14.41	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	129.2	0	BX	0	14.41	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	129.9	0	BX	0	14.41	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	130.5	0	BX	0	14.41	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	131.1	0	BX	0	14.40	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	131.8	0	BX	0	14.40	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	132.4	0	BX	0	14.39	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	133.0	0	BX	0	14.40	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	133.7	0	BX	0	14.39	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	134.3	0	BX	0	14.39	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	135.0	0	BX	0	14.39	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	135.6	0	BX	0	14.40	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	136.2	0	BX	0	14.39	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	136.9	0	BX	0	14.38	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	137.5	0	BX	0	14.37	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	138.1	0	BX	0	14.37	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	138.8	0	BX	0	14.35	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	139.4	0	BX	0	14.33	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	140.1	0	BX	0	14.32	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	140.7	0	BX	0	14.31	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	141.3	0	BX	0	14.31	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	142.0	0	BX	0	14.30	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	142.6	0	BX	0	14.30	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	143.2	0	BX	0	14.29	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	143.9	0	BX	0	14.29	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	144.5	0	BX	0	14.29	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	145.2	0	BX	0	14.29	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	145.8	0	BX	0	14.28	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	146.4	0	BX	0	14.28	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	147.1	0	BX	0	14.27	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	147.7	0	BX	0	14.27	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	148.4	0	BX	0	14.26	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	149.0	0	BX	0	14.26	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	149.6	0	BX	0	14.26	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	150.3	0	BX	0	14.26	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	150.9	0	BX	0	14.25	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	151.5	0	BX	0	14.23	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	152.2	0	BX	0	14.23	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	152.8	0	BX	0	14.22	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	153.4	0	BX	0	14.22	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	154.1	0	BX	0	14.22	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	154.7	0	BX	0	14.21	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	155.4	0	BX	0	14.21	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	156.0	0	BX	0	14.20	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	156.6	0	BX	0	14.19	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	157.3	0	BX	0	14.18	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	157.9	0	BX	0	14.16	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	158.5	0	BX	0	14.12	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	159.2	0	BX	0	14.09	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	159.8	0	BX	0	14.07	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	160.4	0	BX	0	14.04	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	161.1	0	BX	0	14.00	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	161.7	0	BX	0	13.98	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	162.4	0	BX	0	13.97	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	163.0	0	BX	0	13.95	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	163.6	0	BX	0	13.93	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	164.3	0	BX	0	13.92	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	164.9	0	BX	0	13.91	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	165.5	0	BX	0	13.90	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	166.2	0	BX	0	13.89	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	166.8	0	BX	0	13.88	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	167.4	0	BX	0	13.87	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	168.1	0	BX	0	13.86	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	168.7	0	BX	0	13.85	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	169.4	0	BX	0	13.85	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	170.0	0	BX	0	13.86	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	170.6	0	BX	0	13.85	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	171.3	0	BX	0	13.85	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	171.9	0	BX	0	13.85	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	172.5	0	BX	0	13.84	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	173.2	0	BX	0	13.79	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	173.8	0	BX	0	13.75	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	174.4	0	BX	0	13.73	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	175.1	0	BX	0	13.72	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	175.7	0	BX	0	13.72	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	176.4	0	BX	0	13.70	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	177.0	0	BX	0	13.67	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	177.6	0	BX	0	13.64	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	178.2	0	BX	0	13.60	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	178.9	0	BX	0	13.57	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	179.5	0	BX	0	13.55	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	180.2	0	BX	0	13.54	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	180.8	0	BX	0	13.54	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	181.4	0	BX	0	13.52	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	182.1	0	BX	0	13.52	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	182.7	0	BX	0	13.51	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	183.3	0	BX	0	13.50	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	184.0	0	BX	0	13.49	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	184.6	0	BX	0	13.48	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	185.2	0	BX	0	13.47	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	185.9	0	BX	0	13.46	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	186.5	0	BX	0	13.45	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	187.1	0	BX	0	13.45	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	187.8	0	BX	0	13.45	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	188.4	0	BX	0	13.45	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	189.0	0	BX	0	13.44	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	189.7	0	BX	0	13.44	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	190.3	0	BX	0	13.44	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	190.9	0	BX	0	13.44	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	191.6	0	BX	0	13.43	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	192.2	0	BX	0	13.43	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	192.9	0	BX	0	13.43	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	193.5	0	BX	0	13.41	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	194.1	0	BX	0	13.40	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	194.8	0	BX	0	13.38	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	195.4	0	BX	0	13.36	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	196.0	0	BX	0	13.33	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	196.6	0	BX	0	13.29	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	197.3	0	BX	0	13.27	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	197.9	0	BX	0	13.25	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	198.6	0	BX	0	13.25	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	199.2	0	BX	0	13.23	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	199.8	0	BX	0	13.22	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	200.5	0	BX	0	13.20	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	201.1	0	BX	0	13.18	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	201.7	0	BX	0	13.17	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	202.4	0	BX	0	13.17	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	203.0	0	BX	0	13.16	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	203.6	0	BX	0	13.15	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	204.3	0	BX	0	13.14	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	204.9	0	BX	0	13.13	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	205.5	0	BX	0	13.12	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	206.2	0	BX	0	13.13	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	206.8	0	BX	0	13.12	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	207.4	0	BX	0	13.12	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	208.1	0	BX	0	13.12	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	208.7	0	BX	0	13.12	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	209.3	0	BX	0	13.10	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	210.0	0	BX	0	13.10	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	210.6	0	BX	0	13.10	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	211.2	0	BX	0	13.09	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	211.9	0	BX	0	13.08	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	212.5	0	BX	0	13.08	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	213.1	0	BX	0	13.08	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	213.8	0	BX	0	13.07	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	214.4	0	BX	0	13.07	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	215.0	0	BX	0	13.06	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	215.6	0	BX	0	13.06	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	216.3	0	BX	0	13.05	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	216.9	0	BX	0	13.05	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	217.6	0	BX	0	13.05	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	218.2	0	BX	0	13.05	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	218.8	0	BX	0	13.05	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	219.4	0	BX	0	13.04	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	220.1	0	BX	0	13.04	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	220.7	0	BX	0	13.03	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	221.4	0	BX	0	13.03	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	222.0	0	BX	0	13.03	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	222.6	0	BX	0	13.02	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	223.2	0	BX	0	13.01	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	223.9	0	BX	0	13.01	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	224.5	0	BX	0	13.00	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	225.1	0	BX	0	12.99	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	225.8	0	BX	0	12.99	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	226.4	0	BX	0	12.99	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	227.0	0	BX	0	12.98	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	227.7	0	BX	0	12.98	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	228.3	0	BX	0	12.98	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	228.9	0	BX	0	12.97	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	229.6	0	BX	0	12.97	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	230.2	0	BX	0	12.97	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	230.8	0	BX	0	12.97	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	231.5	0	BX	0	12.97	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	232.1	0	BX	0	12.97	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	232.7	0	BX	0	12.97	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	233.4	0	BX	0	12.97	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	234.0	0	BX	0	12.96	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	234.6	0	BX	0	12.96	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	235.2	0	BX	0	12.94	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	235.9	0	BX	0	12.89	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	236.5	0	BX	0	12.90	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	237.1	0	BX	0	12.91	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	237.8	0	BX	0	12.89	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	238.4	0	BX	0	12.87	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	239.0	0	BX	0	12.86	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	239.7	0	BX	0	12.84	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	240.3	0	BX	0	12.82	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	240.9	0	BX	0	12.80	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	241.6	0	BX	0	12.78	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	242.2	0	BX	0	12.78	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	242.8	0	BX	0	12.77	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	243.4	0	BX	0	12.77	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	244.1	0	BX	0	12.77	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	244.7	0	BX	0	12.77	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	245.3	0	BX	0	12.77	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	246.0	0	BX	0	12.77	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	246.6	0	BX	0	12.77	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	247.2	0	BX	0	12.77	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	247.9	0	BX	0	12.76	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	248.5	0	BX	0	12.76	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	249.1	0	BX	0	12.76	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	249.8	0	BX	0	12.76	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	250.4	0	BX	0	12.74	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	251.0	0	BX	0	12.73	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	251.6	0	BX	0	12.73	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	252.3	0	BX	0	12.72	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	252.9	0	BX	0	12.71	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	253.5	0	BX	0	12.69	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	254.2	0	BX	0	12.66	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	254.8	0	BX	0	12.63	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	255.4	0	BX	0	12.60	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	256.0	0	BX	0	12.58	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	256.7	0	BX	0	12.54	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	257.3	0	BX	0	12.53	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	257.9	0	BX	0	12.50	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	258.6	0	BX	0	12.49	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	259.2	0	BX	0	12.48	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	259.8	0	BX	0	12.47	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	260.5	0	BX	0	12.46	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	261.1	0	BX	0	12.43	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	261.7	0	BX	0	12.42	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	262.4	0	BX	0	12.42	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	263.0	0	BX	0	12.42	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	263.6	0	BX	0	12.42	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	264.2	0	BX	0	12.42	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	264.9	0	BX	0	12.42	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	265.5	0	BX	0	12.43	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	266.1	0	BX	0	12.43	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	266.8	0	BX	0	12.42	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	267.4	0	BX	0	12.38	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	268.0	0	BX	0	12.35	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	268.6	0	BX	0	12.37	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	269.3	0	BX	0	12.41	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	269.9	0	BX	0	12.42	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	270.5	0	BX	0	12.41	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	271.2	0	BX	0	12.38	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	271.8	0	BX	0	12.34	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	272.4	0	BX	0	12.28	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	273.0	0	BX	0	12.25	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	273.7	0	BX	0	12.27	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	274.3	0	BX	0	12.29	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	274.9	0	BX	0	12.31	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	275.6	0	BX	0	12.35	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	276.2	0	BX	0	12.37	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	276.8	0	BX	0	12.35	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	277.4	0	BX	0	12.33	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	278.1	0	BX	0	12.27	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	278.7	0	BX	0	12.24	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	279.3	0	BX	0	12.22	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	280.0	0	BX	0	12.22	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	280.6	0	BX	0	12.21	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	281.2	0	BX	0	12.21	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	281.8	0	BX	0	12.20	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	282.5	0	BX	0	12.19	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	283.1	0	BX	0	12.17	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	283.7	0	BX	0	12.18	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	284.4	0	BX	0	12.20	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	285.0	0	BX	0	12.20	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	285.6	0	BX	0	12.23	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	286.2	0	BX	0	12.31	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	286.9	0	BX	0	12.36	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	287.5	0	BX	0	12.37	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	288.1	0	BX	0	12.38	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	288.8	0	BX	0	12.39	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	289.4	0	BX	0	12.40	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	290.0	0	BX	0	12.38	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	290.6	0	BX	0	12.37	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	291.3	0	BX	0	12.36	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	291.9	0	BX	0	12.35	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	292.5	0	BX	0	12.32	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	293.1	0	BX	0	12.33	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	293.8	0	BX	0	12.32	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	294.4	0	BX	0	12.31	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	295.0	0	BX	0	12.22	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	295.6	0	BX	0	12.10	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	296.3	0	BX	0	12.02	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	296.9	0	BX	0	11.98	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	297.5	0	BX	0	11.96	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	298.2	0	BX	0	11.95	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	298.8	0	BX	0	11.93	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	299.4	0	BX	0	11.87	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	300.0	0	BX	0	11.83	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	300.7	0	BX	0	11.81	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	301.3	0	BX	0	11.79	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	301.9	0	BX	0	11.75	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	302.5	0	BX	0	11.75	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	303.2	0	BX	0	11.74	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	303.8	0	BX	0	11.73	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	304.4	0	BX	0	11.74	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	305.0	0	BX	0	11.76	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	305.7	0	BX	0	11.78	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	306.3	0	BX	0	11.79	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	306.9	0	BX	0	11.78	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	307.6	0	BX	0	11.72	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	308.2	0	BX	0	11.69	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	308.8	0	BX	0	11.66	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	309.4	0	BX	0	11.65	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	310.1	0	BX	0	11.63	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	310.7	0	BX	0	11.63	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	311.3	0	BX	0	11.64	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	311.9	0	BX	0	11.66	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	312.6	0	BX	0	11.65	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	313.2	0	BX	0	11.62	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	313.8	0	BX	0	11.58	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	314.5	0	BX	0	11.57	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	315.1	0	BX	0	11.55	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	315.7	0	BX	0	11.55	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	316.3	0	BX	0	11.55	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	317.0	0	BX	0	11.53	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	317.6	0	BX	0	11.51	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	318.2	0	BX	0	11.50	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	318.8	0	BX	0	11.49	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	319.5	0	BX	0	11.49	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	320.1	0	BX	0	11.49	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	320.7	0	BX	0	11.49	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	321.3	0	BX	0	11.48	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	322.0	0	BX	0	11.48	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	322.6	0	BX	0	11.47	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	323.2	0	BX	0	11.46	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	323.8	0	BX	0	11.45	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	324.5	0	BX	0	11.44	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	325.1	0	BX	0	11.44	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	325.7	0	BX	0	11.46	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	326.3	0	BX	0	11.48	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	327.0	0	BX	0	11.49	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	327.6	0	BX	0	11.49	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	328.2	0	BX	0	11.49	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	328.8	0	BX	0	11.49	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	329.5	0	BX	0	11.50	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	330.1	0	BX	0	11.53	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	330.7	0	BX	0	11.54	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	331.3	0	BX	0	11.56	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	332.0	0	BX	0	11.57	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	332.6	0	BX	0	11.57	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	333.2	0	BX	0	11.59	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	333.8	0	BX	0	11.62	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	334.5	0	BX	0	11.68	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	335.1	0	BX	0	11.72	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	335.7	0	BX	0	11.74	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	336.3	0	BX	0	11.77	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	337.0	0	BX	0	11.82	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	337.6	0	BX	0	11.85	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	338.2	0	BX	0	11.86	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	338.8	0	BX	0	11.87	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	339.5	0	BX	0	11.88	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	340.1	0	BX	0	11.88	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	340.7	0	BX	0	11.86	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	341.3	0	BX	0	11.86	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	341.9	0	BX	0	11.85	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	342.6	0	BX	0	11.84	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	343.2	0	BX	0	11.84	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	343.8	0	BX	0	11.84	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	344.4	0	BX	0	11.84	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	345.1	0	BX	0	11.83	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	345.7	0	BX	0	11.84	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	346.3	0	BX	0	11.84	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	346.9	0	BX	0	11.84	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	347.6	0	BX	0	11.84	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	348.2	0	BX	0	11.84	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	348.8	0	BX	0	11.85	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	349.4	0	BX	0	11.85	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	350.0	0	BX	0	11.85	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	350.7	0	BX	0	11.86	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	351.3	0	BX	0	11.85	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	351.9	0	BX	0	11.85	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	352.5	0	BX	0	11.85	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	353.2	0	BX	0	11.85	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	353.8	0	BX	0	11.85	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	354.4	0	BX	0	11.84	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	355.0	0	BX	0	11.84	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	355.7	0	BX	0	11.83	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	356.3	0	BX	0	11.83	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	356.9	0	BX	0	11.82	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	357.5	0	BX	0	11.82	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	358.1	0	BX	0	11.82	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	358.8	0	BX	0	11.82	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	359.4	0	BX	0	11.81	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	360.0	0	BX	0	11.80	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	360.6	0	BX	0	11.81	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	361.3	0	BX	0	11.79	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	361.9	0	BX	0	11.78	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	362.5	0	BX	0	11.77	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	363.1	0	BX	0	11.77	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	363.8	0	BX	0	11.77	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	364.4	0	BX	0	11.76	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	365.0	0	BX	0	11.76	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	365.6	0	BX	0	11.75	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	366.2	0	BX	0	11.75	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	366.9	0	BX	0	11.74	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	367.5	0	BX	0	11.72	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	368.1	0	BX	0	11.69	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	368.7	0	BX	0	11.66	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	369.4	0	BX	0	11.65	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	370.0	0	BX	0	11.63	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	370.6	0	BX	0	11.57	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	371.2	0	BX	0	11.42	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	371.8	0	BX	0	11.32	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	372.5	0	BX	0	11.26	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	373.1	0	BX	0	11.26	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	373.7	0	BX	0	11.25	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	374.3	0	BX	0	11.26	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	375.0	0	BX	0	11.26	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	375.6	0	BX	0	11.26	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	376.2	0	BX	0	11.27	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	376.8	0	BX	0	11.29	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	377.4	0	BX	0	11.32	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	378.1	0	BX	0	11.34	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	378.7	0	BX	0	11.36	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	379.3	0	BX	0	11.37	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	379.9	0	BX	0	11.37	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	380.5	0	BX	0	11.38	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	381.2	0	BX	0	11.37	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	381.8	0	BX	0	11.37	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	382.4	0	BX	0	11.38	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	383.0	0	BX	0	11.38	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	383.6	0	BX	0	11.39	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	384.3	0	BX	0	11.41	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	384.9	0	BX	0	11.42	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	385.5	0	BX	0	11.43	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	386.1	0	BX	0	11.43	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	386.8	0	BX	0	11.43	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	387.4	0	BX	0	11.44	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	388.0	0	BX	0	11.43	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	388.6	0	BX	0	11.43	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	389.2	0	BX	0	11.43	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	389.9	0	BX	0	11.44	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	390.5	0	BX	0	11.46	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	391.1	0	BX	0	11.45	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	391.7	0	BX	0	11.45	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	392.3	0	BX	0	11.44	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	393.0	0	BX	0	11.43	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	393.6	0	BX	0	11.43	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	394.2	0	BX	0	11.43	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	394.8	0	BX	0	11.43	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	395.4	0	BX	0	11.42	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	396.1	0	BX	0	11.42	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	396.7	0	BX	0	11.43	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	397.3	0	BX	0	11.42	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	397.9	0	BX	0	11.41	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	398.5	0	BX	0	11.39	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	399.2	0	BX	0	11.39	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	399.8	0	BX	0	11.38	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	400.4	0	BX	0	11.38	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	401.0	0	BX	0	11.37	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	401.6	0	BX	0	11.36	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	402.3	0	BX	0	11.35	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	402.9	0	BX	0	11.33	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	403.5	0	BX	0	11.32	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	404.1	0	BX	0	11.32	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	404.7	0	BX	0	11.31	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	405.4	0	BX	0	11.31	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	406.0	0	BX	0	11.31	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	406.6	0	BX	0	11.31	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	407.2	0	BX	0	11.31	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	407.8	0	BX	0	11.30	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	408.5	0	BX	0	11.30	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	409.1	0	BX	0	11.29	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	409.7	0	BX	0	11.29	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	410.3	0	BX	0	11.28	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	410.9	0	BX	0	11.26	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	411.5	0	BX	0	11.25	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	412.2	0	BX	0	11.21	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	412.8	0	BX	0	11.19	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	413.4	0	BX	0	11.18	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	414.0	0	BX	0	11.18	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	414.6	0	BX	0	11.17	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	415.3	0	BX	0	11.16	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	415.9	0	BX	0	11.15	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	416.5	0	BX	0	11.16	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	417.1	0	BX	0	11.17	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	417.7	0	BX	0	11.18	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	418.4	0	BX	0	11.20	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	419.0	0	BX	0	11.22	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	419.6	0	BX	0	11.22	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	420.2	0	BX	0	11.22	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	420.8	0	BX	0	11.19	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	421.5	0	BX	0	11.17	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	422.1	0	BX	0	11.13	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	422.7	0	BX	0	11.08	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	423.3	0	BX	0	11.04	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	423.9	0	BX	0	11.01	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	424.5	0	BX	0	11.00	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	425.2	0	BX	0	10.99	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	425.8	0	BX	0	10.99	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	426.4	0	BX	0	10.99	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	427.0	0	BX	0	10.98	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	427.6	0	BX	0	10.97	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	428.2	0	BX	0	10.96	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	428.9	0	BX	0	10.97	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	429.5	0	BX	0	10.96	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	430.1	0	BX	0	10.95	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	430.7	0	BX	0	10.96	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	431.3	0	BX	0	10.95	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	432.0	0	BX	0	10.95	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	432.6	0	BX	0	10.96	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	433.2	0	BX	0	10.95	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	433.8	0	BX	0	10.96	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	434.4	0	BX	0	10.96	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	435.0	0	BX	0	10.95	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	435.7	0	BX	0	10.95	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	436.3	0	BX	0	10.95	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	436.9	0	BX	0	10.95	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	437.5	0	BX	0	10.95	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	438.1	0	BX	0	10.95	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	438.8	0	BX	0	10.95	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	439.4	0	BX	0	10.94	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	440.0	0	BX	0	10.95	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	440.6	0	BX	0	10.95	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	441.2	0	BX	0	10.95	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	441.8	0	BX	0	10.95	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	442.5	0	BX	0	10.96	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	443.1	0	BX	0	10.96	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	443.7	0	BX	0	10.96	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	444.3	0	BX	0	10.98	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	444.9	0	BX	0	10.99	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	445.5	0	BX	0	11.00	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	446.2	0	BX	0	11.00	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	446.8	0	BX	0	11.01	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	447.4	0	BX	0	11.03	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	448.0	0	BX	0	11.06	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	448.6	0	BX	0	11.07	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	449.2	0	BX	0	11.07	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	449.9	0	BX	0	11.08	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	450.5	0	BX	0	11.09	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	451.1	0	BX	0	11.11	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	451.7	0	BX	0	11.14	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	452.3	0	BX	0	11.15	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	452.9	0	BX	0	11.16	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	453.5	0	BX	0	11.18	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	454.2	0	BX	0	11.22	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	454.8	0	BX	0	11.25	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	455.4	0	BX	0	11.26	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	456.0	0	BX	0	11.27	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	456.6	0	BX	0	11.28	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	457.2	0	BX	0	11.29	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	457.9	0	BX	0	11.28	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	458.5	0	BX	0	11.27	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	459.1	0	BX	0	11.25	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	459.7	0	BX	0	11.25	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	460.3	0	BX	0	11.25	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	461.0	0	BX	0	11.25	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	461.6	0	BX	0	11.25	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	462.2	0	BX	0	11.25	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	462.8	0	BX	0	11.25	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	463.4	0	BX	0	11.25	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	464.0	0	BX	0	11.25	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	464.6	0	BX	0	11.23	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	465.2	0	BX	0	11.23	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	465.9	0	BX	0	11.22	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	466.5	0	BX	0	11.21	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	467.1	0	BX	0	11.21	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	467.7	0	BX	0	11.20	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	468.3	0	BX	0	11.20	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	469.0	0	BX	0	11.19	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	469.6	0	BX	0	11.19	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	470.2	0	BX	0	11.19	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	470.8	0	BX	0	11.19	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	471.4	0	BX	0	11.17	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	472.0	0	BX	0	11.14	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	472.6	0	BX	0	11.12	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	473.2	0	BX	0	11.10	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	473.9	0	BX	0	11.10	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	474.5	0	BX	0	11.09	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	475.1	0	BX	0	11.09	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	475.7	0	BX	0	11.09	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	476.3	0	BX	0	11.08	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	476.9	0	BX	0	11.07	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	477.5	0	BX	0	11.06	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	478.2	0	BX	0	11.05	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	478.8	0	BX	0	11.04	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	479.4	0	BX	0	11.04	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	480.0	0	BX	0	11.04	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	480.6	0	BX	0	11.03	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	481.2	0	BX	0	11.02	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	481.9	0	BX	0	11.02	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	482.5	0	BX	0	11.02	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	483.1	0	BX	0	11.01	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	483.7	0	BX	0	11.00	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	484.3	0	BX	0	11.00	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	484.9	0	BX	0	11.00	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	485.5	0	BX	0	11.00	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	486.1	0	BX	0	10.99	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	486.8	0	BX	0	10.99	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	487.4	0	BX	0	10.99	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	488.0	0	BX	0	10.98	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	488.6	0	BX	0	10.98	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	489.2	0	BX	0	10.98	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	489.8	0	BX	0	10.98	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	490.5	0	BX	0	10.98	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	491.1	0	BX	0	10.98	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	491.7	0	BX	0	10.98	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	492.3	0	BX	0	10.98	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	492.9	0	BX	0	10.98	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	493.5	0	BX	0	10.98	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	494.1	0	BX	0	10.98	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	494.7	0	BX	0	10.98	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	495.4	0	BX	0	10.98	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	496.0	0	BX	0	10.99	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	496.6	0	BX	0	10.99	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	497.2	0	BX	0	10.98	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	497.8	0	BX	0	10.98	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	498.4	0	BX	0	10.98	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	499.0	0	BX	0	10.97	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	499.6	0	BX	0	10.96	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	500.3	0	BX	0	10.95	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	500.9	0	BX	0	10.94	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	501.5	0	BX	0	10.94	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	502.1	0	BX	0	10.94	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	502.7	0	BX	0	10.94	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	503.3	0	BX	0	10.93	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	503.9	0	BX	0	10.93	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	504.5	0	BX	0	10.93	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	505.2	0	BX	0	10.92	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	505.8	0	BX	0	10.91	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	506.4	0	BX	0	10.91	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	507.0	0	BX	0	10.90	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	507.6	0	BX	0	10.90	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	508.2	0	BX	0	10.89	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	508.8	0	BX	0	10.89	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	509.5	0	BX	0	10.88	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	510.1	0	BX	0	10.88	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	510.7	0	BX	0	10.88	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	511.3	0	BX	0	10.87	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	511.9	0	BX	0	10.87	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	512.5	0	BX	0	10.87	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	513.1	0	BX	0	10.87	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	513.7	0	BX	0	10.87	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	514.3	0	BX	0	10.87	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	515.0	0	BX	0	10.86	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	515.6	0	BX	0	10.86	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	516.2	0	BX	0	10.85	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	516.8	0	BX	0	10.85	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	517.4	0	BX	0	10.84	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	518.0	0	BX	0	10.84	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	518.6	0	BX	0	10.84	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	519.2	0	BX	0	10.83	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	519.8	0	BX	0	10.83	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	520.5	0	BX	0	10.82	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	521.1	0	BX	0	10.80	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	521.7	0	BX	0	10.78	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	522.3	0	BX	0	10.76	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	522.9	0	BX	0	10.75	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	523.5	0	BX	0	10.74	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	524.1	0	BX	0	10.73	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	524.7	0	BX	0	10.72	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	525.3	0	BX	0	10.71	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	526.0	0	BX	0	10.69	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	526.6	0	BX	0	10.69	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	527.2	0	BX	0	10.68	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	527.8	0	BX	0	10.68	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	528.4	0	BX	0	10.67	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	529.0	0	BX	0	10.66	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	529.6	0	BX	0	10.65	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	530.2	0	BX	0	10.64	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	530.8	0	BX	0	10.64	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	531.5	0	BX	0	10.63	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	532.1	0	BX	0	10.62	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	532.7	0	BX	0	10.63	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	533.3	0	BX	0	10.63	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	533.9	0	BX	0	10.63	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	534.5	0	BX	0	10.63	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	535.1	0	BX	0	10.63	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	535.7	0	BX	0	10.62	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	536.3	0	BX	0	10.61	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	537.0	0	BX	0	10.60	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	537.6	0	BX	0	10.58	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	538.2	0	BX	0	10.58	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	538.8	0	BX	0	10.58	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	539.4	0	BX	0	10.58	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	540.0	0	BX	0	10.57	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	540.6	0	BX	0	10.57	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	541.2	0	BX	0	10.57	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	541.8	0	BX	0	10.56	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	542.5	0	BX	0	10.55	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	543.1	0	BX	0	10.51	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	543.7	0	BX	0	10.49	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	544.3	0	BX	0	10.47	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	544.9	0	BX	0	10.45	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	545.5	0	BX	0	10.42	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	546.1	0	BX	0	10.42	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	546.7	0	BX	0	10.41	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	547.3	0	BX	0	10.41	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	547.9	0	BX	0	10.40	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	548.5	0	BX	0	10.40	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	549.2	0	BX	0	10.40	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	549.8	0	BX	0	10.40	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	550.4	0	BX	0	10.39	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	551.0	0	BX	0	10.38	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	551.6	0	BX	0	10.35	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	552.2	0	BX	0	10.34	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	552.8	0	BX	0	10.33	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	553.4	0	BX	0	10.32	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	554.0	0	BX	0	10.31	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	554.6	0	BX	0	10.29	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	555.2	0	BX	0	10.26	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	555.8	0	BX	0	10.25	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	556.5	0	BX	0	10.24	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	557.1	0	BX	0	10.22	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	557.7	0	BX	0	10.21	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	558.3	0	BX	0	10.21	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	558.9	0	BX	0	10.21	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	559.5	0	BX	0	10.21	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	560.1	0	BX	0	10.20	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	560.7	0	BX	0	10.20	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	561.3	0	BX	0	10.20	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	561.9	0	BX	0	10.20	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	562.5	0	BX	0	10.20	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	563.2	0	BX	0	10.21	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	563.8	0	BX	0	10.20	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	564.4	0	BX	0	10.19	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	565.0	0	BX	0	10.19	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	565.6	0	BX	0	10.19	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	566.2	0	BX	0	10.19	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	566.8	0	BX	0	10.18	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	567.4	0	BX	0	10.17	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	568.0	0	BX	0	10.17	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	568.6	0	BX	0	10.17	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	569.2	0	BX	0	10.17	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	569.8	0	BX	0	10.16	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	570.5	0	BX	0	10.17	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	571.1	0	BX	0	10.16	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	571.7	0	BX	0	10.16	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	572.3	0	BX	0	10.16	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	572.9	0	BX	0	10.15	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	573.5	0	BX	0	10.15	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	574.1	0	BX	0	10.15	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	574.7	0	BX	0	10.15	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	575.3	0	BX	0	10.15	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	575.9	0	BX	0	10.15	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	576.5	0	BX	0	10.16	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	577.1	0	BX	0	10.16	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	577.8	0	BX	0	10.16	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	578.4	0	BX	0	10.17	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	579.0	0	BX	0	10.17	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	579.6	0	BX	0	10.17	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	580.2	0	BX	0	10.17	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	580.8	0	BX	0	10.17	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	581.4	0	BX	0	10.17	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	582.0	0	BX	0	10.17	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	582.6	0	BX	0	10.17	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	583.2	0	BX	0	10.17	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	583.8	0	BX	0	10.17	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	584.4	0	BX	0	10.17	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	585.0	0	BX	0	10.17	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	585.6	0	BX	0	10.17	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	586.2	0	BX	0	10.17	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	586.9	0	BX	0	10.17	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	587.5	0	BX	0	10.17	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	588.1	0	BX	0	10.17	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	588.7	0	BX	0	10.17	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	589.3	0	BX	0	10.17	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	589.9	0	BX	0	10.18	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	590.5	0	BX	0	10.17	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	591.1	0	BX	0	10.18	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	591.7	0	BX	0	10.18	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	592.3	0	BX	0	10.18	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	592.9	0	BX	0	10.17	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	593.5	0	BX	0	10.18	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	594.1	0	BX	0	10.18	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	594.7	0	BX	0	10.19	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	595.3	0	BX	0	10.19	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	596.0	0	BX	0	10.19	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	596.6	0	BX	0	10.19	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	597.2	0	BX	0	10.20	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	597.8	0	BX	0	10.20	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	598.4	0	BX	0	10.20	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	599.0	0	BX	0	10.20	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	599.6	0	BX	0	10.21	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	600.2	0	BX	0	10.21	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	600.8	0	BX	0	10.22	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	601.4	0	BX	0	10.21	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	602.0	0	BX	0	10.23	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	602.6	0	BX	0	10.23	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	603.2	0	BX	0	10.23	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	603.8	0	BX	0	10.24	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	604.4	0	BX	0	10.24	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	605.0	0	BX	0	10.24	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	605.6	0	BX	0	10.24	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	606.2	0	BX	0	10.25	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	606.9	0	BX	0	10.25	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	607.5	0	BX	0	10.25	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	608.1	0	BX	0	10.26	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	608.7	0	BX	0	10.26	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	609.3	0	BX	0	10.26	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	609.9	0	BX	0	10.27	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	610.5	0	BX	0	10.27	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	611.1	0	BX	0	10.27	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	611.7	0	BX	0	10.27	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	612.3	0	BX	0	10.27	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	612.9	0	BX	0	10.27	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	613.5	0	BX	0	10.27	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	614.1	0	BX	0	10.26	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	614.7	0	BX	0	10.26	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	615.3	0	BX	0	10.26	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	615.9	0	BX	0	10.26	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	616.5	0	BX	0	10.23	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	617.1	0	BX	0	10.17	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	617.7	0	BX	0	10.10	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	618.3	0	BX	0	10.04	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	619.0	0	BX	0	9.99	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	619.6	0	BX	0	9.93	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	620.2	0	BX	0	9.87	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	620.8	0	BX	0	9.85	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	621.4	0	BX	0	9.83	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	622.0	0	BX	0	9.81	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	622.6	0	BX	0	9.80	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	623.2	0	BX	0	9.79	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	623.8	0	BX	0	9.77	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	624.4	0	BX	0	9.77	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	625.0	0	BX	0	9.76	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	625.6	0	BX	0	9.76	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	626.2	0	BX	0	9.75	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	626.8	0	BX	0	9.75	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	627.4	0	BX	0	9.75	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	628.0	0	BX	0	9.75	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	628.6	0	BX	0	9.75	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	629.2	0	BX	0	9.75	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	629.8	0	BX	0	9.75	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	630.4	0	BX	0	9.75	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	631.0	0	BX	0	9.75	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	631.6	0	BX	0	9.75	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	632.2	0	BX	0	9.75	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	632.8	0	BX	0	9.74	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	633.5	0	BX	0	9.74	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	634.0	0	BX	0	9.74	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	634.7	0	BX	0	9.73	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	635.3	0	BX	0	9.72	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	635.9	0	BX	0	9.72	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	636.5	0	BX	0	9.72	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	637.1	0	BX	0	9.72	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	637.7	0	BX	0	9.72	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	638.3	0	BX	0	9.72	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	638.9	0	BX	0	9.72	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	639.5	0	BX	0	9.71	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	640.1	0	BX	0	9.72	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	640.7	0	BX	0	9.71	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	641.3	0	BX	0	9.72	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	641.9	0	BX	0	9.71	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	642.5	0	BX	0	9.72	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	643.1	0	BX	0	9.72	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	643.7	0	BX	0	9.71	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	644.3	0	BX	0	9.71	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	644.9	0	BX	0	9.71	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	645.5	0	BX	0	9.71	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	646.1	0	BX	0	9.70	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	646.7	0	BX	0	9.69	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	647.3	0	BX	0	9.68	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	647.9	0	BX	0	9.68	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	648.5	0	BX	0	9.68	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	649.1	0	BX	0	9.68	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	649.7	0	BX	0	9.68	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	650.3	0	BX	0	9.67	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	650.9	0	BX	0	9.67	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	651.5	0	BX	0	9.66	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	652.1	0	BX	0	9.65	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	652.7	0	BX	0	9.64	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	653.3	0	BX	0	9.64	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	653.9	0	BX	0	9.63	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	654.5	0	BX	0	9.61	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	655.1	0	BX	0	9.59	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	655.8	0	BX	0	9.58	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	656.3	0	BX	0	9.57	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	657.0	0	BX	0	9.58	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	657.5	0	BX	0	9.57	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	658.2	0	BX	0	9.57	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	658.8	0	BX	0	9.57	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	659.4	0	BX	0	9.56	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	660.0	0	BX	0	9.56	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	660.6	0	BX	0	9.56	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	661.2	0	BX	0	9.56	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	661.8	0	BX	0	9.55	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	662.4	0	BX	0	9.55	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	663.0	0	BX	0	9.55	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	663.6	0	BX	0	9.55	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	664.2	0	BX	0	9.55	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	664.8	0	BX	0	9.54	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	665.4	0	BX	0	9.54	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	666.0	0	BX	0	9.54	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	666.6	0	BX	0	9.54	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	667.2	0	BX	0	9.55	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	667.8	0	BX	0	9.55	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	668.4	0	BX	0	9.55	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	669.0	0	BX	0	9.55	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	669.6	0	BX	0	9.55	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	670.2	0	BX	0	9.55	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	670.8	0	BX	0	9.55	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	671.4	0	BX	0	9.55	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	672.0	0	BX	0	9.55	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	672.6	0	BX	0	9.55	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	673.2	0	BX	0	9.55	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	673.8	0	BX	0	9.55	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	674.4	0	BX	0	9.55	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	675.0	0	BX	0	9.55	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	675.6	0	BX	0	9.55	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	676.2	0	BX	0	9.55	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	676.8	0	BX	0	9.55	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	677.4	0	BX	0	9.55	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	678.0	0	BX	0	9.55	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	678.6	0	BX	0	9.55	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	679.2	0	BX	0	9.55	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	679.8	0	BX	0	9.54	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	680.4	0	BX	0	9.54	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	681.0	0	BX	0	9.52	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	681.6	0	BX	0	9.52	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	682.2	0	BX	0	9.52	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	682.8	0	BX	0	9.52	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	683.4	0	BX	0	9.52	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	684.0	0	BX	0	9.52	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	684.6	0	BX	0	9.52	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	685.2	0	BX	0	9.52	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	685.8	0	BX	0	9.52	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	686.4	0	BX	0	9.52	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	687.0	0	BX	0	9.52	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	687.6	0	BX	0	9.54	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	688.2	0	BX	0	9.54	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	688.8	0	BX	0	9.55	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	689.4	0	BX	0	9.55	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	690.0	0	BX	0	9.56	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	690.6	0	BX	0	9.56	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	691.2	0	BX	0	9.56	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	691.8	0	BX	0	9.57	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	692.4	0	BX	0	9.57	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	693.0	0	BX	0	9.57	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	693.6	0	BX	0	9.58	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	694.2	0	BX	0	9.58	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	694.8	0	BX	0	9.58	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	695.4	0	BX	0	9.58	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	696.0	0	BX	0	9.58	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	696.6	0	BX	0	9.58	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	697.2	0	BX	0	9.58	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	697.8	0	BX	0	9.59	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	698.4	0	BX	0	9.59	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	699.0	0	BX	0	9.59	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	699.6	0	BX	0	9.58	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	700.2	0	BX	0	9.59	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	700.8	0	BX	0	9.59	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	701.4	0	BX	0	9.59	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	702.0	0	BX	0	9.58	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	702.6	0	BX	0	9.59	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	703.2	0	BX	0	9.59	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	703.8	0	BX	0	9.58	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	704.3	0	BX	0	9.59	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	705.0	0	BX	0	9.59	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	705.5	0	BX	0	9.58	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	706.2	0	BX	0	9.58	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	706.8	0	BX	0	9.59	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	707.3	0	BX	0	9.59	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	707.9	0	BX	0	9.59	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	708.5	0	BX	0	9.60	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	709.1	0	BX	0	9.60	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	709.7	0	BX	0	9.60	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	710.3	0	BX	0	9.60	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	710.9	0	BX	0	9.60	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	711.5	0	BX	0	9.60	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	712.1	0	BX	0	9.60	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	712.7	0	BX	0	9.52	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	713.3	0	BX	0	9.71	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	713.9	0	BX	0	9.84	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	714.5	0	BX	0	9.77	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	715.1	0	BX	0	9.77	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	715.7	0	BX	0	9.77	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	716.3	0	BX	0	9.77	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	716.9	0	BX	0	9.75	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	717.5	0	BX	0	9.76	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	718.1	0	BX	0	9.80	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	718.7	0	BX	0	9.77	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	719.3	0	BX	0	9.79	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	719.9	0	BX	0	9.85	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	720.5	0	BX	0	9.79	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	721.1	0	BX	0	9.80	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	721.7	0	BX	0	9.80	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	722.3	0	BX	0	9.80	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	722.9	0	BX	0	9.79	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	723.5	0	BX	0	9.79	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	724.1	0	BX	0	9.79	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	724.7	0	BX	0	9.79	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	725.3	0	BX	0	9.77	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	725.9	0	BX	0	9.77	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	726.5	0	BX	0	9.77	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	727.1	0	BX	0	9.79	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	727.7	0	BX	0	9.77	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	728.2	0	BX	0	9.77	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	728.8	0	BX	0	9.77	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	729.5	0	BX	0	9.77	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	730.0	0	BX	0	9.77	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	730.6	0	BX	0	9.79	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	731.2	0	BX	0	9.77	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	731.8	0	BX	0	9.77	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	732.4	0	BX	0	9.77	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	733.0	0	BX	0	9.77	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	733.6	0	BX	0	9.77	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	734.2	0	BX	0	9.76	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	734.8	0	BX	0	9.76	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	735.4	0	BX	0	9.75	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	736.0	0	BX	0	9.75	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	736.6	0	BX	0	9.75	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	737.2	0	BX	0	9.75	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	737.8	0	BX	0	9.75	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	738.4	0	BX	0	9.74	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	739.0	0	BX	0	9.75	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	739.6	0	BX	0	9.75	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	740.2	0	BX	0	9.74	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	740.8	0	BX	0	9.74	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	741.4	0	BX	0	9.74	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	742.0	0	BX	0	9.74	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	742.6	0	BX	0	9.74	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	743.2	0	BX	0	9.74	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	743.8	0	BX	0	9.74	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	744.3	0	BX	0	9.74	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	744.9	0	BX	0	9.74	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	745.5	0	BX	0	9.73	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	746.1	0	BX	0	9.73	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	746.7	0	BX	0	9.74	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	747.3	0	BX	0	9.73	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	747.9	0	BX	0	9.73	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	748.5	0	BX	0	9.74	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	749.1	0	BX	0	9.73	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	749.7	0	BX	0	9.73	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	750.3	0	BX	0	9.73	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	750.9	0	BX	0	9.73	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	751.5	0	BX	0	9.73	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	752.1	0	BX	0	9.73	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	752.7	0	BX	0	9.72	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	753.3	0	BX	0	9.73	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	753.9	0	BX	0	9.72	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	754.5	0	BX	0	9.72	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	755.1	0	BX	0	9.72	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	755.7	0	BX	0	9.72	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	756.2	0	BX	0	9.72	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	756.8	0	BX	0	9.72	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	757.4	0	BX	0	9.72	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	758.0	0	BX	0	9.72	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	758.6	0	BX	0	9.73	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	759.2	0	BX	0	9.73	0
@5531__1992630	020	C	07/29/1992	22:00	51.5100	9.7431	0	759.8	0	BX	0	9.72	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	0.6	0	BX	0	26.33	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	1.3	0	BX	0	26.75	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	1.9	0	BX	0	26.92	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	2.6	0	BX	0	26.98	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	3.2	0	BX	0	27.01	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	3.9	0	BX	0	27.02	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	4.5	0	BX	0	27.03	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	5.2	0	BX	0	27.03	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	5.8	0	BX	0	27.03	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	6.5	0	BX	0	27.03	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	7.1	0	BX	0	27.03	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	7.8	0	BX	0	27.03	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	8.4	0	BX	0	27.03	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	9.1	0	BX	0	27.03	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	9.7	0	BX	0	27.03	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	10.4	0	BX	0	27.02	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	11.0	0	BX	0	27.03	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	11.6	0	BX	0	27.03	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	12.3	0	BX	0	27.03	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	12.9	0	BX	0	27.02	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	13.6	0	BX	0	27.04	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	14.2	0	BX	0	27.03	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	14.9	0	BX	0	27.03	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	15.5	0	BX	0	27.03	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	16.2	0	BX	0	27.03	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	16.8	0	BX	0	27.03	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	17.5	0	BX	0	27.02	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	18.1	0	BX	0	27.03	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	18.8	0	BX	0	27.04	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	19.4	0	BX	0	27.03	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	20.0	0	BX	0	27.02	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	20.7	0	BX	0	27.03	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	21.3	0	BX	0	27.02	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	22.0	0	BX	0	27.03	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	22.6	0	BX	0	27.03	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	23.3	0	BX	0	27.03	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	23.9	0	BX	0	27.03	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	24.6	0	BX	0	27.03	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	25.2	0	BX	0	27.03	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	25.9	0	BX	0	27.03	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	26.5	0	BX	0	27.03	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	27.1	0	BX	0	27.03	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	27.8	0	BX	0	27.02	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	28.4	0	BX	0	27.02	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	29.1	0	BX	0	27.02	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	29.7	0	BX	0	27.02	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	30.4	0	BX	0	27.02	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	31.0	0	BX	0	27.02	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	31.7	0	BX	0	27.02	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	32.3	0	BX	0	27.02	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	33.0	0	BX	0	27.01	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	33.6	0	BX	0	27.02	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	34.2	0	BX	0	27.01	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	34.9	0	BX	0	26.99	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	35.5	0	BX	0	26.99	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	36.2	0	BX	0	26.97	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	36.8	0	BX	0	26.97	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	37.5	0	BX	0	26.95	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	38.1	0	BX	0	26.91	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	38.8	0	BX	0	26.81	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	39.4	0	BX	0	26.74	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	40.0	0	BX	0	26.67	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	40.7	0	BX	0	26.48	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	41.3	0	BX	0	26.34	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	42.0	0	BX	0	26.25	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	42.6	0	BX	0	26.06	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	43.3	0	BX	0	25.83	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	43.9	0	BX	0	25.63	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	44.5	0	BX	0	25.44	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	45.2	0	BX	0	25.28	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	45.8	0	BX	0	25.12	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	46.5	0	BX	0	24.95	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	47.1	0	BX	0	24.76	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	47.8	0	BX	0	24.47	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	48.4	0	BX	0	24.09	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	49.1	0	BX	0	23.76	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	49.7	0	BX	0	23.52	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	50.3	0	BX	0	23.16	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	51.0	0	BX	0	22.70	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	51.6	0	BX	0	22.39	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	52.3	0	BX	0	22.14	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	52.9	0	BX	0	21.88	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	53.6	0	BX	0	21.70	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	54.2	0	BX	0	21.56	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	54.9	0	BX	0	21.45	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	55.5	0	BX	0	21.38	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	56.1	0	BX	0	21.33	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	56.8	0	BX	0	21.29	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	57.4	0	BX	0	21.22	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	58.1	0	BX	0	21.13	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	58.7	0	BX	0	20.92	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	59.4	0	BX	0	20.74	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	60.0	0	BX	0	20.57	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	60.7	0	BX	0	20.42	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	61.3	0	BX	0	20.19	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	61.9	0	BX	0	19.93	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	62.6	0	BX	0	19.63	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	63.2	0	BX	0	19.41	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	63.9	0	BX	0	19.22	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	64.5	0	BX	0	19.05	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	65.2	0	BX	0	18.86	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	65.8	0	BX	0	18.71	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	66.4	0	BX	0	18.51	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	67.1	0	BX	0	18.32	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	67.7	0	BX	0	18.21	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	68.4	0	BX	0	18.15	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	69.0	0	BX	0	18.12	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	69.7	0	BX	0	18.09	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	70.3	0	BX	0	18.09	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	70.9	0	BX	0	18.08	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	71.6	0	BX	0	18.07	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	72.2	0	BX	0	18.07	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	72.9	0	BX	0	18.05	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	73.5	0	BX	0	18.05	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	74.1	0	BX	0	18.05	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	74.8	0	BX	0	18.03	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	75.4	0	BX	0	18.03	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	76.1	0	BX	0	18.02	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	76.7	0	BX	0	18.00	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	77.3	0	BX	0	17.99	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	78.0	0	BX	0	17.97	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	78.6	0	BX	0	17.96	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	79.3	0	BX	0	17.95	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	79.9	0	BX	0	17.93	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	80.6	0	BX	0	17.77	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	81.2	0	BX	0	17.55	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	81.8	0	BX	0	17.30	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	82.5	0	BX	0	17.12	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	83.1	0	BX	0	17.00	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	83.8	0	BX	0	16.96	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	84.4	0	BX	0	16.91	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	85.1	0	BX	0	16.82	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	85.7	0	BX	0	16.73	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	86.3	0	BX	0	16.64	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	87.0	0	BX	0	16.53	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	87.6	0	BX	0	16.46	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	88.3	0	BX	0	16.39	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	88.9	0	BX	0	16.30	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	89.5	0	BX	0	16.18	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	90.2	0	BX	0	16.04	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	90.8	0	BX	0	15.90	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	91.5	0	BX	0	15.78	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	92.1	0	BX	0	15.69	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	92.8	0	BX	0	15.61	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	93.4	0	BX	0	15.53	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	94.0	0	BX	0	15.47	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	94.7	0	BX	0	15.41	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	95.3	0	BX	0	15.38	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	95.9	0	BX	0	15.37	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	96.6	0	BX	0	15.35	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	97.2	0	BX	0	15.33	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	97.9	0	BX	0	15.32	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	98.5	0	BX	0	15.30	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	99.2	0	BX	0	15.30	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	99.8	0	BX	0	15.30	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	100.4	0	BX	0	15.29	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	101.1	0	BX	0	15.30	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	101.7	0	BX	0	15.30	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	102.4	0	BX	0	15.29	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	103.0	0	BX	0	15.29	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	103.6	0	BX	0	15.29	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	104.3	0	BX	0	15.29	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	104.9	0	BX	0	15.28	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	105.6	0	BX	0	15.29	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	106.2	0	BX	0	15.28	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	106.8	0	BX	0	15.28	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	107.5	0	BX	0	15.28	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	108.1	0	BX	0	15.28	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	108.8	0	BX	0	15.28	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	109.4	0	BX	0	15.28	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	110.0	0	BX	0	15.28	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	110.7	0	BX	0	15.28	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	111.3	0	BX	0	15.28	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	112.0	0	BX	0	15.28	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	112.6	0	BX	0	15.27	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	113.2	0	BX	0	15.28	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	113.9	0	BX	0	15.28	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	114.5	0	BX	0	15.27	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	115.2	0	BX	0	15.24	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	115.8	0	BX	0	15.20	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	116.4	0	BX	0	15.14	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	117.1	0	BX	0	15.10	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	117.7	0	BX	0	15.04	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	118.3	0	BX	0	15.01	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	119.0	0	BX	0	14.99	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	119.6	0	BX	0	14.98	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	120.3	0	BX	0	14.96	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	120.9	0	BX	0	14.95	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	121.6	0	BX	0	14.93	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	122.2	0	BX	0	14.89	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	122.8	0	BX	0	14.84	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	123.5	0	BX	0	14.78	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	124.1	0	BX	0	14.69	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	124.7	0	BX	0	14.63	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	125.4	0	BX	0	14.61	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	126.0	0	BX	0	14.57	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	126.7	0	BX	0	14.53	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	127.3	0	BX	0	14.49	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	127.9	0	BX	0	14.43	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	128.6	0	BX	0	14.39	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	129.2	0	BX	0	14.35	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	129.9	0	BX	0	14.33	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	130.5	0	BX	0	14.31	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	131.1	0	BX	0	14.30	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	131.8	0	BX	0	14.30	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	132.4	0	BX	0	14.30	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	133.0	0	BX	0	14.29	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	133.7	0	BX	0	14.28	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	134.3	0	BX	0	14.28	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	135.0	0	BX	0	14.26	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	135.6	0	BX	0	14.26	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	136.2	0	BX	0	14.27	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	136.9	0	BX	0	14.26	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	137.5	0	BX	0	14.24	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	138.1	0	BX	0	14.22	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	138.8	0	BX	0	14.19	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	139.4	0	BX	0	14.17	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	140.1	0	BX	0	14.16	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	140.7	0	BX	0	14.14	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	141.3	0	BX	0	14.13	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	142.0	0	BX	0	14.11	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	142.6	0	BX	0	14.08	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	143.2	0	BX	0	14.06	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	143.9	0	BX	0	14.02	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	144.5	0	BX	0	13.99	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	145.2	0	BX	0	13.96	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	145.8	0	BX	0	13.94	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	146.4	0	BX	0	13.91	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	147.1	0	BX	0	13.90	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	147.7	0	BX	0	13.88	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	148.4	0	BX	0	13.87	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	149.0	0	BX	0	13.85	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	149.6	0	BX	0	13.83	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	150.3	0	BX	0	13.81	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	150.9	0	BX	0	13.80	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	151.5	0	BX	0	13.79	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	152.2	0	BX	0	13.78	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	152.8	0	BX	0	13.77	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	153.4	0	BX	0	13.74	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	154.1	0	BX	0	13.74	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	154.7	0	BX	0	13.73	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	155.4	0	BX	0	13.72	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	156.0	0	BX	0	13.72	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	156.6	0	BX	0	13.70	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	157.3	0	BX	0	13.70	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	157.9	0	BX	0	13.69	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	158.5	0	BX	0	13.67	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	159.2	0	BX	0	13.67	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	159.8	0	BX	0	13.66	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	160.4	0	BX	0	13.65	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	161.1	0	BX	0	13.64	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	161.7	0	BX	0	13.63	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	162.4	0	BX	0	13.62	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	163.0	0	BX	0	13.60	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	163.6	0	BX	0	13.60	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	164.3	0	BX	0	13.58	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	164.9	0	BX	0	13.57	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	165.5	0	BX	0	13.56	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	166.2	0	BX	0	13.55	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	166.8	0	BX	0	13.54	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	167.4	0	BX	0	13.54	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	168.1	0	BX	0	13.52	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	168.7	0	BX	0	13.53	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	169.4	0	BX	0	13.51	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	170.0	0	BX	0	13.51	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	170.6	0	BX	0	13.51	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	171.3	0	BX	0	13.49	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	171.9	0	BX	0	13.48	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	172.5	0	BX	0	13.47	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	173.2	0	BX	0	13.46	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	173.8	0	BX	0	13.44	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	174.4	0	BX	0	13.44	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	175.1	0	BX	0	13.44	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	175.7	0	BX	0	13.43	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	176.4	0	BX	0	13.42	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	177.0	0	BX	0	13.42	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	177.6	0	BX	0	13.41	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	178.2	0	BX	0	13.41	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	178.9	0	BX	0	13.40	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	179.5	0	BX	0	13.40	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	180.2	0	BX	0	13.39	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	180.8	0	BX	0	13.38	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	181.4	0	BX	0	13.36	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	182.1	0	BX	0	13.36	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	182.7	0	BX	0	13.35	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	183.3	0	BX	0	13.35	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	184.0	0	BX	0	13.35	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	184.6	0	BX	0	13.35	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	185.2	0	BX	0	13.34	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	185.9	0	BX	0	13.33	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	186.5	0	BX	0	13.32	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	187.1	0	BX	0	13.33	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	187.8	0	BX	0	13.32	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	188.4	0	BX	0	13.32	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	189.0	0	BX	0	13.32	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	189.7	0	BX	0	13.31	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	190.3	0	BX	0	13.32	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	190.9	0	BX	0	13.32	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	191.6	0	BX	0	13.32	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	192.2	0	BX	0	13.31	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	192.9	0	BX	0	13.31	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	193.5	0	BX	0	13.32	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	194.1	0	BX	0	13.32	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	194.8	0	BX	0	13.32	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	195.4	0	BX	0	13.32	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	196.0	0	BX	0	13.32	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	196.6	0	BX	0	13.31	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	197.3	0	BX	0	13.30	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	197.9	0	BX	0	13.29	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	198.6	0	BX	0	13.27	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	199.2	0	BX	0	13.27	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	199.8	0	BX	0	13.26	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	200.5	0	BX	0	13.25	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	201.1	0	BX	0	13.26	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	201.7	0	BX	0	13.25	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	202.4	0	BX	0	13.25	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	203.0	0	BX	0	13.25	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	203.6	0	BX	0	13.25	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	204.3	0	BX	0	13.25	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	204.9	0	BX	0	13.25	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	205.5	0	BX	0	13.24	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	206.2	0	BX	0	13.23	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	206.8	0	BX	0	13.22	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	207.4	0	BX	0	13.20	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	208.1	0	BX	0	13.19	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	208.7	0	BX	0	13.18	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	209.3	0	BX	0	13.18	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	210.0	0	BX	0	13.16	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	210.6	0	BX	0	13.13	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	211.2	0	BX	0	13.12	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	211.9	0	BX	0	13.09	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	212.5	0	BX	0	13.07	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	213.1	0	BX	0	13.04	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	213.8	0	BX	0	13.02	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	214.4	0	BX	0	13.01	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	215.0	0	BX	0	12.99	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	215.6	0	BX	0	13.00	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	216.3	0	BX	0	13.00	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	216.9	0	BX	0	12.99	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	217.6	0	BX	0	12.99	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	218.2	0	BX	0	12.99	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	218.8	0	BX	0	12.99	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	219.4	0	BX	0	12.99	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	220.1	0	BX	0	12.99	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	220.7	0	BX	0	12.98	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	221.4	0	BX	0	12.99	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	222.0	0	BX	0	12.98	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	222.6	0	BX	0	12.98	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	223.2	0	BX	0	12.97	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	223.9	0	BX	0	12.98	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	224.5	0	BX	0	12.97	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	225.1	0	BX	0	12.97	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	225.8	0	BX	0	12.97	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	226.4	0	BX	0	12.97	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	227.0	0	BX	0	12.97	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	227.7	0	BX	0	12.97	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	228.3	0	BX	0	12.97	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	228.9	0	BX	0	12.97	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	229.6	0	BX	0	12.97	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	230.2	0	BX	0	12.97	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	230.8	0	BX	0	12.98	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	231.5	0	BX	0	12.98	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	232.1	0	BX	0	12.99	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	232.7	0	BX	0	13.00	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	233.4	0	BX	0	13.00	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	234.0	0	BX	0	12.99	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	234.6	0	BX	0	12.97	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	235.2	0	BX	0	12.97	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	235.9	0	BX	0	12.96	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	236.5	0	BX	0	12.93	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	237.1	0	BX	0	12.88	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	237.8	0	BX	0	12.85	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	238.4	0	BX	0	12.82	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	239.0	0	BX	0	12.80	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	239.7	0	BX	0	12.78	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	240.3	0	BX	0	12.78	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	240.9	0	BX	0	12.78	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	241.6	0	BX	0	12.79	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	242.2	0	BX	0	12.79	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	242.8	0	BX	0	12.78	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	243.4	0	BX	0	12.77	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	244.1	0	BX	0	12.76	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	244.7	0	BX	0	12.76	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	245.3	0	BX	0	12.74	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	246.0	0	BX	0	12.74	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	246.6	0	BX	0	12.73	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	247.2	0	BX	0	12.73	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	247.9	0	BX	0	12.72	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	248.5	0	BX	0	12.73	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	249.1	0	BX	0	12.72	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	249.8	0	BX	0	12.71	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	250.4	0	BX	0	12.71	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	251.0	0	BX	0	12.71	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	251.6	0	BX	0	12.70	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	252.3	0	BX	0	12.70	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	252.9	0	BX	0	12.69	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	253.5	0	BX	0	12.69	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	254.2	0	BX	0	12.70	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	254.8	0	BX	0	12.70	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	255.4	0	BX	0	12.70	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	256.0	0	BX	0	12.70	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	256.7	0	BX	0	12.71	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	257.3	0	BX	0	12.71	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	257.9	0	BX	0	12.72	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	258.6	0	BX	0	12.71	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	259.2	0	BX	0	12.72	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	259.8	0	BX	0	12.71	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	260.5	0	BX	0	12.71	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	261.1	0	BX	0	12.70	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	261.7	0	BX	0	12.68	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	262.4	0	BX	0	12.66	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	263.0	0	BX	0	12.64	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	263.6	0	BX	0	12.63	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	264.2	0	BX	0	12.62	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	264.9	0	BX	0	12.61	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	265.5	0	BX	0	12.59	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	266.1	0	BX	0	12.56	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	266.8	0	BX	0	12.54	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	267.4	0	BX	0	12.52	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	268.0	0	BX	0	12.51	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	268.6	0	BX	0	12.52	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	269.3	0	BX	0	12.51	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	269.9	0	BX	0	12.49	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	270.5	0	BX	0	12.49	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	271.2	0	BX	0	12.47	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	271.8	0	BX	0	12.44	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	272.4	0	BX	0	12.45	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	273.0	0	BX	0	12.43	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	273.7	0	BX	0	12.43	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	274.3	0	BX	0	12.43	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	274.9	0	BX	0	12.43	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	275.6	0	BX	0	12.42	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	276.2	0	BX	0	12.43	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	276.8	0	BX	0	12.43	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	277.4	0	BX	0	12.42	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	278.1	0	BX	0	12.41	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	278.7	0	BX	0	12.40	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	279.3	0	BX	0	12.39	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	280.0	0	BX	0	12.37	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	280.6	0	BX	0	12.28	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	281.2	0	BX	0	12.18	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	281.8	0	BX	0	12.13	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	282.5	0	BX	0	12.09	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	283.1	0	BX	0	12.07	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	283.7	0	BX	0	12.06	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	284.4	0	BX	0	12.06	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	285.0	0	BX	0	12.00	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	285.6	0	BX	0	11.96	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	286.2	0	BX	0	11.95	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	286.9	0	BX	0	11.93	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	287.5	0	BX	0	11.91	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	288.1	0	BX	0	11.88	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	288.8	0	BX	0	11.83	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	289.4	0	BX	0	11.79	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	290.0	0	BX	0	11.77	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	290.6	0	BX	0	11.75	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	291.3	0	BX	0	11.74	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	291.9	0	BX	0	11.74	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	292.5	0	BX	0	11.73	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	293.1	0	BX	0	11.72	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	293.8	0	BX	0	11.72	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	294.4	0	BX	0	11.71	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	295.0	0	BX	0	11.70	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	295.6	0	BX	0	11.70	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	296.3	0	BX	0	11.69	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	296.9	0	BX	0	11.65	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	297.5	0	BX	0	11.60	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	298.2	0	BX	0	11.53	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	298.8	0	BX	0	11.48	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	299.4	0	BX	0	11.45	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	300.0	0	BX	0	11.44	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	300.7	0	BX	0	11.43	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	301.3	0	BX	0	11.42	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	301.9	0	BX	0	11.42	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	302.5	0	BX	0	11.42	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	303.2	0	BX	0	11.42	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	303.8	0	BX	0	11.42	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	304.4	0	BX	0	11.43	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	305.0	0	BX	0	11.45	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	305.7	0	BX	0	11.46	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	306.3	0	BX	0	11.47	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	306.9	0	BX	0	11.48	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	307.6	0	BX	0	11.48	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	308.2	0	BX	0	11.49	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	308.8	0	BX	0	11.51	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	309.4	0	BX	0	11.54	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	310.1	0	BX	0	11.52	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	310.7	0	BX	0	11.51	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	311.3	0	BX	0	11.49	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	311.9	0	BX	0	11.49	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	312.6	0	BX	0	11.48	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	313.2	0	BX	0	11.46	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	313.8	0	BX	0	11.44	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	314.5	0	BX	0	11.40	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	315.1	0	BX	0	11.37	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	315.7	0	BX	0	11.33	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	316.3	0	BX	0	11.31	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	317.0	0	BX	0	11.29	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	317.6	0	BX	0	11.27	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	318.2	0	BX	0	11.25	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	318.8	0	BX	0	11.24	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	319.5	0	BX	0	11.22	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	320.1	0	BX	0	11.19	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	320.7	0	BX	0	11.17	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	321.3	0	BX	0	11.13	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	322.0	0	BX	0	11.11	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	322.6	0	BX	0	11.10	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	323.2	0	BX	0	11.08	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	323.8	0	BX	0	11.05	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	324.5	0	BX	0	11.03	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	325.1	0	BX	0	11.01	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	325.7	0	BX	0	11.00	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	326.3	0	BX	0	11.00	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	327.0	0	BX	0	11.00	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	327.6	0	BX	0	11.01	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	328.2	0	BX	0	11.02	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	328.8	0	BX	0	11.03	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	329.5	0	BX	0	11.04	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	330.1	0	BX	0	11.07	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	330.7	0	BX	0	11.08	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	331.3	0	BX	0	11.07	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	332.0	0	BX	0	11.08	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	332.6	0	BX	0	11.07	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	333.2	0	BX	0	11.08	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	333.8	0	BX	0	11.12	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	334.5	0	BX	0	11.13	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	335.1	0	BX	0	11.14	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	335.7	0	BX	0	11.14	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	336.3	0	BX	0	11.14	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	337.0	0	BX	0	11.14	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	337.6	0	BX	0	11.16	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	338.2	0	BX	0	11.18	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	338.8	0	BX	0	11.21	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	339.5	0	BX	0	11.23	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	340.1	0	BX	0	11.23	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	340.7	0	BX	0	11.23	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	341.3	0	BX	0	11.23	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	341.9	0	BX	0	11.24	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	342.6	0	BX	0	11.23	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	343.2	0	BX	0	11.23	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	343.8	0	BX	0	11.23	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	344.4	0	BX	0	11.21	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	345.1	0	BX	0	11.12	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	345.7	0	BX	0	11.01	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	346.3	0	BX	0	10.92	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	346.9	0	BX	0	10.88	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	347.6	0	BX	0	10.86	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	348.2	0	BX	0	10.83	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	348.8	0	BX	0	10.73	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	349.4	0	BX	0	10.64	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	350.0	0	BX	0	10.56	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	350.7	0	BX	0	10.50	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	351.3	0	BX	0	10.47	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	351.9	0	BX	0	10.45	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	352.5	0	BX	0	10.44	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	353.2	0	BX	0	10.44	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	353.8	0	BX	0	10.43	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	354.4	0	BX	0	10.42	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	355.0	0	BX	0	10.42	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	355.7	0	BX	0	10.42	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	356.3	0	BX	0	10.42	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	356.9	0	BX	0	10.42	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	357.5	0	BX	0	10.42	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	358.1	0	BX	0	10.42	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	358.8	0	BX	0	10.42	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	359.4	0	BX	0	10.42	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	360.0	0	BX	0	10.42	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	360.6	0	BX	0	10.42	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	361.3	0	BX	0	10.42	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	361.9	0	BX	0	10.42	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	362.5	0	BX	0	10.42	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	363.1	0	BX	0	10.42	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	363.8	0	BX	0	10.42	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	364.4	0	BX	0	10.41	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	365.0	0	BX	0	10.41	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	365.6	0	BX	0	10.41	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	366.2	0	BX	0	10.42	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	366.9	0	BX	0	10.41	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	367.5	0	BX	0	10.42	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	368.1	0	BX	0	10.41	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	368.7	0	BX	0	10.41	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	369.4	0	BX	0	10.41	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	370.0	0	BX	0	10.40	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	370.6	0	BX	0	10.40	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	371.2	0	BX	0	10.41	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	371.8	0	BX	0	10.40	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	372.5	0	BX	0	10.39	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	373.1	0	BX	0	10.38	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	373.7	0	BX	0	10.37	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	374.3	0	BX	0	10.37	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	375.0	0	BX	0	10.36	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	375.6	0	BX	0	10.32	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	376.2	0	BX	0	10.32	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	376.8	0	BX	0	10.31	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	377.4	0	BX	0	10.30	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	378.1	0	BX	0	10.30	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	378.7	0	BX	0	10.31	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	379.3	0	BX	0	10.30	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	379.9	0	BX	0	10.30	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	380.5	0	BX	0	10.30	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	381.2	0	BX	0	10.26	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	381.8	0	BX	0	10.24	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	382.4	0	BX	0	10.23	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	383.0	0	BX	0	10.22	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	383.6	0	BX	0	10.22	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	384.3	0	BX	0	10.22	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	384.9	0	BX	0	10.22	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	385.5	0	BX	0	10.23	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	386.1	0	BX	0	10.23	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	386.8	0	BX	0	10.23	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	387.4	0	BX	0	10.23	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	388.0	0	BX	0	10.24	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	388.6	0	BX	0	10.23	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	389.2	0	BX	0	10.23	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	389.9	0	BX	0	10.24	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	390.5	0	BX	0	10.24	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	391.1	0	BX	0	10.24	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	391.7	0	BX	0	10.25	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	392.3	0	BX	0	10.24	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	393.0	0	BX	0	10.24	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	393.6	0	BX	0	10.24	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	394.2	0	BX	0	10.24	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	394.8	0	BX	0	10.24	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	395.4	0	BX	0	10.24	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	396.1	0	BX	0	10.24	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	396.7	0	BX	0	10.23	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	397.3	0	BX	0	10.22	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	397.9	0	BX	0	10.21	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	398.5	0	BX	0	10.21	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	399.2	0	BX	0	10.21	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	399.8	0	BX	0	10.20	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	400.4	0	BX	0	10.20	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	401.0	0	BX	0	10.21	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	401.6	0	BX	0	10.21	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	402.3	0	BX	0	10.22	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	402.9	0	BX	0	10.22	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	403.5	0	BX	0	10.24	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	404.1	0	BX	0	10.28	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	404.7	0	BX	0	10.32	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	405.4	0	BX	0	10.33	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	406.0	0	BX	0	10.34	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	406.6	0	BX	0	10.36	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	407.2	0	BX	0	10.36	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	407.8	0	BX	0	10.37	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	408.5	0	BX	0	10.39	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	409.1	0	BX	0	10.41	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	409.7	0	BX	0	10.42	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	410.3	0	BX	0	10.42	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	410.9	0	BX	0	10.43	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	411.5	0	BX	0	10.43	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	412.2	0	BX	0	10.43	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	412.8	0	BX	0	10.43	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	413.4	0	BX	0	10.41	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	414.0	0	BX	0	10.40	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	414.6	0	BX	0	10.39	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	415.3	0	BX	0	10.36	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	415.9	0	BX	0	10.35	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	416.5	0	BX	0	10.31	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	417.1	0	BX	0	10.29	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	417.7	0	BX	0	10.28	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	418.4	0	BX	0	10.28	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	419.0	0	BX	0	10.28	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	419.6	0	BX	0	10.28	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	420.2	0	BX	0	10.28	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	420.8	0	BX	0	10.27	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	421.5	0	BX	0	10.27	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	422.1	0	BX	0	10.27	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	422.7	0	BX	0	10.26	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	423.3	0	BX	0	10.27	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	423.9	0	BX	0	10.27	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	424.5	0	BX	0	10.27	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	425.2	0	BX	0	10.27	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	425.8	0	BX	0	10.27	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	426.4	0	BX	0	10.26	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	427.0	0	BX	0	10.27	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	427.6	0	BX	0	10.27	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	428.2	0	BX	0	10.26	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	428.9	0	BX	0	10.28	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	429.5	0	BX	0	10.26	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	430.1	0	BX	0	10.27	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	430.7	0	BX	0	10.31	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	431.3	0	BX	0	10.32	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	432.0	0	BX	0	10.34	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	432.6	0	BX	0	10.35	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	433.2	0	BX	0	10.36	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	433.8	0	BX	0	10.36	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	434.4	0	BX	0	10.36	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	435.0	0	BX	0	10.36	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	435.7	0	BX	0	10.37	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	436.3	0	BX	0	10.38	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	436.9	0	BX	0	10.38	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	437.5	0	BX	0	10.37	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	438.1	0	BX	0	10.38	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	438.8	0	BX	0	10.36	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	439.4	0	BX	0	10.37	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	440.0	0	BX	0	10.37	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	440.6	0	BX	0	10.36	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	441.2	0	BX	0	10.35	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	441.8	0	BX	0	10.35	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	442.5	0	BX	0	10.36	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	443.1	0	BX	0	10.35	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	443.7	0	BX	0	10.37	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	444.3	0	BX	0	10.37	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	444.9	0	BX	0	10.36	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	445.5	0	BX	0	10.36	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	446.2	0	BX	0	10.35	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	446.8	0	BX	0	10.34	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	447.4	0	BX	0	10.34	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	448.0	0	BX	0	10.33	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	448.6	0	BX	0	10.32	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	449.2	0	BX	0	10.32	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	449.9	0	BX	0	10.31	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	450.5	0	BX	0	10.31	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	451.1	0	BX	0	10.31	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	451.7	0	BX	0	10.30	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	452.3	0	BX	0	10.31	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	452.9	0	BX	0	10.31	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	453.5	0	BX	0	10.30	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	454.2	0	BX	0	10.30	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	454.8	0	BX	0	10.31	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	455.4	0	BX	0	10.31	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	456.0	0	BX	0	10.30	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	456.6	0	BX	0	10.30	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	457.2	0	BX	0	10.30	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	457.9	0	BX	0	10.31	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	458.5	0	BX	0	10.31	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	459.1	0	BX	0	10.32	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	459.7	0	BX	0	10.32	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	460.3	0	BX	0	10.32	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	461.0	0	BX	0	10.32	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	461.6	0	BX	0	10.30	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	462.2	0	BX	0	10.30	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	462.8	0	BX	0	10.29	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	463.4	0	BX	0	10.28	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	464.0	0	BX	0	10.27	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	464.6	0	BX	0	10.25	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	465.2	0	BX	0	10.25	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	465.9	0	BX	0	10.24	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	466.5	0	BX	0	10.22	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	467.1	0	BX	0	10.21	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	467.7	0	BX	0	10.19	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	468.3	0	BX	0	10.19	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	469.0	0	BX	0	10.18	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	469.6	0	BX	0	10.18	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	470.2	0	BX	0	10.18	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	470.8	0	BX	0	10.18	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	471.4	0	BX	0	10.18	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	472.0	0	BX	0	10.18	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	472.6	0	BX	0	10.17	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	473.2	0	BX	0	10.18	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	473.9	0	BX	0	10.17	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	474.5	0	BX	0	10.17	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	475.1	0	BX	0	10.18	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	475.7	0	BX	0	10.17	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	476.3	0	BX	0	10.17	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	476.9	0	BX	0	10.17	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	477.5	0	BX	0	10.17	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	478.2	0	BX	0	10.16	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	478.8	0	BX	0	10.16	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	479.4	0	BX	0	10.16	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	480.0	0	BX	0	10.16	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	480.6	0	BX	0	10.16	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	481.2	0	BX	0	10.16	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	481.9	0	BX	0	10.16	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	482.5	0	BX	0	10.16	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	483.1	0	BX	0	10.15	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	483.7	0	BX	0	10.15	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	484.3	0	BX	0	10.14	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	484.9	0	BX	0	10.14	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	485.5	0	BX	0	10.14	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	486.1	0	BX	0	10.14	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	486.8	0	BX	0	10.14	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	487.4	0	BX	0	10.14	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	488.0	0	BX	0	10.14	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	488.6	0	BX	0	10.14	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	489.2	0	BX	0	10.14	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	489.8	0	BX	0	10.14	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	490.5	0	BX	0	10.14	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	491.1	0	BX	0	10.14	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	491.7	0	BX	0	10.13	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	492.3	0	BX	0	10.12	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	492.9	0	BX	0	10.10	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	493.5	0	BX	0	10.09	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	494.1	0	BX	0	10.10	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	494.7	0	BX	0	10.08	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	495.4	0	BX	0	10.09	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	496.0	0	BX	0	10.08	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	496.6	0	BX	0	10.08	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	497.2	0	BX	0	10.06	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	497.8	0	BX	0	10.07	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	498.4	0	BX	0	10.06	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	499.0	0	BX	0	10.05	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	499.6	0	BX	0	10.04	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	500.3	0	BX	0	10.04	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	500.9	0	BX	0	10.02	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	501.5	0	BX	0	10.02	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	502.1	0	BX	0	10.01	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	502.7	0	BX	0	10.01	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	503.3	0	BX	0	10.01	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	503.9	0	BX	0	10.01	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	504.5	0	BX	0	10.02	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	505.2	0	BX	0	10.02	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	505.8	0	BX	0	10.01	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	506.4	0	BX	0	9.99	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	507.0	0	BX	0	9.98	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	507.6	0	BX	0	9.97	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	508.2	0	BX	0	9.97	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	508.8	0	BX	0	9.96	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	509.5	0	BX	0	9.96	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	510.1	0	BX	0	9.97	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	510.7	0	BX	0	9.96	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	511.3	0	BX	0	9.96	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	511.9	0	BX	0	9.95	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	512.5	0	BX	0	9.96	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	513.1	0	BX	0	9.96	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	513.7	0	BX	0	9.96	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	514.3	0	BX	0	9.96	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	515.0	0	BX	0	9.96	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	515.6	0	BX	0	9.97	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	516.2	0	BX	0	9.97	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	516.8	0	BX	0	9.97	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	517.4	0	BX	0	9.98	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	518.0	0	BX	0	9.99	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	518.6	0	BX	0	10.00	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	519.2	0	BX	0	10.01	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	519.8	0	BX	0	10.02	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	520.5	0	BX	0	10.05	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	521.1	0	BX	0	10.07	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	521.7	0	BX	0	10.07	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	522.3	0	BX	0	10.08	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	522.9	0	BX	0	10.07	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	523.5	0	BX	0	10.08	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	524.1	0	BX	0	10.09	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	524.7	0	BX	0	10.10	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	525.3	0	BX	0	10.10	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	526.0	0	BX	0	10.11	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	526.6	0	BX	0	10.10	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	527.2	0	BX	0	10.11	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	527.8	0	BX	0	10.10	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	528.4	0	BX	0	10.11	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	529.0	0	BX	0	10.10	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	529.6	0	BX	0	10.10	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	530.2	0	BX	0	10.10	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	530.8	0	BX	0	10.09	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	531.5	0	BX	0	10.09	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	532.1	0	BX	0	10.08	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	532.7	0	BX	0	10.08	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	533.3	0	BX	0	10.08	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	533.9	0	BX	0	10.08	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	534.5	0	BX	0	10.07	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	535.1	0	BX	0	10.07	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	535.7	0	BX	0	10.07	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	536.3	0	BX	0	10.07	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	537.0	0	BX	0	10.07	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	537.6	0	BX	0	10.07	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	538.2	0	BX	0	10.08	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	538.8	0	BX	0	10.04	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	539.4	0	BX	0	9.99	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	540.0	0	BX	0	9.95	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	540.6	0	BX	0	9.94	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	541.2	0	BX	0	9.93	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	541.8	0	BX	0	9.93	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	542.5	0	BX	0	9.87	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	543.1	0	BX	0	9.83	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	543.7	0	BX	0	9.82	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	544.3	0	BX	0	9.80	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	544.9	0	BX	0	9.80	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	545.5	0	BX	0	9.77	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	546.1	0	BX	0	9.76	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	546.7	0	BX	0	9.75	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	547.3	0	BX	0	9.73	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	547.9	0	BX	0	9.73	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	548.5	0	BX	0	9.68	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	549.2	0	BX	0	9.65	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	549.8	0	BX	0	9.64	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	550.4	0	BX	0	9.63	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	551.0	0	BX	0	9.63	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	551.6	0	BX	0	9.63	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	552.2	0	BX	0	9.63	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	552.8	0	BX	0	9.63	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	553.4	0	BX	0	9.63	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	554.0	0	BX	0	9.63	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	554.6	0	BX	0	9.63	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	555.2	0	BX	0	9.63	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	555.8	0	BX	0	9.63	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	556.5	0	BX	0	9.62	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	557.1	0	BX	0	9.58	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	557.7	0	BX	0	9.55	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	558.3	0	BX	0	9.52	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	558.9	0	BX	0	9.50	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	559.5	0	BX	0	9.47	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	560.1	0	BX	0	9.45	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	560.7	0	BX	0	9.46	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	561.3	0	BX	0	9.45	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	561.9	0	BX	0	9.45	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	562.5	0	BX	0	9.45	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	563.2	0	BX	0	9.44	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	563.8	0	BX	0	9.44	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	564.4	0	BX	0	9.43	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	565.0	0	BX	0	9.42	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	565.6	0	BX	0	9.40	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	566.2	0	BX	0	9.39	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	566.8	0	BX	0	9.40	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	567.4	0	BX	0	9.39	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	568.0	0	BX	0	9.39	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	568.6	0	BX	0	9.39	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	569.2	0	BX	0	9.40	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	569.8	0	BX	0	9.40	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	570.5	0	BX	0	9.40	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	571.1	0	BX	0	9.40	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	571.7	0	BX	0	9.40	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	572.3	0	BX	0	9.39	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	572.9	0	BX	0	9.39	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	573.5	0	BX	0	9.39	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	574.1	0	BX	0	9.37	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	574.7	0	BX	0	9.37	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	575.3	0	BX	0	9.37	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	575.9	0	BX	0	9.37	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	576.5	0	BX	0	9.37	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	577.1	0	BX	0	9.38	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	577.8	0	BX	0	9.38	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	578.4	0	BX	0	9.38	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	579.0	0	BX	0	9.38	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	579.6	0	BX	0	9.39	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	580.2	0	BX	0	9.40	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	580.8	0	BX	0	9.40	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	581.4	0	BX	0	9.41	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	582.0	0	BX	0	9.41	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	582.6	0	BX	0	9.41	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	583.2	0	BX	0	9.41	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	583.8	0	BX	0	9.41	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	584.4	0	BX	0	9.41	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	585.0	0	BX	0	9.41	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	585.6	0	BX	0	9.40	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	586.2	0	BX	0	9.40	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	586.9	0	BX	0	9.40	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	587.5	0	BX	0	9.38	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	588.1	0	BX	0	9.38	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	588.7	0	BX	0	9.38	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	589.3	0	BX	0	9.38	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	589.9	0	BX	0	9.38	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	590.5	0	BX	0	9.37	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	591.1	0	BX	0	9.37	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	591.7	0	BX	0	9.37	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	592.3	0	BX	0	9.37	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	592.9	0	BX	0	9.37	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	593.5	0	BX	0	9.37	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	594.1	0	BX	0	9.38	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	594.7	0	BX	0	9.38	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	595.3	0	BX	0	9.38	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	596.0	0	BX	0	9.38	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	596.6	0	BX	0	9.38	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	597.2	0	BX	0	9.38	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	597.8	0	BX	0	9.38	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	598.4	0	BX	0	9.39	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	599.0	0	BX	0	9.38	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	599.6	0	BX	0	9.38	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	600.2	0	BX	0	9.39	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	600.8	0	BX	0	9.37	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	601.4	0	BX	0	9.37	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	602.0	0	BX	0	9.37	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	602.6	0	BX	0	9.37	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	603.2	0	BX	0	9.36	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	603.8	0	BX	0	9.36	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	604.4	0	BX	0	9.36	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	605.0	0	BX	0	9.36	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	605.6	0	BX	0	9.36	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	606.2	0	BX	0	9.35	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	606.9	0	BX	0	9.36	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	607.5	0	BX	0	9.35	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	608.1	0	BX	0	9.35	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	608.7	0	BX	0	9.35	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	609.3	0	BX	0	9.35	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	609.9	0	BX	0	9.35	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	610.5	0	BX	0	9.34	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	611.1	0	BX	0	9.35	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	611.7	0	BX	0	9.34	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	612.3	0	BX	0	9.35	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	612.9	0	BX	0	9.34	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	613.5	0	BX	0	9.34	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	614.1	0	BX	0	9.35	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	614.7	0	BX	0	9.34	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	615.3	0	BX	0	9.34	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	615.9	0	BX	0	9.34	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	616.5	0	BX	0	9.35	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	617.1	0	BX	0	9.34	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	617.7	0	BX	0	9.34	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	618.3	0	BX	0	9.33	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	619.0	0	BX	0	9.33	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	619.6	0	BX	0	9.33	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	620.2	0	BX	0	9.33	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	620.8	0	BX	0	9.33	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	621.4	0	BX	0	9.33	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	622.0	0	BX	0	9.33	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	622.6	0	BX	0	9.33	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	623.2	0	BX	0	9.34	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	623.8	0	BX	0	9.34	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	624.4	0	BX	0	9.34	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	625.0	0	BX	0	9.34	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	625.6	0	BX	0	9.35	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	626.2	0	BX	0	9.35	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	626.8	0	BX	0	9.34	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	627.4	0	BX	0	9.35	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	628.0	0	BX	0	9.35	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	628.6	0	BX	0	9.35	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	629.2	0	BX	0	9.35	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	629.8	0	BX	0	9.35	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	630.4	0	BX	0	9.34	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	631.0	0	BX	0	9.33	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	631.6	0	BX	0	9.33	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	632.2	0	BX	0	9.34	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	632.8	0	BX	0	9.35	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	633.5	0	BX	0	9.36	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	634.0	0	BX	0	9.38	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	634.7	0	BX	0	9.40	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	635.3	0	BX	0	9.42	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	635.9	0	BX	0	9.45	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	636.5	0	BX	0	9.47	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	637.1	0	BX	0	9.47	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	637.7	0	BX	0	9.49	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	638.3	0	BX	0	9.50	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	638.9	0	BX	0	9.48	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	639.5	0	BX	0	9.50	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	640.1	0	BX	0	9.52	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	640.7	0	BX	0	9.52	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	641.3	0	BX	0	9.52	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	641.9	0	BX	0	9.51	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	642.5	0	BX	0	9.50	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	643.1	0	BX	0	9.49	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	643.7	0	BX	0	9.49	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	644.3	0	BX	0	9.49	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	644.9	0	BX	0	9.49	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	645.5	0	BX	0	9.47	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	646.1	0	BX	0	9.47	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	646.7	0	BX	0	9.47	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	647.3	0	BX	0	9.47	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	647.9	0	BX	0	9.47	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	648.5	0	BX	0	9.45	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	649.1	0	BX	0	9.42	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	649.7	0	BX	0	9.41	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	650.3	0	BX	0	9.40	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	650.9	0	BX	0	9.40	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	651.5	0	BX	0	9.37	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	652.1	0	BX	0	9.34	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	652.7	0	BX	0	9.33	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	653.3	0	BX	0	9.31	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	653.9	0	BX	0	9.30	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	654.5	0	BX	0	9.29	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	655.1	0	BX	0	9.27	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	655.8	0	BX	0	9.27	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	656.3	0	BX	0	9.25	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	657.0	0	BX	0	9.23	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	657.5	0	BX	0	9.20	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	658.2	0	BX	0	9.18	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	658.8	0	BX	0	9.17	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	659.4	0	BX	0	9.17	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	660.0	0	BX	0	9.16	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	660.6	0	BX	0	9.15	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	661.2	0	BX	0	9.14	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	661.8	0	BX	0	9.14	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	662.4	0	BX	0	9.15	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	663.0	0	BX	0	9.16	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	663.6	0	BX	0	9.16	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	664.2	0	BX	0	9.18	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	664.8	0	BX	0	9.20	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	665.4	0	BX	0	9.21	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	666.0	0	BX	0	9.27	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	666.6	0	BX	0	9.30	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	667.2	0	BX	0	9.32	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	667.8	0	BX	0	9.33	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	668.4	0	BX	0	9.35	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	669.0	0	BX	0	9.35	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	669.6	0	BX	0	9.36	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	670.2	0	BX	0	9.37	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	670.8	0	BX	0	9.36	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	671.4	0	BX	0	9.38	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	672.0	0	BX	0	9.38	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	672.6	0	BX	0	9.39	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	673.2	0	BX	0	9.40	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	673.8	0	BX	0	9.41	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	674.4	0	BX	0	9.41	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	675.0	0	BX	0	9.42	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	675.6	0	BX	0	9.42	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	676.2	0	BX	0	9.42	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	676.8	0	BX	0	9.41	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	677.4	0	BX	0	9.41	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	678.0	0	BX	0	9.40	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	678.6	0	BX	0	9.39	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	679.2	0	BX	0	9.38	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	679.8	0	BX	0	9.36	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	680.4	0	BX	0	9.36	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	681.0	0	BX	0	9.35	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	681.6	0	BX	0	9.33	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	682.2	0	BX	0	9.31	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	682.8	0	BX	0	9.30	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	683.4	0	BX	0	9.25	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	684.0	0	BX	0	9.21	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	684.6	0	BX	0	9.20	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	685.2	0	BX	0	9.20	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	685.8	0	BX	0	9.16	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	686.4	0	BX	0	9.12	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	687.0	0	BX	0	9.10	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	687.6	0	BX	0	9.07	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	688.2	0	BX	0	9.02	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	688.8	0	BX	0	8.98	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	689.4	0	BX	0	8.95	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	690.0	0	BX	0	8.93	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	690.6	0	BX	0	8.92	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	691.2	0	BX	0	8.93	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	691.8	0	BX	0	8.93	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	692.4	0	BX	0	8.92	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	693.0	0	BX	0	8.92	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	693.6	0	BX	0	8.92	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	694.2	0	BX	0	8.92	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	694.8	0	BX	0	8.92	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	695.4	0	BX	0	8.91	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	696.0	0	BX	0	8.92	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	696.6	0	BX	0	8.90	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	697.2	0	BX	0	8.90	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	697.8	0	BX	0	8.90	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	698.4	0	BX	0	8.90	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	699.0	0	BX	0	8.91	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	699.6	0	BX	0	8.89	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	700.2	0	BX	0	8.86	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	700.8	0	BX	0	8.83	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	701.4	0	BX	0	8.83	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	702.0	0	BX	0	8.81	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	702.6	0	BX	0	8.79	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	703.2	0	BX	0	8.77	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	703.8	0	BX	0	8.74	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	704.3	0	BX	0	8.71	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	705.0	0	BX	0	8.69	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	705.5	0	BX	0	8.69	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	706.2	0	BX	0	8.68	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	706.8	0	BX	0	8.68	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	707.3	0	BX	0	8.68	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	707.9	0	BX	0	8.67	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	708.5	0	BX	0	8.68	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	709.1	0	BX	0	8.68	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	709.7	0	BX	0	8.68	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	710.3	0	BX	0	8.68	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	710.9	0	BX	0	8.68	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	711.5	0	BX	0	8.68	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	712.1	0	BX	0	8.68	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	712.7	0	BX	0	8.68	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	713.3	0	BX	0	8.68	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	713.9	0	BX	0	8.68	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	714.5	0	BX	0	8.68	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	715.1	0	BX	0	8.68	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	715.7	0	BX	0	8.67	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	716.3	0	BX	0	8.66	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	716.9	0	BX	0	8.66	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	717.5	0	BX	0	8.65	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	718.1	0	BX	0	8.64	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	718.7	0	BX	0	8.64	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	719.3	0	BX	0	8.64	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	719.9	0	BX	0	8.64	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	720.5	0	BX	0	8.64	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	721.1	0	BX	0	8.64	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	721.7	0	BX	0	8.63	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	722.3	0	BX	0	8.64	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	722.9	0	BX	0	8.64	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	723.5	0	BX	0	8.63	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	724.1	0	BX	0	8.64	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	724.7	0	BX	0	8.64	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	725.3	0	BX	0	8.64	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	725.9	0	BX	0	8.64	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	726.5	0	BX	0	8.64	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	727.1	0	BX	0	8.64	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	727.7	0	BX	0	8.64	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	728.2	0	BX	0	8.64	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	728.8	0	BX	0	8.64	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	729.5	0	BX	0	8.64	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	730.0	0	BX	0	8.64	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	730.6	0	BX	0	8.64	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	731.2	0	BX	0	8.64	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	731.8	0	BX	0	8.64	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	732.4	0	BX	0	8.64	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	733.0	0	BX	0	8.63	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	733.6	0	BX	0	8.64	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	734.2	0	BX	0	8.64	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	734.8	0	BX	0	8.64	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	735.4	0	BX	0	8.64	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	736.0	0	BX	0	8.63	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	736.6	0	BX	0	8.63	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	737.2	0	BX	0	8.64	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	737.8	0	BX	0	8.64	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	738.4	0	BX	0	8.64	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	739.0	0	BX	0	8.63	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	739.6	0	BX	0	8.63	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	740.2	0	BX	0	8.64	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	740.8	0	BX	0	8.63	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	741.4	0	BX	0	8.64	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	742.0	0	BX	0	8.64	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	742.6	0	BX	0	8.64	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	743.2	0	BX	0	8.64	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	743.8	0	BX	0	8.65	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	744.3	0	BX	0	8.67	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	744.9	0	BX	0	8.65	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	745.5	0	BX	0	8.67	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	746.1	0	BX	0	8.66	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	746.7	0	BX	0	8.67	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	747.3	0	BX	0	8.66	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	747.9	0	BX	0	8.66	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	748.5	0	BX	0	8.67	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	749.1	0	BX	0	8.67	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	749.7	0	BX	0	8.67	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	750.3	0	BX	0	8.68	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	750.9	0	BX	0	8.68	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	751.5	0	BX	0	8.69	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	752.1	0	BX	0	8.69	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	752.7	0	BX	0	8.69	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	753.3	0	BX	0	8.70	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	753.9	0	BX	0	8.69	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	754.5	0	BX	0	8.69	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	755.1	0	BX	0	8.69	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	755.7	0	BX	0	8.71	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	756.2	0	BX	0	8.73	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	756.8	0	BX	0	8.73	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	757.4	0	BX	0	8.73	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	758.0	0	BX	0	8.73	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	758.6	0	BX	0	8.73	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	759.2	0	BX	0	8.73	0
@5531__1993631	001	C	01/14/1993	20:00	52.4967	5.2731	0	759.8	0	BX	0	8.73	0
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	1.0	0	SC	0	26.412	0	14.470	0	2.14320	0									14.200	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	2.0	0	SC	0	26.849	0	35.617	0	2.48189	0									14.020	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	3.0	0	SC	0	26.852	0	35.688	0	2.46089	0									12.240	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	4.0	0	SC	0	26.854	0	35.675	0	2.49519	0									10.190	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	5.0	0	SC	0	26.861	0	35.661	0	2.53296	0									10.400	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	6.0	0	SC	0	26.856	0	35.690	0	3.11512	0									10.490	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	7.0	0	SC	0	26.862	0	35.715	0	3.75046	0									10.760	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	8.0	0	SC	0	26.863	0	35.716	0	3.82043	0									10.790	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	8.9	0	SC	0	26.864	0	35.716	0	3.85612	0									11.200	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	9.9	0	SC	0	26.867	0	35.716	0	3.86731	0									10.950	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	10.9	0	SC	0	26.864	0	35.716	0	3.90161	0									9.529	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	11.9	0	SC	0	26.863	0	35.716	0	3.91140	0									11.270	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	12.9	0	SC	0	26.866	0	35.716	0	3.92470	0									11.280	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	13.9	0	SC	0	26.865	0	35.716	0	3.94008	0									10.760	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	14.9	0	SC	0	26.866	0	35.716	0	3.94919	0									9.925	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	15.9	0	SC	0	26.867	0	35.716	0	3.96178	0									8.978	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	16.9	0	SC	0	26.871	0	35.715	0	3.96807	0									9.179	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	17.9	0	SC	0	26.871	0	35.715	0	3.97718	0									10.390	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	18.9	0	SC	0	26.870	0	35.715	0	3.98417	0									10.400	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	19.9	0	SC	0	26.870	0	35.715	0	3.98627	0									10.270	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	20.9	0	SC	0	26.870	0	35.716	0	3.99187	0									11.170	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	21.9	0	SC	0	26.867	0	35.716	0	3.99467	0									9.809	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	22.9	0	SC	0	26.868	0	35.716	0	3.99536	0									10.030	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	23.9	0	SC	0	26.865	0	35.715	0	3.99397	0									10.660	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	24.9	0	SC	0	26.867	0	35.716	0	3.99256	0									8.878	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	25.9	0	SC	0	26.864	0	35.718	0	3.98766	0									9.538	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	26.9	0	SC	0	26.848	0	35.721	0	3.98417	0									10.240	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	27.8	0	SC	0	26.843	0	35.723	0	3.98067	0									10.790	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	28.8	0	SC	0	26.842	0	35.723	0	3.97367	0									10.400	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	29.8	0	SC	0	26.836	0	35.725	0	3.96178	0									8.827	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	30.8	0	SC	0	26.802	0	35.733	0	3.94989	0									10.220	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	31.8	0	SC	0	26.794	0	35.736	0	3.92750	0									9.842	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	32.8	0	SC	0	26.746	0	35.746	0	3.92121	0									9.907	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	33.8	0	SC	0	26.733	0	35.749	0	3.90650	0									10.940	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	34.8	0	SC	0	26.710	0	35.754	0	3.89250	0									9.976	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	35.8	0	SC	0	26.702	0	35.756	0	3.87643	0									10.450	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	36.8	0	SC	0	26.638	0	35.773	0	3.85332	0									11.520	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	37.8	0	SC	0	26.571	0	35.786	0	3.82954	0									10.910	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	38.8	0	SC	0	26.498	0	35.803	0	3.80294	0									12.210	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	39.8	0	SC	0	26.457	0	35.807	0	3.73297	0									10.800	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	40.8	0	SC	0	26.220	0	35.868	0	3.67279	0									11.200	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	41.8	0	SC	0	25.862	0	35.928	0	3.61401	0									11.680	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	42.8	0	SC	0	25.654	0	35.941	0	3.45518	0									10.830	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	43.8	0	SC	0	24.851	0	36.081	0	3.27606	0									11.080	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	44.7	0	SC	0	24.390	0	36.051	0	3.14100	0									10.080	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	45.7	0	SC	0	24.138	0	36.035	0	2.98918	0									10.040	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	46.7	0	SC	0	24.054	0	36.002	0	2.84223	0									10.070	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	47.7	0	SC	0	23.485	0	35.981	0	2.77855	0									9.059	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	48.7	0	SC	0	23.361	0	35.930	0	2.70859	0									8.490	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	49.7	0	SC	0	23.313	0	35.917	0	2.65122	0									7.898	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	50.7	0	SC	0	23.304	0	35.915	0	2.58125	0									7.481	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	51.7	0	SC	0	23.219	0	35.909	0	2.56025	0									6.545	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	52.7	0	SC	0	23.205	0	35.907	0	2.53365	0									7.785	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	53.7	0	SC	0	23.209	0	35.909	0	2.45670	0									7.953	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	54.7	0	SC	0	22.600	0	35.871	0	2.43361	0									7.706	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	55.7	0	SC	0	22.348	0	35.834	0	2.41192	0									7.871	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	56.7	0	SC	0	21.854	0	35.717	0	2.41752	0									8.029	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	57.7	0	SC	0	21.848	0	35.695	0	2.36362	0									6.042	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	58.7	0	SC	0	20.969	0	35.575	0	2.41051	0									6.224	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	59.7	0	SC	0	20.794	0	35.508	0	2.43361	0									6.647	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	60.7	0	SC	0	20.740	0	35.488	0	2.44969	0									5.881	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	61.7	0	SC	0	20.742	0	35.481	0	2.44761	0									6.124	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	62.6	0	SC	0	20.696	0	35.474	0	2.43082	0									6.739	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	63.6	0	SC	0	20.672	0	35.470	0	2.42591	0									5.673	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	64.6	0	SC	0	20.661	0	35.463	0	2.41962	0									5.101	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	65.6	0	SC	0	20.640	0	35.466	0	2.40211	0									4.926	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	66.6	0	SC	0	20.370	0	35.468	0	2.40701	0									5.736	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	67.6	0	SC	0	20.107	0	35.452	0	2.39651	0									5.974	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	68.6	0	SC	0	20.124	0	35.448	0	2.33494	0									5.684	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	69.6	0	SC	0	19.799	0	35.464	0	2.30626	0									6.286	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	70.6	0	SC	0	19.687	0	35.473	0	2.26007	0									6.367	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	71.6	0	SC	0	19.328	0	35.483	0	2.22230	0									5.825	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	72.6	0	SC	0	19.196	0	35.459	0	2.18450	0									5.547	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	73.6	0	SC	0	19.227	0	35.463	0	2.14530	0									5.073	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	74.6	0	SC	0	18.965	0	35.453	0	2.14950	0									5.953	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	75.6	0	SC	0	18.862	0	35.444	0	2.13900	0									5.692	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	76.6	0	SC	0	18.875	0	35.438	0	2.11170	0									5.794	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	77.6	0	SC	0	18.656	0	35.435	0	2.10820	0									6.249	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	78.6	0	SC	0	18.508	0	35.424	0	2.10680	0									5.759	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	79.5	0	SC	0	18.543	0	35.413	0	2.07190	0									5.481	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	80.5	0	SC	0	18.268	0	35.428	0	2.05790	0									5.805	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	81.5	0	SC	0	18.038	0	35.416	0	2.05650	0									5.034	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	82.5	0	SC	0	18.042	0	35.400	0	2.01730	0									4.974	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	83.5	0	SC	0	17.711	0	35.444	0	1.97320	0									5.381	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	84.5	0	SC	0	17.616	0	35.425	0	1.93400	0									5.325	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	85.5	0	SC	0	17.620	0	35.419	0	1.88220	0									4.643	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	86.5	0	SC	0	17.605	0	35.418	0	1.84930	0									4.748	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	87.5	0	SC	0	17.582	0	35.414	0	1.84720	0									4.925	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	88.5	0	SC	0	17.562	0	35.411	0	1.84930	0									5.106	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	89.5	0	SC	0	17.498	0	35.405	0	1.86330	0									5.226	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	90.5	0	SC	0	17.400	0	35.396	0	1.89690	0									4.757	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	91.5	0	SC	0	17.113	0	35.359	0	1.95570	0									3.968	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	92.5	0	SC	0	17.077	0	35.351	0	1.99070	0									3.223	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	93.5	0	SC	0	17.096	0	35.349	0	1.99840	0									5.073	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	94.5	0	SC	0	17.059	0	35.357	0	1.99070	0									4.455	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	95.4	0	SC	0	17.038	0	35.353	0	1.98580	0									3.711	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	96.4	0	SC	0	17.050	0	35.352	0	1.95920	0									4.721	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	97.4	0	SC	0	17.057	0	35.362	0	1.93890	0									5.479	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	98.4	0	SC	0	17.071	0	35.372	0	1.91440	0									5.401	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	99.4	0	SC	0	17.073	0	35.371	0	1.83880	0									4.595	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	100.4	0	SC	0	17.072	0	35.401	0	1.81790	0									4.712	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	101.4	0	SC	0	16.932	0	35.411	0	1.78500	0									4.859	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	102.4	0	SC	0	16.980	0	35.393	0	1.70520	0									4.461	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	103.4	0	SC	0	16.686	0	35.396	0	1.72480	0									3.447	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	104.4	0	SC	0	16.684	0	35.384	0	1.71640	0									5.001	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	105.4	0	SC	0	16.580	0	35.393	0	1.70520	0									4.674	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	106.4	0	SC	0	16.509	0	35.382	0	1.70520	0									5.037	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	107.4	0	SC	0	16.486	0	35.374	0	1.70590	0									4.645	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	108.4	0	SC	0	16.447	0	35.376	0	1.71010	0									4.137	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	109.4	0	SC	0	16.338	0	35.367	0	1.72410	0									3.910	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	110.4	0	SC	0	16.269	0	35.358	0	1.73880	0									3.845	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	111.4	0	SC	0	16.283	0	35.354	0	1.75350	0									4.347	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	112.3	0	SC	0	16.160	0	35.352	0	1.76050	0									4.128	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	113.3	0	SC	0	16.111	0	35.347	0	1.76890	0									4.368	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	114.3	0	SC	0	16.020	0	35.349	0	1.77800	0									3.988	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	115.3	0	SC	0	15.932	0	35.331	0	1.79830	0									4.054	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	116.3	0	SC	0	15.770	0	35.331	0	1.81370	0									4.723	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	117.3	0	SC	0	15.733	0	35.323	0	1.82550	0									4.647	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	118.3	0	SC	0	15.725	0	35.320	0	1.83750	0									5.267	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	119.3	0	SC	0	15.682	0	35.319	0	1.83320	0									4.724	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	120.3	0	SC	0	15.688	0	35.330	0	1.81020	0									5.330	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	121.3	0	SC	0	15.694	0	35.353	0	1.76470	0									4.899	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	122.3	0	SC	0	15.692	0	35.385	0	1.70380	0									4.034	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	123.3	0	SC	0	15.696	0	35.381	0	1.62120	0									4.492	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	124.3	0	SC	0	15.677	0	35.394	0	1.60230	0									4.354	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	125.3	0	SC	0	15.647	0	35.390	0	1.59050	0									4.373	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	126.3	0	SC	0	15.645	0	35.385	0	1.57860	0									4.570	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	127.3	0	SC	0	15.596	0	35.386	0	1.57220	0									4.694	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	128.3	0	SC	0	15.492	0	35.370	0	1.58770	0									4.853	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	129.2	0	SC	0	15.463	0	35.365	0	1.60020	0									4.264	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	130.2	0	SC	0	15.456	0	35.373	0	1.59880	0									4.076	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	131.2	0	SC	0	15.468	0	35.378	0	1.56810	0									4.781	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	132.2	0	SC	0	15.470	0	35.383	0	1.53450	0									6.056	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	133.2	0	SC	0	15.416	0	35.392	0	1.52820	0									5.613	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	134.2	0	SC	0	15.377	0	35.387	0	1.51910	0									4.743	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	135.2	0	SC	0	15.380	0	35.385	0	1.50440	0									5.481	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	136.2	0	SC	0	15.208	0	35.382	0	1.50720	0									5.906	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	137.2	0	SC	0	15.166	0	35.387	0	1.50790	0									4.819	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	138.2	0	SC	0	15.188	0	35.383	0	1.48340	0									4.760	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	139.2	0	SC	0	15.104	0	35.393	0	1.47220	0									3.857	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	140.2	0	SC	0	15.086	0	35.390	0	1.46100	0									4.667	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	141.2	0	SC	0	15.081	0	35.386	0	1.44770	0									4.879	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	142.2	0	SC	0	15.011	0	35.388	0	1.43860	0									4.404	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	143.2	0	SC	0	15.004	0	35.383	0	1.43860	0									4.544	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	144.2	0	SC	0	15.001	0	35.383	0	1.43300	0									4.744	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	145.1	0	SC	0	14.950	0	35.389	0	1.43160	0									5.031	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	146.1	0	SC	0	14.822	0	35.379	0	1.44280	0									5.125	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	147.1	0	SC	0	14.812	0	35.363	0	1.47920	0									4.393	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	148.1	0	SC	0	14.467	0	35.336	0	1.52540	0									5.375	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	149.1	0	SC	0	14.457	0	35.303	0	1.58900	0									4.807	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	150.1	0	SC	0	14.469	0	35.315	0	1.65410	0									3.941	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	151.1	0	SC	0	14.401	0	35.297	0	1.66810	0									5.067	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	152.1	0	SC	0	14.390	0	35.292	0	1.68350	0									5.491	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	153.1	0	SC	0	14.407	0	35.293	0	1.72060	0									5.425	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	154.1	0	SC	0	14.339	0	35.285	0	1.73390	0									5.317	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	155.1	0	SC	0	14.263	0	35.281	0	1.75070	0									4.308	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	156.1	0	SC	0	14.263	0	35.266	0	1.80740	0									4.313	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	157.1	0	SC	0	14.070	0	35.250	0	1.83950	0									4.361	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	158.1	0	SC	0	14.009	0	35.235	0	1.86610	0									4.472	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	159.1	0	SC	0	14.044	0	35.234	0	1.91650	0									3.802	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	160.1	0	SC	0	13.938	0	35.228	0	1.93610	0									3.803	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	161.0	0	SC	0	13.882	0	35.220	0	1.95360	0									4.864	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	162.0	0	SC	0	13.817	0	35.219	0	1.96480	0									5.233	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	163.0	0	SC	0	13.800	0	35.224	0	1.96340	0									4.887	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	164.0	0	SC	0	13.816	0	35.235	0	1.94940	0									4.677	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	165.0	0	SC	0	13.821	0	35.246	0	1.93050	0									4.524	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	166.0	0	SC	0	13.758	0	35.258	0	1.92140	0									5.404	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	167.0	0	SC	0	13.658	0	35.249	0	1.91790	0									3.961	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	168.0	0	SC	0	13.659	0	35.239	0	1.91860	0									3.319	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	169.0	0	SC	0	13.505	0	35.236	0	1.93470	0									3.694	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	170.0	0	SC	0	13.450	0	35.225	0	1.94730	0									3.986	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	171.0	0	SC	0	13.427	0	35.219	0	1.95710	0									4.052	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	172.0	0	SC	0	13.415	0	35.218	0	1.96620	0									4.381	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	173.0	0	SC	0	13.402	0	35.217	0	1.97180	0									4.542	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	174.0	0	SC	0	13.400	0	35.216	0	1.97740	0									4.680	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	175.0	0	SC	0	13.377	0	35.217	0	1.97880	0									4.500	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	176.0	0	SC	0	13.374	0	35.218	0	1.97740	0									5.169	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	176.9	0	SC	0	13.354	0	35.224	0	1.97600	0									4.478	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	177.9	0	SC	0	13.335	0	35.225	0	1.97320	0									4.787	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	178.9	0	SC	0	13.337	0	35.225	0	1.96270	0									5.067	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	179.9	0	SC	0	13.342	0	35.226	0	1.94660	0									5.258	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	180.9	0	SC	0	13.326	0	35.237	0	1.93960	0									5.107	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	181.9	0	SC	0	13.277	0	35.233	0	1.93680	0									5.285	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	182.9	0	SC	0	13.226	0	35.228	0	1.93540	0									6.010	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	183.9	0	SC	0	13.201	0	35.221	0	1.93680	0									5.590	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	184.9	0	SC	0	13.195	0	35.220	0	1.94170	0									4.038	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	185.9	0	SC	0	13.192	0	35.220	0	1.94380	0									4.182	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	186.9	0	SC	0	13.186	0	35.220	0	1.94940	0									3.383	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	187.9	0	SC	0	13.134	0	35.225	0	1.95430	0									3.503	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	188.9	0	SC	0	13.044	0	35.219	0	1.96130	0									3.959	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	189.9	0	SC	0	12.977	0	35.203	0	1.97040	0									3.761	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	190.9	0	SC	0	12.958	0	35.200	0	1.97670	0									3.539	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	191.9	0	SC	0	12.939	0	35.196	0	1.98230	0									4.237	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	192.8	0	SC	0	12.927	0	35.199	0	1.98440	0									5.290	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	193.8	0	SC	0	12.915	0	35.206	0	1.97110	0									4.799	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	194.8	0	SC	0	12.858	0	35.210	0	1.95850	0									4.823	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	195.8	0	SC	0	12.839	0	35.205	0	1.94660	0									4.835	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	196.8	0	SC	0	12.838	0	35.205	0	1.93470	0									5.157	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	197.8	0	SC	0	12.841	0	35.206	0	1.92560	0									4.523	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	198.8	0	SC	0	12.846	0	35.209	0	1.91580	0									5.336	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	199.8	0	SC	0	12.850	0	35.209	0	1.89760	0									5.111	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	200.8	0	SC	0	12.852	0	35.212	0	1.89060	0									4.215	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	201.8	0	SC	0	12.854	0	35.213	0	1.88500	0									4.759	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	202.8	0	SC	0	12.849	0	35.216	0	1.88080	0									5.704	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	203.8	0	SC	0	12.839	0	35.220	0	1.87240	0									5.861	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	204.8	0	SC	0	12.830	0	35.220	0	1.86470	0									5.098	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	205.8	0	SC	0	12.822	0	35.220	0	1.85070	0									5.419	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	206.8	0	SC	0	12.810	0	35.222	0	1.84310	0									5.585	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	207.7	0	SC	0	12.799	0	35.222	0	1.83750	0									4.585	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	208.7	0	SC	0	12.789	0	35.221	0	1.83260	0									4.362	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	209.7	0	SC	0	12.774	0	35.220	0	1.83110	0									4.127	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	210.7	0	SC	0	12.771	0	35.219	0	1.82830	0									5.066	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	211.7	0	SC	0	12.766	0	35.220	0	1.82770	0									4.772	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	212.7	0	SC	0	12.757	0	35.219	0	1.82550	0									4.745	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	213.7	0	SC	0	12.755	0	35.217	0	1.82070	0									4.827	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	214.7	0	SC	0	12.729	0	35.222	0	1.81860	0									4.531	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	215.7	0	SC	0	12.695	0	35.218	0	1.81650	0									3.455	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	216.7	0	SC	0	12.671	0	35.217	0	1.81580	0									2.942	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	217.7	0	SC	0	12.659	0	35.215	0	1.81300	0									4.327	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	218.7	0	SC	0	12.655	0	35.215	0	1.80880	0									4.395	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	219.7	0	SC	0	12.646	0	35.215	0	1.80530	0									4.268	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	220.7	0	SC	0	12.625	0	35.215	0	1.80180	0									4.859	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	221.7	0	SC	0	12.602	0	35.215	0	1.80040	0									5.421	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	222.6	0	SC	0	12.573	0	35.216	0	1.79690	0									5.438	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	223.6	0	SC	0	12.539	0	35.215	0	1.79480	0									5.071	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	224.6	0	SC	0	12.525	0	35.212	0	1.79200	0									5.893	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	225.6	0	SC	0	12.514	0	35.211	0	1.78850	0									5.986	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	226.6	0	SC	0	12.501	0	35.209	0	1.78570	0									5.489	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	227.6	0	SC	0	12.495	0	35.208	0	1.78290	0									5.239	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	228.6	0	SC	0	12.490	0	35.208	0	1.78080	0									4.349	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	229.6	0	SC	0	12.482	0	35.207	0	1.77730	0									3.788	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	230.6	0	SC	0	12.455	0	35.207	0	1.77800	0									3.913	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	231.6	0	SC	0	12.418	0	35.202	0	1.78010	0									4.354	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	232.6	0	SC	0	12.409	0	35.199	0	1.77870	0									4.770	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	233.6	0	SC	0	12.404	0	35.198	0	1.77520	0									5.857	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	234.6	0	SC	0	12.387	0	35.198	0	1.77520	0									5.882	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	235.6	0	SC	0	12.371	0	35.195	0	1.77450	0									5.347	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	236.6	0	SC	0	12.365	0	35.195	0	1.77380	0									5.580	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	237.6	0	SC	0	12.352	0	35.195	0	1.77380	0									5.547	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	238.5	0	SC	0	12.346	0	35.194	0	1.77170	0									5.992	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	239.5	0	SC	0	12.336	0	35.194	0	1.76960	0									5.488	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	240.5	0	SC	0	12.323	0	35.194	0	1.76960	0									5.126	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	241.5	0	SC	0	12.301	0	35.194	0	1.76960	0									4.261	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	242.5	0	SC	0	12.263	0	35.190	0	1.77100	0									4.291	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	243.5	0	SC	0	12.222	0	35.188	0	1.77520	0									4.952	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	244.5	0	SC	0	12.172	0	35.185	0	1.77940	0									5.925	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	245.5	0	SC	0	12.140	0	35.180	0	1.78080	0									5.688	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	246.5	0	SC	0	12.126	0	35.178	0	1.78360	0									4.625	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	247.5	0	SC	0	12.118	0	35.177	0	1.78360	0									5.237	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	248.5	0	SC	0	12.114	0	35.176	0	1.78570	0									4.891	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	249.5	0	SC	0	12.110	0	35.176	0	1.78710	0									4.823	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	250.5	0	SC	0	12.107	0	35.175	0	1.78780	0									4.759	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	251.5	0	SC	0	12.102	0	35.175	0	1.79130	0									5.367	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	252.4	0	SC	0	12.091	0	35.175	0	1.79480	0									4.662	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	253.4	0	SC	0	12.058	0	35.174	0	1.80250	0									3.278	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	254.4	0	SC	0	12.007	0	35.172	0	1.81300	0									4.651	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	255.4	0	SC	0	11.969	0	35.164	0	1.82270	0									4.924	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	256.4	0	SC	0	11.932	0	35.163	0	1.83600	0									5.555	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	257.4	0	SC	0	11.943	0	35.156	0	1.86330	0									5.174	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	258.4	0	SC	0	11.883	0	35.157	0	1.88080	0									4.563	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	259.4	0	SC	0	11.868	0	35.150	0	1.88640	0									4.586	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	260.4	0	SC	0	11.859	0	35.150	0	1.89270	0									4.911	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	261.4	0	SC	0	11.856	0	35.148	0	1.89970	0									5.115	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	262.4	0	SC	0	11.849	0	35.148	0	1.90950	0									4.676	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	263.4	0	SC	0	11.842	0	35.148	0	1.92140	0									4.962	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	264.4	0	SC	0	11.807	0	35.151	0	1.93120	0									5.699	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	265.4	0	SC	0	11.730	0	35.148	0	1.94170	0									5.791	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	266.4	0	SC	0	11.686	0	35.135	0	1.95430	0									5.418	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	267.3	0	SC	0	11.676	0	35.132	0	1.96620	0									4.722	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	268.3	0	SC	0	11.669	0	35.130	0	1.97740	0									4.107	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	269.3	0	SC	0	11.654	0	35.131	0	1.98510	0									4.213	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	270.3	0	SC	0	11.632	0	35.129	0	1.99140	0									4.970	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	271.3	0	SC	0	11.621	0	35.127	0	1.99490	0									4.951	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	272.3	0	SC	0	11.619	0	35.126	0	1.99490	0									5.032	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	273.3	0	SC	0	11.618	0	35.125	0	1.99420	0									4.801	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	274.3	0	SC	0	11.617	0	35.125	0	1.99420	0									4.428	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	275.3	0	SC	0	11.608	0	35.127	0	1.99490	0									4.431	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	276.3	0	SC	0	11.598	0	35.126	0	1.99140	0									4.337	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	277.3	0	SC	0	11.587	0	35.127	0	1.98720	0									5.222	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	278.3	0	SC	0	11.580	0	35.125	0	1.98510	0									4.592	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	279.3	0	SC	0	11.578	0	35.127	0	1.98370	0									4.201	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	280.3	0	SC	0	11.561	0	35.127	0	1.98580	0									4.278	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	281.3	0	SC	0	11.543	0	35.125	0	1.98580	0									3.982	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	282.2	0	SC	0	11.526	0	35.123	0	1.98790	0									3.633	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	283.2	0	SC	0	11.510	0	35.120	0	1.99140	0									3.840	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	284.2	0	SC	0	11.504	0	35.119	0	1.99560	0									4.417	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	285.2	0	SC	0	11.498	0	35.117	0	1.99980	0									4.602	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	286.2	0	SC	0	11.499	0	35.117	0	2.00330	0									3.480	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	287.2	0	SC	0	11.500	0	35.119	0	2.00470	0									4.267	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	288.2	0	SC	0	11.488	0	35.120	0	2.00610	0									4.774	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	289.2	0	SC	0	11.469	0	35.117	0	2.00750	0									5.651	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	290.2	0	SC	0	11.472	0	35.118	0	2.00610	0									6.022	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	291.2	0	SC	0	11.475	0	35.119	0	2.00470	0									6.149	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	292.2	0	SC	0	11.475	0	35.119	0	2.00260	0									5.325	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	293.2	0	SC	0	11.474	0	35.119	0	1.99980	0									4.575	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	294.2	0	SC	0	11.476	0	35.120	0	1.99840	0									3.960	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	295.2	0	SC	0	11.478	0	35.120	0	1.99560	0									3.550	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	296.1	0	SC	0	11.480	0	35.120	0	1.99350	0									3.810	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	297.1	0	SC	0	11.507	0	35.124	0	1.98790	0									4.101	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	298.1	0	SC	0	11.539	0	35.134	0	1.98020	0									3.639	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	299.1	0	SC	0	11.552	0	35.140	0	1.96970	0									3.550	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	300.1	0	SC	0	11.556	0	35.142	0	1.95780	0									4.404	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	301.1	0	SC	0	11.547	0	35.140	0	1.94380	0									4.262	8
@5531__1993631	002	C	01/15/1993	04:00	52.4967	6.1750	0	302.1	0	SC	0	11.073	0	35.081	0	2.02710	0									4.932	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1.0	0	SC	0	26.606	0	26.618	0	2.78975	0									17.390	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	2.0	0	SC	0	26.842	4	36.106	4	2.72258	4									10.570	4
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	3.0	0	SC	0	26.836	4	35.691	4	2.88282	4									9.374	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	4.0	0	SC	0	26.837	0	35.725	0	3.83653	0									8.297	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	5.0	0	SC	0	26.839	0	35.723	0	3.80014	0									7.970	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	6.0	0	SC	0	26.838	0	35.723	0	3.84772	0									8.833	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	7.0	0	SC	0	26.838	0	35.723	0	3.86592	0									9.326	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	8.0	0	SC	0	26.840	0	35.723	0	3.89111	0									9.878	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	8.9	0	SC	0	26.844	0	35.722	0	3.91841	0									10.050	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	9.9	0	SC	0	26.846	0	35.723	0	3.92259	0									9.926	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	10.9	0	SC	0	26.847	0	35.722	0	3.93030	0									9.583	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	11.9	0	SC	0	26.847	0	35.723	0	3.95548	0									9.917	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	12.9	0	SC	0	26.847	0	35.723	0	3.96247	0									9.151	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	13.9	0	SC	0	26.847	0	35.723	0	3.97297	0									9.520	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	14.9	0	SC	0	26.847	0	35.722	0	3.98417	0									10.750	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	15.9	0	SC	0	26.847	0	35.722	0	3.98976	0									10.610	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	16.9	0	SC	0	26.848	0	35.723	0	4.00026	0									10.660	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	17.9	0	SC	0	26.848	0	35.723	0	4.00656	0									10.430	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	18.9	0	SC	0	26.848	0	35.723	0	4.01285	0									8.858	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	19.9	0	SC	0	26.848	0	35.723	0	4.01636	0									8.704	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	20.9	0	SC	0	26.848	0	35.723	0	4.02055	0									10.770	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	21.9	0	SC	0	26.849	0	35.723	0	4.02335	0									9.886	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	22.9	0	SC	0	26.848	0	35.723	0	4.02055	0									9.034	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	23.9	0	SC	0	26.847	0	35.723	0	4.02124	0									8.973	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	24.9	0	SC	0	26.848	0	35.723	0	4.02196	0									8.617	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	25.9	0	SC	0	26.847	0	35.723	0	4.01636	0									9.938	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	26.9	0	SC	0	26.847	0	35.723	0	4.01356	0									12.410	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	27.8	0	SC	0	26.847	0	35.723	0	4.01077	0									9.085	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	28.8	0	SC	0	26.845	0	35.724	0	4.00517	0									9.537	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	29.8	0	SC	0	26.844	0	35.724	0	4.00237	0									10.400	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	30.8	0	SC	0	26.845	0	35.725	0	3.99816	0									11.000	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	31.8	0	SC	0	26.844	0	35.725	0	3.99256	0									10.370	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	32.8	0	SC	0	26.836	0	35.732	0	3.98067	0									9.241	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	33.8	0	SC	0	26.830	0	35.734	0	3.97297	0									10.140	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	34.8	0	SC	0	26.826	0	35.736	0	3.96737	0									9.916	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	35.8	0	SC	0	26.823	0	35.736	0	3.95828	0									9.557	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	36.8	0	SC	0	26.811	0	35.740	0	3.94429	0									10.520	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	37.8	0	SC	0	26.787	0	35.749	0	3.93309	0									10.150	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	38.8	0	SC	0	26.771	0	35.753	0	3.92259	0									9.970	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	39.8	0	SC	0	26.751	0	35.758	0	3.90929	0									9.547	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	40.8	0	SC	0	26.734	0	35.763	0	3.87922	0									10.170	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	41.8	0	SC	0	26.662	0	35.783	0	3.85822	0									9.354	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	42.8	0	SC	0	26.535	0	35.811	0	3.82533	0									10.060	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	43.8	0	SC	0	26.452	0	35.819	0	3.71829	0									9.337	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	44.7	0	SC	0	26.214	0	35.884	0	3.55034	0									9.439	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	45.7	0	SC	0	24.933	0	36.097	0	3.45590	0									10.410	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	46.7	0	SC	0	24.383	0	36.042	0	3.25087	0									10.310	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	47.7	0	SC	0	24.089	0	36.001	0	3.02905	0									9.792	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	48.7	0	SC	0	23.873	0	35.984	0	2.89333	0									8.060	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	49.7	0	SC	0	23.590	0	35.959	0	2.85273	0									7.934	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	50.7	0	SC	0	23.424	0	35.929	0	2.80654	0									7.711	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	51.7	0	SC	0	23.271	0	35.908	0	2.74987	0									7.339	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	52.7	0	SC	0	23.099	0	35.877	0	2.69739	0									6.988	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	53.7	0	SC	0	22.876	0	35.846	0	2.65541	0									6.465	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	54.7	0	SC	0	22.465	0	35.786	0	2.64421	0									7.160	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	55.7	0	SC	0	22.152	0	35.707	0	2.64352	0									6.965	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	56.7	0	SC	0	21.994	0	35.683	0	2.63512	0									6.720	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	57.7	0	SC	0	21.800	0	35.642	0	2.63443	0									6.294	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	58.7	0	SC	0	21.525	0	35.584	0	2.64352	0									6.333	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	59.7	0	SC	0	21.481	0	35.549	0	2.61972	0									6.290	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	60.7	0	SC	0	21.063	0	35.517	0	2.63022	0									6.363	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	61.7	0	SC	0	20.805	0	35.475	0	2.65751	0									7.368	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	62.6	0	SC	0	20.666	0	35.468	0	2.66730	0									6.255	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	63.6	0	SC	0	20.356	0	35.468	0	2.67500	0									5.630	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	64.6	0	SC	0	20.298	0	35.440	0	2.60783	0									5.720	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	65.6	0	SC	0	19.990	0	35.465	0	2.57286	0									5.942	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	66.6	0	SC	0	19.898	0	35.473	0	2.53506	0									4.947	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	67.6	0	SC	0	19.807	0	35.482	0	2.49028	0									4.975	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	68.6	0	SC	0	19.727	0	35.494	0	2.42591	0									5.042	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	69.6	0	SC	0	19.601	0	35.513	0	2.36922	0									5.571	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	70.6	0	SC	0	19.541	0	35.518	0	2.32585	0									5.972	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	71.6	0	SC	0	19.520	0	35.510	0	2.27126	0									6.192	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	72.6	0	SC	0	19.446	0	35.515	0	2.24469	0									6.122	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	73.6	0	SC	0	19.353	0	35.502	0	2.24538	0									5.521	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	74.6	0	SC	0	19.278	0	35.497	0	2.24538	0									6.438	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	75.6	0	SC	0	19.200	0	35.484	0	2.24608	0									6.768	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	76.6	0	SC	0	19.205	0	35.474	0	2.22370	0									7.884	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	77.6	0	SC	0	18.988	0	35.480	0	2.21040	0									6.753	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	78.6	0	SC	0	18.804	0	35.461	0	2.20830	0									6.565	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	79.5	0	SC	0	18.648	0	35.451	0	2.20480	0									6.112	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	80.5	0	SC	0	18.518	0	35.434	0	2.19430	0									6.007	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	81.5	0	SC	0	18.423	0	35.427	0	2.17260	0									6.436	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	82.5	0	SC	0	18.240	0	35.423	0	2.16350	0									5.616	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	83.5	0	SC	0	18.088	0	35.417	0	2.15930	0									5.146	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	84.5	0	SC	0	17.962	0	35.400	0	2.15510	0									4.983	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	85.5	0	SC	0	17.951	0	35.390	0	2.13620	0									5.504	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	86.5	0	SC	0	17.937	0	35.401	0	2.10470	0									5.454	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	87.5	0	SC	0	17.903	0	35.409	0	2.07820	0									5.104	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	88.5	0	SC	0	17.874	0	35.421	0	2.04810	0									5.173	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	89.5	0	SC	0	17.813	0	35.426	0	2.01870	0									5.337	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	90.5	0	SC	0	17.753	0	35.422	0	1.99280	0									5.008	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	91.5	0	SC	0	17.674	0	35.413	0	1.99350	0									4.690	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	92.5	0	SC	0	17.605	0	35.402	0	2.00960	0									4.841	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	93.5	0	SC	0	17.359	0	35.393	0	2.04740	0									5.036	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	94.5	0	SC	0	17.205	0	35.366	0	2.08310	0									4.787	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	95.4	0	SC	0	17.187	0	35.363	0	2.09770	0									4.835	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	96.4	0	SC	0	17.179	0	35.365	0	2.09210	0									5.357	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	97.4	0	SC	0	17.185	0	35.364	0	2.06420	0									5.289	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	98.4	0	SC	0	17.179	0	35.369	0	2.03690	0									4.674	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	99.4	0	SC	0	17.179	0	35.372	0	2.02010	0									4.550	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	100.4	0	SC	0	17.180	0	35.374	0	2.00260	0									5.044	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	101.4	0	SC	0	17.181	0	35.376	0	1.97810	0									5.198	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	102.4	0	SC	0	17.179	0	35.378	0	1.94590	0									4.911	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	103.4	0	SC	0	17.185	0	35.383	0	1.92070	0									4.960	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	104.4	0	SC	0	17.174	0	35.403	0	1.89270	0									5.101	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	105.4	0	SC	0	17.037	0	35.416	0	1.85840	0									4.766	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	106.4	0	SC	0	16.979	0	35.398	0	1.81440	0									5.297	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	107.4	0	SC	0	16.803	0	35.408	0	1.79690	0									5.918	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	108.4	0	SC	0	16.665	0	35.398	0	1.80040	0									5.439	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	109.4	0	SC	0	16.604	0	35.388	0	1.80250	0									5.548	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	110.4	0	SC	0	16.571	0	35.380	0	1.80180	0									4.891	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	111.4	0	SC	0	16.532	0	35.382	0	1.80110	0									4.991	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	112.3	0	SC	0	16.421	0	35.377	0	1.80810	0									4.627	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	113.3	0	SC	0	16.317	0	35.371	0	1.81710	0									4.650	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	114.3	0	SC	0	16.197	0	35.358	0	1.83390	0									5.201	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	115.3	0	SC	0	16.113	0	35.353	0	1.85630	0									5.556	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	116.3	0	SC	0	15.971	0	35.343	0	1.87450	0									6.082	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	117.3	0	SC	0	15.857	0	35.339	0	1.87940	0									5.895	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	118.3	0	SC	0	15.740	0	35.327	0	1.88500	0									5.690	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	119.3	0	SC	0	15.748	0	35.339	0	1.87310	0									5.184	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	120.3	0	SC	0	15.770	0	35.364	0	1.82140	0									4.835	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	121.3	0	SC	0	15.763	0	35.374	0	1.74790	0									5.229	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	122.3	0	SC	0	15.748	0	35.398	0	1.70450	0									5.319	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	123.3	0	SC	0	15.728	0	35.400	0	1.66180	0									5.151	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	124.3	0	SC	0	15.684	0	35.397	0	1.62890	0									5.038	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	125.3	0	SC	0	15.626	0	35.396	0	1.61420	0									5.658	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	126.3	0	SC	0	15.569	0	35.393	0	1.61420	0									5.623	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	127.3	0	SC	0	15.500	0	35.390	0	1.61560	0									5.241	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	128.3	0	SC	0	15.465	0	35.394	0	1.61140	0									5.533	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	129.2	0	SC	0	15.415	0	35.393	0	1.59670	0									5.123	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	130.2	0	SC	0	15.339	0	35.395	0	1.58000	0									5.930	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	131.2	0	SC	0	15.247	0	35.388	0	1.57580	0									6.323	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	132.2	0	SC	0	15.228	0	35.387	0	1.57300	0									5.910	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	133.2	0	SC	0	15.194	0	35.389	0	1.56390	0									5.597	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	134.2	0	SC	0	15.184	0	35.393	0	1.55060	0									5.872	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	135.2	0	SC	0	15.094	0	35.392	0	1.55060	0									5.133	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	136.2	0	SC	0	15.006	0	35.377	0	1.55550	0									5.195	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	137.2	0	SC	0	14.985	0	35.364	0	1.56880	0									4.810	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	138.2	0	SC	0	14.997	0	35.369	0	1.58140	0									4.125	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	139.2	0	SC	0	14.922	0	35.365	0	1.58420	0									4.480	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	140.2	0	SC	0	14.880	0	35.358	0	1.58830	0									4.843	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	141.2	0	SC	0	14.855	0	35.351	0	1.59600	0									5.001	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	142.2	0	SC	0	14.820	0	35.349	0	1.60720	0									4.014	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	143.2	0	SC	0	14.795	0	35.343	0	1.61630	0									4.455	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	144.2	0	SC	0	14.782	0	35.343	0	1.62120	0									3.902	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	145.1	0	SC	0	14.715	0	35.346	0	1.62820	0									3.866	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	146.1	0	SC	0	14.630	0	35.337	0	1.63800	0									3.565	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	147.1	0	SC	0	14.601	0	35.330	0	1.64640	0									4.005	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	148.1	0	SC	0	14.584	0	35.326	0	1.65690	0									4.680	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	149.1	0	SC	0	14.563	0	35.321	0	1.67300	0									4.594	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	150.1	0	SC	0	14.513	0	35.316	0	1.69120	0									3.984	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	151.1	0	SC	0	14.483	0	35.313	0	1.70450	0									3.897	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	152.1	0	SC	0	14.416	0	35.309	0	1.71780	0									4.729	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	153.1	0	SC	0	14.337	0	35.296	0	1.73670	0									4.540	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	154.1	0	SC	0	14.313	0	35.285	0	1.76820	0									4.629	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	155.1	0	SC	0	14.225	0	35.278	0	1.79550	0									4.651	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	156.1	0	SC	0	14.192	0	35.266	0	1.81160	0									5.214	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	157.1	0	SC	0	14.150	0	35.270	0	1.82550	0									5.631	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	158.1	0	SC	0	13.983	0	35.255	0	1.85150	0									5.885	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	159.1	0	SC	0	13.858	0	35.249	0	1.87520	0									5.863	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	160.1	0	SC	0	13.786	0	35.243	0	1.88150	0									5.527	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	161.0	0	SC	0	13.751	0	35.241	0	1.88290	0									5.433	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	162.0	0	SC	0	13.730	0	35.249	0	1.88220	0									5.228	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	163.0	0	SC	0	13.687	0	35.246	0	1.87870	0									4.967	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	164.0	0	SC	0	13.681	0	35.242	0	1.87590	0									4.543	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	165.0	0	SC	0	13.658	0	35.246	0	1.87940	0									4.173	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	166.0	0	SC	0	13.613	0	35.239	0	1.88570	0									3.830	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	167.0	0	SC	0	13.606	0	35.236	0	1.89130	0									3.129	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	168.0	0	SC	0	13.598	0	35.235	0	1.89550	0									3.407	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	169.0	0	SC	0	13.607	0	35.234	0	1.90530	0									4.561	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	170.0	0	SC	0	13.571	0	35.234	0	1.91300	0									4.576	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	171.0	0	SC	0	13.550	0	35.231	0	1.91650	0									4.282	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	172.0	0	SC	0	13.537	0	35.229	0	1.92070	0									4.574	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	173.0	0	SC	0	13.533	0	35.226	0	1.92700	0									4.998	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	174.0	0	SC	0	13.511	0	35.229	0	1.93400	0									4.640	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	175.0	0	SC	0	13.463	0	35.225	0	1.93960	0									5.019	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	176.0	0	SC	0	13.421	0	35.222	0	1.94660	0									5.221	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	176.9	0	SC	0	13.390	0	35.218	0	1.95010	0									4.945	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	177.9	0	SC	0	13.377	0	35.218	0	1.95080	0									6.005	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	178.9	0	SC	0	13.331	0	35.222	0	1.95220	0									5.186	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	179.9	0	SC	0	13.298	0	35.223	0	1.95010	0									5.285	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	180.9	0	SC	0	13.291	0	35.224	0	1.94240	0									5.109	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	181.9	0	SC	0	13.313	0	35.221	0	1.91930	0									5.019	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	182.9	0	SC	0	13.281	0	35.231	0	1.92070	0									5.572	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	183.9	0	SC	0	13.269	0	35.232	0	1.91720	0									5.552	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	184.9	0	SC	0	13.245	0	35.233	0	1.91300	0									5.457	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	185.9	0	SC	0	13.249	0	35.229	0	1.90390	0									5.549	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	186.9	0	SC	0	13.224	0	35.231	0	1.90320	0									4.855	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	187.9	0	SC	0	13.198	0	35.224	0	1.90670	0									5.076	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	188.9	0	SC	0	13.183	0	35.220	0	1.91230	0									5.774	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	189.9	0	SC	0	13.175	0	35.218	0	1.91930	0									5.771	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	190.9	0	SC	0	13.179	0	35.218	0	1.92700	0									5.709	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	191.9	0	SC	0	13.150	0	35.217	0	1.92910	0									5.089	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	192.8	0	SC	0	13.113	0	35.220	0	1.92980	0									4.754	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	193.8	0	SC	0	13.050	0	35.216	0	1.93400	0									5.198	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	194.8	0	SC	0	13.065	0	35.209	0	1.93470	0									3.819	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	195.8	0	SC	0	12.948	0	35.204	0	1.94030	0									4.248	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	196.8	0	SC	0	12.946	0	35.202	0	1.94030	0									3.927	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	197.8	0	SC	0	12.942	0	35.202	0	1.94100	0									4.596	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	198.8	0	SC	0	12.946	0	35.201	0	1.93610	0									5.670	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	199.8	0	SC	0	12.926	0	35.203	0	1.93400	0									4.596	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	200.8	0	SC	0	12.923	0	35.206	0	1.92980	0									4.521	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	201.8	0	SC	0	12.916	0	35.208	0	1.92000	0									5.756	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	202.8	0	SC	0	12.888	0	35.209	0	1.91090	0									4.738	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	203.8	0	SC	0	12.835	0	35.209	0	1.90670	0									4.746	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	204.8	0	SC	0	12.817	0	35.208	0	1.89690	0									5.358	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	205.8	0	SC	0	12.820	0	35.208	0	1.88010	0									5.842	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	206.8	0	SC	0	12.777	0	35.217	0	1.87170	0									6.413	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	207.7	0	SC	0	12.763	0	35.218	0	1.85700	0									6.277	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	208.7	0	SC	0	12.760	0	35.217	0	1.84650	0									6.002	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	209.7	0	SC	0	12.761	0	35.217	0	1.83390	0									5.478	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	210.7	0	SC	0	12.760	0	35.217	0	1.82420	0									4.916	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	211.7	0	SC	0	12.754	0	35.217	0	1.81930	0									6.155	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	212.7	0	SC	0	12.748	0	35.217	0	1.81650	0									6.513	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	213.7	0	SC	0	12.743	0	35.217	0	1.81230	0									5.659	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	214.7	0	SC	0	12.736	0	35.217	0	1.80880	0									4.572	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	215.7	0	SC	0	12.726	0	35.217	0	1.80530	0									5.525	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	216.7	0	SC	0	12.726	0	35.217	0	1.80320	0									4.730	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	217.7	0	SC	0	12.726	0	35.217	0	1.80110	0									4.798	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	218.7	0	SC	0	12.726	0	35.217	0	1.79760	0									4.960	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	219.7	0	SC	0	12.726	0	35.217	0	1.79480	0									5.294	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	220.7	0	SC	0	12.714	0	35.218	0	1.79130	0									5.983	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	221.7	0	SC	0	12.687	0	35.218	0	1.79200	0									4.898	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	222.6	0	SC	0	12.672	0	35.215	0	1.78920	0									4.552	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	223.6	0	SC	0	12.667	0	35.214	0	1.78780	0									4.775	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	224.6	0	SC	0	12.662	0	35.214	0	1.78640	0									4.802	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	225.6	0	SC	0	12.658	0	35.213	0	1.78500	0									5.898	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	226.6	0	SC	0	12.656	0	35.213	0	1.78500	0									4.792	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	227.6	0	SC	0	12.652	0	35.212	0	1.78360	0									4.975	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	228.6	0	SC	0	12.638	0	35.213	0	1.78290	0									5.410	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	229.6	0	SC	0	12.621	0	35.212	0	1.78220	0									5.847	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	230.6	0	SC	0	12.607	0	35.211	0	1.78010	0									6.077	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	231.6	0	SC	0	12.571	0	35.212	0	1.78010	0									4.961	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	232.6	0	SC	0	12.552	0	35.210	0	1.77870	0									4.825	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	233.6	0	SC	0	12.540	0	35.209	0	1.77590	0									5.063	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	234.6	0	SC	0	12.532	0	35.208	0	1.77240	0									5.538	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	235.6	0	SC	0	12.527	0	35.207	0	1.76820	0									5.821	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	236.6	0	SC	0	12.505	0	35.211	0	1.76540	0									6.822	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	237.6	0	SC	0	12.480	0	35.208	0	1.76540	0									6.497	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	238.5	0	SC	0	12.462	0	35.209	0	1.76400	0									6.042	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	239.5	0	SC	0	12.438	0	35.206	0	1.76470	0									5.698	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	240.5	0	SC	0	12.439	0	35.203	0	1.75840	0									5.276	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	241.5	0	SC	0	12.399	0	35.208	0	1.75700	0									5.578	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	242.5	0	SC	0	12.368	0	35.201	0	1.75770	0									5.612	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	243.5	0	SC	0	12.343	0	35.201	0	1.75980	0									6.039	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	244.5	0	SC	0	12.328	0	35.197	0	1.75910	0									5.154	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	245.5	0	SC	0	12.323	0	35.195	0	1.75700	0									5.206	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	246.5	0	SC	0	12.307	0	35.196	0	1.75700	0									5.003	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	247.5	0	SC	0	12.287	0	35.195	0	1.75770	0									6.356	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	248.5	0	SC	0	12.268	0	35.194	0	1.75700	0									6.850	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	249.5	0	SC	0	12.253	0	35.192	0	1.75630	0									6.636	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	250.5	0	SC	0	12.251	0	35.191	0	1.75560	0									5.685	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	251.5	0	SC	0	12.247	0	35.190	0	1.75420	0									4.667	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	252.4	0	SC	0	12.243	0	35.190	0	1.75350	0									5.558	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	253.4	0	SC	0	12.231	0	35.190	0	1.75490	0									6.323	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	254.4	0	SC	0	12.219	0	35.190	0	1.75770	0									6.042	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	255.4	0	SC	0	12.207	0	35.189	0	1.76120	0									5.467	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	256.4	0	SC	0	12.195	0	35.187	0	1.76400	0									5.619	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	257.4	0	SC	0	12.184	0	35.186	0	1.76960	0									5.451	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	258.4	0	SC	0	12.161	0	35.185	0	1.77520	0									4.442	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	259.4	0	SC	0	12.128	0	35.183	0	1.78010	0									5.450	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	260.4	0	SC	0	12.107	0	35.178	0	1.78430	0									5.360	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	261.4	0	SC	0	12.101	0	35.176	0	1.79200	0									5.701	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	262.4	0	SC	0	12.101	0	35.176	0	1.79900	0									5.940	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	263.4	0	SC	0	12.091	0	35.179	0	1.80320	0									6.040	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	264.4	0	SC	0	12.077	0	35.179	0	1.80670	0									5.469	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	265.4	0	SC	0	12.068	0	35.184	0	1.81230	0									6.553	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	266.4	0	SC	0	12.006	0	35.190	0	1.82070	0									6.536	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	267.3	0	SC	0	11.930	0	35.179	0	1.83040	0									5.691	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	268.3	0	SC	0	11.851	0	35.164	0	1.85000	0									5.676	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	269.3	0	SC	0	11.790	0	35.151	0	1.87590	0									5.979	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	270.3	0	SC	0	11.758	0	35.144	0	1.90460	0									6.005	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	271.3	0	SC	0	11.736	0	35.141	0	1.92910	0									5.572	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	272.3	0	SC	0	11.709	0	35.137	0	1.94660	0									5.373	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	273.3	0	SC	0	11.704	0	35.136	0	1.95780	0									4.874	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	274.3	0	SC	0	11.702	0	35.136	0	1.96480	0									5.089	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	275.3	0	SC	0	11.694	0	35.136	0	1.97040	0									5.684	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	276.3	0	SC	0	11.682	0	35.135	0	1.97250	0									5.130	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	277.3	0	SC	0	11.665	0	35.136	0	1.97180	0									4.916	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	278.3	0	SC	0	11.666	0	35.136	0	1.97040	0									5.258	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	279.3	0	SC	0	11.699	0	35.145	0	1.96130	0									5.594	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	280.3	0	SC	0	11.724	0	35.154	0	1.93400	0									4.616	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	281.3	0	SC	0	11.791	0	35.170	0	1.90110	0									4.359	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	282.2	0	SC	0	11.817	0	35.182	0	1.88010	0									4.132	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	283.2	0	SC	0	11.838	0	35.190	0	1.85700	0									5.013	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	284.2	0	SC	0	11.847	0	35.194	0	1.83320	0									5.185	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	285.2	0	SC	0	11.856	0	35.197	0	1.80600	0									6.409	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	286.2	0	SC	0	11.865	0	35.203	0	1.78990	0									5.676	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	287.2	0	SC	0	11.864	0	35.204	0	1.77940	0									5.903	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	288.2	0	SC	0	11.863	0	35.204	0	1.76680	0									5.595	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	289.2	0	SC	0	11.861	0	35.203	0	1.75350	0									5.059	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	290.2	0	SC	0	11.858	0	35.204	0	1.75000	0									5.721	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	291.2	0	SC	0	11.854	0	35.206	0	1.74790	0									6.406	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	292.2	0	SC	0	11.849	0	35.203	0	1.74300	0									5.395	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	293.2	0	SC	0	11.856	0	35.205	0	1.73040	0									4.390	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	294.2	0	SC	0	11.896	0	35.210	0	1.71500	0									5.265	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	295.2	0	SC	0	11.922	0	35.225	0	1.70310	0									4.561	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	296.1	0	SC	0	11.934	0	35.225	0	1.68910	0									4.307	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	297.1	0	SC	0	11.956	0	35.235	0	1.66880	0									4.828	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	298.1	0	SC	0	11.958	0	35.236	0	1.63520	0									6.137	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	299.1	0	SC	0	11.966	0	35.240	0	1.62890	0									5.098	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	300.1	0	SC	0	11.946	0	35.244	0	1.62820	0									4.478	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	301.1	0	SC	0	11.851	0	35.222	0	1.63310	0									5.314	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	302.1	0	SC	0	11.844	0	35.213	0	1.64640	0									5.009	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	303.1	0	SC	0	11.815	0	35.208	0	1.66180	0									5.274	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	304.1	0	SC	0	11.816	0	35.206	0	1.66880	0									5.318	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	305.1	0	SC	0	11.814	0	35.206	0	1.67300	0									4.274	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	306.1	0	SC	0	11.807	0	35.205	0	1.67440	0									4.594	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	307.1	0	SC	0	11.789	0	35.203	0	1.67580	0									4.479	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	308.1	0	SC	0	11.783	0	35.202	0	1.67790	0									4.606	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	309.1	0	SC	0	11.791	0	35.204	0	1.67230	0									4.697	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	310.1	0	SC	0	11.795	0	35.206	0	1.66670	0									4.556	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	311.0	0	SC	0	11.818	0	35.216	0	1.65830	0									5.163	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	312.0	0	SC	0	11.823	0	35.219	0	1.64710	0									5.017	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	313.0	0	SC	0	11.830	0	35.220	0	1.63030	0									4.923	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	314.0	0	SC	0	11.850	0	35.226	0	1.61560	0									4.820	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	315.0	0	SC	0	11.868	0	35.233	0	1.60510	0									4.785	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	316.0	0	SC	0	11.871	0	35.235	0	1.59180	0									4.710	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	317.0	0	SC	0	11.873	0	35.236	0	1.58140	0									5.319	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	318.0	0	SC	0	11.874	0	35.236	0	1.57500	0									5.339	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	319.0	0	SC	0	11.874	0	35.236	0	1.57300	0									5.461	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	320.0	0	SC	0	11.874	0	35.237	0	1.56810	0									5.005	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	321.0	0	SC	0	11.869	0	35.236	0	1.56390	0									4.462	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	322.0	0	SC	0	11.853	0	35.235	0	1.55900	0									3.984	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	323.0	0	SC	0	11.851	0	35.233	0	1.55760	0									4.137	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	324.0	0	SC	0	11.858	0	35.237	0	1.55410	0									4.014	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	324.9	0	SC	0	11.846	0	35.237	0	1.55340	0									4.152	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	325.9	0	SC	0	11.840	0	35.236	0	1.54850	0									5.054	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	326.9	0	SC	0	11.833	0	35.236	0	1.54710	0									4.908	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	327.9	0	SC	0	11.816	0	35.236	0	1.54780	0									4.640	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	328.9	0	SC	0	11.766	0	35.228	0	1.55200	0									5.241	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	329.9	0	SC	0	11.745	0	35.224	0	1.55760	0									4.568	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	330.9	0	SC	0	11.686	0	35.218	0	1.57020	0									4.735	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	331.9	0	SC	0	11.642	0	35.209	0	1.58140	0									4.870	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	332.9	0	SC	0	11.614	0	35.203	0	1.59670	0									4.628	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	333.9	0	SC	0	11.580	0	35.195	0	1.60650	0									4.529	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	334.9	0	SC	0	11.574	0	35.194	0	1.61490	0									4.674	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	335.9	0	SC	0	11.546	0	35.192	0	1.62260	0									4.541	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	336.9	0	SC	0	11.521	0	35.185	0	1.63030	0									5.213	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	337.9	0	SC	0	11.505	0	35.181	0	1.64360	0									5.374	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	338.8	0	SC	0	11.487	0	35.178	0	1.65690	0									5.002	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	339.8	0	SC	0	11.456	0	35.174	0	1.66530	0									6.070	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	340.8	0	SC	0	11.438	0	35.171	0	1.67300	0									6.633	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	341.8	0	SC	0	11.414	0	35.166	0	1.68000	0									7.408	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	342.8	0	SC	0	11.394	0	35.160	0	1.69190	0									7.394	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	343.8	0	SC	0	11.383	0	35.159	0	1.70170	0									6.239	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	344.8	0	SC	0	11.372	0	35.158	0	1.70730	0									5.695	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	345.8	0	SC	0	11.357	0	35.158	0	1.71220	0									5.491	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	346.8	0	SC	0	11.325	0	35.156	0	1.71430	0									6.173	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	347.8	0	SC	0	11.320	0	35.159	0	1.71570	0									5.628	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	348.8	0	SC	0	11.322	0	35.161	0	1.70940	0									5.600	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	349.8	0	SC	0	11.318	0	35.163	0	1.70380	0									5.081	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	350.8	0	SC	0	11.311	0	35.164	0	1.70100	0									4.292	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	351.8	0	SC	0	11.304	0	35.165	0	1.69890	0									4.552	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	352.7	0	SC	0	11.294	0	35.164	0	1.69680	0									4.852	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	353.7	0	SC	0	11.290	0	35.164	0	1.69330	0									4.627	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	354.7	0	SC	0	11.290	0	35.168	0	1.68560	0									6.231	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	355.7	0	SC	0	11.290	0	35.175	0	1.67930	0									5.377	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	356.7	0	SC	0	11.292	0	35.177	0	1.67300	0									4.892	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	357.7	0	SC	0	11.293	0	35.179	0	1.66460	0									5.247	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	358.7	0	SC	0	11.297	0	35.180	0	1.65340	0									5.516	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	359.7	0	SC	0	11.302	0	35.181	0	1.63940	0									5.727	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	360.7	0	SC	0	11.340	0	35.190	0	1.62680	0									5.339	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	361.7	0	SC	0	11.383	0	35.212	0	1.60510	0									4.712	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	362.7	0	SC	0	11.383	0	35.221	0	1.58550	0									4.663	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	363.7	0	SC	0	11.377	0	35.222	0	1.57020	0									4.990	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	364.7	0	SC	0	11.377	0	35.223	0	1.55690	0									4.805	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	365.7	0	SC	0	11.375	0	35.223	0	1.54570	0									4.165	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	366.6	0	SC	0	11.375	0	35.222	0	1.52960	0									3.877	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	367.6	0	SC	0	11.369	0	35.224	0	1.52400	0									4.276	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	368.6	0	SC	0	11.361	0	35.224	0	1.52190	0									4.474	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	369.6	0	SC	0	11.346	0	35.222	0	1.51980	0									4.604	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	370.6	0	SC	0	11.337	0	35.220	0	1.51840	0									4.922	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	371.6	0	SC	0	11.331	0	35.218	0	1.51490	0									6.176	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	372.6	0	SC	0	11.309	0	35.219	0	1.51490	0									4.694	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	373.6	0	SC	0	11.259	0	35.214	0	1.51560	0									5.238	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	374.6	0	SC	0	11.152	0	35.204	0	1.52260	0									5.452	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	375.6	0	SC	0	11.116	0	35.188	0	1.52750	0									5.235	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	376.6	0	SC	0	11.089	0	35.182	0	1.53590	0									5.078	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	377.6	0	SC	0	11.086	0	35.180	0	1.55270	0									6.077	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	378.6	0	SC	0	11.026	0	35.171	0	1.56110	0									5.584	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	379.6	0	SC	0	11.016	0	35.167	0	1.56670	0									6.122	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	380.5	0	SC	0	10.968	0	35.167	0	1.57220	0									6.308	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	381.5	0	SC	0	10.905	0	35.152	0	1.58340	0									6.442	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	382.5	0	SC	0	10.906	0	35.144	0	1.60380	0									5.812	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	383.5	0	SC	0	10.878	0	35.144	0	1.61490	0									5.402	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	384.5	0	SC	0	10.858	0	35.141	0	1.61840	0									5.003	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	385.5	0	SC	0	10.837	0	35.139	0	1.62050	0									5.273	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	386.5	0	SC	0	10.816	0	35.135	0	1.62120	0									5.167	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	387.5	0	SC	0	10.827	0	35.138	0	1.60790	0									4.765	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	388.5	0	SC	0	10.834	0	35.140	0	1.58620	0									5.166	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	389.5	0	SC	0	10.825	0	35.146	0	1.57650	0									4.547	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	390.5	0	SC	0	10.805	0	35.141	0	1.56940	0									4.285	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	391.5	0	SC	0	10.797	0	35.140	0	1.56390	0									5.060	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	392.5	0	SC	0	10.794	0	35.140	0	1.55900	0									5.686	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	393.4	0	SC	0	10.782	0	35.139	0	1.55410	0									5.621	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	394.4	0	SC	0	10.779	0	35.138	0	1.55340	0									5.346	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	395.4	0	SC	0	10.778	0	35.138	0	1.55480	0									5.902	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	396.4	0	SC	0	10.777	0	35.138	0	1.55480	0									5.394	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	397.4	0	SC	0	10.777	0	35.138	0	1.55270	0									4.591	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	398.4	0	SC	0	10.776	0	35.138	0	1.55340	0									3.882	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	399.4	0	SC	0	10.775	0	35.139	0	1.55130	0									3.621	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	400.4	0	SC	0	10.770	0	35.139	0	1.54990	0									4.144	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	401.4	0	SC	0	10.767	0	35.139	0	1.54570	0									4.299	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	402.4	0	SC	0	10.756	0	35.141	0	1.54150	0									4.228	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	403.4	0	SC	0	10.730	0	35.140	0	1.54080	0									5.293	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	404.4	0	SC	0	10.711	0	35.138	0	1.54080	0									4.959	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	405.4	0	SC	0	10.701	0	35.135	0	1.53940	0									4.753	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	406.4	0	SC	0	10.694	0	35.134	0	1.53800	0									4.659	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	407.3	0	SC	0	10.696	0	35.133	0	1.52960	0									3.647	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	408.3	0	SC	0	10.684	0	35.133	0	1.53170	0									3.787	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	409.3	0	SC	0	10.680	0	35.133	0	1.53100	0									4.400	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	410.3	0	SC	0	10.671	0	35.134	0	1.53030	0									4.782	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	411.3	0	SC	0	10.659	0	35.133	0	1.52960	0									4.646	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	412.3	0	SC	0	10.657	0	35.132	0	1.52610	0									4.422	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	413.3	0	SC	0	10.649	0	35.133	0	1.52470	0									5.737	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	414.3	0	SC	0	10.647	0	35.132	0	1.52120	0									6.157	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	415.3	0	SC	0	10.646	0	35.132	0	1.51980	0									6.624	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	416.3	0	SC	0	10.644	0	35.132	0	1.51910	0									6.443	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	417.3	0	SC	0	10.642	0	35.133	0	1.51770	0									6.288	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	418.3	0	SC	0	10.640	0	35.132	0	1.51700	0									5.815	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	419.3	0	SC	0	10.640	0	35.133	0	1.51420	0									6.030	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	420.2	0	SC	0	10.639	0	35.132	0	1.51280	0									6.097	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	421.2	0	SC	0	10.636	0	35.134	0	1.51000	0									5.705	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	422.2	0	SC	0	10.627	0	35.136	0	1.50930	0									5.163	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	423.2	0	SC	0	10.604	0	35.136	0	1.50930	0									5.056	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	424.2	0	SC	0	10.595	0	35.132	0	1.50860	0									4.014	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	425.2	0	SC	0	10.594	0	35.132	0	1.50580	0									4.421	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	426.2	0	SC	0	10.595	0	35.132	0	1.50090	0									6.070	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	427.2	0	SC	0	10.592	0	35.132	0	1.50160	0									5.764	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	428.2	0	SC	0	10.590	0	35.132	0	1.50160	0									5.211	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	429.2	0	SC	0	10.588	0	35.132	0	1.50020	0									5.671	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	430.2	0	SC	0	10.587	0	35.132	0	1.49950	0									5.025	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	431.2	0	SC	0	10.586	0	35.131	0	1.49740	0									4.910	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	432.2	0	SC	0	10.582	0	35.132	0	1.49600	0									4.460	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	433.1	0	SC	0	10.578	0	35.131	0	1.49390	0									3.670	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	434.1	0	SC	0	10.576	0	35.131	0	1.49250	0									4.026	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	435.1	0	SC	0	10.576	0	35.132	0	1.49040	0									4.740	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	436.1	0	SC	0	10.579	0	35.132	0	1.48410	0									4.376	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	437.1	0	SC	0	10.589	0	35.133	0	1.47780	0									4.764	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	438.1	0	SC	0	10.624	0	35.151	0	1.47220	0									4.643	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	439.1	0	SC	0	10.651	0	35.162	0	1.46380	0									4.718	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	440.1	0	SC	0	10.666	0	35.168	0	1.45050	0									4.701	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	441.1	0	SC	0	10.678	0	35.172	0	1.42670	0									5.419	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	442.1	0	SC	0	10.682	0	35.177	0	1.41690	0									5.474	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	443.1	0	SC	0	10.683	0	35.177	0	1.40990	0									4.926	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	444.1	0	SC	0	10.683	0	35.177	0	1.40360	0									5.388	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	445.1	0	SC	0	10.682	0	35.176	0	1.39100	0									4.936	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	446.0	0	SC	0	10.673	0	35.177	0	1.39030	0									4.536	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	447.0	0	SC	0	10.668	0	35.175	0	1.38960	0									5.152	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	448.0	0	SC	0	10.670	0	35.175	0	1.38540	0									5.401	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	449.0	0	SC	0	10.671	0	35.175	0	1.37980	0									5.761	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	450.0	0	SC	0	10.673	0	35.176	0	1.37560	0									6.140	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	451.0	0	SC	0	10.673	0	35.176	0	1.37350	0									5.542	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	452.0	0	SC	0	10.672	0	35.176	0	1.37070	0									5.325	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	453.0	0	SC	0	10.671	0	35.176	0	1.37000	0									5.599	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	454.0	0	SC	0	10.668	0	35.176	0	1.36580	0									5.167	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	455.0	0	SC	0	10.642	0	35.175	0	1.36510	0									4.792	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	456.0	0	SC	0	10.635	0	35.174	0	1.36300	0									5.609	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	457.0	0	SC	0	10.631	0	35.173	0	1.36230	0									5.978	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	458.0	0	SC	0	10.624	0	35.172	0	1.36230	0									5.044	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	458.9	0	SC	0	10.620	0	35.171	0	1.36160	0									3.891	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	459.9	0	SC	0	10.588	0	35.171	0	1.36160	0									4.176	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	460.9	0	SC	0	10.556	0	35.165	0	1.36510	0									4.581	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	461.9	0	SC	0	10.530	0	35.161	0	1.36860	0									4.529	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	462.9	0	SC	0	10.515	0	35.158	0	1.37350	0									5.081	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	463.9	0	SC	0	10.508	0	35.155	0	1.37980	0									5.516	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	464.9	0	SC	0	10.497	0	35.154	0	1.38680	0									5.093	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	465.9	0	SC	0	10.465	0	35.151	0	1.39100	0									4.997	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	466.9	0	SC	0	10.454	0	35.147	0	1.39310	0									4.582	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	467.9	0	SC	0	10.453	0	35.146	0	1.39800	0									4.527	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	468.9	0	SC	0	10.455	0	35.146	0	1.40150	0									5.207	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	469.9	0	SC	0	10.455	0	35.148	0	1.40500	0									6.055	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	470.9	0	SC	0	10.437	0	35.148	0	1.40570	0									5.495	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	471.8	0	SC	0	10.414	0	35.149	0	1.40780	0									5.765	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	472.8	0	SC	0	10.385	0	35.144	0	1.41270	0									5.662	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	473.8	0	SC	0	10.372	0	35.143	0	1.41060	0									5.709	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	474.8	0	SC	0	10.356	0	35.139	0	1.41620	0									5.964	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	475.8	0	SC	0	10.367	0	35.140	0	1.42250	0									5.294	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	476.8	0	SC	0	10.345	0	35.137	0	1.42390	0									5.485	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	477.8	0	SC	0	10.340	0	35.136	0	1.42880	0									5.597	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	478.8	0	SC	0	10.340	0	35.135	0	1.42950	0									4.822	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	479.8	0	SC	0	10.339	0	35.135	0	1.43020	0									4.583	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	480.8	0	SC	0	10.341	0	35.135	0	1.43160	0									5.465	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	481.8	0	SC	0	10.337	0	35.135	0	1.43370	0									5.338	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	482.8	0	SC	0	10.338	0	35.135	0	1.43370	0									4.462	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	483.8	0	SC	0	10.342	0	35.135	0	1.43300	0									3.857	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	484.7	0	SC	0	10.357	0	35.140	0	1.43160	0									3.986	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	485.7	0	SC	0	10.364	0	35.143	0	1.42320	0									2.932	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	486.7	0	SC	0	10.370	0	35.147	0	1.41550	0									3.731	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	487.7	0	SC	0	10.371	0	35.145	0	1.41060	0									3.950	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	488.7	0	SC	0	10.397	0	35.153	0	1.40430	0									3.162	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	489.7	0	SC	0	10.409	0	35.158	0	1.39800	0									3.600	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	490.7	0	SC	0	10.411	0	35.159	0	1.38890	0									4.285	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	491.7	0	SC	0	10.419	0	35.160	0	1.37560	0									3.765	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	492.7	0	SC	0	10.431	0	35.164	0	1.36580	0									4.628	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	493.7	0	SC	0	10.429	0	35.165	0	1.36020	0									4.331	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	494.7	0	SC	0	10.422	0	35.165	0	1.35540	0									4.491	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	495.7	0	SC	0	10.408	0	35.164	0	1.35330	0									4.502	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	496.7	0	SC	0	10.398	0	35.163	0	1.35050	0									6.000	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	497.6	0	SC	0	10.395	0	35.165	0	1.34700	0									5.369	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	498.6	0	SC	0	10.357	0	35.164	0	1.34700	0									5.064	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	499.6	0	SC	0	10.342	0	35.160	0	1.34770	0									4.426	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	500.6	0	SC	0	10.332	0	35.158	0	1.34700	0									4.319	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	501.6	0	SC	0	10.311	0	35.156	0	1.35050	0									4.394	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	502.6	0	SC	0	10.276	0	35.153	0	1.35540	0									4.833	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	503.6	0	SC	0	10.249	0	35.148	0	1.36020	0									4.295	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	504.6	0	SC	0	10.242	0	35.145	0	1.36660	0									4.290	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	505.6	0	SC	0	10.239	0	35.145	0	1.37070	0									4.233	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	506.6	0	SC	0	10.236	0	35.144	0	1.37140	0									3.452	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	507.6	0	SC	0	10.233	0	35.143	0	1.37560	0									3.933	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	508.6	0	SC	0	10.232	0	35.144	0	1.37910	0									2.618	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	509.5	0	SC	0	10.222	0	35.144	0	1.37980	0									3.738	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	510.5	0	SC	0	10.212	0	35.141	0	1.38050	0									3.029	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	511.5	0	SC	0	10.216	0	35.141	0	1.37980	0									3.746	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	512.5	0	SC	0	10.218	0	35.142	0	1.37910	0									3.395	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	513.5	0	SC	0	10.226	0	35.144	0	1.37770	0									3.634	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	514.5	0	SC	0	10.231	0	35.146	0	1.37350	0									4.879	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	515.5	0	SC	0	10.232	0	35.146	0	1.36860	0									5.102	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	516.5	0	SC	0	10.234	0	35.147	0	1.36230	0									4.782	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	517.5	0	SC	0	10.237	0	35.148	0	1.36300	0									5.816	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	518.5	0	SC	0	10.237	0	35.147	0	1.36380	0									6.626	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	519.5	0	SC	0	10.241	0	35.149	0	1.36100	0									6.471	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	520.5	0	SC	0	10.241	0	35.150	0	1.35950	0									6.376	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	521.5	0	SC	0	10.240	0	35.150	0	1.35540	0									3.908	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	522.4	0	SC	0	10.216	0	35.149	0	1.35740	0									5.163	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	523.4	0	SC	0	10.213	0	35.146	0	1.35670	0									6.031	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	524.4	0	SC	0	10.222	0	35.150	0	1.35670	0									6.307	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	525.4	0	SC	0	10.214	0	35.152	0	1.35740	0									5.911	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	526.4	0	SC	0	10.180	0	35.146	0	1.35820	0									5.562	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	527.4	0	SC	0	10.135	0	35.141	0	1.36380	0									5.111	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	528.4	0	SC	0	10.133	0	35.143	0	1.36440	0									5.432	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	529.4	0	SC	0	10.134	0	35.144	0	1.36580	0									5.372	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	530.4	0	SC	0	10.137	0	35.146	0	1.36580	0									4.987	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	531.4	0	SC	0	10.142	0	35.147	0	1.36510	0									4.157	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	532.4	0	SC	0	10.149	0	35.149	0	1.36440	0									3.600	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	533.4	0	SC	0	10.158	0	35.153	0	1.36300	0									4.264	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	534.3	0	SC	0	10.169	0	35.160	0	1.36020	0									4.330	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	535.3	0	SC	0	10.170	0	35.161	0	1.35260	0									5.077	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	536.3	0	SC	0	10.169	0	35.162	0	1.34420	0									4.455	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	537.3	0	SC	0	10.175	0	35.164	0	1.33570	0									3.799	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	538.3	0	SC	0	10.184	0	35.168	0	1.32530	0									3.931	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	539.3	0	SC	0	10.189	0	35.171	0	1.31620	0									3.528	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	540.3	0	SC	0	10.191	0	35.172	0	1.30570	0									4.677	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	541.3	0	SC	0	10.196	0	35.175	0	1.29800	0									6.585	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	542.3	0	SC	0	10.201	0	35.178	0	1.28540	0									5.890	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	543.3	0	SC	0	10.202	0	35.179	0	1.27000	0									5.291	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	544.3	0	SC	0	10.207	0	35.182	0	1.26230	0									5.485	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	545.3	0	SC	0	10.210	0	35.183	0	1.25600	0									4.900	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	546.3	0	SC	0	10.215	0	35.185	0	1.24690	0									5.076	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	547.2	0	SC	0	10.219	0	35.187	0	1.23360	0									4.860	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	548.2	0	SC	0	10.221	0	35.189	0	1.22590	0									5.722	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	549.2	0	SC	0	10.226	0	35.192	0	1.22030	0									5.051	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	550.2	0	SC	0	10.233	0	35.195	0	1.21540	0									4.885	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	551.2	0	SC	0	10.234	0	35.202	0	1.20910	0									4.861	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	552.2	0	SC	0	10.196	0	35.200	0	1.19860	0									4.875	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	553.2	0	SC	0	10.186	0	35.196	0	1.17760	0									5.022	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	554.2	0	SC	0	10.200	0	35.201	0	1.17060	0									5.390	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	555.2	0	SC	0	10.207	0	35.204	0	1.16500	0									5.158	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	556.2	0	SC	0	10.209	0	35.206	0	1.15660	0									2.898	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	557.2	0	SC	0	10.205	0	35.205	0	1.14960	0									3.588	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	558.2	0	SC	0	10.212	0	35.207	0	1.14190	0									3.553	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	559.1	0	SC	0	10.215	0	35.208	0	1.13210	0									3.598	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	560.1	0	SC	0	10.225	0	35.210	0	1.12510	0									4.216	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	561.1	0	SC	0	10.231	0	35.216	0	1.12300	0									4.294	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	562.1	0	SC	0	10.219	0	35.216	0	1.11950	0									4.666	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	563.1	0	SC	0	10.212	0	35.215	0	1.11740	0									5.617	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	564.1	0	SC	0	10.210	0	35.215	0	1.11460	0									4.323	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	565.1	0	SC	0	10.207	0	35.213	0	1.10770	0									5.186	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	566.1	0	SC	0	10.183	0	35.213	0	1.10490	0									4.453	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	567.1	0	SC	0	10.169	0	35.213	0	1.10560	0									3.182	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	568.1	0	SC	0	10.127	4	35.205	4	1.10830	4									3.356	4
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	569.1	0	SC	0	10.120	4	35.199	4	1.10770	4									4.318	4
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	570.1	0	SC	0	10.116	0	35.201	0	1.10830	0									4.107	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	571.0	0	SC	0	10.103	0	35.196	0	1.10690	0									4.732	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	572.0	0	SC	0	10.074	4	35.196	4	1.10770	4									4.685	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	573.0	0	SC	0	10.048	4	35.186	4	1.10900	4									4.462	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	574.0	0	SC	0	10.045	0	35.183	0	1.10970	0									4.444	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	575.0	0	SC	0	10.047	0	35.182	0	1.11110	0									3.726	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	576.0	0	SC	0	10.045	0	35.182	0	1.11180	0									3.626	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	577.0	0	SC	0	10.046	0	35.182	0	1.11180	0									3.984	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	578.0	0	SC	0	10.050	0	35.183	0	1.11180	0									3.346	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	579.0	0	SC	0	10.050	0	35.183	0	1.11250	0									3.885	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	580.0	0	SC	0	10.052	0	35.184	0	1.11110	0									5.065	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	581.0	0	SC	0	10.052	0	35.184	0	1.10830	0									6.006	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	582.0	0	SC	0	10.051	0	35.184	0	1.10830	0									5.466	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	582.9	0	SC	0	10.051	0	35.185	0	1.10490	0									5.112	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	583.9	0	SC	0	10.052	0	35.186	0	1.10560	0									6.170	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	584.9	0	SC	0	10.059	0	35.190	0	1.10560	0									5.133	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	585.9	0	SC	0	10.059	0	35.190	0	1.10410	0									5.228	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	586.9	0	SC	0	10.070	0	35.193	0	1.10210	0									6.469	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	587.9	0	SC	0	10.070	0	35.197	0	1.10280	0									5.949	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	588.9	0	SC	0	10.061	0	35.196	0	1.10130	0									4.508	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	589.9	0	SC	0	10.047	0	35.194	0	1.10000	0									4.485	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	590.9	0	SC	0	10.047	0	35.192	0	1.09720	0									3.878	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	591.9	0	SC	0	10.040	0	35.192	0	1.09720	0									4.261	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	592.9	0	SC	0	10.039	0	35.191	0	1.09780	0									4.453	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	593.9	0	SC	0	10.048	0	35.191	0	1.09780	0									4.855	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	594.8	0	SC	0	10.061	0	35.197	0	1.09440	0									5.322	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	595.8	0	SC	0	10.071	4	35.202	4	1.09160	4									5.286	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	596.8	0	SC	0	10.079	4	35.199	4	1.08880	4									4.548	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	597.8	0	SC	0	10.093	0	35.209	0	1.08880	0									4.078	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	598.8	0	SC	0	10.088	0	35.211	0	1.08530	0									3.168	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	599.8	0	SC	0	10.081	0	35.210	0	1.08530	0									3.287	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	600.8	0	SC	0	10.077	0	35.208	0	1.08110	0									4.696	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	601.8	0	SC	0	10.054	0	35.211	0	1.08040	0									5.815	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	602.8	0	SC	0	10.038	0	35.205	0	1.08180	0									5.243	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	603.8	0	SC	0	10.024	0	35.204	0	1.07970	0									5.488	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	604.8	0	SC	0	10.014	0	35.200	0	1.08180	0									5.682	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	605.8	0	SC	0	10.012	0	35.198	0	1.08110	0									5.025	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	606.7	0	SC	0	10.009	0	35.199	0	1.08180	0									3.778	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	607.7	0	SC	0	9.999	0	35.197	0	1.08040	0									2.630	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	608.7	0	SC	0	9.998	0	35.198	0	1.07970	0									3.458	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	609.7	0	SC	0	9.993	0	35.199	0	1.07970	0									3.700	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	610.7	0	SC	0	9.984	0	35.199	0	1.08040	0									4.677	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	611.7	0	SC	0	9.981	0	35.199	0	1.08320	0									3.769	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	612.7	0	SC	0	9.951	0	35.197	0	1.08530	0									3.320	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	613.7	0	SC	0	9.938	0	35.196	0	1.08670	0									3.249	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	614.7	0	SC	0	9.924	0	35.194	0	1.09090	0									2.795	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	615.7	0	SC	0	9.917	0	35.191	0	1.09230	0									2.656	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	616.7	0	SC	0	9.914	0	35.190	0	1.09290	0									4.331	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	617.7	0	SC	0	9.891	0	35.190	0	1.09440	0									4.619	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	618.6	0	SC	0	9.866	0	35.187	0	1.09650	0									4.910	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	619.6	0	SC	0	9.846	0	35.184	0	1.09850	0									5.820	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	620.6	0	SC	0	9.825	0	35.181	0	1.10340	0									5.686	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	621.6	0	SC	0	9.819	0	35.178	0	1.10410	0									5.634	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	622.6	0	SC	0	9.807	0	35.179	0	1.10830	0									5.177	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	623.6	0	SC	0	9.809	0	35.180	0	1.10770	0									4.802	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	624.6	0	SC	0	9.810	0	35.180	0	1.10620	0									4.532	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	625.6	0	SC	0	9.811	0	35.180	0	1.10280	0									4.832	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	626.6	0	SC	0	9.811	0	35.181	0	1.10210	0									5.515	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	627.6	0	SC	0	9.812	0	35.181	0	1.10210	0									5.327	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	628.6	0	SC	0	9.812	0	35.181	0	1.09850	0									4.825	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	629.6	0	SC	0	9.814	0	35.182	0	1.09850	0									4.732	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	630.5	0	SC	0	9.815	0	35.183	0	1.09720	0									4.064	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	631.5	0	SC	0	9.814	0	35.183	0	1.09440	0									2.965	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	632.5	0	SC	0	9.804	0	35.183	0	1.09290	0									5.478	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	633.5	0	SC	0	9.804	0	35.183	0	1.09230	0									4.654	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	634.5	0	SC	0	9.805	0	35.183	0	1.09230	0									3.628	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	635.5	0	SC	0	9.809	0	35.185	0	1.08810	0									3.776	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	636.5	0	SC	0	9.817	0	35.186	0	1.08600	0									5.060	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	637.5	0	SC	0	9.840	0	35.191	0	1.08110	0									6.060	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	638.5	0	SC	0	9.849	0	35.196	0	1.07620	0									5.808	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	639.5	0	SC	0	9.852	0	35.196	0	1.06850	0									5.380	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	640.5	0	SC	0	9.859	0	35.198	0	1.06220	0									5.584	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	641.5	0	SC	0	9.872	0	35.200	0	1.05730	0									5.374	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	642.4	0	SC	0	9.878	0	35.202	0	1.05380	0									4.482	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	643.4	0	SC	0	9.890	0	35.204	0	1.04820	0									4.580	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	644.4	0	SC	0	9.912	0	35.210	0	1.04050	0									5.794	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	645.4	0	SC	0	9.926	0	35.214	0	1.02860	0									4.138	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	646.4	0	SC	0	9.962	0	35.220	0	1.02160	0									4.486	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	647.4	0	SC	0	9.998	0	35.235	0	1.01180	0									4.620	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	648.4	0	SC	0	10.001	0	35.238	0	1.00200	0									4.505	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	649.4	0	SC	0	10.001	0	35.239	0	0.98659	0									4.194	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	650.4	0	SC	0	10.004	0	35.240	0	0.97750	0									3.296	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	651.4	0	SC	0	10.008	0	35.243	0	0.97191	0									3.199	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	652.4	0	SC	0	9.994	0	35.247	0	0.96841	0									2.922	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	653.3	0	SC	0	9.985	0	35.246	0	0.96071	0									2.949	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	654.3	0	SC	0	9.980	0	35.247	0	0.94882	0									3.862	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	655.3	0	SC	0	9.978	0	35.247	0	0.94042	0									4.050	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	656.3	0	SC	0	9.984	0	35.250	0	0.93411	0									4.103	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	657.3	0	SC	0	9.992	0	35.254	0	0.92851	0									5.179	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	658.3	0	SC	0	10.000	0	35.259	0	0.92083	0									4.393	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	659.3	0	SC	0	10.009	0	35.265	0	0.91033	0									4.624	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	660.3	0	SC	0	10.019	0	35.271	0	0.90263	0									4.823	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	661.3	0	SC	0	10.022	0	35.273	0	0.89562	0									5.147	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	662.3	0	SC	0	10.023	0	35.274	0	0.88933	0									5.099	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	663.3	0	SC	0	10.023	0	35.274	0	0.88373	0									4.255	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	664.3	0	SC	0	10.021	0	35.274	0	0.87534	0									4.435	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	665.2	0	SC	0	10.021	0	35.275	0	0.86835	0									4.687	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	666.2	0	SC	0	10.024	0	35.276	0	0.86484	0									4.929	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	667.2	0	SC	0	10.028	0	35.278	0	0.86204	0									4.750	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	668.2	0	SC	0	10.030	0	35.279	0	0.85854	0									4.525	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	669.2	0	SC	0	10.032	0	35.280	0	0.85225	0									4.056	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	670.2	0	SC	0	10.036	0	35.280	0	0.83965	0									4.358	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	671.2	0	SC	0	10.039	0	35.282	0	0.83266	0									4.301	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	672.2	0	SC	0	10.042	4	35.283	4	0.82706	4									5.100	4
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	673.2	0	SC	0	10.082	4	35.286	4	0.82077	4									5.450	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	674.2	0	SC	0	10.115	0	35.306	0	0.81518	0									4.868	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	675.2	0	SC	0	10.165	0	35.320	0	0.79628	0									4.799	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	676.1	0	SC	0	10.179	0	35.329	0	0.77040	0									4.766	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	677.1	0	SC	0	10.174	0	35.330	0	0.75848	0									4.830	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	678.1	0	SC	0	10.175	0	35.331	0	0.75009	0									5.069	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	679.1	0	SC	0	10.178	0	35.331	0	0.74100	0									5.584	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	680.1	0	SC	0	10.185	0	35.334	0	0.72980	0									4.388	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	681.1	0	SC	0	10.185	0	35.334	0	0.72420	0									4.799	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	682.1	0	SC	0	10.183	0	35.335	0	0.71720	0									5.180	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	683.1	0	SC	0	10.173	0	35.333	0	0.71160	0									4.616	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	684.1	0	SC	0	10.166	0	35.333	0	0.70112	0									3.488	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	685.1	0	SC	0	10.155	0	35.331	0	0.69691	0									3.309	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	686.1	0	SC	0	10.150	0	35.331	0	0.69201	0									4.335	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	687.1	0	SC	0	10.146	0	35.331	0	0.68851	0									4.469	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	688.0	0	SC	0	10.137	0	35.332	0	0.68292	0									5.458	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	689.0	0	SC	0	10.136	0	35.334	0	0.67103	0									4.364	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	690.0	0	SC	0	10.131	0	35.338	0	0.65703	0									4.805	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	691.0	0	SC	0	10.127	0	35.337	0	0.64794	0									4.304	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	692.0	0	SC	0	10.123	0	35.338	0	0.63955	0									4.745	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	693.0	0	SC	0	10.117	0	35.338	0	0.62905	0									5.228	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	694.0	0	SC	0	10.106	0	35.337	0	0.62065	0									5.276	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	695.0	0	SC	0	10.101	0	35.336	0	0.61015	0									5.226	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	696.0	0	SC	0	10.097	0	35.336	0	0.60245	0									4.825	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	697.0	0	SC	0	10.091	0	35.335	0	0.59826	0									4.382	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	698.0	0	SC	0	10.088	0	35.335	0	0.59336	0									5.033	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	698.9	0	SC	0	10.080	0	35.335	0	0.59195	0									5.124	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	699.9	0	SC	0	10.080	0	35.335	0	0.58707	0									4.654	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	700.9	0	SC	0	10.075	0	35.335	0	0.58006	0									3.955	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	701.9	0	SC	0	10.058	0	35.336	0	0.57377	0									4.370	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	702.9	0	SC	0	10.042	0	35.334	0	0.57027	0									4.434	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	703.9	0	SC	0	10.031	0	35.333	0	0.57027	0									4.344	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	704.9	0	SC	0	10.017	0	35.331	0	0.56676	0									4.260	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	705.9	0	SC	0	10.011	0	35.329	0	0.56188	0									3.870	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	706.9	0	SC	0	10.003	0	35.329	0	0.55836	0									3.768	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	707.9	0	SC	0	9.993	0	35.328	0	0.55767	0									3.810	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	708.9	0	SC	0	9.980	0	35.326	0	0.55836	0									4.668	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	709.8	0	SC	0	9.969	0	35.324	0	0.55836	0									5.001	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	710.8	0	SC	0	9.966	0	35.323	0	0.55697	0									4.973	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	711.8	0	SC	0	9.948	0	35.322	0	0.56047	0									5.335	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	712.8	0	SC	0	9.939	0	35.320	0	0.56188	0									5.010	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	713.8	0	SC	0	9.940	0	35.320	0	0.56327	0									5.243	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	714.8	0	SC	0	9.961	0	35.323	0	0.56537	0									4.955	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	715.8	0	SC	0	9.979	0	35.331	0	0.57587	0									4.147	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	716.8	0	SC	0	10.005	0	35.340	0	0.58915	0									4.690	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	717.8	0	SC	0	9.999	0	35.343	0	0.59616	0									4.925	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	718.8	0	SC	0	9.981	0	35.340	0	0.60525	0									4.490	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	719.8	0	SC	0	9.975	0	35.339	0	0.61436	0									4.411	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	720.7	0	SC	0	9.970	0	35.338	0	0.62484	0									4.218	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	721.7	0	SC	0	9.948	0	35.338	0	0.63115	0									3.667	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	722.7	0	SC	0	9.931	0	35.335	0	0.63744	0									4.096	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	723.7	0	SC	0	9.928	0	35.335	0	0.64024	0									5.696	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	724.7	0	SC	0	9.926	0	35.335	0	0.64235	0									5.851	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	725.7	0	SC	0	9.908	0	35.334	0	0.64515	0									6.073	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	726.7	0	SC	0	9.890	0	35.332	0	0.64794	0									5.507	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	727.7	0	SC	0	9.882	0	35.331	0	0.65354	0									5.095	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	728.7	0	SC	0	9.863	0	35.329	0	0.65634	0									5.581	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	729.7	0	SC	0	9.851	0	35.327	0	0.65773	0									4.847	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	730.7	0	SC	0	9.821	0	35.326	0	0.65773	0									4.267	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	731.7	0	SC	0	9.780	0	35.316	0	0.65914	0									4.404	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	732.6	0	SC	0	9.779	0	35.312	0	0.66333	0									5.520	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	733.6	0	SC	0	9.780	0	35.321	0	0.66333	0									4.666	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	734.6	0	SC	0	9.745	0	35.311	0	0.66402	0									4.006	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	735.6	0	SC	0	9.745	0	35.310	0	0.66474	0									3.943	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	736.6	0	SC	0	9.719	0	35.311	0	0.66892	0									4.580	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	737.6	0	SC	0	9.684	0	35.302	0	0.67103	0									4.545	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	738.6	0	SC	0	9.700	0	35.303	0	0.67033	0									3.851	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	739.6	0	SC	0	9.723	0	35.309	0	0.67103	0									3.848	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	740.6	0	SC	0	9.734	0	35.314	0	0.67242	0									4.684	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	741.6	0	SC	0	9.736	0	35.315	0	0.67522	0									4.963	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	742.6	0	SC	0	9.733	0	35.316	0	0.67522	0									5.678	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	743.5	0	SC	0	9.700	0	35.315	0	0.67873	0									5.179	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	744.5	0	SC	0	9.696	0	35.313	0	0.68081	0									5.013	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	745.5	0	SC	0	9.686	0	35.313	0	0.68153	0									6.158	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	746.5	0	SC	0	9.666	0	35.312	0	0.68153	0									5.810	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	747.5	0	SC	0	9.644	0	35.308	0	0.68222	0									4.993	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	748.5	0	SC	0	9.627	0	35.305	0	0.68572	0									5.086	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	749.5	0	SC	0	9.619	0	35.302	0	0.68782	0									5.571	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	750.5	0	SC	0	9.580	0	35.298	0	0.68851	0									4.786	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	751.5	0	SC	0	9.504	4	35.286	4	0.69062	4									3.620	4
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	752.5	0	SC	0	9.498	4	35.280	4	0.69062	4									3.319	4
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	753.5	0	SC	0	9.511	0	35.283	0	0.68993	0									3.361	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	754.4	0	SC	0	9.526	0	35.289	0	0.68993	0									4.159	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	755.4	0	SC	0	9.538	0	35.294	0	0.69272	0									4.586	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	756.4	0	SC	0	9.535	0	35.299	0	0.68993	0									3.535	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	757.4	0	SC	0	9.533	0	35.299	0	0.68993	0									3.657	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	758.4	0	SC	0	9.530	0	35.299	0	0.68993	0									4.086	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	759.4	0	SC	0	9.518	0	35.301	0	0.68993	0									5.636	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	760.4	0	SC	0	9.510	0	35.300	0	0.68921	0									5.211	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	761.4	0	SC	0	9.516	0	35.302	0	0.68433	0									5.452	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	762.4	0	SC	0	9.519	0	35.306	0	0.67942	0									5.300	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	763.4	0	SC	0	9.526	0	35.311	0	0.67593	0									4.466	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	764.3	0	SC	0	9.526	0	35.311	0	0.66543	0									4.445	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	765.3	0	SC	0	9.524	0	35.312	0	0.65283	0									4.465	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	766.3	0	SC	0	9.518	0	35.312	0	0.64235	0									3.659	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	767.3	0	SC	0	9.513	0	35.312	0	0.63464	0									4.217	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	768.3	0	SC	0	9.511	0	35.313	0	0.62555	0									5.004	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	769.3	0	SC	0	9.506	0	35.314	0	0.61644	0									4.405	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	770.3	0	SC	0	9.479	0	35.315	0	0.61156	0									5.459	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	771.3	0	SC	0	9.458	0	35.312	0	0.60805	0									5.546	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	772.3	0	SC	0	9.436	0	35.311	0	0.60455	0									5.933	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	773.3	0	SC	0	9.422	0	35.310	0	0.59826	0									4.586	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	774.3	0	SC	0	9.407	0	35.309	0	0.59685	0									5.035	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	775.2	0	SC	0	9.402	0	35.308	0	0.59405	0									5.260	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	776.2	0	SC	0	9.399	0	35.307	0	0.59266	0									4.825	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	777.2	0	SC	0	9.401	0	35.307	0	0.58915	0									4.290	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	778.2	0	SC	0	9.404	0	35.308	0	0.58845	0									3.674	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	779.2	0	SC	0	9.416	0	35.309	0	0.58915	0									3.662	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	780.2	0	SC	0	9.428	0	35.317	0	0.58986	0									3.939	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	781.2	0	SC	0	9.421	0	35.316	0	0.59125	0									4.725	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	782.2	0	SC	0	9.414	0	35.317	0	0.59266	0									3.692	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	783.2	0	SC	0	9.402	0	35.315	0	0.59405	0									3.872	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	784.2	0	SC	0	9.386	0	35.313	0	0.59685	0									3.342	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	785.2	0	SC	0	9.375	0	35.310	0	0.60037	0									4.455	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	786.1	0	SC	0	9.376	0	35.310	0	0.60037	0									5.899	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	787.1	0	SC	0	9.377	0	35.310	0	0.60525	0									5.372	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	788.1	0	SC	0	9.375	0	35.311	0	0.60525	0									5.452	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	789.1	0	SC	0	9.354	0	35.312	0	0.60525	0									5.990	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	790.1	0	SC	0	9.327	0	35.308	0	0.60596	0									5.948	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	791.1	0	SC	0	9.320	0	35.306	0	0.60946	0									4.599	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	792.1	0	SC	0	9.309	0	35.309	0	0.61225	0									4.103	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	793.1	0	SC	0	9.283	0	35.308	0	0.61225	0									4.223	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	794.1	0	SC	0	9.268	0	35.305	0	0.61295	0									4.121	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	795.1	0	SC	0	9.253	0	35.303	0	0.61295	0									4.018	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	796.1	0	SC	0	9.234	0	35.300	0	0.61855	0									4.783	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	797.0	0	SC	0	9.225	0	35.298	0	0.61924	0									4.737	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	798.0	0	SC	0	9.222	0	35.298	0	0.62204	0									4.643	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	799.0	0	SC	0	9.226	0	35.299	0	0.62276	0									4.094	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	800.0	0	SC	0	9.233	0	35.301	0	0.62345	0									4.601	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	801.0	0	SC	0	9.235	0	35.303	0	0.62345	0									5.255	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	802.0	0	SC	0	9.235	0	35.303	0	0.62276	0									4.320	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	803.0	0	SC	0	9.234	0	35.303	0	0.62276	0									4.968	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	804.0	0	SC	0	9.235	0	35.303	0	0.62345	0									5.623	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	805.0	0	SC	0	9.236	0	35.303	0	0.62345	0									5.907	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	806.0	0	SC	0	9.236	0	35.303	0	0.62345	0									4.702	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	807.0	0	SC	0	9.237	0	35.303	0	0.62345	0									3.845	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	807.9	0	SC	0	9.243	0	35.307	0	0.62414	0									4.103	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	808.9	0	SC	0	9.244	0	35.307	0	0.62414	0									4.672	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	809.9	0	SC	0	9.244	0	35.307	0	0.62414	0									5.515	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	810.9	0	SC	0	9.244	0	35.307	0	0.62414	0									4.685	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	811.9	0	SC	0	9.242	0	35.308	0	0.62484	0									5.440	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	812.9	0	SC	0	9.241	0	35.308	0	0.62484	0									5.350	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	813.9	0	SC	0	9.239	0	35.308	0	0.62484	0									5.865	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	814.9	0	SC	0	9.237	0	35.308	0	0.62555	0									5.370	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	815.9	0	SC	0	9.237	0	35.308	0	0.62555	0									4.226	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	816.9	0	SC	0	9.229	0	35.309	0	0.62625	0									4.610	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	817.8	0	SC	0	9.226	0	35.310	0	0.62625	0									4.842	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	818.8	0	SC	0	9.226	0	35.311	0	0.62625	0									5.054	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	819.8	0	SC	0	9.225	0	35.311	0	0.62625	0									4.395	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	820.8	0	SC	0	9.224	0	35.311	0	0.62625	0									3.597	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	821.8	0	SC	0	9.220	0	35.312	0	0.62625	0									4.552	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	822.8	0	SC	0	9.207	0	35.315	0	0.62625	0									4.863	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	823.8	0	SC	0	9.181	0	35.314	0	0.62625	0									4.586	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	824.8	0	SC	0	9.132	0	35.304	0	0.62345	0									4.542	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	825.8	0	SC	0	9.122	0	35.302	0	0.62065	0									4.614	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	826.8	0	SC	0	9.134	0	35.303	0	0.61855	0									4.314	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	827.8	0	SC	0	9.153	0	35.311	0	0.61855	0									4.376	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	828.7	0	SC	0	9.146	0	35.313	0	0.61855	0									5.036	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	829.7	0	SC	0	9.131	0	35.311	0	0.61785	0									5.021	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	830.7	0	SC	0	9.128	0	35.310	0	0.61436	0									4.282	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	831.7	0	SC	0	9.124	0	35.310	0	0.61505	0									3.909	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	832.7	0	SC	0	9.115	0	35.310	0	0.61295	0									4.367	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	833.7	0	SC	0	9.107	0	35.308	0	0.61225	0									4.771	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	834.7	0	SC	0	9.105	0	35.307	0	0.61225	0									4.676	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	835.7	0	SC	0	9.103	0	35.308	0	0.61295	0									4.320	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	836.7	0	SC	0	9.102	0	35.308	0	0.61295	0									4.615	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	837.7	0	SC	0	9.096	0	35.307	0	0.61295	0									4.640	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	838.6	0	SC	0	9.088	0	35.308	0	0.61015	0									4.868	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	839.6	0	SC	0	9.069	0	35.305	0	0.61084	0									5.219	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	840.6	0	SC	0	9.063	0	35.304	0	0.61156	0									5.788	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	841.6	0	SC	0	9.059	0	35.303	0	0.61295	0									5.346	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	842.6	0	SC	0	9.058	0	35.302	0	0.61716	0									5.422	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	843.6	0	SC	0	9.057	0	35.302	0	0.61855	0									5.728	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	844.6	0	SC	0	9.050	0	35.302	0	0.61855	0									4.880	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	845.6	0	SC	0	9.036	0	35.301	0	0.61924	0									4.193	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	846.6	0	SC	0	9.012	0	35.295	0	0.62484	0									5.401	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	847.6	0	SC	0	8.970	0	35.300	0	0.62974	0									4.949	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	848.6	0	SC	0	8.909	0	35.289	0	0.63603	0									4.413	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	849.5	0	SC	0	8.888	0	35.281	0	0.63675	0									4.363	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	850.5	0	SC	0	8.889	0	35.280	0	0.64094	0									3.635	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	851.5	0	SC	0	8.892	0	35.281	0	0.65003	0									3.697	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	852.5	0	SC	0	8.892	0	35.281	0	0.65144	0									3.096	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	853.5	0	SC	0	8.893	0	35.281	0	0.65424	0									3.863	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	854.5	0	SC	0	8.893	0	35.282	0	0.65493	0									5.070	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	855.5	0	SC	0	8.890	0	35.281	0	0.65493	0									5.397	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	856.5	0	SC	0	8.883	0	35.281	0	0.65983	0									5.473	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	857.5	0	SC	0	8.870	0	35.279	0	0.66122	0									5.127	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	858.5	0	SC	0	8.855	0	35.277	0	0.66402	0									4.250	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	859.4	0	SC	0	8.834	0	35.275	0	0.66754	0									4.041	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	860.4	0	SC	0	8.825	0	35.273	0	0.66962	0									2.815	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	861.4	0	SC	0	8.816	0	35.271	0	0.67313	0									4.235	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	862.4	0	SC	0	8.805	0	35.269	0	0.67313	0									4.717	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	863.4	0	SC	0	8.795	0	35.267	0	0.67873	0									3.117	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	864.4	0	SC	0	8.790	0	35.267	0	0.67873	0									3.724	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	865.4	0	SC	0	8.780	0	35.266	0	0.68153	0									3.893	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	866.4	0	SC	0	8.775	0	35.265	0	0.68433	0									5.698	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	867.4	0	SC	0	8.764	0	35.263	0	0.68502	0									5.603	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	868.4	0	SC	0	8.739	0	35.260	0	0.68851	0									5.563	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	869.4	0	SC	0	8.725	0	35.257	0	0.69131	0									6.200	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	870.3	0	SC	0	8.698	0	35.255	0	0.69272	0									4.383	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	871.3	0	SC	0	8.673	0	35.252	0	0.69761	0									4.329	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	872.3	0	SC	0	8.656	0	35.247	0	0.69902	0									4.157	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	873.3	0	SC	0	8.652	0	35.245	0	0.69902	0									4.775	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	874.3	0	SC	0	8.651	0	35.245	0	0.70320	0									3.702	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	875.3	0	SC	0	8.650	0	35.245	0	0.70392	0									3.701	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	876.3	0	SC	0	8.642	0	35.245	0	0.70461	0									3.330	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	877.3	0	SC	0	8.625	0	35.243	0	0.70531	0									2.281	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	878.3	0	SC	0	8.609	0	35.241	0	0.70880	0									2.370	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	879.3	0	SC	0	8.602	0	35.238	0	0.71301	0									3.976	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	880.2	0	SC	0	8.587	0	35.237	0	0.71650	0									4.046	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	881.2	0	SC	0	8.585	0	35.237	0	0.71720	0									4.202	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	882.2	0	SC	0	8.583	0	35.237	0	0.71720	0									5.552	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	883.2	0	SC	0	8.582	0	35.236	0	0.71720	0									5.390	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	884.2	0	SC	0	8.581	0	35.237	0	0.72141	0									4.804	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	885.2	0	SC	0	8.572	0	35.236	0	0.72210	0									4.780	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	886.2	0	SC	0	8.560	0	35.236	0	0.72210	0									5.548	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	887.2	0	SC	0	8.550	0	35.233	0	0.72210	0									4.918	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	888.2	0	SC	0	8.543	0	35.232	0	0.71861	0									4.454	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	889.2	0	SC	0	8.537	0	35.232	0	0.71720	0									3.952	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	890.1	0	SC	0	8.529	0	35.231	0	0.71791	0									4.480	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	891.1	0	SC	0	8.522	0	35.230	0	0.71861	0									4.865	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	892.1	0	SC	0	8.507	0	35.231	0	0.71930	0									4.638	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	893.1	0	SC	0	8.497	0	35.229	0	0.71930	0									6.151	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	894.1	0	SC	0	8.494	0	35.229	0	0.72000	0									5.750	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	895.1	0	SC	0	8.488	0	35.229	0	0.71930	0									5.616	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	896.1	0	SC	0	8.482	0	35.228	0	0.71581	0									5.591	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	897.1	0	SC	0	8.469	0	35.227	0	0.71650	0									5.618	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	898.1	0	SC	0	8.467	0	35.226	0	0.71720	0									5.381	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	899.1	0	SC	0	8.466	0	35.227	0	0.71791	0									5.343	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	900.0	0	SC	0	8.456	0	35.226	0	0.71861	0									3.975	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	901.0	0	SC	0	8.452	0	35.225	0	0.71861	0									3.434	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	902.0	0	SC	0	8.444	0	35.224	0	0.71930	0									3.420	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	903.0	0	SC	0	8.436	0	35.223	0	0.72000	0									4.128	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	904.0	0	SC	0	8.436	0	35.222	0	0.72000	0									4.169	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	905.0	0	SC	0	8.443	0	35.226	0	0.72000	0									4.722	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	906.0	0	SC	0	8.443	0	35.227	0	0.72071	0									4.306	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	907.0	0	SC	0	8.442	0	35.227	0	0.72071	0									3.773	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	908.0	0	SC	0	8.443	0	35.227	0	0.72071	0									5.364	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	909.0	0	SC	0	8.455	0	35.234	0	0.72000	0									4.926	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	910.0	0	SC	0	8.456	0	35.236	0	0.72000	0									4.900	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	910.9	0	SC	0	8.453	0	35.236	0	0.71791	0									4.366	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	911.9	0	SC	0	8.432	0	35.235	0	0.71581	0									3.927	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	912.9	0	SC	0	8.422	0	35.233	0	0.71650	0									3.965	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	913.9	0	SC	0	8.416	0	35.231	0	0.71720	0									4.379	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	914.9	0	SC	0	8.414	0	35.230	0	0.72000	0									5.674	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	915.9	0	SC	0	8.392	0	35.228	0	0.72000	0									5.134	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	916.9	0	SC	0	8.387	0	35.227	0	0.72071	0									4.555	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	917.9	0	SC	0	8.384	0	35.225	0	0.72141	0									4.202	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	918.9	0	SC	0	8.384	0	35.225	0	0.72559	0									4.912	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	919.9	0	SC	0	8.381	0	35.225	0	0.72631	0									5.239	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	920.8	0	SC	0	8.379	0	35.225	0	0.72631	0									5.045	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	921.8	0	SC	0	8.378	0	35.224	0	0.72700	0									4.520	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	922.8	0	SC	0	8.376	0	35.224	0	0.72700	0									5.269	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	923.8	0	SC	0	8.372	0	35.224	0	0.72700	0									5.524	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	924.8	0	SC	0	8.374	0	35.224	0	0.72700	0									4.871	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	925.8	0	SC	0	8.369	0	35.227	0	0.72700	0									4.034	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	926.8	0	SC	0	8.353	0	35.224	0	0.72770	0									3.645	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	927.8	0	SC	0	8.351	0	35.223	0	0.72559	0									3.634	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	928.8	0	SC	0	8.343	0	35.222	0	0.72559	0									4.626	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	929.8	0	SC	0	8.328	0	35.220	0	0.72559	0									4.812	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	930.7	0	SC	0	8.318	0	35.220	0	0.72770	0									5.277	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	931.7	0	SC	0	8.311	0	35.218	0	0.72839	0									5.203	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	932.7	0	SC	0	8.316	0	35.221	0	0.73050	0									5.071	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	933.7	0	SC	0	8.320	0	35.221	0	0.72980	0									3.887	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	934.7	0	SC	0	8.324	0	35.223	0	0.72911	0									3.887	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	935.7	0	SC	0	8.325	0	35.223	0	0.72700	0									4.388	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	936.7	0	SC	0	8.322	0	35.224	0	0.72839	0									4.429	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	937.7	0	SC	0	8.319	0	35.222	0	0.72770	0									4.284	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	938.7	0	SC	0	8.319	0	35.222	0	0.72700	0									3.719	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	939.7	0	SC	0	8.318	0	35.223	0	0.72770	0									4.322	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	940.6	0	SC	0	8.317	0	35.223	0	0.72770	0									5.000	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	941.6	0	SC	0	8.317	0	35.222	0	0.72839	0									4.336	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	942.6	0	SC	0	8.316	0	35.223	0	0.72911	0									4.492	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	943.6	0	SC	0	8.314	0	35.222	0	0.72911	0									4.904	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	944.6	0	SC	0	8.313	0	35.222	0	0.72911	0									4.518	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	945.6	0	SC	0	8.311	0	35.222	0	0.72980	0									4.301	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	946.6	0	SC	0	8.311	0	35.222	0	0.72980	0									5.782	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	947.6	0	SC	0	8.310	0	35.222	0	0.73050	0									4.802	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	948.6	0	SC	0	8.307	0	35.222	0	0.73050	0									4.438	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	949.6	0	SC	0	8.306	0	35.221	0	0.73119	0									4.489	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	950.5	0	SC	0	8.302	0	35.221	0	0.73119	0									5.260	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	951.5	0	SC	0	8.297	0	35.221	0	0.73191	0									5.025	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	952.5	0	SC	0	8.289	0	35.220	0	0.73191	0									4.169	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	953.5	0	SC	0	8.281	0	35.218	0	0.73329	0									3.769	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	954.5	0	SC	0	8.260	0	35.217	0	0.73471	0									5.584	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	955.5	0	SC	0	8.239	0	35.213	0	0.73609	0									4.858	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	956.5	0	SC	0	8.235	0	35.212	0	0.73959	0									5.337	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	957.5	0	SC	0	8.228	0	35.211	0	0.74169	0									5.579	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	958.5	0	SC	0	8.226	0	35.210	0	0.74239	0									4.926	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	959.5	0	SC	0	8.219	0	35.210	0	0.74239	0									4.185	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	960.4	0	SC	0	8.212	0	35.209	0	0.74590	0									4.837	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	961.4	0	SC	0	8.210	0	35.210	0	0.74801	0									3.793	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	962.4	0	SC	0	8.210	0	35.209	0	0.74870	0									4.202	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	963.4	0	SC	0	8.198	0	35.210	0	0.74939	0									4.956	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	964.4	0	SC	0	8.189	0	35.209	0	0.74939	0									4.120	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	965.4	0	SC	0	8.179	0	35.208	0	0.75360	0									3.903	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	966.4	0	SC	0	8.168	0	35.206	0	0.75499	0									3.999	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	967.4	0	SC	0	8.144	0	35.205	0	0.75710	0									4.563	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	968.4	0	SC	0	8.137	0	35.201	0	0.75710	0									5.452	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	969.4	0	SC	0	8.138	0	35.201	0	0.75779	0									6.332	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	970.3	0	SC	0	8.132	0	35.201	0	0.75920	0									4.722	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	971.3	0	SC	0	8.122	0	35.201	0	0.76339	0									4.495	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	972.3	0	SC	0	8.115	0	35.201	0	0.76408	0									4.151	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	973.3	0	SC	0	8.113	0	35.200	0	0.76408	0									4.334	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	974.3	0	SC	0	8.111	0	35.202	0	0.76408	0									5.282	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	975.3	0	SC	0	8.106	0	35.203	0	0.76408	0									5.564	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	976.3	0	SC	0	8.103	0	35.203	0	0.76408	0									4.820	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	977.3	0	SC	0	8.104	0	35.202	0	0.76480	0									4.321	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	978.3	0	SC	0	8.098	0	35.203	0	0.76480	0									5.026	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	979.3	0	SC	0	8.090	0	35.202	0	0.76549	0									5.079	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	980.2	0	SC	0	8.083	0	35.201	0	0.76619	0									4.220	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	981.2	0	SC	0	8.087	0	35.201	0	0.76619	0									5.067	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	982.2	0	SC	0	8.093	0	35.203	0	0.76619	0									3.921	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	983.2	0	SC	0	8.109	0	35.207	0	0.76549	0									4.228	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	984.2	0	SC	0	8.113	0	35.209	0	0.76480	0									4.273	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	985.2	0	SC	0	8.113	0	35.209	0	0.76480	0									4.778	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	986.2	0	SC	0	8.109	0	35.209	0	0.76408	0									4.154	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	987.2	0	SC	0	8.103	0	35.209	0	0.76059	0									5.000	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	988.2	0	SC	0	8.077	0	35.205	0	0.76200	0									5.675	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	989.1	0	SC	0	8.067	0	35.202	0	0.76339	0									4.705	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	990.1	0	SC	0	8.038	0	35.202	0	0.76549	0									4.135	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	991.1	0	SC	0	7.990	0	35.192	0	0.76760	0									3.494	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	992.1	0	SC	0	7.985	0	35.191	0	0.76898	0									4.163	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	993.1	0	SC	0	7.964	0	35.188	0	0.77528	0									3.618	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	994.1	0	SC	0	7.953	0	35.186	0	0.77669	0									4.838	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	995.1	0	SC	0	7.941	0	35.184	0	0.78298	0									5.497	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	996.1	0	SC	0	7.923	0	35.184	0	0.78298	0									4.977	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	997.1	0	SC	0	7.902	0	35.179	0	0.78439	0									5.249	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	998.1	0	SC	0	7.900	0	35.178	0	0.78999	0									4.410	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	999.0	0	SC	0	7.899	0	35.178	0	0.79068	0									5.100	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1000.0	0	SC	0	7.898	0	35.178	0	0.79279	0									4.552	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1001.0	0	SC	0	7.898	0	35.178	0	0.79487	0									4.697	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1002.0	0	SC	0	7.893	0	35.178	0	0.79487	0									4.192	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1003.0	0	SC	0	7.889	0	35.177	0	0.79558	0									3.495	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1004.0	0	SC	0	7.878	0	35.176	0	0.79697	0									4.106	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1005.0	0	SC	0	7.875	0	35.175	0	0.80118	0									5.292	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1006.0	0	SC	0	7.869	0	35.175	0	0.80188	0									5.145	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1007.0	0	SC	0	7.867	0	35.174	0	0.80188	0									5.107	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1008.0	0	SC	0	7.865	0	35.174	0	0.80188	0									5.459	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1008.9	0	SC	0	7.864	0	35.174	0	0.80257	0									4.971	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1009.9	0	SC	0	7.859	0	35.174	0	0.80606	0									4.334	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1010.9	0	SC	0	7.852	0	35.173	0	0.80886	0									4.873	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1011.9	0	SC	0	7.835	0	35.172	0	0.80958	0									4.815	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1012.9	0	SC	0	7.815	0	35.170	0	0.81027	0									4.264	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1013.9	0	SC	0	7.815	0	35.170	0	0.81027	0									4.194	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1014.9	0	SC	0	7.822	0	35.173	0	0.81097	0									4.172	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1015.9	0	SC	0	7.812	0	35.174	0	0.81166	0									3.998	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1016.9	0	SC	0	7.787	0	35.171	0	0.81446	0									4.573	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1017.8	0	SC	0	7.782	0	35.168	0	0.81797	0									4.716	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1018.8	0	SC	0	7.782	0	35.168	0	0.81867	0									4.552	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1019.8	0	SC	0	7.782	0	35.167	0	0.81797	0									4.719	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1020.8	0	SC	0	7.785	0	35.168	0	0.81797	0									5.147	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1021.8	0	SC	0	7.803	0	35.170	0	0.81797	0									4.940	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1022.8	0	SC	0	7.819	0	35.178	0	0.81656	0									4.409	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1023.8	0	SC	0	7.840	0	35.181	0	0.81587	0									4.916	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1024.8	0	SC	0	7.837	0	35.186	0	0.81587	0									4.994	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1025.8	0	SC	0	7.818	0	35.182	0	0.81376	0									4.689	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1026.8	0	SC	0	7.815	0	35.181	0	0.81166	0									4.289	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1027.7	0	SC	0	7.774	0	35.180	0	0.81376	0									3.757	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1028.7	0	SC	0	7.759	0	35.173	0	0.81518	0									4.862	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1029.7	0	SC	0	7.758	0	35.172	0	0.81587	0									5.461	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1030.7	0	SC	0	7.757	0	35.172	0	0.81656	0									5.008	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1031.7	0	SC	0	7.751	0	35.171	0	0.81797	0									4.975	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1032.7	0	SC	0	7.762	0	35.176	0	0.81797	0									5.939	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1033.7	0	SC	0	7.745	0	35.174	0	0.82077	0									5.885	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1034.7	0	SC	0	7.737	0	35.172	0	0.82285	0									5.771	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1035.7	0	SC	0	7.727	0	35.170	0	0.82565	0									4.279	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1036.7	0	SC	0	7.728	0	35.169	0	0.82496	0									4.137	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1037.6	0	SC	0	7.743	0	35.174	0	0.82427	0									4.563	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1038.6	0	SC	0	7.756	0	35.179	0	0.82285	0									4.821	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1039.6	0	SC	0	7.754	0	35.180	0	0.82285	0									5.005	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1040.6	0	SC	0	7.753	0	35.180	0	0.82285	0									4.211	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1041.6	0	SC	0	7.753	0	35.180	0	0.81797	0									4.194	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1042.6	0	SC	0	7.753	0	35.180	0	0.81726	0									4.644	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1043.6	0	SC	0	7.739	0	35.180	0	0.81518	0									5.104	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1044.6	0	SC	0	7.733	0	35.176	0	0.81518	0									4.794	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1045.6	0	SC	0	7.738	0	35.180	0	0.81376	0									3.498	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1046.5	0	SC	0	7.736	0	35.180	0	0.81446	0									3.655	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1047.5	0	SC	0	7.734	0	35.180	0	0.81587	0									4.161	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1048.5	0	SC	0	7.719	0	35.179	0	0.81726	0									4.902	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1049.5	0	SC	0	7.716	0	35.179	0	0.81726	0									5.743	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1050.5	0	SC	0	7.712	0	35.180	0	0.81726	0									5.112	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1051.5	0	SC	0	7.702	0	35.179	0	0.81797	0									4.108	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1052.5	0	SC	0	7.704	0	35.178	0	0.81867	0									3.870	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1053.5	0	SC	0	7.690	0	35.178	0	0.81936	0									4.324	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1054.5	0	SC	0	7.686	0	35.178	0	0.81936	0									3.742	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1055.5	0	SC	0	7.681	0	35.177	0	0.82006	0									4.244	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1056.4	0	SC	0	7.678	0	35.176	0	0.82006	0									6.070	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1057.4	0	SC	0	7.676	0	35.176	0	0.82077	0									4.598	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1058.4	0	SC	0	7.673	0	35.176	0	0.82077	0									5.265	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1059.4	0	SC	0	7.671	0	35.175	0	0.82147	0									5.680	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1060.4	0	SC	0	7.667	0	35.175	0	0.82147	0									4.871	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1061.4	0	SC	0	7.663	0	35.174	0	0.82216	0									4.469	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1062.4	0	SC	0	7.661	0	35.174	0	0.82285	0									5.119	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1063.4	0	SC	0	7.658	0	35.174	0	0.82285	0									5.190	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1064.4	0	SC	0	7.653	0	35.174	0	0.82285	0									5.047	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1065.3	0	SC	0	7.634	0	35.173	0	0.82427	0									5.021	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1066.3	0	SC	0	7.625	0	35.170	0	0.82427	0									4.804	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1067.3	0	SC	0	7.617	0	35.169	0	0.82496	0									3.427	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1068.3	0	SC	0	7.606	0	35.168	0	0.82565	0									2.780	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1069.3	0	SC	0	7.602	0	35.167	0	0.82637	0									3.331	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1070.3	0	SC	0	7.600	0	35.167	0	0.82637	0									4.442	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1071.3	0	SC	0	7.598	0	35.166	0	0.82706	0									5.261	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1072.3	0	SC	0	7.594	0	35.166	0	0.82776	0									6.210	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1073.3	0	SC	0	7.590	0	35.166	0	0.82776	0									5.448	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1074.3	0	SC	0	7.589	0	35.166	0	0.82776	0									4.355	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1075.2	0	SC	0	7.585	0	35.166	0	0.82845	0									4.028	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1076.2	0	SC	0	7.584	0	35.165	0	0.82845	0									5.024	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1077.2	0	SC	0	7.569	0	35.166	0	0.82986	0									5.189	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1078.2	0	SC	0	7.551	0	35.163	0	0.83056	0									4.424	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1079.2	0	SC	0	7.531	0	35.161	0	0.83197	0									4.506	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1080.2	0	SC	0	7.515	0	35.158	0	0.83336	0									4.544	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1081.2	0	SC	0	7.514	0	35.158	0	0.84175	0									4.139	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1082.2	0	SC	0	7.497	0	35.156	0	0.84106	0									5.042	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1083.2	0	SC	0	7.494	0	35.156	0	0.84175	0									4.512	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1084.1	0	SC	0	7.489	0	35.155	0	0.84386	0									4.746	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1085.1	0	SC	0	7.482	0	35.154	0	0.84666	0									4.999	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1086.1	0	SC	0	7.482	0	35.153	0	0.84735	0									5.266	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1087.1	0	SC	0	7.470	0	35.153	0	0.84804	0									4.772	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1088.1	0	SC	0	7.458	0	35.154	0	0.84876	0									5.127	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1089.1	0	SC	0	7.431	0	35.151	0	0.85015	0									5.384	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1090.1	0	SC	0	7.424	0	35.148	0	0.85364	0									4.463	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1091.1	0	SC	0	7.424	0	35.147	0	0.85924	0									4.150	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1092.1	0	SC	0	7.415	0	35.147	0	0.86275	0									4.416	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1093.0	0	SC	0	7.409	0	35.147	0	0.86204	0									4.393	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1094.0	0	SC	0	7.406	0	35.146	0	0.86204	0									3.968	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1095.0	0	SC	0	7.404	0	35.145	0	0.86275	0									4.093	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1096.0	0	SC	0	7.405	0	35.145	0	0.86275	0									4.715	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1097.0	0	SC	0	7.404	0	35.145	0	0.86345	0									6.074	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1098.0	0	SC	0	7.404	0	35.145	0	0.86763	0									6.572	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1099.0	0	SC	0	7.403	0	35.145	0	0.86835	0									5.545	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1100.0	0	SC	0	7.402	0	35.145	0	0.86974	0									5.465	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1101.0	0	SC	0	7.402	0	35.144	0	0.86974	0									5.423	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1102.0	0	SC	0	7.401	0	35.144	0	0.86974	0									5.146	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1102.9	0	SC	0	7.373	0	35.145	0	0.87184	0									4.778	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1103.9	0	SC	0	7.356	0	35.140	0	0.87254	0									3.328	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1104.9	0	SC	0	7.334	0	35.138	0	0.87534	0									3.698	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1105.9	0	SC	0	7.321	0	35.134	0	0.88163	0									4.727	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1106.9	0	SC	0	7.307	0	35.135	0	0.88304	0									3.482	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1107.9	0	SC	0	7.270	0	35.131	0	0.88653	0									3.047	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1108.9	0	SC	0	7.258	0	35.127	0	0.89144	0									4.296	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1109.9	0	SC	0	7.248	0	35.126	0	0.89423	0									5.079	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1110.9	0	SC	0	7.242	0	35.125	0	0.89844	0									5.957	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1111.8	0	SC	0	7.236	0	35.125	0	0.90263	0									5.152	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1112.8	0	SC	0	7.231	0	35.125	0	0.90543	0									4.686	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1113.8	0	SC	0	7.226	0	35.123	0	0.91033	0									3.878	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1114.8	0	SC	0	7.221	0	35.124	0	0.91033	0									5.063	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1115.8	0	SC	0	7.209	0	35.123	0	0.91033	0									4.515	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1116.8	0	SC	0	7.206	0	35.122	0	0.91172	0									4.444	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1117.8	0	SC	0	7.205	0	35.122	0	0.91662	0									5.100	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1118.8	0	SC	0	7.200	0	35.122	0	0.91732	0									5.162	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1119.8	0	SC	0	7.200	0	35.122	0	0.91873	0									4.289	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1120.7	0	SC	0	7.200	0	35.122	0	0.92222	0									4.148	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1121.7	0	SC	0	7.200	0	35.122	0	0.92222	0									3.821	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1122.7	0	SC	0	7.203	0	35.122	0	0.92222	0									4.118	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1123.7	0	SC	0	7.207	0	35.124	0	0.92153	0									3.751	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1124.7	0	SC	0	7.211	0	35.125	0	0.92153	0									4.821	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1125.7	0	SC	0	7.213	0	35.125	0	0.92083	0									5.547	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1126.7	0	SC	0	7.215	0	35.126	0	0.92083	0									5.152	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1127.7	0	SC	0	7.220	0	35.127	0	0.92012	0									5.575	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1128.7	0	SC	0	7.221	0	35.128	0	0.91942	0									5.346	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1129.6	0	SC	0	7.222	0	35.129	0	0.91452	0									4.500	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1130.6	0	SC	0	7.223	0	35.129	0	0.91524	0									4.946	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1131.6	0	SC	0	7.227	0	35.130	0	0.91524	0									4.799	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1132.6	0	SC	0	7.231	0	35.132	0	0.91524	0									4.761	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1133.6	0	SC	0	7.232	0	35.132	0	0.91172	0									4.514	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1134.6	0	SC	0	7.239	0	35.132	0	0.90964	0									3.760	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1135.6	0	SC	0	7.244	0	35.135	0	0.90964	0									3.718	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1136.6	0	SC	0	7.245	0	35.135	0	0.90964	0									3.492	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1137.6	0	SC	0	7.246	0	35.136	0	0.90474	0									4.670	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1138.5	0	SC	0	7.247	0	35.136	0	0.90404	0									6.026	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1139.5	0	SC	0	7.247	0	35.137	0	0.90124	0									6.120	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1140.5	0	SC	0	7.249	0	35.137	0	0.90053	0									6.379	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1141.5	0	SC	0	7.248	0	35.137	0	0.90124	0									5.462	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1142.5	0	SC	0	7.246	0	35.137	0	0.90194	0									5.608	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1143.5	0	SC	0	7.228	0	35.140	0	0.90332	0									4.939	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1144.5	0	SC	0	7.200	0	35.134	0	0.90404	0									4.381	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1145.5	0	SC	0	7.197	0	35.131	0	0.90474	0									5.997	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1146.5	0	SC	0	7.169	0	35.130	0	0.90684	0									4.685	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1147.4	0	SC	0	7.162	0	35.129	0	0.90753	0									4.682	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1148.4	0	SC	0	7.153	0	35.128	0	0.90823	0									4.649	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1149.4	0	SC	0	7.146	0	35.127	0	0.90892	0									4.633	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1150.4	0	SC	0	7.150	0	35.125	0	0.91033	0									3.027	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1151.4	0	SC	0	7.142	0	35.126	0	0.91593	0									3.668	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1152.4	0	SC	0	7.139	0	35.125	0	0.91662	0									3.298	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1153.4	0	SC	0	7.133	0	35.126	0	0.91662	0									3.952	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1154.4	0	SC	0	7.131	0	35.125	0	0.91732	0									4.379	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1155.4	0	SC	0	7.119	0	35.125	0	0.91732	0									4.210	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1156.4	0	SC	0	7.119	0	35.124	0	0.91803	0									4.948	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1157.3	0	SC	0	7.121	0	35.126	0	0.92153	0									4.884	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1158.3	0	SC	0	7.117	0	35.126	0	0.92153	0									4.338	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1159.3	0	SC	0	7.115	0	35.126	0	0.91873	0									3.172	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1160.3	0	SC	0	7.109	0	35.126	0	0.91873	0									4.686	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1161.3	0	SC	0	7.095	0	35.125	0	0.91873	0									4.976	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1162.3	0	SC	0	7.088	0	35.123	0	0.91942	0									4.018	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1163.3	0	SC	0	7.085	0	35.123	0	0.92012	0									4.652	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1164.3	0	SC	0	7.081	0	35.122	0	0.92083	0									5.003	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1165.3	0	SC	0	7.073	0	35.122	0	0.92153	0									4.275	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1166.2	0	SC	0	7.069	0	35.121	0	0.92153	0									4.207	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1167.2	0	SC	0	7.069	0	35.120	0	0.92153	0									4.003	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1168.2	0	SC	0	7.069	0	35.120	0	0.92222	0									5.209	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1169.2	0	SC	0	7.068	0	35.120	0	0.92222	0									4.514	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1170.2	0	SC	0	7.068	0	35.121	0	0.92292	0									4.702	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1171.2	0	SC	0	7.067	0	35.120	0	0.92292	0									5.275	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1172.2	0	SC	0	7.067	0	35.120	0	0.92363	0									5.562	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1173.2	0	SC	0	7.055	0	35.121	0	0.92363	0									4.811	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1174.2	0	SC	0	7.044	0	35.119	0	0.92502	0									4.404	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1175.1	0	SC	0	7.041	0	35.121	0	0.92502	0									4.139	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1176.1	0	SC	0	7.030	0	35.119	0	0.92433	0									4.627	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1177.1	0	SC	0	7.023	0	35.118	0	0.92643	0									5.220	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1178.1	0	SC	0	7.020	0	35.118	0	0.92713	0									4.757	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1179.1	0	SC	0	7.020	0	35.118	0	0.92713	0									5.492	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1180.1	0	SC	0	7.021	0	35.118	0	0.92713	0									5.729	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1181.1	0	SC	0	7.021	0	35.119	0	0.92713	0									5.540	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1182.1	0	SC	0	7.018	0	35.119	0	0.92643	0									5.911	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1183.1	0	SC	0	7.015	0	35.119	0	0.92571	0									5.598	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1184.0	0	SC	0	7.005	0	35.118	0	0.92292	0									5.055	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1185.0	0	SC	0	7.003	0	35.118	0	0.92292	0									4.453	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1186.0	0	SC	0	7.001	0	35.118	0	0.92363	0									3.694	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1187.0	0	SC	0	6.998	0	35.117	0	0.92713	0									3.788	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1188.0	0	SC	0	6.995	0	35.117	0	0.93272	0									5.880	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1189.0	0	SC	0	6.986	0	35.116	0	0.93342	0									5.783	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1190.0	0	SC	0	6.978	0	35.115	0	0.93411	0									5.381	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1191.0	0	SC	0	6.971	0	35.114	0	0.93483	0									4.294	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1192.0	0	SC	0	6.966	0	35.112	0	0.93832	0									3.631	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1192.9	0	SC	0	6.963	0	35.113	0	0.94322	0									4.846	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1193.9	0	SC	0	6.944	0	35.111	0	0.94810	0									4.926	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1194.9	0	SC	0	6.941	0	35.111	0	0.95021	0									4.231	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1195.9	0	SC	0	6.934	0	35.111	0	0.95021	0									5.008	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1196.9	0	SC	0	6.931	0	35.111	0	0.95511	0									4.642	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1197.9	0	SC	0	6.930	0	35.111	0	0.95442	0									4.435	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1198.9	0	SC	0	6.924	0	35.111	0	0.95442	0									4.323	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1199.9	0	SC	0	6.921	0	35.110	0	0.95442	0									4.521	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1200.8	0	SC	0	6.919	0	35.110	0	0.95442	0									4.314	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1201.8	0	SC	0	6.915	0	35.110	0	0.95511	0									4.187	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1202.8	0	SC	0	6.914	0	35.109	0	0.95581	0									3.673	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1203.8	0	SC	0	6.906	0	35.110	0	0.95581	0									3.501	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1204.8	0	SC	0	6.902	0	35.109	0	0.95650	0									3.349	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1205.8	0	SC	0	6.896	0	35.109	0	0.95650	0									3.122	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1206.8	0	SC	0	6.889	0	35.108	0	0.95722	0									4.218	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1207.8	0	SC	0	6.879	0	35.109	0	0.95861	0									4.090	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1208.8	0	SC	0	6.864	0	35.107	0	0.96002	0									4.439	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1209.7	0	SC	0	6.859	0	35.106	0	0.96140	0									3.983	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1210.7	0	SC	0	6.851	0	35.106	0	0.96700	0									4.755	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1211.7	0	SC	0	6.841	0	35.105	0	0.96841	0									5.254	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1212.7	0	SC	0	6.837	0	35.104	0	0.96841	0									4.443	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1213.7	0	SC	0	6.835	0	35.104	0	0.96841	0									4.648	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1214.7	0	SC	0	6.836	0	35.104	0	0.96770	0									4.139	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1215.7	0	SC	0	6.836	0	35.104	0	0.96770	0									4.368	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1216.7	0	SC	0	6.836	0	35.104	0	0.96841	0									4.181	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1217.7	0	SC	0	6.835	0	35.104	0	0.96841	0									3.870	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1218.6	0	SC	0	6.830	0	35.105	0	0.96911	0									3.715	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1219.6	0	SC	0	6.820	0	35.104	0	0.97049	0									4.370	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1220.6	0	SC	0	6.806	0	35.104	0	0.97121	0									4.683	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1221.6	0	SC	0	6.795	0	35.102	0	0.97329	0									4.771	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1222.6	0	SC	0	6.784	0	35.102	0	0.97750	0									5.488	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1223.6	0	SC	0	6.778	0	35.102	0	0.98169	0									5.066	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1224.6	0	SC	0	6.776	0	35.101	0	0.98169	0									4.795	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1225.6	0	SC	0	6.773	0	35.101	0	0.98659	0									4.538	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1226.6	0	SC	0	6.772	0	35.101	0	0.98729	0									4.098	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1227.5	0	SC	0	6.770	0	35.102	0	0.98729	0									5.360	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1228.5	0	SC	0	6.763	0	35.102	0	0.98729	0									4.690	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1229.5	0	SC	0	6.758	0	35.101	0	0.98800	0									5.352	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1230.5	0	SC	0	6.754	0	35.100	0	0.99009	0									5.195	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1231.5	0	SC	0	6.754	0	35.100	0	0.99360	0									4.754	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1232.5	0	SC	0	6.753	0	35.100	0	0.99499	0									4.172	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1233.5	0	SC	0	6.746	0	35.100	0	0.99499	0									4.427	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1234.5	0	SC	0	6.728	0	35.100	0	0.99568	0									5.311	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1235.5	0	SC	0	6.716	0	35.097	0	0.99709	0									5.041	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1236.4	0	SC	0	6.704	0	35.097	0	0.99848	0									5.296	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1237.4	0	SC	0	6.685	0	35.095	0	0.99989	0									5.088	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1238.4	0	SC	0	6.680	0	35.093	0	1.00550	0									5.470	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1239.4	0	SC	0	6.680	0	35.093	0	1.00760	0									5.426	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1240.4	0	SC	0	6.677	0	35.093	0	1.00760	0									5.904	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1241.4	0	SC	0	6.677	0	35.093	0	1.01320	0									5.590	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1242.4	0	SC	0	6.675	0	35.093	0	1.01320	0									4.888	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1243.4	0	SC	0	6.670	0	35.092	0	1.01250	0									4.909	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1244.4	0	SC	0	6.664	0	35.092	0	1.01250	0									5.335	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1245.3	0	SC	0	6.661	0	35.091	0	1.01250	0									4.144	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1246.3	0	SC	0	6.655	0	35.091	0	1.01040	0									5.173	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1247.3	0	SC	0	6.652	0	35.090	0	1.01180	0									4.807	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1248.3	0	SC	0	6.636	0	35.090	0	1.00970	0									4.846	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1249.3	0	SC	0	6.631	0	35.089	0	1.01320	0									4.466	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1250.3	0	SC	0	6.626	0	35.088	0	1.01460	0									4.173	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1251.3	0	SC	0	6.625	0	35.088	0	1.01180	0									4.612	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1252.3	0	SC	0	6.624	0	35.088	0	1.01250	0									4.165	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1253.2	0	SC	0	6.621	0	35.088	0	1.01320	0									4.359	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1254.2	0	SC	0	6.619	0	35.088	0	1.01320	0									4.249	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1255.2	0	SC	0	6.614	0	35.087	0	1.01460	0									3.202	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1256.2	0	SC	0	6.610	0	35.086	0	1.01460	0									3.579	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1257.2	0	SC	0	6.609	0	35.086	0	1.01670	0									3.925	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1258.2	0	SC	0	6.608	0	35.086	0	1.01740	0									3.460	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1259.2	0	SC	0	6.607	0	35.086	0	1.01600	0									4.025	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1260.2	0	SC	0	6.606	0	35.086	0	1.01530	0									4.867	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1261.2	0	SC	0	6.606	0	35.086	0	1.01810	0									4.998	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1262.1	0	SC	0	6.605	0	35.086	0	1.01810	0									3.872	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1263.1	0	SC	0	6.605	0	35.086	0	1.01600	0									4.022	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1264.1	0	SC	0	6.603	0	35.087	0	1.01740	0									4.182	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1265.1	0	SC	0	6.603	0	35.087	0	1.01880	0									4.720	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1266.1	0	SC	0	6.601	0	35.087	0	1.02160	0									5.035	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1267.1	0	SC	0	6.601	0	35.088	0	1.02300	0									4.542	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1268.1	0	SC	0	6.596	0	35.088	0	1.02300	0									4.408	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1269.1	0	SC	0	6.593	0	35.087	0	1.02300	0									4.987	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1270.1	0	SC	0	6.594	0	35.087	0	1.02370	0									5.010	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1271.0	0	SC	0	6.593	0	35.087	0	1.02440	0									4.718	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1272.0	0	SC	0	6.587	0	35.088	0	1.02510	0									4.879	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1273.0	0	SC	0	6.571	0	35.088	0	1.02580	0									5.511	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1274.0	0	SC	0	6.557	0	35.085	0	1.02930	0									4.927	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1275.0	0	SC	0	6.550	0	35.084	0	1.03280	0									4.560	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1276.0	0	SC	0	6.543	0	35.083	0	1.03420	0									5.534	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1277.0	0	SC	0	6.538	0	35.082	0	1.03420	0									5.611	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1278.0	0	SC	0	6.534	0	35.082	0	1.03490	0									4.690	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1278.9	0	SC	0	6.529	0	35.081	0	1.03560	0									4.636	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1279.9	0	SC	0	6.523	0	35.081	0	1.03630	0									5.048	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1280.9	0	SC	0	6.518	0	35.080	0	1.03910	0									3.373	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1281.9	0	SC	0	6.509	0	35.079	0	1.04120	0									3.520	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1282.9	0	SC	0	6.499	0	35.077	0	1.04400	0									3.736	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1283.9	0	SC	0	6.497	0	35.077	0	1.04470	0									5.036	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1284.9	0	SC	0	6.497	0	35.077	0	1.04400	0									4.567	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1285.9	0	SC	0	6.496	0	35.077	0	1.04400	0									4.590	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1286.9	0	SC	0	6.490	0	35.077	0	1.04540	0									4.081	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1287.8	0	SC	0	6.479	0	35.077	0	1.04680	0									4.054	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1288.8	0	SC	0	6.464	0	35.075	0	1.04820	0									4.488	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1289.8	0	SC	0	6.442	0	35.076	0	1.05170	0									4.677	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1290.8	0	SC	0	6.399	0	35.070	0	1.05940	0									4.433	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1291.8	0	SC	0	6.370	0	35.068	0	1.06570	0									4.790	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1292.8	0	SC	0	6.351	0	35.065	0	1.07060	0									4.797	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1293.8	0	SC	0	6.345	0	35.063	0	1.07690	0									4.854	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1294.8	0	SC	0	6.339	0	35.062	0	1.07830	0									4.065	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1295.8	0	SC	0	6.332	0	35.061	0	1.08450	0									4.947	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1296.7	0	SC	0	6.330	0	35.060	0	1.08810	0									4.370	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1297.7	0	SC	0	6.329	0	35.061	0	1.09720	0									5.231	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1298.7	0	SC	0	6.328	0	35.060	0	1.09780	0									4.827	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1299.7	0	SC	0	6.328	0	35.060	0	1.10060	0									4.860	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1300.7	0	SC	0	6.322	0	35.061	0	1.10410	0									4.550	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1301.7	0	SC	0	6.313	0	35.059	0	1.10690	0									5.420	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1302.7	0	SC	0	6.306	0	35.058	0	1.11050	0									5.848	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1303.7	0	SC	0	6.298	0	35.057	0	1.11390	0									4.980	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1304.6	0	SC	0	6.297	0	35.057	0	1.11740	0									5.187	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1305.6	0	SC	0	6.292	0	35.057	0	1.11740	0									5.059	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1306.6	0	SC	0	6.290	0	35.056	0	1.12090	0									4.635	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1307.6	0	SC	0	6.287	0	35.056	0	1.12440	0									3.829	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1308.6	0	SC	0	6.280	0	35.056	0	1.12440	0									4.405	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1309.6	0	SC	0	6.258	0	35.056	0	1.13210	0									4.200	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1310.6	0	SC	0	6.242	0	35.055	0	1.13280	0									3.508	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1311.6	0	SC	0	6.228	0	35.053	0	1.13350	0									4.704	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1312.6	0	SC	0	6.221	0	35.051	0	1.13420	0									5.582	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1313.5	0	SC	0	6.220	0	35.051	0	1.13770	0									5.467	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1314.5	0	SC	0	6.218	0	35.050	0	1.14120	0									4.949	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1315.5	0	SC	0	6.212	0	35.050	0	1.14190	0									5.415	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1316.5	0	SC	0	6.204	0	35.050	0	1.14260	0									5.204	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1317.5	0	SC	0	6.194	0	35.049	0	1.14540	0									4.697	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1318.5	0	SC	0	6.184	0	35.048	0	1.15100	0									4.498	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1319.5	0	SC	0	6.171	0	35.048	0	1.15310	0									4.415	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1320.5	0	SC	0	6.162	0	35.046	0	1.15660	0									4.570	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1321.4	0	SC	0	6.160	0	35.045	0	1.15940	0									4.330	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1322.4	0	SC	0	6.159	0	35.045	0	1.16360	0									2.866	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1323.4	0	SC	0	6.155	0	35.045	0	1.16710	0									4.616	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1324.4	0	SC	0	6.151	0	35.045	0	1.16710	0									5.139	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1325.4	0	SC	0	6.148	0	35.044	0	1.17270	0									5.079	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1326.4	0	SC	0	6.144	0	35.044	0	1.17340	0									5.078	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1327.4	0	SC	0	6.135	0	35.045	0	1.17410	0									4.042	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1328.4	0	SC	0	6.112	0	35.042	0	1.17550	0									4.264	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1329.4	0	SC	0	6.107	0	35.040	0	1.17970	0									5.046	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1330.3	0	SC	0	6.089	0	35.040	0	1.18460	0									5.098	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1331.3	0	SC	0	6.071	0	35.041	0	1.18670	0									4.340	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1332.3	0	SC	0	6.036	0	35.037	0	1.18880	0									3.916	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1333.3	0	SC	0	6.028	0	35.034	0	1.19580	0									4.607	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1334.3	0	SC	0	6.023	0	35.033	0	1.19860	0									4.807	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1335.3	0	SC	0	6.020	0	35.033	0	1.20560	0									5.061	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1336.3	0	SC	0	6.010	0	35.033	0	1.21050	0									5.399	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1337.3	0	SC	0	5.999	0	35.032	0	1.21190	0									4.618	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1338.2	0	SC	0	5.993	0	35.030	0	1.21260	0									4.181	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1339.2	0	SC	0	5.990	0	35.029	0	1.21820	0									3.558	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1340.2	0	SC	0	5.981	0	35.030	0	1.22730	0									2.943	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1341.2	0	SC	0	5.969	0	35.028	0	1.22730	0									3.642	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1342.2	0	SC	0	5.962	0	35.028	0	1.22870	0									5.267	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1343.2	0	SC	0	5.954	0	35.027	0	1.23430	0									4.814	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1344.2	0	SC	0	5.953	0	35.025	0	1.23780	0									4.851	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1345.2	0	SC	0	5.943	0	35.027	0	1.24200	0									4.811	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1346.1	0	SC	0	5.929	0	35.026	0	1.24340	0									4.850	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1347.1	0	SC	0	5.917	0	35.024	0	1.24410	0									4.596	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1348.1	0	SC	0	5.907	0	35.022	0	1.24760	0									4.441	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1349.1	0	SC	0	5.905	0	35.020	0	1.25460	0									5.561	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1350.1	0	SC	0	5.895	0	35.022	0	1.25950	0									4.471	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1351.1	0	SC	0	5.887	0	35.020	0	1.26230	0									4.301	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1352.1	0	SC	0	5.872	0	35.020	0	1.26650	0									4.991	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1353.1	0	SC	0	5.858	0	35.018	0	1.26860	0									5.401	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1354.1	0	SC	0	5.854	0	35.015	0	1.27280	0									4.646	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1355.0	0	SC	0	5.844	0	35.016	0	1.27700	0									3.625	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1356.0	0	SC	0	5.834	0	35.016	0	1.27770	0									3.912	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1357.0	0	SC	0	5.826	0	35.014	0	1.28190	0									4.681	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1358.0	0	SC	0	5.825	0	35.013	0	1.28540	0									4.500	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1359.0	0	SC	0	5.824	0	35.013	0	1.28890	0									4.173	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1360.0	0	SC	0	5.819	0	35.013	0	1.29590	0									4.125	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1361.0	0	SC	0	5.813	0	35.012	0	1.30010	0									4.073	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1362.0	0	SC	0	5.808	0	35.011	0	1.30010	0									3.968	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1362.9	0	SC	0	5.804	0	35.011	0	1.30010	0									3.893	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1363.9	0	SC	0	5.801	0	35.010	0	1.30010	0									4.081	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1364.9	0	SC	0	5.800	0	35.010	0	1.30570	0									4.636	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1365.9	0	SC	0	5.799	0	35.011	0	1.30710	0									3.421	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1366.9	0	SC	0	5.794	0	35.012	0	1.30780	0									4.418	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1367.9	0	SC	0	5.780	0	35.011	0	1.30920	0									4.878	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1368.9	0	SC	0	5.774	0	35.009	0	1.30920	0									3.954	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1369.9	0	SC	0	5.763	0	35.008	0	1.31620	0									3.318	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1370.8	0	SC	0	5.752	0	35.007	0	1.31900	0									3.081	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1371.8	0	SC	0	5.746	0	35.007	0	1.31970	0									3.747	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1372.8	0	SC	0	5.735	0	35.009	0	1.32450	0									4.779	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1373.8	0	SC	0	5.727	0	35.007	0	1.32730	0									5.154	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1374.8	0	SC	0	5.721	0	35.007	0	1.32810	0									5.041	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1375.8	0	SC	0	5.715	0	35.007	0	1.32880	0									4.740	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1376.8	0	SC	0	5.714	0	35.006	0	1.33440	0									3.599	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1377.8	0	SC	0	5.707	0	35.007	0	1.33720	0									4.585	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1378.8	0	SC	0	5.702	0	35.006	0	1.33720	0									4.062	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1379.7	0	SC	0	5.699	0	35.005	0	1.33780	0									3.038	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1380.7	0	SC	0	5.695	0	35.005	0	1.33780	0									2.753	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1381.7	0	SC	0	5.691	0	35.005	0	1.34210	0									3.041	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1382.7	0	SC	0	5.689	0	35.005	0	1.34620	0									4.137	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1383.7	0	SC	0	5.674	0	35.005	0	1.34700	0									3.564	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1384.7	0	SC	0	5.664	0	35.004	0	1.34770	0									2.735	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1385.7	0	SC	0	5.659	0	35.002	0	1.34830	0									3.198	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1386.7	0	SC	0	5.657	0	35.001	0	1.34980	0									4.262	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1387.6	0	SC	0	5.653	0	35.002	0	1.35820	0									4.758	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1388.6	0	SC	0	5.643	0	35.001	0	1.35880	0									5.346	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1389.6	0	SC	0	5.630	0	35.001	0	1.35950	0									5.453	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1390.6	0	SC	0	5.620	0	34.999	0	1.36020	0									5.132	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1391.6	0	SC	0	5.615	0	34.998	0	1.36660	0									4.704	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1392.6	0	SC	0	5.588	0	35.001	0	1.37000	0									3.950	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1393.6	0	SC	0	5.569	0	34.995	0	1.37140	0									4.652	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1394.6	0	SC	0	5.565	0	34.994	0	1.37630	0									4.586	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1395.5	0	SC	0	5.562	0	34.994	0	1.37910	0									4.915	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1396.5	0	SC	0	5.559	0	34.993	0	1.38120	0									4.137	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1397.5	0	SC	0	5.557	0	34.993	0	1.38750	0									3.109	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1398.5	0	SC	0	5.557	0	34.993	0	1.38750	0									3.708	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1399.5	0	SC	0	5.557	0	34.993	0	1.38820	0									3.846	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1400.5	0	SC	0	5.555	0	34.993	0	1.39310	0									3.519	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1401.5	0	SC	0	5.549	0	34.992	0	1.39520	0									3.660	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1402.5	0	SC	0	5.550	0	34.991	0	1.39660	0									3.824	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1403.4	0	SC	0	5.543	0	34.992	0	1.40220	0									3.599	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1404.4	0	SC	0	5.542	0	34.991	0	1.40290	0									4.417	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1405.4	0	SC	0	5.540	0	34.991	0	1.40290	0									4.746	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1406.4	0	SC	0	5.540	0	34.991	0	1.40290	0									4.859	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1407.4	0	SC	0	5.541	0	34.991	0	1.40360	0									4.153	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1408.4	0	SC	0	5.536	0	34.991	0	1.40500	0									3.957	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1409.4	0	SC	0	5.524	0	34.992	0	1.40570	0									4.585	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1410.4	0	SC	0	5.510	0	34.990	0	1.41200	0									4.385	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1411.4	0	SC	0	5.502	0	34.988	0	1.41480	0									4.641	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1412.3	0	SC	0	5.501	0	34.987	0	1.41620	0									4.002	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1413.3	0	SC	0	5.494	0	34.987	0	1.41690	0									3.918	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1414.3	0	SC	0	5.485	0	34.988	0	1.42180	0									4.718	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1415.3	0	SC	0	5.457	0	34.986	0	1.42460	0									4.734	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1416.3	0	SC	0	5.451	0	34.983	0	1.42740	0									4.453	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1417.3	0	SC	0	5.450	0	34.982	0	1.42810	0									4.891	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1418.3	0	SC	0	5.445	0	34.982	0	1.43440	0									4.990	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1419.3	0	SC	0	5.444	0	34.981	0	1.43650	0									4.267	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1420.2	0	SC	0	5.441	0	34.982	0	1.43720	0									3.833	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1421.2	0	SC	0	5.431	0	34.981	0	1.43790	0									5.155	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1422.2	0	SC	0	5.427	0	34.980	0	1.44350	0									5.631	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1423.2	0	SC	0	5.410	0	34.981	0	1.44560	0									4.770	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1424.2	0	SC	0	5.390	0	34.978	0	1.44840	0									5.319	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1425.2	0	SC	0	5.380	0	34.977	0	1.44980	0									4.768	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1426.2	0	SC	0	5.379	0	34.976	0	1.45400	0									3.404	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1427.2	0	SC	0	5.378	0	34.976	0	1.45820	0									4.238	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1428.1	0	SC	0	5.375	0	34.976	0	1.46520	0									4.378	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1429.1	0	SC	0	5.371	0	34.976	0	1.46660	0									3.974	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1430.1	0	SC	0	5.367	0	34.976	0	1.46590	0									3.532	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1431.1	0	SC	0	5.364	0	34.976	0	1.47080	0									3.393	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1432.1	0	SC	0	5.357	0	34.975	0	1.47290	0									3.723	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1433.1	0	SC	0	5.356	0	34.975	0	1.47430	0									5.166	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1434.1	0	SC	0	5.353	0	34.975	0	1.47500	0									5.392	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1435.1	0	SC	0	5.350	0	34.974	0	1.47500	0									4.811	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1436.0	0	SC	0	5.348	0	34.974	0	1.47990	0									4.608	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1437.0	0	SC	0	5.349	0	34.974	0	1.48200	0									5.098	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1438.0	0	SC	0	5.349	0	34.975	0	1.48270	0									4.436	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1439.0	0	SC	0	5.345	0	34.975	0	1.48270	0									4.294	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1440.0	0	SC	0	5.337	0	34.975	0	1.48270	0									3.990	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1441.0	0	SC	0	5.327	0	34.975	0	1.48410	0									4.245	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1442.0	0	SC	0	5.317	0	34.974	0	1.48550	0									4.153	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1443.0	0	SC	0	5.315	0	34.972	0	1.48760	0									3.520	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1443.9	0	SC	0	5.306	0	34.973	0	1.49530	0									4.036	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1444.9	0	SC	0	5.299	0	34.972	0	1.49670	0									3.760	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1445.9	0	SC	0	5.295	0	34.971	0	1.49670	0									3.623	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1446.9	0	SC	0	5.292	0	34.971	0	1.49740	0									3.461	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1447.9	0	SC	0	5.289	0	34.970	0	1.49810	0									4.644	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1448.9	0	SC	0	5.284	0	34.971	0	1.49880	0									5.310	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1449.9	0	SC	0	5.277	0	34.970	0	1.50020	0									5.248	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1450.9	0	SC	0	5.261	0	34.970	0	1.50300	0									5.535	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1451.8	0	SC	0	5.254	0	34.968	0	1.50790	0									5.669	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1452.8	0	SC	0	5.253	0	34.967	0	1.51000	0									3.928	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1453.8	0	SC	0	5.241	0	34.967	0	1.51070	0									4.839	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1454.8	0	SC	0	5.215	0	34.969	0	1.51280	0									4.978	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1455.8	0	SC	0	5.193	0	34.964	0	1.51490	0									4.910	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1456.8	0	SC	0	5.189	0	34.961	0	1.51980	0									4.297	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1457.8	0	SC	0	5.189	0	34.961	0	1.52400	0									4.839	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1458.8	0	SC	0	5.185	0	34.961	0	1.52540	0									3.235	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1459.7	0	SC	0	5.183	0	34.961	0	1.53240	0									3.136	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1460.7	0	SC	0	5.182	0	34.961	0	1.53310	0									3.628	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1461.7	0	SC	0	5.182	0	34.960	0	1.53310	0									4.357	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1462.7	0	SC	0	5.181	0	34.960	0	1.53660	0									4.375	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1463.7	0	SC	0	5.179	0	34.960	0	1.54080	0									2.809	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1464.7	0	SC	0	5.176	0	34.961	0	1.54150	0									1.817	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1465.7	0	SC	0	5.162	0	34.962	0	1.54290	0									2.338	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1466.7	0	SC	0	5.146	0	34.960	0	1.54430	0									3.508	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1467.6	0	SC	0	5.133	0	34.958	0	1.54780	0									4.273	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1468.6	0	SC	0	5.119	0	34.958	0	1.55480	0									4.257	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1469.6	0	SC	0	5.087	0	34.956	0	1.55690	0									4.435	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1470.6	0	SC	0	5.075	0	34.953	0	1.55830	0									4.840	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1471.6	0	SC	0	5.073	0	34.952	0	1.56180	0									5.321	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1472.6	0	SC	0	5.072	0	34.952	0	1.56670	0									5.214	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1473.6	0	SC	0	5.070	0	34.952	0	1.56940	0									5.703	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1474.6	0	SC	0	5.068	0	34.951	0	1.57580	0									3.991	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1475.5	0	SC	0	5.063	0	34.951	0	1.57860	0									3.955	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1476.5	0	SC	0	5.061	0	34.951	0	1.58270	0									4.175	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1477.5	0	SC	0	5.061	0	34.951	0	1.58340	0									4.714	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1478.5	0	SC	0	5.060	0	34.950	0	1.58490	0									4.221	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1479.5	0	SC	0	5.058	0	34.950	0	1.58980	0									3.295	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1480.5	0	SC	0	5.055	0	34.950	0	1.59110	0									4.165	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1481.5	0	SC	0	5.054	0	34.950	0	1.59110	0									3.548	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1482.5	0	SC	0	5.049	0	34.950	0	1.59180	0									4.194	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1483.4	0	SC	0	5.042	0	34.950	0	1.59820	0									4.441	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1484.4	0	SC	0	5.035	0	34.949	0	1.60020	0									4.879	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1485.4	0	SC	0	5.027	0	34.948	0	1.60160	0									4.103	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1486.4	0	SC	0	5.022	0	34.948	0	1.60300	0									4.467	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1487.4	0	SC	0	5.017	0	34.947	0	1.60510	0									4.855	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1488.4	0	SC	0	5.013	0	34.946	0	1.61210	0									5.622	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1489.4	0	SC	0	5.008	0	34.947	0	1.61280	0									5.027	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1490.4	0	SC	0	5.000	0	34.946	0	1.61560	0									4.913	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1491.3	0	SC	0	4.992	0	34.945	0	1.61770	0									4.261	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1492.3	0	SC	0	4.986	0	34.944	0	1.62190	0									3.912	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1493.3	0	SC	0	4.980	0	34.944	0	1.62260	0									4.546	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1494.3	0	SC	0	4.975	0	34.943	0	1.62330	0									4.720	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1495.3	0	SC	0	4.961	0	34.944	0	1.62610	0									3.880	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1496.3	0	SC	0	4.948	0	34.940	0	1.63380	0									4.536	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1497.3	0	SC	0	4.951	0	34.942	0	1.63380	0									5.004	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1498.3	0	SC	0	4.949	0	34.943	0	1.63590	0									3.946	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1499.2	0	SC	0	4.943	0	34.943	0	1.64220	0									3.405	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1500.2	0	SC	0	4.933	0	34.943	0	1.64290	0									4.290	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1501.2	0	SC	0	4.928	0	34.942	0	1.64360	0									4.201	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1502.2	0	SC	0	4.925	0	34.942	0	1.64430	0									4.371	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1503.2	0	SC	0	4.924	0	34.942	0	1.64430	0									3.622	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1504.2	0	SC	0	4.924	0	34.941	0	1.65060	0									3.764	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1505.2	0	SC	0	4.918	0	34.942	0	1.65270	0									4.484	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1506.2	0	SC	0	4.914	0	34.942	0	1.65340	0									4.744	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1507.1	0	SC	0	4.909	0	34.942	0	1.65410	0									4.092	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1508.1	0	SC	0	4.907	0	34.941	0	1.65480	0									4.506	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1509.1	0	SC	0	4.906	0	34.940	0	1.65620	0									3.605	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1510.1	0	SC	0	4.904	0	34.941	0	1.65900	0									2.708	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1511.1	0	SC	0	4.894	0	34.941	0	1.66320	0									2.259	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1512.1	0	SC	0	4.889	0	34.940	0	1.66530	0									2.801	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1513.1	0	SC	0	4.876	0	34.939	0	1.66670	0									2.331	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1514.1	0	SC	0	4.872	0	34.938	0	1.66740	0									3.489	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1515.0	0	SC	0	4.868	0	34.938	0	1.66810	0									3.537	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1516.0	0	SC	0	4.861	0	34.938	0	1.67370	0									3.407	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1517.0	0	SC	0	4.857	0	34.937	0	1.67720	0									4.239	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1518.0	0	SC	0	4.853	0	34.937	0	1.67720	0									4.896	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1519.0	0	SC	0	4.851	0	34.937	0	1.67790	0									4.281	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1520.0	0	SC	0	4.850	0	34.937	0	1.67860	0									4.016	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1521.0	0	SC	0	4.846	0	34.937	0	1.67930	0									3.938	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1522.0	0	SC	0	4.838	0	34.936	0	1.68140	0									3.613	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1522.9	0	SC	0	4.835	0	34.936	0	1.68560	0									3.749	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1523.9	0	SC	0	4.832	0	34.936	0	1.68840	0									4.003	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1524.9	0	SC	0	4.826	0	34.936	0	1.69050	0									4.344	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1525.9	0	SC	0	4.819	0	34.935	0	1.69190	0									4.492	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1526.9	0	SC	0	4.817	0	34.935	0	1.69260	0									3.470	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1527.9	0	SC	0	4.809	0	34.935	0	1.69750	0									4.073	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1528.9	0	SC	0	4.801	0	34.934	0	1.70100	0									3.006	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1529.9	0	SC	0	4.796	0	34.934	0	1.70170	0									3.343	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1530.8	0	SC	0	4.791	0	34.933	0	1.70240	0									3.479	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1531.8	0	SC	0	4.786	0	34.933	0	1.70310	0									2.888	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1532.8	0	SC	0	4.781	0	34.932	0	1.70450	0									3.328	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1533.8	0	SC	0	4.773	0	34.932	0	1.70590	0									4.046	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1534.8	0	SC	0	4.768	0	34.931	0	1.70800	0									5.093	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1535.8	0	SC	0	4.765	0	34.931	0	1.71430	0									5.549	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1536.8	0	SC	0	4.762	0	34.931	0	1.71500	0									4.433	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1537.7	0	SC	0	4.761	0	34.931	0	1.71500	0									4.104	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1538.7	0	SC	0	4.760	0	34.932	0	1.71500	0									4.108	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1539.7	0	SC	0	4.755	0	34.933	0	1.71570	0									5.201	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1540.7	0	SC	0	4.745	0	34.933	0	1.71640	0									4.580	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1541.7	0	SC	0	4.739	0	34.932	0	1.71990	0									4.642	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1542.7	0	SC	0	4.736	0	34.932	0	1.71850	0									5.031	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1543.7	0	SC	0	4.725	0	34.932	0	1.72060	0									4.051	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1544.7	0	SC	0	4.707	0	34.932	0	1.72200	0									2.925	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1545.6	0	SC	0	4.683	0	34.929	0	1.72480	0									3.245	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1546.6	0	SC	0	4.675	0	34.927	0	1.72970	0									3.437	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1547.6	0	SC	0	4.663	0	34.926	0	1.73670	0									3.504	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1548.6	0	SC	0	4.654	0	34.925	0	1.73810	0									3.986	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1549.6	0	SC	0	4.649	0	34.924	0	1.73950	0									3.709	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1550.6	0	SC	0	4.644	0	34.924	0	1.74090	0									2.689	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1551.6	0	SC	0	4.638	0	34.923	0	1.74860	0									4.197	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1552.6	0	SC	0	4.630	0	34.923	0	1.75420	0									4.923	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1553.5	0	SC	0	4.621	0	34.922	0	1.75910	0									4.712	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1554.5	0	SC	0	4.616	0	34.921	0	1.75980	0									4.540	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1555.5	0	SC	0	4.612	0	34.921	0	1.76470	0									3.868	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1556.5	0	SC	0	4.608	0	34.921	0	1.76750	0									3.511	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1557.5	0	SC	0	4.603	0	34.920	0	1.77310	0									3.312	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1558.5	0	SC	0	4.601	0	34.920	0	1.77590	0									2.619	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1559.5	0	SC	0	4.598	0	34.920	0	1.77660	0									3.307	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1560.5	0	SC	0	4.598	0	34.920	0	1.77730	0									3.427	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1561.4	0	SC	0	4.595	0	34.920	0	1.78220	0									2.481	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1562.4	0	SC	0	4.594	0	34.919	0	1.78640	0									2.482	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1563.4	0	SC	0	4.592	0	34.919	0	1.78640	0									2.611	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1564.4	0	SC	0	4.590	0	34.919	0	1.79130	0									3.956	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1565.4	0	SC	0	4.588	0	34.919	0	1.79410	0									4.953	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1566.4	0	SC	0	4.586	0	34.919	0	1.79410	0									4.322	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1567.4	0	SC	0	4.583	0	34.919	0	1.79480	0									3.490	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1568.3	0	SC	0	4.581	0	34.919	0	1.79550	0									4.338	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1569.3	0	SC	0	4.579	0	34.918	0	1.79760	0									4.259	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1570.3	0	SC	0	4.573	0	34.919	0	1.80250	0									3.690	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1571.3	0	SC	0	4.567	0	34.918	0	1.80320	0									4.096	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1572.3	0	SC	0	4.563	0	34.918	0	1.80600	0									4.791	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1573.3	0	SC	0	4.556	0	34.917	0	1.80740	0									4.866	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1574.3	0	SC	0	4.551	0	34.916	0	1.80880	0									4.441	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1575.3	0	SC	0	4.549	0	34.916	0	1.81020	0									3.576	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1576.2	0	SC	0	4.544	0	34.916	0	1.81440	0									3.269	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1577.2	0	SC	0	4.537	0	34.916	0	1.81790	0									3.238	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1578.2	0	SC	0	4.532	0	34.915	0	1.81990	0									2.749	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1579.2	0	SC	0	4.527	0	34.914	0	1.81990	0									3.815	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1580.2	0	SC	0	4.515	0	34.915	0	1.82070	0									4.122	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1581.2	0	SC	0	4.498	0	34.913	0	1.82210	0									4.709	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1582.2	0	SC	0	4.489	0	34.912	0	1.82350	0									4.952	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1583.2	0	SC	0	4.483	0	34.911	0	1.82550	0									5.135	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1584.1	0	SC	0	4.479	0	34.911	0	1.82770	0									4.049	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1585.1	0	SC	0	4.469	0	34.911	0	1.83390	0									3.963	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1586.1	0	SC	0	4.462	0	34.910	0	1.83880	0									4.178	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1587.1	0	SC	0	4.459	0	34.909	0	1.83950	0									4.760	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1588.1	0	SC	0	4.456	0	34.909	0	1.84100	0									4.855	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1589.1	0	SC	0	4.455	0	34.909	0	1.84720	0									4.700	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1590.1	0	SC	0	4.449	0	34.909	0	1.84790	0									3.622	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1591.1	0	SC	0	4.443	0	34.909	0	1.84870	0									3.921	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1592.0	0	SC	0	4.437	0	34.908	0	1.84930	0									4.189	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1593.0	0	SC	0	4.435	0	34.907	0	1.85210	0									3.530	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1594.0	0	SC	0	4.433	0	34.908	0	1.85770	0									3.235	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1595.0	0	SC	0	4.428	0	34.907	0	1.85980	0									2.870	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1596.0	0	SC	0	4.425	0	34.907	0	1.86050	0									3.578	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1597.0	0	SC	0	4.421	0	34.907	0	1.86120	0									3.138	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1598.0	0	SC	0	4.420	0	34.906	0	1.86330	0									3.448	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1598.9	0	SC	0	4.412	0	34.908	0	1.87030	0									4.577	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1599.9	0	SC	0	4.402	0	34.907	0	1.87240	0									4.706	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1600.9	0	SC	0	4.392	0	34.906	0	1.87310	0									4.696	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1601.9	0	SC	0	4.386	0	34.905	0	1.87380	0									3.940	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1602.9	0	SC	0	4.386	0	34.904	0	1.87380	0									4.362	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1603.9	0	SC	0	4.379	0	34.904	0	1.87520	0									5.386	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1604.9	0	SC	0	4.378	0	34.904	0	1.87660	0									5.334	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1605.9	0	SC	0	4.375	0	34.903	0	1.87730	0									4.126	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1606.8	0	SC	0	4.373	0	34.903	0	1.88010	0									3.876	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1607.8	0	SC	0	4.371	0	34.903	0	1.88780	0									3.250	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1608.8	0	SC	0	4.368	0	34.903	0	1.88780	0									4.348	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1609.8	0	SC	0	4.367	0	34.903	0	1.88920	0									4.608	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1610.8	0	SC	0	4.366	0	34.903	0	1.88920	0									3.897	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1611.8	0	SC	0	4.366	0	34.903	0	1.89270	0									4.009	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1612.8	0	SC	0	4.364	0	34.903	0	1.89760	0									4.397	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1613.7	0	SC	0	4.362	0	34.903	0	1.89900	0									3.765	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1614.7	0	SC	0	4.356	0	34.903	0	1.89900	0									3.352	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1615.7	0	SC	0	4.351	0	34.902	0	1.89970	0									3.423	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1616.7	0	SC	0	4.342	0	34.902	0	1.90110	0									4.318	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1617.7	0	SC	0	4.322	0	34.901	0	1.90390	0									4.244	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1618.7	0	SC	0	4.314	0	34.900	0	1.90530	0									2.715	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1619.7	0	SC	0	4.315	0	34.899	0	1.91020	0									2.688	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1620.7	0	SC	0	4.316	0	34.899	0	1.91370	0									3.469	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1621.6	0	SC	0	4.318	0	34.900	0	1.91440	0									4.403	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1622.6	0	SC	0	4.321	0	34.901	0	1.91370	0									4.088	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1623.6	0	SC	0	4.325	0	34.903	0	1.91370	0									4.550	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1624.6	0	SC	0	4.323	0	34.903	0	1.91440	0									4.145	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1625.6	0	SC	0	4.317	0	34.903	0	1.91510	0									3.133	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1626.6	0	SC	0	4.306	0	34.903	0	1.91650	0									4.775	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1627.6	0	SC	0	4.306	0	34.901	0	1.91790	0									4.681	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1628.6	0	SC	0	4.295	0	34.901	0	1.91860	0									3.506	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1629.5	0	SC	0	4.292	0	34.901	0	1.92070	0									3.442	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1630.5	0	SC	0	4.279	0	34.901	0	1.92210	0									3.541	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1631.5	0	SC	0	4.262	0	34.897	0	1.92490	0									3.397	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1632.5	0	SC	0	4.245	0	34.900	0	1.93470	0									4.075	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1633.5	0	SC	0	4.227	0	34.894	0	1.93750	0									3.091	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1634.5	0	SC	0	4.221	0	34.895	0	1.93960	0									3.383	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1635.5	0	SC	0	4.204	0	34.893	0	1.94170	0									3.953	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1636.4	0	SC	0	4.201	0	34.891	0	1.94520	0									3.419	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1637.4	0	SC	0	4.201	0	34.891	0	1.95640	0									3.700	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1638.4	0	SC	0	4.200	0	34.890	0	1.96060	0									3.665	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1639.4	0	SC	0	4.200	0	34.891	0	1.96060	0									4.261	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1640.4	0	SC	0	4.200	0	34.891	0	1.96130	0									4.190	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1641.4	0	SC	0	4.200	0	34.891	0	1.96620	0									4.054	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1642.4	0	SC	0	4.200	0	34.891	0	1.97110	0									4.893	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1643.4	0	SC	0	4.198	0	34.892	0	1.97670	0									4.209	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1644.3	0	SC	0	4.194	0	34.893	0	1.97600	0									4.792	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1645.3	0	SC	0	4.182	0	34.893	0	1.97740	0									4.742	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1646.3	0	SC	0	4.174	0	34.891	0	1.97810	0									4.106	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1647.3	0	SC	0	4.173	0	34.890	0	1.97880	0									3.187	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1648.3	0	SC	0	4.168	0	34.890	0	1.98090	0									2.735	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1649.3	0	SC	0	4.164	0	34.890	0	1.98230	0									2.176	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1650.3	0	SC	0	4.150	0	34.890	0	1.98720	0									2.399	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1651.2	0	SC	0	4.124	0	34.886	0	1.99560	0									3.367	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1652.2	0	SC	0	4.119	0	34.884	0	1.99910	0									2.709	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1653.2	0	SC	0	4.101	0	34.884	0	2.00610	0									3.481	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1654.2	0	SC	0	4.085	0	34.882	0	2.01170	0									3.505	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1655.2	0	SC	0	4.073	0	34.880	0	2.02010	0									3.803	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1656.2	0	SC	0	4.064	0	34.879	0	2.02220	0									4.223	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1657.2	0	SC	0	4.061	0	34.877	0	2.02990	0									4.878	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1658.2	0	SC	0	4.059	0	34.877	0	2.03340	0									4.384	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1659.1	0	SC	0	4.054	0	34.877	0	2.04390	0									4.578	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1660.1	0	SC	0	4.044	0	34.877	0	2.04950	0									4.767	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1661.1	0	SC	0	4.040	0	34.876	0	2.05300	0									3.724	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1662.1	0	SC	0	4.038	0	34.875	0	2.05790	0									3.712	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1663.1	0	SC	0	4.036	0	34.875	0	2.06550	0									2.653	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1664.1	0	SC	0	4.035	0	34.875	0	2.06550	0									3.283	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1665.1	0	SC	0	4.034	0	34.875	0	2.06630	0									3.727	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1666.0	0	SC	0	4.032	0	34.875	0	2.07190	0									4.204	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1667.0	0	SC	0	4.030	0	34.875	0	2.07600	0									5.438	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1668.0	0	SC	0	4.027	0	34.875	0	2.08310	0									4.183	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1669.0	0	SC	0	4.013	0	34.874	0	2.08440	0									3.552	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1670.0	0	SC	0	4.010	0	34.873	0	2.08510	0									3.955	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1671.0	0	SC	0	4.008	0	34.873	0	2.08870	0									4.348	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1672.0	0	SC	0	4.004	0	34.873	0	2.09420	0									3.380	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1672.9	0	SC	0	4.004	0	34.873	0	2.09490	0									3.613	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1673.9	0	SC	0	4.003	0	34.873	0	2.09840	0									3.868	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1674.9	0	SC	0	4.003	0	34.873	0	2.10330	0									4.196	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1675.9	0	SC	0	4.002	0	34.873	0	2.10260	0									2.636	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1676.9	0	SC	0	4.003	0	34.874	0	2.10330	0									2.566	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1677.9	0	SC	0	4.003	0	34.874	0	2.10260	0									2.857	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1678.9	0	SC	0	4.003	0	34.875	0	2.10330	0									3.455	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1679.9	0	SC	0	3.998	0	34.875	0	2.10400	0									3.997	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1680.8	0	SC	0	3.996	0	34.875	0	2.10470	0									4.305	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1681.8	0	SC	0	3.991	0	34.874	0	2.10610	0									3.461	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1682.8	0	SC	0	3.982	0	34.875	0	2.10750	0									3.727	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1683.8	0	SC	0	3.961	0	34.874	0	2.11030	0									4.527	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1684.8	0	SC	0	3.954	0	34.873	0	2.11100	0									4.695	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1685.8	0	SC	0	3.949	0	34.872	0	2.11170	0									5.012	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1686.8	0	SC	0	3.947	0	34.871	0	2.11310	0									3.913	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1687.7	0	SC	0	3.947	0	34.871	0	2.11590	0									4.782	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1688.7	0	SC	0	3.938	0	34.872	0	2.11660	0									4.598	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1689.7	0	SC	0	3.932	0	34.871	0	2.11800	0									4.341	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1690.7	0	SC	0	3.931	0	34.871	0	2.12150	0									4.711	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1691.7	0	SC	0	3.930	0	34.870	0	2.12640	0									5.349	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1692.7	0	SC	0	3.931	0	34.870	0	2.12710	0									5.047	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1693.7	0	SC	0	3.921	0	34.873	0	2.12850	0									5.665	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1694.7	0	SC	0	3.903	0	34.871	0	2.13060	0									5.406	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1695.6	0	SC	0	3.898	0	34.870	0	2.13200	0									4.630	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1696.6	0	SC	0	3.895	0	34.869	0	2.13340	0									3.625	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1697.6	0	SC	0	3.896	0	34.868	0	2.14040	0									4.466	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1698.6	0	SC	0	3.890	0	34.869	0	2.14250	0									3.741	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1699.6	0	SC	0	3.889	0	34.868	0	2.14320	0									4.507	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1700.6	0	SC	0	3.888	0	34.868	0	2.14390	0									4.347	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1701.6	0	SC	0	3.885	0	34.868	0	2.14390	0									2.988	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1702.5	0	SC	0	3.884	0	34.868	0	2.14460	0									2.970	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1703.5	0	SC	0	3.874	0	34.869	0	2.14670	0									3.483	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1704.5	0	SC	0	3.867	0	34.868	0	2.14810	0									3.460	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1705.5	0	SC	0	3.864	0	34.867	0	2.14950	0									3.250	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1706.5	0	SC	0	3.862	0	34.867	0	2.15020	0									3.711	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1707.5	0	SC	0	3.861	0	34.867	0	2.15720	0									3.980	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1708.5	0	SC	0	3.859	0	34.867	0	2.15930	0									3.140	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1709.4	0	SC	0	3.855	0	34.867	0	2.16000	0									3.575	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1710.4	0	SC	0	3.850	0	34.867	0	2.16000	0									3.732	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1711.4	0	SC	0	3.848	0	34.866	0	2.16070	0									4.284	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1712.4	0	SC	0	3.845	0	34.866	0	2.16140	0									5.164	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1713.4	0	SC	0	3.842	0	34.866	0	2.16350	0									5.385	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1714.4	0	SC	0	3.839	0	34.866	0	2.16560	0									4.335	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1715.4	0	SC	0	3.835	0	34.866	0	2.17050	0									2.896	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1716.4	0	SC	0	3.832	0	34.866	0	2.17400	0									3.234	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1717.3	0	SC	0	3.828	0	34.865	0	2.17610	0									3.916	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1718.3	0	SC	0	3.826	0	34.865	0	2.17610	0									2.861	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1719.3	0	SC	0	3.824	0	34.865	0	2.17610	0									2.663	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1720.3	0	SC	0	3.822	0	34.866	0	2.17680	0									3.981	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1721.3	0	SC	0	3.820	0	34.865	0	2.17750	0									4.329	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1722.3	0	SC	0	3.819	0	34.865	0	2.17820	0									4.708	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1723.3	0	SC	0	3.818	0	34.865	0	2.17820	0									3.139	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1724.2	0	SC	0	3.817	0	34.865	0	2.17960	0									3.121	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1725.2	0	SC	0	3.813	0	34.865	0	2.18030	0									3.134	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1726.2	0	SC	0	3.810	0	34.864	0	2.18170	0									3.111	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1727.2	0	SC	0	3.807	0	34.865	0	2.18240	0									4.364	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1728.2	0	SC	0	3.798	0	34.865	0	2.18380	0									4.871	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1729.2	0	SC	0	3.790	0	34.864	0	2.18520	0									5.744	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1730.2	0	SC	0	3.780	0	34.864	0	2.18660	0									5.190	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1731.1	0	SC	0	3.766	0	34.863	0	2.18870	0									4.878	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1732.1	0	SC	0	3.760	0	34.862	0	2.19150	0									3.636	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1733.1	0	SC	0	3.758	0	34.862	0	2.19290	0									3.189	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1734.1	0	SC	0	3.756	0	34.862	0	2.19990	0									3.338	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1735.1	0	SC	0	3.752	0	34.862	0	2.20060	0									3.812	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1736.1	0	SC	0	3.744	0	34.862	0	2.20340	0									2.588	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1737.1	0	SC	0	3.735	0	34.861	0	2.20480	0									2.232	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1738.1	0	SC	0	3.733	0	34.861	0	2.20620	0									1.852	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1739.0	0	SC	0	3.706	0	34.861	0	2.20900	0									3.595	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1740.0	0	SC	0	3.703	0	34.859	0	2.21040	0									3.179	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1741.0	0	SC	0	3.702	0	34.858	0	2.21670	0									2.708	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1742.0	0	SC	0	3.701	0	34.858	0	2.22020	0									3.204	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1743.0	0	SC	0	3.697	0	34.858	0	2.22090	0									2.380	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1744.0	0	SC	0	3.693	0	34.858	0	2.22230	0									3.067	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1745.0	0	SC	0	3.689	0	34.858	0	2.22230	0									3.851	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1745.9	0	SC	0	3.681	0	34.858	0	2.23000	0									4.291	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1746.9	0	SC	0	3.676	0	34.856	0	2.23350	0									4.357	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1747.9	0	SC	0	3.670	0	34.857	0	2.23490	0									4.121	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1748.9	0	SC	0	3.668	0	34.857	0	2.24048	0									4.054	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1749.9	0	SC	0	3.670	0	34.858	0	2.24399	0									3.840	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1750.9	0	SC	0	3.674	0	34.858	0	2.24328	0									4.469	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1751.9	0	SC	0	3.676	0	34.860	0	2.24258	0									3.945	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1752.8	0	SC	0	3.675	0	34.861	0	2.24048	0									2.989	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1753.8	0	SC	0	3.672	0	34.861	0	2.24119	0									3.082	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1754.8	0	SC	0	3.664	0	34.862	0	2.23420	0									3.429	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1755.8	0	SC	0	3.634	0	34.859	0	2.23840	0									2.885	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1756.8	0	SC	0	3.622	0	34.856	0	2.24119	0									2.848	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1757.8	0	SC	0	3.613	0	34.854	0	2.24328	0									2.991	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1758.8	0	SC	0	3.611	0	34.852	0	2.24959	0									2.853	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1759.8	0	SC	0	3.605	0	34.853	0	2.25727	0									4.236	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1760.7	0	SC	0	3.595	0	34.854	0	2.25938	0									3.752	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1761.7	0	SC	0	3.584	0	34.852	0	2.26148	0									4.723	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1762.7	0	SC	0	3.579	0	34.852	0	2.26287	0									5.315	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1763.7	0	SC	0	3.573	0	34.851	0	2.26918	0									4.981	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1764.7	0	SC	0	3.572	0	34.850	0	2.27617	0									4.991	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1765.7	0	SC	0	3.570	0	34.850	0	2.28176	0									4.169	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1766.7	0	SC	0	3.569	0	34.850	0	2.28176	0									3.820	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1767.6	0	SC	0	3.564	0	34.850	0	2.28176	0									3.803	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1768.6	0	SC	0	3.561	0	34.850	0	2.29086	0									3.533	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1769.6	0	SC	0	3.553	0	34.850	0	2.29227	0									2.815	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1770.6	0	SC	0	3.545	0	34.850	0	2.29365	0									2.870	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1771.6	0	SC	0	3.534	0	34.850	0	2.29645	0									3.141	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1772.6	0	SC	0	3.527	0	34.849	0	2.29717	0									3.152	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1773.6	0	SC	0	3.521	0	34.848	0	2.30416	0									2.862	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1774.5	0	SC	0	3.516	0	34.848	0	2.30557	0									3.390	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1775.5	0	SC	0	3.503	0	34.848	0	2.30836	0									2.756	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1776.5	0	SC	0	3.494	0	34.848	0	2.30906	0									3.309	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1777.5	0	SC	0	3.489	0	34.847	0	2.31045	0									3.383	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1778.5	0	SC	0	3.487	0	34.846	0	2.31815	0									2.863	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1779.5	0	SC	0	3.486	0	34.846	0	2.32095	0									2.838	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1780.5	0	SC	0	3.484	0	34.847	0	2.32164	0									3.936	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1781.4	0	SC	0	3.463	0	34.847	0	2.32585	0									3.802	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1782.4	0	SC	0	3.454	0	34.845	0	2.33284	0									3.272	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1783.4	0	SC	0	3.453	0	34.844	0	2.33355	0									3.655	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1784.4	0	SC	0	3.453	0	34.844	0	2.33425	0									4.256	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1785.4	0	SC	0	3.453	0	34.844	0	2.33494	0									3.771	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1786.4	0	SC	0	3.451	0	34.844	0	2.33564	0									3.627	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1787.4	0	SC	0	3.447	0	34.844	0	2.33705	0									3.676	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1788.3	0	SC	0	3.440	0	34.844	0	2.34334	0									3.790	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1789.3	0	SC	0	3.428	0	34.843	0	2.34894	0									3.553	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1790.3	0	SC	0	3.426	0	34.842	0	2.35035	0									3.094	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1791.3	0	SC	0	3.426	0	34.842	0	2.35035	0									3.436	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1792.3	0	SC	0	3.425	0	34.842	0	2.35314	0									3.080	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1793.3	0	SC	0	3.425	0	34.842	0	2.35874	0									3.109	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1794.3	0	SC	0	3.422	0	34.843	0	2.36013	0									2.857	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1795.2	0	SC	0	3.416	0	34.843	0	2.36082	0									2.957	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1796.2	0	SC	0	3.410	0	34.843	0	2.36154	0									2.658	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1797.2	0	SC	0	3.399	0	34.842	0	2.36362	0									2.816	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1798.2	0	SC	0	3.398	0	34.840	0	2.36503	0									4.649	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1799.2	0	SC	0	3.387	0	34.841	0	2.37133	0									3.891	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1800.2	0	SC	0	3.379	0	34.840	0	2.37762	0									3.812	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1801.2	0	SC	0	3.371	0	34.839	0	2.37903	0									3.125	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1802.2	0	SC	0	3.369	0	34.838	0	2.38042	0									3.369	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1803.1	0	SC	0	3.368	0	34.838	0	2.38393	0									4.196	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1804.1	0	SC	0	3.368	0	34.838	0	2.39022	0									3.843	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1805.1	0	SC	0	3.367	0	34.838	0	2.39092	0									3.595	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1806.1	0	SC	0	3.366	0	34.838	0	2.39163	0									2.721	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1807.1	0	SC	0	3.366	0	34.838	0	2.39443	0									3.269	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1808.1	0	SC	0	3.366	0	34.838	0	2.39931	0									2.888	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1809.1	0	SC	0	3.365	0	34.838	0	2.39931	0									1.786	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1810.0	0	SC	0	3.365	0	34.838	0	2.40003	0									1.760	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1811.0	0	SC	0	3.364	0	34.838	0	2.40003	0									2.712	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1812.0	0	SC	0	3.362	0	34.838	0	2.40072	0									3.333	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1813.0	0	SC	0	3.361	0	34.837	0	2.40422	0									3.670	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1814.0	0	SC	0	3.359	0	34.838	0	2.40563	0									4.430	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1815.0	0	SC	0	3.356	0	34.837	0	2.40632	0									4.492	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1816.0	0	SC	0	3.354	0	34.837	0	2.41331	0									4.114	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1816.9	0	SC	0	3.353	0	34.837	0	2.41472	0									3.852	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1817.9	0	SC	0	3.348	0	34.837	0	2.41541	0									4.222	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1818.9	0	SC	0	3.343	0	34.837	0	2.41611	0									4.159	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1819.9	0	SC	0	3.338	0	34.838	0	2.41611	0									4.340	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1820.9	0	SC	0	3.327	0	34.836	0	2.41821	0									3.720	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1821.9	0	SC	0	3.328	0	34.836	0	2.41890	0									3.103	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1822.9	0	SC	0	3.330	0	34.836	0	2.41962	0									3.850	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1823.8	0	SC	0	3.331	0	34.836	0	2.42031	0									4.066	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1824.8	0	SC	0	3.328	0	34.836	0	2.42031	0									4.042	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1825.8	0	SC	0	3.325	0	34.836	0	2.42170	0									3.129	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1826.8	0	SC	0	3.318	0	34.836	0	2.42311	0									2.578	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1827.8	0	SC	0	3.314	0	34.836	0	2.42450	0									2.533	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1828.8	0	SC	0	3.302	0	34.837	0	2.42591	0									3.402	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1829.8	0	SC	0	3.288	0	34.834	0	2.42871	0									3.308	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1830.7	0	SC	0	3.276	0	34.832	0	2.43151	0									3.220	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1831.7	0	SC	0	3.267	0	34.831	0	2.43500	0									3.304	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1832.7	0	SC	0	3.262	0	34.831	0	2.43780	0									3.982	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1833.7	0	SC	0	3.257	0	34.830	0	2.44481	0									3.518	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1834.7	0	SC	0	3.256	0	34.829	0	2.44761	0									3.809	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1835.7	0	SC	0	3.256	0	34.829	0	2.45390	0									4.371	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1836.7	0	SC	0	3.255	0	34.830	0	2.45809	0									4.449	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1837.6	0	SC	0	3.250	0	34.830	0	2.46019	0									3.653	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1838.6	0	SC	0	3.240	0	34.829	0	2.46579	0									4.136	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1839.6	0	SC	0	3.235	0	34.828	0	2.47000	0									1.975	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1840.6	0	SC	0	3.228	0	34.828	0	2.47069	0									2.510	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1841.6	0	SC	0	3.223	0	34.827	0	2.47208	0									3.276	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1842.6	0	SC	0	3.224	0	34.827	0	2.48048	0									2.678	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1843.6	0	SC	0	3.218	0	34.828	0	2.48119	0									2.289	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1844.5	0	SC	0	3.207	0	34.828	0	2.48258	0									2.405	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1845.5	0	SC	0	3.198	0	34.827	0	2.48538	0									2.147	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1846.5	0	SC	0	3.184	0	34.826	0	2.48679	0									2.491	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1847.5	0	SC	0	3.181	0	34.824	0	2.49378	0									3.258	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1848.5	0	SC	0	3.182	0	34.825	0	2.50007	0									3.037	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1849.5	0	SC	0	3.176	0	34.825	0	2.50918	0									3.493	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1850.5	0	SC	0	3.170	0	34.825	0	2.50846	0									3.339	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1851.4	0	SC	0	3.166	0	34.824	0	2.50918	0									3.377	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1852.4	0	SC	0	3.158	0	34.825	0	2.51126	0									4.473	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1853.4	0	SC	0	3.150	0	34.823	0	2.51827	0									4.093	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1854.4	0	SC	0	3.146	0	34.822	0	2.52246	0									4.600	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1855.4	0	SC	0	3.141	0	34.822	0	2.52246	0									3.232	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1856.4	0	SC	0	3.138	0	34.821	0	2.52317	0									3.241	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1857.4	0	SC	0	3.134	0	34.821	0	2.53085	0									4.163	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1858.3	0	SC	0	3.130	0	34.821	0	2.53365	0									5.008	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1859.3	0	SC	0	3.128	0	34.820	0	2.53576	0									4.077	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1860.3	0	SC	0	3.128	0	34.821	0	2.53786	0									3.429	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1861.3	0	SC	0	3.125	0	34.821	0	2.54695	0									3.158	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1862.3	0	SC	0	3.121	0	34.821	0	2.54767	0									3.521	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1863.3	0	SC	0	3.111	0	34.822	0	2.54975	0									3.924	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1864.3	0	SC	0	3.107	0	34.820	0	2.55606	0									3.851	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1865.2	0	SC	0	3.108	0	34.820	0	2.55745	0									3.036	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1866.2	0	SC	0	3.098	0	34.819	0	2.55956	0									2.543	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1867.2	0	SC	0	3.098	0	34.819	0	2.55956	0									2.980	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1868.2	0	SC	0	3.097	0	34.819	0	2.56025	0									3.968	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1869.2	0	SC	0	3.096	0	34.819	0	2.56095	0									3.671	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1870.2	0	SC	0	3.096	0	34.819	0	2.56374	0									2.619	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1871.2	0	SC	0	3.095	0	34.819	0	2.57145	0									3.942	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1872.1	0	SC	0	3.090	0	34.819	0	2.57286	0									5.590	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1873.1	0	SC	0	3.086	0	34.819	0	2.57425	0									5.677	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1874.1	0	SC	0	3.079	0	34.818	0	2.57494	0									4.476	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1875.1	0	SC	0	3.076	0	34.818	0	2.57566	0									3.349	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1876.1	0	SC	0	3.076	0	34.817	0	2.58125	0									3.925	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1877.1	0	SC	0	3.076	0	34.818	0	2.58613	0									3.316	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1878.1	0	SC	0	3.076	0	34.818	0	2.58613	0									2.952	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1879.0	0	SC	0	3.076	0	34.818	0	2.58613	0									3.064	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1880.0	0	SC	0	3.076	0	34.818	0	2.58613	0									2.966	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1881.0	0	SC	0	3.076	0	34.818	0	2.58613	0									2.918	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1882.0	0	SC	0	3.076	0	34.818	0	2.58685	0									3.417	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1883.0	0	SC	0	3.075	0	34.818	0	2.58755	0									2.559	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1884.0	0	SC	0	3.075	0	34.818	0	2.58824	0									3.074	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1885.0	0	SC	0	3.073	0	34.818	0	2.58893	0									3.836	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1885.9	0	SC	0	3.068	0	34.819	0	2.59034	0									3.624	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1886.9	0	SC	0	3.064	0	34.818	0	2.59173	0									3.730	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1887.9	0	SC	0	3.063	0	34.818	0	2.59314	0									4.281	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1888.9	0	SC	0	3.061	0	34.818	0	2.59384	0									3.568	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1889.9	0	SC	0	3.059	0	34.817	0	2.59453	0									3.149	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1890.9	0	SC	0	3.055	0	34.817	0	2.59594	0									3.221	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1891.9	0	SC	0	3.045	0	34.816	0	2.59874	0									3.994	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1892.8	0	SC	0	3.040	0	34.815	0	2.60084	0									3.482	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1893.8	0	SC	0	3.038	0	34.815	0	2.60223	0									3.109	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1894.8	0	SC	0	3.038	0	34.814	0	2.60364	0									4.222	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1895.8	0	SC	0	3.039	0	34.814	0	2.61063	0									3.785	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1896.8	0	SC	0	3.038	0	34.814	0	2.61343	0									3.486	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1897.8	0	SC	0	3.034	0	34.815	0	2.61484	0									2.988	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1898.8	0	SC	0	3.025	0	34.815	0	2.61623	0									3.218	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1899.7	0	SC	0	3.018	0	34.813	0	2.61692	0									3.374	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1900.7	0	SC	0	3.014	0	34.813	0	2.62252	0									3.318	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1901.7	0	SC	0	3.012	0	34.812	0	2.62883	0									3.260	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1902.7	0	SC	0	3.011	0	34.812	0	2.62953	0									3.085	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1903.7	0	SC	0	3.010	0	34.812	0	2.63022	0									3.437	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1904.7	0	SC	0	3.007	0	34.812	0	2.63091	0									3.098	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1905.7	0	SC	0	3.003	0	34.812	0	2.63931	0									2.823	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1906.6	0	SC	0	3.001	0	34.811	0	2.64283	0									2.210	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1907.6	0	SC	0	2.997	0	34.811	0	2.64352	0									2.237	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1908.6	0	SC	0	2.995	0	34.810	0	2.64491	0									2.201	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1909.6	0	SC	0	2.998	0	34.811	0	2.65261	0									2.737	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1910.6	0	SC	0	2.995	0	34.811	0	2.65330	0									3.120	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1911.6	0	SC	0	2.991	0	34.810	0	2.65330	0									3.572	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1912.5	0	SC	0	2.991	0	34.810	0	2.65330	0									4.545	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1913.5	0	SC	0	2.997	0	34.812	0	2.65261	0									4.516	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1914.5	0	SC	0	2.994	0	34.812	0	2.65330	0									4.110	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1915.5	0	SC	0	2.989	0	34.812	0	2.65541	0									3.310	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1916.5	0	SC	0	2.975	0	34.811	0	2.65751	0									2.956	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1917.5	0	SC	0	2.950	0	34.808	0	2.66242	0									3.626	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1918.5	0	SC	0	2.946	0	34.806	0	2.66450	0									3.818	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1919.4	0	SC	0	2.943	0	34.807	0	2.66660	0									4.625	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1920.4	0	SC	0	2.936	0	34.807	0	2.66940	0									4.100	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1921.4	0	SC	0	2.919	0	34.806	0	2.67990	0									4.106	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1922.4	0	SC	0	2.905	0	34.802	0	2.69110	0									4.388	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1923.4	0	SC	0	2.882	0	34.801	0	2.69880	0									4.358	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1924.4	0	SC	0	2.876	0	34.798	0	2.70859	0									3.220	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1925.4	0	SC	0	2.875	0	34.798	0	2.71069	0									2.754	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1926.3	0	SC	0	2.871	0	34.798	0	2.71909	0									3.844	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1927.3	0	SC	0	2.859	0	34.797	0	2.72748	0									3.955	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1928.3	0	SC	0	2.848	0	34.795	0	2.73798	0									3.854	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1929.3	0	SC	0	2.846	0	34.795	0	2.74428	0									3.447	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1930.3	0	SC	0	2.840	0	34.795	0	2.75337	0									3.758	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1931.3	0	SC	0	2.839	0	34.795	0	2.76037	0									2.864	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1932.3	0	SC	0	2.838	0	34.795	0	2.76597	0									3.341	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1933.2	0	SC	0	2.843	0	34.796	0	2.77157	0									3.029	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1934.2	0	SC	0	2.842	0	34.797	0	2.77927	0									3.377	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1935.2	0	SC	0	2.840	0	34.796	0	2.78346	0									3.560	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1936.2	0	SC	0	2.835	0	34.797	0	2.78836	0									2.870	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1937.2	0	SC	0	2.829	0	34.796	0	2.78836	0									3.670	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1938.2	0	SC	0	2.825	0	34.796	0	2.78906	0									4.086	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1939.2	0	SC	0	2.823	0	34.795	0	2.79606	0									3.644	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1940.1	0	SC	0	2.822	0	34.795	0	2.79956	0									3.689	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1941.1	0	SC	0	2.820	0	34.794	0	2.80025	0									3.586	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1942.1	0	SC	0	2.819	0	34.794	0	2.80934	0									2.811	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1943.1	0	SC	0	2.818	0	34.794	0	2.81145	0									2.651	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1944.1	0	SC	0	2.817	0	34.794	0	2.81214	0									2.070	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1945.1	0	SC	0	2.808	0	34.794	0	2.81355	0									2.645	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1946.1	0	SC	0	2.809	0	34.794	0	2.81984	0									3.478	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1947.0	0	SC	0	2.810	0	34.794	0	2.82333	0									2.749	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1948.0	0	SC	0	2.814	0	34.794	0	2.82264	0									3.378	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1949.0	0	SC	0	2.818	0	34.795	0	2.82264	0									3.841	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1950.0	0	SC	0	2.819	0	34.796	0	2.82333	0									4.080	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1951.0	0	SC	0	2.820	0	34.795	0	2.83104	0									4.845	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1952.0	0	SC	0	2.837	0	34.798	0	2.82824	0									4.891	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1952.9	0	SC	0	2.843	0	34.799	0	2.82613	0									3.527	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1953.9	0	SC	0	2.846	0	34.802	0	2.81565	0									3.702	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1954.9	0	SC	0	2.842	0	34.801	0	2.81635	0									4.292	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1955.9	0	SC	0	2.835	0	34.801	0	2.81704	0									3.649	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1956.9	0	SC	0	2.807	0	34.798	0	2.81355	0									3.503	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1957.9	0	SC	0	2.796	0	34.796	0	2.81704	0									4.030	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1958.9	0	SC	0	2.789	0	34.793	0	2.81635	0									3.118	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1959.8	0	SC	0	2.793	0	34.793	0	2.81424	0									3.116	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1960.8	0	SC	0	2.789	0	34.794	0	2.82195	0									4.133	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1961.8	0	SC	0	2.781	0	34.792	0	2.82824	0									4.234	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1962.8	0	SC	0	2.781	0	34.792	0	2.83104	0									3.662	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1963.8	0	SC	0	2.782	0	34.792	0	2.83663	0									3.130	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1964.8	0	SC	0	2.781	0	34.792	0	2.84084	0									2.604	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1965.8	0	SC	0	2.784	0	34.792	0	2.84084	0									2.326	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1966.7	0	SC	0	2.798	0	34.793	0	2.83943	0									2.150	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1967.7	0	SC	0	2.801	0	34.796	0	2.84434	0									2.054	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1968.7	0	SC	0	2.802	0	34.796	0	2.84575	0									3.954	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1969.7	0	SC	0	2.803	0	34.796	0	2.84575	0									4.040	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1970.7	0	SC	0	2.799	0	34.796	0	2.84154	0									3.281	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1971.7	0	SC	0	2.792	0	34.796	0	2.83804	0									3.254	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1972.7	0	SC	0	2.791	0	34.794	0	2.83943	0									3.333	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1973.6	0	SC	0	2.795	0	34.795	0	2.84015	0									4.068	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1974.6	0	SC	0	2.805	0	34.796	0	2.84015	0									3.559	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1975.6	0	SC	0	2.805	0	34.797	0	2.84223	0									3.382	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1976.6	0	SC	0	2.801	0	34.797	0	2.84223	0									3.858	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1977.6	0	SC	0	2.798	0	34.796	0	2.84295	0									3.282	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1978.6	0	SC	0	2.799	0	34.796	0	2.84295	0									3.001	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1979.5	0	SC	0	2.801	0	34.796	0	2.84295	0									2.963	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1980.5	0	SC	0	2.801	0	34.796	0	2.84015	0									2.662	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1981.5	0	SC	0	2.803	0	34.797	0	2.83455	0									1.473	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1982.5	0	SC	0	2.804	0	34.797	0	2.83594	0									1.068	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1983.5	0	SC	0	2.805	0	34.797	0	2.83594	0									1.650	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1984.5	0	SC	0	2.796	0	34.798	0	2.83804	0									1.981	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1985.5	0	SC	0	2.788	0	34.798	0	2.84015	0									2.946	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1986.4	0	SC	0	2.776	0	34.795	0	2.83384	0									3.170	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1987.4	0	SC	0	2.774	0	34.795	0	2.83874	0									3.787	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1988.4	0	SC	0	2.773	0	34.795	0	2.83663	0									4.949	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1989.4	0	SC	0	2.770	0	34.794	0	2.83804	0									5.948	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1990.4	0	SC	0	2.769	0	34.794	0	2.83874	0									5.768	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1991.4	0	SC	0	2.769	0	34.794	0	2.84223	0									4.522	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1992.4	0	SC	0	2.769	0	34.794	0	2.84783	0									2.858	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1993.3	0	SC	0	2.768	0	34.794	0	2.85063	0									2.881	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1994.3	0	SC	0	2.769	0	34.795	0	2.85204	0									2.857	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1995.3	0	SC	0	2.769	0	34.795	0	2.85414	0									3.122	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1996.3	0	SC	0	2.769	0	34.795	0	2.85414	0									2.994	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1997.3	0	SC	0	2.768	0	34.795	0	2.85414	0									2.959	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1998.3	0	SC	0	2.768	0	34.795	0	2.85484	0									2.894	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	1999.2	0	SC	0	2.767	0	34.794	0	2.85623	0									3.043	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	2000.2	0	SC	0	2.760	0	34.795	0	2.85764	0									2.533	8
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	2001.2	0	SC	0	2.754	0	34.794	0	2.85902	0									3.141	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	2002.2	0	SC	0	2.754	0	34.793	0	2.86534	0									3.991	
@5531__1993631	003	C	01/15/1993	06:27	52.4631	6.1950	0	2003.2	0	SC	0	2.750	0	34.793	0	2.87022	0									2.301	
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	1.0	0	SC	0	26.797	0	32.637	0	1.70520	0									90.930	
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	2.0	0	SC	0	26.803	0	35.584	0	1.80390	0									24.530	
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	3.0	0	SC	0	26.805	0	35.751	0	2.16770	0									13.170	
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	4.0	0	SC	0	26.808	0	35.746	0	2.69040	0									14.430	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	5.0	0	SC	0	26.807	0	35.749	0	2.90452	0									16.170	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	6.0	0	SC	0	26.808	0	35.760	0	3.81763	0									14.040	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	7.0	0	SC	0	26.811	0	35.763	0	3.84703	0									14.390	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	8.0	0	SC	0	26.812	0	35.763	0	3.90441	0									14.190	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	8.9	0	SC	0	26.812	0	35.763	0	3.91350	0									15.300	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	9.9	0	SC	0	26.810	0	35.764	0	3.92121	0									14.600	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	10.9	0	SC	0	26.809	0	35.764	0	3.92819	0									14.370	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	11.9	0	SC	0	26.808	0	35.764	0	3.94989	0									14.780	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	12.9	0	SC	0	26.809	0	35.764	0	3.96458	0									14.820	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	13.9	0	SC	0	26.810	0	35.763	0	3.97017	0									14.530	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	14.9	0	SC	0	26.810	0	35.763	0	3.97646	0									14.830	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	15.9	0	SC	0	26.812	0	35.764	0	3.98278	0									14.680	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	16.9	0	SC	0	26.812	0	35.763	0	3.99117	0									14.030	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	17.9	0	SC	0	26.811	0	35.764	0	4.00586	0									14.600	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	18.9	0	SC	0	26.811	0	35.764	0	4.01356	0									14.390	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	19.9	0	SC	0	26.812	0	35.764	0	4.01775	0									14.590	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	20.9	0	SC	0	26.814	0	35.763	0	4.01845	0									15.170	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	21.9	0	SC	0	26.812	0	35.764	0	4.01916	0									14.450	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	22.9	0	SC	0	26.810	0	35.764	0	4.01986	0									15.000	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	23.9	0	SC	0	26.810	0	35.764	0	4.01916	0									15.070	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	24.9	0	SC	0	26.805	0	35.764	0	4.01636	0									15.150	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	25.9	0	SC	0	26.811	0	35.764	0	4.01565	0									15.020	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	26.9	0	SC	0	26.811	0	35.764	0	4.01426	0									15.520	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	27.8	0	SC	0	26.811	0	35.764	0	4.00586	0									14.510	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	28.8	0	SC	0	26.814	0	35.763	0	3.99885	0									13.110	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	29.8	0	SC	0	26.815	0	35.764	0	3.99677	0									13.060	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	30.8	0	SC	0	26.802	0	35.766	0	3.99536	0									13.540	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	31.8	0	SC	0	26.793	0	35.766	0	3.99326	0									13.860	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	32.8	0	SC	0	26.800	0	35.765	0	3.98696	0									15.170	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	33.8	0	SC	0	26.799	0	35.765	0	3.96948	0									14.640	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	34.8	0	SC	0	26.802	0	35.765	0	3.96599	0									15.220	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	35.8	0	SC	0	26.802	0	35.765	0	3.96247	0									14.710	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	36.8	0	SC	0	26.788	0	35.770	0	3.95687	0									13.720	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	37.8	0	SC	0	26.747	0	35.775	0	3.94848	0									13.160	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	38.8	0	SC	0	26.739	0	35.773	0	3.84212	0									13.960	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	39.8	0	SC	0	26.310	0	35.886	0	3.72458	0									15.100	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	40.8	0	SC	0	25.700	0	35.970	0	3.63291	0									14.860	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	41.8	0	SC	0	25.192	0	36.018	0	3.48178	0									13.830	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	42.8	0	SC	0	24.879	0	36.041	0	3.24807	0									13.130	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	43.8	0	SC	0	24.506	0	36.060	0	3.09134	0									13.090	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	44.7	0	SC	0	24.138	0	36.024	0	3.00037	0									11.750	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	45.7	0	SC	0	23.759	0	35.978	0	2.93459	0									11.300	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	46.7	0	SC	0	23.475	0	35.918	0	2.85273	0									11.110	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	47.7	0	SC	0	23.349	0	35.888	0	2.74217	0									11.430	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	48.7	0	SC	0	23.194	0	35.878	0	2.70160	0									10.870	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	49.7	0	SC	0	23.026	0	35.859	0	2.68060	0									10.630	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	50.7	0	SC	0	22.896	0	35.820	0	2.65821	0									10.360	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	51.7	0	SC	0	22.830	0	35.799	0	2.61833	0									9.152	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	52.7	0	SC	0	22.674	0	35.776	0	2.60852	0									7.995	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	53.7	0	SC	0	22.485	0	35.734	0	2.61553	0									7.775	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	54.7	0	SC	0	22.223	0	35.673	0	2.62883	0									7.983	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	55.7	0	SC	0	21.828	0	35.604	0	2.65682	0									8.008	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	56.7	0	SC	0	21.500	0	35.498	0	2.69390	0									7.804	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	57.7	0	SC	0	21.430	0	35.476	0	2.70370	0									8.013	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	58.7	0	SC	0	21.393	0	35.467	0	2.69670	0									7.825	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	59.7	0	SC	0	21.370	0	35.463	0	2.68409	0									7.884	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	60.7	0	SC	0	21.317	0	35.460	0	2.67220	0									7.627	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	61.7	0	SC	0	21.182	0	35.463	0	2.66591	0									7.612	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	62.6	0	SC	0	20.990	0	35.453	0	2.66522	0									8.025	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	63.6	0	SC	0	20.828	0	35.462	0	2.64771	0									7.210	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	64.6	0	SC	0	20.774	0	35.463	0	2.56795	0									7.418	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	65.6	0	SC	0	20.785	0	35.501	0	2.43570	0									6.788	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	66.6	0	SC	0	20.861	0	35.626	0	2.35944	0									6.296	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	67.6	0	SC	0	20.756	0	35.666	0	2.28947	0									6.262	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	68.6	0	SC	0	20.412	0	35.664	0	2.25308	0									6.059	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	69.6	0	SC	0	20.267	0	35.611	0	2.20550	0									5.865	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	70.6	0	SC	0	20.181	0	35.611	0	2.15860	0									5.874	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	71.6	0	SC	0	20.042	0	35.610	0	2.11520	0									6.496	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	72.6	0	SC	0	20.231	0	35.597	0	2.02990	0									5.732	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	73.6	0	SC	0	19.762	0	35.598	0	2.05430	0									6.890	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	74.6	0	SC	0	19.614	0	35.573	0	2.04390	0									7.717	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	75.6	0	SC	0	19.358	0	35.565	0	2.04250	0									7.069	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	76.6	0	SC	0	19.031	0	35.519	0	2.05650	0									6.551	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	77.6	0	SC	0	18.904	0	35.486	0	2.06070	0									6.427	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	78.6	0	SC	0	18.834	0	35.465	0	2.06140	0									6.339	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	79.5	0	SC	0	18.618	0	35.494	0	2.04950	0									6.277	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	80.5	0	SC	0	18.480	0	35.444	0	2.05300	0									6.686	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	81.5	0	SC	0	18.499	0	35.447	0	2.04390	0									6.884	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	82.5	0	SC	0	18.493	0	35.447	0	2.03620	0									7.236	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	83.5	0	SC	0	18.434	0	35.451	0	2.03200	0									6.495	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	84.5	0	SC	0	18.287	0	35.435	0	2.03900	0									6.724	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	85.5	0	SC	0	18.343	0	35.436	0	2.00260	0									6.001	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	86.5	0	SC	0	17.810	0	35.409	0	2.01030	0									6.128	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	87.5	0	SC	0	17.682	0	35.439	0	2.00540	0									6.026	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	88.5	0	SC	0	17.343	0	35.457	0	1.99210	0									7.112	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	89.5	0	SC	0	17.176	0	35.402	0	1.97530	0									7.101	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	90.5	0	SC	0	17.074	0	35.395	0	1.95850	0									7.279	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	91.5	0	SC	0	17.125	0	35.379	0	1.90950	0									5.382	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	92.5	0	SC	0	16.827	0	35.426	0	1.87100	0									4.589	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	93.5	0	SC	0	16.632	0	35.430	0	1.84650	0									4.446	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	94.5	0	SC	0	16.541	0	35.426	0	1.81090	0									5.213	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	95.4	0	SC	0	16.499	0	35.429	0	1.76750	0									5.888	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	96.4	0	SC	0	16.442	0	35.431	0	1.72760	0									5.311	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	97.4	0	SC	0	16.340	0	35.429	0	1.69750	0									6.115	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	98.4	0	SC	0	16.198	0	35.418	0	1.70380	0									6.346	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	99.4	0	SC	0	16.096	0	35.412	0	1.73530	0									6.284	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	100.4	0	SC	0	15.866	0	35.383	0	1.77870	0									5.021	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	101.4	0	SC	0	15.717	0	35.351	0	1.83110	0									5.279	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	102.4	0	SC	0	15.518	0	35.314	0	1.89830	0									4.856	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	103.4	0	SC	0	15.494	0	35.293	0	1.96270	0									4.604	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	104.4	0	SC	0	15.519	0	35.306	0	2.00610	0									5.175	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	105.4	0	SC	0	15.536	0	35.320	0	1.99070	0									6.024	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	106.4	0	SC	0	15.538	0	35.321	0	1.94590	0									6.324	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	107.4	0	SC	0	15.580	0	35.343	0	1.91090	0									5.723	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	108.4	0	SC	0	15.611	0	35.376	0	1.86330	0									5.150	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	109.4	0	SC	0	15.612	0	35.378	0	1.82420	0									4.944	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	110.4	0	SC	0	15.612	0	35.378	0	1.79270	0									5.064	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	111.4	0	SC	0	15.612	0	35.379	0	1.77030	0									4.929	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	112.3	0	SC	0	15.615	0	35.379	0	1.74930	0									4.923	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	113.3	0	SC	0	15.613	0	35.379	0	1.74370	0									4.762	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	114.3	0	SC	0	15.618	0	35.380	0	1.75070	0									5.164	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	115.3	0	SC	0	15.610	0	35.393	0	1.74930	0									5.004	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	116.3	0	SC	0	15.557	0	35.385	0	1.74860	0									4.485	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	117.3	0	SC	0	15.414	0	35.382	0	1.76050	0									4.068	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	118.3	0	SC	0	15.160	0	35.319	0	1.80670	0									4.258	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	119.3	0	SC	0	15.207	0	35.303	0	1.89340	0									5.335	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	120.3	0	SC	0	15.027	0	35.281	0	1.92700	0									4.619	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	121.3	0	SC	0	15.085	0	35.322	0	1.90180	0									5.750	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	122.3	0	SC	0	15.092	0	35.326	0	1.86540	0									5.590	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	123.3	0	SC	0	15.114	0	35.348	0	1.82350	0									4.559	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	124.3	0	SC	0	15.106	0	35.366	0	1.77660	0									4.527	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	125.3	0	SC	0	15.093	0	35.371	0	1.72550	0									4.724	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	126.3	0	SC	0	15.085	0	35.375	0	1.67860	0									4.369	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	127.3	0	SC	0	15.062	0	35.380	0	1.65270	0									4.006	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	128.3	0	SC	0	15.031	0	35.378	0	1.64290	0									4.175	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	129.2	0	SC	0	14.936	0	35.373	0	1.65060	0									4.075	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	130.2	0	SC	0	14.839	0	35.361	0	1.66530	0									4.702	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	131.2	0	SC	0	14.759	0	35.345	0	1.68280	0									4.899	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	132.2	0	SC	0	14.701	0	35.335	0	1.70450	0									3.883	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	133.2	0	SC	0	14.657	0	35.329	0	1.71990	0									5.308	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	134.2	0	SC	0	14.625	0	35.326	0	1.72620	0									5.455	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	135.2	0	SC	0	14.583	0	35.318	0	1.72970	0									4.888	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	136.2	0	SC	0	14.592	0	35.334	0	1.72200	0									4.966	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	137.2	0	SC	0	14.556	0	35.330	0	1.70240	0									3.948	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	138.2	0	SC	0	14.523	0	35.331	0	1.69400	0									4.785	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	139.2	0	SC	0	14.436	0	35.331	0	1.70170	0									4.818	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	140.2	0	SC	0	14.317	0	35.303	0	1.72200	0									4.673	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	141.2	0	SC	0	14.247	0	35.286	0	1.75070	0									5.028	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	142.2	0	SC	0	14.186	0	35.272	0	1.78640	0									4.823	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	143.2	0	SC	0	14.174	0	35.266	0	1.82630	0									4.984	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	144.2	0	SC	0	14.049	0	35.259	0	1.86190	0									4.678	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	145.1	0	SC	0	14.004	0	35.248	0	1.88150	0									4.150	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	146.1	0	SC	0	13.984	0	35.244	0	1.90320	0									4.365	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	147.1	0	SC	0	13.981	0	35.242	0	1.91860	0									4.250	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	148.1	0	SC	0	13.991	0	35.241	0	1.92350	0									3.830	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	149.1	0	SC	0	13.984	0	35.244	0	1.91650	0									4.500	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	150.1	0	SC	0	14.012	0	35.248	0	1.90880	0									5.306	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	151.1	0	SC	0	14.067	0	35.276	0	1.88920	0									4.827	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	152.1	0	SC	0	14.054	0	35.292	0	1.86470	0									4.101	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	153.1	0	SC	0	14.010	0	35.289	0	1.83750	0									4.351	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	154.1	0	SC	0	14.023	0	35.285	0	1.80600	0									4.799	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	155.1	0	SC	0	13.910	0	35.282	0	1.82350	0									4.423	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	156.1	0	SC	0	13.811	0	35.254	0	1.84870	0									4.459	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	157.1	0	SC	0	13.745	0	35.245	0	1.87590	0									4.897	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	158.1	0	SC	0	13.687	0	35.230	0	1.90670	0									4.437	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	159.1	0	SC	0	13.669	0	35.226	0	1.93260	0									4.738	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	160.1	0	SC	0	13.675	0	35.223	0	1.95920	0									4.932	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	161.0	0	SC	0	13.641	0	35.227	0	1.97950	0									4.798	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	162.0	0	SC	0	13.630	0	35.224	0	1.98090	0									5.997	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	163.0	0	SC	0	13.602	0	35.231	0	1.98020	0									6.908	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	164.0	0	SC	0	13.519	0	35.223	0	1.98720	0									6.051	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	165.0	0	SC	0	13.461	0	35.213	0	1.99560	0									5.505	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	166.0	0	SC	0	13.441	0	35.210	0	2.00260	0									4.227	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	167.0	0	SC	0	13.457	0	35.208	0	2.01100	0									3.390	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	168.0	0	SC	0	13.377	0	35.210	0	2.01940	0									4.837	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	169.0	0	SC	0	13.353	0	35.207	0	2.02430	0									4.543	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	170.0	0	SC	0	13.348	0	35.204	0	2.02290	0									5.200	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	171.0	0	SC	0	13.345	0	35.204	0	2.02360	0									5.546	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	172.0	0	SC	0	13.344	0	35.204	0	2.02360	0									5.603	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	173.0	0	SC	0	13.347	0	35.204	0	2.02290	0									5.336	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	174.0	0	SC	0	13.329	0	35.206	0	2.01940	0									5.533	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	175.0	0	SC	0	13.321	0	35.209	0	2.01800	0									5.962	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	176.0	0	SC	0	13.313	0	35.211	0	2.01100	0									5.481	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	176.9	0	SC	0	13.306	0	35.211	0	2.00260	0									5.329	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	177.9	0	SC	0	13.303	0	35.212	0	1.99210	0									5.297	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	178.9	0	SC	0	13.301	0	35.219	0	1.98090	0									5.161	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	179.9	0	SC	0	13.293	0	35.226	0	1.96690	0									5.554	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	180.9	0	SC	0	13.286	0	35.224	0	1.95220	0									5.183	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	181.9	0	SC	0	13.305	0	35.231	0	1.93400	0									4.835	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	182.9	0	SC	0	13.319	0	35.237	0	1.90740	0									5.052	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	183.9	0	SC	0	13.343	0	35.245	0	1.88220	0									6.046	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	184.9	0	SC	0	13.358	0	35.265	0	1.86050	0									5.465	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	185.9	0	SC	0	13.349	0	35.268	0	1.83950	0									4.489	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	186.9	0	SC	0	13.330	0	35.271	0	1.82140	0									4.776	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	187.9	0	SC	0	13.289	0	35.271	0	1.80390	0									4.881	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	188.9	0	SC	0	13.276	0	35.268	0	1.78080	0									4.593	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	189.9	0	SC	0	13.263	0	35.271	0	1.74860	0									5.680	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	190.9	0	SC	0	13.246	0	35.280	0	1.73530	0									5.605	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	191.9	0	SC	0	13.252	0	35.285	0	1.71850	0									4.889	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	192.8	0	SC	0	13.264	0	35.298	0	1.69820	0									4.712	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	193.8	0	SC	0	13.266	0	35.301	0	1.67650	0									5.229	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	194.8	0	SC	0	13.271	0	35.305	0	1.65270	0									5.347	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	195.8	0	SC	0	13.281	0	35.312	0	1.62680	0									5.347	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	196.8	0	SC	0	13.277	0	35.309	0	1.57160	0									5.510	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	197.8	0	SC	0	13.257	0	35.317	0	1.56460	0									4.469	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	198.8	0	SC	0	13.228	0	35.320	0	1.55620	0									5.227	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	199.8	0	SC	0	13.204	0	35.321	0	1.54430	0									5.295	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	200.8	0	SC	0	13.197	0	35.320	0	1.52330	0									5.032	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	201.8	0	SC	0	13.172	0	35.323	0	1.50580	0									3.610	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	202.8	0	SC	0	13.151	0	35.323	0	1.49600	0									3.320	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	203.8	0	SC	0	13.151	0	35.324	0	1.48690	0									4.394	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	204.8	0	SC	0	13.151	0	35.323	0	1.47850	0									4.569	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	205.8	0	SC	0	13.156	0	35.323	0	1.45680	0									4.662	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	206.8	0	SC	0	13.155	0	35.326	0	1.44280	0									5.183	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	207.7	0	SC	0	13.155	0	35.330	0	1.43930	0									5.095	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	208.7	0	SC	0	13.119	0	35.332	0	1.43300	0									4.903	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	209.7	0	SC	0	13.090	0	35.325	0	1.42950	0									5.301	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	210.7	0	SC	0	13.076	0	35.322	0	1.42810	0									5.872	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	211.7	0	SC	0	13.049	0	35.319	0	1.42880	0									5.842	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	212.7	0	SC	0	13.050	0	35.319	0	1.43510	0									5.201	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	213.7	0	SC	0	12.927	0	35.297	0	1.44980	0									5.725	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	214.7	0	SC	0	12.854	0	35.302	0	1.46380	0									5.138	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	215.7	0	SC	0	12.786	0	35.272	0	1.48270	0									4.821	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	216.7	0	SC	0	12.783	0	35.268	0	1.49950	0									4.588	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	217.7	0	SC	0	12.779	0	35.269	0	1.51700	0									4.188	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	218.7	0	SC	0	12.783	0	35.269	0	1.53100	0									4.819	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	219.7	0	SC	0	12.780	0	35.272	0	1.53380	0									6.680	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	220.7	0	SC	0	12.783	0	35.276	0	1.52400	0									5.414	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	221.7	0	SC	0	12.803	0	35.282	0	1.51140	0									4.866	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	222.6	0	SC	0	12.818	0	35.288	0	1.50020	0									5.227	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	223.6	0	SC	0	12.828	0	35.292	0	1.48970	0									4.726	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	224.6	0	SC	0	12.835	0	35.296	0	1.47850	0									5.140	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	225.6	0	SC	0	12.824	0	35.300	0	1.47080	0									5.666	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	226.6	0	SC	0	12.803	0	35.292	0	1.46660	0									5.052	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	227.6	0	SC	0	12.707	0	35.292	0	1.47290	0									4.312	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	228.6	0	SC	0	12.634	0	35.268	0	1.48550	0									4.265	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	229.6	0	SC	0	12.611	0	35.264	0	1.49670	0									4.676	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	230.6	0	SC	0	12.577	0	35.257	0	1.51070	0									4.646	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	231.6	0	SC	0	12.547	0	35.250	0	1.52260	0									4.545	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	232.6	0	SC	0	12.526	0	35.244	0	1.53310	0									4.688	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	233.6	0	SC	0	12.514	0	35.240	0	1.54570	0									5.185	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	234.6	0	SC	0	12.516	0	35.239	0	1.55830	0									4.822	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	235.6	0	SC	0	12.507	0	35.238	0	1.56250	0									4.723	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	236.6	0	SC	0	12.508	0	35.238	0	1.56390	0									4.310	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	237.6	0	SC	0	12.507	0	35.240	0	1.56670	0									3.940	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	238.5	0	SC	0	12.497	0	35.239	0	1.56600	0									4.543	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	239.5	0	SC	0	12.460	0	35.236	0	1.56940	0									5.176	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	240.5	0	SC	0	12.423	0	35.225	0	1.57860	0									5.117	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	241.5	0	SC	0	12.406	0	35.221	0	1.59180	0									5.035	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	242.5	0	SC	0	12.386	0	35.218	0	1.60300	0									5.011	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	243.5	0	SC	0	12.353	0	35.214	0	1.61350	0									4.272	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	244.5	0	SC	0	12.325	0	35.209	0	1.62190	0									4.587	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	245.5	0	SC	0	12.312	0	35.206	0	1.62890	0									4.437	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	246.5	0	SC	0	12.297	0	35.204	0	1.63590	0									4.274	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	247.5	0	SC	0	12.284	0	35.201	0	1.64500	0									4.950	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	248.5	0	SC	0	12.273	0	35.200	0	1.65410	0									5.611	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	249.5	0	SC	0	12.256	0	35.200	0	1.65830	0									5.662	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	250.5	0	SC	0	12.232	0	35.197	0	1.66250	0									5.650	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	251.5	0	SC	0	12.216	0	35.194	0	1.66670	0									5.451	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	252.4	0	SC	0	12.198	0	35.191	0	1.67160	0									5.547	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	253.4	0	SC	0	12.159	0	35.188	0	1.68000	0									6.468	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	254.4	0	SC	0	12.162	0	35.187	0	1.68490	0									6.631	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	255.4	0	SC	0	12.102	0	35.184	0	1.68280	0									5.939	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	256.4	0	SC	0	12.150	0	35.204	0	1.67440	0									6.645	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	257.4	0	SC	0	12.197	0	35.217	0	1.65900	0									6.426	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	258.4	0	SC	0	12.254	0	35.238	0	1.63940	0									5.701	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	259.4	0	SC	0	12.287	0	35.257	0	1.60300	0									5.503	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	260.4	0	SC	0	12.297	0	35.261	0	1.56180	0									5.461	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	261.4	0	SC	0	12.315	0	35.267	0	1.53450	0									5.296	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	262.4	0	SC	0	12.325	0	35.272	0	1.51210	0									5.079	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	263.4	0	SC	0	12.332	0	35.275	0	1.48900	0									4.170	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	264.4	0	SC	0	12.340	0	35.278	0	1.47430	0									4.616	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	265.4	0	SC	0	12.347	0	35.283	0	1.46520	0									5.096	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	266.4	0	SC	0	12.353	0	35.285	0	1.45610	0									5.354	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	267.3	0	SC	0	12.355	0	35.288	0	1.44700	0									5.340	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	268.3	0	SC	0	12.354	0	35.289	0	1.43720	0									5.500	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	269.3	0	SC	0	12.355	0	35.289	0	1.42040	0									5.612	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	270.3	0	SC	0	12.349	0	35.289	0	1.41060	0									5.254	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	271.3	0	SC	0	12.349	0	35.289	0	1.40570	0									4.671	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	272.3	0	SC	0	12.348	0	35.290	0	1.40080	0									4.965	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	273.3	0	SC	0	12.348	0	35.290	0	1.39660	0									4.496	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	274.3	0	SC	0	12.346	0	35.290	0	1.39030	0									4.072	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	275.3	0	SC	0	12.342	0	35.290	0	1.38680	0									4.642	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	276.3	0	SC	0	12.339	0	35.290	0	1.38190	0									5.021	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	277.3	0	SC	0	12.338	0	35.291	0	1.37840	0									4.123	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	278.3	0	SC	0	12.336	0	35.291	0	1.37560	0									3.252	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	279.3	0	SC	0	12.333	0	35.291	0	1.37000	0									4.209	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	280.3	0	SC	0	12.331	0	35.292	0	1.36380	0									5.880	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	281.3	0	SC	0	12.320	0	35.293	0	1.35880	0									5.447	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	282.2	0	SC	0	12.304	0	35.293	0	1.35610	0									4.995	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	283.2	0	SC	0	12.290	0	35.292	0	1.35390	0									5.007	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	284.2	0	SC	0	12.238	0	35.294	0	1.35390	0									5.125	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	285.2	0	SC	0	12.198	0	35.286	0	1.35260	0									5.473	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	286.2	0	SC	0	12.174	0	35.285	0	1.35050	0									5.042	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	287.2	0	SC	0	12.133	0	35.283	0	1.34900	0									4.980	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	288.2	0	SC	0	12.101	0	35.281	0	1.35050	0									5.704	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	289.2	0	SC	0	12.083	0	35.279	0	1.34900	0									6.108	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	290.2	0	SC	0	12.071	0	35.278	0	1.34830	0									6.453	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	291.2	0	SC	0	12.066	0	35.278	0	1.34620	0									5.977	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	292.2	0	SC	0	12.069	0	35.277	0	1.34000	0									5.118	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	293.2	0	SC	0	12.058	0	35.279	0	1.33930	0									5.215	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	294.2	0	SC	0	12.053	0	35.278	0	1.33930	0									4.866	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	295.2	0	SC	0	12.050	0	35.278	0	1.33780	0									5.534	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	296.1	0	SC	0	12.049	0	35.278	0	1.33650	0									4.842	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	297.1	0	SC	0	12.051	0	35.278	0	1.33090	0									4.544	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	298.1	0	SC	0	12.041	0	35.278	0	1.33090	0									5.162	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	299.1	0	SC	0	12.035	0	35.278	0	1.32880	0									5.281	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	300.1	0	SC	0	12.026	0	35.277	0	1.32950	0									5.671	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	301.1	0	SC	0	12.023	0	35.275	0	1.33090	0									5.393	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	302.1	0	SC	0	12.014	0	35.273	0	1.33090	0									5.330	8
@5531__1993631	004	C	01/16/1993	07:04	52.3400	6.0431	0	303.1	0	SC	0	12.220	0	35.281	0	1.43370	0									5.860	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	1.0	0	SC	0	26.792	0	18.510	0	4.20529	0									4.640	
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	2.0	0	SC	0	26.771	4	37.184	4	3.69169	4									12.350	4
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	3.0	0	SC	0	26.784	4	35.846	4	3.69238	4									6.944	4
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	4.0	0	SC	0	26.769	0	35.755	0	3.23128	0									3.559	
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	5.0	0	SC	0	26.769	0	35.758	0	3.23827	0									7.587	
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	6.0	0	SC	0	26.768	0	35.757	0	3.26137	0									4.318	
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	7.0	0	SC	0	26.767	0	35.756	0	3.30546	0									7.454	
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	8.0	0	SC	0	26.769	0	35.754	0	3.53426	0									9.321	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	8.9	0	SC	0	26.770	0	35.753	0	3.67071	0									9.671	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	9.9	0	SC	0	26.770	0	35.754	0	3.69589	0									8.378	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	10.9	0	SC	0	26.769	0	35.754	0	3.71829	0									8.635	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	11.9	0	SC	0	26.768	0	35.754	0	3.86382	0									9.162	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	12.9	0	SC	0	26.768	0	35.752	0	3.87152	0									7.898	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	13.9	0	SC	0	26.767	0	35.752	0	3.85193	0									8.234	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	14.9	0	SC	0	26.768	0	35.752	0	3.86731	0									10.020	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	15.9	0	SC	0	26.766	0	35.752	0	3.89740	0									10.950	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	16.9	0	SC	0	26.763	0	35.751	0	3.94778	0									9.019	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	17.9	0	SC	0	26.764	0	35.751	0	3.96668	0									10.400	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	18.9	0	SC	0	26.764	0	35.751	0	3.98627	0									10.850	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	19.9	0	SC	0	26.764	0	35.751	0	3.99536	0									10.630	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	20.9	0	SC	0	26.764	0	35.751	0	4.00026	0									10.550	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	21.9	0	SC	0	26.765	0	35.751	0	4.00306	0									10.710	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	22.9	0	SC	0	26.765	0	35.751	0	4.00237	0									10.350	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	23.9	0	SC	0	26.765	0	35.751	0	4.00376	0									10.920	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	24.9	0	SC	0	26.766	0	35.751	0	4.02545	0									11.750	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	25.9	0	SC	0	26.766	0	35.751	0	4.04435	0									10.440	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	26.9	0	SC	0	26.766	0	35.751	0	4.04435	0									10.990	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	27.8	0	SC	0	26.765	0	35.751	0	4.04366	0									11.760	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	28.8	0	SC	0	26.765	0	35.751	0	4.04294	0									11.680	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	29.8	0	SC	0	26.765	0	35.751	0	4.04366	0									11.610	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	30.8	0	SC	0	26.766	0	35.751	0	4.04014	0									10.410	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	31.8	0	SC	0	26.766	0	35.751	0	4.03174	0									9.959	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	32.8	0	SC	0	26.766	0	35.751	0	4.02404	0									11.250	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	33.8	0	SC	0	26.767	0	35.751	0	4.01845	0									11.150	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	34.8	0	SC	0	26.766	0	35.751	0	4.01565	0									10.980	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	35.8	0	SC	0	26.767	0	35.750	0	4.00866	0									11.090	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	36.8	0	SC	0	26.764	0	35.752	0	3.99606	0									10.980	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	37.8	0	SC	0	26.751	0	35.752	0	3.98907	0									11.060	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	38.8	0	SC	0	26.747	0	35.753	0	3.97718	0									10.590	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	39.8	0	SC	0	26.724	0	35.759	0	3.95898	0									10.980	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	40.8	0	SC	0	26.680	0	35.759	0	3.85753	0									11.000	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	41.8	0	SC	0	26.211	0	35.881	0	3.75747	0									10.920	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	42.8	0	SC	0	25.145	0	35.882	0	3.74206	0									11.400	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	43.8	0	SC	0	24.175	0	35.810	0	3.69728	0									12.320	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	44.7	0	SC	0	23.833	0	35.752	0	3.56505	0									13.490	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	45.7	0	SC	0	23.814	0	35.764	0	3.37263	0									12.690	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	46.7	0	SC	0	23.855	0	35.757	0	3.17389	0									11.680	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	47.7	0	SC	0	23.879	0	35.831	0	3.16760	0									13.360	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	48.7	0	SC	0	23.902	0	35.884	0	3.11443	0									12.450	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	49.7	0	SC	0	23.845	0	35.952	0	3.03955	0									11.460	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	50.7	0	SC	0	23.645	0	35.996	0	2.93390	0									10.100	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	51.7	0	SC	0	23.536	0	35.988	0	2.81845	0									10.170	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	52.7	0	SC	0	23.476	0	35.984	0	2.71909	0									9.100	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	53.7	0	SC	0	23.383	0	35.977	0	2.64701	0									10.000	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	54.7	0	SC	0	23.232	0	35.977	0	2.60223	0									10.370	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	55.7	0	SC	0	22.952	0	35.946	0	2.56516	0									9.392	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	56.7	0	SC	0	22.633	0	35.896	0	2.52107	0									8.990	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	57.7	0	SC	0	22.368	0	35.834	0	2.47839	0									8.979	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	58.7	0	SC	0	22.012	0	35.775	0	2.48327	0									9.108	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	59.7	0	SC	0	21.562	0	35.675	0	2.53085	0									7.543	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	60.7	0	SC	0	21.224	0	35.616	0	2.56865	0									6.317	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	61.7	0	SC	0	20.973	0	35.560	0	2.59733	0									6.691	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	62.6	0	SC	0	20.800	0	35.528	0	2.61692	0									6.916	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	63.6	0	SC	0	20.612	0	35.514	0	2.63091	0									6.519	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	64.6	0	SC	0	20.618	0	35.474	0	2.61063	0									7.302	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	65.6	0	SC	0	20.427	0	35.521	0	2.58195	0									7.846	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	66.6	0	SC	0	20.290	0	35.468	0	2.59104	0									7.661	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	67.6	0	SC	0	20.256	0	35.460	0	2.58755	0									7.285	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	68.6	0	SC	0	20.223	0	35.461	0	2.58475	0									7.033	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	69.6	0	SC	0	20.203	0	35.464	0	2.58125	0									6.737	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	70.6	0	SC	0	20.229	0	35.466	0	2.52526	0									6.439	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	71.6	0	SC	0	20.200	0	35.500	0	2.43711	0									7.582	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	72.6	0	SC	0	20.154	0	35.579	0	2.39931	0									7.144	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	73.6	0	SC	0	20.083	0	35.603	0	2.33494	0									7.217	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	74.6	0	SC	0	20.018	0	35.613	0	2.26428	0									7.517	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	75.6	0	SC	0	19.979	0	35.584	0	2.17610	0									6.532	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	76.6	0	SC	0	19.919	0	35.610	0	2.13270	0									4.779	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	77.6	0	SC	0	19.648	0	35.579	0	2.14390	0									5.177	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	78.6	0	SC	0	19.521	0	35.565	0	2.14180	0									4.919	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	79.5	0	SC	0	19.392	0	35.564	0	2.13200	0									5.672	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	80.5	0	SC	0	19.152	0	35.551	0	2.12850	0									6.315	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	81.5	0	SC	0	19.075	0	35.511	0	2.10680	0									5.817	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	82.5	0	SC	0	18.408	0	35.479	0	2.13760	0									6.336	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	83.5	0	SC	0	18.331	0	35.428	0	2.15510	0									6.569	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	84.5	0	SC	0	18.290	0	35.423	0	2.16490	0									6.895	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	85.5	0	SC	0	18.223	0	35.426	0	2.16910	0									6.823	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	86.5	0	SC	0	18.211	0	35.413	0	2.14390	0									6.408	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	87.5	0	SC	0	18.012	0	35.440	0	2.12920	0									6.182	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	88.5	0	SC	0	17.865	0	35.415	0	2.13130	0									6.612	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	89.5	0	SC	0	17.803	0	35.404	0	2.13270	0									6.137	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	90.5	0	SC	0	17.751	0	35.399	0	2.13620	0									6.026	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	91.5	0	SC	0	17.687	0	35.389	0	2.14740	0									5.368	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	92.5	0	SC	0	17.649	0	35.383	0	2.15440	0									5.926	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	93.5	0	SC	0	17.406	0	35.386	0	2.15930	0									5.745	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	94.5	0	SC	0	17.310	0	35.372	0	2.15720	0									6.221	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	95.4	0	SC	0	17.287	0	35.370	0	2.14460	0									6.698	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	96.4	0	SC	0	17.270	0	35.374	0	2.12290	0									5.737	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	97.4	0	SC	0	17.253	0	35.377	0	2.09280	0									4.199	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	98.4	0	SC	0	17.222	0	35.386	0	2.05230	0									4.357	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	99.4	0	SC	0	17.126	0	35.394	0	2.01170	0									4.683	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	100.4	0	SC	0	16.937	0	35.395	0	1.99490	0									5.386	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	101.4	0	SC	0	16.881	0	35.388	0	1.98020	0									5.884	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	102.4	0	SC	0	16.815	0	35.387	0	1.97180	0									5.850	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	103.4	0	SC	0	16.775	0	35.379	0	1.96270	0									5.782	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	104.4	0	SC	0	16.762	0	35.378	0	1.95150	0									6.231	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	105.4	0	SC	0	16.739	0	35.379	0	1.93890	0									4.304	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	106.4	0	SC	0	16.699	0	35.379	0	1.93120	0									3.870	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	107.4	0	SC	0	16.643	0	35.377	0	1.92770	0									4.998	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	108.4	0	SC	0	16.611	0	35.372	0	1.92700	0									4.990	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	109.4	0	SC	0	16.600	0	35.371	0	1.92490	0									4.567	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	110.4	0	SC	0	16.584	0	35.370	0	1.91580	0									4.914	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	111.4	0	SC	0	16.539	0	35.370	0	1.90320	0									5.109	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	112.3	0	SC	0	16.492	0	35.369	0	1.89340	0									5.204	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	113.3	0	SC	0	16.436	0	35.371	0	1.88220	0									5.076	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	114.3	0	SC	0	16.393	0	35.376	0	1.86190	0									4.751	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	115.3	0	SC	0	16.328	0	35.393	0	1.82830	0									4.677	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	116.3	0	SC	0	16.272	0	35.406	0	1.77940	0									5.340	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	117.3	0	SC	0	16.250	0	35.417	0	1.71500	0									5.653	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	118.3	0	SC	0	16.226	0	35.419	0	1.65340	0									4.912	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	119.3	0	SC	0	16.184	0	35.425	0	1.62820	0									4.959	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	120.3	0	SC	0	16.111	0	35.428	0	1.62050	0									5.207	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	121.3	0	SC	0	16.049	0	35.423	0	1.61630	0									5.581	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	122.3	0	SC	0	16.004	0	35.415	0	1.61700	0									5.387	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	123.3	0	SC	0	15.983	0	35.418	0	1.61770	0									4.753	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	124.3	0	SC	0	15.910	0	35.412	0	1.62120	0									4.906	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	125.3	0	SC	0	15.869	0	35.410	0	1.62260	0									5.304	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	126.3	0	SC	0	15.835	0	35.407	0	1.62330	0									5.282	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	127.3	0	SC	0	15.799	0	35.404	0	1.62540	0									5.251	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	128.3	0	SC	0	15.791	0	35.399	0	1.62680	0									5.455	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	129.2	0	SC	0	15.715	0	35.404	0	1.62540	0									5.627	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	130.2	0	SC	0	15.631	0	35.401	0	1.62610	0									5.409	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	131.2	0	SC	0	15.557	0	35.400	0	1.62610	0									5.043	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	132.2	0	SC	0	15.500	0	35.389	0	1.62820	0									5.263	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	133.2	0	SC	0	15.486	0	35.385	0	1.63240	0									4.774	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	134.2	0	SC	0	15.467	0	35.386	0	1.63030	0									4.334	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	135.2	0	SC	0	15.405	0	35.383	0	1.63240	0									4.922	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	136.2	0	SC	0	15.357	0	35.387	0	1.63520	0									4.480	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	137.2	0	SC	0	15.289	0	35.384	0	1.63660	0									4.910	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	138.2	0	SC	0	15.257	0	35.380	0	1.63450	0									5.251	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	139.2	0	SC	0	15.277	0	35.375	0	1.61980	0									5.656	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	140.2	0	SC	0	15.231	0	35.377	0	1.62120	0									5.393	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	141.2	0	SC	0	15.217	0	35.376	0	1.61980	0									5.296	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	142.2	0	SC	0	15.194	0	35.375	0	1.61910	0									5.320	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	143.2	0	SC	0	15.168	0	35.369	0	1.61980	0									4.994	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	144.2	0	SC	0	15.163	0	35.368	0	1.63520	0									5.339	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	145.1	0	SC	0	14.963	0	35.353	0	1.66110	0									5.299	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	146.1	0	SC	0	14.914	0	35.340	0	1.67650	0									4.565	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	147.1	0	SC	0	14.856	0	35.334	0	1.69470	0									4.556	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	148.1	0	SC	0	14.875	0	35.323	0	1.74160	0									4.028	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	149.1	0	SC	0	14.777	0	35.330	0	1.75560	0									4.509	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	150.1	0	SC	0	14.737	0	35.316	0	1.76050	0									4.860	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	151.1	0	SC	0	14.715	0	35.312	0	1.76610	0									4.860	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	152.1	0	SC	0	14.695	0	35.310	0	1.77100	0									4.838	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	153.1	0	SC	0	14.706	0	35.317	0	1.76120	0									5.124	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	154.1	0	SC	0	14.727	0	35.331	0	1.73810	0									4.642	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	155.1	0	SC	0	14.734	0	35.343	0	1.71290	0									4.949	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	156.1	0	SC	0	14.707	0	35.348	0	1.69470	0									5.078	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	157.1	0	SC	0	14.661	0	35.340	0	1.68420	0									5.338	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	158.1	0	SC	0	14.664	0	35.337	0	1.67650	0									5.572	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	159.1	0	SC	0	14.627	0	35.339	0	1.68560	0									5.686	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	160.1	0	SC	0	14.570	0	35.336	0	1.69190	0									6.432	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	161.0	0	SC	0	14.501	0	35.328	0	1.70240	0									6.408	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	162.0	0	SC	0	14.444	0	35.318	0	1.72200	0									5.601	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	163.0	0	SC	0	14.388	0	35.308	0	1.74230	0									5.050	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	164.0	0	SC	0	14.356	0	35.299	0	1.76470	0									5.208	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	165.0	0	SC	0	14.337	0	35.295	0	1.78920	0									5.453	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	166.0	0	SC	0	14.318	0	35.294	0	1.80600	0									5.652	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	167.0	0	SC	0	14.231	0	35.294	0	1.82420	0									4.813	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	168.0	0	SC	0	14.091	0	35.268	0	1.85070	0									3.926	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	169.0	0	SC	0	14.020	0	35.244	0	1.90390	0									4.144	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	170.0	0	SC	0	14.009	0	35.252	0	1.96760	0									5.606	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	171.0	0	SC	0	13.831	0	35.227	0	1.98930	0									5.990	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	172.0	0	SC	0	13.793	0	35.224	0	2.00610	0									5.463	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	173.0	0	SC	0	13.733	0	35.215	0	2.02430	0									5.274	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	174.0	0	SC	0	13.726	0	35.211	0	2.04250	0									4.393	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	175.0	0	SC	0	13.691	0	35.215	0	2.05860	0									4.364	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	176.0	0	SC	0	13.651	0	35.212	0	2.06140	0									5.140	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	176.9	0	SC	0	13.617	0	35.214	0	2.06140	0									4.881	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	177.9	0	SC	0	13.572	0	35.210	0	2.06270	0									3.847	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	178.9	0	SC	0	13.560	0	35.207	0	2.06270	0									3.896	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	179.9	0	SC	0	13.474	0	35.207	0	2.07190	0									4.287	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	180.9	0	SC	0	13.465	0	35.203	0	2.07190	0									5.053	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	181.9	0	SC	0	13.464	0	35.205	0	2.06980	0									4.953	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	182.9	0	SC	0	13.471	0	35.212	0	2.06140	0									4.405	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	183.9	0	SC	0	13.473	0	35.215	0	2.04600	0									4.510	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	184.9	0	SC	0	13.454	0	35.224	0	2.04180	0									4.135	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	185.9	0	SC	0	13.436	0	35.225	0	2.03480	0									4.826	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	186.9	0	SC	0	13.423	0	35.224	0	2.02500	0									4.722	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	187.9	0	SC	0	13.420	0	35.224	0	2.01030	0									4.263	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	188.9	0	SC	0	13.395	0	35.226	0	2.00890	0									4.168	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	189.9	0	SC	0	13.373	0	35.231	0	2.00610	0									4.524	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	190.9	0	SC	0	13.350	0	35.234	0	1.99560	0									3.901	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	191.9	0	SC	0	13.358	0	35.234	0	1.96410	0									4.019	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	192.8	0	SC	0	13.306	0	35.244	0	1.96340	0									4.574	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	193.8	0	SC	0	13.297	0	35.245	0	1.95570	0									5.287	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	194.8	0	SC	0	13.289	0	35.246	0	1.94660	0									5.446	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	195.8	0	SC	0	13.279	0	35.245	0	1.93750	0									5.390	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	196.8	0	SC	0	13.278	0	35.244	0	1.92280	0									5.561	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	197.8	0	SC	0	13.257	0	35.244	0	1.92210	0									4.926	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	198.8	0	SC	0	13.246	0	35.243	0	1.91860	0									5.249	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	199.8	0	SC	0	13.233	0	35.242	0	1.91510	0									5.393	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	200.8	0	SC	0	13.231	0	35.243	0	1.90460	0									5.479	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	201.8	0	SC	0	13.225	0	35.245	0	1.89060	0									5.360	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	202.8	0	SC	0	13.220	0	35.256	0	1.87660	0									6.312	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	203.8	0	SC	0	13.247	0	35.287	0	1.85070	0									6.379	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	204.8	0	SC	0	13.253	0	35.292	0	1.81650	0									6.007	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	205.8	0	SC	0	13.254	0	35.293	0	1.76470	0									5.454	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	206.8	0	SC	0	13.248	0	35.296	0	1.72900	0									5.871	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	207.7	0	SC	0	13.212	0	35.294	0	1.72970	0									5.212	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	208.7	0	SC	0	13.193	0	35.288	0	1.72690	0									4.937	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	209.7	0	SC	0	13.179	0	35.285	0	1.72550	0									4.336	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	210.7	0	SC	0	13.178	0	35.282	0	1.72550	0									4.793	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	211.7	0	SC	0	13.160	0	35.280	0	1.72900	0									5.740	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	212.7	0	SC	0	13.154	0	35.278	0	1.72760	0									5.737	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	213.7	0	SC	0	13.129	0	35.278	0	1.73110	0									5.818	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	214.7	0	SC	0	13.087	0	35.269	0	1.74300	0									5.359	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	215.7	0	SC	0	13.040	0	35.265	0	1.76330	0									4.610	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	216.7	0	SC	0	12.911	0	35.248	0	1.78990	0									4.405	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	217.7	0	SC	0	12.827	0	35.224	0	1.82270	0									4.547	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	218.7	0	SC	0	12.769	0	35.209	0	1.86470	0									5.234	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	219.7	0	SC	0	12.727	0	35.201	0	1.89760	0									4.802	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	220.7	0	SC	0	12.700	0	35.201	0	1.91370	0									4.470	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	221.7	0	SC	0	12.704	0	35.199	0	1.90950	0									4.332	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	222.6	0	SC	0	12.662	0	35.204	0	1.90530	0									4.227	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	223.6	0	SC	0	12.651	0	35.206	0	1.89760	0									4.591	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	224.6	0	SC	0	12.644	0	35.208	0	1.89060	0									4.116	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	225.6	0	SC	0	12.636	0	35.211	0	1.87800	0									4.993	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	226.6	0	SC	0	12.630	0	35.213	0	1.86470	0									4.846	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	227.6	0	SC	0	12.629	0	35.213	0	1.84160	0									4.165	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	228.6	0	SC	0	12.623	0	35.216	0	1.83110	0									4.698	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	229.6	0	SC	0	12.618	0	35.217	0	1.82980	0									5.234	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	230.6	0	SC	0	12.615	0	35.218	0	1.82550	0									5.262	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	231.6	0	SC	0	12.610	0	35.218	0	1.82140	0									5.821	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	232.6	0	SC	0	12.613	0	35.217	0	1.81160	0									5.788	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	233.6	0	SC	0	12.603	0	35.218	0	1.81230	0									5.749	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	234.6	0	SC	0	12.594	0	35.218	0	1.81230	0									5.607	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	235.6	0	SC	0	12.587	0	35.217	0	1.81020	0									6.011	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	236.6	0	SC	0	12.582	0	35.216	0	1.80740	0									5.982	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	237.6	0	SC	0	12.579	0	35.216	0	1.80670	0									5.385	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	238.5	0	SC	0	12.558	0	35.216	0	1.80670	0									5.949	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	239.5	0	SC	0	12.546	0	35.215	0	1.80880	0									5.344	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	240.5	0	SC	0	12.537	0	35.214	0	1.80880	0									4.600	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	241.5	0	SC	0	12.535	0	35.213	0	1.80810	0									5.221	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	242.5	0	SC	0	12.534	0	35.212	0	1.80670	0									4.949	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	243.5	0	SC	0	12.527	0	35.213	0	1.80670	0									5.588	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	244.5	0	SC	0	12.502	0	35.212	0	1.80530	0									5.035	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	245.5	0	SC	0	12.483	0	35.209	0	1.80600	0									4.295	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	246.5	0	SC	0	12.475	0	35.207	0	1.80740	0									4.330	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	247.5	0	SC	0	12.468	0	35.207	0	1.80740	0									4.762	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	248.5	0	SC	0	12.455	0	35.206	0	1.80670	0									5.301	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	249.5	0	SC	0	12.449	0	35.206	0	1.80670	0									5.883	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	250.5	0	SC	0	12.438	0	35.208	0	1.80460	0									5.170	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	251.5	0	SC	0	12.426	0	35.208	0	1.80250	0									5.680	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	252.4	0	SC	0	12.422	0	35.207	0	1.80040	0									5.252	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	253.4	0	SC	0	12.418	0	35.208	0	1.79620	0									4.483	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	254.4	0	SC	0	12.410	0	35.208	0	1.79760	0									4.186	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	255.4	0	SC	0	12.396	0	35.208	0	1.79970	0									5.281	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	256.4	0	SC	0	12.383	0	35.205	0	1.80110	0									6.336	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	257.4	0	SC	0	12.376	0	35.204	0	1.80180	0									5.830	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	258.4	0	SC	0	12.370	0	35.203	0	1.80250	0									5.319	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	259.4	0	SC	0	12.366	0	35.202	0	1.80460	0									4.539	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	260.4	0	SC	0	12.335	0	35.202	0	1.80670	0									5.798	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	261.4	0	SC	0	12.279	0	35.200	0	1.81160	0									5.757	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	262.4	0	SC	0	12.227	0	35.194	0	1.81580	0									5.061	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	263.4	0	SC	0	12.200	0	35.190	0	1.82270	0									4.727	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	264.4	0	SC	0	12.184	0	35.188	0	1.83260	0									4.982	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	265.4	0	SC	0	12.179	0	35.188	0	1.83600	0									4.667	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	266.4	0	SC	0	12.184	0	35.191	0	1.83110	0									5.189	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	267.3	0	SC	0	12.205	0	35.202	0	1.81790	0									4.739	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	268.3	0	SC	0	12.237	0	35.226	0	1.79410	0									4.865	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	269.3	0	SC	0	12.264	0	35.238	0	1.74720	0									4.671	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	270.3	0	SC	0	12.322	0	35.267	0	1.69750	0									3.910	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	271.3	0	SC	0	12.356	0	35.286	0	1.65410	0									4.875	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	272.3	0	SC	0	12.369	0	35.295	0	1.60510	0									4.668	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	273.3	0	SC	0	12.371	0	35.297	0	1.56460	0									4.460	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	274.3	0	SC	0	12.372	0	35.297	0	1.54150	0									4.527	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	275.3	0	SC	0	12.371	0	35.298	0	1.52960	0									5.765	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	276.3	0	SC	0	12.370	0	35.298	0	1.52330	0									5.622	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	277.3	0	SC	0	12.369	0	35.297	0	1.51700	0									5.427	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	278.3	0	SC	0	12.369	0	35.297	0	1.50790	0									5.513	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	279.3	0	SC	0	12.368	0	35.297	0	1.50160	0									5.405	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	280.3	0	SC	0	12.368	0	35.297	0	1.49600	0									6.009	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	281.3	0	SC	0	12.367	0	35.297	0	1.49390	0									5.510	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	282.2	0	SC	0	12.367	0	35.297	0	1.48410	0									5.851	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	283.2	0	SC	0	12.367	0	35.297	0	1.47150	0									5.625	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	284.2	0	SC	0	12.366	0	35.297	0	1.46870	0									4.835	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	285.2	0	SC	0	12.365	0	35.297	0	1.46590	0									5.180	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	286.2	0	SC	0	12.364	0	35.297	0	1.46240	0									4.780	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	287.2	0	SC	0	12.363	0	35.296	0	1.45890	0									4.809	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	288.2	0	SC	0	12.364	0	35.296	0	1.45120	0									4.427	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	289.2	0	SC	0	12.363	0	35.296	0	1.44910	0									4.674	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	290.2	0	SC	0	12.363	0	35.296	0	1.44700	0									4.627	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	291.2	0	SC	0	12.363	0	35.296	0	1.44350	0									5.063	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	292.2	0	SC	0	12.361	0	35.296	0	1.44070	0									4.704	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	293.2	0	SC	0	12.362	0	35.296	0	1.43650	0									5.319	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	294.2	0	SC	0	12.362	0	35.296	0	1.43370	0									5.503	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	295.2	0	SC	0	12.360	0	35.296	0	1.43230	0									6.297	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	296.1	0	SC	0	12.358	0	35.296	0	1.43090	0									6.370	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	297.1	0	SC	0	12.358	0	35.295	0	1.42810	0									6.729	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	298.1	0	SC	0	12.355	0	35.295	0	1.42740	0									5.151	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	299.1	0	SC	0	12.337	0	35.296	0	1.42600	0									5.228	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	300.1	0	SC	0	12.271	0	35.296	0	1.43020	0									5.156	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	301.1	0	SC	0	12.232	0	35.285	0	1.43510	0									5.416	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	302.1	0	SC	0	12.236	0	35.282	0	1.44000	0									5.813	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	303.1	0	SC	0	12.220	0	35.281	0	1.43370	0									5.860	8
@5531__1993631	005	C	01/16/1993	09:28	52.4767	6.1200	0	304.1	0	SC	0	11.816	0	35.206	0	1.66880	0									5.318	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	16.9	0	SC	0	26.772	0	35.749	0	3.73438	0									11.930	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	17.9	0	SC	0	26.771	0	35.750	0	3.78684	0									13.140	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	18.9	0	SC	0	26.771	0	35.750	0	3.84282	0									12.390	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	19.9	0	SC	0	26.773	0	35.750	0	3.93099	0									12.860	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	20.9	0	SC	0	26.774	0	35.750	0	3.93309	0									12.640	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	21.9	0	SC	0	26.775	0	35.750	0	3.93939	0									12.710	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	22.9	0	SC	0	26.775	0	35.750	0	3.95759	0									13.250	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	23.9	0	SC	0	26.775	0	35.750	0	3.96807	0									13.140	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	24.9	0	SC	0	26.775	0	35.750	0	3.96878	0									13.710	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	25.9	0	SC	0	26.774	0	35.750	0	3.97158	0									14.200	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	26.9	0	SC	0	26.774	0	35.750	0	3.97438	0									13.790	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	27.8	0	SC	0	26.775	0	35.750	0	3.97646	0									13.840	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	28.8	0	SC	0	26.775	0	35.750	0	3.97646	0									12.800	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	29.8	0	SC	0	26.776	0	35.750	0	3.97577	0									13.380	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	30.8	0	SC	0	26.776	0	35.750	0	3.97646	0									13.990	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	31.8	0	SC	0	26.777	0	35.750	0	3.97718	0									13.490	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	32.8	0	SC	0	26.775	0	35.751	0	3.97158	0									13.240	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	33.8	0	SC	0	26.769	0	35.751	0	3.96668	0									13.840	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	34.8	0	SC	0	26.770	0	35.750	0	3.95898	0									14.710	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	35.8	0	SC	0	26.767	0	35.752	0	3.94709	0									14.860	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	36.8	0	SC	0	26.729	0	35.756	0	3.89181	0									13.820	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	37.8	0	SC	0	25.992	0	35.811	0	3.71338	0									13.650	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	38.8	0	SC	0	25.168	0	35.813	0	3.54266	0									12.970	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	39.8	0	SC	0	25.178	0	35.828	0	3.44678	0									12.570	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	40.8	0	SC	0	24.818	0	35.903	0	3.39641	0									12.050	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	41.8	0	SC	0	24.313	0	35.930	0	3.35722	0									11.390	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	42.8	0	SC	0	24.386	0	35.942	0	3.25857	0									12.230	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	43.8	0	SC	0	24.489	0	35.930	0	3.09622	0									12.320	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	44.7	0	SC	0	24.398	0	35.974	0	3.01367	0									12.040	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	45.7	0	SC	0	24.271	0	36.032	0	2.96329	0									11.830	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	46.7	0	SC	0	23.983	0	36.041	0	2.90940	0									12.740	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	47.7	0	SC	0	23.720	0	36.016	0	2.83804	0									12.270	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	48.7	0	SC	0	23.336	0	35.956	0	2.76456	0									11.100	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	49.7	0	SC	0	23.288	0	35.894	0	2.57355	0									9.542	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	50.7	0	SC	0	22.750	0	35.827	0	2.59594	0									10.100	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	51.7	0	SC	0	22.545	0	35.750	0	2.59874	0									9.366	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	52.7	0	SC	0	22.268	0	35.705	0	2.61063	0									9.392	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	53.7	0	SC	0	21.960	0	35.631	0	2.63443	0									8.127	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	54.7	0	SC	0	21.839	0	35.581	0	2.64632	0									7.319	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	55.7	0	SC	0	21.679	0	35.554	0	2.66242	0									7.210	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	56.7	0	SC	0	21.459	0	35.503	0	2.68689	0									7.107	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	57.7	0	SC	0	21.364	0	35.474	0	2.70370	0									7.295	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	58.7	0	SC	0	21.372	0	35.468	0	2.68060	0									6.052	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	59.7	0	SC	0	21.231	0	35.463	0	2.63022	0									6.630	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	60.7	0	SC	0	21.067	0	35.464	0	2.61903	0									6.862	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	61.7	0	SC	0	20.913	0	35.458	0	2.60924	0									7.579	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	62.6	0	SC	0	20.719	0	35.464	0	2.60084	0									7.588	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	63.6	0	SC	0	20.615	0	35.476	0	2.57704	0									7.548	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	64.6	0	SC	0	20.601	0	35.504	0	2.53226	0									7.362	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	65.6	0	SC	0	20.640	0	35.555	0	2.46230	0									6.846	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	66.6	0	SC	0	20.709	0	35.518	0	2.29437	0									6.427	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	67.6	0	SC	0	20.779	0	35.694	0	2.23350	0									7.200	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	68.6	0	SC	0	20.635	0	35.692	0	2.16770	0									6.759	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	69.6	0	SC	0	20.534	0	35.679	0	2.11030	0									6.735	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	70.6	0	SC	0	20.376	0	35.669	0	2.06630	0									6.580	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	71.6	0	SC	0	20.244	0	35.653	0	2.02920	0									6.337	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	72.6	0	SC	0	20.160	0	35.631	0	1.97390	0									5.567	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	73.6	0	SC	0	20.056	0	35.659	0	1.94310	0									5.611	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	74.6	0	SC	0	19.761	0	35.617	0	1.95500	0									5.819	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	75.6	0	SC	0	19.567	0	35.592	0	1.96200	0									5.896	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	76.6	0	SC	0	19.335	0	35.567	0	1.97740	0									5.933	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	77.6	0	SC	0	19.115	0	35.529	0	1.99770	0									5.759	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	78.6	0	SC	0	18.991	0	35.493	0	2.01590	0									5.678	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	79.5	0	SC	0	19.007	0	35.502	0	2.01170	0									6.466	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	80.5	0	SC	0	18.620	0	35.466	0	2.02710	0									6.188	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	81.5	0	SC	0	18.517	0	35.443	0	2.03550	0									5.499	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	82.5	0	SC	0	18.510	0	35.439	0	2.03550	0									5.581	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	83.5	0	SC	0	18.499	0	35.443	0	2.03480	0									5.676	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	84.5	0	SC	0	18.439	0	35.439	0	2.03620	0									5.885	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	85.5	0	SC	0	18.359	0	35.434	0	2.04040	0									6.037	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	86.5	0	SC	0	18.281	0	35.425	0	2.04810	0									5.957	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	87.5	0	SC	0	18.329	0	35.415	0	2.04390	0									5.940	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	88.5	0	SC	0	18.103	0	35.430	0	2.03270	0									5.547	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	89.5	0	SC	0	17.909	0	35.410	0	2.03550	0									5.526	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	90.5	0	SC	0	17.778	0	35.408	0	2.02920	0									5.502	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	91.5	0	SC	0	17.680	0	35.404	0	2.00960	0									5.778	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	92.5	0	SC	0	17.602	0	35.404	0	1.98230	0									5.928	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	93.5	0	SC	0	17.530	0	35.402	0	1.96130	0									5.443	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	94.5	0	SC	0	17.456	0	35.402	0	1.94380	0									5.537	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	95.4	0	SC	0	17.361	0	35.410	0	1.92840	0									5.209	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	96.4	0	SC	0	17.196	0	35.412	0	1.91370	0									4.669	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	97.4	0	SC	0	17.120	0	35.392	0	1.88010	0									5.075	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	98.4	0	SC	0	17.056	0	35.402	0	1.83750	0									5.358	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	99.4	0	SC	0	16.938	0	35.382	0	1.83110	0									5.279	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	100.4	0	SC	0	16.860	0	35.405	0	1.82070	0									5.938	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	101.4	0	SC	0	16.699	0	35.427	0	1.79830	0									4.717	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	102.4	0	SC	0	16.575	0	35.433	0	1.75560	0									5.455	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	103.4	0	SC	0	16.525	0	35.432	0	1.70170	0									5.231	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	104.4	0	SC	0	16.479	0	35.435	0	1.64010	0									4.094	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	105.4	0	SC	0	16.382	0	35.439	0	1.61000	0									5.210	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	106.4	0	SC	0	16.280	0	35.429	0	1.61280	0									4.734	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	107.4	0	SC	0	16.190	0	35.431	0	1.61980	0									4.438	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	108.4	0	SC	0	16.056	0	35.428	0	1.63100	0									4.975	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	109.4	0	SC	0	15.903	0	35.414	0	1.64780	0									5.212	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	110.4	0	SC	0	15.768	0	35.391	0	1.67510	0									4.336	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	111.4	0	SC	0	15.756	0	35.372	0	1.73530	0									4.544	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	112.3	0	SC	0	15.477	0	35.333	0	1.77240	0									5.499	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	113.3	0	SC	0	15.493	0	35.322	0	1.80390	0									4.954	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	114.3	0	SC	0	15.545	0	35.340	0	1.82210	0									4.269	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	115.3	0	SC	0	15.554	0	35.348	0	1.82980	0									4.523	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	116.3	0	SC	0	15.557	0	35.350	0	1.83260	0									4.494	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	117.3	0	SC	0	15.562	0	35.352	0	1.82350	0									5.488	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	118.3	0	SC	0	15.564	0	35.352	0	1.80600	0									5.020	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	119.3	0	SC	0	15.556	0	35.354	0	1.80320	0									4.691	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	120.3	0	SC	0	15.548	0	35.354	0	1.80180	0									4.808	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	121.3	0	SC	0	15.519	0	35.359	0	1.79970	0									4.538	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	122.3	0	SC	0	15.425	0	35.348	0	1.80460	0									4.186	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	123.3	0	SC	0	15.412	0	35.341	0	1.80740	0									3.794	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	124.3	0	SC	0	15.405	0	35.345	0	1.80740	0									4.386	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	125.3	0	SC	0	15.408	0	35.346	0	1.80390	0									4.567	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	126.3	0	SC	0	15.415	0	35.348	0	1.79340	0									3.470	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	127.3	0	SC	0	15.422	0	35.352	0	1.78360	0									4.303	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	128.3	0	SC	0	15.421	0	35.353	0	1.77520	0									4.378	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	129.2	0	SC	0	15.422	0	35.354	0	1.76750	0									4.179	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	130.2	0	SC	0	15.419	0	35.357	0	1.75910	0									4.773	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	131.2	0	SC	0	15.417	0	35.359	0	1.74860	0									4.602	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	132.2	0	SC	0	15.399	0	35.363	0	1.73390	0									4.829	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	133.2	0	SC	0	15.348	0	35.361	0	1.72270	0									4.845	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	134.2	0	SC	0	15.287	0	35.355	0	1.72060	0									4.388	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	135.2	0	SC	0	15.191	0	35.344	0	1.72970	0									4.019	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	136.2	0	SC	0	15.147	0	35.360	0	1.73110	0									4.941	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	137.2	0	SC	0	15.104	0	35.362	0	1.72620	0									5.459	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	138.2	0	SC	0	15.093	0	35.365	0	1.71430	0									4.525	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	139.2	0	SC	0	15.059	0	35.363	0	1.70450	0									4.492	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	140.2	0	SC	0	15.028	0	35.356	0	1.69820	0									4.251	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	141.2	0	SC	0	14.979	0	35.355	0	1.70310	0									5.310	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	142.2	0	SC	0	14.873	0	35.340	0	1.71990	0									5.294	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	143.2	0	SC	0	14.877	0	35.336	0	1.72550	0									4.794	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	144.2	0	SC	0	14.872	0	35.335	0	1.73040	0									3.439	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	145.1	0	SC	0	14.825	0	35.338	0	1.73810	0									3.210	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	146.1	0	SC	0	14.786	0	35.324	0	1.74370	0									4.327	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	147.1	0	SC	0	14.791	0	35.323	0	1.74790	0									5.094	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	148.1	0	SC	0	14.849	0	35.329	0	1.74860	0									4.587	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	149.1	0	SC	0	14.754	0	35.326	0	1.75000	0									4.736	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	150.1	0	SC	0	14.711	0	35.329	0	1.75210	0									4.292	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	151.1	0	SC	0	14.647	0	35.316	0	1.75630	0									3.859	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	152.1	0	SC	0	14.610	0	35.312	0	1.76050	0									3.746	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	153.1	0	SC	0	14.595	0	35.306	0	1.76820	0									3.899	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	154.1	0	SC	0	14.613	0	35.313	0	1.77240	0									3.394	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	155.1	0	SC	0	14.620	0	35.317	0	1.77380	0									3.032	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	156.1	0	SC	0	14.618	0	35.315	0	1.77240	0									3.882	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	157.1	0	SC	0	14.550	0	35.320	0	1.77660	0									4.075	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	158.1	0	SC	0	14.434	0	35.314	0	1.78710	0									4.382	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	159.1	0	SC	0	14.331	0	35.298	0	1.80390	0									4.391	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	160.1	0	SC	0	14.257	0	35.291	0	1.81860	0									5.120	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	161.0	0	SC	0	14.195	0	35.281	0	1.83190	0									5.573	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	162.0	0	SC	0	14.125	0	35.276	0	1.84930	0									5.388	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	163.0	0	SC	0	14.068	0	35.266	0	1.86330	0									5.097	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	164.0	0	SC	0	14.047	0	35.259	0	1.87590	0									5.488	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	165.0	0	SC	0	14.033	0	35.256	0	1.88850	0									5.835	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	166.0	0	SC	0	14.036	0	35.253	0	1.89830	0									4.796	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	167.0	0	SC	0	13.983	0	35.259	0	1.90180	0									5.103	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	168.0	0	SC	0	13.872	0	35.261	0	1.90670	0									5.480	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	169.0	0	SC	0	13.797	0	35.256	0	1.91020	0									5.143	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	170.0	0	SC	0	13.765	0	35.259	0	1.90810	0									3.702	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	171.0	0	SC	0	13.723	0	35.262	0	1.90530	0									3.570	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	172.0	0	SC	0	13.695	0	35.257	0	1.90110	0									3.307	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	173.0	0	SC	0	13.675	0	35.253	0	1.89760	0									3.362	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	174.0	0	SC	0	13.671	0	35.251	0	1.89550	0									4.154	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	175.0	0	SC	0	13.634	0	35.252	0	1.89760	0									5.088	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	176.0	0	SC	0	13.601	0	35.247	0	1.90250	0									4.462	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	176.9	0	SC	0	13.590	0	35.245	0	1.90600	0									4.926	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	177.9	0	SC	0	13.590	0	35.245	0	1.90600	0									4.458	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	178.9	0	SC	0	13.587	0	35.246	0	1.90810	0									4.633	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	179.9	0	SC	0	13.556	0	35.246	0	1.90950	0									4.393	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	180.9	0	SC	0	13.528	0	35.242	0	1.91300	0									4.445	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	181.9	0	SC	0	13.522	0	35.242	0	1.91440	0									4.576	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	182.9	0	SC	0	13.517	0	35.241	0	1.91440	0									4.328	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	183.9	0	SC	0	13.517	0	35.243	0	1.91440	0									3.986	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	184.9	0	SC	0	13.510	0	35.246	0	1.91230	0									3.579	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	185.9	0	SC	0	13.489	0	35.245	0	1.90740	0									3.428	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	186.9	0	SC	0	13.464	0	35.243	0	1.90180	0									3.601	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	187.9	0	SC	0	13.436	0	35.240	0	1.90390	0									4.517	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	188.9	0	SC	0	13.429	0	35.238	0	1.90180	0									4.217	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	189.9	0	SC	0	13.437	0	35.247	0	1.89760	0									4.287	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	190.9	0	SC	0	13.442	0	35.257	0	1.88920	0									4.196	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	191.9	0	SC	0	13.435	0	35.263	0	1.87590	0									3.941	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	192.8	0	SC	0	13.408	0	35.261	0	1.85350	0									4.303	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	193.8	0	SC	0	13.366	0	35.255	0	1.84230	0									4.629	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	194.8	0	SC	0	13.359	0	35.254	0	1.83880	0									4.320	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	195.8	0	SC	0	13.362	0	35.256	0	1.83540	0									4.410	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	196.8	0	SC	0	13.366	0	35.259	0	1.83190	0									5.101	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	197.8	0	SC	0	13.369	0	35.264	0	1.82490	0									5.623	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	198.8	0	SC	0	13.367	0	35.268	0	1.81370	0									5.636	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	199.8	0	SC	0	13.366	0	35.270	0	1.80180	0									4.610	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	200.8	0	SC	0	13.364	0	35.272	0	1.79060	0									5.297	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	201.8	0	SC	0	13.361	0	35.273	0	1.78080	0									5.747	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	202.8	0	SC	0	13.354	0	35.274	0	1.77310	0									5.381	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	203.8	0	SC	0	13.337	0	35.275	0	1.76540	0									4.465	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	204.8	0	SC	0	13.325	0	35.277	0	1.75350	0									4.124	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	205.8	0	SC	0	13.322	0	35.278	0	1.74090	0									4.780	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	206.8	0	SC	0	13.327	0	35.281	0	1.73040	0									5.061	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	207.7	0	SC	0	13.330	0	35.287	0	1.71990	0									4.704	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	208.7	0	SC	0	13.281	0	35.293	0	1.71290	0									5.377	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	209.7	0	SC	0	13.248	0	35.286	0	1.70870	0									5.411	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	210.7	0	SC	0	13.229	0	35.286	0	1.70170	0									5.733	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	211.7	0	SC	0	13.223	0	35.284	0	1.69330	0									5.830	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	212.7	0	SC	0	13.219	0	35.286	0	1.68490	0									5.696	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	213.7	0	SC	0	13.189	0	35.288	0	1.67580	0									5.474	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	214.7	0	SC	0	13.123	0	35.278	0	1.67020	0									4.854	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	215.7	0	SC	0	13.123	0	35.282	0	1.66390	0									5.337	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	216.7	0	SC	0	13.112	0	35.285	0	1.64990	0									5.288	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	217.7	0	SC	0	13.130	0	35.292	0	1.63520	0									5.448	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	218.7	0	SC	0	13.168	0	35.312	0	1.60930	0									5.473	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	219.7	0	SC	0	13.167	0	35.319	0	1.58420	0									6.220	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	220.7	0	SC	0	13.154	0	35.318	0	1.56460	0									6.025	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	221.7	0	SC	0	13.138	0	35.318	0	1.54920	0									5.841	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	222.6	0	SC	0	13.108	0	35.319	0	1.53660	0									5.785	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	223.6	0	SC	0	13.057	0	35.313	0	1.53170	0									6.253	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	224.6	0	SC	0	13.037	0	35.307	0	1.52750	0									5.808	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	225.6	0	SC	0	13.032	0	35.305	0	1.51980	0									6.006	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	226.6	0	SC	0	13.018	0	35.310	0	1.51000	0									4.979	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	227.6	0	SC	0	13.012	0	35.313	0	1.50160	0									4.736	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	228.6	0	SC	0	13.019	0	35.317	0	1.48900	0									4.560	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	229.6	0	SC	0	13.028	0	35.317	0	1.47850	0									4.648	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	230.6	0	SC	0	13.042	0	35.323	0	1.46450	0									4.870	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	231.6	0	SC	0	13.050	0	35.328	0	1.45120	0									5.000	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	232.6	0	SC	0	13.032	0	35.334	0	1.44070	0									4.809	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	233.6	0	SC	0	12.998	0	35.328	0	1.42950	0									4.762	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	234.6	0	SC	0	13.005	0	35.324	0	1.41830	0									5.447	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	235.6	0	SC	0	12.980	0	35.330	0	1.40920	0									5.558	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	236.6	0	SC	0	12.934	0	35.318	0	1.41270	0									4.784	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	237.6	0	SC	0	12.922	0	35.317	0	1.41620	0									4.628	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	238.5	0	SC	0	12.887	0	35.314	0	1.42180	0									5.391	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	239.5	0	SC	0	12.832	0	35.303	0	1.42880	0									6.143	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	240.5	0	SC	0	12.792	0	35.294	0	1.44000	0									5.918	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	241.5	0	SC	0	12.771	0	35.284	0	1.45750	0									5.150	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	242.5	0	SC	0	12.767	0	35.284	0	1.48200	0									6.057	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	243.5	0	SC	0	12.691	0	35.273	0	1.49390	0									5.754	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	244.5	0	SC	0	12.660	0	35.264	0	1.50370	0									5.159	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	245.5	0	SC	0	12.632	0	35.259	0	1.51350	0									5.655	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	246.5	0	SC	0	12.599	0	35.253	0	1.52470	0									6.696	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	247.5	0	SC	0	12.574	0	35.245	0	1.53590	0									5.757	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	248.5	0	SC	0	12.572	0	35.242	0	1.54570	0									4.822	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	249.5	0	SC	0	12.572	0	35.242	0	1.55760	0									4.934	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	250.5	0	SC	0	12.561	0	35.242	0	1.56460	0									4.600	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	251.5	0	SC	0	12.549	0	35.240	0	1.56600	0									4.756	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	252.4	0	SC	0	12.539	0	35.238	0	1.56810	0									5.501	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	253.4	0	SC	0	12.532	0	35.238	0	1.56940	0									5.415	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	254.4	0	SC	0	12.526	0	35.237	0	1.57300	0									5.447	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	255.4	0	SC	0	12.518	0	35.236	0	1.57370	0									5.344	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	256.4	0	SC	0	12.510	0	35.235	0	1.57650	0									5.900	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	257.4	0	SC	0	12.496	0	35.235	0	1.58060	0									5.235	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	258.4	0	SC	0	12.463	0	35.232	0	1.58550	0									5.534	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	259.4	0	SC	0	12.420	0	35.225	0	1.59320	0									5.277	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	260.4	0	SC	0	12.392	0	35.220	0	1.60580	0									4.523	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	261.4	0	SC	0	12.360	0	35.217	0	1.61420	0									5.370	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	262.4	0	SC	0	12.343	0	35.212	0	1.62120	0									5.418	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	263.4	0	SC	0	12.335	0	35.210	0	1.62820	0									5.694	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	264.4	0	SC	0	12.325	0	35.208	0	1.63310	0									5.756	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	265.4	0	SC	0	12.310	0	35.206	0	1.63870	0									6.017	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	266.4	0	SC	0	12.302	0	35.203	0	1.64640	0									5.470	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	267.3	0	SC	0	12.298	0	35.202	0	1.65550	0									5.979	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	268.3	0	SC	0	12.283	0	35.202	0	1.66040	0									5.484	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	269.3	0	SC	0	12.266	0	35.198	0	1.66670	0									4.934	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	270.3	0	SC	0	12.244	0	35.200	0	1.67090	0									4.663	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	271.3	0	SC	0	12.172	0	35.195	0	1.68000	0									4.541	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	272.3	0	SC	0	12.135	0	35.186	0	1.69050	0									4.256	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	273.3	0	SC	0	12.107	0	35.185	0	1.70100	0									5.169	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	274.3	0	SC	0	12.062	0	35.182	0	1.70800	0									5.198	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	275.3	0	SC	0	12.058	0	35.180	0	1.71150	0									5.689	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	276.3	0	SC	0	12.058	0	35.180	0	1.71220	0									5.317	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	277.3	0	SC	0	12.058	0	35.180	0	1.71290	0									5.001	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	278.3	0	SC	0	12.081	0	35.180	0	1.70940	0									4.966	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	279.3	0	SC	0	12.114	0	35.208	0	1.69820	0									5.523	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	280.3	0	SC	0	12.132	0	35.213	0	1.68000	0									5.840	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	281.3	0	SC	0	12.181	0	35.234	0	1.65690	0									5.619	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	282.2	0	SC	0	12.179	0	35.233	0	1.64010	0									5.386	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	283.2	0	SC	0	12.185	0	35.233	0	1.62330	0									5.290	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	284.2	0	SC	0	12.207	0	35.238	0	1.60790	0									4.793	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	285.2	0	SC	0	12.226	0	35.244	0	1.59460	0									5.360	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	286.2	0	SC	0	12.247	0	35.253	0	1.57860	0									5.579	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	287.2	0	SC	0	12.262	0	35.259	0	1.56320	0									5.531	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	288.2	0	SC	0	12.269	0	35.264	0	1.54220	0									5.756	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	289.2	0	SC	0	12.278	0	35.268	0	1.52190	0									5.637	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	290.2	0	SC	0	12.283	0	35.270	0	1.50860	0									5.376	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	291.2	0	SC	0	12.285	0	35.272	0	1.49950	0									6.133	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	292.2	0	SC	0	12.288	0	35.274	0	1.48900	0									6.646	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	293.2	0	SC	0	12.291	0	35.275	0	1.48130	0									6.242	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	294.2	0	SC	0	12.295	0	35.278	0	1.47360	0									5.987	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	295.2	0	SC	0	12.297	0	35.279	0	1.46590	0									5.485	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	296.1	0	SC	0	12.298	0	35.283	0	1.45890	0									4.471	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	297.1	0	SC	0	12.297	0	35.284	0	1.45190	0									4.358	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	298.1	0	SC	0	12.296	0	35.285	0	1.44490	0									5.449	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	299.1	0	SC	0	12.296	0	35.287	0	1.43720	0									5.245	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	300.1	0	SC	0	12.293	0	35.287	0	1.42740	0									5.932	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	301.1	0	SC	0	12.289	0	35.287	0	1.41760	0									4.890	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	302.1	0	SC	0	12.285	0	35.287	0	1.41200	0									5.220	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	303.1	0	SC	0	12.279	0	35.287	0	1.40920	0									5.832	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	304.1	0	SC	0	12.271	0	35.287	0	1.40710	0									5.627	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	305.1	0	SC	0	12.262	0	35.287	0	1.40500	0									5.148	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	306.1	0	SC	0	12.248	0	35.287	0	1.40290	0									5.496	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	307.1	0	SC	0	12.217	0	35.286	0	1.40290	0									5.179	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	308.1	0	SC	0	12.202	0	35.282	0	1.40080	0									4.794	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	309.1	0	SC	0	12.173	0	35.279	0	1.40080	0									4.877	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	310.1	0	SC	0	12.164	0	35.277	0	1.40080	0									4.903	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	311.0	0	SC	0	12.157	0	35.275	0	1.40150	0									5.553	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	312.0	0	SC	0	12.150	0	35.274	0	1.40080	0									5.531	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	313.0	0	SC	0	12.146	0	35.274	0	1.40080	0									4.487	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	314.0	0	SC	0	12.136	0	35.274	0	1.40150	0									4.989	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	315.0	0	SC	0	12.128	0	35.272	0	1.40150	0									5.642	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	316.0	0	SC	0	12.123	0	35.272	0	1.39940	0									5.228	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	317.0	0	SC	0	12.118	0	35.271	0	1.39940	0									5.084	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	318.0	0	SC	0	12.117	0	35.271	0	1.39870	0									4.930	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	319.0	0	SC	0	12.116	0	35.271	0	1.40080	0									4.945	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	320.0	0	SC	0	12.113	0	35.271	0	1.39590	0									5.610	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	321.0	0	SC	0	12.109	0	35.271	0	1.39520	0									5.652	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	322.0	0	SC	0	12.101	0	35.272	0	1.39380	0									5.855	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	323.0	0	SC	0	12.097	0	35.270	0	1.39310	0									5.922	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	324.0	0	SC	0	12.091	0	35.271	0	1.39240	0									6.279	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	324.9	0	SC	0	12.060	0	35.274	0	1.39380	0									5.902	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	325.9	0	SC	0	12.022	0	35.270	0	1.39520	0									5.163	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	326.9	0	SC	0	12.005	0	35.265	0	1.39520	0									5.437	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	327.9	0	SC	0	11.995	0	35.265	0	1.39660	0									5.869	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	328.9	0	SC	0	11.985	0	35.263	0	1.39800	0									6.388	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	329.9	0	SC	0	11.983	0	35.262	0	1.39590	0									6.753	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	330.9	0	SC	0	11.981	0	35.262	0	1.39520	0									6.046	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	331.9	0	SC	0	11.980	0	35.262	0	1.39590	0									5.636	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	332.9	0	SC	0	11.978	0	35.262	0	1.39450	0									5.313	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	333.9	0	SC	0	11.976	0	35.262	0	1.39520	0									5.663	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	334.9	0	SC	0	11.975	0	35.262	0	1.39450	0									5.391	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	335.9	0	SC	0	11.966	0	35.264	0	1.39310	0									5.358	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	336.9	0	SC	0	11.955	0	35.262	0	1.39240	0									6.206	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	337.9	0	SC	0	11.942	0	35.262	0	1.39170	0									6.073	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	338.8	0	SC	0	11.936	0	35.261	0	1.39310	0									5.374	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	339.8	0	SC	0	11.936	0	35.259	0	1.39240	0									5.636	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	340.8	0	SC	0	11.928	0	35.262	0	1.39240	0									6.212	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	341.8	0	SC	0	11.891	0	35.258	0	1.39450	0									5.846	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	342.8	0	SC	0	11.865	0	35.257	0	1.39800	0									5.387	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	343.8	0	SC	0	11.844	0	35.254	0	1.40080	0									4.722	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	344.8	0	SC	0	11.823	0	35.251	0	1.40220	0									4.231	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	345.8	0	SC	0	11.799	0	35.247	0	1.40640	0									4.466	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	346.8	0	SC	0	11.786	0	35.243	0	1.41130	0									4.508	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	347.8	0	SC	0	11.779	0	35.241	0	1.41620	0									4.453	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	348.8	0	SC	0	11.775	0	35.240	0	1.42040	0									4.916	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	349.8	0	SC	0	11.773	0	35.239	0	1.42320	0									5.706	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	350.8	0	SC	0	11.767	0	35.241	0	1.42460	0									5.870	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	351.8	0	SC	0	11.753	0	35.241	0	1.42740	0									6.152	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	352.7	0	SC	0	11.738	0	35.239	0	1.42880	0									5.914	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	353.7	0	SC	0	11.717	0	35.238	0	1.43020	0									5.029	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	354.7	0	SC	0	11.697	0	35.236	0	1.43160	0									4.914	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	355.7	0	SC	0	11.687	0	35.232	0	1.43650	0									4.608	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	356.7	0	SC	0	11.681	0	35.232	0	1.43790	0									4.166	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	357.7	0	SC	0	11.664	0	35.232	0	1.44000	0									3.833	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	358.7	0	SC	0	11.649	0	35.230	0	1.44140	0									3.996	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	359.7	0	SC	0	11.617	0	35.230	0	1.44420	0									4.338	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	360.7	0	SC	0	11.604	0	35.226	0	1.44910	0									4.684	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	361.7	0	SC	0	11.593	0	35.226	0	1.45190	0									4.921	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	362.7	0	SC	0	11.581	0	35.224	0	1.45330	0									5.261	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	363.7	0	SC	0	11.566	0	35.223	0	1.45540	0									5.327	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	364.7	0	SC	0	11.546	0	35.220	0	1.45890	0									5.752	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	365.7	0	SC	0	11.528	0	35.215	0	1.46450	0									5.284	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	366.6	0	SC	0	11.497	0	35.213	0	1.47360	0									5.610	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	367.6	0	SC	0	11.476	0	35.208	0	1.47990	0									5.315	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	368.6	0	SC	0	11.451	0	35.208	0	1.48410	0									5.991	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	369.6	0	SC	0	11.422	0	35.208	0	1.49040	0									6.147	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	370.6	0	SC	0	11.368	0	35.200	0	1.49670	0									5.647	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	371.6	0	SC	0	11.357	0	35.195	0	1.50230	0									5.090	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	372.6	0	SC	0	11.350	0	35.195	0	1.50860	0									5.278	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	373.6	0	SC	0	11.343	0	35.195	0	1.51420	0									5.427	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	374.6	0	SC	0	11.335	0	35.194	0	1.52050	0									5.152	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	375.6	0	SC	0	11.330	0	35.192	0	1.52960	0									5.624	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	376.6	0	SC	0	11.298	0	35.191	0	1.53800	0									5.231	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	377.6	0	SC	0	11.281	0	35.187	0	1.54220	0									6.148	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	378.6	0	SC	0	11.275	0	35.186	0	1.54710	0									6.296	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	379.6	0	SC	0	11.275	0	35.187	0	1.55130	0									5.935	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	380.5	0	SC	0	11.274	0	35.190	0	1.55200	0									5.830	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	381.5	0	SC	0	11.260	0	35.192	0	1.55620	0									5.660	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	382.5	0	SC	0	11.238	0	35.192	0	1.55620	0									5.965	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	383.5	0	SC	0	11.208	0	35.191	0	1.55970	0									5.636	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	384.5	0	SC	0	11.200	0	35.189	0	1.55970	0									5.500	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	385.5	0	SC	0	11.197	0	35.188	0	1.55970	0									5.546	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	386.5	0	SC	0	11.195	0	35.188	0	1.55830	0									6.055	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	387.5	0	SC	0	11.194	0	35.188	0	1.55830	0									6.340	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	388.5	0	SC	0	11.191	0	35.189	0	1.55690	0									6.388	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	389.5	0	SC	0	11.187	0	35.189	0	1.55480	0									6.313	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	390.5	0	SC	0	11.186	0	35.192	0	1.55270	0									7.098	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	391.5	0	SC	0	11.184	0	35.193	0	1.54710	0									5.869	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	392.5	0	SC	0	11.183	0	35.195	0	1.53450	0									5.122	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	393.4	0	SC	0	11.185	0	35.198	0	1.51980	0									5.981	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	394.4	0	SC	0	11.193	0	35.202	0	1.51210	0									5.838	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	395.4	0	SC	0	11.202	0	35.213	0	1.50300	0									5.623	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	396.4	0	SC	0	11.204	0	35.220	0	1.49530	0									5.551	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	397.4	0	SC	0	11.205	0	35.221	0	1.48270	0									5.348	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	398.4	0	SC	0	11.207	0	35.224	0	1.46870	0									5.341	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	399.4	0	SC	0	11.207	0	35.225	0	1.45540	0									5.798	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	400.4	0	SC	0	11.203	0	35.227	0	1.44420	0									5.187	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	401.4	0	SC	0	11.198	0	35.228	0	1.42810	0									5.026	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	402.4	0	SC	0	11.196	0	35.230	0	1.41270	0									5.114	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	403.4	0	SC	0	11.201	0	35.234	0	1.40290	0									5.035	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	404.4	0	SC	0	11.198	0	35.236	0	1.39380	0									4.960	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	405.4	0	SC	0	11.195	0	35.236	0	1.38680	0									4.676	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	406.4	0	SC	0	11.193	0	35.237	0	1.38260	0									3.906	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	407.3	0	SC	0	11.191	0	35.238	0	1.37700	0									3.818	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	408.3	0	SC	0	11.192	0	35.238	0	1.37140	0									4.432	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	409.3	0	SC	0	11.192	0	35.239	0	1.36720	0									4.709	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	410.3	0	SC	0	11.190	0	35.239	0	1.36300	0									4.793	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	411.3	0	SC	0	11.191	0	35.240	0	1.35670	0									4.701	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	412.3	0	SC	0	11.193	0	35.241	0	1.34900	0									4.491	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	413.3	0	SC	0	11.191	0	35.241	0	1.34060	0									4.803	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	414.3	0	SC	0	11.183	0	35.241	0	1.33720	0									4.414	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	415.3	0	SC	0	11.177	0	35.240	0	1.33440	0									4.467	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	416.3	0	SC	0	11.170	0	35.239	0	1.33290	0									4.618	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	417.3	0	SC	0	11.160	0	35.238	0	1.33220	0									4.224	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	418.3	0	SC	0	11.144	0	35.237	0	1.33160	0									4.602	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	419.3	0	SC	0	11.124	0	35.234	0	1.33160	0									4.898	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	420.2	0	SC	0	11.114	0	35.233	0	1.33220	0									4.623	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	421.2	0	SC	0	11.106	0	35.231	0	1.33290	0									4.636	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	422.2	0	SC	0	11.102	0	35.231	0	1.33220	0									4.617	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	423.2	0	SC	0	11.089	0	35.230	0	1.33090	0									5.966	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	424.2	0	SC	0	11.078	0	35.228	0	1.32950	0									5.697	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	425.2	0	SC	0	11.072	0	35.228	0	1.32730	0									5.315	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	426.2	0	SC	0	11.049	0	35.229	0	1.32810	0									5.705	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	427.2	0	SC	0	11.028	0	35.226	0	1.32530	0									5.804	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	428.2	0	SC	0	11.006	0	35.227	0	1.32390	0									5.967	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	429.2	0	SC	0	10.976	0	35.226	0	1.32530	0									5.573	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	430.2	0	SC	0	10.955	0	35.227	0	1.32320	0									5.525	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	431.2	0	SC	0	10.945	0	35.226	0	1.31900	0									5.411	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	432.2	0	SC	0	10.944	0	35.225	0	1.31200	0									6.266	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	433.1	0	SC	0	10.944	0	35.225	0	1.30850	0									6.639	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	434.1	0	SC	0	10.944	0	35.225	0	1.30500	0									6.660	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	435.1	0	SC	0	10.943	0	35.225	0	1.30220	0									6.234	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	436.1	0	SC	0	10.942	0	35.225	0	1.29940	0									5.605	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	437.1	0	SC	0	10.942	0	35.225	0	1.29730	0									4.789	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	438.1	0	SC	0	10.942	0	35.225	0	1.29380	0									5.090	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	439.1	0	SC	0	10.942	0	35.225	0	1.29100	0									5.502	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	440.1	0	SC	0	10.942	0	35.225	0	1.28680	0									5.749	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	441.1	0	SC	0	10.942	0	35.226	0	1.28610	0									5.637	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	442.1	0	SC	0	10.943	0	35.227	0	1.28260	0									5.368	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	443.1	0	SC	0	10.954	0	35.235	0	1.27840	0									5.062	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	444.1	0	SC	0	10.971	0	35.247	0	1.27280	0									4.812	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	445.1	0	SC	0	10.979	0	35.254	0	1.26230	0									4.220	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	446.0	0	SC	0	10.974	0	35.254	0	1.24900	0									4.091	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	447.0	0	SC	0	10.975	0	35.254	0	1.23640	0									4.452	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	448.0	0	SC	0	10.981	0	35.255	0	1.22730	0									4.643	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	449.0	0	SC	0	10.985	0	35.257	0	1.22030	0									5.019	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	450.0	0	SC	0	10.990	0	35.258	0	1.21400	0									4.229	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	451.0	0	SC	0	10.996	0	35.260	0	1.21050	0									5.037	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	452.0	0	SC	0	11.002	0	35.261	0	1.20630	0									5.984	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	453.0	0	SC	0	11.007	0	35.263	0	1.20280	0									5.792	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	454.0	0	SC	0	11.011	0	35.265	0	1.19790	0									5.427	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	455.0	0	SC	0	11.013	0	35.266	0	1.19370	0									5.142	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	456.0	0	SC	0	11.014	0	35.267	0	1.18040	0									4.358	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	457.0	0	SC	0	11.014	0	35.269	0	1.17340	0									4.636	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	458.0	0	SC	0	11.007	0	35.272	0	1.16990	0									4.285	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	458.9	0	SC	0	11.002	0	35.274	0	1.16710	0									5.114	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	459.9	0	SC	0	11.005	0	35.280	0	1.16290	0									5.853	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	460.9	0	SC	0	11.001	0	35.280	0	1.15800	0									5.989	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	461.9	0	SC	0	10.987	0	35.284	0	1.15240	0									5.793	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	462.9	0	SC	0	10.926	4	35.277	4	1.14890	4									5.771	4
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	463.9	0	SC	0	10.969	4	35.273	4	1.13980	4									4.941	4
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	464.9	0	SC	0	10.798	4	35.271	4	1.14540	4									5.591	4
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	465.9	0	SC	0	10.722	4	35.246	4	1.15170	4									5.521	4
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	466.9	0	SC	0	10.700	0	35.238	0	1.15590	0									5.830	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	467.9	0	SC	0	10.686	0	35.235	0	1.16430	0									6.195	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	468.9	0	SC	0	10.676	0	35.233	0	1.17340	0									5.783	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	469.9	0	SC	0	10.671	0	35.230	0	1.18530	0									5.466	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	470.9	0	SC	0	10.651	0	35.230	0	1.19440	0									5.090	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	471.8	0	SC	0	10.635	0	35.225	0	1.19860	0									6.632	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	472.8	0	SC	0	10.621	0	35.224	0	1.20070	0									5.982	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	473.8	0	SC	0	10.602	0	35.224	0	1.20280	0									5.636	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	474.8	0	SC	0	10.539	4	35.225	4	1.20700	4									5.051	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	475.8	0	SC	0	10.497	4	35.205	4	1.21400	4									4.699	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	476.8	0	SC	0	10.489	4	35.205	4	1.22170	4									4.755	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	477.8	0	SC	0	10.505	4	35.202	4	1.23780	4									4.062	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	478.8	0	SC	0	10.470	0	35.200	0	1.24410	0									4.397	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	479.8	0	SC	0	10.468	0	35.199	0	1.24410	0									4.099	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	480.8	0	SC	0	10.464	0	35.199	0	1.24830	0									4.069	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	481.8	0	SC	0	10.458	0	35.198	0	1.25180	0									3.984	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	482.8	0	SC	0	10.453	0	35.197	0	1.25320	0									3.906	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	483.8	0	SC	0	10.450	0	35.197	0	1.25670	0									4.967	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	484.7	0	SC	0	10.448	0	35.196	0	1.25810	0									5.165	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	485.7	0	SC	0	10.450	0	35.196	0	1.26300	0									5.592	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	486.7	0	SC	0	10.443	0	35.195	0	1.26370	0									5.701	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	487.7	0	SC	0	10.442	0	35.195	0	1.26720	0									6.453	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	488.7	0	SC	0	10.439	0	35.195	0	1.26930	0									6.672	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	489.7	0	SC	0	10.438	0	35.194	0	1.27000	0									6.050	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	490.7	0	SC	0	10.437	0	35.194	0	1.27070	0									5.308	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	491.7	0	SC	0	10.437	0	35.194	0	1.27140	0									4.941	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	492.7	0	SC	0	10.438	0	35.195	0	1.27140	0									5.572	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	493.7	0	SC	0	10.439	0	35.195	0	1.27210	0									5.802	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	494.7	0	SC	0	10.441	0	35.196	0	1.27070	0									5.624	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	495.7	0	SC	0	10.443	0	35.196	0	1.27000	0									5.034	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	496.7	0	SC	0	10.452	0	35.201	0	1.26510	0									5.209	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	497.6	0	SC	0	10.460	0	35.206	0	1.26300	0									5.883	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	498.6	0	SC	0	10.465	0	35.207	0	1.25810	0									5.704	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	499.6	0	SC	0	10.477	0	35.211	0	1.25040	0									5.802	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	500.6	0	SC	0	10.493	0	35.222	0	1.23920	0									4.989	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	501.6	0	SC	0	10.496	0	35.224	0	1.22590	0									4.721	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	502.6	0	SC	0	10.501	0	35.225	0	1.21400	0									4.990	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	503.6	0	SC	0	10.515	0	35.233	0	1.20420	0									5.770	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	504.6	0	SC	0	10.523	0	35.238	0	1.19580	0									4.985	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	505.6	0	SC	0	10.527	0	35.239	0	1.18390	0									4.267	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	506.6	0	SC	0	10.530	0	35.241	0	1.17270	0									4.850	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	507.6	0	SC	0	10.535	0	35.243	0	1.16150	0									4.808	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	508.6	0	SC	0	10.534	0	35.244	0	1.15520	0									4.899	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	509.5	0	SC	0	10.534	0	35.244	0	1.15100	0									4.457	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	510.5	0	SC	0	10.535	0	35.244	0	1.14540	0									3.612	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	511.5	0	SC	0	10.535	0	35.245	0	1.14190	0									3.187	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	512.5	0	SC	0	10.535	0	35.245	0	1.13700	0									3.720	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	513.5	0	SC	0	10.535	0	35.245	0	1.13350	0									4.088	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	514.5	0	SC	0	10.532	0	35.245	0	1.12650	0									3.973	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	515.5	0	SC	0	10.525	0	35.247	0	1.12090	0									3.743	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	516.5	0	SC	0	10.523	0	35.248	0	1.11530	0									3.978	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	517.5	0	SC	0	10.522	0	35.249	0	1.11050	0									4.154	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	518.5	0	SC	0	10.521	0	35.249	0	1.10490	0									5.293	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	519.5	0	SC	0	10.521	0	35.250	0	1.10130	0									5.549	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	520.5	0	SC	0	10.522	0	35.251	0	1.09850	0									6.272	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	521.5	0	SC	0	10.527	0	35.254	0	1.09230	0									5.650	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	522.4	0	SC	0	10.525	0	35.260	0	1.09090	0									5.297	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	523.4	0	SC	0	10.489	0	35.256	0	1.08600	0									5.019	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	524.4	0	SC	0	10.470	0	35.251	0	1.08110	0									4.870	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	525.4	0	SC	0	10.451	0	35.245	0	1.07690	0									5.465	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	526.4	0	SC	0	10.445	0	35.244	0	1.07480	0									5.706	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	527.4	0	SC	0	10.440	0	35.242	0	1.07410	0									6.091	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	528.4	0	SC	0	10.435	0	35.242	0	1.07410	0									5.204	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	529.4	0	SC	0	10.418	0	35.241	0	1.07410	0									4.704	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	530.4	0	SC	0	10.404	0	35.237	0	1.07480	0									5.379	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	531.4	0	SC	0	10.394	0	35.235	0	1.07690	0									5.416	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	532.4	0	SC	0	10.381	0	35.233	0	1.07830	0									5.322	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	533.4	0	SC	0	10.369	0	35.230	0	1.08040	0									5.305	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	534.3	0	SC	0	10.358	0	35.229	0	1.08180	0									4.693	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	535.3	0	SC	0	10.347	0	35.225	0	1.08320	0									4.308	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	536.3	0	SC	0	10.339	0	35.223	0	1.08450	0									4.717	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	537.3	0	SC	0	10.333	0	35.222	0	1.08600	0									4.451	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	538.3	0	SC	0	10.326	0	35.221	0	1.08950	0									5.546	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	539.3	0	SC	0	10.311	0	35.218	0	1.09230	0									5.566	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	540.3	0	SC	0	10.304	0	35.216	0	1.09290	0									5.306	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	541.3	0	SC	0	10.286	0	35.216	0	1.09230	0									5.339	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	542.3	0	SC	0	10.271	0	35.212	0	1.09650	0									6.056	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	543.3	0	SC	0	10.260	0	35.211	0	1.09720	0									6.013	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	544.3	0	SC	0	10.249	0	35.209	0	1.09720	0									5.049	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	545.3	0	SC	0	10.239	0	35.208	0	1.09850	0									4.673	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	546.3	0	SC	0	10.229	0	35.206	0	1.10060	0									5.506	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	547.2	0	SC	0	10.225	0	35.205	0	1.10060	0									5.752	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	548.2	0	SC	0	10.228	0	35.208	0	1.10280	0									5.847	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	549.2	0	SC	0	10.231	0	35.209	0	1.09850	0									4.923	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	550.2	0	SC	0	10.233	0	35.211	0	1.09650	0									4.725	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	551.2	0	SC	0	10.233	0	35.211	0	1.09440	0									5.056	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	552.2	0	SC	0	10.233	0	35.211	0	1.09440	0									5.292	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	553.2	0	SC	0	10.239	0	35.212	0	1.09440	0									5.521	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	554.2	0	SC	0	10.247	0	35.217	0	1.09440	0									5.170	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	555.2	0	SC	0	10.253	0	35.221	0	1.09160	0									5.981	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	556.2	0	SC	0	10.256	0	35.224	0	1.09010	0									6.015	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	557.2	0	SC	0	10.257	0	35.226	0	1.08530	0									6.398	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	558.2	0	SC	0	10.244	0	35.231	0	1.08250	0									5.576	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	559.1	0	SC	0	10.207	0	35.228	0	1.08110	0									5.617	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	560.1	0	SC	0	10.195	0	35.227	0	1.08040	0									5.805	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	561.1	0	SC	0	10.186	0	35.225	0	1.07760	0									5.474	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	562.1	0	SC	0	10.182	0	35.224	0	1.07480	0									4.544	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	563.1	0	SC	0	10.181	0	35.224	0	1.07200	0									4.197	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	564.1	0	SC	0	10.174	0	35.224	0	1.06990	0									4.928	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	565.1	0	SC	0	10.167	0	35.223	0	1.06920	0									4.614	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	566.1	0	SC	0	10.166	0	35.223	0	1.06850	0									5.279	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	567.1	0	SC	0	10.165	0	35.223	0	1.06920	0									5.843	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	568.1	0	SC	0	10.163	0	35.223	0	1.06990	0									5.592	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	569.1	0	SC	0	10.162	0	35.223	0	1.06850	0									4.722	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	570.1	0	SC	0	10.161	0	35.222	0	1.06780	0									4.299	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	571.0	0	SC	0	10.161	0	35.222	0	1.06710	0									5.314	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	572.0	0	SC	0	10.160	0	35.222	0	1.06640	0									5.958	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	573.0	0	SC	0	10.160	0	35.222	0	1.06710	0									5.742	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	574.0	0	SC	0	10.161	0	35.222	0	1.06640	0									6.075	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	575.0	0	SC	0	10.162	0	35.222	0	1.06500	0									6.591	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	576.0	0	SC	0	10.161	0	35.223	0	1.06430	0									6.010	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	577.0	0	SC	0	10.161	0	35.223	0	1.06500	0									5.402	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	578.0	0	SC	0	10.157	0	35.224	0	1.06570	0									5.537	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	579.0	0	SC	0	10.156	0	35.223	0	1.06360	0									5.246	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	580.0	0	SC	0	10.152	0	35.224	0	1.06150	0									5.471	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	581.0	0	SC	0	10.130	0	35.223	0	1.05870	0									6.079	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	582.0	0	SC	0	10.117	0	35.221	0	1.05870	0									5.034	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	582.9	0	SC	0	10.094	0	35.220	0	1.05730	0									5.597	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	583.9	0	SC	0	10.046	0	35.218	0	1.05800	0									5.715	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	584.9	0	SC	0	9.984	0	35.207	0	1.05730	0									5.032	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	585.9	0	SC	0	9.958	0	35.197	0	1.05730	0									5.174	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	586.9	0	SC	0	9.953	0	35.193	0	1.05380	0									5.454	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	587.9	0	SC	0	9.954	0	35.193	0	1.04890	0									5.421	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	588.9	0	SC	0	9.967	0	35.194	0	1.04330	0									5.676	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	589.9	0	SC	0	9.987	0	35.199	0	1.03840	0									6.130	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	590.9	0	SC	0	9.999	0	35.203	0	1.03490	0									6.255	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	591.9	0	SC	0	10.009	0	35.207	0	1.03000	0									6.121	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	592.9	0	SC	0	10.009	0	35.208	0	1.02440	0									5.668	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	593.9	0	SC	0	10.010	0	35.208	0	1.02020	0									5.246	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	594.8	0	SC	0	10.010	0	35.208	0	1.01600	0									5.828	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	595.8	0	SC	0	10.011	0	35.208	0	1.01040	0									5.901	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	596.8	0	SC	0	10.012	0	35.209	0	1.00550	0									5.448	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	597.8	0	SC	0	10.015	0	35.210	0	1.00200	0									5.160	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	598.8	0	SC	0	10.018	0	35.209	0	0.99779	0									4.537	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	599.8	0	SC	0	10.026	0	35.212	0	0.99430	0									4.223	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	600.8	0	SC	0	10.039	0	35.212	0	0.99080	0									4.497	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	601.8	0	SC	0	10.056	0	35.220	0	0.98449	0									4.673	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	602.8	0	SC	0	10.062	4	35.223	4	0.97889	4									4.752	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	603.8	0	SC	0	10.101	4	35.225	4	0.97401	4									4.480	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	604.8	0	SC	0	10.182	0	35.263	0	0.96561	0									5.056	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	605.8	0	SC	0	10.185	0	35.267	0	0.95511	0									5.192	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	606.7	0	SC	0	10.223	0	35.273	0	0.94181	0									4.652	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	607.7	0	SC	0	10.238	0	35.285	0	0.92713	0									5.152	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	608.7	0	SC	0	10.254	0	35.286	0	0.91313	0									5.788	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	609.7	0	SC	0	10.264	0	35.292	0	0.90194	0									5.256	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	610.7	0	SC	0	10.264	0	35.293	0	0.89144	0									5.026	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	611.7	0	SC	0	10.264	0	35.293	0	0.88373	0									5.559	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	612.7	0	SC	0	10.264	0	35.293	0	0.87675	0									5.739	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	613.7	0	SC	0	10.265	0	35.293	0	0.87043	0									5.780	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	614.7	0	SC	0	10.265	0	35.293	0	0.86484	0									4.992	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	615.7	0	SC	0	10.266	0	35.293	0	0.85854	0									5.127	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	616.7	0	SC	0	10.296	0	35.298	0	0.85015	0									5.837	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	617.7	0	SC	0	10.317	0	35.304	0	0.83757	0									5.479	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	618.6	0	SC	0	10.352	0	35.317	0	0.82637	0									4.721	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	619.6	0	SC	0	10.351	0	35.317	0	0.81797	0									4.486	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	620.6	0	SC	0	10.348	0	35.318	0	0.80886	0									5.218	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	621.6	0	SC	0	10.334	0	35.317	0	0.80326	0									5.495	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	622.6	0	SC	0	10.294	0	35.320	0	0.79838	0									5.510	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	623.6	0	SC	0	10.256	0	35.310	0	0.79487	0									5.465	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	624.6	0	SC	0	10.227	0	35.304	0	0.79279	0									5.535	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	625.6	0	SC	0	10.202	0	35.300	0	0.79207	0									5.403	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	626.6	0	SC	0	10.186	0	35.294	0	0.79137	0									5.008	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	627.6	0	SC	0	10.183	0	35.290	0	0.79487	0									5.227	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	628.6	0	SC	0	10.170	0	35.290	0	0.79628	0									5.158	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	629.6	0	SC	0	10.166	0	35.288	0	0.79838	0									5.745	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	630.5	0	SC	0	10.158	0	35.289	0	0.79977	0									6.648	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	631.5	0	SC	0	10.136	0	35.286	0	0.80118	0									6.199	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	632.5	0	SC	0	10.127	0	35.281	0	0.80188	0									5.965	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	633.5	0	SC	0	10.126	0	35.282	0	0.80257	0									5.552	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	634.5	0	SC	0	10.122	0	35.281	0	0.80326	0									5.388	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	635.5	0	SC	0	10.120	0	35.280	0	0.80326	0									5.306	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	636.5	0	SC	0	10.120	0	35.280	0	0.80398	0									5.527	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	637.5	0	SC	0	10.119	0	35.281	0	0.80537	0									5.502	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	638.5	0	SC	0	10.115	0	35.282	0	0.80537	0									5.474	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	639.5	0	SC	0	10.108	0	35.281	0	0.80467	0									6.465	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	640.5	0	SC	0	10.108	0	35.281	0	0.80537	0									5.756	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	641.5	0	SC	0	10.111	0	35.281	0	0.80537	0									4.694	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	642.4	0	SC	0	10.111	0	35.282	0	0.80537	0									4.665	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	643.4	0	SC	0	10.110	0	35.282	0	0.80537	0									4.337	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	644.4	0	SC	0	10.110	0	35.282	0	0.80537	0									4.649	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	645.4	0	SC	0	10.109	0	35.283	0	0.80537	0									4.447	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	646.4	0	SC	0	10.107	0	35.282	0	0.80398	0									4.448	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	647.4	0	SC	0	10.107	0	35.282	0	0.80188	0									4.284	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	648.4	0	SC	0	10.106	0	35.282	0	0.80257	0									4.621	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	649.4	0	SC	0	10.083	0	35.283	0	0.80118	0									4.835	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	650.4	0	SC	0	10.066	0	35.276	0	0.80118	0									5.269	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	651.4	0	SC	0	10.067	0	35.276	0	0.80118	0									5.869	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	652.4	0	SC	0	10.068	0	35.276	0	0.80118	0									5.642	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	653.3	0	SC	0	10.068	0	35.276	0	0.80118	0									5.133	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	654.3	0	SC	0	10.068	0	35.276	0	0.80046	0									4.159	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	655.3	0	SC	0	10.068	0	35.276	0	0.79977	0									4.855	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	656.3	0	SC	0	10.070	0	35.273	0	0.79977	0									5.038	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	657.3	0	SC	0	10.114	0	35.283	0	0.79767	0									4.718	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	658.3	0	SC	0	10.165	0	35.301	0	0.79487	0									4.547	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	659.3	0	SC	0	10.179	0	35.312	0	0.78927	0									4.321	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	660.3	0	SC	0	10.188	0	35.315	0	0.77879	0									4.559	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	661.3	0	SC	0	10.182	4	35.315	4	0.76688	4									4.455	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	662.3	0	SC	0	10.199	4	35.313	4	0.75989	4									5.006	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	663.3	0	SC	0	10.225	0	35.324	0	0.75430	0									4.774	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	664.3	0	SC	0	10.229	4	35.325	4	0.74801	4									5.381	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	665.2	0	SC	0	10.271	4	35.325	4	0.74239	4									5.271	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	666.2	0	SC	0	10.374	0	35.363	0	0.73471	0									5.767	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	667.2	0	SC	0	10.401	0	35.386	0	0.72770	0									6.040	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	668.2	0	SC	0	10.405	0	35.389	0	0.71861	0									5.827	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	669.2	0	SC	0	10.410	0	35.391	0	0.70600	0									5.908	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	670.2	0	SC	0	10.410	0	35.392	0	0.68851	0									5.786	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	671.2	0	SC	0	10.419	0	35.393	0	0.67172	0									5.986	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	672.2	0	SC	0	10.436	0	35.399	0	0.66682	0									6.422	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	673.2	0	SC	0	10.444	0	35.403	0	0.66194	0									5.744	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	674.2	0	SC	0	10.433	0	35.405	0	0.65703	0									5.026	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	675.2	0	SC	0	10.426	0	35.403	0	0.65424	0									5.216	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	676.1	0	SC	0	10.424	0	35.403	0	0.64933	0									4.691	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	677.1	0	SC	0	10.423	0	35.404	0	0.64443	0									4.150	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	678.1	0	SC	0	10.423	0	35.403	0	0.64024	0									4.609	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	679.1	0	SC	0	10.423	0	35.403	0	0.63115	0									4.496	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	680.1	0	SC	0	10.424	0	35.404	0	0.62764	0									4.783	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	681.1	0	SC	0	10.425	0	35.405	0	0.62345	0									4.819	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	682.1	0	SC	0	10.427	0	35.406	0	0.62134	0									5.523	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	683.1	0	SC	0	10.427	0	35.406	0	0.61924	0									5.709	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	684.1	0	SC	0	10.427	0	35.407	0	0.61716	0									6.027	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	685.1	0	SC	0	10.425	0	35.407	0	0.61436	0									5.750	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	686.1	0	SC	0	10.422	0	35.407	0	0.61225	0									5.775	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	687.1	0	SC	0	10.419	0	35.407	0	0.60805	0									5.653	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	688.0	0	SC	0	10.417	0	35.408	0	0.60245	0									5.766	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	689.0	0	SC	0	10.412	0	35.410	0	0.60106	0									5.839	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	690.0	0	SC	0	10.390	0	35.411	0	0.59826	0									5.011	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	691.0	0	SC	0	10.363	0	35.410	0	0.59826	0									5.393	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	692.0	0	SC	0	10.333	0	35.403	0	0.59685	0									5.259	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	693.0	0	SC	0	10.320	0	35.399	0	0.59685	0									4.792	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	694.0	0	SC	0	10.309	0	35.395	0	0.59475	0									4.414	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	695.0	0	SC	0	10.311	0	35.394	0	0.59405	0									3.788	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	696.0	0	SC	0	10.298	0	35.392	0	0.59336	0									3.299	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	697.0	0	SC	0	10.297	0	35.392	0	0.59336	0									3.094	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	698.0	0	SC	0	10.294	0	35.391	0	0.59405	0									4.014	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	698.9	0	SC	0	10.293	0	35.390	0	0.59475	0									4.191	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	699.9	0	SC	0	10.292	0	35.390	0	0.59475	0									3.737	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	700.9	0	SC	0	10.290	0	35.390	0	0.59475	0									2.838	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	701.9	0	SC	0	10.286	0	35.389	0	0.59195	0									3.077	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	702.9	0	SC	0	10.284	0	35.388	0	0.59195	0									4.212	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	703.9	0	SC	0	10.279	0	35.390	0	0.59266	0									4.956	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	704.9	0	SC	0	10.248	0	35.385	0	0.59475	0									6.560	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	705.9	0	SC	0	10.217	0	35.378	0	0.59685	0									6.221	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	706.9	0	SC	0	10.189	0	35.380	0	0.59826	0									5.217	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	707.9	0	SC	0	10.121	0	35.362	0	0.60037	0									5.284	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	708.9	0	SC	0	10.118	0	35.361	0	0.60037	0									6.557	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	709.8	0	SC	0	10.102	0	35.356	0	0.60455	0									6.661	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	710.8	0	SC	0	10.100	0	35.354	0	0.60455	0									6.474	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	711.8	0	SC	0	10.100	4	35.354	4	0.60666	4									5.923	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	712.8	0	SC	0	10.138	4	35.351	4	0.60666	4									6.007	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	713.8	0	SC	0	10.189	0	35.388	0	0.60455	0									5.450	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	714.8	0	SC	0	10.189	0	35.391	0	0.60316	0									5.534	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	715.8	0	SC	0	10.189	0	35.391	0	0.59685	0									5.587	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	716.8	0	SC	0	10.189	0	35.392	0	0.58566	0									4.994	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	717.8	0	SC	0	10.188	0	35.392	0	0.58147	0									4.909	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	718.8	0	SC	0	10.207	0	35.394	0	0.57795	0									5.381	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	719.8	0	SC	0	10.226	0	35.404	0	0.57656	0									5.132	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	720.7	0	SC	0	10.234	0	35.409	0	0.57587	0									4.860	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	721.7	0	SC	0	10.232	0	35.412	0	0.57097	0									4.880	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	722.7	0	SC	0	10.222	0	35.412	0	0.56886	0									5.060	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	723.7	0	SC	0	10.167	4	35.415	4	0.56817	4									5.765	4
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	724.7	0	SC	0	10.102	4	35.394	4	0.56676	4									6.753	4
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	725.7	0	SC	0	10.088	0	35.388	0	0.56747	0									6.407	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	726.7	0	SC	0	10.084	0	35.385	0	0.56537	0									6.197	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	727.7	0	SC	0	10.087	0	35.383	0	0.56747	0									5.775	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	728.7	0	SC	0	10.115	0	35.394	0	0.56817	0									5.773	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	729.7	0	SC	0	10.122	0	35.398	0	0.56606	0									5.540	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	730.7	0	SC	0	10.122	0	35.399	0	0.56537	0									5.468	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	731.7	0	SC	0	10.126	0	35.398	0	0.56116	0									5.574	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	732.6	0	SC	0	10.144	0	35.404	0	0.55977	0									5.062	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	733.6	0	SC	0	10.135	0	35.407	0	0.55628	0									5.271	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	734.6	0	SC	0	10.126	0	35.404	0	0.55556	0									5.232	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	735.6	0	SC	0	10.125	0	35.406	0	0.55628	0									5.433	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	736.6	0	SC	0	10.121	0	35.404	0	0.55276	0									5.183	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	737.6	0	SC	0	10.113	0	35.405	0	0.55207	0									4.890	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	738.6	0	SC	0	10.106	0	35.405	0	0.54997	0									4.782	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	739.6	0	SC	0	10.091	0	35.403	0	0.54927	0									4.784	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	740.6	0	SC	0	10.081	0	35.401	0	0.54647	0									4.742	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	741.6	0	SC	0	10.066	0	35.401	0	0.54647	0									5.242	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	742.6	0	SC	0	10.051	0	35.399	0	0.54298	0									4.985	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	743.5	0	SC	0	10.039	0	35.398	0	0.54367	0									5.327	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	744.5	0	SC	0	10.016	0	35.397	0	0.54437	0									5.137	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	745.5	0	SC	0	9.994	0	35.392	0	0.54508	0									5.096	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	746.5	0	SC	0	9.980	0	35.389	0	0.54508	0									5.673	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	747.5	0	SC	0	9.970	0	35.387	0	0.54229	0									6.008	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	748.5	0	SC	0	9.960	0	35.386	0	0.54229	0									6.006	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	749.5	0	SC	0	9.939	0	35.384	0	0.54229	0									5.961	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	750.5	0	SC	0	9.915	0	35.382	0	0.53949	0									6.352	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	751.5	0	SC	0	9.903	0	35.378	0	0.53949	0									6.342	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	752.5	0	SC	0	9.893	0	35.377	0	0.54088	0									6.370	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	753.5	0	SC	0	9.882	0	35.377	0	0.53738	0									5.512	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	754.4	0	SC	0	9.863	0	35.376	0	0.53808	0									4.700	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	755.4	0	SC	0	9.854	0	35.375	0	0.53877	0									5.023	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	756.4	0	SC	0	9.848	0	35.374	0	0.53949	0									5.151	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	757.4	0	SC	0	9.860	0	35.378	0	0.53949	0									4.769	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	758.4	0	SC	0	9.862	0	35.383	0	0.53949	0									4.765	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	759.4	0	SC	0	9.854	0	35.382	0	0.54018	0									5.340	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	760.4	0	SC	0	9.852	0	35.380	0	0.54018	0									4.382	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	761.4	0	SC	0	9.838	0	35.382	0	0.54018	0									3.470	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	762.4	0	SC	0	9.806	0	35.376	0	0.54088	0									3.836	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	763.4	0	SC	0	9.795	0	35.371	0	0.54157	0									4.365	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	764.3	0	SC	0	9.762	0	35.371	0	0.54088	0									4.501	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	765.3	0	SC	0	9.735	0	35.362	0	0.53877	0									4.246	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	766.3	0	SC	0	9.725	0	35.359	0	0.53808	0									4.791	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	767.3	0	SC	0	9.723	0	35.357	0	0.53808	0									5.838	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	768.3	0	SC	0	9.729	0	35.359	0	0.53877	0									5.651	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	769.3	0	SC	0	9.737	0	35.361	0	0.53808	0									5.739	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	770.3	0	SC	0	9.733	0	35.365	0	0.53597	0									5.232	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	771.3	0	SC	0	9.706	0	35.363	0	0.53597	0									4.772	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	772.3	0	SC	0	9.675	0	35.359	0	0.53669	0									5.089	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	773.3	0	SC	0	9.662	0	35.357	0	0.53738	0									5.586	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	774.3	0	SC	0	9.654	0	35.355	0	0.53877	0									5.347	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	775.2	0	SC	0	9.642	0	35.355	0	0.54088	0									5.431	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	776.2	0	SC	0	9.608	0	35.354	0	0.54229	0									5.410	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	777.2	0	SC	0	9.560	0	35.347	0	0.54367	0									5.068	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	778.2	0	SC	0	9.546	0	35.341	0	0.54437	0									4.885	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	779.2	0	SC	0	9.537	0	35.339	0	0.54997	0									5.409	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	780.2	0	SC	0	9.510	0	35.338	0	0.55138	0									5.752	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	781.2	0	SC	0	9.482	0	35.329	0	0.55207	0									5.426	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	782.2	0	SC	0	9.474	0	35.326	0	0.55697	0									5.486	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	783.2	0	SC	0	9.483	0	35.325	0	0.56116	0									4.961	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	784.2	0	SC	0	9.459	0	35.335	0	0.56956	0									5.039	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	785.2	0	SC	0	9.312	4	35.314	4	0.57446	4									5.664	4
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	786.1	0	SC	0	9.310	4	35.296	4	0.57587	4									6.817	4
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	787.1	0	SC	0	9.311	0	35.297	0	0.58075	0									6.421	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	788.1	0	SC	0	9.301	0	35.302	0	0.58496	0									6.120	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	789.1	0	SC	0	9.192	4	35.297	4	0.59056	4									6.620	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	790.1	0	SC	0	9.149	4	35.274	4	0.59685	4									6.603	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	791.1	0	SC	0	9.149	0	35.271	0	0.60386	0									6.231	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	792.1	0	SC	0	9.160	0	35.271	0	0.62065	0									6.077	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	793.1	0	SC	0	9.168	0	35.273	0	0.62835	0									6.133	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	794.1	0	SC	0	9.173	0	35.279	0	0.63254	0									5.775	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	795.1	0	SC	0	9.168	0	35.279	0	0.63323	0									5.331	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	796.1	0	SC	0	9.167	0	35.278	0	0.63395	0									4.692	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	797.0	0	SC	0	9.167	0	35.278	0	0.63675	0									4.834	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	798.0	0	SC	0	9.165	0	35.278	0	0.63675	0									4.694	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	799.0	0	SC	0	9.160	0	35.278	0	0.63883	0									5.386	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	800.0	0	SC	0	9.155	0	35.276	0	0.64094	0									5.700	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	801.0	0	SC	0	9.148	0	35.276	0	0.64235	0									5.367	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	802.0	0	SC	0	9.140	0	35.274	0	0.64653	0									5.083	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	803.0	0	SC	0	9.125	0	35.274	0	0.64723	0									5.226	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	804.0	0	SC	0	9.090	0	35.271	0	0.65283	0									5.139	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	805.0	0	SC	0	9.076	0	35.265	0	0.65424	0									5.602	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	806.0	0	SC	0	9.073	0	35.264	0	0.65842	0									5.828	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	807.0	0	SC	0	9.068	0	35.264	0	0.65983	0									6.294	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	807.9	0	SC	0	9.060	0	35.263	0	0.66402	0									6.109	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	808.9	0	SC	0	9.044	0	35.261	0	0.66612	0									5.068	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	809.9	0	SC	0	9.039	0	35.259	0	0.67033	0									4.711	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	810.9	0	SC	0	9.036	0	35.259	0	0.67313	0									5.211	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	811.9	0	SC	0	9.024	0	35.259	0	0.67732	0									5.439	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	812.9	0	SC	0	9.019	0	35.257	0	0.68012	0									5.653	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	813.9	0	SC	0	9.005	0	35.257	0	0.68361	0									4.629	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	814.9	0	SC	0	9.000	0	35.254	0	0.68502	0									4.396	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	815.9	0	SC	0	9.000	0	35.255	0	0.68502	0									4.375	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	816.9	0	SC	0	9.001	0	35.256	0	0.68641	0									4.984	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	817.8	0	SC	0	9.002	0	35.256	0	0.68921	0									5.088	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	818.8	0	SC	0	9.003	0	35.257	0	0.68921	0									3.980	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	819.8	0	SC	0	8.999	0	35.257	0	0.68921	0									4.191	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	820.8	0	SC	0	8.996	0	35.257	0	0.68921	0									4.742	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	821.8	0	SC	0	8.996	0	35.257	0	0.69062	0									4.498	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	822.8	0	SC	0	8.997	0	35.258	0	0.69272	0									4.444	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	823.8	0	SC	0	8.996	0	35.259	0	0.69201	0									5.244	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	824.8	0	SC	0	8.996	0	35.259	0	0.69342	0									5.722	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	825.8	0	SC	0	8.995	0	35.260	0	0.69342	0									4.974	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	826.8	0	SC	0	8.994	0	35.260	0	0.69342	0									4.790	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	827.8	0	SC	0	8.997	0	35.261	0	0.69342	0									5.771	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	828.7	0	SC	0	9.000	0	35.262	0	0.69342	0									5.478	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	829.7	0	SC	0	9.001	0	35.262	0	0.69342	0									5.412	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	830.7	0	SC	0	9.008	0	35.262	0	0.69342	0									5.563	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	831.7	0	SC	0	9.014	0	35.268	0	0.69342	0									5.042	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	832.7	0	SC	0	9.014	0	35.267	0	0.69411	0									5.108	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	833.7	0	SC	0	9.012	0	35.268	0	0.69411	0									4.832	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	834.7	0	SC	0	8.994	0	35.268	0	0.69481	0									4.834	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	835.7	0	SC	0	8.982	0	35.264	0	0.69552	0									4.383	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	836.7	0	SC	0	8.982	0	35.264	0	0.69552	0									4.064	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	837.7	0	SC	0	8.974	0	35.265	0	0.69622	0									4.199	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	838.6	0	SC	0	8.978	0	35.263	0	0.69622	0									3.782	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	839.6	0	SC	0	8.970	0	35.267	0	0.69761	0									3.929	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	840.6	0	SC	0	8.945	0	35.268	0	0.69902	0									4.522	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	841.6	0	SC	0	8.913	0	35.261	0	0.70040	0									4.511	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	842.6	0	SC	0	8.897	0	35.256	0	0.70112	0									4.526	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	843.6	0	SC	0	8.889	0	35.254	0	0.70181	0									4.387	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	844.6	0	SC	0	8.873	0	35.253	0	0.70320	0									4.563	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	845.6	0	SC	0	8.861	0	35.250	0	0.70672	0									5.935	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	846.6	0	SC	0	8.857	0	35.248	0	0.70880	0									6.821	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	847.6	0	SC	0	8.865	0	35.248	0	0.71090	0									5.514	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	848.6	0	SC	0	8.869	0	35.250	0	0.71301	0									5.062	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	849.5	0	SC	0	8.877	0	35.256	0	0.71301	0									4.774	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	850.5	0	SC	0	8.889	0	35.260	0	0.71232	0									4.461	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	851.5	0	SC	0	8.888	0	35.263	0	0.71232	0									4.326	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	852.5	0	SC	0	8.880	0	35.262	0	0.71160	0									5.171	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	853.5	0	SC	0	8.874	0	35.261	0	0.71160	0									5.293	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	854.5	0	SC	0	8.870	0	35.260	0	0.71160	0									5.037	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	855.5	0	SC	0	8.872	0	35.260	0	0.71160	0									4.451	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	856.5	0	SC	0	8.877	0	35.260	0	0.71160	0									4.143	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	857.5	0	SC	0	8.887	0	35.264	0	0.70880	0									4.104	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	858.5	0	SC	0	8.879	0	35.271	0	0.70672	0									4.943	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	859.4	0	SC	0	8.863	0	35.269	0	0.70741	0									4.605	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	860.4	0	SC	0	8.861	0	35.267	0	0.70741	0									4.715	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	861.4	0	SC	0	8.866	0	35.267	0	0.70741	0									5.624	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	862.4	0	SC	0	8.873	0	35.271	0	0.70392	0									5.609	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	863.4	0	SC	0	8.873	0	35.272	0	0.70320	0									5.972	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	864.4	0	SC	0	8.874	0	35.272	0	0.70320	0									6.527	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	865.4	0	SC	0	8.874	0	35.272	0	0.70112	0									5.309	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	866.4	0	SC	0	8.874	0	35.272	0	0.69902	0									5.412	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	867.4	0	SC	0	8.874	0	35.272	0	0.69971	0									5.731	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	868.4	0	SC	0	8.874	0	35.272	0	0.69971	0									6.126	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	869.4	0	SC	0	8.874	0	35.272	0	0.70040	0									6.254	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	870.3	0	SC	0	8.874	0	35.272	0	0.70040	0									5.947	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	871.3	0	SC	0	8.875	0	35.272	0	0.69622	0									4.783	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	872.3	0	SC	0	8.875	0	35.272	0	0.69691	0									3.538	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	873.3	0	SC	0	8.878	0	35.272	0	0.69691	0									3.821	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	874.3	0	SC	0	8.886	0	35.275	0	0.69691	0									4.098	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	875.3	0	SC	0	8.885	0	35.277	0	0.69691	0									4.642	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	876.3	0	SC	0	8.880	0	35.277	0	0.69761	0									4.852	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	877.3	0	SC	0	8.878	0	35.277	0	0.69761	0									4.607	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	878.3	0	SC	0	8.870	0	35.277	0	0.69481	0									5.023	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	879.3	0	SC	0	8.868	0	35.276	0	0.69342	0									4.965	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	880.2	0	SC	0	8.859	0	35.276	0	0.69411	0									5.751	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	881.2	0	SC	0	8.846	0	35.275	0	0.69481	0									6.135	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	882.2	0	SC	0	8.841	0	35.273	0	0.69481	0									5.102	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	883.2	0	SC	0	8.837	0	35.273	0	0.69481	0									4.197	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	884.2	0	SC	0	8.832	0	35.273	0	0.69481	0									4.988	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	885.2	0	SC	0	8.830	0	35.272	0	0.69201	0									5.469	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	886.2	0	SC	0	8.835	0	35.272	0	0.69272	0									5.737	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	887.2	0	SC	0	8.840	0	35.273	0	0.69131	0									6.397	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	888.2	0	SC	0	8.878	0	35.283	0	0.68993	0									5.636	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	889.2	0	SC	0	8.879	0	35.289	0	0.68993	0									4.555	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	890.1	0	SC	0	8.876	0	35.288	0	0.68572	0									4.889	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	891.1	0	SC	0	8.873	0	35.288	0	0.68572	0									5.316	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	892.1	0	SC	0	8.868	0	35.287	0	0.68572	0									6.090	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	893.1	0	SC	0	8.863	0	35.287	0	0.68361	0									5.907	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	894.1	0	SC	0	8.859	0	35.286	0	0.68153	0									4.979	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	895.1	0	SC	0	8.862	0	35.286	0	0.68153	0									4.159	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	896.1	0	SC	0	8.871	0	35.289	0	0.68153	0									3.424	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	897.1	0	SC	0	8.875	0	35.292	0	0.67801	0									2.581	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	898.1	0	SC	0	8.871	0	35.293	0	0.67732	0									2.612	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	899.1	0	SC	0	8.857	0	35.292	0	0.67801	0									3.888	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	900.0	0	SC	0	8.849	0	35.290	0	0.67663	0									3.998	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	901.0	0	SC	0	8.842	0	35.289	0	0.67452	0									4.289	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	902.0	0	SC	0	8.836	0	35.288	0	0.67522	0									5.340	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	903.0	0	SC	0	8.836	0	35.288	0	0.67593	0									5.591	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	904.0	0	SC	0	8.834	0	35.288	0	0.67242	0									5.247	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	905.0	0	SC	0	8.832	0	35.288	0	0.67172	0									4.914	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	906.0	0	SC	0	8.832	0	35.287	0	0.67172	0									4.948	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	907.0	0	SC	0	8.831	0	35.287	0	0.67242	0									4.781	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	908.0	0	SC	0	8.828	0	35.287	0	0.67242	0									4.848	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	909.0	0	SC	0	8.821	0	35.287	0	0.67313	0									5.279	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	910.0	0	SC	0	8.807	0	35.287	0	0.67313	0									5.509	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	910.9	0	SC	0	8.791	0	35.285	0	0.67033	0									5.656	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	911.9	0	SC	0	8.780	0	35.284	0	0.67103	0									5.199	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	912.9	0	SC	0	8.763	0	35.283	0	0.67172	0									4.908	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	913.9	0	SC	0	8.755	0	35.281	0	0.67242	0									4.202	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	914.9	0	SC	0	8.750	0	35.280	0	0.67313	0									3.585	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	915.9	0	SC	0	8.745	0	35.279	0	0.67383	0									3.575	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	916.9	0	SC	0	8.742	0	35.278	0	0.67383	0									3.754	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	917.9	0	SC	0	8.737	0	35.278	0	0.67452	0									4.289	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	918.9	0	SC	0	8.729	0	35.277	0	0.67522	0									4.149	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	919.9	0	SC	0	8.717	0	35.277	0	0.67663	0									3.710	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	920.8	0	SC	0	8.703	0	35.276	0	0.67732	0									4.084	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	921.8	0	SC	0	8.693	0	35.275	0	0.67732	0									4.710	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	922.8	0	SC	0	8.690	0	35.274	0	0.67801	0									4.842	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	923.8	0	SC	0	8.693	0	35.276	0	0.67801	0									4.998	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	924.8	0	SC	0	8.689	0	35.276	0	0.67942	0									5.364	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	925.8	0	SC	0	8.686	0	35.276	0	0.68153	0									5.829	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	926.8	0	SC	0	8.682	0	35.276	0	0.68081	0									6.019	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	927.8	0	SC	0	8.677	0	35.277	0	0.68081	0									5.653	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	928.8	0	SC	0	8.662	0	35.277	0	0.68433	0									6.017	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	929.8	0	SC	0	8.652	0	35.275	0	0.68012	0									5.845	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	930.7	0	SC	0	8.647	0	35.274	0	0.67942	0									5.335	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	931.7	0	SC	0	8.644	0	35.273	0	0.68153	0									5.285	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	932.7	0	SC	0	8.641	0	35.272	0	0.68012	0									4.070	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	933.7	0	SC	0	8.633	0	35.271	0	0.68081	0									4.043	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	934.7	0	SC	0	8.624	0	35.270	0	0.68153	0									4.652	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	935.7	0	SC	0	8.617	0	35.269	0	0.68222	0									4.073	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	936.7	0	SC	0	8.616	0	35.269	0	0.68292	0									4.563	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	937.7	0	SC	0	8.608	0	35.269	0	0.68433	0									4.663	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	938.7	0	SC	0	8.606	0	35.268	0	0.68502	0									5.470	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	939.7	0	SC	0	8.605	0	35.269	0	0.68361	0									5.756	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	940.6	0	SC	0	8.604	0	35.269	0	0.68572	0									5.658	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	941.6	0	SC	0	8.601	0	35.269	0	0.68502	0									5.918	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	942.6	0	SC	0	8.600	0	35.269	0	0.68433	0									5.636	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	943.6	0	SC	0	8.599	0	35.269	0	0.68782	0									5.596	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	944.6	0	SC	0	8.594	0	35.269	0	0.68502	0									5.879	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	945.6	0	SC	0	8.583	0	35.269	0	0.68502	0									5.700	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	946.6	0	SC	0	8.575	0	35.268	0	0.68572	0									5.262	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	947.6	0	SC	0	8.565	0	35.267	0	0.68641	0									5.193	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	948.6	0	SC	0	8.556	0	35.265	0	0.68713	0									4.748	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	949.6	0	SC	0	8.548	0	35.264	0	0.68782	0									3.886	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	950.5	0	SC	0	8.545	0	35.263	0	0.68851	0									4.314	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	951.5	0	SC	0	8.541	0	35.263	0	0.68921	0									5.050	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	952.5	0	SC	0	8.536	0	35.262	0	0.68993	0									5.297	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	953.5	0	SC	0	8.533	0	35.261	0	0.69272	0									4.704	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	954.5	0	SC	0	8.531	0	35.261	0	0.69411	0									4.426	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	955.5	0	SC	0	8.524	0	35.261	0	0.69481	0									4.737	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	956.5	0	SC	0	8.514	0	35.259	0	0.69481	0									5.182	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	957.5	0	SC	0	8.508	0	35.258	0	0.69552	0									5.254	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	958.5	0	SC	0	8.501	0	35.257	0	0.69622	0									5.495	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	959.5	0	SC	0	8.494	0	35.257	0	0.69691	0									4.955	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	960.4	0	SC	0	8.488	0	35.256	0	0.69691	0									5.376	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	961.4	0	SC	0	8.485	0	35.255	0	0.69761	0									5.776	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	962.4	0	SC	0	8.482	0	35.256	0	0.69761	0									5.816	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	963.4	0	SC	0	8.475	0	35.256	0	0.69761	0									6.114	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	964.4	0	SC	0	8.470	0	35.255	0	0.69832	0									5.436	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	965.4	0	SC	0	8.466	0	35.255	0	0.69832	0									4.540	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	966.4	0	SC	0	8.465	0	35.255	0	0.69902	0									4.367	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	967.4	0	SC	0	8.468	0	35.255	0	0.69902	0									3.730	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	968.4	0	SC	0	8.472	0	35.257	0	0.69902	0									3.916	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	969.4	0	SC	0	8.461	0	35.257	0	0.69971	0									4.740	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	970.3	0	SC	0	8.449	0	35.255	0	0.70112	0									5.118	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	971.3	0	SC	0	8.438	0	35.253	0	0.70181	0									5.719	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	972.3	0	SC	0	8.435	0	35.251	0	0.70251	0									5.200	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	973.3	0	SC	0	8.429	0	35.251	0	0.70251	0									5.373	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	974.3	0	SC	0	8.422	0	35.249	0	0.70320	0									5.837	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	975.3	0	SC	0	8.417	0	35.249	0	0.70392	0									6.352	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	976.3	0	SC	0	8.414	0	35.248	0	0.70880	0									6.793	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	977.3	0	SC	0	8.417	0	35.249	0	0.70952	0									5.556	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	978.3	0	SC	0	8.420	0	35.251	0	0.70880	0									4.904	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	979.3	0	SC	0	8.419	0	35.251	0	0.70880	0									4.285	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	980.2	0	SC	0	8.416	0	35.251	0	0.70880	0									4.210	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	981.2	0	SC	0	8.413	0	35.251	0	0.70880	0									5.054	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	982.2	0	SC	0	8.403	0	35.251	0	0.70952	0									4.944	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	983.2	0	SC	0	8.388	0	35.250	0	0.71021	0									4.988	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	984.2	0	SC	0	8.379	0	35.248	0	0.71021	0									5.119	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	985.2	0	SC	0	8.377	0	35.247	0	0.71021	0									4.991	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	986.2	0	SC	0	8.369	0	35.247	0	0.71021	0									4.993	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	987.2	0	SC	0	8.363	0	35.247	0	0.71090	0									4.994	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	988.2	0	SC	0	8.360	0	35.246	0	0.71090	0									5.276	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	989.1	0	SC	0	8.356	0	35.247	0	0.71090	0									4.358	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	990.1	0	SC	0	8.345	0	35.245	0	0.71160	0									4.045	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	991.1	0	SC	0	8.341	0	35.245	0	0.70880	0									4.147	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	992.1	0	SC	0	8.337	0	35.245	0	0.70741	0									4.584	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	993.1	0	SC	0	8.333	0	35.245	0	0.70741	0									5.594	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	994.1	0	SC	0	8.329	0	35.245	0	0.70811	0									6.063	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	995.1	0	SC	0	8.321	0	35.246	0	0.70880	0									6.508	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	996.1	0	SC	0	8.297	0	35.246	0	0.71021	0									6.013	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	997.1	0	SC	0	8.273	0	35.243	0	0.71160	0									5.523	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	998.1	0	SC	0	8.258	0	35.240	0	0.71301	0									5.873	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	999.0	0	SC	0	8.245	0	35.237	0	0.71370	0									6.074	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1000.0	0	SC	0	8.238	0	35.236	0	0.71511	0									4.753	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1001.0	0	SC	0	8.221	0	35.234	0	0.71861	0									4.285	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1002.0	0	SC	0	8.199	0	35.232	0	0.72210	0									3.709	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1003.0	0	SC	0	8.175	0	35.229	0	0.72351	0									3.869	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1004.0	0	SC	0	8.162	0	35.225	0	0.72420	0									4.387	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1005.0	0	SC	0	8.147	0	35.223	0	0.72700	0									3.518	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1006.0	0	SC	0	8.137	0	35.220	0	0.73050	0									3.471	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1007.0	0	SC	0	8.135	0	35.219	0	0.73050	0									3.827	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1008.0	0	SC	0	8.135	0	35.219	0	0.73050	0									3.270	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1008.9	0	SC	0	8.134	0	35.219	0	0.73191	0									3.333	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1009.9	0	SC	0	8.134	0	35.219	0	0.73679	0									3.989	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1010.9	0	SC	0	8.121	0	35.219	0	0.73820	0									3.810	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1011.9	0	SC	0	8.099	0	35.216	0	0.73959	0									4.596	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1012.9	0	SC	0	8.061	0	35.218	0	0.74169	0									4.685	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1013.9	0	SC	0	7.997	4	35.204	4	0.74801	4									4.517	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1014.9	0	SC	0	7.978	4	35.195	4	0.75009	4									4.970	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1015.9	0	SC	0	7.965	0	35.194	0	0.75150	0									5.307	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1016.9	0	SC	0	7.951	0	35.190	0	0.75640	0									5.024	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1017.8	0	SC	0	7.941	0	35.188	0	0.76269	0									4.729	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1018.8	0	SC	0	7.922	0	35.185	0	0.76829	0									4.642	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1019.8	0	SC	0	7.913	0	35.183	0	0.77458	0									4.840	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1020.8	0	SC	0	7.910	0	35.182	0	0.77879	0									4.120	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1021.8	0	SC	0	7.908	0	35.181	0	0.78228	0									3.523	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1022.8	0	SC	0	7.905	0	35.182	0	0.78439	0									3.391	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1023.8	0	SC	0	7.900	0	35.181	0	0.78719	0									3.869	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1024.8	0	SC	0	7.894	0	35.180	0	0.78719	0									5.115	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1025.8	0	SC	0	7.889	0	35.180	0	0.79068	0									4.900	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1026.8	0	SC	0	7.869	0	35.180	0	0.79348	0									4.281	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1027.7	0	SC	0	7.849	0	35.176	0	0.79838	0									4.608	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1028.7	0	SC	0	7.843	0	35.173	0	0.79908	0									5.730	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1029.7	0	SC	0	7.829	0	35.173	0	0.80118	0									5.833	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1030.7	0	SC	0	7.812	0	35.171	0	0.80606	0									5.838	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1031.7	0	SC	0	7.805	0	35.168	0	0.81097	0									5.419	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1032.7	0	SC	0	7.804	0	35.168	0	0.81097	0									5.529	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1033.7	0	SC	0	7.804	0	35.168	0	0.81097	0									4.862	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1034.7	0	SC	0	7.796	0	35.169	0	0.81376	0									4.749	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1035.7	0	SC	0	7.772	0	35.168	0	0.81656	0									4.664	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1036.7	0	SC	0	7.760	0	35.163	0	0.81797	0									4.178	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1037.6	0	SC	0	7.758	0	35.162	0	0.82006	0									4.350	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1038.6	0	SC	0	7.759	0	35.161	0	0.82285	0									4.508	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1039.6	0	SC	0	7.759	0	35.161	0	0.82357	0									4.514	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1040.6	0	SC	0	7.760	0	35.162	0	0.82917	0									3.169	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1041.6	0	SC	0	7.754	0	35.161	0	0.82917	0									4.086	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1042.6	0	SC	0	7.753	0	35.160	0	0.82845	0									4.213	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1043.6	0	SC	0	7.753	0	35.160	0	0.83125	0									4.865	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1044.6	0	SC	0	7.756	0	35.160	0	0.83405	0									5.255	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1045.6	0	SC	0	7.756	0	35.162	0	0.83405	0									5.817	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1046.5	0	SC	0	7.754	0	35.162	0	0.83405	0									6.037	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1047.5	0	SC	0	7.739	0	35.162	0	0.83477	0									6.291	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1048.5	0	SC	0	7.714	0	35.158	0	0.83615	0									4.535	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1049.5	0	SC	0	7.704	0	35.155	0	0.83685	0									4.785	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1050.5	0	SC	0	7.704	0	35.155	0	0.83757	0									5.068	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1051.5	0	SC	0	7.698	0	35.155	0	0.84106	0									4.578	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1052.5	0	SC	0	7.685	0	35.155	0	0.84455	0									4.574	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1053.5	0	SC	0	7.667	0	35.152	0	0.84524	0									3.648	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1054.5	0	SC	0	7.666	0	35.149	0	0.84596	0									4.017	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1055.5	0	SC	0	7.674	0	35.153	0	0.85015	0									4.422	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1056.4	0	SC	0	7.672	0	35.155	0	0.85084	0									4.737	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1057.4	0	SC	0	7.650	0	35.155	0	0.85084	0									5.616	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1058.4	0	SC	0	7.643	0	35.151	0	0.85084	0									5.859	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1059.4	0	SC	0	7.644	4	35.151	4	0.85084	4									5.494	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1060.4	0	SC	0	7.676	4	35.153	4	0.85156	4									5.586	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1061.4	0	SC	0	7.701	0	35.166	0	0.85084	0									5.142	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1062.4	0	SC	0	7.712	0	35.168	0	0.85015	0									5.930	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1063.4	0	SC	0	7.723	0	35.173	0	0.84596	0									6.086	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1064.4	0	SC	0	7.728	0	35.175	0	0.84455	0									5.271	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1065.3	0	SC	0	7.735	0	35.174	0	0.84386	0									5.149	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1066.3	0	SC	0	7.766	0	35.179	0	0.83895	0									5.473	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1067.3	0	SC	0	7.784	0	35.188	0	0.83477	0									5.640	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1068.3	0	SC	0	7.793	0	35.190	0	0.83056	0									5.936	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1069.3	0	SC	0	7.802	0	35.196	0	0.82285	0									5.464	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1070.3	0	SC	0	7.805	0	35.196	0	0.81587	0									4.615	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1071.3	0	SC	0	7.808	0	35.197	0	0.81027	0									3.989	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1072.3	0	SC	0	7.807	0	35.199	0	0.80678	0									4.502	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1073.3	0	SC	0	7.800	0	35.199	0	0.80678	0									5.166	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1074.3	0	SC	0	7.790	0	35.198	0	0.80326	0									4.638	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1075.2	0	SC	0	7.782	0	35.197	0	0.79977	0									4.312	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1076.2	0	SC	0	7.774	0	35.195	0	0.80046	0									4.866	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1077.2	0	SC	0	7.766	0	35.194	0	0.79977	0									4.791	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1078.2	0	SC	0	7.762	0	35.193	0	0.79838	0									4.310	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1079.2	0	SC	0	7.752	0	35.192	0	0.79977	0									3.707	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1080.2	0	SC	0	7.741	0	35.190	0	0.79697	0									5.215	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1081.2	0	SC	0	7.729	0	35.189	0	0.79838	0									6.278	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1082.2	0	SC	0	7.724	0	35.187	0	0.79908	0									6.069	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1083.2	0	SC	0	7.721	0	35.187	0	0.79977	0									6.007	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1084.1	0	SC	0	7.717	0	35.187	0	0.80046	0									5.815	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1085.1	0	SC	0	7.715	0	35.186	0	0.80118	0									5.441	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1086.1	0	SC	0	7.714	0	35.186	0	0.80118	0									5.092	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1087.1	0	SC	0	7.711	0	35.186	0	0.80188	0									4.688	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1088.1	0	SC	0	7.708	0	35.186	0	0.80257	0									4.524	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1089.1	0	SC	0	7.702	0	35.185	0	0.80188	0									4.550	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1090.1	0	SC	0	7.698	0	35.184	0	0.80188	0									4.870	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1091.1	0	SC	0	7.694	0	35.183	0	0.80326	0									4.911	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1092.1	0	SC	0	7.693	0	35.183	0	0.80188	0									5.025	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1093.0	0	SC	0	7.692	0	35.183	0	0.80467	0									4.683	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1094.0	0	SC	0	7.691	0	35.183	0	0.80467	0									4.740	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1095.0	0	SC	0	7.689	0	35.182	0	0.80188	0									5.488	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1096.0	0	SC	0	7.689	0	35.182	0	0.80467	0									5.465	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1097.0	0	SC	0	7.687	0	35.183	0	0.80606	0									5.324	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1098.0	0	SC	0	7.679	0	35.182	0	0.80678	0									5.394	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1099.0	0	SC	0	7.670	0	35.182	0	0.80606	0									5.274	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1100.0	0	SC	0	7.651	0	35.180	0	0.80606	0									5.445	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1101.0	0	SC	0	7.644	0	35.178	0	0.80817	0									5.704	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1102.0	0	SC	0	7.642	0	35.178	0	0.80817	0									5.159	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1102.9	0	SC	0	7.637	0	35.178	0	0.80958	0									4.917	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1103.9	0	SC	0	7.632	0	35.179	0	0.81027	0									4.933	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1104.9	0	SC	0	7.624	0	35.179	0	0.81027	0									5.073	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1105.9	0	SC	0	7.622	0	35.178	0	0.81097	0									5.413	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1106.9	0	SC	0	7.622	0	35.177	0	0.81097	0									4.871	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1107.9	0	SC	0	7.620	0	35.177	0	0.81097	0									5.158	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1108.9	0	SC	0	7.618	0	35.177	0	0.81166	0									5.309	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1109.9	0	SC	0	7.618	0	35.177	0	0.81166	0									4.519	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1110.9	0	SC	0	7.612	0	35.177	0	0.81238	0									4.032	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1111.8	0	SC	0	7.600	0	35.176	0	0.81307	0									3.876	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1112.8	0	SC	0	7.593	0	35.174	0	0.81307	0									4.572	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1113.8	0	SC	0	7.587	0	35.175	0	0.81376	0									5.417	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1114.8	0	SC	0	7.577	0	35.174	0	0.81446	0									4.591	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1115.8	0	SC	0	7.570	0	35.173	0	0.81518	0									4.774	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1116.8	0	SC	0	7.562	0	35.173	0	0.81518	0									5.589	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1117.8	0	SC	0	7.550	0	35.172	0	0.81587	0									5.803	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1118.8	0	SC	0	7.542	0	35.171	0	0.81656	0									5.160	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1119.8	0	SC	0	7.538	0	35.169	0	0.81656	0									4.817	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1120.7	0	SC	0	7.536	0	35.169	0	0.81726	0									4.643	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1121.7	0	SC	0	7.530	0	35.170	0	0.81797	0									4.221	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1122.7	0	SC	0	7.508	0	35.170	0	0.81867	0									4.059	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1123.7	0	SC	0	7.494	0	35.167	0	0.81936	0									4.159	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1124.7	0	SC	0	7.483	0	35.165	0	0.82006	0									4.271	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1125.7	0	SC	0	7.479	0	35.164	0	0.82077	0									3.730	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1126.7	0	SC	0	7.475	0	35.164	0	0.82147	0									4.067	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1127.7	0	SC	0	7.471	0	35.163	0	0.82216	0									4.488	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1128.7	0	SC	0	7.466	0	35.163	0	0.82285	0									4.201	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1129.6	0	SC	0	7.457	0	35.162	0	0.82357	0									4.385	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1130.6	0	SC	0	7.450	0	35.161	0	0.82845	0									4.610	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1131.6	0	SC	0	7.444	0	35.161	0	0.82986	0									4.266	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1132.6	0	SC	0	7.438	0	35.161	0	0.83125	0									4.526	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1133.6	0	SC	0	7.421	0	35.160	0	0.83266	0									4.935	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1134.6	0	SC	0	7.412	0	35.158	0	0.83266	0									5.847	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1135.6	0	SC	0	7.407	0	35.157	0	0.83336	0									5.907	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1136.6	0	SC	0	7.405	0	35.156	0	0.83336	0									6.073	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1137.6	0	SC	0	7.401	0	35.156	0	0.83965	0									6.232	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1138.5	0	SC	0	7.397	0	35.156	0	0.84036	0									5.265	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1139.5	0	SC	0	7.394	0	35.155	0	0.84036	0									5.016	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1140.5	0	SC	0	7.393	0	35.155	0	0.84106	0									5.125	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1141.5	0	SC	0	7.390	0	35.155	0	0.84106	0									5.090	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1142.5	0	SC	0	7.390	0	35.155	0	0.84386	0									4.200	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1143.5	0	SC	0	7.389	0	35.154	0	0.84596	0									3.948	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1144.5	0	SC	0	7.387	0	35.154	0	0.84666	0									4.410	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1145.5	0	SC	0	7.387	0	35.154	0	0.84735	0									4.274	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1146.5	0	SC	0	7.386	0	35.154	0	0.84735	0									4.059	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1147.4	0	SC	0	7.385	0	35.154	0	0.84804	0									3.821	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1148.4	0	SC	0	7.382	0	35.154	0	0.84945	0									3.409	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1149.4	0	SC	0	7.380	0	35.154	0	0.85084	0									3.652	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1150.4	0	SC	0	7.377	0	35.154	0	0.85084	0									3.615	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1151.4	0	SC	0	7.369	0	35.154	0	0.85225	0									4.744	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1152.4	0	SC	0	7.358	0	35.152	0	0.85505	0									5.766	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1153.4	0	SC	0	7.357	0	35.151	0	0.85505	0									5.330	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1154.4	0	SC	0	7.356	0	35.152	0	0.85575	0									5.744	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1155.4	0	SC	0	7.351	0	35.152	0	0.85644	0									5.988	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1156.4	0	SC	0	7.343	0	35.151	0	0.85716	0									5.263	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1157.3	0	SC	0	7.337	0	35.150	0	0.85716	0									5.087	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1158.3	0	SC	0	7.329	0	35.149	0	0.85785	0									4.967	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1159.3	0	SC	0	7.324	0	35.148	0	0.85924	0									4.785	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1160.3	0	SC	0	7.322	0	35.147	0	0.86345	0									4.162	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1161.3	0	SC	0	7.320	0	35.148	0	0.86555	0									3.706	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1162.3	0	SC	0	7.316	0	35.147	0	0.86625	0									3.733	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1163.3	0	SC	0	7.312	0	35.148	0	0.86625	0									3.950	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1164.3	0	SC	0	7.300	0	35.147	0	0.86694	0									4.215	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1165.3	0	SC	0	7.297	0	35.145	0	0.86694	0									4.548	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1166.2	0	SC	0	7.297	0	35.145	0	0.87043	0									4.690	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1167.2	0	SC	0	7.298	0	35.145	0	0.87254	0									4.891	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1168.2	0	SC	0	7.297	0	35.145	0	0.87254	0									5.312	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1169.2	0	SC	0	7.295	0	35.146	0	0.87254	0									5.034	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1170.2	0	SC	0	7.290	0	35.146	0	0.87323	0									5.120	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1171.2	0	SC	0	7.280	0	35.145	0	0.87323	0									5.162	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1172.2	0	SC	0	7.277	0	35.144	0	0.87323	0									4.708	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1173.2	0	SC	0	7.274	0	35.144	0	0.87395	0									4.306	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1174.2	0	SC	0	7.270	0	35.144	0	0.87464	0									4.538	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1175.1	0	SC	0	7.268	0	35.143	0	0.87534	0									4.552	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1176.1	0	SC	0	7.265	0	35.143	0	0.87603	0									4.739	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1177.1	0	SC	0	7.261	0	35.143	0	0.87603	0									4.839	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1178.1	0	SC	0	7.260	0	35.142	0	0.88093	0									5.065	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1179.1	0	SC	0	7.259	0	35.142	0	0.88093	0									4.496	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1180.1	0	SC	0	7.255	0	35.142	0	0.88304	0									4.445	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1181.1	0	SC	0	7.250	0	35.142	0	0.88304	0									4.021	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1182.1	0	SC	0	7.245	0	35.141	0	0.88373	0									4.303	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1183.1	0	SC	0	7.232	0	35.141	0	0.88443	0									4.754	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1184.0	0	SC	0	7.226	0	35.139	0	0.88514	0									4.864	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1185.0	0	SC	0	7.221	0	35.138	0	0.88584	0									4.661	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1186.0	0	SC	0	7.213	0	35.138	0	0.88653	0									4.907	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1187.0	0	SC	0	7.195	0	35.136	0	0.88723	0									4.346	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1188.0	0	SC	0	7.174	0	35.134	0	0.89002	0									4.167	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1189.0	0	SC	0	7.150	0	35.127	0	0.89844	0									3.823	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1190.0	0	SC	0	7.140	0	35.128	0	0.89914	0									4.728	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1191.0	0	SC	0	7.120	0	35.124	0	0.90124	0									4.099	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1192.0	0	SC	0	7.112	0	35.121	0	0.90684	0									4.402	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1192.9	0	SC	0	7.105	0	35.122	0	0.90892	0									4.676	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1193.9	0	SC	0	7.060	4	35.118	4	0.91593	4									3.799	4
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1194.9	0	SC	0	7.055	4	35.112	4	0.91803	4									3.640	4
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1195.9	0	SC	0	7.045	0	35.112	0	0.92363	0									3.617	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1196.9	0	SC	0	7.022	0	35.109	0	0.93203	0									3.577	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1197.9	0	SC	0	7.005	0	35.107	0	0.93342	0									4.223	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1198.9	0	SC	0	6.978	0	35.104	0	0.93763	0									4.588	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1199.9	0	SC	0	6.967	0	35.100	0	0.94322	0									4.180	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1200.8	0	SC	0	6.964	0	35.098	0	0.94741	0									3.991	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1201.8	0	SC	0	6.966	0	35.098	0	0.95231	0									5.326	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1202.8	0	SC	0	6.968	0	35.098	0	0.95861	0									5.455	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1203.8	0	SC	0	6.972	0	35.099	0	0.96420	0									4.188	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1204.8	0	SC	0	6.972	0	35.100	0	0.96561	0									3.701	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1205.8	0	SC	0	6.966	0	35.101	0	0.97049	0									4.259	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1206.8	0	SC	0	6.959	0	35.098	0	0.96980	0									4.519	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1207.8	0	SC	0	6.966	0	35.099	0	0.97470	0									5.040	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1208.8	0	SC	0	6.975	0	35.101	0	0.97401	0									4.963	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1209.7	0	SC	0	6.993	0	35.107	0	0.97750	0									4.000	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1210.7	0	SC	0	7.000	0	35.112	0	0.97540	0									3.621	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1211.7	0	SC	0	7.005	0	35.114	0	0.97401	0									2.724	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1212.7	0	SC	0	7.013	0	35.117	0	0.97260	0									2.761	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1213.7	0	SC	0	7.022	0	35.120	0	0.97121	0									3.477	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1214.7	0	SC	0	7.017	0	35.126	0	0.96490	0									4.680	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1215.7	0	SC	0	6.987	0	35.122	0	0.96561	0									4.655	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1216.7	0	SC	0	6.964	0	35.119	0	0.96490	0									4.832	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1217.7	0	SC	0	6.966	0	35.119	0	0.96071	0									4.934	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1218.6	0	SC	0	6.973	0	35.121	0	0.96071	0									5.622	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1219.6	0	SC	0	6.963	0	35.124	0	0.95581	0									5.003	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1220.6	0	SC	0	6.946	0	35.120	0	0.95722	0									5.077	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1221.6	0	SC	0	6.942	0	35.119	0	0.95791	0									5.028	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1222.6	0	SC	0	6.939	0	35.119	0	0.95930	0									4.999	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1223.6	0	SC	0	6.935	0	35.119	0	0.95581	0									4.851	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1224.6	0	SC	0	6.933	0	35.118	0	0.95511	0									3.680	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1225.6	0	SC	0	6.930	0	35.118	0	0.95581	0									3.182	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1226.6	0	SC	0	6.931	0	35.117	0	0.95722	0									3.586	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1227.5	0	SC	0	6.921	0	35.118	0	0.95861	0									3.190	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1228.5	0	SC	0	6.916	0	35.117	0	0.95930	0									3.892	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1229.5	0	SC	0	6.916	0	35.118	0	0.96002	0									4.453	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1230.5	0	SC	0	6.910	0	35.118	0	0.96071	0									3.950	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1231.5	0	SC	0	6.903	0	35.118	0	0.96140	0									3.712	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1232.5	0	SC	0	6.880	0	35.118	0	0.96281	0									3.797	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1233.5	0	SC	0	6.834	4	35.116	4	0.96490	4									4.205	4
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1234.5	0	SC	0	6.806	4	35.106	4	0.96770	4									5.397	4
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1235.5	0	SC	0	6.803	0	35.104	0	0.96911	0									5.499	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1236.4	0	SC	0	6.803	0	35.103	0	0.97401	0									5.304	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1237.4	0	SC	0	6.802	0	35.103	0	0.97750	0									5.668	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1238.4	0	SC	0	6.802	0	35.103	0	0.98030	0									5.783	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1239.4	0	SC	0	6.801	0	35.103	0	0.98310	0									5.593	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1240.4	0	SC	0	6.801	0	35.103	0	0.98379	0									5.474	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1241.4	0	SC	0	6.801	0	35.103	0	0.98659	0									5.662	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1242.4	0	SC	0	6.795	0	35.103	0	0.99009	0									5.091	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1243.4	0	SC	0	6.784	0	35.102	0	0.99009	0									4.978	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1244.4	0	SC	0	6.777	0	35.101	0	0.99009	0									4.604	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1245.3	0	SC	0	6.771	0	35.101	0	0.99150	0									4.777	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1246.3	0	SC	0	6.764	0	35.101	0	0.99640	0									4.737	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1247.3	0	SC	0	6.751	0	35.102	0	0.99779	0									4.574	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1248.3	0	SC	0	6.728	0	35.100	0	0.99920	0									4.587	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1249.3	0	SC	0	6.702	0	35.097	0	1.00060	0									4.502	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1250.3	0	SC	0	6.694	0	35.094	0	1.00200	0									4.683	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1251.3	0	SC	0	6.680	0	35.092	0	1.00410	0									5.483	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1252.3	0	SC	0	6.679	0	35.091	0	1.00900	0									5.856	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1253.2	0	SC	0	6.668	0	35.091	0	1.01600	0									5.830	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1254.2	0	SC	0	6.659	0	35.089	0	1.01810	0									4.710	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1255.2	0	SC	0	6.657	0	35.088	0	1.01810	0									4.578	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1256.2	0	SC	0	6.656	0	35.088	0	1.01950	0									5.724	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1257.2	0	SC	0	6.654	0	35.088	0	1.02440	0									6.054	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1258.2	0	SC	0	6.656	0	35.090	0	1.02370	0									5.752	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1259.2	0	SC	0	6.660	0	35.091	0	1.02860	0									4.763	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1260.2	0	SC	0	6.653	0	35.092	0	1.02860	0									4.339	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1261.2	0	SC	0	6.647	0	35.094	0	1.02860	0									4.559	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1262.1	0	SC	0	6.629	0	35.091	0	1.02860	0									4.888	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1263.1	0	SC	0	6.619	0	35.091	0	1.02930	0									5.107	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1264.1	0	SC	0	6.610	0	35.090	0	1.02930	0									5.263	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1265.1	0	SC	0	6.603	0	35.089	0	1.03000	0									4.437	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1266.1	0	SC	0	6.598	0	35.088	0	1.03140	0									3.689	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1267.1	0	SC	0	6.595	0	35.088	0	1.03140	0									3.061	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1268.1	0	SC	0	6.591	0	35.087	0	1.03280	0									3.659	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1269.1	0	SC	0	6.587	0	35.088	0	1.03420	0									6.180	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1270.1	0	SC	0	6.572	0	35.086	0	1.03700	0									5.188	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1271.0	0	SC	0	6.567	0	35.086	0	1.04260	0									5.165	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1272.0	0	SC	0	6.552	0	35.087	0	1.04330	0									5.341	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1273.0	0	SC	0	6.525	0	35.086	0	1.04470	0									5.221	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1274.0	0	SC	0	6.494	0	35.082	0	1.04680	0									5.103	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1275.0	0	SC	0	6.482	0	35.077	0	1.04750	0									5.359	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1276.0	0	SC	0	6.472	0	35.075	0	1.05240	0									5.090	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1277.0	0	SC	0	6.462	0	35.075	0	1.05660	0									5.115	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1278.0	0	SC	0	6.440	0	35.072	0	1.05730	0									4.320	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1278.9	0	SC	0	6.432	0	35.070	0	1.06430	0									4.184	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1279.9	0	SC	0	6.427	0	35.070	0	1.06500	0									3.882	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1280.9	0	SC	0	6.418	0	35.070	0	1.06570	0									3.975	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1281.9	0	SC	0	6.411	0	35.068	0	1.07200	0									3.632	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1282.9	0	SC	0	6.396	0	35.068	0	1.07410	0									3.243	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1283.9	0	SC	0	6.377	0	35.065	0	1.07550	0									3.648	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1284.9	0	SC	0	6.357	0	35.062	0	1.08250	0									5.212	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1285.9	0	SC	0	6.336	0	35.061	0	1.08670	0									5.845	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1286.9	0	SC	0	6.315	0	35.058	0	1.09230	0									5.422	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1287.8	0	SC	0	6.302	0	35.055	0	1.09370	0									5.408	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1288.8	0	SC	0	6.297	0	35.053	0	1.09510	0									5.427	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1289.8	0	SC	0	6.292	0	35.053	0	1.10130	0									4.892	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1290.8	0	SC	0	6.283	0	35.052	0	1.10490	0									4.749	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1291.8	0	SC	0	6.276	0	35.051	0	1.10900	0									4.474	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1292.8	0	SC	0	6.266	0	35.049	0	1.11530	0									3.769	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1293.8	0	SC	0	6.251	0	35.047	0	1.11950	0									2.884	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1294.8	0	SC	0	6.247	0	35.046	0	1.12300	0									3.337	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1295.8	0	SC	0	6.244	0	35.045	0	1.12860	0									2.949	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1296.7	0	SC	0	6.238	0	35.045	0	1.13000	0									3.506	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1297.7	0	SC	0	6.229	0	35.044	0	1.13560	0									3.742	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1298.7	0	SC	0	6.219	0	35.044	0	1.13630	0									3.210	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1299.7	0	SC	0	6.208	0	35.043	0	1.13980	0									3.326	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1300.7	0	SC	0	6.207	0	35.042	0	1.14330	0									4.337	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1301.7	0	SC	0	6.203	0	35.042	0	1.14330	0									4.852	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1302.7	0	SC	0	6.201	0	35.042	0	1.14960	0									5.065	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1303.7	0	SC	0	6.195	0	35.042	0	1.14960	0									5.306	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1304.6	0	SC	0	6.186	0	35.042	0	1.15100	0									4.595	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1305.6	0	SC	0	6.176	0	35.041	0	1.15170	0									4.649	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1306.6	0	SC	0	6.168	0	35.040	0	1.15520	0									4.476	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1307.6	0	SC	0	6.160	0	35.039	0	1.15800	0									4.651	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1308.6	0	SC	0	6.151	0	35.039	0	1.16080	0									4.345	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1309.6	0	SC	0	6.150	0	35.040	0	1.16500	0									4.727	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1310.6	0	SC	0	6.141	0	35.040	0	1.16640	0									5.207	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1311.6	0	SC	0	6.141	0	35.040	0	1.16640	0									4.687	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1312.6	0	SC	0	6.137	0	35.041	0	1.17130	0									5.054	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1313.5	0	SC	0	6.134	0	35.041	0	1.17270	0									5.017	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1314.5	0	SC	0	6.134	0	35.042	0	1.17340	0									3.870	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1315.5	0	SC	0	6.131	0	35.042	0	1.17340	0									3.399	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1316.5	0	SC	0	6.130	0	35.042	0	1.17410	0									3.464	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1317.5	0	SC	0	6.129	0	35.042	0	1.17410	0									3.788	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1318.5	0	SC	0	6.129	0	35.042	0	1.17550	0									4.881	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1319.5	0	SC	0	6.127	0	35.042	0	1.17900	0									5.460	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1320.5	0	SC	0	6.122	0	35.042	0	1.18110	0									5.164	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1321.4	0	SC	0	6.117	0	35.042	0	1.18250	0									5.963	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1322.4	0	SC	0	6.109	0	35.042	0	1.18320	0									6.301	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1323.4	0	SC	0	6.100	0	35.041	0	1.18390	0									5.334	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1324.4	0	SC	0	6.085	0	35.041	0	1.18530	0									4.939	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1325.4	0	SC	0	6.076	0	35.038	0	1.18600	0									4.652	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1326.4	0	SC	0	6.066	0	35.037	0	1.18810	0									4.597	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1327.4	0	SC	0	6.061	0	35.035	0	1.19440	0									4.318	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1328.4	0	SC	0	6.052	0	35.034	0	1.19510	0									4.121	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1329.4	0	SC	0	6.043	0	35.032	0	1.19720	0									3.951	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1330.3	0	SC	0	6.039	0	35.031	0	1.20280	0									3.837	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1331.3	0	SC	0	6.036	0	35.031	0	1.20420	0									4.387	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1332.3	0	SC	0	6.025	0	35.031	0	1.20490	0									4.760	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1333.3	0	SC	0	6.006	0	35.030	0	1.21260	0									4.415	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1334.3	0	SC	0	5.995	0	35.027	0	1.21330	0									4.426	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1335.3	0	SC	0	5.993	0	35.026	0	1.21400	0									4.652	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1336.3	0	SC	0	5.988	0	35.027	0	1.21470	0									4.483	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1337.3	0	SC	0	5.978	0	35.027	0	1.21610	0									4.194	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1338.2	0	SC	0	5.963	0	35.025	0	1.22310	0									4.066	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1339.2	0	SC	0	5.956	0	35.023	0	1.22380	0									4.073	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1340.2	0	SC	0	5.951	0	35.023	0	1.22800	0									4.435	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1341.2	0	SC	0	5.941	0	35.023	0	1.23220	0									4.574	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1342.2	0	SC	0	5.929	0	35.021	0	1.23290	0									4.413	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1343.2	0	SC	0	5.923	0	35.020	0	1.23850	0									4.552	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1344.2	0	SC	0	5.919	0	35.020	0	1.23990	0									4.567	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1345.2	0	SC	0	5.916	0	35.019	0	1.24060	0									3.971	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1346.1	0	SC	0	5.907	0	35.019	0	1.24200	0									3.800	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1347.1	0	SC	0	5.902	0	35.018	0	1.24830	0									4.387	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1348.1	0	SC	0	5.902	0	35.018	0	1.24900	0									4.566	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1349.1	0	SC	0	5.899	0	35.018	0	1.24900	0									3.684	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1350.1	0	SC	0	5.896	0	35.017	0	1.24900	0									3.980	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1351.1	0	SC	0	5.893	0	35.017	0	1.25250	0									4.644	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1352.1	0	SC	0	5.894	0	35.016	0	1.25810	0									5.589	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1353.1	0	SC	0	5.887	0	35.018	0	1.26090	0									5.917	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1354.1	0	SC	0	5.874	0	35.017	0	1.26020	0									5.318	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1355.0	0	SC	0	5.862	0	35.017	0	1.26090	0									4.642	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1356.0	0	SC	0	5.856	0	35.014	0	1.26300	0									4.188	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1357.0	0	SC	0	5.854	0	35.014	0	1.26440	0									4.587	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1358.0	0	SC	0	5.853	0	35.014	0	1.26440	0									4.716	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1359.0	0	SC	0	5.851	0	35.014	0	1.26510	0									4.707	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1360.0	0	SC	0	5.851	0	35.013	0	1.26510	0									3.681	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1361.0	0	SC	0	5.850	0	35.013	0	1.26650	0									2.940	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1362.0	0	SC	0	5.850	0	35.013	0	1.26720	0									3.372	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1362.9	0	SC	0	5.849	0	35.014	0	1.26790	0									3.630	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1363.9	0	SC	0	5.850	0	35.014	0	1.27280	0									2.940	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1364.9	0	SC	0	5.850	0	35.014	0	1.27280	0									3.272	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1365.9	0	SC	0	5.851	0	35.014	0	1.27350	0									3.887	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1366.9	0	SC	0	5.851	0	35.014	0	1.27490	0									4.117	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1367.9	0	SC	0	5.852	0	35.015	0	1.27560	0									4.900	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1368.9	0	SC	0	5.853	0	35.016	0	1.27560	0									4.877	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1369.9	0	SC	0	5.851	0	35.016	0	1.27560	0									5.022	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1370.8	0	SC	0	5.850	0	35.016	0	1.27630	0									5.126	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1371.8	0	SC	0	5.848	0	35.017	0	1.27700	0									4.843	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1372.8	0	SC	0	5.835	0	35.019	0	1.27910	0									5.185	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1373.8	0	SC	0	5.794	0	35.019	0	1.28190	0									4.926	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1374.8	0	SC	0	5.777	0	35.014	0	1.28820	0									4.395	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1375.8	0	SC	0	5.772	0	35.012	0	1.28890	0									4.041	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1376.8	0	SC	0	5.768	0	35.012	0	1.29030	0									3.581	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1377.8	0	SC	0	5.761	0	35.010	0	1.29310	0									4.024	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1378.8	0	SC	0	5.758	0	35.011	0	1.29380	0									4.670	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1379.7	0	SC	0	5.742	0	35.010	0	1.29590	0									4.682	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1380.7	0	SC	0	5.731	0	35.007	0	1.30220	0									4.396	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1381.7	0	SC	0	5.724	0	35.006	0	1.30710	0									3.807	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1382.7	0	SC	0	5.722	0	35.006	0	1.31200	0									4.651	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1383.7	0	SC	0	5.716	0	35.005	0	1.31270	0									5.228	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1384.7	0	SC	0	5.709	0	35.006	0	1.31410	0									4.598	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1385.7	0	SC	0	5.695	0	35.004	0	1.32040	0									4.362	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1386.7	0	SC	0	5.690	0	35.002	0	1.32110	0									4.443	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1387.6	0	SC	0	5.688	0	35.002	0	1.32250	0									4.629	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1388.6	0	SC	0	5.686	0	35.001	0	1.32670	0									4.962	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1389.6	0	SC	0	5.677	0	35.002	0	1.32950	0									5.039	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1390.6	0	SC	0	5.665	0	35.000	0	1.33010	0									3.838	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1391.6	0	SC	0	5.659	0	34.999	0	1.33500	0									4.218	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1392.6	0	SC	0	5.658	0	34.998	0	1.33780	0									4.473	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1393.6	0	SC	0	5.657	0	34.998	0	1.33850	0									4.968	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1394.6	0	SC	0	5.655	0	34.998	0	1.33930	0									5.203	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1395.5	0	SC	0	5.652	0	34.998	0	1.34550	0									5.088	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1396.5	0	SC	0	5.650	0	34.997	0	1.34620	0									5.110	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1397.5	0	SC	0	5.649	0	34.997	0	1.34620	0									4.735	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1398.5	0	SC	0	5.640	0	34.998	0	1.35390	0									4.020	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1399.5	0	SC	0	5.625	0	34.997	0	1.35540	0									3.965	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1400.5	0	SC	0	5.613	0	34.996	0	1.35610	0									4.988	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1401.5	0	SC	0	5.596	0	34.995	0	1.35740	0									5.041	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1402.5	0	SC	0	5.593	0	34.993	0	1.35820	0									5.408	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1403.4	0	SC	0	5.586	0	34.993	0	1.36300	0									4.931	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1404.4	0	SC	0	5.577	0	34.992	0	1.36660	0									4.739	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1405.4	0	SC	0	5.573	0	34.991	0	1.37070	0									4.477	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1406.4	0	SC	0	5.567	0	34.992	0	1.37630	0									4.949	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1407.4	0	SC	0	5.556	0	34.990	0	1.37630	0									4.582	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1408.4	0	SC	0	5.553	0	34.990	0	1.37700	0									4.561	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1409.4	0	SC	0	5.551	0	34.989	0	1.38260	0									3.901	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1410.4	0	SC	0	5.547	0	34.990	0	1.38400	0									3.534	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1411.4	0	SC	0	5.542	0	34.989	0	1.38470	0									3.309	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1412.3	0	SC	0	5.537	0	34.989	0	1.38680	0									3.451	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1413.3	0	SC	0	5.534	0	34.988	0	1.39170	0									3.924	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1414.3	0	SC	0	5.531	0	34.988	0	1.39240	0									3.588	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1415.3	0	SC	0	5.524	0	34.988	0	1.39310	0									3.834	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1416.3	0	SC	0	5.520	0	34.988	0	1.39380	0									4.607	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1417.3	0	SC	0	5.514	0	34.987	0	1.39660	0									4.846	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1418.3	0	SC	0	5.507	0	34.987	0	1.40150	0									5.184	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1419.3	0	SC	0	5.503	0	34.986	0	1.40290	0									4.117	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1420.2	0	SC	0	5.501	0	34.986	0	1.40290	0									4.365	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1421.2	0	SC	0	5.499	0	34.986	0	1.40360	0									4.598	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1422.2	0	SC	0	5.494	0	34.986	0	1.40500	0									5.098	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1423.2	0	SC	0	5.488	0	34.985	0	1.41200	0									4.349	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1424.2	0	SC	0	5.484	0	34.984	0	1.41200	0									4.712	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1425.2	0	SC	0	5.481	0	34.984	0	1.41340	0									5.056	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1426.2	0	SC	0	5.476	0	34.985	0	1.41410	0									5.485	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1427.2	0	SC	0	5.466	0	34.984	0	1.41550	0									5.426	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1428.1	0	SC	0	5.456	0	34.983	0	1.42250	0									5.091	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1429.1	0	SC	0	5.452	0	34.981	0	1.42320	0									4.818	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1430.1	0	SC	0	5.450	0	34.981	0	1.42390	0									4.028	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1431.1	0	SC	0	5.446	0	34.982	0	1.42460	0									4.335	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1432.1	0	SC	0	5.442	0	34.981	0	1.42950	0									4.484	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1433.1	0	SC	0	5.437	0	34.981	0	1.43230	0									3.799	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1434.1	0	SC	0	5.429	0	34.981	0	1.43230	0									3.630	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1435.1	0	SC	0	5.414	0	34.981	0	1.43370	0									5.146	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1436.0	0	SC	0	5.396	0	34.980	0	1.43580	0									5.365	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1437.0	0	SC	0	5.387	0	34.977	0	1.43720	0									5.355	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1438.0	0	SC	0	5.382	0	34.977	0	1.44000	0									5.025	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1439.0	0	SC	0	5.379	0	34.976	0	1.44560	0									4.289	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1440.0	0	SC	0	5.378	0	34.976	0	1.44630	0									3.474	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1441.0	0	SC	0	5.375	0	34.976	0	1.44630	0									3.417	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1442.0	0	SC	0	5.370	0	34.976	0	1.44910	0									3.846	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1443.0	0	SC	0	5.369	0	34.975	0	1.45470	0									4.122	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1443.9	0	SC	0	5.368	0	34.975	0	1.45540	0									4.205	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1444.9	0	SC	0	5.366	0	34.975	0	1.45540	0									3.398	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1445.9	0	SC	0	5.363	0	34.975	0	1.45610	0									2.683	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1446.9	0	SC	0	5.360	0	34.975	0	1.45750	0									3.099	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1447.9	0	SC	0	5.353	0	34.976	0	1.46380	0									3.329	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1448.9	0	SC	0	5.338	0	34.974	0	1.46520	0									3.884	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1449.9	0	SC	0	5.330	0	34.973	0	1.46660	0									4.529	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1450.9	0	SC	0	5.326	0	34.972	0	1.46730	0									5.409	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1451.8	0	SC	0	5.324	0	34.971	0	1.47150	0									5.767	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1452.8	0	SC	0	5.323	0	34.971	0	1.47500	0									5.247	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1453.8	0	SC	0	5.320	0	34.971	0	1.47570	0									4.968	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1454.8	0	SC	0	5.313	0	34.971	0	1.47710	0									4.235	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1455.8	0	SC	0	5.304	0	34.971	0	1.47850	0									4.710	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1456.8	0	SC	0	5.288	0	34.970	0	1.47990	0									3.879	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1457.8	0	SC	0	5.277	0	34.967	0	1.48340	0									3.581	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1458.8	0	SC	0	5.272	0	34.966	0	1.48900	0									3.864	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1459.7	0	SC	0	5.269	0	34.966	0	1.49110	0									3.991	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1460.7	0	SC	0	5.264	0	34.966	0	1.49810	0									3.985	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1461.7	0	SC	0	5.254	0	34.966	0	1.49950	0									3.799	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1462.7	0	SC	0	5.239	0	34.965	0	1.50090	0									3.429	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1463.7	0	SC	0	5.222	0	34.963	0	1.50300	0									3.843	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1464.7	0	SC	0	5.218	0	34.961	0	1.50860	0									3.752	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1465.7	0	SC	0	5.214	0	34.960	0	1.51560	0									3.120	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1466.7	0	SC	0	5.212	0	34.960	0	1.51910	0									3.625	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1467.6	0	SC	0	5.209	0	34.962	0	1.52260	0									4.269	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1468.6	0	SC	0	5.205	0	34.961	0	1.52750	0									4.864	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1469.6	0	SC	0	5.201	0	34.961	0	1.52890	0									4.454	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1470.6	0	SC	0	5.184	0	34.964	0	1.53590	0									5.087	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1471.6	0	SC	0	5.153	0	34.960	0	1.53800	0									5.191	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1472.6	0	SC	0	5.145	0	34.958	0	1.53870	0									4.534	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1473.6	0	SC	0	5.141	0	34.958	0	1.54150	0									4.465	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1474.6	0	SC	0	5.135	0	34.958	0	1.54640	0									3.541	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1475.5	0	SC	0	5.129	0	34.959	0	1.54780	0									2.906	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1476.5	0	SC	0	5.111	0	34.958	0	1.55480	0									3.111	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1477.5	0	SC	0	5.100	0	34.956	0	1.55690	0									3.697	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1478.5	0	SC	0	5.089	0	34.954	0	1.56040	0									3.379	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1479.5	0	SC	0	5.071	0	34.954	0	1.56810	0									4.147	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1480.5	0	SC	0	5.064	0	34.951	0	1.56940	0									4.997	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1481.5	0	SC	0	5.062	0	34.951	0	1.57650	0									5.610	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1482.5	0	SC	0	5.060	0	34.951	0	1.57650	0									5.631	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1483.4	0	SC	0	5.059	0	34.951	0	1.58060	0									4.900	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1484.4	0	SC	0	5.057	0	34.951	0	1.58420	0									4.662	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1485.4	0	SC	0	5.055	0	34.951	0	1.58490	0									4.201	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1486.4	0	SC	0	5.057	0	34.950	0	1.59260	0									2.739	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1487.4	0	SC	0	5.048	0	34.951	0	1.59110	0									3.077	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1488.4	0	SC	0	5.042	0	34.950	0	1.59390	0									3.144	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1489.4	0	SC	0	5.041	0	34.950	0	1.59950	0									3.546	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1490.4	0	SC	0	5.036	0	34.951	0	1.60020	0									4.200	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1491.3	0	SC	0	5.032	0	34.951	0	1.60100	0									4.033	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1492.3	0	SC	0	5.027	0	34.951	0	1.60160	0									3.871	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1493.3	0	SC	0	5.025	0	34.950	0	1.60230	0									4.129	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1494.3	0	SC	0	5.023	0	34.950	0	1.60510	0									4.349	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1495.3	0	SC	0	5.021	0	34.950	0	1.60860	0									3.574	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1496.3	0	SC	0	5.018	0	34.949	0	1.61000	0									2.752	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1497.3	0	SC	0	5.015	0	34.949	0	1.61070	0									3.393	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1498.3	0	SC	0	5.011	0	34.949	0	1.61140	0									3.729	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1499.2	0	SC	0	5.010	0	34.948	0	1.61210	0									4.749	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1500.2	0	SC	0	5.007	0	34.948	0	1.61280	0									4.741	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1501.2	0	SC	0	4.998	0	34.950	0	1.61840	0									5.535	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1502.2	0	SC	0	4.974	0	34.949	0	1.62120	0									5.782	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1503.2	0	SC	0	4.965	0	34.947	0	1.62470	0									5.771	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1504.2	0	SC	0	4.958	0	34.946	0	1.62540	0									5.428	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1505.2	0	SC	0	4.953	0	34.945	0	1.62680	0									4.300	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1506.2	0	SC	0	4.951	0	34.944	0	1.62750	0									4.500	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1507.1	0	SC	0	4.951	0	34.944	0	1.62750	0									3.768	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1508.1	0	SC	0	4.951	0	34.944	0	1.63590	0									2.607	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1509.1	0	SC	0	4.949	0	34.944	0	1.63520	0									2.304	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1510.1	0	SC	0	4.946	0	34.944	0	1.63590	0									3.293	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1511.1	0	SC	0	4.944	0	34.944	0	1.63660	0									4.338	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1512.1	0	SC	0	4.942	0	34.944	0	1.63730	0									5.097	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1513.1	0	SC	0	4.941	0	34.943	0	1.63730	0									5.665	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1514.1	0	SC	0	4.939	0	34.943	0	1.63800	0									5.656	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1515.0	0	SC	0	4.935	0	34.943	0	1.63940	0									5.729	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1516.0	0	SC	0	4.929	0	34.943	0	1.64430	0									4.878	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1517.0	0	SC	0	4.923	0	34.942	0	1.64920	0									4.339	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1518.0	0	SC	0	4.916	0	34.942	0	1.65130	0									4.351	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1519.0	0	SC	0	4.902	0	34.941	0	1.65270	0									4.457	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1520.0	0	SC	0	4.894	0	34.940	0	1.65340	0									4.720	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1521.0	0	SC	0	4.888	0	34.939	0	1.65830	0									4.805	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1522.0	0	SC	0	4.886	0	34.939	0	1.66110	0									4.188	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1522.9	0	SC	0	4.886	0	34.939	0	1.66320	0									3.945	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1523.9	0	SC	0	4.882	0	34.939	0	1.67160	0									3.485	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1524.9	0	SC	0	4.877	0	34.939	0	1.66320	0									3.815	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1525.9	0	SC	0	4.871	0	34.938	0	1.66390	0									3.935	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1526.9	0	SC	0	4.867	0	34.937	0	1.66670	0									4.315	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1527.9	0	SC	0	4.863	0	34.937	0	1.66670	0									4.706	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1528.9	0	SC	0	4.859	0	34.937	0	1.67440	0									5.464	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1529.9	0	SC	0	4.853	0	34.937	0	1.67510	0									4.781	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1530.8	0	SC	0	4.843	0	34.937	0	1.67650	0									4.713	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1531.8	0	SC	0	4.837	0	34.935	0	1.67720	0									4.763	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1532.8	0	SC	0	4.835	0	34.935	0	1.67790	0									4.995	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1533.8	0	SC	0	4.831	0	34.935	0	1.68070	0									5.199	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1534.8	0	SC	0	4.823	0	34.935	0	1.68280	0									5.562	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1535.8	0	SC	0	4.825	0	34.934	0	1.68770	0									4.933	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1536.8	0	SC	0	4.814	0	34.937	0	1.68770	0									4.585	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1537.7	0	SC	0	4.807	0	34.935	0	1.68910	0									4.822	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1538.7	0	SC	0	4.805	0	34.935	0	1.68980	0									4.466	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1539.7	0	SC	0	4.802	0	34.935	0	1.68980	0									4.146	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1540.7	0	SC	0	4.797	0	34.936	0	1.69050	0									4.729	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1541.7	0	SC	0	4.787	0	34.935	0	1.69260	0									4.924	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1542.7	0	SC	0	4.787	0	34.934	0	1.69750	0									5.554	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1543.7	0	SC	0	4.784	0	34.935	0	1.69960	0									5.423	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1544.7	0	SC	0	4.779	0	34.934	0	1.69610	0									5.711	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1545.6	0	SC	0	4.773	0	34.934	0	1.69470	0									4.744	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1546.6	0	SC	0	4.767	0	34.934	0	1.69820	0									4.825	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1547.6	0	SC	0	4.753	0	34.934	0	1.69960	0									4.735	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1548.6	0	SC	0	4.747	0	34.931	0	1.70170	0									4.204	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1549.6	0	SC	0	4.746	0	34.931	0	1.70450	0									4.630	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1550.6	0	SC	0	4.745	0	34.931	0	1.70660	0									4.970	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1551.6	0	SC	0	4.744	0	34.931	0	1.70940	0									4.766	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1552.6	0	SC	0	4.743	0	34.931	0	1.71080	0									4.578	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1553.5	0	SC	0	4.742	0	34.931	0	1.71290	0									3.877	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1554.5	0	SC	0	4.740	0	34.931	0	1.71360	0									3.821	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1555.5	0	SC	0	4.736	0	34.931	0	1.71850	0									3.969	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1556.5	0	SC	0	4.730	0	34.931	0	1.71920	0									3.891	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1557.5	0	SC	0	4.729	0	34.930	0	1.71990	0									3.831	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1558.5	0	SC	0	4.728	0	34.930	0	1.71990	0									3.890	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1559.5	0	SC	0	4.727	0	34.930	0	1.72060	0									3.743	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1560.5	0	SC	0	4.727	0	34.930	0	1.72060	0									3.220	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1561.4	0	SC	0	4.727	0	34.930	0	1.72060	0									4.183	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1562.4	0	SC	0	4.726	0	34.930	0	1.72130	0									4.605	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1563.4	0	SC	0	4.725	0	34.930	0	1.72270	0									4.186	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1564.4	0	SC	0	4.723	0	34.930	0	1.72340	0									4.900	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1565.4	0	SC	0	4.718	0	34.930	0	1.72480	0									4.288	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1566.4	0	SC	0	4.705	0	34.931	0	1.72620	0									4.086	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1567.4	0	SC	0	4.699	0	34.930	0	1.72760	0									3.889	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1568.3	0	SC	0	4.687	0	34.929	0	1.72900	0									3.922	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1569.3	0	SC	0	4.676	0	34.928	0	1.73040	0									3.527	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1570.3	0	SC	0	4.667	0	34.926	0	1.73250	0									3.445	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1571.3	0	SC	0	4.671	0	34.925	0	1.74300	0									4.810	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1572.3	0	SC	0	4.662	0	34.926	0	1.74370	0									5.255	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1573.3	0	SC	0	4.659	0	34.925	0	1.75000	0									5.741	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1574.3	0	SC	0	4.656	0	34.925	0	1.75070	0									5.387	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1575.3	0	SC	0	4.646	0	34.926	0	1.75140	0									4.365	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1576.2	0	SC	0	4.640	0	34.924	0	1.75280	0									4.251	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1577.2	0	SC	0	4.637	0	34.923	0	1.75350	0									4.315	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1578.2	0	SC	0	4.636	0	34.923	0	1.75420	0									4.339	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1579.2	0	SC	0	4.637	0	34.923	0	1.75630	0									4.103	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1580.2	0	SC	0	4.636	0	34.923	0	1.76400	0									3.569	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1581.2	0	SC	0	4.631	0	34.923	0	1.76470	0									3.721	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1582.2	0	SC	0	4.629	0	34.922	0	1.76540	0									3.275	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1583.2	0	SC	0	4.623	0	34.923	0	1.76610	0									3.213	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1584.1	0	SC	0	4.616	0	34.922	0	1.76680	0									3.001	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1585.1	0	SC	0	4.610	0	34.921	0	1.77240	0									2.023	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1586.1	0	SC	0	4.601	0	34.922	0	1.77590	0									2.404	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1587.1	0	SC	0	4.584	0	34.920	0	1.77800	0									4.014	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1588.1	0	SC	0	4.575	0	34.919	0	1.77940	0									6.008	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1589.1	0	SC	0	4.571	0	34.918	0	1.78150	0									5.582	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1590.1	0	SC	0	4.565	0	34.918	0	1.78570	0									6.274	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1591.1	0	SC	0	4.555	0	34.918	0	1.79130	0									5.979	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1592.0	0	SC	0	4.535	0	34.917	0	1.79550	0									4.826	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1593.0	0	SC	0	4.524	0	34.915	0	1.80250	0									3.674	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1594.0	0	SC	0	4.521	0	34.914	0	1.80320	0									3.746	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1595.0	0	SC	0	4.517	0	34.914	0	1.80390	0									3.472	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1596.0	0	SC	0	4.514	0	34.914	0	1.80600	0									3.092	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1597.0	0	SC	0	4.509	0	34.914	0	1.81300	0									3.483	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1598.0	0	SC	0	4.503	0	34.913	0	1.81300	0									4.540	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1598.9	0	SC	0	4.497	0	34.912	0	1.81440	0									5.132	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1599.9	0	SC	0	4.493	0	34.912	0	1.81710	0									4.200	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1600.9	0	SC	0	4.488	0	34.911	0	1.82350	0									3.996	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1601.9	0	SC	0	4.481	0	34.911	0	1.82420	0									4.452	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1602.9	0	SC	0	4.472	0	34.911	0	1.82770	0									5.136	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1603.9	0	SC	0	4.465	0	34.912	0	1.83390	0									5.185	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1604.9	0	SC	0	4.450	0	34.912	0	1.83540	0									4.710	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1605.9	0	SC	0	4.435	0	34.911	0	1.83670	0									4.472	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1606.8	0	SC	0	4.418	0	34.910	0	1.83950	0									4.056	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1607.8	0	SC	0	4.405	0	34.908	0	1.84100	0									4.101	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1608.8	0	SC	0	4.396	0	34.907	0	1.84650	0									4.285	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1609.8	0	SC	0	4.387	0	34.906	0	1.85070	0									4.070	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1610.8	0	SC	0	4.379	0	34.904	0	1.85280	0									3.734	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1611.8	0	SC	0	4.374	0	34.904	0	1.86260	0									4.064	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1612.8	0	SC	0	4.373	0	34.903	0	1.86260	0									3.271	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1613.7	0	SC	0	4.371	0	34.903	0	1.87100	0									4.369	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1614.7	0	SC	0	4.370	0	34.903	0	1.87100	0									4.461	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1615.7	0	SC	0	4.369	0	34.903	0	1.87240	0									3.876	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1616.7	0	SC	0	4.355	0	34.904	0	1.87730	0									4.038	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1617.7	0	SC	0	4.333	0	34.903	0	1.88220	0									4.207	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1618.7	0	SC	0	4.318	0	34.901	0	1.88360	0									4.698	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1619.7	0	SC	0	4.318	0	34.900	0	1.88430	0									4.771	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1620.7	0	SC	0	4.317	0	34.900	0	1.89130	0									4.858	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1621.6	0	SC	0	4.314	0	34.900	0	1.89270	0									4.796	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1622.6	0	SC	0	4.311	0	34.900	0	1.89270	0									4.387	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1623.6	0	SC	0	4.308	0	34.899	0	1.89410	0									5.083	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1624.6	0	SC	0	4.313	0	34.901	0	1.90040	0									3.941	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1625.6	0	SC	0	4.311	0	34.902	0	1.90250	0									3.671	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1626.6	0	SC	0	4.307	0	34.902	0	1.90530	0									4.785	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1627.6	0	SC	0	4.303	0	34.902	0	1.91020	0									4.522	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1628.6	0	SC	0	4.297	0	34.902	0	1.91160	0									3.540	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1629.5	0	SC	0	4.287	0	34.901	0	1.91300	0									3.887	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1630.5	0	SC	0	4.276	0	34.900	0	1.91440	0									3.826	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1631.5	0	SC	0	4.272	0	34.898	0	1.91510	0									2.951	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1632.5	0	SC	0	4.267	0	34.898	0	1.91580	0									3.526	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1633.5	0	SC	0	4.263	0	34.897	0	1.92070	0									4.706	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1634.5	0	SC	0	4.258	0	34.896	0	1.92630	0									4.969	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1635.5	0	SC	0	4.253	0	34.896	0	1.92770	0									4.520	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1636.4	0	SC	0	4.248	0	34.896	0	1.92840	0									5.087	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1637.4	0	SC	0	4.243	0	34.895	0	1.92980	0									5.576	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1638.4	0	SC	0	4.239	0	34.895	0	1.93260	0									5.346	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1639.4	0	SC	0	4.237	0	34.894	0	1.93540	0									5.005	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1640.4	0	SC	0	4.238	0	34.895	0	1.93890	0									4.557	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1641.4	0	SC	0	4.234	0	34.895	0	1.94030	0									4.468	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1642.4	0	SC	0	4.229	0	34.894	0	1.94380	0									4.100	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1643.4	0	SC	0	4.225	0	34.894	0	1.94940	0									3.715	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1644.3	0	SC	0	4.221	0	34.894	0	1.95010	0									3.485	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1645.3	0	SC	0	4.220	0	34.893	0	1.95150	0									4.564	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1646.3	0	SC	0	4.220	0	34.894	0	1.95220	0									4.697	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1647.3	0	SC	0	4.217	0	34.894	0	1.95290	0									5.008	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1648.3	0	SC	0	4.211	0	34.895	0	1.95360	0									4.332	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1649.3	0	SC	0	4.195	0	34.894	0	1.95640	0									4.116	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1650.3	0	SC	0	4.189	0	34.892	0	1.96340	0									4.513	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1651.2	0	SC	0	4.187	0	34.893	0	1.97110	0									5.088	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1652.2	0	SC	0	4.182	0	34.891	0	1.97390	0									4.649	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1653.2	0	SC	0	4.181	0	34.891	0	1.97390	0									4.466	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1654.2	0	SC	0	4.180	0	34.891	0	1.97390	0									4.992	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1655.2	0	SC	0	4.179	0	34.890	0	1.97460	0									5.038	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1656.2	0	SC	0	4.178	0	34.890	0	1.97530	0									4.744	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1657.2	0	SC	0	4.176	0	34.890	0	1.97600	0									4.458	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1658.2	0	SC	0	4.175	0	34.890	0	1.97810	0									4.207	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1659.1	0	SC	0	4.167	0	34.891	0	1.98510	0									3.444	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1660.1	0	SC	0	4.152	0	34.889	0	1.98790	0									3.394	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1661.1	0	SC	0	4.147	0	34.889	0	1.98930	0									3.606	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1662.1	0	SC	0	4.142	0	34.888	0	1.99000	0									4.046	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1663.1	0	SC	0	4.137	0	34.888	0	1.99140	0									4.547	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1664.1	0	SC	0	4.121	0	34.888	0	1.99350	0									4.432	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1665.1	0	SC	0	4.108	0	34.885	0	1.99840	0									5.456	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1666.0	0	SC	0	4.094	0	34.884	0	2.00610	0									6.015	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1667.0	0	SC	0	4.084	0	34.882	0	2.00820	0									5.406	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1668.0	0	SC	0	4.080	0	34.881	0	2.01450	0									5.191	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1669.0	0	SC	0	4.075	0	34.881	0	2.02010	0									4.499	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1670.0	0	SC	0	4.070	0	34.880	0	2.02780	0									3.474	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1671.0	0	SC	0	4.067	0	34.880	0	2.02920	0									2.871	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1672.0	0	SC	0	4.065	0	34.879	0	2.03410	0									2.944	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1672.9	0	SC	0	4.064	0	34.879	0	2.03830	0									3.462	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1673.9	0	SC	0	4.064	0	34.879	0	2.03830	0									3.037	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1674.9	0	SC	0	4.054	0	34.878	0	2.04390	0									4.078	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1675.9	0	SC	0	4.054	0	34.881	0	2.05370	0									5.241	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1676.9	0	SC	0	4.030	0	34.878	0	2.05860	0									5.794	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1677.9	0	SC	0	4.027	0	34.876	0	2.05860	0									5.519	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1678.9	0	SC	0	4.025	0	34.875	0	2.05930	0									5.225	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1679.9	0	SC	0	4.022	0	34.875	0	2.06070	0									4.401	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1680.8	0	SC	0	4.018	0	34.875	0	2.06630	0									4.006	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1681.8	0	SC	0	4.014	0	34.874	0	2.06910	0									4.144	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1682.8	0	SC	0	4.012	0	34.874	0	2.07750	0									4.010	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1683.8	0	SC	0	4.006	0	34.875	0	2.07880	0									3.493	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1684.8	0	SC	0	3.998	0	34.874	0	2.08030	0									3.398	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1685.8	0	SC	0	3.991	0	34.874	0	2.08090	0									3.295	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1686.8	0	SC	0	3.984	0	34.874	0	2.08930	0									3.312	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1687.7	0	SC	0	3.977	0	34.873	0	2.09140	0									3.370	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1688.7	0	SC	0	3.973	0	34.872	0	2.09490	0									4.195	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1689.7	0	SC	0	3.972	0	34.872	0	2.10120	0									4.461	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1690.7	0	SC	0	3.970	0	34.872	0	2.10120	0									3.776	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1691.7	0	SC	0	3.970	0	34.872	0	2.10120	0									3.541	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1692.7	0	SC	0	3.968	0	34.872	0	2.11030	0									3.894	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1693.7	0	SC	0	3.968	0	34.872	0	2.11030	0									4.959	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1694.7	0	SC	0	3.967	0	34.872	0	2.11100	0									4.411	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1695.6	0	SC	0	3.967	0	34.872	0	2.11170	0									4.260	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1696.6	0	SC	0	3.965	0	34.872	0	2.11240	0									5.314	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1697.6	0	SC	0	3.963	0	34.872	0	2.11730	0									5.046	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1698.6	0	SC	0	3.956	0	34.872	0	2.12150	0									4.941	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1699.6	0	SC	0	3.951	0	34.871	0	2.12220	0									3.999	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1700.6	0	SC	0	3.949	0	34.871	0	2.12220	0									3.732	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1701.6	0	SC	0	3.948	0	34.871	0	2.12290	0									3.094	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1702.5	0	SC	0	3.946	0	34.872	0	2.12360	0									2.917	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1703.5	0	SC	0	3.937	0	34.872	0	2.12430	0									2.184	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1704.5	0	SC	0	3.931	0	34.871	0	2.12500	0									3.561	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1705.5	0	SC	0	3.928	0	34.871	0	2.12640	0									4.348	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1706.5	0	SC	0	3.925	0	34.870	0	2.12780	0									4.981	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1707.5	0	SC	0	3.923	0	34.870	0	2.12780	0									4.050	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1708.5	0	SC	0	3.922	0	34.870	0	2.12990	0									4.231	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1709.4	0	SC	0	3.921	0	34.870	0	2.13130	0									5.101	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1710.4	0	SC	0	3.920	0	34.870	0	2.13200	0									5.052	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1711.4	0	SC	0	3.919	0	34.870	0	2.13270	0									4.596	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1712.4	0	SC	0	3.918	0	34.870	0	2.13410	0									4.405	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1713.4	0	SC	0	3.917	0	34.869	0	2.13480	0									5.132	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1714.4	0	SC	0	3.915	0	34.870	0	2.13900	0									4.922	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1715.4	0	SC	0	3.903	0	34.869	0	2.14390	0									3.827	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1716.4	0	SC	0	3.897	0	34.868	0	2.14320	0									3.495	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1717.3	0	SC	0	3.895	0	34.868	0	2.14670	0									3.515	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1718.3	0	SC	0	3.892	0	34.868	0	2.14670	0									2.654	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1719.3	0	SC	0	3.889	0	34.868	0	2.14810	0									3.271	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1720.3	0	SC	0	3.886	0	34.868	0	2.14880	0									4.466	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1721.3	0	SC	0	3.884	0	34.868	0	2.15020	0									4.212	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1722.3	0	SC	0	3.882	0	34.868	0	2.15160	0									3.807	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1723.3	0	SC	0	3.880	0	34.868	0	2.15230	0									4.247	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1724.2	0	SC	0	3.879	0	34.867	0	2.15300	0									4.525	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1725.2	0	SC	0	3.879	0	34.867	0	2.15370	0									4.523	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1726.2	0	SC	0	3.879	0	34.867	0	2.15930	0									5.068	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1727.2	0	SC	0	3.874	0	34.868	0	2.16350	0									3.608	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1728.2	0	SC	0	3.870	0	34.868	0	2.16490	0									3.344	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1729.2	0	SC	0	3.867	0	34.867	0	2.16560	0									4.222	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1730.2	0	SC	0	3.864	0	34.867	0	2.16630	0									4.466	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1731.1	0	SC	0	3.861	0	34.867	0	2.16630	0									4.587	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1732.1	0	SC	0	3.858	0	34.867	0	2.16700	0									3.945	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1733.1	0	SC	0	3.852	0	34.866	0	2.16770	0									3.741	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1734.1	0	SC	0	3.846	0	34.866	0	2.16910	0									3.717	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1735.1	0	SC	0	3.833	0	34.866	0	2.17050	0									4.569	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1736.1	0	SC	0	3.826	0	34.865	0	2.17190	0									4.136	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1737.1	0	SC	0	3.821	0	34.865	0	2.17330	0									3.802	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1738.1	0	SC	0	3.817	0	34.864	0	2.17470	0									4.652	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1739.0	0	SC	0	3.812	0	34.864	0	2.17610	0									4.332	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1740.0	0	SC	0	3.804	0	34.864	0	2.17820	0									3.488	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1741.0	0	SC	0	3.800	0	34.864	0	2.17960	0									4.125	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1742.0	0	SC	0	3.794	0	34.863	0	2.18100	0									4.426	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1743.0	0	SC	0	3.793	0	34.863	0	2.18170	0									4.118	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1744.0	0	SC	0	3.790	0	34.863	0	2.18940	0									3.663	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1745.0	0	SC	0	3.788	0	34.862	0	2.19150	0									3.811	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1745.9	0	SC	0	3.793	0	34.863	0	2.19080	0									4.959	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1746.9	0	SC	0	3.804	0	34.867	0	2.18940	0									5.086	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1747.9	0	SC	0	3.803	0	34.870	0	2.18940	0									4.082	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1748.9	0	SC	0	3.797	0	34.870	0	2.18940	0									4.590	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1749.9	0	SC	0	3.780	0	34.868	0	2.19010	0									3.623	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1750.9	0	SC	0	3.772	0	34.867	0	2.18380	0									3.467	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1751.9	0	SC	0	3.773	0	34.866	0	2.18520	0									4.650	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1752.8	0	SC	0	3.777	0	34.868	0	2.18450	0									4.138	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1753.8	0	SC	0	3.775	0	34.868	0	2.18520	0									4.959	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1754.8	0	SC	0	3.776	0	34.868	0	2.18590	0									4.693	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1755.8	0	SC	0	3.778	0	34.868	0	2.18660	0									4.192	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1756.8	0	SC	0	3.774	0	34.869	0	2.18800	0									3.617	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1757.8	0	SC	0	3.770	0	34.869	0	2.18660	0									3.119	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1758.8	0	SC	0	3.759	0	34.868	0	2.18310	0									4.045	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1759.8	0	SC	0	3.752	0	34.866	0	2.18380	0									4.493	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1760.7	0	SC	0	3.750	0	34.865	0	2.18520	0									3.848	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1761.7	0	SC	0	3.746	0	34.865	0	2.18730	0									3.390	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1762.7	0	SC	0	3.744	0	34.865	0	2.18940	0									3.308	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1763.7	0	SC	0	3.742	0	34.865	0	2.18660	0									2.849	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1764.7	0	SC	0	3.742	0	34.865	0	2.18660	0									2.389	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1765.7	0	SC	0	3.742	0	34.865	0	2.18520	0									1.792	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1766.7	0	SC	0	3.742	0	34.865	0	2.18870	0									2.155	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1767.6	0	SC	0	3.742	0	34.865	0	2.19220	0									2.682	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1768.6	0	SC	0	3.742	0	34.866	0	2.19220	0									2.345	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1769.6	0	SC	0	3.741	0	34.865	0	2.19290	0									2.470	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1770.6	0	SC	0	3.743	0	34.866	0	2.19220	0									4.019	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1771.6	0	SC	0	3.744	0	34.866	0	2.18800	0									4.157	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1772.6	0	SC	0	3.744	0	34.866	0	2.18590	0									4.273	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1773.6	0	SC	0	3.744	0	34.866	0	2.18660	0									4.727	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1774.5	0	SC	0	3.744	0	34.866	0	2.18800	0									3.805	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1775.5	0	SC	0	3.745	0	34.866	0	2.18870	0									2.946	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1776.5	0	SC	0	3.745	0	34.867	0	2.19010	0									2.615	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1777.5	0	SC	0	3.744	0	34.867	0	2.19080	0									3.258	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1778.5	0	SC	0	3.743	0	34.867	0	2.19150	0									3.935	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1779.5	0	SC	0	3.742	0	34.867	0	2.19220	0									4.131	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1780.5	0	SC	0	3.741	0	34.867	0	2.19290	0									4.207	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1781.4	0	SC	0	3.740	0	34.867	0	2.19360	0									3.955	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1782.4	0	SC	0	3.739	0	34.867	0	2.19430	0									3.993	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1783.4	0	SC	0	3.738	0	34.867	0	2.19430	0									4.705	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1784.4	0	SC	0	3.733	0	34.867	0	2.19500	0									3.953	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1785.4	0	SC	0	3.728	0	34.866	0	2.19640	0									4.601	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1786.4	0	SC	0	3.723	0	34.866	0	2.19360	0									5.629	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1787.4	0	SC	0	3.717	0	34.865	0	2.19430	0									4.958	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1788.3	0	SC	0	3.715	0	34.865	0	2.19570	0									5.373	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1789.3	0	SC	0	3.712	0	34.864	0	2.19360	0									5.533	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1790.3	0	SC	0	3.707	0	34.864	0	2.19920	0									4.497	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1791.3	0	SC	0	3.697	0	34.864	0	2.19920	0									3.210	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1792.3	0	SC	0	3.680	0	34.863	0	2.20270	0									2.995	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1793.3	0	SC	0	3.669	0	34.862	0	2.20550	0									3.351	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1794.3	0	SC	0	3.657	0	34.861	0	2.20620	0									4.102	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1795.2	0	SC	0	3.648	0	34.860	0	2.21110	0									3.595	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1796.2	0	SC	0	3.639	0	34.858	0	2.21460	0									3.671	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1797.2	0	SC	0	3.633	0	34.858	0	2.21600	0									4.041	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1798.2	0	SC	0	3.629	0	34.858	0	2.21740	0									3.620	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1799.2	0	SC	0	3.622	0	34.857	0	2.21950	0									3.777	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1800.2	0	SC	0	3.613	0	34.856	0	2.22160	0									3.387	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1801.2	0	SC	0	3.601	0	34.855	0	2.23140	0									3.600	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1802.2	0	SC	0	3.587	0	34.854	0	2.23840	0									2.844	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1803.1	0	SC	0	3.586	0	34.853	0	2.24399	0									2.967	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1804.1	0	SC	0	3.579	0	34.854	0	2.24608	0									4.953	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1805.1	0	SC	0	3.572	0	34.852	0	2.24749	0									5.862	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1806.1	0	SC	0	3.570	0	34.851	0	2.24818	0									5.532	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1807.1	0	SC	0	3.568	0	34.851	0	2.25028	0									5.045	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1808.1	0	SC	0	3.557	0	34.852	0	2.25938	0									3.946	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1809.1	0	SC	0	3.540	0	34.851	0	2.26079	0									3.893	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1810.0	0	SC	0	3.530	0	34.848	0	2.27126	0									3.456	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1811.0	0	SC	0	3.524	0	34.847	0	2.27267	0									3.831	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1812.0	0	SC	0	3.514	0	34.847	0	2.28107	0									4.394	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1813.0	0	SC	0	3.505	0	34.846	0	2.29016	0									3.933	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1814.0	0	SC	0	3.498	0	34.845	0	2.29365	0									3.313	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1815.0	0	SC	0	3.490	0	34.846	0	2.29856	0									3.499	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1816.0	0	SC	0	3.478	0	34.844	0	2.30416	0									3.738	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1816.9	0	SC	0	3.470	0	34.843	0	2.30626	0									4.190	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1817.9	0	SC	0	3.460	0	34.843	0	2.31186	0									4.415	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1818.9	0	SC	0	3.449	0	34.841	0	2.31745	0									3.874	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1819.9	0	SC	0	3.446	0	34.840	0	2.31815	0									4.364	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1820.9	0	SC	0	3.445	0	34.839	0	2.32236	0									3.617	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1821.9	0	SC	0	3.444	0	34.839	0	2.32865	0									2.927	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1822.9	0	SC	0	3.444	0	34.839	0	2.33705	0									4.090	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1823.8	0	SC	0	3.442	0	34.839	0	2.33843	0									3.586	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1824.8	0	SC	0	3.438	0	34.839	0	2.34755	0									3.149	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1825.8	0	SC	0	3.436	0	34.839	0	2.34755	0									3.811	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1826.8	0	SC	0	3.432	0	34.839	0	2.35243	0									4.415	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1827.8	0	SC	0	3.430	0	34.838	0	2.35664	0									3.911	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1828.8	0	SC	0	3.428	0	34.838	0	2.36154	0									4.469	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1829.8	0	SC	0	3.428	0	34.838	0	2.36503	0									4.713	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1830.7	0	SC	0	3.422	0	34.839	0	2.36573	0									3.418	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1831.7	0	SC	0	3.415	0	34.838	0	2.37482	0									3.254	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1832.7	0	SC	0	3.409	0	34.838	0	2.37623	0									3.560	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1833.7	0	SC	0	3.403	0	34.837	0	2.37692	0									3.606	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1834.7	0	SC	0	3.400	0	34.837	0	2.37903	0									3.404	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1835.7	0	SC	0	3.398	0	34.837	0	2.38532	0									4.012	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1836.7	0	SC	0	3.396	0	34.837	0	2.38532	0									3.304	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1837.6	0	SC	0	3.396	0	34.837	0	2.39022	0									2.796	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1838.6	0	SC	0	3.395	0	34.837	0	2.39513	0									2.714	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1839.6	0	SC	0	3.394	0	34.837	0	2.39513	0									2.893	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1840.6	0	SC	0	3.392	0	34.837	0	2.39582	0									3.297	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1841.6	0	SC	0	3.389	0	34.837	0	2.39651	0									3.102	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1842.6	0	SC	0	3.386	0	34.836	0	2.39723	0									4.070	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1843.6	0	SC	0	3.385	0	34.836	0	2.40283	0									3.337	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1844.5	0	SC	0	3.383	0	34.836	0	2.40632	0									3.922	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1845.5	0	SC	0	3.383	0	34.836	0	2.40771	0									4.737	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1846.5	0	SC	0	3.383	0	34.836	0	2.40843	0									4.661	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1847.5	0	SC	0	3.384	0	34.836	0	2.40843	0									4.234	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1848.5	0	SC	0	3.382	0	34.837	0	2.40981	0									4.176	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1849.5	0	SC	0	3.378	0	34.837	0	2.41472	0									4.214	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1850.5	0	SC	0	3.374	0	34.837	0	2.41890	0									3.459	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1851.4	0	SC	0	3.367	0	34.837	0	2.41890	0									3.685	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1852.4	0	SC	0	3.364	0	34.836	0	2.42031	0									4.046	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1853.4	0	SC	0	3.362	0	34.836	0	2.42031	0									4.394	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1854.4	0	SC	0	3.360	0	34.836	0	2.42031	0									4.210	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1855.4	0	SC	0	3.358	0	34.836	0	2.42101	0									4.183	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1856.4	0	SC	0	3.357	0	34.836	0	2.42170	0									3.804	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1857.4	0	SC	0	3.355	0	34.836	0	2.42170	0									3.703	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1858.3	0	SC	0	3.351	0	34.836	0	2.42311	0									4.542	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1859.3	0	SC	0	3.349	0	34.836	0	2.42381	0									4.449	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1860.3	0	SC	0	3.347	0	34.836	0	2.42522	0									5.374	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1861.3	0	SC	0	3.346	0	34.836	0	2.42591	0									5.978	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1862.3	0	SC	0	3.345	0	34.836	0	2.42661	0									5.290	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1863.3	0	SC	0	3.342	0	34.836	0	2.42730	0									5.225	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1864.3	0	SC	0	3.337	0	34.837	0	2.42940	0									4.606	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1865.2	0	SC	0	3.330	0	34.836	0	2.43082	0									3.243	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1866.2	0	SC	0	3.324	0	34.836	0	2.43220	0									3.135	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1867.2	0	SC	0	3.317	0	34.835	0	2.43290	0									3.647	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1868.2	0	SC	0	3.310	0	34.835	0	2.43500	0									3.863	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1869.2	0	SC	0	3.298	0	34.834	0	2.43711	0									3.888	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1870.2	0	SC	0	3.291	0	34.833	0	2.43849	0									4.069	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1871.2	0	SC	0	3.282	0	34.832	0	2.44761	0									4.120	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1872.1	0	SC	0	3.277	0	34.832	0	2.44900	0									3.429	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1873.1	0	SC	0	3.275	0	34.832	0	2.44550	0									2.956	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1874.1	0	SC	0	3.273	0	34.832	0	2.45041	0									3.417	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1875.1	0	SC	0	3.267	0	34.832	0	2.44900	0									3.075	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1876.1	0	SC	0	3.264	0	34.831	0	2.45459	0									3.322	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1877.1	0	SC	0	3.262	0	34.831	0	2.45529	0									3.039	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1878.1	0	SC	0	3.261	0	34.831	0	2.45529	0									2.716	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1879.0	0	SC	0	3.258	0	34.831	0	2.45670	0									3.609	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1880.0	0	SC	0	3.254	0	34.830	0	2.45809	0									4.516	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1881.0	0	SC	0	3.252	0	34.830	0	2.46579	0									4.796	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1882.0	0	SC	0	3.250	0	34.830	0	2.46859	0									3.710	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1883.0	0	SC	0	3.247	0	34.830	0	2.47000	0									3.417	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1884.0	0	SC	0	3.244	0	34.830	0	2.47069	0									3.674	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1885.0	0	SC	0	3.240	0	34.830	0	2.47208	0									3.383	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1885.9	0	SC	0	3.238	0	34.829	0	2.47280	0									3.437	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1886.9	0	SC	0	3.235	0	34.829	0	2.47280	0									2.728	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1887.9	0	SC	0	3.234	0	34.829	0	2.47698	0									2.723	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1888.9	0	SC	0	3.230	0	34.829	0	2.48258	0									3.155	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1889.9	0	SC	0	3.224	0	34.829	0	2.48327	0									3.401	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1890.9	0	SC	0	3.211	0	34.829	0	2.48469	0									3.256	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1891.9	0	SC	0	3.194	0	34.829	0	2.48818	0									2.812	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1892.8	0	SC	0	3.175	0	34.829	0	2.49098	0									2.616	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1893.8	0	SC	0	3.150	0	34.827	0	2.49447	0									2.508	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1894.8	0	SC	0	3.137	0	34.825	0	2.49657	0									3.377	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1895.8	0	SC	0	3.130	0	34.824	0	2.49868	0									4.125	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1896.8	0	SC	0	3.111	0	34.825	0	2.50148	0									4.325	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1897.8	0	SC	0	3.092	0	34.821	0	2.51406	0									4.598	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1898.8	0	SC	0	3.087	0	34.819	0	2.51547	0									4.885	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1899.7	0	SC	0	3.084	0	34.819	0	2.51758	0									5.409	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1900.7	0	SC	0	3.077	0	34.819	0	2.52387	0									5.172	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1901.7	0	SC	0	3.072	0	34.818	0	2.53016	0									4.960	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1902.7	0	SC	0	3.067	0	34.817	0	2.53296	0									4.469	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1903.7	0	SC	0	3.060	0	34.818	0	2.54135	0									4.373	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1904.7	0	SC	0	3.053	0	34.816	0	2.54346	0									4.144	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1905.7	0	SC	0	3.050	0	34.815	0	2.54975	0									2.898	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1906.6	0	SC	0	3.049	0	34.815	0	2.55606	0									3.629	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1907.6	0	SC	0	3.049	0	34.815	0	2.56374	0									3.774	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1908.6	0	SC	0	3.048	0	34.815	0	2.56374	0									3.449	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1909.6	0	SC	0	3.045	0	34.815	0	2.57286	0									3.073	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1910.6	0	SC	0	3.042	0	34.815	0	2.57355	0									3.217	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1911.6	0	SC	0	3.041	0	34.814	0	2.57984	0									3.898	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1912.5	0	SC	0	3.042	0	34.814	0	2.58264	0									3.850	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1913.5	0	SC	0	3.043	0	34.815	0	2.58334	0									2.867	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1914.5	0	SC	0	3.042	0	34.815	0	2.59104	0									2.923	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1915.5	0	SC	0	3.041	0	34.815	0	2.59173	0									3.684	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1916.5	0	SC	0	3.039	0	34.815	0	2.59173	0									3.732	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1917.5	0	SC	0	3.037	0	34.814	0	2.59805	0									3.331	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1918.5	0	SC	0	3.037	0	34.814	0	2.60084	0									2.950	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1919.4	0	SC	0	3.033	0	34.815	0	2.60154	0									2.824	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1920.4	0	SC	0	3.026	0	34.815	0	2.60293	0									3.028	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1921.4	0	SC	0	3.018	0	34.814	0	2.60434	0									3.722	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1922.4	0	SC	0	3.011	0	34.813	0	2.60924	0									4.405	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1923.4	0	SC	0	3.008	0	34.812	0	2.61553	0									4.212	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1924.4	0	SC	0	3.008	0	34.811	0	2.61553	0									4.112	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1925.4	0	SC	0	3.008	0	34.811	0	2.61903	0									4.494	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1926.3	0	SC	0	3.008	0	34.811	0	2.62113	0									4.752	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1927.3	0	SC	0	3.006	0	34.811	0	2.62673	0									3.930	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1928.3	0	SC	0	3.006	0	34.811	0	2.62742	0									3.373	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1929.3	0	SC	0	3.005	0	34.811	0	2.62742	0									3.149	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1930.3	0	SC	0	3.004	0	34.811	0	2.63512	0									3.510	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1931.3	0	SC	0	3.002	0	34.811	0	2.63512	0									3.861	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1932.3	0	SC	0	2.997	0	34.811	0	2.63862	0									3.379	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1933.2	0	SC	0	2.989	0	34.812	0	2.64072	0									3.213	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1934.2	0	SC	0	2.986	0	34.811	0	2.64142	0									3.234	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1935.2	0	SC	0	2.980	0	34.811	0	2.64283	0									3.266	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1936.2	0	SC	0	2.974	0	34.810	0	2.64421	0									3.426	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1937.2	0	SC	0	2.973	0	34.809	0	2.65261	0									3.461	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1938.2	0	SC	0	2.971	0	34.809	0	2.65472	0									3.577	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1939.2	0	SC	0	2.968	0	34.810	0	2.65541	0									2.806	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1940.1	0	SC	0	2.962	0	34.810	0	2.65821	0									3.097	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1941.1	0	SC	0	2.956	0	34.810	0	2.66450	0									3.627	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1942.1	0	SC	0	2.946	0	34.809	0	2.66871	0									4.430	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1943.1	0	SC	0	2.936	0	34.808	0	2.67010	0									3.778	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1944.1	0	SC	0	2.930	0	34.807	0	2.67081	0									4.073	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1945.1	0	SC	0	2.930	0	34.807	0	2.67151	0									4.230	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1946.1	0	SC	0	2.925	0	34.807	0	2.67220	0									4.527	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1947.0	0	SC	0	2.922	0	34.806	0	2.67569	0									4.135	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1948.0	0	SC	0	2.919	0	34.806	0	2.68409	0									4.094	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1949.0	0	SC	0	2.917	0	34.805	0	2.68409	0									4.299	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1950.0	0	SC	0	2.917	0	34.805	0	2.68550	0									4.448	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1951.0	0	SC	0	2.911	0	34.805	0	2.68689	0									4.434	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1952.0	0	SC	0	2.903	0	34.805	0	2.68899	0									3.977	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1952.9	0	SC	0	2.899	0	34.803	0	2.69880	0									4.306	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1953.9	0	SC	0	2.896	0	34.803	0	2.70091	0									4.902	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1954.9	0	SC	0	2.881	0	34.806	0	2.70370	0									4.959	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1955.9	0	SC	0	2.840	4	34.801	4	2.70930	4									3.923	4
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1956.9	0	SC	0	2.836	4	34.796	4	2.71138	4									3.902	4
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1957.9	0	SC	0	2.834	0	34.796	0	2.72050	0									3.905	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1958.9	0	SC	0	2.830	0	34.796	0	2.72399	0									3.552	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1959.8	0	SC	0	2.826	0	34.795	0	2.73169	0									3.638	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1960.8	0	SC	0	2.824	0	34.794	0	2.73518	0									3.022	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1961.8	0	SC	0	2.822	0	34.794	0	2.74078	0									3.032	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1962.8	0	SC	0	2.820	0	34.794	0	2.74777	0									3.939	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1963.8	0	SC	0	2.817	0	34.794	0	2.75337	0									4.508	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1964.8	0	SC	0	2.813	0	34.794	0	2.76037	0									4.027	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1965.8	0	SC	0	2.808	0	34.794	0	2.76808	0									4.222	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1966.7	0	SC	0	2.801	0	34.792	0	2.77087	0									4.814	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1967.7	0	SC	0	2.796	0	34.793	0	2.77367	0									4.621	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1968.7	0	SC	0	2.788	0	34.791	0	2.78346	0									3.859	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1969.7	0	SC	0	2.784	0	34.790	0	2.79185	0									3.635	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1970.7	0	SC	0	2.782	0	34.790	0	2.79255	0									3.499	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1971.7	0	SC	0	2.781	0	34.789	0	2.79745	0									2.179	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1972.7	0	SC	0	2.781	0	34.789	0	2.80305	0									2.044	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1973.6	0	SC	0	2.781	0	34.789	0	2.80654	0									2.688	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1974.6	0	SC	0	2.780	0	34.789	0	2.81494	0									3.052	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1975.6	0	SC	0	2.779	0	34.789	0	2.82195	0									3.386	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1976.6	0	SC	0	2.778	0	34.789	0	2.82544	0									2.977	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1977.6	0	SC	0	2.776	0	34.790	0	2.83245	0									3.795	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1978.6	0	SC	0	2.776	0	34.789	0	2.83314	0									3.866	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1979.5	0	SC	0	2.775	0	34.789	0	2.84154	0									3.695	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1980.5	0	SC	0	2.775	0	34.789	0	2.84084	0									3.243	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1981.5	0	SC	0	2.775	0	34.790	0	2.84154	0									3.249	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1982.5	0	SC	0	2.774	0	34.790	0	2.84783	0									3.371	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1983.5	0	SC	0	2.774	0	34.789	0	2.85063	0									3.661	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1984.5	0	SC	0	2.774	0	34.790	0	2.85764	0									3.642	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1985.5	0	SC	0	2.774	0	34.790	0	2.85902	0									4.291	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1986.4	0	SC	0	2.772	0	34.790	0	2.85974	0									4.646	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1987.4	0	SC	0	2.771	0	34.790	0	2.85902	0									4.431	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1988.4	0	SC	0	2.765	0	34.790	0	2.86182	0									4.170	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1989.4	0	SC	0	2.762	0	34.790	0	2.86883	0									3.948	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1990.4	0	SC	0	2.760	0	34.790	0	2.86952	0									3.525	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1991.4	0	SC	0	2.758	0	34.790	0	2.87022	0									3.759	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1992.4	0	SC	0	2.757	0	34.790	0	2.87094	0									4.389	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1993.3	0	SC	0	2.757	0	34.790	0	2.87163	0									4.100	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1994.3	0	SC	0	2.757	0	34.790	0	2.87232	0									3.245	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1995.3	0	SC	0	2.757	0	34.790	0	2.87302	0									3.081	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1996.3	0	SC	0	2.757	0	34.790	0	2.87443	0									3.717	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1997.3	0	SC	0	2.757	0	34.790	0	2.87933	0									3.923	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1998.3	0	SC	0	2.757	0	34.790	0	2.88282	0									4.006	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	1999.2	0	SC	0	2.757	0	34.790	0	2.88352	0									4.367	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2000.2	0	SC	0	2.757	0	34.790	0	2.88421	0									4.210	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2001.2	0	SC	0	2.756	0	34.790	0	2.88421	0									3.662	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2002.2	0	SC	0	2.755	0	34.790	0	2.88493	0									3.206	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2003.2	0	SC	0	2.753	0	34.790	0	2.88562	0									3.906	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2004.2	0	SC	0	2.753	0	34.790	0	2.88562	0									3.927	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2005.2	0	SC	0	2.754	0	34.790	0	2.88632	0									2.995	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2006.1	0	SC	0	2.754	0	34.790	0	2.88701	0									2.588	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2007.1	0	SC	0	2.755	0	34.791	0	2.88773	0									3.729	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2008.1	0	SC	0	2.753	0	34.791	0	2.88912	0									4.129	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2009.1	0	SC	0	2.753	0	34.791	0	2.88912	0									3.879	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2010.1	0	SC	0	2.747	0	34.791	0	2.89122	0									3.991	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2011.1	0	SC	0	2.743	0	34.791	0	2.89191	0									4.743	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2012.1	0	SC	0	2.742	0	34.791	0	2.89261	0									5.012	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2013.0	0	SC	0	2.740	0	34.790	0	2.89333	0									4.825	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2014.0	0	SC	0	2.739	0	34.790	0	2.89471	0									4.647	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2015.0	0	SC	0	2.737	0	34.790	0	2.89541	0									4.378	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2016.0	0	SC	0	2.737	0	34.790	0	2.89612	0									4.300	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2017.0	0	SC	0	2.732	0	34.791	0	2.89751	0									4.232	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2018.0	0	SC	0	2.727	0	34.790	0	2.89892	0									4.154	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2018.9	0	SC	0	2.725	0	34.789	0	2.89962	0									4.145	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2019.9	0	SC	0	2.725	0	34.789	0	2.90101	0									3.954	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2020.9	0	SC	0	2.724	0	34.789	0	2.90172	0									4.070	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2021.9	0	SC	0	2.723	0	34.789	0	2.90242	0									4.223	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2022.9	0	SC	0	2.722	0	34.789	0	2.90311	0									4.317	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2023.9	0	SC	0	2.721	0	34.789	0	2.90380	0									4.014	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2024.9	0	SC	0	2.721	0	34.789	0	2.90521	0									3.550	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2025.8	0	SC	0	2.720	0	34.789	0	2.90591	0									3.500	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2026.8	0	SC	0	2.720	0	34.789	0	2.90660	0									2.960	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2027.8	0	SC	0	2.720	0	34.789	0	2.90732	0									1.871	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2028.8	0	SC	0	2.719	0	34.789	0	2.90801	0									2.516	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2029.8	0	SC	0	2.719	0	34.789	0	2.90871	0									3.115	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2030.8	0	SC	0	2.719	0	34.789	0	2.91012	0									3.740	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2031.8	0	SC	0	2.717	0	34.789	0	2.91081	0									4.199	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2032.7	0	SC	0	2.716	0	34.789	0	2.91220	0									3.635	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2033.7	0	SC	0	2.715	0	34.790	0	2.91220	0									3.542	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2034.7	0	SC	0	2.714	0	34.790	0	2.91292	0									4.013	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2035.7	0	SC	0	2.711	0	34.790	0	2.91430	0									4.627	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2036.7	0	SC	0	2.706	0	34.790	0	2.91572	0									4.690	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2037.7	0	SC	0	2.703	0	34.790	0	2.91710	0									4.281	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2038.6	0	SC	0	2.702	0	34.789	0	2.91780	0									3.457	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2039.6	0	SC	0	2.702	0	34.789	0	2.91780	0									3.187	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2040.6	0	SC	0	2.701	0	34.789	0	2.91851	0									3.631	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2041.6	0	SC	0	2.697	0	34.790	0	2.91990	0									3.499	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2042.6	0	SC	0	2.694	0	34.789	0	2.92060	0									3.455	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2043.6	0	SC	0	2.691	0	34.789	0	2.92201	0									3.774	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2044.6	0	SC	0	2.689	0	34.788	0	2.92270	0									4.371	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2045.5	0	SC	0	2.688	0	34.789	0	2.92201	0									4.301	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2046.5	0	SC	0	2.687	0	34.788	0	2.92131	0									3.681	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2047.5	0	SC	0	2.686	0	34.788	0	2.91710	0									3.679	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2048.5	0	SC	0	2.685	0	34.788	0	2.91990	0									4.151	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2049.5	0	SC	0	2.684	0	34.788	0	2.92270	0									5.383	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2050.5	0	SC	0	2.683	0	34.788	0	2.92340	0									4.802	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2051.4	0	SC	0	2.682	0	34.788	0	2.92411	0									4.722	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2052.4	0	SC	0	2.682	0	34.788	0	2.92340	0									3.997	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2053.4	0	SC	0	2.681	0	34.789	0	2.92899	0									3.085	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2054.4	0	SC	0	2.677	0	34.788	0	2.92830	0									3.639	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2055.4	0	SC	0	2.676	0	34.788	0	2.92411	0									4.037	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2056.4	0	SC	0	2.676	0	34.788	0	2.92619	0									4.927	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2057.4	0	SC	0	2.676	0	34.788	0	2.92550	0									4.796	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2058.3	0	SC	0	2.678	0	34.788	0	2.92619	0									4.075	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2059.3	0	SC	0	2.679	0	34.788	0	2.92619	0									3.846	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2060.3	0	SC	0	2.682	0	34.788	0	2.92760	0									3.647	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2061.3	0	SC	0	2.684	0	34.789	0	2.92830	0									2.942	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2062.3	0	SC	0	2.688	0	34.789	0	2.92830	0									2.851	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2063.3	0	SC	0	2.694	0	34.790	0	2.92760	0									2.623	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2064.3	0	SC	0	2.700	0	34.793	0	2.92760	0									2.314	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2065.2	0	SC	0	2.699	0	34.794	0	2.92830	0									2.453	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2066.2	0	SC	0	2.697	0	34.793	0	2.92830	0									2.939	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2067.2	0	SC	0	2.694	0	34.793	0	2.92830	0									3.810	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2068.2	0	SC	0	2.691	0	34.793	0	2.92899	0									4.913	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2069.2	0	SC	0	2.686	0	34.792	0	2.92899	0									5.484	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2070.2	0	SC	0	2.679	0	34.792	0	2.92270	0									4.835	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2071.1	0	SC	0	2.669	0	34.791	0	2.92340	0									4.289	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2072.1	0	SC	0	2.666	0	34.789	0	2.92550	0									3.283	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2073.1	0	SC	0	2.667	0	34.789	0	2.92060	0									2.564	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2074.1	0	SC	0	2.668	0	34.790	0	2.92060	0									3.293	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2075.1	0	SC	0	2.666	0	34.790	0	2.91851	0									3.668	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2076.1	0	SC	0	2.664	0	34.791	0	2.91990	0									2.992	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2077.1	0	SC	0	2.659	0	34.791	0	2.92131	0									4.024	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2078.0	0	SC	0	2.655	0	34.790	0	2.92340	0									5.372	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2079.0	0	SC	0	2.653	0	34.790	0	2.92411	0									5.579	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2080.0	0	SC	0	2.654	0	34.790	0	2.92481	0									4.904	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2081.0	0	SC	0	2.654	0	34.790	0	2.92201	0									3.869	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2082.0	0	SC	0	2.656	0	34.790	0	2.92340	0									3.680	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2083.0	0	SC	0	2.657	0	34.791	0	2.91780	0									3.527	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2083.9	0	SC	0	2.658	0	34.791	0	2.91851	0									3.220	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2084.9	0	SC	0	2.659	0	34.791	0	2.91851	0									3.588	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2085.9	0	SC	0	2.662	0	34.792	0	2.91851	0									2.823	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2086.9	0	SC	0	2.664	0	34.791	0	2.91990	0									2.754	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2087.9	0	SC	0	2.667	0	34.792	0	2.91990	0									2.787	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2088.9	0	SC	0	2.668	0	34.793	0	2.91641	0									3.643	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2089.9	0	SC	0	2.671	0	34.793	0	2.91500	0									4.534	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2090.8	0	SC	0	2.675	0	34.794	0	2.91151	0									5.090	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2091.8	0	SC	0	2.676	0	34.794	0	2.91151	0									4.507	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2092.8	0	SC	0	2.676	0	34.794	0	2.91151	0									4.402	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2093.8	0	SC	0	2.675	0	34.795	0	2.91220	0									3.581	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2094.8	0	SC	0	2.671	0	34.795	0	2.91220	0									2.870	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2095.8	0	SC	0	2.663	0	34.796	0	2.90591	0									2.972	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2096.7	0	SC	0	2.652	0	34.795	0	2.90801	0									4.591	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2097.7	0	SC	0	2.648	0	34.794	0	2.90871	0									4.903	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2098.7	0	SC	0	2.644	0	34.793	0	2.90172	0									3.891	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2099.7	0	SC	0	2.641	0	34.794	0	2.90242	0									4.723	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2100.7	0	SC	0	2.633	0	34.793	0	2.90380	0									4.546	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2101.7	0	SC	0	2.630	0	34.792	0	2.90521	0									3.726	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2102.7	0	SC	0	2.629	0	34.792	0	2.90660	0									3.510	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2103.6	0	SC	0	2.628	0	34.792	0	2.89962	0									3.414	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2104.6	0	SC	0	2.626	0	34.792	0	2.90172	0									4.184	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2105.6	0	SC	0	2.622	0	34.792	0	2.90380	0									3.993	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2106.6	0	SC	0	2.615	0	34.792	0	2.90521	0									3.335	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2107.6	0	SC	0	2.614	0	34.791	0	2.90591	0									3.368	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2108.6	0	SC	0	2.615	0	34.791	0	2.90660	0									3.555	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2109.5	0	SC	0	2.615	0	34.791	0	2.90732	0									3.467	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2110.5	0	SC	0	2.615	0	34.791	0	2.90801	0									3.707	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2111.5	0	SC	0	2.615	0	34.791	0	2.90871	0									3.086	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2112.5	0	SC	0	2.614	0	34.791	0	2.90940	0									3.574	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2113.5	0	SC	0	2.613	0	34.791	0	2.91012	0									4.361	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2114.5	0	SC	0	2.612	0	34.791	0	2.90452	0									4.235	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2115.5	0	SC	0	2.610	0	34.791	0	2.90311	0									5.099	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2116.4	0	SC	0	2.608	0	34.791	0	2.90452	0									4.153	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2117.4	0	SC	0	2.604	0	34.791	0	2.90591	0									4.550	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2118.4	0	SC	0	2.599	0	34.791	0	2.90732	0									4.357	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2119.4	0	SC	0	2.593	0	34.791	0	2.90940	0									3.743	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2120.4	0	SC	0	2.589	0	34.790	0	2.91081	0									4.134	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2121.4	0	SC	0	2.588	0	34.790	0	2.91220	0									4.495	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2122.3	0	SC	0	2.587	0	34.789	0	2.91361	0									3.732	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2123.3	0	SC	0	2.586	0	34.789	0	2.91361	0									3.930	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2124.3	0	SC	0	2.586	0	34.789	0	2.91500	0									3.492	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2125.3	0	SC	0	2.586	0	34.789	0	2.91572	0									3.426	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2126.3	0	SC	0	2.585	0	34.789	0	2.91641	0									3.668	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2127.3	0	SC	0	2.585	0	34.789	0	2.91641	0									3.053	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2128.3	0	SC	0	2.584	0	34.789	0	2.91780	0									2.885	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2129.2	0	SC	0	2.581	0	34.789	0	2.91851	0									2.577	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2130.2	0	SC	0	2.577	0	34.789	0	2.91990	0									3.299	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2131.2	0	SC	0	2.576	0	34.788	0	2.92131	0									3.703	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2132.2	0	SC	0	2.574	0	34.788	0	2.92270	0									3.771	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2133.2	0	SC	0	2.571	0	34.788	0	2.92411	0									4.545	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2134.2	0	SC	0	2.569	0	34.788	0	2.92481	0									4.405	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2135.1	0	SC	0	2.565	0	34.788	0	2.92691	0									4.350	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2136.1	0	SC	0	2.564	0	34.787	0	2.92830	0									3.790	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2137.1	0	SC	0	2.563	0	34.787	0	2.92899	0									3.313	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2138.1	0	SC	0	2.564	0	34.787	0	2.93040	0									3.606	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2139.1	0	SC	0	2.564	0	34.787	0	2.93949	0									4.116	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2140.1	0	SC	0	2.565	0	34.787	0	2.94019	0									4.670	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2141.0	0	SC	0	2.565	0	34.788	0	2.94019	0									4.560	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2142.0	0	SC	0	2.566	0	34.788	0	2.94160	0									2.975	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2143.0	0	SC	0	2.566	0	34.788	0	2.94160	0									3.319	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2144.0	0	SC	0	2.566	0	34.788	0	2.94090	0									4.096	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2145.0	0	SC	0	2.566	0	34.788	0	2.94160	0									3.510	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2146.0	0	SC	0	2.566	0	34.788	0	2.94090	0									2.662	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2147.0	0	SC	0	2.565	0	34.788	0	2.94160	0									2.686	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2147.9	0	SC	0	2.564	0	34.788	0	2.94229	0									2.652	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2148.9	0	SC	0	2.564	0	34.788	0	2.94229	0									2.607	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2149.9	0	SC	0	2.562	0	34.788	0	2.94160	0									3.076	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2150.9	0	SC	0	2.560	0	34.788	0	2.94160	0									3.281	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2151.9	0	SC	0	2.557	0	34.788	0	2.94160	0									2.998	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2152.9	0	SC	0	2.553	0	34.788	0	2.94579	0									3.097	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2153.8	0	SC	0	2.549	0	34.788	0	2.93949	0									3.852	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2154.8	0	SC	0	2.545	0	34.787	0	2.94090	0									3.486	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2155.8	0	SC	0	2.543	0	34.787	0	2.94019	0									3.450	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2156.8	0	SC	0	2.540	0	34.787	0	2.94160	0									4.103	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2157.8	0	SC	0	2.538	0	34.787	0	2.94229	0									4.646	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2158.8	0	SC	0	2.534	0	34.787	0	2.94440	0									3.957	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2159.8	0	SC	0	2.532	0	34.787	0	2.94579	0									3.694	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2160.7	0	SC	0	2.530	0	34.787	0	2.94650	0									4.014	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2161.7	0	SC	0	2.529	0	34.786	0	2.94720	0									3.996	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2162.7	0	SC	0	2.528	0	34.786	0	2.94930	0									3.047	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2163.7	0	SC	0	2.527	0	34.786	0	2.94930	0									2.979	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2164.7	0	SC	0	2.527	0	34.786	0	2.94999	0									2.354	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2165.7	0	SC	0	2.526	0	34.786	0	2.95138	0									2.372	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2166.6	0	SC	0	2.520	0	34.787	0	2.95279	0									2.686	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2167.6	0	SC	0	2.512	0	34.786	0	2.95349	0									2.474	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2168.6	0	SC	0	2.509	0	34.785	0	2.95559	0									3.154	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2169.6	0	SC	0	2.508	0	34.785	0	2.95629	0									3.312	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2170.6	0	SC	0	2.507	0	34.785	0	2.95698	0									3.721	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2171.6	0	SC	0	2.507	0	34.785	0	2.95770	0									3.736	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2172.5	0	SC	0	2.506	0	34.785	0	2.95908	0									2.505	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2173.5	0	SC	0	2.505	0	34.785	0	2.95908	0									2.826	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2174.5	0	SC	0	2.504	0	34.785	0	2.96050	0									3.457	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2175.5	0	SC	0	2.500	0	34.785	0	2.96188	0									3.817	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2176.5	0	SC	0	2.495	0	34.785	0	2.96258	0									3.434	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2177.5	0	SC	0	2.494	0	34.784	0	2.96329	0									3.176	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2178.5	0	SC	0	2.493	0	34.784	0	2.96468	0									3.741	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2179.4	0	SC	0	2.489	0	34.784	0	2.96609	0									4.966	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2180.4	0	SC	0	2.488	0	34.784	0	2.96748	0									4.735	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2181.4	0	SC	0	2.487	0	34.784	0	2.96889	0									4.414	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2182.4	0	SC	0	2.486	0	34.784	0	2.96959	0									4.250	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2183.4	0	SC	0	2.486	0	34.784	0	2.97097	0									4.318	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2184.4	0	SC	0	2.484	0	34.784	0	2.97169	0									3.633	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2185.3	0	SC	0	2.481	0	34.784	0	2.97238	0									3.274	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2186.3	0	SC	0	2.480	0	34.784	0	2.98078	0									3.032	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2187.3	0	SC	0	2.477	0	34.784	0	2.98217	0									3.419	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2188.3	0	SC	0	2.477	0	34.783	0	2.98427	0									3.099	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2189.3	0	SC	0	2.476	0	34.784	0	2.98497	0									3.354	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2190.3	0	SC	0	2.475	0	34.783	0	2.98497	0									3.438	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2191.2	0	SC	0	2.474	0	34.783	0	2.98497	0									3.392	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2192.2	0	SC	0	2.474	0	34.783	0	2.98568	0									2.580	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2193.2	0	SC	0	2.473	0	34.784	0	2.98638	0									2.887	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2194.2	0	SC	0	2.470	0	34.784	0	2.98638	0									3.129	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2195.2	0	SC	0	2.467	0	34.783	0	2.98497	0									2.818	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2196.2	0	SC	0	2.466	0	34.783	0	2.98289	0									3.294	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2197.2	0	SC	0	2.464	0	34.783	0	2.98848	0									3.851	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2198.1	0	SC	0	2.463	0	34.783	0	2.98987	0									3.787	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2199.1	0	SC	0	2.461	0	34.783	0	2.99059	0									3.556	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2200.1	0	SC	0	2.458	0	34.783	0	2.99198	0									3.902	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2201.1	0	SC	0	2.456	0	34.783	0	2.99267	0									4.094	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2202.1	0	SC	0	2.455	0	34.782	0	2.99198	0									4.171	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2203.1	0	SC	0	2.454	0	34.782	0	2.99059	0									4.205	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2204.0	0	SC	0	2.453	0	34.782	0	2.98707	0									4.276	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2205.0	0	SC	0	2.451	0	34.782	0	2.98918	0									4.217	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2206.0	0	SC	0	2.449	0	34.782	0	2.99618	0									3.675	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2207.0	0	SC	0	2.443	0	34.782	0	2.99477	0									3.200	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2208.0	0	SC	0	2.437	0	34.781	0	2.99339	0									3.206	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2209.0	0	SC	0	2.435	0	34.780	0	2.99827	0									3.134	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2209.9	0	SC	0	2.434	0	34.780	0	3.00386	0									3.809	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2210.9	0	SC	0	2.434	0	34.779	0	3.00597	0									3.688	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2211.9	0	SC	0	2.431	0	34.780	0	3.00738	0									3.654	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2212.9	0	SC	0	2.426	0	34.779	0	3.00946	0									3.135	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2213.9	0	SC	0	2.424	0	34.779	0	3.01018	0									3.317	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2214.9	0	SC	0	2.421	0	34.778	0	3.01087	0									3.469	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2215.8	0	SC	0	2.421	0	34.778	0	3.01437	0									3.018	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2216.8	0	SC	0	2.420	0	34.778	0	3.01786	0									3.448	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2217.8	0	SC	0	2.418	0	34.777	0	3.02417	0									3.517	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2218.8	0	SC	0	2.418	0	34.777	0	3.02487	0									4.107	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2219.8	0	SC	0	2.417	0	34.777	0	3.02625	0									4.227	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2220.8	0	SC	0	2.417	0	34.777	0	3.02767	0									4.210	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2221.8	0	SC	0	2.417	0	34.777	0	3.02905	0									4.129	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2222.7	0	SC	0	2.417	0	34.777	0	3.03537	0									4.238	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2223.7	0	SC	0	2.416	0	34.777	0	3.03955	0									3.763	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2224.7	0	SC	0	2.415	0	34.777	0	3.03886	0									2.600	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2225.7	0	SC	0	2.415	0	34.777	0	3.04235	0									2.746	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2226.7	0	SC	0	2.414	0	34.777	0	3.04726	0									2.938	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2227.7	0	SC	0	2.414	0	34.777	0	3.05006	0									2.843	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2228.6	0	SC	0	2.413	0	34.777	0	3.05006	0									3.312	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2229.6	0	SC	0	2.412	0	34.777	0	3.05006	0									3.564	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2230.6	0	SC	0	2.410	0	34.777	0	3.05075	0									3.796	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2231.6	0	SC	0	2.407	0	34.777	0	3.05216	0									4.414	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2232.6	0	SC	0	2.402	0	34.777	0	3.05355	0									3.946	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2233.6	0	SC	0	2.398	0	34.776	0	3.05424	0									3.370	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2234.5	0	SC	0	2.395	0	34.776	0	3.05565	0									3.723	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2235.5	0	SC	0	2.395	0	34.776	0	3.06474	0									4.167	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2236.5	0	SC	0	2.394	0	34.776	0	3.06615	0									4.775	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2237.5	0	SC	0	2.392	0	34.777	0	3.06685	0									5.340	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2238.5	0	SC	0	2.390	0	34.777	0	3.06754	0									4.292	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2239.5	0	SC	0	2.388	0	34.776	0	3.06895	0									3.816	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2240.4	0	SC	0	2.388	0	34.776	0	3.06895	0									4.049	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2241.4	0	SC	0	2.388	0	34.776	0	3.06965	0									4.861	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2242.4	0	SC	0	2.387	0	34.776	0	3.06965	0									5.036	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2243.4	0	SC	0	2.385	0	34.777	0	3.06965	0									4.977	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2244.4	0	SC	0	2.384	0	34.777	0	3.07034	0									5.017	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2245.4	0	SC	0	2.381	0	34.776	0	3.07103	0									5.016	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2246.4	0	SC	0	2.378	0	34.776	0	3.07245	0									4.789	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2247.3	0	SC	0	2.376	0	34.776	0	3.07383	0									4.704	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2248.3	0	SC	0	2.378	0	34.775	0	3.07383	0									3.314	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2249.3	0	SC	0	2.382	0	34.777	0	3.07383	0									2.950	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2250.3	0	SC	0	2.382	0	34.777	0	3.07524	0									4.193	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2251.3	0	SC	0	2.382	0	34.777	0	3.07594	0									4.180	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2252.3	0	SC	0	2.383	0	34.777	0	3.07594	0									2.684	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2253.2	0	SC	0	2.382	0	34.777	0	3.07663	0									1.996	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2254.2	0	SC	0	2.382	0	34.777	0	3.07663	0									2.635	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2255.2	0	SC	0	2.381	0	34.777	0	3.07804	0									3.263	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2256.2	0	SC	0	2.381	0	34.777	0	3.07804	0									3.464	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2257.2	0	SC	0	2.379	0	34.777	0	3.07804	0									3.501	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2258.2	0	SC	0	2.376	0	34.777	0	3.07943	0									3.712	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2259.1	0	SC	0	2.372	0	34.777	0	3.08015	0									3.693	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2260.1	0	SC	0	2.369	0	34.776	0	3.07874	0									3.566	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2261.1	0	SC	0	2.368	0	34.776	0	3.07804	0									3.097	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2262.1	0	SC	0	2.366	0	34.776	0	3.07245	0									3.938	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2263.1	0	SC	0	2.365	0	34.776	0	3.07455	0									3.571	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2264.1	0	SC	0	2.362	0	34.776	0	3.07524	0									3.665	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2265.0	0	SC	0	2.360	0	34.776	0	3.07663	0									3.585	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2266.0	0	SC	0	2.359	0	34.775	0	3.07735	0									3.158	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2267.0	0	SC	0	2.358	0	34.776	0	3.07943	0									3.223	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2268.0	0	SC	0	2.355	0	34.776	0	3.08084	0									3.204	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2269.0	0	SC	0	2.353	0	34.775	0	3.08154	0									3.225	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2270.0	0	SC	0	2.351	0	34.775	0	3.08295	0									3.604	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2270.9	0	SC	0	2.349	0	34.775	0	3.08364	0									3.009	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2271.9	0	SC	0	2.345	0	34.775	0	3.08574	0									2.904	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2272.9	0	SC	0	2.343	0	34.775	0	3.08713	0									3.222	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2273.9	0	SC	0	2.341	0	34.775	0	3.08783	0									3.318	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2274.9	0	SC	0	2.337	0	34.775	0	3.08993	0									3.640	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2275.9	0	SC	0	2.334	0	34.774	0	3.09134	0									3.540	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2276.9	0	SC	0	2.331	0	34.774	0	3.09273	0									3.408	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2277.8	0	SC	0	2.331	0	34.773	0	3.09342	0									2.581	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2278.8	0	SC	0	2.331	0	34.773	0	3.09833	0									3.113	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2279.8	0	SC	0	2.328	0	34.774	0	3.10182	0									3.343	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2280.8	0	SC	0	2.324	0	34.773	0	3.10323	0									3.278	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2281.8	0	SC	0	2.323	0	34.772	0	3.10672	0									3.669	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2282.8	0	SC	0	2.323	0	34.773	0	3.10742	0									4.108	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2283.7	0	SC	0	2.320	0	34.773	0	3.10952	0									4.279	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2284.7	0	SC	0	2.317	0	34.772	0	3.11022	0									4.279	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2285.7	0	SC	0	2.316	0	34.772	0	3.11093	0									4.410	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2286.7	0	SC	0	2.316	0	34.772	0	3.11093	0									3.691	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2287.7	0	SC	0	2.316	0	34.772	0	3.11163	0									2.737	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2288.7	0	SC	0	2.315	0	34.772	0	3.11443	0									3.069	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2289.6	0	SC	0	2.314	0	34.772	0	3.12072	0									3.160	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2290.6	0	SC	0	2.309	0	34.773	0	3.12562	0									3.717	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2291.6	0	SC	0	2.304	0	34.772	0	3.12701	0									3.706	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2292.6	0	SC	0	2.302	0	34.771	0	3.12773	0									3.415	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2293.6	0	SC	0	2.301	0	34.771	0	3.12842	0									2.545	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2294.6	0	SC	0	2.301	0	34.771	0	3.12911	0									2.800	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2295.5	0	SC	0	2.301	0	34.771	0	3.12911	0									2.749	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2296.5	0	SC	0	2.301	0	34.771	0	3.13122	0									2.859	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2297.5	0	SC	0	2.301	0	34.771	0	3.13823	0									2.397	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2298.5	0	SC	0	2.299	0	34.771	0	3.13751	0									1.850	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2299.5	0	SC	0	2.299	0	34.770	0	3.14100	0									2.443	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2300.5	0	SC	0	2.299	0	34.770	0	3.14241	0									3.968	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2301.4	0	SC	0	2.299	0	34.770	0	3.14241	0									4.494	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2302.4	0	SC	0	2.299	0	34.770	0	3.14311	0									4.163	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2303.4	0	SC	0	2.299	0	34.771	0	3.14311	0									3.637	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2304.4	0	SC	0	2.299	0	34.771	0	3.14311	0									2.578	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2305.4	0	SC	0	2.298	0	34.771	0	3.14452	0									1.898	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2306.4	0	SC	0	2.297	0	34.770	0	3.14591	0									1.452	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2307.3	0	SC	0	2.297	0	34.770	0	3.14662	0									2.176	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2308.3	0	SC	0	2.297	0	34.770	0	3.14801	0									2.342	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2309.3	0	SC	0	2.297	0	34.770	0	3.15430	0									2.973	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2310.3	0	SC	0	2.296	0	34.771	0	3.15571	0									3.841	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2311.3	0	SC	0	2.296	0	34.770	0	3.15361	0									3.303	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2312.3	0	SC	0	2.295	0	34.770	0	3.15851	0									3.176	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2313.2	0	SC	0	2.295	0	34.770	0	3.15990	0									3.149	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2314.2	0	SC	0	2.295	0	34.770	0	3.16131	0									2.630	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2315.2	0	SC	0	2.295	0	34.770	0	3.16131	0									2.382	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2316.2	0	SC	0	2.295	0	34.770	0	3.16131	0									1.760	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2317.2	0	SC	0	2.295	0	34.770	0	3.16201	0									1.932	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2318.2	0	SC	0	2.293	0	34.770	0	3.16342	0									2.704	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2319.1	0	SC	0	2.290	0	34.770	0	3.16342	0									3.242	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2320.1	0	SC	0	2.288	0	34.770	0	3.16411	0									3.581	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2321.1	0	SC	0	2.286	0	34.770	0	3.16480	0									3.581	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2322.1	0	SC	0	2.286	0	34.770	0	3.16550	0									3.050	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2323.1	0	SC	0	2.285	0	34.770	0	3.16621	0									3.227	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2324.1	0	SC	0	2.285	0	34.769	0	3.16760	0									3.777	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2325.0	0	SC	0	2.285	0	34.769	0	3.16760	0									3.469	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2326.0	0	SC	0	2.285	0	34.769	0	3.16830	0									4.151	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2327.0	0	SC	0	2.285	0	34.769	0	3.16901	0									4.735	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2328.0	0	SC	0	2.285	0	34.770	0	3.17040	0									5.150	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2329.0	0	SC	0	2.284	0	34.770	0	3.17110	0									4.065	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2330.0	0	SC	0	2.283	0	34.770	0	3.17181	0									3.140	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2330.9	0	SC	0	2.282	0	34.769	0	3.17251	0									2.837	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2331.9	0	SC	0	2.281	0	34.769	0	3.17389	0									2.629	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2332.9	0	SC	0	2.280	0	34.769	0	3.17389	0									3.035	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2333.9	0	SC	0	2.280	0	34.769	0	3.17461	0									3.403	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2334.9	0	SC	0	2.279	0	34.769	0	3.17530	0									3.438	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2335.9	0	SC	0	2.278	0	34.769	0	3.17600	0									1.998	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2336.9	0	SC	0	2.277	0	34.769	0	3.17741	0									1.958	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2337.8	0	SC	0	2.276	0	34.769	0	3.17810	0									1.686	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2338.8	0	SC	0	2.276	0	34.769	0	3.17880	0									2.041	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2339.8	0	SC	0	2.273	0	34.769	0	3.17949	0									2.428	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2340.8	0	SC	0	2.272	0	34.769	0	3.18021	0									2.374	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2341.8	0	SC	0	2.270	0	34.769	0	3.18090	0									2.708	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2342.8	0	SC	0	2.269	0	34.769	0	3.18229	0									2.558	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2343.7	0	SC	0	2.268	0	34.769	0	3.18301	0									2.997	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2344.7	0	SC	0	2.266	0	34.769	0	3.18370	0									3.714	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2345.7	0	SC	0	2.266	0	34.769	0	3.18440	0									3.514	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2346.7	0	SC	0	2.264	0	34.769	0	3.18581	0									3.791	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2347.7	0	SC	0	2.262	0	34.769	0	3.18650	0									4.617	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2348.7	0	SC	0	2.262	0	34.769	0	3.18719	0									4.054	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2349.6	0	SC	0	2.261	0	34.769	0	3.18789	0									4.040	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2350.6	0	SC	0	2.259	0	34.769	0	3.18860	0									3.912	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2351.6	0	SC	0	2.257	0	34.769	0	3.18999	0									4.392	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2352.6	0	SC	0	2.253	0	34.769	0	3.19140	0									4.118	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2353.6	0	SC	0	2.251	0	34.768	0	3.19210	0									4.835	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2354.6	0	SC	0	2.250	0	34.768	0	3.19279	0									4.154	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2355.5	0	SC	0	2.250	0	34.768	0	3.19349	0									3.942	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2356.5	0	SC	0	2.250	0	34.768	0	3.19490	0									3.276	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2357.5	0	SC	0	2.250	0	34.768	0	3.19490	0									3.011	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2358.5	0	SC	0	2.249	0	34.768	0	3.19559	0									3.504	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2359.5	0	SC	0	2.249	0	34.768	0	3.19559	0									3.577	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2360.5	0	SC	0	2.249	0	34.768	0	3.19770	0									3.556	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2361.4	0	SC	0	2.249	0	34.768	0	3.19770	0									3.202	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2362.4	0	SC	0	2.247	0	34.768	0	3.19839	0									2.247	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2363.4	0	SC	0	2.245	0	34.768	0	3.19908	0									2.726	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2364.4	0	SC	0	2.244	0	34.768	0	3.19980	0									2.990	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2365.4	0	SC	0	2.243	0	34.768	0	3.20049	0									2.737	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2366.4	0	SC	0	2.243	0	34.768	0	3.20188	0									3.151	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2367.3	0	SC	0	2.242	0	34.768	0	3.20260	0									3.790	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2368.3	0	SC	0	2.242	0	34.767	0	3.20329	0									4.291	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2369.3	0	SC	0	2.240	0	34.768	0	3.20399	0									4.101	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2370.3	0	SC	0	2.239	0	34.767	0	3.20540	0									3.598	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2371.3	0	SC	0	2.238	0	34.767	0	3.20609	0									4.046	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2372.3	0	SC	0	2.239	0	34.767	0	3.20679	0									4.693	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2373.2	0	SC	0	2.238	0	34.767	0	3.20679	0									3.555	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2374.2	0	SC	0	2.237	0	34.768	0	3.20748	0									2.497	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2375.2	0	SC	0	2.237	0	34.767	0	3.20889	0									2.159	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2376.2	0	SC	0	2.236	0	34.767	0	3.20958	0									2.963	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2377.2	0	SC	0	2.236	0	34.767	0	3.21028	0									2.498	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2378.2	0	SC	0	2.236	0	34.767	0	3.21099	0									2.118	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2379.1	0	SC	0	2.236	0	34.767	0	3.21099	0									1.871	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2380.1	0	SC	0	2.236	0	34.768	0	3.21169	0									2.343	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2381.1	0	SC	0	2.235	0	34.768	0	3.21308	0									3.015	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2382.1	0	SC	0	2.234	0	34.767	0	3.21379	0									3.725	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2383.1	0	SC	0	2.233	0	34.768	0	3.21379	0									3.756	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2384.1	0	SC	0	2.232	0	34.768	0	3.21449	0									3.467	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2385.0	0	SC	0	2.230	0	34.767	0	3.21449	0									2.946	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2386.0	0	SC	0	2.230	0	34.767	0	3.21518	0									2.507	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2387.0	0	SC	0	2.229	0	34.767	0	3.21518	0									2.584	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2388.0	0	SC	0	2.229	0	34.767	0	3.21588	0									3.790	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2389.0	0	SC	0	2.228	0	34.767	0	3.21518	0									3.592	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2390.0	0	SC	0	2.228	0	34.767	0	3.20748	0									4.226	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2390.9	0	SC	0	2.228	0	34.767	0	3.20820	0									4.359	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2391.9	0	SC	0	2.227	0	34.767	0	3.20889	0									4.108	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2392.9	0	SC	0	2.227	0	34.767	0	3.20958	0									3.885	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2393.9	0	SC	0	2.226	0	34.768	0	3.21028	0									4.284	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2394.9	0	SC	0	2.225	0	34.768	0	3.21099	0									4.523	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2395.9	0	SC	0	2.225	0	34.767	0	3.21238	0									4.560	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2396.8	0	SC	0	2.224	0	34.767	0	3.21379	0									4.378	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2397.8	0	SC	0	2.223	0	34.767	0	3.21449	0									3.846	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2398.8	0	SC	0	2.222	0	34.767	0	3.21518	0									3.593	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2399.8	0	SC	0	2.222	0	34.767	0	3.21518	0									3.303	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2400.8	0	SC	0	2.222	0	34.767	0	3.21169	0									2.781	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2401.8	0	SC	0	2.221	0	34.767	0	3.20889	0									1.967	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2402.7	0	SC	0	2.220	0	34.767	0	3.21449	0									2.020	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2403.7	0	SC	0	2.218	0	34.767	0	3.21518	0									2.088	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2404.7	0	SC	0	2.217	0	34.767	0	3.21099	0									2.426	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2405.7	0	SC	0	2.215	0	34.767	0	3.21028	0									2.694	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2406.7	0	SC	0	2.213	0	34.767	0	3.21099	0									3.336	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2407.7	0	SC	0	2.212	0	34.767	0	3.21308	0									3.694	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2408.6	0	SC	0	2.211	0	34.767	0	3.21449	0									2.357	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2409.6	0	SC	0	2.211	0	34.767	0	3.21449	0									2.811	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2410.6	0	SC	0	2.211	0	34.766	0	3.21588	0									3.379	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2411.6	0	SC	0	2.211	0	34.767	0	3.21659	0									4.051	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2412.6	0	SC	0	2.211	0	34.767	0	3.21729	0									4.349	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2413.6	0	SC	0	2.212	0	34.767	0	3.21798	0									4.635	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2414.5	0	SC	0	2.212	0	34.766	0	3.21867	0									4.696	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2415.5	0	SC	0	2.211	0	34.767	0	3.21939	0									4.367	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2416.5	0	SC	0	2.212	0	34.767	0	3.22008	0									3.576	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2417.5	0	SC	0	2.212	0	34.767	0	3.22078	0									3.078	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2418.5	0	SC	0	2.212	0	34.767	0	3.22078	0									3.255	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2419.4	0	SC	0	2.212	0	34.766	0	3.22219	0									3.098	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2420.4	0	SC	0	2.211	0	34.766	0	3.22219	0									3.132	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2421.4	0	SC	0	2.211	0	34.767	0	3.22219	0									3.202	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2422.4	0	SC	0	2.212	0	34.766	0	3.22219	0									3.366	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2423.4	0	SC	0	2.211	0	34.767	0	3.22219	0									3.707	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2424.4	0	SC	0	2.211	0	34.767	0	3.22219	0									2.926	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2425.3	0	SC	0	2.211	0	34.766	0	3.22288	0									2.621	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2426.3	0	SC	0	2.212	0	34.766	0	3.22427	0									2.736	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2427.3	0	SC	0	2.211	0	34.767	0	3.21588	0									3.193	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2428.3	0	SC	0	2.211	0	34.767	0	3.21659	0									2.952	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2429.3	0	SC	0	2.211	0	34.767	0	3.21798	0									3.900	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2430.3	0	SC	0	2.210	0	34.767	0	3.21659	0									3.232	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2431.2	0	SC	0	2.209	0	34.766	0	3.21867	0									3.206	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2432.2	0	SC	0	2.208	0	34.767	0	3.22008	0									3.643	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2433.2	0	SC	0	2.204	0	34.767	0	3.22147	0									3.981	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2434.2	0	SC	0	2.203	0	34.766	0	3.22288	0									3.496	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2435.2	0	SC	0	2.201	0	34.767	0	3.22358	0									3.062	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2436.2	0	SC	0	2.199	0	34.766	0	3.22427	0									2.841	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2437.1	0	SC	0	2.198	0	34.766	0	3.22499	0									3.206	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2438.1	0	SC	0	2.198	0	34.766	0	3.22568	0									3.686	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2439.1	0	SC	0	2.197	0	34.766	0	3.22638	0									3.610	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2440.1	0	SC	0	2.197	0	34.766	0	3.22707	0									2.812	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2441.1	0	SC	0	2.196	0	34.766	0	3.22707	0									1.682	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2442.1	0	SC	0	2.195	0	34.766	0	3.22779	0									1.911	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2443.0	0	SC	0	2.195	0	34.766	0	3.22848	0									3.074	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2444.0	0	SC	0	2.194	0	34.766	0	3.22918	0									2.955	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2445.0	0	SC	0	2.193	0	34.766	0	3.22987	0									2.571	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2446.0	0	SC	0	2.189	0	34.766	0	3.22707	0									2.875	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2447.0	0	SC	0	2.185	0	34.766	0	3.22358	0									3.422	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2448.0	0	SC	0	2.182	0	34.765	0	3.23059	0									3.529	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2448.9	0	SC	0	2.179	0	34.765	0	3.22848	0									4.577	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2449.9	0	SC	0	2.176	0	34.765	0	3.22987	0									3.581	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2450.9	0	SC	0	2.176	0	34.764	0	3.23197	0									3.175	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2451.9	0	SC	0	2.175	0	34.764	0	3.23197	0									3.133	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2452.9	0	SC	0	2.175	0	34.764	0	3.23898	0									1.898	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2453.9	0	SC	0	2.175	0	34.764	0	3.23898	0									2.216	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2454.8	0	SC	0	2.175	0	34.764	0	3.24248	0									3.027	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2455.8	0	SC	0	2.175	0	34.764	0	3.24317	0									3.209	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2456.8	0	SC	0	2.175	0	34.764	0	3.24317	0									2.960	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2457.8	0	SC	0	2.175	0	34.764	0	3.24386	0									2.721	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2458.8	0	SC	0	2.174	0	34.764	0	3.24386	0									3.212	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2459.8	0	SC	0	2.174	0	34.764	0	3.24386	0									3.253	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2460.7	0	SC	0	2.173	0	34.764	0	3.24458	0									3.547	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2461.7	0	SC	0	2.173	0	34.764	0	3.24527	0									3.896	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2462.7	0	SC	0	2.171	0	34.764	0	3.24597	0									3.286	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2463.7	0	SC	0	2.167	0	34.764	0	3.24738	0									2.852	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2464.7	0	SC	0	2.166	0	34.764	0	3.24807	0									2.274	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2465.6	0	SC	0	2.164	0	34.764	0	3.24946	0									2.464	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2466.6	0	SC	0	2.162	0	34.764	0	3.25018	0									3.252	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2467.6	0	SC	0	2.161	0	34.764	0	3.25087	0									3.686	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2468.6	0	SC	0	2.159	0	34.764	0	3.25157	0									3.874	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2469.6	0	SC	0	2.158	0	34.763	0	3.25226	0									4.002	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2470.6	0	SC	0	2.158	0	34.763	0	3.25298	0									4.180	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2471.5	0	SC	0	2.157	0	34.763	0	3.25367	0									4.003	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2472.5	0	SC	0	2.156	0	34.763	0	3.25506	0									3.722	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2473.5	0	SC	0	2.154	0	34.763	0	3.25647	0									3.267	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2474.5	0	SC	0	2.154	0	34.763	0	3.25716	0									2.494	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2475.5	0	SC	0	2.153	0	34.763	0	3.25786	0									2.235	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2476.5	0	SC	0	2.153	0	34.763	0	3.25857	0									2.423	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2477.4	0	SC	0	2.154	0	34.763	0	3.25857	0									2.310	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2478.4	0	SC	0	2.153	0	34.764	0	3.26417	0									2.294	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2479.4	0	SC	0	2.151	0	34.764	0	3.26697	0									2.475	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2480.4	0	SC	0	2.149	0	34.763	0	3.26556	0									2.710	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2481.4	0	SC	0	2.148	0	34.763	0	3.26345	0									4.415	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2482.4	0	SC	0	2.148	0	34.763	0	3.26137	0									4.581	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2483.3	0	SC	0	2.147	0	34.763	0	3.26207	0									5.530	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2484.3	0	SC	0	2.146	0	34.763	0	3.26207	0									5.524	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2485.3	0	SC	0	2.145	0	34.763	0	3.26276	0									4.624	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2486.3	0	SC	0	2.144	0	34.763	0	3.26486	0									4.525	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2487.3	0	SC	0	2.144	0	34.763	0	3.26556	0									3.572	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2488.3	0	SC	0	2.143	0	34.763	0	3.26625	0									2.848	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2489.2	0	SC	0	2.143	0	34.763	0	3.26697	0									2.529	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2490.2	0	SC	0	2.143	0	34.763	0	3.26766	0									2.174	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2491.2	0	SC	0	2.143	0	34.763	0	3.26905	0									2.231	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2492.2	0	SC	0	2.142	0	34.763	0	3.26977	0									2.189	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2493.2	0	SC	0	2.143	0	34.763	0	3.26977	0									1.812	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2494.2	0	SC	0	2.143	0	34.763	0	3.27046	0									2.098	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2495.1	0	SC	0	2.143	0	34.763	0	3.27116	0									2.023	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2496.1	0	SC	0	2.143	0	34.763	0	3.27116	0									1.493	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2497.1	0	SC	0	2.143	0	34.763	0	3.27185	0									1.750	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2498.1	0	SC	0	2.142	0	34.763	0	3.27257	0									2.579	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2499.1	0	SC	0	2.141	0	34.763	0	3.27396	0									3.368	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2500.0	0	SC	0	2.140	0	34.763	0	3.27465	0									3.163	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2501.0	0	SC	0	2.138	0	34.763	0	3.27537	0									2.385	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2502.0	0	SC	0	2.137	0	34.762	0	3.27606	0									2.129	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2503.0	0	SC	0	2.136	0	34.762	0	3.27675	0									2.758	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2504.0	0	SC	0	2.136	0	34.762	0	3.27745	0									3.248	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2505.0	0	SC	0	2.135	0	34.762	0	3.27816	0									4.024	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2505.9	0	SC	0	2.135	0	34.762	0	3.27955	0									2.598	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2506.9	0	SC	0	2.135	0	34.762	0	3.28027	0									3.162	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2507.9	0	SC	0	2.133	0	34.762	0	3.28096	0									3.641	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2508.9	0	SC	0	2.132	0	34.762	0	3.28096	0									3.665	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2509.9	0	SC	0	2.132	0	34.762	0	3.28166	0									3.933	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2510.9	0	SC	0	2.131	0	34.762	0	3.28235	0									4.433	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2511.8	0	SC	0	2.131	0	34.762	0	3.28305	0									4.159	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2512.8	0	SC	0	2.130	0	34.762	0	3.28376	0									4.042	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2513.8	0	SC	0	2.130	0	34.762	0	3.28446	0									4.310	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2514.8	0	SC	0	2.130	0	34.762	0	3.28587	0									2.688	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2515.8	0	SC	0	2.130	0	34.762	0	3.28587	0									2.588	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2516.8	0	SC	0	2.130	0	34.762	0	3.28656	0									2.334	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2517.7	0	SC	0	2.129	0	34.762	0	3.28726	0									1.995	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2518.7	0	SC	0	2.129	0	34.762	0	3.28795	0									2.562	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2519.7	0	SC	0	2.128	0	34.762	0	3.28795	0									3.668	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2520.7	0	SC	0	2.128	0	34.762	0	3.28936	0									3.543	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2521.7	0	SC	0	2.128	0	34.762	0	3.29005	0									3.305	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2522.6	0	SC	0	2.128	0	34.762	0	3.29075	0									3.376	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2523.6	0	SC	0	2.128	0	34.762	0	3.29146	0									3.450	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2524.6	0	SC	0	2.127	0	34.762	0	3.29146	0									3.417	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2525.6	0	SC	0	2.127	0	34.762	0	3.29146	0									2.461	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2526.6	0	SC	0	2.127	0	34.762	0	3.29146	0									2.193	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2527.6	0	SC	0	2.130	0	34.762	0	3.29146	0									3.241	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2528.5	0	SC	0	2.133	0	34.764	0	3.29075	0									3.801	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2529.5	0	SC	0	2.133	0	34.764	0	3.29216	0									3.482	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2530.5	0	SC	0	2.130	0	34.764	0	3.29146	0									3.723	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2531.5	0	SC	0	2.126	0	34.764	0	3.29146	0									4.060	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2532.5	0	SC	0	2.121	0	34.764	0	3.28726	0									4.084	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2533.5	0	SC	0	2.113	0	34.764	0	3.28515	0									4.284	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2534.4	0	SC	0	2.104	0	34.762	0	3.28656	0									4.588	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2535.4	0	SC	0	2.102	0	34.761	0	3.28795	0									4.795	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2536.4	0	SC	0	2.102	0	34.762	0	3.28867	0									4.464	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2537.4	0	SC	0	2.103	0	34.762	0	3.28936	0									3.660	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2538.4	0	SC	0	2.104	0	34.762	0	3.29005	0									3.226	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2539.4	0	SC	0	2.104	0	34.762	0	3.28446	0									2.631	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2540.3	0	SC	0	2.104	0	34.762	0	3.28166	0									2.757	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2541.3	0	SC	0	2.104	0	34.763	0	3.28166	0									2.472	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2542.3	0	SC	0	2.104	0	34.762	0	3.28235	0									2.314	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2543.3	0	SC	0	2.103	0	34.762	0	3.28305	0									2.603	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2544.3	0	SC	0	2.103	0	34.762	0	3.28376	0									2.440	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2545.3	0	SC	0	2.099	0	34.763	0	3.28515	0									2.389	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2546.2	0	SC	0	2.095	0	34.762	0	3.28656	0									2.222	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2547.2	0	SC	0	2.091	0	34.762	0	3.28795	0									2.423	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2548.2	0	SC	0	2.090	0	34.762	0	3.28305	0									3.246	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2549.2	0	SC	0	2.087	0	34.762	0	3.27886	0									3.321	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2550.2	0	SC	0	2.086	0	34.761	0	3.28096	0									2.456	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2551.1	0	SC	0	2.084	0	34.761	0	3.28235	0									2.478	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2552.1	0	SC	0	2.083	0	34.761	0	3.28305	0									3.230	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2553.1	0	SC	0	2.082	0	34.761	0	3.28376	0									3.499	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2554.1	0	SC	0	2.082	0	34.761	0	3.28515	0									3.823	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2555.1	0	SC	0	2.082	0	34.761	0	3.28656	0									3.855	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2556.1	0	SC	0	2.081	0	34.761	0	3.28795	0									3.937	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2557.0	0	SC	0	2.080	0	34.761	0	3.28936	0									4.530	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2558.0	0	SC	0	2.080	0	34.760	0	3.28936	0									3.633	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2559.0	0	SC	0	2.079	0	34.760	0	3.29005	0									3.666	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2560.0	0	SC	0	2.079	0	34.760	0	3.29075	0									4.116	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2561.0	0	SC	0	2.077	0	34.760	0	3.29146	0									3.336	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2562.0	0	SC	0	2.076	0	34.760	0	3.29285	0									3.129	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2562.9	0	SC	0	2.075	0	34.760	0	3.29426	0									2.729	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2563.9	0	SC	0	2.075	0	34.760	0	3.29565	0									3.581	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2564.9	0	SC	0	2.075	0	34.760	0	3.29635	0									3.685	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2565.9	0	SC	0	2.075	0	34.760	0	3.29706	0									3.207	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2566.9	0	SC	0	2.075	0	34.760	0	3.29776	0									1.995	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2567.8	0	SC	0	2.075	0	34.760	0	3.30194	0									1.856	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2568.8	0	SC	0	2.075	0	34.760	0	3.29914	0									3.391	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2569.8	0	SC	0	2.075	0	34.760	0	3.30474	0									3.331	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2570.8	0	SC	0	2.075	0	34.760	0	3.30685	0									3.381	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2571.8	0	SC	0	2.075	0	34.760	0	3.30964	0									3.549	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2572.8	0	SC	0	2.075	0	34.760	0	3.30895	0									2.800	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2573.7	0	SC	0	2.074	0	34.760	0	3.31244	0									2.225	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2574.7	0	SC	0	2.074	0	34.760	0	3.31314	0									2.445	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2575.7	0	SC	0	2.073	0	34.759	0	3.31314	0									2.960	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2576.7	0	SC	0	2.073	0	34.760	0	3.31314	0									2.977	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2577.7	0	SC	0	2.073	0	34.759	0	3.31314	0									3.729	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2578.7	0	SC	0	2.073	0	34.760	0	3.31455	0									3.951	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2579.6	0	SC	0	2.072	0	34.760	0	3.31455	0									3.558	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2580.6	0	SC	0	2.072	0	34.759	0	3.31594	0									2.767	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2581.6	0	SC	0	2.072	0	34.760	0	3.31594	0									2.597	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2582.6	0	SC	0	2.072	0	34.759	0	3.31665	0									2.973	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2583.6	0	SC	0	2.072	0	34.760	0	3.31665	0									3.363	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2584.5	0	SC	0	2.072	0	34.760	0	3.31735	0									3.627	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2585.5	0	SC	0	2.072	0	34.759	0	3.31804	0									3.612	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2586.5	0	SC	0	2.072	0	34.759	0	3.31874	0									3.519	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2587.5	0	SC	0	2.072	0	34.759	0	3.32015	0									3.123	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2588.5	0	SC	0	2.072	0	34.759	0	3.32015	0									2.466	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2589.5	0	SC	0	2.071	0	34.760	0	3.32084	0									2.816	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2590.4	0	SC	0	2.071	0	34.759	0	3.32084	0									3.033	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2591.4	0	SC	0	2.070	0	34.760	0	3.32153	0									2.629	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2592.4	0	SC	0	2.070	0	34.760	0	3.32153	0									2.856	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2593.4	0	SC	0	2.069	0	34.760	0	3.32153	0									2.947	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2594.4	0	SC	0	2.069	0	34.760	0	3.32153	0									2.114	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2595.4	0	SC	0	2.069	0	34.759	0	3.32153	0									2.079	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2596.3	0	SC	0	2.068	0	34.759	0	3.32294	0									2.771	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2597.3	0	SC	0	2.068	0	34.759	0	3.32225	0									2.615	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2598.3	0	SC	0	2.067	0	34.759	0	3.31665	0									3.095	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2599.3	0	SC	0	2.065	0	34.760	0	3.31385	0									3.016	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2600.3	0	SC	0	2.064	0	34.759	0	3.31524	0									3.630	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2601.2	0	SC	0	2.065	0	34.759	0	3.31594	0									3.407	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2602.2	0	SC	0	2.065	0	34.759	0	3.31665	0									2.677	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2603.2	0	SC	0	2.065	0	34.759	0	3.31874	0									2.954	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2604.2	0	SC	0	2.065	0	34.759	0	3.32015	0									3.598	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2605.2	0	SC	0	2.065	0	34.759	0	3.32084	0									3.498	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2606.2	0	SC	0	2.064	0	34.759	0	3.32225	0									3.777	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2607.1	0	SC	0	2.064	0	34.759	0	3.32294	0									4.203	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2608.1	0	SC	0	2.064	0	34.759	0	3.32294	0									3.717	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2609.1	0	SC	0	2.064	0	34.759	0	3.32364	0									2.968	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2610.1	0	SC	0	2.064	0	34.759	0	3.32433	0									2.360	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2611.1	0	SC	0	2.064	0	34.759	0	3.32505	0									2.125	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2612.1	0	SC	0	2.064	0	34.759	0	3.32574	0									2.711	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2613.0	0	SC	0	2.064	0	34.759	0	3.32644	0									3.482	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2614.0	0	SC	0	2.064	0	34.759	0	3.32644	0									2.590	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2615.0	0	SC	0	2.064	0	34.759	0	3.32644	0									3.184	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2616.0	0	SC	0	2.064	0	34.759	0	3.32644	0									3.072	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2617.0	0	SC	0	2.062	0	34.760	0	3.32644	0									2.889	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2617.9	0	SC	0	2.061	0	34.759	0	3.32713	0									2.512	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2618.9	0	SC	0	2.059	0	34.760	0	3.32785	0									2.444	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2619.9	0	SC	0	2.054	0	34.760	0	3.32854	0									2.647	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2620.9	0	SC	0	2.051	0	34.759	0	3.32505	0									1.615	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2621.9	0	SC	0	2.049	0	34.759	0	3.32084	0									2.008	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2622.9	0	SC	0	2.048	0	34.759	0	3.32153	0									3.593	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2623.8	0	SC	0	2.046	0	34.759	0	3.32294	0									3.797	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2624.8	0	SC	0	2.045	0	34.758	0	3.32364	0									3.926	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2625.8	0	SC	0	2.045	0	34.758	0	3.32433	0									4.547	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2626.8	0	SC	0	2.044	0	34.758	0	3.32574	0									4.726	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2627.8	0	SC	0	2.043	0	34.758	0	3.32713	0									4.550	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2628.8	0	SC	0	2.043	0	34.758	0	3.32854	0									4.136	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2629.7	0	SC	0	2.042	0	34.758	0	3.32924	0									4.094	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2630.7	0	SC	0	2.041	0	34.758	0	3.33065	0									3.062	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2631.7	0	SC	0	2.039	0	34.758	0	3.33134	0									3.786	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2632.7	0	SC	0	2.038	0	34.758	0	3.33203	0									3.996	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2633.7	0	SC	0	2.037	0	34.758	0	3.33273	0									3.112	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2634.6	0	SC	0	2.036	0	34.758	0	3.33345	0									2.814	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2635.6	0	SC	0	2.036	0	34.758	0	3.33345	0									2.589	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2636.6	0	SC	0	2.036	0	34.758	0	3.33483	0									2.405	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2637.6	0	SC	0	2.036	0	34.758	0	3.33553	0									2.464	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2638.6	0	SC	0	2.035	0	34.758	0	3.33624	0									2.316	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2639.6	0	SC	0	2.035	0	34.758	0	3.33694	0									2.225	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2640.5	0	SC	0	2.035	0	34.758	0	3.33763	0									2.132	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2641.5	0	SC	0	2.034	0	34.758	0	3.33763	0									2.245	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2642.5	0	SC	0	2.034	0	34.757	0	3.33833	0									2.984	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2643.5	0	SC	0	2.034	0	34.758	0	3.33974	0									3.350	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2644.5	0	SC	0	2.034	0	34.758	0	3.34043	0									3.698	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2645.4	0	SC	0	2.034	0	34.758	0	3.34113	0									4.017	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2646.4	0	SC	0	2.034	0	34.758	0	3.34184	0									4.877	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2647.4	0	SC	0	2.034	0	34.758	0	3.34184	0									4.687	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2648.4	0	SC	0	2.034	0	34.758	0	3.34254	0									4.187	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2649.4	0	SC	0	2.033	0	34.757	0	3.34323	0									3.875	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2650.4	0	SC	0	2.033	0	34.758	0	3.34464	0									3.057	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2651.3	0	SC	0	2.033	0	34.758	0	3.34533	0									3.541	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2652.3	0	SC	0	2.033	0	34.758	0	3.34603	0									2.520	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2653.3	0	SC	0	2.033	0	34.758	0	3.34603	0									2.235	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2654.3	0	SC	0	2.033	0	34.758	0	3.34672	0									2.403	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2655.3	0	SC	0	2.033	0	34.758	0	3.34744	0									3.147	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2656.2	0	SC	0	2.032	0	34.758	0	3.34813	0									2.611	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2657.2	0	SC	0	2.032	0	34.757	0	3.34952	0									2.413	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2658.2	0	SC	0	2.031	0	34.758	0	3.35024	0									2.853	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2659.2	0	SC	0	2.030	0	34.757	0	3.35024	0									3.039	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2660.2	0	SC	0	2.030	0	34.757	0	3.35024	0									3.473	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2661.2	0	SC	0	2.029	0	34.757	0	3.35024	0									3.164	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2662.1	0	SC	0	2.029	0	34.757	0	3.35093	0									4.103	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2663.1	0	SC	0	2.027	0	34.758	0	3.35232	0									4.382	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2664.1	0	SC	0	2.024	0	34.757	0	3.35304	0									3.804	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2665.1	0	SC	0	2.022	0	34.757	0	3.35024	0									3.107	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2666.1	0	SC	0	2.021	0	34.757	0	3.34603	0									3.940	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2667.1	0	SC	0	2.020	0	34.757	0	3.34952	0									5.575	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2668.0	0	SC	0	2.019	0	34.757	0	3.35024	0									3.828	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2669.0	0	SC	0	2.018	0	34.757	0	3.35232	0									3.039	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2670.0	0	SC	0	2.017	0	34.757	0	3.35232	0									2.986	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2671.0	0	SC	0	2.017	0	34.757	0	3.35304	0									2.943	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2672.0	0	SC	0	2.016	0	34.757	0	3.35304	0									1.922	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2672.9	0	SC	0	2.017	0	34.757	0	3.35163	0									1.690	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2673.9	0	SC	0	2.017	0	34.757	0	3.35163	0									1.851	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2674.9	0	SC	0	2.017	0	34.756	0	3.35442	0									1.837	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2675.9	0	SC	0	2.017	0	34.757	0	3.35442	0									2.150	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2676.9	0	SC	0	2.017	0	34.757	0	3.35653	0									2.207	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2677.9	0	SC	0	2.017	0	34.757	0	3.36213	0									2.147	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2678.8	0	SC	0	2.017	0	34.757	0	3.35653	0									2.122	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2679.8	0	SC	0	2.017	0	34.757	0	3.36282	0									1.533	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2680.8	0	SC	0	2.017	0	34.757	0	3.36002	0									1.957	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2681.8	0	SC	0	2.017	0	34.756	0	3.36072	0									3.193	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2682.8	0	SC	0	2.017	0	34.757	0	3.35933	0									3.880	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2683.7	0	SC	0	2.017	0	34.757	0	3.35792	0									2.688	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2684.7	0	SC	0	2.017	0	34.757	0	3.35792	0									2.997	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2685.7	0	SC	0	2.017	0	34.756	0	3.35863	0									3.912	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2686.7	0	SC	0	2.017	0	34.757	0	3.35933	0									4.307	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2687.7	0	SC	0	2.016	0	34.757	0	3.36072	0									3.620	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2688.7	0	SC	0	2.016	0	34.756	0	3.36213	0									3.152	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2689.6	0	SC	0	2.016	0	34.757	0	3.36282	0									3.952	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2690.6	0	SC	0	2.016	0	34.757	0	3.36352	0									4.074	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2691.6	0	SC	0	2.015	0	34.757	0	3.36423	0									2.877	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2692.6	0	SC	0	2.014	0	34.757	0	3.36493	0									2.928	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2693.6	0	SC	0	2.014	0	34.756	0	3.36493	0									2.508	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2694.5	0	SC	0	2.014	0	34.756	0	3.36562	0									2.651	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2695.5	0	SC	0	2.014	0	34.756	0	3.36631	0									2.599	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2696.5	0	SC	0	2.013	0	34.756	0	3.36772	0									3.622	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2697.5	0	SC	0	2.013	0	34.756	0	3.36842	0									3.030	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2698.5	0	SC	0	2.013	0	34.757	0	3.36911	0									3.583	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2699.5	0	SC	0	2.012	0	34.756	0	3.36983	0									3.596	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2700.4	0	SC	0	2.011	0	34.756	0	3.36983	0									3.679	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2701.4	0	SC	0	2.011	0	34.756	0	3.37052	0									4.927	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2702.4	0	SC	0	2.010	0	34.757	0	3.37122	0									5.431	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2703.4	0	SC	0	2.010	0	34.756	0	3.37263	0									5.029	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2704.4	0	SC	0	2.009	0	34.756	0	3.37332	0									3.923	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2705.3	0	SC	0	2.009	0	34.756	0	3.37402	0									4.678	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2706.3	0	SC	0	2.009	0	34.756	0	3.37471	0									4.113	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2707.3	0	SC	0	2.008	0	34.756	0	3.37543	0									4.600	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2708.3	0	SC	0	2.007	0	34.757	0	3.37543	0									4.426	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2709.3	0	SC	0	2.001	0	34.757	0	3.37751	0									3.234	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2710.3	0	SC	0	2.000	0	34.756	0	3.37823	0									3.420	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2711.2	0	SC	0	1.999	0	34.756	0	3.37961	0									2.959	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2712.2	0	SC	0	1.994	0	34.756	0	3.38031	0									2.138	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2713.2	0	SC	0	1.993	0	34.756	0	3.38102	0									2.506	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2714.2	0	SC	0	1.990	0	34.756	0	3.38241	0									2.009	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2715.2	0	SC	0	1.987	0	34.755	0	3.38311	0									2.030	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2716.1	0	SC	0	1.986	0	34.755	0	3.38382	0									2.565	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2717.1	0	SC	0	1.984	0	34.755	0	3.38382	0									2.575	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2718.1	0	SC	0	1.983	0	34.755	0	3.38521	0									2.860	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2719.1	0	SC	0	1.983	0	34.755	0	3.38662	0									3.053	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2720.1	0	SC	0	1.984	0	34.755	0	3.38662	0									2.594	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2721.1	0	SC	0	1.984	0	34.755	0	3.38382	0									2.773	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2722.0	0	SC	0	1.984	0	34.755	0	3.38591	0									2.540	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2723.0	0	SC	0	1.984	0	34.755	0	3.38591	0									2.474	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2724.0	0	SC	0	1.984	0	34.755	0	3.38870	0									3.169	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2725.0	0	SC	0	1.982	0	34.755	0	3.38870	0									3.117	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2726.0	0	SC	0	1.983	0	34.755	0	3.38452	0									3.916	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2726.9	0	SC	0	1.981	0	34.755	0	3.38801	0									3.959	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2727.9	0	SC	0	1.980	0	34.755	0	3.38662	0									3.627	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2728.9	0	SC	0	1.980	0	34.755	0	3.38311	0									2.836	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2729.9	0	SC	0	1.978	0	34.755	0	3.38102	0									2.204	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2730.9	0	SC	0	1.977	0	34.755	0	3.38172	0									2.472	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2731.9	0	SC	0	1.977	0	34.755	0	3.38311	0									2.216	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2732.8	0	SC	0	1.976	0	34.755	0	3.38382	0									2.266	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2733.8	0	SC	0	1.976	0	34.755	0	3.38521	0									2.972	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2734.8	0	SC	0	1.976	0	34.755	0	3.38732	0									3.616	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2735.8	0	SC	0	1.977	0	34.755	0	3.38801	0									3.810	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2736.8	0	SC	0	1.978	0	34.755	0	3.38801	0									2.630	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2737.7	0	SC	0	1.978	0	34.755	0	3.38870	0									3.023	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2738.7	0	SC	0	1.978	0	34.755	0	3.38870	0									3.297	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2739.7	0	SC	0	1.978	0	34.755	0	3.38942	0									2.639	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2740.7	0	SC	0	1.978	0	34.755	0	3.39011	0									2.765	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2741.7	0	SC	0	1.978	0	34.755	0	3.39081	0									2.812	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2742.6	0	SC	0	1.978	0	34.755	0	3.39011	0									3.951	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2743.6	0	SC	0	1.977	0	34.755	0	3.39081	0									3.579	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2744.6	0	SC	0	1.976	0	34.755	0	3.39081	0									3.319	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2745.6	0	SC	0	1.976	0	34.755	0	3.38662	0									2.605	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2746.6	0	SC	0	1.975	0	34.755	0	3.38942	0									2.750	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2747.6	0	SC	0	1.975	0	34.755	0	3.38521	0									2.330	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2748.5	0	SC	0	1.975	0	34.755	0	3.38452	0									1.629	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2749.5	0	SC	0	1.976	0	34.755	0	3.38452	0									2.387	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2750.5	0	SC	0	1.976	0	34.755	0	3.38521	0									3.303	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2751.5	0	SC	0	1.976	0	34.755	0	3.38662	0									2.538	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2752.5	0	SC	0	1.976	0	34.755	0	3.38732	0									3.071	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2753.4	0	SC	0	1.975	0	34.755	0	3.38870	0									3.736	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2754.4	0	SC	0	1.974	0	34.755	0	3.38942	0									4.066	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2755.4	0	SC	0	1.974	0	34.755	0	3.39011	0									1.677	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2756.4	0	SC	0	1.972	0	34.755	0	3.39150	0									3.180	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2757.4	0	SC	0	1.970	0	34.755	0	3.39222	0									3.445	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2758.4	0	SC	0	1.969	0	34.755	0	3.39291	0									3.399	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2759.3	0	SC	0	1.968	0	34.754	0	3.39361	0									3.285	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2760.3	0	SC	0	1.967	0	34.754	0	3.39430	0									2.923	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2761.3	0	SC	0	1.965	0	34.754	0	3.39502	0									2.889	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2762.3	0	SC	0	1.963	0	34.754	0	3.39571	0									3.077	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2763.3	0	SC	0	1.963	0	34.754	0	3.39641	0									4.210	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2764.2	0	SC	0	1.963	0	34.754	0	3.39710	0									3.772	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2765.2	0	SC	0	1.964	0	34.754	0	3.39851	0									3.986	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2766.2	0	SC	0	1.964	0	34.754	0	3.39920	0									3.626	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2767.2	0	SC	0	1.964	0	34.754	0	3.39920	0									1.993	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2768.2	0	SC	0	1.963	0	34.754	0	3.39990	0									2.271	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2769.2	0	SC	0	1.963	0	34.754	0	3.40062	0									4.020	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2770.1	0	SC	0	1.956	0	34.754	0	3.40270	0									1.906	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2771.1	0	SC	0	1.955	0	34.753	0	3.40341	0									2.628	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2772.1	0	SC	0	1.955	0	34.753	0	3.40411	0									3.242	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2773.1	0	SC	0	1.954	0	34.753	0	3.40480	0									3.818	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2774.1	0	SC	0	1.954	0	34.753	0	3.40550	0									3.952	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2775.0	0	SC	0	1.953	0	34.753	0	3.40621	0									4.162	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2776.0	0	SC	0	1.953	0	34.753	0	3.40621	0									4.292	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2777.0	0	SC	0	1.953	0	34.753	0	3.40691	0									4.017	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2778.0	0	SC	0	1.952	0	34.753	0	3.40760	0									3.422	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2779.0	0	SC	0	1.952	0	34.753	0	3.40830	0									3.081	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2779.9	0	SC	0	1.952	0	34.753	0	3.40971	0									3.265	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2780.9	0	SC	0	1.951	0	34.753	0	3.41040	0									3.268	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2781.9	0	SC	0	1.951	0	34.753	0	3.41109	0									2.413	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2782.9	0	SC	0	1.951	0	34.753	0	3.41181	0									2.678	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2783.9	0	SC	0	1.951	0	34.752	0	3.41389	0									2.176	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2784.9	0	SC	0	1.950	0	34.752	0	3.41530	0									3.145	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2785.8	0	SC	0	1.950	0	34.752	0	3.41810	0									3.263	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2786.8	0	SC	0	1.950	0	34.752	0	3.42650	0									3.097	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2787.8	0	SC	0	1.950	0	34.752	0	3.42860	0									3.031	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2788.8	0	SC	0	1.950	0	34.752	0	3.42229	0									3.036	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2789.8	0	SC	0	1.949	0	34.752	0	3.42860	0									3.451	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2790.7	0	SC	0	1.949	0	34.752	0	3.42860	0									3.509	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2791.7	0	SC	0	1.947	0	34.752	0	3.42860	0									3.539	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2792.7	0	SC	0	1.946	0	34.752	0	3.42999	0									3.615	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2793.7	0	SC	0	1.945	0	34.752	0	3.43071	0									3.851	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2794.7	0	SC	0	1.944	0	34.752	0	3.43140	0									3.654	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2795.7	0	SC	0	1.944	0	34.752	0	3.43210	0									3.810	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2796.6	0	SC	0	1.944	0	34.752	0	3.43210	0									1.941	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2797.6	0	SC	0	1.944	0	34.752	0	3.43279	0									1.805	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2798.6	0	SC	0	1.943	0	34.752	0	3.43351	0									2.797	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2799.6	0	SC	0	1.942	0	34.752	0	3.43420	0									3.040	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2800.6	0	SC	0	1.942	0	34.752	0	3.43559	0									2.771	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2801.5	0	SC	0	1.942	0	34.752	0	3.43628	0									3.228	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2802.5	0	SC	0	1.941	0	34.752	0	3.43700	0									2.811	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2803.5	0	SC	0	1.941	0	34.752	0	3.43769	0									2.896	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2804.5	0	SC	0	1.941	0	34.752	0	3.43769	0									2.435	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2805.5	0	SC	0	1.941	0	34.752	0	3.43839	0									2.419	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2806.4	0	SC	0	1.941	0	34.752	0	3.43910	0									3.020	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2807.4	0	SC	0	1.941	0	34.752	0	3.43980	0									2.399	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2808.4	0	SC	0	1.941	0	34.752	0	3.44049	0									3.268	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2809.4	0	SC	0	1.941	0	34.752	0	3.44119	0									2.753	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2810.4	0	SC	0	1.941	0	34.752	0	3.44190	0									2.643	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2811.4	0	SC	0	1.941	0	34.752	0	3.44260	0									2.637	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2812.3	0	SC	0	1.940	0	34.752	0	3.44329	0									2.748	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2813.3	0	SC	0	1.939	0	34.752	0	3.44398	0									3.079	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2814.3	0	SC	0	1.939	0	34.752	0	3.44470	0									2.415	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2815.3	0	SC	0	1.939	0	34.752	0	3.44470	0									2.843	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2816.3	0	SC	0	1.938	0	34.752	0	3.44609	0									4.046	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2817.2	0	SC	0	1.937	0	34.752	0	3.44678	0									4.052	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2818.2	0	SC	0	1.937	0	34.752	0	3.44750	0									3.795	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2819.2	0	SC	0	1.937	0	34.752	0	3.44819	0									3.246	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2820.2	0	SC	0	1.937	0	34.752	0	3.44889	0									2.861	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2821.2	0	SC	0	1.936	0	34.752	0	3.44889	0									3.225	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2822.1	0	SC	0	1.936	0	34.752	0	3.44819	0									2.707	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2823.1	0	SC	0	1.936	0	34.752	0	3.44819	0									3.095	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2824.1	0	SC	0	1.936	0	34.752	0	3.44609	0									2.357	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2825.1	0	SC	0	1.936	0	34.752	0	3.44470	0									1.542	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2826.1	0	SC	0	1.936	0	34.752	0	3.44609	0									1.742	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2827.1	0	SC	0	1.936	0	34.752	0	3.43910	0									2.758	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2828.0	0	SC	0	1.936	0	34.752	0	3.44470	0									3.464	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2829.0	0	SC	0	1.936	0	34.752	0	3.44260	0									3.480	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2830.0	0	SC	0	1.936	0	34.752	0	3.44329	0									3.052	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2831.0	0	SC	0	1.937	0	34.752	0	3.44470	0									2.698	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2832.0	0	SC	0	1.937	0	34.752	0	3.44470	0									2.771	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2832.9	0	SC	0	1.937	0	34.752	0	3.44540	0									3.393	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2833.9	0	SC	0	1.937	0	34.752	0	3.44678	0									3.353	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2834.9	0	SC	0	1.937	0	34.752	0	3.44819	0									2.066	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2835.9	0	SC	0	1.937	0	34.752	0	3.44889	0									2.523	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2836.9	0	SC	0	1.936	0	34.752	0	3.44889	0									2.462	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2837.8	0	SC	0	1.936	0	34.752	0	3.44958	0									2.710	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2838.8	0	SC	0	1.935	0	34.752	0	3.45030	0									3.201	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2839.8	0	SC	0	1.934	0	34.752	0	3.45099	0									3.874	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2840.8	0	SC	0	1.934	0	34.752	0	3.45169	0									2.160	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2841.8	0	SC	0	1.934	0	34.752	0	3.45169	0									1.942	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2842.8	0	SC	0	1.934	0	34.752	0	3.45169	0									2.943	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2843.7	0	SC	0	1.932	0	34.752	0	3.45169	0									3.098	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2844.7	0	SC	0	1.931	0	34.752	0	3.44678	0									3.498	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2845.7	0	SC	0	1.931	0	34.752	0	3.44540	0									3.249	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2846.7	0	SC	0	1.929	0	34.752	0	3.44678	0									3.222	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2847.7	0	SC	0	1.929	0	34.752	0	3.44329	0									3.362	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2848.6	0	SC	0	1.927	0	34.752	0	3.44470	0									3.102	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2849.6	0	SC	0	1.926	0	34.752	0	3.44609	0									3.013	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2850.6	0	SC	0	1.925	0	34.751	0	3.44750	0									3.545	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2851.6	0	SC	0	1.925	0	34.752	0	3.45030	0									3.497	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2852.6	0	SC	0	1.924	0	34.752	0	3.45030	0									3.851	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2853.5	0	SC	0	1.923	0	34.752	0	3.45099	0									3.477	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2854.5	0	SC	0	1.921	0	34.752	0	3.45169	0									3.119	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2855.5	0	SC	0	1.918	0	34.752	0	3.45310	0									2.960	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2856.5	0	SC	0	1.917	0	34.751	0	3.45310	0									3.419	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2857.5	0	SC	0	1.918	0	34.751	0	3.45379	0									3.792	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2858.5	0	SC	0	1.917	0	34.751	0	3.45379	0									3.085	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2859.4	0	SC	0	1.917	0	34.751	0	3.45379	0									2.645	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2860.4	0	SC	0	1.916	0	34.751	0	3.45099	0									3.797	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2861.4	0	SC	0	1.916	0	34.751	0	3.44958	0									4.535	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2862.4	0	SC	0	1.916	0	34.751	0	3.45238	0									4.094	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2863.4	0	SC	0	1.916	0	34.751	0	3.44819	0									4.618	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2864.3	0	SC	0	1.915	0	34.751	0	3.45169	0									3.945	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2865.3	0	SC	0	1.915	0	34.751	0	3.44819	0									3.805	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2866.3	0	SC	0	1.914	0	34.751	0	3.44750	0									3.284	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2867.3	0	SC	0	1.914	0	34.751	0	3.44889	0									2.869	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2868.3	0	SC	0	1.913	0	34.751	0	3.44958	0									2.643	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2869.2	0	SC	0	1.912	0	34.751	0	3.45099	0									2.657	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2870.2	0	SC	0	1.912	0	34.751	0	3.45169	0									2.281	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2871.2	0	SC	0	1.910	0	34.751	0	3.45379	0									3.174	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2872.2	0	SC	0	1.908	0	34.751	0	3.45449	0									2.100	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2873.2	0	SC	0	1.908	0	34.751	0	3.45518	0									2.228	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2874.1	0	SC	0	1.907	0	34.751	0	3.45518	0									2.644	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2875.1	0	SC	0	1.907	0	34.751	0	3.45590	0									3.031	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2876.1	0	SC	0	1.907	0	34.751	0	3.45659	0									2.925	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2877.1	0	SC	0	1.907	0	34.751	0	3.45728	0									1.574	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2878.1	0	SC	0	1.907	0	34.751	0	3.45798	0									2.995	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2879.1	0	SC	0	1.906	0	34.751	0	3.45870	0									4.278	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2880.0	0	SC	0	1.906	0	34.751	0	3.45939	0									3.902	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2881.0	0	SC	0	1.905	0	34.751	0	3.46078	0									3.270	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2882.0	0	SC	0	1.904	0	34.751	0	3.46078	0									3.563	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2883.0	0	SC	0	1.904	0	34.751	0	3.46149	0									3.591	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2884.0	0	SC	0	1.902	0	34.751	0	3.46219	0									3.409	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2884.9	0	SC	0	1.901	0	34.751	0	3.46288	0									2.360	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2885.9	0	SC	0	1.901	0	34.751	0	3.46358	0									3.226	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2886.9	0	SC	0	1.900	0	34.751	0	3.46429	0									3.183	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2887.9	0	SC	0	1.900	0	34.751	0	3.46499	0									3.004	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2888.9	0	SC	0	1.900	0	34.751	0	3.46568	0									3.002	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2889.8	0	SC	0	1.900	0	34.751	0	3.46568	0									2.821	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2890.8	0	SC	0	1.899	0	34.751	0	3.46709	0									2.829	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2891.8	0	SC	0	1.899	0	34.751	0	3.46709	0									4.542	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2892.8	0	SC	0	1.899	0	34.751	0	3.46709	0									4.183	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2893.8	0	SC	0	1.899	0	34.751	0	3.46709	0									2.229	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2894.8	0	SC	0	1.899	0	34.751	0	3.46709	0									2.988	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2895.7	0	SC	0	1.899	0	34.750	0	3.46429	0									3.697	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2896.7	0	SC	0	1.899	0	34.751	0	3.46078	0									3.380	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2897.7	0	SC	0	1.898	0	34.751	0	3.45728	0									3.885	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2898.7	0	SC	0	1.897	0	34.751	0	3.45870	0									3.561	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2899.7	0	SC	0	1.895	0	34.751	0	3.46008	0									2.999	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2900.6	0	SC	0	1.893	0	34.751	0	3.46149	0									3.872	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2901.6	0	SC	0	1.893	0	34.750	0	3.46288	0									3.319	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2902.6	0	SC	0	1.893	0	34.750	0	3.46358	0									2.406	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2903.6	0	SC	0	1.892	0	34.750	0	3.46499	0									2.405	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2904.6	0	SC	0	1.891	0	34.750	0	3.46568	0									2.908	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2905.5	0	SC	0	1.891	0	34.750	0	3.46637	0									1.772	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2906.5	0	SC	0	1.891	0	34.750	0	3.46709	0									1.896	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2907.5	0	SC	0	1.890	0	34.750	0	3.46779	0									2.499	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2908.5	0	SC	0	1.890	0	34.750	0	3.46848	0									2.893	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2909.5	0	SC	0	1.889	0	34.750	0	3.46917	0									2.020	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2910.4	0	SC	0	1.888	0	34.750	0	3.46917	0									1.889	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2911.4	0	SC	0	1.887	0	34.750	0	3.46989	0									3.159	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2912.4	0	SC	0	1.887	0	34.750	0	3.47058	0									3.648	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2913.4	0	SC	0	1.887	0	34.750	0	3.46989	0									3.375	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2914.4	0	SC	0	1.887	0	34.750	0	3.46709	0									3.237	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2915.3	0	SC	0	1.887	0	34.750	0	3.46709	0									4.345	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2916.3	0	SC	0	1.887	0	34.750	0	3.46568	0									4.717	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2917.3	0	SC	0	1.886	0	34.750	0	3.46568	0									4.030	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2918.3	0	SC	0	1.885	0	34.750	0	3.46429	0									3.643	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2919.3	0	SC	0	1.885	0	34.750	0	3.46848	0									3.553	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2920.3	0	SC	0	1.885	0	34.750	0	3.46429	0									3.083	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2921.2	0	SC	0	1.885	0	34.750	0	3.46499	0									2.514	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2922.2	0	SC	0	1.885	0	34.750	0	3.46568	0									3.431	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2923.2	0	SC	0	1.885	0	34.750	0	3.46637	0									3.215	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2924.2	0	SC	0	1.884	0	34.750	0	3.46779	0									3.032	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2925.2	0	SC	0	1.884	0	34.750	0	3.46848	0									3.078	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2926.1	0	SC	0	1.884	0	34.750	0	3.46989	0									2.639	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2927.1	0	SC	0	1.882	0	34.750	0	3.47058	0									2.529	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2928.1	0	SC	0	1.880	0	34.750	0	3.47128	0									1.780	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2929.1	0	SC	0	1.879	0	34.750	0	3.47197	0									3.885	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2930.1	0	SC	0	1.879	0	34.750	0	3.47269	0									3.573	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2931.0	0	SC	0	1.878	0	34.750	0	3.47338	0									4.485	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2932.0	0	SC	0	1.877	0	34.750	0	3.47408	0									4.450	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2933.0	0	SC	0	1.877	0	34.750	0	3.47408	0									3.966	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2934.0	0	SC	0	1.876	0	34.750	0	3.47477	0									3.558	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2935.0	0	SC	0	1.876	0	34.750	0	3.47549	0									3.213	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2935.9	0	SC	0	1.876	0	34.749	0	3.47688	0									2.793	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2936.9	0	SC	0	1.876	0	34.749	0	3.47757	0									4.022	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2937.9	0	SC	0	1.876	0	34.749	0	3.47829	0									4.586	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2938.9	0	SC	0	1.875	0	34.749	0	3.47898	0									4.034	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2939.9	0	SC	0	1.875	0	34.749	0	3.47967	0									2.808	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2940.9	0	SC	0	1.875	0	34.750	0	3.47967	0									3.556	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2941.8	0	SC	0	1.875	0	34.750	0	3.48037	0									3.215	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2942.8	0	SC	0	1.875	0	34.750	0	3.48109	0									2.971	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2943.8	0	SC	0	1.875	0	34.749	0	3.48109	0									2.972	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2944.8	0	SC	0	1.875	0	34.749	0	3.48178	0									3.102	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2945.8	0	SC	0	1.875	0	34.749	0	3.48247	0									3.612	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2946.7	0	SC	0	1.875	0	34.750	0	3.48317	0									3.819	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2947.7	0	SC	0	1.875	0	34.749	0	3.48458	0									3.225	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2948.7	0	SC	0	1.875	0	34.750	0	3.48527	0									2.340	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2949.7	0	SC	0	1.875	0	34.749	0	3.48527	0									2.884	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2950.7	0	SC	0	1.875	0	34.749	0	3.48597	0									4.270	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2951.6	0	SC	0	1.875	0	34.749	0	3.48668	0									3.954	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2952.6	0	SC	0	1.875	0	34.750	0	3.48738	0									3.501	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2953.6	0	SC	0	1.875	0	34.749	0	3.48807	0									3.479	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2954.6	0	SC	0	1.874	0	34.749	0	3.48877	0									3.566	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2955.6	0	SC	0	1.874	0	34.749	0	3.48948	0									3.119	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2956.5	0	SC	0	1.874	0	34.749	0	3.49018	0									2.804	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2957.5	0	SC	0	1.874	0	34.749	0	3.49087	0									3.938	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2958.5	0	SC	0	1.873	0	34.749	0	3.49156	0									4.514	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2959.5	0	SC	0	1.873	0	34.749	0	3.49228	0									3.213	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2960.5	0	SC	0	1.873	0	34.749	0	3.49228	0									3.234	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2961.4	0	SC	0	1.873	0	34.749	0	3.49228	0									3.667	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2962.4	0	SC	0	1.872	0	34.749	0	3.49228	0									1.841	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2963.4	0	SC	0	1.872	0	34.749	0	3.49228	0									1.771	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2964.4	0	SC	0	1.872	0	34.749	0	3.49228	0									0.934	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2965.4	0	SC	0	1.871	0	34.749	0	3.48738	0									1.287	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2966.3	0	SC	0	1.871	0	34.749	0	3.48597	0									2.782	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2967.3	0	SC	0	1.869	0	34.749	0	3.48597	0									3.610	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2968.3	0	SC	0	1.867	0	34.749	0	3.48458	0									3.486	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2969.3	0	SC	0	1.865	0	34.749	0	3.48597	0									2.576	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2970.3	0	SC	0	1.864	0	34.749	0	3.48807	0									2.692	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2971.3	0	SC	0	1.863	0	34.749	0	3.48877	0									3.506	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2972.2	0	SC	0	1.862	0	34.749	0	3.49018	0									2.793	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2973.2	0	SC	0	1.860	0	34.749	0	3.49156	0									2.863	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2974.2	0	SC	0	1.859	0	34.749	0	3.49228	0									3.284	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2975.2	0	SC	0	1.859	0	34.749	0	3.49297	0									3.804	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2976.2	0	SC	0	1.858	0	34.749	0	3.49297	0									3.858	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2977.1	0	SC	0	1.857	0	34.748	0	3.49367	0									3.179	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2978.1	0	SC	0	1.857	0	34.748	0	3.49436	0									2.624	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2979.1	0	SC	0	1.856	0	34.748	0	3.49508	0									2.676	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2980.1	0	SC	0	1.855	0	34.748	0	3.49577	0									2.791	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2981.1	0	SC	0	1.855	0	34.748	0	3.49647	0									2.058	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2982.0	0	SC	0	1.855	0	34.748	0	3.49716	0									2.543	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2983.0	0	SC	0	1.854	0	34.748	0	3.49716	0									3.107	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2984.0	0	SC	0	1.853	0	34.748	0	3.49788	0									2.247	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2985.0	0	SC	0	1.853	0	34.748	0	3.49927	0									2.109	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2986.0	0	SC	0	1.853	0	34.748	0	3.49996	0									3.003	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2986.9	0	SC	0	1.852	0	34.748	0	3.50068	0									2.608	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2987.9	0	SC	0	1.852	0	34.748	0	3.50137	0									1.735	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2988.9	0	SC	0	1.852	0	34.748	0	3.50206	0									2.340	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2989.9	0	SC	0	1.852	0	34.748	0	3.50276	0									2.850	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2990.9	0	SC	0	1.851	0	34.748	0	3.50348	0									2.682	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2991.8	0	SC	0	1.851	0	34.748	0	3.50348	0									2.535	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2992.8	0	SC	0	1.851	0	34.748	0	3.50417	0									3.147	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2993.8	0	SC	0	1.851	0	34.748	0	3.50486	0									3.437	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2994.8	0	SC	0	1.851	0	34.748	0	3.50556	0									2.195	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2995.8	0	SC	0	1.850	0	34.748	0	3.50556	0									1.806	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2996.7	0	SC	0	1.850	0	34.748	0	3.50627	0									1.590	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2997.7	0	SC	0	1.849	0	34.748	0	3.50697	0									3.549	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2998.7	0	SC	0	1.849	0	34.748	0	3.50766	0									3.635	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	2999.7	0	SC	0	1.849	0	34.748	0	3.50836	0									3.315	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3000.7	0	SC	0	1.848	0	34.748	0	3.50907	0									4.012	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3001.6	0	SC	0	1.848	0	34.748	0	3.50977	0									3.950	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3002.6	0	SC	0	1.847	0	34.748	0	3.50977	0									3.268	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3003.6	0	SC	0	1.847	0	34.748	0	3.51046	0									2.424	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3004.6	0	SC	0	1.847	0	34.748	0	3.51187	0									3.063	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3005.6	0	SC	0	1.847	0	34.748	0	3.51257	0									2.905	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3006.6	0	SC	0	1.847	0	34.748	0	3.51326	0									3.535	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3007.5	0	SC	0	1.847	0	34.748	0	3.51395	0									2.668	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3008.5	0	SC	0	1.847	0	34.748	0	3.51395	0									2.587	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3009.5	0	SC	0	1.847	0	34.748	0	3.51467	0									2.046	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3010.5	0	SC	0	1.847	0	34.748	0	3.51536	0									1.742	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3011.5	0	SC	0	1.847	0	34.748	0	3.51606	0									1.653	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3012.4	0	SC	0	1.847	0	34.748	0	3.51675	0									1.635	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3013.4	0	SC	0	1.847	0	34.748	0	3.51675	0									1.852	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3014.4	0	SC	0	1.846	0	34.748	0	3.51747	0									2.307	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3015.4	0	SC	0	1.846	0	34.748	0	3.51816	0									2.875	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3016.4	0	SC	0	1.846	0	34.748	0	3.51886	0									3.378	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3017.3	0	SC	0	1.845	0	34.748	0	3.51955	0									3.872	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3018.3	0	SC	0	1.845	0	34.748	0	3.51955	0									3.812	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3019.3	0	SC	0	1.844	0	34.748	0	3.52027	0									3.434	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3020.3	0	SC	0	1.844	0	34.748	0	3.52096	0									3.661	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3021.3	0	SC	0	1.844	0	34.748	0	3.52166	0									3.887	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3022.2	0	SC	0	1.844	0	34.748	0	3.52307	0									4.453	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3023.2	0	SC	0	1.844	0	34.748	0	3.52376	0									4.118	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3024.2	0	SC	0	1.843	0	34.748	0	3.52445	0									3.559	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3025.2	0	SC	0	1.842	0	34.748	0	3.52515	0									3.306	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3026.2	0	SC	0	1.842	0	34.748	0	3.52587	0									3.820	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3027.1	0	SC	0	1.841	0	34.748	0	3.52656	0									4.111	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3028.1	0	SC	0	1.840	0	34.747	0	3.52725	0									4.219	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3029.1	0	SC	0	1.839	0	34.748	0	3.52725	0									4.166	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3030.1	0	SC	0	1.838	0	34.747	0	3.52795	0									3.738	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3031.1	0	SC	0	1.838	0	34.747	0	3.52795	0									3.903	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3032.0	0	SC	0	1.837	0	34.747	0	3.52866	0									3.035	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3033.0	0	SC	0	1.837	0	34.748	0	3.52866	0									3.045	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3034.0	0	SC	0	1.837	0	34.748	0	3.52866	0									2.723	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3035.0	0	SC	0	1.836	0	34.747	0	3.52656	0									2.450	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3036.0	0	SC	0	1.836	0	34.747	0	3.51955	0									2.544	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3036.9	0	SC	0	1.835	0	34.747	0	3.53005	0									2.438	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3037.9	0	SC	0	1.835	0	34.747	0	3.52515	0									1.929	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3038.9	0	SC	0	1.835	0	34.747	0	3.52587	0									2.326	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3039.9	0	SC	0	1.835	0	34.747	0	3.52096	0									2.854	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3040.9	0	SC	0	1.835	0	34.747	0	3.52587	0									3.206	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3041.8	0	SC	0	1.835	0	34.747	0	3.52307	0									2.640	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3042.8	0	SC	0	1.834	0	34.747	0	3.52936	0									1.959	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3043.8	0	SC	0	1.834	0	34.747	0	3.52445	0									2.196	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3044.8	0	SC	0	1.834	0	34.748	0	3.52587	0									2.822	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3045.8	0	SC	0	1.832	0	34.748	0	3.52725	0									2.391	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3046.7	0	SC	0	1.829	0	34.747	0	3.52795	0									2.782	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3047.7	0	SC	0	1.829	0	34.747	0	3.52866	0									3.073	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3048.7	0	SC	0	1.829	0	34.747	0	3.52936	0									2.903	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3049.7	0	SC	0	1.829	0	34.747	0	3.53005	0									3.459	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3050.7	0	SC	0	1.829	0	34.747	0	3.53075	0									3.129	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3051.6	0	SC	0	1.829	0	34.747	0	3.53075	0									2.333	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3052.6	0	SC	0	1.829	0	34.747	0	3.53146	0									1.306	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3053.6	0	SC	0	1.829	0	34.747	0	3.53216	0									1.567	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3054.6	0	SC	0	1.829	0	34.747	0	3.53285	0									1.543	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3055.6	0	SC	0	1.828	0	34.747	0	3.53355	0									2.749	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3056.5	0	SC	0	1.828	0	34.747	0	3.53355	0									3.135	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3057.5	0	SC	0	1.828	0	34.747	0	3.53496	0									3.997	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3058.5	0	SC	0	1.828	0	34.747	0	3.53565	0									3.184	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3059.5	0	SC	0	1.828	0	34.747	0	3.53634	0									2.818	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3060.5	0	SC	0	1.828	0	34.747	0	3.53634	0									2.918	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3061.4	0	SC	0	1.828	0	34.747	0	3.53565	0									3.149	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3062.4	0	SC	0	1.828	0	34.747	0	3.53565	0									2.470	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3063.4	0	SC	0	1.828	0	34.747	0	3.53634	0									1.651	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3064.4	0	SC	0	1.828	0	34.747	0	3.53634	0									2.363	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3065.4	0	SC	0	1.827	0	34.747	0	3.53355	0									3.295	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3066.3	0	SC	0	1.828	0	34.747	0	3.53075	0									3.151	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3067.3	0	SC	0	1.827	0	34.747	0	3.52656	0									3.321	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3068.3	0	SC	0	1.827	0	34.747	0	3.52725	0									3.136	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3069.3	0	SC	0	1.827	0	34.747	0	3.52866	0									2.735	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3070.3	0	SC	0	1.826	0	34.747	0	3.53005	0									2.332	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3071.3	0	SC	0	1.825	0	34.747	0	3.53146	0									1.678	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3072.2	0	SC	0	1.824	0	34.747	0	3.53285	0									1.929	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3073.2	0	SC	0	1.823	0	34.747	0	3.53355	0									2.821	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3074.2	0	SC	0	1.823	0	34.747	0	3.53426	0									3.049	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3075.2	0	SC	0	1.822	0	34.747	0	3.53426	0									3.128	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3076.2	0	SC	0	1.821	0	34.747	0	3.53496	0									2.156	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3077.1	0	SC	0	1.821	0	34.747	0	3.53565	0									1.920	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3078.1	0	SC	0	1.820	0	34.746	0	3.53565	0									2.674	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3079.1	0	SC	0	1.820	0	34.747	0	3.53565	0									3.637	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3080.1	0	SC	0	1.819	0	34.747	0	3.53565	0									3.283	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3081.1	0	SC	0	1.818	0	34.746	0	3.53565	0									3.619	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3082.0	0	SC	0	1.818	0	34.746	0	3.53285	0									3.105	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3083.0	0	SC	0	1.817	0	34.747	0	3.52795	0									2.195	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3084.0	0	SC	0	1.817	0	34.746	0	3.53005	0									1.679	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3085.0	0	SC	0	1.817	0	34.746	0	3.52795	0									2.042	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3086.0	0	SC	0	1.817	0	34.746	0	3.52866	0									1.889	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3086.9	0	SC	0	1.817	0	34.746	0	3.53005	0									1.665	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3087.9	0	SC	0	1.817	0	34.746	0	3.53496	0									1.416	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3088.9	0	SC	0	1.817	0	34.746	0	3.53565	0									1.524	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3089.9	0	SC	0	1.816	0	34.746	0	3.53706	0									2.102	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3090.9	0	SC	0	1.813	0	34.746	0	3.54125	0									2.096	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3091.8	0	SC	0	1.811	0	34.746	0	3.54125	0									2.752	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3092.8	0	SC	0	1.811	0	34.746	0	3.54194	0									3.259	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3093.8	0	SC	0	1.811	0	34.746	0	3.54546	0									2.807	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3094.8	0	SC	0	1.811	0	34.746	0	3.54194	0									2.802	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3095.8	0	SC	0	1.809	0	34.746	0	3.54474	0									3.116	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3096.7	0	SC	0	1.808	0	34.746	0	3.54055	0									3.984	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3097.7	0	SC	0	1.807	0	34.746	0	3.54684	0									3.817	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3098.7	0	SC	0	1.807	0	34.745	0	3.54194	0									4.008	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3099.7	0	SC	0	1.807	0	34.745	0	3.55385	0									4.196	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3100.7	0	SC	0	1.808	0	34.745	0	3.55385	0									3.787	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3101.6	0	SC	0	1.807	0	34.745	0	3.55524	0									2.903	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3102.6	0	SC	0	1.807	0	34.745	0	3.55524	0									3.151	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3103.6	0	SC	0	1.807	0	34.745	0	3.55524	0									3.410	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3104.6	0	SC	0	1.806	0	34.745	0	3.55524	0									3.100	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3105.6	0	SC	0	1.806	0	34.745	0	3.55593	0									4.012	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3106.5	0	SC	0	1.806	0	34.745	0	3.55735	0									4.251	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3107.5	0	SC	0	1.805	0	34.745	0	3.55873	0									3.680	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3108.5	0	SC	0	1.804	0	34.745	0	3.55945	0									2.806	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3109.5	0	SC	0	1.802	0	34.745	0	3.56084	0									2.300	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3110.5	0	SC	0	1.801	0	34.745	0	3.56225	0									1.915	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3111.4	0	SC	0	1.800	0	34.745	0	3.56294	0									1.786	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3112.4	0	SC	0	1.800	0	34.745	0	3.57273	0									1.045	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3113.4	0	SC	0	1.799	0	34.745	0	3.57553	0									1.208	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3114.4	0	SC	0	1.799	0	34.745	0	3.57553	0									1.701	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3115.4	0	SC	0	1.799	0	34.745	0	3.57483	0									1.944	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3116.3	0	SC	0	1.799	0	34.745	0	3.57483	0									1.709	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3117.3	0	SC	0	1.799	0	34.745	0	3.57483	0									1.800	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3118.3	0	SC	0	1.798	0	34.745	0	3.57483	0									2.241	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3119.3	0	SC	0	1.798	0	34.745	0	3.57553	0									2.537	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3120.3	0	SC	0	1.798	0	34.745	0	3.57624	0									2.595	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3121.2	0	SC	0	1.799	0	34.745	0	3.57694	0									3.534	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3122.2	0	SC	0	1.799	0	34.745	0	3.57694	0									2.619	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3123.2	0	SC	0	1.799	0	34.745	0	3.57833	0									3.226	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3124.2	0	SC	0	1.799	0	34.745	0	3.57904	0									3.634	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3125.2	0	SC	0	1.798	0	34.745	0	3.57974	0									4.146	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3126.1	0	SC	0	1.797	0	34.745	0	3.58043	0									2.795	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3127.1	0	SC	0	1.796	0	34.745	0	3.58112	0									3.167	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3128.1	0	SC	0	1.795	0	34.745	0	3.58184	0									3.548	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3129.1	0	SC	0	1.795	0	34.744	0	3.58253	0									2.017	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3130.1	0	SC	0	1.794	0	34.744	0	3.58323	0									1.003	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3131.0	0	SC	0	1.794	0	34.744	0	3.58395	0									1.254	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3132.0	0	SC	0	1.794	0	34.744	0	3.58464	0									2.145	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3133.0	0	SC	0	1.793	0	34.744	0	3.58533	0									2.602	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3134.0	0	SC	0	1.793	0	34.744	0	3.58603	0									3.080	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3135.0	0	SC	0	1.793	0	34.744	0	3.58672	0									3.452	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3135.9	0	SC	0	1.793	0	34.744	0	3.58744	0									3.974	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3136.9	0	SC	0	1.792	0	34.744	0	3.58813	0									3.735	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3137.9	0	SC	0	1.791	0	34.744	0	3.58883	0									2.816	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3138.9	0	SC	0	1.791	0	34.744	0	3.59514	0									2.152	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3139.9	0	SC	0	1.791	0	34.744	0	3.59373	0									1.597	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3140.8	0	SC	0	1.790	0	34.744	0	3.59373	0									3.012	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3141.8	0	SC	0	1.790	0	34.744	0	3.59863	0									2.488	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3142.8	0	SC	0	1.790	0	34.744	0	3.59583	0									2.143	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3143.8	0	SC	0	1.790	0	34.744	0	3.59933	0									2.299	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3144.7	0	SC	0	1.790	0	34.744	0	3.59933	0									1.727	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3145.7	0	SC	0	1.789	0	34.744	0	3.60143	0									1.219	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3146.7	0	SC	0	1.789	0	34.744	0	3.60213	0									1.464	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3147.7	0	SC	0	1.789	0	34.744	0	3.60213	0									2.505	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3148.7	0	SC	0	1.788	0	34.744	0	3.59863	0									3.153	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3149.6	0	SC	0	1.788	0	34.744	0	3.60913	0									2.759	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3150.6	0	SC	0	1.787	0	34.744	0	3.60983	0									3.474	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3151.6	0	SC	0	1.786	0	34.744	0	3.60983	0									3.331	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3152.6	0	SC	0	1.785	0	34.744	0	3.61052	0									3.325	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3153.6	0	SC	0	1.784	0	34.744	0	3.61122	0									3.170	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3154.5	0	SC	0	1.784	0	34.744	0	3.61193	0									4.106	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3155.5	0	SC	0	1.784	0	34.744	0	3.61122	0									2.967	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3156.5	0	SC	0	1.783	0	34.744	0	3.61193	0									2.354	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3157.5	0	SC	0	1.782	0	34.744	0	3.61263	0									1.769	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3158.5	0	SC	0	1.782	0	34.744	0	3.61332	0									2.101	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3159.4	0	SC	0	1.782	0	34.744	0	3.61332	0									2.039	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3160.4	0	SC	0	1.782	0	34.744	0	3.61401	0									1.940	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3161.4	0	SC	0	1.781	0	34.744	0	3.61473	0									1.775	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3162.4	0	SC	0	1.781	0	34.744	0	3.61543	0									1.891	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3163.4	0	SC	0	1.781	0	34.744	0	3.61612	0									2.247	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3164.3	0	SC	0	1.781	0	34.744	0	3.61681	0									2.276	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3165.3	0	SC	0	1.781	0	34.744	0	3.61681	0									1.734	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3166.3	0	SC	0	1.781	0	34.744	0	3.61822	0									2.264	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3167.3	0	SC	0	1.781	0	34.743	0	3.61892	0									1.574	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3168.3	0	SC	0	1.781	0	34.744	0	3.61961	0									1.450	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3169.2	0	SC	0	1.781	0	34.744	0	3.62033	0									2.322	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3170.2	0	SC	0	1.781	0	34.744	0	3.62102	0									3.276	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3171.2	0	SC	0	1.781	0	34.744	0	3.62172	0									4.206	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3172.2	0	SC	0	1.781	0	34.744	0	3.62172	0									4.158	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3173.2	0	SC	0	1.781	0	34.744	0	3.62241	0									3.887	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3174.1	0	SC	0	1.781	0	34.744	0	3.62313	0									3.781	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3175.1	0	SC	0	1.781	0	34.744	0	3.62313	0									3.876	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3176.1	0	SC	0	1.780	0	34.743	0	3.62382	0									3.650	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3177.1	0	SC	0	1.780	0	34.744	0	3.62382	0									3.028	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3178.1	0	SC	0	1.778	0	34.744	0	3.62452	0									3.084	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3179.0	0	SC	0	1.778	0	34.744	0	3.62313	0									2.663	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3180.0	0	SC	0	1.778	0	34.743	0	3.62172	0									2.529	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3181.0	0	SC	0	1.778	0	34.743	0	3.62172	0									3.470	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3182.0	0	SC	0	1.777	0	34.743	0	3.62593	0									4.219	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3183.0	0	SC	0	1.777	0	34.743	0	3.62521	0									3.943	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3183.9	0	SC	0	1.777	0	34.743	0	3.61961	0									3.134	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3184.9	0	SC	0	1.776	0	34.743	0	3.62172	0									3.580	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3185.9	0	SC	0	1.776	0	34.743	0	3.61822	0									3.493	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3186.9	0	SC	0	1.776	0	34.743	0	3.62241	0									2.630	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3187.9	0	SC	0	1.776	0	34.743	0	3.61822	0									2.190	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3188.8	0	SC	0	1.776	0	34.743	0	3.62033	0									2.130	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3189.8	0	SC	0	1.775	0	34.743	0	3.62102	0									2.667	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3190.8	0	SC	0	1.775	0	34.743	0	3.62382	0									2.512	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3191.8	0	SC	0	1.775	0	34.743	0	3.62521	0									2.044	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3192.8	0	SC	0	1.775	0	34.743	0	3.62313	0									2.091	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3193.7	0	SC	0	1.774	0	34.743	0	3.62452	0									1.941	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3194.7	0	SC	0	1.774	0	34.743	0	3.62452	0									2.092	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3195.7	0	SC	0	1.773	0	34.743	0	3.62521	0									2.854	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3196.7	0	SC	0	1.773	0	34.743	0	3.62593	0									2.572	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3197.7	0	SC	0	1.773	0	34.743	0	3.62662	0									2.235	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3198.6	0	SC	0	1.771	0	34.743	0	3.62731	0									1.750	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3199.6	0	SC	0	1.770	0	34.743	0	3.62801	0									1.038	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3200.6	0	SC	0	1.770	0	34.743	0	3.62873	0									1.471	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3201.6	0	SC	0	1.769	0	34.743	0	3.62942	0									3.558	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3202.6	0	SC	0	1.769	0	34.743	0	3.63011	0									4.764	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3203.5	0	SC	0	1.769	0	34.743	0	3.63081	0									4.468	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3204.5	0	SC	0	1.769	0	34.743	0	3.63152	0									3.979	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3205.5	0	SC	0	1.768	0	34.743	0	3.63222	0									3.700	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3206.5	0	SC	0	1.769	0	34.743	0	3.63291	0									3.641	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3207.4	0	SC	0	1.769	0	34.743	0	3.63432	0									3.455	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3208.4	0	SC	0	1.769	0	34.743	0	3.63712	0									2.720	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3209.4	0	SC	0	1.768	0	34.743	0	3.63432	0									2.839	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3210.4	0	SC	0	1.768	0	34.743	0	3.63502	0									3.332	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3211.4	0	SC	0	1.768	0	34.743	0	3.63571	0									3.322	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3212.3	0	SC	0	1.768	0	34.743	0	3.63640	0									2.634	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3213.3	0	SC	0	1.768	0	34.743	0	3.63712	0									2.080	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3214.3	0	SC	0	1.767	0	34.743	0	3.63782	0									2.181	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3215.3	0	SC	0	1.767	0	34.743	0	3.63851	0									1.117	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3216.3	0	SC	0	1.766	0	34.743	0	3.63920	0									1.375	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3217.2	0	SC	0	1.765	0	34.743	0	3.63992	0									1.001	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3218.2	0	SC	0	1.765	0	34.743	0	3.64061	0									1.399	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3219.2	0	SC	0	1.765	0	34.743	0	3.64131	0									2.035	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3220.2	0	SC	0	1.765	0	34.743	0	3.64200	0									2.478	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3221.2	0	SC	0	1.764	0	34.743	0	3.64200	0									3.132	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3222.1	0	SC	0	1.764	0	34.743	0	3.64272	0									2.815	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3223.1	0	SC	0	1.765	0	34.742	0	3.64341	0									2.722	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3224.1	0	SC	0	1.765	0	34.743	0	3.64411	0									3.474	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3225.1	0	SC	0	1.765	0	34.743	0	3.64480	0									3.349	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3226.1	0	SC	0	1.765	0	34.743	0	3.64552	0									2.177	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3227.0	0	SC	0	1.765	0	34.743	0	3.64691	0									2.530	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3228.0	0	SC	0	1.765	0	34.743	0	3.64691	0									2.648	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3229.0	0	SC	0	1.765	0	34.742	0	3.64760	0									2.814	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3230.0	0	SC	0	1.765	0	34.743	0	3.64832	0									3.049	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3231.0	0	SC	0	1.765	0	34.743	0	3.64901	0									2.748	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3231.9	0	SC	0	1.765	0	34.743	0	3.64901	0									3.013	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3232.9	0	SC	0	1.765	0	34.743	0	3.64970	0									2.473	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3233.9	0	SC	0	1.764	0	34.743	0	3.65040	0									2.377	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3234.9	0	SC	0	1.764	0	34.742	0	3.65111	0									2.153	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3235.9	0	SC	0	1.764	0	34.742	0	3.65181	0									1.427	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3236.8	0	SC	0	1.762	0	34.743	0	3.65250	0									1.402	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3237.8	0	SC	0	1.761	0	34.743	0	3.65391	0									1.581	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3238.8	0	SC	0	1.760	0	34.743	0	3.65461	0									1.937	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3239.8	0	SC	0	1.760	0	34.742	0	3.65530	0									1.142	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3240.8	0	SC	0	1.760	0	34.742	0	3.65600	0									1.589	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3241.7	0	SC	0	1.760	0	34.742	0	3.65671	0									3.635	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3242.7	0	SC	0	1.760	0	34.742	0	3.65741	0									2.947	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3243.7	0	SC	0	1.759	0	34.742	0	3.65810	0									2.554	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3244.7	0	SC	0	1.758	0	34.742	0	3.65879	0									2.763	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3245.6	0	SC	0	1.757	0	34.742	0	3.65951	0									3.302	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3246.6	0	SC	0	1.757	0	34.742	0	3.66021	0									2.676	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3247.6	0	SC	0	1.757	0	34.742	0	3.66021	0									2.583	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3248.6	0	SC	0	1.757	0	34.742	0	3.66090	0									3.223	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3249.6	0	SC	0	1.757	0	34.742	0	3.66159	0									3.228	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3250.5	0	SC	0	1.756	0	34.742	0	3.66231	0									3.063	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3251.5	0	SC	0	1.756	0	34.742	0	3.66300	0									2.613	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3252.5	0	SC	0	1.756	0	34.742	0	3.66300	0									2.018	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3253.5	0	SC	0	1.754	0	34.742	0	3.66439	0									2.110	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3254.5	0	SC	0	1.754	0	34.742	0	3.66511	0									1.405	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3255.4	0	SC	0	1.754	0	34.742	0	3.66580	0									1.015	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3256.4	0	SC	0	1.754	0	34.742	0	3.66650	0									1.430	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3257.4	0	SC	0	1.754	0	34.742	0	3.66719	0									1.778	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3258.4	0	SC	0	1.754	0	34.742	0	3.66791	0									1.776	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3259.4	0	SC	0	1.754	0	34.742	0	3.66860	0									1.924	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3260.3	0	SC	0	1.754	0	34.742	0	3.66930	0									2.113	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3261.3	0	SC	0	1.754	0	34.742	0	3.66999	0									2.130	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3262.3	0	SC	0	1.753	0	34.742	0	3.66999	0									2.608	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3263.3	0	SC	0	1.752	0	34.742	0	3.67071	0									2.532	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3264.3	0	SC	0	1.751	0	34.742	0	3.67209	0									3.060	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3265.2	0	SC	0	1.751	0	34.742	0	3.67209	0									3.626	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3266.2	0	SC	0	1.751	0	34.742	0	3.67279	0									3.045	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3267.2	0	SC	0	1.749	0	34.742	0	3.67351	0									3.940	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3268.2	0	SC	0	1.748	0	34.742	0	3.67420	0									4.191	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3269.2	0	SC	0	1.748	0	34.742	0	3.67489	0									4.179	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3270.1	0	SC	0	1.748	0	34.742	0	3.67559	0									3.698	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3271.1	0	SC	0	1.748	0	34.742	0	3.67630	0									3.462	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3272.1	0	SC	0	1.748	0	34.742	0	3.67700	0									2.907	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3273.1	0	SC	0	1.747	0	34.742	0	3.67769	0									2.508	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3274.0	0	SC	0	1.746	0	34.742	0	3.67910	0									1.999	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3275.0	0	SC	0	1.746	0	34.742	0	3.67910	0									1.809	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3276.0	0	SC	0	1.746	0	34.742	0	3.67980	0									2.101	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3277.0	0	SC	0	1.745	0	34.742	0	3.68049	0									2.287	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3278.0	0	SC	0	1.745	0	34.742	0	3.68118	0									2.102	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3278.9	0	SC	0	1.744	0	34.742	0	3.68190	0									2.480	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3279.9	0	SC	0	1.743	0	34.742	0	3.68260	0									3.123	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3280.9	0	SC	0	1.742	0	34.742	0	3.68398	0									4.032	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3281.9	0	SC	0	1.741	0	34.742	0	3.68398	0									3.477	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3282.9	0	SC	0	1.740	0	34.741	0	3.68470	0									2.485	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3283.8	0	SC	0	1.740	0	34.741	0	3.68539	0									2.218	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3284.8	0	SC	0	1.740	0	34.741	0	3.68609	0									1.499	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3285.8	0	SC	0	1.739	0	34.741	0	3.68678	0									1.851	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3286.8	0	SC	0	1.738	0	34.741	0	3.68750	0									2.164	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3287.8	0	SC	0	1.737	0	34.741	0	3.68819	0									2.298	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3288.7	0	SC	0	1.736	0	34.741	0	3.68889	0									2.769	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3289.7	0	SC	0	1.736	0	34.741	0	3.68958	0									2.602	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3290.7	0	SC	0	1.736	0	34.741	0	3.69030	0									2.893	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3291.7	0	SC	0	1.736	0	34.741	0	3.69030	0									2.543	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3292.7	0	SC	0	1.736	0	34.741	0	3.69099	0									3.104	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3293.6	0	SC	0	1.736	0	34.741	0	3.69169	0									3.144	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3294.6	0	SC	0	1.736	0	34.741	0	3.69310	0									1.857	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3295.6	0	SC	0	1.737	0	34.741	0	3.69379	0									1.444	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3296.6	0	SC	0	1.737	0	34.741	0	3.69448	0									1.528	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3297.5	0	SC	0	1.737	0	34.741	0	3.69518	0									1.543	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3298.5	0	SC	0	1.737	0	34.741	0	3.69518	0									0.944	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3299.5	0	SC	0	1.737	0	34.741	0	3.69589	0									1.002	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3300.5	0	SC	0	1.737	0	34.741	0	3.69659	0									1.536	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3301.5	0	SC	0	1.737	0	34.742	0	3.69659	0									2.574	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3302.4	0	SC	0	1.737	0	34.741	0	3.69518	0									2.393	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3303.4	0	SC	0	1.737	0	34.742	0	3.68678	0									3.305	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3304.4	0	SC	0	1.736	0	34.742	0	3.68398	0									2.590	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3305.4	0	SC	0	1.735	0	34.742	0	3.68398	0									1.972	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3306.4	0	SC	0	1.734	0	34.742	0	3.68470	0									1.977	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3307.3	0	SC	0	1.733	0	34.741	0	3.68539	0									1.804	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3308.3	0	SC	0	1.733	0	34.741	0	3.68539	0									2.841	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3309.3	0	SC	0	1.733	0	34.741	0	3.68609	0									2.542	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3310.3	0	SC	0	1.733	0	34.741	0	3.67489	0									2.018	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3311.3	0	SC	0	1.732	0	34.741	0	3.67700	0									2.396	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3312.2	0	SC	0	1.732	0	34.741	0	3.67769	0									2.474	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3313.2	0	SC	0	1.731	0	34.741	0	3.67910	0									2.514	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3314.2	0	SC	0	1.730	0	34.741	0	3.68049	0									2.680	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3315.2	0	SC	0	1.730	0	34.741	0	3.68260	0									2.791	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3316.2	0	SC	0	1.730	0	34.741	0	3.68329	0									3.086	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3317.1	0	SC	0	1.728	0	34.741	0	3.68398	0									2.653	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3318.1	0	SC	0	1.728	0	34.741	0	3.68049	0									2.660	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3319.1	0	SC	0	1.727	0	34.741	0	3.68329	0									2.979	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3320.1	0	SC	0	1.726	0	34.741	0	3.68118	0									3.053	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3321.0	0	SC	0	1.725	0	34.741	0	3.68260	0									2.539	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3322.0	0	SC	0	1.724	0	34.741	0	3.67279	0									2.164	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3323.0	0	SC	0	1.724	0	34.741	0	3.67420	0									2.285	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3324.0	0	SC	0	1.724	0	34.741	0	3.67559	0									2.281	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3325.0	0	SC	0	1.723	0	34.741	0	3.67630	0									2.759	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3325.9	0	SC	0	1.722	0	34.741	0	3.67769	0									2.929	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3326.9	0	SC	0	1.722	0	34.741	0	3.67910	0									2.377	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3327.9	0	SC	0	1.721	0	34.741	0	3.68049	0									2.395	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3328.9	0	SC	0	1.720	0	34.741	0	3.68118	0									3.483	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3329.9	0	SC	0	1.718	0	34.741	0	3.68190	0									3.162	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3330.8	0	SC	0	1.717	0	34.740	0	3.68260	0									3.185	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3331.8	0	SC	0	1.716	0	34.740	0	3.68329	0									2.785	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3332.8	0	SC	0	1.715	0	34.740	0	3.68398	0									3.095	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3333.8	0	SC	0	1.715	0	34.740	0	3.68539	0									2.887	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3334.8	0	SC	0	1.715	0	34.740	0	3.68678	0									2.933	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3335.7	0	SC	0	1.715	0	34.740	0	3.68819	0									3.338	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3336.7	0	SC	0	1.715	0	34.740	0	3.69238	0									3.633	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3337.7	0	SC	0	1.715	0	34.740	0	3.69169	0									3.562	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3338.7	0	SC	0	1.715	0	34.740	0	3.69379	0									3.957	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3339.6	0	SC	0	1.715	0	34.740	0	3.69728	0									3.509	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3340.6	0	SC	0	1.714	0	34.740	0	3.70149	0									2.482	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3341.6	0	SC	0	1.714	0	34.740	0	3.70288	0									2.681	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3342.6	0	SC	0	1.712	0	34.740	0	3.70288	0									2.242	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3343.6	0	SC	0	1.711	0	34.740	0	3.70357	0									1.957	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3344.5	0	SC	0	1.710	0	34.740	0	3.70357	0									2.525	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3345.5	0	SC	0	1.710	0	34.740	0	3.70429	0									2.686	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3346.5	0	SC	0	1.710	0	34.740	0	3.70357	0									2.760	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3347.5	0	SC	0	1.710	0	34.740	0	3.69939	0									1.347	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3348.5	0	SC	0	1.709	0	34.740	0	3.70499	0									1.783	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3349.4	0	SC	0	1.709	0	34.740	0	3.70568	0									2.271	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3350.4	0	SC	0	1.709	0	34.740	0	3.70709	0									2.779	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3351.4	0	SC	0	1.709	0	34.740	0	3.70288	0									2.994	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3352.4	0	SC	0	1.709	0	34.740	0	3.71058	0									2.123	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3353.4	0	SC	0	1.709	0	34.740	0	3.70989	0									1.145	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3354.3	0	SC	0	1.709	0	34.740	0	3.71058	0									1.001	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3355.3	0	SC	0	1.710	0	34.740	0	3.71058	0									1.515	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3356.3	0	SC	0	1.710	0	34.740	0	3.71058	0									1.818	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3357.3	0	SC	0	1.709	0	34.740	0	3.71128	0									2.003	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3358.2	0	SC	0	1.709	0	34.740	0	3.71197	0									2.779	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3359.2	0	SC	0	1.708	0	34.740	0	3.71269	0									2.222	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3360.2	0	SC	0	1.709	0	34.740	0	3.71338	0									1.148	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3361.2	0	SC	0	1.709	0	34.740	0	3.71408	0									1.135	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3362.2	0	SC	0	1.708	0	34.740	0	3.71549	0									2.069	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3363.1	0	SC	0	1.709	0	34.740	0	3.71618	0									2.685	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3364.1	0	SC	0	1.708	0	34.740	0	3.71687	0									1.614	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3365.1	0	SC	0	1.708	0	34.740	0	3.71757	0									1.753	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3366.1	0	SC	0	1.708	0	34.740	0	3.71829	0									1.567	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3367.1	0	SC	0	1.707	0	34.740	0	3.71829	0									1.455	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3368.0	0	SC	0	1.707	0	34.740	0	3.71898	0									1.845	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3369.0	0	SC	0	1.707	0	34.740	0	3.71967	0									2.061	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3370.0	0	SC	0	1.706	0	34.740	0	3.72037	0									2.652	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3371.0	0	SC	0	1.707	0	34.740	0	3.72037	0									2.166	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3372.0	0	SC	0	1.706	0	34.740	0	3.72037	0									2.084	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3372.9	0	SC	0	1.706	0	34.740	0	3.72037	0									3.154	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3373.9	0	SC	0	1.706	0	34.740	0	3.72037	0									3.723	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3374.9	0	SC	0	1.706	0	34.740	0	3.72037	0									3.693	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3375.9	0	SC	0	1.706	0	34.740	0	3.71687	0									3.254	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3376.8	0	SC	0	1.705	0	34.740	0	3.71757	0									2.459	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3377.8	0	SC	0	1.704	0	34.740	0	3.71197	0									2.393	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3378.8	0	SC	0	1.703	0	34.740	0	3.71197	0									2.380	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3379.8	0	SC	0	1.702	0	34.739	0	3.71338	0									2.806	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3380.8	0	SC	0	1.702	0	34.739	0	3.71618	0									2.513	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3381.7	0	SC	0	1.700	0	34.740	0	3.71687	0									3.030	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3382.7	0	SC	0	1.700	0	34.739	0	3.71757	0									3.277	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3383.7	0	SC	0	1.699	0	34.739	0	3.71829	0									3.582	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3384.7	0	SC	0	1.699	0	34.739	0	3.71898	0									2.810	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3385.7	0	SC	0	1.698	0	34.739	0	3.71967	0									2.417	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3386.6	0	SC	0	1.699	0	34.739	0	3.72037	0									2.537	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3387.6	0	SC	0	1.698	0	34.740	0	3.72108	0									2.436	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3388.6	0	SC	0	1.696	0	34.739	0	3.72178	0									2.569	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3389.6	0	SC	0	1.696	0	34.739	0	3.72247	0									2.781	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3390.5	0	SC	0	1.694	0	34.739	0	3.72317	0									2.523	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3391.5	0	SC	0	1.694	0	34.739	0	3.72388	0									2.688	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3392.5	0	SC	0	1.694	0	34.739	0	3.72458	0									2.718	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3393.5	0	SC	0	1.693	0	34.739	0	3.72527	0									1.848	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3394.5	0	SC	0	1.691	0	34.739	0	3.72596	0									1.146	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3395.4	0	SC	0	1.689	0	34.739	0	3.72668	0									1.732	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3396.4	0	SC	0	1.688	0	34.739	0	3.72738	0									2.790	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3397.4	0	SC	0	1.688	0	34.739	0	3.72807	0									2.596	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3398.4	0	SC	0	1.687	0	34.739	0	3.72876	0									2.863	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3399.4	0	SC	0	1.687	0	34.739	0	3.72948	0									2.019	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3400.3	0	SC	0	1.687	0	34.739	0	3.72948	0									2.122	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3401.3	0	SC	0	1.687	0	34.739	0	3.73017	0									2.562	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3402.3	0	SC	0	1.687	0	34.739	0	3.73158	0									3.075	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3403.3	0	SC	0	1.687	0	34.739	0	3.73228	0									3.106	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3404.2	0	SC	0	1.687	0	34.739	0	3.73228	0									2.726	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3405.2	0	SC	0	1.687	0	34.739	0	3.73297	0									3.001	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3406.2	0	SC	0	1.687	0	34.739	0	3.73367	0									3.415	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3407.2	0	SC	0	1.687	0	34.739	0	3.73438	0									3.757	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3408.2	0	SC	0	1.687	0	34.739	0	3.73508	0									4.084	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3409.1	0	SC	0	1.687	0	34.739	0	3.73508	0									4.285	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3410.1	0	SC	0	1.687	0	34.739	0	3.73647	0									3.654	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3411.1	0	SC	0	1.686	0	34.739	0	3.73718	0									2.725	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3412.1	0	SC	0	1.683	0	34.739	0	3.73857	0									2.311	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3413.1	0	SC	0	1.682	0	34.738	0	3.73926	0									1.789	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3414.0	0	SC	0	1.682	0	34.738	0	3.73926	0									1.662	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3415.0	0	SC	0	1.682	0	34.738	0	3.73998	0									1.530	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3416.0	0	SC	0	1.681	0	34.738	0	3.74067	0									1.214	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3417.0	0	SC	0	1.681	0	34.738	0	3.74137	0									1.033	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3417.9	0	SC	0	1.681	0	34.738	0	3.74206	0									2.148	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3418.9	0	SC	0	1.681	0	34.738	0	3.74278	0									1.674	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3419.9	0	SC	0	1.679	0	34.738	0	3.74347	0									1.347	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3420.9	0	SC	0	1.678	0	34.738	0	3.74417	0									1.630	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3421.9	0	SC	0	1.678	0	34.738	0	3.74558	0									1.578	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3422.8	0	SC	0	1.677	0	34.738	0	3.74627	0									2.283	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3423.8	0	SC	0	1.676	0	34.738	0	3.74697	0									2.754	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3424.8	0	SC	0	1.675	0	34.738	0	3.74766	0									3.880	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3425.8	0	SC	0	1.673	0	34.738	0	3.74907	0									4.355	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3426.8	0	SC	0	1.672	0	34.738	0	3.74977	0									4.407	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3427.7	0	SC	0	1.672	0	34.738	0	3.74977	0									3.221	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3428.7	0	SC	0	1.672	0	34.738	0	3.75118	0									3.444	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3429.7	0	SC	0	1.672	0	34.738	0	3.75187	0									3.883	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3430.7	0	SC	0	1.670	0	34.738	0	3.75256	0									2.558	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3431.6	0	SC	0	1.669	0	34.738	0	3.75536	0									1.776	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3432.6	0	SC	0	1.667	0	34.738	0	3.75886	0									2.451	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3433.6	0	SC	0	1.666	0	34.738	0	3.75747	0									2.187	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3434.6	0	SC	0	1.666	0	34.738	0	3.75886	0									2.183	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3435.6	0	SC	0	1.665	0	34.737	0	3.76096	0									1.332	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3436.5	0	SC	0	1.665	0	34.737	0	3.76307	0									1.608	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3437.5	0	SC	0	1.665	0	34.737	0	3.76445	0									2.243	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3438.5	0	SC	0	1.664	0	34.737	0	3.77077	0									2.041	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3439.5	0	SC	0	1.664	0	34.737	0	3.77146	0									1.724	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3440.5	0	SC	0	1.664	0	34.737	0	3.77146	0									1.260	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3441.4	0	SC	0	1.664	0	34.737	0	3.77146	0									1.204	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3442.4	0	SC	0	1.663	0	34.737	0	3.77216	0									1.999	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3443.4	0	SC	0	1.662	0	34.737	0	3.77285	0									2.737	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3444.4	0	SC	0	1.662	0	34.737	0	3.77357	0									3.222	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3445.3	0	SC	0	1.662	0	34.737	0	3.77426	0									2.246	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3446.3	0	SC	0	1.662	0	34.737	0	3.77495	0									2.254	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3447.3	0	SC	0	1.662	0	34.737	0	3.77565	0									2.852	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3448.3	0	SC	0	1.661	0	34.737	0	3.77706	0									3.973	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3449.3	0	SC	0	1.661	0	34.737	0	3.77706	0									3.303	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3450.2	0	SC	0	1.661	0	34.737	0	3.77775	0									3.112	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3451.2	0	SC	0	1.660	0	34.737	0	3.77845	0									2.843	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3452.2	0	SC	0	1.659	0	34.737	0	3.77916	0									2.897	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3453.2	0	SC	0	1.660	0	34.737	0	3.77986	0									3.264	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3454.2	0	SC	0	1.659	0	34.737	0	3.78055	0									3.140	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3455.1	0	SC	0	1.659	0	34.737	0	3.78125	0									2.791	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3456.1	0	SC	0	1.659	0	34.737	0	3.78196	0									2.136	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3457.1	0	SC	0	1.658	0	34.737	0	3.78266	0									1.357	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3458.1	0	SC	0	1.658	0	34.737	0	3.78266	0									1.237	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3459.0	0	SC	0	1.657	0	34.737	0	3.78335	0									2.159	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3460.0	0	SC	0	1.657	0	34.737	0	3.78404	0									2.251	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3461.0	0	SC	0	1.657	0	34.737	0	3.78476	0									1.187	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3462.0	0	SC	0	1.657	0	34.737	0	3.78545	0									2.526	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3463.0	0	SC	0	1.657	0	34.737	0	3.78615	0									3.466	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3463.9	0	SC	0	1.657	0	34.737	0	3.78684	0									1.596	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3464.9	0	SC	0	1.657	0	34.737	0	3.78756	0									1.814	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3465.9	0	SC	0	1.656	0	34.737	0	3.78825	0									2.177	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3466.9	0	SC	0	1.656	0	34.737	0	3.78895	0									2.055	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3467.9	0	SC	0	1.656	0	34.737	0	3.79036	0									1.225	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3468.8	0	SC	0	1.656	0	34.737	0	3.79036	0									2.881	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3469.8	0	SC	0	1.656	0	34.737	0	3.79105	0									3.786	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3470.8	0	SC	0	1.656	0	34.737	0	3.79175	0									3.048	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3471.8	0	SC	0	1.655	0	34.737	0	3.79244	0									3.108	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3472.7	0	SC	0	1.655	0	34.737	0	3.79316	0									2.890	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3473.7	0	SC	0	1.655	0	34.737	0	3.79385	0									2.920	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3474.7	0	SC	0	1.655	0	34.737	0	3.79455	0									3.126	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3475.7	0	SC	0	1.655	0	34.737	0	3.79455	0									2.756	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3476.7	0	SC	0	1.655	0	34.737	0	3.79524	0									2.371	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3477.6	0	SC	0	1.655	0	34.737	0	3.79596	0									2.827	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3478.6	0	SC	0	1.655	0	34.737	0	3.79665	0									2.693	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3479.6	0	SC	0	1.655	0	34.737	0	3.79734	0									3.167	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3480.6	0	SC	0	1.653	0	34.737	0	3.79804	0									3.048	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3481.6	0	SC	0	1.652	0	34.737	0	3.79875	0									2.353	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3482.5	0	SC	0	1.651	0	34.737	0	3.79945	0									1.449	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3483.5	0	SC	0	1.651	0	34.737	0	3.80014	0									1.311	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3484.5	0	SC	0	1.651	0	34.736	0	3.80014	0									1.446	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3485.5	0	SC	0	1.651	0	34.737	0	3.80084	0									1.331	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3486.4	0	SC	0	1.650	0	34.736	0	3.80155	0									1.365	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3487.4	0	SC	0	1.650	0	34.736	0	3.79945	0									1.250	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3488.4	0	SC	0	1.650	0	34.736	0	3.80364	0									2.562	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3489.4	0	SC	0	1.650	0	34.736	0	3.80225	0									3.184	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3490.4	0	SC	0	1.650	0	34.736	0	3.80505	0									3.012	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3491.3	0	SC	0	1.650	0	34.736	0	3.80505	0									3.200	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3492.3	0	SC	0	1.650	0	34.736	0	3.80225	0									3.063	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3493.3	0	SC	0	1.650	0	34.737	0	3.80155	0									2.963	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3494.3	0	SC	0	1.650	0	34.737	0	3.80294	0									2.774	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3495.2	0	SC	0	1.650	0	34.736	0	3.80225	0									3.111	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3496.2	0	SC	0	1.649	0	34.736	0	3.80294	0									3.879	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3497.2	0	SC	0	1.650	0	34.736	0	3.79875	0									3.566	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3498.2	0	SC	0	1.649	0	34.736	0	3.79945	0									3.072	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3499.2	0	SC	0	1.649	0	34.736	0	3.79875	0									3.209	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3500.1	0	SC	0	1.648	0	34.736	0	3.79804	0									3.281	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3501.1	0	SC	0	1.648	0	34.736	0	3.79875	0									2.541	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3502.1	0	SC	0	1.647	0	34.736	0	3.80014	0									3.018	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3503.1	0	SC	0	1.647	0	34.736	0	3.80084	0									2.653	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3504.1	0	SC	0	1.647	0	34.736	0	3.80155	0									2.769	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3505.0	0	SC	0	1.647	0	34.736	0	3.80225	0									1.943	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3506.0	0	SC	0	1.647	0	34.736	0	3.80294	0									3.022	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3507.0	0	SC	0	1.646	0	34.736	0	3.80435	0									2.500	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3508.0	0	SC	0	1.645	0	34.736	0	3.80505	0									2.490	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3508.9	0	SC	0	1.645	0	34.736	0	3.80574	0									1.785	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3509.9	0	SC	0	1.645	0	34.736	0	3.80643	0									1.432	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3510.9	0	SC	0	1.645	0	34.736	0	3.80715	0									1.163	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3511.9	0	SC	0	1.645	0	34.736	0	3.80785	0									1.292	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3512.9	0	SC	0	1.644	0	34.736	0	3.80854	0									2.762	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3513.8	0	SC	0	1.643	0	34.736	0	3.80923	0									2.267	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3514.8	0	SC	0	1.642	0	34.736	0	3.80995	0									2.812	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3515.8	0	SC	0	1.642	0	34.736	0	3.81064	0									2.186	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3516.8	0	SC	0	1.642	0	34.736	0	3.81064	0									2.365	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3517.7	0	SC	0	1.642	0	34.736	0	3.81134	0									2.792	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3518.7	0	SC	0	1.642	0	34.736	0	3.81203	0									3.360	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3519.7	0	SC	0	1.641	0	34.736	0	3.81275	0									2.836	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3520.7	0	SC	0	1.641	0	34.736	0	3.81344	0									3.545	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3521.7	0	SC	0	1.641	0	34.736	0	3.81414	0									3.560	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3522.6	0	SC	0	1.640	0	34.736	0	3.81483	0									3.014	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3523.6	0	SC	0	1.640	0	34.736	0	3.81483	0									2.665	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3524.6	0	SC	0	1.640	0	34.736	0	3.81555	0									2.532	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3525.6	0	SC	0	1.640	0	34.736	0	3.81624	0									2.622	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3526.5	0	SC	0	1.640	0	34.736	0	3.81694	0									2.078	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3527.5	0	SC	0	1.639	0	34.736	0	3.81694	0									2.613	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3528.5	0	SC	0	1.638	0	34.736	0	3.81763	0									2.922	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3529.5	0	SC	0	1.637	0	34.736	0	3.81835	0									2.765	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3530.5	0	SC	0	1.637	0	34.736	0	3.81904	0									2.927	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3531.4	0	SC	0	1.636	0	34.736	0	3.81973	0									2.949	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3532.4	0	SC	0	1.636	0	34.736	0	3.81694	0									2.096	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3533.4	0	SC	0	1.637	0	34.736	0	3.82323	0									0.792	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3534.4	0	SC	0	1.636	0	34.736	0	3.81483	0									0.995	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3535.4	0	SC	0	1.636	0	34.736	0	3.81763	0									1.000	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3536.3	0	SC	0	1.635	0	34.736	0	3.81904	0									1.344	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3537.3	0	SC	0	1.635	0	34.736	0	3.82184	0									1.395	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3538.3	0	SC	0	1.634	0	34.736	0	3.82533	0									1.100	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3539.3	0	SC	0	1.635	0	34.735	0	3.82464	0									1.967	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3540.2	0	SC	0	1.635	0	34.736	0	3.82464	0									2.159	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3541.2	0	SC	0	1.634	0	34.736	0	3.82464	0									1.916	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3542.2	0	SC	0	1.633	0	34.736	0	3.82533	0									1.139	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3543.2	0	SC	0	1.632	0	34.735	0	3.82674	0									2.202	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3544.2	0	SC	0	1.632	0	34.735	0	3.82394	0									3.776	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3545.1	0	SC	0	1.632	0	34.735	0	3.82674	0									3.251	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3546.1	0	SC	0	1.631	0	34.735	0	3.82533	0									2.565	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3547.1	0	SC	0	1.631	0	34.735	0	3.83162	0									2.403	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3548.1	0	SC	0	1.631	0	34.735	0	3.83234	0									2.707	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3549.0	0	SC	0	1.630	0	34.735	0	3.82744	0									2.647	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3550.0	0	SC	0	1.630	0	34.735	0	3.83373	0									2.930	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3551.0	0	SC	0	1.629	0	34.735	0	3.82603	0									2.931	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3552.0	0	SC	0	1.628	0	34.735	0	3.83653	0									2.691	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3553.0	0	SC	0	1.627	0	34.735	0	3.82813	0									2.851	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3553.9	0	SC	0	1.627	0	34.735	0	3.83794	0									3.447	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3554.9	0	SC	0	1.627	0	34.735	0	3.83794	0									3.687	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3555.9	0	SC	0	1.626	0	34.735	0	3.83794	0									2.667	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3556.9	0	SC	0	1.626	0	34.735	0	3.83794	0									2.163	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3557.8	0	SC	0	1.626	0	34.735	0	3.83863	0									1.721	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3558.8	0	SC	0	1.626	0	34.735	0	3.83583	0									2.674	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3559.8	0	SC	0	1.626	0	34.735	0	3.83583	0									3.210	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3560.8	0	SC	0	1.626	0	34.735	0	3.83933	0									2.900	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3561.8	0	SC	0	1.626	0	34.735	0	3.84212	0									2.187	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3562.7	0	SC	0	1.625	0	34.735	0	3.84282	0									1.745	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3563.7	0	SC	0	1.625	0	34.735	0	3.84353	0									1.684	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3564.7	0	SC	0	1.624	0	34.735	0	3.84074	0									1.231	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3565.7	0	SC	0	1.624	0	34.735	0	3.84282	0									1.383	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3566.6	0	SC	0	1.624	0	34.735	0	3.84002	0									2.186	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3567.6	0	SC	0	1.624	0	34.735	0	3.84562	0									2.094	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3568.6	0	SC	0	1.623	0	34.735	0	3.84633	0									2.560	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3569.6	0	SC	0	1.623	0	34.735	0	3.84703	0									2.603	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3570.6	0	SC	0	1.622	0	34.735	0	3.84282	0									3.097	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3571.5	0	SC	0	1.622	0	34.735	0	3.84492	0									2.540	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3572.5	0	SC	0	1.622	0	34.735	0	3.84002	0									1.821	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3573.5	0	SC	0	1.623	0	34.735	0	3.84703	0									1.765	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3574.5	0	SC	0	1.622	0	34.735	0	3.83933	0									2.301	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3575.4	0	SC	0	1.622	0	34.735	0	3.84002	0									3.152	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3576.4	0	SC	0	1.622	0	34.735	0	3.84074	0									3.390	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3577.4	0	SC	0	1.622	0	34.735	0	3.83722	0									2.736	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3578.4	0	SC	0	1.622	0	34.735	0	3.83933	0									2.562	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3579.4	0	SC	0	1.622	0	34.735	0	3.84002	0									2.912	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3580.3	0	SC	0	1.622	0	34.735	0	3.84074	0									3.677	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3581.3	0	SC	0	1.621	0	34.735	0	3.84212	0									4.338	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3582.3	0	SC	0	1.621	0	34.735	0	3.84282	0									3.984	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3583.3	0	SC	0	1.620	0	34.735	0	3.84353	0									3.517	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3584.3	0	SC	0	1.619	0	34.735	0	3.84492	0									3.024	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3585.2	0	SC	0	1.619	0	34.735	0	3.84492	0									2.714	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3586.2	0	SC	0	1.618	0	34.735	0	3.84562	0									2.829	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3587.2	0	SC	0	1.618	0	34.735	0	3.84703	0									3.385	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3588.2	0	SC	0	1.618	0	34.735	0	3.84772	0									3.300	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3589.1	0	SC	0	1.618	0	34.735	0	3.84842	0									2.548	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3590.1	0	SC	0	1.618	0	34.735	0	3.84913	0									2.337	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3591.1	0	SC	0	1.617	0	34.735	0	3.84983	0									2.482	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3592.1	0	SC	0	1.617	0	34.735	0	3.85052	0									2.401	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3593.1	0	SC	0	1.617	0	34.735	0	3.85052	0									1.538	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3594.0	0	SC	0	1.617	0	34.735	0	3.85121	0									1.599	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3595.0	0	SC	0	1.617	0	34.735	0	3.85193	0									2.146	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3596.0	0	SC	0	1.617	0	34.735	0	3.85262	0									1.970	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3597.0	0	SC	0	1.616	0	34.735	0	3.85332	0									2.497	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3597.9	0	SC	0	1.615	0	34.735	0	3.85401	0									2.922	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3598.9	0	SC	0	1.615	0	34.735	0	3.85473	0									3.093	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3599.9	0	SC	0	1.614	0	34.735	0	3.85542	0									2.693	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3600.9	0	SC	0	1.615	0	34.734	0	3.85612	0									1.910	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3601.9	0	SC	0	1.614	0	34.735	0	3.85681	0									3.418	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3602.8	0	SC	0	1.614	0	34.735	0	3.85681	0									2.594	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3603.8	0	SC	0	1.614	0	34.735	0	3.85753	0									1.831	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3604.8	0	SC	0	1.614	0	34.735	0	3.85822	0									2.702	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3605.8	0	SC	0	1.614	0	34.735	0	3.85961	0									3.014	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3606.7	0	SC	0	1.614	0	34.735	0	3.86033	0									2.240	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3607.7	0	SC	0	1.614	0	34.735	0	3.86102	0									3.028	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3608.7	0	SC	0	1.613	0	34.735	0	3.86172	0									3.470	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3609.7	0	SC	0	1.613	0	34.735	0	3.86241	0									3.904	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3610.6	0	SC	0	1.613	0	34.735	0	3.86313	0									3.179	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3611.6	0	SC	0	1.612	0	34.734	0	3.86382	0									2.279	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3612.6	0	SC	0	1.611	0	34.734	0	3.86451	0									2.023	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3613.6	0	SC	0	1.612	0	34.734	0	3.86521	0									3.071	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3614.6	0	SC	0	1.611	0	34.734	0	3.86592	0									2.803	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3615.5	0	SC	0	1.610	0	34.734	0	3.86662	0									2.292	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3616.5	0	SC	0	1.610	0	34.734	0	3.86662	0									1.338	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3617.5	0	SC	0	1.610	0	34.734	0	3.86731	0									1.240	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3618.5	0	SC	0	1.610	0	34.734	0	3.86801	0									1.881	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3619.4	0	SC	0	1.610	0	34.734	0	3.86801	0									2.259	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3620.4	0	SC	0	1.609	0	34.734	0	3.86872	0									2.306	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3621.4	0	SC	0	1.609	0	34.734	0	3.86942	0									2.217	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3622.4	0	SC	0	1.609	0	34.734	0	3.87011	0									2.565	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3623.4	0	SC	0	1.609	0	34.734	0	3.86731	0									2.126	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3624.3	0	SC	0	1.608	0	34.734	0	3.86592	0									2.669	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3625.3	0	SC	0	1.607	0	34.734	0	3.87011	0									2.792	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3626.3	0	SC	0	1.606	0	34.734	0	3.87222	0									2.024	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3627.3	0	SC	0	1.605	0	34.734	0	3.86592	0									3.096	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3628.2	0	SC	0	1.605	0	34.734	0	3.87081	0									2.869	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3629.2	0	SC	0	1.604	0	34.734	0	3.86801	0									2.590	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3630.2	0	SC	0	1.603	0	34.734	0	3.86662	0									2.872	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3631.2	0	SC	0	1.602	0	34.734	0	3.87571	0									2.280	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3632.2	0	SC	0	1.602	0	34.734	0	3.87152	0									2.449	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3633.1	0	SC	0	1.602	0	34.734	0	3.86801	0									3.164	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3634.1	0	SC	0	1.601	0	34.734	0	3.87502	0									3.271	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3635.1	0	SC	0	1.602	0	34.734	0	3.86942	0									4.128	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3636.1	0	SC	0	1.601	0	34.734	0	3.87643	0									4.086	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3637.0	0	SC	0	1.600	0	34.734	0	3.87922	0									3.713	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3638.0	0	SC	0	1.600	0	34.734	0	3.87922	0									3.433	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3639.0	0	SC	0	1.599	0	34.734	0	3.87851	0									3.186	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3640.0	0	SC	0	1.599	0	34.734	0	3.87643	0									1.907	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3641.0	0	SC	0	1.599	0	34.734	0	3.87712	0									2.499	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3641.9	0	SC	0	1.599	0	34.734	0	3.88200	0									2.144	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3642.9	0	SC	0	1.599	0	34.734	0	3.88272	0									2.050	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3643.9	0	SC	0	1.599	0	34.734	0	3.87851	0									2.475	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3644.9	0	SC	0	1.599	0	34.733	0	3.87502	0									2.609	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3645.8	0	SC	0	1.599	0	34.734	0	3.87712	0									2.123	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3646.8	0	SC	0	1.598	0	34.734	0	3.88061	0									1.825	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3647.8	0	SC	0	1.597	0	34.734	0	3.88061	0									1.497	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3648.8	0	SC	0	1.596	0	34.733	0	3.88061	0									1.472	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3649.8	0	SC	0	1.595	0	34.733	0	3.87643	0									1.187	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3650.7	0	SC	0	1.595	0	34.733	0	3.87781	0									2.100	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3651.7	0	SC	0	1.595	0	34.733	0	3.87851	0									2.498	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3652.7	0	SC	0	1.595	0	34.733	0	3.87922	0									3.463	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3653.7	0	SC	0	1.595	0	34.733	0	3.88061	0									3.364	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3654.6	0	SC	0	1.594	0	34.733	0	3.88131	0									3.269	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3655.6	0	SC	0	1.594	0	34.733	0	3.88621	0									2.897	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3656.6	0	SC	0	1.594	0	34.733	0	3.88341	0									3.066	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3657.6	0	SC	0	1.594	0	34.733	0	3.88762	0									2.402	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3658.6	0	SC	0	1.593	0	34.733	0	3.88552	0									3.232	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3659.5	0	SC	0	1.592	0	34.733	0	3.88970	0									3.380	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3660.5	0	SC	0	1.592	0	34.733	0	3.89250	0									3.017	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3661.5	0	SC	0	1.592	0	34.733	0	3.89322	0									3.209	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3662.5	0	SC	0	1.592	0	34.733	0	3.89882	0									3.021	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3663.4	0	SC	0	1.592	0	34.733	0	3.89111	0									2.828	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3664.4	0	SC	0	1.591	0	34.733	0	3.89322	0									3.077	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3665.4	0	SC	0	1.591	0	34.733	0	3.89740	0									1.990	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3666.4	0	SC	0	1.591	0	34.733	0	3.90090	0									1.057	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3667.4	0	SC	0	1.591	0	34.733	0	3.89882	0									1.199	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3668.3	0	SC	0	1.591	0	34.733	0	3.89810	0									1.994	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3669.3	0	SC	0	1.591	0	34.733	0	3.89391	0									2.148	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3670.3	0	SC	0	1.591	0	34.733	0	3.89671	0									1.154	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3671.3	0	SC	0	1.591	0	34.733	0	3.89671	0									1.113	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3672.2	0	SC	0	1.591	0	34.733	0	3.89530	0									1.168	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3673.2	0	SC	0	1.591	0	34.733	0	3.89810	0									1.067	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3674.2	0	SC	0	1.592	0	34.733	0	3.89322	0									1.864	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3675.2	0	SC	0	1.591	0	34.733	0	3.89322	0									2.051	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3676.1	0	SC	0	1.590	0	34.733	0	3.89461	0									1.914	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3677.1	0	SC	0	1.590	0	34.733	0	3.89602	0									2.142	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3678.1	0	SC	0	1.590	0	34.733	0	3.89671	0									2.225	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3679.1	0	SC	0	1.590	0	34.733	0	3.89740	0									2.989	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3680.1	0	SC	0	1.590	0	34.733	0	3.89810	0									3.401	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3681.0	0	SC	0	1.590	0	34.733	0	3.89810	0									3.768	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3682.0	0	SC	0	1.589	0	34.733	0	3.89882	0									2.762	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3683.0	0	SC	0	1.589	0	34.733	0	3.89810	0									2.840	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3684.0	0	SC	0	1.588	0	34.733	0	3.89810	0									2.424	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3684.9	0	SC	0	1.588	0	34.733	0	3.89810	0									3.622	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3685.9	0	SC	0	1.587	0	34.733	0	3.89181	0									4.278	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3686.9	0	SC	0	1.587	0	34.733	0	3.89111	0									3.558	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3687.9	0	SC	0	1.586	0	34.733	0	3.89181	0									3.155	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3688.9	0	SC	0	1.586	0	34.733	0	3.88970	0									3.018	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3689.8	0	SC	0	1.586	0	34.733	0	3.89111	0									2.516	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3690.8	0	SC	0	1.586	0	34.733	0	3.89250	0									2.682	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3691.8	0	SC	0	1.584	0	34.733	0	3.89391	0									1.414	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3692.8	0	SC	0	1.584	0	34.733	0	3.89461	0									1.624	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3693.7	0	SC	0	1.583	0	34.733	0	3.89602	0									1.478	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3694.7	0	SC	0	1.582	0	34.733	0	3.89671	0									1.454	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3695.7	0	SC	0	1.581	0	34.733	0	3.89740	0									2.570	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3696.7	0	SC	0	1.581	0	34.733	0	3.89810	0									2.308	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3697.7	0	SC	0	1.580	0	34.733	0	3.89882	0									1.998	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3698.6	0	SC	0	1.580	0	34.732	0	3.89882	0									1.911	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3699.6	0	SC	0	1.580	0	34.732	0	3.89951	0									2.288	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3700.6	0	SC	0	1.578	0	34.732	0	3.90020	0									2.204	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3701.6	0	SC	0	1.578	0	34.732	0	3.90090	0									1.889	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3702.5	0	SC	0	1.577	0	34.732	0	3.90161	0									2.329	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3703.5	0	SC	0	1.576	0	34.732	0	3.90231	0									2.310	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3704.5	0	SC	0	1.576	0	34.732	0	3.90300	0									3.026	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3705.5	0	SC	0	1.575	0	34.732	0	3.90370	0									2.954	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3706.4	0	SC	0	1.575	0	34.732	0	3.90441	0									2.832	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3707.4	0	SC	0	1.575	0	34.732	0	3.90511	0									3.022	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3708.4	0	SC	0	1.574	0	34.732	0	3.90580	0									2.103	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3709.4	0	SC	0	1.574	0	34.732	0	3.90650	0									2.773	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3710.4	0	SC	0	1.572	0	34.732	0	3.90721	0									3.992	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3711.3	0	SC	0	1.571	0	34.732	0	3.90791	0									3.598	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3712.3	0	SC	0	1.571	0	34.732	0	3.90860	0									4.161	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3713.3	0	SC	0	1.571	0	34.732	0	3.90929	0									4.447	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3714.3	0	SC	0	1.570	0	34.732	0	3.91001	0									4.688	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3715.2	0	SC	0	1.569	0	34.732	0	3.91140	0									4.099	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3716.2	0	SC	0	1.568	0	34.732	0	3.91209	0									3.287	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3717.2	0	SC	0	1.568	0	34.732	0	3.91281	0									3.052	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3718.2	0	SC	0	1.568	0	34.732	0	3.91350	0									2.970	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3719.2	0	SC	0	1.568	0	34.732	0	3.91350	0									2.704	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3720.1	0	SC	0	1.568	0	34.732	0	3.91489	0									3.556	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3721.1	0	SC	0	1.567	0	34.732	0	3.91561	0									2.891	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3722.1	0	SC	0	1.566	0	34.732	0	3.91630	0									2.932	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3723.1	0	SC	0	1.567	0	34.732	0	3.91700	0									1.800	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3724.0	0	SC	0	1.566	0	34.732	0	3.91769	0									2.930	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3725.0	0	SC	0	1.565	0	34.732	0	3.91841	0									2.540	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3726.0	0	SC	0	1.564	0	34.732	0	3.91910	0									2.520	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3727.0	0	SC	0	1.564	0	34.732	0	3.91980	0									2.620	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3727.9	0	SC	0	1.563	0	34.732	0	3.92049	0									2.084	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3728.9	0	SC	0	1.562	0	34.732	0	3.92121	0									2.391	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3729.9	0	SC	0	1.561	0	34.732	0	3.92190	0									1.655	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3730.9	0	SC	0	1.560	0	34.732	0	3.92259	0									1.725	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3731.9	0	SC	0	1.559	0	34.732	0	3.92329	0									1.699	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3732.8	0	SC	0	1.559	0	34.731	0	3.92400	0									1.995	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3733.8	0	SC	0	1.559	0	34.731	0	3.92470	0									2.673	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3734.8	0	SC	0	1.559	0	34.732	0	3.92539	0									2.815	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3735.8	0	SC	0	1.558	0	34.732	0	3.92609	0									3.725	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3736.7	0	SC	0	1.557	0	34.732	0	3.92680	0									3.878	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3737.7	0	SC	0	1.556	0	34.731	0	3.92750	0									3.767	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3738.7	0	SC	0	1.556	0	34.731	0	3.92819	0									3.745	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3739.7	0	SC	0	1.556	0	34.731	0	3.92889	0									2.459	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3740.7	0	SC	0	1.556	0	34.731	0	3.92960	0									1.402	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3741.6	0	SC	0	1.555	0	34.731	0	3.93030	0									1.521	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3742.6	0	SC	0	1.555	0	34.731	0	3.93099	0									2.052	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3743.6	0	SC	0	1.554	0	34.731	0	3.93099	0									2.498	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3744.6	0	SC	0	1.555	0	34.731	0	3.93168	0									1.749	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3745.5	0	SC	0	1.554	0	34.731	0	3.93240	0									1.232	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3746.5	0	SC	0	1.555	0	34.731	0	3.93309	0									2.372	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3747.5	0	SC	0	1.555	0	34.731	0	3.93379	0									3.600	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3748.5	0	SC	0	1.554	0	34.731	0	3.93448	0									3.987	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3749.4	0	SC	0	1.554	0	34.731	0	3.93520	0									3.233	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3750.4	0	SC	0	1.554	0	34.731	0	3.93520	0									2.980	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3751.4	0	SC	0	1.554	0	34.731	0	3.93589	0									3.291	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3752.4	0	SC	0	1.553	0	34.731	0	3.93659	0									2.558	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3753.4	0	SC	0	1.553	0	34.731	0	3.93728	0									2.478	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3754.3	0	SC	0	1.553	0	34.731	0	3.93800	0									1.852	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3755.3	0	SC	0	1.552	0	34.731	0	3.93869	0									2.586	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3756.3	0	SC	0	1.552	0	34.731	0	3.93939	0									2.477	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3757.3	0	SC	0	1.552	0	34.731	0	3.94008	0									2.022	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3758.2	0	SC	0	1.552	0	34.731	0	3.94080	0									3.589	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3759.2	0	SC	0	1.552	0	34.731	0	3.94149	0									3.360	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3760.2	0	SC	0	1.552	0	34.731	0	3.94218	0									2.857	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3761.2	0	SC	0	1.552	0	34.731	0	3.94288	0									2.169	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3762.1	0	SC	0	1.552	0	34.731	0	3.94429	0									2.615	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3763.1	0	SC	0	1.551	0	34.731	0	3.94498	0									2.804	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3764.1	0	SC	0	1.551	0	34.731	0	3.94568	0									1.891	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3765.1	0	SC	0	1.551	0	34.731	0	3.94639	0									1.585	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3766.1	0	SC	0	1.549	0	34.731	0	3.94709	0									2.779	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3767.0	0	SC	0	1.547	0	34.731	0	3.94778	0									2.194	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3768.0	0	SC	0	1.547	0	34.731	0	3.94848	0									1.535	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3769.0	0	SC	0	1.546	0	34.731	0	3.94919	0									2.147	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3770.0	0	SC	0	1.546	0	34.731	0	3.94989	0									2.459	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3770.9	0	SC	0	1.546	0	34.731	0	3.95058	0									2.798	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3771.9	0	SC	0	1.545	0	34.731	0	3.95128	0									2.956	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3772.9	0	SC	0	1.545	0	34.731	0	3.95199	0									2.487	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3773.9	0	SC	0	1.545	0	34.731	0	3.95269	0									2.694	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3774.9	0	SC	0	1.545	0	34.731	0	3.95269	0									1.684	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3775.8	0	SC	0	1.545	0	34.731	0	3.95338	0									2.453	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3776.8	0	SC	0	1.545	0	34.731	0	3.95407	0									2.812	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3777.8	0	SC	0	1.545	0	34.731	0	3.95479	0									3.644	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3778.8	0	SC	0	1.544	0	34.731	0	3.95548	0									4.098	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3779.7	0	SC	0	1.544	0	34.731	0	3.95618	0									4.211	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3780.7	0	SC	0	1.544	0	34.731	0	3.95687	0									3.519	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3781.7	0	SC	0	1.544	0	34.731	0	3.95759	0									2.876	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3782.7	0	SC	0	1.544	0	34.731	0	3.95759	0									2.453	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3783.6	0	SC	0	1.543	0	34.731	0	3.95828	0									2.289	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3784.6	0	SC	0	1.544	0	34.731	0	3.95898	0									1.802	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3785.6	0	SC	0	1.543	0	34.731	0	3.96039	0									2.208	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3786.6	0	SC	0	1.544	0	34.731	0	3.96108	0									2.013	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3787.6	0	SC	0	1.543	0	34.731	0	3.96247	0									1.506	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3788.5	0	SC	0	1.543	0	34.731	0	3.96247	0									1.186	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3789.5	0	SC	0	1.543	0	34.731	0	3.96319	0									1.127	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3790.5	0	SC	0	1.543	0	34.731	0	3.96319	0									1.005	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3791.5	0	SC	0	1.543	0	34.731	0	3.96388	0									1.406	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3792.4	0	SC	0	1.543	0	34.731	0	3.96319	0									2.717	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3793.4	0	SC	0	1.543	0	34.731	0	3.96108	0									3.122	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3794.4	0	SC	0	1.543	0	34.731	0	3.96039	0									2.575	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3795.4	0	SC	0	1.542	0	34.731	0	3.96247	0									2.085	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3796.3	0	SC	0	1.542	0	34.731	0	3.96247	0									1.826	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3797.3	0	SC	0	1.543	0	34.731	0	3.96108	0									1.680	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3798.3	0	SC	0	1.543	0	34.731	0	3.96319	0									1.196	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3799.3	0	SC	0	1.543	0	34.731	0	3.95687	0									2.031	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3800.3	0	SC	0	1.543	0	34.731	0	3.95479	0									2.619	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3801.2	0	SC	0	1.542	0	34.731	0	3.95687	0									1.566	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3802.2	0	SC	0	1.541	0	34.731	0	3.95759	0									1.069	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3803.2	0	SC	0	1.542	0	34.731	0	3.95898	0									1.248	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3804.2	0	SC	0	1.541	0	34.731	0	3.95967	0									2.090	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3805.1	0	SC	0	1.541	0	34.731	0	3.96039	0									2.572	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3806.1	0	SC	0	1.540	0	34.731	0	3.96108	0									2.280	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3807.1	0	SC	0	1.540	0	34.730	0	3.96178	0									3.095	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3808.1	0	SC	0	1.540	0	34.730	0	3.96247	0									4.183	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3809.0	0	SC	0	1.540	0	34.731	0	3.96319	0									3.293	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3810.0	0	SC	0	1.540	0	34.731	0	3.96319	0									2.904	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3811.0	0	SC	0	1.540	0	34.731	0	3.96388	0									3.536	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3812.0	0	SC	0	1.540	0	34.730	0	3.96458	0									3.421	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3813.0	0	SC	0	1.540	0	34.730	0	3.96527	0									3.165	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3813.9	0	SC	0	1.540	0	34.730	0	3.96599	0									2.920	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3814.9	0	SC	0	1.540	0	34.730	0	3.96668	0									2.697	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3815.9	0	SC	0	1.539	0	34.730	0	3.96668	0									3.018	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3816.9	0	SC	0	1.538	0	34.730	0	3.96668	0									3.625	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3817.8	0	SC	0	1.538	0	34.731	0	3.96737	0									2.975	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3818.8	0	SC	0	1.537	0	34.730	0	3.96807	0									3.238	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3819.8	0	SC	0	1.537	0	34.730	0	3.96807	0									1.933	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3820.8	0	SC	0	1.536	0	34.731	0	3.96599	0									1.766	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3821.7	0	SC	0	1.533	0	34.731	0	3.96108	0									2.322	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3822.7	0	SC	0	1.532	0	34.730	0	3.96319	0									2.247	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3823.7	0	SC	0	1.532	0	34.730	0	3.95828	0									1.802	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3824.7	0	SC	0	1.531	0	34.730	0	3.96039	0									2.602	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3825.6	0	SC	0	1.531	0	34.730	0	3.96039	0									3.359	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3826.6	0	SC	0	1.530	0	34.730	0	3.96108	0									3.880	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3827.6	0	SC	0	1.529	0	34.730	0	3.96247	0									3.242	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3828.6	0	SC	0	1.529	0	34.730	0	3.96458	0									2.885	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3829.6	0	SC	0	1.529	0	34.730	0	3.96527	0									1.958	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3830.5	0	SC	0	1.528	0	34.730	0	3.96599	0									1.661	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3831.5	0	SC	0	1.528	0	34.730	0	3.96668	0									1.693	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3832.5	0	SC	0	1.528	0	34.730	0	3.96737	0									1.643	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3833.5	0	SC	0	1.528	0	34.730	0	3.96807	0									1.772	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3834.4	0	SC	0	1.528	0	34.730	0	3.96878	0									1.059	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3835.4	0	SC	0	1.528	0	34.730	0	3.96948	0									1.575	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3836.4	0	SC	0	1.526	0	34.730	0	3.97017	0									1.459	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3837.4	0	SC	0	1.526	0	34.730	0	3.97087	0									3.030	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3838.3	0	SC	0	1.526	0	34.730	0	3.97158	0									3.002	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3839.3	0	SC	0	1.525	0	34.730	0	3.97228	0									2.899	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3840.3	0	SC	0	1.525	0	34.730	0	3.97297	0									2.698	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3841.3	0	SC	0	1.524	0	34.730	0	3.97367	0									2.502	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3842.3	0	SC	0	1.524	0	34.730	0	3.97367	0									3.091	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3843.2	0	SC	0	1.524	0	34.730	0	3.97438	0									3.063	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3844.2	0	SC	0	1.524	0	34.730	0	3.97508	0									3.667	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3845.2	0	SC	0	1.524	0	34.730	0	3.97577	0									3.078	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3846.2	0	SC	0	1.524	0	34.730	0	3.97646	0									2.637	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3847.1	0	SC	0	1.523	0	34.730	0	3.97718	0									2.031	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3848.1	0	SC	0	1.523	0	34.730	0	3.97787	0									1.449	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3849.1	0	SC	0	1.522	0	34.730	0	3.97857	0									1.701	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3850.1	0	SC	0	1.522	0	34.730	0	3.97926	0									2.119	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3851.0	0	SC	0	1.522	0	34.730	0	3.97998	0									2.596	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3852.0	0	SC	0	1.521	0	34.730	0	3.98067	0									2.928	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3853.0	0	SC	0	1.521	0	34.729	0	3.98137	0									2.415	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3854.0	0	SC	0	1.521	0	34.730	0	3.98206	0									1.193	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3855.0	0	SC	0	1.521	0	34.730	0	3.98278	0									1.769	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3855.9	0	SC	0	1.520	0	34.730	0	3.98417	0									1.813	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3856.9	0	SC	0	1.520	0	34.730	0	3.98486	0									2.096	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3857.9	0	SC	0	1.520	0	34.729	0	3.98486	0									1.395	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3858.9	0	SC	0	1.520	0	34.730	0	3.98627	0									1.131	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3859.8	0	SC	0	1.519	0	34.729	0	3.98696	0									2.051	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3860.8	0	SC	0	1.519	0	34.729	0	3.98766	0									3.156	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3861.8	0	SC	0	1.519	0	34.729	0	3.98766	0									2.440	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3862.8	0	SC	0	1.519	0	34.730	0	3.98838	0									2.354	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3863.7	0	SC	0	1.519	0	34.729	0	3.98907	0									2.564	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3864.7	0	SC	0	1.519	0	34.729	0	3.98976	0									1.584	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3865.7	0	SC	0	1.519	0	34.729	0	3.99046	0									1.850	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3866.7	0	SC	0	1.518	0	34.729	0	3.99117	0									2.312	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3867.6	0	SC	0	1.518	0	34.730	0	3.99187	0									1.462	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3868.6	0	SC	0	1.517	0	34.729	0	3.99256	0									2.219	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3869.6	0	SC	0	1.516	0	34.729	0	3.99326	0									2.468	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3870.6	0	SC	0	1.516	0	34.729	0	3.99397	0									2.143	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3871.6	0	SC	0	1.516	0	34.729	0	3.99467	0									2.816	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3872.5	0	SC	0	1.516	0	34.729	0	3.99467	0									2.295	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3873.5	0	SC	0	1.516	0	34.729	0	3.99536	0									2.417	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3874.5	0	SC	0	1.516	0	34.729	0	3.99606	0									2.007	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3875.5	0	SC	0	1.516	0	34.729	0	3.99677	0									2.077	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3876.4	0	SC	0	1.516	0	34.729	0	3.99747	0									3.461	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3877.4	0	SC	0	1.516	0	34.729	0	3.99816	0									2.963	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3878.4	0	SC	0	1.515	0	34.729	0	3.99885	0									2.808	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3879.4	0	SC	0	1.514	0	34.729	0	3.99957	0									1.900	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3880.3	0	SC	0	1.514	0	34.729	0	4.00026	0									2.743	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3881.3	0	SC	0	1.513	0	34.729	0	4.00096	0									2.273	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3882.3	0	SC	0	1.513	0	34.729	0	4.00165	0									1.843	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3883.3	0	SC	0	1.513	0	34.729	0	4.00237	0									2.513	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3884.3	0	SC	0	1.513	0	34.729	0	4.00237	0									3.084	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3885.2	0	SC	0	1.513	0	34.729	0	4.00306	0									3.808	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3886.2	0	SC	0	1.513	0	34.729	0	4.00376	0									4.229	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3887.2	0	SC	0	1.513	0	34.729	0	4.00517	0									2.949	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3888.2	0	SC	0	1.514	0	34.729	0	4.00586	0									2.674	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3889.1	0	SC	0	1.514	0	34.729	0	4.00656	0									2.998	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3890.1	0	SC	0	1.514	0	34.729	0	4.00725	0									2.175	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3891.1	0	SC	0	1.514	0	34.729	0	4.00797	0									2.162	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3892.1	0	SC	0	1.514	0	34.729	0	4.00866	0									2.281	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3893.0	0	SC	0	1.514	0	34.729	0	4.00866	0									1.734	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3894.0	0	SC	0	1.514	0	34.729	0	4.00936	0									1.860	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3895.0	0	SC	0	1.514	0	34.729	0	4.00866	0									2.472	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3896.0	0	SC	0	1.514	0	34.729	0	4.01077	0									1.895	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3896.9	0	SC	0	1.513	0	34.729	0	4.00725	0									2.432	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3897.9	0	SC	0	1.512	0	34.729	0	4.01215	0									2.522	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3898.9	0	SC	0	1.511	0	34.729	0	4.01285	0									2.737	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3899.9	0	SC	0	1.510	0	34.729	0	4.01356	0									2.289	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3900.9	0	SC	0	1.510	0	34.729	0	4.01146	0									2.141	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3901.8	0	SC	0	1.510	0	34.729	0	4.01005	0									1.764	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3902.8	0	SC	0	1.510	0	34.729	0	4.01077	0									1.249	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3903.8	0	SC	0	1.510	0	34.729	0	4.01285	0									1.545	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3904.8	0	SC	0	1.510	0	34.729	0	4.00936	0									1.049	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3905.7	0	SC	0	1.510	0	34.729	0	4.00586	0									1.495	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3906.7	0	SC	0	1.510	0	34.729	0	4.00517	0									1.552	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3907.7	0	SC	0	1.510	0	34.729	0	4.00656	0									2.142	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3908.7	0	SC	0	1.509	0	34.729	0	4.00517	0									2.086	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3909.6	0	SC	0	1.509	0	34.729	0	4.00586	0									2.619	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3910.6	0	SC	0	1.508	0	34.729	0	4.00725	0									1.929	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3911.6	0	SC	0	1.508	0	34.729	0	4.00866	0									1.597	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3912.6	0	SC	0	1.508	0	34.729	0	4.00936	0									1.162	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3913.5	0	SC	0	1.508	0	34.729	0	4.00936	0									1.275	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3914.5	0	SC	0	1.508	0	34.729	0	4.01005	0									2.723	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3915.5	0	SC	0	1.508	0	34.729	0	4.01146	0									3.311	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3916.5	0	SC	0	1.508	0	34.729	0	4.01215	0									3.173	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3917.4	0	SC	0	1.508	0	34.729	0	4.01285	0									3.194	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3918.4	0	SC	0	1.508	0	34.729	0	4.01426	0									2.810	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3919.4	0	SC	0	1.508	0	34.729	0	4.01426	0									2.517	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3920.4	0	SC	0	1.508	0	34.729	0	4.01495	0									2.691	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3921.4	0	SC	0	1.507	0	34.729	0	4.01565	0									2.856	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3922.3	0	SC	0	1.507	0	34.729	0	4.01636	0									3.557	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3923.3	0	SC	0	1.506	0	34.729	0	4.01706	0									3.085	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3924.3	0	SC	0	1.504	0	34.729	0	4.01845	0									2.536	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3925.3	0	SC	0	1.503	0	34.729	0	4.01916	0									2.791	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3926.2	0	SC	0	1.503	0	34.729	0	4.01986	0									1.978	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3927.2	0	SC	0	1.503	0	34.729	0	4.02055	0									1.982	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3928.2	0	SC	0	1.502	0	34.729	0	4.02055	0									2.437	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3929.2	0	SC	0	1.502	0	34.729	0	4.02124	0									1.921	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3930.1	0	SC	0	1.502	0	34.729	0	4.02196	0									1.363	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3931.1	0	SC	0	1.502	0	34.729	0	4.02265	0									1.965	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3932.1	0	SC	0	1.502	0	34.729	0	4.02335	0									1.799	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3933.1	0	SC	0	1.502	0	34.729	0	4.02404	0									1.448	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3934.0	0	SC	0	1.502	0	34.729	0	4.02476	0									2.415	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3935.0	0	SC	0	1.502	0	34.729	0	4.02545	0									2.647	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3936.0	0	SC	0	1.502	0	34.729	0	4.02545	0									2.635	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3937.0	0	SC	0	1.502	0	34.729	0	4.02615	0									2.831	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3938.0	0	SC	0	1.502	0	34.729	0	4.02686	0									2.958	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3938.9	0	SC	0	1.502	0	34.729	0	4.02756	0									2.306	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3939.9	0	SC	0	1.502	0	34.729	0	4.02825	0									2.257	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3940.9	0	SC	0	1.501	0	34.729	0	4.02895	0									2.542	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3941.9	0	SC	0	1.501	0	34.729	0	4.02964	0									2.339	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3942.8	0	SC	0	1.501	0	34.729	0	4.03036	0									3.166	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3943.8	0	SC	0	1.500	0	34.728	0	4.03105	0									4.270	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3944.8	0	SC	0	1.499	0	34.728	0	4.03174	0									4.045	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3945.8	0	SC	0	1.499	0	34.728	0	4.03244	0									4.046	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3946.7	0	SC	0	1.497	0	34.729	0	4.03316	0									3.272	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3947.7	0	SC	0	1.495	0	34.728	0	4.03385	0									3.890	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3948.7	0	SC	0	1.495	0	34.728	0	4.03454	0									3.541	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3949.7	0	SC	0	1.495	0	34.728	0	4.03526	0									2.340	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3950.6	0	SC	0	1.495	0	34.728	0	4.03316	0									1.867	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3951.6	0	SC	0	1.495	0	34.728	0	4.02686	0									2.722	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3952.6	0	SC	0	1.495	0	34.728	0	4.03036	0									3.326	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3953.6	0	SC	0	1.495	0	34.728	0	4.02686	0									4.046	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3954.5	0	SC	0	1.494	0	34.728	0	4.02756	0									3.822	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3955.5	0	SC	0	1.493	0	34.728	0	4.02825	0									3.071	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3956.5	0	SC	0	1.493	0	34.728	0	4.02964	0									1.770	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3957.5	0	SC	0	1.491	0	34.728	0	4.03316	0									1.535	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3958.5	0	SC	0	1.491	0	34.728	0	4.03385	0									1.175	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3959.4	0	SC	0	1.491	0	34.728	0	4.03105	0									1.745	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3960.4	0	SC	0	1.490	0	34.728	0	4.03244	0									2.158	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3961.4	0	SC	0	1.491	0	34.728	0	4.03875	0									1.256	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3962.4	0	SC	0	1.490	0	34.728	0	4.04435	0									0.964	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3963.3	0	SC	0	1.490	0	34.728	0	4.04854	0									1.000	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3964.3	0	SC	0	1.490	0	34.728	0	4.04784	0									1.024	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3965.3	0	SC	0	1.489	0	34.728	0	4.04784	0									1.002	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3966.3	0	SC	0	1.490	0	34.728	0	4.04435	0									1.003	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3967.2	0	SC	0	1.489	0	34.728	0	4.03734	0									1.005	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3968.2	0	SC	0	1.489	0	34.728	0	4.04715	0									1.632	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3969.2	0	SC	0	1.489	0	34.728	0	4.04784	0									1.741	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3970.2	0	SC	0	1.489	0	34.728	0	4.04784	0									1.191	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3971.1	0	SC	0	1.489	0	34.728	0	4.03454	0									1.203	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3972.1	0	SC	0	1.488	0	34.728	0	4.03526	0									1.202	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3973.1	0	SC	0	1.488	0	34.728	0	4.03665	0									1.763	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3974.1	0	SC	0	1.488	0	34.728	0	4.03806	0									1.836	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3975.0	0	SC	0	1.488	0	34.728	0	4.04014	0									2.309	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3976.0	0	SC	0	1.488	0	34.728	0	4.04086	0									2.028	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3977.0	0	SC	0	1.487	0	34.728	0	4.04155	0									4.116	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3978.0	0	SC	0	1.487	0	34.728	0	4.04294	0									2.299	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3979.0	0	SC	0	1.487	0	34.728	0	4.04366	0									2.215	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3979.9	0	SC	0	1.485	0	34.728	0	4.04435	0									2.079	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3980.9	0	SC	0	1.485	0	34.728	0	4.04574	0									3.509	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3981.9	0	SC	0	1.484	0	34.728	0	4.04646	0									3.315	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3982.9	0	SC	0	1.484	0	34.728	0	4.04715	0									2.629	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3983.8	0	SC	0	1.483	0	34.728	0	4.04784	0									2.538	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3984.8	0	SC	0	1.483	0	34.728	0	4.04854	0									2.818	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3985.8	0	SC	0	1.483	0	34.728	0	4.04925	0									2.899	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3986.8	0	SC	0	1.482	0	34.728	0	4.04995	0									2.846	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3987.7	0	SC	0	1.482	0	34.728	0	4.05064	0									3.063	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3988.7	0	SC	0	1.482	0	34.728	0	4.05064	0									2.403	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3989.7	0	SC	0	1.482	0	34.728	0	4.05134	0									1.794	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3990.7	0	SC	0	1.482	0	34.728	0	4.05205	0									3.107	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3991.6	0	SC	0	1.482	0	34.728	0	4.05275	0									3.129	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3992.6	0	SC	0	1.482	0	34.728	0	4.05344	0									2.654	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3993.6	0	SC	0	1.482	0	34.728	0	4.05413	0									1.039	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3994.6	0	SC	0	1.482	0	34.728	0	4.05485	0									2.333	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3995.5	0	SC	0	1.482	0	34.728	0	4.05485	0									3.376	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3996.5	0	SC	0	1.482	0	34.728	0	4.05555	0									2.805	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3997.5	0	SC	0	1.482	0	34.728	0	4.05624	0									2.036	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3998.5	0	SC	0	1.482	0	34.728	0	4.05485	0									1.617	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	3999.5	0	SC	0	1.482	0	34.728	0	4.05555	0									1.730	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4000.4	0	SC	0	1.481	0	34.728	0	4.05555	0									2.465	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4001.4	0	SC	0	1.481	0	34.728	0	4.05693	0									2.183	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4002.4	0	SC	0	1.480	0	34.728	0	4.05344	0									2.395	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4003.4	0	SC	0	1.480	0	34.728	0	4.05275	0									2.233	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4004.3	0	SC	0	1.479	0	34.728	0	4.05134	0									1.100	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4005.3	0	SC	0	1.478	0	34.728	0	4.04784	0									1.821	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4006.3	0	SC	0	1.478	0	34.728	0	4.04715	0									1.032	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4007.3	0	SC	0	1.478	0	34.727	0	4.04784	0									1.062	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4008.2	0	SC	0	1.477	0	34.727	0	4.04925	0									1.016	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4009.2	0	SC	0	1.476	0	34.727	0	4.05134	0									1.251	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4010.2	0	SC	0	1.475	0	34.727	0	4.05205	0									0.998	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4011.2	0	SC	0	1.475	0	34.727	0	4.05275	0									1.041	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4012.1	0	SC	0	1.475	0	34.727	0	4.05344	0									2.847	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4013.1	0	SC	0	1.475	0	34.727	0	4.05413	0									3.654	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4014.1	0	SC	0	1.475	0	34.727	0	4.05413	0									2.239	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4015.1	0	SC	0	1.475	0	34.727	0	4.05485	0									1.755	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4016.0	0	SC	0	1.475	0	34.727	0	4.05624	0									2.736	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4017.0	0	SC	0	1.475	0	34.727	0	4.05693	0									3.127	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4018.0	0	SC	0	1.475	0	34.727	0	4.05834	0									2.634	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4019.0	0	SC	0	1.475	0	34.727	0	4.05834	0									3.760	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4019.9	0	SC	0	1.474	0	34.727	0	4.05973	0									3.466	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4020.9	0	SC	0	1.474	0	34.727	0	4.06045	0									3.425	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4021.9	0	SC	0	1.474	0	34.727	0	4.06114	0									2.890	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4022.9	0	SC	0	1.473	0	34.727	0	4.06184	0									3.326	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4023.9	0	SC	0	1.473	0	34.727	0	4.06253	0									2.960	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4024.8	0	SC	0	1.473	0	34.727	0	4.06253	0									2.845	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4025.8	0	SC	0	1.473	0	34.727	0	4.06325	0									3.367	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4026.8	0	SC	0	1.473	0	34.727	0	4.06394	0									3.714	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4027.8	0	SC	0	1.473	0	34.727	0	4.06464	0									3.704	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4028.7	0	SC	0	1.472	0	34.727	0	4.06533	0									3.053	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4029.7	0	SC	0	1.472	0	34.727	0	4.06605	0									2.309	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4030.7	0	SC	0	1.472	0	34.727	0	4.06674	0									2.065	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4031.7	0	SC	0	1.472	0	34.727	0	4.06743	0									2.314	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4032.6	0	SC	0	1.472	0	34.727	0	4.06813	0									2.551	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4033.6	0	SC	0	1.472	0	34.727	0	4.06885	0									2.422	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4034.6	0	SC	0	1.472	0	34.727	0	4.06885	0									2.511	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4035.6	0	SC	0	1.472	0	34.727	0	4.06954	0									2.304	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4036.5	0	SC	0	1.472	0	34.727	0	4.07023	0									2.210	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4037.5	0	SC	0	1.472	0	34.727	0	4.07093	0									2.539	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4038.5	0	SC	0	1.472	0	34.727	0	4.07164	0									1.974	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4039.5	0	SC	0	1.471	0	34.727	0	4.07234	0									1.115	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4040.4	0	SC	0	1.470	0	34.727	0	4.07303	0									1.832	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4041.4	0	SC	0	1.470	0	34.727	0	4.07303	0									2.070	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4042.4	0	SC	0	1.470	0	34.727	0	4.07373	0									1.924	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4043.4	0	SC	0	1.470	0	34.727	0	4.07373	0									1.069	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4044.3	0	SC	0	1.470	0	34.727	0	4.07373	0									1.282	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4045.3	0	SC	0	1.469	0	34.727	0	4.06813	0									2.476	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4046.3	0	SC	0	1.469	0	34.727	0	4.07093	0									2.797	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4047.3	0	SC	0	1.469	0	34.727	0	4.07164	0									1.965	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4048.2	0	SC	0	1.468	0	34.727	0	4.07373	0									1.015	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4049.2	0	SC	0	1.468	0	34.727	0	4.07093	0									1.309	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4050.2	0	SC	0	1.469	0	34.727	0	4.06885	0									1.016	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4051.2	0	SC	0	1.468	0	34.727	0	4.06533	0									1.713	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4052.1	0	SC	0	1.468	0	34.727	0	4.06605	0									2.398	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4053.1	0	SC	0	1.467	0	34.727	0	4.06743	0									2.498	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4054.1	0	SC	0	1.466	0	34.727	0	4.06885	0									3.104	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4055.1	0	SC	0	1.465	0	34.727	0	4.07093	0									1.636	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4056.1	0	SC	0	1.465	0	34.727	0	4.07164	0									2.408	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4057.0	0	SC	0	1.465	0	34.727	0	4.07234	0									2.667	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4058.0	0	SC	0	1.465	0	34.727	0	4.07303	0									2.276	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4059.0	0	SC	0	1.464	0	34.727	0	4.07373	0									3.005	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4060.0	0	SC	0	1.464	0	34.727	0	4.07373	0									2.317	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4060.9	0	SC	0	1.464	0	34.727	0	4.07444	0									3.007	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4061.9	0	SC	0	1.464	0	34.727	0	4.07514	0									3.130	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4062.9	0	SC	0	1.464	0	34.727	0	4.07583	0									3.047	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4063.9	0	SC	0	1.464	0	34.727	0	4.07653	0									2.335	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4064.8	0	SC	0	1.463	0	34.727	0	4.07724	0									1.642	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4065.8	0	SC	0	1.463	0	34.727	0	4.07794	0									1.561	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4066.8	0	SC	0	1.462	0	34.726	0	4.07863	0									2.076	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4067.8	0	SC	0	1.463	0	34.726	0	4.07932	0									1.831	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4068.7	0	SC	0	1.462	0	34.727	0	4.08004	0									2.930	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4069.7	0	SC	0	1.462	0	34.727	0	4.08073	0									2.647	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4070.7	0	SC	0	1.462	0	34.727	0	4.08143	0									2.068	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4071.7	0	SC	0	1.462	0	34.727	0	4.08212	0									2.471	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4072.6	0	SC	0	1.462	0	34.726	0	4.08284	0									1.846	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4073.6	0	SC	0	1.461	0	34.726	0	4.08284	0									2.126	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4074.6	0	SC	0	1.461	0	34.726	0	4.08353	0									2.142	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4075.6	0	SC	0	1.461	0	34.726	0	4.08423	0									1.043	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4076.5	0	SC	0	1.461	0	34.726	0	4.08492	0									2.090	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4077.5	0	SC	0	1.461	0	34.726	0	4.08564	0									2.150	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4078.5	0	SC	0	1.461	0	34.726	0	4.08633	0									2.835	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4079.5	0	SC	0	1.461	0	34.726	0	4.08703	0									2.466	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4080.4	0	SC	0	1.461	0	34.726	0	4.08772	0									2.449	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4081.4	0	SC	0	1.461	0	34.726	0	4.08844	0									2.280	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4082.4	0	SC	0	1.461	0	34.726	0	4.08844	0									2.695	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4083.4	0	SC	0	1.461	0	34.726	0	4.08913	0									2.178	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4084.3	0	SC	0	1.461	0	34.726	0	4.08982	0									1.742	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4085.3	0	SC	0	1.461	0	34.726	0	4.09052	0									1.177	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4086.3	0	SC	0	1.461	0	34.726	0	4.09124	0									1.761	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4087.3	0	SC	0	1.461	0	34.726	0	4.09193	0									1.840	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4088.3	0	SC	0	1.460	0	34.726	0	4.09262	0									1.302	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4089.2	0	SC	0	1.460	0	34.727	0	4.09332	0									2.352	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4090.2	0	SC	0	1.459	0	34.726	0	4.09403	0									2.743	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4091.2	0	SC	0	1.459	0	34.726	0	4.09473	0									2.880	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4092.2	0	SC	0	1.459	0	34.726	0	4.09612	0									2.701	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4093.1	0	SC	0	1.459	0	34.726	0	4.09683	0									1.836	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4094.1	0	SC	0	1.458	0	34.726	0	4.09753	0									1.130	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4095.1	0	SC	0	1.458	0	34.726	0	4.09822	0									1.315	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4096.1	0	SC	0	1.457	0	34.726	0	4.09892	0									2.363	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4097.0	0	SC	0	1.457	0	34.726	0	4.09963	0									2.934	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4098.0	0	SC	0	1.456	0	34.726	0	4.10033	0									3.095	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4099.0	0	SC	0	1.456	0	34.726	0	4.10033	0									1.348	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4100.0	0	SC	0	1.456	0	34.726	0	4.10171	0									2.349	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4100.9	0	SC	0	1.455	0	34.726	0	4.09822	0									2.903	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4101.9	0	SC	0	1.455	0	34.726	0	4.09612	0									3.303	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4102.9	0	SC	0	1.455	0	34.726	0	4.10382	0									2.976	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4103.9	0	SC	0	1.455	0	34.726	0	4.10382	0									2.310	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4104.8	0	SC	0	1.455	0	34.726	0	4.10382	0									2.988	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4105.8	0	SC	0	1.455	0	34.726	0	4.10102	0									2.538	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4106.8	0	SC	0	1.455	0	34.726	0	4.09473	0									1.867	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4107.8	0	SC	0	1.455	0	34.726	0	4.10523	0									2.788	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4108.7	0	SC	0	1.455	0	34.726	0	4.09963	0									3.141	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4109.7	0	SC	0	1.455	0	34.726	0	4.10102	0									2.778	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4110.7	0	SC	0	1.455	0	34.726	0	4.10382	0									2.765	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4111.7	0	SC	0	1.455	0	34.726	0	4.09403	0									2.916	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4112.6	0	SC	0	1.455	0	34.726	0	4.09473	0									3.145	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4113.6	0	SC	0	1.454	0	34.726	0	4.09612	0									3.212	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4114.6	0	SC	0	1.454	0	34.726	0	4.09753	0									1.959	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4115.6	0	SC	0	1.453	0	34.726	0	4.09892	0									1.050	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4116.5	0	SC	0	1.453	0	34.726	0	4.09963	0									1.000	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4117.5	0	SC	0	1.452	0	34.726	0	4.10033	0									1.552	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4118.5	0	SC	0	1.452	0	34.726	0	4.10102	0									1.242	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4119.5	0	SC	0	1.452	0	34.726	0	4.10171	0									1.033	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4120.4	0	SC	0	1.451	0	34.726	0	4.10312	0									1.019	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4121.4	0	SC	0	1.451	0	34.726	0	4.10382	0									1.006	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4122.4	0	SC	0	1.451	0	34.726	0	4.10382	0									1.945	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4123.4	0	SC	0	1.451	0	34.726	0	4.10523	0									2.519	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4124.3	0	SC	0	1.450	0	34.726	0	4.10592	0									2.675	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4125.3	0	SC	0	1.449	0	34.726	0	4.10662	0									3.357	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4126.3	0	SC	0	1.449	0	34.726	0	4.10731	0									3.303	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4127.3	0	SC	0	1.449	0	34.726	0	4.10803	0									2.235	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4128.3	0	SC	0	1.449	0	34.726	0	4.10872	0									1.696	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4129.2	0	SC	0	1.449	0	34.726	0	4.10872	0									1.991	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4130.2	0	SC	0	1.450	0	34.726	0	4.10803	0									1.771	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4131.2	0	SC	0	1.450	0	34.726	0	4.10171	0									1.913	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4132.2	0	SC	0	1.450	0	34.726	0	4.10451	0									2.740	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4133.1	0	SC	0	1.449	0	34.726	0	4.10312	0									2.416	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4134.1	0	SC	0	1.449	0	34.726	0	4.09963	0									1.814	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4135.1	0	SC	0	1.449	0	34.726	0	4.09753	0									2.542	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4136.1	0	SC	0	1.448	0	34.726	0	4.09963	0									2.105	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4137.0	0	SC	0	1.447	0	34.726	0	4.10033	0									2.724	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4138.0	0	SC	0	1.446	0	34.726	0	4.10171	0									3.417	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4139.0	0	SC	0	1.446	0	34.726	0	4.10243	0									4.372	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4140.0	0	SC	0	1.446	0	34.726	0	4.10243	0									3.854	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4140.9	0	SC	0	1.446	0	34.726	0	4.10312	0									3.470	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4141.9	0	SC	0	1.446	0	34.726	0	4.10382	0									2.734	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4142.9	0	SC	0	1.446	0	34.726	0	4.10451	0									2.729	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4143.9	0	SC	0	1.446	0	34.726	0	4.10523	0									2.674	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4144.8	0	SC	0	1.446	0	34.726	0	4.10592	0									2.212	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4145.8	0	SC	0	1.446	0	34.726	0	4.10662	0									1.636	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4146.8	0	SC	0	1.446	0	34.726	0	4.10731	0									2.458	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4147.8	0	SC	0	1.446	0	34.726	0	4.10803	0									1.476	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4148.7	0	SC	0	1.446	0	34.726	0	4.10803	0									1.563	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4149.7	0	SC	0	1.446	0	34.726	0	4.10872	0									1.572	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4150.7	0	SC	0	1.446	0	34.726	0	4.10942	0									2.340	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4151.7	0	SC	0	1.446	0	34.726	0	4.11011	0									1.909	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4152.6	0	SC	0	1.446	0	34.726	0	4.11152	0									0.935	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4153.6	0	SC	0	1.445	0	34.726	0	4.11221	0									0.999	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4154.6	0	SC	0	1.444	0	34.726	0	4.10731	0									1.054	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4155.6	0	SC	0	1.442	0	34.726	0	4.11432	0									1.413	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4156.5	0	SC	0	1.441	0	34.726	0	4.11571	0									2.476	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4157.5	0	SC	0	1.442	0	34.725	0	4.11501	0									1.958	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4158.5	0	SC	0	1.440	0	34.726	0	4.10592	0									2.200	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4159.5	0	SC	0	1.440	0	34.726	0	4.10662	0									1.878	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4160.4	0	SC	0	1.440	0	34.725	0	4.10942	0									1.065	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4161.4	0	SC	0	1.440	0	34.725	0	4.11642	0									1.177	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4162.4	0	SC	0	1.440	0	34.725	0	4.10942	0									2.264	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4163.4	0	SC	0	1.440	0	34.725	0	4.10312	0									1.672	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4164.3	0	SC	0	1.439	0	34.725	0	4.10451	0									1.670	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4165.3	0	SC	0	1.439	0	34.725	0	4.10592	0									1.239	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4166.3	0	SC	0	1.439	0	34.725	0	4.10662	0									1.421	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4167.3	0	SC	0	1.439	0	34.725	0	4.10803	0									2.143	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4168.2	0	SC	0	1.439	0	34.725	0	4.10942	0									1.875	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4169.2	0	SC	0	1.439	0	34.725	0	4.11011	0									2.106	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4170.2	0	SC	0	1.438	0	34.725	0	4.11083	0									1.606	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4171.2	0	SC	0	1.438	0	34.725	0	4.11152	0									2.191	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4172.1	0	SC	0	1.437	0	34.725	0	4.11221	0									3.235	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4173.1	0	SC	0	1.437	0	34.725	0	4.11152	0									2.549	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4174.1	0	SC	0	1.437	0	34.725	0	4.11152	0									2.793	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4175.1	0	SC	0	1.436	0	34.725	0	4.10592	0									3.585	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4176.0	0	SC	0	1.436	0	34.725	0	4.10592	0									3.429	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4177.0	0	SC	0	1.436	0	34.725	0	4.10731	0									4.104	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4178.0	0	SC	0	1.436	0	34.725	0	4.10592	0									3.707	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4179.0	0	SC	0	1.436	0	34.725	0	4.10803	0									2.832	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4179.9	0	SC	0	1.436	0	34.725	0	4.10382	0									2.700	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4180.9	0	SC	0	1.436	0	34.725	0	4.10243	0									2.800	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4181.9	0	SC	0	1.436	0	34.725	0	4.10382	0									2.724	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4182.9	0	SC	0	1.436	0	34.725	0	4.10523	0									2.548	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4183.8	0	SC	0	1.436	0	34.725	0	4.10662	0									2.248	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4184.8	0	SC	0	1.435	0	34.725	0	4.10803	0									2.607	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4185.8	0	SC	0	1.435	0	34.725	0	4.10872	0									2.011	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4186.8	0	SC	0	1.435	0	34.725	0	4.10942	0									1.245	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4187.7	0	SC	0	1.435	0	34.725	0	4.11011	0									1.541	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4188.7	0	SC	0	1.435	0	34.725	0	4.11083	0									1.980	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4189.7	0	SC	0	1.434	0	34.725	0	4.11152	0									1.453	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4190.7	0	SC	0	1.433	0	34.725	0	4.11221	0									1.064	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4191.6	0	SC	0	1.433	0	34.725	0	4.11291	0									0.994	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4192.6	0	SC	0	1.432	0	34.725	0	4.11363	0									1.000	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4193.6	0	SC	0	1.431	0	34.725	0	4.11432	0									1.084	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4194.6	0	SC	0	1.432	0	34.725	0	4.11501	0									1.670	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4195.5	0	SC	0	1.431	0	34.725	0	4.11571	0									2.207	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4196.5	0	SC	0	1.431	0	34.725	0	4.11642	0									2.331	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4197.5	0	SC	0	1.431	0	34.725	0	4.11712	0									1.335	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4198.5	0	SC	0	1.431	0	34.725	0	4.11712	0									1.026	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4199.4	0	SC	0	1.430	0	34.725	0	4.11781	0									1.201	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4200.4	0	SC	0	1.431	0	34.725	0	4.11851	0									2.069	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4201.4	0	SC	0	1.431	0	34.725	0	4.11922	0									2.497	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4202.4	0	SC	0	1.431	0	34.725	0	4.11992	0									2.768	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4203.3	0	SC	0	1.431	0	34.725	0	4.12061	0									2.613	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4204.3	0	SC	0	1.431	0	34.725	0	4.12130	0									1.995	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4205.3	0	SC	0	1.431	0	34.725	0	4.12202	0									1.887	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4206.3	0	SC	0	1.431	0	34.725	0	4.12202	0									1.673	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4207.2	0	SC	0	1.430	0	34.725	0	4.12272	0									3.665	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4208.2	0	SC	0	1.429	0	34.725	0	4.12410	0									3.998	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4209.2	0	SC	0	1.429	0	34.725	0	4.12410	0									3.397	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4210.2	0	SC	0	1.429	0	34.725	0	4.12482	0									2.395	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4211.1	0	SC	0	1.429	0	34.725	0	4.12551	0									2.741	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4212.1	0	SC	0	1.429	0	34.725	0	4.12621	0									2.957	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4213.1	0	SC	0	1.426	0	34.725	0	4.12762	0									2.656	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4214.1	0	SC	0	1.424	0	34.725	0	4.12831	0									1.303	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4215.0	0	SC	0	1.424	0	34.725	0	4.12901	0									1.207	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4216.0	0	SC	0	1.424	0	34.724	0	4.12970	0									2.062	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4217.0	0	SC	0	1.424	0	34.725	0	4.13042	0									2.972	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4218.0	0	SC	0	1.424	0	34.725	0	4.13111	0									3.497	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4218.9	0	SC	0	1.424	0	34.725	0	4.13181	0									2.416	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4219.9	0	SC	0	1.424	0	34.725	0	4.13181	0									1.945	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4220.9	0	SC	0	1.424	0	34.725	0	4.13250	0									1.093	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4221.9	0	SC	0	1.423	0	34.725	0	4.13322	0									1.899	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4222.9	0	SC	0	1.423	0	34.724	0	4.13391	0									2.328	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4223.8	0	SC	0	1.422	0	34.724	0	4.13460	0									1.369	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4224.8	0	SC	0	1.422	0	34.724	0	4.13602	0									1.134	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4225.8	0	SC	0	1.422	0	34.725	0	4.13671	0									1.981	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4226.8	0	SC	0	1.422	0	34.725	0	4.13671	0									1.408	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4227.7	0	SC	0	1.422	0	34.724	0	4.13810	0									1.627	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4228.7	0	SC	0	1.422	0	34.725	0	4.13881	0									1.563	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4229.7	0	SC	0	1.421	0	34.725	0	4.13951	0									1.285	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4230.6	0	SC	0	1.421	0	34.724	0	4.14090	0									2.392	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4231.6	0	SC	0	1.421	0	34.724	0	4.14090	0									2.253	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4232.6	0	SC	0	1.421	0	34.724	0	4.14161	0									1.598	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4233.6	0	SC	0	1.421	0	34.724	0	4.14231	0									1.884	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4234.5	0	SC	0	1.420	0	34.725	0	4.13460	0									1.311	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4235.5	0	SC	0	1.419	0	34.725	0	4.13951	0									1.734	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4236.5	0	SC	0	1.418	0	34.725	0	4.14369	0									1.642	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4237.5	0	SC	0	1.417	0	34.724	0	4.14511	0									1.470	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4238.5	0	SC	0	1.416	0	34.724	0	4.14231	0									1.044	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4239.4	0	SC	0	1.416	0	34.724	0	4.14231	0									1.403	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4240.4	0	SC	0	1.416	0	34.724	0	4.14300	0									1.855	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4241.4	0	SC	0	1.416	0	34.724	0	4.14860	0									1.922	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4242.4	0	SC	0	1.416	0	34.724	0	4.14860	0									1.092	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4243.3	0	SC	0	1.416	0	34.724	0	4.14511	0									2.666	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4244.3	0	SC	0	1.416	0	34.724	0	4.14369	0									3.795	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4245.3	0	SC	0	1.416	0	34.724	0	4.14441	0									2.684	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4246.3	0	SC	0	1.416	0	34.724	0	4.14860	0									2.380	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4247.2	0	SC	0	1.415	0	34.724	0	4.14860	0									1.993	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4248.2	0	SC	0	1.415	0	34.724	0	4.14649	0									1.870	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4249.2	0	SC	0	1.415	0	34.724	0	4.14721	0									2.579	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4250.1	0	SC	0	1.415	0	34.724	0	4.14929	0									2.875	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4251.1	0	SC	0	1.415	0	34.724	0	4.15070	0									3.004	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4252.1	0	SC	0	1.415	0	34.724	0	4.15209	0									2.295	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4253.1	0	SC	0	1.415	0	34.724	0	4.15140	0									1.986	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4254.0	0	SC	0	1.414	0	34.724	0	4.15281	0									2.884	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4255.0	0	SC	0	1.414	0	34.724	0	4.15281	0									3.098	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4256.0	0	SC	0	1.414	0	34.724	0	4.14790	0									3.322	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4257.0	0	SC	0	1.413	0	34.724	0	4.14860	0									2.833	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4257.9	0	SC	0	1.413	0	34.724	0	4.14441	0									2.783	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4258.9	0	SC	0	1.412	0	34.724	0	4.14441	0									2.277	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4259.9	0	SC	0	1.412	0	34.724	0	4.14580	0									2.675	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4260.9	0	SC	0	1.411	0	34.724	0	4.14649	0									2.527	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4261.8	0	SC	0	1.411	0	34.724	0	4.14790	0									3.623	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4262.8	0	SC	0	1.412	0	34.724	0	4.14929	0									2.419	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4263.8	0	SC	0	1.412	0	34.724	0	4.15001	0									1.989	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4264.8	0	SC	0	1.411	0	34.724	0	4.15070	0									2.459	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4265.7	0	SC	0	1.411	0	34.724	0	4.15140	0									2.696	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4266.7	0	SC	0	1.411	0	34.724	0	4.15209	0									1.912	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4267.7	0	SC	0	1.410	0	34.724	0	4.15281	0									1.878	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4268.7	0	SC	0	1.410	0	34.724	0	4.15420	0									2.444	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4269.6	0	SC	0	1.410	0	34.724	0	4.15489	0									2.590	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4270.6	0	SC	0	1.410	0	34.724	0	4.15561	0									1.969	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4271.6	0	SC	0	1.410	0	34.724	0	4.15630	0									1.993	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4272.6	0	SC	0	1.410	0	34.724	0	4.15699	0									1.572	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4273.5	0	SC	0	1.409	0	34.724	0	4.15769	0									1.032	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4274.5	0	SC	0	1.408	0	34.724	0	4.15841	0									1.384	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4275.5	0	SC	0	1.408	0	34.724	0	4.15841	0									1.492	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4276.5	0	SC	0	1.407	0	34.724	0	4.15769	0									1.077	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4277.4	0	SC	0	1.406	0	34.724	0	4.15281	0									1.668	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4278.4	0	SC	0	1.406	0	34.724	0	4.14929	0									2.081	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4279.4	0	SC	0	1.404	0	34.724	0	4.15699	0									2.051	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4280.4	0	SC	0	1.404	0	34.724	0	4.15350	0									1.969	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4281.3	0	SC	0	1.404	0	34.724	0	4.15630	0									2.060	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4282.3	0	SC	0	1.405	0	34.724	0	4.15070	0									1.932	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4283.3	0	SC	0	1.404	0	34.724	0	4.14790	0									2.192	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4284.3	0	SC	0	1.405	0	34.724	0	4.14929	0									1.985	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4285.2	0	SC	0	1.405	0	34.724	0	4.15070	0									2.857	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4286.2	0	SC	0	1.405	0	34.724	0	4.15140	0									3.287	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4287.2	0	SC	0	1.405	0	34.724	0	4.15281	0									3.620	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4288.2	0	SC	0	1.405	0	34.724	0	4.15350	0									2.145	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4289.1	0	SC	0	1.405	0	34.724	0	4.15420	0									2.347	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4290.1	0	SC	0	1.404	0	34.724	0	4.15489	0									3.090	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4291.1	0	SC	0	1.403	0	34.724	0	4.15561	0									3.351	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4292.1	0	SC	0	1.403	0	34.724	0	4.15630	0									3.231	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4293.0	0	SC	0	1.403	0	34.723	0	4.15699	0									3.982	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4294.0	0	SC	0	1.403	0	34.724	0	4.15769	0									3.787	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4295.0	0	SC	0	1.402	0	34.724	0	4.15841	0									3.029	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4296.0	0	SC	0	1.402	0	34.724	0	4.15910	0									2.718	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4296.9	0	SC	0	1.402	0	34.724	0	4.15979	0									2.052	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4297.9	0	SC	0	1.401	0	34.723	0	4.16049	0									1.407	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4298.9	0	SC	0	1.401	0	34.723	0	4.16120	0									2.054	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4299.9	0	SC	0	1.402	0	34.723	0	4.16120	0									2.447	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4300.8	0	SC	0	1.401	0	34.723	0	4.16190	0									1.796	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4301.8	0	SC	0	1.401	0	34.723	0	4.16259	0									2.943	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4302.8	0	SC	0	1.401	0	34.723	0	4.16329	0									2.514	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4303.8	0	SC	0	1.401	0	34.723	0	4.16400	0									2.751	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4304.7	0	SC	0	1.401	0	34.723	0	4.16470	0									3.091	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4305.7	0	SC	0	1.401	0	34.724	0	4.16539	0									3.835	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4306.7	0	SC	0	1.401	0	34.723	0	4.16609	0									3.990	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4307.7	0	SC	0	1.401	0	34.723	0	4.16680	0									3.216	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4308.6	0	SC	0	1.401	0	34.723	0	4.16750	0									1.794	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4309.6	0	SC	0	1.400	0	34.723	0	4.16819	0									2.546	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4310.6	0	SC	0	1.400	0	34.723	0	4.16888	0									2.449	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4311.6	0	SC	0	1.400	0	34.723	0	4.16960	0									2.417	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4312.5	0	SC	0	1.400	0	34.723	0	4.17029	0									2.430	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4313.5	0	SC	0	1.400	0	34.723	0	4.17099	0									2.018	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4314.5	0	SC	0	1.400	0	34.723	0	4.17099	0									3.042	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4315.5	0	SC	0	1.400	0	34.723	0	4.17240	0									2.647	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4316.4	0	SC	0	1.400	0	34.723	0	4.17240	0									2.499	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4317.4	0	SC	0	1.400	0	34.723	0	4.17099	0									2.372	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4318.4	0	SC	0	1.400	0	34.723	0	4.17520	0									1.575	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4319.4	0	SC	0	1.400	0	34.723	0	4.17589	0									1.392	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4320.3	0	SC	0	1.400	0	34.723	0	4.17659	0									1.069	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4321.3	0	SC	0	1.401	0	34.723	0	4.17659	0									1.767	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4322.3	0	SC	0	1.400	0	34.723	0	4.17728	0									1.530	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4323.3	0	SC	0	1.401	0	34.723	0	4.17800	0									1.347	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4324.2	0	SC	0	1.401	0	34.723	0	4.17869	0									1.390	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4325.2	0	SC	0	1.401	0	34.723	0	4.17938	0									1.121	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4326.2	0	SC	0	1.401	0	34.723	0	4.18010	0									1.099	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4327.2	0	SC	0	1.401	0	34.723	0	4.18080	0									1.107	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4328.1	0	SC	0	1.401	0	34.723	0	4.18290	0									1.008	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4329.1	0	SC	0	1.401	0	34.723	0	4.18359	0									1.072	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4330.1	0	SC	0	1.401	0	34.723	0	4.18359	0									1.076	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4331.1	0	SC	0	1.401	0	34.723	0	4.18429	0									1.294	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4332.0	0	SC	0	1.401	0	34.723	0	4.19969	0									1.947	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4333.0	0	SC	0	1.401	0	34.723	0	4.18290	0									1.743	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4334.0	0	SC	0	1.401	0	34.723	0	4.18359	0									1.780	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4335.0	0	SC	0	1.401	0	34.723	0	4.18429	0									2.577	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4335.9	0	SC	0	1.401	0	34.723	0	4.18639	0									2.649	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4336.9	0	SC	0	1.401	0	34.723	0	4.18639	0									2.987	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4337.9	0	SC	0	1.401	0	34.723	0	4.18709	0									2.664	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4338.9	0	SC	0	1.401	0	34.723	0	4.18778	0									2.654	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4339.8	0	SC	0	1.401	0	34.723	0	4.18850	0									2.408	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4340.8	0	SC	0	1.400	0	34.723	0	4.18919	0									1.889	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4341.8	0	SC	0	1.400	0	34.723	0	4.18919	0									2.116	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4342.7	0	SC	0	1.400	0	34.723	0	4.18989	0									2.015	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4343.7	0	SC	0	1.400	0	34.723	0	4.18989	0									1.981	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4344.7	0	SC	0	1.400	0	34.723	0	4.18498	0									3.698	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4345.7	0	SC	0	1.399	0	34.723	0	4.18498	0									2.967	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4346.6	0	SC	0	1.399	0	34.723	0	4.18149	0									2.492	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4347.6	0	SC	0	1.399	0	34.723	0	4.18498	0									2.546	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4348.6	0	SC	0	1.399	0	34.723	0	4.18778	0									1.965	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4349.6	0	SC	0	1.399	0	34.723	0	4.18149	0									3.217	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4350.5	0	SC	0	1.399	0	34.723	0	4.18359	0									2.310	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4351.5	0	SC	0	1.399	0	34.723	0	4.18639	0									2.875	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4352.5	0	SC	0	1.399	0	34.723	0	4.18218	0									2.344	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4353.5	0	SC	0	1.399	0	34.723	0	4.18498	0									3.183	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4354.4	0	SC	0	1.399	0	34.723	0	4.18498	0									1.621	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4355.4	0	SC	0	1.399	0	34.723	0	4.18498	0									2.021	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4356.4	0	SC	0	1.399	0	34.723	0	4.18639	0									3.240	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4357.4	0	SC	0	1.399	0	34.723	0	4.18709	0									3.262	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4358.3	0	SC	0	1.399	0	34.723	0	4.18778	0									2.645	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4359.3	0	SC	0	1.399	0	34.723	0	4.18850	0									3.037	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4360.3	0	SC	0	1.398	0	34.723	0	4.18919	0									3.176	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4361.3	0	SC	0	1.398	0	34.723	0	4.18989	0									2.112	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4362.2	0	SC	0	1.398	0	34.723	0	4.19058	0									1.589	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4363.2	0	SC	0	1.398	0	34.723	0	4.19130	0									1.120	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4364.2	0	SC	0	1.398	0	34.723	0	4.19130	0									1.117	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4365.2	0	SC	0	1.397	0	34.723	0	4.19130	0									1.497	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4366.1	0	SC	0	1.397	0	34.723	0	4.19058	0									1.031	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4367.1	0	SC	0	1.397	0	34.723	0	4.18989	0									1.000	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4368.1	0	SC	0	1.396	0	34.723	0	4.18570	0									1.221	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4369.1	0	SC	0	1.396	0	34.723	0	4.18359	0									1.004	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4370.0	0	SC	0	1.396	0	34.723	0	4.18498	0									1.276	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4371.0	0	SC	0	1.396	0	34.723	0	4.18010	0									1.365	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4372.0	0	SC	0	1.396	0	34.723	0	4.18570	0									1.365	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4373.0	0	SC	0	1.395	0	34.723	0	4.18359	0									1.032	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4373.9	0	SC	0	1.395	0	34.723	0	4.18359	0									1.178	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4374.9	0	SC	0	1.395	0	34.723	0	4.18429	0									2.232	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4375.9	0	SC	0	1.394	0	34.723	0	4.18498	0									1.887	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4376.9	0	SC	0	1.394	0	34.723	0	4.18639	0									1.934	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4377.8	0	SC	0	1.394	0	34.723	0	4.18709	0									1.433	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4378.8	0	SC	0	1.394	0	34.723	0	4.18778	0									1.269	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4379.8	0	SC	0	1.394	0	34.723	0	4.18850	0									1.552	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4380.8	0	SC	0	1.394	0	34.723	0	4.18919	0									1.193	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4381.7	0	SC	0	1.394	0	34.723	0	4.18989	0									0.998	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4382.7	0	SC	0	1.394	0	34.723	0	4.19058	0									1.149	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4383.7	0	SC	0	1.394	0	34.723	0	4.19130	0									2.812	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4384.6	0	SC	0	1.394	0	34.723	0	4.19130	0									2.223	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4385.6	0	SC	0	1.394	0	34.723	0	4.19199	0									1.884	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4386.6	0	SC	0	1.394	0	34.723	0	4.19268	0									1.763	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4387.6	0	SC	0	1.394	0	34.723	0	4.19338	0									1.553	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4388.5	0	SC	0	1.394	0	34.723	0	4.19410	0									2.447	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4389.5	0	SC	0	1.394	0	34.723	0	4.19479	0									3.338	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4390.5	0	SC	0	1.394	0	34.723	0	4.19548	0									1.688	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4391.5	0	SC	0	1.394	0	34.723	0	4.19618	0									2.214	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4392.4	0	SC	0	1.394	0	34.723	0	4.19689	0									2.141	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4393.4	0	SC	0	1.394	0	34.723	0	4.19759	0									1.469	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4394.4	0	SC	0	1.394	0	34.723	0	4.19759	0									2.474	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4395.4	0	SC	0	1.394	0	34.723	0	4.19828	0									1.847	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4396.3	0	SC	0	1.394	0	34.723	0	4.19898	0									1.299	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4397.3	0	SC	0	1.394	0	34.723	0	4.19969	0									1.838	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4398.3	0	SC	0	1.394	0	34.723	0	4.20039	0									2.983	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4399.3	0	SC	0	1.394	0	34.723	0	4.20108	0									3.012	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4400.2	0	SC	0	1.394	0	34.723	0	4.20177	0									2.407	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4401.2	0	SC	0	1.394	0	34.723	0	4.20249	0									1.697	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4402.2	0	SC	0	1.394	0	34.723	0	4.20319	0									2.070	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4403.2	0	SC	0	1.394	0	34.723	0	4.20388	0									2.559	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4404.1	0	SC	0	1.394	0	34.723	0	4.20457	0									2.937	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4405.1	0	SC	0	1.393	0	34.723	0	4.20457	0									3.531	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4406.1	0	SC	0	1.393	0	34.723	0	4.20529	0									3.562	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4407.1	0	SC	0	1.393	0	34.723	0	4.20598	0									2.326	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4408.0	0	SC	0	1.393	0	34.723	0	4.20598	0									2.883	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4409.0	0	SC	0	1.393	0	34.723	0	4.20668	0									1.960	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4410.0	0	SC	0	1.393	0	34.723	0	4.20668	0									1.613	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4411.0	0	SC	0	1.393	0	34.723	0	4.20809	0									1.615	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4411.9	0	SC	0	1.393	0	34.723	0	4.20319	0									2.520	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4412.9	0	SC	0	1.393	0	34.723	0	4.20177	0									2.016	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4413.9	0	SC	0	1.393	0	34.723	0	4.20737	0									2.311	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4414.9	0	SC	0	1.393	0	34.723	0	4.20529	0									2.702	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4415.8	0	SC	0	1.393	0	34.723	0	4.20809	0									3.237	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4416.8	0	SC	0	1.393	0	34.723	0	4.19759	0									3.188	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4417.8	0	SC	0	1.393	0	34.723	0	4.19618	0									3.518	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4418.7	0	SC	0	1.393	0	34.723	0	4.19689	0									3.444	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4419.7	0	SC	0	1.393	0	34.723	0	4.19828	0									2.992	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4420.7	0	SC	0	1.393	0	34.723	0	4.19969	0									2.375	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4421.7	0	SC	0	1.393	0	34.723	0	4.20177	0									2.870	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4422.6	0	SC	0	1.392	0	34.723	0	4.20249	0									2.528	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4423.6	0	SC	0	1.392	0	34.723	0	4.20319	0									2.098	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4424.6	0	SC	0	1.392	0	34.723	0	4.20319	0									2.442	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4425.6	0	SC	0	1.392	0	34.723	0	4.20388	0									2.115	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4426.5	0	SC	0	1.392	0	34.723	0	4.20457	0									1.832	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4427.5	0	SC	0	1.391	0	34.723	0	4.20529	0									1.582	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4428.5	0	SC	0	1.391	0	34.722	0	4.20668	0									1.153	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4429.5	0	SC	0	1.391	0	34.722	0	4.20737	0									1.134	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4430.4	0	SC	0	1.391	0	34.723	0	4.20809	0									1.275	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4431.4	0	SC	0	1.390	0	34.723	0	4.20809	0									1.011	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4432.4	0	SC	0	1.391	0	34.722	0	4.20948	0									1.195	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4433.4	0	SC	0	1.391	0	34.722	0	4.21017	0									1.065	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4434.3	0	SC	0	1.391	0	34.722	0	4.21017	0									1.144	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4435.3	0	SC	0	1.391	0	34.722	0	4.21158	0									1.077	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4436.3	0	SC	0	1.391	0	34.722	0	4.21158	0									1.241	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4437.3	0	SC	0	1.391	0	34.722	0	4.21158	0									0.972	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4438.2	0	SC	0	1.390	0	34.723	0	4.21089	0									1.009	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4439.2	0	SC	0	1.390	0	34.723	0	4.20809	0									1.084	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4440.2	0	SC	0	1.389	0	34.723	0	4.21158	0									0.996	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4441.2	0	SC	0	1.389	0	34.722	0	4.20668	0									1.001	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4442.1	0	SC	0	1.389	0	34.722	0	4.20598	0									1.829	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4443.1	0	SC	0	1.389	0	34.722	0	4.20319	0									1.597	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4444.1	0	SC	0	1.388	0	34.722	0	4.20177	0									2.127	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4445.1	0	SC	0	1.388	0	34.722	0	4.20319	0									2.646	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4446.0	0	SC	0	1.388	0	34.722	0	4.20388	0									2.380	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4447.0	0	SC	0	1.388	0	34.722	0	4.20457	0									1.412	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4448.0	0	SC	0	1.388	0	34.722	0	4.20598	0									1.198	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4448.9	0	SC	0	1.388	0	34.722	0	4.20668	0									1.889	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4449.9	0	SC	0	1.388	0	34.722	0	4.20737	0									1.557	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4450.9	0	SC	0	1.388	0	34.722	0	4.20809	0									2.524	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4451.9	0	SC	0	1.387	0	34.722	0	4.20878	0									4.077	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4452.8	0	SC	0	1.387	0	34.722	0	4.20948	0									4.145	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4453.8	0	SC	0	1.387	0	34.722	0	4.21017	0									3.717	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4454.8	0	SC	0	1.387	0	34.722	0	4.21089	0									2.640	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4455.8	0	SC	0	1.387	0	34.722	0	4.21158	0									1.334	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4456.7	0	SC	0	1.387	0	34.722	0	4.21228	0									1.778	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4457.7	0	SC	0	1.387	0	34.722	0	4.21297	0									1.826	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4458.7	0	SC	0	1.387	0	34.722	0	4.21369	0									1.515	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4459.7	0	SC	0	1.387	0	34.722	0	4.21369	0									1.062	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4460.6	0	SC	0	1.387	0	34.722	0	4.21438	0									1.441	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4461.6	0	SC	0	1.387	0	34.722	0	4.21507	0									2.241	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4462.6	0	SC	0	1.387	0	34.722	0	4.21577	0									2.489	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4463.6	0	SC	0	1.387	0	34.722	0	4.21649	0									2.153	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4464.5	0	SC	0	1.387	0	34.722	0	4.21718	0									2.778	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4465.5	0	SC	0	1.387	0	34.722	0	4.21787	0									3.647	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4466.5	0	SC	0	1.387	0	34.722	0	4.21857	0									4.107	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4467.5	0	SC	0	1.387	0	34.722	0	4.21928	0									3.151	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4468.4	0	SC	0	1.387	0	34.722	0	4.21928	0									2.473	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4469.4	0	SC	0	1.387	0	34.722	0	4.21998	0									3.200	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4470.4	0	SC	0	1.386	0	34.722	0	4.22067	0									3.669	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4471.3	0	SC	0	1.386	0	34.722	0	4.22137	0									3.208	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4472.3	0	SC	0	1.386	0	34.722	0	4.21438	0									2.507	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4473.3	0	SC	0	1.386	0	34.722	0	4.22137	0									2.226	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4474.3	0	SC	0	1.386	0	34.722	0	4.21998	0									2.469	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4475.2	0	SC	0	1.385	0	34.722	0	4.21577	0									2.285	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4476.2	0	SC	0	1.385	0	34.722	0	4.21369	0									2.311	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4477.2	0	SC	0	1.385	0	34.722	0	4.21857	0									2.532	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4478.2	0	SC	0	1.385	0	34.722	0	4.21297	0									2.854	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4479.1	0	SC	0	1.385	0	34.722	0	4.21438	0									2.514	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4480.1	0	SC	0	1.385	0	34.722	0	4.21507	0									2.077	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4481.1	0	SC	0	1.385	0	34.722	0	4.21228	0									1.669	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4482.1	0	SC	0	1.385	0	34.722	0	4.21369	0									2.491	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4483.0	0	SC	0	1.385	0	34.722	0	4.21438	0									2.751	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4484.0	0	SC	0	1.385	0	34.722	0	4.21507	0									3.043	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4485.0	0	SC	0	1.385	0	34.722	0	4.21577	0									2.756	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4486.0	0	SC	0	1.385	0	34.722	0	4.21718	0									3.142	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4486.9	0	SC	0	1.385	0	34.722	0	4.21787	0									2.548	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4487.9	0	SC	0	1.384	0	34.722	0	4.21857	0									2.140	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4488.9	0	SC	0	1.384	0	34.722	0	4.21928	0									1.468	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4489.9	0	SC	0	1.384	0	34.722	0	4.21998	0									1.447	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4490.8	0	SC	0	1.384	0	34.722	0	4.21998	0									1.050	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4491.8	0	SC	0	1.384	0	34.722	0	4.22067	0									1.498	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4492.8	0	SC	0	1.384	0	34.722	0	4.22137	0									1.244	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4493.8	0	SC	0	1.384	0	34.722	0	4.22208	0									1.815	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4494.7	0	SC	0	1.384	0	34.722	0	4.22278	0									1.660	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4495.7	0	SC	0	1.383	0	34.722	0	4.22347	0									1.054	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4496.7	0	SC	0	1.383	0	34.722	0	4.22416	0									2.168	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4497.6	0	SC	0	1.383	0	34.722	0	4.22488	0									1.747	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4498.6	0	SC	0	1.383	0	34.722	0	4.22557	0									1.928	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4499.6	0	SC	0	1.384	0	34.722	0	4.22488	0									1.738	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4500.6	0	SC	0	1.384	0	34.722	0	4.22416	0									1.361	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4501.5	0	SC	0	1.384	0	34.722	0	4.22488	0									1.700	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4502.5	0	SC	0	1.384	0	34.722	0	4.21928	0									1.564	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4503.5	0	SC	0	1.384	0	34.722	0	4.22278	0									1.465	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4504.5	0	SC	0	1.384	0	34.722	0	4.21649	0									1.171	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4505.4	0	SC	0	1.384	0	34.722	0	4.21718	0									1.030	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4506.4	0	SC	0	1.384	0	34.722	0	4.21577	0									1.118	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4507.4	0	SC	0	1.383	0	34.722	0	4.21577	0									1.481	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4508.4	0	SC	0	1.383	0	34.722	0	4.21649	0									2.041	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4509.3	0	SC	0	1.383	0	34.722	0	4.21718	0									2.506	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4510.3	0	SC	0	1.383	0	34.722	0	4.21857	0									2.048	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4511.3	0	SC	0	1.384	0	34.722	0	4.21928	0									1.281	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4512.3	0	SC	0	1.383	0	34.722	0	4.21998	0									2.345	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4513.2	0	SC	0	1.383	0	34.722	0	4.22067	0									3.108	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4514.2	0	SC	0	1.383	0	34.722	0	4.22137	0									1.415	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4515.2	0	SC	0	1.383	0	34.722	0	4.22137	0									1.354	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4516.1	0	SC	0	1.383	0	34.722	0	4.22208	0									1.349	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4517.1	0	SC	0	1.383	0	34.722	0	4.22278	0									1.634	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4518.1	0	SC	0	1.383	0	34.722	0	4.22347	0									1.920	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4519.1	0	SC	0	1.383	0	34.722	0	4.22416	0									1.363	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4520.0	0	SC	0	1.383	0	34.722	0	4.22488	0									2.367	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4521.0	0	SC	0	1.383	0	34.722	0	4.22557	0									2.041	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4522.0	0	SC	0	1.383	0	34.722	0	4.22627	0									2.066	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4523.0	0	SC	0	1.383	0	34.722	0	4.22696	0									1.736	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4523.9	0	SC	0	1.383	0	34.722	0	4.22768	0									2.285	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4524.9	0	SC	0	1.383	0	34.722	0	4.22837	0									1.895	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4525.9	0	SC	0	1.383	0	34.722	0	4.22837	0									2.976	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4526.9	0	SC	0	1.383	0	34.722	0	4.22907	0									1.999	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4527.8	0	SC	0	1.383	0	34.722	0	4.22976	0									2.723	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4528.8	0	SC	0	1.383	0	34.722	0	4.23048	0									2.576	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4529.8	0	SC	0	1.383	0	34.722	0	4.23117	0									2.160	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4530.8	0	SC	0	1.382	0	34.722	0	4.23048	0									1.985	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4531.7	0	SC	0	1.382	0	34.722	0	4.22837	0									2.381	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4532.7	0	SC	0	1.382	0	34.722	0	4.22696	0									4.120	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4533.7	0	SC	0	1.382	0	34.722	0	4.22278	0									3.016	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4534.6	0	SC	0	1.382	0	34.722	0	4.22416	0									3.682	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4535.6	0	SC	0	1.382	0	34.722	0	4.22627	0									3.178	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4536.6	0	SC	0	1.382	0	34.722	0	4.22768	0									1.965	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4537.6	0	SC	0	1.381	0	34.722	0	4.22347	0									2.197	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4538.5	0	SC	0	1.381	0	34.722	0	4.22208	0									2.066	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4539.5	0	SC	0	1.381	0	34.722	0	4.22696	0									2.556	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4540.5	0	SC	0	1.381	0	34.722	0	4.22837	0									2.338	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4541.5	0	SC	0	1.381	0	34.722	0	4.22837	0									2.219	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4542.4	0	SC	0	1.382	0	34.722	0	4.22768	0									1.201	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4543.4	0	SC	0	1.382	0	34.722	0	4.22907	0									1.381	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4544.4	0	SC	0	1.382	0	34.722	0	4.22696	0									1.707	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4545.4	0	SC	0	1.382	0	34.722	0	4.22768	0									2.206	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4546.3	0	SC	0	1.382	0	34.722	0	4.22837	0									1.524	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4547.3	0	SC	0	1.382	0	34.722	0	4.22907	0									1.978	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4548.3	0	SC	0	1.382	0	34.722	0	4.22976	0									1.630	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4549.3	0	SC	0	1.382	0	34.722	0	4.23048	0									1.190	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4550.2	0	SC	0	1.382	0	34.722	0	4.23117	0									1.331	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4551.2	0	SC	0	1.382	0	34.722	0	4.23187	0									1.381	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4552.2	0	SC	0	1.382	0	34.722	0	4.23256	0									1.196	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4553.1	0	SC	0	1.382	0	34.722	0	4.23328	0									1.018	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4554.1	0	SC	0	1.382	0	34.722	0	4.23397	0									1.301	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4555.1	0	SC	0	1.382	0	34.722	0	4.23467	0									1.793	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4556.1	0	SC	0	1.382	0	34.722	0	4.23536	0									1.934	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4557.0	0	SC	0	1.382	0	34.722	0	4.23608	0									1.899	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4558.0	0	SC	0	1.382	0	34.722	0	4.23677	0									1.301	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4559.0	0	SC	0	1.382	0	34.722	0	4.23746	0									1.184	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4560.0	0	SC	0	1.382	0	34.722	0	4.23816	0									1.016	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4560.9	0	SC	0	1.382	0	34.722	0	4.23887	0									1.207	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4561.9	0	SC	0	1.382	0	34.722	0	4.23887	0									1.016	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4562.9	0	SC	0	1.382	0	34.722	0	4.23957	0									1.000	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4563.9	0	SC	0	1.381	0	34.722	0	4.24026	0									1.000	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4564.8	0	SC	0	1.381	0	34.722	0	4.24096	0									1.053	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4565.8	0	SC	0	1.381	0	34.722	0	4.24167	0									1.666	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4566.8	0	SC	0	1.381	0	34.722	0	4.24237	0									2.125	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4567.8	0	SC	0	1.381	0	34.722	0	4.24306	0									1.436	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4568.7	0	SC	0	1.381	0	34.722	0	4.24306	0									1.454	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4569.7	0	SC	0	1.382	0	34.722	0	4.24237	0									1.754	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4570.7	0	SC	0	1.382	0	34.722	0	4.23887	0									2.678	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4571.6	0	SC	0	1.382	0	34.722	0	4.23957	0									2.522	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4572.6	0	SC	0	1.382	0	34.722	0	4.24517	0									3.033	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4573.6	0	SC	0	1.382	0	34.722	0	4.24167	0									3.083	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4574.6	0	SC	0	1.382	0	34.722	0	4.24376	0									2.725	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4575.5	0	SC	0	1.382	0	34.722	0	4.23608	0									2.235	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4576.5	0	SC	0	1.382	0	34.722	0	4.23467	0									2.341	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4577.5	0	SC	0	1.382	0	34.722	0	4.23256	0									3.103	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4578.5	0	SC	0	1.382	0	34.722	0	4.23328	0									3.546	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4579.4	0	SC	0	1.382	0	34.722	0	4.23467	0									2.638	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4580.4	0	SC	0	1.382	0	34.722	0	4.23608	0									2.193	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4581.4	0	SC	0	1.382	0	34.722	0	4.23746	0									2.064	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4582.4	0	SC	0	1.382	0	34.722	0	4.23746	0									1.972	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4583.3	0	SC	0	1.381	0	34.722	0	4.23887	0									1.657	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4584.3	0	SC	0	1.381	0	34.722	0	4.23957	0									1.991	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4585.3	0	SC	0	1.381	0	34.722	0	4.24026	0									2.588	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4586.2	0	SC	0	1.381	0	34.722	0	4.24026	0									2.843	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4587.2	0	SC	0	1.381	0	34.721	0	4.24096	0									4.069	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4588.2	0	SC	0	1.381	0	34.722	0	4.24167	0									2.924	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4589.2	0	SC	0	1.380	0	34.722	0	4.24237	0									2.957	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4590.1	0	SC	0	1.381	0	34.722	0	4.24306	0									3.105	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4591.1	0	SC	0	1.381	0	34.722	0	4.24376	0									3.044	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4592.1	0	SC	0	1.381	0	34.722	0	4.24376	0									3.021	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4593.1	0	SC	0	1.381	0	34.721	0	4.24306	0									3.108	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4594.0	0	SC	0	1.381	0	34.722	0	4.23816	0									4.098	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4595.0	0	SC	0	1.381	0	34.722	0	4.23887	0									3.808	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4596.0	0	SC	0	1.380	0	34.722	0	4.24237	0									2.864	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4597.0	0	SC	0	1.380	0	34.721	0	4.23816	0									2.221	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4597.9	0	SC	0	1.380	0	34.721	0	4.23536	0									0.973	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4598.9	0	SC	0	1.380	0	34.721	0	4.23467	0									1.205	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4599.9	0	SC	0	1.380	0	34.722	0	4.23608	0									2.230	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4600.9	0	SC	0	1.380	0	34.721	0	4.23536	0									2.238	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4601.8	0	SC	0	1.380	0	34.721	0	4.23536	0									1.434	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4602.8	0	SC	0	1.380	0	34.721	0	4.23608	0									2.383	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4603.8	0	SC	0	1.380	0	34.722	0	4.23746	0									2.791	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4604.7	0	SC	0	1.380	0	34.722	0	4.23816	0									1.916	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4605.7	0	SC	0	1.380	0	34.722	0	4.23887	0									1.213	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4606.7	0	SC	0	1.380	0	34.721	0	4.23957	0									1.116	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4607.7	0	SC	0	1.380	0	34.721	0	4.23957	0									1.171	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4608.6	0	SC	0	1.380	0	34.721	0	4.24026	0									2.440	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4609.6	0	SC	0	1.380	0	34.721	0	4.24096	0									3.042	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4610.6	0	SC	0	1.380	0	34.721	0	4.24167	0									1.692	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4611.6	0	SC	0	1.380	0	34.721	0	4.24237	0									2.704	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4612.5	0	SC	0	1.380	0	34.722	0	4.24306	0									1.839	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4613.5	0	SC	0	1.380	0	34.721	0	4.24376	0									1.236	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4614.5	0	SC	0	1.380	0	34.721	0	4.24447	0									1.006	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4615.5	0	SC	0	1.380	0	34.721	0	4.24517	0									1.020	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4616.4	0	SC	0	1.380	0	34.721	0	4.24586	0									1.156	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4617.4	0	SC	0	1.380	0	34.721	0	4.24655	0									1.746	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4618.4	0	SC	0	1.380	0	34.721	0	4.24655	0									1.020	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4619.3	0	SC	0	1.380	0	34.721	0	4.24655	0									1.401	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4620.3	0	SC	0	1.380	0	34.721	0	4.24586	0									1.249	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4621.3	0	SC	0	1.380	0	34.721	0	4.24447	0									1.542	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4622.3	0	SC	0	1.380	0	34.721	0	4.24447	0									1.666	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4623.2	0	SC	0	1.380	0	34.721	0	4.24517	0									2.119	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4624.2	0	SC	0	1.380	0	34.721	0	4.24797	0									1.643	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4625.2	0	SC	0	1.380	0	34.721	0	4.24237	0									1.335	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4626.2	0	SC	0	1.380	0	34.721	0	4.24586	0									0.994	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4627.1	0	SC	0	1.380	0	34.721	0	4.24237	0									1.000	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4628.1	0	SC	0	1.380	0	34.721	0	4.23816	0									1.192	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4629.1	0	SC	0	1.380	0	34.721	0	4.24026	0									1.694	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4630.0	0	SC	0	1.380	0	34.721	0	4.23957	0									1.100	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4631.0	0	SC	0	1.380	0	34.721	0	4.23957	0									1.443	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4632.0	0	SC	0	1.380	0	34.721	0	4.24096	0									2.363	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4633.0	0	SC	0	1.380	0	34.721	0	4.24167	0									2.257	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4633.9	0	SC	0	1.380	0	34.721	0	4.24237	0									2.077	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4634.9	0	SC	0	1.380	0	34.721	0	4.24306	0									1.399	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4635.9	0	SC	0	1.380	0	34.721	0	4.24376	0									1.233	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4636.9	0	SC	0	1.380	0	34.721	0	4.24447	0									1.350	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4637.8	0	SC	0	1.380	0	34.721	0	4.24517	0									1.085	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4638.8	0	SC	0	1.380	0	34.721	0	4.24586	0									1.002	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4639.8	0	SC	0	1.380	0	34.721	0	4.24655	0									1.000	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4640.8	0	SC	0	1.380	0	34.721	0	4.24655	0									1.661	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4641.7	0	SC	0	1.380	0	34.721	0	4.24727	0									2.597	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4642.7	0	SC	0	1.380	0	34.721	0	4.24797	0									1.954	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4643.7	0	SC	0	1.379	0	34.721	0	4.24866	0									1.951	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4644.6	0	SC	0	1.380	0	34.721	0	4.24797	0									2.191	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4645.6	0	SC	0	1.380	0	34.721	0	4.24866	0									2.122	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4646.6	0	SC	0	1.379	0	34.721	0	4.24167	0									3.587	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4647.6	0	SC	0	1.379	0	34.721	0	4.24306	0									3.779	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4648.5	0	SC	0	1.379	0	34.721	0	4.24727	0									2.360	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4649.5	0	SC	0	1.380	0	34.721	0	4.24167	0									2.290	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4650.5	0	SC	0	1.379	0	34.721	0	4.23536	0									0.907	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4651.5	0	SC	0	1.379	0	34.721	0	4.23677	0									1.010	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4652.4	0	SC	0	1.379	0	34.721	0	4.23746	0									1.448	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4653.4	0	SC	0	1.379	0	34.721	0	4.23887	0									2.115	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4654.4	0	SC	0	1.380	0	34.721	0	4.24026	0									3.002	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4655.4	0	SC	0	1.380	0	34.721	0	4.24167	0									3.274	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4656.3	0	SC	0	1.380	0	34.721	0	4.24237	0									3.524	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4657.3	0	SC	0	1.380	0	34.721	0	4.24306	0									3.341	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4658.3	0	SC	0	1.379	0	34.721	0	4.24376	0									2.527	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4659.2	0	SC	0	1.379	0	34.721	0	4.24447	0									2.983	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4660.2	0	SC	0	1.379	0	34.721	0	4.24517	0									2.804	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4661.2	0	SC	0	1.379	0	34.721	0	4.24517	0									3.627	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4662.2	0	SC	0	1.379	0	34.721	0	4.24586	0									3.439	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4663.1	0	SC	0	1.379	0	34.721	0	4.24655	0									1.901	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4664.1	0	SC	0	1.379	0	34.721	0	4.24655	0									1.750	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4665.1	0	SC	0	1.379	0	34.721	0	4.24727	0									1.743	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4666.1	0	SC	0	1.379	0	34.721	0	4.24727	0									2.248	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4667.0	0	SC	0	1.379	0	34.721	0	4.24727	0									2.017	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4668.0	0	SC	0	1.379	0	34.721	0	4.24306	0									1.461	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4669.0	0	SC	0	1.380	0	34.721	0	4.24167	0									1.028	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4670.0	0	SC	0	1.380	0	34.721	0	4.23957	0									1.010	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4670.9	0	SC	0	1.380	0	34.721	0	4.23677	0									1.175	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4671.9	0	SC	0	1.380	0	34.721	0	4.23536	0									2.261	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4672.9	0	SC	0	1.379	0	34.721	0	4.23677	0									2.299	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4673.8	0	SC	0	1.379	0	34.721	0	4.23816	0									2.430	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4674.8	0	SC	0	1.379	0	34.721	0	4.23957	0									2.225	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4675.8	0	SC	0	1.380	0	34.721	0	4.24026	0									1.639	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4676.8	0	SC	0	1.380	0	34.721	0	4.24096	0									1.838	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4677.7	0	SC	0	1.380	0	34.721	0	4.24096	0									1.983	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4678.7	0	SC	0	1.380	0	34.721	0	4.24167	0									2.175	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4679.7	0	SC	0	1.380	0	34.721	0	4.24237	0									1.286	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4680.7	0	SC	0	1.380	0	34.721	0	4.24306	0									1.119	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4681.6	0	SC	0	1.380	0	34.721	0	4.24376	0									2.022	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4682.6	0	SC	0	1.380	0	34.721	0	4.24447	0									0.969	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4683.6	0	SC	0	1.380	0	34.721	0	4.24517	0									0.999	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4684.5	0	SC	0	1.380	0	34.721	0	4.24586	0									1.496	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4685.5	0	SC	0	1.381	0	34.721	0	4.24586	0									2.122	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4686.5	0	SC	0	1.380	0	34.721	0	4.24727	0									2.015	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4687.5	0	SC	0	1.380	0	34.721	0	4.24797	0									1.295	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4688.4	0	SC	0	1.380	0	34.721	0	4.24797	0									1.744	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4689.4	0	SC	0	1.380	0	34.721	0	4.24866	0									2.850	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4690.4	0	SC	0	1.380	0	34.721	0	4.24935	0									3.078	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4691.4	0	SC	0	1.381	0	34.721	0	4.24935	0									1.919	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4692.3	0	SC	0	1.381	0	34.721	0	4.24935	0									0.940	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4693.3	0	SC	0	1.381	0	34.721	0	4.25007	0									1.854	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4694.3	0	SC	0	1.381	0	34.721	0	4.25007	0									2.181	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4695.3	0	SC	0	1.381	0	34.721	0	4.24655	0									2.249	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4696.2	0	SC	0	1.381	0	34.721	0	4.24447	0									1.056	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4697.2	0	SC	0	1.381	0	34.721	0	4.24237	0									0.996	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4698.2	0	SC	0	1.381	0	34.721	0	4.23816	0									1.030	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4699.1	0	SC	0	1.381	0	34.721	0	4.23816	0									1.080	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4700.1	0	SC	0	1.381	0	34.721	0	4.24237	0									1.307	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4701.1	0	SC	0	1.381	0	34.721	0	4.24306	0									1.441	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4702.1	0	SC	0	1.381	0	34.721	0	4.24306	0									2.069	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4703.0	0	SC	0	1.381	0	34.721	0	4.24237	0									0.967	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4704.0	0	SC	0	1.381	0	34.721	0	4.24306	0									1.000	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4705.0	0	SC	0	1.381	0	34.721	0	4.24376	0									1.000	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4706.0	0	SC	0	1.381	0	34.721	0	4.24517	0									1.000	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4706.9	0	SC	0	1.381	0	34.721	0	4.24517	0									1.035	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4707.9	0	SC	0	1.380	0	34.721	0	4.24586	0									1.392	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4708.9	0	SC	0	1.380	0	34.721	0	4.24655	0									1.396	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4709.8	0	SC	0	1.380	0	34.721	0	4.24727	0									1.092	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4710.8	0	SC	0	1.380	0	34.721	0	4.24797	0									1.306	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4711.8	0	SC	0	1.381	0	34.721	0	4.24866	0									1.849	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4712.8	0	SC	0	1.380	0	34.721	0	4.24935	0									0.915	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4713.7	0	SC	0	1.380	0	34.721	0	4.25007	0									1.007	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4714.7	0	SC	0	1.380	0	34.721	0	4.25076	0									1.755	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4715.7	0	SC	0	1.380	0	34.721	0	4.25146	0									2.011	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4716.7	0	SC	0	1.381	0	34.721	0	4.25146	0									1.014	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4717.6	0	SC	0	1.381	0	34.721	0	4.25146	0									2.109	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4718.6	0	SC	0	1.381	0	34.721	0	4.25076	0									2.225	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4719.6	0	SC	0	1.381	0	34.721	0	4.25007	0									1.431	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4720.5	0	SC	0	1.381	0	34.721	0	4.24447	0									1.900	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4721.5	0	SC	0	1.381	0	34.721	0	4.24376	0									1.674	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4722.5	0	SC	0	1.381	0	34.721	0	4.24237	0									1.618	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4723.5	0	SC	0	1.381	0	34.721	0	4.24237	0									2.464	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4724.4	0	SC	0	1.381	0	34.721	0	4.24026	0									3.045	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4725.4	0	SC	0	1.381	0	34.721	0	4.24096	0									1.976	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4726.4	0	SC	0	1.381	0	34.721	0	4.24306	0									2.739	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4727.4	0	SC	0	1.380	0	34.721	0	4.24447	0									2.388	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4728.3	0	SC	0	1.380	0	34.721	0	4.24447	0									1.014	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4729.3	0	SC	0	1.380	0	34.721	0	4.24517	0									1.253	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4730.3	0	SC	0	1.380	0	34.721	0	4.24655	0									2.370	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4731.2	0	SC	0	1.381	0	34.721	0	4.24727	0									2.120	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4732.2	0	SC	0	1.381	0	34.721	0	4.24727	0									1.205	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4733.2	0	SC	0	1.381	0	34.721	0	4.24797	0									1.488	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4734.2	0	SC	0	1.381	0	34.721	0	4.24935	0									1.684	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4735.1	0	SC	0	1.381	0	34.721	0	4.25007	0									2.162	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4736.1	0	SC	0	1.381	0	34.721	0	4.25007	0									1.292	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4737.1	0	SC	0	1.381	0	34.721	0	4.25076	0									1.435	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4738.1	0	SC	0	1.381	0	34.721	0	4.25076	0									1.462	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4739.0	0	SC	0	1.381	0	34.721	0	4.25215	0									1.667	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4740.0	0	SC	0	1.381	0	34.721	0	4.25287	0									2.815	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4741.0	0	SC	0	1.381	0	34.721	0	4.25287	0									2.735	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4742.0	0	SC	0	1.382	0	34.721	0	4.25356	0									2.242	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4742.9	0	SC	0	1.382	0	34.721	0	4.25426	0									2.979	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4743.9	0	SC	0	1.381	0	34.721	0	4.25495	0									1.668	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4744.9	0	SC	0	1.382	0	34.721	0	4.25495	0									1.640	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4745.8	0	SC	0	1.381	0	34.721	0	4.25636	0									2.444	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4746.8	0	SC	0	1.381	0	34.721	0	4.25706	0									2.767	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4747.8	0	SC	0	1.381	0	34.721	0	4.25567	0									1.770	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4748.8	0	SC	0	1.381	0	34.721	0	4.25706	0									2.368	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4749.7	0	SC	0	1.381	0	34.721	0	4.25775	0									2.541	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4750.7	0	SC	0	1.381	0	34.721	0	4.25775	0									1.985	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4751.7	0	SC	0	1.381	0	34.721	0	4.25287	0									1.969	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4752.6	0	SC	0	1.381	0	34.721	0	4.24797	0									1.028	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4753.6	0	SC	0	1.381	0	34.721	0	4.24376	0									1.249	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4754.6	0	SC	0	1.380	0	34.721	0	4.24447	0									0.977	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4755.6	0	SC	0	1.380	0	34.721	0	4.24586	0									1.070	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4756.5	0	SC	0	1.381	0	34.721	0	4.24727	0									1.063	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4757.5	0	SC	0	1.381	0	34.721	0	4.24935	0									1.555	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4758.5	0	SC	0	1.380	0	34.721	0	4.25076	0									1.680	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4759.5	0	SC	0	1.380	0	34.721	0	4.25076	0									1.290	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4760.4	0	SC	0	1.380	0	34.721	0	4.25146	0									1.099	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4761.4	0	SC	0	1.380	0	34.721	0	4.25146	0									2.502	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4762.4	0	SC	0	1.380	0	34.721	0	4.25215	0									2.741	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4763.4	0	SC	0	1.380	0	34.721	0	4.25287	0									1.834	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4764.3	0	SC	0	1.380	0	34.721	0	4.25426	0									1.851	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4765.3	0	SC	0	1.380	0	34.721	0	4.25426	0									2.090	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4766.3	0	SC	0	1.380	0	34.721	0	4.25495	0									1.428	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4767.2	0	SC	0	1.380	0	34.721	0	4.25567	0									1.031	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4768.2	0	SC	0	1.381	0	34.721	0	4.25636	0									1.001	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4769.2	0	SC	0	1.381	0	34.721	0	4.25706	0									1.095	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4770.2	0	SC	0	1.381	0	34.721	0	4.25706	0									1.001	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4771.1	0	SC	0	1.381	0	34.721	0	4.25847	0									1.000	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4772.1	0	SC	0	1.381	0	34.721	0	4.25847	0									1.502	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4773.1	0	SC	0	1.381	0	34.721	0	4.25775	0									1.556	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4774.0	0	SC	0	1.380	0	34.721	0	4.25775	0									1.266	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4775.0	0	SC	0	1.380	0	34.721	0	4.25847	0									1.665	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4776.0	0	SC	0	1.380	0	34.721	0	4.25495	0									1.000	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4777.0	0	SC	0	1.380	0	34.721	0	4.25287	0									1.000	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4777.9	0	SC	0	1.380	0	34.721	0	4.24727	0									1.000	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4778.9	0	SC	0	1.380	0	34.721	0	4.25146	0									1.089	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4779.9	0	SC	0	1.380	0	34.721	0	4.24655	0									1.029	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4780.9	0	SC	0	1.380	0	34.721	0	4.24797	0									1.015	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4781.8	0	SC	0	1.380	0	34.721	0	4.24935	0									1.000	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4782.8	0	SC	0	1.380	0	34.721	0	4.25076	0									1.003	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4783.8	0	SC	0	1.380	0	34.721	0	4.25215	0									1.622	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4784.7	0	SC	0	1.380	0	34.721	0	4.25215	0									1.078	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4785.7	0	SC	0	1.380	0	34.721	0	4.25287	0									1.041	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4786.7	0	SC	0	1.380	0	34.721	0	4.25356	0									1.062	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4787.7	0	SC	0	1.380	0	34.721	0	4.25356	0									1.408	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4788.6	0	SC	0	1.380	0	34.721	0	4.25495	0									1.057	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4789.6	0	SC	0	1.380	0	34.721	0	4.25567	0									1.274	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4790.6	0	SC	0	1.379	0	34.721	0	4.25636	0									1.096	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4791.6	0	SC	0	1.379	0	34.721	0	4.25636	0									1.993	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4792.5	0	SC	0	1.379	0	34.721	0	4.25706	0									1.205	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4793.5	0	SC	0	1.379	0	34.721	0	4.25775	0									1.064	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4794.5	0	SC	0	1.379	0	34.721	0	4.25706	0									1.665	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4795.4	0	SC	0	1.379	0	34.721	0	4.25775	0									1.718	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4796.4	0	SC	0	1.379	0	34.721	0	4.25847	0									2.082	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4797.4	0	SC	0	1.379	0	34.721	0	4.24586	0									0.980	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4798.4	0	SC	0	1.379	0	34.721	0	4.25567	0									1.002	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4799.3	0	SC	0	1.379	0	34.721	0	4.25847	0									2.572	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4800.3	0	SC	0	1.379	0	34.721	0	4.25636	0									2.225	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4801.3	0	SC	0	1.379	0	34.721	0	4.25426	0									1.732	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4802.3	0	SC	0	1.379	0	34.721	0	4.25636	0									1.412	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4803.2	0	SC	0	1.379	0	34.721	0	4.25847	0									1.827	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4804.2	0	SC	0	1.379	0	34.721	0	4.25426	0									2.396	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4805.2	0	SC	0	1.379	0	34.721	0	4.25426	0									2.525	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4806.1	0	SC	0	1.379	0	34.721	0	4.25567	0									2.100	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4807.1	0	SC	0	1.379	0	34.721	0	4.25146	0									1.905	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4808.1	0	SC	0	1.379	0	34.721	0	4.25146	0									1.659	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4809.1	0	SC	0	1.379	0	34.721	0	4.25287	0									2.445	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4810.0	0	SC	0	1.379	0	34.721	0	4.25356	0									3.518	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4811.0	0	SC	0	1.379	0	34.721	0	4.25426	0									2.989	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4812.0	0	SC	0	1.379	0	34.721	0	4.25426	0									2.598	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4813.0	0	SC	0	1.379	0	34.721	0	4.25567	0									2.344	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4813.9	0	SC	0	1.379	0	34.721	0	4.25636	0									2.123	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4814.9	0	SC	0	1.380	0	34.721	0	4.25706	0									1.972	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4815.9	0	SC	0	1.380	0	34.720	0	4.25775	0									1.970	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4816.8	0	SC	0	1.380	0	34.721	0	4.25847	0									2.526	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4817.8	0	SC	0	1.380	0	34.721	0	4.25847	0									1.667	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4818.8	0	SC	0	1.380	0	34.721	0	4.25916	0									0.986	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4819.8	0	SC	0	1.380	0	34.721	0	4.25916	0									1.612	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4820.7	0	SC	0	1.380	0	34.721	0	4.25847	0									1.415	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4821.7	0	SC	0	1.380	0	34.720	0	4.25636	0									1.776	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4822.7	0	SC	0	1.380	0	34.721	0	4.25146	0									1.647	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4823.6	0	SC	0	1.380	0	34.721	0	4.24376	0									2.026	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4824.6	0	SC	0	1.381	0	34.721	0	4.24797	0									1.938	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4825.6	0	SC	0	1.381	0	34.721	0	4.25215	0									2.547	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4826.6	0	SC	0	1.381	0	34.721	0	4.24866	0									2.597	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4827.5	0	SC	0	1.381	0	34.721	0	4.24866	0									1.423	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4828.5	0	SC	0	1.381	0	34.721	0	4.24935	0									1.955	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4829.5	0	SC	0	1.381	0	34.721	0	4.25076	0									2.876	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4830.5	0	SC	0	1.381	0	34.721	0	4.25215	0									2.690	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4831.4	0	SC	0	1.381	0	34.721	0	4.25215	0									2.555	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4832.4	0	SC	0	1.381	0	34.721	0	4.25287	0									1.800	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4833.4	0	SC	0	1.382	0	34.720	0	4.25356	0									1.892	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4834.3	0	SC	0	1.382	0	34.721	0	4.25426	0									1.730	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4835.3	0	SC	0	1.382	0	34.721	0	4.25495	0									2.215	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4836.3	0	SC	0	1.382	0	34.721	0	4.25567	0									2.290	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4837.3	0	SC	0	1.382	0	34.721	0	4.25636	0									1.546	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4838.2	0	SC	0	1.382	0	34.720	0	4.25706	0									2.048	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4839.2	0	SC	0	1.382	0	34.721	0	4.25775	0									1.217	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4840.2	0	SC	0	1.382	0	34.721	0	4.25775	0									1.124	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4841.2	0	SC	0	1.382	0	34.721	0	4.25847	0									1.221	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4842.1	0	SC	0	1.382	0	34.720	0	4.25916	0									2.221	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4843.1	0	SC	0	1.382	0	34.721	0	4.25985	0									2.048	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4844.1	0	SC	0	1.382	0	34.720	0	4.26055	0									2.255	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4845.0	0	SC	0	1.381	0	34.721	0	4.26127	0									1.949	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4846.0	0	SC	0	1.381	0	34.721	0	4.26196	0									1.139	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4847.0	0	SC	0	1.381	0	34.721	0	4.26265	0									0.994	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4848.0	0	SC	0	1.381	0	34.721	0	4.26335	0									1.000	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4848.9	0	SC	0	1.381	0	34.721	0	4.26406	0									1.000	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4849.9	0	SC	0	1.381	0	34.721	0	4.26476	0									1.000	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4850.9	0	SC	0	1.381	0	34.720	0	4.26545	0									1.000	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4851.8	0	SC	0	1.382	0	34.720	0	4.26615	0									1.137	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4852.8	0	SC	0	1.381	0	34.720	0	4.26615	0									2.099	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4853.8	0	SC	0	1.381	0	34.721	0	4.26686	0									1.194	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4854.8	0	SC	0	1.382	0	34.721	0	4.26756	0									1.003	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4855.7	0	SC	0	1.382	0	34.720	0	4.26756	0									1.041	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4856.7	0	SC	0	1.382	0	34.720	0	4.26825	0									1.144	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4857.7	0	SC	0	1.382	0	34.720	0	4.26756	0									0.992	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4858.7	0	SC	0	1.382	0	34.720	0	4.26615	0									1.021	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4859.6	0	SC	0	1.382	0	34.721	0	4.26545	0									1.201	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4860.6	0	SC	0	1.382	0	34.720	0	4.26686	0									1.013	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4861.6	0	SC	0	1.382	0	34.720	0	4.26055	0									1.266	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4862.5	0	SC	0	1.382	0	34.720	0	4.26196	0									2.210	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4863.5	0	SC	0	1.382	0	34.721	0	4.25985	0									1.527	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4864.5	0	SC	0	1.382	0	34.721	0	4.25706	0									1.153	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4865.5	0	SC	0	1.383	0	34.721	0	4.25706	0									1.006	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4866.4	0	SC	0	1.383	0	34.720	0	4.25847	0									1.000	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4867.4	0	SC	0	1.382	0	34.720	0	4.26055	0									1.260	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4868.4	0	SC	0	1.382	0	34.720	0	4.26127	0									2.475	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4869.4	0	SC	0	1.383	0	34.720	0	4.26196	0									2.277	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4870.3	0	SC	0	1.383	0	34.720	0	4.26265	0									1.202	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4871.3	0	SC	0	1.383	0	34.720	0	4.26335	0									2.260	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4872.3	0	SC	0	1.383	0	34.720	0	4.26406	0									1.315	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4873.2	0	SC	0	1.383	0	34.720	0	4.26406	0									1.112	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4874.2	0	SC	0	1.383	0	34.720	0	4.26476	0									3.009	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4875.2	0	SC	0	1.383	0	34.720	0	4.26545	0									2.129	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4876.2	0	SC	0	1.383	0	34.720	0	4.26615	0									1.543	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4877.1	0	SC	0	1.383	0	34.720	0	4.26686	0									1.098	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4878.1	0	SC	0	1.383	0	34.720	0	4.26686	0									1.232	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4879.1	0	SC	0	1.383	0	34.720	0	4.26756	0									0.995	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4880.0	0	SC	0	1.383	0	34.720	0	4.26686	0									1.000	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4881.0	0	SC	0	1.383	0	34.720	0	4.26406	0									1.057	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4882.0	0	SC	0	1.383	0	34.720	0	4.26406	0									1.070	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4883.0	0	SC	0	1.383	0	34.720	0	4.25916	0									1.002	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4883.9	0	SC	0	1.383	0	34.720	0	4.25847	0									2.019	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4884.9	0	SC	0	1.383	0	34.720	0	4.25567	0									2.924	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4885.9	0	SC	0	1.383	0	34.720	0	4.25706	0									1.865	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4886.9	0	SC	0	1.383	0	34.720	0	4.25706	0									1.748	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4887.8	0	SC	0	1.383	0	34.720	0	4.25775	0									1.865	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4888.8	0	SC	0	1.383	0	34.720	0	4.25847	0									0.954	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4889.8	0	SC	0	1.383	0	34.720	0	4.25985	0									1.000	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4890.7	0	SC	0	1.384	0	34.720	0	4.26055	0									1.007	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4891.7	0	SC	0	1.383	0	34.720	0	4.26127	0									1.042	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4892.7	0	SC	0	1.383	0	34.720	0	4.26196	0									2.198	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4893.7	0	SC	0	1.383	0	34.720	0	4.26196	0									2.267	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4894.6	0	SC	0	1.383	0	34.720	0	4.26265	0									1.941	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4895.6	0	SC	0	1.383	0	34.720	0	4.26335	0									2.570	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4896.6	0	SC	0	1.383	0	34.720	0	4.26406	0									2.986	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4897.5	0	SC	0	1.383	0	34.720	0	4.26476	0									1.265	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4898.5	0	SC	0	1.384	0	34.720	0	4.26545	0									1.392	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4899.5	0	SC	0	1.383	0	34.720	0	4.26615	0									1.594	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4900.5	0	SC	0	1.383	0	34.720	0	4.26686	0									2.948	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4901.4	0	SC	0	1.383	0	34.720	0	4.26686	0									2.670	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4902.4	0	SC	0	1.383	0	34.720	0	4.26756	0									2.143	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4903.4	0	SC	0	1.383	0	34.720	0	4.26825	0									2.525	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4904.3	0	SC	0	1.384	0	34.720	0	4.26894	0									2.279	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4905.3	0	SC	0	1.384	0	34.720	0	4.26966	0									2.267	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4906.3	0	SC	0	1.384	0	34.720	0	4.26966	0									2.503	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4907.3	0	SC	0	1.384	0	34.720	0	4.27036	0									1.910	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4908.2	0	SC	0	1.384	0	34.720	0	4.27036	0									1.309	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4909.2	0	SC	0	1.384	0	34.720	0	4.27105	0									2.141	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4910.2	0	SC	0	1.384	0	34.720	0	4.26615	0									2.717	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4911.2	0	SC	0	1.384	0	34.720	0	4.26756	0									2.512	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4912.1	0	SC	0	1.384	0	34.720	0	4.27385	0									2.217	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4913.1	0	SC	0	1.384	0	34.720	0	4.27174	0									2.533	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4914.1	0	SC	0	1.384	0	34.720	0	4.26545	0									2.765	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4915.0	0	SC	0	1.384	0	34.720	0	4.26127	0									2.831	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4916.0	0	SC	0	1.384	0	34.720	0	4.26476	0									3.091	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4917.0	0	SC	0	1.384	0	34.720	0	4.26615	0									2.634	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4918.0	0	SC	0	1.384	0	34.720	0	4.26127	0									2.291	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4918.9	0	SC	0	1.384	0	34.720	0	4.26196	0									1.933	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4919.9	0	SC	0	1.385	0	34.720	0	4.26265	0									1.902	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4920.9	0	SC	0	1.385	0	34.720	0	4.26406	0									2.574	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4921.8	0	SC	0	1.385	0	34.720	0	4.26476	0									1.978	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4922.8	0	SC	0	1.385	0	34.720	0	4.26545	0									1.386	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4923.8	0	SC	0	1.385	0	34.720	0	4.26615	0									1.310	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4924.8	0	SC	0	1.385	0	34.720	0	4.26686	0									1.957	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4925.7	0	SC	0	1.385	0	34.720	0	4.26756	0									2.475	8
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4926.7	0	SC	0	1.385	0	34.720	0	4.26756	0									3.081	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4927.7	0	SC	0	1.385	0	34.720	0	4.26756	0									2.042	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4928.6	0	SC	0	1.385	0	34.720	0	4.26545	0									1.168	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4929.6	0	SC	0	1.385	0	34.720	0	4.26335	0									1.000	
@5531__1993631	006	C	01/16/1993	10:10	52.3667	6.0850	0	4930.6	0	SC	0	1.386	0	34.720	0	4.25985	0									1.929	
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	1.0	0	SC	0	26.611	0	18.099	0	2.89261	0									8.560	
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	2.0	0	SC	0	26.703	4	42.539	8	2.62393	4									22.820	4
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	3.0	0	SC	0	26.681	4	35.755	4	2.67220	4									10.100	4
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	4.0	0	SC	0	26.683	0	35.758	0	2.90172	0									9.182	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	5.0	0	SC	0	26.682	0	35.764	0	3.21867	0									9.481	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	6.0	0	SC	0	26.683	0	35.757	0	3.13823	0									9.619	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	7.0	0	SC	0	26.684	0	35.755	0	2.98147	0									10.460	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	8.0	0	SC	0	26.680	0	35.748	0	2.69670	0									10.100	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	8.9	0	SC	0	26.669	0	35.769	0	3.46989	0									10.160	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	9.9	0	SC	0	26.693	0	35.772	0	4.01636	0									11.290	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	10.9	0	SC	0	26.689	0	35.771	0	3.93240	0									11.670	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	11.9	0	SC	0	26.688	0	35.772	0	3.96878	0									10.070	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	12.9	0	SC	0	26.689	0	35.772	0	3.97718	0									11.070	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	13.9	0	SC	0	26.688	0	35.772	0	3.98278	0									10.790	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	14.9	0	SC	0	26.686	0	35.772	0	3.99747	0									11.160	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	15.9	0	SC	0	26.685	0	35.773	0	4.01146	0									12.110	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	16.9	0	SC	0	26.685	0	35.772	0	4.01426	0									11.700	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	17.9	0	SC	0	26.686	0	35.772	0	4.01706	0									11.410	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	18.9	0	SC	0	26.687	0	35.772	0	4.02615	0									11.550	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	19.9	0	SC	0	26.687	0	35.772	0	4.03385	0									11.330	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	20.9	0	SC	0	26.689	0	35.772	0	4.03385	0									11.470	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	21.9	0	SC	0	26.690	0	35.772	0	4.03454	0									10.610	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	22.9	0	SC	0	26.690	0	35.772	0	4.03454	0									11.240	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	23.9	0	SC	0	26.691	0	35.772	0	4.02615	0									12.460	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	24.9	0	SC	0	26.691	0	35.772	0	4.02335	0									10.200	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	25.9	0	SC	0	26.692	0	35.772	0	4.02265	0									9.955	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	26.9	0	SC	0	26.692	0	35.772	0	4.01775	0									10.300	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	27.8	0	SC	0	26.692	0	35.771	0	4.01215	0									10.510	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	28.8	0	SC	0	26.691	0	35.772	0	4.01146	0									10.070	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	29.8	0	SC	0	26.690	0	35.772	0	4.00936	0									10.110	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	30.8	0	SC	0	26.692	0	35.771	0	4.00586	0									10.280	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	31.8	0	SC	0	26.689	0	35.772	0	3.99885	0									10.150	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	32.8	0	SC	0	26.684	0	35.773	0	3.99326	0									10.350	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	33.8	0	SC	0	26.683	0	35.773	0	3.98558	0									10.220	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	34.8	0	SC	0	26.679	0	35.774	0	3.97577	0									10.370	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	35.8	0	SC	0	26.671	0	35.775	0	3.96527	0									10.230	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	36.8	0	SC	0	26.635	0	35.781	0	3.93589	0									8.792	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	37.8	0	SC	0	26.581	0	35.790	0	3.86731	0									8.592	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	38.8	0	SC	0	26.470	0	35.812	0	3.81973	0									8.798	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	39.8	0	SC	0	26.149	0	35.881	0	3.76096	0									10.310	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	40.8	0	SC	0	25.620	0	35.921	0	3.66580	0									10.700	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	41.8	0	SC	0	25.462	0	35.927	0	3.44329	0									11.170	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	42.8	0	SC	0	24.647	0	35.994	0	3.37612	0									11.120	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	43.8	0	SC	0	24.382	0	35.950	0	3.23968	0									11.160	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	44.7	0	SC	0	24.025	0	35.930	0	3.13332	0									11.100	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	45.7	0	SC	0	23.025	0	35.788	0	3.15641	0									10.410	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	46.7	0	SC	0	22.689	0	35.629	0	3.13892	0									9.649	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	47.7	0	SC	0	22.600	0	35.597	0	3.10952	0									8.800	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	48.7	0	SC	0	22.631	0	35.582	0	3.06615	0									8.937	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	49.7	0	SC	0	22.470	0	35.559	0	3.05355	0									9.182	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	50.7	0	SC	0	22.407	0	35.538	0	3.04795	0									9.554	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	51.7	0	SC	0	22.371	0	35.526	0	3.03955	0									9.076	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	52.7	0	SC	0	22.359	0	35.522	0	3.01506	0									7.962	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	53.7	0	SC	0	22.301	0	35.516	0	2.99688	0									8.407	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	54.7	0	SC	0	22.246	0	35.510	0	2.98497	0									8.358	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	55.7	0	SC	0	22.217	0	35.499	0	2.97238	0									8.469	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	56.7	0	SC	0	22.225	0	35.498	0	2.93531	0									7.884	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	57.7	0	SC	0	22.174	0	35.488	0	2.92060	0									8.456	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	58.7	0	SC	0	22.156	0	35.483	0	2.90801	0									7.476	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	59.7	0	SC	0	22.128	0	35.479	0	2.89892	0									7.402	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	60.7	0	SC	0	22.094	0	35.474	0	2.88352	0									7.971	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	61.7	0	SC	0	21.951	0	35.468	0	2.86323	0									7.766	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	62.6	0	SC	0	21.775	0	35.457	0	2.83663	0									7.660	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	63.6	0	SC	0	21.739	0	35.457	0	2.78207	0									7.607	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	64.6	0	SC	0	21.518	0	35.467	0	2.76456	0									7.161	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	65.6	0	SC	0	21.433	0	35.463	0	2.74289	0									7.370	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	66.6	0	SC	0	21.438	0	35.482	0	2.71069	0									7.694	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	67.6	0	SC	0	21.449	0	35.497	0	2.64211	0									6.898	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	68.6	0	SC	0	21.444	0	35.519	0	2.55327	0									6.603	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	69.6	0	SC	0	21.476	0	35.561	0	2.50918	0									7.615	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	70.6	0	SC	0	21.569	0	35.649	0	2.44900	0									6.914	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	71.6	0	SC	0	21.583	0	35.718	0	2.37833	0									6.605	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	72.6	0	SC	0	21.541	0	35.698	0	2.25519	0									6.339	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	73.6	0	SC	0	21.387	0	35.725	0	2.19220	0									6.217	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	74.6	0	SC	0	21.009	0	35.721	0	2.18870	0									6.631	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	75.6	0	SC	0	20.751	0	35.655	0	2.18030	0									7.383	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	76.6	0	SC	0	20.661	0	35.638	0	2.16070	0									6.515	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	77.6	0	SC	0	20.648	0	35.616	0	2.10960	0									7.493	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	78.6	0	SC	0	20.423	0	35.607	0	2.08310	0									6.911	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	79.5	0	SC	0	20.333	0	35.599	0	2.07190	0									6.766	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	80.5	0	SC	0	20.063	0	35.626	0	2.06910	0									5.644	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	81.5	0	SC	0	19.497	0	35.553	0	2.08720	0									6.385	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	82.5	0	SC	0	19.368	0	35.507	0	2.05090	0									6.908	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	83.5	0	SC	0	18.893	0	35.462	0	2.06700	0									7.537	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	84.5	0	SC	0	18.748	0	35.463	0	2.06910	0									7.335	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	85.5	0	SC	0	18.607	0	35.443	0	2.06550	0									7.298	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	86.5	0	SC	0	18.685	0	35.436	0	2.02920	0									7.357	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	87.5	0	SC	0	18.387	0	35.453	0	2.02220	0									6.625	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	88.5	0	SC	0	18.158	0	35.452	0	2.02220	0									6.425	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	89.5	0	SC	0	17.929	0	35.423	0	2.02360	0									5.677	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	90.5	0	SC	0	18.018	0	35.403	0	1.97530	0									6.019	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	91.5	0	SC	0	17.388	0	35.427	0	1.96340	0									5.864	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	92.5	0	SC	0	17.163	0	35.438	0	1.93890	0									5.869	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	93.5	0	SC	0	17.001	0	35.418	0	1.89760	0									6.366	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	94.5	0	SC	0	16.942	0	35.405	0	1.85430	0									6.085	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	95.4	0	SC	0	16.882	0	35.399	0	1.82910	0									5.699	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	96.4	0	SC	0	16.916	0	35.396	0	1.80740	0									5.646	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	97.4	0	SC	0	16.820	0	35.398	0	1.79760	0									5.113	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	98.4	0	SC	0	16.791	0	35.397	0	1.79340	0									5.278	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	99.4	0	SC	0	16.771	0	35.396	0	1.78780	0									4.607	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	100.4	0	SC	0	16.757	0	35.394	0	1.78220	0									4.041	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	101.4	0	SC	0	16.764	0	35.393	0	1.75910	0									5.671	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	102.4	0	SC	0	16.698	0	35.393	0	1.75420	0									4.756	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	103.4	0	SC	0	16.640	0	35.398	0	1.75350	0									4.607	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	104.4	0	SC	0	16.510	0	35.399	0	1.75910	0									4.110	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	105.4	0	SC	0	16.544	0	35.383	0	1.75910	0									4.642	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	106.4	0	SC	0	16.357	0	35.385	0	1.76050	0									5.010	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	107.4	0	SC	0	16.301	0	35.380	0	1.76470	0									4.610	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	108.4	0	SC	0	16.245	0	35.373	0	1.77450	0									4.418	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	109.4	0	SC	0	16.277	0	35.368	0	1.78010	0									4.411	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	110.4	0	SC	0	16.166	0	35.381	0	1.77870	0									4.495	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	111.4	0	SC	0	16.109	0	35.367	0	1.78010	0									4.686	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	112.3	0	SC	0	16.039	0	35.369	0	1.78640	0									4.706	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	113.3	0	SC	0	16.074	0	35.360	0	1.79060	0									4.860	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	114.3	0	SC	0	15.925	0	35.361	0	1.79480	0									5.064	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	115.3	0	SC	0	15.807	0	35.357	0	1.80110	0									5.158	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	116.3	0	SC	0	15.739	0	35.347	0	1.80950	0									5.246	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	117.3	0	SC	0	15.726	0	35.343	0	1.81230	0									5.385	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	118.3	0	SC	0	15.751	0	35.350	0	1.79270	0									4.759	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	119.3	0	SC	0	15.727	0	35.364	0	1.75980	0									4.279	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	120.3	0	SC	0	15.675	0	35.372	0	1.73600	0									5.722	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	121.3	0	SC	0	15.629	0	35.370	0	1.71780	0									5.783	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	122.3	0	SC	0	15.590	0	35.363	0	1.70730	0									4.481	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	123.3	0	SC	0	15.559	0	35.359	0	1.69820	0									4.612	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	124.3	0	SC	0	15.497	0	35.353	0	1.69540	0									4.700	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	125.3	0	SC	0	15.408	0	35.341	0	1.70310	0									4.512	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	126.3	0	SC	0	15.467	0	35.345	0	1.71220	0									3.331	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	127.3	0	SC	0	15.213	0	35.334	0	1.72620	0									4.038	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	128.3	0	SC	0	15.113	0	35.328	0	1.73670	0									3.931	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	129.2	0	SC	0	14.963	0	35.324	0	1.75000	0									3.565	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	130.2	0	SC	0	14.911	0	35.308	0	1.76050	0									3.544	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	131.2	0	SC	0	15.017	0	35.303	0	1.76960	0									4.288	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	132.2	0	SC	0	14.873	0	35.305	0	1.76540	0									4.188	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	133.2	0	SC	0	14.857	0	35.300	0	1.76610	0									3.562	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	134.2	0	SC	0	14.874	0	35.305	0	1.76680	0									3.077	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	135.2	0	SC	0	14.896	0	35.319	0	1.75210	0									4.448	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	136.2	0	SC	0	14.898	0	35.320	0	1.72340	0									5.124	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	137.2	0	SC	0	14.860	0	35.323	0	1.69540	0									3.653	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	138.2	0	SC	0	14.735	0	35.321	0	1.69190	0									5.227	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	139.2	0	SC	0	14.648	0	35.315	0	1.69400	0									4.940	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	140.2	0	SC	0	14.582	0	35.311	0	1.69400	0									5.013	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	141.2	0	SC	0	14.552	0	35.307	0	1.69750	0									4.814	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	142.2	0	SC	0	14.542	0	35.301	0	1.69890	0									3.338	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	143.2	0	SC	0	14.575	0	35.304	0	1.69260	0									3.555	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	144.2	0	SC	0	14.485	0	35.298	0	1.69260	0									5.479	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	145.1	0	SC	0	14.468	0	35.296	0	1.69050	0									4.625	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	146.1	0	SC	0	14.461	0	35.297	0	1.68770	0									4.787	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	147.1	0	SC	0	14.458	0	35.297	0	1.68280	0									5.037	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	148.1	0	SC	0	14.470	0	35.298	0	1.67160	0									4.535	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	149.1	0	SC	0	14.493	0	35.310	0	1.65550	0									3.796	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	150.1	0	SC	0	14.483	0	35.323	0	1.63870	0									4.957	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	151.1	0	SC	0	14.452	0	35.312	0	1.63030	0									5.239	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	152.1	0	SC	0	14.451	0	35.310	0	1.62470	0									5.045	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	153.1	0	SC	0	14.464	0	35.311	0	1.61910	0									4.109	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	154.1	0	SC	0	14.424	0	35.311	0	1.61840	0									4.209	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	155.1	0	SC	0	14.376	0	35.303	0	1.62400	0									4.184	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	156.1	0	SC	0	14.344	0	35.303	0	1.63170	0									4.791	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	157.1	0	SC	0	14.349	0	35.302	0	1.63380	0									4.872	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	158.1	0	SC	0	14.372	0	35.301	0	1.64290	0									3.804	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	159.1	0	SC	0	14.293	0	35.305	0	1.65480	0									4.338	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	160.1	0	SC	0	14.182	0	35.279	0	1.67090	0									5.601	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	161.0	0	SC	0	14.137	0	35.268	0	1.69190	0									4.943	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	162.0	0	SC	0	14.159	0	35.261	0	1.73530	0									5.158	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	163.0	0	SC	0	14.021	0	35.257	0	1.79060	0									4.573	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	164.0	0	SC	0	13.980	0	35.228	0	1.81790	0									3.932	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	165.0	0	SC	0	13.957	0	35.223	0	1.84870	0									4.343	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	166.0	0	SC	0	13.937	0	35.218	0	1.87800	0									5.316	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	167.0	0	SC	0	13.929	0	35.215	0	1.91020	0									3.919	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	168.0	0	SC	0	13.877	0	35.210	0	1.93120	0									4.698	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	169.0	0	SC	0	13.865	0	35.206	0	1.94590	0									4.794	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	170.0	0	SC	0	13.879	0	35.212	0	1.95220	0									4.724	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	171.0	0	SC	0	13.885	0	35.216	0	1.95080	0									4.916	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	172.0	0	SC	0	13.903	0	35.224	0	1.94520	0									4.431	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	173.0	0	SC	0	13.909	0	35.230	0	1.94030	0									4.966	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	174.0	0	SC	0	13.900	0	35.229	0	1.92700	0									5.665	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	175.0	0	SC	0	13.867	0	35.231	0	1.92490	0									5.036	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	176.0	0	SC	0	13.870	0	35.234	0	1.92140	0									4.422	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	176.9	0	SC	0	13.863	0	35.237	0	1.91650	0									4.304	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	177.9	0	SC	0	13.880	0	35.243	0	1.90880	0									4.105	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	178.9	0	SC	0	13.896	0	35.253	0	1.90250	0									3.588	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	179.9	0	SC	0	13.890	0	35.248	0	1.87310	0									4.379	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	180.9	0	SC	0	13.901	0	35.257	0	1.86400	0									4.889	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	181.9	0	SC	0	13.868	0	35.261	0	1.85980	0									4.927	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	182.9	0	SC	0	13.834	0	35.257	0	1.85630	0									4.977	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	183.9	0	SC	0	13.811	0	35.250	0	1.85840	0									4.927	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	184.9	0	SC	0	13.790	0	35.252	0	1.86820	0									5.014	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	185.9	0	SC	0	13.694	0	35.242	0	1.88080	0									4.624	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	186.9	0	SC	0	13.646	0	35.224	0	1.90040	0									4.398	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	187.9	0	SC	0	13.671	0	35.226	0	1.93050	0									4.176	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	188.9	0	SC	0	13.615	0	35.217	0	1.94310	0									4.798	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	189.9	0	SC	0	13.605	0	35.214	0	1.95360	0									4.893	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	190.9	0	SC	0	13.590	0	35.213	0	1.96410	0									5.087	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	191.9	0	SC	0	13.564	0	35.209	0	1.97600	0									4.278	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	192.8	0	SC	0	13.562	0	35.203	0	1.98860	0									4.257	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	193.8	0	SC	0	13.552	0	35.207	0	2.00190	0									4.453	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	194.8	0	SC	0	13.518	0	35.200	0	2.00610	0									4.503	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	195.8	0	SC	0	13.536	0	35.206	0	2.00260	0									4.577	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	196.8	0	SC	0	13.552	0	35.216	0	1.99210	0									4.504	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	197.8	0	SC	0	13.551	0	35.216	0	1.97460	0									3.151	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	198.8	0	SC	0	13.584	0	35.222	0	1.96060	0									4.691	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	199.8	0	SC	0	13.640	0	35.242	0	1.94170	0									5.137	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	200.8	0	SC	0	13.639	0	35.253	0	1.91720	0									4.606	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	201.8	0	SC	0	13.622	0	35.249	0	1.89340	0									4.615	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	202.8	0	SC	0	13.531	0	35.248	0	1.89200	0									4.566	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	203.8	0	SC	0	13.437	0	35.230	0	1.90600	0									4.569	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	204.8	0	SC	0	13.398	0	35.218	0	1.92770	0									4.096	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	205.8	0	SC	0	13.393	0	35.213	0	1.95570	0									4.789	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	206.8	0	SC	0	13.354	0	35.215	0	1.98580	0									4.465	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	207.7	0	SC	0	13.244	0	35.203	0	2.00260	0									5.445	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	208.7	0	SC	0	13.193	0	35.189	0	2.01800	0									5.758	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	209.7	0	SC	0	13.176	0	35.183	0	2.03550	0									4.815	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	210.7	0	SC	0	13.190	0	35.183	0	2.06140	0									5.292	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	211.7	0	SC	0	13.137	0	35.181	0	2.07470	0									6.509	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	212.7	0	SC	0	13.114	0	35.179	0	2.07880	0									6.424	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	213.7	0	SC	0	13.090	0	35.178	0	2.08310	0									5.391	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	214.7	0	SC	0	13.087	0	35.179	0	2.08870	0									5.539	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	215.7	0	SC	0	13.087	0	35.179	0	2.08870	0									5.868	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	216.7	0	SC	0	13.094	0	35.179	0	2.08230	0									4.637	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	217.7	0	SC	0	13.099	0	35.186	0	2.07190	0									4.984	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	218.7	0	SC	0	13.104	0	35.193	0	2.06550	0									4.865	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	219.7	0	SC	0	13.104	0	35.196	0	2.05790	0									4.180	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	220.7	0	SC	0	13.100	0	35.197	0	2.05020	0									4.355	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	221.7	0	SC	0	13.097	0	35.197	0	2.04320	0									3.577	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	222.6	0	SC	0	13.098	0	35.198	0	2.02920	0									2.255	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	223.6	0	SC	0	13.083	0	35.201	0	2.02500	0									5.088	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	224.6	0	SC	0	13.078	0	35.202	0	2.02220	0									4.896	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	225.6	0	SC	0	13.072	0	35.203	0	2.01450	0									4.828	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	226.6	0	SC	0	13.057	0	35.205	0	2.00820	0									4.492	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	227.6	0	SC	0	13.038	0	35.203	0	2.00540	0									4.439	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	228.6	0	SC	0	13.039	0	35.203	0	2.00400	0									4.636	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	229.6	0	SC	0	13.043	0	35.204	0	1.99490	0									3.982	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	230.6	0	SC	0	13.041	0	35.209	0	1.98650	0									4.051	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	231.6	0	SC	0	13.038	0	35.211	0	1.98230	0									3.848	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	232.6	0	SC	0	13.024	0	35.212	0	1.97740	0									4.008	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	233.6	0	SC	0	13.006	0	35.210	0	1.97530	0									4.619	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	234.6	0	SC	0	12.983	0	35.209	0	1.97320	0									4.919	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	235.6	0	SC	0	12.967	0	35.205	0	1.97460	0									4.285	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	236.6	0	SC	0	12.818	0	35.206	0	1.98230	0									4.033	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	237.6	0	SC	0	12.763	0	35.191	0	1.98930	0									4.074	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	238.5	0	SC	0	12.748	0	35.188	0	1.99280	0									3.502	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	239.5	0	SC	0	12.733	0	35.187	0	1.99770	0									4.414	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	240.5	0	SC	0	12.716	0	35.186	0	2.00190	0									5.115	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	241.5	0	SC	0	12.715	0	35.184	0	2.00260	0									5.068	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	242.5	0	SC	0	12.693	0	35.190	0	1.99700	0									5.250	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	243.5	0	SC	0	12.673	0	35.189	0	1.99280	0									4.503	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	244.5	0	SC	0	12.660	0	35.189	0	1.98860	0									4.396	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	245.5	0	SC	0	12.651	0	35.190	0	1.98300	0									4.774	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	246.5	0	SC	0	12.645	0	35.190	0	1.97600	0									5.616	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	247.5	0	SC	0	12.646	0	35.189	0	1.96270	0									5.999	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	248.5	0	SC	0	12.639	0	35.191	0	1.95430	0									4.507	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	249.5	0	SC	0	12.629	0	35.193	0	1.94940	0									4.371	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	250.5	0	SC	0	12.624	0	35.194	0	1.94240	0									4.931	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	251.5	0	SC	0	12.622	0	35.194	0	1.93400	0									4.915	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	252.4	0	SC	0	12.619	0	35.195	0	1.92630	0									5.404	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	253.4	0	SC	0	12.619	0	35.197	0	1.92000	0									5.243	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	254.4	0	SC	0	12.620	0	35.198	0	1.91230	0									3.795	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	255.4	0	SC	0	12.622	0	35.198	0	1.90040	0									3.692	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	256.4	0	SC	0	12.623	0	35.200	0	1.88500	0									4.338	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	257.4	0	SC	0	12.605	0	35.208	0	1.87800	0									4.510	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	258.4	0	SC	0	12.572	0	35.208	0	1.87100	0									5.507	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	259.4	0	SC	0	12.552	0	35.203	0	1.86680	0									4.646	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	260.4	0	SC	0	12.546	0	35.201	0	1.86120	0									4.074	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	261.4	0	SC	0	12.544	0	35.200	0	1.85560	0									4.101	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	262.4	0	SC	0	12.540	0	35.200	0	1.85430	0									4.625	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	263.4	0	SC	0	12.521	0	35.199	0	1.85070	0									4.839	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	264.4	0	SC	0	12.515	0	35.200	0	1.84720	0									5.137	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	265.4	0	SC	0	12.529	0	35.208	0	1.83600	0									4.958	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	266.4	0	SC	0	12.592	0	35.219	0	1.81510	0									4.586	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	267.3	0	SC	0	12.715	0	35.270	0	1.77660	0									5.780	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	268.3	0	SC	0	12.725	0	35.276	0	1.73390	0									5.473	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	269.3	0	SC	0	12.795	0	35.295	0	1.67790	0									4.745	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	270.3	0	SC	0	12.789	0	35.298	0	1.58340	0									4.160	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	271.3	0	SC	0	12.880	0	35.329	0	1.54080	0									4.840	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	272.3	0	SC	0	12.871	0	35.334	0	1.51350	0									5.101	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	273.3	0	SC	0	12.844	0	35.333	0	1.48760	0									5.418	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	274.3	0	SC	0	12.804	0	35.329	0	1.46800	0									4.717	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	275.3	0	SC	0	12.774	0	35.321	0	1.45680	0									4.206	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	276.3	0	SC	0	12.772	0	35.323	0	1.45120	0									4.582	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	277.3	0	SC	0	12.762	0	35.326	0	1.44350	0									4.658	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	278.3	0	SC	0	12.742	0	35.326	0	1.43020	0									4.749	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	279.3	0	SC	0	12.724	0	35.325	0	1.41480	0									4.579	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	280.3	0	SC	0	12.710	0	35.323	0	1.40430	0									5.821	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	281.3	0	SC	0	12.696	0	35.321	0	1.39800	0									5.448	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	282.2	0	SC	0	12.682	0	35.320	0	1.39240	0									4.525	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	283.2	0	SC	0	12.664	0	35.320	0	1.39030	0									5.142	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	284.2	0	SC	0	12.644	0	35.320	0	1.38680	0									4.843	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	285.2	0	SC	0	12.617	0	35.316	0	1.38470	0									4.926	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	286.2	0	SC	0	12.595	0	35.313	0	1.38470	0									5.274	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	287.2	0	SC	0	12.595	0	35.310	0	1.38330	0									4.496	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	288.2	0	SC	0	12.568	0	35.308	0	1.38330	0									4.246	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	289.2	0	SC	0	12.507	0	35.310	0	1.38750	0									4.933	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	290.2	0	SC	0	12.431	0	35.290	0	1.39450	0									5.728	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	291.2	0	SC	0	12.398	0	35.283	0	1.40150	0									5.379	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	292.2	0	SC	0	12.380	0	35.280	0	1.41340	0									5.060	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	293.2	0	SC	0	12.384	0	35.279	0	1.42180	0									4.955	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	294.2	0	SC	0	12.379	0	35.287	0	1.41900	0									5.680	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	295.2	0	SC	0	12.371	0	35.288	0	1.41200	0									5.459	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	296.1	0	SC	0	12.356	0	35.285	0	1.40430	0									5.852	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	297.1	0	SC	0	12.343	0	35.283	0	1.40220	0									5.344	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	298.1	0	SC	0	12.341	0	35.281	0	1.40220	0									5.215	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	299.1	0	SC	0	12.315	0	35.281	0	1.40430	0									4.097	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	300.1	0	SC	0	12.286	0	35.276	0	1.40570	0									4.773	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	301.1	0	SC	0	12.264	0	35.270	0	1.41060	0									5.250	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	302.1	0	SC	0	12.259	0	35.264	0	1.42040	0									5.374	8
@5531__1993631	007	C	01/17/1993	07:13	52.0017	6.0008	0	319.0	0	SC	0	12.116	0	35.271	0	1.40080	0									4.945	8
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	0.6	0	BX	0	25.57	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	1.3	0	BX	0	26.22	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	1.9	0	BX	0	26.49	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	2.6	0	BX	0	26.63	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	3.2	0	BX	0	26.69	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	3.9	0	BX	0	26.72	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	4.5	0	BX	0	26.74	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	5.2	0	BX	0	26.74	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	5.8	0	BX	0	26.74	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	6.5	0	BX	0	26.75	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	7.1	0	BX	0	26.75	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	7.8	0	BX	0	26.75	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	8.4	0	BX	0	26.74	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	9.1	0	BX	0	26.74	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	9.7	0	BX	0	26.75	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	10.4	0	BX	0	26.76	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	11.0	0	BX	0	26.75	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	11.6	0	BX	0	26.74	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	12.3	0	BX	0	26.75	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	12.9	0	BX	0	26.75	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	13.6	0	BX	0	26.75	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	14.2	0	BX	0	26.75	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	14.9	0	BX	0	26.75	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	15.5	0	BX	0	26.75	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	16.2	0	BX	0	26.75	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	16.8	0	BX	0	26.75	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	17.5	0	BX	0	26.75	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	18.1	0	BX	0	26.75	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	18.8	0	BX	0	26.75	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	19.4	0	BX	0	26.75	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	20.0	0	BX	0	26.75	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	20.7	0	BX	0	26.75	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	21.3	0	BX	0	26.75	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	22.0	0	BX	0	26.75	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	22.6	0	BX	0	26.75	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	23.3	0	BX	0	26.75	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	23.9	0	BX	0	26.75	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	24.6	0	BX	0	26.75	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	25.2	0	BX	0	26.75	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	25.9	0	BX	0	26.74	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	26.5	0	BX	0	26.75	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	27.1	0	BX	0	26.75	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	27.8	0	BX	0	26.75	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	28.4	0	BX	0	26.75	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	29.1	0	BX	0	26.75	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	29.7	0	BX	0	26.76	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	30.4	0	BX	0	26.76	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	31.0	0	BX	0	26.75	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	31.7	0	BX	0	26.76	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	32.3	0	BX	0	26.75	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	33.0	0	BX	0	26.75	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	33.6	0	BX	0	26.75	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	34.2	0	BX	0	26.75	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	34.9	0	BX	0	26.76	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	35.5	0	BX	0	26.75	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	36.2	0	BX	0	26.75	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	36.8	0	BX	0	26.75	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	37.5	0	BX	0	26.74	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	38.1	0	BX	0	26.75	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	38.8	0	BX	0	26.75	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	39.4	0	BX	0	26.75	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	40.0	0	BX	0	26.74	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	40.7	0	BX	0	26.74	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	41.3	0	BX	0	26.74	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	42.0	0	BX	0	26.74	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	42.6	0	BX	0	26.74	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	43.3	0	BX	0	26.74	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	43.9	0	BX	0	26.73	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	44.5	0	BX	0	26.73	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	45.2	0	BX	0	26.73	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	45.8	0	BX	0	26.72	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	46.5	0	BX	0	26.70	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	47.1	0	BX	0	26.68	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	47.8	0	BX	0	26.67	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	48.4	0	BX	0	26.67	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	49.1	0	BX	0	26.67	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	49.7	0	BX	0	26.66	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	50.3	0	BX	0	26.65	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	51.0	0	BX	0	26.63	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	51.6	0	BX	0	26.57	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	52.3	0	BX	0	26.47	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	52.9	0	BX	0	26.31	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	53.6	0	BX	0	26.18	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	54.2	0	BX	0	26.08	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	54.9	0	BX	0	26.00	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	55.5	0	BX	0	25.87	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	56.1	0	BX	0	25.63	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	56.8	0	BX	0	25.14	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	57.4	0	BX	0	24.71	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	58.1	0	BX	0	24.48	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	58.7	0	BX	0	24.27	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	59.4	0	BX	0	24.06	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	60.0	0	BX	0	23.93	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	60.7	0	BX	0	23.91	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	61.3	0	BX	0	23.91	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	61.9	0	BX	0	23.90	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	62.6	0	BX	0	23.90	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	63.2	0	BX	0	23.89	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	63.9	0	BX	0	23.85	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	64.5	0	BX	0	23.78	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	65.2	0	BX	0	23.66	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	65.8	0	BX	0	23.51	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	66.4	0	BX	0	23.39	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	67.1	0	BX	0	23.33	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	67.7	0	BX	0	23.26	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	68.4	0	BX	0	23.22	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	69.0	0	BX	0	23.20	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	69.7	0	BX	0	23.16	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	70.3	0	BX	0	23.11	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	70.9	0	BX	0	23.05	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	71.6	0	BX	0	23.01	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	72.2	0	BX	0	22.95	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	72.9	0	BX	0	22.86	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	73.5	0	BX	0	22.81	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	74.1	0	BX	0	22.75	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	74.8	0	BX	0	22.70	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	75.4	0	BX	0	22.62	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	76.1	0	BX	0	22.57	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	76.7	0	BX	0	22.53	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	77.3	0	BX	0	22.51	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	78.0	0	BX	0	22.48	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	78.6	0	BX	0	22.44	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	79.3	0	BX	0	22.41	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	79.9	0	BX	0	22.34	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	80.6	0	BX	0	22.28	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	81.2	0	BX	0	22.22	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	81.8	0	BX	0	22.15	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	82.5	0	BX	0	22.10	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	83.1	0	BX	0	22.02	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	83.8	0	BX	0	21.91	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	84.4	0	BX	0	21.84	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	85.1	0	BX	0	21.77	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	85.7	0	BX	0	21.62	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	86.3	0	BX	0	21.49	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	87.0	0	BX	0	21.41	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	87.6	0	BX	0	21.35	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	88.3	0	BX	0	21.29	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	88.9	0	BX	0	21.24	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	89.5	0	BX	0	21.22	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	90.2	0	BX	0	21.24	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	90.8	0	BX	0	21.26	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	91.5	0	BX	0	21.23	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	92.1	0	BX	0	21.09	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	92.8	0	BX	0	20.90	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	93.4	0	BX	0	20.74	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	94.0	0	BX	0	20.62	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	94.7	0	BX	0	20.54	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	95.3	0	BX	0	20.52	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	95.9	0	BX	0	20.47	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	96.6	0	BX	0	20.39	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	97.2	0	BX	0	20.24	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	97.9	0	BX	0	20.11	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	98.5	0	BX	0	19.98	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	99.2	0	BX	0	19.92	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	99.8	0	BX	0	19.84	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	100.4	0	BX	0	19.71	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	101.1	0	BX	0	19.55	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	101.7	0	BX	0	19.38	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	102.4	0	BX	0	19.22	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	103.0	0	BX	0	19.05	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	103.6	0	BX	0	18.87	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	104.3	0	BX	0	18.72	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	104.9	0	BX	0	18.62	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	105.6	0	BX	0	18.50	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	106.2	0	BX	0	18.36	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	106.8	0	BX	0	18.24	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	107.5	0	BX	0	18.15	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	108.1	0	BX	0	18.02	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	108.8	0	BX	0	17.84	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	109.4	0	BX	0	17.68	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	110.0	0	BX	0	17.55	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	110.7	0	BX	0	17.50	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	111.3	0	BX	0	17.46	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	112.0	0	BX	0	17.41	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	112.6	0	BX	0	17.34	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	113.2	0	BX	0	17.32	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	113.9	0	BX	0	17.29	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	114.5	0	BX	0	17.26	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	115.2	0	BX	0	17.19	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	115.8	0	BX	0	17.11	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	116.4	0	BX	0	17.01	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	117.1	0	BX	0	16.94	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	117.7	0	BX	0	16.87	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	118.3	0	BX	0	16.80	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	119.0	0	BX	0	16.71	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	119.6	0	BX	0	16.57	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	120.3	0	BX	0	16.46	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	120.9	0	BX	0	16.34	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	121.6	0	BX	0	16.22	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	122.2	0	BX	0	16.14	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	122.8	0	BX	0	16.08	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	123.5	0	BX	0	16.01	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	124.1	0	BX	0	15.97	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	124.7	0	BX	0	15.91	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	125.4	0	BX	0	15.86	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	126.0	0	BX	0	15.86	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	126.7	0	BX	0	15.79	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	127.3	0	BX	0	15.70	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	127.9	0	BX	0	15.64	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	128.6	0	BX	0	15.54	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	129.2	0	BX	0	15.38	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	129.9	0	BX	0	15.28	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	130.5	0	BX	0	15.21	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	131.1	0	BX	0	15.17	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	131.8	0	BX	0	15.15	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	132.4	0	BX	0	15.13	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	133.0	0	BX	0	15.12	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	133.7	0	BX	0	15.12	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	134.3	0	BX	0	15.11	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	135.0	0	BX	0	15.11	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	135.6	0	BX	0	15.11	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	136.2	0	BX	0	15.11	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	136.9	0	BX	0	15.11	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	137.5	0	BX	0	15.10	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	138.1	0	BX	0	15.07	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	138.8	0	BX	0	15.04	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	139.4	0	BX	0	14.97	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	140.1	0	BX	0	14.93	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	140.7	0	BX	0	14.88	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	141.3	0	BX	0	14.83	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	142.0	0	BX	0	14.81	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	142.6	0	BX	0	14.77	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	143.2	0	BX	0	14.74	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	143.9	0	BX	0	14.71	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	144.5	0	BX	0	14.66	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	145.2	0	BX	0	14.53	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	145.8	0	BX	0	14.45	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	146.4	0	BX	0	14.40	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	147.1	0	BX	0	14.36	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	147.7	0	BX	0	14.30	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	148.4	0	BX	0	14.19	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	149.0	0	BX	0	14.12	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	149.6	0	BX	0	14.05	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	150.3	0	BX	0	13.99	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	150.9	0	BX	0	13.97	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	151.5	0	BX	0	13.95	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	152.2	0	BX	0	13.95	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	152.8	0	BX	0	13.94	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	153.4	0	BX	0	13.95	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	154.1	0	BX	0	13.94	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	154.7	0	BX	0	13.96	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	155.4	0	BX	0	14.00	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	156.0	0	BX	0	14.02	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	156.6	0	BX	0	14.04	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	157.3	0	BX	0	14.05	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	157.9	0	BX	0	14.05	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	158.5	0	BX	0	14.04	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	159.2	0	BX	0	14.05	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	159.8	0	BX	0	14.05	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	160.4	0	BX	0	14.04	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	161.1	0	BX	0	14.04	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	161.7	0	BX	0	14.04	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	162.4	0	BX	0	14.04	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	163.0	0	BX	0	14.04	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	163.6	0	BX	0	14.05	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	164.3	0	BX	0	14.04	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	164.9	0	BX	0	14.04	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	165.5	0	BX	0	14.04	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	166.2	0	BX	0	14.04	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	166.8	0	BX	0	14.03	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	167.4	0	BX	0	14.03	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	168.1	0	BX	0	14.00	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	168.7	0	BX	0	13.99	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	169.4	0	BX	0	13.96	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	170.0	0	BX	0	13.93	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	170.6	0	BX	0	13.90	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	171.3	0	BX	0	13.88	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	171.9	0	BX	0	13.86	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	172.5	0	BX	0	13.83	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	173.2	0	BX	0	13.79	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	173.8	0	BX	0	13.73	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	174.4	0	BX	0	13.68	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	175.1	0	BX	0	13.65	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	175.7	0	BX	0	13.63	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	176.4	0	BX	0	13.62	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	177.0	0	BX	0	13.61	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	177.6	0	BX	0	13.60	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	178.2	0	BX	0	13.61	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	178.9	0	BX	0	13.60	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	179.5	0	BX	0	13.60	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	180.2	0	BX	0	13.59	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	180.8	0	BX	0	13.60	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	181.4	0	BX	0	13.60	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	182.1	0	BX	0	13.60	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	182.7	0	BX	0	13.60	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	183.3	0	BX	0	13.58	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	184.0	0	BX	0	13.58	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	184.6	0	BX	0	13.57	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	185.2	0	BX	0	13.54	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	185.9	0	BX	0	13.52	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	186.5	0	BX	0	13.50	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	187.1	0	BX	0	13.48	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	187.8	0	BX	0	13.45	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	188.4	0	BX	0	13.42	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	189.0	0	BX	0	13.40	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	189.7	0	BX	0	13.40	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	190.3	0	BX	0	13.39	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	190.9	0	BX	0	13.40	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	191.6	0	BX	0	13.38	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	192.2	0	BX	0	13.36	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	192.9	0	BX	0	13.35	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	193.5	0	BX	0	13.33	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	194.1	0	BX	0	13.32	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	194.8	0	BX	0	13.30	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	195.4	0	BX	0	13.28	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	196.0	0	BX	0	13.27	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	196.6	0	BX	0	13.28	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	197.3	0	BX	0	13.28	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	197.9	0	BX	0	13.25	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	198.6	0	BX	0	13.25	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	199.2	0	BX	0	13.25	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	199.8	0	BX	0	13.24	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	200.5	0	BX	0	13.23	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	201.1	0	BX	0	13.23	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	201.7	0	BX	0	13.23	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	202.4	0	BX	0	13.22	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	203.0	0	BX	0	13.21	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	203.6	0	BX	0	13.20	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	204.3	0	BX	0	13.21	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	204.9	0	BX	0	13.20	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	205.5	0	BX	0	13.20	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	206.2	0	BX	0	13.19	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	206.8	0	BX	0	13.15	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	207.4	0	BX	0	13.10	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	208.1	0	BX	0	13.09	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	208.7	0	BX	0	13.07	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	209.3	0	BX	0	13.06	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	210.0	0	BX	0	13.04	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	210.6	0	BX	0	13.04	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	211.2	0	BX	0	13.03	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	211.9	0	BX	0	13.01	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	212.5	0	BX	0	12.98	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	213.1	0	BX	0	12.92	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	213.8	0	BX	0	12.87	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	214.4	0	BX	0	12.82	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	215.0	0	BX	0	12.77	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	215.6	0	BX	0	12.75	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	216.3	0	BX	0	12.75	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	216.9	0	BX	0	12.75	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	217.6	0	BX	0	12.74	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	218.2	0	BX	0	12.75	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	218.8	0	BX	0	12.77	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	219.4	0	BX	0	12.80	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	220.1	0	BX	0	12.82	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	220.7	0	BX	0	12.83	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	221.4	0	BX	0	12.86	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	222.0	0	BX	0	12.88	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	222.6	0	BX	0	12.89	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	223.2	0	BX	0	12.88	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	223.9	0	BX	0	12.88	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	224.5	0	BX	0	12.86	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	225.1	0	BX	0	12.82	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	225.8	0	BX	0	12.76	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	226.4	0	BX	0	12.70	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	227.0	0	BX	0	12.68	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	227.7	0	BX	0	12.64	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	228.3	0	BX	0	12.61	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	228.9	0	BX	0	12.58	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	229.6	0	BX	0	12.56	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	230.2	0	BX	0	12.54	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	230.8	0	BX	0	12.53	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	231.5	0	BX	0	12.52	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	232.1	0	BX	0	12.52	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	232.7	0	BX	0	12.50	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	233.4	0	BX	0	12.49	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	234.0	0	BX	0	12.49	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	234.6	0	BX	0	12.47	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	235.2	0	BX	0	12.47	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	235.9	0	BX	0	12.46	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	236.5	0	BX	0	12.45	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	237.1	0	BX	0	12.44	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	237.8	0	BX	0	12.45	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	238.4	0	BX	0	12.43	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	239.0	0	BX	0	12.42	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	239.7	0	BX	0	12.41	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	240.3	0	BX	0	12.39	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	240.9	0	BX	0	12.37	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	241.6	0	BX	0	12.37	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	242.2	0	BX	0	12.36	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	242.8	0	BX	0	12.34	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	243.4	0	BX	0	12.31	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	244.1	0	BX	0	12.29	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	244.7	0	BX	0	12.29	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	245.3	0	BX	0	12.28	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	246.0	0	BX	0	12.26	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	246.6	0	BX	0	12.25	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	247.2	0	BX	0	12.25	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	247.9	0	BX	0	12.23	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	248.5	0	BX	0	12.23	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	249.1	0	BX	0	12.23	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	249.8	0	BX	0	12.21	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	250.4	0	BX	0	12.19	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	251.0	0	BX	0	12.19	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	251.6	0	BX	0	12.19	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	252.3	0	BX	0	12.18	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	252.9	0	BX	0	12.17	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	253.5	0	BX	0	12.15	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	254.2	0	BX	0	12.12	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	254.8	0	BX	0	12.10	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	255.4	0	BX	0	12.08	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	256.0	0	BX	0	12.07	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	256.7	0	BX	0	12.06	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	257.3	0	BX	0	12.06	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	257.9	0	BX	0	12.05	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	258.6	0	BX	0	12.05	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	259.2	0	BX	0	12.06	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	259.8	0	BX	0	12.04	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	260.5	0	BX	0	12.04	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	261.1	0	BX	0	12.05	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	261.7	0	BX	0	12.04	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	262.4	0	BX	0	12.05	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	263.0	0	BX	0	12.04	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	263.6	0	BX	0	12.03	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	264.2	0	BX	0	12.03	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	264.9	0	BX	0	12.02	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	265.5	0	BX	0	12.02	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	266.1	0	BX	0	12.02	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	266.8	0	BX	0	12.02	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	267.4	0	BX	0	12.00	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	268.0	0	BX	0	11.99	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	268.6	0	BX	0	11.99	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	269.3	0	BX	0	11.99	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	269.9	0	BX	0	11.99	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	270.5	0	BX	0	11.99	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	271.2	0	BX	0	11.98	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	271.8	0	BX	0	11.98	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	272.4	0	BX	0	11.97	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	273.0	0	BX	0	11.97	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	273.7	0	BX	0	11.96	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	274.3	0	BX	0	11.95	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	274.9	0	BX	0	11.94	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	275.6	0	BX	0	11.92	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	276.2	0	BX	0	11.91	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	276.8	0	BX	0	11.90	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	277.4	0	BX	0	11.90	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	278.1	0	BX	0	11.90	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	278.7	0	BX	0	11.90	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	279.3	0	BX	0	11.90	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	280.0	0	BX	0	11.90	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	280.6	0	BX	0	11.90	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	281.2	0	BX	0	11.90	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	281.8	0	BX	0	11.89	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	282.5	0	BX	0	11.88	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	283.1	0	BX	0	11.87	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	283.7	0	BX	0	11.86	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	284.4	0	BX	0	11.86	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	285.0	0	BX	0	11.84	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	285.6	0	BX	0	11.82	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	286.2	0	BX	0	11.79	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	286.9	0	BX	0	11.78	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	287.5	0	BX	0	11.76	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	288.1	0	BX	0	11.72	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	288.8	0	BX	0	11.67	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	289.4	0	BX	0	11.65	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	290.0	0	BX	0	11.63	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	290.6	0	BX	0	11.61	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	291.3	0	BX	0	11.58	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	291.9	0	BX	0	11.54	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	292.5	0	BX	0	11.51	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	293.1	0	BX	0	11.49	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	293.8	0	BX	0	11.49	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	294.4	0	BX	0	11.47	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	295.0	0	BX	0	11.47	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	295.6	0	BX	0	11.45	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	296.3	0	BX	0	11.43	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	296.9	0	BX	0	11.42	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	297.5	0	BX	0	11.41	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	298.2	0	BX	0	11.41	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	298.8	0	BX	0	11.40	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	299.4	0	BX	0	11.39	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	300.0	0	BX	0	11.41	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	300.7	0	BX	0	11.39	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	301.3	0	BX	0	11.40	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	301.9	0	BX	0	11.38	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	302.5	0	BX	0	11.39	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	303.2	0	BX	0	11.39	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	303.8	0	BX	0	11.39	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	304.4	0	BX	0	11.39	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	305.0	0	BX	0	11.39	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	305.7	0	BX	0	11.38	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	306.3	0	BX	0	11.38	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	306.9	0	BX	0	11.38	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	307.6	0	BX	0	11.37	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	308.2	0	BX	0	11.35	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	308.8	0	BX	0	11.34	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	309.4	0	BX	0	11.31	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	310.1	0	BX	0	11.28	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	310.7	0	BX	0	11.27	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	311.3	0	BX	0	11.26	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	311.9	0	BX	0	11.24	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	312.6	0	BX	0	11.23	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	313.2	0	BX	0	11.22	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	313.8	0	BX	0	11.21	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	314.5	0	BX	0	11.20	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	315.1	0	BX	0	11.19	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	315.7	0	BX	0	11.18	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	316.3	0	BX	0	11.18	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	317.0	0	BX	0	11.18	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	317.6	0	BX	0	11.17	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	318.2	0	BX	0	11.17	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	318.8	0	BX	0	11.17	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	319.5	0	BX	0	11.17	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	320.1	0	BX	0	11.17	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	320.7	0	BX	0	11.16	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	321.3	0	BX	0	11.17	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	322.0	0	BX	0	11.17	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	322.6	0	BX	0	11.17	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	323.2	0	BX	0	11.16	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	323.8	0	BX	0	11.16	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	324.5	0	BX	0	11.13	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	325.1	0	BX	0	11.10	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	325.7	0	BX	0	11.09	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	326.3	0	BX	0	11.07	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	327.0	0	BX	0	11.08	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	327.6	0	BX	0	11.07	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	328.2	0	BX	0	11.08	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	328.8	0	BX	0	11.09	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	329.5	0	BX	0	11.11	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	330.1	0	BX	0	11.12	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	330.7	0	BX	0	11.12	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	331.3	0	BX	0	11.14	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	332.0	0	BX	0	11.16	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	332.6	0	BX	0	11.17	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	333.2	0	BX	0	11.17	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	333.8	0	BX	0	11.18	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	334.5	0	BX	0	11.17	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	335.1	0	BX	0	11.18	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	335.7	0	BX	0	11.17	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	336.3	0	BX	0	11.18	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	337.0	0	BX	0	11.17	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	337.6	0	BX	0	11.19	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	338.2	0	BX	0	11.19	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	338.8	0	BX	0	11.19	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	339.5	0	BX	0	11.18	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	340.1	0	BX	0	11.19	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	340.7	0	BX	0	11.19	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	341.3	0	BX	0	11.19	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	341.9	0	BX	0	11.18	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	342.6	0	BX	0	11.18	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	343.2	0	BX	0	11.18	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	343.8	0	BX	0	11.18	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	344.4	0	BX	0	11.17	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	345.1	0	BX	0	11.17	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	345.7	0	BX	0	11.17	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	346.3	0	BX	0	11.17	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	346.9	0	BX	0	11.16	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	347.6	0	BX	0	11.16	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	348.2	0	BX	0	11.12	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	348.8	0	BX	0	11.07	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	349.4	0	BX	0	11.06	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	350.0	0	BX	0	11.06	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	350.7	0	BX	0	11.05	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	351.3	0	BX	0	11.02	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	351.9	0	BX	0	11.02	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	352.5	0	BX	0	11.01	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	353.2	0	BX	0	11.01	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	353.8	0	BX	0	11.01	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	354.4	0	BX	0	11.01	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	355.0	0	BX	0	11.01	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	355.7	0	BX	0	11.00	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	356.3	0	BX	0	10.96	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	356.9	0	BX	0	10.92	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	357.5	0	BX	0	10.90	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	358.1	0	BX	0	10.87	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	358.8	0	BX	0	10.83	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	359.4	0	BX	0	10.80	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	360.0	0	BX	0	10.80	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	360.6	0	BX	0	10.79	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	361.3	0	BX	0	10.78	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	361.9	0	BX	0	10.80	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	362.5	0	BX	0	10.79	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	363.1	0	BX	0	10.79	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	363.8	0	BX	0	10.79	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	364.4	0	BX	0	10.80	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	365.0	0	BX	0	10.86	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	365.6	0	BX	0	10.89	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	366.2	0	BX	0	10.89	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	366.9	0	BX	0	10.90	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	367.5	0	BX	0	10.92	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	368.1	0	BX	0	10.93	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	368.7	0	BX	0	10.93	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	369.4	0	BX	0	10.94	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	370.0	0	BX	0	10.93	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	370.6	0	BX	0	10.93	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	371.2	0	BX	0	10.92	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	371.8	0	BX	0	10.92	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	372.5	0	BX	0	10.91	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	373.1	0	BX	0	10.90	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	373.7	0	BX	0	10.89	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	374.3	0	BX	0	10.88	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	375.0	0	BX	0	10.88	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	375.6	0	BX	0	10.86	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	376.2	0	BX	0	10.88	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	376.8	0	BX	0	10.87	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	377.4	0	BX	0	10.86	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	378.1	0	BX	0	10.86	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	378.7	0	BX	0	10.87	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	379.3	0	BX	0	10.89	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	379.9	0	BX	0	10.90	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	380.5	0	BX	0	10.92	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	381.2	0	BX	0	10.94	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	381.8	0	BX	0	10.96	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	382.4	0	BX	0	10.98	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	383.0	0	BX	0	11.03	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	383.6	0	BX	0	11.05	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	384.3	0	BX	0	11.06	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	384.9	0	BX	0	11.06	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	385.5	0	BX	0	11.06	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	386.1	0	BX	0	11.07	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	386.8	0	BX	0	11.07	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	387.4	0	BX	0	11.07	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	388.0	0	BX	0	11.08	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	388.6	0	BX	0	11.08	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	389.2	0	BX	0	11.06	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	389.9	0	BX	0	11.03	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	390.5	0	BX	0	11.00	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	391.1	0	BX	0	10.99	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	391.7	0	BX	0	10.98	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	392.3	0	BX	0	10.97	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	393.0	0	BX	0	10.96	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	393.6	0	BX	0	10.96	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	394.2	0	BX	0	10.95	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	394.8	0	BX	0	10.93	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	395.4	0	BX	0	10.93	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	396.1	0	BX	0	10.92	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	396.7	0	BX	0	10.91	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	397.3	0	BX	0	10.92	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	397.9	0	BX	0	10.91	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	398.5	0	BX	0	10.91	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	399.2	0	BX	0	10.92	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	399.8	0	BX	0	10.91	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	400.4	0	BX	0	10.91	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	401.0	0	BX	0	10.89	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	401.6	0	BX	0	10.83	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	402.3	0	BX	0	10.77	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	402.9	0	BX	0	10.75	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	403.5	0	BX	0	10.72	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	404.1	0	BX	0	10.72	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	404.7	0	BX	0	10.72	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	405.4	0	BX	0	10.72	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	406.0	0	BX	0	10.72	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	406.6	0	BX	0	10.72	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	407.2	0	BX	0	10.71	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	407.8	0	BX	0	10.70	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	408.5	0	BX	0	10.69	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	409.1	0	BX	0	10.68	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	409.7	0	BX	0	10.69	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	410.3	0	BX	0	10.69	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	410.9	0	BX	0	10.68	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	411.5	0	BX	0	10.69	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	412.2	0	BX	0	10.69	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	412.8	0	BX	0	10.69	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	413.4	0	BX	0	10.69	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	414.0	0	BX	0	10.69	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	414.6	0	BX	0	10.70	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	415.3	0	BX	0	10.69	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	415.9	0	BX	0	10.70	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	416.5	0	BX	0	10.71	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	417.1	0	BX	0	10.72	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	417.7	0	BX	0	10.72	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	418.4	0	BX	0	10.73	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	419.0	0	BX	0	10.72	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	419.6	0	BX	0	10.72	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	420.2	0	BX	0	10.71	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	420.8	0	BX	0	10.73	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	421.5	0	BX	0	10.72	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	422.1	0	BX	0	10.72	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	422.7	0	BX	0	10.72	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	423.3	0	BX	0	10.72	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	423.9	0	BX	0	10.72	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	424.5	0	BX	0	10.72	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	425.2	0	BX	0	10.71	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	425.8	0	BX	0	10.71	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	426.4	0	BX	0	10.70	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	427.0	0	BX	0	10.71	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	427.6	0	BX	0	10.69	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	428.2	0	BX	0	10.70	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	428.9	0	BX	0	10.69	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	429.5	0	BX	0	10.69	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	430.1	0	BX	0	10.69	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	430.7	0	BX	0	10.69	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	431.3	0	BX	0	10.69	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	432.0	0	BX	0	10.68	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	432.6	0	BX	0	10.68	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	433.2	0	BX	0	10.69	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	433.8	0	BX	0	10.68	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	434.4	0	BX	0	10.68	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	435.0	0	BX	0	10.68	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	435.7	0	BX	0	10.69	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	436.3	0	BX	0	10.69	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	436.9	0	BX	0	10.69	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	437.5	0	BX	0	10.69	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	438.1	0	BX	0	10.70	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	438.8	0	BX	0	10.71	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	439.4	0	BX	0	10.71	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	440.0	0	BX	0	10.71	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	440.6	0	BX	0	10.70	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	441.2	0	BX	0	10.68	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	441.8	0	BX	0	10.68	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	442.5	0	BX	0	10.68	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	443.1	0	BX	0	10.66	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	443.7	0	BX	0	10.65	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	444.3	0	BX	0	10.65	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	444.9	0	BX	0	10.65	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	445.5	0	BX	0	10.65	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	446.2	0	BX	0	10.65	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	446.8	0	BX	0	10.65	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	447.4	0	BX	0	10.63	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	448.0	0	BX	0	10.63	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	448.6	0	BX	0	10.63	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	449.2	0	BX	0	10.64	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	449.9	0	BX	0	10.64	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	450.5	0	BX	0	10.65	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	451.1	0	BX	0	10.64	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	451.7	0	BX	0	10.65	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	452.3	0	BX	0	10.65	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	452.9	0	BX	0	10.66	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	453.5	0	BX	0	10.67	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	454.2	0	BX	0	10.68	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	454.8	0	BX	0	10.67	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	455.4	0	BX	0	10.69	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	456.0	0	BX	0	10.71	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	456.6	0	BX	0	10.70	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	457.2	0	BX	0	10.71	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	457.9	0	BX	0	10.71	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	458.5	0	BX	0	10.71	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	459.1	0	BX	0	10.72	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	459.7	0	BX	0	10.71	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	460.3	0	BX	0	10.71	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	461.0	0	BX	0	10.69	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	461.6	0	BX	0	10.68	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	462.2	0	BX	0	10.68	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	462.8	0	BX	0	10.69	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	463.4	0	BX	0	10.69	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	464.0	0	BX	0	10.68	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	464.6	0	BX	0	10.67	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	465.2	0	BX	0	10.68	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	465.9	0	BX	0	10.69	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	466.5	0	BX	0	10.69	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	467.1	0	BX	0	10.69	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	467.7	0	BX	0	10.68	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	468.3	0	BX	0	10.68	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	469.0	0	BX	0	10.69	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	469.6	0	BX	0	10.68	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	470.2	0	BX	0	10.68	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	470.8	0	BX	0	10.68	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	471.4	0	BX	0	10.68	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	472.0	0	BX	0	10.66	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	472.6	0	BX	0	10.65	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	473.2	0	BX	0	10.65	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	473.9	0	BX	0	10.65	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	474.5	0	BX	0	10.65	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	475.1	0	BX	0	10.65	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	475.7	0	BX	0	10.65	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	476.3	0	BX	0	10.63	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	476.9	0	BX	0	10.63	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	477.5	0	BX	0	10.62	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	478.2	0	BX	0	10.62	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	478.8	0	BX	0	10.62	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	479.4	0	BX	0	10.62	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	480.0	0	BX	0	10.64	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	480.6	0	BX	0	10.65	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	481.2	0	BX	0	10.65	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	481.9	0	BX	0	10.66	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	482.5	0	BX	0	10.67	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	483.1	0	BX	0	10.68	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	483.7	0	BX	0	10.67	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	484.3	0	BX	0	10.67	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	484.9	0	BX	0	10.66	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	485.5	0	BX	0	10.66	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	486.1	0	BX	0	10.65	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	486.8	0	BX	0	10.66	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	487.4	0	BX	0	10.66	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	488.0	0	BX	0	10.67	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	488.6	0	BX	0	10.67	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	489.2	0	BX	0	10.67	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	489.8	0	BX	0	10.67	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	490.5	0	BX	0	10.67	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	491.1	0	BX	0	10.66	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	491.7	0	BX	0	10.65	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	492.3	0	BX	0	10.65	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	492.9	0	BX	0	10.65	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	493.5	0	BX	0	10.65	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	494.1	0	BX	0	10.64	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	494.7	0	BX	0	10.64	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	495.4	0	BX	0	10.65	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	496.0	0	BX	0	10.65	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	496.6	0	BX	0	10.66	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	497.2	0	BX	0	10.66	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	497.8	0	BX	0	10.65	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	498.4	0	BX	0	10.66	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	499.0	0	BX	0	10.66	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	499.6	0	BX	0	10.66	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	500.3	0	BX	0	10.66	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	500.9	0	BX	0	10.65	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	501.5	0	BX	0	10.65	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	502.1	0	BX	0	10.65	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	502.7	0	BX	0	10.65	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	503.3	0	BX	0	10.65	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	503.9	0	BX	0	10.65	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	504.5	0	BX	0	10.65	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	505.2	0	BX	0	10.65	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	505.8	0	BX	0	10.65	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	506.4	0	BX	0	10.65	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	507.0	0	BX	0	10.63	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	507.6	0	BX	0	10.61	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	508.2	0	BX	0	10.59	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	508.8	0	BX	0	10.55	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	509.5	0	BX	0	10.53	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	510.1	0	BX	0	10.51	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	510.7	0	BX	0	10.49	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	511.3	0	BX	0	10.48	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	511.9	0	BX	0	10.46	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	512.5	0	BX	0	10.46	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	513.1	0	BX	0	10.44	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	513.7	0	BX	0	10.41	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	514.3	0	BX	0	10.38	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	515.0	0	BX	0	10.39	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	515.6	0	BX	0	10.39	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	516.2	0	BX	0	10.41	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	516.8	0	BX	0	10.43	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	517.4	0	BX	0	10.44	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	518.0	0	BX	0	10.43	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	518.6	0	BX	0	10.43	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	519.2	0	BX	0	10.42	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	519.8	0	BX	0	10.41	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	520.5	0	BX	0	10.41	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	521.1	0	BX	0	10.42	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	521.7	0	BX	0	10.42	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	522.3	0	BX	0	10.42	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	522.9	0	BX	0	10.41	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	523.5	0	BX	0	10.42	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	524.1	0	BX	0	10.42	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	524.7	0	BX	0	10.42	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	525.3	0	BX	0	10.41	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	526.0	0	BX	0	10.41	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	526.6	0	BX	0	10.41	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	527.2	0	BX	0	10.41	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	527.8	0	BX	0	10.41	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	528.4	0	BX	0	10.42	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	529.0	0	BX	0	10.43	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	529.6	0	BX	0	10.43	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	530.2	0	BX	0	10.44	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	530.8	0	BX	0	10.47	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	531.5	0	BX	0	10.50	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	532.1	0	BX	0	10.50	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	532.7	0	BX	0	10.50	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	533.3	0	BX	0	10.50	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	533.9	0	BX	0	10.51	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	534.5	0	BX	0	10.51	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	535.1	0	BX	0	10.50	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	535.7	0	BX	0	10.49	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	536.3	0	BX	0	10.50	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	537.0	0	BX	0	10.49	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	537.6	0	BX	0	10.48	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	538.2	0	BX	0	10.49	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	538.8	0	BX	0	10.49	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	539.4	0	BX	0	10.48	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	540.0	0	BX	0	10.48	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	540.6	0	BX	0	10.46	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	541.2	0	BX	0	10.46	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	541.8	0	BX	0	10.46	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	542.5	0	BX	0	10.47	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	543.1	0	BX	0	10.48	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	543.7	0	BX	0	10.49	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	544.3	0	BX	0	10.50	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	544.9	0	BX	0	10.49	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	545.5	0	BX	0	10.49	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	546.1	0	BX	0	10.48	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	546.7	0	BX	0	10.49	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	547.3	0	BX	0	10.48	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	547.9	0	BX	0	10.47	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	548.5	0	BX	0	10.47	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	549.2	0	BX	0	10.47	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	549.8	0	BX	0	10.45	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	550.4	0	BX	0	10.45	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	551.0	0	BX	0	10.45	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	551.6	0	BX	0	10.45	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	552.2	0	BX	0	10.43	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	552.8	0	BX	0	10.42	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	553.4	0	BX	0	10.42	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	554.0	0	BX	0	10.42	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	554.6	0	BX	0	10.41	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	555.2	0	BX	0	10.42	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	555.8	0	BX	0	10.41	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	556.5	0	BX	0	10.40	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	557.1	0	BX	0	10.41	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	557.7	0	BX	0	10.40	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	558.3	0	BX	0	10.41	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	558.9	0	BX	0	10.42	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	559.5	0	BX	0	10.40	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	560.1	0	BX	0	10.39	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	560.7	0	BX	0	10.37	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	561.3	0	BX	0	10.35	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	561.9	0	BX	0	10.34	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	562.5	0	BX	0	10.33	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	563.2	0	BX	0	10.30	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	563.8	0	BX	0	10.30	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	564.4	0	BX	0	10.30	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	565.0	0	BX	0	10.31	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	565.6	0	BX	0	10.32	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	566.2	0	BX	0	10.34	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	566.8	0	BX	0	10.35	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	567.4	0	BX	0	10.35	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	568.0	0	BX	0	10.34	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	568.6	0	BX	0	10.34	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	569.2	0	BX	0	10.33	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	569.8	0	BX	0	10.33	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	570.5	0	BX	0	10.33	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	571.1	0	BX	0	10.33	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	571.7	0	BX	0	10.31	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	572.3	0	BX	0	10.29	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	572.9	0	BX	0	10.27	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	573.5	0	BX	0	10.26	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	574.1	0	BX	0	10.25	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	574.7	0	BX	0	10.26	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	575.3	0	BX	0	10.25	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	575.9	0	BX	0	10.24	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	576.5	0	BX	0	10.24	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	577.1	0	BX	0	10.22	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	577.8	0	BX	0	10.19	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	578.4	0	BX	0	10.16	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	579.0	0	BX	0	10.13	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	579.6	0	BX	0	10.12	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	580.2	0	BX	0	10.10	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	580.8	0	BX	0	10.08	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	581.4	0	BX	0	10.08	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	582.0	0	BX	0	10.08	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	582.6	0	BX	0	10.09	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	583.2	0	BX	0	10.11	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	583.8	0	BX	0	10.12	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	584.4	0	BX	0	10.13	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	585.0	0	BX	0	10.14	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	585.6	0	BX	0	10.14	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	586.2	0	BX	0	10.15	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	586.9	0	BX	0	10.15	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	587.5	0	BX	0	10.15	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	588.1	0	BX	0	10.15	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	588.7	0	BX	0	10.15	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	589.3	0	BX	0	10.15	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	589.9	0	BX	0	10.15	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	590.5	0	BX	0	10.15	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	591.1	0	BX	0	10.15	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	591.7	0	BX	0	10.16	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	592.3	0	BX	0	10.16	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	592.9	0	BX	0	10.16	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	593.5	0	BX	0	10.14	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	594.1	0	BX	0	10.15	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	594.7	0	BX	0	10.13	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	595.3	0	BX	0	10.11	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	596.0	0	BX	0	10.09	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	596.6	0	BX	0	10.08	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	597.2	0	BX	0	10.08	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	597.8	0	BX	0	10.07	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	598.4	0	BX	0	10.06	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	599.0	0	BX	0	10.05	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	599.6	0	BX	0	10.02	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	600.2	0	BX	0	10.00	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	600.8	0	BX	0	9.97	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	601.4	0	BX	0	9.94	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	602.0	0	BX	0	9.94	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	602.6	0	BX	0	9.94	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	603.2	0	BX	0	9.93	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	603.8	0	BX	0	9.92	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	604.4	0	BX	0	9.94	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	605.0	0	BX	0	9.94	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	605.6	0	BX	0	9.94	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	606.2	0	BX	0	9.95	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	606.9	0	BX	0	9.94	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	607.5	0	BX	0	9.96	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	608.1	0	BX	0	9.95	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	608.7	0	BX	0	9.96	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	609.3	0	BX	0	9.95	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	609.9	0	BX	0	9.95	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	610.5	0	BX	0	9.95	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	611.1	0	BX	0	9.95	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	611.7	0	BX	0	9.94	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	612.3	0	BX	0	9.95	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	612.9	0	BX	0	9.94	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	613.5	0	BX	0	9.93	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	614.1	0	BX	0	9.92	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	614.7	0	BX	0	9.91	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	615.3	0	BX	0	9.90	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	615.9	0	BX	0	9.90	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	616.5	0	BX	0	9.90	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	617.1	0	BX	0	9.90	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	617.7	0	BX	0	9.91	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	618.3	0	BX	0	9.90	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	619.0	0	BX	0	9.91	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	619.6	0	BX	0	9.91	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	620.2	0	BX	0	9.89	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	620.8	0	BX	0	9.89	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	621.4	0	BX	0	9.88	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	622.0	0	BX	0	9.85	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	622.6	0	BX	0	9.82	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	623.2	0	BX	0	9.81	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	623.8	0	BX	0	9.79	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	624.4	0	BX	0	9.79	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	625.0	0	BX	0	9.77	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	625.6	0	BX	0	9.79	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	626.2	0	BX	0	9.80	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	626.8	0	BX	0	9.81	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	627.4	0	BX	0	9.82	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	628.0	0	BX	0	9.82	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	628.6	0	BX	0	9.82	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	629.2	0	BX	0	9.81	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	629.8	0	BX	0	9.81	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	630.4	0	BX	0	9.80	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	631.0	0	BX	0	9.80	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	631.6	0	BX	0	9.79	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	632.2	0	BX	0	9.80	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	632.8	0	BX	0	9.80	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	633.5	0	BX	0	9.77	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	634.0	0	BX	0	9.77	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	634.7	0	BX	0	9.76	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	635.3	0	BX	0	9.75	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	635.9	0	BX	0	9.75	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	636.5	0	BX	0	9.75	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	637.1	0	BX	0	9.75	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	637.7	0	BX	0	9.75	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	638.3	0	BX	0	9.73	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	638.9	0	BX	0	9.73	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	639.5	0	BX	0	9.73	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	640.1	0	BX	0	9.73	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	640.7	0	BX	0	9.73	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	641.3	0	BX	0	9.73	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	641.9	0	BX	0	9.73	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	642.5	0	BX	0	9.74	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	643.1	0	BX	0	9.73	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	643.7	0	BX	0	9.75	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	644.3	0	BX	0	9.75	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	644.9	0	BX	0	9.74	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	645.5	0	BX	0	9.72	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	646.1	0	BX	0	9.71	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	646.7	0	BX	0	9.71	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	647.3	0	BX	0	9.70	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	647.9	0	BX	0	9.70	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	648.5	0	BX	0	9.70	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	649.1	0	BX	0	9.69	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	649.7	0	BX	0	9.68	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	650.3	0	BX	0	9.67	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	650.9	0	BX	0	9.67	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	651.5	0	BX	0	9.67	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	652.1	0	BX	0	9.65	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	652.7	0	BX	0	9.65	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	653.3	0	BX	0	9.66	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	653.9	0	BX	0	9.66	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	654.5	0	BX	0	9.67	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	655.1	0	BX	0	9.67	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	655.8	0	BX	0	9.67	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	656.3	0	BX	0	9.67	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	657.0	0	BX	0	9.68	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	657.5	0	BX	0	9.67	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	658.2	0	BX	0	9.68	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	658.8	0	BX	0	9.65	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	659.4	0	BX	0	9.63	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	660.0	0	BX	0	9.62	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	660.6	0	BX	0	9.62	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	661.2	0	BX	0	9.61	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	661.8	0	BX	0	9.60	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	662.4	0	BX	0	9.60	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	663.0	0	BX	0	9.63	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	663.6	0	BX	0	9.66	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	664.2	0	BX	0	9.69	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	664.8	0	BX	0	9.71	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	665.4	0	BX	0	9.71	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	666.0	0	BX	0	9.72	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	666.6	0	BX	0	9.72	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	667.2	0	BX	0	9.73	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	667.8	0	BX	0	9.72	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	668.4	0	BX	0	9.71	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	669.0	0	BX	0	9.70	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	669.6	0	BX	0	9.69	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	670.2	0	BX	0	9.68	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	670.8	0	BX	0	9.67	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	671.4	0	BX	0	9.66	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	672.0	0	BX	0	9.65	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	672.6	0	BX	0	9.64	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	673.2	0	BX	0	9.63	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	673.8	0	BX	0	9.64	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	674.4	0	BX	0	9.63	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	675.0	0	BX	0	9.63	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	675.6	0	BX	0	9.63	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	676.2	0	BX	0	9.63	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	676.8	0	BX	0	9.63	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	677.4	0	BX	0	9.63	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	678.0	0	BX	0	9.63	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	678.6	0	BX	0	9.64	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	679.2	0	BX	0	9.65	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	679.8	0	BX	0	9.66	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	680.4	0	BX	0	9.65	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	681.0	0	BX	0	9.64	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	681.6	0	BX	0	9.64	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	682.2	0	BX	0	9.64	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	682.8	0	BX	0	9.63	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	683.4	0	BX	0	9.62	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	684.0	0	BX	0	9.62	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	684.6	0	BX	0	9.62	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	685.2	0	BX	0	9.62	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	685.8	0	BX	0	9.61	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	686.4	0	BX	0	9.60	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	687.0	0	BX	0	9.60	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	687.6	0	BX	0	9.60	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	688.2	0	BX	0	9.60	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	688.8	0	BX	0	9.60	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	689.4	0	BX	0	9.60	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	690.0	0	BX	0	9.60	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	690.6	0	BX	0	9.59	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	691.2	0	BX	0	9.60	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	691.8	0	BX	0	9.60	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	692.4	0	BX	0	9.61	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	693.0	0	BX	0	9.60	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	693.6	0	BX	0	9.59	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	694.2	0	BX	0	9.60	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	694.8	0	BX	0	9.60	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	695.4	0	BX	0	9.59	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	696.0	0	BX	0	9.59	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	696.6	0	BX	0	9.60	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	697.2	0	BX	0	9.59	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	697.8	0	BX	0	9.59	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	698.4	0	BX	0	9.57	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	699.0	0	BX	0	9.58	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	699.6	0	BX	0	9.56	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	700.2	0	BX	0	9.54	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	700.8	0	BX	0	9.52	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	701.4	0	BX	0	9.51	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	702.0	0	BX	0	9.52	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	702.6	0	BX	0	9.52	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	703.2	0	BX	0	9.51	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	703.8	0	BX	0	9.50	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	704.3	0	BX	0	9.46	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	705.0	0	BX	0	9.45	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	705.5	0	BX	0	9.45	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	706.2	0	BX	0	9.44	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	706.8	0	BX	0	9.44	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	707.3	0	BX	0	9.44	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	707.9	0	BX	0	9.44	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	708.5	0	BX	0	9.44	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	709.1	0	BX	0	9.43	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	709.7	0	BX	0	9.43	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	710.3	0	BX	0	9.44	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	710.9	0	BX	0	9.43	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	711.5	0	BX	0	9.43	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	712.1	0	BX	0	9.42	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	712.7	0	BX	0	9.43	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	713.3	0	BX	0	9.43	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	713.9	0	BX	0	9.43	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	714.5	0	BX	0	9.44	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	715.1	0	BX	0	9.43	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	715.7	0	BX	0	9.45	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	716.3	0	BX	0	9.46	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	716.9	0	BX	0	9.46	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	717.5	0	BX	0	9.46	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	718.1	0	BX	0	9.46	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	718.7	0	BX	0	9.46	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	719.3	0	BX	0	9.45	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	719.9	0	BX	0	9.43	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	720.5	0	BX	0	9.42	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	721.1	0	BX	0	9.40	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	721.7	0	BX	0	9.39	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	722.3	0	BX	0	9.38	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	722.9	0	BX	0	9.38	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	723.5	0	BX	0	9.37	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	724.1	0	BX	0	9.36	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	724.7	0	BX	0	9.33	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	725.3	0	BX	0	9.27	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	725.9	0	BX	0	9.25	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	726.5	0	BX	0	9.23	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	727.1	0	BX	0	9.23	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	727.7	0	BX	0	9.24	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	728.2	0	BX	0	9.26	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	728.8	0	BX	0	9.27	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	729.5	0	BX	0	9.30	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	730.0	0	BX	0	9.30	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	730.6	0	BX	0	9.31	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	731.2	0	BX	0	9.32	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	731.8	0	BX	0	9.33	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	732.4	0	BX	0	9.32	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	733.0	0	BX	0	9.32	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	733.6	0	BX	0	9.31	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	734.2	0	BX	0	9.26	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	734.8	0	BX	0	9.24	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	735.4	0	BX	0	9.22	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	736.0	0	BX	0	9.21	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	736.6	0	BX	0	9.20	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	737.2	0	BX	0	9.19	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	737.8	0	BX	0	9.19	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	738.4	0	BX	0	9.20	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	739.0	0	BX	0	9.21	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	739.6	0	BX	0	9.20	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	740.2	0	BX	0	9.21	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	740.8	0	BX	0	9.22	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	741.4	0	BX	0	9.22	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	742.0	0	BX	0	9.23	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	742.6	0	BX	0	9.24	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	743.2	0	BX	0	9.24	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	743.8	0	BX	0	9.23	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	744.3	0	BX	0	9.24	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	744.9	0	BX	0	9.25	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	745.5	0	BX	0	9.25	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	746.1	0	BX	0	9.24	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	746.7	0	BX	0	9.24	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	747.3	0	BX	0	9.24	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	747.9	0	BX	0	9.24	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	748.5	0	BX	0	9.24	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	749.1	0	BX	0	9.23	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	749.7	0	BX	0	9.23	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	750.3	0	BX	0	9.22	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	750.9	0	BX	0	9.23	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	751.5	0	BX	0	9.23	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	752.1	0	BX	0	9.23	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	752.7	0	BX	0	9.22	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	753.3	0	BX	0	9.22	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	753.9	0	BX	0	9.22	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	754.5	0	BX	0	9.22	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	755.1	0	BX	0	9.23	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	755.7	0	BX	0	9.22	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	756.2	0	BX	0	9.20	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	756.8	0	BX	0	9.21	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	757.4	0	BX	0	9.20	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	758.0	0	BX	0	9.20	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	758.6	0	BX	0	9.20	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	759.2	0	BX	0	9.17	0
@5531__1993631	008	C	01/17/1993	13:31	51.5767	6.5100	0	759.8	0	BX	0	9.18	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	0.6	0	BX	0	25.92	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	1.3	0	BX	0	26.39	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	1.9	0	BX	0	26.48	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	2.6	0	BX	0	26.53	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	3.2	0	BX	0	26.57	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	3.9	0	BX	0	26.58	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	4.5	0	BX	0	26.59	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	5.2	0	BX	0	26.59	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	5.8	0	BX	0	26.60	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	6.5	0	BX	0	26.60	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	7.1	0	BX	0	26.60	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	7.8	0	BX	0	26.60	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	8.4	0	BX	0	26.60	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	9.1	0	BX	0	26.60	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	9.7	0	BX	0	26.59	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	10.4	0	BX	0	26.59	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	11.0	0	BX	0	26.60	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	11.6	0	BX	0	26.59	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	12.3	0	BX	0	26.60	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	12.9	0	BX	0	26.60	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	13.6	0	BX	0	26.59	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	14.2	0	BX	0	26.60	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	14.9	0	BX	0	26.59	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	15.5	0	BX	0	26.60	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	16.2	0	BX	0	26.60	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	16.8	0	BX	0	26.61	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	17.5	0	BX	0	26.61	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	18.1	0	BX	0	26.61	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	18.8	0	BX	0	26.60	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	19.4	0	BX	0	26.60	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	20.0	0	BX	0	26.61	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	20.7	0	BX	0	26.61	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	21.3	0	BX	0	26.61	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	22.0	0	BX	0	26.61	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	22.6	0	BX	0	26.60	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	23.3	0	BX	0	26.60	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	23.9	0	BX	0	26.60	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	24.6	0	BX	0	26.60	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	25.2	0	BX	0	26.60	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	25.9	0	BX	0	26.61	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	26.5	0	BX	0	26.60	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	27.1	0	BX	0	26.61	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	27.8	0	BX	0	26.61	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	28.4	0	BX	0	26.61	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	29.1	0	BX	0	26.61	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	29.7	0	BX	0	26.60	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	30.4	0	BX	0	26.61	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	31.0	0	BX	0	26.60	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	31.7	0	BX	0	26.61	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	32.3	0	BX	0	26.61	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	33.0	0	BX	0	26.61	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	33.6	0	BX	0	26.61	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	34.2	0	BX	0	26.61	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	34.9	0	BX	0	26.61	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	35.5	0	BX	0	26.61	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	36.2	0	BX	0	26.61	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	36.8	0	BX	0	26.61	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	37.5	0	BX	0	26.61	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	38.1	0	BX	0	26.61	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	38.8	0	BX	0	26.61	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	39.4	0	BX	0	26.61	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	40.0	0	BX	0	26.61	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	40.7	0	BX	0	26.61	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	41.3	0	BX	0	26.61	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	42.0	0	BX	0	26.61	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	42.6	0	BX	0	26.61	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	43.3	0	BX	0	26.61	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	43.9	0	BX	0	26.61	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	44.5	0	BX	0	26.61	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	45.2	0	BX	0	26.61	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	45.8	0	BX	0	26.61	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	46.5	0	BX	0	26.61	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	47.1	0	BX	0	26.61	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	47.8	0	BX	0	26.61	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	48.4	0	BX	0	26.61	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	49.1	0	BX	0	26.61	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	49.7	0	BX	0	26.60	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	50.3	0	BX	0	26.61	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	51.0	0	BX	0	26.62	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	51.6	0	BX	0	26.59	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	52.3	0	BX	0	26.58	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	52.9	0	BX	0	26.58	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	53.6	0	BX	0	26.56	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	54.2	0	BX	0	26.56	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	54.9	0	BX	0	26.55	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	55.5	0	BX	0	26.54	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	56.1	0	BX	0	26.52	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	56.8	0	BX	0	26.48	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	57.4	0	BX	0	26.36	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	58.1	0	BX	0	26.24	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	58.7	0	BX	0	26.12	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	59.4	0	BX	0	26.02	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	60.0	0	BX	0	25.90	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	60.7	0	BX	0	25.81	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	61.3	0	BX	0	25.74	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	61.9	0	BX	0	25.66	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	62.6	0	BX	0	25.57	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	63.2	0	BX	0	25.50	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	63.9	0	BX	0	25.42	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	64.5	0	BX	0	25.24	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	65.2	0	BX	0	24.99	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	65.8	0	BX	0	24.74	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	66.4	0	BX	0	24.56	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	67.1	0	BX	0	24.41	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	67.7	0	BX	0	24.30	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	68.4	0	BX	0	24.22	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	69.0	0	BX	0	24.15	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	69.7	0	BX	0	24.01	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	70.3	0	BX	0	23.88	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	70.9	0	BX	0	23.75	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	71.6	0	BX	0	23.60	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	72.2	0	BX	0	23.44	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	72.9	0	BX	0	23.33	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	73.5	0	BX	0	23.25	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	74.1	0	BX	0	23.19	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	74.8	0	BX	0	23.16	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	75.4	0	BX	0	23.12	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	76.1	0	BX	0	23.10	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	76.7	0	BX	0	23.08	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	77.3	0	BX	0	23.03	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	78.0	0	BX	0	22.96	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	78.6	0	BX	0	22.86	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	79.3	0	BX	0	22.77	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	79.9	0	BX	0	22.68	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	80.6	0	BX	0	22.62	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	81.2	0	BX	0	22.59	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	81.8	0	BX	0	22.56	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	82.5	0	BX	0	22.49	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	83.1	0	BX	0	22.32	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	83.8	0	BX	0	22.19	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	84.4	0	BX	0	22.10	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	85.1	0	BX	0	22.06	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	85.7	0	BX	0	22.04	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	86.3	0	BX	0	21.99	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	87.0	0	BX	0	21.94	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	87.6	0	BX	0	21.87	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	88.3	0	BX	0	21.79	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	88.9	0	BX	0	21.74	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	89.5	0	BX	0	21.70	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	90.2	0	BX	0	21.66	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	90.8	0	BX	0	21.58	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	91.5	0	BX	0	21.51	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	92.1	0	BX	0	21.47	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	92.8	0	BX	0	21.41	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	93.4	0	BX	0	21.35	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	94.0	0	BX	0	21.30	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	94.7	0	BX	0	21.27	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	95.3	0	BX	0	21.23	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	95.9	0	BX	0	21.20	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	96.6	0	BX	0	21.17	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	97.2	0	BX	0	21.09	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	97.9	0	BX	0	21.03	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	98.5	0	BX	0	20.93	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	99.2	0	BX	0	20.85	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	99.8	0	BX	0	20.71	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	100.4	0	BX	0	20.61	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	101.1	0	BX	0	20.47	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	101.7	0	BX	0	20.33	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	102.4	0	BX	0	20.14	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	103.0	0	BX	0	19.97	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	103.6	0	BX	0	19.84	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	104.3	0	BX	0	19.74	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	104.9	0	BX	0	19.70	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	105.6	0	BX	0	19.63	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	106.2	0	BX	0	19.61	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	106.8	0	BX	0	19.57	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	107.5	0	BX	0	19.55	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	108.1	0	BX	0	19.53	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	108.8	0	BX	0	19.50	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	109.4	0	BX	0	19.46	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	110.0	0	BX	0	19.40	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	110.7	0	BX	0	19.32	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	111.3	0	BX	0	19.26	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	112.0	0	BX	0	19.19	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	112.6	0	BX	0	19.16	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	113.2	0	BX	0	19.12	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	113.9	0	BX	0	19.09	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	114.5	0	BX	0	19.05	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	115.2	0	BX	0	19.05	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	115.8	0	BX	0	19.07	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	116.4	0	BX	0	19.04	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	117.1	0	BX	0	19.04	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	117.7	0	BX	0	19.03	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	118.3	0	BX	0	19.00	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	119.0	0	BX	0	18.94	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	119.6	0	BX	0	18.87	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	120.3	0	BX	0	18.80	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	120.9	0	BX	0	18.76	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	121.6	0	BX	0	18.67	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	122.2	0	BX	0	18.64	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	122.8	0	BX	0	18.62	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	123.5	0	BX	0	18.62	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	124.1	0	BX	0	18.62	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	124.7	0	BX	0	18.61	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	125.4	0	BX	0	18.58	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	126.0	0	BX	0	18.53	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	126.7	0	BX	0	18.42	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	127.3	0	BX	0	18.29	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	127.9	0	BX	0	18.20	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	128.6	0	BX	0	18.07	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	129.2	0	BX	0	17.96	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	129.9	0	BX	0	17.86	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	130.5	0	BX	0	17.78	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	131.1	0	BX	0	17.67	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	131.8	0	BX	0	17.55	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	132.4	0	BX	0	17.45	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	133.0	0	BX	0	17.39	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	133.7	0	BX	0	17.33	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	134.3	0	BX	0	17.28	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	135.0	0	BX	0	17.19	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	135.6	0	BX	0	17.08	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	136.2	0	BX	0	16.93	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	136.9	0	BX	0	16.80	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	137.5	0	BX	0	16.73	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	138.1	0	BX	0	16.67	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	138.8	0	BX	0	16.62	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	139.4	0	BX	0	16.54	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	140.1	0	BX	0	16.42	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	140.7	0	BX	0	16.32	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	141.3	0	BX	0	16.26	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	142.0	0	BX	0	16.25	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	142.6	0	BX	0	16.23	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	143.2	0	BX	0	16.20	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	143.9	0	BX	0	16.14	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	144.5	0	BX	0	16.05	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	145.2	0	BX	0	15.94	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	145.8	0	BX	0	15.83	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	146.4	0	BX	0	15.75	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	147.1	0	BX	0	15.70	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	147.7	0	BX	0	15.65	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	148.4	0	BX	0	15.60	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	149.0	0	BX	0	15.54	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	149.6	0	BX	0	15.49	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	150.3	0	BX	0	15.43	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	150.9	0	BX	0	15.35	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	151.5	0	BX	0	15.24	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	152.2	0	BX	0	15.13	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	152.8	0	BX	0	15.05	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	153.4	0	BX	0	15.00	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	154.1	0	BX	0	14.94	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	154.7	0	BX	0	14.88	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	155.4	0	BX	0	14.83	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	156.0	0	BX	0	14.72	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	156.6	0	BX	0	14.62	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	157.3	0	BX	0	14.55	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	157.9	0	BX	0	14.49	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	158.5	0	BX	0	14.45	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	159.2	0	BX	0	14.38	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	159.8	0	BX	0	14.33	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	160.4	0	BX	0	14.29	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	161.1	0	BX	0	14.23	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	161.7	0	BX	0	14.20	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	162.4	0	BX	0	14.16	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	163.0	0	BX	0	14.12	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	163.6	0	BX	0	14.08	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	164.3	0	BX	0	14.08	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	164.9	0	BX	0	14.09	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	165.5	0	BX	0	14.10	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	166.2	0	BX	0	14.13	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	166.8	0	BX	0	14.15	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	167.4	0	BX	0	14.18	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	168.1	0	BX	0	14.20	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	168.7	0	BX	0	14.20	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	169.4	0	BX	0	14.20	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	170.0	0	BX	0	14.20	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	170.6	0	BX	0	14.19	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	171.3	0	BX	0	14.19	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	171.9	0	BX	0	14.19	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	172.5	0	BX	0	14.19	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	173.2	0	BX	0	14.19	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	173.8	0	BX	0	14.18	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	174.4	0	BX	0	14.17	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	175.1	0	BX	0	14.16	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	175.7	0	BX	0	14.13	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	176.4	0	BX	0	14.12	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	177.0	0	BX	0	14.12	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	177.6	0	BX	0	14.09	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	178.2	0	BX	0	14.05	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	178.9	0	BX	0	14.01	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	179.5	0	BX	0	13.91	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	180.2	0	BX	0	13.76	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	180.8	0	BX	0	13.58	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	181.4	0	BX	0	13.46	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	182.1	0	BX	0	13.38	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	182.7	0	BX	0	13.34	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	183.3	0	BX	0	13.30	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	184.0	0	BX	0	13.28	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	184.6	0	BX	0	13.26	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	185.2	0	BX	0	13.24	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	185.9	0	BX	0	13.25	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	186.5	0	BX	0	13.29	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	187.1	0	BX	0	13.32	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	187.8	0	BX	0	13.37	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	188.4	0	BX	0	13.39	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	189.0	0	BX	0	13.35	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	189.7	0	BX	0	13.31	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	190.3	0	BX	0	13.29	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	190.9	0	BX	0	13.27	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	191.6	0	BX	0	13.26	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	192.2	0	BX	0	13.27	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	192.9	0	BX	0	13.26	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	193.5	0	BX	0	13.20	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	194.1	0	BX	0	13.09	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	194.8	0	BX	0	12.96	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	195.4	0	BX	0	12.85	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	196.0	0	BX	0	12.77	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	196.6	0	BX	0	12.72	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	197.3	0	BX	0	12.70	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	197.9	0	BX	0	12.70	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	198.6	0	BX	0	12.63	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	199.2	0	BX	0	12.53	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	199.8	0	BX	0	12.45	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	200.5	0	BX	0	12.33	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	201.1	0	BX	0	12.22	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	201.7	0	BX	0	12.13	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	202.4	0	BX	0	12.08	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	203.0	0	BX	0	12.06	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	203.6	0	BX	0	12.05	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	204.3	0	BX	0	12.03	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	204.9	0	BX	0	12.02	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	205.5	0	BX	0	12.03	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	206.2	0	BX	0	12.03	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	206.8	0	BX	0	11.97	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	207.4	0	BX	0	11.92	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	208.1	0	BX	0	11.87	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	208.7	0	BX	0	11.82	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	209.3	0	BX	0	11.80	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	210.0	0	BX	0	11.76	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	210.6	0	BX	0	11.74	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	211.2	0	BX	0	11.73	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	211.9	0	BX	0	11.72	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	212.5	0	BX	0	11.72	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	213.1	0	BX	0	11.72	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	213.8	0	BX	0	11.72	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	214.4	0	BX	0	11.72	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	215.0	0	BX	0	11.71	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	215.6	0	BX	0	11.71	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	216.3	0	BX	0	11.71	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	216.9	0	BX	0	11.72	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	217.6	0	BX	0	11.72	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	218.2	0	BX	0	11.72	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	218.8	0	BX	0	11.73	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	219.4	0	BX	0	11.73	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	220.1	0	BX	0	11.75	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	220.7	0	BX	0	11.74	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	221.4	0	BX	0	11.75	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	222.0	0	BX	0	11.77	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	222.6	0	BX	0	11.80	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	223.2	0	BX	0	11.82	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	223.9	0	BX	0	11.85	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	224.5	0	BX	0	11.87	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	225.1	0	BX	0	11.87	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	225.8	0	BX	0	11.87	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	226.4	0	BX	0	11.86	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	227.0	0	BX	0	11.84	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	227.7	0	BX	0	11.78	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	228.3	0	BX	0	11.73	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	228.9	0	BX	0	11.68	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	229.6	0	BX	0	11.66	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	230.2	0	BX	0	11.64	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	230.8	0	BX	0	11.63	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	231.5	0	BX	0	11.63	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	232.1	0	BX	0	11.63	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	232.7	0	BX	0	11.63	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	233.4	0	BX	0	11.62	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	234.0	0	BX	0	11.62	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	234.6	0	BX	0	11.62	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	235.2	0	BX	0	11.62	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	235.9	0	BX	0	11.61	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	236.5	0	BX	0	11.62	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	237.1	0	BX	0	11.61	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	237.8	0	BX	0	11.62	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	238.4	0	BX	0	11.61	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	239.0	0	BX	0	11.61	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	239.7	0	BX	0	11.61	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	240.3	0	BX	0	11.60	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	240.9	0	BX	0	11.59	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	241.6	0	BX	0	11.59	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	242.2	0	BX	0	11.59	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	242.8	0	BX	0	11.58	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	243.4	0	BX	0	11.57	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	244.1	0	BX	0	11.55	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	244.7	0	BX	0	11.54	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	245.3	0	BX	0	11.53	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	246.0	0	BX	0	11.52	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	246.6	0	BX	0	11.51	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	247.2	0	BX	0	11.50	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	247.9	0	BX	0	11.48	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	248.5	0	BX	0	11.48	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	249.1	0	BX	0	11.47	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	249.8	0	BX	0	11.47	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	250.4	0	BX	0	11.46	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	251.0	0	BX	0	11.45	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	251.6	0	BX	0	11.45	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	252.3	0	BX	0	11.44	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	252.9	0	BX	0	11.43	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	253.5	0	BX	0	11.41	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	254.2	0	BX	0	11.41	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	254.8	0	BX	0	11.40	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	255.4	0	BX	0	11.39	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	256.0	0	BX	0	11.37	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	256.7	0	BX	0	11.35	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	257.3	0	BX	0	11.35	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	257.9	0	BX	0	11.35	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	258.6	0	BX	0	11.34	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	259.2	0	BX	0	11.32	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	259.8	0	BX	0	11.30	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	260.5	0	BX	0	11.27	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	261.1	0	BX	0	11.26	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	261.7	0	BX	0	11.24	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	262.4	0	BX	0	11.21	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	263.0	0	BX	0	11.21	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	263.6	0	BX	0	11.20	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	264.2	0	BX	0	11.19	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	264.9	0	BX	0	11.20	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	265.5	0	BX	0	11.18	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	266.1	0	BX	0	11.17	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	266.8	0	BX	0	11.17	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	267.4	0	BX	0	11.17	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	268.0	0	BX	0	11.17	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	268.6	0	BX	0	11.17	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	269.3	0	BX	0	11.17	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	269.9	0	BX	0	11.17	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	270.5	0	BX	0	11.16	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	271.2	0	BX	0	11.16	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	271.8	0	BX	0	11.15	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	272.4	0	BX	0	11.14	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	273.0	0	BX	0	11.14	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	273.7	0	BX	0	11.12	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	274.3	0	BX	0	11.11	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	274.9	0	BX	0	11.10	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	275.6	0	BX	0	11.10	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	276.2	0	BX	0	11.09	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	276.8	0	BX	0	11.10	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	277.4	0	BX	0	11.09	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	278.1	0	BX	0	11.07	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	278.7	0	BX	0	11.08	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	279.3	0	BX	0	11.08	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	280.0	0	BX	0	11.07	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	280.6	0	BX	0	11.07	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	281.2	0	BX	0	11.06	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	281.8	0	BX	0	11.06	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	282.5	0	BX	0	11.05	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	283.1	0	BX	0	11.06	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	283.7	0	BX	0	11.05	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	284.4	0	BX	0	11.04	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	285.0	0	BX	0	11.04	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	285.6	0	BX	0	11.04	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	286.2	0	BX	0	11.04	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	286.9	0	BX	0	11.03	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	287.5	0	BX	0	11.03	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	288.1	0	BX	0	11.01	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	288.8	0	BX	0	10.99	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	289.4	0	BX	0	10.98	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	290.0	0	BX	0	10.95	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	290.6	0	BX	0	10.93	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	291.3	0	BX	0	10.92	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	291.9	0	BX	0	10.92	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	292.5	0	BX	0	10.90	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	293.1	0	BX	0	10.89	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	293.8	0	BX	0	10.88	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	294.4	0	BX	0	10.87	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	295.0	0	BX	0	10.86	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	295.6	0	BX	0	10.85	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	296.3	0	BX	0	10.85	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	296.9	0	BX	0	10.85	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	297.5	0	BX	0	10.86	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	298.2	0	BX	0	10.85	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	298.8	0	BX	0	10.85	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	299.4	0	BX	0	10.85	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	300.0	0	BX	0	10.84	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	300.7	0	BX	0	10.83	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	301.3	0	BX	0	10.82	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	301.9	0	BX	0	10.82	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	302.5	0	BX	0	10.80	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	303.2	0	BX	0	10.78	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	303.8	0	BX	0	10.78	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	304.4	0	BX	0	10.79	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	305.0	0	BX	0	10.79	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	305.7	0	BX	0	10.79	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	306.3	0	BX	0	10.78	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	306.9	0	BX	0	10.78	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	307.6	0	BX	0	10.76	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	308.2	0	BX	0	10.76	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	308.8	0	BX	0	10.74	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	309.4	0	BX	0	10.74	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	310.1	0	BX	0	10.76	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	310.7	0	BX	0	10.76	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	311.3	0	BX	0	10.76	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	311.9	0	BX	0	10.77	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	312.6	0	BX	0	10.76	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	313.2	0	BX	0	10.77	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	313.8	0	BX	0	10.76	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	314.5	0	BX	0	10.75	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	315.1	0	BX	0	10.75	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	315.7	0	BX	0	10.75	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	316.3	0	BX	0	10.75	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	317.0	0	BX	0	10.74	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	317.6	0	BX	0	10.74	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	318.2	0	BX	0	10.75	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	318.8	0	BX	0	10.75	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	319.5	0	BX	0	10.75	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	320.1	0	BX	0	10.76	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	320.7	0	BX	0	10.77	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	321.3	0	BX	0	10.76	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	322.0	0	BX	0	10.76	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	322.6	0	BX	0	10.76	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	323.2	0	BX	0	10.77	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	323.8	0	BX	0	10.78	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	324.5	0	BX	0	10.78	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	325.1	0	BX	0	10.79	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	325.7	0	BX	0	10.80	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	326.3	0	BX	0	10.79	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	327.0	0	BX	0	10.81	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	327.6	0	BX	0	10.79	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	328.2	0	BX	0	10.79	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	328.8	0	BX	0	10.80	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	329.5	0	BX	0	10.80	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	330.1	0	BX	0	10.79	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	330.7	0	BX	0	10.79	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	331.3	0	BX	0	10.81	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	332.0	0	BX	0	10.80	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	332.6	0	BX	0	10.81	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	333.2	0	BX	0	10.81	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	333.8	0	BX	0	10.82	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	334.5	0	BX	0	10.84	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	335.1	0	BX	0	10.86	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	335.7	0	BX	0	10.86	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	336.3	0	BX	0	10.88	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	337.0	0	BX	0	10.92	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	337.6	0	BX	0	10.92	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	338.2	0	BX	0	10.93	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	338.8	0	BX	0	10.92	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	339.5	0	BX	0	10.94	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	340.1	0	BX	0	10.92	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	340.7	0	BX	0	10.94	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	341.3	0	BX	0	10.94	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	341.9	0	BX	0	10.93	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	342.6	0	BX	0	10.93	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	343.2	0	BX	0	10.92	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	343.8	0	BX	0	10.92	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	344.4	0	BX	0	10.92	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	345.1	0	BX	0	10.92	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	345.7	0	BX	0	10.92	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	346.3	0	BX	0	10.92	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	346.9	0	BX	0	10.91	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	347.6	0	BX	0	10.91	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	348.2	0	BX	0	10.89	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	348.8	0	BX	0	10.88	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	349.4	0	BX	0	10.85	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	350.0	0	BX	0	10.83	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	350.7	0	BX	0	10.80	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	351.3	0	BX	0	10.79	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	351.9	0	BX	0	10.77	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	352.5	0	BX	0	10.78	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	353.2	0	BX	0	10.77	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	353.8	0	BX	0	10.77	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	354.4	0	BX	0	10.75	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	355.0	0	BX	0	10.74	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	355.7	0	BX	0	10.73	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	356.3	0	BX	0	10.72	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	356.9	0	BX	0	10.72	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	357.5	0	BX	0	10.69	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	358.1	0	BX	0	10.69	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	358.8	0	BX	0	10.68	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	359.4	0	BX	0	10.67	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	360.0	0	BX	0	10.66	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	360.6	0	BX	0	10.67	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	361.3	0	BX	0	10.68	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	361.9	0	BX	0	10.69	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	362.5	0	BX	0	10.70	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	363.1	0	BX	0	10.68	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	363.8	0	BX	0	10.68	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	364.4	0	BX	0	10.69	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	365.0	0	BX	0	10.69	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	365.6	0	BX	0	10.68	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	366.2	0	BX	0	10.68	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	366.9	0	BX	0	10.68	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	367.5	0	BX	0	10.68	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	368.1	0	BX	0	10.68	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	368.7	0	BX	0	10.66	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	369.4	0	BX	0	10.68	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	370.0	0	BX	0	10.70	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	370.6	0	BX	0	10.70	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	371.2	0	BX	0	10.71	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	371.8	0	BX	0	10.71	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	372.5	0	BX	0	10.71	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	373.1	0	BX	0	10.70	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	373.7	0	BX	0	10.70	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	374.3	0	BX	0	10.69	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	375.0	0	BX	0	10.68	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	375.6	0	BX	0	10.68	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	376.2	0	BX	0	10.66	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	376.8	0	BX	0	10.66	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	377.4	0	BX	0	10.64	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	378.1	0	BX	0	10.65	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	378.7	0	BX	0	10.65	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	379.3	0	BX	0	10.64	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	379.9	0	BX	0	10.64	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	380.5	0	BX	0	10.65	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	381.2	0	BX	0	10.65	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	381.8	0	BX	0	10.66	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	382.4	0	BX	0	10.66	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	383.0	0	BX	0	10.66	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	383.6	0	BX	0	10.67	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	384.3	0	BX	0	10.66	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	384.9	0	BX	0	10.68	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	385.5	0	BX	0	10.68	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	386.1	0	BX	0	10.68	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	386.8	0	BX	0	10.69	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	387.4	0	BX	0	10.71	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	388.0	0	BX	0	10.73	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	388.6	0	BX	0	10.74	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	389.2	0	BX	0	10.75	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	389.9	0	BX	0	10.78	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	390.5	0	BX	0	10.81	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	391.1	0	BX	0	10.80	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	391.7	0	BX	0	10.84	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	392.3	0	BX	0	10.86	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	393.0	0	BX	0	10.87	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	393.6	0	BX	0	10.87	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	394.2	0	BX	0	10.88	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	394.8	0	BX	0	10.87	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	395.4	0	BX	0	10.88	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	396.1	0	BX	0	10.84	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	396.7	0	BX	0	10.82	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	397.3	0	BX	0	10.80	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	397.9	0	BX	0	10.78	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	398.5	0	BX	0	10.78	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	399.2	0	BX	0	10.80	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	399.8	0	BX	0	10.80	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	400.4	0	BX	0	10.83	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	401.0	0	BX	0	10.83	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	401.6	0	BX	0	10.83	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	402.3	0	BX	0	10.80	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	402.9	0	BX	0	10.78	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	403.5	0	BX	0	10.74	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	404.1	0	BX	0	10.71	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	404.7	0	BX	0	10.69	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	405.4	0	BX	0	10.67	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	406.0	0	BX	0	10.66	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	406.6	0	BX	0	10.65	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	407.2	0	BX	0	10.65	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	407.8	0	BX	0	10.64	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	408.5	0	BX	0	10.65	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	409.1	0	BX	0	10.65	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	409.7	0	BX	0	10.64	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	410.3	0	BX	0	10.64	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	410.9	0	BX	0	10.64	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	411.5	0	BX	0	10.64	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	412.2	0	BX	0	10.65	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	412.8	0	BX	0	10.64	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	413.4	0	BX	0	10.65	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	414.0	0	BX	0	10.65	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	414.6	0	BX	0	10.65	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	415.3	0	BX	0	10.65	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	415.9	0	BX	0	10.63	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	416.5	0	BX	0	10.64	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	417.1	0	BX	0	10.64	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	417.7	0	BX	0	10.65	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	418.4	0	BX	0	10.65	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	419.0	0	BX	0	10.65	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	419.6	0	BX	0	10.65	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	420.2	0	BX	0	10.64	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	420.8	0	BX	0	10.64	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	421.5	0	BX	0	10.64	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	422.1	0	BX	0	10.65	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	422.7	0	BX	0	10.65	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	423.3	0	BX	0	10.65	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	423.9	0	BX	0	10.62	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	424.5	0	BX	0	10.63	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	425.2	0	BX	0	10.62	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	425.8	0	BX	0	10.63	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	426.4	0	BX	0	10.62	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	427.0	0	BX	0	10.61	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	427.6	0	BX	0	10.61	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	428.2	0	BX	0	10.61	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	428.9	0	BX	0	10.61	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	429.5	0	BX	0	10.61	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	430.1	0	BX	0	10.62	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	430.7	0	BX	0	10.61	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	431.3	0	BX	0	10.63	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	432.0	0	BX	0	10.62	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	432.6	0	BX	0	10.61	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	433.2	0	BX	0	10.55	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	433.8	0	BX	0	10.49	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	434.4	0	BX	0	10.44	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	435.0	0	BX	0	10.41	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	435.7	0	BX	0	10.38	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	436.3	0	BX	0	10.37	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	436.9	0	BX	0	10.36	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	437.5	0	BX	0	10.36	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	438.1	0	BX	0	10.36	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	438.8	0	BX	0	10.36	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	439.4	0	BX	0	10.37	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	440.0	0	BX	0	10.37	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	440.6	0	BX	0	10.37	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	441.2	0	BX	0	10.38	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	441.8	0	BX	0	10.39	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	442.5	0	BX	0	10.40	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	443.1	0	BX	0	10.42	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	443.7	0	BX	0	10.45	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	444.3	0	BX	0	10.50	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	444.9	0	BX	0	10.52	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	445.5	0	BX	0	10.53	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	446.2	0	BX	0	10.52	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	446.8	0	BX	0	10.53	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	447.4	0	BX	0	10.52	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	448.0	0	BX	0	10.52	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	448.6	0	BX	0	10.52	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	449.2	0	BX	0	10.51	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	449.9	0	BX	0	10.48	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	450.5	0	BX	0	10.48	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	451.1	0	BX	0	10.47	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	451.7	0	BX	0	10.46	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	452.3	0	BX	0	10.47	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	452.9	0	BX	0	10.46	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	453.5	0	BX	0	10.46	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	454.2	0	BX	0	10.45	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	454.8	0	BX	0	10.44	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	455.4	0	BX	0	10.45	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	456.0	0	BX	0	10.44	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	456.6	0	BX	0	10.46	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	457.2	0	BX	0	10.45	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	457.9	0	BX	0	10.47	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	458.5	0	BX	0	10.48	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	459.1	0	BX	0	10.48	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	459.7	0	BX	0	10.45	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	460.3	0	BX	0	10.41	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	461.0	0	BX	0	10.38	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	461.6	0	BX	0	10.35	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	462.2	0	BX	0	10.29	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	462.8	0	BX	0	10.25	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	463.4	0	BX	0	10.23	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	464.0	0	BX	0	10.22	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	464.6	0	BX	0	10.21	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	465.2	0	BX	0	10.21	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	465.9	0	BX	0	10.21	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	466.5	0	BX	0	10.21	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	467.1	0	BX	0	10.20	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	467.7	0	BX	0	10.20	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	468.3	0	BX	0	10.20	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	469.0	0	BX	0	10.20	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	469.6	0	BX	0	10.20	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	470.2	0	BX	0	10.20	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	470.8	0	BX	0	10.22	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	471.4	0	BX	0	10.23	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	472.0	0	BX	0	10.23	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	472.6	0	BX	0	10.25	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	473.2	0	BX	0	10.27	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	473.9	0	BX	0	10.28	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	474.5	0	BX	0	10.28	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	475.1	0	BX	0	10.27	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	475.7	0	BX	0	10.29	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	476.3	0	BX	0	10.28	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	476.9	0	BX	0	10.26	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	477.5	0	BX	0	10.28	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	478.2	0	BX	0	10.27	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	478.8	0	BX	0	10.28	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	479.4	0	BX	0	10.29	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	480.0	0	BX	0	10.28	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	480.6	0	BX	0	10.27	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	481.2	0	BX	0	10.26	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	481.9	0	BX	0	10.24	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	482.5	0	BX	0	10.25	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	483.1	0	BX	0	10.25	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	483.7	0	BX	0	10.25	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	484.3	0	BX	0	10.25	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	484.9	0	BX	0	10.26	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	485.5	0	BX	0	10.26	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	486.1	0	BX	0	10.27	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	486.8	0	BX	0	10.25	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	487.4	0	BX	0	10.24	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	488.0	0	BX	0	10.25	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	488.6	0	BX	0	10.26	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	489.2	0	BX	0	10.27	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	489.8	0	BX	0	10.27	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	490.5	0	BX	0	10.29	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	491.1	0	BX	0	10.33	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	491.7	0	BX	0	10.35	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	492.3	0	BX	0	10.37	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	492.9	0	BX	0	10.41	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	493.5	0	BX	0	10.43	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	494.1	0	BX	0	10.44	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	494.7	0	BX	0	10.44	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	495.4	0	BX	0	10.45	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	496.0	0	BX	0	10.44	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	496.6	0	BX	0	10.45	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	497.2	0	BX	0	10.45	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	497.8	0	BX	0	10.48	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	498.4	0	BX	0	10.49	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	499.0	0	BX	0	10.51	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	499.6	0	BX	0	10.53	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	500.3	0	BX	0	10.52	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	500.9	0	BX	0	10.52	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	501.5	0	BX	0	10.53	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	502.1	0	BX	0	10.52	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	502.7	0	BX	0	10.54	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	503.3	0	BX	0	10.52	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	503.9	0	BX	0	10.51	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	504.5	0	BX	0	10.53	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	505.2	0	BX	0	10.53	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	505.8	0	BX	0	10.52	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	506.4	0	BX	0	10.51	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	507.0	0	BX	0	10.51	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	507.6	0	BX	0	10.50	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	508.2	0	BX	0	10.50	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	508.8	0	BX	0	10.49	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	509.5	0	BX	0	10.50	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	510.1	0	BX	0	10.49	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	510.7	0	BX	0	10.48	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	511.3	0	BX	0	10.47	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	511.9	0	BX	0	10.48	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	512.5	0	BX	0	10.46	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	513.1	0	BX	0	10.47	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	513.7	0	BX	0	10.48	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	514.3	0	BX	0	10.47	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	515.0	0	BX	0	10.48	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	515.6	0	BX	0	10.47	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	516.2	0	BX	0	10.47	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	516.8	0	BX	0	10.47	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	517.4	0	BX	0	10.46	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	518.0	0	BX	0	10.45	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	518.6	0	BX	0	10.44	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	519.2	0	BX	0	10.43	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	519.8	0	BX	0	10.43	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	520.5	0	BX	0	10.43	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	521.1	0	BX	0	10.41	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	521.7	0	BX	0	10.41	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	522.3	0	BX	0	10.39	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	522.9	0	BX	0	10.38	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	523.5	0	BX	0	10.37	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	524.1	0	BX	0	10.37	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	524.7	0	BX	0	10.36	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	525.3	0	BX	0	10.34	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	526.0	0	BX	0	10.34	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	526.6	0	BX	0	10.33	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	527.2	0	BX	0	10.34	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	527.8	0	BX	0	10.33	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	528.4	0	BX	0	10.32	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	529.0	0	BX	0	10.31	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	529.6	0	BX	0	10.31	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	530.2	0	BX	0	10.28	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	530.8	0	BX	0	10.27	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	531.5	0	BX	0	10.28	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	532.1	0	BX	0	10.25	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	532.7	0	BX	0	10.25	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	533.3	0	BX	0	10.24	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	533.9	0	BX	0	10.24	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	534.5	0	BX	0	10.23	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	535.1	0	BX	0	10.22	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	535.7	0	BX	0	10.22	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	536.3	0	BX	0	10.21	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	537.0	0	BX	0	10.20	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	537.6	0	BX	0	10.21	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	538.2	0	BX	0	10.19	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	538.8	0	BX	0	10.19	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	539.4	0	BX	0	10.19	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	540.0	0	BX	0	10.19	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	540.6	0	BX	0	10.18	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	541.2	0	BX	0	10.18	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	541.8	0	BX	0	10.18	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	542.5	0	BX	0	10.18	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	543.1	0	BX	0	10.19	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	543.7	0	BX	0	10.17	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	544.3	0	BX	0	10.18	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	544.9	0	BX	0	10.17	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	545.5	0	BX	0	10.19	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	546.1	0	BX	0	10.18	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	546.7	0	BX	0	10.18	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	547.3	0	BX	0	10.17	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	547.9	0	BX	0	10.17	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	548.5	0	BX	0	10.16	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	549.2	0	BX	0	10.15	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	549.8	0	BX	0	10.13	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	550.4	0	BX	0	10.14	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	551.0	0	BX	0	10.13	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	551.6	0	BX	0	10.12	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	552.2	0	BX	0	10.13	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	552.8	0	BX	0	10.12	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	553.4	0	BX	0	10.12	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	554.0	0	BX	0	10.12	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	554.6	0	BX	0	10.12	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	555.2	0	BX	0	10.10	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	555.8	0	BX	0	10.10	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	556.5	0	BX	0	10.12	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	557.1	0	BX	0	10.12	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	557.7	0	BX	0	10.11	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	558.3	0	BX	0	10.10	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	558.9	0	BX	0	10.11	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	559.5	0	BX	0	10.10	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	560.1	0	BX	0	10.11	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	560.7	0	BX	0	10.10	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	561.3	0	BX	0	10.10	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	561.9	0	BX	0	10.09	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	562.5	0	BX	0	10.09	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	563.2	0	BX	0	10.09	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	563.8	0	BX	0	10.09	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	564.4	0	BX	0	10.09	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	565.0	0	BX	0	10.09	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	565.6	0	BX	0	10.08	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	566.2	0	BX	0	10.09	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	566.8	0	BX	0	10.09	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	567.4	0	BX	0	10.08	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	568.0	0	BX	0	10.09	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	568.6	0	BX	0	10.08	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	569.2	0	BX	0	10.08	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	569.8	0	BX	0	10.08	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	570.5	0	BX	0	10.08	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	571.1	0	BX	0	10.08	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	571.7	0	BX	0	10.07	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	572.3	0	BX	0	10.08	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	572.9	0	BX	0	10.08	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	573.5	0	BX	0	10.08	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	574.1	0	BX	0	10.08	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	574.7	0	BX	0	10.07	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	575.3	0	BX	0	10.08	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	575.9	0	BX	0	10.07	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	576.5	0	BX	0	10.08	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	577.1	0	BX	0	10.09	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	577.8	0	BX	0	10.08	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	578.4	0	BX	0	10.08	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	579.0	0	BX	0	10.08	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	579.6	0	BX	0	10.07	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	580.2	0	BX	0	10.08	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	580.8	0	BX	0	10.09	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	581.4	0	BX	0	10.09	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	582.0	0	BX	0	10.10	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	582.6	0	BX	0	10.09	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	583.2	0	BX	0	10.09	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	583.8	0	BX	0	10.08	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	584.4	0	BX	0	10.08	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	585.0	0	BX	0	10.07	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	585.6	0	BX	0	10.06	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	586.2	0	BX	0	10.05	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	586.9	0	BX	0	10.04	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	587.5	0	BX	0	10.01	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	588.1	0	BX	0	10.01	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	588.7	0	BX	0	9.99	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	589.3	0	BX	0	9.99	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	589.9	0	BX	0	9.96	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	590.5	0	BX	0	9.95	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	591.1	0	BX	0	9.94	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	591.7	0	BX	0	9.94	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	592.3	0	BX	0	9.90	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	592.9	0	BX	0	9.89	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	593.5	0	BX	0	9.88	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	594.1	0	BX	0	9.87	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	594.7	0	BX	0	9.86	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	595.3	0	BX	0	9.84	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	596.0	0	BX	0	9.84	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	596.6	0	BX	0	9.84	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	597.2	0	BX	0	9.83	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	597.8	0	BX	0	9.84	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	598.4	0	BX	0	9.82	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	599.0	0	BX	0	9.83	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	599.6	0	BX	0	9.81	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	600.2	0	BX	0	9.79	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	600.8	0	BX	0	9.77	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	601.4	0	BX	0	9.75	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	602.0	0	BX	0	9.75	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	602.6	0	BX	0	9.74	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	603.2	0	BX	0	9.73	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	603.8	0	BX	0	9.73	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	604.4	0	BX	0	9.73	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	605.0	0	BX	0	9.72	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	605.6	0	BX	0	9.72	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	606.2	0	BX	0	9.72	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	606.9	0	BX	0	9.73	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	607.5	0	BX	0	9.72	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	608.1	0	BX	0	9.72	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	608.7	0	BX	0	9.72	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	609.3	0	BX	0	9.71	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	609.9	0	BX	0	9.70	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	610.5	0	BX	0	9.69	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	611.1	0	BX	0	9.70	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	611.7	0	BX	0	9.69	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	612.3	0	BX	0	9.70	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	612.9	0	BX	0	9.70	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	613.5	0	BX	0	9.70	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	614.1	0	BX	0	9.71	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	614.7	0	BX	0	9.70	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	615.3	0	BX	0	9.70	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	615.9	0	BX	0	9.71	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	616.5	0	BX	0	9.70	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	617.1	0	BX	0	9.72	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	617.7	0	BX	0	9.72	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	618.3	0	BX	0	9.74	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	619.0	0	BX	0	9.74	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	619.6	0	BX	0	9.74	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	620.2	0	BX	0	9.75	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	620.8	0	BX	0	9.75	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	621.4	0	BX	0	9.75	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	622.0	0	BX	0	9.76	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	622.6	0	BX	0	9.77	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	623.2	0	BX	0	9.77	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	623.8	0	BX	0	9.77	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	624.4	0	BX	0	9.76	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	625.0	0	BX	0	9.76	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	625.6	0	BX	0	9.76	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	626.2	0	BX	0	9.75	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	626.8	0	BX	0	9.75	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	627.4	0	BX	0	9.72	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	628.0	0	BX	0	9.73	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	628.6	0	BX	0	9.72	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	629.2	0	BX	0	9.70	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	629.8	0	BX	0	9.68	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	630.4	0	BX	0	9.66	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	631.0	0	BX	0	9.66	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	631.6	0	BX	0	9.66	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	632.2	0	BX	0	9.65	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	632.8	0	BX	0	9.66	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	633.5	0	BX	0	9.64	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	634.0	0	BX	0	9.67	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	634.7	0	BX	0	9.67	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	635.3	0	BX	0	9.68	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	635.9	0	BX	0	9.72	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	636.5	0	BX	0	9.73	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	637.1	0	BX	0	9.74	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	637.7	0	BX	0	9.75	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	638.3	0	BX	0	9.77	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	638.9	0	BX	0	9.77	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	639.5	0	BX	0	9.77	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	640.1	0	BX	0	9.79	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	640.7	0	BX	0	9.79	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	641.3	0	BX	0	9.77	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	641.9	0	BX	0	9.75	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	642.5	0	BX	0	9.79	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	643.1	0	BX	0	9.79	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	643.7	0	BX	0	9.80	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	644.3	0	BX	0	9.79	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	644.9	0	BX	0	9.80	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	645.5	0	BX	0	9.81	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	646.1	0	BX	0	9.83	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	646.7	0	BX	0	9.83	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	647.3	0	BX	0	9.83	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	647.9	0	BX	0	9.83	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	648.5	0	BX	0	9.82	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	649.1	0	BX	0	9.82	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	649.7	0	BX	0	9.80	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	650.3	0	BX	0	9.80	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	650.9	0	BX	0	9.79	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	651.5	0	BX	0	9.80	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	652.1	0	BX	0	9.77	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	652.7	0	BX	0	9.77	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	653.3	0	BX	0	9.77	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	653.9	0	BX	0	9.76	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	654.5	0	BX	0	9.77	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	655.1	0	BX	0	9.77	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	655.8	0	BX	0	9.77	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	656.3	0	BX	0	9.77	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	657.0	0	BX	0	9.80	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	657.5	0	BX	0	9.79	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	658.2	0	BX	0	9.81	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	658.8	0	BX	0	9.82	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	659.4	0	BX	0	9.81	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	660.0	0	BX	0	9.81	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	660.6	0	BX	0	9.82	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	661.2	0	BX	0	9.81	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	661.8	0	BX	0	9.82	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	662.4	0	BX	0	9.79	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	663.0	0	BX	0	9.81	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	663.6	0	BX	0	9.80	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	664.2	0	BX	0	9.81	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	664.8	0	BX	0	9.80	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	665.4	0	BX	0	9.79	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	666.0	0	BX	0	9.76	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	666.6	0	BX	0	9.77	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	667.2	0	BX	0	9.75	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	667.8	0	BX	0	9.75	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	668.4	0	BX	0	9.75	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	669.0	0	BX	0	9.75	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	669.6	0	BX	0	9.74	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	670.2	0	BX	0	9.74	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	670.8	0	BX	0	9.74	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	671.4	0	BX	0	9.71	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	672.0	0	BX	0	9.68	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	672.6	0	BX	0	9.69	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	673.2	0	BX	0	9.68	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	673.8	0	BX	0	9.64	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	674.4	0	BX	0	9.63	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	675.0	0	BX	0	9.62	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	675.6	0	BX	0	9.59	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	676.2	0	BX	0	9.58	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	676.8	0	BX	0	9.58	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	677.4	0	BX	0	9.59	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	678.0	0	BX	0	9.56	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	678.6	0	BX	0	9.55	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	679.2	0	BX	0	9.55	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	679.8	0	BX	0	9.54	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	680.4	0	BX	0	9.55	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	681.0	0	BX	0	9.54	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	681.6	0	BX	0	9.54	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	682.2	0	BX	0	9.55	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	682.8	0	BX	0	9.52	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	683.4	0	BX	0	9.52	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	684.0	0	BX	0	9.52	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	684.6	0	BX	0	9.52	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	685.2	0	BX	0	9.51	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	685.8	0	BX	0	9.51	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	686.4	0	BX	0	9.51	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	687.0	0	BX	0	9.51	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	687.6	0	BX	0	9.49	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	688.2	0	BX	0	9.51	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	688.8	0	BX	0	9.52	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	689.4	0	BX	0	9.51	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	690.0	0	BX	0	9.52	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	690.6	0	BX	0	9.52	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	691.2	0	BX	0	9.52	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	691.8	0	BX	0	9.52	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	692.4	0	BX	0	9.54	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	693.0	0	BX	0	9.54	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	693.6	0	BX	0	9.55	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	694.2	0	BX	0	9.55	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	694.8	0	BX	0	9.55	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	695.4	0	BX	0	9.57	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	696.0	0	BX	0	9.59	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	696.6	0	BX	0	9.60	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	697.2	0	BX	0	9.62	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	697.8	0	BX	0	9.63	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	698.4	0	BX	0	9.64	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	699.0	0	BX	0	9.63	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	699.6	0	BX	0	9.64	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	700.2	0	BX	0	9.63	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	700.8	0	BX	0	9.64	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	701.4	0	BX	0	9.62	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	702.0	0	BX	0	9.63	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	702.6	0	BX	0	9.61	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	703.2	0	BX	0	9.61	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	703.8	0	BX	0	9.60	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	704.3	0	BX	0	9.60	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	705.0	0	BX	0	9.60	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	705.5	0	BX	0	9.60	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	706.2	0	BX	0	9.57	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	706.8	0	BX	0	9.59	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	707.3	0	BX	0	9.59	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	707.9	0	BX	0	9.59	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	708.5	0	BX	0	9.58	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	709.1	0	BX	0	9.59	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	709.7	0	BX	0	9.56	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	710.3	0	BX	0	9.58	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	710.9	0	BX	0	9.58	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	711.5	0	BX	0	9.58	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	712.1	0	BX	0	9.57	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	712.7	0	BX	0	9.56	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	713.3	0	BX	0	9.54	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	713.9	0	BX	0	9.54	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	714.5	0	BX	0	9.52	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	715.1	0	BX	0	9.49	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	715.7	0	BX	0	9.47	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	716.3	0	BX	0	9.44	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	716.9	0	BX	0	9.43	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	717.5	0	BX	0	9.42	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	718.1	0	BX	0	9.40	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	718.7	0	BX	0	9.40	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	719.3	0	BX	0	9.40	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	719.9	0	BX	0	9.39	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	720.5	0	BX	0	9.39	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	721.1	0	BX	0	9.39	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	721.7	0	BX	0	9.39	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	722.3	0	BX	0	9.38	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	722.9	0	BX	0	9.36	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	723.5	0	BX	0	9.37	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	724.1	0	BX	0	9.37	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	724.7	0	BX	0	9.32	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	725.3	0	BX	0	9.27	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	725.9	0	BX	0	9.26	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	726.5	0	BX	0	9.25	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	727.1	0	BX	0	9.20	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	727.7	0	BX	0	9.20	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	728.2	0	BX	0	9.21	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	728.8	0	BX	0	9.21	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	729.5	0	BX	0	9.19	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	730.0	0	BX	0	9.19	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	730.6	0	BX	0	9.14	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	731.2	0	BX	0	9.10	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	731.8	0	BX	0	9.07	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	732.4	0	BX	0	9.05	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	733.0	0	BX	0	9.02	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	733.6	0	BX	0	9.04	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	734.2	0	BX	0	9.04	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	734.8	0	BX	0	9.05	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	735.4	0	BX	0	9.05	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	736.0	0	BX	0	9.04	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	736.6	0	BX	0	9.04	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	737.2	0	BX	0	9.02	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	737.8	0	BX	0	9.02	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	738.4	0	BX	0	9.00	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	739.0	0	BX	0	8.98	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	739.6	0	BX	0	8.95	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	740.2	0	BX	0	8.92	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	740.8	0	BX	0	8.90	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	741.4	0	BX	0	8.90	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	742.0	0	BX	0	8.90	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	742.6	0	BX	0	8.89	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	743.2	0	BX	0	8.89	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	743.8	0	BX	0	8.88	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	744.3	0	BX	0	8.88	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	744.9	0	BX	0	8.88	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	745.5	0	BX	0	8.87	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	746.1	0	BX	0	8.88	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	746.7	0	BX	0	8.89	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	747.3	0	BX	0	8.88	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	747.9	0	BX	0	8.87	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	748.5	0	BX	0	8.87	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	749.1	0	BX	0	8.87	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	749.7	0	BX	0	8.84	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	750.3	0	BX	0	8.83	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	750.9	0	BX	0	8.83	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	751.5	0	BX	0	8.82	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	752.1	0	BX	0	8.82	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	752.7	0	BX	0	8.83	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	753.3	0	BX	0	8.80	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	753.9	0	BX	0	8.82	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	754.5	0	BX	0	8.82	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	755.1	0	BX	0	8.81	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	755.7	0	BX	0	8.83	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	756.2	0	BX	0	8.83	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	756.8	0	BX	0	8.82	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	757.4	0	BX	0	8.83	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	758.0	0	BX	0	8.83	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	758.6	0	BX	0	8.84	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	759.2	0	BX	0	8.82	0
@5531__1993631	009	C	01/17/1993	16:07	51.2400	6.8250	0	759.8	0	BX	0	8.83	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	0.6	0	BX	0	25.71	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	1.3	0	BX	0	26.47	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	1.9	0	BX	0	26.57	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	2.6	0	BX	0	26.61	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	3.2	0	BX	0	26.64	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	3.9	0	BX	0	26.64	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	4.5	0	BX	0	26.65	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	5.2	0	BX	0	26.65	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	5.8	0	BX	0	26.66	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	6.5	0	BX	0	26.66	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	7.1	0	BX	0	26.66	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	7.8	0	BX	0	26.66	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	8.4	0	BX	0	26.66	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	9.1	0	BX	0	26.66	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	9.7	0	BX	0	26.66	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	10.4	0	BX	0	26.67	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	11.0	0	BX	0	26.66	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	11.6	0	BX	0	26.67	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	12.3	0	BX	0	26.67	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	12.9	0	BX	0	26.66	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	13.6	0	BX	0	26.66	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	14.2	0	BX	0	26.67	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	14.9	0	BX	0	26.66	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	15.5	0	BX	0	26.66	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	16.2	0	BX	0	26.67	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	16.8	0	BX	0	26.67	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	17.5	0	BX	0	26.67	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	18.1	0	BX	0	26.67	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	18.8	0	BX	0	26.67	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	19.4	0	BX	0	26.67	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	20.0	0	BX	0	26.67	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	20.7	0	BX	0	26.66	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	21.3	0	BX	0	26.66	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	22.0	0	BX	0	26.66	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	22.6	0	BX	0	26.67	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	23.3	0	BX	0	26.67	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	23.9	0	BX	0	26.66	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	24.6	0	BX	0	26.67	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	25.2	0	BX	0	26.67	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	25.9	0	BX	0	26.67	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	26.5	0	BX	0	26.67	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	27.1	0	BX	0	26.66	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	27.8	0	BX	0	26.67	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	28.4	0	BX	0	26.67	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	29.1	0	BX	0	26.67	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	29.7	0	BX	0	26.68	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	30.4	0	BX	0	26.67	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	31.0	0	BX	0	26.67	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	31.7	0	BX	0	26.67	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	32.3	0	BX	0	26.67	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	33.0	0	BX	0	26.67	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	33.6	0	BX	0	26.67	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	34.2	0	BX	0	26.68	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	34.9	0	BX	0	26.67	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	35.5	0	BX	0	26.67	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	36.2	0	BX	0	26.67	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	36.8	0	BX	0	26.67	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	37.5	0	BX	0	26.67	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	38.1	0	BX	0	26.67	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	38.8	0	BX	0	26.67	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	39.4	0	BX	0	26.67	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	40.0	0	BX	0	26.67	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	40.7	0	BX	0	26.67	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	41.3	0	BX	0	26.67	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	42.0	0	BX	0	26.67	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	42.6	0	BX	0	26.67	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	43.3	0	BX	0	26.68	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	43.9	0	BX	0	26.67	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	44.5	0	BX	0	26.67	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	45.2	0	BX	0	26.67	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	45.8	0	BX	0	26.67	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	46.5	0	BX	0	26.68	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	47.1	0	BX	0	26.67	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	47.8	0	BX	0	26.67	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	48.4	0	BX	0	26.67	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	49.1	0	BX	0	26.68	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	49.7	0	BX	0	26.68	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	50.3	0	BX	0	26.68	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	51.0	0	BX	0	26.67	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	51.6	0	BX	0	26.67	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	52.3	0	BX	0	26.68	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	52.9	0	BX	0	26.68	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	53.6	0	BX	0	26.68	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	54.2	0	BX	0	26.68	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	54.9	0	BX	0	26.68	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	55.5	0	BX	0	26.68	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	56.1	0	BX	0	26.68	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	56.8	0	BX	0	26.68	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	57.4	0	BX	0	26.68	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	58.1	0	BX	0	26.67	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	58.7	0	BX	0	26.66	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	59.4	0	BX	0	26.66	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	60.0	0	BX	0	26.66	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	60.7	0	BX	0	26.65	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	61.3	0	BX	0	26.65	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	61.9	0	BX	0	26.64	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	62.6	0	BX	0	26.64	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	63.2	0	BX	0	26.62	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	63.9	0	BX	0	26.60	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	64.5	0	BX	0	26.58	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	65.2	0	BX	0	26.55	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	65.8	0	BX	0	26.52	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	66.4	0	BX	0	26.46	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	67.1	0	BX	0	26.40	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	67.7	0	BX	0	26.32	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	68.4	0	BX	0	26.24	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	69.0	0	BX	0	26.14	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	69.7	0	BX	0	26.09	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	70.3	0	BX	0	26.06	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	70.9	0	BX	0	26.05	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	71.6	0	BX	0	26.03	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	72.2	0	BX	0	25.99	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	72.9	0	BX	0	25.94	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	73.5	0	BX	0	25.86	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	74.1	0	BX	0	25.77	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	74.8	0	BX	0	25.68	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	75.4	0	BX	0	25.55	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	76.1	0	BX	0	25.34	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	76.7	0	BX	0	25.17	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	77.3	0	BX	0	25.04	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	78.0	0	BX	0	24.98	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	78.6	0	BX	0	24.86	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	79.3	0	BX	0	24.68	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	79.9	0	BX	0	24.55	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	80.6	0	BX	0	24.45	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	81.2	0	BX	0	24.38	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	81.8	0	BX	0	24.33	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	82.5	0	BX	0	24.23	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	83.1	0	BX	0	24.10	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	83.8	0	BX	0	24.00	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	84.4	0	BX	0	23.86	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	85.1	0	BX	0	23.73	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	85.7	0	BX	0	23.63	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	86.3	0	BX	0	23.54	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	87.0	0	BX	0	23.43	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	87.6	0	BX	0	23.35	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	88.3	0	BX	0	23.29	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	88.9	0	BX	0	23.24	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	89.5	0	BX	0	23.19	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	90.2	0	BX	0	23.14	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	90.8	0	BX	0	23.11	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	91.5	0	BX	0	23.08	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	92.1	0	BX	0	23.07	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	92.8	0	BX	0	23.04	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	93.4	0	BX	0	23.00	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	94.0	0	BX	0	22.91	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	94.7	0	BX	0	22.83	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	95.3	0	BX	0	22.66	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	95.9	0	BX	0	22.47	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	96.6	0	BX	0	22.34	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	97.2	0	BX	0	22.24	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	97.9	0	BX	0	22.18	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	98.5	0	BX	0	22.13	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	99.2	0	BX	0	22.03	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	99.8	0	BX	0	21.93	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	100.4	0	BX	0	21.85	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	101.1	0	BX	0	21.73	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	101.7	0	BX	0	21.64	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	102.4	0	BX	0	21.60	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	103.0	0	BX	0	21.56	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	103.6	0	BX	0	21.51	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	104.3	0	BX	0	21.47	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	104.9	0	BX	0	21.41	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	105.6	0	BX	0	21.37	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	106.2	0	BX	0	21.35	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	106.8	0	BX	0	21.32	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	107.5	0	BX	0	21.32	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	108.1	0	BX	0	21.34	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	108.8	0	BX	0	21.36	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	109.4	0	BX	0	21.35	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	110.0	0	BX	0	21.33	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	110.7	0	BX	0	21.29	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	111.3	0	BX	0	21.25	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	112.0	0	BX	0	21.22	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	112.6	0	BX	0	21.18	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	113.2	0	BX	0	21.14	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	113.9	0	BX	0	21.09	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	114.5	0	BX	0	21.04	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	115.2	0	BX	0	21.01	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	115.8	0	BX	0	20.97	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	116.4	0	BX	0	20.93	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	117.1	0	BX	0	20.88	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	117.7	0	BX	0	20.79	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	118.3	0	BX	0	20.67	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	119.0	0	BX	0	20.53	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	119.6	0	BX	0	20.44	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	120.3	0	BX	0	20.38	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	120.9	0	BX	0	20.32	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	121.6	0	BX	0	20.22	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	122.2	0	BX	0	20.14	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	122.8	0	BX	0	20.03	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	123.5	0	BX	0	19.91	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	124.1	0	BX	0	19.80	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	124.7	0	BX	0	19.69	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	125.4	0	BX	0	19.57	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	126.0	0	BX	0	19.45	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	126.7	0	BX	0	19.37	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	127.3	0	BX	0	19.30	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	127.9	0	BX	0	19.29	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	128.6	0	BX	0	19.27	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	129.2	0	BX	0	19.25	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	129.9	0	BX	0	19.22	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	130.5	0	BX	0	19.19	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	131.1	0	BX	0	19.16	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	131.8	0	BX	0	19.11	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	132.4	0	BX	0	19.01	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	133.0	0	BX	0	18.95	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	133.7	0	BX	0	18.91	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	134.3	0	BX	0	18.89	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	135.0	0	BX	0	18.82	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	135.6	0	BX	0	18.71	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	136.2	0	BX	0	18.59	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	136.9	0	BX	0	18.52	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	137.5	0	BX	0	18.46	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	138.1	0	BX	0	18.40	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	138.8	0	BX	0	18.30	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	139.4	0	BX	0	18.24	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	140.1	0	BX	0	18.18	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	140.7	0	BX	0	18.14	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	141.3	0	BX	0	18.13	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	142.0	0	BX	0	18.10	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	142.6	0	BX	0	18.04	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	143.2	0	BX	0	17.95	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	143.9	0	BX	0	17.80	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	144.5	0	BX	0	17.70	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	145.2	0	BX	0	17.63	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	145.8	0	BX	0	17.58	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	146.4	0	BX	0	17.52	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	147.1	0	BX	0	17.48	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	147.7	0	BX	0	17.41	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	148.4	0	BX	0	17.34	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	149.0	0	BX	0	17.30	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	149.6	0	BX	0	17.26	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	150.3	0	BX	0	17.20	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	150.9	0	BX	0	17.15	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	151.5	0	BX	0	17.11	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	152.2	0	BX	0	17.08	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	152.8	0	BX	0	17.05	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	153.4	0	BX	0	17.04	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	154.1	0	BX	0	17.02	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	154.7	0	BX	0	16.99	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	155.4	0	BX	0	16.93	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	156.0	0	BX	0	16.87	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	156.6	0	BX	0	16.77	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	157.3	0	BX	0	16.68	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	157.9	0	BX	0	16.66	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	158.5	0	BX	0	16.66	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	159.2	0	BX	0	16.66	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	159.8	0	BX	0	16.71	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	160.4	0	BX	0	16.75	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	161.1	0	BX	0	16.77	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	161.7	0	BX	0	16.71	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	162.4	0	BX	0	16.67	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	163.0	0	BX	0	16.64	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	163.6	0	BX	0	16.64	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	164.3	0	BX	0	16.62	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	164.9	0	BX	0	16.62	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	165.5	0	BX	0	16.60	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	166.2	0	BX	0	16.50	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	166.8	0	BX	0	16.35	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	167.4	0	BX	0	16.21	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	168.1	0	BX	0	16.09	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	168.7	0	BX	0	15.93	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	169.4	0	BX	0	15.80	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	170.0	0	BX	0	15.70	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	170.6	0	BX	0	15.62	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	171.3	0	BX	0	15.57	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	171.9	0	BX	0	15.47	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	172.5	0	BX	0	15.36	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	173.2	0	BX	0	15.30	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	173.8	0	BX	0	15.27	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	174.4	0	BX	0	15.25	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	175.1	0	BX	0	15.24	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	175.7	0	BX	0	15.23	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	176.4	0	BX	0	15.21	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	177.0	0	BX	0	15.20	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	177.6	0	BX	0	15.18	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	178.2	0	BX	0	15.17	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	178.9	0	BX	0	15.16	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	179.5	0	BX	0	15.12	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	180.2	0	BX	0	15.05	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	180.8	0	BX	0	15.01	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	181.4	0	BX	0	14.95	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	182.1	0	BX	0	14.91	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	182.7	0	BX	0	14.88	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	183.3	0	BX	0	14.87	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	184.0	0	BX	0	14.86	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	184.6	0	BX	0	14.83	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	185.2	0	BX	0	14.77	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	185.9	0	BX	0	14.69	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	186.5	0	BX	0	14.58	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	187.1	0	BX	0	14.53	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	187.8	0	BX	0	14.47	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	188.4	0	BX	0	14.42	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	189.0	0	BX	0	14.36	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	189.7	0	BX	0	14.33	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	190.3	0	BX	0	14.31	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	190.9	0	BX	0	14.29	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	191.6	0	BX	0	14.27	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	192.2	0	BX	0	14.25	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	192.9	0	BX	0	14.22	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	193.5	0	BX	0	14.18	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	194.1	0	BX	0	14.14	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	194.8	0	BX	0	14.10	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	195.4	0	BX	0	14.08	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	196.0	0	BX	0	14.06	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	196.6	0	BX	0	14.03	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	197.3	0	BX	0	14.01	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	197.9	0	BX	0	13.99	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	198.6	0	BX	0	13.97	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	199.2	0	BX	0	13.95	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	199.8	0	BX	0	13.92	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	200.5	0	BX	0	13.82	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	201.1	0	BX	0	13.71	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	201.7	0	BX	0	13.66	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	202.4	0	BX	0	13.63	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	203.0	0	BX	0	13.61	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	203.6	0	BX	0	13.60	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	204.3	0	BX	0	13.58	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	204.9	0	BX	0	13.56	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	205.5	0	BX	0	13.54	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	206.2	0	BX	0	13.54	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	206.8	0	BX	0	13.54	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	207.4	0	BX	0	13.52	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	208.1	0	BX	0	13.52	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	208.7	0	BX	0	13.52	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	209.3	0	BX	0	13.52	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	210.0	0	BX	0	13.52	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	210.6	0	BX	0	13.50	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	211.2	0	BX	0	13.47	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	211.9	0	BX	0	13.44	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	212.5	0	BX	0	13.42	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	213.1	0	BX	0	13.40	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	213.8	0	BX	0	13.38	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	214.4	0	BX	0	13.37	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	215.0	0	BX	0	13.35	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	215.6	0	BX	0	13.34	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	216.3	0	BX	0	13.30	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	216.9	0	BX	0	13.29	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	217.6	0	BX	0	13.28	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	218.2	0	BX	0	13.28	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	218.8	0	BX	0	13.27	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	219.4	0	BX	0	13.27	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	220.1	0	BX	0	13.26	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	220.7	0	BX	0	13.26	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	221.4	0	BX	0	13.26	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	222.0	0	BX	0	13.27	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	222.6	0	BX	0	13.25	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	223.2	0	BX	0	13.23	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	223.9	0	BX	0	13.21	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	224.5	0	BX	0	13.20	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	225.1	0	BX	0	13.20	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	225.8	0	BX	0	13.19	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	226.4	0	BX	0	13.19	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	227.0	0	BX	0	13.19	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	227.7	0	BX	0	13.18	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	228.3	0	BX	0	13.18	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	228.9	0	BX	0	13.19	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	229.6	0	BX	0	13.19	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	230.2	0	BX	0	13.19	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	230.8	0	BX	0	13.19	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	231.5	0	BX	0	13.19	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	232.1	0	BX	0	13.21	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	232.7	0	BX	0	13.24	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	233.4	0	BX	0	13.24	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	234.0	0	BX	0	13.26	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	234.6	0	BX	0	13.28	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	235.2	0	BX	0	13.29	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	235.9	0	BX	0	13.30	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	236.5	0	BX	0	13.30	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	237.1	0	BX	0	13.32	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	237.8	0	BX	0	13.37	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	238.4	0	BX	0	13.39	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	239.0	0	BX	0	13.40	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	239.7	0	BX	0	13.43	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	240.3	0	BX	0	13.45	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	240.9	0	BX	0	13.49	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	241.6	0	BX	0	13.52	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	242.2	0	BX	0	13.53	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	242.8	0	BX	0	13.50	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	243.4	0	BX	0	13.49	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	244.1	0	BX	0	13.47	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	244.7	0	BX	0	13.43	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	245.3	0	BX	0	13.44	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	246.0	0	BX	0	13.45	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	246.6	0	BX	0	13.47	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	247.2	0	BX	0	13.47	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	247.9	0	BX	0	13.47	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	248.5	0	BX	0	13.47	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	249.1	0	BX	0	13.47	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	249.8	0	BX	0	13.47	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	250.4	0	BX	0	13.47	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	251.0	0	BX	0	13.45	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	251.6	0	BX	0	13.45	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	252.3	0	BX	0	13.44	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	252.9	0	BX	0	13.43	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	253.5	0	BX	0	13.43	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	254.2	0	BX	0	13.41	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	254.8	0	BX	0	13.39	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	255.4	0	BX	0	13.37	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	256.0	0	BX	0	13.35	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	256.7	0	BX	0	13.32	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	257.3	0	BX	0	13.31	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	257.9	0	BX	0	13.30	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	258.6	0	BX	0	13.30	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	259.2	0	BX	0	13.31	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	259.8	0	BX	0	13.31	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	260.5	0	BX	0	13.32	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	261.1	0	BX	0	13.33	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	261.7	0	BX	0	13.33	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	262.4	0	BX	0	13.33	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	263.0	0	BX	0	13.34	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	263.6	0	BX	0	13.32	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	264.2	0	BX	0	13.32	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	264.9	0	BX	0	13.32	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	265.5	0	BX	0	13.31	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	266.1	0	BX	0	13.31	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	266.8	0	BX	0	13.31	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	267.4	0	BX	0	13.31	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	268.0	0	BX	0	13.30	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	268.6	0	BX	0	13.29	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	269.3	0	BX	0	13.29	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	269.9	0	BX	0	13.28	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	270.5	0	BX	0	13.28	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	271.2	0	BX	0	13.28	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	271.8	0	BX	0	13.26	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	272.4	0	BX	0	13.22	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	273.0	0	BX	0	13.19	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	273.7	0	BX	0	13.16	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	274.3	0	BX	0	13.13	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	274.9	0	BX	0	13.09	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	275.6	0	BX	0	13.07	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	276.2	0	BX	0	13.04	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	276.8	0	BX	0	13.03	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	277.4	0	BX	0	13.01	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	278.1	0	BX	0	13.00	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	278.7	0	BX	0	13.00	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	279.3	0	BX	0	12.99	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	280.0	0	BX	0	12.99	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	280.6	0	BX	0	12.98	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	281.2	0	BX	0	12.97	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	281.8	0	BX	0	12.95	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	282.5	0	BX	0	12.94	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	283.1	0	BX	0	12.94	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	283.7	0	BX	0	12.93	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	284.4	0	BX	0	12.92	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	285.0	0	BX	0	12.90	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	285.6	0	BX	0	12.90	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	286.2	0	BX	0	12.90	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	286.9	0	BX	0	12.90	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	287.5	0	BX	0	12.90	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	288.1	0	BX	0	12.88	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	288.8	0	BX	0	12.87	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	289.4	0	BX	0	12.87	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	290.0	0	BX	0	12.86	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	290.6	0	BX	0	12.86	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	291.3	0	BX	0	12.84	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	291.9	0	BX	0	12.84	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	292.5	0	BX	0	12.82	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	293.1	0	BX	0	12.82	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	293.8	0	BX	0	12.81	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	294.4	0	BX	0	12.80	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	295.0	0	BX	0	12.80	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	295.6	0	BX	0	12.80	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	296.3	0	BX	0	12.80	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	296.9	0	BX	0	12.79	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	297.5	0	BX	0	12.79	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	298.2	0	BX	0	12.79	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	298.8	0	BX	0	12.78	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	299.4	0	BX	0	12.79	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	300.0	0	BX	0	12.79	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	300.7	0	BX	0	12.79	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	301.3	0	BX	0	12.79	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	301.9	0	BX	0	12.79	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	302.5	0	BX	0	12.79	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	303.2	0	BX	0	12.80	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	303.8	0	BX	0	12.81	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	304.4	0	BX	0	12.81	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	305.0	0	BX	0	12.82	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	305.7	0	BX	0	12.82	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	306.3	0	BX	0	12.83	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	306.9	0	BX	0	12.85	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	307.6	0	BX	0	12.85	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	308.2	0	BX	0	12.84	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	308.8	0	BX	0	12.85	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	309.4	0	BX	0	12.85	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	310.1	0	BX	0	12.85	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	310.7	0	BX	0	12.83	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	311.3	0	BX	0	12.83	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	311.9	0	BX	0	12.83	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	312.6	0	BX	0	12.84	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	313.2	0	BX	0	12.83	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	313.8	0	BX	0	12.84	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	314.5	0	BX	0	12.84	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	315.1	0	BX	0	12.83	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	315.7	0	BX	0	12.83	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	316.3	0	BX	0	12.84	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	317.0	0	BX	0	12.84	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	317.6	0	BX	0	12.83	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	318.2	0	BX	0	12.83	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	318.8	0	BX	0	12.84	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	319.5	0	BX	0	12.84	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	320.1	0	BX	0	12.84	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	320.7	0	BX	0	12.84	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	321.3	0	BX	0	12.84	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	322.0	0	BX	0	12.83	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	322.6	0	BX	0	12.83	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	323.2	0	BX	0	12.83	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	323.8	0	BX	0	12.83	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	324.5	0	BX	0	12.83	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	325.1	0	BX	0	12.84	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	325.7	0	BX	0	12.84	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	326.3	0	BX	0	12.84	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	327.0	0	BX	0	12.84	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	327.6	0	BX	0	12.84	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	328.2	0	BX	0	12.84	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	328.8	0	BX	0	12.84	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	329.5	0	BX	0	12.84	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	330.1	0	BX	0	12.84	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	330.7	0	BX	0	12.84	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	331.3	0	BX	0	12.84	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	332.0	0	BX	0	12.84	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	332.6	0	BX	0	12.85	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	333.2	0	BX	0	12.84	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	333.8	0	BX	0	12.84	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	334.5	0	BX	0	12.84	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	335.1	0	BX	0	12.84	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	335.7	0	BX	0	12.85	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	336.3	0	BX	0	12.84	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	337.0	0	BX	0	12.84	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	337.6	0	BX	0	12.83	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	338.2	0	BX	0	12.84	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	338.8	0	BX	0	12.84	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	339.5	0	BX	0	12.82	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	340.1	0	BX	0	12.83	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	340.7	0	BX	0	12.84	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	341.3	0	BX	0	12.83	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	341.9	0	BX	0	12.83	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	342.6	0	BX	0	12.83	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	343.2	0	BX	0	12.84	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	343.8	0	BX	0	12.84	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	344.4	0	BX	0	12.83	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	345.1	0	BX	0	12.84	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	345.7	0	BX	0	12.84	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	346.3	0	BX	0	12.84	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	346.9	0	BX	0	12.85	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	347.6	0	BX	0	12.84	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	348.2	0	BX	0	12.85	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	348.8	0	BX	0	12.85	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	349.4	0	BX	0	12.85	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	350.0	0	BX	0	12.85	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	350.7	0	BX	0	12.85	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	351.3	0	BX	0	12.85	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	351.9	0	BX	0	12.85	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	352.5	0	BX	0	12.85	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	353.2	0	BX	0	12.85	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	353.8	0	BX	0	12.86	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	354.4	0	BX	0	12.86	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	355.0	0	BX	0	12.85	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	355.7	0	BX	0	12.86	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	356.3	0	BX	0	12.86	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	356.9	0	BX	0	12.86	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	357.5	0	BX	0	12.86	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	358.1	0	BX	0	12.86	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	358.8	0	BX	0	12.85	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	359.4	0	BX	0	12.87	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	360.0	0	BX	0	12.86	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	360.6	0	BX	0	12.86	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	361.3	0	BX	0	12.85	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	361.9	0	BX	0	12.85	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	362.5	0	BX	0	12.86	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	363.1	0	BX	0	12.84	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	363.8	0	BX	0	12.85	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	364.4	0	BX	0	12.84	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	365.0	0	BX	0	12.85	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	365.6	0	BX	0	12.86	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	366.2	0	BX	0	12.85	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	366.9	0	BX	0	12.85	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	367.5	0	BX	0	12.85	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	368.1	0	BX	0	12.84	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	368.7	0	BX	0	12.85	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	369.4	0	BX	0	12.84	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	370.0	0	BX	0	12.84	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	370.6	0	BX	0	12.84	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	371.2	0	BX	0	12.84	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	371.8	0	BX	0	12.84	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	372.5	0	BX	0	12.84	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	373.1	0	BX	0	12.83	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	373.7	0	BX	0	12.82	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	374.3	0	BX	0	12.82	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	375.0	0	BX	0	12.83	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	375.6	0	BX	0	12.82	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	376.2	0	BX	0	12.82	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	376.8	0	BX	0	12.82	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	377.4	0	BX	0	12.82	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	378.1	0	BX	0	12.82	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	378.7	0	BX	0	12.82	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	379.3	0	BX	0	12.82	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	379.9	0	BX	0	12.81	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	380.5	0	BX	0	12.82	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	381.2	0	BX	0	12.81	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	381.8	0	BX	0	12.81	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	382.4	0	BX	0	12.80	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	383.0	0	BX	0	12.81	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	383.6	0	BX	0	12.81	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	384.3	0	BX	0	12.81	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	384.9	0	BX	0	12.81	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	385.5	0	BX	0	12.80	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	386.1	0	BX	0	12.81	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	386.8	0	BX	0	12.81	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	387.4	0	BX	0	12.81	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	388.0	0	BX	0	12.80	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	388.6	0	BX	0	12.81	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	389.2	0	BX	0	12.80	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	389.9	0	BX	0	12.81	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	390.5	0	BX	0	12.81	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	391.1	0	BX	0	12.81	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	391.7	0	BX	0	12.81	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	392.3	0	BX	0	12.81	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	393.0	0	BX	0	12.81	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	393.6	0	BX	0	12.81	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	394.2	0	BX	0	12.80	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	394.8	0	BX	0	12.81	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	395.4	0	BX	0	12.80	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	396.1	0	BX	0	12.80	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	396.7	0	BX	0	12.81	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	397.3	0	BX	0	12.81	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	397.9	0	BX	0	12.81	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	398.5	0	BX	0	12.81	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	399.2	0	BX	0	12.81	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	399.8	0	BX	0	12.79	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	400.4	0	BX	0	12.81	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	401.0	0	BX	0	12.79	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	401.6	0	BX	0	12.79	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	402.3	0	BX	0	12.78	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	402.9	0	BX	0	12.79	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	403.5	0	BX	0	12.78	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	404.1	0	BX	0	12.78	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	404.7	0	BX	0	12.78	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	405.4	0	BX	0	12.77	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	406.0	0	BX	0	12.78	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	406.6	0	BX	0	12.79	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	407.2	0	BX	0	12.78	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	407.8	0	BX	0	12.77	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	408.5	0	BX	0	12.78	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	409.1	0	BX	0	12.78	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	409.7	0	BX	0	12.78	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	410.3	0	BX	0	12.78	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	410.9	0	BX	0	12.78	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	411.5	0	BX	0	12.78	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	412.2	0	BX	0	12.79	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	412.8	0	BX	0	12.77	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	413.4	0	BX	0	12.78	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	414.0	0	BX	0	12.77	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	414.6	0	BX	0	12.77	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	415.3	0	BX	0	12.77	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	415.9	0	BX	0	12.77	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	416.5	0	BX	0	12.77	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	417.1	0	BX	0	12.77	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	417.7	0	BX	0	12.77	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	418.4	0	BX	0	12.77	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	419.0	0	BX	0	12.77	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	419.6	0	BX	0	12.77	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	420.2	0	BX	0	12.77	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	420.8	0	BX	0	12.77	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	421.5	0	BX	0	12.77	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	422.1	0	BX	0	12.78	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	422.7	0	BX	0	12.76	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	423.3	0	BX	0	12.77	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	423.9	0	BX	0	12.77	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	424.5	0	BX	0	12.77	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	425.2	0	BX	0	12.76	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	425.8	0	BX	0	12.76	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	426.4	0	BX	0	12.70	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	427.0	0	BX	0	12.58	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	427.6	0	BX	0	12.51	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	428.2	0	BX	0	12.49	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	428.9	0	BX	0	12.47	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	429.5	0	BX	0	12.46	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	430.1	0	BX	0	12.46	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	430.7	0	BX	0	12.45	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	431.3	0	BX	0	12.43	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	432.0	0	BX	0	12.42	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	432.6	0	BX	0	12.40	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	433.2	0	BX	0	12.37	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	433.8	0	BX	0	12.34	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	434.4	0	BX	0	12.30	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	435.0	0	BX	0	12.27	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	435.7	0	BX	0	12.26	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	436.3	0	BX	0	12.24	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	436.9	0	BX	0	12.22	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	437.5	0	BX	0	12.23	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	438.1	0	BX	0	12.23	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	438.8	0	BX	0	12.22	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	439.4	0	BX	0	12.21	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	440.0	0	BX	0	12.20	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	440.6	0	BX	0	12.20	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	441.2	0	BX	0	12.19	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	441.8	0	BX	0	12.19	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	442.5	0	BX	0	12.17	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	443.1	0	BX	0	12.16	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	443.7	0	BX	0	12.15	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	444.3	0	BX	0	12.16	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	444.9	0	BX	0	12.16	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	445.5	0	BX	0	12.14	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	446.2	0	BX	0	12.15	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	446.8	0	BX	0	12.15	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	447.4	0	BX	0	12.16	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	448.0	0	BX	0	12.16	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	448.6	0	BX	0	12.17	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	449.2	0	BX	0	12.18	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	449.9	0	BX	0	12.17	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	450.5	0	BX	0	12.18	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	451.1	0	BX	0	12.20	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	451.7	0	BX	0	12.23	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	452.3	0	BX	0	12.25	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	452.9	0	BX	0	12.27	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	453.5	0	BX	0	12.29	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	454.2	0	BX	0	12.31	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	454.8	0	BX	0	12.33	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	455.4	0	BX	0	12.33	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	456.0	0	BX	0	12.33	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	456.6	0	BX	0	12.33	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	457.2	0	BX	0	12.33	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	457.9	0	BX	0	12.32	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	458.5	0	BX	0	12.31	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	459.1	0	BX	0	12.31	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	459.7	0	BX	0	12.30	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	460.3	0	BX	0	12.30	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	461.0	0	BX	0	12.30	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	461.6	0	BX	0	12.30	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	462.2	0	BX	0	12.30	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	462.8	0	BX	0	12.31	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	463.4	0	BX	0	12.31	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	464.0	0	BX	0	12.32	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	464.6	0	BX	0	12.31	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	465.2	0	BX	0	12.29	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	465.9	0	BX	0	12.28	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	466.5	0	BX	0	12.26	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	467.1	0	BX	0	12.19	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	467.7	0	BX	0	12.07	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	468.3	0	BX	0	11.91	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	469.0	0	BX	0	11.83	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	469.6	0	BX	0	11.77	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	470.2	0	BX	0	11.75	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	470.8	0	BX	0	11.70	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	471.4	0	BX	0	11.64	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	472.0	0	BX	0	11.54	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	472.6	0	BX	0	11.50	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	473.2	0	BX	0	11.48	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	473.9	0	BX	0	11.28	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	474.5	0	BX	0	11.08	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	475.1	0	BX	0	10.96	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	475.7	0	BX	0	10.79	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	476.3	0	BX	0	10.62	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	476.9	0	BX	0	10.54	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	477.5	0	BX	0	10.50	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	478.2	0	BX	0	10.47	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	478.8	0	BX	0	10.45	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	479.4	0	BX	0	10.45	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	480.0	0	BX	0	10.44	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	480.6	0	BX	0	10.43	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	481.2	0	BX	0	10.41	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	481.9	0	BX	0	10.37	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	482.5	0	BX	0	10.36	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	483.1	0	BX	0	10.34	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	483.7	0	BX	0	10.35	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	484.3	0	BX	0	10.34	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	484.9	0	BX	0	10.34	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	485.5	0	BX	0	10.33	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	486.1	0	BX	0	10.33	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	486.8	0	BX	0	10.33	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	487.4	0	BX	0	10.33	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	488.0	0	BX	0	10.30	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	488.6	0	BX	0	10.21	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	489.2	0	BX	0	10.15	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	489.8	0	BX	0	10.13	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	490.5	0	BX	0	10.11	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	491.1	0	BX	0	10.10	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	491.7	0	BX	0	10.09	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	492.3	0	BX	0	10.08	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	492.9	0	BX	0	10.07	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	493.5	0	BX	0	10.06	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	494.1	0	BX	0	10.06	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	494.7	0	BX	0	10.07	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	495.4	0	BX	0	10.07	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	496.0	0	BX	0	10.06	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	496.6	0	BX	0	10.06	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	497.2	0	BX	0	10.05	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	497.8	0	BX	0	10.05	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	498.4	0	BX	0	10.04	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	499.0	0	BX	0	10.05	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	499.6	0	BX	0	10.04	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	500.3	0	BX	0	10.04	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	500.9	0	BX	0	10.02	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	501.5	0	BX	0	10.02	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	502.1	0	BX	0	10.02	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	502.7	0	BX	0	10.01	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	503.3	0	BX	0	10.01	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	503.9	0	BX	0	10.00	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	504.5	0	BX	0	9.99	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	505.2	0	BX	0	9.98	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	505.8	0	BX	0	9.98	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	506.4	0	BX	0	9.98	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	507.0	0	BX	0	9.98	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	507.6	0	BX	0	10.00	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	508.2	0	BX	0	10.00	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	508.8	0	BX	0	10.01	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	509.5	0	BX	0	10.01	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	510.1	0	BX	0	10.01	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	510.7	0	BX	0	10.01	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	511.3	0	BX	0	10.01	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	511.9	0	BX	0	10.01	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	512.5	0	BX	0	10.00	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	513.1	0	BX	0	10.00	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	513.7	0	BX	0	9.98	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	514.3	0	BX	0	9.98	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	515.0	0	BX	0	9.96	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	515.6	0	BX	0	9.94	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	516.2	0	BX	0	9.96	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	516.8	0	BX	0	9.95	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	517.4	0	BX	0	9.96	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	518.0	0	BX	0	9.94	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	518.6	0	BX	0	9.94	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	519.2	0	BX	0	9.94	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	519.8	0	BX	0	9.93	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	520.5	0	BX	0	9.94	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	521.1	0	BX	0	9.95	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	521.7	0	BX	0	9.97	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	522.3	0	BX	0	10.00	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	522.9	0	BX	0	10.01	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	523.5	0	BX	0	10.02	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	524.1	0	BX	0	10.02	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	524.7	0	BX	0	10.02	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	525.3	0	BX	0	10.02	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	526.0	0	BX	0	10.05	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	526.6	0	BX	0	10.05	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	527.2	0	BX	0	10.05	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	527.8	0	BX	0	10.06	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	528.4	0	BX	0	10.06	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	529.0	0	BX	0	10.07	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	529.6	0	BX	0	10.07	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	530.2	0	BX	0	10.06	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	530.8	0	BX	0	10.07	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	531.5	0	BX	0	10.06	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	532.1	0	BX	0	10.07	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	532.7	0	BX	0	10.06	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	533.3	0	BX	0	10.05	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	533.9	0	BX	0	10.05	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	534.5	0	BX	0	10.05	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	535.1	0	BX	0	10.05	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	535.7	0	BX	0	10.04	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	536.3	0	BX	0	10.05	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	537.0	0	BX	0	10.04	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	537.6	0	BX	0	10.02	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	538.2	0	BX	0	10.02	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	538.8	0	BX	0	10.02	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	539.4	0	BX	0	10.04	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	540.0	0	BX	0	10.02	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	540.6	0	BX	0	10.02	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	541.2	0	BX	0	10.02	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	541.8	0	BX	0	10.02	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	542.5	0	BX	0	10.02	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	543.1	0	BX	0	10.01	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	543.7	0	BX	0	10.00	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	544.3	0	BX	0	10.00	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	544.9	0	BX	0	10.00	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	545.5	0	BX	0	10.01	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	546.1	0	BX	0	10.02	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	546.7	0	BX	0	10.02	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	547.3	0	BX	0	10.02	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	547.9	0	BX	0	10.02	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	548.5	0	BX	0	10.02	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	549.2	0	BX	0	10.01	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	549.8	0	BX	0	10.01	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	550.4	0	BX	0	10.00	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	551.0	0	BX	0	9.98	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	551.6	0	BX	0	9.99	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	552.2	0	BX	0	9.98	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	552.8	0	BX	0	9.98	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	553.4	0	BX	0	9.99	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	554.0	0	BX	0	9.98	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	554.6	0	BX	0	9.97	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	555.2	0	BX	0	9.98	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	555.8	0	BX	0	9.97	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	556.5	0	BX	0	9.98	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	557.1	0	BX	0	9.97	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	557.7	0	BX	0	9.98	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	558.3	0	BX	0	9.97	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	558.9	0	BX	0	9.98	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	559.5	0	BX	0	9.97	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	560.1	0	BX	0	9.98	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	560.7	0	BX	0	9.98	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	561.3	0	BX	0	9.98	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	561.9	0	BX	0	9.98	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	562.5	0	BX	0	9.98	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	563.2	0	BX	0	9.99	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	563.8	0	BX	0	9.99	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	564.4	0	BX	0	9.99	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	565.0	0	BX	0	9.99	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	565.6	0	BX	0	10.00	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	566.2	0	BX	0	10.00	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	566.8	0	BX	0	9.99	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	567.4	0	BX	0	10.00	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	568.0	0	BX	0	9.99	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	568.6	0	BX	0	9.97	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	569.2	0	BX	0	9.96	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	569.8	0	BX	0	9.95	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	570.5	0	BX	0	9.96	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	571.1	0	BX	0	9.97	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	571.7	0	BX	0	9.97	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	572.3	0	BX	0	9.96	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	572.9	0	BX	0	9.97	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	573.5	0	BX	0	9.98	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	574.1	0	BX	0	9.98	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	574.7	0	BX	0	9.98	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	575.3	0	BX	0	9.98	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	575.9	0	BX	0	9.98	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	576.5	0	BX	0	9.98	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	577.1	0	BX	0	9.99	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	577.8	0	BX	0	9.98	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	578.4	0	BX	0	9.98	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	579.0	0	BX	0	9.99	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	579.6	0	BX	0	9.99	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	580.2	0	BX	0	9.99	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	580.8	0	BX	0	9.99	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	581.4	0	BX	0	9.98	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	582.0	0	BX	0	9.97	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	582.6	0	BX	0	9.97	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	583.2	0	BX	0	9.96	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	583.8	0	BX	0	9.95	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	584.4	0	BX	0	9.95	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	585.0	0	BX	0	9.94	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	585.6	0	BX	0	9.94	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	586.2	0	BX	0	9.93	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	586.9	0	BX	0	9.92	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	587.5	0	BX	0	9.92	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	588.1	0	BX	0	9.92	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	588.7	0	BX	0	9.91	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	589.3	0	BX	0	9.88	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	589.9	0	BX	0	9.84	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	590.5	0	BX	0	9.82	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	591.1	0	BX	0	9.82	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	591.7	0	BX	0	9.81	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	592.3	0	BX	0	9.80	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	592.9	0	BX	0	9.80	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	593.5	0	BX	0	9.80	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	594.1	0	BX	0	9.79	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	594.7	0	BX	0	9.79	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	595.3	0	BX	0	9.80	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	596.0	0	BX	0	9.80	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	596.6	0	BX	0	9.80	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	597.2	0	BX	0	9.79	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	597.8	0	BX	0	9.80	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	598.4	0	BX	0	9.79	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	599.0	0	BX	0	9.79	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	599.6	0	BX	0	9.80	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	600.2	0	BX	0	9.80	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	600.8	0	BX	0	9.80	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	601.4	0	BX	0	9.82	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	602.0	0	BX	0	9.82	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	602.6	0	BX	0	9.84	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	603.2	0	BX	0	9.87	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	603.8	0	BX	0	9.88	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	604.4	0	BX	0	9.88	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	605.0	0	BX	0	9.88	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	605.6	0	BX	0	9.90	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	606.2	0	BX	0	9.90	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	606.9	0	BX	0	9.92	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	607.5	0	BX	0	9.92	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	608.1	0	BX	0	9.92	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	608.7	0	BX	0	9.92	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	609.3	0	BX	0	9.93	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	609.9	0	BX	0	9.94	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	610.5	0	BX	0	9.95	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	611.1	0	BX	0	9.94	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	611.7	0	BX	0	9.94	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	612.3	0	BX	0	9.94	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	612.9	0	BX	0	9.94	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	613.5	0	BX	0	9.94	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	614.1	0	BX	0	9.93	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	614.7	0	BX	0	9.93	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	615.3	0	BX	0	9.93	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	615.9	0	BX	0	9.92	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	616.5	0	BX	0	9.91	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	617.1	0	BX	0	9.90	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	617.7	0	BX	0	9.88	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	618.3	0	BX	0	9.87	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	619.0	0	BX	0	9.86	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	619.6	0	BX	0	9.86	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	620.2	0	BX	0	9.84	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	620.8	0	BX	0	9.83	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	621.4	0	BX	0	9.82	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	622.0	0	BX	0	9.82	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	622.6	0	BX	0	9.80	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	623.2	0	BX	0	9.80	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	623.8	0	BX	0	9.79	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	624.4	0	BX	0	9.77	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	625.0	0	BX	0	9.77	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	625.6	0	BX	0	9.77	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	626.2	0	BX	0	9.77	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	626.8	0	BX	0	9.75	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	627.4	0	BX	0	9.75	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	628.0	0	BX	0	9.74	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	628.6	0	BX	0	9.73	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	629.2	0	BX	0	9.72	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	629.8	0	BX	0	9.72	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	630.4	0	BX	0	9.72	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	631.0	0	BX	0	9.72	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	631.6	0	BX	0	9.73	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	632.2	0	BX	0	9.72	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	632.8	0	BX	0	9.73	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	633.5	0	BX	0	9.75	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	634.0	0	BX	0	9.76	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	634.7	0	BX	0	9.77	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	635.3	0	BX	0	9.79	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	635.9	0	BX	0	9.81	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	636.5	0	BX	0	9.82	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	637.1	0	BX	0	9.83	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	637.7	0	BX	0	9.84	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	638.3	0	BX	0	9.83	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	638.9	0	BX	0	9.84	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	639.5	0	BX	0	9.85	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	640.1	0	BX	0	9.85	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	640.7	0	BX	0	9.86	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	641.3	0	BX	0	9.86	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	641.9	0	BX	0	9.86	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	642.5	0	BX	0	9.87	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	643.1	0	BX	0	9.86	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	643.7	0	BX	0	9.86	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	644.3	0	BX	0	9.86	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	644.9	0	BX	0	9.87	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	645.5	0	BX	0	9.87	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	646.1	0	BX	0	9.88	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	646.7	0	BX	0	9.86	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	647.3	0	BX	0	9.85	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	647.9	0	BX	0	9.82	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	648.5	0	BX	0	9.79	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	649.1	0	BX	0	9.77	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	649.7	0	BX	0	9.76	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	650.3	0	BX	0	9.75	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	650.9	0	BX	0	9.73	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	651.5	0	BX	0	9.71	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	652.1	0	BX	0	9.70	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	652.7	0	BX	0	9.66	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	653.3	0	BX	0	9.65	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	653.9	0	BX	0	9.63	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	654.5	0	BX	0	9.62	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	655.1	0	BX	0	9.62	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	655.8	0	BX	0	9.62	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	656.3	0	BX	0	9.62	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	657.0	0	BX	0	9.61	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	657.5	0	BX	0	9.60	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	658.2	0	BX	0	9.60	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	658.8	0	BX	0	9.60	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	659.4	0	BX	0	9.60	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	660.0	0	BX	0	9.59	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	660.6	0	BX	0	9.59	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	661.2	0	BX	0	9.58	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	661.8	0	BX	0	9.58	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	662.4	0	BX	0	9.56	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	663.0	0	BX	0	9.54	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	663.6	0	BX	0	9.52	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	664.2	0	BX	0	9.51	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	664.8	0	BX	0	9.50	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	665.4	0	BX	0	9.49	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	666.0	0	BX	0	9.48	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	666.6	0	BX	0	9.48	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	667.2	0	BX	0	9.46	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	667.8	0	BX	0	9.46	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	668.4	0	BX	0	9.45	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	669.0	0	BX	0	9.44	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	669.6	0	BX	0	9.41	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	670.2	0	BX	0	9.39	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	670.8	0	BX	0	9.37	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	671.4	0	BX	0	9.37	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	672.0	0	BX	0	9.37	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	672.6	0	BX	0	9.36	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	673.2	0	BX	0	9.36	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	673.8	0	BX	0	9.36	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	674.4	0	BX	0	9.37	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	675.0	0	BX	0	9.37	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	675.6	0	BX	0	9.37	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	676.2	0	BX	0	9.37	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	676.8	0	BX	0	9.38	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	677.4	0	BX	0	9.37	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	678.0	0	BX	0	9.38	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	678.6	0	BX	0	9.39	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	679.2	0	BX	0	9.39	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	679.8	0	BX	0	9.39	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	680.4	0	BX	0	9.42	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	681.0	0	BX	0	9.44	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	681.6	0	BX	0	9.48	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	682.2	0	BX	0	9.50	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	682.8	0	BX	0	9.54	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	683.4	0	BX	0	9.55	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	684.0	0	BX	0	9.57	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	684.6	0	BX	0	9.56	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	685.2	0	BX	0	9.56	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	685.8	0	BX	0	9.55	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	686.4	0	BX	0	9.52	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	687.0	0	BX	0	9.54	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	687.6	0	BX	0	9.54	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	688.2	0	BX	0	9.54	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	688.8	0	BX	0	9.52	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	689.4	0	BX	0	9.49	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	690.0	0	BX	0	9.46	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	690.6	0	BX	0	9.46	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	691.2	0	BX	0	9.46	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	691.8	0	BX	0	9.43	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	692.4	0	BX	0	9.45	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	693.0	0	BX	0	9.47	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	693.6	0	BX	0	9.47	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	694.2	0	BX	0	9.47	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	694.8	0	BX	0	9.45	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	695.4	0	BX	0	9.43	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	696.0	0	BX	0	9.41	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	696.6	0	BX	0	9.39	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	697.2	0	BX	0	9.38	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	697.8	0	BX	0	9.36	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	698.4	0	BX	0	9.36	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	699.0	0	BX	0	9.35	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	699.6	0	BX	0	9.34	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	700.2	0	BX	0	9.35	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	700.8	0	BX	0	9.34	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	701.4	0	BX	0	9.35	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	702.0	0	BX	0	9.34	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	702.6	0	BX	0	9.33	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	703.2	0	BX	0	9.32	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	703.8	0	BX	0	9.32	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	704.3	0	BX	0	9.31	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	705.0	0	BX	0	9.31	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	705.5	0	BX	0	9.31	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	706.2	0	BX	0	9.31	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	706.8	0	BX	0	9.31	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	707.3	0	BX	0	9.31	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	707.9	0	BX	0	9.31	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	708.5	0	BX	0	9.32	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	709.1	0	BX	0	9.31	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	709.7	0	BX	0	9.30	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	710.3	0	BX	0	9.31	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	710.9	0	BX	0	9.30	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	711.5	0	BX	0	9.31	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	712.1	0	BX	0	9.32	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	712.7	0	BX	0	9.32	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	713.3	0	BX	0	9.32	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	713.9	0	BX	0	9.33	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	714.5	0	BX	0	9.35	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	715.1	0	BX	0	9.37	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	715.7	0	BX	0	9.39	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	716.3	0	BX	0	9.39	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	716.9	0	BX	0	9.40	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	717.5	0	BX	0	9.39	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	718.1	0	BX	0	9.39	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	718.7	0	BX	0	9.38	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	719.3	0	BX	0	9.38	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	719.9	0	BX	0	9.38	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	720.5	0	BX	0	9.38	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	721.1	0	BX	0	9.38	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	721.7	0	BX	0	9.37	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	722.3	0	BX	0	9.37	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	722.9	0	BX	0	9.35	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	723.5	0	BX	0	9.32	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	724.1	0	BX	0	9.29	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	724.7	0	BX	0	9.26	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	725.3	0	BX	0	9.25	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	725.9	0	BX	0	9.24	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	726.5	0	BX	0	9.24	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	727.1	0	BX	0	9.24	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	727.7	0	BX	0	9.24	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	728.2	0	BX	0	9.24	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	728.8	0	BX	0	9.23	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	729.5	0	BX	0	9.23	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	730.0	0	BX	0	9.23	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	730.6	0	BX	0	9.22	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	731.2	0	BX	0	9.22	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	731.8	0	BX	0	9.22	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	732.4	0	BX	0	9.21	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	733.0	0	BX	0	9.21	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	733.6	0	BX	0	9.21	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	734.2	0	BX	0	9.20	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	734.8	0	BX	0	9.21	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	735.4	0	BX	0	9.21	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	736.0	0	BX	0	9.21	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	736.6	0	BX	0	9.20	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	737.2	0	BX	0	9.20	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	737.8	0	BX	0	9.19	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	738.4	0	BX	0	9.19	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	739.0	0	BX	0	9.18	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	739.6	0	BX	0	9.18	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	740.2	0	BX	0	9.17	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	740.8	0	BX	0	9.17	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	741.4	0	BX	0	9.17	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	742.0	0	BX	0	9.16	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	742.6	0	BX	0	9.16	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	743.2	0	BX	0	9.15	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	743.8	0	BX	0	9.15	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	744.3	0	BX	0	9.14	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	744.9	0	BX	0	9.14	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	745.5	0	BX	0	9.14	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	746.1	0	BX	0	9.15	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	746.7	0	BX	0	9.14	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	747.3	0	BX	0	9.14	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	747.9	0	BX	0	9.14	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	748.5	0	BX	0	9.14	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	749.1	0	BX	0	9.13	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	749.7	0	BX	0	9.14	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	750.3	0	BX	0	9.13	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	750.9	0	BX	0	9.14	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	751.5	0	BX	0	9.13	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	752.1	0	BX	0	9.12	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	752.7	0	BX	0	9.12	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	753.3	0	BX	0	9.11	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	753.9	0	BX	0	9.11	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	754.5	0	BX	0	9.11	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	755.1	0	BX	0	9.11	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	755.7	0	BX	0	9.10	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	756.2	0	BX	0	9.10	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	756.8	0	BX	0	9.10	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	757.4	0	BX	0	9.10	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	758.0	0	BX	0	9.10	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	758.6	0	BX	0	9.09	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	759.2	0	BX	0	9.10	0
@5531__1993631	010	C	01/17/1993	18:54	50.8750	7.1600	0	759.8	0	BX	0	9.10	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	1.0	0	SC	0	25.260		13.221	0	1.46380	0									22.160	
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	2.0	0	SC	0	26.912	4	40.126	8	1.18460	4									37.960	4
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	3.0	0	SC	0	26.661	4	35.837	4	1.35540	4									19.670	4
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	4.0	0	SC	0	26.647	0	35.804	0	2.57425	0									16.460	
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	5.0	0	SC	0	26.647	0	35.820	0	2.35314	0									8.746	
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	6.0	0	SC	0	26.655	0	35.948	0	4.19268	0									9.905	
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	7.0	0	SC	0	26.640	0	35.921	0	3.92400	0									9.914	
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	8.0	0	SC	0	26.646	0	35.921	0	3.95548	0									9.178	
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	8.9	0	SC	0	26.652	0	35.921	0	3.97787	0									16.050	
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	9.9	0	SC	0	26.653	0	35.921	0	3.99957	0									20.170	
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	10.9	0	SC	0	26.660	0	35.921	0	4.00376	0									11.780	
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	11.9	0	SC	0	26.669	0	35.920	0	4.01495	0									10.290	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	12.9	0	SC	0	26.669	0	35.921	0	4.02615	0									8.833	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	13.9	0	SC	0	26.670	0	35.921	0	4.03526	0									9.101	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	14.9	0	SC	0	26.668	0	35.921	0	4.03806	0									9.577	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	15.9	0	SC	0	26.668	0	35.921	0	4.05693	0									9.913	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	16.9	0	SC	0	26.668	0	35.921	0	4.07023	0									9.948	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	17.9	0	SC	0	26.669	0	35.921	0	4.07093	0									9.768	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	18.9	0	SC	0	26.666	0	35.921	0	4.07514	0									8.161	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	19.9	0	SC	0	26.664	0	35.921	0	4.07932	0									8.588	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	20.9	0	SC	0	26.664	0	35.921	0	4.08143	0									8.862	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	21.9	0	SC	0	26.664	0	35.921	0	4.08353	0									9.384	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	22.9	0	SC	0	26.670	0	35.921	0	4.08004	0									10.270	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	23.9	0	SC	0	26.671	0	35.921	0	4.08004	0									10.010	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	24.9	0	SC	0	26.671	0	35.921	0	4.07863	0									9.962	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	25.9	0	SC	0	26.671	0	35.921	0	4.07093	0									10.260	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	26.9	0	SC	0	26.671	0	35.921	0	4.06954	0									10.640	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	27.8	0	SC	0	26.670	0	35.921	0	4.05904	0									10.520	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	28.8	0	SC	0	26.670	0	35.921	0	4.05205	0									11.640	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	29.8	0	SC	0	26.671	0	35.921	0	4.05134	0									11.000	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	30.8	0	SC	0	26.672	0	35.921	0	4.04435	0									11.030	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	31.8	0	SC	0	26.672	0	35.921	0	4.03036	0									11.220	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	32.8	0	SC	0	26.672	0	35.921	0	4.02964	0									11.120	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	33.8	0	SC	0	26.672	0	35.921	0	4.02615	0									10.110	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	34.8	0	SC	0	26.672	0	35.921	0	4.01426	0									9.254	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	35.8	0	SC	0	26.672	0	35.921	0	4.00445	0									7.945	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	36.8	0	SC	0	26.672	0	35.921	0	4.00026	0									8.550	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	37.8	0	SC	0	26.671	0	35.921	0	3.99885	0									9.641	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	38.8	0	SC	0	26.671	0	35.921	0	3.99747	0									9.470	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	39.8	0	SC	0	26.671	0	35.921	0	3.98558	0									9.328	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	40.8	0	SC	0	26.671	0	35.921	0	3.97087	0									10.520	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	41.8	0	SC	0	26.671	0	35.921	0	3.96527	0									9.976	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	42.8	0	SC	0	26.672	0	35.921	0	3.96319	0									9.458	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	43.8	0	SC	0	26.672	0	35.921	0	3.96108	0									10.270	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	44.7	0	SC	0	26.673	0	35.921	0	3.95407	0									9.493	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	45.7	0	SC	0	26.673	0	35.921	0	3.94149	0									9.466	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	46.7	0	SC	0	26.673	0	35.921	0	3.93800	0									10.290	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	47.7	0	SC	0	26.673	0	35.921	0	3.93309	0									10.760	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	48.7	0	SC	0	26.674	0	35.921	0	3.92960	0									10.640	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	49.7	0	SC	0	26.674	0	35.921	0	3.92470	0									9.798	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	50.7	0	SC	0	26.674	0	35.921	0	3.91140	0									9.398	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	51.7	0	SC	0	26.674	0	35.921	0	3.90860	0									9.834	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	52.7	0	SC	0	26.674	0	35.921	0	3.90580	0									9.719	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	53.7	0	SC	0	26.674	0	35.921	0	3.90370	0									9.254	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	54.7	0	SC	0	26.674	0	35.921	0	3.89461	0									9.716	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	55.7	0	SC	0	26.673	0	35.921	0	3.88901	0									10.410	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	56.7	0	SC	0	26.672	0	35.921	0	3.88482	0									10.330	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	57.7	0	SC	0	26.672	0	35.921	0	3.88131	0									9.715	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	58.7	0	SC	0	26.671	0	35.921	0	3.87571	0									9.457	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	59.7	0	SC	0	26.664	0	35.922	0	3.86662	0									9.385	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	60.7	0	SC	0	26.662	0	35.922	0	3.85822	0									9.167	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	61.7	0	SC	0	26.662	0	35.922	0	3.85401	0									9.219	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	62.6	0	SC	0	26.659	0	35.922	0	3.85332	0									9.259	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	63.6	0	SC	0	26.655	0	35.922	0	3.85401	0									8.792	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	64.6	0	SC	0	26.648	0	35.922	0	3.85332	0									8.954	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	65.6	0	SC	0	26.643	0	35.922	0	3.84074	0									10.540	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	66.6	0	SC	0	26.636	0	35.923	0	3.82882	0									10.400	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	67.6	0	SC	0	26.630	0	35.924	0	3.81904	0									10.260	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	68.6	0	SC	0	26.534	0	35.933	0	3.79596	0									10.540	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	69.6	0	SC	0	26.324	0	35.950	0	3.67910	0									9.967	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	70.6	0	SC	0	25.486	0	36.005	0	3.63432	0									10.560	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	71.6	0	SC	0	25.322	0	35.995	0	3.57065	0									9.426	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	72.6	0	SC	0	25.224	0	35.993	0	3.51395	0									8.707	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	73.6	0	SC	0	25.195	0	35.982	0	3.46219	0									7.964	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	74.6	0	SC	0	25.091	0	35.967	0	3.44049	0									6.900	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	75.6	0	SC	0	24.963	0	35.972	0	3.40830	0									6.337	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	76.6	0	SC	0	24.836	0	35.966	0	3.38591	0									7.168	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	77.6	0	SC	0	24.634	0	35.966	0	3.37122	0									6.680	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	78.6	0	SC	0	24.524	0	35.924	0	3.35024	0									6.875	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	79.5	0	SC	0	24.521	0	35.912	0	3.28726	0									5.792	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	80.5	0	SC	0	24.455	0	35.910	0	3.25927	0									5.676	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	81.5	0	SC	0	24.239	0	35.861	0	3.26345	0									5.275	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	82.5	0	SC	0	24.180	0	35.834	0	3.23408	0									5.693	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	83.5	0	SC	0	24.160	0	35.830	0	3.18930	0									5.218	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	84.5	0	SC	0	23.998	0	35.811	0	3.18301	0									6.601	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	85.5	0	SC	0	23.870	0	35.788	0	3.17040	0									6.862	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	86.5	0	SC	0	23.751	0	35.753	0	3.15782	0									6.766	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	87.5	0	SC	0	23.724	0	35.747	0	3.12282	0									5.708	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	88.5	0	SC	0	23.514	0	35.708	0	3.11093	0									5.197	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	89.5	0	SC	0	23.340	0	35.657	0	3.10182	0									5.251	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	90.5	0	SC	0	23.310	0	35.644	0	3.08223	0									5.185	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	91.5	0	SC	0	23.343	0	35.664	0	3.03537	0									5.777	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	92.5	0	SC	0	23.398	0	35.701	0	2.99198	0									5.794	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	93.5	0	SC	0	23.422	0	35.735	0	2.95770	0									5.900	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	94.5	0	SC	0	23.451	0	35.770	0	2.91500	0									5.876	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	95.4	0	SC	0	23.482	0	35.790	0	2.87163	0									5.577	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	96.4	0	SC	0	23.497	0	35.797	0	2.82613	0									5.985	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	97.4	0	SC	0	23.511	0	35.811	0	2.80585	0									6.168	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	98.4	0	SC	0	23.487	0	35.824	0	2.78767	0									6.265	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	99.4	0	SC	0	23.443	0	35.825	0	2.76667	0									6.380	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	100.4	0	SC	0	23.413	0	35.815	0	2.69390	0									5.467	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	101.4	0	SC	0	23.261	0	35.823	0	2.66311	0									5.738	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	102.4	0	SC	0	23.035	0	35.769	0	2.66660	0									5.448	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	103.4	0	SC	0	22.950	0	35.736	0	2.66031	0									5.192	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	104.4	0	SC	0	22.891	0	35.721	0	2.65192	0									4.868	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	105.4	0	SC	0	22.862	0	35.706	0	2.62532	0									5.218	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	106.4	0	SC	0	22.778	0	35.698	0	2.59874	0									4.820	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	107.4	0	SC	0	22.774	0	35.705	0	2.58264	0									5.064	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	108.4	0	SC	0	22.723	0	35.706	0	2.56795	0									4.744	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	109.4	0	SC	0	22.645	0	35.692	0	2.54556	0									4.796	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	110.4	0	SC	0	22.537	0	35.681	0	2.53925	0									5.145	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	111.4	0	SC	0	22.488	0	35.665	0	2.52456	0									5.242	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	112.3	0	SC	0	22.351	0	35.636	0	2.52456	0									4.998	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	113.3	0	SC	0	22.344	0	35.639	0	2.52038	0									4.645	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	114.3	0	SC	0	22.300	0	35.644	0	2.51478	0									5.086	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	115.3	0	SC	0	22.263	0	35.630	0	2.49727	0									5.177	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	116.3	0	SC	0	22.236	0	35.634	0	2.46789	0									4.672	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	117.3	0	SC	0	22.136	0	35.642	0	2.43711	0									5.044	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	118.3	0	SC	0	22.025	0	35.623	0	2.40843	0									4.534	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	119.3	0	SC	0	21.805	0	35.601	0	2.40981	0									5.842	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	120.3	0	SC	0	21.646	0	35.560	0	2.41611	0									5.158	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	121.3	0	SC	0	21.600	0	35.543	0	2.41890	0									5.518	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	122.3	0	SC	0	21.412	0	35.520	0	2.42661	0									5.795	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	123.3	0	SC	0	21.307	0	35.495	0	2.43431	0									5.362	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	124.3	0	SC	0	21.322	0	35.502	0	2.40142	0									5.168	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	125.3	0	SC	0	21.250	0	35.526	0	2.36642	0									3.561	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	126.3	0	SC	0	21.197	0	35.523	0	2.35314	0									3.861	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	127.3	0	SC	0	21.192	0	35.523	0	2.33284	0									4.437	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	128.3	0	SC	0	21.229	0	35.541	0	2.24679	0									4.297	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	129.2	0	SC	0	21.290	0	35.602	0	2.18800	0									3.793	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	130.2	0	SC	0	21.275	0	35.615	0	2.14600	0									4.558	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	131.2	0	SC	0	21.260	0	35.612	0	2.10540	0									4.797	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	132.2	0	SC	0	21.255	0	35.610	0	2.07190	0									4.735	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	133.2	0	SC	0	21.256	0	35.609	0	2.04040	0									4.299	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	134.2	0	SC	0	21.254	0	35.610	0	2.01240	0									4.183	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	135.2	0	SC	0	21.201	0	35.623	0	2.00400	0									4.937	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	136.2	0	SC	0	21.010	0	35.610	0	1.99980	0									4.656	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	137.2	0	SC	0	20.961	0	35.583	0	1.96410	0									5.020	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	138.2	0	SC	0	20.704	0	35.587	0	1.94310	0									5.608	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	139.2	0	SC	0	20.511	0	35.544	0	1.94380	0									5.487	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	140.2	0	SC	0	20.439	0	35.525	0	1.93890	0									5.759	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	141.2	0	SC	0	20.412	0	35.518	0	1.93260	0									5.530	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	142.2	0	SC	0	20.337	0	35.503	0	1.91020	0									5.173	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	143.2	0	SC	0	20.108	0	35.490	0	1.90460	0									4.756	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	144.2	0	SC	0	19.950	0	35.499	0	1.90530	0									5.042	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	145.1	0	SC	0	19.796	0	35.482	0	1.90110	0									5.155	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	146.1	0	SC	0	19.788	0	35.465	0	1.87660	0									5.232	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	147.1	0	SC	0	19.434	0	35.479	0	1.86820	0									5.514	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	148.1	0	SC	0	19.237	0	35.450	0	1.87030	0									5.334	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	149.1	0	SC	0	19.060	0	35.444	0	1.87660	0									4.387	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	150.1	0	SC	0	18.875	0	35.420	0	1.89200	0									4.162	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	151.1	0	SC	0	18.726	0	35.405	0	1.91300	0									3.983	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	152.1	0	SC	0	18.673	0	35.402	0	1.92000	0									4.429	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	153.1	0	SC	0	18.609	0	35.399	0	1.92350	0									2.886	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	154.1	0	SC	0	18.559	0	35.393	0	1.92700	0									2.998	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	155.1	0	SC	0	18.381	0	35.402	0	1.92980	0									4.326	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	156.1	0	SC	0	18.295	0	35.390	0	1.93050	0									4.124	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	157.1	0	SC	0	18.270	0	35.388	0	1.92840	0									4.048	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	158.1	0	SC	0	18.246	0	35.387	0	1.92560	0									3.972	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	159.1	0	SC	0	18.255	0	35.383	0	1.91720	0									4.465	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	160.1	0	SC	0	18.174	0	35.389	0	1.90810	0									5.294	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	161.0	0	SC	0	18.122	0	35.391	0	1.90390	0									4.374	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	162.0	0	SC	0	17.968	0	35.389	0	1.89550	0									5.166	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	163.0	0	SC	0	17.871	0	35.398	0	1.85430	0									5.083	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	164.0	0	SC	0	17.559	0	35.420	0	1.82490	0									3.834	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	165.0	0	SC	0	17.485	0	35.427	0	1.78360	0									3.851	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	166.0	0	SC	0	17.443	0	35.431	0	1.74440	0									4.102	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	167.0	0	SC	0	17.394	0	35.441	0	1.70170	0									4.550	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	168.0	0	SC	0	17.399	0	35.437	0	1.62470	0									6.330	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	169.0	0	SC	0	17.338	0	35.448	0	1.59260	0									5.500	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	170.0	0	SC	0	17.330	0	35.448	0	1.57370	0									4.636	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	171.0	0	SC	0	17.323	0	35.450	0	1.55970	0									4.424	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	172.0	0	SC	0	17.312	0	35.451	0	1.54290	0									5.342	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	173.0	0	SC	0	17.309	0	35.450	0	1.51490	0									5.421	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	174.0	0	SC	0	17.280	0	35.455	0	1.47220	0									5.409	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	175.0	0	SC	0	17.255	0	35.459	0	1.45750	0									5.543	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	176.0	0	SC	0	17.240	0	35.465	0	1.44070	0									6.207	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	176.9	0	SC	0	17.213	0	35.479	0	1.41900	0									6.079	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	177.9	0	SC	0	17.156	0	35.498	0	1.39450	0									5.582	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	178.9	0	SC	0	17.080	0	35.505	0	1.35260	0									5.393	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	179.9	0	SC	0	17.090	0	35.501	0	1.25740	0									5.241	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	180.9	0	SC	0	17.069	0	35.521	0	1.20840	0									4.615	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	181.9	0	SC	0	17.100	0	35.538	0	1.17900	0									4.631	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	182.9	0	SC	0	17.055	0	35.562	0	1.15240	0									4.894	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	183.9	0	SC	0	16.990	0	35.561	0	1.12720	0									4.358	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	184.9	0	SC	0	16.979	0	35.558	0	1.10130	0									4.326	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	185.9	0	SC	0	16.984	0	35.554	0	1.05520	0									4.119	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	186.9	0	SC	0	16.943	0	35.554	0	1.02720	0									4.427	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	187.9	0	SC	0	16.890	0	35.552	0	1.02090	0									4.365	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	188.9	0	SC	0	16.782	0	35.559	0	1.02020	0									3.649	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	189.9	0	SC	0	16.718	0	35.565	0	1.01390	0									3.966	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	190.9	0	SC	0	16.657	0	35.574	0	1.00130	0									3.757	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	191.9	0	SC	0	16.637	0	35.563	0	0.95231	0									4.617	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	192.8	0	SC	0	16.498	0	35.577	0	0.93411	0									3.683	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	193.8	0	SC	0	16.398	0	35.580	0	0.92782	0									4.437	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	194.8	0	SC	0	16.193	0	35.588	0	0.92571	0									5.307	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	195.8	0	SC	0	15.979	0	35.549	0	0.92502	0									5.177	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	196.8	0	SC	0	15.865	0	35.521	0	0.92571	0									5.445	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	197.8	0	SC	0	15.861	0	35.500	0	0.91942	0									5.975	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	198.8	0	SC	0	15.685	0	35.509	0	0.90263	0									4.787	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	199.8	0	SC	0	15.545	0	35.500	0	0.91103	0									3.808	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	200.8	0	SC	0	15.500	0	35.473	0	0.91732	0									4.370	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	201.8	0	SC	0	15.382	0	35.475	0	0.90474	0									5.281	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	202.8	0	SC	0	15.350	0	35.471	0	0.91244	0									6.001	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	203.8	0	SC	0	15.368	0	35.467	0	0.92571	0									5.642	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	204.8	0	SC	0	15.283	0	35.474	0	0.92713	0									6.060	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	205.8	0	SC	0	15.168	0	35.479	0	0.92713	0									6.083	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	206.8	0	SC	0	15.114	0	35.474	0	0.92292	0									6.774	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	207.7	0	SC	0	15.087	0	35.477	0	0.91803	0									6.583	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	208.7	0	SC	0	15.043	0	35.489	0	0.91383	0									5.675	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	209.7	0	SC	0	15.010	0	35.490	0	0.90684	0									5.047	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	210.7	0	SC	0	14.972	0	35.488	0	0.89703	0									5.369	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	211.7	0	SC	0	14.912	0	35.485	0	0.88864	0									5.079	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	212.7	0	SC	0	14.797	0	35.484	0	0.89002	0									5.721	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	213.7	0	SC	0	14.711	0	35.475	0	0.88933	0									6.314	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	214.7	0	SC	0	14.660	0	35.468	0	0.89074	0									6.639	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	215.7	0	SC	0	14.630	0	35.468	0	0.89002	0									5.905	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	216.7	0	SC	0	14.539	0	35.472	0	0.89074	0									6.448	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	217.7	0	SC	0	14.402	0	35.457	0	0.89074	0									6.006	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	218.7	0	SC	0	14.352	0	35.445	0	0.89074	0									5.113	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	219.7	0	SC	0	14.246	0	35.447	0	0.89074	0									4.926	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	220.7	0	SC	0	14.192	0	35.451	0	0.88864	0									4.863	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	221.7	0	SC	0	14.111	0	35.445	0	0.88723	0									4.674	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	222.6	0	SC	0	14.109	0	35.454	0	0.88373	0									4.517	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	223.6	0	SC	0	14.116	0	35.459	0	0.87395	0									4.392	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	224.6	0	SC	0	14.134	0	35.456	0	0.84455	0									6.125	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	225.6	0	SC	0	14.104	0	35.471	0	0.84455	0									5.831	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	226.6	0	SC	0	14.045	0	35.471	0	0.84175	0									5.669	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	227.6	0	SC	0	14.003	0	35.459	0	0.84036	0									4.697	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	228.6	0	SC	0	13.965	0	35.453	0	0.84106	0									4.369	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	229.6	0	SC	0	13.948	0	35.447	0	0.84596	0									4.906	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	230.6	0	SC	0	13.963	0	35.445	0	0.86065	0									4.861	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	231.6	0	SC	0	13.911	0	35.443	0	0.86204	0									4.019	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	232.6	0	SC	0	13.869	0	35.436	0	0.86905	0									3.358	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	233.6	0	SC	0	13.842	0	35.430	0	0.87675	0									4.300	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	234.6	0	SC	0	13.834	0	35.426	0	0.88584	0									5.058	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	235.6	0	SC	0	13.833	0	35.427	0	0.89983	0									6.118	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	236.6	0	SC	0	13.763	0	35.432	0	0.90404	0									5.948	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	237.6	0	SC	0	13.656	0	35.416	0	0.91103	0									5.103	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	238.5	0	SC	0	13.617	0	35.410	0	0.91942	0									5.443	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	239.5	0	SC	0	13.581	0	35.404	0	0.92992	0									4.857	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	240.5	0	SC	0	13.597	0	35.404	0	0.94181	0									4.556	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	241.5	0	SC	0	13.543	0	35.404	0	0.94181	0									4.809	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	242.5	0	SC	0	13.538	0	35.403	0	0.94181	0									4.801	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	243.5	0	SC	0	13.541	0	35.405	0	0.94322	0									4.399	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	244.5	0	SC	0	13.534	0	35.407	0	0.93971	0									4.330	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	245.5	0	SC	0	13.528	0	35.404	0	0.93971	0									4.957	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	246.5	0	SC	0	13.532	0	35.405	0	0.93691	0									5.360	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	247.5	0	SC	0	13.530	0	35.406	0	0.93483	0									6.178	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	248.5	0	SC	0	13.529	0	35.408	0	0.93552	0									5.706	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	249.5	0	SC	0	13.524	0	35.408	0	0.93411	0									5.695	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	250.5	0	SC	0	13.516	0	35.407	0	0.93411	0									5.795	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	251.5	0	SC	0	13.508	0	35.408	0	0.93342	0									5.857	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	252.4	0	SC	0	13.507	0	35.406	0	0.93203	0									5.810	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	253.4	0	SC	0	13.471	0	35.405	0	0.93411	0									6.408	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	254.4	0	SC	0	13.411	0	35.406	0	0.93691	0									6.418	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	255.4	0	SC	0	13.325	0	35.397	0	0.94461	0									5.926	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	256.4	0	SC	0	13.286	0	35.391	0	0.94672	0									6.128	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	257.4	0	SC	0	13.236	0	35.385	0	0.95511	0									5.892	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	258.4	0	SC	0	13.190	0	35.381	0	0.96490	0									5.070	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	259.4	0	SC	0	13.146	0	35.379	0	0.97329	0									5.985	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	260.4	0	SC	0	13.134	0	35.375	0	0.97540	0									5.575	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	261.4	0	SC	0	13.120	0	35.377	0	0.97681	0									5.863	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	262.4	0	SC	0	13.116	0	35.376	0	0.97540	0									5.207	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	263.4	0	SC	0	13.049	0	35.383	0	0.97260	0									5.697	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	264.4	0	SC	0	13.045	0	35.383	0	0.97049	0									5.208	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	265.4	0	SC	0	13.042	0	35.383	0	0.96700	0									4.871	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	266.4	0	SC	0	13.031	0	35.387	0	0.96561	0									4.790	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	267.3	0	SC	0	13.022	0	35.389	0	0.96071	0									4.564	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	268.3	0	SC	0	13.027	0	35.388	0	0.94882	0									4.936	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	269.3	0	SC	0	13.015	0	35.390	0	0.95021	0									4.916	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	270.3	0	SC	0	13.011	0	35.391	0	0.94952	0									5.067	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	271.3	0	SC	0	13.000	0	35.393	0	0.94672	0									4.136	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	272.3	0	SC	0	12.985	0	35.394	0	0.94461	0									3.762	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	273.3	0	SC	0	12.970	0	35.394	0	0.94602	0									4.228	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	274.3	0	SC	0	12.974	0	35.391	0	0.93763	0									4.903	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	275.3	0	SC	0	12.932	0	35.396	0	0.93411	0									5.573	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	276.3	0	SC	0	12.891	0	35.395	0	0.93483	0									5.616	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	277.3	0	SC	0	12.868	0	35.394	0	0.93411	0									5.252	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	278.3	0	SC	0	12.850	0	35.391	0	0.93272	0									5.270	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	279.3	0	SC	0	12.834	0	35.389	0	0.92992	0									4.411	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	280.3	0	SC	0	12.823	0	35.390	0	0.92782	0									3.982	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	281.3	0	SC	0	12.813	0	35.389	0	0.92571	0									5.112	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	282.2	0	SC	0	12.789	0	35.394	0	0.92083	0									5.542	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	283.2	0	SC	0	12.769	0	35.392	0	0.92292	0									4.552	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	284.2	0	SC	0	12.743	0	35.396	0	0.92153	0									4.698	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	285.2	0	SC	0	12.696	0	35.389	0	0.92153	0									4.998	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	286.2	0	SC	0	12.672	0	35.388	0	0.92222	0									4.429	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	287.2	0	SC	0	12.668	0	35.384	0	0.92083	0									5.248	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	288.2	0	SC	0	12.582	0	35.388	0	0.91662	0									5.841	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	289.2	0	SC	0	12.567	0	35.382	0	0.91662	0									5.412	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	290.2	0	SC	0	12.557	0	35.382	0	0.91524	0									5.519	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	291.2	0	SC	0	12.560	0	35.386	0	0.91244	0									5.185	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	292.2	0	SC	0	12.560	0	35.394	0	0.90612	0									4.943	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	293.2	0	SC	0	12.556	0	35.398	0	0.88723	0									4.924	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	294.2	0	SC	0	12.535	0	35.403	0	0.86694	0									5.298	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	295.2	0	SC	0	12.524	0	35.403	0	0.86484	0									4.978	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	296.1	0	SC	0	12.528	0	35.406	0	0.86065	0									5.939	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	297.1	0	SC	0	12.532	0	35.408	0	0.85644	0									5.131	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	298.1	0	SC	0	12.536	0	35.412	0	0.85225	0									5.020	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	299.1	0	SC	0	12.540	0	35.414	0	0.84666	0									5.939	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	300.1	0	SC	0	12.542	0	35.414	0	0.82845	0									6.219	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	301.1	0	SC	0	12.543	0	35.417	0	0.82285	0									3.838	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	302.1	0	SC	0	12.519	0	35.419	0	0.81867	0									4.363	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	303.1	0	SC	0	12.487	0	35.410	0	0.78087	0									5.879	0
@5531__1993631	011	C	01/18/1993	04:45	50.5567	7.5817	0	320.0	0	SC	0	12.113	0	35.271	0	1.39590	0									5.610	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	3.0	0	SC	0	26.625	0	35.777	0	2.79465	0									10.170	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	4.0	0	SC	0	26.625	0	35.838	0	2.89821	0									9.581	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	5.0	0	SC	0	26.627	0	35.835	0	2.80094	0									9.753	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	6.0	0	SC	0	26.616	0	35.783	0	2.77647	0									9.448	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	7.0	0	SC	0	26.635	0	35.839	0	2.80934	0									8.846	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	8.0	0	SC	0	26.636	0	35.851	0	2.86182	0									13.150	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	8.9	0	SC	0	26.640	0	35.857	0	2.89333	0									14.470	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	9.9	0	SC	0	26.604	0	35.837	0	3.15710	0									13.060	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	10.9	0	SC	0	26.570	0	35.864	0	3.68260	0									14.350	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	11.9	0	SC	0	26.639	0	35.915	0	3.79804	0									10.090	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	12.9	0	SC	0	26.643	0	35.919	0	3.80294	0									9.480	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	13.9	0	SC	0	26.646	0	35.919	0	3.80923	0									9.547	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	14.9	0	SC	0	26.644	0	35.919	0	3.84983	0									9.349	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	15.9	0	SC	0	26.647	0	35.919	0	3.87432	0									8.457	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	16.9	0	SC	0	26.647	0	35.919	0	3.89042	0									9.027	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	17.9	0	SC	0	26.648	0	35.919	0	3.90929	0									8.660	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	18.9	0	SC	0	26.651	0	35.919	0	3.92609	0									8.982	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	19.9	0	SC	0	26.650	0	35.920	0	3.93939	0									9.863	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	20.9	0	SC	0	26.648	0	35.920	0	3.95058	0									9.888	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	21.9	0	SC	0	26.647	0	35.920	0	3.95407	0									9.283	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	22.9	0	SC	0	26.646	0	35.920	0	3.95967	0									9.231	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	23.9	0	SC	0	26.648	0	35.920	0	3.96737	0									8.574	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	24.9	0	SC	0	26.652	0	35.919	0	3.97158	0									8.481	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	25.9	0	SC	0	26.655	0	35.919	0	3.97228	0									9.586	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	26.9	0	SC	0	26.653	0	35.920	0	3.97087	0									8.692	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	27.8	0	SC	0	26.654	0	35.920	0	3.96948	0									8.676	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	28.8	0	SC	0	26.653	0	35.920	0	3.97158	0									8.809	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	29.8	0	SC	0	26.653	0	35.920	0	3.96878	0									8.454	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	30.8	0	SC	0	26.652	0	35.920	0	3.96668	0									8.536	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	31.8	0	SC	0	26.650	0	35.920	0	3.96668	0									8.996	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	32.8	0	SC	0	26.649	0	35.920	0	3.96878	0									8.136	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	33.8	0	SC	0	26.650	0	35.920	0	3.96388	0									9.231	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	34.8	0	SC	0	26.648	0	35.920	0	3.96108	0									8.961	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	35.8	0	SC	0	26.649	0	35.920	0	3.95898	0									8.987	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	36.8	0	SC	0	26.648	0	35.920	0	3.95828	0									8.772	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	37.8	0	SC	0	26.649	0	35.920	0	3.95407	0									8.328	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	38.8	0	SC	0	26.650	0	35.920	0	3.94498	0									9.253	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	39.8	0	SC	0	26.650	0	35.920	0	3.94360	0									9.212	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	40.8	0	SC	0	26.651	0	35.920	0	3.94360	0									8.958	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	41.8	0	SC	0	26.655	0	35.920	0	3.93869	0									8.923	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	42.8	0	SC	0	26.659	0	35.919	0	3.92819	0									9.300	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	43.8	0	SC	0	26.660	0	35.919	0	3.92329	0									9.009	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	44.7	0	SC	0	26.660	0	35.920	0	3.91980	0									8.846	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	45.7	0	SC	0	26.659	0	35.920	0	3.91630	0									9.346	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	46.7	0	SC	0	26.659	0	35.920	0	3.91281	0									9.265	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	47.7	0	SC	0	26.659	0	35.920	0	3.91070	0									9.505	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	48.7	0	SC	0	26.658	0	35.920	0	3.90650	0									8.878	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	49.7	0	SC	0	26.657	0	35.920	0	3.89882	0									8.631	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	50.7	0	SC	0	26.658	0	35.919	0	3.89391	0									9.578	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	51.7	0	SC	0	26.661	0	35.919	0	3.89181	0									9.446	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	52.7	0	SC	0	26.660	0	35.920	0	3.89181	0									9.167	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	53.7	0	SC	0	26.660	0	35.919	0	3.88831	0									8.492	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	54.7	0	SC	0	26.658	0	35.920	0	3.88272	0									8.865	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	55.7	0	SC	0	26.656	0	35.920	0	3.87922	0									8.775	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	56.7	0	SC	0	26.655	0	35.920	0	3.87781	0									8.535	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	57.7	0	SC	0	26.654	0	35.920	0	3.87712	0									8.743	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	58.7	0	SC	0	26.656	0	35.919	0	3.87222	0									9.529	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	59.7	0	SC	0	26.654	0	35.920	0	3.86592	0									9.061	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	60.7	0	SC	0	26.649	0	35.920	0	3.86451	0									9.737	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	61.7	0	SC	0	26.649	0	35.920	0	3.86241	0									9.069	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	62.6	0	SC	0	26.648	0	35.920	0	3.85961	0									8.787	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	63.6	0	SC	0	26.648	0	35.920	0	3.85612	0									8.519	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	64.6	0	SC	0	26.646	0	35.920	0	3.85262	0									8.703	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	65.6	0	SC	0	26.643	0	35.921	0	3.85052	0									8.292	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	66.6	0	SC	0	26.638	0	35.920	0	3.84703	0									8.472	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	67.6	0	SC	0	26.643	0	35.920	0	3.84423	0									8.824	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	68.6	0	SC	0	26.637	0	35.921	0	3.84002	0									9.636	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	69.6	0	SC	0	26.624	0	35.921	0	3.83442	0									9.222	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	70.6	0	SC	0	26.611	0	35.921	0	3.82114	0									8.528	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	71.6	0	SC	0	26.601	0	35.922	0	3.80505	0									8.286	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	72.6	0	SC	0	26.555	0	35.931	0	3.78964	0									8.345	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	73.6	0	SC	0	26.430	0	35.941	0	3.76936	0									8.260	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	74.6	0	SC	0	26.341	0	35.942	0	3.69169	0									8.079	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	75.6	0	SC	0	25.587	0	36.046	0	3.64061	0									8.323	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	76.6	0	SC	0	25.281	0	36.010	0	3.58533	0									7.396	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	77.6	0	SC	0	25.201	0	35.989	0	3.53005	0									7.021	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	78.6	0	SC	0	25.108	0	35.971	0	3.48807	0									6.921	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	79.5	0	SC	0	25.088	0	35.965	0	3.40270	0									7.907	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	80.5	0	SC	0	24.783	0	35.971	0	3.39011	0									8.080	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	81.5	0	SC	0	24.561	0	35.937	0	3.36213	0									7.625	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	82.5	0	SC	0	24.278	0	35.895	0	3.33694	0									7.384	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	83.5	0	SC	0	24.161	0	35.808	0	3.27046	0									6.413	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	84.5	0	SC	0	23.777	0	35.723	0	3.25786	0									5.665	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	85.5	0	SC	0	23.791	0	35.729	0	3.24037	0									5.296	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	86.5	0	SC	0	23.766	0	35.755	0	3.22427	0									5.377	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	87.5	0	SC	0	23.535	0	35.725	0	3.22568	0									4.970	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	88.5	0	SC	0	23.497	0	35.678	0	3.18090	0									5.254	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	89.5	0	SC	0	23.242	0	35.632	0	3.15710	0									6.390	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	90.5	0	SC	0	23.200	0	35.624	0	3.14031	0									6.456	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	91.5	0	SC	0	23.152	0	35.624	0	3.12213	0									6.101	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	92.5	0	SC	0	23.112	0	35.608	0	3.10393	0									6.273	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	93.5	0	SC	0	23.151	0	35.613	0	3.03745	0									5.994	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	94.5	0	SC	0	23.329	0	35.716	0	2.97588	0									6.481	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	95.4	0	SC	0	23.402	0	35.785	0	2.93390	0									6.306	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	96.4	0	SC	0	23.329	0	35.792	0	2.90172	0									6.525	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	97.4	0	SC	0	23.028	0	35.742	0	2.89402	0									5.869	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	98.4	0	SC	0	23.100	0	35.702	0	2.85343	0									5.257	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	99.4	0	SC	0	22.958	0	35.675	0	2.84295	0									5.150	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	100.4	0	SC	0	22.802	0	35.684	0	2.84295	0									4.991	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	101.4	0	SC	0	22.455	0	35.603	0	2.86814	0									5.153	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	102.4	0	SC	0	22.371	0	35.557	0	2.87723	0									5.022	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	103.4	0	SC	0	22.371	0	35.550	0	2.87862	0									4.642	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	104.4	0	SC	0	22.374	0	35.558	0	2.85273	0									4.819	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	105.4	0	SC	0	22.154	0	35.525	0	2.86113	0									4.688	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	106.4	0	SC	0	22.099	0	35.490	0	2.86393	0									4.579	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	107.4	0	SC	0	22.085	0	35.482	0	2.85902	0									4.934	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	108.4	0	SC	0	22.108	0	35.484	0	2.84154	0									5.145	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	109.4	0	SC	0	22.079	0	35.486	0	2.82474	0									3.743	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	110.4	0	SC	0	22.069	0	35.485	0	2.81915	0									5.239	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	111.4	0	SC	0	22.065	0	35.482	0	2.81214	0									5.487	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	112.3	0	SC	0	22.065	0	35.483	0	2.80305	0									4.704	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	113.3	0	SC	0	22.072	0	35.484	0	2.77927	0									5.403	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	114.3	0	SC	0	22.086	0	35.509	0	2.76456	0									4.650	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	115.3	0	SC	0	22.042	0	35.517	0	2.75337	0									4.242	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	116.3	0	SC	0	22.025	0	35.520	0	2.73868	0									4.359	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	117.3	0	SC	0	22.056	0	35.538	0	2.71559	0									4.954	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	118.3	0	SC	0	22.059	0	35.553	0	2.66031	0									4.358	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	119.3	0	SC	0	21.971	0	35.555	0	2.64562	0									4.440	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	120.3	0	SC	0	21.899	0	35.555	0	2.62532	0									4.725	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	121.3	0	SC	0	21.694	0	35.549	0	2.61553	0									4.391	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	122.3	0	SC	0	21.558	0	35.500	0	2.60783	0									4.963	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	123.3	0	SC	0	21.548	0	35.495	0	2.59453	0									5.160	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	124.3	0	SC	0	21.517	0	35.496	0	2.57774	0									4.701	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	125.3	0	SC	0	21.438	0	35.491	0	2.55465	0									4.617	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	126.3	0	SC	0	21.311	0	35.486	0	2.54135	0									4.472	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	127.3	0	SC	0	21.240	0	35.490	0	2.52947	0									3.904	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	128.3	0	SC	0	21.172	0	35.500	0	2.51337	0									4.152	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	129.2	0	SC	0	21.147	0	35.522	0	2.47418	0									5.443	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	130.2	0	SC	0	21.150	0	35.534	0	2.36853	0									3.831	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	131.2	0	SC	0	21.052	0	35.563	0	2.33004	0									4.146	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	132.2	0	SC	0	20.994	0	35.593	0	2.28597	0									4.107	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	133.2	0	SC	0	20.745	0	35.602	0	2.24887	0									4.016	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	134.2	0	SC	0	20.425	0	35.553	0	2.22020	0									4.303	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	135.2	0	SC	0	20.421	0	35.502	0	2.15440	0									4.294	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	136.2	0	SC	0	20.249	0	35.498	0	2.14390	0									4.217	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	137.2	0	SC	0	20.167	0	35.499	0	2.13340	0									4.081	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	138.2	0	SC	0	20.096	0	35.492	0	2.12220	0									4.337	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	139.2	0	SC	0	20.055	0	35.492	0	2.10260	0									4.999	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	140.2	0	SC	0	20.020	0	35.487	0	2.05930	0									4.834	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	141.2	0	SC	0	19.889	0	35.488	0	2.01940	0									4.900	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	142.2	0	SC	0	19.851	0	35.487	0	1.99980	0									5.008	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	143.2	0	SC	0	19.786	0	35.495	0	1.98510	0									4.889	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	144.2	0	SC	0	19.711	0	35.483	0	1.97740	0									4.635	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	145.1	0	SC	0	19.641	0	35.484	0	1.96970	0									3.848	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	146.1	0	SC	0	19.630	0	35.469	0	1.94590	0									3.652	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	147.1	0	SC	0	19.337	0	35.473	0	1.94450	0									2.875	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	148.1	0	SC	0	19.057	0	35.471	0	1.95640	0									3.047	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	149.1	0	SC	0	18.710	0	35.444	0	1.97880	0									3.597	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	150.1	0	SC	0	18.572	0	35.407	0	1.99490	0									3.770	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	151.1	0	SC	0	18.709	0	35.401	0	1.99560	0									4.271	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	152.1	0	SC	0	18.511	0	35.400	0	1.99000	0									3.660	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	153.1	0	SC	0	18.517	0	35.394	0	1.98930	0									4.064	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	154.1	0	SC	0	18.506	0	35.394	0	1.98860	0									4.322	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	155.1	0	SC	0	18.490	0	35.394	0	1.98930	0									4.408	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	156.1	0	SC	0	18.502	0	35.391	0	1.98370	0									4.145	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	157.1	0	SC	0	18.439	0	35.393	0	1.97810	0									5.423	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	158.1	0	SC	0	18.413	0	35.389	0	1.97530	0									5.202	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	159.1	0	SC	0	18.400	0	35.389	0	1.96900	0									4.842	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	160.1	0	SC	0	18.352	0	35.392	0	1.96830	0									4.596	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	161.0	0	SC	0	18.263	0	35.396	0	1.97110	0									4.443	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	162.0	0	SC	0	18.172	0	35.394	0	1.96830	0									3.997	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	163.0	0	SC	0	18.148	0	35.383	0	1.95220	0									3.807	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	164.0	0	SC	0	18.023	0	35.399	0	1.92420	0									4.214	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	165.0	0	SC	0	17.929	0	35.393	0	1.90810	0									5.291	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	166.0	0	SC	0	17.647	0	35.423	0	1.88220	0									4.374	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	167.0	0	SC	0	17.450	0	35.441	0	1.80740	0									4.382	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	168.0	0	SC	0	17.389	0	35.451	0	1.71850	0									4.864	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	169.0	0	SC	0	17.356	0	35.460	0	1.66040	0									5.482	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	170.0	0	SC	0	17.329	0	35.462	0	1.61350	0									5.196	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	171.0	0	SC	0	17.311	0	35.464	0	1.56670	0									5.561	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	172.0	0	SC	0	17.260	0	35.470	0	1.53730	0									4.564	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	173.0	0	SC	0	17.230	0	35.472	0	1.52050	0									4.131	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	174.0	0	SC	0	17.199	0	35.475	0	1.50300	0									5.152	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	175.0	0	SC	0	17.188	0	35.474	0	1.47360	0									5.711	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	176.0	0	SC	0	17.159	0	35.481	0	1.44210	0									3.715	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	176.9	0	SC	0	17.110	0	35.486	0	1.42390	0									3.106	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	177.9	0	SC	0	17.089	0	35.486	0	1.40430	0									3.920	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	178.9	0	SC	0	17.077	0	35.487	0	1.37560	0									4.884	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	179.9	0	SC	0	17.055	0	35.492	0	1.35180	0									5.427	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	180.9	0	SC	0	16.985	0	35.498	0	1.33090	0									6.914	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	181.9	0	SC	0	16.959	0	35.499	0	1.30710	0									6.944	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	182.9	0	SC	0	16.928	0	35.501	0	1.28750	0									6.611	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	183.9	0	SC	0	16.883	0	35.505	0	1.26930	0									6.231	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	184.9	0	SC	0	16.826	0	35.504	0	1.24060	0									5.530	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	185.9	0	SC	0	16.789	0	35.508	0	1.20070	0									6.687	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	186.9	0	SC	0	16.725	0	35.517	0	1.17620	0									5.658	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	187.9	0	SC	0	16.711	0	35.521	0	1.15170	0									5.441	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	188.9	0	SC	0	16.661	0	35.532	0	1.12930	0									5.453	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	189.9	0	SC	0	16.566	0	35.544	0	1.10620	0									4.482	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	190.9	0	SC	0	16.547	0	35.548	0	1.08180	0									5.090	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	191.9	0	SC	0	16.552	0	35.548	0	1.04260	0									5.820	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	192.8	0	SC	0	16.447	0	35.567	0	1.00550	0									4.788	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	193.8	0	SC	0	16.312	0	35.561	0	1.00200	0									4.769	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	194.8	0	SC	0	16.213	0	35.557	0	0.99288	0									4.794	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	195.8	0	SC	0	16.081	0	35.554	0	0.98870	0									4.978	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	196.8	0	SC	0	15.980	0	35.531	0	0.98310	0									5.759	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	197.8	0	SC	0	15.873	0	35.524	0	0.98100	0									5.589	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	198.8	0	SC	0	15.865	0	35.524	0	0.97121	0									5.416	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	199.8	0	SC	0	15.656	0	35.513	0	0.97540	0									5.704	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	200.8	0	SC	0	15.531	0	35.492	0	0.98659	0									5.724	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	201.8	0	SC	0	15.432	0	35.478	0	0.99920	0									5.992	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	202.8	0	SC	0	15.340	0	35.466	0	1.01530	0									6.043	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	203.8	0	SC	0	15.305	0	35.454	0	1.03350	0									6.457	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	204.8	0	SC	0	15.371	0	35.458	0	1.04260	0									5.870	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	205.8	0	SC	0	15.264	0	35.449	0	1.03140	0									7.209	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	206.8	0	SC	0	15.222	0	35.447	0	1.03490	0									6.875	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	207.7	0	SC	0	15.136	0	35.440	0	1.03980	0									6.648	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	208.7	0	SC	0	15.126	0	35.447	0	1.04190	0									6.702	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	209.7	0	SC	0	15.117	0	35.472	0	1.03910	0									6.374	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	210.7	0	SC	0	15.134	0	35.460	0	0.99848	0									5.664	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	211.7	0	SC	0	15.045	0	35.491	0	0.99219	0									5.243	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	212.7	0	SC	0	14.923	0	35.505	0	0.98939	0									5.271	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	213.7	0	SC	0	14.803	0	35.486	0	0.98729	0									5.422	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	214.7	0	SC	0	14.720	0	35.477	0	0.98310	0									5.497	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	215.7	0	SC	0	14.700	0	35.468	0	0.98241	0									6.040	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	216.7	0	SC	0	14.716	0	35.473	0	0.96841	0									5.250	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	217.7	0	SC	0	14.654	0	35.486	0	0.95722	0									4.943	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	218.7	0	SC	0	14.597	0	35.479	0	0.95021	0									5.093	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	219.7	0	SC	0	14.513	0	35.482	0	0.94461	0									5.145	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	220.7	0	SC	0	14.370	0	35.460	0	0.94392	0									5.145	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	221.7	0	SC	0	14.317	0	35.449	0	0.94392	0									4.720	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	222.6	0	SC	0	14.263	0	35.447	0	0.94322	0									4.620	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	223.6	0	SC	0	14.222	0	35.444	0	0.94461	0									5.216	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	224.6	0	SC	0	14.196	0	35.444	0	0.94531	0									4.651	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	225.6	0	SC	0	14.181	0	35.442	0	0.94392	0									4.583	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	226.6	0	SC	0	14.173	0	35.441	0	0.94392	0									4.908	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	227.6	0	SC	0	14.161	0	35.441	0	0.94181	0									5.233	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	228.6	0	SC	0	14.160	0	35.439	0	0.93901	0									5.573	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	229.6	0	SC	0	14.122	0	35.439	0	0.93971	0									5.198	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	230.6	0	SC	0	14.116	0	35.437	0	0.93691	0									5.538	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	231.6	0	SC	0	14.099	0	35.437	0	0.93691	0									5.235	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	232.6	0	SC	0	14.067	0	35.436	0	0.93901	0									5.551	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	233.6	0	SC	0	14.046	0	35.431	0	0.93901	0									5.688	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	234.6	0	SC	0	13.995	0	35.435	0	0.93552	0									5.632	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	235.6	0	SC	0	13.958	0	35.428	0	0.93622	0									5.110	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	236.6	0	SC	0	13.953	0	35.427	0	0.93691	0									5.355	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	237.6	0	SC	0	13.937	0	35.429	0	0.93342	0									5.942	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	238.5	0	SC	0	13.908	0	35.430	0	0.93131	0									5.920	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	239.5	0	SC	0	13.901	0	35.426	0	0.92992	0									5.853	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	240.5	0	SC	0	13.867	0	35.431	0	0.92292	0									6.245	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	241.5	0	SC	0	13.829	0	35.426	0	0.92083	0									5.649	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	242.5	0	SC	0	13.814	0	35.427	0	0.92012	0									5.541	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	243.5	0	SC	0	13.804	0	35.430	0	0.92012	0									6.061	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	244.5	0	SC	0	13.792	0	35.430	0	0.91942	0									6.275	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	245.5	0	SC	0	13.787	0	35.429	0	0.91452	0									5.865	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	246.5	0	SC	0	13.794	0	35.427	0	0.90194	0									5.485	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	247.5	0	SC	0	13.755	0	35.440	0	0.89773	0									5.765	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	248.5	0	SC	0	13.732	0	35.442	0	0.89562	0									5.440	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	249.5	0	SC	0	13.705	0	35.442	0	0.89213	0									5.221	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	250.5	0	SC	0	13.663	0	35.438	0	0.89002	0									4.867	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	251.5	0	SC	0	13.620	0	35.432	0	0.88933	0									4.568	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	252.4	0	SC	0	13.621	0	35.434	0	0.89354	0									5.196	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	253.4	0	SC	0	13.547	0	35.426	0	0.89493	0									5.257	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	254.4	0	SC	0	13.514	0	35.423	0	0.89773	0									5.681	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	255.4	0	SC	0	13.474	0	35.416	0	0.90404	0									5.536	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	256.4	0	SC	0	13.463	0	35.416	0	0.91033	0									5.557	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	257.4	0	SC	0	13.468	0	35.413	0	0.92083	0									4.986	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	258.4	0	SC	0	13.448	0	35.422	0	0.92643	0									4.249	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	259.4	0	SC	0	13.420	0	35.427	0	0.92502	0									3.948	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	260.4	0	SC	0	13.339	0	35.419	0	0.92502	0									4.900	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	261.4	0	SC	0	13.319	0	35.406	0	0.92851	0									5.206	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	262.4	0	SC	0	13.316	0	35.404	0	0.93272	0									5.311	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	263.4	0	SC	0	13.319	0	35.404	0	0.93622	0									5.322	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	264.4	0	SC	0	13.309	0	35.407	0	0.94042	0									5.205	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	265.4	0	SC	0	13.282	0	35.412	0	0.93622	0									4.994	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	266.4	0	SC	0	13.257	0	35.412	0	0.93203	0									5.245	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	267.3	0	SC	0	13.242	0	35.412	0	0.92643	0									5.609	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	268.3	0	SC	0	13.227	0	35.410	0	0.92012	0									5.219	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	269.3	0	SC	0	13.208	0	35.411	0	0.91524	0									4.955	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	270.3	0	SC	0	13.191	0	35.410	0	0.91033	0									5.423	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	271.3	0	SC	0	13.169	0	35.410	0	0.90684	0									5.362	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	272.3	0	SC	0	13.124	0	35.407	0	0.90404	0									5.074	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	273.3	0	SC	0	13.101	0	35.403	0	0.90404	0									5.703	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	274.3	0	SC	0	13.080	0	35.404	0	0.90474	0									5.499	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	275.3	0	SC	0	13.046	0	35.405	0	0.90404	0									5.578	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	276.3	0	SC	0	12.993	0	35.402	0	0.90684	0									5.442	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	277.3	0	SC	0	12.981	0	35.399	0	0.90612	0									4.036	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	278.3	0	SC	0	12.966	0	35.398	0	0.90964	0									4.368	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	279.3	0	SC	0	12.945	0	35.395	0	0.91033	0									4.524	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	280.3	0	SC	0	12.915	0	35.393	0	0.91662	0									5.407	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	281.3	0	SC	0	12.839	0	35.389	0	0.92292	0									5.402	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	282.2	0	SC	0	12.804	0	35.382	0	0.92571	0									3.987	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	283.2	0	SC	0	12.778	0	35.379	0	0.92713	0									5.138	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	284.2	0	SC	0	12.748	0	35.377	0	0.92851	0									4.471	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	285.2	0	SC	0	12.698	0	35.376	0	0.93342	0									4.432	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	286.2	0	SC	0	12.646	0	35.371	0	0.93411	0									4.199	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	287.2	0	SC	0	12.639	0	35.369	0	0.93411	0									4.072	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	288.2	0	SC	0	12.635	0	35.369	0	0.93483	0									4.235	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	289.2	0	SC	0	12.633	0	35.369	0	0.93203	0									4.892	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	290.2	0	SC	0	12.630	0	35.370	0	0.93062	0									5.327	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	291.2	0	SC	0	12.623	0	35.372	0	0.92851	0									4.363	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	292.2	0	SC	0	12.618	0	35.372	0	0.92851	0									3.983	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	293.2	0	SC	0	12.615	0	35.372	0	0.92713	0									5.223	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	294.2	0	SC	0	12.611	0	35.372	0	0.92782	0									6.824	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	295.2	0	SC	0	12.603	0	35.371	0	0.92502	0									7.061	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	296.1	0	SC	0	12.607	0	35.372	0	0.91873	0									6.516	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	297.1	0	SC	0	12.608	0	35.383	0	0.91524	0									5.697	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	298.1	0	SC	0	12.615	0	35.387	0	0.91033	0									4.678	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	299.1	0	SC	0	12.622	0	35.390	0	0.90404	0									5.439	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	300.1	0	SC	0	12.622	0	35.393	0	0.89493	0									5.562	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	301.1	0	SC	0	12.621	0	35.394	0	0.88235	0									6.292	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	302.1	0	SC	0	12.620	0	35.396	0	0.87675	0									6.309	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	303.1	0	SC	0	12.607	0	35.398	0	0.87603	0									5.706	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	304.1	0	SC	0	12.580	0	35.398	0	0.87254	0									6.007	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	305.1	0	SC	0	12.569	0	35.397	0	0.86625	0									6.981	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	306.1	0	SC	0	12.581	0	35.399	0	0.85364	0									7.005	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	307.1	0	SC	0	12.620	0	35.420	0	0.84735	0									6.793	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	308.1	0	SC	0	12.625	0	35.425	0	0.83895	0									6.957	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	309.1	0	SC	0	12.645	0	35.430	0	0.83125	0									6.690	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	310.1	0	SC	0	12.670	0	35.448	0	0.81867	0									5.998	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	311.0	0	SC	0	12.668	0	35.450	0	0.78087	0									6.231	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	312.0	0	SC	0	12.674	0	35.452	0	0.77040	0									6.333	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	313.0	0	SC	0	12.678	0	35.456	0	0.76688	0									6.267	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	314.0	0	SC	0	12.658	0	35.458	0	0.76408	0									6.572	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	315.0	0	SC	0	12.651	0	35.458	0	0.75920	0									7.443	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	316.0	0	SC	0	12.636	0	35.457	0	0.75568	0									7.872	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	317.0	0	SC	0	12.639	0	35.453	0	0.74310	0									6.496	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	318.0	0	SC	0	12.619	0	35.454	0	0.74030	0									6.666	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	319.0	0	SC	0	12.603	0	35.452	0	0.73959	0									6.214	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	320.0	0	SC	0	12.577	0	35.450	0	0.74030	0									4.983	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	321.0	0	SC	0	12.526	0	35.443	0	0.74100	0									3.999	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	322.0	0	SC	0	12.499	0	35.436	0	0.74239	0									4.844	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	323.0	0	SC	0	12.477	0	35.435	0	0.74521	0									5.090	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	324.0	0	SC	0	12.466	0	35.433	0	0.74729	0									5.586	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	324.9	0	SC	0	12.450	0	35.433	0	0.74729	0									6.218	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	325.9	0	SC	0	12.444	0	35.430	0	0.75009	0									5.925	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	326.9	0	SC	0	12.419	0	35.431	0	0.75080	0									5.912	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	327.9	0	SC	0	12.389	0	35.427	0	0.75219	0									6.054	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	328.9	0	SC	0	12.365	0	35.422	0	0.75640	0									5.664	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	329.9	0	SC	0	12.351	0	35.419	0	0.75779	0									5.260	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	330.9	0	SC	0	12.339	0	35.418	0	0.76339	0									4.756	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	331.9	0	SC	0	12.344	0	35.418	0	0.76968	0									4.193	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	332.9	0	SC	0	12.300	0	35.415	0	0.77040	0									4.660	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	333.9	0	SC	0	12.297	0	35.415	0	0.77178	0									4.861	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	334.9	0	SC	0	12.294	0	35.415	0	0.77109	0									5.092	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	335.9	0	SC	0	12.295	0	35.414	0	0.77040	0									5.792	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	336.9	0	SC	0	12.328	0	35.435	0	0.76619	0									4.805	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	337.9	0	SC	0	12.346	0	35.450	0	0.75779	0									4.034	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	338.8	0	SC	0	12.344	0	35.451	0	0.74590	0									5.282	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	339.8	0	SC	0	12.333	0	35.451	0	0.73889	0									5.891	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	340.8	0	SC	0	12.338	0	35.454	0	0.73471	0									6.174	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	341.8	0	SC	0	12.386	0	35.465	0	0.73119	0									5.777	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	342.8	0	SC	0	12.412	0	35.479	0	0.72559	0									5.728	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	343.8	0	SC	0	12.420	0	35.483	0	0.71861	0									5.607	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	344.8	0	SC	0	12.445	0	35.492	0	0.71160	0									5.090	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	345.8	0	SC	0	12.450	0	35.497	0	0.70531	0									4.016	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	346.8	0	SC	0	12.470	0	35.508	0	0.70320	0									4.475	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	347.8	0	SC	0	12.449	0	35.512	0	0.70112	0									5.423	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	348.8	0	SC	0	12.450	0	35.515	0	0.69902	0									5.684	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	349.8	0	SC	0	12.450	0	35.517	0	0.69691	0									6.128	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	350.8	0	SC	0	12.446	0	35.518	0	0.69342	0									6.595	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	351.8	0	SC	0	12.450	0	35.523	0	0.69131	0									5.587	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	352.7	0	SC	0	12.436	0	35.527	0	0.68782	0									5.488	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	353.7	0	SC	0	12.410	0	35.527	0	0.68572	0									5.937	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	354.7	0	SC	0	12.386	0	35.526	0	0.68433	0									5.686	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	355.7	0	SC	0	12.383	0	35.526	0	0.68502	0									6.041	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	356.7	0	SC	0	12.373	0	35.527	0	0.68222	0									5.176	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	357.7	0	SC	0	12.368	0	35.526	0	0.67801	0									6.251	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	358.7	0	SC	0	12.355	0	35.527	0	0.67313	0									6.307	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	359.7	0	SC	0	12.346	0	35.526	0	0.67242	0									5.082	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	360.7	0	SC	0	12.340	0	35.527	0	0.67313	0									4.863	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	361.7	0	SC	0	12.339	0	35.526	0	0.67313	0									4.479	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	362.7	0	SC	0	12.337	0	35.527	0	0.67313	0									4.806	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	363.7	0	SC	0	12.332	0	35.527	0	0.67103	0									5.697	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	364.7	0	SC	0	12.334	0	35.526	0	0.66612	0									5.681	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	365.7	0	SC	0	12.326	0	35.527	0	0.66474	0									4.965	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	366.6	0	SC	0	12.325	0	35.527	0	0.66543	0									5.354	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	367.6	0	SC	0	12.318	0	35.526	0	0.66333	0									5.217	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	368.6	0	SC	0	12.306	0	35.525	0	0.66333	0									5.022	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	369.6	0	SC	0	12.297	0	35.524	0	0.66194	0									4.960	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	370.6	0	SC	0	12.292	0	35.523	0	0.66263	0									5.139	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	371.6	0	SC	0	12.289	0	35.523	0	0.66053	0									5.362	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	372.6	0	SC	0	12.268	0	35.528	0	0.65773	0									5.007	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	373.6	0	SC	0	12.240	0	35.527	0	0.65562	0									4.918	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	374.6	0	SC	0	12.232	0	35.527	0	0.65424	0									5.475	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	375.6	0	SC	0	12.224	0	35.526	0	0.65354	0									5.094	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	376.6	0	SC	0	12.221	0	35.526	0	0.65354	0									5.294	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	377.6	0	SC	0	12.219	0	35.527	0	0.65144	0									5.348	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	378.6	0	SC	0	12.219	0	35.528	0	0.64933	0									5.014	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	379.6	0	SC	0	12.221	0	35.528	0	0.64584	0									4.588	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	380.5	0	SC	0	12.218	0	35.529	0	0.64304	0									4.692	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	381.5	0	SC	0	12.219	0	35.530	0	0.64304	0									4.816	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	382.5	0	SC	0	12.220	0	35.532	0	0.64304	0									3.950	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	383.5	0	SC	0	12.220	0	35.533	0	0.64024	0									3.849	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	384.5	0	SC	0	12.218	0	35.534	0	0.64024	0									4.894	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	385.5	0	SC	0	12.218	0	35.533	0	0.63883	0									6.124	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	386.5	0	SC	0	12.206	0	35.535	0	0.63603	0									6.074	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	387.5	0	SC	0	12.178	0	35.537	0	0.63675	0									6.094	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	388.5	0	SC	0	12.176	0	35.538	0	0.63603	0									5.619	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	389.5	0	SC	0	12.182	0	35.542	0	0.63395	0									5.421	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	390.5	0	SC	0	12.185	0	35.544	0	0.63185	0									5.689	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	391.5	0	SC	0	12.186	0	35.543	0	0.62625	0									6.032	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	392.5	0	SC	0	12.188	0	35.547	0	0.62345	0									6.536	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	393.4	0	SC	0	12.187	0	35.550	0	0.62414	0									6.808	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	394.4	0	SC	0	12.179	0	35.554	0	0.62204	0									6.781	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	395.4	0	SC	0	12.152	0	35.555	0	0.62204	0									6.578	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	396.4	0	SC	0	12.146	0	35.550	0	0.62065	0									6.085	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	397.4	0	SC	0	12.129	0	35.554	0	0.61785	0									4.933	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	398.4	0	SC	0	12.114	0	35.551	0	0.61644	0									5.404	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	399.4	0	SC	0	12.101	0	35.550	0	0.61785	0									4.674	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	400.4	0	SC	0	12.091	0	35.551	0	0.61855	0									5.019	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	401.4	0	SC	0	12.077	0	35.553	0	0.61855	0									5.264	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	402.4	0	SC	0	12.078	0	35.551	0	0.61716	0									5.830	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	403.4	0	SC	0	12.069	0	35.553	0	0.61364	0									6.405	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	404.4	0	SC	0	12.068	0	35.553	0	0.61156	0									6.167	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	405.4	0	SC	0	12.072	0	35.557	0	0.60946	0									5.851	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	406.4	0	SC	0	12.053	0	35.561	0	0.60805	0									5.881	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	407.3	0	SC	0	12.054	0	35.564	0	0.60245	0									4.702	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	408.3	0	SC	0	12.071	0	35.575	0	0.59056	0									4.664	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	409.3	0	SC	0	12.035	4	35.582	4	0.58635	4									5.566	4
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	410.3	0	SC	0	11.953	4	35.555	4	0.58286	4									5.907	4
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	411.3	0	SC	0	11.924	0	35.547	0	0.57795	0									5.410	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	412.3	0	SC	0	11.920	0	35.545	0	0.57377	0									5.364	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	413.3	0	SC	0	11.962	0	35.554	0	0.56676	0									4.466	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	414.3	0	SC	0	11.928	0	35.566	0	0.56606	0									4.852	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	415.3	0	SC	0	11.829	0	35.545	0	0.56747	0									4.770	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	416.3	0	SC	0	11.761	0	35.526	0	0.56886	0									4.230	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	417.3	0	SC	0	11.709	0	35.512	0	0.57027	0									3.346	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	418.3	0	SC	0	11.675	0	35.500	0	0.57587	0									4.767	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	419.3	0	SC	0	11.665	0	35.495	0	0.58355	0									5.516	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	420.2	0	SC	0	11.654	0	35.495	0	0.58845	0									5.176	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	421.2	0	SC	0	11.652	0	35.495	0	0.58986	0									5.597	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	422.2	0	SC	0	11.647	0	35.494	0	0.59125	0									6.099	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	423.2	0	SC	0	11.631	0	35.494	0	0.59125	0									5.282	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	424.2	0	SC	0	11.619	0	35.494	0	0.59475	0									5.521	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	425.2	0	SC	0	11.606	0	35.493	0	0.59475	0									6.395	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	426.2	0	SC	0	11.589	0	35.493	0	0.59475	0									6.410	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	427.2	0	SC	0	11.573	0	35.492	0	0.59056	0									5.572	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	428.2	0	SC	0	11.550	0	35.491	0	0.58635	0									5.537	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	429.2	0	SC	0	11.569	0	35.492	0	0.58216	0									6.653	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	430.2	0	SC	0	11.609	0	35.498	0	0.57726	0									5.976	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	431.2	0	SC	0	11.680	0	35.519	0	0.57166	0									6.344	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	432.2	0	SC	0	11.714	0	35.534	0	0.56468	0									6.492	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	433.1	0	SC	0	11.732	0	35.537	0	0.55977	0									5.964	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	434.1	0	SC	0	11.747	4	35.548	4	0.53597	4									5.797	4
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	435.1	0	SC	0	11.841	4	35.562	4	0.52408	4									6.221	4
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	436.1	0	SC	0	11.855	4	35.585	4	0.52128	4									5.351	4
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	437.1	0	SC	0	11.873	4	35.578	4	0.51918	4									5.031	4
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	438.1	0	SC	0	11.984	0	35.604	0	0.51358	0									5.036	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	439.1	0	SC	0	12.018	0	35.635	0	0.50798	0									5.428	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	440.1	0	SC	0	11.967	0	35.622	0	0.48839	0									5.204	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	441.1	0	SC	0	12.012	0	35.632	0	0.48000	0									5.439	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	442.1	0	SC	0	11.974	0	35.637	0	0.48000	0									5.500	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	443.1	0	SC	0	11.911	4	35.622	4	0.48000	4									5.074	4
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	444.1	0	SC	0	11.932	4	35.610	4	0.47720	4									5.035	4
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	445.1	0	SC	0	12.036	0	35.639	0	0.47512	0									5.223	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	446.0	0	SC	0	12.009	4	35.650	4	0.46600	4									5.012	4
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	447.0	0	SC	0	12.039	4	35.630	4	0.45761	4									3.798	4
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	448.0	0	SC	0	12.128	0	35.669	0	0.45552	0									4.206	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	449.0	0	SC	0	12.176	0	35.686	0	0.45342	0									4.154	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	450.0	0	SC	0	12.214	0	35.704	0	0.45132	0									5.126	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	451.0	0	SC	0	12.196	0	35.704	0	0.44782	0									5.521	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	452.0	0	SC	0	12.194	0	35.703	0	0.44012	0									5.623	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	453.0	0	SC	0	12.163	4	35.698	4	0.43663	4									6.980	4
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	454.0	0	SC	0	12.194	4	35.688	4	0.43452	4									7.254	4
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	455.0	0	SC	0	12.259	0	35.726	0	0.43383	0									6.380	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	456.0	0	SC	0	12.234	0	35.719	0	0.43172	0									6.985	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	457.0	0	SC	0	12.227	0	35.719	0	0.43311	0									7.332	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	458.0	0	SC	0	12.219	0	35.721	0	0.43031	0									6.673	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	458.9	0	SC	0	12.244	0	35.726	0	0.42893	0									6.344	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	459.9	0	SC	0	12.313	0	35.742	0	0.42682	0									5.702	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	460.9	0	SC	0	12.351	0	35.764	0	0.42682	0									6.285	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	461.9	0	SC	0	12.351	0	35.765	0	0.42402	0									5.857	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	462.9	0	SC	0	12.352	0	35.766	0	0.42472	0									5.477	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	463.9	0	SC	0	12.356	0	35.767	0	0.42402	0									5.874	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	464.9	0	SC	0	12.358	0	35.773	0	0.42122	0									6.189	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	465.9	0	SC	0	12.362	0	35.773	0	0.42192	0									5.429	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	466.9	0	SC	0	12.368	0	35.776	0	0.42192	0									4.792	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	467.9	0	SC	0	12.370	0	35.777	0	0.42263	0									4.870	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	468.9	0	SC	0	12.365	0	35.777	0	0.42053	0									4.588	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	469.9	0	SC	0	12.338	0	35.772	0	0.42053	0									5.302	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	470.9	0	SC	0	12.340	0	35.770	0	0.42122	0									4.687	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	471.8	0	SC	0	12.343	0	35.771	0	0.42122	0									4.835	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	472.8	0	SC	0	12.360	0	35.772	0	0.42122	0									5.292	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	473.8	0	SC	0	12.378	0	35.780	0	0.42122	0									4.970	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	474.8	0	SC	0	12.370	0	35.780	0	0.41704	0									4.484	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	475.8	0	SC	0	12.386	0	35.785	0	0.41704	0									4.784	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	476.8	0	SC	0	12.371	0	35.784	0	0.41563	0									5.986	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	477.8	0	SC	0	12.368	0	35.782	0	0.41563	0									5.858	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	478.8	0	SC	0	12.370	0	35.782	0	0.41563	0									6.169	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	479.8	0	SC	0	12.372	0	35.785	0	0.41563	0									5.405	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	480.8	0	SC	0	12.367	0	35.783	0	0.41563	0									5.599	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	481.8	0	SC	0	12.360	0	35.785	0	0.41352	0									6.571	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	482.8	0	SC	0	12.364	0	35.785	0	0.41352	0									6.806	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	483.8	0	SC	0	12.369	0	35.788	0	0.41352	0									6.515	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	484.7	0	SC	0	12.368	0	35.789	0	0.41352	0									6.387	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	485.7	0	SC	0	12.369	0	35.788	0	0.41424	0									6.338	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	486.7	0	SC	0	12.371	0	35.790	0	0.41424	0									6.021	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	487.7	0	SC	0	12.371	0	35.790	0	0.41283	0									5.885	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	488.7	0	SC	0	12.371	0	35.790	0	0.41144	0									6.187	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	489.7	0	SC	0	12.371	0	35.790	0	0.41213	0									5.626	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	490.7	0	SC	0	12.371	0	35.791	0	0.41213	0									6.240	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	491.7	0	SC	0	12.372	0	35.791	0	0.41213	0									6.548	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	492.7	0	SC	0	12.372	0	35.791	0	0.41283	0									6.273	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	493.7	0	SC	0	12.372	0	35.791	0	0.41283	0									6.396	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	494.7	0	SC	0	12.371	0	35.791	0	0.41072	0									6.039	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	495.7	0	SC	0	12.371	0	35.792	0	0.40933	0									6.074	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	496.7	0	SC	0	12.370	0	35.792	0	0.41003	0									5.608	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	497.6	0	SC	0	12.370	0	35.792	0	0.41003	0									5.298	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	498.6	0	SC	0	12.369	0	35.792	0	0.41072	0									4.593	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	499.6	0	SC	0	12.369	0	35.792	0	0.40792	0									5.054	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	500.6	0	SC	0	12.369	0	35.792	0	0.40864	0									6.236	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	501.6	0	SC	0	12.369	0	35.792	0	0.40933	0									6.986	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	502.6	0	SC	0	12.369	0	35.792	0	0.40792	0									6.560	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	503.6	0	SC	0	12.369	0	35.792	0	0.40864	0									5.361	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	504.6	0	SC	0	12.369	0	35.792	0	0.40933	0									5.707	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	505.6	0	SC	0	12.369	0	35.792	0	0.40933	0									6.167	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	506.6	0	SC	0	12.369	0	35.792	0	0.40933	0									6.638	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	507.6	0	SC	0	12.369	0	35.792	0	0.40933	0									6.122	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	508.6	0	SC	0	12.368	0	35.792	0	0.40933	0									6.318	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	509.5	0	SC	0	12.369	0	35.792	0	0.40933	0									5.829	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	510.5	0	SC	0	12.370	0	35.792	0	0.40584	0									4.644	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	511.5	0	SC	0	12.369	0	35.792	0	0.40654	0									5.468	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	512.5	0	SC	0	12.368	0	35.792	0	0.40723	0									5.874	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	513.5	0	SC	0	12.368	0	35.792	0	0.40723	0									5.921	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	514.5	0	SC	0	12.369	0	35.792	0	0.40792	0									5.825	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	515.5	0	SC	0	12.369	0	35.792	0	0.40792	0									6.181	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	516.5	0	SC	0	12.369	0	35.792	0	0.40792	0									5.864	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	517.5	0	SC	0	12.368	0	35.792	0	0.40792	0									6.110	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	518.5	0	SC	0	12.368	0	35.792	0	0.40723	0									5.456	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	519.5	0	SC	0	12.368	0	35.792	0	0.40512	0									4.949	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	520.5	0	SC	0	12.367	0	35.791	0	0.40723	0									5.037	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	521.5	0	SC	0	12.366	0	35.791	0	0.40512	0									4.818	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	522.4	0	SC	0	12.365	0	35.791	0	0.40584	0									4.967	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	523.4	0	SC	0	12.362	0	35.791	0	0.40584	0									4.982	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	524.4	0	SC	0	12.362	0	35.791	0	0.40584	0									5.515	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	525.4	0	SC	0	12.362	0	35.791	0	0.40654	0									5.729	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	526.4	0	SC	0	12.360	0	35.791	0	0.40654	0									4.881	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	527.4	0	SC	0	12.359	0	35.791	0	0.40654	0									4.586	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	528.4	0	SC	0	12.358	0	35.791	0	0.40654	0									5.609	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	529.4	0	SC	0	12.357	0	35.791	0	0.40374	0									6.036	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	530.4	0	SC	0	12.357	0	35.791	0	0.40443	0									5.859	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	531.4	0	SC	0	12.357	0	35.791	0	0.40374	0									5.977	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	532.4	0	SC	0	12.353	0	35.793	0	0.40443	0									5.548	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	533.4	0	SC	0	12.353	0	35.794	0	0.40512	0									5.798	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	534.3	0	SC	0	12.351	0	35.797	0	0.40512	0									5.412	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	535.3	0	SC	0	12.352	0	35.797	0	0.40512	0									5.882	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	536.3	0	SC	0	12.353	0	35.797	0	0.40584	0									5.385	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	537.3	0	SC	0	12.353	0	35.798	0	0.40584	0									4.680	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	538.3	0	SC	0	12.351	0	35.798	0	0.40584	0									5.345	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	539.3	0	SC	0	12.350	0	35.798	0	0.40654	0									5.232	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	540.3	0	SC	0	12.350	0	35.797	0	0.40654	0									4.365	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	541.3	0	SC	0	12.350	0	35.797	0	0.40654	0									4.029	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	542.3	0	SC	0	12.348	0	35.798	0	0.40654	0									4.315	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	543.3	0	SC	0	12.347	0	35.797	0	0.40654	0									4.181	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	544.3	0	SC	0	12.340	0	35.798	0	0.40584	0									4.464	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	545.3	0	SC	0	12.319	0	35.799	0	0.40374	0									4.460	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	546.3	0	SC	0	12.266	4	35.794	4	0.40443	4									4.687	4
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	547.2	0	SC	0	12.252	4	35.786	4	0.40374	4									4.778	4
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	548.2	0	SC	0	12.251	0	35.787	0	0.40374	0									5.444	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	549.2	0	SC	0	12.245	0	35.785	0	0.40374	0									5.469	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	550.2	0	SC	0	12.241	0	35.785	0	0.40163	0									6.947	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	551.2	0	SC	0	12.238	0	35.784	0	0.40233	0									7.186	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	552.2	0	SC	0	12.238	0	35.784	0	0.40233	0									7.246	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	553.2	0	SC	0	12.239	0	35.784	0	0.40233	0									6.590	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	554.2	0	SC	0	12.239	0	35.784	0	0.40304	0									6.131	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	555.2	0	SC	0	12.237	0	35.783	0	0.40304	0									5.605	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	556.2	0	SC	0	12.238	0	35.783	0	0.40304	0									5.593	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	557.2	0	SC	0	12.238	0	35.783	0	0.40304	0									5.523	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	558.2	0	SC	0	12.237	0	35.783	0	0.40233	0									5.696	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	559.1	0	SC	0	12.236	0	35.783	0	0.39953	0									6.205	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	560.1	0	SC	0	12.235	0	35.783	0	0.39953	0									5.919	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	561.1	0	SC	0	12.234	0	35.783	0	0.40024	0									5.969	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	562.1	0	SC	0	12.232	0	35.782	0	0.40024	0									5.553	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	563.1	0	SC	0	12.229	0	35.781	0	0.40094	0									5.460	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	564.1	0	SC	0	12.231	0	35.780	0	0.40163	0									4.994	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	565.1	0	SC	0	12.224	0	35.784	0	0.40094	0									5.241	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	566.1	0	SC	0	12.194	0	35.775	0	0.40163	0									4.785	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	567.1	0	SC	0	12.187	0	35.771	0	0.40163	0									5.049	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	568.1	0	SC	0	12.181	0	35.771	0	0.40163	0									5.376	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	569.1	0	SC	0	12.180	0	35.767	0	0.40163	0									5.276	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	570.1	0	SC	0	12.169	0	35.767	0	0.39953	0									4.728	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	571.0	0	SC	0	12.163	0	35.766	0	0.39814	0									4.743	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	572.0	0	SC	0	12.135	0	35.759	0	0.39953	0									5.508	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	573.0	0	SC	0	12.128	0	35.758	0	0.39953	0									5.536	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	574.0	0	SC	0	12.124	0	35.755	0	0.39953	0									5.731	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	575.0	0	SC	0	12.119	0	35.755	0	0.39673	0									5.805	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	576.0	0	SC	0	12.113	0	35.754	0	0.39603	0									6.030	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	577.0	0	SC	0	12.111	0	35.752	0	0.39603	0									5.578	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	578.0	0	SC	0	12.007	4	35.750	4	0.39534	4									5.962	4
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	579.0	0	SC	0	11.922	4	35.719	4	0.39465	4									6.051	4
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	580.0	0	SC	0	11.893	0	35.710	0	0.39465	0									5.982	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	581.0	0	SC	0	11.870	0	35.716	0	0.39393	0									5.576	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	582.0	0	SC	0	11.638	4	35.682	4	0.39393	4									5.671	4
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	582.9	0	SC	0	11.726	4	35.663	4	0.38764	4									5.056	4
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	583.9	0	SC	0	11.620	0	35.651	0	0.38694	0									5.690	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	584.9	0	SC	0	11.633	0	35.659	0	0.38553	0									5.507	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	585.9	0	SC	0	11.623	4	35.655	4	0.38625	4									4.441	4
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	586.9	0	SC	0	11.669	4	35.662	4	0.38625	4									3.862	4
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	587.9	0	SC	0	11.743	4	35.677	4	0.38553	4									4.054	4
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	588.9	0	SC	0	11.748	4	35.697	4	0.38625	4									4.260	4
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	589.9	0	SC	0	11.824	4	35.709	4	0.38415	4									4.584	4
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	590.9	0	SC	0	11.845	0	35.723	0	0.38345	0									5.371	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	591.9	0	SC	0	11.841	0	35.729	0	0.38345	0									5.427	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	592.9	0	SC	0	11.823	0	35.726	0	0.38345	0									5.712	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	593.9	0	SC	0	11.826	0	35.726	0	0.37855	0									6.132	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	594.8	0	SC	0	11.827	0	35.726	0	0.37505	0									5.489	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	595.8	0	SC	0	11.831	0	35.727	0	0.36874	0									5.656	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	596.8	0	SC	0	11.833	0	35.729	0	0.36946	0									5.589	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	597.8	0	SC	0	11.835	0	35.730	0	0.36946	0									5.246	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	598.8	0	SC	0	11.837	0	35.731	0	0.37015	0									5.093	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	599.8	0	SC	0	11.836	0	35.731	0	0.37085	0									5.156	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	600.8	0	SC	0	11.837	0	35.730	0	0.37226	0									5.620	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	601.8	0	SC	0	11.837	0	35.731	0	0.37154	0									5.602	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	602.8	0	SC	0	11.834	0	35.732	0	0.37154	0									5.819	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	603.8	0	SC	0	11.824	0	35.732	0	0.37154	0									5.730	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	604.8	0	SC	0	11.812	0	35.730	0	0.37226	0									5.724	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	605.8	0	SC	0	11.797	0	35.728	0	0.37226	0									4.331	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	606.7	0	SC	0	11.787	0	35.725	0	0.36946	0									4.860	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	607.7	0	SC	0	11.785	0	35.726	0	0.36874	0									5.303	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	608.7	0	SC	0	11.782	0	35.726	0	0.36946	0									5.341	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	609.7	0	SC	0	11.770	0	35.726	0	0.37015	0									5.796	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	610.7	0	SC	0	11.754	0	35.724	0	0.37015	0									5.701	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	611.7	0	SC	0	11.741	0	35.723	0	0.37015	0									5.576	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	612.7	0	SC	0	11.734	0	35.720	0	0.37085	0									5.245	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	613.7	0	SC	0	11.733	0	35.719	0	0.37085	0									5.024	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	614.7	0	SC	0	11.731	0	35.719	0	0.37015	0									5.338	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	615.7	0	SC	0	11.728	0	35.718	0	0.36735	0									5.829	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	616.7	0	SC	0	11.727	0	35.718	0	0.36735	0									6.866	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	617.7	0	SC	0	11.728	0	35.719	0	0.36805	0									6.555	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	618.6	0	SC	0	11.719	0	35.718	0	0.36805	0									6.113	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	619.6	0	SC	0	11.713	0	35.717	0	0.36874	0									5.393	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	620.6	0	SC	0	11.708	0	35.716	0	0.36946	0									4.293	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	621.6	0	SC	0	11.691	0	35.716	0	0.36946	0									4.116	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	622.6	0	SC	0	11.666	0	35.708	0	0.37015	0									4.816	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	623.6	0	SC	0	11.664	0	35.706	0	0.37015	0									4.414	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	624.6	0	SC	0	11.663	0	35.705	0	0.37015	0									4.134	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	625.6	0	SC	0	11.656	0	35.706	0	0.37085	0									4.724	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	626.6	0	SC	0	11.598	4	35.700	4	0.37154	4									4.441	4
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	627.6	0	SC	0	11.570	4	35.684	4	0.37226	4									4.151	4
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	628.6	0	SC	0	11.568	0	35.684	0	0.37226	0									4.630	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	629.6	0	SC	0	11.568	0	35.683	0	0.37226	0									5.140	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	630.5	0	SC	0	11.558	0	35.682	0	0.37295	0									5.846	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	631.5	0	SC	0	11.556	0	35.679	0	0.37364	0									5.166	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	632.5	0	SC	0	11.544	0	35.681	0	0.37434	0									5.406	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	633.5	0	SC	0	11.442	4	35.674	4	0.37644	4									6.267	4
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	634.5	0	SC	0	11.321	4	35.636	4	0.37855	4									6.279	4
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	635.5	0	SC	0	11.287	0	35.631	0	0.38204	0									6.058	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	636.5	0	SC	0	11.221	0	35.612	0	0.38484	0									5.971	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	637.5	0	SC	0	11.205	0	35.609	0	0.38905	0									6.474	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	638.5	0	SC	0	11.169	0	35.597	0	0.39044	0									5.600	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	639.5	0	SC	0	11.160	0	35.597	0	0.39324	0									5.718	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	640.5	0	SC	0	11.142	0	35.593	0	0.39534	0									5.472	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	641.5	0	SC	0	11.123	0	35.588	0	0.39744	0									5.395	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	642.4	0	SC	0	11.130	0	35.588	0	0.39814	0									5.191	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	643.4	0	SC	0	11.133	0	35.590	0	0.39814	0									4.928	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	644.4	0	SC	0	11.129	0	35.591	0	0.39814	0									5.451	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	645.4	0	SC	0	11.098	0	35.589	0	0.39883	0									5.642	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	646.4	0	SC	0	11.082	0	35.582	0	0.40094	0									4.691	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	647.4	0	SC	0	11.063	0	35.583	0	0.40233	0									4.245	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	648.4	0	SC	0	11.053	0	35.579	0	0.40233	0									4.589	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	649.4	0	SC	0	11.033	4	35.578	4	0.40233	4									4.946	4
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	650.4	0	SC	0	11.066	4	35.580	4	0.40233	4									5.370	4
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	651.4	0	SC	0	11.064	0	35.590	0	0.40163	0									6.082	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	652.4	0	SC	0	11.021	4	35.583	4	0.40304	4									6.474	4
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	653.3	0	SC	0	11.013	4	35.572	4	0.40304	4									5.471	4
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	654.3	0	SC	0	10.990	0	35.566	0	0.40094	0									5.547	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	655.3	0	SC	0	10.999	4	35.570	4	0.40374	4									6.040	4
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	656.3	0	SC	0	11.009	4	35.568	4	0.40374	4									6.326	4
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	657.3	0	SC	0	11.014	0	35.577	0	0.40374	0									5.968	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	658.3	0	SC	0	10.972	0	35.567	0	0.40304	0									5.661	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	659.3	0	SC	0	10.970	0	35.564	0	0.40512	0									5.471	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	660.3	0	SC	0	10.967	0	35.564	0	0.40374	0									5.673	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	661.3	0	SC	0	10.959	0	35.561	0	0.40584	0									5.645	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	662.3	0	SC	0	10.969	0	35.561	0	0.40584	0									5.779	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	663.3	0	SC	0	10.997	0	35.577	0	0.40584	0									5.411	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	664.3	0	SC	0	10.948	4	35.572	4	0.40723	4									5.024	4
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	665.2	0	SC	0	10.932	4	35.563	4	0.40864	4									4.826	4
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	666.2	0	SC	0	10.933	0	35.562	0	0.40933	0									4.259	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	667.2	0	SC	0	10.897	4	35.561	4	0.41144	4									2.590	4
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	668.2	0	SC	0	10.846	4	35.542	4	0.42053	4									3.485	4
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	669.2	0	SC	0	10.778	0	35.540	0	0.43311	0									4.504	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	670.2	0	SC	0	10.658	0	35.511	0	0.44292	0									4.996	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	671.2	0	SC	0	10.640	0	35.507	0	0.45273	0									5.585	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	672.2	0	SC	0	10.586	0	35.504	0	0.46041	0									5.507	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	673.2	0	SC	0	10.542	0	35.491	0	0.46880	0									5.619	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	674.2	0	SC	0	10.505	4	35.483	4	0.47791	4									5.301	4
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	675.2	0	SC	0	10.488	4	35.474	4	0.49471	4									4.937	4
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	676.1	0	SC	0	10.458	0	35.470	0	0.50590	0									5.718	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	677.1	0	SC	0	10.448	0	35.466	0	0.51150	0									5.987	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	678.1	0	SC	0	10.442	0	35.465	0	0.51430	0									6.117	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	679.1	0	SC	0	10.425	0	35.464	0	0.51849	0									5.615	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	680.1	0	SC	0	10.348	4	35.456	4	0.52339	4									5.357	4
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	681.1	0	SC	0	10.300	4	35.438	4	0.52688	4									4.635	4
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	682.1	0	SC	0	10.286	4	35.428	4	0.53738	4									4.969	4
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	683.1	0	SC	0	10.202	4	35.426	4	0.55068	4									3.485	4
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	684.1	0	SC	0	10.167	4	35.408	4	0.55487	4									3.600	4
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	685.1	0	SC	0	10.153	0	35.403	0	0.55767	0									4.394	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	686.1	0	SC	0	10.143	0	35.403	0	0.56047	0									4.257	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	687.1	0	SC	0	10.127	0	35.398	0	0.56468	0									4.873	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	688.0	0	SC	0	10.120	0	35.396	0	0.56817	0									4.836	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	689.0	0	SC	0	10.112	0	35.393	0	0.57587	0									5.671	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	690.0	0	SC	0	9.988	4	35.391	4	0.58566	4									6.535	4
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	691.0	0	SC	0	9.870	4	35.357	4	0.59195	4									6.586	4
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	692.0	0	SC	0	9.811	4	35.347	4	0.59616	4									5.671	4
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	693.0	0	SC	0	9.764	4	35.329	4	0.60245	4									5.378	4
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	694.0	0	SC	0	9.761	0	35.325	0	0.60596	0									4.969	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	695.0	0	SC	0	9.756	0	35.324	0	0.61225	0									5.099	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	696.0	0	SC	0	9.754	0	35.322	0	0.62065	0									5.612	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	697.0	0	SC	0	9.743	0	35.322	0	0.62835	0									5.209	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	698.0	0	SC	0	9.727	0	35.317	0	0.63323	0									4.973	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	698.9	0	SC	0	9.726	0	35.317	0	0.63323	0									4.726	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	699.9	0	SC	0	9.711	0	35.318	0	0.63744	0									4.308	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	700.9	0	SC	0	9.685	0	35.312	0	0.63883	0									4.153	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	701.9	0	SC	0	9.652	0	35.313	0	0.64373	0									4.998	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	702.9	0	SC	0	9.569	4	35.297	4	0.64723	4									5.088	4
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	703.9	0	SC	0	9.577	4	35.290	4	0.65914	4									4.373	4
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	704.9	0	SC	0	9.537	0	35.294	0	0.66612	0									4.379	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	705.9	0	SC	0	9.534	0	35.292	0	0.66823	0									5.068	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	706.9	0	SC	0	9.532	0	35.292	0	0.67033	0									5.196	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	707.9	0	SC	0	9.528	0	35.294	0	0.67313	0									4.887	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	708.9	0	SC	0	9.517	0	35.295	0	0.67383	0									4.904	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	709.8	0	SC	0	9.521	0	35.294	0	0.67593	0									5.341	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	710.8	0	SC	0	9.520	0	35.295	0	0.68081	0									5.415	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	711.8	0	SC	0	9.504	0	35.297	0	0.68081	0									5.328	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	712.8	0	SC	0	9.492	0	35.297	0	0.68081	0									4.830	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	713.8	0	SC	0	9.486	0	35.296	0	0.68081	0									4.463	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	714.8	0	SC	0	9.480	0	35.296	0	0.68081	0									4.635	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	715.8	0	SC	0	9.474	0	35.295	0	0.68153	0									5.033	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	716.8	0	SC	0	9.466	0	35.296	0	0.68222	0									4.698	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	717.8	0	SC	0	9.460	0	35.294	0	0.68153	0									3.705	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	718.8	0	SC	0	9.460	0	35.294	0	0.68153	0									3.608	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	719.8	0	SC	0	9.460	0	35.293	0	0.68222	0									4.286	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	720.7	0	SC	0	9.461	0	35.293	0	0.68292	0									4.777	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	721.7	0	SC	0	9.461	0	35.293	0	0.68361	0									5.382	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	722.7	0	SC	0	9.461	0	35.293	0	0.68361	0									5.552	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	723.7	0	SC	0	9.461	0	35.293	0	0.68433	0									5.226	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	724.7	0	SC	0	9.461	0	35.293	0	0.68713	0									4.553	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	725.7	0	SC	0	9.461	0	35.293	0	0.68433	0									5.795	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	726.7	0	SC	0	9.461	0	35.293	0	0.68433	0									5.458	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	727.7	0	SC	0	9.461	0	35.293	0	0.68502	0									5.537	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	728.7	0	SC	0	9.460	0	35.293	0	0.68502	0									5.692	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	729.7	0	SC	0	9.459	0	35.293	0	0.68572	0									5.842	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	730.7	0	SC	0	9.458	0	35.293	0	0.68572	0									5.574	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	731.7	0	SC	0	9.457	0	35.294	0	0.68641	0									5.710	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	732.6	0	SC	0	9.454	0	35.294	0	0.68641	0									5.670	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	733.6	0	SC	0	9.446	0	35.296	0	0.68713	0									4.940	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	734.6	0	SC	0	9.438	0	35.296	0	0.68713	0									5.927	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	735.6	0	SC	0	9.430	0	35.296	0	0.68713	0									5.945	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	736.6	0	SC	0	9.430	0	35.295	0	0.68713	0									5.881	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	737.6	0	SC	0	9.428	0	35.295	0	0.68502	0									5.661	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	738.6	0	SC	0	9.423	0	35.295	0	0.68361	0									5.181	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	739.6	0	SC	0	9.418	0	35.295	0	0.68361	0									4.729	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	740.6	0	SC	0	9.401	0	35.295	0	0.68502	0									4.078	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	741.6	0	SC	0	9.398	0	35.294	0	0.68292	0									4.678	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	742.6	0	SC	0	9.390	0	35.295	0	0.68222	0									4.342	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	743.5	0	SC	0	9.383	0	35.295	0	0.68222	0									4.338	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	744.5	0	SC	0	9.362	0	35.298	0	0.68292	0									4.544	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	745.5	0	SC	0	9.338	0	35.297	0	0.68361	0									4.632	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	746.5	0	SC	0	9.328	0	35.295	0	0.68433	0									4.900	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	747.5	0	SC	0	9.327	0	35.293	0	0.68292	0									5.876	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	748.5	0	SC	0	9.320	0	35.294	0	0.68081	0									6.024	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	749.5	0	SC	0	9.314	0	35.293	0	0.68081	0									5.553	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	750.5	0	SC	0	9.312	0	35.294	0	0.68081	0									4.431	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	751.5	0	SC	0	9.304	0	35.293	0	0.67663	0									4.207	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	752.5	0	SC	0	9.300	0	35.293	0	0.67732	0									4.805	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	753.5	0	SC	0	9.297	0	35.293	0	0.67732	0									4.886	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	754.4	0	SC	0	9.294	0	35.293	0	0.67522	0									5.266	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	755.4	0	SC	0	9.292	0	35.293	0	0.67033	0									4.066	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	756.4	0	SC	0	9.291	0	35.293	0	0.66892	0									4.203	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	757.4	0	SC	0	9.291	0	35.294	0	0.66892	0									4.884	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	758.4	0	SC	0	9.288	0	35.294	0	0.66682	0									4.088	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	759.4	0	SC	0	9.283	0	35.294	0	0.66543	0									3.616	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	760.4	0	SC	0	9.280	0	35.294	0	0.66122	0									3.736	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	761.4	0	SC	0	9.279	0	35.295	0	0.66053	0									3.455	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	762.4	0	SC	0	9.285	0	35.298	0	0.65703	0									4.470	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	763.4	0	SC	0	9.293	0	35.300	0	0.65424	0									5.788	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	764.3	0	SC	0	9.289	0	35.303	0	0.65213	0									5.373	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	765.3	0	SC	0	9.285	0	35.301	0	0.64723	0									5.561	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	766.3	0	SC	0	9.281	0	35.301	0	0.64373	0									5.401	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	767.3	0	SC	0	9.275	0	35.300	0	0.64094	0									4.802	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	768.3	0	SC	0	9.268	0	35.299	0	0.64163	0									4.692	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	769.3	0	SC	0	9.263	0	35.298	0	0.63955	0									4.979	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	770.3	0	SC	0	9.261	0	35.297	0	0.63883	0									5.366	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	771.3	0	SC	0	9.261	0	35.297	0	0.63955	0									5.099	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	772.3	0	SC	0	9.258	0	35.297	0	0.63814	0									4.464	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	773.3	0	SC	0	9.248	0	35.296	0	0.63744	0									4.398	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	774.3	0	SC	0	9.239	0	35.293	0	0.63814	0									3.963	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	775.2	0	SC	0	9.237	0	35.294	0	0.63883	0									3.911	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	776.2	0	SC	0	9.234	0	35.293	0	0.63955	0									4.078	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	777.2	0	SC	0	9.231	0	35.293	0	0.64024	0									3.518	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	778.2	0	SC	0	9.228	0	35.292	0	0.63883	0									3.460	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	779.2	0	SC	0	9.229	0	35.294	0	0.63675	0									3.607	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	780.2	0	SC	0	9.230	0	35.295	0	0.63744	0									4.243	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	781.2	0	SC	0	9.231	0	35.295	0	0.64024	0									5.075	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	782.2	0	SC	0	9.238	0	35.296	0	0.64304	0									5.326	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	783.2	0	SC	0	9.244	0	35.298	0	0.64094	0									5.672	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	784.2	0	SC	0	9.250	0	35.299	0	0.64304	0									5.774	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	785.2	0	SC	0	9.246	0	35.300	0	0.64304	0									5.763	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	786.1	0	SC	0	9.244	0	35.300	0	0.64373	0									5.585	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	787.1	0	SC	0	9.241	0	35.300	0	0.64443	0									6.088	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	788.1	0	SC	0	9.241	0	35.301	0	0.64443	0									5.406	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	789.1	0	SC	0	9.227	0	35.303	0	0.64515	0									5.068	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	790.1	0	SC	0	9.203	0	35.298	0	0.64584	0									5.378	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	791.1	0	SC	0	9.198	0	35.297	0	0.64584	0									5.675	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	792.1	0	SC	0	9.194	0	35.295	0	0.64653	0									5.480	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	793.1	0	SC	0	9.192	0	35.294	0	0.64723	0									3.957	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	794.1	0	SC	0	9.191	0	35.294	0	0.64794	0									3.712	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	795.1	0	SC	0	9.190	0	35.294	0	0.64794	0									4.629	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	796.1	0	SC	0	9.190	0	35.294	0	0.64794	0									5.382	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	797.0	0	SC	0	9.191	0	35.294	0	0.64864	0									4.885	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	798.0	0	SC	0	9.191	0	35.294	0	0.64864	0									5.565	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	799.0	0	SC	0	9.196	0	35.297	0	0.64864	0									5.582	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	800.0	0	SC	0	9.196	0	35.297	0	0.64933	0									5.545	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	801.0	0	SC	0	9.197	0	35.298	0	0.65003	0									4.648	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	802.0	0	SC	0	9.194	0	35.297	0	0.65003	0									4.172	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	803.0	0	SC	0	9.195	0	35.297	0	0.65003	0									4.455	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	804.0	0	SC	0	9.195	0	35.297	0	0.65003	0									4.845	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	805.0	0	SC	0	9.195	0	35.297	0	0.65003	0									5.585	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	806.0	0	SC	0	9.197	0	35.297	0	0.65003	0									5.678	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	807.0	0	SC	0	9.197	0	35.297	0	0.65074	0									5.033	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	807.9	0	SC	0	9.199	0	35.298	0	0.65144	0									3.998	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	808.9	0	SC	0	9.195	0	35.299	0	0.64794	0									4.657	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	809.9	0	SC	0	9.170	4	35.302	4	0.65213	4									5.231	4
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	810.9	0	SC	0	9.154	4	35.293	4	0.65144	4									5.298	4
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	811.9	0	SC	0	9.151	0	35.296	0	0.65424	0									5.489	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	812.9	0	SC	0	9.143	0	35.292	0	0.65562	0									5.251	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	813.9	0	SC	0	9.127	0	35.293	0	0.65703	0									4.056	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	814.9	0	SC	0	9.122	0	35.292	0	0.65703	0									4.898	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	815.9	0	SC	0	9.122	0	35.292	0	0.66194	0									5.987	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	816.9	0	SC	0	9.121	0	35.292	0	0.66194	0									5.476	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	817.8	0	SC	0	9.121	0	35.292	0	0.66194	0									5.557	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	818.8	0	SC	0	9.125	0	35.293	0	0.66194	0									5.633	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	819.8	0	SC	0	9.128	0	35.294	0	0.66122	0									5.811	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	820.8	0	SC	0	9.129	0	35.295	0	0.66053	0									6.379	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	821.8	0	SC	0	9.128	0	35.295	0	0.66122	0									5.614	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	822.8	0	SC	0	9.122	0	35.294	0	0.65983	0									5.462	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	823.8	0	SC	0	9.119	0	35.293	0	0.65703	0									5.585	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	824.8	0	SC	0	9.116	0	35.292	0	0.65773	0									4.926	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	825.8	0	SC	0	9.116	0	35.292	0	0.65842	0									3.693	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	826.8	0	SC	0	9.112	0	35.293	0	0.65914	0									3.842	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	827.8	0	SC	0	9.108	0	35.291	0	0.65983	0									4.230	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	828.7	0	SC	0	9.107	0	35.291	0	0.65773	0									3.629	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	829.7	0	SC	0	9.103	0	35.290	0	0.66053	0									3.513	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	830.7	0	SC	0	9.102	0	35.290	0	0.66122	0									5.476	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	831.7	0	SC	0	9.103	0	35.289	0	0.66194	0									6.102	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	832.7	0	SC	0	9.099	0	35.290	0	0.66194	0									6.231	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	833.7	0	SC	0	9.095	0	35.289	0	0.66263	0									5.505	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	834.7	0	SC	0	9.095	0	35.288	0	0.66263	0									5.678	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	835.7	0	SC	0	9.094	0	35.289	0	0.66263	0									5.522	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	836.7	0	SC	0	9.092	0	35.289	0	0.66333	0									5.695	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	837.7	0	SC	0	9.091	0	35.288	0	0.66333	0									5.201	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	838.6	0	SC	0	9.092	0	35.288	0	0.66402	0									5.524	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	839.6	0	SC	0	9.088	0	35.289	0	0.66474	0									5.306	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	840.6	0	SC	0	9.078	0	35.290	0	0.66474	0									5.634	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	841.6	0	SC	0	9.058	0	35.289	0	0.66543	0									5.062	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	842.6	0	SC	0	9.033	0	35.288	0	0.66612	0									4.581	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	843.6	0	SC	0	9.019	0	35.282	0	0.66682	0									4.217	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	844.6	0	SC	0	9.032	0	35.283	0	0.66754	0									3.934	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	845.6	0	SC	0	9.029	0	35.285	0	0.66754	0									4.759	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	846.6	0	SC	0	9.023	0	35.285	0	0.66823	0									4.938	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	847.6	0	SC	0	9.021	0	35.285	0	0.66823	0									5.866	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	848.6	0	SC	0	9.020	0	35.285	0	0.66823	0									6.879	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	849.5	0	SC	0	9.019	0	35.285	0	0.66823	0									6.937	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	850.5	0	SC	0	9.017	0	35.284	0	0.66823	0									6.410	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	851.5	0	SC	0	9.019	0	35.284	0	0.66612	0									4.931	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	852.5	0	SC	0	9.014	0	35.286	0	0.66402	0									5.933	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	853.5	0	SC	0	8.986	0	35.286	0	0.66543	0									5.640	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	854.5	0	SC	0	8.960	0	35.282	0	0.66682	0									5.218	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	855.5	0	SC	0	8.926	0	35.280	0	0.66823	0									4.973	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	856.5	0	SC	0	8.892	0	35.271	0	0.67033	0									4.809	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	857.5	0	SC	0	8.877	0	35.269	0	0.67172	0									4.694	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	858.5	0	SC	0	8.877	0	35.268	0	0.68012	0									4.631	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	859.4	0	SC	0	8.864	0	35.268	0	0.67942	0									5.606	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	860.4	0	SC	0	8.868	0	35.269	0	0.68222	0									4.809	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	861.4	0	SC	0	8.869	0	35.271	0	0.68433	0									4.631	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	862.4	0	SC	0	8.867	0	35.271	0	0.68433	0									4.529	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	863.4	0	SC	0	8.868	0	35.271	0	0.68851	0									5.720	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	864.4	0	SC	0	8.865	0	35.272	0	0.68851	0									5.213	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	865.4	0	SC	0	8.862	0	35.272	0	0.68851	0									5.092	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	866.4	0	SC	0	8.862	0	35.273	0	0.68851	0									5.196	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	867.4	0	SC	0	8.857	0	35.273	0	0.68921	0									4.776	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	868.4	0	SC	0	8.843	0	35.272	0	0.68993	0									5.010	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	869.4	0	SC	0	8.819	0	35.273	0	0.69481	0									4.772	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	870.3	0	SC	0	8.785	0	35.265	0	0.69691	0									4.824	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	871.3	0	SC	0	8.781	0	35.263	0	0.69902	0									4.468	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	872.3	0	SC	0	8.774	0	35.263	0	0.69902	0									3.556	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	873.3	0	SC	0	8.766	0	35.260	0	0.70251	0									4.000	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	874.3	0	SC	0	8.764	0	35.260	0	0.70392	0									4.519	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	875.3	0	SC	0	8.762	0	35.260	0	0.70461	0									4.766	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	876.3	0	SC	0	8.756	0	35.259	0	0.70531	0									4.602	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	877.3	0	SC	0	8.751	0	35.259	0	0.70600	0									4.819	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	878.3	0	SC	0	8.725	0	35.258	0	0.71021	0									5.356	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	879.3	0	SC	0	8.716	0	35.256	0	0.71232	0									5.277	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	880.2	0	SC	0	8.714	0	35.255	0	0.71301	0									4.509	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	881.2	0	SC	0	8.714	0	35.255	0	0.71511	0									4.016	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	882.2	0	SC	0	8.702	0	35.256	0	0.71581	0									4.678	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	883.2	0	SC	0	8.691	0	35.252	0	0.71791	0									4.937	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	884.2	0	SC	0	8.667	0	35.253	0	0.71720	0									5.134	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	885.2	0	SC	0	8.653	0	35.249	0	0.71720	0									4.879	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	886.2	0	SC	0	8.660	0	35.249	0	0.71650	0									4.888	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	887.2	0	SC	0	8.667	0	35.251	0	0.71581	0									4.523	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	888.2	0	SC	0	8.677	0	35.255	0	0.71440	0									4.292	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	889.2	0	SC	0	8.679	0	35.256	0	0.70320	0									3.903	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	890.1	0	SC	0	8.685	0	35.256	0	0.69761	0									4.354	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	891.1	0	SC	0	8.689	0	35.258	0	0.69342	0									4.428	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	892.1	0	SC	0	8.691	0	35.258	0	0.69342	0									4.634	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	893.1	0	SC	0	8.691	0	35.259	0	0.69411	0									5.349	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	894.1	0	SC	0	8.693	0	35.259	0	0.69131	0									5.110	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	895.1	0	SC	0	8.693	0	35.260	0	0.68713	0									6.262	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	896.1	0	SC	0	8.574	4	35.261	4	0.68921	4									5.626	4
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	897.1	0	SC	0	8.508	4	35.233	4	0.68993	4									5.558	4
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	898.1	0	SC	0	8.510	0	35.232	0	0.69411	0									5.428	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	899.1	0	SC	0	8.503	0	35.236	0	0.70040	0									5.162	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	900.0	0	SC	0	8.494	0	35.236	0	0.70392	0									4.118	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	901.0	0	SC	0	8.503	0	35.242	0	0.70811	0									4.477	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	902.0	0	SC	0	8.504	0	35.242	0	0.71160	0									4.149	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	903.0	0	SC	0	8.507	0	35.242	0	0.71021	0									3.521	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	904.0	0	SC	0	8.509	0	35.243	0	0.70880	0									3.342	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	905.0	0	SC	0	8.512	0	35.245	0	0.70741	0									3.450	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	906.0	0	SC	0	8.514	0	35.246	0	0.70531	0									3.805	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	907.0	0	SC	0	8.511	0	35.247	0	0.70181	0									4.845	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	908.0	0	SC	0	8.503	0	35.247	0	0.70251	0									5.469	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	909.0	0	SC	0	8.492	0	35.247	0	0.69902	0									4.457	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	910.0	0	SC	0	8.474	0	35.245	0	0.70040	0									4.705	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	910.9	0	SC	0	8.460	0	35.240	0	0.70112	0									4.534	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	911.9	0	SC	0	8.446	0	35.242	0	0.70392	0									5.047	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	912.9	0	SC	0	8.418	0	35.235	0	0.70600	0									5.301	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	913.9	0	SC	0	8.406	0	35.237	0	0.70811	0									5.370	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	914.9	0	SC	0	8.344	0	35.231	0	0.71090	0									4.926	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	915.9	0	SC	0	8.295	0	35.230	0	0.71581	0									4.723	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	916.9	0	SC	0	8.166	0	35.200	0	0.72559	0									4.423	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	917.9	0	SC	0	8.130	0	35.188	0	0.73959	0									4.635	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	918.9	0	SC	0	8.109	0	35.185	0	0.75360	0									3.645	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	919.9	0	SC	0	8.088	0	35.181	0	0.76200	0									4.302	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	920.8	0	SC	0	8.073	0	35.178	0	0.76898	0									4.260	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	921.8	0	SC	0	8.056	0	35.175	0	0.77389	0									4.209	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	922.8	0	SC	0	8.039	0	35.173	0	0.78018	0									3.861	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	923.8	0	SC	0	8.032	0	35.168	0	0.79487	0									3.191	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	924.8	0	SC	0	8.021	0	35.169	0	0.80188	0									4.155	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	925.8	0	SC	0	8.000	0	35.168	0	0.80958	0									4.773	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	926.8	0	SC	0	7.983	0	35.163	0	0.81027	0									4.602	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	927.8	0	SC	0	7.978	0	35.161	0	0.81027	0									4.984	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	928.8	0	SC	0	7.968	0	35.161	0	0.81518	0									5.123	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	929.8	0	SC	0	7.955	0	35.159	0	0.81936	0									5.022	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	930.7	0	SC	0	7.964	0	35.158	0	0.82706	0									4.468	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	931.7	0	SC	0	7.948	0	35.160	0	0.83477	0									4.525	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	932.7	0	SC	0	7.928	0	35.156	0	0.83546	0									4.416	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	933.7	0	SC	0	7.924	0	35.154	0	0.83546	0									4.174	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	934.7	0	SC	0	7.916	0	35.153	0	0.83826	0									3.918	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	935.7	0	SC	0	7.908	0	35.152	0	0.84106	0									4.053	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	936.7	0	SC	0	7.917	0	35.152	0	0.84876	0									5.125	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	937.7	0	SC	0	7.904	0	35.152	0	0.85156	0									4.506	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	938.7	0	SC	0	7.891	0	35.150	0	0.85156	0									4.347	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	939.7	0	SC	0	7.887	0	35.148	0	0.85156	0									4.608	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	940.6	0	SC	0	7.888	0	35.148	0	0.85225	0									4.988	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	941.6	0	SC	0	7.891	0	35.148	0	0.85505	0									4.928	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	942.6	0	SC	0	7.897	0	35.151	0	0.85644	0									4.937	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	943.6	0	SC	0	7.897	0	35.151	0	0.85996	0									5.273	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	944.6	0	SC	0	7.913	0	35.152	0	0.86065	0									4.967	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	945.6	0	SC	0	7.926	0	35.156	0	0.85924	0									5.158	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	946.6	0	SC	0	7.933	0	35.158	0	0.85924	0									4.476	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	947.6	0	SC	0	7.950	0	35.161	0	0.85785	0									4.524	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	948.6	0	SC	0	7.956	0	35.163	0	0.85644	0									4.837	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	949.6	0	SC	0	7.971	0	35.168	0	0.85364	0									4.491	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	950.5	0	SC	0	7.978	0	35.170	0	0.85015	0									3.562	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	951.5	0	SC	0	7.991	0	35.173	0	0.84596	0									3.176	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	952.5	0	SC	0	7.988	0	35.176	0	0.84666	0									3.792	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	953.5	0	SC	0	7.977	0	35.174	0	0.84804	0									3.796	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	954.5	0	SC	0	7.976	0	35.173	0	0.84735	0									3.878	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	955.5	0	SC	0	7.962	0	35.175	0	0.84455	0									4.022	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	956.5	0	SC	0	7.947	0	35.171	0	0.84524	0									4.551	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	957.5	0	SC	0	7.902	4	35.166	4	0.84804	4									4.572	4
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	958.5	0	SC	0	7.909	4	35.161	4	0.85015	4									4.222	4
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	959.5	0	SC	0	7.858	0	35.157	0	0.85295	0									3.914	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	960.4	0	SC	0	7.853	0	35.156	0	0.85295	0									4.741	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	961.4	0	SC	0	7.838	0	35.155	0	0.85436	0									4.894	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	962.4	0	SC	0	7.829	0	35.152	0	0.85505	0									4.633	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	963.4	0	SC	0	7.824	0	35.152	0	0.85575	0									4.423	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	964.4	0	SC	0	7.812	0	35.149	0	0.86134	0									4.279	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	965.4	0	SC	0	7.814	0	35.148	0	0.86204	0									4.185	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	966.4	0	SC	0	7.814	0	35.150	0	0.86345	0									3.761	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	967.4	0	SC	0	7.791	0	35.146	0	0.86414	0									3.789	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	968.4	0	SC	0	7.784	0	35.146	0	0.86694	0									3.162	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	969.4	0	SC	0	7.775	0	35.144	0	0.87043	0									3.196	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	970.3	0	SC	0	7.775	0	35.144	0	0.87043	0									4.098	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	971.3	0	SC	0	7.781	0	35.146	0	0.87043	0									3.638	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	972.3	0	SC	0	7.781	0	35.151	0	0.87184	0									4.452	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	973.3	0	SC	0	7.757	0	35.148	0	0.87323	0									5.005	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	974.3	0	SC	0	7.747	0	35.144	0	0.87603	0									4.439	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	975.3	0	SC	0	7.742	0	35.143	0	0.87464	0									3.898	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	976.3	0	SC	0	7.741	0	35.143	0	0.87744	0									4.351	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	977.3	0	SC	0	7.732	0	35.143	0	0.87883	0									4.508	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	978.3	0	SC	0	7.716	0	35.140	0	0.88024	0									4.564	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	979.3	0	SC	0	7.704	0	35.139	0	0.88093	0									4.037	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	980.2	0	SC	0	7.700	0	35.137	0	0.88304	0									3.640	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	981.2	0	SC	0	7.706	0	35.139	0	0.88584	0									4.040	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	982.2	0	SC	0	7.702	0	35.139	0	0.88373	0									4.157	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	983.2	0	SC	0	7.703	0	35.138	0	0.88723	0									3.692	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	984.2	0	SC	0	7.703	0	35.139	0	0.88794	0									3.712	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	985.2	0	SC	0	7.701	0	35.139	0	0.88794	0									4.274	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	986.2	0	SC	0	7.701	0	35.139	0	0.88794	0									5.200	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	987.2	0	SC	0	7.692	0	35.140	0	0.88794	0									6.022	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	988.2	0	SC	0	7.691	0	35.139	0	0.88864	0									5.829	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	989.1	0	SC	0	7.692	0	35.139	0	0.88864	0									6.101	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	990.1	0	SC	0	7.692	0	35.139	0	0.88933	0									6.231	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	991.1	0	SC	0	7.694	0	35.140	0	0.88933	0									5.876	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	992.1	0	SC	0	7.696	0	35.140	0	0.89002	0									5.302	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	993.1	0	SC	0	7.697	0	35.141	0	0.89002	0									4.700	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	994.1	0	SC	0	7.696	0	35.141	0	0.89074	0									4.583	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	995.1	0	SC	0	7.695	0	35.141	0	0.89074	0									5.469	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	996.1	0	SC	0	7.694	0	35.141	0	0.89144	0									4.150	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	997.1	0	SC	0	7.689	0	35.141	0	0.89213	0									3.780	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	998.1	0	SC	0	7.687	0	35.140	0	0.89213	0									3.633	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	999.0	0	SC	0	7.684	0	35.140	0	0.89213	0									3.497	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1000.0	0	SC	0	7.682	0	35.139	0	0.89282	0									3.837	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1001.0	0	SC	0	7.679	0	35.139	0	0.89282	0									3.847	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1002.0	0	SC	0	7.677	0	35.139	0	0.89354	0									4.076	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1003.0	0	SC	0	7.670	0	35.139	0	0.89213	0									4.683	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1004.0	0	SC	0	7.650	0	35.138	0	0.89562	0									5.056	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1005.0	0	SC	0	7.624	0	35.137	0	0.89703	0									4.928	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1006.0	0	SC	0	7.589	0	35.132	0	0.89914	0									4.785	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1007.0	0	SC	0	7.573	0	35.126	0	0.89983	0									4.906	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1008.0	0	SC	0	7.565	0	35.127	0	0.90263	0									4.533	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1008.9	0	SC	0	7.541	0	35.125	0	0.90684	0									4.740	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1009.9	0	SC	0	7.518	0	35.121	0	0.91103	0									5.122	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1010.9	0	SC	0	7.505	0	35.118	0	0.91172	0									4.446	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1011.9	0	SC	0	7.490	0	35.116	0	0.91313	0									3.865	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1012.9	0	SC	0	7.466	4	35.114	4	0.91452	4									4.961	4
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1013.9	0	SC	0	7.464	4	35.109	4	0.92433	4									3.750	4
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1014.9	0	SC	0	7.438	0	35.109	0	0.92713	0									3.394	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1015.9	0	SC	0	7.435	0	35.108	0	0.92782	0									3.459	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1016.9	0	SC	0	7.434	0	35.107	0	0.93131	0									4.123	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1017.8	0	SC	0	7.431	0	35.107	0	0.93342	0									5.158	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1018.8	0	SC	0	7.425	0	35.108	0	0.93342	0									5.299	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1019.8	0	SC	0	7.406	0	35.107	0	0.93483	0									4.566	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1020.8	0	SC	0	7.397	0	35.104	0	0.93901	0									5.286	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1021.8	0	SC	0	7.382	0	35.104	0	0.94181	0									5.147	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1022.8	0	SC	0	7.366	0	35.103	0	0.94251	0									4.273	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1023.8	0	SC	0	7.355	0	35.101	0	0.94810	0									4.185	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1024.8	0	SC	0	7.347	0	35.100	0	0.94952	0									3.845	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1025.8	0	SC	0	7.340	0	35.099	0	0.94952	0									4.388	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1026.8	0	SC	0	7.329	0	35.099	0	0.95162	0									4.654	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1027.7	0	SC	0	7.328	0	35.097	0	0.95791	0									4.496	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1028.7	0	SC	0	7.322	0	35.097	0	0.95722	0									5.056	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1029.7	0	SC	0	7.323	0	35.097	0	0.95861	0									4.127	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1030.7	0	SC	0	7.326	0	35.097	0	0.96140	0									3.740	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1031.7	0	SC	0	7.341	0	35.102	0	0.96140	0									3.942	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1032.7	0	SC	0	7.355	0	35.106	0	0.96071	0									3.944	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1033.7	0	SC	0	7.376	0	35.112	0	0.95930	0									5.296	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1034.7	0	SC	0	7.386	0	35.115	0	0.95861	0									5.008	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1035.7	0	SC	0	7.390	0	35.121	0	0.95791	0									5.117	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1036.7	0	SC	0	7.371	0	35.117	0	0.95650	0									5.256	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1037.6	0	SC	0	7.378	0	35.124	0	0.95301	0									5.325	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1038.6	0	SC	0	7.364	0	35.122	0	0.95370	0									5.320	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1039.6	0	SC	0	7.360	0	35.120	0	0.95442	0									4.397	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1040.6	0	SC	0	7.360	0	35.120	0	0.95511	0									4.694	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1041.6	0	SC	0	7.357	0	35.120	0	0.95090	0									4.987	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1042.6	0	SC	0	7.354	0	35.120	0	0.95090	0									3.936	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1043.6	0	SC	0	7.349	0	35.119	0	0.95162	0									4.451	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1044.6	0	SC	0	7.347	0	35.119	0	0.95231	0									4.640	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1045.6	0	SC	0	7.343	0	35.119	0	0.95231	0									4.248	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1046.5	0	SC	0	7.342	0	35.118	0	0.95090	0									4.338	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1047.5	0	SC	0	7.339	0	35.118	0	0.94882	0									4.610	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1048.5	0	SC	0	7.330	0	35.118	0	0.94952	0									5.011	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1049.5	0	SC	0	7.322	0	35.116	0	0.95090	0									5.517	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1050.5	0	SC	0	7.322	0	35.116	0	0.95162	0									5.012	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1051.5	0	SC	0	7.321	0	35.116	0	0.95231	0									5.021	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1052.5	0	SC	0	7.319	0	35.115	0	0.95231	0									4.586	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1053.5	0	SC	0	7.318	0	35.115	0	0.95301	0									4.923	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1054.5	0	SC	0	7.310	0	35.116	0	0.95370	0									5.262	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1055.5	0	SC	0	7.246	4	35.116	4	0.95650	4									4.686	4
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1056.4	0	SC	0	7.233	4	35.108	4	0.95722	4									5.045	4
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1057.4	0	SC	0	7.259	0	35.113	0	0.95650	0									5.185	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1058.4	0	SC	0	7.249	0	35.119	0	0.95791	0									5.202	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1059.4	0	SC	0	7.226	0	35.113	0	0.95930	0									3.635	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1060.4	0	SC	0	7.218	0	35.114	0	0.96002	0									3.354	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1061.4	0	SC	0	7.181	4	35.112	4	0.96281	4									3.370	4
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1062.4	0	SC	0	7.163	4	35.104	4	0.96770	4									4.442	4
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1063.4	0	SC	0	7.126	0	35.102	0	0.97329	0									4.796	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1064.4	0	SC	0	7.127	0	35.099	0	0.97260	0									4.291	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1065.3	0	SC	0	7.124	0	35.099	0	0.97750	0									4.463	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1066.3	0	SC	0	7.115	0	35.099	0	0.97961	0									4.879	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1067.3	0	SC	0	7.111	0	35.098	0	0.97961	0									4.750	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1068.3	0	SC	0	7.105	0	35.097	0	0.98030	0									5.100	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1069.3	0	SC	0	7.101	0	35.097	0	0.98241	0									4.448	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1070.3	0	SC	0	7.081	0	35.097	0	0.98659	0									4.081	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1071.3	0	SC	0	7.073	0	35.097	0	0.98729	0									4.521	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1072.3	0	SC	0	7.071	0	35.096	0	0.98729	0									4.320	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1073.3	0	SC	0	7.072	0	35.096	0	0.98729	0									4.253	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1074.3	0	SC	0	7.076	0	35.097	0	0.98659	0									4.564	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1075.2	0	SC	0	7.077	0	35.101	0	0.98659	0									4.177	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1076.2	0	SC	0	7.058	0	35.101	0	0.98800	0									4.181	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1077.2	0	SC	0	7.037	0	35.099	0	0.98870	0									4.121	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1078.2	0	SC	0	7.043	0	35.098	0	0.99009	0									4.067	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1079.2	0	SC	0	7.033	0	35.099	0	0.99080	0									5.401	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1080.2	0	SC	0	7.030	0	35.098	0	0.99150	0									5.161	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1081.2	0	SC	0	7.028	0	35.098	0	0.99150	0									4.202	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1082.2	0	SC	0	7.026	0	35.098	0	0.99219	0									4.410	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1083.2	0	SC	0	7.026	0	35.098	0	0.99219	0									4.182	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1084.1	0	SC	0	7.025	0	35.098	0	0.99430	0									4.102	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1085.1	0	SC	0	7.025	0	35.098	0	0.99288	0									3.723	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1086.1	0	SC	0	7.018	0	35.099	0	0.99360	0									4.175	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1087.1	0	SC	0	7.011	0	35.098	0	0.99499	0									4.064	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1088.1	0	SC	0	7.006	0	35.097	0	0.99499	0									4.056	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1089.1	0	SC	0	7.006	0	35.097	0	0.99568	0									4.272	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1090.1	0	SC	0	7.003	0	35.097	0	0.99779	0									4.249	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1091.1	0	SC	0	7.002	0	35.097	0	1.00130	0									4.062	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1092.1	0	SC	0	6.998	0	35.099	0	1.00340	0									5.578	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1093.0	0	SC	0	6.992	0	35.097	0	1.00340	0									5.143	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1094.0	0	SC	0	6.991	0	35.098	0	1.00340	0									5.253	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1095.0	0	SC	0	6.990	0	35.098	0	1.00340	0									6.268	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1096.0	0	SC	0	6.990	0	35.098	0	1.00410	0									6.272	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1097.0	0	SC	0	6.984	0	35.098	0	1.00410	0									5.211	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1098.0	0	SC	0	6.981	0	35.098	0	1.00480	0									4.491	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1099.0	0	SC	0	6.979	0	35.098	0	1.00550	0									5.024	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1100.0	0	SC	0	6.973	0	35.098	0	1.00620	0									4.972	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1101.0	0	SC	0	6.970	0	35.098	0	1.00690	0									4.499	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1102.0	0	SC	0	6.968	0	35.098	0	1.00690	0									3.001	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1102.9	0	SC	0	6.966	0	35.099	0	1.00760	0									3.771	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1103.9	0	SC	0	6.962	0	35.099	0	1.00830	0									4.340	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1104.9	0	SC	0	6.959	0	35.099	0	1.00830	0									3.776	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1105.9	0	SC	0	6.956	0	35.099	0	1.00900	0									3.603	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1106.9	0	SC	0	6.955	0	35.099	0	1.00970	0									3.687	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1107.9	0	SC	0	6.955	0	35.099	0	1.00970	0									4.066	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1108.9	0	SC	0	6.951	0	35.100	0	1.01040	0									4.799	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1109.9	0	SC	0	6.948	0	35.099	0	1.01110	0									5.893	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1110.9	0	SC	0	6.945	0	35.099	0	1.01110	0									6.347	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1111.8	0	SC	0	6.945	0	35.099	0	1.01180	0									6.563	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1112.8	0	SC	0	6.945	0	35.099	0	1.01250	0									5.631	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1113.8	0	SC	0	6.945	0	35.099	0	1.01250	0									5.485	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1114.8	0	SC	0	6.945	0	35.099	0	1.01320	0									4.844	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1115.8	0	SC	0	6.945	0	35.099	0	1.01320	0									4.406	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1116.8	0	SC	0	6.945	0	35.099	0	1.01390	0									4.811	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1117.8	0	SC	0	6.945	0	35.099	0	1.01390	0									4.978	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1118.8	0	SC	0	6.946	0	35.099	0	1.01460	0									4.293	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1119.8	0	SC	0	6.946	0	35.099	0	1.01530	0									3.630	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1120.7	0	SC	0	6.946	0	35.099	0	1.01530	0									3.545	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1121.7	0	SC	0	6.946	0	35.099	0	1.01600	0									4.018	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1122.7	0	SC	0	6.947	0	35.099	0	1.01600	0									4.400	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1123.7	0	SC	0	6.948	0	35.099	0	1.01600	0									4.671	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1124.7	0	SC	0	6.949	0	35.100	0	1.01670	0									4.755	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1125.7	0	SC	0	6.948	0	35.100	0	1.01740	0									4.831	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1126.7	0	SC	0	6.953	0	35.103	0	1.01670	0									4.873	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1127.7	0	SC	0	6.941	0	35.104	0	1.01740	0									4.929	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1128.7	0	SC	0	6.940	0	35.102	0	1.01740	0									5.498	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1129.6	0	SC	0	6.961	0	35.106	0	1.01670	0									4.830	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1130.6	0	SC	0	6.974	0	35.112	0	1.01600	0									5.077	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1131.6	0	SC	0	6.962	0	35.115	0	1.01320	0									4.935	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1132.6	0	SC	0	6.939	0	35.110	0	1.01250	0									4.336	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1133.6	0	SC	0	6.930	0	35.109	0	1.01390	0									3.701	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1134.6	0	SC	0	6.925	0	35.109	0	1.01180	0									2.886	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1135.6	0	SC	0	6.917	0	35.109	0	1.01600	0									2.632	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1136.6	0	SC	0	6.898	0	35.106	0	1.01600	0									2.994	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1137.6	0	SC	0	6.883	0	35.102	0	1.01740	0									4.463	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1138.5	0	SC	0	6.876	0	35.103	0	1.02090	0									5.231	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1139.5	0	SC	0	6.841	0	35.097	0	1.02230	0									4.812	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1140.5	0	SC	0	6.833	0	35.094	0	1.02300	0									4.769	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1141.5	0	SC	0	6.832	0	35.094	0	1.02370	0									4.433	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1142.5	0	SC	0	6.835	0	35.095	0	1.02510	0									4.590	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1143.5	0	SC	0	6.833	0	35.097	0	1.03140	0									4.779	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1144.5	0	SC	0	6.804	0	35.095	0	1.03210	0									5.340	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1145.5	0	SC	0	6.801	0	35.093	0	1.03280	0									4.651	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1146.5	0	SC	0	6.793	0	35.093	0	1.03350	0									5.044	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1147.4	0	SC	0	6.773	0	35.092	0	1.03560	0									4.983	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1148.4	0	SC	0	6.767	0	35.090	0	1.04190	0									3.503	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1149.4	0	SC	0	6.764	0	35.090	0	1.04190	0									4.181	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1150.4	0	SC	0	6.760	0	35.089	0	1.04260	0									4.881	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1151.4	0	SC	0	6.759	0	35.089	0	1.04470	0									4.652	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1152.4	0	SC	0	6.759	0	35.089	0	1.04820	0									5.315	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1153.4	0	SC	0	6.759	0	35.089	0	1.04820	0									5.581	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1154.4	0	SC	0	6.758	0	35.090	0	1.04820	0									4.990	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1155.4	0	SC	0	6.756	0	35.090	0	1.04890	0									6.270	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1156.4	0	SC	0	6.749	0	35.091	0	1.05030	0									5.517	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1157.3	0	SC	0	6.735	0	35.091	0	1.05170	0									4.717	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1158.3	0	SC	0	6.724	0	35.089	0	1.05310	0									4.986	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1159.3	0	SC	0	6.711	0	35.089	0	1.05520	0									4.874	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1160.3	0	SC	0	6.694	0	35.091	0	1.05940	0									4.955	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1161.3	0	SC	0	6.671	0	35.086	0	1.06080	0									4.947	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1162.3	0	SC	0	6.669	0	35.085	0	1.06150	0									5.043	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1163.3	0	SC	0	6.673	0	35.086	0	1.06290	0									4.775	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1164.3	0	SC	0	6.672	0	35.087	0	1.06640	0									4.983	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1165.3	0	SC	0	6.674	0	35.088	0	1.06780	0									4.429	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1166.2	0	SC	0	6.675	0	35.088	0	1.06780	0									4.283	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1167.2	0	SC	0	6.668	0	35.089	0	1.06780	0									4.119	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1168.2	0	SC	0	6.637	0	35.087	0	1.06850	0									4.036	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1169.2	0	SC	0	6.629	0	35.085	0	1.06920	0									4.898	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1170.2	0	SC	0	6.629	0	35.085	0	1.06990	0									5.397	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1171.2	0	SC	0	6.626	0	35.086	0	1.07060	0									5.890	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1172.2	0	SC	0	6.608	0	35.086	0	1.07200	0									5.030	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1173.2	0	SC	0	6.570	0	35.081	0	1.07550	0									4.536	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1174.2	0	SC	0	6.502	0	35.080	0	1.08110	0									5.095	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1175.1	0	SC	0	6.423	0	35.072	0	1.09440	0									5.367	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1176.1	0	SC	0	6.379	0	35.060	0	1.09650	0									4.512	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1177.1	0	SC	0	6.381	0	35.058	0	1.10130	0									4.350	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1178.1	0	SC	0	6.384	0	35.058	0	1.10830	0									4.308	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1179.1	0	SC	0	6.388	0	35.060	0	1.11610	0									3.733	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1180.1	0	SC	0	6.392	0	35.060	0	1.12230	0									3.626	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1181.1	0	SC	0	6.398	0	35.062	0	1.12720	0									3.500	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1182.1	0	SC	0	6.403	0	35.063	0	1.13210	0									4.036	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1183.1	0	SC	0	6.405	0	35.063	0	1.13420	0									5.079	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1184.0	0	SC	0	6.412	0	35.064	0	1.13700	0									5.081	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1185.0	0	SC	0	6.416	0	35.065	0	1.13630	0									4.531	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1186.0	0	SC	0	6.417	0	35.066	0	1.13630	0									5.392	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1187.0	0	SC	0	6.417	0	35.066	0	1.14120	0									5.811	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1188.0	0	SC	0	6.415	0	35.066	0	1.14050	0									5.785	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1189.0	0	SC	0	6.413	0	35.066	0	1.14050	0									4.901	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1190.0	0	SC	0	6.403	0	35.067	0	1.14120	0									4.617	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1191.0	0	SC	0	6.368	0	35.067	0	1.14330	0									5.553	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1192.0	0	SC	0	6.316	4	35.058	4	1.14680	4									4.884	4
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1192.9	0	SC	0	6.306	4	35.052	4	1.14890	4									3.753	4
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1193.9	0	SC	0	6.305	0	35.052	0	1.15030	0									3.818	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1194.9	0	SC	0	6.290	0	35.053	0	1.15730	0									4.357	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1195.9	0	SC	0	6.274	0	35.048	0	1.15870	0									4.507	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1196.9	0	SC	0	6.279	0	35.047	0	1.17060	0									3.618	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1197.9	0	SC	0	6.262	0	35.047	0	1.17270	0									3.828	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1198.9	0	SC	0	6.253	0	35.045	0	1.18040	0									4.733	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1199.9	0	SC	0	6.247	0	35.042	0	1.18040	0									4.660	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1200.8	0	SC	0	6.248	0	35.043	0	1.18040	0									4.720	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1201.8	0	SC	0	6.247	0	35.044	0	1.18250	0									4.292	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1202.8	0	SC	0	6.247	0	35.044	0	1.18670	0									4.896	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1203.8	0	SC	0	6.247	0	35.044	0	1.19160	0									5.621	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1204.8	0	SC	0	6.245	0	35.046	0	1.19300	0									4.335	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1205.8	0	SC	0	6.242	0	35.047	0	1.19790	0									4.693	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1206.8	0	SC	0	6.238	0	35.045	0	1.19790	0									5.335	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1207.8	0	SC	0	6.237	0	35.046	0	1.19860	0									4.942	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1208.8	0	SC	0	6.217	0	35.047	0	1.20000	0									4.497	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1209.7	0	SC	0	6.208	0	35.045	0	1.20070	0									3.681	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1210.7	0	SC	0	6.199	0	35.047	0	1.20070	0									3.811	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1211.7	0	SC	0	6.187	0	35.048	0	1.20280	0									3.769	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1212.7	0	SC	0	6.173	0	35.048	0	1.20560	0									4.201	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1213.7	0	SC	0	6.172	0	35.048	0	1.20770	0									4.888	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1214.7	0	SC	0	6.168	0	35.048	0	1.20840	0									4.648	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1215.7	0	SC	0	6.161	0	35.047	0	1.21120	0									4.542	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1216.7	0	SC	0	6.161	0	35.047	0	1.21120	0									4.156	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1217.7	0	SC	0	6.158	0	35.047	0	1.21120	0									4.133	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1218.6	0	SC	0	6.156	0	35.046	0	1.21120	0									4.183	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1219.6	0	SC	0	6.152	0	35.046	0	1.21190	0									4.634	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1220.6	0	SC	0	6.148	0	35.046	0	1.21330	0									4.111	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1221.6	0	SC	0	6.147	0	35.045	0	1.21400	0									3.841	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1222.6	0	SC	0	6.145	0	35.045	0	1.21400	0									4.170	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1223.6	0	SC	0	6.142	0	35.045	0	1.21540	0									4.145	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1224.6	0	SC	0	6.139	0	35.044	0	1.21610	0									4.233	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1225.6	0	SC	0	6.137	0	35.044	0	1.22100	0									4.181	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1226.6	0	SC	0	6.135	0	35.044	0	1.22380	0									4.160	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1227.5	0	SC	0	6.133	0	35.044	0	1.22380	0									4.153	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1228.5	0	SC	0	6.132	0	35.044	0	1.22450	0									4.243	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1229.5	0	SC	0	6.132	0	35.043	0	1.22520	0									4.599	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1230.5	0	SC	0	6.122	0	35.044	0	1.22870	0									4.447	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1231.5	0	SC	0	6.116	0	35.042	0	1.22800	0									4.513	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1232.5	0	SC	0	6.115	0	35.041	0	1.22940	0									4.108	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1233.5	0	SC	0	6.114	0	35.041	0	1.23010	0									4.454	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1234.5	0	SC	0	6.113	0	35.041	0	1.23360	0									4.392	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1235.5	0	SC	0	6.113	0	35.041	0	1.23360	0									4.086	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1236.4	0	SC	0	6.111	0	35.041	0	1.23430	0									3.741	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1237.4	0	SC	0	6.107	0	35.042	0	1.23430	0									4.434	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1238.4	0	SC	0	6.103	0	35.042	0	1.23500	0									3.905	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1239.4	0	SC	0	6.097	0	35.041	0	1.23570	0									4.131	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1240.4	0	SC	0	6.089	0	35.040	0	1.23640	0									4.194	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1241.4	0	SC	0	6.073	0	35.038	0	1.23850	0									3.114	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1242.4	0	SC	0	6.066	0	35.037	0	1.24060	0									2.554	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1243.4	0	SC	0	6.056	0	35.034	0	1.24340	0									3.095	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1244.4	0	SC	0	6.057	0	35.035	0	1.24970	0									3.096	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1245.3	0	SC	0	6.012	4	35.042	4	1.25250	4									3.805	4
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1246.3	0	SC	0	5.944	4	35.020	4	1.25740	4									5.060	4
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1247.3	0	SC	0	5.934	4	35.014	4	1.25880	4									6.601	4
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1248.3	0	SC	0	5.936	0	35.013	0	1.27000	0									5.984	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1249.3	0	SC	0	5.928	0	35.016	0	1.28470	0									5.773	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1250.3	0	SC	0	5.895	0	35.013	0	1.28680	0									4.990	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1251.3	0	SC	0	5.847	0	35.010	0	1.29170	0									4.845	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1252.3	0	SC	0	5.744	4	35.001	4	1.30290	4									4.507	4
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1253.2	0	SC	0	5.673	4	34.980	4	1.30920	4									3.844	4
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1254.2	0	SC	0	5.645	4	34.968	4	1.31900	4									4.542	4
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1255.2	0	SC	0	5.679	4	34.967	4	1.36020	4									4.568	4
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1256.2	0	SC	0	5.628	0	34.966	0	1.37420	0									4.981	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1257.2	0	SC	0	5.616	0	34.961	0	1.38330	0									4.565	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1258.2	0	SC	0	5.616	0	34.959	0	1.38750	0									4.122	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1259.2	0	SC	0	5.616	0	34.959	0	1.39310	0									4.148	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1260.2	0	SC	0	5.613	0	34.960	0	1.40150	0									3.945	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1261.2	0	SC	0	5.596	0	34.957	0	1.41270	0									4.038	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1262.1	0	SC	0	5.593	0	34.958	0	1.43160	0									4.595	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1263.1	0	SC	0	5.569	0	34.957	0	1.43580	0									4.724	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1264.1	0	SC	0	5.554	0	34.956	0	1.44070	0									4.876	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1265.1	0	SC	0	5.552	0	34.955	0	1.44350	0									4.370	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1266.1	0	SC	0	5.552	0	34.955	0	1.44840	0									3.713	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1267.1	0	SC	0	5.553	0	34.955	0	1.45190	0									3.685	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1268.1	0	SC	0	5.554	0	34.955	0	1.46100	0									3.111	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1269.1	0	SC	0	5.553	0	34.955	0	1.46240	0									3.881	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1270.1	0	SC	0	5.553	0	34.955	0	1.46730	0									4.073	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1271.0	0	SC	0	5.552	0	34.955	0	1.46730	0									3.986	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1272.0	0	SC	0	5.552	0	34.955	0	1.47220	0									4.289	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1273.0	0	SC	0	5.553	0	34.956	0	1.47360	0									3.961	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1274.0	0	SC	0	5.554	0	34.956	0	1.47920	0									4.658	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1275.0	0	SC	0	5.555	0	34.955	0	1.48060	0									5.126	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1276.0	0	SC	0	5.556	0	34.956	0	1.48060	0									5.256	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1277.0	0	SC	0	5.557	0	34.956	0	1.48270	0									5.235	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1278.0	0	SC	0	5.557	0	34.956	0	1.48550	0									4.761	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1278.9	0	SC	0	5.557	0	34.956	0	1.48550	0									4.557	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1279.9	0	SC	0	5.558	0	34.956	0	1.48550	0									4.787	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1280.9	0	SC	0	5.558	0	34.957	0	1.48550	0									4.270	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1281.9	0	SC	0	5.556	0	34.957	0	1.48620	0									4.204	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1282.9	0	SC	0	5.555	0	34.957	0	1.48620	0									4.464	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1283.9	0	SC	0	5.555	0	34.956	0	1.48690	0									4.220	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1284.9	0	SC	0	5.554	0	34.957	0	1.48830	0									3.825	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1285.9	0	SC	0	5.553	0	34.957	0	1.48900	0									4.318	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1286.9	0	SC	0	5.552	0	34.957	0	1.48900	0									4.148	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1287.8	0	SC	0	5.551	0	34.957	0	1.48970	0									4.496	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1288.8	0	SC	0	5.551	0	34.956	0	1.48970	0									4.020	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1289.8	0	SC	0	5.551	0	34.956	0	1.49110	0									4.118	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1290.8	0	SC	0	5.549	0	34.957	0	1.49250	0									4.134	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1291.8	0	SC	0	5.544	0	34.957	0	1.49250	0									4.029	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1292.8	0	SC	0	5.540	0	34.957	0	1.49320	0									4.780	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1293.8	0	SC	0	5.535	0	34.957	0	1.49390	0									5.038	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1294.8	0	SC	0	5.533	0	34.956	0	1.49530	0									4.978	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1295.8	0	SC	0	5.532	0	34.957	0	1.49600	0									5.663	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1296.7	0	SC	0	5.526	0	34.957	0	1.49670	0									4.975	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1297.7	0	SC	0	5.522	0	34.956	0	1.49740	0									4.844	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1298.7	0	SC	0	5.520	0	34.956	0	1.49810	0									4.062	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1299.7	0	SC	0	5.511	0	34.957	0	1.49880	0									3.407	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1300.7	0	SC	0	5.503	0	34.956	0	1.49950	0									3.479	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1301.7	0	SC	0	5.499	0	34.956	0	1.50020	0									3.839	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1302.7	0	SC	0	5.502	0	34.955	0	1.50230	0									3.396	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1303.7	0	SC	0	5.478	0	34.961	0	1.50510	0									3.727	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1304.6	0	SC	0	5.453	0	34.954	0	1.50720	0									3.321	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1305.6	0	SC	0	5.451	0	34.953	0	1.50790	0									3.012	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1306.6	0	SC	0	5.445	0	34.953	0	1.50930	0									3.658	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1307.6	0	SC	0	5.439	0	34.952	0	1.51000	0									4.208	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1308.6	0	SC	0	5.442	0	34.950	0	1.51840	0									5.010	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1309.6	0	SC	0	5.438	0	34.953	0	1.51980	0									3.356	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1310.6	0	SC	0	5.417	0	34.952	0	1.52540	0									3.022	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1311.6	0	SC	0	5.407	0	34.949	0	1.52540	0									3.434	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1312.6	0	SC	0	5.402	0	34.948	0	1.52960	0									3.685	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1313.5	0	SC	0	5.400	0	34.948	0	1.52960	0									3.660	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1314.5	0	SC	0	5.400	0	34.947	0	1.53030	0									4.025	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1315.5	0	SC	0	5.402	0	34.947	0	1.53590	0									4.264	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1316.5	0	SC	0	5.399	0	34.948	0	1.53870	0									3.872	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1317.5	0	SC	0	5.396	0	34.948	0	1.53870	0									3.319	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1318.5	0	SC	0	5.394	0	34.948	0	1.53940	0									3.034	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1319.5	0	SC	0	5.391	0	34.948	0	1.53940	0									2.903	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1320.5	0	SC	0	5.391	0	34.947	0	1.54220	0									3.711	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1321.4	0	SC	0	5.391	0	34.947	0	1.54710	0									5.773	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1322.4	0	SC	0	5.391	0	34.947	0	1.54710	0									4.877	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1323.4	0	SC	0	5.390	0	34.948	0	1.54780	0									4.593	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1324.4	0	SC	0	5.384	0	34.949	0	1.54850	0									4.695	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1325.4	0	SC	0	5.378	0	34.948	0	1.54990	0									4.792	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1326.4	0	SC	0	5.373	0	34.947	0	1.55060	0									5.103	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1327.4	0	SC	0	5.369	0	34.947	0	1.55130	0									4.724	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1328.4	0	SC	0	5.371	0	34.947	0	1.55620	0									4.014	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1329.4	0	SC	0	5.366	0	34.948	0	1.56110	0									4.350	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1330.3	0	SC	0	5.357	0	34.948	0	1.56110	0									4.616	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1331.3	0	SC	0	5.354	0	34.947	0	1.56110	0									4.828	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1332.3	0	SC	0	5.353	0	34.947	0	1.56180	0									5.135	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1333.3	0	SC	0	5.353	0	34.947	0	1.56180	0									5.280	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1334.3	0	SC	0	5.347	0	34.948	0	1.56250	0									5.213	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1335.3	0	SC	0	5.344	0	34.947	0	1.56390	0									4.878	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1336.3	0	SC	0	5.342	0	34.947	0	1.56390	0									4.438	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1337.3	0	SC	0	5.334	0	34.948	0	1.56530	0									4.937	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1338.2	0	SC	0	5.333	0	34.948	0	1.56600	0									4.668	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1339.2	0	SC	0	5.333	0	34.948	0	1.56670	0									4.990	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1340.2	0	SC	0	5.331	0	34.948	0	1.56740	0									4.512	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1341.2	0	SC	0	5.331	0	34.948	0	1.56810	0									3.727	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1342.2	0	SC	0	5.329	0	34.949	0	1.56880	0									3.259	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1343.2	0	SC	0	5.326	0	34.949	0	1.56940	0									4.374	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1344.2	0	SC	0	5.325	0	34.948	0	1.57020	0									4.365	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1345.2	0	SC	0	5.322	0	34.949	0	1.57090	0									3.904	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1346.1	0	SC	0	5.316	0	34.949	0	1.57160	0									3.842	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1347.1	0	SC	0	5.311	0	34.949	0	1.57220	0									4.517	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1348.1	0	SC	0	5.311	0	34.948	0	1.57300	0									4.530	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1349.1	0	SC	0	5.306	0	34.949	0	1.57500	0									4.538	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1350.1	0	SC	0	5.300	0	34.949	0	1.57580	0									4.717	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1351.1	0	SC	0	5.293	0	34.949	0	1.57720	0									5.148	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1352.1	0	SC	0	5.285	0	34.949	0	1.57860	0									5.320	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1353.1	0	SC	0	5.278	0	34.947	0	1.58060	0									5.135	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1354.1	0	SC	0	5.277	0	34.947	0	1.58620	0									4.221	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1355.0	0	SC	0	5.271	0	34.947	0	1.58620	0									3.449	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1356.0	0	SC	0	5.268	0	34.946	0	1.58770	0									3.953	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1357.0	0	SC	0	5.266	0	34.946	0	1.58980	0									4.615	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1358.0	0	SC	0	5.264	0	34.946	0	1.59050	0									4.049	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1359.0	0	SC	0	5.263	0	34.946	0	1.59110	0									3.740	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1360.0	0	SC	0	5.264	0	34.946	0	1.59740	0									5.104	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1361.0	0	SC	0	5.261	0	34.946	0	1.59880	0									5.179	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1362.0	0	SC	0	5.261	0	34.946	0	1.59950	0									5.655	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1362.9	0	SC	0	5.260	0	34.945	0	1.60020	0									5.572	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1363.9	0	SC	0	5.258	0	34.945	0	1.60020	0									5.461	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1364.9	0	SC	0	5.257	0	34.945	0	1.59950	0									5.316	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1365.9	0	SC	0	5.255	0	34.945	0	1.60020	0									4.469	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1366.9	0	SC	0	5.253	0	34.945	0	1.60100	0									5.030	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1367.9	0	SC	0	5.252	0	34.945	0	1.60230	0									4.864	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1368.9	0	SC	0	5.250	0	34.945	0	1.60230	0									4.116	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1369.9	0	SC	0	5.250	0	34.944	0	1.60300	0									3.623	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1370.8	0	SC	0	5.249	0	34.944	0	1.60380	0									3.274	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1371.8	0	SC	0	5.248	0	34.945	0	1.60440	0									3.338	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1372.8	0	SC	0	5.248	0	34.944	0	1.60440	0									3.676	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1373.8	0	SC	0	5.248	0	34.944	0	1.60580	0									2.637	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1374.8	0	SC	0	5.247	0	34.944	0	1.60580	0									3.469	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1375.8	0	SC	0	5.246	0	34.944	0	1.60650	0									3.988	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1376.8	0	SC	0	5.245	0	34.944	0	1.60720	0									3.614	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1377.8	0	SC	0	5.245	0	34.944	0	1.60790	0									3.224	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1378.8	0	SC	0	5.245	0	34.944	0	1.60860	0									4.220	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1379.7	0	SC	0	5.244	0	34.944	0	1.60930	0									6.605	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1380.7	0	SC	0	5.241	0	34.944	0	1.61000	0									5.435	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1381.7	0	SC	0	5.241	0	34.944	0	1.61000	0									4.870	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1382.7	0	SC	0	5.241	0	34.944	0	1.61070	0									5.186	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1383.7	0	SC	0	5.242	0	34.944	0	1.61140	0									5.163	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1384.7	0	SC	0	5.242	0	34.944	0	1.61210	0									5.405	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1385.7	0	SC	0	5.240	0	34.944	0	1.61350	0									4.774	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1386.7	0	SC	0	5.239	0	34.944	0	1.61350	0									4.165	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1387.6	0	SC	0	5.239	0	34.944	0	1.61420	0									3.297	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1388.6	0	SC	0	5.242	0	34.944	0	1.61420	0									3.060	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1389.6	0	SC	0	5.242	0	34.945	0	1.61490	0									3.569	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1390.6	0	SC	0	5.240	0	34.946	0	1.61560	0									4.450	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1391.6	0	SC	0	5.238	0	34.946	0	1.61630	0									5.756	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1392.6	0	SC	0	5.235	0	34.947	0	1.61630	0									6.473	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1393.6	0	SC	0	5.234	0	34.947	0	1.61630	0									4.574	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1394.6	0	SC	0	5.233	0	34.947	0	1.61700	0									4.303	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1395.5	0	SC	0	5.232	0	34.948	0	1.61560	0									4.899	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1396.5	0	SC	0	5.228	0	34.949	0	1.61700	0									4.885	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1397.5	0	SC	0	5.221	0	34.949	0	1.61770	0									4.689	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1398.5	0	SC	0	5.217	0	34.948	0	1.61350	0									4.103	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1399.5	0	SC	0	5.206	0	34.947	0	1.61560	0									3.832	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1400.5	0	SC	0	5.206	0	34.946	0	1.61630	0									3.727	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1401.5	0	SC	0	5.204	0	34.947	0	1.61700	0									4.169	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1402.5	0	SC	0	5.202	0	34.946	0	1.61770	0									4.998	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1403.4	0	SC	0	5.198	0	34.946	0	1.61910	0									4.630	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1404.4	0	SC	0	5.196	0	34.945	0	1.61980	0									4.481	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1405.4	0	SC	0	5.195	0	34.946	0	1.61980	0									4.403	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1406.4	0	SC	0	5.194	0	34.946	0	1.62050	0									4.478	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1407.4	0	SC	0	5.188	0	34.947	0	1.62120	0									4.650	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1408.4	0	SC	0	5.185	0	34.946	0	1.62260	0									4.403	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1409.4	0	SC	0	5.183	0	34.946	0	1.62260	0									3.486	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1410.4	0	SC	0	5.182	0	34.946	0	1.62330	0									3.827	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1411.4	0	SC	0	5.181	0	34.945	0	1.62400	0									3.768	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1412.3	0	SC	0	5.180	0	34.946	0	1.62470	0									4.206	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1413.3	0	SC	0	5.179	0	34.946	0	1.62540	0									4.006	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1414.3	0	SC	0	5.181	0	34.947	0	1.62540	0									3.391	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1415.3	0	SC	0	5.185	0	34.951	0	1.62470	0									2.549	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1416.3	0	SC	0	5.186	0	34.952	0	1.62470	0									2.430	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1417.3	0	SC	0	5.188	0	34.952	0	1.62470	0									2.505	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1418.3	0	SC	0	5.191	0	34.953	0	1.62470	0									2.986	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1419.3	0	SC	0	5.194	0	34.954	0	1.61980	0									4.373	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1420.2	0	SC	0	5.200	0	34.955	0	1.61560	0									5.710	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1421.2	0	SC	0	5.212	0	34.958	0	1.61490	0									4.960	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1422.2	0	SC	0	5.220	0	34.961	0	1.60720	0									4.034	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1423.2	0	SC	0	5.231	0	34.963	0	1.60720	0									3.485	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1424.2	0	SC	0	5.237	0	34.967	0	1.60380	0									3.241	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1425.2	0	SC	0	5.238	0	34.968	0	1.59460	0									3.627	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1426.2	0	SC	0	5.239	0	34.969	0	1.58620	0									3.714	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1427.2	0	SC	0	5.237	0	34.970	0	1.58620	0									4.423	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1428.1	0	SC	0	5.235	0	34.970	0	1.58340	0									4.971	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1429.1	0	SC	0	5.231	0	34.969	0	1.58060	0									4.722	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1430.1	0	SC	0	5.231	0	34.969	0	1.57370	0									4.191	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1431.1	0	SC	0	5.228	0	34.969	0	1.57020	0									3.286	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1432.1	0	SC	0	5.224	0	34.969	0	1.57020	0									4.094	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1433.1	0	SC	0	5.221	0	34.969	0	1.56530	0									4.740	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1434.1	0	SC	0	5.218	0	34.969	0	1.56600	0									3.901	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1435.1	0	SC	0	5.218	0	34.969	0	1.55970	0									5.833	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1436.0	0	SC	0	5.215	0	34.970	0	1.56250	0									4.995	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1437.0	0	SC	0	5.215	0	34.969	0	1.55830	0									5.060	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1438.0	0	SC	0	5.215	0	34.969	0	1.55690	0									4.360	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1439.0	0	SC	0	5.217	0	34.970	0	1.55690	0									3.773	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1440.0	0	SC	0	5.218	0	34.970	0	1.55550	0									3.924	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1441.0	0	SC	0	5.221	0	34.970	0	1.55200	0									5.327	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1442.0	0	SC	0	5.224	0	34.973	0	1.55200	0									5.487	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1443.0	0	SC	0	5.225	0	34.973	0	1.55130	0									4.784	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1443.9	0	SC	0	5.226	0	34.975	0	1.55200	0									4.773	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1444.9	0	SC	0	5.224	0	34.975	0	1.55200	0									4.493	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1445.9	0	SC	0	5.221	0	34.975	0	1.54290	0									4.535	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1446.9	0	SC	0	5.216	0	34.978	0	1.54010	0									4.065	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1447.9	0	SC	0	5.194	0	34.978	0	1.54220	0									3.392	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1448.9	0	SC	0	5.183	0	34.977	0	1.54220	0									3.369	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1449.9	0	SC	0	5.140	0	34.980	0	1.54010	0									3.139	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1450.9	0	SC	0	5.110	0	34.971	0	1.54290	0									3.201	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1451.8	0	SC	0	5.112	0	34.968	0	1.54570	0									4.609	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1452.8	0	SC	0	5.103	0	34.971	0	1.54780	0									4.034	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1453.8	0	SC	0	5.093	0	34.971	0	1.54920	0									3.985	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1454.8	0	SC	0	5.071	0	34.973	0	1.55060	0									4.529	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1455.8	0	SC	0	5.052	0	34.966	0	1.55270	0									4.190	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1456.8	0	SC	0	5.049	0	34.966	0	1.55340	0									3.821	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1457.8	0	SC	0	5.047	0	34.965	0	1.55410	0									4.081	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1458.8	0	SC	0	5.048	0	34.965	0	1.55900	0									4.323	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1459.7	0	SC	0	5.041	0	34.965	0	1.56390	0									3.841	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1460.7	0	SC	0	5.037	0	34.964	0	1.56530	0									4.073	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1461.7	0	SC	0	5.034	0	34.963	0	1.56530	0									4.030	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1462.7	0	SC	0	5.032	0	34.963	0	1.56600	0									3.827	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1463.7	0	SC	0	5.028	0	34.963	0	1.57020	0									3.563	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1464.7	0	SC	0	5.011	0	34.962	0	1.57440	0									3.384	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1465.7	0	SC	0	5.000	0	34.963	0	1.57580	0									4.280	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1466.7	0	SC	0	4.982	0	34.962	0	1.57720	0									4.682	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1467.6	0	SC	0	4.964	0	34.960	0	1.57860	0									4.968	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1468.6	0	SC	0	4.959	0	34.958	0	1.57930	0									4.636	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1469.6	0	SC	0	4.953	0	34.957	0	1.58060	0									4.481	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1470.6	0	SC	0	4.954	0	34.956	0	1.59110	0									3.726	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1471.6	0	SC	0	4.943	0	34.957	0	1.59110	0									3.652	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1472.6	0	SC	0	4.938	0	34.955	0	1.59600	0									3.403	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1473.6	0	SC	0	4.935	0	34.955	0	1.59880	0									3.656	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1474.6	0	SC	0	4.929	0	34.954	0	1.59950	0									3.389	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1475.5	0	SC	0	4.921	0	34.953	0	1.60440	0									4.406	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1476.5	0	SC	0	4.919	0	34.953	0	1.60790	0									3.721	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1477.5	0	SC	0	4.917	0	34.954	0	1.60860	0									4.268	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1478.5	0	SC	0	4.914	0	34.954	0	1.60860	0									3.778	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1479.5	0	SC	0	4.906	0	34.955	0	1.61000	0									3.525	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1480.5	0	SC	0	4.889	0	34.953	0	1.61560	0									4.024	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1481.5	0	SC	0	4.876	0	34.952	0	1.61840	0									4.948	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1482.5	0	SC	0	4.861	0	34.952	0	1.61980	0									3.586	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1483.4	0	SC	0	4.845	0	34.952	0	1.62190	0									3.868	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1484.4	0	SC	0	4.810	0	34.948	0	1.62540	0									4.003	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1485.4	0	SC	0	4.800	0	34.945	0	1.63450	0									3.500	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1486.4	0	SC	0	4.793	0	34.944	0	1.63730	0									3.889	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1487.4	0	SC	0	4.788	0	34.944	0	1.63940	0									3.690	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1488.4	0	SC	0	4.785	0	34.944	0	1.64500	0									3.274	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1489.4	0	SC	0	4.758	0	34.943	0	1.65340	0									3.659	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1490.4	0	SC	0	4.746	0	34.939	0	1.65690	0									4.181	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1491.3	0	SC	0	4.741	0	34.938	0	1.66180	0									4.290	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1492.3	0	SC	0	4.730	0	34.938	0	1.66810	0									4.109	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1493.3	0	SC	0	4.716	0	34.936	0	1.67580	0									3.248	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1494.3	0	SC	0	4.708	0	34.933	0	1.67650	0									3.761	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1495.3	0	SC	0	4.711	0	34.933	0	1.68350	0									4.027	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1496.3	0	SC	0	4.707	0	34.933	0	1.68700	0									4.683	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1497.3	0	SC	0	4.709	0	34.932	0	1.70100	0									6.215	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1498.3	0	SC	0	4.702	0	34.932	0	1.70030	0									5.125	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1499.2	0	SC	0	4.701	0	34.932	0	1.70660	0									4.979	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1500.2	0	SC	0	4.700	0	34.931	0	1.70730	0									4.129	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1501.2	0	SC	0	4.701	0	34.931	0	1.71220	0									4.645	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1502.2	0	SC	0	4.716	0	34.934	0	1.71220	0									5.130	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1503.2	0	SC	0	4.724	0	34.938	0	1.71220	0									4.250	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1504.2	0	SC	0	4.726	0	34.940	0	1.71570	0									3.744	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1505.2	0	SC	0	4.726	0	34.941	0	1.70660	0									3.454	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1506.2	0	SC	0	4.725	0	34.941	0	1.70590	0									3.657	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1507.1	0	SC	0	4.725	0	34.941	0	1.70590	0									4.607	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1508.1	0	SC	0	4.722	0	34.943	0	1.70660	0									4.594	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1509.1	0	SC	0	4.714	0	34.941	0	1.70800	0									5.294	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1510.1	0	SC	0	4.711	0	34.940	0	1.70310	0									4.479	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1511.1	0	SC	0	4.712	0	34.941	0	1.70380	0									3.392	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1512.1	0	SC	0	4.710	0	34.940	0	1.70520	0									4.704	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1513.1	0	SC	0	4.707	0	34.941	0	1.70590	0									5.534	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1514.1	0	SC	0	4.700	0	34.939	0	1.70800	0									4.937	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1515.0	0	SC	0	4.698	0	34.939	0	1.70800	0									4.223	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1516.0	0	SC	0	4.696	0	34.938	0	1.70870	0									3.797	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1517.0	0	SC	0	4.698	0	34.938	0	1.70940	0									4.417	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1518.0	0	SC	0	4.695	0	34.938	0	1.71010	0									4.920	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1519.0	0	SC	0	4.692	0	34.938	0	1.71080	0									4.605	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1520.0	0	SC	0	4.688	0	34.938	0	1.71150	0									4.685	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1521.0	0	SC	0	4.679	0	34.937	0	1.71290	0									4.030	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1522.0	0	SC	0	4.671	0	34.935	0	1.71500	0									3.679	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1522.9	0	SC	0	4.665	0	34.933	0	1.71570	0									3.816	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1523.9	0	SC	0	4.662	0	34.933	0	1.71710	0									4.267	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1524.9	0	SC	0	4.661	0	34.932	0	1.71920	0									4.419	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1525.9	0	SC	0	4.660	0	34.932	0	1.72480	0									5.432	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1526.9	0	SC	0	4.660	0	34.932	0	1.72760	0									5.104	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1527.9	0	SC	0	4.658	0	34.932	0	1.72760	0									4.051	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1528.9	0	SC	0	4.656	0	34.931	0	1.72830	0									4.158	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1529.9	0	SC	0	4.654	0	34.932	0	1.73040	0									3.700	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1530.8	0	SC	0	4.652	0	34.931	0	1.73530	0									4.084	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1531.8	0	SC	0	4.649	0	34.931	0	1.73670	0									5.073	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1532.8	0	SC	0	4.630	0	34.932	0	1.73880	0									4.262	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1533.8	0	SC	0	4.606	0	34.931	0	1.74020	0									3.939	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1534.8	0	SC	0	4.601	0	34.927	0	1.74160	0									4.170	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1535.8	0	SC	0	4.589	0	34.929	0	1.74720	0									4.438	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1536.8	0	SC	0	4.581	0	34.927	0	1.75280	0									4.030	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1537.7	0	SC	0	4.567	0	34.924	0	1.75490	0									4.195	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1538.7	0	SC	0	4.567	0	34.924	0	1.75560	0									3.624	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1539.7	0	SC	0	4.569	0	34.923	0	1.76820	0									4.760	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1540.7	0	SC	0	4.557	0	34.923	0	1.77240	0									4.646	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1541.7	0	SC	0	4.552	0	34.923	0	1.77590	0									4.719	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1542.7	0	SC	0	4.545	0	34.921	0	1.77450	0									4.394	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1543.7	0	SC	0	4.544	0	34.921	0	1.78010	0									4.529	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1544.7	0	SC	0	4.540	0	34.921	0	1.78220	0									4.798	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1545.6	0	SC	0	4.538	0	34.920	0	1.78290	0									4.798	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1546.6	0	SC	0	4.540	0	34.920	0	1.78710	0									4.691	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1547.6	0	SC	0	4.538	0	34.920	0	1.79060	0									4.596	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1548.6	0	SC	0	4.533	0	34.920	0	1.79130	0									4.725	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1549.6	0	SC	0	4.533	0	34.919	0	1.79270	0									4.528	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1550.6	0	SC	0	4.533	0	34.919	0	1.79830	0									3.948	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1551.6	0	SC	0	4.530	0	34.919	0	1.80040	0									4.116	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1552.6	0	SC	0	4.512	0	34.917	0	1.80530	0									4.254	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1553.5	0	SC	0	4.493	0	34.919	0	1.81300	0									5.032	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1554.5	0	SC	0	4.465	0	34.917	0	1.81510	0									5.132	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1555.5	0	SC	0	4.443	0	34.912	0	1.81790	0									5.951	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1556.5	0	SC	0	4.438	0	34.910	0	1.82420	0									6.221	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1557.5	0	SC	0	4.433	0	34.910	0	1.82630	0									5.738	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1558.5	0	SC	0	4.424	0	34.909	0	1.83260	0									5.738	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1559.5	0	SC	0	4.417	0	34.908	0	1.83880	0									5.091	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1560.5	0	SC	0	4.412	0	34.907	0	1.84370	0									5.217	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1561.4	0	SC	0	4.409	0	34.907	0	1.84720	0									5.360	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1562.4	0	SC	0	4.401	0	34.907	0	1.85430	0									4.958	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1563.4	0	SC	0	4.392	0	34.907	0	1.86120	0									3.561	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1564.4	0	SC	0	4.373	0	34.906	0	1.86470	0									3.192	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1565.4	0	SC	0	4.371	0	34.906	0	1.86540	0									3.547	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1566.4	0	SC	0	4.372	0	34.906	0	1.87170	0									3.854	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1567.4	0	SC	0	4.370	0	34.907	0	1.87240	0									4.490	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1568.3	0	SC	0	4.366	0	34.907	0	1.87310	0									3.914	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1569.3	0	SC	0	4.356	0	34.905	0	1.87870	0									4.405	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1570.3	0	SC	0	4.347	0	34.905	0	1.88290	0									5.091	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1571.3	0	SC	0	4.335	0	34.904	0	1.88850	0									5.963	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1572.3	0	SC	0	4.322	0	34.902	0	1.89130	0									5.919	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1573.3	0	SC	0	4.312	0	34.901	0	1.89550	0									5.289	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1574.3	0	SC	0	4.303	0	34.899	0	1.89620	0									4.971	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1575.3	0	SC	0	4.299	0	34.898	0	1.89970	0									4.558	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1576.2	0	SC	0	4.291	0	34.898	0	1.90740	0									3.485	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1577.2	0	SC	0	4.286	0	34.898	0	1.91510	0									3.394	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1578.2	0	SC	0	4.287	0	34.897	0	1.91580	0									3.691	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1579.2	0	SC	0	4.289	0	34.898	0	1.92070	0									4.392	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1580.2	0	SC	0	4.293	0	34.899	0	1.92280	0									5.016	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1581.2	0	SC	0	4.298	0	34.901	0	1.92420	0									4.698	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1582.2	0	SC	0	4.303	0	34.902	0	1.92770	0									3.952	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1583.2	0	SC	0	4.307	0	34.904	0	1.92700	0									3.581	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1584.1	0	SC	0	4.311	0	34.904	0	1.92560	0									3.835	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1585.1	0	SC	0	4.316	0	34.906	0	1.92420	0									2.637	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1586.1	0	SC	0	4.321	0	34.907	0	1.92210	0									4.353	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1587.1	0	SC	0	4.323	0	34.908	0	1.91510	0									5.762	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1588.1	0	SC	0	4.321	0	34.908	0	1.91580	0									5.336	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1589.1	0	SC	0	4.320	0	34.908	0	1.90950	0									4.934	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1590.1	0	SC	0	4.321	0	34.909	0	1.90950	0									5.266	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1591.1	0	SC	0	4.319	0	34.908	0	1.91020	0									4.993	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1592.0	0	SC	0	4.315	0	34.909	0	1.91160	0									4.926	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1593.0	0	SC	0	4.303	0	34.907	0	1.91160	0									4.460	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1594.0	0	SC	0	4.288	0	34.906	0	1.90950	0									4.179	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1595.0	0	SC	0	4.274	0	34.906	0	1.91090	0									4.008	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1596.0	0	SC	0	4.265	0	34.902	0	1.91300	0									4.317	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1597.0	0	SC	0	4.261	0	34.901	0	1.91440	0									4.782	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1598.0	0	SC	0	4.260	0	34.900	0	1.91790	0									4.493	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1598.9	0	SC	0	4.259	0	34.901	0	1.92700	0									4.268	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1599.9	0	SC	0	4.243	0	34.901	0	1.92910	0									3.394	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1600.9	0	SC	0	4.232	0	34.898	0	1.93050	0									4.044	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1601.9	0	SC	0	4.234	0	34.897	0	1.93120	0									5.140	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1602.9	0	SC	0	4.230	0	34.898	0	1.93190	0									4.779	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1603.9	0	SC	0	4.217	0	34.896	0	1.94100	0									4.794	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1604.9	0	SC	0	4.211	0	34.895	0	1.94310	0									4.804	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1605.9	0	SC	0	4.202	0	34.895	0	1.95150	0									4.422	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1606.8	0	SC	0	4.190	0	34.894	0	1.95430	0									4.836	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1607.8	0	SC	0	4.183	0	34.891	0	1.95500	0									5.198	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1608.8	0	SC	0	4.182	0	34.890	0	1.95570	0									4.957	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1609.8	0	SC	0	4.181	0	34.890	0	1.96620	0									4.046	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1610.8	0	SC	0	4.180	0	34.890	0	1.97250	0									3.696	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1611.8	0	SC	0	4.176	0	34.890	0	1.97320	0									4.901	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1612.8	0	SC	0	4.166	0	34.890	0	1.97810	0									4.192	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1613.7	0	SC	0	4.161	0	34.889	0	1.98300	0									4.174	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1614.7	0	SC	0	4.156	0	34.889	0	1.98370	0									4.558	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1615.7	0	SC	0	4.143	0	34.891	0	1.98580	0									5.339	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1616.7	0	SC	0	4.110	0	34.890	0	1.99560	0									6.006	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1617.7	0	SC	0	4.101	0	34.886	0	2.00050	0									6.076	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1618.7	0	SC	0	4.097	0	34.883	0	2.01100	0									3.961	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1619.7	0	SC	0	4.085	0	34.884	0	2.01590	0									3.002	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1620.7	0	SC	0	4.084	0	34.883	0	2.01590	0									2.723	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1621.6	0	SC	0	4.084	0	34.883	0	2.01660	0									2.528	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1622.6	0	SC	0	4.084	0	34.883	0	2.01800	0									2.464	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1623.6	0	SC	0	4.084	0	34.883	0	2.02430	0									2.853	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1624.6	0	SC	0	4.085	0	34.883	0	2.03060	0									3.548	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1625.6	0	SC	0	4.085	0	34.883	0	2.03200	0									3.858	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1626.6	0	SC	0	4.086	0	34.883	0	2.03270	0									4.482	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1627.6	0	SC	0	4.088	0	34.883	0	2.03900	0									4.781	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1628.6	0	SC	0	4.089	0	34.883	0	2.04040	0									4.606	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1629.5	0	SC	0	4.090	0	34.884	0	2.04040	0									3.770	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1630.5	0	SC	0	4.089	0	34.884	0	2.04180	0									3.365	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1631.5	0	SC	0	4.086	0	34.884	0	2.04530	0									3.915	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1632.5	0	SC	0	4.081	0	34.883	0	2.04810	0									5.443	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1633.5	0	SC	0	4.081	0	34.883	0	2.05020	0									5.378	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1634.5	0	SC	0	4.080	0	34.883	0	2.05090	0									5.175	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1635.5	0	SC	0	4.080	0	34.883	0	2.05020	0									5.433	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1636.4	0	SC	0	4.078	0	34.882	0	2.05090	0									4.696	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1637.4	0	SC	0	4.080	0	34.882	0	2.05090	0									5.122	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1638.4	0	SC	0	4.084	0	34.883	0	2.05090	0									4.605	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1639.4	0	SC	0	4.090	0	34.884	0	2.05090	0									4.782	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1640.4	0	SC	0	4.096	0	34.886	0	2.05090	0									4.558	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1641.4	0	SC	0	4.100	0	34.887	0	2.05020	0									4.078	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1642.4	0	SC	0	4.104	0	34.888	0	2.04950	0									4.311	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1643.4	0	SC	0	4.118	0	34.888	0	2.04810	0									4.444	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1644.3	0	SC	0	4.136	0	34.895	0	2.04250	0									3.648	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1645.3	0	SC	0	4.136	0	34.896	0	2.03690	0									4.166	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1646.3	0	SC	0	4.133	0	34.896	0	2.03760	0									4.222	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1647.3	0	SC	0	4.128	0	34.896	0	2.03060	0									4.280	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1648.3	0	SC	0	4.122	0	34.895	0	2.02920	0									5.858	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1649.3	0	SC	0	4.113	0	34.895	0	2.02500	0									5.194	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1650.3	0	SC	0	4.104	0	34.893	0	2.02010	0									5.034	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1651.2	0	SC	0	4.096	0	34.892	0	2.02220	0									5.526	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1652.2	0	SC	0	4.091	0	34.893	0	2.01800	0									4.531	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1653.2	0	SC	0	4.082	0	34.893	0	2.01940	0									4.445	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1654.2	0	SC	0	4.073	0	34.892	0	2.02150	0									4.660	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1655.2	0	SC	0	4.072	0	34.892	0	2.02290	0									4.675	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1656.2	0	SC	0	4.072	0	34.892	0	2.02430	0									4.503	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1657.2	0	SC	0	4.073	0	34.892	0	2.02500	0									4.959	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1658.2	0	SC	0	4.073	0	34.892	0	2.02500	0									3.957	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1659.1	0	SC	0	4.072	0	34.892	0	2.02500	0									3.460	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1660.1	0	SC	0	4.069	0	34.892	0	2.02430	0									3.536	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1661.1	0	SC	0	4.069	0	34.892	0	2.02430	0									3.763	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1662.1	0	SC	0	4.067	0	34.892	0	2.02010	0									5.100	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1663.1	0	SC	0	4.038	0	34.894	0	2.02220	0									4.747	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1664.1	0	SC	0	3.999	0	34.886	0	2.02780	0									4.884	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1665.1	0	SC	0	3.978	0	34.885	0	2.03270	0									4.627	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1666.0	0	SC	0	3.961	0	34.881	0	2.03550	0									4.358	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1667.0	0	SC	0	3.949	0	34.880	0	2.03830	0									5.068	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1668.0	0	SC	0	3.943	0	34.880	0	2.04740	0									4.663	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1669.0	0	SC	0	3.947	0	34.879	0	2.05580	0									4.229	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1670.0	0	SC	0	3.940	0	34.880	0	2.06420	0									3.389	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1671.0	0	SC	0	3.938	0	34.880	0	2.06550	0									4.179	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1672.0	0	SC	0	3.936	0	34.880	0	2.06550	0									4.392	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1672.9	0	SC	0	3.934	0	34.879	0	2.06550	0									4.227	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1673.9	0	SC	0	3.933	0	34.879	0	2.06630	0									3.983	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1674.9	0	SC	0	3.935	0	34.879	0	2.07470	0									3.366	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1675.9	0	SC	0	3.933	0	34.880	0	2.07600	0									3.155	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1676.9	0	SC	0	3.929	0	34.879	0	2.08310	0									3.294	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1677.9	0	SC	0	3.928	0	34.879	0	2.08230	0									3.609	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1678.9	0	SC	0	3.925	0	34.879	0	2.08370	0									3.659	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1679.9	0	SC	0	3.921	0	34.878	0	2.08440	0									4.348	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1680.8	0	SC	0	3.920	0	34.878	0	2.08510	0									4.037	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1681.8	0	SC	0	3.915	0	34.878	0	2.08590	0									3.946	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1682.8	0	SC	0	3.911	0	34.877	0	2.09140	0									4.240	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1683.8	0	SC	0	3.908	0	34.877	0	2.09560	0									4.143	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1684.8	0	SC	0	3.902	0	34.876	0	2.09640	0									4.094	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1685.8	0	SC	0	3.897	0	34.876	0	2.09770	0									3.749	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1686.8	0	SC	0	3.897	0	34.875	0	2.09920	0									4.170	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1687.7	0	SC	0	3.891	0	34.876	0	2.10260	0									4.375	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1688.7	0	SC	0	3.884	0	34.874	0	2.10890	0									4.793	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1689.7	0	SC	0	3.879	0	34.874	0	2.11030	0									4.722	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1690.7	0	SC	0	3.872	0	34.873	0	2.11170	0									4.172	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1691.7	0	SC	0	3.867	0	34.872	0	2.11310	0									4.233	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1692.7	0	SC	0	3.867	0	34.871	0	2.11800	0									3.641	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1693.7	0	SC	0	3.868	0	34.872	0	2.12290	0									2.999	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1694.7	0	SC	0	3.861	0	34.872	0	2.12500	0									3.403	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1695.6	0	SC	0	3.856	0	34.870	0	2.13270	0									3.391	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1696.6	0	SC	0	3.855	0	34.870	0	2.13340	0									3.598	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1697.6	0	SC	0	3.852	0	34.870	0	2.13340	0									4.153	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1698.6	0	SC	0	3.850	0	34.869	0	2.13410	0									4.622	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1699.6	0	SC	0	3.849	0	34.869	0	2.13830	0									3.365	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1700.6	0	SC	0	3.847	0	34.870	0	2.14250	0									4.521	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1701.6	0	SC	0	3.835	0	34.869	0	2.14390	0									4.203	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1702.5	0	SC	0	3.825	0	34.868	0	2.14600	0									4.632	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1703.5	0	SC	0	3.817	0	34.869	0	2.14740	0									4.562	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1704.5	0	SC	0	3.782	0	34.869	0	2.15090	0									3.798	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1705.5	0	SC	0	3.768	0	34.864	0	2.15300	0									3.160	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1706.5	0	SC	0	3.762	0	34.864	0	2.16280	0									3.694	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1707.5	0	SC	0	3.762	0	34.862	0	2.17050	0									3.751	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1708.5	0	SC	0	3.754	0	34.865	0	2.17820	0									2.837	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1709.4	0	SC	0	3.751	0	34.863	0	2.18030	0									3.284	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1710.4	0	SC	0	3.752	0	34.864	0	2.18240	0									3.523	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1711.4	0	SC	0	3.752	0	34.864	0	2.18240	0									3.824	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1712.4	0	SC	0	3.752	0	34.864	0	2.18240	0									5.087	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1713.4	0	SC	0	3.755	0	34.864	0	2.18240	0									5.368	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1714.4	0	SC	0	3.758	0	34.866	0	2.18870	0									3.901	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1715.4	0	SC	0	3.760	0	34.865	0	2.18870	0									3.400	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1716.4	0	SC	0	3.756	0	34.870	0	2.18870	0									3.214	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1717.3	0	SC	0	3.738	0	34.869	0	2.19080	0									3.394	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1718.3	0	SC	0	3.726	0	34.867	0	2.19220	0									3.265	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1719.3	0	SC	0	3.713	0	34.866	0	2.19430	0									3.183	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1720.3	0	SC	0	3.701	0	34.864	0	2.19570	0									2.699	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1721.3	0	SC	0	3.703	0	34.861	0	2.19710	0									2.558	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1722.3	0	SC	0	3.688	0	34.863	0	2.20060	0									2.409	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1723.3	0	SC	0	3.678	0	34.861	0	2.20200	0									3.349	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1724.2	0	SC	0	3.673	0	34.860	0	2.20340	0									4.673	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1725.2	0	SC	0	3.670	0	34.860	0	2.20480	0									4.750	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1726.2	0	SC	0	3.666	0	34.859	0	2.20620	0									4.619	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1727.2	0	SC	0	3.663	0	34.858	0	2.21390	0									4.369	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1728.2	0	SC	0	3.664	0	34.858	0	2.22230	0									4.067	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1729.2	0	SC	0	3.654	0	34.858	0	2.22580	0									3.460	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1730.2	0	SC	0	3.639	0	34.859	0	2.22790	0									3.887	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1731.1	0	SC	0	3.619	0	34.856	0	2.23000	0									4.121	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1732.1	0	SC	0	3.613	0	34.854	0	2.23210	0									3.207	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1733.1	0	SC	0	3.610	0	34.854	0	2.23350	0									3.849	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1734.1	0	SC	0	3.606	0	34.853	0	2.24048	0									3.945	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1735.1	0	SC	0	3.602	0	34.852	0	2.24887	0									3.739	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1736.1	0	SC	0	3.600	0	34.852	0	2.26217	0									3.328	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1737.1	0	SC	0	3.589	0	34.852	0	2.26287	0									2.750	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1738.1	0	SC	0	3.573	0	34.852	0	2.26497	0									2.737	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1739.0	0	SC	0	3.558	0	34.851	0	2.26638	0									2.948	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1740.0	0	SC	0	3.546	0	34.849	0	2.27686	0									3.411	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1741.0	0	SC	0	3.533	0	34.850	0	2.27827	0									4.247	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1742.0	0	SC	0	3.516	0	34.846	0	2.28806	0									4.650	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1743.0	0	SC	0	3.514	0	34.846	0	2.29925	0									4.719	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1744.0	0	SC	0	3.509	0	34.845	0	2.29997	0									4.574	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1745.0	0	SC	0	3.507	0	34.845	0	2.30695	0									3.925	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1745.9	0	SC	0	3.500	0	34.846	0	2.30906	0									4.231	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1746.9	0	SC	0	3.498	0	34.845	0	2.31745	0									5.329	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1747.9	0	SC	0	3.500	0	34.847	0	2.31676	0									5.147	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1748.9	0	SC	0	3.501	0	34.848	0	2.31676	0									4.674	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1749.9	0	SC	0	3.500	0	34.849	0	2.31676	0									4.497	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1750.9	0	SC	0	3.496	0	34.849	0	2.32025	0									3.510	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1751.9	0	SC	0	3.497	0	34.848	0	2.32585	0									2.109	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1752.8	0	SC	0	3.490	0	34.851	0	2.32444	0									2.492	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1753.8	0	SC	0	3.479	0	34.849	0	2.32585	0									2.358	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1754.8	0	SC	0	3.474	0	34.848	0	2.32655	0									3.081	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1755.8	0	SC	0	3.471	0	34.848	0	2.32724	0									3.031	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1756.8	0	SC	0	3.466	0	34.848	0	2.32796	0									3.378	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1757.8	0	SC	0	3.465	0	34.846	0	2.33004	0									4.453	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1758.8	0	SC	0	3.461	0	34.849	0	2.33284	0									4.343	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1759.8	0	SC	0	3.448	0	34.847	0	2.33425	0									4.256	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1760.7	0	SC	0	3.444	0	34.846	0	2.33494	0									4.811	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1761.7	0	SC	0	3.441	0	34.846	0	2.33635	0									5.023	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1762.7	0	SC	0	3.435	0	34.846	0	2.33774	0									4.571	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1763.7	0	SC	0	3.434	0	34.844	0	2.34403	0									3.941	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1764.7	0	SC	0	3.438	0	34.846	0	2.34824	0									3.701	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1765.7	0	SC	0	3.412	4	34.848	4	2.35035	4									2.933	4
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1766.7	0	SC	0	3.406	4	34.843	4	2.35173	4									2.272	4
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1767.6	0	SC	0	3.406	0	34.842	0	2.35173	0									2.427	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1768.6	0	SC	0	3.405	0	34.843	0	2.35314	0									3.330	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1769.6	0	SC	0	3.404	0	34.843	0	2.35874	0									3.728	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1770.6	0	SC	0	3.404	0	34.842	0	2.36362	0									4.094	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1771.6	0	SC	0	3.404	0	34.843	0	2.36783	0									4.897	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1772.6	0	SC	0	3.392	0	34.843	0	2.37063	0									4.267	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1773.6	0	SC	0	3.389	0	34.842	0	2.37482	0									4.067	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1774.5	0	SC	0	3.387	0	34.842	0	2.37623	0									4.212	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1775.5	0	SC	0	3.386	0	34.841	0	2.37692	0									4.753	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1776.5	0	SC	0	3.385	0	34.841	0	2.37762	0									5.190	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1777.5	0	SC	0	3.386	0	34.841	0	2.38113	0									4.947	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1778.5	0	SC	0	3.381	0	34.841	0	2.38673	0									4.485	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1779.5	0	SC	0	3.378	0	34.841	0	2.38742	0									4.948	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1780.5	0	SC	0	3.377	0	34.841	0	2.38883	0									3.492	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1781.4	0	SC	0	3.376	0	34.841	0	2.38953	0									3.877	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1782.4	0	SC	0	3.374	0	34.841	0	2.39022	0									4.623	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1783.4	0	SC	0	3.372	0	34.841	0	2.39092	0									3.758	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1784.4	0	SC	0	3.365	0	34.841	0	2.40072	0									2.962	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1785.4	0	SC	0	3.360	0	34.840	0	2.40142	0									3.391	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1786.4	0	SC	0	3.362	0	34.839	0	2.40072	0									3.827	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1787.4	0	SC	0	3.360	0	34.840	0	2.40072	0									2.653	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1788.3	0	SC	0	3.359	0	34.840	0	2.40211	0									2.196	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1789.3	0	SC	0	3.358	0	34.840	0	2.40211	0									2.815	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1790.3	0	SC	0	3.357	0	34.839	0	2.40352	0									3.960	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1791.3	0	SC	0	3.356	0	34.839	0	2.40422	0									3.503	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1792.3	0	SC	0	3.358	0	34.839	0	2.40491	0									3.287	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1793.3	0	SC	0	3.357	0	34.839	0	2.40563	0									3.732	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1794.3	0	SC	0	3.355	0	34.839	0	2.40701	0									3.552	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1795.2	0	SC	0	3.354	0	34.839	0	2.40771	0									2.834	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1796.2	0	SC	0	3.352	0	34.840	0	2.40843	0									2.355	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1797.2	0	SC	0	3.348	0	34.840	0	2.40981	0									2.543	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1798.2	0	SC	0	3.338	0	34.839	0	2.41192	0									2.915	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1799.2	0	SC	0	3.342	0	34.838	0	2.41541	0									3.186	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1800.2	0	SC	0	3.335	0	34.841	0	2.42311	0									4.346	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1801.2	0	SC	0	3.327	0	34.838	0	2.42381	0									4.732	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1802.2	0	SC	0	3.322	0	34.839	0	2.42242	0									5.105	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1803.1	0	SC	0	3.316	0	34.838	0	2.42381	0									5.257	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1804.1	0	SC	0	3.323	0	34.837	0	2.42591	0									2.981	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1805.1	0	SC	0	3.310	0	34.839	0	2.42730	0									3.773	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1806.1	0	SC	0	3.295	0	34.839	0	2.43010	0									3.555	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1807.1	0	SC	0	3.281	0	34.837	0	2.43220	0									2.789	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1808.1	0	SC	0	3.274	0	34.835	0	2.43431	0									2.724	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1809.1	0	SC	0	3.273	0	34.834	0	2.43500	0									2.855	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1810.0	0	SC	0	3.273	0	34.834	0	2.44201	0									3.504	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1811.0	0	SC	0	3.272	0	34.834	0	2.44761	0									3.131	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1812.0	0	SC	0	3.271	0	34.834	0	2.44761	0									2.941	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1813.0	0	SC	0	3.271	0	34.834	0	2.45110	0									3.675	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1814.0	0	SC	0	3.271	0	34.834	0	2.45529	0									3.957	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1815.0	0	SC	0	3.271	0	34.834	0	2.45529	0									3.940	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1816.0	0	SC	0	3.271	0	34.834	0	2.45670	0									4.319	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1816.9	0	SC	0	3.272	0	34.834	0	2.45600	0									3.659	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1817.9	0	SC	0	3.271	0	34.834	0	2.45809	0									2.944	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1818.9	0	SC	0	3.270	0	34.834	0	2.45880	0									2.769	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1819.9	0	SC	0	3.270	0	34.834	0	2.45880	0									3.681	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1820.9	0	SC	0	3.269	0	34.834	0	2.46019	0									4.585	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1821.9	0	SC	0	3.269	0	34.834	0	2.46019	0									4.329	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1822.9	0	SC	0	3.270	0	34.834	0	2.46368	0									2.818	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1823.8	0	SC	0	3.270	0	34.834	0	2.46160	0									2.787	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1824.8	0	SC	0	3.269	0	34.834	0	2.46160	0									3.312	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1825.8	0	SC	0	3.269	0	34.834	0	2.46230	0									2.933	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1826.8	0	SC	0	3.268	0	34.834	0	2.46299	0									2.989	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1827.8	0	SC	0	3.268	0	34.834	0	2.46368	0									2.689	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1828.8	0	SC	0	3.265	0	34.834	0	2.46509	0									2.610	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1829.8	0	SC	0	3.260	0	34.834	0	2.46648	0									3.204	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1830.7	0	SC	0	3.260	0	34.833	0	2.46720	0									4.770	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1831.7	0	SC	0	3.256	0	34.834	0	2.46928	0									4.760	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1832.7	0	SC	0	3.255	0	34.834	0	2.47000	0									4.596	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1833.7	0	SC	0	3.255	0	34.834	0	2.47000	0									4.008	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1834.7	0	SC	0	3.255	0	34.833	0	2.47069	0									4.014	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1835.7	0	SC	0	3.253	0	34.834	0	2.47139	0									3.533	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1836.7	0	SC	0	3.253	0	34.833	0	2.47280	0									3.320	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1837.6	0	SC	0	3.251	0	34.834	0	2.47349	0									2.382	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1838.6	0	SC	0	3.246	0	34.833	0	2.47488	0									2.844	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1839.6	0	SC	0	3.243	0	34.834	0	2.47560	0									3.122	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1840.6	0	SC	0	3.234	0	34.833	0	2.47698	0									3.537	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1841.6	0	SC	0	3.227	0	34.832	0	2.47768	0									3.632	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1842.6	0	SC	0	3.220	0	34.832	0	2.47978	0									3.721	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1843.6	0	SC	0	3.220	0	34.830	0	2.48119	0									3.988	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1844.5	0	SC	0	3.208	0	34.831	0	2.48399	0									3.585	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1845.5	0	SC	0	3.204	0	34.830	0	2.48607	0									4.118	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1846.5	0	SC	0	3.200	0	34.830	0	2.48679	0									4.054	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1847.5	0	SC	0	3.192	0	34.830	0	2.48818	0									4.413	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1848.5	0	SC	0	3.185	0	34.829	0	2.49378	0									4.569	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1849.5	0	SC	0	3.180	0	34.829	0	2.49868	0									4.314	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1850.5	0	SC	0	3.174	0	34.828	0	2.50007	0									4.984	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1851.4	0	SC	0	3.149	0	34.830	0	2.50287	0									5.063	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1852.4	0	SC	0	3.130	0	34.827	0	2.50638	0									4.613	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1853.4	0	SC	0	3.124	0	34.826	0	2.50777	0									4.142	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1854.4	0	SC	0	3.120	0	34.825	0	2.50918	0									3.946	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1855.4	0	SC	0	3.119	0	34.825	0	2.51057	0									3.914	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1856.4	0	SC	0	3.119	0	34.824	0	2.52038	0									3.748	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1857.4	0	SC	0	3.117	0	34.826	0	2.52667	0									2.930	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1858.3	0	SC	0	3.108	0	34.825	0	2.53226	0									3.691	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1859.3	0	SC	0	3.108	0	34.824	0	2.53226	0									3.760	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1860.3	0	SC	0	3.107	0	34.824	0	2.53296	0									4.203	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1861.3	0	SC	0	3.105	0	34.824	0	2.53296	0									4.497	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1862.3	0	SC	0	3.106	0	34.823	0	2.53786	0									4.251	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1863.3	0	SC	0	3.106	0	34.823	0	2.54277	0									3.688	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1864.3	0	SC	0	3.106	0	34.824	0	2.54346	0									3.879	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1865.2	0	SC	0	3.105	0	34.823	0	2.54415	0									4.248	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1866.2	0	SC	0	3.100	0	34.824	0	2.54487	0									4.234	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1867.2	0	SC	0	3.096	0	34.823	0	2.54556	0									3.965	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1868.2	0	SC	0	3.096	0	34.823	0	2.55465	0									2.290	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1869.2	0	SC	0	3.094	0	34.823	0	2.55535	0									2.248	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1870.2	0	SC	0	3.089	0	34.822	0	2.55606	0									2.146	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1871.2	0	SC	0	3.087	0	34.822	0	2.55606	0									3.174	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1872.1	0	SC	0	3.086	0	34.822	0	2.55676	0									2.524	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1873.1	0	SC	0	3.083	0	34.822	0	2.55745	0									3.233	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1874.1	0	SC	0	3.081	0	34.822	0	2.55886	0									4.830	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1875.1	0	SC	0	3.080	0	34.822	0	2.56025	0									4.192	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1876.1	0	SC	0	3.079	0	34.822	0	2.56166	0									3.859	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1877.1	0	SC	0	3.077	0	34.821	0	2.56585	0									3.517	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1878.1	0	SC	0	3.076	0	34.821	0	2.57145	0									3.420	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1879.0	0	SC	0	3.075	0	34.821	0	2.57286	0									3.837	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1880.0	0	SC	0	3.072	0	34.821	0	2.57355	0									3.947	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1881.0	0	SC	0	3.065	0	34.821	0	2.57425	0									3.543	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1882.0	0	SC	0	3.065	0	34.820	0	2.57494	0									3.690	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1883.0	0	SC	0	3.064	0	34.820	0	2.57635	0									3.713	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1884.0	0	SC	0	3.061	0	34.820	0	2.57704	0									4.140	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1885.0	0	SC	0	3.060	0	34.820	0	2.58054	0									3.241	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1885.9	0	SC	0	3.058	0	34.820	0	2.58755	0									2.176	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1886.9	0	SC	0	3.055	0	34.820	0	2.58824	0									1.989	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1887.9	0	SC	0	3.049	0	34.820	0	2.58965	0									2.253	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1888.9	0	SC	0	3.046	0	34.819	0	2.58965	0									2.932	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1889.9	0	SC	0	3.041	0	34.820	0	2.59034	0									3.451	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1890.9	0	SC	0	3.030	0	34.818	0	2.59245	0									3.740	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1891.9	0	SC	0	3.028	0	34.817	0	2.59453	0									4.121	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1892.8	0	SC	0	3.022	0	34.818	0	2.59664	0									5.053	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1893.8	0	SC	0	3.019	0	34.817	0	2.59733	0									5.116	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1894.8	0	SC	0	3.018	0	34.817	0	2.60293	0									5.378	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1895.8	0	SC	0	3.016	0	34.817	0	2.60783	0									5.007	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1896.8	0	SC	0	3.012	0	34.817	0	2.60924	0									3.326	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1897.8	0	SC	0	3.009	0	34.816	0	2.61063	0									3.667	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1898.8	0	SC	0	3.007	0	34.816	0	2.61132	0									1.872	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1899.7	0	SC	0	3.003	0	34.816	0	2.61204	0									2.047	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1900.7	0	SC	0	3.004	0	34.816	0	2.61833	0									1.750	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1901.7	0	SC	0	2.997	0	34.816	0	2.62252	0									1.300	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1902.7	0	SC	0	2.994	0	34.815	0	2.62252	0									2.742	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1903.7	0	SC	0	2.992	0	34.815	0	2.62323	0									3.198	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1904.7	0	SC	0	2.989	0	34.815	0	2.62323	0									3.785	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1905.7	0	SC	0	2.984	0	34.815	0	2.62393	0									3.845	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1906.6	0	SC	0	2.978	0	34.815	0	2.62673	0									4.117	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1907.6	0	SC	0	2.976	0	34.815	0	2.62812	0									4.649	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1908.6	0	SC	0	2.974	0	34.815	0	2.62953	0									4.033	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1909.6	0	SC	0	2.973	0	34.815	0	2.63651	0									3.444	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1910.6	0	SC	0	2.965	0	34.815	0	2.63931	0									3.832	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1911.6	0	SC	0	2.964	0	34.815	0	2.63862	0									3.917	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1912.5	0	SC	0	2.964	0	34.814	0	2.63931	0									3.872	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1913.5	0	SC	0	2.963	0	34.815	0	2.64142	0									3.920	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1914.5	0	SC	0	2.957	0	34.815	0	2.64283	0									3.700	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1915.5	0	SC	0	2.954	0	34.815	0	2.64352	0									3.446	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1916.5	0	SC	0	2.944	0	34.815	0	2.64491	0									3.309	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1917.5	0	SC	0	2.930	0	34.814	0	2.64632	0									3.043	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1918.5	0	SC	0	2.924	0	34.812	0	2.64981	0									3.070	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1919.4	0	SC	0	2.918	0	34.812	0	2.65122	0									3.233	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1920.4	0	SC	0	2.913	0	34.813	0	2.65330	0									3.254	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1921.4	0	SC	0	2.909	0	34.811	0	2.65402	0									3.240	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1922.4	0	SC	0	2.908	0	34.811	0	2.66031	0									3.583	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1923.4	0	SC	0	2.908	0	34.811	0	2.66450	0									4.212	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1924.4	0	SC	0	2.908	0	34.811	0	2.66381	0									3.965	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1925.4	0	SC	0	2.906	0	34.811	0	2.66450	0									4.036	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1926.3	0	SC	0	2.904	0	34.811	0	2.66522	0									4.342	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1927.3	0	SC	0	2.903	0	34.811	0	2.66591	0									4.513	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1928.3	0	SC	0	2.901	0	34.811	0	2.66802	0									4.380	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1929.3	0	SC	0	2.896	0	34.811	0	2.66940	0									2.841	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1930.3	0	SC	0	2.894	0	34.811	0	2.67849	0									2.485	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1931.3	0	SC	0	2.891	0	34.810	0	2.68060	0									2.247	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1932.3	0	SC	0	2.884	0	34.811	0	2.68129	0									2.673	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1933.2	0	SC	0	2.869	0	34.809	0	2.68270	0									2.063	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1934.2	0	SC	0	2.866	0	34.808	0	2.68409	0									1.644	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1935.2	0	SC	0	2.866	0	34.808	0	2.68481	0									2.461	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1936.2	0	SC	0	2.865	0	34.808	0	2.68550	0									3.193	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1937.2	0	SC	0	2.862	0	34.808	0	2.68899	0									3.055	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1938.2	0	SC	0	2.862	0	34.807	0	2.69739	0									4.440	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1939.2	0	SC	0	2.862	0	34.807	0	2.69739	0									3.929	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1940.1	0	SC	0	2.861	0	34.808	0	2.69811	0									3.491	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1941.1	0	SC	0	2.851	0	34.808	0	2.69950	0									1.992	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1942.1	0	SC	0	2.843	0	34.807	0	2.70160	0									2.493	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1943.1	0	SC	0	2.836	0	34.806	0	2.70299	0									2.724	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1944.1	0	SC	0	2.832	0	34.805	0	2.71069	0									3.471	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1945.1	0	SC	0	2.822	0	34.806	0	2.71698	0									3.628	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1946.1	0	SC	0	2.814	0	34.805	0	2.71909	0									3.028	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1947.0	0	SC	0	2.812	0	34.804	0	2.71909	0									2.483	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1948.0	0	SC	0	2.808	0	34.804	0	2.72538	0									2.370	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1949.0	0	SC	0	2.809	0	34.803	0	2.73028	0									2.587	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1950.0	0	SC	0	2.812	0	34.804	0	2.73449	0									3.812	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1951.0	0	SC	0	2.805	0	34.804	0	2.74009	0									3.973	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1952.0	0	SC	0	2.804	0	34.803	0	2.74078	0									4.211	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1952.9	0	SC	0	2.802	0	34.803	0	2.74217	0									3.960	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1953.9	0	SC	0	2.802	0	34.803	0	2.74217	0									4.037	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1954.9	0	SC	0	2.803	0	34.803	0	2.74707	0									3.715	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1955.9	0	SC	0	2.802	0	34.804	0	2.75057	0									2.876	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1956.9	0	SC	0	2.787	0	34.805	0	2.75267	0									4.059	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1957.9	0	SC	0	2.778	0	34.803	0	2.75478	0									3.509	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1958.9	0	SC	0	2.777	0	34.802	0	2.75478	0									2.567	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1959.8	0	SC	0	2.775	0	34.802	0	2.75478	0									2.893	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1960.8	0	SC	0	2.773	0	34.802	0	2.75547	0									3.115	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1961.8	0	SC	0	2.773	0	34.801	0	2.75827	0									3.323	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1962.8	0	SC	0	2.773	0	34.802	0	2.75896	0									3.745	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1963.8	0	SC	0	2.775	0	34.802	0	2.76107	0									3.929	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1964.8	0	SC	0	2.776	0	34.802	0	2.76946	0									2.876	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1965.8	0	SC	0	2.776	0	34.803	0	2.76946	0									3.354	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1966.7	0	SC	0	2.773	0	34.803	0	2.77016	0									3.027	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1967.7	0	SC	0	2.772	0	34.803	0	2.76946	0									3.563	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1968.7	0	SC	0	2.770	0	34.803	0	2.76877	0									4.108	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1969.7	0	SC	0	2.768	0	34.803	0	2.76877	0									4.935	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1970.7	0	SC	0	2.766	0	34.803	0	2.76528	0									5.410	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1971.7	0	SC	0	2.765	0	34.803	0	2.76317	0									6.049	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1972.7	0	SC	0	2.763	0	34.803	0	2.76317	0									5.898	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1973.6	0	SC	0	2.763	0	34.802	0	2.76597	0									4.670	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1974.6	0	SC	0	2.762	0	34.803	0	2.76667	0									3.475	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1975.6	0	SC	0	2.756	0	34.803	0	2.76877	0									3.610	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1976.6	0	SC	0	2.753	0	34.802	0	2.76946	0									3.492	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1977.6	0	SC	0	2.753	0	34.802	0	2.77016	0									3.439	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1978.6	0	SC	0	2.752	0	34.802	0	2.77087	0									3.508	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1979.5	0	SC	0	2.750	0	34.802	0	2.77226	0									4.062	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1980.5	0	SC	0	2.750	0	34.802	0	2.77296	0									3.700	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1981.5	0	SC	0	2.749	0	34.802	0	2.77367	0									3.596	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1982.5	0	SC	0	2.743	0	34.803	0	2.77506	0									3.456	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1983.5	0	SC	0	2.741	0	34.802	0	2.77576	0									2.576	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1984.5	0	SC	0	2.739	0	34.801	0	2.77717	0									2.534	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1985.5	0	SC	0	2.737	0	34.801	0	2.77786	0									2.550	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1986.4	0	SC	0	2.734	0	34.801	0	2.77927	0									3.688	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1987.4	0	SC	0	2.732	0	34.801	0	2.77996	0									4.715	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1988.4	0	SC	0	2.731	0	34.801	0	2.78066	0									4.041	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1989.4	0	SC	0	2.730	0	34.801	0	2.78135	0									3.409	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1990.4	0	SC	0	2.730	0	34.801	0	2.78207	0									3.602	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1991.4	0	SC	0	2.731	0	34.801	0	2.78346	0									3.321	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1992.4	0	SC	0	2.732	0	34.801	0	2.78346	0									3.704	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1993.3	0	SC	0	2.734	0	34.802	0	2.78415	0									3.986	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1994.3	0	SC	0	2.735	0	34.802	0	2.78415	0									4.343	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1995.3	0	SC	0	2.735	0	34.802	0	2.78556	0									3.669	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1996.3	0	SC	0	2.736	0	34.802	0	2.78626	0									2.985	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1997.3	0	SC	0	2.733	0	34.802	0	2.78767	0									2.970	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1998.3	0	SC	0	2.734	0	34.801	0	2.78836	0									3.138	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	1999.2	0	SC	0	2.737	0	34.802	0	2.78836	0									3.761	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	2000.2	0	SC	0	2.737	0	34.802	0	2.78906	0									3.229	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	2001.2	0	SC	0	2.739	0	34.803	0	2.78487	0									3.661	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	2002.2	0	SC	0	2.739	0	34.803	0	2.78135	0									2.785	
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	2003.2	0	SC	0	2.739	0	34.802	0	2.78135	0									3.482	0
@5531__1993631	012	C	01/18/1993	06:39	50.5281	7.5717	0	2018.0	0	SC	0	2.727	0	34.790	0	2.89892	0									4.154	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	1.0	0	SC	0	26.603	0	21.069	0	2.37133	0									25.510	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	2.0	0	SC	0	26.620	4	38.975	4	2.18730	4									28.100	4
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	3.0	0	SC	0	26.612	4	35.619	4	2.12500	4									12.620	4
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	4.0	0	SC	0	26.617	0	35.722	0	2.06070	0									10.370	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	5.0	0	SC	0	26.614	0	35.749	0	2.19080	0									9.036	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	6.0	0	SC	0	26.615	0	35.732	0	2.32516	0									8.208	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	7.0	0	SC	0	26.618	0	35.773	0	2.39792	0									8.331	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	8.0	0	SC	0	26.617	0	35.685	0	2.41682	0									8.486	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	8.9	0	SC	0	26.618	0	35.705	0	2.44270	0									9.868	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	9.9	0	SC	0	26.622	0	35.777	0	2.40211	0									9.063	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	10.9	0	SC	0	26.622	0	35.693	0	2.35664	0									9.216	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	11.9	0	SC	0	26.626	0	35.684	0	2.30695	0									8.895	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	12.9	0	SC	0	26.626	0	35.727	0	2.27057	0									8.492	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	13.9	0	SC	0	26.619	0	35.658	0	2.18730	0									8.176	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	14.9	0	SC	0	26.626	0	35.665	0	2.13830	0									7.882	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	15.9	0	SC	0	26.630	0	35.642	0	2.09000	0									7.908	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	16.9	0	SC	0	26.622	0	35.634	0	2.05510	0									8.352	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	17.9	0	SC	0	26.623	0	35.645	0	2.05160	0									8.398	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	18.9	0	SC	0	26.628	0	35.722	0	2.09920	0									8.773	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	19.9	0	SC	0	26.627	0	35.712	0	2.15090	0									8.423	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	20.9	0	SC	0	26.627	0	35.703	0	2.16490	0									7.934	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	21.9	0	SC	0	26.628	0	35.777	0	2.23560	0									7.926	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	22.9	0	SC	0	26.628	0	35.769	0	2.27406	0									8.093	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	23.9	0	SC	0	26.628	0	35.726	0	2.31255	0									9.140	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	24.9	0	SC	0	26.628	0	35.717	0	2.49098	0									8.589	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	25.9	0	SC	0	26.630	0	35.774	0	2.95559	0									9.424	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	26.9	0	SC	0	26.633	0	35.824	0	3.45099	0									10.250	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	27.8	0	SC	0	26.634	0	35.841	0	3.64200	0									8.277	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	28.8	0	SC	0	26.635	0	35.842	0	3.65040	0									7.762	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	29.8	0	SC	0	26.632	0	35.842	0	3.66439	0									7.480	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	30.8	0	SC	0	26.632	0	35.842	0	3.67839	0									7.325	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	31.8	0	SC	0	26.633	0	35.842	0	3.72876	0									8.840	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	32.8	0	SC	0	26.633	0	35.842	0	3.76656	0									8.899	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	33.8	0	SC	0	26.635	0	35.842	0	3.77357	0									7.860	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	34.8	0	SC	0	26.636	0	35.842	0	3.80084	0									8.730	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	35.8	0	SC	0	26.636	0	35.842	0	3.81835	0									7.809	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	36.8	0	SC	0	26.634	0	35.842	0	3.82253	0									7.032	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	37.8	0	SC	0	26.634	0	35.842	0	3.82533	0									7.974	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	38.8	0	SC	0	26.635	0	35.842	0	3.83653	0									8.384	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	39.8	0	SC	0	26.638	0	35.842	0	3.84002	0									8.102	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	40.8	0	SC	0	26.638	0	35.842	0	3.84633	0									8.586	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	41.8	0	SC	0	26.636	0	35.842	0	3.84633	0									8.141	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	42.8	0	SC	0	26.636	0	35.842	0	3.84633	0									8.745	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	43.8	0	SC	0	26.636	0	35.842	0	3.84772	0									8.609	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	44.7	0	SC	0	26.635	0	35.842	0	3.84772	0									8.833	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	45.7	0	SC	0	26.635	0	35.842	0	3.84842	0									9.024	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	46.7	0	SC	0	26.636	0	35.842	0	3.84633	0									8.793	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	47.7	0	SC	0	26.637	0	35.842	0	3.84562	0									8.315	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	48.7	0	SC	0	26.637	0	35.842	0	3.84423	0									8.733	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	49.7	0	SC	0	26.637	0	35.842	0	3.84282	0									8.830	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	50.7	0	SC	0	26.637	0	35.842	0	3.84074	0									8.842	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	51.7	0	SC	0	26.636	0	35.842	0	3.83933	0									8.970	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	52.7	0	SC	0	26.638	0	35.842	0	3.83933	0									8.681	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	53.7	0	SC	0	26.640	0	35.842	0	3.83583	0									8.605	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	54.7	0	SC	0	26.640	0	35.842	0	3.83442	0									7.878	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	55.7	0	SC	0	26.642	0	35.842	0	3.83162	0									7.704	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	56.7	0	SC	0	26.646	0	35.842	0	3.82882	0									8.652	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	57.7	0	SC	0	26.645	0	35.842	0	3.82954	0									9.029	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	58.7	0	SC	0	26.645	0	35.842	0	3.82882	0									8.669	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	59.7	0	SC	0	26.646	0	35.842	0	3.82882	0									8.899	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	60.7	0	SC	0	26.646	0	35.842	0	3.82744	0									8.367	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	61.7	0	SC	0	26.646	0	35.842	0	3.82603	0									7.682	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	62.6	0	SC	0	26.645	0	35.842	0	3.82603	0									8.838	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	63.6	0	SC	0	26.645	0	35.842	0	3.82674	0									8.219	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	64.6	0	SC	0	26.645	0	35.842	0	3.82323	0									8.284	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	65.6	0	SC	0	26.645	0	35.842	0	3.82253	0									9.416	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	66.6	0	SC	0	26.645	0	35.842	0	3.82184	0									9.204	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	67.6	0	SC	0	26.646	0	35.842	0	3.81904	0									8.720	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	68.6	0	SC	0	26.646	0	35.842	0	3.81763	0									8.674	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	69.6	0	SC	0	26.646	0	35.842	0	3.81763	0									9.355	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	70.6	0	SC	0	26.645	0	35.842	0	3.81555	0									9.845	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	71.6	0	SC	0	26.643	0	35.843	0	3.81414	0									8.890	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	72.6	0	SC	0	26.636	0	35.844	0	3.81064	0									8.648	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	73.6	0	SC	0	26.628	0	35.845	0	3.80923	0									7.923	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	74.6	0	SC	0	26.615	0	35.847	0	3.80643	0									8.080	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	75.6	0	SC	0	26.518	0	35.874	0	3.76096	0									8.357	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	76.6	0	SC	0	26.191	0	35.918	0	3.74347	0									7.977	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	77.6	0	SC	0	25.887	0	35.945	0	3.70848	0									8.233	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	78.6	0	SC	0	25.591	0	35.965	0	3.56923	0									8.372	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	79.5	0	SC	0	25.165	0	35.984	0	3.51606	0									8.000	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	80.5	0	SC	0	24.924	0	35.909	0	3.44678	0									7.131	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	81.5	0	SC	0	24.901	0	35.861	0	3.35584	0									6.451	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	82.5	0	SC	0	24.745	0	35.844	0	3.36423	0									7.157	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	83.5	0	SC	0	24.775	0	35.842	0	3.34254	0									5.896	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	84.5	0	SC	0	24.888	0	35.906	0	3.30055	0									5.709	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	85.5	0	SC	0	25.000	0	35.980	0	3.26697	0									6.390	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	86.5	0	SC	0	24.930	0	36.005	0	3.27116	0									6.256	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	87.5	0	SC	0	24.846	0	35.977	0	3.25857	0									6.144	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	88.5	0	SC	0	24.668	0	35.979	0	3.22147	0									6.492	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	89.5	0	SC	0	24.511	0	35.956	0	3.22427	0									6.132	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	90.5	0	SC	0	24.424	0	35.915	0	3.18090	0									6.133	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	91.5	0	SC	0	24.275	0	35.899	0	3.14100	0									4.970	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	92.5	0	SC	0	24.171	0	35.899	0	3.10393	0									5.275	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	93.5	0	SC	0	24.191	0	35.894	0	3.00317	0									6.572	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	94.5	0	SC	0	24.056	0	35.890	0	2.99128	0									6.291	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	95.4	0	SC	0	24.004	0	35.879	0	2.95629	0									5.053	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	96.4	0	SC	0	23.943	0	35.870	0	2.90732	0									4.921	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	97.4	0	SC	0	23.758	0	35.855	0	2.88912	0									4.573	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	98.4	0	SC	0	23.687	0	35.849	0	2.86742	0									4.821	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	99.4	0	SC	0	23.584	0	35.833	0	2.81774	0									4.283	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	100.4	0	SC	0	23.279	0	35.786	0	2.76667	0									4.578	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	101.4	0	SC	0	23.072	0	35.777	0	2.71978	0									5.493	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	102.4	0	SC	0	22.963	0	35.725	0	2.69880	0									4.613	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	103.4	0	SC	0	22.967	0	35.735	0	2.65821	0									4.915	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	104.4	0	SC	0	22.667	0	35.678	0	2.67081	0									4.956	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	105.4	0	SC	0	22.599	0	35.654	0	2.66591	0									4.655	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	106.4	0	SC	0	22.608	0	35.656	0	2.61063	0									4.739	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	107.4	0	SC	0	22.531	0	35.668	0	2.55745	0									6.018	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	108.4	0	SC	0	22.511	0	35.695	0	2.50638	0									5.893	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	109.4	0	SC	0	22.443	0	35.704	0	2.45110	0									5.298	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	110.4	0	SC	0	22.445	0	35.692	0	2.38953	0									5.596	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	111.4	0	SC	0	22.269	0	35.702	0	2.37833	0									4.582	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	112.3	0	SC	0	22.142	0	35.669	0	2.36853	0									5.328	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	113.3	0	SC	0	22.022	0	35.641	0	2.36642	0									5.181	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	114.3	0	SC	0	21.847	0	35.593	0	2.38113	0									5.546	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	115.3	0	SC	0	21.682	0	35.523	0	2.40491	0									4.996	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	116.3	0	SC	0	21.594	0	35.511	0	2.42591	0									4.686	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	117.3	0	SC	0	21.562	0	35.519	0	2.43431	0									4.918	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	118.3	0	SC	0	21.530	0	35.527	0	2.39582	0									4.756	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	119.3	0	SC	0	21.403	0	35.534	0	2.36573	0									5.461	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	120.3	0	SC	0	21.235	0	35.529	0	2.35874	0									5.506	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	121.3	0	SC	0	21.217	0	35.503	0	2.32095	0									4.630	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	122.3	0	SC	0	21.019	0	35.491	0	2.30906	0									5.046	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	123.3	0	SC	0	20.964	0	35.489	0	2.29437	0									4.215	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	124.3	0	SC	0	20.954	0	35.481	0	2.24119	0									4.480	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	125.3	0	SC	0	20.845	0	35.479	0	2.22230	0									5.335	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	126.3	0	SC	0	20.814	0	35.482	0	2.20760	0									5.599	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	127.3	0	SC	0	20.785	0	35.479	0	2.19290	0									5.187	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	128.3	0	SC	0	20.755	0	35.466	0	2.16280	0									4.555	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	129.2	0	SC	0	20.683	0	35.473	0	2.14600	0									5.137	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	130.2	0	SC	0	20.610	0	35.489	0	2.13900	0									5.283	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	131.2	0	SC	0	20.590	0	35.477	0	2.08930	0									5.468	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	132.2	0	SC	0	20.444	0	35.487	0	2.06270	0									6.029	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	133.2	0	SC	0	20.279	0	35.471	0	2.05990	0									5.641	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	134.2	0	SC	0	20.263	0	35.452	0	2.04180	0									5.173	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	135.2	0	SC	0	20.162	0	35.447	0	2.02920	0									5.850	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	136.2	0	SC	0	20.100	0	35.445	0	2.02290	0									6.450	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	137.2	0	SC	0	20.017	0	35.445	0	2.02010	0									5.579	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	138.2	0	SC	0	19.981	0	35.440	0	2.00190	0									5.096	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	139.2	0	SC	0	19.785	0	35.450	0	1.97600	0									6.219	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	140.2	0	SC	0	19.665	0	35.455	0	1.96270	0									5.643	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	141.2	0	SC	0	19.576	0	35.452	0	1.94940	0									4.877	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	142.2	0	SC	0	19.498	0	35.449	0	1.93820	0									5.110	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	143.2	0	SC	0	19.508	0	35.439	0	1.90250	0									4.943	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	144.2	0	SC	0	19.421	0	35.445	0	1.89060	0									4.133	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	145.1	0	SC	0	19.380	0	35.446	0	1.88640	0									3.770	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	146.1	0	SC	0	19.327	0	35.444	0	1.88360	0									3.755	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	147.1	0	SC	0	19.257	0	35.447	0	1.87800	0									4.218	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	148.1	0	SC	0	19.248	0	35.433	0	1.85150	0									4.844	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	149.1	0	SC	0	19.045	0	35.449	0	1.84790	0									5.095	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	150.1	0	SC	0	18.896	0	35.437	0	1.84870	0									5.486	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	151.1	0	SC	0	18.808	0	35.425	0	1.84440	0									6.023	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	152.1	0	SC	0	18.725	0	35.422	0	1.84310	0									5.514	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	153.1	0	SC	0	18.686	0	35.412	0	1.83880	0									4.991	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	154.1	0	SC	0	18.616	0	35.414	0	1.83190	0									4.628	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	155.1	0	SC	0	18.471	0	35.411	0	1.83470	0									5.381	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	156.1	0	SC	0	18.386	0	35.407	0	1.83880	0									4.537	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	157.1	0	SC	0	18.318	0	35.407	0	1.83950	0									5.060	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	158.1	0	SC	0	18.216	0	35.404	0	1.84100	0									5.102	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	159.1	0	SC	0	18.149	0	35.395	0	1.83470	0									4.837	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	160.1	0	SC	0	18.085	0	35.399	0	1.81860	0									5.656	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	161.0	0	SC	0	17.962	0	35.403	0	1.80740	0									5.882	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	162.0	0	SC	0	17.856	0	35.408	0	1.79340	0									4.886	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	163.0	0	SC	0	17.747	0	35.415	0	1.77800	0									3.593	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	164.0	0	SC	0	17.688	0	35.413	0	1.75140	0									3.651	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	165.0	0	SC	0	17.708	0	35.405	0	1.68910	0									5.137	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	166.0	0	SC	0	17.535	0	35.419	0	1.68420	0									5.673	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	167.0	0	SC	0	17.476	0	35.419	0	1.66950	0									5.540	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	168.0	0	SC	0	17.427	0	35.427	0	1.64710	0									4.492	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	169.0	0	SC	0	17.314	0	35.441	0	1.61560	0									4.538	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	170.0	0	SC	0	17.280	0	35.436	0	1.54710	0									4.620	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	171.0	0	SC	0	17.215	0	35.444	0	1.49250	0									3.915	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	172.0	0	SC	0	17.134	0	35.454	0	1.46660	0									4.751	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	173.0	0	SC	0	17.011	0	35.464	0	1.44210	0									5.193	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	174.0	0	SC	0	16.892	0	35.474	0	1.40850	0									5.273	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	175.0	0	SC	0	16.849	0	35.472	0	1.35180	0									4.829	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	176.0	0	SC	0	16.816	0	35.477	0	1.30500	0									5.080	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	176.9	0	SC	0	16.757	0	35.480	0	1.29380	0									5.503	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	177.9	0	SC	0	16.760	0	35.475	0	1.26860	0									4.893	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	178.9	0	SC	0	16.689	0	35.485	0	1.24690	0									4.894	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	179.9	0	SC	0	16.594	0	35.481	0	1.24130	0									4.288	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	180.9	0	SC	0	16.537	0	35.474	0	1.23500	0									3.522	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	181.9	0	SC	0	16.510	0	35.473	0	1.22940	0									3.092	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	182.9	0	SC	0	16.515	0	35.470	0	1.19860	0									4.418	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	183.9	0	SC	0	16.455	0	35.475	0	1.17830	0									3.535	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	184.9	0	SC	0	16.424	0	35.475	0	1.17410	0									4.094	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	185.9	0	SC	0	16.309	0	35.491	0	1.16850	0									4.503	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	186.9	0	SC	0	16.306	0	35.464	0	1.15590	0									4.604	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	187.9	0	SC	0	16.122	0	35.474	0	1.15520	0									3.478	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	188.9	0	SC	0	15.894	0	35.477	0	1.16290	0									3.612	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	189.9	0	SC	0	15.677	0	35.432	0	1.17830	0									3.974	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	190.9	0	SC	0	15.593	0	35.411	0	1.19790	0									3.933	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	191.9	0	SC	0	15.602	0	35.403	0	1.23500	0									4.085	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	192.8	0	SC	0	15.332	0	35.412	0	1.23920	0									4.751	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	193.8	0	SC	0	15.313	0	35.405	0	1.23360	0									4.721	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	194.8	0	SC	0	15.316	0	35.412	0	1.21820	0									4.706	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	195.8	0	SC	0	15.300	0	35.417	0	1.20140	0									3.933	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	196.8	0	SC	0	15.258	0	35.417	0	1.19300	0									4.518	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	197.8	0	SC	0	15.217	0	35.415	0	1.18810	0									5.056	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	198.8	0	SC	0	15.185	0	35.413	0	1.18810	0									4.993	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	199.8	0	SC	0	15.155	0	35.408	0	1.18880	0									4.353	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	200.8	0	SC	0	15.147	0	35.403	0	1.19020	0									4.219	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	201.8	0	SC	0	15.115	0	35.410	0	1.18530	0									4.467	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	202.8	0	SC	0	15.032	0	35.404	0	1.18460	0									5.112	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	203.8	0	SC	0	15.030	0	35.410	0	1.16570	0									5.226	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	204.8	0	SC	0	15.036	0	35.416	0	1.14050	0									4.958	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	205.8	0	SC	0	15.027	0	35.430	0	1.13000	0									4.985	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	206.8	0	SC	0	15.005	0	35.432	0	1.11740	0									4.800	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	207.7	0	SC	0	14.977	0	35.430	0	1.10410	0									4.764	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	208.7	0	SC	0	15.000	0	35.427	0	1.07900	0									3.505	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	209.7	0	SC	0	14.936	0	35.427	0	1.08390	0									2.097	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	210.7	0	SC	0	14.914	0	35.426	0	1.08600	0									3.645	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	211.7	0	SC	0	14.865	0	35.423	0	1.08600	0									5.052	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	212.7	0	SC	0	14.811	0	35.414	0	1.09090	0									5.237	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	213.7	0	SC	0	14.806	0	35.418	0	1.09010	0									5.806	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	214.7	0	SC	0	14.552	0	35.398	0	1.09370	0									5.211	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	215.7	0	SC	0	14.569	0	35.416	0	1.09230	0									4.828	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	216.7	0	SC	0	14.526	0	35.431	0	1.07620	0									4.810	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	217.7	0	SC	0	14.496	0	35.432	0	1.04260	0									4.684	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	218.7	0	SC	0	14.482	0	35.437	0	1.01880	0									4.511	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	219.7	0	SC	0	14.444	0	35.439	0	1.00270	0									5.042	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	220.7	0	SC	0	14.370	0	35.437	0	0.99779	0									4.922	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	221.7	0	SC	0	14.298	0	35.435	0	0.99430	0									4.979	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	222.6	0	SC	0	14.240	0	35.432	0	0.98729	0									5.068	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	223.6	0	SC	0	14.184	0	35.435	0	0.97260	0									5.074	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	224.6	0	SC	0	14.105	0	35.433	0	0.96002	0									5.480	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	225.6	0	SC	0	14.073	0	35.431	0	0.95021	0									5.782	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	226.6	0	SC	0	14.049	0	35.430	0	0.94672	0									4.716	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	227.6	0	SC	0	14.046	0	35.429	0	0.94602	0									4.760	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	228.6	0	SC	0	14.046	0	35.430	0	0.94461	0									5.012	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	229.6	0	SC	0	14.050	0	35.432	0	0.94042	0									5.332	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	230.6	0	SC	0	14.052	0	35.434	0	0.92923	0									6.448	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	231.6	0	SC	0	14.057	0	35.439	0	0.92222	0									6.450	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	232.6	0	SC	0	14.064	0	35.444	0	0.90753	0									6.399	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	233.6	0	SC	0	14.073	0	35.451	0	0.89844	0									5.806	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	234.6	0	SC	0	14.084	0	35.458	0	0.88723	0									5.409	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	235.6	0	SC	0	14.085	0	35.460	0	0.87115	0									6.260	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	236.6	0	SC	0	14.075	0	35.460	0	0.86065	0									7.399	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	237.6	0	SC	0	14.076	0	35.463	0	0.85505	0									6.160	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	238.5	0	SC	0	14.039	0	35.466	0	0.85295	0									6.099	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	239.5	0	SC	0	13.922	0	35.455	0	0.85716	0									5.215	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	240.5	0	SC	0	13.856	0	35.440	0	0.86345	0									4.350	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	241.5	0	SC	0	13.888	0	35.435	0	0.87955	0									5.475	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	242.5	0	SC	0	13.793	0	35.434	0	0.87395	0									5.661	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	243.5	0	SC	0	13.795	0	35.430	0	0.86974	0									5.560	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	244.5	0	SC	0	13.816	0	35.437	0	0.86555	0									6.341	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	245.5	0	SC	0	13.880	0	35.465	0	0.85785	0									6.173	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	246.5	0	SC	0	13.874	0	35.471	0	0.82147	0									5.584	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	247.5	0	SC	0	13.871	0	35.481	0	0.80606	0									4.738	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	248.5	0	SC	0	13.867	0	35.485	0	0.79908	0									4.946	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	249.5	0	SC	0	13.850	0	35.486	0	0.79279	0									5.463	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	250.5	0	SC	0	13.818	0	35.485	0	0.78578	0									4.734	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	251.5	0	SC	0	13.804	0	35.483	0	0.77528	0									5.682	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	252.4	0	SC	0	13.797	0	35.482	0	0.76829	0									6.028	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	253.4	0	SC	0	13.781	0	35.483	0	0.76480	0									6.186	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	254.4	0	SC	0	13.760	0	35.482	0	0.76269	0									6.488	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	255.4	0	SC	0	13.741	0	35.481	0	0.76059	0									5.562	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	256.4	0	SC	0	13.718	0	35.480	0	0.75920	0									4.301	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	257.4	0	SC	0	13.689	0	35.480	0	0.75848	0									4.705	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	258.4	0	SC	0	13.657	0	35.477	0	0.75920	0									4.632	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	259.4	0	SC	0	13.659	0	35.474	0	0.75920	0									5.166	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	260.4	0	SC	0	13.649	0	35.475	0	0.75568	0									5.027	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	261.4	0	SC	0	13.637	0	35.473	0	0.75779	0									5.067	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	262.4	0	SC	0	13.624	0	35.472	0	0.75710	0									4.974	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	263.4	0	SC	0	13.611	0	35.473	0	0.75779	0									4.966	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	264.4	0	SC	0	13.608	0	35.470	0	0.75779	0									5.150	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	265.4	0	SC	0	13.600	0	35.470	0	0.75920	0									5.517	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	266.4	0	SC	0	13.597	0	35.474	0	0.75989	0									5.730	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	267.3	0	SC	0	13.532	0	35.476	0	0.76059	0									5.150	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	268.3	0	SC	0	13.476	0	35.467	0	0.76128	0									4.620	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	269.3	0	SC	0	13.488	0	35.466	0	0.76200	0									4.893	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	270.3	0	SC	0	13.504	0	35.479	0	0.75920	0									5.719	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	271.3	0	SC	0	13.529	0	35.494	0	0.75289	0									5.951	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	272.3	0	SC	0	13.517	0	35.500	0	0.74729	0									5.661	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	273.3	0	SC	0	13.503	0	35.499	0	0.74449	0									5.582	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	274.3	0	SC	0	13.494	0	35.502	0	0.74310	0									5.092	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	275.3	0	SC	0	13.477	0	35.504	0	0.74100	0									4.892	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	276.3	0	SC	0	13.475	0	35.504	0	0.73260	0									6.185	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	277.3	0	SC	0	13.455	0	35.508	0	0.73050	0									5.803	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	278.3	0	SC	0	13.426	0	35.509	0	0.72839	0									6.070	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	279.3	0	SC	0	13.374	0	35.506	0	0.72770	0									5.782	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	280.3	0	SC	0	13.377	0	35.501	0	0.72000	0									5.706	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	281.3	0	SC	0	13.301	0	35.499	0	0.71930	0									6.074	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	282.2	0	SC	0	13.292	0	35.495	0	0.71861	0									6.311	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	283.2	0	SC	0	13.298	0	35.504	0	0.71511	0									6.022	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	284.2	0	SC	0	13.272	0	35.506	0	0.71232	0									6.005	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	285.2	0	SC	0	13.266	0	35.505	0	0.70251	0									6.338	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	286.2	0	SC	0	13.194	0	35.510	0	0.70392	0									6.681	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	287.2	0	SC	0	13.149	0	35.500	0	0.70672	0									6.138	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	288.2	0	SC	0	13.120	0	35.495	0	0.71160	0									5.597	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	289.2	0	SC	0	13.114	0	35.490	0	0.72351	0									5.212	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	290.2	0	SC	0	13.042	0	35.483	0	0.73329	0									6.602	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	291.2	0	SC	0	13.010	0	35.480	0	0.73540	0									6.162	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	292.2	0	SC	0	13.002	0	35.493	0	0.73750	0									5.275	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	293.2	0	SC	0	12.980	0	35.500	0	0.73679	0									5.560	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	294.2	0	SC	0	12.983	0	35.494	0	0.72631	0									4.997	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	295.2	0	SC	0	12.946	0	35.496	0	0.72559	0									5.025	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	296.1	0	SC	0	12.940	0	35.495	0	0.72351	0									5.077	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	297.1	0	SC	0	12.934	0	35.495	0	0.72071	0									5.452	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	298.1	0	SC	0	12.917	0	35.492	0	0.71720	0									5.624	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	299.1	0	SC	0	12.920	0	35.492	0	0.71370	0									5.490	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	300.1	0	SC	0	12.928	0	35.503	0	0.70880	0									5.063	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	301.1	0	SC	0	12.918	0	35.504	0	0.70461	0									4.772	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	302.1	0	SC	0	12.920	0	35.507	0	0.70112	0									4.393	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	303.1	0	SC	0	12.917	0	35.509	0	0.69902	0									4.987	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	304.1	0	SC	0	12.914	0	35.509	0	0.69622	0									6.333	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	305.1	0	SC	0	12.905	0	35.511	0	0.69481	0									7.182	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	306.1	0	SC	0	12.892	0	35.513	0	0.69481	0									6.453	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	307.1	0	SC	0	12.886	0	35.514	0	0.69622	0									6.031	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	308.1	0	SC	0	12.879	0	35.516	0	0.69342	0									4.908	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	309.1	0	SC	0	12.872	0	35.518	0	0.69342	0									5.122	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	310.1	0	SC	0	12.856	0	35.517	0	0.68993	0									5.736	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	311.0	0	SC	0	12.841	0	35.518	0	0.68433	0									5.490	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	312.0	0	SC	0	12.823	0	35.518	0	0.68292	0									5.543	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	313.0	0	SC	0	12.820	0	35.517	0	0.68292	0									6.249	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	314.0	0	SC	0	12.818	0	35.517	0	0.68222	0									5.600	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	315.0	0	SC	0	12.819	0	35.517	0	0.67942	0									6.465	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	316.0	0	SC	0	12.812	0	35.518	0	0.67663	0									6.935	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	317.0	0	SC	0	12.811	0	35.518	0	0.67593	0									5.087	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	318.0	0	SC	0	12.810	0	35.518	0	0.67452	0									4.663	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	319.0	0	SC	0	12.809	0	35.519	0	0.67383	0									5.458	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	320.0	0	SC	0	12.803	0	35.520	0	0.67033	0									5.378	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	321.0	0	SC	0	12.779	0	35.525	0	0.66823	0									5.180	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	322.0	0	SC	0	12.751	0	35.525	0	0.66823	0									5.776	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	323.0	0	SC	0	12.742	0	35.525	0	0.66682	0									5.856	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	324.0	0	SC	0	12.732	0	35.526	0	0.66612	0									5.765	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	324.9	0	SC	0	12.721	0	35.527	0	0.66682	0									4.984	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	325.9	0	SC	0	12.718	0	35.526	0	0.66474	0									4.767	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	326.9	0	SC	0	12.691	0	35.532	0	0.66333	0									4.817	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	327.9	0	SC	0	12.667	0	35.529	0	0.66194	0									4.317	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	328.9	0	SC	0	12.658	0	35.527	0	0.66263	0									4.944	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	329.9	0	SC	0	12.657	0	35.526	0	0.65983	0									5.196	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	330.9	0	SC	0	12.648	0	35.527	0	0.65842	0									5.666	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	331.9	0	SC	0	12.636	0	35.527	0	0.65773	0									5.307	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	332.9	0	SC	0	12.627	0	35.526	0	0.65773	0									5.359	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	333.9	0	SC	0	12.624	0	35.525	0	0.65703	0									5.438	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	334.9	0	SC	0	12.625	0	35.525	0	0.65562	0									5.271	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	335.9	0	SC	0	12.623	0	35.525	0	0.65493	0									5.841	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	336.9	0	SC	0	12.613	0	35.524	0	0.65562	0									5.942	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	337.9	0	SC	0	12.591	0	35.524	0	0.65562	0									5.888	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	338.8	0	SC	0	12.563	0	35.520	0	0.65493	0									5.732	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	339.8	0	SC	0	12.551	0	35.517	0	0.65562	0									4.984	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	340.8	0	SC	0	12.519	0	35.513	0	0.65493	0									5.153	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	341.8	0	SC	0	12.501	0	35.508	0	0.65634	0									5.223	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	342.8	0	SC	0	12.488	0	35.506	0	0.65634	0									5.806	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	343.8	0	SC	0	12.475	0	35.504	0	0.65562	0									7.146	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	344.8	0	SC	0	12.463	0	35.502	0	0.65634	0									6.540	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	345.8	0	SC	0	12.456	0	35.502	0	0.65703	0									5.585	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	346.8	0	SC	0	12.435	0	35.500	0	0.65914	0									5.065	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	347.8	0	SC	0	12.420	0	35.496	0	0.65842	0									5.242	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	348.8	0	SC	0	12.411	0	35.496	0	0.65914	0									5.156	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	349.8	0	SC	0	12.377	0	35.495	0	0.65773	0									5.458	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	350.8	0	SC	0	12.333	0	35.488	0	0.65914	0									5.482	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	351.8	0	SC	0	12.311	0	35.491	0	0.66053	0									5.171	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	352.7	0	SC	0	12.239	0	35.490	0	0.66263	0									4.626	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	353.7	0	SC	0	12.229	0	35.480	0	0.66402	0									4.838	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	354.7	0	SC	0	12.266	0	35.496	0	0.66474	0									4.273	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	355.7	0	SC	0	12.244	0	35.500	0	0.66474	0									5.423	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	356.7	0	SC	0	12.190	0	35.489	0	0.66474	0									4.880	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	357.7	0	SC	0	12.152	0	35.479	0	0.66612	0									4.779	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	358.7	0	SC	0	12.152	0	35.474	0	0.66823	0									4.425	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	359.7	0	SC	0	12.168	0	35.483	0	0.66823	0									4.651	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	360.7	0	SC	0	12.166	0	35.481	0	0.66682	0									4.871	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	361.7	0	SC	0	12.233	0	35.505	0	0.66263	0									5.949	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	362.7	0	SC	0	12.261	0	35.519	0	0.65914	0									6.023	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	363.7	0	SC	0	12.277	0	35.526	0	0.65634	0									5.623	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	364.7	0	SC	0	12.283	0	35.530	0	0.65213	0									5.617	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	365.7	0	SC	0	12.281	0	35.531	0	0.65003	0									6.119	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	366.6	0	SC	0	12.279	0	35.530	0	0.64235	0									6.259	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	367.6	0	SC	0	12.274	0	35.531	0	0.63534	0									5.533	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	368.6	0	SC	0	12.226	0	35.524	0	0.63534	0									5.436	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	369.6	0	SC	0	12.214	0	35.518	0	0.63395	0									5.425	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	370.6	0	SC	0	12.209	0	35.517	0	0.63323	0									5.278	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	371.6	0	SC	0	12.220	0	35.519	0	0.63254	0									4.876	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	372.6	0	SC	0	12.233	0	35.528	0	0.63185	0									4.765	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	373.6	0	SC	0	12.238	0	35.532	0	0.63115	0									5.400	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	374.6	0	SC	0	12.237	0	35.533	0	0.63044	0									5.591	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	375.6	0	SC	0	12.228	0	35.532	0	0.62974	0									5.460	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	376.6	0	SC	0	12.218	0	35.531	0	0.62905	0									5.283	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	377.6	0	SC	0	12.207	0	35.530	0	0.62764	0									5.154	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	378.6	0	SC	0	12.195	0	35.528	0	0.62835	0									4.650	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	379.6	0	SC	0	12.162	0	35.529	0	0.62905	0									4.297	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	380.5	0	SC	0	12.096	0	35.510	0	0.62835	0									5.375	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	381.5	0	SC	0	12.082	0	35.507	0	0.62484	0									5.858	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	382.5	0	SC	0	12.073	0	35.503	0	0.62484	0									6.345	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	383.5	0	SC	0	12.066	0	35.502	0	0.62276	0									5.994	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	384.5	0	SC	0	12.050	0	35.499	0	0.62345	0									5.615	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	385.5	0	SC	0	12.036	0	35.496	0	0.62276	0									5.896	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	386.5	0	SC	0	12.013	0	35.490	0	0.62204	0									5.236	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	387.5	0	SC	0	11.991	0	35.485	0	0.61924	0									5.284	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	388.5	0	SC	0	11.963	0	35.483	0	0.61855	0									4.696	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	389.5	0	SC	0	11.949	0	35.479	0	0.61716	0									4.939	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	390.5	0	SC	0	11.944	0	35.477	0	0.61505	0									4.866	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	391.5	0	SC	0	11.952	0	35.479	0	0.61156	0									4.805	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	392.5	0	SC	0	11.972	0	35.485	0	0.60876	0									5.024	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	393.4	0	SC	0	11.992	0	35.496	0	0.60805	0									5.689	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	394.4	0	SC	0	11.977	0	35.497	0	0.60876	0									5.163	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	395.4	0	SC	0	11.959	0	35.494	0	0.60666	0									5.123	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	396.4	0	SC	0	11.954	0	35.492	0	0.60525	0									4.896	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	397.4	0	SC	0	11.983	0	35.498	0	0.60245	0									5.448	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	398.4	0	SC	0	12.013	0	35.511	0	0.60245	0									6.206	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	399.4	0	SC	0	12.015	0	35.513	0	0.60316	0									6.293	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	400.4	0	SC	0	12.021	0	35.516	0	0.60525	0									6.169	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	401.4	0	SC	0	12.026	0	35.521	0	0.60735	0									6.533	
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	402.4	0	SC	0	12.029	0	35.524	0	0.60735	0									5.705	
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	403.4	0	SC	0	12.040	0	35.527	0	0.60946	0									5.401	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	404.4	0	SC	0	12.048	0	35.533	0	0.60946	0									5.072	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	405.4	0	SC	0	12.054	0	35.534	0	0.60946	0									5.516	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	406.4	0	SC	0	12.070	0	35.538	0	0.60876	0									5.221	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	407.3	0	SC	0	12.090	0	35.543	0	0.60805	0									4.956	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	408.3	0	SC	0	12.101	0	35.547	0	0.60735	0									4.657	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	409.3	0	SC	0	12.108	0	35.549	0	0.60455	0									4.652	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	410.3	0	SC	0	12.111	0	35.551	0	0.60386	0									4.460	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	411.3	0	SC	0	12.112	0	35.551	0	0.60386	0									4.998	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	412.3	0	SC	0	12.113	0	35.552	0	0.60037	0									4.918	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	413.3	0	SC	0	12.117	0	35.552	0	0.59616	0									4.637	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	414.3	0	SC	0	12.132	0	35.555	0	0.59546	0									5.203	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	415.3	0	SC	0	12.154	0	35.561	0	0.59266	0									4.845	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	416.3	0	SC	0	12.183	0	35.575	0	0.59056	0									5.152	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	417.3	0	SC	0	12.180	0	35.585	0	0.58707	0									5.639	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	418.3	0	SC	0	12.164	4	35.582	4	0.58286	4									5.330	4
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	419.3	0	SC	0	12.169	4	35.579	4	0.56537	4									5.422	4
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	420.2	0	SC	0	12.156	0	35.582	0	0.56257	0									5.918	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	421.2	0	SC	0	12.156	0	35.584	0	0.56257	0									5.893	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	422.2	0	SC	0	12.142	0	35.585	0	0.56047	0									6.236	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	423.2	0	SC	0	12.128	0	35.582	0	0.55908	0									5.803	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	424.2	0	SC	0	12.125	0	35.581	0	0.55556	0									5.809	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	425.2	0	SC	0	12.122	0	35.580	0	0.55348	0									5.963	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	426.2	0	SC	0	12.123	0	35.581	0	0.55207	0									5.943	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	427.2	0	SC	0	12.125	0	35.582	0	0.54997	0									5.285	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	428.2	0	SC	0	12.124	0	35.582	0	0.54647	0									5.717	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	429.2	0	SC	0	12.122	0	35.582	0	0.54229	0									5.500	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	430.2	0	SC	0	12.112	0	35.584	0	0.54018	0									5.951	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	431.2	0	SC	0	12.099	0	35.580	0	0.53669	0									6.028	
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	432.2	0	SC	0	12.077	0	35.577	0	0.53389	0									6.815	
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	433.1	0	SC	0	12.070	0	35.574	0	0.52758	0									5.773	
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	434.1	0	SC	0	12.050	0	35.569	0	0.51638	0									5.058	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	435.1	0	SC	0	12.028	0	35.568	0	0.50449	0									4.974	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	436.1	0	SC	0	11.995	0	35.559	0	0.49889	0									4.851	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	437.1	0	SC	0	11.988	0	35.558	0	0.49540	0									5.539	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	438.1	0	SC	0	11.981	0	35.556	0	0.49260	0									4.982	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	439.1	0	SC	0	11.980	0	35.556	0	0.48839	0									4.841	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	440.1	0	SC	0	11.976	0	35.556	0	0.48490	0									4.649	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	441.1	0	SC	0	11.961	0	35.556	0	0.48000	0									4.475	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	442.1	0	SC	0	11.949	0	35.553	0	0.47791	0									4.574	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	443.1	0	SC	0	11.944	0	35.551	0	0.47440	0									5.073	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	444.1	0	SC	0	11.940	0	35.551	0	0.47091	0									4.990	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	445.1	0	SC	0	11.940	0	35.550	0	0.46741	0									5.366	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	446.0	0	SC	0	11.938	0	35.556	0	0.46461	0									5.400	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	447.0	0	SC	0	11.947	0	35.562	0	0.46251	0									5.419	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	448.0	0	SC	0	11.959	0	35.568	0	0.46182	0									4.783	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	449.0	0	SC	0	11.969	0	35.573	0	0.46041	0									4.948	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	450.0	0	SC	0	11.983	0	35.575	0	0.45971	0									5.165	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	451.0	0	SC	0	12.002	0	35.582	0	0.45902	0									5.625	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	452.0	0	SC	0	12.008	0	35.585	0	0.45971	0									5.763	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	453.0	0	SC	0	12.004	0	35.586	0	0.46041	0									6.362	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	454.0	0	SC	0	12.008	0	35.591	0	0.46041	0									6.764	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	455.0	0	SC	0	11.993	0	35.591	0	0.46112	0									6.278	
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	456.0	0	SC	0	11.960	0	35.586	0	0.45971	0									5.324	
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	457.0	0	SC	0	11.928	0	35.580	0	0.45971	0									5.273	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	458.0	0	SC	0	11.898	0	35.573	0	0.45902	0									5.522	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	458.9	0	SC	0	11.889	0	35.570	0	0.45691	0									6.116	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	459.9	0	SC	0	11.863	0	35.569	0	0.45691	0									5.617	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	460.9	0	SC	0	11.842	0	35.564	0	0.45481	0									5.198	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	461.9	0	SC	0	11.816	0	35.560	0	0.45481	0									4.934	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	462.9	0	SC	0	11.802	0	35.555	0	0.45552	0									5.103	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	463.9	0	SC	0	11.796	0	35.553	0	0.45552	0									5.190	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	464.9	0	SC	0	11.783	0	35.551	0	0.45622	0									5.493	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	465.9	0	SC	0	11.785	0	35.549	0	0.45622	0									5.338	
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	466.9	0	SC	0	11.775	0	35.549	0	0.45342	0									4.423	
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	467.9	0	SC	0	11.784	0	35.552	0	0.45342	0									4.821	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	468.9	0	SC	0	11.776	0	35.564	0	0.45342	0									4.655	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	469.9	0	SC	0	11.713	0	35.554	0	0.45411	0									4.377	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	470.9	0	SC	0	11.688	0	35.546	0	0.45062	0									4.726	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	471.8	0	SC	0	11.665	0	35.542	0	0.45132	0									5.311	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	472.8	0	SC	0	11.654	0	35.539	0	0.45062	0									5.786	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	473.8	0	SC	0	11.655	0	35.537	0	0.44641	0									6.143	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	474.8	0	SC	0	11.660	0	35.539	0	0.44292	0									6.426	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	475.8	0	SC	0	11.670	0	35.539	0	0.44292	0									6.641	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	476.8	0	SC	0	11.728	0	35.555	0	0.44222	0									6.693	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	477.8	0	SC	0	11.740	0	35.567	0	0.44292	0									6.603	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	478.8	0	SC	0	11.743	0	35.568	0	0.44361	0									6.043	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	479.8	0	SC	0	11.771	0	35.576	0	0.44361	0									5.661	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	480.8	0	SC	0	11.780	0	35.586	0	0.44361	0									6.247	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	481.8	0	SC	0	11.775	0	35.587	0	0.44361	0									5.708	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	482.8	0	SC	0	11.772	0	35.588	0	0.44361	0									6.008	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	483.8	0	SC	0	11.758	0	35.587	0	0.44292	0									5.271	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	484.7	0	SC	0	11.728	0	35.583	0	0.44012	0									5.630	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	485.7	0	SC	0	11.684	0	35.578	0	0.44081	0									5.268	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	486.7	0	SC	0	11.641	0	35.570	0	0.44151	0									5.276	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	487.7	0	SC	0	11.583	4	35.562	4	0.43871	4									5.090	4
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	488.7	0	SC	0	11.568	4	35.552	4	0.43943	4									5.384	4
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	489.7	0	SC	0	11.567	0	35.550	0	0.43663	0									4.603	
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	490.7	0	SC	0	11.547	0	35.548	0	0.43452	0									4.494	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	491.7	0	SC	0	11.525	0	35.545	0	0.43383	0									4.620	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	492.7	0	SC	0	11.514	0	35.542	0	0.43452	0									4.969	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	493.7	0	SC	0	11.478	0	35.542	0	0.43522	0									5.405	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	494.7	0	SC	0	11.470	0	35.537	0	0.43242	0									5.268	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	495.7	0	SC	0	11.474	0	35.538	0	0.43311	0									4.847	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	496.7	0	SC	0	11.474	0	35.541	0	0.43383	0									5.094	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	497.6	0	SC	0	11.460	0	35.541	0	0.43591	0									5.253	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	498.6	0	SC	0	11.455	0	35.540	0	0.43663	0									5.992	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	499.6	0	SC	0	11.459	0	35.542	0	0.43663	0									5.865	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	500.6	0	SC	0	11.461	0	35.543	0	0.43732	0									5.450	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	501.6	0	SC	0	11.461	0	35.544	0	0.43943	0									5.418	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	502.6	0	SC	0	11.460	0	35.544	0	0.44151	0									5.540	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	503.6	0	SC	0	11.460	0	35.544	0	0.44151	0									5.553	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	504.6	0	SC	0	11.458	0	35.544	0	0.44151	0									6.147	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	505.6	0	SC	0	11.460	0	35.544	0	0.44081	0									5.883	
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	506.6	0	SC	0	11.461	0	35.546	0	0.44012	0									5.016	
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	507.6	0	SC	0	11.459	0	35.546	0	0.44012	0									4.391	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	508.6	0	SC	0	11.460	0	35.547	0	0.44012	0									4.674	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	509.5	0	SC	0	11.467	0	35.546	0	0.44012	0									5.019	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	510.5	0	SC	0	11.488	0	35.553	0	0.43943	0									5.003	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	511.5	0	SC	0	11.499	0	35.559	0	0.43663	0									4.788	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	512.5	0	SC	0	11.483	0	35.555	0	0.43031	0									4.178	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	513.5	0	SC	0	11.493	0	35.564	0	0.42613	0									4.860	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	514.5	0	SC	0	11.468	0	35.564	0	0.42613	0									4.458	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	515.5	0	SC	0	11.440	0	35.560	0	0.42472	0									4.323	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	516.5	0	SC	0	11.428	0	35.556	0	0.42192	0									4.001	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	517.5	0	SC	0	11.424	0	35.555	0	0.41912	0									4.020	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	518.5	0	SC	0	11.414	0	35.553	0	0.41493	0									4.168	
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	519.5	0	SC	0	11.408	0	35.551	0	0.41072	0									5.660	
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	520.5	0	SC	0	11.395	0	35.551	0	0.40723	0									6.386	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	521.5	0	SC	0	11.385	0	35.548	0	0.40654	0									5.824	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	522.4	0	SC	0	11.379	0	35.548	0	0.40374	0									5.628	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	523.4	0	SC	0	11.371	0	35.547	0	0.40443	0									6.071	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	524.4	0	SC	0	11.361	0	35.545	0	0.40304	0									6.076	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	525.4	0	SC	0	11.355	0	35.544	0	0.40024	0									5.592	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	526.4	0	SC	0	11.348	0	35.543	0	0.39883	0									5.934	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	527.4	0	SC	0	11.343	0	35.543	0	0.39953	0									5.504	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	528.4	0	SC	0	11.337	0	35.542	0	0.39673	0									5.492	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	529.4	0	SC	0	11.332	0	35.541	0	0.39744	0									5.329	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	530.4	0	SC	0	11.325	0	35.541	0	0.39673	0									5.251	
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	531.4	0	SC	0	11.322	0	35.540	0	0.39465	0									3.994	
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	532.4	0	SC	0	11.322	0	35.540	0	0.39534	0									4.477	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	533.4	0	SC	0	11.322	0	35.541	0	0.39534	0									4.896	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	534.3	0	SC	0	11.323	0	35.542	0	0.39465	0									4.802	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	535.3	0	SC	0	11.312	0	35.542	0	0.39324	0									4.861	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	536.3	0	SC	0	11.300	0	35.542	0	0.39393	0									4.627	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	537.3	0	SC	0	11.280	0	35.539	0	0.39465	0									4.807	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	538.3	0	SC	0	11.259	0	35.536	0	0.39534	0									5.098	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	539.3	0	SC	0	11.261	0	35.534	0	0.40094	0									4.971	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	540.3	0	SC	0	11.204	0	35.530	0	0.40512	0									5.373	
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	541.3	0	SC	0	11.184	0	35.526	0	0.40584	0									6.147	
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	542.3	0	SC	0	11.164	0	35.520	0	0.40723	0									5.917	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	543.3	0	SC	0	11.148	0	35.518	0	0.41213	0									6.283	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	544.3	0	SC	0	11.126	0	35.513	0	0.41563	0									6.830	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	545.3	0	SC	0	11.127	0	35.510	0	0.42402	0									6.396	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	546.3	0	SC	0	11.122	0	35.517	0	0.43802	0									5.809	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	547.2	0	SC	0	11.016	0	35.506	0	0.43943	0									6.096	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	548.2	0	SC	0	10.954	0	35.487	0	0.44361	0									6.048	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	549.2	0	SC	0	10.926	0	35.478	0	0.44852	0									6.139	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	550.2	0	SC	0	10.900	0	35.474	0	0.45552	0									5.952	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	551.2	0	SC	0	10.885	0	35.469	0	0.46182	0									6.018	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	552.2	0	SC	0	10.861	0	35.467	0	0.47021	0									5.504	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	553.2	0	SC	0	10.840	0	35.459	0	0.48351	0									4.759	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	554.2	0	SC	0	10.818	0	35.458	0	0.49330	0									4.776	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	555.2	0	SC	0	10.805	0	35.452	0	0.49751	0									4.034	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	556.2	0	SC	0	10.763	4	35.455	4	0.50239	4									4.577	4
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	557.2	0	SC	0	10.727	4	35.439	4	0.50590	4									4.138	4
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	558.2	0	SC	0	10.723	0	35.437	0	0.50870	0									4.128	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	559.1	0	SC	0	10.707	0	35.435	0	0.51430	0									4.720	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	560.1	0	SC	0	10.705	0	35.432	0	0.52198	0									4.708	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	561.1	0	SC	0	10.696	0	35.432	0	0.52899	0									4.994	
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	562.1	0	SC	0	10.686	0	35.428	0	0.53109	0									5.862	
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	563.1	0	SC	0	10.686	0	35.428	0	0.53317	0									5.409	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	564.1	0	SC	0	10.696	0	35.427	0	0.53317	0									5.183	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	565.1	0	SC	0	10.709	0	35.436	0	0.53528	0									5.001	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	566.1	0	SC	0	10.710	0	35.437	0	0.53808	0									5.364	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	567.1	0	SC	0	10.711	0	35.437	0	0.53669	0									5.556	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	568.1	0	SC	0	10.711	0	35.437	0	0.53808	0									6.104	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	569.1	0	SC	0	10.703	0	35.439	0	0.53669	0									6.679	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	570.1	0	SC	0	10.706	0	35.444	0	0.53597	0									6.257	
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	571.0	0	SC	0	10.704	0	35.445	0	0.53248	0									5.399	
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	572.0	0	SC	0	10.684	0	35.445	0	0.53109	0									5.545	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	573.0	0	SC	0	10.654	0	35.440	0	0.53178	0									6.274	
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	574.0	0	SC	0	10.648	0	35.437	0	0.53178	0									5.199	
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	575.0	0	SC	0	10.649	0	35.436	0	0.53248	0									4.522	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	576.0	0	SC	0	10.650	0	35.437	0	0.53248	0									4.933	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	577.0	0	SC	0	10.652	0	35.437	0	0.53037	0									4.860	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	578.0	0	SC	0	10.653	0	35.437	0	0.52968	0									5.269	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	579.0	0	SC	0	10.662	0	35.439	0	0.52899	0									5.628	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	580.0	0	SC	0	10.678	0	35.439	0	0.52829	0									6.314	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	581.0	0	SC	0	10.727	0	35.458	0	0.52758	0									6.532	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	582.0	0	SC	0	10.745	0	35.471	0	0.52688	0									6.316	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	582.9	0	SC	0	10.751	0	35.473	0	0.52339	0									5.759	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	583.9	0	SC	0	10.753	0	35.474	0	0.51569	0									5.728	
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	584.9	0	SC	0	10.758	0	35.476	0	0.50939	0									4.613	
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	585.9	0	SC	0	10.764	0	35.474	0	0.50870	0									4.371	
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	586.9	0	SC	0	10.806	0	35.486	0	0.50729	0									4.628	
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	587.9	0	SC	0	10.814	0	35.492	0	0.50239	0									4.434	
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	588.9	0	SC	0	10.813	0	35.493	0	0.49679	0									5.990	
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	589.9	0	SC	0	10.813	4	35.492	4	0.49191	4									6.604	4
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	590.9	0	SC	0	10.834	4	35.488	4	0.48770	4									5.656	4
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	591.9	0	SC	0	10.903	0	35.514	0	0.48421	0									5.025	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	592.9	0	SC	0	10.916	0	35.522	0	0.48210	0									5.239	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	593.9	0	SC	0	10.919	0	35.525	0	0.47930	0									5.129	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	594.8	0	SC	0	10.917	0	35.525	0	0.47160	0									4.571	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	595.8	0	SC	0	10.921	0	35.526	0	0.46600	0									4.458	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	596.8	0	SC	0	10.936	0	35.528	0	0.46392	0									4.653	
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	597.8	0	SC	0	10.941	0	35.541	0	0.46041	0									3.310	
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	598.8	0	SC	0	10.877	0	35.531	0	0.46251	0									3.550	
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	599.8	0	SC	0	10.847	0	35.520	0	0.46041	0									3.706	
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	600.8	0	SC	0	10.841	0	35.517	0	0.45622	0									3.652	
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	601.8	0	SC	0	10.842	0	35.516	0	0.45411	0									5.073	
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	602.8	0	SC	0	10.848	0	35.518	0	0.45062	0									4.413	
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	603.8	0	SC	0	10.839	0	35.519	0	0.45062	0									4.774	
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	604.8	0	SC	0	10.832	0	35.516	0	0.44852	0									5.190	
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	605.8	0	SC	0	10.830	0	35.515	0	0.44782	0									5.706	
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	606.7	0	SC	0	10.830	0	35.515	0	0.44852	0									6.160	
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	607.7	0	SC	0	10.819	0	35.513	0	0.44711	0									6.156	
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	608.7	0	SC	0	10.821	0	35.513	0	0.44641	0									5.255	
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	609.7	0	SC	0	10.817	0	35.513	0	0.44711	0									5.106	
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	610.7	0	SC	0	10.816	0	35.512	0	0.44711	0									4.871	
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	611.7	0	SC	0	10.815	0	35.512	0	0.44711	0									5.716	
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	612.7	0	SC	0	10.814	0	35.512	0	0.44711	0									4.606	
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	613.7	0	SC	0	10.821	0	35.516	0	0.44431	0									4.134	
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	614.7	0	SC	0	10.828	0	35.526	0	0.44222	0									4.545	
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	615.7	0	SC	0	10.819	0	35.525	0	0.43943	0									4.598	
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	616.7	0	SC	0	10.812	0	35.524	0	0.43663	0									5.393	
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	617.7	0	SC	0	10.806	0	35.523	0	0.43452	0									5.063	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	618.6	0	SC	0	10.808	0	35.522	0	0.43452	0									5.083	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	619.6	0	SC	0	10.809	0	35.527	0	0.43103	0									4.893	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	620.6	0	SC	0	10.796	0	35.526	0	0.43242	0									5.178	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	621.6	0	SC	0	10.783	0	35.524	0	0.43172	0									5.535	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	622.6	0	SC	0	10.776	0	35.522	0	0.43031	0									5.843	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	623.6	0	SC	0	10.770	0	35.522	0	0.43103	0									5.876	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	624.6	0	SC	0	10.736	0	35.521	0	0.43172	0									6.197	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	625.6	0	SC	0	10.703	0	35.516	0	0.43103	0									6.425	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	626.6	0	SC	0	10.686	0	35.516	0	0.43311	0									6.428	
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	627.6	0	SC	0	10.656	4	35.510	4	0.43383	4									5.555	4
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	628.6	0	SC	0	10.658	4	35.506	4	0.43383	4									5.257	4
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	629.6	0	SC	0	10.693	0	35.514	0	0.43311	0									5.419	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	630.5	0	SC	0	10.740	0	35.531	0	0.43172	0									4.977	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	631.5	0	SC	0	10.738	0	35.536	0	0.42823	0									5.065	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	632.5	0	SC	0	10.716	0	35.536	0	0.42682	0									5.211	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	633.5	0	SC	0	10.626	0	35.522	0	0.42613	0									4.994	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	634.5	0	SC	0	10.587	0	35.509	0	0.42751	0									4.759	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	635.5	0	SC	0	10.570	0	35.504	0	0.42893	0									4.285	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	636.5	0	SC	0	10.562	0	35.500	0	0.42962	0									4.495	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	637.5	0	SC	0	10.560	0	35.499	0	0.43103	0									4.497	
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	638.5	0	SC	0	10.557	0	35.499	0	0.43242	0									5.281	
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	639.5	0	SC	0	10.557	0	35.499	0	0.43522	0									5.558	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	640.5	0	SC	0	10.550	0	35.500	0	0.43522	0									5.196	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	641.5	0	SC	0	10.544	0	35.499	0	0.43522	0									5.099	
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	642.4	0	SC	0	10.545	0	35.500	0	0.43522	0									6.017	
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	643.4	0	SC	0	10.550	0	35.501	0	0.43242	0									5.862	
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	644.4	0	SC	0	10.558	4	35.508	4	0.43103	4									5.257	4
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	645.4	0	SC	0	10.591	4	35.501	4	0.43383	4									5.674	4
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	646.4	0	SC	0	10.755	0	35.549	0	0.42962	0									5.778	
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	647.4	0	SC	0	10.768	0	35.565	0	0.42682	0									5.240	
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	648.4	0	SC	0	10.773	0	35.566	0	0.42402	0									4.165	
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	649.4	0	SC	0	10.781	0	35.568	0	0.42263	0									4.437	
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	650.4	0	SC	0	10.784	0	35.571	0	0.42192	0									4.038	
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	651.4	0	SC	0	10.780	0	35.570	0	0.42263	0									4.364	
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	652.4	0	SC	0	10.792	0	35.569	0	0.42263	0									4.649	
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	653.3	0	SC	0	10.800	0	35.574	0	0.42053	0									4.474	
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	654.3	0	SC	0	10.801	0	35.575	0	0.41983	0									4.928	
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	655.3	0	SC	0	10.794	0	35.574	0	0.41983	0									5.839	
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	656.3	0	SC	0	10.795	0	35.573	0	0.42053	0									5.474	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	657.3	0	SC	0	10.795	0	35.574	0	0.42122	0									5.815	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	658.3	0	SC	0	10.793	0	35.573	0	0.42122	0									5.256	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	659.3	0	SC	0	10.686	0	35.577	0	0.41983	0									5.401	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	660.3	0	SC	0	10.530	4	35.536	4	0.42192	4									6.116	4
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	661.3	0	SC	0	10.503	4	35.512	4	0.42613	4									6.519	4
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	662.3	0	SC	0	10.422	4	35.507	4	0.43031	4									6.537	4
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	663.3	0	SC	0	10.387	4	35.491	4	0.43103	4									6.297	4
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	664.3	0	SC	0	10.379	0	35.488	0	0.43172	0									5.918	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	665.2	0	SC	0	10.375	0	35.486	0	0.43172	0									5.893	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	666.2	0	SC	0	10.373	0	35.486	0	0.43522	0									5.341	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	667.2	0	SC	0	10.372	0	35.485	0	0.43591	0									5.283	
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	668.2	0	SC	0	10.373	0	35.485	0	0.43663	0									3.988	
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	669.2	0	SC	0	10.381	0	35.486	0	0.43663	0									4.416	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	670.2	0	SC	0	10.387	0	35.489	0	0.43871	0									4.762	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	671.2	0	SC	0	10.392	0	35.489	0	0.43732	0									4.770	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	672.2	0	SC	0	10.402	0	35.492	0	0.43732	0									4.906	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	673.2	0	SC	0	10.411	0	35.496	0	0.43383	0									5.549	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	674.2	0	SC	0	10.413	0	35.496	0	0.43311	0									5.460	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	675.2	0	SC	0	10.433	0	35.501	0	0.43311	0									5.896	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	676.1	0	SC	0	10.434	0	35.504	0	0.43242	0									5.653	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	677.1	0	SC	0	10.434	0	35.504	0	0.42893	0									6.167	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	678.1	0	SC	0	10.439	0	35.504	0	0.42893	0									5.854	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	679.1	0	SC	0	10.445	0	35.506	0	0.42893	0									5.547	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	680.1	0	SC	0	10.448	0	35.507	0	0.42893	0									5.105	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	681.1	0	SC	0	10.450	0	35.508	0	0.42543	0									5.106	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	682.1	0	SC	0	10.453	0	35.509	0	0.42543	0									5.184	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	683.1	0	SC	0	10.453	0	35.509	0	0.42472	0									4.698	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	684.1	0	SC	0	10.450	0	35.509	0	0.42192	0									5.202	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	685.1	0	SC	0	10.450	0	35.509	0	0.42192	0									5.210	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	686.1	0	SC	0	10.450	0	35.511	0	0.42192	0									4.819	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	687.1	0	SC	0	10.448	0	35.511	0	0.42263	0									5.156	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	688.0	0	SC	0	10.447	0	35.511	0	0.42263	0									5.592	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	689.0	0	SC	0	10.444	0	35.511	0	0.42122	0									5.004	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	690.0	0	SC	0	10.441	0	35.510	0	0.41842	0									5.027	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	691.0	0	SC	0	10.443	0	35.510	0	0.41912	0									5.581	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	692.0	0	SC	0	10.445	0	35.511	0	0.41912	0									5.423	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	693.0	0	SC	0	10.437	0	35.512	0	0.41773	0									5.434	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	694.0	0	SC	0	10.422	0	35.510	0	0.41704	0									5.263	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	695.0	0	SC	0	10.410	0	35.507	0	0.41632	0									5.021	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	696.0	0	SC	0	10.409	0	35.506	0	0.41704	0									4.452	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	697.0	0	SC	0	10.407	0	35.506	0	0.41773	0									5.112	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	698.0	0	SC	0	10.400	0	35.506	0	0.41842	0									5.078	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	698.9	0	SC	0	10.387	0	35.504	0	0.41842	0									4.838	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	699.9	0	SC	0	10.378	0	35.502	0	0.41912	0									5.304	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	700.9	0	SC	0	10.375	0	35.501	0	0.41912	0									4.984	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	701.9	0	SC	0	10.364	0	35.501	0	0.41983	0									5.203	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	702.9	0	SC	0	10.352	0	35.497	0	0.42053	0									4.847	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	703.9	0	SC	0	10.352	0	35.497	0	0.42122	0									4.497	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	704.9	0	SC	0	10.347	0	35.497	0	0.42192	0									3.781	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	705.9	0	SC	0	10.343	0	35.496	0	0.42263	0									3.484	
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	706.9	0	SC	0	10.337	0	35.495	0	0.42682	0									4.635	
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	707.9	0	SC	0	10.329	0	35.493	0	0.42751	0									6.277	
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	708.9	0	SC	0	10.323	0	35.492	0	0.42893	0									5.475	
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	709.8	0	SC	0	10.315	0	35.491	0	0.43242	0									4.349	
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	710.8	0	SC	0	10.302	0	35.490	0	0.43311	0									4.888	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	711.8	0	SC	0	10.281	0	35.488	0	0.43311	0									5.493	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	712.8	0	SC	0	10.258	0	35.486	0	0.43452	0									5.411	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	713.8	0	SC	0	10.241	0	35.480	0	0.43871	0									5.900	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	714.8	0	SC	0	10.240	0	35.480	0	0.43871	0									6.281	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	715.8	0	SC	0	10.235	0	35.479	0	0.43871	0									5.815	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	716.8	0	SC	0	10.234	0	35.478	0	0.44081	0									5.941	
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	717.8	0	SC	0	10.231	0	35.478	0	0.44292	0									5.177	
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	718.8	0	SC	0	10.226	0	35.477	0	0.44361	0									4.732	
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	719.8	0	SC	0	10.224	0	35.477	0	0.44361	0									4.503	
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	720.7	0	SC	0	10.222	0	35.476	0	0.44431	0									5.315	
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	721.7	0	SC	0	10.220	0	35.476	0	0.44502	0									5.349	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	722.7	0	SC	0	10.211	0	35.476	0	0.44502	0									5.570	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	723.7	0	SC	0	10.208	0	35.475	0	0.44782	0									4.971	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	724.7	0	SC	0	10.214	0	35.476	0	0.44711	0									5.120	
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	725.7	0	SC	0	10.223	0	35.480	0	0.44711	0									6.252	
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	726.7	0	SC	0	10.220	0	35.481	0	0.44641	0									6.728	
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	727.7	0	SC	0	10.219	0	35.481	0	0.44431	0									5.932	
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	728.7	0	SC	0	10.214	0	35.480	0	0.44222	0									5.747	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	729.7	0	SC	0	10.214	0	35.480	0	0.44292	0									5.953	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	730.7	0	SC	0	10.213	0	35.480	0	0.44361	0									5.648	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	731.7	0	SC	0	10.211	0	35.480	0	0.44431	0									5.228	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	732.6	0	SC	0	10.211	0	35.480	0	0.44431	0									5.312	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	733.6	0	SC	0	10.209	0	35.480	0	0.44431	0									5.213	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	734.6	0	SC	0	10.207	0	35.480	0	0.44431	0									4.737	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	735.6	0	SC	0	10.199	0	35.481	0	0.44431	0									5.032	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	736.6	0	SC	0	10.196	0	35.479	0	0.44361	0									5.163	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	737.6	0	SC	0	10.181	0	35.480	0	0.44151	0									4.665	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	738.6	0	SC	0	10.176	0	35.478	0	0.44081	0									4.325	
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	739.6	0	SC	0	10.168	0	35.478	0	0.44081	0									5.385	
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	740.6	0	SC	0	10.143	0	35.479	0	0.44151	0									5.894	
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	741.6	0	SC	0	10.117	4	35.472	4	0.44222	4									6.402	4
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	742.6	0	SC	0	10.132	4	35.471	4	0.44292	4									7.123	4
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	743.5	0	SC	0	10.105	0	35.471	0	0.44361	0									5.760	
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	744.5	0	SC	0	10.101	0	35.468	0	0.44431	0									5.606	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	745.5	0	SC	0	10.096	0	35.468	0	0.44431	0									5.919	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	746.5	0	SC	0	10.089	0	35.466	0	0.44431	0									6.182	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	747.5	0	SC	0	10.089	0	35.465	0	0.44502	0									5.542	
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	748.5	0	SC	0	10.085	0	35.466	0	0.44502	0									4.437	
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	749.5	0	SC	0	10.078	0	35.464	0	0.44572	0									4.663	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	750.5	0	SC	0	10.076	0	35.463	0	0.44572	0									4.360	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	751.5	0	SC	0	10.074	0	35.463	0	0.44572	0									4.770	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	752.5	0	SC	0	10.072	0	35.463	0	0.44572	0									5.202	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	753.5	0	SC	0	10.054	0	35.463	0	0.44641	0									5.791	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	754.4	0	SC	0	10.043	0	35.459	0	0.44711	0									5.672	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	755.4	0	SC	0	10.039	0	35.461	0	0.44711	0									6.218	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	756.4	0	SC	0	10.027	0	35.459	0	0.44711	0									6.162	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	757.4	0	SC	0	10.028	0	35.458	0	0.44782	0									6.020	0
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	758.4	0	SC	0	10.029	0	35.459	0	0.44782	0									5.498	
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	759.4	0	SC	0	10.035	0	35.465		0.44852	0									4.445	
@5531__1993631	013	C	01/19/1993	05:31	50.6581	7.9131	0	762.4	0	SC	0	9.285	0	35.298		0.65703	0									4.470	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	0.6	0	BX	0	26.33	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	1.3	0	BX	0	26.55	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	1.9	0	BX	0	26.66	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	2.6	0	BX	0	26.70	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	3.2	0	BX	0	26.71	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	3.9	0	BX	0	26.72	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	4.5	0	BX	0	26.71	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	5.2	0	BX	0	26.73	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	5.8	0	BX	0	26.73	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	6.5	0	BX	0	26.73	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	7.1	0	BX	0	26.72	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	7.8	0	BX	0	26.72	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	8.4	0	BX	0	26.73	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	9.1	0	BX	0	26.73	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	9.7	0	BX	0	26.73	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	10.4	0	BX	0	26.73	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	11.0	0	BX	0	26.72	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	11.6	0	BX	0	26.73	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	12.3	0	BX	0	26.73	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	12.9	0	BX	0	26.73	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	13.6	0	BX	0	26.73	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	14.2	0	BX	0	26.73	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	14.9	0	BX	0	26.73	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	15.5	0	BX	0	26.73	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	16.2	0	BX	0	26.73	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	16.8	0	BX	0	26.73	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	17.5	0	BX	0	26.73	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	18.1	0	BX	0	26.73	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	18.8	0	BX	0	26.72	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	19.4	0	BX	0	26.72	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	20.0	0	BX	0	26.73	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	20.7	0	BX	0	26.73	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	21.3	0	BX	0	26.73	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	22.0	0	BX	0	26.73	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	22.6	0	BX	0	26.73	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	23.3	0	BX	0	26.73	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	23.9	0	BX	0	26.73	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	24.6	0	BX	0	26.73	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	25.2	0	BX	0	26.73	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	25.9	0	BX	0	26.72	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	26.5	0	BX	0	26.73	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	27.1	0	BX	0	26.73	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	27.8	0	BX	0	26.73	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	28.4	0	BX	0	26.73	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	29.1	0	BX	0	26.73	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	29.7	0	BX	0	26.73	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	30.4	0	BX	0	26.73	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	31.0	0	BX	0	26.73	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	31.7	0	BX	0	26.73	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	32.3	0	BX	0	26.73	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	33.0	0	BX	0	26.72	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	33.6	0	BX	0	26.73	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	34.2	0	BX	0	26.73	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	34.9	0	BX	0	26.73	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	35.5	0	BX	0	26.74	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	36.2	0	BX	0	26.73	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	36.8	0	BX	0	26.73	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	37.5	0	BX	0	26.74	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	38.1	0	BX	0	26.74	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	38.8	0	BX	0	26.73	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	39.4	0	BX	0	26.73	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	40.0	0	BX	0	26.74	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	40.7	0	BX	0	26.73	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	41.3	0	BX	0	26.74	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	42.0	0	BX	0	26.74	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	42.6	0	BX	0	26.74	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	43.3	0	BX	0	26.73	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	43.9	0	BX	0	26.73	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	44.5	0	BX	0	26.73	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	45.2	0	BX	0	26.73	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	45.8	0	BX	0	26.73	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	46.5	0	BX	0	26.73	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	47.1	0	BX	0	26.73	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	47.8	0	BX	0	26.73	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	48.4	0	BX	0	26.73	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	49.1	0	BX	0	26.73	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	49.7	0	BX	0	26.73	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	50.3	0	BX	0	26.73	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	51.0	0	BX	0	26.73	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	51.6	0	BX	0	26.73	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	52.3	0	BX	0	26.73	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	52.9	0	BX	0	26.73	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	53.6	0	BX	0	26.73	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	54.2	0	BX	0	26.73	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	54.9	0	BX	0	26.73	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	55.5	0	BX	0	26.73	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	56.1	0	BX	0	26.73	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	56.8	0	BX	0	26.73	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	57.4	0	BX	0	26.73	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	58.1	0	BX	0	26.73	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	58.7	0	BX	0	26.73	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	59.4	0	BX	0	26.73	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	60.0	0	BX	0	26.73	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	60.7	0	BX	0	26.73	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	61.3	0	BX	0	26.73	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	61.9	0	BX	0	26.73	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	62.6	0	BX	0	26.73	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	63.2	0	BX	0	26.73	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	63.9	0	BX	0	26.73	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	64.5	0	BX	0	26.73	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	65.2	0	BX	0	26.72	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	65.8	0	BX	0	26.73	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	66.4	0	BX	0	26.72	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	67.1	0	BX	0	26.72	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	67.7	0	BX	0	26.72	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	68.4	0	BX	0	26.72	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	69.0	0	BX	0	26.72	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	69.7	0	BX	0	26.72	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	70.3	0	BX	0	26.71	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	70.9	0	BX	0	26.71	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	71.6	0	BX	0	26.71	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	72.2	0	BX	0	26.69	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	72.9	0	BX	0	26.65	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	73.5	0	BX	0	26.60	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	74.1	0	BX	0	26.50	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	74.8	0	BX	0	26.37	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	75.4	0	BX	0	26.21	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	76.1	0	BX	0	26.03	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	76.7	0	BX	0	25.77	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	77.3	0	BX	0	25.54	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	78.0	0	BX	0	25.37	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	78.6	0	BX	0	25.25	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	79.3	0	BX	0	25.15	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	79.9	0	BX	0	25.02	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	80.6	0	BX	0	24.81	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	81.2	0	BX	0	24.64	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	81.8	0	BX	0	24.49	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	82.5	0	BX	0	24.39	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	83.1	0	BX	0	24.31	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	83.8	0	BX	0	24.17	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	84.4	0	BX	0	24.06	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	85.1	0	BX	0	23.99	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	85.7	0	BX	0	23.90	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	86.3	0	BX	0	23.80	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	87.0	0	BX	0	23.70	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	87.6	0	BX	0	23.61	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	88.3	0	BX	0	23.56	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	88.9	0	BX	0	23.49	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	89.5	0	BX	0	23.45	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	90.2	0	BX	0	23.43	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	90.8	0	BX	0	23.37	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	91.5	0	BX	0	23.20	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	92.1	0	BX	0	23.03	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	92.8	0	BX	0	22.91	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	93.4	0	BX	0	22.83	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	94.0	0	BX	0	22.79	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	94.7	0	BX	0	22.74	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	95.3	0	BX	0	22.71	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	95.9	0	BX	0	22.68	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	96.6	0	BX	0	22.68	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	97.2	0	BX	0	22.66	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	97.9	0	BX	0	22.65	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	98.5	0	BX	0	22.63	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	99.2	0	BX	0	22.60	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	99.8	0	BX	0	22.58	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	100.4	0	BX	0	22.57	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	101.1	0	BX	0	22.56	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	101.7	0	BX	0	22.55	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	102.4	0	BX	0	22.54	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	103.0	0	BX	0	22.55	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	103.6	0	BX	0	22.54	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	104.3	0	BX	0	22.54	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	104.9	0	BX	0	22.54	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	105.6	0	BX	0	22.53	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	106.2	0	BX	0	22.47	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	106.8	0	BX	0	22.34	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	107.5	0	BX	0	22.26	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	108.1	0	BX	0	22.22	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	108.8	0	BX	0	22.19	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	109.4	0	BX	0	22.17	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	110.0	0	BX	0	22.16	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	110.7	0	BX	0	22.14	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	111.3	0	BX	0	22.13	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	112.0	0	BX	0	22.10	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	112.6	0	BX	0	22.07	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	113.2	0	BX	0	22.02	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	113.9	0	BX	0	21.99	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	114.5	0	BX	0	21.95	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	115.2	0	BX	0	21.93	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	115.8	0	BX	0	21.91	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	116.4	0	BX	0	21.90	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	117.1	0	BX	0	21.88	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	117.7	0	BX	0	21.85	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	118.3	0	BX	0	21.83	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	119.0	0	BX	0	21.81	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	119.6	0	BX	0	21.78	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	120.3	0	BX	0	21.76	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	120.9	0	BX	0	21.73	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	121.6	0	BX	0	21.70	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	122.2	0	BX	0	21.66	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	122.8	0	BX	0	21.61	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	123.5	0	BX	0	21.59	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	124.1	0	BX	0	21.57	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	124.7	0	BX	0	21.55	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	125.4	0	BX	0	21.51	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	126.0	0	BX	0	21.48	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	126.7	0	BX	0	21.45	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	127.3	0	BX	0	21.43	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	127.9	0	BX	0	21.39	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	128.6	0	BX	0	21.31	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	129.2	0	BX	0	21.21	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	129.9	0	BX	0	21.14	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	130.5	0	BX	0	21.07	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	131.1	0	BX	0	21.03	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	131.8	0	BX	0	20.98	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	132.4	0	BX	0	20.91	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	133.0	0	BX	0	20.83	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	133.7	0	BX	0	20.78	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	134.3	0	BX	0	20.75	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	135.0	0	BX	0	20.69	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	135.6	0	BX	0	20.66	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	136.2	0	BX	0	20.62	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	136.9	0	BX	0	20.56	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	137.5	0	BX	0	20.51	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	138.1	0	BX	0	20.46	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	138.8	0	BX	0	20.41	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	139.4	0	BX	0	20.34	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	140.1	0	BX	0	20.30	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	140.7	0	BX	0	20.28	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	141.3	0	BX	0	20.28	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	142.0	0	BX	0	20.27	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	142.6	0	BX	0	20.28	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	143.2	0	BX	0	20.27	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	143.9	0	BX	0	20.23	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	144.5	0	BX	0	20.13	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	145.2	0	BX	0	20.03	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	145.8	0	BX	0	19.96	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	146.4	0	BX	0	19.80	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	147.1	0	BX	0	19.66	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	147.7	0	BX	0	19.48	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	148.4	0	BX	0	19.20	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	149.0	0	BX	0	19.02	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	149.6	0	BX	0	18.92	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	150.3	0	BX	0	18.90	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	150.9	0	BX	0	18.89	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	151.5	0	BX	0	18.87	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	152.2	0	BX	0	18.86	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	152.8	0	BX	0	18.84	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	153.4	0	BX	0	18.80	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	154.1	0	BX	0	18.72	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	154.7	0	BX	0	18.68	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	155.4	0	BX	0	18.64	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	156.0	0	BX	0	18.57	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	156.6	0	BX	0	18.47	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	157.3	0	BX	0	18.36	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	157.9	0	BX	0	18.23	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	158.5	0	BX	0	18.09	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	159.2	0	BX	0	18.00	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	159.8	0	BX	0	17.88	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	160.4	0	BX	0	17.80	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	161.1	0	BX	0	17.75	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	161.7	0	BX	0	17.74	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	162.4	0	BX	0	17.74	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	163.0	0	BX	0	17.75	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	163.6	0	BX	0	17.75	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	164.3	0	BX	0	17.76	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	164.9	0	BX	0	17.76	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	165.5	0	BX	0	17.76	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	166.2	0	BX	0	17.76	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	166.8	0	BX	0	17.76	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	167.4	0	BX	0	17.77	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	168.1	0	BX	0	17.73	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	168.7	0	BX	0	17.54	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	169.4	0	BX	0	17.39	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	170.0	0	BX	0	17.34	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	170.6	0	BX	0	17.30	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	171.3	0	BX	0	17.32	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	171.9	0	BX	0	17.29	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	172.5	0	BX	0	17.25	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	173.2	0	BX	0	17.20	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	173.8	0	BX	0	17.12	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	174.4	0	BX	0	17.03	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	175.1	0	BX	0	16.95	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	175.7	0	BX	0	16.91	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	176.4	0	BX	0	16.89	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	177.0	0	BX	0	16.85	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	177.6	0	BX	0	16.80	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	178.2	0	BX	0	16.77	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	178.9	0	BX	0	16.70	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	179.5	0	BX	0	16.59	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	180.2	0	BX	0	16.53	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	180.8	0	BX	0	16.47	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	181.4	0	BX	0	16.45	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	182.1	0	BX	0	16.42	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	182.7	0	BX	0	16.39	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	183.3	0	BX	0	16.38	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	184.0	0	BX	0	16.35	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	184.6	0	BX	0	16.34	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	185.2	0	BX	0	16.32	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	185.9	0	BX	0	16.30	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	186.5	0	BX	0	16.30	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	187.1	0	BX	0	16.30	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	187.8	0	BX	0	16.30	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	188.4	0	BX	0	16.28	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	189.0	0	BX	0	16.26	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	189.7	0	BX	0	16.19	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	190.3	0	BX	0	16.14	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	190.9	0	BX	0	16.11	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	191.6	0	BX	0	16.00	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	192.2	0	BX	0	15.94	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	192.9	0	BX	0	15.87	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	193.5	0	BX	0	15.78	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	194.1	0	BX	0	15.70	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	194.8	0	BX	0	15.62	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	195.4	0	BX	0	15.56	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	196.0	0	BX	0	15.49	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	196.6	0	BX	0	15.43	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	197.3	0	BX	0	15.38	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	197.9	0	BX	0	15.35	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	198.6	0	BX	0	15.33	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	199.2	0	BX	0	15.32	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	199.8	0	BX	0	15.31	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	200.5	0	BX	0	15.31	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	201.1	0	BX	0	15.31	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	201.7	0	BX	0	15.30	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	202.4	0	BX	0	15.30	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	203.0	0	BX	0	15.29	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	203.6	0	BX	0	15.30	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	204.3	0	BX	0	15.28	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	204.9	0	BX	0	15.27	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	205.5	0	BX	0	15.11	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	206.2	0	BX	0	15.01	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	206.8	0	BX	0	14.93	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	207.4	0	BX	0	14.86	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	208.1	0	BX	0	14.83	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	208.7	0	BX	0	14.80	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	209.3	0	BX	0	14.79	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	210.0	0	BX	0	14.78	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	210.6	0	BX	0	14.76	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	211.2	0	BX	0	14.75	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	211.9	0	BX	0	14.75	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	212.5	0	BX	0	14.72	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	213.1	0	BX	0	14.72	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	213.8	0	BX	0	14.70	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	214.4	0	BX	0	14.65	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	215.0	0	BX	0	14.61	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	215.6	0	BX	0	14.51	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	216.3	0	BX	0	14.46	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	216.9	0	BX	0	14.41	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	217.6	0	BX	0	14.38	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	218.2	0	BX	0	14.34	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	218.8	0	BX	0	14.28	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	219.4	0	BX	0	14.23	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	220.1	0	BX	0	14.20	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	220.7	0	BX	0	14.17	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	221.4	0	BX	0	14.11	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	222.0	0	BX	0	14.03	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	222.6	0	BX	0	13.99	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	223.2	0	BX	0	13.97	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	223.9	0	BX	0	13.96	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	224.5	0	BX	0	13.95	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	225.1	0	BX	0	13.94	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	225.8	0	BX	0	13.94	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	226.4	0	BX	0	13.94	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	227.0	0	BX	0	13.94	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	227.7	0	BX	0	13.94	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	228.3	0	BX	0	13.96	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	228.9	0	BX	0	13.99	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	229.6	0	BX	0	14.02	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	230.2	0	BX	0	14.06	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	230.8	0	BX	0	14.10	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	231.5	0	BX	0	14.11	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	232.1	0	BX	0	14.13	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	232.7	0	BX	0	14.15	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	233.4	0	BX	0	14.16	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	234.0	0	BX	0	14.18	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	234.6	0	BX	0	14.17	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	235.2	0	BX	0	14.18	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	235.9	0	BX	0	14.20	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	236.5	0	BX	0	14.21	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	237.1	0	BX	0	14.22	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	237.8	0	BX	0	14.22	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	238.4	0	BX	0	14.21	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	239.0	0	BX	0	14.20	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	239.7	0	BX	0	14.19	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	240.3	0	BX	0	14.19	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	240.9	0	BX	0	14.18	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	241.6	0	BX	0	14.18	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	242.2	0	BX	0	14.19	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	242.8	0	BX	0	14.17	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	243.4	0	BX	0	14.17	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	244.1	0	BX	0	14.15	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	244.7	0	BX	0	14.13	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	245.3	0	BX	0	14.11	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	246.0	0	BX	0	14.09	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	246.6	0	BX	0	14.07	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	247.2	0	BX	0	14.04	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	247.9	0	BX	0	14.02	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	248.5	0	BX	0	14.00	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	249.1	0	BX	0	13.98	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	249.8	0	BX	0	13.96	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	250.4	0	BX	0	13.95	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	251.0	0	BX	0	13.89	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	251.6	0	BX	0	13.82	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	252.3	0	BX	0	13.75	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	252.9	0	BX	0	13.70	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	253.5	0	BX	0	13.67	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	254.2	0	BX	0	13.66	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	254.8	0	BX	0	13.59	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	255.4	0	BX	0	13.53	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	256.0	0	BX	0	13.47	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	256.7	0	BX	0	13.42	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	257.3	0	BX	0	13.39	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	257.9	0	BX	0	13.38	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	258.6	0	BX	0	13.33	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	259.2	0	BX	0	13.31	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	259.8	0	BX	0	13.30	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	260.5	0	BX	0	13.26	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	261.1	0	BX	0	13.23	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	261.7	0	BX	0	13.20	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	262.4	0	BX	0	13.16	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	263.0	0	BX	0	13.12	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	263.6	0	BX	0	13.09	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	264.2	0	BX	0	13.07	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	264.9	0	BX	0	13.07	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	265.5	0	BX	0	13.06	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	266.1	0	BX	0	13.05	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	266.8	0	BX	0	13.06	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	267.4	0	BX	0	13.07	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	268.0	0	BX	0	13.07	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	268.6	0	BX	0	13.07	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	269.3	0	BX	0	13.07	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	269.9	0	BX	0	13.08	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	270.5	0	BX	0	13.09	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	271.2	0	BX	0	13.11	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	271.8	0	BX	0	13.10	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	272.4	0	BX	0	13.08	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	273.0	0	BX	0	13.08	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	273.7	0	BX	0	13.05	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	274.3	0	BX	0	13.04	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	274.9	0	BX	0	13.04	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	275.6	0	BX	0	13.02	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	276.2	0	BX	0	13.01	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	276.8	0	BX	0	13.01	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	277.4	0	BX	0	13.01	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	278.1	0	BX	0	13.01	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	278.7	0	BX	0	13.00	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	279.3	0	BX	0	12.99	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	280.0	0	BX	0	12.97	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	280.6	0	BX	0	12.96	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	281.2	0	BX	0	12.95	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	281.8	0	BX	0	12.93	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	282.5	0	BX	0	12.92	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	283.1	0	BX	0	12.90	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	283.7	0	BX	0	12.88	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	284.4	0	BX	0	12.87	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	285.0	0	BX	0	12.86	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	285.6	0	BX	0	12.84	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	286.2	0	BX	0	12.83	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	286.9	0	BX	0	12.82	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	287.5	0	BX	0	12.81	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	288.1	0	BX	0	12.80	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	288.8	0	BX	0	12.80	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	289.4	0	BX	0	12.79	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	290.0	0	BX	0	12.78	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	290.6	0	BX	0	12.78	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	291.3	0	BX	0	12.77	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	291.9	0	BX	0	12.77	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	292.5	0	BX	0	12.76	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	293.1	0	BX	0	12.75	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	293.8	0	BX	0	12.75	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	294.4	0	BX	0	12.73	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	295.0	0	BX	0	12.72	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	295.6	0	BX	0	12.71	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	296.3	0	BX	0	12.70	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	296.9	0	BX	0	12.70	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	297.5	0	BX	0	12.69	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	298.2	0	BX	0	12.69	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	298.8	0	BX	0	12.69	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	299.4	0	BX	0	12.69	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	300.0	0	BX	0	12.69	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	300.7	0	BX	0	12.69	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	301.3	0	BX	0	12.69	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	301.9	0	BX	0	12.69	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	302.5	0	BX	0	12.67	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	303.2	0	BX	0	12.68	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	303.8	0	BX	0	12.69	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	304.4	0	BX	0	12.69	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	305.0	0	BX	0	12.69	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	305.7	0	BX	0	12.69	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	306.3	0	BX	0	12.69	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	306.9	0	BX	0	12.71	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	307.6	0	BX	0	12.73	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	308.2	0	BX	0	12.75	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	308.8	0	BX	0	12.78	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	309.4	0	BX	0	12.77	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	310.1	0	BX	0	12.76	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	310.7	0	BX	0	12.77	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	311.3	0	BX	0	12.80	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	311.9	0	BX	0	12.82	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	312.6	0	BX	0	12.82	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	313.2	0	BX	0	12.82	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	313.8	0	BX	0	12.83	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	314.5	0	BX	0	12.83	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	315.1	0	BX	0	12.85	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	315.7	0	BX	0	12.85	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	316.3	0	BX	0	12.83	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	317.0	0	BX	0	12.81	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	317.6	0	BX	0	12.78	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	318.2	0	BX	0	12.74	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	318.8	0	BX	0	12.71	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	319.5	0	BX	0	12.64	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	320.1	0	BX	0	12.62	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	320.7	0	BX	0	12.62	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	321.3	0	BX	0	12.61	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	322.0	0	BX	0	12.60	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	322.6	0	BX	0	12.59	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	323.2	0	BX	0	12.58	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	323.8	0	BX	0	12.56	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	324.5	0	BX	0	12.54	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	325.1	0	BX	0	12.53	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	325.7	0	BX	0	12.52	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	326.3	0	BX	0	12.51	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	327.0	0	BX	0	12.49	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	327.6	0	BX	0	12.47	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	328.2	0	BX	0	12.48	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	328.8	0	BX	0	12.48	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	329.5	0	BX	0	12.49	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	330.1	0	BX	0	12.48	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	330.7	0	BX	0	12.46	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	331.3	0	BX	0	12.44	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	332.0	0	BX	0	12.43	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	332.6	0	BX	0	12.42	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	333.2	0	BX	0	12.42	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	333.8	0	BX	0	12.42	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	334.5	0	BX	0	12.40	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	335.1	0	BX	0	12.39	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	335.7	0	BX	0	12.37	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	336.3	0	BX	0	12.38	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	337.0	0	BX	0	12.37	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	337.6	0	BX	0	12.35	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	338.2	0	BX	0	12.33	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	338.8	0	BX	0	12.32	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	339.5	0	BX	0	12.27	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	340.1	0	BX	0	12.22	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	340.7	0	BX	0	12.18	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	341.3	0	BX	0	12.14	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	341.9	0	BX	0	12.09	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	342.6	0	BX	0	12.04	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	343.2	0	BX	0	12.01	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	343.8	0	BX	0	12.00	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	344.4	0	BX	0	11.97	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	345.1	0	BX	0	11.96	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	345.7	0	BX	0	11.95	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	346.3	0	BX	0	11.94	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	346.9	0	BX	0	11.93	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	347.6	0	BX	0	11.93	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	348.2	0	BX	0	11.93	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	348.8	0	BX	0	11.93	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	349.4	0	BX	0	11.92	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	350.0	0	BX	0	11.93	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	350.7	0	BX	0	11.93	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	351.3	0	BX	0	11.94	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	351.9	0	BX	0	11.93	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	352.5	0	BX	0	11.94	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	353.2	0	BX	0	11.93	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	353.8	0	BX	0	11.93	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	354.4	0	BX	0	11.93	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	355.0	0	BX	0	11.94	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	355.7	0	BX	0	11.94	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	356.3	0	BX	0	11.95	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	356.9	0	BX	0	11.96	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	357.5	0	BX	0	11.96	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	358.1	0	BX	0	11.98	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	358.8	0	BX	0	11.99	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	359.4	0	BX	0	11.99	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	360.0	0	BX	0	11.99	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	360.6	0	BX	0	11.99	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	361.3	0	BX	0	12.00	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	361.9	0	BX	0	12.00	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	362.5	0	BX	0	11.99	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	363.1	0	BX	0	11.99	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	363.8	0	BX	0	12.00	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	364.4	0	BX	0	12.00	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	365.0	0	BX	0	11.99	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	365.6	0	BX	0	12.00	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	366.2	0	BX	0	12.00	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	366.9	0	BX	0	12.00	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	367.5	0	BX	0	12.00	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	368.1	0	BX	0	12.01	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	368.7	0	BX	0	12.02	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	369.4	0	BX	0	12.01	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	370.0	0	BX	0	11.99	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	370.6	0	BX	0	11.99	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	371.2	0	BX	0	11.98	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	371.8	0	BX	0	11.98	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	372.5	0	BX	0	11.98	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	373.1	0	BX	0	11.98	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	373.7	0	BX	0	11.97	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	374.3	0	BX	0	11.98	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	375.0	0	BX	0	12.00	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	375.6	0	BX	0	12.03	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	376.2	0	BX	0	12.09	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	376.8	0	BX	0	12.13	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	377.4	0	BX	0	12.15	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	378.1	0	BX	0	12.16	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	378.7	0	BX	0	12.17	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	379.3	0	BX	0	12.18	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	379.9	0	BX	0	12.18	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	380.5	0	BX	0	12.18	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	381.2	0	BX	0	12.18	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	381.8	0	BX	0	12.17	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	382.4	0	BX	0	12.18	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	383.0	0	BX	0	12.18	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	383.6	0	BX	0	12.18	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	384.3	0	BX	0	12.18	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	384.9	0	BX	0	12.19	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	385.5	0	BX	0	12.18	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	386.1	0	BX	0	12.19	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	386.8	0	BX	0	12.16	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	387.4	0	BX	0	12.15	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	388.0	0	BX	0	12.13	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	388.6	0	BX	0	12.12	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	389.2	0	BX	0	12.11	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	389.9	0	BX	0	12.11	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	390.5	0	BX	0	12.11	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	391.1	0	BX	0	12.12	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	391.7	0	BX	0	12.11	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	392.3	0	BX	0	12.12	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	393.0	0	BX	0	12.13	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	393.6	0	BX	0	12.14	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	394.2	0	BX	0	12.18	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	394.8	0	BX	0	12.19	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	395.4	0	BX	0	12.18	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	396.1	0	BX	0	12.17	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	396.7	0	BX	0	12.16	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	397.3	0	BX	0	12.14	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	397.9	0	BX	0	12.12	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	398.5	0	BX	0	12.11	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	399.2	0	BX	0	12.07	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	399.8	0	BX	0	12.01	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	400.4	0	BX	0	12.00	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	401.0	0	BX	0	11.98	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	401.6	0	BX	0	11.98	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	402.3	0	BX	0	12.00	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	402.9	0	BX	0	12.00	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	403.5	0	BX	0	12.00	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	404.1	0	BX	0	12.00	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	404.7	0	BX	0	11.99	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	405.4	0	BX	0	11.99	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	406.0	0	BX	0	11.99	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	406.6	0	BX	0	11.97	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	407.2	0	BX	0	11.96	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	407.8	0	BX	0	11.94	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	408.5	0	BX	0	11.87	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	409.1	0	BX	0	11.87	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	409.7	0	BX	0	11.85	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	410.3	0	BX	0	11.84	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	410.9	0	BX	0	11.84	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	411.5	0	BX	0	11.83	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	412.2	0	BX	0	11.84	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	412.8	0	BX	0	11.83	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	413.4	0	BX	0	11.79	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	414.0	0	BX	0	11.75	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	414.6	0	BX	0	11.71	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	415.3	0	BX	0	11.68	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	415.9	0	BX	0	11.65	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	416.5	0	BX	0	11.64	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	417.1	0	BX	0	11.65	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	417.7	0	BX	0	11.65	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	418.4	0	BX	0	11.66	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	419.0	0	BX	0	11.68	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	419.6	0	BX	0	11.70	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	420.2	0	BX	0	11.70	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	420.8	0	BX	0	11.73	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	421.5	0	BX	0	11.76	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	422.1	0	BX	0	11.78	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	422.7	0	BX	0	11.79	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	423.3	0	BX	0	11.79	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	423.9	0	BX	0	11.80	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	424.5	0	BX	0	11.80	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	425.2	0	BX	0	11.81	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	425.8	0	BX	0	11.81	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	426.4	0	BX	0	11.83	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	427.0	0	BX	0	11.83	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	427.6	0	BX	0	11.82	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	428.2	0	BX	0	11.81	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	428.9	0	BX	0	11.79	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	429.5	0	BX	0	11.77	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	430.1	0	BX	0	11.75	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	430.7	0	BX	0	11.73	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	431.3	0	BX	0	11.72	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	432.0	0	BX	0	11.73	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	432.6	0	BX	0	11.68	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	433.2	0	BX	0	11.64	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	433.8	0	BX	0	11.71	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	434.4	0	BX	0	11.75	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	435.0	0	BX	0	11.79	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	435.7	0	BX	0	11.85	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	436.3	0	BX	0	11.87	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	436.9	0	BX	0	11.89	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	437.5	0	BX	0	11.90	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	438.1	0	BX	0	11.90	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	438.8	0	BX	0	11.90	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	439.4	0	BX	0	11.90	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	440.0	0	BX	0	11.91	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	440.6	0	BX	0	11.92	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	441.2	0	BX	0	11.91	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	441.8	0	BX	0	11.92	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	442.5	0	BX	0	11.92	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	443.1	0	BX	0	11.92	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	443.7	0	BX	0	11.95	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	444.3	0	BX	0	11.94	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	444.9	0	BX	0	11.95	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	445.5	0	BX	0	11.96	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	446.2	0	BX	0	11.97	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	446.8	0	BX	0	11.97	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	447.4	0	BX	0	11.97	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	448.0	0	BX	0	11.95	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	448.6	0	BX	0	11.94	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	449.2	0	BX	0	11.92	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	449.9	0	BX	0	11.91	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	450.5	0	BX	0	11.89	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	451.1	0	BX	0	11.89	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	451.7	0	BX	0	11.88	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	452.3	0	BX	0	11.90	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	452.9	0	BX	0	11.89	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	453.5	0	BX	0	11.91	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	454.2	0	BX	0	11.92	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	454.8	0	BX	0	11.93	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	455.4	0	BX	0	11.94	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	456.0	0	BX	0	11.94	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	456.6	0	BX	0	11.95	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	457.2	0	BX	0	11.95	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	457.9	0	BX	0	11.96	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	458.5	0	BX	0	11.97	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	459.1	0	BX	0	11.97	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	459.7	0	BX	0	11.99	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	460.3	0	BX	0	11.99	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	461.0	0	BX	0	11.98	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	461.6	0	BX	0	12.01	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	462.2	0	BX	0	12.02	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	462.8	0	BX	0	12.06	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	463.4	0	BX	0	12.10	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	464.0	0	BX	0	12.07	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	464.6	0	BX	0	12.00	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	465.2	0	BX	0	11.91	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	465.9	0	BX	0	11.87	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	466.5	0	BX	0	11.83	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	467.1	0	BX	0	11.79	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	467.7	0	BX	0	11.79	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	468.3	0	BX	0	11.79	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	469.0	0	BX	0	11.77	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	469.6	0	BX	0	11.74	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	470.2	0	BX	0	11.69	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	470.8	0	BX	0	11.65	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	471.4	0	BX	0	11.63	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	472.0	0	BX	0	11.63	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	472.6	0	BX	0	11.63	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	473.2	0	BX	0	11.62	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	473.9	0	BX	0	11.64	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	474.5	0	BX	0	11.65	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	475.1	0	BX	0	11.69	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	475.7	0	BX	0	11.70	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	476.3	0	BX	0	11.71	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	476.9	0	BX	0	11.72	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	477.5	0	BX	0	11.73	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	478.2	0	BX	0	11.74	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	478.8	0	BX	0	11.75	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	479.4	0	BX	0	11.76	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	480.0	0	BX	0	11.75	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	480.6	0	BX	0	11.75	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	481.2	0	BX	0	11.74	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	481.9	0	BX	0	11.74	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	482.5	0	BX	0	11.72	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	483.1	0	BX	0	11.71	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	483.7	0	BX	0	11.71	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	484.3	0	BX	0	11.70	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	484.9	0	BX	0	11.67	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	485.5	0	BX	0	11.65	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	486.1	0	BX	0	11.64	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	486.8	0	BX	0	11.63	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	487.4	0	BX	0	11.61	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	488.0	0	BX	0	11.60	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	488.6	0	BX	0	11.62	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	489.2	0	BX	0	11.62	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	489.8	0	BX	0	11.63	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	490.5	0	BX	0	11.68	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	491.1	0	BX	0	11.71	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	491.7	0	BX	0	11.80	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	492.3	0	BX	0	11.83	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	492.9	0	BX	0	11.86	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	493.5	0	BX	0	11.88	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	494.1	0	BX	0	11.93	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	494.7	0	BX	0	11.95	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	495.4	0	BX	0	11.94	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	496.0	0	BX	0	11.93	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	496.6	0	BX	0	11.92	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	497.2	0	BX	0	11.91	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	497.8	0	BX	0	11.91	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	498.4	0	BX	0	11.91	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	499.0	0	BX	0	11.92	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	499.6	0	BX	0	11.91	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	500.3	0	BX	0	11.91	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	500.9	0	BX	0	11.90	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	501.5	0	BX	0	11.92	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	502.1	0	BX	0	11.91	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	502.7	0	BX	0	11.91	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	503.3	0	BX	0	11.91	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	503.9	0	BX	0	11.90	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	504.5	0	BX	0	11.89	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	505.2	0	BX	0	11.90	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	505.8	0	BX	0	11.88	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	506.4	0	BX	0	11.88	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	507.0	0	BX	0	11.89	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	507.6	0	BX	0	11.88	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	508.2	0	BX	0	11.89	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	508.8	0	BX	0	11.89	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	509.5	0	BX	0	11.89	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	510.1	0	BX	0	11.89	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	510.7	0	BX	0	11.90	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	511.3	0	BX	0	11.89	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	511.9	0	BX	0	11.89	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	512.5	0	BX	0	11.89	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	513.1	0	BX	0	11.88	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	513.7	0	BX	0	11.87	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	514.3	0	BX	0	11.88	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	515.0	0	BX	0	11.88	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	515.6	0	BX	0	11.89	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	516.2	0	BX	0	11.88	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	516.8	0	BX	0	11.88	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	517.4	0	BX	0	11.88	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	518.0	0	BX	0	11.87	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	518.6	0	BX	0	11.86	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	519.2	0	BX	0	11.85	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	519.8	0	BX	0	11.85	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	520.5	0	BX	0	11.85	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	521.1	0	BX	0	11.87	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	521.7	0	BX	0	11.87	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	522.3	0	BX	0	11.88	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	522.9	0	BX	0	11.87	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	523.5	0	BX	0	11.87	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	524.1	0	BX	0	11.87	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	524.7	0	BX	0	11.86	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	525.3	0	BX	0	11.85	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	526.0	0	BX	0	11.84	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	526.6	0	BX	0	11.84	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	527.2	0	BX	0	11.84	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	527.8	0	BX	0	11.83	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	528.4	0	BX	0	11.83	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	529.0	0	BX	0	11.83	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	529.6	0	BX	0	11.84	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	530.2	0	BX	0	11.86	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	530.8	0	BX	0	11.87	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	531.5	0	BX	0	11.88	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	532.1	0	BX	0	11.88	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	532.7	0	BX	0	11.89	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	533.3	0	BX	0	11.91	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	533.9	0	BX	0	11.91	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	534.5	0	BX	0	11.91	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	535.1	0	BX	0	11.91	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	535.7	0	BX	0	11.89	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	536.3	0	BX	0	11.90	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	537.0	0	BX	0	11.90	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	537.6	0	BX	0	11.90	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	538.2	0	BX	0	11.88	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	538.8	0	BX	0	11.89	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	539.4	0	BX	0	11.89	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	540.0	0	BX	0	11.89	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	540.6	0	BX	0	11.89	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	541.2	0	BX	0	11.90	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	541.8	0	BX	0	11.89	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	542.5	0	BX	0	11.90	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	543.1	0	BX	0	11.90	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	543.7	0	BX	0	11.91	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	544.3	0	BX	0	11.91	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	544.9	0	BX	0	11.91	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	545.5	0	BX	0	11.92	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	546.1	0	BX	0	11.93	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	546.7	0	BX	0	11.93	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	547.3	0	BX	0	11.92	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	547.9	0	BX	0	11.91	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	548.5	0	BX	0	11.90	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	549.2	0	BX	0	11.88	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	549.8	0	BX	0	11.87	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	550.4	0	BX	0	11.87	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	551.0	0	BX	0	11.84	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	551.6	0	BX	0	11.81	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	552.2	0	BX	0	11.81	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	552.8	0	BX	0	11.81	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	553.4	0	BX	0	11.81	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	554.0	0	BX	0	11.80	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	554.6	0	BX	0	11.81	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	555.2	0	BX	0	11.83	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	555.8	0	BX	0	11.85	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	556.5	0	BX	0	11.86	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	557.1	0	BX	0	11.87	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	557.7	0	BX	0	11.86	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	558.3	0	BX	0	11.86	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	558.9	0	BX	0	11.86	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	559.5	0	BX	0	11.85	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	560.1	0	BX	0	11.84	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	560.7	0	BX	0	11.82	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	561.3	0	BX	0	11.80	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	561.9	0	BX	0	11.79	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	562.5	0	BX	0	11.78	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	563.2	0	BX	0	11.77	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	563.8	0	BX	0	11.77	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	564.4	0	BX	0	11.78	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	565.0	0	BX	0	11.78	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	565.6	0	BX	0	11.79	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	566.2	0	BX	0	11.78	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	566.8	0	BX	0	11.79	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	567.4	0	BX	0	11.79	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	568.0	0	BX	0	11.79	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	568.6	0	BX	0	11.79	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	569.2	0	BX	0	11.79	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	569.8	0	BX	0	11.79	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	570.5	0	BX	0	11.78	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	571.1	0	BX	0	11.76	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	571.7	0	BX	0	11.75	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	572.3	0	BX	0	11.74	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	572.9	0	BX	0	11.72	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	573.5	0	BX	0	11.73	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	574.1	0	BX	0	11.72	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	574.7	0	BX	0	11.72	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	575.3	0	BX	0	11.71	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	575.9	0	BX	0	11.71	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	576.5	0	BX	0	11.70	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	577.1	0	BX	0	11.69	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	577.8	0	BX	0	11.69	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	578.4	0	BX	0	11.69	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	579.0	0	BX	0	11.68	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	579.6	0	BX	0	11.68	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	580.2	0	BX	0	11.68	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	580.8	0	BX	0	11.68	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	581.4	0	BX	0	11.68	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	582.0	0	BX	0	11.67	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	582.6	0	BX	0	11.65	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	583.2	0	BX	0	11.64	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	583.8	0	BX	0	11.63	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	584.4	0	BX	0	11.63	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	585.0	0	BX	0	11.63	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	585.6	0	BX	0	11.61	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	586.2	0	BX	0	11.61	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	586.9	0	BX	0	11.62	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	587.5	0	BX	0	11.61	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	588.1	0	BX	0	11.62	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	588.7	0	BX	0	11.62	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	589.3	0	BX	0	11.61	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	589.9	0	BX	0	11.60	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	590.5	0	BX	0	11.59	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	591.1	0	BX	0	11.58	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	591.7	0	BX	0	11.57	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	592.3	0	BX	0	11.56	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	592.9	0	BX	0	11.54	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	593.5	0	BX	0	11.50	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	594.1	0	BX	0	11.46	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	594.7	0	BX	0	11.45	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	595.3	0	BX	0	11.42	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	596.0	0	BX	0	11.40	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	596.6	0	BX	0	11.39	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	597.2	0	BX	0	11.36	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	597.8	0	BX	0	11.35	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	598.4	0	BX	0	11.34	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	599.0	0	BX	0	11.34	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	599.6	0	BX	0	11.33	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	600.2	0	BX	0	11.32	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	600.8	0	BX	0	11.30	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	601.4	0	BX	0	11.29	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	602.0	0	BX	0	11.25	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	602.6	0	BX	0	11.22	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	603.2	0	BX	0	11.19	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	603.8	0	BX	0	11.18	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	604.4	0	BX	0	11.17	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	605.0	0	BX	0	11.17	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	605.6	0	BX	0	11.17	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	606.2	0	BX	0	11.17	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	606.9	0	BX	0	11.17	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	607.5	0	BX	0	11.15	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	608.1	0	BX	0	11.16	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	608.7	0	BX	0	11.16	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	609.3	0	BX	0	11.13	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	609.9	0	BX	0	11.08	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	610.5	0	BX	0	11.02	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	611.1	0	BX	0	10.98	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	611.7	0	BX	0	10.95	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	612.3	0	BX	0	10.94	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	612.9	0	BX	0	10.93	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	613.5	0	BX	0	10.92	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	614.1	0	BX	0	10.90	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	614.7	0	BX	0	10.86	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	615.3	0	BX	0	10.83	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	615.9	0	BX	0	10.82	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	616.5	0	BX	0	10.81	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	617.1	0	BX	0	10.81	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	617.7	0	BX	0	10.80	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	618.3	0	BX	0	10.81	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	619.0	0	BX	0	10.80	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	619.6	0	BX	0	10.79	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	620.2	0	BX	0	10.77	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	620.8	0	BX	0	10.76	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	621.4	0	BX	0	10.74	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	622.0	0	BX	0	10.73	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	622.6	0	BX	0	10.73	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	623.2	0	BX	0	10.72	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	623.8	0	BX	0	10.72	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	624.4	0	BX	0	10.74	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	625.0	0	BX	0	10.77	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	625.6	0	BX	0	10.79	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	626.2	0	BX	0	10.81	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	626.8	0	BX	0	10.83	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	627.4	0	BX	0	10.83	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	628.0	0	BX	0	10.83	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	628.6	0	BX	0	10.86	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	629.2	0	BX	0	10.87	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	629.8	0	BX	0	10.87	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	630.4	0	BX	0	10.87	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	631.0	0	BX	0	10.87	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	631.6	0	BX	0	10.86	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	632.2	0	BX	0	10.86	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	632.8	0	BX	0	10.86	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	633.5	0	BX	0	10.86	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	634.0	0	BX	0	10.84	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	634.7	0	BX	0	10.83	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	635.3	0	BX	0	10.79	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	635.9	0	BX	0	10.78	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	636.5	0	BX	0	10.77	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	637.1	0	BX	0	10.76	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	637.7	0	BX	0	10.74	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	638.3	0	BX	0	10.73	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	638.9	0	BX	0	10.73	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	639.5	0	BX	0	10.73	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	640.1	0	BX	0	10.72	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	640.7	0	BX	0	10.72	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	641.3	0	BX	0	10.71	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	641.9	0	BX	0	10.71	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	642.5	0	BX	0	10.71	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	643.1	0	BX	0	10.68	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	643.7	0	BX	0	10.69	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	644.3	0	BX	0	10.68	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	644.9	0	BX	0	10.68	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	645.5	0	BX	0	10.67	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	646.1	0	BX	0	10.66	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	646.7	0	BX	0	10.65	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	647.3	0	BX	0	10.65	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	647.9	0	BX	0	10.65	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	648.5	0	BX	0	10.63	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	649.1	0	BX	0	10.65	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	649.7	0	BX	0	10.64	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	650.3	0	BX	0	10.69	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	650.9	0	BX	0	10.72	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	651.5	0	BX	0	10.73	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	652.1	0	BX	0	10.72	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	652.7	0	BX	0	10.70	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	653.3	0	BX	0	10.69	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	653.9	0	BX	0	10.66	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	654.5	0	BX	0	10.63	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	655.1	0	BX	0	10.58	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	655.8	0	BX	0	10.56	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	656.3	0	BX	0	10.55	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	657.0	0	BX	0	10.55	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	657.5	0	BX	0	10.55	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	658.2	0	BX	0	10.55	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	658.8	0	BX	0	10.51	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	659.4	0	BX	0	10.36	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	660.0	0	BX	0	10.30	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	660.6	0	BX	0	10.28	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	661.2	0	BX	0	10.27	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	661.8	0	BX	0	10.26	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	662.4	0	BX	0	10.27	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	663.0	0	BX	0	10.27	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	663.6	0	BX	0	10.26	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	664.2	0	BX	0	10.26	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	664.8	0	BX	0	10.26	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	665.4	0	BX	0	10.26	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	666.0	0	BX	0	10.27	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	666.6	0	BX	0	10.27	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	667.2	0	BX	0	10.24	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	667.8	0	BX	0	10.23	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	668.4	0	BX	0	10.22	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	669.0	0	BX	0	10.21	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	669.6	0	BX	0	10.23	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	670.2	0	BX	0	10.20	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	670.8	0	BX	0	10.17	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	671.4	0	BX	0	10.16	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	672.0	0	BX	0	10.16	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	672.6	0	BX	0	10.15	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	673.2	0	BX	0	10.16	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	673.8	0	BX	0	10.16	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	674.4	0	BX	0	10.14	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	675.0	0	BX	0	10.14	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	675.6	0	BX	0	10.13	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	676.2	0	BX	0	10.12	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	676.8	0	BX	0	10.09	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	677.4	0	BX	0	10.09	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	678.0	0	BX	0	10.09	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	678.6	0	BX	0	10.08	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	679.2	0	BX	0	10.08	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	679.8	0	BX	0	10.07	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	680.4	0	BX	0	10.07	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	681.0	0	BX	0	10.07	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	681.6	0	BX	0	10.06	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	682.2	0	BX	0	10.06	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	682.8	0	BX	0	10.07	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	683.4	0	BX	0	10.07	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	684.0	0	BX	0	10.07	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	684.6	0	BX	0	10.08	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	685.2	0	BX	0	10.09	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	685.8	0	BX	0	10.09	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	686.4	0	BX	0	10.09	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	687.0	0	BX	0	10.09	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	687.6	0	BX	0	10.07	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	688.2	0	BX	0	10.09	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	688.8	0	BX	0	10.09	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	689.4	0	BX	0	10.09	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	690.0	0	BX	0	10.09	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	690.6	0	BX	0	10.09	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	691.2	0	BX	0	10.07	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	691.8	0	BX	0	10.06	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	692.4	0	BX	0	10.05	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	693.0	0	BX	0	10.04	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	693.6	0	BX	0	10.02	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	694.2	0	BX	0	10.01	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	694.8	0	BX	0	10.01	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	695.4	0	BX	0	10.02	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	696.0	0	BX	0	10.02	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	696.6	0	BX	0	10.02	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	697.2	0	BX	0	10.02	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	697.8	0	BX	0	10.02	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	698.4	0	BX	0	10.01	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	699.0	0	BX	0	10.01	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	699.6	0	BX	0	10.00	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	700.2	0	BX	0	9.99	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	700.8	0	BX	0	9.99	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	701.4	0	BX	0	9.98	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	702.0	0	BX	0	9.98	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	702.6	0	BX	0	9.97	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	703.2	0	BX	0	9.96	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	703.8	0	BX	0	9.96	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	704.3	0	BX	0	9.96	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	705.0	0	BX	0	9.95	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	705.5	0	BX	0	9.95	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	706.2	0	BX	0	9.95	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	706.8	0	BX	0	9.95	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	707.3	0	BX	0	9.95	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	707.9	0	BX	0	9.96	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	708.5	0	BX	0	9.96	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	709.1	0	BX	0	9.96	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	709.7	0	BX	0	9.96	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	710.3	0	BX	0	9.97	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	710.9	0	BX	0	9.97	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	711.5	0	BX	0	9.97	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	712.1	0	BX	0	9.97	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	712.7	0	BX	0	9.96	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	713.3	0	BX	0	9.96	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	713.9	0	BX	0	9.95	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	714.5	0	BX	0	9.96	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	715.1	0	BX	0	9.96	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	715.7	0	BX	0	9.95	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	716.3	0	BX	0	9.96	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	716.9	0	BX	0	9.97	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	717.5	0	BX	0	9.97	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	718.1	0	BX	0	9.97	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	718.7	0	BX	0	9.97	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	719.3	0	BX	0	9.97	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	719.9	0	BX	0	9.98	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	720.5	0	BX	0	9.98	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	721.1	0	BX	0	9.99	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	721.7	0	BX	0	9.99	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	722.3	0	BX	0	9.99	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	722.9	0	BX	0	10.00	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	723.5	0	BX	0	9.99	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	724.1	0	BX	0	10.00	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	724.7	0	BX	0	10.00	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	725.3	0	BX	0	9.99	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	725.9	0	BX	0	10.00	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	726.5	0	BX	0	9.98	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	727.1	0	BX	0	9.98	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	727.7	0	BX	0	9.98	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	728.2	0	BX	0	9.97	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	728.8	0	BX	0	9.98	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	729.5	0	BX	0	9.96	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	730.0	0	BX	0	9.95	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	730.6	0	BX	0	9.94	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	731.2	0	BX	0	9.93	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	731.8	0	BX	0	9.92	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	732.4	0	BX	0	9.92	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	733.0	0	BX	0	9.92	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	733.6	0	BX	0	9.92	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	734.2	0	BX	0	9.92	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	734.8	0	BX	0	9.92	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	735.4	0	BX	0	9.92	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	736.0	0	BX	0	9.93	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	736.6	0	BX	0	9.92	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	737.2	0	BX	0	9.92	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	737.8	0	BX	0	9.91	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	738.4	0	BX	0	9.91	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	739.0	0	BX	0	9.90	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	739.6	0	BX	0	9.89	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	740.2	0	BX	0	9.89	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	740.8	0	BX	0	9.89	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	741.4	0	BX	0	9.89	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	742.0	0	BX	0	9.88	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	742.6	0	BX	0	9.88	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	743.2	0	BX	0	9.88	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	743.8	0	BX	0	9.88	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	744.3	0	BX	0	9.88	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	744.9	0	BX	0	9.87	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	745.5	0	BX	0	9.87	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	746.1	0	BX	0	9.87	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	746.7	0	BX	0	9.87	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	747.3	0	BX	0	9.86	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	747.9	0	BX	0	9.86	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	748.5	0	BX	0	9.85	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	749.1	0	BX	0	9.84	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	749.7	0	BX	0	9.84	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	750.3	0	BX	0	9.85	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	750.9	0	BX	0	9.86	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	751.5	0	BX	0	9.86	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	752.1	0	BX	0	9.87	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	752.7	0	BX	0	9.87	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	753.3	0	BX	0	9.87	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	753.9	0	BX	0	9.87	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	754.5	0	BX	0	9.88	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	755.1	0	BX	0	9.87	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	755.7	0	BX	0	9.87	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	756.2	0	BX	0	9.86	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	756.8	0	BX	0	9.85	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	757.4	0	BX	0	9.84	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	758.0	0	BX	0	9.83	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	758.6	0	BX	0	9.83	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	759.2	0	BX	0	9.83	0
@5531__1993631	014	C	01/19/1993	12:30	51.0881	8.3467	0	759.8	0	BX	0	9.83	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	0.6	0	BX	0	26.53	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	1.3	0	BX	0	26.67	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	1.9	0	BX	0	26.71	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	2.6	0	BX	0	26.73	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	3.2	0	BX	0	26.73	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	3.9	0	BX	0	26.74	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	4.5	0	BX	0	26.76	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	5.2	0	BX	0	26.75	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	5.8	0	BX	0	26.76	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	6.5	0	BX	0	26.75	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	7.1	0	BX	0	26.75	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	7.8	0	BX	0	26.75	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	8.4	0	BX	0	26.75	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	9.1	0	BX	0	26.76	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	9.7	0	BX	0	26.75	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	10.4	0	BX	0	26.75	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	11.0	0	BX	0	26.75	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	11.6	0	BX	0	26.75	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	12.3	0	BX	0	26.75	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	12.9	0	BX	0	26.75	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	13.6	0	BX	0	26.75	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	14.2	0	BX	0	26.75	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	14.9	0	BX	0	26.76	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	15.5	0	BX	0	26.75	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	16.2	0	BX	0	26.75	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	16.8	0	BX	0	26.75	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	17.5	0	BX	0	26.75	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	18.1	0	BX	0	26.75	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	18.8	0	BX	0	26.75	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	19.4	0	BX	0	26.75	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	20.0	0	BX	0	26.75	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	20.7	0	BX	0	26.75	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	21.3	0	BX	0	26.75	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	22.0	0	BX	0	26.75	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	22.6	0	BX	0	26.75	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	23.3	0	BX	0	26.74	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	23.9	0	BX	0	26.75	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	24.6	0	BX	0	26.75	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	25.2	0	BX	0	26.75	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	25.9	0	BX	0	26.76	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	26.5	0	BX	0	26.76	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	27.1	0	BX	0	26.75	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	27.8	0	BX	0	26.75	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	28.4	0	BX	0	26.76	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	29.1	0	BX	0	26.76	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	29.7	0	BX	0	26.75	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	30.4	0	BX	0	26.75	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	31.0	0	BX	0	26.76	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	31.7	0	BX	0	26.75	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	32.3	0	BX	0	26.75	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	33.0	0	BX	0	26.75	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	33.6	0	BX	0	26.76	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	34.2	0	BX	0	26.76	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	34.9	0	BX	0	26.76	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	35.5	0	BX	0	26.76	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	36.2	0	BX	0	26.76	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	36.8	0	BX	0	26.76	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	37.5	0	BX	0	26.76	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	38.1	0	BX	0	26.76	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	38.8	0	BX	0	26.76	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	39.4	0	BX	0	26.75	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	40.0	0	BX	0	26.76	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	40.7	0	BX	0	26.76	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	41.3	0	BX	0	26.76	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	42.0	0	BX	0	26.76	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	42.6	0	BX	0	26.76	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	43.3	0	BX	0	26.76	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	43.9	0	BX	0	26.77	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	44.5	0	BX	0	26.76	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	45.2	0	BX	0	26.77	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	45.8	0	BX	0	26.76	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	46.5	0	BX	0	26.76	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	47.1	0	BX	0	26.76	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	47.8	0	BX	0	26.76	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	48.4	0	BX	0	26.77	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	49.1	0	BX	0	26.76	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	49.7	0	BX	0	26.76	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	50.3	0	BX	0	26.76	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	51.0	0	BX	0	26.75	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	51.6	0	BX	0	26.76	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	52.3	0	BX	0	26.76	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	52.9	0	BX	0	26.77	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	53.6	0	BX	0	26.77	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	54.2	0	BX	0	26.76	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	54.9	0	BX	0	26.76	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	55.5	0	BX	0	26.76	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	56.1	0	BX	0	26.76	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	56.8	0	BX	0	26.76	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	57.4	0	BX	0	26.76	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	58.1	0	BX	0	26.77	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	58.7	0	BX	0	26.77	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	59.4	0	BX	0	26.77	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	60.0	0	BX	0	26.76	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	60.7	0	BX	0	26.76	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	61.3	0	BX	0	26.77	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	61.9	0	BX	0	26.76	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	62.6	0	BX	0	26.76	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	63.2	0	BX	0	26.76	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	63.9	0	BX	0	26.76	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	64.5	0	BX	0	26.76	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	65.2	0	BX	0	26.76	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	65.8	0	BX	0	26.76	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	66.4	0	BX	0	26.76	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	67.1	0	BX	0	26.76	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	67.7	0	BX	0	26.76	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	68.4	0	BX	0	26.76	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	69.0	0	BX	0	26.76	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	69.7	0	BX	0	26.76	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	70.3	0	BX	0	26.76	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	70.9	0	BX	0	26.76	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	71.6	0	BX	0	26.76	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	72.2	0	BX	0	26.75	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	72.9	0	BX	0	26.76	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	73.5	0	BX	0	26.76	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	74.1	0	BX	0	26.76	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	74.8	0	BX	0	26.76	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	75.4	0	BX	0	26.76	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	76.1	0	BX	0	26.76	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	76.7	0	BX	0	26.75	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	77.3	0	BX	0	26.74	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	78.0	0	BX	0	26.73	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	78.6	0	BX	0	26.66	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	79.3	0	BX	0	26.39	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	79.9	0	BX	0	26.10	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	80.6	0	BX	0	25.86	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	81.2	0	BX	0	25.64	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	81.8	0	BX	0	25.51	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	82.5	0	BX	0	25.43	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	83.1	0	BX	0	25.29	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	83.8	0	BX	0	25.12	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	84.4	0	BX	0	24.97	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	85.1	0	BX	0	24.88	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	85.7	0	BX	0	24.83	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	86.3	0	BX	0	24.79	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	87.0	0	BX	0	24.76	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	87.6	0	BX	0	24.74	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	88.3	0	BX	0	24.71	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	88.9	0	BX	0	24.66	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	89.5	0	BX	0	24.59	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	90.2	0	BX	0	24.50	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	90.8	0	BX	0	24.38	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	91.5	0	BX	0	24.29	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	92.1	0	BX	0	24.25	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	92.8	0	BX	0	24.23	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	93.4	0	BX	0	24.19	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	94.0	0	BX	0	23.93	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	94.7	0	BX	0	23.66	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	95.3	0	BX	0	23.43	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	95.9	0	BX	0	23.28	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	96.6	0	BX	0	23.14	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	97.2	0	BX	0	22.99	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	97.9	0	BX	0	22.82	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	98.5	0	BX	0	22.71	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	99.2	0	BX	0	22.63	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	99.8	0	BX	0	22.55	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	100.4	0	BX	0	22.46	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	101.1	0	BX	0	22.40	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	101.7	0	BX	0	22.35	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	102.4	0	BX	0	22.33	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	103.0	0	BX	0	22.30	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	103.6	0	BX	0	22.27	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	104.3	0	BX	0	22.25	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	104.9	0	BX	0	22.24	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	105.6	0	BX	0	22.22	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	106.2	0	BX	0	22.20	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	106.8	0	BX	0	22.17	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	107.5	0	BX	0	22.16	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	108.1	0	BX	0	22.15	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	108.8	0	BX	0	22.13	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	109.4	0	BX	0	22.13	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	110.0	0	BX	0	22.08	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	110.7	0	BX	0	22.02	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	111.3	0	BX	0	21.97	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	112.0	0	BX	0	21.94	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	112.6	0	BX	0	21.90	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	113.2	0	BX	0	21.87	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	113.9	0	BX	0	21.85	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	114.5	0	BX	0	21.81	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	115.2	0	BX	0	21.77	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	115.8	0	BX	0	21.74	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	116.4	0	BX	0	21.70	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	117.1	0	BX	0	21.66	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	117.7	0	BX	0	21.63	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	118.3	0	BX	0	21.58	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	119.0	0	BX	0	21.52	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	119.6	0	BX	0	21.43	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	120.3	0	BX	0	21.36	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	120.9	0	BX	0	21.31	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	121.6	0	BX	0	21.28	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	122.2	0	BX	0	21.22	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	122.8	0	BX	0	21.16	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	123.5	0	BX	0	21.05	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	124.1	0	BX	0	20.94	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	124.7	0	BX	0	20.80	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	125.4	0	BX	0	20.71	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	126.0	0	BX	0	20.63	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	126.7	0	BX	0	20.59	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	127.3	0	BX	0	20.56	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	127.9	0	BX	0	20.54	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	128.6	0	BX	0	20.52	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	129.2	0	BX	0	20.49	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	129.9	0	BX	0	20.43	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	130.5	0	BX	0	20.40	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	131.1	0	BX	0	20.35	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	131.8	0	BX	0	20.28	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	132.4	0	BX	0	20.22	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	133.0	0	BX	0	20.19	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	133.7	0	BX	0	20.17	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	134.3	0	BX	0	20.14	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	135.0	0	BX	0	20.10	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	135.6	0	BX	0	20.04	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	136.2	0	BX	0	19.98	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	136.9	0	BX	0	19.91	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	137.5	0	BX	0	19.87	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	138.1	0	BX	0	19.82	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	138.8	0	BX	0	19.80	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	139.4	0	BX	0	19.75	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	140.1	0	BX	0	19.69	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	140.7	0	BX	0	19.62	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	141.3	0	BX	0	19.58	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	142.0	0	BX	0	19.54	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	142.6	0	BX	0	19.51	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	143.2	0	BX	0	19.49	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	143.9	0	BX	0	19.47	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	144.5	0	BX	0	19.45	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	145.2	0	BX	0	19.42	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	145.8	0	BX	0	19.36	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	146.4	0	BX	0	19.32	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	147.1	0	BX	0	19.27	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	147.7	0	BX	0	19.23	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	148.4	0	BX	0	19.20	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	149.0	0	BX	0	19.17	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	149.6	0	BX	0	19.13	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	150.3	0	BX	0	19.09	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	150.9	0	BX	0	18.98	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	151.5	0	BX	0	18.95	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	152.2	0	BX	0	18.91	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	152.8	0	BX	0	18.90	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	153.4	0	BX	0	18.90	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	154.1	0	BX	0	18.90	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	154.7	0	BX	0	18.92	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	155.4	0	BX	0	18.89	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	156.0	0	BX	0	18.82	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	156.6	0	BX	0	18.78	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	157.3	0	BX	0	18.75	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	157.9	0	BX	0	18.70	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	158.5	0	BX	0	18.68	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	159.2	0	BX	0	18.64	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	159.8	0	BX	0	18.55	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	160.4	0	BX	0	18.44	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	161.1	0	BX	0	18.32	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	161.7	0	BX	0	18.23	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	162.4	0	BX	0	18.12	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	163.0	0	BX	0	18.01	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	163.6	0	BX	0	17.93	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	164.3	0	BX	0	17.82	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	164.9	0	BX	0	17.71	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	165.5	0	BX	0	17.65	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	166.2	0	BX	0	17.59	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	166.8	0	BX	0	17.55	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	167.4	0	BX	0	17.51	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	168.1	0	BX	0	17.48	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	168.7	0	BX	0	17.43	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	169.4	0	BX	0	17.41	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	170.0	0	BX	0	17.39	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	170.6	0	BX	0	17.36	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	171.3	0	BX	0	17.29	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	171.9	0	BX	0	17.23	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	172.5	0	BX	0	17.20	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	173.2	0	BX	0	17.17	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	173.8	0	BX	0	17.16	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	174.4	0	BX	0	17.10	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	175.1	0	BX	0	17.00	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	175.7	0	BX	0	16.92	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	176.4	0	BX	0	16.87	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	177.0	0	BX	0	16.84	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	177.6	0	BX	0	16.80	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	178.2	0	BX	0	16.75	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	178.9	0	BX	0	16.67	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	179.5	0	BX	0	16.59	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	180.2	0	BX	0	16.50	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	180.8	0	BX	0	16.43	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	181.4	0	BX	0	16.38	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	182.1	0	BX	0	16.35	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	182.7	0	BX	0	16.33	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	183.3	0	BX	0	16.30	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	184.0	0	BX	0	16.27	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	184.6	0	BX	0	16.20	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	185.2	0	BX	0	16.12	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	185.9	0	BX	0	16.04	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	186.5	0	BX	0	15.97	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	187.1	0	BX	0	15.94	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	187.8	0	BX	0	15.92	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	188.4	0	BX	0	15.91	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	189.0	0	BX	0	15.89	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	189.7	0	BX	0	15.85	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	190.3	0	BX	0	15.78	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	190.9	0	BX	0	15.71	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	191.6	0	BX	0	15.68	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	192.2	0	BX	0	15.66	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	192.9	0	BX	0	15.64	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	193.5	0	BX	0	15.65	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	194.1	0	BX	0	15.60	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	194.8	0	BX	0	15.54	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	195.4	0	BX	0	15.48	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	196.0	0	BX	0	15.39	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	196.6	0	BX	0	15.35	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	197.3	0	BX	0	15.27	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	197.9	0	BX	0	15.22	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	198.6	0	BX	0	15.21	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	199.2	0	BX	0	15.18	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	199.8	0	BX	0	15.16	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	200.5	0	BX	0	15.14	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	201.1	0	BX	0	15.14	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	201.7	0	BX	0	15.12	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	202.4	0	BX	0	15.05	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	203.0	0	BX	0	14.98	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	203.6	0	BX	0	14.95	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	204.3	0	BX	0	14.91	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	204.9	0	BX	0	14.91	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	205.5	0	BX	0	14.88	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	206.2	0	BX	0	14.84	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	206.8	0	BX	0	14.79	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	207.4	0	BX	0	14.74	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	208.1	0	BX	0	14.72	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	208.7	0	BX	0	14.70	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	209.3	0	BX	0	14.67	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	210.0	0	BX	0	14.67	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	210.6	0	BX	0	14.66	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	211.2	0	BX	0	14.64	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	211.9	0	BX	0	14.63	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	212.5	0	BX	0	14.61	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	213.1	0	BX	0	14.58	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	213.8	0	BX	0	14.55	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	214.4	0	BX	0	14.53	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	215.0	0	BX	0	14.50	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	215.6	0	BX	0	14.45	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	216.3	0	BX	0	14.44	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	216.9	0	BX	0	14.39	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	217.6	0	BX	0	14.36	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	218.2	0	BX	0	14.34	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	218.8	0	BX	0	14.30	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	219.4	0	BX	0	14.30	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	220.1	0	BX	0	14.29	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	220.7	0	BX	0	14.29	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	221.4	0	BX	0	14.29	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	222.0	0	BX	0	14.29	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	222.6	0	BX	0	14.29	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	223.2	0	BX	0	14.27	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	223.9	0	BX	0	14.26	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	224.5	0	BX	0	14.24	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	225.1	0	BX	0	14.21	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	225.8	0	BX	0	14.20	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	226.4	0	BX	0	14.21	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	227.0	0	BX	0	14.23	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	227.7	0	BX	0	14.24	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	228.3	0	BX	0	14.24	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	228.9	0	BX	0	14.23	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	229.6	0	BX	0	14.21	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	230.2	0	BX	0	14.17	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	230.8	0	BX	0	14.13	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	231.5	0	BX	0	14.10	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	232.1	0	BX	0	14.09	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	232.7	0	BX	0	14.08	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	233.4	0	BX	0	14.06	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	234.0	0	BX	0	14.03	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	234.6	0	BX	0	14.03	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	235.2	0	BX	0	14.02	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	235.9	0	BX	0	14.02	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	236.5	0	BX	0	14.01	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	237.1	0	BX	0	14.01	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	237.8	0	BX	0	14.01	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	238.4	0	BX	0	14.01	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	239.0	0	BX	0	13.99	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	239.7	0	BX	0	13.97	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	240.3	0	BX	0	13.95	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	240.9	0	BX	0	13.96	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	241.6	0	BX	0	13.94	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	242.2	0	BX	0	13.92	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	242.8	0	BX	0	13.89	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	243.4	0	BX	0	13.87	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	244.1	0	BX	0	13.85	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	244.7	0	BX	0	13.85	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	245.3	0	BX	0	13.83	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	246.0	0	BX	0	13.81	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	246.6	0	BX	0	13.81	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	247.2	0	BX	0	13.80	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	247.9	0	BX	0	13.82	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	248.5	0	BX	0	13.82	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	249.1	0	BX	0	13.80	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	249.8	0	BX	0	13.77	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	250.4	0	BX	0	13.74	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	251.0	0	BX	0	13.68	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	251.6	0	BX	0	13.63	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	252.3	0	BX	0	13.59	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	252.9	0	BX	0	13.57	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	253.5	0	BX	0	13.52	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	254.2	0	BX	0	13.45	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	254.8	0	BX	0	13.41	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	255.4	0	BX	0	13.39	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	256.0	0	BX	0	13.39	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	256.7	0	BX	0	13.39	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	257.3	0	BX	0	13.38	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	257.9	0	BX	0	13.37	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	258.6	0	BX	0	13.37	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	259.2	0	BX	0	13.37	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	259.8	0	BX	0	13.37	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	260.5	0	BX	0	13.36	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	261.1	0	BX	0	13.34	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	261.7	0	BX	0	13.34	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	262.4	0	BX	0	13.33	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	263.0	0	BX	0	13.33	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	263.6	0	BX	0	13.31	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	264.2	0	BX	0	13.30	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	264.9	0	BX	0	13.28	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	265.5	0	BX	0	13.28	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	266.1	0	BX	0	13.26	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	266.8	0	BX	0	13.25	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	267.4	0	BX	0	13.24	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	268.0	0	BX	0	13.21	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	268.6	0	BX	0	13.17	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	269.3	0	BX	0	13.15	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	269.9	0	BX	0	13.12	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	270.5	0	BX	0	13.11	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	271.2	0	BX	0	13.09	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	271.8	0	BX	0	13.09	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	272.4	0	BX	0	13.09	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	273.0	0	BX	0	13.09	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	273.7	0	BX	0	13.11	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	274.3	0	BX	0	13.15	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	274.9	0	BX	0	13.17	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	275.6	0	BX	0	13.18	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	276.2	0	BX	0	13.19	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	276.8	0	BX	0	13.20	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	277.4	0	BX	0	13.21	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	278.1	0	BX	0	13.20	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	278.7	0	BX	0	13.20	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	279.3	0	BX	0	13.22	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	280.0	0	BX	0	13.29	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	280.6	0	BX	0	13.34	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	281.2	0	BX	0	13.45	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	281.8	0	BX	0	13.49	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	282.5	0	BX	0	13.52	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	283.1	0	BX	0	13.53	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	283.7	0	BX	0	13.54	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	284.4	0	BX	0	13.56	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	285.0	0	BX	0	13.58	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	285.6	0	BX	0	13.60	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	286.2	0	BX	0	13.61	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	286.9	0	BX	0	13.61	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	287.5	0	BX	0	13.60	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	288.1	0	BX	0	13.61	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	288.8	0	BX	0	13.59	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	289.4	0	BX	0	13.60	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	290.0	0	BX	0	13.60	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	290.6	0	BX	0	13.61	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	291.3	0	BX	0	13.63	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	291.9	0	BX	0	13.64	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	292.5	0	BX	0	13.65	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	293.1	0	BX	0	13.65	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	293.8	0	BX	0	13.66	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	294.4	0	BX	0	13.66	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	295.0	0	BX	0	13.66	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	295.6	0	BX	0	13.66	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	296.3	0	BX	0	13.67	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	296.9	0	BX	0	13.67	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	297.5	0	BX	0	13.66	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	298.2	0	BX	0	13.67	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	298.8	0	BX	0	13.65	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	299.4	0	BX	0	13.64	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	300.0	0	BX	0	13.62	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	300.7	0	BX	0	13.57	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	301.3	0	BX	0	13.51	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	301.9	0	BX	0	13.41	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	302.5	0	BX	0	13.38	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	303.2	0	BX	0	13.34	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	303.8	0	BX	0	13.32	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	304.4	0	BX	0	13.32	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	305.0	0	BX	0	13.32	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	305.7	0	BX	0	13.29	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	306.3	0	BX	0	13.31	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	306.9	0	BX	0	13.28	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	307.6	0	BX	0	13.29	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	308.2	0	BX	0	13.28	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	308.8	0	BX	0	13.30	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	309.4	0	BX	0	13.31	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	310.1	0	BX	0	13.31	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	310.7	0	BX	0	13.30	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	311.3	0	BX	0	13.28	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	311.9	0	BX	0	13.28	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	312.6	0	BX	0	13.28	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	313.2	0	BX	0	13.30	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	313.8	0	BX	0	13.31	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	314.5	0	BX	0	13.33	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	315.1	0	BX	0	13.33	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	315.7	0	BX	0	13.34	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	316.3	0	BX	0	13.32	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	317.0	0	BX	0	13.30	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	317.6	0	BX	0	13.27	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	318.2	0	BX	0	13.26	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	318.8	0	BX	0	13.28	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	319.5	0	BX	0	13.29	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	320.1	0	BX	0	13.29	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	320.7	0	BX	0	13.30	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	321.3	0	BX	0	13.31	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	322.0	0	BX	0	13.31	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	322.6	0	BX	0	13.32	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	323.2	0	BX	0	13.33	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	323.8	0	BX	0	13.34	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	324.5	0	BX	0	13.36	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	325.1	0	BX	0	13.38	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	325.7	0	BX	0	13.40	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	326.3	0	BX	0	13.41	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	327.0	0	BX	0	13.42	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	327.6	0	BX	0	13.41	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	328.2	0	BX	0	13.42	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	328.8	0	BX	0	13.40	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	329.5	0	BX	0	13.39	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	330.1	0	BX	0	13.39	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	330.7	0	BX	0	13.39	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	331.3	0	BX	0	13.37	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	332.0	0	BX	0	13.36	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	332.6	0	BX	0	13.35	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	333.2	0	BX	0	13.34	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	333.8	0	BX	0	13.34	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	334.5	0	BX	0	13.34	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	335.1	0	BX	0	13.32	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	335.7	0	BX	0	13.33	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	336.3	0	BX	0	13.31	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	337.0	0	BX	0	13.30	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	337.6	0	BX	0	13.30	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	338.2	0	BX	0	13.30	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	338.8	0	BX	0	13.29	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	339.5	0	BX	0	13.29	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	340.1	0	BX	0	13.29	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	340.7	0	BX	0	13.29	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	341.3	0	BX	0	13.29	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	341.9	0	BX	0	13.29	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	342.6	0	BX	0	13.29	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	343.2	0	BX	0	13.29	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	343.8	0	BX	0	13.28	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	344.4	0	BX	0	13.28	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	345.1	0	BX	0	13.28	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	345.7	0	BX	0	13.28	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	346.3	0	BX	0	13.26	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	346.9	0	BX	0	13.25	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	347.6	0	BX	0	13.25	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	348.2	0	BX	0	13.24	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	348.8	0	BX	0	13.23	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	349.4	0	BX	0	13.22	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	350.0	0	BX	0	13.20	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	350.7	0	BX	0	13.19	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	351.3	0	BX	0	13.18	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	351.9	0	BX	0	13.18	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	352.5	0	BX	0	13.18	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	353.2	0	BX	0	13.18	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	353.8	0	BX	0	13.17	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	354.4	0	BX	0	13.16	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	355.0	0	BX	0	13.13	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	355.7	0	BX	0	13.12	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	356.3	0	BX	0	13.10	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	356.9	0	BX	0	13.09	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	357.5	0	BX	0	13.09	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	358.1	0	BX	0	13.08	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	358.8	0	BX	0	13.08	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	359.4	0	BX	0	13.09	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	360.0	0	BX	0	13.09	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	360.6	0	BX	0	13.09	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	361.3	0	BX	0	13.09	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	361.9	0	BX	0	13.08	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	362.5	0	BX	0	13.07	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	363.1	0	BX	0	13.07	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	363.8	0	BX	0	13.06	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	364.4	0	BX	0	13.02	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	365.0	0	BX	0	13.00	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	365.6	0	BX	0	12.99	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	366.2	0	BX	0	12.98	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	366.9	0	BX	0	12.97	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	367.5	0	BX	0	12.97	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	368.1	0	BX	0	12.97	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	368.7	0	BX	0	12.96	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	369.4	0	BX	0	12.96	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	370.0	0	BX	0	12.96	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	370.6	0	BX	0	12.95	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	371.2	0	BX	0	12.95	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	371.8	0	BX	0	12.96	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	372.5	0	BX	0	12.96	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	373.1	0	BX	0	12.96	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	373.7	0	BX	0	12.96	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	374.3	0	BX	0	12.97	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	375.0	0	BX	0	12.99	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	375.6	0	BX	0	12.99	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	376.2	0	BX	0	13.00	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	376.8	0	BX	0	13.01	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	377.4	0	BX	0	13.01	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	378.1	0	BX	0	13.02	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	378.7	0	BX	0	13.02	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	379.3	0	BX	0	13.02	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	379.9	0	BX	0	13.02	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	380.5	0	BX	0	13.04	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	381.2	0	BX	0	13.03	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	381.8	0	BX	0	13.02	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	382.4	0	BX	0	13.01	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	383.0	0	BX	0	13.01	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	383.6	0	BX	0	13.00	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	384.3	0	BX	0	13.00	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	384.9	0	BX	0	12.99	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	385.5	0	BX	0	12.98	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	386.1	0	BX	0	12.97	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	386.8	0	BX	0	12.94	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	387.4	0	BX	0	12.95	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	388.0	0	BX	0	12.93	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	388.6	0	BX	0	12.93	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	389.2	0	BX	0	12.91	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	389.9	0	BX	0	12.90	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	390.5	0	BX	0	12.90	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	391.1	0	BX	0	12.90	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	391.7	0	BX	0	12.90	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	392.3	0	BX	0	12.89	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	393.0	0	BX	0	12.89	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	393.6	0	BX	0	12.87	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	394.2	0	BX	0	12.85	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	394.8	0	BX	0	12.86	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	395.4	0	BX	0	12.85	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	396.1	0	BX	0	12.85	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	396.7	0	BX	0	12.85	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	397.3	0	BX	0	12.85	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	397.9	0	BX	0	12.85	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	398.5	0	BX	0	12.84	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	399.2	0	BX	0	12.83	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	399.8	0	BX	0	12.83	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	400.4	0	BX	0	12.82	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	401.0	0	BX	0	12.78	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	401.6	0	BX	0	12.76	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	402.3	0	BX	0	12.74	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	402.9	0	BX	0	12.74	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	403.5	0	BX	0	12.72	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	404.1	0	BX	0	12.73	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	404.7	0	BX	0	12.74	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	405.4	0	BX	0	12.74	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	406.0	0	BX	0	12.74	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	406.6	0	BX	0	12.75	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	407.2	0	BX	0	12.76	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	407.8	0	BX	0	12.76	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	408.5	0	BX	0	12.75	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	409.1	0	BX	0	12.74	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	409.7	0	BX	0	12.73	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	410.3	0	BX	0	12.74	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	410.9	0	BX	0	12.74	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	411.5	0	BX	0	12.71	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	412.2	0	BX	0	12.70	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	412.8	0	BX	0	12.71	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	413.4	0	BX	0	12.69	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	414.0	0	BX	0	12.67	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	414.6	0	BX	0	12.67	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	415.3	0	BX	0	12.66	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	415.9	0	BX	0	12.67	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	416.5	0	BX	0	12.67	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	417.1	0	BX	0	12.67	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	417.7	0	BX	0	12.63	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	418.4	0	BX	0	12.60	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	419.0	0	BX	0	12.55	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	419.6	0	BX	0	12.53	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	420.2	0	BX	0	12.53	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	420.8	0	BX	0	12.52	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	421.5	0	BX	0	12.51	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	422.1	0	BX	0	12.50	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	422.7	0	BX	0	12.48	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	423.3	0	BX	0	12.48	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	423.9	0	BX	0	12.49	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	424.5	0	BX	0	12.48	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	425.2	0	BX	0	12.48	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	425.8	0	BX	0	12.48	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	426.4	0	BX	0	12.48	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	427.0	0	BX	0	12.48	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	427.6	0	BX	0	12.48	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	428.2	0	BX	0	12.48	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	428.9	0	BX	0	12.48	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	429.5	0	BX	0	12.48	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	430.1	0	BX	0	12.48	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	430.7	0	BX	0	12.48	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	431.3	0	BX	0	12.48	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	432.0	0	BX	0	12.48	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	432.6	0	BX	0	12.48	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	433.2	0	BX	0	12.48	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	433.8	0	BX	0	12.48	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	434.4	0	BX	0	12.48	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	435.0	0	BX	0	12.48	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	435.7	0	BX	0	12.49	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	436.3	0	BX	0	12.49	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	436.9	0	BX	0	12.49	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	437.5	0	BX	0	12.49	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	438.1	0	BX	0	12.49	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	438.8	0	BX	0	12.48	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	439.4	0	BX	0	12.49	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	440.0	0	BX	0	12.48	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	440.6	0	BX	0	12.48	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	441.2	0	BX	0	12.48	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	441.8	0	BX	0	12.48	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	442.5	0	BX	0	12.47	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	443.1	0	BX	0	12.47	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	443.7	0	BX	0	12.47	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	444.3	0	BX	0	12.47	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	444.9	0	BX	0	12.47	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	445.5	0	BX	0	12.47	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	446.2	0	BX	0	12.47	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	446.8	0	BX	0	12.47	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	447.4	0	BX	0	12.46	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	448.0	0	BX	0	12.47	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	448.6	0	BX	0	12.47	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	449.2	0	BX	0	12.48	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	449.9	0	BX	0	12.49	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	450.5	0	BX	0	12.48	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	451.1	0	BX	0	12.49	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	451.7	0	BX	0	12.49	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	452.3	0	BX	0	12.48	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	452.9	0	BX	0	12.46	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	453.5	0	BX	0	12.45	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	454.2	0	BX	0	12.45	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	454.8	0	BX	0	12.43	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	455.4	0	BX	0	12.42	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	456.0	0	BX	0	12.42	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	456.6	0	BX	0	12.42	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	457.2	0	BX	0	12.41	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	457.9	0	BX	0	12.40	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	458.5	0	BX	0	12.40	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	459.1	0	BX	0	12.40	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	459.7	0	BX	0	12.40	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	460.3	0	BX	0	12.39	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	461.0	0	BX	0	12.37	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	461.6	0	BX	0	12.36	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	462.2	0	BX	0	12.34	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	462.8	0	BX	0	12.32	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	463.4	0	BX	0	12.29	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	464.0	0	BX	0	12.29	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	464.6	0	BX	0	12.28	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	465.2	0	BX	0	12.28	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	465.9	0	BX	0	12.28	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	466.5	0	BX	0	12.29	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	467.1	0	BX	0	12.28	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	467.7	0	BX	0	12.27	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	468.3	0	BX	0	12.27	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	469.0	0	BX	0	12.28	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	469.6	0	BX	0	12.29	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	470.2	0	BX	0	12.29	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	470.8	0	BX	0	12.30	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	471.4	0	BX	0	12.29	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	472.0	0	BX	0	12.30	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	472.6	0	BX	0	12.30	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	473.2	0	BX	0	12.29	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	473.9	0	BX	0	12.27	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	474.5	0	BX	0	12.26	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	475.1	0	BX	0	12.24	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	475.7	0	BX	0	12.23	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	476.3	0	BX	0	12.22	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	476.9	0	BX	0	12.22	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	477.5	0	BX	0	12.22	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	478.2	0	BX	0	12.22	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	478.8	0	BX	0	12.20	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	479.4	0	BX	0	12.19	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	480.0	0	BX	0	12.17	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	480.6	0	BX	0	12.15	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	481.2	0	BX	0	12.15	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	481.9	0	BX	0	12.12	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	482.5	0	BX	0	12.09	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	483.1	0	BX	0	12.08	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	483.7	0	BX	0	12.07	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	484.3	0	BX	0	12.07	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	484.9	0	BX	0	12.07	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	485.5	0	BX	0	12.07	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	486.1	0	BX	0	12.04	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	486.8	0	BX	0	11.87	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	487.4	0	BX	0	11.75	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	488.0	0	BX	0	11.69	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	488.6	0	BX	0	11.67	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	489.2	0	BX	0	11.66	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	489.8	0	BX	0	11.67	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	490.5	0	BX	0	11.68	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	491.1	0	BX	0	11.67	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	491.7	0	BX	0	11.67	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	492.3	0	BX	0	11.66	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	492.9	0	BX	0	11.56	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	493.5	0	BX	0	11.50	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	494.1	0	BX	0	11.48	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	494.7	0	BX	0	11.45	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	495.4	0	BX	0	11.38	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	496.0	0	BX	0	11.33	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	496.6	0	BX	0	11.24	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	497.2	0	BX	0	11.20	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	497.8	0	BX	0	11.19	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	498.4	0	BX	0	11.17	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	499.0	0	BX	0	11.20	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	499.6	0	BX	0	11.36	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	500.3	0	BX	0	11.44	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	500.9	0	BX	0	11.47	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	501.5	0	BX	0	11.49	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	502.1	0	BX	0	11.50	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	502.7	0	BX	0	11.50	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	503.3	0	BX	0	11.49	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	503.9	0	BX	0	11.49	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	504.5	0	BX	0	11.46	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	505.2	0	BX	0	11.41	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	505.8	0	BX	0	11.38	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	506.4	0	BX	0	11.39	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	507.0	0	BX	0	11.42	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	507.6	0	BX	0	11.43	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	508.2	0	BX	0	11.43	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	508.8	0	BX	0	11.42	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	509.5	0	BX	0	11.41	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	510.1	0	BX	0	11.39	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	510.7	0	BX	0	11.38	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	511.3	0	BX	0	11.37	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	511.9	0	BX	0	11.38	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	512.5	0	BX	0	11.38	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	513.1	0	BX	0	11.38	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	513.7	0	BX	0	11.39	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	514.3	0	BX	0	11.40	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	515.0	0	BX	0	11.49	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	515.6	0	BX	0	11.55	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	516.2	0	BX	0	11.60	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	516.8	0	BX	0	11.64	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	517.4	0	BX	0	11.67	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	518.0	0	BX	0	11.69	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	518.6	0	BX	0	11.71	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	519.2	0	BX	0	11.70	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	519.8	0	BX	0	11.70	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	520.5	0	BX	0	11.68	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	521.1	0	BX	0	11.67	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	521.7	0	BX	0	11.63	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	522.3	0	BX	0	11.60	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	522.9	0	BX	0	11.58	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	523.5	0	BX	0	11.57	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	524.1	0	BX	0	11.57	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	524.7	0	BX	0	11.56	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	525.3	0	BX	0	11.57	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	526.0	0	BX	0	11.56	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	526.6	0	BX	0	11.54	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	527.2	0	BX	0	11.51	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	527.8	0	BX	0	11.49	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	528.4	0	BX	0	11.48	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	529.0	0	BX	0	11.47	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	529.6	0	BX	0	11.46	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	530.2	0	BX	0	11.45	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	530.8	0	BX	0	11.44	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	531.5	0	BX	0	11.42	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	532.1	0	BX	0	11.40	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	532.7	0	BX	0	11.37	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	533.3	0	BX	0	11.37	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	533.9	0	BX	0	11.37	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	534.5	0	BX	0	11.37	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	535.1	0	BX	0	11.35	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	535.7	0	BX	0	11.35	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	536.3	0	BX	0	11.33	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	537.0	0	BX	0	11.29	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	537.6	0	BX	0	11.27	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	538.2	0	BX	0	11.21	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	538.8	0	BX	0	11.17	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	539.4	0	BX	0	11.14	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	540.0	0	BX	0	11.11	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	540.6	0	BX	0	11.09	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	541.2	0	BX	0	11.08	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	541.8	0	BX	0	11.07	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	542.5	0	BX	0	11.08	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	543.1	0	BX	0	11.08	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	543.7	0	BX	0	11.08	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	544.3	0	BX	0	11.09	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	544.9	0	BX	0	11.08	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	545.5	0	BX	0	11.09	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	546.1	0	BX	0	11.09	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	546.7	0	BX	0	11.09	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	547.3	0	BX	0	11.10	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	547.9	0	BX	0	11.11	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	548.5	0	BX	0	11.13	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	549.2	0	BX	0	11.14	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	549.8	0	BX	0	11.16	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	550.4	0	BX	0	11.17	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	551.0	0	BX	0	11.17	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	551.6	0	BX	0	11.16	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	552.2	0	BX	0	11.13	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	552.8	0	BX	0	11.14	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	553.4	0	BX	0	11.18	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	554.0	0	BX	0	11.20	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	554.6	0	BX	0	11.18	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	555.2	0	BX	0	11.18	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	555.8	0	BX	0	11.18	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	556.5	0	BX	0	11.18	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	557.1	0	BX	0	11.17	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	557.7	0	BX	0	11.17	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	558.3	0	BX	0	11.17	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	558.9	0	BX	0	11.17	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	559.5	0	BX	0	11.16	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	560.1	0	BX	0	11.11	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	560.7	0	BX	0	11.08	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	561.3	0	BX	0	11.06	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	561.9	0	BX	0	11.04	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	562.5	0	BX	0	11.03	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	563.2	0	BX	0	11.03	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	563.8	0	BX	0	11.01	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	564.4	0	BX	0	11.00	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	565.0	0	BX	0	10.99	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	565.6	0	BX	0	10.94	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	566.2	0	BX	0	10.90	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	566.8	0	BX	0	10.85	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	567.4	0	BX	0	10.81	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	568.0	0	BX	0	10.72	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	568.6	0	BX	0	10.70	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	569.2	0	BX	0	10.70	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	569.8	0	BX	0	10.71	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	570.5	0	BX	0	10.72	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	571.1	0	BX	0	10.74	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	571.7	0	BX	0	10.75	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	572.3	0	BX	0	10.82	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	572.9	0	BX	0	10.98	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	573.5	0	BX	0	11.10	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	574.1	0	BX	0	11.18	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	574.7	0	BX	0	11.25	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	575.3	0	BX	0	11.31	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	575.9	0	BX	0	11.35	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	576.5	0	BX	0	11.38	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	577.1	0	BX	0	11.39	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	577.8	0	BX	0	11.39	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	578.4	0	BX	0	11.39	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	579.0	0	BX	0	11.40	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	579.6	0	BX	0	11.40	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	580.2	0	BX	0	11.40	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	580.8	0	BX	0	11.41	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	581.4	0	BX	0	11.41	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	582.0	0	BX	0	11.39	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	582.6	0	BX	0	11.40	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	583.2	0	BX	0	11.41	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	583.8	0	BX	0	11.42	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	584.4	0	BX	0	11.42	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	585.0	0	BX	0	11.43	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	585.6	0	BX	0	11.43	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	586.2	0	BX	0	11.44	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	586.9	0	BX	0	11.44	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	587.5	0	BX	0	11.45	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	588.1	0	BX	0	11.47	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	588.7	0	BX	0	11.48	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	589.3	0	BX	0	11.49	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	589.9	0	BX	0	11.50	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	590.5	0	BX	0	11.50	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	591.1	0	BX	0	11.52	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	591.7	0	BX	0	11.52	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	592.3	0	BX	0	11.53	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	592.9	0	BX	0	11.52	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	593.5	0	BX	0	11.52	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	594.1	0	BX	0	11.52	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	594.7	0	BX	0	11.51	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	595.3	0	BX	0	11.51	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	596.0	0	BX	0	11.51	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	596.6	0	BX	0	11.51	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	597.2	0	BX	0	11.50	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	597.8	0	BX	0	11.50	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	598.4	0	BX	0	11.49	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	599.0	0	BX	0	11.49	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	599.6	0	BX	0	11.49	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	600.2	0	BX	0	11.48	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	600.8	0	BX	0	11.48	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	601.4	0	BX	0	11.47	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	602.0	0	BX	0	11.46	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	602.6	0	BX	0	11.45	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	603.2	0	BX	0	11.44	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	603.8	0	BX	0	11.45	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	604.4	0	BX	0	11.46	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	605.0	0	BX	0	11.46	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	605.6	0	BX	0	11.46	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	606.2	0	BX	0	11.46	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	606.9	0	BX	0	11.46	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	607.5	0	BX	0	11.46	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	608.1	0	BX	0	11.46	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	608.7	0	BX	0	11.47	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	609.3	0	BX	0	11.47	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	609.9	0	BX	0	11.46	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	610.5	0	BX	0	11.47	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	611.1	0	BX	0	11.47	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	611.7	0	BX	0	11.47	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	612.3	0	BX	0	11.47	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	612.9	0	BX	0	11.46	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	613.5	0	BX	0	11.45	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	614.1	0	BX	0	11.45	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	614.7	0	BX	0	11.45	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	615.3	0	BX	0	11.45	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	615.9	0	BX	0	11.46	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	616.5	0	BX	0	11.49	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	617.1	0	BX	0	11.51	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	617.7	0	BX	0	11.53	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	618.3	0	BX	0	11.54	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	619.0	0	BX	0	11.55	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	619.6	0	BX	0	11.56	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	620.2	0	BX	0	11.55	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	620.8	0	BX	0	11.56	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	621.4	0	BX	0	11.56	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	622.0	0	BX	0	11.56	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	622.6	0	BX	0	11.57	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	623.2	0	BX	0	11.57	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	623.8	0	BX	0	11.57	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	624.4	0	BX	0	11.56	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	625.0	0	BX	0	11.57	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	625.6	0	BX	0	11.57	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	626.2	0	BX	0	11.57	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	626.8	0	BX	0	11.56	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	627.4	0	BX	0	11.55	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	628.0	0	BX	0	11.55	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	628.6	0	BX	0	11.55	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	629.2	0	BX	0	11.55	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	629.8	0	BX	0	11.54	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	630.4	0	BX	0	11.54	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	631.0	0	BX	0	11.54	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	631.6	0	BX	0	11.53	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	632.2	0	BX	0	11.49	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	632.8	0	BX	0	11.46	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	633.5	0	BX	0	11.43	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	634.0	0	BX	0	11.41	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	634.7	0	BX	0	11.39	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	635.3	0	BX	0	11.38	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	635.9	0	BX	0	11.36	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	636.5	0	BX	0	11.36	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	637.1	0	BX	0	11.35	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	637.7	0	BX	0	11.34	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	638.3	0	BX	0	11.34	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	638.9	0	BX	0	11.34	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	639.5	0	BX	0	11.32	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	640.1	0	BX	0	11.29	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	640.7	0	BX	0	11.28	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	641.3	0	BX	0	11.27	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	641.9	0	BX	0	11.25	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	642.5	0	BX	0	11.24	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	643.1	0	BX	0	11.25	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	643.7	0	BX	0	11.26	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	644.3	0	BX	0	11.26	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	644.9	0	BX	0	11.27	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	645.5	0	BX	0	11.27	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	646.1	0	BX	0	11.27	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	646.7	0	BX	0	11.26	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	647.3	0	BX	0	11.26	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	647.9	0	BX	0	11.25	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	648.5	0	BX	0	11.26	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	649.1	0	BX	0	11.26	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	649.7	0	BX	0	11.26	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	650.3	0	BX	0	11.26	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	650.9	0	BX	0	11.26	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	651.5	0	BX	0	11.26	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	652.1	0	BX	0	11.26	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	652.7	0	BX	0	11.26	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	653.3	0	BX	0	11.27	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	653.9	0	BX	0	11.27	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	654.5	0	BX	0	11.28	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	655.1	0	BX	0	11.28	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	655.8	0	BX	0	11.29	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	656.3	0	BX	0	11.29	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	657.0	0	BX	0	11.29	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	657.5	0	BX	0	11.30	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	658.2	0	BX	0	11.30	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	658.8	0	BX	0	11.28	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	659.4	0	BX	0	11.29	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	660.0	0	BX	0	11.30	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	660.6	0	BX	0	11.30	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	661.2	0	BX	0	11.31	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	661.8	0	BX	0	11.31	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	662.4	0	BX	0	11.30	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	663.0	0	BX	0	11.30	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	663.6	0	BX	0	11.30	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	664.2	0	BX	0	11.30	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	664.8	0	BX	0	11.30	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	665.4	0	BX	0	11.30	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	666.0	0	BX	0	11.31	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	666.6	0	BX	0	11.31	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	667.2	0	BX	0	11.31	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	667.8	0	BX	0	11.35	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	668.4	0	BX	0	11.37	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	669.0	0	BX	0	11.36	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	669.6	0	BX	0	11.37	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	670.2	0	BX	0	11.37	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	670.8	0	BX	0	11.38	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	671.4	0	BX	0	11.37	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	672.0	0	BX	0	11.38	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	672.6	0	BX	0	11.38	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	673.2	0	BX	0	11.38	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	673.8	0	BX	0	11.38	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	674.4	0	BX	0	11.38	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	675.0	0	BX	0	11.38	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	675.6	0	BX	0	11.39	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	676.2	0	BX	0	11.39	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	676.8	0	BX	0	11.39	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	677.4	0	BX	0	11.38	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	678.0	0	BX	0	11.38	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	678.6	0	BX	0	11.38	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	679.2	0	BX	0	11.38	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	679.8	0	BX	0	11.38	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	680.4	0	BX	0	11.37	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	681.0	0	BX	0	11.37	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	681.6	0	BX	0	11.37	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	682.2	0	BX	0	11.37	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	682.8	0	BX	0	11.37	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	683.4	0	BX	0	11.35	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	684.0	0	BX	0	11.37	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	684.6	0	BX	0	11.36	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	685.2	0	BX	0	11.37	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	685.8	0	BX	0	11.36	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	686.4	0	BX	0	11.37	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	687.0	0	BX	0	11.37	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	687.6	0	BX	0	11.37	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	688.2	0	BX	0	11.36	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	688.8	0	BX	0	11.37	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	689.4	0	BX	0	11.36	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	690.0	0	BX	0	11.36	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	690.6	0	BX	0	11.36	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	691.2	0	BX	0	11.35	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	691.8	0	BX	0	11.34	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	692.4	0	BX	0	11.33	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	693.0	0	BX	0	11.32	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	693.6	0	BX	0	11.32	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	694.2	0	BX	0	11.31	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	694.8	0	BX	0	11.30	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	695.4	0	BX	0	11.29	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	696.0	0	BX	0	11.29	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	696.6	0	BX	0	11.28	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	697.2	0	BX	0	11.29	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	697.8	0	BX	0	11.29	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	698.4	0	BX	0	11.29	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	699.0	0	BX	0	11.28	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	699.6	0	BX	0	11.29	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	700.2	0	BX	0	11.29	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	700.8	0	BX	0	11.29	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	701.4	0	BX	0	11.29	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	702.0	0	BX	0	11.28	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	702.6	0	BX	0	11.28	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	703.2	0	BX	0	11.28	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	703.8	0	BX	0	11.28	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	704.3	0	BX	0	11.27	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	705.0	0	BX	0	11.28	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	705.5	0	BX	0	11.28	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	706.2	0	BX	0	11.27	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	706.8	0	BX	0	11.27	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	707.3	0	BX	0	11.26	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	707.9	0	BX	0	11.26	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	708.5	0	BX	0	11.25	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	709.1	0	BX	0	11.25	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	709.7	0	BX	0	11.25	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	710.3	0	BX	0	11.24	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	710.9	0	BX	0	11.24	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	711.5	0	BX	0	11.23	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	712.1	0	BX	0	11.23	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	712.7	0	BX	0	11.23	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	713.3	0	BX	0	11.22	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	713.9	0	BX	0	11.21	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	714.5	0	BX	0	11.21	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	715.1	0	BX	0	11.19	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	715.7	0	BX	0	11.18	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	716.3	0	BX	0	11.17	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	716.9	0	BX	0	11.17	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	717.5	0	BX	0	11.17	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	718.1	0	BX	0	11.17	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	718.7	0	BX	0	11.17	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	719.3	0	BX	0	11.16	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	719.9	0	BX	0	11.17	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	720.5	0	BX	0	11.15	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	721.1	0	BX	0	11.16	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	721.7	0	BX	0	11.16	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	722.3	0	BX	0	11.15	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	722.9	0	BX	0	11.14	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	723.5	0	BX	0	11.15	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	724.1	0	BX	0	11.15	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	724.7	0	BX	0	11.14	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	725.3	0	BX	0	11.14	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	725.9	0	BX	0	11.13	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	726.5	0	BX	0	11.13	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	727.1	0	BX	0	11.13	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	727.7	0	BX	0	11.12	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	728.2	0	BX	0	11.11	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	728.8	0	BX	0	11.10	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	729.5	0	BX	0	11.07	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	730.0	0	BX	0	11.05	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	730.6	0	BX	0	11.04	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	731.2	0	BX	0	11.02	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	731.8	0	BX	0	11.01	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	732.4	0	BX	0	11.01	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	733.0	0	BX	0	10.99	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	733.6	0	BX	0	10.98	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	734.2	0	BX	0	10.95	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	734.8	0	BX	0	10.93	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	735.4	0	BX	0	10.92	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	736.0	0	BX	0	10.92	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	736.6	0	BX	0	10.92	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	737.2	0	BX	0	10.90	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	737.8	0	BX	0	10.88	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	738.4	0	BX	0	10.87	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	739.0	0	BX	0	10.87	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	739.6	0	BX	0	10.86	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	740.2	0	BX	0	10.84	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	740.8	0	BX	0	10.83	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	741.4	0	BX	0	10.83	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	742.0	0	BX	0	10.82	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	742.6	0	BX	0	10.81	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	743.2	0	BX	0	10.80	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	743.8	0	BX	0	10.78	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	744.3	0	BX	0	10.77	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	744.9	0	BX	0	10.76	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	745.5	0	BX	0	10.75	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	746.1	0	BX	0	10.74	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	746.7	0	BX	0	10.75	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	747.3	0	BX	0	10.73	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	747.9	0	BX	0	10.73	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	748.5	0	BX	0	10.73	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	749.1	0	BX	0	10.71	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	749.7	0	BX	0	10.71	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	750.3	0	BX	0	10.67	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	750.9	0	BX	0	10.65	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	751.5	0	BX	0	10.65	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	752.1	0	BX	0	10.64	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	752.7	0	BX	0	10.64	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	753.3	0	BX	0	10.63	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	753.9	0	BX	0	10.63	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	754.5	0	BX	0	10.62	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	755.1	0	BX	0	10.60	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	755.7	0	BX	0	10.60	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	756.2	0	BX	0	10.61	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	756.8	0	BX	0	10.60	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	757.4	0	BX	0	10.60	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	758.0	0	BX	0	10.61	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	758.6	0	BX	0	10.60	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	759.2	0	BX	0	10.60	0
@5531__1993631	015	C	01/19/1993	19:06	51.7517	8.8950	0	759.8	0	BX	0	10.57	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1.0	0	SC	0	26.034	0	33.355	0	2.66802	0									27.690	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2.0	0	SC	0	26.096	4	36.405	4	2.57006	4									16.560	4
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3.0	0	SC	0	26.097	4	36.045	4	2.55606	4									11.710	4
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4.0	0	SC	0	26.100	4	35.920	4	2.63022	4									8.733	4
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	5.0	0	SC	0	26.104	0	35.991	0	2.64491	0									9.222	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	6.0	0	SC	0	26.104	0	35.967	0	2.67361	0									7.988	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	7.0	0	SC	0	26.104	0	35.886	0	2.76387	0									8.195	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	8.0	0	SC	0	26.104	0	35.960	0	2.74848	0									9.179	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	8.9	0	SC	0	26.104	0	36.027	0	2.74918	0									10.180	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	9.9	0	SC	0	26.105	4	36.030	4	2.79886	4									9.823	4
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	10.9	0	SC	0	26.102	4	35.885	4	2.85833	4									8.672	4
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	11.9	0	SC	0	26.104	0	36.020	0	2.92550	0									10.140	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	12.9	0	SC	0	26.105	0	35.974	0	2.92340	0									10.290	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	13.9	0	SC	0	26.105	0	35.916	0	2.82333	0									10.090	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	14.9	0	SC	0	26.106	0	35.979	0	2.75688	0									8.565	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	15.9	0	SC	0	26.105	0	36.011	0	2.73449	0									8.854	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	16.9	0	SC	0	26.104	0	36.001	0	2.71698	0									9.376	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	17.9	0	SC	0	26.103	0	35.993	0	2.68201	0									8.946	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	18.9	0	SC	0	26.103	0	35.990	0	2.71210	0									8.247	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	19.9	0	SC	0	26.102	0	35.977	0	2.82824	0									9.265	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	20.9	0	SC	0	26.103	0	36.051	0	2.99618	0									8.861	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	21.9	0	SC	0	26.105	0	36.068	0	3.08295	0									8.396	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	22.9	0	SC	0	26.104	0	36.014	0	3.06056	0									8.882	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	23.9	0	SC	0	26.103	0	36.066	0	3.13261	0									9.136	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	24.9	0	SC	0	26.105	0	36.083	0	3.17389	0									8.223	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	25.9	0	SC	0	26.106	0	36.035	0	3.10393	0									10.520	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	26.9	0	SC	0	26.110	0	36.075	0	3.26417	0									9.054	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	27.8	0	SC	0	26.109	0	36.095	0	3.36911	0									8.731	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	28.8	0	SC	0	26.109	0	36.093	0	3.65810	0									8.632	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	29.8	0	SC	0	26.112	0	36.121	0	3.97718	0									8.124	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	30.8	0	SC	0	26.114	0	36.120	0	3.97017	0									7.999	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	31.8	0	SC	0	26.119	0	36.125	0	3.96458	0									7.960	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	32.8	0	SC	0	26.117	0	36.124	0	3.97646	0									8.035	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	33.8	0	SC	0	26.122	0	36.127	0	3.98206	0									8.087	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	34.8	0	SC	0	26.133	0	36.134	0	3.98907	0									8.529	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	35.8	0	SC	0	26.141	0	36.144	0	4.00237	0									9.022	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	36.8	0	SC	0	26.137	0	36.140	0	4.01356	0									8.373	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	37.8	0	SC	0	26.147	0	36.147	0	4.01426	0									8.431	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	38.8	0	SC	0	26.152	0	36.153	0	4.01495	0									8.970	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	39.8	0	SC	0	26.156	0	36.157	0	4.01845	0									9.217	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	40.8	0	SC	0	26.159	0	36.162	0	4.02615	0									8.765	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	41.8	0	SC	0	26.158	0	36.158	0	4.02686	0									9.261	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	42.8	0	SC	0	26.165	0	36.167	0	4.02686	0									9.611	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	43.8	0	SC	0	26.167	0	36.169	0	4.02686	0									9.047	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	44.7	0	SC	0	26.169	0	36.172	0	4.02825	0									9.127	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	45.7	0	SC	0	26.169	0	36.173	0	4.03316	0									9.091	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	46.7	0	SC	0	26.173	0	36.176	0	4.02686	0									8.720	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	47.7	0	SC	0	26.176	0	36.181	0	4.02545	0									8.433	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	48.7	0	SC	0	26.177	0	36.182	0	4.02335	0									8.305	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	49.7	0	SC	0	26.177	0	36.183	0	4.02265	0									8.082	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	50.7	0	SC	0	26.177	0	36.183	0	4.02615	0									8.620	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	51.7	0	SC	0	26.178	0	36.184	0	4.01845	0									7.689	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	52.7	0	SC	0	26.178	0	36.184	0	4.01706	0									7.173	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	53.7	0	SC	0	26.178	0	36.184	0	4.01706	0									7.630	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	54.7	0	SC	0	26.179	0	36.185	0	4.01706	0									8.071	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	55.7	0	SC	0	26.179	0	36.185	0	4.01636	0									7.248	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	56.7	0	SC	0	26.181	0	36.187	0	4.01356	0									6.609	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	57.7	0	SC	0	26.182	0	36.188	0	4.00866	0									6.930	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	58.7	0	SC	0	26.183	0	36.189	0	4.00797	0									7.414	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	59.7	0	SC	0	26.183	0	36.190	0	4.00866	0									8.029	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	60.7	0	SC	0	26.183	0	36.190	0	4.00797	0									7.915	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	61.7	0	SC	0	26.184	0	36.190	0	4.00725	0									7.159	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	62.6	0	SC	0	26.184	0	36.190	0	4.00376	0									7.503	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	63.6	0	SC	0	26.184	0	36.190	0	4.00165	0									7.243	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	64.6	0	SC	0	26.185	0	36.190	0	4.00096	0									7.318	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	65.6	0	SC	0	26.187	0	36.191	0	3.99957	0									7.199	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	66.6	0	SC	0	26.187	0	36.191	0	4.00096	0									7.973	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	67.6	0	SC	0	26.187	0	36.191	0	4.00517	0									7.663	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	68.6	0	SC	0	26.187	0	36.191	0	3.99957	0									8.783	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	69.6	0	SC	0	26.187	0	36.191	0	3.99816	0									8.437	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	70.6	0	SC	0	26.187	0	36.191	0	3.99885	0									8.166	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	71.6	0	SC	0	26.187	0	36.191	0	3.99885	0									8.615	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	72.6	0	SC	0	26.187	0	36.191	0	3.99536	0									8.314	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	73.6	0	SC	0	26.186	0	36.191	0	3.99046	0									8.219	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	74.6	0	SC	0	26.184	0	36.191	0	3.98696	0									8.483	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	75.6	0	SC	0	26.185	0	36.191	0	3.98766	0									8.587	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	76.6	0	SC	0	26.186	0	36.191	0	3.98627	0									8.335	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	77.6	0	SC	0	26.183	0	36.191	0	3.98486	0									7.770	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	78.6	0	SC	0	26.175	0	36.189	0	3.97787	0									7.971	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	79.5	0	SC	0	26.166	0	36.187	0	3.97158	0									7.725	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	80.5	0	SC	0	26.156	0	36.184	0	3.96458	0									7.750	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	81.5	0	SC	0	26.118	0	36.177	0	3.95548	0									8.360	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	82.5	0	SC	0	26.066	0	36.159	0	3.92960	0									7.694	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	83.5	0	SC	0	25.987	0	36.141	0	3.89740	0									6.948	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	84.5	0	SC	0	25.898	0	36.116	0	3.86801	0									6.565	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	85.5	0	SC	0	25.879	0	36.106	0	3.84353	0									6.583	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	86.5	0	SC	0	25.866	0	36.106	0	3.82323	0									6.212	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	87.5	0	SC	0	25.794	0	36.092	0	3.80435	0									6.289	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	88.5	0	SC	0	25.620	0	36.041	0	3.74067	0									5.727	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	89.5	0	SC	0	25.439	0	36.032	0	3.66930	0									5.537	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	90.5	0	SC	0	25.344	0	36.006	0	3.62172	0									6.377	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	91.5	0	SC	0	25.237	0	35.996	0	3.57904	0									6.065	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	92.5	0	SC	0	25.150	0	35.971	0	3.51187	0									5.180	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	93.5	0	SC	0	25.010	0	35.956	0	3.47197	0									5.722	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	94.5	0	SC	0	24.923	0	35.939	0	3.45169	0									6.010	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	95.4	0	SC	0	24.865	0	35.917	0	3.41741	0									5.885	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	96.4	0	SC	0	24.758	0	35.910	0	3.38521	0									5.059	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	97.4	0	SC	0	24.577	0	35.860	0	3.37471	0									5.815	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	98.4	0	SC	0	24.475	0	35.824	0	3.36213	0									6.739	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	99.4	0	SC	0	24.386	0	35.802	0	3.34952	0									6.069	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	100.4	0	SC	0	24.362	0	35.787	0	3.28515	0									6.129	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	101.4	0	SC	0	23.945	0	35.774	0	3.25716	0									5.689	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	102.4	0	SC	0	23.535	0	35.658	0	3.27046	0									4.446	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	103.4	0	SC	0	23.363	0	35.608	0	3.24946	0									5.305	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	104.4	0	SC	0	23.242	0	35.566	0	3.18789	0									6.000	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	105.4	0	SC	0	23.009	0	35.550	0	3.12562	0									6.139	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	106.4	0	SC	0	23.002	0	35.547	0	3.08924	0									5.899	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	107.4	0	SC	0	23.027	0	35.621	0	3.03817	0									5.056	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	108.4	0	SC	0	22.969	0	35.642	0	2.95839	0									4.396	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	109.4	0	SC	0	22.946	0	35.641	0	2.88562	0									4.246	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	110.4	0	SC	0	22.925	0	35.640	0	2.86952	0									3.794	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	111.4	0	SC	0	22.877	0	35.654	0	2.85273	0									3.473	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	112.3	0	SC	0	22.878	0	35.681	0	2.73308	0									4.464	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	113.3	0	SC	0	22.751	0	35.723	0	2.68620	0									4.357	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	114.3	0	SC	0	22.694	0	35.716	0	2.65472	0									3.939	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	115.3	0	SC	0	22.653	0	35.716	0	2.62393	0									4.365	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	116.3	0	SC	0	22.489	0	35.731	0	2.59943	0									3.902	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	117.3	0	SC	0	22.377	0	35.695	0	2.50918	0									3.743	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	118.3	0	SC	0	22.156	0	35.695	0	2.46720	0									4.006	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	119.3	0	SC	0	22.086	0	35.684	0	2.44620	0									4.342	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	120.3	0	SC	0	22.017	0	35.677	0	2.42450	0									4.906	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	121.3	0	SC	0	21.890	0	35.661	0	2.39931	0									5.047	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	122.3	0	SC	0	21.768	0	35.643	0	2.31604	0									4.427	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	123.3	0	SC	0	21.666	0	35.639	0	2.28667	0									3.900	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	124.3	0	SC	0	21.639	0	35.637	0	2.26358	0									4.103	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	125.3	0	SC	0	21.611	0	35.635	0	2.24399	0									4.188	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	126.3	0	SC	0	21.591	0	35.634	0	2.22370	0									4.387	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	127.3	0	SC	0	21.595	0	35.636	0	2.15510	0									5.873	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	128.3	0	SC	0	21.577	0	35.642	0	2.13480	0									5.636	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	129.2	0	SC	0	21.556	0	35.651	0	2.11940	0									5.765	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	130.2	0	SC	0	21.473	0	35.653	0	2.10200	0									5.904	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	131.2	0	SC	0	21.357	0	35.631	0	2.04390	0									5.347	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	132.2	0	SC	0	20.789	0	35.635	0	2.03200	0									5.256	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	133.2	0	SC	0	20.473	0	35.555	0	2.03690	0									5.724	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	134.2	0	SC	0	20.292	0	35.540	0	2.03130	0									6.243	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	135.2	0	SC	0	20.176	0	35.531	0	2.01240	0									6.030	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	136.2	0	SC	0	20.171	0	35.508	0	1.94030	0									2.941	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	137.2	0	SC	0	19.879	0	35.492	0	1.93820	0									4.380	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	138.2	0	SC	0	19.776	0	35.487	0	1.93610	0									4.481	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	139.2	0	SC	0	19.665	0	35.471	0	1.93330	0									3.162	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	140.2	0	SC	0	19.575	0	35.462	0	1.92840	0									3.183	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	141.2	0	SC	0	19.520	0	35.462	0	1.87800	0									4.209	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	142.2	0	SC	0	19.209	0	35.482	0	1.86260	0									4.874	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	143.2	0	SC	0	19.081	0	35.460	0	1.84790	0									4.871	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	144.2	0	SC	0	19.009	0	35.448	0	1.83110	0									3.771	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	145.1	0	SC	0	18.973	0	35.444	0	1.81440	0									2.910	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	146.1	0	SC	0	18.912	0	35.445	0	1.79410	0									5.274	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	147.1	0	SC	0	18.462	0	35.418	0	1.83190	0									4.207	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	148.1	0	SC	0	18.367	0	35.397	0	1.85980	0									4.249	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	149.1	0	SC	0	18.277	0	35.389	0	1.89060	0									4.964	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	150.1	0	SC	0	18.164	0	35.378	0	1.93960	0									4.206	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	151.1	0	SC	0	18.019	0	35.369	0	1.97740	0									4.478	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	152.1	0	SC	0	17.900	0	35.363	0	1.99420	0									5.497	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	153.1	0	SC	0	17.797	0	35.354	0	2.00400	0									4.858	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	154.1	0	SC	0	17.747	0	35.362	0	2.00190	0									4.512	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	155.1	0	SC	0	17.699	0	35.375	0	1.98650	0									4.807	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	156.1	0	SC	0	17.669	0	35.376	0	1.94870	0									5.660	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	157.1	0	SC	0	17.652	0	35.376	0	1.92070	0									5.050	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	158.1	0	SC	0	17.641	0	35.375	0	1.91160	0									4.624	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	159.1	0	SC	0	17.629	0	35.375	0	1.90740	0									5.291	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	160.1	0	SC	0	17.611	0	35.373	0	1.91090	0									5.657	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	161.0	0	SC	0	17.596	0	35.371	0	1.91440	0									5.655	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	162.0	0	SC	0	17.577	0	35.370	0	1.91230	0									5.423	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	163.0	0	SC	0	17.563	0	35.368	0	1.91580	0									5.328	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	164.0	0	SC	0	17.574	0	35.366	0	1.91370	0									4.044	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	165.0	0	SC	0	17.534	0	35.368	0	1.90320	0									4.204	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	166.0	0	SC	0	17.506	0	35.371	0	1.89970	0									4.873	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	167.0	0	SC	0	17.493	0	35.369	0	1.89830	0									4.810	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	168.0	0	SC	0	17.489	0	35.370	0	1.89410	0									4.981	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	169.0	0	SC	0	17.476	0	35.370	0	1.86330	0									4.932	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	170.0	0	SC	0	17.341	0	35.386	0	1.83750	0									4.500	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	171.0	0	SC	0	17.184	0	35.393	0	1.82070	0									4.340	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	172.0	0	SC	0	17.104	0	35.396	0	1.78500	0									4.592	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	173.0	0	SC	0	17.023	0	35.393	0	1.73950	0									4.215	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	174.0	0	SC	0	16.980	0	35.388	0	1.68840	0									3.853	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	175.0	0	SC	0	16.912	0	35.397	0	1.61910	0									3.752	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	176.0	0	SC	0	16.908	0	35.441	0	1.56320	0									3.488	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	176.9	0	SC	0	16.910	0	35.459	0	1.49180	0									3.951	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	177.9	0	SC	0	16.909	0	35.461	0	1.42180	0									3.672	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	178.9	0	SC	0	16.909	0	35.483	0	1.35460	0									4.330	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	179.9	0	SC	0	16.911	0	35.491	0	1.25600	0									3.963	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	180.9	0	SC	0	16.961	0	35.523	0	1.16150	0									4.647	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	181.9	0	SC	0	16.865	0	35.579	0	1.12090	0									4.163	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	182.9	0	SC	0	16.554	0	35.542	0	1.09510	0									4.343	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	183.9	0	SC	0	16.502	0	35.524	0	1.07270	0									4.567	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	184.9	0	SC	0	16.515	0	35.520	0	1.03140	0									4.424	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	185.9	0	SC	0	16.485	0	35.521	0	0.98870	0									4.027	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	186.9	0	SC	0	16.470	0	35.519	0	0.97609	0									4.949	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	187.9	0	SC	0	16.458	0	35.520	0	0.96490	0									6.167	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	188.9	0	SC	0	16.440	0	35.519	0	0.95162	0									6.135	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	189.9	0	SC	0	16.420	0	35.518	0	0.93832	0									5.197	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	190.9	0	SC	0	16.408	0	35.517	0	0.92083	0									5.064	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	191.9	0	SC	0	16.408	0	35.516	0	0.89213	0									5.429	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	192.8	0	SC	0	16.333	0	35.521	0	0.88163	0									4.177	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	193.8	0	SC	0	16.237	0	35.513	0	0.88024	0									4.525	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	194.8	0	SC	0	16.167	0	35.505	0	0.88235	0									5.009	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	195.8	0	SC	0	16.077	0	35.503	0	0.88373	0									6.182	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	196.8	0	SC	0	16.100	0	35.492	0	0.87254	0									5.765	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	197.8	0	SC	0	15.954	0	35.495	0	0.86414	0									5.455	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	198.8	0	SC	0	15.876	0	35.490	0	0.86275	0									5.576	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	199.8	0	SC	0	15.842	0	35.483	0	0.86204	0									5.601	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	200.8	0	SC	0	15.806	0	35.481	0	0.86345	0									5.358	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	201.8	0	SC	0	15.754	0	35.479	0	0.86484	0									5.598	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	202.8	0	SC	0	15.684	0	35.475	0	0.86625	0									6.150	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	203.8	0	SC	0	15.470	0	35.469	0	0.86763	0									6.807	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	204.8	0	SC	0	15.448	0	35.462	0	0.86555	0									5.225	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	205.8	0	SC	0	15.434	0	35.464	0	0.86484	0									4.989	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	206.8	0	SC	0	15.401	0	35.465	0	0.86275	0									4.688	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	207.7	0	SC	0	15.379	0	35.464	0	0.85924	0									4.057	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	208.7	0	SC	0	15.370	0	35.464	0	0.85364	0									4.664	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	209.7	0	SC	0	15.363	0	35.466	0	0.83685	0									4.601	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	210.7	0	SC	0	15.302	0	35.478	0	0.82986	0									3.912	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	211.7	0	SC	0	15.229	0	35.477	0	0.82776	0									3.814	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	212.7	0	SC	0	15.156	0	35.474	0	0.82706	0									3.925	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	213.7	0	SC	0	15.086	0	35.466	0	0.82637	0									4.632	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	214.7	0	SC	0	15.107	0	35.459	0	0.82357	0									4.533	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	215.7	0	SC	0	14.949	0	35.468	0	0.82427	0									4.194	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	216.7	0	SC	0	14.773	0	35.450	0	0.83405	0									5.252	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	217.7	0	SC	0	14.736	0	35.445	0	0.83965	0									5.283	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	218.7	0	SC	0	14.706	0	35.442	0	0.84316	0									5.070	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	219.7	0	SC	0	14.689	0	35.445	0	0.84175	0									4.579	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	220.7	0	SC	0	14.667	0	35.444	0	0.83895	0									4.717	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	221.7	0	SC	0	14.659	0	35.445	0	0.83546	0									4.447	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	222.6	0	SC	0	14.649	0	35.447	0	0.82776	0									5.105	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	223.6	0	SC	0	14.613	0	35.449	0	0.81936	0									3.606	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	224.6	0	SC	0	14.615	0	35.454	0	0.81446	0									4.171	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	225.6	0	SC	0	14.607	0	35.458	0	0.81027	0									4.479	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	226.6	0	SC	0	14.545	0	35.470	0	0.80326	0									4.793	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	227.6	0	SC	0	14.488	0	35.470	0	0.79908	0									5.274	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	228.6	0	SC	0	14.449	0	35.470	0	0.79697	0									6.032	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	229.6	0	SC	0	14.426	0	35.466	0	0.79628	0									5.942	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	230.6	0	SC	0	14.415	0	35.464	0	0.79487	0									5.275	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	231.6	0	SC	0	14.376	0	35.464	0	0.79628	0									5.677	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	232.6	0	SC	0	14.343	0	35.462	0	0.79908	0									4.844	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	233.6	0	SC	0	14.276	0	35.459	0	0.80257	0									4.856	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	234.6	0	SC	0	14.232	0	35.449	0	0.80817	0									4.921	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	235.6	0	SC	0	14.201	0	35.447	0	0.81587	0									4.657	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	236.6	0	SC	0	14.188	0	35.442	0	0.82637	0									5.050	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	237.6	0	SC	0	14.131	0	35.448	0	0.83336	0									4.726	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	238.5	0	SC	0	14.054	0	35.447	0	0.83757	0									5.143	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	239.5	0	SC	0	13.990	0	35.439	0	0.84106	0									5.245	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	240.5	0	SC	0	13.953	0	35.431	0	0.84524	0									5.651	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	241.5	0	SC	0	13.936	0	35.428	0	0.85084	0									5.755	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	242.5	0	SC	0	13.924	0	35.427	0	0.85505	0									6.024	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	243.5	0	SC	0	13.920	0	35.426	0	0.85785	0									5.440	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	244.5	0	SC	0	13.916	0	35.426	0	0.85854	0									5.275	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	245.5	0	SC	0	13.909	0	35.427	0	0.85716	0									5.826	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	246.5	0	SC	0	13.907	0	35.429	0	0.85785	0									6.034	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	247.5	0	SC	0	13.901	0	35.434	0	0.85644	0									5.710	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	248.5	0	SC	0	13.851	0	35.438	0	0.85225	0									6.284	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	249.5	0	SC	0	13.726	0	35.426	0	0.85436	0									5.819	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	250.5	0	SC	0	13.694	0	35.417	0	0.85785	0									6.026	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	251.5	0	SC	0	13.744	0	35.432	0	0.85436	0									5.242	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	252.4	0	SC	0	13.777	0	35.436	0	0.84316	0									5.523	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	253.4	0	SC	0	13.900	0	35.496	0	0.82427	0									5.920	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	254.4	0	SC	0	13.897	0	35.500	0	0.79767	0									6.738	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	255.4	0	SC	0	13.876	0	35.518	0	0.76549	0									6.498	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	256.4	0	SC	0	13.848	0	35.520	0	0.72980	0									4.950	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	257.4	0	SC	0	13.818	0	35.519	0	0.71930	0									5.734	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	258.4	0	SC	0	13.795	0	35.516	0	0.71511	0									5.367	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	259.4	0	SC	0	13.776	0	35.514	0	0.71301	0									5.012	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	260.4	0	SC	0	13.751	0	35.514	0	0.71232	0									5.254	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	261.4	0	SC	0	13.728	0	35.511	0	0.71232	0									6.010	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	262.4	0	SC	0	13.723	0	35.512	0	0.71301	0									5.667	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	263.4	0	SC	0	13.709	0	35.510	0	0.71160	0									6.203	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	264.4	0	SC	0	13.703	0	35.510	0	0.70600	0									6.133	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	265.4	0	SC	0	13.686	0	35.512	0	0.70251	0									5.573	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	266.4	0	SC	0	13.678	0	35.512	0	0.70040	0									6.592	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	267.3	0	SC	0	13.673	0	35.519	0	0.69622	0									6.739	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	268.3	0	SC	0	13.660	0	35.526	0	0.69131	0									6.159	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	269.3	0	SC	0	13.656	0	35.525	0	0.68012	0									6.996	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	270.3	0	SC	0	13.589	0	35.535	0	0.67663	0									6.088	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	271.3	0	SC	0	13.480	0	35.523	0	0.68222	0									5.696	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	272.3	0	SC	0	13.365	0	35.506	0	0.68782	0									6.087	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	273.3	0	SC	0	13.251	0	35.480	0	0.69552	0									5.708	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	274.3	0	SC	0	13.189	0	35.458	0	0.71090	0									5.190	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	275.3	0	SC	0	13.141	0	35.448	0	0.72631	0									5.003	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	276.3	0	SC	0	13.114	0	35.437	0	0.74939	0									5.110	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	277.3	0	SC	0	13.066	0	35.433	0	0.76269	0									5.476	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	278.3	0	SC	0	13.045	0	35.426	0	0.76688	0									4.806	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	279.3	0	SC	0	13.030	0	35.422	0	0.76898	0									4.994	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	280.3	0	SC	0	13.026	0	35.420	0	0.77109	0									4.334	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	281.3	0	SC	0	13.025	0	35.419	0	0.77178	0									4.086	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	282.2	0	SC	0	13.028	0	35.419	0	0.77528	0									4.893	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	283.2	0	SC	0	13.026	0	35.419	0	0.77738	0									6.137	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	284.2	0	SC	0	13.024	0	35.421	0	0.77599	0									6.012	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	285.2	0	SC	0	12.994	0	35.423	0	0.77738	0									6.189	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	286.2	0	SC	0	12.976	0	35.419	0	0.77879	0									5.659	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	287.2	0	SC	0	12.971	0	35.418	0	0.77807	0									4.985	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	288.2	0	SC	0	12.970	0	35.417	0	0.77949	0									4.954	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	289.2	0	SC	0	12.969	0	35.417	0	0.77879	0									4.833	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	290.2	0	SC	0	12.980	0	35.419	0	0.78087	0									4.657	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	291.2	0	SC	0	12.992	0	35.424	0	0.78439	0									5.660	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	292.2	0	SC	0	12.978	0	35.423	0	0.78578	0									6.168	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	293.2	0	SC	0	12.966	0	35.422	0	0.78647	0									5.536	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	294.2	0	SC	0	12.948	0	35.417	0	0.78999	0									5.802	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	295.2	0	SC	0	12.949	0	35.416	0	0.79207	0									4.483	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	296.1	0	SC	0	12.965	0	35.421	0	0.79207	0									6.307	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	297.1	0	SC	0	12.975	0	35.425	0	0.79207	0									6.411	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	298.1	0	SC	0	12.975	0	35.427	0	0.79417	0									5.924	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	299.1	0	SC	0	12.969	0	35.428	0	0.79417	0									4.420	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	300.1	0	SC	0	12.962	0	35.428	0	0.79628	0									3.971	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	301.1	0	SC	0	12.938	0	35.427	0	0.79628	0									3.916	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	302.1	0	SC	0	12.908	0	35.422	0	0.79838	0									4.294	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	303.1	0	SC	0	12.882	0	35.422	0	0.79977	0									5.344	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	304.1	0	SC	0	12.859	0	35.414	0	0.80398	0									5.149	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	305.1	0	SC	0	12.816	0	35.416	0	0.81166	0									3.853	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	306.1	0	SC	0	12.791	0	35.404	0	0.81518	0									4.355	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	307.1	0	SC	0	12.809	0	35.406	0	0.82147	0									4.607	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	308.1	0	SC	0	12.839	0	35.417	0	0.82285	0									5.058	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	309.1	0	SC	0	12.845	0	35.424	0	0.82776	0									5.301	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	310.1	0	SC	0	12.808	0	35.421	0	0.83405	0									5.284	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	311.0	0	SC	0	12.750	0	35.422	0	0.84316	0									4.468	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	312.0	0	SC	0	12.712	0	35.413	0	0.84735	0									5.405	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	313.0	0	SC	0	12.684	0	35.410	0	0.85084	0									5.587	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	314.0	0	SC	0	12.645	0	35.407	0	0.85436	0									5.708	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	315.0	0	SC	0	12.596	0	35.399	0	0.86134	0									5.369	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	316.0	0	SC	0	12.567	0	35.392	0	0.86484	0									5.249	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	317.0	0	SC	0	12.574	0	35.389	0	0.87675	0									4.948	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	318.0	0	SC	0	12.538	0	35.386	0	0.87883	0									4.880	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	319.0	0	SC	0	12.525	0	35.384	0	0.88093	0									4.630	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	320.0	0	SC	0	12.516	0	35.380	0	0.88235	0									4.799	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	321.0	0	SC	0	12.513	0	35.379	0	0.88723	0									4.536	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	322.0	0	SC	0	12.514	0	35.378	0	0.89213	0									5.784	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	323.0	0	SC	0	12.502	0	35.379	0	0.89144	0									5.423	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	324.0	0	SC	0	12.488	0	35.377	0	0.89354	0									4.643	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	324.9	0	SC	0	12.432	0	35.375	0	0.89634	0									5.101	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	325.9	0	SC	0	12.406	0	35.366	0	0.89703	0									5.936	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	326.9	0	SC	0	12.398	0	35.366	0	0.89703	0									4.734	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	327.9	0	SC	0	12.392	0	35.365	0	0.89354	0									4.629	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	328.9	0	SC	0	12.381	0	35.366	0	0.89144	0									5.163	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	329.9	0	SC	0	12.370	0	35.364	0	0.89002	0									4.623	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	330.9	0	SC	0	12.366	0	35.362	0	0.88584	0									5.491	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	331.9	0	SC	0	12.355	0	35.365	0	0.88514	0									5.051	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	332.9	0	SC	0	12.341	0	35.365	0	0.88235	0									4.354	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	333.9	0	SC	0	12.339	0	35.364	0	0.87814	0									4.989	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	334.9	0	SC	0	12.340	0	35.364	0	0.87464	0									4.888	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	335.9	0	SC	0	12.354	0	35.366	0	0.86694	0									5.437	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	336.9	0	SC	0	12.368	0	35.374	0	0.85225	0									5.696	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	337.9	0	SC	0	12.405	0	35.381	0	0.83197	0									5.869	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	338.8	0	SC	0	12.461	0	35.401	0	0.81867	0									6.159	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	339.8	0	SC	0	12.484	0	35.412	0	0.80537	0									6.023	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	340.8	0	SC	0	12.524	0	35.428	0	0.78999	0									5.654	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	341.8	0	SC	0	12.544	0	35.442	0	0.76968	0									4.905	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	342.8	0	SC	0	12.566	0	35.450	0	0.74380	0									5.373	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	343.8	0	SC	0	12.582	0	35.458	0	0.69971	0									5.446	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	344.8	0	SC	0	12.598	0	35.459	0	0.67873	0									5.845	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	345.8	0	SC	0	12.656	0	35.481	0	0.66754	0									5.317	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	346.8	0	SC	0	12.669	0	35.495	0	0.65842	0									5.498	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	347.8	0	SC	0	12.665	0	35.496	0	0.64723	0									6.510	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	348.8	0	SC	0	12.640	0	35.496	0	0.63883	0									6.126	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	349.8	0	SC	0	12.564	0	35.492	0	0.63955	0									6.052	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	350.8	0	SC	0	12.485	0	35.475	0	0.64515	0									6.362	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	351.8	0	SC	0	12.408	0	35.460	0	0.65562	0									6.445	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	352.7	0	SC	0	12.339	0	35.439	0	0.67873	0									6.402	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	353.7	0	SC	0	12.259	0	35.422	0	0.71090	0									5.826	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	354.7	0	SC	0	12.218	0	35.411	0	0.72631	0									4.742	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	355.7	0	SC	0	12.196	0	35.405	0	0.73820	0									5.174	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	356.7	0	SC	0	12.188	0	35.402	0	0.74801	0									5.269	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	357.7	0	SC	0	12.193	0	35.402	0	0.75568	0									6.490	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	358.7	0	SC	0	12.195	0	35.403	0	0.76200	0									5.994	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	359.7	0	SC	0	12.194	0	35.404	0	0.76619	0									5.978	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	360.7	0	SC	0	12.185	0	35.402	0	0.76898	0									5.400	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	361.7	0	SC	0	12.174	0	35.400	0	0.77248	0									5.306	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	362.7	0	SC	0	12.160	0	35.398	0	0.77738	0									6.317	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	363.7	0	SC	0	12.140	0	35.395	0	0.78087	0									5.774	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	364.7	0	SC	0	12.140	0	35.394	0	0.78578	0									5.129	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	365.7	0	SC	0	12.134	0	35.396	0	0.78927	0									5.199	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	366.6	0	SC	0	12.118	0	35.397	0	0.79279	0									6.121	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	367.6	0	SC	0	12.083	0	35.391	0	0.79558	0									5.256	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	368.6	0	SC	0	12.093	0	35.389	0	0.79628	0									5.325	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	369.6	0	SC	0	12.130	0	35.406	0	0.79558	0									5.568	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	370.6	0	SC	0	12.134	0	35.411	0	0.79348	0									5.595	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	371.6	0	SC	0	12.139	0	35.414	0	0.77949	0									5.247	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	372.6	0	SC	0	12.161	0	35.421	0	0.76688	0									4.952	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	373.6	0	SC	0	12.186	0	35.432	0	0.76200	0									5.373	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	374.6	0	SC	0	12.206	0	35.444	0	0.75430	0									5.764	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	375.6	0	SC	0	12.190	0	35.447	0	0.74801	0									5.315	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	376.6	0	SC	0	12.187	0	35.447	0	0.73471	0									4.635	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	377.6	0	SC	0	12.170	0	35.446	0	0.72210	0									4.078	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	378.6	0	SC	0	12.113	0	35.443	0	0.72279	0									4.341	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	379.6	0	SC	0	12.017	0	35.423	0	0.72420	0									4.624	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	380.5	0	SC	0	11.970	0	35.413	0	0.72911	0									4.495	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	381.5	0	SC	0	11.933	0	35.398	0	0.73540	0									5.079	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	382.5	0	SC	0	11.941	0	35.398	0	0.73889	0									4.487	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	383.5	0	SC	0	11.960	0	35.402	0	0.72980	0									4.737	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	384.5	0	SC	0	12.000	0	35.415	0	0.72141	0									5.646	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	385.5	0	SC	0	12.043	0	35.430	0	0.71021	0									5.342	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	386.5	0	SC	0	12.093	0	35.446	0	0.69481	0									5.033	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	387.5	0	SC	0	12.127	0	35.460	0	0.67663	0									5.594	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	388.5	0	SC	0	12.146	0	35.470	0	0.65003	0									6.349	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	389.5	0	SC	0	12.161	0	35.473	0	0.62764	0									6.135	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	390.5	0	SC	0	12.171	0	35.477	0	0.61716	0									5.569	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	391.5	0	SC	0	12.177	0	35.479	0	0.61084	0									5.000	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	392.5	0	SC	0	12.181	0	35.481	0	0.60525	0									4.561	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	393.4	0	SC	0	12.189	0	35.486	0	0.59965	0									4.111	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	394.4	0	SC	0	12.178	0	35.487	0	0.59266	0									5.337	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	395.4	0	SC	0	12.152	0	35.481	0	0.58496	0									5.049	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	396.4	0	SC	0	12.140	0	35.478	0	0.57936	0									4.600	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	397.4	0	SC	0	12.130	0	35.475	0	0.57587	0									5.622	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	398.4	0	SC	0	12.118	0	35.473	0	0.57446	0									5.902	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	399.4	0	SC	0	12.093	0	35.470	0	0.57307	0									5.420	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	400.4	0	SC	0	12.075	0	35.465	0	0.57236	0									5.620	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	401.4	0	SC	0	12.059	0	35.460	0	0.57027	0									6.031	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	402.4	0	SC	0	12.051	0	35.459	0	0.56606	0									5.355	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	403.4	0	SC	0	12.041	0	35.459	0	0.56468	0									5.192	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	404.4	0	SC	0	12.029	0	35.458	0	0.56257	0									5.290	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	405.4	0	SC	0	12.015	0	35.456	0	0.56257	0									4.611	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	406.4	0	SC	0	11.998	0	35.455	0	0.56116	0									4.570	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	407.3	0	SC	0	11.983	0	35.451	0	0.56606	0									4.651	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	408.3	0	SC	0	11.990	0	35.451	0	0.57587	0									4.889	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	409.3	0	SC	0	11.960	0	35.451	0	0.57726	0									5.100	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	410.3	0	SC	0	11.954	0	35.449	0	0.57795	0									5.603	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	411.3	0	SC	0	11.953	0	35.448	0	0.58075	0									6.263	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	412.3	0	SC	0	11.951	0	35.448	0	0.58075	0									5.788	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	413.3	0	SC	0	11.951	0	35.448	0	0.58075	0									5.034	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	414.3	0	SC	0	11.952	0	35.447	0	0.58006	0									5.046	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	415.3	0	SC	0	11.951	0	35.448	0	0.57867	0									5.469	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	416.3	0	SC	0	11.954	0	35.448	0	0.57795	0									5.273	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	417.3	0	SC	0	11.962	0	35.450	0	0.57656	0									5.203	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	418.3	0	SC	0	11.975	0	35.454	0	0.57307	0									5.242	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	419.3	0	SC	0	11.988	0	35.462	0	0.56956	0									4.650	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	420.2	0	SC	0	11.983	0	35.463	0	0.56468	0									5.343	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	421.2	0	SC	0	11.981	0	35.464	0	0.55348	0									4.773	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	422.2	0	SC	0	11.943	0	35.459	0	0.55207	0									4.756	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	423.2	0	SC	0	11.934	0	35.458	0	0.55348	0									4.335	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	424.2	0	SC	0	11.934	0	35.456	0	0.55348	0									5.054	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	425.2	0	SC	0	11.944	0	35.457	0	0.55138	0									5.206	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	426.2	0	SC	0	11.971	0	35.466	0	0.54858	0									4.908	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	427.2	0	SC	0	11.981	0	35.469	0	0.54157	0									4.400	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	428.2	0	SC	0	12.010	0	35.477	0	0.53317	0									5.112	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	429.2	0	SC	0	12.021	0	35.481	0	0.52269	0									5.310	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	430.2	0	SC	0	12.023	0	35.482	0	0.51499	0									5.427	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	431.2	0	SC	0	12.025	0	35.483	0	0.50939	0									5.642	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	432.2	0	SC	0	12.031	0	35.483	0	0.50310	0									5.697	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	433.1	0	SC	0	12.049	0	35.489	0	0.49751	0									6.110	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	434.1	0	SC	0	12.050	0	35.492	0	0.48351	0									5.848	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	435.1	0	SC	0	12.018	0	35.493	0	0.47720	0									5.845	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	436.1	0	SC	0	11.985	0	35.484	0	0.48000	0									5.992	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	437.1	0	SC	0	11.955	0	35.481	0	0.48421	0									5.516	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	438.1	0	SC	0	11.925	0	35.474	0	0.48911	0									5.466	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	439.1	0	SC	0	11.915	0	35.474	0	0.49540	0									5.671	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	440.1	0	SC	0	11.894	0	35.472	0	0.50519	0									5.046	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	441.1	0	SC	0	11.882	0	35.468	0	0.52478	0									5.974	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	442.1	0	SC	0	11.845	0	35.467	0	0.53877	0									5.192	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	443.1	0	SC	0	11.810	0	35.459	0	0.54508	0									5.016	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	444.1	0	SC	0	11.801	0	35.456	0	0.55207	0									5.877	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	445.1	0	SC	0	11.806	0	35.456	0	0.55767	0									6.050	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	446.0	0	SC	0	11.823	0	35.462	0	0.56116	0									5.950	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	447.0	0	SC	0	11.838	0	35.467	0	0.56257	0									5.038	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	448.0	0	SC	0	11.852	0	35.474	0	0.55977	0									6.346	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	449.0	0	SC	0	11.853	0	35.476	0	0.54578	0									6.681	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	450.0	0	SC	0	11.849	0	35.477	0	0.54367	0									6.052	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	451.0	0	SC	0	11.840	0	35.475	0	0.54437	0									5.478	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	452.0	0	SC	0	11.853	0	35.477	0	0.54298	0									4.971	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	453.0	0	SC	0	11.824	4	35.488	4	0.54229	4									5.640	4
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	454.0	0	SC	0	11.767	4	35.467	4	0.54157	4									6.435	4
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	455.0	0	SC	0	11.761	0	35.463	0	0.54229	0									6.026	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	456.0	0	SC	0	11.682	4	35.461	4	0.54927	4									5.516	4
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	457.0	0	SC	0	11.634	4	35.435	4	0.55417	4									5.184	4
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	458.0	0	SC	0	11.633	0	35.436	0	0.56047	0									4.730	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	458.9	0	SC	0	11.614	0	35.432	0	0.56747	0									4.597	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	459.9	0	SC	0	11.624	0	35.434	0	0.57446	0									4.905	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	460.9	0	SC	0	11.637	0	35.442	0	0.58075	0									6.296	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	461.9	0	SC	0	11.632	0	35.444	0	0.58147	0									6.878	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	462.9	0	SC	0	11.603	0	35.438	0	0.58147	0									6.878	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	463.9	0	SC	0	11.607	0	35.437	0	0.58147	0									4.940	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	464.9	0	SC	0	11.624	0	35.445	0	0.58216	0									5.095	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	465.9	0	SC	0	11.618	0	35.446	0	0.58355	0									5.843	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	466.9	0	SC	0	11.605	0	35.446	0	0.58006	0									6.119	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	467.9	0	SC	0	11.599	0	35.446	0	0.57867	0									5.817	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	468.9	0	SC	0	11.595	0	35.445	0	0.57726	0									5.447	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	469.9	0	SC	0	11.596	0	35.445	0	0.57515	0									4.980	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	470.9	0	SC	0	11.596	0	35.445	0	0.57377	0									5.679	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	471.8	0	SC	0	11.598	4	35.446	4	0.57166	4									5.737	4
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	472.8	0	SC	0	11.626	4	35.447	4	0.56956	4									5.843	4
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	473.8	0	SC	0	11.668	0	35.474	0	0.56327	0									5.611	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	474.8	0	SC	0	11.665	0	35.474	0	0.55908	0									4.999	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	475.8	0	SC	0	11.646	0	35.475	0	0.55417	0									4.870	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	476.8	0	SC	0	11.585	0	35.464	0	0.55068	0									5.569	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	477.8	0	SC	0	11.502	0	35.443	0	0.55487	0									5.180	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	478.8	0	SC	0	11.470	0	35.432	0	0.56537	0									5.080	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	479.8	0	SC	0	11.479	0	35.436	0	0.57236	0									5.505	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	480.8	0	SC	0	11.494	0	35.442	0	0.57587	0									5.507	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	481.8	0	SC	0	11.503	0	35.449	0	0.57307	0									5.920	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	482.8	0	SC	0	11.496	0	35.451	0	0.57166	0									5.603	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	483.8	0	SC	0	11.494	0	35.450	0	0.56676	0									4.552	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	484.7	0	SC	0	11.495	0	35.451	0	0.56188	0									4.956	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	485.7	0	SC	0	11.505	0	35.450	0	0.55417	0									4.407	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	486.7	0	SC	0	11.558	0	35.468	0	0.54858	0									4.970	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	487.7	0	SC	0	11.583	0	35.479	0	0.54157	0									5.223	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	488.7	0	SC	0	11.584	0	35.481	0	0.53317	0									4.992	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	489.7	0	SC	0	11.584	0	35.481	0	0.52688	0									4.687	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	490.7	0	SC	0	11.584	0	35.482	0	0.51990	0									4.756	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	491.7	0	SC	0	11.575	0	35.480	0	0.51499	0									5.606	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	492.7	0	SC	0	11.554	0	35.479	0	0.51219	0									5.812	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	493.7	0	SC	0	11.508	0	35.470	0	0.51219	0									4.867	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	494.7	0	SC	0	11.494	0	35.464	0	0.51430	0									4.540	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	495.7	0	SC	0	11.496	0	35.464	0	0.51638	0									5.457	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	496.7	0	SC	0	11.498	0	35.464	0	0.51990	0									5.375	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	497.6	0	SC	0	11.500	0	35.464	0	0.51990	0									5.014	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	498.6	0	SC	0	11.509	0	35.466	0	0.51990	0									3.229	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	499.6	0	SC	0	11.530	0	35.473	0	0.51779	0									4.174	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	500.6	0	SC	0	11.534	0	35.475	0	0.51430	0									4.851	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	501.6	0	SC	0	11.539	0	35.475	0	0.51289	0									4.217	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	502.6	0	SC	0	11.549	0	35.480	0	0.50939	0									4.165	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	503.6	0	SC	0	11.547	0	35.479	0	0.50449	0									4.030	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	504.6	0	SC	0	11.548	0	35.479	0	0.49959	0									4.447	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	505.6	0	SC	0	11.554	0	35.480	0	0.49820	0									3.290	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	506.6	0	SC	0	11.561	0	35.485	0	0.49679	0									4.942	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	507.6	0	SC	0	11.548	0	35.486	0	0.49471	0									6.019	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	508.6	0	SC	0	11.501	0	35.478	0	0.49330	0									5.435	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	509.5	0	SC	0	11.495	0	35.473	0	0.49399	0									5.187	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	510.5	0	SC	0	11.499	0	35.474	0	0.49751	0									5.553	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	511.5	0	SC	0	11.514	0	35.477	0	0.49959	0									5.281	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	512.5	0	SC	0	11.528	0	35.483	0	0.50169	0									4.886	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	513.5	0	SC	0	11.542	0	35.484	0	0.49751	0									5.560	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	514.5	0	SC	0	11.585	0	35.497	0	0.49540	0									5.201	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	515.5	0	SC	0	11.590	4	35.500	4	0.49330	4									5.350	4
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	516.5	0	SC	0	11.630	4	35.497	4	0.48839	4									5.993	4
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	517.5	0	SC	0	11.730	0	35.537	0	0.48351	0									5.640	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	518.5	0	SC	0	11.741	0	35.545	0	0.47650	0									5.102	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	519.5	0	SC	0	11.741	0	35.545	0	0.46461	0									5.595	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	520.5	0	SC	0	11.751	0	35.548	0	0.45902	0									5.466	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	521.5	0	SC	0	11.747	0	35.548	0	0.45481	0									5.537	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	522.4	0	SC	0	11.757	0	35.548	0	0.45342	0									5.073	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	523.4	0	SC	0	11.766	0	35.553	0	0.45201	0									5.485	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	524.4	0	SC	0	11.767	0	35.553	0	0.44641	0									4.779	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	525.4	0	SC	0	11.787	0	35.559	0	0.44292	0									5.004	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	526.4	0	SC	0	11.799	0	35.562	0	0.44081	0									5.224	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	527.4	0	SC	0	11.835	0	35.573	0	0.43802	0									5.109	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	528.4	0	SC	0	11.850	0	35.581	0	0.43242	0									4.785	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	529.4	0	SC	0	11.867	0	35.589	0	0.42823	0									4.758	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	530.4	0	SC	0	11.846	0	35.593	0	0.42682	0									5.054	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	531.4	0	SC	0	11.795	0	35.587	0	0.42682	0									4.795	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	532.4	0	SC	0	11.684	4	35.560	4	0.42751	4									4.504	4
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	533.4	0	SC	0	11.676	4	35.549	4	0.43172	4									4.724	4
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	534.3	0	SC	0	11.662	0	35.549	0	0.43802	0									4.564	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	535.3	0	SC	0	11.599	0	35.542	0	0.44292	0									4.768	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	536.3	0	SC	0	11.479	4	35.524	4	0.44641	4									5.331	4
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	537.3	0	SC	0	11.437	4	35.495	4	0.44711	4									4.963	4
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	538.3	0	SC	0	11.436	0	35.493	0	0.45201	0									5.103	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	539.3	0	SC	0	11.453	0	35.494	0	0.46182	0									5.049	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	540.3	0	SC	0	11.443	0	35.495	0	0.46392	0									4.416	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	541.3	0	SC	0	11.438	0	35.493	0	0.46461	0									5.051	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	542.3	0	SC	0	11.459	0	35.495	0	0.46320	0									5.191	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	543.3	0	SC	0	11.472	0	35.502	0	0.46041	0									5.986	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	544.3	0	SC	0	11.473	0	35.502	0	0.45902	0									5.978	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	545.3	0	SC	0	11.495	0	35.507	0	0.45342	0									4.326	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	546.3	0	SC	0	11.507	0	35.513	0	0.44711	0									5.055	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	547.2	0	SC	0	11.510	0	35.514	0	0.43802	0									5.422	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	548.2	0	SC	0	11.503	0	35.515	0	0.43732	0									4.986	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	549.2	0	SC	0	11.494	0	35.512	0	0.43522	0									4.863	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	550.2	0	SC	0	11.504	0	35.516	0	0.43522	0									5.239	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	551.2	0	SC	0	11.495	0	35.516	0	0.43452	0									5.434	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	552.2	0	SC	0	11.494	0	35.515	0	0.43452	0									5.446	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	553.2	0	SC	0	11.493	0	35.515	0	0.43242	0									6.218	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	554.2	0	SC	0	11.511	0	35.516	0	0.43383	0									6.270	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	555.2	0	SC	0	11.525	0	35.522	0	0.43242	0									6.452	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	556.2	0	SC	0	11.526	0	35.526	0	0.43242	0									5.995	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	557.2	0	SC	0	11.523	0	35.526	0	0.43242	0									5.411	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	558.2	0	SC	0	11.520	0	35.529	0	0.43242	0									5.483	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	559.1	0	SC	0	11.520	0	35.526	0	0.43242	0									4.415	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	560.1	0	SC	0	11.514	0	35.528	0	0.42962	0									4.712	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	561.1	0	SC	0	11.510	0	35.527	0	0.43031	0									4.144	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	562.1	0	SC	0	11.509	0	35.526	0	0.43031	0									4.857	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	563.1	0	SC	0	11.509	0	35.526	0	0.43031	0									5.356	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	564.1	0	SC	0	11.510	0	35.526	0	0.42962	0									5.346	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	565.1	0	SC	0	11.505	0	35.527	0	0.42893	0									5.808	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	566.1	0	SC	0	11.498	0	35.526	0	0.42751	0									5.226	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	567.1	0	SC	0	11.487	0	35.526	0	0.42751	0									4.946	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	568.1	0	SC	0	11.479	0	35.525	0	0.42751	0									4.946	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	569.1	0	SC	0	11.474	0	35.524	0	0.42751	0									4.916	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	570.1	0	SC	0	11.492	0	35.531	0	0.42333	0									5.451	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	571.0	0	SC	0	11.533	0	35.546	0	0.42192	0									4.790	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	572.0	0	SC	0	11.535	0	35.555	0	0.41912	0									5.073	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	573.0	0	SC	0	11.506	0	35.552	0	0.41493	0									5.039	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	574.0	0	SC	0	11.488	0	35.548	0	0.41213	0									4.759	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	575.0	0	SC	0	11.478	0	35.547	0	0.40792	0									5.290	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	576.0	0	SC	0	11.462	0	35.545	0	0.40512	0									6.108	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	577.0	0	SC	0	11.452	0	35.542	0	0.40163	0									5.600	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	578.0	0	SC	0	11.450	0	35.542	0	0.39883	0									4.951	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	579.0	0	SC	0	11.448	0	35.542	0	0.39324	0									5.671	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	580.0	0	SC	0	11.444	0	35.543	0	0.38833	0									6.821	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	581.0	0	SC	0	11.432	0	35.544	0	0.38694	0									5.599	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	582.0	0	SC	0	11.414	0	35.544	0	0.38764	0									4.182	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	582.9	0	SC	0	11.402	0	35.543	0	0.38833	0									4.094	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	583.9	0	SC	0	11.396	0	35.541	0	0.38694	0									5.370	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	584.9	0	SC	0	11.400	0	35.543	0	0.38625	0									5.137	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	585.9	0	SC	0	11.380	0	35.546	0	0.38625	0									5.013	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	586.9	0	SC	0	11.373	0	35.542	0	0.38484	0									5.669	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	587.9	0	SC	0	11.371	0	35.545	0	0.38415	0									6.771	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	588.9	0	SC	0	11.354	0	35.543	0	0.38484	0									7.252	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	589.9	0	SC	0	11.337	0	35.540	0	0.38484	0									6.766	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	590.9	0	SC	0	11.328	0	35.537	0	0.38484	0									6.229	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	591.9	0	SC	0	11.321	0	35.539	0	0.38625	0									5.230	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	592.9	0	SC	0	11.305	0	35.538	0	0.38553	0									5.307	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	593.9	0	SC	0	11.300	0	35.537	0	0.38694	0									5.436	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	594.8	0	SC	0	11.289	0	35.538	0	0.38905	0									5.625	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	595.8	0	SC	0	11.278	0	35.535	0	0.38905	0									5.583	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	596.8	0	SC	0	11.277	0	35.534	0	0.38905	0									5.774	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	597.8	0	SC	0	11.278	0	35.535	0	0.38905	0									6.979	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	598.8	0	SC	0	11.285	0	35.537	0	0.38833	0									6.332	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	599.8	0	SC	0	11.290	0	35.539	0	0.38764	0									5.289	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	600.8	0	SC	0	11.280	0	35.540	0	0.38764	0									5.564	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	601.8	0	SC	0	11.271	0	35.537	0	0.38553	0									5.756	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	602.8	0	SC	0	11.270	0	35.538	0	0.38345	0									5.473	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	603.8	0	SC	0	11.261	0	35.538	0	0.38273	0									4.203	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	604.8	0	SC	0	11.255	0	35.537	0	0.38135	0									5.260	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	605.8	0	SC	0	11.244	0	35.537	0	0.38204	0									4.738	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	606.7	0	SC	0	11.231	0	35.535	0	0.38273	0									4.763	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	607.7	0	SC	0	11.229	0	35.534	0	0.38345	0									4.038	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	608.7	0	SC	0	11.229	0	35.535	0	0.38345	0									3.854	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	609.7	0	SC	0	11.226	0	35.535	0	0.38415	0									4.728	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	610.7	0	SC	0	11.227	0	35.536	0	0.38415	0									4.459	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	611.7	0	SC	0	11.226	0	35.539	0	0.38415	0									3.902	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	612.7	0	SC	0	11.221	0	35.540	0	0.38484	0									3.767	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	613.7	0	SC	0	11.205	0	35.538	0	0.38484	0									3.830	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	614.7	0	SC	0	11.202	0	35.537	0	0.38484	0									3.687	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	615.7	0	SC	0	11.198	0	35.537	0	0.38553	0									4.406	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	616.7	0	SC	0	11.201	0	35.536	0	0.38553	0									5.629	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	617.7	0	SC	0	11.194	0	35.537	0	0.38625	0									5.676	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	618.6	0	SC	0	11.186	0	35.536	0	0.38625	0									4.637	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	619.6	0	SC	0	11.190	0	35.536	0	0.38625	0									4.868	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	620.6	0	SC	0	11.192	0	35.539	0	0.38625	0									5.433	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	621.6	0	SC	0	11.189	0	35.539	0	0.38625	0									5.984	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	622.6	0	SC	0	11.187	0	35.537	0	0.38694	0									5.405	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	623.6	0	SC	0	11.165	0	35.540	0	0.38764	0									5.791	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	624.6	0	SC	0	11.132	0	35.534	0	0.38833	0									6.133	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	625.6	0	SC	0	11.117	0	35.529	0	0.38905	0									5.885	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	626.6	0	SC	0	11.123	0	35.530	0	0.38905	0									5.937	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	627.6	0	SC	0	11.124	0	35.532	0	0.38974	0									5.905	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	628.6	0	SC	0	11.124	0	35.532	0	0.39113	0									5.235	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	629.6	0	SC	0	11.125	0	35.532	0	0.39324	0									5.734	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	630.5	0	SC	0	11.127	0	35.532	0	0.39324	0									5.333	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	631.5	0	SC	0	11.141	0	35.536	0	0.39254	0									5.263	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	632.5	0	SC	0	11.154	0	35.543	0	0.39254	0									5.457	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	633.5	0	SC	0	11.158	0	35.546	0	0.38974	0									4.495	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	634.5	0	SC	0	11.160	0	35.547	0	0.38833	0									4.869	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	635.5	0	SC	0	11.151	0	35.549	0	0.38905	0									5.164	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	636.5	0	SC	0	11.136	0	35.543	0	0.38905	0									5.286	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	637.5	0	SC	0	11.134	0	35.543	0	0.38974	0									4.516	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	638.5	0	SC	0	11.128	0	35.542	0	0.38974	0									4.355	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	639.5	0	SC	0	11.124	0	35.540	0	0.39044	0									4.823	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	640.5	0	SC	0	11.118	0	35.540	0	0.39113	0									4.093	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	641.5	0	SC	0	11.108	0	35.538	0	0.39113	0									4.224	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	642.4	0	SC	0	11.106	0	35.538	0	0.39044	0									4.004	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	643.4	0	SC	0	11.117	0	35.541	0	0.39044	0									4.897	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	644.4	0	SC	0	11.123	0	35.544	0	0.39044	0									6.222	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	645.4	0	SC	0	11.134	0	35.547	0	0.39044	0									6.191	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	646.4	0	SC	0	11.131	0	35.548	0	0.38764	0									4.498	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	647.4	0	SC	0	11.141	0	35.550	0	0.38625	0									4.604	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	648.4	0	SC	0	11.143	0	35.550	0	0.38694	0									4.282	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	649.4	0	SC	0	11.148	0	35.552	0	0.38694	0									4.717	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	650.4	0	SC	0	11.147	0	35.553	0	0.38694	0									4.927	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	651.4	0	SC	0	11.147	0	35.552	0	0.38694	0									4.679	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	652.4	0	SC	0	11.153	0	35.554	0	0.38694	0									5.178	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	653.3	0	SC	0	11.145	0	35.553	0	0.38484	0									5.922	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	654.3	0	SC	0	11.145	0	35.554	0	0.38415	0									4.891	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	655.3	0	SC	0	11.138	0	35.554	0	0.38484	0									5.377	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	656.3	0	SC	0	11.133	0	35.555	0	0.38484	0									5.244	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	657.3	0	SC	0	11.125	0	35.554	0	0.38553	0									5.701	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	658.3	0	SC	0	11.124	0	35.554	0	0.38553	0									4.958	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	659.3	0	SC	0	11.125	0	35.554	0	0.38553	0									5.038	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	660.3	0	SC	0	11.126	0	35.554	0	0.38625	0									4.253	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	661.3	0	SC	0	11.125	0	35.554	0	0.38625	0									4.939	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	662.3	0	SC	0	11.124	0	35.556	0	0.38625	0									4.637	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	663.3	0	SC	0	11.109	0	35.556	0	0.38694	0									3.879	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	664.3	0	SC	0	11.072	0	35.553	0	0.38764	0									3.650	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	665.2	0	SC	0	11.035	4	35.544	4	0.38833	4									3.833	4
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	666.2	0	SC	0	11.023	4	35.537	4	0.38833	4									5.174	4
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	667.2	0	SC	0	11.007	0	35.537	0	0.38905	0									5.960	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	668.2	0	SC	0	10.994	0	35.532	0	0.38905	0									5.009	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	669.2	0	SC	0	10.989	0	35.530	0	0.38974	0									4.622	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	670.2	0	SC	0	10.990	0	35.530	0	0.38974	0									4.411	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	671.2	0	SC	0	10.991	0	35.530	0	0.38974	0									5.361	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	672.2	0	SC	0	10.995	0	35.531	0	0.39044	0									5.431	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	673.2	0	SC	0	10.984	0	35.534	0	0.39044	0									5.496	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	674.2	0	SC	0	10.936	0	35.529	0	0.39185	0									6.062	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	675.2	0	SC	0	10.903	0	35.519	0	0.39254	0									6.250	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	676.1	0	SC	0	10.905	0	35.518	0	0.39254	0									6.198	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	677.1	0	SC	0	10.908	0	35.519	0	0.39465	0									5.619	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	678.1	0	SC	0	10.901	0	35.520	0	0.39673	0									5.523	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	679.1	0	SC	0	10.892	0	35.519	0	0.39673	0									4.770	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	680.1	0	SC	0	10.883	0	35.519	0	0.39603	0									4.955	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	681.1	0	SC	0	10.877	0	35.518	0	0.39534	0									5.108	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	682.1	0	SC	0	10.876	0	35.517	0	0.39324	0									4.958	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	683.1	0	SC	0	10.875	0	35.517	0	0.39324	0									5.678	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	684.1	0	SC	0	10.875	0	35.517	0	0.39254	0									6.020	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	685.1	0	SC	0	10.875	0	35.517	0	0.39324	0									5.476	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	686.1	0	SC	0	10.874	0	35.517	0	0.39393	0									5.437	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	687.1	0	SC	0	10.870	0	35.516	0	0.39393	0									4.405	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	688.0	0	SC	0	10.868	0	35.516	0	0.39465	0									4.664	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	689.0	0	SC	0	10.862	0	35.516	0	0.39465	0									4.495	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	690.0	0	SC	0	10.854	0	35.515	0	0.39465	0									4.175	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	691.0	0	SC	0	10.848	0	35.513	0	0.39465	0									4.144	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	692.0	0	SC	0	10.849	0	35.512	0	0.39534	0									5.980	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	693.0	0	SC	0	10.809	0	35.514	0	0.39673	0									5.734	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	694.0	0	SC	0	10.752	0	35.502	0	0.39814	0									5.455	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	695.0	0	SC	0	10.723	0	35.496	0	0.39883	0									4.920	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	696.0	0	SC	0	10.712	0	35.492	0	0.40304	0									4.062	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	697.0	0	SC	0	10.717	0	35.493	0	0.40374	0									3.745	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	698.0	0	SC	0	10.724	0	35.496	0	0.40374	0									4.477	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	698.9	0	SC	0	10.726	0	35.497	0	0.40443	0									5.439	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	699.9	0	SC	0	10.728	0	35.498	0	0.40584	0									5.825	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	700.9	0	SC	0	10.729	0	35.499	0	0.40584	0									5.404	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	701.9	0	SC	0	10.730	0	35.500	0	0.40512	0									4.476	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	702.9	0	SC	0	10.728	0	35.500	0	0.40512	0									4.793	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	703.9	0	SC	0	10.732	0	35.500	0	0.40233	0									4.943	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	704.9	0	SC	0	10.737	0	35.503	0	0.40304	0									5.777	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	705.9	0	SC	0	10.747	0	35.507	0	0.40163	0									6.101	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	706.9	0	SC	0	10.747	0	35.506	0	0.39814	0									6.108	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	707.9	0	SC	0	10.734	0	35.513	0	0.39814	0									6.006	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	708.9	0	SC	0	10.708	0	35.506	0	0.39883	0									5.384	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	709.8	0	SC	0	10.668	4	35.500	4	0.39953	4									5.499	4
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	710.8	0	SC	0	10.658	4	35.493	4	0.40024	4									5.622	4
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	711.8	0	SC	0	10.660	0	35.492	0	0.40024	0									5.915	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	712.8	0	SC	0	10.666	0	35.493	0	0.40094	0									5.817	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	713.8	0	SC	0	10.680	0	35.497	0	0.40094	0									5.934	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	714.8	0	SC	0	10.687	0	35.499	0	0.40094	0									5.150	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	715.8	0	SC	0	10.686	0	35.501	0	0.40094	0									4.497	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	716.8	0	SC	0	10.682	0	35.500	0	0.40094	0									4.118	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	717.8	0	SC	0	10.679	0	35.500	0	0.40094	0									4.035	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	718.8	0	SC	0	10.655	0	35.496	0	0.40163	0									4.111	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	719.8	0	SC	0	10.645	0	35.493	0	0.39953	0									4.979	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	720.7	0	SC	0	10.620	0	35.492	0	0.40024	0									6.138	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	721.7	0	SC	0	10.617	0	35.491	0	0.40233	0									6.175	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	722.7	0	SC	0	10.616	0	35.492	0	0.40094	0									4.697	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	723.7	0	SC	0	10.618	0	35.492	0	0.39953	0									4.300	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	724.7	0	SC	0	10.627	0	35.496	0	0.39883	0									4.490	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	725.7	0	SC	0	10.627	0	35.497	0	0.39814	0									4.433	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	726.7	0	SC	0	10.628	0	35.497	0	0.39814	0									5.133	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	727.7	0	SC	0	10.631	0	35.497	0	0.39883	0									6.560	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	728.7	0	SC	0	10.635	0	35.499	0	0.39465	0									7.041	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	729.7	0	SC	0	10.647	0	35.500	0	0.39534	0									6.199	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	730.7	0	SC	0	10.656	0	35.508	0	0.39744	0									6.713	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	731.7	0	SC	0	10.641	0	35.508	0	0.39534	0									6.065	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	732.6	0	SC	0	10.620	0	35.506	0	0.39534	0									6.083	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	733.6	0	SC	0	10.619	0	35.503	0	0.39534	0									5.773	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	734.6	0	SC	0	10.607	0	35.504	0	0.39534	0									5.046	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	735.6	0	SC	0	10.596	0	35.501	0	0.39534	0									5.654	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	736.6	0	SC	0	10.589	0	35.500	0	0.39324	0									5.948	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	737.6	0	SC	0	10.580	0	35.497	0	0.39254	0									5.109	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	738.6	0	SC	0	10.581	0	35.498	0	0.39254	0									5.112	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	739.6	0	SC	0	10.583	0	35.499	0	0.39254	0									5.198	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	740.6	0	SC	0	10.576	0	35.499	0	0.39254	0									5.250	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	741.6	0	SC	0	10.563	0	35.497	0	0.39324	0									5.758	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	742.6	0	SC	0	10.559	0	35.496	0	0.39254	0									4.137	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	743.5	0	SC	0	10.550	0	35.497	0	0.38905	0									4.224	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	744.5	0	SC	0	10.535	0	35.497	0	0.38974	0									3.353	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	745.5	0	SC	0	10.515	0	35.496	0	0.38974	0									3.975	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	746.5	0	SC	0	10.505	0	35.495	0	0.39044	0									4.444	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	747.5	0	SC	0	10.501	0	35.495	0	0.39044	0									3.759	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	748.5	0	SC	0	10.498	0	35.494	0	0.39044	0									3.698	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	749.5	0	SC	0	10.497	0	35.498	0	0.38694	0									3.941	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	750.5	0	SC	0	10.482	0	35.497	0	0.38694	0									4.387	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	751.5	0	SC	0	10.480	0	35.497	0	0.38694	0									5.383	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	752.5	0	SC	0	10.491	0	35.501	0	0.38694	0									4.611	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	753.5	0	SC	0	10.514	0	35.511	0	0.38694	0									4.405	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	754.4	0	SC	0	10.517	0	35.514	0	0.38694	0									5.294	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	755.4	0	SC	0	10.519	0	35.514	0	0.38204	0									5.365	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	756.4	0	SC	0	10.522	0	35.515	0	0.38204	0									4.994	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	757.4	0	SC	0	10.525	0	35.516	0	0.38204	0									4.643	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	758.4	0	SC	0	10.527	0	35.517	0	0.37924	0									4.450	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	759.4	0	SC	0	10.523	0	35.519	0	0.37855	0									4.821	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	760.4	0	SC	0	10.509	0	35.518	0	0.37855	0									5.030	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	761.4	0	SC	0	10.499	0	35.517	0	0.37924	0									4.976	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	762.4	0	SC	0	10.482	0	35.514	0	0.37855	0									5.089	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	763.4	0	SC	0	10.475	0	35.510	0	0.37575	0									4.981	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	764.3	0	SC	0	10.455	0	35.512	0	0.37785	0									3.818	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	765.3	0	SC	0	10.432	0	35.508	0	0.37855	0									4.260	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	766.3	0	SC	0	10.421	0	35.504	0	0.37855	0									4.200	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	767.3	0	SC	0	10.419	0	35.504	0	0.37924	0									4.342	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	768.3	0	SC	0	10.417	0	35.505	0	0.37924	0									4.635	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	769.3	0	SC	0	10.418	0	35.505	0	0.38065	0									5.069	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	770.3	0	SC	0	10.415	0	35.507	0	0.37994	0									6.041	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	771.3	0	SC	0	10.397	0	35.504	0	0.38484	0									5.989	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	772.3	0	SC	0	10.400	0	35.504	0	0.38135	0									6.879	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	773.3	0	SC	0	10.401	0	35.505	0	0.38204	0									6.335	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	774.3	0	SC	0	10.402	0	35.506	0	0.38345	0									5.916	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	775.2	0	SC	0	10.405	0	35.507	0	0.38415	0									5.319	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	776.2	0	SC	0	10.405	0	35.507	0	0.38273	0									5.255	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	777.2	0	SC	0	10.405	0	35.507	0	0.37924	0									4.180	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	778.2	0	SC	0	10.406	0	35.508	0	0.37924	0									5.585	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	779.2	0	SC	0	10.407	0	35.509	0	0.37994	0									6.270	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	780.2	0	SC	0	10.408	0	35.509	0	0.37994	0									6.251	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	781.2	0	SC	0	10.408	0	35.510	0	0.37994	0									5.472	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	782.2	0	SC	0	10.409	0	35.511	0	0.38065	0									5.703	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	783.2	0	SC	0	10.409	0	35.512	0	0.38135	0									5.560	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	784.2	0	SC	0	10.410	0	35.512	0	0.38135	0									4.634	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	785.2	0	SC	0	10.416	0	35.516	0	0.38135	0									4.482	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	786.1	0	SC	0	10.421	0	35.517	0	0.38204	0									4.986	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	787.1	0	SC	0	10.428	0	35.519	0	0.38204	0									4.778	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	788.1	0	SC	0	10.433	0	35.522	0	0.38204	0									4.548	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	789.1	0	SC	0	10.436	0	35.524	0	0.38204	0									4.452	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	790.1	0	SC	0	10.435	0	35.526	0	0.38345	0									3.783	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	791.1	0	SC	0	10.429	0	35.525	0	0.38415	0									4.583	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	792.1	0	SC	0	10.434	0	35.526	0	0.38415	0									4.368	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	793.1	0	SC	0	10.437	0	35.527	0	0.38204	0									5.149	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	794.1	0	SC	0	10.438	0	35.528	0	0.38204	0									6.427	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	795.1	0	SC	0	10.441	0	35.529	0	0.38204	0									5.068	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	796.1	0	SC	0	10.446	0	35.530	0	0.38345	0									5.600	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	797.0	0	SC	0	10.451	0	35.533	0	0.38553	0									6.700	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	798.0	0	SC	0	10.453	0	35.534	0	0.38415	0									6.725	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	799.0	0	SC	0	10.456	0	35.536	0	0.38345	0									5.513	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	800.0	0	SC	0	10.458	0	35.534	0	0.38204	0									4.685	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	801.0	0	SC	0	10.473	0	35.539	0	0.38273	0									5.072	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	802.0	0	SC	0	10.491	0	35.543	0	0.38273	0									5.297	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	803.0	0	SC	0	10.519	0	35.554	0	0.38204	0									5.279	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	804.0	0	SC	0	10.529	0	35.561	0	0.38204	0									5.236	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	805.0	0	SC	0	10.532	0	35.564	0	0.38204	0									5.009	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	806.0	0	SC	0	10.530	0	35.564	0	0.38273	0									4.855	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	807.0	0	SC	0	10.528	0	35.562	0	0.38273	0									4.108	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	807.9	0	SC	0	10.528	0	35.565	0	0.38273	0									3.541	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	808.9	0	SC	0	10.531	0	35.565	0	0.38273	0									3.624	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	809.9	0	SC	0	10.533	0	35.568	0	0.38273	0									3.852	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	810.9	0	SC	0	10.528	0	35.568	0	0.38345	0									4.064	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	811.9	0	SC	0	10.518	0	35.569	0	0.38345	0									3.944	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	812.9	0	SC	0	10.492	0	35.568	0	0.38415	0									3.922	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	813.9	0	SC	0	10.441	0	35.561	0	0.38484	0									3.946	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	814.9	0	SC	0	10.434	0	35.558	0	0.38553	0									3.952	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	815.9	0	SC	0	10.431	0	35.556	0	0.38625	0									3.964	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	816.9	0	SC	0	10.429	0	35.556	0	0.38625	0									4.312	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	817.8	0	SC	0	10.426	0	35.556	0	0.38764	0									3.584	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	818.8	0	SC	0	10.424	0	35.555	0	0.38764	0									3.809	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	819.8	0	SC	0	10.418	0	35.555	0	0.39113	0									4.883	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	820.8	0	SC	0	10.412	0	35.553	0	0.39185	0									4.754	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	821.8	0	SC	0	10.406	0	35.553	0	0.39113	0									4.347	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	822.8	0	SC	0	10.400	0	35.551	0	0.39113	0									4.707	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	823.8	0	SC	0	10.386	0	35.550	0	0.39185	0									5.819	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	824.8	0	SC	0	10.359	0	35.547	0	0.39254	0									6.319	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	825.8	0	SC	0	10.335	0	35.545	0	0.39324	0									4.728	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	826.8	0	SC	0	10.320	0	35.541	0	0.39393	0									4.377	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	827.8	0	SC	0	10.313	0	35.539	0	0.39393	0									4.745	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	828.7	0	SC	0	10.308	0	35.539	0	0.39883	0									4.823	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	829.7	0	SC	0	10.299	0	35.538	0	0.39883	0									4.525	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	830.7	0	SC	0	10.297	0	35.536	0	0.39883	0									4.625	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	831.7	0	SC	0	10.271	0	35.538	0	0.39883	0									3.684	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	832.7	0	SC	0	10.257	0	35.531	0	0.39883	0									3.704	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	833.7	0	SC	0	10.264	0	35.532	0	0.39883	0									3.384	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	834.7	0	SC	0	10.269	0	35.535	0	0.39883	0									3.376	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	835.7	0	SC	0	10.262	0	35.536	0	0.39883	0									3.575	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	836.7	0	SC	0	10.254	0	35.535	0	0.39883	0									3.613	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	837.7	0	SC	0	10.243	0	35.533	0	0.39953	0									3.702	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	838.6	0	SC	0	10.224	0	35.532	0	0.39953	0									4.854	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	839.6	0	SC	0	10.206	0	35.529	0	0.40024	0									5.643	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	840.6	0	SC	0	10.188	0	35.526	0	0.40094	0									5.951	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	841.6	0	SC	0	10.177	0	35.523	0	0.40163	0									5.366	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	842.6	0	SC	0	10.166	0	35.521	0	0.40233	0									4.084	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	843.6	0	SC	0	10.150	0	35.518	0	0.40233	0									4.521	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	844.6	0	SC	0	10.133	0	35.514	0	0.40304	0									5.214	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	845.6	0	SC	0	10.121	0	35.510	0	0.40584	0									4.825	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	846.6	0	SC	0	10.115	0	35.508	0	0.40864	0									4.645	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	847.6	0	SC	0	10.113	0	35.507	0	0.40933	0									5.171	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	848.6	0	SC	0	10.104	0	35.506	0	0.41072	0									4.904	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	849.5	0	SC	0	10.075	0	35.505	0	0.41283	0									5.170	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	850.5	0	SC	0	10.049	0	35.498	0	0.41563	0									4.809	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	851.5	0	SC	0	10.044	0	35.496	0	0.41563	0									4.770	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	852.5	0	SC	0	10.038	0	35.496	0	0.41563	0									4.788	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	853.5	0	SC	0	10.038	0	35.495	0	0.41842	0									4.703	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	854.5	0	SC	0	10.042	0	35.495	0	0.41912	0									3.549	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	855.5	0	SC	0	10.065	0	35.498	0	0.41842	0									4.152	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	856.5	0	SC	0	10.064	0	35.510	0	0.41842	0									4.534	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	857.5	0	SC	0	10.024	0	35.503	0	0.41912	0									4.628	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	858.5	0	SC	0	10.000	0	35.500	0	0.41912	0									4.022	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	859.4	0	SC	0	9.990	0	35.495	0	0.41983	0									4.186	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	860.4	0	SC	0	9.992	0	35.495	0	0.42122	0									4.640	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	861.4	0	SC	0	9.983	0	35.495	0	0.42192	0									5.256	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	862.4	0	SC	0	9.983	0	35.496	0	0.42333	0									4.721	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	863.4	0	SC	0	9.983	0	35.496	0	0.42333	0									4.650	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	864.4	0	SC	0	9.982	0	35.496	0	0.42472	0									4.911	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	865.4	0	SC	0	9.980	0	35.496	0	0.42613	0									5.216	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	866.4	0	SC	0	9.978	0	35.496	0	0.42543	0									4.974	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	867.4	0	SC	0	9.973	0	35.496	0	0.42543	0									4.678	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	868.4	0	SC	0	9.957	0	35.497	0	0.42613	0									3.694	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	869.4	0	SC	0	9.942	0	35.495	0	0.42613	0									4.401	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	870.3	0	SC	0	9.922	0	35.494	0	0.42682	0									5.519	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	871.3	0	SC	0	9.905	0	35.490	0	0.42682	0									5.282	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	872.3	0	SC	0	9.899	0	35.488	0	0.42751	0									4.484	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	873.3	0	SC	0	9.886	0	35.490	0	0.42751	0									4.006	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	874.3	0	SC	0	9.854	0	35.486	0	0.42823	0									3.317	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	875.3	0	SC	0	9.836	0	35.481	0	0.42893	0									3.367	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	876.3	0	SC	0	9.835	0	35.479	0	0.42893	0									4.086	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	877.3	0	SC	0	9.830	0	35.479	0	0.42962	0									4.120	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	878.3	0	SC	0	9.821	0	35.478	0	0.43031	0									4.345	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	879.3	0	SC	0	9.816	0	35.476	0	0.43103	0									4.483	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	880.2	0	SC	0	9.811	0	35.476	0	0.43522	0									4.866	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	881.2	0	SC	0	9.806	0	35.475	0	0.43591	0									4.037	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	882.2	0	SC	0	9.809	0	35.476	0	0.43591	0									4.969	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	883.2	0	SC	0	9.811	0	35.476	0	0.43522	0									4.920	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	884.2	0	SC	0	9.811	0	35.477	0	0.43522	0									5.269	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	885.2	0	SC	0	9.807	0	35.477	0	0.43452	0									5.770	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	886.2	0	SC	0	9.802	0	35.477	0	0.43383	0									5.267	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	887.2	0	SC	0	9.791	0	35.475	0	0.43311	0									4.508	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	888.2	0	SC	0	9.785	0	35.474	0	0.43172	0									5.260	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	889.2	0	SC	0	9.782	0	35.474	0	0.43031	0									5.458	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	890.1	0	SC	0	9.776	0	35.473	0	0.43031	0									5.410	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	891.1	0	SC	0	9.771	0	35.473	0	0.43103	0									5.788	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	892.1	0	SC	0	9.767	0	35.473	0	0.43172	0									5.342	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	893.1	0	SC	0	9.763	0	35.472	0	0.43172	0									4.644	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	894.1	0	SC	0	9.750	0	35.473	0	0.43242	0									4.339	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	895.1	0	SC	0	9.731	0	35.469	0	0.43311	0									4.608	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	896.1	0	SC	0	9.717	0	35.469	0	0.43383	0									4.594	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	897.1	0	SC	0	9.714	0	35.468	0	0.43383	0									3.255	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	898.1	0	SC	0	9.716	0	35.468	0	0.43383	0									3.074	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	899.1	0	SC	0	9.717	0	35.469	0	0.43383	0									3.411	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	900.0	0	SC	0	9.712	0	35.470	0	0.43383	0									3.223	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	901.0	0	SC	0	9.702	0	35.468	0	0.43452	0									3.771	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	902.0	0	SC	0	9.701	0	35.467	0	0.43452	0									4.520	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	903.0	0	SC	0	9.698	0	35.467	0	0.43452	0									3.571	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	904.0	0	SC	0	9.691	0	35.467	0	0.43522	0									4.646	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	905.0	0	SC	0	9.685	0	35.467	0	0.43522	0									4.935	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	906.0	0	SC	0	9.678	0	35.466	0	0.43522	0									5.082	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	907.0	0	SC	0	9.677	0	35.466	0	0.43522	0									4.592	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	908.0	0	SC	0	9.674	0	35.465	0	0.43591	0									4.917	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	909.0	0	SC	0	9.672	0	35.466	0	0.43591	0									6.231	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	910.0	0	SC	0	9.670	0	35.466	0	0.43591	0									5.300	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	910.9	0	SC	0	9.658	0	35.465	0	0.43663	0									4.663	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	911.9	0	SC	0	9.660	0	35.467	0	0.43663	0									5.206	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	912.9	0	SC	0	9.654	0	35.467	0	0.43663	0									4.864	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	913.9	0	SC	0	9.639	0	35.468	0	0.43732	0									5.518	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	914.9	0	SC	0	9.607	0	35.463	0	0.43802	0									4.319	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	915.9	0	SC	0	9.606	0	35.460	0	0.43802	0									3.876	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	916.9	0	SC	0	9.613	0	35.462	0	0.43802	0									4.555	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	917.9	0	SC	0	9.615	0	35.463	0	0.43802	0									4.948	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	918.9	0	SC	0	9.614	0	35.465	0	0.43871	0									5.402	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	919.9	0	SC	0	9.601	0	35.464	0	0.43871	0									5.006	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	920.8	0	SC	0	9.596	0	35.462	0	0.43871	0									5.141	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	921.8	0	SC	0	9.594	0	35.462	0	0.43943	0									5.753	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	922.8	0	SC	0	9.590	0	35.462	0	0.43943	0									5.540	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	923.8	0	SC	0	9.583	0	35.461	0	0.43943	0									5.305	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	924.8	0	SC	0	9.574	0	35.460	0	0.43943	0									4.171	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	925.8	0	SC	0	9.571	0	35.458	0	0.44012	0									5.510	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	926.8	0	SC	0	9.561	0	35.459	0	0.44012	0									5.268	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	927.8	0	SC	0	9.542	0	35.456	0	0.44012	0									4.873	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	928.8	0	SC	0	9.535	0	35.455	0	0.43943	0									4.951	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	929.8	0	SC	0	9.527	0	35.453	0	0.44012	0									4.836	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	930.7	0	SC	0	9.520	0	35.453	0	0.44151	0									5.220	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	931.7	0	SC	0	9.501	0	35.449	0	0.44292	0									4.963	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	932.7	0	SC	0	9.449	4	35.448	4	0.44572	4									5.107	4
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	933.7	0	SC	0	9.408	4	35.432	4	0.44711	4									5.990	4
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	934.7	0	SC	0	9.402	0	35.432	0	0.44993	0									5.427	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	935.7	0	SC	0	9.374	0	35.424	0	0.45761	0									5.277	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	936.7	0	SC	0	9.342	0	35.421	0	0.46461	0									5.248	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	937.7	0	SC	0	9.319	0	35.413	0	0.46952	0									5.020	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	938.7	0	SC	0	9.310	0	35.410	0	0.47440	0									4.540	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	939.7	0	SC	0	9.303	0	35.409	0	0.47720	0									3.815	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	940.6	0	SC	0	9.296	0	35.407	0	0.48071	0									3.571	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	941.6	0	SC	0	9.279	4	35.412	4	0.48631	4									3.842	4
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	942.6	0	SC	0	9.222	4	35.391	4	0.50030	4									4.225	4
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	943.6	0	SC	0	9.175	4	35.403	4	0.51710	4									4.378	4
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	944.6	0	SC	0	9.096	4	35.377	4	0.52128	4									3.908	4
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	945.6	0	SC	0	9.067	0	35.370	0	0.52339	0									4.288	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	946.6	0	SC	0	9.019	0	35.370	0	0.52899	0									5.353	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	947.6	0	SC	0	8.955	0	35.360	0	0.53389	0									5.923	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	948.6	0	SC	0	8.748	4	35.339	4	0.54367	4									5.764	4
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	949.6	0	SC	0	8.724	4	35.298	4	0.56817	4									4.692	4
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	950.5	0	SC	0	8.678	4	35.302	4	0.58915	4									4.881	4
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	951.5	0	SC	0	8.690	4	35.291	4	0.59616	4									4.603	4
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	952.5	0	SC	0	8.776	4	35.304	4	0.60106	4									4.271	4
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	953.5	0	SC	0	8.823	0	35.328	0	0.60386	0									4.289	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	954.5	0	SC	0	8.882	0	35.338	0	0.60525	0									4.428	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	955.5	0	SC	0	8.935	0	35.364	0	0.60245	0									4.718	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	956.5	0	SC	0	8.944	0	35.364	0	0.59336	0									5.155	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	957.5	0	SC	0	8.962	0	35.372	0	0.58845	0									4.583	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	958.5	0	SC	0	8.971	0	35.372	0	0.58355	0									4.418	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	959.5	0	SC	0	8.981	0	35.375	0	0.57867	0									3.942	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	960.4	0	SC	0	9.005	0	35.380	0	0.57795	0									3.963	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	961.4	0	SC	0	9.017	0	35.385	0	0.57377	0									3.938	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	962.4	0	SC	0	9.014	0	35.388	0	0.57027	0									4.193	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	963.4	0	SC	0	9.005	0	35.384	0	0.56606	0									3.766	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	964.4	0	SC	0	9.008	0	35.385	0	0.56257	0									3.862	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	965.4	0	SC	0	9.010	0	35.386	0	0.55908	0									4.658	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	966.4	0	SC	0	9.018	0	35.386	0	0.55836	0									5.642	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	967.4	0	SC	0	9.018	0	35.393	0	0.55977	0									6.954	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	968.4	0	SC	0	8.929	4	35.386	4	0.56257	4									7.092	4
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	969.4	0	SC	0	8.869	4	35.363	4	0.56468	4									6.214	4
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	970.3	0	SC	0	8.858	4	35.356	4	0.56747	4									5.804	4
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	971.3	0	SC	0	8.859	0	35.357	0	0.57097	0									5.822	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	972.3	0	SC	0	8.854	4	35.353	4	0.57236	4									5.793	4
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	973.3	0	SC	0	8.949	4	35.370	4	0.57097	4									5.461	4
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	974.3	0	SC	0	8.962	0	35.385	0	0.57307	0									5.344	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	975.3	0	SC	0	8.966	0	35.384	0	0.56886	0									5.384	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	976.3	0	SC	0	9.019	0	35.396	0	0.56257	0									5.404	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	977.3	0	SC	0	9.047	0	35.405	0	0.55417	0									5.475	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	978.3	0	SC	0	9.085	0	35.421	0	0.54508	0									4.805	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	979.3	0	SC	0	9.089	0	35.421	0	0.53528	0									4.627	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	980.2	0	SC	0	9.094	0	35.423	0	0.52619	0									4.535	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	981.2	0	SC	0	9.093	4	35.426	4	0.52059	4									5.004	4
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	982.2	0	SC	0	9.093	4	35.421	4	0.51638	4									5.010	4
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	983.2	0	SC	0	9.121	0	35.440	0	0.51219	0									4.643	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	984.2	0	SC	0	9.125	0	35.439	0	0.50729	0									4.571	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	985.2	0	SC	0	9.135	0	35.447	0	0.49679	0									4.660	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	986.2	0	SC	0	9.118	0	35.448	0	0.48839	0									5.790	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	987.2	0	SC	0	9.112	0	35.447	0	0.48351	0									5.543	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	988.2	0	SC	0	9.106	0	35.446	0	0.48071	0									5.025	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	989.1	0	SC	0	9.104	0	35.445	0	0.47650	0									4.842	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	990.1	0	SC	0	9.099	0	35.445	0	0.47720	0									5.746	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	991.1	0	SC	0	9.097	0	35.444	0	0.47371	0									5.155	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	992.1	0	SC	0	9.095	0	35.444	0	0.46741	0									5.694	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	993.1	0	SC	0	9.076	4	35.440	4	0.46672	4									5.154	4
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	994.1	0	SC	0	9.131	4	35.444	4	0.46041	4									5.941	4
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	995.1	0	SC	0	9.158	0	35.465	0	0.46041	0									5.568	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	996.1	0	SC	0	9.154	0	35.465	0	0.46041	0									5.773	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	997.1	0	SC	0	9.142	0	35.464	0	0.45411	0									5.708	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	998.1	0	SC	0	9.136	0	35.461	0	0.45062	0									5.837	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	999.0	0	SC	0	9.136	0	35.461	0	0.44641	0									5.725	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1000.0	0	SC	0	9.136	0	35.461	0	0.43943	0									5.119	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1001.0	0	SC	0	9.135	0	35.461	0	0.43522	0									4.433	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1002.0	0	SC	0	9.115	0	35.462	0	0.43663	0									4.840	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1003.0	0	SC	0	9.085	0	35.458	0	0.43311	0									5.304	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1004.0	0	SC	0	9.041	0	35.450	0	0.43591	0									5.245	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1005.0	0	SC	0	9.011	0	35.444	0	0.43732	0									4.295	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1006.0	0	SC	0	8.986	0	35.435	0	0.43871	0									3.992	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1007.0	0	SC	0	8.966	4	35.431	4	0.44151	4									4.449	4
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1008.0	0	SC	0	8.980	4	35.429	4	0.45342	4									6.174	4
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1008.9	0	SC	0	8.936	4	35.429	4	0.45411	4									5.128	4
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1009.9	0	SC	0	8.922	4	35.420	4	0.45902	4									5.328	4
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1010.9	0	SC	0	8.913	0	35.418	0	0.45971	0									5.143	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1011.9	0	SC	0	8.908	0	35.416	0	0.46041	0									4.811	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1012.9	0	SC	0	8.905	0	35.414	0	0.46461	0									4.589	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1013.9	0	SC	0	8.906	0	35.414	0	0.47021	0									4.078	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1014.9	0	SC	0	8.905	0	35.414	0	0.47581	0									4.123	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1015.9	0	SC	0	8.891	0	35.415	0	0.47650	0									3.782	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1016.9	0	SC	0	8.869	0	35.409	0	0.47791	0									4.381	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1017.8	0	SC	0	8.808	4	35.408	4	0.48351	4									4.325	4
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1018.8	0	SC	0	8.760	4	35.385	4	0.48559	4									3.519	4
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1019.8	0	SC	0	8.758	0	35.383	0	0.48980	0									3.207	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1020.8	0	SC	0	8.723	0	35.380	0	0.50100	0									4.463	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1021.8	0	SC	0	8.669	0	35.366	0	0.50939	0									4.209	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1022.8	0	SC	0	8.669	0	35.364	0	0.51569	0									4.060	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1023.8	0	SC	0	8.666	0	35.364	0	0.52128	0									3.227	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1024.8	0	SC	0	8.664	0	35.362	0	0.52619	0									3.618	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1025.8	0	SC	0	8.608	4	35.373	4	0.53248	4									4.526	4
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1026.8	0	SC	0	8.389	4	35.315	4	0.55068	4									6.431	4
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1027.7	0	SC	0	8.354	0	35.306	0	0.57166	0									6.289	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1028.7	0	SC	0	8.337	0	35.303	0	0.58216	0									5.807	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1029.7	0	SC	0	8.047	4	35.310	4	0.59895	4									5.620	4
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1030.7	0	SC	0	7.751	4	35.201	4	0.61996	4									5.722	4
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1031.7	0	SC	0	7.736	4	35.187	4	0.65144	4									5.220	4
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1032.7	0	SC	0	7.735	0	35.185	0	0.68012	0									5.184	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1033.7	0	SC	0	7.739	0	35.185	0	0.69342	0									4.377	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1034.7	0	SC	0	7.738	0	35.185	0	0.71301	0									4.557	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1035.7	0	SC	0	7.739	0	35.185	0	0.73399	0									5.097	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1036.7	0	SC	0	7.739	0	35.185	0	0.75710	0									5.239	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1037.6	0	SC	0	7.739	0	35.185	0	0.76128	0									4.249	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1038.6	0	SC	0	7.739	0	35.184	0	0.76619	0									4.412	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1039.6	0	SC	0	7.741	0	35.185	0	0.77109	0									4.353	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1040.6	0	SC	0	7.743	0	35.185	0	0.77599	0									4.920	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1041.6	0	SC	0	7.745	0	35.186	0	0.78367	0									4.860	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1042.6	0	SC	0	7.744	0	35.186	0	0.79207	0									4.564	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1043.6	0	SC	0	7.747	0	35.187	0	0.79279	0									3.956	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1044.6	0	SC	0	7.679	4	35.194	4	0.79487	4									3.954	4
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1045.6	0	SC	0	7.585	4	35.163	4	0.80257	4									4.585	4
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1046.5	0	SC	0	7.566	4	35.160	4	0.80326	4									4.286	4
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1047.5	0	SC	0	7.551	4	35.146	4	0.81726	4									4.834	4
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1048.5	0	SC	0	7.540	0	35.156	0	0.82845	0									4.138	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1049.5	0	SC	0	7.472	4	35.145	4	0.83056	4									3.940	4
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1050.5	0	SC	0	7.440	4	35.131	4	0.83685	4									4.434	4
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1051.5	0	SC	0	7.438	0	35.129	0	0.83757	0									4.786	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1052.5	0	SC	0	7.432	4	35.129	4	0.84386	4									4.214	4
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1053.5	0	SC	0	7.438	4	35.126	4	0.85785	4									4.198	4
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1054.5	0	SC	0	7.429	0	35.130	0	0.86625	0									4.235	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1055.5	0	SC	0	7.413	0	35.124	0	0.86974	0									4.541	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1056.4	0	SC	0	7.405	0	35.124	0	0.87043	0									4.966	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1057.4	0	SC	0	7.396	0	35.121	0	0.87534	0									4.789	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1058.4	0	SC	0	7.392	4	35.120	4	0.87744	4									4.691	4
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1059.4	0	SC	0	7.402	4	35.118	4	0.88514	4									4.286	4
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1060.4	0	SC	0	7.465	4	35.127	4	0.88304	4									4.528	4
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1061.4	0	SC	0	7.484	0	35.140	0	0.88093	0									4.275	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1062.4	0	SC	0	7.498	0	35.143	0	0.87955	0									5.022	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1063.4	0	SC	0	7.514	0	35.148	0	0.87744	0									5.912	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1064.4	0	SC	0	7.520	0	35.152	0	0.87323	0									5.350	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1065.3	0	SC	0	7.519	0	35.153	0	0.85575	0									6.178	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1066.3	0	SC	0	7.510	0	35.155	0	0.85084	0									5.997	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1067.3	0	SC	0	7.489	0	35.153	0	0.84735	0									5.594	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1068.3	0	SC	0	7.477	0	35.150	0	0.84455	0									5.975	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1069.3	0	SC	0	7.468	0	35.148	0	0.84596	0									5.335	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1070.3	0	SC	0	7.464	0	35.147	0	0.84386	0									4.620	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1071.3	0	SC	0	7.461	0	35.146	0	0.84596	0									4.640	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1072.3	0	SC	0	7.458	0	35.146	0	0.84804	0									4.597	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1073.3	0	SC	0	7.451	0	35.146	0	0.84596	0									3.499	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1074.3	0	SC	0	7.414	0	35.144	0	0.84876	0									4.395	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1075.2	0	SC	0	7.386	0	35.136	0	0.85436	0									5.238	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1076.2	0	SC	0	7.375	0	35.134	0	0.85785	0									3.893	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1077.2	0	SC	0	7.343	0	35.133	0	0.86345	0									2.762	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1078.2	0	SC	0	7.325	0	35.128	0	0.86763	0									3.001	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1079.2	0	SC	0	7.305	0	35.128	0	0.87115	0									3.567	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1080.2	0	SC	0	7.270	4	35.122	4	0.87675	4									3.874	4
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1081.2	0	SC	0	7.270	4	35.118	4	0.89074	4									4.639	4
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1082.2	0	SC	0	7.253	0	35.120	0	0.89914	0									4.177	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1083.2	0	SC	0	7.230	0	35.117	0	0.90332	0									3.802	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1084.1	0	SC	0	7.209	0	35.114	0	0.90404	0									3.650	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1085.1	0	SC	0	7.189	0	35.111	0	0.90892	0									4.016	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1086.1	0	SC	0	7.182	0	35.108	0	0.91383	0									4.266	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1087.1	0	SC	0	7.179	0	35.107	0	0.92222	0									4.415	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1088.1	0	SC	0	7.173	0	35.107	0	0.93203	0									5.310	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1089.1	0	SC	0	7.162	0	35.105	0	0.93272	0									5.252	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1090.1	0	SC	0	7.152	0	35.104	0	0.93763	0									4.531	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1091.1	0	SC	0	7.147	0	35.103	0	0.93832	0									4.522	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1092.1	0	SC	0	7.150	0	35.103	0	0.94322	0									4.599	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1093.0	0	SC	0	7.153	0	35.104	0	0.94322	0									5.305	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1094.0	0	SC	0	7.156	0	35.105	0	0.94602	0									4.924	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1095.0	0	SC	0	7.159	0	35.105	0	0.94882	0									4.655	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1096.0	0	SC	0	7.167	0	35.108	0	0.94952	0									4.330	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1097.0	0	SC	0	7.179	0	35.107	0	0.95162	0									3.819	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1098.0	0	SC	0	7.190	0	35.114	0	0.95162	0									4.232	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1099.0	0	SC	0	7.181	0	35.114	0	0.95162	0									4.866	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1100.0	0	SC	0	7.176	0	35.112	0	0.95162	0									3.991	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1101.0	0	SC	0	7.177	0	35.112	0	0.95231	0									4.196	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1102.0	0	SC	0	7.180	0	35.113	0	0.95231	0									6.487	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1102.9	0	SC	0	7.189	0	35.113	0	0.95231	0									5.665	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1103.9	0	SC	0	7.194	0	35.116	0	0.95162	0									5.605	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1104.9	0	SC	0	7.191	0	35.118	0	0.95231	0									5.641	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1105.9	0	SC	0	7.191	0	35.117	0	0.95231	0									5.788	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1106.9	0	SC	0	7.197	0	35.118	0	0.95231	0									5.692	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1107.9	0	SC	0	7.200	0	35.119	0	0.95021	0									5.390	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1108.9	0	SC	0	7.200	0	35.118	0	0.94672	0									4.769	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1109.9	0	SC	0	7.206	0	35.122	0	0.94741	0									4.308	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1110.9	0	SC	0	7.208	0	35.123	0	0.94741	0									4.223	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1111.8	0	SC	0	7.217	0	35.125	0	0.94741	0									4.804	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1112.8	0	SC	0	7.231	0	35.128	0	0.94672	0									4.184	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1113.8	0	SC	0	7.250	0	35.134	0	0.94251	0									4.515	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1114.8	0	SC	0	7.268	0	35.137	0	0.93901	0									4.884	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1115.8	0	SC	0	7.290	0	35.142	0	0.93763	0									4.611	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1116.8	0	SC	0	7.309	0	35.151	0	0.93131	0									4.688	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1117.8	0	SC	0	7.301	0	35.153	0	0.92992	0									5.415	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1118.8	0	SC	0	7.287	0	35.152	0	0.92571	0									5.001	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1119.8	0	SC	0	7.275	0	35.151	0	0.92222	0									4.375	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1120.7	0	SC	0	7.255	0	35.153	0	0.91873	0									4.169	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1121.7	0	SC	0	7.222	0	35.147	0	0.91942	0									4.043	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1122.7	0	SC	0	7.220	0	35.145	0	0.91732	0									3.601	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1123.7	0	SC	0	7.222	0	35.145	0	0.91873	0									4.520	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1124.7	0	SC	0	7.222	0	35.145	0	0.91942	0									4.808	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1125.7	0	SC	0	7.220	0	35.144	0	0.92083	0									4.888	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1126.7	0	SC	0	7.215	0	35.147	0	0.92292	0									5.147	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1127.7	0	SC	0	7.130	4	35.145	4	0.92363	4									4.887	4
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1128.7	0	SC	0	7.092	4	35.131	4	0.92782	4									4.881	4
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1129.6	0	SC	0	7.083	0	35.129	0	0.93131	0									4.199	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1130.6	0	SC	0	7.052	0	35.126	0	0.93483	0									3.613	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1131.6	0	SC	0	6.997	4	35.116	4	0.93832	4									3.953	4
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1132.6	0	SC	0	6.986	4	35.106	4	0.95370	4									5.027	4
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1133.6	0	SC	0	6.967	0	35.109	0	0.96281	0									4.361	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1134.6	0	SC	0	6.940	0	35.102	0	0.96911	0									4.032	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1135.6	0	SC	0	6.940	0	35.099	0	0.96911	0									4.194	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1136.6	0	SC	0	6.922	0	35.103	0	0.97470	0									4.024	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1137.6	0	SC	0	6.891	0	35.094	0	0.98169	0									4.133	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1138.5	0	SC	0	6.891	0	35.092	0	0.98939	0									5.333	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1139.5	0	SC	0	6.878	0	35.091	0	0.99568	0									5.386	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1140.5	0	SC	0	6.870	0	35.090	0	0.99920	0									5.136	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1141.5	0	SC	0	6.851	0	35.089	0	1.00130	0									4.754	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1142.5	0	SC	0	6.833	0	35.085	0	1.00690	0									4.429	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1143.5	0	SC	0	6.832	0	35.084	0	1.00900	0									4.581	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1144.5	0	SC	0	6.831	0	35.084	0	1.01250	0									5.019	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1145.5	0	SC	0	6.836	0	35.086	0	1.01250	0									4.976	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1146.5	0	SC	0	6.849	0	35.087	0	1.01670	0									4.353	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1147.4	0	SC	0	6.867	0	35.092	0	1.02090	0									4.205	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1148.4	0	SC	0	6.872	0	35.096	0	1.01950	0									3.098	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1149.4	0	SC	0	6.891	0	35.099	0	1.01880	0									4.339	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1150.4	0	SC	0	6.896	0	35.101	0	1.01810	0									4.443	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1151.4	0	SC	0	6.903	0	35.103	0	1.01810	0									5.282	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1152.4	0	SC	0	6.905	0	35.105	0	1.01810	0									4.736	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1153.4	0	SC	0	6.905	0	35.105	0	1.01740	0									4.894	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1154.4	0	SC	0	6.907	0	35.106	0	1.01740	0									4.754	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1155.4	0	SC	0	6.909	0	35.107	0	1.01180	0									4.139	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1156.4	0	SC	0	6.909	0	35.108	0	1.01180	0									4.657	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1157.3	0	SC	0	6.909	0	35.109	0	1.01250	0									5.125	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1158.3	0	SC	0	6.907	0	35.109	0	1.01250	0									5.205	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1159.3	0	SC	0	6.907	0	35.110	0	1.01040	0									5.276	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1160.3	0	SC	0	6.907	0	35.111	0	1.00970	0									5.333	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1161.3	0	SC	0	6.901	0	35.111	0	1.01040	0									5.283	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1162.3	0	SC	0	6.889	0	35.111	0	1.01180	0									4.646	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1163.3	0	SC	0	6.844	0	35.107	0	1.01460	0									4.621	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1164.3	0	SC	0	6.785	0	35.095	0	1.02020	0									4.708	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1165.3	0	SC	0	6.733	4	35.088	4	1.02440	4									4.950	4
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1166.2	0	SC	0	6.725	4	35.082	4	1.02650	4									3.995	4
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1167.2	0	SC	0	6.724	0	35.082	0	1.03280	0									3.812	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1168.2	0	SC	0	6.717	0	35.081	0	1.03350	0									4.372	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1169.2	0	SC	0	6.713	0	35.079	0	1.03770	0									4.845	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1170.2	0	SC	0	6.713	0	35.079	0	1.04820	0									4.729	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1171.2	0	SC	0	6.707	0	35.079	0	1.05310	0									4.068	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1172.2	0	SC	0	6.703	0	35.077	0	1.05310	0									4.124	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1173.2	0	SC	0	6.700	0	35.077	0	1.06010	0									4.817	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1174.2	0	SC	0	6.693	0	35.078	0	1.05940	0									5.075	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1175.1	0	SC	0	6.678	0	35.076	0	1.06010	0									5.783	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1176.1	0	SC	0	6.666	0	35.073	0	1.06500	0									5.351	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1177.1	0	SC	0	6.671	0	35.072	0	1.07060	0									3.568	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1178.1	0	SC	0	6.640	0	35.073	0	1.07410	0									4.313	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1179.1	0	SC	0	6.624	0	35.069	0	1.07480	0									4.125	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1180.1	0	SC	0	6.608	0	35.066	0	1.07620	0									4.312	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1181.1	0	SC	0	6.599	0	35.064	0	1.08110	0									4.321	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1182.1	0	SC	0	6.594	0	35.063	0	1.08320	0									4.664	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1183.1	0	SC	0	6.594	0	35.062	0	1.08730	0									5.144	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1184.0	0	SC	0	6.592	0	35.063	0	1.09090	0									4.516	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1185.0	0	SC	0	6.592	0	35.065	0	1.09510	0									4.177	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1186.0	0	SC	0	6.593	0	35.068	0	1.09570	0									3.260	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1187.0	0	SC	0	6.593	0	35.069	0	1.09570	0									3.293	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1188.0	0	SC	0	6.592	0	35.069	0	1.09570	0									3.959	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1189.0	0	SC	0	6.592	0	35.070	0	1.09510	0									4.224	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1190.0	0	SC	0	6.593	0	35.070	0	1.09510	0									2.442	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1191.0	0	SC	0	6.593	0	35.071	0	1.09440	0									2.491	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1192.0	0	SC	0	6.592	0	35.072	0	1.09510	0									2.878	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1192.9	0	SC	0	6.590	0	35.073	0	1.09510	0									4.163	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1193.9	0	SC	0	6.588	0	35.073	0	1.09510	0									5.571	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1194.9	0	SC	0	6.587	0	35.073	0	1.09570	0									5.384	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1195.9	0	SC	0	6.586	0	35.073	0	1.09010	0									4.607	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1196.9	0	SC	0	6.584	0	35.073	0	1.09090	0									4.294	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1197.9	0	SC	0	6.582	0	35.073	0	1.09160	0									4.630	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1198.9	0	SC	0	6.581	0	35.073	0	1.09230	0									4.737	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1199.9	0	SC	0	6.587	0	35.074	0	1.09230	0									4.351	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1200.8	0	SC	0	6.599	0	35.078	0	1.09090	0									3.626	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1201.8	0	SC	0	6.603	0	35.080	0	1.08730	0									3.658	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1202.8	0	SC	0	6.606	0	35.081	0	1.08600	0									3.995	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1203.8	0	SC	0	6.610	0	35.082	0	1.08530	0									4.556	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1204.8	0	SC	0	6.613	0	35.082	0	1.08250	0									3.597	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1205.8	0	SC	0	6.617	0	35.084	0	1.07970	0									3.167	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1206.8	0	SC	0	6.620	0	35.084	0	1.07760	0									2.738	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1207.8	0	SC	0	6.622	0	35.085	0	1.07410	0									3.304	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1208.8	0	SC	0	6.624	0	35.087	0	1.07410	0									3.192	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1209.7	0	SC	0	6.623	0	35.088	0	1.07200	0									3.612	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1210.7	0	SC	0	6.612	0	35.090	0	1.07060	0									3.557	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1211.7	0	SC	0	6.598	0	35.086	0	1.06850	0									4.216	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1212.7	0	SC	0	6.589	0	35.087	0	1.06990	0									3.591	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1213.7	0	SC	0	6.575	0	35.085	0	1.07130	0									4.170	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1214.7	0	SC	0	6.561	0	35.084	0	1.07270	0									5.242	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1215.7	0	SC	0	6.554	0	35.082	0	1.07410	0									5.188	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1216.7	0	SC	0	6.548	0	35.081	0	1.07480	0									4.474	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1217.7	0	SC	0	6.536	0	35.081	0	1.07550	0									4.326	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1218.6	0	SC	0	6.522	0	35.078	0	1.07690	0									4.311	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1219.6	0	SC	0	6.526	0	35.075	0	1.07970	0									4.735	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1220.6	0	SC	0	6.486	0	35.079	0	1.08450	0									4.073	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1221.6	0	SC	0	6.466	0	35.072	0	1.08670	0									4.135	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1222.6	0	SC	0	6.459	0	35.068	0	1.09090	0									4.289	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1223.6	0	SC	0	6.459	0	35.068	0	1.09160	0									3.911	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1224.6	0	SC	0	6.457	0	35.068	0	1.09720	0									4.169	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1225.6	0	SC	0	6.456	0	35.067	0	1.10000	0									4.239	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1226.6	0	SC	0	6.455	0	35.067	0	1.10560	0									4.048	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1227.5	0	SC	0	6.455	0	35.066	0	1.10490	0									4.993	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1228.5	0	SC	0	6.455	0	35.066	0	1.11050	0									5.795	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1229.5	0	SC	0	6.439	0	35.068	0	1.11180	0									5.759	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1230.5	0	SC	0	6.405	0	35.063	0	1.11460	0									6.048	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1231.5	0	SC	0	6.400	0	35.061	0	1.11460	0									4.454	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1232.5	0	SC	0	6.399	0	35.060	0	1.11610	0									4.064	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1233.5	0	SC	0	6.399	0	35.060	0	1.12090	0									4.783	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1234.5	0	SC	0	6.401	0	35.061	0	1.12440	0									4.857	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1235.5	0	SC	0	6.403	0	35.061	0	1.12720	0									4.329	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1236.4	0	SC	0	6.410	0	35.063	0	1.12650	0									5.004	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1237.4	0	SC	0	6.419	0	35.067	0	1.12580	0									4.022	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1238.4	0	SC	0	6.422	0	35.068	0	1.12510	0									4.396	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1239.4	0	SC	0	6.420	0	35.069	0	1.12580	0									4.624	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1240.4	0	SC	0	6.417	0	35.069	0	1.12580	0									4.299	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1241.4	0	SC	0	6.414	0	35.069	0	1.12580	0									4.406	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1242.4	0	SC	0	6.409	0	35.069	0	1.12650	0									4.732	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1243.4	0	SC	0	6.408	0	35.069	0	1.12650	0									4.314	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1244.4	0	SC	0	6.410	0	35.069	0	1.12370	0									4.113	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1245.3	0	SC	0	6.403	0	35.070	0	1.12160	0									2.504	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1246.3	0	SC	0	6.398	0	35.069	0	1.12230	0									3.393	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1247.3	0	SC	0	6.395	0	35.069	0	1.12300	0									4.376	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1248.3	0	SC	0	6.392	0	35.069	0	1.12370	0									4.186	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1249.3	0	SC	0	6.391	0	35.068	0	1.12370	0									4.458	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1250.3	0	SC	0	6.391	0	35.068	0	1.12510	0									4.583	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1251.3	0	SC	0	6.382	0	35.069	0	1.12300	0									4.365	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1252.3	0	SC	0	6.370	0	35.067	0	1.12510	0									4.775	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1253.2	0	SC	0	6.364	0	35.066	0	1.12300	0									5.094	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1254.2	0	SC	0	6.363	0	35.066	0	1.12300	0									4.545	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1255.2	0	SC	0	6.362	0	35.065	0	1.12720	0									4.108	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1256.2	0	SC	0	6.361	0	35.065	0	1.12720	0									4.446	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1257.2	0	SC	0	6.359	0	35.065	0	1.12860	0									4.488	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1258.2	0	SC	0	6.356	0	35.065	0	1.13140	0									4.329	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1259.2	0	SC	0	6.351	0	35.066	0	1.13210	0									4.555	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1260.2	0	SC	0	6.348	0	35.065	0	1.13280	0									3.989	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1261.2	0	SC	0	6.347	0	35.065	0	1.13280	0									3.393	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1262.1	0	SC	0	6.346	0	35.065	0	1.13280	0									4.255	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1263.1	0	SC	0	6.344	0	35.065	0	1.13350	0									4.295	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1264.1	0	SC	0	6.340	0	35.065	0	1.13420	0									4.158	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1265.1	0	SC	0	6.334	0	35.064	0	1.13490	0									4.425	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1266.1	0	SC	0	6.332	0	35.064	0	1.13560	0									4.419	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1267.1	0	SC	0	6.327	0	35.064	0	1.13630	0									4.213	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1268.1	0	SC	0	6.307	0	35.064	0	1.13770	0									5.260	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1269.1	0	SC	0	6.292	0	35.061	0	1.13840	0									6.198	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1270.1	0	SC	0	6.285	0	35.061	0	1.13980	0									5.011	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1271.0	0	SC	0	6.266	0	35.059	0	1.14190	0									3.076	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1272.0	0	SC	0	6.249	0	35.057	0	1.14330	0									2.810	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1273.0	0	SC	0	6.234	0	35.057	0	1.14540	0									3.449	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1274.0	0	SC	0	6.205	0	35.055	0	1.14750	0									4.486	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1275.0	0	SC	0	6.193	0	35.052	0	1.15450	0									4.966	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1276.0	0	SC	0	6.193	0	35.051	0	1.15870	0									5.084	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1277.0	0	SC	0	6.186	0	35.051	0	1.16360	0									4.525	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1278.0	0	SC	0	6.184	0	35.051	0	1.16360	0									4.481	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1278.9	0	SC	0	6.179	0	35.050	0	1.16570	0									4.694	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1279.9	0	SC	0	6.173	0	35.051	0	1.16920	0									4.511	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1280.9	0	SC	0	6.170	0	35.050	0	1.17060	0									4.001	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1281.9	0	SC	0	6.154	0	35.050	0	1.17130	0									3.107	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1282.9	0	SC	0	6.149	0	35.049	0	1.17200	0									3.824	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1283.9	0	SC	0	6.144	0	35.049	0	1.17270	0									4.148	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1284.9	0	SC	0	6.140	0	35.049	0	1.17690	0									3.515	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1285.9	0	SC	0	6.136	0	35.048	0	1.18040	0									3.881	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1286.9	0	SC	0	6.135	0	35.048	0	1.18320	0									3.817	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1287.8	0	SC	0	6.134	0	35.048	0	1.18740	0									4.378	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1288.8	0	SC	0	6.123	0	35.049	0	1.18740	0									4.495	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1289.8	0	SC	0	6.117	0	35.047	0	1.18810	0									4.424	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1290.8	0	SC	0	6.114	0	35.047	0	1.18880	0									4.943	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1291.8	0	SC	0	6.102	0	35.048	0	1.18950	0									4.461	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1292.8	0	SC	0	6.083	0	35.045	0	1.19090	0									3.284	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1293.8	0	SC	0	6.081	0	35.043	0	1.19790	0									3.139	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1294.8	0	SC	0	6.070	0	35.042	0	1.20000	0									4.270	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1295.8	0	SC	0	6.071	0	35.041	0	1.20000	0									3.801	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1296.7	0	SC	0	6.071	0	35.042	0	1.20140	0									3.434	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1297.7	0	SC	0	6.068	0	35.041	0	1.20700	0									3.582	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1298.7	0	SC	0	6.065	0	35.041	0	1.20840	0									3.744	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1299.7	0	SC	0	6.058	0	35.041	0	1.20980	0									4.037	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1300.7	0	SC	0	6.046	0	35.039	0	1.21050	0									3.723	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1301.7	0	SC	0	6.019	0	35.036	0	1.22030	0									3.898	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1302.7	0	SC	0	5.995	0	35.034	0	1.22800	0									4.534	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1303.7	0	SC	0	5.985	0	35.031	0	1.22870	0									4.179	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1304.6	0	SC	0	5.985	0	35.030	0	1.22940	0									2.979	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1305.6	0	SC	0	5.986	0	35.032	0	1.23220	0									2.835	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1306.6	0	SC	0	5.985	0	35.032	0	1.23640	0									3.502	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1307.6	0	SC	0	5.987	0	35.033	0	1.24340	0									4.927	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1308.6	0	SC	0	5.983	0	35.033	0	1.24270	0									4.117	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1309.6	0	SC	0	5.992	0	35.035	0	1.24830	0									4.339	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1310.6	0	SC	0	5.988	0	35.038	0	1.24900	0									4.225	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1311.6	0	SC	0	5.974	0	35.034	0	1.25040	0									3.937	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1312.6	0	SC	0	5.978	0	35.032	0	1.25040	0									3.430	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1313.5	0	SC	0	6.008	0	35.036	0	1.25180	0									2.686	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1314.5	0	SC	0	6.039	0	35.040	0	1.24900	0									2.830	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1315.5	0	SC	0	6.099	0	35.049	0	1.24760	0									3.098	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1316.5	0	SC	0	6.192	0	35.076	0	1.23990	0									2.256	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1317.5	0	SC	0	6.235	0	35.093	0	1.22520	0									2.944	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1318.5	0	SC	0	6.251	0	35.101	0	1.19370	0									3.824	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1319.5	0	SC	0	6.233	0	35.105	0	1.17130	0									4.751	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1320.5	0	SC	0	6.215	0	35.101	0	1.16150	0									4.339	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1321.4	0	SC	0	6.211	0	35.100	0	1.15380	0									4.139	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1322.4	0	SC	0	6.205	0	35.099	0	1.14820	0									4.610	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1323.4	0	SC	0	6.201	0	35.098	0	1.14120	0									4.977	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1324.4	0	SC	0	6.194	0	35.096	0	1.13140	0									5.421	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1325.4	0	SC	0	6.184	0	35.097	0	1.12230	0									5.261	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1326.4	0	SC	0	6.177	0	35.095	0	1.12020	0									4.736	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1327.4	0	SC	0	6.173	0	35.093	0	1.12020	0									4.336	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1328.4	0	SC	0	6.170	0	35.093	0	1.11670	0									4.429	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1329.4	0	SC	0	6.155	0	35.092	0	1.11810	0									4.287	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1330.3	0	SC	0	6.139	0	35.088	0	1.11670	0									5.040	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1331.3	0	SC	0	6.125	0	35.086	0	1.11610	0									4.922	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1332.3	0	SC	0	6.113	0	35.086	0	1.11740	0									4.508	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1333.3	0	SC	0	6.095	0	35.083	0	1.11810	0									3.939	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1334.3	0	SC	0	6.084	0	35.080	0	1.12020	0									3.751	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1335.3	0	SC	0	6.080	0	35.079	0	1.12370	0									3.295	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1336.3	0	SC	0	6.073	0	35.078	0	1.12510	0									3.948	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1337.3	0	SC	0	6.072	0	35.077	0	1.13000	0									4.773	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1338.2	0	SC	0	6.068	0	35.078	0	1.13560	0									4.306	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1339.2	0	SC	0	6.041	0	35.075	0	1.14120	0									3.712	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1340.2	0	SC	0	6.022	0	35.074	0	1.14190	0									3.743	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1341.2	0	SC	0	6.006	0	35.067	0	1.14330	0									4.127	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1342.2	0	SC	0	6.004	0	35.067	0	1.14610	0									4.171	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1343.2	0	SC	0	6.004	0	35.066	0	1.15240	0									4.122	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1344.2	0	SC	0	6.002	0	35.068	0	1.15870	0									3.854	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1345.2	0	SC	0	5.978	0	35.067	0	1.16010	0									4.223	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1346.1	0	SC	0	5.951	0	35.066	0	1.16710	0									3.790	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1347.1	0	SC	0	5.920	0	35.058	0	1.17060	0									4.579	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1348.1	0	SC	0	5.920	0	35.056	0	1.17060	0									4.904	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1349.1	0	SC	0	5.922	0	35.058	0	1.17620	0									4.484	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1350.1	0	SC	0	5.907	0	35.058	0	1.18600	0									3.563	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1351.1	0	SC	0	5.862	0	35.052	0	1.19510	0									3.501	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1352.1	0	SC	0	5.853	0	35.049	0	1.19580	0									3.289	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1353.1	0	SC	0	5.848	0	35.048	0	1.19720	0									2.745	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1354.1	0	SC	0	5.835	0	35.047	0	1.20280	0									3.179	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1355.0	0	SC	0	5.824	0	35.044	0	1.20980	0									3.917	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1356.0	0	SC	0	5.821	0	35.044	0	1.21820	0									4.913	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1357.0	0	SC	0	5.801	0	35.044	0	1.22520	0									5.265	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1358.0	0	SC	0	5.794	0	35.044	0	1.22590	0									4.222	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1359.0	0	SC	0	5.792	0	35.043	0	1.22800	0									4.505	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1360.0	0	SC	0	5.791	0	35.043	0	1.23220	0									4.916	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1361.0	0	SC	0	5.787	0	35.042	0	1.23570	0									4.554	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1362.0	0	SC	0	5.786	0	35.042	0	1.23850	0									4.474	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1362.9	0	SC	0	5.785	0	35.042	0	1.23990	0									3.329	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1363.9	0	SC	0	5.785	0	35.041	0	1.24480	0									3.527	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1364.9	0	SC	0	5.782	0	35.041	0	1.24550	0									3.539	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1365.9	0	SC	0	5.781	0	35.041	0	1.24550	0									3.656	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1366.9	0	SC	0	5.780	0	35.041	0	1.24830	0									4.110	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1367.9	0	SC	0	5.779	0	35.041	0	1.25110	0									3.983	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1368.9	0	SC	0	5.777	0	35.041	0	1.25110	0									3.749	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1369.9	0	SC	0	5.766	0	35.042	0	1.25250	0									4.814	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1370.8	0	SC	0	5.745	0	35.040	0	1.25390	0									4.624	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1371.8	0	SC	0	5.727	0	35.038	0	1.25530	0									4.531	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1372.8	0	SC	0	5.718	0	35.035	0	1.25670	0									4.368	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1373.8	0	SC	0	5.717	0	35.035	0	1.26020	0									4.044	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1374.8	0	SC	0	5.717	0	35.034	0	1.26440	0									3.355	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1375.8	0	SC	0	5.715	0	35.034	0	1.26510	0									3.787	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1376.8	0	SC	0	5.713	0	35.034	0	1.26650	0									4.561	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1377.8	0	SC	0	5.709	0	35.034	0	1.27210	0									5.055	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1378.8	0	SC	0	5.707	0	35.033	0	1.27350	0									4.045	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1379.7	0	SC	0	5.704	0	35.033	0	1.27350	0									3.263	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1380.7	0	SC	0	5.699	0	35.034	0	1.27350	0									4.991	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1381.7	0	SC	0	5.689	0	35.033	0	1.27980	0									5.971	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1382.7	0	SC	0	5.675	0	35.033	0	1.28260	0									5.653	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1383.7	0	SC	0	5.661	0	35.030	0	1.28330	0									5.072	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1384.7	0	SC	0	5.658	0	35.030	0	1.28400	0									4.686	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1385.7	0	SC	0	5.654	0	35.029	0	1.28470	0									5.389	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1386.7	0	SC	0	5.655	0	35.029	0	1.28610	0									4.976	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1387.6	0	SC	0	5.656	0	35.030	0	1.29100	0									6.634	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1388.6	0	SC	0	5.652	0	35.031	0	1.29170	0									5.172	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1389.6	0	SC	0	5.646	0	35.031	0	1.29170	0									4.033	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1390.6	0	SC	0	5.642	0	35.030	0	1.29240	0									3.892	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1391.6	0	SC	0	5.638	0	35.031	0	1.29240	0									4.481	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1392.6	0	SC	0	5.627	0	35.029	0	1.29310	0									4.782	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1393.6	0	SC	0	5.615	0	35.031	0	1.29450	0									4.616	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1394.6	0	SC	0	5.603	0	35.032	0	1.29590	0									4.652	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1395.5	0	SC	0	5.581	0	35.031	0	1.29870	0									5.098	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1396.5	0	SC	0	5.547	0	35.029	0	1.30150	0									4.543	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1397.5	0	SC	0	5.529	0	35.023	0	1.30360	0									4.389	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1398.5	0	SC	0	5.517	0	35.021	0	1.30710	0									4.304	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1399.5	0	SC	0	5.502	0	35.019	0	1.31410	0									4.178	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1400.5	0	SC	0	5.497	0	35.018	0	1.31760	0									3.899	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1401.5	0	SC	0	5.494	0	35.017	0	1.32950	0									4.342	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1402.5	0	SC	0	5.484	0	35.019	0	1.33780	0									4.552	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1403.4	0	SC	0	5.468	0	35.016	0	1.33780	0									3.933	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1404.4	0	SC	0	5.464	0	35.014	0	1.33780	0									4.566	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1405.4	0	SC	0	5.460	0	35.014	0	1.34000	0									5.163	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1406.4	0	SC	0	5.460	0	35.014	0	1.34340	0									4.012	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1407.4	0	SC	0	5.464	0	35.015	0	1.34830	0									5.303	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1408.4	0	SC	0	5.464	0	35.015	0	1.35180	0									5.967	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1409.4	0	SC	0	5.462	0	35.015	0	1.35260	0									5.626	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1410.4	0	SC	0	5.460	0	35.016	0	1.35820	0									4.573	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1411.4	0	SC	0	5.457	0	35.015	0	1.35880	0									4.305	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1412.3	0	SC	0	5.457	0	35.016	0	1.35880	0									4.254	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1413.3	0	SC	0	5.454	0	35.016	0	1.35820	0									4.329	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1414.3	0	SC	0	5.449	0	35.018	0	1.35740	0									4.747	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1415.3	0	SC	0	5.422	0	35.017	0	1.35950	0									5.052	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1416.3	0	SC	0	5.399	0	35.013	0	1.36160	0									4.280	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1417.3	0	SC	0	5.393	0	35.010	0	1.36230	0									3.772	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1418.3	0	SC	0	5.390	0	35.009	0	1.36380	0									3.342	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1419.3	0	SC	0	5.386	0	35.008	0	1.36580	0									3.198	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1420.2	0	SC	0	5.378	0	35.007	0	1.37000	0									4.176	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1421.2	0	SC	0	5.364	0	35.008	0	1.37560	0									4.082	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1422.2	0	SC	0	5.343	0	35.004	0	1.37770	0									4.176	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1423.2	0	SC	0	5.329	0	35.001	0	1.37980	0									4.796	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1424.2	0	SC	0	5.327	0	34.999	0	1.38890	0									5.181	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1425.2	0	SC	0	5.328	0	35.000	0	1.39520	0									3.821	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1426.2	0	SC	0	5.329	0	35.001	0	1.39590	0									3.935	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1427.2	0	SC	0	5.328	0	35.002	0	1.40150	0									4.969	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1428.1	0	SC	0	5.329	0	35.002	0	1.40150	0									5.168	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1429.1	0	SC	0	5.322	0	35.004	0	1.40220	0									4.896	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1430.1	0	SC	0	5.321	0	35.004	0	1.40850	0									4.598	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1431.1	0	SC	0	5.321	0	35.006	0	1.40780	0									5.049	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1432.1	0	SC	0	5.320	0	35.006	0	1.40780	0									3.919	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1433.1	0	SC	0	5.318	0	35.006	0	1.40780	0									4.502	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1434.1	0	SC	0	5.314	0	35.007	0	1.40710	0									4.280	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1435.1	0	SC	0	5.302	0	35.006	0	1.40850	0									5.008	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1436.0	0	SC	0	5.295	0	35.005	0	1.40920	0									4.686	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1437.0	0	SC	0	5.283	0	35.005	0	1.41060	0									4.405	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1438.0	0	SC	0	5.268	0	35.002	0	1.41130	0									4.696	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1439.0	0	SC	0	5.262	0	35.000	0	1.41340	0									5.949	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1440.0	0	SC	0	5.257	0	35.000	0	1.41550	0									5.559	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1441.0	0	SC	0	5.252	0	34.999	0	1.41690	0									5.413	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1442.0	0	SC	0	5.245	0	34.999	0	1.41830	0									5.572	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1443.0	0	SC	0	5.231	0	34.998	0	1.41970	0									6.208	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1443.9	0	SC	0	5.212	0	34.997	0	1.42460	0									5.800	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1444.9	0	SC	0	5.200	0	34.994	0	1.43020	0									4.551	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1445.9	0	SC	0	5.204	0	34.993	0	1.44070	0									4.582	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1446.9	0	SC	0	5.190	0	34.993	0	1.44490	0									4.014	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1447.9	0	SC	0	5.187	0	34.992	0	1.44560	0									4.070	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1448.9	0	SC	0	5.183	0	34.992	0	1.44630	0									4.238	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1449.9	0	SC	0	5.179	0	34.992	0	1.44630	0									4.149	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1450.9	0	SC	0	5.168	0	34.992	0	1.44770	0									3.896	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1451.8	0	SC	0	5.165	0	34.989	0	1.45470	0									3.158	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1452.8	0	SC	0	5.165	0	34.993	0	1.46380	0									4.167	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1453.8	0	SC	0	5.142	0	34.988	0	1.46520	0									3.493	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1454.8	0	SC	0	5.136	0	34.987	0	1.46520	0									3.094	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1455.8	0	SC	0	5.134	0	34.986	0	1.46590	0									3.121	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1456.8	0	SC	0	5.129	0	34.986	0	1.46660	0									4.041	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1457.8	0	SC	0	5.125	0	34.985	0	1.47080	0									5.057	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1458.8	0	SC	0	5.122	0	34.985	0	1.47500	0									5.152	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1459.7	0	SC	0	5.110	0	34.985	0	1.47710	0									3.912	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1460.7	0	SC	0	5.092	0	34.983	0	1.48620	0									4.520	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1461.7	0	SC	0	5.077	0	34.982	0	1.48690	0									5.317	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1462.7	0	SC	0	5.065	0	34.979	0	1.49530	0									4.969	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1463.7	0	SC	0	5.064	0	34.978	0	1.49530	0									5.456	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1464.7	0	SC	0	5.073	0	34.981	0	1.49950	0									3.923	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1465.7	0	SC	0	5.071	0	34.981	0	1.50230	0									3.301	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1466.7	0	SC	0	5.066	0	34.981	0	1.50230	0									3.559	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1467.6	0	SC	0	5.058	0	34.981	0	1.50300	0									4.086	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1468.6	0	SC	0	5.051	0	34.980	0	1.50440	0									4.454	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1469.6	0	SC	0	5.051	0	34.979	0	1.50930	0									3.745	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1470.6	0	SC	0	5.044	0	34.982	0	1.51070	0									2.999	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1471.6	0	SC	0	5.029	0	34.978	0	1.51210	0									4.000	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1472.6	0	SC	0	5.026	0	34.978	0	1.51280	0									4.819	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1473.6	0	SC	0	5.018	0	34.978	0	1.51420	0									5.050	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1474.6	0	SC	0	5.010	0	34.976	0	1.51490	0									4.193	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1475.5	0	SC	0	5.010	0	34.975	0	1.52120	0									5.066	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1476.5	0	SC	0	4.984	0	34.978	0	1.52540	0									4.931	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1477.5	0	SC	0	4.971	0	34.974	0	1.52750	0									4.648	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1478.5	0	SC	0	4.969	0	34.973	0	1.52750	0									4.158	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1479.5	0	SC	0	4.967	0	34.972	0	1.52820	0									4.842	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1480.5	0	SC	0	4.966	0	34.972	0	1.52820	0									5.122	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1481.5	0	SC	0	4.965	0	34.972	0	1.53380	0									4.779	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1482.5	0	SC	0	4.965	0	34.972	0	1.53660	0									5.418	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1483.4	0	SC	0	4.959	0	34.972	0	1.53730	0									3.904	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1484.4	0	SC	0	4.956	0	34.972	0	1.53730	0									3.665	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1485.4	0	SC	0	4.954	0	34.972	0	1.53800	0									4.070	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1486.4	0	SC	0	4.951	0	34.971	0	1.53940	0									4.030	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1487.4	0	SC	0	4.950	0	34.971	0	1.54290	0									3.694	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1488.4	0	SC	0	4.949	0	34.971	0	1.54640	0									3.428	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1489.4	0	SC	0	4.948	0	34.971	0	1.54710	0									4.547	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1490.4	0	SC	0	4.947	0	34.971	0	1.54710	0									5.051	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1491.3	0	SC	0	4.944	0	34.971	0	1.54780	0									4.506	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1492.3	0	SC	0	4.943	0	34.971	0	1.54850	0									4.763	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1493.3	0	SC	0	4.942	0	34.971	0	1.54990	0									5.129	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1494.3	0	SC	0	4.935	0	34.971	0	1.55130	0									4.466	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1495.3	0	SC	0	4.930	0	34.970	0	1.55550	0									4.427	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1496.3	0	SC	0	4.927	0	34.970	0	1.55900	0									4.327	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1497.3	0	SC	0	4.927	0	34.969	0	1.55830	0									4.467	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1498.3	0	SC	0	4.923	0	34.970	0	1.55970	0									4.862	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1499.2	0	SC	0	4.917	0	34.969	0	1.56040	0									4.235	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1500.2	0	SC	0	4.912	0	34.969	0	1.56180	0									3.156	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1501.2	0	SC	0	4.905	0	34.969	0	1.56180	0									2.827	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1502.2	0	SC	0	4.895	0	34.968	0	1.56320	0									3.339	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1503.2	0	SC	0	4.890	0	34.967	0	1.56390	0									3.622	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1504.2	0	SC	0	4.887	0	34.966	0	1.56530	0									2.469	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1505.2	0	SC	0	4.870	0	34.968	0	1.56670	0									2.174	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1506.2	0	SC	0	4.861	0	34.965	0	1.56880	0									2.676	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1507.1	0	SC	0	4.859	0	34.964	0	1.56940	0									3.372	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1508.1	0	SC	0	4.855	0	34.964	0	1.57090	0									3.440	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1509.1	0	SC	0	4.845	0	34.964	0	1.57370	0									4.448	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1510.1	0	SC	0	4.836	0	34.961	0	1.58140	0									2.893	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1511.1	0	SC	0	4.817	0	34.962	0	1.58420	0									4.638	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1512.1	0	SC	0	4.804	0	34.959	0	1.58770	0									5.099	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1513.1	0	SC	0	4.796	0	34.959	0	1.59320	0									5.729	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1514.1	0	SC	0	4.790	0	34.958	0	1.59460	0									5.570	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1515.0	0	SC	0	4.784	0	34.957	0	1.59740	0									5.064	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1516.0	0	SC	0	4.781	0	34.957	0	1.60440	0									5.108	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1517.0	0	SC	0	4.780	0	34.957	0	1.60720	0									4.070	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1518.0	0	SC	0	4.780	0	34.957	0	1.61210	0									3.511	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1519.0	0	SC	0	4.781	0	34.957	0	1.61280	0									3.327	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1520.0	0	SC	0	4.781	0	34.957	0	1.61840	0									3.876	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1521.0	0	SC	0	4.781	0	34.956	0	1.61980	0									4.743	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1522.0	0	SC	0	4.782	0	34.957	0	1.62610	0									4.633	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1522.9	0	SC	0	4.781	0	34.957	0	1.62610	0									4.983	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1523.9	0	SC	0	4.780	0	34.956	0	1.62610	0									5.992	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1524.9	0	SC	0	4.777	0	34.957	0	1.62680	0									6.220	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1525.9	0	SC	0	4.771	0	34.956	0	1.62680	0									5.709	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1526.9	0	SC	0	4.745	0	34.958	0	1.62960	0									4.493	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1527.9	0	SC	0	4.722	0	34.954	0	1.63170	0									4.613	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1528.9	0	SC	0	4.716	0	34.953	0	1.63240	0									4.429	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1529.9	0	SC	0	4.710	0	34.952	0	1.63380	0									4.236	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1530.8	0	SC	0	4.709	0	34.951	0	1.63450	0									3.433	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1531.8	0	SC	0	4.707	0	34.951	0	1.63870	0									3.028	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1532.8	0	SC	0	4.705	0	34.951	0	1.64430	0									3.252	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1533.8	0	SC	0	4.703	0	34.951	0	1.64500	0									3.845	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1534.8	0	SC	0	4.700	0	34.951	0	1.65200	0									4.308	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1535.8	0	SC	0	4.698	0	34.950	0	1.65410	0									4.281	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1536.8	0	SC	0	4.695	0	34.951	0	1.65410	0									3.795	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1537.7	0	SC	0	4.689	0	34.951	0	1.65550	0									3.395	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1538.7	0	SC	0	4.680	0	34.951	0	1.65620	0									3.006	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1539.7	0	SC	0	4.670	0	34.949	0	1.65900	0									4.468	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1540.7	0	SC	0	4.669	0	34.947	0	1.66320	0									4.420	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1541.7	0	SC	0	4.667	0	34.949	0	1.66530	0									5.314	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1542.7	0	SC	0	4.659	0	34.948	0	1.66600	0									4.291	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1543.7	0	SC	0	4.653	0	34.947	0	1.66670	0									4.111	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1544.7	0	SC	0	4.649	0	34.947	0	1.66740	0									4.049	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1545.6	0	SC	0	4.645	0	34.947	0	1.66810	0									4.372	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1546.6	0	SC	0	4.643	0	34.946	0	1.67230	0									4.601	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1547.6	0	SC	0	4.646	0	34.945	0	1.67790	0									4.014	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1548.6	0	SC	0	4.636	0	34.947	0	1.67860	0									5.258	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1549.6	0	SC	0	4.622	0	34.946	0	1.67930	0									5.108	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1550.6	0	SC	0	4.611	0	34.946	0	1.68070	0									5.341	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1551.6	0	SC	0	4.604	0	34.944	0	1.68490	0									5.088	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1552.6	0	SC	0	4.602	0	34.944	0	1.68700	0									4.543	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1553.5	0	SC	0	4.601	0	34.944	0	1.68980	0									4.407	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1554.5	0	SC	0	4.602	0	34.943	0	1.69120	0									3.920	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1555.5	0	SC	0	4.587	0	34.944	0	1.69540	0									5.073	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1556.5	0	SC	0	4.585	0	34.942	0	1.69470	0									5.496	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1557.5	0	SC	0	4.583	0	34.942	0	1.69890	0									4.993	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1558.5	0	SC	0	4.578	0	34.943	0	1.70170	0									5.032	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1559.5	0	SC	0	4.571	0	34.942	0	1.70240	0									5.239	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1560.5	0	SC	0	4.571	0	34.941	0	1.70240	0									5.252	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1561.4	0	SC	0	4.566	0	34.941	0	1.70380	0									4.792	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1562.4	0	SC	0	4.560	0	34.942	0	1.70520	0									4.072	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1563.4	0	SC	0	4.546	0	34.941	0	1.70590	0									4.486	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1564.4	0	SC	0	4.536	0	34.940	0	1.70800	0									4.091	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1565.4	0	SC	0	4.525	0	34.940	0	1.71150	0									3.966	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1566.4	0	SC	0	4.512	0	34.938	0	1.71850	0									3.640	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1567.4	0	SC	0	4.508	0	34.937	0	1.71920	0									3.753	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1568.3	0	SC	0	4.505	0	34.936	0	1.72060	0									4.278	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1569.3	0	SC	0	4.502	0	34.937	0	1.72900	0									4.526	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1570.3	0	SC	0	4.494	0	34.936	0	1.72970	0									4.535	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1571.3	0	SC	0	4.490	0	34.936	0	1.73040	0									4.001	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1572.3	0	SC	0	4.476	0	34.936	0	1.73180	0									3.593	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1573.3	0	SC	0	4.460	0	34.935	0	1.73390	0									3.569	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1574.3	0	SC	0	4.448	0	34.933	0	1.73530	0									4.608	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1575.3	0	SC	0	4.446	0	34.931	0	1.74440	0									4.464	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1576.2	0	SC	0	4.437	0	34.932	0	1.74510	0									4.429	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1577.2	0	SC	0	4.424	0	34.932	0	1.75000	0									3.760	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1578.2	0	SC	0	4.403	0	34.931	0	1.75630	0									3.542	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1579.2	0	SC	0	4.396	0	34.927	0	1.75700	0									3.489	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1580.2	0	SC	0	4.396	0	34.927	0	1.75770	0									4.074	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1581.2	0	SC	0	4.395	0	34.927	0	1.75840	0									4.786	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1582.2	0	SC	0	4.395	0	34.926	0	1.76890	0									4.349	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1583.2	0	SC	0	4.390	0	34.927	0	1.77590	0									5.323	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1584.1	0	SC	0	4.384	0	34.926	0	1.77660	0									4.584	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1585.1	0	SC	0	4.378	0	34.926	0	1.77660	0									4.012	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1586.1	0	SC	0	4.368	0	34.925	0	1.77940	0									4.246	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1587.1	0	SC	0	4.353	0	34.925	0	1.78710	0									3.924	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1588.1	0	SC	0	4.330	4	34.923	4	1.78920	4									3.742	4
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1589.1	0	SC	0	4.334	4	34.919	4	1.79410	4									3.886	4
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1590.1	0	SC	0	4.328	0	34.923	0	1.80250	0									3.300	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1591.1	0	SC	0	4.321	0	34.919	0	1.80810	0									3.583	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1592.0	0	SC	0	4.320	0	34.919	0	1.80810	0									4.215	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1593.0	0	SC	0	4.320	0	34.918	0	1.80880	0									4.585	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1594.0	0	SC	0	4.317	0	34.919	0	1.80950	0									3.861	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1595.0	0	SC	0	4.313	0	34.918	0	1.81580	0									3.648	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1596.0	0	SC	0	4.313	0	34.918	0	1.82350	0									4.817	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1597.0	0	SC	0	4.303	0	34.920	0	1.82550	0									4.971	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1598.0	0	SC	0	4.288	0	34.918	0	1.82700	0									4.709	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1598.9	0	SC	0	4.285	0	34.917	0	1.82770	0									5.232	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1599.9	0	SC	0	4.279	0	34.917	0	1.83260	0									5.790	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1600.9	0	SC	0	4.272	0	34.916	0	1.83670	0									6.044	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1601.9	0	SC	0	4.270	0	34.915	0	1.84030	0									4.492	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1602.9	0	SC	0	4.266	0	34.916	0	1.84720	0									3.465	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1603.9	0	SC	0	4.262	0	34.915	0	1.84720	0									3.391	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1604.9	0	SC	0	4.260	0	34.915	0	1.84790	0									2.838	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1605.9	0	SC	0	4.254	0	34.915	0	1.84930	0									3.089	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1606.8	0	SC	0	4.248	0	34.914	0	1.85560	0									3.760	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1607.8	0	SC	0	4.250	0	34.913	0	1.85700	0									5.077	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1608.8	0	SC	0	4.243	0	34.914	0	1.85840	0									5.221	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1609.8	0	SC	0	4.240	0	34.913	0	1.86190	0									5.258	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1610.8	0	SC	0	4.238	0	34.913	0	1.86610	0									4.303	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1611.8	0	SC	0	4.235	0	34.913	0	1.86750	0									3.544	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1612.8	0	SC	0	4.234	0	34.912	0	1.86750	0									2.809	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1613.7	0	SC	0	4.236	0	34.912	0	1.86960	0									4.325	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1614.7	0	SC	0	4.231	0	34.913	0	1.87380	0									4.718	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1615.7	0	SC	0	4.230	0	34.912	0	1.87380	0									3.604	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1616.7	0	SC	0	4.227	0	34.912	0	1.87800	0									3.128	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1617.7	0	SC	0	4.223	0	34.911	0	1.87870	0									3.110	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1618.7	0	SC	0	4.221	0	34.911	0	1.87940	0									3.404	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1619.7	0	SC	0	4.221	0	34.911	0	1.88010	0									2.945	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1620.7	0	SC	0	4.217	0	34.911	0	1.88080	0									3.858	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1621.6	0	SC	0	4.214	0	34.911	0	1.88220	0									4.021	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1622.6	0	SC	0	4.211	0	34.910	0	1.88360	0									4.419	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1623.6	0	SC	0	4.207	0	34.910	0	1.88780	0									3.480	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1624.6	0	SC	0	4.202	0	34.909	0	1.89270	0									4.244	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1625.6	0	SC	0	4.197	0	34.910	0	1.89270	0									4.770	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1626.6	0	SC	0	4.181	0	34.910	0	1.89480	0									4.819	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1627.6	0	SC	0	4.172	0	34.907	0	1.89620	0									5.258	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1628.6	0	SC	0	4.168	0	34.906	0	1.89760	0									4.906	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1629.5	0	SC	0	4.164	0	34.906	0	1.90110	0									4.397	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1630.5	0	SC	0	4.162	0	34.905	0	1.90600	0									4.630	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1631.5	0	SC	0	4.160	0	34.905	0	1.90740	0									5.184	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1632.5	0	SC	0	4.157	0	34.905	0	1.90810	0									5.216	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1633.5	0	SC	0	4.148	0	34.905	0	1.90950	0									4.417	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1634.5	0	SC	0	4.145	0	34.904	0	1.91020	0									3.262	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1635.5	0	SC	0	4.144	0	34.904	0	1.91090	0									3.016	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1636.4	0	SC	0	4.143	0	34.904	0	1.91580	0									3.260	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1637.4	0	SC	0	4.143	0	34.903	0	1.91930	0									3.307	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1638.4	0	SC	0	4.138	0	34.904	0	1.92140	0									3.072	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1639.4	0	SC	0	4.135	0	34.903	0	1.92210	0									3.835	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1640.4	0	SC	0	4.130	0	34.903	0	1.92280	0									3.839	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1641.4	0	SC	0	4.123	0	34.903	0	1.92420	0									4.384	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1642.4	0	SC	0	4.119	0	34.901	0	1.92490	0									4.090	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1643.4	0	SC	0	4.118	0	34.901	0	1.93120	0									4.192	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1644.3	0	SC	0	4.114	0	34.901	0	1.93400	0									2.824	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1645.3	0	SC	0	4.110	0	34.900	0	1.93540	0									2.882	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1646.3	0	SC	0	4.109	0	34.900	0	1.93540	0									3.542	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1647.3	0	SC	0	4.106	0	34.901	0	1.93610	0									4.434	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1648.3	0	SC	0	4.099	0	34.901	0	1.93750	0									3.458	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1649.3	0	SC	0	4.093	0	34.898	0	1.94380	0									3.300	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1650.3	0	SC	0	4.083	0	34.900	0	1.94940	0									4.206	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1651.2	0	SC	0	4.073	0	34.898	0	1.95010	0									3.508	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1652.2	0	SC	0	4.064	0	34.897	0	1.95150	0									3.227	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1653.2	0	SC	0	4.057	0	34.896	0	1.95290	0									2.774	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1654.2	0	SC	0	4.052	0	34.896	0	1.95780	0									2.303	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1655.2	0	SC	0	4.044	0	34.895	0	1.96200	0									2.792	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1656.2	0	SC	0	4.045	0	34.894	0	1.96480	0									3.675	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1657.2	0	SC	0	4.041	0	34.895	0	1.97180	0									5.070	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1658.2	0	SC	0	4.042	0	34.895	0	1.97250	0									5.406	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1659.1	0	SC	0	4.042	0	34.895	0	1.97250	0									4.395	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1660.1	0	SC	0	4.042	0	34.895	0	1.97320	0									4.225	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1661.1	0	SC	0	4.043	0	34.896	0	1.97390	0									4.747	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1662.1	0	SC	0	4.043	0	34.896	0	1.97600	0									4.248	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1663.1	0	SC	0	4.043	0	34.896	0	1.98090	0									4.288	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1664.1	0	SC	0	4.043	0	34.896	0	1.98090	0									4.098	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1665.1	0	SC	0	4.043	0	34.896	0	1.98090	0									3.249	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1666.0	0	SC	0	4.042	0	34.896	0	1.98160	0									3.246	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1667.0	0	SC	0	4.042	0	34.896	0	1.98160	0									3.788	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1668.0	0	SC	0	4.041	0	34.896	0	1.98230	0									5.339	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1669.0	0	SC	0	4.041	0	34.896	0	1.98300	0									5.596	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1670.0	0	SC	0	4.041	0	34.896	0	1.98370	0									5.435	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1671.0	0	SC	0	4.040	0	34.896	0	1.98370	0									4.453	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1672.0	0	SC	0	4.036	0	34.897	0	1.98440	0									3.630	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1672.9	0	SC	0	4.036	0	34.896	0	1.98440	0									2.920	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1673.9	0	SC	0	4.036	0	34.897	0	1.98440	0									3.263	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1674.9	0	SC	0	4.038	0	34.897	0	1.98370	0									4.483	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1675.9	0	SC	0	4.037	0	34.898	0	1.98090	0									5.539	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1676.9	0	SC	0	4.036	0	34.898	0	1.97810	0									5.019	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1677.9	0	SC	0	4.034	0	34.899	0	1.97880	0									2.318	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1678.9	0	SC	0	4.033	0	34.899	0	1.97950	0									2.857	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1679.9	0	SC	0	4.030	0	34.899	0	1.98020	0									2.972	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1680.8	0	SC	0	4.029	0	34.898	0	1.97600	0									3.932	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1681.8	0	SC	0	4.026	0	34.898	0	1.97460	0									3.631	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1682.8	0	SC	0	4.022	0	34.898	0	1.97530	0									3.605	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1683.8	0	SC	0	4.017	0	34.899	0	1.97600	0									3.987	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1684.8	0	SC	0	4.013	0	34.897	0	1.97740	0									4.191	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1685.8	0	SC	0	4.012	0	34.897	0	1.97670	0									4.478	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1686.8	0	SC	0	4.013	0	34.897	0	1.96900	0									3.189	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1687.7	0	SC	0	4.010	0	34.897	0	1.97320	0									3.402	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1688.7	0	SC	0	4.006	0	34.898	0	1.97390	0									3.140	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1689.7	0	SC	0	4.002	0	34.898	0	1.97530	0									3.407	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1690.7	0	SC	0	3.997	0	34.897	0	1.97670	0									3.861	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1691.7	0	SC	0	3.993	0	34.897	0	1.97810	0									3.568	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1692.7	0	SC	0	3.991	0	34.896	0	1.97880	0									4.349	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1693.7	0	SC	0	3.990	0	34.896	0	1.97950	0									5.026	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1694.7	0	SC	0	3.989	0	34.896	0	1.97950	0									4.782	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1695.6	0	SC	0	3.986	0	34.896	0	1.98020	0									4.165	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1696.6	0	SC	0	3.985	0	34.896	0	1.97950	0									3.955	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1697.6	0	SC	0	3.981	0	34.896	0	1.97810	0									4.787	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1698.6	0	SC	0	3.975	0	34.896	0	1.97670	0									4.408	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1699.6	0	SC	0	3.967	0	34.896	0	1.97530	0									4.557	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1700.6	0	SC	0	3.963	0	34.895	0	1.97810	0									4.621	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1701.6	0	SC	0	3.959	0	34.895	0	1.97810	0									4.099	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1702.5	0	SC	0	3.956	0	34.895	0	1.98090	0									3.662	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1703.5	0	SC	0	3.953	0	34.895	0	1.98160	0									3.791	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1704.5	0	SC	0	3.950	0	34.894	0	1.98300	0									3.532	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1705.5	0	SC	0	3.948	0	34.894	0	1.98230	0									3.157	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1706.5	0	SC	0	3.942	0	34.895	0	1.98300	0									2.959	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1707.5	0	SC	0	3.932	0	34.894	0	1.98440	0									3.425	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1708.5	0	SC	0	3.933	0	34.893	0	1.98510	0									3.588	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1709.4	0	SC	0	3.928	0	34.894	0	1.98650	0									2.602	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1710.4	0	SC	0	3.927	0	34.893	0	1.98720	0									3.692	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1711.4	0	SC	0	3.926	0	34.893	0	1.98790	0									4.465	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1712.4	0	SC	0	3.924	0	34.893	0	1.98860	0									5.063	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1713.4	0	SC	0	3.919	0	34.893	0	1.98930	0									5.557	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1714.4	0	SC	0	3.918	0	34.892	0	1.99000	0									4.800	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1715.4	0	SC	0	3.916	0	34.894	0	1.99140	0									5.545	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1716.4	0	SC	0	3.884	0	34.893	0	1.99420	0									3.996	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1717.3	0	SC	0	3.874	0	34.890	0	1.99560	0									3.470	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1718.3	0	SC	0	3.869	0	34.889	0	1.99770	0									3.703	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1719.3	0	SC	0	3.863	0	34.888	0	1.99910	0									4.092	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1720.3	0	SC	0	3.858	0	34.887	0	2.00050	0									3.868	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1721.3	0	SC	0	3.856	0	34.885	0	2.01030	0									3.979	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1722.3	0	SC	0	3.850	0	34.888	0	2.01520	0									3.705	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1723.3	0	SC	0	3.793	4	34.886	4	2.02360	4									3.733	4
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1724.2	0	SC	0	3.764	4	34.876	4	2.03270	4									3.772	4
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1725.2	0	SC	0	3.757	0	34.873	0	2.03480	0									3.620	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1726.2	0	SC	0	3.754	0	34.871	0	2.04110	0									3.395	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1727.2	0	SC	0	3.751	0	34.871	0	2.05860	0									3.800	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1728.2	0	SC	0	3.731	0	34.871	0	2.07540	0									5.393	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1729.2	0	SC	0	3.714	0	34.867	0	2.08310	0									5.573	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1730.2	0	SC	0	3.709	0	34.866	0	2.09640	0									5.304	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1731.1	0	SC	0	3.704	0	34.865	0	2.10470	0									4.575	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1732.1	0	SC	0	3.700	0	34.864	0	2.11870	0									4.012	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1733.1	0	SC	0	3.697	0	34.864	0	2.14040	0									4.208	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1734.1	0	SC	0	3.694	0	34.864	0	2.14670	0									4.159	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1735.1	0	SC	0	3.691	0	34.864	0	2.15090	0									4.078	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1736.1	0	SC	0	3.673	0	34.865	0	2.15860	0									4.021	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1737.1	0	SC	0	3.659	0	34.863	0	2.16420	0									3.758	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1738.1	0	SC	0	3.657	0	34.861	0	2.17540	0									3.951	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1739.0	0	SC	0	3.655	0	34.862	0	2.18520	0									3.807	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1740.0	0	SC	0	3.651	0	34.862	0	2.18800	0									3.829	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1741.0	0	SC	0	3.648	0	34.862	0	2.19500	0									3.533	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1742.0	0	SC	0	3.643	0	34.862	0	2.19570	0									3.446	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1743.0	0	SC	0	3.639	0	34.861	0	2.19710	0									4.416	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1744.0	0	SC	0	3.636	0	34.861	0	2.20270	0									4.021	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1745.0	0	SC	0	3.637	0	34.860	0	2.21530	0									4.468	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1745.9	0	SC	0	3.628	0	34.862	0	2.21390	0									4.876	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1746.9	0	SC	0	3.619	0	34.860	0	2.22230	0									4.826	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1747.9	0	SC	0	3.618	0	34.860	0	2.22230	0									4.405	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1748.9	0	SC	0	3.618	0	34.860	0	2.22720	0									4.136	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1749.9	0	SC	0	3.616	0	34.860	0	2.23070	0									3.579	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1750.9	0	SC	0	3.617	0	34.859	0	2.23350	0									3.910	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1751.9	0	SC	0	3.614	0	34.860	0	2.23909	0									4.536	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1752.8	0	SC	0	3.610	0	34.860	0	2.23978	0									4.438	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1753.8	0	SC	0	3.602	0	34.861	0	2.24119	0									3.792	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1754.8	0	SC	0	3.592	0	34.860	0	2.24258	0									4.483	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1755.8	0	SC	0	3.587	0	34.858	0	2.24328	0									3.781	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1756.8	0	SC	0	3.586	0	34.858	0	2.24818	0									3.452	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1757.8	0	SC	0	3.588	0	34.858	0	2.25239	0									2.910	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1758.8	0	SC	0	3.584	0	34.858	0	2.25239	0									1.998	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1759.8	0	SC	0	3.583	0	34.857	0	2.25308	0									2.357	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1760.7	0	SC	0	3.574	0	34.859	0	2.25447	0									2.462	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1761.7	0	SC	0	3.563	0	34.857	0	2.25588	0									4.070	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1762.7	0	SC	0	3.560	0	34.857	0	2.25727	0									3.743	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1763.7	0	SC	0	3.556	0	34.856	0	2.26287	0									3.824	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1764.7	0	SC	0	3.546	0	34.856	0	2.26918	0									4.050	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1765.7	0	SC	0	3.540	0	34.855	0	2.27057	0									5.847	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1766.7	0	SC	0	3.538	0	34.855	0	2.27126	0									5.500	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1767.6	0	SC	0	3.538	0	34.854	0	2.27686	0									4.518	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1768.6	0	SC	0	3.538	0	34.855	0	2.27897	0									4.163	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1769.6	0	SC	0	3.538	0	34.855	0	2.28107	0									3.263	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1770.6	0	SC	0	3.535	0	34.854	0	2.28246	0									3.976	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1771.6	0	SC	0	3.533	0	34.855	0	2.28947	0									3.520	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1772.6	0	SC	0	3.527	0	34.854	0	2.29157	0									3.641	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1773.6	0	SC	0	3.524	0	34.854	0	2.29227	0									4.021	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1774.5	0	SC	0	3.518	0	34.854	0	2.29296	0									3.972	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1775.5	0	SC	0	3.511	0	34.854	0	2.29437	0									4.348	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1776.5	0	SC	0	3.495	0	34.854	0	2.29645	0									4.355	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1777.5	0	SC	0	3.484	0	34.852	0	2.29856	0									3.741	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1778.5	0	SC	0	3.480	0	34.851	0	2.30136	0									3.302	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1779.5	0	SC	0	3.476	0	34.851	0	2.30557	0									4.413	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1780.5	0	SC	0	3.474	0	34.851	0	2.31045	0									3.956	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1781.4	0	SC	0	3.466	0	34.851	0	2.31116	0									3.789	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1782.4	0	SC	0	3.461	0	34.851	0	2.31186	0									4.533	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1783.4	0	SC	0	3.458	0	34.850	0	2.31255	0									4.409	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1784.4	0	SC	0	3.456	0	34.850	0	2.31325	0									3.520	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1785.4	0	SC	0	3.456	0	34.849	0	2.31956	0									4.112	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1786.4	0	SC	0	3.454	0	34.850	0	2.32585	0									3.822	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1787.4	0	SC	0	3.447	0	34.850	0	2.32655	0									4.046	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1788.3	0	SC	0	3.442	0	34.848	0	2.32724	0									3.992	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1789.3	0	SC	0	3.441	0	34.848	0	2.32934	0									4.632	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1790.3	0	SC	0	3.439	0	34.849	0	2.33705	0									4.583	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1791.3	0	SC	0	3.431	0	34.849	0	2.33774	0									3.728	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1792.3	0	SC	0	3.432	0	34.847	0	2.33984	0									3.928	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1793.3	0	SC	0	3.429	0	34.849	0	2.34544	0									4.453	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1794.3	0	SC	0	3.420	0	34.848	0	2.34475	0									5.191	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1795.2	0	SC	0	3.411	0	34.848	0	2.34755	0									5.213	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1796.2	0	SC	0	3.408	0	34.846	0	2.35035	0									4.562	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1797.2	0	SC	0	3.407	0	34.846	0	2.35035	0									3.344	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1798.2	0	SC	0	3.407	0	34.846	0	2.35173	0									2.761	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1799.2	0	SC	0	3.406	0	34.846	0	2.35243	0									3.540	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1800.2	0	SC	0	3.404	0	34.846	0	2.35384	0									4.407	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1801.2	0	SC	0	3.402	0	34.846	0	2.35733	0									4.532	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1802.2	0	SC	0	3.400	0	34.846	0	2.35874	0									4.538	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1803.1	0	SC	0	3.397	0	34.846	0	2.36293	0									3.783	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1804.1	0	SC	0	3.390	0	34.846	0	2.36082	0									4.005	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1805.1	0	SC	0	3.386	0	34.845	0	2.36573	0									3.028	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1806.1	0	SC	0	3.385	0	34.845	0	2.36714	0									2.374	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1807.1	0	SC	0	3.385	0	34.845	0	2.36783	0									2.556	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1808.1	0	SC	0	3.383	0	34.846	0	2.36783	0									2.621	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1809.1	0	SC	0	3.380	0	34.846	0	2.36853	0									2.730	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1810.0	0	SC	0	3.377	0	34.846	0	2.36922	0									2.892	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1811.0	0	SC	0	3.372	0	34.845	0	2.37063	0									2.493	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1812.0	0	SC	0	3.361	0	34.846	0	2.37202	0									1.528	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1813.0	0	SC	0	3.353	0	34.844	0	2.37343	0									2.644	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1814.0	0	SC	0	3.349	0	34.843	0	2.37482	0									5.249	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1815.0	0	SC	0	3.343	0	34.843	0	2.37623	0									4.494	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1816.0	0	SC	0	3.338	0	34.844	0	2.37762	0									3.104	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1816.9	0	SC	0	3.330	0	34.842	0	2.37903	0									3.842	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1817.9	0	SC	0	3.327	0	34.842	0	2.37972	0									3.979	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1818.9	0	SC	0	3.326	0	34.842	0	2.38042	0									4.461	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1819.9	0	SC	0	3.325	0	34.841	0	2.38183	0									4.704	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1820.9	0	SC	0	3.325	0	34.841	0	2.38462	0									2.811	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1821.9	0	SC	0	3.323	0	34.841	0	2.38601	0									3.054	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1822.9	0	SC	0	3.320	0	34.842	0	2.39302	0									3.304	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1823.8	0	SC	0	3.314	0	34.842	0	2.39513	0									2.983	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1824.8	0	SC	0	3.309	0	34.841	0	2.39723	0									3.311	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1825.8	0	SC	0	3.305	0	34.840	0	2.39792	0									2.858	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1826.8	0	SC	0	3.306	0	34.839	0	2.39931	0									2.539	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1827.8	0	SC	0	3.302	0	34.840	0	2.40211	0									4.779	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1828.8	0	SC	0	3.299	0	34.840	0	2.40283	0									4.926	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1829.8	0	SC	0	3.296	0	34.839	0	2.40701	0									3.817	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1830.7	0	SC	0	3.295	0	34.839	0	2.41051	0									4.297	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1831.7	0	SC	0	3.294	0	34.839	0	2.41192	0									5.871	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1832.7	0	SC	0	3.292	0	34.839	0	2.41261	0									5.439	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1833.7	0	SC	0	3.291	0	34.839	0	2.41331	0									4.762	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1834.7	0	SC	0	3.289	0	34.838	0	2.41402	0									4.771	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1835.7	0	SC	0	3.288	0	34.838	0	2.41611	0									5.076	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1836.7	0	SC	0	3.286	0	34.838	0	2.42311	0									4.022	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1837.6	0	SC	0	3.285	0	34.838	0	2.42522	0									2.996	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1838.6	0	SC	0	3.285	0	34.838	0	2.42522	0									4.447	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1839.6	0	SC	0	3.283	0	34.838	0	2.42661	0									4.337	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1840.6	0	SC	0	3.282	0	34.838	0	2.42802	0									3.960	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1841.6	0	SC	0	3.281	0	34.838	0	2.43220	0									3.682	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1842.6	0	SC	0	3.280	0	34.838	0	2.43431	0									3.846	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1843.6	0	SC	0	3.279	0	34.838	0	2.43780	0									4.230	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1844.5	0	SC	0	3.278	0	34.838	0	2.43849	0									4.779	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1845.5	0	SC	0	3.276	0	34.838	0	2.43849	0									4.147	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1846.5	0	SC	0	3.275	0	34.838	0	2.43921	0									3.647	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1847.5	0	SC	0	3.272	0	34.838	0	2.43921	0									3.845	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1848.5	0	SC	0	3.263	0	34.838	0	2.44060	0									3.519	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1849.5	0	SC	0	3.253	0	34.837	0	2.44270	0									3.459	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1850.5	0	SC	0	3.248	0	34.837	0	2.44340	0									3.906	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1851.4	0	SC	0	3.240	0	34.836	0	2.44481	0									4.382	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1852.4	0	SC	0	3.238	0	34.836	0	2.44620	0									4.343	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1853.4	0	SC	0	3.236	0	34.835	0	2.44689	0									3.781	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1854.4	0	SC	0	3.233	0	34.836	0	2.44830	0									3.032	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1855.4	0	SC	0	3.233	0	34.835	0	2.44830	0									4.278	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1856.4	0	SC	0	3.231	0	34.836	0	2.44969	0									4.452	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1857.4	0	SC	0	3.222	0	34.836	0	2.45110	0									5.006	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1858.3	0	SC	0	3.215	0	34.836	0	2.45179	0									4.560	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1859.3	0	SC	0	3.210	0	34.836	0	2.45390	0									4.566	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1860.3	0	SC	0	3.209	0	34.836	0	2.45390	0									3.858	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1861.3	0	SC	0	3.216	0	34.838	0	2.45390	0									3.896	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1862.3	0	SC	0	3.216	0	34.839	0	2.45321	0									4.134	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1863.3	0	SC	0	3.208	0	34.839	0	2.45321	0									2.629	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1864.3	0	SC	0	3.201	0	34.838	0	2.45390	0									2.506	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1865.2	0	SC	0	3.198	0	34.838	0	2.45110	0									2.872	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1866.2	0	SC	0	3.195	0	34.838	0	2.44481	0									3.380	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1867.2	0	SC	0	3.193	0	34.838	0	2.43849	0									4.162	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1868.2	0	SC	0	3.191	0	34.838	0	2.43991	0									4.357	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1869.2	0	SC	0	3.188	0	34.838	0	2.44129	0									4.490	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1870.2	0	SC	0	3.183	0	34.838	0	2.43570	0									4.918	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1871.2	0	SC	0	3.175	0	34.838	0	2.43641	0									5.224	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1872.1	0	SC	0	3.171	0	34.837	0	2.43711	0									4.631	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1873.1	0	SC	0	3.165	0	34.837	0	2.43570	0									5.047	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1874.1	0	SC	0	3.160	0	34.836	0	2.43220	0									4.212	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1875.1	0	SC	0	3.154	0	34.835	0	2.43431	0									3.515	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1876.1	0	SC	0	3.145	0	34.835	0	2.43711	0									3.844	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1877.1	0	SC	0	3.138	0	34.833	0	2.43921	0									4.198	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1878.1	0	SC	0	3.142	0	34.836	0	2.43991	0									3.744	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1879.0	0	SC	0	3.139	0	34.835	0	2.44060	0									2.693	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1880.0	0	SC	0	3.139	0	34.835	0	2.44129	0									2.446	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1881.0	0	SC	0	3.139	0	34.835	0	2.44201	0									3.417	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1882.0	0	SC	0	3.139	0	34.835	0	2.44270	0									4.374	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1883.0	0	SC	0	3.139	0	34.835	0	2.44201	0									5.406	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1884.0	0	SC	0	3.136	0	34.835	0	2.44270	0									4.596	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1885.0	0	SC	0	3.136	0	34.835	0	2.44270	0									4.536	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1885.9	0	SC	0	3.136	0	34.835	0	2.44340	0									4.072	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1886.9	0	SC	0	3.136	0	34.835	0	2.43849	0									4.243	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1887.9	0	SC	0	3.135	0	34.835	0	2.43641	0									3.843	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1888.9	0	SC	0	3.132	0	34.835	0	2.43780	0									4.010	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1889.9	0	SC	0	3.131	0	34.834	0	2.43921	0									2.917	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1890.9	0	SC	0	3.130	0	34.834	0	2.44129	0									2.938	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1891.9	0	SC	0	3.129	0	34.834	0	2.44201	0									2.846	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1892.8	0	SC	0	3.128	0	34.834	0	2.44201	0									3.311	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1893.8	0	SC	0	3.127	0	34.834	0	2.44201	0									2.709	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1894.8	0	SC	0	3.123	0	34.834	0	2.44129	0									3.496	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1895.8	0	SC	0	3.112	0	34.835	0	2.43570	0									3.406	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1896.8	0	SC	0	3.105	0	34.833	0	2.43711	0									2.674	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1897.8	0	SC	0	3.102	0	34.833	0	2.43780	0									2.926	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1898.8	0	SC	0	3.098	0	34.834	0	2.43991	0									4.254	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1899.7	0	SC	0	3.094	0	34.832	0	2.44129	0									4.422	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1900.7	0	SC	0	3.088	0	34.833	0	2.44270	0									3.616	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1901.7	0	SC	0	3.086	0	34.831	0	2.44761	0									4.056	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1902.7	0	SC	0	3.069	0	34.833	0	2.45041	0									5.036	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1903.7	0	SC	0	3.047	0	34.832	0	2.45529	0									4.516	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1904.7	0	SC	0	3.032	0	34.829	0	2.45739	0									4.232	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1905.7	0	SC	0	3.027	0	34.827	0	2.46019	0									4.373	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1906.6	0	SC	0	3.026	0	34.827	0	2.46579	0									4.666	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1907.6	0	SC	0	3.025	0	34.827	0	2.46648	0									3.597	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1908.6	0	SC	0	3.026	0	34.826	0	2.47349	0									3.810	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1909.6	0	SC	0	3.024	0	34.827	0	2.47909	0									3.099	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1910.6	0	SC	0	3.023	0	34.826	0	2.47978	0									2.920	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1911.6	0	SC	0	3.022	0	34.826	0	2.48607	0									2.899	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1912.5	0	SC	0	3.022	0	34.826	0	2.48818	0									2.836	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1913.5	0	SC	0	3.022	0	34.826	0	2.48887	0									2.981	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1914.5	0	SC	0	3.021	0	34.826	0	2.49239	0									3.103	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1915.5	0	SC	0	3.021	0	34.826	0	2.49937	0									4.727	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1916.5	0	SC	0	3.018	0	34.826	0	2.49868	0									4.450	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1917.5	0	SC	0	3.018	0	34.826	0	2.49868	0									3.623	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1918.5	0	SC	0	3.017	0	34.826	0	2.49868	0									3.519	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1919.4	0	SC	0	3.014	0	34.826	0	2.50846	0									3.543	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1920.4	0	SC	0	3.012	0	34.826	0	2.50918	0									3.901	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1921.4	0	SC	0	3.015	0	34.826	0	2.50987	0									2.831	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1922.4	0	SC	0	3.010	0	34.826	0	2.51126	0									2.337	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1923.4	0	SC	0	3.009	0	34.825	0	2.51478	0									2.832	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1924.4	0	SC	0	3.002	0	34.826	0	2.51758	0									3.081	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1925.4	0	SC	0	2.999	0	34.825	0	2.52317	0									3.079	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1926.3	0	SC	0	2.998	0	34.824	0	2.52317	0									3.232	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1927.3	0	SC	0	2.996	0	34.825	0	2.52317	0									2.487	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1928.3	0	SC	0	2.991	0	34.825	0	2.52387	0									2.747	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1929.3	0	SC	0	2.988	0	34.824	0	2.52456	0									3.029	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1930.3	0	SC	0	2.986	0	34.824	0	2.52667	0									2.933	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1931.3	0	SC	0	2.986	0	34.824	0	2.52736	0									2.717	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1932.3	0	SC	0	2.983	0	34.824	0	2.52877	0									2.688	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1933.2	0	SC	0	2.978	0	34.823	0	2.53437	0									3.789	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1934.2	0	SC	0	2.974	0	34.823	0	2.53786	0									4.566	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1935.2	0	SC	0	2.968	0	34.823	0	2.53786	0									3.752	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1936.2	0	SC	0	2.966	0	34.822	0	2.54205	0									3.161	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1937.2	0	SC	0	2.962	0	34.823	0	2.54277	0									3.404	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1938.2	0	SC	0	2.958	0	34.822	0	2.54487	0									3.210	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1939.2	0	SC	0	2.954	0	34.822	0	2.54626	0									3.871	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1940.1	0	SC	0	2.952	0	34.821	0	2.54695	0									3.854	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1941.1	0	SC	0	2.950	0	34.821	0	2.55116	0									2.713	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1942.1	0	SC	0	2.948	0	34.821	0	2.55186	0									2.517	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1943.1	0	SC	0	2.948	0	34.821	0	2.55745	0									3.910	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1944.1	0	SC	0	2.947	0	34.821	0	2.55815	0									3.937	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1945.1	0	SC	0	2.945	0	34.821	0	2.55815	0									3.169	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1946.1	0	SC	0	2.944	0	34.821	0	2.55956	0									2.528	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1947.0	0	SC	0	2.941	0	34.820	0	2.56095	0									2.436	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1948.0	0	SC	0	2.939	0	34.820	0	2.56166	0									2.212	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1949.0	0	SC	0	2.938	0	34.820	0	2.56374	0									2.690	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1950.0	0	SC	0	2.937	0	34.820	0	2.57214	0									2.620	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1951.0	0	SC	0	2.936	0	34.819	0	2.57355	0									3.392	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1952.0	0	SC	0	2.935	0	34.820	0	2.57425	0									3.869	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1952.9	0	SC	0	2.931	0	34.819	0	2.57566	0									3.933	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1953.9	0	SC	0	2.926	0	34.819	0	2.57635	0									3.854	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1954.9	0	SC	0	2.920	0	34.818	0	2.57774	0									3.390	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1955.9	0	SC	0	2.920	0	34.817	0	2.58054	0									3.766	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1956.9	0	SC	0	2.916	0	34.817	0	2.58893	0									4.025	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1957.9	0	SC	0	2.913	0	34.817	0	2.58965	0									3.590	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1958.9	0	SC	0	2.911	0	34.817	0	2.59104	0									3.728	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1959.8	0	SC	0	2.901	0	34.817	0	2.59314	0									3.305	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1960.8	0	SC	0	2.883	0	34.814	0	2.59664	0									2.849	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1961.8	0	SC	0	2.882	0	34.813	0	2.59805	0									2.907	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1962.8	0	SC	0	2.879	0	34.813	0	2.60503	0									2.500	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1963.8	0	SC	0	2.877	0	34.812	0	2.61484	0									2.754	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1964.8	0	SC	0	2.874	0	34.812	0	2.62113	0									3.245	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1965.8	0	SC	0	2.862	0	34.812	0	2.62673	0									3.358	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1966.7	0	SC	0	2.851	0	34.811	0	2.63443	0									3.383	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1967.7	0	SC	0	2.843	0	34.810	0	2.63582	0									3.620	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1968.7	0	SC	0	2.836	0	34.809	0	2.64421	0									3.649	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1969.7	0	SC	0	2.830	0	34.808	0	2.64701	0									3.074	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1970.7	0	SC	0	2.824	0	34.807	0	2.65610	0									4.374	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1971.7	0	SC	0	2.822	0	34.807	0	2.66730	0									4.765	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1972.7	0	SC	0	2.822	0	34.807	0	2.66730	0									3.907	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1973.6	0	SC	0	2.822	0	34.807	0	2.67361	0									3.630	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1974.6	0	SC	0	2.819	0	34.807	0	2.67711	0									4.395	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1975.6	0	SC	0	2.818	0	34.806	0	2.68270	0									3.990	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1976.6	0	SC	0	2.817	0	34.806	0	2.68689	0									2.683	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1977.6	0	SC	0	2.815	0	34.806	0	2.68761	0									2.619	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1978.6	0	SC	0	2.812	0	34.806	0	2.69390	0									2.720	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1979.5	0	SC	0	2.810	0	34.806	0	2.70299	0									2.337	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1980.5	0	SC	0	2.807	0	34.806	0	2.70720	0									3.137	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1981.5	0	SC	0	2.803	0	34.806	0	2.70789	0									3.118	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1982.5	0	SC	0	2.801	0	34.806	0	2.70789	0									3.492	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1983.5	0	SC	0	2.800	0	34.805	0	2.71629	0									4.104	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1984.5	0	SC	0	2.799	0	34.805	0	2.71770	0									4.264	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1985.5	0	SC	0	2.797	0	34.805	0	2.71839	0									4.442	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1986.4	0	SC	0	2.796	0	34.805	0	2.71909	0									4.591	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1987.4	0	SC	0	2.795	0	34.805	0	2.72679	0									4.374	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1988.4	0	SC	0	2.793	0	34.805	0	2.72748	0									4.863	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1989.4	0	SC	0	2.790	0	34.805	0	2.72818	0									4.712	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1990.4	0	SC	0	2.786	0	34.805	0	2.72889	0									3.899	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1991.4	0	SC	0	2.782	0	34.805	0	2.72889	0									5.406	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1992.4	0	SC	0	2.778	0	34.805	0	2.72959	0									4.796	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1993.3	0	SC	0	2.778	0	34.805	0	2.73028	0									4.101	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1994.3	0	SC	0	2.777	0	34.805	0	2.73098	0									3.588	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1995.3	0	SC	0	2.777	0	34.805	0	2.73169	0									4.236	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1996.3	0	SC	0	2.777	0	34.805	0	2.73239	0									3.798	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1997.3	0	SC	0	2.774	0	34.805	0	2.73308	0									3.728	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1998.3	0	SC	0	2.771	0	34.805	0	2.73449	0									3.669	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	1999.2	0	SC	0	2.770	0	34.804	0	2.73518	0									3.120	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2000.2	0	SC	0	2.770	0	34.804	0	2.73588	0									2.859	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2001.2	0	SC	0	2.769	0	34.804	0	2.73729	0									4.159	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2002.2	0	SC	0	2.769	0	34.804	0	2.73729	0									4.437	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2003.2	0	SC	0	2.768	0	34.804	0	2.73798	0									3.619	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2004.2	0	SC	0	2.768	0	34.804	0	2.73868	0									3.406	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2005.2	0	SC	0	2.768	0	34.804	0	2.74009	0									3.973	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2006.1	0	SC	0	2.768	0	34.804	0	2.74148	0									3.850	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2007.1	0	SC	0	2.768	0	34.804	0	2.74428	0									3.498	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2008.1	0	SC	0	2.766	0	34.804	0	2.74918	0									3.763	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2009.1	0	SC	0	2.763	0	34.803	0	2.75128	0									3.307	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2010.1	0	SC	0	2.761	0	34.803	0	2.75128	0									3.807	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2011.1	0	SC	0	2.761	0	34.803	0	2.75478	0									4.113	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2012.1	0	SC	0	2.761	0	34.803	0	2.75547	0									3.748	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2013.0	0	SC	0	2.758	0	34.804	0	2.75547	0									3.826	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2014.0	0	SC	0	2.750	0	34.802	0	2.75827	0									3.035	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2015.0	0	SC	0	2.749	0	34.802	0	2.75896	0									3.284	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2016.0	0	SC	0	2.747	0	34.802	0	2.76107	0									2.002	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2017.0	0	SC	0	2.741	0	34.801	0	2.76528	0									2.167	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2018.0	0	SC	0	2.738	0	34.801	0	2.77087	0									1.696	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2018.9	0	SC	0	2.736	0	34.801	0	2.77016	0									1.448	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2019.9	0	SC	0	2.729	0	34.801	0	2.77576	0									2.035	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2020.9	0	SC	0	2.724	0	34.800	0	2.77647	0									3.189	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2021.9	0	SC	0	2.721	0	34.800	0	2.77717	0									4.238	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2022.9	0	SC	0	2.718	0	34.799	0	2.78207	0									3.793	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2023.9	0	SC	0	2.714	0	34.799	0	2.78975	0									3.593	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2024.9	0	SC	0	2.711	0	34.799	0	2.79047	0									3.336	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2025.8	0	SC	0	2.707	0	34.799	0	2.79185	0									3.480	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2026.8	0	SC	0	2.703	0	34.799	0	2.79535	0									4.146	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2027.8	0	SC	0	2.701	0	34.798	0	2.80094	0									4.190	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2028.8	0	SC	0	2.699	0	34.798	0	2.80235	0									3.569	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2029.8	0	SC	0	2.696	0	34.798	0	2.80305	0									3.147	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2030.8	0	SC	0	2.695	0	34.798	0	2.80446	0									4.196	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2031.8	0	SC	0	2.694	0	34.798	0	2.80446	0									3.385	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2032.7	0	SC	0	2.693	0	34.798	0	2.80585	0									3.135	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2033.7	0	SC	0	2.692	0	34.798	0	2.81355	0									3.550	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2034.7	0	SC	0	2.688	0	34.798	0	2.81565	0									3.299	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2035.7	0	SC	0	2.686	0	34.798	0	2.81704	0									3.036	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2036.7	0	SC	0	2.683	0	34.798	0	2.81774	0									3.715	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2037.7	0	SC	0	2.681	0	34.797	0	2.81845	0									3.794	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2038.6	0	SC	0	2.681	0	34.797	0	2.81984	0									3.164	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2039.6	0	SC	0	2.680	0	34.797	0	2.82125	0									2.362	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2040.6	0	SC	0	2.679	0	34.797	0	2.83034	0									3.261	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2041.6	0	SC	0	2.678	0	34.797	0	2.83104	0									4.211	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2042.6	0	SC	0	2.677	0	34.797	0	2.83104	0									4.580	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2043.6	0	SC	0	2.677	0	34.797	0	2.83104	0									5.538	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2044.6	0	SC	0	2.674	0	34.797	0	2.83173	0									5.316	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2045.5	0	SC	0	2.669	0	34.797	0	2.83245	0									4.427	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2046.5	0	SC	0	2.665	0	34.796	0	2.83314	0									3.291	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2047.5	0	SC	0	2.664	0	34.796	0	2.83384	0									2.361	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2048.5	0	SC	0	2.664	0	34.796	0	2.83525	0									3.162	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2049.5	0	SC	0	2.662	0	34.796	0	2.83733	0									3.606	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2050.5	0	SC	0	2.660	0	34.795	0	2.83943	0									3.543	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2051.4	0	SC	0	2.659	0	34.795	0	2.84015	0									3.068	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2052.4	0	SC	0	2.658	0	34.795	0	2.84223	0									3.305	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2053.4	0	SC	0	2.658	0	34.795	0	2.85063	0									3.919	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2054.4	0	SC	0	2.655	0	34.796	0	2.85134	0									4.046	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2055.4	0	SC	0	2.652	0	34.795	0	2.85204	0									3.867	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2056.4	0	SC	0	2.652	0	34.795	0	2.85273	0									4.096	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2057.4	0	SC	0	2.649	0	34.795	0	2.85414	0									2.908	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2058.3	0	SC	0	2.647	0	34.795	0	2.85484	0									3.052	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2059.3	0	SC	0	2.645	0	34.796	0	2.85553	0									2.884	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2060.3	0	SC	0	2.641	0	34.795	0	2.85623	0									3.749	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2061.3	0	SC	0	2.640	0	34.795	0	2.86113	0									4.182	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2062.3	0	SC	0	2.640	0	34.794	0	2.86603	0									4.690	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2063.3	0	SC	0	2.638	0	34.795	0	2.86182	0									3.859	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2064.3	0	SC	0	2.634	0	34.794	0	2.86603	0									4.176	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2065.2	0	SC	0	2.634	0	34.794	0	2.86814	0									3.698	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2066.2	0	SC	0	2.634	0	34.794	0	2.86883	0									3.014	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2067.2	0	SC	0	2.633	0	34.794	0	2.86952	0									2.771	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2068.2	0	SC	0	2.632	0	34.794	0	2.87094	0									2.975	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2069.2	0	SC	0	2.632	0	34.794	0	2.87094	0									4.169	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2070.2	0	SC	0	2.629	0	34.794	0	2.87232	0									4.188	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2071.1	0	SC	0	2.627	0	34.794	0	2.87302	0									4.094	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2072.1	0	SC	0	2.625	0	34.794	0	2.87373	0									3.686	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2073.1	0	SC	0	2.622	0	34.794	0	2.87443	0									3.199	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2074.1	0	SC	0	2.619	0	34.793	0	2.87512	0									2.538	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2075.1	0	SC	0	2.617	0	34.793	0	2.87653	0									1.396	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2076.1	0	SC	0	2.616	0	34.793	0	2.87723	0									0.995	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2077.1	0	SC	0	2.615	0	34.793	0	2.87862	0									1.451	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2078.0	0	SC	0	2.615	0	34.793	0	2.87933	0									2.881	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2079.0	0	SC	0	2.614	0	34.793	0	2.88003	0									3.785	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2080.0	0	SC	0	2.614	0	34.793	0	2.88072	0									4.049	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2081.0	0	SC	0	2.614	0	34.793	0	2.88141	0									3.861	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2082.0	0	SC	0	2.614	0	34.793	0	2.88213	0									3.245	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2083.0	0	SC	0	2.613	0	34.793	0	2.88282	0									3.271	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2083.9	0	SC	0	2.610	0	34.793	0	2.88421	0									4.654	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2084.9	0	SC	0	2.607	0	34.792	0	2.88493	0									4.595	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2085.9	0	SC	0	2.602	0	34.792	0	2.88562	0									4.297	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2086.9	0	SC	0	2.598	0	34.792	0	2.88701	0									4.911	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2087.9	0	SC	0	2.596	0	34.792	0	2.88842	0									4.287	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2088.9	0	SC	0	2.593	0	34.792	0	2.88912	0									4.500	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2089.9	0	SC	0	2.588	0	34.792	0	2.89122	0									3.376	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2090.8	0	SC	0	2.585	0	34.791	0	2.89333	0									2.496	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2091.8	0	SC	0	2.580	0	34.791	0	2.89471	0									2.933	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2092.8	0	SC	0	2.577	0	34.791	0	2.89612	0									2.730	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2093.8	0	SC	0	2.577	0	34.791	0	2.89892	0									3.077	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2094.8	0	SC	0	2.576	0	34.791	0	2.90452	0									2.791	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2095.8	0	SC	0	2.575	0	34.791	0	2.90732	0									2.540	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2096.7	0	SC	0	2.575	0	34.791	0	2.90801	0									2.792	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2097.7	0	SC	0	2.576	0	34.791	0	2.90871	0									1.922	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2098.7	0	SC	0	2.576	0	34.791	0	2.90801	0									3.055	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2099.7	0	SC	0	2.577	0	34.791	0	2.90732	0									3.343	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2100.7	0	SC	0	2.578	0	34.791	0	2.90871	0									3.488	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2101.7	0	SC	0	2.579	0	34.791	0	2.90940	0									2.788	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2102.7	0	SC	0	2.580	0	34.791	0	2.90940	0									3.335	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2103.6	0	SC	0	2.582	0	34.792	0	2.90940	0									2.921	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2104.6	0	SC	0	2.582	0	34.792	0	2.91012	0									2.875	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2105.6	0	SC	0	2.582	0	34.792	0	2.90940	0									2.939	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2106.6	0	SC	0	2.585	0	34.792	0	2.90940	0									3.638	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2107.6	0	SC	0	2.596	0	34.794	0	2.90801	0									3.654	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2108.6	0	SC	0	2.602	0	34.795	0	2.90591	0									3.970	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2109.5	0	SC	0	2.603	0	34.796	0	2.89892	0									3.728	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2110.5	0	SC	0	2.603	0	34.796	0	2.89612	0									2.800	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2111.5	0	SC	0	2.603	0	34.797	0	2.88912	0									2.631	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2112.5	0	SC	0	2.603	0	34.797	0	2.88773	0									3.042	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2113.5	0	SC	0	2.602	0	34.797	0	2.88003	0									2.772	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2114.5	0	SC	0	2.600	0	34.797	0	2.87933	0									1.980	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2115.5	0	SC	0	2.599	0	34.797	0	2.87792	0									2.016	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2116.4	0	SC	0	2.599	0	34.796	0	2.87232	0									1.940	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2117.4	0	SC	0	2.598	0	34.797	0	2.87094	0									3.025	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2118.4	0	SC	0	2.596	0	34.796	0	2.86603	0									3.068	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2119.4	0	SC	0	2.595	0	34.796	0	2.86673	0									3.241	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2120.4	0	SC	0	2.594	0	34.796	0	2.86462	0									4.078	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2121.4	0	SC	0	2.593	0	34.796	0	2.86113	0									3.126	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2122.3	0	SC	0	2.591	0	34.796	0	2.86113	0									2.890	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2123.3	0	SC	0	2.588	0	34.796	0	2.86254	0									3.827	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2124.3	0	SC	0	2.585	0	34.796	0	2.85484	0									4.365	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2125.3	0	SC	0	2.584	0	34.796	0	2.85553	0									3.791	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2126.3	0	SC	0	2.584	0	34.796	0	2.85694	0									3.202	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2127.3	0	SC	0	2.583	0	34.796	0	2.85343	0									3.627	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2128.3	0	SC	0	2.580	0	34.795	0	2.85204	0									3.444	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2129.2	0	SC	0	2.579	0	34.795	0	2.85134	0									3.975	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2130.2	0	SC	0	2.579	0	34.795	0	2.85134	0									4.106	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2131.2	0	SC	0	2.579	0	34.795	0	2.85063	0									1.815	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2132.2	0	SC	0	2.575	0	34.795	0	2.85134	0									1.776	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2133.2	0	SC	0	2.570	0	34.795	0	2.84644	0									1.815	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2134.2	0	SC	0	2.565	0	34.794	0	2.84713	0									2.543	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2135.1	0	SC	0	2.563	0	34.794	0	2.84855	0									2.991	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2136.1	0	SC	0	2.561	0	34.794	0	2.84993	0									2.401	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2137.1	0	SC	0	2.560	0	34.794	0	2.85204	0									3.323	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2138.1	0	SC	0	2.560	0	34.794	0	2.85414	0									2.129	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2139.1	0	SC	0	2.560	0	34.794	0	2.85414	0									3.794	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2140.1	0	SC	0	2.560	0	34.794	0	2.85484	0									4.963	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2141.0	0	SC	0	2.559	0	34.794	0	2.85484	0									5.136	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2142.0	0	SC	0	2.556	0	34.794	0	2.85623	0									5.068	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2143.0	0	SC	0	2.554	0	34.794	0	2.85764	0									3.219	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2144.0	0	SC	0	2.552	0	34.794	0	2.85833	0									1.357	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2145.0	0	SC	0	2.549	0	34.793	0	2.85902	0									3.223	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2146.0	0	SC	0	2.540	0	34.794	0	2.86113	0									4.223	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2147.0	0	SC	0	2.531	0	34.793	0	2.86254	0									4.936	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2147.9	0	SC	0	2.529	0	34.792	0	2.86323	0									4.882	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2148.9	0	SC	0	2.527	0	34.792	0	2.86393	0									3.331	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2149.9	0	SC	0	2.525	0	34.792	0	2.86462	0									3.046	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2150.9	0	SC	0	2.524	0	34.792	0	2.86603	0									3.718	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2151.9	0	SC	0	2.524	0	34.792	0	2.86673	0									3.228	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2152.9	0	SC	0	2.523	0	34.792	0	2.86673	0									3.013	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2153.8	0	SC	0	2.520	0	34.792	0	2.86814	0									3.441	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2154.8	0	SC	0	2.518	0	34.791	0	2.86883	0									3.083	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2155.8	0	SC	0	2.517	0	34.791	0	2.86952	0									3.196	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2156.8	0	SC	0	2.516	0	34.791	0	2.87094	0									3.766	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2157.8	0	SC	0	2.513	0	34.791	0	2.87232	0									4.433	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2158.8	0	SC	0	2.512	0	34.791	0	2.87232	0									4.006	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2159.8	0	SC	0	2.510	0	34.791	0	2.87302	0									4.415	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2160.7	0	SC	0	2.509	0	34.791	0	2.87443	0									4.499	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2161.7	0	SC	0	2.508	0	34.790	0	2.87582	0									4.571	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2162.7	0	SC	0	2.507	0	34.791	0	2.87792	0									4.901	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2163.7	0	SC	0	2.506	0	34.790	0	2.88141	0									4.675	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2164.7	0	SC	0	2.505	0	34.790	0	2.88213	0									4.854	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2165.7	0	SC	0	2.505	0	34.790	0	2.88072	0									4.697	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2166.6	0	SC	0	2.504	0	34.790	0	2.88701	0									4.706	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2167.6	0	SC	0	2.501	0	34.790	0	2.88981	0									4.173	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2168.6	0	SC	0	2.495	0	34.790	0	2.89191	0									3.297	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2169.6	0	SC	0	2.493	0	34.789	0	2.89191	0									2.864	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2170.6	0	SC	0	2.491	0	34.789	0	2.89261	0									2.478	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2171.6	0	SC	0	2.490	0	34.789	0	2.89261	0									2.592	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2172.5	0	SC	0	2.488	0	34.789	0	2.89333	0									3.195	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2173.5	0	SC	0	2.485	0	34.790	0	2.89402	0									2.945	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2174.5	0	SC	0	2.483	0	34.789	0	2.89541	0									2.809	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2175.5	0	SC	0	2.482	0	34.789	0	2.89612	0									2.322	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2176.5	0	SC	0	2.479	0	34.789	0	2.89682	0									1.313	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2177.5	0	SC	0	2.478	0	34.789	0	2.89751	0									1.709	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2178.5	0	SC	0	2.477	0	34.789	0	2.89962	0									2.621	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2179.4	0	SC	0	2.475	0	34.789	0	2.90031	0									2.694	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2180.4	0	SC	0	2.473	0	34.788	0	2.90101	0									3.031	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2181.4	0	SC	0	2.472	0	34.788	0	2.90172	0									3.244	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2182.4	0	SC	0	2.471	0	34.788	0	2.90732	0									3.231	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2183.4	0	SC	0	2.470	0	34.788	0	2.90801	0									3.949	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2184.4	0	SC	0	2.467	0	34.788	0	2.90801	0									3.083	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2185.3	0	SC	0	2.465	0	34.788	0	2.90871	0									3.999	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2186.3	0	SC	0	2.464	0	34.788	0	2.91361	0									3.369	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2187.3	0	SC	0	2.464	0	34.788	0	2.91500	0									2.963	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2188.3	0	SC	0	2.464	0	34.788	0	2.91780	0									3.037	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2189.3	0	SC	0	2.464	0	34.788	0	2.91780	0									2.151	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2190.3	0	SC	0	2.464	0	34.788	0	2.91710	0									2.036	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2191.2	0	SC	0	2.464	0	34.787	0	2.91780	0									2.058	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2192.2	0	SC	0	2.464	0	34.788	0	2.91851	0									1.272	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2193.2	0	SC	0	2.464	0	34.788	0	2.91921	0									1.946	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2194.2	0	SC	0	2.463	0	34.788	0	2.91990	0									2.857	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2195.2	0	SC	0	2.461	0	34.787	0	2.92060	0									3.036	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2196.2	0	SC	0	2.459	0	34.788	0	2.92201	0									2.819	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2197.2	0	SC	0	2.455	0	34.787	0	2.92270	0									2.861	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2198.1	0	SC	0	2.452	0	34.787	0	2.92340	0									2.954	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2199.1	0	SC	0	2.451	0	34.787	0	2.92411	0									3.489	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2200.1	0	SC	0	2.451	0	34.787	0	2.92481	0									3.532	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2201.1	0	SC	0	2.450	0	34.787	0	2.92619	0									3.807	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2202.1	0	SC	0	2.449	0	34.787	0	2.92691	0									3.486	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2203.1	0	SC	0	2.448	0	34.786	0	2.92691	0									3.256	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2204.0	0	SC	0	2.446	0	34.786	0	2.92830	0									3.206	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2205.0	0	SC	0	2.445	0	34.786	0	2.92971	0									2.658	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2206.0	0	SC	0	2.444	0	34.786	0	2.93040	0									3.566	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2207.0	0	SC	0	2.441	0	34.787	0	2.93179	0									4.345	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2208.0	0	SC	0	2.438	0	34.786	0	2.93251	0									3.230	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2209.0	0	SC	0	2.435	0	34.786	0	2.93459	0									2.297	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2209.9	0	SC	0	2.434	0	34.786	0	2.93600	0									3.000	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2210.9	0	SC	0	2.435	0	34.785	0	2.94509	0									3.101	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2211.9	0	SC	0	2.432	0	34.786	0	2.94720	0									3.532	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2212.9	0	SC	0	2.432	0	34.785	0	2.94720	0									3.804	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2213.9	0	SC	0	2.431	0	34.785	0	2.94789	0									3.654	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2214.9	0	SC	0	2.430	0	34.786	0	2.94789	0									4.195	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2215.8	0	SC	0	2.422	0	34.786	0	2.94858	0									4.493	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2216.8	0	SC	0	2.418	0	34.785	0	2.94930	0									3.973	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2217.8	0	SC	0	2.420	0	34.785	0	2.94999	0									4.014	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2218.8	0	SC	0	2.413	0	34.786	0	2.95138	0									3.789	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2219.8	0	SC	0	2.410	0	34.785	0	2.95210	0									3.898	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2220.8	0	SC	0	2.408	0	34.785	0	2.95279	0									3.552	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2221.8	0	SC	0	2.405	0	34.785	0	2.95418	0									2.777	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2222.7	0	SC	0	2.401	0	34.784	0	2.95559	0									2.991	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2223.7	0	SC	0	2.401	0	34.784	0	2.95559	0									4.259	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2224.7	0	SC	0	2.399	0	34.784	0	2.95629	0									3.766	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2225.7	0	SC	0	2.395	0	34.783	0	2.95839	0									3.297	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2226.7	0	SC	0	2.392	0	34.783	0	2.95908	0									3.733	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2227.7	0	SC	0	2.391	0	34.783	0	2.95978	0									3.073	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2228.6	0	SC	0	2.391	0	34.783	0	2.96050	0									3.221	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2229.6	0	SC	0	2.391	0	34.783	0	2.96050	0									2.840	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2230.6	0	SC	0	2.389	0	34.783	0	2.96258	0									2.077	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2231.6	0	SC	0	2.384	0	34.783	0	2.96468	0									2.356	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2232.6	0	SC	0	2.378	0	34.783	0	2.96609	0									3.184	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2233.6	0	SC	0	2.375	0	34.782	0	2.96748	0									3.141	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2234.5	0	SC	0	2.375	0	34.782	0	2.97238	0									3.309	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2235.5	0	SC	0	2.374	0	34.782	0	2.97729	0									3.171	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2236.5	0	SC	0	2.373	0	34.782	0	2.97868	0									2.407	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2237.5	0	SC	0	2.372	0	34.781	0	2.97937	0									2.978	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2238.5	0	SC	0	2.372	0	34.782	0	2.97937	0									3.341	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2239.5	0	SC	0	2.371	0	34.781	0	2.97937	0									4.385	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2240.4	0	SC	0	2.370	0	34.781	0	2.97937	0									5.144	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2241.4	0	SC	0	2.368	0	34.781	0	2.98078	0									4.256	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2242.4	0	SC	0	2.365	0	34.781	0	2.98358	0									3.968	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2243.4	0	SC	0	2.363	0	34.781	0	2.98497	0									3.997	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2244.4	0	SC	0	2.357	0	34.781	0	2.98707	0									3.982	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2245.4	0	SC	0	2.354	0	34.780	0	2.99059	0									3.313	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2246.4	0	SC	0	2.353	0	34.780	0	2.99477	0									3.611	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2247.3	0	SC	0	2.353	0	34.779	0	3.00037	0									3.807	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2248.3	0	SC	0	2.352	0	34.780	0	3.00317	0									4.332	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2249.3	0	SC	0	2.352	0	34.779	0	3.00877	0									3.826	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2250.3	0	SC	0	2.352	0	34.779	0	3.01157	0									4.183	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2251.3	0	SC	0	2.352	0	34.780	0	3.01087	0									3.704	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2252.3	0	SC	0	2.352	0	34.780	0	3.01087	0									3.763	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2253.2	0	SC	0	2.353	0	34.780	0	3.01087	0									3.483	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2254.2	0	SC	0	2.352	0	34.780	0	3.01087	0									3.048	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2255.2	0	SC	0	2.351	0	34.780	0	3.01367	0									3.086	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2256.2	0	SC	0	2.349	0	34.780	0	3.01298	0									2.878	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2257.2	0	SC	0	2.349	0	34.780	0	3.01298	0									1.550	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2258.2	0	SC	0	2.348	0	34.780	0	3.01437	0									2.481	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2259.1	0	SC	0	2.346	0	34.781	0	3.02276	0									2.732	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2260.1	0	SC	0	2.343	0	34.781	0	3.02276	0									2.837	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2261.1	0	SC	0	2.344	0	34.780	0	3.01927	0									4.277	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2262.1	0	SC	0	2.340	0	34.781	0	3.01506	0									3.737	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2263.1	0	SC	0	2.332	0	34.780	0	3.01716	0									3.575	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2264.1	0	SC	0	2.326	0	34.780	0	3.01857	0									4.090	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2265.0	0	SC	0	2.324	0	34.779	0	3.01927	0									4.143	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2266.0	0	SC	0	2.323	0	34.779	0	3.02066	0									4.378	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2267.0	0	SC	0	2.322	0	34.778	0	3.02137	0									4.915	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2268.0	0	SC	0	2.322	0	34.778	0	3.02276	0									3.523	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2269.0	0	SC	0	2.322	0	34.778	0	3.02346	0									3.336	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2270.0	0	SC	0	2.321	0	34.778	0	3.02417	0									2.980	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2270.9	0	SC	0	2.319	0	34.779	0	3.02487	0									2.967	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2271.9	0	SC	0	2.317	0	34.779	0	3.02556	0									3.108	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2272.9	0	SC	0	2.317	0	34.779	0	3.02625	0									3.122	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2273.9	0	SC	0	2.317	0	34.779	0	3.02767	0									2.798	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2274.9	0	SC	0	2.315	0	34.778	0	3.02836	0									3.590	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2275.9	0	SC	0	2.314	0	34.778	0	3.02905	0									3.654	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2276.9	0	SC	0	2.313	0	34.778	0	3.02905	0									3.710	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2277.8	0	SC	0	2.313	0	34.778	0	3.02977	0									3.831	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2278.8	0	SC	0	2.312	0	34.778	0	3.03116	0									4.352	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2279.8	0	SC	0	2.312	0	34.778	0	3.03185	0									3.700	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2280.8	0	SC	0	2.311	0	34.778	0	3.03257	0									2.804	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2281.8	0	SC	0	2.311	0	34.778	0	3.03396	0									3.792	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2282.8	0	SC	0	2.310	0	34.778	0	3.03396	0									3.784	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2283.7	0	SC	0	2.308	0	34.778	0	3.03465	0									3.798	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2284.7	0	SC	0	2.306	0	34.778	0	3.03537	0									3.043	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2285.7	0	SC	0	2.304	0	34.778	0	3.03676	0									3.043	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2286.7	0	SC	0	2.302	0	34.777	0	3.03745	0									3.471	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2287.7	0	SC	0	2.299	0	34.777	0	3.03886	0									3.330	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2288.7	0	SC	0	2.297	0	34.777	0	3.03955	0									3.972	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2289.6	0	SC	0	2.297	0	34.777	0	3.04025	0									3.447	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2290.6	0	SC	0	2.292	0	34.777	0	3.04235	0									2.736	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2291.6	0	SC	0	2.289	0	34.776	0	3.04376	0									1.783	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2292.6	0	SC	0	2.286	0	34.776	0	3.04515	0									1.234	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2293.6	0	SC	0	2.284	0	34.776	0	3.04656	0									1.261	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2294.6	0	SC	0	2.281	0	34.776	0	3.04864	0									2.328	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2295.5	0	SC	0	2.281	0	34.776	0	3.05915	0									3.801	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2296.5	0	SC	0	2.279	0	34.776	0	3.05915	0									3.878	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2297.5	0	SC	0	2.279	0	34.776	0	3.05915	0									3.959	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2298.5	0	SC	0	2.279	0	34.775	0	3.05915	0									3.554	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2299.5	0	SC	0	2.278	0	34.776	0	3.05915	0									3.292	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2300.5	0	SC	0	2.277	0	34.775	0	3.06056	0									2.387	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2301.4	0	SC	0	2.277	0	34.775	0	3.06264	0									3.512	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2302.4	0	SC	0	2.277	0	34.775	0	3.06335	0									4.991	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2303.4	0	SC	0	2.276	0	34.775	0	3.06544	0									4.909	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2304.4	0	SC	0	2.276	0	34.775	0	3.07455	0									4.014	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2305.4	0	SC	0	2.275	0	34.775	0	3.07524	0									3.719	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2306.4	0	SC	0	2.274	0	34.775	0	3.07594	0									3.685	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2307.3	0	SC	0	2.274	0	34.775	0	3.07524	0									2.443	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2308.3	0	SC	0	2.273	0	34.775	0	3.07455	0									2.688	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2309.3	0	SC	0	2.272	0	34.775	0	3.07524	0									2.019	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2310.3	0	SC	0	2.272	0	34.775	0	3.07663	0									1.220	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2311.3	0	SC	0	2.272	0	34.775	0	3.07735	0									1.576	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2312.3	0	SC	0	2.272	0	34.775	0	3.07735	0									2.065	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2313.2	0	SC	0	2.271	0	34.775	0	3.07804	0									2.523	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2314.2	0	SC	0	2.271	0	34.775	0	3.07874	0									3.725	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2315.2	0	SC	0	2.270	0	34.775	0	3.07943	0									4.246	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2316.2	0	SC	0	2.269	0	34.775	0	3.08015	0									4.630	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2317.2	0	SC	0	2.267	0	34.775	0	3.08084	0									4.736	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2318.2	0	SC	0	2.266	0	34.775	0	3.08223	0									3.576	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2319.1	0	SC	0	2.265	0	34.775	0	3.08223	0									3.063	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2320.1	0	SC	0	2.261	0	34.775	0	3.08433	0									3.502	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2321.1	0	SC	0	2.258	0	34.774	0	3.08503	0									3.131	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2322.1	0	SC	0	2.256	0	34.774	0	3.08574	0									3.390	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2323.1	0	SC	0	2.256	0	34.774	0	3.08644	0									4.680	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2324.1	0	SC	0	2.258	0	34.774	0	3.08644	0									5.240	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2325.0	0	SC	0	2.259	0	34.774	0	3.08713	0									5.078	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2326.0	0	SC	0	2.260	0	34.775	0	3.08713	0									4.086	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2327.0	0	SC	0	2.261	0	34.775	0	3.08854	0									3.021	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2328.0	0	SC	0	2.261	0	34.775	0	3.08783	0									3.661	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2329.0	0	SC	0	2.261	0	34.775	0	3.08783	0									4.264	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2330.0	0	SC	0	2.261	0	34.775	0	3.08783	0									3.735	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2330.9	0	SC	0	2.260	0	34.775	0	3.08783	0									4.221	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2331.9	0	SC	0	2.260	0	34.775	0	3.08924	0									3.953	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2332.9	0	SC	0	2.260	0	34.775	0	3.08154	0									2.935	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2333.9	0	SC	0	2.260	0	34.775	0	3.08015	0									2.896	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2334.9	0	SC	0	2.261	0	34.775	0	3.08015	0									3.065	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2335.9	0	SC	0	2.261	0	34.775	0	3.08084	0									3.401	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2336.9	0	SC	0	2.261	0	34.775	0	3.08154	0									3.548	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2337.8	0	SC	0	2.261	0	34.775	0	3.08223	0									3.816	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2338.8	0	SC	0	2.260	0	34.775	0	3.07735	0									4.325	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2339.8	0	SC	0	2.260	0	34.775	0	3.07455	0									3.832	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2340.8	0	SC	0	2.259	0	34.775	0	3.07594	0									4.784	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2341.8	0	SC	0	2.259	0	34.775	0	3.07663	0									3.873	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2342.8	0	SC	0	2.259	0	34.775	0	3.07735	0									3.668	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2343.7	0	SC	0	2.258	0	34.775	0	3.07874	0									3.669	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2344.7	0	SC	0	2.257	0	34.775	0	3.07874	0									3.756	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2345.7	0	SC	0	2.257	0	34.775	0	3.07663	0									4.647	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2346.7	0	SC	0	2.255	0	34.775	0	3.06895	0									4.458	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2347.7	0	SC	0	2.255	0	34.775	0	3.07103	0									4.842	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2348.7	0	SC	0	2.255	0	34.775	0	3.07175	0									5.450	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2349.6	0	SC	0	2.253	0	34.775	0	3.07314	0									4.966	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2350.6	0	SC	0	2.253	0	34.775	0	3.07383	0									3.828	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2351.6	0	SC	0	2.253	0	34.775	0	3.07455	0									3.569	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2352.6	0	SC	0	2.254	0	34.774	0	3.07455	0									3.331	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2353.6	0	SC	0	2.247	0	34.775	0	3.07524	0									3.206	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2354.6	0	SC	0	2.244	0	34.774	0	3.07455	0									3.103	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2355.5	0	SC	0	2.240	0	34.774	0	3.07383	0									4.271	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2356.5	0	SC	0	2.238	0	34.773	0	3.07245	0									4.014	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2357.5	0	SC	0	2.236	0	34.773	0	3.07175	0									3.404	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2358.5	0	SC	0	2.233	0	34.773	0	3.07524	0									3.015	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2359.5	0	SC	0	2.227	0	34.772	0	3.08503	0									2.574	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2360.5	0	SC	0	2.221	0	34.772	0	3.08993	0									2.989	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2361.4	0	SC	0	2.218	0	34.772	0	3.09063	0									4.262	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2362.4	0	SC	0	2.217	0	34.771	0	3.09063	0									4.227	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2363.4	0	SC	0	2.216	0	34.771	0	3.09974	0									4.276	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2364.4	0	SC	0	2.216	0	34.771	0	3.10182	0									3.542	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2365.4	0	SC	0	2.216	0	34.771	0	3.10254	0									3.133	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2366.4	0	SC	0	2.217	0	34.771	0	3.10393	0									4.568	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2367.3	0	SC	0	2.217	0	34.772	0	3.10603	0									1.969	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2368.3	0	SC	0	2.216	0	34.772	0	3.11022	0									1.310	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2369.3	0	SC	0	2.217	0	34.772	0	3.11373	0									1.799	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2370.3	0	SC	0	2.217	0	34.772	0	3.11373	0									2.222	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2371.3	0	SC	0	2.213	0	34.772	0	3.11512	0									2.625	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2372.3	0	SC	0	2.212	0	34.772	0	3.11512	0									3.363	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2373.2	0	SC	0	2.211	0	34.772	0	3.11443	0									3.279	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2374.2	0	SC	0	2.211	0	34.772	0	3.11443	0									2.644	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2375.2	0	SC	0	2.210	0	34.772	0	3.11443	0									3.638	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2376.2	0	SC	0	2.208	0	34.772	0	3.11373	0									2.915	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2377.2	0	SC	0	2.205	0	34.772	0	3.10603	0									1.588	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2378.2	0	SC	0	2.204	0	34.772	0	3.11302	0									2.560	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2379.1	0	SC	0	2.203	0	34.772	0	3.11302	0									3.503	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2380.1	0	SC	0	2.200	0	34.771	0	3.11443	0									3.042	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2381.1	0	SC	0	2.199	0	34.771	0	3.11232	0									3.528	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2382.1	0	SC	0	2.198	0	34.771	0	3.11373	0									4.084	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2383.1	0	SC	0	2.197	0	34.771	0	3.11163	0									4.342	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2384.1	0	SC	0	2.196	0	34.771	0	3.11302	0									3.891	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2385.0	0	SC	0	2.195	0	34.771	0	3.11861	0									4.137	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2386.0	0	SC	0	2.193	0	34.771	0	3.11581	0									4.179	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2387.0	0	SC	0	2.191	0	34.771	0	3.11653	0									4.115	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2388.0	0	SC	0	2.191	0	34.770	0	3.12002	0									3.545	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2389.0	0	SC	0	2.190	0	34.770	0	3.12421	0									2.818	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2390.0	0	SC	0	2.189	0	34.770	0	3.12911	0									2.230	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2390.9	0	SC	0	2.189	0	34.770	0	3.13052	0									2.142	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2391.9	0	SC	0	2.188	0	34.770	0	3.13052	0									2.162	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2392.9	0	SC	0	2.188	0	34.770	0	3.13122	0									2.169	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2393.9	0	SC	0	2.187	0	34.770	0	3.13122	0									2.154	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2394.9	0	SC	0	2.187	0	34.770	0	3.13122	0									1.880	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2395.9	0	SC	0	2.186	0	34.770	0	3.13191	0									2.519	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2396.8	0	SC	0	2.185	0	34.770	0	3.13261	0									2.651	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2397.8	0	SC	0	2.185	0	34.770	0	3.13332	0									2.925	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2398.8	0	SC	0	2.183	0	34.770	0	3.13402	0									2.679	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2399.8	0	SC	0	2.181	0	34.770	0	3.13471	0									3.271	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2400.8	0	SC	0	2.178	0	34.770	0	3.13541	0									2.420	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2401.8	0	SC	0	2.177	0	34.769	0	3.13682	0									2.166	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2402.7	0	SC	0	2.177	0	34.769	0	3.13823	0									2.590	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2403.7	0	SC	0	2.177	0	34.769	0	3.13962	0									2.601	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2404.7	0	SC	0	2.177	0	34.769	0	3.14031	0									3.119	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2405.7	0	SC	0	2.177	0	34.769	0	3.14100	0									3.424	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2406.7	0	SC	0	2.176	0	34.769	0	3.14241	0									3.207	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2407.7	0	SC	0	2.176	0	34.769	0	3.15012	0									3.234	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2408.6	0	SC	0	2.174	0	34.769	0	3.14871	0									2.827	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2409.6	0	SC	0	2.171	0	34.769	0	3.14801	0									2.474	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2410.6	0	SC	0	2.167	0	34.769	0	3.15222	0									3.590	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2411.6	0	SC	0	2.164	0	34.769	0	3.15502	0									3.037	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2412.6	0	SC	0	2.162	0	34.768	0	3.15641	0									2.233	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2413.6	0	SC	0	2.161	0	34.768	0	3.15641	0									2.660	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2414.5	0	SC	0	2.161	0	34.768	0	3.15641	0									3.539	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2415.5	0	SC	0	2.161	0	34.768	0	3.15710	0									3.711	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2416.5	0	SC	0	2.161	0	34.768	0	3.15782	0									3.265	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2417.5	0	SC	0	2.161	0	34.768	0	3.15851	0									3.841	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2418.5	0	SC	0	2.161	0	34.768	0	3.15921	0									2.809	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2419.4	0	SC	0	2.159	0	34.768	0	3.15990	0									3.050	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2420.4	0	SC	0	2.159	0	34.768	0	3.16062	0									3.803	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2421.4	0	SC	0	2.158	0	34.768	0	3.16131	0									2.559	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2422.4	0	SC	0	2.158	0	34.768	0	3.16201	0									2.786	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2423.4	0	SC	0	2.158	0	34.768	0	3.16270	0									3.575	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2424.4	0	SC	0	2.158	0	34.768	0	3.16342	0									3.213	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2425.3	0	SC	0	2.156	0	34.768	0	3.16411	0									3.213	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2426.3	0	SC	0	2.156	0	34.768	0	3.16480	0									2.243	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2427.3	0	SC	0	2.152	0	34.768	0	3.16550	0									3.335	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2428.3	0	SC	0	2.152	0	34.768	0	3.16621	0									2.298	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2429.3	0	SC	0	2.151	0	34.768	0	3.16691	0									2.471	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2430.3	0	SC	0	2.150	0	34.768	0	3.16830	0									2.516	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2431.2	0	SC	0	2.147	0	34.768	0	3.16901	0									2.024	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2432.2	0	SC	0	2.146	0	34.768	0	3.16971	0									2.585	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2433.2	0	SC	0	2.146	0	34.769	0	3.17040	0									2.650	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2434.2	0	SC	0	2.137	0	34.768	0	3.17181	0									2.736	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2435.2	0	SC	0	2.132	0	34.768	0	3.17320	0									2.512	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2436.2	0	SC	0	2.129	0	34.767	0	3.17389	0									1.323	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2437.1	0	SC	0	2.128	0	34.767	0	3.17530	0									2.150	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2438.1	0	SC	0	2.127	0	34.766	0	3.17600	0									2.498	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2439.1	0	SC	0	2.127	0	34.766	0	3.17669	0									3.583	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2440.1	0	SC	0	2.125	0	34.766	0	3.17741	0									3.518	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2441.1	0	SC	0	2.125	0	34.766	0	3.17741	0									2.810	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2442.1	0	SC	0	2.124	0	34.766	0	3.17880	0									1.748	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2443.0	0	SC	0	2.124	0	34.766	0	3.17880	0									2.304	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2444.0	0	SC	0	2.124	0	34.766	0	3.18021	0									2.449	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2445.0	0	SC	0	2.122	0	34.766	0	3.18160	0									3.296	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2446.0	0	SC	0	2.120	0	34.766	0	3.18229	0									3.469	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2447.0	0	SC	0	2.119	0	34.766	0	3.18301	0									2.850	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2448.0	0	SC	0	2.118	0	34.766	0	3.18440	0									2.769	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2448.9	0	SC	0	2.118	0	34.766	0	3.18440	0									2.360	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2449.9	0	SC	0	2.118	0	34.765	0	3.19210	0									3.005	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2450.9	0	SC	0	2.118	0	34.766	0	3.19349	0									3.851	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2451.9	0	SC	0	2.117	0	34.765	0	3.19420	0									3.951	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2452.9	0	SC	0	2.115	0	34.766	0	3.19140	0									3.692	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2453.9	0	SC	0	2.115	0	34.765	0	3.19700	0									3.570	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2454.8	0	SC	0	2.113	0	34.766	0	3.19908	0									2.914	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2455.8	0	SC	0	2.111	0	34.765	0	3.19980	0									2.363	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2456.8	0	SC	0	2.110	0	34.765	0	3.20049	0									1.125	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2457.8	0	SC	0	2.109	0	34.765	0	3.20119	0									1.535	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2458.8	0	SC	0	2.107	0	34.765	0	3.20260	0									2.781	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2459.8	0	SC	0	2.105	0	34.765	0	3.20399	0									2.658	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2460.7	0	SC	0	2.104	0	34.764	0	3.20540	0									2.816	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2461.7	0	SC	0	2.104	0	34.765	0	3.20609	0									3.328	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2462.7	0	SC	0	2.103	0	34.764	0	3.20679	0									3.265	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2463.7	0	SC	0	2.102	0	34.764	0	3.21588	0									2.502	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2464.7	0	SC	0	2.102	0	34.764	0	3.21867	0									1.777	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2465.6	0	SC	0	2.103	0	34.764	0	3.21798	0									2.317	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2466.6	0	SC	0	2.103	0	34.764	0	3.21798	0									2.457	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2467.6	0	SC	0	2.102	0	34.765	0	3.21798	0									2.977	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2468.6	0	SC	0	2.101	0	34.765	0	3.21867	0									3.047	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2469.6	0	SC	0	2.100	0	34.764	0	3.21939	0									3.498	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2470.6	0	SC	0	2.100	0	34.764	0	3.22008	0									2.296	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2471.5	0	SC	0	2.098	0	34.765	0	3.22078	0									3.191	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2472.5	0	SC	0	2.097	0	34.764	0	3.22147	0									4.310	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2473.5	0	SC	0	2.095	0	34.764	0	3.22219	0									3.986	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2474.5	0	SC	0	2.095	0	34.764	0	3.22288	0									2.653	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2475.5	0	SC	0	2.094	0	34.764	0	3.22358	0									2.347	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2476.5	0	SC	0	2.094	0	34.764	0	3.22358	0									2.462	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2477.4	0	SC	0	2.094	0	34.764	0	3.22499	0									3.170	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2478.4	0	SC	0	2.094	0	34.764	0	3.22568	0									3.247	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2479.4	0	SC	0	2.094	0	34.764	0	3.22638	0									2.898	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2480.4	0	SC	0	2.094	0	34.764	0	3.22707	0									2.526	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2481.4	0	SC	0	2.093	0	34.764	0	3.22707	0									2.230	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2482.4	0	SC	0	2.093	0	34.764	0	3.22779	0									2.499	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2483.3	0	SC	0	2.093	0	34.764	0	3.22848	0									3.404	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2484.3	0	SC	0	2.093	0	34.764	0	3.22918	0									4.001	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2485.3	0	SC	0	2.093	0	34.764	0	3.23059	0									4.259	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2486.3	0	SC	0	2.093	0	34.764	0	3.23059	0									2.469	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2487.3	0	SC	0	2.092	0	34.764	0	3.23128	0									2.472	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2488.3	0	SC	0	2.092	0	34.764	0	3.23197	0									1.255	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2489.2	0	SC	0	2.090	0	34.764	0	3.23267	0									1.312	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2490.2	0	SC	0	2.089	0	34.764	0	3.23338	0									2.298	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2491.2	0	SC	0	2.088	0	34.764	0	3.23477	0									2.968	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2492.2	0	SC	0	2.088	0	34.763	0	3.23547	0									2.249	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2493.2	0	SC	0	2.088	0	34.764	0	3.23618	0									2.728	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2494.2	0	SC	0	2.086	0	34.764	0	3.23688	0									3.438	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2495.1	0	SC	0	2.085	0	34.763	0	3.23688	0									3.443	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2496.1	0	SC	0	2.085	0	34.763	0	3.23757	0									3.208	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2497.1	0	SC	0	2.085	0	34.763	0	3.23827	0									3.146	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2498.1	0	SC	0	2.084	0	34.763	0	3.23898	0									3.159	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2499.1	0	SC	0	2.083	0	34.763	0	3.24037	0									2.115	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2500.0	0	SC	0	2.081	0	34.764	0	3.24106	0									1.160	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2501.0	0	SC	0	2.080	0	34.763	0	3.24178	0									1.810	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2502.0	0	SC	0	2.079	0	34.763	0	3.24248	0									2.171	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2503.0	0	SC	0	2.078	0	34.763	0	3.24317	0									2.627	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2504.0	0	SC	0	2.078	0	34.763	0	3.24317	0									2.233	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2505.0	0	SC	0	2.076	0	34.763	0	3.24386	0									3.304	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2505.9	0	SC	0	2.076	0	34.763	0	3.24386	0									3.105	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2506.9	0	SC	0	2.076	0	34.763	0	3.24386	0									3.018	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2507.9	0	SC	0	2.075	0	34.763	0	3.24458	0									3.625	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2508.9	0	SC	0	2.075	0	34.763	0	3.24317	0									3.498	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2509.9	0	SC	0	2.074	0	34.763	0	3.23757	0									3.570	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2510.9	0	SC	0	2.073	0	34.763	0	3.23688	0									2.979	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2511.8	0	SC	0	2.073	0	34.763	0	3.24317	0									3.056	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2512.8	0	SC	0	2.072	0	34.763	0	3.23757	0									3.084	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2513.8	0	SC	0	2.071	0	34.763	0	3.23898	0									3.606	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2514.8	0	SC	0	2.071	0	34.763	0	3.24106	0									3.927	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2515.8	0	SC	0	2.070	0	34.763	0	3.24178	0									3.763	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2516.8	0	SC	0	2.068	0	34.763	0	3.24248	0									3.475	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2517.7	0	SC	0	2.066	0	34.763	0	3.24386	0									3.880	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2518.7	0	SC	0	2.066	0	34.763	0	3.24386	0									3.191	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2519.7	0	SC	0	2.066	0	34.762	0	3.24458	0									1.651	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2520.7	0	SC	0	2.065	0	34.762	0	3.24527	0									1.564	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2521.7	0	SC	0	2.065	0	34.762	0	3.24597	0									2.183	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2522.6	0	SC	0	2.065	0	34.762	0	3.24597	0									2.905	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2523.6	0	SC	0	2.065	0	34.762	0	3.24666	0									2.296	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2524.6	0	SC	0	2.064	0	34.762	0	3.24807	0									1.659	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2525.6	0	SC	0	2.064	0	34.762	0	3.24877	0									1.985	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2526.6	0	SC	0	2.063	0	34.763	0	3.24946	0									2.558	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2527.6	0	SC	0	2.062	0	34.762	0	3.25018	0									3.129	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2528.5	0	SC	0	2.062	0	34.762	0	3.25087	0									2.905	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2529.5	0	SC	0	2.063	0	34.762	0	3.25087	0									2.960	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2530.5	0	SC	0	2.062	0	34.762	0	3.25157	0									3.143	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2531.5	0	SC	0	2.061	0	34.762	0	3.25298	0									3.352	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2532.5	0	SC	0	2.059	0	34.762	0	3.25298	0									2.615	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2533.5	0	SC	0	2.059	0	34.762	0	3.25087	0									3.066	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2534.4	0	SC	0	2.058	0	34.762	0	3.25367	0									2.956	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2535.4	0	SC	0	2.057	0	34.762	0	3.25577	0									2.539	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2536.4	0	SC	0	2.056	0	34.762	0	3.25647	0									1.834	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2537.4	0	SC	0	2.056	0	34.762	0	3.25716	0									2.220	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2538.4	0	SC	0	2.056	0	34.762	0	3.25786	0									3.143	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2539.4	0	SC	0	2.056	0	34.762	0	3.25786	0									3.349	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2540.3	0	SC	0	2.056	0	34.762	0	3.25857	0									3.790	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2541.3	0	SC	0	2.056	0	34.762	0	3.25927	0									3.590	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2542.3	0	SC	0	2.055	0	34.762	0	3.26066	0									2.889	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2543.3	0	SC	0	2.054	0	34.762	0	3.26066	0									2.666	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2544.3	0	SC	0	2.053	0	34.762	0	3.26137	0									2.419	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2545.3	0	SC	0	2.054	0	34.762	0	3.26207	0									2.478	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2546.2	0	SC	0	2.053	0	34.762	0	3.26276	0									1.916	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2547.2	0	SC	0	2.051	0	34.762	0	3.26345	0									2.631	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2548.2	0	SC	0	2.049	0	34.762	0	3.26486	0									3.095	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2549.2	0	SC	0	2.047	0	34.761	0	3.26556	0									2.251	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2550.2	0	SC	0	2.046	0	34.761	0	3.26625	0									2.288	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2551.1	0	SC	0	2.046	0	34.761	0	3.26625	0									2.897	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2552.1	0	SC	0	2.046	0	34.761	0	3.26697	0									3.913	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2553.1	0	SC	0	2.046	0	34.761	0	3.26766	0									3.420	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2554.1	0	SC	0	2.045	0	34.761	0	3.26345	0									2.565	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2555.1	0	SC	0	2.045	0	34.761	0	3.26697	0									2.535	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2556.1	0	SC	0	2.045	0	34.761	0	3.26905	0									2.603	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2557.0	0	SC	0	2.045	0	34.761	0	3.26977	0									2.674	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2558.0	0	SC	0	2.043	0	34.761	0	3.27116	0									3.297	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2559.0	0	SC	0	2.042	0	34.761	0	3.26766	0									3.402	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2560.0	0	SC	0	2.039	0	34.761	0	3.27116	0									3.634	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2561.0	0	SC	0	2.038	0	34.761	0	3.27465	0									3.881	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2562.0	0	SC	0	2.037	0	34.761	0	3.27465	0									4.013	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2562.9	0	SC	0	2.037	0	34.761	0	3.27537	0									3.888	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2563.9	0	SC	0	2.036	0	34.761	0	3.27606	0									2.896	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2564.9	0	SC	0	2.036	0	34.761	0	3.27675	0									3.267	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2565.9	0	SC	0	2.036	0	34.761	0	3.27745	0									2.491	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2566.9	0	SC	0	2.035	0	34.761	0	3.27816	0									2.133	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2567.8	0	SC	0	2.035	0	34.761	0	3.27816	0									1.704	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2568.8	0	SC	0	2.035	0	34.761	0	3.27816	0									1.584	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2569.8	0	SC	0	2.034	0	34.761	0	3.27886	0									2.808	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2570.8	0	SC	0	2.033	0	34.760	0	3.27816	0									2.258	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2571.8	0	SC	0	2.032	0	34.761	0	3.27326	0									1.992	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2572.8	0	SC	0	2.031	0	34.761	0	3.28096	0									3.120	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2573.7	0	SC	0	2.030	0	34.760	0	3.27396	0									2.933	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2574.7	0	SC	0	2.029	0	34.760	0	3.27396	0									2.652	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2575.7	0	SC	0	2.028	0	34.760	0	3.28305	0									3.276	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2576.7	0	SC	0	2.024	0	34.760	0	3.28376	0									3.212	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2577.7	0	SC	0	2.022	0	34.760	0	3.28446	0									3.560	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2578.7	0	SC	0	2.021	0	34.759	0	3.28515	0									2.910	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2579.6	0	SC	0	2.021	0	34.760	0	3.28587	0									2.683	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2580.6	0	SC	0	2.020	0	34.760	0	3.28515	0									3.638	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2581.6	0	SC	0	2.019	0	34.760	0	3.28936	0									2.712	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2582.6	0	SC	0	2.018	0	34.760	0	3.29075	0									3.784	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2583.6	0	SC	0	2.016	0	34.760	0	3.29216	0									3.433	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2584.5	0	SC	0	2.015	0	34.759	0	3.29216	0									3.353	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2585.5	0	SC	0	2.015	0	34.759	0	3.29285	0									3.671	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2586.5	0	SC	0	2.013	0	34.759	0	3.29285	0									2.095	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2587.5	0	SC	0	2.012	0	34.759	0	3.29355	0									1.812	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2588.5	0	SC	0	2.011	0	34.759	0	3.29426	0									1.096	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2589.5	0	SC	0	2.010	0	34.759	0	3.29565	0									1.755	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2590.4	0	SC	0	2.010	0	34.759	0	3.29635	0									1.902	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2591.4	0	SC	0	2.010	0	34.759	0	3.29706	0									1.882	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2592.4	0	SC	0	2.010	0	34.759	0	3.29706	0									2.786	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2593.4	0	SC	0	2.010	0	34.759	0	3.29776	0									2.781	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2594.4	0	SC	0	2.010	0	34.759	0	3.29845	0									3.061	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2595.4	0	SC	0	2.008	0	34.759	0	3.29914	0									3.375	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2596.3	0	SC	0	2.007	0	34.759	0	3.29986	0									3.637	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2597.3	0	SC	0	2.005	0	34.759	0	3.30055	0									4.333	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2598.3	0	SC	0	2.004	0	34.759	0	3.30125	0									4.181	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2599.3	0	SC	0	2.002	0	34.759	0	3.30194	0									4.034	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2600.3	0	SC	0	2.000	0	34.758	0	3.30335	0									4.139	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2601.2	0	SC	0	1.999	0	34.758	0	3.30474	0									3.375	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2602.2	0	SC	0	1.998	0	34.758	0	3.30546	0									3.703	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2603.2	0	SC	0	1.998	0	34.758	0	3.30615	0									3.710	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2604.2	0	SC	0	1.998	0	34.758	0	3.30685	0									3.266	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2605.2	0	SC	0	1.997	0	34.758	0	3.31106	0									3.167	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2606.2	0	SC	0	1.997	0	34.758	0	3.31314	0									2.807	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2607.1	0	SC	0	1.996	0	34.758	0	3.31175	0									3.121	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2608.1	0	SC	0	1.996	0	34.758	0	3.31665	0									3.644	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2609.1	0	SC	0	1.996	0	34.758	0	3.32084	0									3.767	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2610.1	0	SC	0	1.995	0	34.758	0	3.32225	0									3.619	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2611.1	0	SC	0	1.995	0	34.758	0	3.32225	0									1.400	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2612.1	0	SC	0	1.993	0	34.758	0	3.32225	0									2.160	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2613.0	0	SC	0	1.993	0	34.758	0	3.32225	0									2.598	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2614.0	0	SC	0	1.992	0	34.758	0	3.32294	0									3.116	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2615.0	0	SC	0	1.992	0	34.758	0	3.32364	0									2.489	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2616.0	0	SC	0	1.992	0	34.758	0	3.32433	0									2.935	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2617.0	0	SC	0	1.992	0	34.758	0	3.32433	0									2.775	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2617.9	0	SC	0	1.993	0	34.758	0	3.32505	0									3.242	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2618.9	0	SC	0	1.993	0	34.758	0	3.32574	0									3.367	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2619.9	0	SC	0	1.992	0	34.758	0	3.32713	0									4.003	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2620.9	0	SC	0	1.992	0	34.758	0	3.32785	0									3.887	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2621.9	0	SC	0	1.992	0	34.758	0	3.32785	0									1.800	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2622.9	0	SC	0	1.992	0	34.758	0	3.32854	0									2.442	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2623.8	0	SC	0	1.992	0	34.758	0	3.32854	0									2.652	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2624.8	0	SC	0	1.991	0	34.758	0	3.32785	0									1.990	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2625.8	0	SC	0	1.990	0	34.758	0	3.32785	0									3.112	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2626.8	0	SC	0	1.990	0	34.758	0	3.32785	0									3.595	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2627.8	0	SC	0	1.990	0	34.758	0	3.32505	0									2.919	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2628.8	0	SC	0	1.990	0	34.758	0	3.32225	0									1.903	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2629.7	0	SC	0	1.990	0	34.758	0	3.32015	0									2.721	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2630.7	0	SC	0	1.990	0	34.758	0	3.32084	0									2.620	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2631.7	0	SC	0	1.988	0	34.758	0	3.32153	0									2.565	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2632.7	0	SC	0	1.986	0	34.758	0	3.32084	0									1.721	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2633.7	0	SC	0	1.985	0	34.758	0	3.32084	0									2.194	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2634.6	0	SC	0	1.984	0	34.758	0	3.31874	0									3.257	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2635.6	0	SC	0	1.983	0	34.758	0	3.31735	0									2.938	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2636.6	0	SC	0	1.983	0	34.758	0	3.31455	0									1.843	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2637.6	0	SC	0	1.981	0	34.758	0	3.31665	0									1.931	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2638.6	0	SC	0	1.980	0	34.758	0	3.31874	0									1.763	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2639.6	0	SC	0	1.979	0	34.757	0	3.31945	0									2.487	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2640.5	0	SC	0	1.978	0	34.757	0	3.32084	0									3.057	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2641.5	0	SC	0	1.977	0	34.757	0	3.32153	0									2.419	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2642.5	0	SC	0	1.977	0	34.757	0	3.32153	0									2.017	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2643.5	0	SC	0	1.975	0	34.757	0	3.32225	0									2.987	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2644.5	0	SC	0	1.974	0	34.757	0	3.32294	0									2.077	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2645.4	0	SC	0	1.973	0	34.757	0	3.32364	0									1.526	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2646.4	0	SC	0	1.973	0	34.757	0	3.32433	0									3.009	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2647.4	0	SC	0	1.972	0	34.757	0	3.32505	0									4.478	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2648.4	0	SC	0	1.971	0	34.757	0	3.32574	0									3.562	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2649.4	0	SC	0	1.969	0	34.757	0	3.32644	0									3.194	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2650.4	0	SC	0	1.967	0	34.757	0	3.32785	0									2.634	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2651.3	0	SC	0	1.966	0	34.757	0	3.32924	0									2.118	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2652.3	0	SC	0	1.966	0	34.756	0	3.32993	0									2.659	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2653.3	0	SC	0	1.966	0	34.756	0	3.33134	0									2.627	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2654.3	0	SC	0	1.965	0	34.756	0	3.33273	0									2.644	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2655.3	0	SC	0	1.965	0	34.756	0	3.33345	0									3.316	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2656.2	0	SC	0	1.965	0	34.756	0	3.33694	0									3.475	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2657.2	0	SC	0	1.964	0	34.756	0	3.34254	0									2.101	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2658.2	0	SC	0	1.964	0	34.756	0	3.34533	0									2.063	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2659.2	0	SC	0	1.964	0	34.756	0	3.34533	0									2.605	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2660.2	0	SC	0	1.962	0	34.756	0	3.34603	0									2.216	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2661.2	0	SC	0	1.962	0	34.756	0	3.34603	0									2.169	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2662.1	0	SC	0	1.962	0	34.756	0	3.34672	0									2.253	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2663.1	0	SC	0	1.962	0	34.756	0	3.34672	0									1.971	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2664.1	0	SC	0	1.962	0	34.756	0	3.34744	0									1.763	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2665.1	0	SC	0	1.962	0	34.756	0	3.34813	0									1.914	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2666.1	0	SC	0	1.961	0	34.756	0	3.34883	0									1.972	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2667.1	0	SC	0	1.959	0	34.756	0	3.34952	0									2.448	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2668.0	0	SC	0	1.959	0	34.756	0	3.35024	0									2.915	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2669.0	0	SC	0	1.958	0	34.756	0	3.35093	0									3.800	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2670.0	0	SC	0	1.957	0	34.756	0	3.35093	0									3.796	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2671.0	0	SC	0	1.957	0	34.756	0	3.35163	0									4.179	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2672.0	0	SC	0	1.958	0	34.756	0	3.35512	0									2.751	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2672.9	0	SC	0	1.957	0	34.756	0	3.35442	0									2.851	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2673.9	0	SC	0	1.957	0	34.756	0	3.35512	0									3.199	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2674.9	0	SC	0	1.957	0	34.756	0	3.35584	0									3.678	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2675.9	0	SC	0	1.957	0	34.756	0	3.36002	0									3.757	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2676.9	0	SC	0	1.957	0	34.756	0	3.35933	0									3.614	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2677.9	0	SC	0	1.956	0	34.756	0	3.36143	0									2.960	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2678.8	0	SC	0	1.956	0	34.756	0	3.36072	0									2.795	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2679.8	0	SC	0	1.954	0	34.756	0	3.36002	0									4.008	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2680.8	0	SC	0	1.953	0	34.756	0	3.36002	0									4.128	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2681.8	0	SC	0	1.953	0	34.755	0	3.35863	0									2.757	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2682.8	0	SC	0	1.952	0	34.756	0	3.35933	0									2.597	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2683.7	0	SC	0	1.952	0	34.755	0	3.36072	0									2.525	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2684.7	0	SC	0	1.951	0	34.755	0	3.36352	0									2.675	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2685.7	0	SC	0	1.951	0	34.755	0	3.36213	0									2.398	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2686.7	0	SC	0	1.951	0	34.755	0	3.36493	0									2.180	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2687.7	0	SC	0	1.951	0	34.755	0	3.36562	0									1.587	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2688.7	0	SC	0	1.951	0	34.755	0	3.36352	0									1.780	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2689.6	0	SC	0	1.951	0	34.755	0	3.36352	0									2.610	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2690.6	0	SC	0	1.951	0	34.755	0	3.36493	0									3.159	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2691.6	0	SC	0	1.950	0	34.755	0	3.36631	0									3.348	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2692.6	0	SC	0	1.950	0	34.755	0	3.36772	0									2.505	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2693.6	0	SC	0	1.950	0	34.755	0	3.36703	0									3.240	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2694.5	0	SC	0	1.950	0	34.755	0	3.36703	0									2.914	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2695.5	0	SC	0	1.949	0	34.755	0	3.36772	0									4.588	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2696.5	0	SC	0	1.949	0	34.755	0	3.36842	0									3.552	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2697.5	0	SC	0	1.949	0	34.755	0	3.36911	0									2.251	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2698.5	0	SC	0	1.949	0	34.755	0	3.36983	0									1.988	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2699.5	0	SC	0	1.949	0	34.755	0	3.36983	0									2.641	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2700.4	0	SC	0	1.949	0	34.755	0	3.37052	0									3.298	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2701.4	0	SC	0	1.948	0	34.756	0	3.37052	0									3.201	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2702.4	0	SC	0	1.946	0	34.755	0	3.37052	0									3.104	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2703.4	0	SC	0	1.945	0	34.755	0	3.37052	0									2.892	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2704.4	0	SC	0	1.944	0	34.755	0	3.36703	0									3.568	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2705.3	0	SC	0	1.943	0	34.755	0	3.36352	0									3.226	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2706.3	0	SC	0	1.942	0	34.755	0	3.36282	0									1.912	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2707.3	0	SC	0	1.941	0	34.755	0	3.36423	0									1.640	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2708.3	0	SC	0	1.940	0	34.755	0	3.36562	0									1.207	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2709.3	0	SC	0	1.940	0	34.755	0	3.36631	0									1.246	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2710.3	0	SC	0	1.940	0	34.755	0	3.36772	0									1.621	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2711.2	0	SC	0	1.939	0	34.755	0	3.36842	0									1.701	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2712.2	0	SC	0	1.938	0	34.755	0	3.36911	0									1.718	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2713.2	0	SC	0	1.938	0	34.755	0	3.36911	0									2.139	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2714.2	0	SC	0	1.938	0	34.755	0	3.36983	0									2.708	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2715.2	0	SC	0	1.938	0	34.755	0	3.37122	0									2.869	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2716.1	0	SC	0	1.938	0	34.755	0	3.37191	0									3.546	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2717.1	0	SC	0	1.938	0	34.755	0	3.37263	0									4.501	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2718.1	0	SC	0	1.937	0	34.755	0	3.37332	0									3.306	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2719.1	0	SC	0	1.935	0	34.755	0	3.37402	0									4.097	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2720.1	0	SC	0	1.934	0	34.755	0	3.37471	0									4.407	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2721.1	0	SC	0	1.933	0	34.754	0	3.37543	0									3.894	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2722.0	0	SC	0	1.933	0	34.754	0	3.37543	0									3.004	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2723.0	0	SC	0	1.933	0	34.754	0	3.37612	0									2.713	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2724.0	0	SC	0	1.934	0	34.754	0	3.37681	0									1.798	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2725.0	0	SC	0	1.934	0	34.754	0	3.37751	0									2.062	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2726.0	0	SC	0	1.934	0	34.754	0	3.37823	0									1.771	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2726.9	0	SC	0	1.933	0	34.755	0	3.37823	0									2.494	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2727.9	0	SC	0	1.933	0	34.754	0	3.37961	0									1.761	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2728.9	0	SC	0	1.933	0	34.754	0	3.38031	0									1.226	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2729.9	0	SC	0	1.933	0	34.754	0	3.38102	0									1.064	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2730.9	0	SC	0	1.933	0	34.754	0	3.38102	0									1.337	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2731.9	0	SC	0	1.932	0	34.754	0	3.38172	0									1.652	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2732.8	0	SC	0	1.931	0	34.755	0	3.38241	0									1.358	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2733.8	0	SC	0	1.930	0	34.754	0	3.38311	0									2.010	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2734.8	0	SC	0	1.931	0	34.754	0	3.38382	0									2.179	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2735.8	0	SC	0	1.931	0	34.755	0	3.38382	0									1.713	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2736.8	0	SC	0	1.931	0	34.755	0	3.38452	0									1.965	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2737.7	0	SC	0	1.931	0	34.755	0	3.38521	0									2.398	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2738.7	0	SC	0	1.930	0	34.755	0	3.38591	0									2.719	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2739.7	0	SC	0	1.930	0	34.755	0	3.38732	0									3.650	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2740.7	0	SC	0	1.928	0	34.755	0	3.38662	0									3.735	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2741.7	0	SC	0	1.928	0	34.754	0	3.38591	0									3.424	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2742.6	0	SC	0	1.928	0	34.754	0	3.38591	0									3.484	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2743.6	0	SC	0	1.928	0	34.754	0	3.37612	0									2.427	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2744.6	0	SC	0	1.927	0	34.755	0	3.37681	0									2.424	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2745.6	0	SC	0	1.926	0	34.754	0	3.37751	0									3.406	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2746.6	0	SC	0	1.925	0	34.754	0	3.37892	0									3.496	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2747.6	0	SC	0	1.924	0	34.754	0	3.38031	0									3.199	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2748.5	0	SC	0	1.924	0	34.754	0	3.38172	0									3.557	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2749.5	0	SC	0	1.924	0	34.754	0	3.38241	0									3.043	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2750.5	0	SC	0	1.924	0	34.754	0	3.38382	0									3.093	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2751.5	0	SC	0	1.924	0	34.754	0	3.38452	0									2.763	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2752.5	0	SC	0	1.924	0	34.754	0	3.38521	0									1.975	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2753.4	0	SC	0	1.924	0	34.754	0	3.38591	0									1.023	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2754.4	0	SC	0	1.924	0	34.754	0	3.38591	0									2.051	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2755.4	0	SC	0	1.924	0	34.754	0	3.38662	0									2.127	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2756.4	0	SC	0	1.924	0	34.754	0	3.38732	0									2.399	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2757.4	0	SC	0	1.924	0	34.754	0	3.38732	0									2.450	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2758.4	0	SC	0	1.923	0	34.754	0	3.38801	0									1.935	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2759.3	0	SC	0	1.922	0	34.754	0	3.38870	0									1.986	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2760.3	0	SC	0	1.922	0	34.754	0	3.38942	0									2.632	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2761.3	0	SC	0	1.922	0	34.754	0	3.39011	0									1.850	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2762.3	0	SC	0	1.921	0	34.754	0	3.39081	0									1.069	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2763.3	0	SC	0	1.921	0	34.754	0	3.39150	0									1.261	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2764.2	0	SC	0	1.921	0	34.754	0	3.39291	0									1.086	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2765.2	0	SC	0	1.921	0	34.754	0	3.39291	0									1.863	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2766.2	0	SC	0	1.921	0	34.754	0	3.39361	0									2.276	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2767.2	0	SC	0	1.921	0	34.754	0	3.39430	0									1.597	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2768.2	0	SC	0	1.919	0	34.754	0	3.39502	0									2.821	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2769.2	0	SC	0	1.917	0	34.754	0	3.39571	0									3.568	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2770.1	0	SC	0	1.917	0	34.754	0	3.39571	0									3.987	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2771.1	0	SC	0	1.916	0	34.754	0	3.39571	0									4.161	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2772.1	0	SC	0	1.915	0	34.754	0	3.39641	0									2.946	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2773.1	0	SC	0	1.912	0	34.754	0	3.39641	0									2.158	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2774.1	0	SC	0	1.911	0	34.753	0	3.39291	0									2.495	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2775.0	0	SC	0	1.910	0	34.753	0	3.39011	0									2.736	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2776.0	0	SC	0	1.908	0	34.753	0	3.39361	0									2.093	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2777.0	0	SC	0	1.907	0	34.753	0	3.39222	0									1.768	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2778.0	0	SC	0	1.905	0	34.753	0	3.39081	0									2.056	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2779.0	0	SC	0	1.903	0	34.753	0	3.39571	0									2.761	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2779.9	0	SC	0	1.903	0	34.753	0	3.39710	0									2.457	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2780.9	0	SC	0	1.903	0	34.753	0	3.39361	0									2.261	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2781.9	0	SC	0	1.903	0	34.753	0	3.39430	0									2.408	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2782.9	0	SC	0	1.904	0	34.753	0	3.39430	0									2.779	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2783.9	0	SC	0	1.904	0	34.753	0	3.39502	0									4.269	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2784.9	0	SC	0	1.904	0	34.753	0	3.39571	0									3.816	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2785.8	0	SC	0	1.904	0	34.753	0	3.39641	0									3.249	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2786.8	0	SC	0	1.904	0	34.753	0	3.39710	0									3.945	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2787.8	0	SC	0	1.905	0	34.753	0	3.39782	0									3.967	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2788.8	0	SC	0	1.906	0	34.753	0	3.39782	0									3.679	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2789.8	0	SC	0	1.906	0	34.753	0	3.39782	0									3.462	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2790.7	0	SC	0	1.906	0	34.754	0	3.39782	0									3.070	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2791.7	0	SC	0	1.906	0	34.754	0	3.39782	0									2.950	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2792.7	0	SC	0	1.906	0	34.754	0	3.39502	0									2.896	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2793.7	0	SC	0	1.906	0	34.754	0	3.38801	0									4.881	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2794.7	0	SC	0	1.905	0	34.754	0	3.38801	0									4.363	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2795.7	0	SC	0	1.905	0	34.754	0	3.38801	0									4.256	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2796.6	0	SC	0	1.905	0	34.754	0	3.38870	0									4.138	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2797.6	0	SC	0	1.905	0	34.754	0	3.38942	0									3.019	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2798.6	0	SC	0	1.905	0	34.753	0	3.38732	0									2.846	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2799.6	0	SC	0	1.904	0	34.753	0	3.37823	0									3.160	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2800.6	0	SC	0	1.904	0	34.753	0	3.37892	0									3.271	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2801.5	0	SC	0	1.904	0	34.754	0	3.37961	0									3.060	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2802.5	0	SC	0	1.904	0	34.754	0	3.38172	0									2.728	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2803.5	0	SC	0	1.904	0	34.754	0	3.37681	0									2.857	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2804.5	0	SC	0	1.904	0	34.753	0	3.37332	0									1.985	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2805.5	0	SC	0	1.903	0	34.754	0	3.37402	0									0.871	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2806.4	0	SC	0	1.903	0	34.753	0	3.37471	0									1.922	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2807.4	0	SC	0	1.902	0	34.753	0	3.37543	0									2.754	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2808.4	0	SC	0	1.901	0	34.753	0	3.37543	0									2.341	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2809.4	0	SC	0	1.901	0	34.753	0	3.37052	0									2.750	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2810.4	0	SC	0	1.901	0	34.753	0	3.36493	0									1.774	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2811.4	0	SC	0	1.899	0	34.753	0	3.36703	0									2.475	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2812.3	0	SC	0	1.899	0	34.753	0	3.36772	0									2.739	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2813.3	0	SC	0	1.898	0	34.753	0	3.36911	0									2.964	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2814.3	0	SC	0	1.898	0	34.753	0	3.37052	0									3.596	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2815.3	0	SC	0	1.898	0	34.753	0	3.37263	0									4.415	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2816.3	0	SC	0	1.897	0	34.753	0	3.37332	0									3.813	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2817.2	0	SC	0	1.897	0	34.753	0	3.37402	0									3.760	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2818.2	0	SC	0	1.896	0	34.753	0	3.37402	0									4.293	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2819.2	0	SC	0	1.896	0	34.753	0	3.37471	0									3.883	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2820.2	0	SC	0	1.896	0	34.753	0	3.37543	0									4.332	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2821.2	0	SC	0	1.897	0	34.753	0	3.37612	0									4.094	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2822.1	0	SC	0	1.896	0	34.753	0	3.37612	0									3.938	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2823.1	0	SC	0	1.896	0	34.753	0	3.37681	0									3.562	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2824.1	0	SC	0	1.895	0	34.753	0	3.37751	0									3.194	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2825.1	0	SC	0	1.895	0	34.753	0	3.37823	0									2.750	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2826.1	0	SC	0	1.895	0	34.753	0	3.37892	0									2.566	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2827.1	0	SC	0	1.894	0	34.752	0	3.37892	0									2.576	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2828.0	0	SC	0	1.894	0	34.753	0	3.37961	0									2.050	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2829.0	0	SC	0	1.894	0	34.753	0	3.38031	0									2.148	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2830.0	0	SC	0	1.894	0	34.753	0	3.38172	0									1.917	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2831.0	0	SC	0	1.895	0	34.753	0	3.38241	0									2.106	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2832.0	0	SC	0	1.894	0	34.753	0	3.38241	0									3.234	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2832.9	0	SC	0	1.893	0	34.753	0	3.38311	0									2.521	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2833.9	0	SC	0	1.892	0	34.752	0	3.38382	0									2.342	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2834.9	0	SC	0	1.892	0	34.752	0	3.38452	0									2.944	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2835.9	0	SC	0	1.892	0	34.752	0	3.38521	0									2.120	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2836.9	0	SC	0	1.892	0	34.752	0	3.38591	0									2.375	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2837.8	0	SC	0	1.892	0	34.752	0	3.38591	0									2.364	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2838.8	0	SC	0	1.891	0	34.752	0	3.38662	0									2.802	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2839.8	0	SC	0	1.891	0	34.752	0	3.38732	0									4.162	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2840.8	0	SC	0	1.890	0	34.752	0	3.38801	0									3.631	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2841.8	0	SC	0	1.890	0	34.752	0	3.38801	0									3.164	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2842.8	0	SC	0	1.890	0	34.752	0	3.38870	0									3.252	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2843.7	0	SC	0	1.890	0	34.752	0	3.38942	0									2.851	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2844.7	0	SC	0	1.890	0	34.752	0	3.39011	0									3.367	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2845.7	0	SC	0	1.889	0	34.752	0	3.39081	0									2.432	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2846.7	0	SC	0	1.890	0	34.752	0	3.39081	0									3.264	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2847.7	0	SC	0	1.889	0	34.752	0	3.39222	0									4.762	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2848.6	0	SC	0	1.888	0	34.752	0	3.39291	0									4.281	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2849.6	0	SC	0	1.888	0	34.752	0	3.39361	0									3.517	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2850.6	0	SC	0	1.888	0	34.752	0	3.39430	0									3.015	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2851.6	0	SC	0	1.887	0	34.752	0	3.39502	0									2.271	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2852.6	0	SC	0	1.888	0	34.752	0	3.39571	0									3.035	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2853.5	0	SC	0	1.886	0	34.752	0	3.39571	0									1.904	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2854.5	0	SC	0	1.886	0	34.752	0	3.39641	0									2.853	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2855.5	0	SC	0	1.886	0	34.752	0	3.39710	0									2.910	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2856.5	0	SC	0	1.886	0	34.752	0	3.39782	0									2.530	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2857.5	0	SC	0	1.886	0	34.752	0	3.39782	0									2.306	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2858.5	0	SC	0	1.886	0	34.752	0	3.39851	0									1.382	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2859.4	0	SC	0	1.886	0	34.752	0	3.39920	0									1.672	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2860.4	0	SC	0	1.886	0	34.752	0	3.39990	0									2.251	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2861.4	0	SC	0	1.884	0	34.752	0	3.40131	0									2.962	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2862.4	0	SC	0	1.883	0	34.752	0	3.40131	0									2.187	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2863.4	0	SC	0	1.882	0	34.752	0	3.40270	0									2.548	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2864.3	0	SC	0	1.882	0	34.752	0	3.40341	0									3.378	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2865.3	0	SC	0	1.882	0	34.752	0	3.40411	0									3.279	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2866.3	0	SC	0	1.882	0	34.752	0	3.40411	0									3.149	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2867.3	0	SC	0	1.881	0	34.752	0	3.40480	0									3.045	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2868.3	0	SC	0	1.881	0	34.752	0	3.40550	0									2.853	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2869.2	0	SC	0	1.880	0	34.752	0	3.40621	0									2.821	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2870.2	0	SC	0	1.880	0	34.751	0	3.40691	0									2.339	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2871.2	0	SC	0	1.880	0	34.752	0	3.40691	0									2.769	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2872.2	0	SC	0	1.880	0	34.751	0	3.40760	0									2.467	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2873.2	0	SC	0	1.879	0	34.751	0	3.40830	0									2.938	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2874.1	0	SC	0	1.877	0	34.751	0	3.40901	0									3.401	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2875.1	0	SC	0	1.876	0	34.751	0	3.40971	0									3.626	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2876.1	0	SC	0	1.876	0	34.751	0	3.41040	0									3.258	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2877.1	0	SC	0	1.875	0	34.751	0	3.41109	0									3.088	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2878.1	0	SC	0	1.875	0	34.751	0	3.41109	0									3.365	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2879.1	0	SC	0	1.874	0	34.751	0	3.41181	0									2.549	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2880.0	0	SC	0	1.873	0	34.751	0	3.41320	0									2.214	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2881.0	0	SC	0	1.873	0	34.751	0	3.41530	0									2.143	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2882.0	0	SC	0	1.873	0	34.751	0	3.41669	0									1.877	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2883.0	0	SC	0	1.873	0	34.751	0	3.41880	0									1.422	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2884.0	0	SC	0	1.873	0	34.751	0	3.42650	0									1.714	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2884.9	0	SC	0	1.873	0	34.751	0	3.42999	0									1.615	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2885.9	0	SC	0	1.873	0	34.751	0	3.42999	0									2.331	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2886.9	0	SC	0	1.873	0	34.751	0	3.42930	0									2.692	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2887.9	0	SC	0	1.872	0	34.751	0	3.42930	0									3.079	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2888.9	0	SC	0	1.872	0	34.751	0	3.42930	0									2.195	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2889.8	0	SC	0	1.872	0	34.751	0	3.42999	0									1.395	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2890.8	0	SC	0	1.872	0	34.751	0	3.43071	0									1.133	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2891.8	0	SC	0	1.872	0	34.751	0	3.43071	0									2.604	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2892.8	0	SC	0	1.872	0	34.751	0	3.43140	0									3.776	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2893.8	0	SC	0	1.872	0	34.751	0	3.43210	0									3.854	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2894.8	0	SC	0	1.872	0	34.751	0	3.43279	0									2.447	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2895.7	0	SC	0	1.872	0	34.751	0	3.43279	0									2.030	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2896.7	0	SC	0	1.871	0	34.751	0	3.43351	0									2.442	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2897.7	0	SC	0	1.871	0	34.751	0	3.43420	0									2.543	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2898.7	0	SC	0	1.871	0	34.751	0	3.43489	0									3.005	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2899.7	0	SC	0	1.871	0	34.750	0	3.43559	0									3.916	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2900.6	0	SC	0	1.871	0	34.751	0	3.43628	0									4.159	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2901.6	0	SC	0	1.871	0	34.751	0	3.43700	0									2.675	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2902.6	0	SC	0	1.871	0	34.751	0	3.43769	0									1.780	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2903.6	0	SC	0	1.870	0	34.751	0	3.43839	0									2.533	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2904.6	0	SC	0	1.869	0	34.750	0	3.43910	0									2.783	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2905.5	0	SC	0	1.869	0	34.750	0	3.43980	0									2.386	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2906.5	0	SC	0	1.869	0	34.750	0	3.44049	0									3.075	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2907.5	0	SC	0	1.869	0	34.750	0	3.44049	0									3.448	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2908.5	0	SC	0	1.869	0	34.750	0	3.44119	0									3.169	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2909.5	0	SC	0	1.869	0	34.750	0	3.44190	0									3.166	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2910.4	0	SC	0	1.869	0	34.750	0	3.44260	0									2.287	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2911.4	0	SC	0	1.869	0	34.750	0	3.44260	0									1.635	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2912.4	0	SC	0	1.868	0	34.750	0	3.44329	0									1.307	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2913.4	0	SC	0	1.868	0	34.750	0	3.44398	0									2.282	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2914.4	0	SC	0	1.868	0	34.750	0	3.44470	0									3.067	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2915.3	0	SC	0	1.868	0	34.750	0	3.44470	0									2.157	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2916.3	0	SC	0	1.867	0	34.750	0	3.44540	0									2.342	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2917.3	0	SC	0	1.867	0	34.750	0	3.44609	0									2.874	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2918.3	0	SC	0	1.867	0	34.750	0	3.44678	0									2.915	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2919.3	0	SC	0	1.866	0	34.750	0	3.44750	0									2.500	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2920.3	0	SC	0	1.866	0	34.750	0	3.44750	0									2.314	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2921.2	0	SC	0	1.866	0	34.750	0	3.44819	0									2.693	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2922.2	0	SC	0	1.865	0	34.750	0	3.44889	0									2.812	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2923.2	0	SC	0	1.865	0	34.750	0	3.45030	0									3.599	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2924.2	0	SC	0	1.865	0	34.750	0	3.45099	0									4.396	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2925.2	0	SC	0	1.864	0	34.750	0	3.45169	0									3.474	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2926.1	0	SC	0	1.863	0	34.750	0	3.45238	0									3.318	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2927.1	0	SC	0	1.863	0	34.750	0	3.45310	0									2.722	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2928.1	0	SC	0	1.860	0	34.750	0	3.45379	0									3.216	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2929.1	0	SC	0	1.861	0	34.750	0	3.45518	0									3.181	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2930.1	0	SC	0	1.860	0	34.750	0	3.45728	0									2.878	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2931.0	0	SC	0	1.860	0	34.750	0	3.45870	0									3.657	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2932.0	0	SC	0	1.859	0	34.750	0	3.45939	0									3.952	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2933.0	0	SC	0	1.859	0	34.750	0	3.46288	0									3.725	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2934.0	0	SC	0	1.859	0	34.750	0	3.46917	0									3.330	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2935.0	0	SC	0	1.859	0	34.750	0	3.47128	0									2.231	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2935.9	0	SC	0	1.859	0	34.750	0	3.47058	0									2.825	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2936.9	0	SC	0	1.859	0	34.750	0	3.46989	0									2.577	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2937.9	0	SC	0	1.859	0	34.750	0	3.47058	0									2.350	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2938.9	0	SC	0	1.859	0	34.750	0	3.47058	0									2.050	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2939.9	0	SC	0	1.858	0	34.750	0	3.47128	0									1.503	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2940.9	0	SC	0	1.857	0	34.750	0	3.47197	0									1.190	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2941.8	0	SC	0	1.856	0	34.749	0	3.47338	0									1.101	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2942.8	0	SC	0	1.856	0	34.749	0	3.47408	0									1.594	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2943.8	0	SC	0	1.856	0	34.750	0	3.47477	0									2.431	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2944.8	0	SC	0	1.856	0	34.750	0	3.47549	0									3.068	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2945.8	0	SC	0	1.856	0	34.750	0	3.47618	0									3.227	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2946.7	0	SC	0	1.856	0	34.749	0	3.47618	0									2.580	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2947.7	0	SC	0	1.855	0	34.749	0	3.47688	0									2.441	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2948.7	0	SC	0	1.855	0	34.749	0	3.47757	0									1.976	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2949.7	0	SC	0	1.855	0	34.749	0	3.47829	0									2.799	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2950.7	0	SC	0	1.855	0	34.749	0	3.47829	0									4.078	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2951.6	0	SC	0	1.855	0	34.750	0	3.47898	0									4.186	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2952.6	0	SC	0	1.855	0	34.749	0	3.47967	0									3.650	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2953.6	0	SC	0	1.855	0	34.749	0	3.48037	0									3.401	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2954.6	0	SC	0	1.854	0	34.749	0	3.48109	0									3.144	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2955.6	0	SC	0	1.854	0	34.749	0	3.48109	0									3.117	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2956.5	0	SC	0	1.854	0	34.749	0	3.48178	0									4.221	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2957.5	0	SC	0	1.853	0	34.749	0	3.48247	0									3.735	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2958.5	0	SC	0	1.853	0	34.749	0	3.48317	0									3.462	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2959.5	0	SC	0	1.853	0	34.749	0	3.48317	0									3.643	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2960.5	0	SC	0	1.853	0	34.749	0	3.48388	0									2.899	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2961.4	0	SC	0	1.853	0	34.749	0	3.48388	0									3.118	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2962.4	0	SC	0	1.852	0	34.749	0	3.48388	0									3.392	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2963.4	0	SC	0	1.852	0	34.749	0	3.48388	0									2.880	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2964.4	0	SC	0	1.851	0	34.749	0	3.48317	0									2.797	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2965.4	0	SC	0	1.850	0	34.749	0	3.48109	0									2.428	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2966.3	0	SC	0	1.850	0	34.749	0	3.48037	0									1.594	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2967.3	0	SC	0	1.850	0	34.749	0	3.48527	0									1.678	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2968.3	0	SC	0	1.850	0	34.749	0	3.48527	0									1.678	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2969.3	0	SC	0	1.850	0	34.749	0	3.48317	0									1.652	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2970.3	0	SC	0	1.850	0	34.749	0	3.48247	0									2.196	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2971.3	0	SC	0	1.850	0	34.749	0	3.48247	0									2.453	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2972.2	0	SC	0	1.850	0	34.749	0	3.48388	0									1.765	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2973.2	0	SC	0	1.850	0	34.749	0	3.48317	0									2.208	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2974.2	0	SC	0	1.850	0	34.749	0	3.48247	0									1.654	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2975.2	0	SC	0	1.850	0	34.749	0	3.48109	0									1.799	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2976.2	0	SC	0	1.850	0	34.749	0	3.48178	0									1.869	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2977.1	0	SC	0	1.850	0	34.749	0	3.48317	0									2.008	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2978.1	0	SC	0	1.850	0	34.749	0	3.48317	0									2.529	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2979.1	0	SC	0	1.850	0	34.749	0	3.48458	0									2.963	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2980.1	0	SC	0	1.849	0	34.749	0	3.48527	0									2.765	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2981.1	0	SC	0	1.848	0	34.749	0	3.48597	0									2.701	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2982.0	0	SC	0	1.847	0	34.749	0	3.48668	0									2.784	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2983.0	0	SC	0	1.847	0	34.749	0	3.48668	0									2.697	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2984.0	0	SC	0	1.847	0	34.749	0	3.48807	0									2.752	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2985.0	0	SC	0	1.847	0	34.749	0	3.48877	0									2.843	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2986.0	0	SC	0	1.846	0	34.749	0	3.48948	0									3.597	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2986.9	0	SC	0	1.846	0	34.749	0	3.49018	0									3.676	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2987.9	0	SC	0	1.846	0	34.749	0	3.49087	0									4.001	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2988.9	0	SC	0	1.845	0	34.749	0	3.49156	0									3.426	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2989.9	0	SC	0	1.845	0	34.749	0	3.49228	0									3.649	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2990.9	0	SC	0	1.844	0	34.749	0	3.49228	0									3.045	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2991.8	0	SC	0	1.843	0	34.749	0	3.49297	0									2.073	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2992.8	0	SC	0	1.843	0	34.749	0	3.49367	0									3.058	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2993.8	0	SC	0	1.843	0	34.749	0	3.49436	0									1.986	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2994.8	0	SC	0	1.843	0	34.749	0	3.49436	0									2.369	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2995.8	0	SC	0	1.843	0	34.749	0	3.49228	0									2.756	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2996.7	0	SC	0	1.843	0	34.749	0	3.49297	0									2.474	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2997.7	0	SC	0	1.843	0	34.749	0	3.49228	0									2.574	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2998.7	0	SC	0	1.842	0	34.749	0	3.48527	0									2.851	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	2999.7	0	SC	0	1.842	0	34.749	0	3.48668	0									2.917	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3000.7	0	SC	0	1.842	0	34.749	0	3.49087	0									2.055	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3001.6	0	SC	0	1.842	0	34.748	0	3.48738	0									1.768	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3002.6	0	SC	0	1.841	0	34.749	0	3.49087	0									1.508	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3003.6	0	SC	0	1.841	0	34.748	0	3.49018	0									2.050	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3004.6	0	SC	0	1.840	0	34.749	0	3.48877	0									1.826	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3005.6	0	SC	0	1.837	0	34.749	0	3.48948	0									1.769	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3006.6	0	SC	0	1.837	0	34.749	0	3.49018	0									1.598	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3007.5	0	SC	0	1.836	0	34.748	0	3.49087	0									1.737	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3008.5	0	SC	0	1.836	0	34.748	0	3.49156	0									2.337	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3009.5	0	SC	0	1.836	0	34.748	0	3.49228	0									1.303	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3010.5	0	SC	0	1.836	0	34.748	0	3.49297	0									1.147	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3011.5	0	SC	0	1.836	0	34.748	0	3.49367	0									1.368	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3012.4	0	SC	0	1.835	0	34.748	0	3.49436	0									2.119	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3013.4	0	SC	0	1.835	0	34.748	0	3.49508	0									2.997	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3014.4	0	SC	0	1.836	0	34.748	0	3.49508	0									2.768	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3015.4	0	SC	0	1.836	0	34.748	0	3.49647	0									3.100	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3016.4	0	SC	0	1.836	0	34.748	0	3.49716	0									3.506	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3017.3	0	SC	0	1.835	0	34.748	0	3.49788	0									3.401	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3018.3	0	SC	0	1.834	0	34.748	0	3.49857	0									3.253	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3019.3	0	SC	0	1.834	0	34.748	0	3.49927	0									3.225	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3020.3	0	SC	0	1.834	0	34.749	0	3.49996	0									3.872	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3021.3	0	SC	0	1.835	0	34.749	0	3.49996	0									3.900	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3022.2	0	SC	0	1.835	0	34.749	0	3.49857	0									3.220	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3023.2	0	SC	0	1.835	0	34.749	0	3.49857	0									2.956	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3024.2	0	SC	0	1.834	0	34.749	0	3.49857	0									2.740	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3025.2	0	SC	0	1.834	0	34.749	0	3.49788	0									1.827	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3026.2	0	SC	0	1.833	0	34.749	0	3.49436	0									1.075	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3027.1	0	SC	0	1.833	0	34.749	0	3.48877	0									1.231	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3028.1	0	SC	0	1.832	0	34.749	0	3.48527	0									1.025	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3029.1	0	SC	0	1.832	0	34.749	0	3.47967	0									1.630	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3030.1	0	SC	0	1.830	0	34.749	0	3.47898	0									2.282	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3031.1	0	SC	0	1.830	0	34.749	0	3.48037	0									1.522	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3032.0	0	SC	0	1.829	0	34.749	0	3.48178	0									1.289	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3033.0	0	SC	0	1.828	0	34.749	0	3.48317	0									1.768	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3034.0	0	SC	0	1.827	0	34.748	0	3.48458	0									1.936	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3035.0	0	SC	0	1.824	0	34.748	0	3.48668	0									1.572	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3036.0	0	SC	0	1.822	0	34.748	0	3.48738	0									1.475	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3036.9	0	SC	0	1.822	0	34.748	0	3.48807	0									1.542	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3037.9	0	SC	0	1.822	0	34.748	0	3.48807	0									1.182	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3038.9	0	SC	0	1.822	0	34.748	0	3.48877	0									1.420	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3039.9	0	SC	0	1.822	0	34.748	0	3.48948	0									3.131	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3040.9	0	SC	0	1.822	0	34.748	0	3.49018	0									3.152	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3041.8	0	SC	0	1.821	0	34.748	0	3.49087	0									2.278	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3042.8	0	SC	0	1.821	0	34.748	0	3.49087	0									1.705	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3043.8	0	SC	0	1.819	0	34.748	0	3.49156	0									2.805	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3044.8	0	SC	0	1.818	0	34.748	0	3.49297	0									3.225	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3045.8	0	SC	0	1.817	0	34.747	0	3.49367	0									4.020	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3046.7	0	SC	0	1.817	0	34.747	0	3.49367	0									3.760	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3047.7	0	SC	0	1.817	0	34.747	0	3.49508	0									2.536	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3048.7	0	SC	0	1.817	0	34.747	0	3.49577	0									3.033	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3049.7	0	SC	0	1.817	0	34.747	0	3.49647	0									3.268	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3050.7	0	SC	0	1.817	0	34.747	0	3.49716	0									2.654	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3051.6	0	SC	0	1.817	0	34.747	0	3.49788	0									3.451	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3052.6	0	SC	0	1.816	0	34.747	0	3.49788	0									3.581	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3053.6	0	SC	0	1.816	0	34.747	0	3.49857	0									3.271	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3054.6	0	SC	0	1.816	0	34.747	0	3.49927	0									3.716	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3055.6	0	SC	0	1.816	0	34.747	0	3.49996	0									2.688	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3056.5	0	SC	0	1.816	0	34.747	0	3.49996	0									2.063	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3057.5	0	SC	0	1.816	0	34.747	0	3.50068	0									3.507	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3058.5	0	SC	0	1.817	0	34.747	0	3.50137	0									2.727	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3059.5	0	SC	0	1.817	0	34.747	0	3.50137	0									2.001	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3060.5	0	SC	0	1.817	0	34.747	0	3.50206	0									2.143	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3061.4	0	SC	0	1.817	0	34.747	0	3.50276	0									2.562	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3062.4	0	SC	0	1.817	0	34.747	0	3.50348	0									2.407	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3063.4	0	SC	0	1.816	0	34.747	0	3.50417	0									1.663	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3064.4	0	SC	0	1.816	0	34.747	0	3.50417	0									1.974	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3065.4	0	SC	0	1.816	0	34.747	0	3.50486	0									2.700	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3066.3	0	SC	0	1.815	0	34.747	0	3.50556	0									1.994	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3067.3	0	SC	0	1.815	0	34.747	0	3.50627	0									1.929	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3068.3	0	SC	0	1.814	0	34.747	0	3.50697	0									1.347	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3069.3	0	SC	0	1.812	0	34.747	0	3.50766	0									1.259	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3070.3	0	SC	0	1.811	0	34.747	0	3.50836	0									1.096	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3071.3	0	SC	0	1.811	0	34.747	0	3.50907	0									1.773	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3072.2	0	SC	0	1.811	0	34.747	0	3.50977	0									2.511	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3073.2	0	SC	0	1.810	0	34.747	0	3.51046	0									2.386	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3074.2	0	SC	0	1.810	0	34.747	0	3.51115	0									1.877	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3075.2	0	SC	0	1.810	0	34.746	0	3.51187	0									2.647	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3076.2	0	SC	0	1.810	0	34.747	0	3.51187	0									3.216	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3077.1	0	SC	0	1.810	0	34.746	0	3.51257	0									3.614	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3078.1	0	SC	0	1.810	0	34.747	0	3.51257	0									3.357	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3079.1	0	SC	0	1.809	0	34.747	0	3.51467	0									3.346	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3080.1	0	SC	0	1.808	0	34.746	0	3.51467	0									2.644	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3081.1	0	SC	0	1.808	0	34.747	0	3.51536	0									3.265	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3082.0	0	SC	0	1.807	0	34.747	0	3.51606	0									2.777	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3083.0	0	SC	0	1.806	0	34.747	0	3.51675	0									2.407	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3084.0	0	SC	0	1.805	0	34.746	0	3.51747	0									2.843	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3085.0	0	SC	0	1.804	0	34.746	0	3.51816	0									2.959	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3086.0	0	SC	0	1.803	0	34.746	0	3.51886	0									3.266	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3086.9	0	SC	0	1.803	0	34.746	0	3.51955	0									3.593	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3087.9	0	SC	0	1.803	0	34.746	0	3.52027	0									3.014	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3088.9	0	SC	0	1.803	0	34.746	0	3.52027	0									3.011	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3089.9	0	SC	0	1.803	0	34.746	0	3.52096	0									2.972	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3090.9	0	SC	0	1.803	0	34.746	0	3.52166	0									2.883	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3091.8	0	SC	0	1.803	0	34.746	0	3.52235	0									3.295	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3092.8	0	SC	0	1.802	0	34.746	0	3.52307	0									3.226	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3093.8	0	SC	0	1.802	0	34.746	0	3.52307	0									3.220	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3094.8	0	SC	0	1.802	0	34.746	0	3.52376	0									2.799	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3095.8	0	SC	0	1.803	0	34.746	0	3.52515	0									3.027	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3096.7	0	SC	0	1.803	0	34.746	0	3.52587	0									2.077	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3097.7	0	SC	0	1.803	0	34.746	0	3.52656	0									1.663	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3098.7	0	SC	0	1.803	0	34.746	0	3.52656	0									1.546	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3099.7	0	SC	0	1.803	0	34.746	0	3.52866	0									1.295	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3100.7	0	SC	0	1.803	0	34.746	0	3.53355	0									1.513	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3101.6	0	SC	0	1.803	0	34.746	0	3.53355	0									1.227	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3102.6	0	SC	0	1.803	0	34.746	0	3.53496	0									1.377	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3103.6	0	SC	0	1.803	0	34.746	0	3.53005	0									1.335	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3104.6	0	SC	0	1.803	0	34.746	0	3.52866	0									1.259	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3105.6	0	SC	0	1.803	0	34.746	0	3.53426	0									1.558	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3106.5	0	SC	0	1.803	0	34.746	0	3.52866	0									1.625	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3107.5	0	SC	0	1.802	0	34.746	0	3.53285	0									1.898	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3108.5	0	SC	0	1.802	0	34.746	0	3.53146	0									2.378	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3109.5	0	SC	0	1.801	0	34.746	0	3.53146	0									2.841	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3110.5	0	SC	0	1.801	0	34.746	0	3.53216	0									2.578	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3111.4	0	SC	0	1.801	0	34.746	0	3.53355	0									2.943	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3112.4	0	SC	0	1.801	0	34.746	0	3.53426	0									2.689	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3113.4	0	SC	0	1.801	0	34.746	0	3.53496	0									2.799	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3114.4	0	SC	0	1.801	0	34.746	0	3.53565	0									2.414	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3115.4	0	SC	0	1.801	0	34.746	0	3.53634	0									1.791	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3116.3	0	SC	0	1.801	0	34.746	0	3.53706	0									1.361	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3117.3	0	SC	0	1.801	0	34.746	0	3.53706	0									2.063	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3118.3	0	SC	0	1.800	0	34.746	0	3.53775	0									2.782	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3119.3	0	SC	0	1.799	0	34.746	0	3.53845	0									2.971	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3120.3	0	SC	0	1.798	0	34.746	0	3.53914	0									3.417	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3121.2	0	SC	0	1.798	0	34.746	0	3.53986	0									4.361	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3122.2	0	SC	0	1.797	0	34.746	0	3.54055	0									4.445	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3123.2	0	SC	0	1.796	0	34.746	0	3.54125	0									2.866	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3124.2	0	SC	0	1.795	0	34.746	0	3.54194	0									2.910	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3125.2	0	SC	0	1.793	0	34.746	0	3.54266	0									2.830	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3126.1	0	SC	0	1.791	0	34.746	0	3.54335	0									2.598	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3127.1	0	SC	0	1.790	0	34.745	0	3.54405	0									1.498	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3128.1	0	SC	0	1.790	0	34.745	0	3.54474	0									1.483	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3129.1	0	SC	0	1.790	0	34.745	0	3.54546	0									3.472	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3130.1	0	SC	0	1.789	0	34.745	0	3.54615	0									3.904	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3131.0	0	SC	0	1.788	0	34.745	0	3.54684	0									4.216	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3132.0	0	SC	0	1.787	0	34.745	0	3.54684	0									3.522	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3133.0	0	SC	0	1.787	0	34.745	0	3.54754	0									3.137	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3134.0	0	SC	0	1.787	0	34.745	0	3.54826	0									3.490	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3135.0	0	SC	0	1.786	0	34.745	0	3.54895	0									2.887	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3135.9	0	SC	0	1.786	0	34.745	0	3.54964	0									3.315	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3136.9	0	SC	0	1.785	0	34.745	0	3.55034	0									3.312	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3137.9	0	SC	0	1.785	0	34.745	0	3.55105	0									3.366	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3138.9	0	SC	0	1.784	0	34.745	0	3.55105	0									2.366	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3139.9	0	SC	0	1.784	0	34.745	0	3.55175	0									2.183	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3140.8	0	SC	0	1.784	0	34.745	0	3.55244	0									1.893	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3141.8	0	SC	0	1.783	0	34.745	0	3.55314	0									3.666	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3142.8	0	SC	0	1.783	0	34.745	0	3.55385	0									3.693	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3143.8	0	SC	0	1.783	0	34.745	0	3.55385	0									2.562	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3144.7	0	SC	0	1.783	0	34.745	0	3.55455	0									2.341	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3145.7	0	SC	0	1.783	0	34.745	0	3.55524	0									2.417	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3146.7	0	SC	0	1.783	0	34.745	0	3.55593	0									2.299	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3147.7	0	SC	0	1.782	0	34.745	0	3.55735	0									1.230	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3148.7	0	SC	0	1.782	0	34.745	0	3.55735	0									1.221	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3149.6	0	SC	0	1.782	0	34.745	0	3.55873	0									2.104	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3150.6	0	SC	0	1.781	0	34.745	0	3.55945	0									2.675	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3151.6	0	SC	0	1.779	0	34.745	0	3.55945	0									3.111	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3152.6	0	SC	0	1.778	0	34.745	0	3.56084	0									2.423	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3153.6	0	SC	0	1.776	0	34.744	0	3.56225	0									1.779	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3154.5	0	SC	0	1.776	0	34.744	0	3.56225	0									1.869	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3155.5	0	SC	0	1.775	0	34.744	0	3.56364	0									2.556	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3156.5	0	SC	0	1.774	0	34.744	0	3.56433	0									3.542	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3157.5	0	SC	0	1.774	0	34.744	0	3.56574	0									4.241	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3158.5	0	SC	0	1.774	0	34.744	0	3.56923	0									3.860	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3159.4	0	SC	0	1.774	0	34.744	0	3.56923	0									2.179	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3160.4	0	SC	0	1.774	0	34.744	0	3.57414	0									3.530	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3161.4	0	SC	0	1.775	0	34.744	0	3.57483	0									4.458	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3162.4	0	SC	0	1.775	0	34.744	0	3.58112	0									4.388	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3163.4	0	SC	0	1.775	0	34.744	0	3.58112	0									3.911	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3164.3	0	SC	0	1.775	0	34.744	0	3.58112	0									3.943	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3165.3	0	SC	0	1.775	0	34.744	0	3.58112	0									3.863	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3166.3	0	SC	0	1.773	0	34.744	0	3.58112	0									2.649	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3167.3	0	SC	0	1.770	0	34.744	0	3.58184	0									2.678	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3168.3	0	SC	0	1.770	0	34.744	0	3.58184	0									3.296	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3169.2	0	SC	0	1.770	0	34.744	0	3.58253	0									3.415	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3170.2	0	SC	0	1.769	0	34.744	0	3.58395	0									3.784	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3171.2	0	SC	0	1.768	0	34.744	0	3.58533	0									2.649	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3172.2	0	SC	0	1.767	0	34.744	0	3.58672	0									2.901	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3173.2	0	SC	0	1.767	0	34.744	0	3.58744	0									2.837	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3174.1	0	SC	0	1.766	0	34.744	0	3.58813	0									2.525	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3175.1	0	SC	0	1.766	0	34.744	0	3.59373	0									2.367	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3176.1	0	SC	0	1.766	0	34.744	0	3.59933	0									2.208	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3177.1	0	SC	0	1.766	0	34.744	0	3.60143	0									2.129	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3178.1	0	SC	0	1.766	0	34.744	0	3.60002	0									2.086	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3179.0	0	SC	0	1.766	0	34.744	0	3.59583	0									1.938	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3180.0	0	SC	0	1.766	0	34.744	0	3.60143	0									2.517	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3181.0	0	SC	0	1.766	0	34.744	0	3.60213	0									2.247	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3182.0	0	SC	0	1.766	0	34.744	0	3.60282	0									1.755	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3183.0	0	SC	0	1.766	0	34.744	0	3.60354	0									1.750	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3183.9	0	SC	0	1.765	0	34.744	0	3.60423	0									1.794	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3184.9	0	SC	0	1.765	0	34.744	0	3.60423	0									1.026	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3185.9	0	SC	0	1.765	0	34.744	0	3.60492	0									1.180	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3186.9	0	SC	0	1.764	0	34.744	0	3.60562	0									2.520	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3187.9	0	SC	0	1.764	0	34.744	0	3.60633	0									2.724	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3188.8	0	SC	0	1.764	0	34.744	0	3.60703	0									2.619	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3189.8	0	SC	0	1.763	0	34.744	0	3.60772	0									2.964	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3190.8	0	SC	0	1.763	0	34.744	0	3.60772	0									2.074	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3191.8	0	SC	0	1.763	0	34.744	0	3.60842	0									2.385	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3192.8	0	SC	0	1.763	0	34.744	0	3.60913	0									3.031	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3193.7	0	SC	0	1.762	0	34.743	0	3.60983	0									2.979	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3194.7	0	SC	0	1.762	0	34.743	0	3.61052	0									3.766	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3195.7	0	SC	0	1.761	0	34.743	0	3.61122	0									2.707	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3196.7	0	SC	0	1.761	0	34.743	0	3.61193	0									2.126	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3197.7	0	SC	0	1.761	0	34.743	0	3.61193	0									2.191	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3198.6	0	SC	0	1.761	0	34.743	0	3.61263	0									2.514	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3199.6	0	SC	0	1.760	0	34.743	0	3.61332	0									2.032	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3200.6	0	SC	0	1.759	0	34.743	0	3.61401	0									1.296	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3201.6	0	SC	0	1.759	0	34.743	0	3.61473	0									1.547	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3202.6	0	SC	0	1.759	0	34.743	0	3.61543	0									2.488	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3203.5	0	SC	0	1.758	0	34.743	0	3.61612	0									2.761	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3204.5	0	SC	0	1.758	0	34.743	0	3.61612	0									2.689	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3205.5	0	SC	0	1.758	0	34.743	0	3.61681	0									2.497	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3206.5	0	SC	0	1.759	0	34.743	0	3.61753	0									3.599	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3207.4	0	SC	0	1.758	0	34.743	0	3.61822	0									3.784	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3208.4	0	SC	0	1.758	0	34.743	0	3.61822	0									4.040	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3209.4	0	SC	0	1.757	0	34.743	0	3.61892	0									4.348	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3210.4	0	SC	0	1.757	0	34.743	0	3.61961	0									3.844	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3211.4	0	SC	0	1.756	0	34.743	0	3.62033	0									3.278	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3212.3	0	SC	0	1.755	0	34.743	0	3.62102	0									2.054	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3213.3	0	SC	0	1.755	0	34.743	0	3.62172	0									1.671	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3214.3	0	SC	0	1.755	0	34.743	0	3.62241	0									2.966	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3215.3	0	SC	0	1.755	0	34.743	0	3.62313	0									3.123	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3216.3	0	SC	0	1.755	0	34.743	0	3.62313	0									3.637	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3217.2	0	SC	0	1.754	0	34.743	0	3.62382	0									3.714	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3218.2	0	SC	0	1.753	0	34.743	0	3.62521	0									3.953	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3219.2	0	SC	0	1.753	0	34.743	0	3.62521	0									3.061	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3220.2	0	SC	0	1.753	0	34.743	0	3.62521	0									2.473	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3221.2	0	SC	0	1.753	0	34.743	0	3.62521	0									1.362	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3222.1	0	SC	0	1.753	0	34.743	0	3.62521	0									1.609	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3223.1	0	SC	0	1.751	0	34.743	0	3.62593	0									2.674	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3224.1	0	SC	0	1.750	0	34.743	0	3.62241	0									3.300	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3225.1	0	SC	0	1.748	0	34.743	0	3.61892	0									3.215	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3226.1	0	SC	0	1.747	0	34.743	0	3.62172	0									2.993	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3227.0	0	SC	0	1.746	0	34.743	0	3.61822	0									2.105	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3228.0	0	SC	0	1.745	0	34.743	0	3.62313	0									1.860	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3229.0	0	SC	0	1.745	0	34.743	0	3.63081	0									1.795	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3230.0	0	SC	0	1.745	0	34.742	0	3.62731	0									2.077	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3231.0	0	SC	0	1.744	0	34.742	0	3.62521	0									1.798	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3231.9	0	SC	0	1.744	0	34.742	0	3.63081	0									1.487	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3232.9	0	SC	0	1.744	0	34.742	0	3.63502	0									1.749	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3233.9	0	SC	0	1.744	0	34.742	0	3.63782	0									2.526	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3234.9	0	SC	0	1.744	0	34.743	0	3.63291	0									2.297	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3235.9	0	SC	0	1.743	0	34.742	0	3.63851	0									2.124	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3236.8	0	SC	0	1.743	0	34.742	0	3.63851	0									2.008	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3237.8	0	SC	0	1.742	0	34.742	0	3.63920	0									1.114	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3238.8	0	SC	0	1.742	0	34.742	0	3.63920	0									1.040	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3239.8	0	SC	0	1.742	0	34.742	0	3.63920	0									1.671	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3240.8	0	SC	0	1.742	0	34.742	0	3.63920	0									3.169	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3241.7	0	SC	0	1.742	0	34.742	0	3.63712	0									2.997	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3242.7	0	SC	0	1.742	0	34.742	0	3.64061	0									2.586	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3243.7	0	SC	0	1.742	0	34.742	0	3.63081	0									2.085	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3244.7	0	SC	0	1.742	0	34.742	0	3.63992	0									2.845	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3245.6	0	SC	0	1.742	0	34.742	0	3.64272	0									3.737	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3246.6	0	SC	0	1.742	0	34.742	0	3.64341	0									4.296	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3247.6	0	SC	0	1.742	0	34.742	0	3.63920	0									3.707	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3248.6	0	SC	0	1.742	0	34.742	0	3.64131	0									1.037	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3249.6	0	SC	0	1.742	0	34.742	0	3.64341	0									1.117	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3250.5	0	SC	0	1.742	0	34.742	0	3.64341	0									2.366	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3251.5	0	SC	0	1.742	0	34.742	0	3.64061	0									3.344	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3252.5	0	SC	0	1.742	0	34.742	0	3.63782	0									2.197	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3253.5	0	SC	0	1.741	0	34.742	0	3.63361	0									1.739	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3254.5	0	SC	0	1.741	0	34.742	0	3.63432	0									2.502	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3255.4	0	SC	0	1.741	0	34.742	0	3.63571	0									2.388	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3256.4	0	SC	0	1.741	0	34.742	0	3.63712	0									2.599	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3257.4	0	SC	0	1.740	0	34.742	0	3.63851	0									2.014	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3258.4	0	SC	0	1.740	0	34.742	0	3.63920	0									1.310	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3259.4	0	SC	0	1.740	0	34.742	0	3.63992	0									1.670	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3260.3	0	SC	0	1.740	0	34.742	0	3.64061	0									1.831	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3261.3	0	SC	0	1.740	0	34.742	0	3.64131	0									2.075	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3262.3	0	SC	0	1.740	0	34.742	0	3.64200	0									2.854	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3263.3	0	SC	0	1.740	0	34.742	0	3.64200	0									2.535	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3264.3	0	SC	0	1.739	0	34.742	0	3.64272	0									2.317	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3265.2	0	SC	0	1.738	0	34.742	0	3.64341	0									2.195	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3266.2	0	SC	0	1.738	0	34.742	0	3.64411	0									2.678	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3267.2	0	SC	0	1.738	0	34.742	0	3.64480	0									2.019	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3268.2	0	SC	0	1.737	0	34.742	0	3.64480	0									2.055	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3269.2	0	SC	0	1.737	0	34.742	0	3.64480	0									1.631	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3270.1	0	SC	0	1.737	0	34.742	0	3.64552	0									1.828	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3271.1	0	SC	0	1.737	0	34.742	0	3.64621	0									2.631	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3272.1	0	SC	0	1.737	0	34.742	0	3.64552	0									2.580	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3273.1	0	SC	0	1.736	0	34.742	0	3.63992	0									1.129	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3274.0	0	SC	0	1.736	0	34.742	0	3.64061	0									0.992	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3275.0	0	SC	0	1.736	0	34.742	0	3.64621	0									1.000	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3276.0	0	SC	0	1.736	0	34.742	0	3.64552	0									1.332	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3277.0	0	SC	0	1.735	0	34.742	0	3.64621	0									1.584	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3278.0	0	SC	0	1.735	0	34.742	0	3.64552	0									1.493	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3278.9	0	SC	0	1.734	0	34.742	0	3.64341	0									1.551	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3279.9	0	SC	0	1.734	0	34.742	0	3.64411	0									1.682	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3280.9	0	SC	0	1.734	0	34.742	0	3.64272	0									2.107	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3281.9	0	SC	0	1.733	0	34.742	0	3.64061	0									1.746	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3282.9	0	SC	0	1.732	0	34.742	0	3.64411	0									1.897	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3283.8	0	SC	0	1.732	0	34.742	0	3.64552	0									1.494	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3284.8	0	SC	0	1.731	0	34.742	0	3.65181	0									1.790	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3285.8	0	SC	0	1.730	0	34.741	0	3.64552	0									2.784	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3286.8	0	SC	0	1.730	0	34.742	0	3.64411	0									2.598	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3287.8	0	SC	0	1.730	0	34.741	0	3.64480	0									2.145	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3288.7	0	SC	0	1.730	0	34.741	0	3.64552	0									1.994	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3289.7	0	SC	0	1.730	0	34.742	0	3.64691	0									2.722	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3290.7	0	SC	0	1.730	0	34.742	0	3.64832	0									2.777	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3291.7	0	SC	0	1.730	0	34.741	0	3.64901	0									2.055	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3292.7	0	SC	0	1.729	0	34.741	0	3.64970	0									1.949	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3293.6	0	SC	0	1.729	0	34.741	0	3.65040	0									1.837	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3294.6	0	SC	0	1.729	0	34.741	0	3.65111	0									3.193	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3295.6	0	SC	0	1.729	0	34.742	0	3.65111	0									3.296	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3296.6	0	SC	0	1.728	0	34.741	0	3.65181	0									3.343	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3297.5	0	SC	0	1.727	0	34.741	0	3.65250	0									3.513	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3298.5	0	SC	0	1.727	0	34.741	0	3.65320	0									2.831	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3299.5	0	SC	0	1.727	0	34.741	0	3.65391	0									2.843	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3300.5	0	SC	0	1.726	0	34.741	0	3.65461	0									4.094	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3301.5	0	SC	0	1.726	0	34.741	0	3.65530	0									3.319	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3302.4	0	SC	0	1.726	0	34.741	0	3.65600	0									2.563	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3303.4	0	SC	0	1.725	0	34.741	0	3.65671	0									2.377	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3304.4	0	SC	0	1.725	0	34.741	0	3.65741	0									3.086	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3305.4	0	SC	0	1.725	0	34.741	0	3.65741	0									2.631	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3306.4	0	SC	0	1.725	0	34.741	0	3.65810	0									2.451	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3307.3	0	SC	0	1.724	0	34.741	0	3.65951	0									2.468	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3308.3	0	SC	0	1.724	0	34.741	0	3.66159	0									2.633	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3309.3	0	SC	0	1.724	0	34.741	0	3.65951	0									2.066	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3310.3	0	SC	0	1.724	0	34.741	0	3.66021	0									0.959	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3311.3	0	SC	0	1.724	0	34.741	0	3.66090	0									1.000	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3312.2	0	SC	0	1.724	0	34.741	0	3.66159	0									1.213	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3313.2	0	SC	0	1.724	0	34.741	0	3.66231	0									1.460	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3314.2	0	SC	0	1.723	0	34.741	0	3.66370	0									1.093	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3315.2	0	SC	0	1.723	0	34.741	0	3.66650	0									1.564	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3316.2	0	SC	0	1.723	0	34.741	0	3.66370	0									2.334	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3317.1	0	SC	0	1.722	0	34.741	0	3.66439	0									2.320	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3318.1	0	SC	0	1.722	0	34.741	0	3.66511	0									2.398	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3319.1	0	SC	0	1.722	0	34.741	0	3.66511	0									3.334	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3320.1	0	SC	0	1.722	0	34.741	0	3.66650	0									2.957	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3321.0	0	SC	0	1.722	0	34.741	0	3.66719	0									1.315	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3322.0	0	SC	0	1.723	0	34.741	0	3.66791	0									1.241	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3323.0	0	SC	0	1.723	0	34.741	0	3.66860	0									1.671	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3324.0	0	SC	0	1.723	0	34.741	0	3.66930	0									2.847	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3325.0	0	SC	0	1.723	0	34.741	0	3.66999	0									4.245	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3325.9	0	SC	0	1.722	0	34.741	0	3.67071	0									3.549	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3326.9	0	SC	0	1.722	0	34.741	0	3.67071	0									3.367	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3327.9	0	SC	0	1.722	0	34.741	0	3.67140	0									3.264	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3328.9	0	SC	0	1.722	0	34.741	0	3.67209	0									3.091	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3329.9	0	SC	0	1.722	0	34.741	0	3.67279	0									2.894	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3330.8	0	SC	0	1.722	0	34.741	0	3.67351	0									2.541	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3331.8	0	SC	0	1.722	0	34.741	0	3.67420	0									2.939	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3332.8	0	SC	0	1.722	0	34.741	0	3.67420	0									2.741	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3333.8	0	SC	0	1.722	0	34.741	0	3.67489	0									3.475	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3334.8	0	SC	0	1.721	0	34.741	0	3.67559	0									2.848	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3335.7	0	SC	0	1.721	0	34.741	0	3.67630	0									3.156	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3336.7	0	SC	0	1.721	0	34.741	0	3.67700	0									3.132	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3337.7	0	SC	0	1.721	0	34.741	0	3.67700	0									3.615	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3338.7	0	SC	0	1.721	0	34.741	0	3.67769	0									3.010	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3339.6	0	SC	0	1.721	0	34.741	0	3.67839	0									2.689	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3340.6	0	SC	0	1.721	0	34.741	0	3.67910	0									3.543	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3341.6	0	SC	0	1.721	0	34.740	0	3.67980	0									3.814	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3342.6	0	SC	0	1.721	0	34.741	0	3.67980	0									3.102	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3343.6	0	SC	0	1.720	0	34.741	0	3.68049	0									2.854	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3344.5	0	SC	0	1.719	0	34.741	0	3.68118	0									2.072	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3345.5	0	SC	0	1.717	0	34.741	0	3.68190	0									1.135	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3346.5	0	SC	0	1.717	0	34.740	0	3.68260	0									1.913	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3347.5	0	SC	0	1.717	0	34.740	0	3.68329	0									2.703	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3348.5	0	SC	0	1.717	0	34.740	0	3.68398	0									3.211	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3349.4	0	SC	0	1.717	0	34.740	0	3.68470	0									3.180	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3350.4	0	SC	0	1.717	0	34.740	0	3.68539	0									2.881	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3351.4	0	SC	0	1.717	0	34.740	0	3.68609	0									2.624	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3352.4	0	SC	0	1.717	0	34.740	0	3.68678	0									2.686	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3353.4	0	SC	0	1.717	0	34.740	0	3.68678	0									2.082	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3354.3	0	SC	0	1.717	0	34.740	0	3.68819	0									2.435	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3355.3	0	SC	0	1.717	0	34.740	0	3.68819	0									2.671	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3356.3	0	SC	0	1.717	0	34.740	0	3.68889	0									1.794	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3357.3	0	SC	0	1.717	0	34.740	0	3.68958	0									1.072	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3358.2	0	SC	0	1.716	0	34.740	0	3.69030	0									0.991	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3359.2	0	SC	0	1.716	0	34.740	0	3.69099	0									1.184	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3360.2	0	SC	0	1.715	0	34.740	0	3.69169	0									1.797	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3361.2	0	SC	0	1.715	0	34.740	0	3.69238	0									1.738	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3362.2	0	SC	0	1.715	0	34.740	0	3.69310	0									1.897	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3363.1	0	SC	0	1.715	0	34.740	0	3.69379	0									1.211	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3364.1	0	SC	0	1.714	0	34.740	0	3.69448	0									1.541	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3365.1	0	SC	0	1.714	0	34.740	0	3.69518	0									1.325	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3366.1	0	SC	0	1.713	0	34.740	0	3.69589	0									1.080	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3367.1	0	SC	0	1.712	0	34.740	0	3.69659	0									2.174	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3368.0	0	SC	0	1.713	0	34.740	0	3.69659	0									2.593	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3369.0	0	SC	0	1.712	0	34.740	0	3.69728	0									2.625	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3370.0	0	SC	0	1.712	0	34.740	0	3.69798	0									1.947	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3371.0	0	SC	0	1.712	0	34.740	0	3.69869	0									0.984	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3372.0	0	SC	0	1.713	0	34.740	0	3.69939	0									1.041	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3372.9	0	SC	0	1.713	0	34.740	0	3.69939	0									1.844	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3373.9	0	SC	0	1.713	0	34.740	0	3.70008	0									2.362	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3374.9	0	SC	0	1.713	0	34.740	0	3.70078	0									1.903	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3375.9	0	SC	0	1.713	0	34.740	0	3.70149	0									1.532	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3376.8	0	SC	0	1.713	0	34.740	0	3.70149	0									1.141	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3377.8	0	SC	0	1.713	0	34.740	0	3.70219	0									1.998	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3378.8	0	SC	0	1.714	0	34.740	0	3.70288	0									3.328	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3379.8	0	SC	0	1.713	0	34.740	0	3.70357	0									4.054	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3380.8	0	SC	0	1.714	0	34.740	0	3.70357	0									3.322	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3381.7	0	SC	0	1.715	0	34.740	0	3.70429	0									2.524	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3382.7	0	SC	0	1.715	0	34.740	0	3.70499	0									2.411	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3383.7	0	SC	0	1.715	0	34.740	0	3.70499	0									2.848	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3384.7	0	SC	0	1.715	0	34.740	0	3.70568	0									2.760	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3385.7	0	SC	0	1.716	0	34.740	0	3.70637	0									3.270	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3386.6	0	SC	0	1.716	0	34.740	0	3.70709	0									2.420	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3387.6	0	SC	0	1.716	0	34.740	0	3.70778	0									2.106	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3388.6	0	SC	0	1.716	0	34.740	0	3.70778	0									2.371	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3389.6	0	SC	0	1.716	0	34.740	0	3.70848	0									2.001	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3390.5	0	SC	0	1.717	0	34.740	0	3.70848	0									2.404	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3391.5	0	SC	0	1.717	0	34.740	0	3.70778	0									2.829	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3392.5	0	SC	0	1.717	0	34.740	0	3.70848	0									2.552	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3393.5	0	SC	0	1.717	0	34.740	0	3.70848	0									2.741	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3394.5	0	SC	0	1.717	0	34.740	0	3.70429	0									2.772	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3395.4	0	SC	0	1.717	0	34.740	0	3.69798	0									1.981	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3396.4	0	SC	0	1.718	0	34.740	0	3.69798	0									1.079	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3397.4	0	SC	0	1.718	0	34.740	0	3.69939	0									1.250	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3398.4	0	SC	0	1.718	0	34.741	0	3.70078	0									2.585	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3399.4	0	SC	0	1.719	0	34.741	0	3.70149	0									2.475	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3400.3	0	SC	0	1.718	0	34.741	0	3.70219	0									1.826	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3401.3	0	SC	0	1.718	0	34.741	0	3.70219	0									1.621	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3402.3	0	SC	0	1.717	0	34.741	0	3.70219	0									1.594	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3403.3	0	SC	0	1.717	0	34.741	0	3.70219	0									2.453	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3404.2	0	SC	0	1.717	0	34.741	0	3.69728	0									2.059	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3405.2	0	SC	0	1.717	0	34.740	0	3.69169	0									1.606	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3406.2	0	SC	0	1.717	0	34.740	0	3.69238	0									1.546	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3407.2	0	SC	0	1.717	0	34.740	0	3.69310	0									1.428	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3408.2	0	SC	0	1.715	0	34.740	0	3.69448	0									1.336	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3409.1	0	SC	0	1.715	0	34.740	0	3.69589	0									2.021	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3410.1	0	SC	0	1.715	0	34.740	0	3.69659	0									1.773	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3411.1	0	SC	0	1.715	0	34.740	0	3.69728	0									1.766	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3412.1	0	SC	0	1.715	0	34.740	0	3.69659	0									2.160	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3413.1	0	SC	0	1.713	0	34.741	0	3.69728	0									2.679	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3414.0	0	SC	0	1.712	0	34.740	0	3.69310	0									1.554	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3415.0	0	SC	0	1.710	0	34.740	0	3.69518	0									1.088	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3416.0	0	SC	0	1.708	0	34.740	0	3.69099	0									0.997	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3417.0	0	SC	0	1.708	0	34.740	0	3.69310	0									1.145	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3417.9	0	SC	0	1.708	0	34.740	0	3.68819	0									1.302	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3418.9	0	SC	0	1.708	0	34.740	0	3.68889	0									1.162	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3419.9	0	SC	0	1.707	0	34.740	0	3.69030	0									1.755	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3420.9	0	SC	0	1.707	0	34.740	0	3.69238	0									2.822	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3421.9	0	SC	0	1.707	0	34.740	0	3.69310	0									2.924	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3422.8	0	SC	0	1.707	0	34.740	0	3.69379	0									1.729	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3423.8	0	SC	0	1.706	0	34.740	0	3.69448	0									0.966	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3424.8	0	SC	0	1.704	0	34.740	0	3.69518	0									1.838	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3425.8	0	SC	0	1.703	0	34.740	0	3.69659	0									2.345	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3426.8	0	SC	0	1.702	0	34.739	0	3.69659	0									2.530	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3427.7	0	SC	0	1.702	0	34.739	0	3.69798	0									1.534	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3428.7	0	SC	0	1.701	0	34.739	0	3.69869	0									1.406	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3429.7	0	SC	0	1.701	0	34.739	0	3.69939	0									1.885	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3430.7	0	SC	0	1.701	0	34.739	0	3.70008	0									1.684	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3431.6	0	SC	0	1.701	0	34.739	0	3.70078	0									1.253	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3432.6	0	SC	0	1.700	0	34.739	0	3.70149	0									1.472	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3433.6	0	SC	0	1.700	0	34.739	0	3.70499	0									2.069	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3434.6	0	SC	0	1.700	0	34.739	0	3.71128	0									1.984	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3435.6	0	SC	0	1.699	0	34.739	0	3.70848	0									2.020	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3436.5	0	SC	0	1.699	0	34.739	0	3.70778	0									2.641	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3437.5	0	SC	0	1.699	0	34.739	0	3.71549	0									2.087	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3438.5	0	SC	0	1.699	0	34.739	0	3.71269	0									1.833	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3439.5	0	SC	0	1.699	0	34.739	0	3.71477	0									2.160	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3440.5	0	SC	0	1.698	0	34.739	0	3.71829	0									1.917	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3441.4	0	SC	0	1.698	0	34.739	0	3.71967	0									2.148	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3442.4	0	SC	0	1.697	0	34.739	0	3.71687	0									1.288	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3443.4	0	SC	0	1.697	0	34.739	0	3.72108	0									0.985	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3444.4	0	SC	0	1.697	0	34.739	0	3.72178	0									1.134	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3445.3	0	SC	0	1.697	0	34.739	0	3.72178	0									1.467	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3446.3	0	SC	0	1.697	0	34.739	0	3.72247	0									1.064	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3447.3	0	SC	0	1.697	0	34.739	0	3.72317	0									1.951	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3448.3	0	SC	0	1.697	0	34.739	0	3.72317	0									2.104	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3449.3	0	SC	0	1.698	0	34.739	0	3.72388	0									1.719	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3450.2	0	SC	0	1.698	0	34.739	0	3.72388	0									1.593	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3451.2	0	SC	0	1.698	0	34.739	0	3.72458	0									1.017	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3452.2	0	SC	0	1.698	0	34.739	0	3.72527	0									1.013	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3453.2	0	SC	0	1.698	0	34.739	0	3.72596	0									1.409	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3454.2	0	SC	0	1.698	0	34.739	0	3.72596	0									1.058	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3455.1	0	SC	0	1.698	0	34.739	0	3.72668	0									1.000	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3456.1	0	SC	0	1.698	0	34.739	0	3.72738	0									1.136	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3457.1	0	SC	0	1.698	0	34.739	0	3.72807	0									1.186	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3458.1	0	SC	0	1.698	0	34.739	0	3.72876	0									1.688	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3459.0	0	SC	0	1.697	0	34.739	0	3.72948	0									1.732	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3460.0	0	SC	0	1.696	0	34.739	0	3.73017	0									1.625	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3461.0	0	SC	0	1.695	0	34.739	0	3.73087	0									1.112	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3462.0	0	SC	0	1.693	0	34.739	0	3.73158	0									1.072	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3463.0	0	SC	0	1.693	0	34.739	0	3.73158	0									1.513	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3463.9	0	SC	0	1.692	0	34.739	0	3.73158	0									1.019	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3464.9	0	SC	0	1.692	0	34.739	0	3.73228	0									1.200	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3465.9	0	SC	0	1.692	0	34.739	0	3.72876	0									1.296	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3466.9	0	SC	0	1.691	0	34.739	0	3.73228	0									1.480	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3467.9	0	SC	0	1.691	0	34.739	0	3.72596	0									1.289	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3468.8	0	SC	0	1.690	0	34.739	0	3.73017	0									1.941	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3469.8	0	SC	0	1.689	0	34.739	0	3.72876	0									2.443	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3470.8	0	SC	0	1.688	0	34.738	0	3.73297	0									2.460	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3471.8	0	SC	0	1.688	0	34.738	0	3.73228	0									3.339	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3472.7	0	SC	0	1.688	0	34.738	0	3.73228	0									2.838	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3473.7	0	SC	0	1.688	0	34.738	0	3.72948	0									2.092	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3474.7	0	SC	0	1.687	0	34.738	0	3.73438	0									2.992	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3475.7	0	SC	0	1.687	0	34.738	0	3.73718	0									2.742	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3476.7	0	SC	0	1.687	0	34.738	0	3.73998	0									2.555	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3477.6	0	SC	0	1.686	0	34.738	0	3.73367	0									3.322	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3478.6	0	SC	0	1.686	0	34.738	0	3.74137	0									3.345	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3479.6	0	SC	0	1.686	0	34.738	0	3.74278	0									1.785	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3480.6	0	SC	0	1.685	0	34.738	0	3.74558	0									1.661	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3481.6	0	SC	0	1.685	0	34.738	0	3.74558	0									2.371	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3482.5	0	SC	0	1.685	0	34.738	0	3.74627	0									3.062	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3483.5	0	SC	0	1.685	0	34.738	0	3.74627	0									3.385	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3484.5	0	SC	0	1.684	0	34.738	0	3.74697	0									3.002	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3485.5	0	SC	0	1.684	0	34.738	0	3.74766	0									2.411	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3486.4	0	SC	0	1.684	0	34.738	0	3.74838	0									2.068	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3487.4	0	SC	0	1.684	0	34.738	0	3.74838	0									2.340	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3488.4	0	SC	0	1.683	0	34.738	0	3.74907	0									3.037	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3489.4	0	SC	0	1.683	0	34.738	0	3.74977	0									3.250	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3490.4	0	SC	0	1.683	0	34.738	0	3.75046	0									3.494	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3491.3	0	SC	0	1.683	0	34.738	0	3.75118	0									4.064	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3492.3	0	SC	0	1.683	0	34.738	0	3.75187	0									2.876	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3493.3	0	SC	0	1.683	0	34.738	0	3.75187	0									2.951	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3494.3	0	SC	0	1.683	0	34.738	0	3.75256	0									1.722	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3495.2	0	SC	0	1.682	0	34.738	0	3.75256	0									1.485	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3496.2	0	SC	0	1.681	0	34.738	0	3.75326	0									1.561	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3497.2	0	SC	0	1.681	0	34.738	0	3.75326	0									1.231	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3498.2	0	SC	0	1.681	0	34.738	0	3.75256	0									1.319	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3499.2	0	SC	0	1.680	0	34.738	0	3.74766	0									2.349	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3500.1	0	SC	0	1.680	0	34.738	0	3.75467	0									1.666	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3501.1	0	SC	0	1.680	0	34.738	0	3.75046	0									2.136	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3502.1	0	SC	0	1.680	0	34.738	0	3.74907	0									1.999	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3503.1	0	SC	0	1.679	0	34.738	0	3.74627	0									2.231	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3504.1	0	SC	0	1.679	0	34.738	0	3.75046	0									2.611	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3505.0	0	SC	0	1.678	0	34.738	0	3.74977	0									2.644	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3506.0	0	SC	0	1.677	0	34.738	0	3.74697	0									1.377	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3507.0	0	SC	0	1.676	0	34.738	0	3.74766	0									1.763	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3508.0	0	SC	0	1.676	0	34.738	0	3.74838	0									3.000	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3508.9	0	SC	0	1.676	0	34.738	0	3.74907	0									2.594	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3509.9	0	SC	0	1.676	0	34.738	0	3.74977	0									1.678	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3510.9	0	SC	0	1.676	0	34.738	0	3.75118	0									1.319	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3511.9	0	SC	0	1.676	0	34.738	0	3.75187	0									1.768	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3512.9	0	SC	0	1.675	0	34.738	0	3.75256	0									2.234	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3513.8	0	SC	0	1.675	0	34.738	0	3.75326	0									2.131	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3514.8	0	SC	0	1.675	0	34.738	0	3.75326	0									1.811	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3515.8	0	SC	0	1.675	0	34.738	0	3.75397	0									2.940	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3516.8	0	SC	0	1.675	0	34.738	0	3.75467	0									2.663	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3517.7	0	SC	0	1.675	0	34.738	0	3.75467	0									1.541	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3518.7	0	SC	0	1.674	0	34.738	0	3.75536	0									2.150	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3519.7	0	SC	0	1.674	0	34.738	0	3.75536	0									3.343	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3520.7	0	SC	0	1.673	0	34.738	0	3.75397	0									4.091	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3521.7	0	SC	0	1.672	0	34.738	0	3.74838	0									2.143	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3522.6	0	SC	0	1.672	0	34.737	0	3.75536	0									1.341	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3523.6	0	SC	0	1.672	0	34.738	0	3.74838	0									1.174	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3524.6	0	SC	0	1.672	0	34.738	0	3.75118	0									2.140	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3525.6	0	SC	0	1.672	0	34.738	0	3.75326	0									2.546	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3526.5	0	SC	0	1.672	0	34.737	0	3.75046	0									2.860	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3527.5	0	SC	0	1.672	0	34.737	0	3.75118	0									2.683	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3528.5	0	SC	0	1.672	0	34.737	0	3.74907	0									3.396	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3529.5	0	SC	0	1.672	0	34.737	0	3.74977	0									2.096	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3530.5	0	SC	0	1.672	0	34.737	0	3.75046	0									1.431	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3531.4	0	SC	0	1.672	0	34.737	0	3.75187	0									1.668	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3532.4	0	SC	0	1.672	0	34.738	0	3.75256	0									1.455	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3533.4	0	SC	0	1.671	0	34.737	0	3.75326	0									2.399	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3534.4	0	SC	0	1.669	0	34.737	0	3.75467	0									2.332	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3535.4	0	SC	0	1.668	0	34.737	0	3.75536	0									2.683	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3536.3	0	SC	0	1.666	0	34.737	0	3.75606	0									2.194	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3537.3	0	SC	0	1.666	0	34.737	0	3.75677	0									2.601	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3538.3	0	SC	0	1.666	0	34.737	0	3.75747	0									2.255	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3539.3	0	SC	0	1.666	0	34.737	0	3.75816	0									2.403	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3540.2	0	SC	0	1.666	0	34.737	0	3.75816	0									2.286	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3541.2	0	SC	0	1.666	0	34.737	0	3.75957	0									1.585	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3542.2	0	SC	0	1.666	0	34.737	0	3.76096	0									1.983	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3543.2	0	SC	0	1.666	0	34.737	0	3.76237	0									2.022	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3544.2	0	SC	0	1.666	0	34.737	0	3.76307	0									1.450	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3545.1	0	SC	0	1.667	0	34.737	0	3.76376	0									1.853	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3546.1	0	SC	0	1.666	0	34.737	0	3.77216	0									2.255	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3547.1	0	SC	0	1.666	0	34.737	0	3.77426	0									2.176	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3548.1	0	SC	0	1.666	0	34.737	0	3.77285	0									1.235	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3549.0	0	SC	0	1.666	0	34.737	0	3.77426	0									1.362	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3550.0	0	SC	0	1.666	0	34.737	0	3.77285	0									1.575	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3551.0	0	SC	0	1.665	0	34.737	0	3.77636	0									2.054	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3552.0	0	SC	0	1.665	0	34.737	0	3.77845	0									2.144	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3553.0	0	SC	0	1.664	0	34.737	0	3.77916	0									1.403	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3553.9	0	SC	0	1.664	0	34.737	0	3.77986	0									1.563	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3554.9	0	SC	0	1.664	0	34.737	0	3.77986	0									1.348	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3555.9	0	SC	0	1.663	0	34.737	0	3.78055	0									1.723	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3556.9	0	SC	0	1.663	0	34.737	0	3.78055	0									1.678	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3557.8	0	SC	0	1.661	0	34.737	0	3.78055	0									1.448	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3558.8	0	SC	0	1.661	0	34.737	0	3.78125	0									1.530	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3559.8	0	SC	0	1.661	0	34.737	0	3.77706	0									3.245	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3560.8	0	SC	0	1.660	0	34.737	0	3.78196	0									2.221	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3561.8	0	SC	0	1.660	0	34.737	0	3.77845	0									1.165	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3562.7	0	SC	0	1.660	0	34.737	0	3.77775	0									1.360	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3563.7	0	SC	0	1.659	0	34.737	0	3.77986	0									2.053	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3564.7	0	SC	0	1.659	0	34.737	0	3.78335	0									1.837	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3565.7	0	SC	0	1.658	0	34.737	0	3.78125	0									2.526	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3566.6	0	SC	0	1.658	0	34.737	0	3.77285	0									3.698	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3567.6	0	SC	0	1.658	0	34.737	0	3.77357	0									3.136	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3568.6	0	SC	0	1.657	0	34.737	0	3.77495	0									2.844	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3569.6	0	SC	0	1.656	0	34.737	0	3.77565	0									1.870	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3570.6	0	SC	0	1.656	0	34.737	0	3.77706	0									1.804	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3571.5	0	SC	0	1.656	0	34.737	0	3.77845	0									1.928	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3572.5	0	SC	0	1.656	0	34.737	0	3.77986	0									2.550	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3573.5	0	SC	0	1.656	0	34.737	0	3.78055	0									2.297	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3574.5	0	SC	0	1.656	0	34.736	0	3.78125	0									1.340	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3575.4	0	SC	0	1.655	0	34.737	0	3.78196	0									1.726	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3576.4	0	SC	0	1.655	0	34.737	0	3.78196	0									2.229	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3577.4	0	SC	0	1.655	0	34.736	0	3.78266	0									1.803	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3578.4	0	SC	0	1.654	0	34.737	0	3.78335	0									2.659	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3579.4	0	SC	0	1.654	0	34.737	0	3.78404	0									2.940	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3580.3	0	SC	0	1.653	0	34.736	0	3.78476	0									3.024	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3581.3	0	SC	0	1.652	0	34.736	0	3.78545	0									3.955	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3582.3	0	SC	0	1.652	0	34.736	0	3.78615	0									4.025	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3583.3	0	SC	0	1.651	0	34.736	0	3.78684	0									3.600	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3584.3	0	SC	0	1.651	0	34.736	0	3.78756	0									3.184	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3585.2	0	SC	0	1.651	0	34.736	0	3.78825	0									3.290	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3586.2	0	SC	0	1.650	0	34.736	0	3.78895	0									3.775	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3587.2	0	SC	0	1.650	0	34.736	0	3.78895	0									2.709	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3588.2	0	SC	0	1.650	0	34.736	0	3.78964	0									2.780	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3589.1	0	SC	0	1.650	0	34.736	0	3.79036	0									3.179	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3590.1	0	SC	0	1.649	0	34.736	0	3.79105	0									2.950	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3591.1	0	SC	0	1.648	0	34.736	0	3.79175	0									1.551	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3592.1	0	SC	0	1.647	0	34.736	0	3.79244	0									1.627	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3593.1	0	SC	0	1.647	0	34.736	0	3.79316	0									1.966	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3594.0	0	SC	0	1.647	0	34.736	0	3.79385	0									1.930	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3595.0	0	SC	0	1.646	0	34.736	0	3.79524	0									2.077	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3596.0	0	SC	0	1.646	0	34.736	0	3.79596	0									2.481	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3597.0	0	SC	0	1.645	0	34.736	0	3.79734	0									2.584	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3597.9	0	SC	0	1.645	0	34.736	0	3.80014	0									1.891	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3598.9	0	SC	0	1.645	0	34.736	0	3.80084	0									2.233	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3599.9	0	SC	0	1.644	0	34.736	0	3.80225	0									2.077	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3600.9	0	SC	0	1.643	0	34.736	0	3.80435	0									3.503	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3601.9	0	SC	0	1.641	0	34.736	0	3.80715	0									3.138	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3602.8	0	SC	0	1.640	0	34.736	0	3.80854	0									2.253	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3603.8	0	SC	0	1.640	0	34.736	0	3.80923	0									2.172	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3604.8	0	SC	0	1.640	0	34.736	0	3.81203	0									1.518	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3605.8	0	SC	0	1.640	0	34.735	0	3.81694	0									1.102	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3606.7	0	SC	0	1.639	0	34.736	0	3.81694	0									1.296	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3607.7	0	SC	0	1.639	0	34.736	0	3.81763	0									1.076	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3608.7	0	SC	0	1.639	0	34.736	0	3.81763	0									1.020	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3609.7	0	SC	0	1.639	0	34.736	0	3.81763	0									0.999	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3610.6	0	SC	0	1.639	0	34.736	0	3.81835	0									1.231	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3611.6	0	SC	0	1.639	0	34.735	0	3.81904	0									1.045	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3612.6	0	SC	0	1.639	0	34.736	0	3.81904	0									1.296	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3613.6	0	SC	0	1.639	0	34.735	0	3.81973	0									1.107	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3614.6	0	SC	0	1.639	0	34.735	0	3.82043	0									1.386	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3615.5	0	SC	0	1.639	0	34.736	0	3.82114	0									2.173	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3616.5	0	SC	0	1.639	0	34.736	0	3.82184	0									2.838	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3617.5	0	SC	0	1.639	0	34.736	0	3.82184	0									2.708	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3618.5	0	SC	0	1.639	0	34.736	0	3.82253	0									1.593	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3619.4	0	SC	0	1.639	0	34.735	0	3.82323	0									2.097	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3620.4	0	SC	0	1.639	0	34.736	0	3.82394	0									2.545	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3621.4	0	SC	0	1.639	0	34.736	0	3.82394	0									2.243	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3622.4	0	SC	0	1.638	0	34.735	0	3.82464	0									2.259	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3623.4	0	SC	0	1.637	0	34.736	0	3.82533	0									2.365	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3624.3	0	SC	0	1.636	0	34.736	0	3.82464	0									1.631	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3625.3	0	SC	0	1.635	0	34.735	0	3.82114	0									2.052	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3626.3	0	SC	0	1.635	0	34.735	0	3.82533	0									1.924	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3627.3	0	SC	0	1.634	0	34.735	0	3.82603	0									2.173	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3628.2	0	SC	0	1.633	0	34.735	0	3.82043	0									2.353	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3629.2	0	SC	0	1.632	0	34.735	0	3.81483	0									2.673	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3630.2	0	SC	0	1.631	0	34.735	0	3.81555	0									3.411	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3631.2	0	SC	0	1.630	0	34.735	0	3.81694	0									4.024	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3632.2	0	SC	0	1.629	0	34.735	0	3.81835	0									3.323	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3633.1	0	SC	0	1.629	0	34.735	0	3.81904	0									2.557	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3634.1	0	SC	0	1.628	0	34.735	0	3.82114	0									2.110	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3635.1	0	SC	0	1.626	0	34.735	0	3.82253	0									2.071	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3636.1	0	SC	0	1.625	0	34.735	0	3.82394	0									1.999	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3637.0	0	SC	0	1.625	0	34.735	0	3.82464	0									1.457	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3638.0	0	SC	0	1.625	0	34.735	0	3.82464	0									1.656	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3639.0	0	SC	0	1.625	0	34.735	0	3.82603	0									2.324	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3640.0	0	SC	0	1.625	0	34.735	0	3.82603	0									2.883	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3641.0	0	SC	0	1.624	0	34.735	0	3.82674	0									2.545	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3641.9	0	SC	0	1.624	0	34.735	0	3.82813	0									1.272	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3642.9	0	SC	0	1.623	0	34.735	0	3.82882	0									1.857	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3643.9	0	SC	0	1.623	0	34.735	0	3.82954	0									2.200	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3644.9	0	SC	0	1.623	0	34.735	0	3.82954	0									1.807	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3645.8	0	SC	0	1.623	0	34.735	0	3.83024	0									1.638	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3646.8	0	SC	0	1.623	0	34.735	0	3.83373	0									1.539	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3647.8	0	SC	0	1.622	0	34.735	0	3.83093	0									2.335	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3648.8	0	SC	0	1.621	0	34.735	0	3.83162	0									2.112	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3649.8	0	SC	0	1.620	0	34.735	0	3.83234	0									1.029	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3650.7	0	SC	0	1.618	0	34.735	0	3.83303	0									0.999	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3651.7	0	SC	0	1.617	0	34.735	0	3.83442	0									1.000	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3652.7	0	SC	0	1.615	0	34.734	0	3.83514	0									1.000	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3653.7	0	SC	0	1.615	0	34.734	0	3.83794	0									1.480	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3654.6	0	SC	0	1.614	0	34.734	0	3.83722	0									1.218	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3655.6	0	SC	0	1.614	0	34.734	0	3.83794	0									1.002	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3656.6	0	SC	0	1.614	0	34.734	0	3.83863	0									1.420	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3657.6	0	SC	0	1.613	0	34.734	0	3.83933	0									1.462	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3658.6	0	SC	0	1.613	0	34.734	0	3.84282	0									1.364	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3659.5	0	SC	0	1.613	0	34.734	0	3.84703	0									1.929	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3660.5	0	SC	0	1.612	0	34.734	0	3.85332	0									2.108	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3661.5	0	SC	0	1.611	0	34.734	0	3.85332	0									2.060	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3662.5	0	SC	0	1.611	0	34.734	0	3.85681	0									2.125	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3663.4	0	SC	0	1.611	0	34.734	0	3.85681	0									2.698	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3664.4	0	SC	0	1.610	0	34.734	0	3.85401	0									2.516	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3665.4	0	SC	0	1.609	0	34.734	0	3.85681	0									2.227	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3666.4	0	SC	0	1.609	0	34.734	0	3.85753	0									1.922	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3667.4	0	SC	0	1.608	0	34.734	0	3.85822	0									2.198	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3668.3	0	SC	0	1.607	0	34.734	0	3.85892	0									2.836	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3669.3	0	SC	0	1.606	0	34.734	0	3.86033	0									3.848	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3670.3	0	SC	0	1.606	0	34.734	0	3.86102	0									2.408	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3671.3	0	SC	0	1.605	0	34.734	0	3.86172	0									2.651	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3672.2	0	SC	0	1.605	0	34.734	0	3.86241	0									2.860	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3673.2	0	SC	0	1.603	0	34.734	0	3.86313	0									2.877	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3674.2	0	SC	0	1.601	0	34.734	0	3.86382	0									2.930	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3675.2	0	SC	0	1.601	0	34.734	0	3.86451	0									0.998	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3676.1	0	SC	0	1.601	0	34.734	0	3.86521	0									1.811	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3677.1	0	SC	0	1.601	0	34.734	0	3.86592	0									2.294	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3678.1	0	SC	0	1.601	0	34.733	0	3.86592	0									3.267	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3679.1	0	SC	0	1.600	0	34.734	0	3.86662	0									1.706	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3680.1	0	SC	0	1.599	0	34.734	0	3.86731	0									2.337	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3681.0	0	SC	0	1.599	0	34.734	0	3.86801	0									2.827	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3682.0	0	SC	0	1.599	0	34.734	0	3.86872	0									2.784	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3683.0	0	SC	0	1.598	0	34.733	0	3.86942	0									2.645	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3684.0	0	SC	0	1.597	0	34.733	0	3.87011	0									1.944	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3684.9	0	SC	0	1.596	0	34.733	0	3.87081	0									1.602	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3685.9	0	SC	0	1.594	0	34.733	0	3.87152	0									1.215	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3686.9	0	SC	0	1.594	0	34.733	0	3.87291	0									1.747	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3687.9	0	SC	0	1.592	0	34.733	0	3.87432	0									2.618	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3688.9	0	SC	0	1.589	0	34.733	0	3.87571	0									2.535	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3689.8	0	SC	0	1.587	0	34.733	0	3.87851	0									2.924	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3690.8	0	SC	0	1.587	0	34.733	0	3.88482	0									2.562	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3691.8	0	SC	0	1.586	0	34.733	0	3.88552	0									2.951	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3692.8	0	SC	0	1.586	0	34.733	0	3.89461	0									3.803	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3693.7	0	SC	0	1.586	0	34.733	0	3.89111	0									3.200	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3694.7	0	SC	0	1.586	0	34.733	0	3.88831	0									2.351	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3695.7	0	SC	0	1.586	0	34.733	0	3.89391	0									1.744	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3696.7	0	SC	0	1.585	0	34.733	0	3.89461	0									1.607	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3697.7	0	SC	0	1.584	0	34.733	0	3.89461	0									1.306	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3698.6	0	SC	0	1.582	0	34.733	0	3.89530	0									1.528	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3699.6	0	SC	0	1.581	0	34.732	0	3.89602	0									1.474	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3700.6	0	SC	0	1.581	0	34.732	0	3.89671	0									1.360	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3701.6	0	SC	0	1.581	0	34.732	0	3.89671	0									1.329	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3702.5	0	SC	0	1.582	0	34.732	0	3.89740	0									1.056	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3703.5	0	SC	0	1.582	0	34.732	0	3.89810	0									1.313	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3704.5	0	SC	0	1.582	0	34.732	0	3.89882	0									1.994	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3705.5	0	SC	0	1.582	0	34.732	0	3.89951	0									2.338	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3706.4	0	SC	0	1.582	0	34.732	0	3.90020	0									2.116	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3707.4	0	SC	0	1.582	0	34.732	0	3.90020	0									1.540	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3708.4	0	SC	0	1.582	0	34.732	0	3.90090	0									2.040	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3709.4	0	SC	0	1.582	0	34.732	0	3.90161	0									1.727	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3710.4	0	SC	0	1.582	0	34.732	0	3.90231	0									2.233	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3711.3	0	SC	0	1.582	0	34.732	0	3.90300	0									1.802	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3712.3	0	SC	0	1.582	0	34.732	0	3.90300	0									2.294	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3713.3	0	SC	0	1.582	0	34.732	0	3.90370	0									2.123	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3714.3	0	SC	0	1.582	0	34.732	0	3.90441	0									1.319	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3715.2	0	SC	0	1.582	0	34.733	0	3.90511	0									1.763	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3716.2	0	SC	0	1.582	0	34.732	0	3.90580	0									3.195	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3717.2	0	SC	0	1.581	0	34.733	0	3.90650	0									3.347	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3718.2	0	SC	0	1.579	0	34.732	0	3.90721	0									2.544	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3719.2	0	SC	0	1.579	0	34.732	0	3.90860	0									2.949	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3720.1	0	SC	0	1.579	0	34.732	0	3.91001	0									3.490	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3721.1	0	SC	0	1.579	0	34.732	0	3.91001	0									3.476	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3722.1	0	SC	0	1.579	0	34.732	0	3.91070	0									3.227	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3723.1	0	SC	0	1.579	0	34.732	0	3.91140	0									3.055	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3724.0	0	SC	0	1.579	0	34.732	0	3.91209	0									2.781	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3725.0	0	SC	0	1.578	0	34.732	0	3.91281	0									2.794	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3726.0	0	SC	0	1.577	0	34.733	0	3.91350	0									3.280	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3727.0	0	SC	0	1.576	0	34.732	0	3.91420	0									2.429	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3727.9	0	SC	0	1.576	0	34.732	0	3.91489	0									2.666	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3728.9	0	SC	0	1.575	0	34.732	0	3.91561	0									2.419	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3729.9	0	SC	0	1.575	0	34.732	0	3.91630	0									1.787	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3730.9	0	SC	0	1.574	0	34.732	0	3.91700	0									1.322	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3731.9	0	SC	0	1.574	0	34.732	0	3.91769	0									1.766	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3732.8	0	SC	0	1.572	0	34.732	0	3.91841	0									2.236	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3733.8	0	SC	0	1.571	0	34.732	0	3.91910	0									2.412	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3734.8	0	SC	0	1.571	0	34.732	0	3.91980	0									3.008	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3735.8	0	SC	0	1.570	0	34.732	0	3.92049	0									1.338	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3736.7	0	SC	0	1.569	0	34.732	0	3.92121	0									1.309	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3737.7	0	SC	0	1.568	0	34.732	0	3.92190	0									1.652	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3738.7	0	SC	0	1.567	0	34.732	0	3.92259	0									2.132	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3739.7	0	SC	0	1.567	0	34.732	0	3.92259	0									2.150	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3740.7	0	SC	0	1.567	0	34.732	0	3.92400	0									1.889	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3741.6	0	SC	0	1.567	0	34.732	0	3.92400	0									2.060	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3742.6	0	SC	0	1.566	0	34.732	0	3.92400	0									1.782	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3743.6	0	SC	0	1.564	0	34.732	0	3.92190	0									1.673	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3744.6	0	SC	0	1.562	0	34.732	0	3.92329	0									0.935	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3745.5	0	SC	0	1.562	0	34.732	0	3.92750	0									1.353	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3746.5	0	SC	0	1.561	0	34.732	0	3.92960	0									1.814	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3747.5	0	SC	0	1.561	0	34.731	0	3.92819	0									1.239	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3748.5	0	SC	0	1.561	0	34.732	0	3.92889	0									1.019	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3749.4	0	SC	0	1.561	0	34.732	0	3.93030	0									1.101	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3750.4	0	SC	0	1.561	0	34.732	0	3.93168	0									2.029	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3751.4	0	SC	0	1.561	0	34.732	0	3.92400	0									2.481	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3752.4	0	SC	0	1.560	0	34.732	0	3.93099	0									2.305	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3753.4	0	SC	0	1.559	0	34.731	0	3.93240	0									2.427	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3754.3	0	SC	0	1.559	0	34.731	0	3.93309	0									1.955	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3755.3	0	SC	0	1.559	0	34.731	0	3.93030	0									1.535	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3756.3	0	SC	0	1.559	0	34.731	0	3.93589	0									1.139	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3757.3	0	SC	0	1.558	0	34.731	0	3.93659	0									1.917	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3758.2	0	SC	0	1.558	0	34.731	0	3.93448	0									2.076	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3759.2	0	SC	0	1.558	0	34.731	0	3.93448	0									1.491	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3760.2	0	SC	0	1.557	0	34.731	0	3.93659	0									1.768	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3761.2	0	SC	0	1.556	0	34.731	0	3.93869	0									2.476	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3762.1	0	SC	0	1.555	0	34.731	0	3.93589	0									3.189	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3763.1	0	SC	0	1.553	0	34.731	0	3.94080	0									3.883	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3764.1	0	SC	0	1.553	0	34.731	0	3.94218	0									2.863	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3765.1	0	SC	0	1.552	0	34.731	0	3.94218	0									3.286	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3766.1	0	SC	0	1.552	0	34.731	0	3.93939	0									4.602	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3767.0	0	SC	0	1.552	0	34.731	0	3.94288	0									3.982	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3768.0	0	SC	0	1.552	0	34.731	0	3.94149	0									3.415	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3769.0	0	SC	0	1.553	0	34.731	0	3.94778	0									2.740	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3770.0	0	SC	0	1.552	0	34.731	0	3.94709	0									1.546	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3770.9	0	SC	0	1.552	0	34.731	0	3.94709	0									2.389	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3771.9	0	SC	0	1.551	0	34.731	0	3.94778	0									3.310	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3772.9	0	SC	0	1.550	0	34.731	0	3.94848	0									3.638	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3773.9	0	SC	0	1.548	0	34.731	0	3.94919	0									3.138	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3774.9	0	SC	0	1.543	0	34.731	0	3.95058	0									2.138	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3775.8	0	SC	0	1.541	0	34.731	0	3.95199	0									2.276	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3776.8	0	SC	0	1.540	0	34.731	0	3.95269	0									3.169	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3777.8	0	SC	0	1.539	0	34.731	0	3.95338	0									3.654	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3778.8	0	SC	0	1.539	0	34.730	0	3.95407	0									3.082	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3779.7	0	SC	0	1.538	0	34.730	0	3.95479	0									3.411	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3780.7	0	SC	0	1.537	0	34.730	0	3.95548	0									3.606	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3781.7	0	SC	0	1.537	0	34.730	0	3.95618	0									2.855	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3782.7	0	SC	0	1.536	0	34.730	0	3.95687	0									2.414	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3783.6	0	SC	0	1.536	0	34.730	0	3.95828	0									2.581	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3784.6	0	SC	0	1.534	0	34.731	0	3.95967	0									3.854	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3785.6	0	SC	0	1.531	0	34.730	0	3.96039	0									3.574	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3786.6	0	SC	0	1.531	0	34.730	0	3.96108	0									2.395	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3787.6	0	SC	0	1.530	0	34.730	0	3.96178	0									1.829	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3788.5	0	SC	0	1.529	0	34.730	0	3.96247	0									1.400	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3789.5	0	SC	0	1.528	0	34.730	0	3.96319	0									1.417	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3790.5	0	SC	0	1.527	0	34.730	0	3.96388	0									1.580	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3791.5	0	SC	0	1.526	0	34.730	0	3.96458	0									0.985	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3792.4	0	SC	0	1.526	0	34.730	0	3.96527	0									1.061	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3793.4	0	SC	0	1.526	0	34.730	0	3.96599	0									1.001	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3794.4	0	SC	0	1.526	0	34.730	0	3.96668	0									2.301	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3795.4	0	SC	0	1.527	0	34.730	0	3.96737	0									2.318	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3796.3	0	SC	0	1.526	0	34.730	0	3.96807	0									2.484	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3797.3	0	SC	0	1.524	0	34.730	0	3.96878	0									1.533	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3798.3	0	SC	0	1.521	0	34.730	0	3.96948	0									1.160	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3799.3	0	SC	0	1.520	0	34.730	0	3.97087	0									1.019	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3800.3	0	SC	0	1.521	0	34.729	0	3.97087	0									2.277	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3801.2	0	SC	0	1.517	0	34.730	0	3.97228	0									2.466	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3802.2	0	SC	0	1.516	0	34.730	0	3.97367	0									1.146	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3803.2	0	SC	0	1.516	0	34.730	0	3.97438	0									1.649	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3804.2	0	SC	0	1.516	0	34.729	0	3.97577	0									1.400	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3805.1	0	SC	0	1.516	0	34.729	0	3.97787	0									1.744	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3806.1	0	SC	0	1.516	0	34.730	0	3.98486	0									1.655	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3807.1	0	SC	0	1.516	0	34.729	0	3.98558	0									3.044	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3808.1	0	SC	0	1.516	0	34.729	0	3.98838	0									2.040	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3809.0	0	SC	0	1.516	0	34.729	0	3.99326	0									1.051	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3810.0	0	SC	0	1.516	0	34.729	0	3.99397	0									1.761	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3811.0	0	SC	0	1.516	0	34.729	0	3.99397	0									2.719	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3812.0	0	SC	0	1.517	0	34.729	0	3.99326	0									3.304	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3813.0	0	SC	0	1.516	0	34.729	0	3.99397	0									3.147	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3813.9	0	SC	0	1.515	0	34.730	0	3.99467	0									2.750	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3814.9	0	SC	0	1.512	0	34.730	0	3.99536	0									2.656	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3815.9	0	SC	0	1.510	0	34.729	0	3.99677	0									2.326	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3816.9	0	SC	0	1.510	0	34.729	0	3.99677	0									1.938	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3817.8	0	SC	0	1.510	0	34.729	0	3.99747	0									2.758	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3818.8	0	SC	0	1.510	0	34.729	0	3.99816	0									1.348	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3819.8	0	SC	0	1.510	0	34.729	0	3.99885	0									1.703	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3820.8	0	SC	0	1.509	0	34.729	0	3.99957	0									2.376	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3821.7	0	SC	0	1.508	0	34.729	0	4.00096	0									2.231	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3822.7	0	SC	0	1.507	0	34.729	0	4.00237	0									2.490	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3823.7	0	SC	0	1.507	0	34.729	0	4.00306	0									2.103	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3824.7	0	SC	0	1.506	0	34.729	0	4.00376	0									2.458	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3825.6	0	SC	0	1.506	0	34.729	0	4.00445	0									3.175	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3826.6	0	SC	0	1.506	0	34.729	0	4.00517	0									3.010	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3827.6	0	SC	0	1.506	0	34.729	0	4.00586	0									3.619	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3828.6	0	SC	0	1.506	0	34.729	0	4.00586	0									2.819	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3829.6	0	SC	0	1.506	0	34.729	0	4.00656	0									2.121	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3830.5	0	SC	0	1.506	0	34.729	0	4.00725	0									2.728	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3831.5	0	SC	0	1.506	0	34.729	0	4.00797	0									2.824	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3832.5	0	SC	0	1.506	0	34.729	0	4.00866	0									2.745	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3833.5	0	SC	0	1.504	0	34.729	0	4.00936	0									1.983	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3834.4	0	SC	0	1.504	0	34.729	0	4.01005	0									3.087	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3835.4	0	SC	0	1.503	0	34.729	0	4.01077	0									2.288	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3836.4	0	SC	0	1.502	0	34.729	0	4.01146	0									1.322	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3837.4	0	SC	0	1.500	0	34.729	0	4.01285	0									1.201	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3838.3	0	SC	0	1.498	0	34.729	0	4.01356	0									1.979	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3839.3	0	SC	0	1.498	0	34.729	0	4.01426	0									1.181	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3840.3	0	SC	0	1.498	0	34.729	0	4.01495	0									1.666	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3841.3	0	SC	0	1.497	0	34.729	0	4.01565	0									1.742	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3842.3	0	SC	0	1.498	0	34.729	0	4.01565	0									1.428	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3843.2	0	SC	0	1.497	0	34.729	0	4.01636	0									2.026	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3844.2	0	SC	0	1.498	0	34.729	0	4.01775	0									2.271	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3845.2	0	SC	0	1.497	0	34.729	0	4.01775	0									3.655	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3846.2	0	SC	0	1.497	0	34.729	0	4.01845	0									2.271	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3847.1	0	SC	0	1.496	0	34.729	0	4.01986	0									1.120	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3848.1	0	SC	0	1.492	0	34.729	0	4.02124	0									1.794	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3849.1	0	SC	0	1.488	0	34.729	0	4.02265	0									1.746	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3850.1	0	SC	0	1.487	0	34.728	0	4.02335	0									2.426	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3851.0	0	SC	0	1.487	0	34.728	0	4.02404	0									1.869	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3852.0	0	SC	0	1.486	0	34.728	0	4.02476	0									1.021	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3853.0	0	SC	0	1.486	0	34.728	0	4.02545	0									1.003	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3854.0	0	SC	0	1.486	0	34.728	0	4.02615	0									1.237	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3855.0	0	SC	0	1.486	0	34.728	0	4.02686	0									1.252	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3855.9	0	SC	0	1.486	0	34.728	0	4.02756	0									2.720	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3856.9	0	SC	0	1.486	0	34.728	0	4.02825	0									2.571	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3857.9	0	SC	0	1.487	0	34.728	0	4.02895	0									2.406	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3858.9	0	SC	0	1.487	0	34.728	0	4.02895	0									2.701	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3859.8	0	SC	0	1.487	0	34.728	0	4.03036	0									3.066	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3860.8	0	SC	0	1.486	0	34.728	0	4.03105	0									2.740	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3861.8	0	SC	0	1.486	0	34.728	0	4.03174	0									2.677	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3862.8	0	SC	0	1.486	0	34.728	0	4.03316	0									4.078	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3863.7	0	SC	0	1.485	0	34.728	0	4.03385	0									2.785	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3864.7	0	SC	0	1.484	0	34.728	0	4.03454	0									2.511	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3865.7	0	SC	0	1.482	0	34.728	0	4.03526	0									2.029	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3866.7	0	SC	0	1.480	0	34.728	0	4.03665	0									2.516	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3867.6	0	SC	0	1.480	0	34.728	0	4.03734	0									2.624	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3868.6	0	SC	0	1.479	0	34.728	0	4.03734	0									2.837	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3869.6	0	SC	0	1.476	0	34.728	0	4.03875	0									2.323	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3870.6	0	SC	0	1.475	0	34.728	0	4.03945	0									2.650	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3871.6	0	SC	0	1.475	0	34.728	0	4.04014	0									2.504	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3872.5	0	SC	0	1.474	0	34.728	0	4.04086	0									1.519	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3873.5	0	SC	0	1.474	0	34.728	0	4.04155	0									1.779	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3874.5	0	SC	0	1.474	0	34.728	0	4.04225	0									2.742	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3875.5	0	SC	0	1.473	0	34.728	0	4.04294	0									2.774	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3876.4	0	SC	0	1.473	0	34.728	0	4.04366	0									2.014	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3877.4	0	SC	0	1.472	0	34.727	0	4.04435	0									1.879	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3878.4	0	SC	0	1.472	0	34.728	0	4.04504	0									3.068	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3879.4	0	SC	0	1.472	0	34.728	0	4.04574	0									4.042	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3880.3	0	SC	0	1.472	0	34.728	0	4.04646	0									3.704	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3881.3	0	SC	0	1.472	0	34.727	0	4.04715	0									2.577	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3882.3	0	SC	0	1.472	0	34.727	0	4.04854	0									1.404	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3883.3	0	SC	0	1.471	0	34.727	0	4.04925	0									2.247	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3884.3	0	SC	0	1.470	0	34.727	0	4.04995	0									2.172	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3885.2	0	SC	0	1.470	0	34.727	0	4.05064	0									2.230	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3886.2	0	SC	0	1.469	0	34.727	0	4.05134	0									1.993	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3887.2	0	SC	0	1.469	0	34.727	0	4.05205	0									1.767	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3888.2	0	SC	0	1.467	0	34.728	0	4.05344	0									1.124	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3889.1	0	SC	0	1.466	0	34.727	0	4.05413	0									1.654	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3890.1	0	SC	0	1.466	0	34.727	0	4.05485	0									1.383	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3891.1	0	SC	0	1.465	0	34.727	0	4.05555	0									1.212	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3892.1	0	SC	0	1.465	0	34.727	0	4.05555	0									1.012	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3893.0	0	SC	0	1.464	0	34.727	0	4.05693	0									1.108	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3894.0	0	SC	0	1.462	0	34.727	0	4.05765	0									1.023	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3895.0	0	SC	0	1.462	0	34.727	0	4.05834	0									0.998	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3896.0	0	SC	0	1.462	0	34.727	0	4.05904	0									1.306	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3896.9	0	SC	0	1.462	0	34.727	0	4.06045	0									1.912	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3897.9	0	SC	0	1.461	0	34.727	0	4.06114	0									0.928	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3898.9	0	SC	0	1.461	0	34.727	0	4.06184	0									1.095	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3899.9	0	SC	0	1.461	0	34.727	0	4.06253	0									1.026	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3900.9	0	SC	0	1.460	0	34.727	0	4.06325	0									1.174	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3901.8	0	SC	0	1.460	0	34.727	0	4.06394	0									1.167	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3902.8	0	SC	0	1.459	0	34.727	0	4.06464	0									1.101	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3903.8	0	SC	0	1.458	0	34.727	0	4.06533	0									1.941	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3904.8	0	SC	0	1.457	0	34.727	0	4.06605	0									2.186	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3905.7	0	SC	0	1.457	0	34.727	0	4.06674	0									2.082	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3906.7	0	SC	0	1.457	0	34.727	0	4.06743	0									2.915	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3907.7	0	SC	0	1.457	0	34.727	0	4.06813	0									3.595	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3908.7	0	SC	0	1.457	0	34.727	0	4.06885	0									2.884	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3909.6	0	SC	0	1.457	0	34.727	0	4.06954	0									2.391	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3910.6	0	SC	0	1.456	0	34.727	0	4.07023	0									2.937	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3911.6	0	SC	0	1.456	0	34.727	0	4.07093	0									3.244	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3912.6	0	SC	0	1.454	0	34.727	0	4.07164	0									3.292	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3913.5	0	SC	0	1.453	0	34.727	0	4.07234	0									3.423	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3914.5	0	SC	0	1.452	0	34.727	0	4.07303	0									2.823	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3915.5	0	SC	0	1.451	0	34.727	0	4.07373	0									3.158	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3916.5	0	SC	0	1.451	0	34.727	0	4.07444	0									2.356	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3917.4	0	SC	0	1.451	0	34.727	0	4.07583	0									2.951	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3918.4	0	SC	0	1.451	0	34.727	0	4.07653	0									2.680	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3919.4	0	SC	0	1.451	0	34.727	0	4.07724	0									3.218	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3920.4	0	SC	0	1.451	0	34.727	0	4.07794	0									2.949	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3921.4	0	SC	0	1.451	0	34.727	0	4.07863	0									3.314	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3922.3	0	SC	0	1.451	0	34.727	0	4.07932	0									2.877	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3923.3	0	SC	0	1.450	0	34.727	0	4.08004	0									2.841	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3924.3	0	SC	0	1.449	0	34.726	0	4.08073	0									2.540	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3925.3	0	SC	0	1.448	0	34.727	0	4.07724	0									3.182	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3926.2	0	SC	0	1.446	0	34.727	0	4.08073	0									2.614	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3927.2	0	SC	0	1.446	0	34.727	0	4.07794	0									2.861	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3928.2	0	SC	0	1.446	0	34.726	0	4.08143	0									2.622	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3929.2	0	SC	0	1.445	0	34.726	0	4.07794	0									2.521	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3930.1	0	SC	0	1.445	0	34.726	0	4.07794	0									1.651	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3931.1	0	SC	0	1.444	0	34.726	0	4.07863	0									2.757	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3932.1	0	SC	0	1.444	0	34.726	0	4.08284	0									2.466	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3933.1	0	SC	0	1.444	0	34.726	0	4.08564	0									2.105	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3934.0	0	SC	0	1.444	0	34.726	0	4.08703	0									1.980	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3935.0	0	SC	0	1.444	0	34.726	0	4.09124	0									1.704	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3936.0	0	SC	0	1.443	0	34.726	0	4.08004	0									0.986	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3937.0	0	SC	0	1.442	0	34.726	0	4.08982	0									1.799	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3938.0	0	SC	0	1.441	0	34.726	0	4.08703	0									2.570	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3938.9	0	SC	0	1.441	0	34.726	0	4.09193	0									2.842	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3939.9	0	SC	0	1.441	0	34.726	0	4.09124	0									2.919	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3940.9	0	SC	0	1.441	0	34.726	0	4.09542	0									1.113	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3941.9	0	SC	0	1.440	0	34.726	0	4.09542	0									1.170	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3942.8	0	SC	0	1.440	0	34.726	0	4.09612	0									1.816	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3943.8	0	SC	0	1.440	0	34.726	0	4.09683	0									1.508	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3944.8	0	SC	0	1.440	0	34.726	0	4.09683	0									1.269	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3945.8	0	SC	0	1.440	0	34.726	0	4.09753	0									1.016	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3946.7	0	SC	0	1.439	0	34.726	0	4.09822	0									1.000	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3947.7	0	SC	0	1.437	0	34.726	0	4.09892	0									1.000	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3948.7	0	SC	0	1.435	0	34.726	0	4.10033	0									1.000	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3949.7	0	SC	0	1.434	0	34.726	0	4.10102	0									1.293	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3950.6	0	SC	0	1.434	0	34.726	0	4.10171	0									2.716	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3951.6	0	SC	0	1.434	0	34.726	0	4.10171	0									1.996	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3952.6	0	SC	0	1.434	0	34.726	0	4.10243	0									1.247	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3953.6	0	SC	0	1.434	0	34.726	0	4.10312	0									0.983	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3954.5	0	SC	0	1.433	0	34.726	0	4.10382	0									1.003	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3955.5	0	SC	0	1.433	0	34.726	0	4.10451	0									1.076	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3956.5	0	SC	0	1.433	0	34.726	0	4.10523	0									1.377	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3957.5	0	SC	0	1.433	0	34.726	0	4.10592	0									1.336	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3958.5	0	SC	0	1.433	0	34.726	0	4.10731	0									1.327	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3959.4	0	SC	0	1.433	0	34.726	0	4.10803	0									1.770	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3960.4	0	SC	0	1.432	0	34.726	0	4.10872	0									1.902	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3961.4	0	SC	0	1.431	0	34.726	0	4.10942	0									1.402	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3962.4	0	SC	0	1.431	0	34.726	0	4.11011	0									2.573	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3963.3	0	SC	0	1.430	0	34.726	0	4.10662	0									2.183	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3964.3	0	SC	0	1.430	0	34.725	0	4.10942	0									2.470	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3965.3	0	SC	0	1.430	0	34.726	0	4.10312	0									2.671	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3966.3	0	SC	0	1.431	0	34.726	0	4.10662	0									3.163	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3967.2	0	SC	0	1.431	0	34.726	0	4.10872	0									2.830	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3968.2	0	SC	0	1.430	0	34.726	0	4.10312	0									2.698	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3969.2	0	SC	0	1.429	0	34.726	0	4.10662	0									1.995	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3970.2	0	SC	0	1.429	0	34.725	0	4.10382	0									2.165	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3971.1	0	SC	0	1.429	0	34.726	0	4.10662	0									2.201	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3972.1	0	SC	0	1.428	0	34.726	0	4.10662	0									1.542	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3973.1	0	SC	0	1.428	0	34.726	0	4.10382	0									1.378	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3974.1	0	SC	0	1.428	0	34.726	0	4.10451	0									1.585	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3975.0	0	SC	0	1.427	0	34.726	0	4.10523	0									2.313	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3976.0	0	SC	0	1.427	0	34.725	0	4.10592	0									2.539	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3977.0	0	SC	0	1.426	0	34.726	0	4.10731	0									2.292	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3978.0	0	SC	0	1.426	0	34.725	0	4.10803	0									2.366	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3979.0	0	SC	0	1.425	0	34.726	0	4.10942	0									2.208	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3979.9	0	SC	0	1.424	0	34.726	0	4.11083	0									2.684	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3980.9	0	SC	0	1.423	0	34.725	0	4.11152	0									1.942	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3981.9	0	SC	0	1.423	0	34.725	0	4.11221	0									1.568	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3982.9	0	SC	0	1.423	0	34.725	0	4.11291	0									2.536	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3983.8	0	SC	0	1.423	0	34.725	0	4.11363	0									3.173	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3984.8	0	SC	0	1.423	0	34.725	0	4.11432	0									3.083	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3985.8	0	SC	0	1.423	0	34.725	0	4.11432	0									2.744	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3986.8	0	SC	0	1.423	0	34.725	0	4.11501	0									2.712	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3987.7	0	SC	0	1.423	0	34.725	0	4.11571	0									2.046	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3988.7	0	SC	0	1.423	0	34.725	0	4.11642	0									1.369	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3989.7	0	SC	0	1.422	0	34.725	0	4.11712	0									1.522	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3990.7	0	SC	0	1.422	0	34.725	0	4.11781	0									2.421	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3991.6	0	SC	0	1.422	0	34.725	0	4.11851	0									2.932	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3992.6	0	SC	0	1.422	0	34.725	0	4.11922	0									2.977	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3993.6	0	SC	0	1.422	0	34.725	0	4.11992	0									1.720	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3994.6	0	SC	0	1.422	0	34.725	0	4.12061	0									2.615	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3995.5	0	SC	0	1.421	0	34.725	0	4.12130	0									2.401	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3996.5	0	SC	0	1.421	0	34.725	0	4.12202	0									2.736	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3997.5	0	SC	0	1.421	0	34.725	0	4.12202	0									2.785	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3998.5	0	SC	0	1.421	0	34.725	0	4.12272	0									2.479	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	3999.5	0	SC	0	1.421	0	34.725	0	4.12341	0									4.092	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4000.4	0	SC	0	1.421	0	34.725	0	4.12202	0									2.749	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4001.4	0	SC	0	1.421	0	34.725	0	4.11642	0									3.284	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4002.4	0	SC	0	1.420	0	34.725	0	4.12482	0									3.183	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4003.4	0	SC	0	1.420	0	34.725	0	4.12551	0									2.246	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4004.3	0	SC	0	1.421	0	34.725	0	4.12482	0									2.058	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4005.3	0	SC	0	1.421	0	34.725	0	4.12551	0									1.829	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4006.3	0	SC	0	1.421	0	34.725	0	4.12621	0									2.616	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4007.3	0	SC	0	1.421	0	34.725	0	4.12970	0									3.129	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4008.2	0	SC	0	1.421	0	34.725	0	4.13042	0									3.264	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4009.2	0	SC	0	1.421	0	34.725	0	4.13042	0									3.593	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4010.2	0	SC	0	1.420	0	34.725	0	4.12762	0									3.254	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4011.2	0	SC	0	1.420	0	34.725	0	4.12762	0									2.141	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4012.1	0	SC	0	1.420	0	34.725	0	4.13042	0									1.567	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4013.1	0	SC	0	1.420	0	34.725	0	4.12272	0									1.018	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4014.1	0	SC	0	1.420	0	34.725	0	4.12202	0									1.492	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4015.1	0	SC	0	1.420	0	34.725	0	4.12410	0									2.754	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4016.0	0	SC	0	1.419	0	34.725	0	4.12061	0									1.962	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4017.0	0	SC	0	1.419	0	34.725	0	4.12202	0									1.322	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4018.0	0	SC	0	1.419	0	34.725	0	4.12272	0									1.749	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4019.0	0	SC	0	1.419	0	34.725	0	4.12341	0									1.332	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4019.9	0	SC	0	1.418	0	34.725	0	4.12410	0									1.026	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4020.9	0	SC	0	1.418	0	34.725	0	4.12551	0									1.187	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4021.9	0	SC	0	1.417	0	34.725	0	4.12621	0									1.792	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4022.9	0	SC	0	1.417	0	34.725	0	4.12690	0									1.469	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4023.9	0	SC	0	1.417	0	34.725	0	4.12762	0									1.261	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4024.8	0	SC	0	1.417	0	34.725	0	4.12901	0									1.469	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4025.8	0	SC	0	1.417	0	34.725	0	4.12901	0									1.004	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4026.8	0	SC	0	1.417	0	34.725	0	4.12970	0									1.000	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4027.8	0	SC	0	1.417	0	34.725	0	4.13111	0									1.000	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4028.7	0	SC	0	1.417	0	34.725	0	4.13181	0									1.609	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4029.7	0	SC	0	1.417	0	34.725	0	4.13250	0									2.033	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4030.7	0	SC	0	1.416	0	34.725	0	4.13250	0									2.040	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4031.7	0	SC	0	1.417	0	34.725	0	4.13322	0									3.228	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4032.6	0	SC	0	1.416	0	34.725	0	4.13391	0									3.668	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4033.6	0	SC	0	1.416	0	34.725	0	4.13460	0									2.313	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4034.6	0	SC	0	1.417	0	34.725	0	4.12901	0									3.949	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4035.6	0	SC	0	1.417	0	34.725	0	4.13181	0									2.292	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4036.5	0	SC	0	1.417	0	34.725	0	4.13530	0									1.739	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4037.5	0	SC	0	1.417	0	34.725	0	4.13181	0									2.272	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4038.5	0	SC	0	1.416	0	34.725	0	4.13181	0									1.787	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4039.5	0	SC	0	1.417	0	34.725	0	4.12762	0									2.264	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4040.4	0	SC	0	1.416	0	34.725	0	4.12621	0									0.901	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4041.4	0	SC	0	1.416	0	34.725	0	4.12621	0									1.245	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4042.4	0	SC	0	1.416	0	34.725	0	4.12551	0									1.381	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4043.4	0	SC	0	1.416	0	34.725	0	4.12970	0									0.996	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4044.3	0	SC	0	1.416	0	34.725	0	4.12762	0									1.540	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4045.3	0	SC	0	1.416	0	34.725	0	4.12901	0									1.820	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4046.3	0	SC	0	1.415	0	34.725	0	4.12970	0									2.355	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4047.3	0	SC	0	1.415	0	34.725	0	4.13042	0									1.782	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4048.2	0	SC	0	1.414	0	34.725	0	4.13111	0									2.247	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4049.2	0	SC	0	1.414	0	34.725	0	4.13181	0									1.904	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4050.2	0	SC	0	1.414	0	34.725	0	4.13250	0									2.537	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4051.2	0	SC	0	1.414	0	34.725	0	4.13322	0									3.024	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4052.1	0	SC	0	1.412	0	34.725	0	4.13391	0									1.958	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4053.1	0	SC	0	1.412	0	34.725	0	4.13460	0									1.770	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4054.1	0	SC	0	1.412	0	34.725	0	4.13530	0									2.058	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4055.1	0	SC	0	1.412	0	34.725	0	4.13602	0									2.661	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4056.1	0	SC	0	1.412	0	34.725	0	4.13671	0									3.254	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4057.0	0	SC	0	1.412	0	34.725	0	4.13740	0									2.367	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4058.0	0	SC	0	1.411	0	34.725	0	4.13881	0									2.920	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4059.0	0	SC	0	1.411	0	34.725	0	4.13951	0									2.748	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4060.0	0	SC	0	1.411	0	34.725	0	4.14020	0									2.685	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4060.9	0	SC	0	1.410	0	34.724	0	4.14090	0									2.130	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4061.9	0	SC	0	1.410	0	34.725	0	4.14231	0									2.282	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4062.9	0	SC	0	1.409	0	34.724	0	4.14300	0									3.918	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4063.9	0	SC	0	1.409	0	34.724	0	4.14369	0									3.278	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4064.8	0	SC	0	1.409	0	34.724	0	4.14369	0									2.179	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4065.8	0	SC	0	1.409	0	34.725	0	4.14441	0									1.535	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4066.8	0	SC	0	1.408	0	34.724	0	4.14580	0									1.886	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4067.8	0	SC	0	1.407	0	34.724	0	4.14649	0									1.350	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4068.7	0	SC	0	1.408	0	34.724	0	4.14649	0									1.844	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4069.7	0	SC	0	1.408	0	34.724	0	4.14721	0									2.896	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4070.7	0	SC	0	1.408	0	34.725	0	4.14790	0									1.847	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4071.7	0	SC	0	1.408	0	34.724	0	4.14860	0									1.570	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4072.6	0	SC	0	1.408	0	34.724	0	4.14929	0									2.277	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4073.6	0	SC	0	1.408	0	34.724	0	4.15001	0									1.622	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4074.6	0	SC	0	1.408	0	34.724	0	4.15070	0									2.560	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4075.6	0	SC	0	1.406	0	34.725	0	4.15140	0									3.273	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4076.5	0	SC	0	1.404	0	34.725	0	4.15209	0									2.721	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4077.5	0	SC	0	1.404	0	34.724	0	4.15281	0									2.027	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4078.5	0	SC	0	1.403	0	34.724	0	4.15281	0									1.592	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4079.5	0	SC	0	1.403	0	34.724	0	4.15350	0									0.980	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4080.4	0	SC	0	1.403	0	34.724	0	4.15420	0									1.000	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4081.4	0	SC	0	1.403	0	34.724	0	4.15001	0									1.000	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4082.4	0	SC	0	1.403	0	34.724	0	4.15209	0									1.000	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4083.4	0	SC	0	1.403	0	34.724	0	4.15140	0									1.000	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4084.3	0	SC	0	1.403	0	34.724	0	4.15561	0									1.138	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4085.3	0	SC	0	1.403	0	34.724	0	4.15140	0									1.732	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4086.3	0	SC	0	1.403	0	34.724	0	4.15630	0									1.878	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4087.3	0	SC	0	1.403	0	34.724	0	4.15140	0									1.743	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4088.3	0	SC	0	1.403	0	34.724	0	4.14929	0									1.369	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4089.2	0	SC	0	1.402	0	34.724	0	4.14929	0									1.151	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4090.2	0	SC	0	1.402	0	34.724	0	4.15420	0									1.935	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4091.2	0	SC	0	1.402	0	34.724	0	4.15209	0									2.372	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4092.2	0	SC	0	1.402	0	34.724	0	4.15001	0									1.216	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4093.1	0	SC	0	1.400	0	34.724	0	4.14860	0									1.605	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4094.1	0	SC	0	1.398	0	34.724	0	4.15070	0									1.243	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4095.1	0	SC	0	1.397	0	34.724	0	4.15209	0									1.569	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4096.1	0	SC	0	1.397	0	34.724	0	4.15350	0									2.864	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4097.0	0	SC	0	1.396	0	34.724	0	4.15420	0									3.349	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4098.0	0	SC	0	1.396	0	34.724	0	4.15489	0									2.480	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4099.0	0	SC	0	1.395	0	34.724	0	4.15561	0									2.422	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4100.0	0	SC	0	1.395	0	34.724	0	4.15630	0									3.559	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4100.9	0	SC	0	1.394	0	34.724	0	4.15699	0									3.279	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4101.9	0	SC	0	1.391	0	34.724	0	4.15841	0									2.402	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4102.9	0	SC	0	1.388	0	34.724	0	4.15979	0									2.470	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4103.9	0	SC	0	1.388	0	34.724	0	4.16049	0									2.863	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4104.8	0	SC	0	1.388	0	34.724	0	4.16120	0									1.695	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4105.8	0	SC	0	1.388	0	34.724	0	4.16190	0									2.714	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4106.8	0	SC	0	1.387	0	34.724	0	4.16259	0									2.669	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4107.8	0	SC	0	1.386	0	34.724	0	4.16329	0									2.352	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4108.7	0	SC	0	1.386	0	34.723	0	4.16400	0									2.900	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4109.7	0	SC	0	1.385	0	34.724	0	4.16470	0									3.074	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4110.7	0	SC	0	1.385	0	34.724	0	4.16470	0									2.604	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4111.7	0	SC	0	1.385	0	34.724	0	4.16539	0									3.388	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4112.6	0	SC	0	1.385	0	34.723	0	4.16609	0									2.925	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4113.6	0	SC	0	1.385	0	34.723	0	4.16680	0									2.125	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4114.6	0	SC	0	1.385	0	34.723	0	4.16750	0									3.490	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4115.6	0	SC	0	1.385	0	34.723	0	4.16819	0									3.137	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4116.5	0	SC	0	1.385	0	34.723	0	4.16888	0									3.423	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4117.5	0	SC	0	1.385	0	34.723	0	4.16960	0									2.842	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4118.5	0	SC	0	1.385	0	34.724	0	4.17029	0									2.833	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4119.5	0	SC	0	1.385	0	34.723	0	4.17099	0									3.347	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4120.4	0	SC	0	1.384	0	34.723	0	4.17168	0									2.678	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4121.4	0	SC	0	1.384	0	34.723	0	4.17240	0									2.335	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4122.4	0	SC	0	1.384	0	34.723	0	4.17240	0									2.444	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4123.4	0	SC	0	1.384	0	34.723	0	4.17309	0									3.350	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4124.3	0	SC	0	1.384	0	34.723	0	4.17379	0									2.209	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4125.3	0	SC	0	1.384	0	34.723	0	4.17448	0									1.913	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4126.3	0	SC	0	1.384	0	34.723	0	4.17520	0									2.399	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4127.3	0	SC	0	1.383	0	34.723	0	4.17448	0									2.823	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4128.3	0	SC	0	1.383	0	34.723	0	4.17448	0									4.137	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4129.2	0	SC	0	1.383	0	34.723	0	4.17309	0									3.447	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4130.2	0	SC	0	1.383	0	34.723	0	4.17240	0									3.281	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4131.2	0	SC	0	1.383	0	34.723	0	4.16400	0									2.913	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4132.2	0	SC	0	1.383	0	34.723	0	4.16888	0									2.614	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4133.1	0	SC	0	1.383	0	34.723	0	4.16470	0									2.951	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4134.1	0	SC	0	1.383	0	34.723	0	4.16609	0									2.529	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4135.1	0	SC	0	1.382	0	34.723	0	4.17448	0									2.498	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4136.1	0	SC	0	1.381	0	34.723	0	4.16888	0									2.479	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4137.0	0	SC	0	1.380	0	34.723	0	4.17029	0									2.919	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4138.0	0	SC	0	1.379	0	34.723	0	4.17099	0									1.573	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4139.0	0	SC	0	1.379	0	34.723	0	4.17168	0									1.340	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4140.0	0	SC	0	1.378	0	34.723	0	4.17240	0									1.969	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4140.9	0	SC	0	1.378	0	34.723	0	4.17309	0									2.504	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4141.9	0	SC	0	1.378	0	34.723	0	4.17379	0									2.365	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4142.9	0	SC	0	1.378	0	34.723	0	4.17448	0									1.723	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4143.9	0	SC	0	1.378	0	34.723	0	4.17520	0									1.723	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4144.8	0	SC	0	1.378	0	34.723	0	4.17589	0									2.870	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4145.8	0	SC	0	1.377	0	34.723	0	4.17659	0									2.668	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4146.8	0	SC	0	1.377	0	34.723	0	4.17728	0									2.897	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4147.8	0	SC	0	1.377	0	34.723	0	4.17800	0									2.983	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4148.7	0	SC	0	1.376	0	34.723	0	4.17869	0									2.201	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4149.7	0	SC	0	1.376	0	34.723	0	4.17938	0									1.331	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4150.7	0	SC	0	1.376	0	34.723	0	4.18010	0									1.232	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4151.7	0	SC	0	1.376	0	34.723	0	4.18080	0									1.002	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4152.6	0	SC	0	1.375	0	34.723	0	4.18149	0									1.000	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4153.6	0	SC	0	1.375	0	34.723	0	4.18218	0									1.092	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4154.6	0	SC	0	1.375	0	34.723	0	4.18290	0									1.405	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4155.6	0	SC	0	1.375	0	34.723	0	4.18290	0									1.390	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4156.5	0	SC	0	1.375	0	34.723	0	4.18429	0									1.016	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4157.5	0	SC	0	1.375	0	34.723	0	4.18429	0									1.191	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4158.5	0	SC	0	1.375	0	34.723	0	4.18570	0									1.289	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4159.5	0	SC	0	1.375	0	34.723	0	4.18570	0									1.291	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4160.4	0	SC	0	1.375	0	34.723	0	4.18709	0									1.822	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4161.4	0	SC	0	1.375	0	34.723	0	4.18778	0									1.384	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4162.4	0	SC	0	1.373	0	34.723	0	4.18850	0									0.988	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4163.4	0	SC	0	1.373	0	34.723	0	4.18919	0									1.000	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4164.3	0	SC	0	1.372	0	34.723	0	4.18989	0									1.000	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4165.3	0	SC	0	1.372	0	34.723	0	4.19130	0									1.473	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4166.3	0	SC	0	1.372	0	34.723	0	4.18919	0									1.486	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4167.3	0	SC	0	1.372	0	34.723	0	4.18989	0									1.345	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4168.2	0	SC	0	1.372	0	34.723	0	4.19338	0									1.127	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4169.2	0	SC	0	1.372	0	34.723	0	4.19338	0									0.985	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4170.2	0	SC	0	1.372	0	34.723	0	4.19338	0									1.491	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4171.2	0	SC	0	1.372	0	34.723	0	4.19338	0									1.646	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4172.1	0	SC	0	1.372	0	34.723	0	4.19410	0									1.656	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4173.1	0	SC	0	1.372	0	34.723	0	4.18919	0									1.056	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4174.1	0	SC	0	1.372	0	34.723	0	4.18429	0									1.116	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4175.1	0	SC	0	1.372	0	34.723	0	4.18709	0									1.326	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4176.0	0	SC	0	1.373	0	34.723	0	4.19199	0									1.653	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4177.0	0	SC	0	1.373	0	34.723	0	4.18778	0									2.705	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4178.0	0	SC	0	1.373	0	34.723	0	4.18919	0									2.266	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4179.0	0	SC	0	1.373	0	34.723	0	4.18359	0									3.467	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4179.9	0	SC	0	1.373	0	34.723	0	4.18498	0									3.306	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4180.9	0	SC	0	1.372	0	34.723	0	4.18639	0									2.123	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4181.9	0	SC	0	1.372	0	34.723	0	4.18709	0									3.008	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4182.9	0	SC	0	1.372	0	34.723	0	4.18850	0									1.914	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4183.8	0	SC	0	1.372	0	34.723	0	4.18919	0									2.051	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4184.8	0	SC	0	1.372	0	34.723	0	4.18989	0									3.032	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4185.8	0	SC	0	1.372	0	34.723	0	4.19058	0									3.290	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4186.8	0	SC	0	1.371	0	34.723	0	4.19130	0									3.214	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4187.7	0	SC	0	1.371	0	34.723	0	4.19199	0									2.529	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4188.7	0	SC	0	1.371	0	34.723	0	4.19268	0									2.148	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4189.7	0	SC	0	1.371	0	34.723	0	4.19338	0									2.165	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4190.7	0	SC	0	1.371	0	34.723	0	4.19410	0									1.997	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4191.6	0	SC	0	1.370	0	34.723	0	4.19479	0									0.934	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4192.6	0	SC	0	1.371	0	34.723	0	4.19548	0									2.110	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4193.6	0	SC	0	1.370	0	34.723	0	4.19548	0									1.936	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4194.6	0	SC	0	1.371	0	34.723	0	4.19618	0									1.606	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4195.5	0	SC	0	1.371	0	34.723	0	4.19618	0									1.146	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4196.5	0	SC	0	1.371	0	34.723	0	4.19548	0									2.742	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4197.5	0	SC	0	1.371	0	34.723	0	4.18778	0									2.677	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4198.5	0	SC	0	1.371	0	34.723	0	4.19618	0									2.390	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4199.4	0	SC	0	1.371	0	34.723	0	4.19199	0									2.994	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4200.4	0	SC	0	1.371	0	34.723	0	4.19479	0									3.886	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4201.4	0	SC	0	1.371	0	34.723	0	4.19338	0									3.732	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4202.4	0	SC	0	1.371	0	34.722	0	4.19410	0									1.350	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4203.3	0	SC	0	1.371	0	34.723	0	4.18639	0									1.525	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4204.3	0	SC	0	1.371	0	34.723	0	4.18850	0									2.123	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4205.3	0	SC	0	1.371	0	34.723	0	4.18850	0									2.258	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4206.3	0	SC	0	1.371	0	34.723	0	4.18989	0									1.672	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4207.2	0	SC	0	1.371	0	34.723	0	4.19130	0									2.274	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4208.2	0	SC	0	1.371	0	34.722	0	4.19268	0									2.271	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4209.2	0	SC	0	1.371	0	34.722	0	4.19338	0									2.356	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4210.2	0	SC	0	1.371	0	34.722	0	4.19410	0									2.880	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4211.1	0	SC	0	1.371	0	34.723	0	4.19479	0									3.304	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4212.1	0	SC	0	1.371	0	34.723	0	4.19548	0									3.091	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4213.1	0	SC	0	1.371	0	34.723	0	4.19618	0									3.619	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4214.1	0	SC	0	1.370	0	34.722	0	4.19689	0									3.593	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4215.0	0	SC	0	1.370	0	34.722	0	4.19759	0									3.348	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4216.0	0	SC	0	1.370	0	34.723	0	4.19759	0									2.191	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4217.0	0	SC	0	1.370	0	34.723	0	4.19828	0									2.436	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4218.0	0	SC	0	1.370	0	34.723	0	4.19898	0									1.868	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4218.9	0	SC	0	1.370	0	34.723	0	4.19969	0									1.136	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4219.9	0	SC	0	1.370	0	34.723	0	4.20039	0									1.379	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4220.9	0	SC	0	1.370	0	34.722	0	4.20108	0									1.807	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4221.9	0	SC	0	1.371	0	34.722	0	4.20177	0									2.217	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4222.9	0	SC	0	1.370	0	34.723	0	4.20249	0									2.048	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4223.8	0	SC	0	1.370	0	34.723	0	4.20319	0									2.194	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4224.8	0	SC	0	1.370	0	34.722	0	4.20388	0									1.117	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4225.8	0	SC	0	1.371	0	34.722	0	4.20457	0									1.308	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4226.8	0	SC	0	1.371	0	34.722	0	4.20529	0									2.267	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4227.7	0	SC	0	1.371	0	34.723	0	4.20598	0									1.746	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4228.7	0	SC	0	1.370	0	34.723	0	4.20598	0									1.359	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4229.7	0	SC	0	1.370	0	34.723	0	4.20529	0									1.665	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4230.6	0	SC	0	1.370	0	34.722	0	4.20668	0									1.265	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4231.6	0	SC	0	1.371	0	34.722	0	4.20668	0									0.997	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4232.6	0	SC	0	1.371	0	34.722	0	4.19898	0									1.369	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4233.6	0	SC	0	1.371	0	34.722	0	4.20249	0									1.900	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4234.5	0	SC	0	1.371	0	34.722	0	4.19969	0									1.605	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4235.5	0	SC	0	1.371	0	34.722	0	4.19898	0									1.999	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4236.5	0	SC	0	1.371	0	34.722	0	4.20108	0									1.662	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4237.5	0	SC	0	1.371	0	34.722	0	4.19828	0									1.545	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4238.5	0	SC	0	1.371	0	34.722	0	4.19828	0									1.306	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4239.4	0	SC	0	1.371	0	34.722	0	4.19969	0									1.837	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4240.4	0	SC	0	1.371	0	34.722	0	4.20039	0									1.275	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4241.4	0	SC	0	1.371	0	34.722	0	4.20108	0									1.056	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4242.4	0	SC	0	1.371	0	34.722	0	4.20249	0									1.610	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4243.3	0	SC	0	1.371	0	34.722	0	4.20319	0									1.343	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4244.3	0	SC	0	1.371	0	34.722	0	4.20319	0									2.029	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4245.3	0	SC	0	1.370	0	34.722	0	4.20388	0									1.832	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4246.3	0	SC	0	1.371	0	34.722	0	4.20457	0									1.505	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4247.2	0	SC	0	1.371	0	34.722	0	4.20529	0									1.478	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4248.2	0	SC	0	1.370	0	34.722	0	4.20598	0									2.763	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4249.2	0	SC	0	1.370	0	34.722	0	4.20668	0									2.312	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4250.1	0	SC	0	1.370	0	34.722	0	4.20737	0									2.606	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4251.1	0	SC	0	1.370	0	34.722	0	4.20737	0									2.593	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4252.1	0	SC	0	1.371	0	34.722	0	4.20809	0									1.884	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4253.1	0	SC	0	1.371	0	34.722	0	4.20809	0									2.336	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4254.0	0	SC	0	1.371	0	34.722	0	4.20809	0									3.616	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4255.0	0	SC	0	1.371	0	34.722	0	4.20529	0									2.095	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4256.0	0	SC	0	1.371	0	34.722	0	4.20598	0									2.299	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4257.0	0	SC	0	1.371	0	34.722	0	4.19828	0									1.728	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4257.9	0	SC	0	1.371	0	34.722	0	4.20039	0									1.790	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4258.9	0	SC	0	1.371	0	34.722	0	4.20039	0									2.886	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4259.9	0	SC	0	1.371	0	34.722	0	4.19759	0									2.167	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4260.9	0	SC	0	1.371	0	34.722	0	4.19898	0									1.284	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4261.8	0	SC	0	1.371	0	34.722	0	4.20039	0									1.899	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4262.8	0	SC	0	1.371	0	34.722	0	4.20108	0									2.606	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4263.8	0	SC	0	1.372	0	34.722	0	4.20177	0									3.315	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4264.8	0	SC	0	1.372	0	34.722	0	4.20249	0									1.912	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4265.7	0	SC	0	1.372	0	34.722	0	4.20319	0									2.610	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4266.7	0	SC	0	1.372	0	34.722	0	4.20388	0									3.351	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4267.7	0	SC	0	1.372	0	34.722	0	4.20457	0									3.007	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4268.7	0	SC	0	1.371	0	34.722	0	4.20598	0									2.739	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4269.6	0	SC	0	1.371	0	34.722	0	4.20668	0									2.745	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4270.6	0	SC	0	1.370	0	34.722	0	4.20737	0									3.105	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4271.6	0	SC	0	1.370	0	34.722	0	4.20878	0									2.618	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4272.6	0	SC	0	1.370	0	34.722	0	4.20878	0									2.179	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4273.5	0	SC	0	1.371	0	34.722	0	4.20948	0									3.263	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4274.5	0	SC	0	1.371	0	34.722	0	4.21017	0									2.860	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4275.5	0	SC	0	1.371	0	34.722	0	4.21089	0									3.078	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4276.5	0	SC	0	1.371	0	34.722	0	4.21089	0									3.299	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4277.4	0	SC	0	1.371	0	34.722	0	4.21158	0									3.349	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4278.4	0	SC	0	1.371	0	34.722	0	4.21228	0									3.313	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4279.4	0	SC	0	1.371	0	34.722	0	4.20737	0									3.028	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4280.4	0	SC	0	1.371	0	34.722	0	4.21297	0									3.253	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4281.3	0	SC	0	1.370	0	34.722	0	4.21017	0									3.168	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4282.3	0	SC	0	1.370	0	34.722	0	4.21369	0									3.224	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4283.3	0	SC	0	1.370	0	34.722	0	4.21297	0									3.836	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4284.3	0	SC	0	1.370	0	34.722	0	4.20668	0									2.133	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4285.2	0	SC	0	1.370	0	34.722	0	4.19969	0									2.758	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4286.2	0	SC	0	1.370	0	34.722	0	4.20108	0									3.133	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4287.2	0	SC	0	1.370	0	34.722	0	4.20177	0									3.528	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4288.2	0	SC	0	1.370	0	34.722	0	4.20668	0									3.785	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4289.1	0	SC	0	1.370	0	34.722	0	4.20668	0									3.263	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4290.1	0	SC	0	1.370	0	34.722	0	4.20598	0									2.509	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4291.1	0	SC	0	1.370	0	34.722	0	4.20668	0									1.974	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4292.1	0	SC	0	1.370	0	34.722	0	4.20737	0									1.764	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4293.0	0	SC	0	1.370	0	34.722	0	4.20809	0									1.636	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4294.0	0	SC	0	1.370	0	34.722	0	4.20878	0									1.862	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4295.0	0	SC	0	1.370	0	34.722	0	4.20948	0									1.859	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4296.0	0	SC	0	1.370	0	34.722	0	4.21017	0									1.711	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4296.9	0	SC	0	1.370	0	34.722	0	4.21089	0									1.884	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4297.9	0	SC	0	1.370	0	34.722	0	4.21158	0									3.159	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4298.9	0	SC	0	1.370	0	34.722	0	4.21228	0									2.244	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4299.9	0	SC	0	1.370	0	34.722	0	4.21297	0									1.808	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4300.8	0	SC	0	1.370	0	34.722	0	4.21369	0									2.207	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4301.8	0	SC	0	1.370	0	34.722	0	4.21438	0									2.216	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4302.8	0	SC	0	1.370	0	34.722	0	4.21507	0									2.143	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4303.8	0	SC	0	1.370	0	34.722	0	4.21577	0									1.431	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4304.7	0	SC	0	1.370	0	34.722	0	4.21577	0									1.866	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4305.7	0	SC	0	1.370	0	34.722	0	4.21649	0									1.181	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4306.7	0	SC	0	1.369	0	34.722	0	4.21718	0									1.173	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4307.7	0	SC	0	1.369	0	34.722	0	4.21718	0									0.995	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4308.6	0	SC	0	1.369	0	34.722	0	4.21787	0									1.000	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4309.6	0	SC	0	1.369	0	34.722	0	4.21718	0									1.000	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4310.6	0	SC	0	1.369	0	34.722	0	4.21438	0									1.123	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4311.6	0	SC	0	1.368	0	34.722	0	4.21297	0									1.601	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4312.5	0	SC	0	1.368	0	34.722	0	4.21017	0									0.987	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4313.5	0	SC	0	1.367	0	34.722	0	4.21017	0									1.009	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4314.5	0	SC	0	1.366	0	34.722	0	4.21158	0									1.025	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4315.5	0	SC	0	1.366	0	34.722	0	4.21089	0									1.054	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4316.4	0	SC	0	1.365	0	34.722	0	4.21649	0									1.002	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4317.4	0	SC	0	1.366	0	34.722	0	4.21297	0									1.110	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4318.4	0	SC	0	1.366	0	34.722	0	4.21228	0									0.993	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4319.4	0	SC	0	1.365	0	34.722	0	4.21297	0									1.253	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4320.3	0	SC	0	1.363	0	34.722	0	4.21438	0									1.120	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4321.3	0	SC	0	1.363	0	34.722	0	4.21507	0									1.297	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4322.3	0	SC	0	1.363	0	34.722	0	4.21577	0									1.816	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4323.3	0	SC	0	1.363	0	34.722	0	4.21649	0									0.934	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4324.2	0	SC	0	1.359	0	34.722	0	4.21787	0									1.182	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4325.2	0	SC	0	1.359	0	34.722	0	4.21857	0									2.253	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4326.2	0	SC	0	1.359	0	34.722	0	4.21928	0									1.985	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4327.2	0	SC	0	1.358	0	34.722	0	4.21998	0									1.225	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4328.1	0	SC	0	1.358	0	34.722	0	4.22067	0									1.003	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4329.1	0	SC	0	1.357	0	34.722	0	4.22137	0									1.031	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4330.1	0	SC	0	1.357	0	34.722	0	4.22208	0									1.478	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4331.1	0	SC	0	1.357	0	34.722	0	4.22278	0									1.348	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4332.0	0	SC	0	1.356	0	34.722	0	4.22347	0									2.002	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4333.0	0	SC	0	1.356	0	34.722	0	4.22416	0									1.726	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4334.0	0	SC	0	1.356	0	34.722	0	4.22488	0									2.198	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4335.0	0	SC	0	1.356	0	34.722	0	4.22557	0									2.695	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4335.9	0	SC	0	1.356	0	34.722	0	4.22557	0									2.395	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4336.9	0	SC	0	1.355	0	34.722	0	4.22627	0									2.430	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4337.9	0	SC	0	1.355	0	34.722	0	4.22696	0									2.178	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4338.9	0	SC	0	1.355	0	34.722	0	4.22768	0									2.674	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4339.8	0	SC	0	1.354	0	34.722	0	4.22837	0									1.856	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4340.8	0	SC	0	1.354	0	34.721	0	4.22907	0									2.732	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4341.8	0	SC	0	1.355	0	34.721	0	4.22976	0									3.142	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4342.7	0	SC	0	1.354	0	34.722	0	4.23048	0									2.328	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4343.7	0	SC	0	1.354	0	34.722	0	4.23117	0									1.657	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4344.7	0	SC	0	1.354	0	34.722	0	4.23187	0									2.034	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4345.7	0	SC	0	1.354	0	34.722	0	4.23256	0									2.396	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4346.6	0	SC	0	1.354	0	34.721	0	4.23328	0									2.852	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4347.6	0	SC	0	1.353	0	34.721	0	4.23397	0									1.984	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4348.6	0	SC	0	1.353	0	34.722	0	4.23467	0									2.207	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4349.6	0	SC	0	1.352	0	34.721	0	4.23536	0									3.588	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4350.5	0	SC	0	1.352	0	34.721	0	4.23608	0									4.291	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4351.5	0	SC	0	1.352	0	34.722	0	4.23608	0									4.027	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4352.5	0	SC	0	1.353	0	34.721	0	4.23677	0									2.137	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4353.5	0	SC	0	1.353	0	34.721	0	4.23256	0									3.218	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4354.4	0	SC	0	1.353	0	34.721	0	4.23048	0									3.243	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4355.4	0	SC	0	1.353	0	34.721	0	4.23887	0									2.923	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4356.4	0	SC	0	1.353	0	34.721	0	4.23957	0									2.773	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4357.4	0	SC	0	1.353	0	34.721	0	4.23957	0									3.652	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4358.3	0	SC	0	1.353	0	34.721	0	4.23608	0									3.210	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4359.3	0	SC	0	1.353	0	34.721	0	4.23957	0									3.352	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4360.3	0	SC	0	1.353	0	34.721	0	4.23608	0									2.610	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4361.3	0	SC	0	1.353	0	34.721	0	4.23467	0									3.118	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4362.2	0	SC	0	1.353	0	34.721	0	4.23187	0									1.807	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4363.2	0	SC	0	1.353	0	34.721	0	4.23048	0									1.211	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4364.2	0	SC	0	1.353	0	34.721	0	4.22907	0									1.573	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4365.2	0	SC	0	1.353	0	34.721	0	4.22976	0									1.733	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4366.1	0	SC	0	1.353	0	34.721	0	4.23117	0									2.276	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4367.1	0	SC	0	1.354	0	34.721	0	4.23187	0									1.530	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4368.1	0	SC	0	1.354	0	34.721	0	4.23328	0									2.327	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4369.1	0	SC	0	1.354	0	34.721	0	4.23397	0									2.465	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4370.0	0	SC	0	1.354	0	34.721	0	4.23467	0									2.208	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4371.0	0	SC	0	1.354	0	34.721	0	4.23608	0									2.379	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4372.0	0	SC	0	1.354	0	34.721	0	4.23677	0									2.114	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4373.0	0	SC	0	1.354	0	34.721	0	4.23746	0									2.034	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4373.9	0	SC	0	1.353	0	34.721	0	4.23746	0									2.206	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4374.9	0	SC	0	1.352	0	34.721	0	4.23816	0									1.442	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4375.9	0	SC	0	1.352	0	34.721	0	4.23887	0									2.075	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4376.9	0	SC	0	1.352	0	34.721	0	4.23887	0									2.611	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4377.8	0	SC	0	1.352	0	34.721	0	4.23677	0									1.980	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4378.8	0	SC	0	1.352	0	34.721	0	4.23536	0									1.303	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4379.8	0	SC	0	1.352	0	34.721	0	4.23328	0									1.212	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4380.8	0	SC	0	1.352	0	34.721	0	4.23048	0									1.101	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4381.7	0	SC	0	1.352	0	34.721	0	4.22627	0									1.235	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4382.7	0	SC	0	1.352	0	34.721	0	4.23256	0									1.329	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4383.7	0	SC	0	1.352	0	34.721	0	4.22976	0									1.057	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4384.6	0	SC	0	1.352	0	34.721	0	4.23048	0									1.138	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4385.6	0	SC	0	1.352	0	34.721	0	4.23187	0									1.953	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4386.6	0	SC	0	1.352	0	34.721	0	4.23256	0									3.021	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4387.6	0	SC	0	1.352	0	34.721	0	4.23328	0									2.233	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4388.5	0	SC	0	1.352	0	34.721	0	4.23397	0									1.368	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4389.5	0	SC	0	1.352	0	34.721	0	4.23467	0									1.325	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4390.5	0	SC	0	1.351	0	34.721	0	4.23536	0									1.147	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4391.5	0	SC	0	1.351	0	34.721	0	4.23608	0									1.007	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4392.4	0	SC	0	1.350	0	34.721	0	4.23677	0									1.012	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4393.4	0	SC	0	1.350	0	34.721	0	4.23746	0									1.649	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4394.4	0	SC	0	1.349	0	34.721	0	4.23816	0									1.362	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4395.4	0	SC	0	1.349	0	34.721	0	4.23887	0									1.765	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4396.3	0	SC	0	1.349	0	34.721	0	4.23957	0									2.062	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4397.3	0	SC	0	1.349	0	34.721	0	4.23957	0									0.992	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4398.3	0	SC	0	1.348	0	34.721	0	4.24096	0									2.124	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4399.3	0	SC	0	1.348	0	34.721	0	4.24167	0									1.410	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4400.2	0	SC	0	1.345	0	34.721	0	4.24237	0									1.032	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4401.2	0	SC	0	1.345	0	34.721	0	4.24306	0									1.002	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4402.2	0	SC	0	1.346	0	34.721	0	4.24306	0									1.540	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4403.2	0	SC	0	1.345	0	34.721	0	4.24376	0									1.592	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4404.1	0	SC	0	1.344	0	34.721	0	4.24447	0									1.306	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4405.1	0	SC	0	1.344	0	34.721	0	4.24517	0									1.347	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4406.1	0	SC	0	1.344	0	34.721	0	4.24655	0									1.523	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4407.1	0	SC	0	1.343	0	34.721	0	4.24586	0									1.635	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4408.0	0	SC	0	1.342	0	34.721	0	4.24866	0									2.520	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4409.0	0	SC	0	1.341	0	34.721	0	4.24935	0									3.125	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4410.0	0	SC	0	1.340	0	34.721	0	4.25076	0									2.433	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4411.0	0	SC	0	1.339	0	34.721	0	4.24586	0									2.800	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4411.9	0	SC	0	1.339	0	34.721	0	4.24797	0									2.421	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4412.9	0	SC	0	1.339	0	34.721	0	4.25076	0									1.825	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4413.9	0	SC	0	1.339	0	34.721	0	4.25076	0									2.209	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4414.9	0	SC	0	1.339	0	34.721	0	4.24447	0									2.797	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4415.8	0	SC	0	1.339	0	34.721	0	4.24797	0									2.570	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4416.8	0	SC	0	1.339	0	34.721	0	4.24797	0									1.620	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4417.8	0	SC	0	1.338	0	34.721	0	4.25287	0									1.714	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4418.7	0	SC	0	1.338	0	34.721	0	4.24447	0									1.817	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4419.7	0	SC	0	1.339	0	34.721	0	4.24797	0									1.869	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4420.7	0	SC	0	1.339	0	34.721	0	4.24167	0									1.842	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4421.7	0	SC	0	1.339	0	34.721	0	4.24306	0									2.176	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4422.6	0	SC	0	1.339	0	34.721	0	4.24447	0									2.760	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4423.6	0	SC	0	1.339	0	34.721	0	4.24586	0									3.334	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4424.6	0	SC	0	1.339	0	34.721	0	4.24655	0									2.756	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4425.6	0	SC	0	1.339	0	34.721	0	4.24727	0									2.476	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4426.5	0	SC	0	1.339	0	34.721	0	4.24797	0									3.275	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4427.5	0	SC	0	1.339	0	34.721	0	4.24797	0									3.716	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4428.5	0	SC	0	1.339	0	34.721	0	4.24866	0									3.318	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4429.5	0	SC	0	1.339	0	34.721	0	4.24935	0									4.233	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4430.4	0	SC	0	1.339	0	34.721	0	4.25007	0									3.136	
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4431.4	0	SC	0	1.339	0	34.721	0	4.25076	0									2.897	0
@5531__1993631	016	C	01/20/1993	05:19	52.5050	9.5117	0	4448.0	0	SC	0	1.388	0	34.722	0	4.20598	0									1.198	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	6.0	0	SC	0	26.55	0	36.02	0	5.40	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	7.0	0	SC	0	26.56	0	36.02	0	5.43	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	9.0	0	SC	0	26.56	0	36.02	0	5.46	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	11.0	0	SC	0	26.56	0	36.02	0	5.44	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	13.0	0	SC	0	26.56	0	36.02	0	5.47	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	15.0	0	SC	0	26.56	0	36.02	0	5.49	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	17.0	0	SC	0	26.56	0	36.02	0	5.49	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	19.0	0	SC	0	26.56	0	36.02	0	5.49	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	21.0	0	SC	0	26.56	0	36.02	0	5.49	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	23.0	0	SC	0	26.56	0	36.02	0	5.49	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	25.0	0	SC	0	26.56	0	36.02	0	5.48	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	27.0	0	SC	0	26.56	0	36.02	0	5.49	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	29.0	0	SC	0	26.55	0	36.03	0	5.45	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	31.0	0	SC	0	26.55	0	36.03	0	5.40	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	33.0	0	SC	0	26.54	0	36.04	0	5.39	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	35.0	0	SC	0	26.54	0	36.04	0	5.35	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	37.0	0	SC	0	26.54	0	36.04	0	5.31	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	39.0	0	SC	0	26.53	0	36.04	0	5.33	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	41.0	0	SC	0	26.53	0	36.04	0	5.32	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	43.0	0	SC	0	26.53	0	36.05	0	5.17	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	45.0	0	SC	0	26.54	0	36.06	0	5.10	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	47.0	0	SC	0	26.57	0	36.09	0	5.06	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	49.0	0	SC	0	26.59	0	36.11	0	5.02	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	51.0	0	SC	0	26.60	0	36.11	0	5.05	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	53.0	0	SC	0	26.60	0	36.11	0	5.09	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	55.0	0	SC	0	26.59	0	36.11	0	5.08	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	57.0	0	SC	0	26.57	0	36.13	0	5.09	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	59.0	0	SC	0	26.55	0	36.13	0	5.07	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	61.0	0	SC	0	26.53	0	36.14	0	5.12	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	63.0	0	SC	0	26.51	0	36.14	0	5.17	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	65.0	0	SC	0	26.48	0	36.14	0	5.09	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	67.0	0	SC	0	26.36	0	36.13	0	5.06	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	69.0	0	SC	0	26.08	0	36.10	0	4.99	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	71.0	0	SC	0	25.84	0	36.09	0	4.86	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	73.0	0	SC	0	25.67	0	36.08	0	4.80	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	75.0	0	SC	0	25.41	0	36.04	0	4.76	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	77.0	0	SC	0	24.82	0	35.95	0	4.68	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	79.0	0	SC	0	23.99	0	35.83	0	4.53	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	81.0	0	SC	0	23.16	0	35.68	0	4.33	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	83.0	0	SC	0	22.46	0	35.55	0	4.20	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	85.0	0	SC	0	21.97	0	35.49	0	4.13	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	87.0	0	SC	0	21.62	0	35.45	0	4.05	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	89.0	0	SC	0	21.38	0	35.44	0	3.98	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	91.0	0	SC	0	21.11	0	35.43	0	3.88	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	93.0	0	SC	0	20.86	0	35.44	0	3.78	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	95.0	0	SC	0	20.67	0	35.45	0	3.67	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	97.0	0	SC	0	20.52	0	35.45	0	3.58	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	99.0	0	SC	0	20.44	0	35.45	0	3.50	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	101.0	0	SC	0	20.30	0	35.44	0	3.45	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	103.0	0	SC	0	19.95	0	35.41	0	3.37	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	105.0	0	SC	0	19.34	0	35.36	0	3.30	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	107.0	0	SC	0	18.93	0	35.38	0	3.25	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	109.0	0	SC	0	18.77	0	35.39	0	3.16	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	111.0	0	SC	0	18.65	0	35.39	0	3.07	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	113.0	0	SC	0	18.47	0	35.38	0	3.02	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	115.0	0	SC	0	18.25	0	35.38	0	2.92	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	117.0	0	SC	0	18.08	0	35.38	0	2.77	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	119.0	0	SC	0	17.93	0	35.38	0	2.64	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	121.0	0	SC	0	17.80	0	35.38	0	2.54	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	123.0	0	SC	0	17.60	0	35.36	0	2.46	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	125.0	0	SC	0	17.25	0	35.34	0	2.38	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	127.0	0	SC	0	16.83	0	35.33	0	2.26	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	129.0	0	SC	0	16.53	0	35.33	0	2.11	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	131.0	0	SC	0	16.38	0	35.34	0	1.98	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	133.0	0	SC	0	16.24	0	35.34	0	1.89	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	135.0	0	SC	0	16.09	0	35.34	0	1.80	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	137.0	0	SC	0	15.95	0	35.34	0	1.70	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	139.0	0	SC	0	15.80	0	35.33	0	1.64	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	141.0	0	SC	0	15.53	0	35.31	0	1.64	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	143.0	0	SC	0	15.30	0	35.30	0	1.69	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	145.0	0	SC	0	15.17	0	35.29	0	1.73	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	147.0	0	SC	0	14.99	0	35.28	0	1.74	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	149.0	0	SC	0	14.78	0	35.27	0	1.81	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	151.0	0	SC	0	14.59	0	35.26	0	1.94	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	153.0	0	SC	0	14.45	0	35.26	0	2.04	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	155.0	0	SC	0	14.35	0	35.26	0	2.16	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	157.0	0	SC	0	14.28	0	35.25	0	2.24	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	159.0	0	SC	0	14.20	0	35.25	0	2.31	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	161.0	0	SC	0	14.12	0	35.25	0	2.37	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	163.0	0	SC	0	14.07	0	35.24	0	2.42	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	165.0	0	SC	0	14.02	0	35.24	0	2.47	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	167.0	0	SC	0	13.94	0	35.23	0	2.51	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	169.0	0	SC	0	13.86	0	35.23	0	2.53	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	171.0	0	SC	0	13.79	0	35.22	0	2.55	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	173.0	0	SC	0	13.75	0	35.22	0	2.56	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	175.0	0	SC	0	13.70	0	35.22	0	2.57	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	177.0	0	SC	0	13.63	0	35.21	0	2.55	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	179.0	0	SC	0	13.55	0	35.22	0	2.49	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	181.0	0	SC	0	13.49	0	35.22	0	2.41	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	183.0	0	SC	0	13.43	0	35.23	0	2.30	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	185.0	0	SC	0	13.38	0	35.23	0	2.19	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	187.0	0	SC	0	13.32	0	35.22	0	2.15	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	189.0	0	SC	0	13.21	0	35.22	0	2.14	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	191.0	0	SC	0	13.11	0	35.21	0	2.13	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	193.0	0	SC	0	13.05	0	35.22	0	2.11	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	195.0	0	SC	0	13.00	0	35.21	0	2.06	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	197.0	0	SC	0	12.96	0	35.21	0	2.03	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	199.0	0	SC	0	12.92	0	35.21	0	2.00	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	201.0	0	SC	0	12.88	0	35.21	0	1.97	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	203.0	0	SC	0	12.83	0	35.21	0	1.94	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	205.0	0	SC	0	12.80	0	35.22	0	1.92	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	207.0	0	SC	0	12.77	0	35.22	0	1.90	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	209.0	0	SC	0	12.73	0	35.22	0	1.88	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	211.0	0	SC	0	12.67	0	35.22	0	1.88	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	213.0	0	SC	0	12.62	0	35.22	0	1.89	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	215.0	0	SC	0	12.59	0	35.22	0	1.89	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	217.0	0	SC	0	12.54	0	35.21	0	1.88	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	219.0	0	SC	0	12.48	0	35.20	0	1.90	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	221.0	0	SC	0	12.41	0	35.20	0	1.92	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	223.0	0	SC	0	12.36	0	35.19	0	1.95	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	225.0	0	SC	0	12.33	0	35.20	0	1.97	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	227.0	0	SC	0	12.28	0	35.19	0	1.95	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	229.0	0	SC	0	12.22	0	35.19	0	1.96	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	231.0	0	SC	0	12.18	0	35.19	0	1.98	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	233.0	0	SC	0	12.18	0	35.19	0	1.95	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	235.0	0	SC	0	12.18	0	35.20	0	1.88	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	237.0	0	SC	0	12.16	0	35.20	0	1.83	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	239.0	0	SC	0	12.12	0	35.19	0	1.80	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	241.0	0	SC	0	12.07	0	35.19	0	1.79	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	243.0	0	SC	0	12.02	0	35.18	0	1.79	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	245.0	0	SC	0	11.99	0	35.18	0	1.80	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	247.0	0	SC	0	11.98	0	35.18	0	1.83	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	249.0	0	SC	0	11.97	0	35.18	0	1.85	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	251.0	0	SC	0	11.96	0	35.18	0	1.85	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	253.0	0	SC	0	11.92	0	35.18	0	1.85	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	255.0	0	SC	0	11.91	0	35.19	0	1.83	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	257.0	0	SC	0	11.93	0	35.20	0	1.76	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	259.0	0	SC	0	11.94	0	35.21	0	1.71	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	261.0	0	SC	0	11.96	0	35.22	0	1.67	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	263.0	0	SC	0	12.00	0	35.24	0	1.62	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	265.0	0	SC	0	12.02	0	35.26	0	1.54	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	267.0	0	SC	0	11.99	0	35.26	0	1.45	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	269.0	0	SC	0	11.92	0	35.25	0	1.42	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	271.0	0	SC	0	11.88	0	35.25	0	1.44	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	273.0	0	SC	0	11.83	0	35.23	0	1.45	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	275.0	0	SC	0	11.80	0	35.23	0	1.47	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	277.0	0	SC	0	11.81	0	35.24	0	1.48	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	279.0	0	SC	0	11.84	0	35.26	0	1.46	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	281.0	0	SC	0	11.90	0	35.29	0	1.36	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	283.0	0	SC	0	11.92	0	35.30	0	1.25	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	285.0	0	SC	0	11.90	0	35.30	0	1.22	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	287.0	0	SC	0	11.87	0	35.29	0	1.21	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	289.0	0	SC	0	11.84	0	35.29	0	1.22	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	291.0	0	SC	0	11.83	0	35.30	0	1.22	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	293.0	0	SC	0	11.83	0	35.31	0	1.17	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	295.0	0	SC	0	11.79	0	35.31	0	1.12	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	297.0	0	SC	0	11.79	0	35.32	0	1.10	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	299.0	0	SC	0	11.81	0	35.33	0	1.07	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	301.0	0	SC	0	11.82	0	35.34	0	1.02	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	303.0	0	SC	0	11.82	0	35.34	0	1.00	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	305.0	0	SC	0	11.82	0	35.34	0	0.99	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	307.0	0	SC	0	11.81	0	35.35	0	0.97	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	309.0	0	SC	0	11.79	0	35.35	0	0.95	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	311.0	0	SC	0	11.74	0	35.35	0	0.93	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	313.0	0	SC	0	11.71	0	35.36	0	0.92	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	315.0	0	SC	0	11.70	0	35.36	0	0.90	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	317.0	0	SC	0	11.70	0	35.36	0	0.89	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	319.0	0	SC	0	11.70	0	35.36	0	0.89	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	321.0	0	SC	0	11.69	0	35.36	0	0.88	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	323.0	0	SC	0	11.67	0	35.36	0	0.88	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	325.0	0	SC	0	11.66	0	35.36	0	0.86	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	327.0	0	SC	0	11.64	0	35.36	0	0.86	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	329.0	0	SC	0	11.64	0	35.36	0	0.85	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	331.0	0	SC	0	11.64	0	35.36	0	0.86	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	333.0	0	SC	0	11.64	0	35.36	0	0.85	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	335.0	0	SC	0	11.62	0	35.36	0	0.84	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	337.0	0	SC	0	11.61	0	35.36	0	0.84	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	339.0	0	SC	0	11.61	0	35.36	0	0.84	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	341.0	0	SC	0	11.59	0	35.36	0	0.84	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	343.0	0	SC	0	11.57	0	35.36	0	0.84	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	345.0	0	SC	0	11.56	0	35.36	0	0.84	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	347.0	0	SC	0	11.56	0	35.38	0	0.83	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	349.0	0	SC	0	11.55	0	35.38	0	0.82	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	351.0	0	SC	0	11.53	0	35.38	0	0.82	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	353.0	0	SC	0	11.52	0	35.38	0	0.81	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	355.0	0	SC	0	11.49	0	35.38	0	0.80	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	357.0	0	SC	0	11.46	0	35.38	0	0.78	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	359.0	0	SC	0	11.44	0	35.38	0	0.77	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	361.0	0	SC	0	11.42	0	35.38	0	0.77	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	363.0	0	SC	0	11.41	0	35.38	0	0.76	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	365.0	0	SC	0	11.39	0	35.38	0	0.75	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	367.0	0	SC	0	11.37	0	35.39	0	0.75	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	369.0	0	SC	0	11.32	0	35.38	0	0.74	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	371.0	0	SC	0	11.28	0	35.38	0	0.74	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	373.0	0	SC	0	11.26	0	35.38	0	0.74	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	375.0	0	SC	0	11.24	0	35.39	0	0.72	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	377.0	0	SC	0	11.22	0	35.39	0	0.70	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	379.0	0	SC	0	11.21	0	35.40	0	0.69	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	381.0	0	SC	0	11.21	0	35.40	0	0.68	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	383.0	0	SC	0	11.21	0	35.40	0	0.67	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	385.0	0	SC	0	11.20	0	35.40	0	0.66	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	387.0	0	SC	0	11.20	0	35.41	0	0.66	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	389.0	0	SC	0	11.19	0	35.41	0	0.66	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	391.0	0	SC	0	11.17	0	35.41	0	0.65	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	393.0	0	SC	0	11.12	0	35.41	0	0.64	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	395.0	0	SC	0	11.05	0	35.40	0	0.63	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	397.0	0	SC	0	11.01	0	35.39	0	0.65	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	399.0	0	SC	0	11.00	0	35.40	0	0.66	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	401.0	0	SC	0	10.99	0	35.40	0	0.68	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	403.0	0	SC	0	10.98	0	35.40	0	0.68	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	405.0	0	SC	0	10.98	0	35.40	0	0.68	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	407.0	0	SC	0	10.98	0	35.40	0	0.69	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	409.0	0	SC	0	10.97	4	35.40	4	0.69	4
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	411.0	0	SC	0	10.95	4	35.39	4	0.69	4
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	413.0	0	SC	0	10.93	0	35.39	0	0.69	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	415.0	0	SC	0	10.90	4	35.39	4	0.70	4
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	417.0	0	SC	0	10.85	4	35.36	4	0.70	4
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	419.0	0	SC	0	10.78	0	35.36	0	0.72	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	421.0	0	SC	0	10.75	0	35.36	0	0.74	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	423.0	0	SC	0	10.74	0	35.36	0	0.76	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	425.0	0	SC	0	10.75	0	35.36	0	0.77	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	427.0	0	SC	0	10.73	0	35.36	0	0.77	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	429.0	0	SC	0	10.71	0	35.36	0	0.75	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	431.0	0	SC	0	10.71	0	35.38	0	0.76	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	433.0	0	SC	0	10.72	0	35.39	0	0.76	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	435.0	0	SC	0	10.73	0	35.39	0	0.74	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	437.0	0	SC	0	10.72	0	35.39	0	0.72	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	439.0	0	SC	0	10.68	0	35.38	0	0.71	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	441.0	0	SC	0	10.66	0	35.38	0	0.71	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	443.0	0	SC	0	10.66	0	35.39	0	0.72	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	445.0	0	SC	0	10.65	0	35.39	0	0.72	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	447.0	0	SC	0	10.64	4	35.39	4	0.71	4
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	449.0	0	SC	0	10.62	4	35.38	4	0.70	4
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	451.0	0	SC	0	10.60	0	35.38	0	0.71	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	453.0	0	SC	0	10.59	0	35.39	0	0.71	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	455.0	0	SC	0	10.59	0	35.39	0	0.71	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	457.0	0	SC	0	10.58	0	35.39	0	0.71	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	459.0	0	SC	0	10.57	0	35.40	0	0.70	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	461.0	0	SC	0	10.56	0	35.40	0	0.69	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	463.0	0	SC	0	10.53	0	35.40	0	0.68	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	465.0	0	SC	0	10.49	0	35.39	0	0.68	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	467.0	0	SC	0	10.47	0	35.39	0	0.67	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	469.0	0	SC	0	10.46	0	35.39	0	0.67	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	471.0	0	SC	0	10.46	0	35.39	0	0.67	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	473.0	0	SC	0	10.45	0	35.40	0	0.67	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	475.0	0	SC	0	10.44	0	35.40	0	0.67	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	477.0	0	SC	0	10.43	0	35.40	0	0.66	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	479.0	0	SC	0	10.42	0	35.41	0	0.65	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	481.0	0	SC	0	10.42	4	35.41	4	0.64	4
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	483.0	0	SC	0	10.41	4	35.40	4	0.63	4
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	485.0	0	SC	0	10.40	0	35.40	0	0.63	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	487.0	0	SC	0	10.38	0	35.40	0	0.62	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	489.0	0	SC	0	10.36	0	35.40	0	0.62	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	491.0	0	SC	0	10.34	0	35.40	0	0.62	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	493.0	0	SC	0	10.32	4	35.40	4	0.62	4
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	495.0	0	SC	0	10.30	4	35.39	4	0.62	4
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	497.0	0	SC	0	10.28	0	35.39	0	0.62	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	499.0	0	SC	0	10.25	0	35.39	0	0.62	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	501.0	0	SC	0	10.22	0	35.39	0	0.62	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	503.0	0	SC	0	10.20	0	35.39	0	0.62	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	505.0	0	SC	0	10.20	0	35.39	0	0.62	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	507.0	0	SC	0	10.18	0	35.39	0	0.61	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	509.0	0	SC	0	10.17	0	35.40	0	0.60	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	511.0	0	SC	0	10.17	0	35.40	0	0.60	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	513.0	0	SC	0	10.17	0	35.40	0	0.60	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	515.0	0	SC	0	10.18	0	35.40	0	0.60	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	517.0	0	SC	0	10.18	0	35.40	0	0.59	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	519.0	0	SC	0	10.18	0	35.40	0	0.59	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	521.0	0	SC	0	10.18	0	35.40	0	0.59	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	523.0	0	SC	0	10.18	0	35.40	0	0.59	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	525.0	0	SC	0	10.18	0	35.40	0	0.59	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	527.0	0	SC	0	10.19	0	35.40	0	0.59	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	529.0	0	SC	0	10.19	0	35.40	0	0.59	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	531.0	0	SC	0	10.19	0	35.40	0	0.59	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	533.0	0	SC	0	10.20	0	35.41	0	0.60	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	535.0	0	SC	0	10.20	0	35.41	0	0.59	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	537.0	0	SC	0	10.20	0	35.41	0	0.59	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	539.0	0	SC	0	10.20	0	35.41	0	0.59	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	541.0	0	SC	0	10.18	0	35.41	0	0.59	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	543.0	0	SC	0	10.17	0	35.41	0	0.59	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	545.0	0	SC	0	10.16	0	35.41	0	0.59	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	547.0	0	SC	0	10.16	0	35.41	0	0.59	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	549.0	0	SC	0	10.16	0	35.41	0	0.59	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	551.0	0	SC	0	10.17	0	35.41	0	0.57	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	553.0	0	SC	0	10.17	0	35.41	0	0.57	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	555.0	0	SC	0	10.17	0	35.41	0	0.57	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	557.0	0	SC	0	10.16	4	35.42	4	0.57	4
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	559.0	0	SC	0	10.14	4	35.41	4	0.57	4
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	561.0	0	SC	0	10.13	0	35.41	0	0.57	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	563.0	0	SC	0	10.12	0	35.41	0	0.57	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	565.0	0	SC	0	10.11	4	35.41	4	0.57	4
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	567.0	0	SC	0	10.09	4	35.40	4	0.57	4
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	569.0	0	SC	0	10.07	0	35.40	0	0.57	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	571.0	0	SC	0	10.06	0	35.40	0	0.57	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	573.0	0	SC	0	10.02	0	35.39	0	0.59	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	575.0	0	SC	0	9.94	0	35.36	0	0.57	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	577.0	0	SC	0	9.85	0	35.35	0	0.59	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	579.0	0	SC	0	9.79	0	35.34	0	0.60	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	580.0	0	SC	0	9.72	0	35.33	0	0.62	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	582.0	0	SC	0	9.63	0	35.31	0	0.64	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	584.0	0	SC	0	9.47	4	35.28	4	0.66	4
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	586.0	0	SC	0	9.36	4	35.25	4	0.68	4
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	588.0	0	SC	0	9.29	0	35.24	0	0.71	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	590.0	0	SC	0	9.20	0	35.22	0	0.74	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	592.0	0	SC	0	9.08	0	35.20	0	0.77	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	594.0	0	SC	0	9.04	0	35.20	0	0.79	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	596.0	0	SC	0	9.04	0	35.20	0	0.82	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	598.0	0	SC	0	9.05	0	35.20	0	0.85	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	600.0	0	SC	0	9.05	0	35.20	0	0.85	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	602.0	0	SC	0	9.02	0	35.19	0	0.86	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	604.0	0	SC	0	8.91	0	35.17	0	0.86	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	606.0	0	SC	0	8.80	0	35.15	0	0.86	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	608.0	0	SC	0	8.77	0	35.15	0	0.89	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	610.0	0	SC	0	8.77	0	35.15	0	0.92	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	612.0	0	SC	0	8.76	0	35.15	0	0.93	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	614.0	0	SC	0	8.69	0	35.14	0	0.94	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	616.0	0	SC	0	8.59	4	35.11	4	0.94	4
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	618.0	0	SC	0	8.57	4	35.11	4	0.96	4
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	620.0	0	SC	0	8.57	0	35.11	0	0.99	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	622.0	0	SC	0	8.58	0	35.11	0	1.00	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	624.0	0	SC	0	8.57	0	35.11	0	1.01	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	626.0	0	SC	0	8.57	0	35.11	0	1.02	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	628.0	0	SC	0	8.57	0	35.11	0	1.02	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	630.0	0	SC	0	8.57	0	35.11	0	1.02	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	632.0	0	SC	0	8.57	0	35.11	0	1.02	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	634.0	0	SC	0	8.58	0	35.11	0	1.02	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	636.0	0	SC	0	8.57	0	35.11	0	1.02	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	638.0	0	SC	0	8.54	0	35.10	0	1.02	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	640.0	0	SC	0	8.51	0	35.09	0	1.03	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	642.0	0	SC	0	8.48	4	35.09	4	1.02	4
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	644.0	0	SC	0	8.46	4	35.08	4	1.04	4
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	646.0	0	SC	0	8.44	0	35.08	0	1.04	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	648.0	0	SC	0	8.43	0	35.08	0	1.05	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	650.0	0	SC	0	8.43	0	35.08	0	1.06	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	652.0	0	SC	0	8.43	0	35.08	0	1.06	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	654.0	0	SC	0	8.43	0	35.08	0	1.07	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	656.0	0	SC	0	8.42	0	35.08	0	1.07	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	658.0	0	SC	0	8.42	4	35.08	4	1.08	4
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	660.0	0	SC	0	8.40	4	35.07	4	1.07	4
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	662.0	0	SC	0	8.38	0	35.07	0	1.07	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	664.0	0	SC	0	8.36	0	35.07	0	1.07	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	666.0	0	SC	0	8.35	0	35.07	0	1.08	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	668.0	0	SC	0	8.34	0	35.07	0	1.08	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	670.0	0	SC	0	8.34	0	35.07	0	1.08	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	672.0	0	SC	0	8.34	0	35.07	0	1.08	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	674.0	0	SC	0	8.34	0	35.07	0	1.09	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	676.0	0	SC	0	8.33	0	35.07	0	1.09	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	678.0	0	SC	0	8.33	0	35.07	0	1.09	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	680.0	0	SC	0	8.33	0	35.07	0	1.09	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	682.0	0	SC	0	8.33	0	35.07	0	1.09	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	684.0	0	SC	0	8.33	0	35.07	0	1.09	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	686.0	0	SC	0	8.32	0	35.07	0	1.09	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	688.0	0	SC	0	8.32	0	35.07	0	1.09	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	690.0	0	SC	0	8.31	0	35.07	0	1.09	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	692.0	0	SC	0	8.31	4	35.07	4	1.09	4
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	694.0	0	SC	0	8.30	4	35.06	4	1.09	4
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	696.0	0	SC	0	8.30	0	35.06	0	1.09	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	698.0	0	SC	0	8.30	0	35.07	0	1.09	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	700.0	0	SC	0	8.30	4	35.07	4	1.09	4
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	702.0	0	SC	0	8.29	4	35.06	4	1.09	4
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	704.0	0	SC	0	8.29	0	35.06	0	1.09	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	706.0	0	SC	0	8.27	0	35.06	0	1.10	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	708.0	0	SC	0	8.27	0	35.06	0	1.11	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	710.0	0	SC	0	8.27	0	35.06	0	1.11	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	712.0	0	SC	0	8.27	0	35.06	0	1.10	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	714.0	0	SC	0	8.27	0	35.06	0	1.10	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	716.0	0	SC	0	8.27	0	35.07	0	1.11	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	718.0	0	SC	0	8.29	0	35.07	0	1.11	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	720.0	0	SC	0	8.29	0	35.07	0	1.10	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	722.0	0	SC	0	8.30	0	35.07	0	1.10	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	724.0	0	SC	0	8.30	0	35.07	0	1.10	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	726.0	0	SC	0	8.30	0	35.07	0	1.10	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	728.0	0	SC	0	8.31	0	35.07	0	1.10	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	730.0	0	SC	0	8.31	0	35.07	0	1.09	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	732.0	0	SC	0	8.32	0	35.08	0	1.08	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	734.0	0	SC	0	8.32	0	35.08	0	1.08	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	736.0	0	SC	0	8.32	0	35.08	0	1.08	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	738.0	0	SC	0	8.33	0	35.08	0	1.08	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	740.0	0	SC	0	8.33	0	35.08	0	1.09	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	742.0	0	SC	0	8.33	0	35.08	0	1.09	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	744.0	0	SC	0	8.33	0	35.08	0	1.08	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	746.0	0	SC	0	8.34	0	35.08	0	1.08	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	748.0	0	SC	0	8.34	0	35.08	0	1.08	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	750.0	0	SC	0	8.34	0	35.08	0	1.08	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	752.0	0	SC	0	8.34	0	35.08	0	1.08	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	754.0	0	SC	0	8.34	0	35.08	0	1.08	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	756.0	0	SC	0	8.34	0	35.08	0	1.08	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	758.0	0	SC	0	8.34	0	35.08	0	1.08	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	760.0	0	SC	0	8.34	0	35.08	0	1.08	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	762.0	0	SC	0	8.34	0	35.08	0	1.07	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	764.0	0	SC	0	8.34	0	35.08	0	1.07	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	766.0	0	SC	0	8.34	0	35.08	0	1.07	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	768.0	0	SC	0	8.33	0	35.08	0	1.07	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	770.0	0	SC	0	8.33	0	35.08	0	1.08	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	772.0	0	SC	0	8.33	0	35.08	0	1.08	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	774.0	0	SC	0	8.33	0	35.08	0	1.08	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	776.0	0	SC	0	8.33	0	35.09	0	1.08	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	778.0	0	SC	0	8.33	0	35.09	0	1.08	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	780.0	0	SC	0	8.33	0	35.09	0	1.08	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	782.0	0	SC	0	8.33	0	35.10	0	1.06	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	784.0	0	SC	0	8.33	0	35.10	0	1.05	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	786.0	0	SC	0	8.33	0	35.10	0	1.05	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	788.0	0	SC	0	8.33	0	35.10	0	1.05	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	790.0	0	SC	0	8.34	0	35.11	0	1.05	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	792.0	0	SC	0	8.34	0	35.11	0	1.04	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	794.0	0	SC	0	8.34	0	35.11	0	1.02	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	796.0	0	SC	0	8.34	0	35.11	0	1.02	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	798.0	0	SC	0	8.34	0	35.11	0	1.03	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	800.0	0	SC	0	8.34	0	35.11	0	1.02	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	802.0	0	SC	0	8.34	0	35.11	0	1.02	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	804.0	0	SC	0	8.34	0	35.11	0	1.02	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	806.0	0	SC	0	8.34	0	35.11	0	1.02	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	808.0	0	SC	0	8.34	0	35.11	0	1.02	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	810.0	0	SC	0	8.34	0	35.11	0	1.01	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	812.0	0	SC	0	8.34	0	35.11	0	1.01	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	814.0	0	SC	0	8.34	0	35.11	0	1.01	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	816.0	0	SC	0	8.34	4	35.11	4	1.02	4
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	818.0	0	SC	0	8.33	4	35.11	4	1.01	4
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	820.0	0	SC	0	8.29	0	35.10	0	1.00	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	822.0	0	SC	0	8.23	0	35.09	0	1.01	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	824.0	0	SC	0	8.18	4	35.09	4	1.02	4
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	826.0	0	SC	0	8.16	4	35.08	4	1.03	4
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	828.0	0	SC	0	8.15	0	35.08	0	1.04	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	830.0	0	SC	0	8.15	0	35.08	0	1.05	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	832.0	0	SC	0	8.16	0	35.09	0	1.06	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	834.0	0	SC	0	8.21	0	35.10	0	1.06	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	836.0	0	SC	0	8.25	0	35.11	0	1.06	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	838.0	0	SC	0	8.26	0	35.11	0	1.05	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	840.0	0	SC	0	8.26	0	35.11	0	1.02	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	842.0	0	SC	0	8.27	0	35.11	0	1.01	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	844.0	0	SC	0	8.26	0	35.11	0	1.01	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	846.0	0	SC	0	8.25	0	35.11	0	1.00	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	848.0	0	SC	0	8.24	0	35.11	0	1.00	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	850.0	0	SC	0	8.24	0	35.11	0	1.00	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	852.0	0	SC	0	8.25	0	35.11	0	1.01	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	854.0	0	SC	0	8.27	0	35.14	0	1.00	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	856.0	0	SC	0	8.31	0	35.15	0	1.00	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	858.0	0	SC	0	8.35	0	35.16	0	0.99	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	860.0	0	SC	0	8.42	0	35.18	0	0.97	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	862.0	0	SC	0	8.46	0	35.19	0	0.95	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	864.0	0	SC	0	8.49	0	35.20	0	0.92	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	866.0	0	SC	0	8.52	4	35.21	4	0.91	4
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	868.0	0	SC	0	8.55	4	35.21	4	0.89	4
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	870.0	0	SC	0	8.56	0	35.22	0	0.86	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	872.0	0	SC	0	8.56	0	35.22	0	0.86	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	874.0	0	SC	0	8.57	0	35.22	0	0.85	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	876.0	0	SC	0	8.58	0	35.22	0	0.84	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	878.0	0	SC	0	8.56	0	35.22	0	0.84	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	880.0	0	SC	0	8.52	0	35.21	0	0.83	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	882.0	0	SC	0	8.52	0	35.21	0	0.83	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	884.0	0	SC	0	8.49	0	35.21	0	0.83	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	886.0	0	SC	0	8.46	0	35.20	0	0.83	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	888.0	0	SC	0	8.43	0	35.20	0	0.83	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	890.0	0	SC	0	8.40	0	35.19	0	0.83	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	892.0	0	SC	0	8.38	0	35.19	0	0.84	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	894.0	0	SC	0	8.37	0	35.19	0	0.84	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	896.0	0	SC	0	8.37	0	35.19	0	0.85	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	898.0	0	SC	0	8.35	0	35.19	0	0.85	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	900.0	0	SC	0	8.32	0	35.19	0	0.85	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	902.0	0	SC	0	8.31	0	35.19	0	0.86	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	904.0	0	SC	0	8.31	0	35.19	0	0.86	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	906.0	0	SC	0	8.30	0	35.19	0	0.86	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	908.0	0	SC	0	8.27	0	35.19	0	0.87	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	910.0	0	SC	0	8.26	0	35.19	0	0.87	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	912.0	0	SC	0	8.25	0	35.19	0	0.87	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	914.0	0	SC	0	8.25	0	35.19	0	0.87	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	916.0	0	SC	0	8.22	0	35.19	0	0.88	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	918.0	0	SC	0	8.19	0	35.18	0	0.88	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	920.0	0	SC	0	8.16	0	35.18	0	0.87	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	922.0	0	SC	0	8.13	0	35.18	0	0.87	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	924.0	0	SC	0	8.12	0	35.18	0	0.87	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	926.0	0	SC	0	8.13	0	35.18	0	0.88	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	928.0	0	SC	0	8.11	0	35.18	0	0.88	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	930.0	0	SC	0	8.08	0	35.17	0	0.88	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	932.0	0	SC	0	8.06	0	35.17	0	0.88	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	934.0	0	SC	0	8.05	0	35.17	0	0.88	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	936.0	0	SC	0	8.06	0	35.18	0	0.89	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	938.0	0	SC	0	8.07	0	35.18	0	0.88	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	940.0	0	SC	0	8.04	0	35.18	0	0.87	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	942.0	0	SC	0	8.00	0	35.17	0	0.87	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	944.0	0	SC	0	7.96	0	35.16	0	0.87	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	946.0	0	SC	0	7.94	0	35.16	0	0.87	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	948.0	0	SC	0	7.93	0	35.16	0	0.88	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	950.0	0	SC	0	7.92	4	35.16	4	0.89	4
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	952.0	0	SC	0	7.90	4	35.15	4	0.90	4
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	954.0	0	SC	0	7.89	4	35.16	4	0.90	4
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	956.0	0	SC	0	7.88	4	35.15	4	0.90	4
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	958.0	0	SC	0	7.85	4	35.15	4	0.89	4
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	960.0	0	SC	0	7.83	4	35.14	4	0.89	4
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	962.0	0	SC	0	7.81	0	35.14	0	0.90	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	964.0	0	SC	0	7.79	0	35.14	0	0.91	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	966.0	0	SC	0	7.77	0	35.14	0	0.92	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	968.0	0	SC	0	7.76	0	35.14	0	0.93	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	970.0	0	SC	0	7.76	0	35.14	0	0.94	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	972.0	0	SC	0	7.77	0	35.14	0	0.93	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	974.0	0	SC	0	7.76	0	35.14	0	0.93	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	976.0	0	SC	0	7.73	0	35.14	0	0.92	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	978.0	0	SC	0	7.69	0	35.14	0	0.92	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	980.0	0	SC	0	7.68	0	35.14	0	0.92	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	982.0	0	SC	0	7.69	4	35.14	4	0.92	4
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	984.0	0	SC	0	7.71	4	35.14	4	0.92	4
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	986.0	0	SC	0	7.72	0	35.15	0	0.93	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	988.0	0	SC	0	7.72	4	35.15	4	0.93	4
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	990.0	0	SC	0	7.70	4	35.14	4	0.92	4
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	992.0	0	SC	0	7.67	0	35.13	0	0.91	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	994.0	0	SC	0	7.65	0	35.13	0	0.92	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	996.0	0	SC	0	7.64	0	35.13	0	0.93	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	998.0	0	SC	0	7.63	0	35.13	0	0.93	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	1000.0	0	SC	0	7.62	0	35.13	0	0.94	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	1002.0	0	SC	0	7.62	0	35.13	0	0.94	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	1004.0	0	SC	0	7.62	0	35.13	0	0.95	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	1006.0	0	SC	0	7.60	0	35.13	0	0.94	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	1008.0	0	SC	0	7.55	0	35.11	0	0.94	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	1010.0	0	SC	0	7.49	0	35.11	0	0.93	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	1012.0	0	SC	0	7.44	4	35.11	4	0.93	4
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	1014.0	0	SC	0	7.42	4	35.10	4	0.95	4
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	1016.0	0	SC	0	7.41	0	35.10	0	0.96	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	1018.0	0	SC	0	7.41	0	35.10	0	0.97	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	1020.0	0	SC	0	7.41	0	35.10	0	0.98	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	1022.0	0	SC	0	7.39	0	35.10	0	0.98	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	1024.0	0	SC	0	7.35	0	35.09	0	0.99	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	1026.0	0	SC	0	7.33	0	35.09	0	1.00	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	1028.0	0	SC	0	7.30	0	35.09	0	1.01	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	1030.0	0	SC	0	7.28	4	35.09	4	1.01	4
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	1032.0	0	SC	0	7.27	4	35.08	4	1.02	4
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	1034.0	0	SC	0	7.25	0	35.08	0	1.01	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	1036.0	0	SC	0	7.22	0	35.08	0	1.02	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	1038.0	0	SC	0	7.19	0	35.07	0	1.02	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	1040.0	0	SC	0	7.15	0	35.07	0	1.03	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	1042.0	0	SC	0	7.14	0	35.07	0	1.03	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	1044.0	0	SC	0	7.14	0	35.07	0	1.05	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	1046.0	0	SC	0	7.14	0	35.07	0	1.05	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	1048.0	0	SC	0	7.14	0	35.07	0	1.05	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	1050.0	0	SC	0	7.13	0	35.07	0	1.06	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	1052.0	0	SC	0	7.13	0	35.07	0	1.07	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	1054.0	0	SC	0	7.13	4	35.07	4	1.07	4
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	1056.0	0	SC	0	7.11	4	35.06	4	1.08	4
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	1058.0	0	SC	0	7.09	0	35.06	0	1.07	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	1060.0	0	SC	0	7.06	4	35.06	4	1.07	4
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	1062.0	0	SC	0	7.04	4	35.05	4	1.08	4
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	1064.0	0	SC	0	7.02	0	35.05	0	1.09	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	1066.0	0	SC	0	7.01	0	35.05	0	1.10	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	1068.0	0	SC	0	7.00	0	35.05	0	1.10	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	1070.0	0	SC	0	6.99	0	35.05	0	1.11	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	1072.0	0	SC	0	6.99	0	35.05	0	1.11	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	1074.0	0	SC	0	7.00	0	35.05	0	1.12	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	1076.0	0	SC	0	7.00	0	35.05	0	1.12	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	1078.0	0	SC	0	7.00	0	35.05	0	1.12	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	1080.0	0	SC	0	6.99	0	35.05	0	1.12	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	1082.0	0	SC	0	6.96	4	35.05	4	1.12	4
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	1084.0	0	SC	0	6.94	4	35.04	4	1.12	4
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	1086.0	0	SC	0	6.93	0	35.04	0	1.12	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	1088.0	0	SC	0	6.91	0	35.04	0	1.13	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	1090.0	0	SC	0	6.89	0	35.04	0	1.13	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	1092.0	0	SC	0	6.88	4	35.04	4	1.14	4
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	1094.0	0	SC	0	6.86	4	35.03	4	1.14	4
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	1096.0	0	SC	0	6.84	0	35.03	0	1.13	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	1098.0	0	SC	0	6.82	0	35.03	0	1.14	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	1100.0	0	SC	0	6.80	0	35.03	0	1.15	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	1102.0	0	SC	0	6.77	4	35.03	4	1.15	4
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	1104.0	0	SC	0	6.75	4	35.02	4	1.15	4
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	1106.0	0	SC	0	6.75	0	35.02	0	1.17	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	1108.0	0	SC	0	6.74	0	35.02	0	1.17	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	1110.0	0	SC	0	6.72	0	35.02	0	1.18	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	1112.0	0	SC	0	6.71	0	35.02	0	1.19	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	1114.0	0	SC	0	6.70	0	35.02	0	1.19	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	1116.0	0	SC	0	6.71	0	35.03	0	1.19	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	1118.0	0	SC	0	6.71	0	35.03	0	1.19	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	1120.0	0	SC	0	6.72	0	35.03	0	1.19	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	1122.0	0	SC	0	6.72	0	35.03	0	1.18	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	1124.0	0	SC	0	6.72	0	35.03	0	1.19	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	1126.0	0	SC	0	6.72	0	35.03	0	1.18	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	1128.0	0	SC	0	6.71	0	35.03	0	1.18	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	1130.0	0	SC	0	6.70	0	35.03	0	1.18	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	1132.0	0	SC	0	6.70	0	35.03	0	1.18	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	1134.0	0	SC	0	6.70	0	35.04	0	1.18	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	1136.0	0	SC	0	6.70	0	35.04	0	1.18	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	1138.0	0	SC	0	6.70	0	35.04	0	1.17	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	1140.0	0	SC	0	6.68	0	35.04	0	1.15	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	1142.0	0	SC	0	6.67	0	35.04	0	1.15	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	1144.0	0	SC	0	6.67	0	35.04	0	1.15	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	1146.0	0	SC	0	6.65	0	35.04	0	1.15	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	1148.0	0	SC	0	6.64	0	35.04	0	1.15	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	1150.0	0	SC	0	6.64	0	35.04	0	1.17	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	1152.0	0	SC	0	6.63	0	35.04	0	1.17	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	1154.0	0	SC	0	6.60	0	35.03	0	1.17	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	1156.0	0	SC	0	6.58	0	35.03	0	1.17	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	1158.0	0	SC	0	6.56	0	35.03	0	1.18	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	1160.0	0	SC	0	6.55	0	35.03	0	1.19	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	1162.0	0	SC	0	6.55	0	35.03	0	1.19	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	1164.0	0	SC	0	6.56	0	35.03	0	1.20	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	1166.0	0	SC	0	6.56	0	35.03	0	1.20	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	1168.0	0	SC	0	6.56	0	35.03	0	1.20	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	1170.0	0	SC	0	6.56	0	35.03	0	1.20	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	1172.0	0	SC	0	6.56	0	35.04	0	1.20	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	1174.0	0	SC	0	6.56	0	35.04	0	1.21	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	1176.0	0	SC	0	6.56	0	35.04	0	1.21	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	1178.0	0	SC	0	6.56	4	35.04	4	1.21	4
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	1180.0	0	SC	0	6.54	4	35.03	4	1.20	4
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	1182.0	0	SC	0	6.51	4	35.03	4	1.19	4
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	1184.0	0	SC	0	6.49	4	35.02	4	1.20	4
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	1186.0	0	SC	0	6.47	0	35.02	0	1.21	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	1188.0	0	SC	0	6.45	0	35.02	0	1.21	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	1190.0	0	SC	0	6.42	0	35.01	0	1.23	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	1192.0	0	SC	0	6.39	0	35.01	0	1.23	0
@5634__1987632	001	C	01/02/1987	17:18	53.5900	5.3117	0	1194.0	0	SC	0	6.37	0	35.01	0	1.24	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	6.0	0	SC	0	26.32	0	35.97	0	3.74	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	7.0	0	SC	0	26.31	0	35.97	0	3.76	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	9.0	0	SC	0	26.30	0	35.97	0	3.75	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	11.0	0	SC	0	26.32	0	35.98	0	3.74	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	13.0	0	SC	0	26.41	0	36.05	0	3.73	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	15.0	0	SC	0	26.50	0	36.13	0	3.71	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	17.0	0	SC	0	26.51	0	36.15	0	3.68	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	19.0	0	SC	0	26.49	0	36.15	0	3.69	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	21.0	0	SC	0	26.48	0	36.16	0	3.70	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	23.0	0	SC	0	26.47	0	36.16	0	3.70	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	25.0	0	SC	0	26.47	0	36.16	0	3.70	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	27.0	0	SC	0	26.46	0	36.17	0	3.67	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	29.0	0	SC	0	26.46	0	36.17	0	3.67	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	31.0	0	SC	0	26.46	0	36.17	0	3.66	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	33.0	0	SC	0	26.46	0	36.17	0	3.65	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	35.0	0	SC	0	26.46	0	36.17	0	3.67	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	37.0	0	SC	0	26.46	0	36.17	0	3.67	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	39.0	0	SC	0	26.46	0	36.17	0	3.68	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	41.0	0	SC	0	26.46	0	36.17	0	3.69	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	43.0	0	SC	0	26.46	0	36.18	0	3.70	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	45.0	0	SC	0	26.46	0	36.18	0	3.70	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	47.0	0	SC	0	26.46	0	36.18	0	3.70	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	49.0	0	SC	0	26.46	0	36.18	0	3.71	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	51.0	0	SC	0	26.46	0	36.18	0	3.67	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	53.0	0	SC	0	26.45	0	36.18	0	3.69	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	55.0	0	SC	0	26.45	0	36.18	0	3.74	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	57.0	0	SC	0	26.44	0	36.17	0	3.73	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	59.0	0	SC	0	26.43	0	36.17	0	3.66	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	61.0	0	SC	0	26.39	0	36.16	0	3.68	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	63.0	0	SC	0	26.18	0	36.11	0	3.66	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	65.0	0	SC	0	25.85	0	36.08	0	3.60	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	67.0	0	SC	0	25.56	0	36.04	0	3.51	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	69.0	0	SC	0	25.17	0	35.99	0	3.41	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	71.0	0	SC	0	24.70	0	35.92	0	3.30	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	73.0	0	SC	0	24.14	0	35.84	0	3.18	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	75.0	0	SC	0	23.68	0	35.78	0	3.07	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	77.0	0	SC	0	23.39	0	35.75	0	2.98	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	79.0	0	SC	0	23.29	0	35.75	0	2.89	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	81.0	0	SC	0	23.19	0	35.73	0	2.84	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	83.0	0	SC	0	22.84	0	35.66	0	2.83	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	85.0	0	SC	0	22.26	0	35.61	0	2.79	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	87.0	0	SC	0	21.83	0	35.59	0	2.68	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	89.0	0	SC	0	21.63	0	35.59	0	2.57	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	91.0	0	SC	0	21.46	0	35.59	0	2.51	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	93.0	0	SC	0	21.26	0	35.57	0	2.46	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	95.0	0	SC	0	21.08	0	35.54	0	2.44	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	97.0	0	SC	0	20.88	0	35.52	0	2.46	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	99.0	0	SC	0	20.63	0	35.49	0	2.47	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	101.0	0	SC	0	20.36	0	35.46	0	2.44	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	103.0	0	SC	0	20.01	0	35.42	0	2.45	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	105.0	0	SC	0	19.64	0	35.40	0	2.48	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	107.0	0	SC	0	19.37	0	35.38	0	2.43	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	109.0	0	SC	0	19.15	0	35.36	0	2.45	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	111.0	0	SC	0	19.01	0	35.35	0	2.52	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	113.0	0	SC	0	18.97	0	35.36	0	2.52	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	115.0	0	SC	0	18.91	0	35.36	0	2.44	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	117.0	0	SC	0	18.82	0	35.40	0	2.23	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	119.0	0	SC	0	18.68	0	35.40	0	2.00	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	121.0	0	SC	0	18.46	0	35.39	0	1.88	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	123.0	0	SC	0	18.30	0	35.39	0	1.82	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	125.0	0	SC	0	18.09	0	35.38	0	1.69	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	127.0	0	SC	0	17.82	0	35.38	0	1.57	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	129.0	0	SC	0	17.59	0	35.36	0	1.50	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	131.0	0	SC	0	17.34	0	35.36	0	1.48	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	133.0	0	SC	0	17.08	0	35.36	0	1.47	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	135.0	0	SC	0	16.92	0	35.36	0	1.46	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	137.0	0	SC	0	16.76	0	35.36	0	1.48	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	139.0	0	SC	0	16.61	0	35.35	0	1.56	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	141.0	0	SC	0	16.51	0	35.34	0	1.63	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	143.0	0	SC	0	16.43	0	35.35	0	1.60	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	145.0	0	SC	0	16.32	0	35.34	0	1.51	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	147.0	0	SC	0	16.18	0	35.34	0	1.48	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	149.0	0	SC	0	16.01	0	35.32	0	1.57	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	151.0	0	SC	0	15.80	0	35.31	0	1.79	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	153.0	0	SC	0	15.52	0	35.28	0	2.04	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	155.0	0	SC	0	15.14	0	35.26	0	2.24	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	157.0	0	SC	0	14.90	0	35.26	0	2.36	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	159.0	0	SC	0	14.79	0	35.27	0	2.31	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	161.0	0	SC	0	14.67	0	35.27	0	2.18	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	163.0	0	SC	0	14.55	0	35.27	0	2.10	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	165.0	0	SC	0	14.44	0	35.26	0	2.06	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	167.0	0	SC	0	14.34	0	35.25	0	2.01	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	169.0	0	SC	0	14.26	0	35.25	0	2.00	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	171.0	0	SC	0	14.19	0	35.25	0	2.01	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	173.0	0	SC	0	14.12	0	35.25	0	1.97	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	175.0	0	SC	0	14.06	0	35.24	0	1.91	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	177.0	0	SC	0	14.02	0	35.24	0	1.91	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	179.0	0	SC	0	13.95	0	35.24	0	1.95	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	181.0	0	SC	0	13.90	0	35.24	0	1.98	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	183.0	0	SC	0	13.85	0	35.24	0	1.99	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	185.0	0	SC	0	13.77	0	35.25	0	2.00	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	187.0	0	SC	0	13.68	0	35.24	0	1.98	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	189.0	0	SC	0	13.59	0	35.24	0	1.95	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	191.0	0	SC	0	13.52	0	35.24	0	1.91	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	193.0	0	SC	0	13.47	0	35.24	0	1.86	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	195.0	0	SC	0	13.43	0	35.24	0	1.78	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	197.0	0	SC	0	13.39	0	35.24	0	1.76	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	199.0	0	SC	0	13.34	0	35.25	0	1.73	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	201.0	0	SC	0	13.30	0	35.25	0	1.70	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	203.0	0	SC	0	13.27	0	35.25	0	1.71	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	205.0	0	SC	0	13.24	0	35.25	0	1.71	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	207.0	0	SC	0	13.22	0	35.25	0	1.70	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	209.0	0	SC	0	13.20	0	35.26	0	1.69	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	211.0	0	SC	0	13.19	0	35.26	0	1.67	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	213.0	0	SC	0	13.13	0	35.25	0	1.65	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	215.0	0	SC	0	13.07	0	35.25	0	1.64	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	217.0	0	SC	0	13.03	0	35.24	0	1.64	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	219.0	0	SC	0	13.00	0	35.24	0	1.64	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	221.0	0	SC	0	12.99	0	35.25	0	1.65	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	223.0	0	SC	0	12.98	0	35.25	0	1.64	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	225.0	0	SC	0	12.96	0	35.25	0	1.63	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	227.0	0	SC	0	12.91	0	35.24	0	1.63	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	229.0	0	SC	0	12.84	0	35.23	0	1.65	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	231.0	0	SC	0	12.72	0	35.22	0	1.67	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	233.0	0	SC	0	12.63	0	35.22	0	1.68	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	235.0	0	SC	0	12.59	0	35.23	0	1.66	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	237.0	0	SC	0	12.56	0	35.23	0	1.64	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	239.0	0	SC	0	12.50	0	35.23	0	1.63	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	241.0	0	SC	0	12.44	0	35.22	0	1.64	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	243.0	0	SC	0	12.38	0	35.21	0	1.67	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	245.0	0	SC	0	12.26	0	35.19	0	1.72	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	247.0	0	SC	0	12.13	0	35.18	0	1.83	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	249.0	0	SC	0	12.06	0	35.17	0	1.92	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	251.0	0	SC	0	12.00	0	35.16	0	1.97	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	253.0	0	SC	0	11.94	0	35.15	0	2.03	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	255.0	0	SC	0	11.89	0	35.14	0	2.08	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	257.0	0	SC	0	11.85	0	35.14	0	2.09	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	259.0	0	SC	0	11.80	0	35.13	0	2.11	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	261.0	0	SC	0	11.77	0	35.13	0	2.13	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	263.0	0	SC	0	11.75	0	35.13	0	2.13	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	265.0	0	SC	0	11.75	0	35.13	0	2.12	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	267.0	0	SC	0	11.77	0	35.14	0	2.10	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	269.0	0	SC	0	11.79	0	35.14	0	2.06	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	271.0	0	SC	0	11.77	0	35.14	0	2.01	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	273.0	0	SC	0	11.71	0	35.11	0	2.03	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	275.0	0	SC	0	11.65	0	35.11	0	2.10	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	277.0	0	SC	0	11.60	0	35.10	0	2.17	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	279.0	0	SC	0	11.53	0	35.10	0	2.22	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	281.0	0	SC	0	11.49	0	35.11	0	2.23	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	283.0	0	SC	0	11.48	0	35.11	0	2.21	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	285.0	0	SC	0	11.45	0	35.10	0	2.19	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	287.0	0	SC	0	11.37	0	35.08	0	2.20	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	289.0	0	SC	0	11.33	0	35.08	0	2.24	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	291.0	0	SC	0	11.34	0	35.09	0	2.27	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	293.0	0	SC	0	11.35	0	35.10	0	2.26	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	295.0	0	SC	0	11.34	0	35.10	0	2.20	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	297.0	0	SC	0	11.32	0	35.11	0	2.14	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	299.0	0	SC	0	11.32	0	35.13	0	2.06	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	301.0	0	SC	0	11.32	0	35.14	0	1.98	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	303.0	0	SC	0	11.33	0	35.15	0	1.90	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	305.0	0	SC	0	11.33	0	35.15	0	1.81	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	307.0	0	SC	0	11.33	0	35.15	0	1.78	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	309.0	0	SC	0	11.32	0	35.16	0	1.75	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	311.0	0	SC	0	11.32	0	35.16	0	1.72	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	313.0	0	SC	0	11.31	0	35.16	0	1.69	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	315.0	0	SC	0	11.30	0	35.16	0	1.68	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	317.0	0	SC	0	11.30	0	35.16	0	1.66	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	319.0	0	SC	0	11.31	0	35.17	0	1.64	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	321.0	0	SC	0	11.34	0	35.19	0	1.62	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	323.0	0	SC	0	11.36	0	35.21	0	1.53	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	325.0	0	SC	0	11.36	0	35.22	0	1.42	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	327.0	0	SC	0	11.32	0	35.22	0	1.34	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	329.0	0	SC	0	11.24	0	35.21	0	1.32	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	331.0	0	SC	0	11.21	0	35.21	0	1.32	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	333.0	0	SC	0	11.21	0	35.22	0	1.31	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	335.0	0	SC	0	11.20	0	35.21	0	1.30	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	337.0	0	SC	0	11.18	0	35.21	0	1.30	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	339.0	0	SC	0	11.17	0	35.21	0	1.29	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	341.0	0	SC	0	11.16	0	35.21	0	1.27	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	343.0	0	SC	0	11.16	0	35.22	0	1.26	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	345.0	0	SC	0	11.13	0	35.21	0	1.25	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	347.0	0	SC	0	11.07	0	35.20	0	1.25	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	349.0	0	SC	0	11.03	0	35.20	0	1.27	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	351.0	0	SC	0	10.99	0	35.19	0	1.29	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	353.0	0	SC	0	10.94	0	35.18	0	1.31	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	355.0	0	SC	0	10.89	0	35.18	0	1.31	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	357.0	0	SC	0	10.82	0	35.17	0	1.35	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	359.0	0	SC	0	10.75	0	35.16	0	1.38	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	361.0	0	SC	0	10.70	0	35.15	0	1.39	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	363.0	0	SC	0	10.66	0	35.15	0	1.40	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	365.0	0	SC	0	10.65	0	35.15	0	1.38	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	367.0	0	SC	0	10.68	0	35.17	0	1.36	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	369.0	0	SC	0	10.72	0	35.18	0	1.34	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	371.0	0	SC	0	10.72	0	35.19	0	1.31	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	373.0	0	SC	0	10.71	0	35.19	0	1.27	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	375.0	0	SC	0	10.69	0	35.19	0	1.25	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	377.0	0	SC	0	10.68	0	35.19	0	1.25	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	379.0	0	SC	0	10.66	0	35.18	0	1.25	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	381.0	0	SC	0	10.66	0	35.18	0	1.25	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	383.0	0	SC	0	10.66	0	35.19	0	1.26	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	385.0	0	SC	0	10.65	0	35.18	0	1.25	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	387.0	0	SC	0	10.63	0	35.18	0	1.24	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	389.0	0	SC	0	10.62	0	35.18	0	1.23	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	391.0	0	SC	0	10.62	0	35.18	0	1.24	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	393.0	0	SC	0	10.63	0	35.19	0	1.24	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	395.0	0	SC	0	10.64	0	35.20	0	1.21	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	397.0	0	SC	0	10.65	0	35.20	0	1.18	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	399.0	0	SC	0	10.66	0	35.21	0	1.17	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	401.0	0	SC	0	10.67	0	35.22	0	1.15	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	403.0	0	SC	0	10.68	0	35.22	0	1.13	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	405.0	0	SC	0	10.70	0	35.23	0	1.11	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	407.0	0	SC	0	10.69	0	35.23	0	1.09	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	409.0	0	SC	0	10.68	0	35.23	0	1.08	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	411.0	0	SC	0	10.65	4	35.23	4	1.07	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	413.0	0	SC	0	10.60	4	35.21	4	1.07	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	415.0	0	SC	0	10.50	0	35.19	0	1.09	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	417.0	0	SC	0	10.47	0	35.20	0	1.12	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	419.0	0	SC	0	10.48	0	35.21	0	1.15	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	421.0	0	SC	0	10.50	0	35.22	0	1.13	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	423.0	0	SC	0	10.54	0	35.24	0	1.10	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	425.0	0	SC	0	10.59	0	35.26	0	1.04	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	427.0	0	SC	0	10.64	0	35.28	0	1.00	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	429.0	0	SC	0	10.71	0	35.31	0	0.93	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	431.0	0	SC	0	10.76	0	35.33	0	0.87	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	433.0	0	SC	0	10.78	0	35.34	0	0.82	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	435.0	0	SC	0	10.79	0	35.34	0	0.78	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	437.0	0	SC	0	10.79	0	35.34	0	0.77	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	439.0	0	SC	0	10.78	0	35.34	0	0.76	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	441.0	0	SC	0	10.77	0	35.34	0	0.75	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	443.0	0	SC	0	10.76	0	35.34	0	0.75	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	445.0	0	SC	0	10.74	0	35.34	0	0.75	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	447.0	0	SC	0	10.74	0	35.34	0	0.74	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	449.0	0	SC	0	10.74	0	35.34	0	0.73	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	451.0	0	SC	0	10.74	0	35.34	0	0.73	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	453.0	0	SC	0	10.74	0	35.34	0	0.73	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	455.0	0	SC	0	10.73	0	35.34	0	0.72	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	457.0	0	SC	0	10.72	0	35.34	0	0.72	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	459.0	0	SC	0	10.71	0	35.34	0	0.73	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	461.0	0	SC	0	10.71	0	35.34	0	0.74	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	463.0	0	SC	0	10.72	0	35.34	0	0.73	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	465.0	0	SC	0	10.73	0	35.35	0	0.72	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	467.0	0	SC	0	10.74	0	35.35	0	0.71	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	469.0	0	SC	0	10.76	0	35.36	0	0.69	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	471.0	0	SC	0	10.79	0	35.36	0	0.67	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	473.0	0	SC	0	10.79	0	35.38	0	0.65	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	475.0	0	SC	0	10.79	0	35.38	0	0.64	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	477.0	0	SC	0	10.80	0	35.39	0	0.63	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	479.0	0	SC	0	10.80	0	35.40	0	0.62	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	481.0	0	SC	0	10.80	0	35.40	0	0.61	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	483.0	0	SC	0	10.80	0	35.40	0	0.60	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	485.0	0	SC	0	10.80	0	35.40	0	0.60	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	487.0	0	SC	0	10.81	0	35.41	0	0.57	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	489.0	0	SC	0	10.82	4	35.43	4	0.57	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	491.0	0	SC	0	10.84	4	35.43	4	0.55	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	493.0	0	SC	0	10.84	0	35.44	0	0.54	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	495.0	0	SC	0	10.83	0	35.44	0	0.52	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	497.0	0	SC	0	10.81	0	35.44	0	0.52	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	499.0	0	SC	0	10.76	0	35.44	0	0.52	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	501.0	0	SC	0	10.71	0	35.43	0	0.52	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	503.0	0	SC	0	10.67	0	35.43	0	0.51	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	505.0	0	SC	0	10.64	0	35.43	0	0.50	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	507.0	0	SC	0	10.61	4	35.43	4	0.50	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	509.0	0	SC	0	10.59	4	35.42	4	0.51	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	511.0	0	SC	0	10.56	0	35.42	0	0.52	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	513.0	0	SC	0	10.54	0	35.42	0	0.52	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	515.0	0	SC	0	10.53	0	35.43	0	0.53	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	517.0	0	SC	0	10.51	0	35.43	0	0.53	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	519.0	0	SC	0	10.51	0	35.43	0	0.53	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	521.0	0	SC	0	10.50	0	35.43	0	0.53	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	523.0	0	SC	0	10.49	0	35.43	0	0.52	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	525.0	0	SC	0	10.47	0	35.43	0	0.52	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	527.0	0	SC	0	10.45	0	35.43	0	0.51	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	529.0	0	SC	0	10.43	0	35.43	0	0.51	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	531.0	0	SC	0	10.41	0	35.43	0	0.51	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	533.0	0	SC	0	10.38	0	35.43	0	0.51	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	535.0	0	SC	0	10.35	0	35.43	0	0.51	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	537.0	0	SC	0	10.34	0	35.43	0	0.51	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	539.0	0	SC	0	10.32	0	35.43	0	0.51	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	541.0	0	SC	0	10.30	0	35.43	0	0.51	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	543.0	0	SC	0	10.28	0	35.43	0	0.50	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	545.0	0	SC	0	10.26	0	35.43	0	0.51	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	547.0	0	SC	0	10.24	0	35.43	0	0.51	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	549.0	0	SC	0	10.21	0	35.42	0	0.51	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	551.0	0	SC	0	10.17	0	35.42	0	0.52	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	553.0	0	SC	0	10.16	0	35.42	0	0.52	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	555.0	0	SC	0	10.14	0	35.42	0	0.52	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	557.0	0	SC	0	10.11	0	35.42	0	0.52	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	558.0	0	SC	0	10.07	0	35.41	0	0.52	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	560.0	0	SC	0	10.02	0	35.41	0	0.52	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	562.0	0	SC	0	10.00	0	35.41	0	0.53	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	564.0	0	SC	0	9.98	0	35.41	0	0.53	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	566.0	0	SC	0	9.98	0	35.41	0	0.53	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	568.0	0	SC	0	9.99	0	35.41	0	0.54	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	570.0	0	SC	0	9.99	0	35.41	0	0.54	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	572.0	0	SC	0	9.99	0	35.41	0	0.53	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	574.0	0	SC	0	9.98	0	35.41	0	0.53	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	576.0	0	SC	0	9.97	0	35.41	0	0.54	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	578.0	0	SC	0	9.96	0	35.41	0	0.53	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	580.0	0	SC	0	9.96	0	35.41	0	0.53	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	582.0	0	SC	0	9.96	0	35.41	0	0.54	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	584.0	0	SC	0	9.96	0	35.41	0	0.54	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	586.0	0	SC	0	9.96	0	35.41	0	0.54	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	588.0	0	SC	0	9.95	0	35.41	0	0.54	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	590.0	0	SC	0	9.93	4	35.41	4	0.54	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	592.0	0	SC	0	9.92	4	35.40	4	0.54	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	594.0	0	SC	0	9.89	0	35.40	0	0.54	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	596.0	0	SC	0	9.86	0	35.39	0	0.54	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	598.0	0	SC	0	9.82	4	35.38	4	0.55	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	600.0	0	SC	0	9.71	4	35.35	4	0.56	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	602.0	0	SC	0	9.63	0	35.34	0	0.57	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	604.0	0	SC	0	9.61	0	35.34	0	0.59	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	606.0	0	SC	0	9.62	0	35.34	0	0.61	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	608.0	0	SC	0	9.62	0	35.34	0	0.62	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	610.0	0	SC	0	9.61	0	35.34	0	0.63	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	612.0	0	SC	0	9.60	4	35.34	4	0.64	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	614.0	0	SC	0	9.59	4	35.33	4	0.64	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	616.0	0	SC	0	9.58	0	35.33	0	0.64	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	618.0	0	SC	0	9.58	0	35.33	0	0.64	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	620.0	0	SC	0	9.57	0	35.33	0	0.65	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	622.0	0	SC	0	9.52	0	35.32	0	0.65	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	624.0	0	SC	0	9.47	0	35.31	0	0.66	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	626.0	0	SC	0	9.43	0	35.30	0	0.67	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	628.0	0	SC	0	9.40	0	35.29	0	0.68	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	630.0	0	SC	0	9.37	0	35.29	0	0.69	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	632.0	0	SC	0	9.34	0	35.28	0	0.70	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	634.0	0	SC	0	9.29	0	35.27	0	0.72	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	636.0	0	SC	0	9.26	4	35.27	4	0.73	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	638.0	0	SC	0	9.24	4	35.26	4	0.74	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	640.0	0	SC	0	9.20	0	35.26	0	0.75	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	642.0	0	SC	0	9.16	0	35.25	0	0.75	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	644.0	0	SC	0	9.14	4	35.25	4	0.76	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	646.0	0	SC	0	9.14	4	35.24	4	0.78	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	648.0	0	SC	0	9.13	0	35.24	0	0.79	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	650.0	0	SC	0	9.12	0	35.24	0	0.79	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	652.0	0	SC	0	9.10	0	35.24	0	0.80	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	654.0	0	SC	0	9.09	4	35.24	4	0.81	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	656.0	0	SC	0	9.08	4	35.23	4	0.81	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	658.0	0	SC	0	9.02	0	35.22	0	0.82	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	660.0	0	SC	0	8.92	0	35.21	0	0.82	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	662.0	0	SC	0	8.88	0	35.20	0	0.83	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	664.0	0	SC	0	8.86	0	35.20	0	0.85	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	666.0	0	SC	0	8.82	0	35.19	0	0.86	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	668.0	0	SC	0	8.77	0	35.18	0	0.86	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	670.0	0	SC	0	8.77	0	35.18	0	0.88	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	672.0	0	SC	0	8.76	0	35.18	0	0.89	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	674.0	0	SC	0	8.75	0	35.18	0	0.90	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	676.0	0	SC	0	8.74	4	35.18	4	0.91	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	678.0	0	SC	0	8.72	4	35.17	4	0.92	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	680.0	0	SC	0	8.70	0	35.17	0	0.92	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	682.0	0	SC	0	8.69	4	35.17	4	0.93	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	684.0	0	SC	0	8.67	4	35.16	4	0.94	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	686.0	0	SC	0	8.65	0	35.16	0	0.94	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	688.0	0	SC	0	8.61	0	35.15	0	0.95	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	690.0	0	SC	0	8.57	0	35.15	0	0.95	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	692.0	0	SC	0	8.56	0	35.15	0	0.95	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	694.0	0	SC	0	8.56	0	35.15	0	0.97	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	696.0	0	SC	0	8.56	0	35.15	0	0.97	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	698.0	0	SC	0	8.56	0	35.15	0	0.97	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	700.0	0	SC	0	8.56	0	35.15	0	0.98	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	702.0	0	SC	0	8.56	0	35.15	0	0.98	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	704.0	0	SC	0	8.56	0	35.15	0	0.98	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	706.0	0	SC	0	8.56	0	35.15	0	0.98	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	708.0	0	SC	0	8.56	0	35.15	0	0.98	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	710.0	0	SC	0	8.56	0	35.15	0	0.97	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	712.0	0	SC	0	8.56	0	35.15	0	0.97	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	714.0	0	SC	0	8.57	0	35.15	0	0.97	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	716.0	0	SC	0	8.57	0	35.15	0	0.97	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	718.0	0	SC	0	8.57	0	35.15	0	0.97	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	720.0	0	SC	0	8.56	0	35.15	0	0.97	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	722.0	0	SC	0	8.56	0	35.15	0	0.97	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	724.0	0	SC	0	8.56	0	35.15	0	0.96	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	726.0	0	SC	0	8.55	0	35.15	0	0.96	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	728.0	0	SC	0	8.55	0	35.15	0	0.96	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	730.0	0	SC	0	8.55	0	35.15	0	0.96	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	732.0	0	SC	0	8.55	0	35.15	0	0.97	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	734.0	0	SC	0	8.54	0	35.15	0	0.97	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	736.0	0	SC	0	8.54	0	35.16	0	0.97	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	738.0	0	SC	0	8.54	0	35.16	0	0.97	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	740.0	0	SC	0	8.54	0	35.16	0	0.96	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	742.0	0	SC	0	8.54	4	35.16	4	0.96	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	744.0	0	SC	0	8.52	4	35.15	4	0.96	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	746.0	0	SC	0	8.52	0	35.15	0	0.97	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	748.0	0	SC	0	8.51	0	35.15	0	0.97	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	750.0	0	SC	0	8.50	0	35.15	0	0.96	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	752.0	0	SC	0	8.49	0	35.15	0	0.95	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	754.0	0	SC	0	8.48	0	35.15	0	0.95	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	756.0	0	SC	0	8.47	0	35.15	0	0.96	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	758.0	0	SC	0	8.46	0	35.15	0	0.96	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	760.0	0	SC	0	8.46	0	35.15	0	0.96	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	762.0	0	SC	0	8.44	0	35.15	0	0.96	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	764.0	0	SC	0	8.44	0	35.15	0	0.96	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	766.0	0	SC	0	8.44	0	35.15	0	0.96	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	768.0	0	SC	0	8.43	0	35.15	0	0.96	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	770.0	0	SC	0	8.43	0	35.15	0	0.96	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	772.0	0	SC	0	8.43	0	35.15	0	0.96	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	774.0	0	SC	0	8.43	0	35.15	0	0.97	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	776.0	0	SC	0	8.43	0	35.15	0	0.97	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	778.0	0	SC	0	8.43	0	35.15	0	0.97	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	780.0	0	SC	0	8.42	0	35.15	0	0.97	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	782.0	0	SC	0	8.42	0	35.15	0	0.97	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	784.0	0	SC	0	8.41	0	35.15	0	0.97	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	786.0	0	SC	0	8.41	0	35.15	0	0.97	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	788.0	0	SC	0	8.41	0	35.15	0	0.98	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	790.0	0	SC	0	8.40	0	35.15	0	0.98	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	792.0	0	SC	0	8.39	0	35.15	0	0.98	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	794.0	0	SC	0	8.39	0	35.15	0	0.98	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	796.0	0	SC	0	8.38	4	35.15	4	0.98	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	798.0	0	SC	0	8.37	4	35.14	4	0.98	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	800.0	0	SC	0	8.37	0	35.14	0	0.98	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	802.0	0	SC	0	8.36	0	35.14	0	0.98	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	804.0	0	SC	0	8.36	0	35.14	0	0.98	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	806.0	0	SC	0	8.36	0	35.14	0	0.98	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	808.0	0	SC	0	8.35	0	35.14	0	0.98	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	810.0	0	SC	0	8.35	0	35.14	0	0.98	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	812.0	0	SC	0	8.35	0	35.14	0	0.98	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	814.0	0	SC	0	8.35	0	35.14	0	0.98	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	816.0	0	SC	0	8.35	0	35.14	0	0.98	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	818.0	0	SC	0	8.35	0	35.14	0	0.98	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	820.0	0	SC	0	8.35	0	35.14	0	0.98	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	822.0	0	SC	0	8.35	0	35.14	0	0.98	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	824.0	0	SC	0	8.35	0	35.14	0	0.98	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	826.0	0	SC	0	8.35	0	35.14	0	0.98	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	828.0	0	SC	0	8.35	0	35.14	0	0.98	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	830.0	0	SC	0	8.34	0	35.14	0	0.98	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	832.0	0	SC	0	8.34	0	35.14	0	0.98	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	834.0	0	SC	0	8.34	0	35.14	0	0.98	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	836.0	0	SC	0	8.34	0	35.14	0	0.98	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	838.0	0	SC	0	8.34	0	35.14	0	0.98	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	840.0	0	SC	0	8.34	0	35.14	0	0.98	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	842.0	0	SC	0	8.33	0	35.14	0	0.99	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	844.0	0	SC	0	8.31	0	35.14	0	0.99	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	846.0	0	SC	0	8.30	0	35.15	0	0.99	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	848.0	0	SC	0	8.30	0	35.15	0	0.98	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	850.0	0	SC	0	8.27	0	35.15	0	0.98	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	852.0	0	SC	0	8.23	0	35.15	0	0.98	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	854.0	0	SC	0	8.19	0	35.14	0	0.97	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	856.0	0	SC	0	8.19	0	35.15	0	0.97	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	858.0	0	SC	0	8.19	0	35.15	0	0.97	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	860.0	0	SC	0	8.22	0	35.16	0	0.97	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	862.0	0	SC	0	8.22	0	35.16	0	0.96	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	864.0	0	SC	0	8.22	0	35.16	0	0.95	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	866.0	0	SC	0	8.22	0	35.16	0	0.94	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	868.0	0	SC	0	8.22	0	35.16	0	0.94	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	870.0	0	SC	0	8.22	0	35.17	0	0.94	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	872.0	0	SC	0	8.21	4	35.17	4	0.94	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	874.0	0	SC	0	8.19	4	35.16	4	0.94	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	876.0	0	SC	0	8.13	0	35.15	0	0.93	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	878.0	0	SC	0	8.08	0	35.14	0	0.94	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	880.0	0	SC	0	8.07	0	35.14	0	0.95	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	882.0	0	SC	0	8.07	0	35.14	0	0.96	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	884.0	0	SC	0	8.06	0	35.15	0	0.97	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	886.0	0	SC	0	8.04	0	35.15	0	0.97	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	888.0	0	SC	0	8.01	4	35.15	4	0.97	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	890.0	0	SC	0	7.99	4	35.14	4	0.97	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	892.0	0	SC	0	7.98	0	35.14	0	0.96	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	894.0	0	SC	0	7.96	0	35.14	0	0.96	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	896.0	0	SC	0	7.93	4	35.14	4	0.96	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	898.0	0	SC	0	7.91	4	35.13	4	0.97	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	900.0	0	SC	0	7.90	0	35.13	0	0.97	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	902.0	0	SC	0	7.89	0	35.13	0	0.97	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	904.0	0	SC	0	7.88	0	35.13	0	0.97	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	906.0	0	SC	0	7.87	0	35.13	0	0.97	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	908.0	0	SC	0	7.84	0	35.11	0	0.98	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	910.0	0	SC	0	7.80	0	35.11	0	0.98	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	912.0	0	SC	0	7.75	0	35.11	0	0.99	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	914.0	0	SC	0	7.72	0	35.11	0	1.00	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	916.0	0	SC	0	7.71	0	35.11	0	1.01	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	918.0	0	SC	0	7.70	4	35.11	4	1.01	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	920.0	0	SC	0	7.69	4	35.10	4	1.02	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	922.0	0	SC	0	7.69	0	35.10	0	1.02	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	924.0	0	SC	0	7.68	0	35.10	0	1.03	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	926.0	0	SC	0	7.67	0	35.10	0	1.03	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	928.0	0	SC	0	7.66	0	35.10	0	1.03	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	930.0	0	SC	0	7.65	0	35.10	0	1.04	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	932.0	0	SC	0	7.63	0	35.10	0	1.04	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	934.0	0	SC	0	7.62	0	35.10	0	1.04	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	936.0	0	SC	0	7.62	0	35.10	0	1.05	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	938.0	0	SC	0	7.62	0	35.10	0	1.04	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	940.0	0	SC	0	7.63	0	35.10	0	1.04	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	942.0	0	SC	0	7.64	0	35.11	0	1.04	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	944.0	0	SC	0	7.69	0	35.11	0	1.04	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	946.0	0	SC	0	7.72	0	35.13	0	1.04	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	948.0	0	SC	0	7.72	0	35.13	0	1.03	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	950.0	0	SC	0	7.73	0	35.14	0	1.01	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	952.0	0	SC	0	7.74	0	35.14	0	1.00	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	954.0	0	SC	0	7.75	0	35.14	0	0.99	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	956.0	0	SC	0	7.79	0	35.15	0	0.98	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	958.0	0	SC	0	7.83	0	35.16	0	0.97	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	960.0	0	SC	0	7.86	0	35.17	0	0.97	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	962.0	0	SC	0	7.92	0	35.19	0	0.95	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	964.0	0	SC	0	7.98	0	35.20	0	0.94	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	966.0	0	SC	0	8.04	0	35.21	0	0.92	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	968.0	0	SC	0	8.06	0	35.22	0	0.90	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	970.0	0	SC	0	8.02	0	35.22	0	0.88	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	972.0	0	SC	0	7.99	0	35.21	0	0.87	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	974.0	0	SC	0	7.96	0	35.21	0	0.86	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	976.0	0	SC	0	7.93	0	35.20	0	0.86	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	978.0	0	SC	0	7.91	0	35.20	0	0.87	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	980.0	0	SC	0	7.88	0	35.20	0	0.87	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	982.0	0	SC	0	7.85	0	35.19	0	0.88	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	984.0	0	SC	0	7.80	0	35.18	0	0.89	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	986.0	0	SC	0	7.73	0	35.17	0	0.90	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	988.0	0	SC	0	7.68	0	35.16	0	0.91	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	990.0	0	SC	0	7.64	4	35.16	4	0.92	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	992.0	0	SC	0	7.63	4	35.15	4	0.93	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	994.0	0	SC	0	7.60	0	35.15	0	0.95	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	996.0	0	SC	0	7.56	4	35.15	4	0.96	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	998.0	0	SC	0	7.55	4	35.14	4	0.96	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1000.0	0	SC	0	7.54	0	35.14	0	0.97	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1002.0	0	SC	0	7.54	0	35.14	0	0.98	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1004.0	0	SC	0	7.54	0	35.14	0	0.98	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1006.0	0	SC	0	7.53	0	35.14	0	0.99	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1008.0	0	SC	0	7.49	0	35.13	0	0.99	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1010.0	0	SC	0	7.43	0	35.13	0	0.99	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1012.0	0	SC	0	7.40	0	35.11	0	1.00	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1014.0	0	SC	0	7.40	0	35.11	0	1.01	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1016.0	0	SC	0	7.39	0	35.11	0	1.02	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1018.0	0	SC	0	7.37	0	35.11	0	1.02	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1020.0	0	SC	0	7.36	0	35.11	0	1.03	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1022.0	0	SC	0	7.37	0	35.11	0	1.03	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1024.0	0	SC	0	7.38	0	35.13	0	1.03	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1026.0	0	SC	0	7.38	0	35.13	0	1.03	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1028.0	0	SC	0	7.33	0	35.11	0	1.03	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1030.0	0	SC	0	7.22	0	35.10	0	1.04	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1032.0	0	SC	0	7.16	0	35.09	0	1.05	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1034.0	0	SC	0	7.14	0	35.09	0	1.06	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1036.0	0	SC	0	7.13	0	35.09	0	1.07	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1038.0	0	SC	0	7.10	0	35.08	0	1.09	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1040.0	0	SC	0	7.08	0	35.08	0	1.10	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1042.0	0	SC	0	7.07	4	35.08	4	1.11	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1044.0	0	SC	0	7.09	4	35.08	4	1.11	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1046.0	0	SC	0	7.10	0	35.09	0	1.12	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1048.0	0	SC	0	7.11	0	35.09	0	1.12	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1050.0	0	SC	0	7.11	0	35.09	0	1.11	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1052.0	0	SC	0	7.11	0	35.09	0	1.11	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1054.0	0	SC	0	7.11	0	35.09	0	1.11	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1056.0	0	SC	0	7.11	4	35.09	4	1.11	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1058.0	0	SC	0	7.09	4	35.08	4	1.11	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1060.0	0	SC	0	7.03	0	35.07	0	1.12	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1062.0	0	SC	0	6.97	0	35.07	0	1.12	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1064.0	0	SC	0	6.94	0	35.06	0	1.13	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1066.0	0	SC	0	6.94	0	35.06	0	1.14	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1068.0	0	SC	0	6.97	0	35.07	0	1.15	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1070.0	0	SC	0	7.01	0	35.08	0	1.15	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1072.0	0	SC	0	7.02	4	35.09	4	1.15	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1074.0	0	SC	0	7.02	4	35.08	4	1.15	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1076.0	0	SC	0	6.98	0	35.08	0	1.14	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1078.0	0	SC	0	6.91	0	35.07	0	1.14	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1080.0	0	SC	0	6.86	0	35.06	0	1.15	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1082.0	0	SC	0	6.84	4	35.06	4	1.15	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1084.0	0	SC	0	6.83	4	35.05	4	1.17	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1086.0	0	SC	0	6.83	0	35.05	0	1.18	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1088.0	0	SC	0	6.82	0	35.05	0	1.18	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1090.0	0	SC	0	6.81	0	35.05	0	1.18	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1092.0	0	SC	0	6.80	0	35.05	0	1.19	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1094.0	0	SC	0	6.79	0	35.05	0	1.20	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1096.0	0	SC	0	6.78	4	35.05	4	1.20	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1098.0	0	SC	0	6.77	4	35.04	4	1.20	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1100.0	0	SC	0	6.74	0	35.04	0	1.21	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1102.0	0	SC	0	6.73	0	35.04	0	1.21	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1104.0	0	SC	0	6.71	0	35.04	0	1.21	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1106.0	0	SC	0	6.70	0	35.04	0	1.22	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1108.0	0	SC	0	6.70	0	35.04	0	1.23	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1110.0	0	SC	0	6.70	0	35.04	0	1.23	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1112.0	0	SC	0	6.70	0	35.04	0	1.23	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1114.0	0	SC	0	6.71	0	35.04	0	1.23	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1116.0	0	SC	0	6.70	0	35.04	0	1.23	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1118.0	0	SC	0	6.69	0	35.04	0	1.23	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1120.0	0	SC	0	6.69	0	35.04	0	1.23	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1122.0	0	SC	0	6.69	0	35.04	0	1.22	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1124.0	0	SC	0	6.68	0	35.04	0	1.22	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1126.0	0	SC	0	6.68	0	35.04	0	1.23	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1128.0	0	SC	0	6.67	0	35.04	0	1.22	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1130.0	0	SC	0	6.66	0	35.04	0	1.22	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1132.0	0	SC	0	6.66	0	35.04	0	1.23	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1134.0	0	SC	0	6.66	4	35.04	4	1.23	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1136.0	0	SC	0	6.64	4	35.03	4	1.23	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1138.0	0	SC	0	6.62	0	35.03	0	1.23	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1140.0	0	SC	0	6.61	0	35.03	0	1.23	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1142.0	0	SC	0	6.60	0	35.03	0	1.24	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1144.0	0	SC	0	6.59	0	35.03	0	1.24	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1146.0	0	SC	0	6.59	0	35.03	0	1.25	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1148.0	0	SC	0	6.59	0	35.03	0	1.25	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1150.0	0	SC	0	6.59	0	35.03	0	1.26	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1152.0	0	SC	0	6.59	0	35.03	0	1.26	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1154.0	0	SC	0	6.60	0	35.03	0	1.26	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1156.0	0	SC	0	6.60	0	35.03	0	1.27	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1158.0	0	SC	0	6.59	0	35.03	0	1.26	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1160.0	0	SC	0	6.58	0	35.03	0	1.26	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1162.0	0	SC	0	6.57	0	35.03	0	1.26	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1164.0	0	SC	0	6.56	0	35.03	0	1.26	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1166.0	0	SC	0	6.55	0	35.03	0	1.26	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1168.0	0	SC	0	6.55	0	35.03	0	1.27	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1170.0	0	SC	0	6.55	0	35.03	0	1.27	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1172.0	0	SC	0	6.56	0	35.03	0	1.27	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1174.0	0	SC	0	6.56	0	35.03	0	1.27	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1176.0	0	SC	0	6.55	0	35.03	0	1.27	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1178.0	0	SC	0	6.53	0	35.03	0	1.27	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1180.0	0	SC	0	6.50	0	35.03	0	1.27	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1182.0	0	SC	0	6.49	0	35.03	0	1.27	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1184.0	0	SC	0	6.49	0	35.03	0	1.28	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1186.0	0	SC	0	6.47	4	35.03	4	1.28	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1188.0	0	SC	0	6.45	4	35.02	4	1.28	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1190.0	0	SC	0	6.44	0	35.02	0	1.28	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1192.0	0	SC	0	6.41	0	35.02	0	1.29	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1194.0	0	SC	0	6.39	4	35.02	4	1.30	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1196.0	0	SC	0	6.37	4	35.01	4	1.30	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1198.0	0	SC	0	6.36	0	35.01	0	1.31	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1200.0	0	SC	0	6.34	0	35.01	0	1.32	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1202.0	0	SC	0	6.32	0	35.01	0	1.32	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1204.0	0	SC	0	6.29	0	35.00	0	1.33	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1206.0	0	SC	0	6.26	0	35.00	0	1.34	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1208.0	0	SC	0	6.25	0	35.00	0	1.35	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1210.0	0	SC	0	6.23	0	35.00	0	1.36	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1212.0	0	SC	0	6.23	0	35.00	0	1.37	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1214.0	0	SC	0	6.22	0	35.00	0	1.38	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1216.0	0	SC	0	6.22	0	35.00	0	1.38	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1218.0	0	SC	0	6.22	0	35.00	0	1.39	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1220.0	0	SC	0	6.22	0	35.00	0	1.39	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1222.0	0	SC	0	6.22	0	35.00	0	1.39	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1224.0	0	SC	0	6.22	0	35.00	0	1.39	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1226.0	0	SC	0	6.23	0	35.00	0	1.39	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1228.0	0	SC	0	6.22	0	35.00	0	1.39	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1230.0	0	SC	0	6.20	0	35.00	0	1.38	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1232.0	0	SC	0	6.19	0	35.00	0	1.38	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1234.0	0	SC	0	6.19	4	35.00	4	1.39	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1236.0	0	SC	0	6.21	4	35.00	4	1.39	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1238.0	0	SC	0	6.22	0	35.01	0	1.39	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1240.0	0	SC	0	6.23	0	35.01	0	1.39	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1242.0	0	SC	0	6.23	0	35.01	0	1.38	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1244.0	0	SC	0	6.23	0	35.01	0	1.38	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1246.0	0	SC	0	6.24	0	35.01	0	1.39	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1248.0	0	SC	0	6.24	0	35.02	0	1.38	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1250.0	0	SC	0	6.24	0	35.02	0	1.37	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1252.0	0	SC	0	6.25	0	35.02	0	1.37	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1254.0	0	SC	0	6.26	0	35.02	0	1.37	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1256.0	0	SC	0	6.27	0	35.02	0	1.37	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1258.0	0	SC	0	6.27	0	35.02	0	1.36	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1260.0	0	SC	0	6.25	0	35.02	0	1.36	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1262.0	0	SC	0	6.22	0	35.02	0	1.35	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1264.0	0	SC	0	6.20	0	35.02	0	1.35	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1266.0	0	SC	0	6.18	0	35.02	0	1.36	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1268.0	0	SC	0	6.14	0	35.01	0	1.36	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1270.0	0	SC	0	6.11	0	35.01	0	1.36	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1272.0	0	SC	0	6.08	0	35.00	0	1.37	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1274.0	0	SC	0	6.07	0	35.00	0	1.38	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1276.0	0	SC	0	6.06	0	35.00	0	1.38	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1278.0	0	SC	0	6.07	0	35.00	0	1.39	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1280.0	0	SC	0	6.07	4	35.01	4	1.40	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1282.0	0	SC	0	6.06	4	35.00	4	1.40	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1284.0	0	SC	0	6.05	0	35.00	0	1.40	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1286.0	0	SC	0	6.03	0	35.00	0	1.40	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1288.0	0	SC	0	6.00	0	35.00	0	1.41	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1290.0	0	SC	0	5.96	0	34.99	0	1.41	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1292.0	0	SC	0	5.91	0	34.98	0	1.43	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1294.0	0	SC	0	5.87	0	34.98	0	1.44	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1296.0	0	SC	0	5.85	0	34.98	0	1.44	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1298.0	0	SC	0	5.85	0	34.98	0	1.45	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1300.0	0	SC	0	5.85	0	34.98	0	1.47	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1302.0	0	SC	0	5.86	0	34.98	0	1.47	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1304.0	0	SC	0	5.89	0	34.99	0	1.48	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1306.0	0	SC	0	5.91	0	34.99	0	1.48	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1308.0	0	SC	0	5.92	0	34.99	0	1.47	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1310.0	0	SC	0	5.91	0	34.99	0	1.46	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1312.0	0	SC	0	5.91	0	34.99	0	1.46	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1314.0	0	SC	0	5.90	0	34.99	0	1.46	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1316.0	0	SC	0	5.89	0	34.99	0	1.46	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1318.0	0	SC	0	5.88	0	34.99	0	1.47	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1320.0	0	SC	0	5.85	4	34.99	4	1.47	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1322.0	0	SC	0	5.82	4	34.98	4	1.48	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1324.0	0	SC	0	5.79	0	34.98	0	1.48	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1326.0	0	SC	0	5.76	0	34.97	0	1.49	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1328.0	0	SC	0	5.74	0	34.97	0	1.50	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1330.0	0	SC	0	5.74	0	34.97	0	1.51	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1332.0	0	SC	0	5.74	0	34.97	0	1.51	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1334.0	0	SC	0	5.73	0	34.97	0	1.52	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1336.0	0	SC	0	5.74	0	34.98	0	1.53	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1338.0	0	SC	0	5.75	0	34.98	0	1.53	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1340.0	0	SC	0	5.73	4	34.98	4	1.53	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1342.0	0	SC	0	5.72	4	34.97	4	1.53	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1344.0	0	SC	0	5.71	0	34.97	0	1.53	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1346.0	0	SC	0	5.71	0	34.98	0	1.53	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1348.0	0	SC	0	5.71	0	34.98	0	1.54	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1350.0	0	SC	0	5.72	0	34.98	0	1.53	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1352.0	0	SC	0	5.73	0	34.98	0	1.53	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1354.0	0	SC	0	5.73	0	34.98	0	1.52	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1356.0	0	SC	0	5.72	0	34.98	0	1.51	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1358.0	0	SC	0	5.70	4	34.98	4	1.52	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1360.0	0	SC	0	5.67	4	34.97	4	1.52	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1362.0	0	SC	0	5.64	0	34.97	0	1.52	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1364.0	0	SC	0	5.62	4	34.97	4	1.53	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1366.0	0	SC	0	5.60	4	34.96	4	1.54	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1368.0	0	SC	0	5.59	0	34.96	0	1.55	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1370.0	0	SC	0	5.59	0	34.96	0	1.56	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1372.0	0	SC	0	5.58	0	34.96	0	1.57	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1374.0	0	SC	0	5.58	0	34.96	0	1.58	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1376.0	0	SC	0	5.58	0	34.96	0	1.58	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1378.0	0	SC	0	5.57	0	34.96	0	1.58	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1380.0	0	SC	0	5.57	0	34.96	0	1.58	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1382.0	0	SC	0	5.57	0	34.96	0	1.58	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1384.0	0	SC	0	5.58	0	34.96	0	1.59	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1386.0	0	SC	0	5.60	0	34.97	0	1.58	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1388.0	0	SC	0	5.61	0	34.97	0	1.58	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1390.0	0	SC	0	5.61	0	34.97	0	1.58	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1392.0	0	SC	0	5.59	0	34.97	0	1.57	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1394.0	0	SC	0	5.54	0	34.96	0	1.57	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1396.0	0	SC	0	5.49	4	34.96	4	1.57	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1398.0	0	SC	0	5.46	4	34.95	4	1.57	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1400.0	0	SC	0	5.45	0	34.95	0	1.59	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1402.0	0	SC	0	5.44	0	34.95	0	1.61	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1404.0	0	SC	0	5.43	0	34.95	0	1.62	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1406.0	0	SC	0	5.43	0	34.95	0	1.64	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1408.0	0	SC	0	5.43	0	34.95	0	1.64	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1410.0	0	SC	0	5.43	0	34.95	0	1.64	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1412.0	0	SC	0	5.44	0	34.95	0	1.65	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1414.0	0	SC	0	5.43	0	34.95	0	1.65	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1416.0	0	SC	0	5.41	0	34.95	0	1.64	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1418.0	0	SC	0	5.40	0	34.95	0	1.64	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1420.0	0	SC	0	5.39	0	34.95	0	1.65	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1422.0	0	SC	0	5.38	0	34.95	0	1.66	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1424.0	0	SC	0	5.37	4	34.95	4	1.66	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1426.0	0	SC	0	5.35	4	34.94	4	1.66	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1428.0	0	SC	0	5.33	0	34.94	0	1.67	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1430.0	0	SC	0	5.32	0	34.94	0	1.67	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1432.0	0	SC	0	5.32	0	34.94	0	1.67	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1434.0	0	SC	0	5.31	0	34.94	0	1.69	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1436.0	0	SC	0	5.30	0	34.94	0	1.69	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1438.0	0	SC	0	5.29	0	34.94	0	1.70	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1440.0	0	SC	0	5.28	0	34.94	0	1.70	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1442.0	0	SC	0	5.27	0	34.94	0	1.71	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1444.0	0	SC	0	5.25	0	34.94	0	1.71	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1446.0	0	SC	0	5.24	0	34.94	0	1.71	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1448.0	0	SC	0	5.23	0	34.94	0	1.71	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1450.0	0	SC	0	5.23	0	34.94	0	1.71	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1452.0	0	SC	0	5.22	0	34.94	0	1.72	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1454.0	0	SC	0	5.22	0	34.94	0	1.72	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1456.0	0	SC	0	5.21	0	34.94	0	1.72	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1458.0	0	SC	0	5.20	0	34.94	0	1.72	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1460.0	0	SC	0	5.20	0	34.94	0	1.73	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1462.0	0	SC	0	5.20	0	34.94	0	1.73	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1464.0	0	SC	0	5.20	0	34.94	0	1.73	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1466.0	0	SC	0	5.20	0	34.94	0	1.73	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1468.0	0	SC	0	5.19	0	34.94	0	1.74	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1470.0	0	SC	0	5.19	0	34.94	0	1.74	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1472.0	0	SC	0	5.17	0	34.94	0	1.74	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1474.0	0	SC	0	5.15	4	34.94	4	1.74	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1476.0	0	SC	0	5.12	4	34.93	4	1.74	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1478.0	0	SC	0	5.09	0	34.93	0	1.75	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1480.0	0	SC	0	5.07	0	34.93	0	1.76	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1482.0	0	SC	0	5.06	0	34.93	0	1.76	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1484.0	0	SC	0	5.05	4	34.93	4	1.78	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1486.0	0	SC	0	5.04	4	34.92	4	1.78	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1488.0	0	SC	0	5.03	0	34.92	0	1.79	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1490.0	0	SC	0	5.01	0	34.92	0	1.80	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1492.0	0	SC	0	5.01	0	34.93	0	1.80	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1494.0	0	SC	0	5.01	0	34.93	0	1.80	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1496.0	0	SC	0	5.02	0	34.93	0	1.80	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1498.0	0	SC	0	5.04	0	34.93	0	1.80	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1500.0	0	SC	0	5.04	0	34.94	0	1.80	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1502.0	0	SC	0	5.04	0	34.94	0	1.80	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1504.0	0	SC	0	5.05	0	34.94	0	1.79	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1506.0	0	SC	0	5.06	0	34.94	0	1.78	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1508.0	0	SC	0	5.07	0	34.95	0	1.77	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1510.0	0	SC	0	5.08	0	34.95	0	1.76	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1512.0	0	SC	0	5.09	4	34.96	4	1.75	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1514.0	0	SC	0	5.11	4	34.96	4	1.74	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1516.0	0	SC	0	5.11	0	34.96	0	1.73	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1518.0	0	SC	0	5.11	0	34.96	0	1.71	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1520.0	0	SC	0	5.11	0	34.96	0	1.70	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1522.0	0	SC	0	5.10	0	34.96	0	1.69	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1524.0	0	SC	0	5.08	0	34.96	0	1.69	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1526.0	0	SC	0	5.08	0	34.96	0	1.68	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1528.0	0	SC	0	5.07	0	34.96	0	1.68	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1530.0	0	SC	0	5.07	0	34.96	0	1.68	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1532.0	0	SC	0	5.05	0	34.96	0	1.68	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1534.0	0	SC	0	5.04	0	34.96	0	1.68	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1536.0	0	SC	0	5.03	0	34.96	0	1.68	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1538.0	0	SC	0	5.02	4	34.96	4	1.69	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1540.0	0	SC	0	5.01	4	34.95	4	1.69	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1542.0	0	SC	0	5.00	0	34.95	0	1.70	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1544.0	0	SC	0	5.00	0	34.95	0	1.71	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1546.0	0	SC	0	5.00	0	34.95	0	1.71	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1548.0	0	SC	0	5.00	0	34.96	0	1.71	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1550.0	0	SC	0	5.00	0	34.96	0	1.71	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1552.0	0	SC	0	5.00	0	34.96	0	1.72	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1554.0	0	SC	0	5.00	0	34.96	0	1.72	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1556.0	0	SC	0	5.00	0	34.96	0	1.72	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1558.0	0	SC	0	4.99	4	34.96	4	1.72	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1560.0	0	SC	0	4.99	4	34.95	4	1.72	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1562.0	0	SC	0	4.99	0	34.96	0	1.72	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1564.0	0	SC	0	4.99	4	34.96	4	1.72	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1566.0	0	SC	0	4.98	4	34.95	4	1.72	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1568.0	0	SC	0	4.96	0	34.95	0	1.72	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1570.0	0	SC	0	4.93	4	34.95	4	1.72	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1572.0	0	SC	0	4.91	4	34.94	4	1.72	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1574.0	0	SC	0	4.90	0	34.94	0	1.74	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1576.0	0	SC	0	4.90	0	34.95	0	1.75	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1578.0	0	SC	0	4.88	4	34.95	4	1.75	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1580.0	0	SC	0	4.88	4	34.94	4	1.76	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1582.0	0	SC	0	4.84	0	34.94	0	1.76	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1584.0	0	SC	0	4.80	0	34.93	0	1.77	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1586.0	0	SC	0	4.77	0	34.93	0	1.78	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1588.0	0	SC	0	4.76	0	34.93	0	1.80	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1590.0	0	SC	0	4.77	0	34.93	0	1.82	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1592.0	0	SC	0	4.78	0	34.93	0	1.83	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1594.0	0	SC	0	4.78	0	34.93	0	1.83	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1596.0	0	SC	0	4.78	0	34.93	0	1.83	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1598.0	0	SC	0	4.77	4	34.93	4	1.83	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1600.0	0	SC	0	4.75	4	34.92	4	1.84	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1602.0	0	SC	0	4.72	0	34.92	0	1.84	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1604.0	0	SC	0	4.71	0	34.92	0	1.84	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1606.0	0	SC	0	4.70	0	34.92	0	1.85	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1608.0	0	SC	0	4.68	0	34.92	0	1.86	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1610.0	0	SC	0	4.63	0	34.91	0	1.87	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1612.0	0	SC	0	4.60	0	34.91	0	1.88	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1614.0	0	SC	0	4.59	4	34.91	4	1.89	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1616.0	0	SC	0	4.56	4	34.90	4	1.91	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1618.0	0	SC	0	4.54	0	34.90	0	1.92	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1620.0	0	SC	0	4.54	0	34.90	0	1.94	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1622.0	0	SC	0	4.54	0	34.90	0	1.96	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1624.0	0	SC	0	4.56	0	34.91	0	1.97	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1626.0	0	SC	0	4.58	0	34.91	0	1.97	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1628.0	0	SC	0	4.58	0	34.92	0	1.97	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1630.0	0	SC	0	4.58	0	34.92	0	1.95	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1632.0	0	SC	0	4.57	4	34.92	4	1.94	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1634.0	0	SC	0	4.55	4	34.91	4	1.94	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1636.0	0	SC	0	4.53	0	34.91	0	1.94	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1638.0	0	SC	0	4.52	0	34.91	0	1.94	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1640.0	0	SC	0	4.51	0	34.91	0	1.94	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1642.0	0	SC	0	4.49	0	34.91	0	1.94	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1644.0	0	SC	0	4.48	0	34.91	0	1.95	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1646.0	0	SC	0	4.47	0	34.91	0	1.95	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1648.0	0	SC	0	4.46	4	34.91	4	1.96	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1650.0	0	SC	0	4.45	4	34.90	4	1.97	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1652.0	0	SC	0	4.44	0	34.90	0	1.97	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1654.0	0	SC	0	4.44	0	34.91	0	1.98	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1656.0	0	SC	0	4.43	0	34.91	0	1.98	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1658.0	0	SC	0	4.42	0	34.91	0	1.98	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1660.0	0	SC	0	4.41	4	34.91	4	1.97	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1662.0	0	SC	0	4.38	4	34.90	4	1.97	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1664.0	0	SC	0	4.35	0	34.90	0	1.98	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1666.0	0	SC	0	4.29	0	34.89	0	1.99	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1668.0	0	SC	0	4.25	0	34.88	0	2.00	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1670.0	0	SC	0	4.23	0	34.88	0	2.03	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1672.0	0	SC	0	4.21	4	34.88	4	2.06	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1674.0	0	SC	0	4.19	4	34.86	4	2.08	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1676.0	0	SC	0	4.17	0	34.86	0	2.11	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1678.0	0	SC	0	4.16	0	34.86	0	2.13	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1680.0	0	SC	0	4.15	0	34.86	0	2.13	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1682.0	0	SC	0	4.13	0	34.86	0	2.15	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1684.0	0	SC	0	4.12	0	34.86	0	2.17	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1686.0	0	SC	0	4.12	0	34.86	0	2.18	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1688.0	0	SC	0	4.12	0	34.86	0	2.19	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1690.0	0	SC	0	4.12	0	34.86	0	2.20	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1692.0	0	SC	0	4.13	0	34.88	0	2.19	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1694.0	0	SC	0	4.15	0	34.88	0	2.18	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1696.0	0	SC	0	4.16	0	34.89	0	2.17	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1698.0	0	SC	0	4.16	0	34.89	0	2.16	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1700.0	0	SC	0	4.16	0	34.89	0	2.14	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1702.0	0	SC	0	4.15	4	34.89	4	2.13	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1704.0	0	SC	0	4.13	4	34.88	4	2.12	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1706.0	0	SC	0	4.13	0	34.88	0	2.12	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1708.0	0	SC	0	4.13	0	34.88	0	2.12	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1710.0	0	SC	0	4.13	0	34.88	0	2.12	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1712.0	0	SC	0	4.13	0	34.88	0	2.13	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1714.0	0	SC	0	4.12	0	34.88	0	2.12	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1716.0	0	SC	0	4.09	0	34.88	0	2.12	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1718.0	0	SC	0	4.09	0	34.88	0	2.13	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1720.0	0	SC	0	4.08	0	34.88	0	2.13	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1722.0	0	SC	0	4.06	0	34.88	0	2.14	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1724.0	0	SC	0	4.06	4	34.88	4	2.15	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1726.0	0	SC	0	4.05	4	34.86	4	2.17	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1728.0	0	SC	0	4.02	0	34.86	0	2.17	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1730.0	0	SC	0	3.97	0	34.86	0	2.17	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1732.0	0	SC	0	3.95	0	34.86	0	2.19	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1734.0	0	SC	0	3.93	0	34.86	0	2.21	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1736.0	0	SC	0	3.91	4	34.86	4	2.23	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1738.0	0	SC	0	3.88	4	34.85	4	2.24	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1740.0	0	SC	0	3.86	0	34.85	0	2.26	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1742.0	0	SC	0	3.84	0	34.85	0	2.27	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1744.0	0	SC	0	3.82	0	34.85	0	2.29	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1746.0	0	SC	0	3.80	0	34.85	0	2.31	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1748.0	0	SC	0	3.79	0	34.85	0	2.31	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1750.0	0	SC	0	3.78	0	34.85	0	2.33	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1752.0	0	SC	0	3.77	4	34.85	4	2.35	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1754.0	0	SC	0	3.77	4	34.84	4	2.36	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1756.0	0	SC	0	3.76	4	34.85	4	2.38	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1758.0	0	SC	0	3.76	4	34.84	4	2.38	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1760.0	0	SC	0	3.75	0	34.84	0	2.37	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1762.0	0	SC	0	3.73	0	34.84	0	2.37	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1764.0	0	SC	0	3.71	0	34.84	0	2.39	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1766.0	0	SC	0	3.69	0	34.84	0	2.40	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1768.0	0	SC	0	3.67	4	34.84	4	2.41	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1770.0	0	SC	0	3.66	4	34.83	4	2.42	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1772.0	0	SC	0	3.64	0	34.83	0	2.43	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1774.0	0	SC	0	3.63	0	34.83	0	2.44	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1776.0	0	SC	0	3.63	0	34.83	0	2.46	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1778.0	0	SC	0	3.63	0	34.83	0	2.47	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1780.0	0	SC	0	3.62	0	34.83	0	2.48	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1782.0	0	SC	0	3.62	0	34.83	0	2.48	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1784.0	0	SC	0	3.61	0	34.83	0	2.48	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1786.0	0	SC	0	3.61	0	34.83	0	2.49	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1788.0	0	SC	0	3.61	0	34.83	0	2.49	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1790.0	0	SC	0	3.60	0	34.83	0	2.50	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1792.0	0	SC	0	3.60	0	34.83	0	2.50	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1794.0	0	SC	0	3.60	0	34.83	0	2.51	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1796.0	0	SC	0	3.59	0	34.83	0	2.51	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1798.0	0	SC	0	3.57	0	34.83	0	2.52	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1800.0	0	SC	0	3.56	0	34.83	0	2.52	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1802.0	0	SC	0	3.55	0	34.83	0	2.52	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1804.0	0	SC	0	3.54	0	34.83	0	2.53	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1806.0	0	SC	0	3.52	0	34.83	0	2.52	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1808.0	0	SC	0	3.51	4	34.83	4	2.52	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1810.0	0	SC	0	3.50	4	34.82	4	2.53	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1812.0	0	SC	0	3.49	0	34.82	0	2.54	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1814.0	0	SC	0	3.48	0	34.82	0	2.55	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1816.0	0	SC	0	3.47	0	34.82	0	2.56	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1818.0	0	SC	0	3.46	0	34.82	0	2.57	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1820.0	0	SC	0	3.46	0	34.82	0	2.57	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1822.0	0	SC	0	3.46	0	34.82	0	2.57	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1824.0	0	SC	0	3.46	0	34.82	0	2.58	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1826.0	0	SC	0	3.45	0	34.82	0	2.58	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1828.0	0	SC	0	3.44	0	34.82	0	2.58	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1830.0	0	SC	0	3.43	0	34.82	0	2.58	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1832.0	0	SC	0	3.42	0	34.82	0	2.58	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1834.0	0	SC	0	3.41	0	34.82	0	2.59	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1836.0	0	SC	0	3.40	0	34.82	0	2.60	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1838.0	0	SC	0	3.39	0	34.82	0	2.60	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1840.0	0	SC	0	3.39	0	34.82	0	2.61	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1842.0	0	SC	0	3.38	0	34.82	0	2.62	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1844.0	0	SC	0	3.38	0	34.82	0	2.62	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1846.0	0	SC	0	3.38	0	34.82	0	2.63	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1848.0	0	SC	0	3.38	0	34.82	0	2.63	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1850.0	0	SC	0	3.37	4	34.82	4	2.63	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1852.0	0	SC	0	3.37	4	34.81	4	2.63	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1854.0	0	SC	0	3.36	0	34.81	0	2.63	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1856.0	0	SC	0	3.35	0	34.81	0	2.63	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1858.0	0	SC	0	3.35	0	34.81	0	2.63	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1860.0	0	SC	0	3.35	0	34.81	0	2.65	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1862.0	0	SC	0	3.34	0	34.81	0	2.65	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1864.0	0	SC	0	3.33	0	34.81	0	2.65	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1866.0	0	SC	0	3.32	0	34.81	0	2.66	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1868.0	0	SC	0	3.31	0	34.81	0	2.66	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1870.0	0	SC	0	3.30	0	34.81	0	2.67	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1872.0	0	SC	0	3.30	0	34.81	0	2.67	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1874.0	0	SC	0	3.29	0	34.81	0	2.68	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1876.0	0	SC	0	3.28	0	34.81	0	2.68	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1878.0	0	SC	0	3.28	0	34.81	0	2.69	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1880.0	0	SC	0	3.28	0	34.81	0	2.69	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1882.0	0	SC	0	3.28	0	34.81	0	2.70	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1884.0	0	SC	0	3.28	0	34.81	0	2.70	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1886.0	0	SC	0	3.27	0	34.81	0	2.70	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1888.0	0	SC	0	3.26	0	34.81	0	2.70	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1890.0	0	SC	0	3.26	0	34.81	0	2.71	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1892.0	0	SC	0	3.25	4	34.81	4	2.71	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1894.0	0	SC	0	3.24	4	34.80	4	2.72	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1896.0	0	SC	0	3.23	0	34.80	0	2.73	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1898.0	0	SC	0	3.23	0	34.81	0	2.73	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1900.0	0	SC	0	3.23	0	34.81	0	2.73	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1902.0	0	SC	0	3.23	0	34.81	0	2.73	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1904.0	0	SC	0	3.23	0	34.81	0	2.73	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1906.0	0	SC	0	3.22	0	34.81	0	2.73	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1908.0	0	SC	0	3.22	4	34.81	4	2.73	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1910.0	0	SC	0	3.21	4	34.80	4	2.73	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1912.0	0	SC	0	3.21	0	34.80	0	2.72	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1914.0	0	SC	0	3.20	0	34.80	0	2.73	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1916.0	0	SC	0	3.20	0	34.80	0	2.72	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1918.0	0	SC	0	3.19	0	34.80	0	2.72	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1920.0	0	SC	0	3.19	0	34.80	0	2.73	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1922.0	0	SC	0	3.18	0	34.80	0	2.73	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1924.0	0	SC	0	3.18	0	34.80	0	2.73	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1926.0	0	SC	0	3.18	0	34.80	0	2.73	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1928.0	0	SC	0	3.17	0	34.80	0	2.74	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1930.0	0	SC	0	3.17	0	34.80	0	2.74	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1932.0	0	SC	0	3.17	0	34.80	0	2.74	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1934.0	0	SC	0	3.17	0	34.80	0	2.74	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1936.0	0	SC	0	3.17	0	34.80	0	2.75	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1938.0	0	SC	0	3.17	0	34.80	0	2.75	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1940.0	0	SC	0	3.17	0	34.80	0	2.76	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1942.0	0	SC	0	3.17	0	34.80	0	2.75	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1944.0	0	SC	0	3.17	0	34.80	0	2.74	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1946.0	0	SC	0	3.17	0	34.80	0	2.75	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1948.0	0	SC	0	3.16	0	34.80	0	2.74	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1950.0	0	SC	0	3.16	0	34.80	0	2.75	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1952.0	0	SC	0	3.16	0	34.80	0	2.75	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1954.0	0	SC	0	3.16	0	34.80	0	2.76	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1956.0	0	SC	0	3.16	0	34.80	0	2.76	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1958.0	0	SC	0	3.15	0	34.80	0	2.76	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1960.0	0	SC	0	3.14	0	34.80	0	2.76	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1962.0	0	SC	0	3.13	0	34.80	0	2.76	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1964.0	0	SC	0	3.11	0	34.80	0	2.76	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1966.0	0	SC	0	3.09	0	34.80	0	2.76	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1968.0	0	SC	0	3.08	0	34.80	0	2.76	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1970.0	0	SC	0	3.07	0	34.80	0	2.77	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1971.0	0	SC	0	3.06	0	34.80	0	2.78	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1973.0	0	SC	0	3.05	0	34.80	0	2.78	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1975.0	0	SC	0	3.03	0	34.80	0	2.78	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1977.0	0	SC	0	3.03	0	34.80	0	2.79	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1979.0	0	SC	0	3.03	0	34.80	0	2.79	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1981.0	0	SC	0	3.03	0	34.80	0	2.80	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1983.0	0	SC	0	3.02	0	34.80	0	2.80	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1985.0	0	SC	0	3.02	0	34.80	0	2.80	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1987.0	0	SC	0	3.01	0	34.80	0	2.80	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1989.0	0	SC	0	3.01	0	34.80	0	2.80	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1991.0	0	SC	0	3.01	0	34.80	0	2.80	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1993.0	0	SC	0	3.00	0	34.80	0	2.81	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1995.0	0	SC	0	3.00	0	34.80	0	2.81	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1997.0	0	SC	0	3.00	0	34.80	0	2.81	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	1999.0	0	SC	0	2.99	0	34.80	0	2.81	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2001.0	0	SC	0	2.99	0	34.80	0	2.81	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2003.0	0	SC	0	2.99	0	34.80	0	2.82	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2005.0	0	SC	0	2.99	0	34.80	0	2.82	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2007.0	0	SC	0	2.99	0	34.80	0	2.82	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2009.0	0	SC	0	2.98	0	34.80	0	2.82	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2011.0	0	SC	0	2.98	0	34.80	0	2.82	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2013.0	0	SC	0	2.98	0	34.80	0	2.82	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2015.0	0	SC	0	2.98	0	34.80	0	2.83	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2017.0	0	SC	0	2.98	0	34.80	0	2.83	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2019.0	0	SC	0	2.98	0	34.80	0	2.83	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2021.0	0	SC	0	2.98	0	34.80	0	2.83	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2023.0	0	SC	0	2.98	0	34.80	0	2.83	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2025.0	0	SC	0	2.98	0	34.80	0	2.83	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2027.0	0	SC	0	2.97	0	34.80	0	2.83	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2029.0	0	SC	0	2.97	0	34.80	0	2.83	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2031.0	0	SC	0	2.97	0	34.80	0	2.83	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2033.0	0	SC	0	2.97	0	34.80	0	2.83	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2035.0	0	SC	0	2.97	0	34.80	0	2.83	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2037.0	0	SC	0	2.97	0	34.80	0	2.83	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2039.0	0	SC	0	2.96	0	34.80	0	2.83	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2041.0	0	SC	0	2.96	0	34.80	0	2.84	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2043.0	0	SC	0	2.96	0	34.80	0	2.84	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2045.0	0	SC	0	2.96	0	34.80	0	2.84	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2047.0	0	SC	0	2.96	0	34.80	0	2.83	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2049.0	0	SC	0	2.96	0	34.80	0	2.83	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2051.0	0	SC	0	2.96	0	34.80	0	2.83	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2053.0	0	SC	0	2.96	0	34.80	0	2.83	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2055.0	0	SC	0	2.96	0	34.80	0	2.83	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2057.0	0	SC	0	2.95	0	34.80	0	2.82	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2059.0	0	SC	0	2.94	0	34.80	0	2.83	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2061.0	0	SC	0	2.93	4	34.80	4	2.83	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2063.0	0	SC	0	2.91	4	34.79	4	2.83	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2065.0	0	SC	0	2.90	0	34.79	0	2.84	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2067.0	0	SC	0	2.89	0	34.79	0	2.84	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2069.0	0	SC	0	2.88	0	34.79	0	2.84	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2071.0	0	SC	0	2.87	0	34.79	0	2.85	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2073.0	0	SC	0	2.86	0	34.79	0	2.85	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2075.0	0	SC	0	2.85	0	34.79	0	2.85	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2077.0	0	SC	0	2.85	0	34.79	0	2.86	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2079.0	0	SC	0	2.84	0	34.79	0	2.87	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2081.0	0	SC	0	2.83	0	34.79	0	2.87	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2083.0	0	SC	0	2.82	0	34.79	0	2.88	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2085.0	0	SC	0	2.82	0	34.79	0	2.88	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2087.0	0	SC	0	2.82	0	34.79	0	2.89	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2089.0	0	SC	0	2.82	0	34.79	0	2.89	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2091.0	0	SC	0	2.82	0	34.79	0	2.90	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2093.0	0	SC	0	2.82	0	34.79	0	2.90	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2095.0	0	SC	0	2.82	0	34.79	0	2.91	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2097.0	0	SC	0	2.82	0	34.79	0	2.91	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2099.0	0	SC	0	2.82	0	34.79	0	2.91	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2101.0	0	SC	0	2.81	0	34.79	0	2.90	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2103.0	0	SC	0	2.81	0	34.79	0	2.90	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2105.0	0	SC	0	2.80	0	34.79	0	2.91	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2107.0	0	SC	0	2.80	0	34.79	0	2.90	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2109.0	0	SC	0	2.80	0	34.79	0	2.90	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2111.0	0	SC	0	2.79	0	34.79	0	2.91	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2113.0	0	SC	0	2.78	0	34.79	0	2.91	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2115.0	0	SC	0	2.78	0	34.79	0	2.92	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2117.0	0	SC	0	2.77	0	34.79	0	2.92	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2119.0	0	SC	0	2.77	0	34.79	0	2.92	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2121.0	0	SC	0	2.77	0	34.79	0	2.92	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2123.0	0	SC	0	2.77	0	34.79	0	2.91	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2125.0	0	SC	0	2.77	0	34.79	0	2.91	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2127.0	0	SC	0	2.77	0	34.79	0	2.91	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2129.0	0	SC	0	2.77	0	34.79	0	2.91	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2131.0	0	SC	0	2.77	0	34.79	0	2.91	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2133.0	0	SC	0	2.77	0	34.79	0	2.91	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2135.0	0	SC	0	2.77	0	34.79	0	2.91	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2137.0	0	SC	0	2.77	0	34.79	0	2.90	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2139.0	0	SC	0	2.78	0	34.79	0	2.90	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2141.0	0	SC	0	2.78	0	34.79	0	2.90	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2143.0	0	SC	0	2.78	0	34.79	0	2.90	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2145.0	0	SC	0	2.78	0	34.79	0	2.89	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2147.0	0	SC	0	2.78	0	34.79	0	2.89	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2149.0	0	SC	0	2.77	0	34.79	0	2.88	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2151.0	0	SC	0	2.77	0	34.79	0	2.87	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2153.0	0	SC	0	2.76	0	34.79	0	2.87	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2155.0	0	SC	0	2.76	0	34.79	0	2.87	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2157.0	0	SC	0	2.76	0	34.79	0	2.87	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2159.0	0	SC	0	2.76	0	34.79	0	2.87	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2161.0	0	SC	0	2.75	0	34.79	0	2.88	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2163.0	0	SC	0	2.74	0	34.79	0	2.88	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2165.0	0	SC	0	2.73	0	34.79	0	2.87	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2167.0	0	SC	0	2.73	0	34.79	0	2.87	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2169.0	0	SC	0	2.73	0	34.79	0	2.88	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2171.0	0	SC	0	2.73	0	34.79	0	2.89	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2173.0	0	SC	0	2.73	0	34.79	0	2.89	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2175.0	0	SC	0	2.73	0	34.79	0	2.89	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2177.0	0	SC	0	2.73	0	34.79	0	2.89	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2179.0	0	SC	0	2.72	0	34.79	0	2.90	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2181.0	0	SC	0	2.70	0	34.79	0	2.90	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2183.0	0	SC	0	2.69	0	34.79	0	2.90	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2185.0	0	SC	0	2.69	0	34.79	0	2.91	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2187.0	0	SC	0	2.68	0	34.79	0	2.91	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2189.0	0	SC	0	2.68	0	34.79	0	2.92	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2191.0	0	SC	0	2.68	0	34.79	0	2.93	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2193.0	0	SC	0	2.66	4	34.79	4	2.93	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2195.0	0	SC	0	2.65	4	34.78	4	2.93	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2197.0	0	SC	0	2.65	0	34.79	0	2.94	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2199.0	0	SC	0	2.65	0	34.79	0	2.94	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2201.0	0	SC	0	2.66	0	34.79	0	2.94	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2203.0	0	SC	0	2.66	0	34.79	0	2.95	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2205.0	0	SC	0	2.66	0	34.79	0	2.94	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2207.0	0	SC	0	2.65	0	34.79	0	2.94	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2209.0	0	SC	0	2.64	0	34.79	0	2.94	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2211.0	0	SC	0	2.63	0	34.79	0	2.94	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2213.0	0	SC	0	2.63	0	34.79	0	2.94	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2215.0	0	SC	0	2.63	0	34.79	0	2.94	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2217.0	0	SC	0	2.63	0	34.79	0	2.94	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2219.0	0	SC	0	2.62	0	34.79	0	2.95	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2221.0	0	SC	0	2.62	0	34.79	0	2.95	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2223.0	0	SC	0	2.62	4	34.79	4	2.95	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2225.0	0	SC	0	2.62	4	34.78	4	2.95	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2227.0	0	SC	0	2.61	0	34.78	0	2.96	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2229.0	0	SC	0	2.61	0	34.78	0	2.96	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2231.0	0	SC	0	2.61	0	34.78	0	2.96	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2233.0	0	SC	0	2.60	4	34.79	4	2.96	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2235.0	0	SC	0	2.60	4	34.78	4	2.96	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2237.0	0	SC	0	2.60	0	34.78	0	2.96	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2239.0	0	SC	0	2.59	0	34.78	0	2.97	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2241.0	0	SC	0	2.59	0	34.78	0	2.97	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2243.0	0	SC	0	2.58	0	34.78	0	2.97	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2245.0	0	SC	0	2.58	0	34.78	0	2.97	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2247.0	0	SC	0	2.58	0	34.78	0	2.97	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2249.0	0	SC	0	2.57	0	34.78	0	2.98	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2251.0	0	SC	0	2.56	0	34.78	0	2.98	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2253.0	0	SC	0	2.54	0	34.78	0	2.99	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2255.0	0	SC	0	2.54	0	34.78	0	3.00	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2257.0	0	SC	0	2.53	0	34.78	0	3.01	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2259.0	0	SC	0	2.52	0	34.78	0	3.02	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2261.0	0	SC	0	2.52	0	34.78	0	3.02	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2263.0	0	SC	0	2.52	0	34.78	0	3.02	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2265.0	0	SC	0	2.51	0	34.78	0	3.03	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2267.0	0	SC	0	2.51	0	34.78	0	3.03	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2269.0	0	SC	0	2.51	0	34.78	0	3.04	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2271.0	0	SC	0	2.51	0	34.78	0	3.05	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2273.0	0	SC	0	2.50	0	34.78	0	3.04	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2275.0	0	SC	0	2.50	0	34.78	0	3.04	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2277.0	0	SC	0	2.49	0	34.78	0	3.04	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2279.0	0	SC	0	2.49	0	34.78	0	3.04	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2281.0	0	SC	0	2.49	0	34.78	0	3.04	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2283.0	0	SC	0	2.48	0	34.78	0	3.04	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2285.0	0	SC	0	2.47	0	34.78	0	3.05	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2287.0	0	SC	0	2.46	0	34.78	0	3.05	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2289.0	0	SC	0	2.46	0	34.78	0	3.06	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2291.0	0	SC	0	2.46	0	34.78	0	3.06	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2293.0	0	SC	0	2.46	4	34.78	4	3.07	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2295.0	0	SC	0	2.45	4	34.77	4	3.07	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2297.0	0	SC	0	2.45	0	34.77	0	3.08	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2299.0	0	SC	0	2.45	0	34.77	0	3.08	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2301.0	0	SC	0	2.45	0	34.77	0	3.08	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2303.0	0	SC	0	2.44	0	34.77	0	3.08	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2305.0	0	SC	0	2.44	0	34.77	0	3.08	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2307.0	0	SC	0	2.44	0	34.77	0	3.08	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2309.0	0	SC	0	2.43	0	34.77	0	3.08	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2311.0	0	SC	0	2.43	0	34.77	0	3.08	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2313.0	0	SC	0	2.43	0	34.77	0	3.08	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2315.0	0	SC	0	2.42	0	34.77	0	3.08	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2317.0	0	SC	0	2.42	0	34.77	0	3.09	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2319.0	0	SC	0	2.40	0	34.77	0	3.09	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2321.0	0	SC	0	2.39	0	34.77	0	3.10	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2323.0	0	SC	0	2.38	0	34.77	0	3.10	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2325.0	0	SC	0	2.38	0	34.77	0	3.11	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2327.0	0	SC	0	2.38	0	34.77	0	3.11	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2329.0	0	SC	0	2.37	0	34.77	0	3.12	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2331.0	0	SC	0	2.36	0	34.77	0	3.12	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2333.0	0	SC	0	2.35	0	34.77	0	3.13	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2335.0	0	SC	0	2.35	0	34.77	0	3.13	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2337.0	0	SC	0	2.34	0	34.77	0	3.12	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2339.0	0	SC	0	2.34	0	34.77	0	3.12	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2341.0	0	SC	0	2.33	0	34.77	0	3.13	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2343.0	0	SC	0	2.33	0	34.77	0	3.14	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2345.0	0	SC	0	2.33	0	34.77	0	3.14	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2347.0	0	SC	0	2.31	0	34.77	0	3.15	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2349.0	0	SC	0	2.31	0	34.77	0	3.14	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2351.0	0	SC	0	2.31	0	34.77	0	3.14	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2353.0	0	SC	0	2.30	0	34.77	0	3.15	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2355.0	0	SC	0	2.30	0	34.77	0	3.15	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2357.0	0	SC	0	2.30	0	34.77	0	3.16	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2359.0	0	SC	0	2.29	0	34.77	0	3.17	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2361.0	0	SC	0	2.29	0	34.77	0	3.18	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2363.0	0	SC	0	2.29	0	34.77	0	3.17	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2365.0	0	SC	0	2.29	0	34.77	0	3.18	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2367.0	0	SC	0	2.29	0	34.77	0	3.18	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2369.0	0	SC	0	2.29	0	34.77	0	3.18	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2371.0	0	SC	0	2.29	4	34.77	4	3.19	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2373.0	0	SC	0	2.29	4	34.76	4	3.20	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2375.0	0	SC	0	2.28	0	34.76	0	3.20	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2377.0	0	SC	0	2.28	0	34.76	0	3.21	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2379.0	0	SC	0	2.27	0	34.76	0	3.21	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2381.0	0	SC	0	2.27	0	34.76	0	3.22	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2383.0	0	SC	0	2.27	0	34.76	0	3.21	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2385.0	0	SC	0	2.26	0	34.76	0	3.21	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2387.0	0	SC	0	2.26	0	34.76	0	3.22	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2389.0	0	SC	0	2.26	0	34.76	0	3.22	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2391.0	0	SC	0	2.26	0	34.76	0	3.22	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2393.0	0	SC	0	2.26	0	34.76	0	3.22	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2395.0	0	SC	0	2.26	0	34.76	0	3.22	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2397.0	0	SC	0	2.26	0	34.76	0	3.22	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2399.0	0	SC	0	2.26	0	34.76	0	3.23	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2401.0	0	SC	0	2.25	0	34.76	0	3.24	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2403.0	0	SC	0	2.25	0	34.76	0	3.24	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2405.0	0	SC	0	2.25	0	34.76	0	3.25	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2407.0	0	SC	0	2.25	0	34.76	0	3.24	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2409.0	0	SC	0	2.24	0	34.76	0	3.24	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2411.0	0	SC	0	2.24	0	34.76	0	3.23	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2413.0	0	SC	0	2.24	0	34.76	0	3.23	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2415.0	0	SC	0	2.24	0	34.76	0	3.23	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2417.0	0	SC	0	2.24	0	34.76	0	3.24	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2419.0	0	SC	0	2.24	0	34.76	0	3.24	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2421.0	0	SC	0	2.23	0	34.76	0	3.25	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2423.0	0	SC	0	2.22	0	34.76	0	3.25	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2425.0	0	SC	0	2.22	0	34.76	0	3.25	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2427.0	0	SC	0	2.22	0	34.76	0	3.25	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2429.0	0	SC	0	2.22	0	34.76	0	3.25	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2431.0	0	SC	0	2.22	0	34.76	0	3.25	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2433.0	0	SC	0	2.22	0	34.76	0	3.25	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2435.0	0	SC	0	2.22	0	34.76	0	3.25	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2437.0	0	SC	0	2.22	0	34.76	0	3.26	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2439.0	0	SC	0	2.22	0	34.76	0	3.26	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2441.0	0	SC	0	2.21	0	34.76	0	3.27	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2443.0	0	SC	0	2.21	0	34.76	0	3.27	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2445.0	0	SC	0	2.21	0	34.76	0	3.26	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2447.0	0	SC	0	2.21	0	34.76	0	3.27	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2449.0	0	SC	0	2.21	0	34.76	0	3.27	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2451.0	0	SC	0	2.21	0	34.76	0	3.27	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2453.0	0	SC	0	2.21	0	34.76	0	3.27	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2455.0	0	SC	0	2.21	0	34.76	0	3.27	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2457.0	0	SC	0	2.21	0	34.76	0	3.27	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2459.0	0	SC	0	2.21	0	34.76	0	3.27	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2461.0	0	SC	0	2.21	0	34.76	0	3.27	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2463.0	0	SC	0	2.20	0	34.76	0	3.27	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2465.0	0	SC	0	2.20	0	34.76	0	3.27	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2467.0	0	SC	0	2.20	0	34.76	0	3.28	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2469.0	0	SC	0	2.20	0	34.76	0	3.28	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2471.0	0	SC	0	2.20	0	34.76	0	3.28	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2473.0	0	SC	0	2.20	0	34.76	0	3.27	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2475.0	0	SC	0	2.20	0	34.76	0	3.27	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2477.0	0	SC	0	2.20	0	34.76	0	3.27	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2479.0	0	SC	0	2.19	0	34.76	0	3.26	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2481.0	0	SC	0	2.19	0	34.76	0	3.26	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2483.0	0	SC	0	2.19	0	34.76	0	3.26	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2485.0	0	SC	0	2.19	0	34.76	0	3.27	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2487.0	0	SC	0	2.18	0	34.76	0	3.26	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2489.0	0	SC	0	2.18	0	34.76	0	3.27	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2491.0	0	SC	0	2.18	0	34.76	0	3.28	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2493.0	0	SC	0	2.18	0	34.76	0	3.28	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2495.0	0	SC	0	2.18	0	34.76	0	3.27	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2497.0	0	SC	0	2.18	0	34.76	0	3.28	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2499.0	0	SC	0	2.18	0	34.76	0	3.28	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2501.0	0	SC	0	2.17	0	34.76	0	3.29	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2503.0	0	SC	0	2.17	0	34.76	0	3.29	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2505.0	0	SC	0	2.16	0	34.76	0	3.30	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2507.0	0	SC	0	2.16	0	34.76	0	3.30	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2509.0	0	SC	0	2.16	0	34.76	0	3.30	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2511.0	0	SC	0	2.16	0	34.76	0	3.31	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2513.0	0	SC	0	2.16	0	34.76	0	3.31	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2515.0	0	SC	0	2.16	0	34.76	0	3.31	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2517.0	0	SC	0	2.16	0	34.76	0	3.31	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2519.0	0	SC	0	2.16	0	34.76	0	3.30	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2521.0	0	SC	0	2.15	0	34.76	0	3.30	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2523.0	0	SC	0	2.15	0	34.76	0	3.31	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2525.0	0	SC	0	2.15	0	34.76	0	3.31	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2527.0	0	SC	0	2.15	0	34.76	0	3.31	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2529.0	0	SC	0	2.14	0	34.76	0	3.31	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2531.0	0	SC	0	2.14	0	34.76	0	3.30	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2533.0	0	SC	0	2.14	0	34.76	0	3.30	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2535.0	0	SC	0	2.14	0	34.76	0	3.30	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2537.0	0	SC	0	2.14	0	34.76	0	3.30	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2539.0	0	SC	0	2.14	0	34.76	0	3.31	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2541.0	0	SC	0	2.14	0	34.76	0	3.31	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2543.0	0	SC	0	2.13	0	34.76	0	3.31	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2545.0	0	SC	0	2.13	0	34.76	0	3.31	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2547.0	0	SC	0	2.13	0	34.76	0	3.31	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2549.0	0	SC	0	2.13	0	34.76	0	3.31	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2551.0	0	SC	0	2.13	0	34.76	0	3.31	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2553.0	0	SC	0	2.12	0	34.76	0	3.32	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2555.0	0	SC	0	2.12	0	34.76	0	3.31	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2557.0	0	SC	0	2.12	0	34.76	0	3.31	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2559.0	0	SC	0	2.12	0	34.76	0	3.32	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2561.0	0	SC	0	2.12	0	34.76	0	3.33	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2563.0	0	SC	0	2.12	0	34.76	0	3.33	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2565.0	0	SC	0	2.11	0	34.76	0	3.33	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2567.0	0	SC	0	2.11	0	34.76	0	3.33	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2569.0	0	SC	0	2.11	0	34.76	0	3.33	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2571.0	0	SC	0	2.11	0	34.76	0	3.33	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2573.0	0	SC	0	2.11	0	34.76	0	3.32	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2575.0	0	SC	0	2.11	0	34.76	0	3.32	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2577.0	0	SC	0	2.11	0	34.76	0	3.32	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2579.0	0	SC	0	2.11	0	34.76	0	3.32	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2581.0	0	SC	0	2.11	0	34.76	0	3.32	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2583.0	0	SC	0	2.11	0	34.76	0	3.32	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2585.0	0	SC	0	2.11	0	34.76	0	3.32	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2587.0	0	SC	0	2.10	0	34.76	0	3.32	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2589.0	0	SC	0	2.10	0	34.76	0	3.32	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2591.0	0	SC	0	2.10	0	34.76	0	3.31	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2593.0	0	SC	0	2.10	0	34.76	0	3.31	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2595.0	0	SC	0	2.10	0	34.76	0	3.32	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2597.0	0	SC	0	2.10	0	34.76	0	3.31	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2599.0	0	SC	0	2.10	0	34.76	0	3.31	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2601.0	0	SC	0	2.10	0	34.76	0	3.31	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2603.0	0	SC	0	2.09	4	34.76	4	3.32	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2605.0	0	SC	0	2.09	4	34.75	4	3.32	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2607.0	0	SC	0	2.09	0	34.75	0	3.33	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2609.0	0	SC	0	2.08	0	34.75	0	3.33	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2611.0	0	SC	0	2.08	0	34.75	0	3.32	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2613.0	0	SC	0	2.08	0	34.75	0	3.33	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2615.0	0	SC	0	2.08	0	34.75	0	3.32	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2617.0	0	SC	0	2.08	0	34.75	0	3.32	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2619.0	0	SC	0	2.08	0	34.75	0	3.33	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2621.0	0	SC	0	2.08	0	34.75	0	3.33	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2623.0	0	SC	0	2.08	0	34.75	0	3.34	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2625.0	0	SC	0	2.08	0	34.75	0	3.34	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2627.0	0	SC	0	2.08	0	34.75	0	3.34	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2629.0	0	SC	0	2.08	0	34.75	0	3.35	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2631.0	0	SC	0	2.08	0	34.75	0	3.35	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2633.0	0	SC	0	2.08	0	34.75	0	3.35	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2635.0	0	SC	0	2.08	0	34.75	0	3.35	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2637.0	0	SC	0	2.08	0	34.75	0	3.35	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2639.0	0	SC	0	2.08	0	34.75	0	3.35	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2641.0	0	SC	0	2.06	0	34.75	0	3.35	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2643.0	0	SC	0	2.06	0	34.75	0	3.35	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2645.0	0	SC	0	2.06	0	34.75	0	3.35	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2647.0	0	SC	0	2.06	0	34.75	0	3.35	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2649.0	0	SC	0	2.06	0	34.75	0	3.36	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2651.0	0	SC	0	2.06	0	34.75	0	3.36	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2653.0	0	SC	0	2.06	0	34.75	0	3.36	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2655.0	0	SC	0	2.06	0	34.75	0	3.36	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2657.0	0	SC	0	2.06	0	34.75	0	3.37	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2659.0	0	SC	0	2.04	0	34.75	0	3.37	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2661.0	0	SC	0	2.04	0	34.75	0	3.37	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2663.0	0	SC	0	2.04	0	34.75	0	3.37	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2665.0	0	SC	0	2.04	0	34.75	0	3.36	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2667.0	0	SC	0	2.04	0	34.75	0	3.36	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2669.0	0	SC	0	2.04	0	34.75	0	3.37	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2671.0	0	SC	0	2.04	0	34.75	0	3.37	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2673.0	0	SC	0	2.04	0	34.75	0	3.37	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2675.0	0	SC	0	2.04	0	34.75	0	3.37	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2677.0	0	SC	0	2.04	0	34.75	0	3.37	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2679.0	0	SC	0	2.04	0	34.75	0	3.36	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2681.0	0	SC	0	2.04	0	34.75	0	3.36	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2683.0	0	SC	0	2.04	0	34.75	0	3.36	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2685.0	0	SC	0	2.03	0	34.75	0	3.37	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2687.0	0	SC	0	2.03	0	34.75	0	3.37	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2689.0	0	SC	0	2.03	0	34.75	0	3.37	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2691.0	0	SC	0	2.02	0	34.75	0	3.38	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2693.0	0	SC	0	2.02	0	34.75	0	3.38	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2695.0	0	SC	0	2.02	0	34.75	0	3.38	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2697.0	0	SC	0	2.02	0	34.75	0	3.39	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2699.0	0	SC	0	2.02	0	34.75	0	3.39	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2701.0	0	SC	0	2.02	0	34.75	0	3.39	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2703.0	0	SC	0	2.01	0	34.75	0	3.39	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2705.0	0	SC	0	2.01	0	34.75	0	3.40	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2707.0	0	SC	0	2.01	0	34.75	0	3.40	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2709.0	0	SC	0	2.01	0	34.75	0	3.39	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2711.0	0	SC	0	2.01	0	34.75	0	3.40	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2713.0	0	SC	0	2.01	0	34.75	0	3.40	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2715.0	0	SC	0	2.01	0	34.75	0	3.40	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2717.0	0	SC	0	2.01	0	34.75	0	3.40	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2719.0	0	SC	0	2.01	0	34.75	0	3.40	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2721.0	0	SC	0	2.01	0	34.75	0	3.39	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2723.0	0	SC	0	2.00	0	34.75	0	3.39	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2725.0	0	SC	0	2.00	0	34.75	0	3.39	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2727.0	0	SC	0	2.00	0	34.75	0	3.40	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2729.0	0	SC	0	2.00	0	34.75	0	3.40	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2731.0	0	SC	0	2.00	0	34.75	0	3.40	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2733.0	0	SC	0	2.00	0	34.75	0	3.40	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2735.0	0	SC	0	2.00	0	34.75	0	3.40	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2737.0	0	SC	0	2.00	0	34.75	0	3.40	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2739.0	0	SC	0	2.00	0	34.75	0	3.40	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2741.0	0	SC	0	2.00	0	34.75	0	3.39	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2743.0	0	SC	0	2.00	0	34.75	0	3.39	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2745.0	0	SC	0	2.00	0	34.75	0	3.39	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2747.0	0	SC	0	2.00	0	34.75	0	3.40	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2749.0	0	SC	0	2.00	0	34.75	0	3.40	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2751.0	0	SC	0	2.00	0	34.75	0	3.40	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2753.0	0	SC	0	2.00	0	34.75	0	3.40	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2755.0	0	SC	0	2.00	0	34.75	0	3.40	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2757.0	0	SC	0	2.00	0	34.75	0	3.41	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2759.0	0	SC	0	2.00	0	34.75	0	3.41	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2761.0	0	SC	0	2.00	0	34.75	0	3.40	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2763.0	0	SC	0	2.00	0	34.75	0	3.41	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2765.0	0	SC	0	2.00	0	34.75	0	3.40	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2767.0	0	SC	0	2.00	0	34.75	0	3.40	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2769.0	0	SC	0	2.00	0	34.75	0	3.40	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2771.0	0	SC	0	2.00	0	34.75	0	3.41	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2773.0	0	SC	0	2.00	0	34.75	0	3.41	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2775.0	0	SC	0	2.00	0	34.75	0	3.41	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2777.0	0	SC	0	2.00	0	34.75	0	3.41	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2779.0	0	SC	0	2.00	0	34.75	0	3.41	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2781.0	0	SC	0	2.00	0	34.75	0	3.41	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2783.0	0	SC	0	2.00	0	34.75	0	3.41	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2785.0	0	SC	0	2.00	0	34.75	0	3.41	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2787.0	0	SC	0	2.00	0	34.75	0	3.41	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2789.0	0	SC	0	2.00	0	34.75	0	3.41	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2791.0	0	SC	0	2.00	0	34.75	0	3.41	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2793.0	0	SC	0	2.00	0	34.75	0	3.41	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2795.0	0	SC	0	2.00	0	34.75	0	3.41	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2797.0	0	SC	0	1.99	0	34.75	0	3.41	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2799.0	0	SC	0	1.99	0	34.75	0	3.41	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2801.0	0	SC	0	1.99	0	34.75	0	3.41	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2803.0	0	SC	0	1.99	0	34.75	0	3.41	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2805.0	0	SC	0	1.99	0	34.75	0	3.40	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2807.0	0	SC	0	1.99	0	34.75	0	3.40	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2809.0	0	SC	0	1.99	0	34.75	0	3.41	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2811.0	0	SC	0	1.99	0	34.75	0	3.41	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2813.0	0	SC	0	1.99	0	34.75	0	3.41	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2815.0	0	SC	0	1.99	0	34.75	0	3.41	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2817.0	0	SC	0	1.99	0	34.75	0	3.42	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2819.0	0	SC	0	1.99	0	34.75	0	3.41	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2821.0	0	SC	0	1.99	0	34.75	0	3.42	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2823.0	0	SC	0	1.99	0	34.75	0	3.42	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2825.0	0	SC	0	1.99	0	34.75	0	3.43	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2827.0	0	SC	0	1.99	0	34.75	0	3.43	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2829.0	0	SC	0	1.99	0	34.75	0	3.43	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2831.0	0	SC	0	1.99	0	34.75	0	3.43	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2833.0	0	SC	0	1.99	0	34.75	0	3.42	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2835.0	0	SC	0	1.99	0	34.75	0	3.42	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2837.0	0	SC	0	1.99	0	34.75	0	3.42	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2839.0	0	SC	0	1.99	0	34.75	0	3.42	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2841.0	0	SC	0	1.99	0	34.75	0	3.42	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2843.0	0	SC	0	1.98	0	34.75	0	3.42	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2845.0	0	SC	0	1.98	0	34.75	0	3.42	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2847.0	0	SC	0	1.98	0	34.75	0	3.42	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2849.0	0	SC	0	1.98	0	34.75	0	3.42	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2851.0	0	SC	0	1.98	0	34.75	0	3.42	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2853.0	0	SC	0	1.98	0	34.75	0	3.43	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2855.0	0	SC	0	1.98	0	34.75	0	3.43	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2857.0	0	SC	0	1.98	0	34.75	0	3.43	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2859.0	0	SC	0	1.98	0	34.75	0	3.43	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2861.0	0	SC	0	1.98	0	34.75	0	3.43	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2863.0	0	SC	0	1.98	0	34.75	0	3.43	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2865.0	0	SC	0	1.98	0	34.75	0	3.43	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2867.0	0	SC	0	1.98	0	34.75	0	3.43	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2869.0	0	SC	0	1.98	0	34.75	0	3.43	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2871.0	0	SC	0	1.98	0	34.75	0	3.43	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2873.0	0	SC	0	1.98	0	34.75	0	3.43	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2875.0	0	SC	0	1.98	0	34.75	0	3.43	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2877.0	0	SC	0	1.98	0	34.75	0	3.44	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2879.0	0	SC	0	1.98	0	34.75	0	3.44	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2881.0	0	SC	0	1.98	0	34.75	0	3.44	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2883.0	0	SC	0	1.97	0	34.75	0	3.45	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2885.0	0	SC	0	1.97	0	34.75	0	3.45	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2887.0	0	SC	0	1.97	0	34.75	0	3.45	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2889.0	0	SC	0	1.97	0	34.75	0	3.45	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2891.0	0	SC	0	1.96	0	34.75	0	3.45	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2893.0	0	SC	0	1.96	0	34.75	0	3.45	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2895.0	0	SC	0	1.96	0	34.75	0	3.45	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2897.0	0	SC	0	1.96	0	34.75	0	3.45	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2899.0	0	SC	0	1.96	0	34.75	0	3.45	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2901.0	0	SC	0	1.96	0	34.75	0	3.44	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2903.0	0	SC	0	1.96	0	34.75	0	3.44	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2905.0	0	SC	0	1.96	0	34.75	0	3.44	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2907.0	0	SC	0	1.96	0	34.75	0	3.44	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2909.0	0	SC	0	1.96	0	34.75	0	3.44	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2911.0	0	SC	0	1.96	0	34.75	0	3.44	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2913.0	0	SC	0	1.96	0	34.75	0	3.44	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2915.0	0	SC	0	1.96	0	34.75	0	3.44	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2917.0	0	SC	0	1.96	0	34.75	0	3.44	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2919.0	0	SC	0	1.96	0	34.75	0	3.44	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2921.0	0	SC	0	1.96	0	34.75	0	3.44	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2923.0	0	SC	0	1.96	0	34.75	0	3.44	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2925.0	0	SC	0	1.96	0	34.75	0	3.44	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2927.0	0	SC	0	1.95	0	34.75	0	3.44	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2929.0	0	SC	0	1.95	0	34.75	0	3.45	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2931.0	0	SC	0	1.95	0	34.75	0	3.45	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2933.0	0	SC	0	1.95	0	34.75	0	3.45	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2935.0	0	SC	0	1.95	0	34.75	0	3.46	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2937.0	0	SC	0	1.95	0	34.75	0	3.46	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2939.0	0	SC	0	1.95	0	34.75	0	3.46	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2941.0	0	SC	0	1.95	0	34.75	0	3.47	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2943.0	0	SC	0	1.95	0	34.75	0	3.47	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2945.0	0	SC	0	1.95	0	34.75	0	3.47	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2947.0	0	SC	0	1.95	0	34.75	0	3.47	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2949.0	0	SC	0	1.95	0	34.75	0	3.47	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2951.0	0	SC	0	1.95	0	34.75	0	3.46	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2953.0	0	SC	0	1.95	0	34.75	0	3.46	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2955.0	0	SC	0	1.95	0	34.75	0	3.47	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2957.0	0	SC	0	1.95	0	34.75	0	3.46	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2959.0	0	SC	0	1.95	0	34.75	0	3.46	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2961.0	0	SC	0	1.95	0	34.75	0	3.47	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2963.0	0	SC	0	1.95	0	34.75	0	3.47	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2965.0	0	SC	0	1.95	0	34.75	0	3.46	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2967.0	0	SC	0	1.95	0	34.75	0	3.46	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2969.0	0	SC	0	1.95	0	34.75	0	3.46	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2971.0	0	SC	0	1.94	0	34.75	0	3.46	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2973.0	0	SC	0	1.94	0	34.75	0	3.46	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2975.0	0	SC	0	1.94	0	34.75	0	3.46	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2977.0	0	SC	0	1.94	0	34.75	0	3.46	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2979.0	0	SC	0	1.94	0	34.75	0	3.47	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2981.0	0	SC	0	1.94	4	34.75	4	3.47	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2983.0	0	SC	0	1.94	4	34.74	4	3.47	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2985.0	0	SC	0	1.93	0	34.74	0	3.47	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2987.0	0	SC	0	1.93	0	34.74	0	3.47	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2989.0	0	SC	0	1.93	0	34.74	0	3.47	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2991.0	0	SC	0	1.93	0	34.74	0	3.48	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2993.0	0	SC	0	1.93	0	34.74	0	3.48	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2995.0	0	SC	0	1.93	0	34.74	0	3.48	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2997.0	0	SC	0	1.93	0	34.74	0	3.48	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	2999.0	0	SC	0	1.92	0	34.74	0	3.49	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3001.0	0	SC	0	1.92	0	34.74	0	3.49	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3003.0	0	SC	0	1.92	0	34.74	0	3.50	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3005.0	0	SC	0	1.92	0	34.74	0	3.50	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3007.0	0	SC	0	1.92	0	34.74	0	3.51	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3009.0	0	SC	0	1.92	0	34.74	0	3.51	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3011.0	0	SC	0	1.92	0	34.74	0	3.52	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3013.0	0	SC	0	1.92	0	34.74	0	3.52	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3015.0	0	SC	0	1.92	0	34.74	0	3.52	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3017.0	0	SC	0	1.92	0	34.74	0	3.52	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3019.0	0	SC	0	1.91	0	34.74	0	3.52	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3021.0	0	SC	0	1.91	0	34.74	0	3.53	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3023.0	0	SC	0	1.91	0	34.74	0	3.53	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3025.0	0	SC	0	1.91	0	34.74	0	3.53	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3027.0	0	SC	0	1.91	0	34.74	0	3.53	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3029.0	0	SC	0	1.91	0	34.74	0	3.53	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3031.0	0	SC	0	1.91	0	34.74	0	3.52	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3033.0	0	SC	0	1.91	0	34.74	0	3.53	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3035.0	0	SC	0	1.91	0	34.74	0	3.53	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3037.0	0	SC	0	1.91	0	34.74	0	3.53	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3039.0	0	SC	0	1.91	0	34.74	0	3.53	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3041.0	0	SC	0	1.91	0	34.74	0	3.53	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3043.0	0	SC	0	1.90	0	34.74	0	3.53	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3045.0	0	SC	0	1.90	0	34.74	0	3.53	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3047.0	0	SC	0	1.90	0	34.74	0	3.53	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3049.0	0	SC	0	1.90	0	34.74	0	3.53	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3051.0	0	SC	0	1.90	0	34.74	0	3.53	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3053.0	0	SC	0	1.90	0	34.74	0	3.53	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3055.0	0	SC	0	1.89	0	34.74	0	3.53	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3057.0	0	SC	0	1.89	0	34.74	0	3.54	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3059.0	0	SC	0	1.89	0	34.74	0	3.54	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3061.0	0	SC	0	1.89	0	34.74	0	3.54	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3063.0	0	SC	0	1.89	0	34.74	0	3.54	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3065.0	0	SC	0	1.89	0	34.74	0	3.54	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3067.0	0	SC	0	1.89	0	34.74	0	3.53	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3069.0	0	SC	0	1.89	0	34.74	0	3.54	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3071.0	0	SC	0	1.89	0	34.74	0	3.54	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3073.0	0	SC	0	1.89	0	34.74	0	3.54	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3075.0	0	SC	0	1.88	0	34.74	0	3.54	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3077.0	0	SC	0	1.88	0	34.74	0	3.55	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3079.0	0	SC	0	1.88	0	34.74	0	3.55	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3081.0	0	SC	0	1.88	0	34.74	0	3.55	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3083.0	0	SC	0	1.88	0	34.74	0	3.55	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3085.0	0	SC	0	1.88	0	34.74	0	3.55	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3087.0	0	SC	0	1.88	0	34.74	0	3.55	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3089.0	0	SC	0	1.88	0	34.74	0	3.55	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3091.0	0	SC	0	1.88	0	34.74	0	3.55	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3093.0	0	SC	0	1.88	0	34.74	0	3.55	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3095.0	0	SC	0	1.88	0	34.74	0	3.55	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3097.0	0	SC	0	1.87	0	34.74	0	3.56	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3099.0	0	SC	0	1.87	0	34.74	0	3.56	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3101.0	0	SC	0	1.87	0	34.74	0	3.57	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3103.0	0	SC	0	1.87	0	34.74	0	3.57	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3105.0	0	SC	0	1.87	0	34.74	0	3.57	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3107.0	0	SC	0	1.87	0	34.74	0	3.57	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3109.0	0	SC	0	1.87	0	34.74	0	3.57	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3111.0	0	SC	0	1.87	0	34.74	0	3.57	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3113.0	0	SC	0	1.87	0	34.74	0	3.58	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3115.0	0	SC	0	1.87	0	34.74	0	3.58	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3117.0	0	SC	0	1.87	0	34.74	0	3.58	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3119.0	0	SC	0	1.87	0	34.74	0	3.58	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3121.0	0	SC	0	1.86	0	34.74	0	3.57	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3123.0	0	SC	0	1.86	0	34.74	0	3.56	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3125.0	0	SC	0	1.86	0	34.74	0	3.56	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3127.0	0	SC	0	1.86	0	34.74	0	3.56	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3129.0	0	SC	0	1.86	0	34.74	0	3.56	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3131.0	0	SC	0	1.86	0	34.74	0	3.56	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3133.0	0	SC	0	1.86	0	34.74	0	3.56	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3135.0	0	SC	0	1.86	0	34.74	0	3.56	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3137.0	0	SC	0	1.86	0	34.74	0	3.57	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3139.0	0	SC	0	1.86	0	34.74	0	3.57	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3141.0	0	SC	0	1.85	0	34.74	0	3.58	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3143.0	0	SC	0	1.85	0	34.74	0	3.57	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3145.0	0	SC	0	1.85	0	34.74	0	3.57	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3147.0	0	SC	0	1.85	0	34.74	0	3.57	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3149.0	0	SC	0	1.84	0	34.74	0	3.57	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3151.0	0	SC	0	1.84	0	34.74	0	3.57	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3153.0	0	SC	0	1.84	0	34.74	0	3.57	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3155.0	0	SC	0	1.84	0	34.74	0	3.57	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3157.0	0	SC	0	1.84	0	34.74	0	3.57	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3159.0	0	SC	0	1.84	0	34.74	0	3.57	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3161.0	0	SC	0	1.84	0	34.74	0	3.57	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3163.0	0	SC	0	1.84	0	34.74	0	3.57	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3165.0	0	SC	0	1.84	0	34.74	0	3.58	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3167.0	0	SC	0	1.84	0	34.74	0	3.58	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3169.0	0	SC	0	1.84	0	34.74	0	3.58	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3171.0	0	SC	0	1.84	0	34.74	0	3.58	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3173.0	0	SC	0	1.84	0	34.74	0	3.58	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3175.0	0	SC	0	1.84	0	34.74	0	3.58	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3177.0	0	SC	0	1.83	0	34.74	0	3.58	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3179.0	0	SC	0	1.83	0	34.74	0	3.58	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3181.0	0	SC	0	1.83	0	34.74	0	3.58	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3183.0	0	SC	0	1.83	0	34.74	0	3.59	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3185.0	0	SC	0	1.83	0	34.74	0	3.59	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3187.0	0	SC	0	1.83	0	34.74	0	3.60	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3189.0	0	SC	0	1.82	0	34.74	0	3.60	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3191.0	0	SC	0	1.82	0	34.74	0	3.60	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3193.0	0	SC	0	1.82	0	34.74	0	3.60	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3195.0	0	SC	0	1.82	0	34.74	0	3.60	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3197.0	0	SC	0	1.82	0	34.74	0	3.61	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3199.0	0	SC	0	1.82	0	34.74	0	3.62	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3201.0	0	SC	0	1.82	0	34.74	0	3.62	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3203.0	0	SC	0	1.82	0	34.74	0	3.62	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3205.0	0	SC	0	1.82	0	34.74	0	3.62	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3207.0	0	SC	0	1.82	0	34.74	0	3.62	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3209.0	0	SC	0	1.82	0	34.74	0	3.62	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3211.0	0	SC	0	1.82	0	34.74	0	3.62	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3213.0	0	SC	0	1.82	0	34.74	0	3.62	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3215.0	0	SC	0	1.82	0	34.74	0	3.63	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3217.0	0	SC	0	1.82	0	34.74	0	3.63	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3219.0	0	SC	0	1.82	0	34.74	0	3.63	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3221.0	0	SC	0	1.82	0	34.74	0	3.63	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3223.0	0	SC	0	1.82	0	34.74	0	3.63	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3225.0	0	SC	0	1.82	0	34.74	0	3.64	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3227.0	0	SC	0	1.81	0	34.74	0	3.64	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3229.0	0	SC	0	1.81	0	34.74	0	3.64	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3231.0	0	SC	0	1.81	0	34.74	0	3.64	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3233.0	0	SC	0	1.81	0	34.74	0	3.64	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3235.0	0	SC	0	1.81	0	34.74	0	3.64	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3237.0	0	SC	0	1.80	0	34.74	0	3.64	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3239.0	0	SC	0	1.80	0	34.74	0	3.64	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3241.0	0	SC	0	1.80	0	34.74	0	3.65	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3243.0	0	SC	0	1.80	0	34.74	0	3.65	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3245.0	0	SC	0	1.80	0	34.74	0	3.64	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3247.0	0	SC	0	1.80	0	34.74	0	3.64	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3249.0	0	SC	0	1.79	0	34.74	0	3.65	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3251.0	0	SC	0	1.79	0	34.74	0	3.65	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3253.0	0	SC	0	1.79	0	34.74	0	3.65	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3255.0	0	SC	0	1.79	0	34.74	0	3.66	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3257.0	0	SC	0	1.79	0	34.74	0	3.65	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3259.0	0	SC	0	1.79	0	34.74	0	3.65	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3261.0	0	SC	0	1.79	0	34.74	0	3.66	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3263.0	0	SC	0	1.79	0	34.74	0	3.66	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3265.0	0	SC	0	1.79	0	34.74	0	3.65	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3267.0	0	SC	0	1.79	0	34.74	0	3.65	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3269.0	0	SC	0	1.79	0	34.74	0	3.65	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3271.0	0	SC	0	1.79	0	34.74	0	3.66	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3273.0	0	SC	0	1.79	0	34.74	0	3.66	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3275.0	0	SC	0	1.79	0	34.74	0	3.66	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3277.0	0	SC	0	1.79	0	34.74	0	3.66	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3279.0	0	SC	0	1.79	0	34.74	0	3.66	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3281.0	0	SC	0	1.79	0	34.74	0	3.66	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3283.0	0	SC	0	1.79	0	34.74	0	3.67	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3285.0	0	SC	0	1.79	0	34.74	0	3.67	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3287.0	0	SC	0	1.78	0	34.74	0	3.68	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3289.0	0	SC	0	1.78	0	34.74	0	3.68	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3291.0	0	SC	0	1.78	0	34.74	0	3.68	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3293.0	0	SC	0	1.78	0	34.74	0	3.68	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3295.0	0	SC	0	1.78	0	34.74	0	3.68	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3297.0	0	SC	0	1.78	0	34.74	0	3.69	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3299.0	0	SC	0	1.78	0	34.74	0	3.69	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3301.0	0	SC	0	1.78	0	34.74	0	3.69	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3303.0	0	SC	0	1.78	0	34.74	0	3.70	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3305.0	0	SC	0	1.78	0	34.74	0	3.70	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3307.0	0	SC	0	1.78	0	34.74	0	3.69	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3309.0	0	SC	0	1.78	0	34.74	0	3.69	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3311.0	0	SC	0	1.78	0	34.74	0	3.69	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3313.0	0	SC	0	1.78	0	34.74	0	3.69	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3315.0	0	SC	0	1.77	0	34.74	0	3.69	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3317.0	0	SC	0	1.77	0	34.74	0	3.69	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3319.0	0	SC	0	1.77	0	34.74	0	3.68	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3321.0	0	SC	0	1.77	0	34.74	0	3.68	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3323.0	0	SC	0	1.77	0	34.74	0	3.68	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3325.0	0	SC	0	1.77	0	34.74	0	3.69	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3327.0	0	SC	0	1.77	0	34.74	0	3.69	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3329.0	0	SC	0	1.76	4	34.74	4	3.69	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3331.0	0	SC	0	1.76	4	34.73	4	3.69	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3333.0	0	SC	0	1.76	0	34.73	0	3.69	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3335.0	0	SC	0	1.76	0	34.73	0	3.70	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3337.0	0	SC	0	1.76	0	34.73	0	3.70	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3339.0	0	SC	0	1.76	0	34.73	0	3.70	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3341.0	0	SC	0	1.75	0	34.73	0	3.70	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3343.0	0	SC	0	1.75	0	34.73	0	3.70	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3345.0	0	SC	0	1.75	0	34.73	0	3.70	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3347.0	0	SC	0	1.75	0	34.73	0	3.70	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3349.0	0	SC	0	1.75	0	34.73	0	3.70	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3351.0	0	SC	0	1.75	0	34.73	0	3.71	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3353.0	0	SC	0	1.75	0	34.73	0	3.71	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3355.0	0	SC	0	1.75	0	34.73	0	3.71	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3357.0	0	SC	0	1.75	0	34.73	0	3.71	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3359.0	0	SC	0	1.75	0	34.73	0	3.71	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3361.0	0	SC	0	1.75	0	34.73	0	3.71	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3363.0	0	SC	0	1.75	0	34.73	0	3.71	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3365.0	0	SC	0	1.74	0	34.73	0	3.71	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3367.0	0	SC	0	1.74	0	34.73	0	3.71	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3369.0	0	SC	0	1.74	0	34.73	0	3.71	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3371.0	0	SC	0	1.74	0	34.73	0	3.70	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3373.0	0	SC	0	1.74	0	34.73	0	3.70	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3375.0	0	SC	0	1.74	0	34.73	0	3.70	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3377.0	0	SC	0	1.74	0	34.73	0	3.70	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3379.0	0	SC	0	1.74	0	34.73	0	3.70	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3381.0	0	SC	0	1.74	0	34.73	0	3.69	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3383.0	0	SC	0	1.74	0	34.73	0	3.69	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3385.0	0	SC	0	1.74	0	34.73	0	3.68	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3387.0	0	SC	0	1.74	0	34.73	0	3.68	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3389.0	0	SC	0	1.73	0	34.73	0	3.69	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3391.0	0	SC	0	1.73	0	34.73	0	3.70	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3393.0	0	SC	0	1.73	0	34.73	0	3.70	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3395.0	0	SC	0	1.73	0	34.73	0	3.69	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3397.0	0	SC	0	1.73	0	34.73	0	3.70	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3399.0	0	SC	0	1.73	0	34.73	0	3.70	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3401.0	0	SC	0	1.73	0	34.73	0	3.70	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3403.0	0	SC	0	1.73	0	34.73	0	3.71	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3405.0	0	SC	0	1.73	0	34.73	0	3.71	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3407.0	0	SC	0	1.73	0	34.73	0	3.71	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3409.0	0	SC	0	1.73	0	34.73	0	3.72	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3411.0	0	SC	0	1.73	0	34.73	0	3.71	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3413.0	0	SC	0	1.73	0	34.73	0	3.71	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3415.0	0	SC	0	1.73	0	34.73	0	3.72	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3417.0	0	SC	0	1.72	0	34.73	0	3.71	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3419.0	0	SC	0	1.72	0	34.73	0	3.71	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3421.0	0	SC	0	1.72	0	34.73	0	3.71	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3423.0	0	SC	0	1.72	0	34.73	0	3.71	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3425.0	0	SC	0	1.72	0	34.73	0	3.72	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3427.0	0	SC	0	1.72	0	34.73	0	3.72	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3429.0	0	SC	0	1.71	0	34.73	0	3.72	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3431.0	0	SC	0	1.71	0	34.73	0	3.73	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3433.0	0	SC	0	1.71	0	34.73	0	3.73	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3435.0	0	SC	0	1.71	0	34.73	0	3.73	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3437.0	0	SC	0	1.71	0	34.73	0	3.73	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3439.0	0	SC	0	1.71	0	34.73	0	3.73	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3441.0	0	SC	0	1.71	0	34.73	0	3.73	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3443.0	0	SC	0	1.71	0	34.73	0	3.73	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3445.0	0	SC	0	1.70	0	34.73	0	3.74	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3447.0	0	SC	0	1.70	0	34.73	0	3.74	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3449.0	0	SC	0	1.70	0	34.73	0	3.74	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3451.0	0	SC	0	1.70	0	34.73	0	3.74	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3453.0	0	SC	0	1.70	0	34.73	0	3.74	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3455.0	0	SC	0	1.70	0	34.73	0	3.74	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3457.0	0	SC	0	1.70	0	34.73	0	3.75	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3459.0	0	SC	0	1.70	0	34.73	0	3.75	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3461.0	0	SC	0	1.70	0	34.73	0	3.75	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3463.0	0	SC	0	1.70	0	34.73	0	3.74	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3465.0	0	SC	0	1.70	0	34.73	0	3.74	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3467.0	0	SC	0	1.70	0	34.73	0	3.74	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3469.0	0	SC	0	1.70	0	34.73	0	3.74	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3471.0	0	SC	0	1.69	0	34.73	0	3.74	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3473.0	0	SC	0	1.69	0	34.73	0	3.74	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3475.0	0	SC	0	1.69	0	34.73	0	3.74	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3477.0	0	SC	0	1.69	0	34.73	0	3.73	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3479.0	0	SC	0	1.69	0	34.73	0	3.74	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3481.0	0	SC	0	1.69	0	34.73	0	3.74	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3483.0	0	SC	0	1.69	0	34.73	0	3.74	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3485.0	0	SC	0	1.69	0	34.73	0	3.74	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3487.0	0	SC	0	1.69	0	34.73	0	3.74	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3489.0	0	SC	0	1.69	0	34.73	0	3.74	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3491.0	0	SC	0	1.69	0	34.73	0	3.74	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3493.0	0	SC	0	1.69	0	34.73	0	3.75	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3495.0	0	SC	0	1.69	0	34.73	0	3.76	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3497.0	0	SC	0	1.69	0	34.73	0	3.76	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3499.0	0	SC	0	1.69	0	34.73	0	3.76	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3501.0	0	SC	0	1.69	0	34.73	0	3.75	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3503.0	0	SC	0	1.69	0	34.73	0	3.75	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3505.0	0	SC	0	1.69	0	34.73	0	3.75	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3507.0	0	SC	0	1.69	0	34.73	0	3.75	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3509.0	0	SC	0	1.69	0	34.73	0	3.75	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3511.0	0	SC	0	1.69	0	34.73	0	3.75	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3513.0	0	SC	0	1.69	0	34.73	0	3.75	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3515.0	0	SC	0	1.68	0	34.73	0	3.75	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3517.0	0	SC	0	1.68	0	34.73	0	3.74	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3519.0	0	SC	0	1.68	0	34.73	0	3.74	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3521.0	0	SC	0	1.68	0	34.73	0	3.74	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3523.0	0	SC	0	1.68	0	34.73	0	3.74	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3525.0	0	SC	0	1.68	0	34.73	0	3.75	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3527.0	0	SC	0	1.68	0	34.73	0	3.75	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3529.0	0	SC	0	1.68	0	34.73	0	3.76	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3531.0	0	SC	0	1.68	0	34.73	0	3.76	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3533.0	0	SC	0	1.68	0	34.73	0	3.77	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3535.0	0	SC	0	1.68	0	34.73	0	3.77	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3537.0	0	SC	0	1.68	0	34.73	0	3.77	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3539.0	0	SC	0	1.68	0	34.73	0	3.77	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3541.0	0	SC	0	1.68	0	34.73	0	3.78	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3543.0	0	SC	0	1.68	0	34.73	0	3.79	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3545.0	0	SC	0	1.68	0	34.73	0	3.79	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3547.0	0	SC	0	1.67	0	34.73	0	3.80	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3549.0	0	SC	0	1.67	0	34.73	0	3.80	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3551.0	0	SC	0	1.67	0	34.73	0	3.80	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3553.0	0	SC	0	1.67	0	34.73	0	3.80	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3555.0	0	SC	0	1.67	0	34.73	0	3.79	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3557.0	0	SC	0	1.67	0	34.73	0	3.79	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3559.0	0	SC	0	1.67	0	34.73	0	3.78	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3561.0	0	SC	0	1.67	0	34.73	0	3.78	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3563.0	0	SC	0	1.67	0	34.73	0	3.78	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3565.0	0	SC	0	1.67	0	34.73	0	3.78	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3567.0	0	SC	0	1.67	0	34.73	0	3.78	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3569.0	0	SC	0	1.67	0	34.73	0	3.78	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3571.0	0	SC	0	1.67	0	34.73	0	3.78	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3573.0	0	SC	0	1.67	0	34.73	0	3.78	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3575.0	0	SC	0	1.66	0	34.73	0	3.79	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3577.0	0	SC	0	1.66	0	34.73	0	3.79	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3579.0	0	SC	0	1.66	0	34.73	0	3.79	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3581.0	0	SC	0	1.66	0	34.73	0	3.79	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3583.0	0	SC	0	1.66	0	34.73	0	3.79	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3585.0	0	SC	0	1.66	0	34.73	0	3.79	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3587.0	0	SC	0	1.66	0	34.73	0	3.80	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3589.0	0	SC	0	1.66	0	34.73	0	3.80	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3591.0	0	SC	0	1.66	0	34.73	0	3.80	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3593.0	0	SC	0	1.66	0	34.73	0	3.79	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3595.0	0	SC	0	1.66	0	34.73	0	3.79	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3597.0	0	SC	0	1.66	0	34.73	0	3.80	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3599.0	0	SC	0	1.66	0	34.73	0	3.80	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3601.0	0	SC	0	1.66	0	34.73	0	3.81	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3603.0	0	SC	0	1.66	0	34.73	0	3.82	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3605.0	0	SC	0	1.66	0	34.73	0	3.81	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3607.0	0	SC	0	1.66	0	34.73	0	3.82	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3609.0	0	SC	0	1.65	0	34.73	0	3.82	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3611.0	0	SC	0	1.65	0	34.73	0	3.82	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3613.0	0	SC	0	1.65	0	34.73	0	3.82	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3615.0	0	SC	0	1.65	0	34.73	0	3.82	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3617.0	0	SC	0	1.65	0	34.73	0	3.81	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3619.0	0	SC	0	1.65	0	34.73	0	3.81	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3621.0	0	SC	0	1.65	0	34.73	0	3.80	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3623.0	0	SC	0	1.65	0	34.73	0	3.80	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3625.0	0	SC	0	1.65	0	34.73	0	3.81	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3627.0	0	SC	0	1.65	0	34.73	0	3.81	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3629.0	0	SC	0	1.65	0	34.73	0	3.81	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3631.0	0	SC	0	1.64	0	34.73	0	3.81	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3633.0	0	SC	0	1.64	0	34.73	0	3.81	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3635.0	0	SC	0	1.64	0	34.73	0	3.81	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3637.0	0	SC	0	1.64	0	34.73	0	3.81	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3639.0	0	SC	0	1.64	0	34.73	0	3.82	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3641.0	0	SC	0	1.64	0	34.73	0	3.82	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3643.0	0	SC	0	1.64	0	34.73	0	3.82	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3645.0	0	SC	0	1.64	0	34.73	0	3.82	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3647.0	0	SC	0	1.64	0	34.73	0	3.82	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3649.0	0	SC	0	1.64	0	34.73	0	3.82	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3651.0	0	SC	0	1.64	0	34.73	0	3.82	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3653.0	0	SC	0	1.64	0	34.73	0	3.82	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3655.0	0	SC	0	1.64	0	34.73	0	3.82	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3657.0	0	SC	0	1.63	0	34.73	0	3.83	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3659.0	0	SC	0	1.63	0	34.73	0	3.82	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3661.0	0	SC	0	1.63	0	34.73	0	3.83	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3663.0	0	SC	0	1.63	0	34.73	0	3.83	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3665.0	0	SC	0	1.63	0	34.73	0	3.83	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3667.0	0	SC	0	1.63	0	34.73	0	3.84	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3669.0	0	SC	0	1.63	0	34.73	0	3.84	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3671.0	0	SC	0	1.63	0	34.73	0	3.85	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3673.0	0	SC	0	1.63	0	34.73	0	3.85	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3675.0	0	SC	0	1.63	0	34.73	0	3.86	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3677.0	0	SC	0	1.63	0	34.73	0	3.86	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3679.0	0	SC	0	1.63	0	34.73	0	3.86	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3681.0	0	SC	0	1.63	0	34.73	0	3.87	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3683.0	0	SC	0	1.63	0	34.73	0	3.87	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3685.0	0	SC	0	1.63	0	34.73	0	3.87	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3687.0	0	SC	0	1.63	0	34.73	0	3.87	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3689.0	0	SC	0	1.63	0	34.73	0	3.86	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3691.0	0	SC	0	1.63	0	34.73	0	3.86	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3693.0	0	SC	0	1.63	0	34.73	0	3.85	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3695.0	0	SC	0	1.62	0	34.73	0	3.85	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3697.0	0	SC	0	1.62	0	34.73	0	3.85	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3699.0	0	SC	0	1.62	0	34.73	0	3.85	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3701.0	0	SC	0	1.62	0	34.73	0	3.85	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3703.0	0	SC	0	1.61	0	34.73	0	3.85	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3705.0	0	SC	0	1.61	0	34.73	0	3.85	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3707.0	0	SC	0	1.61	0	34.73	0	3.85	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3709.0	0	SC	0	1.61	0	34.73	0	3.85	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3711.0	0	SC	0	1.61	0	34.73	0	3.85	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3713.0	0	SC	0	1.61	0	34.73	0	3.85	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3715.0	0	SC	0	1.61	0	34.73	0	3.86	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3717.0	0	SC	0	1.61	0	34.73	0	3.86	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3719.0	0	SC	0	1.60	0	34.73	0	3.86	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3721.0	0	SC	0	1.60	0	34.73	0	3.86	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3723.0	0	SC	0	1.60	0	34.73	0	3.86	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3725.0	0	SC	0	1.60	0	34.73	0	3.86	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3727.0	0	SC	0	1.60	0	34.73	0	3.86	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3729.0	0	SC	0	1.60	0	34.73	0	3.86	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3731.0	0	SC	0	1.60	0	34.73	0	3.87	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3733.0	0	SC	0	1.60	0	34.73	0	3.87	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3735.0	0	SC	0	1.60	0	34.73	0	3.88	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3737.0	0	SC	0	1.60	0	34.73	0	3.88	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3739.0	0	SC	0	1.60	0	34.73	0	3.88	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3741.0	0	SC	0	1.60	0	34.73	0	3.89	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3743.0	0	SC	0	1.59	0	34.73	0	3.89	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3745.0	0	SC	0	1.59	0	34.73	0	3.90	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3747.0	0	SC	0	1.59	0	34.73	0	3.90	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3749.0	0	SC	0	1.59	0	34.73	0	3.91	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3751.0	0	SC	0	1.59	0	34.73	0	3.91	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3753.0	0	SC	0	1.59	0	34.73	0	3.91	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3755.0	0	SC	0	1.59	0	34.73	0	3.91	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3757.0	0	SC	0	1.59	0	34.73	0	3.91	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3759.0	0	SC	0	1.59	0	34.73	0	3.91	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3761.0	0	SC	0	1.59	0	34.73	0	3.91	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3763.0	0	SC	0	1.59	0	34.73	0	3.91	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3765.0	0	SC	0	1.59	0	34.73	0	3.91	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3767.0	0	SC	0	1.59	0	34.73	0	3.90	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3769.0	0	SC	0	1.58	0	34.73	0	3.90	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3771.0	0	SC	0	1.58	0	34.73	0	3.90	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3773.0	0	SC	0	1.58	0	34.73	0	3.90	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3775.0	0	SC	0	1.58	0	34.73	0	3.90	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3777.0	0	SC	0	1.58	4	34.73	4	3.90	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3779.0	0	SC	0	1.58	4	34.72	4	3.90	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3781.0	0	SC	0	1.58	0	34.72	0	3.90	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3783.0	0	SC	0	1.58	0	34.72	0	3.91	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3785.0	0	SC	0	1.58	0	34.72	0	3.91	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3787.0	0	SC	0	1.58	0	34.72	0	3.91	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3789.0	0	SC	0	1.58	0	34.72	0	3.91	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3791.0	0	SC	0	1.58	0	34.72	0	3.91	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3793.0	0	SC	0	1.57	0	34.72	0	3.91	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3795.0	0	SC	0	1.57	0	34.72	0	3.92	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3797.0	0	SC	0	1.57	0	34.72	0	3.92	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3799.0	0	SC	0	1.57	0	34.72	0	3.93	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3801.0	0	SC	0	1.57	0	34.72	0	3.93	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3803.0	0	SC	0	1.57	0	34.72	0	3.94	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3805.0	0	SC	0	1.57	0	34.72	0	3.95	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3807.0	0	SC	0	1.57	0	34.72	0	3.94	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3809.0	0	SC	0	1.57	0	34.72	0	3.94	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3811.0	0	SC	0	1.57	0	34.72	0	3.94	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3813.0	0	SC	0	1.57	0	34.72	0	3.94	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3815.0	0	SC	0	1.57	0	34.72	0	3.94	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3817.0	0	SC	0	1.57	0	34.72	0	3.94	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3819.0	0	SC	0	1.57	0	34.72	0	3.94	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3821.0	0	SC	0	1.57	0	34.72	0	3.94	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3823.0	0	SC	0	1.57	0	34.72	0	3.93	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3825.0	0	SC	0	1.57	0	34.72	0	3.93	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3827.0	0	SC	0	1.57	0	34.72	0	3.93	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3829.0	0	SC	0	1.57	0	34.72	0	3.93	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3831.0	0	SC	0	1.57	0	34.72	0	3.93	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3833.0	0	SC	0	1.56	0	34.72	0	3.93	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3835.0	0	SC	0	1.56	0	34.72	0	3.92	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3837.0	0	SC	0	1.56	0	34.72	0	3.92	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3839.0	0	SC	0	1.56	0	34.72	0	3.92	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3841.0	0	SC	0	1.56	0	34.72	0	3.92	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3843.0	0	SC	0	1.56	0	34.72	0	3.93	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3845.0	0	SC	0	1.56	0	34.72	0	3.93	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3847.0	0	SC	0	1.56	0	34.72	0	3.93	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3849.0	0	SC	0	1.56	0	34.72	0	3.93	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3851.0	0	SC	0	1.56	0	34.72	0	3.93	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3853.0	0	SC	0	1.56	0	34.72	0	3.93	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3855.0	0	SC	0	1.55	0	34.72	0	3.93	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3857.0	0	SC	0	1.55	0	34.72	0	3.93	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3859.0	0	SC	0	1.55	0	34.72	0	3.93	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3861.0	0	SC	0	1.55	0	34.72	0	3.93	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3863.0	0	SC	0	1.55	0	34.72	0	3.93	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3865.0	0	SC	0	1.55	0	34.72	0	3.94	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3867.0	0	SC	0	1.55	0	34.72	0	3.94	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3869.0	0	SC	0	1.55	0	34.72	0	3.94	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3871.0	0	SC	0	1.54	0	34.72	0	3.95	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3873.0	0	SC	0	1.54	0	34.72	0	3.95	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3875.0	0	SC	0	1.54	0	34.72	0	3.95	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3877.0	0	SC	0	1.54	0	34.72	0	3.96	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3879.0	0	SC	0	1.54	0	34.72	0	3.96	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3881.0	0	SC	0	1.54	0	34.72	0	3.97	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3883.0	0	SC	0	1.54	0	34.72	0	3.97	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3885.0	0	SC	0	1.54	0	34.72	0	3.97	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3887.0	0	SC	0	1.54	0	34.72	0	3.97	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3889.0	0	SC	0	1.54	0	34.72	0	3.97	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3891.0	0	SC	0	1.54	0	34.72	0	3.97	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3893.0	0	SC	0	1.54	0	34.72	0	3.96	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3895.0	0	SC	0	1.54	0	34.72	0	3.96	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3897.0	0	SC	0	1.54	0	34.72	0	3.96	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3899.0	0	SC	0	1.54	0	34.72	0	3.97	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3901.0	0	SC	0	1.54	0	34.72	0	3.97	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3903.0	0	SC	0	1.54	0	34.72	0	3.97	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3905.0	0	SC	0	1.54	0	34.72	0	3.97	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3907.0	0	SC	0	1.54	0	34.72	0	3.97	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3909.0	0	SC	0	1.53	0	34.72	0	3.98	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3911.0	0	SC	0	1.53	0	34.72	0	3.97	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3913.0	0	SC	0	1.53	0	34.72	0	3.97	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3915.0	0	SC	0	1.53	0	34.72	0	3.97	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3917.0	0	SC	0	1.53	0	34.72	0	3.97	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3919.0	0	SC	0	1.53	0	34.72	0	3.97	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3921.0	0	SC	0	1.53	0	34.72	0	3.97	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3923.0	0	SC	0	1.53	0	34.72	0	3.98	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3925.0	0	SC	0	1.53	0	34.72	0	3.98	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3927.0	0	SC	0	1.53	0	34.72	0	3.97	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3929.0	0	SC	0	1.53	0	34.72	0	3.98	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3931.0	0	SC	0	1.53	0	34.72	0	3.98	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3933.0	0	SC	0	1.53	0	34.72	0	3.98	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3935.0	0	SC	0	1.53	0	34.72	0	3.98	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3937.0	0	SC	0	1.53	0	34.72	0	3.98	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3939.0	0	SC	0	1.53	0	34.72	0	3.99	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3941.0	0	SC	0	1.53	0	34.72	0	3.99	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3943.0	0	SC	0	1.53	0	34.72	0	3.99	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3945.0	0	SC	0	1.52	0	34.72	0	3.99	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3947.0	0	SC	0	1.52	0	34.72	0	4.00	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3949.0	0	SC	0	1.52	0	34.72	0	4.00	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3951.0	0	SC	0	1.52	0	34.72	0	4.00	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3953.0	0	SC	0	1.52	0	34.72	0	3.99	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3955.0	0	SC	0	1.52	0	34.72	0	3.99	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3957.0	0	SC	0	1.52	0	34.72	0	3.99	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3959.0	0	SC	0	1.52	0	34.72	0	3.99	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3961.0	0	SC	0	1.52	0	34.72	0	4.00	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3963.0	0	SC	0	1.52	0	34.72	0	4.00	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3965.0	0	SC	0	1.52	0	34.72	0	4.00	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3967.0	0	SC	0	1.52	0	34.72	0	4.00	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3969.0	0	SC	0	1.52	0	34.72	0	4.00	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3971.0	0	SC	0	1.52	0	34.72	0	4.01	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3973.0	0	SC	0	1.52	0	34.72	0	4.00	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3975.0	0	SC	0	1.52	0	34.72	0	4.00	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3977.0	0	SC	0	1.52	0	34.72	0	4.00	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3979.0	0	SC	0	1.51	0	34.72	0	3.99	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3981.0	0	SC	0	1.51	0	34.72	0	4.00	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3983.0	0	SC	0	1.51	0	34.72	0	4.00	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3985.0	0	SC	0	1.51	0	34.72	0	4.01	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3987.0	0	SC	0	1.51	0	34.72	0	4.02	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3989.0	0	SC	0	1.51	0	34.72	0	4.02	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3991.0	0	SC	0	1.51	0	34.72	0	4.03	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3993.0	0	SC	0	1.51	0	34.72	0	4.03	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3995.0	0	SC	0	1.51	0	34.72	0	4.04	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3997.0	0	SC	0	1.51	0	34.72	0	4.03	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	3999.0	0	SC	0	1.51	0	34.72	0	4.03	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4001.0	0	SC	0	1.51	0	34.72	0	4.02	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4003.0	0	SC	0	1.51	0	34.72	0	4.02	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4005.0	0	SC	0	1.50	0	34.72	0	4.03	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4007.0	0	SC	0	1.50	0	34.72	0	4.03	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4009.0	0	SC	0	1.50	0	34.72	0	4.03	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4011.0	0	SC	0	1.50	0	34.72	0	4.03	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4013.0	0	SC	0	1.50	0	34.72	0	4.03	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4015.0	0	SC	0	1.50	0	34.72	0	4.03	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4017.0	0	SC	0	1.50	0	34.72	0	4.04	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4019.0	0	SC	0	1.50	0	34.72	0	4.04	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4021.0	0	SC	0	1.50	0	34.72	0	4.04	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4023.0	0	SC	0	1.50	0	34.72	0	4.04	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4025.0	0	SC	0	1.50	0	34.72	0	4.04	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4027.0	0	SC	0	1.50	0	34.72	0	4.04	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4029.0	0	SC	0	1.50	0	34.72	0	4.03	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4031.0	0	SC	0	1.50	0	34.72	0	4.03	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4033.0	0	SC	0	1.49	0	34.72	0	4.03	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4035.0	0	SC	0	1.49	0	34.72	0	4.03	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4037.0	0	SC	0	1.49	0	34.72	0	4.03	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4039.0	0	SC	0	1.49	0	34.72	0	4.03	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4041.0	0	SC	0	1.49	0	34.72	0	4.03	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4043.0	0	SC	0	1.49	0	34.72	0	4.03	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4045.0	0	SC	0	1.49	0	34.72	0	4.03	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4047.0	0	SC	0	1.49	0	34.72	0	4.03	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4049.0	0	SC	0	1.49	0	34.72	0	4.03	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4051.0	0	SC	0	1.49	0	34.72	0	4.04	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4053.0	0	SC	0	1.49	0	34.72	0	4.04	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4055.0	0	SC	0	1.49	0	34.72	0	4.04	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4057.0	0	SC	0	1.48	0	34.72	0	4.04	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4059.0	0	SC	0	1.48	0	34.72	0	4.05	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4061.0	0	SC	0	1.48	0	34.72	0	4.06	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4063.0	0	SC	0	1.48	0	34.72	0	4.06	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4065.0	0	SC	0	1.48	0	34.72	0	4.06	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4067.0	0	SC	0	1.48	0	34.72	0	4.06	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4069.0	0	SC	0	1.48	0	34.72	0	4.05	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4071.0	0	SC	0	1.48	0	34.72	0	4.05	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4073.0	0	SC	0	1.48	0	34.72	0	4.06	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4075.0	0	SC	0	1.48	0	34.72	0	4.06	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4077.0	0	SC	0	1.48	0	34.72	0	4.07	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4079.0	0	SC	0	1.48	0	34.72	0	4.07	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4081.0	0	SC	0	1.47	0	34.72	0	4.07	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4083.0	0	SC	0	1.47	0	34.72	0	4.07	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4085.0	0	SC	0	1.47	0	34.72	0	4.07	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4087.0	0	SC	0	1.47	0	34.72	0	4.07	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4089.0	0	SC	0	1.47	0	34.72	0	4.07	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4091.0	0	SC	0	1.47	0	34.72	0	4.07	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4093.0	0	SC	0	1.47	0	34.72	0	4.07	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4095.0	0	SC	0	1.47	0	34.72	0	4.07	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4097.0	0	SC	0	1.47	0	34.72	0	4.07	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4099.0	0	SC	0	1.47	0	34.72	0	4.07	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4101.0	0	SC	0	1.47	0	34.72	0	4.07	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4103.0	0	SC	0	1.47	0	34.72	0	4.07	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4105.0	0	SC	0	1.47	0	34.72	0	4.07	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4107.0	0	SC	0	1.47	0	34.72	0	4.07	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4109.0	0	SC	0	1.47	0	34.72	0	4.07	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4111.0	0	SC	0	1.47	0	34.72	0	4.07	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4113.0	0	SC	0	1.47	0	34.72	0	4.07	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4115.0	0	SC	0	1.46	0	34.72	0	4.08	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4117.0	0	SC	0	1.46	0	34.72	0	4.07	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4119.0	0	SC	0	1.46	0	34.72	0	4.08	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4121.0	0	SC	0	1.46	0	34.72	0	4.07	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4123.0	0	SC	0	1.46	0	34.72	0	4.07	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4125.0	0	SC	0	1.46	0	34.72	0	4.07	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4127.0	0	SC	0	1.46	0	34.72	0	4.07	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4129.0	0	SC	0	1.46	0	34.72	0	4.07	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4131.0	0	SC	0	1.45	0	34.72	0	4.08	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4133.0	0	SC	0	1.45	0	34.72	0	4.08	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4135.0	0	SC	0	1.45	0	34.72	0	4.08	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4137.0	0	SC	0	1.45	0	34.72	0	4.08	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4139.0	0	SC	0	1.45	0	34.72	0	4.08	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4141.0	0	SC	0	1.45	0	34.72	0	4.08	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4143.0	0	SC	0	1.45	0	34.72	0	4.09	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4145.0	0	SC	0	1.45	0	34.72	0	4.09	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4147.0	0	SC	0	1.45	0	34.72	0	4.09	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4149.0	0	SC	0	1.45	0	34.72	0	4.09	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4151.0	0	SC	0	1.45	0	34.72	0	4.09	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4153.0	0	SC	0	1.45	0	34.72	0	4.09	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4155.0	0	SC	0	1.45	0	34.72	0	4.09	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4157.0	0	SC	0	1.45	0	34.72	0	4.09	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4159.0	0	SC	0	1.45	0	34.72	0	4.09	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4161.0	0	SC	0	1.45	0	34.72	0	4.09	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4163.0	0	SC	0	1.45	0	34.72	0	4.09	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4165.0	0	SC	0	1.45	0	34.72	0	4.09	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4167.0	0	SC	0	1.45	0	34.72	0	4.09	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4169.0	0	SC	0	1.45	0	34.72	0	4.09	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4171.0	0	SC	0	1.45	0	34.72	0	4.09	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4173.0	0	SC	0	1.45	0	34.72	0	4.09	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4175.0	0	SC	0	1.45	0	34.72	0	4.11	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4177.0	0	SC	0	1.44	0	34.72	0	4.11	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4179.0	0	SC	0	1.44	0	34.72	0	4.11	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4181.0	0	SC	0	1.44	0	34.72	0	4.11	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4183.0	0	SC	0	1.44	0	34.72	0	4.11	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4185.0	0	SC	0	1.44	0	34.72	0	4.11	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4187.0	0	SC	0	1.44	0	34.72	0	4.12	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4189.0	0	SC	0	1.44	0	34.72	0	4.12	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4191.0	0	SC	0	1.44	0	34.72	0	4.12	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4193.0	0	SC	0	1.44	0	34.72	0	4.12	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4195.0	0	SC	0	1.44	0	34.72	0	4.13	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4197.0	0	SC	0	1.44	0	34.72	0	4.13	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4199.0	0	SC	0	1.44	0	34.72	0	4.13	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4201.0	0	SC	0	1.44	0	34.72	0	4.12	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4203.0	0	SC	0	1.44	0	34.72	0	4.12	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4205.0	0	SC	0	1.44	0	34.72	0	4.12	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4207.0	0	SC	0	1.44	0	34.72	0	4.13	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4209.0	0	SC	0	1.44	0	34.72	0	4.13	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4211.0	0	SC	0	1.44	0	34.72	0	4.13	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4213.0	0	SC	0	1.44	0	34.72	0	4.13	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4215.0	0	SC	0	1.44	0	34.72	0	4.13	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4217.0	0	SC	0	1.44	0	34.72	0	4.13	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4219.0	0	SC	0	1.44	0	34.72	0	4.13	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4221.0	0	SC	0	1.44	0	34.72	0	4.13	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4223.0	0	SC	0	1.43	0	34.72	0	4.13	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4225.0	0	SC	0	1.43	0	34.72	0	4.13	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4227.0	0	SC	0	1.43	0	34.72	0	4.13	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4229.0	0	SC	0	1.43	0	34.72	0	4.13	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4231.0	0	SC	0	1.43	0	34.72	0	4.13	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4233.0	0	SC	0	1.43	0	34.72	0	4.13	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4235.0	0	SC	0	1.43	0	34.72	0	4.13	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4237.0	0	SC	0	1.43	0	34.72	0	4.13	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4239.0	0	SC	0	1.43	0	34.72	0	4.13	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4241.0	0	SC	0	1.43	0	34.72	0	4.13	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4242.0	0	SC	0	1.43	0	34.72	0	4.13	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4244.0	0	SC	0	1.43	0	34.72	0	4.13	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4246.0	0	SC	0	1.43	0	34.72	0	4.13	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4248.0	0	SC	0	1.43	0	34.72	0	4.13	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4250.0	0	SC	0	1.43	0	34.72	0	4.13	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4252.0	0	SC	0	1.42	0	34.72	0	4.13	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4254.0	0	SC	0	1.42	0	34.72	0	4.13	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4256.0	0	SC	0	1.42	0	34.72	0	4.13	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4258.0	0	SC	0	1.42	0	34.72	0	4.15	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4260.0	0	SC	0	1.42	0	34.72	0	4.15	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4262.0	0	SC	0	1.42	0	34.72	0	4.16	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4264.0	0	SC	0	1.42	0	34.72	0	4.15	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4266.0	0	SC	0	1.42	0	34.72	0	4.15	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4268.0	0	SC	0	1.42	0	34.72	0	4.15	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4270.0	0	SC	0	1.42	0	34.72	0	4.15	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4272.0	0	SC	0	1.42	0	34.72	0	4.16	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4274.0	0	SC	0	1.42	0	34.72	0	4.16	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4276.0	0	SC	0	1.42	0	34.72	0	4.16	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4278.0	0	SC	0	1.42	0	34.72	0	4.16	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4280.0	0	SC	0	1.42	0	34.72	0	4.16	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4282.0	0	SC	0	1.42	0	34.72	0	4.16	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4284.0	0	SC	0	1.42	0	34.72	0	4.16	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4286.0	0	SC	0	1.42	0	34.72	0	4.16	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4288.0	0	SC	0	1.42	0	34.72	0	4.17	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4290.0	0	SC	0	1.42	0	34.72	0	4.17	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4292.0	0	SC	0	1.42	0	34.72	0	4.17	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4294.0	0	SC	0	1.42	0	34.72	0	4.16	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4296.0	0	SC	0	1.42	0	34.72	0	4.17	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4298.0	0	SC	0	1.42	0	34.72	0	4.17	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4300.0	0	SC	0	1.42	0	34.72	0	4.17	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4302.0	0	SC	0	1.42	0	34.72	0	4.17	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4304.0	0	SC	0	1.42	0	34.72	0	4.17	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4306.0	0	SC	0	1.42	0	34.72	0	4.17	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4308.0	0	SC	0	1.42	0	34.72	0	4.17	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4310.0	0	SC	0	1.42	0	34.72	0	4.17	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4312.0	0	SC	0	1.42	0	34.72	0	4.17	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4314.0	0	SC	0	1.42	0	34.72	0	4.17	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4316.0	0	SC	0	1.42	0	34.72	0	4.17	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4318.0	0	SC	0	1.41	0	34.72	0	4.17	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4320.0	0	SC	0	1.41	0	34.72	0	4.17	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4322.0	0	SC	0	1.41	0	34.72	0	4.17	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4324.0	0	SC	0	1.41	0	34.72	0	4.18	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4326.0	0	SC	0	1.41	0	34.72	0	4.18	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4328.0	0	SC	0	1.41	0	34.72	0	4.18	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4330.0	0	SC	0	1.41	0	34.72	0	4.19	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4332.0	0	SC	0	1.41	0	34.72	0	4.18	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4334.0	0	SC	0	1.41	0	34.72	0	4.18	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4336.0	0	SC	0	1.41	0	34.72	0	4.18	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4338.0	0	SC	0	1.41	0	34.72	0	4.19	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4340.0	0	SC	0	1.41	0	34.72	0	4.18	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4342.0	0	SC	0	1.41	0	34.72	0	4.18	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4344.0	0	SC	0	1.41	0	34.72	0	4.18	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4346.0	0	SC	0	1.41	0	34.72	0	4.19	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4348.0	0	SC	0	1.41	0	34.72	0	4.19	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4350.0	0	SC	0	1.41	0	34.72	0	4.19	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4352.0	0	SC	0	1.41	0	34.72	0	4.19	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4354.0	0	SC	0	1.41	0	34.72	0	4.19	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4356.0	0	SC	0	1.41	0	34.72	0	4.19	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4358.0	0	SC	0	1.41	0	34.72	0	4.19	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4360.0	0	SC	0	1.41	0	34.72	0	4.19	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4362.0	0	SC	0	1.41	0	34.72	0	4.19	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4364.0	0	SC	0	1.41	0	34.72	0	4.19	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4366.0	0	SC	0	1.41	0	34.72	0	4.18	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4368.0	0	SC	0	1.41	0	34.72	0	4.18	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4370.0	0	SC	0	1.41	0	34.72	0	4.18	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4372.0	0	SC	0	1.41	0	34.72	0	4.18	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4374.0	0	SC	0	1.41	0	34.72	0	4.18	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4376.0	0	SC	0	1.40	0	34.72	0	4.18	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4378.0	0	SC	0	1.40	0	34.72	0	4.18	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4380.0	0	SC	0	1.40	0	34.72	0	4.18	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4382.0	0	SC	0	1.40	0	34.72	0	4.18	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4384.0	0	SC	0	1.40	0	34.72	0	4.19	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4386.0	0	SC	0	1.40	0	34.72	0	4.19	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4388.0	0	SC	0	1.40	0	34.72	0	4.19	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4390.0	0	SC	0	1.40	0	34.72	0	4.19	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4392.0	0	SC	0	1.40	0	34.72	0	4.19	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4394.0	0	SC	0	1.40	4	34.72	4	4.20	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4396.0	0	SC	0	1.40	4	34.71	4	4.20	4
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4398.0	0	SC	0	1.40	0	34.71	0	4.21	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4400.0	0	SC	0	1.40	0	34.71	0	4.21	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4402.0	0	SC	0	1.40	0	34.71	0	4.21	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4404.0	0	SC	0	1.40	0	34.71	0	4.21	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4406.0	0	SC	0	1.40	0	34.71	0	4.21	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4408.0	0	SC	0	1.40	0	34.71	0	4.21	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4410.0	0	SC	0	1.40	0	34.71	0	4.21	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4412.0	0	SC	0	1.40	0	34.71	0	4.21	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4414.0	0	SC	0	1.39	0	34.71	0	4.20	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4416.0	0	SC	0	1.39	0	34.71	0	4.20	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4418.0	0	SC	0	1.39	0	34.71	0	4.20	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4420.0	0	SC	0	1.39	0	34.71	0	4.21	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4422.0	0	SC	0	1.39	0	34.71	0	4.21	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4424.0	0	SC	0	1.39	0	34.71	0	4.20	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4426.0	0	SC	0	1.39	0	34.71	0	4.21	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4428.0	0	SC	0	1.39	0	34.71	0	4.21	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4430.0	0	SC	0	1.39	0	34.71	0	4.21	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4432.0	0	SC	0	1.39	0	34.71	0	4.21	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4434.0	0	SC	0	1.39	0	34.71	0	4.21	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4436.0	0	SC	0	1.39	0	34.71	0	4.21	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4438.0	0	SC	0	1.39	0	34.71	0	4.21	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4440.0	0	SC	0	1.39	0	34.71	0	4.22	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4442.0	0	SC	0	1.39	0	34.71	0	4.22	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4444.0	0	SC	0	1.39	0	34.71	0	4.22	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4446.0	0	SC	0	1.39	0	34.71	0	4.22	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4448.0	0	SC	0	1.39	0	34.71	0	4.22	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4450.0	0	SC	0	1.39	0	34.71	0	4.21	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4452.0	0	SC	0	1.39	0	34.71	0	4.22	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4454.0	0	SC	0	1.39	0	34.71	0	4.22	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4456.0	0	SC	0	1.39	0	34.71	0	4.22	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4458.0	0	SC	0	1.39	0	34.71	0	4.22	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4460.0	0	SC	0	1.38	0	34.71	0	4.23	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4462.0	0	SC	0	1.38	0	34.71	0	4.23	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4464.0	0	SC	0	1.38	0	34.71	0	4.22	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4466.0	0	SC	0	1.38	0	34.71	0	4.22	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4468.0	0	SC	0	1.38	0	34.71	0	4.22	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4470.0	0	SC	0	1.38	0	34.71	0	4.23	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4472.0	0	SC	0	1.38	0	34.71	0	4.23	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4474.0	0	SC	0	1.38	0	34.71	0	4.23	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4476.0	0	SC	0	1.38	0	34.71	0	4.23	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4478.0	0	SC	0	1.38	0	34.71	0	4.23	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4480.0	0	SC	0	1.38	0	34.71	0	4.23	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4482.0	0	SC	0	1.38	0	34.71	0	4.23	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4484.0	0	SC	0	1.38	0	34.71	0	4.23	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4486.0	0	SC	0	1.38	0	34.71	0	4.23	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4488.0	0	SC	0	1.38	0	34.71	0	4.23	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4490.0	0	SC	0	1.38	0	34.71	0	4.23	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4492.0	0	SC	0	1.38	0	34.71	0	4.23	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4494.0	0	SC	0	1.38	0	34.71	0	4.23	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4496.0	0	SC	0	1.38	0	34.71	0	4.23	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4498.0	0	SC	0	1.38	0	34.71	0	4.23	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4500.0	0	SC	0	1.38	0	34.71	0	4.23	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4502.0	0	SC	0	1.38	0	34.71	0	4.24	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4504.0	0	SC	0	1.38	0	34.71	0	4.24	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4506.0	0	SC	0	1.38	0	34.71	0	4.23	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4508.0	0	SC	0	1.38	0	34.71	0	4.23	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4510.0	0	SC	0	1.38	0	34.71	0	4.23	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4512.0	0	SC	0	1.38	0	34.71	0	4.23	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4514.0	0	SC	0	1.38	0	34.71	0	4.23	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4516.0	0	SC	0	1.38	0	34.71	0	4.24	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4518.0	0	SC	0	1.38	0	34.71	0	4.24	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4520.0	0	SC	0	1.38	0	34.71	0	4.24	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4522.0	0	SC	0	1.38	0	34.71	0	4.24	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4524.0	0	SC	0	1.38	0	34.71	0	4.24	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4526.0	0	SC	0	1.38	0	34.71	0	4.24	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4528.0	0	SC	0	1.38	0	34.71	0	4.24	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4530.0	0	SC	0	1.38	0	34.71	0	4.24	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4532.0	0	SC	0	1.38	0	34.71	0	4.24	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4534.0	0	SC	0	1.38	0	34.71	0	4.24	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4536.0	0	SC	0	1.38	0	34.71	0	4.24	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4538.0	0	SC	0	1.38	0	34.71	0	4.24	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4540.0	0	SC	0	1.38	0	34.71	0	4.24	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4542.0	0	SC	0	1.38	0	34.71	0	4.24	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4544.0	0	SC	0	1.38	0	34.71	0	4.24	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4546.0	0	SC	0	1.38	0	34.71	0	4.24	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4548.0	0	SC	0	1.38	0	34.71	0	4.24	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4550.0	0	SC	0	1.38	0	34.71	0	4.24	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4552.0	0	SC	0	1.38	0	34.71	0	4.23	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4554.0	0	SC	0	1.38	0	34.71	0	4.23	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4556.0	0	SC	0	1.38	0	34.71	0	4.24	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4558.0	0	SC	0	1.38	0	34.71	0	4.23	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4560.0	0	SC	0	1.38	0	34.71	0	4.24	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4562.0	0	SC	0	1.38	0	34.71	0	4.24	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4564.0	0	SC	0	1.38	0	34.71	0	4.24	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4566.0	0	SC	0	1.38	0	34.71	0	4.24	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4568.0	0	SC	0	1.38	0	34.71	0	4.24	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4570.0	0	SC	0	1.38	0	34.71	0	4.24	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4572.0	0	SC	0	1.38	0	34.71	0	4.25	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4574.0	0	SC	0	1.38	0	34.71	0	4.25	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4576.0	0	SC	0	1.38	0	34.71	0	4.25	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4578.0	0	SC	0	1.38	0	34.71	0	4.25	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4580.0	0	SC	0	1.38	0	34.71	0	4.24	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4582.0	0	SC	0	1.38	0	34.71	0	4.24	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4584.0	0	SC	0	1.38	0	34.71	0	4.24	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4586.0	0	SC	0	1.38	0	34.71	0	4.24	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4588.0	0	SC	0	1.38	0	34.71	0	4.24	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4590.0	0	SC	0	1.38	0	34.71	0	4.24	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4592.0	0	SC	0	1.38	0	34.71	0	4.23	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4594.0	0	SC	0	1.38	0	34.71	0	4.23	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4596.0	0	SC	0	1.38	0	34.71	0	4.23	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4598.0	0	SC	0	1.38	0	34.71	0	4.23	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4600.0	0	SC	0	1.37	0	34.71	0	4.24	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4602.0	0	SC	0	1.37	0	34.71	0	4.24	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4604.0	0	SC	0	1.38	0	34.71	0	4.24	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4606.0	0	SC	0	1.38	0	34.71	0	4.24	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4608.0	0	SC	0	1.38	0	34.71	0	4.24	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4610.0	0	SC	0	1.38	0	34.71	0	4.24	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4612.0	0	SC	0	1.38	0	34.71	0	4.24	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4614.0	0	SC	0	1.38	0	34.71	0	4.24	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4616.0	0	SC	0	1.38	0	34.71	0	4.24	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4618.0	0	SC	0	1.38	0	34.71	0	4.24	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4620.0	0	SC	0	1.38	0	34.71	0	4.24	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4622.0	0	SC	0	1.38	0	34.71	0	4.24	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4624.0	0	SC	0	1.38	0	34.71	0	4.24	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4626.0	0	SC	0	1.37	0	34.71	0	4.25	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4628.0	0	SC	0	1.37	0	34.71	0	4.25	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4630.0	0	SC	0	1.37	0	34.71	0	4.25	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4632.0	0	SC	0	1.37	0	34.71	0	4.25	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4634.0	0	SC	0	1.38	0	34.71	0	4.25	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4636.0	0	SC	0	1.38	0	34.71	0	4.25	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4638.0	0	SC	0	1.38	0	34.71	0	4.25	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4640.0	0	SC	0	1.38	0	34.71	0	4.25	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4642.0	0	SC	0	1.38	0	34.71	0	4.25	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4644.0	0	SC	0	1.37	0	34.71	0	4.25	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4646.0	0	SC	0	1.37	0	34.71	0	4.25	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4648.0	0	SC	0	1.37	0	34.71	0	4.25	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4650.0	0	SC	0	1.37	0	34.71	0	4.26	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4652.0	0	SC	0	1.37	0	34.71	0	4.26	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4654.0	0	SC	0	1.37	0	34.71	0	4.26	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4656.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4658.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4660.0	0	SC	0	1.37	0	34.71	0	4.26	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4662.0	0	SC	0	1.37	0	34.71	0	4.26	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4664.0	0	SC	0	1.37	0	34.71	0	4.26	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4666.0	0	SC	0	1.37	0	34.71	0	4.26	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4668.0	0	SC	0	1.37	0	34.71	0	4.26	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4670.0	0	SC	0	1.37	0	34.71	0	4.26	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4672.0	0	SC	0	1.37	0	34.71	0	4.26	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4674.0	0	SC	0	1.37	0	34.71	0	4.26	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4676.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4678.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4680.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4682.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4684.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4686.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4688.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4690.0	0	SC	0	1.37	0	34.71	0	4.28	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4692.0	0	SC	0	1.37	0	34.71	0	4.28	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4694.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4696.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4698.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4700.0	0	SC	0	1.37	0	34.71	0	4.28	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4702.0	0	SC	0	1.37	0	34.71	0	4.28	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4704.0	0	SC	0	1.37	0	34.71	0	4.28	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4706.0	0	SC	0	1.37	0	34.71	0	4.28	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4708.0	0	SC	0	1.37	0	34.71	0	4.28	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4710.0	0	SC	0	1.37	0	34.71	0	4.28	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4712.0	0	SC	0	1.37	0	34.71	0	4.28	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4714.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4716.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4718.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4720.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4722.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4724.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4726.0	0	SC	0	1.37	0	34.71	0	4.28	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4728.0	0	SC	0	1.37	0	34.71	0	4.28	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4730.0	0	SC	0	1.37	0	34.71	0	4.28	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4732.0	0	SC	0	1.37	0	34.71	0	4.28	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4734.0	0	SC	0	1.37	0	34.71	0	4.28	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4736.0	0	SC	0	1.37	0	34.71	0	4.28	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4738.0	0	SC	0	1.37	0	34.71	0	4.28	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4740.0	0	SC	0	1.37	0	34.71	0	4.28	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4742.0	0	SC	0	1.37	0	34.71	0	4.28	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4744.0	0	SC	0	1.37	0	34.71	0	4.28	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4746.0	0	SC	0	1.37	0	34.71	0	4.28	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4748.0	0	SC	0	1.37	0	34.71	0	4.28	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4750.0	0	SC	0	1.37	0	34.71	0	4.28	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4752.0	0	SC	0	1.37	0	34.71	0	4.28	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4754.0	0	SC	0	1.37	0	34.71	0	4.28	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4756.0	0	SC	0	1.37	0	34.71	0	4.28	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4758.0	0	SC	0	1.37	0	34.71	0	4.28	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4760.0	0	SC	0	1.37	0	34.71	0	4.28	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4762.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4764.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4766.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4768.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4770.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4772.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4774.0	0	SC	0	1.37	0	34.71	0	4.28	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4776.0	0	SC	0	1.37	0	34.71	0	4.28	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4778.0	0	SC	0	1.37	0	34.71	0	4.28	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4780.0	0	SC	0	1.37	0	34.71	0	4.28	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4782.0	0	SC	0	1.37	0	34.71	0	4.28	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4784.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4786.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4788.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4790.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4792.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4794.0	0	SC	0	1.37	0	34.71	0	4.28	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4796.0	0	SC	0	1.37	0	34.71	0	4.28	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4798.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4800.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4802.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4804.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4806.0	0	SC	0	1.37	0	34.71	0	4.28	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4808.0	0	SC	0	1.37	0	34.71	0	4.28	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4810.0	0	SC	0	1.37	0	34.71	0	4.28	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4812.0	0	SC	0	1.37	0	34.71	0	4.28	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4814.0	0	SC	0	1.37	0	34.71	0	4.28	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4816.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4818.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4820.0	0	SC	0	1.37	0	34.71	0	4.28	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4822.0	0	SC	0	1.37	0	34.71	0	4.28	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4824.0	0	SC	0	1.37	0	34.71	0	4.28	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4826.0	0	SC	0	1.37	0	34.71	0	4.28	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4828.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4830.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4832.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4834.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4836.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4838.0	0	SC	0	1.37	0	34.71	0	4.26	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4840.0	0	SC	0	1.37	0	34.71	0	4.26	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4842.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4844.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4846.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4848.0	0	SC	0	1.37	0	34.71	0	4.28	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4850.0	0	SC	0	1.37	0	34.71	0	4.28	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4852.0	0	SC	0	1.37	0	34.71	0	4.29	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4854.0	0	SC	0	1.37	0	34.71	0	4.29	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4856.0	0	SC	0	1.37	0	34.71	0	4.30	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4858.0	0	SC	0	1.37	0	34.71	0	4.30	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4860.0	0	SC	0	1.37	0	34.71	0	4.30	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4862.0	0	SC	0	1.37	0	34.71	0	4.30	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4864.0	0	SC	0	1.37	0	34.71	0	4.30	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4866.0	0	SC	0	1.37	0	34.71	0	4.30	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4868.0	0	SC	0	1.37	0	34.71	0	4.30	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4870.0	0	SC	0	1.37	0	34.71	0	4.30	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4872.0	0	SC	0	1.37	0	34.71	0	4.30	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4874.0	0	SC	0	1.37	0	34.71	0	4.30	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4876.0	0	SC	0	1.37	0	34.71	0	4.30	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4878.0	0	SC	0	1.37	0	34.71	0	4.30	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4880.0	0	SC	0	1.37	0	34.71	0	4.30	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4882.0	0	SC	0	1.37	0	34.71	0	4.30	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4884.0	0	SC	0	1.37	0	34.71	0	4.29	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4886.0	0	SC	0	1.37	0	34.71	0	4.29	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4888.0	0	SC	0	1.37	0	34.71	0	4.29	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4890.0	0	SC	0	1.37	0	34.71	0	4.29	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4892.0	0	SC	0	1.37	0	34.71	0	4.29	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4894.0	0	SC	0	1.37	0	34.71	0	4.29	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4896.0	0	SC	0	1.37	0	34.71	0	4.29	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4898.0	0	SC	0	1.37	0	34.71	0	4.29	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4900.0	0	SC	0	1.37	0	34.71	0	4.29	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4902.0	0	SC	0	1.37	0	34.71	0	4.29	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4904.0	0	SC	0	1.37	0	34.71	0	4.29	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4906.0	0	SC	0	1.37	0	34.71	0	4.29	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4908.0	0	SC	0	1.37	0	34.71	0	4.30	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4910.0	0	SC	0	1.37	0	34.71	0	4.30	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4912.0	0	SC	0	1.37	0	34.71	0	4.30	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4914.0	0	SC	0	1.37	0	34.71	0	4.31	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4916.0	0	SC	0	1.37	0	34.71	0	4.30	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4918.0	0	SC	0	1.37	0	34.71	0	4.30	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4920.0	0	SC	0	1.37	0	34.71	0	4.30	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4922.0	0	SC	0	1.37	0	34.71	0	4.30	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4924.0	0	SC	0	1.37	0	34.71	0	4.30	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4926.0	0	SC	0	1.37	0	34.71	0	4.31	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4928.0	0	SC	0	1.37	0	34.71	0	4.30	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4930.0	0	SC	0	1.37	0	34.71	0	4.30	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4932.0	0	SC	0	1.37	0	34.71	0	4.30	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4934.0	0	SC	0	1.37	0	34.71	0	4.30	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4936.0	0	SC	0	1.37	0	34.71	0	4.30	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4938.0	0	SC	0	1.37	0	34.71	0	4.29	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4940.0	0	SC	0	1.37	0	34.71	0	4.29	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4942.0	0	SC	0	1.37	0	34.71	0	4.29	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4944.0	0	SC	0	1.37	0	34.71	0	4.28	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4946.0	0	SC	0	1.37	0	34.71	0	4.29	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4948.0	0	SC	0	1.37	0	34.71	0	4.29	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4950.0	0	SC	0	1.37	0	34.71	0	4.29	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4952.0	0	SC	0	1.37	0	34.71	0	4.29	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4954.0	0	SC	0	1.37	0	34.71	0	4.29	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4956.0	0	SC	0	1.37	0	34.71	0	4.29	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4958.0	0	SC	0	1.37	0	34.71	0	4.29	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4960.0	0	SC	0	1.37	0	34.71	0	4.29	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4962.0	0	SC	0	1.37	0	34.71	0	4.30	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4964.0	0	SC	0	1.37	0	34.71	0	4.30	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4966.0	0	SC	0	1.37	0	34.71	0	4.31	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4968.0	0	SC	0	1.37	0	34.71	0	4.31	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4970.0	0	SC	0	1.37	0	34.71	0	4.31	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4972.0	0	SC	0	1.37	0	34.71	0	4.31	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4974.0	0	SC	0	1.37	0	34.71	0	4.31	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4976.0	0	SC	0	1.37	0	34.71	0	4.31	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4978.0	0	SC	0	1.37	0	34.71	0	4.31	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4980.0	0	SC	0	1.37	0	34.71	0	4.31	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4982.0	0	SC	0	1.37	0	34.71	0	4.31	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4984.0	0	SC	0	1.37	0	34.71	0	4.31	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4986.0	0	SC	0	1.37	0	34.71	0	4.31	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4988.0	0	SC	0	1.37	0	34.71	0	4.31	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4990.0	0	SC	0	1.37	0	34.71	0	4.32	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4992.0	0	SC	0	1.37	0	34.71	0	4.32	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4994.0	0	SC	0	1.38	0	34.71	0	4.33	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4996.0	0	SC	0	1.38	0	34.71	0	4.33	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	4998.0	0	SC	0	1.38	0	34.71	0	4.33	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	5000.0	0	SC	0	1.38	0	34.71	0	4.33	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	5002.0	0	SC	0	1.38	0	34.71	0	4.33	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	5004.0	0	SC	0	1.38	0	34.71	0	4.33	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	5006.0	0	SC	0	1.38	0	34.71	0	4.33	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	5008.0	0	SC	0	1.38	0	34.71	0	4.33	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	5010.0	0	SC	0	1.38	0	34.71	0	4.33	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	5012.0	0	SC	0	1.38	0	34.71	0	4.33	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	5014.0	0	SC	0	1.38	0	34.71	0	4.33	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	5016.0	0	SC	0	1.38	0	34.71	0	4.33	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	5018.0	0	SC	0	1.38	0	34.71	0	4.33	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	5020.0	0	SC	0	1.38	0	34.71	0	4.33	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	5022.0	0	SC	0	1.38	0	34.71	0	4.32	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	5024.0	0	SC	0	1.38	0	34.71	0	4.32	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	5026.0	0	SC	0	1.38	0	34.71	0	4.33	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	5028.0	0	SC	0	1.38	0	34.71	0	4.33	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	5030.0	0	SC	0	1.38	0	34.71	0	4.33	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	5032.0	0	SC	0	1.38	0	34.71	0	4.33	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	5034.0	0	SC	0	1.38	0	34.71	0	4.33	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	5036.0	0	SC	0	1.38	0	34.71	0	4.33	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	5038.0	0	SC	0	1.37	0	34.71	0	4.33	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	5040.0	0	SC	0	1.37	0	34.71	0	4.33	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	5042.0	0	SC	0	1.37	0	34.71	0	4.33	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	5044.0	0	SC	0	1.37	0	34.71	0	4.33	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	5046.0	0	SC	0	1.37	0	34.71	0	4.34	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	5048.0	0	SC	0	1.37	0	34.71	0	4.34	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	5050.0	0	SC	0	1.37	0	34.71	0	4.34	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	5052.0	0	SC	0	1.37	0	34.71	0	4.34	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	5054.0	0	SC	0	1.37	0	34.71	0	4.34	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	5056.0	0	SC	0	1.37	0	34.71	0	4.34	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	5058.0	0	SC	0	1.37	0	34.71	0	4.34	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	5060.0	0	SC	0	1.37	0	34.71	0	4.34	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	5062.0	0	SC	0	1.37	0	34.71	0	4.33	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	5064.0	0	SC	0	1.37	0	34.71	0	4.33	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	5066.0	0	SC	0	1.37	0	34.71	0	4.32	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	5068.0	0	SC	0	1.37	0	34.71	0	4.32	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	5070.0	0	SC	0	1.37	0	34.71	0	4.32	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	5072.0	0	SC	0	1.37	0	34.71	0	4.32	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	5074.0	0	SC	0	1.37	0	34.71	0	4.32	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	5076.0	0	SC	0	1.37	0	34.71	0	4.33	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	5078.0	0	SC	0	1.37	0	34.71	0	4.34	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	5080.0	0	SC	0	1.37	0	34.71	0	4.34	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	5082.0	0	SC	0	1.37	0	34.71	0	4.34	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	5084.0	0	SC	0	1.37	0	34.71	0	4.34	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	5086.0	0	SC	0	1.37	0	34.71	0	4.34	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	5088.0	0	SC	0	1.37	0	34.71	0	4.34	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	5090.0	0	SC	0	1.37	0	34.71	0	4.34	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	5092.0	0	SC	0	1.37	0	34.71	0	4.34	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	5094.0	0	SC	0	1.37	0	34.71	0	4.34	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	5096.0	0	SC	0	1.37	0	34.71	0	4.34	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	5098.0	0	SC	0	1.37	0	34.71	0	4.34	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	5100.0	0	SC	0	1.37	0	34.71	0	4.34	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	5102.0	0	SC	0	1.37	0	34.71	0	4.35	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	5104.0	0	SC	0	1.37	0	34.71	0	4.35	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	5106.0	0	SC	0	1.37	0	34.71	0	4.35	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	5108.0	0	SC	0	1.37	0	34.71	0	4.35	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	5110.0	0	SC	0	1.37	0	34.71	0	4.34	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	5112.0	0	SC	0	1.37	0	34.71	0	4.34	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	5114.0	0	SC	0	1.37	0	34.71	0	4.34	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	5116.0	0	SC	0	1.37	0	34.71	0	4.34	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	5118.0	0	SC	0	1.37	0	34.71	0	4.33	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	5120.0	0	SC	0	1.37	0	34.71	0	4.34	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	5122.0	0	SC	0	1.37	0	34.71	0	4.34	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	5124.0	0	SC	0	1.37	0	34.71	0	4.34	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	5126.0	0	SC	0	1.37	0	34.71	0	4.34	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	5128.0	0	SC	0	1.37	0	34.71	0	4.34	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	5130.0	0	SC	0	1.37	0	34.71	0	4.34	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	5132.0	0	SC	0	1.37	0	34.71	0	4.34	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	5134.0	0	SC	0	1.37	0	34.71	0	4.34	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	5136.0	0	SC	0	1.37	0	34.71	0	4.34	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	5138.0	0	SC	0	1.37	0	34.71	0	4.34	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	5140.0	0	SC	0	1.37	0	34.71	0	4.35	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	5142.0	0	SC	0	1.37	0	34.71	0	4.35	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	5144.0	0	SC	0	1.37	0	34.71	0	4.35	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	5146.0	0	SC	0	1.37	0	34.71	0	4.35	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	5148.0	0	SC	0	1.37	0	34.71	0	4.35	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	5150.0	0	SC	0	1.37	0	34.71	0	4.36	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	5152.0	0	SC	0	1.37	0	34.71	0	4.37	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	5154.0	0	SC	0	1.37	0	34.71	0	4.37	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	5156.0	0	SC	0	1.37	0	34.71	0	4.37	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	5158.0	0	SC	0	1.37	0	34.71	0	4.37	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	5160.0	0	SC	0	1.37	0	34.71	0	4.36	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	5162.0	0	SC	0	1.37	0	34.71	0	4.36	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	5164.0	0	SC	0	1.37	0	34.71	0	4.36	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	5166.0	0	SC	0	1.37	0	34.71	0	4.37	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	5168.0	0	SC	0	1.37	0	34.71	0	4.36	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	5170.0	0	SC	0	1.37	0	34.71	0	4.35	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	5172.0	0	SC	0	1.37	0	34.71	0	4.35	0
@5634__1987632	002	C	01/02/1987	21:18	53.2517	5.5600	0	5174.0	0	SC	0	1.37	0	34.71	0	4.35	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	6.0	0	SC	0	26.33	0	36.16	0	5.15	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	7.0	0	SC	0	26.33	0	36.16	0	5.15	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	9.0	0	SC	0	26.34	0	36.16	0	5.13	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	11.0	0	SC	0	26.33	0	36.16	0	5.07	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	13.0	0	SC	0	26.33	0	36.16	0	5.08	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	15.0	0	SC	0	26.32	0	36.16	0	5.05	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	17.0	0	SC	0	26.32	0	36.16	0	5.03	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	19.0	0	SC	0	26.32	0	36.16	0	5.07	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	21.0	0	SC	0	26.32	0	36.16	0	5.09	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	23.0	0	SC	0	26.32	0	36.16	0	5.09	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	25.0	0	SC	0	26.32	0	36.16	0	5.05	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	27.0	0	SC	0	26.32	0	36.16	0	5.03	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	29.0	0	SC	0	26.32	0	36.16	0	5.04	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	31.0	0	SC	0	26.32	0	36.16	0	5.04	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	33.0	0	SC	0	26.32	0	36.16	0	5.04	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	35.0	0	SC	0	26.32	0	36.16	0	5.06	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	37.0	0	SC	0	26.32	0	36.16	0	5.09	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	39.0	0	SC	0	26.32	0	36.16	0	5.14	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	41.0	0	SC	0	26.32	0	36.16	0	5.20	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	43.0	0	SC	0	26.32	0	36.16	0	5.22	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	45.0	0	SC	0	26.32	0	36.16	0	5.23	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	47.0	0	SC	0	26.32	0	36.16	0	5.21	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	49.0	0	SC	0	26.31	0	36.16	0	5.13	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	51.0	0	SC	0	26.31	0	36.16	0	5.08	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	53.0	0	SC	0	26.30	0	36.16	0	5.10	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	55.0	0	SC	0	26.29	0	36.16	0	5.16	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	57.0	0	SC	0	26.25	0	36.15	0	5.20	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	59.0	0	SC	0	26.03	0	36.11	0	5.16	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	61.0	0	SC	0	25.49	0	36.02	0	4.95	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	63.0	0	SC	0	24.85	0	35.93	0	4.65	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	65.0	0	SC	0	24.43	0	35.89	0	4.36	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	67.0	0	SC	0	24.29	0	35.89	0	4.22	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	69.0	0	SC	0	24.11	0	35.86	0	4.16	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	71.0	0	SC	0	23.78	0	35.80	0	4.11	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	73.0	0	SC	0	23.40	0	35.72	0	4.07	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	75.0	0	SC	0	22.85	0	35.63	0	4.05	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	77.0	0	SC	0	22.38	0	35.59	0	3.99	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	79.0	0	SC	0	22.10	0	35.57	0	3.93	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	81.0	0	SC	0	21.77	0	35.54	0	3.86	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	83.0	0	SC	0	21.36	0	35.51	0	3.71	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	85.0	0	SC	0	20.95	0	35.47	0	3.64	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	87.0	0	SC	0	20.74	0	35.46	0	3.65	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	89.0	0	SC	0	20.66	0	35.46	0	3.57	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	91.0	0	SC	0	20.60	0	35.46	0	3.49	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	93.0	0	SC	0	20.54	0	35.47	0	3.44	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	95.0	0	SC	0	20.49	0	35.47	0	3.37	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	97.0	0	SC	0	20.46	0	35.47	0	3.34	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	99.0	0	SC	0	20.39	0	35.46	0	3.35	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	101.0	0	SC	0	20.27	0	35.45	0	3.31	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	103.0	0	SC	0	20.11	0	35.45	0	3.29	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	105.0	0	SC	0	19.95	0	35.45	0	3.27	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	107.0	0	SC	0	19.80	0	35.45	0	3.21	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	109.0	0	SC	0	19.70	0	35.48	0	3.15	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	111.0	0	SC	0	19.57	0	35.50	0	3.02	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	113.0	0	SC	0	19.32	0	35.48	0	2.89	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	115.0	0	SC	0	19.05	0	35.47	0	2.79	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	117.0	0	SC	0	18.88	0	35.48	0	2.70	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	119.0	0	SC	0	18.76	0	35.48	0	2.64	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	121.0	0	SC	0	18.64	0	35.47	0	2.60	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	123.0	0	SC	0	18.52	0	35.47	0	2.54	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	125.0	0	SC	0	18.43	0	35.47	0	2.44	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	127.0	0	SC	0	18.36	0	35.47	0	2.40	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	129.0	0	SC	0	18.29	0	35.47	0	2.40	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	131.0	0	SC	0	18.20	0	35.47	0	2.35	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	133.0	0	SC	0	18.09	0	35.46	0	2.28	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	135.0	0	SC	0	17.94	0	35.45	0	2.22	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	137.0	0	SC	0	17.79	0	35.44	0	2.15	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	139.0	0	SC	0	17.67	0	35.43	0	2.09	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	141.0	0	SC	0	17.53	0	35.41	0	2.06	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	143.0	0	SC	0	17.34	0	35.38	0	2.10	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	145.0	0	SC	0	17.17	0	35.36	0	2.15	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	147.0	0	SC	0	17.07	0	35.35	0	2.21	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	149.0	0	SC	0	16.93	0	35.33	0	2.30	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	151.0	0	SC	0	16.78	0	35.31	0	2.40	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	153.0	0	SC	0	16.55	0	35.28	0	2.53	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	155.0	0	SC	0	16.26	0	35.25	0	2.75	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	157.0	0	SC	0	15.97	0	35.25	0	2.91	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	159.0	0	SC	0	15.76	0	35.25	0	2.95	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	161.0	0	SC	0	15.52	0	35.25	0	2.92	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	163.0	0	SC	0	15.29	0	35.26	0	2.81	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	165.0	0	SC	0	15.18	0	35.28	0	2.63	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	167.0	0	SC	0	15.07	0	35.29	0	2.40	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	169.0	0	SC	0	14.87	0	35.27	0	2.31	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	171.0	0	SC	0	14.68	0	35.25	0	2.59	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	173.0	0	SC	0	14.61	0	35.25	0	2.89	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	175.0	0	SC	0	14.59	0	35.25	0	2.97	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	177.0	0	SC	0	14.58	0	35.26	0	2.87	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	179.0	0	SC	0	14.58	0	35.26	0	2.74	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	181.0	0	SC	0	14.57	0	35.26	0	2.65	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	183.0	0	SC	0	14.56	0	35.26	0	2.60	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	185.0	0	SC	0	14.53	0	35.27	0	2.54	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	187.0	0	SC	0	14.49	0	35.27	0	2.45	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	189.0	0	SC	0	14.45	0	35.27	0	2.35	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	191.0	0	SC	0	14.40	0	35.27	0	2.29	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	193.0	0	SC	0	14.35	0	35.27	0	2.24	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	195.0	0	SC	0	14.28	0	35.27	0	2.18	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	197.0	0	SC	0	14.20	0	35.26	0	2.18	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	199.0	0	SC	0	14.12	0	35.25	0	2.21	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	201.0	0	SC	0	14.04	0	35.25	0	2.23	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	203.0	0	SC	0	13.97	0	35.25	0	2.27	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	205.0	0	SC	0	13.91	0	35.26	0	2.31	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	207.0	0	SC	0	13.86	0	35.26	0	2.29	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	209.0	0	SC	0	13.78	0	35.25	0	2.27	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	211.0	0	SC	0	13.65	0	35.23	0	2.33	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	213.0	0	SC	0	13.57	0	35.22	0	2.42	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	215.0	0	SC	0	13.49	0	35.21	0	2.49	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	217.0	0	SC	0	13.41	0	35.21	0	2.56	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	219.0	0	SC	0	13.40	0	35.22	0	2.56	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	221.0	0	SC	0	13.38	0	35.23	0	2.44	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	223.0	0	SC	0	13.33	0	35.24	0	2.20	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	225.0	0	SC	0	13.28	0	35.24	0	2.00	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	227.0	0	SC	0	13.23	0	35.24	0	1.96	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	229.0	0	SC	0	13.19	0	35.24	0	1.97	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	231.0	0	SC	0	13.13	0	35.23	0	1.99	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	233.0	0	SC	0	13.03	0	35.21	0	2.03	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	235.0	0	SC	0	12.88	0	35.19	0	2.13	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	237.0	0	SC	0	12.70	0	35.17	0	2.28	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	239.0	0	SC	0	12.57	0	35.17	0	2.45	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	241.0	0	SC	0	12.49	0	35.17	0	2.56	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	243.0	0	SC	0	12.43	0	35.16	0	2.61	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	245.0	0	SC	0	12.35	0	35.15	0	2.66	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	247.0	0	SC	0	12.29	0	35.14	0	2.72	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	249.0	0	SC	0	12.21	0	35.13	0	2.77	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	251.0	0	SC	0	12.14	0	35.13	0	2.81	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	253.0	0	SC	0	12.08	0	35.11	0	2.85	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	255.0	0	SC	0	12.04	0	35.11	0	2.87	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	257.0	0	SC	0	12.01	0	35.11	0	2.87	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	259.0	0	SC	0	11.97	0	35.11	0	2.85	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	261.0	0	SC	0	11.95	0	35.11	0	2.81	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	263.0	0	SC	0	11.92	0	35.11	0	2.75	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	265.0	0	SC	0	11.86	0	35.11	0	2.73	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	267.0	0	SC	0	11.81	0	35.11	0	2.74	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	269.0	0	SC	0	11.78	0	35.11	0	2.72	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	271.0	0	SC	0	11.77	0	35.11	0	2.68	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	273.0	0	SC	0	11.81	0	35.14	0	2.61	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	275.0	0	SC	0	11.87	0	35.17	0	2.46	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	277.0	0	SC	0	11.91	0	35.19	0	2.24	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	279.0	0	SC	0	11.92	0	35.19	0	2.09	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	281.0	0	SC	0	11.92	0	35.20	0	2.02	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	283.0	0	SC	0	11.90	0	35.20	0	1.97	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	285.0	0	SC	0	11.88	0	35.19	0	1.94	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	287.0	0	SC	0	11.86	0	35.19	0	1.92	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	289.0	0	SC	0	11.84	0	35.19	0	1.90	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	291.0	0	SC	0	11.78	0	35.18	0	1.90	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	293.0	0	SC	0	11.70	0	35.17	0	1.94	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	295.0	0	SC	0	11.65	0	35.17	0	1.98	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	297.0	0	SC	0	11.63	0	35.17	0	1.99	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	299.0	0	SC	0	11.60	0	35.17	0	1.98	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	301.0	0	SC	0	11.58	0	35.17	0	1.95	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	303.0	0	SC	0	11.56	0	35.17	0	1.95	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	305.0	0	SC	0	11.53	0	35.17	0	1.96	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	307.0	0	SC	0	11.50	0	35.17	0	1.96	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	309.0	0	SC	0	11.47	0	35.17	0	1.94	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	311.0	0	SC	0	11.44	0	35.17	0	1.91	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	313.0	0	SC	0	11.39	0	35.17	0	1.89	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	315.0	0	SC	0	11.37	0	35.17	0	1.87	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	317.0	0	SC	0	11.36	0	35.17	0	1.86	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	319.0	0	SC	0	11.35	0	35.18	0	1.83	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	321.0	0	SC	0	11.35	0	35.18	0	1.80	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	323.0	0	SC	0	11.34	0	35.18	0	1.78	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	325.0	0	SC	0	11.34	0	35.18	0	1.76	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	327.0	0	SC	0	11.34	0	35.19	0	1.75	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	329.0	0	SC	0	11.32	0	35.19	0	1.73	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	331.0	0	SC	0	11.28	0	35.18	0	1.69	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	333.0	0	SC	0	11.25	0	35.18	0	1.66	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	335.0	0	SC	0	11.22	0	35.18	0	1.66	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	337.0	0	SC	0	11.19	0	35.18	0	1.65	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	339.0	0	SC	0	11.16	0	35.18	0	1.64	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	341.0	0	SC	0	11.11	0	35.17	0	1.62	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	343.0	0	SC	0	11.07	0	35.16	0	1.64	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	345.0	0	SC	0	11.04	0	35.16	0	1.67	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	347.0	0	SC	0	11.01	0	35.16	0	1.69	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	349.0	0	SC	0	10.97	0	35.15	0	1.68	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	351.0	0	SC	0	10.94	0	35.15	0	1.69	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	353.0	0	SC	0	10.94	0	35.15	0	1.71	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	355.0	0	SC	0	10.93	0	35.15	0	1.72	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	357.0	0	SC	0	10.92	0	35.15	0	1.75	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	359.0	0	SC	0	10.91	0	35.15	0	1.75	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	361.0	0	SC	0	10.89	0	35.14	0	1.73	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	363.0	0	SC	0	10.85	0	35.14	0	1.72	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	365.0	0	SC	0	10.81	0	35.14	0	1.73	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	367.0	0	SC	0	10.79	0	35.14	0	1.74	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	369.0	0	SC	0	10.78	0	35.14	0	1.75	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	371.0	0	SC	0	10.77	0	35.14	0	1.75	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	373.0	0	SC	0	10.76	0	35.14	0	1.75	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	375.0	0	SC	0	10.76	0	35.14	0	1.73	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	377.0	0	SC	0	10.78	0	35.15	0	1.68	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	379.0	0	SC	0	10.78	0	35.15	0	1.63	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	381.0	0	SC	0	10.77	0	35.15	0	1.62	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	383.0	0	SC	0	10.74	0	35.15	0	1.63	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	385.0	0	SC	0	10.71	0	35.14	0	1.64	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	387.0	0	SC	0	10.69	0	35.14	0	1.66	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	389.0	0	SC	0	10.66	0	35.14	0	1.67	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	391.0	0	SC	0	10.64	0	35.14	0	1.67	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	393.0	0	SC	0	10.65	0	35.15	0	1.67	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	395.0	0	SC	0	10.66	0	35.16	0	1.67	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	397.0	0	SC	0	10.67	0	35.17	0	1.64	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	399.0	0	SC	0	10.67	0	35.17	0	1.61	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	401.0	0	SC	0	10.67	0	35.18	0	1.58	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	403.0	0	SC	0	10.67	0	35.18	0	1.54	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	405.0	0	SC	0	10.67	0	35.18	0	1.52	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	407.0	0	SC	0	10.67	0	35.18	0	1.50	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	409.0	0	SC	0	10.66	0	35.18	0	1.49	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	411.0	0	SC	0	10.66	0	35.18	0	1.48	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	413.0	0	SC	0	10.66	0	35.19	0	1.47	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	415.0	0	SC	0	10.67	0	35.19	0	1.47	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	417.0	0	SC	0	10.68	0	35.20	0	1.46	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	419.0	0	SC	0	10.68	0	35.20	0	1.44	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	421.0	0	SC	0	10.67	0	35.20	0	1.43	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	423.0	0	SC	0	10.66	0	35.20	0	1.42	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	425.0	0	SC	0	10.66	0	35.21	0	1.41	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	427.0	0	SC	0	10.65	0	35.21	0	1.39	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	429.0	0	SC	0	10.63	0	35.21	0	1.37	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	431.0	0	SC	0	10.61	0	35.21	0	1.35	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	433.0	0	SC	0	10.59	0	35.21	0	1.35	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	435.0	0	SC	0	10.60	0	35.21	0	1.35	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	437.0	0	SC	0	10.61	0	35.22	0	1.35	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	439.0	0	SC	0	10.64	0	35.23	0	1.35	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	441.0	0	SC	0	10.68	0	35.24	0	1.33	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	443.0	0	SC	0	10.70	0	35.25	0	1.31	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	445.0	0	SC	0	10.71	0	35.25	0	1.28	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	447.0	0	SC	0	10.71	0	35.25	0	1.25	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	449.0	0	SC	0	10.73	0	35.26	0	1.24	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	451.0	0	SC	0	10.76	0	35.28	0	1.22	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	453.0	0	SC	0	10.78	0	35.29	0	1.20	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	455.0	0	SC	0	10.79	0	35.30	0	1.15	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	457.0	0	SC	0	10.80	4	35.31	4	1.12	4
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	459.0	0	SC	0	10.82	4	35.31	4	1.09	4
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	461.0	0	SC	0	10.84	0	35.32	0	1.07	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	463.0	0	SC	0	10.85	0	35.32	0	1.05	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	465.0	0	SC	0	10.86	0	35.33	0	1.04	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	467.0	0	SC	0	10.88	0	35.34	0	1.02	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	469.0	0	SC	0	10.93	0	35.36	0	0.99	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	471.0	0	SC	0	10.98	0	35.39	0	0.95	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	473.0	0	SC	0	11.01	0	35.40	0	0.90	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	475.0	0	SC	0	11.03	0	35.41	0	0.84	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	477.0	0	SC	0	11.04	0	35.41	0	0.79	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	479.0	0	SC	0	11.06	0	35.42	0	0.75	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	481.0	0	SC	0	11.07	0	35.42	0	0.73	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	483.0	0	SC	0	11.07	0	35.43	0	0.70	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	485.0	0	SC	0	11.06	0	35.43	0	0.69	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	487.0	0	SC	0	11.05	0	35.43	0	0.68	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	489.0	0	SC	0	11.01	0	35.42	0	0.68	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	491.0	0	SC	0	10.97	0	35.42	0	0.67	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	493.0	0	SC	0	10.93	0	35.41	0	0.67	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	495.0	0	SC	0	10.91	0	35.41	0	0.67	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	497.0	0	SC	0	10.89	0	35.41	0	0.65	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	499.0	0	SC	0	10.88	0	35.42	0	0.65	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	501.0	0	SC	0	10.88	0	35.42	0	0.65	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	503.0	0	SC	0	10.87	0	35.42	0	0.65	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	505.0	0	SC	0	10.85	0	35.42	0	0.64	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	507.0	0	SC	0	10.84	0	35.42	0	0.63	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	509.0	0	SC	0	10.82	0	35.42	0	0.63	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	511.0	0	SC	0	10.81	0	35.42	0	0.63	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	513.0	0	SC	0	10.81	0	35.43	0	0.63	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	515.0	0	SC	0	10.81	0	35.43	0	0.63	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	517.0	0	SC	0	10.80	0	35.43	0	0.62	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	519.0	0	SC	0	10.75	0	35.43	0	0.61	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	521.0	0	SC	0	10.71	0	35.43	0	0.61	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	523.0	0	SC	0	10.69	4	35.43	4	0.61	4
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	525.0	0	SC	0	10.67	4	35.42	4	0.61	4
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	527.0	0	SC	0	10.64	0	35.42	0	0.61	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	529.0	0	SC	0	10.62	0	35.42	0	0.61	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	531.0	0	SC	0	10.61	0	35.43	0	0.61	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	533.0	0	SC	0	10.58	0	35.42	0	0.61	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	535.0	0	SC	0	10.54	0	35.42	0	0.61	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	537.0	0	SC	0	10.50	0	35.42	0	0.60	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	539.0	0	SC	0	10.48	0	35.42	0	0.60	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	540.0	0	SC	0	10.47	0	35.42	0	0.60	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	542.0	0	SC	0	10.46	0	35.42	0	0.60	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	544.0	0	SC	0	10.45	0	35.42	0	0.60	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	546.0	0	SC	0	10.44	0	35.42	0	0.60	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	548.0	0	SC	0	10.43	0	35.42	0	0.60	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	550.0	0	SC	0	10.41	0	35.42	0	0.60	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	552.0	0	SC	0	10.39	0	35.42	0	0.60	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	554.0	0	SC	0	10.35	0	35.42	0	0.60	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	556.0	0	SC	0	10.29	0	35.41	0	0.60	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	558.0	0	SC	0	10.23	0	35.40	0	0.61	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	560.0	0	SC	0	10.19	0	35.39	0	0.62	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	562.0	0	SC	0	10.13	0	35.38	0	0.61	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	564.0	0	SC	0	10.05	0	35.36	0	0.63	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	566.0	0	SC	0	9.95	0	35.34	0	0.66	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	568.0	0	SC	0	9.87	0	35.33	0	0.68	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	570.0	0	SC	0	9.82	4	35.32	4	0.69	4
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	572.0	0	SC	0	9.77	4	35.30	4	0.73	4
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	574.0	0	SC	0	9.70	0	35.29	0	0.76	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	576.0	0	SC	0	9.64	0	35.28	0	0.78	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	578.0	0	SC	0	9.58	0	35.27	0	0.81	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	580.0	0	SC	0	9.52	0	35.26	0	0.83	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	582.0	0	SC	0	9.44	0	35.25	0	0.84	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	584.0	0	SC	0	9.37	0	35.24	0	0.85	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	586.0	0	SC	0	9.32	0	35.23	0	0.86	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	588.0	0	SC	0	9.29	0	35.23	0	0.87	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	590.0	0	SC	0	9.27	0	35.23	0	0.88	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	592.0	0	SC	0	9.26	0	35.23	0	0.89	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	594.0	0	SC	0	9.23	0	35.22	0	0.90	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	596.0	0	SC	0	9.19	0	35.22	0	0.90	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	598.0	0	SC	0	9.16	4	35.22	4	0.91	4
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	600.0	0	SC	0	9.15	4	35.21	4	0.91	4
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	602.0	0	SC	0	9.13	0	35.21	0	0.91	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	604.0	0	SC	0	9.10	0	35.21	0	0.92	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	606.0	0	SC	0	9.08	4	35.21	4	0.92	4
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	608.0	0	SC	0	9.07	4	35.20	4	0.93	4
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	610.0	0	SC	0	9.05	0	35.20	0	0.94	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	612.0	0	SC	0	9.02	0	35.20	0	0.95	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	614.0	0	SC	0	9.02	0	35.20	0	0.95	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	616.0	0	SC	0	9.02	0	35.20	0	0.95	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	618.0	0	SC	0	9.02	0	35.20	0	0.95	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	620.0	0	SC	0	9.02	0	35.20	0	0.95	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	622.0	0	SC	0	9.00	0	35.20	0	0.95	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	624.0	0	SC	0	8.99	0	35.20	0	0.95	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	626.0	0	SC	0	8.98	0	35.20	0	0.95	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	628.0	0	SC	0	8.95	4	35.19	4	0.94	4
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	630.0	0	SC	0	8.88	4	35.17	4	0.93	4
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	632.0	0	SC	0	8.80	0	35.16	0	0.95	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	634.0	0	SC	0	8.74	0	35.15	0	0.97	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	636.0	0	SC	0	8.66	0	35.14	0	0.99	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	638.0	0	SC	0	8.56	0	35.11	0	1.02	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	640.0	0	SC	0	8.49	0	35.11	0	1.04	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	642.0	0	SC	0	8.48	0	35.11	0	1.06	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	644.0	0	SC	0	8.48	0	35.11	0	1.09	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	646.0	0	SC	0	8.48	0	35.11	0	1.10	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	648.0	0	SC	0	8.44	0	35.10	0	1.10	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	650.0	0	SC	0	8.40	0	35.10	0	1.11	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	652.0	0	SC	0	8.39	0	35.10	0	1.12	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	654.0	0	SC	0	8.39	0	35.10	0	1.13	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	656.0	0	SC	0	8.39	0	35.10	0	1.14	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	658.0	0	SC	0	8.39	4	35.10	4	1.14	4
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	660.0	0	SC	0	8.38	4	35.09	4	1.14	4
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	662.0	0	SC	0	8.38	0	35.09	0	1.15	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	664.0	0	SC	0	8.37	0	35.09	0	1.15	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	666.0	0	SC	0	8.36	0	35.09	0	1.15	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	668.0	0	SC	0	8.35	0	35.09	0	1.15	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	670.0	0	SC	0	8.34	0	35.09	0	1.15	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	672.0	0	SC	0	8.33	0	35.09	0	1.15	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	674.0	0	SC	0	8.33	0	35.09	0	1.15	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	676.0	0	SC	0	8.33	0	35.09	0	1.17	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	678.0	0	SC	0	8.34	0	35.09	0	1.17	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	680.0	0	SC	0	8.34	0	35.09	0	1.15	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	682.0	0	SC	0	8.35	0	35.09	0	1.15	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	684.0	0	SC	0	8.35	0	35.10	0	1.15	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	686.0	0	SC	0	8.35	0	35.10	0	1.15	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	688.0	0	SC	0	8.35	4	35.10	4	1.15	4
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	690.0	0	SC	0	8.34	4	35.09	4	1.14	4
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	692.0	0	SC	0	8.32	0	35.09	0	1.14	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	694.0	0	SC	0	8.31	0	35.09	0	1.14	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	696.0	0	SC	0	8.29	0	35.09	0	1.14	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	698.0	0	SC	0	8.26	4	35.09	4	1.14	4
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	700.0	0	SC	0	8.25	4	35.08	4	1.15	4
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	702.0	0	SC	0	8.24	0	35.08	0	1.15	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	704.0	0	SC	0	8.23	0	35.08	0	1.15	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	706.0	0	SC	0	8.22	0	35.08	0	1.15	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	708.0	0	SC	0	8.22	0	35.08	0	1.15	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	710.0	0	SC	0	8.22	0	35.08	0	1.15	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	712.0	0	SC	0	8.22	0	35.08	0	1.15	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	714.0	0	SC	0	8.21	0	35.08	0	1.15	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	716.0	0	SC	0	8.19	0	35.08	0	1.17	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	718.0	0	SC	0	8.19	0	35.08	0	1.17	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	720.0	0	SC	0	8.19	0	35.08	0	1.17	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	722.0	0	SC	0	8.19	0	35.08	0	1.17	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	724.0	0	SC	0	8.19	0	35.08	0	1.17	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	726.0	0	SC	0	8.19	0	35.08	0	1.17	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	728.0	0	SC	0	8.19	0	35.08	0	1.17	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	730.0	0	SC	0	8.18	0	35.08	0	1.17	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	732.0	0	SC	0	8.18	0	35.08	0	1.17	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	734.0	0	SC	0	8.18	0	35.08	0	1.17	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	736.0	0	SC	0	8.18	0	35.08	0	1.17	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	738.0	0	SC	0	8.18	0	35.08	0	1.17	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	740.0	0	SC	0	8.18	0	35.08	0	1.17	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	742.0	0	SC	0	8.18	0	35.08	0	1.17	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	744.0	0	SC	0	8.19	0	35.08	0	1.17	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	746.0	0	SC	0	8.19	0	35.08	0	1.15	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	748.0	0	SC	0	8.19	0	35.08	0	1.15	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	750.0	0	SC	0	8.19	0	35.09	0	1.15	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	752.0	0	SC	0	8.25	0	35.11	0	1.15	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	754.0	0	SC	0	8.31	0	35.11	0	1.14	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	756.0	0	SC	0	8.36	4	35.14	4	1.13	4
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	758.0	0	SC	0	8.39	4	35.14	4	1.10	4
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	760.0	0	SC	0	8.39	0	35.14	0	1.08	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	762.0	0	SC	0	8.39	0	35.14	0	1.06	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	764.0	0	SC	0	8.38	0	35.14	0	1.05	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	766.0	0	SC	0	8.37	4	35.14	4	1.05	4
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	768.0	0	SC	0	8.35	4	35.13	4	1.05	4
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	770.0	0	SC	0	8.33	0	35.13	0	1.05	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	772.0	0	SC	0	8.30	0	35.11	0	1.03	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	774.0	0	SC	0	8.27	0	35.11	0	1.04	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	776.0	0	SC	0	8.24	0	35.11	0	1.05	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	778.0	0	SC	0	8.21	0	35.11	0	1.06	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	780.0	0	SC	0	8.18	4	35.11	4	1.07	4
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	782.0	0	SC	0	8.17	4	35.10	4	1.08	4
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	784.0	0	SC	0	8.17	0	35.10	0	1.08	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	786.0	0	SC	0	8.17	0	35.10	0	1.08	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	788.0	0	SC	0	8.17	0	35.10	0	1.09	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	790.0	0	SC	0	8.16	0	35.10	0	1.09	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	792.0	0	SC	0	8.16	0	35.10	0	1.09	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	794.0	0	SC	0	8.16	0	35.10	0	1.09	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	796.0	0	SC	0	8.16	0	35.10	0	1.09	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	798.0	0	SC	0	8.16	4	35.11	4	1.09	4
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	800.0	0	SC	0	8.18	4	35.11	4	1.10	4
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	802.0	0	SC	0	8.21	0	35.11	0	1.09	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	804.0	0	SC	0	8.23	0	35.13	0	1.09	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	806.0	0	SC	0	8.27	0	35.14	0	1.08	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	808.0	0	SC	0	8.35	0	35.16	0	1.06	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	810.0	0	SC	0	8.44	0	35.19	0	1.03	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	812.0	0	SC	0	8.49	0	35.20	0	1.01	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	814.0	0	SC	0	8.50	0	35.20	0	0.97	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	816.0	0	SC	0	8.51	0	35.20	0	0.94	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	818.0	0	SC	0	8.51	0	35.20	0	0.92	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	820.0	0	SC	0	8.52	0	35.20	0	0.91	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	822.0	0	SC	0	8.52	0	35.20	0	0.90	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	824.0	0	SC	0	8.52	0	35.21	0	0.89	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	826.0	0	SC	0	8.51	0	35.21	0	0.89	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	828.0	0	SC	0	8.50	0	35.21	0	0.87	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	830.0	0	SC	0	8.49	0	35.21	0	0.88	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	832.0	0	SC	0	8.51	0	35.22	0	0.88	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	834.0	0	SC	0	8.52	0	35.22	0	0.87	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	836.0	0	SC	0	8.55	0	35.23	0	0.87	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	838.0	0	SC	0	8.61	0	35.25	0	0.86	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	840.0	0	SC	0	8.69	4	35.28	4	0.84	4
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	842.0	0	SC	0	8.72	4	35.28	4	0.83	4
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	844.0	0	SC	0	8.73	0	35.28	0	0.81	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	846.0	0	SC	0	8.73	0	35.28	0	0.79	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	848.0	0	SC	0	8.73	0	35.28	0	0.78	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	850.0	0	SC	0	8.72	0	35.28	0	0.78	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	852.0	0	SC	0	8.70	4	35.28	4	0.77	4
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	854.0	0	SC	0	8.69	4	35.27	4	0.77	4
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	856.0	0	SC	0	8.68	0	35.27	0	0.77	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	858.0	0	SC	0	8.67	0	35.27	0	0.78	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	860.0	0	SC	0	8.66	0	35.27	0	0.78	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	862.0	0	SC	0	8.65	0	35.27	0	0.78	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	864.0	0	SC	0	8.65	0	35.27	0	0.79	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	866.0	0	SC	0	8.65	4	35.27	4	0.79	4
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	868.0	0	SC	0	8.64	4	35.26	4	0.79	4
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	870.0	0	SC	0	8.61	0	35.26	0	0.79	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	872.0	0	SC	0	8.57	4	35.25	4	0.79	4
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	874.0	0	SC	0	8.55	4	35.24	4	0.80	4
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	876.0	0	SC	0	8.52	0	35.24	0	0.81	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	878.0	0	SC	0	8.48	0	35.23	0	0.82	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	880.0	0	SC	0	8.47	0	35.23	0	0.83	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	882.0	0	SC	0	8.47	0	35.23	0	0.84	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	884.0	0	SC	0	8.47	0	35.23	0	0.85	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	886.0	0	SC	0	8.49	0	35.24	0	0.85	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	888.0	0	SC	0	8.55	0	35.26	0	0.84	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	890.0	0	SC	0	8.57	0	35.27	0	0.84	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	892.0	0	SC	0	8.58	4	35.27	4	0.82	4
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	894.0	0	SC	0	8.57	4	35.26	4	0.79	4
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	896.0	0	SC	0	8.52	0	35.25	0	0.79	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	898.0	0	SC	0	8.48	0	35.25	0	0.79	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	900.0	0	SC	0	8.48	0	35.25	0	0.79	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	902.0	0	SC	0	8.47	4	35.25	4	0.79	4
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	904.0	0	SC	0	8.44	4	35.24	4	0.80	4
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	906.0	0	SC	0	8.43	0	35.24	0	0.80	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	908.0	0	SC	0	8.38	0	35.23	0	0.81	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	910.0	0	SC	0	8.35	0	35.22	0	0.82	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	912.0	0	SC	0	8.31	4	35.21	4	0.83	4
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	914.0	0	SC	0	8.24	4	35.19	4	0.84	4
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	916.0	0	SC	0	8.19	0	35.19	0	0.84	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	918.0	0	SC	0	8.16	0	35.19	0	0.85	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	920.0	0	SC	0	8.13	0	35.18	0	0.87	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	922.0	0	SC	0	8.11	0	35.18	0	0.88	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	924.0	0	SC	0	8.11	0	35.18	0	0.89	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	926.0	0	SC	0	8.10	0	35.18	0	0.89	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	928.0	0	SC	0	8.09	4	35.18	4	0.90	4
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	930.0	0	SC	0	8.07	4	35.17	4	0.90	4
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	932.0	0	SC	0	8.06	0	35.17	0	0.90	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	934.0	0	SC	0	8.05	0	35.17	0	0.90	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	936.0	0	SC	0	8.02	0	35.17	0	0.90	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	938.0	0	SC	0	8.01	4	35.17	4	0.91	4
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	940.0	0	SC	0	8.00	4	35.16	4	0.91	4
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	942.0	0	SC	0	8.00	0	35.16	0	0.91	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	944.0	0	SC	0	8.00	0	35.17	0	0.92	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	946.0	0	SC	0	8.01	0	35.17	0	0.92	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	948.0	0	SC	0	8.02	0	35.18	0	0.92	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	950.0	0	SC	0	8.02	0	35.18	0	0.91	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	952.0	0	SC	0	8.02	4	35.18	4	0.90	4
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	954.0	0	SC	0	8.01	4	35.17	4	0.89	4
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	956.0	0	SC	0	7.98	0	35.17	0	0.90	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	958.0	0	SC	0	7.96	0	35.17	0	0.90	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	960.0	0	SC	0	7.95	0	35.17	0	0.90	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	962.0	0	SC	0	7.94	4	35.17	4	0.91	4
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	964.0	0	SC	0	7.93	4	35.16	4	0.91	4
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	966.0	0	SC	0	7.92	0	35.16	0	0.91	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	968.0	0	SC	0	7.92	0	35.16	0	0.91	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	970.0	0	SC	0	7.91	0	35.16	0	0.91	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	972.0	0	SC	0	7.90	0	35.16	0	0.91	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	974.0	0	SC	0	7.88	0	35.16	0	0.92	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	976.0	0	SC	0	7.84	0	35.15	0	0.92	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	978.0	0	SC	0	7.81	0	35.15	0	0.93	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	980.0	0	SC	0	7.80	0	35.15	0	0.93	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	982.0	0	SC	0	7.79	0	35.15	0	0.94	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	984.0	0	SC	0	7.75	0	35.14	0	0.94	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	986.0	0	SC	0	7.73	0	35.14	0	0.94	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	988.0	0	SC	0	7.72	0	35.14	0	0.95	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	990.0	0	SC	0	7.71	0	35.14	0	0.95	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	992.0	0	SC	0	7.71	0	35.14	0	0.96	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	994.0	0	SC	0	7.70	0	35.14	0	0.96	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	996.0	0	SC	0	7.69	4	35.14	4	0.96	4
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	998.0	0	SC	0	7.67	4	35.13	4	0.96	4
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	1000.0	0	SC	0	7.66	0	35.13	0	0.97	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	1002.0	0	SC	0	7.65	0	35.13	0	0.97	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	1004.0	0	SC	0	7.64	0	35.13	0	0.97	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	1006.0	0	SC	0	7.63	0	35.13	0	0.97	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	1008.0	0	SC	0	7.61	0	35.13	0	0.97	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	1010.0	0	SC	0	7.57	0	35.11	0	0.97	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	1012.0	0	SC	0	7.52	0	35.11	0	0.98	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	1014.0	0	SC	0	7.49	0	35.11	0	0.99	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	1016.0	0	SC	0	7.49	0	35.11	0	1.00	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	1018.0	0	SC	0	7.49	0	35.11	0	1.01	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	1020.0	0	SC	0	7.50	0	35.11	0	1.01	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	1022.0	0	SC	0	7.50	0	35.11	0	1.01	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	1024.0	0	SC	0	7.49	0	35.11	0	1.01	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	1026.0	0	SC	0	7.46	0	35.10	0	1.01	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	1028.0	0	SC	0	7.43	0	35.10	0	1.02	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	1030.0	0	SC	0	7.42	0	35.10	0	1.02	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	1032.0	0	SC	0	7.39	0	35.09	0	1.02	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	1034.0	0	SC	0	7.35	0	35.08	0	1.03	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	1036.0	0	SC	0	7.30	0	35.08	0	1.04	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	1038.0	0	SC	0	7.27	0	35.07	0	1.05	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	1040.0	0	SC	0	7.26	4	35.08	4	1.07	4
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	1042.0	0	SC	0	7.25	4	35.07	4	1.08	4
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	1044.0	0	SC	0	7.23	0	35.07	0	1.08	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	1046.0	0	SC	0	7.20	4	35.07	4	1.08	4
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	1048.0	0	SC	0	7.18	4	35.06	4	1.09	4
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	1050.0	0	SC	0	7.15	0	35.06	0	1.10	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	1052.0	0	SC	0	7.13	0	35.06	0	1.11	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	1054.0	0	SC	0	7.12	0	35.06	0	1.12	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	1056.0	0	SC	0	7.12	0	35.06	0	1.13	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	1058.0	0	SC	0	7.12	4	35.06	4	1.13	4
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	1060.0	0	SC	0	7.11	4	35.05	4	1.13	4
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	1062.0	0	SC	0	7.09	0	35.05	0	1.14	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	1064.0	0	SC	0	7.09	0	35.06	0	1.14	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	1066.0	0	SC	0	7.09	0	35.06	0	1.14	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	1068.0	0	SC	0	7.08	4	35.06	4	1.15	4
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	1070.0	0	SC	0	7.06	4	35.05	4	1.14	4
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	1072.0	0	SC	0	7.06	0	35.06	0	1.15	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	1074.0	0	SC	0	7.07	0	35.06	0	1.14	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	1076.0	0	SC	0	7.10	0	35.07	0	1.14	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	1078.0	0	SC	0	7.13	0	35.08	0	1.14	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	1080.0	0	SC	0	7.16	0	35.09	0	1.13	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	1082.0	0	SC	0	7.17	0	35.09	0	1.11	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	1084.0	0	SC	0	7.18	0	35.09	0	1.10	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	1086.0	0	SC	0	7.18	0	35.09	0	1.09	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	1088.0	0	SC	0	7.18	0	35.09	0	1.08	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	1090.0	0	SC	0	7.17	0	35.09	0	1.08	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	1092.0	0	SC	0	7.15	0	35.09	0	1.08	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	1094.0	0	SC	0	7.15	0	35.09	0	1.07	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	1096.0	0	SC	0	7.14	0	35.09	0	1.07	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	1098.0	0	SC	0	7.14	0	35.09	0	1.07	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	1100.0	0	SC	0	7.12	0	35.09	0	1.06	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	1102.0	0	SC	0	7.08	0	35.08	0	1.06	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	1104.0	0	SC	0	7.05	0	35.08	0	1.07	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	1106.0	0	SC	0	7.02	0	35.07	0	1.07	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	1108.0	0	SC	0	7.01	0	35.07	0	1.08	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	1110.0	0	SC	0	7.01	0	35.07	0	1.09	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	1112.0	0	SC	0	7.00	0	35.07	0	1.09	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	1114.0	0	SC	0	6.99	0	35.07	0	1.10	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	1116.0	0	SC	0	6.99	0	35.07	0	1.10	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	1118.0	0	SC	0	6.95	0	35.06	0	1.10	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	1120.0	0	SC	0	6.91	0	35.06	0	1.11	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	1122.0	0	SC	0	6.89	0	35.06	0	1.12	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	1124.0	0	SC	0	6.86	0	35.05	0	1.13	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	1126.0	0	SC	0	6.79	0	35.04	0	1.15	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	1128.0	0	SC	0	6.74	0	35.03	0	1.15	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	1130.0	0	SC	0	6.71	0	35.03	0	1.18	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	1132.0	0	SC	0	6.70	0	35.03	0	1.19	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	1134.0	0	SC	0	6.70	4	35.03	4	1.21	4
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	1136.0	0	SC	0	6.69	4	35.02	4	1.23	4
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	1138.0	0	SC	0	6.69	0	35.03	0	1.23	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	1140.0	0	SC	0	6.70	0	35.03	0	1.24	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	1142.0	0	SC	0	6.70	0	35.03	0	1.24	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	1144.0	0	SC	0	6.70	0	35.03	0	1.24	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	1146.0	0	SC	0	6.70	0	35.03	0	1.24	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	1148.0	0	SC	0	6.70	0	35.03	0	1.24	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	1150.0	0	SC	0	6.69	4	35.03	4	1.24	4
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	1152.0	0	SC	0	6.67	4	35.02	4	1.24	4
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	1154.0	0	SC	0	6.66	0	35.03	0	1.24	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	1156.0	0	SC	0	6.67	0	35.03	0	1.24	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	1158.0	0	SC	0	6.67	0	35.03	0	1.25	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	1160.0	0	SC	0	6.67	0	35.03	0	1.25	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	1162.0	0	SC	0	6.67	0	35.03	0	1.25	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	1164.0	0	SC	0	6.66	0	35.03	0	1.24	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	1166.0	0	SC	0	6.67	0	35.03	0	1.24	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	1168.0	0	SC	0	6.68	0	35.03	0	1.24	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	1170.0	0	SC	0	6.73	0	35.05	0	1.23	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	1172.0	0	SC	0	6.84	0	35.08	0	1.24	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	1174.0	0	SC	0	6.88	0	35.09	0	1.22	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	1176.0	0	SC	0	6.89	0	35.09	0	1.18	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	1178.0	0	SC	0	6.91	0	35.10	0	1.15	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	1180.0	0	SC	0	6.97	0	35.11	0	1.12	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	1182.0	0	SC	0	7.00	0	35.11	0	1.11	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	1184.0	0	SC	0	7.01	0	35.11	0	1.09	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	1186.0	0	SC	0	7.01	0	35.11	0	1.06	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	1188.0	0	SC	0	7.02	0	35.13	0	1.05	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	1190.0	0	SC	0	7.06	0	35.14	0	1.03	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	1192.0	0	SC	0	7.07	0	35.14	0	1.02	0
@5634__1987632	003	C	01/03/1987	05:24	52.8781	5.9350	0	1194.0	0	SC	0	7.07	0	35.14	0	1.00	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	6.0	0	SC	0	26.89	0	36.20	0	4.40	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	7.0	0	SC	0	26.89	0	36.20	0	4.37	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	9.0	0	SC	0	26.88	0	36.20	0	4.40	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	11.0	0	SC	0	26.86	0	36.20	0	4.45	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	13.0	0	SC	0	26.84	0	36.20	0	4.46	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	15.0	0	SC	0	26.81	0	36.20	0	4.38	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	17.0	0	SC	0	26.80	0	36.20	0	4.31	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	19.0	0	SC	0	26.78	0	36.20	0	4.37	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	21.0	0	SC	0	26.77	0	36.20	0	4.40	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	23.0	0	SC	0	26.76	0	36.20	0	4.37	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	25.0	0	SC	0	26.76	0	36.20	0	4.34	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	27.0	0	SC	0	26.75	0	36.20	0	4.33	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	29.0	0	SC	0	26.75	0	36.20	0	4.33	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	31.0	0	SC	0	26.74	0	36.20	0	4.35	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	33.0	0	SC	0	26.74	0	36.20	0	4.40	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	35.0	0	SC	0	26.74	0	36.20	0	4.44	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	37.0	0	SC	0	26.74	0	36.20	0	4.46	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	39.0	0	SC	0	26.74	0	36.20	0	4.41	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	41.0	0	SC	0	26.74	0	36.20	0	4.38	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	43.0	0	SC	0	26.73	0	36.20	0	4.40	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	45.0	0	SC	0	26.73	0	36.20	0	4.37	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	47.0	0	SC	0	26.73	0	36.20	0	4.34	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	49.0	0	SC	0	26.71	0	36.20	0	4.37	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	51.0	0	SC	0	26.69	0	36.20	0	4.30	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	53.0	0	SC	0	26.67	0	36.20	0	4.22	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	55.0	0	SC	0	26.64	0	36.20	0	4.17	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	57.0	0	SC	0	26.64	0	36.20	0	4.12	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	59.0	0	SC	0	26.56	0	36.18	0	4.17	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	61.0	0	SC	0	26.21	0	36.09	0	4.25	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	63.0	0	SC	0	25.73	0	36.00	0	4.22	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	65.0	0	SC	0	25.26	0	35.89	0	4.18	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	67.0	0	SC	0	24.64	0	35.76	0	4.09	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	69.0	0	SC	0	24.12	0	35.68	0	3.96	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	71.0	0	SC	0	23.89	0	35.66	0	3.84	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	73.0	0	SC	0	23.77	0	35.65	0	3.72	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	75.0	0	SC	0	23.61	0	35.64	0	3.67	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	77.0	0	SC	0	23.46	0	35.67	0	3.63	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	79.0	0	SC	0	23.44	0	35.72	0	3.52	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	81.0	0	SC	0	23.44	0	35.74	0	3.52	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	83.0	0	SC	0	23.46	0	35.80	0	3.54	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	85.0	0	SC	0	23.51	0	35.86	0	3.43	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	87.0	0	SC	0	23.32	0	35.86	0	3.42	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	89.0	0	SC	0	22.89	0	35.81	0	3.39	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	91.0	0	SC	0	22.40	0	35.72	0	3.32	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	93.0	0	SC	0	21.95	0	35.68	0	3.29	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	95.0	0	SC	0	21.77	0	35.74	0	3.10	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	97.0	0	SC	0	21.71	0	35.81	0	2.67	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	99.0	0	SC	0	21.49	0	35.80	0	2.33	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	101.0	0	SC	0	21.26	0	35.77	0	2.21	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	103.0	0	SC	0	21.12	0	35.75	0	2.19	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	105.0	0	SC	0	21.04	0	35.73	0	2.19	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	107.0	0	SC	0	20.95	0	35.72	0	2.18	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	109.0	0	SC	0	20.77	0	35.68	0	2.21	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	111.0	0	SC	0	20.43	0	35.61	0	2.25	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	113.0	0	SC	0	20.02	0	35.55	0	2.35	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	115.0	0	SC	0	19.73	0	35.50	0	2.47	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	117.0	0	SC	0	19.40	0	35.45	0	2.54	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	119.0	0	SC	0	19.14	0	35.42	0	2.55	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	121.0	0	SC	0	19.00	0	35.42	0	2.51	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	123.0	0	SC	0	18.94	0	35.43	0	2.50	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	125.0	0	SC	0	18.90	0	35.44	0	2.50	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	127.0	0	SC	0	18.74	0	35.44	0	2.45	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	129.0	0	SC	0	18.53	0	35.45	0	2.27	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	131.0	0	SC	0	18.36	0	35.45	0	2.08	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	133.0	0	SC	0	18.18	0	35.43	0	2.00	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	135.0	0	SC	0	18.01	0	35.41	0	2.01	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	137.0	0	SC	0	17.88	0	35.40	0	2.04	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	139.0	0	SC	0	17.80	0	35.39	0	2.06	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	141.0	0	SC	0	17.70	0	35.38	0	2.08	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	143.0	0	SC	0	17.55	0	35.39	0	2.00	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	145.0	0	SC	0	17.40	0	35.40	0	1.80	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	147.0	0	SC	0	17.25	0	35.39	0	1.68	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	149.0	0	SC	0	17.08	0	35.39	0	1.64	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	151.0	0	SC	0	16.91	0	35.36	0	1.62	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	153.0	0	SC	0	16.63	0	35.35	0	1.65	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	155.0	0	SC	0	16.34	0	35.33	0	1.76	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	157.0	0	SC	0	16.23	0	35.33	0	1.80	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	159.0	0	SC	0	16.20	0	35.33	0	1.77	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	161.0	0	SC	0	16.16	0	35.33	0	1.74	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	163.0	0	SC	0	16.09	0	35.33	0	1.70	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	165.0	0	SC	0	15.92	0	35.32	0	1.66	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	167.0	0	SC	0	15.60	0	35.30	0	1.66	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	169.0	0	SC	0	15.32	0	35.29	0	1.72	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	171.0	0	SC	0	15.22	0	35.29	0	1.76	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	173.0	0	SC	0	15.19	0	35.29	0	1.75	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	175.0	0	SC	0	15.17	0	35.29	0	1.73	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	177.0	0	SC	0	15.14	0	35.29	0	1.72	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	179.0	0	SC	0	15.10	0	35.29	0	1.72	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	181.0	0	SC	0	15.04	0	35.29	0	1.74	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	183.0	0	SC	0	14.99	0	35.28	0	1.77	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	185.0	0	SC	0	14.95	0	35.28	0	1.79	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	187.0	0	SC	0	14.87	0	35.28	0	1.80	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	189.0	0	SC	0	14.76	0	35.27	0	1.84	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	191.0	0	SC	0	14.65	0	35.27	0	1.86	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	193.0	0	SC	0	14.55	0	35.26	0	1.89	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	195.0	0	SC	0	14.42	0	35.26	0	1.97	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	197.0	0	SC	0	14.25	0	35.25	0	2.08	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	199.0	0	SC	0	14.05	0	35.23	0	2.28	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	201.0	0	SC	0	13.93	0	35.24	0	2.39	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	203.0	0	SC	0	13.87	0	35.25	0	2.29	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	205.0	0	SC	0	13.82	0	35.26	0	2.16	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	207.0	0	SC	0	13.80	0	35.27	0	2.06	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	209.0	0	SC	0	13.80	0	35.28	0	1.95	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	211.0	0	SC	0	13.80	0	35.29	0	1.82	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	213.0	0	SC	0	13.75	0	35.28	0	1.72	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	215.0	0	SC	0	13.68	0	35.27	0	1.71	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	217.0	0	SC	0	13.63	0	35.27	0	1.79	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	219.0	0	SC	0	13.59	0	35.26	0	1.86	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	221.0	0	SC	0	13.49	0	35.24	0	1.95	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	223.0	0	SC	0	13.33	0	35.22	0	2.14	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	225.0	0	SC	0	13.20	0	35.21	0	2.29	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	227.0	0	SC	0	13.10	0	35.20	0	2.42	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	229.0	0	SC	0	13.04	0	35.19	0	2.47	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	231.0	0	SC	0	13.01	0	35.19	0	2.51	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	233.0	0	SC	0	12.97	0	35.18	0	2.54	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	235.0	0	SC	0	12.92	0	35.18	0	2.57	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	237.0	0	SC	0	12.89	0	35.18	0	2.60	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	239.0	0	SC	0	12.87	0	35.18	0	2.61	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	241.0	0	SC	0	12.86	0	35.18	0	2.60	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	243.0	0	SC	0	12.85	0	35.18	0	2.58	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	245.0	0	SC	0	12.84	0	35.18	0	2.56	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	247.0	0	SC	0	12.81	0	35.18	0	2.54	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	249.0	0	SC	0	12.79	0	35.18	0	2.52	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	251.0	0	SC	0	12.77	0	35.18	0	2.49	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	253.0	0	SC	0	12.69	0	35.16	0	2.50	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	255.0	0	SC	0	12.58	0	35.15	0	2.60	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	257.0	0	SC	0	12.58	0	35.17	0	2.57	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	259.0	0	SC	0	12.63	0	35.21	0	2.26	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	261.0	0	SC	0	12.68	0	35.23	0	1.97	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	263.0	0	SC	0	12.71	0	35.25	0	1.77	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	265.0	0	SC	0	12.70	0	35.25	0	1.69	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	267.0	0	SC	0	12.66	0	35.25	0	1.70	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	269.0	0	SC	0	12.63	0	35.25	0	1.71	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	271.0	0	SC	0	12.62	0	35.25	0	1.71	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	273.0	0	SC	0	12.61	0	35.25	0	1.70	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	275.0	0	SC	0	12.61	0	35.25	0	1.69	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	277.0	0	SC	0	12.60	0	35.25	0	1.68	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	279.0	0	SC	0	12.59	0	35.25	0	1.68	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	281.0	0	SC	0	12.57	0	35.25	0	1.67	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	283.0	0	SC	0	12.56	0	35.25	0	1.66	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	285.0	0	SC	0	12.53	0	35.25	0	1.65	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	287.0	0	SC	0	12.49	0	35.25	0	1.63	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	289.0	0	SC	0	12.45	0	35.25	0	1.57	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	291.0	0	SC	0	12.40	0	35.25	0	1.51	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	293.0	0	SC	0	12.31	0	35.24	0	1.50	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	295.0	0	SC	0	12.23	0	35.23	0	1.57	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	297.0	0	SC	0	12.21	0	35.23	0	1.61	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	299.0	0	SC	0	12.19	0	35.23	0	1.62	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	301.0	0	SC	0	12.15	0	35.22	0	1.61	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	303.0	0	SC	0	12.10	0	35.21	0	1.65	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	305.0	0	SC	0	11.99	0	35.19	0	1.73	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	307.0	0	SC	0	11.87	0	35.17	0	1.86	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	309.0	0	SC	0	11.82	0	35.17	0	1.95	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	311.0	0	SC	0	11.81	0	35.18	0	1.96	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	313.0	0	SC	0	11.80	0	35.18	0	1.93	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	315.0	0	SC	0	11.79	0	35.18	0	1.91	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	317.0	0	SC	0	11.79	0	35.19	0	1.86	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	319.0	0	SC	0	11.77	0	35.20	0	1.81	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	321.0	0	SC	0	11.75	0	35.20	0	1.77	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	323.0	0	SC	0	11.74	0	35.20	0	1.75	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	325.0	0	SC	0	11.73	0	35.20	0	1.74	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	327.0	0	SC	0	11.72	0	35.20	0	1.73	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	329.0	0	SC	0	11.70	0	35.20	0	1.69	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	331.0	0	SC	0	11.70	0	35.20	0	1.65	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	333.0	0	SC	0	11.70	0	35.21	0	1.63	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	335.0	0	SC	0	11.71	0	35.21	0	1.61	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	337.0	0	SC	0	11.71	0	35.22	0	1.58	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	339.0	0	SC	0	11.73	0	35.23	0	1.55	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	341.0	0	SC	0	11.75	0	35.23	0	1.50	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	343.0	0	SC	0	11.76	0	35.24	0	1.46	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	345.0	0	SC	0	11.77	0	35.25	0	1.40	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	347.0	0	SC	0	11.75	0	35.25	0	1.35	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	349.0	0	SC	0	11.66	0	35.23	0	1.34	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	351.0	0	SC	0	11.53	0	35.20	0	1.39	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	353.0	0	SC	0	11.45	0	35.19	0	1.47	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	355.0	0	SC	0	11.39	0	35.18	0	1.52	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	357.0	0	SC	0	11.35	0	35.18	0	1.57	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	359.0	0	SC	0	11.34	0	35.18	0	1.60	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	361.0	0	SC	0	11.31	0	35.17	0	1.59	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	363.0	0	SC	0	11.26	0	35.17	0	1.60	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	365.0	0	SC	0	11.21	0	35.16	0	1.62	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	367.0	0	SC	0	11.11	0	35.14	0	1.66	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	369.0	0	SC	0	11.01	0	35.11	0	1.71	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	371.0	0	SC	0	10.96	0	35.11	0	1.79	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	373.0	0	SC	0	10.95	0	35.11	0	1.85	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	375.0	0	SC	0	10.91	0	35.11	0	1.86	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	377.0	0	SC	0	10.88	0	35.10	0	1.88	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	379.0	0	SC	0	10.87	0	35.10	0	1.88	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	381.0	0	SC	0	10.87	0	35.10	0	1.89	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	383.0	0	SC	0	10.86	0	35.10	0	1.89	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	385.0	0	SC	0	10.85	0	35.10	0	1.91	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	387.0	0	SC	0	10.83	0	35.09	0	1.93	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	389.0	0	SC	0	10.80	0	35.09	0	1.93	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	391.0	0	SC	0	10.80	0	35.09	0	1.93	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	393.0	0	SC	0	10.81	0	35.10	0	1.92	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	395.0	0	SC	0	10.83	0	35.11	0	1.89	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	397.0	0	SC	0	10.86	0	35.11	0	1.87	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	399.0	0	SC	0	10.87	0	35.11	0	1.82	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	401.0	0	SC	0	10.83	0	35.11	0	1.77	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	403.0	0	SC	0	10.77	0	35.11	0	1.78	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	405.0	0	SC	0	10.74	0	35.11	0	1.79	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	407.0	0	SC	0	10.73	0	35.11	0	1.80	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	409.0	0	SC	0	10.73	0	35.11	0	1.78	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	411.0	0	SC	0	10.73	0	35.11	0	1.76	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	413.0	0	SC	0	10.73	0	35.11	0	1.77	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	415.0	0	SC	0	10.73	0	35.11	0	1.76	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	417.0	0	SC	0	10.73	0	35.11	0	1.75	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	419.0	0	SC	0	10.74	0	35.11	0	1.73	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	421.0	0	SC	0	10.76	0	35.13	0	1.69	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	423.0	0	SC	0	10.79	0	35.14	0	1.66	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	425.0	0	SC	0	10.84	0	35.16	0	1.64	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	427.0	0	SC	0	10.87	0	35.17	0	1.57	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	429.0	0	SC	0	10.85	0	35.17	0	1.51	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	431.0	0	SC	0	10.86	0	35.17	0	1.50	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	433.0	0	SC	0	10.89	0	35.19	0	1.49	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	435.0	0	SC	0	10.93	0	35.21	0	1.46	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	437.0	0	SC	0	10.97	0	35.22	0	1.40	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	439.0	0	SC	0	11.02	0	35.24	0	1.33	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	441.0	0	SC	0	11.08	0	35.26	0	1.25	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	443.0	0	SC	0	11.13	0	35.28	0	1.17	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	445.0	0	SC	0	11.16	0	35.30	0	1.10	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	447.0	0	SC	0	11.19	0	35.31	0	1.06	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	449.0	0	SC	0	11.23	0	35.32	0	1.02	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	451.0	0	SC	0	11.32	0	35.35	0	0.96	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	453.0	0	SC	0	11.37	0	35.36	0	0.88	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	455.0	0	SC	0	11.37	4	35.36	4	0.84	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	457.0	0	SC	0	11.37	4	35.36	4	0.83	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	459.0	0	SC	0	11.37	0	35.36	0	0.82	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	461.0	0	SC	0	11.38	0	35.36	0	0.81	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	463.0	0	SC	0	11.41	0	35.38	0	0.80	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	465.0	0	SC	0	11.44	0	35.40	0	0.77	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	467.0	0	SC	0	11.45	0	35.40	0	0.74	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	469.0	0	SC	0	11.45	0	35.41	0	0.71	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	471.0	0	SC	0	11.44	0	35.41	0	0.71	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	473.0	0	SC	0	11.43	4	35.41	4	0.70	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	475.0	0	SC	0	11.41	4	35.40	4	0.70	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	477.0	0	SC	0	11.39	0	35.40	0	0.69	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	479.0	0	SC	0	11.34	0	35.40	0	0.67	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	481.0	0	SC	0	11.27	0	35.39	0	0.66	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	483.0	0	SC	0	11.22	0	35.38	0	0.68	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	485.0	0	SC	0	11.19	0	35.38	0	0.71	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	487.0	0	SC	0	11.16	0	35.36	0	0.73	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	489.0	0	SC	0	11.05	0	35.35	0	0.76	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	491.0	0	SC	0	10.89	0	35.32	0	0.80	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	493.0	0	SC	0	10.83	0	35.31	0	0.85	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	495.0	0	SC	0	10.82	0	35.31	0	0.89	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	497.0	0	SC	0	10.74	0	35.30	0	0.91	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	499.0	0	SC	0	10.53	0	35.25	0	0.94	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	501.0	0	SC	0	10.38	0	35.22	0	1.02	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	502.0	0	SC	0	10.27	0	35.20	0	1.11	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	504.0	0	SC	0	10.18	4	35.19	4	1.17	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	506.0	0	SC	0	10.16	4	35.18	4	1.22	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	508.0	0	SC	0	10.16	0	35.18	0	1.24	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	510.0	0	SC	0	10.15	0	35.18	0	1.24	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	512.0	0	SC	0	10.16	0	35.18	0	1.25	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	514.0	0	SC	0	10.16	0	35.19	0	1.25	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	516.0	0	SC	0	10.17	4	35.19	4	1.26	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	518.0	0	SC	0	10.19	4	35.19	4	1.26	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	520.0	0	SC	0	10.25	0	35.21	0	1.24	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	522.0	0	SC	0	10.34	0	35.25	0	1.22	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	524.0	0	SC	0	10.41	4	35.27	4	1.17	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	526.0	0	SC	0	10.44	4	35.27	4	1.11	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	528.0	0	SC	0	10.48	4	35.29	4	1.08	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	530.0	0	SC	0	10.51	4	35.29	4	1.04	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	532.0	0	SC	0	10.51	0	35.29	0	1.01	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	534.0	0	SC	0	10.49	0	35.29	0	0.99	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	536.0	0	SC	0	10.45	0	35.28	0	0.99	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	538.0	0	SC	0	10.35	0	35.26	0	0.99	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	540.0	0	SC	0	10.27	0	35.25	0	0.99	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	542.0	0	SC	0	10.24	0	35.24	0	1.02	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	544.0	0	SC	0	10.24	0	35.24	0	1.04	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	546.0	0	SC	0	10.22	0	35.24	0	1.05	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	548.0	0	SC	0	10.18	0	35.23	0	1.06	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	550.0	0	SC	0	10.11	0	35.21	0	1.08	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	552.0	0	SC	0	10.07	0	35.21	0	1.08	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	554.0	0	SC	0	10.06	0	35.21	0	1.10	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	556.0	0	SC	0	10.02	0	35.20	0	1.12	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	558.0	0	SC	0	10.01	4	35.20	4	1.13	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	560.0	0	SC	0	9.99	4	35.19	4	1.14	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	562.0	0	SC	0	9.97	0	35.19	0	1.15	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	564.0	0	SC	0	9.97	0	35.19	0	1.15	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	566.0	0	SC	0	9.96	0	35.20	0	1.15	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	568.0	0	SC	0	9.96	0	35.20	0	1.15	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	570.0	0	SC	0	9.96	0	35.20	0	1.14	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	572.0	0	SC	0	9.97	0	35.21	0	1.14	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	574.0	0	SC	0	10.00	0	35.22	0	1.13	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	576.0	0	SC	0	10.04	4	35.24	4	1.12	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	578.0	0	SC	0	10.06	4	35.24	4	1.09	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	580.0	0	SC	0	10.06	0	35.24	0	1.06	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	582.0	0	SC	0	10.07	4	35.25	4	1.04	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	584.0	0	SC	0	10.09	4	35.25	4	1.03	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	586.0	0	SC	0	10.11	0	35.27	0	1.01	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	588.0	0	SC	0	10.14	0	35.28	0	0.99	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	590.0	0	SC	0	10.14	4	35.28	4	0.97	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	592.0	0	SC	0	10.13	4	35.27	4	0.95	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	594.0	0	SC	0	10.10	0	35.27	0	0.94	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	596.0	0	SC	0	10.07	0	35.26	0	0.94	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	598.0	0	SC	0	10.05	0	35.26	0	0.94	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	600.0	0	SC	0	10.02	0	35.25	0	0.95	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	602.0	0	SC	0	9.99	0	35.25	0	0.95	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	604.0	0	SC	0	9.96	0	35.24	0	0.96	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	606.0	0	SC	0	9.93	0	35.24	0	0.97	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	608.0	0	SC	0	9.93	0	35.24	0	0.98	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	610.0	0	SC	0	9.92	0	35.24	0	0.99	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	612.0	0	SC	0	9.92	0	35.24	0	1.00	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	614.0	0	SC	0	9.92	0	35.24	0	1.00	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	616.0	0	SC	0	9.92	0	35.24	0	1.00	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	618.0	0	SC	0	9.92	0	35.24	0	1.00	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	620.0	0	SC	0	9.93	0	35.24	0	1.00	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	622.0	0	SC	0	9.98	0	35.26	0	0.99	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	624.0	0	SC	0	10.08	0	35.30	0	0.98	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	626.0	0	SC	0	10.13	0	35.31	0	0.95	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	628.0	0	SC	0	10.13	0	35.31	0	0.89	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	630.0	0	SC	0	10.14	0	35.31	0	0.86	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	632.0	0	SC	0	10.22	0	35.35	0	0.83	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	634.0	0	SC	0	10.34	0	35.38	0	0.81	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	636.0	0	SC	0	10.40	0	35.40	0	0.75	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	638.0	0	SC	0	10.44	0	35.41	0	0.70	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	640.0	0	SC	0	10.44	0	35.41	0	0.66	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	642.0	0	SC	0	10.41	0	35.40	0	0.63	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	644.0	0	SC	0	10.37	0	35.40	0	0.62	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	646.0	0	SC	0	10.36	0	35.40	0	0.62	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	648.0	0	SC	0	10.36	0	35.40	0	0.61	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	650.0	0	SC	0	10.36	0	35.40	0	0.61	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	652.0	0	SC	0	10.38	0	35.41	0	0.60	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	654.0	0	SC	0	10.40	0	35.42	0	0.59	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	656.0	0	SC	0	10.41	0	35.42	0	0.57	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	658.0	0	SC	0	10.41	0	35.42	0	0.56	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	660.0	0	SC	0	10.40	0	35.42	0	0.55	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	662.0	0	SC	0	10.38	0	35.42	0	0.55	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	664.0	0	SC	0	10.33	0	35.41	0	0.55	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	666.0	0	SC	0	10.30	0	35.40	0	0.56	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	668.0	0	SC	0	10.27	0	35.40	0	0.57	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	670.0	0	SC	0	10.20	0	35.38	0	0.57	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	672.0	0	SC	0	10.13	0	35.36	0	0.57	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	674.0	0	SC	0	10.08	0	35.36	0	0.60	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	676.0	0	SC	0	10.01	0	35.35	0	0.61	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	678.0	0	SC	0	9.97	0	35.34	0	0.64	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	680.0	0	SC	0	9.96	0	35.35	0	0.65	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	682.0	0	SC	0	9.97	0	35.35	0	0.67	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	684.0	0	SC	0	9.98	0	35.35	0	0.68	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	686.0	0	SC	0	9.98	4	35.36	4	0.69	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	688.0	0	SC	0	9.96	4	35.35	4	0.68	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	690.0	0	SC	0	9.92	4	35.34	4	0.67	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	692.0	0	SC	0	9.82	4	35.31	4	0.67	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	694.0	0	SC	0	9.71	0	35.30	0	0.68	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	696.0	0	SC	0	9.66	0	35.31	0	0.70	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	698.0	0	SC	0	9.66	0	35.31	0	0.71	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	700.0	0	SC	0	9.66	0	35.31	0	0.72	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	702.0	0	SC	0	9.65	0	35.31	0	0.73	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	704.0	0	SC	0	9.64	0	35.31	0	0.73	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	706.0	0	SC	0	9.64	0	35.31	0	0.72	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	708.0	0	SC	0	9.65	0	35.31	0	0.71	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	710.0	0	SC	0	9.66	0	35.32	0	0.69	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	712.0	0	SC	0	9.66	0	35.32	0	0.68	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	714.0	0	SC	0	9.66	0	35.32	0	0.67	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	716.0	0	SC	0	9.66	0	35.32	0	0.65	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	718.0	0	SC	0	9.67	0	35.33	0	0.66	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	720.0	0	SC	0	9.67	0	35.33	0	0.65	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	722.0	0	SC	0	9.67	0	35.33	0	0.65	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	724.0	0	SC	0	9.68	0	35.34	0	0.64	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	726.0	0	SC	0	9.68	0	35.35	0	0.64	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	728.0	0	SC	0	9.69	0	35.35	0	0.63	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	730.0	0	SC	0	9.69	0	35.36	0	0.63	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	732.0	0	SC	0	9.68	0	35.36	0	0.63	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	734.0	0	SC	0	9.67	4	35.36	4	0.63	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	736.0	0	SC	0	9.66	4	35.35	4	0.63	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	738.0	0	SC	0	9.65	0	35.35	0	0.63	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	740.0	0	SC	0	9.64	0	35.35	0	0.63	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	742.0	0	SC	0	9.63	0	35.35	0	0.63	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	744.0	0	SC	0	9.62	0	35.35	0	0.63	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	746.0	0	SC	0	9.62	0	35.36	0	0.62	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	748.0	0	SC	0	9.62	0	35.36	0	0.62	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	750.0	0	SC	0	9.61	4	35.36	4	0.62	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	752.0	0	SC	0	9.60	4	35.35	4	0.62	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	754.0	0	SC	0	9.60	0	35.35	0	0.62	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	756.0	0	SC	0	9.59	0	35.35	0	0.62	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	758.0	0	SC	0	9.58	0	35.36	0	0.62	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	760.0	0	SC	0	9.58	4	35.36	4	0.61	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	762.0	0	SC	0	9.56	4	35.35	4	0.61	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	764.0	0	SC	0	9.54	0	35.35	0	0.61	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	766.0	0	SC	0	9.52	0	35.35	0	0.61	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	768.0	0	SC	0	9.52	0	35.35	0	0.61	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	770.0	0	SC	0	9.51	0	35.35	0	0.60	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	772.0	0	SC	0	9.49	0	35.35	0	0.60	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	774.0	0	SC	0	9.49	0	35.35	0	0.59	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	776.0	0	SC	0	9.48	0	35.35	0	0.59	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	778.0	0	SC	0	9.48	0	35.35	0	0.59	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	780.0	0	SC	0	9.48	0	35.36	0	0.59	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	782.0	0	SC	0	9.48	0	35.36	0	0.59	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	784.0	0	SC	0	9.47	0	35.36	0	0.57	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	786.0	0	SC	0	9.47	0	35.36	0	0.57	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	788.0	0	SC	0	9.46	4	35.36	4	0.57	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	790.0	0	SC	0	9.45	4	35.35	4	0.59	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	792.0	0	SC	0	9.43	0	35.35	0	0.59	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	794.0	0	SC	0	9.42	4	35.36	4	0.59	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	796.0	0	SC	0	9.42	4	35.35	4	0.59	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	798.0	0	SC	0	9.41	0	35.35	0	0.60	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	800.0	0	SC	0	9.39	0	35.35	0	0.60	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	802.0	0	SC	0	9.39	0	35.35	0	0.60	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	804.0	0	SC	0	9.37	0	35.35	0	0.60	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	806.0	0	SC	0	9.35	0	35.35	0	0.61	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	808.0	0	SC	0	9.33	0	35.35	0	0.61	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	810.0	0	SC	0	9.33	0	35.35	0	0.61	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	812.0	0	SC	0	9.32	0	35.35	0	0.61	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	814.0	0	SC	0	9.32	0	35.35	0	0.62	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	816.0	0	SC	0	9.31	4	35.35	4	0.63	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	818.0	0	SC	0	9.29	4	35.34	4	0.63	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	820.0	0	SC	0	9.27	0	35.34	0	0.62	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	822.0	0	SC	0	9.25	0	35.34	0	0.63	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	824.0	0	SC	0	9.24	0	35.34	0	0.63	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	826.0	0	SC	0	9.23	0	35.34	0	0.63	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	828.0	0	SC	0	9.20	4	35.34	4	0.63	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	830.0	0	SC	0	9.18	4	35.33	4	0.63	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	832.0	0	SC	0	9.15	0	35.33	0	0.63	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	834.0	0	SC	0	9.12	0	35.32	0	0.63	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	836.0	0	SC	0	9.09	0	35.32	0	0.64	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	838.0	0	SC	0	9.07	0	35.32	0	0.64	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	840.0	0	SC	0	9.06	0	35.32	0	0.64	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	842.0	0	SC	0	9.06	0	35.32	0	0.64	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	844.0	0	SC	0	9.06	0	35.32	0	0.65	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	846.0	0	SC	0	9.07	0	35.32	0	0.64	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	848.0	0	SC	0	9.07	0	35.33	0	0.65	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	850.0	0	SC	0	9.06	0	35.33	0	0.65	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	852.0	0	SC	0	9.04	4	35.33	4	0.65	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	854.0	0	SC	0	9.02	4	35.32	4	0.66	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	856.0	0	SC	0	9.01	0	35.32	0	0.66	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	858.0	0	SC	0	8.99	0	35.32	0	0.66	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	860.0	0	SC	0	8.99	0	35.32	0	0.67	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	862.0	0	SC	0	8.98	0	35.32	0	0.67	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	864.0	0	SC	0	8.97	0	35.33	0	0.67	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	866.0	0	SC	0	8.97	4	35.33	4	0.67	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	868.0	0	SC	0	8.96	4	35.32	4	0.67	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	870.0	0	SC	0	8.96	0	35.32	0	0.67	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	872.0	0	SC	0	8.95	0	35.32	0	0.67	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	874.0	0	SC	0	8.93	0	35.32	0	0.67	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	876.0	0	SC	0	8.93	0	35.32	0	0.67	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	878.0	0	SC	0	8.92	0	35.32	0	0.66	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	880.0	0	SC	0	8.92	0	35.32	0	0.66	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	882.0	0	SC	0	8.91	0	35.32	0	0.67	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	884.0	0	SC	0	8.88	0	35.32	0	0.67	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	886.0	0	SC	0	8.84	0	35.32	0	0.67	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	888.0	0	SC	0	8.83	0	35.32	0	0.68	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	890.0	0	SC	0	8.82	4	35.32	4	0.68	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	892.0	0	SC	0	8.80	4	35.31	4	0.69	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	894.0	0	SC	0	8.77	0	35.31	0	0.69	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	896.0	0	SC	0	8.77	0	35.31	0	0.69	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	898.0	0	SC	0	8.77	0	35.31	0	0.69	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	900.0	0	SC	0	8.76	0	35.31	0	0.69	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	902.0	0	SC	0	8.74	0	35.31	0	0.70	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	904.0	0	SC	0	8.70	0	35.30	0	0.70	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	906.0	0	SC	0	8.67	0	35.30	0	0.70	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	908.0	0	SC	0	8.64	0	35.30	0	0.69	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	910.0	0	SC	0	8.62	0	35.30	0	0.69	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	912.0	0	SC	0	8.60	0	35.30	0	0.70	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	914.0	0	SC	0	8.58	0	35.30	0	0.70	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	916.0	0	SC	0	8.56	4	35.30	4	0.70	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	918.0	0	SC	0	8.54	4	35.29	4	0.70	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	920.0	0	SC	0	8.52	0	35.29	0	0.70	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	922.0	0	SC	0	8.51	0	35.29	0	0.70	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	924.0	0	SC	0	8.49	0	35.29	0	0.71	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	926.0	0	SC	0	8.48	0	35.29	0	0.71	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	928.0	0	SC	0	8.44	4	35.29	4	0.71	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	930.0	0	SC	0	8.43	4	35.28	4	0.70	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	932.0	0	SC	0	8.42	0	35.28	0	0.71	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	934.0	0	SC	0	8.41	0	35.28	0	0.71	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	936.0	0	SC	0	8.41	0	35.28	0	0.71	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	938.0	0	SC	0	8.41	0	35.28	0	0.71	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	940.0	0	SC	0	8.39	0	35.28	0	0.71	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	942.0	0	SC	0	8.36	0	35.28	0	0.72	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	944.0	0	SC	0	8.35	4	35.28	4	0.72	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	946.0	0	SC	0	8.33	4	35.27	4	0.72	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	948.0	0	SC	0	8.32	0	35.27	0	0.73	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	950.0	0	SC	0	8.30	0	35.27	0	0.73	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	952.0	0	SC	0	8.29	0	35.27	0	0.73	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	954.0	0	SC	0	8.27	0	35.27	0	0.73	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	956.0	0	SC	0	8.25	0	35.26	0	0.73	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	958.0	0	SC	0	8.23	0	35.26	0	0.73	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	960.0	0	SC	0	8.22	0	35.26	0	0.73	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	962.0	0	SC	0	8.21	0	35.26	0	0.74	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	964.0	0	SC	0	8.19	0	35.26	0	0.74	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	966.0	0	SC	0	8.19	4	35.26	4	0.74	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	968.0	0	SC	0	8.18	4	35.25	4	0.75	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	970.0	0	SC	0	8.17	0	35.25	0	0.76	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	972.0	0	SC	0	8.15	0	35.25	0	0.75	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	974.0	0	SC	0	8.13	0	35.25	0	0.75	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	976.0	0	SC	0	8.13	4	35.25	4	0.75	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	978.0	0	SC	0	8.11	4	35.24	4	0.76	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	980.0	0	SC	0	8.09	0	35.24	0	0.76	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	982.0	0	SC	0	8.08	0	35.24	0	0.76	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	984.0	0	SC	0	8.07	0	35.24	0	0.77	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	986.0	0	SC	0	8.06	0	35.24	0	0.77	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	988.0	0	SC	0	8.05	0	35.24	0	0.77	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	990.0	0	SC	0	8.04	0	35.24	0	0.77	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	992.0	0	SC	0	8.01	0	35.24	0	0.77	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	994.0	0	SC	0	7.96	0	35.23	0	0.77	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	996.0	0	SC	0	7.91	0	35.22	0	0.78	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	998.0	0	SC	0	7.88	0	35.22	0	0.78	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1000.0	0	SC	0	7.89	0	35.22	0	0.79	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1002.0	0	SC	0	7.90	0	35.22	0	0.81	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1004.0	0	SC	0	7.90	0	35.22	0	0.81	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1006.0	0	SC	0	7.90	0	35.22	0	0.81	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1008.0	0	SC	0	7.90	0	35.22	0	0.81	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1010.0	0	SC	0	7.90	0	35.22	0	0.81	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1012.0	0	SC	0	7.90	0	35.22	0	0.81	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1014.0	0	SC	0	7.89	0	35.22	0	0.81	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1016.0	0	SC	0	7.90	0	35.23	0	0.81	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1018.0	0	SC	0	7.91	0	35.23	0	0.81	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1020.0	0	SC	0	7.90	0	35.23	0	0.81	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1022.0	0	SC	0	7.87	0	35.23	0	0.80	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1024.0	0	SC	0	7.83	0	35.22	0	0.81	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1026.0	0	SC	0	7.81	4	35.22	4	0.81	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1028.0	0	SC	0	7.80	4	35.21	4	0.81	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1030.0	0	SC	0	7.79	0	35.21	0	0.81	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1032.0	0	SC	0	7.77	0	35.21	0	0.81	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1034.0	0	SC	0	7.74	0	35.21	0	0.81	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1036.0	0	SC	0	7.74	0	35.21	0	0.82	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1038.0	0	SC	0	7.74	0	35.21	0	0.83	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1040.0	0	SC	0	7.73	4	35.21	4	0.83	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1042.0	0	SC	0	7.71	4	35.20	4	0.83	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1044.0	0	SC	0	7.69	0	35.20	0	0.84	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1046.0	0	SC	0	7.66	0	35.19	0	0.84	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1048.0	0	SC	0	7.59	0	35.18	0	0.84	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1050.0	0	SC	0	7.53	0	35.17	0	0.85	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1052.0	0	SC	0	7.52	0	35.17	0	0.87	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1054.0	0	SC	0	7.53	0	35.17	0	0.88	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1056.0	0	SC	0	7.54	0	35.18	0	0.89	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1058.0	0	SC	0	7.54	0	35.18	0	0.90	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1060.0	0	SC	0	7.53	0	35.18	0	0.90	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1062.0	0	SC	0	7.53	0	35.18	0	0.90	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1064.0	0	SC	0	7.49	0	35.17	0	0.90	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1066.0	0	SC	0	7.44	0	35.16	0	0.90	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1068.0	0	SC	0	7.43	0	35.16	0	0.90	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1070.0	0	SC	0	7.45	0	35.17	0	0.91	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1072.0	0	SC	0	7.45	0	35.17	0	0.91	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1074.0	0	SC	0	7.44	4	35.17	4	0.91	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1076.0	0	SC	0	7.43	4	35.16	4	0.91	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1078.0	0	SC	0	7.40	0	35.16	0	0.91	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1080.0	0	SC	0	7.37	0	35.16	0	0.91	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1082.0	0	SC	0	7.34	0	35.15	0	0.92	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1084.0	0	SC	0	7.30	0	35.14	0	0.93	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1086.0	0	SC	0	7.28	0	35.14	0	0.94	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1088.0	0	SC	0	7.27	0	35.14	0	0.95	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1090.0	0	SC	0	7.27	0	35.14	0	0.96	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1092.0	0	SC	0	7.27	0	35.14	0	0.97	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1094.0	0	SC	0	7.28	0	35.14	0	0.97	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1096.0	0	SC	0	7.29	0	35.14	0	0.98	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1098.0	0	SC	0	7.28	0	35.14	0	0.98	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1100.0	0	SC	0	7.21	4	35.13	4	0.97	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1102.0	0	SC	0	7.14	4	35.11	4	0.97	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1104.0	0	SC	0	7.09	4	35.11	4	0.99	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1106.0	0	SC	0	7.07	4	35.10	4	1.01	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1108.0	0	SC	0	7.07	0	35.10	0	1.03	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1110.0	0	SC	0	7.08	0	35.11	0	1.05	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1112.0	0	SC	0	7.09	4	35.11	4	1.05	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1114.0	0	SC	0	7.07	4	35.10	4	1.05	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1116.0	0	SC	0	7.04	0	35.10	0	1.05	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1118.0	0	SC	0	7.02	4	35.10	4	1.06	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1120.0	0	SC	0	7.00	4	35.09	4	1.06	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1122.0	0	SC	0	6.99	0	35.09	0	1.07	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1124.0	0	SC	0	7.00	0	35.10	0	1.08	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1126.0	0	SC	0	7.03	0	35.11	0	1.08	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1128.0	0	SC	0	7.07	0	35.11	0	1.08	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1130.0	0	SC	0	7.10	0	35.13	0	1.07	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1132.0	0	SC	0	7.07	0	35.11	0	1.05	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1134.0	0	SC	0	7.04	0	35.11	0	1.03	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1136.0	0	SC	0	7.04	0	35.11	0	1.02	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1138.0	0	SC	0	7.06	0	35.13	0	1.03	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1140.0	0	SC	0	7.07	0	35.13	0	1.03	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1142.0	0	SC	0	7.07	0	35.13	0	1.02	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1144.0	0	SC	0	7.05	0	35.13	0	1.02	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1146.0	0	SC	0	7.04	0	35.13	0	1.01	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1148.0	0	SC	0	7.02	0	35.13	0	1.01	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1150.0	0	SC	0	7.00	0	35.13	0	1.01	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1152.0	0	SC	0	6.98	0	35.13	0	1.01	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1154.0	0	SC	0	6.97	0	35.13	0	1.00	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1156.0	0	SC	0	6.96	0	35.13	0	1.01	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1158.0	0	SC	0	6.96	0	35.13	0	1.01	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1160.0	0	SC	0	6.95	0	35.13	0	1.01	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1162.0	0	SC	0	6.93	0	35.13	0	1.01	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1164.0	0	SC	0	6.90	0	35.13	0	1.01	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1166.0	0	SC	0	6.88	0	35.13	0	1.01	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1168.0	0	SC	0	6.85	0	35.11	0	1.01	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1170.0	0	SC	0	6.81	0	35.11	0	1.02	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1172.0	0	SC	0	6.78	0	35.11	0	1.02	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1174.0	0	SC	0	6.73	0	35.10	0	1.03	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1176.0	0	SC	0	6.68	0	35.10	0	1.04	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1178.0	0	SC	0	6.65	0	35.09	0	1.05	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1180.0	0	SC	0	6.65	0	35.09	0	1.06	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1182.0	0	SC	0	6.63	0	35.09	0	1.07	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1184.0	0	SC	0	6.60	0	35.09	0	1.08	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1186.0	0	SC	0	6.61	0	35.09	0	1.09	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1188.0	0	SC	0	6.64	0	35.10	0	1.10	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1190.0	0	SC	0	6.64	0	35.10	0	1.10	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1192.0	0	SC	0	6.66	0	35.11	0	1.09	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1194.0	0	SC	0	6.66	0	35.11	0	1.09	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1196.0	0	SC	0	6.59	0	35.10	0	1.09	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1198.0	0	SC	0	6.56	0	35.09	0	1.08	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1200.0	0	SC	0	6.55	0	35.09	0	1.09	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1202.0	0	SC	0	6.54	0	35.09	0	1.10	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1204.0	0	SC	0	6.54	0	35.09	0	1.11	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1206.0	0	SC	0	6.51	0	35.09	0	1.11	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1208.0	0	SC	0	6.47	0	35.08	0	1.11	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1210.0	0	SC	0	6.44	0	35.08	0	1.12	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1212.0	0	SC	0	6.44	0	35.08	0	1.13	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1214.0	0	SC	0	6.44	0	35.08	0	1.14	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1216.0	0	SC	0	6.46	4	35.09	4	1.14	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1218.0	0	SC	0	6.49	4	35.09	4	1.14	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1220.0	0	SC	0	6.51	0	35.10	0	1.14	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1222.0	0	SC	0	6.54	0	35.11	0	1.13	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1224.0	0	SC	0	6.54	0	35.11	0	1.11	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1226.0	0	SC	0	6.53	4	35.11	4	1.10	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1228.0	0	SC	0	6.50	4	35.10	4	1.09	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1230.0	0	SC	0	6.48	0	35.10	0	1.08	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1232.0	0	SC	0	6.46	0	35.10	0	1.08	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1234.0	0	SC	0	6.45	0	35.10	0	1.08	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1236.0	0	SC	0	6.43	0	35.10	0	1.08	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1238.0	0	SC	0	6.42	0	35.10	0	1.08	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1240.0	0	SC	0	6.41	0	35.10	0	1.08	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1242.0	0	SC	0	6.40	0	35.10	0	1.09	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1244.0	0	SC	0	6.39	0	35.10	0	1.09	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1246.0	0	SC	0	6.39	0	35.10	0	1.09	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1248.0	0	SC	0	6.38	4	35.10	4	1.10	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1250.0	0	SC	0	6.37	4	35.09	4	1.10	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1252.0	0	SC	0	6.36	0	35.09	0	1.10	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1254.0	0	SC	0	6.34	0	35.09	0	1.10	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1256.0	0	SC	0	6.33	0	35.09	0	1.10	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1258.0	0	SC	0	6.29	0	35.09	0	1.10	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1260.0	0	SC	0	6.24	0	35.08	0	1.11	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1262.0	0	SC	0	6.20	4	35.08	4	1.12	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1264.0	0	SC	0	6.18	4	35.07	4	1.13	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1266.0	0	SC	0	6.16	0	35.07	0	1.15	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1268.0	0	SC	0	6.12	0	35.06	0	1.15	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1270.0	0	SC	0	6.09	0	35.06	0	1.17	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1272.0	0	SC	0	6.07	0	35.06	0	1.18	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1274.0	0	SC	0	6.05	4	35.06	4	1.19	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1276.0	0	SC	0	6.04	4	35.05	4	1.20	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1278.0	0	SC	0	6.02	0	35.05	0	1.22	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1280.0	0	SC	0	6.01	0	35.05	0	1.23	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1282.0	0	SC	0	5.98	0	35.05	0	1.24	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1284.0	0	SC	0	5.95	0	35.05	0	1.25	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1286.0	0	SC	0	5.90	0	35.04	0	1.25	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1288.0	0	SC	0	5.87	0	35.04	0	1.26	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1290.0	0	SC	0	5.86	0	35.04	0	1.27	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1292.0	0	SC	0	5.85	0	35.04	0	1.28	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1294.0	0	SC	0	5.85	0	35.04	0	1.28	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1296.0	0	SC	0	5.84	0	35.04	0	1.29	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1298.0	0	SC	0	5.83	0	35.04	0	1.29	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1300.0	0	SC	0	5.79	0	35.03	0	1.29	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1302.0	0	SC	0	5.74	0	35.03	0	1.30	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1304.0	0	SC	0	5.71	0	35.02	0	1.31	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1306.0	0	SC	0	5.70	0	35.02	0	1.33	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1308.0	0	SC	0	5.69	0	35.02	0	1.34	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1310.0	0	SC	0	5.67	0	35.02	0	1.35	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1312.0	0	SC	0	5.66	0	35.02	0	1.35	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1314.0	0	SC	0	5.65	0	35.02	0	1.36	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1316.0	0	SC	0	5.64	0	35.02	0	1.37	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1318.0	0	SC	0	5.63	4	35.02	4	1.37	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1320.0	0	SC	0	5.61	4	35.01	4	1.38	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1322.0	0	SC	0	5.58	0	35.01	0	1.39	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1324.0	0	SC	0	5.56	0	35.01	0	1.39	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1326.0	0	SC	0	5.55	0	35.01	0	1.40	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1328.0	0	SC	0	5.54	4	35.01	4	1.41	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1330.0	0	SC	0	5.51	4	35.00	4	1.41	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1332.0	0	SC	0	5.49	0	35.00	0	1.42	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1334.0	0	SC	0	5.48	0	35.00	0	1.43	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1336.0	0	SC	0	5.46	0	35.00	0	1.44	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1338.0	0	SC	0	5.45	0	35.00	0	1.44	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1340.0	0	SC	0	5.44	0	35.00	0	1.45	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1342.0	0	SC	0	5.43	0	35.00	0	1.45	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1344.0	0	SC	0	5.42	0	35.00	0	1.46	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1346.0	0	SC	0	5.40	0	35.00	0	1.47	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1348.0	0	SC	0	5.40	0	35.00	0	1.47	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1350.0	0	SC	0	5.39	0	35.00	0	1.47	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1352.0	0	SC	0	5.39	0	35.00	0	1.47	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1354.0	0	SC	0	5.39	0	35.00	0	1.46	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1356.0	0	SC	0	5.39	0	35.00	0	1.46	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1358.0	0	SC	0	5.39	0	35.00	0	1.47	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1360.0	0	SC	0	5.38	0	35.00	0	1.47	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1362.0	0	SC	0	5.38	4	35.00	4	1.47	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1364.0	0	SC	0	5.37	4	34.99	4	1.48	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1366.0	0	SC	0	5.35	0	34.99	0	1.48	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1368.0	0	SC	0	5.35	0	34.99	0	1.49	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1370.0	0	SC	0	5.33	0	34.99	0	1.49	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1372.0	0	SC	0	5.32	0	34.99	0	1.49	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1374.0	0	SC	0	5.30	0	34.99	0	1.49	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1376.0	0	SC	0	5.28	4	34.99	4	1.50	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1378.0	0	SC	0	5.25	4	34.98	4	1.50	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1380.0	0	SC	0	5.22	0	34.98	0	1.51	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1382.0	0	SC	0	5.19	0	34.98	0	1.52	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1384.0	0	SC	0	5.17	0	34.98	0	1.53	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1386.0	0	SC	0	5.16	0	34.98	0	1.53	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1388.0	0	SC	0	5.15	0	34.98	0	1.54	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1390.0	0	SC	0	5.13	4	34.98	4	1.55	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1392.0	0	SC	0	5.12	4	34.97	4	1.55	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1394.0	0	SC	0	5.10	0	34.97	0	1.55	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1396.0	0	SC	0	5.09	0	34.97	0	1.56	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1398.0	0	SC	0	5.08	0	34.97	0	1.57	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1400.0	0	SC	0	5.06	0	34.97	0	1.57	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1402.0	0	SC	0	5.04	4	34.97	4	1.57	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1404.0	0	SC	0	5.02	4	34.96	4	1.59	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1406.0	0	SC	0	4.98	0	34.95	0	1.59	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1408.0	0	SC	0	4.93	4	34.95	4	1.61	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1410.0	0	SC	0	4.90	4	34.94	4	1.63	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1412.0	0	SC	0	4.86	4	34.94	4	1.65	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1414.0	0	SC	0	4.84	4	34.93	4	1.69	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1416.0	0	SC	0	4.84	0	34.93	0	1.71	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1418.0	0	SC	0	4.83	0	34.93	0	1.73	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1420.0	0	SC	0	4.82	0	34.93	0	1.75	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1422.0	0	SC	0	4.79	0	34.93	0	1.76	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1424.0	0	SC	0	4.77	0	34.93	0	1.77	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1426.0	0	SC	0	4.77	4	34.93	4	1.78	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1428.0	0	SC	0	4.76	4	34.92	4	1.80	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1430.0	0	SC	0	4.73	0	34.92	0	1.80	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1432.0	0	SC	0	4.71	0	34.92	0	1.81	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1434.0	0	SC	0	4.68	0	34.92	0	1.83	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1436.0	0	SC	0	4.67	4	34.92	4	1.84	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1438.0	0	SC	0	4.65	4	34.91	4	1.85	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1440.0	0	SC	0	4.63	0	34.91	0	1.86	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1442.0	0	SC	0	4.61	0	34.91	0	1.87	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1444.0	0	SC	0	4.61	0	34.91	0	1.88	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1446.0	0	SC	0	4.61	0	34.91	0	1.89	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1448.0	0	SC	0	4.61	0	34.91	0	1.89	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1450.0	0	SC	0	4.61	0	34.91	0	1.90	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1452.0	0	SC	0	4.61	0	34.91	0	1.90	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1454.0	0	SC	0	4.61	0	34.91	0	1.90	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1456.0	0	SC	0	4.61	0	34.91	0	1.90	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1458.0	0	SC	0	4.61	0	34.91	0	1.89	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1460.0	0	SC	0	4.61	0	34.91	0	1.88	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1462.0	0	SC	0	4.61	0	34.91	0	1.88	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1464.0	0	SC	0	4.62	0	34.92	0	1.88	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1466.0	0	SC	0	4.62	0	34.92	0	1.88	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1468.0	0	SC	0	4.62	0	34.92	0	1.88	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1470.0	0	SC	0	4.61	0	34.92	0	1.87	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1472.0	0	SC	0	4.61	0	34.92	0	1.86	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1474.0	0	SC	0	4.60	0	34.92	0	1.86	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1476.0	0	SC	0	4.59	0	34.92	0	1.87	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1478.0	0	SC	0	4.59	0	34.92	0	1.86	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1480.0	0	SC	0	4.58	0	34.92	0	1.87	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1482.0	0	SC	0	4.58	0	34.92	0	1.87	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1484.0	0	SC	0	4.58	0	34.92	0	1.87	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1486.0	0	SC	0	4.57	0	34.92	0	1.86	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1488.0	0	SC	0	4.57	0	34.92	0	1.87	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1490.0	0	SC	0	4.57	0	34.92	0	1.87	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1492.0	0	SC	0	4.57	0	34.92	0	1.87	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1494.0	0	SC	0	4.56	4	34.92	4	1.87	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1496.0	0	SC	0	4.54	4	34.91	4	1.87	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1498.0	0	SC	0	4.52	0	34.91	0	1.87	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1500.0	0	SC	0	4.51	0	34.91	0	1.87	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1502.0	0	SC	0	4.51	0	34.91	0	1.88	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1504.0	0	SC	0	4.52	0	34.92	0	1.88	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1506.0	0	SC	0	4.52	0	34.92	0	1.88	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1508.0	0	SC	0	4.51	0	34.92	0	1.89	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1510.0	0	SC	0	4.48	0	34.92	0	1.87	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1512.0	0	SC	0	4.44	0	34.91	0	1.87	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1514.0	0	SC	0	4.42	0	34.91	0	1.87	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1516.0	0	SC	0	4.40	0	34.91	0	1.87	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1518.0	0	SC	0	4.38	0	34.91	0	1.88	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1520.0	0	SC	0	4.38	0	34.91	0	1.89	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1522.0	0	SC	0	4.38	0	34.91	0	1.90	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1524.0	0	SC	0	4.38	0	34.91	0	1.90	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1526.0	0	SC	0	4.38	0	34.91	0	1.91	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1528.0	0	SC	0	4.38	0	34.91	0	1.91	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1530.0	0	SC	0	4.38	0	34.91	0	1.91	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1532.0	0	SC	0	4.38	0	34.91	0	1.92	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1534.0	0	SC	0	4.37	4	34.91	4	1.92	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1536.0	0	SC	0	4.34	4	34.90	4	1.92	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1538.0	0	SC	0	4.31	0	34.90	0	1.92	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1540.0	0	SC	0	4.29	0	34.90	0	1.93	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1542.0	0	SC	0	4.28	0	34.90	0	1.95	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1544.0	0	SC	0	4.27	0	34.90	0	1.96	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1546.0	0	SC	0	4.26	0	34.90	0	1.96	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1548.0	0	SC	0	4.25	0	34.90	0	1.97	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1550.0	0	SC	0	4.24	4	34.90	4	1.97	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1552.0	0	SC	0	4.23	4	34.89	4	1.97	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1554.0	0	SC	0	4.21	0	34.89	0	1.99	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1556.0	0	SC	0	4.19	0	34.89	0	1.99	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1558.0	0	SC	0	4.18	0	34.89	0	1.99	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1560.0	0	SC	0	4.17	0	34.89	0	2.00	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1562.0	0	SC	0	4.15	0	34.89	0	2.01	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1564.0	0	SC	0	4.15	0	34.89	0	2.01	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1566.0	0	SC	0	4.13	0	34.89	0	2.02	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1568.0	0	SC	0	4.13	0	34.89	0	2.03	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1570.0	0	SC	0	4.13	0	34.89	0	2.04	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1572.0	0	SC	0	4.11	4	34.89	4	2.04	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1574.0	0	SC	0	4.09	4	34.88	4	2.04	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1576.0	0	SC	0	4.06	0	34.88	0	2.06	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1578.0	0	SC	0	4.04	0	34.88	0	2.04	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1580.0	0	SC	0	4.03	0	34.88	0	2.06	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1582.0	0	SC	0	4.02	0	34.88	0	2.08	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1584.0	0	SC	0	4.02	0	34.88	0	2.09	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1586.0	0	SC	0	4.01	0	34.88	0	2.10	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1588.0	0	SC	0	4.00	4	34.88	4	2.11	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1590.0	0	SC	0	3.99	4	34.86	4	2.11	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1592.0	0	SC	0	3.99	0	34.86	0	2.12	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1594.0	0	SC	0	3.98	0	34.86	0	2.13	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1596.0	0	SC	0	3.98	0	34.86	0	2.13	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1598.0	0	SC	0	3.97	0	34.86	0	2.14	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1600.0	0	SC	0	3.96	0	34.86	0	2.15	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1602.0	0	SC	0	3.94	0	34.86	0	2.15	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1604.0	0	SC	0	3.91	4	34.86	4	2.16	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1606.0	0	SC	0	3.89	4	34.86	4	2.16	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1608.0	0	SC	0	3.88	0	34.86	0	2.16	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1610.0	0	SC	0	3.88	0	34.86	0	2.18	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1612.0	0	SC	0	3.87	0	34.86	0	2.20	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1614.0	0	SC	0	3.86	0	34.86	0	2.20	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1616.0	0	SC	0	3.84	0	34.86	0	2.21	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1618.0	0	SC	0	3.83	4	34.86	4	2.22	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1620.0	0	SC	0	3.82	4	34.85	4	2.22	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1622.0	0	SC	0	3.80	0	34.85	0	2.24	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1624.0	0	SC	0	3.79	0	34.85	0	2.25	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1626.0	0	SC	0	3.78	0	34.85	0	2.26	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1628.0	0	SC	0	3.78	0	34.85	0	2.28	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1630.0	0	SC	0	3.76	4	34.85	4	2.28	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1632.0	0	SC	0	3.73	4	34.84	4	2.29	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1634.0	0	SC	0	3.70	0	34.84	0	2.31	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1636.0	0	SC	0	3.69	0	34.84	0	2.31	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1638.0	0	SC	0	3.68	0	34.84	0	2.33	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1640.0	0	SC	0	3.67	0	34.84	0	2.35	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1642.0	0	SC	0	3.66	0	34.84	0	2.36	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1644.0	0	SC	0	3.66	0	34.84	0	2.37	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1646.0	0	SC	0	3.65	0	34.84	0	2.38	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1648.0	0	SC	0	3.65	0	34.84	0	2.39	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1650.0	0	SC	0	3.64	0	34.84	0	2.40	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1652.0	0	SC	0	3.64	0	34.84	0	2.40	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1654.0	0	SC	0	3.64	0	34.84	0	2.40	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1656.0	0	SC	0	3.63	0	34.84	0	2.39	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1658.0	0	SC	0	3.63	0	34.84	0	2.40	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1660.0	0	SC	0	3.63	0	34.84	0	2.40	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1662.0	0	SC	0	3.62	0	34.84	0	2.40	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1664.0	0	SC	0	3.62	0	34.84	0	2.39	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1666.0	0	SC	0	3.61	0	34.84	0	2.39	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1668.0	0	SC	0	3.61	0	34.84	0	2.39	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1670.0	0	SC	0	3.61	0	34.84	0	2.39	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1672.0	0	SC	0	3.61	0	34.84	0	2.39	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1674.0	0	SC	0	3.60	0	34.84	0	2.39	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1676.0	0	SC	0	3.60	0	34.84	0	2.38	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1678.0	0	SC	0	3.59	0	34.84	0	2.38	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1680.0	0	SC	0	3.57	0	34.84	0	2.38	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1682.0	0	SC	0	3.56	0	34.84	0	2.39	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1684.0	0	SC	0	3.55	0	34.84	0	2.40	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1686.0	0	SC	0	3.55	0	34.84	0	2.41	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1688.0	0	SC	0	3.55	0	34.84	0	2.41	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1690.0	0	SC	0	3.54	0	34.84	0	2.41	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1692.0	0	SC	0	3.54	0	34.84	0	2.40	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1694.0	0	SC	0	3.54	0	34.84	0	2.41	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1696.0	0	SC	0	3.53	0	34.84	0	2.41	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1698.0	0	SC	0	3.53	0	34.84	0	2.42	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1700.0	0	SC	0	3.53	0	34.84	0	2.42	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1702.0	0	SC	0	3.53	0	34.84	0	2.42	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1704.0	0	SC	0	3.52	0	34.84	0	2.42	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1706.0	0	SC	0	3.52	0	34.84	0	2.42	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1708.0	0	SC	0	3.51	0	34.84	0	2.42	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1710.0	0	SC	0	3.50	0	34.84	0	2.43	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1712.0	0	SC	0	3.49	0	34.84	0	2.43	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1714.0	0	SC	0	3.48	0	34.84	0	2.43	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1716.0	0	SC	0	3.47	0	34.84	0	2.43	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1718.0	0	SC	0	3.47	0	34.84	0	2.43	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1720.0	0	SC	0	3.46	0	34.84	0	2.43	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1722.0	0	SC	0	3.46	0	34.84	0	2.43	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1724.0	0	SC	0	3.46	4	34.84	4	2.44	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1726.0	0	SC	0	3.45	4	34.83	4	2.44	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1728.0	0	SC	0	3.45	0	34.83	0	2.45	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1730.0	0	SC	0	3.44	0	34.83	0	2.45	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1732.0	0	SC	0	3.44	0	34.83	0	2.45	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1734.0	0	SC	0	3.43	0	34.83	0	2.45	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1736.0	0	SC	0	3.42	0	34.83	0	2.45	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1738.0	0	SC	0	3.41	0	34.83	0	2.45	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1740.0	0	SC	0	3.41	0	34.83	0	2.46	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1742.0	0	SC	0	3.40	0	34.83	0	2.46	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1744.0	0	SC	0	3.39	0	34.83	0	2.46	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1746.0	0	SC	0	3.38	0	34.83	0	2.47	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1748.0	0	SC	0	3.37	0	34.83	0	2.47	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1750.0	0	SC	0	3.37	0	34.83	0	2.48	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1752.0	0	SC	0	3.36	0	34.83	0	2.49	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1754.0	0	SC	0	3.36	0	34.83	0	2.49	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1756.0	0	SC	0	3.34	0	34.83	0	2.49	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1758.0	0	SC	0	3.33	0	34.83	0	2.50	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1760.0	0	SC	0	3.32	4	34.83	4	2.50	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1762.0	0	SC	0	3.31	4	34.82	4	2.51	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1764.0	0	SC	0	3.29	0	34.82	0	2.52	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1766.0	0	SC	0	3.28	0	34.82	0	2.52	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1768.0	0	SC	0	3.26	0	34.82	0	2.53	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1770.0	0	SC	0	3.26	0	34.82	0	2.53	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1772.0	0	SC	0	3.25	0	34.82	0	2.54	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1774.0	0	SC	0	3.25	0	34.82	0	2.55	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1776.0	0	SC	0	3.24	0	34.82	0	2.56	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1778.0	0	SC	0	3.24	0	34.82	0	2.56	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1780.0	0	SC	0	3.23	0	34.82	0	2.57	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1782.0	0	SC	0	3.21	0	34.82	0	2.57	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1784.0	0	SC	0	3.21	0	34.82	0	2.57	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1786.0	0	SC	0	3.20	0	34.82	0	2.58	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1788.0	0	SC	0	3.20	0	34.82	0	2.58	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1790.0	0	SC	0	3.19	0	34.82	0	2.58	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1792.0	0	SC	0	3.18	0	34.82	0	2.59	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1794.0	0	SC	0	3.18	4	34.82	4	2.59	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1796.0	0	SC	0	3.17	4	34.81	4	2.60	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1798.0	0	SC	0	3.16	0	34.81	0	2.60	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1800.0	0	SC	0	3.15	0	34.81	0	2.61	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1802.0	0	SC	0	3.14	0	34.81	0	2.62	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1804.0	0	SC	0	3.13	0	34.81	0	2.62	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1806.0	0	SC	0	3.13	0	34.81	0	2.62	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1808.0	0	SC	0	3.12	0	34.81	0	2.64	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1810.0	0	SC	0	3.12	0	34.81	0	2.64	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1812.0	0	SC	0	3.12	0	34.81	0	2.65	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1814.0	0	SC	0	3.11	0	34.81	0	2.66	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1816.0	0	SC	0	3.09	4	34.81	4	2.67	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1818.0	0	SC	0	3.07	4	34.80	4	2.68	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1820.0	0	SC	0	3.06	0	34.80	0	2.69	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1822.0	0	SC	0	3.05	0	34.80	0	2.70	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1824.0	0	SC	0	3.05	0	34.80	0	2.71	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1826.0	0	SC	0	3.04	0	34.80	0	2.72	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1828.0	0	SC	0	3.04	0	34.80	0	2.74	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1830.0	0	SC	0	3.04	0	34.80	0	2.74	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1832.0	0	SC	0	3.05	0	34.81	0	2.73	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1834.0	0	SC	0	3.06	0	34.81	0	2.73	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1836.0	0	SC	0	3.06	0	34.81	0	2.73	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1838.0	0	SC	0	3.06	0	34.81	0	2.72	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1840.0	0	SC	0	3.06	0	34.81	0	2.71	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1842.0	0	SC	0	3.06	0	34.81	0	2.69	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1844.0	0	SC	0	3.05	0	34.81	0	2.69	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1846.0	0	SC	0	3.05	0	34.81	0	2.69	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1848.0	0	SC	0	3.04	0	34.81	0	2.68	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1850.0	0	SC	0	3.04	0	34.81	0	2.68	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1852.0	0	SC	0	3.04	0	34.81	0	2.68	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1854.0	0	SC	0	3.03	0	34.81	0	2.68	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1856.0	0	SC	0	3.02	0	34.81	0	2.69	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1858.0	0	SC	0	3.02	0	34.81	0	2.69	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1860.0	0	SC	0	3.01	0	34.81	0	2.69	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1862.0	0	SC	0	3.01	0	34.81	0	2.69	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1864.0	0	SC	0	3.00	0	34.81	0	2.69	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1866.0	0	SC	0	3.00	0	34.81	0	2.70	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1868.0	0	SC	0	3.00	0	34.81	0	2.70	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1870.0	0	SC	0	3.00	0	34.81	0	2.70	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1872.0	0	SC	0	3.00	0	34.81	0	2.70	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1874.0	0	SC	0	3.00	0	34.81	0	2.70	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1876.0	0	SC	0	3.00	0	34.81	0	2.70	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1878.0	0	SC	0	3.00	0	34.81	0	2.70	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1880.0	0	SC	0	3.00	0	34.81	0	2.70	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1882.0	0	SC	0	2.99	0	34.81	0	2.70	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1884.0	0	SC	0	2.99	0	34.81	0	2.70	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1886.0	0	SC	0	2.98	0	34.81	0	2.70	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1888.0	0	SC	0	2.98	0	34.81	0	2.71	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1889.0	0	SC	0	2.97	0	34.81	0	2.71	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1891.0	0	SC	0	2.96	0	34.81	0	2.71	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1893.0	0	SC	0	2.95	0	34.81	0	2.70	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1895.0	0	SC	0	2.94	4	34.81	4	2.71	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1897.0	0	SC	0	2.94	4	34.80	4	2.71	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1899.0	0	SC	0	2.94	0	34.80	0	2.72	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1901.0	0	SC	0	2.93	0	34.80	0	2.73	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1903.0	0	SC	0	2.93	0	34.80	0	2.73	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1905.0	0	SC	0	2.93	0	34.80	0	2.73	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1907.0	0	SC	0	2.93	0	34.80	0	2.73	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1909.0	0	SC	0	2.92	0	34.80	0	2.74	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1911.0	0	SC	0	2.91	0	34.80	0	2.74	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1913.0	0	SC	0	2.89	0	34.80	0	2.74	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1915.0	0	SC	0	2.88	0	34.80	0	2.74	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1917.0	0	SC	0	2.87	0	34.80	0	2.75	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1919.0	0	SC	0	2.85	0	34.80	0	2.76	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1921.0	0	SC	0	2.84	4	34.80	4	2.77	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1923.0	0	SC	0	2.83	4	34.79	4	2.78	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1925.0	0	SC	0	2.82	0	34.79	0	2.78	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1927.0	0	SC	0	2.81	0	34.79	0	2.80	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1929.0	0	SC	0	2.80	0	34.79	0	2.82	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1931.0	0	SC	0	2.80	0	34.79	0	2.83	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1933.0	0	SC	0	2.80	0	34.79	0	2.84	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1935.0	0	SC	0	2.80	0	34.79	0	2.85	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1937.0	0	SC	0	2.79	0	34.79	0	2.85	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1939.0	0	SC	0	2.79	0	34.79	0	2.85	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1941.0	0	SC	0	2.78	0	34.79	0	2.86	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1943.0	0	SC	0	2.77	0	34.79	0	2.87	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1945.0	0	SC	0	2.77	0	34.79	0	2.87	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1947.0	0	SC	0	2.77	0	34.79	0	2.87	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1949.0	0	SC	0	2.77	0	34.79	0	2.87	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1951.0	0	SC	0	2.77	0	34.79	0	2.87	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1953.0	0	SC	0	2.76	0	34.79	0	2.87	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1955.0	0	SC	0	2.76	0	34.79	0	2.88	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1957.0	0	SC	0	2.76	0	34.79	0	2.88	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1959.0	0	SC	0	2.76	0	34.79	0	2.88	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1961.0	0	SC	0	2.76	0	34.79	0	2.88	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1963.0	0	SC	0	2.76	0	34.79	0	2.88	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1965.0	0	SC	0	2.76	0	34.79	0	2.88	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1967.0	0	SC	0	2.76	0	34.79	0	2.88	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1969.0	0	SC	0	2.76	0	34.79	0	2.88	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1971.0	0	SC	0	2.76	0	34.79	0	2.88	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1973.0	0	SC	0	2.75	0	34.79	0	2.87	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1975.0	0	SC	0	2.75	0	34.79	0	2.88	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1977.0	0	SC	0	2.75	0	34.79	0	2.88	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1979.0	0	SC	0	2.74	0	34.79	0	2.89	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1981.0	0	SC	0	2.74	0	34.79	0	2.89	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1983.0	0	SC	0	2.73	0	34.79	0	2.89	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1985.0	0	SC	0	2.72	0	34.79	0	2.90	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1987.0	0	SC	0	2.72	0	34.79	0	2.90	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1989.0	0	SC	0	2.71	0	34.79	0	2.90	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1991.0	0	SC	0	2.71	0	34.79	0	2.90	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1993.0	0	SC	0	2.71	0	34.79	0	2.90	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1995.0	0	SC	0	2.71	0	34.79	0	2.90	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1997.0	0	SC	0	2.71	0	34.79	0	2.90	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	1999.0	0	SC	0	2.70	0	34.79	0	2.90	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2001.0	0	SC	0	2.70	0	34.79	0	2.90	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2003.0	0	SC	0	2.70	0	34.79	0	2.91	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2005.0	0	SC	0	2.70	0	34.79	0	2.91	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2007.0	0	SC	0	2.70	0	34.79	0	2.91	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2009.0	0	SC	0	2.70	0	34.79	0	2.91	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2011.0	0	SC	0	2.70	0	34.79	0	2.91	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2013.0	0	SC	0	2.70	0	34.79	0	2.91	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2015.0	0	SC	0	2.69	0	34.79	0	2.91	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2017.0	0	SC	0	2.69	0	34.79	0	2.91	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2019.0	0	SC	0	2.69	0	34.79	0	2.91	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2021.0	0	SC	0	2.69	0	34.79	0	2.91	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2023.0	0	SC	0	2.69	0	34.79	0	2.91	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2025.0	0	SC	0	2.68	0	34.79	0	2.91	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2027.0	0	SC	0	2.68	0	34.79	0	2.92	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2029.0	0	SC	0	2.67	0	34.79	0	2.91	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2031.0	0	SC	0	2.67	0	34.79	0	2.91	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2033.0	0	SC	0	2.67	0	34.79	0	2.91	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2035.0	0	SC	0	2.67	0	34.79	0	2.91	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2037.0	0	SC	0	2.67	0	34.79	0	2.92	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2039.0	0	SC	0	2.67	0	34.79	0	2.92	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2041.0	0	SC	0	2.67	0	34.79	0	2.92	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2043.0	0	SC	0	2.67	0	34.79	0	2.91	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2045.0	0	SC	0	2.66	0	34.79	0	2.92	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2047.0	0	SC	0	2.66	0	34.79	0	2.92	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2049.0	0	SC	0	2.65	0	34.79	0	2.92	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2051.0	0	SC	0	2.64	0	34.79	0	2.92	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2053.0	0	SC	0	2.64	0	34.79	0	2.94	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2055.0	0	SC	0	2.64	0	34.79	0	2.94	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2057.0	0	SC	0	2.64	4	34.79	4	2.94	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2059.0	0	SC	0	2.63	4	34.78	4	2.94	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2061.0	0	SC	0	2.63	0	34.78	0	2.94	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2063.0	0	SC	0	2.63	0	34.78	0	2.94	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2065.0	0	SC	0	2.63	0	34.78	0	2.95	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2067.0	0	SC	0	2.63	0	34.78	0	2.95	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2069.0	0	SC	0	2.62	0	34.78	0	2.95	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2071.0	0	SC	0	2.62	0	34.78	0	2.95	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2073.0	0	SC	0	2.62	0	34.78	0	2.94	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2075.0	0	SC	0	2.62	0	34.78	0	2.94	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2077.0	0	SC	0	2.61	0	34.78	0	2.95	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2079.0	0	SC	0	2.61	0	34.78	0	2.95	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2081.0	0	SC	0	2.61	0	34.78	0	2.95	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2083.0	0	SC	0	2.60	0	34.78	0	2.95	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2085.0	0	SC	0	2.60	0	34.78	0	2.95	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2087.0	0	SC	0	2.60	0	34.78	0	2.96	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2089.0	0	SC	0	2.59	0	34.78	0	2.96	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2091.0	0	SC	0	2.59	0	34.78	0	2.96	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2093.0	0	SC	0	2.58	0	34.78	0	2.97	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2095.0	0	SC	0	2.58	0	34.78	0	2.97	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2097.0	0	SC	0	2.58	0	34.78	0	2.97	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2099.0	0	SC	0	2.57	0	34.78	0	2.97	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2101.0	0	SC	0	2.57	0	34.78	0	2.97	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2103.0	0	SC	0	2.56	0	34.78	0	2.98	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2105.0	0	SC	0	2.56	0	34.78	0	2.98	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2107.0	0	SC	0	2.55	0	34.78	0	2.98	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2109.0	0	SC	0	2.54	0	34.78	0	2.99	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2111.0	0	SC	0	2.54	0	34.78	0	2.99	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2113.0	0	SC	0	2.53	0	34.78	0	3.00	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2115.0	0	SC	0	2.53	0	34.78	0	3.00	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2117.0	0	SC	0	2.53	0	34.78	0	3.00	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2119.0	0	SC	0	2.52	0	34.78	0	3.00	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2121.0	0	SC	0	2.51	0	34.78	0	3.00	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2123.0	0	SC	0	2.50	0	34.78	0	3.01	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2125.0	0	SC	0	2.50	0	34.78	0	3.01	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2127.0	0	SC	0	2.50	0	34.78	0	3.01	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2129.0	0	SC	0	2.50	0	34.78	0	3.02	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2131.0	0	SC	0	2.50	0	34.78	0	3.03	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2133.0	0	SC	0	2.49	0	34.78	0	3.04	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2135.0	0	SC	0	2.49	0	34.78	0	3.04	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2137.0	0	SC	0	2.49	0	34.78	0	3.05	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2139.0	0	SC	0	2.48	0	34.78	0	3.05	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2141.0	0	SC	0	2.48	0	34.78	0	3.05	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2143.0	0	SC	0	2.48	0	34.78	0	3.05	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2145.0	0	SC	0	2.48	0	34.78	0	3.05	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2147.0	0	SC	0	2.48	0	34.78	0	3.05	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2149.0	0	SC	0	2.47	0	34.78	0	3.05	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2151.0	0	SC	0	2.46	0	34.78	0	3.05	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2153.0	0	SC	0	2.46	0	34.78	0	3.05	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2155.0	0	SC	0	2.46	0	34.78	0	3.05	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2157.0	0	SC	0	2.46	0	34.78	0	3.05	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2159.0	0	SC	0	2.46	0	34.78	0	3.05	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2161.0	0	SC	0	2.45	0	34.78	0	3.05	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2163.0	0	SC	0	2.45	0	34.78	0	3.06	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2165.0	0	SC	0	2.45	0	34.78	0	3.06	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2167.0	0	SC	0	2.45	4	34.78	4	3.06	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2169.0	0	SC	0	2.44	4	34.77	4	3.06	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2171.0	0	SC	0	2.43	0	34.77	0	3.07	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2173.0	0	SC	0	2.42	0	34.77	0	3.07	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2175.0	0	SC	0	2.41	0	34.77	0	3.08	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2177.0	0	SC	0	2.41	0	34.77	0	3.08	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2179.0	0	SC	0	2.41	0	34.77	0	3.09	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2181.0	0	SC	0	2.40	0	34.77	0	3.09	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2183.0	0	SC	0	2.40	0	34.77	0	3.08	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2185.0	0	SC	0	2.40	0	34.77	0	3.08	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2187.0	0	SC	0	2.40	0	34.77	0	3.09	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2189.0	0	SC	0	2.40	0	34.77	0	3.09	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2191.0	0	SC	0	2.40	0	34.77	0	3.09	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2193.0	0	SC	0	2.40	0	34.77	0	3.09	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2195.0	0	SC	0	2.40	0	34.77	0	3.10	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2197.0	0	SC	0	2.39	0	34.77	0	3.09	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2199.0	0	SC	0	2.39	0	34.77	0	3.09	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2201.0	0	SC	0	2.39	0	34.77	0	3.09	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2203.0	0	SC	0	2.39	0	34.77	0	3.09	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2205.0	0	SC	0	2.38	0	34.77	0	3.09	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2207.0	0	SC	0	2.38	0	34.77	0	3.10	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2209.0	0	SC	0	2.38	0	34.77	0	3.11	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2211.0	0	SC	0	2.38	0	34.77	0	3.11	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2213.0	0	SC	0	2.37	0	34.77	0	3.11	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2215.0	0	SC	0	2.37	0	34.77	0	3.11	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2217.0	0	SC	0	2.37	0	34.77	0	3.11	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2219.0	0	SC	0	2.37	0	34.77	0	3.12	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2221.0	0	SC	0	2.36	0	34.77	0	3.12	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2223.0	0	SC	0	2.36	0	34.77	0	3.12	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2225.0	0	SC	0	2.36	0	34.77	0	3.12	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2227.0	0	SC	0	2.36	0	34.77	0	3.12	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2229.0	0	SC	0	2.35	0	34.77	0	3.13	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2231.0	0	SC	0	2.35	0	34.77	0	3.13	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2233.0	0	SC	0	2.34	0	34.77	0	3.13	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2235.0	0	SC	0	2.34	0	34.77	0	3.14	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2237.0	0	SC	0	2.34	0	34.77	0	3.14	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2239.0	0	SC	0	2.34	0	34.77	0	3.14	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2241.0	0	SC	0	2.33	0	34.77	0	3.14	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2243.0	0	SC	0	2.33	0	34.77	0	3.14	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2245.0	0	SC	0	2.33	0	34.77	0	3.14	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2247.0	0	SC	0	2.33	0	34.77	0	3.14	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2249.0	0	SC	0	2.33	0	34.77	0	3.14	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2251.0	0	SC	0	2.33	0	34.77	0	3.14	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2253.0	0	SC	0	2.33	0	34.77	0	3.14	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2255.0	0	SC	0	2.33	0	34.77	0	3.14	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2257.0	0	SC	0	2.33	0	34.77	0	3.14	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2259.0	0	SC	0	2.33	0	34.77	0	3.14	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2261.0	0	SC	0	2.33	0	34.77	0	3.15	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2263.0	0	SC	0	2.33	0	34.77	0	3.14	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2265.0	0	SC	0	2.33	0	34.77	0	3.14	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2267.0	0	SC	0	2.33	0	34.77	0	3.13	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2269.0	0	SC	0	2.31	0	34.77	0	3.13	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2271.0	0	SC	0	2.31	0	34.77	0	3.13	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2273.0	0	SC	0	2.31	0	34.77	0	3.14	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2275.0	0	SC	0	2.31	0	34.77	0	3.14	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2277.0	0	SC	0	2.31	0	34.77	0	3.14	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2279.0	0	SC	0	2.31	0	34.77	0	3.14	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2281.0	0	SC	0	2.31	0	34.77	0	3.14	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2283.0	0	SC	0	2.31	0	34.77	0	3.14	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2285.0	0	SC	0	2.31	0	34.77	0	3.14	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2287.0	0	SC	0	2.31	0	34.77	0	3.14	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2289.0	0	SC	0	2.30	0	34.77	0	3.14	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2291.0	0	SC	0	2.30	0	34.77	0	3.14	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2293.0	0	SC	0	2.30	0	34.77	0	3.14	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2295.0	0	SC	0	2.30	0	34.77	0	3.15	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2297.0	0	SC	0	2.29	0	34.77	0	3.15	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2299.0	0	SC	0	2.29	0	34.77	0	3.15	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2301.0	0	SC	0	2.28	0	34.77	0	3.15	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2303.0	0	SC	0	2.27	0	34.77	0	3.15	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2305.0	0	SC	0	2.27	4	34.77	4	3.15	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2307.0	0	SC	0	2.27	4	34.76	4	3.16	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2309.0	0	SC	0	2.26	0	34.76	0	3.16	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2311.0	0	SC	0	2.26	0	34.76	0	3.16	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2313.0	0	SC	0	2.26	0	34.76	0	3.17	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2315.0	0	SC	0	2.25	0	34.76	0	3.17	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2317.0	0	SC	0	2.25	0	34.76	0	3.17	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2319.0	0	SC	0	2.25	0	34.76	0	3.17	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2321.0	0	SC	0	2.25	0	34.76	0	3.18	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2323.0	0	SC	0	2.25	0	34.76	0	3.18	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2325.0	0	SC	0	2.25	0	34.76	0	3.19	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2327.0	0	SC	0	2.25	0	34.76	0	3.19	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2329.0	0	SC	0	2.24	0	34.76	0	3.18	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2331.0	0	SC	0	2.24	0	34.76	0	3.19	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2333.0	0	SC	0	2.24	0	34.76	0	3.19	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2335.0	0	SC	0	2.24	0	34.76	0	3.20	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2337.0	0	SC	0	2.24	0	34.76	0	3.20	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2339.0	0	SC	0	2.24	0	34.76	0	3.20	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2341.0	0	SC	0	2.24	0	34.76	0	3.20	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2343.0	0	SC	0	2.24	0	34.76	0	3.20	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2345.0	0	SC	0	2.24	0	34.76	0	3.21	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2347.0	0	SC	0	2.24	0	34.76	0	3.21	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2349.0	0	SC	0	2.23	0	34.76	0	3.22	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2351.0	0	SC	0	2.23	0	34.76	0	3.22	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2353.0	0	SC	0	2.22	0	34.76	0	3.21	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2355.0	0	SC	0	2.22	0	34.76	0	3.22	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2357.0	0	SC	0	2.22	0	34.76	0	3.22	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2359.0	0	SC	0	2.21	0	34.76	0	3.22	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2361.0	0	SC	0	2.21	0	34.76	0	3.23	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2363.0	0	SC	0	2.21	0	34.76	0	3.24	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2365.0	0	SC	0	2.21	0	34.76	0	3.23	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2367.0	0	SC	0	2.21	0	34.76	0	3.23	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2369.0	0	SC	0	2.21	0	34.76	0	3.24	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2371.0	0	SC	0	2.20	0	34.76	0	3.24	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2373.0	0	SC	0	2.20	0	34.76	0	3.24	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2375.0	0	SC	0	2.20	0	34.76	0	3.24	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2377.0	0	SC	0	2.20	0	34.76	0	3.24	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2379.0	0	SC	0	2.20	0	34.76	0	3.24	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2381.0	0	SC	0	2.19	0	34.76	0	3.25	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2383.0	0	SC	0	2.19	0	34.76	0	3.25	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2385.0	0	SC	0	2.19	0	34.76	0	3.25	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2387.0	0	SC	0	2.19	0	34.76	0	3.25	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2389.0	0	SC	0	2.19	0	34.76	0	3.26	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2391.0	0	SC	0	2.19	0	34.76	0	3.26	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2393.0	0	SC	0	2.19	0	34.76	0	3.27	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2395.0	0	SC	0	2.19	0	34.76	0	3.27	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2397.0	0	SC	0	2.19	0	34.76	0	3.27	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2399.0	0	SC	0	2.18	0	34.76	0	3.28	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2401.0	0	SC	0	2.18	0	34.76	0	3.28	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2403.0	0	SC	0	2.18	0	34.76	0	3.28	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2405.0	0	SC	0	2.18	0	34.76	0	3.27	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2407.0	0	SC	0	2.18	0	34.76	0	3.27	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2409.0	0	SC	0	2.18	0	34.76	0	3.28	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2411.0	0	SC	0	2.18	0	34.76	0	3.27	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2413.0	0	SC	0	2.18	0	34.76	0	3.27	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2415.0	0	SC	0	2.17	0	34.76	0	3.27	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2417.0	0	SC	0	2.17	0	34.76	0	3.27	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2419.0	0	SC	0	2.17	0	34.76	0	3.28	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2421.0	0	SC	0	2.17	0	34.76	0	3.28	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2423.0	0	SC	0	2.17	0	34.76	0	3.29	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2425.0	0	SC	0	2.17	0	34.76	0	3.28	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2427.0	0	SC	0	2.17	0	34.76	0	3.28	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2429.0	0	SC	0	2.17	0	34.76	0	3.27	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2431.0	0	SC	0	2.17	0	34.76	0	3.27	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2433.0	0	SC	0	2.17	0	34.76	0	3.27	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2435.0	0	SC	0	2.17	0	34.76	0	3.27	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2437.0	0	SC	0	2.16	0	34.76	0	3.27	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2439.0	0	SC	0	2.16	0	34.76	0	3.27	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2441.0	0	SC	0	2.16	0	34.76	0	3.27	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2443.0	0	SC	0	2.16	0	34.76	0	3.28	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2445.0	0	SC	0	2.15	0	34.76	0	3.29	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2447.0	0	SC	0	2.15	0	34.76	0	3.29	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2449.0	0	SC	0	2.15	0	34.76	0	3.30	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2451.0	0	SC	0	2.14	0	34.76	0	3.30	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2453.0	0	SC	0	2.14	0	34.76	0	3.30	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2455.0	0	SC	0	2.13	0	34.76	0	3.31	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2457.0	0	SC	0	2.13	0	34.76	0	3.31	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2459.0	0	SC	0	2.13	0	34.76	0	3.30	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2461.0	0	SC	0	2.13	0	34.76	0	3.31	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2463.0	0	SC	0	2.13	0	34.76	0	3.31	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2465.0	0	SC	0	2.12	0	34.76	0	3.31	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2467.0	0	SC	0	2.12	0	34.76	0	3.31	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2469.0	0	SC	0	2.12	0	34.76	0	3.31	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2471.0	0	SC	0	2.12	0	34.76	0	3.30	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2473.0	0	SC	0	2.12	0	34.76	0	3.31	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2475.0	0	SC	0	2.12	0	34.76	0	3.31	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2477.0	0	SC	0	2.12	0	34.76	0	3.32	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2479.0	0	SC	0	2.12	0	34.76	0	3.33	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2481.0	0	SC	0	2.11	0	34.76	0	3.33	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2483.0	0	SC	0	2.11	0	34.76	0	3.33	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2485.0	0	SC	0	2.11	0	34.76	0	3.33	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2487.0	0	SC	0	2.11	0	34.76	0	3.34	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2489.0	0	SC	0	2.11	0	34.76	0	3.34	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2491.0	0	SC	0	2.11	0	34.76	0	3.34	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2493.0	0	SC	0	2.11	0	34.76	0	3.35	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2495.0	0	SC	0	2.11	0	34.76	0	3.35	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2497.0	0	SC	0	2.11	4	34.76	4	3.36	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2499.0	0	SC	0	2.10	4	34.75	4	3.36	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2501.0	0	SC	0	2.10	0	34.75	0	3.36	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2503.0	0	SC	0	2.10	4	34.76	4	3.36	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2505.0	0	SC	0	2.10	4	34.75	4	3.36	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2507.0	0	SC	0	2.10	0	34.75	0	3.35	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2509.0	0	SC	0	2.09	0	34.75	0	3.35	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2511.0	0	SC	0	2.09	0	34.75	0	3.35	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2513.0	0	SC	0	2.09	0	34.75	0	3.35	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2515.0	0	SC	0	2.09	0	34.75	0	3.35	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2517.0	0	SC	0	2.08	0	34.75	0	3.35	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2519.0	0	SC	0	2.08	0	34.75	0	3.35	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2521.0	0	SC	0	2.08	0	34.75	0	3.35	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2523.0	0	SC	0	2.08	0	34.75	0	3.35	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2525.0	0	SC	0	2.08	0	34.75	0	3.34	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2527.0	0	SC	0	2.08	0	34.75	0	3.34	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2529.0	0	SC	0	2.08	0	34.75	0	3.33	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2531.0	0	SC	0	2.08	0	34.75	0	3.33	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2533.0	0	SC	0	2.08	0	34.75	0	3.33	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2535.0	0	SC	0	2.08	0	34.75	0	3.34	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2537.0	0	SC	0	2.08	0	34.75	0	3.34	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2539.0	0	SC	0	2.06	0	34.75	0	3.35	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2541.0	0	SC	0	2.06	0	34.75	0	3.35	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2543.0	0	SC	0	2.06	0	34.75	0	3.36	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2545.0	0	SC	0	2.06	0	34.75	0	3.36	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2547.0	0	SC	0	2.06	0	34.75	0	3.36	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2549.0	0	SC	0	2.06	0	34.75	0	3.36	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2551.0	0	SC	0	2.06	0	34.75	0	3.37	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2553.0	0	SC	0	2.06	0	34.75	0	3.37	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2555.0	0	SC	0	2.06	0	34.75	0	3.38	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2557.0	0	SC	0	2.06	0	34.75	0	3.39	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2559.0	0	SC	0	2.06	0	34.75	0	3.39	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2561.0	0	SC	0	2.06	0	34.75	0	3.39	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2563.0	0	SC	0	2.06	0	34.75	0	3.39	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2565.0	0	SC	0	2.06	0	34.75	0	3.39	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2567.0	0	SC	0	2.06	0	34.75	0	3.38	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2569.0	0	SC	0	2.06	0	34.75	0	3.38	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2571.0	0	SC	0	2.06	0	34.75	0	3.38	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2573.0	0	SC	0	2.06	0	34.75	0	3.38	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2575.0	0	SC	0	2.06	0	34.75	0	3.39	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2577.0	0	SC	0	2.04	0	34.75	0	3.39	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2579.0	0	SC	0	2.04	0	34.75	0	3.39	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2581.0	0	SC	0	2.04	0	34.75	0	3.39	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2583.0	0	SC	0	2.04	0	34.75	0	3.39	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2585.0	0	SC	0	2.04	0	34.75	0	3.39	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2587.0	0	SC	0	2.04	0	34.75	0	3.39	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2589.0	0	SC	0	2.04	0	34.75	0	3.40	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2591.0	0	SC	0	2.04	0	34.75	0	3.40	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2593.0	0	SC	0	2.04	0	34.75	0	3.39	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2595.0	0	SC	0	2.04	0	34.75	0	3.39	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2597.0	0	SC	0	2.04	0	34.75	0	3.40	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2599.0	0	SC	0	2.04	0	34.75	0	3.40	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2601.0	0	SC	0	2.04	0	34.75	0	3.40	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2603.0	0	SC	0	2.04	0	34.75	0	3.41	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2605.0	0	SC	0	2.04	0	34.75	0	3.41	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2607.0	0	SC	0	2.04	0	34.75	0	3.40	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2609.0	0	SC	0	2.04	0	34.75	0	3.40	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2611.0	0	SC	0	2.04	0	34.75	0	3.41	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2613.0	0	SC	0	2.04	0	34.75	0	3.41	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2615.0	0	SC	0	2.04	0	34.75	0	3.41	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2617.0	0	SC	0	2.04	0	34.75	0	3.41	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2619.0	0	SC	0	2.04	0	34.75	0	3.41	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2621.0	0	SC	0	2.03	0	34.75	0	3.41	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2623.0	0	SC	0	2.03	0	34.75	0	3.41	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2625.0	0	SC	0	2.03	0	34.75	0	3.41	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2627.0	0	SC	0	2.03	0	34.75	0	3.42	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2629.0	0	SC	0	2.03	0	34.75	0	3.41	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2631.0	0	SC	0	2.03	0	34.75	0	3.40	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2633.0	0	SC	0	2.03	0	34.75	0	3.40	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2635.0	0	SC	0	2.03	0	34.75	0	3.40	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2637.0	0	SC	0	2.03	0	34.75	0	3.40	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2639.0	0	SC	0	2.03	0	34.75	0	3.40	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2641.0	0	SC	0	2.03	0	34.75	0	3.40	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2643.0	0	SC	0	2.03	0	34.75	0	3.40	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2645.0	0	SC	0	2.03	0	34.75	0	3.40	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2647.0	0	SC	0	2.03	0	34.75	0	3.40	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2649.0	0	SC	0	2.03	0	34.75	0	3.40	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2651.0	0	SC	0	2.03	0	34.75	0	3.40	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2653.0	0	SC	0	2.03	0	34.75	0	3.40	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2655.0	0	SC	0	2.02	0	34.75	0	3.40	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2657.0	0	SC	0	2.02	0	34.75	0	3.41	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2659.0	0	SC	0	2.02	0	34.75	0	3.41	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2661.0	0	SC	0	2.02	0	34.75	0	3.41	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2663.0	0	SC	0	2.02	0	34.75	0	3.40	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2665.0	0	SC	0	2.02	0	34.75	0	3.41	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2667.0	0	SC	0	2.02	0	34.75	0	3.41	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2669.0	0	SC	0	2.02	0	34.75	0	3.41	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2671.0	0	SC	0	2.02	0	34.75	0	3.41	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2673.0	0	SC	0	2.01	0	34.75	0	3.41	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2675.0	0	SC	0	2.01	0	34.75	0	3.41	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2677.0	0	SC	0	2.01	0	34.75	0	3.41	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2679.0	0	SC	0	2.01	0	34.75	0	3.41	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2681.0	0	SC	0	2.01	0	34.75	0	3.41	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2683.0	0	SC	0	2.01	0	34.75	0	3.42	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2685.0	0	SC	0	2.01	0	34.75	0	3.42	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2687.0	0	SC	0	2.01	0	34.75	0	3.42	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2689.0	0	SC	0	2.01	0	34.75	0	3.41	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2691.0	0	SC	0	2.01	0	34.75	0	3.41	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2693.0	0	SC	0	2.01	0	34.75	0	3.42	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2695.0	0	SC	0	2.01	0	34.75	0	3.42	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2697.0	0	SC	0	2.01	0	34.75	0	3.43	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2699.0	0	SC	0	2.00	0	34.75	0	3.43	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2701.0	0	SC	0	2.00	0	34.75	0	3.43	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2703.0	0	SC	0	2.00	0	34.75	0	3.43	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2705.0	0	SC	0	2.00	0	34.75	0	3.43	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2707.0	0	SC	0	2.00	0	34.75	0	3.42	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2709.0	0	SC	0	2.00	0	34.75	0	3.42	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2711.0	0	SC	0	2.00	0	34.75	0	3.42	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2713.0	0	SC	0	1.99	0	34.75	0	3.43	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2715.0	0	SC	0	1.99	0	34.75	0	3.43	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2717.0	0	SC	0	1.99	0	34.75	0	3.43	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2719.0	0	SC	0	1.99	0	34.75	0	3.44	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2721.0	0	SC	0	1.99	0	34.75	0	3.44	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2723.0	0	SC	0	1.99	0	34.75	0	3.44	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2725.0	0	SC	0	1.99	0	34.75	0	3.44	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2727.0	0	SC	0	1.98	0	34.75	0	3.43	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2729.0	0	SC	0	1.98	0	34.75	0	3.43	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2731.0	0	SC	0	1.98	0	34.75	0	3.43	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2733.0	0	SC	0	1.98	0	34.75	0	3.43	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2735.0	0	SC	0	1.98	0	34.75	0	3.43	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2737.0	0	SC	0	1.97	0	34.75	0	3.43	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2739.0	0	SC	0	1.97	0	34.75	0	3.44	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2741.0	0	SC	0	1.96	0	34.75	0	3.44	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2743.0	0	SC	0	1.96	0	34.75	0	3.45	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2745.0	0	SC	0	1.96	0	34.75	0	3.45	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2747.0	0	SC	0	1.96	0	34.75	0	3.45	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2749.0	0	SC	0	1.96	0	34.75	0	3.46	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2751.0	0	SC	0	1.96	0	34.75	0	3.46	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2753.0	0	SC	0	1.95	0	34.75	0	3.47	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2755.0	0	SC	0	1.95	0	34.75	0	3.47	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2757.0	0	SC	0	1.95	0	34.75	0	3.46	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2759.0	0	SC	0	1.95	0	34.75	0	3.46	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2761.0	0	SC	0	1.95	0	34.75	0	3.47	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2763.0	0	SC	0	1.95	0	34.75	0	3.47	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2765.0	0	SC	0	1.95	0	34.75	0	3.46	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2767.0	0	SC	0	1.95	0	34.75	0	3.46	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2769.0	0	SC	0	1.95	0	34.75	0	3.46	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2771.0	0	SC	0	1.95	0	34.75	0	3.46	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2773.0	0	SC	0	1.94	0	34.75	0	3.46	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2775.0	0	SC	0	1.94	0	34.75	0	3.46	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2777.0	0	SC	0	1.94	0	34.75	0	3.47	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2779.0	0	SC	0	1.94	0	34.75	0	3.48	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2781.0	0	SC	0	1.94	0	34.75	0	3.47	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2783.0	0	SC	0	1.94	0	34.75	0	3.47	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2785.0	0	SC	0	1.94	0	34.75	0	3.47	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2787.0	0	SC	0	1.94	0	34.75	0	3.47	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2789.0	0	SC	0	1.94	0	34.75	0	3.47	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2791.0	0	SC	0	1.94	0	34.75	0	3.48	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2793.0	0	SC	0	1.94	0	34.75	0	3.48	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2795.0	0	SC	0	1.94	0	34.75	0	3.48	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2797.0	0	SC	0	1.94	0	34.75	0	3.47	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2799.0	0	SC	0	1.94	0	34.75	0	3.47	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2801.0	0	SC	0	1.94	0	34.75	0	3.46	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2803.0	0	SC	0	1.94	0	34.75	0	3.46	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2805.0	0	SC	0	1.94	0	34.75	0	3.46	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2807.0	0	SC	0	1.94	0	34.75	0	3.46	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2809.0	0	SC	0	1.94	0	34.75	0	3.47	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2811.0	0	SC	0	1.93	0	34.75	0	3.47	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2813.0	0	SC	0	1.93	0	34.75	0	3.48	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2815.0	0	SC	0	1.93	0	34.75	0	3.48	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2817.0	0	SC	0	1.94	0	34.75	0	3.48	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2819.0	0	SC	0	1.94	0	34.75	0	3.47	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2821.0	0	SC	0	1.94	0	34.75	0	3.47	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2823.0	0	SC	0	1.94	0	34.75	0	3.47	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2825.0	0	SC	0	1.94	0	34.75	0	3.47	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2827.0	0	SC	0	1.94	0	34.75	0	3.47	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2829.0	0	SC	0	1.94	0	34.75	0	3.47	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2831.0	0	SC	0	1.94	0	34.75	0	3.47	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2833.0	0	SC	0	1.94	0	34.75	0	3.47	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2835.0	0	SC	0	1.94	0	34.75	0	3.47	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2837.0	0	SC	0	1.94	0	34.75	0	3.48	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2839.0	0	SC	0	1.94	0	34.75	0	3.48	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2841.0	0	SC	0	1.94	0	34.75	0	3.47	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2843.0	0	SC	0	1.93	0	34.75	0	3.47	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2845.0	0	SC	0	1.93	0	34.75	0	3.46	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2847.0	0	SC	0	1.93	0	34.75	0	3.47	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2849.0	0	SC	0	1.93	0	34.75	0	3.47	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2851.0	0	SC	0	1.93	0	34.75	0	3.47	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2853.0	0	SC	0	1.93	0	34.75	0	3.47	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2855.0	0	SC	0	1.93	0	34.75	0	3.47	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2857.0	0	SC	0	1.93	0	34.75	0	3.47	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2859.0	0	SC	0	1.93	0	34.75	0	3.48	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2861.0	0	SC	0	1.93	0	34.75	0	3.47	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2863.0	0	SC	0	1.93	0	34.75	0	3.47	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2865.0	0	SC	0	1.93	0	34.75	0	3.47	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2867.0	0	SC	0	1.93	0	34.75	0	3.47	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2869.0	0	SC	0	1.93	0	34.75	0	3.47	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2871.0	0	SC	0	1.93	0	34.75	0	3.47	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2873.0	0	SC	0	1.93	0	34.75	0	3.47	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2875.0	0	SC	0	1.93	0	34.75	0	3.49	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2877.0	0	SC	0	1.93	0	34.75	0	3.49	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2879.0	0	SC	0	1.93	0	34.75	0	3.48	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2881.0	0	SC	0	1.93	0	34.75	0	3.48	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2883.0	0	SC	0	1.93	0	34.75	0	3.47	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2885.0	0	SC	0	1.93	0	34.75	0	3.47	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2887.0	0	SC	0	1.93	0	34.75	0	3.48	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2889.0	0	SC	0	1.92	0	34.75	0	3.49	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2891.0	0	SC	0	1.92	0	34.75	0	3.50	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2893.0	0	SC	0	1.92	0	34.75	0	3.50	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2895.0	0	SC	0	1.92	0	34.75	0	3.50	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2897.0	0	SC	0	1.92	0	34.75	0	3.49	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2899.0	0	SC	0	1.92	0	34.75	0	3.49	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2901.0	0	SC	0	1.91	0	34.75	0	3.49	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2903.0	0	SC	0	1.91	0	34.75	0	3.49	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2905.0	0	SC	0	1.91	4	34.75	4	3.49	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2907.0	0	SC	0	1.91	4	34.74	4	3.49	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2909.0	0	SC	0	1.91	0	34.74	0	3.49	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2911.0	0	SC	0	1.91	0	34.74	0	3.49	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2913.0	0	SC	0	1.91	0	34.74	0	3.48	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2915.0	0	SC	0	1.91	0	34.74	0	3.48	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2917.0	0	SC	0	1.90	0	34.74	0	3.49	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2919.0	0	SC	0	1.90	0	34.74	0	3.50	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2921.0	0	SC	0	1.90	0	34.74	0	3.50	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2923.0	0	SC	0	1.90	0	34.74	0	3.50	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2925.0	0	SC	0	1.90	0	34.74	0	3.51	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2927.0	0	SC	0	1.90	0	34.74	0	3.51	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2929.0	0	SC	0	1.90	0	34.74	0	3.52	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2931.0	0	SC	0	1.89	0	34.74	0	3.52	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2933.0	0	SC	0	1.89	0	34.74	0	3.52	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2935.0	0	SC	0	1.89	0	34.74	0	3.52	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2937.0	0	SC	0	1.89	0	34.74	0	3.52	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2939.0	0	SC	0	1.89	0	34.74	0	3.52	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2941.0	0	SC	0	1.89	0	34.74	0	3.54	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2943.0	0	SC	0	1.88	0	34.74	0	3.54	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2945.0	0	SC	0	1.88	0	34.74	0	3.54	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2947.0	0	SC	0	1.88	0	34.74	0	3.54	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2949.0	0	SC	0	1.88	0	34.74	0	3.53	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2951.0	0	SC	0	1.88	0	34.74	0	3.53	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2953.0	0	SC	0	1.88	0	34.74	0	3.53	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2955.0	0	SC	0	1.88	0	34.74	0	3.53	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2957.0	0	SC	0	1.87	0	34.74	0	3.53	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2959.0	0	SC	0	1.87	0	34.74	0	3.53	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2961.0	0	SC	0	1.87	0	34.74	0	3.54	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2963.0	0	SC	0	1.87	0	34.74	0	3.54	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2965.0	0	SC	0	1.86	0	34.74	0	3.54	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2967.0	0	SC	0	1.86	0	34.74	0	3.55	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2969.0	0	SC	0	1.86	0	34.74	0	3.55	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2971.0	0	SC	0	1.86	0	34.74	0	3.55	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2973.0	0	SC	0	1.86	0	34.74	0	3.55	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2975.0	0	SC	0	1.86	0	34.74	0	3.54	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2977.0	0	SC	0	1.86	0	34.74	0	3.54	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2979.0	0	SC	0	1.86	0	34.74	0	3.53	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2981.0	0	SC	0	1.86	0	34.74	0	3.53	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2983.0	0	SC	0	1.86	0	34.74	0	3.54	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2985.0	0	SC	0	1.86	0	34.74	0	3.55	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2987.0	0	SC	0	1.86	0	34.74	0	3.55	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2989.0	0	SC	0	1.86	0	34.74	0	3.55	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2991.0	0	SC	0	1.86	0	34.74	0	3.55	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2993.0	0	SC	0	1.86	0	34.74	0	3.55	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2995.0	0	SC	0	1.85	0	34.74	0	3.55	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2997.0	0	SC	0	1.85	0	34.74	0	3.55	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	2999.0	0	SC	0	1.85	0	34.74	0	3.55	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3001.0	0	SC	0	1.85	0	34.74	0	3.56	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3003.0	0	SC	0	1.85	0	34.74	0	3.56	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3005.0	0	SC	0	1.85	0	34.74	0	3.56	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3007.0	0	SC	0	1.85	0	34.74	0	3.56	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3009.0	0	SC	0	1.85	0	34.74	0	3.56	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3011.0	0	SC	0	1.85	0	34.74	0	3.56	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3013.0	0	SC	0	1.85	0	34.74	0	3.55	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3015.0	0	SC	0	1.85	0	34.74	0	3.55	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3017.0	0	SC	0	1.85	0	34.74	0	3.55	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3019.0	0	SC	0	1.85	0	34.74	0	3.56	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3021.0	0	SC	0	1.84	0	34.74	0	3.56	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3023.0	0	SC	0	1.84	0	34.74	0	3.56	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3025.0	0	SC	0	1.84	0	34.74	0	3.56	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3027.0	0	SC	0	1.83	0	34.74	0	3.56	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3029.0	0	SC	0	1.83	0	34.74	0	3.57	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3031.0	0	SC	0	1.83	0	34.74	0	3.57	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3033.0	0	SC	0	1.83	0	34.74	0	3.57	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3035.0	0	SC	0	1.83	0	34.74	0	3.57	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3037.0	0	SC	0	1.83	0	34.74	0	3.57	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3039.0	0	SC	0	1.83	0	34.74	0	3.58	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3041.0	0	SC	0	1.83	0	34.74	0	3.58	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3043.0	0	SC	0	1.83	0	34.74	0	3.58	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3045.0	0	SC	0	1.83	0	34.74	0	3.58	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3047.0	0	SC	0	1.83	0	34.74	0	3.57	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3049.0	0	SC	0	1.83	0	34.74	0	3.57	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3051.0	0	SC	0	1.83	0	34.74	0	3.57	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3053.0	0	SC	0	1.83	0	34.74	0	3.57	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3055.0	0	SC	0	1.82	0	34.74	0	3.58	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3057.0	0	SC	0	1.82	0	34.74	0	3.58	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3059.0	0	SC	0	1.82	0	34.74	0	3.58	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3061.0	0	SC	0	1.82	0	34.74	0	3.58	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3063.0	0	SC	0	1.82	0	34.74	0	3.58	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3065.0	0	SC	0	1.82	0	34.74	0	3.58	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3067.0	0	SC	0	1.82	0	34.74	0	3.58	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3069.0	0	SC	0	1.82	0	34.74	0	3.58	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3071.0	0	SC	0	1.82	0	34.74	0	3.59	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3073.0	0	SC	0	1.82	0	34.74	0	3.59	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3075.0	0	SC	0	1.82	0	34.74	0	3.60	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3077.0	0	SC	0	1.82	0	34.74	0	3.60	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3079.0	0	SC	0	1.82	0	34.74	0	3.61	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3081.0	0	SC	0	1.81	0	34.74	0	3.61	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3083.0	0	SC	0	1.81	0	34.74	0	3.60	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3085.0	0	SC	0	1.81	0	34.74	0	3.60	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3087.0	0	SC	0	1.80	0	34.74	0	3.61	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3089.0	0	SC	0	1.80	0	34.74	0	3.62	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3091.0	0	SC	0	1.80	0	34.74	0	3.62	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3093.0	0	SC	0	1.80	0	34.74	0	3.61	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3095.0	0	SC	0	1.80	0	34.74	0	3.61	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3097.0	0	SC	0	1.80	0	34.74	0	3.61	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3099.0	0	SC	0	1.79	0	34.74	0	3.61	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3101.0	0	SC	0	1.79	0	34.74	0	3.62	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3103.0	0	SC	0	1.79	0	34.74	0	3.62	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3105.0	0	SC	0	1.79	0	34.74	0	3.62	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3107.0	0	SC	0	1.79	0	34.74	0	3.62	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3109.0	0	SC	0	1.78	0	34.74	0	3.62	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3111.0	0	SC	0	1.78	0	34.74	0	3.62	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3113.0	0	SC	0	1.78	0	34.74	0	3.63	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3115.0	0	SC	0	1.78	0	34.74	0	3.63	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3117.0	0	SC	0	1.78	0	34.74	0	3.63	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3119.0	0	SC	0	1.78	0	34.74	0	3.63	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3121.0	0	SC	0	1.78	0	34.74	0	3.63	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3123.0	0	SC	0	1.78	0	34.74	0	3.63	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3125.0	0	SC	0	1.78	0	34.74	0	3.63	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3127.0	0	SC	0	1.78	0	34.74	0	3.62	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3129.0	0	SC	0	1.78	0	34.74	0	3.62	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3131.0	0	SC	0	1.78	0	34.74	0	3.62	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3133.0	0	SC	0	1.77	0	34.74	0	3.62	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3135.0	0	SC	0	1.77	0	34.74	0	3.62	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3137.0	0	SC	0	1.77	0	34.74	0	3.62	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3139.0	0	SC	0	1.77	0	34.74	0	3.63	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3141.0	0	SC	0	1.77	0	34.74	0	3.64	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3143.0	0	SC	0	1.77	0	34.74	0	3.65	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3145.0	0	SC	0	1.77	0	34.74	0	3.65	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3147.0	0	SC	0	1.77	0	34.74	0	3.66	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3149.0	0	SC	0	1.77	0	34.74	0	3.66	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3151.0	0	SC	0	1.77	0	34.74	0	3.66	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3153.0	0	SC	0	1.77	0	34.74	0	3.66	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3155.0	0	SC	0	1.77	0	34.74	0	3.67	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3157.0	0	SC	0	1.77	0	34.74	0	3.66	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3159.0	0	SC	0	1.77	0	34.74	0	3.67	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3161.0	0	SC	0	1.76	0	34.74	0	3.67	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3163.0	0	SC	0	1.76	0	34.74	0	3.67	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3165.0	0	SC	0	1.76	0	34.74	0	3.67	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3167.0	0	SC	0	1.76	0	34.74	0	3.67	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3169.0	0	SC	0	1.76	0	34.74	0	3.67	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3171.0	0	SC	0	1.76	0	34.74	0	3.67	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3173.0	0	SC	0	1.76	0	34.74	0	3.66	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3175.0	0	SC	0	1.76	0	34.74	0	3.67	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3177.0	0	SC	0	1.76	0	34.74	0	3.67	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3179.0	0	SC	0	1.76	0	34.74	0	3.67	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3181.0	0	SC	0	1.76	0	34.74	0	3.68	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3183.0	0	SC	0	1.76	0	34.74	0	3.67	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3185.0	0	SC	0	1.76	0	34.74	0	3.67	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3187.0	0	SC	0	1.76	0	34.74	0	3.68	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3189.0	0	SC	0	1.76	0	34.74	0	3.68	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3191.0	0	SC	0	1.76	0	34.74	0	3.68	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3193.0	0	SC	0	1.76	0	34.74	0	3.67	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3195.0	0	SC	0	1.76	0	34.74	0	3.67	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3197.0	0	SC	0	1.76	0	34.74	0	3.67	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3199.0	0	SC	0	1.76	0	34.74	0	3.68	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3201.0	0	SC	0	1.76	0	34.74	0	3.68	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3203.0	0	SC	0	1.76	0	34.74	0	3.69	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3205.0	0	SC	0	1.76	0	34.74	0	3.69	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3207.0	0	SC	0	1.76	0	34.74	0	3.69	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3209.0	0	SC	0	1.76	0	34.74	0	3.69	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3211.0	0	SC	0	1.76	0	34.74	0	3.68	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3213.0	0	SC	0	1.76	0	34.74	0	3.68	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3215.0	0	SC	0	1.76	0	34.74	0	3.68	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3217.0	0	SC	0	1.76	0	34.74	0	3.68	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3219.0	0	SC	0	1.76	0	34.74	0	3.68	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3221.0	0	SC	0	1.76	0	34.74	0	3.68	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3223.0	0	SC	0	1.76	0	34.74	0	3.68	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3225.0	0	SC	0	1.76	0	34.74	0	3.67	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3227.0	0	SC	0	1.76	0	34.74	0	3.68	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3229.0	0	SC	0	1.75	0	34.74	0	3.68	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3231.0	0	SC	0	1.75	0	34.74	0	3.68	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3233.0	0	SC	0	1.75	0	34.74	0	3.69	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3235.0	0	SC	0	1.75	0	34.74	0	3.69	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3237.0	0	SC	0	1.75	0	34.74	0	3.68	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3239.0	0	SC	0	1.75	0	34.74	0	3.68	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3241.0	0	SC	0	1.75	0	34.74	0	3.68	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3243.0	0	SC	0	1.75	0	34.74	0	3.68	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3245.0	0	SC	0	1.75	0	34.74	0	3.69	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3247.0	0	SC	0	1.75	0	34.74	0	3.69	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3249.0	0	SC	0	1.75	0	34.74	0	3.68	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3251.0	0	SC	0	1.75	0	34.74	0	3.68	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3253.0	0	SC	0	1.75	0	34.74	0	3.67	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3255.0	0	SC	0	1.75	0	34.74	0	3.67	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3257.0	0	SC	0	1.75	0	34.74	0	3.67	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3259.0	0	SC	0	1.75	0	34.74	0	3.67	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3261.0	0	SC	0	1.74	0	34.74	0	3.67	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3263.0	0	SC	0	1.74	0	34.74	0	3.68	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3265.0	0	SC	0	1.74	0	34.74	0	3.69	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3267.0	0	SC	0	1.74	0	34.74	0	3.68	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3269.0	0	SC	0	1.74	0	34.74	0	3.68	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3271.0	0	SC	0	1.74	4	34.74	4	3.69	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3273.0	0	SC	0	1.74	4	34.73	4	3.69	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3275.0	0	SC	0	1.73	0	34.73	0	3.69	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3277.0	0	SC	0	1.73	0	34.73	0	3.69	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3279.0	0	SC	0	1.73	0	34.73	0	3.69	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3281.0	0	SC	0	1.73	0	34.73	0	3.69	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3283.0	0	SC	0	1.73	0	34.73	0	3.69	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3285.0	0	SC	0	1.73	0	34.73	0	3.70	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3287.0	0	SC	0	1.73	0	34.73	0	3.70	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3289.0	0	SC	0	1.73	0	34.73	0	3.69	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3291.0	0	SC	0	1.73	0	34.73	0	3.70	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3293.0	0	SC	0	1.73	0	34.73	0	3.70	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3295.0	0	SC	0	1.73	0	34.73	0	3.69	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3297.0	0	SC	0	1.73	0	34.73	0	3.70	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3299.0	0	SC	0	1.73	0	34.73	0	3.70	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3301.0	0	SC	0	1.73	0	34.73	0	3.70	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3303.0	0	SC	0	1.72	0	34.73	0	3.70	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3305.0	0	SC	0	1.72	0	34.73	0	3.70	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3307.0	0	SC	0	1.72	0	34.73	0	3.71	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3309.0	0	SC	0	1.72	0	34.73	0	3.70	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3311.0	0	SC	0	1.72	0	34.73	0	3.71	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3313.0	0	SC	0	1.72	0	34.73	0	3.71	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3315.0	0	SC	0	1.72	0	34.73	0	3.72	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3317.0	0	SC	0	1.72	0	34.73	0	3.72	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3319.0	0	SC	0	1.72	0	34.73	0	3.72	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3321.0	0	SC	0	1.72	0	34.73	0	3.72	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3323.0	0	SC	0	1.71	0	34.73	0	3.72	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3325.0	0	SC	0	1.71	0	34.73	0	3.72	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3327.0	0	SC	0	1.71	0	34.73	0	3.72	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3329.0	0	SC	0	1.71	0	34.73	0	3.72	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3331.0	0	SC	0	1.71	0	34.73	0	3.72	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3333.0	0	SC	0	1.71	0	34.73	0	3.72	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3335.0	0	SC	0	1.71	0	34.73	0	3.73	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3337.0	0	SC	0	1.71	0	34.73	0	3.73	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3339.0	0	SC	0	1.70	0	34.73	0	3.74	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3341.0	0	SC	0	1.70	0	34.73	0	3.74	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3343.0	0	SC	0	1.70	0	34.73	0	3.75	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3345.0	0	SC	0	1.70	0	34.73	0	3.75	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3347.0	0	SC	0	1.69	0	34.73	0	3.75	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3349.0	0	SC	0	1.69	0	34.73	0	3.76	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3351.0	0	SC	0	1.69	0	34.73	0	3.75	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3353.0	0	SC	0	1.69	0	34.73	0	3.75	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3355.0	0	SC	0	1.69	0	34.73	0	3.75	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3357.0	0	SC	0	1.69	0	34.73	0	3.76	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3359.0	0	SC	0	1.69	0	34.73	0	3.75	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3361.0	0	SC	0	1.69	0	34.73	0	3.76	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3363.0	0	SC	0	1.69	0	34.73	0	3.76	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3365.0	0	SC	0	1.69	0	34.73	0	3.75	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3367.0	0	SC	0	1.69	0	34.73	0	3.75	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3369.0	0	SC	0	1.69	0	34.73	0	3.76	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3371.0	0	SC	0	1.68	0	34.73	0	3.76	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3373.0	0	SC	0	1.68	0	34.73	0	3.76	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3375.0	0	SC	0	1.68	0	34.73	0	3.76	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3377.0	0	SC	0	1.68	0	34.73	0	3.76	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3379.0	0	SC	0	1.68	0	34.73	0	3.77	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3381.0	0	SC	0	1.68	0	34.73	0	3.77	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3383.0	0	SC	0	1.68	0	34.73	0	3.76	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3385.0	0	SC	0	1.68	0	34.73	0	3.76	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3387.0	0	SC	0	1.68	0	34.73	0	3.76	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3389.0	0	SC	0	1.68	0	34.73	0	3.76	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3391.0	0	SC	0	1.68	0	34.73	0	3.77	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3393.0	0	SC	0	1.68	0	34.73	0	3.76	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3395.0	0	SC	0	1.68	0	34.73	0	3.76	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3397.0	0	SC	0	1.67	0	34.73	0	3.77	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3399.0	0	SC	0	1.67	0	34.73	0	3.76	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3401.0	0	SC	0	1.67	0	34.73	0	3.76	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3403.0	0	SC	0	1.67	0	34.73	0	3.77	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3405.0	0	SC	0	1.67	0	34.73	0	3.78	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3407.0	0	SC	0	1.66	0	34.73	0	3.78	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3409.0	0	SC	0	1.66	0	34.73	0	3.78	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3411.0	0	SC	0	1.66	0	34.73	0	3.78	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3413.0	0	SC	0	1.66	0	34.73	0	3.78	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3415.0	0	SC	0	1.66	0	34.73	0	3.78	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3417.0	0	SC	0	1.66	0	34.73	0	3.79	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3419.0	0	SC	0	1.65	0	34.73	0	3.78	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3421.0	0	SC	0	1.65	0	34.73	0	3.79	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3423.0	0	SC	0	1.65	0	34.73	0	3.79	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3425.0	0	SC	0	1.65	0	34.73	0	3.80	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3427.0	0	SC	0	1.65	0	34.73	0	3.79	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3429.0	0	SC	0	1.65	0	34.73	0	3.80	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3431.0	0	SC	0	1.65	0	34.73	0	3.80	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3433.0	0	SC	0	1.64	0	34.73	0	3.80	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3435.0	0	SC	0	1.64	0	34.73	0	3.80	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3437.0	0	SC	0	1.64	0	34.73	0	3.80	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3439.0	0	SC	0	1.64	0	34.73	0	3.81	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3441.0	0	SC	0	1.64	0	34.73	0	3.81	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3443.0	0	SC	0	1.64	0	34.73	0	3.81	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3445.0	0	SC	0	1.64	0	34.73	0	3.81	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3447.0	0	SC	0	1.64	0	34.73	0	3.81	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3449.0	0	SC	0	1.64	0	34.73	0	3.81	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3451.0	0	SC	0	1.64	0	34.73	0	3.81	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3453.0	0	SC	0	1.64	0	34.73	0	3.81	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3455.0	0	SC	0	1.64	0	34.73	0	3.81	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3457.0	0	SC	0	1.64	0	34.73	0	3.81	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3459.0	0	SC	0	1.64	0	34.73	0	3.81	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3461.0	0	SC	0	1.64	0	34.73	0	3.82	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3463.0	0	SC	0	1.64	0	34.73	0	3.82	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3465.0	0	SC	0	1.64	0	34.73	0	3.82	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3467.0	0	SC	0	1.64	0	34.73	0	3.83	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3469.0	0	SC	0	1.63	0	34.73	0	3.82	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3471.0	0	SC	0	1.63	0	34.73	0	3.83	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3473.0	0	SC	0	1.63	0	34.73	0	3.83	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3475.0	0	SC	0	1.63	0	34.73	0	3.83	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3477.0	0	SC	0	1.63	0	34.73	0	3.84	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3479.0	0	SC	0	1.63	0	34.73	0	3.84	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3481.0	0	SC	0	1.63	0	34.73	0	3.84	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3483.0	0	SC	0	1.63	0	34.73	0	3.84	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3485.0	0	SC	0	1.63	0	34.73	0	3.83	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3487.0	0	SC	0	1.63	0	34.73	0	3.84	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3489.0	0	SC	0	1.63	0	34.73	0	3.84	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3491.0	0	SC	0	1.63	0	34.73	0	3.83	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3493.0	0	SC	0	1.63	0	34.73	0	3.83	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3495.0	0	SC	0	1.63	0	34.73	0	3.83	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3497.0	0	SC	0	1.63	0	34.73	0	3.84	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3499.0	0	SC	0	1.63	0	34.73	0	3.83	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3501.0	0	SC	0	1.63	0	34.73	0	3.83	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3503.0	0	SC	0	1.63	0	34.73	0	3.83	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3505.0	0	SC	0	1.63	0	34.73	0	3.84	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3507.0	0	SC	0	1.63	0	34.73	0	3.83	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3509.0	0	SC	0	1.63	0	34.73	0	3.83	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3511.0	0	SC	0	1.63	0	34.73	0	3.84	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3513.0	0	SC	0	1.63	0	34.73	0	3.84	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3515.0	0	SC	0	1.62	0	34.73	0	3.84	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3517.0	0	SC	0	1.62	0	34.73	0	3.85	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3519.0	0	SC	0	1.62	0	34.73	0	3.84	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3521.0	0	SC	0	1.62	0	34.73	0	3.84	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3523.0	0	SC	0	1.62	0	34.73	0	3.84	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3525.0	0	SC	0	1.62	0	34.73	0	3.86	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3527.0	0	SC	0	1.62	0	34.73	0	3.86	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3529.0	0	SC	0	1.62	0	34.73	0	3.86	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3531.0	0	SC	0	1.62	0	34.73	0	3.86	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3533.0	0	SC	0	1.62	0	34.73	0	3.86	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3535.0	0	SC	0	1.62	0	34.73	0	3.86	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3537.0	0	SC	0	1.62	0	34.73	0	3.86	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3539.0	0	SC	0	1.62	0	34.73	0	3.86	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3541.0	0	SC	0	1.61	0	34.73	0	3.86	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3543.0	0	SC	0	1.61	0	34.73	0	3.86	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3545.0	0	SC	0	1.61	0	34.73	0	3.86	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3547.0	0	SC	0	1.61	0	34.73	0	3.86	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3549.0	0	SC	0	1.61	0	34.73	0	3.87	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3551.0	0	SC	0	1.61	0	34.73	0	3.87	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3553.0	0	SC	0	1.61	0	34.73	0	3.87	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3555.0	0	SC	0	1.61	0	34.73	0	3.86	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3557.0	0	SC	0	1.61	0	34.73	0	3.87	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3559.0	0	SC	0	1.61	0	34.73	0	3.87	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3561.0	0	SC	0	1.61	0	34.73	0	3.86	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3563.0	0	SC	0	1.61	0	34.73	0	3.86	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3565.0	0	SC	0	1.61	0	34.73	0	3.86	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3567.0	0	SC	0	1.61	0	34.73	0	3.86	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3569.0	0	SC	0	1.61	0	34.73	0	3.86	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3571.0	0	SC	0	1.61	0	34.73	0	3.86	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3573.0	0	SC	0	1.61	0	34.73	0	3.86	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3575.0	0	SC	0	1.61	0	34.73	0	3.86	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3577.0	0	SC	0	1.61	0	34.73	0	3.86	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3579.0	0	SC	0	1.61	0	34.73	0	3.86	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3581.0	0	SC	0	1.61	0	34.73	0	3.87	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3583.0	0	SC	0	1.61	0	34.73	0	3.87	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3585.0	0	SC	0	1.61	0	34.73	0	3.87	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3587.0	0	SC	0	1.61	0	34.73	0	3.87	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3589.0	0	SC	0	1.60	0	34.73	0	3.87	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3591.0	0	SC	0	1.60	0	34.73	0	3.87	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3593.0	0	SC	0	1.60	0	34.73	0	3.87	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3595.0	0	SC	0	1.60	0	34.73	0	3.87	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3597.0	0	SC	0	1.60	0	34.73	0	3.88	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3599.0	0	SC	0	1.60	0	34.73	0	3.89	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3601.0	0	SC	0	1.60	0	34.73	0	3.89	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3603.0	0	SC	0	1.60	0	34.73	0	3.89	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3605.0	0	SC	0	1.59	0	34.73	0	3.90	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3607.0	0	SC	0	1.59	0	34.73	0	3.90	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3609.0	0	SC	0	1.59	0	34.73	0	3.90	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3611.0	0	SC	0	1.59	0	34.73	0	3.90	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3613.0	0	SC	0	1.59	0	34.73	0	3.90	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3615.0	0	SC	0	1.59	0	34.73	0	3.90	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3617.0	0	SC	0	1.59	0	34.73	0	3.91	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3619.0	0	SC	0	1.59	0	34.73	0	3.90	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3621.0	0	SC	0	1.59	0	34.73	0	3.90	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3623.0	0	SC	0	1.59	0	34.73	0	3.90	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3625.0	0	SC	0	1.59	0	34.73	0	3.91	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3627.0	0	SC	0	1.59	0	34.73	0	3.91	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3629.0	0	SC	0	1.59	0	34.73	0	3.91	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3631.0	0	SC	0	1.59	0	34.73	0	3.91	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3633.0	0	SC	0	1.59	0	34.73	0	3.91	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3635.0	0	SC	0	1.59	0	34.73	0	3.91	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3637.0	0	SC	0	1.59	0	34.73	0	3.91	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3639.0	0	SC	0	1.59	0	34.73	0	3.91	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3641.0	0	SC	0	1.59	0	34.73	0	3.91	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3643.0	0	SC	0	1.59	0	34.73	0	3.91	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3645.0	0	SC	0	1.59	0	34.73	0	3.91	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3647.0	0	SC	0	1.59	0	34.73	0	3.90	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3649.0	0	SC	0	1.59	0	34.73	0	3.90	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3651.0	0	SC	0	1.58	0	34.73	0	3.91	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3653.0	0	SC	0	1.58	0	34.73	0	3.91	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3655.0	0	SC	0	1.58	0	34.73	0	3.91	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3657.0	0	SC	0	1.58	0	34.73	0	3.91	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3659.0	0	SC	0	1.58	0	34.73	0	3.91	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3661.0	0	SC	0	1.58	0	34.73	0	3.91	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3663.0	0	SC	0	1.58	0	34.73	0	3.91	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3665.0	0	SC	0	1.58	0	34.73	0	3.92	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3667.0	0	SC	0	1.58	0	34.73	0	3.92	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3669.0	0	SC	0	1.58	0	34.73	0	3.92	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3671.0	0	SC	0	1.58	0	34.73	0	3.92	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3673.0	0	SC	0	1.58	0	34.73	0	3.92	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3675.0	0	SC	0	1.58	0	34.73	0	3.92	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3677.0	0	SC	0	1.58	0	34.73	0	3.92	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3679.0	0	SC	0	1.58	0	34.73	0	3.92	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3681.0	0	SC	0	1.58	0	34.73	0	3.92	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3683.0	0	SC	0	1.58	0	34.73	0	3.92	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3685.0	0	SC	0	1.58	0	34.73	0	3.92	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3687.0	0	SC	0	1.58	0	34.73	0	3.92	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3689.0	0	SC	0	1.58	0	34.73	0	3.93	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3691.0	0	SC	0	1.58	0	34.73	0	3.93	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3693.0	0	SC	0	1.58	0	34.73	0	3.93	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3695.0	0	SC	0	1.58	0	34.73	0	3.93	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3697.0	0	SC	0	1.58	0	34.73	0	3.93	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3699.0	0	SC	0	1.58	0	34.73	0	3.93	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3701.0	0	SC	0	1.58	0	34.73	0	3.93	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3703.0	0	SC	0	1.58	0	34.73	0	3.93	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3705.0	0	SC	0	1.58	0	34.73	0	3.93	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3707.0	0	SC	0	1.58	4	34.73	4	3.93	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3709.0	0	SC	0	1.58	4	34.72	4	3.93	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3711.0	0	SC	0	1.58	0	34.72	0	3.93	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3713.0	0	SC	0	1.58	0	34.72	0	3.94	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3715.0	0	SC	0	1.58	0	34.72	0	3.95	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3717.0	0	SC	0	1.58	0	34.73	0	3.95	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3719.0	0	SC	0	1.58	4	34.73	4	3.95	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3721.0	0	SC	0	1.57	4	34.72	4	3.95	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3723.0	0	SC	0	1.57	0	34.72	0	3.95	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3725.0	0	SC	0	1.57	0	34.72	0	3.95	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3727.0	0	SC	0	1.57	0	34.72	0	3.95	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3729.0	0	SC	0	1.57	0	34.72	0	3.95	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3731.0	0	SC	0	1.57	0	34.72	0	3.95	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3733.0	0	SC	0	1.57	0	34.72	0	3.94	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3735.0	0	SC	0	1.57	0	34.72	0	3.95	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3737.0	0	SC	0	1.57	0	34.72	0	3.95	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3739.0	0	SC	0	1.57	0	34.72	0	3.95	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3741.0	0	SC	0	1.57	0	34.72	0	3.95	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3743.0	0	SC	0	1.57	0	34.72	0	3.94	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3745.0	0	SC	0	1.57	0	34.72	0	3.94	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3747.0	0	SC	0	1.57	0	34.72	0	3.95	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3749.0	0	SC	0	1.57	0	34.72	0	3.95	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3751.0	0	SC	0	1.56	0	34.72	0	3.95	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3753.0	0	SC	0	1.56	0	34.72	0	3.95	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3755.0	0	SC	0	1.56	0	34.72	0	3.95	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3757.0	0	SC	0	1.56	0	34.72	0	3.95	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3759.0	0	SC	0	1.56	0	34.72	0	3.95	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3761.0	0	SC	0	1.56	0	34.72	0	3.96	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3763.0	0	SC	0	1.56	0	34.72	0	3.96	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3765.0	0	SC	0	1.56	0	34.72	0	3.96	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3767.0	0	SC	0	1.56	0	34.72	0	3.96	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3769.0	0	SC	0	1.56	0	34.72	0	3.96	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3771.0	0	SC	0	1.56	0	34.72	0	3.96	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3773.0	0	SC	0	1.56	0	34.72	0	3.95	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3775.0	0	SC	0	1.56	0	34.72	0	3.96	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3777.0	0	SC	0	1.56	0	34.72	0	3.97	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3779.0	0	SC	0	1.56	0	34.72	0	3.97	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3781.0	0	SC	0	1.56	0	34.72	0	3.97	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3783.0	0	SC	0	1.56	0	34.72	0	3.97	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3785.0	0	SC	0	1.56	0	34.72	0	3.97	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3787.0	0	SC	0	1.56	0	34.72	0	3.97	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3789.0	0	SC	0	1.56	0	34.72	0	3.97	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3791.0	0	SC	0	1.55	0	34.72	0	3.97	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3793.0	0	SC	0	1.55	0	34.72	0	3.97	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3795.0	0	SC	0	1.55	0	34.72	0	3.97	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3797.0	0	SC	0	1.55	0	34.72	0	3.97	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3799.0	0	SC	0	1.55	0	34.72	0	3.96	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3801.0	0	SC	0	1.55	0	34.72	0	3.96	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3803.0	0	SC	0	1.55	0	34.72	0	3.97	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3805.0	0	SC	0	1.55	0	34.72	0	3.97	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3807.0	0	SC	0	1.55	0	34.72	0	3.97	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3809.0	0	SC	0	1.55	0	34.72	0	3.97	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3811.0	0	SC	0	1.55	0	34.72	0	3.97	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3813.0	0	SC	0	1.55	0	34.72	0	3.97	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3815.0	0	SC	0	1.55	0	34.72	0	3.97	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3817.0	0	SC	0	1.55	0	34.72	0	3.97	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3819.0	0	SC	0	1.55	0	34.72	0	3.97	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3821.0	0	SC	0	1.54	0	34.72	0	3.97	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3823.0	0	SC	0	1.54	0	34.72	0	3.98	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3825.0	0	SC	0	1.54	0	34.72	0	3.97	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3827.0	0	SC	0	1.54	0	34.72	0	3.97	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3829.0	0	SC	0	1.54	0	34.72	0	3.97	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3831.0	0	SC	0	1.54	0	34.72	0	3.97	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3833.0	0	SC	0	1.54	0	34.72	0	3.98	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3835.0	0	SC	0	1.54	0	34.72	0	3.98	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3837.0	0	SC	0	1.54	0	34.72	0	3.98	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3839.0	0	SC	0	1.54	0	34.72	0	3.98	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3841.0	0	SC	0	1.53	0	34.72	0	3.99	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3843.0	0	SC	0	1.53	0	34.72	0	4.00	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3845.0	0	SC	0	1.53	0	34.72	0	3.99	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3847.0	0	SC	0	1.53	0	34.72	0	4.00	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3849.0	0	SC	0	1.53	0	34.72	0	3.99	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3851.0	0	SC	0	1.53	0	34.72	0	3.99	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3853.0	0	SC	0	1.53	0	34.72	0	3.99	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3855.0	0	SC	0	1.53	0	34.72	0	4.00	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3857.0	0	SC	0	1.53	0	34.72	0	4.00	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3859.0	0	SC	0	1.53	0	34.72	0	4.00	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3861.0	0	SC	0	1.53	0	34.72	0	4.00	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3863.0	0	SC	0	1.53	0	34.72	0	4.00	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3865.0	0	SC	0	1.52	0	34.72	0	4.00	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3867.0	0	SC	0	1.52	0	34.72	0	4.00	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3869.0	0	SC	0	1.52	0	34.72	0	4.00	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3871.0	0	SC	0	1.52	0	34.72	0	4.00	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3873.0	0	SC	0	1.52	0	34.72	0	4.00	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3875.0	0	SC	0	1.52	0	34.72	0	4.00	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3877.0	0	SC	0	1.52	0	34.72	0	4.00	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3879.0	0	SC	0	1.52	0	34.72	0	4.00	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3881.0	0	SC	0	1.52	0	34.72	0	4.01	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3883.0	0	SC	0	1.52	0	34.72	0	4.01	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3885.0	0	SC	0	1.52	0	34.72	0	4.01	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3887.0	0	SC	0	1.52	0	34.72	0	4.02	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3889.0	0	SC	0	1.52	0	34.72	0	4.01	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3891.0	0	SC	0	1.51	0	34.72	0	4.01	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3893.0	0	SC	0	1.51	0	34.72	0	4.01	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3895.0	0	SC	0	1.51	0	34.72	0	4.01	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3897.0	0	SC	0	1.51	0	34.72	0	4.01	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3899.0	0	SC	0	1.51	0	34.72	0	4.01	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3901.0	0	SC	0	1.51	0	34.72	0	4.01	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3903.0	0	SC	0	1.51	0	34.72	0	4.02	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3905.0	0	SC	0	1.51	0	34.72	0	4.03	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3907.0	0	SC	0	1.51	0	34.72	0	4.02	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3909.0	0	SC	0	1.51	0	34.72	0	4.02	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3911.0	0	SC	0	1.51	0	34.72	0	4.02	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3913.0	0	SC	0	1.51	0	34.72	0	4.03	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3915.0	0	SC	0	1.51	0	34.72	0	4.03	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3917.0	0	SC	0	1.51	0	34.72	0	4.03	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3919.0	0	SC	0	1.51	0	34.72	0	4.03	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3921.0	0	SC	0	1.51	0	34.72	0	4.03	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3923.0	0	SC	0	1.50	0	34.72	0	4.03	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3925.0	0	SC	0	1.50	0	34.72	0	4.03	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3927.0	0	SC	0	1.50	0	34.72	0	4.04	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3929.0	0	SC	0	1.50	0	34.72	0	4.03	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3931.0	0	SC	0	1.50	0	34.72	0	4.03	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3933.0	0	SC	0	1.50	0	34.72	0	4.03	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3935.0	0	SC	0	1.50	0	34.72	0	4.03	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3937.0	0	SC	0	1.50	0	34.72	0	4.03	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3939.0	0	SC	0	1.50	0	34.72	0	4.03	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3941.0	0	SC	0	1.50	0	34.72	0	4.03	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3943.0	0	SC	0	1.50	0	34.72	0	4.03	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3945.0	0	SC	0	1.50	0	34.72	0	4.03	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3947.0	0	SC	0	1.50	0	34.72	0	4.03	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3949.0	0	SC	0	1.50	0	34.72	0	4.03	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3951.0	0	SC	0	1.50	0	34.72	0	4.04	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3953.0	0	SC	0	1.50	0	34.72	0	4.04	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3955.0	0	SC	0	1.50	0	34.72	0	4.04	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3957.0	0	SC	0	1.50	0	34.72	0	4.04	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3959.0	0	SC	0	1.50	0	34.72	0	4.04	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3961.0	0	SC	0	1.50	0	34.72	0	4.04	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3963.0	0	SC	0	1.50	0	34.72	0	4.04	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3965.0	0	SC	0	1.50	0	34.72	0	4.04	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3967.0	0	SC	0	1.50	0	34.72	0	4.04	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3969.0	0	SC	0	1.49	0	34.72	0	4.05	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3971.0	0	SC	0	1.49	0	34.72	0	4.05	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3973.0	0	SC	0	1.49	0	34.72	0	4.05	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3975.0	0	SC	0	1.49	0	34.72	0	4.05	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3977.0	0	SC	0	1.49	0	34.72	0	4.05	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3979.0	0	SC	0	1.49	0	34.72	0	4.05	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3981.0	0	SC	0	1.49	0	34.72	0	4.05	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3983.0	0	SC	0	1.49	0	34.72	0	4.05	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3985.0	0	SC	0	1.49	0	34.72	0	4.06	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3987.0	0	SC	0	1.49	0	34.72	0	4.06	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3989.0	0	SC	0	1.49	0	34.72	0	4.06	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3991.0	0	SC	0	1.49	0	34.72	0	4.06	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3993.0	0	SC	0	1.49	0	34.72	0	4.06	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3995.0	0	SC	0	1.49	0	34.72	0	4.06	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3997.0	0	SC	0	1.49	0	34.72	0	4.06	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	3999.0	0	SC	0	1.49	0	34.72	0	4.06	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4001.0	0	SC	0	1.49	0	34.72	0	4.06	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4003.0	0	SC	0	1.49	0	34.72	0	4.06	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4005.0	0	SC	0	1.49	0	34.72	0	4.07	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4007.0	0	SC	0	1.49	0	34.72	0	4.07	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4009.0	0	SC	0	1.49	0	34.72	0	4.07	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4011.0	0	SC	0	1.48	0	34.72	0	4.07	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4013.0	0	SC	0	1.48	0	34.72	0	4.07	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4015.0	0	SC	0	1.48	0	34.72	0	4.07	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4017.0	0	SC	0	1.48	0	34.72	0	4.07	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4019.0	0	SC	0	1.48	0	34.72	0	4.07	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4021.0	0	SC	0	1.48	0	34.72	0	4.07	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4023.0	0	SC	0	1.48	0	34.72	0	4.07	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4025.0	0	SC	0	1.48	0	34.72	0	4.07	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4027.0	0	SC	0	1.48	0	34.72	0	4.07	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4029.0	0	SC	0	1.48	0	34.72	0	4.07	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4031.0	0	SC	0	1.48	0	34.72	0	4.08	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4033.0	0	SC	0	1.48	0	34.72	0	4.07	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4035.0	0	SC	0	1.48	0	34.72	0	4.07	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4037.0	0	SC	0	1.48	0	34.72	0	4.07	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4039.0	0	SC	0	1.48	0	34.72	0	4.08	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4041.0	0	SC	0	1.48	0	34.72	0	4.07	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4043.0	0	SC	0	1.48	0	34.72	0	4.07	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4045.0	0	SC	0	1.48	0	34.72	0	4.07	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4047.0	0	SC	0	1.48	0	34.72	0	4.07	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4049.0	0	SC	0	1.48	0	34.72	0	4.07	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4051.0	0	SC	0	1.48	0	34.72	0	4.07	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4053.0	0	SC	0	1.48	0	34.72	0	4.07	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4055.0	0	SC	0	1.47	0	34.72	0	4.06	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4057.0	0	SC	0	1.47	0	34.72	0	4.06	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4059.0	0	SC	0	1.47	0	34.72	0	4.06	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4061.0	0	SC	0	1.47	0	34.72	0	4.06	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4063.0	0	SC	0	1.47	0	34.72	0	4.06	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4065.0	0	SC	0	1.47	0	34.72	0	4.07	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4067.0	0	SC	0	1.46	0	34.72	0	4.07	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4069.0	0	SC	0	1.46	0	34.72	0	4.07	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4071.0	0	SC	0	1.46	0	34.72	0	4.07	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4073.0	0	SC	0	1.46	0	34.72	0	4.07	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4075.0	0	SC	0	1.46	0	34.72	0	4.07	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4077.0	0	SC	0	1.46	0	34.72	0	4.07	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4079.0	0	SC	0	1.46	0	34.72	0	4.07	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4081.0	0	SC	0	1.46	0	34.72	0	4.07	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4083.0	0	SC	0	1.46	0	34.72	0	4.07	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4085.0	0	SC	0	1.46	0	34.72	0	4.07	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4087.0	0	SC	0	1.46	0	34.72	0	4.07	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4089.0	0	SC	0	1.46	0	34.72	0	4.08	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4091.0	0	SC	0	1.46	0	34.72	0	4.08	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4093.0	0	SC	0	1.46	0	34.72	0	4.08	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4095.0	0	SC	0	1.46	0	34.72	0	4.09	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4097.0	0	SC	0	1.46	0	34.72	0	4.09	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4099.0	0	SC	0	1.46	0	34.72	0	4.09	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4101.0	0	SC	0	1.46	0	34.72	0	4.09	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4103.0	0	SC	0	1.46	0	34.72	0	4.09	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4105.0	0	SC	0	1.46	0	34.72	0	4.09	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4107.0	0	SC	0	1.46	0	34.72	0	4.09	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4109.0	0	SC	0	1.46	0	34.72	0	4.09	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4111.0	0	SC	0	1.46	0	34.72	0	4.09	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4113.0	0	SC	0	1.46	0	34.72	0	4.11	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4115.0	0	SC	0	1.46	0	34.72	0	4.11	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4117.0	0	SC	0	1.46	0	34.72	0	4.11	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4119.0	0	SC	0	1.46	0	34.72	0	4.11	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4121.0	0	SC	0	1.46	0	34.72	0	4.11	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4123.0	0	SC	0	1.46	0	34.72	0	4.11	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4125.0	0	SC	0	1.46	0	34.72	0	4.11	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4127.0	0	SC	0	1.46	0	34.72	0	4.11	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4129.0	0	SC	0	1.46	0	34.72	0	4.11	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4131.0	0	SC	0	1.46	0	34.72	0	4.11	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4133.0	0	SC	0	1.45	0	34.72	0	4.11	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4135.0	0	SC	0	1.45	0	34.72	0	4.11	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4137.0	0	SC	0	1.45	0	34.72	0	4.11	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4139.0	0	SC	0	1.45	0	34.72	0	4.09	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4141.0	0	SC	0	1.45	0	34.72	0	4.09	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4143.0	0	SC	0	1.45	0	34.72	0	4.09	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4145.0	0	SC	0	1.45	0	34.72	0	4.09	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4147.0	0	SC	0	1.45	0	34.72	0	4.09	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4149.0	0	SC	0	1.45	0	34.72	0	4.11	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4151.0	0	SC	0	1.45	0	34.72	0	4.09	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4153.0	0	SC	0	1.45	0	34.72	0	4.09	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4155.0	0	SC	0	1.45	0	34.72	0	4.09	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4157.0	0	SC	0	1.45	0	34.72	0	4.11	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4159.0	0	SC	0	1.45	0	34.72	0	4.12	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4161.0	0	SC	0	1.45	0	34.72	0	4.12	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4163.0	0	SC	0	1.45	0	34.72	0	4.13	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4165.0	0	SC	0	1.45	0	34.72	0	4.13	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4167.0	0	SC	0	1.45	0	34.72	0	4.13	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4169.0	0	SC	0	1.45	0	34.72	0	4.13	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4171.0	0	SC	0	1.45	0	34.72	0	4.13	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4173.0	0	SC	0	1.45	0	34.72	0	4.12	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4175.0	0	SC	0	1.45	0	34.72	0	4.12	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4177.0	0	SC	0	1.45	0	34.72	0	4.12	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4179.0	0	SC	0	1.45	0	34.72	0	4.12	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4181.0	0	SC	0	1.45	0	34.72	0	4.13	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4183.0	0	SC	0	1.45	0	34.72	0	4.13	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4185.0	0	SC	0	1.44	0	34.72	0	4.12	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4187.0	0	SC	0	1.44	0	34.72	0	4.12	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4189.0	0	SC	0	1.44	0	34.72	0	4.12	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4191.0	0	SC	0	1.44	0	34.72	0	4.12	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4193.0	0	SC	0	1.44	0	34.72	0	4.13	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4195.0	0	SC	0	1.44	0	34.72	0	4.13	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4196.0	0	SC	0	1.44	0	34.72	0	4.13	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4198.0	0	SC	0	1.44	0	34.72	0	4.13	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4200.0	0	SC	0	1.44	0	34.72	0	4.13	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4202.0	0	SC	0	1.44	0	34.72	0	4.13	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4204.0	0	SC	0	1.44	0	34.72	0	4.13	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4206.0	0	SC	0	1.44	0	34.72	0	4.13	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4208.0	0	SC	0	1.44	0	34.72	0	4.13	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4210.0	0	SC	0	1.44	0	34.72	0	4.13	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4212.0	0	SC	0	1.44	0	34.72	0	4.13	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4214.0	0	SC	0	1.44	0	34.72	0	4.13	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4216.0	0	SC	0	1.44	0	34.72	0	4.13	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4218.0	0	SC	0	1.44	0	34.72	0	4.13	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4220.0	0	SC	0	1.44	0	34.72	0	4.13	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4222.0	0	SC	0	1.44	0	34.72	0	4.13	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4224.0	0	SC	0	1.44	0	34.72	0	4.13	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4226.0	0	SC	0	1.43	0	34.72	0	4.13	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4228.0	0	SC	0	1.43	0	34.72	0	4.13	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4230.0	0	SC	0	1.43	0	34.72	0	4.13	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4232.0	0	SC	0	1.43	0	34.72	0	4.13	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4234.0	0	SC	0	1.43	0	34.72	0	4.13	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4236.0	0	SC	0	1.43	0	34.72	0	4.13	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4238.0	0	SC	0	1.42	0	34.72	0	4.13	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4240.0	0	SC	0	1.42	0	34.72	0	4.13	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4242.0	0	SC	0	1.42	0	34.72	0	4.13	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4244.0	0	SC	0	1.42	0	34.72	0	4.13	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4246.0	0	SC	0	1.42	0	34.72	0	4.13	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4248.0	0	SC	0	1.42	0	34.72	0	4.13	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4250.0	0	SC	0	1.42	0	34.72	0	4.13	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4252.0	0	SC	0	1.42	0	34.72	0	4.15	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4254.0	0	SC	0	1.42	0	34.72	0	4.13	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4256.0	0	SC	0	1.42	0	34.72	0	4.13	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4258.0	0	SC	0	1.42	0	34.72	0	4.15	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4260.0	0	SC	0	1.42	0	34.72	0	4.15	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4262.0	0	SC	0	1.42	0	34.72	0	4.15	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4264.0	0	SC	0	1.42	0	34.72	0	4.15	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4266.0	0	SC	0	1.42	0	34.72	0	4.15	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4268.0	0	SC	0	1.42	0	34.72	0	4.16	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4270.0	0	SC	0	1.42	0	34.72	0	4.16	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4272.0	0	SC	0	1.42	0	34.72	0	4.16	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4274.0	0	SC	0	1.42	0	34.72	0	4.16	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4276.0	0	SC	0	1.42	0	34.72	0	4.16	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4278.0	0	SC	0	1.42	0	34.72	0	4.16	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4280.0	0	SC	0	1.42	0	34.72	0	4.16	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4282.0	0	SC	0	1.42	0	34.72	0	4.17	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4284.0	0	SC	0	1.42	0	34.72	0	4.17	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4286.0	0	SC	0	1.42	0	34.72	0	4.17	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4288.0	0	SC	0	1.42	0	34.72	0	4.17	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4290.0	0	SC	0	1.42	0	34.72	0	4.18	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4292.0	0	SC	0	1.42	0	34.72	0	4.18	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4294.0	0	SC	0	1.42	0	34.72	0	4.18	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4296.0	0	SC	0	1.41	0	34.72	0	4.18	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4298.0	0	SC	0	1.41	0	34.72	0	4.18	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4300.0	0	SC	0	1.41	0	34.72	0	4.18	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4302.0	0	SC	0	1.41	0	34.72	0	4.18	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4304.0	0	SC	0	1.41	0	34.72	0	4.18	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4306.0	0	SC	0	1.41	0	34.72	0	4.18	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4308.0	0	SC	0	1.41	0	34.72	0	4.18	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4310.0	0	SC	0	1.41	0	34.72	0	4.18	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4312.0	0	SC	0	1.41	0	34.72	0	4.18	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4314.0	0	SC	0	1.41	0	34.72	0	4.18	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4316.0	0	SC	0	1.41	0	34.72	0	4.18	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4318.0	0	SC	0	1.41	0	34.72	0	4.18	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4320.0	0	SC	0	1.41	0	34.72	0	4.18	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4322.0	0	SC	0	1.41	0	34.72	0	4.18	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4324.0	0	SC	0	1.41	0	34.72	0	4.18	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4326.0	0	SC	0	1.41	0	34.72	0	4.18	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4328.0	0	SC	0	1.41	0	34.72	0	4.18	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4330.0	0	SC	0	1.41	0	34.72	0	4.18	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4332.0	0	SC	0	1.41	0	34.72	0	4.19	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4334.0	0	SC	0	1.41	0	34.72	0	4.19	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4336.0	0	SC	0	1.41	0	34.72	0	4.19	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4338.0	0	SC	0	1.41	0	34.72	0	4.18	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4340.0	0	SC	0	1.41	0	34.72	0	4.18	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4342.0	0	SC	0	1.41	0	34.72	0	4.18	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4344.0	0	SC	0	1.41	0	34.72	0	4.19	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4346.0	0	SC	0	1.41	0	34.72	0	4.19	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4348.0	0	SC	0	1.40	0	34.72	0	4.19	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4350.0	0	SC	0	1.40	0	34.72	0	4.19	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4352.0	0	SC	0	1.40	0	34.72	0	4.19	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4354.0	0	SC	0	1.40	0	34.72	0	4.20	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4356.0	0	SC	0	1.40	0	34.72	0	4.19	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4358.0	0	SC	0	1.40	0	34.72	0	4.19	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4360.0	0	SC	0	1.40	0	34.72	0	4.19	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4362.0	0	SC	0	1.40	0	34.72	0	4.19	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4364.0	0	SC	0	1.40	0	34.72	0	4.19	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4366.0	0	SC	0	1.40	0	34.72	0	4.18	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4368.0	0	SC	0	1.40	0	34.72	0	4.18	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4370.0	0	SC	0	1.40	0	34.72	0	4.18	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4372.0	0	SC	0	1.40	0	34.72	0	4.18	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4374.0	0	SC	0	1.40	0	34.72	0	4.17	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4376.0	0	SC	0	1.40	0	34.72	0	4.17	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4378.0	0	SC	0	1.40	0	34.72	0	4.17	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4380.0	0	SC	0	1.40	0	34.72	0	4.17	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4382.0	0	SC	0	1.40	0	34.72	0	4.17	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4384.0	0	SC	0	1.40	0	34.72	0	4.17	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4386.0	0	SC	0	1.40	0	34.72	0	4.18	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4388.0	0	SC	0	1.40	0	34.72	0	4.19	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4390.0	0	SC	0	1.40	0	34.72	0	4.19	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4392.0	0	SC	0	1.40	0	34.72	0	4.19	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4394.0	0	SC	0	1.40	0	34.72	0	4.19	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4396.0	0	SC	0	1.40	0	34.72	0	4.19	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4398.0	0	SC	0	1.40	0	34.72	0	4.18	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4400.0	0	SC	0	1.40	0	34.72	0	4.18	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4402.0	0	SC	0	1.40	0	34.72	0	4.18	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4404.0	0	SC	0	1.40	0	34.72	0	4.18	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4406.0	0	SC	0	1.40	0	34.72	0	4.19	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4408.0	0	SC	0	1.40	0	34.72	0	4.20	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4410.0	0	SC	0	1.40	0	34.72	0	4.20	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4412.0	0	SC	0	1.40	0	34.72	0	4.20	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4414.0	0	SC	0	1.40	0	34.72	0	4.21	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4416.0	0	SC	0	1.40	0	34.72	0	4.21	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4418.0	0	SC	0	1.40	0	34.72	0	4.21	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4420.0	0	SC	0	1.40	0	34.72	0	4.22	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4422.0	0	SC	0	1.39	0	34.72	0	4.21	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4424.0	0	SC	0	1.39	0	34.72	0	4.21	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4426.0	0	SC	0	1.39	0	34.72	0	4.21	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4428.0	0	SC	0	1.39	0	34.72	0	4.21	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4430.0	0	SC	0	1.39	0	34.72	0	4.21	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4432.0	0	SC	0	1.39	0	34.72	0	4.21	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4434.0	0	SC	0	1.39	0	34.72	0	4.21	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4436.0	0	SC	0	1.39	0	34.72	0	4.21	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4438.0	0	SC	0	1.39	0	34.72	0	4.21	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4440.0	0	SC	0	1.39	4	34.72	4	4.21	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4442.0	0	SC	0	1.39	4	34.71	4	4.21	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4444.0	0	SC	0	1.39	0	34.72	0	4.21	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4446.0	0	SC	0	1.39	0	34.72	0	4.21	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4448.0	0	SC	0	1.39	0	34.72	0	4.21	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4450.0	0	SC	0	1.39	0	34.72	0	4.21	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4452.0	0	SC	0	1.39	0	34.72	0	4.21	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4454.0	0	SC	0	1.39	0	34.72	0	4.21	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4456.0	0	SC	0	1.39	0	34.72	0	4.21	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4458.0	0	SC	0	1.39	0	34.72	0	4.21	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4460.0	0	SC	0	1.39	4	34.72	4	4.21	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4462.0	0	SC	0	1.39	4	34.71	4	4.21	4
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4464.0	0	SC	0	1.39	0	34.71	0	4.21	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4466.0	0	SC	0	1.39	0	34.71	0	4.21	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4468.0	0	SC	0	1.39	0	34.71	0	4.22	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4470.0	0	SC	0	1.39	0	34.71	0	4.23	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4472.0	0	SC	0	1.39	0	34.71	0	4.23	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4474.0	0	SC	0	1.39	0	34.71	0	4.23	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4476.0	0	SC	0	1.39	0	34.71	0	4.23	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4478.0	0	SC	0	1.39	0	34.71	0	4.23	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4480.0	0	SC	0	1.39	0	34.71	0	4.23	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4482.0	0	SC	0	1.39	0	34.71	0	4.23	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4484.0	0	SC	0	1.39	0	34.71	0	4.23	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4486.0	0	SC	0	1.39	0	34.71	0	4.23	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4488.0	0	SC	0	1.39	0	34.71	0	4.22	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4490.0	0	SC	0	1.39	0	34.71	0	4.22	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4492.0	0	SC	0	1.39	0	34.71	0	4.23	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4494.0	0	SC	0	1.39	0	34.71	0	4.22	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4496.0	0	SC	0	1.39	0	34.71	0	4.22	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4498.0	0	SC	0	1.39	0	34.71	0	4.23	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4500.0	0	SC	0	1.39	0	34.71	0	4.22	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4502.0	0	SC	0	1.39	0	34.71	0	4.22	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4504.0	0	SC	0	1.39	0	34.71	0	4.22	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4506.0	0	SC	0	1.39	0	34.71	0	4.22	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4508.0	0	SC	0	1.39	0	34.71	0	4.23	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4510.0	0	SC	0	1.39	0	34.71	0	4.23	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4512.0	0	SC	0	1.39	0	34.71	0	4.23	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4514.0	0	SC	0	1.39	0	34.71	0	4.23	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4516.0	0	SC	0	1.39	0	34.71	0	4.23	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4518.0	0	SC	0	1.39	0	34.71	0	4.23	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4520.0	0	SC	0	1.39	0	34.71	0	4.23	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4522.0	0	SC	0	1.39	0	34.71	0	4.23	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4524.0	0	SC	0	1.39	0	34.71	0	4.23	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4526.0	0	SC	0	1.39	0	34.71	0	4.23	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4528.0	0	SC	0	1.39	0	34.71	0	4.24	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4530.0	0	SC	0	1.39	0	34.71	0	4.24	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4532.0	0	SC	0	1.39	0	34.71	0	4.24	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4534.0	0	SC	0	1.39	0	34.71	0	4.24	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4536.0	0	SC	0	1.39	0	34.71	0	4.24	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4538.0	0	SC	0	1.39	0	34.71	0	4.24	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4540.0	0	SC	0	1.38	0	34.71	0	4.23	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4542.0	0	SC	0	1.38	0	34.71	0	4.23	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4544.0	0	SC	0	1.38	0	34.71	0	4.23	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4546.0	0	SC	0	1.38	0	34.71	0	4.23	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4548.0	0	SC	0	1.38	0	34.71	0	4.23	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4550.0	0	SC	0	1.38	0	34.71	0	4.23	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4552.0	0	SC	0	1.38	0	34.71	0	4.23	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4554.0	0	SC	0	1.38	0	34.71	0	4.24	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4556.0	0	SC	0	1.38	0	34.71	0	4.24	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4558.0	0	SC	0	1.38	0	34.71	0	4.23	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4560.0	0	SC	0	1.38	0	34.71	0	4.23	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4562.0	0	SC	0	1.38	0	34.71	0	4.23	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4564.0	0	SC	0	1.38	0	34.71	0	4.23	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4566.0	0	SC	0	1.38	0	34.71	0	4.23	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4568.0	0	SC	0	1.38	0	34.71	0	4.23	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4570.0	0	SC	0	1.38	0	34.71	0	4.23	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4572.0	0	SC	0	1.38	0	34.71	0	4.23	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4574.0	0	SC	0	1.38	0	34.71	0	4.24	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4576.0	0	SC	0	1.38	0	34.71	0	4.24	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4578.0	0	SC	0	1.38	0	34.71	0	4.24	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4580.0	0	SC	0	1.38	0	34.71	0	4.24	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4582.0	0	SC	0	1.38	0	34.71	0	4.23	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4584.0	0	SC	0	1.38	0	34.71	0	4.23	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4586.0	0	SC	0	1.38	0	34.71	0	4.23	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4588.0	0	SC	0	1.38	0	34.71	0	4.24	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4590.0	0	SC	0	1.38	0	34.71	0	4.25	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4592.0	0	SC	0	1.38	0	34.71	0	4.25	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4594.0	0	SC	0	1.38	0	34.71	0	4.24	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4596.0	0	SC	0	1.38	0	34.71	0	4.24	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4598.0	0	SC	0	1.38	0	34.71	0	4.24	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4600.0	0	SC	0	1.38	0	34.71	0	4.24	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4602.0	0	SC	0	1.38	0	34.71	0	4.24	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4604.0	0	SC	0	1.38	0	34.71	0	4.24	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4606.0	0	SC	0	1.38	0	34.71	0	4.23	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4608.0	0	SC	0	1.38	0	34.71	0	4.23	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4610.0	0	SC	0	1.38	0	34.71	0	4.24	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4612.0	0	SC	0	1.38	0	34.71	0	4.24	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4614.0	0	SC	0	1.38	0	34.71	0	4.24	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4616.0	0	SC	0	1.38	0	34.71	0	4.24	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4618.0	0	SC	0	1.38	0	34.71	0	4.24	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4620.0	0	SC	0	1.38	0	34.71	0	4.25	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4622.0	0	SC	0	1.38	0	34.71	0	4.24	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4624.0	0	SC	0	1.38	0	34.71	0	4.24	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4626.0	0	SC	0	1.38	0	34.71	0	4.24	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4628.0	0	SC	0	1.38	0	34.71	0	4.23	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4630.0	0	SC	0	1.38	0	34.71	0	4.23	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4632.0	0	SC	0	1.38	0	34.71	0	4.23	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4634.0	0	SC	0	1.38	0	34.71	0	4.24	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4636.0	0	SC	0	1.38	0	34.71	0	4.24	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4638.0	0	SC	0	1.38	0	34.71	0	4.25	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4640.0	0	SC	0	1.38	0	34.71	0	4.25	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4642.0	0	SC	0	1.38	0	34.71	0	4.25	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4644.0	0	SC	0	1.38	0	34.71	0	4.25	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4646.0	0	SC	0	1.38	0	34.71	0	4.25	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4648.0	0	SC	0	1.38	0	34.71	0	4.25	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4650.0	0	SC	0	1.38	0	34.71	0	4.25	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4652.0	0	SC	0	1.38	0	34.71	0	4.26	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4654.0	0	SC	0	1.38	0	34.71	0	4.26	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4656.0	0	SC	0	1.38	0	34.71	0	4.26	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4658.0	0	SC	0	1.38	0	34.71	0	4.25	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4660.0	0	SC	0	1.38	0	34.71	0	4.25	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4662.0	0	SC	0	1.38	0	34.71	0	4.25	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4664.0	0	SC	0	1.38	0	34.71	0	4.26	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4666.0	0	SC	0	1.38	0	34.71	0	4.26	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4668.0	0	SC	0	1.38	0	34.71	0	4.26	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4670.0	0	SC	0	1.38	0	34.71	0	4.26	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4672.0	0	SC	0	1.38	0	34.71	0	4.26	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4674.0	0	SC	0	1.38	0	34.71	0	4.27	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4676.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4678.0	0	SC	0	1.37	0	34.71	0	4.28	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4680.0	0	SC	0	1.37	0	34.71	0	4.28	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4682.0	0	SC	0	1.37	0	34.71	0	4.28	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4684.0	0	SC	0	1.37	0	34.71	0	4.28	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4686.0	0	SC	0	1.37	0	34.71	0	4.28	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4688.0	0	SC	0	1.37	0	34.71	0	4.28	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4690.0	0	SC	0	1.37	0	34.71	0	4.28	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4692.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4694.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4696.0	0	SC	0	1.38	0	34.71	0	4.27	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4698.0	0	SC	0	1.37	0	34.71	0	4.26	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4700.0	0	SC	0	1.37	0	34.71	0	4.26	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4702.0	0	SC	0	1.37	0	34.71	0	4.26	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4704.0	0	SC	0	1.38	0	34.71	0	4.26	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4706.0	0	SC	0	1.38	0	34.71	0	4.25	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4708.0	0	SC	0	1.38	0	34.71	0	4.25	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4710.0	0	SC	0	1.38	0	34.71	0	4.25	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4712.0	0	SC	0	1.37	0	34.71	0	4.26	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4714.0	0	SC	0	1.37	0	34.71	0	4.26	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4716.0	0	SC	0	1.37	0	34.71	0	4.26	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4718.0	0	SC	0	1.37	0	34.71	0	4.26	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4720.0	0	SC	0	1.37	0	34.71	0	4.26	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4722.0	0	SC	0	1.37	0	34.71	0	4.26	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4724.0	0	SC	0	1.37	0	34.71	0	4.26	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4726.0	0	SC	0	1.37	0	34.71	0	4.26	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4728.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4730.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4732.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4734.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4736.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4738.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4740.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4742.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4744.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4746.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4748.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4750.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4752.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4754.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4756.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4758.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4760.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4762.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4764.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4766.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4768.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4770.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4772.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4774.0	0	SC	0	1.38	0	34.71	0	4.28	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4776.0	0	SC	0	1.38	0	34.71	0	4.28	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4778.0	0	SC	0	1.38	0	34.71	0	4.28	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4780.0	0	SC	0	1.38	0	34.71	0	4.28	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4782.0	0	SC	0	1.37	0	34.71	0	4.28	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4784.0	0	SC	0	1.37	0	34.71	0	4.28	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4786.0	0	SC	0	1.37	0	34.71	0	4.28	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4788.0	0	SC	0	1.38	0	34.71	0	4.28	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4790.0	0	SC	0	1.38	0	34.71	0	4.28	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4792.0	0	SC	0	1.38	0	34.71	0	4.28	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4794.0	0	SC	0	1.37	0	34.71	0	4.29	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4796.0	0	SC	0	1.37	0	34.71	0	4.29	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4798.0	0	SC	0	1.37	0	34.71	0	4.29	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4800.0	0	SC	0	1.37	0	34.71	0	4.28	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4802.0	0	SC	0	1.37	0	34.71	0	4.28	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4804.0	0	SC	0	1.37	0	34.71	0	4.29	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4806.0	0	SC	0	1.37	0	34.71	0	4.29	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4808.0	0	SC	0	1.37	0	34.71	0	4.29	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4810.0	0	SC	0	1.37	0	34.71	0	4.28	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4812.0	0	SC	0	1.37	0	34.71	0	4.28	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4814.0	0	SC	0	1.37	0	34.71	0	4.28	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4816.0	0	SC	0	1.37	0	34.71	0	4.28	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4818.0	0	SC	0	1.37	0	34.71	0	4.28	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4820.0	0	SC	0	1.37	0	34.71	0	4.28	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4822.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4824.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4826.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4828.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4830.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4832.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4834.0	0	SC	0	1.37	0	34.71	0	4.28	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4836.0	0	SC	0	1.37	0	34.71	0	4.28	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4838.0	0	SC	0	1.37	0	34.71	0	4.28	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4840.0	0	SC	0	1.37	0	34.71	0	4.28	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4842.0	0	SC	0	1.37	0	34.71	0	4.28	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4844.0	0	SC	0	1.37	0	34.71	0	4.28	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4846.0	0	SC	0	1.37	0	34.71	0	4.28	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4848.0	0	SC	0	1.37	0	34.71	0	4.28	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4850.0	0	SC	0	1.37	0	34.71	0	4.28	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4852.0	0	SC	0	1.37	0	34.71	0	4.28	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4854.0	0	SC	0	1.37	0	34.71	0	4.28	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4856.0	0	SC	0	1.37	0	34.71	0	4.28	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4858.0	0	SC	0	1.37	0	34.71	0	4.28	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4860.0	0	SC	0	1.37	0	34.71	0	4.28	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4862.0	0	SC	0	1.37	0	34.71	0	4.28	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4864.0	0	SC	0	1.37	0	34.71	0	4.28	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4866.0	0	SC	0	1.37	0	34.71	0	4.28	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4868.0	0	SC	0	1.37	0	34.71	0	4.28	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4870.0	0	SC	0	1.37	0	34.71	0	4.28	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4872.0	0	SC	0	1.37	0	34.71	0	4.29	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4874.0	0	SC	0	1.37	0	34.71	0	4.29	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4876.0	0	SC	0	1.37	0	34.71	0	4.29	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4878.0	0	SC	0	1.37	0	34.71	0	4.29	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4880.0	0	SC	0	1.37	0	34.71	0	4.29	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4882.0	0	SC	0	1.37	0	34.71	0	4.29	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4884.0	0	SC	0	1.37	0	34.71	0	4.29	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4886.0	0	SC	0	1.37	0	34.71	0	4.29	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4888.0	0	SC	0	1.37	0	34.71	0	4.28	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4890.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4892.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4894.0	0	SC	0	1.37	0	34.71	0	4.29	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4896.0	0	SC	0	1.37	0	34.71	0	4.29	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4898.0	0	SC	0	1.37	0	34.71	0	4.29	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4900.0	0	SC	0	1.37	0	34.71	0	4.30	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4902.0	0	SC	0	1.37	0	34.71	0	4.30	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4904.0	0	SC	0	1.37	0	34.71	0	4.29	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4906.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4908.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4910.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4912.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4914.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4916.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4918.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4920.0	0	SC	0	1.37	0	34.71	0	4.26	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4922.0	0	SC	0	1.37	0	34.71	0	4.26	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4924.0	0	SC	0	1.37	0	34.71	0	4.26	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4926.0	0	SC	0	1.37	0	34.71	0	4.26	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4928.0	0	SC	0	1.37	0	34.71	0	4.26	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4930.0	0	SC	0	1.37	0	34.71	0	4.26	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4932.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4934.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4936.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4938.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4940.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4942.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4944.0	0	SC	0	1.37	0	34.71	0	4.28	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4946.0	0	SC	0	1.37	0	34.71	0	4.28	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4948.0	0	SC	0	1.37	0	34.71	0	4.28	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4950.0	0	SC	0	1.37	0	34.71	0	4.28	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4952.0	0	SC	0	1.37	0	34.71	0	4.28	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4954.0	0	SC	0	1.37	0	34.71	0	4.28	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4956.0	0	SC	0	1.37	0	34.71	0	4.28	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4958.0	0	SC	0	1.37	0	34.71	0	4.28	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4960.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4962.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4964.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4966.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4968.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4970.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4972.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4974.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4976.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4978.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4980.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4982.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4984.0	0	SC	0	1.37	0	34.71	0	4.28	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4986.0	0	SC	0	1.37	0	34.71	0	4.28	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4988.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4990.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4992.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4994.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4996.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	4998.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	5000.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	5002.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	5004.0	0	SC	0	1.37	0	34.71	0	4.28	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	5006.0	0	SC	0	1.37	0	34.71	0	4.28	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	5008.0	0	SC	0	1.37	0	34.71	0	4.28	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	5010.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	5012.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	5014.0	0	SC	0	1.37	0	34.71	0	4.28	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	5016.0	0	SC	0	1.37	0	34.71	0	4.29	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	5018.0	0	SC	0	1.37	0	34.71	0	4.29	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	5020.0	0	SC	0	1.37	0	34.71	0	4.30	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	5022.0	0	SC	0	1.37	0	34.71	0	4.30	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	5024.0	0	SC	0	1.37	0	34.71	0	4.30	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	5026.0	0	SC	0	1.37	0	34.71	0	4.29	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	5028.0	0	SC	0	1.37	0	34.71	0	4.29	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	5030.0	0	SC	0	1.37	0	34.71	0	4.28	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	5032.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	5034.0	0	SC	0	1.37	0	34.71	0	4.27	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	5036.0	0	SC	0	1.38	0	34.71	0	4.28	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	5038.0	0	SC	0	1.38	0	34.71	0	4.28	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	5040.0	0	SC	0	1.38	0	34.71	0	4.27	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	5042.0	0	SC	0	1.38	0	34.71	0	4.27	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	5044.0	0	SC	0	1.38	0	34.71	0	4.27	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	5046.0	0	SC	0	1.38	0	34.71	0	4.27	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	5048.0	0	SC	0	1.38	0	34.71	0	4.27	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	5050.0	0	SC	0	1.38	0	34.71	0	4.27	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	5052.0	0	SC	0	1.38	0	34.71	0	4.28	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	5054.0	0	SC	0	1.38	0	34.71	0	4.28	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	5056.0	0	SC	0	1.38	0	34.71	0	4.28	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	5058.0	0	SC	0	1.38	0	34.71	0	4.27	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	5060.0	0	SC	0	1.38	0	34.71	0	4.27	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	5062.0	0	SC	0	1.38	0	34.71	0	4.26	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	5064.0	0	SC	0	1.38	0	34.71	0	4.26	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	5066.0	0	SC	0	1.38	0	34.71	0	4.26	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	5068.0	0	SC	0	1.38	0	34.71	0	4.27	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	5070.0	0	SC	0	1.38	0	34.71	0	4.27	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	5072.0	0	SC	0	1.38	0	34.71	0	4.27	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	5074.0	0	SC	0	1.38	0	34.71	0	4.28	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	5076.0	0	SC	0	1.38	0	34.71	0	4.28	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	5078.0	0	SC	0	1.38	0	34.71	0	4.28	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	5080.0	0	SC	0	1.38	0	34.71	0	4.28	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	5082.0	0	SC	0	1.37	0	34.71	0	4.29	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	5084.0	0	SC	0	1.37	0	34.71	0	4.29	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	5086.0	0	SC	0	1.37	0	34.71	0	4.30	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	5088.0	0	SC	0	1.37	0	34.71	0	4.30	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	5090.0	0	SC	0	1.37	0	34.71	0	4.31	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	5092.0	0	SC	0	1.37	0	34.71	0	4.31	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	5094.0	0	SC	0	1.37	0	34.71	0	4.32	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	5096.0	0	SC	0	1.37	0	34.71	0	4.33	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	5098.0	0	SC	0	1.37	0	34.71	0	4.33	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	5100.0	0	SC	0	1.37	0	34.71	0	4.33	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	5102.0	0	SC	0	1.37	0	34.71	0	4.32	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	5104.0	0	SC	0	1.38	0	34.71	0	4.32	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	5106.0	0	SC	0	1.38	0	34.71	0	4.31	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	5108.0	0	SC	0	1.38	0	34.71	0	4.31	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	5110.0	0	SC	0	1.38	0	34.71	0	4.30	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	5112.0	0	SC	0	1.38	0	34.71	0	4.30	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	5114.0	0	SC	0	1.38	0	34.71	0	4.30	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	5116.0	0	SC	0	1.38	0	34.71	0	4.30	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	5118.0	0	SC	0	1.38	0	34.71	0	4.30	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	5120.0	0	SC	0	1.38	0	34.71	0	4.30	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	5122.0	0	SC	0	1.38	0	34.71	0	4.31	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	5124.0	0	SC	0	1.38	0	34.71	0	4.31	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	5126.0	0	SC	0	1.38	0	34.71	0	4.30	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	5128.0	0	SC	0	1.38	0	34.71	0	4.30	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	5130.0	0	SC	0	1.38	0	34.71	0	4.30	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	5132.0	0	SC	0	1.38	0	34.71	0	4.30	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	5134.0	0	SC	0	1.38	0	34.71	0	4.31	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	5136.0	0	SC	0	1.38	0	34.71	0	4.32	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	5138.0	0	SC	0	1.38	0	34.71	0	4.33	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	5140.0	0	SC	0	1.38	0	34.71	0	4.33	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	5142.0	0	SC	0	1.38	0	34.71	0	4.33	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	5144.0	0	SC	0	1.38	0	34.71	0	4.33	0
@5634__1987632	004	C	01/03/1987	10:24	52.5117	6.2617	0	5146.0	0	SC	0	1.38	0	34.71	0	4.33	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	8.0	0	SC	0	26.14	0	36.07	0	4.13	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	9.0	0	SC	0	26.14	0	36.07	0	4.09	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	11.0	0	SC	0	26.14	0	36.07	0	4.09	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	13.0	0	SC	0	26.14	0	36.07	0	4.06	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	15.0	0	SC	0	26.14	0	36.07	0	4.03	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	17.0	0	SC	0	26.14	0	36.07	0	3.98	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	19.0	0	SC	0	26.14	0	36.07	0	3.86	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	21.0	0	SC	0	26.14	0	36.07	0	3.87	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	23.0	0	SC	0	26.14	0	36.07	0	3.96	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	25.0	0	SC	0	26.14	0	36.07	0	4.02	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	27.0	0	SC	0	26.14	0	36.07	0	3.95	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	29.0	0	SC	0	26.15	0	36.07	0	3.87	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	31.0	0	SC	0	26.14	0	36.07	0	3.83	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	33.0	0	SC	0	26.14	0	36.07	0	3.77	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	35.0	0	SC	0	26.15	0	36.07	0	3.73	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	37.0	0	SC	0	26.15	0	36.08	0	3.70	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	39.0	0	SC	0	26.15	0	36.08	0	3.69	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	41.0	0	SC	0	26.15	0	36.08	0	3.70	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	43.0	0	SC	0	26.15	0	36.08	0	3.78	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	45.0	0	SC	0	26.15	0	36.08	0	3.75	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	47.0	0	SC	0	26.15	0	36.08	0	3.75	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	49.0	0	SC	0	26.15	0	36.08	0	3.77	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	51.0	0	SC	0	26.16	0	36.09	0	3.73	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	53.0	0	SC	0	26.16	0	36.09	0	3.72	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	55.0	0	SC	0	26.15	0	36.10	0	3.66	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	57.0	0	SC	0	26.13	0	36.10	0	3.62	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	59.0	0	SC	0	26.09	0	36.09	0	3.63	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	61.0	0	SC	0	26.04	0	36.08	0	3.49	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	63.0	0	SC	0	25.94	0	36.07	0	3.29	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	65.0	0	SC	0	25.74	0	36.03	0	3.13	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	67.0	0	SC	0	25.42	0	35.96	0	3.03	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	69.0	0	SC	0	24.96	0	35.90	0	3.03	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	71.0	0	SC	0	24.54	0	35.86	0	3.02	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	73.0	0	SC	0	24.34	0	35.85	0	2.89	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	75.0	0	SC	0	24.17	0	35.82	0	2.76	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	77.0	0	SC	0	23.90	0	35.74	0	2.75	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	79.0	0	SC	0	23.57	0	35.68	0	2.80	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	81.0	0	SC	0	23.25	0	35.66	0	2.76	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	83.0	0	SC	0	23.00	0	35.68	0	2.69	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	85.0	0	SC	0	22.89	0	35.72	0	2.62	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	87.0	0	SC	0	22.80	0	35.75	0	2.56	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	89.0	0	SC	0	22.60	0	35.74	0	2.55	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	91.0	0	SC	0	22.31	0	35.70	0	2.55	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	93.0	0	SC	0	22.17	0	35.66	0	2.46	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	95.0	0	SC	0	22.02	0	35.64	0	2.38	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	97.0	0	SC	0	21.85	0	35.63	0	2.33	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	99.0	0	SC	0	21.76	0	35.63	0	2.29	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	101.0	0	SC	0	21.58	0	35.61	0	2.29	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	103.0	0	SC	0	21.43	0	35.59	0	2.25	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	105.0	0	SC	0	21.22	0	35.56	0	2.25	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	107.0	0	SC	0	21.10	0	35.55	0	2.21	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	109.0	0	SC	0	20.94	0	35.56	0	2.13	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	111.0	0	SC	0	20.43	0	35.53	0	2.13	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	113.0	0	SC	0	20.05	0	35.51	0	2.09	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	115.0	0	SC	0	19.91	0	35.49	0	1.93	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	117.0	0	SC	0	19.65	0	35.45	0	1.76	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	119.0	0	SC	0	19.28	0	35.42	0	1.74	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	121.0	0	SC	0	19.05	0	35.41	0	1.71	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	123.0	0	SC	0	18.91	0	35.42	0	1.67	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	125.0	0	SC	0	18.73	0	35.40	0	1.65	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	127.0	0	SC	0	18.50	0	35.39	0	1.64	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	129.0	0	SC	0	18.33	0	35.39	0	1.62	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	131.0	0	SC	0	18.19	0	35.38	0	1.61	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	133.0	0	SC	0	17.99	0	35.38	0	1.60	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	135.0	0	SC	0	17.84	0	35.38	0	1.59	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	137.0	0	SC	0	17.75	0	35.38	0	1.55	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	139.0	0	SC	0	17.70	0	35.38	0	1.53	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	141.0	0	SC	0	17.64	0	35.38	0	1.51	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	143.0	0	SC	0	17.59	0	35.39	0	1.49	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	145.0	0	SC	0	17.51	0	35.39	0	1.45	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	147.0	0	SC	0	17.42	0	35.38	0	1.42	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	149.0	0	SC	0	17.34	0	35.39	0	1.39	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	151.0	0	SC	0	17.24	0	35.39	0	1.37	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	153.0	0	SC	0	17.08	0	35.38	0	1.36	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	155.0	0	SC	0	16.97	0	35.39	0	1.39	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	157.0	0	SC	0	16.80	0	35.40	0	1.44	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	159.0	0	SC	0	16.54	0	35.39	0	1.50	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	161.0	0	SC	0	16.39	0	35.38	0	1.49	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	163.0	0	SC	0	16.34	0	35.38	0	1.44	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	165.0	0	SC	0	16.29	0	35.38	0	1.39	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	167.0	0	SC	0	16.17	0	35.36	0	1.37	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	169.0	0	SC	0	16.03	0	35.35	0	1.37	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	171.0	0	SC	0	15.78	0	35.35	0	1.36	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	173.0	0	SC	0	15.52	0	35.33	0	1.34	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	175.0	0	SC	0	15.33	0	35.32	0	1.33	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	177.0	0	SC	0	15.17	0	35.33	0	1.33	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	179.0	0	SC	0	15.06	0	35.34	0	1.38	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	181.0	0	SC	0	14.87	0	35.33	0	1.39	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	183.0	0	SC	0	14.65	0	35.32	0	1.38	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	185.0	0	SC	0	14.50	0	35.30	0	1.37	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	187.0	0	SC	0	14.42	0	35.30	0	1.38	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	189.0	0	SC	0	14.32	0	35.29	0	1.41	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	191.0	0	SC	0	14.23	0	35.28	0	1.43	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	193.0	0	SC	0	14.07	0	35.26	0	1.44	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	195.0	0	SC	0	13.91	0	35.25	0	1.47	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	197.0	0	SC	0	13.79	0	35.25	0	1.47	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	199.0	0	SC	0	13.70	0	35.24	0	1.47	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	201.0	0	SC	0	13.66	0	35.24	0	1.47	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	203.0	0	SC	0	13.65	0	35.25	0	1.48	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	205.0	0	SC	0	13.65	0	35.25	0	1.50	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	207.0	0	SC	0	13.65	0	35.26	0	1.50	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	209.0	0	SC	0	13.65	0	35.26	0	1.50	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	211.0	0	SC	0	13.65	0	35.27	0	1.50	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	213.0	0	SC	0	13.62	0	35.27	0	1.51	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	215.0	0	SC	0	13.58	0	35.27	0	1.51	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	217.0	0	SC	0	13.52	0	35.28	0	1.50	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	219.0	0	SC	0	13.49	0	35.28	0	1.49	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	221.0	0	SC	0	13.46	0	35.28	0	1.47	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	223.0	0	SC	0	13.42	0	35.27	0	1.44	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	225.0	0	SC	0	13.39	0	35.27	0	1.36	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	227.0	0	SC	0	13.40	0	35.28	0	1.27	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	229.0	0	SC	0	13.43	0	35.30	0	1.15	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	231.0	0	SC	0	13.47	0	35.32	0	1.07	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	233.0	0	SC	0	13.56	0	35.36	0	1.06	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	235.0	0	SC	0	13.58	0	35.36	0	1.08	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	237.0	0	SC	0	13.52	0	35.36	0	1.11	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	239.0	0	SC	0	13.42	0	35.35	0	1.15	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	241.0	0	SC	0	13.36	0	35.34	0	1.19	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	243.0	0	SC	0	13.27	0	35.33	0	1.23	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	245.0	0	SC	0	13.16	0	35.32	0	1.25	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	247.0	0	SC	0	13.09	0	35.31	0	1.27	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	249.0	0	SC	0	13.04	0	35.31	0	1.28	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	251.0	0	SC	0	12.97	0	35.30	0	1.27	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	253.0	0	SC	0	12.95	0	35.29	0	1.26	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	255.0	0	SC	0	12.93	0	35.29	0	1.27	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	257.0	0	SC	0	12.88	0	35.29	0	1.26	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	259.0	0	SC	0	12.87	0	35.29	0	1.24	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	261.0	0	SC	0	12.83	0	35.29	0	1.24	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	263.0	0	SC	0	12.79	0	35.28	0	1.26	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	265.0	0	SC	0	12.74	0	35.28	0	1.26	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	267.0	0	SC	0	12.67	0	35.27	0	1.25	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	269.0	0	SC	0	12.58	0	35.27	0	1.25	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	271.0	0	SC	0	12.50	0	35.27	0	1.25	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	273.0	0	SC	0	12.49	0	35.27	0	1.23	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	275.0	0	SC	0	12.48	0	35.28	0	1.25	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	277.0	0	SC	0	12.40	0	35.27	0	1.29	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	279.0	0	SC	0	12.29	0	35.27	0	1.33	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	281.0	0	SC	0	12.18	0	35.26	0	1.36	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	283.0	0	SC	0	12.11	0	35.25	0	1.35	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	285.0	0	SC	0	12.02	0	35.24	0	1.36	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	287.0	0	SC	0	11.93	0	35.23	0	1.38	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	289.0	0	SC	0	11.87	0	35.23	0	1.42	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	291.0	0	SC	0	11.83	0	35.22	0	1.45	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	293.0	0	SC	0	11.78	0	35.21	0	1.47	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	295.0	0	SC	0	11.71	0	35.21	0	1.49	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	297.0	0	SC	0	11.66	0	35.20	0	1.51	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	299.0	0	SC	0	11.61	0	35.19	0	1.54	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	301.0	0	SC	0	11.55	0	35.19	0	1.57	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	303.0	0	SC	0	11.50	0	35.18	0	1.61	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	305.0	0	SC	0	11.45	0	35.17	0	1.65	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	307.0	0	SC	0	11.40	0	35.17	0	1.69	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	309.0	0	SC	0	11.36	0	35.15	0	1.74	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	311.0	0	SC	0	11.31	0	35.14	0	1.80	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	313.0	0	SC	0	11.22	0	35.13	0	1.84	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	315.0	0	SC	0	11.12	0	35.11	0	1.87	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	317.0	0	SC	0	11.07	0	35.11	0	1.91	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	319.0	0	SC	0	11.03	0	35.10	0	1.97	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	321.0	0	SC	0	10.97	0	35.09	0	2.02	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	323.0	0	SC	0	10.89	0	35.07	0	2.04	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	325.0	0	SC	0	10.85	0	35.07	0	2.04	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	327.0	0	SC	0	10.83	0	35.07	0	2.04	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	329.0	0	SC	0	10.83	0	35.07	0	2.06	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	331.0	0	SC	0	10.81	0	35.07	0	2.04	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	333.0	0	SC	0	10.79	0	35.07	0	2.02	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	335.0	0	SC	0	10.77	0	35.07	0	2.02	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	337.0	0	SC	0	10.76	0	35.07	0	2.03	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	339.0	0	SC	0	10.75	0	35.07	0	2.02	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	341.0	0	SC	0	10.73	0	35.07	0	1.99	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	343.0	0	SC	0	10.69	0	35.07	0	1.96	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	345.0	0	SC	0	10.68	0	35.07	0	1.92	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	347.0	0	SC	0	10.69	0	35.07	0	1.89	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	349.0	0	SC	0	10.70	0	35.08	0	1.90	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	351.0	0	SC	0	10.71	0	35.08	0	1.90	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	353.0	0	SC	0	10.71	0	35.08	0	1.90	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	355.0	0	SC	0	10.71	0	35.08	0	1.90	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	357.0	0	SC	0	10.71	0	35.08	0	1.90	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	359.0	0	SC	0	10.70	0	35.08	0	1.93	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	361.0	0	SC	0	10.70	0	35.08	0	1.97	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	363.0	0	SC	0	10.69	0	35.08	0	1.99	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	365.0	0	SC	0	10.66	0	35.07	0	2.00	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	367.0	0	SC	0	10.61	0	35.06	0	2.02	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	369.0	0	SC	0	10.57	0	35.06	0	2.03	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	371.0	0	SC	0	10.54	0	35.05	0	2.04	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	373.0	0	SC	0	10.53	0	35.05	0	2.04	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	375.0	0	SC	0	10.51	0	35.05	0	2.03	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	377.0	0	SC	0	10.50	0	35.05	0	2.02	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	379.0	0	SC	0	10.48	0	35.05	0	2.03	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	381.0	0	SC	0	10.48	0	35.05	0	2.04	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	383.0	0	SC	0	10.48	0	35.05	0	2.04	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	385.0	0	SC	0	10.48	0	35.05	0	2.03	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	387.0	0	SC	0	10.48	0	35.05	0	2.02	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	389.0	0	SC	0	10.47	0	35.05	0	2.01	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	391.0	0	SC	0	10.46	0	35.05	0	1.99	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	393.0	0	SC	0	10.45	0	35.05	0	1.97	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	395.0	0	SC	0	10.43	0	35.05	0	1.94	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	397.0	0	SC	0	10.41	0	35.05	0	1.95	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	399.0	0	SC	0	10.39	4	35.05	4	1.97	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	401.0	0	SC	0	10.37	4	35.04	4	1.97	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	403.0	0	SC	0	10.33	4	35.04	4	1.98	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	405.0	0	SC	0	10.31	4	35.03	4	2.00	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	407.0	0	SC	0	10.30	0	35.03	0	2.00	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	409.0	0	SC	0	10.29	0	35.03	0	1.98	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	411.0	0	SC	0	10.29	0	35.03	0	1.95	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	413.0	0	SC	0	10.29	0	35.03	0	1.91	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	415.0	0	SC	0	10.31	0	35.04	0	1.86	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	417.0	0	SC	0	10.33	0	35.05	0	1.85	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	419.0	0	SC	0	10.34	0	35.05	0	1.84	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	421.0	0	SC	0	10.35	0	35.06	0	1.83	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	423.0	0	SC	0	10.36	0	35.06	0	1.80	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	425.0	0	SC	0	10.36	0	35.07	0	1.77	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	427.0	0	SC	0	10.36	0	35.07	0	1.75	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	429.0	0	SC	0	10.36	0	35.07	0	1.73	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	431.0	0	SC	0	10.36	0	35.07	0	1.72	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	433.0	0	SC	0	10.35	0	35.07	0	1.73	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	435.0	0	SC	0	10.35	0	35.07	0	1.72	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	437.0	0	SC	0	10.35	0	35.07	0	1.71	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	439.0	0	SC	0	10.35	0	35.07	0	1.71	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	441.0	0	SC	0	10.35	0	35.08	0	1.69	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	443.0	0	SC	0	10.36	0	35.08	0	1.67	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	445.0	0	SC	0	10.36	0	35.08	0	1.66	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	447.0	0	SC	0	10.37	0	35.09	0	1.65	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	449.0	0	SC	0	10.38	0	35.09	0	1.62	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	451.0	0	SC	0	10.38	0	35.10	0	1.61	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	453.0	0	SC	0	10.39	0	35.10	0	1.61	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	455.0	0	SC	0	10.40	0	35.10	0	1.60	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	457.0	0	SC	0	10.40	0	35.10	0	1.57	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	459.0	0	SC	0	10.40	0	35.11	0	1.56	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	461.0	0	SC	0	10.41	0	35.11	0	1.55	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	463.0	0	SC	0	10.40	0	35.11	0	1.55	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	465.0	0	SC	0	10.38	0	35.11	0	1.55	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	467.0	0	SC	0	10.37	0	35.11	0	1.55	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	469.0	0	SC	0	10.34	0	35.10	0	1.56	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	471.0	0	SC	0	10.31	0	35.10	0	1.56	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	473.0	0	SC	0	10.30	0	35.10	0	1.55	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	475.0	0	SC	0	10.28	0	35.10	0	1.54	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	477.0	0	SC	0	10.25	0	35.09	0	1.54	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	479.0	0	SC	0	10.22	0	35.09	0	1.53	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	481.0	0	SC	0	10.21	0	35.10	0	1.54	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	483.0	0	SC	0	10.21	0	35.10	0	1.54	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	485.0	0	SC	0	10.21	0	35.10	0	1.53	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	487.0	0	SC	0	10.22	0	35.10	0	1.53	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	489.0	0	SC	0	10.22	0	35.11	0	1.54	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	491.0	0	SC	0	10.22	0	35.11	0	1.53	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	493.0	0	SC	0	10.21	0	35.11	0	1.51	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	495.0	0	SC	0	10.21	0	35.11	0	1.51	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	497.0	0	SC	0	10.21	0	35.11	0	1.48	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	499.0	0	SC	0	10.21	0	35.11	0	1.46	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	501.0	0	SC	0	10.22	0	35.11	0	1.46	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	503.0	0	SC	0	10.22	0	35.13	0	1.46	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	505.0	0	SC	0	10.21	4	35.13	4	1.45	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	507.0	0	SC	0	10.19	4	35.11	4	1.43	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	509.0	0	SC	0	10.17	0	35.11	0	1.41	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	511.0	0	SC	0	10.16	0	35.11	0	1.39	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	513.0	0	SC	0	10.14	0	35.11	0	1.39	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	515.0	0	SC	0	10.12	0	35.11	0	1.35	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	517.0	0	SC	0	10.08	0	35.11	0	1.33	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	518.0	0	SC	0	10.04	0	35.11	0	1.33	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	520.0	0	SC	0	10.02	0	35.11	0	1.32	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	522.0	0	SC	0	10.01	0	35.11	0	1.32	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	524.0	0	SC	0	10.01	0	35.11	0	1.33	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	526.0	0	SC	0	10.00	0	35.11	0	1.34	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	528.0	0	SC	0	10.00	0	35.11	0	1.34	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	530.0	0	SC	0	10.00	0	35.11	0	1.35	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	532.0	0	SC	0	9.99	0	35.11	0	1.36	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	534.0	0	SC	0	9.99	0	35.11	0	1.36	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	536.0	0	SC	0	10.00	0	35.11	0	1.35	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	538.0	0	SC	0	10.00	0	35.11	0	1.34	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	540.0	0	SC	0	10.00	0	35.11	0	1.35	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	542.0	0	SC	0	10.00	0	35.11	0	1.35	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	544.0	0	SC	0	10.00	0	35.11	0	1.35	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	546.0	0	SC	0	10.00	0	35.11	0	1.35	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	548.0	0	SC	0	10.00	0	35.11	0	1.35	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	550.0	0	SC	0	10.00	0	35.11	0	1.36	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	552.0	0	SC	0	10.00	0	35.11	0	1.36	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	554.0	0	SC	0	10.00	0	35.11	0	1.35	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	556.0	0	SC	0	10.00	0	35.11	0	1.34	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	558.0	0	SC	0	9.98	0	35.11	0	1.34	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	560.0	0	SC	0	9.96	0	35.11	0	1.33	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	562.0	0	SC	0	9.96	0	35.11	0	1.33	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	564.0	0	SC	0	9.94	0	35.11	0	1.34	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	566.0	0	SC	0	9.90	0	35.11	0	1.33	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	568.0	0	SC	0	9.88	0	35.11	0	1.33	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	570.0	0	SC	0	9.86	0	35.11	0	1.33	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	572.0	0	SC	0	9.86	0	35.11	0	1.32	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	574.0	0	SC	0	9.85	0	35.11	0	1.32	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	576.0	0	SC	0	9.85	0	35.11	0	1.33	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	578.0	0	SC	0	9.84	0	35.11	0	1.33	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	580.0	0	SC	0	9.84	0	35.11	0	1.32	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	582.0	0	SC	0	9.84	0	35.11	0	1.31	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	584.0	0	SC	0	9.85	0	35.11	0	1.31	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	586.0	0	SC	0	9.85	0	35.11	0	1.30	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	588.0	0	SC	0	9.85	0	35.11	0	1.29	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	590.0	0	SC	0	9.85	0	35.11	0	1.29	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	592.0	0	SC	0	9.85	0	35.11	0	1.29	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	594.0	0	SC	0	9.86	0	35.11	0	1.28	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	596.0	0	SC	0	9.86	0	35.11	0	1.26	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	598.0	0	SC	0	9.86	0	35.13	0	1.25	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	600.0	0	SC	0	9.87	0	35.13	0	1.23	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	602.0	0	SC	0	9.87	0	35.14	0	1.21	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	604.0	0	SC	0	9.88	0	35.14	0	1.18	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	606.0	0	SC	0	9.91	0	35.15	0	1.17	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	608.0	0	SC	0	9.93	4	35.16	4	1.15	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	610.0	0	SC	0	9.95	4	35.16	4	1.14	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	612.0	0	SC	0	9.96	4	35.17	4	1.10	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	614.0	0	SC	0	9.98	4	35.17	4	1.04	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	616.0	0	SC	0	10.01	0	35.18	0	0.95	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	618.0	0	SC	0	10.05	0	35.20	0	0.87	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	620.0	0	SC	0	10.17	0	35.25	0	0.83	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	622.0	0	SC	0	10.35	4	35.30	4	0.81	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	624.0	0	SC	0	10.42	4	35.31	4	0.79	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	626.0	0	SC	0	10.42	0	35.31	0	0.76	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	628.0	0	SC	0	10.45	0	35.32	0	0.73	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	630.0	0	SC	0	10.48	4	35.33	4	0.69	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	632.0	0	SC	0	10.54	4	35.34	4	0.65	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	634.0	0	SC	0	10.59	0	35.36	0	0.62	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	636.0	0	SC	0	10.63	0	35.38	0	0.61	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	638.0	0	SC	0	10.68	0	35.39	0	0.60	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	640.0	0	SC	0	10.68	0	35.39	0	0.60	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	642.0	0	SC	0	10.66	0	35.39	0	0.59	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	644.0	0	SC	0	10.66	0	35.39	0	0.59	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	646.0	0	SC	0	10.65	0	35.39	0	0.59	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	648.0	0	SC	0	10.64	0	35.39	0	0.59	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	650.0	0	SC	0	10.64	0	35.39	0	0.59	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	652.0	0	SC	0	10.63	0	35.39	0	0.59	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	654.0	0	SC	0	10.60	0	35.39	0	0.59	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	656.0	0	SC	0	10.58	0	35.40	0	0.59	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	658.0	0	SC	0	10.57	0	35.40	0	0.59	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	660.0	0	SC	0	10.57	4	35.40	4	0.60	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	662.0	0	SC	0	10.56	4	35.39	4	0.60	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	664.0	0	SC	0	10.54	0	35.39	0	0.62	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	666.0	0	SC	0	10.50	0	35.38	0	0.63	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	668.0	0	SC	0	10.45	0	35.38	0	0.64	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	670.0	0	SC	0	10.44	0	35.38	0	0.66	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	672.0	0	SC	0	10.41	0	35.36	0	0.68	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	674.0	0	SC	0	10.37	0	35.36	0	0.71	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	676.0	0	SC	0	10.33	0	35.36	0	0.75	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	678.0	0	SC	0	10.25	0	35.35	0	0.79	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	680.0	0	SC	0	10.16	0	35.33	0	0.82	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	682.0	0	SC	0	10.02	0	35.30	0	0.84	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	684.0	0	SC	0	9.90	0	35.28	0	0.86	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	686.0	0	SC	0	9.85	0	35.27	0	0.87	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	688.0	0	SC	0	9.81	0	35.26	0	0.87	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	690.0	0	SC	0	9.76	0	35.25	0	0.87	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	692.0	0	SC	0	9.72	0	35.25	0	0.88	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	694.0	0	SC	0	9.71	0	35.25	0	0.89	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	696.0	0	SC	0	9.71	0	35.25	0	0.89	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	698.0	0	SC	0	9.66	0	35.24	0	0.90	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	700.0	0	SC	0	9.61	0	35.23	0	0.90	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	702.0	0	SC	0	9.59	0	35.23	0	0.89	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	704.0	0	SC	0	9.58	4	35.23	4	0.89	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	706.0	0	SC	0	9.56	4	35.22	4	0.89	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	708.0	0	SC	0	9.54	0	35.22	0	0.90	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	710.0	0	SC	0	9.52	0	35.22	0	0.90	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	712.0	0	SC	0	9.52	0	35.22	0	0.90	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	714.0	0	SC	0	9.51	0	35.22	0	0.90	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	716.0	0	SC	0	9.50	0	35.22	0	0.89	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	718.0	0	SC	0	9.47	0	35.22	0	0.90	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	720.0	0	SC	0	9.47	0	35.22	0	0.90	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	722.0	0	SC	0	9.46	0	35.22	0	0.90	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	724.0	0	SC	0	9.45	0	35.22	0	0.91	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	726.0	0	SC	0	9.44	4	35.22	4	0.91	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	728.0	0	SC	0	9.43	4	35.21	4	0.91	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	730.0	0	SC	0	9.43	0	35.21	0	0.91	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	732.0	0	SC	0	9.41	0	35.21	0	0.90	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	734.0	0	SC	0	9.39	0	35.21	0	0.90	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	736.0	0	SC	0	9.38	0	35.21	0	0.90	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	738.0	0	SC	0	9.36	0	35.21	0	0.90	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	740.0	0	SC	0	9.35	0	35.21	0	0.89	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	742.0	0	SC	0	9.34	0	35.21	0	0.88	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	744.0	0	SC	0	9.34	0	35.21	0	0.87	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	746.0	0	SC	0	9.35	4	35.22	4	0.87	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	748.0	0	SC	0	9.37	4	35.22	4	0.85	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	750.0	0	SC	0	9.39	0	35.23	0	0.84	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	752.0	0	SC	0	9.40	0	35.23	0	0.84	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	754.0	0	SC	0	9.41	0	35.24	0	0.84	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	756.0	0	SC	0	9.42	0	35.24	0	0.84	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	758.0	0	SC	0	9.42	0	35.24	0	0.85	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	760.0	0	SC	0	9.40	0	35.24	0	0.85	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	762.0	0	SC	0	9.38	0	35.24	0	0.85	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	764.0	0	SC	0	9.33	0	35.23	0	0.84	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	766.0	0	SC	0	9.30	0	35.22	0	0.83	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	768.0	0	SC	0	9.29	0	35.23	0	0.81	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	770.0	0	SC	0	9.30	0	35.23	0	0.79	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	772.0	0	SC	0	9.32	0	35.24	0	0.78	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	774.0	0	SC	0	9.34	0	35.25	0	0.77	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	776.0	0	SC	0	9.33	0	35.26	0	0.77	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	778.0	0	SC	0	9.34	0	35.26	0	0.76	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	780.0	0	SC	0	9.36	0	35.27	0	0.76	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	782.0	0	SC	0	9.37	0	35.28	0	0.75	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	784.0	0	SC	0	9.38	0	35.28	0	0.75	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	786.0	0	SC	0	9.36	0	35.28	0	0.74	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	788.0	0	SC	0	9.35	0	35.28	0	0.74	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	790.0	0	SC	0	9.34	0	35.28	0	0.73	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	792.0	0	SC	0	9.33	0	35.29	0	0.73	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	794.0	0	SC	0	9.33	4	35.29	4	0.73	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	796.0	0	SC	0	9.32	4	35.28	4	0.72	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	798.0	0	SC	0	9.31	0	35.28	0	0.72	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	800.0	0	SC	0	9.27	0	35.28	0	0.72	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	802.0	0	SC	0	9.24	0	35.27	0	0.73	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	804.0	0	SC	0	9.23	0	35.27	0	0.73	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	806.0	0	SC	0	9.23	0	35.28	0	0.73	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	808.0	0	SC	0	9.23	0	35.28	0	0.74	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	810.0	0	SC	0	9.22	0	35.28	0	0.74	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	812.0	0	SC	0	9.21	4	35.28	4	0.75	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	814.0	0	SC	0	9.19	4	35.27	4	0.75	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	816.0	0	SC	0	9.16	0	35.27	0	0.76	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	818.0	0	SC	0	9.14	0	35.27	0	0.77	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	820.0	0	SC	0	9.11	0	35.26	0	0.79	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	822.0	0	SC	0	9.06	0	35.25	0	0.79	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	824.0	0	SC	0	9.00	0	35.24	0	0.80	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	826.0	0	SC	0	8.98	0	35.24	0	0.80	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	828.0	0	SC	0	8.96	4	35.24	4	0.81	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	830.0	0	SC	0	8.94	4	35.23	4	0.81	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	832.0	0	SC	0	8.92	0	35.23	0	0.81	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	834.0	0	SC	0	8.89	4	35.23	4	0.81	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	836.0	0	SC	0	8.87	4	35.22	4	0.80	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	838.0	0	SC	0	8.85	0	35.22	0	0.80	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	840.0	0	SC	0	8.85	0	35.23	0	0.80	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	842.0	0	SC	0	8.84	0	35.23	0	0.79	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	844.0	0	SC	0	8.83	0	35.23	0	0.77	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	846.0	0	SC	0	8.82	4	35.23	4	0.76	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	848.0	0	SC	0	8.84	4	35.23	4	0.74	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	850.0	0	SC	0	8.85	0	35.24	0	0.73	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	852.0	0	SC	0	8.86	0	35.24	0	0.71	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	854.0	0	SC	0	8.89	0	35.26	0	0.68	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	856.0	0	SC	0	8.93	0	35.27	0	0.65	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	858.0	0	SC	0	9.00	0	35.29	0	0.63	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	860.0	0	SC	0	9.05	0	35.30	0	0.62	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	862.0	0	SC	0	9.10	0	35.32	0	0.61	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	864.0	0	SC	0	9.16	4	35.34	4	0.61	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	866.0	0	SC	0	9.18	4	35.34	4	0.60	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	868.0	0	SC	0	9.17	0	35.34	0	0.61	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	870.0	0	SC	0	9.16	0	35.34	0	0.61	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	872.0	0	SC	0	9.14	4	35.35	4	0.61	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	874.0	0	SC	0	9.12	4	35.34	4	0.61	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	876.0	0	SC	0	9.10	0	35.34	0	0.61	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	878.0	0	SC	0	9.09	0	35.34	0	0.62	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	880.0	0	SC	0	9.06	0	35.34	0	0.62	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	882.0	0	SC	0	9.05	0	35.34	0	0.62	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	884.0	0	SC	0	9.04	0	35.34	0	0.62	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	886.0	0	SC	0	9.02	4	35.34	4	0.62	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	888.0	0	SC	0	9.00	4	35.33	4	0.62	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	890.0	0	SC	0	8.95	0	35.33	0	0.63	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	892.0	0	SC	0	8.93	4	35.33	4	0.63	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	894.0	0	SC	0	8.92	4	35.32	4	0.63	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	896.0	0	SC	0	8.90	0	35.32	0	0.64	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	898.0	0	SC	0	8.88	0	35.32	0	0.65	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	900.0	0	SC	0	8.86	0	35.32	0	0.65	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	902.0	0	SC	0	8.86	4	35.32	4	0.65	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	904.0	0	SC	0	8.84	4	35.31	4	0.66	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	906.0	0	SC	0	8.82	0	35.31	0	0.66	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	908.0	0	SC	0	8.81	0	35.31	0	0.66	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	910.0	0	SC	0	8.81	0	35.31	0	0.67	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	912.0	0	SC	0	8.80	4	35.31	4	0.68	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	914.0	0	SC	0	8.79	4	35.30	4	0.69	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	916.0	0	SC	0	8.77	4	35.30	4	0.70	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	918.0	0	SC	0	8.76	4	35.29	4	0.70	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	920.0	0	SC	0	8.72	0	35.29	0	0.72	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	922.0	0	SC	0	8.68	0	35.28	0	0.72	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	924.0	0	SC	0	8.66	0	35.28	0	0.73	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	926.0	0	SC	0	8.61	0	35.27	0	0.74	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	928.0	0	SC	0	8.58	0	35.26	0	0.74	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	930.0	0	SC	0	8.55	0	35.26	0	0.73	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	932.0	0	SC	0	8.52	0	35.25	0	0.72	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	934.0	0	SC	0	8.52	4	35.26	4	0.71	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	936.0	0	SC	0	8.54	4	35.26	4	0.71	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	938.0	0	SC	0	8.54	0	35.26	0	0.70	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	940.0	0	SC	0	8.52	0	35.26	0	0.70	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	942.0	0	SC	0	8.52	0	35.26	0	0.70	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	944.0	0	SC	0	8.55	0	35.27	0	0.71	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	946.0	0	SC	0	8.58	4	35.28	4	0.72	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	948.0	0	SC	0	8.56	4	35.27	4	0.74	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	950.0	0	SC	0	8.51	0	35.26	0	0.75	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	952.0	0	SC	0	8.49	0	35.26	0	0.76	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	954.0	0	SC	0	8.43	0	35.25	0	0.76	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	956.0	0	SC	0	8.35	0	35.23	0	0.74	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	958.0	0	SC	0	8.32	0	35.23	0	0.73	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	960.0	0	SC	0	8.32	0	35.24	0	0.71	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	962.0	0	SC	0	8.34	0	35.25	0	0.69	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	964.0	0	SC	0	8.43	0	35.27	0	0.68	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	966.0	0	SC	0	8.47	4	35.28	4	0.67	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	968.0	0	SC	0	8.49	4	35.28	4	0.68	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	970.0	0	SC	0	8.49	4	35.29	4	0.68	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	972.0	0	SC	0	8.47	4	35.28	4	0.68	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	974.0	0	SC	0	8.46	0	35.28	0	0.68	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	976.0	0	SC	0	8.44	0	35.28	0	0.69	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	978.0	0	SC	0	8.41	0	35.27	0	0.69	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	980.0	0	SC	0	8.38	0	35.27	0	0.70	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	982.0	0	SC	0	8.36	0	35.27	0	0.70	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	984.0	0	SC	0	8.33	0	35.27	0	0.70	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	986.0	0	SC	0	8.32	0	35.27	0	0.70	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	988.0	0	SC	0	8.31	0	35.27	0	0.70	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	990.0	0	SC	0	8.30	4	35.27	4	0.70	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	992.0	0	SC	0	8.29	4	35.26	4	0.70	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	994.0	0	SC	0	8.27	0	35.26	0	0.71	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	996.0	0	SC	0	8.27	0	35.26	0	0.71	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	998.0	0	SC	0	8.25	0	35.26	0	0.71	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1000.0	0	SC	0	8.25	0	35.26	0	0.72	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1002.0	0	SC	0	8.24	0	35.26	0	0.72	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1004.0	0	SC	0	8.22	0	35.26	0	0.73	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1006.0	0	SC	0	8.18	0	35.25	0	0.74	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1008.0	0	SC	0	8.14	0	35.25	0	0.74	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1010.0	0	SC	0	8.12	0	35.25	0	0.75	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1012.0	0	SC	0	8.11	4	35.25	4	0.75	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1014.0	0	SC	0	8.10	4	35.24	4	0.75	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1016.0	0	SC	0	8.09	0	35.24	0	0.75	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1018.0	0	SC	0	8.09	0	35.24	0	0.75	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1020.0	0	SC	0	8.08	0	35.24	0	0.75	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1022.0	0	SC	0	8.07	0	35.24	0	0.75	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1024.0	0	SC	0	8.07	0	35.24	0	0.77	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1026.0	0	SC	0	8.04	0	35.24	0	0.77	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1028.0	0	SC	0	8.02	0	35.24	0	0.78	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1030.0	0	SC	0	8.02	4	35.24	4	0.78	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1032.0	0	SC	0	8.00	4	35.23	4	0.79	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1034.0	0	SC	0	7.98	0	35.23	0	0.79	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1036.0	0	SC	0	7.96	0	35.23	0	0.79	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1038.0	0	SC	0	7.96	0	35.23	0	0.79	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1040.0	0	SC	0	7.91	0	35.22	0	0.80	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1042.0	0	SC	0	7.86	0	35.22	0	0.80	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1044.0	0	SC	0	7.82	0	35.22	0	0.80	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1046.0	0	SC	0	7.79	0	35.21	0	0.81	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1048.0	0	SC	0	7.77	0	35.21	0	0.81	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1050.0	0	SC	0	7.76	0	35.21	0	0.81	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1052.0	0	SC	0	7.74	0	35.21	0	0.81	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1054.0	0	SC	0	7.73	0	35.21	0	0.82	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1056.0	0	SC	0	7.71	0	35.21	0	0.82	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1058.0	0	SC	0	7.70	0	35.21	0	0.82	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1060.0	0	SC	0	7.68	0	35.21	0	0.83	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1062.0	0	SC	0	7.66	4	35.21	4	0.84	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1064.0	0	SC	0	7.64	4	35.20	4	0.84	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1066.0	0	SC	0	7.63	0	35.20	0	0.85	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1068.0	0	SC	0	7.60	0	35.20	0	0.86	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1070.0	0	SC	0	7.57	4	35.20	4	0.86	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1072.0	0	SC	0	7.56	4	35.19	4	0.88	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1074.0	0	SC	0	7.54	0	35.19	0	0.88	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1076.0	0	SC	0	7.53	0	35.19	0	0.89	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1078.0	0	SC	0	7.51	0	35.19	0	0.89	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1080.0	0	SC	0	7.48	0	35.18	0	0.89	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1082.0	0	SC	0	7.46	0	35.18	0	0.89	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1084.0	0	SC	0	7.45	0	35.18	0	0.89	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1086.0	0	SC	0	7.44	0	35.18	0	0.89	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1088.0	0	SC	0	7.43	0	35.18	0	0.89	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1090.0	0	SC	0	7.40	0	35.18	0	0.89	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1092.0	0	SC	0	7.37	0	35.17	0	0.88	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1094.0	0	SC	0	7.34	0	35.16	0	0.88	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1096.0	0	SC	0	7.30	0	35.16	0	0.89	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1098.0	0	SC	0	7.26	0	35.15	0	0.91	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1100.0	0	SC	0	7.21	0	35.15	0	0.93	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1102.0	0	SC	0	7.18	4	35.15	4	0.94	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1104.0	0	SC	0	7.16	4	35.14	4	0.94	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1106.0	0	SC	0	7.12	0	35.14	0	0.95	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1108.0	0	SC	0	7.08	0	35.13	0	0.95	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1110.0	0	SC	0	7.05	0	35.13	0	0.96	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1112.0	0	SC	0	7.04	0	35.13	0	0.97	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1114.0	0	SC	0	7.02	0	35.13	0	0.97	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1116.0	0	SC	0	7.00	4	35.13	4	0.98	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1118.0	0	SC	0	6.98	4	35.11	4	0.98	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1120.0	0	SC	0	6.95	0	35.11	0	0.99	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1122.0	0	SC	0	6.94	0	35.11	0	0.99	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1124.0	0	SC	0	6.92	0	35.11	0	1.00	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1126.0	0	SC	0	6.91	0	35.11	0	1.01	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1128.0	0	SC	0	6.89	0	35.11	0	1.02	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1130.0	0	SC	0	6.85	0	35.11	0	1.02	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1132.0	0	SC	0	6.81	0	35.11	0	1.03	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1134.0	0	SC	0	6.76	0	35.10	0	1.03	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1136.0	0	SC	0	6.72	0	35.10	0	1.03	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1138.0	0	SC	0	6.71	0	35.10	0	1.03	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1140.0	0	SC	0	6.71	0	35.10	0	1.03	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1142.0	0	SC	0	6.71	0	35.10	0	1.03	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1144.0	0	SC	0	6.71	0	35.10	0	1.04	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1146.0	0	SC	0	6.71	0	35.10	0	1.04	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1148.0	0	SC	0	6.70	0	35.10	0	1.05	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1150.0	0	SC	0	6.68	0	35.10	0	1.06	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1152.0	0	SC	0	6.66	4	35.10	4	1.07	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1154.0	0	SC	0	6.64	4	35.09	4	1.08	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1156.0	0	SC	0	6.59	0	35.09	0	1.08	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1158.0	0	SC	0	6.55	0	35.09	0	1.09	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1160.0	0	SC	0	6.52	0	35.08	0	1.09	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1162.0	0	SC	0	6.51	0	35.08	0	1.10	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1164.0	0	SC	0	6.49	0	35.08	0	1.11	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1166.0	0	SC	0	6.48	4	35.08	4	1.13	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1168.0	0	SC	0	6.46	4	35.07	4	1.13	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1170.0	0	SC	0	6.44	0	35.07	0	1.14	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1172.0	0	SC	0	6.40	0	35.07	0	1.15	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1174.0	0	SC	0	6.35	0	35.06	0	1.15	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1176.0	0	SC	0	6.32	0	35.06	0	1.15	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1178.0	0	SC	0	6.30	0	35.06	0	1.18	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1180.0	0	SC	0	6.29	0	35.06	0	1.18	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1182.0	0	SC	0	6.28	0	35.06	0	1.19	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1184.0	0	SC	0	6.25	0	35.05	0	1.19	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1186.0	0	SC	0	6.22	0	35.05	0	1.20	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1188.0	0	SC	0	6.20	0	35.05	0	1.21	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1190.0	0	SC	0	6.19	0	35.05	0	1.22	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1192.0	0	SC	0	6.16	0	35.05	0	1.22	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1194.0	0	SC	0	6.13	0	35.04	0	1.23	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1196.0	0	SC	0	6.09	0	35.04	0	1.24	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1198.0	0	SC	0	6.07	0	35.04	0	1.24	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1200.0	0	SC	0	6.05	0	35.04	0	1.24	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1202.0	0	SC	0	6.04	0	35.04	0	1.24	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1204.0	0	SC	0	6.03	0	35.04	0	1.24	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1206.0	0	SC	0	6.02	0	35.04	0	1.25	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1208.0	0	SC	0	6.02	0	35.04	0	1.25	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1210.0	0	SC	0	6.02	0	35.04	0	1.26	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1212.0	0	SC	0	6.02	0	35.04	0	1.27	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1214.0	0	SC	0	6.01	0	35.04	0	1.27	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1216.0	0	SC	0	6.00	4	35.04	4	1.28	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1218.0	0	SC	0	5.99	4	35.03	4	1.29	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1220.0	0	SC	0	5.96	0	35.03	0	1.30	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1222.0	0	SC	0	5.93	4	35.03	4	1.31	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1224.0	0	SC	0	5.90	4	35.02	4	1.31	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1226.0	0	SC	0	5.87	0	35.02	0	1.32	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1228.0	0	SC	0	5.84	0	35.02	0	1.33	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1230.0	0	SC	0	5.80	0	35.01	0	1.34	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1232.0	0	SC	0	5.78	0	35.01	0	1.35	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1234.0	0	SC	0	5.76	0	35.01	0	1.35	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1236.0	0	SC	0	5.74	0	35.01	0	1.35	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1238.0	0	SC	0	5.73	0	35.01	0	1.35	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1240.0	0	SC	0	5.72	0	35.01	0	1.35	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1242.0	0	SC	0	5.70	0	35.01	0	1.36	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1244.0	0	SC	0	5.69	0	35.01	0	1.36	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1246.0	0	SC	0	5.69	0	35.01	0	1.37	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1248.0	0	SC	0	5.68	0	35.01	0	1.38	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1250.0	0	SC	0	5.68	4	35.01	4	1.38	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1252.0	0	SC	0	5.68	4	35.00	4	1.38	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1254.0	0	SC	0	5.66	0	35.00	0	1.38	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1256.0	0	SC	0	5.65	0	35.00	0	1.39	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1258.0	0	SC	0	5.63	0	35.00	0	1.39	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1260.0	0	SC	0	5.62	0	35.00	0	1.40	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1262.0	0	SC	0	5.62	0	35.00	0	1.40	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1264.0	0	SC	0	5.61	0	35.00	0	1.41	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1266.0	0	SC	0	5.60	0	35.00	0	1.41	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1268.0	0	SC	0	5.59	0	35.00	0	1.41	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1270.0	0	SC	0	5.58	0	35.00	0	1.41	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1272.0	0	SC	0	5.57	4	35.00	4	1.42	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1274.0	0	SC	0	5.56	4	34.99	4	1.42	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1276.0	0	SC	0	5.54	0	34.99	0	1.43	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1278.0	0	SC	0	5.53	0	34.99	0	1.43	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1280.0	0	SC	0	5.53	0	34.99	0	1.44	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1282.0	0	SC	0	5.51	0	34.99	0	1.44	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1284.0	0	SC	0	5.49	0	34.99	0	1.45	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1286.0	0	SC	0	5.48	0	34.99	0	1.45	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1288.0	0	SC	0	5.48	0	34.99	0	1.45	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1290.0	0	SC	0	5.47	0	34.99	0	1.45	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1292.0	0	SC	0	5.46	0	34.99	0	1.45	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1294.0	0	SC	0	5.45	0	34.99	0	1.46	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1296.0	0	SC	0	5.43	0	34.99	0	1.46	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1298.0	0	SC	0	5.42	0	34.99	0	1.46	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1300.0	0	SC	0	5.41	0	34.99	0	1.46	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1302.0	0	SC	0	5.41	0	34.99	0	1.47	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1304.0	0	SC	0	5.40	0	34.99	0	1.47	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1306.0	0	SC	0	5.40	0	34.99	0	1.48	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1308.0	0	SC	0	5.39	4	34.99	4	1.48	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1310.0	0	SC	0	5.38	4	34.98	4	1.49	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1312.0	0	SC	0	5.35	0	34.98	0	1.49	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1314.0	0	SC	0	5.34	0	34.98	0	1.49	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1316.0	0	SC	0	5.33	0	34.98	0	1.50	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1318.0	0	SC	0	5.32	0	34.98	0	1.50	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1320.0	0	SC	0	5.31	0	34.98	0	1.50	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1322.0	0	SC	0	5.30	0	34.98	0	1.50	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1324.0	0	SC	0	5.29	0	34.98	0	1.50	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1326.0	0	SC	0	5.29	0	34.98	0	1.50	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1328.0	0	SC	0	5.29	0	34.98	0	1.50	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1330.0	0	SC	0	5.29	0	34.98	0	1.51	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1332.0	0	SC	0	5.28	0	34.98	0	1.51	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1334.0	0	SC	0	5.27	0	34.98	0	1.52	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1336.0	0	SC	0	5.27	0	34.98	0	1.53	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1338.0	0	SC	0	5.27	4	34.98	4	1.54	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1340.0	0	SC	0	5.24	4	34.97	4	1.54	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1342.0	0	SC	0	5.21	0	34.97	0	1.55	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1344.0	0	SC	0	5.19	0	34.97	0	1.56	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1346.0	0	SC	0	5.17	4	34.97	4	1.58	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1348.0	0	SC	0	5.16	4	34.96	4	1.59	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1350.0	0	SC	0	5.13	0	34.96	0	1.59	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1352.0	0	SC	0	5.10	0	34.96	0	1.59	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1354.0	0	SC	0	5.08	0	34.96	0	1.60	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1356.0	0	SC	0	5.08	0	34.96	0	1.60	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1358.0	0	SC	0	5.07	0	34.96	0	1.61	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1360.0	0	SC	0	5.06	0	34.96	0	1.61	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1362.0	0	SC	0	5.05	0	34.96	0	1.61	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1364.0	0	SC	0	5.05	0	34.96	0	1.62	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1366.0	0	SC	0	5.04	4	34.96	4	1.62	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1368.0	0	SC	0	5.04	4	34.95	4	1.63	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1370.0	0	SC	0	5.03	0	34.95	0	1.64	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1372.0	0	SC	0	5.03	0	34.95	0	1.64	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1374.0	0	SC	0	5.02	0	34.95	0	1.65	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1376.0	0	SC	0	5.02	0	34.95	0	1.66	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1378.0	0	SC	0	5.01	0	34.95	0	1.66	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1380.0	0	SC	0	5.00	0	34.95	0	1.67	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1382.0	0	SC	0	4.99	0	34.95	0	1.67	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1384.0	0	SC	0	4.98	0	34.95	0	1.67	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1386.0	0	SC	0	4.97	0	34.95	0	1.67	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1388.0	0	SC	0	4.95	4	34.95	4	1.67	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1390.0	0	SC	0	4.93	4	34.94	4	1.67	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1392.0	0	SC	0	4.90	0	34.94	0	1.67	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1394.0	0	SC	0	4.88	0	34.94	0	1.68	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1396.0	0	SC	0	4.87	4	34.94	4	1.68	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1398.0	0	SC	0	4.87	4	34.93	4	1.69	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1400.0	0	SC	0	4.86	0	34.93	0	1.71	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1402.0	0	SC	0	4.85	0	34.93	0	1.73	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1404.0	0	SC	0	4.84	0	34.93	0	1.77	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1406.0	0	SC	0	4.80	0	34.92	0	1.83	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1408.0	0	SC	0	4.72	0	34.91	0	1.87	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1410.0	0	SC	0	4.63	0	34.90	0	1.89	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1412.0	0	SC	0	4.61	0	34.90	0	1.91	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1414.0	0	SC	0	4.60	4	34.90	4	1.93	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1416.0	0	SC	0	4.58	4	34.89	4	1.96	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1418.0	0	SC	0	4.53	4	34.89	4	1.98	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1420.0	0	SC	0	4.50	4	34.88	4	1.98	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1422.0	0	SC	0	4.49	0	34.88	0	1.98	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1424.0	0	SC	0	4.49	0	34.88	0	1.98	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1426.0	0	SC	0	4.48	0	34.88	0	1.97	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1428.0	0	SC	0	4.48	0	34.88	0	1.96	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1430.0	0	SC	0	4.48	0	34.88	0	1.94	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1432.0	0	SC	0	4.48	0	34.88	0	1.93	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1434.0	0	SC	0	4.48	0	34.88	0	1.94	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1436.0	0	SC	0	4.48	0	34.88	0	1.95	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1438.0	0	SC	0	4.48	0	34.88	0	1.96	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1440.0	0	SC	0	4.48	0	34.88	0	1.97	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1442.0	0	SC	0	4.47	0	34.88	0	1.97	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1444.0	0	SC	0	4.47	0	34.88	0	1.97	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1446.0	0	SC	0	4.46	0	34.88	0	1.98	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1448.0	0	SC	0	4.46	0	34.88	0	1.99	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1450.0	0	SC	0	4.45	0	34.88	0	1.99	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1452.0	0	SC	0	4.45	4	34.88	4	1.99	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1454.0	0	SC	0	4.44	4	34.86	4	2.00	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1456.0	0	SC	0	4.43	0	34.86	0	2.01	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1458.0	0	SC	0	4.42	0	34.86	0	2.02	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1460.0	0	SC	0	4.42	0	34.86	0	2.02	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1462.0	0	SC	0	4.41	0	34.86	0	2.03	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1464.0	0	SC	0	4.41	0	34.86	0	2.03	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1466.0	0	SC	0	4.40	0	34.86	0	2.03	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1468.0	0	SC	0	4.38	0	34.86	0	2.03	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1470.0	0	SC	0	4.38	0	34.86	0	2.03	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1472.0	0	SC	0	4.38	0	34.86	0	2.03	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1474.0	0	SC	0	4.38	0	34.86	0	2.03	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1476.0	0	SC	0	4.38	0	34.86	0	2.03	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1478.0	0	SC	0	4.38	0	34.86	0	2.03	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1480.0	0	SC	0	4.37	0	34.86	0	2.02	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1482.0	0	SC	0	4.37	0	34.86	0	2.02	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1484.0	0	SC	0	4.36	0	34.86	0	2.03	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1486.0	0	SC	0	4.35	0	34.86	0	2.04	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1488.0	0	SC	0	4.34	0	34.86	0	2.04	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1490.0	0	SC	0	4.32	0	34.86	0	2.04	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1492.0	0	SC	0	4.31	0	34.86	0	2.04	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1494.0	0	SC	0	4.30	0	34.86	0	2.04	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1496.0	0	SC	0	4.29	0	34.86	0	2.04	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1498.0	0	SC	0	4.29	0	34.86	0	2.06	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1500.0	0	SC	0	4.28	0	34.86	0	2.06	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1502.0	0	SC	0	4.27	0	34.86	0	2.09	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1504.0	0	SC	0	4.25	0	34.86	0	2.09	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1506.0	0	SC	0	4.23	4	34.86	4	2.09	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1508.0	0	SC	0	4.22	4	34.86	4	2.09	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1510.0	0	SC	0	4.20	0	34.86	0	2.08	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1512.0	0	SC	0	4.19	0	34.86	0	2.08	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1514.0	0	SC	0	4.19	0	34.86	0	2.08	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1516.0	0	SC	0	4.19	0	34.86	0	2.08	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1518.0	0	SC	0	4.18	0	34.86	0	2.09	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1520.0	0	SC	0	4.18	0	34.86	0	2.10	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1522.0	0	SC	0	4.17	0	34.86	0	2.11	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1524.0	0	SC	0	4.17	0	34.86	0	2.11	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1526.0	0	SC	0	4.16	0	34.86	0	2.11	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1528.0	0	SC	0	4.15	0	34.86	0	2.12	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1530.0	0	SC	0	4.13	0	34.86	0	2.14	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1532.0	0	SC	0	4.13	0	34.86	0	2.15	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1534.0	0	SC	0	4.12	0	34.86	0	2.17	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1536.0	0	SC	0	4.09	0	34.86	0	2.18	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1538.0	0	SC	0	4.08	4	34.86	4	2.19	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1540.0	0	SC	0	4.06	4	34.85	4	2.20	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1542.0	0	SC	0	4.05	0	34.85	0	2.20	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1544.0	0	SC	0	4.04	0	34.85	0	2.20	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1546.0	0	SC	0	4.04	0	34.85	0	2.20	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1548.0	0	SC	0	4.03	0	34.85	0	2.20	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1550.0	0	SC	0	4.03	0	34.85	0	2.19	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1552.0	0	SC	0	4.03	0	34.85	0	2.17	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1554.0	0	SC	0	4.03	0	34.85	0	2.15	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1556.0	0	SC	0	4.03	0	34.85	0	2.13	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1558.0	0	SC	0	4.02	0	34.86	0	2.10	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1560.0	0	SC	0	4.02	0	34.86	0	2.09	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1562.0	0	SC	0	4.03	0	34.86	0	2.08	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1564.0	0	SC	0	4.05	0	34.86	0	2.06	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1566.0	0	SC	0	4.06	0	34.86	0	2.06	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1568.0	0	SC	0	4.07	0	34.86	0	2.04	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1570.0	0	SC	0	4.08	0	34.88	0	2.04	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1572.0	0	SC	0	4.08	0	34.88	0	2.04	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1574.0	0	SC	0	4.08	0	34.88	0	2.03	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1576.0	0	SC	0	4.08	0	34.88	0	2.02	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1578.0	0	SC	0	4.08	0	34.88	0	2.03	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1580.0	0	SC	0	4.08	0	34.88	0	2.04	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1582.0	0	SC	0	4.08	0	34.88	0	2.04	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1584.0	0	SC	0	4.08	0	34.88	0	2.04	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1586.0	0	SC	0	4.08	4	34.88	4	2.06	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1588.0	0	SC	0	4.07	4	34.86	4	2.08	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1590.0	0	SC	0	4.06	0	34.86	0	2.09	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1592.0	0	SC	0	4.05	0	34.86	0	2.11	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1594.0	0	SC	0	4.02	0	34.86	0	2.12	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1596.0	0	SC	0	4.00	4	34.86	4	2.12	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1598.0	0	SC	0	3.97	4	34.86	4	2.12	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1600.0	0	SC	0	3.95	0	34.86	0	2.11	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1602.0	0	SC	0	3.94	0	34.86	0	2.09	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1604.0	0	SC	0	3.94	0	34.86	0	2.08	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1606.0	0	SC	0	3.95	0	34.86	0	2.06	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1608.0	0	SC	0	3.96	0	34.86	0	2.06	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1610.0	0	SC	0	3.97	0	34.86	0	2.09	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1612.0	0	SC	0	3.96	0	34.86	0	2.10	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1614.0	0	SC	0	3.95	0	34.86	0	2.11	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1616.0	0	SC	0	3.94	0	34.86	0	2.12	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1618.0	0	SC	0	3.93	0	34.86	0	2.14	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1620.0	0	SC	0	3.91	0	34.86	0	2.15	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1622.0	0	SC	0	3.90	4	34.86	4	2.17	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1624.0	0	SC	0	3.89	4	34.86	4	2.18	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1626.0	0	SC	0	3.87	0	34.86	0	2.20	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1628.0	0	SC	0	3.85	4	34.86	4	2.21	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1630.0	0	SC	0	3.82	4	34.85	4	2.22	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1632.0	0	SC	0	3.80	0	34.85	0	2.23	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1634.0	0	SC	0	3.79	0	34.85	0	2.24	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1636.0	0	SC	0	3.79	0	34.85	0	2.25	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1638.0	0	SC	0	3.78	0	34.85	0	2.26	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1640.0	0	SC	0	3.77	0	34.85	0	2.26	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1642.0	0	SC	0	3.77	0	34.85	0	2.26	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1644.0	0	SC	0	3.77	0	34.85	0	2.27	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1646.0	0	SC	0	3.76	0	34.85	0	2.28	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1648.0	0	SC	0	3.76	0	34.85	0	2.28	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1650.0	0	SC	0	3.75	0	34.85	0	2.29	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1652.0	0	SC	0	3.74	0	34.85	0	2.29	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1654.0	0	SC	0	3.74	4	34.85	4	2.29	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1656.0	0	SC	0	3.73	4	34.84	4	2.29	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1658.0	0	SC	0	3.71	0	34.84	0	2.29	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1660.0	0	SC	0	3.70	0	34.84	0	2.28	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1662.0	0	SC	0	3.71	0	34.85	0	2.28	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1664.0	0	SC	0	3.72	0	34.85	0	2.29	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1666.0	0	SC	0	3.73	0	34.85	0	2.31	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1668.0	0	SC	0	3.73	0	34.85	0	2.35	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1670.0	0	SC	0	3.71	0	34.85	0	2.38	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1672.0	0	SC	0	3.66	0	34.84	0	2.40	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1674.0	0	SC	0	3.63	0	34.84	0	2.40	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1676.0	0	SC	0	3.60	4	34.84	4	2.40	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1678.0	0	SC	0	3.59	4	34.83	4	2.40	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1680.0	0	SC	0	3.58	0	34.83	0	2.41	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1682.0	0	SC	0	3.56	0	34.83	0	2.41	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1684.0	0	SC	0	3.55	0	34.83	0	2.41	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1686.0	0	SC	0	3.52	0	34.83	0	2.41	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1688.0	0	SC	0	3.51	0	34.83	0	2.41	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1690.0	0	SC	0	3.50	0	34.83	0	2.42	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1692.0	0	SC	0	3.49	0	34.83	0	2.42	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1694.0	0	SC	0	3.48	0	34.83	0	2.42	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1696.0	0	SC	0	3.48	0	34.83	0	2.42	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1698.0	0	SC	0	3.48	0	34.83	0	2.43	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1700.0	0	SC	0	3.47	4	34.83	4	2.45	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1702.0	0	SC	0	3.47	4	34.82	4	2.46	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1704.0	0	SC	0	3.45	0	34.82	0	2.46	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1706.0	0	SC	0	3.43	0	34.82	0	2.47	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1708.0	0	SC	0	3.42	0	34.82	0	2.46	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1710.0	0	SC	0	3.42	0	34.82	0	2.46	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1712.0	0	SC	0	3.41	0	34.82	0	2.46	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1714.0	0	SC	0	3.41	0	34.82	0	2.46	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1716.0	0	SC	0	3.41	0	34.82	0	2.46	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1718.0	0	SC	0	3.40	0	34.82	0	2.45	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1720.0	0	SC	0	3.40	0	34.82	0	2.47	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1722.0	0	SC	0	3.40	0	34.82	0	2.48	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1724.0	0	SC	0	3.39	0	34.82	0	2.49	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1726.0	0	SC	0	3.38	0	34.82	0	2.50	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1728.0	0	SC	0	3.38	0	34.82	0	2.52	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1730.0	0	SC	0	3.37	0	34.82	0	2.53	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1732.0	0	SC	0	3.36	0	34.82	0	2.53	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1734.0	0	SC	0	3.35	0	34.82	0	2.53	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1736.0	0	SC	0	3.34	0	34.82	0	2.53	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1738.0	0	SC	0	3.33	0	34.82	0	2.54	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1740.0	0	SC	0	3.33	0	34.82	0	2.55	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1742.0	0	SC	0	3.32	0	34.82	0	2.55	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1744.0	0	SC	0	3.32	0	34.82	0	2.55	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1746.0	0	SC	0	3.32	0	34.82	0	2.54	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1748.0	0	SC	0	3.31	4	34.82	4	2.54	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1750.0	0	SC	0	3.30	4	34.81	4	2.53	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1752.0	0	SC	0	3.30	0	34.81	0	2.54	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1754.0	0	SC	0	3.29	0	34.81	0	2.54	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1756.0	0	SC	0	3.29	0	34.81	0	2.54	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1758.0	0	SC	0	3.29	0	34.81	0	2.54	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1760.0	0	SC	0	3.28	0	34.81	0	2.54	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1762.0	0	SC	0	3.28	0	34.81	0	2.54	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1764.0	0	SC	0	3.28	0	34.82	0	2.54	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1766.0	0	SC	0	3.28	0	34.82	0	2.54	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1768.0	0	SC	0	3.27	0	34.82	0	2.55	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1770.0	0	SC	0	3.27	0	34.82	0	2.55	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1772.0	0	SC	0	3.26	4	34.82	4	2.56	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1774.0	0	SC	0	3.24	4	34.81	4	2.58	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1776.0	0	SC	0	3.23	0	34.81	0	2.59	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1778.0	0	SC	0	3.23	0	34.81	0	2.59	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1780.0	0	SC	0	3.22	0	34.81	0	2.59	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1782.0	0	SC	0	3.22	0	34.81	0	2.60	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1784.0	0	SC	0	3.21	0	34.81	0	2.60	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1786.0	0	SC	0	3.20	0	34.81	0	2.60	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1788.0	0	SC	0	3.18	0	34.81	0	2.60	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1790.0	0	SC	0	3.18	0	34.81	0	2.60	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1792.0	0	SC	0	3.18	0	34.81	0	2.60	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1794.0	0	SC	0	3.17	0	34.81	0	2.61	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1796.0	0	SC	0	3.16	0	34.81	0	2.61	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1798.0	0	SC	0	3.15	0	34.81	0	2.60	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1800.0	0	SC	0	3.15	0	34.81	0	2.60	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1802.0	0	SC	0	3.15	0	34.81	0	2.60	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1804.0	0	SC	0	3.14	0	34.81	0	2.61	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1806.0	0	SC	0	3.14	0	34.81	0	2.61	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1808.0	0	SC	0	3.14	0	34.81	0	2.61	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1810.0	0	SC	0	3.14	0	34.81	0	2.60	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1812.0	0	SC	0	3.13	0	34.81	0	2.62	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1814.0	0	SC	0	3.13	0	34.81	0	2.63	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1816.0	0	SC	0	3.12	0	34.81	0	2.64	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1818.0	0	SC	0	3.12	0	34.81	0	2.65	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1820.0	0	SC	0	3.11	4	34.81	4	2.67	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1822.0	0	SC	0	3.10	4	34.80	4	2.67	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1824.0	0	SC	0	3.09	0	34.80	0	2.67	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1826.0	0	SC	0	3.08	0	34.80	0	2.67	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1828.0	0	SC	0	3.08	0	34.80	0	2.67	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1830.0	0	SC	0	3.07	0	34.80	0	2.68	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1832.0	0	SC	0	3.07	0	34.80	0	2.68	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1834.0	0	SC	0	3.06	0	34.80	0	2.68	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1836.0	0	SC	0	3.06	0	34.80	0	2.69	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1838.0	0	SC	0	3.06	0	34.80	0	2.69	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1840.0	0	SC	0	3.05	0	34.80	0	2.69	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1842.0	0	SC	0	3.05	0	34.80	0	2.69	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1844.0	0	SC	0	3.05	0	34.80	0	2.69	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1846.0	0	SC	0	3.05	0	34.80	0	2.69	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1848.0	0	SC	0	3.04	0	34.80	0	2.69	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1850.0	0	SC	0	3.04	0	34.80	0	2.69	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1852.0	0	SC	0	3.04	0	34.80	0	2.69	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1854.0	0	SC	0	3.03	0	34.80	0	2.69	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1856.0	0	SC	0	3.03	0	34.80	0	2.70	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1858.0	0	SC	0	3.02	0	34.80	0	2.70	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1860.0	0	SC	0	3.02	0	34.80	0	2.70	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1862.0	0	SC	0	3.02	0	34.80	0	2.71	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1864.0	0	SC	0	3.01	0	34.80	0	2.72	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1866.0	0	SC	0	3.01	0	34.80	0	2.72	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1868.0	0	SC	0	3.00	0	34.80	0	2.72	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1870.0	0	SC	0	2.99	0	34.80	0	2.72	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1872.0	0	SC	0	2.99	0	34.80	0	2.72	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1874.0	0	SC	0	2.98	0	34.80	0	2.72	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1876.0	0	SC	0	2.97	0	34.80	0	2.72	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1878.0	0	SC	0	2.97	0	34.80	0	2.73	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1880.0	0	SC	0	2.97	0	34.80	0	2.73	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1882.0	0	SC	0	2.97	0	34.80	0	2.74	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1884.0	0	SC	0	2.96	0	34.80	0	2.75	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1886.0	0	SC	0	2.95	0	34.80	0	2.75	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1888.0	0	SC	0	2.94	0	34.80	0	2.76	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1890.0	0	SC	0	2.94	4	34.80	4	2.77	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1892.0	0	SC	0	2.93	4	34.79	4	2.77	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1893.0	0	SC	0	2.92	0	34.79	0	2.77	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1895.0	0	SC	0	2.92	0	34.79	0	2.79	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1897.0	0	SC	0	2.92	0	34.79	0	2.79	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1899.0	0	SC	0	2.91	0	34.79	0	2.80	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1901.0	0	SC	0	2.91	0	34.79	0	2.80	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1903.0	0	SC	0	2.91	0	34.79	0	2.80	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1905.0	0	SC	0	2.90	0	34.79	0	2.80	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1907.0	0	SC	0	2.90	0	34.79	0	2.79	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1909.0	0	SC	0	2.90	0	34.79	0	2.79	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1911.0	0	SC	0	2.89	0	34.79	0	2.79	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1913.0	0	SC	0	2.89	0	34.79	0	2.79	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1915.0	0	SC	0	2.89	0	34.79	0	2.79	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1917.0	0	SC	0	2.89	0	34.79	0	2.80	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1919.0	0	SC	0	2.89	0	34.79	0	2.80	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1921.0	0	SC	0	2.89	0	34.79	0	2.80	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1923.0	0	SC	0	2.89	0	34.79	0	2.80	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1925.0	0	SC	0	2.89	0	34.79	0	2.79	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1927.0	0	SC	0	2.88	0	34.79	0	2.80	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1929.0	0	SC	0	2.88	0	34.79	0	2.80	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1931.0	0	SC	0	2.88	0	34.79	0	2.80	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1933.0	0	SC	0	2.87	0	34.79	0	2.81	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1935.0	0	SC	0	2.86	0	34.79	0	2.81	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1937.0	0	SC	0	2.85	0	34.79	0	2.81	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1939.0	0	SC	0	2.85	0	34.79	0	2.81	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1941.0	0	SC	0	2.85	0	34.79	0	2.81	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1943.0	0	SC	0	2.84	0	34.79	0	2.82	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1945.0	0	SC	0	2.83	0	34.79	0	2.82	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1947.0	0	SC	0	2.83	0	34.79	0	2.83	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1949.0	0	SC	0	2.83	0	34.79	0	2.83	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1951.0	0	SC	0	2.83	0	34.79	0	2.83	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1953.0	0	SC	0	2.83	0	34.79	0	2.83	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1955.0	0	SC	0	2.83	0	34.79	0	2.83	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1957.0	0	SC	0	2.82	0	34.79	0	2.83	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1959.0	0	SC	0	2.82	0	34.79	0	2.83	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1961.0	0	SC	0	2.82	0	34.79	0	2.84	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1963.0	0	SC	0	2.81	0	34.79	0	2.84	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1965.0	0	SC	0	2.81	0	34.79	0	2.85	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1967.0	0	SC	0	2.80	0	34.79	0	2.86	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1969.0	0	SC	0	2.79	0	34.79	0	2.86	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1971.0	0	SC	0	2.79	0	34.79	0	2.86	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1973.0	0	SC	0	2.78	0	34.79	0	2.86	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1975.0	0	SC	0	2.78	0	34.79	0	2.86	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1977.0	0	SC	0	2.77	0	34.79	0	2.86	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1979.0	0	SC	0	2.76	0	34.79	0	2.86	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1981.0	0	SC	0	2.76	0	34.79	0	2.88	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1983.0	0	SC	0	2.76	0	34.79	0	2.88	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1985.0	0	SC	0	2.75	0	34.79	0	2.88	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1987.0	0	SC	0	2.74	0	34.79	0	2.88	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1989.0	0	SC	0	2.74	0	34.79	0	2.88	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1991.0	0	SC	0	2.73	0	34.79	0	2.88	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1993.0	0	SC	0	2.72	0	34.79	0	2.88	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1995.0	0	SC	0	2.72	0	34.79	0	2.88	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1997.0	0	SC	0	2.71	0	34.79	0	2.88	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	1999.0	0	SC	0	2.71	4	34.79	4	2.88	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2001.0	0	SC	0	2.70	4	34.78	4	2.89	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2003.0	0	SC	0	2.70	0	34.78	0	2.89	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2005.0	0	SC	0	2.70	0	34.78	0	2.90	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2007.0	0	SC	0	2.69	0	34.78	0	2.91	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2009.0	0	SC	0	2.69	0	34.78	0	2.91	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2011.0	0	SC	0	2.69	0	34.78	0	2.91	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2013.0	0	SC	0	2.68	0	34.78	0	2.90	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2015.0	0	SC	0	2.68	0	34.78	0	2.90	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2017.0	0	SC	0	2.67	0	34.78	0	2.90	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2019.0	0	SC	0	2.67	0	34.78	0	2.90	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2021.0	0	SC	0	2.67	0	34.78	0	2.91	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2023.0	0	SC	0	2.67	0	34.78	0	2.91	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2025.0	0	SC	0	2.66	0	34.78	0	2.92	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2027.0	0	SC	0	2.66	0	34.78	0	2.92	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2029.0	0	SC	0	2.66	0	34.78	0	2.92	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2031.0	0	SC	0	2.66	0	34.78	0	2.92	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2033.0	0	SC	0	2.65	0	34.78	0	2.92	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2035.0	0	SC	0	2.65	0	34.78	0	2.93	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2037.0	0	SC	0	2.65	0	34.78	0	2.93	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2039.0	0	SC	0	2.64	0	34.78	0	2.93	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2041.0	0	SC	0	2.64	0	34.78	0	2.94	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2043.0	0	SC	0	2.63	0	34.78	0	2.94	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2045.0	0	SC	0	2.63	0	34.78	0	2.94	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2047.0	0	SC	0	2.63	0	34.78	0	2.95	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2049.0	0	SC	0	2.63	0	34.78	0	2.94	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2051.0	0	SC	0	2.62	0	34.78	0	2.94	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2053.0	0	SC	0	2.62	0	34.78	0	2.94	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2055.0	0	SC	0	2.61	0	34.78	0	2.94	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2057.0	0	SC	0	2.61	0	34.78	0	2.94	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2059.0	0	SC	0	2.61	0	34.78	0	2.95	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2061.0	0	SC	0	2.60	0	34.78	0	2.96	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2063.0	0	SC	0	2.60	0	34.78	0	2.96	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2065.0	0	SC	0	2.60	0	34.78	0	2.96	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2067.0	0	SC	0	2.59	0	34.78	0	2.97	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2069.0	0	SC	0	2.59	0	34.78	0	2.97	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2071.0	0	SC	0	2.59	0	34.78	0	2.97	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2073.0	0	SC	0	2.59	0	34.78	0	2.97	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2075.0	0	SC	0	2.58	0	34.78	0	2.97	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2077.0	0	SC	0	2.58	0	34.78	0	2.97	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2079.0	0	SC	0	2.58	0	34.78	0	2.98	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2081.0	0	SC	0	2.58	0	34.78	0	2.98	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2083.0	0	SC	0	2.57	0	34.78	0	2.98	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2085.0	0	SC	0	2.57	0	34.78	0	2.98	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2087.0	0	SC	0	2.57	0	34.78	0	2.98	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2089.0	0	SC	0	2.56	0	34.78	0	2.98	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2091.0	0	SC	0	2.56	0	34.78	0	2.99	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2093.0	0	SC	0	2.55	0	34.78	0	2.99	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2095.0	0	SC	0	2.55	0	34.78	0	2.99	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2097.0	0	SC	0	2.55	0	34.78	0	2.99	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2099.0	0	SC	0	2.55	0	34.78	0	2.99	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2101.0	0	SC	0	2.55	0	34.78	0	2.99	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2103.0	0	SC	0	2.55	0	34.78	0	2.99	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2105.0	0	SC	0	2.55	0	34.78	0	2.99	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2107.0	0	SC	0	2.54	0	34.78	0	3.00	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2109.0	0	SC	0	2.54	0	34.78	0	3.00	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2111.0	0	SC	0	2.54	0	34.78	0	2.99	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2113.0	0	SC	0	2.53	0	34.78	0	2.99	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2115.0	0	SC	0	2.53	0	34.78	0	2.99	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2117.0	0	SC	0	2.53	0	34.78	0	3.00	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2119.0	0	SC	0	2.52	0	34.78	0	3.01	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2121.0	0	SC	0	2.52	0	34.78	0	3.01	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2123.0	0	SC	0	2.52	0	34.78	0	3.01	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2125.0	0	SC	0	2.51	0	34.78	0	3.01	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2127.0	0	SC	0	2.51	0	34.78	0	3.01	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2129.0	0	SC	0	2.51	0	34.78	0	3.01	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2131.0	0	SC	0	2.50	0	34.78	0	3.00	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2133.0	0	SC	0	2.50	0	34.78	0	3.00	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2135.0	0	SC	0	2.50	0	34.78	0	3.01	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2137.0	0	SC	0	2.50	0	34.78	0	3.01	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2139.0	0	SC	0	2.49	0	34.78	0	3.01	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2141.0	0	SC	0	2.49	0	34.78	0	3.00	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2143.0	0	SC	0	2.49	4	34.78	4	3.01	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2145.0	0	SC	0	2.49	4	34.77	4	3.01	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2147.0	0	SC	0	2.49	0	34.77	0	3.01	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2149.0	0	SC	0	2.49	0	34.77	0	3.03	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2151.0	0	SC	0	2.48	0	34.77	0	3.03	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2153.0	0	SC	0	2.48	0	34.77	0	3.03	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2155.0	0	SC	0	2.48	0	34.77	0	3.03	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2157.0	0	SC	0	2.48	0	34.77	0	3.04	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2159.0	0	SC	0	2.47	0	34.77	0	3.04	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2161.0	0	SC	0	2.46	0	34.77	0	3.04	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2163.0	0	SC	0	2.46	0	34.77	0	3.04	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2165.0	0	SC	0	2.46	0	34.77	0	3.04	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2167.0	0	SC	0	2.46	0	34.77	0	3.05	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2169.0	0	SC	0	2.45	0	34.77	0	3.05	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2171.0	0	SC	0	2.45	0	34.77	0	3.05	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2173.0	0	SC	0	2.45	0	34.77	0	3.05	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2175.0	0	SC	0	2.45	0	34.77	0	3.05	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2177.0	0	SC	0	2.45	0	34.77	0	3.05	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2179.0	0	SC	0	2.45	0	34.77	0	3.05	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2181.0	0	SC	0	2.44	0	34.77	0	3.06	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2183.0	0	SC	0	2.44	0	34.77	0	3.06	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2185.0	0	SC	0	2.44	0	34.77	0	3.06	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2187.0	0	SC	0	2.44	0	34.77	0	3.06	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2189.0	0	SC	0	2.43	0	34.77	0	3.07	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2191.0	0	SC	0	2.43	0	34.77	0	3.07	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2193.0	0	SC	0	2.43	0	34.77	0	3.06	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2195.0	0	SC	0	2.43	0	34.77	0	3.06	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2197.0	0	SC	0	2.42	0	34.77	0	3.06	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2199.0	0	SC	0	2.42	0	34.77	0	3.06	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2201.0	0	SC	0	2.42	0	34.77	0	3.06	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2203.0	0	SC	0	2.42	0	34.77	0	3.07	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2205.0	0	SC	0	2.42	0	34.77	0	3.07	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2207.0	0	SC	0	2.41	0	34.77	0	3.07	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2209.0	0	SC	0	2.41	0	34.77	0	3.07	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2211.0	0	SC	0	2.41	0	34.77	0	3.08	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2213.0	0	SC	0	2.41	0	34.77	0	3.08	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2215.0	0	SC	0	2.40	0	34.77	0	3.08	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2217.0	0	SC	0	2.40	0	34.77	0	3.09	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2219.0	0	SC	0	2.40	0	34.77	0	3.09	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2221.0	0	SC	0	2.39	0	34.77	0	3.10	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2223.0	0	SC	0	2.38	0	34.77	0	3.10	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2225.0	0	SC	0	2.37	0	34.77	0	3.10	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2227.0	0	SC	0	2.37	0	34.77	0	3.11	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2229.0	0	SC	0	2.37	0	34.77	0	3.10	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2231.0	0	SC	0	2.36	0	34.77	0	3.11	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2233.0	0	SC	0	2.36	0	34.77	0	3.11	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2235.0	0	SC	0	2.36	0	34.77	0	3.11	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2237.0	0	SC	0	2.36	0	34.77	0	3.12	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2239.0	0	SC	0	2.36	0	34.77	0	3.12	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2241.0	0	SC	0	2.36	0	34.77	0	3.12	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2243.0	0	SC	0	2.36	0	34.77	0	3.12	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2245.0	0	SC	0	2.35	0	34.77	0	3.12	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2247.0	0	SC	0	2.35	0	34.77	0	3.12	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2249.0	0	SC	0	2.35	0	34.77	0	3.13	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2251.0	0	SC	0	2.35	0	34.77	0	3.14	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2253.0	0	SC	0	2.34	0	34.77	0	3.14	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2255.0	0	SC	0	2.34	0	34.77	0	3.14	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2257.0	0	SC	0	2.34	0	34.77	0	3.14	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2259.0	0	SC	0	2.33	0	34.77	0	3.14	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2261.0	0	SC	0	2.33	0	34.77	0	3.14	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2263.0	0	SC	0	2.33	0	34.77	0	3.14	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2265.0	0	SC	0	2.33	0	34.77	0	3.14	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2267.0	0	SC	0	2.33	0	34.77	0	3.13	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2269.0	0	SC	0	2.33	0	34.77	0	3.13	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2271.0	0	SC	0	2.31	0	34.77	0	3.13	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2273.0	0	SC	0	2.31	0	34.77	0	3.13	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2275.0	0	SC	0	2.31	0	34.77	0	3.13	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2277.0	0	SC	0	2.31	0	34.77	0	3.13	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2279.0	0	SC	0	2.31	0	34.77	0	3.13	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2281.0	0	SC	0	2.31	0	34.77	0	3.13	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2283.0	0	SC	0	2.31	0	34.77	0	3.13	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2285.0	0	SC	0	2.31	0	34.77	0	3.12	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2287.0	0	SC	0	2.30	0	34.77	0	3.12	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2289.0	0	SC	0	2.30	0	34.77	0	3.12	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2291.0	0	SC	0	2.30	0	34.77	0	3.12	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2293.0	0	SC	0	2.30	4	34.77	4	3.12	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2295.0	0	SC	0	2.30	4	34.76	4	3.12	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2297.0	0	SC	0	2.29	0	34.76	0	3.13	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2299.0	0	SC	0	2.29	0	34.76	0	3.13	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2301.0	0	SC	0	2.29	0	34.76	0	3.14	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2303.0	0	SC	0	2.28	0	34.76	0	3.14	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2305.0	0	SC	0	2.28	0	34.76	0	3.15	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2307.0	0	SC	0	2.28	0	34.76	0	3.16	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2309.0	0	SC	0	2.27	0	34.76	0	3.16	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2311.0	0	SC	0	2.27	0	34.76	0	3.17	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2313.0	0	SC	0	2.27	0	34.76	0	3.17	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2315.0	0	SC	0	2.26	0	34.76	0	3.17	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2317.0	0	SC	0	2.26	0	34.76	0	3.17	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2319.0	0	SC	0	2.26	0	34.76	0	3.16	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2321.0	0	SC	0	2.26	0	34.76	0	3.16	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2323.0	0	SC	0	2.26	0	34.76	0	3.16	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2325.0	0	SC	0	2.25	0	34.76	0	3.15	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2327.0	0	SC	0	2.25	0	34.76	0	3.15	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2329.0	0	SC	0	2.25	0	34.76	0	3.15	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2331.0	0	SC	0	2.25	0	34.76	0	3.15	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2333.0	0	SC	0	2.25	0	34.76	0	3.15	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2335.0	0	SC	0	2.25	0	34.76	0	3.16	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2337.0	0	SC	0	2.25	0	34.76	0	3.17	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2339.0	0	SC	0	2.25	0	34.76	0	3.18	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2341.0	0	SC	0	2.25	0	34.76	0	3.17	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2343.0	0	SC	0	2.25	0	34.76	0	3.17	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2345.0	0	SC	0	2.24	0	34.76	0	3.16	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2347.0	0	SC	0	2.24	0	34.76	0	3.15	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2349.0	0	SC	0	2.24	0	34.76	0	3.16	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2351.0	0	SC	0	2.24	0	34.76	0	3.17	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2353.0	0	SC	0	2.24	0	34.76	0	3.19	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2355.0	0	SC	0	2.24	0	34.76	0	3.19	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2357.0	0	SC	0	2.24	0	34.76	0	3.19	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2359.0	0	SC	0	2.24	0	34.76	0	3.18	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2361.0	0	SC	0	2.24	0	34.76	0	3.17	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2363.0	0	SC	0	2.24	0	34.76	0	3.17	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2365.0	0	SC	0	2.23	0	34.76	0	3.17	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2367.0	0	SC	0	2.23	0	34.76	0	3.18	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2369.0	0	SC	0	2.23	0	34.76	0	3.18	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2371.0	0	SC	0	2.23	0	34.76	0	3.18	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2373.0	0	SC	0	2.23	0	34.76	0	3.18	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2375.0	0	SC	0	2.22	0	34.76	0	3.18	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2377.0	0	SC	0	2.22	0	34.76	0	3.17	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2379.0	0	SC	0	2.22	0	34.76	0	3.18	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2381.0	0	SC	0	2.22	0	34.76	0	3.18	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2383.0	0	SC	0	2.22	0	34.76	0	3.18	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2385.0	0	SC	0	2.22	0	34.76	0	3.19	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2387.0	0	SC	0	2.22	0	34.76	0	3.21	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2389.0	0	SC	0	2.22	0	34.76	0	3.21	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2391.0	0	SC	0	2.22	0	34.76	0	3.21	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2393.0	0	SC	0	2.22	0	34.76	0	3.21	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2395.0	0	SC	0	2.22	0	34.76	0	3.21	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2397.0	0	SC	0	2.21	0	34.76	0	3.21	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2399.0	0	SC	0	2.21	0	34.76	0	3.21	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2401.0	0	SC	0	2.21	0	34.76	0	3.21	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2403.0	0	SC	0	2.21	0	34.76	0	3.21	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2405.0	0	SC	0	2.21	0	34.76	0	3.22	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2407.0	0	SC	0	2.20	0	34.76	0	3.22	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2409.0	0	SC	0	2.20	0	34.76	0	3.22	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2411.0	0	SC	0	2.20	0	34.76	0	3.22	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2413.0	0	SC	0	2.20	0	34.76	0	3.22	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2415.0	0	SC	0	2.20	0	34.76	0	3.21	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2417.0	0	SC	0	2.19	0	34.76	0	3.21	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2419.0	0	SC	0	2.19	0	34.76	0	3.21	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2421.0	0	SC	0	2.19	0	34.76	0	3.21	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2423.0	0	SC	0	2.19	0	34.76	0	3.20	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2425.0	0	SC	0	2.18	0	34.76	0	3.20	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2427.0	0	SC	0	2.18	0	34.76	0	3.20	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2429.0	0	SC	0	2.18	0	34.76	0	3.21	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2431.0	0	SC	0	2.18	0	34.76	0	3.22	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2433.0	0	SC	0	2.18	0	34.76	0	3.22	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2435.0	0	SC	0	2.18	0	34.76	0	3.22	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2437.0	0	SC	0	2.18	0	34.76	0	3.23	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2439.0	0	SC	0	2.18	0	34.76	0	3.23	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2441.0	0	SC	0	2.18	0	34.76	0	3.22	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2443.0	0	SC	0	2.17	0	34.76	0	3.22	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2445.0	0	SC	0	2.17	0	34.76	0	3.22	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2447.0	0	SC	0	2.17	0	34.76	0	3.22	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2449.0	0	SC	0	2.17	0	34.76	0	3.22	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2451.0	0	SC	0	2.17	0	34.76	0	3.21	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2453.0	0	SC	0	2.17	0	34.76	0	3.21	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2455.0	0	SC	0	2.16	0	34.76	0	3.21	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2457.0	0	SC	0	2.16	0	34.76	0	3.22	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2459.0	0	SC	0	2.16	0	34.76	0	3.22	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2461.0	0	SC	0	2.16	0	34.76	0	3.21	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2463.0	0	SC	0	2.16	0	34.76	0	3.21	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2465.0	0	SC	0	2.15	0	34.76	0	3.21	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2467.0	0	SC	0	2.15	0	34.76	0	3.24	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2469.0	0	SC	0	2.15	0	34.76	0	3.25	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2471.0	0	SC	0	2.14	0	34.76	0	3.25	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2473.0	0	SC	0	2.14	0	34.76	0	3.25	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2475.0	0	SC	0	2.14	0	34.76	0	3.25	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2477.0	0	SC	0	2.14	0	34.76	0	3.25	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2479.0	0	SC	0	2.14	0	34.76	0	3.24	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2481.0	0	SC	0	2.13	0	34.76	0	3.23	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2483.0	0	SC	0	2.13	0	34.76	0	3.23	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2485.0	0	SC	0	2.13	0	34.76	0	3.24	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2487.0	0	SC	0	2.13	0	34.76	0	3.25	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2489.0	0	SC	0	2.13	0	34.76	0	3.25	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2491.0	0	SC	0	2.13	0	34.76	0	3.25	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2493.0	0	SC	0	2.13	0	34.76	0	3.26	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2495.0	0	SC	0	2.13	0	34.76	0	3.26	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2497.0	0	SC	0	2.13	0	34.76	0	3.26	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2499.0	0	SC	0	2.13	0	34.76	0	3.27	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2501.0	0	SC	0	2.13	0	34.76	0	3.27	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2503.0	0	SC	0	2.12	0	34.76	0	3.26	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2505.0	0	SC	0	2.12	0	34.76	0	3.26	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2507.0	0	SC	0	2.12	0	34.76	0	3.25	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2509.0	0	SC	0	2.12	0	34.76	0	3.25	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2511.0	0	SC	0	2.12	4	34.76	4	3.24	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2513.0	0	SC	0	2.12	4	34.75	4	3.24	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2515.0	0	SC	0	2.12	0	34.75	0	3.23	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2517.0	0	SC	0	2.11	0	34.75	0	3.23	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2519.0	0	SC	0	2.11	0	34.75	0	3.23	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2521.0	0	SC	0	2.11	0	34.75	0	3.23	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2523.0	0	SC	0	2.11	0	34.75	0	3.23	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2525.0	0	SC	0	2.11	0	34.75	0	3.23	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2527.0	0	SC	0	2.11	0	34.75	0	3.23	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2529.0	0	SC	0	2.11	0	34.75	0	3.23	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2531.0	0	SC	0	2.11	0	34.75	0	3.23	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2533.0	0	SC	0	2.11	0	34.75	0	3.23	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2535.0	0	SC	0	2.11	0	34.75	0	3.23	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2537.0	0	SC	0	2.11	0	34.75	0	3.23	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2539.0	0	SC	0	2.11	0	34.75	0	3.23	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2541.0	0	SC	0	2.10	0	34.75	0	3.23	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2543.0	0	SC	0	2.10	0	34.75	0	3.23	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2545.0	0	SC	0	2.10	0	34.75	0	3.23	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2547.0	0	SC	0	2.10	0	34.75	0	3.25	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2549.0	0	SC	0	2.10	0	34.75	0	3.25	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2551.0	0	SC	0	2.10	0	34.75	0	3.25	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2553.0	0	SC	0	2.10	0	34.75	0	3.25	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2555.0	0	SC	0	2.10	0	34.75	0	3.25	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2557.0	0	SC	0	2.10	0	34.75	0	3.25	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2559.0	0	SC	0	2.10	0	34.75	0	3.25	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2561.0	0	SC	0	2.09	0	34.75	0	3.25	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2563.0	0	SC	0	2.09	0	34.75	0	3.25	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2565.0	0	SC	0	2.09	0	34.75	0	3.25	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2567.0	0	SC	0	2.09	0	34.75	0	3.25	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2569.0	0	SC	0	2.09	0	34.75	0	3.25	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2571.0	0	SC	0	2.09	0	34.75	0	3.25	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2573.0	0	SC	0	2.09	0	34.75	0	3.25	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2575.0	0	SC	0	2.09	0	34.75	0	3.25	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2577.0	0	SC	0	2.09	0	34.75	0	3.25	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2579.0	0	SC	0	2.08	0	34.75	0	3.25	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2581.0	0	SC	0	2.08	0	34.75	0	3.25	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2583.0	0	SC	0	2.08	0	34.75	0	3.25	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2585.0	0	SC	0	2.08	0	34.75	0	3.25	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2587.0	0	SC	0	2.08	0	34.75	0	3.25	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2589.0	0	SC	0	2.08	0	34.75	0	3.25	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2591.0	0	SC	0	2.08	0	34.75	0	3.25	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2593.0	0	SC	0	2.08	0	34.75	0	3.25	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2595.0	0	SC	0	2.08	0	34.75	0	3.25	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2597.0	0	SC	0	2.06	0	34.75	0	3.27	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2599.0	0	SC	0	2.06	0	34.75	0	3.29	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2601.0	0	SC	0	2.06	0	34.75	0	3.30	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2603.0	0	SC	0	2.06	0	34.75	0	3.30	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2605.0	0	SC	0	2.06	0	34.75	0	3.29	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2607.0	0	SC	0	2.06	0	34.75	0	3.29	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2609.0	0	SC	0	2.06	0	34.75	0	3.28	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2611.0	0	SC	0	2.06	0	34.75	0	3.28	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2613.0	0	SC	0	2.06	0	34.75	0	3.29	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2615.0	0	SC	0	2.06	0	34.75	0	3.30	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2617.0	0	SC	0	2.04	0	34.75	0	3.30	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2619.0	0	SC	0	2.04	0	34.75	0	3.31	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2621.0	0	SC	0	2.04	0	34.75	0	3.32	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2623.0	0	SC	0	2.04	0	34.75	0	3.33	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2625.0	0	SC	0	2.04	0	34.75	0	3.33	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2627.0	0	SC	0	2.04	0	34.75	0	3.32	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2629.0	0	SC	0	2.04	0	34.75	0	3.32	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2631.0	0	SC	0	2.04	0	34.75	0	3.33	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2633.0	0	SC	0	2.03	0	34.75	0	3.33	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2635.0	0	SC	0	2.03	0	34.75	0	3.33	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2637.0	0	SC	0	2.03	0	34.75	0	3.33	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2639.0	0	SC	0	2.03	0	34.75	0	3.33	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2641.0	0	SC	0	2.03	0	34.75	0	3.34	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2643.0	0	SC	0	2.03	0	34.75	0	3.35	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2645.0	0	SC	0	2.03	0	34.75	0	3.35	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2647.0	0	SC	0	2.02	0	34.75	0	3.35	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2649.0	0	SC	0	2.02	0	34.75	0	3.35	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2651.0	0	SC	0	2.02	0	34.75	0	3.35	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2653.0	0	SC	0	2.02	0	34.75	0	3.35	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2655.0	0	SC	0	2.02	0	34.75	0	3.35	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2657.0	0	SC	0	2.02	0	34.75	0	3.35	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2659.0	0	SC	0	2.02	0	34.75	0	3.35	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2661.0	0	SC	0	2.02	0	34.75	0	3.34	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2663.0	0	SC	0	2.01	0	34.75	0	3.34	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2665.0	0	SC	0	2.01	0	34.75	0	3.34	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2667.0	0	SC	0	2.01	0	34.75	0	3.35	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2669.0	0	SC	0	2.01	0	34.75	0	3.36	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2671.0	0	SC	0	2.01	0	34.75	0	3.36	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2673.0	0	SC	0	2.01	0	34.75	0	3.36	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2675.0	0	SC	0	2.01	0	34.75	0	3.36	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2677.0	0	SC	0	2.01	0	34.75	0	3.35	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2679.0	0	SC	0	2.01	0	34.75	0	3.35	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2681.0	0	SC	0	2.01	0	34.75	0	3.35	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2683.0	0	SC	0	2.01	0	34.75	0	3.35	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2685.0	0	SC	0	2.01	0	34.75	0	3.36	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2687.0	0	SC	0	2.01	0	34.75	0	3.35	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2689.0	0	SC	0	2.01	0	34.75	0	3.34	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2691.0	0	SC	0	2.01	0	34.75	0	3.34	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2693.0	0	SC	0	2.01	0	34.75	0	3.33	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2695.0	0	SC	0	2.00	0	34.75	0	3.34	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2697.0	0	SC	0	2.00	0	34.75	0	3.34	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2699.0	0	SC	0	2.00	0	34.75	0	3.36	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2701.0	0	SC	0	2.00	0	34.75	0	3.36	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2703.0	0	SC	0	2.00	0	34.75	0	3.35	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2705.0	0	SC	0	2.00	0	34.75	0	3.34	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2707.0	0	SC	0	2.00	0	34.75	0	3.34	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2709.0	0	SC	0	2.00	0	34.75	0	3.34	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2711.0	0	SC	0	2.00	0	34.75	0	3.34	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2713.0	0	SC	0	2.00	0	34.75	0	3.34	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2715.0	0	SC	0	2.00	0	34.75	0	3.35	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2717.0	0	SC	0	2.00	0	34.75	0	3.36	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2719.0	0	SC	0	1.99	0	34.75	0	3.36	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2721.0	0	SC	0	1.99	0	34.75	0	3.36	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2723.0	0	SC	0	1.99	0	34.75	0	3.36	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2725.0	0	SC	0	1.99	0	34.75	0	3.36	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2727.0	0	SC	0	1.99	0	34.75	0	3.36	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2729.0	0	SC	0	1.99	0	34.75	0	3.36	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2731.0	0	SC	0	1.99	0	34.75	0	3.36	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2733.0	0	SC	0	1.99	0	34.75	0	3.36	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2735.0	0	SC	0	1.98	0	34.75	0	3.36	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2737.0	0	SC	0	1.98	0	34.75	0	3.36	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2739.0	0	SC	0	1.98	0	34.75	0	3.36	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2741.0	0	SC	0	1.98	0	34.75	0	3.37	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2743.0	0	SC	0	1.98	0	34.75	0	3.37	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2745.0	0	SC	0	1.98	0	34.75	0	3.37	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2747.0	0	SC	0	1.97	0	34.75	0	3.37	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2749.0	0	SC	0	1.97	0	34.75	0	3.36	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2751.0	0	SC	0	1.97	0	34.75	0	3.36	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2753.0	0	SC	0	1.97	0	34.75	0	3.36	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2755.0	0	SC	0	1.97	0	34.75	0	3.36	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2757.0	0	SC	0	1.97	0	34.75	0	3.35	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2759.0	0	SC	0	1.97	0	34.75	0	3.35	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2761.0	0	SC	0	1.97	0	34.75	0	3.35	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2763.0	0	SC	0	1.97	0	34.75	0	3.36	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2765.0	0	SC	0	1.97	0	34.75	0	3.36	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2767.0	0	SC	0	1.96	0	34.75	0	3.37	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2769.0	0	SC	0	1.96	0	34.75	0	3.37	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2771.0	0	SC	0	1.96	0	34.75	0	3.37	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2773.0	0	SC	0	1.96	0	34.75	0	3.37	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2775.0	0	SC	0	1.96	0	34.75	0	3.38	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2777.0	0	SC	0	1.95	0	34.75	0	3.37	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2779.0	0	SC	0	1.95	0	34.75	0	3.37	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2781.0	0	SC	0	1.95	0	34.75	0	3.38	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2783.0	0	SC	0	1.95	0	34.75	0	3.38	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2785.0	0	SC	0	1.95	0	34.75	0	3.38	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2787.0	0	SC	0	1.95	0	34.75	0	3.39	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2789.0	0	SC	0	1.95	0	34.75	0	3.39	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2791.0	0	SC	0	1.95	0	34.75	0	3.39	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2793.0	0	SC	0	1.95	0	34.75	0	3.39	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2795.0	0	SC	0	1.95	0	34.75	0	3.39	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2797.0	0	SC	0	1.95	0	34.75	0	3.39	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2799.0	0	SC	0	1.95	0	34.75	0	3.38	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2801.0	0	SC	0	1.94	0	34.75	0	3.39	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2803.0	0	SC	0	1.94	0	34.75	0	3.39	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2805.0	0	SC	0	1.94	0	34.75	0	3.40	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2807.0	0	SC	0	1.93	0	34.75	0	3.40	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2809.0	0	SC	0	1.93	0	34.75	0	3.41	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2811.0	0	SC	0	1.93	0	34.75	0	3.40	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2813.0	0	SC	0	1.93	0	34.75	0	3.40	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2815.0	0	SC	0	1.93	0	34.75	0	3.39	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2817.0	0	SC	0	1.93	0	34.75	0	3.40	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2819.0	0	SC	0	1.93	4	34.75	4	3.41	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2821.0	0	SC	0	1.93	4	34.74	4	3.41	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2823.0	0	SC	0	1.93	0	34.74	0	3.41	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2825.0	0	SC	0	1.92	0	34.74	0	3.41	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2827.0	0	SC	0	1.92	0	34.74	0	3.42	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2829.0	0	SC	0	1.92	0	34.74	0	3.42	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2831.0	0	SC	0	1.92	0	34.74	0	3.42	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2833.0	0	SC	0	1.92	0	34.74	0	3.42	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2835.0	0	SC	0	1.92	0	34.74	0	3.41	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2837.0	0	SC	0	1.92	0	34.74	0	3.41	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2839.0	0	SC	0	1.92	0	34.74	0	3.41	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2841.0	0	SC	0	1.92	0	34.74	0	3.41	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2843.0	0	SC	0	1.92	0	34.74	0	3.41	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2845.0	0	SC	0	1.92	0	34.74	0	3.41	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2847.0	0	SC	0	1.92	0	34.74	0	3.41	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2849.0	0	SC	0	1.92	0	34.74	0	3.41	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2851.0	0	SC	0	1.91	0	34.74	0	3.41	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2853.0	0	SC	0	1.91	0	34.74	0	3.42	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2855.0	0	SC	0	1.91	0	34.74	0	3.42	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2857.0	0	SC	0	1.91	0	34.74	0	3.43	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2859.0	0	SC	0	1.91	0	34.74	0	3.43	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2861.0	0	SC	0	1.91	0	34.74	0	3.43	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2863.0	0	SC	0	1.91	0	34.74	0	3.42	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2865.0	0	SC	0	1.91	0	34.74	0	3.43	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2867.0	0	SC	0	1.91	0	34.74	0	3.42	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2869.0	0	SC	0	1.90	0	34.74	0	3.42	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2871.0	0	SC	0	1.90	0	34.74	0	3.42	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2873.0	0	SC	0	1.90	0	34.74	0	3.43	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2875.0	0	SC	0	1.90	0	34.74	0	3.43	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2877.0	0	SC	0	1.90	0	34.74	0	3.43	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2879.0	0	SC	0	1.90	0	34.74	0	3.43	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2881.0	0	SC	0	1.90	0	34.74	0	3.43	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2883.0	0	SC	0	1.90	0	34.74	0	3.44	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2885.0	0	SC	0	1.90	0	34.74	0	3.44	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2887.0	0	SC	0	1.90	0	34.74	0	3.45	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2889.0	0	SC	0	1.90	0	34.74	0	3.45	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2891.0	0	SC	0	1.90	0	34.74	0	3.45	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2893.0	0	SC	0	1.90	0	34.74	0	3.45	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2895.0	0	SC	0	1.89	0	34.74	0	3.45	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2897.0	0	SC	0	1.89	0	34.74	0	3.45	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2899.0	0	SC	0	1.89	0	34.74	0	3.45	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2901.0	0	SC	0	1.89	0	34.74	0	3.44	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2903.0	0	SC	0	1.89	0	34.74	0	3.44	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2905.0	0	SC	0	1.89	0	34.74	0	3.43	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2907.0	0	SC	0	1.89	0	34.74	0	3.43	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2909.0	0	SC	0	1.89	0	34.74	0	3.44	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2911.0	0	SC	0	1.89	0	34.74	0	3.44	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2913.0	0	SC	0	1.89	0	34.74	0	3.44	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2915.0	0	SC	0	1.88	0	34.74	0	3.44	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2917.0	0	SC	0	1.88	0	34.74	0	3.43	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2919.0	0	SC	0	1.88	0	34.74	0	3.43	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2921.0	0	SC	0	1.88	0	34.74	0	3.43	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2923.0	0	SC	0	1.88	0	34.74	0	3.44	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2925.0	0	SC	0	1.88	0	34.74	0	3.47	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2927.0	0	SC	0	1.88	0	34.74	0	3.48	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2929.0	0	SC	0	1.88	0	34.74	0	3.48	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2931.0	0	SC	0	1.88	0	34.74	0	3.48	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2933.0	0	SC	0	1.88	0	34.74	0	3.48	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2935.0	0	SC	0	1.88	0	34.74	0	3.48	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2937.0	0	SC	0	1.88	0	34.74	0	3.49	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2939.0	0	SC	0	1.88	0	34.74	0	3.50	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2941.0	0	SC	0	1.88	0	34.74	0	3.50	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2943.0	0	SC	0	1.88	0	34.74	0	3.50	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2945.0	0	SC	0	1.88	0	34.74	0	3.50	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2947.0	0	SC	0	1.88	0	34.74	0	3.50	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2949.0	0	SC	0	1.88	0	34.74	0	3.49	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2951.0	0	SC	0	1.88	0	34.74	0	3.48	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2953.0	0	SC	0	1.87	0	34.74	0	3.48	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2955.0	0	SC	0	1.87	0	34.74	0	3.48	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2957.0	0	SC	0	1.87	0	34.74	0	3.48	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2959.0	0	SC	0	1.87	0	34.74	0	3.48	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2961.0	0	SC	0	1.87	0	34.74	0	3.47	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2963.0	0	SC	0	1.87	0	34.74	0	3.47	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2965.0	0	SC	0	1.87	0	34.74	0	3.46	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2967.0	0	SC	0	1.87	0	34.74	0	3.46	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2969.0	0	SC	0	1.87	0	34.74	0	3.46	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2971.0	0	SC	0	1.87	0	34.74	0	3.45	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2973.0	0	SC	0	1.87	0	34.74	0	3.45	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2975.0	0	SC	0	1.87	0	34.74	0	3.45	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2977.0	0	SC	0	1.87	0	34.74	0	3.44	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2979.0	0	SC	0	1.87	0	34.74	0	3.44	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2981.0	0	SC	0	1.87	0	34.74	0	3.44	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2983.0	0	SC	0	1.87	0	34.74	0	3.43	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2985.0	0	SC	0	1.86	0	34.74	0	3.43	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2987.0	0	SC	0	1.86	0	34.74	0	3.43	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2989.0	0	SC	0	1.86	0	34.74	0	3.46	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2991.0	0	SC	0	1.86	0	34.74	0	3.47	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2993.0	0	SC	0	1.86	0	34.74	0	3.47	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2995.0	0	SC	0	1.86	0	34.74	0	3.48	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2997.0	0	SC	0	1.86	0	34.74	0	3.48	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	2999.0	0	SC	0	1.86	0	34.74	0	3.48	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3001.0	0	SC	0	1.86	0	34.74	0	3.50	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3003.0	0	SC	0	1.85	0	34.74	0	3.50	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3005.0	0	SC	0	1.85	0	34.74	0	3.50	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3007.0	0	SC	0	1.85	0	34.74	0	3.50	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3009.0	0	SC	0	1.85	0	34.74	0	3.50	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3011.0	0	SC	0	1.85	0	34.74	0	3.50	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3013.0	0	SC	0	1.85	0	34.74	0	3.50	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3015.0	0	SC	0	1.85	0	34.74	0	3.50	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3017.0	0	SC	0	1.85	0	34.74	0	3.50	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3019.0	0	SC	0	1.85	0	34.74	0	3.50	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3021.0	0	SC	0	1.85	0	34.74	0	3.49	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3023.0	0	SC	0	1.85	0	34.74	0	3.48	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3025.0	0	SC	0	1.85	0	34.74	0	3.48	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3027.0	0	SC	0	1.85	0	34.74	0	3.48	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3029.0	0	SC	0	1.85	0	34.74	0	3.48	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3031.0	0	SC	0	1.85	0	34.74	0	3.49	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3033.0	0	SC	0	1.85	0	34.74	0	3.50	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3035.0	0	SC	0	1.84	0	34.74	0	3.50	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3037.0	0	SC	0	1.84	0	34.74	0	3.51	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3039.0	0	SC	0	1.84	0	34.74	0	3.51	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3041.0	0	SC	0	1.84	0	34.74	0	3.52	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3043.0	0	SC	0	1.84	0	34.74	0	3.51	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3045.0	0	SC	0	1.84	0	34.74	0	3.51	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3047.0	0	SC	0	1.84	0	34.74	0	3.51	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3049.0	0	SC	0	1.84	0	34.74	0	3.52	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3051.0	0	SC	0	1.83	0	34.74	0	3.53	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3053.0	0	SC	0	1.83	0	34.74	0	3.53	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3055.0	0	SC	0	1.83	0	34.74	0	3.54	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3057.0	0	SC	0	1.83	0	34.74	0	3.55	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3059.0	0	SC	0	1.83	0	34.74	0	3.55	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3061.0	0	SC	0	1.83	0	34.74	0	3.55	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3063.0	0	SC	0	1.83	0	34.74	0	3.55	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3065.0	0	SC	0	1.83	0	34.74	0	3.55	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3067.0	0	SC	0	1.83	0	34.74	0	3.54	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3069.0	0	SC	0	1.83	0	34.74	0	3.54	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3071.0	0	SC	0	1.83	0	34.74	0	3.55	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3073.0	0	SC	0	1.83	0	34.74	0	3.56	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3075.0	0	SC	0	1.83	0	34.74	0	3.55	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3077.0	0	SC	0	1.82	0	34.74	0	3.55	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3079.0	0	SC	0	1.82	0	34.74	0	3.55	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3081.0	0	SC	0	1.82	0	34.74	0	3.55	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3083.0	0	SC	0	1.82	0	34.74	0	3.55	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3085.0	0	SC	0	1.82	0	34.74	0	3.56	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3087.0	0	SC	0	1.82	0	34.74	0	3.56	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3089.0	0	SC	0	1.82	0	34.74	0	3.56	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3091.0	0	SC	0	1.82	0	34.74	0	3.56	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3093.0	0	SC	0	1.82	0	34.74	0	3.56	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3095.0	0	SC	0	1.82	0	34.74	0	3.56	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3097.0	0	SC	0	1.81	0	34.74	0	3.56	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3099.0	0	SC	0	1.81	0	34.74	0	3.57	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3101.0	0	SC	0	1.81	0	34.74	0	3.57	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3103.0	0	SC	0	1.81	0	34.74	0	3.57	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3105.0	0	SC	0	1.81	0	34.74	0	3.56	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3107.0	0	SC	0	1.81	0	34.74	0	3.56	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3109.0	0	SC	0	1.81	0	34.74	0	3.56	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3111.0	0	SC	0	1.81	0	34.74	0	3.56	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3113.0	0	SC	0	1.81	0	34.74	0	3.55	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3115.0	0	SC	0	1.81	0	34.74	0	3.54	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3117.0	0	SC	0	1.81	0	34.74	0	3.54	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3119.0	0	SC	0	1.81	0	34.74	0	3.54	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3121.0	0	SC	0	1.81	0	34.74	0	3.53	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3123.0	0	SC	0	1.81	0	34.74	0	3.53	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3125.0	0	SC	0	1.81	0	34.74	0	3.53	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3127.0	0	SC	0	1.81	0	34.74	0	3.54	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3129.0	0	SC	0	1.81	0	34.74	0	3.55	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3131.0	0	SC	0	1.81	0	34.74	0	3.56	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3133.0	0	SC	0	1.81	0	34.74	0	3.56	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3135.0	0	SC	0	1.81	0	34.74	0	3.56	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3137.0	0	SC	0	1.81	0	34.74	0	3.57	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3139.0	0	SC	0	1.81	0	34.74	0	3.58	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3141.0	0	SC	0	1.81	0	34.74	0	3.58	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3143.0	0	SC	0	1.81	0	34.74	0	3.59	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3145.0	0	SC	0	1.80	0	34.74	0	3.58	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3147.0	0	SC	0	1.80	0	34.74	0	3.58	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3149.0	0	SC	0	1.80	0	34.74	0	3.58	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3151.0	0	SC	0	1.80	0	34.74	0	3.58	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3153.0	0	SC	0	1.80	0	34.74	0	3.57	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3155.0	0	SC	0	1.80	0	34.74	0	3.57	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3157.0	0	SC	0	1.80	0	34.74	0	3.57	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3159.0	0	SC	0	1.80	0	34.74	0	3.57	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3161.0	0	SC	0	1.80	0	34.74	0	3.58	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3163.0	0	SC	0	1.80	0	34.74	0	3.58	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3165.0	0	SC	0	1.79	0	34.74	0	3.59	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3167.0	0	SC	0	1.79	0	34.74	0	3.59	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3169.0	0	SC	0	1.79	0	34.74	0	3.59	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3171.0	0	SC	0	1.79	0	34.74	0	3.58	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3173.0	0	SC	0	1.79	0	34.74	0	3.58	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3175.0	0	SC	0	1.79	0	34.74	0	3.58	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3177.0	0	SC	0	1.79	0	34.74	0	3.58	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3179.0	0	SC	0	1.79	0	34.74	0	3.58	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3181.0	0	SC	0	1.79	0	34.74	0	3.58	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3183.0	0	SC	0	1.79	0	34.74	0	3.58	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3185.0	0	SC	0	1.79	0	34.74	0	3.58	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3187.0	0	SC	0	1.79	0	34.74	0	3.58	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3189.0	0	SC	0	1.79	0	34.74	0	3.58	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3191.0	0	SC	0	1.79	0	34.74	0	3.58	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3193.0	0	SC	0	1.79	0	34.74	0	3.58	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3195.0	0	SC	0	1.79	0	34.74	0	3.57	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3197.0	0	SC	0	1.79	0	34.74	0	3.57	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3199.0	0	SC	0	1.79	0	34.74	0	3.56	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3201.0	0	SC	0	1.79	0	34.74	0	3.57	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3203.0	0	SC	0	1.78	0	34.74	0	3.57	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3205.0	0	SC	0	1.78	0	34.74	0	3.57	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3207.0	0	SC	0	1.78	0	34.74	0	3.58	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3209.0	0	SC	0	1.78	0	34.74	0	3.59	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3211.0	0	SC	0	1.78	0	34.74	0	3.59	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3213.0	0	SC	0	1.78	0	34.74	0	3.60	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3215.0	0	SC	0	1.78	0	34.74	0	3.61	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3217.0	0	SC	0	1.78	0	34.74	0	3.61	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3219.0	0	SC	0	1.77	0	34.74	0	3.60	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3221.0	0	SC	0	1.77	0	34.74	0	3.60	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3223.0	0	SC	0	1.77	0	34.74	0	3.61	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3225.0	0	SC	0	1.77	0	34.74	0	3.61	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3227.0	0	SC	0	1.77	4	34.74	4	3.61	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3229.0	0	SC	0	1.77	4	34.73	4	3.61	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3231.0	0	SC	0	1.77	0	34.73	0	3.61	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3233.0	0	SC	0	1.76	0	34.73	0	3.61	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3235.0	0	SC	0	1.76	0	34.73	0	3.61	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3237.0	0	SC	0	1.76	0	34.73	0	3.62	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3239.0	0	SC	0	1.76	0	34.73	0	3.62	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3241.0	0	SC	0	1.76	0	34.73	0	3.63	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3243.0	0	SC	0	1.76	0	34.73	0	3.64	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3245.0	0	SC	0	1.76	0	34.73	0	3.64	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3247.0	0	SC	0	1.76	0	34.73	0	3.64	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3249.0	0	SC	0	1.76	0	34.73	0	3.64	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3251.0	0	SC	0	1.76	0	34.73	0	3.64	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3253.0	0	SC	0	1.76	0	34.73	0	3.64	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3255.0	0	SC	0	1.76	0	34.73	0	3.64	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3257.0	0	SC	0	1.76	0	34.73	0	3.64	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3259.0	0	SC	0	1.76	0	34.73	0	3.64	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3261.0	0	SC	0	1.76	0	34.73	0	3.64	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3263.0	0	SC	0	1.76	0	34.73	0	3.64	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3265.0	0	SC	0	1.75	0	34.73	0	3.64	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3267.0	0	SC	0	1.75	0	34.73	0	3.65	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3269.0	0	SC	0	1.75	0	34.73	0	3.65	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3271.0	0	SC	0	1.75	0	34.73	0	3.66	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3273.0	0	SC	0	1.75	0	34.73	0	3.66	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3275.0	0	SC	0	1.75	0	34.73	0	3.66	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3277.0	0	SC	0	1.75	0	34.73	0	3.66	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3279.0	0	SC	0	1.75	0	34.73	0	3.66	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3281.0	0	SC	0	1.75	0	34.73	0	3.65	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3283.0	0	SC	0	1.74	0	34.73	0	3.66	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3285.0	0	SC	0	1.74	0	34.73	0	3.66	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3287.0	0	SC	0	1.74	0	34.73	0	3.66	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3289.0	0	SC	0	1.74	0	34.73	0	3.65	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3291.0	0	SC	0	1.74	0	34.73	0	3.65	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3293.0	0	SC	0	1.74	0	34.73	0	3.65	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3295.0	0	SC	0	1.74	0	34.73	0	3.66	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3297.0	0	SC	0	1.74	0	34.73	0	3.68	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3299.0	0	SC	0	1.74	0	34.73	0	3.69	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3301.0	0	SC	0	1.74	0	34.73	0	3.70	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3303.0	0	SC	0	1.74	0	34.73	0	3.70	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3305.0	0	SC	0	1.73	0	34.73	0	3.69	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3307.0	0	SC	0	1.73	0	34.73	0	3.69	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3309.0	0	SC	0	1.73	0	34.73	0	3.68	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3311.0	0	SC	0	1.73	0	34.73	0	3.68	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3313.0	0	SC	0	1.73	0	34.73	0	3.69	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3315.0	0	SC	0	1.73	0	34.73	0	3.69	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3317.0	0	SC	0	1.73	0	34.73	0	3.69	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3319.0	0	SC	0	1.73	0	34.73	0	3.69	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3321.0	0	SC	0	1.73	0	34.73	0	3.69	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3323.0	0	SC	0	1.73	0	34.73	0	3.69	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3325.0	0	SC	0	1.73	0	34.73	0	3.69	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3327.0	0	SC	0	1.73	0	34.73	0	3.70	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3329.0	0	SC	0	1.73	0	34.73	0	3.70	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3331.0	0	SC	0	1.73	0	34.73	0	3.69	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3333.0	0	SC	0	1.73	0	34.73	0	3.69	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3335.0	0	SC	0	1.73	0	34.73	0	3.69	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3337.0	0	SC	0	1.73	0	34.73	0	3.69	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3339.0	0	SC	0	1.73	0	34.73	0	3.69	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3341.0	0	SC	0	1.73	0	34.73	0	3.69	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3343.0	0	SC	0	1.72	0	34.73	0	3.69	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3345.0	0	SC	0	1.72	0	34.73	0	3.69	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3347.0	0	SC	0	1.72	0	34.73	0	3.69	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3349.0	0	SC	0	1.72	0	34.73	0	3.69	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3351.0	0	SC	0	1.72	0	34.73	0	3.69	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3353.0	0	SC	0	1.72	0	34.73	0	3.69	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3355.0	0	SC	0	1.72	0	34.73	0	3.70	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3357.0	0	SC	0	1.72	0	34.73	0	3.70	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3359.0	0	SC	0	1.72	0	34.73	0	3.70	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3361.0	0	SC	0	1.71	0	34.73	0	3.71	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3363.0	0	SC	0	1.71	0	34.73	0	3.72	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3365.0	0	SC	0	1.71	0	34.73	0	3.72	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3367.0	0	SC	0	1.71	0	34.73	0	3.72	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3369.0	0	SC	0	1.71	0	34.73	0	3.71	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3371.0	0	SC	0	1.71	0	34.73	0	3.72	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3373.0	0	SC	0	1.71	0	34.73	0	3.72	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3375.0	0	SC	0	1.71	0	34.73	0	3.72	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3377.0	0	SC	0	1.71	0	34.73	0	3.72	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3379.0	0	SC	0	1.71	0	34.73	0	3.72	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3381.0	0	SC	0	1.71	0	34.73	0	3.72	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3383.0	0	SC	0	1.70	0	34.73	0	3.72	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3385.0	0	SC	0	1.70	0	34.73	0	3.72	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3387.0	0	SC	0	1.70	0	34.73	0	3.72	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3389.0	0	SC	0	1.70	0	34.73	0	3.72	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3391.0	0	SC	0	1.70	0	34.73	0	3.71	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3393.0	0	SC	0	1.70	0	34.73	0	3.71	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3395.0	0	SC	0	1.70	0	34.73	0	3.71	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3397.0	0	SC	0	1.70	0	34.73	0	3.71	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3399.0	0	SC	0	1.70	0	34.73	0	3.71	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3401.0	0	SC	0	1.70	0	34.73	0	3.72	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3403.0	0	SC	0	1.70	0	34.73	0	3.73	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3405.0	0	SC	0	1.70	0	34.73	0	3.73	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3407.0	0	SC	0	1.69	0	34.73	0	3.73	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3409.0	0	SC	0	1.69	0	34.73	0	3.73	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3411.0	0	SC	0	1.69	0	34.73	0	3.72	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3413.0	0	SC	0	1.69	0	34.73	0	3.72	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3415.0	0	SC	0	1.69	0	34.73	0	3.73	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3417.0	0	SC	0	1.69	0	34.73	0	3.74	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3419.0	0	SC	0	1.69	0	34.73	0	3.74	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3421.0	0	SC	0	1.69	0	34.73	0	3.74	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3423.0	0	SC	0	1.68	0	34.73	0	3.73	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3425.0	0	SC	0	1.68	0	34.73	0	3.73	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3427.0	0	SC	0	1.68	0	34.73	0	3.73	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3429.0	0	SC	0	1.68	0	34.73	0	3.73	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3431.0	0	SC	0	1.68	0	34.73	0	3.73	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3433.0	0	SC	0	1.68	0	34.73	0	3.73	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3435.0	0	SC	0	1.68	0	34.73	0	3.73	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3437.0	0	SC	0	1.68	0	34.73	0	3.73	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3439.0	0	SC	0	1.68	0	34.73	0	3.73	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3441.0	0	SC	0	1.68	0	34.73	0	3.73	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3443.0	0	SC	0	1.68	0	34.73	0	3.73	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3445.0	0	SC	0	1.67	0	34.73	0	3.74	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3447.0	0	SC	0	1.67	0	34.73	0	3.75	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3449.0	0	SC	0	1.67	0	34.73	0	3.75	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3451.0	0	SC	0	1.67	0	34.73	0	3.75	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3453.0	0	SC	0	1.67	0	34.73	0	3.74	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3455.0	0	SC	0	1.67	0	34.73	0	3.74	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3457.0	0	SC	0	1.67	0	34.73	0	3.74	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3459.0	0	SC	0	1.67	0	34.73	0	3.75	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3461.0	0	SC	0	1.67	0	34.73	0	3.75	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3463.0	0	SC	0	1.67	0	34.73	0	3.76	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3465.0	0	SC	0	1.67	0	34.73	0	3.76	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3467.0	0	SC	0	1.67	0	34.73	0	3.76	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3469.0	0	SC	0	1.67	0	34.73	0	3.76	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3471.0	0	SC	0	1.66	0	34.73	0	3.77	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3473.0	0	SC	0	1.66	0	34.73	0	3.77	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3475.0	0	SC	0	1.66	0	34.73	0	3.77	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3477.0	0	SC	0	1.66	0	34.73	0	3.77	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3479.0	0	SC	0	1.66	0	34.73	0	3.76	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3481.0	0	SC	0	1.66	0	34.73	0	3.76	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3483.0	0	SC	0	1.66	0	34.73	0	3.76	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3485.0	0	SC	0	1.66	0	34.73	0	3.76	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3487.0	0	SC	0	1.66	0	34.73	0	3.77	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3489.0	0	SC	0	1.66	0	34.73	0	3.77	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3491.0	0	SC	0	1.66	0	34.73	0	3.77	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3493.0	0	SC	0	1.66	0	34.73	0	3.77	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3495.0	0	SC	0	1.65	0	34.73	0	3.77	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3497.0	0	SC	0	1.65	0	34.73	0	3.76	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3499.0	0	SC	0	1.65	0	34.73	0	3.76	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3501.0	0	SC	0	1.65	0	34.73	0	3.76	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3503.0	0	SC	0	1.65	0	34.73	0	3.76	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3505.0	0	SC	0	1.65	0	34.73	0	3.75	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3507.0	0	SC	0	1.65	0	34.73	0	3.75	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3509.0	0	SC	0	1.65	0	34.73	0	3.76	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3511.0	0	SC	0	1.65	0	34.73	0	3.76	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3513.0	0	SC	0	1.65	0	34.73	0	3.75	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3515.0	0	SC	0	1.65	0	34.73	0	3.75	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3517.0	0	SC	0	1.65	0	34.73	0	3.75	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3519.0	0	SC	0	1.65	0	34.73	0	3.76	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3521.0	0	SC	0	1.65	0	34.73	0	3.77	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3523.0	0	SC	0	1.65	0	34.73	0	3.77	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3525.0	0	SC	0	1.65	0	34.73	0	3.77	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3527.0	0	SC	0	1.65	0	34.73	0	3.78	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3529.0	0	SC	0	1.65	0	34.73	0	3.78	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3531.0	0	SC	0	1.65	0	34.73	0	3.78	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3533.0	0	SC	0	1.65	0	34.73	0	3.78	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3535.0	0	SC	0	1.65	0	34.73	0	3.78	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3537.0	0	SC	0	1.65	0	34.73	0	3.78	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3539.0	0	SC	0	1.65	0	34.73	0	3.79	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3541.0	0	SC	0	1.65	0	34.73	0	3.79	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3543.0	0	SC	0	1.64	0	34.73	0	3.79	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3545.0	0	SC	0	1.64	0	34.73	0	3.79	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3547.0	0	SC	0	1.64	0	34.73	0	3.79	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3549.0	0	SC	0	1.64	0	34.73	0	3.79	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3551.0	0	SC	0	1.64	0	34.73	0	3.79	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3553.0	0	SC	0	1.64	0	34.73	0	3.79	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3555.0	0	SC	0	1.64	0	34.73	0	3.79	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3557.0	0	SC	0	1.64	0	34.73	0	3.79	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3559.0	0	SC	0	1.64	0	34.73	0	3.79	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3561.0	0	SC	0	1.64	0	34.73	0	3.80	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3563.0	0	SC	0	1.64	0	34.73	0	3.80	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3565.0	0	SC	0	1.63	0	34.73	0	3.81	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3567.0	0	SC	0	1.63	0	34.73	0	3.81	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3569.0	0	SC	0	1.63	0	34.73	0	3.81	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3571.0	0	SC	0	1.63	0	34.73	0	3.81	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3573.0	0	SC	0	1.63	0	34.73	0	3.82	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3575.0	0	SC	0	1.63	0	34.73	0	3.82	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3577.0	0	SC	0	1.63	0	34.73	0	3.82	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3579.0	0	SC	0	1.63	0	34.73	0	3.82	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3581.0	0	SC	0	1.62	0	34.73	0	3.82	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3583.0	0	SC	0	1.62	0	34.73	0	3.82	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3585.0	0	SC	0	1.62	0	34.73	0	3.82	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3587.0	0	SC	0	1.62	0	34.73	0	3.83	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3589.0	0	SC	0	1.62	0	34.73	0	3.82	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3591.0	0	SC	0	1.62	0	34.73	0	3.82	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3593.0	0	SC	0	1.62	0	34.73	0	3.84	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3595.0	0	SC	0	1.62	0	34.73	0	3.84	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3597.0	0	SC	0	1.62	0	34.73	0	3.84	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3599.0	0	SC	0	1.62	0	34.73	0	3.84	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3601.0	0	SC	0	1.62	0	34.73	0	3.84	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3603.0	0	SC	0	1.62	0	34.73	0	3.84	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3605.0	0	SC	0	1.62	0	34.73	0	3.84	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3607.0	0	SC	0	1.62	0	34.73	0	3.84	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3609.0	0	SC	0	1.62	0	34.73	0	3.84	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3611.0	0	SC	0	1.62	0	34.73	0	3.84	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3613.0	0	SC	0	1.62	0	34.73	0	3.84	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3615.0	0	SC	0	1.62	0	34.73	0	3.84	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3617.0	0	SC	0	1.62	0	34.73	0	3.83	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3619.0	0	SC	0	1.62	0	34.73	0	3.83	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3621.0	0	SC	0	1.62	0	34.73	0	3.83	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3623.0	0	SC	0	1.62	0	34.73	0	3.83	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3625.0	0	SC	0	1.62	0	34.73	0	3.84	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3627.0	0	SC	0	1.61	0	34.73	0	3.84	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3629.0	0	SC	0	1.61	0	34.73	0	3.85	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3631.0	0	SC	0	1.61	0	34.73	0	3.85	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3633.0	0	SC	0	1.61	0	34.73	0	3.85	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3635.0	0	SC	0	1.61	0	34.73	0	3.85	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3637.0	0	SC	0	1.61	0	34.73	0	3.85	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3639.0	0	SC	0	1.61	0	34.73	0	3.85	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3641.0	0	SC	0	1.61	0	34.73	0	3.85	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3643.0	0	SC	0	1.61	0	34.73	0	3.85	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3645.0	0	SC	0	1.61	0	34.73	0	3.85	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3647.0	0	SC	0	1.61	0	34.73	0	3.85	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3649.0	0	SC	0	1.60	0	34.73	0	3.85	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3651.0	0	SC	0	1.60	0	34.73	0	3.85	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3653.0	0	SC	0	1.60	0	34.73	0	3.85	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3655.0	0	SC	0	1.60	0	34.73	0	3.85	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3657.0	0	SC	0	1.60	0	34.73	0	3.85	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3659.0	0	SC	0	1.60	0	34.73	0	3.85	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3661.0	0	SC	0	1.60	0	34.73	0	3.85	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3663.0	0	SC	0	1.60	0	34.73	0	3.85	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3665.0	0	SC	0	1.60	0	34.73	0	3.85	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3667.0	0	SC	0	1.60	0	34.73	0	3.85	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3669.0	0	SC	0	1.60	0	34.73	0	3.87	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3671.0	0	SC	0	1.59	0	34.73	0	3.88	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3673.0	0	SC	0	1.59	0	34.73	0	3.88	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3675.0	0	SC	0	1.59	0	34.73	0	3.89	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3677.0	0	SC	0	1.59	0	34.73	0	3.89	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3679.0	0	SC	0	1.59	4	34.73	4	3.88	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3681.0	0	SC	0	1.59	4	34.72	4	3.88	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3683.0	0	SC	0	1.59	0	34.72	0	3.88	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3685.0	0	SC	0	1.59	0	34.72	0	3.88	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3687.0	0	SC	0	1.59	0	34.72	0	3.88	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3689.0	0	SC	0	1.59	0	34.72	0	3.88	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3691.0	0	SC	0	1.59	0	34.72	0	3.88	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3693.0	0	SC	0	1.59	0	34.72	0	3.88	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3695.0	0	SC	0	1.59	0	34.72	0	3.87	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3697.0	0	SC	0	1.59	0	34.72	0	3.86	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3699.0	0	SC	0	1.59	0	34.72	0	3.86	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3701.0	0	SC	0	1.59	0	34.72	0	3.86	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3703.0	0	SC	0	1.59	4	34.73	4	3.87	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3705.0	0	SC	0	1.59	4	34.72	4	3.87	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3707.0	0	SC	0	1.59	0	34.72	0	3.88	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3709.0	0	SC	0	1.59	0	34.73	0	3.89	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3711.0	0	SC	0	1.59	4	34.73	4	3.89	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3713.0	0	SC	0	1.59	4	34.72	4	3.88	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3715.0	0	SC	0	1.59	0	34.72	0	3.88	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3717.0	0	SC	0	1.59	0	34.72	0	3.87	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3719.0	0	SC	0	1.59	0	34.72	0	3.87	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3721.0	0	SC	0	1.59	0	34.72	0	3.87	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3723.0	0	SC	0	1.59	0	34.72	0	3.87	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3725.0	0	SC	0	1.59	0	34.72	0	3.88	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3727.0	0	SC	0	1.58	0	34.72	0	3.88	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3729.0	0	SC	0	1.58	0	34.72	0	3.88	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3731.0	0	SC	0	1.58	0	34.72	0	3.88	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3733.0	0	SC	0	1.58	0	34.72	0	3.87	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3735.0	0	SC	0	1.58	0	34.72	0	3.87	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3737.0	0	SC	0	1.58	0	34.72	0	3.87	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3739.0	0	SC	0	1.58	0	34.72	0	3.87	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3741.0	0	SC	0	1.58	0	34.72	0	3.88	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3743.0	0	SC	0	1.58	0	34.72	0	3.89	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3745.0	0	SC	0	1.58	0	34.72	0	3.89	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3747.0	0	SC	0	1.57	0	34.72	0	3.89	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3749.0	0	SC	0	1.57	0	34.72	0	3.90	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3751.0	0	SC	0	1.57	0	34.72	0	3.90	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3753.0	0	SC	0	1.57	0	34.72	0	3.91	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3755.0	0	SC	0	1.57	0	34.72	0	3.91	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3757.0	0	SC	0	1.57	0	34.72	0	3.92	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3759.0	0	SC	0	1.57	0	34.72	0	3.92	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3761.0	0	SC	0	1.57	0	34.72	0	3.92	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3763.0	0	SC	0	1.57	0	34.72	0	3.92	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3765.0	0	SC	0	1.57	0	34.72	0	3.92	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3767.0	0	SC	0	1.57	0	34.72	0	3.92	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3769.0	0	SC	0	1.57	0	34.72	0	3.92	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3771.0	0	SC	0	1.57	0	34.72	0	3.92	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3773.0	0	SC	0	1.57	0	34.72	0	3.92	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3775.0	0	SC	0	1.56	0	34.72	0	3.91	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3777.0	0	SC	0	1.56	0	34.72	0	3.91	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3779.0	0	SC	0	1.56	0	34.72	0	3.91	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3781.0	0	SC	0	1.56	0	34.72	0	3.91	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3783.0	0	SC	0	1.56	0	34.72	0	3.91	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3785.0	0	SC	0	1.56	0	34.72	0	3.91	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3787.0	0	SC	0	1.56	0	34.72	0	3.91	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3789.0	0	SC	0	1.56	0	34.72	0	3.91	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3791.0	0	SC	0	1.56	0	34.72	0	3.91	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3793.0	0	SC	0	1.56	0	34.72	0	3.91	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3795.0	0	SC	0	1.56	0	34.72	0	3.91	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3797.0	0	SC	0	1.55	0	34.72	0	3.90	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3799.0	0	SC	0	1.55	0	34.72	0	3.89	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3801.0	0	SC	0	1.55	0	34.72	0	3.89	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3803.0	0	SC	0	1.55	0	34.72	0	3.89	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3805.0	0	SC	0	1.55	0	34.72	0	3.88	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3807.0	0	SC	0	1.55	0	34.72	0	3.89	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3809.0	0	SC	0	1.55	0	34.72	0	3.89	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3811.0	0	SC	0	1.55	0	34.72	0	3.89	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3813.0	0	SC	0	1.55	0	34.72	0	3.90	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3815.0	0	SC	0	1.55	0	34.72	0	3.91	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3817.0	0	SC	0	1.55	0	34.72	0	3.92	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3819.0	0	SC	0	1.55	0	34.72	0	3.92	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3821.0	0	SC	0	1.55	0	34.72	0	3.93	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3823.0	0	SC	0	1.55	0	34.72	0	3.93	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3825.0	0	SC	0	1.55	0	34.72	0	3.93	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3827.0	0	SC	0	1.55	0	34.72	0	3.93	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3829.0	0	SC	0	1.55	0	34.72	0	3.92	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3831.0	0	SC	0	1.55	0	34.72	0	3.92	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3833.0	0	SC	0	1.54	0	34.72	0	3.92	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3835.0	0	SC	0	1.54	0	34.72	0	3.91	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3837.0	0	SC	0	1.54	0	34.72	0	3.92	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3839.0	0	SC	0	1.54	0	34.72	0	3.92	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3841.0	0	SC	0	1.54	0	34.72	0	3.93	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3843.0	0	SC	0	1.54	0	34.72	0	3.92	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3845.0	0	SC	0	1.54	0	34.72	0	3.92	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3847.0	0	SC	0	1.54	0	34.72	0	3.91	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3849.0	0	SC	0	1.54	0	34.72	0	3.91	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3851.0	0	SC	0	1.54	0	34.72	0	3.91	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3853.0	0	SC	0	1.54	0	34.72	0	3.91	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3855.0	0	SC	0	1.54	0	34.72	0	3.91	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3857.0	0	SC	0	1.54	0	34.72	0	3.92	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3859.0	0	SC	0	1.54	0	34.72	0	3.92	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3861.0	0	SC	0	1.53	0	34.72	0	3.92	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3863.0	0	SC	0	1.53	0	34.72	0	3.91	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3865.0	0	SC	0	1.53	0	34.72	0	3.91	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3867.0	0	SC	0	1.53	0	34.72	0	3.91	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3869.0	0	SC	0	1.53	0	34.72	0	3.90	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3871.0	0	SC	0	1.53	0	34.72	0	3.90	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3873.0	0	SC	0	1.53	0	34.72	0	3.89	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3875.0	0	SC	0	1.53	0	34.72	0	3.89	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3877.0	0	SC	0	1.53	0	34.72	0	3.90	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3879.0	0	SC	0	1.53	0	34.72	0	3.92	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3881.0	0	SC	0	1.53	0	34.72	0	3.93	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3883.0	0	SC	0	1.53	0	34.72	0	3.93	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3885.0	0	SC	0	1.53	0	34.72	0	3.93	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3887.0	0	SC	0	1.53	0	34.72	0	3.93	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3889.0	0	SC	0	1.53	0	34.72	0	3.93	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3891.0	0	SC	0	1.53	0	34.72	0	3.93	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3893.0	0	SC	0	1.53	0	34.72	0	3.93	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3895.0	0	SC	0	1.52	0	34.72	0	3.93	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3897.0	0	SC	0	1.52	0	34.72	0	3.93	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3899.0	0	SC	0	1.52	0	34.72	0	3.94	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3901.0	0	SC	0	1.52	0	34.72	0	3.95	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3903.0	0	SC	0	1.52	0	34.72	0	3.96	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3905.0	0	SC	0	1.52	0	34.72	0	3.96	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3907.0	0	SC	0	1.52	0	34.72	0	3.96	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3909.0	0	SC	0	1.52	0	34.72	0	3.96	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3911.0	0	SC	0	1.52	0	34.72	0	3.97	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3913.0	0	SC	0	1.52	0	34.72	0	3.97	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3915.0	0	SC	0	1.52	0	34.72	0	3.97	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3917.0	0	SC	0	1.52	0	34.72	0	3.97	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3919.0	0	SC	0	1.52	0	34.72	0	3.97	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3921.0	0	SC	0	1.52	0	34.72	0	3.97	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3923.0	0	SC	0	1.52	0	34.72	0	3.98	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3925.0	0	SC	0	1.52	0	34.72	0	3.99	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3927.0	0	SC	0	1.51	0	34.72	0	3.98	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3929.0	0	SC	0	1.51	0	34.72	0	3.98	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3931.0	0	SC	0	1.51	0	34.72	0	3.98	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3933.0	0	SC	0	1.51	0	34.72	0	3.98	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3935.0	0	SC	0	1.51	0	34.72	0	3.99	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3937.0	0	SC	0	1.51	0	34.72	0	3.99	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3939.0	0	SC	0	1.51	0	34.72	0	3.98	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3941.0	0	SC	0	1.51	0	34.72	0	3.98	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3943.0	0	SC	0	1.51	0	34.72	0	3.98	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3945.0	0	SC	0	1.51	0	34.72	0	3.98	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3947.0	0	SC	0	1.51	0	34.72	0	3.98	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3949.0	0	SC	0	1.51	0	34.72	0	3.99	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3951.0	0	SC	0	1.51	0	34.72	0	3.98	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3953.0	0	SC	0	1.51	0	34.72	0	3.98	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3955.0	0	SC	0	1.51	0	34.72	0	3.98	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3957.0	0	SC	0	1.51	0	34.72	0	3.97	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3959.0	0	SC	0	1.51	0	34.72	0	3.97	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3961.0	0	SC	0	1.51	0	34.72	0	3.97	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3963.0	0	SC	0	1.51	0	34.72	0	3.98	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3965.0	0	SC	0	1.51	0	34.72	0	3.99	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3967.0	0	SC	0	1.51	0	34.72	0	3.99	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3969.0	0	SC	0	1.51	0	34.72	0	4.00	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3971.0	0	SC	0	1.51	0	34.72	0	4.00	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3973.0	0	SC	0	1.50	0	34.72	0	4.01	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3975.0	0	SC	0	1.50	0	34.72	0	4.00	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3977.0	0	SC	0	1.50	0	34.72	0	4.00	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3979.0	0	SC	0	1.50	0	34.72	0	4.00	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3981.0	0	SC	0	1.50	0	34.72	0	3.99	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3983.0	0	SC	0	1.50	0	34.72	0	3.99	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3985.0	0	SC	0	1.50	0	34.72	0	3.99	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3987.0	0	SC	0	1.50	0	34.72	0	3.99	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3989.0	0	SC	0	1.50	0	34.72	0	3.99	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3991.0	0	SC	0	1.50	0	34.72	0	3.99	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3993.0	0	SC	0	1.50	0	34.72	0	3.98	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3995.0	0	SC	0	1.50	0	34.72	0	3.99	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3997.0	0	SC	0	1.50	0	34.72	0	3.99	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	3999.0	0	SC	0	1.50	0	34.72	0	4.00	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4001.0	0	SC	0	1.50	0	34.72	0	4.00	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4003.0	0	SC	0	1.50	0	34.72	0	4.00	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4005.0	0	SC	0	1.50	0	34.72	0	4.00	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4007.0	0	SC	0	1.50	0	34.72	0	4.00	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4009.0	0	SC	0	1.49	0	34.72	0	4.01	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4011.0	0	SC	0	1.49	0	34.72	0	4.02	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4013.0	0	SC	0	1.49	0	34.72	0	4.02	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4015.0	0	SC	0	1.49	0	34.72	0	4.02	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4017.0	0	SC	0	1.49	0	34.72	0	4.01	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4019.0	0	SC	0	1.49	0	34.72	0	4.01	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4021.0	0	SC	0	1.49	0	34.72	0	4.00	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4023.0	0	SC	0	1.49	0	34.72	0	4.00	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4025.0	0	SC	0	1.49	0	34.72	0	4.00	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4027.0	0	SC	0	1.49	0	34.72	0	4.00	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4029.0	0	SC	0	1.49	0	34.72	0	4.00	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4031.0	0	SC	0	1.49	0	34.72	0	4.00	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4033.0	0	SC	0	1.49	0	34.72	0	4.01	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4035.0	0	SC	0	1.49	0	34.72	0	4.01	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4037.0	0	SC	0	1.49	0	34.72	0	4.02	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4039.0	0	SC	0	1.49	0	34.72	0	4.03	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4041.0	0	SC	0	1.49	0	34.72	0	4.03	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4043.0	0	SC	0	1.49	0	34.72	0	4.03	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4045.0	0	SC	0	1.48	0	34.72	0	4.03	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4047.0	0	SC	0	1.48	0	34.72	0	4.04	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4049.0	0	SC	0	1.48	0	34.72	0	4.04	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4051.0	0	SC	0	1.48	0	34.72	0	4.05	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4053.0	0	SC	0	1.48	0	34.72	0	4.05	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4055.0	0	SC	0	1.48	0	34.72	0	4.04	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4057.0	0	SC	0	1.48	0	34.72	0	4.04	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4059.0	0	SC	0	1.48	0	34.72	0	4.03	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4061.0	0	SC	0	1.48	0	34.72	0	4.03	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4063.0	0	SC	0	1.47	0	34.72	0	4.03	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4065.0	0	SC	0	1.47	0	34.72	0	4.04	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4067.0	0	SC	0	1.47	0	34.72	0	4.04	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4069.0	0	SC	0	1.47	0	34.72	0	4.05	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4071.0	0	SC	0	1.47	0	34.72	0	4.05	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4073.0	0	SC	0	1.47	0	34.72	0	4.05	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4075.0	0	SC	0	1.47	0	34.72	0	4.05	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4077.0	0	SC	0	1.47	0	34.72	0	4.05	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4079.0	0	SC	0	1.47	0	34.72	0	4.05	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4081.0	0	SC	0	1.47	0	34.72	0	4.04	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4083.0	0	SC	0	1.47	0	34.72	0	4.04	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4085.0	0	SC	0	1.47	0	34.72	0	4.04	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4087.0	0	SC	0	1.47	0	34.72	0	4.05	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4089.0	0	SC	0	1.47	0	34.72	0	4.04	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4091.0	0	SC	0	1.47	0	34.72	0	4.04	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4093.0	0	SC	0	1.47	0	34.72	0	4.04	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4095.0	0	SC	0	1.47	0	34.72	0	4.04	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4097.0	0	SC	0	1.47	0	34.72	0	4.04	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4099.0	0	SC	0	1.47	0	34.72	0	4.03	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4101.0	0	SC	0	1.47	0	34.72	0	4.03	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4103.0	0	SC	0	1.47	0	34.72	0	4.03	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4105.0	0	SC	0	1.47	0	34.72	0	4.03	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4107.0	0	SC	0	1.47	0	34.72	0	4.05	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4109.0	0	SC	0	1.46	0	34.72	0	4.05	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4111.0	0	SC	0	1.46	0	34.72	0	4.05	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4113.0	0	SC	0	1.46	0	34.72	0	4.07	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4115.0	0	SC	0	1.46	0	34.72	0	4.07	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4117.0	0	SC	0	1.46	0	34.72	0	4.07	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4119.0	0	SC	0	1.46	0	34.72	0	4.07	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4121.0	0	SC	0	1.46	0	34.72	0	4.06	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4123.0	0	SC	0	1.46	0	34.72	0	4.06	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4125.0	0	SC	0	1.46	0	34.72	0	4.06	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4127.0	0	SC	0	1.46	0	34.72	0	4.06	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4129.0	0	SC	0	1.46	0	34.72	0	4.07	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4131.0	0	SC	0	1.46	0	34.72	0	4.07	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4133.0	0	SC	0	1.46	0	34.72	0	4.07	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4135.0	0	SC	0	1.46	0	34.72	0	4.07	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4137.0	0	SC	0	1.46	0	34.72	0	4.07	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4139.0	0	SC	0	1.45	0	34.72	0	4.07	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4141.0	0	SC	0	1.45	0	34.72	0	4.06	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4143.0	0	SC	0	1.45	0	34.72	0	4.08	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4145.0	0	SC	0	1.45	0	34.72	0	4.09	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4147.0	0	SC	0	1.45	0	34.72	0	4.09	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4149.0	0	SC	0	1.45	0	34.72	0	4.09	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4151.0	0	SC	0	1.44	0	34.72	0	4.09	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4153.0	0	SC	0	1.44	0	34.72	0	4.08	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4155.0	0	SC	0	1.44	0	34.72	0	4.08	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4157.0	0	SC	0	1.44	0	34.72	0	4.08	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4159.0	0	SC	0	1.44	0	34.72	0	4.09	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4161.0	0	SC	0	1.44	0	34.72	0	4.09	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4163.0	0	SC	0	1.44	0	34.72	0	4.09	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4165.0	0	SC	0	1.44	0	34.72	0	4.09	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4167.0	0	SC	0	1.43	0	34.72	0	4.09	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4169.0	0	SC	0	1.43	0	34.72	0	4.09	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4171.0	0	SC	0	1.43	0	34.72	0	4.09	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4173.0	0	SC	0	1.43	0	34.72	0	4.09	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4175.0	0	SC	0	1.43	0	34.72	0	4.09	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4177.0	0	SC	0	1.43	0	34.72	0	4.09	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4179.0	0	SC	0	1.43	0	34.72	0	4.09	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4181.0	0	SC	0	1.43	0	34.72	0	4.09	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4183.0	0	SC	0	1.43	0	34.72	0	4.09	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4185.0	0	SC	0	1.43	0	34.72	0	4.09	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4186.0	0	SC	0	1.43	0	34.72	0	4.11	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4188.0	0	SC	0	1.43	0	34.72	0	4.11	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4190.0	0	SC	0	1.42	0	34.72	0	4.11	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4192.0	0	SC	0	1.42	0	34.72	0	4.11	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4194.0	0	SC	0	1.42	0	34.72	0	4.11	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4196.0	0	SC	0	1.42	0	34.72	0	4.11	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4198.0	0	SC	0	1.42	0	34.72	0	4.09	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4200.0	0	SC	0	1.42	0	34.72	0	4.09	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4202.0	0	SC	0	1.42	0	34.72	0	4.09	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4204.0	0	SC	0	1.42	0	34.72	0	4.09	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4206.0	0	SC	0	1.42	0	34.72	0	4.09	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4208.0	0	SC	0	1.42	0	34.72	0	4.09	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4210.0	0	SC	0	1.42	0	34.72	0	4.09	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4212.0	0	SC	0	1.42	0	34.72	0	4.11	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4214.0	0	SC	0	1.42	0	34.72	0	4.09	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4216.0	0	SC	0	1.42	0	34.72	0	4.09	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4218.0	0	SC	0	1.42	0	34.72	0	4.09	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4220.0	0	SC	0	1.42	0	34.72	0	4.09	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4222.0	0	SC	0	1.42	0	34.72	0	4.09	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4224.0	0	SC	0	1.42	0	34.72	0	4.11	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4226.0	0	SC	0	1.42	0	34.72	0	4.11	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4228.0	0	SC	0	1.42	0	34.72	0	4.12	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4230.0	0	SC	0	1.42	0	34.72	0	4.12	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4232.0	0	SC	0	1.42	0	34.72	0	4.12	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4234.0	0	SC	0	1.41	0	34.72	0	4.12	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4236.0	0	SC	0	1.41	0	34.72	0	4.12	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4238.0	0	SC	0	1.41	0	34.72	0	4.12	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4240.0	0	SC	0	1.41	0	34.72	0	4.12	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4242.0	0	SC	0	1.41	0	34.72	0	4.12	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4244.0	0	SC	0	1.41	0	34.72	0	4.12	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4246.0	0	SC	0	1.41	0	34.72	0	4.12	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4248.0	0	SC	0	1.41	0	34.72	0	4.12	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4250.0	0	SC	0	1.41	0	34.72	0	4.12	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4252.0	0	SC	0	1.41	0	34.72	0	4.12	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4254.0	0	SC	0	1.41	0	34.72	0	4.12	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4256.0	0	SC	0	1.41	0	34.72	0	4.12	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4258.0	0	SC	0	1.41	0	34.72	0	4.13	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4260.0	0	SC	0	1.41	0	34.72	0	4.13	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4262.0	0	SC	0	1.41	0	34.72	0	4.15	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4264.0	0	SC	0	1.41	0	34.72	0	4.15	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4266.0	0	SC	0	1.41	0	34.72	0	4.13	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4268.0	0	SC	0	1.41	0	34.72	0	4.13	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4270.0	0	SC	0	1.41	0	34.72	0	4.13	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4272.0	0	SC	0	1.41	0	34.72	0	4.13	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4274.0	0	SC	0	1.41	0	34.72	0	4.13	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4276.0	0	SC	0	1.41	0	34.72	0	4.13	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4278.0	0	SC	0	1.41	0	34.72	0	4.13	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4280.0	0	SC	0	1.41	0	34.72	0	4.12	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4282.0	0	SC	0	1.41	0	34.72	0	4.13	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4284.0	0	SC	0	1.41	0	34.72	0	4.13	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4286.0	0	SC	0	1.40	0	34.72	0	4.13	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4288.0	0	SC	0	1.40	0	34.72	0	4.13	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4290.0	0	SC	0	1.40	0	34.72	0	4.15	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4292.0	0	SC	0	1.40	0	34.72	0	4.15	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4294.0	0	SC	0	1.40	0	34.72	0	4.16	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4296.0	0	SC	0	1.40	0	34.72	0	4.15	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4298.0	0	SC	0	1.40	0	34.72	0	4.15	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4300.0	0	SC	0	1.40	0	34.72	0	4.13	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4302.0	0	SC	0	1.40	0	34.72	0	4.13	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4304.0	0	SC	0	1.40	0	34.72	0	4.13	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4306.0	0	SC	0	1.40	0	34.72	0	4.13	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4308.0	0	SC	0	1.40	0	34.72	0	4.13	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4310.0	0	SC	0	1.40	0	34.72	0	4.13	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4312.0	0	SC	0	1.40	0	34.72	0	4.13	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4314.0	0	SC	0	1.40	0	34.72	0	4.13	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4316.0	0	SC	0	1.40	0	34.72	0	4.13	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4318.0	0	SC	0	1.40	0	34.72	0	4.13	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4320.0	0	SC	0	1.40	0	34.72	0	4.13	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4322.0	0	SC	0	1.40	0	34.72	0	4.12	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4324.0	0	SC	0	1.40	0	34.72	0	4.11	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4326.0	0	SC	0	1.40	0	34.72	0	4.11	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4328.0	0	SC	0	1.40	0	34.72	0	4.11	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4330.0	0	SC	0	1.40	0	34.72	0	4.13	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4332.0	0	SC	0	1.40	0	34.72	0	4.13	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4334.0	0	SC	0	1.40	0	34.72	0	4.16	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4336.0	0	SC	0	1.40	0	34.72	0	4.16	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4338.0	0	SC	0	1.40	0	34.72	0	4.16	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4340.0	0	SC	0	1.40	0	34.72	0	4.16	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4342.0	0	SC	0	1.40	0	34.72	0	4.15	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4344.0	0	SC	0	1.40	0	34.72	0	4.13	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4346.0	0	SC	0	1.40	0	34.72	0	4.13	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4348.0	0	SC	0	1.39	0	34.72	0	4.15	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4350.0	0	SC	0	1.39	0	34.72	0	4.16	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4352.0	0	SC	0	1.39	0	34.72	0	4.16	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4354.0	0	SC	0	1.39	0	34.72	0	4.16	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4356.0	0	SC	0	1.39	0	34.72	0	4.16	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4358.0	0	SC	0	1.39	0	34.72	0	4.16	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4360.0	0	SC	0	1.39	0	34.72	0	4.16	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4362.0	0	SC	0	1.39	4	34.72	4	4.16	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4364.0	0	SC	0	1.39	4	34.71	4	4.16	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4366.0	0	SC	0	1.39	0	34.72	0	4.15	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4368.0	0	SC	0	1.39	0	34.72	0	4.15	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4370.0	0	SC	0	1.39	0	34.72	0	4.15	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4372.0	0	SC	0	1.39	0	34.72	0	4.16	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4374.0	0	SC	0	1.39	0	34.72	0	4.17	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4376.0	0	SC	0	1.39	0	34.72	0	4.17	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4378.0	0	SC	0	1.39	0	34.72	0	4.17	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4380.0	0	SC	0	1.39	4	34.72	4	4.17	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4382.0	0	SC	0	1.39	4	34.71	4	4.18	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4384.0	0	SC	0	1.39	0	34.71	0	4.18	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4386.0	0	SC	0	1.39	0	34.72	0	4.18	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4388.0	0	SC	0	1.39	4	34.72	4	4.18	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4390.0	0	SC	0	1.39	4	34.71	4	4.18	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4392.0	0	SC	0	1.39	4	34.72	4	4.17	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4394.0	0	SC	0	1.39	4	34.71	4	4.16	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4396.0	0	SC	0	1.39	0	34.71	0	4.15	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4398.0	0	SC	0	1.39	0	34.71	0	4.16	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4400.0	0	SC	0	1.39	0	34.71	0	4.16	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4402.0	0	SC	0	1.39	0	34.71	0	4.16	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4404.0	0	SC	0	1.39	0	34.71	0	4.16	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4406.0	0	SC	0	1.39	0	34.71	0	4.16	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4408.0	0	SC	0	1.39	0	34.71	0	4.16	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4410.0	0	SC	0	1.39	4	34.72	4	4.18	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4412.0	0	SC	0	1.39	4	34.71	4	4.18	4
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4414.0	0	SC	0	1.38	0	34.71	0	4.19	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4416.0	0	SC	0	1.38	0	34.71	0	4.19	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4418.0	0	SC	0	1.38	0	34.71	0	4.19	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4420.0	0	SC	0	1.38	0	34.71	0	4.18	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4422.0	0	SC	0	1.38	0	34.71	0	4.17	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4424.0	0	SC	0	1.38	0	34.71	0	4.17	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4426.0	0	SC	0	1.38	0	34.71	0	4.17	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4428.0	0	SC	0	1.38	0	34.71	0	4.17	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4430.0	0	SC	0	1.38	0	34.71	0	4.17	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4432.0	0	SC	0	1.38	0	34.71	0	4.17	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4434.0	0	SC	0	1.38	0	34.71	0	4.16	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4436.0	0	SC	0	1.38	0	34.71	0	4.16	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4438.0	0	SC	0	1.39	0	34.71	0	4.17	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4440.0	0	SC	0	1.39	0	34.71	0	4.17	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4442.0	0	SC	0	1.39	0	34.71	0	4.18	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4444.0	0	SC	0	1.39	0	34.71	0	4.18	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4446.0	0	SC	0	1.39	0	34.71	0	4.17	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4448.0	0	SC	0	1.39	0	34.71	0	4.17	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4450.0	0	SC	0	1.38	0	34.71	0	4.16	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4452.0	0	SC	0	1.38	0	34.71	0	4.17	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4454.0	0	SC	0	1.38	0	34.71	0	4.17	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4456.0	0	SC	0	1.38	0	34.71	0	4.17	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4458.0	0	SC	0	1.38	0	34.71	0	4.18	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4460.0	0	SC	0	1.38	0	34.71	0	4.19	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4462.0	0	SC	0	1.38	0	34.71	0	4.19	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4464.0	0	SC	0	1.38	0	34.71	0	4.19	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4466.0	0	SC	0	1.38	0	34.71	0	4.19	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4468.0	0	SC	0	1.38	0	34.71	0	4.19	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4470.0	0	SC	0	1.38	0	34.71	0	4.19	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4472.0	0	SC	0	1.38	0	34.71	0	4.19	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4474.0	0	SC	0	1.38	0	34.71	0	4.19	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4476.0	0	SC	0	1.38	0	34.71	0	4.19	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4478.0	0	SC	0	1.38	0	34.71	0	4.20	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4480.0	0	SC	0	1.38	0	34.71	0	4.21	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4482.0	0	SC	0	1.38	0	34.71	0	4.21	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4484.0	0	SC	0	1.38	0	34.71	0	4.21	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4486.0	0	SC	0	1.38	0	34.71	0	4.20	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4488.0	0	SC	0	1.38	0	34.71	0	4.19	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4490.0	0	SC	0	1.38	0	34.71	0	4.18	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4492.0	0	SC	0	1.38	0	34.71	0	4.17	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4494.0	0	SC	0	1.38	0	34.71	0	4.18	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4496.0	0	SC	0	1.38	0	34.71	0	4.19	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4498.0	0	SC	0	1.38	0	34.71	0	4.20	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4500.0	0	SC	0	1.38	0	34.71	0	4.20	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4502.0	0	SC	0	1.38	0	34.71	0	4.20	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4504.0	0	SC	0	1.38	0	34.71	0	4.20	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4506.0	0	SC	0	1.38	0	34.71	0	4.20	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4508.0	0	SC	0	1.38	0	34.71	0	4.21	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4510.0	0	SC	0	1.38	0	34.71	0	4.21	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4512.0	0	SC	0	1.38	0	34.71	0	4.21	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4514.0	0	SC	0	1.38	0	34.71	0	4.21	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4516.0	0	SC	0	1.38	0	34.71	0	4.21	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4518.0	0	SC	0	1.38	0	34.71	0	4.21	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4520.0	0	SC	0	1.38	0	34.71	0	4.22	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4522.0	0	SC	0	1.38	0	34.71	0	4.22	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4524.0	0	SC	0	1.38	0	34.71	0	4.21	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4526.0	0	SC	0	1.38	0	34.71	0	4.20	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4528.0	0	SC	0	1.38	0	34.71	0	4.20	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4530.0	0	SC	0	1.38	0	34.71	0	4.20	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4532.0	0	SC	0	1.38	0	34.71	0	4.20	0
@5634__1987632	005	C	01/03/1987	19:12	52.0919	6.6217	0	4534.0	0	SC	0	1.38	0	34.71	0	4.20	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	6.0	0	SC	0	26.26	0	36.16	0	5.16	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	7.0	0	SC	0	26.26	0	36.16	0	5.15	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	9.0	0	SC	0	26.26	0	36.17	0	5.13	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	11.0	0	SC	0	26.26	0	36.17	0	5.09	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	13.0	0	SC	0	26.26	0	36.17	0	5.08	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	15.0	0	SC	0	26.26	0	36.17	0	5.13	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	17.0	0	SC	0	26.26	0	36.17	0	5.15	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	19.0	0	SC	0	26.26	0	36.17	0	5.13	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	21.0	0	SC	0	26.26	0	36.17	0	5.10	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	23.0	0	SC	0	26.27	0	36.17	0	5.09	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	25.0	0	SC	0	26.27	0	36.17	0	5.10	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	27.0	0	SC	0	26.27	0	36.17	0	5.09	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	29.0	0	SC	0	26.27	0	36.17	0	5.07	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	31.0	0	SC	0	26.27	0	36.17	0	5.12	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	33.0	0	SC	0	26.27	0	36.17	0	5.14	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	35.0	0	SC	0	26.27	0	36.17	0	5.14	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	37.0	0	SC	0	26.27	0	36.17	0	5.13	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	39.0	0	SC	0	26.27	0	36.17	0	5.10	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	41.0	0	SC	0	26.27	0	36.17	0	5.09	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	43.0	0	SC	0	26.27	0	36.17	0	5.10	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	45.0	0	SC	0	26.27	0	36.17	0	5.11	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	47.0	0	SC	0	26.27	0	36.17	0	5.08	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	49.0	0	SC	0	26.27	0	36.18	0	5.06	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	51.0	0	SC	0	26.28	0	36.18	0	5.06	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	53.0	0	SC	0	26.28	0	36.18	0	5.02	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	55.0	0	SC	0	26.28	0	36.18	0	5.00	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	57.0	0	SC	0	26.28	0	36.18	0	5.03	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	59.0	0	SC	0	26.27	0	36.18	0	5.07	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	61.0	0	SC	0	26.25	0	36.18	0	5.04	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	63.0	0	SC	0	26.22	0	36.17	0	4.95	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	65.0	0	SC	0	26.19	0	36.16	0	4.96	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	67.0	0	SC	0	26.11	0	36.13	0	4.96	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	69.0	0	SC	0	25.56	0	35.98	0	4.92	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	71.0	0	SC	0	24.75	0	35.79	0	4.78	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	73.0	0	SC	0	24.29	0	35.71	0	4.56	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	75.0	0	SC	0	24.00	0	35.67	0	4.36	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	77.0	0	SC	0	23.71	0	35.61	0	4.32	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	79.0	0	SC	0	23.52	0	35.60	0	4.31	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	81.0	0	SC	0	23.34	0	35.58	0	4.27	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	83.0	0	SC	0	23.17	0	35.58	0	4.23	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	85.0	0	SC	0	23.07	0	35.58	0	4.18	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	87.0	0	SC	0	22.92	0	35.56	0	4.13	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	89.0	0	SC	0	22.78	0	35.54	0	4.12	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	91.0	0	SC	0	22.70	0	35.54	0	4.11	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	93.0	0	SC	0	22.52	0	35.54	0	4.12	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	95.0	0	SC	0	22.10	0	35.54	0	4.03	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	97.0	0	SC	0	21.83	0	35.55	0	3.84	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	99.0	0	SC	0	21.79	0	35.55	0	3.72	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	101.0	0	SC	0	21.74	0	35.54	0	3.64	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	103.0	0	SC	0	21.66	0	35.54	0	3.57	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	105.0	0	SC	0	21.56	0	35.53	0	3.61	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	107.0	0	SC	0	21.40	0	35.51	0	3.64	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	109.0	0	SC	0	21.23	0	35.50	0	3.58	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	111.0	0	SC	0	21.10	0	35.49	0	3.56	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	113.0	0	SC	0	20.95	0	35.48	0	3.57	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	115.0	0	SC	0	20.69	0	35.47	0	3.51	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	117.0	0	SC	0	20.45	0	35.47	0	3.44	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	119.0	0	SC	0	20.33	0	35.47	0	3.34	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	121.0	0	SC	0	20.22	0	35.47	0	3.27	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	123.0	0	SC	0	20.10	0	35.47	0	3.23	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	125.0	0	SC	0	20.00	0	35.47	0	3.19	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	127.0	0	SC	0	19.84	0	35.47	0	3.13	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	129.0	0	SC	0	19.62	0	35.46	0	3.08	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	131.0	0	SC	0	19.28	0	35.43	0	3.02	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	133.0	0	SC	0	18.89	0	35.40	0	2.89	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	135.0	0	SC	0	18.73	0	35.40	0	2.79	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	137.0	0	SC	0	18.64	0	35.40	0	2.73	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	139.0	0	SC	0	18.49	0	35.39	0	2.69	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	141.0	0	SC	0	18.36	0	35.39	0	2.59	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	143.0	0	SC	0	18.21	0	35.38	0	2.48	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	145.0	0	SC	0	18.05	0	35.38	0	2.41	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	147.0	0	SC	0	17.96	0	35.36	0	2.38	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	149.0	0	SC	0	17.77	0	35.36	0	2.35	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	151.0	0	SC	0	17.51	0	35.35	0	2.30	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	153.0	0	SC	0	17.37	0	35.36	0	2.22	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	155.0	0	SC	0	17.29	0	35.35	0	2.17	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	157.0	0	SC	0	17.11	0	35.35	0	2.15	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	159.0	0	SC	0	16.91	0	35.36	0	2.12	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	161.0	0	SC	0	16.80	0	35.36	0	2.08	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	163.0	0	SC	0	16.70	0	35.36	0	2.06	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	165.0	0	SC	0	16.57	0	35.36	0	2.04	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	167.0	0	SC	0	16.42	0	35.36	0	2.00	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	169.0	0	SC	0	16.33	0	35.36	0	1.97	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	171.0	0	SC	0	16.24	0	35.35	0	1.94	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	173.0	0	SC	0	16.02	0	35.34	0	1.90	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	175.0	0	SC	0	15.75	0	35.34	0	1.88	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	177.0	0	SC	0	15.61	0	35.36	0	1.86	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	179.0	0	SC	0	15.54	0	35.39	0	1.80	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	181.0	0	SC	0	15.44	0	35.38	0	1.73	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	183.0	0	SC	0	15.30	0	35.36	0	1.76	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	185.0	0	SC	0	15.13	0	35.36	0	1.80	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	187.0	0	SC	0	14.93	0	35.38	0	1.77	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	189.0	0	SC	0	14.87	0	35.41	0	1.68	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	191.0	0	SC	0	14.86	0	35.42	0	1.56	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	193.0	0	SC	0	14.83	0	35.43	0	1.49	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	195.0	0	SC	0	14.79	0	35.44	0	1.44	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	197.0	0	SC	0	14.79	0	35.48	0	1.38	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	199.0	0	SC	0	14.75	0	35.49	0	1.25	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	201.0	0	SC	0	14.58	0	35.46	0	1.17	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	203.0	0	SC	0	14.37	0	35.44	0	1.22	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	205.0	0	SC	0	14.24	0	35.44	0	1.26	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	207.0	0	SC	0	14.15	0	35.43	0	1.26	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	209.0	0	SC	0	14.09	0	35.43	0	1.26	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	211.0	0	SC	0	14.05	0	35.42	0	1.27	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	213.0	0	SC	0	14.00	0	35.42	0	1.28	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	215.0	0	SC	0	14.02	0	35.44	0	1.29	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	217.0	0	SC	0	14.10	0	35.48	0	1.25	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	219.0	0	SC	0	14.10	0	35.48	0	1.15	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	221.0	0	SC	0	14.00	0	35.47	0	1.10	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	223.0	0	SC	0	13.97	0	35.48	0	1.11	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	225.0	0	SC	0	14.00	0	35.50	0	1.10	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	227.0	0	SC	0	14.00	0	35.51	0	1.04	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	229.0	0	SC	0	13.98	0	35.52	0	1.01	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	231.0	0	SC	0	13.97	0	35.52	0	1.00	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	233.0	0	SC	0	13.95	0	35.52	0	0.99	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	235.0	0	SC	0	13.92	0	35.52	0	0.99	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	237.0	0	SC	0	13.91	0	35.52	0	0.98	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	239.0	0	SC	0	13.90	0	35.52	0	0.97	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	241.0	0	SC	0	13.88	0	35.51	0	0.97	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	243.0	0	SC	0	13.87	0	35.51	0	0.97	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	245.0	0	SC	0	13.86	0	35.51	0	0.97	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	247.0	0	SC	0	13.85	0	35.51	0	0.96	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	249.0	0	SC	0	13.83	0	35.51	0	0.95	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	251.0	0	SC	0	13.80	0	35.50	0	0.96	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	253.0	0	SC	0	13.77	0	35.50	0	0.97	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	255.0	0	SC	0	13.73	0	35.50	0	0.98	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	257.0	0	SC	0	13.67	0	35.49	0	0.98	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	259.0	0	SC	0	13.53	0	35.47	0	0.98	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	261.0	0	SC	0	13.29	0	35.44	0	0.98	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	263.0	0	SC	0	13.00	0	35.39	0	1.02	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	265.0	0	SC	0	12.75	0	35.33	0	1.18	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	267.0	0	SC	0	12.46	0	35.27	0	1.33	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	269.0	0	SC	0	12.20	0	35.22	0	1.49	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	271.0	0	SC	0	12.08	0	35.20	0	1.64	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	273.0	0	SC	0	12.01	0	35.19	0	1.76	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	275.0	0	SC	0	11.95	0	35.18	0	1.82	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	277.0	0	SC	0	11.88	0	35.17	0	1.85	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	279.0	0	SC	0	11.80	0	35.17	0	1.86	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	281.0	0	SC	0	11.77	0	35.17	0	1.88	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	283.0	0	SC	0	11.74	0	35.17	0	1.89	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	285.0	0	SC	0	11.73	0	35.17	0	1.90	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	287.0	0	SC	0	11.73	0	35.17	0	1.89	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	289.0	0	SC	0	11.71	0	35.18	0	1.87	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	291.0	0	SC	0	11.70	0	35.18	0	1.83	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	293.0	0	SC	0	11.68	0	35.17	0	1.81	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	295.0	0	SC	0	11.66	0	35.17	0	1.82	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	297.0	0	SC	0	11.63	0	35.17	0	1.85	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	299.0	0	SC	0	11.60	0	35.16	0	1.87	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	301.0	0	SC	0	11.58	0	35.17	0	1.87	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	303.0	0	SC	0	11.57	0	35.17	0	1.84	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	305.0	0	SC	0	11.55	0	35.17	0	1.81	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	307.0	0	SC	0	11.55	0	35.19	0	1.78	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	309.0	0	SC	0	11.61	0	35.21	0	1.71	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	311.0	0	SC	0	11.64	0	35.22	0	1.60	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	313.0	0	SC	0	11.55	0	35.19	0	1.56	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	315.0	0	SC	0	11.40	0	35.16	0	1.61	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	317.0	0	SC	0	11.33	0	35.16	0	1.73	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	319.0	0	SC	0	11.30	0	35.16	0	1.77	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	321.0	0	SC	0	11.30	0	35.16	0	1.77	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	323.0	0	SC	0	11.30	0	35.17	0	1.75	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	325.0	0	SC	0	11.31	0	35.17	0	1.71	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	327.0	0	SC	0	11.35	0	35.19	0	1.68	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	329.0	0	SC	0	11.36	0	35.19	0	1.62	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	331.0	0	SC	0	11.33	0	35.19	0	1.57	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	333.0	0	SC	0	11.30	0	35.19	0	1.56	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	335.0	0	SC	0	11.26	0	35.18	0	1.56	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	337.0	0	SC	0	11.24	0	35.19	0	1.55	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	339.0	0	SC	0	11.24	0	35.19	0	1.53	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	341.0	0	SC	0	11.21	0	35.18	0	1.51	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	343.0	0	SC	0	11.19	0	35.19	0	1.52	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	345.0	0	SC	0	11.22	0	35.20	0	1.51	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	347.0	0	SC	0	11.24	0	35.21	0	1.47	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	349.0	0	SC	0	11.22	0	35.21	0	1.44	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	351.0	0	SC	0	11.21	0	35.21	0	1.42	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	353.0	0	SC	0	11.17	0	35.20	0	1.41	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	355.0	0	SC	0	11.12	0	35.20	0	1.42	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	357.0	0	SC	0	11.06	0	35.19	0	1.42	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	359.0	0	SC	0	11.03	0	35.19	0	1.42	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	361.0	0	SC	0	11.02	0	35.19	0	1.42	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	363.0	0	SC	0	10.99	0	35.18	0	1.43	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	365.0	0	SC	0	10.93	0	35.18	0	1.44	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	367.0	0	SC	0	10.87	0	35.17	0	1.48	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	369.0	0	SC	0	10.85	0	35.17	0	1.50	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	371.0	0	SC	0	10.84	0	35.17	0	1.52	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	373.0	0	SC	0	10.83	0	35.17	0	1.52	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	375.0	0	SC	0	10.84	0	35.18	0	1.51	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	377.0	0	SC	0	10.85	0	35.18	0	1.50	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	379.0	0	SC	0	10.85	0	35.18	0	1.49	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	381.0	0	SC	0	10.81	0	35.17	0	1.47	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	383.0	0	SC	0	10.77	0	35.17	0	1.46	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	385.0	0	SC	0	10.75	0	35.16	0	1.48	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	387.0	0	SC	0	10.75	0	35.17	0	1.49	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	389.0	0	SC	0	10.76	0	35.17	0	1.50	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	391.0	0	SC	0	10.76	0	35.17	0	1.50	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	393.0	0	SC	0	10.75	0	35.17	0	1.48	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	395.0	0	SC	0	10.72	0	35.16	0	1.49	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	397.0	0	SC	0	10.69	0	35.16	0	1.49	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	399.0	0	SC	0	10.65	0	35.15	0	1.49	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	401.0	0	SC	0	10.63	0	35.15	0	1.52	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	403.0	0	SC	0	10.62	0	35.15	0	1.53	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	405.0	0	SC	0	10.57	0	35.14	0	1.54	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	407.0	0	SC	0	10.50	0	35.11	0	1.55	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	409.0	0	SC	0	10.44	0	35.11	0	1.56	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	411.0	0	SC	0	10.39	0	35.11	0	1.57	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	413.0	0	SC	0	10.37	0	35.11	0	1.58	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	415.0	0	SC	0	10.36	0	35.11	0	1.59	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	417.0	0	SC	0	10.36	4	35.11	4	1.59	4
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	419.0	0	SC	0	10.35	4	35.10	4	1.58	4
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	421.0	0	SC	0	10.33	0	35.10	0	1.57	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	423.0	0	SC	0	10.32	0	35.10	0	1.58	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	425.0	0	SC	0	10.32	0	35.10	0	1.58	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	427.0	0	SC	0	10.31	0	35.10	0	1.58	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	429.0	0	SC	0	10.30	0	35.10	0	1.57	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	431.0	0	SC	0	10.30	0	35.10	0	1.57	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	433.0	0	SC	0	10.29	0	35.10	0	1.56	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	435.0	0	SC	0	10.27	0	35.10	0	1.56	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	437.0	0	SC	0	10.26	0	35.10	0	1.56	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	439.0	0	SC	0	10.27	0	35.10	0	1.55	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	441.0	0	SC	0	10.27	0	35.10	0	1.55	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	443.0	0	SC	0	10.27	0	35.10	0	1.57	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	445.0	0	SC	0	10.27	0	35.11	0	1.58	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	447.0	0	SC	0	10.31	0	35.11	0	1.60	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	449.0	0	SC	0	10.35	4	35.14	4	1.59	4
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	451.0	0	SC	0	10.36	4	35.13	4	1.58	4
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	453.0	0	SC	0	10.34	0	35.13	0	1.56	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	455.0	0	SC	0	10.30	0	35.11	0	1.55	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	457.0	0	SC	0	10.24	0	35.11	0	1.56	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	459.0	0	SC	0	10.19	0	35.10	0	1.56	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	461.0	0	SC	0	10.17	0	35.10	0	1.57	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	463.0	0	SC	0	10.16	0	35.10	0	1.56	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	465.0	0	SC	0	10.16	0	35.10	0	1.53	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	467.0	0	SC	0	10.16	0	35.10	0	1.50	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	469.0	0	SC	0	10.15	0	35.10	0	1.47	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	471.0	0	SC	0	10.14	0	35.10	0	1.46	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	473.0	0	SC	0	10.11	0	35.09	0	1.47	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	475.0	0	SC	0	10.09	0	35.09	0	1.49	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	477.0	0	SC	0	10.07	0	35.09	0	1.53	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	479.0	0	SC	0	10.07	0	35.09	0	1.59	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	481.0	0	SC	0	10.06	0	35.09	0	1.62	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	483.0	0	SC	0	10.05	0	35.09	0	1.63	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	485.0	0	SC	0	10.06	0	35.09	0	1.64	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	487.0	0	SC	0	10.10	0	35.11	0	1.65	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	489.0	0	SC	0	10.17	0	35.13	0	1.64	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	491.0	0	SC	0	10.24	4	35.15	4	1.61	4
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	493.0	0	SC	0	10.30	4	35.16	4	1.55	4
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	495.0	0	SC	0	10.33	0	35.17	0	1.49	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	497.0	0	SC	0	10.34	0	35.17	0	1.44	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	499.0	0	SC	0	10.31	0	35.17	0	1.41	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	501.0	0	SC	0	10.25	0	35.16	0	1.37	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	503.0	0	SC	0	10.21	4	35.16	4	1.35	4
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	504.0	0	SC	0	10.19	4	35.15	4	1.35	4
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	506.0	0	SC	0	10.18	0	35.15	0	1.36	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	508.0	0	SC	0	10.18	4	35.16	4	1.36	4
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	510.0	0	SC	0	10.17	4	35.15	4	1.36	4
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	512.0	0	SC	0	10.15	0	35.15	0	1.35	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	514.0	0	SC	0	10.15	0	35.15	0	1.35	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	516.0	0	SC	0	10.16	0	35.16	0	1.34	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	518.0	0	SC	0	10.17	0	35.16	0	1.33	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	520.0	0	SC	0	10.17	0	35.16	0	1.32	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	522.0	0	SC	0	10.16	0	35.16	0	1.31	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	524.0	0	SC	0	10.11	0	35.15	0	1.30	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	526.0	0	SC	0	10.06	0	35.14	0	1.30	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	528.0	0	SC	0	10.02	0	35.14	0	1.30	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	530.0	0	SC	0	9.99	0	35.13	0	1.30	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	532.0	0	SC	0	9.99	0	35.13	0	1.32	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	534.0	0	SC	0	9.99	4	35.14	4	1.34	4
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	536.0	0	SC	0	10.02	4	35.14	4	1.34	4
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	538.0	0	SC	0	10.02	0	35.15	0	1.35	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	540.0	0	SC	0	10.02	0	35.15	0	1.35	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	542.0	0	SC	0	10.04	0	35.16	0	1.34	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	544.0	0	SC	0	10.09	4	35.18	4	1.34	4
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	546.0	0	SC	0	10.13	4	35.18	4	1.33	4
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	548.0	0	SC	0	10.14	0	35.18	0	1.31	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	550.0	0	SC	0	10.11	0	35.18	0	1.29	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	552.0	0	SC	0	10.07	0	35.17	0	1.29	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	554.0	0	SC	0	10.07	0	35.17	0	1.29	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	556.0	0	SC	0	10.11	0	35.18	0	1.29	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	558.0	0	SC	0	10.17	0	35.20	0	1.28	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	560.0	0	SC	0	10.32	0	35.24	0	1.26	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	562.0	0	SC	0	10.49	0	35.29	0	1.22	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	564.0	0	SC	0	10.57	4	35.31	4	1.14	4
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	566.0	0	SC	0	10.59	4	35.31	4	1.05	4
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	568.0	0	SC	0	10.63	0	35.33	0	0.99	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	570.0	0	SC	0	10.73	0	35.36	0	0.94	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	572.0	0	SC	0	10.85	0	35.39	0	0.89	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	574.0	0	SC	0	10.90	0	35.40	0	0.82	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	576.0	0	SC	0	10.91	0	35.41	0	0.75	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	578.0	0	SC	0	10.91	0	35.41	0	0.71	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	580.0	0	SC	0	10.90	0	35.41	0	0.68	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	582.0	0	SC	0	10.88	0	35.41	0	0.67	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	584.0	0	SC	0	10.87	0	35.41	0	0.65	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	586.0	0	SC	0	10.85	0	35.42	0	0.64	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	588.0	0	SC	0	10.84	0	35.42	0	0.62	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	590.0	0	SC	0	10.81	0	35.41	0	0.61	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	592.0	0	SC	0	10.74	0	35.39	0	0.61	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	594.0	0	SC	0	10.67	0	35.38	0	0.62	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	596.0	0	SC	0	10.60	0	35.36	0	0.63	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	598.0	0	SC	0	10.57	0	35.36	0	0.67	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	600.0	0	SC	0	10.57	0	35.36	0	0.69	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	602.0	0	SC	0	10.57	0	35.36	0	0.70	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	604.0	0	SC	0	10.57	0	35.36	0	0.71	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	606.0	0	SC	0	10.58	0	35.36	0	0.71	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	608.0	0	SC	0	10.59	4	35.38	4	0.71	4
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	610.0	0	SC	0	10.61	4	35.38	4	0.71	4
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	612.0	0	SC	0	10.62	0	35.39	0	0.70	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	614.0	0	SC	0	10.62	4	35.39	4	0.69	4
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	616.0	0	SC	0	10.61	4	35.38	4	0.69	4
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	618.0	0	SC	0	10.57	0	35.36	0	0.68	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	620.0	0	SC	0	10.39	0	35.34	0	0.68	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	622.0	0	SC	0	10.18	0	35.29	0	0.70	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	624.0	0	SC	0	10.12	0	35.28	0	0.75	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	626.0	0	SC	0	10.11	0	35.29	0	0.81	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	628.0	0	SC	0	10.11	4	35.29	4	0.85	4
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	630.0	0	SC	0	10.09	4	35.28	4	0.87	4
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	632.0	0	SC	0	10.01	0	35.26	0	0.87	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	634.0	0	SC	0	9.92	0	35.25	0	0.88	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	636.0	0	SC	0	9.86	0	35.24	0	0.91	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	638.0	0	SC	0	9.84	4	35.24	4	0.93	4
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	640.0	0	SC	0	9.82	4	35.23	4	0.95	4
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	642.0	0	SC	0	9.80	0	35.23	0	0.96	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	644.0	0	SC	0	9.77	0	35.23	0	0.97	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	646.0	0	SC	0	9.76	0	35.23	0	0.99	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	648.0	0	SC	0	9.76	0	35.23	0	0.99	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	650.0	0	SC	0	9.77	0	35.23	0	0.98	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	652.0	0	SC	0	9.76	0	35.24	0	0.97	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	654.0	0	SC	0	9.75	0	35.24	0	0.96	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	656.0	0	SC	0	9.75	0	35.24	0	0.96	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	658.0	0	SC	0	9.75	0	35.24	0	0.97	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	660.0	0	SC	0	9.73	4	35.24	4	0.97	4
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	662.0	0	SC	0	9.71	4	35.23	4	0.96	4
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	664.0	0	SC	0	9.70	0	35.23	0	0.96	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	666.0	0	SC	0	9.69	0	35.23	0	0.95	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	668.0	0	SC	0	9.68	0	35.23	0	0.95	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	670.0	0	SC	0	9.66	0	35.23	0	0.95	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	672.0	0	SC	0	9.64	0	35.23	0	0.94	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	674.0	0	SC	0	9.64	0	35.23	0	0.94	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	676.0	0	SC	0	9.64	0	35.24	0	0.93	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	678.0	0	SC	0	9.65	0	35.24	0	0.93	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	680.0	0	SC	0	9.66	0	35.24	0	0.93	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	682.0	0	SC	0	9.68	4	35.25	4	0.93	4
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	684.0	0	SC	0	9.70	4	35.25	4	0.92	4
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	686.0	0	SC	0	9.72	0	35.26	0	0.91	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	688.0	0	SC	0	9.77	0	35.27	0	0.92	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	690.0	0	SC	0	9.83	0	35.29	0	0.90	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	692.0	0	SC	0	9.90	0	35.31	0	0.88	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	694.0	0	SC	0	9.94	4	35.32	4	0.85	4
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	696.0	0	SC	0	9.92	4	35.31	4	0.82	4
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	698.0	0	SC	0	9.89	0	35.30	0	0.80	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	700.0	0	SC	0	9.84	0	35.29	0	0.79	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	702.0	0	SC	0	9.71	0	35.27	0	0.78	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	704.0	0	SC	0	9.62	0	35.25	0	0.80	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	706.0	0	SC	0	9.59	0	35.25	0	0.82	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	708.0	0	SC	0	9.59	0	35.25	0	0.84	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	710.0	0	SC	0	9.61	0	35.26	0	0.85	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	712.0	0	SC	0	9.63	0	35.27	0	0.86	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	714.0	0	SC	0	9.64	4	35.28	4	0.85	4
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	716.0	0	SC	0	9.66	4	35.28	4	0.83	4
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	718.0	0	SC	0	9.67	0	35.29	0	0.81	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	720.0	0	SC	0	9.66	4	35.29	4	0.79	4
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	722.0	0	SC	0	9.64	4	35.28	4	0.77	4
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	724.0	0	SC	0	9.61	0	35.28	0	0.76	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	726.0	0	SC	0	9.60	0	35.28	0	0.76	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	728.0	0	SC	0	9.60	0	35.28	0	0.77	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	730.0	0	SC	0	9.60	0	35.28	0	0.78	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	732.0	0	SC	0	9.60	0	35.28	0	0.78	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	734.0	0	SC	0	9.59	0	35.28	0	0.77	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	736.0	0	SC	0	9.58	0	35.28	0	0.77	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	738.0	0	SC	0	9.55	0	35.28	0	0.77	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	740.0	0	SC	0	9.54	0	35.28	0	0.77	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	742.0	0	SC	0	9.52	4	35.28	4	0.77	4
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	744.0	0	SC	0	9.49	4	35.26	4	0.78	4
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	746.0	0	SC	0	9.41	0	35.25	0	0.78	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	748.0	0	SC	0	9.39	0	35.25	0	0.79	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	750.0	0	SC	0	9.40	0	35.25	0	0.82	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	752.0	0	SC	0	9.44	4	35.27	4	0.83	4
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	754.0	0	SC	0	9.43	4	35.26	4	0.83	4
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	756.0	0	SC	0	9.39	0	35.25	0	0.82	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	758.0	0	SC	0	9.39	0	35.26	0	0.82	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	760.0	0	SC	0	9.44	0	35.27	0	0.82	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	762.0	0	SC	0	9.49	0	35.29	0	0.82	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	764.0	0	SC	0	9.50	0	35.29	0	0.81	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	766.0	0	SC	0	9.48	0	35.29	0	0.78	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	768.0	0	SC	0	9.47	0	35.29	0	0.76	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	770.0	0	SC	0	9.48	0	35.29	0	0.76	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	772.0	0	SC	0	9.46	4	35.29	4	0.75	4
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	774.0	0	SC	0	9.40	4	35.27	4	0.75	4
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	776.0	0	SC	0	9.29	0	35.25	0	0.75	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	778.0	0	SC	0	9.22	0	35.24	0	0.75	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	780.0	0	SC	0	9.20	0	35.24	0	0.77	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	782.0	0	SC	0	9.19	0	35.24	0	0.80	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	784.0	0	SC	0	9.18	4	35.24	4	0.81	4
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	786.0	0	SC	0	9.16	4	35.23	4	0.82	4
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	788.0	0	SC	0	9.10	0	35.22	0	0.83	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	790.0	0	SC	0	9.06	0	35.21	0	0.84	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	792.0	0	SC	0	9.01	0	35.20	0	0.86	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	794.0	0	SC	0	8.91	0	35.18	0	0.87	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	796.0	0	SC	0	8.83	0	35.17	0	0.88	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	798.0	0	SC	0	8.81	0	35.17	0	0.91	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	800.0	0	SC	0	8.81	0	35.17	0	0.94	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	802.0	0	SC	0	8.82	0	35.17	0	0.97	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	804.0	0	SC	0	8.82	0	35.17	0	0.98	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	806.0	0	SC	0	8.82	0	35.17	0	0.98	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	808.0	0	SC	0	8.82	0	35.17	0	0.98	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	810.0	0	SC	0	8.81	0	35.17	0	0.98	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	812.0	0	SC	0	8.80	0	35.17	0	0.98	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	814.0	0	SC	0	8.79	0	35.17	0	0.98	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	816.0	0	SC	0	8.79	0	35.17	0	0.98	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	818.0	0	SC	0	8.77	0	35.17	0	0.97	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	820.0	0	SC	0	8.77	0	35.17	0	0.96	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	822.0	0	SC	0	8.77	0	35.18	0	0.96	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	824.0	0	SC	0	8.76	0	35.18	0	0.95	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	826.0	0	SC	0	8.77	0	35.18	0	0.95	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	828.0	0	SC	0	8.77	0	35.18	0	0.95	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	830.0	0	SC	0	8.77	0	35.18	0	0.94	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	832.0	0	SC	0	8.76	0	35.18	0	0.94	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	834.0	0	SC	0	8.74	4	35.18	4	0.93	4
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	836.0	0	SC	0	8.72	4	35.17	4	0.93	4
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	838.0	0	SC	0	8.70	0	35.17	0	0.94	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	840.0	0	SC	0	8.68	4	35.17	4	0.94	4
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	842.0	0	SC	0	8.67	4	35.16	4	0.95	4
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	844.0	0	SC	0	8.65	0	35.16	0	0.97	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	846.0	0	SC	0	8.63	4	35.16	4	0.96	4
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	848.0	0	SC	0	8.61	4	35.15	4	0.98	4
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	850.0	0	SC	0	8.57	0	35.14	0	0.98	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	852.0	0	SC	0	8.50	0	35.13	0	0.99	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	854.0	0	SC	0	8.47	0	35.11	0	1.01	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	856.0	0	SC	0	8.44	0	35.11	0	1.03	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	858.0	0	SC	0	8.44	0	35.11	0	1.05	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	860.0	0	SC	0	8.43	0	35.11	0	1.06	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	862.0	0	SC	0	8.43	0	35.11	0	1.07	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	864.0	0	SC	0	8.39	0	35.11	0	1.07	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	866.0	0	SC	0	8.32	0	35.11	0	1.06	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	868.0	0	SC	0	8.29	0	35.11	0	1.06	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	870.0	0	SC	0	8.29	0	35.11	0	1.07	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	872.0	0	SC	0	8.29	0	35.11	0	1.09	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	874.0	0	SC	0	8.29	0	35.11	0	1.09	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	876.0	0	SC	0	8.29	0	35.11	0	1.09	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	878.0	0	SC	0	8.29	0	35.11	0	1.09	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	880.0	0	SC	0	8.29	0	35.11	0	1.09	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	882.0	0	SC	0	8.30	0	35.11	0	1.09	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	884.0	0	SC	0	8.31	0	35.11	0	1.09	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	886.0	0	SC	0	8.35	0	35.14	0	1.08	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	888.0	0	SC	0	8.39	0	35.15	0	1.07	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	890.0	0	SC	0	8.42	0	35.16	0	1.05	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	892.0	0	SC	0	8.43	0	35.16	0	1.02	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	894.0	0	SC	0	8.44	0	35.17	0	1.00	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	896.0	0	SC	0	8.44	0	35.17	0	0.99	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	898.0	0	SC	0	8.44	4	35.17	4	0.97	4
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	900.0	0	SC	0	8.43	4	35.16	4	0.97	4
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	902.0	0	SC	0	8.42	0	35.16	0	0.97	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	904.0	0	SC	0	8.39	0	35.16	0	0.97	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	906.0	0	SC	0	8.36	0	35.15	0	0.96	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	908.0	0	SC	0	8.35	0	35.15	0	0.97	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	910.0	0	SC	0	8.35	0	35.15	0	0.98	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	912.0	0	SC	0	8.36	0	35.16	0	0.98	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	914.0	0	SC	0	8.39	4	35.17	4	0.98	4
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	916.0	0	SC	0	8.41	4	35.17	4	0.98	4
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	918.0	0	SC	0	8.42	0	35.17	0	0.97	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	920.0	0	SC	0	8.50	0	35.20	0	0.97	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	922.0	0	SC	0	8.71	0	35.26	0	0.97	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	924.0	0	SC	0	8.86	4	35.30	4	0.94	4
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	926.0	0	SC	0	8.93	4	35.31	4	0.88	4
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	928.0	0	SC	0	8.97	0	35.32	0	0.81	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	930.0	0	SC	0	9.02	0	35.33	0	0.76	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	932.0	0	SC	0	9.02	0	35.33	0	0.73	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	934.0	0	SC	0	9.01	0	35.33	0	0.71	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	936.0	0	SC	0	8.99	0	35.33	0	0.70	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	938.0	0	SC	0	8.96	0	35.33	0	0.69	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	940.0	0	SC	0	8.94	0	35.33	0	0.69	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	942.0	0	SC	0	8.92	0	35.33	0	0.69	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	944.0	0	SC	0	8.91	4	35.33	4	0.69	4
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	946.0	0	SC	0	8.89	4	35.32	4	0.69	4
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	948.0	0	SC	0	8.87	0	35.32	0	0.69	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	950.0	0	SC	0	8.85	0	35.32	0	0.69	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	952.0	0	SC	0	8.82	0	35.32	0	0.69	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	954.0	0	SC	0	8.79	0	35.32	0	0.69	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	956.0	0	SC	0	8.77	0	35.32	0	0.69	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	958.0	0	SC	0	8.77	0	35.32	0	0.69	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	960.0	0	SC	0	8.77	0	35.32	0	0.69	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	962.0	0	SC	0	8.77	0	35.32	0	0.70	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	964.0	0	SC	0	8.75	0	35.32	0	0.70	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	966.0	0	SC	0	8.72	0	35.31	0	0.70	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	968.0	0	SC	0	8.67	0	35.31	0	0.70	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	970.0	0	SC	0	8.65	0	35.31	0	0.70	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	972.0	0	SC	0	8.62	0	35.30	0	0.70	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	974.0	0	SC	0	8.58	0	35.30	0	0.70	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	976.0	0	SC	0	8.55	0	35.30	0	0.70	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	978.0	0	SC	0	8.52	4	35.30	4	0.70	4
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	980.0	0	SC	0	8.50	4	35.29	4	0.70	4
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	982.0	0	SC	0	8.47	0	35.29	0	0.71	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	984.0	0	SC	0	8.44	0	35.29	0	0.71	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	986.0	0	SC	0	8.41	0	35.28	0	0.71	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	988.0	0	SC	0	8.39	0	35.28	0	0.72	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	990.0	0	SC	0	8.35	0	35.28	0	0.72	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	992.0	0	SC	0	8.32	0	35.28	0	0.73	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	994.0	0	SC	0	8.31	4	35.28	4	0.73	4
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	996.0	0	SC	0	8.30	4	35.27	4	0.74	4
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	998.0	0	SC	0	8.29	0	35.27	0	0.74	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	1000.0	0	SC	0	8.27	0	35.27	0	0.74	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	1002.0	0	SC	0	8.25	0	35.27	0	0.75	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	1004.0	0	SC	0	8.19	0	35.26	0	0.75	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	1006.0	0	SC	0	8.13	0	35.26	0	0.75	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	1008.0	0	SC	0	8.09	0	35.25	0	0.76	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	1010.0	0	SC	0	8.05	0	35.25	0	0.76	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	1012.0	0	SC	0	8.02	4	35.25	4	0.75	4
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	1014.0	0	SC	0	8.00	4	35.24	4	0.76	4
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	1016.0	0	SC	0	7.98	0	35.24	0	0.78	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	1018.0	0	SC	0	7.96	0	35.24	0	0.78	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	1020.0	0	SC	0	7.93	0	35.24	0	0.79	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	1022.0	0	SC	0	7.90	0	35.23	0	0.78	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	1024.0	0	SC	0	7.88	0	35.23	0	0.78	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	1026.0	0	SC	0	7.85	0	35.23	0	0.78	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	1028.0	0	SC	0	7.82	0	35.23	0	0.79	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	1030.0	0	SC	0	7.80	4	35.23	4	0.79	4
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	1032.0	0	SC	0	7.78	4	35.22	4	0.79	4
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	1034.0	0	SC	0	7.77	0	35.22	0	0.80	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	1036.0	0	SC	0	7.75	0	35.22	0	0.80	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	1038.0	0	SC	0	7.74	0	35.22	0	0.80	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	1040.0	0	SC	0	7.73	0	35.22	0	0.80	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	1042.0	0	SC	0	7.70	0	35.21	0	0.81	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	1044.0	0	SC	0	7.64	0	35.21	0	0.81	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	1046.0	0	SC	0	7.59	0	35.20	0	0.82	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	1048.0	0	SC	0	7.57	0	35.20	0	0.83	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	1050.0	0	SC	0	7.55	0	35.20	0	0.83	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	1052.0	0	SC	0	7.53	0	35.20	0	0.84	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	1054.0	0	SC	0	7.51	0	35.20	0	0.84	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	1056.0	0	SC	0	7.49	4	35.20	4	0.85	4
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	1058.0	0	SC	0	7.49	4	35.19	4	0.85	4
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	1060.0	0	SC	0	7.49	0	35.19	0	0.85	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	1062.0	0	SC	0	7.48	0	35.19	0	0.85	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	1064.0	0	SC	0	7.47	0	35.19	0	0.86	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	1066.0	0	SC	0	7.46	0	35.19	0	0.86	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	1068.0	0	SC	0	7.44	0	35.19	0	0.86	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	1070.0	0	SC	0	7.41	0	35.19	0	0.87	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	1072.0	0	SC	0	7.38	0	35.18	0	0.87	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	1074.0	0	SC	0	7.36	0	35.18	0	0.87	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	1076.0	0	SC	0	7.35	0	35.18	0	0.88	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	1078.0	0	SC	0	7.34	0	35.18	0	0.88	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	1080.0	0	SC	0	7.33	0	35.18	0	0.90	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	1082.0	0	SC	0	7.32	0	35.18	0	0.90	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	1084.0	0	SC	0	7.31	0	35.18	0	0.91	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	1086.0	0	SC	0	7.30	0	35.18	0	0.91	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	1088.0	0	SC	0	7.29	0	35.18	0	0.91	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	1090.0	0	SC	0	7.27	0	35.18	0	0.92	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	1092.0	0	SC	0	7.23	0	35.17	0	0.93	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	1094.0	0	SC	0	7.18	0	35.17	0	0.93	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	1096.0	0	SC	0	7.14	0	35.16	0	0.94	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	1098.0	0	SC	0	7.13	0	35.16	0	0.95	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	1100.0	0	SC	0	7.11	0	35.16	0	0.96	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	1102.0	0	SC	0	7.05	0	35.15	0	0.95	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	1104.0	0	SC	0	6.99	0	35.14	0	0.96	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	1106.0	0	SC	0	6.96	0	35.14	0	0.97	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	1108.0	0	SC	0	6.94	0	35.14	0	0.98	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	1110.0	0	SC	0	6.92	0	35.14	0	0.99	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	1112.0	0	SC	0	6.89	0	35.13	0	1.00	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	1114.0	0	SC	0	6.85	0	35.13	0	1.00	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	1116.0	0	SC	0	6.83	4	35.13	4	1.01	4
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	1118.0	0	SC	0	6.82	4	35.11	4	1.02	4
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	1120.0	0	SC	0	6.81	0	35.11	0	1.03	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	1122.0	0	SC	0	6.80	0	35.11	0	1.03	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	1124.0	0	SC	0	6.79	0	35.11	0	1.03	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	1126.0	0	SC	0	6.79	0	35.11	0	1.04	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	1128.0	0	SC	0	6.78	0	35.11	0	1.05	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	1130.0	0	SC	0	6.75	0	35.11	0	1.05	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	1132.0	0	SC	0	6.72	0	35.11	0	1.06	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	1134.0	0	SC	0	6.69	0	35.11	0	1.06	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	1136.0	0	SC	0	6.68	0	35.11	0	1.07	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	1138.0	0	SC	0	6.65	0	35.11	0	1.07	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	1140.0	0	SC	0	6.62	0	35.11	0	1.08	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	1142.0	0	SC	0	6.58	0	35.10	0	1.08	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	1144.0	0	SC	0	6.57	0	35.10	0	1.10	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	1146.0	0	SC	0	6.56	0	35.10	0	1.11	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	1148.0	0	SC	0	6.55	0	35.10	0	1.11	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	1150.0	0	SC	0	6.54	4	35.10	4	1.12	4
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	1152.0	0	SC	0	6.52	4	35.09	4	1.12	4
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	1154.0	0	SC	0	6.49	0	35.09	0	1.13	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	1156.0	0	SC	0	6.43	0	35.08	0	1.14	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	1158.0	0	SC	0	6.35	0	35.07	0	1.14	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	1160.0	0	SC	0	6.30	0	35.06	0	1.15	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	1162.0	0	SC	0	6.26	0	35.06	0	1.18	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	1164.0	0	SC	0	6.21	0	35.05	0	1.20	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	1166.0	0	SC	0	6.16	0	35.05	0	1.22	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	1168.0	0	SC	0	6.14	0	35.05	0	1.24	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	1170.0	0	SC	0	6.13	0	35.05	0	1.25	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	1172.0	0	SC	0	6.08	0	35.04	0	1.26	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	1174.0	0	SC	0	6.02	0	35.04	0	1.28	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	1176.0	0	SC	0	6.00	4	35.04	4	1.29	4
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	1178.0	0	SC	0	5.98	4	35.03	4	1.30	4
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	1180.0	0	SC	0	5.97	0	35.03	0	1.31	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	1182.0	0	SC	0	5.94	0	35.03	0	1.32	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	1184.0	0	SC	0	5.90	4	35.03	4	1.33	4
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	1186.0	0	SC	0	5.87	4	35.02	4	1.34	4
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	1188.0	0	SC	0	5.85	0	35.02	0	1.35	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	1190.0	0	SC	0	5.84	0	35.02	0	1.35	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	1192.0	0	SC	0	5.83	0	35.02	0	1.33	0
@5634__1987632	006	C	01/04/1987	01:00	51.9717	6.7567	0	1194.0	0	SC	0	5.82	0	35.02	0	1.34	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	6.0	0	SC	0	26.17	0	36.13	0	4.41	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	7.0	0	SC	0	26.18	0	36.13	0	4.41	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	9.0	0	SC	0	26.18	0	36.13	0	4.46	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	11.0	0	SC	0	26.18	0	36.13	0	4.47	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	13.0	0	SC	0	26.18	0	36.13	0	4.40	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	15.0	0	SC	0	26.18	0	36.13	0	4.33	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	17.0	0	SC	0	26.18	0	36.13	0	4.30	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	19.0	0	SC	0	26.18	0	36.13	0	4.26	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	21.0	0	SC	0	26.18	0	36.13	0	4.27	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	23.0	0	SC	0	26.18	0	36.13	0	4.24	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	25.0	0	SC	0	26.18	0	36.13	0	4.21	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	27.0	0	SC	0	26.18	0	36.13	0	4.28	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	29.0	0	SC	0	26.18	0	36.13	0	4.27	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	31.0	0	SC	0	26.18	0	36.13	0	4.30	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	33.0	0	SC	0	26.18	0	36.13	0	4.37	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	35.0	0	SC	0	26.18	0	36.13	0	4.37	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	37.0	0	SC	0	26.18	0	36.13	0	4.36	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	39.0	0	SC	0	26.18	0	36.13	0	4.36	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	41.0	0	SC	0	26.18	0	36.13	0	4.38	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	43.0	0	SC	0	26.18	0	36.13	0	4.41	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	45.0	0	SC	0	26.18	0	36.13	0	4.43	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	47.0	0	SC	0	26.18	0	36.13	0	4.44	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	49.0	0	SC	0	26.18	0	36.13	0	4.46	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	51.0	0	SC	0	26.18	0	36.13	0	4.44	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	53.0	0	SC	0	26.18	0	36.13	0	4.38	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	55.0	0	SC	0	26.18	0	36.13	0	4.41	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	57.0	0	SC	0	26.18	0	36.13	0	4.41	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	59.0	0	SC	0	26.17	0	36.13	0	4.38	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	61.0	0	SC	0	26.17	0	36.13	0	4.38	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	63.0	0	SC	0	26.17	0	36.13	0	4.38	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	65.0	0	SC	0	26.17	0	36.13	0	4.36	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	67.0	0	SC	0	26.18	0	36.13	0	4.32	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	69.0	0	SC	0	26.18	0	36.13	0	4.26	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	71.0	0	SC	0	26.16	0	36.13	0	4.27	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	73.0	0	SC	0	26.14	0	36.11	0	4.36	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	75.0	0	SC	0	26.06	0	36.10	0	4.42	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	77.0	0	SC	0	25.79	0	36.03	0	4.42	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	79.0	0	SC	0	25.16	0	35.88	0	4.36	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	81.0	0	SC	0	24.64	0	35.78	0	4.13	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	83.0	0	SC	0	24.43	0	35.75	0	3.99	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	85.0	0	SC	0	24.31	0	35.74	0	3.94	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	87.0	0	SC	0	24.21	0	35.73	0	3.83	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	89.0	0	SC	0	24.12	0	35.72	0	3.75	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	91.0	0	SC	0	24.00	0	35.71	0	3.75	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	93.0	0	SC	0	23.85	0	35.70	0	3.73	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	95.0	0	SC	0	23.75	0	35.71	0	3.64	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	97.0	0	SC	0	23.54	0	35.67	0	3.61	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	99.0	0	SC	0	23.20	0	35.61	0	3.61	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	101.0	0	SC	0	23.00	0	35.60	0	3.58	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	103.0	0	SC	0	22.73	0	35.57	0	3.62	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	105.0	0	SC	0	22.32	0	35.54	0	3.57	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	107.0	0	SC	0	22.11	0	35.54	0	3.44	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	109.0	0	SC	0	22.05	0	35.54	0	3.38	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	111.0	0	SC	0	21.99	0	35.54	0	3.39	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	113.0	0	SC	0	21.91	0	35.53	0	3.34	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	115.0	0	SC	0	21.84	0	35.53	0	3.29	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	117.0	0	SC	0	21.74	0	35.52	0	3.26	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	119.0	0	SC	0	21.57	0	35.50	0	3.24	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	121.0	0	SC	0	21.31	0	35.47	0	3.23	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	123.0	0	SC	0	21.00	0	35.46	0	3.17	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	125.0	0	SC	0	20.85	0	35.47	0	3.07	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	127.0	0	SC	0	20.82	0	35.48	0	3.00	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	129.0	0	SC	0	20.77	0	35.48	0	2.95	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	131.0	0	SC	0	20.61	0	35.48	0	2.89	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	133.0	0	SC	0	20.40	0	35.49	0	2.78	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	135.0	0	SC	0	20.15	0	35.49	0	2.63	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	137.0	0	SC	0	19.80	0	35.46	0	2.55	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	139.0	0	SC	0	19.44	0	35.44	0	2.58	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	141.0	0	SC	0	19.18	0	35.42	0	2.57	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	143.0	0	SC	0	19.04	0	35.41	0	2.51	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	145.0	0	SC	0	18.92	0	35.41	0	2.46	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	147.0	0	SC	0	18.71	0	35.40	0	2.42	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	149.0	0	SC	0	18.52	0	35.39	0	2.35	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	151.0	0	SC	0	18.39	0	35.38	0	2.27	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	153.0	0	SC	0	18.13	0	35.38	0	2.23	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	155.0	0	SC	0	17.86	0	35.36	0	2.10	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	157.0	0	SC	0	17.61	0	35.36	0	1.99	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	159.0	0	SC	0	17.36	0	35.36	0	1.91	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	161.0	0	SC	0	17.19	0	35.35	0	1.84	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	163.0	0	SC	0	17.03	0	35.34	0	1.87	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	165.0	0	SC	0	16.87	0	35.33	0	1.95	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	167.0	0	SC	0	16.72	0	35.32	0	2.04	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	169.0	0	SC	0	16.55	0	35.32	0	2.10	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	171.0	0	SC	0	16.30	0	35.31	0	2.13	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	173.0	0	SC	0	16.14	0	35.31	0	2.15	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	175.0	0	SC	0	16.07	0	35.32	0	2.16	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	177.0	0	SC	0	16.03	0	35.32	0	2.12	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	179.0	0	SC	0	15.97	0	35.32	0	2.06	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	181.0	0	SC	0	15.86	0	35.31	0	2.04	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	183.0	0	SC	0	15.65	0	35.31	0	2.02	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	185.0	0	SC	0	15.45	0	35.31	0	2.02	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	187.0	0	SC	0	15.30	0	35.31	0	1.98	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	189.0	0	SC	0	15.15	0	35.30	0	1.88	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	191.0	0	SC	0	14.93	0	35.28	0	1.80	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	193.0	0	SC	0	14.76	0	35.28	0	1.76	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	195.0	0	SC	0	14.66	0	35.28	0	1.77	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	197.0	0	SC	0	14.52	0	35.27	0	1.79	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	199.0	0	SC	0	14.36	0	35.27	0	1.82	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	201.0	0	SC	0	14.26	0	35.28	0	1.83	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	203.0	0	SC	0	14.23	0	35.29	0	1.82	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	205.0	0	SC	0	14.16	0	35.29	0	1.80	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	207.0	0	SC	0	14.02	0	35.27	0	1.81	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	209.0	0	SC	0	13.88	0	35.26	0	1.86	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	211.0	0	SC	0	13.80	0	35.27	0	1.90	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	213.0	0	SC	0	13.80	0	35.28	0	1.91	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	215.0	0	SC	0	13.85	0	35.31	0	1.84	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	217.0	0	SC	0	13.91	0	35.35	0	1.71	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	219.0	0	SC	0	13.90	0	35.36	0	1.59	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	221.0	0	SC	0	13.79	0	35.34	0	1.55	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	223.0	0	SC	0	13.65	0	35.32	0	1.57	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	225.0	0	SC	0	13.52	0	35.31	0	1.60	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	227.0	0	SC	0	13.43	0	35.30	0	1.64	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	229.0	0	SC	0	13.37	0	35.30	0	1.68	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	231.0	0	SC	0	13.33	0	35.30	0	1.69	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	233.0	0	SC	0	13.28	0	35.30	0	1.67	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	235.0	0	SC	0	13.21	0	35.30	0	1.66	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	237.0	0	SC	0	13.15	0	35.29	0	1.66	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	239.0	0	SC	0	13.12	0	35.29	0	1.65	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	241.0	0	SC	0	13.08	0	35.29	0	1.65	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	243.0	0	SC	0	12.94	0	35.26	0	1.67	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	245.0	0	SC	0	12.79	0	35.25	0	1.68	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	247.0	0	SC	0	12.73	0	35.25	0	1.69	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	249.0	0	SC	0	12.70	0	35.26	0	1.72	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	251.0	0	SC	0	12.66	0	35.25	0	1.69	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	253.0	0	SC	0	12.53	0	35.23	0	1.68	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	255.0	0	SC	0	12.39	0	35.22	0	1.71	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	257.0	0	SC	0	12.33	0	35.22	0	1.74	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	259.0	0	SC	0	12.31	0	35.22	0	1.75	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	261.0	0	SC	0	12.29	0	35.21	0	1.74	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	263.0	0	SC	0	12.26	0	35.21	0	1.74	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	265.0	0	SC	0	12.25	0	35.22	0	1.76	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	267.0	0	SC	0	12.25	0	35.22	0	1.75	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	269.0	0	SC	0	12.28	0	35.24	0	1.71	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	271.0	0	SC	0	12.33	0	35.27	0	1.63	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	273.0	0	SC	0	12.37	0	35.29	0	1.54	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	275.0	0	SC	0	12.37	0	35.30	0	1.45	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	277.0	0	SC	0	12.35	0	35.30	0	1.41	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	279.0	0	SC	0	12.31	0	35.30	0	1.39	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	281.0	0	SC	0	12.27	0	35.29	0	1.40	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	283.0	0	SC	0	12.20	0	35.27	0	1.44	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	285.0	0	SC	0	12.10	0	35.25	0	1.49	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	287.0	0	SC	0	12.01	0	35.23	0	1.55	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	289.0	0	SC	0	11.98	0	35.23	0	1.61	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	291.0	0	SC	0	11.98	0	35.24	0	1.63	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	293.0	0	SC	0	12.01	0	35.25	0	1.62	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	295.0	0	SC	0	12.07	0	35.28	0	1.55	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	297.0	0	SC	0	12.16	0	35.31	0	1.45	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	299.0	0	SC	0	12.23	0	35.34	0	1.37	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	301.0	0	SC	0	12.30	0	35.36	0	1.31	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	303.0	0	SC	0	12.37	0	35.38	0	1.25	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	305.0	0	SC	0	12.42	0	35.39	0	1.18	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	307.0	0	SC	0	12.46	0	35.41	0	1.13	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	309.0	0	SC	0	12.49	0	35.42	0	1.10	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	311.0	0	SC	0	12.52	0	35.43	0	1.07	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	313.0	0	SC	0	12.56	0	35.44	0	1.05	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	315.0	0	SC	0	12.64	0	35.47	0	1.01	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	317.0	0	SC	0	12.73	0	35.50	0	0.95	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	319.0	0	SC	0	12.75	0	35.51	0	0.88	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	321.0	0	SC	0	12.76	0	35.51	0	0.84	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	323.0	0	SC	0	12.77	0	35.51	0	0.82	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	325.0	0	SC	0	12.77	0	35.51	0	0.81	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	327.0	0	SC	0	12.76	0	35.51	0	0.81	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	329.0	0	SC	0	12.75	0	35.51	0	0.81	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	331.0	0	SC	0	12.74	0	35.51	0	0.81	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	333.0	0	SC	0	12.74	0	35.51	0	0.81	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	335.0	0	SC	0	12.74	0	35.50	0	0.81	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	337.0	0	SC	0	12.73	0	35.50	0	0.81	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	339.0	0	SC	0	12.73	0	35.50	0	0.80	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	341.0	0	SC	0	12.72	0	35.50	0	0.80	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	343.0	0	SC	0	12.72	0	35.50	0	0.80	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	345.0	0	SC	0	12.71	0	35.50	0	0.80	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	347.0	0	SC	0	12.71	0	35.50	0	0.80	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	349.0	0	SC	0	12.70	0	35.50	0	0.80	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	351.0	0	SC	0	12.69	0	35.50	0	0.80	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	353.0	0	SC	0	12.67	0	35.50	0	0.79	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	355.0	0	SC	0	12.66	0	35.50	0	0.79	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	357.0	0	SC	0	12.65	0	35.50	0	0.79	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	359.0	0	SC	0	12.64	0	35.50	0	0.78	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	361.0	0	SC	0	12.63	0	35.50	0	0.78	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	363.0	0	SC	0	12.62	0	35.50	0	0.78	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	365.0	0	SC	0	12.60	0	35.50	0	0.78	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	367.0	0	SC	0	12.59	0	35.50	0	0.77	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	369.0	0	SC	0	12.59	0	35.50	0	0.77	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	371.0	0	SC	0	12.59	0	35.50	0	0.77	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	373.0	0	SC	0	12.59	0	35.50	0	0.77	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	375.0	0	SC	0	12.59	0	35.50	0	0.76	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	377.0	0	SC	0	12.59	0	35.50	0	0.78	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	379.0	0	SC	0	12.58	0	35.50	0	0.78	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	381.0	0	SC	0	12.57	0	35.50	0	0.79	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	383.0	0	SC	0	12.56	0	35.50	0	0.79	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	385.0	0	SC	0	12.54	0	35.50	0	0.79	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	387.0	0	SC	0	12.53	0	35.50	0	0.79	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	389.0	0	SC	0	12.52	0	35.50	0	0.79	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	391.0	0	SC	0	12.51	0	35.50	0	0.79	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	393.0	0	SC	0	12.52	0	35.51	0	0.78	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	395.0	0	SC	0	12.52	0	35.50	0	0.77	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	397.0	0	SC	0	12.48	0	35.50	0	0.77	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	399.0	0	SC	0	12.45	0	35.49	0	0.78	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	401.0	0	SC	0	12.43	0	35.49	0	0.77	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	403.0	0	SC	0	12.42	0	35.49	0	0.77	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	405.0	0	SC	0	12.39	0	35.48	0	0.78	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	407.0	0	SC	0	12.32	0	35.47	0	0.79	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	409.0	0	SC	0	12.30	0	35.47	0	0.77	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	411.0	0	SC	0	12.31	0	35.48	0	0.73	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	413.0	0	SC	0	12.33	0	35.49	0	0.69	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	415.0	0	SC	0	12.33	0	35.49	0	0.69	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	417.0	0	SC	0	12.32	0	35.49	0	0.68	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	419.0	0	SC	0	12.33	0	35.50	0	0.66	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	421.0	0	SC	0	12.35	0	35.51	0	0.67	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	423.0	0	SC	0	12.34	0	35.51	0	0.69	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	425.0	0	SC	0	12.29	0	35.50	0	0.71	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	427.0	0	SC	0	12.23	0	35.49	0	0.70	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	429.0	0	SC	0	12.18	0	35.49	0	0.71	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	431.0	0	SC	0	12.15	0	35.48	0	0.71	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	433.0	0	SC	0	12.13	0	35.48	0	0.70	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	435.0	0	SC	0	12.11	0	35.48	0	0.69	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	437.0	0	SC	0	12.10	0	35.49	0	0.68	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	439.0	0	SC	0	12.09	0	35.49	0	0.68	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	441.0	0	SC	0	12.08	0	35.49	0	0.68	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	443.0	0	SC	0	12.09	0	35.49	0	0.67	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	445.0	0	SC	0	12.09	0	35.50	0	0.68	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	447.0	0	SC	0	12.09	0	35.50	0	0.69	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	449.0	0	SC	0	12.05	0	35.49	0	0.68	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	451.0	0	SC	0	11.99	0	35.48	0	0.68	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	453.0	0	SC	0	11.93	0	35.47	0	0.68	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	455.0	0	SC	0	11.91	0	35.47	0	0.69	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	457.0	0	SC	0	11.92	0	35.48	0	0.69	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	459.0	0	SC	0	11.95	0	35.49	0	0.69	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	461.0	0	SC	0	11.99	0	35.50	0	0.69	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	463.0	0	SC	0	12.00	0	35.51	0	0.66	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	465.0	0	SC	0	11.99	4	35.51	4	0.64	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	467.0	0	SC	0	11.97	4	35.50	4	0.63	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	469.0	0	SC	0	11.95	0	35.50	0	0.63	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	471.0	0	SC	0	11.92	0	35.49	0	0.63	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	472.0	0	SC	0	11.91	0	35.49	0	0.64	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	474.0	0	SC	0	11.91	0	35.50	0	0.65	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	476.0	0	SC	0	11.91	0	35.50	0	0.64	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	478.0	0	SC	0	11.93	0	35.51	0	0.63	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	480.0	0	SC	0	11.94	0	35.51	0	0.62	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	482.0	0	SC	0	11.94	0	35.52	0	0.60	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	484.0	0	SC	0	11.95	0	35.52	0	0.59	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	486.0	0	SC	0	11.97	0	35.53	0	0.59	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	488.0	0	SC	0	12.00	0	35.54	0	0.57	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	490.0	0	SC	0	12.00	0	35.54	0	0.56	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	492.0	0	SC	0	11.99	0	35.54	0	0.54	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	494.0	0	SC	0	11.97	4	35.54	4	0.53	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	496.0	0	SC	0	11.96	4	35.53	4	0.53	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	498.0	0	SC	0	11.96	0	35.53	0	0.53	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	500.0	0	SC	0	11.96	0	35.54	0	0.53	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	502.0	0	SC	0	11.95	0	35.54	0	0.53	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	504.0	0	SC	0	11.95	0	35.54	0	0.53	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	506.0	0	SC	0	11.94	0	35.54	0	0.53	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	508.0	0	SC	0	11.94	4	35.54	4	0.53	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	510.0	0	SC	0	11.93	4	35.53	4	0.53	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	512.0	0	SC	0	11.92	0	35.53	0	0.53	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	514.0	0	SC	0	11.91	0	35.53	0	0.54	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	516.0	0	SC	0	11.91	0	35.54	0	0.54	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	518.0	0	SC	0	11.91	0	35.54	0	0.53	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	520.0	0	SC	0	11.91	0	35.54	0	0.52	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	522.0	0	SC	0	11.90	0	35.54	0	0.51	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	524.0	0	SC	0	11.90	0	35.54	0	0.51	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	526.0	0	SC	0	11.89	4	35.54	4	0.50	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	528.0	0	SC	0	11.84	4	35.52	4	0.51	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	530.0	0	SC	0	11.76	0	35.51	0	0.52	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	532.0	0	SC	0	11.68	0	35.50	0	0.54	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	534.0	0	SC	0	11.53	0	35.46	0	0.57	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	536.0	0	SC	0	11.45	0	35.45	0	0.60	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	538.0	0	SC	0	11.41	0	35.44	0	0.66	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	540.0	0	SC	0	11.35	4	35.43	4	0.69	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	542.0	0	SC	0	11.33	4	35.42	4	0.71	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	544.0	0	SC	0	11.32	4	35.42	4	0.74	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	546.0	0	SC	0	11.19	4	35.36	4	0.75	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	548.0	0	SC	0	10.90	0	35.32	0	0.78	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	550.0	0	SC	0	10.80	0	35.31	0	0.84	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	552.0	0	SC	0	10.79	0	35.31	0	0.91	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	554.0	0	SC	0	10.79	0	35.31	0	0.95	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	556.0	0	SC	0	10.79	0	35.31	0	0.96	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	558.0	0	SC	0	10.81	0	35.32	0	0.97	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	560.0	0	SC	0	10.82	0	35.32	0	0.97	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	562.0	0	SC	0	10.82	4	35.32	4	0.96	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	564.0	0	SC	0	10.77	4	35.30	4	0.96	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	566.0	0	SC	0	10.60	0	35.27	0	0.97	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	568.0	0	SC	0	10.42	4	35.24	4	0.99	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	570.0	0	SC	0	10.27	4	35.20	4	1.04	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	572.0	0	SC	0	10.22	4	35.20	4	1.11	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	574.0	0	SC	0	10.24	4	35.20	4	1.18	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	576.0	0	SC	0	10.27	0	35.21	0	1.21	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	578.0	0	SC	0	10.28	0	35.22	0	1.21	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	580.0	0	SC	0	10.25	0	35.21	0	1.20	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	582.0	0	SC	0	10.19	0	35.20	0	1.19	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	584.0	0	SC	0	10.11	0	35.18	0	1.20	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	586.0	0	SC	0	10.07	0	35.18	0	1.23	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	588.0	0	SC	0	10.06	0	35.18	0	1.25	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	590.0	0	SC	0	10.05	0	35.18	0	1.26	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	592.0	0	SC	0	10.05	0	35.18	0	1.26	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	594.0	0	SC	0	10.04	0	35.18	0	1.26	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	596.0	0	SC	0	10.02	0	35.18	0	1.26	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	598.0	0	SC	0	9.99	0	35.17	0	1.27	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	600.0	0	SC	0	9.97	0	35.17	0	1.27	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	602.0	0	SC	0	9.96	0	35.17	0	1.28	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	604.0	0	SC	0	9.94	4	35.17	4	1.29	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	606.0	0	SC	0	9.93	4	35.16	4	1.29	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	608.0	0	SC	0	9.90	0	35.16	0	1.28	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	610.0	0	SC	0	9.88	0	35.16	0	1.28	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	612.0	0	SC	0	9.85	0	35.16	0	1.28	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	614.0	0	SC	0	9.85	0	35.16	0	1.28	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	616.0	0	SC	0	9.84	0	35.16	0	1.28	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	618.0	0	SC	0	9.82	0	35.16	0	1.28	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	620.0	0	SC	0	9.81	0	35.16	0	1.28	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	622.0	0	SC	0	9.79	4	35.16	4	1.28	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	624.0	0	SC	0	9.77	4	35.15	4	1.27	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	626.0	0	SC	0	9.77	0	35.16	0	1.27	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	628.0	0	SC	0	9.79	0	35.16	0	1.27	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	630.0	0	SC	0	9.79	0	35.17	0	1.26	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	632.0	0	SC	0	9.79	0	35.17	0	1.25	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	634.0	0	SC	0	9.77	4	35.17	4	1.24	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	636.0	0	SC	0	9.76	4	35.16	4	1.24	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	638.0	0	SC	0	9.75	4	35.17	4	1.23	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	640.0	0	SC	0	9.73	4	35.16	4	1.23	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	642.0	0	SC	0	9.71	0	35.16	0	1.22	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	644.0	0	SC	0	9.69	0	35.16	0	1.21	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	646.0	0	SC	0	9.69	0	35.16	0	1.21	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	648.0	0	SC	0	9.68	0	35.16	0	1.21	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	650.0	0	SC	0	9.67	0	35.16	0	1.20	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	652.0	0	SC	0	9.65	0	35.16	0	1.20	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	654.0	0	SC	0	9.62	0	35.16	0	1.21	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	656.0	0	SC	0	9.60	0	35.16	0	1.21	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	658.0	0	SC	0	9.59	0	35.16	0	1.21	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	660.0	0	SC	0	9.58	0	35.16	0	1.21	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	662.0	0	SC	0	9.57	4	35.16	4	1.21	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	664.0	0	SC	0	9.56	4	35.15	4	1.21	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	666.0	0	SC	0	9.55	0	35.15	0	1.21	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	668.0	0	SC	0	9.54	0	35.15	0	1.21	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	670.0	0	SC	0	9.52	0	35.16	0	1.21	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	672.0	0	SC	0	9.54	0	35.16	0	1.20	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	674.0	0	SC	0	9.55	0	35.16	0	1.19	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	676.0	0	SC	0	9.57	0	35.17	0	1.18	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	678.0	0	SC	0	9.58	0	35.17	0	1.15	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	680.0	0	SC	0	9.59	4	35.18	4	1.14	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	682.0	0	SC	0	9.58	4	35.17	4	1.12	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	684.0	0	SC	0	9.54	0	35.17	0	1.11	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	686.0	0	SC	0	9.49	0	35.16	0	1.11	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	688.0	0	SC	0	9.46	0	35.16	0	1.12	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	690.0	0	SC	0	9.45	0	35.16	0	1.13	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	692.0	0	SC	0	9.43	0	35.16	0	1.14	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	694.0	0	SC	0	9.43	0	35.16	0	1.15	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	696.0	0	SC	0	9.43	0	35.16	0	1.15	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	698.0	0	SC	0	9.43	0	35.16	0	1.15	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	700.0	0	SC	0	9.43	0	35.16	0	1.15	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	702.0	0	SC	0	9.43	0	35.16	0	1.15	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	704.0	0	SC	0	9.43	0	35.16	0	1.15	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	706.0	0	SC	0	9.43	0	35.16	0	1.15	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	708.0	0	SC	0	9.43	0	35.16	0	1.15	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	710.0	0	SC	0	9.43	0	35.16	0	1.15	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	712.0	0	SC	0	9.44	0	35.17	0	1.15	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	714.0	0	SC	0	9.45	0	35.17	0	1.15	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	716.0	0	SC	0	9.45	0	35.17	0	1.15	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	718.0	0	SC	0	9.46	0	35.17	0	1.14	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	720.0	0	SC	0	9.47	0	35.18	0	1.13	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	722.0	0	SC	0	9.48	0	35.18	0	1.11	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	724.0	0	SC	0	9.49	4	35.19	4	1.09	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	726.0	0	SC	0	9.51	4	35.19	4	1.07	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	728.0	0	SC	0	9.52	0	35.20	0	1.06	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	730.0	0	SC	0	9.52	0	35.20	0	1.04	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	732.0	0	SC	0	9.51	0	35.20	0	1.03	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	734.0	0	SC	0	9.51	0	35.20	0	1.02	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	736.0	0	SC	0	9.52	0	35.21	0	1.01	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	738.0	0	SC	0	9.54	0	35.21	0	1.00	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	740.0	0	SC	0	9.54	0	35.22	0	0.98	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	742.0	0	SC	0	9.55	0	35.22	0	0.97	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	744.0	0	SC	0	9.54	0	35.22	0	0.96	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	746.0	0	SC	0	9.54	4	35.22	4	0.95	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	748.0	0	SC	0	9.52	4	35.21	4	0.95	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	750.0	0	SC	0	9.49	0	35.21	0	0.95	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	752.0	0	SC	0	9.48	0	35.21	0	0.95	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	754.0	0	SC	0	9.47	0	35.21	0	0.96	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	756.0	0	SC	0	9.46	0	35.21	0	0.96	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	758.0	0	SC	0	9.45	0	35.21	0	0.96	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	760.0	0	SC	0	9.44	0	35.21	0	0.96	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	762.0	0	SC	0	9.43	0	35.21	0	0.96	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	764.0	0	SC	0	9.43	0	35.21	0	0.95	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	766.0	0	SC	0	9.43	0	35.21	0	0.94	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	768.0	0	SC	0	9.43	0	35.21	0	0.93	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	770.0	0	SC	0	9.43	0	35.22	0	0.93	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	772.0	0	SC	0	9.45	0	35.23	0	0.92	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	774.0	0	SC	0	9.48	0	35.24	0	0.91	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	776.0	0	SC	0	9.49	0	35.24	0	0.89	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	778.0	0	SC	0	9.49	0	35.24	0	0.87	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	780.0	0	SC	0	9.49	0	35.24	0	0.86	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	782.0	0	SC	0	9.48	0	35.24	0	0.85	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	784.0	0	SC	0	9.47	0	35.24	0	0.85	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	786.0	0	SC	0	9.44	0	35.23	0	0.85	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	788.0	0	SC	0	9.41	0	35.23	0	0.85	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	790.0	0	SC	0	9.38	4	35.23	4	0.85	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	792.0	0	SC	0	9.36	4	35.22	4	0.85	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	794.0	0	SC	0	9.35	0	35.22	0	0.86	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	796.0	0	SC	0	9.34	0	35.22	0	0.86	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	798.0	0	SC	0	9.33	0	35.22	0	0.87	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	800.0	0	SC	0	9.31	4	35.22	4	0.88	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	802.0	0	SC	0	9.29	4	35.21	4	0.88	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	804.0	0	SC	0	9.26	0	35.21	0	0.89	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	806.0	0	SC	0	9.25	0	35.21	0	0.89	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	808.0	0	SC	0	9.24	0	35.21	0	0.90	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	810.0	0	SC	0	9.23	0	35.21	0	0.90	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	812.0	0	SC	0	9.23	0	35.21	0	0.90	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	814.0	0	SC	0	9.23	0	35.21	0	0.90	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	816.0	0	SC	0	9.23	0	35.21	0	0.90	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	818.0	0	SC	0	9.23	0	35.22	0	0.89	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	820.0	0	SC	0	9.23	0	35.22	0	0.89	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	822.0	0	SC	0	9.23	0	35.22	0	0.89	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	824.0	0	SC	0	9.23	0	35.22	0	0.89	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	826.0	0	SC	0	9.27	0	35.23	0	0.88	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	828.0	0	SC	0	9.39	0	35.28	0	0.89	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	830.0	0	SC	0	9.47	4	35.30	4	0.87	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	832.0	0	SC	0	9.49	4	35.30	4	0.83	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	834.0	0	SC	0	9.50	0	35.31	0	0.79	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	836.0	0	SC	0	9.51	0	35.31	0	0.76	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	838.0	0	SC	0	9.52	0	35.31	0	0.75	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	840.0	0	SC	0	9.56	0	35.33	0	0.73	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	842.0	0	SC	0	9.60	0	35.34	0	0.72	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	844.0	0	SC	0	9.61	4	35.35	4	0.70	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	846.0	0	SC	0	9.59	4	35.34	4	0.69	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	848.0	0	SC	0	9.57	0	35.34	0	0.68	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	850.0	0	SC	0	9.56	0	35.34	0	0.67	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	852.0	0	SC	0	9.55	4	35.34	4	0.67	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	854.0	0	SC	0	9.52	4	35.33	4	0.67	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	856.0	0	SC	0	9.51	4	35.33	4	0.67	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	858.0	0	SC	0	9.49	4	35.32	4	0.67	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	860.0	0	SC	0	9.46	0	35.32	0	0.68	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	862.0	0	SC	0	9.44	4	35.32	4	0.68	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	864.0	0	SC	0	9.43	4	35.31	4	0.68	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	866.0	0	SC	0	9.42	0	35.31	0	0.68	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	868.0	0	SC	0	9.42	0	35.32	0	0.69	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	870.0	0	SC	0	9.45	0	35.33	0	0.69	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	872.0	0	SC	0	9.52	0	35.35	0	0.68	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	874.0	0	SC	0	9.57	0	35.36	0	0.67	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	876.0	0	SC	0	9.57	0	35.36	0	0.64	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	878.0	0	SC	0	9.55	0	35.36	0	0.62	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	880.0	0	SC	0	9.51	0	35.36	0	0.61	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	882.0	0	SC	0	9.48	0	35.36	0	0.60	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	884.0	0	SC	0	9.46	0	35.36	0	0.60	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	886.0	0	SC	0	9.45	0	35.36	0	0.59	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	888.0	0	SC	0	9.43	0	35.36	0	0.59	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	890.0	0	SC	0	9.42	0	35.36	0	0.59	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	892.0	0	SC	0	9.39	0	35.36	0	0.59	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	894.0	0	SC	0	9.36	4	35.36	4	0.59	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	896.0	0	SC	0	9.34	4	35.36	4	0.59	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	898.0	0	SC	0	9.32	0	35.36	0	0.59	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	900.0	0	SC	0	9.31	0	35.36	0	0.59	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	902.0	0	SC	0	9.29	0	35.36	0	0.59	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	904.0	0	SC	0	9.27	0	35.36	0	0.60	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	906.0	0	SC	0	9.25	0	35.36	0	0.60	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	908.0	0	SC	0	9.22	4	35.36	4	0.60	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	910.0	0	SC	0	9.20	4	35.35	4	0.60	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	912.0	0	SC	0	9.18	0	35.35	0	0.60	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	914.0	0	SC	0	9.17	0	35.35	0	0.60	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	916.0	0	SC	0	9.14	0	35.35	0	0.61	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	918.0	0	SC	0	9.11	0	35.35	0	0.61	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	920.0	0	SC	0	9.08	0	35.34	0	0.61	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	922.0	0	SC	0	9.05	0	35.34	0	0.61	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	924.0	0	SC	0	9.04	0	35.34	0	0.61	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	926.0	0	SC	0	9.02	0	35.34	0	0.62	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	928.0	0	SC	0	8.99	0	35.34	0	0.62	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	930.0	0	SC	0	8.97	0	35.34	0	0.62	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	932.0	0	SC	0	8.94	0	35.33	0	0.63	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	934.0	0	SC	0	8.90	0	35.33	0	0.63	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	936.0	0	SC	0	8.87	0	35.33	0	0.63	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	938.0	0	SC	0	8.86	0	35.33	0	0.63	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	940.0	0	SC	0	8.86	0	35.33	0	0.63	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	942.0	0	SC	0	8.85	0	35.33	0	0.63	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	944.0	0	SC	0	8.83	0	35.33	0	0.63	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	946.0	0	SC	0	8.82	4	35.33	4	0.64	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	948.0	0	SC	0	8.81	4	35.32	4	0.64	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	950.0	0	SC	0	8.80	0	35.32	0	0.64	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	952.0	0	SC	0	8.79	0	35.32	0	0.64	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	954.0	0	SC	0	8.77	0	35.32	0	0.64	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	956.0	0	SC	0	8.75	0	35.32	0	0.64	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	958.0	0	SC	0	8.73	0	35.32	0	0.64	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	960.0	0	SC	0	8.69	0	35.31	0	0.64	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	962.0	0	SC	0	8.65	0	35.31	0	0.64	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	964.0	0	SC	0	8.62	0	35.31	0	0.64	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	966.0	0	SC	0	8.59	4	35.31	4	0.65	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	968.0	0	SC	0	8.57	4	35.30	4	0.65	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	970.0	0	SC	0	8.55	0	35.30	0	0.66	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	972.0	0	SC	0	8.52	0	35.30	0	0.66	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	974.0	0	SC	0	8.51	0	35.30	0	0.66	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	976.0	0	SC	0	8.48	0	35.29	0	0.67	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	978.0	0	SC	0	8.43	0	35.29	0	0.67	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	980.0	0	SC	0	8.40	0	35.29	0	0.67	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	982.0	0	SC	0	8.39	0	35.29	0	0.67	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	984.0	0	SC	0	8.36	0	35.28	0	0.67	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	986.0	0	SC	0	8.31	0	35.28	0	0.68	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	988.0	0	SC	0	8.29	0	35.28	0	0.69	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	990.0	0	SC	0	8.27	4	35.28	4	0.69	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	992.0	0	SC	0	8.27	4	35.27	4	0.70	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	994.0	0	SC	0	8.27	0	35.27	0	0.70	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	996.0	0	SC	0	8.23	0	35.27	0	0.70	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	998.0	0	SC	0	8.16	0	35.26	0	0.71	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1000.0	0	SC	0	8.10	0	35.26	0	0.71	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1002.0	0	SC	0	8.07	4	35.26	4	0.72	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1004.0	0	SC	0	8.06	4	35.25	4	0.72	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1006.0	0	SC	0	8.05	0	35.25	0	0.72	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1008.0	0	SC	0	8.04	0	35.25	0	0.73	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1010.0	0	SC	0	8.01	0	35.25	0	0.73	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1012.0	0	SC	0	8.00	0	35.25	0	0.73	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1014.0	0	SC	0	7.99	0	35.25	0	0.74	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1016.0	0	SC	0	7.98	0	35.25	0	0.74	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1018.0	0	SC	0	7.98	0	35.25	0	0.74	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1020.0	0	SC	0	7.97	4	35.25	4	0.74	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1022.0	0	SC	0	7.96	4	35.24	4	0.74	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1024.0	0	SC	0	7.94	0	35.24	0	0.75	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1026.0	0	SC	0	7.92	0	35.24	0	0.75	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1028.0	0	SC	0	7.90	0	35.24	0	0.75	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1030.0	0	SC	0	7.86	0	35.23	0	0.75	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1032.0	0	SC	0	7.78	0	35.22	0	0.76	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1034.0	0	SC	0	7.69	0	35.21	0	0.76	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1036.0	0	SC	0	7.61	0	35.21	0	0.77	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1038.0	0	SC	0	7.55	0	35.20	0	0.78	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1040.0	0	SC	0	7.52	0	35.20	0	0.79	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1042.0	0	SC	0	7.51	0	35.20	0	0.80	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1044.0	0	SC	0	7.48	0	35.19	0	0.81	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1046.0	0	SC	0	7.44	0	35.19	0	0.82	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1048.0	0	SC	0	7.42	4	35.19	4	0.83	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1050.0	0	SC	0	7.40	4	35.18	4	0.84	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1052.0	0	SC	0	7.39	0	35.18	0	0.84	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1054.0	0	SC	0	7.39	0	35.18	0	0.84	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1056.0	0	SC	0	7.38	0	35.18	0	0.85	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1058.0	0	SC	0	7.37	0	35.18	0	0.86	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1060.0	0	SC	0	7.34	0	35.18	0	0.86	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1062.0	0	SC	0	7.30	4	35.18	4	0.86	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1064.0	0	SC	0	7.28	4	35.17	4	0.86	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1066.0	0	SC	0	7.25	0	35.17	0	0.86	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1068.0	0	SC	0	7.21	0	35.17	0	0.87	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1070.0	0	SC	0	7.18	0	35.16	0	0.88	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1072.0	0	SC	0	7.17	0	35.16	0	0.89	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1074.0	0	SC	0	7.16	0	35.16	0	0.90	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1076.0	0	SC	0	7.15	0	35.16	0	0.90	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1078.0	0	SC	0	7.14	0	35.16	0	0.90	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1080.0	0	SC	0	7.13	4	35.16	4	0.91	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1082.0	0	SC	0	7.11	4	35.15	4	0.91	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1084.0	0	SC	0	7.09	0	35.15	0	0.91	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1086.0	0	SC	0	7.08	0	35.15	0	0.92	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1088.0	0	SC	0	7.08	0	35.15	0	0.92	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1090.0	0	SC	0	7.08	0	35.15	0	0.92	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1092.0	0	SC	0	7.08	0	35.15	0	0.92	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1094.0	0	SC	0	7.07	0	35.15	0	0.94	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1096.0	0	SC	0	7.07	0	35.15	0	0.94	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1098.0	0	SC	0	7.06	0	35.15	0	0.94	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1100.0	0	SC	0	7.04	0	35.15	0	0.94	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1102.0	0	SC	0	7.01	0	35.14	0	0.95	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1104.0	0	SC	0	6.97	0	35.14	0	0.96	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1106.0	0	SC	0	6.94	0	35.14	0	0.95	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1108.0	0	SC	0	6.90	0	35.13	0	0.96	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1110.0	0	SC	0	6.86	0	35.13	0	0.96	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1112.0	0	SC	0	6.84	0	35.13	0	0.97	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1114.0	0	SC	0	6.84	0	35.13	0	0.98	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1116.0	0	SC	0	6.83	0	35.13	0	1.00	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1118.0	0	SC	0	6.83	0	35.13	0	1.00	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1120.0	0	SC	0	6.82	0	35.13	0	1.00	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1122.0	0	SC	0	6.81	4	35.13	4	1.00	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1124.0	0	SC	0	6.79	4	35.11	4	1.00	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1126.0	0	SC	0	6.78	0	35.11	0	1.00	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1128.0	0	SC	0	6.77	0	35.11	0	1.01	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1130.0	0	SC	0	6.76	0	35.11	0	1.01	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1132.0	0	SC	0	6.75	0	35.11	0	1.01	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1134.0	0	SC	0	6.75	0	35.11	0	1.02	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1136.0	0	SC	0	6.73	0	35.11	0	1.02	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1138.0	0	SC	0	6.70	0	35.11	0	1.02	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1140.0	0	SC	0	6.68	0	35.11	0	1.03	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1142.0	0	SC	0	6.66	4	35.11	4	1.03	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1144.0	0	SC	0	6.64	4	35.11	4	1.04	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1146.0	0	SC	0	6.62	0	35.11	0	1.04	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1148.0	0	SC	0	6.61	0	35.11	0	1.05	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1150.0	0	SC	0	6.60	0	35.11	0	1.05	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1152.0	0	SC	0	6.58	0	35.11	0	1.06	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1154.0	0	SC	0	6.57	4	35.11	4	1.06	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1156.0	0	SC	0	6.56	4	35.10	4	1.06	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1158.0	0	SC	0	6.53	0	35.10	0	1.07	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1160.0	0	SC	0	6.49	0	35.10	0	1.08	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1162.0	0	SC	0	6.46	0	35.09	0	1.08	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1164.0	0	SC	0	6.44	0	35.09	0	1.09	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1166.0	0	SC	0	6.44	0	35.09	0	1.10	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1168.0	0	SC	0	6.41	0	35.09	0	1.10	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1170.0	0	SC	0	6.39	4	35.09	4	1.10	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1172.0	0	SC	0	6.37	4	35.08	4	1.10	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1174.0	0	SC	0	6.36	0	35.08	0	1.11	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1176.0	0	SC	0	6.35	0	35.08	0	1.11	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1178.0	0	SC	0	6.34	0	35.08	0	1.12	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1180.0	0	SC	0	6.32	0	35.08	0	1.12	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1182.0	0	SC	0	6.30	0	35.08	0	1.12	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1184.0	0	SC	0	6.29	0	35.08	0	1.13	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1186.0	0	SC	0	6.28	4	35.08	4	1.14	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1188.0	0	SC	0	6.27	4	35.07	4	1.15	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1190.0	0	SC	0	6.26	0	35.07	0	1.15	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1192.0	0	SC	0	6.24	0	35.07	0	1.15	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1194.0	0	SC	0	6.23	0	35.07	0	1.15	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1196.0	0	SC	0	6.21	0	35.07	0	1.15	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1198.0	0	SC	0	6.19	0	35.07	0	1.17	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1200.0	0	SC	0	6.15	0	35.06	0	1.17	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1202.0	0	SC	0	6.11	0	35.06	0	1.18	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1204.0	0	SC	0	6.07	0	35.05	0	1.20	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1206.0	0	SC	0	6.03	0	35.05	0	1.21	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1208.0	0	SC	0	6.01	0	35.05	0	1.23	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1210.0	0	SC	0	6.00	4	35.05	4	1.24	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1212.0	0	SC	0	5.99	4	35.04	4	1.24	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1214.0	0	SC	0	5.97	0	35.04	0	1.25	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1216.0	0	SC	0	5.95	0	35.04	0	1.27	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1218.0	0	SC	0	5.92	4	35.04	4	1.27	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1220.0	0	SC	0	5.90	4	35.03	4	1.28	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1222.0	0	SC	0	5.89	0	35.03	0	1.28	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1224.0	0	SC	0	5.89	0	35.03	0	1.29	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1226.0	0	SC	0	5.88	0	35.03	0	1.29	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1228.0	0	SC	0	5.85	0	35.03	0	1.29	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1230.0	0	SC	0	5.81	0	35.03	0	1.30	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1232.0	0	SC	0	5.80	4	35.03	4	1.31	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1234.0	0	SC	0	5.79	4	35.02	4	1.32	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1236.0	0	SC	0	5.79	0	35.02	0	1.33	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1238.0	0	SC	0	5.78	0	35.02	0	1.34	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1240.0	0	SC	0	5.78	0	35.02	0	1.34	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1242.0	0	SC	0	5.77	0	35.02	0	1.35	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1244.0	0	SC	0	5.75	0	35.02	0	1.35	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1246.0	0	SC	0	5.72	4	35.02	4	1.35	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1248.0	0	SC	0	5.69	4	35.01	4	1.35	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1250.0	0	SC	0	5.67	0	35.01	0	1.36	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1252.0	0	SC	0	5.65	0	35.01	0	1.37	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1254.0	0	SC	0	5.64	0	35.01	0	1.38	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1256.0	0	SC	0	5.62	4	35.01	4	1.39	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1258.0	0	SC	0	5.59	4	35.00	4	1.40	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1260.0	0	SC	0	5.57	0	35.00	0	1.40	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1262.0	0	SC	0	5.56	0	35.00	0	1.41	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1264.0	0	SC	0	5.54	0	35.00	0	1.43	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1266.0	0	SC	0	5.52	4	35.00	4	1.43	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1268.0	0	SC	0	5.50	4	34.99	4	1.43	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1270.0	0	SC	0	5.47	0	34.99	0	1.44	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1272.0	0	SC	0	5.44	0	34.99	0	1.45	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1274.0	0	SC	0	5.43	0	34.99	0	1.46	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1276.0	0	SC	0	5.41	4	34.99	4	1.48	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1278.0	0	SC	0	5.38	4	34.98	4	1.48	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1280.0	0	SC	0	5.36	0	34.98	0	1.49	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1282.0	0	SC	0	5.34	0	34.98	0	1.50	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1284.0	0	SC	0	5.32	0	34.98	0	1.50	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1286.0	0	SC	0	5.31	0	34.98	0	1.51	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1288.0	0	SC	0	5.29	0	34.98	0	1.52	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1290.0	0	SC	0	5.25	0	34.97	0	1.53	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1292.0	0	SC	0	5.23	0	34.97	0	1.54	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1294.0	0	SC	0	5.23	0	34.97	0	1.54	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1296.0	0	SC	0	5.22	0	34.97	0	1.55	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1298.0	0	SC	0	5.21	0	34.97	0	1.55	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1300.0	0	SC	0	5.19	0	34.97	0	1.56	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1302.0	0	SC	0	5.17	4	34.97	4	1.56	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1304.0	0	SC	0	5.15	4	34.96	4	1.57	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1306.0	0	SC	0	5.14	0	34.96	0	1.57	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1308.0	0	SC	0	5.14	0	34.96	0	1.58	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1310.0	0	SC	0	5.14	0	34.96	0	1.58	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1312.0	0	SC	0	5.13	0	34.96	0	1.59	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1314.0	0	SC	0	5.12	0	34.96	0	1.59	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1316.0	0	SC	0	5.11	0	34.96	0	1.60	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1318.0	0	SC	0	5.10	0	34.96	0	1.61	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1320.0	0	SC	0	5.09	0	34.96	0	1.61	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1322.0	0	SC	0	5.07	0	34.96	0	1.61	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1324.0	0	SC	0	5.05	4	34.96	4	1.62	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1326.0	0	SC	0	5.03	4	34.95	4	1.63	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1328.0	0	SC	0	5.00	0	34.95	0	1.63	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1330.0	0	SC	0	4.98	0	34.95	0	1.66	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1332.0	0	SC	0	4.96	0	34.95	0	1.67	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1334.0	0	SC	0	4.94	0	34.95	0	1.67	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1336.0	0	SC	0	4.93	0	34.95	0	1.67	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1338.0	0	SC	0	4.92	0	34.95	0	1.68	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1340.0	0	SC	0	4.92	0	34.95	0	1.68	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1342.0	0	SC	0	4.90	4	34.95	4	1.69	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1344.0	0	SC	0	4.87	4	34.94	4	1.69	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1346.0	0	SC	0	4.85	0	34.94	0	1.70	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1348.0	0	SC	0	4.84	0	34.94	0	1.70	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1350.0	0	SC	0	4.83	0	34.94	0	1.71	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1352.0	0	SC	0	4.82	0	34.94	0	1.71	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1354.0	0	SC	0	4.81	0	34.94	0	1.72	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1356.0	0	SC	0	4.80	0	34.94	0	1.72	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1358.0	0	SC	0	4.78	4	34.94	4	1.72	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1360.0	0	SC	0	4.76	4	34.93	4	1.73	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1362.0	0	SC	0	4.74	0	34.93	0	1.74	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1364.0	0	SC	0	4.74	0	34.93	0	1.75	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1366.0	0	SC	0	4.73	0	34.93	0	1.76	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1368.0	0	SC	0	4.72	0	34.93	0	1.77	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1370.0	0	SC	0	4.69	0	34.93	0	1.77	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1372.0	0	SC	0	4.67	0	34.93	0	1.77	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1374.0	0	SC	0	4.67	0	34.93	0	1.77	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1376.0	0	SC	0	4.69	0	34.93	0	1.78	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1378.0	0	SC	0	4.69	0	34.93	0	1.78	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1380.0	0	SC	0	4.69	0	34.93	0	1.79	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1382.0	0	SC	0	4.69	0	34.93	0	1.79	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1384.0	0	SC	0	4.68	0	34.93	0	1.79	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1386.0	0	SC	0	4.67	0	34.93	0	1.79	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1388.0	0	SC	0	4.67	0	34.93	0	1.78	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1390.0	0	SC	0	4.67	0	34.93	0	1.78	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1392.0	0	SC	0	4.66	0	34.93	0	1.79	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1394.0	0	SC	0	4.63	0	34.93	0	1.79	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1396.0	0	SC	0	4.63	0	34.93	0	1.79	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1398.0	0	SC	0	4.63	0	34.93	0	1.80	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1400.0	0	SC	0	4.63	0	34.93	0	1.80	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1402.0	0	SC	0	4.63	0	34.93	0	1.79	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1404.0	0	SC	0	4.63	0	34.93	0	1.79	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1406.0	0	SC	0	4.63	0	34.93	0	1.79	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1408.0	0	SC	0	4.63	0	34.93	0	1.80	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1410.0	0	SC	0	4.62	0	34.93	0	1.80	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1412.0	0	SC	0	4.62	4	34.93	4	1.79	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1414.0	0	SC	0	4.61	4	34.92	4	1.79	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1416.0	0	SC	0	4.58	0	34.92	0	1.79	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1418.0	0	SC	0	4.53	4	34.92	4	1.79	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1420.0	0	SC	0	4.52	4	34.91	4	1.81	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1422.0	0	SC	0	4.52	0	34.91	0	1.83	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1424.0	0	SC	0	4.52	0	34.92	0	1.84	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1426.0	0	SC	0	4.52	0	34.92	0	1.86	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1428.0	0	SC	0	4.52	0	34.92	0	1.86	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1430.0	0	SC	0	4.51	0	34.92	0	1.87	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1432.0	0	SC	0	4.50	0	34.92	0	1.87	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1434.0	0	SC	0	4.50	0	34.92	0	1.87	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1436.0	0	SC	0	4.50	0	34.92	0	1.87	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1438.0	0	SC	0	4.50	0	34.92	0	1.87	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1440.0	0	SC	0	4.50	0	34.92	0	1.87	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1442.0	0	SC	0	4.50	0	34.92	0	1.87	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1444.0	0	SC	0	4.49	0	34.92	0	1.87	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1446.0	0	SC	0	4.48	0	34.92	0	1.87	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1448.0	0	SC	0	4.47	4	34.92	4	1.87	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1450.0	0	SC	0	4.46	4	34.91	4	1.87	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1452.0	0	SC	0	4.45	0	34.91	0	1.87	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1454.0	0	SC	0	4.45	0	34.91	0	1.87	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1456.0	0	SC	0	4.44	0	34.91	0	1.88	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1458.0	0	SC	0	4.43	0	34.91	0	1.89	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1460.0	0	SC	0	4.42	0	34.91	0	1.89	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1462.0	0	SC	0	4.41	0	34.91	0	1.89	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1464.0	0	SC	0	4.38	0	34.91	0	1.88	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1466.0	0	SC	0	4.37	0	34.91	0	1.88	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1468.0	0	SC	0	4.36	4	34.91	4	1.90	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1470.0	0	SC	0	4.36	4	34.90	4	1.91	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1472.0	0	SC	0	4.35	0	34.90	0	1.91	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1474.0	0	SC	0	4.34	0	34.90	0	1.92	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1476.0	0	SC	0	4.34	0	34.90	0	1.93	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1478.0	0	SC	0	4.33	0	34.90	0	1.94	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1480.0	0	SC	0	4.33	0	34.90	0	1.94	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1482.0	0	SC	0	4.32	0	34.90	0	1.95	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1484.0	0	SC	0	4.31	0	34.90	0	1.95	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1486.0	0	SC	0	4.31	0	34.90	0	1.95	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1488.0	0	SC	0	4.30	0	34.90	0	1.95	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1490.0	0	SC	0	4.30	0	34.90	0	1.95	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1492.0	0	SC	0	4.30	0	34.90	0	1.95	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1494.0	0	SC	0	4.30	0	34.90	0	1.95	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1496.0	0	SC	0	4.30	0	34.90	0	1.95	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1498.0	0	SC	0	4.29	0	34.90	0	1.95	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1500.0	0	SC	0	4.29	0	34.90	0	1.95	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1502.0	0	SC	0	4.29	0	34.90	0	1.95	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1504.0	0	SC	0	4.29	0	34.90	0	1.95	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1506.0	0	SC	0	4.29	0	34.90	0	1.95	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1508.0	0	SC	0	4.28	0	34.90	0	1.95	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1510.0	0	SC	0	4.28	0	34.90	0	1.95	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1512.0	0	SC	0	4.28	0	34.90	0	1.95	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1514.0	0	SC	0	4.28	0	34.90	0	1.97	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1516.0	0	SC	0	4.28	0	34.90	0	1.97	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1518.0	0	SC	0	4.27	0	34.90	0	1.97	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1520.0	0	SC	0	4.26	0	34.90	0	1.97	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1522.0	0	SC	0	4.25	0	34.90	0	1.96	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1524.0	0	SC	0	4.24	0	34.90	0	1.96	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1526.0	0	SC	0	4.24	0	34.90	0	1.97	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1528.0	0	SC	0	4.24	0	34.90	0	1.98	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1530.0	0	SC	0	4.22	4	34.90	4	1.98	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1532.0	0	SC	0	4.19	4	34.89	4	1.97	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1534.0	0	SC	0	4.15	0	34.89	0	1.98	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1536.0	0	SC	0	4.09	0	34.88	0	1.99	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1538.0	0	SC	0	4.07	4	34.88	4	2.01	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1540.0	0	SC	0	4.05	4	34.86	4	2.04	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1542.0	0	SC	0	4.03	0	34.86	0	2.06	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1544.0	0	SC	0	4.01	0	34.86	0	2.09	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1546.0	0	SC	0	3.97	0	34.86	0	2.11	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1548.0	0	SC	0	3.94	0	34.86	0	2.14	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1550.0	0	SC	0	3.92	4	34.86	4	2.17	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1552.0	0	SC	0	3.90	4	34.85	4	2.19	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1554.0	0	SC	0	3.90	0	34.85	0	2.21	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1556.0	0	SC	0	3.89	0	34.85	0	2.23	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1558.0	0	SC	0	3.88	0	34.85	0	2.25	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1560.0	0	SC	0	3.87	0	34.85	0	2.25	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1562.0	0	SC	0	3.86	0	34.85	0	2.27	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1564.0	0	SC	0	3.86	0	34.85	0	2.28	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1566.0	0	SC	0	3.84	0	34.85	0	2.29	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1568.0	0	SC	0	3.83	0	34.85	0	2.29	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1570.0	0	SC	0	3.82	0	34.85	0	2.30	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1572.0	0	SC	0	3.82	0	34.85	0	2.31	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1574.0	0	SC	0	3.81	0	34.85	0	2.31	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1576.0	0	SC	0	3.81	0	34.85	0	2.31	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1578.0	0	SC	0	3.81	0	34.85	0	2.31	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1580.0	0	SC	0	3.80	0	34.85	0	2.31	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1582.0	0	SC	0	3.80	0	34.85	0	2.31	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1584.0	0	SC	0	3.80	0	34.85	0	2.31	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1586.0	0	SC	0	3.80	0	34.85	0	2.33	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1588.0	0	SC	0	3.80	0	34.85	0	2.33	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1590.0	0	SC	0	3.80	0	34.85	0	2.33	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1592.0	0	SC	0	3.80	0	34.85	0	2.33	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1594.0	0	SC	0	3.80	0	34.85	0	2.33	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1596.0	0	SC	0	3.80	0	34.85	0	2.31	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1598.0	0	SC	0	3.78	0	34.85	0	2.31	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1600.0	0	SC	0	3.77	0	34.85	0	2.34	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1602.0	0	SC	0	3.76	0	34.85	0	2.33	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1604.0	0	SC	0	3.76	0	34.85	0	2.33	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1606.0	0	SC	0	3.76	0	34.85	0	2.34	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1608.0	0	SC	0	3.75	0	34.85	0	2.33	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1610.0	0	SC	0	3.72	0	34.85	0	2.31	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1612.0	0	SC	0	3.70	0	34.85	0	2.33	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1614.0	0	SC	0	3.69	0	34.85	0	2.33	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1616.0	0	SC	0	3.68	0	34.85	0	2.34	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1618.0	0	SC	0	3.68	0	34.85	0	2.34	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1620.0	0	SC	0	3.67	0	34.85	0	2.34	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1622.0	0	SC	0	3.66	0	34.85	0	2.34	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1624.0	0	SC	0	3.66	0	34.85	0	2.34	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1626.0	0	SC	0	3.66	0	34.85	0	2.34	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1628.0	0	SC	0	3.66	0	34.85	0	2.34	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1630.0	0	SC	0	3.66	0	34.85	0	2.34	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1632.0	0	SC	0	3.65	0	34.85	0	2.34	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1634.0	0	SC	0	3.64	0	34.85	0	2.34	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1636.0	0	SC	0	3.63	0	34.85	0	2.34	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1638.0	0	SC	0	3.62	0	34.85	0	2.34	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1640.0	0	SC	0	3.62	0	34.85	0	2.35	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1642.0	0	SC	0	3.61	4	34.85	4	2.35	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1644.0	0	SC	0	3.59	4	34.84	4	2.36	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1646.0	0	SC	0	3.57	0	34.84	0	2.36	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1648.0	0	SC	0	3.56	0	34.84	0	2.36	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1650.0	0	SC	0	3.55	0	34.84	0	2.36	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1652.0	0	SC	0	3.55	0	34.84	0	2.36	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1654.0	0	SC	0	3.55	0	34.84	0	2.36	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1656.0	0	SC	0	3.55	0	34.84	0	2.36	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1658.0	0	SC	0	3.54	0	34.84	0	2.37	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1660.0	0	SC	0	3.54	0	34.84	0	2.37	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1662.0	0	SC	0	3.53	0	34.84	0	2.37	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1664.0	0	SC	0	3.53	0	34.84	0	2.36	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1666.0	0	SC	0	3.53	0	34.84	0	2.36	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1668.0	0	SC	0	3.53	0	34.84	0	2.36	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1670.0	0	SC	0	3.52	0	34.84	0	2.36	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1672.0	0	SC	0	3.52	0	34.84	0	2.36	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1674.0	0	SC	0	3.52	0	34.84	0	2.36	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1676.0	0	SC	0	3.52	0	34.84	0	2.36	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1678.0	0	SC	0	3.51	0	34.84	0	2.36	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1680.0	0	SC	0	3.51	0	34.84	0	2.36	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1682.0	0	SC	0	3.51	0	34.84	0	2.36	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1684.0	0	SC	0	3.50	0	34.84	0	2.36	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1686.0	0	SC	0	3.50	0	34.84	0	2.36	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1688.0	0	SC	0	3.50	0	34.84	0	2.36	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1690.0	0	SC	0	3.49	0	34.84	0	2.37	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1692.0	0	SC	0	3.49	0	34.84	0	2.37	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1694.0	0	SC	0	3.49	0	34.84	0	2.38	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1696.0	0	SC	0	3.49	0	34.84	0	2.37	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1698.0	0	SC	0	3.49	0	34.84	0	2.38	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1700.0	0	SC	0	3.48	0	34.84	0	2.38	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1702.0	0	SC	0	3.47	0	34.84	0	2.39	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1704.0	0	SC	0	3.44	0	34.84	0	2.40	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1706.0	0	SC	0	3.39	0	34.83	0	2.42	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1708.0	0	SC	0	3.37	0	34.83	0	2.43	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1710.0	0	SC	0	3.37	0	34.83	0	2.44	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1712.0	0	SC	0	3.36	0	34.83	0	2.46	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1714.0	0	SC	0	3.36	0	34.83	0	2.47	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1716.0	0	SC	0	3.36	0	34.83	0	2.48	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1718.0	0	SC	0	3.36	0	34.83	0	2.49	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1720.0	0	SC	0	3.36	0	34.83	0	2.49	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1722.0	0	SC	0	3.36	0	34.83	0	2.49	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1724.0	0	SC	0	3.35	0	34.83	0	2.49	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1726.0	0	SC	0	3.34	0	34.83	0	2.48	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1728.0	0	SC	0	3.33	0	34.83	0	2.48	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1730.0	0	SC	0	3.33	0	34.83	0	2.48	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1732.0	0	SC	0	3.31	0	34.83	0	2.49	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1734.0	0	SC	0	3.30	0	34.83	0	2.50	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1736.0	0	SC	0	3.28	0	34.83	0	2.49	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1738.0	0	SC	0	3.27	4	34.83	4	2.49	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1740.0	0	SC	0	3.25	4	34.82	4	2.49	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1742.0	0	SC	0	3.23	0	34.82	0	2.50	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1744.0	0	SC	0	3.22	0	34.82	0	2.51	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1746.0	0	SC	0	3.21	0	34.82	0	2.52	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1748.0	0	SC	0	3.21	0	34.82	0	2.54	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1750.0	0	SC	0	3.21	0	34.82	0	2.56	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1752.0	0	SC	0	3.20	0	34.82	0	2.57	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1754.0	0	SC	0	3.20	0	34.82	0	2.57	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1756.0	0	SC	0	3.19	0	34.82	0	2.57	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1758.0	0	SC	0	3.18	0	34.82	0	2.57	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1760.0	0	SC	0	3.17	0	34.82	0	2.58	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1762.0	0	SC	0	3.17	0	34.82	0	2.59	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1764.0	0	SC	0	3.16	0	34.82	0	2.60	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1766.0	0	SC	0	3.16	0	34.82	0	2.61	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1768.0	0	SC	0	3.16	0	34.82	0	2.61	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1770.0	0	SC	0	3.15	0	34.82	0	2.61	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1772.0	0	SC	0	3.15	0	34.82	0	2.61	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1774.0	0	SC	0	3.14	0	34.82	0	2.61	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1776.0	0	SC	0	3.15	0	34.82	0	2.60	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1778.0	0	SC	0	3.14	0	34.82	0	2.60	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1780.0	0	SC	0	3.14	0	34.82	0	2.61	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1782.0	0	SC	0	3.14	4	34.82	4	2.60	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1784.0	0	SC	0	3.12	4	34.81	4	2.59	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1786.0	0	SC	0	3.10	0	34.81	0	2.59	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1788.0	0	SC	0	3.10	0	34.81	0	2.61	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1790.0	0	SC	0	3.10	0	34.81	0	2.62	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1792.0	0	SC	0	3.10	0	34.81	0	2.63	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1793.0	0	SC	0	3.11	0	34.81	0	2.63	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1795.0	0	SC	0	3.11	0	34.81	0	2.64	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1797.0	0	SC	0	3.11	0	34.81	0	2.63	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1799.0	0	SC	0	3.11	0	34.81	0	2.63	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1801.0	0	SC	0	3.11	0	34.82	0	2.63	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1803.0	0	SC	0	3.12	0	34.82	0	2.62	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1805.0	0	SC	0	3.13	0	34.82	0	2.62	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1807.0	0	SC	0	3.14	0	34.82	0	2.62	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1809.0	0	SC	0	3.15	0	34.82	0	2.61	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1811.0	0	SC	0	3.16	0	34.83	0	2.60	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1813.0	0	SC	0	3.16	0	34.83	0	2.59	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1815.0	0	SC	0	3.15	0	34.83	0	2.57	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1817.0	0	SC	0	3.14	4	34.83	4	2.55	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1819.0	0	SC	0	3.13	4	34.82	4	2.54	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1821.0	0	SC	0	3.10	0	34.82	0	2.53	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1823.0	0	SC	0	3.06	4	34.82	4	2.53	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1825.0	0	SC	0	3.05	4	34.81	4	2.54	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1827.0	0	SC	0	3.05	0	34.81	0	2.56	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1829.0	0	SC	0	3.04	0	34.81	0	2.58	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1831.0	0	SC	0	3.03	0	34.81	0	2.60	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1833.0	0	SC	0	3.03	0	34.81	0	2.62	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1835.0	0	SC	0	3.03	0	34.81	0	2.63	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1837.0	0	SC	0	3.03	0	34.81	0	2.64	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1839.0	0	SC	0	3.03	0	34.81	0	2.65	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1841.0	0	SC	0	3.04	0	34.81	0	2.65	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1843.0	0	SC	0	3.04	0	34.82	0	2.65	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1845.0	0	SC	0	3.04	0	34.82	0	2.65	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1847.0	0	SC	0	3.04	0	34.82	0	2.64	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1849.0	0	SC	0	3.04	0	34.82	0	2.63	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1851.0	0	SC	0	3.04	0	34.82	0	2.62	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1853.0	0	SC	0	3.04	0	34.82	0	2.61	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1855.0	0	SC	0	3.03	4	34.82	4	2.61	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1857.0	0	SC	0	3.02	4	34.81	4	2.62	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1859.0	0	SC	0	3.00	0	34.81	0	2.62	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1861.0	0	SC	0	3.00	0	34.81	0	2.62	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1863.0	0	SC	0	2.99	0	34.81	0	2.64	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1865.0	0	SC	0	2.99	0	34.81	0	2.64	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1867.0	0	SC	0	2.99	0	34.81	0	2.64	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1869.0	0	SC	0	2.99	0	34.81	0	2.65	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1871.0	0	SC	0	2.98	0	34.81	0	2.67	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1873.0	0	SC	0	2.97	0	34.81	0	2.67	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1875.0	0	SC	0	2.95	0	34.81	0	2.67	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1877.0	0	SC	0	2.94	0	34.81	0	2.67	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1879.0	0	SC	0	2.94	0	34.81	0	2.68	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1881.0	0	SC	0	2.94	0	34.81	0	2.68	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1883.0	0	SC	0	2.94	0	34.81	0	2.68	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1885.0	0	SC	0	2.93	4	34.81	4	2.69	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1887.0	0	SC	0	2.91	4	34.80	4	2.70	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1889.0	0	SC	0	2.88	0	34.80	0	2.71	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1891.0	0	SC	0	2.87	0	34.80	0	2.73	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1893.0	0	SC	0	2.88	0	34.80	0	2.74	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1895.0	0	SC	0	2.89	0	34.80	0	2.75	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1897.0	0	SC	0	2.91	0	34.81	0	2.75	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1899.0	0	SC	0	2.92	0	34.81	0	2.75	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1901.0	0	SC	0	2.92	0	34.81	0	2.74	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1903.0	0	SC	0	2.92	0	34.81	0	2.71	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1905.0	0	SC	0	2.91	0	34.81	0	2.70	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1907.0	0	SC	0	2.92	0	34.81	0	2.69	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1909.0	0	SC	0	2.92	0	34.81	0	2.68	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1911.0	0	SC	0	2.91	0	34.81	0	2.67	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1913.0	0	SC	0	2.90	0	34.81	0	2.67	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1915.0	0	SC	0	2.89	0	34.81	0	2.66	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1917.0	0	SC	0	2.88	0	34.81	0	2.66	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1919.0	0	SC	0	2.88	0	34.81	0	2.66	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1921.0	0	SC	0	2.87	0	34.81	0	2.66	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1923.0	0	SC	0	2.86	0	34.81	0	2.66	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1925.0	0	SC	0	2.86	0	34.81	0	2.67	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1927.0	0	SC	0	2.85	0	34.81	0	2.67	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1929.0	0	SC	0	2.84	4	34.81	4	2.67	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1931.0	0	SC	0	2.82	4	34.80	4	2.67	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1933.0	0	SC	0	2.81	0	34.80	0	2.67	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1935.0	0	SC	0	2.80	0	34.80	0	2.68	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1937.0	0	SC	0	2.78	0	34.80	0	2.69	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1939.0	0	SC	0	2.77	0	34.80	0	2.70	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1941.0	0	SC	0	2.75	4	34.80	4	2.71	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1943.0	0	SC	0	2.72	4	34.79	4	2.73	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1945.0	0	SC	0	2.71	0	34.79	0	2.74	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1947.0	0	SC	0	2.71	0	34.79	0	2.76	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1949.0	0	SC	0	2.69	0	34.79	0	2.79	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1951.0	0	SC	0	2.67	4	34.79	4	2.82	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1953.0	0	SC	0	2.66	4	34.78	4	2.85	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1955.0	0	SC	0	2.64	0	34.78	0	2.87	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1957.0	0	SC	0	2.64	0	34.78	0	2.89	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1959.0	0	SC	0	2.64	0	34.78	0	2.90	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1961.0	0	SC	0	2.64	0	34.78	0	2.91	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1963.0	0	SC	0	2.64	0	34.78	0	2.91	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1965.0	0	SC	0	2.64	0	34.78	0	2.92	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1967.0	0	SC	0	2.64	0	34.79	0	2.92	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1969.0	0	SC	0	2.64	0	34.79	0	2.92	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1971.0	0	SC	0	2.64	0	34.79	0	2.92	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1973.0	0	SC	0	2.65	0	34.79	0	2.91	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1975.0	0	SC	0	2.66	0	34.79	0	2.90	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1977.0	0	SC	0	2.66	0	34.79	0	2.89	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1979.0	0	SC	0	2.66	0	34.79	0	2.88	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1981.0	0	SC	0	2.66	0	34.79	0	2.87	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1983.0	0	SC	0	2.65	0	34.79	0	2.87	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1985.0	0	SC	0	2.64	0	34.79	0	2.86	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1987.0	0	SC	0	2.63	0	34.79	0	2.86	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1989.0	0	SC	0	2.63	0	34.79	0	2.87	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1991.0	0	SC	0	2.62	0	34.79	0	2.87	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1993.0	0	SC	0	2.62	0	34.79	0	2.88	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1995.0	0	SC	0	2.61	4	34.79	4	2.89	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1997.0	0	SC	0	2.61	4	34.78	4	2.91	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	1999.0	0	SC	0	2.60	0	34.78	0	2.92	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2001.0	0	SC	0	2.60	0	34.78	0	2.93	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2003.0	0	SC	0	2.60	0	34.78	0	2.93	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2005.0	0	SC	0	2.59	0	34.78	0	2.93	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2007.0	0	SC	0	2.58	0	34.78	0	2.94	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2009.0	0	SC	0	2.58	0	34.78	0	2.94	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2011.0	0	SC	0	2.58	0	34.78	0	2.95	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2013.0	0	SC	0	2.59	0	34.79	0	2.96	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2015.0	0	SC	0	2.59	0	34.79	0	2.96	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2017.0	0	SC	0	2.59	0	34.79	0	2.95	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2019.0	0	SC	0	2.59	0	34.79	0	2.95	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2021.0	0	SC	0	2.59	0	34.79	0	2.94	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2023.0	0	SC	0	2.59	0	34.79	0	2.92	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2025.0	0	SC	0	2.59	0	34.79	0	2.91	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2027.0	0	SC	0	2.59	0	34.79	0	2.91	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2029.0	0	SC	0	2.59	0	34.79	0	2.91	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2031.0	0	SC	0	2.59	0	34.79	0	2.90	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2033.0	0	SC	0	2.59	0	34.79	0	2.90	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2035.0	0	SC	0	2.59	0	34.79	0	2.90	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2037.0	0	SC	0	2.58	0	34.79	0	2.90	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2039.0	0	SC	0	2.58	0	34.79	0	2.90	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2041.0	0	SC	0	2.58	0	34.79	0	2.90	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2043.0	0	SC	0	2.58	0	34.79	0	2.90	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2045.0	0	SC	0	2.57	0	34.79	0	2.90	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2047.0	0	SC	0	2.57	0	34.79	0	2.90	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2049.0	0	SC	0	2.56	0	34.79	0	2.90	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2051.0	0	SC	0	2.56	0	34.79	0	2.90	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2053.0	0	SC	0	2.55	0	34.79	0	2.90	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2055.0	0	SC	0	2.54	0	34.79	0	2.91	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2057.0	0	SC	0	2.53	4	34.79	4	2.91	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2059.0	0	SC	0	2.53	4	34.78	4	2.91	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2061.0	0	SC	0	2.52	0	34.78	0	2.92	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2063.0	0	SC	0	2.51	0	34.78	0	2.92	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2065.0	0	SC	0	2.51	0	34.78	0	2.93	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2067.0	0	SC	0	2.50	0	34.78	0	2.94	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2069.0	0	SC	0	2.50	0	34.78	0	2.94	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2071.0	0	SC	0	2.50	0	34.78	0	2.95	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2073.0	0	SC	0	2.50	0	34.78	0	2.95	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2075.0	0	SC	0	2.49	0	34.78	0	2.95	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2077.0	0	SC	0	2.48	0	34.78	0	2.95	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2079.0	0	SC	0	2.48	0	34.78	0	2.96	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2081.0	0	SC	0	2.47	0	34.78	0	2.97	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2083.0	0	SC	0	2.46	0	34.78	0	2.98	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2085.0	0	SC	0	2.46	0	34.78	0	2.98	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2087.0	0	SC	0	2.46	0	34.78	0	2.98	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2089.0	0	SC	0	2.46	0	34.78	0	2.97	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2091.0	0	SC	0	2.46	0	34.78	0	2.99	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2093.0	0	SC	0	2.45	0	34.78	0	3.00	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2095.0	0	SC	0	2.45	0	34.78	0	3.00	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2097.0	0	SC	0	2.45	0	34.78	0	3.01	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2099.0	0	SC	0	2.45	0	34.78	0	3.01	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2101.0	0	SC	0	2.44	0	34.78	0	3.00	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2103.0	0	SC	0	2.44	0	34.78	0	3.00	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2105.0	0	SC	0	2.44	0	34.78	0	3.01	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2107.0	0	SC	0	2.44	0	34.78	0	3.02	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2109.0	0	SC	0	2.44	0	34.78	0	3.01	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2111.0	0	SC	0	2.44	0	34.78	0	3.00	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2113.0	0	SC	0	2.44	0	34.78	0	3.00	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2115.0	0	SC	0	2.44	0	34.78	0	2.99	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2117.0	0	SC	0	2.43	0	34.78	0	2.99	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2119.0	0	SC	0	2.41	0	34.78	0	3.00	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2121.0	0	SC	0	2.41	0	34.78	0	3.01	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2123.0	0	SC	0	2.41	0	34.78	0	3.02	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2125.0	0	SC	0	2.41	0	34.78	0	3.03	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2127.0	0	SC	0	2.41	0	34.78	0	3.03	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2129.0	0	SC	0	2.41	0	34.78	0	3.03	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2131.0	0	SC	0	2.40	0	34.78	0	3.03	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2133.0	0	SC	0	2.40	0	34.78	0	3.02	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2135.0	0	SC	0	2.40	0	34.78	0	3.02	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2137.0	0	SC	0	2.40	0	34.78	0	3.03	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2139.0	0	SC	0	2.39	4	34.78	4	3.03	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2141.0	0	SC	0	2.38	4	34.77	4	3.03	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2143.0	0	SC	0	2.38	0	34.77	0	3.03	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2145.0	0	SC	0	2.38	0	34.77	0	3.03	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2147.0	0	SC	0	2.38	0	34.77	0	3.03	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2149.0	0	SC	0	2.38	0	34.77	0	3.03	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2151.0	0	SC	0	2.38	0	34.78	0	3.04	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2153.0	0	SC	0	2.38	0	34.78	0	3.05	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2155.0	0	SC	0	2.38	4	34.78	4	3.05	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2157.0	0	SC	0	2.38	4	34.77	4	3.05	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2159.0	0	SC	0	2.37	0	34.77	0	3.04	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2161.0	0	SC	0	2.37	0	34.77	0	3.04	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2163.0	0	SC	0	2.36	0	34.77	0	3.06	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2165.0	0	SC	0	2.35	0	34.77	0	3.07	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2167.0	0	SC	0	2.34	0	34.77	0	3.09	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2169.0	0	SC	0	2.33	0	34.77	0	3.10	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2171.0	0	SC	0	2.33	0	34.77	0	3.11	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2173.0	0	SC	0	2.33	0	34.77	0	3.13	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2175.0	0	SC	0	2.33	0	34.77	0	3.14	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2177.0	0	SC	0	2.31	0	34.77	0	3.15	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2179.0	0	SC	0	2.31	0	34.77	0	3.16	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2181.0	0	SC	0	2.31	0	34.77	0	3.17	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2183.0	0	SC	0	2.31	4	34.77	4	3.18	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2185.0	0	SC	0	2.30	4	34.76	4	3.19	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2187.0	0	SC	0	2.30	0	34.76	0	3.19	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2189.0	0	SC	0	2.29	0	34.76	0	3.19	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2191.0	0	SC	0	2.29	0	34.76	0	3.19	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2193.0	0	SC	0	2.29	0	34.76	0	3.20	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2195.0	0	SC	0	2.29	0	34.76	0	3.20	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2197.0	0	SC	0	2.29	0	34.76	0	3.21	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2199.0	0	SC	0	2.29	0	34.76	0	3.22	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2201.0	0	SC	0	2.28	0	34.76	0	3.22	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2203.0	0	SC	0	2.28	0	34.76	0	3.22	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2205.0	0	SC	0	2.28	0	34.76	0	3.22	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2207.0	0	SC	0	2.28	0	34.76	0	3.22	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2209.0	0	SC	0	2.29	0	34.76	0	3.22	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2211.0	0	SC	0	2.29	0	34.76	0	3.22	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2213.0	0	SC	0	2.28	0	34.76	0	3.21	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2215.0	0	SC	0	2.29	0	34.76	0	3.21	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2217.0	0	SC	0	2.29	0	34.76	0	3.20	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2219.0	0	SC	0	2.29	0	34.76	0	3.20	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2221.0	0	SC	0	2.29	0	34.76	0	3.22	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2223.0	0	SC	0	2.29	0	34.76	0	3.22	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2225.0	0	SC	0	2.28	0	34.76	0	3.22	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2227.0	0	SC	0	2.28	0	34.76	0	3.21	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2229.0	0	SC	0	2.27	0	34.76	0	3.21	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2231.0	0	SC	0	2.27	0	34.76	0	3.22	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2233.0	0	SC	0	2.27	0	34.76	0	3.23	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2235.0	0	SC	0	2.27	0	34.76	0	3.23	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2237.0	0	SC	0	2.27	0	34.76	0	3.23	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2239.0	0	SC	0	2.26	0	34.76	0	3.23	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2241.0	0	SC	0	2.26	0	34.76	0	3.24	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2243.0	0	SC	0	2.26	0	34.76	0	3.24	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2245.0	0	SC	0	2.26	0	34.76	0	3.25	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2247.0	0	SC	0	2.26	0	34.76	0	3.25	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2249.0	0	SC	0	2.25	0	34.76	0	3.25	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2251.0	0	SC	0	2.25	0	34.76	0	3.25	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2253.0	0	SC	0	2.25	0	34.76	0	3.25	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2255.0	0	SC	0	2.25	0	34.76	0	3.25	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2257.0	0	SC	0	2.25	0	34.76	0	3.25	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2259.0	0	SC	0	2.25	0	34.76	0	3.25	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2261.0	0	SC	0	2.24	0	34.76	0	3.26	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2263.0	0	SC	0	2.24	0	34.76	0	3.26	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2265.0	0	SC	0	2.24	0	34.76	0	3.25	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2267.0	0	SC	0	2.24	0	34.76	0	3.26	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2269.0	0	SC	0	2.24	0	34.76	0	3.26	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2271.0	0	SC	0	2.24	0	34.76	0	3.26	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2273.0	0	SC	0	2.24	0	34.76	0	3.26	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2275.0	0	SC	0	2.24	0	34.76	0	3.26	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2277.0	0	SC	0	2.24	0	34.76	0	3.25	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2279.0	0	SC	0	2.24	0	34.76	0	3.25	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2281.0	0	SC	0	2.24	0	34.76	0	3.24	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2283.0	0	SC	0	2.23	0	34.76	0	3.24	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2285.0	0	SC	0	2.23	0	34.76	0	3.25	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2287.0	0	SC	0	2.23	0	34.76	0	3.24	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2289.0	0	SC	0	2.22	0	34.76	0	3.24	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2291.0	0	SC	0	2.22	0	34.76	0	3.26	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2293.0	0	SC	0	2.22	0	34.76	0	3.27	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2295.0	0	SC	0	2.22	0	34.76	0	3.27	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2297.0	0	SC	0	2.22	0	34.76	0	3.27	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2299.0	0	SC	0	2.22	0	34.76	0	3.28	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2301.0	0	SC	0	2.22	0	34.76	0	3.28	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2303.0	0	SC	0	2.22	0	34.76	0	3.28	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2305.0	0	SC	0	2.22	0	34.76	0	3.28	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2307.0	0	SC	0	2.22	0	34.76	0	3.28	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2309.0	0	SC	0	2.22	0	34.76	0	3.28	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2311.0	0	SC	0	2.22	0	34.76	0	3.28	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2313.0	0	SC	0	2.22	0	34.76	0	3.27	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2315.0	0	SC	0	2.22	0	34.76	0	3.27	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2317.0	0	SC	0	2.22	0	34.76	0	3.28	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2319.0	0	SC	0	2.22	0	34.76	0	3.28	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2321.0	0	SC	0	2.22	0	34.76	0	3.28	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2323.0	0	SC	0	2.22	0	34.76	0	3.27	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2325.0	0	SC	0	2.21	0	34.76	0	3.27	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2327.0	0	SC	0	2.21	0	34.76	0	3.27	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2329.0	0	SC	0	2.21	0	34.76	0	3.27	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2331.0	0	SC	0	2.21	0	34.76	0	3.27	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2333.0	0	SC	0	2.21	0	34.76	0	3.27	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2335.0	0	SC	0	2.21	0	34.76	0	3.27	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2337.0	0	SC	0	2.20	0	34.76	0	3.27	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2339.0	0	SC	0	2.20	0	34.76	0	3.27	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2341.0	0	SC	0	2.20	0	34.76	0	3.27	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2343.0	0	SC	0	2.20	0	34.76	0	3.27	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2345.0	0	SC	0	2.20	0	34.76	0	3.27	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2347.0	0	SC	0	2.19	0	34.76	0	3.27	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2349.0	0	SC	0	2.19	0	34.76	0	3.27	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2351.0	0	SC	0	2.19	0	34.76	0	3.27	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2353.0	0	SC	0	2.19	0	34.76	0	3.27	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2355.0	0	SC	0	2.19	0	34.76	0	3.27	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2357.0	0	SC	0	2.19	0	34.76	0	3.28	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2359.0	0	SC	0	2.19	0	34.76	0	3.28	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2361.0	0	SC	0	2.19	0	34.76	0	3.29	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2363.0	0	SC	0	2.19	0	34.76	0	3.29	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2365.0	0	SC	0	2.18	0	34.76	0	3.29	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2367.0	0	SC	0	2.18	0	34.76	0	3.29	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2369.0	0	SC	0	2.18	0	34.76	0	3.29	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2371.0	0	SC	0	2.18	0	34.76	0	3.30	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2373.0	0	SC	0	2.18	0	34.76	0	3.30	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2375.0	0	SC	0	2.18	0	34.76	0	3.30	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2377.0	0	SC	0	2.18	0	34.76	0	3.30	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2379.0	0	SC	0	2.18	0	34.76	0	3.30	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2381.0	0	SC	0	2.17	0	34.76	0	3.30	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2383.0	0	SC	0	2.17	0	34.76	0	3.30	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2385.0	0	SC	0	2.17	0	34.76	0	3.30	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2387.0	0	SC	0	2.17	0	34.76	0	3.30	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2389.0	0	SC	0	2.17	0	34.76	0	3.30	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2391.0	0	SC	0	2.17	0	34.76	0	3.30	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2393.0	0	SC	0	2.17	0	34.76	0	3.30	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2395.0	0	SC	0	2.17	0	34.76	0	3.29	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2397.0	0	SC	0	2.17	0	34.76	0	3.29	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2399.0	0	SC	0	2.17	0	34.76	0	3.29	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2401.0	0	SC	0	2.17	0	34.76	0	3.28	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2403.0	0	SC	0	2.16	0	34.76	0	3.27	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2405.0	0	SC	0	2.16	0	34.76	0	3.26	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2407.0	0	SC	0	2.16	0	34.76	0	3.26	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2409.0	0	SC	0	2.16	0	34.76	0	3.26	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2411.0	0	SC	0	2.16	0	34.76	0	3.26	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2413.0	0	SC	0	2.16	0	34.76	0	3.25	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2415.0	0	SC	0	2.16	0	34.76	0	3.26	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2417.0	0	SC	0	2.16	0	34.76	0	3.26	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2419.0	0	SC	0	2.15	0	34.76	0	3.26	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2421.0	0	SC	0	2.15	0	34.76	0	3.25	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2423.0	0	SC	0	2.15	0	34.76	0	3.26	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2425.0	0	SC	0	2.15	0	34.76	0	3.26	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2427.0	0	SC	0	2.14	0	34.76	0	3.25	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2429.0	0	SC	0	2.14	0	34.76	0	3.26	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2431.0	0	SC	0	2.14	0	34.76	0	3.26	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2433.0	0	SC	0	2.14	0	34.76	0	3.27	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2435.0	0	SC	0	2.14	0	34.76	0	3.27	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2437.0	0	SC	0	2.13	0	34.76	0	3.29	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2439.0	0	SC	0	2.13	0	34.76	0	3.29	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2441.0	0	SC	0	2.13	0	34.76	0	3.30	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2443.0	0	SC	0	2.13	0	34.76	0	3.30	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2445.0	0	SC	0	2.13	0	34.76	0	3.31	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2447.0	0	SC	0	2.12	0	34.76	0	3.32	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2449.0	0	SC	0	2.12	0	34.76	0	3.32	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2451.0	0	SC	0	2.12	0	34.76	0	3.32	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2453.0	0	SC	0	2.12	0	34.76	0	3.32	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2455.0	0	SC	0	2.11	0	34.76	0	3.32	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2457.0	0	SC	0	2.11	0	34.76	0	3.33	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2459.0	0	SC	0	2.11	0	34.76	0	3.33	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2461.0	0	SC	0	2.11	0	34.76	0	3.32	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2463.0	0	SC	0	2.11	0	34.76	0	3.32	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2465.0	0	SC	0	2.11	0	34.76	0	3.32	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2467.0	0	SC	0	2.11	0	34.76	0	3.32	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2469.0	0	SC	0	2.11	0	34.76	0	3.32	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2471.0	0	SC	0	2.11	0	34.76	0	3.32	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2473.0	0	SC	0	2.11	0	34.76	0	3.32	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2475.0	0	SC	0	2.11	0	34.76	0	3.32	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2477.0	0	SC	0	2.11	0	34.76	0	3.33	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2479.0	0	SC	0	2.11	0	34.76	0	3.33	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2481.0	0	SC	0	2.11	0	34.76	0	3.33	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2483.0	0	SC	0	2.10	0	34.76	0	3.32	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2485.0	0	SC	0	2.10	4	34.76	4	3.32	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2487.0	0	SC	0	2.10	4	34.75	4	3.33	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2489.0	0	SC	0	2.10	0	34.75	0	3.33	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2491.0	0	SC	0	2.10	0	34.75	0	3.32	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2493.0	0	SC	0	2.10	0	34.75	0	3.32	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2495.0	0	SC	0	2.09	0	34.75	0	3.33	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2497.0	0	SC	0	2.09	0	34.75	0	3.33	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2499.0	0	SC	0	2.09	0	34.75	0	3.34	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2501.0	0	SC	0	2.08	0	34.75	0	3.34	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2503.0	0	SC	0	2.08	0	34.75	0	3.35	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2505.0	0	SC	0	2.08	0	34.75	0	3.35	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2507.0	0	SC	0	2.08	0	34.75	0	3.35	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2509.0	0	SC	0	2.08	0	34.75	0	3.36	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2511.0	0	SC	0	2.08	0	34.75	0	3.36	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2513.0	0	SC	0	2.08	0	34.75	0	3.36	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2515.0	0	SC	0	2.08	0	34.75	0	3.36	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2517.0	0	SC	0	2.06	0	34.75	0	3.36	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2519.0	0	SC	0	2.06	0	34.75	0	3.36	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2521.0	0	SC	0	2.06	0	34.75	0	3.36	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2523.0	0	SC	0	2.06	0	34.75	0	3.36	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2525.0	0	SC	0	2.06	0	34.75	0	3.36	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2527.0	0	SC	0	2.06	0	34.75	0	3.36	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2529.0	0	SC	0	2.06	0	34.75	0	3.36	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2531.0	0	SC	0	2.06	0	34.75	0	3.36	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2533.0	0	SC	0	2.06	0	34.75	0	3.37	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2535.0	0	SC	0	2.06	0	34.75	0	3.37	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2537.0	0	SC	0	2.06	0	34.75	0	3.37	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2539.0	0	SC	0	2.06	0	34.75	0	3.37	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2541.0	0	SC	0	2.06	0	34.75	0	3.37	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2543.0	0	SC	0	2.06	0	34.75	0	3.37	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2545.0	0	SC	0	2.06	0	34.75	0	3.37	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2547.0	0	SC	0	2.06	0	34.75	0	3.37	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2549.0	0	SC	0	2.06	0	34.75	0	3.38	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2551.0	0	SC	0	2.06	0	34.75	0	3.38	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2553.0	0	SC	0	2.06	0	34.75	0	3.37	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2555.0	0	SC	0	2.06	0	34.75	0	3.37	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2557.0	0	SC	0	2.06	0	34.75	0	3.38	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2559.0	0	SC	0	2.06	0	34.75	0	3.38	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2561.0	0	SC	0	2.06	0	34.75	0	3.37	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2563.0	0	SC	0	2.06	0	34.75	0	3.38	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2565.0	0	SC	0	2.06	0	34.75	0	3.38	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2567.0	0	SC	0	2.06	0	34.75	0	3.37	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2569.0	0	SC	0	2.06	0	34.75	0	3.38	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2571.0	0	SC	0	2.06	0	34.75	0	3.38	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2573.0	0	SC	0	2.06	0	34.75	0	3.37	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2575.0	0	SC	0	2.06	0	34.75	0	3.38	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2577.0	0	SC	0	2.06	0	34.75	0	3.38	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2579.0	0	SC	0	2.06	0	34.75	0	3.37	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2581.0	0	SC	0	2.06	0	34.75	0	3.37	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2583.0	0	SC	0	2.06	0	34.75	0	3.36	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2585.0	0	SC	0	2.06	0	34.75	0	3.36	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2587.0	0	SC	0	2.06	0	34.75	0	3.36	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2589.0	0	SC	0	2.06	0	34.75	0	3.36	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2591.0	0	SC	0	2.06	0	34.75	0	3.36	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2593.0	0	SC	0	2.06	0	34.75	0	3.36	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2595.0	0	SC	0	2.06	0	34.75	0	3.36	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2597.0	0	SC	0	2.06	0	34.75	0	3.36	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2599.0	0	SC	0	2.06	0	34.75	0	3.36	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2601.0	0	SC	0	2.06	0	34.75	0	3.36	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2603.0	0	SC	0	2.06	0	34.76	0	3.35	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2605.0	0	SC	0	2.06	0	34.76	0	3.34	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2607.0	0	SC	0	2.06	0	34.76	0	3.33	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2609.0	0	SC	0	2.06	0	34.76	0	3.32	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2611.0	0	SC	0	2.06	0	34.76	0	3.32	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2613.0	0	SC	0	2.06	0	34.76	0	3.31	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2615.0	0	SC	0	2.06	0	34.76	0	3.30	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2617.0	0	SC	0	2.06	0	34.76	0	3.29	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2619.0	0	SC	0	2.06	0	34.76	0	3.29	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2621.0	0	SC	0	2.06	0	34.76	0	3.29	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2623.0	0	SC	0	2.06	0	34.76	0	3.28	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2625.0	0	SC	0	2.06	0	34.76	0	3.28	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2627.0	0	SC	0	2.06	0	34.76	0	3.28	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2629.0	0	SC	0	2.06	0	34.76	0	3.27	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2631.0	0	SC	0	2.04	0	34.76	0	3.27	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2633.0	0	SC	0	2.04	0	34.76	0	3.26	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2635.0	0	SC	0	2.04	0	34.76	0	3.26	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2637.0	0	SC	0	2.04	0	34.76	0	3.27	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2639.0	0	SC	0	2.04	0	34.76	0	3.28	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2641.0	0	SC	0	2.04	4	34.76	4	3.28	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2643.0	0	SC	0	2.04	4	34.75	4	3.28	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2645.0	0	SC	0	2.04	0	34.75	0	3.28	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2647.0	0	SC	0	2.04	0	34.75	0	3.28	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2649.0	0	SC	0	2.04	0	34.75	0	3.29	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2651.0	0	SC	0	2.03	0	34.75	0	3.30	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2653.0	0	SC	0	2.03	0	34.75	0	3.29	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2655.0	0	SC	0	2.03	0	34.75	0	3.29	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2657.0	0	SC	0	2.03	0	34.75	0	3.29	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2659.0	0	SC	0	2.03	0	34.75	0	3.29	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2661.0	0	SC	0	2.03	0	34.75	0	3.29	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2663.0	0	SC	0	2.03	0	34.75	0	3.29	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2665.0	0	SC	0	2.03	0	34.75	0	3.29	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2667.0	0	SC	0	2.03	0	34.75	0	3.30	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2669.0	0	SC	0	2.03	0	34.75	0	3.30	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2671.0	0	SC	0	2.02	0	34.75	0	3.30	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2673.0	0	SC	0	2.02	0	34.75	0	3.30	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2675.0	0	SC	0	2.02	0	34.75	0	3.30	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2677.0	0	SC	0	2.01	0	34.75	0	3.31	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2679.0	0	SC	0	2.01	0	34.75	0	3.31	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2681.0	0	SC	0	2.01	0	34.75	0	3.31	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2683.0	0	SC	0	2.01	0	34.75	0	3.31	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2685.0	0	SC	0	2.01	0	34.75	0	3.31	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2687.0	0	SC	0	2.01	0	34.75	0	3.32	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2689.0	0	SC	0	2.01	0	34.75	0	3.32	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2691.0	0	SC	0	2.01	0	34.75	0	3.31	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2693.0	0	SC	0	2.00	0	34.75	0	3.31	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2695.0	0	SC	0	2.00	0	34.75	0	3.31	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2697.0	0	SC	0	2.00	0	34.75	0	3.31	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2699.0	0	SC	0	2.00	0	34.75	0	3.31	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2701.0	0	SC	0	2.00	0	34.75	0	3.32	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2703.0	0	SC	0	1.99	0	34.75	0	3.31	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2705.0	0	SC	0	1.99	0	34.75	0	3.31	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2707.0	0	SC	0	1.99	0	34.75	0	3.31	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2709.0	0	SC	0	1.99	0	34.75	0	3.31	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2711.0	0	SC	0	1.99	0	34.75	0	3.30	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2713.0	0	SC	0	1.99	0	34.75	0	3.30	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2715.0	0	SC	0	1.99	0	34.75	0	3.30	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2717.0	0	SC	0	1.99	0	34.75	0	3.30	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2719.0	0	SC	0	1.99	0	34.75	0	3.30	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2721.0	0	SC	0	1.98	0	34.75	0	3.30	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2723.0	0	SC	0	1.98	0	34.75	0	3.30	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2725.0	0	SC	0	1.98	0	34.75	0	3.32	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2727.0	0	SC	0	1.98	0	34.75	0	3.32	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2729.0	0	SC	0	1.98	0	34.75	0	3.32	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2731.0	0	SC	0	1.98	0	34.75	0	3.32	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2733.0	0	SC	0	1.99	0	34.75	0	3.31	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2735.0	0	SC	0	1.99	0	34.75	0	3.32	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2737.0	0	SC	0	1.99	0	34.75	0	3.31	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2739.0	0	SC	0	1.98	0	34.75	0	3.32	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2741.0	0	SC	0	1.98	0	34.75	0	3.33	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2743.0	0	SC	0	1.98	0	34.75	0	3.33	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2745.0	0	SC	0	1.98	0	34.75	0	3.33	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2747.0	0	SC	0	1.98	0	34.75	0	3.33	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2749.0	0	SC	0	1.98	0	34.75	0	3.33	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2751.0	0	SC	0	1.98	0	34.75	0	3.33	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2753.0	0	SC	0	1.98	0	34.75	0	3.33	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2755.0	0	SC	0	1.98	0	34.75	0	3.33	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2757.0	0	SC	0	1.97	0	34.75	0	3.34	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2759.0	0	SC	0	1.97	0	34.75	0	3.34	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2761.0	0	SC	0	1.97	0	34.75	0	3.35	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2763.0	0	SC	0	1.97	0	34.75	0	3.35	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2765.0	0	SC	0	1.96	0	34.75	0	3.35	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2767.0	0	SC	0	1.96	0	34.75	0	3.35	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2769.0	0	SC	0	1.96	0	34.75	0	3.35	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2771.0	0	SC	0	1.96	0	34.75	0	3.35	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2773.0	0	SC	0	1.96	0	34.75	0	3.35	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2775.0	0	SC	0	1.96	0	34.75	0	3.35	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2777.0	0	SC	0	1.95	0	34.75	0	3.35	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2779.0	0	SC	0	1.95	0	34.75	0	3.35	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2781.0	0	SC	0	1.95	0	34.75	0	3.35	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2783.0	0	SC	0	1.95	0	34.75	0	3.35	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2785.0	0	SC	0	1.95	0	34.75	0	3.35	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2787.0	0	SC	0	1.95	0	34.75	0	3.35	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2789.0	0	SC	0	1.95	0	34.75	0	3.36	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2791.0	0	SC	0	1.94	0	34.75	0	3.37	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2793.0	0	SC	0	1.94	0	34.75	0	3.37	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2795.0	0	SC	0	1.94	0	34.75	0	3.37	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2797.0	0	SC	0	1.94	0	34.75	0	3.36	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2799.0	0	SC	0	1.94	0	34.75	0	3.37	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2801.0	0	SC	0	1.94	0	34.75	0	3.37	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2803.0	0	SC	0	1.93	0	34.75	0	3.37	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2805.0	0	SC	0	1.93	0	34.75	0	3.38	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2807.0	0	SC	0	1.93	0	34.75	0	3.38	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2809.0	0	SC	0	1.92	0	34.75	0	3.38	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2811.0	0	SC	0	1.92	0	34.75	0	3.39	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2813.0	0	SC	0	1.91	0	34.75	0	3.39	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2815.0	0	SC	0	1.91	0	34.75	0	3.40	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2817.0	0	SC	0	1.91	0	34.75	0	3.41	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2819.0	0	SC	0	1.91	0	34.75	0	3.42	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2821.0	0	SC	0	1.91	0	34.75	0	3.43	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2823.0	0	SC	0	1.90	0	34.75	0	3.44	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2825.0	0	SC	0	1.90	0	34.75	0	3.45	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2827.0	0	SC	0	1.90	0	34.75	0	3.46	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2829.0	0	SC	0	1.90	4	34.75	4	3.46	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2831.0	0	SC	0	1.90	4	34.74	4	3.47	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2833.0	0	SC	0	1.90	0	34.74	0	3.47	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2835.0	0	SC	0	1.89	0	34.74	0	3.47	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2837.0	0	SC	0	1.89	0	34.74	0	3.47	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2839.0	0	SC	0	1.89	0	34.74	0	3.47	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2841.0	0	SC	0	1.89	0	34.74	0	3.47	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2843.0	0	SC	0	1.89	0	34.74	0	3.47	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2845.0	0	SC	0	1.89	0	34.74	0	3.47	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2847.0	0	SC	0	1.89	0	34.74	0	3.46	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2849.0	0	SC	0	1.89	0	34.74	0	3.46	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2851.0	0	SC	0	1.89	0	34.74	0	3.46	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2853.0	0	SC	0	1.89	0	34.74	0	3.47	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2855.0	0	SC	0	1.89	0	34.74	0	3.47	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2857.0	0	SC	0	1.89	0	34.74	0	3.47	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2859.0	0	SC	0	1.89	0	34.74	0	3.48	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2861.0	0	SC	0	1.89	0	34.74	0	3.49	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2863.0	0	SC	0	1.89	0	34.74	0	3.49	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2865.0	0	SC	0	1.89	0	34.74	0	3.48	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2867.0	0	SC	0	1.89	0	34.74	0	3.48	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2869.0	0	SC	0	1.89	0	34.74	0	3.48	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2871.0	0	SC	0	1.89	0	34.74	0	3.48	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2873.0	0	SC	0	1.88	0	34.74	0	3.49	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2875.0	0	SC	0	1.88	0	34.74	0	3.49	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2877.0	0	SC	0	1.88	0	34.74	0	3.48	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2879.0	0	SC	0	1.88	0	34.74	0	3.48	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2881.0	0	SC	0	1.88	0	34.74	0	3.48	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2883.0	0	SC	0	1.88	0	34.74	0	3.49	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2885.0	0	SC	0	1.87	0	34.74	0	3.50	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2887.0	0	SC	0	1.87	0	34.74	0	3.51	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2889.0	0	SC	0	1.87	0	34.74	0	3.51	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2891.0	0	SC	0	1.87	0	34.74	0	3.51	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2893.0	0	SC	0	1.87	0	34.74	0	3.50	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2895.0	0	SC	0	1.87	0	34.74	0	3.50	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2897.0	0	SC	0	1.87	0	34.74	0	3.51	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2899.0	0	SC	0	1.87	0	34.74	0	3.52	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2901.0	0	SC	0	1.87	0	34.74	0	3.52	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2903.0	0	SC	0	1.87	0	34.74	0	3.52	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2905.0	0	SC	0	1.87	0	34.74	0	3.51	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2907.0	0	SC	0	1.87	0	34.74	0	3.50	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2909.0	0	SC	0	1.87	0	34.74	0	3.50	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2911.0	0	SC	0	1.87	0	34.74	0	3.50	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2913.0	0	SC	0	1.86	0	34.74	0	3.51	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2915.0	0	SC	0	1.86	0	34.74	0	3.51	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2917.0	0	SC	0	1.86	0	34.74	0	3.51	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2919.0	0	SC	0	1.86	0	34.74	0	3.53	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2921.0	0	SC	0	1.86	0	34.74	0	3.53	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2923.0	0	SC	0	1.86	0	34.74	0	3.52	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2925.0	0	SC	0	1.86	0	34.74	0	3.52	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2927.0	0	SC	0	1.86	0	34.74	0	3.53	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2929.0	0	SC	0	1.85	0	34.74	0	3.54	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2931.0	0	SC	0	1.85	0	34.74	0	3.54	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2933.0	0	SC	0	1.85	0	34.74	0	3.54	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2935.0	0	SC	0	1.85	0	34.74	0	3.54	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2937.0	0	SC	0	1.85	0	34.74	0	3.54	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2939.0	0	SC	0	1.85	0	34.74	0	3.54	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2941.0	0	SC	0	1.85	0	34.74	0	3.54	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2943.0	0	SC	0	1.85	0	34.74	0	3.54	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2945.0	0	SC	0	1.85	0	34.74	0	3.55	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2947.0	0	SC	0	1.85	0	34.74	0	3.54	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2949.0	0	SC	0	1.84	0	34.74	0	3.54	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2951.0	0	SC	0	1.84	0	34.74	0	3.55	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2953.0	0	SC	0	1.84	0	34.74	0	3.55	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2955.0	0	SC	0	1.84	0	34.74	0	3.55	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2957.0	0	SC	0	1.84	0	34.74	0	3.55	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2959.0	0	SC	0	1.84	0	34.74	0	3.55	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2961.0	0	SC	0	1.84	0	34.74	0	3.55	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2963.0	0	SC	0	1.83	0	34.74	0	3.55	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2965.0	0	SC	0	1.83	0	34.74	0	3.55	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2967.0	0	SC	0	1.83	0	34.74	0	3.55	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2969.0	0	SC	0	1.83	0	34.74	0	3.55	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2971.0	0	SC	0	1.83	0	34.74	0	3.54	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2973.0	0	SC	0	1.83	0	34.74	0	3.54	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2975.0	0	SC	0	1.83	0	34.74	0	3.55	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2977.0	0	SC	0	1.83	0	34.74	0	3.55	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2979.0	0	SC	0	1.83	0	34.74	0	3.55	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2981.0	0	SC	0	1.83	0	34.74	0	3.55	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2983.0	0	SC	0	1.82	0	34.74	0	3.55	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2985.0	0	SC	0	1.82	0	34.74	0	3.55	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2987.0	0	SC	0	1.82	0	34.74	0	3.56	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2989.0	0	SC	0	1.82	0	34.74	0	3.57	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2991.0	0	SC	0	1.82	0	34.74	0	3.57	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2993.0	0	SC	0	1.82	0	34.74	0	3.57	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2995.0	0	SC	0	1.82	0	34.74	0	3.57	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2997.0	0	SC	0	1.82	0	34.74	0	3.56	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	2999.0	0	SC	0	1.82	0	34.74	0	3.56	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3001.0	0	SC	0	1.82	0	34.74	0	3.57	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3003.0	0	SC	0	1.82	0	34.74	0	3.57	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3005.0	0	SC	0	1.82	0	34.74	0	3.57	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3007.0	0	SC	0	1.82	0	34.74	0	3.57	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3009.0	0	SC	0	1.82	0	34.74	0	3.57	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3011.0	0	SC	0	1.82	0	34.74	0	3.57	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3013.0	0	SC	0	1.82	0	34.74	0	3.57	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3015.0	0	SC	0	1.82	0	34.74	0	3.56	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3017.0	0	SC	0	1.82	0	34.74	0	3.56	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3019.0	0	SC	0	1.82	0	34.74	0	3.56	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3021.0	0	SC	0	1.81	0	34.74	0	3.56	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3023.0	0	SC	0	1.81	0	34.74	0	3.56	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3025.0	0	SC	0	1.81	0	34.74	0	3.55	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3027.0	0	SC	0	1.81	0	34.74	0	3.55	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3029.0	0	SC	0	1.81	0	34.74	0	3.56	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3031.0	0	SC	0	1.81	0	34.74	0	3.56	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3033.0	0	SC	0	1.80	0	34.74	0	3.56	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3035.0	0	SC	0	1.80	0	34.74	0	3.56	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3037.0	0	SC	0	1.80	0	34.74	0	3.56	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3039.0	0	SC	0	1.80	0	34.74	0	3.56	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3041.0	0	SC	0	1.80	0	34.74	0	3.56	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3043.0	0	SC	0	1.80	0	34.74	0	3.56	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3045.0	0	SC	0	1.80	0	34.74	0	3.56	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3047.0	0	SC	0	1.80	0	34.74	0	3.56	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3049.0	0	SC	0	1.80	0	34.74	0	3.57	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3051.0	0	SC	0	1.80	0	34.74	0	3.57	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3053.0	0	SC	0	1.79	0	34.74	0	3.57	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3055.0	0	SC	0	1.79	0	34.74	0	3.57	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3057.0	0	SC	0	1.79	0	34.74	0	3.58	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3059.0	0	SC	0	1.79	0	34.74	0	3.58	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3061.0	0	SC	0	1.79	0	34.74	0	3.59	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3063.0	0	SC	0	1.79	0	34.74	0	3.59	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3065.0	0	SC	0	1.78	0	34.74	0	3.58	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3067.0	0	SC	0	1.78	0	34.74	0	3.59	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3069.0	0	SC	0	1.78	0	34.74	0	3.59	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3071.0	0	SC	0	1.78	0	34.74	0	3.59	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3073.0	0	SC	0	1.78	0	34.74	0	3.59	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3075.0	0	SC	0	1.78	0	34.74	0	3.59	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3077.0	0	SC	0	1.78	0	34.74	0	3.60	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3079.0	0	SC	0	1.78	0	34.74	0	3.61	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3081.0	0	SC	0	1.78	0	34.74	0	3.61	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3083.0	0	SC	0	1.78	0	34.74	0	3.62	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3085.0	0	SC	0	1.78	0	34.74	0	3.62	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3087.0	0	SC	0	1.77	0	34.74	0	3.62	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3089.0	0	SC	0	1.77	0	34.74	0	3.62	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3091.0	0	SC	0	1.77	0	34.74	0	3.62	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3093.0	0	SC	0	1.77	0	34.74	0	3.63	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3095.0	0	SC	0	1.77	0	34.74	0	3.64	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3097.0	0	SC	0	1.77	0	34.74	0	3.64	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3099.0	0	SC	0	1.77	0	34.74	0	3.64	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3101.0	0	SC	0	1.76	0	34.74	0	3.65	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3103.0	0	SC	0	1.76	0	34.74	0	3.65	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3105.0	0	SC	0	1.76	0	34.74	0	3.65	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3107.0	0	SC	0	1.76	0	34.74	0	3.65	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3109.0	0	SC	0	1.76	0	34.74	0	3.64	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3111.0	0	SC	0	1.76	0	34.74	0	3.64	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3113.0	0	SC	0	1.76	0	34.74	0	3.64	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3115.0	0	SC	0	1.76	0	34.74	0	3.64	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3117.0	0	SC	0	1.76	0	34.74	0	3.64	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3119.0	0	SC	0	1.76	0	34.74	0	3.66	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3121.0	0	SC	0	1.76	0	34.74	0	3.66	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3123.0	0	SC	0	1.76	0	34.74	0	3.65	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3125.0	0	SC	0	1.76	0	34.74	0	3.65	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3127.0	0	SC	0	1.76	0	34.74	0	3.65	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3129.0	0	SC	0	1.75	0	34.74	0	3.65	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3131.0	0	SC	0	1.75	0	34.74	0	3.64	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3133.0	0	SC	0	1.75	0	34.74	0	3.63	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3135.0	0	SC	0	1.75	0	34.74	0	3.63	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3137.0	0	SC	0	1.75	0	34.74	0	3.63	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3139.0	0	SC	0	1.75	0	34.74	0	3.64	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3141.0	0	SC	0	1.75	0	34.74	0	3.63	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3143.0	0	SC	0	1.75	0	34.74	0	3.63	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3145.0	0	SC	0	1.75	0	34.74	0	3.63	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3147.0	0	SC	0	1.75	0	34.74	0	3.63	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3149.0	0	SC	0	1.75	0	34.74	0	3.64	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3151.0	0	SC	0	1.75	0	34.74	0	3.64	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3153.0	0	SC	0	1.74	0	34.74	0	3.64	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3155.0	0	SC	0	1.74	0	34.74	0	3.64	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3157.0	0	SC	0	1.74	0	34.74	0	3.64	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3159.0	0	SC	0	1.74	0	34.74	0	3.64	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3161.0	0	SC	0	1.74	0	34.74	0	3.64	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3163.0	0	SC	0	1.74	0	34.74	0	3.64	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3165.0	0	SC	0	1.73	0	34.74	0	3.65	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3167.0	0	SC	0	1.73	0	34.74	0	3.65	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3169.0	0	SC	0	1.73	0	34.74	0	3.65	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3171.0	0	SC	0	1.73	0	34.74	0	3.66	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3173.0	0	SC	0	1.73	0	34.74	0	3.66	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3175.0	0	SC	0	1.73	0	34.74	0	3.66	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3177.0	0	SC	0	1.73	0	34.74	0	3.67	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3179.0	0	SC	0	1.73	0	34.74	0	3.67	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3181.0	0	SC	0	1.73	0	34.74	0	3.67	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3183.0	0	SC	0	1.73	0	34.74	0	3.67	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3185.0	0	SC	0	1.72	0	34.74	0	3.68	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3187.0	0	SC	0	1.72	0	34.74	0	3.68	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3189.0	0	SC	0	1.72	0	34.74	0	3.69	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3191.0	0	SC	0	1.72	0	34.74	0	3.70	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3193.0	0	SC	0	1.72	0	34.74	0	3.69	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3195.0	0	SC	0	1.72	0	34.74	0	3.69	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3197.0	0	SC	0	1.72	0	34.74	0	3.69	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3199.0	0	SC	0	1.72	0	34.74	0	3.69	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3201.0	0	SC	0	1.72	0	34.74	0	3.70	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3203.0	0	SC	0	1.72	0	34.74	0	3.70	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3205.0	0	SC	0	1.72	0	34.74	0	3.70	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3207.0	0	SC	0	1.72	0	34.74	0	3.70	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3209.0	0	SC	0	1.72	0	34.74	0	3.70	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3211.0	0	SC	0	1.72	0	34.74	0	3.70	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3213.0	0	SC	0	1.72	0	34.74	0	3.70	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3215.0	0	SC	0	1.71	0	34.74	0	3.71	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3217.0	0	SC	0	1.71	0	34.74	0	3.71	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3219.0	0	SC	0	1.71	0	34.74	0	3.71	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3221.0	0	SC	0	1.71	0	34.74	0	3.71	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3223.0	0	SC	0	1.71	0	34.74	0	3.71	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3225.0	0	SC	0	1.71	0	34.74	0	3.71	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3227.0	0	SC	0	1.71	0	34.74	0	3.71	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3229.0	0	SC	0	1.71	0	34.74	0	3.71	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3231.0	0	SC	0	1.71	0	34.74	0	3.71	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3233.0	0	SC	0	1.71	0	34.74	0	3.71	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3235.0	0	SC	0	1.71	0	34.74	0	3.71	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3237.0	0	SC	0	1.71	0	34.74	0	3.71	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3239.0	0	SC	0	1.70	0	34.74	0	3.71	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3241.0	0	SC	0	1.70	0	34.74	0	3.71	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3243.0	0	SC	0	1.70	0	34.74	0	3.72	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3245.0	0	SC	0	1.70	0	34.74	0	3.71	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3247.0	0	SC	0	1.70	0	34.74	0	3.71	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3249.0	0	SC	0	1.70	0	34.74	0	3.71	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3251.0	0	SC	0	1.70	0	34.74	0	3.72	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3253.0	0	SC	0	1.70	0	34.74	0	3.72	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3255.0	0	SC	0	1.70	0	34.74	0	3.72	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3257.0	0	SC	0	1.70	0	34.74	0	3.72	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3259.0	0	SC	0	1.70	0	34.74	0	3.71	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3261.0	0	SC	0	1.70	0	34.74	0	3.71	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3263.0	0	SC	0	1.70	0	34.74	0	3.71	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3265.0	0	SC	0	1.70	0	34.74	0	3.71	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3267.0	0	SC	0	1.70	0	34.74	0	3.71	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3269.0	0	SC	0	1.70	0	34.74	0	3.71	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3271.0	0	SC	0	1.70	0	34.74	0	3.71	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3273.0	0	SC	0	1.70	4	34.74	4	3.71	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3275.0	0	SC	0	1.70	4	34.73	4	3.71	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3277.0	0	SC	0	1.70	0	34.73	0	3.72	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3279.0	0	SC	0	1.70	0	34.73	0	3.72	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3281.0	0	SC	0	1.69	0	34.73	0	3.72	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3283.0	0	SC	0	1.69	0	34.73	0	3.72	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3285.0	0	SC	0	1.69	0	34.73	0	3.72	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3287.0	0	SC	0	1.69	0	34.73	0	3.72	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3289.0	0	SC	0	1.69	0	34.73	0	3.72	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3291.0	0	SC	0	1.69	0	34.73	0	3.72	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3293.0	0	SC	0	1.69	0	34.73	0	3.72	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3295.0	0	SC	0	1.69	0	34.73	0	3.72	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3297.0	0	SC	0	1.69	0	34.73	0	3.72	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3299.0	0	SC	0	1.69	0	34.73	0	3.73	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3301.0	0	SC	0	1.69	0	34.73	0	3.73	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3303.0	0	SC	0	1.69	0	34.73	0	3.73	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3305.0	0	SC	0	1.69	0	34.73	0	3.73	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3307.0	0	SC	0	1.69	0	34.73	0	3.72	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3309.0	0	SC	0	1.69	0	34.73	0	3.73	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3311.0	0	SC	0	1.69	0	34.73	0	3.73	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3313.0	0	SC	0	1.68	0	34.73	0	3.72	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3315.0	0	SC	0	1.68	0	34.73	0	3.72	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3317.0	0	SC	0	1.68	0	34.73	0	3.73	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3319.0	0	SC	0	1.68	0	34.73	0	3.73	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3321.0	0	SC	0	1.68	0	34.73	0	3.73	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3323.0	0	SC	0	1.68	0	34.73	0	3.73	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3325.0	0	SC	0	1.68	0	34.73	0	3.74	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3327.0	0	SC	0	1.68	0	34.73	0	3.74	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3329.0	0	SC	0	1.68	0	34.73	0	3.75	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3331.0	0	SC	0	1.68	0	34.73	0	3.75	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3333.0	0	SC	0	1.68	0	34.73	0	3.75	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3335.0	0	SC	0	1.68	0	34.73	0	3.75	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3337.0	0	SC	0	1.68	0	34.73	0	3.75	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3339.0	0	SC	0	1.68	0	34.73	0	3.75	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3341.0	0	SC	0	1.68	0	34.73	0	3.76	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3343.0	0	SC	0	1.68	0	34.73	0	3.76	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3345.0	0	SC	0	1.67	0	34.73	0	3.76	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3347.0	0	SC	0	1.67	0	34.73	0	3.76	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3349.0	0	SC	0	1.67	0	34.73	0	3.75	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3351.0	0	SC	0	1.67	0	34.73	0	3.75	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3353.0	0	SC	0	1.67	0	34.73	0	3.75	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3355.0	0	SC	0	1.66	0	34.73	0	3.76	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3357.0	0	SC	0	1.66	0	34.73	0	3.76	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3359.0	0	SC	0	1.66	0	34.73	0	3.76	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3361.0	0	SC	0	1.66	0	34.73	0	3.77	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3363.0	0	SC	0	1.66	0	34.73	0	3.77	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3365.0	0	SC	0	1.66	0	34.73	0	3.78	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3367.0	0	SC	0	1.66	0	34.73	0	3.78	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3369.0	0	SC	0	1.66	0	34.73	0	3.78	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3371.0	0	SC	0	1.66	0	34.73	0	3.79	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3373.0	0	SC	0	1.65	0	34.73	0	3.79	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3375.0	0	SC	0	1.65	0	34.73	0	3.79	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3377.0	0	SC	0	1.66	0	34.73	0	3.79	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3379.0	0	SC	0	1.66	0	34.73	0	3.79	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3381.0	0	SC	0	1.66	0	34.73	0	3.79	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3383.0	0	SC	0	1.65	0	34.73	0	3.79	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3385.0	0	SC	0	1.65	0	34.73	0	3.78	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3387.0	0	SC	0	1.65	0	34.73	0	3.79	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3389.0	0	SC	0	1.65	0	34.73	0	3.80	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3391.0	0	SC	0	1.65	0	34.73	0	3.81	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3393.0	0	SC	0	1.65	0	34.73	0	3.81	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3395.0	0	SC	0	1.65	0	34.73	0	3.81	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3397.0	0	SC	0	1.65	0	34.73	0	3.80	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3399.0	0	SC	0	1.65	0	34.73	0	3.80	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3401.0	0	SC	0	1.65	0	34.73	0	3.81	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3403.0	0	SC	0	1.65	0	34.73	0	3.81	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3405.0	0	SC	0	1.65	0	34.73	0	3.82	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3407.0	0	SC	0	1.65	0	34.73	0	3.82	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3409.0	0	SC	0	1.64	0	34.73	0	3.82	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3411.0	0	SC	0	1.64	0	34.73	0	3.82	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3413.0	0	SC	0	1.64	0	34.73	0	3.82	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3415.0	0	SC	0	1.64	0	34.73	0	3.81	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3417.0	0	SC	0	1.64	0	34.73	0	3.81	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3419.0	0	SC	0	1.64	0	34.73	0	3.81	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3421.0	0	SC	0	1.64	0	34.73	0	3.81	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3423.0	0	SC	0	1.64	0	34.73	0	3.81	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3425.0	0	SC	0	1.64	0	34.73	0	3.81	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3427.0	0	SC	0	1.64	0	34.73	0	3.81	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3429.0	0	SC	0	1.64	0	34.73	0	3.81	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3431.0	0	SC	0	1.64	0	34.73	0	3.81	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3433.0	0	SC	0	1.64	0	34.73	0	3.81	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3435.0	0	SC	0	1.63	0	34.73	0	3.81	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3437.0	0	SC	0	1.63	0	34.73	0	3.81	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3439.0	0	SC	0	1.63	0	34.73	0	3.82	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3441.0	0	SC	0	1.63	0	34.73	0	3.83	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3443.0	0	SC	0	1.63	0	34.73	0	3.83	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3445.0	0	SC	0	1.63	0	34.73	0	3.82	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3447.0	0	SC	0	1.63	0	34.73	0	3.82	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3449.0	0	SC	0	1.63	0	34.73	0	3.82	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3451.0	0	SC	0	1.63	0	34.73	0	3.81	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3453.0	0	SC	0	1.63	0	34.73	0	3.81	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3455.0	0	SC	0	1.63	0	34.73	0	3.81	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3457.0	0	SC	0	1.63	0	34.73	0	3.82	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3459.0	0	SC	0	1.63	0	34.73	0	3.82	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3461.0	0	SC	0	1.63	0	34.73	0	3.82	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3463.0	0	SC	0	1.63	0	34.73	0	3.83	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3465.0	0	SC	0	1.63	0	34.73	0	3.83	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3467.0	0	SC	0	1.63	0	34.73	0	3.83	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3469.0	0	SC	0	1.63	0	34.73	0	3.83	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3471.0	0	SC	0	1.63	0	34.73	0	3.83	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3473.0	0	SC	0	1.63	0	34.73	0	3.84	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3475.0	0	SC	0	1.63	0	34.73	0	3.84	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3477.0	0	SC	0	1.63	0	34.73	0	3.83	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3479.0	0	SC	0	1.63	0	34.73	0	3.83	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3481.0	0	SC	0	1.63	0	34.73	0	3.83	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3483.0	0	SC	0	1.63	0	34.73	0	3.83	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3485.0	0	SC	0	1.63	0	34.73	0	3.83	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3487.0	0	SC	0	1.63	0	34.73	0	3.83	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3489.0	0	SC	0	1.63	0	34.73	0	3.83	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3491.0	0	SC	0	1.63	0	34.73	0	3.83	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3493.0	0	SC	0	1.63	0	34.73	0	3.83	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3495.0	0	SC	0	1.63	0	34.73	0	3.83	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3497.0	0	SC	0	1.63	0	34.73	0	3.84	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3499.0	0	SC	0	1.63	0	34.73	0	3.85	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3501.0	0	SC	0	1.62	0	34.73	0	3.85	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3503.0	0	SC	0	1.62	0	34.73	0	3.86	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3505.0	0	SC	0	1.62	0	34.73	0	3.85	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3507.0	0	SC	0	1.62	0	34.73	0	3.84	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3509.0	0	SC	0	1.62	0	34.73	0	3.84	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3511.0	0	SC	0	1.62	0	34.73	0	3.85	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3513.0	0	SC	0	1.62	0	34.73	0	3.85	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3515.0	0	SC	0	1.62	0	34.73	0	3.84	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3517.0	0	SC	0	1.62	0	34.73	0	3.84	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3519.0	0	SC	0	1.62	0	34.73	0	3.84	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3521.0	0	SC	0	1.62	0	34.73	0	3.83	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3523.0	0	SC	0	1.62	0	34.73	0	3.83	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3525.0	0	SC	0	1.61	0	34.73	0	3.84	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3527.0	0	SC	0	1.61	0	34.73	0	3.84	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3529.0	0	SC	0	1.61	0	34.73	0	3.84	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3531.0	0	SC	0	1.61	0	34.73	0	3.84	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3533.0	0	SC	0	1.61	0	34.73	0	3.84	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3535.0	0	SC	0	1.61	0	34.73	0	3.84	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3537.0	0	SC	0	1.61	0	34.73	0	3.85	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3539.0	0	SC	0	1.61	0	34.73	0	3.86	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3541.0	0	SC	0	1.61	0	34.73	0	3.86	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3543.0	0	SC	0	1.61	0	34.73	0	3.86	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3545.0	0	SC	0	1.61	0	34.73	0	3.86	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3547.0	0	SC	0	1.61	0	34.73	0	3.86	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3549.0	0	SC	0	1.61	0	34.73	0	3.87	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3551.0	0	SC	0	1.61	0	34.73	0	3.87	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3553.0	0	SC	0	1.61	0	34.73	0	3.87	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3555.0	0	SC	0	1.61	0	34.73	0	3.86	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3557.0	0	SC	0	1.61	0	34.73	0	3.86	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3559.0	0	SC	0	1.61	0	34.73	0	3.86	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3561.0	0	SC	0	1.61	0	34.73	0	3.86	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3563.0	0	SC	0	1.61	0	34.73	0	3.86	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3565.0	0	SC	0	1.61	0	34.73	0	3.86	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3567.0	0	SC	0	1.61	0	34.73	0	3.86	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3569.0	0	SC	0	1.61	0	34.73	0	3.86	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3571.0	0	SC	0	1.61	0	34.73	0	3.86	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3573.0	0	SC	0	1.61	0	34.73	0	3.86	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3575.0	0	SC	0	1.61	0	34.73	0	3.86	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3577.0	0	SC	0	1.61	0	34.73	0	3.86	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3579.0	0	SC	0	1.61	0	34.73	0	3.87	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3581.0	0	SC	0	1.61	0	34.73	0	3.87	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3583.0	0	SC	0	1.61	0	34.73	0	3.87	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3585.0	0	SC	0	1.61	0	34.73	0	3.87	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3587.0	0	SC	0	1.61	0	34.73	0	3.87	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3589.0	0	SC	0	1.60	0	34.73	0	3.88	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3591.0	0	SC	0	1.60	0	34.73	0	3.87	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3593.0	0	SC	0	1.60	0	34.73	0	3.88	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3595.0	0	SC	0	1.60	0	34.73	0	3.87	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3597.0	0	SC	0	1.60	0	34.73	0	3.87	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3599.0	0	SC	0	1.60	0	34.73	0	3.88	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3601.0	0	SC	0	1.60	0	34.73	0	3.88	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3603.0	0	SC	0	1.60	0	34.73	0	3.88	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3605.0	0	SC	0	1.60	0	34.73	0	3.88	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3607.0	0	SC	0	1.60	0	34.73	0	3.88	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3609.0	0	SC	0	1.60	0	34.73	0	3.88	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3611.0	0	SC	0	1.60	0	34.73	0	3.88	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3613.0	0	SC	0	1.60	0	34.73	0	3.89	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3615.0	0	SC	0	1.60	0	34.73	0	3.89	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3617.0	0	SC	0	1.60	0	34.73	0	3.89	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3619.0	0	SC	0	1.60	0	34.73	0	3.89	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3621.0	0	SC	0	1.60	0	34.73	0	3.89	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3623.0	0	SC	0	1.60	0	34.73	0	3.89	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3625.0	0	SC	0	1.60	0	34.73	0	3.89	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3627.0	0	SC	0	1.60	0	34.73	0	3.89	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3629.0	0	SC	0	1.60	0	34.73	0	3.89	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3631.0	0	SC	0	1.60	0	34.73	0	3.89	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3633.0	0	SC	0	1.60	0	34.73	0	3.90	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3635.0	0	SC	0	1.60	0	34.73	0	3.90	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3637.0	0	SC	0	1.59	0	34.73	0	3.90	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3639.0	0	SC	0	1.59	0	34.73	0	3.89	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3641.0	0	SC	0	1.59	0	34.73	0	3.89	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3643.0	0	SC	0	1.59	0	34.73	0	3.90	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3645.0	0	SC	0	1.59	0	34.73	0	3.90	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3647.0	0	SC	0	1.59	0	34.73	0	3.90	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3649.0	0	SC	0	1.59	0	34.73	0	3.91	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3651.0	0	SC	0	1.59	0	34.73	0	3.91	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3653.0	0	SC	0	1.59	0	34.73	0	3.90	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3655.0	0	SC	0	1.59	0	34.73	0	3.90	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3657.0	0	SC	0	1.59	0	34.73	0	3.91	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3659.0	0	SC	0	1.59	0	34.73	0	3.91	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3661.0	0	SC	0	1.59	0	34.73	0	3.91	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3663.0	0	SC	0	1.59	0	34.73	0	3.91	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3665.0	0	SC	0	1.59	0	34.73	0	3.91	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3667.0	0	SC	0	1.59	0	34.73	0	3.91	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3669.0	0	SC	0	1.59	0	34.73	0	3.91	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3671.0	0	SC	0	1.58	0	34.73	0	3.91	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3673.0	0	SC	0	1.58	0	34.73	0	3.91	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3675.0	0	SC	0	1.58	0	34.73	0	3.91	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3677.0	0	SC	0	1.58	0	34.73	0	3.91	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3679.0	0	SC	0	1.58	0	34.73	0	3.92	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3681.0	0	SC	0	1.58	0	34.73	0	3.92	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3683.0	0	SC	0	1.58	0	34.73	0	3.92	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3685.0	0	SC	0	1.58	0	34.73	0	3.91	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3687.0	0	SC	0	1.58	0	34.73	0	3.91	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3689.0	0	SC	0	1.58	0	34.73	0	3.91	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3691.0	0	SC	0	1.57	0	34.73	0	3.91	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3693.0	0	SC	0	1.57	0	34.73	0	3.92	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3695.0	0	SC	0	1.57	0	34.73	0	3.91	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3697.0	0	SC	0	1.57	0	34.73	0	3.91	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3699.0	0	SC	0	1.57	0	34.73	0	3.92	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3701.0	0	SC	0	1.57	0	34.73	0	3.92	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3703.0	0	SC	0	1.57	0	34.73	0	3.92	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3705.0	0	SC	0	1.57	0	34.73	0	3.92	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3707.0	0	SC	0	1.56	0	34.73	0	3.92	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3709.0	0	SC	0	1.56	0	34.73	0	3.92	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3711.0	0	SC	0	1.56	0	34.73	0	3.92	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3713.0	0	SC	0	1.56	0	34.73	0	3.92	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3715.0	0	SC	0	1.56	0	34.73	0	3.93	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3717.0	0	SC	0	1.56	0	34.73	0	3.93	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3719.0	0	SC	0	1.56	0	34.73	0	3.93	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3721.0	0	SC	0	1.56	0	34.73	0	3.93	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3723.0	0	SC	0	1.56	0	34.73	0	3.93	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3725.0	0	SC	0	1.56	0	34.73	0	3.94	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3727.0	0	SC	0	1.56	0	34.73	0	3.94	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3729.0	0	SC	0	1.55	0	34.73	0	3.95	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3731.0	0	SC	0	1.55	0	34.73	0	3.95	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3733.0	0	SC	0	1.55	0	34.73	0	3.95	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3735.0	0	SC	0	1.55	0	34.73	0	3.95	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3737.0	0	SC	0	1.55	0	34.73	0	3.95	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3739.0	0	SC	0	1.55	0	34.73	0	3.95	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3741.0	0	SC	0	1.55	0	34.73	0	3.95	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3743.0	0	SC	0	1.55	0	34.73	0	3.95	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3745.0	0	SC	0	1.55	0	34.73	0	3.95	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3747.0	0	SC	0	1.55	0	34.73	0	3.95	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3749.0	0	SC	0	1.55	0	34.73	0	3.95	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3751.0	0	SC	0	1.55	0	34.73	0	3.96	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3753.0	0	SC	0	1.55	0	34.73	0	3.95	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3755.0	0	SC	0	1.55	0	34.73	0	3.95	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3757.0	0	SC	0	1.55	0	34.73	0	3.95	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3759.0	0	SC	0	1.55	0	34.73	0	3.95	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3761.0	0	SC	0	1.55	0	34.73	0	3.96	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3763.0	0	SC	0	1.55	0	34.73	0	3.96	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3765.0	0	SC	0	1.55	0	34.73	0	3.95	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3767.0	0	SC	0	1.55	0	34.73	0	3.96	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3769.0	0	SC	0	1.55	0	34.73	0	3.96	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3771.0	0	SC	0	1.55	0	34.73	0	3.95	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3773.0	0	SC	0	1.55	0	34.73	0	3.95	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3775.0	0	SC	0	1.55	0	34.73	0	3.95	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3777.0	0	SC	0	1.55	0	34.73	0	3.95	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3779.0	0	SC	0	1.55	0	34.73	0	3.95	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3781.0	0	SC	0	1.55	0	34.73	0	3.95	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3783.0	0	SC	0	1.55	0	34.73	0	3.95	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3785.0	0	SC	0	1.55	0	34.73	0	3.95	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3787.0	0	SC	0	1.55	0	34.73	0	3.95	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3789.0	0	SC	0	1.55	0	34.73	0	3.95	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3791.0	0	SC	0	1.55	0	34.73	0	3.96	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3793.0	0	SC	0	1.55	0	34.73	0	3.96	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3795.0	0	SC	0	1.55	0	34.73	0	3.96	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3797.0	0	SC	0	1.55	0	34.73	0	3.97	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3799.0	0	SC	0	1.55	0	34.73	0	3.96	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3801.0	0	SC	0	1.55	0	34.73	0	3.96	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3803.0	0	SC	0	1.55	0	34.73	0	3.96	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3805.0	0	SC	0	1.55	0	34.73	0	3.96	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3807.0	0	SC	0	1.54	0	34.73	0	3.95	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3809.0	0	SC	0	1.54	0	34.73	0	3.96	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3811.0	0	SC	0	1.54	0	34.73	0	3.96	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3813.0	0	SC	0	1.54	0	34.73	0	3.96	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3815.0	0	SC	0	1.54	0	34.73	0	3.96	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3817.0	0	SC	0	1.54	0	34.73	0	3.95	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3819.0	0	SC	0	1.54	0	34.73	0	3.95	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3821.0	0	SC	0	1.54	0	34.73	0	3.95	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3823.0	0	SC	0	1.54	0	34.73	0	3.95	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3825.0	0	SC	0	1.54	0	34.73	0	3.95	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3827.0	0	SC	0	1.54	0	34.73	0	3.95	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3829.0	0	SC	0	1.54	0	34.73	0	3.95	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3831.0	0	SC	0	1.54	0	34.73	0	3.96	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3833.0	0	SC	0	1.54	0	34.73	0	3.96	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3835.0	0	SC	0	1.54	0	34.73	0	3.97	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3837.0	0	SC	0	1.54	4	34.73	4	3.97	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3839.0	0	SC	0	1.54	4	34.72	4	3.98	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3841.0	0	SC	0	1.54	0	34.72	0	3.98	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3843.0	0	SC	0	1.54	0	34.72	0	3.98	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3845.0	0	SC	0	1.54	4	34.73	4	3.98	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3847.0	0	SC	0	1.54	4	34.72	4	3.97	4
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3849.0	0	SC	0	1.53	0	34.72	0	3.97	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3851.0	0	SC	0	1.53	0	34.72	0	3.97	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3853.0	0	SC	0	1.53	0	34.72	0	3.97	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3855.0	0	SC	0	1.53	0	34.72	0	3.97	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3857.0	0	SC	0	1.53	0	34.72	0	3.98	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3859.0	0	SC	0	1.53	0	34.72	0	3.99	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3861.0	0	SC	0	1.53	0	34.72	0	3.99	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3863.0	0	SC	0	1.53	0	34.72	0	4.00	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3865.0	0	SC	0	1.53	0	34.72	0	4.00	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3867.0	0	SC	0	1.53	0	34.72	0	4.00	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3869.0	0	SC	0	1.53	0	34.72	0	4.00	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3871.0	0	SC	0	1.53	0	34.72	0	4.00	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3873.0	0	SC	0	1.53	0	34.72	0	4.01	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3875.0	0	SC	0	1.53	0	34.72	0	4.01	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3877.0	0	SC	0	1.53	0	34.72	0	4.01	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3879.0	0	SC	0	1.53	0	34.72	0	4.00	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3881.0	0	SC	0	1.53	0	34.72	0	4.00	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3883.0	0	SC	0	1.52	0	34.72	0	4.00	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3885.0	0	SC	0	1.52	0	34.72	0	4.00	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3887.0	0	SC	0	1.52	0	34.72	0	4.00	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3889.0	0	SC	0	1.52	0	34.72	0	4.00	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3891.0	0	SC	0	1.52	0	34.72	0	4.00	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3893.0	0	SC	0	1.52	0	34.72	0	4.00	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3895.0	0	SC	0	1.52	0	34.72	0	4.00	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3897.0	0	SC	0	1.52	0	34.72	0	4.00	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3899.0	0	SC	0	1.52	0	34.72	0	4.00	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3901.0	0	SC	0	1.52	0	34.72	0	4.00	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3903.0	0	SC	0	1.52	0	34.72	0	4.00	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3905.0	0	SC	0	1.52	0	34.72	0	4.00	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3907.0	0	SC	0	1.52	0	34.72	0	4.00	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3909.0	0	SC	0	1.52	0	34.72	0	4.00	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3911.0	0	SC	0	1.52	0	34.72	0	4.00	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3913.0	0	SC	0	1.52	0	34.72	0	4.00	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3915.0	0	SC	0	1.52	0	34.72	0	4.00	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3917.0	0	SC	0	1.52	0	34.72	0	4.00	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3919.0	0	SC	0	1.52	0	34.72	0	4.00	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3921.0	0	SC	0	1.52	0	34.72	0	4.00	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3923.0	0	SC	0	1.51	0	34.72	0	4.00	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3925.0	0	SC	0	1.51	0	34.72	0	4.00	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3927.0	0	SC	0	1.51	0	34.72	0	4.02	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3929.0	0	SC	0	1.51	0	34.72	0	4.01	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3931.0	0	SC	0	1.51	0	34.72	0	4.01	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3933.0	0	SC	0	1.51	0	34.72	0	4.01	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3935.0	0	SC	0	1.51	0	34.72	0	4.01	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3937.0	0	SC	0	1.51	0	34.72	0	4.01	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3939.0	0	SC	0	1.51	0	34.72	0	4.01	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3941.0	0	SC	0	1.51	0	34.72	0	4.02	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3943.0	0	SC	0	1.51	0	34.72	0	4.01	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3945.0	0	SC	0	1.51	0	34.72	0	4.01	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3947.0	0	SC	0	1.51	0	34.72	0	4.01	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3949.0	0	SC	0	1.51	0	34.72	0	4.01	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3951.0	0	SC	0	1.51	0	34.72	0	4.01	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3953.0	0	SC	0	1.51	0	34.72	0	4.01	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3955.0	0	SC	0	1.51	0	34.72	0	4.00	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3957.0	0	SC	0	1.51	0	34.72	0	4.00	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3959.0	0	SC	0	1.51	0	34.72	0	4.00	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3961.0	0	SC	0	1.51	0	34.72	0	4.00	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3963.0	0	SC	0	1.51	0	34.72	0	4.00	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3965.0	0	SC	0	1.51	0	34.72	0	4.00	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3967.0	0	SC	0	1.51	0	34.72	0	4.00	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3969.0	0	SC	0	1.51	0	34.72	0	4.01	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3971.0	0	SC	0	1.51	0	34.72	0	4.00	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3973.0	0	SC	0	1.51	0	34.72	0	4.00	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3975.0	0	SC	0	1.51	0	34.72	0	4.01	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3977.0	0	SC	0	1.51	0	34.72	0	4.01	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3979.0	0	SC	0	1.51	0	34.72	0	4.01	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3981.0	0	SC	0	1.51	0	34.72	0	4.01	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3983.0	0	SC	0	1.51	0	34.72	0	4.01	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3985.0	0	SC	0	1.51	0	34.72	0	4.01	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3987.0	0	SC	0	1.50	0	34.72	0	4.02	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3989.0	0	SC	0	1.50	0	34.72	0	4.02	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3991.0	0	SC	0	1.50	0	34.72	0	4.02	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3993.0	0	SC	0	1.50	0	34.72	0	4.04	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3995.0	0	SC	0	1.50	0	34.72	0	4.04	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3997.0	0	SC	0	1.50	0	34.72	0	4.04	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	3999.0	0	SC	0	1.50	0	34.72	0	4.04	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4001.0	0	SC	0	1.50	0	34.72	0	4.04	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4003.0	0	SC	0	1.50	0	34.72	0	4.04	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4005.0	0	SC	0	1.50	0	34.72	0	4.04	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4007.0	0	SC	0	1.50	0	34.72	0	4.04	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4009.0	0	SC	0	1.49	0	34.72	0	4.04	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4011.0	0	SC	0	1.49	0	34.72	0	4.04	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4013.0	0	SC	0	1.49	0	34.72	0	4.05	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4015.0	0	SC	0	1.49	0	34.72	0	4.05	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4017.0	0	SC	0	1.49	0	34.72	0	4.05	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4019.0	0	SC	0	1.49	0	34.72	0	4.05	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4021.0	0	SC	0	1.49	0	34.72	0	4.06	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4023.0	0	SC	0	1.49	0	34.72	0	4.06	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4025.0	0	SC	0	1.48	0	34.72	0	4.06	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4027.0	0	SC	0	1.48	0	34.72	0	4.06	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4029.0	0	SC	0	1.48	0	34.72	0	4.06	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4031.0	0	SC	0	1.48	0	34.72	0	4.06	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4033.0	0	SC	0	1.48	0	34.72	0	4.06	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4035.0	0	SC	0	1.48	0	34.72	0	4.06	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4037.0	0	SC	0	1.48	0	34.72	0	4.06	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4039.0	0	SC	0	1.48	0	34.72	0	4.06	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4041.0	0	SC	0	1.48	0	34.72	0	4.07	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4043.0	0	SC	0	1.48	0	34.72	0	4.07	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4045.0	0	SC	0	1.48	0	34.72	0	4.07	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4047.0	0	SC	0	1.47	0	34.72	0	4.07	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4049.0	0	SC	0	1.47	0	34.72	0	4.07	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4051.0	0	SC	0	1.47	0	34.72	0	4.07	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4053.0	0	SC	0	1.47	0	34.72	0	4.07	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4055.0	0	SC	0	1.47	0	34.72	0	4.07	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4057.0	0	SC	0	1.47	0	34.72	0	4.07	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4059.0	0	SC	0	1.47	0	34.72	0	4.07	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4061.0	0	SC	0	1.47	0	34.72	0	4.08	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4063.0	0	SC	0	1.47	0	34.72	0	4.08	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4065.0	0	SC	0	1.47	0	34.72	0	4.09	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4067.0	0	SC	0	1.46	0	34.72	0	4.09	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4069.0	0	SC	0	1.46	0	34.72	0	4.09	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4071.0	0	SC	0	1.46	0	34.72	0	4.09	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4073.0	0	SC	0	1.46	0	34.72	0	4.09	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4075.0	0	SC	0	1.46	0	34.72	0	4.08	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4077.0	0	SC	0	1.46	0	34.72	0	4.09	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4079.0	0	SC	0	1.46	0	34.72	0	4.08	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4081.0	0	SC	0	1.46	0	34.72	0	4.08	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4083.0	0	SC	0	1.46	0	34.72	0	4.08	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4085.0	0	SC	0	1.46	0	34.72	0	4.09	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4087.0	0	SC	0	1.46	0	34.72	0	4.09	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4089.0	0	SC	0	1.46	0	34.72	0	4.09	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4091.0	0	SC	0	1.46	0	34.72	0	4.09	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4093.0	0	SC	0	1.46	0	34.72	0	4.09	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4095.0	0	SC	0	1.46	0	34.72	0	4.09	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4097.0	0	SC	0	1.46	0	34.72	0	4.09	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4099.0	0	SC	0	1.46	0	34.72	0	4.09	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4101.0	0	SC	0	1.46	0	34.72	0	4.09	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4103.0	0	SC	0	1.46	0	34.72	0	4.09	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4105.0	0	SC	0	1.46	0	34.72	0	4.09	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4106.0	0	SC	0	1.46	0	34.72	0	4.09	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4108.0	0	SC	0	1.46	0	34.72	0	4.08	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4110.0	0	SC	0	1.46	0	34.72	0	4.08	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4112.0	0	SC	0	1.46	0	34.72	0	4.09	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4114.0	0	SC	0	1.46	0	34.72	0	4.09	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4116.0	0	SC	0	1.46	0	34.72	0	4.09	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4118.0	0	SC	0	1.46	0	34.72	0	4.09	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4120.0	0	SC	0	1.45	0	34.72	0	4.09	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4122.0	0	SC	0	1.45	0	34.72	0	4.09	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4124.0	0	SC	0	1.45	0	34.72	0	4.09	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4126.0	0	SC	0	1.45	0	34.72	0	4.09	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4128.0	0	SC	0	1.45	0	34.72	0	4.11	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4130.0	0	SC	0	1.45	0	34.72	0	4.11	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4132.0	0	SC	0	1.45	0	34.72	0	4.11	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4134.0	0	SC	0	1.45	0	34.72	0	4.12	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4136.0	0	SC	0	1.45	0	34.72	0	4.12	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4138.0	0	SC	0	1.45	0	34.72	0	4.11	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4140.0	0	SC	0	1.45	0	34.72	0	4.11	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4142.0	0	SC	0	1.45	0	34.72	0	4.11	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4144.0	0	SC	0	1.45	0	34.72	0	4.11	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4146.0	0	SC	0	1.45	0	34.72	0	4.12	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4148.0	0	SC	0	1.45	0	34.72	0	4.12	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4150.0	0	SC	0	1.45	0	34.72	0	4.12	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4152.0	0	SC	0	1.45	0	34.72	0	4.13	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4154.0	0	SC	0	1.44	0	34.72	0	4.12	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4156.0	0	SC	0	1.44	0	34.72	0	4.12	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4158.0	0	SC	0	1.44	0	34.72	0	4.12	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4160.0	0	SC	0	1.44	0	34.72	0	4.12	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4162.0	0	SC	0	1.44	0	34.72	0	4.12	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4164.0	0	SC	0	1.44	0	34.72	0	4.12	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4166.0	0	SC	0	1.44	0	34.72	0	4.12	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4168.0	0	SC	0	1.44	0	34.72	0	4.12	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4170.0	0	SC	0	1.44	0	34.72	0	4.12	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4172.0	0	SC	0	1.44	0	34.72	0	4.12	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4174.0	0	SC	0	1.44	0	34.72	0	4.12	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4176.0	0	SC	0	1.44	0	34.72	0	4.12	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4178.0	0	SC	0	1.44	0	34.72	0	4.12	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4180.0	0	SC	0	1.44	0	34.72	0	4.12	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4182.0	0	SC	0	1.44	0	34.72	0	4.12	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4184.0	0	SC	0	1.44	0	34.72	0	4.12	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4186.0	0	SC	0	1.44	0	34.72	0	4.12	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4188.0	0	SC	0	1.43	0	34.72	0	4.12	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4190.0	0	SC	0	1.43	0	34.72	0	4.13	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4192.0	0	SC	0	1.43	0	34.72	0	4.13	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4194.0	0	SC	0	1.43	0	34.72	0	4.13	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4196.0	0	SC	0	1.43	0	34.72	0	4.13	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4198.0	0	SC	0	1.43	0	34.72	0	4.13	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4200.0	0	SC	0	1.43	0	34.72	0	4.13	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4202.0	0	SC	0	1.43	0	34.72	0	4.13	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4204.0	0	SC	0	1.43	0	34.72	0	4.13	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4206.0	0	SC	0	1.43	0	34.72	0	4.13	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4208.0	0	SC	0	1.43	0	34.72	0	4.13	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4210.0	0	SC	0	1.43	0	34.72	0	4.13	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4212.0	0	SC	0	1.43	0	34.72	0	4.13	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4214.0	0	SC	0	1.42	0	34.72	0	4.13	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4216.0	0	SC	0	1.42	0	34.72	0	4.13	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4218.0	0	SC	0	1.42	0	34.72	0	4.13	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4220.0	0	SC	0	1.42	0	34.72	0	4.13	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4222.0	0	SC	0	1.42	0	34.72	0	4.13	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4224.0	0	SC	0	1.42	0	34.72	0	4.13	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4226.0	0	SC	0	1.42	0	34.72	0	4.13	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4228.0	0	SC	0	1.42	0	34.72	0	4.13	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4230.0	0	SC	0	1.42	0	34.72	0	4.13	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4232.0	0	SC	0	1.42	0	34.72	0	4.13	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4234.0	0	SC	0	1.42	0	34.72	0	4.13	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4236.0	0	SC	0	1.42	0	34.72	0	4.15	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4238.0	0	SC	0	1.42	0	34.72	0	4.15	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4240.0	0	SC	0	1.42	0	34.72	0	4.16	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4242.0	0	SC	0	1.42	0	34.72	0	4.15	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4244.0	0	SC	0	1.42	0	34.72	0	4.15	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4246.0	0	SC	0	1.41	0	34.72	0	4.16	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4248.0	0	SC	0	1.41	0	34.72	0	4.16	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4250.0	0	SC	0	1.41	0	34.72	0	4.16	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4252.0	0	SC	0	1.41	0	34.72	0	4.16	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4254.0	0	SC	0	1.41	0	34.72	0	4.15	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4256.0	0	SC	0	1.41	0	34.72	0	4.16	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4258.0	0	SC	0	1.41	0	34.72	0	4.16	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4260.0	0	SC	0	1.41	0	34.72	0	4.17	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4262.0	0	SC	0	1.41	0	34.72	0	4.17	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4264.0	0	SC	0	1.41	0	34.72	0	4.17	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4266.0	0	SC	0	1.41	0	34.72	0	4.17	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4268.0	0	SC	0	1.41	0	34.72	0	4.17	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4270.0	0	SC	0	1.41	0	34.72	0	4.17	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4272.0	0	SC	0	1.41	0	34.72	0	4.17	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4274.0	0	SC	0	1.41	0	34.72	0	4.17	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4276.0	0	SC	0	1.41	0	34.72	0	4.17	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4278.0	0	SC	0	1.41	0	34.72	0	4.17	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4280.0	0	SC	0	1.40	0	34.72	0	4.17	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4282.0	0	SC	0	1.40	0	34.72	0	4.17	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4284.0	0	SC	0	1.40	0	34.72	0	4.17	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4286.0	0	SC	0	1.40	0	34.72	0	4.16	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4288.0	0	SC	0	1.40	0	34.72	0	4.17	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4290.0	0	SC	0	1.40	0	34.72	0	4.17	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4292.0	0	SC	0	1.40	0	34.72	0	4.17	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4294.0	0	SC	0	1.40	0	34.72	0	4.17	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4296.0	0	SC	0	1.40	0	34.72	0	4.16	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4298.0	0	SC	0	1.40	0	34.72	0	4.16	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4300.0	0	SC	0	1.40	0	34.72	0	4.16	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4302.0	0	SC	0	1.40	0	34.72	0	4.16	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4304.0	0	SC	0	1.40	0	34.72	0	4.16	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4306.0	0	SC	0	1.40	0	34.72	0	4.16	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4308.0	0	SC	0	1.39	0	34.72	0	4.16	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4310.0	0	SC	0	1.39	0	34.72	0	4.17	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4312.0	0	SC	0	1.39	0	34.72	0	4.17	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4314.0	0	SC	0	1.39	0	34.72	0	4.17	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4316.0	0	SC	0	1.39	0	34.72	0	4.17	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4318.0	0	SC	0	1.39	0	34.72	0	4.17	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4320.0	0	SC	0	1.39	0	34.72	0	4.17	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4322.0	0	SC	0	1.39	0	34.72	0	4.17	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4324.0	0	SC	0	1.39	0	34.72	0	4.17	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4326.0	0	SC	0	1.39	0	34.72	0	4.17	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4328.0	0	SC	0	1.39	0	34.72	0	4.17	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4330.0	0	SC	0	1.39	0	34.72	0	4.19	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4332.0	0	SC	0	1.39	0	34.72	0	4.19	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4334.0	0	SC	0	1.39	0	34.72	0	4.19	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4336.0	0	SC	0	1.39	0	34.72	0	4.20	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4338.0	0	SC	0	1.39	0	34.72	0	4.20	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4340.0	0	SC	0	1.39	0	34.72	0	4.19	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4342.0	0	SC	0	1.39	0	34.72	0	4.20	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4344.0	0	SC	0	1.39	0	34.72	0	4.20	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4346.0	0	SC	0	1.39	0	34.72	0	4.20	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4348.0	0	SC	0	1.39	0	34.72	0	4.20	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4350.0	0	SC	0	1.39	0	34.72	0	4.19	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4352.0	0	SC	0	1.39	0	34.72	0	4.19	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4354.0	0	SC	0	1.39	0	34.72	0	4.19	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4356.0	0	SC	0	1.39	0	34.72	0	4.20	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4358.0	0	SC	0	1.39	0	34.72	0	4.20	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4360.0	0	SC	0	1.39	0	34.72	0	4.20	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4362.0	0	SC	0	1.39	0	34.72	0	4.20	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4364.0	0	SC	0	1.39	0	34.72	0	4.20	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4366.0	0	SC	0	1.39	0	34.72	0	4.20	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4368.0	0	SC	0	1.39	0	34.72	0	4.20	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4370.0	0	SC	0	1.39	0	34.72	0	4.20	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4372.0	0	SC	0	1.39	0	34.72	0	4.20	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4374.0	0	SC	0	1.39	0	34.72	0	4.20	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4376.0	0	SC	0	1.39	0	34.72	0	4.20	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4378.0	0	SC	0	1.39	0	34.72	0	4.20	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4380.0	0	SC	0	1.39	0	34.72	0	4.20	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4382.0	0	SC	0	1.39	0	34.72	0	4.19	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4384.0	0	SC	0	1.39	0	34.72	0	4.19	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4386.0	0	SC	0	1.39	0	34.72	0	4.20	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4388.0	0	SC	0	1.39	0	34.72	0	4.20	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4390.0	0	SC	0	1.39	0	34.72	0	4.20	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4392.0	0	SC	0	1.38	0	34.72	0	4.19	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4394.0	0	SC	0	1.38	0	34.72	0	4.19	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4396.0	0	SC	0	1.38	0	34.72	0	4.20	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4398.0	0	SC	0	1.38	0	34.72	0	4.20	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4400.0	0	SC	0	1.38	0	34.72	0	4.20	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4402.0	0	SC	0	1.38	0	34.72	0	4.20	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4404.0	0	SC	0	1.38	0	34.72	0	4.20	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4406.0	0	SC	0	1.38	0	34.72	0	4.20	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4408.0	0	SC	0	1.38	0	34.72	0	4.20	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4410.0	0	SC	0	1.38	0	34.72	0	4.20	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4412.0	0	SC	0	1.38	0	34.72	0	4.20	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4414.0	0	SC	0	1.38	0	34.72	0	4.20	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4416.0	0	SC	0	1.38	0	34.72	0	4.21	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4418.0	0	SC	0	1.38	0	34.72	0	4.21	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4420.0	0	SC	0	1.38	0	34.72	0	4.22	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4422.0	0	SC	0	1.38	0	34.72	0	4.22	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4424.0	0	SC	0	1.38	0	34.72	0	4.22	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4426.0	0	SC	0	1.38	0	34.72	0	4.22	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4428.0	0	SC	0	1.38	0	34.72	0	4.22	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4430.0	0	SC	0	1.38	0	34.72	0	4.22	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4432.0	0	SC	0	1.38	0	34.72	0	4.22	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4434.0	0	SC	0	1.38	0	34.72	0	4.22	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4436.0	0	SC	0	1.38	0	34.72	0	4.22	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4438.0	0	SC	0	1.38	0	34.72	0	4.22	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4440.0	0	SC	0	1.38	0	34.72	0	4.22	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4442.0	0	SC	0	1.38	0	34.72	0	4.21	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4444.0	0	SC	0	1.38	0	34.72	0	4.21	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4446.0	0	SC	0	1.38	0	34.72	0	4.21	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4448.0	0	SC	0	1.38	0	34.72	0	4.22	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4450.0	0	SC	0	1.38	0	34.72	0	4.21	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4452.0	0	SC	0	1.38	0	34.72	0	4.21	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4454.0	0	SC	0	1.38	0	34.72	0	4.21	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4456.0	0	SC	0	1.38	0	34.72	0	4.21	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4458.0	0	SC	0	1.38	0	34.72	0	4.21	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4460.0	0	SC	0	1.38	0	34.72	0	4.21	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4462.0	0	SC	0	1.38	0	34.72	0	4.21	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4464.0	0	SC	0	1.38	0	34.72	0	4.22	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4466.0	0	SC	0	1.37	0	34.72	0	4.23	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4468.0	0	SC	0	1.37	0	34.72	0	4.23	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4470.0	0	SC	0	1.37	0	34.72	0	4.23	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4472.0	0	SC	0	1.37	0	34.72	0	4.23	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4474.0	0	SC	0	1.37	0	34.72	0	4.23	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4476.0	0	SC	0	1.37	0	34.72	0	4.23	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4478.0	0	SC	0	1.37	0	34.72	0	4.23	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4480.0	0	SC	0	1.37	0	34.72	0	4.23	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4482.0	0	SC	0	1.37	0	34.72	0	4.23	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4484.0	0	SC	0	1.37	0	34.72	0	4.23	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4486.0	0	SC	0	1.37	0	34.72	0	4.23	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4488.0	0	SC	0	1.37	0	34.72	0	4.23	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4490.0	0	SC	0	1.37	0	34.72	0	4.23	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4492.0	0	SC	0	1.37	0	34.72	0	4.23	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4494.0	0	SC	0	1.37	0	34.72	0	4.22	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4496.0	0	SC	0	1.37	0	34.72	0	4.22	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4498.0	0	SC	0	1.37	0	34.72	0	4.22	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4500.0	0	SC	0	1.37	0	34.72	0	4.22	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4502.0	0	SC	0	1.37	0	34.72	0	4.22	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4504.0	0	SC	0	1.37	0	34.72	0	4.22	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4506.0	0	SC	0	1.37	0	34.72	0	4.23	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4508.0	0	SC	0	1.37	0	34.72	0	4.23	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4510.0	0	SC	0	1.37	0	34.72	0	4.24	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4512.0	0	SC	0	1.37	0	34.72	0	4.24	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4514.0	0	SC	0	1.37	0	34.72	0	4.24	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4516.0	0	SC	0	1.37	0	34.72	0	4.24	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4518.0	0	SC	0	1.37	0	34.72	0	4.24	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4520.0	0	SC	0	1.37	0	34.72	0	4.24	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4522.0	0	SC	0	1.37	0	34.72	0	4.24	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4524.0	0	SC	0	1.37	0	34.72	0	4.24	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4526.0	0	SC	0	1.37	0	34.72	0	4.24	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4528.0	0	SC	0	1.37	0	34.72	0	4.24	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4530.0	0	SC	0	1.37	0	34.72	0	4.25	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4532.0	0	SC	0	1.37	0	34.72	0	4.24	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4534.0	0	SC	0	1.37	0	34.72	0	4.25	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4536.0	0	SC	0	1.37	0	34.72	0	4.25	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4538.0	0	SC	0	1.37	0	34.72	0	4.24	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4540.0	0	SC	0	1.37	0	34.72	0	4.24	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4542.0	0	SC	0	1.37	0	34.72	0	4.24	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4544.0	0	SC	0	1.37	0	34.72	0	4.24	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4546.0	0	SC	0	1.37	0	34.72	0	4.24	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4548.0	0	SC	0	1.37	0	34.72	0	4.24	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4550.0	0	SC	0	1.37	0	34.72	0	4.24	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4552.0	0	SC	0	1.37	0	34.72	0	4.24	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4554.0	0	SC	0	1.37	0	34.72	0	4.23	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4556.0	0	SC	0	1.37	0	34.72	0	4.23	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4558.0	0	SC	0	1.37	0	34.72	0	4.23	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4560.0	0	SC	0	1.37	0	34.72	0	4.23	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4562.0	0	SC	0	1.37	0	34.72	0	4.23	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4564.0	0	SC	0	1.37	0	34.72	0	4.23	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4566.0	0	SC	0	1.37	0	34.72	0	4.23	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4568.0	0	SC	0	1.37	0	34.72	0	4.23	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4570.0	0	SC	0	1.37	0	34.72	0	4.23	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4572.0	0	SC	0	1.37	0	34.72	0	4.23	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4574.0	0	SC	0	1.37	0	34.72	0	4.22	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4576.0	0	SC	0	1.37	0	34.72	0	4.22	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4578.0	0	SC	0	1.37	0	34.72	0	4.22	0
@5634__1987632	007	C	01/04/1987	04:00	51.7600	6.9300	0	4580.0	0	SC	0	1.37	0	34.72	0	4.23	0
@5634__1987632	008	B	01/04/1987	09:06	51.6850	6.9950	0	6.0	0	SC	0	26.20	0	36.11	0	4.62	0
@5634__1987632	008	B	01/04/1987	09:06	51.6850	6.9950	0	7.0	0	SC	0	26.20	0	36.11	0	4.59	0
@5634__1987632	008	B	01/04/1987	09:06	51.6850	6.9950	0	9.0	0	SC	0	26.20	0	36.11	0	4.47	0
@5634__1987632	008	B	01/04/1987	09:06	51.6850	6.9950	0	11.0	0	SC	0	26.20	0	36.11	0	4.44	0
@5634__1987632	008	B	01/04/1987	09:06	51.6850	6.9950	0	13.0	0	SC	0	26.20	0	36.11	0	4.56	0
@5634__1987632	008	B	01/04/1987	09:06	51.6850	6.9950	0	15.0	0	SC	0	26.20	0	36.11	0	4.68	0
@5634__1987632	008	B	01/04/1987	09:06	51.6850	6.9950	0	17.0	0	SC	0	26.20	0	36.11	0	4.69	0
@5634__1987632	008	B	01/04/1987	09:06	51.6850	6.9950	0	19.0	0	SC	0	26.17	0	36.11	0	4.59	0
@5634__1987632	008	B	01/04/1987	09:06	51.6850	6.9950	0	21.0	0	SC	0	26.09	0	36.10	0	4.53	0
@5634__1987632	008	B	01/04/1987	09:06	51.6850	6.9950	0	23.0	0	SC	0	26.05	0	36.10	0	4.50	0
@5634__1987632	008	B	01/04/1987	09:06	51.6850	6.9950	0	25.0	0	SC	0	26.05	0	36.10	0	4.49	0
@5634__1987632	008	B	01/04/1987	09:06	51.6850	6.9950	0	27.0	0	SC	0	26.04	0	36.10	0	4.49	0
@5634__1987632	008	B	01/04/1987	09:06	51.6850	6.9950	0	29.0	0	SC	0	26.04	0	36.10	0	4.54	0
@5634__1987632	008	B	01/04/1987	09:06	51.6850	6.9950	0	31.0	0	SC	0	26.04	0	36.10	0	4.62	0
@5634__1987632	008	B	01/04/1987	09:06	51.6850	6.9950	0	33.0	0	SC	0	26.04	0	36.09	0	4.62	0
@5634__1987632	008	B	01/04/1987	09:06	51.6850	6.9950	0	35.0	0	SC	0	26.04	0	36.09	0	4.59	0
@5634__1987632	008	B	01/04/1987	09:06	51.6850	6.9950	0	37.0	0	SC	0	26.04	0	36.09	0	4.58	0
@5634__1987632	008	B	01/04/1987	09:06	51.6850	6.9950	0	39.0	0	SC	0	26.04	0	36.09	0	4.59	0
@5634__1987632	008	B	01/04/1987	09:06	51.6850	6.9950	0	41.0	0	SC	0	26.04	0	36.09	0	4.63	0
@5634__1987632	008	B	01/04/1987	09:06	51.6850	6.9950	0	43.0	0	SC	0	26.04	0	36.09	0	4.66	0
@5634__1987632	008	B	01/04/1987	09:06	51.6850	6.9950	0	45.0	0	SC	0	26.04	0	36.09	0	4.71	0
@5634__1987632	008	B	01/04/1987	09:06	51.6850	6.9950	0	47.0	0	SC	0	26.04	0	36.09	0	4.83	0
@5634__1987632	008	B	01/04/1987	09:06	51.6850	6.9950	0	49.0	0	SC	0	26.04	0	36.09	0	4.90	0
@5634__1987632	008	B	01/04/1987	09:06	51.6850	6.9950	0	51.0	0	SC	0	26.04	0	36.09	0	4.88	0
@5634__1987632	008	B	01/04/1987	09:06	51.6850	6.9950	0	53.0	0	SC	0	26.04	0	36.09	0	4.86	0
@5634__1987632	008	B	01/04/1987	09:06	51.6850	6.9950	0	55.0	0	SC	0	26.04	0	36.09	0	4.92	0
@5634__1987632	008	B	01/04/1987	09:06	51.6850	6.9950	0	57.0	0	SC	0	26.04	0	36.09	0	4.92	0
@5634__1987632	008	B	01/04/1987	09:06	51.6850	6.9950	0	59.0	0	SC	0	26.04	0	36.09	0	4.81	0
@5634__1987632	008	B	01/04/1987	09:06	51.6850	6.9950	0	61.0	0	SC	0	26.03	0	36.09	0	4.74	0
@5634__1987632	008	B	01/04/1987	09:06	51.6850	6.9950	0	63.0	0	SC	0	26.03	0	36.09	0	4.83	0
@5634__1987632	008	B	01/04/1987	09:06	51.6850	6.9950	0	65.0	0	SC	0	26.02	0	36.09	0	4.91	0
@5634__1987632	008	B	01/04/1987	09:06	51.6850	6.9950	0	67.0	0	SC	0	26.02	0	36.09	0	4.94	0
@5634__1987632	008	B	01/04/1987	09:06	51.6850	6.9950	0	69.0	0	SC	0	26.01	0	36.09	0	4.88	0
@5634__1987632	008	B	01/04/1987	09:06	51.6850	6.9950	0	71.0	0	SC	0	26.01	0	36.09	0	4.86	0
@5634__1987632	008	B	01/04/1987	09:06	51.6850	6.9950	0	73.0	0	SC	0	26.01	0	36.09	0	4.84	0
@5634__1987632	008	B	01/04/1987	09:06	51.6850	6.9950	0	75.0	0	SC	0	26.00	0	36.08	0	4.76	0
@5634__1987632	008	B	01/04/1987	09:06	51.6850	6.9950	0	77.0	0	SC	0	25.94	0	36.06	0	4.81	0
@5634__1987632	008	B	01/04/1987	09:06	51.6850	6.9950	0	79.0	0	SC	0	25.63	0	35.95	0	4.83	0
@5634__1987632	008	B	01/04/1987	09:06	51.6850	6.9950	0	81.0	0	SC	0	25.05	0	35.85	0	4.60	0
@5634__1987632	008	B	01/04/1987	09:06	51.6850	6.9950	0	83.0	0	SC	0	24.63	0	35.82	0	4.36	0
@5634__1987632	008	B	01/04/1987	09:06	51.6850	6.9950	0	85.0	0	SC	0	24.40	0	35.82	0	4.25	0
@5634__1987632	008	B	01/04/1987	09:06	51.6850	6.9950	0	87.0	0	SC	0	24.36	0	35.86	0	4.18	0
@5634__1987632	008	B	01/04/1987	09:06	51.6850	6.9950	0	89.0	0	SC	0	24.41	0	35.92	0	4.21	0
@5634__1987632	008	B	01/04/1987	09:06	51.6850	6.9950	0	91.0	0	SC	0	24.43	0	35.95	0	4.23	0
@5634__1987632	008	B	01/04/1987	09:06	51.6850	6.9950	0	93.0	0	SC	0	24.33	0	35.95	0	4.25	0
@5634__1987632	008	B	01/04/1987	09:06	51.6850	6.9950	0	95.0	0	SC	0	24.10	0	35.89	0	4.33	0
@5634__1987632	008	B	01/04/1987	09:06	51.6850	6.9950	0	97.0	0	SC	0	23.77	0	35.81	0	4.30	0
@5634__1987632	008	B	01/04/1987	09:06	51.6850	6.9950	0	99.0	0	SC	0	23.59	0	35.81	0	4.17	0
@5634__1987632	008	B	01/04/1987	09:06	51.6850	6.9950	0	101.0	0	SC	0	23.48	0	35.81	0	4.09	0
@5634__1987632	008	B	01/04/1987	09:06	51.6850	6.9950	0	103.0	0	SC	0	23.36	0	35.78	0	4.06	0
@5634__1987632	008	B	01/04/1987	09:06	51.6850	6.9950	0	105.0	0	SC	0	23.28	0	35.76	0	4.05	0
@5634__1987632	008	B	01/04/1987	09:06	51.6850	6.9950	0	107.0	0	SC	0	23.23	0	35.77	0	4.05	0
@5634__1987632	008	B	01/04/1987	09:06	51.6850	6.9950	0	109.0	0	SC	0	23.10	0	35.76	0	4.04	0
@5634__1987632	008	B	01/04/1987	09:06	51.6850	6.9950	0	111.0	0	SC	0	22.73	0	35.68	0	3.96	0
@5634__1987632	008	B	01/04/1987	09:06	51.6850	6.9950	0	113.0	0	SC	0	22.15	0	35.58	0	3.87	0
@5634__1987632	008	B	01/04/1987	09:06	51.6850	6.9950	0	115.0	0	SC	0	21.75	0	35.51	0	3.77	0
@5634__1987632	008	B	01/04/1987	09:06	51.6850	6.9950	0	117.0	0	SC	0	21.47	0	35.47	0	3.72	0
@5634__1987632	008	B	01/04/1987	09:06	51.6850	6.9950	0	119.0	0	SC	0	21.20	0	35.44	0	3.68	0
@5634__1987632	008	B	01/04/1987	09:06	51.6850	6.9950	0	121.0	0	SC	0	20.92	0	35.42	0	3.62	0
@5634__1987632	008	B	01/04/1987	09:06	51.6850	6.9950	0	123.0	0	SC	0	20.66	0	35.42	0	3.55	0
@5634__1987632	008	B	01/04/1987	09:06	51.6850	6.9950	0	125.0	0	SC	0	20.50	0	35.41	0	3.47	0
@5634__1987632	008	B	01/04/1987	09:06	51.6850	6.9950	0	127.0	0	SC	0	20.33	0	35.40	0	3.43	0
@5634__1987632	008	B	01/04/1987	09:06	51.6850	6.9950	0	129.0	0	SC	0	20.14	0	35.40	0	3.33	0
@5634__1987632	008	B	01/04/1987	09:06	51.6850	6.9950	0	131.0	0	SC	0	19.98	0	35.43	0	3.15	0
@5634__1987632	008	B	01/04/1987	09:06	51.6850	6.9950	0	133.0	0	SC	0	19.73	0	35.44	0	2.86	0
@5634__1987632	008	B	01/04/1987	09:06	51.6850	6.9950	0	135.0	0	SC	0	19.44	0	35.42	0	2.70	0
@5634__1987632	008	B	01/04/1987	09:06	51.6850	6.9950	0	137.0	0	SC	0	19.15	0	35.40	0	2.67	0
@5634__1987632	008	B	01/04/1987	09:06	51.6850	6.9950	0	139.0	0	SC	0	18.99	0	35.39	0	2.64	0
@5634__1987632	008	B	01/04/1987	09:06	51.6850	6.9950	0	141.0	0	SC	0	18.77	0	35.38	0	2.62	0
@5634__1987632	008	B	01/04/1987	09:06	51.6850	6.9950	0	143.0	0	SC	0	18.51	0	35.36	0	2.56	0
@5634__1987632	008	B	01/04/1987	09:06	51.6850	6.9950	0	145.0	0	SC	0	18.30	0	35.35	0	2.46	0
@5634__1987632	008	B	01/04/1987	09:06	51.6850	6.9950	0	147.0	0	SC	0	18.04	0	35.34	0	2.39	0
@5634__1987632	008	B	01/04/1987	09:06	51.6850	6.9950	0	149.0	0	SC	0	17.82	0	35.35	0	2.28	0
@5634__1987632	008	B	01/04/1987	09:06	51.6850	6.9950	0	151.0	0	SC	0	17.72	0	35.35	0	2.20	0
@5634__1987632	008	B	01/04/1987	09:06	51.6850	6.9950	0	153.0	0	SC	0	17.66	0	35.35	0	2.18	0
@5634__1987632	008	B	01/04/1987	09:06	51.6850	6.9950	0	155.0	0	SC	0	17.62	0	35.35	0	2.16	0
@5634__1987632	008	B	01/04/1987	09:06	51.6850	6.9950	0	157.0	0	SC	0	17.57	0	35.34	0	2.18	0
@5634__1987632	008	B	01/04/1987	09:06	51.6850	6.9950	0	159.0	0	SC	0	17.45	0	35.33	0	2.19	0
@5634__1987632	008	B	01/04/1987	09:06	51.6850	6.9950	0	161.0	0	SC	0	17.28	0	35.33	0	2.23	0
@5634__1987632	008	B	01/04/1987	09:06	51.6850	6.9950	0	163.0	0	SC	0	17.14	0	35.33	0	2.28	0
@5634__1987632	008	B	01/04/1987	09:06	51.6850	6.9950	0	165.0	0	SC	0	17.05	0	35.33	0	2.27	0
@5634__1987632	008	B	01/04/1987	09:06	51.6850	6.9950	0	167.0	0	SC	0	16.91	0	35.32	0	2.26	0
@5634__1987632	008	B	01/04/1987	09:06	51.6850	6.9950	0	169.0	0	SC	0	16.72	0	35.31	0	2.25	0
@5634__1987632	008	B	01/04/1987	09:06	51.6850	6.9950	0	171.0	0	SC	0	16.62	0	35.31	0	2.27	0
@5634__1987632	008	B	01/04/1987	09:06	51.6850	6.9950	0	173.0	0	SC	0	16.52	0	35.31	0	2.31	0
@5634__1987632	008	B	01/04/1987	09:06	51.6850	6.9950	0	175.0	0	SC	0	16.33	0	35.31	0	2.36	0
@5634__1987632	008	B	01/04/1987	09:06	51.6850	6.9950	0	177.0	0	SC	0	16.21	0	35.33	0	2.34	0
@5634__1987632	008	B	01/04/1987	09:06	51.6850	6.9950	0	179.0	0	SC	0	16.12	0	35.34	0	2.24	0
@5634__1987632	008	B	01/04/1987	09:06	51.6850	6.9950	0	181.0	0	SC	0	16.02	0	35.35	0	2.10	0
@5634__1987632	008	B	01/04/1987	09:06	51.6850	6.9950	0	183.0	0	SC	0	15.87	0	35.34	0	2.04	0
@5634__1987632	008	B	01/04/1987	09:06	51.6850	6.9950	0	185.0	0	SC	0	15.72	0	35.35	0	2.06	0
@5634__1987632	008	B	01/04/1987	09:06	51.6850	6.9950	0	187.0	0	SC	0	15.64	0	35.35	0	2.08	0
@5634__1987632	008	B	01/04/1987	09:06	51.6850	6.9950	0	189.0	0	SC	0	15.53	0	35.33	0	2.06	0
@5634__1987632	008	B	01/04/1987	09:06	51.6850	6.9950	0	191.0	0	SC	0	15.34	0	35.32	0	2.11	0
@5634__1987632	008	B	01/04/1987	09:06	51.6850	6.9950	0	193.0	0	SC	0	15.15	0	35.31	0	2.15	0
@5634__1987632	008	B	01/04/1987	09:06	51.6850	6.9950	0	195.0	0	SC	0	15.02	0	35.31	0	2.12	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	6.0	0	SC	0	26.23	0	36.07	0	4.59	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	7.0	0	SC	0	26.23	0	36.07	0	4.56	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	9.0	0	SC	0	26.23	0	36.07	0	4.52	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	11.0	0	SC	0	26.22	0	36.07	0	4.41	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	13.0	0	SC	0	26.21	0	36.06	0	4.44	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	15.0	0	SC	0	26.19	0	36.06	0	4.59	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	17.0	0	SC	0	26.16	0	36.06	0	4.68	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	19.0	0	SC	0	26.13	0	36.06	0	4.69	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	21.0	0	SC	0	26.11	0	36.06	0	4.65	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	23.0	0	SC	0	26.11	0	36.06	0	4.58	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	25.0	0	SC	0	26.10	0	36.06	0	4.57	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	27.0	0	SC	0	26.10	0	36.06	0	4.60	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	29.0	0	SC	0	26.10	0	36.06	0	4.56	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	31.0	0	SC	0	26.10	0	36.06	0	4.56	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	33.0	0	SC	0	26.10	0	36.06	0	4.57	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	35.0	0	SC	0	26.10	0	36.06	0	4.44	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	37.0	0	SC	0	26.10	0	36.06	0	4.35	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	39.0	0	SC	0	26.09	0	36.06	0	4.41	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	41.0	0	SC	0	26.09	0	36.06	0	4.49	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	43.0	0	SC	0	26.09	0	36.06	0	4.45	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	45.0	0	SC	0	26.09	0	36.06	0	4.37	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	47.0	0	SC	0	26.09	0	36.06	0	4.37	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	49.0	0	SC	0	26.09	0	36.06	0	4.33	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	51.0	0	SC	0	26.09	0	36.06	0	4.30	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	53.0	0	SC	0	26.09	0	36.06	0	4.31	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	55.0	0	SC	0	26.09	0	36.06	0	4.36	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	57.0	0	SC	0	26.09	0	36.06	0	4.38	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	59.0	0	SC	0	26.09	0	36.06	0	4.36	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	61.0	0	SC	0	26.09	0	36.06	0	4.34	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	63.0	0	SC	0	26.08	0	36.06	0	4.37	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	65.0	0	SC	0	26.06	0	36.07	0	4.35	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	67.0	0	SC	0	26.03	0	36.09	0	4.26	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	69.0	0	SC	0	26.00	0	36.11	0	4.21	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	71.0	0	SC	0	25.95	0	36.11	0	4.23	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	73.0	0	SC	0	25.92	0	36.11	0	4.20	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	75.0	0	SC	0	25.91	0	36.13	0	4.17	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	77.0	0	SC	0	25.89	0	36.11	0	4.13	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	79.0	0	SC	0	25.87	0	36.11	0	4.09	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	81.0	0	SC	0	25.85	0	36.11	0	4.07	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	83.0	0	SC	0	25.80	0	36.13	0	4.08	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	85.0	0	SC	0	25.71	0	36.13	0	4.05	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	87.0	0	SC	0	25.61	0	36.11	0	3.95	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	89.0	0	SC	0	25.35	0	36.07	0	3.90	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	91.0	0	SC	0	24.95	0	35.99	0	3.88	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	93.0	0	SC	0	24.53	0	35.92	0	3.86	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	95.0	0	SC	0	24.06	0	35.84	0	3.86	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	97.0	0	SC	0	23.73	0	35.79	0	3.80	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	99.0	0	SC	0	23.56	0	35.75	0	3.78	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	101.0	0	SC	0	23.41	0	35.73	0	3.80	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	103.0	0	SC	0	23.30	0	35.70	0	3.81	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	105.0	0	SC	0	23.20	0	35.68	0	3.77	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	107.0	0	SC	0	23.02	0	35.65	0	3.74	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	109.0	0	SC	0	22.64	0	35.59	0	3.70	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	111.0	0	SC	0	22.22	0	35.55	0	3.61	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	113.0	0	SC	0	21.95	0	35.52	0	3.56	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	115.0	0	SC	0	21.74	0	35.51	0	3.51	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	117.0	0	SC	0	21.45	0	35.52	0	3.41	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	119.0	0	SC	0	21.11	0	35.52	0	3.24	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	121.0	0	SC	0	20.80	0	35.52	0	3.09	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	123.0	0	SC	0	20.67	0	35.54	0	2.98	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	125.0	0	SC	0	20.71	0	35.58	0	2.85	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	127.0	0	SC	0	20.80	0	35.65	0	2.70	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	129.0	0	SC	0	20.88	0	35.72	0	2.43	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	131.0	0	SC	0	20.78	0	35.72	0	2.15	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	133.0	0	SC	0	20.39	0	35.67	0	1.95	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	135.0	0	SC	0	20.02	0	35.65	0	1.75	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	137.0	0	SC	0	19.80	0	35.63	0	1.62	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	139.0	0	SC	0	19.70	0	35.63	0	1.58	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	141.0	0	SC	0	19.60	0	35.61	0	1.58	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	143.0	0	SC	0	19.45	0	35.58	0	1.59	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	145.0	0	SC	0	19.32	0	35.57	0	1.59	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	147.0	0	SC	0	19.24	0	35.56	0	1.60	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	149.0	0	SC	0	19.12	0	35.54	0	1.61	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	151.0	0	SC	0	18.88	0	35.50	0	1.62	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	153.0	0	SC	0	18.60	0	35.47	0	1.63	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	155.0	0	SC	0	18.38	0	35.46	0	1.65	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	157.0	0	SC	0	18.17	0	35.46	0	1.59	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	159.0	0	SC	0	17.85	0	35.43	0	1.49	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	161.0	0	SC	0	17.52	0	35.41	0	1.47	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	163.0	0	SC	0	17.25	0	35.39	0	1.57	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	165.0	0	SC	0	17.05	0	35.39	0	1.69	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	167.0	0	SC	0	16.80	0	35.38	0	1.78	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	169.0	0	SC	0	16.54	0	35.38	0	1.90	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	171.0	0	SC	0	16.32	0	35.38	0	1.98	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	173.0	0	SC	0	16.13	0	35.36	0	1.98	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	175.0	0	SC	0	15.97	0	35.36	0	1.95	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	177.0	0	SC	0	15.88	0	35.36	0	1.93	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	179.0	0	SC	0	15.80	0	35.36	0	1.92	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	181.0	0	SC	0	15.60	0	35.36	0	1.93	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	183.0	0	SC	0	15.35	0	35.35	0	1.91	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	185.0	0	SC	0	15.22	0	35.35	0	1.88	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	187.0	0	SC	0	15.19	0	35.35	0	1.85	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	189.0	0	SC	0	15.17	0	35.35	0	1.86	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	191.0	0	SC	0	15.07	0	35.35	0	1.87	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	193.0	0	SC	0	14.94	0	35.35	0	1.86	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	195.0	0	SC	0	14.84	0	35.34	0	1.85	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	197.0	0	SC	0	14.71	0	35.33	0	1.86	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	199.0	0	SC	0	14.59	0	35.32	0	1.86	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	201.0	0	SC	0	14.48	0	35.31	0	1.84	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	203.0	0	SC	0	14.39	0	35.31	0	1.82	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	205.0	0	SC	0	14.32	0	35.31	0	1.83	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	207.0	0	SC	0	14.24	0	35.30	0	1.85	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	209.0	0	SC	0	14.15	0	35.31	0	1.85	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	211.0	0	SC	0	14.14	0	35.32	0	1.82	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	213.0	0	SC	0	14.17	0	35.34	0	1.77	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	215.0	0	SC	0	14.18	0	35.35	0	1.71	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	217.0	0	SC	0	14.08	0	35.34	0	1.67	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	219.0	0	SC	0	13.87	0	35.31	0	1.71	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	221.0	0	SC	0	13.65	0	35.28	0	1.80	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	223.0	0	SC	0	13.55	0	35.27	0	1.92	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	225.0	0	SC	0	13.51	0	35.26	0	1.98	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	227.0	0	SC	0	13.47	0	35.25	0	2.01	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	229.0	0	SC	0	13.40	0	35.24	0	2.04	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	231.0	0	SC	0	13.34	0	35.24	0	2.09	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	233.0	0	SC	0	13.28	0	35.24	0	2.11	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	235.0	0	SC	0	13.20	0	35.23	0	2.04	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	237.0	0	SC	0	13.13	0	35.22	0	1.92	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	239.0	0	SC	0	13.07	0	35.21	0	1.84	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	241.0	0	SC	0	13.01	0	35.21	0	1.83	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	243.0	0	SC	0	12.95	0	35.21	0	1.85	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	245.0	0	SC	0	12.86	0	35.20	0	1.87	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	247.0	0	SC	0	12.80	0	35.20	0	1.87	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	249.0	0	SC	0	12.76	0	35.20	0	1.86	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	251.0	0	SC	0	12.71	0	35.20	0	1.86	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	253.0	0	SC	0	12.63	0	35.20	0	1.88	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	255.0	0	SC	0	12.55	0	35.19	0	1.88	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	257.0	0	SC	0	12.51	0	35.19	0	1.84	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	259.0	0	SC	0	12.50	0	35.19	0	1.82	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	261.0	0	SC	0	12.48	0	35.19	0	1.82	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	263.0	0	SC	0	12.44	0	35.19	0	1.83	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	265.0	0	SC	0	12.40	0	35.19	0	1.82	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	267.0	0	SC	0	12.38	0	35.19	0	1.80	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	269.0	0	SC	0	12.37	0	35.19	0	1.81	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	271.0	0	SC	0	12.34	0	35.19	0	1.84	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	273.0	0	SC	0	12.29	0	35.18	0	1.85	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	275.0	0	SC	0	12.23	0	35.18	0	1.91	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	277.0	0	SC	0	12.19	0	35.18	0	1.99	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	279.0	0	SC	0	12.16	0	35.17	0	2.01	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	281.0	0	SC	0	12.13	0	35.17	0	2.00	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	283.0	0	SC	0	12.11	0	35.17	0	2.00	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	285.0	0	SC	0	12.10	0	35.17	0	2.00	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	287.0	0	SC	0	12.08	0	35.17	0	2.01	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	289.0	0	SC	0	12.07	0	35.17	0	2.02	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	291.0	0	SC	0	12.06	0	35.17	0	2.04	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	293.0	0	SC	0	12.03	0	35.17	0	2.03	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	295.0	0	SC	0	12.00	0	35.17	0	2.03	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	297.0	0	SC	0	11.98	0	35.17	0	2.03	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	299.0	0	SC	0	11.97	0	35.16	0	2.04	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	301.0	0	SC	0	11.95	0	35.16	0	2.04	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	303.0	0	SC	0	11.92	0	35.16	0	2.04	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	305.0	0	SC	0	11.90	0	35.16	0	2.04	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	307.0	0	SC	0	11.89	0	35.16	0	2.06	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	309.0	0	SC	0	11.85	0	35.16	0	2.06	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	311.0	0	SC	0	11.81	0	35.15	0	2.08	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	313.0	0	SC	0	11.79	0	35.15	0	2.08	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	315.0	0	SC	0	11.77	0	35.15	0	2.08	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	317.0	0	SC	0	11.75	0	35.16	0	2.06	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	319.0	0	SC	0	11.74	0	35.16	0	2.04	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	321.0	0	SC	0	11.72	0	35.15	0	2.03	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	323.0	0	SC	0	11.70	0	35.15	0	2.03	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	325.0	0	SC	0	11.69	0	35.15	0	2.04	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	327.0	0	SC	0	11.68	0	35.15	0	2.02	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	329.0	0	SC	0	11.67	0	35.15	0	2.02	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	331.0	0	SC	0	11.66	0	35.16	0	2.01	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	333.0	0	SC	0	11.64	0	35.16	0	2.01	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	335.0	0	SC	0	11.62	0	35.16	0	1.99	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	337.0	0	SC	0	11.59	0	35.16	0	1.95	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	339.0	0	SC	0	11.56	0	35.16	0	1.93	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	341.0	0	SC	0	11.54	0	35.16	0	1.91	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	343.0	0	SC	0	11.53	0	35.16	0	1.89	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	345.0	0	SC	0	11.51	0	35.16	0	1.89	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	347.0	0	SC	0	11.50	0	35.15	0	1.88	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	349.0	0	SC	0	11.49	0	35.15	0	1.87	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	351.0	0	SC	0	11.47	0	35.15	0	1.87	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	353.0	0	SC	0	11.44	0	35.15	0	1.86	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	355.0	0	SC	0	11.41	0	35.15	0	1.86	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	357.0	0	SC	0	11.38	0	35.15	0	1.86	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	359.0	0	SC	0	11.35	0	35.14	0	1.86	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	361.0	0	SC	0	11.33	0	35.14	0	1.86	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	363.0	0	SC	0	11.31	0	35.14	0	1.87	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	365.0	0	SC	0	11.27	0	35.14	0	1.88	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	367.0	0	SC	0	11.23	0	35.13	0	1.89	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	369.0	0	SC	0	11.21	0	35.13	0	1.89	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	371.0	0	SC	0	11.19	0	35.13	0	1.89	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	373.0	0	SC	0	11.18	0	35.13	0	1.88	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	375.0	0	SC	0	11.16	0	35.13	0	1.87	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	377.0	0	SC	0	11.13	0	35.13	0	1.87	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	379.0	0	SC	0	11.10	0	35.13	0	1.87	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	381.0	0	SC	0	11.09	0	35.13	0	1.86	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	383.0	0	SC	0	11.08	0	35.13	0	1.85	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	385.0	0	SC	0	11.08	0	35.13	0	1.84	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	387.0	0	SC	0	11.08	0	35.14	0	1.83	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	389.0	0	SC	0	11.08	0	35.14	0	1.81	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	391.0	0	SC	0	11.08	0	35.14	0	1.80	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	393.0	0	SC	0	11.08	0	35.14	0	1.78	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	395.0	0	SC	0	11.08	0	35.14	0	1.76	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	397.0	0	SC	0	11.08	0	35.15	0	1.75	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	399.0	0	SC	0	11.08	0	35.15	0	1.73	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	401.0	0	SC	0	11.08	0	35.15	0	1.72	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	403.0	0	SC	0	11.08	0	35.15	0	1.71	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	405.0	0	SC	0	11.09	0	35.15	0	1.70	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	407.0	0	SC	0	11.09	0	35.15	0	1.69	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	409.0	0	SC	0	11.09	0	35.16	0	1.68	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	411.0	0	SC	0	11.09	0	35.16	0	1.67	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	413.0	0	SC	0	11.10	0	35.17	0	1.65	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	415.0	0	SC	0	11.09	0	35.17	0	1.61	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	417.0	0	SC	0	11.08	0	35.17	0	1.59	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	419.0	0	SC	0	11.07	0	35.17	0	1.58	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	421.0	0	SC	0	11.04	0	35.17	0	1.57	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	423.0	0	SC	0	11.02	0	35.17	0	1.55	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	425.0	0	SC	0	11.00	0	35.17	0	1.53	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	427.0	0	SC	0	10.97	0	35.17	0	1.53	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	429.0	0	SC	0	10.92	0	35.16	0	1.54	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	431.0	0	SC	0	10.88	0	35.15	0	1.55	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	433.0	0	SC	0	10.85	0	35.15	0	1.55	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	435.0	0	SC	0	10.83	0	35.15	0	1.57	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	437.0	0	SC	0	10.81	0	35.15	0	1.59	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	439.0	0	SC	0	10.79	0	35.15	0	1.59	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	441.0	0	SC	0	10.79	0	35.15	0	1.59	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	443.0	0	SC	0	10.78	0	35.16	0	1.58	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	445.0	0	SC	0	10.77	0	35.16	0	1.56	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	447.0	0	SC	0	10.76	0	35.16	0	1.55	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	449.0	0	SC	0	10.75	0	35.16	0	1.54	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	451.0	0	SC	0	10.74	0	35.16	0	1.53	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	453.0	0	SC	0	10.72	4	35.16	4	1.53	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	455.0	0	SC	0	10.70	4	35.15	4	1.53	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	457.0	0	SC	0	10.68	0	35.15	0	1.53	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	459.0	0	SC	0	10.67	0	35.15	0	1.53	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	461.0	0	SC	0	10.65	0	35.15	0	1.54	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	463.0	0	SC	0	10.63	0	35.15	0	1.54	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	464.0	0	SC	0	10.61	0	35.15	0	1.53	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	466.0	0	SC	0	10.60	0	35.15	0	1.53	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	468.0	0	SC	0	10.58	0	35.15	0	1.52	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	470.0	0	SC	0	10.56	0	35.15	0	1.52	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	472.0	0	SC	0	10.56	0	35.16	0	1.52	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	474.0	0	SC	0	10.56	0	35.16	0	1.52	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	476.0	0	SC	0	10.56	0	35.16	0	1.50	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	478.0	0	SC	0	10.56	0	35.16	0	1.49	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	480.0	0	SC	0	10.57	0	35.17	0	1.49	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	482.0	0	SC	0	10.57	0	35.17	0	1.48	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	484.0	0	SC	0	10.57	0	35.17	0	1.48	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	486.0	0	SC	0	10.57	0	35.17	0	1.48	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	488.0	0	SC	0	10.55	0	35.17	0	1.47	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	490.0	0	SC	0	10.54	0	35.17	0	1.46	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	492.0	0	SC	0	10.53	0	35.17	0	1.46	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	494.0	0	SC	0	10.53	0	35.17	0	1.45	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	496.0	0	SC	0	10.52	4	35.17	4	1.45	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	498.0	0	SC	0	10.50	4	35.16	4	1.45	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	500.0	0	SC	0	10.49	0	35.16	0	1.44	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	502.0	0	SC	0	10.47	0	35.16	0	1.43	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	504.0	0	SC	0	10.45	0	35.16	0	1.43	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	506.0	0	SC	0	10.43	0	35.16	0	1.44	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	508.0	0	SC	0	10.40	0	35.15	0	1.44	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	510.0	0	SC	0	10.38	0	35.15	0	1.43	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	512.0	0	SC	0	10.36	0	35.15	0	1.44	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	514.0	0	SC	0	10.36	0	35.15	0	1.45	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	516.0	0	SC	0	10.36	0	35.15	0	1.46	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	518.0	0	SC	0	10.37	0	35.15	0	1.45	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	520.0	0	SC	0	10.37	0	35.15	0	1.45	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	522.0	0	SC	0	10.36	0	35.16	0	1.44	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	524.0	0	SC	0	10.36	4	35.16	4	1.43	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	526.0	0	SC	0	10.35	4	35.15	4	1.43	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	528.0	0	SC	0	10.34	0	35.15	0	1.44	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	530.0	0	SC	0	10.34	0	35.16	0	1.44	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	532.0	0	SC	0	10.37	4	35.17	4	1.44	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	534.0	0	SC	0	10.39	4	35.17	4	1.43	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	536.0	0	SC	0	10.40	0	35.18	0	1.42	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	538.0	0	SC	0	10.39	0	35.18	0	1.39	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	540.0	0	SC	0	10.37	0	35.18	0	1.38	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	542.0	0	SC	0	10.37	0	35.18	0	1.37	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	544.0	0	SC	0	10.36	0	35.18	0	1.36	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	546.0	0	SC	0	10.36	0	35.18	0	1.35	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	548.0	0	SC	0	10.32	0	35.18	0	1.35	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	550.0	0	SC	0	10.29	0	35.18	0	1.35	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	552.0	0	SC	0	10.29	0	35.18	0	1.34	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	554.0	0	SC	0	10.28	0	35.18	0	1.33	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	556.0	0	SC	0	10.27	0	35.18	0	1.33	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	558.0	0	SC	0	10.26	0	35.18	0	1.32	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	560.0	0	SC	0	10.25	0	35.18	0	1.32	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	562.0	0	SC	0	10.24	0	35.18	0	1.32	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	564.0	0	SC	0	10.23	0	35.18	0	1.31	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	566.0	0	SC	0	10.22	0	35.18	0	1.31	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	568.0	0	SC	0	10.21	0	35.18	0	1.30	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	570.0	0	SC	0	10.20	0	35.18	0	1.29	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	572.0	0	SC	0	10.18	0	35.18	0	1.29	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	574.0	0	SC	0	10.18	0	35.18	0	1.29	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	576.0	0	SC	0	10.18	0	35.19	0	1.29	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	578.0	0	SC	0	10.18	0	35.19	0	1.28	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	580.0	0	SC	0	10.16	0	35.19	0	1.27	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	582.0	0	SC	0	10.16	0	35.19	0	1.26	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	584.0	0	SC	0	10.14	0	35.19	0	1.25	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	586.0	0	SC	0	10.13	0	35.19	0	1.24	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	588.0	0	SC	0	10.13	0	35.19	0	1.24	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	590.0	0	SC	0	10.13	0	35.19	0	1.24	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	592.0	0	SC	0	10.13	0	35.19	0	1.24	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	594.0	0	SC	0	10.12	0	35.19	0	1.23	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	596.0	0	SC	0	10.12	0	35.19	0	1.23	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	598.0	0	SC	0	10.11	0	35.19	0	1.23	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	600.0	0	SC	0	10.10	0	35.19	0	1.23	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	602.0	0	SC	0	10.09	0	35.19	0	1.23	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	604.0	0	SC	0	10.09	0	35.19	0	1.23	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	606.0	0	SC	0	10.08	0	35.19	0	1.24	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	608.0	0	SC	0	10.08	4	35.19	4	1.23	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	610.0	0	SC	0	10.07	4	35.18	4	1.23	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	612.0	0	SC	0	10.05	0	35.18	0	1.24	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	614.0	0	SC	0	10.01	0	35.17	0	1.24	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	616.0	0	SC	0	9.97	0	35.17	0	1.24	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	618.0	0	SC	0	9.96	0	35.17	0	1.25	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	620.0	0	SC	0	9.96	0	35.17	0	1.26	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	622.0	0	SC	0	9.97	0	35.18	0	1.26	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	624.0	0	SC	0	9.95	0	35.18	0	1.25	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	626.0	0	SC	0	9.90	0	35.17	0	1.24	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	628.0	0	SC	0	9.87	4	35.17	4	1.24	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	630.0	0	SC	0	9.85	4	35.16	4	1.24	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	632.0	0	SC	0	9.82	0	35.15	0	1.26	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	634.0	0	SC	0	9.79	0	35.15	0	1.27	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	636.0	0	SC	0	9.77	0	35.15	0	1.29	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	638.0	0	SC	0	9.74	0	35.14	0	1.30	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	640.0	0	SC	0	9.72	0	35.14	0	1.32	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	642.0	0	SC	0	9.71	0	35.14	0	1.33	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	644.0	0	SC	0	9.71	0	35.14	0	1.34	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	646.0	0	SC	0	9.70	0	35.14	0	1.34	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	648.0	0	SC	0	9.69	0	35.14	0	1.34	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	650.0	0	SC	0	9.70	0	35.14	0	1.34	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	652.0	0	SC	0	9.72	0	35.15	0	1.33	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	654.0	0	SC	0	9.73	0	35.15	0	1.33	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	656.0	0	SC	0	9.74	0	35.15	0	1.34	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	658.0	0	SC	0	9.75	0	35.15	0	1.33	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	660.0	0	SC	0	9.75	0	35.15	0	1.31	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	662.0	0	SC	0	9.74	0	35.15	0	1.31	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	664.0	0	SC	0	9.73	0	35.15	0	1.30	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	666.0	0	SC	0	9.72	0	35.15	0	1.30	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	668.0	0	SC	0	9.72	0	35.15	0	1.30	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	670.0	0	SC	0	9.72	0	35.16	0	1.30	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	672.0	0	SC	0	9.72	4	35.16	4	1.29	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	674.0	0	SC	0	9.74	4	35.16	4	1.28	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	676.0	0	SC	0	9.76	0	35.17	0	1.27	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	678.0	0	SC	0	9.77	0	35.17	0	1.26	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	680.0	0	SC	0	9.79	0	35.18	0	1.25	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	682.0	0	SC	0	9.84	0	35.19	0	1.24	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	684.0	0	SC	0	9.90	0	35.21	0	1.22	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	686.0	0	SC	0	9.94	0	35.22	0	1.19	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	688.0	0	SC	0	9.94	0	35.22	0	1.15	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	690.0	0	SC	0	9.93	0	35.22	0	1.11	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	692.0	0	SC	0	9.91	0	35.22	0	1.08	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	694.0	0	SC	0	9.88	0	35.21	0	1.07	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	696.0	0	SC	0	9.85	0	35.21	0	1.07	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	698.0	0	SC	0	9.80	0	35.20	0	1.07	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	700.0	0	SC	0	9.75	0	35.19	0	1.07	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	702.0	0	SC	0	9.71	0	35.18	0	1.08	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	704.0	0	SC	0	9.68	4	35.18	4	1.10	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	706.0	0	SC	0	9.66	4	35.17	4	1.11	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	708.0	0	SC	0	9.63	0	35.17	0	1.13	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	710.0	0	SC	0	9.62	0	35.17	0	1.14	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	712.0	0	SC	0	9.61	0	35.17	0	1.15	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	714.0	0	SC	0	9.58	0	35.16	0	1.15	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	716.0	0	SC	0	9.55	0	35.16	0	1.17	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	718.0	0	SC	0	9.51	0	35.15	0	1.18	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	720.0	0	SC	0	9.49	0	35.15	0	1.20	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	722.0	0	SC	0	9.46	0	35.14	0	1.21	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	724.0	0	SC	0	9.44	0	35.14	0	1.22	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	726.0	0	SC	0	9.45	0	35.15	0	1.24	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	728.0	0	SC	0	9.45	0	35.16	0	1.24	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	730.0	0	SC	0	9.41	0	35.16	0	1.23	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	732.0	0	SC	0	9.39	0	35.16	0	1.20	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	734.0	0	SC	0	9.40	0	35.17	0	1.17	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	736.0	0	SC	0	9.41	0	35.17	0	1.15	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	738.0	0	SC	0	9.42	0	35.17	0	1.15	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	740.0	0	SC	0	9.44	0	35.18	0	1.14	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	742.0	0	SC	0	9.45	0	35.18	0	1.12	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	744.0	0	SC	0	9.46	0	35.18	0	1.11	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	746.0	0	SC	0	9.46	0	35.18	0	1.10	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	748.0	0	SC	0	9.46	0	35.18	0	1.09	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	750.0	0	SC	0	9.45	0	35.18	0	1.09	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	752.0	0	SC	0	9.43	0	35.18	0	1.09	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	754.0	0	SC	0	9.42	0	35.18	0	1.08	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	756.0	0	SC	0	9.41	0	35.18	0	1.08	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	758.0	0	SC	0	9.41	0	35.18	0	1.07	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	760.0	0	SC	0	9.41	0	35.18	0	1.07	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	762.0	0	SC	0	9.41	0	35.18	0	1.07	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	764.0	0	SC	0	9.41	0	35.18	0	1.07	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	766.0	0	SC	0	9.40	0	35.18	0	1.07	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	768.0	0	SC	0	9.37	0	35.18	0	1.06	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	770.0	0	SC	0	9.34	0	35.18	0	1.06	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	772.0	0	SC	0	9.35	0	35.18	0	1.06	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	774.0	0	SC	0	9.35	0	35.18	0	1.06	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	776.0	0	SC	0	9.35	0	35.18	0	1.06	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	778.0	0	SC	0	9.35	0	35.18	0	1.06	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	780.0	0	SC	0	9.34	0	35.18	0	1.05	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	782.0	0	SC	0	9.34	0	35.19	0	1.04	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	784.0	0	SC	0	9.34	4	35.19	4	1.04	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	786.0	0	SC	0	9.33	4	35.18	4	1.04	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	788.0	0	SC	0	9.30	0	35.18	0	1.04	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	790.0	0	SC	0	9.25	0	35.17	0	1.04	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	792.0	0	SC	0	9.21	0	35.17	0	1.04	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	794.0	0	SC	0	9.18	0	35.17	0	1.05	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	796.0	0	SC	0	9.17	0	35.17	0	1.05	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	798.0	0	SC	0	9.16	4	35.17	4	1.06	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	800.0	0	SC	0	9.14	4	35.16	4	1.06	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	802.0	0	SC	0	9.13	0	35.16	0	1.06	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	804.0	0	SC	0	9.12	0	35.16	0	1.06	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	806.0	0	SC	0	9.12	0	35.16	0	1.06	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	808.0	0	SC	0	9.11	0	35.16	0	1.06	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	810.0	0	SC	0	9.10	0	35.16	0	1.07	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	812.0	0	SC	0	9.10	0	35.16	0	1.06	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	814.0	0	SC	0	9.10	0	35.16	0	1.06	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	816.0	0	SC	0	9.10	0	35.16	0	1.06	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	818.0	0	SC	0	9.10	4	35.17	4	1.06	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	820.0	0	SC	0	9.12	4	35.17	4	1.06	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	822.0	0	SC	0	9.16	0	35.19	0	1.05	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	824.0	0	SC	0	9.19	0	35.20	0	1.05	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	826.0	0	SC	0	9.20	0	35.20	0	1.03	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	828.0	0	SC	0	9.18	0	35.20	0	1.01	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	830.0	0	SC	0	9.18	0	35.20	0	0.99	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	832.0	0	SC	0	9.18	0	35.21	0	0.98	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	834.0	0	SC	0	9.19	0	35.21	0	0.97	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	836.0	0	SC	0	9.19	0	35.21	0	0.96	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	838.0	0	SC	0	9.18	0	35.21	0	0.95	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	840.0	0	SC	0	9.17	0	35.21	0	0.95	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	842.0	0	SC	0	9.12	0	35.21	0	0.94	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	844.0	0	SC	0	9.08	0	35.20	0	0.93	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	846.0	0	SC	0	9.08	0	35.20	0	0.94	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	848.0	0	SC	0	9.09	0	35.21	0	0.95	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	850.0	0	SC	0	9.08	0	35.21	0	0.95	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	852.0	0	SC	0	9.07	0	35.21	0	0.94	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	854.0	0	SC	0	9.07	0	35.21	0	0.93	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	856.0	0	SC	0	9.07	0	35.21	0	0.93	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	858.0	0	SC	0	9.06	4	35.21	4	0.92	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	860.0	0	SC	0	9.04	4	35.20	4	0.92	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	862.0	0	SC	0	8.99	0	35.20	0	0.92	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	864.0	0	SC	0	8.93	4	35.19	4	0.91	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	866.0	0	SC	0	8.91	4	35.18	4	0.92	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	868.0	0	SC	0	8.90	0	35.18	0	0.93	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	870.0	0	SC	0	8.90	0	35.18	0	0.95	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	872.0	0	SC	0	8.89	0	35.18	0	0.96	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	874.0	0	SC	0	8.84	0	35.17	0	0.95	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	876.0	0	SC	0	8.77	0	35.16	0	0.96	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	878.0	0	SC	0	8.74	0	35.15	0	0.98	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	880.0	0	SC	0	8.72	0	35.15	0	0.99	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	882.0	0	SC	0	8.69	0	35.15	0	1.01	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	884.0	0	SC	0	8.66	0	35.14	0	1.02	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	886.0	0	SC	0	8.64	0	35.14	0	1.03	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	888.0	0	SC	0	8.63	0	35.14	0	1.04	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	890.0	0	SC	0	8.63	0	35.14	0	1.04	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	892.0	0	SC	0	8.62	0	35.14	0	1.05	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	894.0	0	SC	0	8.63	0	35.15	0	1.05	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	896.0	0	SC	0	8.65	4	35.16	4	1.06	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	898.0	0	SC	0	8.67	4	35.16	4	1.05	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	900.0	0	SC	0	8.67	0	35.16	0	1.04	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	902.0	0	SC	0	8.65	0	35.16	0	1.03	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	904.0	0	SC	0	8.62	0	35.16	0	1.01	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	906.0	0	SC	0	8.62	0	35.16	0	1.00	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	908.0	0	SC	0	8.63	0	35.16	0	1.00	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	910.0	0	SC	0	8.63	4	35.17	4	1.00	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	912.0	0	SC	0	8.62	4	35.16	4	0.99	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	914.0	0	SC	0	8.61	0	35.16	0	0.99	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	916.0	0	SC	0	8.59	0	35.16	0	0.99	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	918.0	0	SC	0	8.57	4	35.16	4	0.99	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	920.0	0	SC	0	8.56	4	35.15	4	0.99	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	922.0	0	SC	0	8.55	0	35.15	0	0.99	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	924.0	0	SC	0	8.55	0	35.15	0	1.00	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	926.0	0	SC	0	8.54	0	35.15	0	1.01	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	928.0	0	SC	0	8.55	0	35.15	0	1.01	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	930.0	0	SC	0	8.55	0	35.15	0	1.01	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	932.0	0	SC	0	8.55	0	35.15	0	1.01	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	934.0	0	SC	0	8.57	0	35.16	0	1.01	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	936.0	0	SC	0	8.60	0	35.18	0	1.00	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	938.0	0	SC	0	8.64	0	35.19	0	0.99	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	940.0	0	SC	0	8.68	0	35.20	0	0.98	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	942.0	0	SC	0	8.69	0	35.20	0	0.95	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	944.0	0	SC	0	8.69	0	35.20	0	0.93	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	946.0	0	SC	0	8.70	0	35.20	0	0.92	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	948.0	0	SC	0	8.71	4	35.21	4	0.91	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	950.0	0	SC	0	8.73	4	35.21	4	0.91	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	952.0	0	SC	0	8.80	0	35.24	0	0.90	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	954.0	0	SC	0	8.89	0	35.27	0	0.90	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	956.0	0	SC	0	8.96	0	35.29	0	0.87	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	958.0	0	SC	0	9.01	0	35.31	0	0.83	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	960.0	0	SC	0	9.04	0	35.32	0	0.79	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	962.0	0	SC	0	9.06	0	35.33	0	0.75	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	964.0	0	SC	0	9.07	0	35.34	0	0.73	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	966.0	0	SC	0	9.06	0	35.34	0	0.70	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	968.0	0	SC	0	9.02	0	35.34	0	0.68	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	970.0	0	SC	0	9.00	0	35.34	0	0.66	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	972.0	0	SC	0	8.98	0	35.34	0	0.65	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	974.0	0	SC	0	8.97	0	35.34	0	0.65	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	976.0	0	SC	0	8.95	0	35.34	0	0.65	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	978.0	0	SC	0	8.92	0	35.34	0	0.65	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	980.0	0	SC	0	8.89	0	35.33	0	0.66	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	982.0	0	SC	0	8.86	0	35.33	0	0.66	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	984.0	0	SC	0	8.84	0	35.33	0	0.67	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	986.0	0	SC	0	8.83	0	35.33	0	0.67	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	988.0	0	SC	0	8.80	0	35.32	0	0.68	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	990.0	0	SC	0	8.77	0	35.32	0	0.68	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	992.0	0	SC	0	8.75	0	35.32	0	0.69	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	994.0	0	SC	0	8.71	0	35.31	0	0.69	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	996.0	0	SC	0	8.66	0	35.31	0	0.70	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	998.0	0	SC	0	8.61	0	35.30	0	0.69	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1000.0	0	SC	0	8.56	0	35.30	0	0.69	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1002.0	0	SC	0	8.52	0	35.29	0	0.70	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1004.0	0	SC	0	8.49	0	35.29	0	0.71	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1006.0	0	SC	0	8.46	0	35.29	0	0.71	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1008.0	0	SC	0	8.43	0	35.28	0	0.72	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1010.0	0	SC	0	8.40	0	35.28	0	0.72	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1012.0	0	SC	0	8.38	0	35.28	0	0.73	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1014.0	0	SC	0	8.37	0	35.28	0	0.73	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1016.0	0	SC	0	8.34	4	35.28	4	0.73	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1018.0	0	SC	0	8.32	4	35.27	4	0.74	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1020.0	0	SC	0	8.27	0	35.27	0	0.74	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1022.0	0	SC	0	8.25	0	35.27	0	0.74	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1024.0	0	SC	0	8.24	0	35.27	0	0.75	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1026.0	0	SC	0	8.22	0	35.27	0	0.75	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1028.0	0	SC	0	8.19	0	35.26	0	0.75	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1030.0	0	SC	0	8.15	0	35.26	0	0.76	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1032.0	0	SC	0	8.11	0	35.25	0	0.76	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1034.0	0	SC	0	8.07	0	35.25	0	0.77	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1036.0	0	SC	0	8.02	0	35.25	0	0.77	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1038.0	0	SC	0	8.00	0	35.24	0	0.78	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1040.0	0	SC	0	7.97	0	35.24	0	0.78	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1042.0	0	SC	0	7.94	4	35.24	4	0.79	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1044.0	0	SC	0	7.93	4	35.23	4	0.79	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1046.0	0	SC	0	7.91	0	35.23	0	0.80	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1048.0	0	SC	0	7.87	0	35.23	0	0.80	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1050.0	0	SC	0	7.85	0	35.23	0	0.81	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1052.0	0	SC	0	7.82	0	35.23	0	0.81	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1054.0	0	SC	0	7.78	0	35.22	0	0.82	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1056.0	0	SC	0	7.75	4	35.22	4	0.82	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1058.0	0	SC	0	7.73	4	35.21	4	0.83	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1060.0	0	SC	0	7.72	0	35.21	0	0.83	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1062.0	0	SC	0	7.71	0	35.21	0	0.84	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1064.0	0	SC	0	7.71	0	35.21	0	0.84	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1066.0	0	SC	0	7.70	0	35.21	0	0.84	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1068.0	0	SC	0	7.69	0	35.21	0	0.85	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1070.0	0	SC	0	7.67	0	35.21	0	0.85	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1072.0	0	SC	0	7.65	0	35.21	0	0.85	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1074.0	0	SC	0	7.63	0	35.21	0	0.86	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1076.0	0	SC	0	7.59	0	35.20	0	0.86	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1078.0	0	SC	0	7.56	0	35.20	0	0.86	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1080.0	0	SC	0	7.55	0	35.20	0	0.86	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1082.0	0	SC	0	7.54	0	35.20	0	0.86	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1084.0	0	SC	0	7.53	0	35.20	0	0.86	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1086.0	0	SC	0	7.51	0	35.20	0	0.86	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1088.0	0	SC	0	7.48	0	35.19	0	0.87	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1090.0	0	SC	0	7.43	0	35.19	0	0.87	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1092.0	0	SC	0	7.39	0	35.19	0	0.87	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1094.0	0	SC	0	7.38	4	35.19	4	0.88	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1096.0	0	SC	0	7.36	4	35.18	4	0.89	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1098.0	0	SC	0	7.33	0	35.18	0	0.90	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1100.0	0	SC	0	7.32	0	35.18	0	0.90	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1102.0	0	SC	0	7.32	0	35.18	0	0.90	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1104.0	0	SC	0	7.32	0	35.18	0	0.90	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1106.0	0	SC	0	7.32	0	35.18	0	0.91	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1108.0	0	SC	0	7.31	0	35.18	0	0.91	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1110.0	0	SC	0	7.30	0	35.18	0	0.91	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1112.0	0	SC	0	7.29	0	35.18	0	0.91	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1114.0	0	SC	0	7.28	0	35.18	0	0.91	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1116.0	0	SC	0	7.26	4	35.18	4	0.91	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1118.0	0	SC	0	7.24	4	35.17	4	0.91	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1120.0	0	SC	0	7.21	0	35.17	0	0.92	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1122.0	0	SC	0	7.17	0	35.17	0	0.92	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1124.0	0	SC	0	7.14	4	35.17	4	0.93	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1126.0	0	SC	0	7.12	4	35.16	4	0.93	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1128.0	0	SC	0	7.11	0	35.16	0	0.94	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1130.0	0	SC	0	7.10	0	35.16	0	0.94	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1132.0	0	SC	0	7.09	0	35.16	0	0.95	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1134.0	0	SC	0	7.05	0	35.16	0	0.96	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1136.0	0	SC	0	7.01	4	35.16	4	0.96	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1138.0	0	SC	0	6.99	4	35.15	4	0.96	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1140.0	0	SC	0	6.99	0	35.15	0	0.97	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1142.0	0	SC	0	6.98	0	35.15	0	0.97	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1144.0	0	SC	0	6.97	0	35.15	0	0.98	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1146.0	0	SC	0	6.94	0	35.15	0	0.98	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1148.0	0	SC	0	6.93	0	35.15	0	0.98	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1150.0	0	SC	0	6.91	4	35.15	4	0.99	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1152.0	0	SC	0	6.89	4	35.14	4	0.99	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1154.0	0	SC	0	6.85	0	35.14	0	1.00	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1156.0	0	SC	0	6.80	0	35.13	0	1.01	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1158.0	0	SC	0	6.76	0	35.13	0	1.01	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1160.0	0	SC	0	6.72	0	35.11	0	1.02	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1162.0	0	SC	0	6.67	0	35.11	0	1.04	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1164.0	0	SC	0	6.64	0	35.11	0	1.04	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1166.0	0	SC	0	6.63	0	35.11	0	1.05	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1168.0	0	SC	0	6.62	0	35.11	0	1.07	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1170.0	0	SC	0	6.59	0	35.11	0	1.07	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1172.0	0	SC	0	6.56	0	35.11	0	1.08	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1174.0	0	SC	0	6.51	0	35.10	0	1.08	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1176.0	0	SC	0	6.47	0	35.10	0	1.08	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1178.0	0	SC	0	6.46	0	35.10	0	1.09	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1180.0	0	SC	0	6.44	4	35.10	4	1.10	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1182.0	0	SC	0	6.42	4	35.09	4	1.11	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1184.0	0	SC	0	6.39	0	35.09	0	1.12	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1186.0	0	SC	0	6.36	0	35.09	0	1.12	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1188.0	0	SC	0	6.35	4	35.09	4	1.13	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1190.0	0	SC	0	6.35	4	35.08	4	1.14	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1192.0	0	SC	0	6.33	0	35.08	0	1.15	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1194.0	0	SC	0	6.28	0	35.08	0	1.15	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1196.0	0	SC	0	6.25	0	35.07	0	1.15	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1198.0	0	SC	0	6.24	0	35.07	0	1.17	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1200.0	0	SC	0	6.23	0	35.07	0	1.18	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1202.0	0	SC	0	6.22	0	35.07	0	1.18	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1204.0	0	SC	0	6.19	0	35.07	0	1.19	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1206.0	0	SC	0	6.16	0	35.07	0	1.20	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1208.0	0	SC	0	6.12	0	35.06	0	1.20	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1210.0	0	SC	0	6.10	0	35.06	0	1.21	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1212.0	0	SC	0	6.08	0	35.06	0	1.22	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1214.0	0	SC	0	6.07	0	35.06	0	1.23	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1216.0	0	SC	0	6.06	0	35.06	0	1.23	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1218.0	0	SC	0	6.05	4	35.06	4	1.24	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1220.0	0	SC	0	6.04	4	35.05	4	1.25	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1222.0	0	SC	0	6.03	0	35.05	0	1.25	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1224.0	0	SC	0	6.03	0	35.05	0	1.25	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1226.0	0	SC	0	6.01	0	35.05	0	1.27	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1228.0	0	SC	0	6.00	0	35.05	0	1.26	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1230.0	0	SC	0	5.99	0	35.05	0	1.27	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1232.0	0	SC	0	5.98	0	35.05	0	1.27	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1234.0	0	SC	0	5.96	0	35.05	0	1.27	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1236.0	0	SC	0	5.92	0	35.04	0	1.27	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1238.0	0	SC	0	5.88	0	35.04	0	1.28	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1240.0	0	SC	0	5.85	0	35.04	0	1.29	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1242.0	0	SC	0	5.85	0	35.04	0	1.30	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1244.0	0	SC	0	5.84	0	35.04	0	1.31	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1246.0	0	SC	0	5.82	4	35.04	4	1.31	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1248.0	0	SC	0	5.79	4	35.03	4	1.32	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1250.0	0	SC	0	5.77	0	35.03	0	1.32	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1252.0	0	SC	0	5.74	0	35.03	0	1.33	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1254.0	0	SC	0	5.71	0	35.03	0	1.34	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1256.0	0	SC	0	5.68	4	35.03	4	1.34	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1258.0	0	SC	0	5.67	4	35.02	4	1.35	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1260.0	0	SC	0	5.66	0	35.02	0	1.36	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1262.0	0	SC	0	5.65	0	35.02	0	1.37	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1264.0	0	SC	0	5.64	0	35.02	0	1.38	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1266.0	0	SC	0	5.63	0	35.02	0	1.39	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1268.0	0	SC	0	5.61	0	35.02	0	1.38	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1270.0	0	SC	0	5.58	0	35.02	0	1.39	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1272.0	0	SC	0	5.53	0	35.01	0	1.39	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1274.0	0	SC	0	5.50	0	35.01	0	1.41	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1276.0	0	SC	0	5.48	4	35.01	4	1.41	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1278.0	0	SC	0	5.46	4	35.00	4	1.43	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1280.0	0	SC	0	5.45	0	35.00	0	1.44	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1282.0	0	SC	0	5.45	0	35.00	0	1.45	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1284.0	0	SC	0	5.44	0	35.00	0	1.46	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1286.0	0	SC	0	5.43	0	35.00	0	1.47	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1288.0	0	SC	0	5.43	0	35.00	0	1.48	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1290.0	0	SC	0	5.43	0	35.00	0	1.48	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1292.0	0	SC	0	5.42	0	35.00	0	1.49	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1294.0	0	SC	0	5.42	0	35.00	0	1.49	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1296.0	0	SC	0	5.41	0	35.00	0	1.49	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1298.0	0	SC	0	5.41	0	35.00	0	1.49	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1300.0	0	SC	0	5.41	4	35.00	4	1.49	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1302.0	0	SC	0	5.40	4	34.99	4	1.49	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1304.0	0	SC	0	5.36	0	34.99	0	1.50	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1306.0	0	SC	0	5.32	0	34.99	0	1.51	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1308.0	0	SC	0	5.28	0	34.98	0	1.51	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1310.0	0	SC	0	5.25	0	34.98	0	1.53	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1312.0	0	SC	0	5.21	0	34.97	0	1.54	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1314.0	0	SC	0	5.18	0	34.97	0	1.55	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1316.0	0	SC	0	5.16	0	34.97	0	1.56	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1318.0	0	SC	0	5.14	0	34.97	0	1.57	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1320.0	0	SC	0	5.12	0	34.97	0	1.59	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1322.0	0	SC	0	5.12	0	34.97	0	1.60	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1324.0	0	SC	0	5.11	4	34.97	4	1.61	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1326.0	0	SC	0	5.10	4	34.96	4	1.61	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1328.0	0	SC	0	5.08	0	34.96	0	1.62	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1330.0	0	SC	0	5.06	0	34.96	0	1.62	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1332.0	0	SC	0	5.06	0	34.96	0	1.63	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1334.0	0	SC	0	5.05	0	34.96	0	1.63	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1336.0	0	SC	0	5.04	0	34.96	0	1.64	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1338.0	0	SC	0	5.03	0	34.96	0	1.64	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1340.0	0	SC	0	5.02	0	34.96	0	1.64	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1342.0	0	SC	0	5.01	0	34.96	0	1.65	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1344.0	0	SC	0	5.00	0	34.96	0	1.65	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1346.0	0	SC	0	5.00	0	34.96	0	1.66	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1348.0	0	SC	0	4.99	0	34.96	0	1.66	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1350.0	0	SC	0	4.98	0	34.96	0	1.67	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1352.0	0	SC	0	4.98	0	34.96	0	1.66	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1354.0	0	SC	0	4.97	0	34.96	0	1.67	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1356.0	0	SC	0	4.96	0	34.96	0	1.67	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1358.0	0	SC	0	4.96	0	34.96	0	1.67	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1360.0	0	SC	0	4.95	0	34.96	0	1.67	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1362.0	0	SC	0	4.95	0	34.96	0	1.67	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1364.0	0	SC	0	4.95	0	34.96	0	1.66	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1366.0	0	SC	0	4.94	0	34.96	0	1.66	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1368.0	0	SC	0	4.94	0	34.96	0	1.66	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1370.0	0	SC	0	4.94	0	34.96	0	1.66	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1372.0	0	SC	0	4.94	0	34.96	0	1.66	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1374.0	0	SC	0	4.93	0	34.96	0	1.66	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1376.0	0	SC	0	4.92	0	34.96	0	1.66	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1378.0	0	SC	0	4.92	4	34.96	4	1.66	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1380.0	0	SC	0	4.91	4	34.95	4	1.66	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1382.0	0	SC	0	4.90	0	34.95	0	1.66	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1384.0	0	SC	0	4.88	0	34.95	0	1.67	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1386.0	0	SC	0	4.86	0	34.95	0	1.68	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1388.0	0	SC	0	4.84	0	34.95	0	1.68	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1390.0	0	SC	0	4.83	0	34.95	0	1.69	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1392.0	0	SC	0	4.82	0	34.95	0	1.70	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1394.0	0	SC	0	4.81	0	34.95	0	1.70	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1396.0	0	SC	0	4.80	4	34.95	4	1.71	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1398.0	0	SC	0	4.79	4	34.94	4	1.71	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1400.0	0	SC	0	4.78	0	34.94	0	1.71	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1402.0	0	SC	0	4.77	0	34.94	0	1.71	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1404.0	0	SC	0	4.77	0	34.94	0	1.72	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1406.0	0	SC	0	4.76	0	34.94	0	1.73	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1408.0	0	SC	0	4.75	0	34.94	0	1.73	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1410.0	0	SC	0	4.74	0	34.94	0	1.74	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1412.0	0	SC	0	4.74	0	34.94	0	1.74	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1414.0	0	SC	0	4.74	0	34.94	0	1.74	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1416.0	0	SC	0	4.72	0	34.94	0	1.75	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1418.0	0	SC	0	4.70	0	34.94	0	1.76	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1420.0	0	SC	0	4.66	0	34.93	0	1.76	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1422.0	0	SC	0	4.63	0	34.93	0	1.77	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1424.0	0	SC	0	4.62	0	34.93	0	1.77	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1426.0	0	SC	0	4.60	0	34.93	0	1.79	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1428.0	0	SC	0	4.59	0	34.93	0	1.80	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1430.0	0	SC	0	4.58	4	34.93	4	1.80	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1432.0	0	SC	0	4.57	4	34.92	4	1.81	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1434.0	0	SC	0	4.57	0	34.92	0	1.82	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1436.0	0	SC	0	4.56	0	34.92	0	1.82	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1438.0	0	SC	0	4.56	0	34.92	0	1.82	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1440.0	0	SC	0	4.56	0	34.92	0	1.83	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1442.0	0	SC	0	4.56	0	34.92	0	1.84	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1444.0	0	SC	0	4.55	0	34.92	0	1.84	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1446.0	0	SC	0	4.55	0	34.92	0	1.84	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1448.0	0	SC	0	4.54	0	34.92	0	1.85	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1450.0	0	SC	0	4.53	0	34.92	0	1.84	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1452.0	0	SC	0	4.52	0	34.92	0	1.85	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1454.0	0	SC	0	4.51	0	34.92	0	1.85	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1456.0	0	SC	0	4.48	0	34.92	0	1.86	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1458.0	0	SC	0	4.44	0	34.91	0	1.86	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1460.0	0	SC	0	4.41	0	34.91	0	1.87	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1462.0	0	SC	0	4.40	0	34.91	0	1.87	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1464.0	0	SC	0	4.40	0	34.91	0	1.89	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1466.0	0	SC	0	4.38	0	34.91	0	1.90	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1468.0	0	SC	0	4.38	0	34.91	0	1.91	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1470.0	0	SC	0	4.38	0	34.91	0	1.91	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1472.0	0	SC	0	4.37	0	34.91	0	1.91	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1474.0	0	SC	0	4.36	0	34.91	0	1.92	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1476.0	0	SC	0	4.35	0	34.91	0	1.92	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1478.0	0	SC	0	4.34	0	34.91	0	1.92	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1480.0	0	SC	0	4.33	0	34.91	0	1.93	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1482.0	0	SC	0	4.32	0	34.91	0	1.93	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1484.0	0	SC	0	4.32	0	34.91	0	1.93	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1486.0	0	SC	0	4.32	0	34.91	0	1.94	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1488.0	0	SC	0	4.32	0	34.91	0	1.93	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1490.0	0	SC	0	4.32	0	34.91	0	1.93	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1492.0	0	SC	0	4.31	0	34.91	0	1.93	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1494.0	0	SC	0	4.30	0	34.91	0	1.93	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1496.0	0	SC	0	4.29	4	34.91	4	1.93	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1498.0	0	SC	0	4.28	4	34.90	4	1.93	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1500.0	0	SC	0	4.27	0	34.90	0	1.94	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1502.0	0	SC	0	4.26	0	34.90	0	1.94	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1504.0	0	SC	0	4.24	0	34.90	0	1.95	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1506.0	0	SC	0	4.23	0	34.90	0	1.96	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1508.0	0	SC	0	4.21	0	34.90	0	1.96	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1510.0	0	SC	0	4.20	0	34.90	0	1.97	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1512.0	0	SC	0	4.19	0	34.90	0	1.98	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1514.0	0	SC	0	4.18	0	34.90	0	1.98	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1516.0	0	SC	0	4.17	4	34.90	4	1.99	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1518.0	0	SC	0	4.16	4	34.89	4	1.99	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1520.0	0	SC	0	4.13	0	34.89	0	1.99	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1522.0	0	SC	0	4.13	0	34.89	0	2.00	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1524.0	0	SC	0	4.12	0	34.89	0	2.01	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1526.0	0	SC	0	4.12	0	34.89	0	2.02	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1528.0	0	SC	0	4.11	0	34.89	0	2.02	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1530.0	0	SC	0	4.09	0	34.89	0	2.02	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1532.0	0	SC	0	4.09	0	34.89	0	2.02	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1534.0	0	SC	0	4.09	0	34.89	0	2.03	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1536.0	0	SC	0	4.09	0	34.89	0	2.03	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1538.0	0	SC	0	4.08	0	34.89	0	2.03	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1540.0	0	SC	0	4.08	0	34.89	0	2.03	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1542.0	0	SC	0	4.07	0	34.89	0	2.03	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1544.0	0	SC	0	4.07	0	34.89	0	2.03	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1546.0	0	SC	0	4.06	0	34.89	0	2.04	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1548.0	0	SC	0	4.05	0	34.89	0	2.04	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1550.0	0	SC	0	4.04	0	34.89	0	2.04	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1552.0	0	SC	0	4.04	0	34.89	0	2.04	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1554.0	0	SC	0	4.03	0	34.89	0	2.04	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1556.0	0	SC	0	4.03	0	34.89	0	2.06	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1558.0	0	SC	0	4.02	4	34.89	4	2.06	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1560.0	0	SC	0	4.02	4	34.88	4	2.06	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1562.0	0	SC	0	4.02	0	34.88	0	2.06	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1564.0	0	SC	0	4.02	0	34.88	0	2.08	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1566.0	0	SC	0	4.02	0	34.88	0	2.08	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1568.0	0	SC	0	4.01	0	34.88	0	2.08	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1570.0	0	SC	0	4.01	0	34.88	0	2.08	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1572.0	0	SC	0	4.01	0	34.88	0	2.08	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1574.0	0	SC	0	4.00	0	34.88	0	2.08	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1576.0	0	SC	0	4.00	0	34.88	0	2.09	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1578.0	0	SC	0	4.00	0	34.88	0	2.09	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1580.0	0	SC	0	3.99	0	34.88	0	2.09	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1582.0	0	SC	0	3.98	0	34.88	0	2.09	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1584.0	0	SC	0	3.96	0	34.88	0	2.10	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1586.0	0	SC	0	3.94	0	34.88	0	2.10	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1588.0	0	SC	0	3.92	0	34.88	0	2.10	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1590.0	0	SC	0	3.91	0	34.88	0	2.11	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1592.0	0	SC	0	3.90	0	34.88	0	2.12	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1594.0	0	SC	0	3.90	0	34.88	0	2.12	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1596.0	0	SC	0	3.90	0	34.88	0	2.12	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1598.0	0	SC	0	3.89	0	34.88	0	2.12	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1600.0	0	SC	0	3.88	0	34.88	0	2.13	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1602.0	0	SC	0	3.87	4	34.88	4	2.13	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1604.0	0	SC	0	3.85	4	34.86	4	2.13	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1606.0	0	SC	0	3.84	0	34.86	0	2.14	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1608.0	0	SC	0	3.83	0	34.86	0	2.14	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1610.0	0	SC	0	3.82	0	34.86	0	2.14	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1612.0	0	SC	0	3.79	0	34.86	0	2.15	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1614.0	0	SC	0	3.76	4	34.86	4	2.16	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1616.0	0	SC	0	3.74	4	34.86	4	2.17	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1618.0	0	SC	0	3.73	0	34.86	0	2.17	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1620.0	0	SC	0	3.73	0	34.86	0	2.19	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1622.0	0	SC	0	3.72	0	34.86	0	2.19	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1624.0	0	SC	0	3.72	0	34.86	0	2.20	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1626.0	0	SC	0	3.71	0	34.86	0	2.21	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1628.0	0	SC	0	3.70	0	34.86	0	2.21	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1630.0	0	SC	0	3.68	0	34.86	0	2.21	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1632.0	0	SC	0	3.64	4	34.86	4	2.22	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1634.0	0	SC	0	3.61	4	34.85	4	2.23	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1636.0	0	SC	0	3.59	0	34.85	0	2.23	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1638.0	0	SC	0	3.57	0	34.85	0	2.25	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1640.0	0	SC	0	3.56	0	34.85	0	2.27	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1642.0	0	SC	0	3.56	0	34.85	0	2.28	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1644.0	0	SC	0	3.55	0	34.85	0	2.29	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1646.0	0	SC	0	3.55	0	34.85	0	2.30	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1648.0	0	SC	0	3.54	0	34.85	0	2.30	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1650.0	0	SC	0	3.53	0	34.85	0	2.31	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1652.0	0	SC	0	3.53	0	34.85	0	2.31	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1654.0	0	SC	0	3.51	0	34.85	0	2.31	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1656.0	0	SC	0	3.50	0	34.85	0	2.31	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1658.0	0	SC	0	3.48	0	34.85	0	2.33	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1660.0	0	SC	0	3.47	0	34.85	0	2.34	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1662.0	0	SC	0	3.46	4	34.85	4	2.35	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1664.0	0	SC	0	3.46	4	34.84	4	2.35	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1666.0	0	SC	0	3.45	0	34.84	0	2.35	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1668.0	0	SC	0	3.45	0	34.84	0	2.36	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1670.0	0	SC	0	3.44	0	34.84	0	2.35	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1672.0	0	SC	0	3.43	0	34.84	0	2.35	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1674.0	0	SC	0	3.42	0	34.84	0	2.36	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1676.0	0	SC	0	3.41	0	34.84	0	2.37	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1678.0	0	SC	0	3.40	0	34.84	0	2.37	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1680.0	0	SC	0	3.40	0	34.84	0	2.38	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1682.0	0	SC	0	3.40	0	34.84	0	2.39	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1684.0	0	SC	0	3.40	0	34.84	0	2.39	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1686.0	0	SC	0	3.40	0	34.84	0	2.39	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1688.0	0	SC	0	3.39	0	34.84	0	2.40	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1690.0	0	SC	0	3.38	0	34.84	0	2.41	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1692.0	0	SC	0	3.38	0	34.84	0	2.41	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1694.0	0	SC	0	3.37	0	34.84	0	2.42	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1696.0	0	SC	0	3.36	0	34.84	0	2.42	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1698.0	0	SC	0	3.36	0	34.84	0	2.42	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1700.0	0	SC	0	3.35	0	34.84	0	2.42	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1702.0	0	SC	0	3.33	4	34.84	4	2.42	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1704.0	0	SC	0	3.32	4	34.83	4	2.43	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1706.0	0	SC	0	3.31	0	34.83	0	2.43	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1708.0	0	SC	0	3.31	0	34.83	0	2.44	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1710.0	0	SC	0	3.30	0	34.83	0	2.44	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1712.0	0	SC	0	3.29	0	34.83	0	2.45	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1714.0	0	SC	0	3.29	0	34.83	0	2.45	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1716.0	0	SC	0	3.28	0	34.83	0	2.45	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1718.0	0	SC	0	3.27	0	34.83	0	2.46	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1720.0	0	SC	0	3.27	0	34.83	0	2.47	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1722.0	0	SC	0	3.26	0	34.83	0	2.47	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1724.0	0	SC	0	3.26	0	34.83	0	2.48	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1726.0	0	SC	0	3.25	0	34.83	0	2.48	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1728.0	0	SC	0	3.25	0	34.83	0	2.48	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1730.0	0	SC	0	3.24	0	34.83	0	2.48	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1732.0	0	SC	0	3.24	0	34.83	0	2.49	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1734.0	0	SC	0	3.24	0	34.83	0	2.49	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1736.0	0	SC	0	3.23	0	34.83	0	2.50	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1738.0	0	SC	0	3.22	0	34.83	0	2.50	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1740.0	0	SC	0	3.22	0	34.83	0	2.50	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1742.0	0	SC	0	3.21	0	34.83	0	2.49	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1743.0	0	SC	0	3.21	0	34.83	0	2.50	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1745.0	0	SC	0	3.21	0	34.83	0	2.50	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1747.0	0	SC	0	3.20	0	34.83	0	2.50	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1749.0	0	SC	0	3.19	0	34.83	0	2.50	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1751.0	0	SC	0	3.18	4	34.83	4	2.51	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1753.0	0	SC	0	3.16	4	34.82	4	2.51	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1755.0	0	SC	0	3.16	0	34.82	0	2.51	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1757.0	0	SC	0	3.15	0	34.82	0	2.52	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1759.0	0	SC	0	3.15	0	34.82	0	2.53	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1761.0	0	SC	0	3.14	0	34.82	0	2.53	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1763.0	0	SC	0	3.14	0	34.82	0	2.54	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1765.0	0	SC	0	3.13	0	34.82	0	2.54	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1767.0	0	SC	0	3.13	0	34.82	0	2.55	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1769.0	0	SC	0	3.12	0	34.82	0	2.55	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1771.0	0	SC	0	3.12	0	34.82	0	2.55	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1773.0	0	SC	0	3.11	0	34.82	0	2.55	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1775.0	0	SC	0	3.11	0	34.82	0	2.56	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1777.0	0	SC	0	3.10	0	34.82	0	2.56	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1779.0	0	SC	0	3.09	0	34.82	0	2.57	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1781.0	0	SC	0	3.09	0	34.82	0	2.58	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1783.0	0	SC	0	3.08	0	34.82	0	2.57	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1785.0	0	SC	0	3.08	0	34.82	0	2.58	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1787.0	0	SC	0	3.09	0	34.82	0	2.59	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1789.0	0	SC	0	3.09	0	34.82	0	2.59	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1791.0	0	SC	0	3.09	0	34.82	0	2.58	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1793.0	0	SC	0	3.08	0	34.82	0	2.58	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1795.0	0	SC	0	3.08	0	34.82	0	2.58	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1797.0	0	SC	0	3.08	0	34.82	0	2.58	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1799.0	0	SC	0	3.07	0	34.82	0	2.58	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1801.0	0	SC	0	3.07	0	34.82	0	2.58	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1803.0	0	SC	0	3.07	0	34.82	0	2.59	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1805.0	0	SC	0	3.06	0	34.82	0	2.58	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1807.0	0	SC	0	3.06	0	34.82	0	2.58	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1809.0	0	SC	0	3.06	0	34.82	0	2.58	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1811.0	0	SC	0	3.05	0	34.82	0	2.58	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1813.0	0	SC	0	3.05	0	34.82	0	2.58	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1815.0	0	SC	0	3.04	0	34.82	0	2.59	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1817.0	0	SC	0	3.04	0	34.82	0	2.59	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1819.0	0	SC	0	3.04	0	34.82	0	2.59	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1821.0	0	SC	0	3.03	0	34.82	0	2.59	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1823.0	0	SC	0	3.03	0	34.82	0	2.59	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1825.0	0	SC	0	3.03	0	34.82	0	2.59	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1827.0	0	SC	0	3.02	0	34.82	0	2.59	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1829.0	0	SC	0	3.01	0	34.82	0	2.60	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1831.0	0	SC	0	3.01	0	34.82	0	2.59	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1833.0	0	SC	0	3.00	0	34.82	0	2.59	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1835.0	0	SC	0	3.00	0	34.82	0	2.59	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1837.0	0	SC	0	3.00	0	34.82	0	2.59	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1839.0	0	SC	0	2.99	0	34.82	0	2.59	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1841.0	0	SC	0	2.99	0	34.82	0	2.59	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1843.0	0	SC	0	2.99	0	34.82	0	2.59	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1845.0	0	SC	0	2.99	0	34.82	0	2.60	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1847.0	0	SC	0	2.99	0	34.82	0	2.59	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1849.0	0	SC	0	2.99	0	34.82	0	2.59	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1851.0	0	SC	0	2.98	0	34.82	0	2.59	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1853.0	0	SC	0	2.98	0	34.82	0	2.59	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1855.0	0	SC	0	2.97	0	34.82	0	2.59	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1857.0	0	SC	0	2.96	0	34.82	0	2.59	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1859.0	0	SC	0	2.96	0	34.82	0	2.59	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1861.0	0	SC	0	2.96	0	34.82	0	2.59	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1863.0	0	SC	0	2.95	0	34.82	0	2.59	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1865.0	0	SC	0	2.95	4	34.82	4	2.59	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1867.0	0	SC	0	2.94	4	34.81	4	2.58	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1869.0	0	SC	0	2.94	0	34.81	0	2.59	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1871.0	0	SC	0	2.93	0	34.81	0	2.59	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1873.0	0	SC	0	2.92	0	34.81	0	2.59	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1875.0	0	SC	0	2.91	0	34.81	0	2.61	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1877.0	0	SC	0	2.90	0	34.81	0	2.62	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1879.0	0	SC	0	2.89	0	34.81	0	2.62	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1881.0	0	SC	0	2.87	0	34.81	0	2.62	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1883.0	0	SC	0	2.86	0	34.81	0	2.62	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1885.0	0	SC	0	2.85	0	34.81	0	2.63	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1887.0	0	SC	0	2.85	0	34.81	0	2.63	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1889.0	0	SC	0	2.85	0	34.81	0	2.64	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1891.0	0	SC	0	2.85	0	34.81	0	2.65	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1893.0	0	SC	0	2.83	0	34.81	0	2.66	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1895.0	0	SC	0	2.83	0	34.81	0	2.67	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1897.0	0	SC	0	2.82	4	34.81	4	2.68	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1899.0	0	SC	0	2.82	4	34.80	4	2.69	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1901.0	0	SC	0	2.81	0	34.80	0	2.69	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1903.0	0	SC	0	2.81	0	34.80	0	2.69	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1905.0	0	SC	0	2.81	0	34.80	0	2.69	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1907.0	0	SC	0	2.81	0	34.80	0	2.70	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1909.0	0	SC	0	2.81	0	34.80	0	2.70	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1911.0	0	SC	0	2.81	0	34.80	0	2.70	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1913.0	0	SC	0	2.80	0	34.80	0	2.70	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1915.0	0	SC	0	2.80	0	34.80	0	2.71	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1917.0	0	SC	0	2.80	0	34.80	0	2.70	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1919.0	0	SC	0	2.80	0	34.80	0	2.70	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1921.0	0	SC	0	2.79	0	34.80	0	2.70	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1923.0	0	SC	0	2.78	0	34.80	0	2.71	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1925.0	0	SC	0	2.76	0	34.80	0	2.71	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1927.0	0	SC	0	2.75	0	34.80	0	2.71	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1929.0	0	SC	0	2.75	0	34.80	0	2.72	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1931.0	0	SC	0	2.75	0	34.80	0	2.73	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1933.0	0	SC	0	2.75	0	34.80	0	2.73	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1935.0	0	SC	0	2.75	0	34.80	0	2.74	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1937.0	0	SC	0	2.74	0	34.80	0	2.74	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1939.0	0	SC	0	2.74	0	34.80	0	2.74	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1941.0	0	SC	0	2.73	0	34.80	0	2.74	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1943.0	0	SC	0	2.73	0	34.80	0	2.74	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1945.0	0	SC	0	2.72	0	34.80	0	2.74	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1947.0	0	SC	0	2.72	0	34.80	0	2.74	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1949.0	0	SC	0	2.71	0	34.80	0	2.74	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1951.0	0	SC	0	2.70	0	34.80	0	2.74	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1953.0	0	SC	0	2.69	0	34.80	0	2.74	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1955.0	0	SC	0	2.68	0	34.80	0	2.74	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1957.0	0	SC	0	2.67	0	34.80	0	2.75	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1959.0	0	SC	0	2.67	0	34.80	0	2.75	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1961.0	0	SC	0	2.66	4	34.80	4	2.76	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1963.0	0	SC	0	2.65	4	34.79	4	2.76	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1965.0	0	SC	0	2.64	0	34.79	0	2.77	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1967.0	0	SC	0	2.64	0	34.79	0	2.79	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1969.0	0	SC	0	2.63	0	34.79	0	2.79	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1971.0	0	SC	0	2.63	0	34.79	0	2.80	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1973.0	0	SC	0	2.63	0	34.79	0	2.81	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1975.0	0	SC	0	2.63	0	34.79	0	2.82	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1977.0	0	SC	0	2.63	0	34.79	0	2.82	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1979.0	0	SC	0	2.62	0	34.79	0	2.83	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1981.0	0	SC	0	2.62	0	34.79	0	2.83	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1983.0	0	SC	0	2.61	0	34.79	0	2.83	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1985.0	0	SC	0	2.61	0	34.79	0	2.83	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1987.0	0	SC	0	2.61	0	34.79	0	2.83	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1989.0	0	SC	0	2.60	0	34.79	0	2.83	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1991.0	0	SC	0	2.59	0	34.79	0	2.83	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1993.0	0	SC	0	2.59	0	34.79	0	2.84	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1995.0	0	SC	0	2.58	0	34.79	0	2.84	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1997.0	0	SC	0	2.58	0	34.79	0	2.84	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	1999.0	0	SC	0	2.58	0	34.79	0	2.85	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2001.0	0	SC	0	2.57	0	34.79	0	2.85	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2003.0	0	SC	0	2.57	0	34.79	0	2.85	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2005.0	0	SC	0	2.56	0	34.79	0	2.85	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2007.0	0	SC	0	2.56	0	34.79	0	2.85	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2009.0	0	SC	0	2.56	0	34.79	0	2.85	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2011.0	0	SC	0	2.56	0	34.79	0	2.85	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2013.0	0	SC	0	2.56	0	34.79	0	2.85	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2015.0	0	SC	0	2.55	0	34.79	0	2.86	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2017.0	0	SC	0	2.55	0	34.79	0	2.86	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2019.0	0	SC	0	2.55	0	34.79	0	2.88	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2021.0	0	SC	0	2.54	0	34.79	0	2.89	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2023.0	0	SC	0	2.53	0	34.79	0	2.89	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2025.0	0	SC	0	2.53	0	34.79	0	2.88	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2027.0	0	SC	0	2.53	0	34.79	0	2.87	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2029.0	0	SC	0	2.53	0	34.79	0	2.87	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2031.0	0	SC	0	2.52	0	34.79	0	2.88	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2033.0	0	SC	0	2.52	0	34.79	0	2.88	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2035.0	0	SC	0	2.52	0	34.79	0	2.88	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2037.0	0	SC	0	2.52	0	34.79	0	2.88	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2039.0	0	SC	0	2.52	0	34.79	0	2.88	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2041.0	0	SC	0	2.52	0	34.79	0	2.88	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2043.0	0	SC	0	2.52	0	34.79	0	2.89	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2045.0	0	SC	0	2.52	4	34.79	4	2.90	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2047.0	0	SC	0	2.51	4	34.78	4	2.90	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2049.0	0	SC	0	2.51	0	34.78	0	2.90	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2051.0	0	SC	0	2.51	0	34.78	0	2.89	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2053.0	0	SC	0	2.51	0	34.78	0	2.89	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2055.0	0	SC	0	2.51	0	34.78	0	2.89	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2057.0	0	SC	0	2.50	0	34.78	0	2.89	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2059.0	0	SC	0	2.50	0	34.78	0	2.89	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2061.0	0	SC	0	2.50	0	34.78	0	2.90	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2063.0	0	SC	0	2.49	0	34.78	0	2.89	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2065.0	0	SC	0	2.49	0	34.78	0	2.89	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2067.0	0	SC	0	2.48	0	34.78	0	2.90	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2069.0	0	SC	0	2.48	0	34.78	0	2.90	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2071.0	0	SC	0	2.47	0	34.78	0	2.91	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2073.0	0	SC	0	2.47	0	34.78	0	2.92	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2075.0	0	SC	0	2.46	0	34.78	0	2.92	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2077.0	0	SC	0	2.46	0	34.78	0	2.92	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2079.0	0	SC	0	2.46	0	34.78	0	2.93	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2081.0	0	SC	0	2.45	0	34.78	0	2.92	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2083.0	0	SC	0	2.45	0	34.78	0	2.92	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2085.0	0	SC	0	2.45	0	34.78	0	2.93	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2087.0	0	SC	0	2.44	0	34.78	0	2.93	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2089.0	0	SC	0	2.44	0	34.78	0	2.93	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2091.0	0	SC	0	2.44	0	34.78	0	2.93	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2093.0	0	SC	0	2.44	0	34.78	0	2.93	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2095.0	0	SC	0	2.43	0	34.78	0	2.94	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2097.0	0	SC	0	2.43	0	34.78	0	2.94	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2099.0	0	SC	0	2.43	0	34.78	0	2.94	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2101.0	0	SC	0	2.42	0	34.78	0	2.94	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2103.0	0	SC	0	2.42	0	34.78	0	2.93	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2105.0	0	SC	0	2.42	0	34.78	0	2.94	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2107.0	0	SC	0	2.42	0	34.78	0	2.94	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2109.0	0	SC	0	2.41	0	34.78	0	2.94	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2111.0	0	SC	0	2.41	0	34.78	0	2.94	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2113.0	0	SC	0	2.41	0	34.78	0	2.95	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2115.0	0	SC	0	2.40	0	34.78	0	2.95	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2117.0	0	SC	0	2.40	0	34.78	0	2.96	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2119.0	0	SC	0	2.40	0	34.78	0	2.96	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2121.0	0	SC	0	2.39	0	34.78	0	2.96	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2123.0	0	SC	0	2.39	0	34.78	0	2.96	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2125.0	0	SC	0	2.39	0	34.78	0	2.98	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2127.0	0	SC	0	2.39	0	34.78	0	2.98	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2129.0	0	SC	0	2.39	0	34.78	0	2.99	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2131.0	0	SC	0	2.39	0	34.78	0	2.99	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2133.0	0	SC	0	2.38	0	34.78	0	2.99	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2135.0	0	SC	0	2.38	0	34.78	0	2.99	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2137.0	0	SC	0	2.38	0	34.78	0	2.99	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2139.0	0	SC	0	2.38	0	34.78	0	2.99	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2141.0	0	SC	0	2.38	0	34.78	0	2.99	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2143.0	0	SC	0	2.38	0	34.78	0	2.99	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2145.0	0	SC	0	2.37	0	34.78	0	2.99	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2147.0	0	SC	0	2.37	0	34.78	0	2.99	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2149.0	0	SC	0	2.37	0	34.78	0	2.99	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2151.0	0	SC	0	2.37	0	34.78	0	2.99	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2153.0	0	SC	0	2.36	4	34.78	4	3.00	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2155.0	0	SC	0	2.36	4	34.77	4	3.00	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2157.0	0	SC	0	2.35	0	34.77	0	3.00	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2159.0	0	SC	0	2.34	0	34.77	0	3.00	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2161.0	0	SC	0	2.34	0	34.77	0	3.00	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2163.0	0	SC	0	2.34	0	34.77	0	3.00	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2165.0	0	SC	0	2.34	0	34.77	0	3.00	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2167.0	0	SC	0	2.34	0	34.77	0	3.00	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2169.0	0	SC	0	2.33	0	34.77	0	3.01	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2171.0	0	SC	0	2.33	0	34.77	0	3.00	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2173.0	0	SC	0	2.33	0	34.77	0	3.01	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2175.0	0	SC	0	2.33	0	34.77	0	3.01	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2177.0	0	SC	0	2.33	0	34.77	0	3.01	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2179.0	0	SC	0	2.33	0	34.77	0	3.01	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2181.0	0	SC	0	2.33	0	34.77	0	3.01	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2183.0	0	SC	0	2.33	0	34.77	0	3.01	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2185.0	0	SC	0	2.31	0	34.77	0	3.01	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2187.0	0	SC	0	2.31	0	34.77	0	3.01	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2189.0	0	SC	0	2.31	0	34.77	0	3.01	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2191.0	0	SC	0	2.31	0	34.77	0	3.02	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2193.0	0	SC	0	2.31	0	34.77	0	3.02	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2195.0	0	SC	0	2.31	0	34.77	0	3.02	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2197.0	0	SC	0	2.31	0	34.77	0	3.02	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2199.0	0	SC	0	2.31	0	34.77	0	3.02	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2201.0	0	SC	0	2.31	0	34.77	0	3.03	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2203.0	0	SC	0	2.30	0	34.77	0	3.04	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2205.0	0	SC	0	2.30	0	34.77	0	3.04	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2207.0	0	SC	0	2.29	0	34.77	0	3.05	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2209.0	0	SC	0	2.29	0	34.77	0	3.05	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2211.0	0	SC	0	2.28	0	34.77	0	3.05	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2213.0	0	SC	0	2.28	0	34.77	0	3.05	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2215.0	0	SC	0	2.27	0	34.77	0	3.06	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2217.0	0	SC	0	2.27	0	34.77	0	3.06	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2219.0	0	SC	0	2.27	0	34.77	0	3.07	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2221.0	0	SC	0	2.27	0	34.77	0	3.07	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2223.0	0	SC	0	2.27	0	34.77	0	3.08	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2225.0	0	SC	0	2.26	0	34.77	0	3.08	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2227.0	0	SC	0	2.26	0	34.77	0	3.08	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2229.0	0	SC	0	2.26	0	34.77	0	3.08	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2231.0	0	SC	0	2.26	0	34.77	0	3.08	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2233.0	0	SC	0	2.26	0	34.77	0	3.08	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2235.0	0	SC	0	2.26	0	34.77	0	3.08	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2237.0	0	SC	0	2.25	0	34.77	0	3.08	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2239.0	0	SC	0	2.24	0	34.77	0	3.08	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2241.0	0	SC	0	2.24	0	34.77	0	3.08	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2243.0	0	SC	0	2.24	0	34.77	0	3.09	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2245.0	0	SC	0	2.24	0	34.77	0	3.10	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2247.0	0	SC	0	2.24	0	34.77	0	3.11	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2249.0	0	SC	0	2.24	0	34.77	0	3.11	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2251.0	0	SC	0	2.23	4	34.77	4	3.11	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2253.0	0	SC	0	2.23	4	34.76	4	3.11	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2255.0	0	SC	0	2.23	0	34.76	0	3.12	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2257.0	0	SC	0	2.23	0	34.76	0	3.13	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2259.0	0	SC	0	2.22	0	34.76	0	3.13	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2261.0	0	SC	0	2.22	0	34.76	0	3.14	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2263.0	0	SC	0	2.22	0	34.76	0	3.14	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2265.0	0	SC	0	2.22	0	34.76	0	3.14	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2267.0	0	SC	0	2.22	0	34.76	0	3.15	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2269.0	0	SC	0	2.22	0	34.76	0	3.15	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2271.0	0	SC	0	2.22	0	34.76	0	3.16	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2273.0	0	SC	0	2.22	0	34.76	0	3.16	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2275.0	0	SC	0	2.22	0	34.76	0	3.17	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2277.0	0	SC	0	2.22	0	34.76	0	3.17	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2279.0	0	SC	0	2.22	0	34.76	0	3.17	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2281.0	0	SC	0	2.22	0	34.76	0	3.18	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2283.0	0	SC	0	2.22	0	34.76	0	3.17	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2285.0	0	SC	0	2.22	0	34.77	0	3.17	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2287.0	0	SC	0	2.22	0	34.77	0	3.17	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2289.0	0	SC	0	2.22	0	34.77	0	3.16	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2291.0	0	SC	0	2.22	0	34.77	0	3.15	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2293.0	0	SC	0	2.22	0	34.77	0	3.15	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2295.0	0	SC	0	2.21	0	34.77	0	3.14	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2297.0	0	SC	0	2.21	0	34.77	0	3.14	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2299.0	0	SC	0	2.21	0	34.77	0	3.13	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2301.0	0	SC	0	2.21	0	34.77	0	3.12	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2303.0	0	SC	0	2.21	0	34.77	0	3.12	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2305.0	0	SC	0	2.21	0	34.77	0	3.12	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2307.0	0	SC	0	2.21	0	34.77	0	3.12	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2309.0	0	SC	0	2.21	0	34.77	0	3.12	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2311.0	0	SC	0	2.21	0	34.77	0	3.12	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2313.0	0	SC	0	2.21	0	34.77	0	3.12	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2315.0	0	SC	0	2.21	0	34.77	0	3.12	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2317.0	0	SC	0	2.21	0	34.77	0	3.12	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2319.0	0	SC	0	2.21	0	34.77	0	3.12	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2321.0	0	SC	0	2.21	4	34.77	4	3.12	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2323.0	0	SC	0	2.20	4	34.76	4	3.12	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2325.0	0	SC	0	2.20	0	34.76	0	3.12	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2327.0	0	SC	0	2.19	0	34.76	0	3.11	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2329.0	0	SC	0	2.19	0	34.76	0	3.11	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2331.0	0	SC	0	2.19	0	34.76	0	3.11	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2333.0	0	SC	0	2.19	0	34.76	0	3.12	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2335.0	0	SC	0	2.19	0	34.76	0	3.12	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2337.0	0	SC	0	2.19	0	34.76	0	3.12	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2339.0	0	SC	0	2.18	0	34.76	0	3.12	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2341.0	0	SC	0	2.18	0	34.76	0	3.12	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2343.0	0	SC	0	2.17	0	34.76	0	3.12	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2345.0	0	SC	0	2.16	0	34.76	0	3.13	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2347.0	0	SC	0	2.14	0	34.76	0	3.14	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2349.0	0	SC	0	2.14	0	34.76	0	3.15	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2351.0	0	SC	0	2.14	0	34.76	0	3.17	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2353.0	0	SC	0	2.14	0	34.76	0	3.18	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2355.0	0	SC	0	2.14	0	34.76	0	3.19	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2357.0	0	SC	0	2.14	0	34.76	0	3.19	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2359.0	0	SC	0	2.14	0	34.76	0	3.19	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2361.0	0	SC	0	2.14	0	34.76	0	3.19	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2363.0	0	SC	0	2.13	0	34.76	0	3.19	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2365.0	0	SC	0	2.13	0	34.76	0	3.19	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2367.0	0	SC	0	2.13	0	34.76	0	3.19	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2369.0	0	SC	0	2.13	0	34.76	0	3.19	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2371.0	0	SC	0	2.13	0	34.76	0	3.19	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2373.0	0	SC	0	2.13	0	34.76	0	3.19	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2375.0	0	SC	0	2.13	0	34.76	0	3.19	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2377.0	0	SC	0	2.13	0	34.76	0	3.19	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2379.0	0	SC	0	2.12	0	34.76	0	3.19	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2381.0	0	SC	0	2.12	0	34.76	0	3.19	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2383.0	0	SC	0	2.11	0	34.76	0	3.20	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2385.0	0	SC	0	2.11	0	34.76	0	3.20	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2387.0	0	SC	0	2.10	0	34.76	0	3.21	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2389.0	0	SC	0	2.10	4	34.76	4	3.22	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2391.0	0	SC	0	2.10	4	34.75	4	3.22	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2393.0	0	SC	0	2.10	0	34.75	0	3.23	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2395.0	0	SC	0	2.10	0	34.75	0	3.23	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2397.0	0	SC	0	2.10	0	34.76	0	3.24	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2399.0	0	SC	0	2.10	0	34.76	0	3.25	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2401.0	0	SC	0	2.10	0	34.76	0	3.25	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2403.0	0	SC	0	2.10	0	34.76	0	3.25	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2405.0	0	SC	0	2.09	4	34.76	4	3.25	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2407.0	0	SC	0	2.09	4	34.75	4	3.25	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2409.0	0	SC	0	2.09	0	34.75	0	3.25	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2411.0	0	SC	0	2.09	0	34.75	0	3.26	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2413.0	0	SC	0	2.09	0	34.76	0	3.26	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2415.0	0	SC	0	2.09	0	34.76	0	3.26	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2417.0	0	SC	0	2.09	4	34.76	4	3.26	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2419.0	0	SC	0	2.08	4	34.75	4	3.26	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2421.0	0	SC	0	2.06	0	34.75	0	3.27	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2423.0	0	SC	0	2.06	0	34.75	0	3.28	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2425.0	0	SC	0	2.06	0	34.75	0	3.28	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2427.0	0	SC	0	2.06	0	34.75	0	3.29	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2429.0	0	SC	0	2.06	0	34.75	0	3.29	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2431.0	0	SC	0	2.06	0	34.75	0	3.31	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2433.0	0	SC	0	2.06	0	34.75	0	3.32	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2435.0	0	SC	0	2.06	0	34.75	0	3.32	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2437.0	0	SC	0	2.06	0	34.75	0	3.32	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2439.0	0	SC	0	2.06	0	34.75	0	3.32	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2441.0	0	SC	0	2.06	0	34.75	0	3.31	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2443.0	0	SC	0	2.06	0	34.75	0	3.31	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2445.0	0	SC	0	2.06	0	34.75	0	3.31	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2447.0	0	SC	0	2.04	0	34.75	0	3.30	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2449.0	0	SC	0	2.04	0	34.75	0	3.30	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2451.0	0	SC	0	2.04	0	34.75	0	3.31	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2453.0	0	SC	0	2.04	0	34.75	0	3.31	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2455.0	0	SC	0	2.04	0	34.75	0	3.30	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2457.0	0	SC	0	2.04	0	34.75	0	3.30	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2459.0	0	SC	0	2.04	0	34.75	0	3.30	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2461.0	0	SC	0	2.04	0	34.75	0	3.30	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2463.0	0	SC	0	2.04	0	34.75	0	3.30	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2465.0	0	SC	0	2.04	0	34.75	0	3.29	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2467.0	0	SC	0	2.04	0	34.75	0	3.29	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2469.0	0	SC	0	2.04	0	34.75	0	3.29	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2471.0	0	SC	0	2.04	0	34.75	0	3.28	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2473.0	0	SC	0	2.04	0	34.75	0	3.28	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2475.0	0	SC	0	2.04	0	34.75	0	3.28	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2477.0	0	SC	0	2.04	0	34.75	0	3.28	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2479.0	0	SC	0	2.03	0	34.75	0	3.29	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2481.0	0	SC	0	2.03	0	34.75	0	3.28	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2483.0	0	SC	0	2.03	0	34.75	0	3.29	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2485.0	0	SC	0	2.03	0	34.75	0	3.29	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2487.0	0	SC	0	2.02	0	34.75	0	3.29	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2489.0	0	SC	0	2.02	0	34.75	0	3.29	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2491.0	0	SC	0	2.02	0	34.75	0	3.29	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2493.0	0	SC	0	2.02	0	34.75	0	3.30	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2495.0	0	SC	0	2.02	0	34.75	0	3.31	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2497.0	0	SC	0	2.02	0	34.75	0	3.32	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2499.0	0	SC	0	2.02	0	34.75	0	3.31	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2501.0	0	SC	0	2.02	0	34.75	0	3.31	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2503.0	0	SC	0	2.01	0	34.75	0	3.31	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2505.0	0	SC	0	2.01	0	34.75	0	3.31	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2507.0	0	SC	0	2.01	0	34.75	0	3.31	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2509.0	0	SC	0	2.01	0	34.75	0	3.30	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2511.0	0	SC	0	2.01	0	34.75	0	3.31	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2513.0	0	SC	0	2.01	0	34.75	0	3.31	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2515.0	0	SC	0	2.01	0	34.75	0	3.30	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2517.0	0	SC	0	2.01	0	34.75	0	3.31	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2519.0	0	SC	0	2.01	0	34.75	0	3.30	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2521.0	0	SC	0	2.01	0	34.75	0	3.30	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2523.0	0	SC	0	2.00	0	34.75	0	3.30	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2525.0	0	SC	0	2.00	0	34.75	0	3.30	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2527.0	0	SC	0	2.00	0	34.75	0	3.31	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2529.0	0	SC	0	2.00	0	34.75	0	3.31	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2531.0	0	SC	0	2.00	0	34.75	0	3.32	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2533.0	0	SC	0	1.99	0	34.75	0	3.33	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2535.0	0	SC	0	1.99	0	34.75	0	3.33	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2537.0	0	SC	0	1.98	0	34.75	0	3.34	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2539.0	0	SC	0	1.98	0	34.75	0	3.35	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2541.0	0	SC	0	1.98	0	34.75	0	3.36	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2543.0	0	SC	0	1.98	0	34.75	0	3.37	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2545.0	0	SC	0	1.98	0	34.75	0	3.37	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2547.0	0	SC	0	1.98	0	34.75	0	3.38	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2549.0	0	SC	0	1.98	0	34.75	0	3.38	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2551.0	0	SC	0	1.98	0	34.75	0	3.37	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2553.0	0	SC	0	1.98	0	34.75	0	3.37	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2555.0	0	SC	0	1.98	0	34.75	0	3.37	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2557.0	0	SC	0	1.98	0	34.75	0	3.37	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2559.0	0	SC	0	1.98	0	34.75	0	3.37	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2561.0	0	SC	0	1.98	0	34.75	0	3.36	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2563.0	0	SC	0	1.98	0	34.75	0	3.36	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2565.0	0	SC	0	1.98	0	34.75	0	3.35	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2567.0	0	SC	0	1.98	0	34.75	0	3.36	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2569.0	0	SC	0	1.98	0	34.75	0	3.36	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2571.0	0	SC	0	1.98	0	34.75	0	3.36	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2573.0	0	SC	0	1.97	0	34.75	0	3.36	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2575.0	0	SC	0	1.97	0	34.75	0	3.36	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2577.0	0	SC	0	1.97	0	34.75	0	3.36	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2579.0	0	SC	0	1.96	0	34.75	0	3.36	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2581.0	0	SC	0	1.96	0	34.75	0	3.37	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2583.0	0	SC	0	1.96	0	34.75	0	3.38	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2585.0	0	SC	0	1.96	0	34.75	0	3.38	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2587.0	0	SC	0	1.95	0	34.75	0	3.39	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2589.0	0	SC	0	1.95	0	34.75	0	3.40	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2591.0	0	SC	0	1.95	0	34.75	0	3.40	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2593.0	0	SC	0	1.95	0	34.75	0	3.41	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2595.0	0	SC	0	1.95	0	34.75	0	3.42	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2597.0	0	SC	0	1.95	0	34.75	0	3.43	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2599.0	0	SC	0	1.95	0	34.75	0	3.43	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2601.0	0	SC	0	1.94	0	34.75	0	3.43	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2603.0	0	SC	0	1.94	0	34.75	0	3.43	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2605.0	0	SC	0	1.94	0	34.75	0	3.43	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2607.0	0	SC	0	1.94	0	34.75	0	3.43	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2609.0	0	SC	0	1.94	0	34.75	0	3.44	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2611.0	0	SC	0	1.94	0	34.75	0	3.43	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2613.0	0	SC	0	1.94	0	34.75	0	3.43	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2615.0	0	SC	0	1.94	0	34.75	0	3.43	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2617.0	0	SC	0	1.94	0	34.75	0	3.43	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2619.0	0	SC	0	1.94	0	34.75	0	3.43	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2621.0	0	SC	0	1.94	0	34.75	0	3.43	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2623.0	0	SC	0	1.94	0	34.75	0	3.42	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2625.0	0	SC	0	1.94	0	34.75	0	3.42	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2627.0	0	SC	0	1.94	0	34.75	0	3.42	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2629.0	0	SC	0	1.94	0	34.75	0	3.42	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2631.0	0	SC	0	1.93	0	34.75	0	3.42	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2633.0	0	SC	0	1.93	4	34.75	4	3.42	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2635.0	0	SC	0	1.93	4	34.74	4	3.44	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2637.0	0	SC	0	1.93	0	34.74	0	3.44	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2639.0	0	SC	0	1.93	0	34.75	0	3.44	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2641.0	0	SC	0	1.93	4	34.75	4	3.44	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2643.0	0	SC	0	1.93	4	34.74	4	3.44	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2645.0	0	SC	0	1.93	0	34.74	0	3.44	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2647.0	0	SC	0	1.92	0	34.74	0	3.45	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2649.0	0	SC	0	1.92	0	34.74	0	3.45	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2651.0	0	SC	0	1.92	4	34.75	4	3.45	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2653.0	0	SC	0	1.92	4	34.74	4	3.46	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2655.0	0	SC	0	1.92	0	34.74	0	3.46	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2657.0	0	SC	0	1.92	0	34.74	0	3.46	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2659.0	0	SC	0	1.92	0	34.74	0	3.46	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2661.0	0	SC	0	1.91	0	34.74	0	3.46	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2663.0	0	SC	0	1.91	0	34.74	0	3.46	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2665.0	0	SC	0	1.91	0	34.74	0	3.46	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2667.0	0	SC	0	1.91	0	34.74	0	3.46	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2669.0	0	SC	0	1.91	0	34.74	0	3.47	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2671.0	0	SC	0	1.91	0	34.74	0	3.47	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2673.0	0	SC	0	1.91	0	34.74	0	3.47	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2675.0	0	SC	0	1.91	0	34.74	0	3.46	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2677.0	0	SC	0	1.91	0	34.74	0	3.46	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2679.0	0	SC	0	1.91	0	34.74	0	3.46	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2681.0	0	SC	0	1.91	0	34.74	0	3.46	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2683.0	0	SC	0	1.91	0	34.74	0	3.47	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2685.0	0	SC	0	1.91	0	34.74	0	3.47	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2687.0	0	SC	0	1.91	0	34.74	0	3.46	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2689.0	0	SC	0	1.91	0	34.74	0	3.46	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2691.0	0	SC	0	1.91	0	34.74	0	3.46	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2693.0	0	SC	0	1.91	0	34.74	0	3.46	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2695.0	0	SC	0	1.91	0	34.74	0	3.46	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2697.0	0	SC	0	1.91	0	34.74	0	3.46	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2699.0	0	SC	0	1.91	0	34.74	0	3.46	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2701.0	0	SC	0	1.91	0	34.74	0	3.46	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2703.0	0	SC	0	1.90	0	34.74	0	3.46	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2705.0	0	SC	0	1.91	0	34.75	0	3.46	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2707.0	0	SC	0	1.91	0	34.75	0	3.47	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2709.0	0	SC	0	1.91	0	34.75	0	3.46	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2711.0	0	SC	0	1.91	0	34.75	0	3.46	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2713.0	0	SC	0	1.91	0	34.75	0	3.45	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2715.0	0	SC	0	1.91	0	34.75	0	3.44	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2717.0	0	SC	0	1.91	0	34.75	0	3.43	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2719.0	0	SC	0	1.91	0	34.75	0	3.42	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2721.0	0	SC	0	1.91	0	34.75	0	3.41	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2723.0	0	SC	0	1.91	0	34.75	0	3.40	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2725.0	0	SC	0	1.91	0	34.75	0	3.40	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2727.0	0	SC	0	1.91	0	34.75	0	3.40	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2729.0	0	SC	0	1.91	0	34.75	0	3.40	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2731.0	0	SC	0	1.91	0	34.75	0	3.40	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2733.0	0	SC	0	1.91	0	34.75	0	3.40	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2735.0	0	SC	0	1.91	0	34.75	0	3.39	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2737.0	0	SC	0	1.91	0	34.75	0	3.39	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2739.0	0	SC	0	1.91	0	34.75	0	3.39	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2741.0	0	SC	0	1.91	0	34.75	0	3.39	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2743.0	0	SC	0	1.91	0	34.75	0	3.38	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2745.0	0	SC	0	1.91	0	34.75	0	3.38	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2747.0	0	SC	0	1.91	0	34.75	0	3.38	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2749.0	0	SC	0	1.91	0	34.75	0	3.38	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2751.0	0	SC	0	1.91	0	34.75	0	3.39	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2753.0	0	SC	0	1.90	4	34.75	4	3.39	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2755.0	0	SC	0	1.90	4	34.74	4	3.39	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2757.0	0	SC	0	1.90	0	34.74	0	3.39	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2759.0	0	SC	0	1.89	0	34.74	0	3.40	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2761.0	0	SC	0	1.89	0	34.74	0	3.41	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2763.0	0	SC	0	1.89	0	34.74	0	3.42	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2765.0	0	SC	0	1.89	0	34.74	0	3.43	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2767.0	0	SC	0	1.89	0	34.74	0	3.43	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2769.0	0	SC	0	1.89	0	34.74	0	3.44	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2771.0	0	SC	0	1.89	0	34.75	0	3.44	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2773.0	0	SC	0	1.89	0	34.75	0	3.44	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2775.0	0	SC	0	1.89	0	34.75	0	3.44	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2777.0	0	SC	0	1.89	0	34.75	0	3.43	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2779.0	0	SC	0	1.89	0	34.75	0	3.42	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2781.0	0	SC	0	1.89	0	34.75	0	3.41	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2783.0	0	SC	0	1.89	0	34.75	0	3.42	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2785.0	0	SC	0	1.88	0	34.75	0	3.42	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2787.0	0	SC	0	1.88	0	34.75	0	3.42	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2789.0	0	SC	0	1.88	0	34.75	0	3.42	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2791.0	0	SC	0	1.88	0	34.75	0	3.41	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2793.0	0	SC	0	1.88	0	34.75	0	3.41	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2795.0	0	SC	0	1.88	0	34.75	0	3.41	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2797.0	0	SC	0	1.88	0	34.75	0	3.41	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2799.0	0	SC	0	1.88	0	34.75	0	3.42	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2801.0	0	SC	0	1.88	0	34.75	0	3.42	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2803.0	0	SC	0	1.88	0	34.75	0	3.41	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2805.0	0	SC	0	1.88	4	34.75	4	3.41	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2807.0	0	SC	0	1.88	4	34.74	4	3.41	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2809.0	0	SC	0	1.88	0	34.75	0	3.41	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2811.0	0	SC	0	1.88	0	34.75	0	3.42	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2813.0	0	SC	0	1.88	0	34.75	0	3.42	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2815.0	0	SC	0	1.88	4	34.75	4	3.41	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2817.0	0	SC	0	1.88	4	34.74	4	3.41	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2819.0	0	SC	0	1.88	0	34.74	0	3.41	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2821.0	0	SC	0	1.88	0	34.74	0	3.42	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2823.0	0	SC	0	1.88	0	34.74	0	3.41	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2825.0	0	SC	0	1.88	0	34.74	0	3.41	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2827.0	0	SC	0	1.88	4	34.75	4	3.42	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2829.0	0	SC	0	1.88	4	34.74	4	3.42	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2831.0	0	SC	0	1.88	0	34.74	0	3.41	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2833.0	0	SC	0	1.88	0	34.74	0	3.42	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2835.0	0	SC	0	1.88	0	34.74	0	3.41	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2837.0	0	SC	0	1.88	0	34.75	0	3.41	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2839.0	0	SC	0	1.88	4	34.75	4	3.41	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2841.0	0	SC	0	1.88	4	34.74	4	3.41	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2843.0	0	SC	0	1.88	0	34.74	0	3.41	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2845.0	0	SC	0	1.88	0	34.74	0	3.41	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2847.0	0	SC	0	1.88	0	34.74	0	3.41	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2849.0	0	SC	0	1.88	0	34.74	0	3.41	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2851.0	0	SC	0	1.88	0	34.74	0	3.42	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2853.0	0	SC	0	1.88	0	34.74	0	3.43	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2855.0	0	SC	0	1.88	4	34.75	4	3.43	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2857.0	0	SC	0	1.88	4	34.74	4	3.43	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2859.0	0	SC	0	1.88	0	34.74	0	3.42	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2861.0	0	SC	0	1.88	0	34.74	0	3.43	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2863.0	0	SC	0	1.88	0	34.74	0	3.43	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2865.0	0	SC	0	1.88	0	34.74	0	3.42	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2867.0	0	SC	0	1.88	0	34.74	0	3.42	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2869.0	0	SC	0	1.88	0	34.74	0	3.42	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2871.0	0	SC	0	1.88	0	34.74	0	3.42	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2873.0	0	SC	0	1.88	0	34.74	0	3.41	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2875.0	0	SC	0	1.88	0	34.74	0	3.41	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2877.0	0	SC	0	1.88	0	34.74	0	3.42	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2879.0	0	SC	0	1.88	0	34.74	0	3.41	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2881.0	0	SC	0	1.88	0	34.74	0	3.41	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2883.0	0	SC	0	1.88	0	34.74	0	3.41	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2885.0	0	SC	0	1.88	0	34.74	0	3.41	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2887.0	0	SC	0	1.88	0	34.74	0	3.41	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2889.0	0	SC	0	1.88	0	34.74	0	3.42	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2891.0	0	SC	0	1.88	0	34.74	0	3.42	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2893.0	0	SC	0	1.88	0	34.74	0	3.42	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2895.0	0	SC	0	1.88	0	34.74	0	3.42	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2897.0	0	SC	0	1.88	0	34.74	0	3.41	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2899.0	0	SC	0	1.87	0	34.74	0	3.42	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2901.0	0	SC	0	1.87	0	34.74	0	3.42	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2903.0	0	SC	0	1.87	0	34.74	0	3.42	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2905.0	0	SC	0	1.87	0	34.74	0	3.43	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2907.0	0	SC	0	1.87	0	34.74	0	3.43	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2909.0	0	SC	0	1.87	0	34.74	0	3.43	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2911.0	0	SC	0	1.87	0	34.74	0	3.43	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2913.0	0	SC	0	1.87	0	34.74	0	3.43	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2915.0	0	SC	0	1.87	0	34.74	0	3.43	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2917.0	0	SC	0	1.87	0	34.74	0	3.43	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2919.0	0	SC	0	1.87	0	34.74	0	3.43	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2921.0	0	SC	0	1.87	0	34.74	0	3.43	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2923.0	0	SC	0	1.87	0	34.74	0	3.44	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2925.0	0	SC	0	1.87	0	34.74	0	3.44	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2927.0	0	SC	0	1.87	0	34.74	0	3.44	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2929.0	0	SC	0	1.87	0	34.74	0	3.44	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2931.0	0	SC	0	1.86	0	34.74	0	3.44	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2933.0	0	SC	0	1.86	0	34.74	0	3.44	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2935.0	0	SC	0	1.86	0	34.74	0	3.44	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2937.0	0	SC	0	1.86	0	34.74	0	3.43	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2939.0	0	SC	0	1.86	0	34.74	0	3.44	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2941.0	0	SC	0	1.86	0	34.74	0	3.44	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2943.0	0	SC	0	1.86	0	34.74	0	3.44	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2945.0	0	SC	0	1.86	0	34.74	0	3.44	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2947.0	0	SC	0	1.86	0	34.74	0	3.44	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2949.0	0	SC	0	1.86	0	34.74	0	3.44	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2951.0	0	SC	0	1.86	0	34.74	0	3.45	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2953.0	0	SC	0	1.86	0	34.74	0	3.45	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2955.0	0	SC	0	1.86	0	34.74	0	3.45	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2957.0	0	SC	0	1.86	0	34.74	0	3.45	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2959.0	0	SC	0	1.86	0	34.74	0	3.45	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2961.0	0	SC	0	1.86	0	34.74	0	3.45	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2963.0	0	SC	0	1.86	0	34.74	0	3.45	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2965.0	0	SC	0	1.86	0	34.74	0	3.45	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2967.0	0	SC	0	1.86	0	34.74	0	3.45	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2969.0	0	SC	0	1.86	0	34.74	0	3.45	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2971.0	0	SC	0	1.86	0	34.74	0	3.45	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2973.0	0	SC	0	1.86	0	34.74	0	3.45	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2975.0	0	SC	0	1.86	0	34.74	0	3.45	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2977.0	0	SC	0	1.86	0	34.74	0	3.45	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2979.0	0	SC	0	1.86	0	34.74	0	3.45	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2981.0	0	SC	0	1.86	0	34.74	0	3.45	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2983.0	0	SC	0	1.86	0	34.74	0	3.45	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2985.0	0	SC	0	1.86	0	34.74	0	3.45	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2987.0	0	SC	0	1.86	0	34.74	0	3.45	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2989.0	0	SC	0	1.86	0	34.74	0	3.45	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2991.0	0	SC	0	1.86	0	34.74	0	3.45	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2993.0	0	SC	0	1.86	0	34.74	0	3.46	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2995.0	0	SC	0	1.86	0	34.74	0	3.46	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2997.0	0	SC	0	1.86	0	34.74	0	3.46	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	2999.0	0	SC	0	1.86	0	34.74	0	3.46	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3001.0	0	SC	0	1.86	0	34.74	0	3.46	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3003.0	0	SC	0	1.86	0	34.74	0	3.46	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3005.0	0	SC	0	1.86	0	34.74	0	3.46	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3007.0	0	SC	0	1.86	0	34.74	0	3.46	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3009.0	0	SC	0	1.86	0	34.74	0	3.46	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3011.0	0	SC	0	1.85	0	34.74	0	3.46	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3013.0	0	SC	0	1.85	0	34.74	0	3.47	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3015.0	0	SC	0	1.85	0	34.74	0	3.47	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3017.0	0	SC	0	1.85	0	34.74	0	3.47	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3019.0	0	SC	0	1.85	0	34.74	0	3.47	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3021.0	0	SC	0	1.85	0	34.74	0	3.48	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3023.0	0	SC	0	1.85	0	34.74	0	3.48	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3025.0	0	SC	0	1.85	0	34.74	0	3.48	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3027.0	0	SC	0	1.85	0	34.74	0	3.48	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3029.0	0	SC	0	1.85	0	34.74	0	3.48	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3031.0	0	SC	0	1.85	0	34.74	0	3.48	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3033.0	0	SC	0	1.85	0	34.74	0	3.48	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3035.0	0	SC	0	1.85	0	34.74	0	3.48	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3037.0	0	SC	0	1.85	0	34.74	0	3.48	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3039.0	0	SC	0	1.85	0	34.74	0	3.49	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3041.0	0	SC	0	1.85	0	34.74	0	3.49	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3043.0	0	SC	0	1.84	0	34.74	0	3.49	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3045.0	0	SC	0	1.84	0	34.74	0	3.49	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3047.0	0	SC	0	1.84	0	34.74	0	3.49	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3049.0	0	SC	0	1.84	0	34.74	0	3.49	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3051.0	0	SC	0	1.84	0	34.74	0	3.49	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3053.0	0	SC	0	1.84	0	34.74	0	3.49	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3055.0	0	SC	0	1.84	0	34.74	0	3.49	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3057.0	0	SC	0	1.84	0	34.74	0	3.48	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3059.0	0	SC	0	1.83	0	34.74	0	3.48	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3061.0	0	SC	0	1.83	0	34.74	0	3.49	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3063.0	0	SC	0	1.83	0	34.74	0	3.50	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3065.0	0	SC	0	1.83	0	34.74	0	3.51	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3067.0	0	SC	0	1.82	0	34.74	0	3.51	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3069.0	0	SC	0	1.82	0	34.74	0	3.52	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3071.0	0	SC	0	1.81	0	34.74	0	3.52	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3073.0	0	SC	0	1.80	0	34.74	0	3.52	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3075.0	0	SC	0	1.80	0	34.74	0	3.52	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3077.0	0	SC	0	1.80	0	34.74	0	3.53	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3079.0	0	SC	0	1.80	0	34.74	0	3.55	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3081.0	0	SC	0	1.80	0	34.74	0	3.56	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3083.0	0	SC	0	1.80	0	34.74	0	3.56	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3085.0	0	SC	0	1.80	0	34.74	0	3.57	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3087.0	0	SC	0	1.80	0	34.74	0	3.57	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3089.0	0	SC	0	1.80	0	34.74	0	3.57	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3091.0	0	SC	0	1.80	0	34.74	0	3.57	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3093.0	0	SC	0	1.80	0	34.74	0	3.57	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3095.0	0	SC	0	1.80	0	34.74	0	3.57	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3097.0	0	SC	0	1.80	0	34.74	0	3.57	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3099.0	0	SC	0	1.79	0	34.74	0	3.58	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3101.0	0	SC	0	1.79	0	34.74	0	3.58	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3103.0	0	SC	0	1.79	0	34.74	0	3.58	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3105.0	0	SC	0	1.79	0	34.74	0	3.58	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3107.0	0	SC	0	1.79	0	34.74	0	3.58	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3109.0	0	SC	0	1.79	0	34.74	0	3.58	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3111.0	0	SC	0	1.78	0	34.74	0	3.59	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3113.0	0	SC	0	1.78	0	34.74	0	3.59	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3115.0	0	SC	0	1.78	0	34.74	0	3.59	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3117.0	0	SC	0	1.78	0	34.74	0	3.59	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3119.0	0	SC	0	1.78	0	34.74	0	3.59	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3121.0	0	SC	0	1.78	0	34.74	0	3.59	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3123.0	0	SC	0	1.78	0	34.74	0	3.59	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3125.0	0	SC	0	1.78	0	34.74	0	3.58	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3127.0	0	SC	0	1.78	0	34.74	0	3.58	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3129.0	0	SC	0	1.78	0	34.74	0	3.58	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3131.0	0	SC	0	1.78	0	34.74	0	3.58	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3133.0	0	SC	0	1.78	0	34.74	0	3.58	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3135.0	0	SC	0	1.78	0	34.74	0	3.58	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3137.0	0	SC	0	1.78	0	34.74	0	3.58	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3139.0	0	SC	0	1.78	0	34.74	0	3.58	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3141.0	0	SC	0	1.78	0	34.74	0	3.58	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3143.0	0	SC	0	1.78	0	34.74	0	3.58	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3145.0	0	SC	0	1.78	0	34.74	0	3.59	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3147.0	0	SC	0	1.78	0	34.74	0	3.58	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3149.0	0	SC	0	1.78	0	34.74	0	3.59	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3151.0	0	SC	0	1.78	0	34.74	0	3.59	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3153.0	0	SC	0	1.78	0	34.74	0	3.59	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3155.0	0	SC	0	1.78	0	34.74	0	3.59	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3157.0	0	SC	0	1.78	0	34.74	0	3.59	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3159.0	0	SC	0	1.78	0	34.74	0	3.59	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3161.0	0	SC	0	1.78	0	34.74	0	3.59	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3163.0	0	SC	0	1.78	0	34.74	0	3.59	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3165.0	0	SC	0	1.78	0	34.74	0	3.59	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3167.0	0	SC	0	1.78	0	34.74	0	3.58	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3169.0	0	SC	0	1.78	0	34.74	0	3.58	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3171.0	0	SC	0	1.78	0	34.74	0	3.58	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3173.0	0	SC	0	1.78	0	34.74	0	3.58	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3175.0	0	SC	0	1.77	0	34.74	0	3.58	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3177.0	0	SC	0	1.77	0	34.74	0	3.58	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3179.0	0	SC	0	1.77	0	34.74	0	3.58	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3181.0	0	SC	0	1.77	0	34.74	0	3.58	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3183.0	0	SC	0	1.77	0	34.74	0	3.58	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3185.0	0	SC	0	1.77	0	34.74	0	3.59	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3187.0	0	SC	0	1.77	0	34.74	0	3.59	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3189.0	0	SC	0	1.77	0	34.74	0	3.59	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3191.0	0	SC	0	1.77	0	34.74	0	3.58	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3193.0	0	SC	0	1.77	0	34.74	0	3.59	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3195.0	0	SC	0	1.76	0	34.74	0	3.59	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3197.0	0	SC	0	1.76	0	34.74	0	3.59	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3199.0	0	SC	0	1.76	0	34.74	0	3.59	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3201.0	0	SC	0	1.76	0	34.74	0	3.59	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3203.0	0	SC	0	1.76	0	34.74	0	3.59	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3205.0	0	SC	0	1.76	0	34.74	0	3.60	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3207.0	0	SC	0	1.76	0	34.74	0	3.60	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3209.0	0	SC	0	1.76	0	34.74	0	3.60	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3211.0	0	SC	0	1.75	0	34.74	0	3.60	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3213.0	0	SC	0	1.75	0	34.74	0	3.61	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3215.0	0	SC	0	1.75	0	34.74	0	3.61	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3217.0	0	SC	0	1.75	0	34.74	0	3.61	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3219.0	0	SC	0	1.75	0	34.74	0	3.62	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3221.0	0	SC	0	1.75	0	34.74	0	3.62	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3223.0	0	SC	0	1.74	0	34.74	0	3.63	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3225.0	0	SC	0	1.74	0	34.74	0	3.62	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3227.0	0	SC	0	1.74	0	34.74	0	3.62	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3229.0	0	SC	0	1.73	0	34.74	0	3.62	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3231.0	0	SC	0	1.73	0	34.74	0	3.62	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3233.0	0	SC	0	1.73	0	34.74	0	3.63	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3235.0	0	SC	0	1.73	4	34.74	4	3.63	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3237.0	0	SC	0	1.73	4	34.73	4	3.63	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3239.0	0	SC	0	1.73	0	34.73	0	3.63	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3241.0	0	SC	0	1.72	0	34.73	0	3.63	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3243.0	0	SC	0	1.72	0	34.73	0	3.63	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3245.0	0	SC	0	1.72	0	34.73	0	3.64	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3247.0	0	SC	0	1.72	0	34.73	0	3.65	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3249.0	0	SC	0	1.72	0	34.73	0	3.65	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3251.0	0	SC	0	1.72	0	34.73	0	3.65	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3253.0	0	SC	0	1.72	0	34.73	0	3.66	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3255.0	0	SC	0	1.72	0	34.73	0	3.66	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3257.0	0	SC	0	1.72	0	34.73	0	3.66	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3259.0	0	SC	0	1.72	0	34.73	0	3.66	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3261.0	0	SC	0	1.72	0	34.73	0	3.66	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3263.0	0	SC	0	1.72	0	34.73	0	3.66	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3265.0	0	SC	0	1.72	0	34.73	0	3.67	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3267.0	0	SC	0	1.72	0	34.73	0	3.67	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3269.0	0	SC	0	1.71	0	34.73	0	3.68	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3271.0	0	SC	0	1.71	0	34.73	0	3.69	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3273.0	0	SC	0	1.71	0	34.73	0	3.70	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3275.0	0	SC	0	1.71	0	34.73	0	3.70	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3277.0	0	SC	0	1.71	0	34.73	0	3.71	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3279.0	0	SC	0	1.71	0	34.73	0	3.71	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3281.0	0	SC	0	1.71	0	34.73	0	3.72	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3283.0	0	SC	0	1.71	0	34.73	0	3.72	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3285.0	0	SC	0	1.71	0	34.73	0	3.72	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3287.0	0	SC	0	1.71	0	34.73	0	3.72	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3289.0	0	SC	0	1.71	0	34.73	0	3.72	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3291.0	0	SC	0	1.71	0	34.73	0	3.72	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3293.0	0	SC	0	1.71	0	34.73	0	3.72	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3295.0	0	SC	0	1.71	0	34.73	0	3.72	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3297.0	0	SC	0	1.70	0	34.73	0	3.72	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3299.0	0	SC	0	1.70	0	34.73	0	3.72	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3301.0	0	SC	0	1.70	0	34.73	0	3.72	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3303.0	0	SC	0	1.70	0	34.73	0	3.71	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3305.0	0	SC	0	1.70	0	34.73	0	3.72	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3307.0	0	SC	0	1.70	0	34.73	0	3.72	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3309.0	0	SC	0	1.70	0	34.73	0	3.72	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3311.0	0	SC	0	1.70	0	34.73	0	3.72	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3313.0	0	SC	0	1.69	0	34.73	0	3.72	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3315.0	0	SC	0	1.69	0	34.73	0	3.72	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3317.0	0	SC	0	1.69	0	34.73	0	3.72	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3319.0	0	SC	0	1.69	0	34.73	0	3.73	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3321.0	0	SC	0	1.69	0	34.73	0	3.73	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3323.0	0	SC	0	1.69	0	34.73	0	3.74	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3325.0	0	SC	0	1.68	0	34.73	0	3.74	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3327.0	0	SC	0	1.68	0	34.73	0	3.74	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3329.0	0	SC	0	1.68	0	34.73	0	3.74	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3331.0	0	SC	0	1.68	0	34.73	0	3.74	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3333.0	0	SC	0	1.68	0	34.73	0	3.74	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3335.0	0	SC	0	1.68	0	34.73	0	3.74	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3337.0	0	SC	0	1.68	0	34.73	0	3.74	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3339.0	0	SC	0	1.68	0	34.73	0	3.75	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3341.0	0	SC	0	1.68	0	34.73	0	3.75	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3343.0	0	SC	0	1.68	0	34.73	0	3.76	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3345.0	0	SC	0	1.68	0	34.73	0	3.76	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3347.0	0	SC	0	1.68	0	34.73	0	3.76	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3349.0	0	SC	0	1.68	0	34.73	0	3.75	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3351.0	0	SC	0	1.68	0	34.73	0	3.75	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3353.0	0	SC	0	1.67	0	34.73	0	3.75	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3355.0	0	SC	0	1.67	0	34.73	0	3.75	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3357.0	0	SC	0	1.67	0	34.73	0	3.75	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3359.0	0	SC	0	1.67	0	34.73	0	3.75	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3361.0	0	SC	0	1.67	0	34.73	0	3.75	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3363.0	0	SC	0	1.67	0	34.73	0	3.75	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3365.0	0	SC	0	1.67	0	34.73	0	3.75	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3367.0	0	SC	0	1.67	0	34.73	0	3.75	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3369.0	0	SC	0	1.67	0	34.73	0	3.76	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3371.0	0	SC	0	1.67	0	34.73	0	3.76	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3373.0	0	SC	0	1.67	0	34.73	0	3.76	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3375.0	0	SC	0	1.67	0	34.73	0	3.76	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3377.0	0	SC	0	1.67	0	34.73	0	3.76	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3379.0	0	SC	0	1.67	0	34.73	0	3.76	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3381.0	0	SC	0	1.67	0	34.73	0	3.76	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3383.0	0	SC	0	1.67	0	34.73	0	3.76	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3385.0	0	SC	0	1.67	0	34.73	0	3.76	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3387.0	0	SC	0	1.67	0	34.73	0	3.76	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3389.0	0	SC	0	1.67	0	34.73	0	3.76	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3391.0	0	SC	0	1.66	0	34.73	0	3.77	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3393.0	0	SC	0	1.66	0	34.73	0	3.77	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3395.0	0	SC	0	1.66	0	34.73	0	3.78	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3397.0	0	SC	0	1.66	0	34.73	0	3.78	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3399.0	0	SC	0	1.66	0	34.73	0	3.78	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3401.0	0	SC	0	1.66	0	34.73	0	3.78	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3403.0	0	SC	0	1.66	0	34.73	0	3.78	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3405.0	0	SC	0	1.66	0	34.73	0	3.79	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3407.0	0	SC	0	1.66	0	34.73	0	3.79	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3409.0	0	SC	0	1.66	0	34.73	0	3.79	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3411.0	0	SC	0	1.66	0	34.73	0	3.80	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3413.0	0	SC	0	1.66	0	34.73	0	3.80	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3415.0	0	SC	0	1.66	0	34.73	0	3.80	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3417.0	0	SC	0	1.66	0	34.73	0	3.80	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3419.0	0	SC	0	1.66	0	34.73	0	3.80	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3421.0	0	SC	0	1.66	0	34.73	0	3.80	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3423.0	0	SC	0	1.66	0	34.73	0	3.80	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3425.0	0	SC	0	1.66	0	34.73	0	3.80	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3427.0	0	SC	0	1.66	0	34.73	0	3.80	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3429.0	0	SC	0	1.66	0	34.73	0	3.80	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3431.0	0	SC	0	1.66	0	34.73	0	3.80	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3433.0	0	SC	0	1.66	0	34.73	0	3.80	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3435.0	0	SC	0	1.65	0	34.73	0	3.80	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3437.0	0	SC	0	1.65	0	34.73	0	3.80	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3439.0	0	SC	0	1.65	0	34.73	0	3.80	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3441.0	0	SC	0	1.65	0	34.73	0	3.80	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3443.0	0	SC	0	1.65	0	34.73	0	3.80	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3445.0	0	SC	0	1.65	0	34.73	0	3.81	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3447.0	0	SC	0	1.65	0	34.73	0	3.81	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3449.0	0	SC	0	1.65	0	34.73	0	3.81	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3451.0	0	SC	0	1.65	0	34.73	0	3.81	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3453.0	0	SC	0	1.65	0	34.73	0	3.81	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3455.0	0	SC	0	1.65	0	34.73	0	3.81	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3457.0	0	SC	0	1.65	0	34.73	0	3.81	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3459.0	0	SC	0	1.65	0	34.73	0	3.81	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3461.0	0	SC	0	1.65	0	34.73	0	3.81	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3463.0	0	SC	0	1.64	0	34.73	0	3.81	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3465.0	0	SC	0	1.64	0	34.73	0	3.81	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3467.0	0	SC	0	1.64	0	34.73	0	3.81	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3469.0	0	SC	0	1.64	0	34.73	0	3.82	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3471.0	0	SC	0	1.64	0	34.73	0	3.82	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3473.0	0	SC	0	1.64	0	34.73	0	3.82	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3475.0	0	SC	0	1.63	0	34.73	0	3.82	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3477.0	0	SC	0	1.63	0	34.73	0	3.82	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3479.0	0	SC	0	1.63	0	34.73	0	3.82	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3481.0	0	SC	0	1.63	0	34.73	0	3.84	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3483.0	0	SC	0	1.63	0	34.73	0	3.84	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3485.0	0	SC	0	1.63	0	34.73	0	3.84	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3487.0	0	SC	0	1.63	0	34.73	0	3.84	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3489.0	0	SC	0	1.63	0	34.73	0	3.85	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3491.0	0	SC	0	1.63	0	34.73	0	3.85	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3493.0	0	SC	0	1.63	0	34.73	0	3.85	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3495.0	0	SC	0	1.62	0	34.73	0	3.85	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3497.0	0	SC	0	1.62	0	34.73	0	3.85	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3499.0	0	SC	0	1.62	0	34.73	0	3.85	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3501.0	0	SC	0	1.62	0	34.73	0	3.85	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3503.0	0	SC	0	1.62	0	34.73	0	3.85	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3505.0	0	SC	0	1.62	0	34.73	0	3.85	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3507.0	0	SC	0	1.62	0	34.73	0	3.85	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3509.0	0	SC	0	1.62	0	34.73	0	3.85	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3511.0	0	SC	0	1.62	0	34.73	0	3.85	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3513.0	0	SC	0	1.62	0	34.73	0	3.85	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3515.0	0	SC	0	1.62	0	34.73	0	3.85	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3517.0	0	SC	0	1.62	0	34.73	0	3.85	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3519.0	0	SC	0	1.62	0	34.73	0	3.85	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3521.0	0	SC	0	1.62	0	34.73	0	3.86	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3523.0	0	SC	0	1.62	0	34.73	0	3.85	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3525.0	0	SC	0	1.62	0	34.73	0	3.85	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3527.0	0	SC	0	1.62	0	34.73	0	3.85	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3529.0	0	SC	0	1.62	0	34.73	0	3.85	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3531.0	0	SC	0	1.61	0	34.73	0	3.85	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3533.0	0	SC	0	1.61	0	34.73	0	3.85	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3535.0	0	SC	0	1.61	0	34.73	0	3.85	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3537.0	0	SC	0	1.61	0	34.73	0	3.85	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3539.0	0	SC	0	1.61	0	34.73	0	3.85	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3541.0	0	SC	0	1.61	0	34.73	0	3.85	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3543.0	0	SC	0	1.61	0	34.73	0	3.85	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3545.0	0	SC	0	1.61	0	34.73	0	3.85	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3547.0	0	SC	0	1.61	0	34.73	0	3.86	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3549.0	0	SC	0	1.61	0	34.73	0	3.86	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3551.0	0	SC	0	1.61	0	34.73	0	3.85	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3553.0	0	SC	0	1.61	0	34.73	0	3.86	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3555.0	0	SC	0	1.61	0	34.73	0	3.86	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3557.0	0	SC	0	1.61	0	34.73	0	3.86	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3559.0	0	SC	0	1.61	0	34.73	0	3.86	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3561.0	0	SC	0	1.61	0	34.73	0	3.86	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3563.0	0	SC	0	1.61	0	34.73	0	3.86	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3565.0	0	SC	0	1.61	0	34.73	0	3.86	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3567.0	0	SC	0	1.61	0	34.73	0	3.86	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3569.0	0	SC	0	1.61	0	34.73	0	3.87	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3571.0	0	SC	0	1.61	0	34.73	0	3.87	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3573.0	0	SC	0	1.60	0	34.73	0	3.87	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3575.0	0	SC	0	1.60	0	34.73	0	3.87	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3577.0	0	SC	0	1.60	0	34.73	0	3.87	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3579.0	0	SC	0	1.60	0	34.73	0	3.87	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3581.0	0	SC	0	1.60	0	34.73	0	3.87	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3583.0	0	SC	0	1.60	0	34.73	0	3.87	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3585.0	0	SC	0	1.60	0	34.73	0	3.88	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3587.0	0	SC	0	1.60	0	34.73	0	3.88	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3589.0	0	SC	0	1.60	0	34.73	0	3.88	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3591.0	0	SC	0	1.60	0	34.73	0	3.88	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3593.0	0	SC	0	1.60	0	34.73	0	3.87	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3595.0	0	SC	0	1.60	0	34.73	0	3.88	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3597.0	0	SC	0	1.60	0	34.73	0	3.88	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3599.0	0	SC	0	1.60	0	34.73	0	3.88	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3601.0	0	SC	0	1.59	0	34.73	0	3.87	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3603.0	0	SC	0	1.59	0	34.73	0	3.87	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3605.0	0	SC	0	1.59	0	34.73	0	3.88	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3607.0	0	SC	0	1.59	0	34.73	0	3.88	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3609.0	0	SC	0	1.59	0	34.73	0	3.88	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3611.0	0	SC	0	1.59	0	34.73	0	3.88	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3613.0	0	SC	0	1.59	0	34.73	0	3.88	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3615.0	0	SC	0	1.59	0	34.73	0	3.89	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3617.0	0	SC	0	1.59	0	34.73	0	3.88	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3619.0	0	SC	0	1.59	0	34.73	0	3.89	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3621.0	0	SC	0	1.59	0	34.73	0	3.90	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3623.0	0	SC	0	1.59	0	34.73	0	3.89	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3625.0	0	SC	0	1.59	0	34.73	0	3.89	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3627.0	0	SC	0	1.59	0	34.73	0	3.90	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3629.0	0	SC	0	1.58	0	34.73	0	3.89	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3631.0	0	SC	0	1.58	0	34.73	0	3.89	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3633.0	0	SC	0	1.58	0	34.73	0	3.89	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3635.0	0	SC	0	1.58	0	34.73	0	3.89	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3637.0	0	SC	0	1.58	0	34.73	0	3.89	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3639.0	0	SC	0	1.58	0	34.73	0	3.90	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3641.0	0	SC	0	1.58	0	34.73	0	3.90	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3643.0	0	SC	0	1.58	0	34.73	0	3.90	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3645.0	0	SC	0	1.58	0	34.73	0	3.90	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3647.0	0	SC	0	1.58	0	34.73	0	3.90	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3649.0	0	SC	0	1.58	0	34.73	0	3.90	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3651.0	0	SC	0	1.58	0	34.73	0	3.90	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3653.0	0	SC	0	1.58	0	34.73	0	3.91	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3655.0	0	SC	0	1.58	0	34.73	0	3.91	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3657.0	0	SC	0	1.58	0	34.73	0	3.91	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3659.0	0	SC	0	1.58	0	34.73	0	3.91	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3661.0	0	SC	0	1.58	0	34.73	0	3.90	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3663.0	0	SC	0	1.58	0	34.73	0	3.90	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3665.0	0	SC	0	1.58	0	34.73	0	3.90	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3667.0	0	SC	0	1.58	0	34.73	0	3.90	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3669.0	0	SC	0	1.58	0	34.73	0	3.90	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3671.0	0	SC	0	1.57	0	34.73	0	3.90	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3673.0	0	SC	0	1.57	0	34.73	0	3.91	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3675.0	0	SC	0	1.57	0	34.73	0	3.91	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3677.0	0	SC	0	1.57	0	34.73	0	3.91	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3679.0	0	SC	0	1.57	0	34.73	0	3.91	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3681.0	0	SC	0	1.57	0	34.73	0	3.91	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3683.0	0	SC	0	1.57	4	34.73	4	3.91	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3685.0	0	SC	0	1.57	4	34.72	4	3.91	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3687.0	0	SC	0	1.57	0	34.73	0	3.91	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3689.0	0	SC	0	1.57	4	34.73	4	3.92	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3691.0	0	SC	0	1.57	4	34.72	4	3.92	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3693.0	0	SC	0	1.57	0	34.72	0	3.92	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3695.0	0	SC	0	1.57	0	34.72	0	3.92	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3697.0	0	SC	0	1.56	0	34.72	0	3.92	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3699.0	0	SC	0	1.56	0	34.72	0	3.92	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3701.0	0	SC	0	1.56	0	34.72	0	3.92	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3703.0	0	SC	0	1.56	0	34.72	0	3.92	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3705.0	0	SC	0	1.56	0	34.72	0	3.92	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3707.0	0	SC	0	1.56	0	34.72	0	3.92	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3709.0	0	SC	0	1.56	0	34.72	0	3.92	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3711.0	0	SC	0	1.56	0	34.72	0	3.92	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3713.0	0	SC	0	1.56	0	34.72	0	3.92	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3715.0	0	SC	0	1.56	0	34.72	0	3.92	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3717.0	0	SC	0	1.55	0	34.72	0	3.92	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3719.0	0	SC	0	1.55	0	34.72	0	3.92	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3721.0	0	SC	0	1.55	0	34.72	0	3.93	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3723.0	0	SC	0	1.55	0	34.72	0	3.92	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3725.0	0	SC	0	1.55	0	34.72	0	3.93	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3727.0	0	SC	0	1.55	0	34.72	0	3.93	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3729.0	0	SC	0	1.55	0	34.72	0	3.93	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3731.0	0	SC	0	1.55	0	34.72	0	3.93	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3733.0	0	SC	0	1.55	0	34.72	0	3.93	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3735.0	0	SC	0	1.55	0	34.72	0	3.93	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3737.0	0	SC	0	1.55	0	34.72	0	3.93	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3739.0	0	SC	0	1.55	0	34.72	0	3.93	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3741.0	0	SC	0	1.55	0	34.72	0	3.93	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3743.0	0	SC	0	1.55	0	34.72	0	3.94	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3745.0	0	SC	0	1.55	0	34.72	0	3.94	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3747.0	0	SC	0	1.55	0	34.72	0	3.94	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3749.0	0	SC	0	1.55	0	34.72	0	3.94	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3751.0	0	SC	0	1.55	0	34.72	0	3.94	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3753.0	0	SC	0	1.55	0	34.72	0	3.94	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3755.0	0	SC	0	1.55	0	34.72	0	3.94	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3757.0	0	SC	0	1.55	0	34.72	0	3.94	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3759.0	0	SC	0	1.55	0	34.72	0	3.94	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3761.0	0	SC	0	1.54	0	34.72	0	3.94	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3763.0	0	SC	0	1.54	0	34.72	0	3.94	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3765.0	0	SC	0	1.54	0	34.72	0	3.95	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3767.0	0	SC	0	1.54	0	34.72	0	3.95	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3769.0	0	SC	0	1.54	0	34.72	0	3.96	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3771.0	0	SC	0	1.54	0	34.72	0	3.96	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3773.0	0	SC	0	1.54	0	34.72	0	3.97	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3775.0	0	SC	0	1.54	0	34.72	0	3.97	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3777.0	0	SC	0	1.54	0	34.72	0	3.97	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3779.0	0	SC	0	1.54	0	34.72	0	3.98	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3781.0	0	SC	0	1.54	0	34.72	0	3.97	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3783.0	0	SC	0	1.54	0	34.72	0	3.97	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3785.0	0	SC	0	1.54	0	34.72	0	3.97	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3787.0	0	SC	0	1.54	0	34.72	0	3.97	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3789.0	0	SC	0	1.54	0	34.72	0	3.97	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3791.0	0	SC	0	1.54	0	34.72	0	3.98	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3793.0	0	SC	0	1.54	0	34.72	0	3.98	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3795.0	0	SC	0	1.54	0	34.72	0	3.98	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3797.0	0	SC	0	1.54	0	34.72	0	3.97	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3799.0	0	SC	0	1.54	0	34.72	0	3.97	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3801.0	0	SC	0	1.54	0	34.72	0	3.98	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3803.0	0	SC	0	1.53	0	34.72	0	3.98	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3805.0	0	SC	0	1.53	0	34.72	0	3.98	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3807.0	0	SC	0	1.53	0	34.72	0	3.98	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3809.0	0	SC	0	1.53	0	34.72	0	3.98	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3811.0	0	SC	0	1.53	0	34.72	0	3.98	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3813.0	0	SC	0	1.53	0	34.72	0	3.99	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3815.0	0	SC	0	1.53	0	34.72	0	3.99	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3817.0	0	SC	0	1.53	0	34.72	0	3.99	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3819.0	0	SC	0	1.53	0	34.72	0	3.98	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3821.0	0	SC	0	1.53	0	34.72	0	3.98	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3823.0	0	SC	0	1.53	0	34.72	0	3.98	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3825.0	0	SC	0	1.53	0	34.72	0	3.99	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3827.0	0	SC	0	1.53	0	34.72	0	3.98	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3829.0	0	SC	0	1.53	0	34.72	0	3.98	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3831.0	0	SC	0	1.53	0	34.72	0	3.98	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3833.0	0	SC	0	1.53	0	34.72	0	3.99	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3835.0	0	SC	0	1.53	0	34.72	0	4.00	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3837.0	0	SC	0	1.53	0	34.72	0	3.99	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3839.0	0	SC	0	1.53	0	34.72	0	3.99	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3841.0	0	SC	0	1.53	0	34.72	0	3.99	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3843.0	0	SC	0	1.53	0	34.72	0	3.99	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3845.0	0	SC	0	1.53	0	34.72	0	3.99	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3847.0	0	SC	0	1.53	0	34.72	0	3.99	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3849.0	0	SC	0	1.53	0	34.72	0	4.00	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3851.0	0	SC	0	1.53	0	34.72	0	4.00	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3853.0	0	SC	0	1.53	0	34.72	0	4.00	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3855.0	0	SC	0	1.53	0	34.72	0	4.00	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3857.0	0	SC	0	1.53	0	34.72	0	3.99	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3859.0	0	SC	0	1.53	0	34.72	0	3.99	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3861.0	0	SC	0	1.52	0	34.72	0	4.00	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3863.0	0	SC	0	1.52	0	34.72	0	4.00	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3865.0	0	SC	0	1.52	0	34.72	0	4.00	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3867.0	0	SC	0	1.52	0	34.72	0	4.00	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3869.0	0	SC	0	1.52	0	34.72	0	4.00	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3871.0	0	SC	0	1.52	0	34.72	0	4.00	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3873.0	0	SC	0	1.52	0	34.72	0	4.00	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3875.0	0	SC	0	1.52	0	34.72	0	4.00	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3877.0	0	SC	0	1.52	0	34.72	0	4.00	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3879.0	0	SC	0	1.52	0	34.72	0	4.00	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3881.0	0	SC	0	1.52	0	34.72	0	3.99	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3883.0	0	SC	0	1.52	0	34.72	0	3.99	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3885.0	0	SC	0	1.52	0	34.72	0	3.99	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3887.0	0	SC	0	1.52	0	34.72	0	3.99	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3889.0	0	SC	0	1.52	0	34.72	0	3.99	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3891.0	0	SC	0	1.52	0	34.72	0	3.99	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3893.0	0	SC	0	1.52	0	34.72	0	3.99	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3895.0	0	SC	0	1.52	0	34.72	0	3.99	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3897.0	0	SC	0	1.51	0	34.72	0	3.99	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3899.0	0	SC	0	1.51	0	34.72	0	3.99	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3901.0	0	SC	0	1.51	0	34.72	0	3.99	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3903.0	0	SC	0	1.51	0	34.72	0	4.00	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3905.0	0	SC	0	1.51	0	34.72	0	4.00	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3907.0	0	SC	0	1.51	0	34.72	0	4.00	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3909.0	0	SC	0	1.51	0	34.72	0	4.00	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3911.0	0	SC	0	1.51	0	34.72	0	4.00	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3913.0	0	SC	0	1.51	0	34.72	0	4.00	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3915.0	0	SC	0	1.51	0	34.72	0	4.00	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3917.0	0	SC	0	1.51	0	34.72	0	4.00	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3919.0	0	SC	0	1.51	0	34.72	0	4.00	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3921.0	0	SC	0	1.51	0	34.72	0	4.00	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3923.0	0	SC	0	1.51	0	34.72	0	4.01	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3925.0	0	SC	0	1.51	0	34.72	0	4.01	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3927.0	0	SC	0	1.51	0	34.72	0	4.02	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3929.0	0	SC	0	1.50	0	34.72	0	4.02	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3931.0	0	SC	0	1.50	0	34.72	0	4.02	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3933.0	0	SC	0	1.50	0	34.72	0	4.02	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3935.0	0	SC	0	1.50	0	34.72	0	4.02	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3937.0	0	SC	0	1.50	0	34.72	0	4.03	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3939.0	0	SC	0	1.50	0	34.72	0	4.03	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3941.0	0	SC	0	1.50	0	34.72	0	4.03	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3943.0	0	SC	0	1.50	0	34.72	0	4.03	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3945.0	0	SC	0	1.50	0	34.72	0	4.03	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3947.0	0	SC	0	1.50	0	34.72	0	4.03	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3949.0	0	SC	0	1.50	0	34.72	0	4.03	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3951.0	0	SC	0	1.50	0	34.72	0	4.03	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3953.0	0	SC	0	1.50	0	34.72	0	4.03	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3955.0	0	SC	0	1.50	0	34.72	0	4.03	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3957.0	0	SC	0	1.50	0	34.72	0	4.03	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3959.0	0	SC	0	1.50	0	34.72	0	4.04	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3961.0	0	SC	0	1.50	0	34.72	0	4.04	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3963.0	0	SC	0	1.50	0	34.72	0	4.04	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3965.0	0	SC	0	1.50	0	34.72	0	4.04	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3967.0	0	SC	0	1.50	0	34.72	0	4.04	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3969.0	0	SC	0	1.50	0	34.72	0	4.04	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3971.0	0	SC	0	1.50	0	34.72	0	4.05	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3973.0	0	SC	0	1.50	0	34.72	0	4.05	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3975.0	0	SC	0	1.49	0	34.72	0	4.05	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3977.0	0	SC	0	1.49	0	34.72	0	4.05	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3979.0	0	SC	0	1.49	0	34.72	0	4.05	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3981.0	0	SC	0	1.49	0	34.72	0	4.05	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3983.0	0	SC	0	1.49	0	34.72	0	4.05	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3985.0	0	SC	0	1.49	0	34.72	0	4.05	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3987.0	0	SC	0	1.49	0	34.72	0	4.05	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3989.0	0	SC	0	1.49	0	34.72	0	4.05	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3991.0	0	SC	0	1.49	0	34.72	0	4.05	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3993.0	0	SC	0	1.49	0	34.72	0	4.05	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3995.0	0	SC	0	1.49	0	34.72	0	4.05	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3997.0	0	SC	0	1.49	0	34.72	0	4.05	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	3999.0	0	SC	0	1.49	0	34.72	0	4.05	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4001.0	0	SC	0	1.49	0	34.72	0	4.05	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4003.0	0	SC	0	1.49	0	34.72	0	4.05	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4005.0	0	SC	0	1.49	0	34.72	0	4.05	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4007.0	0	SC	0	1.49	0	34.72	0	4.05	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4009.0	0	SC	0	1.48	0	34.72	0	4.05	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4011.0	0	SC	0	1.48	0	34.72	0	4.05	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4013.0	0	SC	0	1.48	0	34.72	0	4.05	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4015.0	0	SC	0	1.48	0	34.72	0	4.05	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4017.0	0	SC	0	1.48	0	34.72	0	4.06	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4019.0	0	SC	0	1.47	0	34.72	0	4.05	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4021.0	0	SC	0	1.47	0	34.72	0	4.06	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4023.0	0	SC	0	1.47	0	34.72	0	4.06	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4025.0	0	SC	0	1.47	0	34.72	0	4.05	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4027.0	0	SC	0	1.47	0	34.72	0	4.05	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4029.0	0	SC	0	1.47	0	34.72	0	4.06	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4031.0	0	SC	0	1.47	0	34.72	0	4.06	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4033.0	0	SC	0	1.47	0	34.72	0	4.06	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4035.0	0	SC	0	1.47	0	34.72	0	4.06	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4037.0	0	SC	0	1.47	0	34.72	0	4.05	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4039.0	0	SC	0	1.47	0	34.72	0	4.05	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4041.0	0	SC	0	1.47	0	34.72	0	4.05	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4043.0	0	SC	0	1.47	0	34.72	0	4.05	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4045.0	0	SC	0	1.47	0	34.72	0	4.06	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4047.0	0	SC	0	1.47	0	34.72	0	4.06	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4049.0	0	SC	0	1.47	0	34.72	0	4.06	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4051.0	0	SC	0	1.47	0	34.72	0	4.07	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4053.0	0	SC	0	1.47	0	34.72	0	4.07	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4055.0	0	SC	0	1.47	0	34.72	0	4.07	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4057.0	0	SC	0	1.47	0	34.72	0	4.07	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4058.0	0	SC	0	1.47	0	34.72	0	4.07	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4060.0	0	SC	0	1.47	0	34.72	0	4.07	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4062.0	0	SC	0	1.47	0	34.72	0	4.07	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4064.0	0	SC	0	1.47	0	34.72	0	4.07	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4066.0	0	SC	0	1.47	0	34.72	0	4.07	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4068.0	0	SC	0	1.47	0	34.72	0	4.08	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4070.0	0	SC	0	1.46	0	34.72	0	4.08	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4072.0	0	SC	0	1.46	0	34.72	0	4.08	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4074.0	0	SC	0	1.46	0	34.72	0	4.08	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4076.0	0	SC	0	1.46	0	34.72	0	4.09	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4078.0	0	SC	0	1.46	0	34.72	0	4.09	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4080.0	0	SC	0	1.46	0	34.72	0	4.09	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4082.0	0	SC	0	1.46	0	34.72	0	4.09	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4084.0	0	SC	0	1.46	0	34.72	0	4.09	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4086.0	0	SC	0	1.46	0	34.72	0	4.09	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4088.0	0	SC	0	1.46	0	34.72	0	4.09	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4090.0	0	SC	0	1.46	0	34.72	0	4.09	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4092.0	0	SC	0	1.46	0	34.72	0	4.09	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4094.0	0	SC	0	1.46	0	34.72	0	4.09	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4096.0	0	SC	0	1.46	0	34.72	0	4.09	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4098.0	0	SC	0	1.46	0	34.72	0	4.09	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4100.0	0	SC	0	1.46	0	34.72	0	4.09	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4102.0	0	SC	0	1.46	0	34.72	0	4.09	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4104.0	0	SC	0	1.46	0	34.72	0	4.09	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4106.0	0	SC	0	1.45	0	34.72	0	4.09	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4108.0	0	SC	0	1.45	0	34.72	0	4.09	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4110.0	0	SC	0	1.45	0	34.72	0	4.09	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4112.0	0	SC	0	1.45	0	34.72	0	4.11	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4114.0	0	SC	0	1.45	0	34.72	0	4.11	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4116.0	0	SC	0	1.45	0	34.72	0	4.11	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4118.0	0	SC	0	1.45	0	34.72	0	4.11	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4120.0	0	SC	0	1.45	0	34.72	0	4.12	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4122.0	0	SC	0	1.45	0	34.72	0	4.12	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4124.0	0	SC	0	1.45	0	34.72	0	4.12	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4126.0	0	SC	0	1.45	0	34.72	0	4.11	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4128.0	0	SC	0	1.45	0	34.72	0	4.11	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4130.0	0	SC	0	1.45	0	34.72	0	4.12	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4132.0	0	SC	0	1.45	0	34.72	0	4.11	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4134.0	0	SC	0	1.45	0	34.72	0	4.11	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4136.0	0	SC	0	1.45	0	34.72	0	4.11	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4138.0	0	SC	0	1.45	0	34.72	0	4.11	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4140.0	0	SC	0	1.45	0	34.72	0	4.11	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4142.0	0	SC	0	1.44	0	34.72	0	4.11	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4144.0	0	SC	0	1.44	0	34.72	0	4.11	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4146.0	0	SC	0	1.44	0	34.72	0	4.11	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4148.0	0	SC	0	1.44	0	34.72	0	4.11	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4150.0	0	SC	0	1.44	0	34.72	0	4.11	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4152.0	0	SC	0	1.44	0	34.72	0	4.09	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4154.0	0	SC	0	1.44	0	34.72	0	4.09	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4156.0	0	SC	0	1.44	0	34.72	0	4.11	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4158.0	0	SC	0	1.44	0	34.72	0	4.09	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4160.0	0	SC	0	1.44	0	34.72	0	4.09	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4162.0	0	SC	0	1.44	0	34.72	0	4.09	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4164.0	0	SC	0	1.44	0	34.72	0	4.09	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4166.0	0	SC	0	1.44	0	34.72	0	4.09	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4168.0	0	SC	0	1.44	0	34.72	0	4.09	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4170.0	0	SC	0	1.44	0	34.72	0	4.09	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4172.0	0	SC	0	1.44	0	34.72	0	4.09	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4174.0	0	SC	0	1.44	0	34.72	0	4.09	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4176.0	0	SC	0	1.44	0	34.72	0	4.09	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4178.0	0	SC	0	1.44	0	34.72	0	4.09	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4180.0	0	SC	0	1.44	0	34.72	0	4.09	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4182.0	0	SC	0	1.44	0	34.72	0	4.09	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4184.0	0	SC	0	1.44	0	34.72	0	4.12	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4186.0	0	SC	0	1.44	0	34.72	0	4.12	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4188.0	0	SC	0	1.44	0	34.72	0	4.12	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4190.0	0	SC	0	1.44	0	34.72	0	4.12	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4192.0	0	SC	0	1.44	0	34.72	0	4.12	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4194.0	0	SC	0	1.44	0	34.72	0	4.13	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4196.0	0	SC	0	1.44	0	34.72	0	4.13	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4198.0	0	SC	0	1.44	0	34.72	0	4.13	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4200.0	0	SC	0	1.44	0	34.72	0	4.13	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4202.0	0	SC	0	1.44	0	34.72	0	4.13	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4204.0	0	SC	0	1.44	0	34.72	0	4.13	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4206.0	0	SC	0	1.44	0	34.72	0	4.13	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4208.0	0	SC	0	1.43	0	34.72	0	4.13	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4210.0	0	SC	0	1.43	0	34.72	0	4.13	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4212.0	0	SC	0	1.43	0	34.72	0	4.13	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4214.0	0	SC	0	1.43	0	34.72	0	4.13	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4216.0	0	SC	0	1.43	0	34.72	0	4.13	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4218.0	0	SC	0	1.43	0	34.72	0	4.13	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4220.0	0	SC	0	1.43	0	34.72	0	4.13	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4222.0	0	SC	0	1.43	0	34.72	0	4.13	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4224.0	0	SC	0	1.43	0	34.72	0	4.13	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4226.0	0	SC	0	1.43	0	34.72	0	4.13	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4228.0	0	SC	0	1.43	0	34.72	0	4.13	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4230.0	0	SC	0	1.43	0	34.72	0	4.13	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4232.0	0	SC	0	1.43	0	34.72	0	4.13	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4234.0	0	SC	0	1.43	0	34.72	0	4.13	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4236.0	0	SC	0	1.42	0	34.72	0	4.13	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4238.0	0	SC	0	1.42	0	34.72	0	4.13	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4240.0	0	SC	0	1.42	0	34.72	0	4.13	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4242.0	0	SC	0	1.42	0	34.72	0	4.13	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4244.0	0	SC	0	1.42	0	34.72	0	4.13	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4246.0	0	SC	0	1.42	0	34.72	0	4.13	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4248.0	0	SC	0	1.42	0	34.72	0	4.13	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4250.0	0	SC	0	1.42	0	34.72	0	4.13	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4252.0	0	SC	0	1.42	0	34.72	0	4.13	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4254.0	0	SC	0	1.42	0	34.72	0	4.13	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4256.0	0	SC	0	1.42	0	34.72	0	4.13	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4258.0	0	SC	0	1.42	0	34.72	0	4.13	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4260.0	0	SC	0	1.42	0	34.72	0	4.13	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4262.0	0	SC	0	1.42	0	34.72	0	4.13	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4264.0	0	SC	0	1.42	0	34.72	0	4.13	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4266.0	0	SC	0	1.41	0	34.72	0	4.13	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4268.0	0	SC	0	1.41	0	34.72	0	4.13	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4270.0	0	SC	0	1.41	0	34.72	0	4.13	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4272.0	0	SC	0	1.41	0	34.72	0	4.13	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4274.0	0	SC	0	1.41	0	34.72	0	4.13	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4276.0	0	SC	0	1.41	0	34.72	0	4.15	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4278.0	0	SC	0	1.41	0	34.72	0	4.15	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4280.0	0	SC	0	1.41	0	34.72	0	4.15	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4282.0	0	SC	0	1.41	0	34.72	0	4.16	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4284.0	0	SC	0	1.41	0	34.72	0	4.16	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4286.0	0	SC	0	1.41	0	34.72	0	4.17	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4288.0	0	SC	0	1.41	0	34.72	0	4.16	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4290.0	0	SC	0	1.41	0	34.72	0	4.16	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4292.0	0	SC	0	1.41	0	34.72	0	4.16	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4294.0	0	SC	0	1.41	0	34.72	0	4.16	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4296.0	0	SC	0	1.41	0	34.72	0	4.17	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4298.0	0	SC	0	1.41	0	34.72	0	4.16	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4300.0	0	SC	0	1.41	0	34.72	0	4.16	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4302.0	0	SC	0	1.41	0	34.72	0	4.16	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4304.0	0	SC	0	1.41	0	34.72	0	4.16	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4306.0	0	SC	0	1.41	0	34.72	0	4.16	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4308.0	0	SC	0	1.41	0	34.72	0	4.16	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4310.0	0	SC	0	1.41	0	34.72	0	4.16	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4312.0	0	SC	0	1.41	0	34.72	0	4.16	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4314.0	0	SC	0	1.40	0	34.72	0	4.15	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4316.0	0	SC	0	1.40	0	34.72	0	4.15	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4318.0	0	SC	0	1.40	0	34.72	0	4.15	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4320.0	0	SC	0	1.40	0	34.72	0	4.15	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4322.0	0	SC	0	1.40	0	34.72	0	4.15	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4324.0	0	SC	0	1.40	0	34.72	0	4.16	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4326.0	0	SC	0	1.40	0	34.72	0	4.16	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4328.0	0	SC	0	1.40	0	34.72	0	4.16	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4330.0	0	SC	0	1.40	0	34.72	0	4.17	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4332.0	0	SC	0	1.40	0	34.72	0	4.17	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4334.0	0	SC	0	1.40	0	34.72	0	4.17	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4336.0	0	SC	0	1.40	0	34.72	0	4.17	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4338.0	0	SC	0	1.40	0	34.72	0	4.16	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4340.0	0	SC	0	1.40	0	34.72	0	4.16	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4342.0	0	SC	0	1.40	0	34.72	0	4.16	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4344.0	0	SC	0	1.40	0	34.72	0	4.16	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4346.0	0	SC	0	1.40	0	34.72	0	4.16	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4348.0	0	SC	0	1.40	0	34.72	0	4.16	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4350.0	0	SC	0	1.40	0	34.72	0	4.16	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4352.0	0	SC	0	1.40	0	34.72	0	4.17	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4354.0	0	SC	0	1.39	0	34.72	0	4.17	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4356.0	0	SC	0	1.39	0	34.72	0	4.17	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4358.0	0	SC	0	1.39	0	34.72	0	4.17	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4360.0	0	SC	0	1.39	0	34.72	0	4.17	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4362.0	0	SC	0	1.39	0	34.72	0	4.17	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4364.0	0	SC	0	1.39	0	34.72	0	4.18	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4366.0	0	SC	0	1.39	0	34.72	0	4.18	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4368.0	0	SC	0	1.39	0	34.72	0	4.18	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4370.0	0	SC	0	1.39	4	34.72	4	4.18	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4372.0	0	SC	0	1.39	4	34.71	4	4.18	4
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4374.0	0	SC	0	1.39	0	34.71	0	4.18	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4376.0	0	SC	0	1.39	0	34.71	0	4.19	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4378.0	0	SC	0	1.39	0	34.71	0	4.19	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4380.0	0	SC	0	1.39	0	34.71	0	4.18	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4382.0	0	SC	0	1.39	0	34.71	0	4.18	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4384.0	0	SC	0	1.39	0	34.71	0	4.19	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4386.0	0	SC	0	1.39	0	34.71	0	4.19	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4388.0	0	SC	0	1.39	0	34.71	0	4.19	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4390.0	0	SC	0	1.39	0	34.71	0	4.19	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4392.0	0	SC	0	1.39	0	34.71	0	4.20	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4394.0	0	SC	0	1.39	0	34.71	0	4.20	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4396.0	0	SC	0	1.39	0	34.71	0	4.20	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4398.0	0	SC	0	1.39	0	34.71	0	4.20	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4400.0	0	SC	0	1.39	0	34.71	0	4.20	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4402.0	0	SC	0	1.39	0	34.71	0	4.20	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4404.0	0	SC	0	1.39	0	34.71	0	4.19	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4406.0	0	SC	0	1.39	0	34.71	0	4.19	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4408.0	0	SC	0	1.39	0	34.71	0	4.18	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4410.0	0	SC	0	1.39	0	34.71	0	4.18	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4412.0	0	SC	0	1.39	0	34.71	0	4.18	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4414.0	0	SC	0	1.39	0	34.71	0	4.18	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4416.0	0	SC	0	1.39	0	34.71	0	4.18	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4418.0	0	SC	0	1.39	0	34.71	0	4.19	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4420.0	0	SC	0	1.39	0	34.71	0	4.19	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4422.0	0	SC	0	1.39	0	34.71	0	4.19	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4424.0	0	SC	0	1.39	0	34.71	0	4.19	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4426.0	0	SC	0	1.39	0	34.71	0	4.19	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4428.0	0	SC	0	1.39	0	34.71	0	4.19	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4430.0	0	SC	0	1.39	0	34.71	0	4.19	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4432.0	0	SC	0	1.39	0	34.71	0	4.19	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4434.0	0	SC	0	1.39	0	34.71	0	4.19	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4436.0	0	SC	0	1.39	0	34.71	0	4.19	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4438.0	0	SC	0	1.38	0	34.71	0	4.19	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4440.0	0	SC	0	1.38	0	34.71	0	4.20	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4442.0	0	SC	0	1.38	0	34.71	0	4.20	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4444.0	0	SC	0	1.38	0	34.71	0	4.20	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4446.0	0	SC	0	1.38	0	34.71	0	4.20	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4448.0	0	SC	0	1.38	0	34.71	0	4.19	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4450.0	0	SC	0	1.38	0	34.71	0	4.20	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4452.0	0	SC	0	1.38	0	34.71	0	4.20	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4454.0	0	SC	0	1.38	0	34.71	0	4.19	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4456.0	0	SC	0	1.38	0	34.71	0	4.19	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4458.0	0	SC	0	1.38	0	34.71	0	4.19	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4460.0	0	SC	0	1.38	0	34.71	0	4.20	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4462.0	0	SC	0	1.38	0	34.71	0	4.21	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4464.0	0	SC	0	1.38	0	34.71	0	4.22	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4466.0	0	SC	0	1.38	0	34.71	0	4.22	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4468.0	0	SC	0	1.38	0	34.71	0	4.22	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4470.0	0	SC	0	1.38	0	34.71	0	4.22	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4472.0	0	SC	0	1.38	0	34.71	0	4.22	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4474.0	0	SC	0	1.38	0	34.71	0	4.22	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4476.0	0	SC	0	1.38	0	34.71	0	4.22	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4478.0	0	SC	0	1.38	0	34.71	0	4.22	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4480.0	0	SC	0	1.38	0	34.71	0	4.21	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4482.0	0	SC	0	1.38	0	34.71	0	4.21	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4484.0	0	SC	0	1.38	0	34.71	0	4.21	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4486.0	0	SC	0	1.38	0	34.71	0	4.21	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4488.0	0	SC	0	1.38	0	34.71	0	4.21	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4490.0	0	SC	0	1.38	0	34.71	0	4.21	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4492.0	0	SC	0	1.38	0	34.71	0	4.21	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4494.0	0	SC	0	1.38	0	34.71	0	4.21	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4496.0	0	SC	0	1.38	0	34.71	0	4.21	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4498.0	0	SC	0	1.38	0	34.71	0	4.21	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4500.0	0	SC	0	1.38	0	34.71	0	4.21	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4502.0	0	SC	0	1.38	0	34.71	0	4.21	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4504.0	0	SC	0	1.38	0	34.71	0	4.21	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4506.0	0	SC	0	1.38	0	34.71	0	4.21	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4508.0	0	SC	0	1.38	0	34.71	0	4.20	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4510.0	0	SC	0	1.38	0	34.71	0	4.20	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4512.0	0	SC	0	1.38	0	34.71	0	4.20	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4514.0	0	SC	0	1.38	0	34.71	0	4.21	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4516.0	0	SC	0	1.38	0	34.71	0	4.21	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4518.0	0	SC	0	1.38	0	34.71	0	4.21	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4520.0	0	SC	0	1.38	0	34.71	0	4.21	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4522.0	0	SC	0	1.38	0	34.71	0	4.21	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4524.0	0	SC	0	1.38	0	34.71	0	4.21	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4526.0	0	SC	0	1.38	0	34.71	0	4.20	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4528.0	0	SC	0	1.38	0	34.71	0	4.20	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4530.0	0	SC	0	1.38	0	34.71	0	4.20	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4532.0	0	SC	0	1.38	0	34.71	0	4.21	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4534.0	0	SC	0	1.38	0	34.71	0	4.22	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4536.0	0	SC	0	1.38	0	34.71	0	4.22	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4538.0	0	SC	0	1.38	0	34.71	0	4.22	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4540.0	0	SC	0	1.38	0	34.71	0	4.22	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4542.0	0	SC	0	1.38	0	34.71	0	4.22	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4544.0	0	SC	0	1.38	0	34.71	0	4.22	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4546.0	0	SC	0	1.37	0	34.71	0	4.22	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4548.0	0	SC	0	1.37	0	34.71	0	4.22	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4550.0	0	SC	0	1.37	0	34.71	0	4.22	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4552.0	0	SC	0	1.37	0	34.71	0	4.22	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4554.0	0	SC	0	1.37	0	34.71	0	4.22	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4556.0	0	SC	0	1.37	0	34.71	0	4.22	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4558.0	0	SC	0	1.37	0	34.71	0	4.22	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4560.0	0	SC	0	1.37	0	34.71	0	4.22	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4562.0	0	SC	0	1.37	0	34.71	0	4.22	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4564.0	0	SC	0	1.37	0	34.71	0	4.22	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4566.0	0	SC	0	1.37	0	34.71	0	4.22	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4568.0	0	SC	0	1.37	0	34.71	0	4.22	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4570.0	0	SC	0	1.37	0	34.71	0	4.22	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4572.0	0	SC	0	1.37	0	34.71	0	4.22	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4574.0	0	SC	0	1.37	0	34.71	0	4.22	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4576.0	0	SC	0	1.37	0	34.71	0	4.22	0
@5634__1987632	009	C	01/04/1987	12:06	51.4067	7.2450	0	4578.0	0	SC	0	1.37	0	34.71	0	4.22	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	6.0	0	SC	0	26.18	0	36.11	0	4.54	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	7.0	0	SC	0	26.19	0	36.11	0	4.50	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	9.0	0	SC	0	26.19	0	36.11	0	4.52	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	11.0	0	SC	0	26.19	0	36.11	0	4.60	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	13.0	0	SC	0	26.20	0	36.11	0	4.60	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	15.0	0	SC	0	26.20	0	36.11	0	4.58	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	17.0	0	SC	0	26.20	0	36.11	0	4.55	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	19.0	0	SC	0	26.20	0	36.11	0	4.51	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	21.0	0	SC	0	26.20	0	36.11	0	4.45	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	23.0	0	SC	0	26.20	0	36.11	0	4.47	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	25.0	0	SC	0	26.20	0	36.11	0	4.52	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	27.0	0	SC	0	26.20	0	36.11	0	4.50	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	29.0	0	SC	0	26.20	0	36.11	0	4.48	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	31.0	0	SC	0	26.20	0	36.11	0	4.50	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	33.0	0	SC	0	26.20	0	36.11	0	4.49	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	35.0	0	SC	0	26.20	0	36.11	0	4.47	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	37.0	0	SC	0	26.20	0	36.11	0	4.54	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	39.0	0	SC	0	26.20	0	36.11	0	4.63	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	41.0	0	SC	0	26.20	0	36.11	0	4.66	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	43.0	0	SC	0	26.20	0	36.11	0	4.63	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	45.0	0	SC	0	26.20	0	36.11	0	4.62	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	47.0	0	SC	0	26.20	0	36.11	0	4.61	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	49.0	0	SC	0	26.20	0	36.11	0	4.63	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	51.0	0	SC	0	26.20	0	36.11	0	4.69	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	53.0	0	SC	0	26.20	0	36.11	0	4.69	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	55.0	0	SC	0	26.20	0	36.11	0	4.63	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	57.0	0	SC	0	26.20	0	36.11	0	4.53	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	59.0	0	SC	0	26.20	0	36.11	0	4.51	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	61.0	0	SC	0	26.20	0	36.11	0	4.53	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	63.0	0	SC	0	26.20	0	36.11	0	4.51	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	65.0	0	SC	0	26.20	0	36.11	0	4.47	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	67.0	0	SC	0	26.21	0	36.11	0	4.44	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	69.0	0	SC	0	26.21	0	36.11	0	4.43	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	71.0	0	SC	0	26.21	0	36.11	0	4.47	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	73.0	0	SC	0	26.21	0	36.11	0	4.47	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	75.0	0	SC	0	26.21	0	36.11	0	4.43	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	77.0	0	SC	0	26.21	0	36.11	0	4.40	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	79.0	0	SC	0	26.21	0	36.13	0	4.36	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	81.0	0	SC	0	26.20	0	36.14	0	4.37	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	83.0	0	SC	0	26.18	0	36.14	0	4.35	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	85.0	0	SC	0	26.14	0	36.15	0	4.30	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	87.0	0	SC	0	26.06	0	36.13	0	4.30	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	89.0	0	SC	0	25.85	0	36.10	0	4.34	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	91.0	0	SC	0	25.63	0	36.07	0	4.34	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	93.0	0	SC	0	25.47	0	36.04	0	4.28	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	95.0	0	SC	0	25.27	0	36.01	0	4.21	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	97.0	0	SC	0	24.96	0	35.95	0	4.13	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	99.0	0	SC	0	24.47	0	35.88	0	4.08	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	101.0	0	SC	0	23.92	0	35.80	0	4.02	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	103.0	0	SC	0	23.45	0	35.73	0	3.91	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	105.0	0	SC	0	23.07	0	35.69	0	3.80	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	107.0	0	SC	0	22.82	0	35.66	0	3.72	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	109.0	0	SC	0	22.56	0	35.65	0	3.64	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	111.0	0	SC	0	22.25	0	35.63	0	3.51	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	113.0	0	SC	0	22.00	0	35.61	0	3.36	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	115.0	0	SC	0	21.82	0	35.60	0	3.27	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	117.0	0	SC	0	21.58	0	35.58	0	3.23	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	119.0	0	SC	0	21.36	0	35.59	0	3.07	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	121.0	0	SC	0	21.08	0	35.58	0	2.80	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	123.0	0	SC	0	20.65	0	35.55	0	2.73	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	125.0	0	SC	0	20.30	0	35.55	0	2.67	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	127.0	0	SC	0	20.05	0	35.54	0	2.56	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	129.0	0	SC	0	19.87	0	35.51	0	2.53	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	131.0	0	SC	0	19.69	0	35.49	0	2.58	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	133.0	0	SC	0	19.54	0	35.48	0	2.58	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	135.0	0	SC	0	19.42	0	35.48	0	2.54	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	137.0	0	SC	0	19.35	0	35.49	0	2.42	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	139.0	0	SC	0	19.30	0	35.50	0	2.25	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	141.0	0	SC	0	19.15	0	35.49	0	2.15	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	143.0	0	SC	0	18.93	0	35.47	0	2.09	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	145.0	0	SC	0	18.71	0	35.45	0	2.08	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	147.0	0	SC	0	18.48	0	35.44	0	2.06	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	149.0	0	SC	0	18.30	0	35.43	0	2.06	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	151.0	0	SC	0	18.11	0	35.41	0	2.12	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	153.0	0	SC	0	17.97	0	35.40	0	2.17	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	155.0	0	SC	0	17.90	0	35.40	0	2.14	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	157.0	0	SC	0	17.82	0	35.39	0	2.11	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	159.0	0	SC	0	17.74	0	35.38	0	2.14	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	161.0	0	SC	0	17.69	0	35.39	0	2.11	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	163.0	0	SC	0	17.66	0	35.40	0	1.95	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	165.0	0	SC	0	17.55	0	35.40	0	1.77	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	167.0	0	SC	0	17.40	0	35.40	0	1.69	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	169.0	0	SC	0	17.26	0	35.39	0	1.66	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	171.0	0	SC	0	17.11	0	35.38	0	1.72	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	173.0	0	SC	0	16.97	0	35.38	0	1.90	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	175.0	0	SC	0	16.83	0	35.36	0	2.00	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	177.0	0	SC	0	16.71	0	35.35	0	1.99	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	179.0	0	SC	0	16.60	0	35.35	0	1.93	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	181.0	0	SC	0	16.44	0	35.35	0	1.83	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	183.0	0	SC	0	16.25	0	35.36	0	1.74	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	185.0	0	SC	0	16.05	0	35.36	0	1.63	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	187.0	0	SC	0	15.81	0	35.35	0	1.54	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	189.0	0	SC	0	15.62	0	35.35	0	1.53	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	191.0	0	SC	0	15.50	0	35.36	0	1.46	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	193.0	0	SC	0	15.40	0	35.35	0	1.40	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	195.0	0	SC	0	15.27	0	35.33	0	1.43	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	197.0	0	SC	0	15.13	0	35.31	0	1.54	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	199.0	0	SC	0	15.02	0	35.32	0	1.64	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	201.0	0	SC	0	14.89	0	35.32	0	1.57	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	203.0	0	SC	0	14.77	0	35.31	0	1.49	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	205.0	0	SC	0	14.62	0	35.30	0	1.50	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	207.0	0	SC	0	14.42	0	35.28	0	1.56	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	209.0	0	SC	0	14.21	0	35.26	0	1.66	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	211.0	0	SC	0	14.07	0	35.24	0	1.77	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	213.0	0	SC	0	13.90	0	35.23	0	1.86	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	215.0	0	SC	0	13.76	0	35.22	0	1.91	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	217.0	0	SC	0	13.65	0	35.22	0	1.94	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	219.0	0	SC	0	13.54	0	35.22	0	1.93	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	221.0	0	SC	0	13.44	0	35.22	0	1.87	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	223.0	0	SC	0	13.34	0	35.22	0	1.78	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	225.0	0	SC	0	13.28	0	35.23	0	1.73	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	227.0	0	SC	0	13.25	0	35.23	0	1.73	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	229.0	0	SC	0	13.24	0	35.23	0	1.72	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	231.0	0	SC	0	13.23	0	35.23	0	1.71	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	233.0	0	SC	0	13.20	0	35.23	0	1.71	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	235.0	0	SC	0	13.16	0	35.22	0	1.70	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	237.0	0	SC	0	13.10	0	35.22	0	1.72	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	239.0	0	SC	0	13.03	0	35.21	0	1.80	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	241.0	0	SC	0	12.98	0	35.21	0	1.93	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	243.0	0	SC	0	12.94	0	35.21	0	1.99	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	245.0	0	SC	0	12.88	0	35.20	0	2.04	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	247.0	0	SC	0	12.83	0	35.20	0	2.06	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	249.0	0	SC	0	12.81	0	35.20	0	2.09	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	251.0	0	SC	0	12.79	0	35.20	0	2.09	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	253.0	0	SC	0	12.73	0	35.20	0	2.06	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	255.0	0	SC	0	12.68	0	35.20	0	2.04	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	257.0	0	SC	0	12.65	0	35.21	0	1.96	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	259.0	0	SC	0	12.63	0	35.21	0	1.86	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	261.0	0	SC	0	12.59	0	35.21	0	1.83	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	263.0	0	SC	0	12.55	0	35.21	0	1.82	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	265.0	0	SC	0	12.51	0	35.20	0	1.83	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	267.0	0	SC	0	12.48	0	35.20	0	1.84	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	269.0	0	SC	0	12.45	0	35.20	0	1.83	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	271.0	0	SC	0	12.41	0	35.20	0	1.82	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	273.0	0	SC	0	12.38	0	35.20	0	1.83	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	275.0	0	SC	0	12.35	0	35.20	0	1.84	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	277.0	0	SC	0	12.29	0	35.19	0	1.82	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	279.0	0	SC	0	12.23	0	35.19	0	1.81	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	281.0	0	SC	0	12.20	0	35.19	0	1.83	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	283.0	0	SC	0	12.19	0	35.20	0	1.83	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	285.0	0	SC	0	12.18	0	35.20	0	1.82	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	287.0	0	SC	0	12.17	0	35.20	0	1.81	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	289.0	0	SC	0	12.17	0	35.20	0	1.80	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	291.0	0	SC	0	12.16	0	35.20	0	1.80	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	293.0	0	SC	0	12.14	0	35.19	0	1.81	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	295.0	0	SC	0	12.12	0	35.19	0	1.82	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	297.0	0	SC	0	12.08	0	35.19	0	1.84	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	299.0	0	SC	0	12.02	0	35.18	0	1.87	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	301.0	0	SC	0	11.97	0	35.18	0	1.90	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	303.0	0	SC	0	11.93	0	35.17	0	1.91	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	305.0	0	SC	0	11.88	0	35.17	0	1.92	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	307.0	0	SC	0	11.84	0	35.17	0	1.93	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	309.0	0	SC	0	11.81	0	35.17	0	1.95	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	311.0	0	SC	0	11.78	0	35.16	0	1.96	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	313.0	0	SC	0	11.77	0	35.16	0	1.95	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	315.0	0	SC	0	11.76	0	35.16	0	1.94	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	317.0	0	SC	0	11.74	0	35.16	0	1.95	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	319.0	0	SC	0	11.71	0	35.16	0	1.95	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	321.0	0	SC	0	11.69	0	35.16	0	1.95	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	323.0	0	SC	0	11.68	0	35.16	0	1.94	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	325.0	0	SC	0	11.67	0	35.16	0	1.92	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	327.0	0	SC	0	11.67	0	35.16	0	1.89	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	329.0	0	SC	0	11.67	0	35.17	0	1.87	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	331.0	0	SC	0	11.66	0	35.17	0	1.85	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	333.0	0	SC	0	11.61	0	35.16	0	1.85	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	335.0	0	SC	0	11.56	0	35.15	0	1.87	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	337.0	0	SC	0	11.52	0	35.15	0	1.91	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	339.0	0	SC	0	11.50	0	35.15	0	1.95	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	341.0	0	SC	0	11.49	0	35.15	0	1.95	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	343.0	0	SC	0	11.48	0	35.15	0	1.93	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	345.0	0	SC	0	11.47	0	35.15	0	1.91	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	347.0	0	SC	0	11.48	0	35.16	0	1.90	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	349.0	0	SC	0	11.50	0	35.17	0	1.86	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	351.0	0	SC	0	11.49	0	35.17	0	1.80	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	353.0	0	SC	0	11.47	0	35.17	0	1.77	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	355.0	0	SC	0	11.44	0	35.17	0	1.76	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	357.0	0	SC	0	11.39	0	35.16	0	1.75	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	359.0	0	SC	0	11.34	0	35.16	0	1.76	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	361.0	0	SC	0	11.29	0	35.15	0	1.78	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	363.0	0	SC	0	11.25	0	35.14	0	1.79	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	365.0	0	SC	0	11.23	0	35.15	0	1.78	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	367.0	0	SC	0	11.23	0	35.15	0	1.77	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	369.0	0	SC	0	11.23	0	35.16	0	1.75	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	371.0	0	SC	0	11.24	0	35.16	0	1.73	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	373.0	0	SC	0	11.23	0	35.16	0	1.71	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	375.0	0	SC	0	11.22	0	35.16	0	1.70	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	377.0	0	SC	0	11.22	0	35.16	0	1.66	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	379.0	0	SC	0	11.20	0	35.16	0	1.65	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	381.0	0	SC	0	11.17	0	35.16	0	1.65	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	383.0	0	SC	0	11.16	0	35.16	0	1.65	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	385.0	0	SC	0	11.14	0	35.15	0	1.65	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	387.0	0	SC	0	11.10	0	35.15	0	1.64	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	389.0	0	SC	0	11.08	0	35.15	0	1.66	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	391.0	0	SC	0	11.06	0	35.14	0	1.67	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	393.0	0	SC	0	11.03	0	35.14	0	1.67	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	395.0	0	SC	0	11.01	0	35.14	0	1.68	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	397.0	0	SC	0	11.02	0	35.15	0	1.68	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	399.0	0	SC	0	11.04	4	35.16	4	1.65	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	401.0	0	SC	0	11.02	4	35.15	4	1.61	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	403.0	0	SC	0	10.98	0	35.15	0	1.61	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	405.0	0	SC	0	10.94	0	35.14	0	1.64	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	407.0	0	SC	0	10.89	0	35.14	0	1.65	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	409.0	0	SC	0	10.87	0	35.14	0	1.67	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	411.0	0	SC	0	10.86	0	35.14	0	1.67	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	413.0	0	SC	0	10.86	0	35.14	0	1.66	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	415.0	0	SC	0	10.87	0	35.14	0	1.66	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	417.0	0	SC	0	10.88	4	35.15	4	1.66	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	419.0	0	SC	0	10.90	4	35.15	4	1.64	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	421.0	0	SC	0	10.93	0	35.16	0	1.59	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	423.0	0	SC	0	10.95	0	35.17	0	1.55	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	425.0	0	SC	0	10.96	0	35.17	0	1.53	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	427.0	0	SC	0	10.97	0	35.17	0	1.52	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	429.0	0	SC	0	10.98	0	35.18	0	1.51	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	431.0	0	SC	0	10.99	0	35.18	0	1.51	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	433.0	0	SC	0	11.01	0	35.19	0	1.49	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	435.0	0	SC	0	11.03	0	35.20	0	1.45	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	437.0	0	SC	0	11.04	0	35.20	0	1.42	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	439.0	0	SC	0	11.01	0	35.20	0	1.42	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	441.0	0	SC	0	11.02	0	35.21	0	1.42	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	443.0	0	SC	0	11.09	4	35.23	4	1.39	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	445.0	0	SC	0	11.11	4	35.23	4	1.30	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	447.0	0	SC	0	11.11	0	35.23	0	1.26	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	449.0	0	SC	0	11.11	0	35.23	0	1.25	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	451.0	0	SC	0	11.07	4	35.23	4	1.24	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	453.0	0	SC	0	11.02	4	35.21	4	1.28	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	455.0	0	SC	0	10.99	0	35.21	0	1.32	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	457.0	0	SC	0	10.96	0	35.20	0	1.34	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	459.0	0	SC	0	10.95	0	35.20	0	1.35	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	460.0	0	SC	0	10.95	4	35.21	4	1.34	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	462.0	0	SC	0	10.94	4	35.20	4	1.32	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	464.0	0	SC	0	10.86	0	35.19	0	1.33	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	466.0	0	SC	0	10.79	0	35.18	0	1.38	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	468.0	0	SC	0	10.80	0	35.19	0	1.41	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	470.0	0	SC	0	10.80	0	35.19	0	1.38	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	472.0	0	SC	0	10.74	0	35.18	0	1.36	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	474.0	0	SC	0	10.68	0	35.17	0	1.38	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	476.0	0	SC	0	10.64	0	35.16	0	1.42	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	478.0	0	SC	0	10.61	0	35.16	0	1.44	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	480.0	0	SC	0	10.58	0	35.16	0	1.46	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	482.0	0	SC	0	10.57	0	35.16	0	1.47	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	484.0	0	SC	0	10.58	0	35.17	0	1.47	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	486.0	0	SC	0	10.58	0	35.17	0	1.46	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	488.0	0	SC	0	10.59	0	35.18	0	1.43	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	490.0	0	SC	0	10.60	0	35.19	0	1.42	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	492.0	0	SC	0	10.61	0	35.19	0	1.40	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	494.0	0	SC	0	10.61	0	35.19	0	1.37	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	496.0	0	SC	0	10.60	0	35.19	0	1.35	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	498.0	0	SC	0	10.60	0	35.19	0	1.33	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	500.0	0	SC	0	10.60	0	35.19	0	1.33	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	502.0	0	SC	0	10.61	0	35.20	0	1.33	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	504.0	0	SC	0	10.62	0	35.20	0	1.31	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	506.0	0	SC	0	10.65	0	35.21	0	1.30	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	508.0	0	SC	0	10.66	0	35.22	0	1.29	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	510.0	0	SC	0	10.67	0	35.22	0	1.27	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	512.0	0	SC	0	10.66	0	35.22	0	1.26	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	514.0	0	SC	0	10.64	0	35.22	0	1.25	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	516.0	0	SC	0	10.62	0	35.22	0	1.25	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	518.0	0	SC	0	10.63	0	35.22	0	1.25	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	520.0	0	SC	0	10.63	0	35.22	0	1.24	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	522.0	0	SC	0	10.63	0	35.22	0	1.23	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	524.0	0	SC	0	10.62	0	35.22	0	1.22	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	526.0	0	SC	0	10.61	0	35.23	0	1.21	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	528.0	0	SC	0	10.60	0	35.23	0	1.21	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	530.0	0	SC	0	10.60	0	35.23	0	1.20	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	532.0	0	SC	0	10.60	0	35.23	0	1.19	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	534.0	0	SC	0	10.60	0	35.23	0	1.18	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	536.0	0	SC	0	10.59	0	35.23	0	1.17	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	538.0	0	SC	0	10.58	0	35.23	0	1.15	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	540.0	0	SC	0	10.56	0	35.23	0	1.15	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	542.0	0	SC	0	10.53	0	35.22	0	1.15	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	544.0	0	SC	0	10.52	0	35.22	0	1.17	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	546.0	0	SC	0	10.52	0	35.22	0	1.17	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	548.0	0	SC	0	10.51	0	35.22	0	1.17	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	550.0	0	SC	0	10.51	0	35.22	0	1.17	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	552.0	0	SC	0	10.52	0	35.22	0	1.17	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	554.0	0	SC	0	10.52	0	35.23	0	1.15	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	556.0	0	SC	0	10.51	0	35.23	0	1.15	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	558.0	0	SC	0	10.50	0	35.24	0	1.15	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	560.0	0	SC	0	10.51	0	35.24	0	1.14	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	562.0	0	SC	0	10.51	0	35.24	0	1.12	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	564.0	0	SC	0	10.52	0	35.25	0	1.11	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	566.0	0	SC	0	10.52	0	35.25	0	1.10	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	568.0	0	SC	0	10.52	0	35.25	0	1.09	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	570.0	0	SC	0	10.51	0	35.25	0	1.09	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	572.0	0	SC	0	10.51	0	35.25	0	1.08	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	574.0	0	SC	0	10.51	0	35.25	0	1.07	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	576.0	0	SC	0	10.50	0	35.25	0	1.07	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	578.0	0	SC	0	10.46	0	35.24	0	1.07	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	580.0	0	SC	0	10.40	0	35.23	0	1.07	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	582.0	0	SC	0	10.37	0	35.23	0	1.08	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	584.0	0	SC	0	10.36	0	35.23	0	1.10	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	586.0	0	SC	0	10.36	0	35.23	0	1.11	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	588.0	0	SC	0	10.35	0	35.23	0	1.12	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	590.0	0	SC	0	10.34	0	35.23	0	1.12	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	592.0	0	SC	0	10.32	0	35.23	0	1.12	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	594.0	0	SC	0	10.29	0	35.22	0	1.13	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	596.0	0	SC	0	10.25	0	35.22	0	1.13	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	598.0	0	SC	0	10.21	0	35.21	0	1.13	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	600.0	0	SC	0	10.20	0	35.21	0	1.14	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	602.0	0	SC	0	10.22	0	35.22	0	1.14	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	604.0	0	SC	0	10.24	0	35.23	0	1.13	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	606.0	0	SC	0	10.25	0	35.23	0	1.12	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	608.0	0	SC	0	10.26	0	35.23	0	1.12	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	610.0	0	SC	0	10.26	0	35.23	0	1.10	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	612.0	0	SC	0	10.27	0	35.24	0	1.09	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	614.0	0	SC	0	10.27	0	35.24	0	1.08	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	616.0	0	SC	0	10.26	0	35.24	0	1.07	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	618.0	0	SC	0	10.26	0	35.24	0	1.06	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	620.0	0	SC	0	10.26	0	35.24	0	1.06	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	622.0	0	SC	0	10.26	0	35.24	0	1.06	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	624.0	0	SC	0	10.25	0	35.24	0	1.05	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	626.0	0	SC	0	10.24	0	35.24	0	1.04	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	628.0	0	SC	0	10.24	0	35.24	0	1.04	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	630.0	0	SC	0	10.24	0	35.24	0	1.03	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	632.0	0	SC	0	10.24	0	35.24	0	1.03	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	634.0	0	SC	0	10.24	0	35.24	0	1.03	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	636.0	0	SC	0	10.24	0	35.24	0	1.03	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	638.0	0	SC	0	10.23	0	35.25	0	1.02	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	640.0	0	SC	0	10.23	0	35.25	0	1.02	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	642.0	0	SC	0	10.22	4	35.25	4	1.02	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	644.0	0	SC	0	10.21	4	35.24	4	1.01	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	646.0	0	SC	0	10.21	0	35.24	0	1.02	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	648.0	0	SC	0	10.21	4	35.25	4	1.02	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	650.0	0	SC	0	10.20	4	35.24	4	1.01	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	652.0	0	SC	0	10.18	0	35.24	0	1.01	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	654.0	0	SC	0	10.17	0	35.24	0	1.01	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	656.0	0	SC	0	10.16	4	35.25	4	1.01	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	658.0	0	SC	0	10.14	4	35.24	4	1.01	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	660.0	0	SC	0	10.07	0	35.23	0	1.01	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	662.0	0	SC	0	10.02	0	35.23	0	1.01	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	664.0	0	SC	0	10.00	0	35.23	0	1.02	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	666.0	0	SC	0	9.99	0	35.23	0	1.03	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	668.0	0	SC	0	9.98	0	35.23	0	1.04	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	670.0	0	SC	0	9.96	0	35.23	0	1.04	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	672.0	0	SC	0	9.95	0	35.23	0	1.04	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	674.0	0	SC	0	9.94	0	35.23	0	1.05	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	676.0	0	SC	0	9.93	0	35.23	0	1.05	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	678.0	0	SC	0	9.92	0	35.23	0	1.05	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	680.0	0	SC	0	9.92	0	35.23	0	1.05	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	682.0	0	SC	0	9.92	0	35.23	0	1.06	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	684.0	0	SC	0	9.92	0	35.23	0	1.06	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	686.0	0	SC	0	9.91	0	35.23	0	1.06	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	688.0	0	SC	0	9.88	0	35.22	0	1.06	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	690.0	0	SC	0	9.86	0	35.22	0	1.06	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	692.0	0	SC	0	9.84	0	35.22	0	1.07	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	694.0	0	SC	0	9.84	0	35.22	0	1.07	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	696.0	0	SC	0	9.83	4	35.22	4	1.07	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	698.0	0	SC	0	9.81	4	35.21	4	1.07	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	700.0	0	SC	0	9.80	0	35.21	0	1.07	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	702.0	0	SC	0	9.79	0	35.21	0	1.07	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	704.0	0	SC	0	9.77	0	35.21	0	1.07	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	706.0	0	SC	0	9.77	0	35.21	0	1.07	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	708.0	0	SC	0	9.73	0	35.21	0	1.07	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	710.0	0	SC	0	9.69	0	35.20	0	1.07	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	712.0	0	SC	0	9.66	4	35.20	4	1.08	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	714.0	0	SC	0	9.64	4	35.19	4	1.09	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	716.0	0	SC	0	9.63	0	35.20	0	1.10	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	718.0	0	SC	0	9.63	4	35.20	4	1.10	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	720.0	0	SC	0	9.62	4	35.19	4	1.10	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	722.0	0	SC	0	9.59	0	35.19	0	1.10	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	724.0	0	SC	0	9.57	0	35.19	0	1.10	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	726.0	0	SC	0	9.55	0	35.19	0	1.11	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	728.0	0	SC	0	9.55	0	35.19	0	1.11	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	730.0	0	SC	0	9.52	0	35.18	0	1.12	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	732.0	0	SC	0	9.50	0	35.18	0	1.12	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	734.0	0	SC	0	9.51	0	35.19	0	1.12	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	736.0	0	SC	0	9.52	0	35.20	0	1.12	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	738.0	0	SC	0	9.54	0	35.20	0	1.11	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	740.0	0	SC	0	9.51	0	35.19	0	1.11	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	742.0	0	SC	0	9.48	0	35.19	0	1.10	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	744.0	0	SC	0	9.48	0	35.19	0	1.10	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	746.0	0	SC	0	9.48	0	35.19	0	1.09	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	748.0	0	SC	0	9.48	0	35.19	0	1.09	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	750.0	0	SC	0	9.47	0	35.19	0	1.09	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	752.0	0	SC	0	9.46	0	35.20	0	1.09	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	754.0	0	SC	0	9.46	0	35.20	0	1.08	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	756.0	0	SC	0	9.46	0	35.20	0	1.07	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	758.0	0	SC	0	9.45	0	35.20	0	1.06	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	760.0	0	SC	0	9.45	0	35.20	0	1.06	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	762.0	0	SC	0	9.44	0	35.20	0	1.06	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	764.0	0	SC	0	9.45	0	35.20	0	1.06	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	766.0	0	SC	0	9.45	0	35.20	0	1.06	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	768.0	0	SC	0	9.44	0	35.20	0	1.05	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	770.0	0	SC	0	9.43	0	35.20	0	1.05	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	772.0	0	SC	0	9.41	0	35.20	0	1.04	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	774.0	0	SC	0	9.40	0	35.20	0	1.04	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	776.0	0	SC	0	9.41	0	35.20	0	1.03	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	778.0	0	SC	0	9.45	0	35.21	0	1.02	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	780.0	0	SC	0	9.52	0	35.24	0	1.02	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	782.0	0	SC	0	9.63	0	35.27	0	1.00	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	784.0	0	SC	0	9.77	4	35.31	4	0.98	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	786.0	0	SC	0	9.84	4	35.32	4	0.94	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	788.0	0	SC	0	9.82	0	35.32	0	0.88	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	790.0	0	SC	0	9.77	0	35.31	0	0.82	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	792.0	0	SC	0	9.74	0	35.30	0	0.80	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	794.0	0	SC	0	9.73	0	35.30	0	0.80	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	796.0	0	SC	0	9.76	0	35.31	0	0.80	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	798.0	0	SC	0	9.83	0	35.33	0	0.81	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	800.0	0	SC	0	9.88	0	35.35	0	0.80	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	802.0	0	SC	0	9.93	0	35.36	0	0.77	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	804.0	0	SC	0	9.98	0	35.38	0	0.74	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	806.0	0	SC	0	10.02	0	35.39	0	0.71	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	808.0	0	SC	0	10.05	0	35.40	0	0.69	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	810.0	0	SC	0	10.05	0	35.40	0	0.67	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	812.0	0	SC	0	10.02	0	35.40	0	0.65	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	814.0	0	SC	0	10.01	0	35.40	0	0.64	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	816.0	0	SC	0	10.00	0	35.40	0	0.63	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	818.0	0	SC	0	10.00	0	35.40	0	0.63	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	820.0	0	SC	0	9.99	4	35.40	4	0.63	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	822.0	0	SC	0	9.98	4	35.39	4	0.63	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	824.0	0	SC	0	9.96	0	35.39	0	0.63	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	826.0	0	SC	0	9.94	0	35.39	0	0.63	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	828.0	0	SC	0	9.93	0	35.39	0	0.62	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	830.0	0	SC	0	9.93	0	35.40	0	0.62	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	832.0	0	SC	0	9.92	0	35.40	0	0.62	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	834.0	0	SC	0	9.91	0	35.40	0	0.62	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	836.0	0	SC	0	9.91	0	35.40	0	0.62	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	838.0	0	SC	0	9.89	0	35.40	0	0.61	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	840.0	0	SC	0	9.88	0	35.40	0	0.61	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	842.0	0	SC	0	9.87	0	35.40	0	0.60	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	844.0	0	SC	0	9.85	0	35.40	0	0.60	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	846.0	0	SC	0	9.84	0	35.40	0	0.60	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	848.0	0	SC	0	9.83	0	35.40	0	0.60	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	850.0	0	SC	0	9.83	0	35.40	0	0.60	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	852.0	0	SC	0	9.81	4	35.40	4	0.60	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	854.0	0	SC	0	9.80	4	35.39	4	0.60	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	856.0	0	SC	0	9.77	0	35.39	0	0.61	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	858.0	0	SC	0	9.76	0	35.39	0	0.61	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	860.0	0	SC	0	9.73	0	35.39	0	0.61	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	862.0	0	SC	0	9.71	0	35.39	0	0.62	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	864.0	0	SC	0	9.69	0	35.39	0	0.62	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	866.0	0	SC	0	9.68	0	35.39	0	0.62	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	868.0	0	SC	0	9.67	4	35.39	4	0.63	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	870.0	0	SC	0	9.65	4	35.38	4	0.63	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	872.0	0	SC	0	9.63	0	35.38	0	0.63	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	874.0	0	SC	0	9.60	0	35.38	0	0.63	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	876.0	0	SC	0	9.59	0	35.38	0	0.63	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	878.0	0	SC	0	9.57	0	35.38	0	0.63	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	880.0	0	SC	0	9.56	0	35.38	0	0.63	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	882.0	0	SC	0	9.54	0	35.38	0	0.62	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	884.0	0	SC	0	9.50	0	35.36	0	0.62	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	886.0	0	SC	0	9.46	0	35.36	0	0.62	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	888.0	0	SC	0	9.43	0	35.36	0	0.62	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	890.0	0	SC	0	9.41	0	35.36	0	0.62	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	892.0	0	SC	0	9.40	0	35.36	0	0.62	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	894.0	0	SC	0	9.39	0	35.36	0	0.62	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	896.0	0	SC	0	9.37	4	35.36	4	0.62	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	898.0	0	SC	0	9.36	4	35.36	4	0.62	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	900.0	0	SC	0	9.35	0	35.36	0	0.62	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	902.0	0	SC	0	9.32	0	35.36	0	0.63	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	904.0	0	SC	0	9.27	0	35.35	0	0.62	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	906.0	0	SC	0	9.24	0	35.35	0	0.62	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	908.0	0	SC	0	9.24	0	35.35	0	0.63	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	910.0	0	SC	0	9.23	0	35.35	0	0.63	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	912.0	0	SC	0	9.22	0	35.35	0	0.63	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	914.0	0	SC	0	9.22	0	35.35	0	0.63	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	916.0	0	SC	0	9.21	0	35.35	0	0.63	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	918.0	0	SC	0	9.20	0	35.35	0	0.64	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	920.0	0	SC	0	9.20	0	35.35	0	0.64	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	922.0	0	SC	0	9.19	0	35.35	0	0.64	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	924.0	0	SC	0	9.18	0	35.35	0	0.64	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	926.0	0	SC	0	9.17	0	35.35	0	0.64	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	928.0	0	SC	0	9.16	0	35.35	0	0.65	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	930.0	0	SC	0	9.13	0	35.34	0	0.65	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	932.0	0	SC	0	9.07	0	35.34	0	0.64	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	934.0	0	SC	0	9.04	0	35.34	0	0.64	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	936.0	0	SC	0	9.01	0	35.33	0	0.65	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	938.0	0	SC	0	8.98	0	35.33	0	0.65	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	940.0	0	SC	0	8.95	0	35.33	0	0.66	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	942.0	0	SC	0	8.92	4	35.33	4	0.66	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	944.0	0	SC	0	8.90	4	35.32	4	0.67	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	946.0	0	SC	0	8.89	0	35.32	0	0.67	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	948.0	0	SC	0	8.87	0	35.32	0	0.67	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	950.0	0	SC	0	8.85	0	35.32	0	0.68	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	952.0	0	SC	0	8.84	0	35.32	0	0.68	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	954.0	0	SC	0	8.83	0	35.33	0	0.69	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	956.0	0	SC	0	8.83	0	35.33	0	0.68	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	958.0	0	SC	0	8.82	0	35.33	0	0.68	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	960.0	0	SC	0	8.81	0	35.33	0	0.68	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	962.0	0	SC	0	8.80	4	35.33	4	0.68	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	964.0	0	SC	0	8.77	4	35.32	4	0.68	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	966.0	0	SC	0	8.75	0	35.32	0	0.69	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	968.0	0	SC	0	8.73	0	35.32	0	0.69	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	970.0	0	SC	0	8.70	0	35.32	0	0.69	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	972.0	0	SC	0	8.61	0	35.30	0	0.70	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	974.0	0	SC	0	8.52	0	35.28	0	0.70	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	976.0	0	SC	0	8.49	0	35.28	0	0.72	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	978.0	0	SC	0	8.48	0	35.28	0	0.73	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	980.0	0	SC	0	8.44	0	35.27	0	0.74	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	982.0	0	SC	0	8.41	0	35.27	0	0.74	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	984.0	0	SC	0	8.41	0	35.27	0	0.75	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	986.0	0	SC	0	8.41	0	35.27	0	0.75	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	988.0	0	SC	0	8.41	0	35.28	0	0.75	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	990.0	0	SC	0	8.40	0	35.28	0	0.75	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	992.0	0	SC	0	8.38	0	35.28	0	0.75	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	994.0	0	SC	0	8.35	0	35.28	0	0.75	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	996.0	0	SC	0	8.34	0	35.28	0	0.75	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	998.0	0	SC	0	8.34	0	35.28	0	0.74	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1000.0	0	SC	0	8.34	0	35.28	0	0.74	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1002.0	0	SC	0	8.32	0	35.28	0	0.74	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1004.0	0	SC	0	8.30	0	35.28	0	0.74	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1006.0	0	SC	0	8.27	0	35.28	0	0.74	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1008.0	0	SC	0	8.25	0	35.27	0	0.74	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1010.0	0	SC	0	8.22	0	35.27	0	0.75	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1012.0	0	SC	0	8.19	0	35.27	0	0.75	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1014.0	0	SC	0	8.18	0	35.27	0	0.76	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1016.0	0	SC	0	8.17	0	35.27	0	0.76	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1018.0	0	SC	0	8.17	4	35.27	4	0.76	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1020.0	0	SC	0	8.15	4	35.26	4	0.76	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1022.0	0	SC	0	8.13	0	35.26	0	0.77	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1024.0	0	SC	0	8.11	0	35.26	0	0.77	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1026.0	0	SC	0	8.10	0	35.26	0	0.77	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1028.0	0	SC	0	8.09	4	35.26	4	0.78	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1030.0	0	SC	0	8.07	4	35.25	4	0.78	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1032.0	0	SC	0	8.06	0	35.25	0	0.78	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1034.0	0	SC	0	8.05	0	35.25	0	0.78	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1036.0	0	SC	0	8.04	0	35.25	0	0.79	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1038.0	0	SC	0	8.02	0	35.25	0	0.79	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1040.0	0	SC	0	8.00	4	35.25	4	0.80	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1042.0	0	SC	0	7.98	4	35.24	4	0.80	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1044.0	0	SC	0	7.97	0	35.24	0	0.80	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1046.0	0	SC	0	7.96	0	35.24	0	0.80	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1048.0	0	SC	0	7.94	0	35.24	0	0.81	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1050.0	0	SC	0	7.92	0	35.24	0	0.81	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1052.0	0	SC	0	7.91	0	35.24	0	0.81	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1054.0	0	SC	0	7.91	0	35.24	0	0.82	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1056.0	0	SC	0	7.90	4	35.24	4	0.82	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1058.0	0	SC	0	7.88	4	35.23	4	0.82	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1060.0	0	SC	0	7.86	0	35.23	0	0.82	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1062.0	0	SC	0	7.85	0	35.23	0	0.83	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1064.0	0	SC	0	7.82	0	35.23	0	0.83	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1066.0	0	SC	0	7.79	0	35.22	0	0.83	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1068.0	0	SC	0	7.77	0	35.22	0	0.83	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1070.0	0	SC	0	7.75	0	35.22	0	0.84	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1072.0	0	SC	0	7.72	4	35.22	4	0.84	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1074.0	0	SC	0	7.71	4	35.21	4	0.85	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1076.0	0	SC	0	7.69	0	35.21	0	0.85	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1078.0	0	SC	0	7.68	0	35.21	0	0.86	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1080.0	0	SC	0	7.67	0	35.21	0	0.86	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1082.0	0	SC	0	7.65	0	35.21	0	0.86	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1084.0	0	SC	0	7.62	0	35.21	0	0.86	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1086.0	0	SC	0	7.59	0	35.20	0	0.86	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1088.0	0	SC	0	7.57	0	35.20	0	0.87	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1090.0	0	SC	0	7.54	0	35.20	0	0.87	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1092.0	0	SC	0	7.51	0	35.19	0	0.88	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1094.0	0	SC	0	7.50	0	35.19	0	0.88	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1096.0	0	SC	0	7.49	0	35.19	0	0.89	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1098.0	0	SC	0	7.48	0	35.19	0	0.89	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1100.0	0	SC	0	7.47	0	35.19	0	0.89	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1102.0	0	SC	0	7.46	0	35.19	0	0.90	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1104.0	0	SC	0	7.45	0	35.19	0	0.90	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1106.0	0	SC	0	7.44	0	35.19	0	0.90	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1108.0	0	SC	0	7.44	0	35.19	0	0.91	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1110.0	0	SC	0	7.42	0	35.19	0	0.91	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1112.0	0	SC	0	7.41	0	35.19	0	0.91	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1114.0	0	SC	0	7.38	0	35.18	0	0.91	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1116.0	0	SC	0	7.34	0	35.18	0	0.91	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1118.0	0	SC	0	7.28	0	35.17	0	0.92	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1120.0	0	SC	0	7.26	0	35.17	0	0.93	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1122.0	0	SC	0	7.26	0	35.17	0	0.94	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1124.0	0	SC	0	7.25	0	35.17	0	0.94	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1126.0	0	SC	0	7.22	0	35.16	0	0.95	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1128.0	0	SC	0	7.18	0	35.16	0	0.95	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1130.0	0	SC	0	7.16	0	35.16	0	0.96	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1132.0	0	SC	0	7.15	0	35.16	0	0.97	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1134.0	0	SC	0	7.15	0	35.16	0	0.97	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1136.0	0	SC	0	7.15	0	35.16	0	0.97	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1138.0	0	SC	0	7.14	4	35.16	4	0.97	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1140.0	0	SC	0	7.12	4	35.15	4	0.97	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1142.0	0	SC	0	7.09	0	35.15	0	0.98	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1144.0	0	SC	0	7.08	0	35.15	0	0.98	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1146.0	0	SC	0	7.07	0	35.15	0	0.98	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1148.0	0	SC	0	7.06	0	35.15	0	0.97	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1150.0	0	SC	0	7.05	0	35.15	0	0.97	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1152.0	0	SC	0	7.03	0	35.15	0	0.98	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1154.0	0	SC	0	7.01	0	35.15	0	0.98	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1156.0	0	SC	0	7.00	4	35.15	4	0.98	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1158.0	0	SC	0	6.98	4	35.14	4	0.99	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1160.0	0	SC	0	6.96	0	35.14	0	0.99	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1162.0	0	SC	0	6.93	0	35.14	0	0.99	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1164.0	0	SC	0	6.90	0	35.14	0	1.00	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1166.0	0	SC	0	6.89	0	35.14	0	1.00	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1168.0	0	SC	0	6.89	4	35.14	4	1.01	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1170.0	0	SC	0	6.87	4	35.13	4	1.01	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1172.0	0	SC	0	6.84	0	35.13	0	1.01	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1174.0	0	SC	0	6.83	0	35.13	0	1.02	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1176.0	0	SC	0	6.82	0	35.13	0	1.02	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1178.0	0	SC	0	6.82	0	35.13	0	1.03	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1180.0	0	SC	0	6.80	0	35.13	0	1.03	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1182.0	0	SC	0	6.79	0	35.13	0	1.03	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1184.0	0	SC	0	6.79	4	35.13	4	1.03	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1186.0	0	SC	0	6.78	4	35.11	4	1.04	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1188.0	0	SC	0	6.77	0	35.11	0	1.04	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1190.0	0	SC	0	6.74	0	35.11	0	1.04	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1192.0	0	SC	0	6.72	0	35.11	0	1.04	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1194.0	0	SC	0	6.70	0	35.11	0	1.05	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1196.0	0	SC	0	6.69	4	35.11	4	1.06	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1198.0	0	SC	0	6.67	4	35.11	4	1.06	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1200.0	0	SC	0	6.66	0	35.11	0	1.06	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1202.0	0	SC	0	6.65	0	35.11	0	1.07	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1204.0	0	SC	0	6.64	0	35.11	0	1.07	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1206.0	0	SC	0	6.63	0	35.11	0	1.07	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1208.0	0	SC	0	6.61	0	35.11	0	1.08	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1210.0	0	SC	0	6.59	4	35.11	4	1.08	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1212.0	0	SC	0	6.57	4	35.10	4	1.08	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1214.0	0	SC	0	6.55	0	35.10	0	1.09	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1216.0	0	SC	0	6.52	0	35.10	0	1.09	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1218.0	0	SC	0	6.50	0	35.10	0	1.10	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1220.0	0	SC	0	6.48	4	35.10	4	1.11	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1222.0	0	SC	0	6.47	4	35.09	4	1.11	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1224.0	0	SC	0	6.42	0	35.09	0	1.11	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1226.0	0	SC	0	6.34	0	35.08	0	1.12	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1228.0	0	SC	0	6.28	0	35.07	0	1.14	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1230.0	0	SC	0	6.24	0	35.07	0	1.15	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1232.0	0	SC	0	6.21	4	35.07	4	1.17	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1234.0	0	SC	0	6.18	4	35.06	4	1.18	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1236.0	0	SC	0	6.16	0	35.06	0	1.19	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1238.0	0	SC	0	6.15	0	35.06	0	1.20	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1240.0	0	SC	0	6.15	0	35.06	0	1.21	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1242.0	0	SC	0	6.15	0	35.06	0	1.22	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1244.0	0	SC	0	6.15	0	35.06	0	1.22	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1246.0	0	SC	0	6.15	0	35.06	0	1.22	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1248.0	0	SC	0	6.14	0	35.06	0	1.23	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1250.0	0	SC	0	6.12	0	35.06	0	1.23	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1252.0	0	SC	0	6.07	0	35.06	0	1.24	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1254.0	0	SC	0	6.03	0	35.05	0	1.24	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1256.0	0	SC	0	6.02	0	35.05	0	1.24	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1258.0	0	SC	0	6.01	0	35.05	0	1.26	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1260.0	0	SC	0	6.00	0	35.05	0	1.26	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1262.0	0	SC	0	5.99	0	35.05	0	1.26	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1264.0	0	SC	0	5.97	4	35.05	4	1.27	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1266.0	0	SC	0	5.94	4	35.04	4	1.28	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1268.0	0	SC	0	5.92	0	35.04	0	1.28	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1270.0	0	SC	0	5.91	0	35.04	0	1.29	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1272.0	0	SC	0	5.90	0	35.04	0	1.30	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1274.0	0	SC	0	5.88	4	35.04	4	1.30	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1276.0	0	SC	0	5.86	4	35.03	4	1.31	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1278.0	0	SC	0	5.85	0	35.03	0	1.32	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1280.0	0	SC	0	5.83	0	35.03	0	1.33	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1282.0	0	SC	0	5.81	0	35.03	0	1.33	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1284.0	0	SC	0	5.78	4	35.03	4	1.34	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1286.0	0	SC	0	5.76	4	35.02	4	1.35	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1288.0	0	SC	0	5.74	0	35.02	0	1.36	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1290.0	0	SC	0	5.71	0	35.02	0	1.37	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1292.0	0	SC	0	5.69	4	35.02	4	1.38	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1294.0	0	SC	0	5.68	4	35.01	4	1.38	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1296.0	0	SC	0	5.66	0	35.01	0	1.39	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1298.0	0	SC	0	5.64	0	35.01	0	1.40	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1300.0	0	SC	0	5.61	4	35.01	4	1.41	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1302.0	0	SC	0	5.58	4	35.00	4	1.42	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1304.0	0	SC	0	5.55	0	35.00	0	1.42	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1306.0	0	SC	0	5.52	0	35.00	0	1.43	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1308.0	0	SC	0	5.50	0	35.00	0	1.44	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1310.0	0	SC	0	5.49	0	35.00	0	1.46	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1312.0	0	SC	0	5.49	0	35.00	0	1.47	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1314.0	0	SC	0	5.48	0	35.00	0	1.47	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1316.0	0	SC	0	5.48	0	35.00	0	1.48	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1318.0	0	SC	0	5.47	0	35.00	0	1.48	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1320.0	0	SC	0	5.46	4	35.00	4	1.48	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1322.0	0	SC	0	5.44	4	34.99	4	1.48	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1324.0	0	SC	0	5.43	0	34.99	0	1.49	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1326.0	0	SC	0	5.42	0	34.99	0	1.49	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1328.0	0	SC	0	5.42	0	34.99	0	1.49	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1330.0	0	SC	0	5.41	0	34.99	0	1.49	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1332.0	0	SC	0	5.41	0	34.99	0	1.50	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1334.0	0	SC	0	5.40	0	34.99	0	1.50	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1336.0	0	SC	0	5.40	0	34.99	0	1.51	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1338.0	0	SC	0	5.40	0	34.99	0	1.51	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1340.0	0	SC	0	5.40	0	34.99	0	1.50	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1342.0	0	SC	0	5.41	0	34.99	0	1.50	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1344.0	0	SC	0	5.40	0	34.99	0	1.50	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1346.0	0	SC	0	5.34	0	34.99	0	1.51	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1348.0	0	SC	0	5.26	0	34.98	0	1.51	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1350.0	0	SC	0	5.21	0	34.98	0	1.52	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1352.0	0	SC	0	5.20	0	34.98	0	1.53	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1354.0	0	SC	0	5.20	0	34.98	0	1.54	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1356.0	0	SC	0	5.20	4	34.98	4	1.56	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1358.0	0	SC	0	5.18	4	34.97	4	1.57	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1360.0	0	SC	0	5.16	0	34.97	0	1.58	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1362.0	0	SC	0	5.15	0	34.97	0	1.58	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1364.0	0	SC	0	5.14	0	34.97	0	1.58	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1366.0	0	SC	0	5.13	0	34.97	0	1.59	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1368.0	0	SC	0	5.12	0	34.97	0	1.59	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1370.0	0	SC	0	5.11	0	34.97	0	1.59	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1372.0	0	SC	0	5.11	0	34.97	0	1.60	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1374.0	0	SC	0	5.10	4	34.97	4	1.60	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1376.0	0	SC	0	5.08	4	34.96	4	1.61	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1378.0	0	SC	0	5.05	0	34.96	0	1.61	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1380.0	0	SC	0	5.04	0	34.96	0	1.62	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1382.0	0	SC	0	5.03	0	34.96	0	1.63	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1384.0	0	SC	0	5.02	0	34.96	0	1.64	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1386.0	0	SC	0	5.00	0	34.96	0	1.64	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1388.0	0	SC	0	4.96	0	34.95	0	1.64	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1390.0	0	SC	0	4.93	0	34.95	0	1.64	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1392.0	0	SC	0	4.91	0	34.95	0	1.66	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1394.0	0	SC	0	4.88	0	34.95	0	1.67	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1396.0	0	SC	0	4.87	0	34.95	0	1.68	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1398.0	0	SC	0	4.86	0	34.95	0	1.70	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1400.0	0	SC	0	4.86	0	34.95	0	1.70	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1402.0	0	SC	0	4.85	0	34.95	0	1.69	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1404.0	0	SC	0	4.85	0	34.95	0	1.70	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1406.0	0	SC	0	4.85	0	34.95	0	1.70	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1408.0	0	SC	0	4.85	0	34.95	0	1.70	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1410.0	0	SC	0	4.85	0	34.95	0	1.70	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1412.0	0	SC	0	4.85	0	34.95	0	1.70	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1414.0	0	SC	0	4.85	0	34.95	0	1.71	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1416.0	0	SC	0	4.84	0	34.95	0	1.71	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1418.0	0	SC	0	4.84	0	34.95	0	1.71	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1420.0	0	SC	0	4.84	0	34.95	0	1.71	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1422.0	0	SC	0	4.83	0	34.95	0	1.71	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1424.0	0	SC	0	4.83	0	34.95	0	1.71	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1426.0	0	SC	0	4.82	0	34.95	0	1.71	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1428.0	0	SC	0	4.81	0	34.95	0	1.70	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1430.0	0	SC	0	4.81	0	34.95	0	1.71	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1432.0	0	SC	0	4.81	4	34.95	4	1.72	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1434.0	0	SC	0	4.79	4	34.94	4	1.72	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1436.0	0	SC	0	4.77	0	34.94	0	1.72	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1438.0	0	SC	0	4.75	0	34.94	0	1.72	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1440.0	0	SC	0	4.72	4	34.94	4	1.73	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1442.0	0	SC	0	4.70	4	34.93	4	1.74	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1444.0	0	SC	0	4.68	0	34.93	0	1.76	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1446.0	0	SC	0	4.66	0	34.93	0	1.77	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1448.0	0	SC	0	4.65	0	34.93	0	1.78	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1450.0	0	SC	0	4.63	0	34.93	0	1.78	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1452.0	0	SC	0	4.61	4	34.93	4	1.79	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1454.0	0	SC	0	4.59	4	34.92	4	1.80	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1456.0	0	SC	0	4.57	0	34.92	0	1.81	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1458.0	0	SC	0	4.55	0	34.92	0	1.83	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1460.0	0	SC	0	4.54	0	34.92	0	1.83	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1462.0	0	SC	0	4.53	0	34.92	0	1.84	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1464.0	0	SC	0	4.52	0	34.92	0	1.85	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1466.0	0	SC	0	4.49	4	34.92	4	1.85	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1468.0	0	SC	0	4.46	4	34.91	4	1.86	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1470.0	0	SC	0	4.41	4	34.91	4	1.87	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1472.0	0	SC	0	4.38	4	34.90	4	1.88	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1474.0	0	SC	0	4.37	0	34.90	0	1.90	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1476.0	0	SC	0	4.37	0	34.90	0	1.92	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1478.0	0	SC	0	4.36	0	34.90	0	1.93	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1480.0	0	SC	0	4.35	0	34.90	0	1.94	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1482.0	0	SC	0	4.34	0	34.90	0	1.95	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1484.0	0	SC	0	4.33	0	34.90	0	1.95	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1486.0	0	SC	0	4.33	0	34.90	0	1.95	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1488.0	0	SC	0	4.31	0	34.90	0	1.95	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1490.0	0	SC	0	4.30	0	34.90	0	1.96	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1492.0	0	SC	0	4.29	0	34.90	0	1.96	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1494.0	0	SC	0	4.28	0	34.90	0	1.97	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1496.0	0	SC	0	4.27	0	34.90	0	1.97	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1498.0	0	SC	0	4.27	0	34.90	0	1.98	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1500.0	0	SC	0	4.26	0	34.90	0	1.98	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1502.0	0	SC	0	4.25	0	34.90	0	1.99	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1504.0	0	SC	0	4.24	0	34.90	0	1.99	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1506.0	0	SC	0	4.23	0	34.90	0	2.00	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1508.0	0	SC	0	4.22	4	34.90	4	2.00	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1510.0	0	SC	0	4.21	4	34.89	4	2.00	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1512.0	0	SC	0	4.19	0	34.89	0	2.00	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1514.0	0	SC	0	4.18	0	34.89	0	2.01	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1516.0	0	SC	0	4.17	0	34.89	0	2.01	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1518.0	0	SC	0	4.17	0	34.89	0	2.01	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1520.0	0	SC	0	4.16	0	34.89	0	2.02	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1522.0	0	SC	0	4.16	0	34.89	0	2.03	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1524.0	0	SC	0	4.16	0	34.89	0	2.03	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1526.0	0	SC	0	4.16	0	34.89	0	2.02	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1528.0	0	SC	0	4.16	0	34.89	0	2.02	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1530.0	0	SC	0	4.15	0	34.89	0	2.02	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1532.0	0	SC	0	4.12	0	34.89	0	2.03	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1534.0	0	SC	0	4.09	4	34.89	4	2.04	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1536.0	0	SC	0	4.06	4	34.88	4	2.04	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1538.0	0	SC	0	4.05	0	34.88	0	2.04	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1540.0	0	SC	0	4.04	0	34.88	0	2.06	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1542.0	0	SC	0	4.03	0	34.88	0	2.06	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1544.0	0	SC	0	4.02	0	34.88	0	2.06	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1546.0	0	SC	0	4.01	0	34.88	0	2.08	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1548.0	0	SC	0	4.00	0	34.88	0	2.09	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1550.0	0	SC	0	4.00	0	34.88	0	2.09	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1552.0	0	SC	0	4.00	0	34.88	0	2.10	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1554.0	0	SC	0	3.99	0	34.88	0	2.10	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1556.0	0	SC	0	3.96	0	34.88	0	2.10	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1558.0	0	SC	0	3.94	0	34.88	0	2.11	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1560.0	0	SC	0	3.93	4	34.88	4	2.11	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1562.0	0	SC	0	3.91	4	34.86	4	2.12	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1564.0	0	SC	0	3.88	0	34.86	0	2.13	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1566.0	0	SC	0	3.87	0	34.86	0	2.13	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1568.0	0	SC	0	3.87	0	34.86	0	2.14	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1570.0	0	SC	0	3.87	0	34.86	0	2.16	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1572.0	0	SC	0	3.87	0	34.86	0	2.17	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1574.0	0	SC	0	3.86	0	34.86	0	2.17	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1576.0	0	SC	0	3.85	0	34.86	0	2.17	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1578.0	0	SC	0	3.85	0	34.86	0	2.17	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1580.0	0	SC	0	3.85	0	34.86	0	2.17	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1582.0	0	SC	0	3.85	0	34.86	0	2.17	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1584.0	0	SC	0	3.84	0	34.86	0	2.17	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1586.0	0	SC	0	3.83	0	34.86	0	2.16	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1588.0	0	SC	0	3.83	0	34.86	0	2.17	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1590.0	0	SC	0	3.82	0	34.86	0	2.17	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1592.0	0	SC	0	3.81	0	34.86	0	2.18	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1594.0	0	SC	0	3.80	0	34.86	0	2.18	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1596.0	0	SC	0	3.79	0	34.86	0	2.18	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1598.0	0	SC	0	3.79	0	34.86	0	2.19	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1600.0	0	SC	0	3.78	0	34.86	0	2.19	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1602.0	0	SC	0	3.78	0	34.86	0	2.19	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1604.0	0	SC	0	3.77	4	34.86	4	2.19	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1606.0	0	SC	0	3.76	4	34.86	4	2.20	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1608.0	0	SC	0	3.75	0	34.86	0	2.20	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1610.0	0	SC	0	3.74	0	34.86	0	2.20	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1612.0	0	SC	0	3.73	0	34.86	0	2.21	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1614.0	0	SC	0	3.72	0	34.86	0	2.22	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1616.0	0	SC	0	3.72	0	34.86	0	2.22	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1618.0	0	SC	0	3.72	0	34.86	0	2.22	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1620.0	0	SC	0	3.71	0	34.86	0	2.22	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1622.0	0	SC	0	3.71	0	34.86	0	2.22	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1624.0	0	SC	0	3.71	0	34.86	0	2.22	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1626.0	0	SC	0	3.70	0	34.86	0	2.23	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1628.0	0	SC	0	3.70	0	34.86	0	2.23	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1630.0	0	SC	0	3.70	0	34.86	0	2.23	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1632.0	0	SC	0	3.69	0	34.86	0	2.24	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1634.0	0	SC	0	3.69	0	34.86	0	2.23	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1636.0	0	SC	0	3.68	0	34.86	0	2.23	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1638.0	0	SC	0	3.67	0	34.86	0	2.23	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1640.0	0	SC	0	3.67	0	34.86	0	2.22	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1642.0	0	SC	0	3.67	0	34.86	0	2.23	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1644.0	0	SC	0	3.66	0	34.86	0	2.23	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1646.0	0	SC	0	3.65	0	34.86	0	2.24	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1648.0	0	SC	0	3.65	0	34.86	0	2.24	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1650.0	0	SC	0	3.64	0	34.86	0	2.25	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1652.0	0	SC	0	3.62	4	34.86	4	2.25	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1654.0	0	SC	0	3.60	4	34.85	4	2.26	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1656.0	0	SC	0	3.59	0	34.85	0	2.27	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1658.0	0	SC	0	3.59	0	34.85	0	2.27	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1660.0	0	SC	0	3.58	0	34.85	0	2.28	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1662.0	0	SC	0	3.58	0	34.85	0	2.28	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1664.0	0	SC	0	3.57	0	34.85	0	2.29	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1666.0	0	SC	0	3.55	0	34.85	0	2.29	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1668.0	0	SC	0	3.53	0	34.85	0	2.29	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1670.0	0	SC	0	3.52	0	34.85	0	2.30	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1672.0	0	SC	0	3.51	0	34.85	0	2.31	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1674.0	0	SC	0	3.49	0	34.85	0	2.31	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1676.0	0	SC	0	3.47	0	34.85	0	2.31	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1678.0	0	SC	0	3.46	0	34.85	0	2.31	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1680.0	0	SC	0	3.45	0	34.85	0	2.33	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1682.0	0	SC	0	3.45	0	34.85	0	2.35	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1684.0	0	SC	0	3.44	4	34.85	4	2.36	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1686.0	0	SC	0	3.43	4	34.84	4	2.36	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1688.0	0	SC	0	3.42	0	34.84	0	2.36	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1690.0	0	SC	0	3.42	0	34.84	0	2.36	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1692.0	0	SC	0	3.41	0	34.84	0	2.36	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1694.0	0	SC	0	3.39	0	34.84	0	2.37	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1696.0	0	SC	0	3.38	0	34.84	0	2.38	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1698.0	0	SC	0	3.37	0	34.84	0	2.38	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1700.0	0	SC	0	3.37	0	34.84	0	2.38	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1702.0	0	SC	0	3.36	0	34.84	0	2.39	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1704.0	0	SC	0	3.35	0	34.84	0	2.40	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1706.0	0	SC	0	3.35	0	34.84	0	2.40	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1708.0	0	SC	0	3.35	0	34.84	0	2.42	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1710.0	0	SC	0	3.34	0	34.84	0	2.42	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1712.0	0	SC	0	3.34	0	34.84	0	2.42	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1714.0	0	SC	0	3.34	0	34.84	0	2.42	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1716.0	0	SC	0	3.33	0	34.84	0	2.43	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1718.0	0	SC	0	3.33	0	34.84	0	2.42	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1720.0	0	SC	0	3.32	0	34.84	0	2.42	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1722.0	0	SC	0	3.32	0	34.84	0	2.42	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1724.0	0	SC	0	3.31	0	34.84	0	2.43	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1726.0	0	SC	0	3.30	0	34.84	0	2.44	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1727.0	0	SC	0	3.30	0	34.84	0	2.43	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1729.0	0	SC	0	3.29	0	34.84	0	2.43	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1731.0	0	SC	0	3.29	0	34.84	0	2.43	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1733.0	0	SC	0	3.28	0	34.84	0	2.43	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1735.0	0	SC	0	3.27	0	34.84	0	2.43	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1737.0	0	SC	0	3.26	0	34.84	0	2.43	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1739.0	0	SC	0	3.26	4	34.84	4	2.43	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1741.0	0	SC	0	3.26	4	34.83	4	2.44	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1743.0	0	SC	0	3.26	0	34.83	0	2.44	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1745.0	0	SC	0	3.25	0	34.83	0	2.44	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1747.0	0	SC	0	3.25	0	34.83	0	2.45	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1749.0	0	SC	0	3.25	0	34.83	0	2.45	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1751.0	0	SC	0	3.24	0	34.83	0	2.45	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1753.0	0	SC	0	3.24	0	34.83	0	2.44	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1755.0	0	SC	0	3.23	0	34.83	0	2.45	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1757.0	0	SC	0	3.22	0	34.83	0	2.45	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1759.0	0	SC	0	3.21	0	34.83	0	2.44	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1761.0	0	SC	0	3.19	0	34.83	0	2.44	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1763.0	0	SC	0	3.19	0	34.83	0	2.45	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1765.0	0	SC	0	3.19	0	34.83	0	2.45	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1767.0	0	SC	0	3.19	0	34.83	0	2.47	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1769.0	0	SC	0	3.18	0	34.83	0	2.47	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1771.0	0	SC	0	3.18	0	34.83	0	2.47	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1773.0	0	SC	0	3.17	0	34.83	0	2.47	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1775.0	0	SC	0	3.16	0	34.83	0	2.47	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1777.0	0	SC	0	3.15	0	34.83	0	2.48	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1779.0	0	SC	0	3.14	0	34.83	0	2.48	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1781.0	0	SC	0	3.13	0	34.83	0	2.48	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1783.0	0	SC	0	3.12	0	34.83	0	2.49	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1785.0	0	SC	0	3.12	4	34.83	4	2.49	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1787.0	0	SC	0	3.11	4	34.82	4	2.51	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1789.0	0	SC	0	3.10	0	34.82	0	2.52	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1791.0	0	SC	0	3.10	0	34.82	0	2.53	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1793.0	0	SC	0	3.08	0	34.82	0	2.53	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1795.0	0	SC	0	3.06	0	34.82	0	2.53	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1797.0	0	SC	0	3.03	4	34.82	4	2.54	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1799.0	0	SC	0	3.00	4	34.81	4	2.56	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1801.0	0	SC	0	2.99	0	34.81	0	2.58	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1803.0	0	SC	0	2.98	0	34.81	0	2.60	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1805.0	0	SC	0	2.98	0	34.81	0	2.62	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1807.0	0	SC	0	2.97	0	34.81	0	2.63	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1809.0	0	SC	0	2.97	0	34.81	0	2.65	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1811.0	0	SC	0	2.97	0	34.81	0	2.66	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1813.0	0	SC	0	2.96	0	34.81	0	2.66	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1815.0	0	SC	0	2.96	0	34.81	0	2.68	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1817.0	0	SC	0	2.95	0	34.81	0	2.69	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1819.0	0	SC	0	2.95	0	34.81	0	2.69	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1821.0	0	SC	0	2.95	0	34.81	0	2.70	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1823.0	0	SC	0	2.94	0	34.81	0	2.70	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1825.0	0	SC	0	2.94	0	34.81	0	2.71	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1827.0	0	SC	0	2.94	0	34.81	0	2.71	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1829.0	0	SC	0	2.93	4	34.81	4	2.71	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1831.0	0	SC	0	2.91	4	34.80	4	2.71	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1833.0	0	SC	0	2.89	0	34.80	0	2.71	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1835.0	0	SC	0	2.89	0	34.80	0	2.72	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1837.0	0	SC	0	2.89	0	34.80	0	2.72	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1839.0	0	SC	0	2.88	0	34.80	0	2.72	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1841.0	0	SC	0	2.88	0	34.80	0	2.73	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1843.0	0	SC	0	2.88	0	34.80	0	2.73	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1845.0	0	SC	0	2.88	0	34.80	0	2.74	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1847.0	0	SC	0	2.88	0	34.80	0	2.74	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1849.0	0	SC	0	2.87	0	34.81	0	2.73	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1851.0	0	SC	0	2.87	0	34.81	0	2.72	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1853.0	0	SC	0	2.88	0	34.81	0	2.72	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1855.0	0	SC	0	2.88	0	34.81	0	2.71	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1857.0	0	SC	0	2.87	0	34.81	0	2.71	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1859.0	0	SC	0	2.87	0	34.81	0	2.70	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1861.0	0	SC	0	2.87	0	34.81	0	2.70	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1863.0	0	SC	0	2.86	0	34.81	0	2.70	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1865.0	0	SC	0	2.86	0	34.81	0	2.70	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1867.0	0	SC	0	2.86	0	34.81	0	2.69	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1869.0	0	SC	0	2.86	0	34.81	0	2.69	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1871.0	0	SC	0	2.86	0	34.81	0	2.69	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1873.0	0	SC	0	2.86	0	34.81	0	2.70	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1875.0	0	SC	0	2.86	0	34.81	0	2.70	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1877.0	0	SC	0	2.86	0	34.81	0	2.70	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1879.0	0	SC	0	2.85	0	34.81	0	2.69	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1881.0	0	SC	0	2.85	0	34.81	0	2.69	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1883.0	0	SC	0	2.85	0	34.81	0	2.69	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1885.0	0	SC	0	2.84	0	34.81	0	2.68	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1887.0	0	SC	0	2.83	4	34.81	4	2.69	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1889.0	0	SC	0	2.83	4	34.80	4	2.70	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1891.0	0	SC	0	2.82	0	34.80	0	2.70	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1893.0	0	SC	0	2.82	0	34.81	0	2.70	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1895.0	0	SC	0	2.83	0	34.81	0	2.71	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1897.0	0	SC	0	2.83	0	34.81	0	2.71	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1899.0	0	SC	0	2.82	4	34.81	4	2.71	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1901.0	0	SC	0	2.81	4	34.80	4	2.71	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1903.0	0	SC	0	2.80	0	34.80	0	2.71	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1905.0	0	SC	0	2.79	0	34.80	0	2.72	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1907.0	0	SC	0	2.78	0	34.80	0	2.72	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1909.0	0	SC	0	2.76	0	34.80	0	2.72	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1911.0	0	SC	0	2.75	0	34.80	0	2.73	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1913.0	0	SC	0	2.75	0	34.80	0	2.73	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1915.0	0	SC	0	2.74	0	34.80	0	2.74	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1917.0	0	SC	0	2.74	0	34.80	0	2.75	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1919.0	0	SC	0	2.74	0	34.80	0	2.76	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1921.0	0	SC	0	2.74	0	34.80	0	2.77	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1923.0	0	SC	0	2.73	0	34.80	0	2.77	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1925.0	0	SC	0	2.73	0	34.80	0	2.78	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1927.0	0	SC	0	2.72	0	34.80	0	2.78	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1929.0	0	SC	0	2.72	0	34.80	0	2.78	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1931.0	0	SC	0	2.71	0	34.80	0	2.79	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1933.0	0	SC	0	2.71	0	34.80	0	2.79	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1935.0	0	SC	0	2.71	0	34.80	0	2.78	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1937.0	0	SC	0	2.71	0	34.80	0	2.78	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1939.0	0	SC	0	2.71	0	34.80	0	2.78	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1941.0	0	SC	0	2.71	0	34.80	0	2.78	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1943.0	0	SC	0	2.70	0	34.80	0	2.78	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1945.0	0	SC	0	2.70	0	34.80	0	2.80	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1947.0	0	SC	0	2.70	0	34.80	0	2.79	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1949.0	0	SC	0	2.70	0	34.80	0	2.80	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1951.0	0	SC	0	2.70	0	34.80	0	2.80	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1953.0	0	SC	0	2.70	0	34.80	0	2.80	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1955.0	0	SC	0	2.70	0	34.80	0	2.79	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1957.0	0	SC	0	2.70	0	34.80	0	2.79	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1959.0	0	SC	0	2.70	0	34.80	0	2.81	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1961.0	0	SC	0	2.69	0	34.80	0	2.81	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1963.0	0	SC	0	2.69	0	34.80	0	2.81	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1965.0	0	SC	0	2.68	0	34.80	0	2.81	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1967.0	0	SC	0	2.68	0	34.80	0	2.81	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1969.0	0	SC	0	2.68	4	34.80	4	2.80	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1971.0	0	SC	0	2.67	4	34.79	4	2.80	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1973.0	0	SC	0	2.66	0	34.79	0	2.81	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1975.0	0	SC	0	2.65	0	34.79	0	2.82	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1977.0	0	SC	0	2.64	0	34.79	0	2.82	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1979.0	0	SC	0	2.64	0	34.79	0	2.82	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1981.0	0	SC	0	2.63	0	34.79	0	2.83	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1983.0	0	SC	0	2.62	0	34.79	0	2.83	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1985.0	0	SC	0	2.61	0	34.79	0	2.83	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1987.0	0	SC	0	2.61	0	34.79	0	2.83	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1989.0	0	SC	0	2.60	0	34.79	0	2.83	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1991.0	0	SC	0	2.60	0	34.79	0	2.83	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1993.0	0	SC	0	2.59	0	34.79	0	2.83	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1995.0	0	SC	0	2.58	0	34.79	0	2.83	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1997.0	0	SC	0	2.57	0	34.79	0	2.84	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	1999.0	0	SC	0	2.56	0	34.79	0	2.85	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2001.0	0	SC	0	2.56	0	34.79	0	2.85	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2003.0	0	SC	0	2.56	0	34.79	0	2.86	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2005.0	0	SC	0	2.55	0	34.79	0	2.86	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2007.0	0	SC	0	2.55	0	34.79	0	2.86	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2009.0	0	SC	0	2.54	0	34.79	0	2.86	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2011.0	0	SC	0	2.54	0	34.79	0	2.87	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2013.0	0	SC	0	2.53	0	34.79	0	2.87	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2015.0	0	SC	0	2.53	0	34.79	0	2.87	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2017.0	0	SC	0	2.52	0	34.79	0	2.88	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2019.0	0	SC	0	2.52	0	34.79	0	2.88	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2021.0	0	SC	0	2.52	0	34.79	0	2.89	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2023.0	0	SC	0	2.51	0	34.79	0	2.89	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2025.0	0	SC	0	2.51	0	34.79	0	2.88	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2027.0	0	SC	0	2.51	0	34.79	0	2.88	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2029.0	0	SC	0	2.51	0	34.79	0	2.88	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2031.0	0	SC	0	2.50	0	34.79	0	2.88	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2033.0	0	SC	0	2.50	0	34.79	0	2.89	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2035.0	0	SC	0	2.50	0	34.79	0	2.89	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2037.0	0	SC	0	2.50	4	34.79	4	2.90	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2039.0	0	SC	0	2.49	4	34.78	4	2.90	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2041.0	0	SC	0	2.48	0	34.78	0	2.90	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2043.0	0	SC	0	2.47	0	34.78	0	2.91	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2045.0	0	SC	0	2.47	0	34.78	0	2.91	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2047.0	0	SC	0	2.47	0	34.78	0	2.91	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2049.0	0	SC	0	2.47	0	34.78	0	2.92	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2051.0	0	SC	0	2.46	0	34.78	0	2.92	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2053.0	0	SC	0	2.46	0	34.78	0	2.91	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2055.0	0	SC	0	2.45	0	34.78	0	2.91	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2057.0	0	SC	0	2.45	0	34.78	0	2.93	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2059.0	0	SC	0	2.44	0	34.78	0	2.94	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2061.0	0	SC	0	2.44	0	34.78	0	2.96	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2063.0	0	SC	0	2.43	0	34.78	0	2.97	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2065.0	0	SC	0	2.43	0	34.78	0	2.97	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2067.0	0	SC	0	2.43	0	34.78	0	2.97	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2069.0	0	SC	0	2.43	0	34.78	0	2.98	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2071.0	0	SC	0	2.42	0	34.78	0	2.99	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2073.0	0	SC	0	2.42	0	34.78	0	2.98	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2075.0	0	SC	0	2.42	0	34.78	0	2.98	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2077.0	0	SC	0	2.42	0	34.78	0	2.99	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2079.0	0	SC	0	2.41	0	34.78	0	2.99	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2081.0	0	SC	0	2.40	0	34.78	0	3.00	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2083.0	0	SC	0	2.40	0	34.78	0	3.00	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2085.0	0	SC	0	2.39	0	34.78	0	3.00	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2087.0	0	SC	0	2.39	0	34.78	0	3.01	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2089.0	0	SC	0	2.38	4	34.78	4	3.02	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2091.0	0	SC	0	2.37	4	34.77	4	3.03	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2093.0	0	SC	0	2.36	0	34.77	0	3.04	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2095.0	0	SC	0	2.35	0	34.77	0	3.05	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2097.0	0	SC	0	2.35	0	34.77	0	3.06	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2099.0	0	SC	0	2.34	0	34.77	0	3.06	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2101.0	0	SC	0	2.34	0	34.77	0	3.06	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2103.0	0	SC	0	2.34	0	34.77	0	3.07	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2105.0	0	SC	0	2.34	0	34.77	0	3.07	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2107.0	0	SC	0	2.33	0	34.77	0	3.07	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2109.0	0	SC	0	2.33	0	34.77	0	3.08	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2111.0	0	SC	0	2.33	0	34.77	0	3.09	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2113.0	0	SC	0	2.33	0	34.77	0	3.09	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2115.0	0	SC	0	2.33	0	34.77	0	3.08	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2117.0	0	SC	0	2.31	0	34.77	0	3.07	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2119.0	0	SC	0	2.31	0	34.77	0	3.08	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2121.0	0	SC	0	2.31	0	34.77	0	3.08	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2123.0	0	SC	0	2.31	0	34.77	0	3.09	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2125.0	0	SC	0	2.31	0	34.77	0	3.10	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2127.0	0	SC	0	2.31	0	34.77	0	3.09	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2129.0	0	SC	0	2.31	0	34.77	0	3.10	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2131.0	0	SC	0	2.31	0	34.77	0	3.11	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2133.0	0	SC	0	2.30	0	34.77	0	3.11	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2135.0	0	SC	0	2.30	0	34.77	0	3.11	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2137.0	0	SC	0	2.30	0	34.77	0	3.10	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2139.0	0	SC	0	2.30	0	34.77	0	3.10	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2141.0	0	SC	0	2.30	0	34.77	0	3.09	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2143.0	0	SC	0	2.30	0	34.77	0	3.08	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2145.0	0	SC	0	2.30	0	34.77	0	3.07	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2147.0	0	SC	0	2.30	0	34.77	0	3.07	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2149.0	0	SC	0	2.30	0	34.77	0	3.07	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2151.0	0	SC	0	2.30	0	34.77	0	3.06	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2153.0	0	SC	0	2.30	0	34.77	0	3.06	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2155.0	0	SC	0	2.30	0	34.77	0	3.06	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2157.0	0	SC	0	2.30	0	34.77	0	3.07	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2159.0	0	SC	0	2.30	0	34.77	0	3.07	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2161.0	0	SC	0	2.30	0	34.77	0	3.07	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2163.0	0	SC	0	2.30	0	34.77	0	3.06	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2165.0	0	SC	0	2.30	0	34.77	0	3.07	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2167.0	0	SC	0	2.30	0	34.77	0	3.07	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2169.0	0	SC	0	2.30	0	34.77	0	3.07	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2171.0	0	SC	0	2.30	0	34.77	0	3.07	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2173.0	0	SC	0	2.29	0	34.77	0	3.07	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2175.0	0	SC	0	2.28	0	34.77	0	3.07	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2177.0	0	SC	0	2.27	0	34.77	0	3.07	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2179.0	0	SC	0	2.26	0	34.77	0	3.07	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2181.0	0	SC	0	2.25	0	34.77	0	3.08	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2183.0	0	SC	0	2.25	0	34.77	0	3.09	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2185.0	0	SC	0	2.25	0	34.77	0	3.11	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2187.0	0	SC	0	2.25	0	34.77	0	3.12	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2189.0	0	SC	0	2.25	0	34.77	0	3.13	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2191.0	0	SC	0	2.25	0	34.77	0	3.14	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2193.0	0	SC	0	2.25	0	34.77	0	3.15	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2195.0	0	SC	0	2.25	0	34.77	0	3.15	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2197.0	0	SC	0	2.24	0	34.77	0	3.14	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2199.0	0	SC	0	2.24	0	34.77	0	3.14	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2201.0	0	SC	0	2.23	0	34.77	0	3.14	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2203.0	0	SC	0	2.23	0	34.77	0	3.15	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2205.0	0	SC	0	2.23	0	34.77	0	3.15	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2207.0	0	SC	0	2.23	0	34.77	0	3.17	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2209.0	0	SC	0	2.23	0	34.77	0	3.18	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2211.0	0	SC	0	2.23	0	34.77	0	3.17	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2213.0	0	SC	0	2.23	0	34.77	0	3.17	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2215.0	0	SC	0	2.23	0	34.77	0	3.17	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2217.0	0	SC	0	2.22	4	34.77	4	3.17	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2219.0	0	SC	0	2.22	4	34.76	4	3.17	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2221.0	0	SC	0	2.21	0	34.76	0	3.18	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2223.0	0	SC	0	2.21	0	34.76	0	3.18	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2225.0	0	SC	0	2.21	0	34.76	0	3.18	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2227.0	0	SC	0	2.21	4	34.77	4	3.18	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2229.0	0	SC	0	2.21	4	34.76	4	3.18	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2231.0	0	SC	0	2.20	0	34.76	0	3.17	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2233.0	0	SC	0	2.20	0	34.76	0	3.17	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2235.0	0	SC	0	2.20	0	34.77	0	3.17	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2237.0	0	SC	0	2.20	0	34.77	0	3.16	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2239.0	0	SC	0	2.20	0	34.77	0	3.16	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2241.0	0	SC	0	2.20	0	34.77	0	3.16	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2243.0	0	SC	0	2.20	0	34.77	0	3.16	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2245.0	0	SC	0	2.20	0	34.77	0	3.16	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2247.0	0	SC	0	2.20	0	34.77	0	3.16	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2249.0	0	SC	0	2.20	0	34.77	0	3.16	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2251.0	0	SC	0	2.20	0	34.77	0	3.15	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2253.0	0	SC	0	2.20	0	34.77	0	3.15	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2255.0	0	SC	0	2.19	0	34.77	0	3.15	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2257.0	0	SC	0	2.19	0	34.77	0	3.15	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2259.0	0	SC	0	2.19	0	34.77	0	3.16	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2261.0	0	SC	0	2.19	0	34.77	0	3.15	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2263.0	0	SC	0	2.19	0	34.77	0	3.15	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2265.0	0	SC	0	2.19	0	34.77	0	3.15	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2267.0	0	SC	0	2.19	0	34.77	0	3.15	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2269.0	0	SC	0	2.18	0	34.77	0	3.16	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2271.0	0	SC	0	2.18	4	34.77	4	3.15	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2273.0	0	SC	0	2.18	4	34.76	4	3.15	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2275.0	0	SC	0	2.18	0	34.77	0	3.15	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2277.0	0	SC	0	2.18	4	34.77	4	3.15	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2279.0	0	SC	0	2.18	4	34.76	4	3.14	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2281.0	0	SC	0	2.18	0	34.76	0	3.14	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2283.0	0	SC	0	2.18	0	34.76	0	3.15	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2285.0	0	SC	0	2.18	0	34.76	0	3.15	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2287.0	0	SC	0	2.17	0	34.76	0	3.15	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2289.0	0	SC	0	2.17	0	34.76	0	3.15	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2291.0	0	SC	0	2.17	0	34.76	0	3.15	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2293.0	0	SC	0	2.17	0	34.76	0	3.15	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2295.0	0	SC	0	2.17	0	34.76	0	3.14	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2297.0	0	SC	0	2.17	0	34.76	0	3.16	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2299.0	0	SC	0	2.16	0	34.76	0	3.16	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2301.0	0	SC	0	2.16	0	34.76	0	3.16	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2303.0	0	SC	0	2.16	0	34.76	0	3.16	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2305.0	0	SC	0	2.16	0	34.76	0	3.16	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2307.0	0	SC	0	2.15	0	34.76	0	3.17	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2309.0	0	SC	0	2.15	0	34.76	0	3.18	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2311.0	0	SC	0	2.14	0	34.76	0	3.18	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2313.0	0	SC	0	2.14	0	34.76	0	3.18	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2315.0	0	SC	0	2.14	0	34.76	0	3.19	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2317.0	0	SC	0	2.14	0	34.76	0	3.18	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2319.0	0	SC	0	2.14	0	34.76	0	3.18	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2321.0	0	SC	0	2.14	0	34.76	0	3.18	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2323.0	0	SC	0	2.14	0	34.76	0	3.18	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2325.0	0	SC	0	2.14	0	34.76	0	3.19	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2327.0	0	SC	0	2.14	0	34.76	0	3.19	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2329.0	0	SC	0	2.14	0	34.76	0	3.18	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2331.0	0	SC	0	2.14	0	34.76	0	3.18	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2333.0	0	SC	0	2.14	0	34.76	0	3.18	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2335.0	0	SC	0	2.13	0	34.76	0	3.18	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2337.0	0	SC	0	2.13	0	34.76	0	3.19	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2339.0	0	SC	0	2.12	0	34.76	0	3.19	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2341.0	0	SC	0	2.12	0	34.76	0	3.19	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2343.0	0	SC	0	2.12	0	34.76	0	3.19	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2345.0	0	SC	0	2.12	0	34.76	0	3.19	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2347.0	0	SC	0	2.12	0	34.76	0	3.20	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2349.0	0	SC	0	2.12	0	34.76	0	3.20	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2351.0	0	SC	0	2.12	0	34.76	0	3.20	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2353.0	0	SC	0	2.11	0	34.76	0	3.20	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2355.0	0	SC	0	2.11	0	34.76	0	3.19	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2357.0	0	SC	0	2.11	0	34.76	0	3.20	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2359.0	0	SC	0	2.10	0	34.76	0	3.21	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2361.0	0	SC	0	2.10	0	34.76	0	3.21	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2363.0	0	SC	0	2.10	0	34.76	0	3.21	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2365.0	0	SC	0	2.09	0	34.76	0	3.21	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2367.0	0	SC	0	2.09	0	34.76	0	3.21	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2369.0	0	SC	0	2.09	0	34.76	0	3.21	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2371.0	0	SC	0	2.09	0	34.76	0	3.22	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2373.0	0	SC	0	2.09	0	34.76	0	3.24	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2375.0	0	SC	0	2.08	0	34.76	0	3.24	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2377.0	0	SC	0	2.08	0	34.76	0	3.24	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2379.0	0	SC	0	2.08	0	34.76	0	3.25	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2381.0	0	SC	0	2.08	0	34.76	0	3.25	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2383.0	0	SC	0	2.08	0	34.76	0	3.25	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2385.0	0	SC	0	2.06	0	34.76	0	3.25	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2387.0	0	SC	0	2.06	0	34.76	0	3.26	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2389.0	0	SC	0	2.06	0	34.76	0	3.27	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2391.0	0	SC	0	2.06	0	34.76	0	3.28	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2393.0	0	SC	0	2.06	0	34.76	0	3.29	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2395.0	0	SC	0	2.06	4	34.76	4	3.30	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2397.0	0	SC	0	2.06	4	34.75	4	3.29	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2399.0	0	SC	0	2.04	0	34.75	0	3.29	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2401.0	0	SC	0	2.04	0	34.75	0	3.30	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2403.0	0	SC	0	2.04	0	34.75	0	3.31	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2405.0	0	SC	0	2.04	0	34.75	0	3.32	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2407.0	0	SC	0	2.04	0	34.75	0	3.32	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2409.0	0	SC	0	2.04	0	34.75	0	3.32	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2411.0	0	SC	0	2.04	0	34.75	0	3.33	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2413.0	0	SC	0	2.04	0	34.75	0	3.33	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2415.0	0	SC	0	2.04	0	34.75	0	3.34	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2417.0	0	SC	0	2.04	0	34.75	0	3.34	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2419.0	0	SC	0	2.04	0	34.75	0	3.34	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2421.0	0	SC	0	2.04	0	34.75	0	3.35	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2423.0	0	SC	0	2.04	0	34.75	0	3.35	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2425.0	0	SC	0	2.04	0	34.75	0	3.35	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2427.0	0	SC	0	2.04	0	34.75	0	3.35	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2429.0	0	SC	0	2.04	0	34.75	0	3.35	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2431.0	0	SC	0	2.04	0	34.75	0	3.35	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2433.0	0	SC	0	2.04	0	34.75	0	3.34	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2435.0	0	SC	0	2.04	0	34.76	0	3.34	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2437.0	0	SC	0	2.04	0	34.76	0	3.33	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2439.0	0	SC	0	2.04	0	34.76	0	3.33	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2441.0	0	SC	0	2.04	0	34.76	0	3.32	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2443.0	0	SC	0	2.03	4	34.76	4	3.31	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2445.0	0	SC	0	2.03	4	34.75	4	3.30	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2447.0	0	SC	0	2.03	0	34.75	0	3.29	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2449.0	0	SC	0	2.03	0	34.75	0	3.29	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2451.0	0	SC	0	2.03	0	34.75	0	3.30	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2453.0	0	SC	0	2.02	0	34.75	0	3.30	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2455.0	0	SC	0	2.02	0	34.75	0	3.31	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2457.0	0	SC	0	2.02	0	34.75	0	3.31	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2459.0	0	SC	0	2.02	0	34.75	0	3.32	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2461.0	0	SC	0	2.02	0	34.75	0	3.33	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2463.0	0	SC	0	2.02	0	34.75	0	3.33	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2465.0	0	SC	0	2.01	0	34.75	0	3.34	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2467.0	0	SC	0	2.01	0	34.75	0	3.34	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2469.0	0	SC	0	2.01	0	34.75	0	3.34	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2471.0	0	SC	0	2.01	0	34.75	0	3.35	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2473.0	0	SC	0	2.01	0	34.75	0	3.35	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2475.0	0	SC	0	2.01	0	34.75	0	3.36	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2477.0	0	SC	0	2.00	0	34.75	0	3.36	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2479.0	0	SC	0	2.00	0	34.75	0	3.36	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2481.0	0	SC	0	2.00	0	34.75	0	3.36	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2483.0	0	SC	0	2.00	0	34.75	0	3.36	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2485.0	0	SC	0	2.00	0	34.75	0	3.36	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2487.0	0	SC	0	2.00	0	34.75	0	3.36	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2489.0	0	SC	0	2.00	0	34.75	0	3.36	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2491.0	0	SC	0	2.00	0	34.75	0	3.36	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2493.0	0	SC	0	2.00	0	34.75	0	3.36	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2495.0	0	SC	0	2.00	0	34.75	0	3.36	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2497.0	0	SC	0	2.00	0	34.75	0	3.36	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2499.0	0	SC	0	2.00	0	34.75	0	3.36	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2501.0	0	SC	0	2.00	0	34.75	0	3.36	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2503.0	0	SC	0	2.00	0	34.75	0	3.36	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2505.0	0	SC	0	2.00	0	34.75	0	3.36	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2507.0	0	SC	0	2.00	0	34.75	0	3.36	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2509.0	0	SC	0	2.00	0	34.75	0	3.37	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2511.0	0	SC	0	1.99	0	34.75	0	3.36	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2513.0	0	SC	0	1.99	0	34.75	0	3.36	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2515.0	0	SC	0	1.99	0	34.75	0	3.36	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2517.0	0	SC	0	1.99	0	34.75	0	3.36	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2519.0	0	SC	0	1.98	0	34.75	0	3.36	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2521.0	0	SC	0	1.98	0	34.75	0	3.36	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2523.0	0	SC	0	1.98	0	34.75	0	3.36	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2525.0	0	SC	0	1.97	0	34.75	0	3.36	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2527.0	0	SC	0	1.97	0	34.75	0	3.37	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2529.0	0	SC	0	1.97	0	34.75	0	3.38	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2531.0	0	SC	0	1.97	0	34.75	0	3.38	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2533.0	0	SC	0	1.97	0	34.75	0	3.38	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2535.0	0	SC	0	1.97	0	34.75	0	3.39	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2537.0	0	SC	0	1.97	0	34.75	0	3.40	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2539.0	0	SC	0	1.97	0	34.75	0	3.40	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2541.0	0	SC	0	1.97	0	34.75	0	3.40	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2543.0	0	SC	0	1.96	0	34.75	0	3.40	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2545.0	0	SC	0	1.96	0	34.75	0	3.40	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2547.0	0	SC	0	1.95	0	34.75	0	3.41	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2549.0	0	SC	0	1.95	0	34.75	0	3.42	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2551.0	0	SC	0	1.95	0	34.75	0	3.42	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2553.0	0	SC	0	1.95	0	34.75	0	3.42	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2555.0	0	SC	0	1.95	0	34.75	0	3.43	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2557.0	0	SC	0	1.95	0	34.75	0	3.42	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2559.0	0	SC	0	1.95	0	34.75	0	3.42	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2561.0	0	SC	0	1.95	0	34.75	0	3.43	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2563.0	0	SC	0	1.95	0	34.75	0	3.44	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2565.0	0	SC	0	1.95	0	34.75	0	3.44	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2567.0	0	SC	0	1.95	0	34.75	0	3.44	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2569.0	0	SC	0	1.95	0	34.75	0	3.44	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2571.0	0	SC	0	1.95	0	34.75	0	3.44	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2573.0	0	SC	0	1.95	0	34.75	0	3.44	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2575.0	0	SC	0	1.94	0	34.75	0	3.44	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2577.0	0	SC	0	1.94	0	34.75	0	3.44	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2579.0	0	SC	0	1.94	0	34.75	0	3.44	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2581.0	0	SC	0	1.94	0	34.75	0	3.45	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2583.0	0	SC	0	1.94	0	34.75	0	3.45	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2585.0	0	SC	0	1.94	0	34.75	0	3.46	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2587.0	0	SC	0	1.94	0	34.75	0	3.45	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2589.0	0	SC	0	1.94	0	34.75	0	3.46	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2591.0	0	SC	0	1.94	0	34.75	0	3.45	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2593.0	0	SC	0	1.94	0	34.75	0	3.45	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2595.0	0	SC	0	1.94	0	34.75	0	3.46	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2597.0	0	SC	0	1.94	0	34.75	0	3.46	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2599.0	0	SC	0	1.94	0	34.75	0	3.46	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2601.0	0	SC	0	1.94	0	34.75	0	3.46	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2603.0	0	SC	0	1.94	0	34.75	0	3.46	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2605.0	0	SC	0	1.94	0	34.75	0	3.45	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2607.0	0	SC	0	1.94	0	34.75	0	3.45	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2609.0	0	SC	0	1.93	0	34.75	0	3.45	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2611.0	0	SC	0	1.93	0	34.75	0	3.45	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2613.0	0	SC	0	1.93	0	34.75	0	3.46	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2615.0	0	SC	0	1.92	0	34.75	0	3.46	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2617.0	0	SC	0	1.92	0	34.75	0	3.46	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2619.0	0	SC	0	1.92	0	34.75	0	3.46	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2621.0	0	SC	0	1.92	0	34.75	0	3.46	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2623.0	0	SC	0	1.92	0	34.75	0	3.46	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2625.0	0	SC	0	1.92	0	34.75	0	3.46	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2627.0	0	SC	0	1.92	0	34.75	0	3.47	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2629.0	0	SC	0	1.92	0	34.75	0	3.47	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2631.0	0	SC	0	1.92	0	34.75	0	3.47	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2633.0	0	SC	0	1.92	0	34.75	0	3.47	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2635.0	0	SC	0	1.92	0	34.75	0	3.47	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2637.0	0	SC	0	1.92	0	34.75	0	3.47	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2639.0	0	SC	0	1.92	0	34.75	0	3.48	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2641.0	0	SC	0	1.92	4	34.75	4	3.48	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2643.0	0	SC	0	1.92	4	34.74	4	3.48	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2645.0	0	SC	0	1.91	0	34.74	0	3.48	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2647.0	0	SC	0	1.91	0	34.74	0	3.48	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2649.0	0	SC	0	1.91	0	34.75	0	3.48	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2651.0	0	SC	0	1.91	0	34.75	0	3.48	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2653.0	0	SC	0	1.91	0	34.75	0	3.48	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2655.0	0	SC	0	1.91	0	34.75	0	3.48	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2657.0	0	SC	0	1.91	0	34.75	0	3.48	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2659.0	0	SC	0	1.91	0	34.75	0	3.48	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2661.0	0	SC	0	1.91	0	34.75	0	3.48	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2663.0	0	SC	0	1.91	0	34.75	0	3.48	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2665.0	0	SC	0	1.91	0	34.75	0	3.48	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2667.0	0	SC	0	1.91	0	34.75	0	3.47	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2669.0	0	SC	0	1.91	0	34.75	0	3.47	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2671.0	0	SC	0	1.91	0	34.75	0	3.47	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2673.0	0	SC	0	1.91	0	34.75	0	3.47	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2675.0	0	SC	0	1.91	0	34.75	0	3.48	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2677.0	0	SC	0	1.91	0	34.75	0	3.48	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2679.0	0	SC	0	1.91	0	34.75	0	3.47	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2681.0	0	SC	0	1.91	0	34.75	0	3.47	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2683.0	0	SC	0	1.91	0	34.75	0	3.47	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2685.0	0	SC	0	1.91	0	34.75	0	3.47	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2687.0	0	SC	0	1.91	0	34.75	0	3.46	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2689.0	0	SC	0	1.91	0	34.75	0	3.46	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2691.0	0	SC	0	1.91	0	34.75	0	3.46	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2693.0	0	SC	0	1.91	0	34.75	0	3.47	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2695.0	0	SC	0	1.91	0	34.75	0	3.47	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2697.0	0	SC	0	1.90	0	34.75	0	3.47	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2699.0	0	SC	0	1.90	0	34.75	0	3.47	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2701.0	0	SC	0	1.90	0	34.75	0	3.47	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2703.0	0	SC	0	1.90	0	34.75	0	3.47	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2705.0	0	SC	0	1.90	0	34.75	0	3.47	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2707.0	0	SC	0	1.90	0	34.75	0	3.47	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2709.0	0	SC	0	1.90	0	34.75	0	3.47	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2711.0	0	SC	0	1.90	0	34.75	0	3.47	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2713.0	0	SC	0	1.90	0	34.75	0	3.48	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2715.0	0	SC	0	1.90	0	34.75	0	3.47	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2717.0	0	SC	0	1.90	0	34.75	0	3.47	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2719.0	0	SC	0	1.90	0	34.75	0	3.47	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2721.0	0	SC	0	1.90	0	34.75	0	3.47	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2723.0	0	SC	0	1.90	0	34.75	0	3.47	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2725.0	0	SC	0	1.90	0	34.75	0	3.47	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2727.0	0	SC	0	1.90	0	34.75	0	3.47	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2729.0	0	SC	0	1.90	0	34.75	0	3.47	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2731.0	0	SC	0	1.90	0	34.75	0	3.47	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2733.0	0	SC	0	1.90	0	34.75	0	3.46	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2735.0	0	SC	0	1.90	0	34.75	0	3.46	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2737.0	0	SC	0	1.90	0	34.75	0	3.47	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2739.0	0	SC	0	1.90	0	34.75	0	3.47	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2741.0	0	SC	0	1.90	0	34.75	0	3.46	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2743.0	0	SC	0	1.90	0	34.75	0	3.46	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2745.0	0	SC	0	1.90	0	34.75	0	3.46	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2747.0	0	SC	0	1.89	0	34.75	0	3.46	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2749.0	0	SC	0	1.89	4	34.75	4	3.46	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2751.0	0	SC	0	1.89	4	34.74	4	3.46	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2753.0	0	SC	0	1.89	0	34.74	0	3.46	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2755.0	0	SC	0	1.89	0	34.75	0	3.45	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2757.0	0	SC	0	1.89	0	34.75	0	3.45	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2759.0	0	SC	0	1.89	0	34.75	0	3.46	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2761.0	0	SC	0	1.89	0	34.75	0	3.46	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2763.0	0	SC	0	1.89	4	34.75	4	3.46	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2765.0	0	SC	0	1.89	4	34.74	4	3.46	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2767.0	0	SC	0	1.89	0	34.74	0	3.46	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2769.0	0	SC	0	1.88	0	34.74	0	3.46	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2771.0	0	SC	0	1.88	0	34.74	0	3.47	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2773.0	0	SC	0	1.88	0	34.74	0	3.47	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2775.0	0	SC	0	1.88	0	34.74	0	3.47	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2777.0	0	SC	0	1.88	0	34.74	0	3.47	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2779.0	0	SC	0	1.88	0	34.74	0	3.46	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2781.0	0	SC	0	1.88	0	34.74	0	3.46	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2783.0	0	SC	0	1.87	0	34.74	0	3.47	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2785.0	0	SC	0	1.87	0	34.74	0	3.48	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2787.0	0	SC	0	1.87	0	34.74	0	3.48	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2789.0	0	SC	0	1.86	0	34.74	0	3.49	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2791.0	0	SC	0	1.86	0	34.74	0	3.49	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2793.0	0	SC	0	1.86	0	34.74	0	3.50	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2795.0	0	SC	0	1.86	0	34.74	0	3.51	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2797.0	0	SC	0	1.86	0	34.74	0	3.51	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2799.0	0	SC	0	1.86	0	34.74	0	3.51	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2801.0	0	SC	0	1.86	0	34.74	0	3.51	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2803.0	0	SC	0	1.86	0	34.74	0	3.51	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2805.0	0	SC	0	1.86	0	34.74	0	3.52	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2807.0	0	SC	0	1.86	0	34.74	0	3.53	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2809.0	0	SC	0	1.86	0	34.74	0	3.53	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2811.0	0	SC	0	1.86	0	34.74	0	3.53	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2813.0	0	SC	0	1.86	0	34.74	0	3.53	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2815.0	0	SC	0	1.86	0	34.74	0	3.53	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2817.0	0	SC	0	1.86	0	34.74	0	3.53	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2819.0	0	SC	0	1.86	0	34.74	0	3.53	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2821.0	0	SC	0	1.86	0	34.74	0	3.53	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2823.0	0	SC	0	1.86	0	34.74	0	3.53	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2825.0	0	SC	0	1.85	0	34.74	0	3.53	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2827.0	0	SC	0	1.85	0	34.74	0	3.53	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2829.0	0	SC	0	1.85	0	34.74	0	3.55	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2831.0	0	SC	0	1.85	0	34.74	0	3.55	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2833.0	0	SC	0	1.85	0	34.74	0	3.54	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2835.0	0	SC	0	1.85	0	34.74	0	3.54	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2837.0	0	SC	0	1.85	0	34.74	0	3.55	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2839.0	0	SC	0	1.85	0	34.74	0	3.55	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2841.0	0	SC	0	1.85	0	34.74	0	3.55	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2843.0	0	SC	0	1.85	0	34.74	0	3.55	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2845.0	0	SC	0	1.85	0	34.74	0	3.55	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2847.0	0	SC	0	1.84	0	34.74	0	3.55	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2849.0	0	SC	0	1.84	0	34.74	0	3.55	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2851.0	0	SC	0	1.84	0	34.74	0	3.55	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2853.0	0	SC	0	1.84	0	34.74	0	3.55	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2855.0	0	SC	0	1.84	0	34.74	0	3.55	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2857.0	0	SC	0	1.84	0	34.74	0	3.55	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2859.0	0	SC	0	1.84	0	34.74	0	3.54	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2861.0	0	SC	0	1.84	0	34.74	0	3.55	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2863.0	0	SC	0	1.83	0	34.74	0	3.55	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2865.0	0	SC	0	1.83	0	34.74	0	3.54	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2867.0	0	SC	0	1.83	0	34.74	0	3.54	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2869.0	0	SC	0	1.83	0	34.74	0	3.54	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2871.0	0	SC	0	1.83	0	34.74	0	3.54	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2873.0	0	SC	0	1.83	0	34.74	0	3.55	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2875.0	0	SC	0	1.83	0	34.74	0	3.55	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2877.0	0	SC	0	1.83	0	34.74	0	3.56	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2879.0	0	SC	0	1.83	0	34.74	0	3.56	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2881.0	0	SC	0	1.83	0	34.74	0	3.56	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2883.0	0	SC	0	1.83	0	34.74	0	3.56	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2885.0	0	SC	0	1.83	0	34.74	0	3.56	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2887.0	0	SC	0	1.83	0	34.74	0	3.55	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2889.0	0	SC	0	1.83	0	34.74	0	3.54	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2891.0	0	SC	0	1.83	0	34.74	0	3.54	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2893.0	0	SC	0	1.83	0	34.74	0	3.54	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2895.0	0	SC	0	1.83	0	34.74	0	3.53	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2897.0	0	SC	0	1.83	0	34.74	0	3.53	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2899.0	0	SC	0	1.83	0	34.74	0	3.54	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2901.0	0	SC	0	1.83	0	34.74	0	3.55	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2903.0	0	SC	0	1.83	0	34.74	0	3.55	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2905.0	0	SC	0	1.83	0	34.74	0	3.55	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2907.0	0	SC	0	1.83	0	34.74	0	3.55	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2909.0	0	SC	0	1.83	0	34.74	0	3.56	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2911.0	0	SC	0	1.83	0	34.74	0	3.56	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2913.0	0	SC	0	1.83	0	34.74	0	3.56	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2915.0	0	SC	0	1.82	0	34.74	0	3.56	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2917.0	0	SC	0	1.82	0	34.74	0	3.55	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2919.0	0	SC	0	1.81	0	34.74	0	3.55	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2921.0	0	SC	0	1.82	0	34.74	0	3.54	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2923.0	0	SC	0	1.82	0	34.74	0	3.55	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2925.0	0	SC	0	1.82	0	34.74	0	3.56	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2927.0	0	SC	0	1.82	0	34.74	0	3.56	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2929.0	0	SC	0	1.81	0	34.74	0	3.56	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2931.0	0	SC	0	1.81	0	34.74	0	3.56	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2933.0	0	SC	0	1.81	0	34.74	0	3.56	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2935.0	0	SC	0	1.81	0	34.74	0	3.55	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2937.0	0	SC	0	1.80	0	34.74	0	3.56	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2939.0	0	SC	0	1.80	0	34.74	0	3.56	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2941.0	0	SC	0	1.80	0	34.74	0	3.56	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2943.0	0	SC	0	1.80	0	34.74	0	3.55	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2945.0	0	SC	0	1.80	0	34.74	0	3.55	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2947.0	0	SC	0	1.80	0	34.74	0	3.55	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2949.0	0	SC	0	1.80	0	34.74	0	3.55	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2951.0	0	SC	0	1.80	0	34.74	0	3.55	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2953.0	0	SC	0	1.80	0	34.74	0	3.55	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2955.0	0	SC	0	1.80	0	34.74	0	3.54	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2957.0	0	SC	0	1.80	0	34.74	0	3.54	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2959.0	0	SC	0	1.80	0	34.74	0	3.54	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2961.0	0	SC	0	1.79	0	34.74	0	3.53	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2963.0	0	SC	0	1.79	0	34.74	0	3.53	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2965.0	0	SC	0	1.79	0	34.74	0	3.53	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2967.0	0	SC	0	1.79	0	34.74	0	3.52	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2969.0	0	SC	0	1.79	0	34.74	0	3.51	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2971.0	0	SC	0	1.79	0	34.74	0	3.50	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2973.0	0	SC	0	1.79	0	34.74	0	3.50	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2975.0	0	SC	0	1.79	0	34.74	0	3.49	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2977.0	0	SC	0	1.79	0	34.74	0	3.49	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2979.0	0	SC	0	1.79	0	34.74	0	3.49	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2981.0	0	SC	0	1.79	0	34.74	0	3.49	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2983.0	0	SC	0	1.79	0	34.74	0	3.49	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2985.0	0	SC	0	1.79	0	34.74	0	3.48	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2987.0	0	SC	0	1.79	0	34.74	0	3.48	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2989.0	0	SC	0	1.80	0	34.74	0	3.47	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2991.0	0	SC	0	1.80	0	34.74	0	3.47	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2993.0	0	SC	0	1.80	0	34.74	0	3.46	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2995.0	0	SC	0	1.80	0	34.74	0	3.46	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2997.0	0	SC	0	1.80	0	34.74	0	3.45	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	2999.0	0	SC	0	1.80	0	34.74	0	3.45	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3001.0	0	SC	0	1.80	0	34.74	0	3.45	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3003.0	0	SC	0	1.79	0	34.74	0	3.45	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3005.0	0	SC	0	1.79	0	34.74	0	3.44	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3007.0	0	SC	0	1.79	0	34.74	0	3.44	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3009.0	0	SC	0	1.79	0	34.74	0	3.45	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3011.0	0	SC	0	1.79	0	34.74	0	3.45	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3013.0	0	SC	0	1.79	0	34.74	0	3.46	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3015.0	0	SC	0	1.79	0	34.74	0	3.46	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3017.0	0	SC	0	1.79	0	34.74	0	3.46	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3019.0	0	SC	0	1.79	0	34.74	0	3.46	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3021.0	0	SC	0	1.78	0	34.74	0	3.46	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3023.0	0	SC	0	1.78	0	34.74	0	3.46	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3025.0	0	SC	0	1.78	0	34.74	0	3.47	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3027.0	0	SC	0	1.79	0	34.74	0	3.48	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3029.0	0	SC	0	1.78	0	34.74	0	3.49	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3031.0	0	SC	0	1.78	0	34.74	0	3.49	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3033.0	0	SC	0	1.77	0	34.74	0	3.49	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3035.0	0	SC	0	1.77	0	34.74	0	3.49	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3037.0	0	SC	0	1.77	0	34.74	0	3.50	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3039.0	0	SC	0	1.77	0	34.74	0	3.51	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3041.0	0	SC	0	1.77	0	34.74	0	3.53	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3043.0	0	SC	0	1.77	0	34.74	0	3.53	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3045.0	0	SC	0	1.77	0	34.74	0	3.54	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3047.0	0	SC	0	1.77	0	34.74	0	3.54	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3049.0	0	SC	0	1.76	0	34.74	0	3.55	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3051.0	0	SC	0	1.76	0	34.74	0	3.55	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3053.0	0	SC	0	1.77	0	34.74	0	3.55	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3055.0	0	SC	0	1.77	0	34.74	0	3.55	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3057.0	0	SC	0	1.77	0	34.74	0	3.56	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3059.0	0	SC	0	1.77	0	34.74	0	3.56	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3061.0	0	SC	0	1.77	0	34.74	0	3.56	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3063.0	0	SC	0	1.77	0	34.74	0	3.56	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3065.0	0	SC	0	1.77	0	34.74	0	3.56	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3067.0	0	SC	0	1.77	0	34.74	0	3.56	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3069.0	0	SC	0	1.77	0	34.74	0	3.56	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3071.0	0	SC	0	1.77	0	34.74	0	3.56	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3073.0	0	SC	0	1.77	0	34.74	0	3.57	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3075.0	0	SC	0	1.77	0	34.74	0	3.57	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3077.0	0	SC	0	1.76	0	34.74	0	3.57	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3079.0	0	SC	0	1.76	0	34.74	0	3.57	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3081.0	0	SC	0	1.76	0	34.74	0	3.57	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3083.0	0	SC	0	1.76	0	34.74	0	3.57	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3085.0	0	SC	0	1.76	0	34.74	0	3.57	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3087.0	0	SC	0	1.76	0	34.74	0	3.57	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3089.0	0	SC	0	1.76	0	34.74	0	3.57	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3091.0	0	SC	0	1.76	0	34.74	0	3.57	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3093.0	0	SC	0	1.76	0	34.74	0	3.58	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3095.0	0	SC	0	1.76	0	34.74	0	3.58	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3097.0	0	SC	0	1.76	0	34.74	0	3.58	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3099.0	0	SC	0	1.76	0	34.74	0	3.58	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3101.0	0	SC	0	1.76	0	34.74	0	3.58	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3103.0	0	SC	0	1.76	0	34.74	0	3.58	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3105.0	0	SC	0	1.76	0	34.74	0	3.58	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3107.0	0	SC	0	1.76	0	34.74	0	3.58	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3109.0	0	SC	0	1.76	0	34.74	0	3.58	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3111.0	0	SC	0	1.76	0	34.74	0	3.59	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3113.0	0	SC	0	1.76	0	34.74	0	3.59	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3115.0	0	SC	0	1.76	0	34.74	0	3.59	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3117.0	0	SC	0	1.76	0	34.74	0	3.59	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3119.0	0	SC	0	1.75	0	34.74	0	3.59	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3121.0	0	SC	0	1.75	0	34.74	0	3.58	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3123.0	0	SC	0	1.75	0	34.74	0	3.59	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3125.0	0	SC	0	1.75	0	34.74	0	3.59	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3127.0	0	SC	0	1.75	0	34.74	0	3.59	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3129.0	0	SC	0	1.75	0	34.74	0	3.59	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3131.0	0	SC	0	1.75	0	34.74	0	3.60	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3133.0	0	SC	0	1.75	0	34.74	0	3.60	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3135.0	0	SC	0	1.75	0	34.74	0	3.60	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3137.0	0	SC	0	1.75	0	34.74	0	3.60	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3139.0	0	SC	0	1.75	0	34.74	0	3.61	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3141.0	0	SC	0	1.75	0	34.74	0	3.61	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3143.0	0	SC	0	1.75	0	34.74	0	3.61	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3145.0	0	SC	0	1.75	0	34.74	0	3.60	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3147.0	0	SC	0	1.75	0	34.74	0	3.61	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3149.0	0	SC	0	1.75	0	34.74	0	3.61	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3151.0	0	SC	0	1.75	0	34.74	0	3.61	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3153.0	0	SC	0	1.74	0	34.74	0	3.61	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3155.0	0	SC	0	1.74	0	34.74	0	3.61	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3157.0	0	SC	0	1.74	0	34.74	0	3.61	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3159.0	0	SC	0	1.74	0	34.74	0	3.62	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3161.0	0	SC	0	1.73	0	34.74	0	3.62	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3163.0	0	SC	0	1.73	0	34.74	0	3.61	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3165.0	0	SC	0	1.73	0	34.74	0	3.62	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3167.0	0	SC	0	1.73	0	34.74	0	3.62	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3169.0	0	SC	0	1.73	0	34.74	0	3.61	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3171.0	0	SC	0	1.73	0	34.74	0	3.61	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3173.0	0	SC	0	1.73	0	34.74	0	3.62	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3175.0	0	SC	0	1.73	0	34.74	0	3.63	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3177.0	0	SC	0	1.73	0	34.74	0	3.63	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3179.0	0	SC	0	1.73	0	34.74	0	3.63	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3181.0	0	SC	0	1.73	0	34.74	0	3.64	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3183.0	0	SC	0	1.73	0	34.74	0	3.64	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3185.0	0	SC	0	1.73	0	34.74	0	3.64	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3187.0	0	SC	0	1.73	0	34.74	0	3.64	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3189.0	0	SC	0	1.73	0	34.74	0	3.64	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3191.0	0	SC	0	1.74	0	34.74	0	3.64	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3193.0	0	SC	0	1.74	0	34.74	0	3.64	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3195.0	0	SC	0	1.74	0	34.74	0	3.63	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3197.0	0	SC	0	1.74	0	34.74	0	3.63	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3199.0	0	SC	0	1.74	0	34.74	0	3.62	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3201.0	0	SC	0	1.74	0	34.74	0	3.63	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3203.0	0	SC	0	1.74	0	34.74	0	3.63	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3205.0	0	SC	0	1.74	0	34.74	0	3.63	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3207.0	0	SC	0	1.74	0	34.74	0	3.62	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3209.0	0	SC	0	1.74	0	34.74	0	3.62	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3211.0	0	SC	0	1.74	0	34.74	0	3.62	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3213.0	0	SC	0	1.74	0	34.74	0	3.62	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3215.0	0	SC	0	1.74	0	34.74	0	3.62	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3217.0	0	SC	0	1.74	0	34.74	0	3.62	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3219.0	0	SC	0	1.74	0	34.74	0	3.62	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3221.0	0	SC	0	1.73	0	34.74	0	3.63	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3223.0	0	SC	0	1.73	0	34.74	0	3.64	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3225.0	0	SC	0	1.73	0	34.74	0	3.64	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3227.0	0	SC	0	1.73	0	34.74	0	3.63	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3229.0	0	SC	0	1.73	0	34.74	0	3.63	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3231.0	0	SC	0	1.73	0	34.74	0	3.63	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3233.0	0	SC	0	1.73	0	34.74	0	3.63	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3235.0	0	SC	0	1.72	0	34.74	0	3.63	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3237.0	0	SC	0	1.72	4	34.74	4	3.63	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3239.0	0	SC	0	1.72	4	34.73	4	3.64	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3241.0	0	SC	0	1.71	0	34.73	0	3.65	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3243.0	0	SC	0	1.71	0	34.73	0	3.65	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3245.0	0	SC	0	1.71	0	34.73	0	3.65	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3247.0	0	SC	0	1.71	0	34.74	0	3.65	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3249.0	0	SC	0	1.71	4	34.74	4	3.65	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3251.0	0	SC	0	1.71	4	34.73	4	3.66	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3253.0	0	SC	0	1.71	0	34.73	0	3.66	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3255.0	0	SC	0	1.71	0	34.73	0	3.67	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3257.0	0	SC	0	1.71	0	34.73	0	3.67	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3259.0	0	SC	0	1.71	0	34.73	0	3.67	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3261.0	0	SC	0	1.71	0	34.73	0	3.68	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3263.0	0	SC	0	1.70	0	34.73	0	3.68	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3265.0	0	SC	0	1.70	0	34.73	0	3.67	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3267.0	0	SC	0	1.70	0	34.73	0	3.67	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3269.0	0	SC	0	1.70	0	34.73	0	3.67	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3271.0	0	SC	0	1.70	0	34.73	0	3.67	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3273.0	0	SC	0	1.70	0	34.73	0	3.67	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3275.0	0	SC	0	1.70	0	34.73	0	3.67	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3277.0	0	SC	0	1.70	0	34.73	0	3.67	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3279.0	0	SC	0	1.70	0	34.73	0	3.67	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3281.0	0	SC	0	1.70	0	34.73	0	3.67	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3283.0	0	SC	0	1.70	0	34.73	0	3.66	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3285.0	0	SC	0	1.70	0	34.73	0	3.66	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3287.0	0	SC	0	1.69	0	34.73	0	3.66	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3289.0	0	SC	0	1.69	0	34.73	0	3.66	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3291.0	0	SC	0	1.69	0	34.73	0	3.66	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3293.0	0	SC	0	1.69	0	34.73	0	3.66	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3295.0	0	SC	0	1.69	0	34.73	0	3.66	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3297.0	0	SC	0	1.69	0	34.73	0	3.67	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3299.0	0	SC	0	1.69	0	34.73	0	3.67	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3301.0	0	SC	0	1.69	0	34.73	0	3.68	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3303.0	0	SC	0	1.69	0	34.73	0	3.68	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3305.0	0	SC	0	1.69	0	34.73	0	3.67	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3307.0	0	SC	0	1.69	0	34.73	0	3.67	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3309.0	0	SC	0	1.69	0	34.73	0	3.67	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3311.0	0	SC	0	1.68	0	34.73	0	3.67	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3313.0	0	SC	0	1.68	0	34.73	0	3.68	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3315.0	0	SC	0	1.68	0	34.73	0	3.68	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3317.0	0	SC	0	1.68	0	34.73	0	3.69	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3319.0	0	SC	0	1.68	0	34.73	0	3.70	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3321.0	0	SC	0	1.67	0	34.73	0	3.70	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3323.0	0	SC	0	1.67	0	34.73	0	3.70	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3325.0	0	SC	0	1.67	0	34.73	0	3.71	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3327.0	0	SC	0	1.67	0	34.73	0	3.71	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3329.0	0	SC	0	1.67	0	34.73	0	3.71	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3331.0	0	SC	0	1.67	0	34.73	0	3.71	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3333.0	0	SC	0	1.67	0	34.73	0	3.71	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3335.0	0	SC	0	1.67	0	34.73	0	3.71	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3337.0	0	SC	0	1.67	0	34.73	0	3.71	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3339.0	0	SC	0	1.67	0	34.73	0	3.71	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3341.0	0	SC	0	1.67	0	34.73	0	3.71	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3343.0	0	SC	0	1.67	0	34.73	0	3.71	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3345.0	0	SC	0	1.67	0	34.73	0	3.70	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3347.0	0	SC	0	1.67	0	34.73	0	3.71	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3349.0	0	SC	0	1.67	0	34.73	0	3.72	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3351.0	0	SC	0	1.67	0	34.73	0	3.72	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3353.0	0	SC	0	1.67	0	34.73	0	3.71	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3355.0	0	SC	0	1.67	0	34.73	0	3.71	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3357.0	0	SC	0	1.67	0	34.73	0	3.72	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3359.0	0	SC	0	1.67	0	34.73	0	3.72	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3361.0	0	SC	0	1.67	0	34.73	0	3.72	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3363.0	0	SC	0	1.67	0	34.73	0	3.72	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3365.0	0	SC	0	1.67	0	34.73	0	3.72	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3367.0	0	SC	0	1.67	0	34.73	0	3.72	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3369.0	0	SC	0	1.67	0	34.73	0	3.72	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3371.0	0	SC	0	1.67	0	34.73	0	3.72	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3373.0	0	SC	0	1.67	0	34.73	0	3.71	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3375.0	0	SC	0	1.67	0	34.73	0	3.73	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3377.0	0	SC	0	1.67	0	34.73	0	3.73	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3379.0	0	SC	0	1.67	0	34.73	0	3.73	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3381.0	0	SC	0	1.67	0	34.73	0	3.73	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3383.0	0	SC	0	1.67	0	34.73	0	3.73	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3385.0	0	SC	0	1.67	0	34.73	0	3.73	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3387.0	0	SC	0	1.67	0	34.73	0	3.73	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3389.0	0	SC	0	1.67	0	34.73	0	3.73	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3391.0	0	SC	0	1.67	0	34.73	0	3.72	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3393.0	0	SC	0	1.66	0	34.73	0	3.73	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3395.0	0	SC	0	1.66	0	34.73	0	3.73	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3397.0	0	SC	0	1.66	0	34.73	0	3.73	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3399.0	0	SC	0	1.66	0	34.73	0	3.73	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3401.0	0	SC	0	1.66	0	34.73	0	3.73	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3403.0	0	SC	0	1.65	0	34.73	0	3.73	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3405.0	0	SC	0	1.65	0	34.73	0	3.74	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3407.0	0	SC	0	1.65	0	34.73	0	3.74	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3409.0	0	SC	0	1.64	0	34.73	0	3.75	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3411.0	0	SC	0	1.64	0	34.73	0	3.75	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3413.0	0	SC	0	1.64	0	34.73	0	3.75	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3415.0	0	SC	0	1.64	0	34.73	0	3.76	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3417.0	0	SC	0	1.64	0	34.73	0	3.76	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3419.0	0	SC	0	1.64	0	34.73	0	3.76	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3421.0	0	SC	0	1.64	0	34.73	0	3.76	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3423.0	0	SC	0	1.64	0	34.73	0	3.76	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3425.0	0	SC	0	1.64	0	34.73	0	3.76	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3427.0	0	SC	0	1.64	0	34.73	0	3.76	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3429.0	0	SC	0	1.64	0	34.73	0	3.77	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3431.0	0	SC	0	1.64	0	34.73	0	3.77	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3433.0	0	SC	0	1.64	0	34.73	0	3.77	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3435.0	0	SC	0	1.64	0	34.73	0	3.77	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3437.0	0	SC	0	1.64	0	34.73	0	3.77	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3439.0	0	SC	0	1.64	0	34.73	0	3.77	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3441.0	0	SC	0	1.64	0	34.73	0	3.77	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3443.0	0	SC	0	1.64	0	34.73	0	3.77	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3445.0	0	SC	0	1.64	0	34.73	0	3.77	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3447.0	0	SC	0	1.64	0	34.73	0	3.77	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3449.0	0	SC	0	1.63	0	34.73	0	3.78	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3451.0	0	SC	0	1.63	0	34.73	0	3.78	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3453.0	0	SC	0	1.63	0	34.73	0	3.78	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3455.0	0	SC	0	1.63	0	34.73	0	3.78	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3457.0	0	SC	0	1.63	0	34.73	0	3.79	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3459.0	0	SC	0	1.63	0	34.73	0	3.79	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3461.0	0	SC	0	1.63	0	34.73	0	3.79	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3463.0	0	SC	0	1.63	0	34.73	0	3.79	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3465.0	0	SC	0	1.63	0	34.73	0	3.79	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3467.0	0	SC	0	1.63	0	34.73	0	3.78	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3469.0	0	SC	0	1.63	0	34.73	0	3.79	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3471.0	0	SC	0	1.63	0	34.73	0	3.79	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3473.0	0	SC	0	1.63	0	34.73	0	3.79	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3475.0	0	SC	0	1.63	0	34.73	0	3.79	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3477.0	0	SC	0	1.63	0	34.73	0	3.79	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3479.0	0	SC	0	1.63	0	34.73	0	3.79	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3481.0	0	SC	0	1.63	0	34.73	0	3.80	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3483.0	0	SC	0	1.63	0	34.73	0	3.80	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3485.0	0	SC	0	1.63	0	34.73	0	3.80	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3487.0	0	SC	0	1.63	0	34.73	0	3.80	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3489.0	0	SC	0	1.63	0	34.73	0	3.81	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3491.0	0	SC	0	1.63	0	34.73	0	3.81	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3493.0	0	SC	0	1.63	0	34.73	0	3.81	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3495.0	0	SC	0	1.63	0	34.73	0	3.81	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3497.0	0	SC	0	1.63	0	34.73	0	3.80	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3499.0	0	SC	0	1.63	0	34.73	0	3.80	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3501.0	0	SC	0	1.63	0	34.73	0	3.79	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3503.0	0	SC	0	1.63	0	34.73	0	3.79	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3505.0	0	SC	0	1.63	0	34.73	0	3.79	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3507.0	0	SC	0	1.63	0	34.73	0	3.79	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3509.0	0	SC	0	1.63	0	34.73	0	3.79	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3511.0	0	SC	0	1.63	0	34.73	0	3.79	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3513.0	0	SC	0	1.63	0	34.73	0	3.79	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3515.0	0	SC	0	1.63	0	34.73	0	3.79	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3517.0	0	SC	0	1.63	0	34.73	0	3.78	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3519.0	0	SC	0	1.63	0	34.73	0	3.79	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3521.0	0	SC	0	1.63	0	34.73	0	3.79	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3523.0	0	SC	0	1.63	0	34.73	0	3.79	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3525.0	0	SC	0	1.63	0	34.73	0	3.78	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3527.0	0	SC	0	1.63	0	34.73	0	3.80	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3529.0	0	SC	0	1.63	0	34.73	0	3.80	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3531.0	0	SC	0	1.63	0	34.73	0	3.80	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3533.0	0	SC	0	1.63	0	34.73	0	3.80	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3535.0	0	SC	0	1.63	0	34.73	0	3.80	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3537.0	0	SC	0	1.63	0	34.73	0	3.81	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3539.0	0	SC	0	1.63	0	34.73	0	3.81	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3541.0	0	SC	0	1.63	0	34.73	0	3.81	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3543.0	0	SC	0	1.63	0	34.73	0	3.80	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3545.0	0	SC	0	1.63	0	34.73	0	3.80	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3547.0	0	SC	0	1.63	0	34.73	0	3.80	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3549.0	0	SC	0	1.63	0	34.73	0	3.80	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3551.0	0	SC	0	1.63	0	34.73	0	3.80	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3553.0	0	SC	0	1.63	0	34.73	0	3.80	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3555.0	0	SC	0	1.63	0	34.73	0	3.80	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3557.0	0	SC	0	1.63	0	34.73	0	3.80	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3559.0	0	SC	0	1.63	0	34.73	0	3.80	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3561.0	0	SC	0	1.63	0	34.73	0	3.80	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3563.0	0	SC	0	1.63	0	34.73	0	3.80	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3565.0	0	SC	0	1.63	0	34.73	0	3.80	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3567.0	0	SC	0	1.63	0	34.73	0	3.80	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3569.0	0	SC	0	1.63	0	34.73	0	3.79	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3571.0	0	SC	0	1.63	0	34.73	0	3.79	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3573.0	0	SC	0	1.63	0	34.73	0	3.79	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3575.0	0	SC	0	1.63	0	34.73	0	3.79	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3577.0	0	SC	0	1.63	0	34.73	0	3.79	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3579.0	0	SC	0	1.63	0	34.73	0	3.79	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3581.0	0	SC	0	1.63	0	34.73	0	3.79	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3583.0	0	SC	0	1.63	0	34.73	0	3.80	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3585.0	0	SC	0	1.63	0	34.73	0	3.80	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3587.0	0	SC	0	1.63	0	34.73	0	3.80	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3589.0	0	SC	0	1.63	0	34.73	0	3.80	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3591.0	0	SC	0	1.62	0	34.73	0	3.80	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3593.0	0	SC	0	1.62	0	34.73	0	3.80	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3595.0	0	SC	0	1.62	0	34.73	0	3.80	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3597.0	0	SC	0	1.62	0	34.73	0	3.80	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3599.0	0	SC	0	1.62	0	34.73	0	3.81	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3601.0	0	SC	0	1.62	0	34.73	0	3.82	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3603.0	0	SC	0	1.62	0	34.73	0	3.83	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3605.0	0	SC	0	1.62	0	34.73	0	3.83	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3607.0	0	SC	0	1.62	0	34.73	0	3.83	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3609.0	0	SC	0	1.62	0	34.73	0	3.83	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3611.0	0	SC	0	1.61	0	34.73	0	3.83	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3613.0	0	SC	0	1.61	0	34.73	0	3.83	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3615.0	0	SC	0	1.61	0	34.73	0	3.84	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3617.0	0	SC	0	1.61	0	34.73	0	3.84	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3619.0	0	SC	0	1.61	0	34.73	0	3.83	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3621.0	0	SC	0	1.61	0	34.73	0	3.84	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3623.0	0	SC	0	1.61	0	34.73	0	3.84	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3625.0	0	SC	0	1.61	0	34.73	0	3.83	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3627.0	0	SC	0	1.61	0	34.73	0	3.83	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3629.0	0	SC	0	1.61	0	34.73	0	3.83	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3631.0	0	SC	0	1.61	0	34.73	0	3.83	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3633.0	0	SC	0	1.61	0	34.73	0	3.83	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3635.0	0	SC	0	1.61	0	34.73	0	3.83	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3637.0	0	SC	0	1.61	0	34.73	0	3.83	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3639.0	0	SC	0	1.60	0	34.73	0	3.83	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3641.0	0	SC	0	1.60	0	34.73	0	3.84	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3643.0	0	SC	0	1.59	0	34.73	0	3.84	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3645.0	0	SC	0	1.59	0	34.73	0	3.84	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3647.0	0	SC	0	1.59	0	34.73	0	3.85	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3649.0	0	SC	0	1.59	0	34.73	0	3.86	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3651.0	0	SC	0	1.59	0	34.73	0	3.86	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3653.0	0	SC	0	1.59	0	34.73	0	3.87	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3655.0	0	SC	0	1.59	0	34.73	0	3.87	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3657.0	0	SC	0	1.59	0	34.73	0	3.86	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3659.0	0	SC	0	1.59	0	34.73	0	3.86	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3661.0	0	SC	0	1.59	0	34.73	0	3.86	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3663.0	0	SC	0	1.59	0	34.73	0	3.86	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3665.0	0	SC	0	1.59	0	34.73	0	3.86	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3667.0	0	SC	0	1.59	0	34.73	0	3.86	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3669.0	0	SC	0	1.59	0	34.73	0	3.86	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3671.0	0	SC	0	1.58	0	34.73	0	3.85	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3673.0	0	SC	0	1.58	0	34.73	0	3.86	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3675.0	0	SC	0	1.58	0	34.73	0	3.86	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3677.0	0	SC	0	1.57	0	34.73	0	3.86	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3679.0	0	SC	0	1.57	0	34.73	0	3.87	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3681.0	0	SC	0	1.57	0	34.73	0	3.88	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3683.0	0	SC	0	1.57	0	34.73	0	3.89	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3685.0	0	SC	0	1.57	0	34.73	0	3.89	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3687.0	0	SC	0	1.57	0	34.73	0	3.89	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3689.0	0	SC	0	1.57	0	34.73	0	3.89	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3691.0	0	SC	0	1.57	0	34.73	0	3.89	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3693.0	0	SC	0	1.57	0	34.73	0	3.89	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3695.0	0	SC	0	1.57	0	34.73	0	3.89	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3697.0	0	SC	0	1.57	0	34.73	0	3.89	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3699.0	0	SC	0	1.57	0	34.73	0	3.89	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3701.0	0	SC	0	1.57	0	34.73	0	3.89	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3703.0	0	SC	0	1.57	4	34.73	4	3.90	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3705.0	0	SC	0	1.57	4	34.72	4	3.90	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3707.0	0	SC	0	1.57	4	34.73	4	3.89	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3709.0	0	SC	0	1.57	4	34.72	4	3.89	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3711.0	0	SC	0	1.56	0	34.72	0	3.89	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3713.0	0	SC	0	1.56	0	34.72	0	3.90	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3715.0	0	SC	0	1.55	0	34.72	0	3.90	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3717.0	0	SC	0	1.55	0	34.72	0	3.90	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3719.0	0	SC	0	1.55	0	34.72	0	3.90	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3721.0	0	SC	0	1.54	0	34.72	0	3.91	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3723.0	0	SC	0	1.54	0	34.72	0	3.91	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3725.0	0	SC	0	1.54	0	34.72	0	3.91	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3727.0	0	SC	0	1.54	0	34.72	0	3.92	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3729.0	0	SC	0	1.54	0	34.72	0	3.92	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3731.0	0	SC	0	1.54	0	34.72	0	3.92	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3733.0	0	SC	0	1.54	0	34.72	0	3.92	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3735.0	0	SC	0	1.53	0	34.72	0	3.92	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3737.0	0	SC	0	1.53	0	34.72	0	3.92	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3739.0	0	SC	0	1.53	0	34.72	0	3.93	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3741.0	0	SC	0	1.53	0	34.72	0	3.93	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3743.0	0	SC	0	1.52	0	34.72	0	3.94	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3745.0	0	SC	0	1.52	0	34.72	0	3.94	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3747.0	0	SC	0	1.52	0	34.72	0	3.94	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3749.0	0	SC	0	1.52	0	34.72	0	3.94	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3751.0	0	SC	0	1.52	0	34.72	0	3.96	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3753.0	0	SC	0	1.52	0	34.72	0	3.96	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3755.0	0	SC	0	1.52	0	34.72	0	3.96	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3757.0	0	SC	0	1.52	0	34.72	0	3.96	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3759.0	0	SC	0	1.52	0	34.72	0	3.96	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3761.0	0	SC	0	1.52	0	34.72	0	3.96	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3763.0	0	SC	0	1.52	0	34.72	0	3.97	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3765.0	0	SC	0	1.52	0	34.72	0	3.97	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3767.0	0	SC	0	1.52	0	34.72	0	3.97	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3769.0	0	SC	0	1.52	0	34.72	0	3.98	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3771.0	0	SC	0	1.51	0	34.72	0	3.98	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3773.0	0	SC	0	1.51	0	34.72	0	3.98	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3775.0	0	SC	0	1.51	0	34.72	0	3.98	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3777.0	0	SC	0	1.51	0	34.72	0	3.98	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3779.0	0	SC	0	1.51	0	34.72	0	3.98	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3781.0	0	SC	0	1.51	0	34.72	0	3.98	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3783.0	0	SC	0	1.51	0	34.72	0	3.98	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3785.0	0	SC	0	1.51	0	34.72	0	3.98	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3787.0	0	SC	0	1.51	0	34.72	0	3.98	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3789.0	0	SC	0	1.51	0	34.72	0	3.98	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3791.0	0	SC	0	1.50	0	34.72	0	3.99	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3793.0	0	SC	0	1.50	0	34.72	0	3.99	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3795.0	0	SC	0	1.50	0	34.72	0	3.99	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3797.0	0	SC	0	1.49	0	34.72	0	3.99	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3799.0	0	SC	0	1.49	0	34.72	0	3.99	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3801.0	0	SC	0	1.49	0	34.72	0	3.99	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3803.0	0	SC	0	1.49	0	34.72	0	3.99	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3805.0	0	SC	0	1.49	0	34.72	0	3.99	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3807.0	0	SC	0	1.49	0	34.72	0	4.00	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3809.0	0	SC	0	1.49	0	34.72	0	4.00	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3811.0	0	SC	0	1.49	0	34.72	0	4.00	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3813.0	0	SC	0	1.49	0	34.72	0	4.00	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3815.0	0	SC	0	1.49	0	34.72	0	4.00	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3817.0	0	SC	0	1.49	0	34.72	0	4.00	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3819.0	0	SC	0	1.49	0	34.72	0	4.00	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3821.0	0	SC	0	1.48	0	34.72	0	4.00	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3823.0	0	SC	0	1.48	0	34.72	0	4.00	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3825.0	0	SC	0	1.48	0	34.72	0	4.01	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3827.0	0	SC	0	1.48	0	34.72	0	4.01	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3829.0	0	SC	0	1.48	0	34.72	0	4.02	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3831.0	0	SC	0	1.48	0	34.72	0	4.01	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3833.0	0	SC	0	1.47	0	34.72	0	4.02	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3835.0	0	SC	0	1.47	0	34.72	0	4.02	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3837.0	0	SC	0	1.47	0	34.72	0	4.02	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3839.0	0	SC	0	1.47	0	34.72	0	4.02	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3841.0	0	SC	0	1.47	0	34.72	0	4.02	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3843.0	0	SC	0	1.47	0	34.72	0	4.03	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3845.0	0	SC	0	1.47	0	34.72	0	4.02	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3847.0	0	SC	0	1.47	0	34.72	0	4.02	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3849.0	0	SC	0	1.46	0	34.72	0	4.03	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3851.0	0	SC	0	1.46	0	34.72	0	4.03	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3853.0	0	SC	0	1.46	0	34.72	0	4.03	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3855.0	0	SC	0	1.46	0	34.72	0	4.03	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3857.0	0	SC	0	1.46	0	34.72	0	4.03	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3859.0	0	SC	0	1.46	0	34.72	0	4.03	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3861.0	0	SC	0	1.46	0	34.72	0	4.03	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3863.0	0	SC	0	1.46	0	34.72	0	4.03	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3865.0	0	SC	0	1.46	0	34.72	0	4.03	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3867.0	0	SC	0	1.46	0	34.72	0	4.03	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3869.0	0	SC	0	1.46	0	34.72	0	4.03	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3871.0	0	SC	0	1.46	0	34.72	0	4.03	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3873.0	0	SC	0	1.46	0	34.72	0	4.03	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3875.0	0	SC	0	1.45	0	34.72	0	4.04	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3877.0	0	SC	0	1.45	0	34.72	0	4.04	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3879.0	0	SC	0	1.45	0	34.72	0	4.04	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3881.0	0	SC	0	1.45	0	34.72	0	4.04	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3883.0	0	SC	0	1.45	0	34.72	0	4.04	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3885.0	0	SC	0	1.45	0	34.72	0	4.04	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3887.0	0	SC	0	1.44	0	34.72	0	4.04	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3889.0	0	SC	0	1.44	0	34.72	0	4.04	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3891.0	0	SC	0	1.44	0	34.72	0	4.04	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3893.0	0	SC	0	1.44	0	34.72	0	4.05	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3895.0	0	SC	0	1.44	0	34.72	0	4.05	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3897.0	0	SC	0	1.44	0	34.72	0	4.06	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3899.0	0	SC	0	1.43	0	34.72	0	4.06	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3901.0	0	SC	0	1.43	0	34.72	0	4.07	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3903.0	0	SC	0	1.43	0	34.72	0	4.07	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3905.0	0	SC	0	1.43	0	34.72	0	4.07	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3907.0	0	SC	0	1.43	0	34.72	0	4.08	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3909.0	0	SC	0	1.43	0	34.72	0	4.07	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3911.0	0	SC	0	1.43	0	34.72	0	4.07	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3913.0	0	SC	0	1.43	0	34.72	0	4.07	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3915.0	0	SC	0	1.43	0	34.72	0	4.07	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3917.0	0	SC	0	1.43	0	34.72	0	4.07	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3919.0	0	SC	0	1.42	0	34.72	0	4.07	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3921.0	0	SC	0	1.42	0	34.72	0	4.08	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3923.0	0	SC	0	1.42	0	34.72	0	4.08	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3925.0	0	SC	0	1.42	0	34.72	0	4.08	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3927.0	0	SC	0	1.42	0	34.72	0	4.09	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3929.0	0	SC	0	1.42	0	34.72	0	4.09	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3931.0	0	SC	0	1.42	0	34.72	0	4.09	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3933.0	0	SC	0	1.42	0	34.72	0	4.09	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3935.0	0	SC	0	1.42	0	34.72	0	4.09	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3937.0	0	SC	0	1.42	0	34.72	0	4.09	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3939.0	0	SC	0	1.42	0	34.72	0	4.09	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3941.0	0	SC	0	1.42	0	34.72	0	4.09	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3943.0	0	SC	0	1.42	0	34.72	0	4.09	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3945.0	0	SC	0	1.42	0	34.72	0	4.08	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3947.0	0	SC	0	1.42	0	34.72	0	4.08	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3949.0	0	SC	0	1.42	0	34.72	0	4.08	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3951.0	0	SC	0	1.42	0	34.72	0	4.08	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3953.0	0	SC	0	1.42	0	34.72	0	4.09	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3955.0	0	SC	0	1.42	0	34.72	0	4.09	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3957.0	0	SC	0	1.42	0	34.72	0	4.09	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3959.0	0	SC	0	1.42	0	34.72	0	4.09	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3961.0	0	SC	0	1.41	0	34.72	0	4.09	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3963.0	0	SC	0	1.41	0	34.72	0	4.09	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3965.0	0	SC	0	1.41	0	34.72	0	4.09	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3967.0	0	SC	0	1.41	0	34.72	0	4.09	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3969.0	0	SC	0	1.41	0	34.72	0	4.09	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3971.0	0	SC	0	1.41	0	34.72	0	4.09	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3973.0	0	SC	0	1.41	0	34.72	0	4.09	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3975.0	0	SC	0	1.41	0	34.72	0	4.09	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3977.0	0	SC	0	1.41	0	34.72	0	4.09	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3979.0	0	SC	0	1.41	0	34.72	0	4.11	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3981.0	0	SC	0	1.41	0	34.72	0	4.11	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3983.0	0	SC	0	1.41	0	34.72	0	4.11	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3985.0	0	SC	0	1.41	0	34.72	0	4.11	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3987.0	0	SC	0	1.41	0	34.72	0	4.11	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3989.0	0	SC	0	1.41	0	34.72	0	4.11	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3991.0	0	SC	0	1.41	0	34.72	0	4.11	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3993.0	0	SC	0	1.41	0	34.72	0	4.11	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3995.0	0	SC	0	1.41	0	34.72	0	4.11	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3997.0	0	SC	0	1.41	0	34.72	0	4.09	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	3999.0	0	SC	0	1.41	0	34.72	0	4.09	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4001.0	0	SC	0	1.41	0	34.72	0	4.09	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4003.0	0	SC	0	1.41	0	34.72	0	4.09	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4005.0	0	SC	0	1.41	0	34.72	0	4.09	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4007.0	0	SC	0	1.41	0	34.72	0	4.09	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4009.0	0	SC	0	1.41	0	34.72	0	4.09	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4011.0	0	SC	0	1.40	0	34.72	0	4.09	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4013.0	0	SC	0	1.40	0	34.72	0	4.09	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4015.0	0	SC	0	1.40	0	34.72	0	4.09	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4017.0	0	SC	0	1.40	0	34.72	0	4.09	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4019.0	0	SC	0	1.40	0	34.72	0	4.09	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4021.0	0	SC	0	1.40	0	34.72	0	4.09	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4023.0	0	SC	0	1.40	0	34.72	0	4.09	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4025.0	0	SC	0	1.40	0	34.72	0	4.09	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4027.0	0	SC	0	1.40	0	34.72	0	4.09	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4029.0	0	SC	0	1.40	0	34.72	0	4.09	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4031.0	0	SC	0	1.40	0	34.72	0	4.11	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4033.0	0	SC	0	1.40	0	34.72	0	4.11	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4035.0	0	SC	0	1.39	0	34.72	0	4.11	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4037.0	0	SC	0	1.39	0	34.72	0	4.12	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4039.0	0	SC	0	1.39	0	34.72	0	4.12	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4041.0	0	SC	0	1.39	0	34.72	0	4.12	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4043.0	0	SC	0	1.39	0	34.72	0	4.12	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4045.0	0	SC	0	1.39	0	34.72	0	4.12	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4047.0	0	SC	0	1.39	0	34.72	0	4.12	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4049.0	0	SC	0	1.39	0	34.72	0	4.12	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4051.0	0	SC	0	1.39	0	34.72	0	4.12	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4053.0	0	SC	0	1.39	0	34.72	0	4.12	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4055.0	0	SC	0	1.39	0	34.72	0	4.13	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4057.0	0	SC	0	1.39	0	34.72	0	4.12	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4059.0	0	SC	0	1.39	0	34.72	0	4.13	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4060.0	0	SC	0	1.39	0	34.72	0	4.13	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4062.0	0	SC	0	1.39	0	34.72	0	4.13	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4064.0	0	SC	0	1.39	0	34.72	0	4.13	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4066.0	0	SC	0	1.39	0	34.72	0	4.13	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4068.0	0	SC	0	1.39	0	34.72	0	4.12	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4070.0	0	SC	0	1.39	0	34.72	0	4.12	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4072.0	0	SC	0	1.39	0	34.72	0	4.12	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4074.0	0	SC	0	1.38	0	34.72	0	4.12	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4076.0	0	SC	0	1.38	0	34.72	0	4.12	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4078.0	0	SC	0	1.38	0	34.72	0	4.12	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4080.0	0	SC	0	1.38	0	34.72	0	4.12	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4082.0	0	SC	0	1.38	0	34.72	0	4.12	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4084.0	0	SC	0	1.38	0	34.72	0	4.12	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4086.0	0	SC	0	1.38	0	34.72	0	4.11	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4088.0	0	SC	0	1.38	0	34.72	0	4.11	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4090.0	0	SC	0	1.38	0	34.72	0	4.11	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4092.0	0	SC	0	1.38	0	34.72	0	4.09	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4094.0	0	SC	0	1.38	0	34.72	0	4.09	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4096.0	0	SC	0	1.38	0	34.72	0	4.11	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4098.0	0	SC	0	1.38	0	34.72	0	4.12	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4100.0	0	SC	0	1.38	0	34.72	0	4.12	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4102.0	0	SC	0	1.38	0	34.72	0	4.12	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4104.0	0	SC	0	1.38	0	34.72	0	4.12	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4106.0	0	SC	0	1.38	0	34.72	0	4.12	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4108.0	0	SC	0	1.38	0	34.72	0	4.11	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4110.0	0	SC	0	1.38	0	34.72	0	4.11	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4112.0	0	SC	0	1.38	0	34.72	0	4.12	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4114.0	0	SC	0	1.38	0	34.72	0	4.12	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4116.0	0	SC	0	1.38	0	34.72	0	4.12	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4118.0	0	SC	0	1.38	0	34.72	0	4.12	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4120.0	0	SC	0	1.38	0	34.72	0	4.12	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4122.0	0	SC	0	1.38	0	34.72	0	4.12	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4124.0	0	SC	0	1.38	0	34.72	0	4.12	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4126.0	0	SC	0	1.38	0	34.72	0	4.12	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4128.0	0	SC	0	1.38	0	34.72	0	4.12	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4130.0	0	SC	0	1.38	0	34.72	0	4.12	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4132.0	0	SC	0	1.38	0	34.72	0	4.13	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4134.0	0	SC	0	1.38	0	34.72	0	4.13	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4136.0	0	SC	0	1.38	0	34.72	0	4.13	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4138.0	0	SC	0	1.38	0	34.72	0	4.13	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4140.0	0	SC	0	1.38	0	34.72	0	4.13	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4142.0	0	SC	0	1.38	0	34.72	0	4.13	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4144.0	0	SC	0	1.38	0	34.72	0	4.13	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4146.0	0	SC	0	1.38	0	34.72	0	4.13	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4148.0	0	SC	0	1.38	0	34.72	0	4.13	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4150.0	0	SC	0	1.38	0	34.72	0	4.13	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4152.0	0	SC	0	1.38	0	34.72	0	4.13	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4154.0	0	SC	0	1.38	0	34.72	0	4.13	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4156.0	0	SC	0	1.38	0	34.72	0	4.13	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4158.0	0	SC	0	1.38	0	34.72	0	4.13	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4160.0	0	SC	0	1.38	0	34.72	0	4.13	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4162.0	0	SC	0	1.38	0	34.72	0	4.13	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4164.0	0	SC	0	1.38	0	34.72	0	4.13	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4166.0	0	SC	0	1.38	0	34.72	0	4.13	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4168.0	0	SC	0	1.38	0	34.72	0	4.13	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4170.0	0	SC	0	1.38	0	34.72	0	4.13	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4172.0	0	SC	0	1.38	0	34.72	0	4.13	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4174.0	0	SC	0	1.38	0	34.72	0	4.13	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4176.0	0	SC	0	1.38	0	34.72	0	4.13	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4178.0	0	SC	0	1.38	0	34.72	0	4.13	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4180.0	0	SC	0	1.38	0	34.72	0	4.13	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4182.0	0	SC	0	1.38	0	34.72	0	4.13	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4184.0	0	SC	0	1.38	0	34.72	0	4.12	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4186.0	0	SC	0	1.37	0	34.72	0	4.13	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4188.0	0	SC	0	1.37	0	34.72	0	4.13	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4190.0	0	SC	0	1.37	0	34.72	0	4.13	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4192.0	0	SC	0	1.37	0	34.72	0	4.13	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4194.0	0	SC	0	1.37	0	34.72	0	4.13	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4196.0	0	SC	0	1.37	0	34.72	0	4.13	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4198.0	0	SC	0	1.37	0	34.72	0	4.13	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4200.0	0	SC	0	1.37	0	34.72	0	4.13	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4202.0	0	SC	0	1.37	0	34.72	0	4.13	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4204.0	0	SC	0	1.37	0	34.72	0	4.13	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4206.0	0	SC	0	1.37	0	34.72	0	4.13	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4208.0	0	SC	0	1.37	0	34.72	0	4.13	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4210.0	0	SC	0	1.37	0	34.72	0	4.15	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4212.0	0	SC	0	1.37	0	34.72	0	4.15	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4214.0	0	SC	0	1.37	0	34.72	0	4.15	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4216.0	0	SC	0	1.37	0	34.72	0	4.15	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4218.0	0	SC	0	1.36	0	34.72	0	4.15	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4220.0	0	SC	0	1.36	0	34.72	0	4.15	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4222.0	0	SC	0	1.36	0	34.72	0	4.15	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4224.0	0	SC	0	1.36	0	34.72	0	4.16	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4226.0	0	SC	0	1.36	0	34.72	0	4.16	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4228.0	0	SC	0	1.36	0	34.72	0	4.15	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4230.0	0	SC	0	1.36	0	34.72	0	4.16	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4232.0	0	SC	0	1.36	0	34.72	0	4.16	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4234.0	0	SC	0	1.36	0	34.72	0	4.16	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4236.0	0	SC	0	1.36	0	34.72	0	4.17	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4238.0	0	SC	0	1.36	0	34.72	0	4.17	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4240.0	0	SC	0	1.36	0	34.72	0	4.16	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4242.0	0	SC	0	1.36	0	34.72	0	4.16	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4244.0	0	SC	0	1.36	0	34.72	0	4.16	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4246.0	0	SC	0	1.36	0	34.72	0	4.16	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4248.0	0	SC	0	1.36	0	34.72	0	4.16	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4250.0	0	SC	0	1.36	0	34.72	0	4.16	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4252.0	0	SC	0	1.36	0	34.72	0	4.15	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4254.0	0	SC	0	1.36	0	34.72	0	4.15	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4256.0	0	SC	0	1.36	0	34.72	0	4.13	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4258.0	0	SC	0	1.36	0	34.72	0	4.13	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4260.0	0	SC	0	1.36	0	34.72	0	4.15	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4262.0	0	SC	0	1.36	0	34.72	0	4.15	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4264.0	0	SC	0	1.36	0	34.72	0	4.13	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4266.0	0	SC	0	1.36	0	34.72	0	4.13	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4268.0	0	SC	0	1.36	0	34.72	0	4.15	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4270.0	0	SC	0	1.36	0	34.72	0	4.15	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4272.0	0	SC	0	1.36	0	34.72	0	4.15	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4274.0	0	SC	0	1.36	0	34.72	0	4.15	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4276.0	0	SC	0	1.36	0	34.72	0	4.16	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4278.0	0	SC	0	1.36	0	34.72	0	4.16	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4280.0	0	SC	0	1.36	0	34.72	0	4.16	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4282.0	0	SC	0	1.36	0	34.72	0	4.16	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4284.0	0	SC	0	1.36	0	34.72	0	4.16	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4286.0	0	SC	0	1.36	0	34.72	0	4.17	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4288.0	0	SC	0	1.36	0	34.72	0	4.16	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4290.0	0	SC	0	1.36	0	34.72	0	4.17	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4292.0	0	SC	0	1.36	0	34.72	0	4.17	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4294.0	0	SC	0	1.36	4	34.72	4	4.17	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4296.0	0	SC	0	1.36	4	34.71	4	4.17	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4298.0	0	SC	0	1.36	0	34.71	0	4.17	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4300.0	0	SC	0	1.36	0	34.72	0	4.17	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4302.0	0	SC	0	1.35	4	34.72	4	4.17	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4304.0	0	SC	0	1.35	4	34.71	4	4.17	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4306.0	0	SC	0	1.35	0	34.72	0	4.17	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4308.0	0	SC	0	1.35	0	34.72	0	4.17	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4310.0	0	SC	0	1.35	0	34.72	0	4.17	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4312.0	0	SC	0	1.35	0	34.72	0	4.17	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4314.0	0	SC	0	1.35	0	34.72	0	4.17	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4316.0	0	SC	0	1.35	4	34.72	4	4.17	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4318.0	0	SC	0	1.35	4	34.71	4	4.17	4
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4320.0	0	SC	0	1.35	0	34.71	0	4.17	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4322.0	0	SC	0	1.35	0	34.71	0	4.17	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4324.0	0	SC	0	1.35	0	34.71	0	4.17	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4326.0	0	SC	0	1.35	0	34.71	0	4.17	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4328.0	0	SC	0	1.35	0	34.71	0	4.17	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4330.0	0	SC	0	1.34	0	34.71	0	4.17	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4332.0	0	SC	0	1.34	0	34.71	0	4.17	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4334.0	0	SC	0	1.35	0	34.71	0	4.17	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4336.0	0	SC	0	1.35	0	34.71	0	4.17	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4338.0	0	SC	0	1.35	0	34.71	0	4.17	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4340.0	0	SC	0	1.34	0	34.71	0	4.17	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4342.0	0	SC	0	1.34	0	34.71	0	4.17	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4344.0	0	SC	0	1.34	0	34.71	0	4.17	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4346.0	0	SC	0	1.34	0	34.71	0	4.17	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4348.0	0	SC	0	1.34	0	34.71	0	4.17	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4350.0	0	SC	0	1.34	0	34.71	0	4.17	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4352.0	0	SC	0	1.34	0	34.71	0	4.18	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4354.0	0	SC	0	1.34	0	34.71	0	4.18	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4356.0	0	SC	0	1.34	0	34.71	0	4.18	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4358.0	0	SC	0	1.34	0	34.71	0	4.19	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4360.0	0	SC	0	1.34	0	34.71	0	4.19	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4362.0	0	SC	0	1.34	0	34.71	0	4.20	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4364.0	0	SC	0	1.34	0	34.71	0	4.21	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4366.0	0	SC	0	1.34	0	34.71	0	4.21	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4368.0	0	SC	0	1.34	0	34.71	0	4.21	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4370.0	0	SC	0	1.34	0	34.71	0	4.21	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4372.0	0	SC	0	1.34	0	34.71	0	4.21	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4374.0	0	SC	0	1.34	0	34.71	0	4.20	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4376.0	0	SC	0	1.34	0	34.71	0	4.20	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4378.0	0	SC	0	1.34	0	34.71	0	4.20	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4380.0	0	SC	0	1.34	0	34.71	0	4.20	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4382.0	0	SC	0	1.34	0	34.71	0	4.20	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4384.0	0	SC	0	1.34	0	34.71	0	4.20	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4386.0	0	SC	0	1.34	0	34.71	0	4.20	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4388.0	0	SC	0	1.34	0	34.71	0	4.20	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4390.0	0	SC	0	1.34	0	34.71	0	4.19	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4392.0	0	SC	0	1.34	0	34.71	0	4.19	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4394.0	0	SC	0	1.34	0	34.71	0	4.19	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4396.0	0	SC	0	1.34	0	34.71	0	4.19	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4398.0	0	SC	0	1.34	0	34.71	0	4.19	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4400.0	0	SC	0	1.34	0	34.71	0	4.19	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4402.0	0	SC	0	1.34	0	34.71	0	4.19	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4404.0	0	SC	0	1.34	0	34.71	0	4.19	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4406.0	0	SC	0	1.34	0	34.71	0	4.19	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4408.0	0	SC	0	1.34	0	34.71	0	4.19	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4410.0	0	SC	0	1.34	0	34.71	0	4.19	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4412.0	0	SC	0	1.34	0	34.71	0	4.19	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4414.0	0	SC	0	1.34	0	34.71	0	4.19	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4416.0	0	SC	0	1.34	0	34.71	0	4.19	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4418.0	0	SC	0	1.34	0	34.71	0	4.19	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4420.0	0	SC	0	1.34	0	34.71	0	4.19	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4422.0	0	SC	0	1.34	0	34.71	0	4.19	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4424.0	0	SC	0	1.34	0	34.71	0	4.20	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4426.0	0	SC	0	1.34	0	34.71	0	4.20	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4428.0	0	SC	0	1.34	0	34.71	0	4.19	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4430.0	0	SC	0	1.34	0	34.71	0	4.20	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4432.0	0	SC	0	1.34	0	34.71	0	4.20	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4434.0	0	SC	0	1.34	0	34.71	0	4.20	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4436.0	0	SC	0	1.34	0	34.71	0	4.20	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4438.0	0	SC	0	1.34	0	34.71	0	4.21	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4440.0	0	SC	0	1.34	0	34.71	0	4.21	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4442.0	0	SC	0	1.34	0	34.71	0	4.21	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4444.0	0	SC	0	1.34	0	34.71	0	4.21	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4446.0	0	SC	0	1.34	0	34.71	0	4.21	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4448.0	0	SC	0	1.34	0	34.71	0	4.21	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4450.0	0	SC	0	1.34	0	34.71	0	4.21	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4452.0	0	SC	0	1.34	0	34.71	0	4.21	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4454.0	0	SC	0	1.34	0	34.71	0	4.21	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4456.0	0	SC	0	1.34	0	34.71	0	4.20	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4458.0	0	SC	0	1.34	0	34.71	0	4.20	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4460.0	0	SC	0	1.34	0	34.71	0	4.20	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4462.0	0	SC	0	1.34	0	34.71	0	4.21	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4464.0	0	SC	0	1.34	0	34.71	0	4.21	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4466.0	0	SC	0	1.34	0	34.71	0	4.21	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4468.0	0	SC	0	1.35	0	34.71	0	4.21	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4470.0	0	SC	0	1.35	0	34.71	0	4.22	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4472.0	0	SC	0	1.35	0	34.71	0	4.22	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4474.0	0	SC	0	1.35	0	34.71	0	4.22	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4476.0	0	SC	0	1.35	0	34.71	0	4.21	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4478.0	0	SC	0	1.35	0	34.71	0	4.20	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4480.0	0	SC	0	1.35	0	34.71	0	4.20	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4482.0	0	SC	0	1.35	0	34.71	0	4.19	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4484.0	0	SC	0	1.35	0	34.71	0	4.19	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4486.0	0	SC	0	1.35	0	34.71	0	4.19	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4488.0	0	SC	0	1.35	0	34.71	0	4.18	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4490.0	0	SC	0	1.35	0	34.71	0	4.18	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4492.0	0	SC	0	1.35	0	34.71	0	4.18	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4494.0	0	SC	0	1.35	0	34.71	0	4.18	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4496.0	0	SC	0	1.35	0	34.71	0	4.18	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4498.0	0	SC	0	1.35	0	34.71	0	4.18	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4500.0	0	SC	0	1.35	0	34.71	0	4.18	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4502.0	0	SC	0	1.35	0	34.71	0	4.18	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4504.0	0	SC	0	1.35	0	34.71	0	4.18	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4506.0	0	SC	0	1.35	0	34.71	0	4.18	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4508.0	0	SC	0	1.35	0	34.71	0	4.18	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4510.0	0	SC	0	1.35	0	34.71	0	4.19	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4512.0	0	SC	0	1.35	0	34.71	0	4.19	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4514.0	0	SC	0	1.35	0	34.71	0	4.19	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4516.0	0	SC	0	1.35	0	34.71	0	4.21	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4518.0	0	SC	0	1.35	0	34.71	0	4.21	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4520.0	0	SC	0	1.35	0	34.71	0	4.21	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4522.0	0	SC	0	1.35	0	34.71	0	4.21	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4524.0	0	SC	0	1.35	0	34.71	0	4.21	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4526.0	0	SC	0	1.35	0	34.71	0	4.21	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4528.0	0	SC	0	1.35	0	34.71	0	4.21	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4530.0	0	SC	0	1.35	0	34.71	0	4.20	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4532.0	0	SC	0	1.35	0	34.71	0	4.21	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4534.0	0	SC	0	1.35	0	34.71	0	4.21	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4536.0	0	SC	0	1.35	0	34.71	0	4.21	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4538.0	0	SC	0	1.35	0	34.71	0	4.21	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4540.0	0	SC	0	1.35	0	34.71	0	4.20	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4542.0	0	SC	0	1.35	0	34.71	0	4.20	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4544.0	0	SC	0	1.35	0	34.71	0	4.20	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4546.0	0	SC	0	1.35	0	34.71	0	4.20	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4548.0	0	SC	0	1.35	0	34.71	0	4.20	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4550.0	0	SC	0	1.35	0	34.71	0	4.19	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4552.0	0	SC	0	1.35	0	34.71	0	4.19	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4554.0	0	SC	0	1.35	0	34.71	0	4.19	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4556.0	0	SC	0	1.35	0	34.71	0	4.19	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4558.0	0	SC	0	1.36	0	34.71	0	4.18	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4560.0	0	SC	0	1.36	0	34.71	0	4.18	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4562.0	0	SC	0	1.36	0	34.71	0	4.18	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4564.0	0	SC	0	1.36	0	34.71	0	4.18	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4566.0	0	SC	0	1.36	0	34.71	0	4.18	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4568.0	0	SC	0	1.36	0	34.71	0	4.18	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4570.0	0	SC	0	1.36	0	34.71	0	4.18	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4572.0	0	SC	0	1.36	0	34.71	0	4.19	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4574.0	0	SC	0	1.36	0	34.71	0	4.19	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4576.0	0	SC	0	1.36	0	34.71	0	4.19	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4578.0	0	SC	0	1.36	0	34.71	0	4.19	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4580.0	0	SC	0	1.36	0	34.71	0	4.19	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4582.0	0	SC	0	1.36	0	34.71	0	4.19	0
@5634__1987632	010	C	01/04/1987	18:18	51.2031	7.4281	0	4584.0	0	SC	0	1.36	0	34.71	0	4.20	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	6.0	0	SC	0	26.22	0	36.11	0	4.56	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	7.0	0	SC	0	26.22	0	36.11	0	4.51	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	9.0	0	SC	0	26.22	0	36.11	0	4.50	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	11.0	0	SC	0	26.22	0	36.11	0	4.58	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	13.0	0	SC	0	26.22	0	36.11	0	4.63	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	15.0	0	SC	0	26.22	0	36.11	0	4.63	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	17.0	0	SC	0	26.23	0	36.11	0	4.63	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	19.0	0	SC	0	26.23	0	36.11	0	4.62	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	21.0	0	SC	0	26.23	0	36.11	0	4.59	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	23.0	0	SC	0	26.23	0	36.11	0	4.59	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	25.0	0	SC	0	26.23	0	36.11	0	4.61	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	27.0	0	SC	0	26.23	0	36.11	0	4.63	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	29.0	0	SC	0	26.23	0	36.11	0	4.68	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	31.0	0	SC	0	26.24	0	36.11	0	4.67	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	33.0	0	SC	0	26.24	0	36.11	0	4.61	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	35.0	0	SC	0	26.24	0	36.11	0	4.55	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	37.0	0	SC	0	26.24	0	36.11	0	4.53	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	39.0	0	SC	0	26.24	0	36.11	0	4.52	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	41.0	0	SC	0	26.24	0	36.11	0	4.49	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	43.0	0	SC	0	26.23	0	36.11	0	4.48	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	45.0	0	SC	0	26.23	0	36.11	0	4.49	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	47.0	0	SC	0	26.24	0	36.11	0	4.48	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	49.0	0	SC	0	26.24	0	36.11	0	4.46	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	51.0	0	SC	0	26.24	0	36.11	0	4.46	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	53.0	0	SC	0	26.24	0	36.11	0	4.42	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	55.0	0	SC	0	26.25	0	36.11	0	4.37	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	57.0	0	SC	0	26.25	0	36.11	0	4.28	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	59.0	0	SC	0	26.26	0	36.13	0	4.30	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	61.0	0	SC	0	26.26	0	36.13	0	4.38	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	63.0	0	SC	0	26.27	0	36.14	0	4.46	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	65.0	0	SC	0	26.29	0	36.16	0	4.50	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	67.0	0	SC	0	26.31	0	36.19	0	4.55	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	69.0	0	SC	0	26.33	0	36.22	0	4.53	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	71.0	0	SC	0	26.33	0	36.22	0	4.49	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	73.0	0	SC	0	26.33	0	36.23	0	4.43	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	75.0	0	SC	0	26.32	0	36.23	0	4.43	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	77.0	0	SC	0	26.32	0	36.24	0	4.47	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	79.0	0	SC	0	26.31	0	36.24	0	4.46	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	81.0	0	SC	0	26.31	0	36.24	0	4.44	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	83.0	0	SC	0	26.31	0	36.24	0	4.43	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	85.0	0	SC	0	26.31	0	36.24	0	4.42	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	87.0	0	SC	0	26.31	0	36.25	0	4.40	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	89.0	0	SC	0	26.31	0	36.25	0	4.36	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	91.0	0	SC	0	26.29	0	36.24	0	4.41	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	93.0	0	SC	0	26.26	0	36.23	0	4.50	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	95.0	0	SC	0	26.24	0	36.23	0	4.55	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	97.0	0	SC	0	26.23	0	36.23	0	4.56	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	99.0	0	SC	0	26.20	0	36.22	0	4.56	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	101.0	0	SC	0	26.09	0	36.19	0	4.52	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	103.0	0	SC	0	25.96	0	36.17	0	4.46	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	105.0	0	SC	0	25.83	0	36.14	0	4.38	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	107.0	0	SC	0	25.63	0	36.10	0	4.31	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	109.0	0	SC	0	25.18	0	36.01	0	4.24	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	111.0	0	SC	0	24.39	0	35.89	0	4.08	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	113.0	0	SC	0	23.70	0	35.81	0	3.74	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	115.0	0	SC	0	23.15	0	35.72	0	3.43	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	117.0	0	SC	0	22.60	0	35.65	0	3.24	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	119.0	0	SC	0	22.32	0	35.64	0	3.03	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	121.0	0	SC	0	21.95	0	35.59	0	2.96	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	123.0	0	SC	0	21.31	0	35.50	0	3.01	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	125.0	0	SC	0	20.78	0	35.44	0	3.13	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	127.0	0	SC	0	20.52	0	35.44	0	3.18	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	129.0	0	SC	0	20.47	0	35.45	0	3.13	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	131.0	0	SC	0	20.38	0	35.45	0	3.08	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	133.0	0	SC	0	20.26	0	35.44	0	3.05	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	135.0	0	SC	0	20.16	0	35.43	0	3.03	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	137.0	0	SC	0	20.04	0	35.41	0	3.03	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	139.0	0	SC	0	19.91	0	35.39	0	3.06	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	141.0	0	SC	0	19.78	0	35.39	0	3.07	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	143.0	0	SC	0	19.55	0	35.40	0	2.99	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	145.0	0	SC	0	19.19	0	35.42	0	2.71	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	147.0	0	SC	0	18.95	0	35.45	0	2.29	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	149.0	0	SC	0	18.89	0	35.46	0	2.06	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	151.0	0	SC	0	18.85	0	35.47	0	1.92	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	153.0	0	SC	0	18.79	0	35.48	0	1.82	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	155.0	0	SC	0	18.70	0	35.51	0	1.67	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	157.0	0	SC	0	18.57	0	35.54	0	1.41	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	159.0	0	SC	0	18.47	0	35.56	0	1.09	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	161.0	0	SC	0	18.40	0	35.55	0	0.90	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	163.0	0	SC	0	18.27	0	35.54	0	0.83	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	165.0	0	SC	0	18.18	0	35.53	0	0.83	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	167.0	0	SC	0	18.05	0	35.52	0	0.84	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	169.0	0	SC	0	17.88	0	35.51	0	0.84	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	171.0	0	SC	0	17.77	0	35.51	0	0.84	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	173.0	0	SC	0	17.64	0	35.49	0	0.87	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	175.0	0	SC	0	17.44	0	35.47	0	0.95	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	177.0	0	SC	0	17.28	0	35.45	0	1.07	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	179.0	0	SC	0	17.16	0	35.44	0	1.15	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	181.0	0	SC	0	17.07	0	35.43	0	1.25	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	183.0	0	SC	0	17.01	0	35.42	0	1.35	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	185.0	0	SC	0	16.93	0	35.41	0	1.40	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	187.0	0	SC	0	16.85	0	35.41	0	1.42	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	189.0	0	SC	0	16.79	0	35.41	0	1.41	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	191.0	0	SC	0	16.67	0	35.40	0	1.39	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	193.0	0	SC	0	16.50	0	35.39	0	1.43	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	195.0	0	SC	0	16.36	0	35.38	0	1.49	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	197.0	0	SC	0	16.24	0	35.36	0	1.55	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	199.0	0	SC	0	16.13	0	35.36	0	1.59	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	201.0	0	SC	0	16.03	0	35.36	0	1.61	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	203.0	0	SC	0	15.87	0	35.34	0	1.62	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	205.0	0	SC	0	15.65	0	35.33	0	1.64	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	207.0	0	SC	0	15.54	0	35.33	0	1.66	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	209.0	0	SC	0	15.44	0	35.32	0	1.67	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	211.0	0	SC	0	15.30	0	35.31	0	1.70	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	213.0	0	SC	0	15.21	0	35.31	0	1.73	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	215.0	0	SC	0	15.17	0	35.31	0	1.74	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	217.0	0	SC	0	15.11	0	35.30	0	1.75	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	219.0	0	SC	0	15.00	0	35.29	0	1.74	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	221.0	0	SC	0	14.87	0	35.29	0	1.73	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	223.0	0	SC	0	14.76	0	35.29	0	1.70	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	225.0	0	SC	0	14.69	0	35.30	0	1.68	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	227.0	0	SC	0	14.63	0	35.30	0	1.67	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	229.0	0	SC	0	14.55	0	35.29	0	1.67	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	231.0	0	SC	0	14.39	0	35.30	0	1.68	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	233.0	0	SC	0	14.24	0	35.31	0	1.71	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	235.0	0	SC	0	14.15	0	35.32	0	1.67	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	237.0	0	SC	0	14.09	0	35.32	0	1.66	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	239.0	0	SC	0	14.02	0	35.32	0	1.68	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	241.0	0	SC	0	14.05	0	35.35	0	1.66	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	243.0	0	SC	0	14.14	0	35.40	0	1.55	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	245.0	0	SC	0	14.09	0	35.41	0	1.42	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	247.0	0	SC	0	14.01	0	35.41	0	1.37	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	249.0	0	SC	0	13.97	0	35.41	0	1.34	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	251.0	0	SC	0	13.91	0	35.41	0	1.32	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	253.0	0	SC	0	13.87	0	35.42	0	1.30	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	255.0	0	SC	0	13.85	0	35.43	0	1.25	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	257.0	0	SC	0	13.79	0	35.43	0	1.19	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	259.0	0	SC	0	13.69	0	35.41	0	1.19	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	261.0	0	SC	0	13.58	0	35.39	0	1.24	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	263.0	0	SC	0	13.50	0	35.38	0	1.29	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	265.0	0	SC	0	13.46	0	35.36	0	1.33	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	267.0	0	SC	0	13.41	0	35.36	0	1.34	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	269.0	0	SC	0	13.41	0	35.39	0	1.33	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	271.0	0	SC	0	13.41	0	35.41	0	1.25	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	273.0	0	SC	0	13.33	0	35.40	0	1.19	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	275.0	0	SC	0	13.20	0	35.38	0	1.19	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	277.0	0	SC	0	13.13	0	35.38	0	1.20	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	279.0	0	SC	0	13.10	0	35.38	0	1.20	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	281.0	0	SC	0	13.08	0	35.38	0	1.20	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	283.0	0	SC	0	13.08	0	35.38	0	1.20	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	285.0	0	SC	0	13.08	0	35.38	0	1.19	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	287.0	0	SC	0	13.06	0	35.38	0	1.19	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	289.0	0	SC	0	13.03	0	35.38	0	1.18	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	291.0	0	SC	0	12.97	0	35.36	0	1.17	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	293.0	0	SC	0	12.93	0	35.38	0	1.15	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	295.0	0	SC	0	12.89	0	35.38	0	1.14	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	297.0	0	SC	0	12.84	0	35.36	0	1.14	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	299.0	0	SC	0	12.77	0	35.36	0	1.15	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	301.0	0	SC	0	12.69	0	35.35	0	1.17	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	303.0	0	SC	0	12.64	0	35.35	0	1.20	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	305.0	0	SC	0	12.63	0	35.36	0	1.22	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	307.0	0	SC	0	12.64	0	35.36	0	1.22	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	309.0	0	SC	0	12.64	0	35.36	0	1.23	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	311.0	0	SC	0	12.60	0	35.35	0	1.24	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	313.0	0	SC	0	12.54	0	35.34	0	1.25	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	315.0	0	SC	0	12.47	0	35.32	0	1.29	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	317.0	0	SC	0	12.28	0	35.27	0	1.35	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	319.0	0	SC	0	11.94	0	35.20	0	1.50	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	321.0	0	SC	0	11.79	0	35.19	0	1.68	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	323.0	0	SC	0	11.71	0	35.18	0	1.77	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	325.0	0	SC	0	11.61	0	35.16	0	1.84	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	327.0	0	SC	0	11.51	0	35.14	0	1.92	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	329.0	0	SC	0	11.47	0	35.14	0	1.99	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	331.0	0	SC	0	11.46	0	35.14	0	2.03	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	333.0	0	SC	0	11.45	0	35.14	0	2.02	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	335.0	0	SC	0	11.43	0	35.14	0	2.00	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	337.0	0	SC	0	11.43	0	35.15	0	1.97	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	339.0	0	SC	0	11.44	0	35.15	0	1.93	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	341.0	0	SC	0	11.43	0	35.15	0	1.90	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	343.0	0	SC	0	11.41	0	35.15	0	1.89	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	345.0	0	SC	0	11.39	0	35.15	0	1.90	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	347.0	0	SC	0	11.39	0	35.15	0	1.90	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	349.0	0	SC	0	11.37	0	35.15	0	1.87	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	351.0	0	SC	0	11.35	0	35.15	0	1.83	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	353.0	0	SC	0	11.33	0	35.15	0	1.82	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	355.0	0	SC	0	11.31	0	35.15	0	1.80	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	357.0	0	SC	0	11.30	0	35.15	0	1.76	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	359.0	0	SC	0	11.29	0	35.15	0	1.75	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	361.0	0	SC	0	11.28	0	35.15	0	1.73	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	363.0	0	SC	0	11.26	0	35.15	0	1.72	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	365.0	0	SC	0	11.23	0	35.15	0	1.72	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	367.0	0	SC	0	11.19	0	35.14	0	1.73	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	369.0	0	SC	0	11.16	0	35.14	0	1.73	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	371.0	0	SC	0	11.13	0	35.14	0	1.74	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	373.0	0	SC	0	11.12	0	35.14	0	1.74	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	375.0	0	SC	0	11.10	0	35.14	0	1.74	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	377.0	0	SC	0	11.09	0	35.14	0	1.73	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	379.0	0	SC	0	11.09	0	35.14	0	1.73	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	381.0	0	SC	0	11.09	0	35.14	0	1.73	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	383.0	0	SC	0	11.08	0	35.14	0	1.74	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	385.0	0	SC	0	11.08	0	35.14	0	1.75	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	387.0	0	SC	0	11.08	0	35.14	0	1.75	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	389.0	0	SC	0	11.08	0	35.14	0	1.74	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	391.0	0	SC	0	11.07	0	35.14	0	1.73	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	393.0	0	SC	0	11.06	0	35.14	0	1.73	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	395.0	0	SC	0	11.05	0	35.14	0	1.72	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	397.0	0	SC	0	11.04	0	35.14	0	1.72	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	399.0	0	SC	0	11.02	0	35.14	0	1.71	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	401.0	0	SC	0	11.02	0	35.14	0	1.69	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	403.0	0	SC	0	11.01	0	35.14	0	1.67	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	405.0	0	SC	0	11.00	0	35.14	0	1.66	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	407.0	0	SC	0	10.99	0	35.14	0	1.65	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	409.0	0	SC	0	10.98	0	35.15	0	1.64	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	411.0	0	SC	0	10.97	0	35.15	0	1.64	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	413.0	0	SC	0	10.98	0	35.15	0	1.64	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	415.0	0	SC	0	10.96	0	35.15	0	1.63	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	417.0	0	SC	0	10.93	0	35.15	0	1.62	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	419.0	0	SC	0	10.91	0	35.15	0	1.61	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	421.0	0	SC	0	10.91	0	35.15	0	1.60	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	423.0	0	SC	0	10.91	0	35.15	0	1.60	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	425.0	0	SC	0	10.92	0	35.16	0	1.58	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	427.0	0	SC	0	10.91	0	35.16	0	1.56	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	429.0	0	SC	0	10.90	0	35.16	0	1.54	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	431.0	0	SC	0	10.87	0	35.15	0	1.55	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	433.0	0	SC	0	10.84	0	35.15	0	1.55	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	434.0	0	SC	0	10.81	0	35.14	0	1.56	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	436.0	0	SC	0	10.80	0	35.14	0	1.57	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	438.0	0	SC	0	10.79	0	35.14	0	1.57	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	440.0	0	SC	0	10.78	0	35.14	0	1.57	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	442.0	0	SC	0	10.78	0	35.15	0	1.57	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	444.0	0	SC	0	10.78	0	35.15	0	1.56	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	446.0	0	SC	0	10.79	0	35.15	0	1.56	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	448.0	0	SC	0	10.82	0	35.16	0	1.56	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	450.0	0	SC	0	10.87	0	35.18	0	1.54	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	452.0	0	SC	0	10.90	0	35.19	0	1.49	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	454.0	0	SC	0	10.91	0	35.19	0	1.45	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	456.0	0	SC	0	10.84	0	35.18	0	1.42	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	458.0	0	SC	0	10.76	0	35.17	0	1.45	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	460.0	0	SC	0	10.75	0	35.17	0	1.49	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	462.0	0	SC	0	10.76	0	35.17	0	1.50	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	464.0	0	SC	0	10.76	0	35.17	0	1.48	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	466.0	0	SC	0	10.76	0	35.17	0	1.46	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	468.0	0	SC	0	10.77	0	35.17	0	1.46	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	470.0	0	SC	0	10.80	0	35.18	0	1.45	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	472.0	0	SC	0	10.84	0	35.20	0	1.42	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	474.0	0	SC	0	10.85	0	35.20	0	1.37	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	476.0	0	SC	0	10.81	0	35.20	0	1.33	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	478.0	0	SC	0	10.76	0	35.19	0	1.33	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	480.0	0	SC	0	10.74	0	35.19	0	1.35	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	482.0	0	SC	0	10.74	0	35.19	0	1.36	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	484.0	0	SC	0	10.75	0	35.19	0	1.36	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	486.0	0	SC	0	10.75	0	35.20	0	1.34	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	488.0	0	SC	0	10.76	0	35.20	0	1.33	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	490.0	0	SC	0	10.78	0	35.21	0	1.32	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	492.0	0	SC	0	10.82	0	35.22	0	1.30	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	494.0	0	SC	0	10.87	0	35.24	0	1.25	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	496.0	0	SC	0	10.92	0	35.26	0	1.18	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	498.0	0	SC	0	10.94	0	35.27	0	1.14	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	500.0	0	SC	0	10.95	0	35.27	0	1.10	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	502.0	0	SC	0	10.93	0	35.27	0	1.08	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	504.0	0	SC	0	10.90	0	35.26	0	1.08	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	506.0	0	SC	0	10.87	0	35.26	0	1.07	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	508.0	0	SC	0	10.84	0	35.25	0	1.08	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	510.0	0	SC	0	10.80	0	35.24	0	1.09	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	512.0	0	SC	0	10.75	0	35.23	0	1.10	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	514.0	0	SC	0	10.70	0	35.22	0	1.13	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	516.0	0	SC	0	10.67	0	35.22	0	1.15	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	518.0	0	SC	0	10.64	0	35.21	0	1.19	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	520.0	0	SC	0	10.59	0	35.20	0	1.21	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	522.0	0	SC	0	10.52	0	35.18	0	1.24	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	524.0	0	SC	0	10.46	0	35.17	0	1.28	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	526.0	0	SC	0	10.42	0	35.16	0	1.31	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	528.0	0	SC	0	10.39	0	35.16	0	1.34	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	530.0	0	SC	0	10.37	0	35.16	0	1.36	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	532.0	0	SC	0	10.35	0	35.16	0	1.38	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	534.0	0	SC	0	10.35	0	35.16	0	1.38	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	536.0	0	SC	0	10.35	0	35.17	0	1.38	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	538.0	0	SC	0	10.34	0	35.17	0	1.38	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	540.0	0	SC	0	10.33	0	35.17	0	1.39	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	542.0	0	SC	0	10.32	0	35.17	0	1.38	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	544.0	0	SC	0	10.31	0	35.17	0	1.38	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	546.0	0	SC	0	10.31	0	35.17	0	1.37	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	548.0	0	SC	0	10.32	0	35.17	0	1.37	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	550.0	0	SC	0	10.33	0	35.18	0	1.35	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	552.0	0	SC	0	10.34	0	35.18	0	1.33	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	554.0	0	SC	0	10.31	0	35.18	0	1.32	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	556.0	0	SC	0	10.28	0	35.17	0	1.32	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	558.0	0	SC	0	10.27	0	35.17	0	1.33	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	560.0	0	SC	0	10.25	0	35.17	0	1.34	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	562.0	0	SC	0	10.25	0	35.17	0	1.34	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	564.0	0	SC	0	10.25	0	35.17	0	1.35	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	566.0	0	SC	0	10.21	0	35.17	0	1.35	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	568.0	0	SC	0	10.18	0	35.16	0	1.37	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	570.0	0	SC	0	10.16	0	35.16	0	1.40	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	572.0	0	SC	0	10.16	0	35.16	0	1.40	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	574.0	0	SC	0	10.16	0	35.16	0	1.40	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	576.0	0	SC	0	10.17	0	35.17	0	1.39	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	578.0	0	SC	0	10.20	0	35.18	0	1.38	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	580.0	0	SC	0	10.19	0	35.18	0	1.37	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	582.0	0	SC	0	10.15	0	35.17	0	1.34	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	584.0	0	SC	0	10.14	0	35.17	0	1.34	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	586.0	0	SC	0	10.14	0	35.17	0	1.34	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	588.0	0	SC	0	10.15	0	35.18	0	1.34	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	590.0	0	SC	0	10.19	0	35.19	0	1.32	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	592.0	0	SC	0	10.26	0	35.21	0	1.30	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	594.0	0	SC	0	10.30	0	35.22	0	1.23	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	596.0	0	SC	0	10.32	0	35.23	0	1.20	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	598.0	0	SC	0	10.40	0	35.25	0	1.17	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	600.0	0	SC	0	10.46	0	35.27	0	1.12	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	602.0	0	SC	0	10.46	0	35.27	0	1.08	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	604.0	0	SC	0	10.46	0	35.27	0	1.06	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	606.0	0	SC	0	10.47	0	35.27	0	1.05	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	608.0	0	SC	0	10.56	0	35.30	0	1.04	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	610.0	0	SC	0	10.70	0	35.34	0	1.00	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	612.0	0	SC	0	10.78	0	35.36	0	0.90	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	614.0	0	SC	0	10.88	0	35.39	0	0.83	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	616.0	0	SC	0	11.01	4	35.43	4	0.78	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	618.0	0	SC	0	11.07	4	35.44	4	0.71	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	620.0	0	SC	0	11.10	0	35.45	0	0.64	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	622.0	0	SC	0	11.13	0	35.46	0	0.62	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	624.0	0	SC	0	11.13	0	35.46	0	0.60	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	626.0	0	SC	0	11.12	0	35.46	0	0.57	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	628.0	0	SC	0	11.11	0	35.46	0	0.57	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	630.0	0	SC	0	11.14	0	35.48	0	0.57	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	632.0	0	SC	0	11.15	0	35.48	0	0.57	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	634.0	0	SC	0	11.15	0	35.48	0	0.57	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	636.0	0	SC	0	11.19	0	35.50	0	0.57	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	638.0	0	SC	0	11.31	0	35.54	0	0.57	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	640.0	0	SC	0	11.42	0	35.57	0	0.56	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	642.0	0	SC	0	11.47	0	35.58	0	0.55	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	644.0	0	SC	0	11.52	0	35.60	0	0.55	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	646.0	0	SC	0	11.53	4	35.60	4	0.54	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	648.0	0	SC	0	11.49	4	35.58	4	0.53	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	650.0	0	SC	0	11.43	4	35.56	4	0.53	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	652.0	0	SC	0	11.26	0	35.52	0	0.54	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	654.0	0	SC	0	11.06	0	35.48	0	0.55	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	656.0	0	SC	0	11.02	0	35.48	0	0.55	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	658.0	0	SC	0	11.02	0	35.48	0	0.55	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	660.0	0	SC	0	11.02	0	35.48	0	0.55	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	662.0	0	SC	0	10.99	0	35.47	0	0.56	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	664.0	0	SC	0	10.95	0	35.46	0	0.56	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	666.0	0	SC	0	10.93	0	35.46	0	0.56	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	668.0	0	SC	0	10.92	0	35.46	0	0.56	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	670.0	0	SC	0	10.91	4	35.46	4	0.57	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	672.0	0	SC	0	10.91	4	35.45	4	0.57	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	674.0	0	SC	0	10.90	0	35.45	0	0.57	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	676.0	0	SC	0	10.90	0	35.45	0	0.57	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	678.0	0	SC	0	10.90	0	35.45	0	0.57	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	680.0	0	SC	0	10.90	0	35.45	0	0.57	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	682.0	0	SC	0	10.90	0	35.45	0	0.57	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	684.0	0	SC	0	10.90	0	35.45	0	0.57	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	686.0	0	SC	0	10.90	0	35.45	0	0.57	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	688.0	0	SC	0	10.91	0	35.45	0	0.57	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	690.0	0	SC	0	10.98	0	35.48	0	0.57	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	692.0	0	SC	0	11.16	0	35.53	0	0.57	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	694.0	0	SC	0	11.27	0	35.57	0	0.56	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	696.0	0	SC	0	11.29	0	35.58	0	0.54	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	698.0	0	SC	0	11.29	4	35.58	4	0.54	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	700.0	0	SC	0	11.31	4	35.58	4	0.53	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	702.0	0	SC	0	11.38	0	35.61	0	0.52	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	704.0	0	SC	0	11.44	0	35.63	0	0.53	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	706.0	0	SC	0	11.46	0	35.64	0	0.52	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	708.0	0	SC	0	11.45	4	35.64	4	0.52	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	710.0	0	SC	0	11.43	4	35.63	4	0.52	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	712.0	0	SC	0	11.40	4	35.63	4	0.51	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	714.0	0	SC	0	11.38	4	35.61	4	0.51	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	716.0	0	SC	0	11.33	0	35.61	0	0.50	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	718.0	0	SC	0	11.26	0	35.60	0	0.50	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	720.0	0	SC	0	11.23	0	35.59	0	0.51	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	722.0	0	SC	0	11.22	0	35.59	0	0.51	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	724.0	0	SC	0	11.22	0	35.59	0	0.50	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	726.0	0	SC	0	11.19	0	35.58	0	0.50	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	728.0	0	SC	0	11.14	0	35.58	0	0.50	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	730.0	0	SC	0	11.13	0	35.58	0	0.50	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	732.0	0	SC	0	11.14	4	35.59	4	0.50	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	734.0	0	SC	0	11.16	4	35.59	4	0.50	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	736.0	0	SC	0	11.17	0	35.60	0	0.50	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	738.0	0	SC	0	11.17	4	35.60	4	0.50	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	740.0	0	SC	0	11.15	4	35.59	4	0.50	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	742.0	0	SC	0	11.15	0	35.59	0	0.50	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	744.0	0	SC	0	11.17	0	35.60	0	0.50	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	746.0	0	SC	0	11.19	0	35.61	0	0.51	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	748.0	0	SC	0	11.19	4	35.61	4	0.51	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	750.0	0	SC	0	11.18	4	35.60	4	0.51	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	752.0	0	SC	0	11.17	0	35.60	0	0.51	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	754.0	0	SC	0	11.16	0	35.60	0	0.51	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	756.0	0	SC	0	11.14	4	35.60	4	0.51	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	758.0	0	SC	0	11.12	4	35.59	4	0.51	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	760.0	0	SC	0	11.10	0	35.59	0	0.51	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	762.0	0	SC	0	11.07	0	35.58	0	0.51	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	764.0	0	SC	0	11.04	0	35.58	0	0.51	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	766.0	0	SC	0	11.01	0	35.57	0	0.50	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	768.0	0	SC	0	10.99	0	35.57	0	0.52	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	770.0	0	SC	0	10.95	0	35.56	0	0.51	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	772.0	0	SC	0	10.87	0	35.54	0	0.51	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	774.0	0	SC	0	10.77	0	35.53	0	0.51	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	776.0	0	SC	0	10.70	0	35.52	0	0.50	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	778.0	0	SC	0	10.71	0	35.53	0	0.49	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	780.0	0	SC	0	10.77	0	35.56	0	0.49	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	782.0	0	SC	0	10.83	0	35.58	0	0.48	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	784.0	0	SC	0	10.84	0	35.58	0	0.49	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	786.0	0	SC	0	10.85	4	35.59	4	0.49	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	788.0	0	SC	0	10.87	4	35.59	4	0.50	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	790.0	0	SC	0	10.85	0	35.60	0	0.50	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	792.0	0	SC	0	10.77	0	35.59	0	0.50	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	794.0	0	SC	0	10.70	0	35.58	0	0.51	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	796.0	0	SC	0	10.66	4	35.58	4	0.51	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	798.0	0	SC	0	10.64	4	35.57	4	0.51	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	800.0	0	SC	0	10.62	0	35.57	0	0.51	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	802.0	0	SC	0	10.60	0	35.57	0	0.51	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	804.0	0	SC	0	10.57	4	35.57	4	0.51	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	806.0	0	SC	0	10.55	4	35.56	4	0.52	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	808.0	0	SC	0	10.52	0	35.56	0	0.51	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	810.0	0	SC	0	10.49	0	35.55	0	0.52	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	812.0	0	SC	0	10.43	0	35.54	0	0.52	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	814.0	0	SC	0	10.35	0	35.52	0	0.52	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	816.0	0	SC	0	10.29	0	35.51	0	0.53	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	818.0	0	SC	0	10.28	0	35.52	0	0.53	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	820.0	0	SC	0	10.28	0	35.52	0	0.53	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	822.0	0	SC	0	10.28	0	35.52	0	0.53	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	824.0	0	SC	0	10.27	4	35.52	4	0.53	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	826.0	0	SC	0	10.22	4	35.50	4	0.53	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	828.0	0	SC	0	10.13	0	35.48	0	0.54	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	830.0	0	SC	0	10.01	0	35.46	0	0.54	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	832.0	0	SC	0	9.87	0	35.44	0	0.55	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	834.0	0	SC	0	9.74	4	35.43	4	0.54	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	836.0	0	SC	0	9.70	4	35.41	4	0.54	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	838.0	0	SC	0	9.67	0	35.40	0	0.55	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	840.0	0	SC	0	9.63	0	35.40	0	0.55	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	842.0	0	SC	0	9.60	0	35.39	0	0.55	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	844.0	0	SC	0	9.58	0	35.39	0	0.55	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	846.0	0	SC	0	9.55	0	35.38	0	0.56	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	848.0	0	SC	0	9.49	0	35.36	0	0.56	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	850.0	0	SC	0	9.46	4	35.36	4	0.57	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	852.0	0	SC	0	9.44	4	35.36	4	0.57	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	854.0	0	SC	0	9.42	0	35.36	0	0.57	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	856.0	0	SC	0	9.39	0	35.36	0	0.57	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	858.0	0	SC	0	9.39	0	35.36	0	0.57	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	860.0	0	SC	0	9.38	0	35.36	0	0.57	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	862.0	0	SC	0	9.35	0	35.36	0	0.57	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	864.0	0	SC	0	9.32	0	35.36	0	0.57	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	866.0	0	SC	0	9.27	0	35.35	0	0.57	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	868.0	0	SC	0	9.25	0	35.35	0	0.57	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	870.0	0	SC	0	9.24	0	35.35	0	0.57	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	872.0	0	SC	0	9.23	4	35.35	4	0.59	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	874.0	0	SC	0	9.22	4	35.34	4	0.59	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	876.0	0	SC	0	9.19	0	35.34	0	0.59	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	878.0	0	SC	0	9.18	0	35.34	0	0.60	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	880.0	0	SC	0	9.17	0	35.34	0	0.60	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	882.0	0	SC	0	9.16	0	35.34	0	0.61	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	884.0	0	SC	0	9.15	0	35.34	0	0.61	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	886.0	0	SC	0	9.14	0	35.34	0	0.62	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	888.0	0	SC	0	9.14	0	35.34	0	0.62	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	890.0	0	SC	0	9.13	0	35.34	0	0.63	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	892.0	0	SC	0	9.12	0	35.34	0	0.63	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	894.0	0	SC	0	9.11	0	35.34	0	0.63	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	896.0	0	SC	0	9.11	0	35.34	0	0.63	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	898.0	0	SC	0	9.10	0	35.34	0	0.64	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	900.0	0	SC	0	9.10	0	35.34	0	0.65	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	902.0	0	SC	0	9.10	0	35.35	0	0.63	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	904.0	0	SC	0	9.10	0	35.35	0	0.64	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	906.0	0	SC	0	9.10	0	35.35	0	0.64	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	908.0	0	SC	0	9.09	0	35.35	0	0.63	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	910.0	0	SC	0	9.08	0	35.35	0	0.62	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	912.0	0	SC	0	9.07	0	35.35	0	0.63	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	914.0	0	SC	0	9.07	0	35.35	0	0.63	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	916.0	0	SC	0	9.07	0	35.36	0	0.62	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	918.0	0	SC	0	9.08	0	35.36	0	0.62	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	920.0	0	SC	0	9.10	0	35.36	0	0.62	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	922.0	0	SC	0	9.14	0	35.39	0	0.62	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	924.0	0	SC	0	9.18	0	35.40	0	0.61	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	926.0	0	SC	0	9.19	0	35.41	0	0.60	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	928.0	0	SC	0	9.19	0	35.42	0	0.59	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	930.0	0	SC	0	9.22	0	35.43	0	0.57	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	932.0	0	SC	0	9.26	0	35.44	0	0.57	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	934.0	0	SC	0	9.27	0	35.44	0	0.57	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	936.0	0	SC	0	9.26	0	35.44	0	0.56	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	938.0	0	SC	0	9.25	0	35.44	0	0.56	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	940.0	0	SC	0	9.24	4	35.44	4	0.56	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	942.0	0	SC	0	9.23	4	35.43	4	0.55	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	944.0	0	SC	0	9.21	0	35.43	0	0.55	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	946.0	0	SC	0	9.20	0	35.43	0	0.55	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	948.0	0	SC	0	9.17	0	35.42	0	0.56	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	950.0	0	SC	0	9.10	0	35.41	0	0.56	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	952.0	0	SC	0	9.05	0	35.41	0	0.56	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	954.0	0	SC	0	9.04	0	35.41	0	0.57	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	956.0	0	SC	0	9.04	0	35.41	0	0.57	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	958.0	0	SC	0	9.02	0	35.41	0	0.57	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	960.0	0	SC	0	8.99	4	35.40	4	0.57	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	962.0	0	SC	0	8.97	4	35.39	4	0.57	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	964.0	0	SC	0	8.93	0	35.38	0	0.59	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	966.0	0	SC	0	8.85	0	35.36	0	0.60	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	968.0	0	SC	0	8.75	0	35.35	0	0.59	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	970.0	0	SC	0	8.67	0	35.33	0	0.60	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	972.0	0	SC	0	8.61	0	35.32	0	0.62	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	974.0	0	SC	0	8.58	0	35.32	0	0.62	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	976.0	0	SC	0	8.58	0	35.32	0	0.63	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	978.0	0	SC	0	8.58	0	35.32	0	0.65	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	980.0	0	SC	0	8.55	0	35.31	0	0.66	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	982.0	0	SC	0	8.46	0	35.30	0	0.65	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	984.0	0	SC	0	8.39	0	35.29	0	0.65	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	986.0	0	SC	0	8.37	4	35.29	4	0.66	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	988.0	0	SC	0	8.36	4	35.28	4	0.67	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	990.0	0	SC	0	8.36	0	35.29	0	0.68	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	992.0	0	SC	0	8.39	4	35.30	4	0.69	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	994.0	0	SC	0	8.42	4	35.30	4	0.69	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	996.0	0	SC	0	8.43	0	35.31	0	0.69	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	998.0	0	SC	0	8.43	0	35.31	0	0.69	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1000.0	0	SC	0	8.41	4	35.31	4	0.69	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1002.0	0	SC	0	8.39	4	35.30	4	0.69	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1004.0	0	SC	0	8.38	0	35.30	0	0.69	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1006.0	0	SC	0	8.37	0	35.30	0	0.69	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1008.0	0	SC	0	8.35	0	35.30	0	0.69	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1010.0	0	SC	0	8.32	0	35.29	0	0.70	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1012.0	0	SC	0	8.29	0	35.28	0	0.70	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1014.0	0	SC	0	8.19	0	35.26	0	0.70	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1016.0	0	SC	0	8.10	0	35.25	0	0.70	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1018.0	0	SC	0	8.02	0	35.24	0	0.71	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1020.0	0	SC	0	7.99	0	35.23	0	0.72	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1022.0	0	SC	0	7.95	4	35.23	4	0.73	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1024.0	0	SC	0	7.94	4	35.22	4	0.74	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1026.0	0	SC	0	7.92	0	35.22	0	0.75	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1028.0	0	SC	0	7.90	0	35.22	0	0.76	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1030.0	0	SC	0	7.87	0	35.21	0	0.77	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1032.0	0	SC	0	7.85	0	35.21	0	0.77	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1034.0	0	SC	0	7.84	0	35.21	0	0.79	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1036.0	0	SC	0	7.83	0	35.21	0	0.79	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1038.0	0	SC	0	7.84	0	35.21	0	0.80	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1040.0	0	SC	0	7.83	0	35.22	0	0.79	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1042.0	0	SC	0	7.83	0	35.22	0	0.79	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1044.0	0	SC	0	7.83	0	35.22	0	0.79	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1046.0	0	SC	0	7.83	0	35.22	0	0.79	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1048.0	0	SC	0	7.84	0	35.22	0	0.79	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1050.0	0	SC	0	7.88	0	35.23	0	0.79	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1052.0	0	SC	0	8.01	0	35.28	0	0.79	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1054.0	0	SC	0	8.16	0	35.32	0	0.77	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1056.0	0	SC	0	8.19	0	35.33	0	0.75	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1058.0	0	SC	0	8.19	0	35.33	0	0.73	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1060.0	0	SC	0	8.18	4	35.33	4	0.71	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1062.0	0	SC	0	8.16	4	35.32	4	0.69	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1064.0	0	SC	0	8.13	0	35.32	0	0.69	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1066.0	0	SC	0	8.10	0	35.31	0	0.69	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1068.0	0	SC	0	8.08	4	35.31	4	0.70	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1070.0	0	SC	0	8.06	4	35.30	4	0.70	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1072.0	0	SC	0	8.02	0	35.30	0	0.70	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1074.0	0	SC	0	7.96	0	35.29	0	0.71	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1076.0	0	SC	0	7.90	0	35.28	0	0.71	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1078.0	0	SC	0	7.87	0	35.28	0	0.72	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1080.0	0	SC	0	7.84	0	35.28	0	0.73	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1082.0	0	SC	0	7.80	0	35.27	0	0.74	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1084.0	0	SC	0	7.76	0	35.26	0	0.74	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1086.0	0	SC	0	7.72	0	35.25	0	0.75	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1088.0	0	SC	0	7.68	0	35.25	0	0.77	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1090.0	0	SC	0	7.67	4	35.25	4	0.78	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1092.0	0	SC	0	7.69	4	35.25	4	0.79	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1094.0	0	SC	0	7.75	0	35.27	0	0.79	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1096.0	0	SC	0	7.83	0	35.29	0	0.79	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1098.0	0	SC	0	7.87	0	35.30	0	0.78	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1100.0	0	SC	0	7.88	0	35.30	0	0.76	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1102.0	0	SC	0	7.86	4	35.30	4	0.75	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1104.0	0	SC	0	7.79	4	35.28	4	0.74	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1106.0	0	SC	0	7.73	0	35.27	0	0.74	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1108.0	0	SC	0	7.70	0	35.27	0	0.76	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1110.0	0	SC	0	7.67	0	35.26	0	0.77	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1112.0	0	SC	0	7.65	0	35.26	0	0.78	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1114.0	0	SC	0	7.64	0	35.26	0	0.79	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1116.0	0	SC	0	7.64	0	35.26	0	0.80	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1118.0	0	SC	0	7.57	0	35.25	0	0.80	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1120.0	0	SC	0	7.46	0	35.23	0	0.81	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1122.0	0	SC	0	7.42	0	35.22	0	0.83	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1124.0	0	SC	0	7.33	0	35.20	0	0.84	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1126.0	0	SC	0	7.17	0	35.17	0	0.86	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1128.0	0	SC	0	7.07	0	35.16	0	0.88	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1130.0	0	SC	0	7.03	0	35.16	0	0.92	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1132.0	0	SC	0	7.02	0	35.16	0	0.94	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1134.0	0	SC	0	7.02	0	35.16	0	0.95	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1136.0	0	SC	0	7.02	0	35.16	0	0.97	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1138.0	0	SC	0	7.02	4	35.16	4	0.97	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1140.0	0	SC	0	7.00	4	35.15	4	0.98	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1142.0	0	SC	0	6.97	0	35.15	0	0.98	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1144.0	0	SC	0	6.94	0	35.14	0	0.98	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1146.0	0	SC	0	6.91	0	35.14	0	0.99	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1148.0	0	SC	0	6.86	0	35.13	0	1.00	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1150.0	0	SC	0	6.80	0	35.11	0	1.01	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1152.0	0	SC	0	6.75	0	35.11	0	1.01	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1154.0	0	SC	0	6.73	0	35.11	0	1.02	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1156.0	0	SC	0	6.70	4	35.11	4	1.03	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1158.0	0	SC	0	6.68	4	35.11	4	1.04	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1160.0	0	SC	0	6.66	0	35.11	0	1.05	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1162.0	0	SC	0	6.64	0	35.11	0	1.05	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1164.0	0	SC	0	6.62	0	35.11	0	1.05	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1166.0	0	SC	0	6.62	0	35.11	0	1.06	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1168.0	0	SC	0	6.62	0	35.11	0	1.06	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1170.0	0	SC	0	6.61	0	35.11	0	1.07	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1172.0	0	SC	0	6.58	0	35.10	0	1.07	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1174.0	0	SC	0	6.55	0	35.10	0	1.08	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1176.0	0	SC	0	6.53	0	35.10	0	1.08	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1178.0	0	SC	0	6.50	0	35.10	0	1.09	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1180.0	0	SC	0	6.47	0	35.09	0	1.09	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1182.0	0	SC	0	6.46	0	35.09	0	1.10	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1184.0	0	SC	0	6.45	0	35.09	0	1.10	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1186.0	0	SC	0	6.42	0	35.09	0	1.11	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1188.0	0	SC	0	6.38	0	35.08	0	1.11	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1190.0	0	SC	0	6.33	0	35.08	0	1.12	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1192.0	0	SC	0	6.31	4	35.08	4	1.13	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1194.0	0	SC	0	6.29	4	35.07	4	1.14	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1196.0	0	SC	0	6.27	0	35.07	0	1.15	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1198.0	0	SC	0	6.25	0	35.07	0	1.17	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1200.0	0	SC	0	6.23	0	35.07	0	1.18	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1202.0	0	SC	0	6.23	0	35.08	0	1.19	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1204.0	0	SC	0	6.22	0	35.08	0	1.19	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1206.0	0	SC	0	6.21	4	35.08	4	1.19	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1208.0	0	SC	0	6.20	4	35.07	4	1.19	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1210.0	0	SC	0	6.19	0	35.07	0	1.19	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1212.0	0	SC	0	6.17	0	35.07	0	1.18	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1214.0	0	SC	0	6.16	0	35.07	0	1.19	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1216.0	0	SC	0	6.14	0	35.07	0	1.19	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1218.0	0	SC	0	6.12	4	35.07	4	1.20	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1220.0	0	SC	0	6.12	4	35.06	4	1.20	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1222.0	0	SC	0	6.11	0	35.06	0	1.20	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1224.0	0	SC	0	6.10	0	35.06	0	1.21	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1226.0	0	SC	0	6.10	0	35.06	0	1.20	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1228.0	0	SC	0	6.09	0	35.06	0	1.22	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1230.0	0	SC	0	6.08	0	35.06	0	1.23	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1232.0	0	SC	0	6.05	0	35.06	0	1.23	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1234.0	0	SC	0	5.99	0	35.05	0	1.22	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1236.0	0	SC	0	5.95	0	35.05	0	1.23	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1238.0	0	SC	0	5.95	0	35.05	0	1.24	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1240.0	0	SC	0	5.95	4	35.05	4	1.26	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1242.0	0	SC	0	5.93	4	35.04	4	1.27	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1244.0	0	SC	0	5.90	0	35.04	0	1.27	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1246.0	0	SC	0	5.88	0	35.04	0	1.28	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1248.0	0	SC	0	5.87	0	35.04	0	1.29	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1250.0	0	SC	0	5.85	0	35.04	0	1.29	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1252.0	0	SC	0	5.85	0	35.04	0	1.30	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1254.0	0	SC	0	5.85	0	35.04	0	1.30	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1256.0	0	SC	0	5.85	0	35.04	0	1.30	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1258.0	0	SC	0	5.84	4	35.04	4	1.31	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1260.0	0	SC	0	5.82	4	35.03	4	1.31	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1262.0	0	SC	0	5.77	0	35.03	0	1.31	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1264.0	0	SC	0	5.73	0	35.02	0	1.32	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1266.0	0	SC	0	5.71	0	35.02	0	1.33	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1268.0	0	SC	0	5.69	0	35.02	0	1.34	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1270.0	0	SC	0	5.67	4	35.02	4	1.35	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1272.0	0	SC	0	5.65	4	35.01	4	1.36	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1274.0	0	SC	0	5.63	0	35.01	0	1.37	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1276.0	0	SC	0	5.63	0	35.01	0	1.38	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1278.0	0	SC	0	5.63	0	35.01	0	1.40	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1280.0	0	SC	0	5.62	0	35.01	0	1.40	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1282.0	0	SC	0	5.62	0	35.01	0	1.40	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1284.0	0	SC	0	5.61	0	35.01	0	1.40	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1286.0	0	SC	0	5.61	0	35.01	0	1.40	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1288.0	0	SC	0	5.62	0	35.01	0	1.40	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1290.0	0	SC	0	5.63	4	35.02	4	1.41	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1292.0	0	SC	0	5.66	4	35.02	4	1.40	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1294.0	0	SC	0	5.67	0	35.03	0	1.39	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1296.0	0	SC	0	5.65	4	35.03	4	1.38	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1298.0	0	SC	0	5.62	4	35.02	4	1.37	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1300.0	0	SC	0	5.60	0	35.02	0	1.36	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1302.0	0	SC	0	5.58	0	35.02	0	1.37	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1304.0	0	SC	0	5.55	4	35.02	4	1.37	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1306.0	0	SC	0	5.54	4	35.01	4	1.38	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1308.0	0	SC	0	5.53	0	35.01	0	1.39	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1310.0	0	SC	0	5.51	0	35.01	0	1.39	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1312.0	0	SC	0	5.49	4	35.01	4	1.40	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1314.0	0	SC	0	5.47	4	35.00	4	1.40	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1316.0	0	SC	0	5.45	0	35.00	0	1.41	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1318.0	0	SC	0	5.44	4	35.00	4	1.42	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1320.0	0	SC	0	5.41	4	34.99	4	1.43	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1322.0	0	SC	0	5.39	0	34.99	0	1.44	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1324.0	0	SC	0	5.35	4	34.99	4	1.45	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1326.0	0	SC	0	5.33	4	34.98	4	1.47	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1328.0	0	SC	0	5.32	0	34.98	0	1.48	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1330.0	0	SC	0	5.31	0	34.98	0	1.49	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1332.0	0	SC	0	5.30	0	34.98	0	1.52	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1334.0	0	SC	0	5.29	0	34.98	0	1.52	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1336.0	0	SC	0	5.26	4	34.98	4	1.53	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1338.0	0	SC	0	5.23	4	34.97	4	1.54	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1340.0	0	SC	0	5.21	0	34.97	0	1.55	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1342.0	0	SC	0	5.19	0	34.97	0	1.56	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1344.0	0	SC	0	5.18	0	34.97	0	1.57	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1346.0	0	SC	0	5.18	0	34.97	0	1.57	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1348.0	0	SC	0	5.16	0	34.97	0	1.57	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1350.0	0	SC	0	5.14	0	34.97	0	1.57	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1352.0	0	SC	0	5.12	0	34.97	0	1.58	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1354.0	0	SC	0	5.11	4	34.97	4	1.59	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1356.0	0	SC	0	5.08	4	34.96	4	1.60	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1358.0	0	SC	0	5.06	0	34.96	0	1.60	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1360.0	0	SC	0	5.05	0	34.96	0	1.61	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1362.0	0	SC	0	5.04	0	34.96	0	1.61	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1364.0	0	SC	0	5.03	0	34.96	0	1.62	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1366.0	0	SC	0	5.03	0	34.96	0	1.62	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1368.0	0	SC	0	5.02	0	34.96	0	1.62	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1370.0	0	SC	0	5.00	0	34.96	0	1.62	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1372.0	0	SC	0	4.96	0	34.95	0	1.63	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1374.0	0	SC	0	4.92	0	34.95	0	1.64	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1376.0	0	SC	0	4.90	0	34.95	0	1.65	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1378.0	0	SC	0	4.90	0	34.95	0	1.66	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1380.0	0	SC	0	4.90	0	34.95	0	1.67	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1382.0	0	SC	0	4.88	0	34.95	0	1.68	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1384.0	0	SC	0	4.88	0	34.95	0	1.68	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1386.0	0	SC	0	4.87	4	34.95	4	1.69	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1388.0	0	SC	0	4.86	4	34.94	4	1.69	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1390.0	0	SC	0	4.84	0	34.94	0	1.69	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1392.0	0	SC	0	4.82	0	34.94	0	1.70	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1394.0	0	SC	0	4.81	0	34.94	0	1.71	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1396.0	0	SC	0	4.80	0	34.94	0	1.71	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1398.0	0	SC	0	4.79	0	34.94	0	1.72	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1400.0	0	SC	0	4.77	0	34.94	0	1.72	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1402.0	0	SC	0	4.75	0	34.94	0	1.72	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1404.0	0	SC	0	4.73	0	34.94	0	1.73	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1406.0	0	SC	0	4.72	0	34.94	0	1.73	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1408.0	0	SC	0	4.72	0	34.94	0	1.74	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1410.0	0	SC	0	4.71	4	34.94	4	1.75	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1412.0	0	SC	0	4.71	4	34.93	4	1.75	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1414.0	0	SC	0	4.70	0	34.93	0	1.75	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1416.0	0	SC	0	4.68	0	34.93	0	1.76	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1418.0	0	SC	0	4.66	0	34.93	0	1.76	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1420.0	0	SC	0	4.63	0	34.93	0	1.76	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1422.0	0	SC	0	4.63	0	34.93	0	1.77	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1424.0	0	SC	0	4.62	0	34.93	0	1.78	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1426.0	0	SC	0	4.61	0	34.93	0	1.77	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1428.0	0	SC	0	4.60	0	34.93	0	1.77	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1430.0	0	SC	0	4.60	0	34.93	0	1.77	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1432.0	0	SC	0	4.59	0	34.93	0	1.78	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1434.0	0	SC	0	4.59	0	34.93	0	1.80	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1436.0	0	SC	0	4.58	0	34.93	0	1.80	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1438.0	0	SC	0	4.57	0	34.93	0	1.80	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1440.0	0	SC	0	4.56	4	34.93	4	1.80	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1442.0	0	SC	0	4.54	4	34.92	4	1.80	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1444.0	0	SC	0	4.52	0	34.92	0	1.81	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1446.0	0	SC	0	4.51	0	34.92	0	1.82	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1448.0	0	SC	0	4.49	0	34.92	0	1.82	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1450.0	0	SC	0	4.47	0	34.92	0	1.83	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1452.0	0	SC	0	4.44	0	34.92	0	1.83	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1454.0	0	SC	0	4.42	0	34.92	0	1.83	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1456.0	0	SC	0	4.41	0	34.92	0	1.85	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1458.0	0	SC	0	4.40	4	34.92	4	1.86	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1460.0	0	SC	0	4.38	4	34.91	4	1.88	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1462.0	0	SC	0	4.35	0	34.91	0	1.88	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1464.0	0	SC	0	4.34	0	34.91	0	1.89	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1466.0	0	SC	0	4.32	0	34.91	0	1.90	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1468.0	0	SC	0	4.31	0	34.91	0	1.91	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1470.0	0	SC	0	4.29	4	34.91	4	1.91	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1472.0	0	SC	0	4.27	4	34.90	4	1.91	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1474.0	0	SC	0	4.25	0	34.90	0	1.91	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1476.0	0	SC	0	4.25	0	34.90	0	1.92	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1478.0	0	SC	0	4.24	0	34.90	0	1.93	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1480.0	0	SC	0	4.23	0	34.90	0	1.94	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1482.0	0	SC	0	4.21	0	34.90	0	1.94	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1484.0	0	SC	0	4.20	0	34.90	0	1.95	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1486.0	0	SC	0	4.17	4	34.90	4	1.96	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1488.0	0	SC	0	4.15	4	34.89	4	1.96	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1490.0	0	SC	0	4.13	0	34.89	0	1.97	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1492.0	0	SC	0	4.13	0	34.89	0	1.99	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1494.0	0	SC	0	4.12	0	34.89	0	2.00	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1496.0	0	SC	0	4.11	0	34.89	0	2.01	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1498.0	0	SC	0	4.09	0	34.89	0	2.01	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1500.0	0	SC	0	4.08	0	34.89	0	2.01	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1502.0	0	SC	0	4.06	0	34.89	0	2.03	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1504.0	0	SC	0	4.05	4	34.89	4	2.03	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1506.0	0	SC	0	4.04	4	34.88	4	2.04	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1508.0	0	SC	0	4.03	0	34.88	0	2.04	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1510.0	0	SC	0	4.01	0	34.88	0	2.04	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1512.0	0	SC	0	4.00	0	34.88	0	2.08	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1514.0	0	SC	0	4.00	0	34.88	0	2.08	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1516.0	0	SC	0	3.99	0	34.88	0	2.08	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1518.0	0	SC	0	3.98	0	34.88	0	2.09	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1520.0	0	SC	0	3.98	0	34.88	0	2.10	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1522.0	0	SC	0	3.98	0	34.88	0	2.11	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1524.0	0	SC	0	3.98	0	34.88	0	2.12	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1526.0	0	SC	0	3.98	0	34.88	0	2.11	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1528.0	0	SC	0	3.97	0	34.88	0	2.11	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1530.0	0	SC	0	3.97	0	34.88	0	2.12	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1532.0	0	SC	0	3.97	0	34.88	0	2.12	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1534.0	0	SC	0	3.96	0	34.88	0	2.12	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1536.0	0	SC	0	3.96	0	34.88	0	2.12	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1538.0	0	SC	0	3.96	0	34.88	0	2.12	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1540.0	0	SC	0	3.95	0	34.88	0	2.13	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1542.0	0	SC	0	3.94	0	34.88	0	2.13	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1544.0	0	SC	0	3.94	0	34.88	0	2.13	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1546.0	0	SC	0	3.94	0	34.88	0	2.14	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1548.0	0	SC	0	3.93	4	34.88	4	2.14	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1550.0	0	SC	0	3.90	4	34.86	4	2.14	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1552.0	0	SC	0	3.87	0	34.86	0	2.15	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1554.0	0	SC	0	3.85	0	34.86	0	2.15	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1556.0	0	SC	0	3.85	0	34.86	0	2.16	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1558.0	0	SC	0	3.84	0	34.86	0	2.16	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1560.0	0	SC	0	3.83	0	34.86	0	2.17	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1562.0	0	SC	0	3.82	0	34.86	0	2.17	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1564.0	0	SC	0	3.81	0	34.86	0	2.17	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1566.0	0	SC	0	3.79	0	34.86	0	2.18	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1568.0	0	SC	0	3.78	4	34.86	4	2.19	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1570.0	0	SC	0	3.75	4	34.86	4	2.19	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1572.0	0	SC	0	3.74	0	34.86	0	2.20	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1574.0	0	SC	0	3.72	0	34.86	0	2.21	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1576.0	0	SC	0	3.70	0	34.86	0	2.22	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1578.0	0	SC	0	3.69	0	34.86	0	2.23	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1580.0	0	SC	0	3.68	0	34.86	0	2.24	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1582.0	0	SC	0	3.67	0	34.86	0	2.25	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1584.0	0	SC	0	3.66	0	34.86	0	2.25	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1586.0	0	SC	0	3.65	0	34.86	0	2.26	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1588.0	0	SC	0	3.64	0	34.86	0	2.28	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1590.0	0	SC	0	3.63	4	34.86	4	2.28	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1592.0	0	SC	0	3.63	4	34.85	4	2.29	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1594.0	0	SC	0	3.62	0	34.85	0	2.29	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1596.0	0	SC	0	3.60	0	34.85	0	2.30	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1598.0	0	SC	0	3.59	0	34.85	0	2.31	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1600.0	0	SC	0	3.59	0	34.85	0	2.31	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1602.0	0	SC	0	3.59	0	34.85	0	2.31	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1604.0	0	SC	0	3.59	0	34.85	0	2.31	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1606.0	0	SC	0	3.59	0	34.85	0	2.31	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1608.0	0	SC	0	3.59	0	34.85	0	2.31	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1610.0	0	SC	0	3.59	0	34.85	0	2.31	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1612.0	0	SC	0	3.59	0	34.85	0	2.31	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1614.0	0	SC	0	3.59	0	34.85	0	2.31	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1616.0	0	SC	0	3.58	0	34.85	0	2.31	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1618.0	0	SC	0	3.57	0	34.85	0	2.31	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1620.0	0	SC	0	3.56	0	34.85	0	2.31	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1622.0	0	SC	0	3.54	0	34.85	0	2.31	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1624.0	0	SC	0	3.54	0	34.85	0	2.33	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1626.0	0	SC	0	3.53	0	34.85	0	2.33	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1628.0	0	SC	0	3.53	0	34.85	0	2.33	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1630.0	0	SC	0	3.53	0	34.85	0	2.34	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1632.0	0	SC	0	3.53	0	34.85	0	2.33	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1634.0	0	SC	0	3.53	0	34.85	0	2.33	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1636.0	0	SC	0	3.53	0	34.85	0	2.33	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1638.0	0	SC	0	3.52	0	34.85	0	2.33	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1640.0	0	SC	0	3.51	0	34.85	0	2.33	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1642.0	0	SC	0	3.50	0	34.85	0	2.34	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1644.0	0	SC	0	3.49	0	34.85	0	2.34	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1646.0	0	SC	0	3.48	0	34.85	0	2.34	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1648.0	0	SC	0	3.46	0	34.85	0	2.35	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1650.0	0	SC	0	3.46	0	34.85	0	2.35	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1652.0	0	SC	0	3.45	0	34.85	0	2.35	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1654.0	0	SC	0	3.45	4	34.85	4	2.36	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1656.0	0	SC	0	3.44	4	34.84	4	2.36	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1658.0	0	SC	0	3.44	0	34.84	0	2.37	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1660.0	0	SC	0	3.44	0	34.84	0	2.37	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1662.0	0	SC	0	3.44	0	34.84	0	2.37	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1664.0	0	SC	0	3.44	0	34.84	0	2.37	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1666.0	0	SC	0	3.43	0	34.84	0	2.37	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1668.0	0	SC	0	3.43	0	34.84	0	2.38	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1670.0	0	SC	0	3.43	0	34.84	0	2.38	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1672.0	0	SC	0	3.43	0	34.84	0	2.38	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1674.0	0	SC	0	3.43	0	34.84	0	2.38	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1676.0	0	SC	0	3.43	0	34.84	0	2.39	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1678.0	0	SC	0	3.42	0	34.84	0	2.39	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1680.0	0	SC	0	3.42	0	34.84	0	2.38	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1682.0	0	SC	0	3.41	0	34.84	0	2.38	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1684.0	0	SC	0	3.41	0	34.84	0	2.39	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1686.0	0	SC	0	3.40	0	34.84	0	2.40	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1688.0	0	SC	0	3.39	0	34.84	0	2.41	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1690.0	0	SC	0	3.39	0	34.84	0	2.41	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1692.0	0	SC	0	3.38	0	34.84	0	2.42	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1693.0	0	SC	0	3.38	0	34.84	0	2.42	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1695.0	0	SC	0	3.38	0	34.84	0	2.41	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1697.0	0	SC	0	3.37	0	34.84	0	2.41	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1699.0	0	SC	0	3.37	0	34.84	0	2.41	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1701.0	0	SC	0	3.37	0	34.84	0	2.41	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1703.0	0	SC	0	3.37	0	34.84	0	2.41	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1705.0	0	SC	0	3.37	0	34.84	0	2.41	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1707.0	0	SC	0	3.36	0	34.84	0	2.41	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1709.0	0	SC	0	3.36	0	34.84	0	2.41	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1711.0	0	SC	0	3.35	0	34.84	0	2.41	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1713.0	0	SC	0	3.33	0	34.84	0	2.41	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1715.0	0	SC	0	3.32	0	34.84	0	2.41	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1717.0	0	SC	0	3.31	0	34.84	0	2.41	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1719.0	0	SC	0	3.31	0	34.84	0	2.42	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1721.0	0	SC	0	3.30	0	34.84	0	2.42	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1723.0	0	SC	0	3.30	0	34.84	0	2.43	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1725.0	0	SC	0	3.29	0	34.84	0	2.43	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1727.0	0	SC	0	3.29	0	34.84	0	2.43	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1729.0	0	SC	0	3.29	0	34.84	0	2.43	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1731.0	0	SC	0	3.29	0	34.84	0	2.44	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1733.0	0	SC	0	3.29	4	34.84	4	2.44	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1735.0	0	SC	0	3.28	4	34.83	4	2.44	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1737.0	0	SC	0	3.27	0	34.83	0	2.44	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1739.0	0	SC	0	3.27	0	34.83	0	2.44	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1741.0	0	SC	0	3.26	0	34.83	0	2.44	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1743.0	0	SC	0	3.25	0	34.83	0	2.45	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1745.0	0	SC	0	3.23	0	34.83	0	2.46	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1747.0	0	SC	0	3.22	0	34.83	0	2.46	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1749.0	0	SC	0	3.22	0	34.83	0	2.47	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1751.0	0	SC	0	3.21	0	34.83	0	2.47	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1753.0	0	SC	0	3.20	0	34.83	0	2.48	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1755.0	0	SC	0	3.20	0	34.83	0	2.48	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1757.0	0	SC	0	3.19	0	34.83	0	2.49	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1759.0	0	SC	0	3.19	0	34.83	0	2.49	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1761.0	0	SC	0	3.18	0	34.83	0	2.50	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1763.0	0	SC	0	3.17	0	34.83	0	2.50	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1765.0	0	SC	0	3.17	0	34.83	0	2.51	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1767.0	0	SC	0	3.16	0	34.83	0	2.52	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1769.0	0	SC	0	3.14	4	34.83	4	2.52	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1771.0	0	SC	0	3.13	4	34.82	4	2.52	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1773.0	0	SC	0	3.12	0	34.82	0	2.53	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1775.0	0	SC	0	3.12	0	34.82	0	2.53	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1777.0	0	SC	0	3.11	0	34.82	0	2.53	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1779.0	0	SC	0	3.11	0	34.82	0	2.54	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1781.0	0	SC	0	3.10	0	34.82	0	2.54	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1783.0	0	SC	0	3.09	0	34.82	0	2.55	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1785.0	0	SC	0	3.08	0	34.82	0	2.55	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1787.0	0	SC	0	3.08	0	34.82	0	2.56	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1789.0	0	SC	0	3.07	0	34.82	0	2.56	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1791.0	0	SC	0	3.07	0	34.82	0	2.57	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1793.0	0	SC	0	3.06	0	34.82	0	2.57	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1795.0	0	SC	0	3.06	0	34.82	0	2.58	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1797.0	0	SC	0	3.05	0	34.82	0	2.58	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1799.0	0	SC	0	3.04	0	34.82	0	2.59	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1801.0	0	SC	0	3.04	0	34.82	0	2.59	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1803.0	0	SC	0	3.03	0	34.82	0	2.59	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1805.0	0	SC	0	3.03	0	34.82	0	2.59	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1807.0	0	SC	0	3.02	0	34.82	0	2.59	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1809.0	0	SC	0	3.01	0	34.82	0	2.59	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1811.0	0	SC	0	3.00	0	34.82	0	2.60	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1813.0	0	SC	0	2.99	4	34.82	4	2.60	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1815.0	0	SC	0	2.98	4	34.81	4	2.60	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1817.0	0	SC	0	2.98	0	34.81	0	2.61	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1819.0	0	SC	0	2.98	0	34.81	0	2.62	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1821.0	0	SC	0	2.97	0	34.81	0	2.62	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1823.0	0	SC	0	2.96	0	34.81	0	2.63	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1825.0	0	SC	0	2.96	0	34.81	0	2.63	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1827.0	0	SC	0	2.95	0	34.81	0	2.64	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1829.0	0	SC	0	2.94	0	34.81	0	2.64	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1831.0	0	SC	0	2.94	0	34.81	0	2.64	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1833.0	0	SC	0	2.93	0	34.81	0	2.65	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1835.0	0	SC	0	2.92	0	34.81	0	2.65	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1837.0	0	SC	0	2.92	0	34.81	0	2.66	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1839.0	0	SC	0	2.92	0	34.81	0	2.66	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1841.0	0	SC	0	2.92	0	34.81	0	2.67	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1843.0	0	SC	0	2.91	0	34.81	0	2.67	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1845.0	0	SC	0	2.91	0	34.81	0	2.67	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1847.0	0	SC	0	2.91	0	34.81	0	2.67	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1849.0	0	SC	0	2.91	0	34.81	0	2.67	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1851.0	0	SC	0	2.90	0	34.81	0	2.67	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1853.0	0	SC	0	2.90	0	34.81	0	2.67	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1855.0	0	SC	0	2.89	0	34.81	0	2.67	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1857.0	0	SC	0	2.88	0	34.81	0	2.68	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1859.0	0	SC	0	2.88	0	34.81	0	2.68	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1861.0	0	SC	0	2.87	0	34.81	0	2.68	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1863.0	0	SC	0	2.87	0	34.81	0	2.68	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1865.0	0	SC	0	2.87	0	34.81	0	2.69	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1867.0	0	SC	0	2.86	0	34.81	0	2.69	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1869.0	0	SC	0	2.86	0	34.81	0	2.69	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1871.0	0	SC	0	2.85	0	34.81	0	2.69	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1873.0	0	SC	0	2.85	0	34.81	0	2.70	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1875.0	0	SC	0	2.84	0	34.81	0	2.70	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1877.0	0	SC	0	2.84	0	34.81	0	2.70	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1879.0	0	SC	0	2.83	0	34.81	0	2.70	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1881.0	0	SC	0	2.83	0	34.81	0	2.70	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1883.0	0	SC	0	2.83	0	34.81	0	2.71	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1885.0	0	SC	0	2.82	4	34.81	4	2.71	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1887.0	0	SC	0	2.82	4	34.80	4	2.71	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1889.0	0	SC	0	2.82	0	34.80	0	2.71	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1891.0	0	SC	0	2.82	0	34.80	0	2.71	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1893.0	0	SC	0	2.82	0	34.80	0	2.71	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1895.0	0	SC	0	2.80	0	34.80	0	2.71	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1897.0	0	SC	0	2.79	0	34.80	0	2.72	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1899.0	0	SC	0	2.78	0	34.80	0	2.72	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1901.0	0	SC	0	2.78	0	34.80	0	2.72	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1903.0	0	SC	0	2.77	0	34.80	0	2.73	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1905.0	0	SC	0	2.76	0	34.80	0	2.73	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1907.0	0	SC	0	2.76	0	34.80	0	2.74	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1909.0	0	SC	0	2.75	0	34.80	0	2.74	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1911.0	0	SC	0	2.75	0	34.80	0	2.75	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1913.0	0	SC	0	2.75	0	34.80	0	2.75	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1915.0	0	SC	0	2.75	0	34.80	0	2.76	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1917.0	0	SC	0	2.75	0	34.80	0	2.76	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1919.0	0	SC	0	2.74	0	34.80	0	2.76	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1921.0	0	SC	0	2.73	0	34.80	0	2.76	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1923.0	0	SC	0	2.72	0	34.80	0	2.77	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1925.0	0	SC	0	2.70	0	34.80	0	2.77	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1927.0	0	SC	0	2.70	0	34.80	0	2.79	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1929.0	0	SC	0	2.69	0	34.80	0	2.79	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1931.0	0	SC	0	2.69	0	34.80	0	2.79	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1933.0	0	SC	0	2.69	0	34.80	0	2.80	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1935.0	0	SC	0	2.69	0	34.80	0	2.80	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1937.0	0	SC	0	2.69	0	34.80	0	2.81	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1939.0	0	SC	0	2.68	0	34.80	0	2.81	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1941.0	0	SC	0	2.68	0	34.80	0	2.82	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1943.0	0	SC	0	2.68	0	34.80	0	2.81	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1945.0	0	SC	0	2.68	4	34.80	4	2.81	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1947.0	0	SC	0	2.68	4	34.79	4	2.81	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1949.0	0	SC	0	2.67	0	34.79	0	2.81	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1951.0	0	SC	0	2.67	0	34.79	0	2.82	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1953.0	0	SC	0	2.67	0	34.79	0	2.82	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1955.0	0	SC	0	2.67	0	34.79	0	2.82	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1957.0	0	SC	0	2.66	0	34.79	0	2.82	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1959.0	0	SC	0	2.66	0	34.79	0	2.81	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1961.0	0	SC	0	2.66	0	34.79	0	2.82	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1963.0	0	SC	0	2.66	0	34.79	0	2.82	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1965.0	0	SC	0	2.65	0	34.79	0	2.82	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1967.0	0	SC	0	2.65	0	34.79	0	2.82	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1969.0	0	SC	0	2.65	0	34.79	0	2.82	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1971.0	0	SC	0	2.64	0	34.79	0	2.83	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1973.0	0	SC	0	2.63	0	34.79	0	2.83	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1975.0	0	SC	0	2.63	0	34.79	0	2.84	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1977.0	0	SC	0	2.62	0	34.79	0	2.84	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1979.0	0	SC	0	2.62	0	34.79	0	2.84	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1981.0	0	SC	0	2.62	0	34.79	0	2.84	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1983.0	0	SC	0	2.62	0	34.79	0	2.84	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1985.0	0	SC	0	2.61	0	34.79	0	2.84	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1987.0	0	SC	0	2.61	0	34.79	0	2.83	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1989.0	0	SC	0	2.61	0	34.79	0	2.83	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1991.0	0	SC	0	2.61	0	34.79	0	2.83	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1993.0	0	SC	0	2.61	0	34.79	0	2.83	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1995.0	0	SC	0	2.61	0	34.79	0	2.82	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1997.0	0	SC	0	2.61	0	34.79	0	2.83	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	1999.0	0	SC	0	2.60	0	34.79	0	2.83	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2001.0	0	SC	0	2.60	0	34.79	0	2.83	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2003.0	0	SC	0	2.60	0	34.79	0	2.83	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2005.0	0	SC	0	2.59	0	34.79	0	2.83	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2007.0	0	SC	0	2.59	0	34.79	0	2.84	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2009.0	0	SC	0	2.59	0	34.79	0	2.84	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2011.0	0	SC	0	2.59	0	34.79	0	2.84	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2013.0	0	SC	0	2.59	0	34.79	0	2.84	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2015.0	0	SC	0	2.58	0	34.79	0	2.83	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2017.0	0	SC	0	2.58	0	34.79	0	2.84	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2019.0	0	SC	0	2.57	0	34.79	0	2.85	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2021.0	0	SC	0	2.55	0	34.79	0	2.85	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2023.0	0	SC	0	2.55	0	34.79	0	2.85	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2025.0	0	SC	0	2.55	0	34.79	0	2.86	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2027.0	0	SC	0	2.54	0	34.79	0	2.86	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2029.0	0	SC	0	2.54	0	34.79	0	2.87	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2031.0	0	SC	0	2.53	0	34.79	0	2.87	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2033.0	0	SC	0	2.53	0	34.79	0	2.87	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2035.0	0	SC	0	2.52	0	34.79	0	2.88	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2037.0	0	SC	0	2.51	0	34.79	0	2.88	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2039.0	0	SC	0	2.51	4	34.79	4	2.89	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2041.0	0	SC	0	2.50	4	34.78	4	2.89	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2043.0	0	SC	0	2.50	0	34.78	0	2.89	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2045.0	0	SC	0	2.49	0	34.78	0	2.89	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2047.0	0	SC	0	2.48	0	34.78	0	2.90	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2049.0	0	SC	0	2.48	0	34.78	0	2.91	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2051.0	0	SC	0	2.48	0	34.78	0	2.92	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2053.0	0	SC	0	2.47	0	34.78	0	2.93	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2055.0	0	SC	0	2.47	0	34.78	0	2.94	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2057.0	0	SC	0	2.47	0	34.78	0	2.94	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2059.0	0	SC	0	2.46	0	34.78	0	2.93	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2061.0	0	SC	0	2.46	0	34.78	0	2.93	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2063.0	0	SC	0	2.45	0	34.78	0	2.93	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2065.0	0	SC	0	2.44	0	34.78	0	2.93	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2067.0	0	SC	0	2.44	0	34.78	0	2.93	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2069.0	0	SC	0	2.43	0	34.78	0	2.93	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2071.0	0	SC	0	2.43	0	34.78	0	2.94	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2073.0	0	SC	0	2.43	0	34.78	0	2.94	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2075.0	0	SC	0	2.43	0	34.78	0	2.94	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2077.0	0	SC	0	2.42	0	34.78	0	2.95	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2079.0	0	SC	0	2.42	0	34.78	0	2.95	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2081.0	0	SC	0	2.42	0	34.78	0	2.95	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2083.0	0	SC	0	2.42	0	34.78	0	2.96	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2085.0	0	SC	0	2.42	0	34.78	0	2.97	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2087.0	0	SC	0	2.42	0	34.78	0	2.97	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2089.0	0	SC	0	2.42	0	34.78	0	2.97	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2091.0	0	SC	0	2.41	0	34.78	0	2.96	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2093.0	0	SC	0	2.41	0	34.78	0	2.96	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2095.0	0	SC	0	2.41	0	34.78	0	2.97	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2097.0	0	SC	0	2.41	0	34.78	0	2.97	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2099.0	0	SC	0	2.40	0	34.78	0	2.97	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2101.0	0	SC	0	2.40	0	34.78	0	2.98	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2103.0	0	SC	0	2.39	0	34.78	0	2.98	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2105.0	0	SC	0	2.39	0	34.78	0	2.99	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2107.0	0	SC	0	2.38	0	34.78	0	3.00	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2109.0	0	SC	0	2.38	0	34.78	0	2.99	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2111.0	0	SC	0	2.38	0	34.78	0	2.99	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2113.0	0	SC	0	2.38	0	34.78	0	3.00	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2115.0	0	SC	0	2.38	0	34.78	0	3.00	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2117.0	0	SC	0	2.37	0	34.78	0	3.00	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2119.0	0	SC	0	2.37	0	34.78	0	3.00	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2121.0	0	SC	0	2.37	0	34.78	0	3.00	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2123.0	0	SC	0	2.37	0	34.78	0	3.00	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2125.0	0	SC	0	2.37	0	34.78	0	3.00	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2127.0	0	SC	0	2.37	0	34.78	0	2.99	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2129.0	0	SC	0	2.37	0	34.78	0	3.00	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2131.0	0	SC	0	2.36	0	34.78	0	3.00	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2133.0	0	SC	0	2.36	0	34.78	0	3.00	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2135.0	0	SC	0	2.36	4	34.78	4	3.00	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2137.0	0	SC	0	2.36	4	34.77	4	3.00	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2139.0	0	SC	0	2.35	0	34.77	0	3.00	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2141.0	0	SC	0	2.35	0	34.77	0	3.00	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2143.0	0	SC	0	2.35	0	34.77	0	3.00	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2145.0	0	SC	0	2.35	0	34.77	0	3.00	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2147.0	0	SC	0	2.35	0	34.77	0	3.00	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2149.0	0	SC	0	2.35	0	34.77	0	3.00	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2151.0	0	SC	0	2.34	0	34.77	0	3.00	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2153.0	0	SC	0	2.34	0	34.77	0	3.00	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2155.0	0	SC	0	2.34	0	34.77	0	3.01	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2157.0	0	SC	0	2.34	0	34.77	0	3.01	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2159.0	0	SC	0	2.34	0	34.77	0	3.01	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2161.0	0	SC	0	2.33	0	34.77	0	3.01	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2163.0	0	SC	0	2.33	0	34.77	0	3.02	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2165.0	0	SC	0	2.31	0	34.77	0	3.02	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2167.0	0	SC	0	2.31	0	34.77	0	3.03	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2169.0	0	SC	0	2.30	0	34.77	0	3.04	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2171.0	0	SC	0	2.30	0	34.77	0	3.04	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2173.0	0	SC	0	2.29	0	34.77	0	3.05	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2175.0	0	SC	0	2.29	0	34.77	0	3.07	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2177.0	0	SC	0	2.28	0	34.77	0	3.08	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2179.0	0	SC	0	2.28	0	34.77	0	3.09	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2181.0	0	SC	0	2.27	0	34.77	0	3.10	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2183.0	0	SC	0	2.27	0	34.77	0	3.11	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2185.0	0	SC	0	2.27	0	34.77	0	3.11	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2187.0	0	SC	0	2.27	0	34.77	0	3.11	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2189.0	0	SC	0	2.27	0	34.77	0	3.11	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2191.0	0	SC	0	2.26	0	34.77	0	3.11	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2193.0	0	SC	0	2.26	0	34.77	0	3.12	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2195.0	0	SC	0	2.26	0	34.77	0	3.12	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2197.0	0	SC	0	2.26	0	34.77	0	3.12	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2199.0	0	SC	0	2.26	0	34.77	0	3.13	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2201.0	0	SC	0	2.26	0	34.77	0	3.12	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2203.0	0	SC	0	2.25	0	34.77	0	3.12	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2205.0	0	SC	0	2.25	0	34.77	0	3.12	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2207.0	0	SC	0	2.25	0	34.77	0	3.12	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2209.0	0	SC	0	2.25	0	34.77	0	3.12	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2211.0	0	SC	0	2.25	0	34.77	0	3.12	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2213.0	0	SC	0	2.24	0	34.77	0	3.13	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2215.0	0	SC	0	2.24	0	34.77	0	3.14	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2217.0	0	SC	0	2.24	0	34.77	0	3.13	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2219.0	0	SC	0	2.24	0	34.77	0	3.13	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2221.0	0	SC	0	2.23	4	34.77	4	3.14	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2223.0	0	SC	0	2.23	4	34.76	4	3.14	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2225.0	0	SC	0	2.22	0	34.76	0	3.14	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2227.0	0	SC	0	2.22	0	34.76	0	3.15	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2229.0	0	SC	0	2.22	0	34.76	0	3.15	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2231.0	0	SC	0	2.22	0	34.76	0	3.16	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2233.0	0	SC	0	2.22	0	34.76	0	3.15	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2235.0	0	SC	0	2.22	0	34.77	0	3.15	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2237.0	0	SC	0	2.22	0	34.77	0	3.15	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2239.0	0	SC	0	2.21	0	34.77	0	3.14	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2241.0	0	SC	0	2.21	0	34.77	0	3.13	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2243.0	0	SC	0	2.21	0	34.77	0	3.13	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2245.0	0	SC	0	2.21	0	34.77	0	3.13	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2247.0	0	SC	0	2.21	4	34.77	4	3.14	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2249.0	0	SC	0	2.21	4	34.76	4	3.14	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2251.0	0	SC	0	2.21	0	34.77	0	3.15	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2253.0	0	SC	0	2.21	0	34.77	0	3.15	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2255.0	0	SC	0	2.21	0	34.77	0	3.15	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2257.0	0	SC	0	2.21	0	34.77	0	3.15	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2259.0	0	SC	0	2.21	4	34.77	4	3.15	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2261.0	0	SC	0	2.21	4	34.76	4	3.15	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2263.0	0	SC	0	2.20	0	34.76	0	3.16	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2265.0	0	SC	0	2.20	0	34.76	0	3.16	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2267.0	0	SC	0	2.19	0	34.76	0	3.16	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2269.0	0	SC	0	2.19	0	34.76	0	3.16	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2271.0	0	SC	0	2.19	0	34.76	0	3.16	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2273.0	0	SC	0	2.19	0	34.76	0	3.16	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2275.0	0	SC	0	2.19	0	34.76	0	3.16	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2277.0	0	SC	0	2.18	0	34.76	0	3.16	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2279.0	0	SC	0	2.18	0	34.76	0	3.16	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2281.0	0	SC	0	2.18	0	34.76	0	3.17	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2283.0	0	SC	0	2.18	0	34.76	0	3.17	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2285.0	0	SC	0	2.18	0	34.76	0	3.18	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2287.0	0	SC	0	2.18	0	34.76	0	3.18	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2289.0	0	SC	0	2.18	0	34.76	0	3.18	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2291.0	0	SC	0	2.18	0	34.76	0	3.18	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2293.0	0	SC	0	2.18	0	34.76	0	3.18	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2295.0	0	SC	0	2.17	0	34.76	0	3.18	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2297.0	0	SC	0	2.17	0	34.76	0	3.18	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2299.0	0	SC	0	2.17	0	34.76	0	3.17	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2301.0	0	SC	0	2.17	0	34.76	0	3.18	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2303.0	0	SC	0	2.17	0	34.76	0	3.17	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2305.0	0	SC	0	2.17	0	34.76	0	3.17	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2307.0	0	SC	0	2.17	0	34.76	0	3.17	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2309.0	0	SC	0	2.17	0	34.76	0	3.18	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2311.0	0	SC	0	2.17	0	34.76	0	3.19	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2313.0	0	SC	0	2.17	0	34.76	0	3.19	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2315.0	0	SC	0	2.17	0	34.76	0	3.18	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2317.0	0	SC	0	2.17	0	34.76	0	3.18	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2319.0	0	SC	0	2.17	0	34.76	0	3.18	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2321.0	0	SC	0	2.16	0	34.76	0	3.19	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2323.0	0	SC	0	2.16	0	34.76	0	3.19	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2325.0	0	SC	0	2.16	0	34.76	0	3.19	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2327.0	0	SC	0	2.16	0	34.76	0	3.20	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2329.0	0	SC	0	2.16	0	34.76	0	3.22	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2331.0	0	SC	0	2.16	0	34.76	0	3.22	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2333.0	0	SC	0	2.16	0	34.76	0	3.22	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2335.0	0	SC	0	2.16	0	34.76	0	3.22	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2337.0	0	SC	0	2.16	0	34.76	0	3.22	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2339.0	0	SC	0	2.16	0	34.76	0	3.22	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2341.0	0	SC	0	2.16	0	34.76	0	3.22	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2343.0	0	SC	0	2.15	0	34.76	0	3.22	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2345.0	0	SC	0	2.15	0	34.76	0	3.22	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2347.0	0	SC	0	2.15	0	34.76	0	3.22	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2349.0	0	SC	0	2.15	0	34.76	0	3.22	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2351.0	0	SC	0	2.15	0	34.76	0	3.22	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2353.0	0	SC	0	2.15	0	34.76	0	3.23	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2355.0	0	SC	0	2.15	0	34.76	0	3.23	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2357.0	0	SC	0	2.15	0	34.76	0	3.23	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2359.0	0	SC	0	2.15	0	34.76	0	3.23	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2361.0	0	SC	0	2.15	0	34.76	0	3.23	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2363.0	0	SC	0	2.15	0	34.76	0	3.24	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2365.0	0	SC	0	2.15	0	34.76	0	3.24	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2367.0	0	SC	0	2.15	0	34.76	0	3.24	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2369.0	0	SC	0	2.15	0	34.76	0	3.24	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2371.0	0	SC	0	2.15	0	34.76	0	3.24	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2373.0	0	SC	0	2.15	0	34.76	0	3.23	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2375.0	0	SC	0	2.15	0	34.76	0	3.23	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2377.0	0	SC	0	2.14	0	34.76	0	3.23	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2379.0	0	SC	0	2.14	0	34.76	0	3.23	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2381.0	0	SC	0	2.14	0	34.76	0	3.23	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2383.0	0	SC	0	2.14	0	34.76	0	3.23	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2385.0	0	SC	0	2.14	0	34.76	0	3.23	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2387.0	0	SC	0	2.14	0	34.76	0	3.22	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2389.0	0	SC	0	2.14	0	34.76	0	3.21	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2391.0	0	SC	0	2.14	0	34.76	0	3.21	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2393.0	0	SC	0	2.13	0	34.76	0	3.21	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2395.0	0	SC	0	2.13	0	34.76	0	3.21	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2397.0	0	SC	0	2.13	0	34.76	0	3.21	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2399.0	0	SC	0	2.13	0	34.76	0	3.21	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2401.0	0	SC	0	2.12	0	34.76	0	3.21	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2403.0	0	SC	0	2.12	0	34.76	0	3.21	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2405.0	0	SC	0	2.11	0	34.76	0	3.20	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2407.0	0	SC	0	2.11	0	34.76	0	3.20	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2409.0	0	SC	0	2.11	0	34.76	0	3.20	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2411.0	0	SC	0	2.11	0	34.76	0	3.20	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2413.0	0	SC	0	2.11	0	34.76	0	3.20	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2415.0	0	SC	0	2.11	0	34.76	0	3.21	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2417.0	0	SC	0	2.11	0	34.76	0	3.21	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2419.0	0	SC	0	2.10	0	34.76	0	3.21	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2421.0	0	SC	0	2.10	0	34.76	0	3.21	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2423.0	0	SC	0	2.10	0	34.76	0	3.22	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2425.0	0	SC	0	2.10	0	34.76	0	3.22	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2427.0	0	SC	0	2.10	0	34.76	0	3.22	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2429.0	0	SC	0	2.10	0	34.76	0	3.22	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2431.0	0	SC	0	2.10	0	34.76	0	3.23	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2433.0	0	SC	0	2.10	0	34.76	0	3.24	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2435.0	0	SC	0	2.10	0	34.76	0	3.24	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2437.0	0	SC	0	2.10	0	34.76	0	3.25	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2439.0	0	SC	0	2.10	0	34.76	0	3.25	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2441.0	0	SC	0	2.10	0	34.76	0	3.25	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2443.0	0	SC	0	2.09	0	34.76	0	3.24	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2445.0	0	SC	0	2.09	0	34.76	0	3.24	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2447.0	0	SC	0	2.09	0	34.76	0	3.24	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2449.0	0	SC	0	2.09	0	34.76	0	3.24	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2451.0	0	SC	0	2.09	0	34.76	0	3.24	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2453.0	0	SC	0	2.09	0	34.76	0	3.24	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2455.0	0	SC	0	2.09	0	34.76	0	3.24	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2457.0	0	SC	0	2.09	0	34.76	0	3.24	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2459.0	0	SC	0	2.08	0	34.76	0	3.24	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2461.0	0	SC	0	2.08	0	34.76	0	3.24	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2463.0	0	SC	0	2.08	0	34.76	0	3.24	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2465.0	0	SC	0	2.08	0	34.76	0	3.24	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2467.0	0	SC	0	2.08	0	34.76	0	3.25	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2469.0	0	SC	0	2.08	0	34.76	0	3.24	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2471.0	0	SC	0	2.08	0	34.76	0	3.24	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2473.0	0	SC	0	2.08	0	34.76	0	3.24	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2475.0	0	SC	0	2.06	0	34.76	0	3.24	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2477.0	0	SC	0	2.06	0	34.76	0	3.24	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2479.0	0	SC	0	2.06	0	34.76	0	3.24	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2481.0	0	SC	0	2.06	0	34.76	0	3.23	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2483.0	0	SC	0	2.06	0	34.76	0	3.23	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2485.0	0	SC	0	2.06	0	34.76	0	3.22	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2487.0	0	SC	0	2.06	0	34.76	0	3.22	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2489.0	0	SC	0	2.06	0	34.76	0	3.22	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2491.0	0	SC	0	2.06	0	34.76	0	3.22	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2493.0	0	SC	0	2.06	0	34.76	0	3.22	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2495.0	0	SC	0	2.06	0	34.76	0	3.23	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2497.0	0	SC	0	2.04	4	34.76	4	3.24	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2499.0	0	SC	0	2.04	4	34.75	4	3.24	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2501.0	0	SC	0	2.04	0	34.75	0	3.24	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2503.0	0	SC	0	2.04	0	34.75	0	3.25	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2505.0	0	SC	0	2.04	0	34.75	0	3.25	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2507.0	0	SC	0	2.04	0	34.75	0	3.25	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2509.0	0	SC	0	2.04	0	34.75	0	3.26	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2511.0	0	SC	0	2.04	0	34.75	0	3.26	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2513.0	0	SC	0	2.04	0	34.75	0	3.26	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2515.0	0	SC	0	2.04	0	34.75	0	3.26	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2517.0	0	SC	0	2.04	0	34.75	0	3.26	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2519.0	0	SC	0	2.04	0	34.75	0	3.25	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2521.0	0	SC	0	2.04	0	34.75	0	3.25	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2523.0	0	SC	0	2.04	0	34.75	0	3.25	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2525.0	0	SC	0	2.04	0	34.75	0	3.25	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2527.0	0	SC	0	2.04	0	34.75	0	3.26	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2529.0	0	SC	0	2.03	0	34.75	0	3.26	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2531.0	0	SC	0	2.03	0	34.75	0	3.26	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2533.0	0	SC	0	2.03	0	34.75	0	3.26	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2535.0	0	SC	0	2.03	0	34.75	0	3.26	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2537.0	0	SC	0	2.02	0	34.75	0	3.27	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2539.0	0	SC	0	2.02	0	34.75	0	3.27	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2541.0	0	SC	0	2.02	0	34.75	0	3.27	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2543.0	0	SC	0	2.02	0	34.75	0	3.27	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2545.0	0	SC	0	2.02	0	34.75	0	3.27	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2547.0	0	SC	0	2.02	0	34.75	0	3.28	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2549.0	0	SC	0	2.02	0	34.75	0	3.28	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2551.0	0	SC	0	2.01	0	34.75	0	3.28	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2553.0	0	SC	0	2.01	0	34.75	0	3.29	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2555.0	0	SC	0	2.01	0	34.75	0	3.29	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2557.0	0	SC	0	2.01	0	34.75	0	3.29	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2559.0	0	SC	0	2.01	0	34.75	0	3.29	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2561.0	0	SC	0	2.01	0	34.75	0	3.29	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2563.0	0	SC	0	2.00	0	34.75	0	3.29	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2565.0	0	SC	0	2.00	0	34.75	0	3.29	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2567.0	0	SC	0	2.00	0	34.75	0	3.29	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2569.0	0	SC	0	2.00	0	34.75	0	3.29	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2571.0	0	SC	0	2.00	0	34.75	0	3.29	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2573.0	0	SC	0	1.99	0	34.75	0	3.30	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2575.0	0	SC	0	1.99	0	34.75	0	3.30	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2577.0	0	SC	0	1.99	0	34.75	0	3.30	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2579.0	0	SC	0	1.99	0	34.75	0	3.30	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2581.0	0	SC	0	1.99	0	34.75	0	3.30	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2583.0	0	SC	0	1.98	0	34.75	0	3.30	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2585.0	0	SC	0	1.98	0	34.75	0	3.30	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2587.0	0	SC	0	1.98	0	34.75	0	3.30	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2589.0	0	SC	0	1.98	0	34.75	0	3.30	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2591.0	0	SC	0	1.97	0	34.75	0	3.31	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2593.0	0	SC	0	1.97	0	34.75	0	3.30	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2595.0	0	SC	0	1.97	0	34.75	0	3.30	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2597.0	0	SC	0	1.97	0	34.75	0	3.31	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2599.0	0	SC	0	1.97	0	34.75	0	3.31	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2601.0	0	SC	0	1.97	0	34.75	0	3.31	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2603.0	0	SC	0	1.97	0	34.75	0	3.32	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2605.0	0	SC	0	1.97	0	34.75	0	3.32	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2607.0	0	SC	0	1.97	0	34.75	0	3.33	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2609.0	0	SC	0	1.97	0	34.75	0	3.33	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2611.0	0	SC	0	1.97	0	34.75	0	3.33	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2613.0	0	SC	0	1.97	0	34.75	0	3.33	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2615.0	0	SC	0	1.97	0	34.75	0	3.33	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2617.0	0	SC	0	1.96	0	34.75	0	3.33	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2619.0	0	SC	0	1.96	0	34.75	0	3.33	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2621.0	0	SC	0	1.96	0	34.75	0	3.33	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2623.0	0	SC	0	1.96	0	34.75	0	3.33	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2625.0	0	SC	0	1.96	0	34.75	0	3.33	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2627.0	0	SC	0	1.96	0	34.75	0	3.33	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2629.0	0	SC	0	1.95	0	34.75	0	3.34	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2631.0	0	SC	0	1.95	0	34.75	0	3.34	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2633.0	0	SC	0	1.95	0	34.75	0	3.34	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2635.0	0	SC	0	1.94	0	34.75	0	3.34	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2637.0	0	SC	0	1.94	0	34.75	0	3.34	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2639.0	0	SC	0	1.94	0	34.75	0	3.34	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2641.0	0	SC	0	1.94	0	34.75	0	3.34	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2643.0	0	SC	0	1.94	0	34.75	0	3.34	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2645.0	0	SC	0	1.94	0	34.75	0	3.34	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2647.0	0	SC	0	1.94	0	34.75	0	3.34	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2649.0	0	SC	0	1.94	0	34.75	0	3.34	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2651.0	0	SC	0	1.93	0	34.75	0	3.34	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2653.0	0	SC	0	1.93	0	34.75	0	3.34	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2655.0	0	SC	0	1.93	0	34.75	0	3.34	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2657.0	0	SC	0	1.93	0	34.75	0	3.34	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2659.0	0	SC	0	1.93	0	34.75	0	3.34	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2661.0	0	SC	0	1.93	0	34.75	0	3.34	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2663.0	0	SC	0	1.93	0	34.75	0	3.35	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2665.0	0	SC	0	1.93	0	34.75	0	3.35	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2667.0	0	SC	0	1.93	0	34.75	0	3.35	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2669.0	0	SC	0	1.93	0	34.75	0	3.35	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2671.0	0	SC	0	1.93	0	34.75	0	3.35	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2673.0	0	SC	0	1.93	0	34.75	0	3.34	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2675.0	0	SC	0	1.93	0	34.75	0	3.34	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2677.0	0	SC	0	1.93	0	34.75	0	3.34	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2679.0	0	SC	0	1.93	0	34.75	0	3.34	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2681.0	0	SC	0	1.93	0	34.75	0	3.34	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2683.0	0	SC	0	1.93	0	34.75	0	3.34	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2685.0	0	SC	0	1.93	0	34.75	0	3.34	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2687.0	0	SC	0	1.93	0	34.75	0	3.34	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2689.0	0	SC	0	1.93	0	34.75	0	3.34	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2691.0	0	SC	0	1.93	0	34.75	0	3.34	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2693.0	0	SC	0	1.93	0	34.75	0	3.34	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2695.0	0	SC	0	1.92	0	34.75	0	3.33	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2697.0	0	SC	0	1.92	0	34.75	0	3.34	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2699.0	0	SC	0	1.92	0	34.75	0	3.34	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2701.0	0	SC	0	1.92	0	34.75	0	3.34	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2703.0	0	SC	0	1.92	0	34.75	0	3.35	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2705.0	0	SC	0	1.92	0	34.75	0	3.35	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2707.0	0	SC	0	1.92	0	34.75	0	3.35	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2709.0	0	SC	0	1.91	0	34.75	0	3.35	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2711.0	0	SC	0	1.91	0	34.75	0	3.35	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2713.0	0	SC	0	1.91	0	34.75	0	3.35	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2715.0	0	SC	0	1.91	0	34.75	0	3.35	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2717.0	0	SC	0	1.91	0	34.75	0	3.35	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2719.0	0	SC	0	1.91	0	34.75	0	3.36	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2721.0	0	SC	0	1.91	0	34.75	0	3.36	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2723.0	0	SC	0	1.91	0	34.75	0	3.36	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2725.0	0	SC	0	1.91	0	34.75	0	3.36	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2727.0	0	SC	0	1.91	0	34.75	0	3.36	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2729.0	0	SC	0	1.91	0	34.75	0	3.36	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2731.0	0	SC	0	1.91	0	34.75	0	3.36	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2733.0	0	SC	0	1.91	0	34.75	0	3.36	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2735.0	0	SC	0	1.91	0	34.75	0	3.36	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2737.0	0	SC	0	1.91	0	34.75	0	3.36	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2739.0	0	SC	0	1.91	0	34.75	0	3.36	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2741.0	0	SC	0	1.91	0	34.75	0	3.36	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2743.0	0	SC	0	1.91	0	34.75	0	3.36	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2745.0	0	SC	0	1.91	0	34.75	0	3.36	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2747.0	0	SC	0	1.91	0	34.75	0	3.36	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2749.0	0	SC	0	1.91	0	34.75	0	3.36	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2751.0	0	SC	0	1.91	0	34.75	0	3.36	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2753.0	0	SC	0	1.90	0	34.75	0	3.37	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2755.0	0	SC	0	1.90	0	34.75	0	3.37	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2757.0	0	SC	0	1.90	0	34.75	0	3.37	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2759.0	0	SC	0	1.90	0	34.75	0	3.37	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2761.0	0	SC	0	1.90	0	34.75	0	3.37	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2763.0	0	SC	0	1.90	0	34.75	0	3.37	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2765.0	0	SC	0	1.90	0	34.75	0	3.37	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2767.0	0	SC	0	1.90	0	34.75	0	3.37	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2769.0	0	SC	0	1.90	0	34.75	0	3.37	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2771.0	0	SC	0	1.90	0	34.75	0	3.37	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2773.0	0	SC	0	1.90	0	34.75	0	3.37	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2775.0	0	SC	0	1.90	0	34.75	0	3.37	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2777.0	0	SC	0	1.90	0	34.75	0	3.37	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2779.0	0	SC	0	1.90	0	34.75	0	3.37	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2781.0	0	SC	0	1.90	0	34.75	0	3.37	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2783.0	0	SC	0	1.90	0	34.75	0	3.37	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2785.0	0	SC	0	1.90	0	34.75	0	3.37	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2787.0	0	SC	0	1.90	0	34.75	0	3.37	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2789.0	0	SC	0	1.90	0	34.75	0	3.39	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2791.0	0	SC	0	1.90	0	34.75	0	3.39	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2793.0	0	SC	0	1.90	0	34.75	0	3.39	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2795.0	0	SC	0	1.90	0	34.75	0	3.39	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2797.0	0	SC	0	1.90	0	34.75	0	3.39	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2799.0	0	SC	0	1.90	0	34.75	0	3.38	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2801.0	0	SC	0	1.90	0	34.75	0	3.38	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2803.0	0	SC	0	1.90	0	34.75	0	3.39	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2805.0	0	SC	0	1.90	0	34.75	0	3.39	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2807.0	0	SC	0	1.89	0	34.75	0	3.39	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2809.0	0	SC	0	1.90	0	34.75	0	3.39	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2811.0	0	SC	0	1.90	0	34.75	0	3.38	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2813.0	0	SC	0	1.89	0	34.75	0	3.38	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2815.0	0	SC	0	1.89	0	34.75	0	3.38	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2817.0	0	SC	0	1.89	0	34.75	0	3.38	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2819.0	0	SC	0	1.89	0	34.75	0	3.38	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2821.0	0	SC	0	1.89	0	34.75	0	3.38	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2823.0	0	SC	0	1.89	0	34.75	0	3.38	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2825.0	0	SC	0	1.89	0	34.75	0	3.39	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2827.0	0	SC	0	1.89	0	34.75	0	3.39	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2829.0	0	SC	0	1.89	0	34.75	0	3.39	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2831.0	0	SC	0	1.89	0	34.75	0	3.40	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2833.0	0	SC	0	1.89	0	34.75	0	3.40	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2835.0	0	SC	0	1.89	0	34.75	0	3.39	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2837.0	0	SC	0	1.89	0	34.75	0	3.39	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2839.0	0	SC	0	1.89	0	34.75	0	3.39	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2841.0	0	SC	0	1.89	0	34.75	0	3.38	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2843.0	0	SC	0	1.89	0	34.75	0	3.38	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2845.0	0	SC	0	1.89	0	34.75	0	3.39	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2847.0	0	SC	0	1.89	0	34.75	0	3.38	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2849.0	0	SC	0	1.89	0	34.75	0	3.38	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2851.0	0	SC	0	1.89	4	34.75	4	3.38	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2853.0	0	SC	0	1.89	4	34.74	4	3.38	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2855.0	0	SC	0	1.89	0	34.74	0	3.38	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2857.0	0	SC	0	1.89	0	34.74	0	3.39	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2859.0	0	SC	0	1.89	4	34.75	4	3.39	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2861.0	0	SC	0	1.89	4	34.74	4	3.39	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2863.0	0	SC	0	1.88	0	34.74	0	3.39	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2865.0	0	SC	0	1.87	0	34.74	0	3.39	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2867.0	0	SC	0	1.87	0	34.74	0	3.40	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2869.0	0	SC	0	1.87	0	34.74	0	3.40	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2871.0	0	SC	0	1.86	0	34.74	0	3.40	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2873.0	0	SC	0	1.86	0	34.74	0	3.41	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2875.0	0	SC	0	1.86	0	34.74	0	3.41	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2877.0	0	SC	0	1.86	0	34.74	0	3.43	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2879.0	0	SC	0	1.86	0	34.74	0	3.44	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2881.0	0	SC	0	1.86	0	34.74	0	3.45	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2883.0	0	SC	0	1.86	0	34.74	0	3.45	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2885.0	0	SC	0	1.86	0	34.74	0	3.45	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2887.0	0	SC	0	1.86	0	34.74	0	3.45	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2889.0	0	SC	0	1.86	0	34.74	0	3.45	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2891.0	0	SC	0	1.86	0	34.74	0	3.45	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2893.0	0	SC	0	1.86	0	34.74	0	3.45	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2895.0	0	SC	0	1.86	0	34.74	0	3.45	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2897.0	0	SC	0	1.86	0	34.74	0	3.45	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2899.0	0	SC	0	1.86	0	34.74	0	3.45	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2901.0	0	SC	0	1.86	0	34.74	0	3.45	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2903.0	0	SC	0	1.85	0	34.74	0	3.46	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2905.0	0	SC	0	1.85	0	34.74	0	3.46	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2907.0	0	SC	0	1.85	0	34.74	0	3.46	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2909.0	0	SC	0	1.85	0	34.74	0	3.46	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2911.0	0	SC	0	1.85	0	34.74	0	3.46	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2913.0	0	SC	0	1.85	0	34.74	0	3.46	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2915.0	0	SC	0	1.85	0	34.74	0	3.46	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2917.0	0	SC	0	1.85	0	34.74	0	3.46	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2919.0	0	SC	0	1.85	0	34.74	0	3.47	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2921.0	0	SC	0	1.85	0	34.74	0	3.47	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2923.0	0	SC	0	1.85	0	34.74	0	3.47	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2925.0	0	SC	0	1.85	0	34.74	0	3.47	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2927.0	0	SC	0	1.85	0	34.74	0	3.46	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2929.0	0	SC	0	1.85	0	34.74	0	3.46	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2931.0	0	SC	0	1.85	0	34.74	0	3.46	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2933.0	0	SC	0	1.85	0	34.74	0	3.46	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2935.0	0	SC	0	1.85	0	34.74	0	3.46	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2937.0	0	SC	0	1.85	0	34.74	0	3.45	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2939.0	0	SC	0	1.85	0	34.74	0	3.45	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2941.0	0	SC	0	1.85	0	34.74	0	3.45	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2943.0	0	SC	0	1.85	0	34.74	0	3.45	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2945.0	0	SC	0	1.85	0	34.74	0	3.45	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2947.0	0	SC	0	1.85	0	34.74	0	3.45	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2949.0	0	SC	0	1.85	0	34.74	0	3.45	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2951.0	0	SC	0	1.85	0	34.74	0	3.45	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2953.0	0	SC	0	1.85	0	34.74	0	3.44	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2955.0	0	SC	0	1.85	0	34.74	0	3.44	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2957.0	0	SC	0	1.85	0	34.74	0	3.44	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2959.0	0	SC	0	1.85	0	34.74	0	3.44	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2961.0	0	SC	0	1.85	0	34.74	0	3.45	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2963.0	0	SC	0	1.84	0	34.74	0	3.46	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2965.0	0	SC	0	1.84	0	34.74	0	3.46	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2967.0	0	SC	0	1.84	0	34.74	0	3.45	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2969.0	0	SC	0	1.84	0	34.74	0	3.45	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2971.0	0	SC	0	1.84	0	34.74	0	3.45	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2973.0	0	SC	0	1.84	0	34.74	0	3.46	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2975.0	0	SC	0	1.83	0	34.74	0	3.46	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2977.0	0	SC	0	1.83	0	34.74	0	3.46	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2979.0	0	SC	0	1.83	0	34.74	0	3.47	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2981.0	0	SC	0	1.83	0	34.74	0	3.47	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2983.0	0	SC	0	1.83	0	34.74	0	3.47	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2985.0	0	SC	0	1.83	0	34.74	0	3.47	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2987.0	0	SC	0	1.83	0	34.74	0	3.47	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2989.0	0	SC	0	1.83	0	34.74	0	3.47	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2991.0	0	SC	0	1.83	0	34.74	0	3.47	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2993.0	0	SC	0	1.83	0	34.74	0	3.48	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2995.0	0	SC	0	1.83	0	34.74	0	3.48	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2997.0	0	SC	0	1.83	0	34.74	0	3.48	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	2999.0	0	SC	0	1.83	0	34.74	0	3.48	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3001.0	0	SC	0	1.83	0	34.74	0	3.49	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3003.0	0	SC	0	1.83	0	34.74	0	3.50	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3005.0	0	SC	0	1.83	0	34.74	0	3.50	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3007.0	0	SC	0	1.83	0	34.74	0	3.50	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3009.0	0	SC	0	1.83	0	34.74	0	3.50	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3011.0	0	SC	0	1.83	0	34.74	0	3.50	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3013.0	0	SC	0	1.83	0	34.74	0	3.50	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3015.0	0	SC	0	1.82	0	34.74	0	3.50	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3017.0	0	SC	0	1.82	0	34.74	0	3.50	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3019.0	0	SC	0	1.82	0	34.74	0	3.50	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3021.0	0	SC	0	1.82	0	34.74	0	3.50	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3023.0	0	SC	0	1.82	0	34.74	0	3.51	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3025.0	0	SC	0	1.82	0	34.74	0	3.51	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3027.0	0	SC	0	1.82	0	34.74	0	3.51	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3029.0	0	SC	0	1.82	0	34.74	0	3.51	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3031.0	0	SC	0	1.82	0	34.74	0	3.51	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3033.0	0	SC	0	1.82	0	34.74	0	3.51	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3035.0	0	SC	0	1.82	0	34.74	0	3.51	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3037.0	0	SC	0	1.82	0	34.74	0	3.52	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3039.0	0	SC	0	1.82	0	34.74	0	3.54	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3041.0	0	SC	0	1.82	0	34.74	0	3.54	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3043.0	0	SC	0	1.82	0	34.74	0	3.53	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3045.0	0	SC	0	1.82	0	34.74	0	3.53	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3047.0	0	SC	0	1.82	0	34.74	0	3.52	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3049.0	0	SC	0	1.82	0	34.74	0	3.52	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3051.0	0	SC	0	1.82	0	34.74	0	3.52	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3053.0	0	SC	0	1.81	0	34.74	0	3.52	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3055.0	0	SC	0	1.81	0	34.74	0	3.52	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3057.0	0	SC	0	1.81	0	34.74	0	3.52	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3059.0	0	SC	0	1.81	0	34.74	0	3.53	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3061.0	0	SC	0	1.81	0	34.74	0	3.53	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3063.0	0	SC	0	1.81	0	34.74	0	3.53	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3065.0	0	SC	0	1.81	0	34.74	0	3.52	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3067.0	0	SC	0	1.81	0	34.74	0	3.51	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3069.0	0	SC	0	1.81	0	34.74	0	3.51	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3071.0	0	SC	0	1.81	0	34.74	0	3.50	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3073.0	0	SC	0	1.81	0	34.74	0	3.50	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3075.0	0	SC	0	1.81	0	34.74	0	3.50	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3077.0	0	SC	0	1.81	0	34.74	0	3.50	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3079.0	0	SC	0	1.81	0	34.74	0	3.50	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3081.0	0	SC	0	1.81	0	34.74	0	3.50	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3083.0	0	SC	0	1.81	0	34.74	0	3.50	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3085.0	0	SC	0	1.81	0	34.74	0	3.50	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3087.0	0	SC	0	1.80	0	34.74	0	3.51	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3089.0	0	SC	0	1.80	0	34.74	0	3.51	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3091.0	0	SC	0	1.80	0	34.74	0	3.51	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3093.0	0	SC	0	1.80	0	34.74	0	3.50	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3095.0	0	SC	0	1.80	0	34.74	0	3.50	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3097.0	0	SC	0	1.80	0	34.74	0	3.50	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3099.0	0	SC	0	1.80	0	34.74	0	3.50	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3101.0	0	SC	0	1.80	0	34.74	0	3.50	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3103.0	0	SC	0	1.80	0	34.74	0	3.50	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3105.0	0	SC	0	1.80	0	34.74	0	3.51	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3107.0	0	SC	0	1.80	0	34.74	0	3.51	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3109.0	0	SC	0	1.80	0	34.74	0	3.51	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3111.0	0	SC	0	1.80	0	34.74	0	3.51	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3113.0	0	SC	0	1.80	0	34.74	0	3.51	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3115.0	0	SC	0	1.80	0	34.74	0	3.51	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3117.0	0	SC	0	1.80	0	34.74	0	3.51	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3119.0	0	SC	0	1.80	0	34.74	0	3.50	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3121.0	0	SC	0	1.80	0	34.74	0	3.50	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3123.0	0	SC	0	1.80	0	34.74	0	3.50	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3125.0	0	SC	0	1.80	0	34.74	0	3.51	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3127.0	0	SC	0	1.80	0	34.74	0	3.51	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3129.0	0	SC	0	1.80	0	34.74	0	3.51	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3131.0	0	SC	0	1.80	0	34.74	0	3.51	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3133.0	0	SC	0	1.79	0	34.74	0	3.51	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3135.0	0	SC	0	1.79	0	34.74	0	3.52	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3137.0	0	SC	0	1.79	0	34.74	0	3.52	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3139.0	0	SC	0	1.79	0	34.74	0	3.54	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3141.0	0	SC	0	1.79	0	34.74	0	3.54	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3143.0	0	SC	0	1.79	0	34.74	0	3.55	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3145.0	0	SC	0	1.79	0	34.74	0	3.55	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3147.0	0	SC	0	1.78	0	34.74	0	3.55	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3149.0	0	SC	0	1.78	0	34.74	0	3.55	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3151.0	0	SC	0	1.78	0	34.74	0	3.57	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3153.0	0	SC	0	1.78	0	34.74	0	3.57	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3155.0	0	SC	0	1.78	0	34.74	0	3.57	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3157.0	0	SC	0	1.78	0	34.74	0	3.57	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3159.0	0	SC	0	1.78	0	34.74	0	3.57	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3161.0	0	SC	0	1.78	0	34.74	0	3.57	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3163.0	0	SC	0	1.78	0	34.74	0	3.57	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3165.0	0	SC	0	1.78	0	34.74	0	3.57	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3167.0	0	SC	0	1.78	0	34.74	0	3.57	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3169.0	0	SC	0	1.77	0	34.74	0	3.57	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3171.0	0	SC	0	1.77	0	34.74	0	3.57	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3173.0	0	SC	0	1.77	0	34.74	0	3.58	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3175.0	0	SC	0	1.77	0	34.74	0	3.59	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3177.0	0	SC	0	1.77	0	34.74	0	3.59	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3179.0	0	SC	0	1.77	0	34.74	0	3.60	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3181.0	0	SC	0	1.77	4	34.74	4	3.61	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3183.0	0	SC	0	1.77	4	34.73	4	3.61	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3185.0	0	SC	0	1.77	0	34.73	0	3.61	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3187.0	0	SC	0	1.77	0	34.73	0	3.61	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3189.0	0	SC	0	1.77	0	34.73	0	3.61	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3191.0	0	SC	0	1.77	0	34.73	0	3.61	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3193.0	0	SC	0	1.76	0	34.73	0	3.62	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3195.0	0	SC	0	1.76	0	34.73	0	3.62	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3197.0	0	SC	0	1.76	0	34.73	0	3.63	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3199.0	0	SC	0	1.76	0	34.73	0	3.64	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3201.0	0	SC	0	1.76	0	34.74	0	3.64	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3203.0	0	SC	0	1.76	0	34.74	0	3.65	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3205.0	0	SC	0	1.76	0	34.74	0	3.65	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3207.0	0	SC	0	1.77	0	34.74	0	3.64	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3209.0	0	SC	0	1.77	0	34.74	0	3.64	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3211.0	0	SC	0	1.76	0	34.74	0	3.63	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3213.0	0	SC	0	1.76	0	34.74	0	3.63	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3215.0	0	SC	0	1.76	0	34.74	0	3.62	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3217.0	0	SC	0	1.76	0	34.74	0	3.62	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3219.0	0	SC	0	1.76	0	34.74	0	3.62	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3221.0	0	SC	0	1.76	0	34.74	0	3.62	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3223.0	0	SC	0	1.76	0	34.74	0	3.63	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3225.0	0	SC	0	1.76	0	34.74	0	3.62	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3227.0	0	SC	0	1.76	0	34.74	0	3.62	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3229.0	0	SC	0	1.76	0	34.74	0	3.62	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3231.0	0	SC	0	1.76	0	34.74	0	3.62	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3233.0	0	SC	0	1.76	0	34.74	0	3.61	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3235.0	0	SC	0	1.76	0	34.74	0	3.61	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3237.0	0	SC	0	1.76	0	34.74	0	3.61	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3239.0	0	SC	0	1.76	4	34.74	4	3.61	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3241.0	0	SC	0	1.76	4	34.73	4	3.62	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3243.0	0	SC	0	1.76	0	34.73	0	3.62	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3245.0	0	SC	0	1.76	0	34.73	0	3.63	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3247.0	0	SC	0	1.76	0	34.73	0	3.63	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3249.0	0	SC	0	1.76	0	34.73	0	3.63	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3251.0	0	SC	0	1.76	0	34.73	0	3.63	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3253.0	0	SC	0	1.76	0	34.73	0	3.63	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3255.0	0	SC	0	1.76	0	34.73	0	3.63	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3257.0	0	SC	0	1.76	0	34.73	0	3.63	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3259.0	0	SC	0	1.76	0	34.73	0	3.63	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3261.0	0	SC	0	1.76	0	34.73	0	3.63	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3263.0	0	SC	0	1.76	0	34.73	0	3.64	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3265.0	0	SC	0	1.76	0	34.73	0	3.64	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3267.0	0	SC	0	1.76	0	34.73	0	3.64	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3269.0	0	SC	0	1.76	0	34.73	0	3.64	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3271.0	0	SC	0	1.76	0	34.73	0	3.64	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3273.0	0	SC	0	1.76	0	34.73	0	3.65	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3275.0	0	SC	0	1.76	0	34.73	0	3.65	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3277.0	0	SC	0	1.76	0	34.73	0	3.64	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3279.0	0	SC	0	1.75	0	34.73	0	3.64	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3281.0	0	SC	0	1.75	0	34.73	0	3.64	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3283.0	0	SC	0	1.75	0	34.73	0	3.64	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3285.0	0	SC	0	1.75	0	34.73	0	3.65	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3287.0	0	SC	0	1.74	0	34.73	0	3.65	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3289.0	0	SC	0	1.74	0	34.73	0	3.65	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3291.0	0	SC	0	1.74	0	34.73	0	3.66	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3293.0	0	SC	0	1.74	0	34.73	0	3.64	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3295.0	0	SC	0	1.74	0	34.73	0	3.66	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3297.0	0	SC	0	1.74	0	34.73	0	3.66	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3299.0	0	SC	0	1.74	0	34.73	0	3.67	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3301.0	0	SC	0	1.74	0	34.73	0	3.67	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3303.0	0	SC	0	1.74	0	34.73	0	3.68	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3305.0	0	SC	0	1.74	0	34.73	0	3.68	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3307.0	0	SC	0	1.74	0	34.73	0	3.68	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3309.0	0	SC	0	1.74	0	34.73	0	3.67	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3311.0	0	SC	0	1.74	0	34.73	0	3.67	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3313.0	0	SC	0	1.74	0	34.73	0	3.67	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3315.0	0	SC	0	1.73	0	34.73	0	3.67	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3317.0	0	SC	0	1.73	0	34.73	0	3.67	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3319.0	0	SC	0	1.73	0	34.73	0	3.67	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3321.0	0	SC	0	1.73	0	34.73	0	3.67	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3323.0	0	SC	0	1.73	0	34.73	0	3.67	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3325.0	0	SC	0	1.73	0	34.73	0	3.67	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3327.0	0	SC	0	1.73	0	34.73	0	3.68	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3329.0	0	SC	0	1.73	0	34.73	0	3.69	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3331.0	0	SC	0	1.73	0	34.73	0	3.69	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3333.0	0	SC	0	1.73	0	34.73	0	3.69	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3335.0	0	SC	0	1.73	0	34.73	0	3.69	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3337.0	0	SC	0	1.73	0	34.73	0	3.69	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3339.0	0	SC	0	1.73	0	34.73	0	3.69	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3341.0	0	SC	0	1.73	0	34.73	0	3.69	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3343.0	0	SC	0	1.73	0	34.73	0	3.69	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3345.0	0	SC	0	1.73	0	34.73	0	3.69	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3347.0	0	SC	0	1.73	0	34.73	0	3.69	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3349.0	0	SC	0	1.72	0	34.73	0	3.69	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3351.0	0	SC	0	1.72	0	34.73	0	3.70	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3353.0	0	SC	0	1.72	0	34.73	0	3.69	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3355.0	0	SC	0	1.72	0	34.73	0	3.69	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3357.0	0	SC	0	1.72	0	34.73	0	3.69	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3359.0	0	SC	0	1.72	0	34.73	0	3.68	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3361.0	0	SC	0	1.72	0	34.73	0	3.68	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3363.0	0	SC	0	1.72	0	34.73	0	3.69	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3365.0	0	SC	0	1.72	0	34.73	0	3.69	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3367.0	0	SC	0	1.72	0	34.73	0	3.70	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3369.0	0	SC	0	1.72	0	34.73	0	3.70	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3371.0	0	SC	0	1.72	0	34.73	0	3.70	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3373.0	0	SC	0	1.72	0	34.73	0	3.72	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3375.0	0	SC	0	1.72	0	34.73	0	3.71	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3377.0	0	SC	0	1.72	0	34.73	0	3.71	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3379.0	0	SC	0	1.72	0	34.73	0	3.71	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3381.0	0	SC	0	1.72	0	34.73	0	3.71	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3383.0	0	SC	0	1.72	0	34.73	0	3.72	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3385.0	0	SC	0	1.72	0	34.73	0	3.72	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3387.0	0	SC	0	1.72	0	34.73	0	3.73	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3389.0	0	SC	0	1.72	0	34.73	0	3.73	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3391.0	0	SC	0	1.72	0	34.73	0	3.73	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3393.0	0	SC	0	1.72	0	34.73	0	3.73	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3395.0	0	SC	0	1.72	0	34.73	0	3.72	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3397.0	0	SC	0	1.72	0	34.73	0	3.72	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3399.0	0	SC	0	1.72	0	34.73	0	3.72	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3401.0	0	SC	0	1.72	0	34.73	0	3.72	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3403.0	0	SC	0	1.72	0	34.73	0	3.72	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3405.0	0	SC	0	1.72	0	34.73	0	3.72	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3407.0	0	SC	0	1.72	0	34.73	0	3.71	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3409.0	0	SC	0	1.72	0	34.73	0	3.72	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3411.0	0	SC	0	1.72	0	34.73	0	3.71	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3413.0	0	SC	0	1.72	0	34.73	0	3.71	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3415.0	0	SC	0	1.72	0	34.73	0	3.71	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3417.0	0	SC	0	1.72	0	34.73	0	3.70	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3419.0	0	SC	0	1.72	0	34.73	0	3.70	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3421.0	0	SC	0	1.72	0	34.73	0	3.71	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3423.0	0	SC	0	1.72	0	34.73	0	3.71	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3425.0	0	SC	0	1.72	0	34.73	0	3.72	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3427.0	0	SC	0	1.71	0	34.73	0	3.72	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3429.0	0	SC	0	1.71	0	34.73	0	3.72	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3431.0	0	SC	0	1.71	0	34.73	0	3.72	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3433.0	0	SC	0	1.71	0	34.73	0	3.72	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3435.0	0	SC	0	1.71	0	34.73	0	3.72	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3437.0	0	SC	0	1.71	0	34.73	0	3.72	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3439.0	0	SC	0	1.71	0	34.73	0	3.71	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3441.0	0	SC	0	1.71	0	34.73	0	3.71	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3443.0	0	SC	0	1.71	0	34.73	0	3.71	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3445.0	0	SC	0	1.71	0	34.73	0	3.71	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3447.0	0	SC	0	1.71	0	34.73	0	3.71	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3449.0	0	SC	0	1.71	0	34.73	0	3.72	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3451.0	0	SC	0	1.71	0	34.73	0	3.72	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3453.0	0	SC	0	1.71	0	34.73	0	3.72	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3455.0	0	SC	0	1.71	0	34.73	0	3.73	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3457.0	0	SC	0	1.71	0	34.73	0	3.72	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3459.0	0	SC	0	1.71	0	34.73	0	3.72	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3461.0	0	SC	0	1.71	0	34.73	0	3.72	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3463.0	0	SC	0	1.71	0	34.73	0	3.73	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3465.0	0	SC	0	1.71	0	34.73	0	3.71	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3467.0	0	SC	0	1.71	0	34.73	0	3.72	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3469.0	0	SC	0	1.71	0	34.73	0	3.73	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3471.0	0	SC	0	1.71	0	34.73	0	3.73	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3473.0	0	SC	0	1.71	0	34.73	0	3.73	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3475.0	0	SC	0	1.71	0	34.73	0	3.72	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3477.0	0	SC	0	1.71	0	34.73	0	3.72	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3479.0	0	SC	0	1.71	0	34.73	0	3.73	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3481.0	0	SC	0	1.71	0	34.73	0	3.73	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3483.0	0	SC	0	1.71	0	34.73	0	3.73	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3485.0	0	SC	0	1.71	0	34.73	0	3.73	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3487.0	0	SC	0	1.71	0	34.73	0	3.73	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3489.0	0	SC	0	1.71	0	34.73	0	3.74	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3491.0	0	SC	0	1.71	0	34.73	0	3.74	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3493.0	0	SC	0	1.71	0	34.73	0	3.74	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3495.0	0	SC	0	1.71	0	34.73	0	3.74	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3497.0	0	SC	0	1.71	0	34.73	0	3.74	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3499.0	0	SC	0	1.71	0	34.73	0	3.74	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3501.0	0	SC	0	1.71	0	34.73	0	3.73	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3503.0	0	SC	0	1.71	0	34.73	0	3.73	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3505.0	0	SC	0	1.71	0	34.73	0	3.73	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3507.0	0	SC	0	1.71	0	34.73	0	3.73	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3509.0	0	SC	0	1.71	0	34.73	0	3.73	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3511.0	0	SC	0	1.70	0	34.73	0	3.73	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3513.0	0	SC	0	1.70	0	34.73	0	3.73	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3515.0	0	SC	0	1.70	0	34.73	0	3.74	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3517.0	0	SC	0	1.70	0	34.73	0	3.73	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3519.0	0	SC	0	1.70	0	34.73	0	3.74	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3521.0	0	SC	0	1.70	0	34.73	0	3.74	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3523.0	0	SC	0	1.70	0	34.73	0	3.74	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3525.0	0	SC	0	1.70	0	34.73	0	3.74	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3527.0	0	SC	0	1.70	0	34.73	0	3.75	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3529.0	0	SC	0	1.70	0	34.73	0	3.75	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3531.0	0	SC	0	1.70	0	34.73	0	3.74	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3533.0	0	SC	0	1.70	0	34.73	0	3.75	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3535.0	0	SC	0	1.70	0	34.73	0	3.75	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3537.0	0	SC	0	1.69	0	34.73	0	3.74	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3539.0	0	SC	0	1.69	0	34.73	0	3.74	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3541.0	0	SC	0	1.69	0	34.73	0	3.74	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3543.0	0	SC	0	1.69	0	34.73	0	3.75	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3545.0	0	SC	0	1.69	0	34.73	0	3.75	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3547.0	0	SC	0	1.69	0	34.73	0	3.74	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3549.0	0	SC	0	1.69	0	34.73	0	3.74	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3551.0	0	SC	0	1.69	0	34.73	0	3.74	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3553.0	0	SC	0	1.69	0	34.73	0	3.74	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3555.0	0	SC	0	1.69	0	34.73	0	3.76	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3557.0	0	SC	0	1.69	0	34.73	0	3.76	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3559.0	0	SC	0	1.69	0	34.73	0	3.76	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3561.0	0	SC	0	1.69	0	34.73	0	3.76	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3563.0	0	SC	0	1.69	0	34.73	0	3.75	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3565.0	0	SC	0	1.69	0	34.73	0	3.76	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3567.0	0	SC	0	1.69	0	34.73	0	3.75	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3569.0	0	SC	0	1.69	0	34.73	0	3.75	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3571.0	0	SC	0	1.69	0	34.73	0	3.76	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3573.0	0	SC	0	1.69	0	34.73	0	3.76	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3575.0	0	SC	0	1.69	0	34.73	0	3.76	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3577.0	0	SC	0	1.69	0	34.73	0	3.76	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3579.0	0	SC	0	1.68	0	34.73	0	3.77	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3581.0	0	SC	0	1.69	0	34.73	0	3.77	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3583.0	0	SC	0	1.69	0	34.73	0	3.77	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3585.0	0	SC	0	1.68	0	34.73	0	3.76	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3587.0	0	SC	0	1.68	0	34.73	0	3.77	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3589.0	0	SC	0	1.67	0	34.73	0	3.77	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3591.0	0	SC	0	1.67	0	34.73	0	3.77	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3593.0	0	SC	0	1.66	0	34.73	0	3.78	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3595.0	0	SC	0	1.65	0	34.73	0	3.78	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3597.0	0	SC	0	1.65	0	34.73	0	3.78	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3599.0	0	SC	0	1.64	0	34.73	0	3.79	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3601.0	0	SC	0	1.64	0	34.73	0	3.80	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3603.0	0	SC	0	1.64	0	34.73	0	3.80	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3605.0	0	SC	0	1.63	0	34.73	0	3.81	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3607.0	0	SC	0	1.62	0	34.73	0	3.81	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3609.0	0	SC	0	1.62	0	34.73	0	3.82	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3611.0	0	SC	0	1.61	0	34.73	0	3.82	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3613.0	0	SC	0	1.61	0	34.73	0	3.82	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3615.0	0	SC	0	1.61	0	34.73	0	3.83	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3617.0	0	SC	0	1.61	0	34.73	0	3.83	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3619.0	0	SC	0	1.61	0	34.73	0	3.84	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3621.0	0	SC	0	1.60	0	34.73	0	3.84	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3623.0	0	SC	0	1.60	0	34.73	0	3.84	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3625.0	0	SC	0	1.60	0	34.73	0	3.86	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3627.0	0	SC	0	1.60	0	34.73	0	3.86	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3629.0	0	SC	0	1.60	0	34.73	0	3.86	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3631.0	0	SC	0	1.60	0	34.73	0	3.87	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3633.0	0	SC	0	1.59	0	34.73	0	3.87	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3635.0	0	SC	0	1.59	4	34.73	4	3.87	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3637.0	0	SC	0	1.59	4	34.72	4	3.88	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3639.0	0	SC	0	1.58	0	34.72	0	3.88	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3641.0	0	SC	0	1.58	0	34.72	0	3.88	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3643.0	0	SC	0	1.58	0	34.72	0	3.88	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3645.0	0	SC	0	1.57	0	34.72	0	3.89	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3647.0	0	SC	0	1.57	0	34.72	0	3.89	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3649.0	0	SC	0	1.57	0	34.72	0	3.90	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3651.0	0	SC	0	1.57	0	34.72	0	3.90	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3653.0	0	SC	0	1.57	0	34.72	0	3.91	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3655.0	0	SC	0	1.57	0	34.72	0	3.90	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3657.0	0	SC	0	1.57	0	34.72	0	3.90	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3659.0	0	SC	0	1.57	0	34.72	0	3.90	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3661.0	0	SC	0	1.56	0	34.72	0	3.90	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3663.0	0	SC	0	1.56	0	34.72	0	3.90	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3665.0	0	SC	0	1.56	0	34.72	0	3.90	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3667.0	0	SC	0	1.56	0	34.72	0	3.90	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3669.0	0	SC	0	1.55	0	34.72	0	3.90	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3671.0	0	SC	0	1.55	0	34.72	0	3.90	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3673.0	0	SC	0	1.54	0	34.72	0	3.90	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3675.0	0	SC	0	1.53	0	34.72	0	3.91	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3677.0	0	SC	0	1.52	0	34.72	0	3.92	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3679.0	0	SC	0	1.51	0	34.72	0	3.92	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3681.0	0	SC	0	1.50	0	34.72	0	3.93	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3683.0	0	SC	0	1.49	0	34.72	0	3.94	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3685.0	0	SC	0	1.49	0	34.72	0	3.95	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3687.0	0	SC	0	1.49	0	34.72	0	3.96	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3689.0	0	SC	0	1.48	0	34.72	0	3.97	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3691.0	0	SC	0	1.48	0	34.72	0	3.97	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3693.0	0	SC	0	1.48	0	34.72	0	3.97	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3695.0	0	SC	0	1.48	0	34.72	0	3.98	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3697.0	0	SC	0	1.47	0	34.72	0	3.99	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3699.0	0	SC	0	1.47	0	34.72	0	3.99	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3701.0	0	SC	0	1.46	0	34.72	0	3.99	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3703.0	0	SC	0	1.46	0	34.72	0	4.00	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3705.0	0	SC	0	1.46	0	34.72	0	4.00	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3707.0	0	SC	0	1.46	0	34.72	0	4.01	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3709.0	0	SC	0	1.45	0	34.72	0	4.01	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3711.0	0	SC	0	1.45	0	34.72	0	4.01	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3713.0	0	SC	0	1.45	0	34.72	0	4.01	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3715.0	0	SC	0	1.45	0	34.72	0	4.01	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3717.0	0	SC	0	1.45	0	34.72	0	4.01	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3719.0	0	SC	0	1.45	0	34.72	0	4.02	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3721.0	0	SC	0	1.44	0	34.72	0	4.02	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3723.0	0	SC	0	1.44	0	34.72	0	4.02	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3725.0	0	SC	0	1.44	0	34.72	0	4.03	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3727.0	0	SC	0	1.44	0	34.72	0	4.03	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3729.0	0	SC	0	1.44	0	34.72	0	4.02	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3731.0	0	SC	0	1.44	0	34.72	0	4.02	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3733.0	0	SC	0	1.43	0	34.72	0	4.02	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3735.0	0	SC	0	1.43	0	34.72	0	4.03	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3737.0	0	SC	0	1.43	0	34.72	0	4.03	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3739.0	0	SC	0	1.43	0	34.72	0	4.04	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3741.0	0	SC	0	1.42	0	34.72	0	4.04	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3743.0	0	SC	0	1.42	0	34.72	0	4.04	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3745.0	0	SC	0	1.42	0	34.72	0	4.04	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3747.0	0	SC	0	1.42	0	34.72	0	4.05	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3749.0	0	SC	0	1.41	0	34.72	0	4.05	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3751.0	0	SC	0	1.41	0	34.72	0	4.05	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3753.0	0	SC	0	1.41	0	34.72	0	4.05	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3755.0	0	SC	0	1.41	0	34.72	0	4.06	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3757.0	0	SC	0	1.41	0	34.72	0	4.06	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3759.0	0	SC	0	1.40	0	34.72	0	4.06	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3761.0	0	SC	0	1.40	0	34.72	0	4.07	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3763.0	0	SC	0	1.39	0	34.72	0	4.07	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3765.0	0	SC	0	1.39	0	34.72	0	4.07	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3767.0	0	SC	0	1.39	0	34.72	0	4.07	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3769.0	0	SC	0	1.39	0	34.72	0	4.08	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3771.0	0	SC	0	1.39	0	34.72	0	4.08	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3773.0	0	SC	0	1.39	0	34.72	0	4.08	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3775.0	0	SC	0	1.39	0	34.72	0	4.08	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3777.0	0	SC	0	1.39	0	34.72	0	4.08	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3779.0	0	SC	0	1.39	0	34.72	0	4.08	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3781.0	0	SC	0	1.39	0	34.72	0	4.08	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3783.0	0	SC	0	1.39	0	34.72	0	4.08	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3785.0	0	SC	0	1.39	0	34.72	0	4.08	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3787.0	0	SC	0	1.39	0	34.72	0	4.08	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3789.0	0	SC	0	1.39	0	34.72	0	4.08	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3791.0	0	SC	0	1.39	0	34.72	0	4.07	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3793.0	0	SC	0	1.39	0	34.72	0	4.07	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3795.0	0	SC	0	1.39	0	34.72	0	4.07	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3797.0	0	SC	0	1.39	0	34.72	0	4.07	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3799.0	0	SC	0	1.38	0	34.72	0	4.07	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3801.0	0	SC	0	1.38	0	34.72	0	4.07	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3803.0	0	SC	0	1.37	0	34.72	0	4.07	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3805.0	0	SC	0	1.37	0	34.72	0	4.08	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3807.0	0	SC	0	1.36	0	34.72	0	4.08	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3809.0	0	SC	0	1.36	0	34.72	0	4.09	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3811.0	0	SC	0	1.35	0	34.72	0	4.09	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3813.0	0	SC	0	1.35	0	34.72	0	4.11	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3815.0	0	SC	0	1.35	0	34.72	0	4.11	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3817.0	0	SC	0	1.35	0	34.72	0	4.11	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3819.0	0	SC	0	1.35	0	34.72	0	4.11	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3821.0	0	SC	0	1.35	0	34.72	0	4.09	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3823.0	0	SC	0	1.35	0	34.72	0	4.09	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3825.0	0	SC	0	1.35	0	34.72	0	4.09	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3827.0	0	SC	0	1.35	0	34.72	0	4.09	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3829.0	0	SC	0	1.35	0	34.72	0	4.11	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3831.0	0	SC	0	1.35	0	34.72	0	4.11	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3833.0	0	SC	0	1.35	0	34.72	0	4.11	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3835.0	0	SC	0	1.35	0	34.72	0	4.11	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3837.0	0	SC	0	1.35	0	34.72	0	4.09	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3839.0	0	SC	0	1.35	0	34.72	0	4.09	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3841.0	0	SC	0	1.35	0	34.72	0	4.09	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3843.0	0	SC	0	1.35	0	34.72	0	4.09	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3845.0	0	SC	0	1.34	0	34.72	0	4.09	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3847.0	0	SC	0	1.34	0	34.72	0	4.09	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3849.0	0	SC	0	1.34	0	34.72	0	4.09	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3851.0	0	SC	0	1.34	0	34.72	0	4.09	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3853.0	0	SC	0	1.34	0	34.72	0	4.09	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3855.0	0	SC	0	1.34	4	34.72	4	4.09	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3857.0	0	SC	0	1.34	4	34.71	4	4.09	4
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3859.0	0	SC	0	1.34	0	34.71	0	4.09	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3861.0	0	SC	0	1.33	0	34.71	0	4.09	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3863.0	0	SC	0	1.33	0	34.71	0	4.11	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3865.0	0	SC	0	1.33	0	34.71	0	4.12	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3867.0	0	SC	0	1.33	0	34.71	0	4.12	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3869.0	0	SC	0	1.33	0	34.71	0	4.13	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3871.0	0	SC	0	1.33	0	34.71	0	4.12	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3873.0	0	SC	0	1.33	0	34.71	0	4.12	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3875.0	0	SC	0	1.33	0	34.71	0	4.12	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3877.0	0	SC	0	1.33	0	34.71	0	4.12	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3879.0	0	SC	0	1.33	0	34.71	0	4.12	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3881.0	0	SC	0	1.33	0	34.71	0	4.12	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3883.0	0	SC	0	1.33	0	34.71	0	4.12	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3885.0	0	SC	0	1.33	0	34.71	0	4.12	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3887.0	0	SC	0	1.32	0	34.71	0	4.12	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3889.0	0	SC	0	1.32	0	34.71	0	4.12	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3891.0	0	SC	0	1.32	0	34.71	0	4.12	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3893.0	0	SC	0	1.32	0	34.71	0	4.12	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3895.0	0	SC	0	1.32	0	34.71	0	4.12	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3897.0	0	SC	0	1.32	0	34.71	0	4.12	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3899.0	0	SC	0	1.32	0	34.71	0	4.13	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3901.0	0	SC	0	1.32	0	34.71	0	4.13	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3903.0	0	SC	0	1.32	0	34.71	0	4.13	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3905.0	0	SC	0	1.32	0	34.71	0	4.13	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3907.0	0	SC	0	1.31	0	34.71	0	4.13	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3909.0	0	SC	0	1.31	0	34.71	0	4.15	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3911.0	0	SC	0	1.32	0	34.71	0	4.13	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3913.0	0	SC	0	1.32	0	34.71	0	4.13	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3915.0	0	SC	0	1.32	0	34.71	0	4.13	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3917.0	0	SC	0	1.31	0	34.71	0	4.13	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3919.0	0	SC	0	1.31	0	34.71	0	4.12	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3921.0	0	SC	0	1.31	0	34.71	0	4.11	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3923.0	0	SC	0	1.31	0	34.71	0	4.11	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3925.0	0	SC	0	1.31	0	34.71	0	4.11	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3927.0	0	SC	0	1.31	0	34.71	0	4.11	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3929.0	0	SC	0	1.31	0	34.71	0	4.11	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3931.0	0	SC	0	1.31	0	34.71	0	4.11	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3933.0	0	SC	0	1.31	0	34.71	0	4.11	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3935.0	0	SC	0	1.31	0	34.71	0	4.11	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3937.0	0	SC	0	1.31	0	34.71	0	4.12	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3939.0	0	SC	0	1.31	0	34.71	0	4.12	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3941.0	0	SC	0	1.31	0	34.71	0	4.12	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3943.0	0	SC	0	1.31	0	34.71	0	4.12	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3945.0	0	SC	0	1.31	0	34.71	0	4.13	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3947.0	0	SC	0	1.31	0	34.71	0	4.15	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3949.0	0	SC	0	1.31	0	34.71	0	4.16	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3951.0	0	SC	0	1.31	0	34.71	0	4.16	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3953.0	0	SC	0	1.31	0	34.71	0	4.16	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3955.0	0	SC	0	1.31	0	34.71	0	4.15	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3957.0	0	SC	0	1.31	0	34.71	0	4.13	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3959.0	0	SC	0	1.31	0	34.71	0	4.15	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3961.0	0	SC	0	1.31	0	34.71	0	4.15	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3963.0	0	SC	0	1.30	0	34.71	0	4.13	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3965.0	0	SC	0	1.30	0	34.71	0	4.12	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3967.0	0	SC	0	1.30	0	34.71	0	4.11	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3969.0	0	SC	0	1.30	0	34.71	0	4.11	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3971.0	0	SC	0	1.31	0	34.71	0	4.09	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3973.0	0	SC	0	1.31	0	34.71	0	4.09	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3975.0	0	SC	0	1.30	0	34.71	0	4.11	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3977.0	0	SC	0	1.30	0	34.71	0	4.13	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3979.0	0	SC	0	1.30	0	34.71	0	4.13	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3981.0	0	SC	0	1.30	0	34.71	0	4.13	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3983.0	0	SC	0	1.31	0	34.71	0	4.13	0
@5634__1987632	011	C	01/05/1987	00:06	51.0650	7.5500	0	3985.0	0	SC	0	1.31	0	34.71	0	4.13	0
@5634__1987632	012	B	01/05/1987	05:30	50.8467	7.7481	0	6.0	0	SC	0	26.15	0	36.06	0	4.74	0
@5634__1987632	012	B	01/05/1987	05:30	50.8467	7.7481	0	7.0	0	SC	0	26.15	0	36.06	0	4.71	0
@5634__1987632	012	B	01/05/1987	05:30	50.8467	7.7481	0	9.0	0	SC	0	26.15	0	36.06	0	4.72	0
@5634__1987632	012	B	01/05/1987	05:30	50.8467	7.7481	0	11.0	0	SC	0	26.15	0	36.06	0	4.70	0
@5634__1987632	012	B	01/05/1987	05:30	50.8467	7.7481	0	13.0	0	SC	0	26.15	0	36.06	0	4.66	0
@5634__1987632	012	B	01/05/1987	05:30	50.8467	7.7481	0	15.0	0	SC	0	26.15	0	36.06	0	4.62	0
@5634__1987632	012	B	01/05/1987	05:30	50.8467	7.7481	0	17.0	0	SC	0	26.15	0	36.06	0	4.61	0
@5634__1987632	012	B	01/05/1987	05:30	50.8467	7.7481	0	19.0	0	SC	0	26.15	0	36.06	0	4.63	0
@5634__1987632	012	B	01/05/1987	05:30	50.8467	7.7481	0	21.0	0	SC	0	26.15	0	36.06	0	4.65	0
@5634__1987632	012	B	01/05/1987	05:30	50.8467	7.7481	0	23.0	0	SC	0	26.16	0	36.07	0	4.63	0
@5634__1987632	012	B	01/05/1987	05:30	50.8467	7.7481	0	25.0	0	SC	0	26.16	0	36.08	0	4.69	0
@5634__1987632	012	B	01/05/1987	05:30	50.8467	7.7481	0	27.0	0	SC	0	26.17	0	36.09	0	4.72	0
@5634__1987632	012	B	01/05/1987	05:30	50.8467	7.7481	0	29.0	0	SC	0	26.17	0	36.10	0	4.72	0
@5634__1987632	012	B	01/05/1987	05:30	50.8467	7.7481	0	31.0	0	SC	0	26.18	0	36.11	0	4.72	0
@5634__1987632	012	B	01/05/1987	05:30	50.8467	7.7481	0	33.0	0	SC	0	26.18	0	36.11	0	4.71	0
@5634__1987632	012	B	01/05/1987	05:30	50.8467	7.7481	0	35.0	0	SC	0	26.19	0	36.14	0	4.70	0
@5634__1987632	012	B	01/05/1987	05:30	50.8467	7.7481	0	37.0	0	SC	0	26.19	0	36.15	0	4.67	0
@5634__1987632	012	B	01/05/1987	05:30	50.8467	7.7481	0	39.0	0	SC	0	26.19	0	36.16	0	4.68	0
@5634__1987632	012	B	01/05/1987	05:30	50.8467	7.7481	0	41.0	0	SC	0	26.19	0	36.16	0	4.67	0
@5634__1987632	012	B	01/05/1987	05:30	50.8467	7.7481	0	43.0	0	SC	0	26.20	0	36.16	0	4.68	0
@5634__1987632	012	B	01/05/1987	05:30	50.8467	7.7481	0	45.0	0	SC	0	26.20	0	36.17	0	4.69	0
@5634__1987632	012	B	01/05/1987	05:30	50.8467	7.7481	0	47.0	0	SC	0	26.20	0	36.17	0	4.69	0
@5634__1987632	012	B	01/05/1987	05:30	50.8467	7.7481	0	49.0	0	SC	0	26.21	0	36.17	0	4.68	0
@5634__1987632	012	B	01/05/1987	05:30	50.8467	7.7481	0	51.0	0	SC	0	26.21	0	36.17	0	4.69	0
@5634__1987632	012	B	01/05/1987	05:30	50.8467	7.7481	0	53.0	0	SC	0	26.21	0	36.18	0	4.69	0
@5634__1987632	012	B	01/05/1987	05:30	50.8467	7.7481	0	55.0	0	SC	0	26.21	0	36.18	0	4.67	0
@5634__1987632	012	B	01/05/1987	05:30	50.8467	7.7481	0	57.0	0	SC	0	26.22	0	36.18	0	4.66	0
@5634__1987632	012	B	01/05/1987	05:30	50.8467	7.7481	0	59.0	0	SC	0	26.22	0	36.18	0	4.66	0
@5634__1987632	012	B	01/05/1987	05:30	50.8467	7.7481	0	61.0	0	SC	0	26.22	0	36.19	0	4.68	0
@5634__1987632	012	B	01/05/1987	05:30	50.8467	7.7481	0	63.0	0	SC	0	26.22	0	36.20	0	4.68	0
@5634__1987632	012	B	01/05/1987	05:30	50.8467	7.7481	0	65.0	0	SC	0	26.23	0	36.21	0	4.68	0
@5634__1987632	012	B	01/05/1987	05:30	50.8467	7.7481	0	67.0	0	SC	0	26.23	0	36.21	0	4.68	0
@5634__1987632	012	B	01/05/1987	05:30	50.8467	7.7481	0	69.0	0	SC	0	26.23	0	36.22	0	4.67	0
@5634__1987632	012	B	01/05/1987	05:30	50.8467	7.7481	0	71.0	0	SC	0	26.24	0	36.22	0	4.65	0
@5634__1987632	012	B	01/05/1987	05:30	50.8467	7.7481	0	73.0	0	SC	0	26.25	0	36.22	0	4.65	0
@5634__1987632	012	B	01/05/1987	05:30	50.8467	7.7481	0	75.0	0	SC	0	26.25	0	36.22	0	4.70	0
@5634__1987632	012	B	01/05/1987	05:30	50.8467	7.7481	0	77.0	0	SC	0	26.26	0	36.23	0	4.71	0
@5634__1987632	012	B	01/05/1987	05:30	50.8467	7.7481	0	79.0	0	SC	0	26.27	0	36.23	0	4.71	0
@5634__1987632	012	B	01/05/1987	05:30	50.8467	7.7481	0	81.0	0	SC	0	26.27	0	36.24	0	4.70	0
@5634__1987632	012	B	01/05/1987	05:30	50.8467	7.7481	0	83.0	0	SC	0	26.28	0	36.24	0	4.67	0
@5634__1987632	012	B	01/05/1987	05:30	50.8467	7.7481	0	85.0	0	SC	0	26.27	0	36.24	0	4.67	0
@5634__1987632	012	B	01/05/1987	05:30	50.8467	7.7481	0	87.0	0	SC	0	26.28	0	36.24	0	4.67	0
@5634__1987632	012	B	01/05/1987	05:30	50.8467	7.7481	0	89.0	0	SC	0	26.28	0	36.24	0	4.66	0
@5634__1987632	012	B	01/05/1987	05:30	50.8467	7.7481	0	91.0	0	SC	0	26.28	0	36.24	0	4.65	0
@5634__1987632	012	B	01/05/1987	05:30	50.8467	7.7481	0	93.0	0	SC	0	26.28	0	36.24	0	4.65	0
@5634__1987632	012	B	01/05/1987	05:30	50.8467	7.7481	0	95.0	0	SC	0	26.28	0	36.24	0	4.63	0
@5634__1987632	012	B	01/05/1987	05:30	50.8467	7.7481	0	97.0	0	SC	0	26.29	0	36.24	0	4.63	0
@5634__1987632	012	B	01/05/1987	05:30	50.8467	7.7481	0	99.0	0	SC	0	26.28	0	36.24	0	4.63	0
@5634__1987632	012	B	01/05/1987	05:30	50.8467	7.7481	0	101.0	0	SC	0	26.24	0	36.22	0	4.63	0
@5634__1987632	012	B	01/05/1987	05:30	50.8467	7.7481	0	103.0	0	SC	0	26.14	0	36.18	0	4.61	0
@5634__1987632	012	B	01/05/1987	05:30	50.8467	7.7481	0	105.0	0	SC	0	25.99	0	36.14	0	4.58	0
@5634__1987632	012	B	01/05/1987	05:30	50.8467	7.7481	0	107.0	0	SC	0	25.84	0	36.11	0	4.51	0
@5634__1987632	012	B	01/05/1987	05:30	50.8467	7.7481	0	109.0	0	SC	0	25.77	0	36.10	0	4.45	0
@5634__1987632	012	B	01/05/1987	05:30	50.8467	7.7481	0	111.0	0	SC	0	25.73	0	36.08	0	4.45	0
@5634__1987632	012	B	01/05/1987	05:30	50.8467	7.7481	0	113.0	0	SC	0	25.64	0	36.05	0	4.44	0
@5634__1987632	012	B	01/05/1987	05:30	50.8467	7.7481	0	115.0	0	SC	0	25.39	0	35.98	0	4.40	0
@5634__1987632	012	B	01/05/1987	05:30	50.8467	7.7481	0	117.0	0	SC	0	24.77	0	35.84	0	4.29	0
@5634__1987632	012	B	01/05/1987	05:30	50.8467	7.7481	0	119.0	0	SC	0	23.80	0	35.69	0	4.07	0
@5634__1987632	012	B	01/05/1987	05:30	50.8467	7.7481	0	121.0	0	SC	0	22.96	0	35.63	0	3.83	0
@5634__1987632	012	B	01/05/1987	05:30	50.8467	7.7481	0	123.0	0	SC	0	22.54	0	35.66	0	3.62	0
@5634__1987632	012	B	01/05/1987	05:30	50.8467	7.7481	0	125.0	0	SC	0	22.33	0	35.68	0	3.40	0
@5634__1987632	012	B	01/05/1987	05:30	50.8467	7.7481	0	127.0	0	SC	0	21.98	0	35.61	0	3.23	0
@5634__1987632	012	B	01/05/1987	05:30	50.8467	7.7481	0	129.0	0	SC	0	21.56	0	35.58	0	3.17	0
@5634__1987632	012	B	01/05/1987	05:30	50.8467	7.7481	0	131.0	0	SC	0	21.11	0	35.56	0	3.05	0
@5634__1987632	012	B	01/05/1987	05:30	50.8467	7.7481	0	133.0	0	SC	0	20.77	0	35.56	0	2.86	0
@5634__1987632	012	B	01/05/1987	05:30	50.8467	7.7481	0	135.0	0	SC	0	20.51	0	35.54	0	2.71	0
@5634__1987632	012	B	01/05/1987	05:30	50.8467	7.7481	0	137.0	0	SC	0	20.04	0	35.49	0	2.56	0
@5634__1987632	012	B	01/05/1987	05:30	50.8467	7.7481	0	139.0	0	SC	0	19.52	0	35.47	0	2.44	0
@5634__1987632	012	B	01/05/1987	05:30	50.8467	7.7481	0	141.0	0	SC	0	19.19	0	35.47	0	2.38	0
@5634__1987632	012	B	01/05/1987	05:30	50.8467	7.7481	0	143.0	0	SC	0	18.96	0	35.47	0	2.34	0
@5634__1987632	012	B	01/05/1987	05:30	50.8467	7.7481	0	145.0	0	SC	0	18.64	0	35.46	0	2.29	0
@5634__1987632	012	B	01/05/1987	05:30	50.8467	7.7481	0	147.0	0	SC	0	18.11	0	35.44	0	2.21	0
@5634__1987632	012	B	01/05/1987	05:30	50.8467	7.7481	0	149.0	0	SC	0	17.47	0	35.43	0	2.04	0
@5634__1987632	012	B	01/05/1987	05:30	50.8467	7.7481	0	151.0	0	SC	0	16.92	0	35.43	0	1.88	0
@5634__1987632	012	B	01/05/1987	05:30	50.8467	7.7481	0	153.0	0	SC	0	16.75	0	35.44	0	1.74	0
@5634__1987632	012	B	01/05/1987	05:30	50.8467	7.7481	0	155.0	0	SC	0	16.70	0	35.44	0	1.69	0
@5634__1987632	012	B	01/05/1987	05:30	50.8467	7.7481	0	157.0	0	SC	0	16.64	0	35.43	0	1.66	0
@5634__1987632	012	B	01/05/1987	05:30	50.8467	7.7481	0	159.0	0	SC	0	16.52	0	35.43	0	1.62	0
@5634__1987632	012	B	01/05/1987	05:30	50.8467	7.7481	0	161.0	0	SC	0	16.32	0	35.42	0	1.56	0
@5634__1987632	012	B	01/05/1987	05:30	50.8467	7.7481	0	163.0	0	SC	0	16.19	0	35.43	0	1.50	0
@5634__1987632	012	B	01/05/1987	05:30	50.8467	7.7481	0	165.0	0	SC	0	16.10	0	35.44	0	1.45	0
@5634__1987632	012	B	01/05/1987	05:30	50.8467	7.7481	0	167.0	0	SC	0	16.02	0	35.45	0	1.41	0
@5634__1987632	012	B	01/05/1987	05:30	50.8467	7.7481	0	169.0	0	SC	0	15.95	0	35.45	0	1.38	0
@5634__1987632	012	B	01/05/1987	05:30	50.8467	7.7481	0	171.0	0	SC	0	15.87	0	35.46	0	1.35	0
@5634__1987632	012	B	01/05/1987	05:30	50.8467	7.7481	0	173.0	0	SC	0	15.73	0	35.46	0	1.30	0
@5634__1987632	012	B	01/05/1987	05:30	50.8467	7.7481	0	175.0	0	SC	0	15.51	0	35.46	0	1.24	0
@5634__1987632	012	B	01/05/1987	05:30	50.8467	7.7481	0	177.0	0	SC	0	15.34	0	35.45	0	1.21	0
@5634__1987632	012	B	01/05/1987	05:30	50.8467	7.7481	0	179.0	0	SC	0	15.26	0	35.45	0	1.20	0
@5634__1987632	012	B	01/05/1987	05:30	50.8467	7.7481	0	181.0	0	SC	0	15.20	0	35.46	0	1.15	0
@5634__1987632	012	B	01/05/1987	05:30	50.8467	7.7481	0	183.0	0	SC	0	15.11	0	35.47	0	1.08	0
@5634__1987632	012	B	01/05/1987	05:30	50.8467	7.7481	0	185.0	0	SC	0	15.03	0	35.47	0	1.04	0
@5634__1987632	012	B	01/05/1987	05:30	50.8467	7.7481	0	187.0	0	SC	0	14.98	0	35.48	0	1.02	0
@5634__1987632	012	B	01/05/1987	05:30	50.8467	7.7481	0	189.0	0	SC	0	14.93	0	35.48	0	1.00	0
@5634__1987632	012	B	01/05/1987	05:30	50.8467	7.7481	0	191.0	0	SC	0	14.88	0	35.48	0	0.99	0
@5634__1987632	012	B	01/05/1987	05:30	50.8467	7.7481	0	193.0	0	SC	0	14.86	0	35.48	0	0.97	0
@5634__1987632	012	B	01/05/1987	05:30	50.8467	7.7481	0	195.0	0	SC	0	14.82	0	35.48	0	0.95	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	6.0	0	SC	0	26.23	0	36.18	0	4.87	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	7.0	0	SC	0	26.22	0	36.18	0	4.88	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	9.0	0	SC	0	26.22	0	36.18	0	4.90	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	11.0	0	SC	0	26.22	0	36.18	0	4.91	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	13.0	0	SC	0	26.23	0	36.18	0	4.91	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	15.0	0	SC	0	26.23	0	36.18	0	4.88	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	17.0	0	SC	0	26.22	0	36.18	0	4.88	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	19.0	0	SC	0	26.22	0	36.18	0	4.88	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	21.0	0	SC	0	26.22	0	36.18	0	4.88	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	23.0	0	SC	0	26.22	0	36.18	0	4.88	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	25.0	0	SC	0	26.22	0	36.18	0	4.87	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	27.0	0	SC	0	26.22	0	36.18	0	4.86	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	29.0	0	SC	0	26.22	0	36.18	0	4.84	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	31.0	0	SC	0	26.22	0	36.18	0	4.72	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	33.0	0	SC	0	26.22	0	36.18	0	4.58	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	35.0	0	SC	0	26.21	0	36.18	0	4.52	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	37.0	0	SC	0	26.21	0	36.18	0	4.55	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	39.0	0	SC	0	26.21	0	36.18	0	4.63	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	41.0	0	SC	0	26.21	0	36.18	0	4.71	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	43.0	0	SC	0	26.21	0	36.18	0	4.72	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	45.0	0	SC	0	26.21	0	36.18	0	4.69	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	47.0	0	SC	0	26.21	0	36.18	0	4.69	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	49.0	0	SC	0	26.21	0	36.19	0	4.68	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	51.0	0	SC	0	26.21	0	36.19	0	4.72	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	53.0	0	SC	0	26.21	0	36.19	0	4.76	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	55.0	0	SC	0	26.21	0	36.19	0	4.75	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	57.0	0	SC	0	26.21	0	36.19	0	4.68	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	59.0	0	SC	0	26.21	0	36.19	0	4.60	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	61.0	0	SC	0	26.21	0	36.19	0	4.57	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	63.0	0	SC	0	26.21	0	36.19	0	4.63	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	65.0	0	SC	0	26.21	0	36.19	0	4.72	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	67.0	0	SC	0	26.21	0	36.19	0	4.72	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	69.0	0	SC	0	26.21	0	36.19	0	4.71	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	71.0	0	SC	0	26.21	0	36.19	0	4.72	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	73.0	0	SC	0	26.21	0	36.19	0	4.72	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	75.0	0	SC	0	26.21	0	36.19	0	4.73	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	77.0	0	SC	0	26.21	0	36.19	0	4.74	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	79.0	0	SC	0	26.21	0	36.19	0	4.70	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	81.0	0	SC	0	26.21	0	36.19	0	4.63	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	83.0	0	SC	0	26.21	0	36.19	0	4.63	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	85.0	0	SC	0	26.21	0	36.19	0	4.66	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	87.0	0	SC	0	26.21	0	36.19	0	4.72	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	89.0	0	SC	0	26.21	0	36.19	0	4.75	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	91.0	0	SC	0	26.21	0	36.19	0	4.77	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	93.0	0	SC	0	26.21	0	36.19	0	4.75	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	95.0	0	SC	0	26.21	0	36.19	0	4.74	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	97.0	0	SC	0	26.21	0	36.19	0	4.75	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	99.0	0	SC	0	26.20	0	36.19	0	4.74	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	101.0	0	SC	0	26.20	0	36.19	0	4.74	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	103.0	0	SC	0	26.19	0	36.19	0	4.74	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	105.0	0	SC	0	26.19	0	36.19	0	4.75	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	107.0	0	SC	0	26.16	0	36.18	0	4.76	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	109.0	0	SC	0	26.08	0	36.16	0	4.73	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	111.0	0	SC	0	25.90	0	36.13	0	4.66	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	113.0	0	SC	0	25.65	0	36.07	0	4.55	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	115.0	0	SC	0	25.27	0	35.99	0	4.43	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	117.0	0	SC	0	24.55	0	35.86	0	4.30	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	119.0	0	SC	0	23.89	0	35.79	0	4.03	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	121.0	0	SC	0	23.68	0	35.79	0	3.81	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	123.0	0	SC	0	23.46	0	35.79	0	3.67	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	125.0	0	SC	0	22.98	0	35.75	0	3.46	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	127.0	0	SC	0	22.38	0	35.68	0	3.24	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	129.0	0	SC	0	21.83	0	35.60	0	3.19	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	131.0	0	SC	0	21.41	0	35.54	0	3.22	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	133.0	0	SC	0	20.86	0	35.48	0	3.20	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	135.0	0	SC	0	20.47	0	35.49	0	3.04	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	137.0	0	SC	0	20.32	0	35.51	0	2.85	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	139.0	0	SC	0	20.20	0	35.53	0	2.67	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	141.0	0	SC	0	20.04	0	35.54	0	2.51	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	143.0	0	SC	0	19.73	0	35.53	0	2.31	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	145.0	0	SC	0	19.43	0	35.51	0	2.24	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	147.0	0	SC	0	19.15	0	35.48	0	2.27	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	149.0	0	SC	0	18.80	0	35.46	0	2.31	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	151.0	0	SC	0	18.46	0	35.45	0	2.35	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	153.0	0	SC	0	18.14	0	35.44	0	2.34	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	155.0	0	SC	0	17.83	0	35.44	0	2.30	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	157.0	0	SC	0	17.63	0	35.44	0	2.22	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	159.0	0	SC	0	17.36	0	35.43	0	2.15	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	161.0	0	SC	0	17.02	0	35.43	0	2.04	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	163.0	0	SC	0	16.85	0	35.43	0	1.96	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	165.0	0	SC	0	16.74	0	35.43	0	1.91	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	167.0	0	SC	0	16.58	0	35.43	0	1.86	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	169.0	0	SC	0	16.43	0	35.43	0	1.79	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	171.0	0	SC	0	16.34	0	35.43	0	1.75	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	173.0	0	SC	0	16.29	0	35.43	0	1.72	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	175.0	0	SC	0	16.24	0	35.44	0	1.70	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	177.0	0	SC	0	16.14	0	35.44	0	1.67	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	179.0	0	SC	0	16.05	0	35.44	0	1.64	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	181.0	0	SC	0	15.91	0	35.45	0	1.59	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	183.0	0	SC	0	15.75	0	35.46	0	1.51	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	185.0	0	SC	0	15.61	0	35.46	0	1.43	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	187.0	0	SC	0	15.51	0	35.47	0	1.39	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	189.0	0	SC	0	15.46	0	35.47	0	1.36	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	191.0	0	SC	0	15.41	0	35.47	0	1.34	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	193.0	0	SC	0	15.30	0	35.46	0	1.33	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	195.0	0	SC	0	15.10	0	35.44	0	1.34	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	197.0	0	SC	0	14.94	0	35.44	0	1.35	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	199.0	0	SC	0	14.88	0	35.46	0	1.29	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	201.0	0	SC	0	14.79	0	35.47	0	1.19	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	203.0	0	SC	0	14.66	0	35.46	0	1.15	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	205.0	0	SC	0	14.56	0	35.47	0	1.15	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	207.0	0	SC	0	14.49	0	35.47	0	1.11	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	209.0	0	SC	0	14.42	0	35.47	0	1.08	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	211.0	0	SC	0	14.34	0	35.46	0	1.08	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	213.0	0	SC	0	14.26	0	35.45	0	1.09	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	215.0	0	SC	0	14.15	0	35.44	0	1.11	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	217.0	0	SC	0	14.05	0	35.44	0	1.12	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	219.0	0	SC	0	14.02	0	35.44	0	1.12	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	221.0	0	SC	0	14.02	0	35.44	0	1.12	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	223.0	0	SC	0	14.01	0	35.44	0	1.11	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	225.0	0	SC	0	14.01	0	35.44	0	1.10	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	227.0	0	SC	0	14.01	0	35.46	0	1.08	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	229.0	0	SC	0	13.98	0	35.46	0	1.04	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	231.0	0	SC	0	13.89	0	35.46	0	1.00	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	233.0	0	SC	0	13.76	0	35.45	0	1.02	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	235.0	0	SC	0	13.66	0	35.43	0	1.04	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	237.0	0	SC	0	13.61	0	35.43	0	1.06	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	239.0	0	SC	0	13.55	0	35.41	0	1.07	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	241.0	0	SC	0	13.42	0	35.39	0	1.10	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	243.0	0	SC	0	13.32	0	35.38	0	1.14	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	245.0	0	SC	0	13.29	0	35.38	0	1.15	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	247.0	0	SC	0	13.27	0	35.38	0	1.14	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	249.0	0	SC	0	13.23	0	35.38	0	1.14	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	251.0	0	SC	0	13.21	0	35.38	0	1.14	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	253.0	0	SC	0	13.20	0	35.38	0	1.13	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	255.0	0	SC	0	13.19	0	35.39	0	1.12	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	257.0	0	SC	0	13.20	0	35.40	0	1.08	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	259.0	0	SC	0	13.19	0	35.41	0	1.02	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	261.0	0	SC	0	13.15	0	35.40	0	0.96	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	263.0	0	SC	0	13.12	0	35.40	0	0.92	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	265.0	0	SC	0	13.10	0	35.40	0	0.90	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	267.0	0	SC	0	13.06	0	35.39	0	0.88	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	269.0	0	SC	0	12.99	0	35.39	0	0.87	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	271.0	0	SC	0	12.93	0	35.38	0	0.86	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	273.0	0	SC	0	12.89	0	35.38	0	0.85	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	275.0	0	SC	0	12.85	0	35.36	0	0.85	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	277.0	0	SC	0	12.82	0	35.36	0	0.85	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	279.0	0	SC	0	12.79	0	35.38	0	0.86	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	281.0	0	SC	0	12.77	0	35.38	0	0.86	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	283.0	0	SC	0	12.77	0	35.38	0	0.86	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	285.0	0	SC	0	12.77	0	35.38	0	0.86	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	287.0	0	SC	0	12.78	0	35.39	0	0.86	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	289.0	0	SC	0	12.79	0	35.40	0	0.88	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	291.0	0	SC	0	12.80	0	35.41	0	0.88	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	293.0	0	SC	0	12.80	0	35.41	0	0.89	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	295.0	0	SC	0	12.78	0	35.41	0	0.89	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	297.0	0	SC	0	12.76	0	35.41	0	0.89	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	299.0	0	SC	0	12.75	0	35.41	0	0.88	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	301.0	0	SC	0	12.75	0	35.41	0	0.87	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	303.0	0	SC	0	12.79	0	35.43	0	0.85	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	305.0	0	SC	0	12.82	0	35.45	0	0.81	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	307.0	0	SC	0	12.81	0	35.45	0	0.79	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	309.0	0	SC	0	12.75	0	35.43	0	0.79	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	311.0	0	SC	0	12.67	0	35.41	0	0.80	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	313.0	0	SC	0	12.64	0	35.41	0	0.81	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	315.0	0	SC	0	12.62	0	35.40	0	0.82	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	317.0	0	SC	0	12.64	0	35.42	0	0.81	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	319.0	0	SC	0	12.67	0	35.43	0	0.79	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	321.0	0	SC	0	12.68	0	35.44	0	0.77	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	323.0	0	SC	0	12.68	0	35.44	0	0.76	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	325.0	0	SC	0	12.69	0	35.45	0	0.75	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	327.0	0	SC	0	12.77	0	35.48	0	0.73	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	329.0	0	SC	0	12.85	0	35.51	0	0.68	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	331.0	0	SC	0	12.89	0	35.53	0	0.63	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	333.0	0	SC	0	12.92	0	35.55	0	0.59	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	335.0	0	SC	0	12.91	0	35.55	0	0.56	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	337.0	0	SC	0	12.87	0	35.54	0	0.54	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	339.0	0	SC	0	12.83	0	35.54	0	0.55	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	341.0	0	SC	0	12.83	0	35.55	0	0.54	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	343.0	0	SC	0	12.84	0	35.56	0	0.52	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	345.0	0	SC	0	12.84	0	35.56	0	0.51	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	347.0	0	SC	0	12.83	0	35.56	0	0.51	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	349.0	0	SC	0	12.81	0	35.55	0	0.51	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	351.0	0	SC	0	12.74	0	35.54	0	0.52	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	353.0	0	SC	0	12.68	0	35.54	0	0.54	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	355.0	0	SC	0	12.67	0	35.54	0	0.55	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	357.0	0	SC	0	12.67	0	35.54	0	0.55	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	359.0	0	SC	0	12.67	0	35.54	0	0.54	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	361.0	0	SC	0	12.68	0	35.54	0	0.54	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	363.0	0	SC	0	12.69	0	35.55	0	0.52	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	365.0	0	SC	0	12.69	0	35.55	0	0.51	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	367.0	0	SC	0	12.69	0	35.55	0	0.50	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	369.0	0	SC	0	12.67	0	35.55	0	0.50	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	371.0	0	SC	0	12.66	0	35.55	0	0.50	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	373.0	0	SC	0	12.63	0	35.55	0	0.51	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	375.0	0	SC	0	12.62	0	35.54	0	0.51	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	377.0	0	SC	0	12.61	0	35.54	0	0.52	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	379.0	0	SC	0	12.58	0	35.54	0	0.52	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	381.0	0	SC	0	12.54	0	35.54	0	0.53	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	383.0	0	SC	0	12.52	0	35.54	0	0.53	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	385.0	0	SC	0	12.52	0	35.54	0	0.53	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	387.0	0	SC	0	12.52	0	35.54	0	0.53	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	389.0	0	SC	0	12.51	0	35.54	0	0.53	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	391.0	0	SC	0	12.51	0	35.54	0	0.53	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	393.0	0	SC	0	12.51	0	35.54	0	0.53	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	395.0	0	SC	0	12.50	0	35.54	0	0.53	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	397.0	0	SC	0	12.49	0	35.54	0	0.53	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	399.0	0	SC	0	12.46	0	35.53	0	0.52	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	401.0	0	SC	0	12.42	0	35.53	0	0.52	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	403.0	0	SC	0	12.38	4	35.53	4	0.52	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	405.0	0	SC	0	12.36	4	35.52	4	0.52	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	407.0	0	SC	0	12.34	0	35.52	0	0.53	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	409.0	0	SC	0	12.32	0	35.52	0	0.53	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	411.0	0	SC	0	12.29	0	35.51	0	0.54	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	413.0	0	SC	0	12.24	0	35.51	0	0.55	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	415.0	0	SC	0	12.19	0	35.50	0	0.55	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	417.0	0	SC	0	12.14	0	35.49	0	0.57	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	419.0	0	SC	0	12.08	0	35.48	0	0.60	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	421.0	0	SC	0	12.06	0	35.48	0	0.63	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	423.0	0	SC	0	12.08	0	35.49	0	0.66	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	425.0	0	SC	0	12.10	4	35.50	4	0.66	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	427.0	0	SC	0	12.12	4	35.50	4	0.66	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	429.0	0	SC	0	12.12	0	35.51	0	0.66	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	431.0	0	SC	0	12.09	0	35.50	0	0.67	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	433.0	0	SC	0	12.06	0	35.50	0	0.67	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	435.0	0	SC	0	12.06	0	35.50	0	0.68	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	437.0	0	SC	0	12.08	4	35.51	4	0.68	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	439.0	0	SC	0	12.10	4	35.51	4	0.69	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	441.0	0	SC	0	12.12	0	35.52	0	0.68	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	443.0	0	SC	0	12.20	0	35.55	0	0.68	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	445.0	0	SC	0	12.28	0	35.57	0	0.67	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	447.0	0	SC	0	12.32	0	35.58	0	0.67	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	449.0	0	SC	0	12.34	4	35.59	4	0.67	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	451.0	0	SC	0	12.36	4	35.59	4	0.66	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	453.0	0	SC	0	12.37	0	35.60	0	0.66	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	455.0	0	SC	0	12.39	0	35.61	0	0.65	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	456.0	0	SC	0	12.40	0	35.61	0	0.65	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	458.0	0	SC	0	12.41	4	35.61	4	0.65	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	460.0	0	SC	0	12.40	4	35.61	4	0.65	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	462.0	0	SC	0	12.36	0	35.60	0	0.64	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	464.0	0	SC	0	12.31	0	35.60	0	0.64	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	466.0	0	SC	0	12.28	0	35.59	0	0.64	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	468.0	0	SC	0	12.25	0	35.58	0	0.63	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	470.0	0	SC	0	12.21	0	35.58	0	0.64	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	472.0	0	SC	0	12.17	0	35.57	0	0.64	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	474.0	0	SC	0	12.12	4	35.56	4	0.64	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	476.0	0	SC	0	12.06	4	35.54	4	0.65	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	478.0	0	SC	0	11.98	4	35.53	4	0.66	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	480.0	0	SC	0	11.92	4	35.51	4	0.66	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	482.0	0	SC	0	11.89	0	35.51	0	0.66	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	484.0	0	SC	0	11.89	0	35.51	0	0.66	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	486.0	0	SC	0	11.90	4	35.52	4	0.65	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	488.0	0	SC	0	11.92	4	35.52	4	0.64	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	490.0	0	SC	0	11.92	0	35.52	0	0.63	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	492.0	0	SC	0	11.91	0	35.53	0	0.63	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	494.0	0	SC	0	11.92	0	35.53	0	0.62	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	496.0	0	SC	0	11.91	0	35.53	0	0.62	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	498.0	0	SC	0	11.90	0	35.53	0	0.62	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	500.0	0	SC	0	11.92	0	35.54	0	0.61	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	502.0	0	SC	0	11.97	0	35.55	0	0.61	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	504.0	0	SC	0	12.00	0	35.56	0	0.61	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	506.0	0	SC	0	12.00	0	35.57	0	0.60	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	508.0	0	SC	0	12.00	0	35.57	0	0.60	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	510.0	0	SC	0	11.98	0	35.57	0	0.60	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	512.0	0	SC	0	11.97	4	35.57	4	0.60	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	514.0	0	SC	0	11.95	4	35.56	4	0.60	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	516.0	0	SC	0	11.91	0	35.55	0	0.60	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	518.0	0	SC	0	11.87	0	35.54	0	0.60	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	520.0	0	SC	0	11.81	4	35.53	4	0.60	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	522.0	0	SC	0	11.75	4	35.51	4	0.61	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	524.0	0	SC	0	11.72	0	35.51	0	0.61	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	526.0	0	SC	0	11.69	0	35.50	0	0.62	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	528.0	0	SC	0	11.68	0	35.50	0	0.62	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	530.0	0	SC	0	11.67	0	35.50	0	0.63	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	532.0	0	SC	0	11.65	0	35.50	0	0.64	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	534.0	0	SC	0	11.64	0	35.50	0	0.64	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	536.0	0	SC	0	11.63	4	35.50	4	0.63	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	538.0	0	SC	0	11.61	4	35.49	4	0.63	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	540.0	0	SC	0	11.61	0	35.49	0	0.63	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	542.0	0	SC	0	11.62	0	35.50	0	0.63	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	544.0	0	SC	0	11.67	0	35.51	0	0.62	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	546.0	0	SC	0	11.72	0	35.52	0	0.62	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	548.0	0	SC	0	11.73	0	35.53	0	0.61	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	550.0	0	SC	0	11.73	4	35.53	4	0.61	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	552.0	0	SC	0	11.76	4	35.53	4	0.61	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	554.0	0	SC	0	11.80	4	35.55	4	0.61	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	556.0	0	SC	0	11.82	4	35.55	4	0.61	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	558.0	0	SC	0	11.82	0	35.55	0	0.60	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	560.0	0	SC	0	11.83	0	35.55	0	0.60	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	562.0	0	SC	0	11.84	4	35.56	4	0.60	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	564.0	0	SC	0	11.86	4	35.56	4	0.59	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	566.0	0	SC	0	11.88	0	35.57	0	0.57	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	568.0	0	SC	0	11.89	0	35.57	0	0.57	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	570.0	0	SC	0	11.89	0	35.57	0	0.57	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	572.0	0	SC	0	11.89	0	35.57	0	0.57	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	574.0	0	SC	0	11.90	0	35.57	0	0.57	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	576.0	0	SC	0	11.90	0	35.57	0	0.57	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	578.0	0	SC	0	11.91	0	35.58	0	0.57	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	580.0	0	SC	0	11.92	0	35.58	0	0.57	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	582.0	0	SC	0	11.94	0	35.59	0	0.57	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	584.0	0	SC	0	11.94	0	35.59	0	0.57	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	586.0	0	SC	0	11.94	0	35.59	0	0.57	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	588.0	0	SC	0	11.94	0	35.59	0	0.57	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	590.0	0	SC	0	11.92	0	35.59	0	0.57	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	592.0	0	SC	0	11.88	4	35.58	4	0.57	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	594.0	0	SC	0	11.86	4	35.57	4	0.57	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	596.0	0	SC	0	11.85	0	35.57	0	0.57	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	598.0	0	SC	0	11.83	0	35.57	0	0.57	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	600.0	0	SC	0	11.82	0	35.57	0	0.57	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	602.0	0	SC	0	11.81	0	35.57	0	0.57	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	604.0	0	SC	0	11.81	4	35.57	4	0.57	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	606.0	0	SC	0	11.79	4	35.56	4	0.57	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	608.0	0	SC	0	11.78	0	35.56	0	0.57	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	610.0	0	SC	0	11.78	0	35.56	0	0.57	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	612.0	0	SC	0	11.77	0	35.56	0	0.57	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	614.0	0	SC	0	11.76	4	35.56	4	0.57	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	616.0	0	SC	0	11.75	4	35.55	4	0.57	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	618.0	0	SC	0	11.74	0	35.55	0	0.57	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	620.0	0	SC	0	11.72	4	35.55	4	0.57	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	622.0	0	SC	0	11.70	4	35.54	4	0.57	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	624.0	0	SC	0	11.67	0	35.54	0	0.57	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	626.0	0	SC	0	11.63	0	35.54	0	0.57	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	628.0	0	SC	0	11.58	0	35.53	0	0.56	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	630.0	0	SC	0	11.56	0	35.53	0	0.55	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	632.0	0	SC	0	11.55	0	35.53	0	0.54	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	634.0	0	SC	0	11.55	0	35.53	0	0.54	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	636.0	0	SC	0	11.52	0	35.53	0	0.53	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	638.0	0	SC	0	11.46	0	35.52	0	0.53	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	640.0	0	SC	0	11.44	0	35.53	0	0.52	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	642.0	0	SC	0	11.42	0	35.53	0	0.51	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	644.0	0	SC	0	11.33	0	35.51	0	0.51	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	646.0	0	SC	0	11.21	0	35.49	0	0.49	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	648.0	0	SC	0	11.15	0	35.48	0	0.49	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	650.0	0	SC	0	11.14	0	35.48	0	0.49	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	652.0	0	SC	0	11.14	0	35.48	0	0.49	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	654.0	0	SC	0	11.13	0	35.48	0	0.48	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	656.0	0	SC	0	11.13	0	35.48	0	0.48	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	658.0	0	SC	0	11.13	4	35.49	4	0.48	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	660.0	0	SC	0	11.12	4	35.48	4	0.48	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	662.0	0	SC	0	11.07	0	35.47	0	0.48	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	664.0	0	SC	0	10.96	0	35.45	0	0.48	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	666.0	0	SC	0	10.89	0	35.45	0	0.49	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	668.0	0	SC	0	10.87	0	35.45	0	0.48	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	670.0	0	SC	0	10.88	0	35.46	0	0.48	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	672.0	0	SC	0	10.88	0	35.46	0	0.48	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	674.0	0	SC	0	10.88	0	35.47	0	0.47	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	676.0	0	SC	0	10.86	0	35.47	0	0.47	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	678.0	0	SC	0	10.82	0	35.46	0	0.47	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	680.0	0	SC	0	10.76	0	35.45	0	0.47	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	682.0	0	SC	0	10.72	0	35.44	0	0.47	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	684.0	0	SC	0	10.69	0	35.44	0	0.47	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	686.0	0	SC	0	10.69	0	35.44	0	0.46	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	688.0	0	SC	0	10.71	0	35.45	0	0.46	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	690.0	0	SC	0	10.72	0	35.46	0	0.46	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	692.0	0	SC	0	10.73	0	35.46	0	0.46	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	694.0	0	SC	0	10.72	0	35.47	0	0.46	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	696.0	0	SC	0	10.70	0	35.47	0	0.46	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	698.0	0	SC	0	10.69	4	35.47	4	0.46	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	700.0	0	SC	0	10.67	4	35.46	4	0.46	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	702.0	0	SC	0	10.65	0	35.47	0	0.46	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	704.0	0	SC	0	10.66	0	35.48	0	0.46	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	706.0	0	SC	0	10.69	4	35.50	4	0.45	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	708.0	0	SC	0	10.71	4	35.50	4	0.45	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	710.0	0	SC	0	10.69	0	35.50	0	0.45	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	712.0	0	SC	0	10.67	0	35.50	0	0.45	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	714.0	0	SC	0	10.66	0	35.50	0	0.45	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	716.0	0	SC	0	10.61	0	35.49	0	0.46	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	718.0	0	SC	0	10.57	0	35.48	0	0.46	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	720.0	0	SC	0	10.54	4	35.48	4	0.46	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	722.0	0	SC	0	10.52	4	35.47	4	0.46	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	724.0	0	SC	0	10.48	0	35.46	0	0.46	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	726.0	0	SC	0	10.44	0	35.46	0	0.46	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	728.0	0	SC	0	10.43	0	35.46	0	0.46	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	730.0	0	SC	0	10.43	0	35.46	0	0.45	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	732.0	0	SC	0	10.43	0	35.46	0	0.45	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	734.0	0	SC	0	10.42	0	35.46	0	0.45	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	736.0	0	SC	0	10.42	0	35.46	0	0.45	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	738.0	0	SC	0	10.43	0	35.46	0	0.45	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	740.0	0	SC	0	10.43	0	35.47	0	0.45	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	742.0	0	SC	0	10.41	0	35.47	0	0.45	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	744.0	0	SC	0	10.39	0	35.47	0	0.46	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	746.0	0	SC	0	10.39	0	35.47	0	0.46	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	748.0	0	SC	0	10.39	0	35.47	0	0.46	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	750.0	0	SC	0	10.38	0	35.47	0	0.46	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	752.0	0	SC	0	10.37	4	35.47	4	0.46	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	754.0	0	SC	0	10.36	4	35.46	4	0.46	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	756.0	0	SC	0	10.35	0	35.46	0	0.46	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	758.0	0	SC	0	10.34	0	35.46	0	0.46	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	760.0	0	SC	0	10.32	0	35.46	0	0.46	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	762.0	0	SC	0	10.31	0	35.46	0	0.46	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	764.0	0	SC	0	10.31	0	35.46	0	0.46	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	766.0	0	SC	0	10.30	0	35.46	0	0.46	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	768.0	0	SC	0	10.30	0	35.46	0	0.46	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	770.0	0	SC	0	10.29	0	35.46	0	0.46	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	772.0	0	SC	0	10.28	0	35.46	0	0.46	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	774.0	0	SC	0	10.26	0	35.46	0	0.46	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	776.0	0	SC	0	10.25	0	35.46	0	0.46	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	778.0	0	SC	0	10.24	0	35.46	0	0.46	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	780.0	0	SC	0	10.22	0	35.46	0	0.46	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	782.0	0	SC	0	10.21	0	35.46	0	0.46	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	784.0	0	SC	0	10.20	0	35.46	0	0.46	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	786.0	0	SC	0	10.20	0	35.46	0	0.46	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	788.0	0	SC	0	10.18	0	35.46	0	0.46	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	790.0	0	SC	0	10.16	4	35.46	4	0.46	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	792.0	0	SC	0	10.14	4	35.45	4	0.46	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	794.0	0	SC	0	10.12	0	35.46	0	0.46	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	796.0	0	SC	0	10.10	0	35.46	0	0.46	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	798.0	0	SC	0	10.06	0	35.45	0	0.46	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	800.0	0	SC	0	10.02	0	35.44	0	0.46	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	802.0	0	SC	0	10.00	0	35.44	0	0.46	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	804.0	0	SC	0	9.99	0	35.44	0	0.46	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	806.0	0	SC	0	9.98	0	35.44	0	0.46	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	808.0	0	SC	0	9.97	0	35.44	0	0.45	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	810.0	0	SC	0	9.97	0	35.44	0	0.45	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	812.0	0	SC	0	9.97	0	35.44	0	0.45	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	814.0	0	SC	0	10.01	0	35.46	0	0.45	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	816.0	0	SC	0	10.02	4	35.47	4	0.45	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	818.0	0	SC	0	10.02	4	35.46	4	0.44	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	820.0	0	SC	0	9.99	0	35.46	0	0.44	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	822.0	0	SC	0	9.97	4	35.46	4	0.44	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	824.0	0	SC	0	9.96	4	35.45	4	0.44	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	826.0	0	SC	0	9.97	0	35.46	0	0.44	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	828.0	0	SC	0	9.98	0	35.47	0	0.43	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	830.0	0	SC	0	9.94	0	35.46	0	0.43	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	832.0	0	SC	0	9.88	0	35.45	0	0.43	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	834.0	0	SC	0	9.84	0	35.44	0	0.43	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	836.0	0	SC	0	9.75	0	35.43	0	0.42	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	838.0	0	SC	0	9.65	0	35.41	0	0.43	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	840.0	0	SC	0	9.62	0	35.41	0	0.43	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	842.0	0	SC	0	9.61	0	35.41	0	0.43	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	844.0	0	SC	0	9.61	0	35.41	0	0.43	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	846.0	0	SC	0	9.61	0	35.41	0	0.43	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	848.0	0	SC	0	9.60	0	35.41	0	0.43	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	850.0	0	SC	0	9.60	0	35.41	0	0.43	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	852.0	0	SC	0	9.58	0	35.41	0	0.43	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	854.0	0	SC	0	9.52	0	35.40	0	0.43	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	856.0	0	SC	0	9.47	0	35.39	0	0.43	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	858.0	0	SC	0	9.44	0	35.39	0	0.44	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	860.0	0	SC	0	9.41	0	35.39	0	0.45	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	862.0	0	SC	0	9.39	0	35.39	0	0.46	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	864.0	0	SC	0	9.38	4	35.39	4	0.47	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	866.0	0	SC	0	9.36	4	35.38	4	0.48	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	868.0	0	SC	0	9.33	0	35.38	0	0.48	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	870.0	0	SC	0	9.30	0	35.38	0	0.48	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	872.0	0	SC	0	9.27	0	35.38	0	0.48	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	874.0	0	SC	0	9.23	0	35.36	0	0.48	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	876.0	0	SC	0	9.20	0	35.36	0	0.49	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	878.0	0	SC	0	9.18	0	35.36	0	0.49	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	880.0	0	SC	0	9.16	4	35.36	4	0.49	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	882.0	0	SC	0	9.15	4	35.36	4	0.49	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	884.0	0	SC	0	9.14	0	35.36	0	0.49	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	886.0	0	SC	0	9.13	0	35.36	0	0.49	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	888.0	0	SC	0	9.11	0	35.36	0	0.49	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	890.0	0	SC	0	9.10	0	35.36	0	0.49	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	892.0	0	SC	0	9.10	0	35.36	0	0.49	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	894.0	0	SC	0	9.09	0	35.36	0	0.49	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	896.0	0	SC	0	9.08	0	35.36	0	0.49	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	898.0	0	SC	0	9.06	0	35.36	0	0.49	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	900.0	0	SC	0	9.02	0	35.36	0	0.49	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	902.0	0	SC	0	9.02	0	35.36	0	0.49	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	904.0	0	SC	0	9.01	0	35.36	0	0.49	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	906.0	0	SC	0	9.01	0	35.36	0	0.49	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	908.0	0	SC	0	9.01	0	35.36	0	0.49	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	910.0	0	SC	0	9.01	0	35.36	0	0.49	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	912.0	0	SC	0	9.00	0	35.36	0	0.49	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	914.0	0	SC	0	8.99	0	35.36	0	0.48	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	916.0	0	SC	0	8.98	4	35.36	4	0.48	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	918.0	0	SC	0	8.96	4	35.35	4	0.49	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	920.0	0	SC	0	8.94	0	35.35	0	0.49	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	922.0	0	SC	0	8.93	0	35.35	0	0.49	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	924.0	0	SC	0	8.92	0	35.35	0	0.49	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	926.0	0	SC	0	8.90	4	35.35	4	0.49	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	928.0	0	SC	0	8.88	4	35.34	4	0.49	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	930.0	0	SC	0	8.85	0	35.34	0	0.49	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	932.0	0	SC	0	8.84	0	35.34	0	0.49	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	934.0	0	SC	0	8.83	0	35.34	0	0.49	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	936.0	0	SC	0	8.82	0	35.34	0	0.49	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	938.0	0	SC	0	8.81	0	35.34	0	0.49	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	940.0	0	SC	0	8.79	0	35.34	0	0.49	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	942.0	0	SC	0	8.77	4	35.34	4	0.50	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	944.0	0	SC	0	8.77	4	35.33	4	0.50	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	946.0	0	SC	0	8.76	0	35.33	0	0.50	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	948.0	0	SC	0	8.76	0	35.33	0	0.50	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	950.0	0	SC	0	8.75	0	35.33	0	0.50	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	952.0	0	SC	0	8.74	0	35.33	0	0.50	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	954.0	0	SC	0	8.74	0	35.33	0	0.50	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	956.0	0	SC	0	8.73	0	35.33	0	0.50	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	958.0	0	SC	0	8.72	0	35.33	0	0.50	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	960.0	0	SC	0	8.71	0	35.33	0	0.50	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	962.0	0	SC	0	8.70	0	35.33	0	0.50	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	964.0	0	SC	0	8.70	0	35.33	0	0.50	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	966.0	0	SC	0	8.69	0	35.33	0	0.50	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	968.0	0	SC	0	8.69	0	35.33	0	0.50	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	970.0	0	SC	0	8.69	0	35.33	0	0.51	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	972.0	0	SC	0	8.69	0	35.33	0	0.51	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	974.0	0	SC	0	8.69	0	35.33	0	0.51	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	976.0	0	SC	0	8.68	0	35.33	0	0.51	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	978.0	0	SC	0	8.68	0	35.33	0	0.51	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	980.0	0	SC	0	8.67	0	35.33	0	0.51	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	982.0	0	SC	0	8.66	0	35.33	0	0.52	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	984.0	0	SC	0	8.65	0	35.33	0	0.52	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	986.0	0	SC	0	8.62	4	35.33	4	0.53	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	988.0	0	SC	0	8.60	4	35.32	4	0.53	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	990.0	0	SC	0	8.58	0	35.32	0	0.53	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	992.0	0	SC	0	8.56	0	35.32	0	0.53	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	994.0	0	SC	0	8.55	0	35.32	0	0.53	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	996.0	0	SC	0	8.55	0	35.32	0	0.53	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	998.0	0	SC	0	8.54	4	35.32	4	0.53	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1000.0	0	SC	0	8.52	4	35.31	4	0.53	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1002.0	0	SC	0	8.52	0	35.31	0	0.53	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1004.0	0	SC	0	8.52	0	35.31	0	0.53	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1006.0	0	SC	0	8.51	0	35.31	0	0.53	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1008.0	0	SC	0	8.51	4	35.32	4	0.54	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1010.0	0	SC	0	8.51	4	35.31	4	0.54	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1012.0	0	SC	0	8.50	0	35.31	0	0.54	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1014.0	0	SC	0	8.48	0	35.31	0	0.54	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1016.0	0	SC	0	8.46	0	35.31	0	0.54	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1018.0	0	SC	0	8.42	0	35.30	0	0.55	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1020.0	0	SC	0	8.37	0	35.30	0	0.54	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1022.0	0	SC	0	8.33	0	35.29	0	0.54	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1024.0	0	SC	0	8.30	0	35.29	0	0.54	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1026.0	0	SC	0	8.27	4	35.29	4	0.55	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1028.0	0	SC	0	8.26	4	35.28	4	0.55	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1030.0	0	SC	0	8.25	0	35.28	0	0.55	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1032.0	0	SC	0	8.23	0	35.28	0	0.55	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1034.0	0	SC	0	8.21	0	35.28	0	0.55	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1036.0	0	SC	0	8.17	0	35.28	0	0.55	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1038.0	0	SC	0	8.14	0	35.27	0	0.56	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1040.0	0	SC	0	8.11	0	35.27	0	0.56	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1042.0	0	SC	0	8.08	0	35.27	0	0.57	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1044.0	0	SC	0	8.04	0	35.26	0	0.57	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1046.0	0	SC	0	8.00	4	35.26	4	0.57	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1048.0	0	SC	0	7.98	4	35.25	4	0.57	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1050.0	0	SC	0	7.96	0	35.25	0	0.59	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1052.0	0	SC	0	7.94	0	35.25	0	0.60	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1054.0	0	SC	0	7.93	0	35.25	0	0.60	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1056.0	0	SC	0	7.91	4	35.25	4	0.60	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1058.0	0	SC	0	7.89	4	35.24	4	0.61	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1060.0	0	SC	0	7.86	0	35.24	0	0.61	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1062.0	0	SC	0	7.83	0	35.24	0	0.62	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1064.0	0	SC	0	7.79	0	35.23	0	0.62	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1066.0	0	SC	0	7.74	0	35.22	0	0.63	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1068.0	0	SC	0	7.71	0	35.22	0	0.64	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1070.0	0	SC	0	7.69	4	35.22	4	0.66	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1072.0	0	SC	0	7.67	4	35.21	4	0.69	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1074.0	0	SC	0	7.66	0	35.21	0	0.70	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1076.0	0	SC	0	7.65	0	35.21	0	0.71	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1078.0	0	SC	0	7.65	0	35.21	0	0.72	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1080.0	0	SC	0	7.64	0	35.21	0	0.72	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1082.0	0	SC	0	7.63	0	35.21	0	0.72	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1084.0	0	SC	0	7.62	0	35.21	0	0.73	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1086.0	0	SC	0	7.60	0	35.21	0	0.73	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1088.0	0	SC	0	7.59	0	35.21	0	0.74	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1090.0	0	SC	0	7.58	0	35.21	0	0.74	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1092.0	0	SC	0	7.58	0	35.22	0	0.75	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1094.0	0	SC	0	7.59	0	35.22	0	0.75	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1096.0	0	SC	0	7.60	0	35.23	0	0.75	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1098.0	0	SC	0	7.64	0	35.24	0	0.75	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1100.0	0	SC	0	7.68	0	35.25	0	0.74	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1102.0	0	SC	0	7.72	4	35.26	4	0.73	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1104.0	0	SC	0	7.75	4	35.26	4	0.72	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1106.0	0	SC	0	7.70	0	35.25	0	0.71	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1108.0	0	SC	0	7.61	0	35.24	0	0.71	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1110.0	0	SC	0	7.50	0	35.22	0	0.72	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1112.0	0	SC	0	7.37	0	35.20	0	0.74	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1114.0	0	SC	0	7.30	0	35.19	0	0.78	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1116.0	0	SC	0	7.29	0	35.19	0	0.82	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1118.0	0	SC	0	7.29	0	35.19	0	0.85	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1120.0	0	SC	0	7.30	0	35.19	0	0.87	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1122.0	0	SC	0	7.30	0	35.20	0	0.88	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1124.0	0	SC	0	7.30	0	35.20	0	0.89	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1126.0	0	SC	0	7.29	4	35.20	4	0.89	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1128.0	0	SC	0	7.27	4	35.19	4	0.90	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1130.0	0	SC	0	7.25	0	35.19	0	0.90	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1132.0	0	SC	0	7.24	0	35.19	0	0.90	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1134.0	0	SC	0	7.23	0	35.19	0	0.90	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1136.0	0	SC	0	7.19	0	35.18	0	0.90	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1138.0	0	SC	0	7.16	0	35.17	0	0.91	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1140.0	0	SC	0	7.11	0	35.16	0	0.91	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1142.0	0	SC	0	7.05	0	35.15	0	0.92	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1144.0	0	SC	0	7.02	0	35.15	0	0.93	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1146.0	0	SC	0	6.99	0	35.15	0	0.95	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1148.0	0	SC	0	6.98	4	35.15	4	0.96	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1150.0	0	SC	0	6.97	4	35.14	4	0.98	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1152.0	0	SC	0	6.94	4	35.14	4	0.99	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1154.0	0	SC	0	6.91	4	35.13	4	1.00	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1156.0	0	SC	0	6.89	0	35.13	0	1.01	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1158.0	0	SC	0	6.84	0	35.11	0	1.02	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1160.0	0	SC	0	6.78	0	35.11	0	1.03	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1162.0	0	SC	0	6.71	0	35.10	0	1.04	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1164.0	0	SC	0	6.66	0	35.09	0	1.06	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1166.0	0	SC	0	6.61	0	35.08	0	1.08	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1168.0	0	SC	0	6.54	0	35.07	0	1.10	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1170.0	0	SC	0	6.51	0	35.07	0	1.11	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1172.0	0	SC	0	6.49	0	35.07	0	1.13	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1174.0	0	SC	0	6.49	0	35.07	0	1.15	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1176.0	0	SC	0	6.48	0	35.07	0	1.15	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1178.0	0	SC	0	6.47	0	35.07	0	1.15	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1180.0	0	SC	0	6.45	4	35.07	4	1.17	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1182.0	0	SC	0	6.43	4	35.06	4	1.17	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1184.0	0	SC	0	6.42	0	35.06	0	1.18	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1186.0	0	SC	0	6.41	0	35.06	0	1.19	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1188.0	0	SC	0	6.41	0	35.06	0	1.19	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1190.0	0	SC	0	6.40	0	35.06	0	1.19	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1192.0	0	SC	0	6.39	0	35.06	0	1.19	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1194.0	0	SC	0	6.37	4	35.06	4	1.20	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1196.0	0	SC	0	6.35	4	35.05	4	1.20	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1198.0	0	SC	0	6.31	0	35.05	0	1.20	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1200.0	0	SC	0	6.30	0	35.05	0	1.21	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1202.0	0	SC	0	6.31	0	35.06	0	1.22	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1204.0	0	SC	0	6.39	0	35.08	0	1.22	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1206.0	0	SC	0	6.46	0	35.10	0	1.21	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1208.0	0	SC	0	6.51	4	35.11	4	1.20	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1210.0	0	SC	0	6.53	4	35.11	4	1.17	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1212.0	0	SC	0	6.54	0	35.11	0	1.15	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1214.0	0	SC	0	6.54	0	35.11	0	1.13	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1216.0	0	SC	0	6.55	0	35.11	0	1.12	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1218.0	0	SC	0	6.61	0	35.13	0	1.11	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1220.0	0	SC	0	6.71	0	35.15	0	1.09	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1222.0	0	SC	0	6.74	0	35.16	0	1.07	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1224.0	0	SC	0	6.73	0	35.16	0	1.04	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1226.0	0	SC	0	6.73	0	35.16	0	1.01	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1228.0	0	SC	0	6.73	0	35.16	0	0.99	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1230.0	0	SC	0	6.73	0	35.16	0	0.99	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1232.0	0	SC	0	6.74	0	35.16	0	0.98	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1234.0	0	SC	0	6.74	0	35.16	0	0.98	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1236.0	0	SC	0	6.73	0	35.16	0	0.97	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1238.0	0	SC	0	6.69	4	35.15	4	0.97	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1240.0	0	SC	0	6.62	4	35.13	4	0.98	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1242.0	0	SC	0	6.54	0	35.11	0	0.99	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1244.0	0	SC	0	6.51	0	35.11	0	1.00	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1246.0	0	SC	0	6.51	0	35.11	0	1.02	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1248.0	0	SC	0	6.50	0	35.11	0	1.04	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1250.0	0	SC	0	6.49	0	35.11	0	1.05	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1252.0	0	SC	0	6.45	0	35.11	0	1.06	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1254.0	0	SC	0	6.39	0	35.10	0	1.06	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1256.0	0	SC	0	6.31	0	35.08	0	1.07	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1258.0	0	SC	0	6.23	0	35.08	0	1.09	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1260.0	0	SC	0	6.20	0	35.07	0	1.12	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1262.0	0	SC	0	6.20	0	35.08	0	1.14	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1264.0	0	SC	0	6.20	0	35.08	0	1.15	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1266.0	0	SC	0	6.21	0	35.08	0	1.17	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1268.0	0	SC	0	6.22	0	35.08	0	1.17	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1270.0	0	SC	0	6.22	4	35.09	4	1.17	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1272.0	0	SC	0	6.24	4	35.09	4	1.17	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1274.0	0	SC	0	6.26	0	35.10	0	1.15	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1276.0	0	SC	0	6.25	0	35.10	0	1.15	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1278.0	0	SC	0	6.21	0	35.10	0	1.14	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1280.0	0	SC	0	6.17	0	35.09	0	1.13	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1282.0	0	SC	0	6.13	0	35.08	0	1.14	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1284.0	0	SC	0	6.10	0	35.08	0	1.15	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1286.0	0	SC	0	6.06	0	35.07	0	1.15	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1288.0	0	SC	0	6.04	0	35.07	0	1.17	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1290.0	0	SC	0	6.00	0	35.06	0	1.19	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1292.0	0	SC	0	5.97	0	35.05	0	1.21	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1294.0	0	SC	0	5.93	0	35.05	0	1.23	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1296.0	0	SC	0	5.89	0	35.04	0	1.24	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1298.0	0	SC	0	5.84	0	35.03	0	1.26	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1300.0	0	SC	0	5.75	0	35.01	0	1.28	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1302.0	0	SC	0	5.69	0	35.01	0	1.30	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1304.0	0	SC	0	5.67	0	35.01	0	1.34	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1306.0	0	SC	0	5.67	0	35.01	0	1.36	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1308.0	0	SC	0	5.68	0	35.01	0	1.38	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1310.0	0	SC	0	5.68	0	35.02	0	1.39	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1312.0	0	SC	0	5.69	0	35.02	0	1.40	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1314.0	0	SC	0	5.69	0	35.02	0	1.40	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1316.0	0	SC	0	5.66	0	35.01	0	1.40	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1318.0	0	SC	0	5.60	0	35.01	0	1.40	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1320.0	0	SC	0	5.57	4	35.01	4	1.39	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1322.0	0	SC	0	5.55	4	35.00	4	1.40	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1324.0	0	SC	0	5.54	0	35.00	0	1.41	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1326.0	0	SC	0	5.53	0	35.00	0	1.42	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1328.0	0	SC	0	5.51	0	35.00	0	1.43	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1330.0	0	SC	0	5.50	0	35.00	0	1.44	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1332.0	0	SC	0	5.49	0	35.00	0	1.45	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1334.0	0	SC	0	5.48	0	35.00	0	1.46	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1336.0	0	SC	0	5.48	0	35.00	0	1.46	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1338.0	0	SC	0	5.47	4	35.00	4	1.47	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1340.0	0	SC	0	5.46	4	34.99	4	1.47	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1342.0	0	SC	0	5.45	0	34.99	0	1.47	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1344.0	0	SC	0	5.44	0	34.99	0	1.48	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1346.0	0	SC	0	5.42	0	34.99	0	1.48	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1348.0	0	SC	0	5.41	0	34.99	0	1.48	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1350.0	0	SC	0	5.41	0	34.99	0	1.49	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1352.0	0	SC	0	5.40	0	34.99	0	1.50	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1354.0	0	SC	0	5.39	0	34.99	0	1.50	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1356.0	0	SC	0	5.38	0	34.99	0	1.50	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1358.0	0	SC	0	5.37	0	34.99	0	1.51	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1360.0	0	SC	0	5.36	0	34.99	0	1.51	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1362.0	0	SC	0	5.36	0	34.99	0	1.51	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1364.0	0	SC	0	5.36	4	34.99	4	1.53	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1366.0	0	SC	0	5.35	4	34.98	4	1.53	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1368.0	0	SC	0	5.33	0	34.98	0	1.53	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1370.0	0	SC	0	5.33	0	34.99	0	1.53	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1372.0	0	SC	0	5.33	0	34.99	0	1.53	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1374.0	0	SC	0	5.32	0	34.99	0	1.53	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1376.0	0	SC	0	5.30	0	34.99	0	1.53	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1378.0	0	SC	0	5.28	0	34.99	0	1.53	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1380.0	0	SC	0	5.27	4	34.99	4	1.53	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1382.0	0	SC	0	5.26	4	34.98	4	1.53	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1384.0	0	SC	0	5.24	0	34.98	0	1.54	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1386.0	0	SC	0	5.21	0	34.98	0	1.54	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1388.0	0	SC	0	5.19	4	34.98	4	1.54	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1390.0	0	SC	0	5.16	4	34.97	4	1.55	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1392.0	0	SC	0	5.11	4	34.97	4	1.57	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1394.0	0	SC	0	5.08	4	34.96	4	1.57	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1396.0	0	SC	0	5.07	0	34.96	0	1.59	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1398.0	0	SC	0	5.05	0	34.96	0	1.61	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1400.0	0	SC	0	5.03	0	34.96	0	1.62	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1402.0	0	SC	0	5.01	4	34.96	4	1.63	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1404.0	0	SC	0	4.99	4	34.95	4	1.64	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1406.0	0	SC	0	4.97	0	34.95	0	1.65	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1408.0	0	SC	0	4.96	0	34.95	0	1.66	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1410.0	0	SC	0	4.94	0	34.95	0	1.67	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1412.0	0	SC	0	4.92	0	34.95	0	1.68	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1414.0	0	SC	0	4.92	0	34.95	0	1.69	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1416.0	0	SC	0	4.91	4	34.95	4	1.70	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1418.0	0	SC	0	4.88	4	34.94	4	1.71	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1420.0	0	SC	0	4.86	0	34.94	0	1.71	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1422.0	0	SC	0	4.84	0	34.94	0	1.72	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1424.0	0	SC	0	4.82	0	34.94	0	1.73	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1426.0	0	SC	0	4.81	0	34.94	0	1.74	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1428.0	0	SC	0	4.80	0	34.94	0	1.75	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1430.0	0	SC	0	4.80	0	34.94	0	1.76	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1432.0	0	SC	0	4.79	4	34.94	4	1.76	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1434.0	0	SC	0	4.78	4	34.93	4	1.76	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1436.0	0	SC	0	4.77	0	34.93	0	1.77	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1438.0	0	SC	0	4.76	0	34.93	0	1.77	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1440.0	0	SC	0	4.76	0	34.93	0	1.78	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1442.0	0	SC	0	4.75	0	34.93	0	1.78	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1444.0	0	SC	0	4.74	0	34.93	0	1.78	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1446.0	0	SC	0	4.70	0	34.93	0	1.80	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1448.0	0	SC	0	4.68	4	34.93	4	1.79	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1450.0	0	SC	0	4.66	4	34.92	4	1.81	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1452.0	0	SC	0	4.63	0	34.92	0	1.82	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1454.0	0	SC	0	4.61	0	34.92	0	1.83	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1456.0	0	SC	0	4.60	0	34.92	0	1.84	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1458.0	0	SC	0	4.60	0	34.92	0	1.85	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1460.0	0	SC	0	4.59	0	34.92	0	1.85	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1462.0	0	SC	0	4.58	0	34.92	0	1.86	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1464.0	0	SC	0	4.58	0	34.92	0	1.86	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1466.0	0	SC	0	4.57	0	34.92	0	1.87	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1468.0	0	SC	0	4.56	0	34.92	0	1.87	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1470.0	0	SC	0	4.56	0	34.92	0	1.87	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1472.0	0	SC	0	4.55	0	34.92	0	1.86	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1474.0	0	SC	0	4.54	0	34.92	0	1.86	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1476.0	0	SC	0	4.54	0	34.92	0	1.87	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1478.0	0	SC	0	4.54	0	34.92	0	1.88	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1480.0	0	SC	0	4.53	0	34.92	0	1.88	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1482.0	0	SC	0	4.53	4	34.92	4	1.88	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1484.0	0	SC	0	4.52	4	34.91	4	1.88	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1486.0	0	SC	0	4.52	0	34.91	0	1.88	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1488.0	0	SC	0	4.52	0	34.91	0	1.88	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1490.0	0	SC	0	4.51	0	34.91	0	1.89	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1492.0	0	SC	0	4.50	0	34.91	0	1.89	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1494.0	0	SC	0	4.50	0	34.91	0	1.89	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1496.0	0	SC	0	4.49	0	34.91	0	1.89	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1498.0	0	SC	0	4.48	0	34.91	0	1.89	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1500.0	0	SC	0	4.47	0	34.91	0	1.90	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1502.0	0	SC	0	4.45	0	34.91	0	1.90	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1504.0	0	SC	0	4.42	0	34.91	0	1.91	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1506.0	0	SC	0	4.41	0	34.91	0	1.91	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1508.0	0	SC	0	4.40	4	34.91	4	1.92	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1510.0	0	SC	0	4.38	4	34.90	4	1.93	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1512.0	0	SC	0	4.35	0	34.90	0	1.93	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1514.0	0	SC	0	4.32	0	34.90	0	1.94	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1516.0	0	SC	0	4.30	0	34.90	0	1.95	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1518.0	0	SC	0	4.29	0	34.90	0	1.96	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1520.0	0	SC	0	4.28	0	34.90	0	1.97	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1522.0	0	SC	0	4.27	0	34.90	0	1.98	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1524.0	0	SC	0	4.27	0	34.90	0	1.99	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1526.0	0	SC	0	4.26	0	34.90	0	1.99	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1528.0	0	SC	0	4.25	0	34.90	0	1.99	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1530.0	0	SC	0	4.24	0	34.90	0	2.01	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1532.0	0	SC	0	4.24	0	34.90	0	2.01	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1534.0	0	SC	0	4.23	0	34.90	0	2.01	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1536.0	0	SC	0	4.22	0	34.90	0	2.01	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1538.0	0	SC	0	4.21	0	34.90	0	2.01	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1540.0	0	SC	0	4.21	0	34.90	0	2.01	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1542.0	0	SC	0	4.21	0	34.90	0	2.01	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1544.0	0	SC	0	4.21	0	34.90	0	2.02	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1546.0	0	SC	0	4.20	0	34.90	0	2.02	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1548.0	0	SC	0	4.20	0	34.90	0	2.02	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1550.0	0	SC	0	4.20	0	34.90	0	2.02	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1552.0	0	SC	0	4.19	4	34.90	4	2.02	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1554.0	0	SC	0	4.19	4	34.89	4	2.02	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1556.0	0	SC	0	4.17	0	34.89	0	2.02	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1558.0	0	SC	0	4.13	0	34.89	0	2.03	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1560.0	0	SC	0	4.12	0	34.89	0	2.03	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1562.0	0	SC	0	4.11	0	34.89	0	2.04	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1564.0	0	SC	0	4.09	0	34.89	0	2.04	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1566.0	0	SC	0	4.08	0	34.89	0	2.04	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1568.0	0	SC	0	4.07	0	34.89	0	2.06	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1570.0	0	SC	0	4.07	4	34.89	4	2.06	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1572.0	0	SC	0	4.06	4	34.88	4	2.06	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1574.0	0	SC	0	4.05	0	34.88	0	2.08	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1576.0	0	SC	0	4.03	0	34.88	0	2.09	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1578.0	0	SC	0	4.01	0	34.88	0	2.10	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1580.0	0	SC	0	4.00	0	34.88	0	2.10	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1582.0	0	SC	0	3.98	0	34.88	0	2.10	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1584.0	0	SC	0	3.97	0	34.88	0	2.11	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1586.0	0	SC	0	3.96	0	34.88	0	2.12	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1588.0	0	SC	0	3.95	0	34.88	0	2.13	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1590.0	0	SC	0	3.94	0	34.88	0	2.14	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1592.0	0	SC	0	3.94	4	34.88	4	2.15	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1594.0	0	SC	0	3.93	4	34.86	4	2.14	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1596.0	0	SC	0	3.93	0	34.86	0	2.14	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1598.0	0	SC	0	3.92	0	34.86	0	2.15	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1600.0	0	SC	0	3.92	0	34.86	0	2.15	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1602.0	0	SC	0	3.91	0	34.86	0	2.15	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1604.0	0	SC	0	3.90	0	34.86	0	2.15	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1606.0	0	SC	0	3.90	0	34.86	0	2.15	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1608.0	0	SC	0	3.89	0	34.86	0	2.16	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1610.0	0	SC	0	3.88	0	34.86	0	2.16	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1612.0	0	SC	0	3.88	0	34.86	0	2.16	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1614.0	0	SC	0	3.87	0	34.86	0	2.16	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1616.0	0	SC	0	3.86	0	34.86	0	2.17	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1618.0	0	SC	0	3.86	0	34.86	0	2.17	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1620.0	0	SC	0	3.85	0	34.86	0	2.17	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1622.0	0	SC	0	3.85	0	34.86	0	2.17	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1624.0	0	SC	0	3.85	0	34.86	0	2.18	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1626.0	0	SC	0	3.85	0	34.86	0	2.19	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1628.0	0	SC	0	3.84	0	34.86	0	2.19	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1630.0	0	SC	0	3.84	0	34.86	0	2.19	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1632.0	0	SC	0	3.83	0	34.86	0	2.19	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1634.0	0	SC	0	3.81	0	34.86	0	2.19	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1636.0	0	SC	0	3.80	0	34.86	0	2.19	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1638.0	0	SC	0	3.78	0	34.86	0	2.20	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1640.0	0	SC	0	3.77	4	34.86	4	2.20	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1642.0	0	SC	0	3.77	4	34.86	4	2.21	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1644.0	0	SC	0	3.76	0	34.86	0	2.21	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1646.0	0	SC	0	3.75	0	34.86	0	2.21	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1648.0	0	SC	0	3.74	0	34.86	0	2.22	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1650.0	0	SC	0	3.73	0	34.86	0	2.22	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1652.0	0	SC	0	3.72	0	34.86	0	2.23	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1654.0	0	SC	0	3.70	0	34.86	0	2.24	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1656.0	0	SC	0	3.67	0	34.86	0	2.24	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1658.0	0	SC	0	3.65	0	34.86	0	2.25	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1660.0	0	SC	0	3.64	0	34.86	0	2.26	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1662.0	0	SC	0	3.64	0	34.86	0	2.27	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1664.0	0	SC	0	3.64	0	34.86	0	2.27	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1666.0	0	SC	0	3.63	0	34.86	0	2.27	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1668.0	0	SC	0	3.63	4	34.86	4	2.28	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1670.0	0	SC	0	3.63	4	34.85	4	2.28	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1672.0	0	SC	0	3.62	0	34.85	0	2.28	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1674.0	0	SC	0	3.61	0	34.85	0	2.29	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1676.0	0	SC	0	3.61	0	34.85	0	2.29	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1678.0	0	SC	0	3.60	0	34.85	0	2.28	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1680.0	0	SC	0	3.60	0	34.85	0	2.28	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1682.0	0	SC	0	3.59	0	34.85	0	2.29	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1684.0	0	SC	0	3.59	0	34.85	0	2.30	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1686.0	0	SC	0	3.57	0	34.85	0	2.30	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1688.0	0	SC	0	3.56	0	34.85	0	2.30	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1690.0	0	SC	0	3.55	0	34.85	0	2.30	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1692.0	0	SC	0	3.54	0	34.85	0	2.31	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1694.0	0	SC	0	3.54	0	34.85	0	2.31	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1696.0	0	SC	0	3.53	0	34.85	0	2.31	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1698.0	0	SC	0	3.53	0	34.85	0	2.31	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1700.0	0	SC	0	3.53	0	34.85	0	2.31	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1702.0	0	SC	0	3.53	0	34.85	0	2.33	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1704.0	0	SC	0	3.52	0	34.85	0	2.33	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1706.0	0	SC	0	3.52	0	34.85	0	2.33	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1708.0	0	SC	0	3.51	0	34.85	0	2.33	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1710.0	0	SC	0	3.50	0	34.85	0	2.33	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1712.0	0	SC	0	3.50	0	34.85	0	2.33	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1714.0	0	SC	0	3.49	0	34.85	0	2.35	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1716.0	0	SC	0	3.47	0	34.85	0	2.35	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1718.0	0	SC	0	3.46	0	34.85	0	2.36	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1720.0	0	SC	0	3.46	4	34.85	4	2.36	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1722.0	0	SC	0	3.45	4	34.84	4	2.36	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1724.0	0	SC	0	3.44	0	34.84	0	2.36	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1726.0	0	SC	0	3.42	0	34.84	0	2.37	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1728.0	0	SC	0	3.41	0	34.84	0	2.38	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1730.0	0	SC	0	3.40	0	34.84	0	2.38	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1731.0	0	SC	0	3.40	0	34.84	0	2.38	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1733.0	0	SC	0	3.40	0	34.84	0	2.39	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1735.0	0	SC	0	3.39	0	34.84	0	2.39	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1737.0	0	SC	0	3.39	0	34.84	0	2.40	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1739.0	0	SC	0	3.38	0	34.84	0	2.41	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1741.0	0	SC	0	3.38	0	34.84	0	2.41	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1743.0	0	SC	0	3.37	0	34.84	0	2.42	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1745.0	0	SC	0	3.35	0	34.84	0	2.42	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1747.0	0	SC	0	3.33	0	34.84	0	2.43	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1749.0	0	SC	0	3.33	0	34.84	0	2.43	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1751.0	0	SC	0	3.33	0	34.84	0	2.43	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1753.0	0	SC	0	3.32	0	34.84	0	2.44	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1755.0	0	SC	0	3.32	0	34.84	0	2.44	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1757.0	0	SC	0	3.31	0	34.84	0	2.45	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1759.0	0	SC	0	3.31	4	34.84	4	2.45	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1761.0	0	SC	0	3.30	4	34.83	4	2.45	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1763.0	0	SC	0	3.28	0	34.83	0	2.46	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1765.0	0	SC	0	3.27	0	34.83	0	2.46	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1767.0	0	SC	0	3.26	0	34.83	0	2.46	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1769.0	0	SC	0	3.25	0	34.83	0	2.47	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1771.0	0	SC	0	3.25	0	34.83	0	2.48	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1773.0	0	SC	0	3.24	0	34.83	0	2.48	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1775.0	0	SC	0	3.24	0	34.83	0	2.49	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1777.0	0	SC	0	3.23	0	34.83	0	2.49	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1779.0	0	SC	0	3.23	0	34.83	0	2.49	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1781.0	0	SC	0	3.22	0	34.83	0	2.50	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1783.0	0	SC	0	3.22	0	34.83	0	2.49	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1785.0	0	SC	0	3.21	0	34.83	0	2.49	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1787.0	0	SC	0	3.20	0	34.83	0	2.50	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1789.0	0	SC	0	3.20	0	34.83	0	2.50	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1791.0	0	SC	0	3.20	0	34.83	0	2.50	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1793.0	0	SC	0	3.20	0	34.83	0	2.51	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1795.0	0	SC	0	3.20	0	34.83	0	2.52	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1797.0	0	SC	0	3.19	0	34.83	0	2.52	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1799.0	0	SC	0	3.19	0	34.83	0	2.52	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1801.0	0	SC	0	3.19	0	34.83	0	2.53	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1803.0	0	SC	0	3.19	0	34.83	0	2.53	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1805.0	0	SC	0	3.19	0	34.83	0	2.52	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1807.0	0	SC	0	3.18	0	34.83	0	2.53	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1809.0	0	SC	0	3.18	0	34.83	0	2.53	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1811.0	0	SC	0	3.18	0	34.83	0	2.53	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1813.0	0	SC	0	3.17	0	34.83	0	2.53	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1815.0	0	SC	0	3.17	0	34.83	0	2.53	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1817.0	0	SC	0	3.16	0	34.83	0	2.52	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1819.0	0	SC	0	3.16	0	34.83	0	2.53	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1821.0	0	SC	0	3.15	0	34.83	0	2.53	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1823.0	0	SC	0	3.15	4	34.83	4	2.54	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1825.0	0	SC	0	3.15	4	34.82	4	2.54	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1827.0	0	SC	0	3.14	0	34.82	0	2.54	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1829.0	0	SC	0	3.14	0	34.82	0	2.54	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1831.0	0	SC	0	3.13	0	34.82	0	2.55	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1833.0	0	SC	0	3.13	0	34.82	0	2.55	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1835.0	0	SC	0	3.13	0	34.82	0	2.55	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1837.0	0	SC	0	3.12	0	34.82	0	2.56	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1839.0	0	SC	0	3.11	0	34.82	0	2.56	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1841.0	0	SC	0	3.11	0	34.82	0	2.56	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1843.0	0	SC	0	3.11	0	34.82	0	2.56	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1845.0	0	SC	0	3.10	0	34.82	0	2.56	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1847.0	0	SC	0	3.09	0	34.82	0	2.56	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1849.0	0	SC	0	3.08	0	34.82	0	2.56	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1851.0	0	SC	0	3.08	0	34.82	0	2.57	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1853.0	0	SC	0	3.07	0	34.82	0	2.57	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1855.0	0	SC	0	3.06	0	34.82	0	2.57	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1857.0	0	SC	0	3.04	0	34.82	0	2.57	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1859.0	0	SC	0	3.03	0	34.82	0	2.58	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1861.0	0	SC	0	3.02	0	34.82	0	2.59	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1863.0	0	SC	0	3.01	0	34.82	0	2.59	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1865.0	0	SC	0	3.00	0	34.82	0	2.60	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1867.0	0	SC	0	3.00	4	34.82	4	2.61	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1869.0	0	SC	0	2.99	4	34.81	4	2.61	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1871.0	0	SC	0	2.98	0	34.81	0	2.61	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1873.0	0	SC	0	2.97	0	34.81	0	2.62	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1875.0	0	SC	0	2.95	0	34.81	0	2.62	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1877.0	0	SC	0	2.94	0	34.81	0	2.62	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1879.0	0	SC	0	2.93	0	34.81	0	2.63	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1881.0	0	SC	0	2.92	0	34.81	0	2.64	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1883.0	0	SC	0	2.91	0	34.81	0	2.66	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1885.0	0	SC	0	2.89	0	34.81	0	2.66	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1887.0	0	SC	0	2.88	0	34.81	0	2.67	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1889.0	0	SC	0	2.88	0	34.81	0	2.67	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1891.0	0	SC	0	2.87	0	34.81	0	2.68	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1893.0	0	SC	0	2.87	0	34.81	0	2.69	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1895.0	0	SC	0	2.86	0	34.81	0	2.69	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1897.0	0	SC	0	2.86	0	34.81	0	2.69	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1899.0	0	SC	0	2.85	0	34.81	0	2.70	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1901.0	0	SC	0	2.84	0	34.81	0	2.70	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1903.0	0	SC	0	2.84	0	34.81	0	2.71	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1905.0	0	SC	0	2.83	4	34.81	4	2.71	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1907.0	0	SC	0	2.82	4	34.80	4	2.71	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1909.0	0	SC	0	2.81	0	34.80	0	2.72	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1911.0	0	SC	0	2.81	0	34.80	0	2.72	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1913.0	0	SC	0	2.81	0	34.80	0	2.73	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1915.0	0	SC	0	2.80	0	34.80	0	2.73	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1917.0	0	SC	0	2.80	0	34.80	0	2.73	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1919.0	0	SC	0	2.79	0	34.80	0	2.73	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1921.0	0	SC	0	2.77	0	34.80	0	2.74	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1923.0	0	SC	0	2.76	0	34.80	0	2.74	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1925.0	0	SC	0	2.76	0	34.80	0	2.74	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1927.0	0	SC	0	2.76	0	34.80	0	2.75	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1929.0	0	SC	0	2.76	0	34.80	0	2.76	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1931.0	0	SC	0	2.76	0	34.80	0	2.76	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1933.0	0	SC	0	2.76	0	34.80	0	2.76	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1935.0	0	SC	0	2.75	0	34.80	0	2.77	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1937.0	0	SC	0	2.75	0	34.80	0	2.76	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1939.0	0	SC	0	2.75	0	34.80	0	2.76	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1941.0	0	SC	0	2.75	0	34.80	0	2.76	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1943.0	0	SC	0	2.75	0	34.80	0	2.76	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1945.0	0	SC	0	2.74	0	34.80	0	2.77	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1947.0	0	SC	0	2.74	0	34.80	0	2.77	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1949.0	0	SC	0	2.73	0	34.80	0	2.77	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1951.0	0	SC	0	2.71	0	34.80	0	2.78	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1953.0	0	SC	0	2.70	0	34.80	0	2.78	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1955.0	0	SC	0	2.69	0	34.80	0	2.79	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1957.0	0	SC	0	2.68	0	34.80	0	2.79	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1959.0	0	SC	0	2.67	0	34.80	0	2.79	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1961.0	0	SC	0	2.67	4	34.80	4	2.81	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1963.0	0	SC	0	2.66	4	34.79	4	2.81	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1965.0	0	SC	0	2.66	0	34.80	0	2.82	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1967.0	0	SC	0	2.66	0	34.80	0	2.82	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1969.0	0	SC	0	2.66	0	34.80	0	2.82	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1971.0	0	SC	0	2.66	4	34.80	4	2.83	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1973.0	0	SC	0	2.66	4	34.79	4	2.83	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1975.0	0	SC	0	2.66	0	34.79	0	2.83	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1977.0	0	SC	0	2.65	0	34.79	0	2.83	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1979.0	0	SC	0	2.65	0	34.79	0	2.83	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1981.0	0	SC	0	2.65	0	34.79	0	2.83	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1983.0	0	SC	0	2.65	0	34.79	0	2.83	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1985.0	0	SC	0	2.64	0	34.79	0	2.83	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1987.0	0	SC	0	2.64	0	34.79	0	2.83	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1989.0	0	SC	0	2.64	0	34.79	0	2.84	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1991.0	0	SC	0	2.63	0	34.79	0	2.84	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1993.0	0	SC	0	2.62	0	34.79	0	2.84	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1995.0	0	SC	0	2.62	0	34.79	0	2.84	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1997.0	0	SC	0	2.62	0	34.79	0	2.84	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	1999.0	0	SC	0	2.62	0	34.79	0	2.85	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2001.0	0	SC	0	2.62	0	34.79	0	2.85	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2003.0	0	SC	0	2.62	0	34.79	0	2.85	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2005.0	0	SC	0	2.62	0	34.79	0	2.86	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2007.0	0	SC	0	2.62	0	34.79	0	2.86	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2009.0	0	SC	0	2.62	0	34.79	0	2.86	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2011.0	0	SC	0	2.61	0	34.79	0	2.86	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2013.0	0	SC	0	2.61	0	34.79	0	2.86	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2015.0	0	SC	0	2.61	0	34.79	0	2.86	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2017.0	0	SC	0	2.60	0	34.79	0	2.85	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2019.0	0	SC	0	2.60	0	34.79	0	2.86	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2021.0	0	SC	0	2.60	0	34.79	0	2.86	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2023.0	0	SC	0	2.59	0	34.79	0	2.86	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2025.0	0	SC	0	2.59	0	34.79	0	2.86	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2027.0	0	SC	0	2.58	0	34.79	0	2.87	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2029.0	0	SC	0	2.58	0	34.79	0	2.87	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2031.0	0	SC	0	2.57	0	34.79	0	2.88	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2033.0	0	SC	0	2.57	0	34.79	0	2.88	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2035.0	0	SC	0	2.57	0	34.79	0	2.88	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2037.0	0	SC	0	2.57	0	34.79	0	2.88	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2039.0	0	SC	0	2.56	0	34.79	0	2.88	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2041.0	0	SC	0	2.55	0	34.79	0	2.89	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2043.0	0	SC	0	2.55	0	34.79	0	2.89	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2045.0	0	SC	0	2.55	0	34.79	0	2.89	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2047.0	0	SC	0	2.55	0	34.79	0	2.91	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2049.0	0	SC	0	2.55	0	34.79	0	2.91	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2051.0	0	SC	0	2.54	0	34.79	0	2.91	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2053.0	0	SC	0	2.54	0	34.79	0	2.90	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2055.0	0	SC	0	2.54	0	34.79	0	2.90	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2057.0	0	SC	0	2.54	0	34.79	0	2.90	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2059.0	0	SC	0	2.54	0	34.79	0	2.91	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2061.0	0	SC	0	2.54	0	34.79	0	2.91	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2063.0	0	SC	0	2.54	0	34.79	0	2.91	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2065.0	0	SC	0	2.54	0	34.79	0	2.91	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2067.0	0	SC	0	2.53	0	34.79	0	2.91	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2069.0	0	SC	0	2.53	0	34.79	0	2.92	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2071.0	0	SC	0	2.53	0	34.79	0	2.92	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2073.0	0	SC	0	2.53	0	34.79	0	2.91	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2075.0	0	SC	0	2.53	0	34.79	0	2.91	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2077.0	0	SC	0	2.53	0	34.79	0	2.92	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2079.0	0	SC	0	2.53	0	34.79	0	2.92	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2081.0	0	SC	0	2.53	0	34.79	0	2.92	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2083.0	0	SC	0	2.52	0	34.79	0	2.92	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2085.0	0	SC	0	2.52	0	34.79	0	2.92	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2087.0	0	SC	0	2.52	0	34.79	0	2.92	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2089.0	0	SC	0	2.52	0	34.79	0	2.92	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2091.0	0	SC	0	2.52	4	34.79	4	2.92	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2093.0	0	SC	0	2.52	4	34.78	4	2.92	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2095.0	0	SC	0	2.52	4	34.79	4	2.92	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2097.0	0	SC	0	2.52	4	34.78	4	2.92	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2099.0	0	SC	0	2.51	0	34.78	0	2.91	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2101.0	0	SC	0	2.51	0	34.78	0	2.92	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2103.0	0	SC	0	2.51	0	34.78	0	2.92	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2105.0	0	SC	0	2.51	0	34.78	0	2.92	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2107.0	0	SC	0	2.50	0	34.78	0	2.92	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2109.0	0	SC	0	2.50	0	34.78	0	2.93	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2111.0	0	SC	0	2.49	0	34.78	0	2.93	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2113.0	0	SC	0	2.48	0	34.78	0	2.94	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2115.0	0	SC	0	2.47	0	34.78	0	2.94	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2117.0	0	SC	0	2.47	0	34.78	0	2.95	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2119.0	0	SC	0	2.47	0	34.78	0	2.95	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2121.0	0	SC	0	2.46	0	34.78	0	2.95	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2123.0	0	SC	0	2.46	0	34.78	0	2.95	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2125.0	0	SC	0	2.46	0	34.78	0	2.95	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2127.0	0	SC	0	2.45	0	34.78	0	2.95	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2129.0	0	SC	0	2.44	0	34.78	0	2.95	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2131.0	0	SC	0	2.42	0	34.78	0	2.96	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2133.0	0	SC	0	2.40	0	34.78	0	2.97	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2135.0	0	SC	0	2.39	0	34.78	0	2.98	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2137.0	0	SC	0	2.38	4	34.78	4	2.99	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2139.0	0	SC	0	2.36	4	34.77	4	2.99	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2141.0	0	SC	0	2.35	0	34.77	0	2.99	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2143.0	0	SC	0	2.35	0	34.77	0	3.00	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2145.0	0	SC	0	2.35	0	34.77	0	3.02	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2147.0	0	SC	0	2.35	0	34.77	0	3.03	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2149.0	0	SC	0	2.35	0	34.77	0	3.03	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2151.0	0	SC	0	2.34	0	34.77	0	3.04	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2153.0	0	SC	0	2.34	0	34.77	0	3.04	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2155.0	0	SC	0	2.34	0	34.77	0	3.04	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2157.0	0	SC	0	2.34	0	34.77	0	3.04	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2159.0	0	SC	0	2.34	0	34.77	0	3.05	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2161.0	0	SC	0	2.34	0	34.77	0	3.05	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2163.0	0	SC	0	2.34	0	34.77	0	3.05	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2165.0	0	SC	0	2.34	0	34.77	0	3.05	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2167.0	0	SC	0	2.34	0	34.77	0	3.05	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2169.0	0	SC	0	2.34	0	34.77	0	3.04	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2171.0	0	SC	0	2.34	0	34.77	0	3.04	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2173.0	0	SC	0	2.34	0	34.77	0	3.04	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2175.0	0	SC	0	2.34	0	34.77	0	3.05	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2177.0	0	SC	0	2.34	0	34.77	0	3.04	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2179.0	0	SC	0	2.34	0	34.77	0	3.05	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2181.0	0	SC	0	2.34	0	34.77	0	3.05	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2183.0	0	SC	0	2.34	0	34.77	0	3.05	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2185.0	0	SC	0	2.34	0	34.77	0	3.05	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2187.0	0	SC	0	2.34	0	34.77	0	3.05	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2189.0	0	SC	0	2.34	0	34.77	0	3.05	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2191.0	0	SC	0	2.34	0	34.77	0	3.05	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2193.0	0	SC	0	2.34	0	34.77	0	3.05	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2195.0	0	SC	0	2.34	0	34.77	0	3.05	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2197.0	0	SC	0	2.34	0	34.77	0	3.05	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2199.0	0	SC	0	2.34	0	34.77	0	3.04	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2201.0	0	SC	0	2.34	0	34.77	0	3.04	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2203.0	0	SC	0	2.34	0	34.77	0	3.04	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2205.0	0	SC	0	2.34	0	34.77	0	3.04	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2207.0	0	SC	0	2.34	0	34.77	0	3.04	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2209.0	0	SC	0	2.34	0	34.77	0	3.04	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2211.0	0	SC	0	2.34	0	34.77	0	3.04	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2213.0	0	SC	0	2.34	0	34.77	0	3.04	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2215.0	0	SC	0	2.34	0	34.77	0	3.04	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2217.0	0	SC	0	2.34	0	34.77	0	3.05	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2219.0	0	SC	0	2.34	0	34.77	0	3.05	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2221.0	0	SC	0	2.34	0	34.77	0	3.05	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2223.0	0	SC	0	2.34	0	34.77	0	3.05	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2225.0	0	SC	0	2.34	0	34.77	0	3.05	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2227.0	0	SC	0	2.34	0	34.77	0	3.05	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2229.0	0	SC	0	2.34	0	34.77	0	3.05	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2231.0	0	SC	0	2.34	0	34.77	0	3.05	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2233.0	0	SC	0	2.34	0	34.77	0	3.05	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2235.0	0	SC	0	2.34	0	34.77	0	3.04	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2237.0	0	SC	0	2.34	0	34.77	0	3.05	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2239.0	0	SC	0	2.33	0	34.77	0	3.05	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2241.0	0	SC	0	2.33	0	34.77	0	3.05	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2243.0	0	SC	0	2.31	0	34.77	0	3.05	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2245.0	0	SC	0	2.31	0	34.77	0	3.04	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2247.0	0	SC	0	2.31	0	34.77	0	3.06	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2249.0	0	SC	0	2.31	0	34.77	0	3.06	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2251.0	0	SC	0	2.31	0	34.77	0	3.07	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2253.0	0	SC	0	2.31	0	34.77	0	3.07	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2255.0	0	SC	0	2.31	0	34.77	0	3.07	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2257.0	0	SC	0	2.31	0	34.77	0	3.07	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2259.0	0	SC	0	2.31	0	34.77	0	3.07	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2261.0	0	SC	0	2.30	0	34.77	0	3.08	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2263.0	0	SC	0	2.28	0	34.77	0	3.08	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2265.0	0	SC	0	2.28	0	34.77	0	3.08	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2267.0	0	SC	0	2.28	0	34.77	0	3.09	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2269.0	0	SC	0	2.28	0	34.77	0	3.09	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2271.0	0	SC	0	2.28	0	34.77	0	3.09	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2273.0	0	SC	0	2.28	0	34.77	0	3.09	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2275.0	0	SC	0	2.28	0	34.77	0	3.10	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2277.0	0	SC	0	2.28	0	34.77	0	3.10	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2279.0	0	SC	0	2.28	0	34.77	0	3.11	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2281.0	0	SC	0	2.28	0	34.77	0	3.10	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2283.0	0	SC	0	2.27	0	34.77	0	3.11	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2285.0	0	SC	0	2.26	0	34.77	0	3.11	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2287.0	0	SC	0	2.26	0	34.77	0	3.10	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2289.0	0	SC	0	2.25	0	34.77	0	3.10	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2291.0	0	SC	0	2.25	0	34.77	0	3.10	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2293.0	0	SC	0	2.25	0	34.77	0	3.10	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2295.0	0	SC	0	2.25	0	34.77	0	3.11	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2297.0	0	SC	0	2.25	0	34.77	0	3.12	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2299.0	0	SC	0	2.25	0	34.77	0	3.12	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2301.0	0	SC	0	2.24	0	34.77	0	3.13	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2303.0	0	SC	0	2.24	0	34.77	0	3.13	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2305.0	0	SC	0	2.24	0	34.77	0	3.14	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2307.0	0	SC	0	2.24	0	34.77	0	3.14	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2309.0	0	SC	0	2.24	0	34.77	0	3.14	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2311.0	0	SC	0	2.24	0	34.77	0	3.14	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2313.0	0	SC	0	2.24	0	34.77	0	3.14	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2315.0	0	SC	0	2.24	0	34.77	0	3.14	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2317.0	0	SC	0	2.23	0	34.77	0	3.13	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2319.0	0	SC	0	2.23	0	34.77	0	3.13	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2321.0	0	SC	0	2.23	0	34.77	0	3.13	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2323.0	0	SC	0	2.22	0	34.77	0	3.13	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2325.0	0	SC	0	2.22	0	34.77	0	3.13	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2327.0	0	SC	0	2.22	0	34.77	0	3.13	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2329.0	0	SC	0	2.22	4	34.77	4	3.13	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2331.0	0	SC	0	2.21	4	34.76	4	3.13	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2333.0	0	SC	0	2.21	0	34.77	0	3.13	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2335.0	0	SC	0	2.21	4	34.77	4	3.13	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2337.0	0	SC	0	2.21	4	34.76	4	3.13	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2339.0	0	SC	0	2.21	4	34.77	4	3.13	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2341.0	0	SC	0	2.21	4	34.76	4	3.13	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2343.0	0	SC	0	2.20	0	34.76	0	3.14	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2345.0	0	SC	0	2.20	0	34.76	0	3.15	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2347.0	0	SC	0	2.20	0	34.76	0	3.15	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2349.0	0	SC	0	2.20	0	34.76	0	3.15	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2351.0	0	SC	0	2.20	0	34.76	0	3.15	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2353.0	0	SC	0	2.20	0	34.76	0	3.15	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2355.0	0	SC	0	2.20	0	34.76	0	3.15	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2357.0	0	SC	0	2.20	0	34.76	0	3.16	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2359.0	0	SC	0	2.19	0	34.76	0	3.16	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2361.0	0	SC	0	2.19	0	34.76	0	3.16	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2363.0	0	SC	0	2.19	0	34.76	0	3.16	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2365.0	0	SC	0	2.19	0	34.76	0	3.16	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2367.0	0	SC	0	2.19	0	34.76	0	3.16	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2369.0	0	SC	0	2.19	0	34.76	0	3.16	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2371.0	0	SC	0	2.18	0	34.76	0	3.16	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2373.0	0	SC	0	2.18	0	34.76	0	3.16	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2375.0	0	SC	0	2.18	0	34.76	0	3.16	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2377.0	0	SC	0	2.18	0	34.76	0	3.16	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2379.0	0	SC	0	2.18	0	34.76	0	3.16	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2381.0	0	SC	0	2.18	0	34.76	0	3.17	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2383.0	0	SC	0	2.17	0	34.76	0	3.17	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2385.0	0	SC	0	2.17	0	34.76	0	3.18	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2387.0	0	SC	0	2.17	0	34.76	0	3.19	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2389.0	0	SC	0	2.17	0	34.76	0	3.19	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2391.0	0	SC	0	2.16	0	34.76	0	3.19	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2393.0	0	SC	0	2.16	0	34.76	0	3.19	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2395.0	0	SC	0	2.16	0	34.76	0	3.19	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2397.0	0	SC	0	2.16	0	34.76	0	3.19	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2399.0	0	SC	0	2.16	0	34.76	0	3.18	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2401.0	0	SC	0	2.16	0	34.76	0	3.18	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2403.0	0	SC	0	2.16	0	34.76	0	3.19	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2405.0	0	SC	0	2.16	0	34.76	0	3.19	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2407.0	0	SC	0	2.16	0	34.76	0	3.19	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2409.0	0	SC	0	2.15	0	34.76	0	3.19	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2411.0	0	SC	0	2.15	0	34.76	0	3.18	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2413.0	0	SC	0	2.15	0	34.76	0	3.18	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2415.0	0	SC	0	2.15	0	34.76	0	3.18	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2417.0	0	SC	0	2.15	0	34.76	0	3.18	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2419.0	0	SC	0	2.15	0	34.76	0	3.18	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2421.0	0	SC	0	2.15	0	34.76	0	3.18	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2423.0	0	SC	0	2.15	0	34.76	0	3.19	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2425.0	0	SC	0	2.15	0	34.76	0	3.19	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2427.0	0	SC	0	2.15	0	34.76	0	3.18	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2429.0	0	SC	0	2.14	0	34.76	0	3.18	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2431.0	0	SC	0	2.14	0	34.76	0	3.18	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2433.0	0	SC	0	2.14	0	34.76	0	3.18	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2435.0	0	SC	0	2.13	0	34.76	0	3.19	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2437.0	0	SC	0	2.13	0	34.76	0	3.19	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2439.0	0	SC	0	2.13	0	34.76	0	3.21	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2441.0	0	SC	0	2.12	0	34.76	0	3.21	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2443.0	0	SC	0	2.12	0	34.76	0	3.21	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2445.0	0	SC	0	2.12	0	34.76	0	3.22	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2447.0	0	SC	0	2.11	0	34.76	0	3.22	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2449.0	0	SC	0	2.11	0	34.76	0	3.22	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2451.0	0	SC	0	2.11	0	34.76	0	3.23	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2453.0	0	SC	0	2.11	0	34.76	0	3.23	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2455.0	0	SC	0	2.11	0	34.76	0	3.23	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2457.0	0	SC	0	2.11	0	34.76	0	3.23	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2459.0	0	SC	0	2.11	0	34.76	0	3.23	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2461.0	0	SC	0	2.11	0	34.76	0	3.24	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2463.0	0	SC	0	2.11	0	34.76	0	3.24	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2465.0	0	SC	0	2.10	0	34.76	0	3.24	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2467.0	0	SC	0	2.10	0	34.76	0	3.25	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2469.0	0	SC	0	2.10	0	34.76	0	3.25	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2471.0	0	SC	0	2.10	0	34.76	0	3.24	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2473.0	0	SC	0	2.10	0	34.76	0	3.24	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2475.0	0	SC	0	2.10	0	34.76	0	3.25	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2477.0	0	SC	0	2.10	0	34.76	0	3.25	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2479.0	0	SC	0	2.10	0	34.76	0	3.25	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2481.0	0	SC	0	2.10	0	34.76	0	3.25	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2483.0	0	SC	0	2.10	0	34.76	0	3.25	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2485.0	0	SC	0	2.10	0	34.76	0	3.26	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2487.0	0	SC	0	2.10	0	34.76	0	3.26	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2489.0	0	SC	0	2.10	0	34.76	0	3.26	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2491.0	0	SC	0	2.10	0	34.76	0	3.26	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2493.0	0	SC	0	2.10	0	34.76	0	3.26	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2495.0	0	SC	0	2.10	0	34.76	0	3.25	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2497.0	0	SC	0	2.10	0	34.76	0	3.25	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2499.0	0	SC	0	2.10	0	34.76	0	3.26	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2501.0	0	SC	0	2.10	0	34.76	0	3.26	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2503.0	0	SC	0	2.10	0	34.76	0	3.26	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2505.0	0	SC	0	2.10	0	34.76	0	3.26	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2507.0	0	SC	0	2.10	0	34.76	0	3.25	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2509.0	0	SC	0	2.10	0	34.76	0	3.25	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2511.0	0	SC	0	2.10	0	34.76	0	3.26	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2513.0	0	SC	0	2.10	0	34.76	0	3.26	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2515.0	0	SC	0	2.10	0	34.76	0	3.26	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2517.0	0	SC	0	2.10	0	34.76	0	3.27	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2519.0	0	SC	0	2.10	0	34.76	0	3.27	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2521.0	0	SC	0	2.09	0	34.76	0	3.28	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2523.0	0	SC	0	2.09	0	34.76	0	3.29	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2525.0	0	SC	0	2.09	0	34.76	0	3.29	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2527.0	0	SC	0	2.09	0	34.76	0	3.29	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2529.0	0	SC	0	2.09	0	34.76	0	3.29	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2531.0	0	SC	0	2.09	0	34.76	0	3.28	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2533.0	0	SC	0	2.09	0	34.76	0	3.28	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2535.0	0	SC	0	2.09	0	34.76	0	3.27	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2537.0	0	SC	0	2.08	0	34.76	0	3.27	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2539.0	0	SC	0	2.08	0	34.76	0	3.27	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2541.0	0	SC	0	2.08	0	34.76	0	3.26	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2543.0	0	SC	0	2.08	0	34.76	0	3.26	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2545.0	0	SC	0	2.08	0	34.76	0	3.26	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2547.0	0	SC	0	2.08	0	34.76	0	3.26	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2549.0	0	SC	0	2.08	0	34.76	0	3.26	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2551.0	0	SC	0	2.08	0	34.76	0	3.25	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2553.0	0	SC	0	2.08	0	34.76	0	3.25	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2555.0	0	SC	0	2.08	0	34.76	0	3.25	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2557.0	0	SC	0	2.08	0	34.76	0	3.25	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2559.0	0	SC	0	2.06	0	34.76	0	3.24	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2561.0	0	SC	0	2.06	0	34.76	0	3.24	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2563.0	0	SC	0	2.06	0	34.76	0	3.24	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2565.0	0	SC	0	2.06	0	34.76	0	3.24	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2567.0	0	SC	0	2.06	0	34.76	0	3.24	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2569.0	0	SC	0	2.06	0	34.76	0	3.23	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2571.0	0	SC	0	2.06	0	34.76	0	3.23	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2573.0	0	SC	0	2.06	0	34.76	0	3.23	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2575.0	0	SC	0	2.06	0	34.76	0	3.23	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2577.0	0	SC	0	2.06	0	34.76	0	3.23	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2579.0	0	SC	0	2.06	0	34.76	0	3.23	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2581.0	0	SC	0	2.06	0	34.76	0	3.23	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2583.0	0	SC	0	2.06	0	34.76	0	3.23	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2585.0	0	SC	0	2.06	0	34.76	0	3.23	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2587.0	0	SC	0	2.06	0	34.76	0	3.23	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2589.0	0	SC	0	2.06	0	34.76	0	3.23	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2591.0	0	SC	0	2.06	0	34.76	0	3.24	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2593.0	0	SC	0	2.06	0	34.76	0	3.24	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2595.0	0	SC	0	2.06	0	34.76	0	3.25	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2597.0	0	SC	0	2.06	0	34.76	0	3.26	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2599.0	0	SC	0	2.06	0	34.76	0	3.25	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2601.0	0	SC	0	2.06	0	34.76	0	3.25	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2603.0	0	SC	0	2.06	0	34.76	0	3.25	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2605.0	0	SC	0	2.06	0	34.76	0	3.24	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2607.0	0	SC	0	2.04	0	34.76	0	3.24	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2609.0	0	SC	0	2.04	0	34.76	0	3.25	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2611.0	0	SC	0	2.04	0	34.76	0	3.25	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2613.0	0	SC	0	2.04	0	34.76	0	3.25	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2615.0	0	SC	0	2.04	0	34.76	0	3.24	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2617.0	0	SC	0	2.04	4	34.76	4	3.25	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2619.0	0	SC	0	2.04	4	34.75	4	3.25	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2621.0	0	SC	0	2.04	0	34.75	0	3.25	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2623.0	0	SC	0	2.04	0	34.75	0	3.25	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2625.0	0	SC	0	2.03	0	34.75	0	3.24	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2627.0	0	SC	0	2.03	0	34.75	0	3.24	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2629.0	0	SC	0	2.03	0	34.75	0	3.25	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2631.0	0	SC	0	2.03	0	34.75	0	3.25	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2633.0	0	SC	0	2.03	0	34.75	0	3.25	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2635.0	0	SC	0	2.03	0	34.75	0	3.25	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2637.0	0	SC	0	2.02	0	34.75	0	3.25	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2639.0	0	SC	0	2.02	0	34.75	0	3.25	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2641.0	0	SC	0	2.02	0	34.75	0	3.25	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2643.0	0	SC	0	2.02	0	34.75	0	3.25	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2645.0	0	SC	0	2.02	0	34.75	0	3.26	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2647.0	0	SC	0	2.02	0	34.75	0	3.26	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2649.0	0	SC	0	2.02	0	34.75	0	3.26	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2651.0	0	SC	0	2.02	0	34.75	0	3.27	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2653.0	0	SC	0	2.02	0	34.75	0	3.27	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2655.0	0	SC	0	2.01	0	34.75	0	3.27	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2657.0	0	SC	0	2.01	0	34.75	0	3.27	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2659.0	0	SC	0	2.01	0	34.75	0	3.27	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2661.0	0	SC	0	2.01	0	34.75	0	3.27	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2663.0	0	SC	0	2.01	0	34.75	0	3.27	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2665.0	0	SC	0	2.01	0	34.75	0	3.27	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2667.0	0	SC	0	2.01	0	34.75	0	3.28	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2669.0	0	SC	0	2.01	0	34.75	0	3.28	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2671.0	0	SC	0	2.01	0	34.75	0	3.28	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2673.0	0	SC	0	2.01	0	34.75	0	3.28	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2675.0	0	SC	0	2.00	0	34.75	0	3.28	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2677.0	0	SC	0	2.00	0	34.75	0	3.29	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2679.0	0	SC	0	2.00	0	34.75	0	3.30	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2681.0	0	SC	0	2.00	0	34.75	0	3.30	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2683.0	0	SC	0	1.99	0	34.75	0	3.30	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2685.0	0	SC	0	1.99	0	34.75	0	3.30	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2687.0	0	SC	0	1.99	0	34.75	0	3.30	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2689.0	0	SC	0	1.99	0	34.75	0	3.30	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2691.0	0	SC	0	1.99	0	34.75	0	3.29	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2693.0	0	SC	0	1.99	0	34.75	0	3.29	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2695.0	0	SC	0	1.98	0	34.75	0	3.30	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2697.0	0	SC	0	1.98	0	34.75	0	3.30	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2699.0	0	SC	0	1.98	0	34.75	0	3.30	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2701.0	0	SC	0	1.98	0	34.75	0	3.31	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2703.0	0	SC	0	1.98	0	34.75	0	3.31	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2705.0	0	SC	0	1.98	0	34.75	0	3.32	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2707.0	0	SC	0	1.98	0	34.75	0	3.33	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2709.0	0	SC	0	1.97	0	34.75	0	3.33	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2711.0	0	SC	0	1.97	0	34.75	0	3.33	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2713.0	0	SC	0	1.96	0	34.75	0	3.33	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2715.0	0	SC	0	1.96	0	34.75	0	3.33	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2717.0	0	SC	0	1.95	0	34.75	0	3.32	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2719.0	0	SC	0	1.95	0	34.75	0	3.33	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2721.0	0	SC	0	1.95	0	34.75	0	3.33	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2723.0	0	SC	0	1.95	0	34.75	0	3.33	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2725.0	0	SC	0	1.95	0	34.75	0	3.34	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2727.0	0	SC	0	1.94	0	34.75	0	3.34	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2729.0	0	SC	0	1.94	0	34.75	0	3.35	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2731.0	0	SC	0	1.94	0	34.75	0	3.35	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2733.0	0	SC	0	1.94	0	34.75	0	3.36	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2735.0	0	SC	0	1.93	0	34.75	0	3.36	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2737.0	0	SC	0	1.93	0	34.75	0	3.36	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2739.0	0	SC	0	1.93	0	34.75	0	3.36	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2741.0	0	SC	0	1.93	0	34.75	0	3.36	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2743.0	0	SC	0	1.93	0	34.75	0	3.36	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2745.0	0	SC	0	1.93	0	34.75	0	3.37	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2747.0	0	SC	0	1.93	0	34.75	0	3.38	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2749.0	0	SC	0	1.93	0	34.75	0	3.39	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2751.0	0	SC	0	1.93	0	34.75	0	3.39	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2753.0	0	SC	0	1.93	0	34.75	0	3.39	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2755.0	0	SC	0	1.92	0	34.75	0	3.39	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2757.0	0	SC	0	1.92	0	34.75	0	3.39	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2759.0	0	SC	0	1.92	0	34.75	0	3.39	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2761.0	0	SC	0	1.92	0	34.75	0	3.39	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2763.0	0	SC	0	1.91	0	34.75	0	3.39	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2765.0	0	SC	0	1.91	0	34.75	0	3.39	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2767.0	0	SC	0	1.91	0	34.75	0	3.39	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2769.0	0	SC	0	1.91	0	34.75	0	3.39	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2771.0	0	SC	0	1.91	0	34.75	0	3.39	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2773.0	0	SC	0	1.91	0	34.75	0	3.39	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2775.0	0	SC	0	1.91	0	34.75	0	3.40	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2777.0	0	SC	0	1.91	0	34.75	0	3.41	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2779.0	0	SC	0	1.91	0	34.75	0	3.42	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2781.0	0	SC	0	1.91	0	34.75	0	3.42	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2783.0	0	SC	0	1.91	0	34.75	0	3.42	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2785.0	0	SC	0	1.90	0	34.75	0	3.42	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2787.0	0	SC	0	1.90	0	34.75	0	3.41	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2789.0	0	SC	0	1.90	0	34.75	0	3.41	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2791.0	0	SC	0	1.90	0	34.75	0	3.41	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2793.0	0	SC	0	1.90	0	34.75	0	3.40	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2795.0	0	SC	0	1.90	0	34.75	0	3.40	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2797.0	0	SC	0	1.90	0	34.75	0	3.39	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2799.0	0	SC	0	1.90	0	34.75	0	3.39	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2801.0	0	SC	0	1.90	0	34.75	0	3.39	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2803.0	0	SC	0	1.90	0	34.75	0	3.39	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2805.0	0	SC	0	1.90	0	34.75	0	3.40	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2807.0	0	SC	0	1.90	0	34.75	0	3.40	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2809.0	0	SC	0	1.90	0	34.75	0	3.41	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2811.0	0	SC	0	1.90	0	34.75	0	3.41	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2813.0	0	SC	0	1.90	0	34.75	0	3.41	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2815.0	0	SC	0	1.90	0	34.75	0	3.41	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2817.0	0	SC	0	1.90	0	34.75	0	3.41	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2819.0	0	SC	0	1.89	0	34.75	0	3.41	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2821.0	0	SC	0	1.89	4	34.75	4	3.41	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2823.0	0	SC	0	1.89	4	34.74	4	3.40	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2825.0	0	SC	0	1.89	0	34.75	0	3.40	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2827.0	0	SC	0	1.89	4	34.75	4	3.40	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2829.0	0	SC	0	1.89	4	34.74	4	3.40	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2831.0	0	SC	0	1.88	0	34.74	0	3.40	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2833.0	0	SC	0	1.88	4	34.75	4	3.40	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2835.0	0	SC	0	1.88	4	34.74	4	3.40	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2837.0	0	SC	0	1.88	0	34.74	0	3.40	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2839.0	0	SC	0	1.88	4	34.75	4	3.40	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2841.0	0	SC	0	1.88	4	34.74	4	3.40	4
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2843.0	0	SC	0	1.88	0	34.74	0	3.40	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2845.0	0	SC	0	1.88	0	34.74	0	3.40	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2847.0	0	SC	0	1.88	0	34.74	0	3.40	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2849.0	0	SC	0	1.88	0	34.74	0	3.40	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2851.0	0	SC	0	1.88	0	34.74	0	3.40	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2853.0	0	SC	0	1.88	0	34.74	0	3.39	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2855.0	0	SC	0	1.88	0	34.74	0	3.40	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2857.0	0	SC	0	1.88	0	34.74	0	3.40	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2859.0	0	SC	0	1.88	0	34.74	0	3.40	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2861.0	0	SC	0	1.88	0	34.74	0	3.40	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2863.0	0	SC	0	1.88	0	34.74	0	3.41	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2865.0	0	SC	0	1.88	0	34.74	0	3.41	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2867.0	0	SC	0	1.88	0	34.74	0	3.41	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2869.0	0	SC	0	1.87	0	34.74	0	3.41	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2871.0	0	SC	0	1.87	0	34.74	0	3.41	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2873.0	0	SC	0	1.87	0	34.74	0	3.41	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2875.0	0	SC	0	1.87	0	34.74	0	3.41	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2877.0	0	SC	0	1.87	0	34.74	0	3.41	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2879.0	0	SC	0	1.86	0	34.74	0	3.41	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2881.0	0	SC	0	1.86	0	34.74	0	3.41	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2883.0	0	SC	0	1.86	0	34.74	0	3.41	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2885.0	0	SC	0	1.86	0	34.74	0	3.42	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2887.0	0	SC	0	1.86	0	34.74	0	3.41	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2889.0	0	SC	0	1.86	0	34.74	0	3.41	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2891.0	0	SC	0	1.86	0	34.74	0	3.41	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2893.0	0	SC	0	1.86	0	34.74	0	3.41	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2895.0	0	SC	0	1.86	0	34.74	0	3.42	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2897.0	0	SC	0	1.86	0	34.74	0	3.43	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2899.0	0	SC	0	1.86	0	34.74	0	3.43	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2901.0	0	SC	0	1.86	0	34.74	0	3.43	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2903.0	0	SC	0	1.86	0	34.74	0	3.43	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2905.0	0	SC	0	1.86	0	34.74	0	3.43	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2907.0	0	SC	0	1.86	0	34.74	0	3.43	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2909.0	0	SC	0	1.85	0	34.74	0	3.44	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2911.0	0	SC	0	1.85	0	34.74	0	3.43	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2913.0	0	SC	0	1.85	0	34.74	0	3.43	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2915.0	0	SC	0	1.85	0	34.74	0	3.43	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2917.0	0	SC	0	1.85	0	34.74	0	3.43	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2919.0	0	SC	0	1.85	0	34.74	0	3.44	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2921.0	0	SC	0	1.85	0	34.74	0	3.44	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2923.0	0	SC	0	1.84	0	34.74	0	3.45	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2925.0	0	SC	0	1.84	0	34.74	0	3.46	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2927.0	0	SC	0	1.84	0	34.74	0	3.47	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2929.0	0	SC	0	1.84	0	34.74	0	3.47	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2931.0	0	SC	0	1.84	0	34.74	0	3.47	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2933.0	0	SC	0	1.84	0	34.74	0	3.47	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2935.0	0	SC	0	1.84	0	34.74	0	3.48	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2937.0	0	SC	0	1.84	0	34.74	0	3.49	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2939.0	0	SC	0	1.84	0	34.74	0	3.49	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2941.0	0	SC	0	1.83	0	34.74	0	3.50	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2943.0	0	SC	0	1.83	0	34.74	0	3.50	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2945.0	0	SC	0	1.83	0	34.74	0	3.50	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2947.0	0	SC	0	1.83	0	34.74	0	3.50	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2949.0	0	SC	0	1.83	0	34.74	0	3.50	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2951.0	0	SC	0	1.83	0	34.74	0	3.51	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2953.0	0	SC	0	1.83	0	34.74	0	3.51	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2955.0	0	SC	0	1.83	0	34.74	0	3.51	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2957.0	0	SC	0	1.82	0	34.74	0	3.51	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2959.0	0	SC	0	1.82	0	34.74	0	3.51	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2961.0	0	SC	0	1.82	0	34.74	0	3.51	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2963.0	0	SC	0	1.82	0	34.74	0	3.51	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2965.0	0	SC	0	1.82	0	34.74	0	3.50	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2967.0	0	SC	0	1.82	0	34.74	0	3.51	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2969.0	0	SC	0	1.82	0	34.74	0	3.51	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2971.0	0	SC	0	1.82	0	34.74	0	3.51	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2973.0	0	SC	0	1.82	0	34.74	0	3.51	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2975.0	0	SC	0	1.81	0	34.74	0	3.52	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2977.0	0	SC	0	1.81	0	34.74	0	3.52	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2979.0	0	SC	0	1.81	0	34.74	0	3.52	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2981.0	0	SC	0	1.81	0	34.74	0	3.52	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2983.0	0	SC	0	1.81	0	34.74	0	3.51	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2985.0	0	SC	0	1.81	0	34.74	0	3.52	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2987.0	0	SC	0	1.81	0	34.74	0	3.51	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2989.0	0	SC	0	1.81	0	34.74	0	3.51	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2991.0	0	SC	0	1.81	0	34.74	0	3.51	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2993.0	0	SC	0	1.81	0	34.74	0	3.51	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2995.0	0	SC	0	1.81	0	34.74	0	3.52	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2997.0	0	SC	0	1.81	0	34.74	0	3.52	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	2999.0	0	SC	0	1.81	0	34.74	0	3.52	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3001.0	0	SC	0	1.81	0	34.74	0	3.52	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3003.0	0	SC	0	1.81	0	34.74	0	3.51	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3005.0	0	SC	0	1.81	0	34.74	0	3.50	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3007.0	0	SC	0	1.81	0	34.74	0	3.50	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3009.0	0	SC	0	1.81	0	34.74	0	3.49	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3011.0	0	SC	0	1.81	0	34.74	0	3.48	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3013.0	0	SC	0	1.81	0	34.74	0	3.47	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3015.0	0	SC	0	1.81	0	34.74	0	3.46	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3017.0	0	SC	0	1.81	0	34.74	0	3.46	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3019.0	0	SC	0	1.81	0	34.74	0	3.46	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3021.0	0	SC	0	1.81	0	34.74	0	3.46	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3023.0	0	SC	0	1.81	0	34.74	0	3.46	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3025.0	0	SC	0	1.81	0	34.74	0	3.46	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3027.0	0	SC	0	1.81	0	34.74	0	3.47	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3029.0	0	SC	0	1.81	0	34.74	0	3.47	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3031.0	0	SC	0	1.81	0	34.74	0	3.47	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3033.0	0	SC	0	1.81	0	34.74	0	3.47	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3035.0	0	SC	0	1.80	0	34.74	0	3.47	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3037.0	0	SC	0	1.80	0	34.74	0	3.47	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3039.0	0	SC	0	1.80	0	34.74	0	3.47	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3041.0	0	SC	0	1.80	0	34.74	0	3.47	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3043.0	0	SC	0	1.80	0	34.74	0	3.47	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3045.0	0	SC	0	1.80	0	34.74	0	3.46	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3047.0	0	SC	0	1.80	0	34.74	0	3.46	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3049.0	0	SC	0	1.80	0	34.74	0	3.46	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3051.0	0	SC	0	1.80	0	34.74	0	3.46	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3053.0	0	SC	0	1.80	0	34.74	0	3.46	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3055.0	0	SC	0	1.80	0	34.74	0	3.46	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3057.0	0	SC	0	1.80	0	34.74	0	3.46	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3059.0	0	SC	0	1.80	0	34.74	0	3.47	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3061.0	0	SC	0	1.80	0	34.74	0	3.47	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3063.0	0	SC	0	1.80	0	34.74	0	3.48	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3065.0	0	SC	0	1.80	0	34.74	0	3.47	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3067.0	0	SC	0	1.80	0	34.74	0	3.47	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3069.0	0	SC	0	1.80	0	34.74	0	3.46	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3071.0	0	SC	0	1.80	0	34.74	0	3.46	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3073.0	0	SC	0	1.80	0	34.74	0	3.47	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3075.0	0	SC	0	1.80	0	34.74	0	3.47	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3077.0	0	SC	0	1.80	0	34.74	0	3.47	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3079.0	0	SC	0	1.80	0	34.74	0	3.47	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3081.0	0	SC	0	1.80	0	34.74	0	3.47	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3083.0	0	SC	0	1.80	0	34.74	0	3.48	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3085.0	0	SC	0	1.80	0	34.74	0	3.48	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3087.0	0	SC	0	1.80	0	34.74	0	3.48	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3089.0	0	SC	0	1.80	0	34.74	0	3.48	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3091.0	0	SC	0	1.80	0	34.74	0	3.47	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3093.0	0	SC	0	1.80	0	34.74	0	3.47	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3095.0	0	SC	0	1.80	0	34.74	0	3.46	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3097.0	0	SC	0	1.80	0	34.74	0	3.44	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3099.0	0	SC	0	1.80	0	34.74	0	3.44	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3101.0	0	SC	0	1.79	0	34.74	0	3.43	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3103.0	0	SC	0	1.79	0	34.74	0	3.43	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3105.0	0	SC	0	1.78	0	34.74	0	3.43	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3107.0	0	SC	0	1.78	0	34.74	0	3.43	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3109.0	0	SC	0	1.78	0	34.74	0	3.45	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3111.0	0	SC	0	1.78	0	34.74	0	3.46	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3113.0	0	SC	0	1.78	0	34.74	0	3.48	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3115.0	0	SC	0	1.78	0	34.74	0	3.49	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3117.0	0	SC	0	1.78	0	34.74	0	3.50	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3119.0	0	SC	0	1.78	0	34.74	0	3.50	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3121.0	0	SC	0	1.78	0	34.74	0	3.51	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3123.0	0	SC	0	1.78	0	34.74	0	3.51	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3125.0	0	SC	0	1.78	0	34.74	0	3.51	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3127.0	0	SC	0	1.78	0	34.74	0	3.52	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3129.0	0	SC	0	1.78	0	34.74	0	3.52	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3131.0	0	SC	0	1.78	0	34.74	0	3.52	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3133.0	0	SC	0	1.78	0	34.74	0	3.52	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3135.0	0	SC	0	1.78	0	34.74	0	3.53	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3137.0	0	SC	0	1.78	0	34.74	0	3.53	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3139.0	0	SC	0	1.78	0	34.74	0	3.53	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3141.0	0	SC	0	1.78	0	34.74	0	3.54	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3143.0	0	SC	0	1.78	0	34.74	0	3.54	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3145.0	0	SC	0	1.78	0	34.74	0	3.54	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3147.0	0	SC	0	1.78	0	34.74	0	3.55	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3149.0	0	SC	0	1.78	0	34.74	0	3.55	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3151.0	0	SC	0	1.78	0	34.74	0	3.55	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3153.0	0	SC	0	1.78	0	34.74	0	3.55	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3155.0	0	SC	0	1.78	0	34.74	0	3.54	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3157.0	0	SC	0	1.78	0	34.74	0	3.54	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3159.0	0	SC	0	1.78	0	34.74	0	3.54	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3161.0	0	SC	0	1.78	0	34.74	0	3.55	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3163.0	0	SC	0	1.78	0	34.74	0	3.56	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3165.0	0	SC	0	1.78	0	34.74	0	3.56	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3167.0	0	SC	0	1.78	0	34.74	0	3.56	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3169.0	0	SC	0	1.78	0	34.74	0	3.55	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3171.0	0	SC	0	1.78	0	34.74	0	3.55	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3173.0	0	SC	0	1.78	0	34.74	0	3.55	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3175.0	0	SC	0	1.78	0	34.74	0	3.55	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3177.0	0	SC	0	1.78	0	34.74	0	3.55	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3179.0	0	SC	0	1.78	0	34.74	0	3.55	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3181.0	0	SC	0	1.78	0	34.74	0	3.55	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3183.0	0	SC	0	1.78	0	34.74	0	3.56	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3185.0	0	SC	0	1.78	0	34.74	0	3.56	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3187.0	0	SC	0	1.78	0	34.74	0	3.56	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3189.0	0	SC	0	1.78	0	34.74	0	3.55	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3191.0	0	SC	0	1.78	0	34.74	0	3.55	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3193.0	0	SC	0	1.78	0	34.74	0	3.55	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3195.0	0	SC	0	1.78	0	34.74	0	3.55	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3197.0	0	SC	0	1.78	0	34.74	0	3.55	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3199.0	0	SC	0	1.78	0	34.74	0	3.55	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3201.0	0	SC	0	1.78	0	34.74	0	3.56	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3203.0	0	SC	0	1.78	0	34.74	0	3.56	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3205.0	0	SC	0	1.78	0	34.74	0	3.56	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3207.0	0	SC	0	1.78	0	34.74	0	3.56	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3209.0	0	SC	0	1.78	0	34.74	0	3.56	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3211.0	0	SC	0	1.78	0	34.74	0	3.55	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3213.0	0	SC	0	1.78	0	34.74	0	3.55	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3215.0	0	SC	0	1.78	0	34.74	0	3.55	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3217.0	0	SC	0	1.78	0	34.74	0	3.55	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3219.0	0	SC	0	1.78	0	34.74	0	3.54	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3221.0	0	SC	0	1.78	0	34.74	0	3.55	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3223.0	0	SC	0	1.78	0	34.74	0	3.54	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3225.0	0	SC	0	1.78	0	34.74	0	3.55	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3227.0	0	SC	0	1.78	0	34.74	0	3.55	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3229.0	0	SC	0	1.78	0	34.74	0	3.55	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3231.0	0	SC	0	1.78	0	34.74	0	3.55	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3233.0	0	SC	0	1.78	0	34.74	0	3.53	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3235.0	0	SC	0	1.78	0	34.74	0	3.51	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3237.0	0	SC	0	1.78	0	34.74	0	3.52	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3239.0	0	SC	0	1.78	0	34.74	0	3.54	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3241.0	0	SC	0	1.78	0	34.74	0	3.55	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3243.0	0	SC	0	1.78	0	34.74	0	3.55	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3245.0	0	SC	0	1.78	0	34.74	0	3.54	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3247.0	0	SC	0	1.78	0	34.74	0	3.53	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3249.0	0	SC	0	1.78	0	34.74	0	3.53	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3251.0	0	SC	0	1.78	0	34.74	0	3.53	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3253.0	0	SC	0	1.78	0	34.74	0	3.54	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3255.0	0	SC	0	1.78	0	34.74	0	3.54	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3257.0	0	SC	0	1.78	0	34.74	0	3.55	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3259.0	0	SC	0	1.78	0	34.74	0	3.55	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3261.0	0	SC	0	1.78	0	34.74	0	3.55	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3263.0	0	SC	0	1.78	0	34.74	0	3.54	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3265.0	0	SC	0	1.78	0	34.74	0	3.54	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3267.0	0	SC	0	1.78	0	34.74	0	3.55	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3269.0	0	SC	0	1.77	0	34.74	0	3.55	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3271.0	0	SC	0	1.77	0	34.74	0	3.55	0
@5634__1987632	013	C	01/05/1987	07:06	50.8700	7.7317	0	3273.0	0	SC	0	1.76	0	34.74	0	3.55	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	6.0	0	SC	0	26.15	0	35.90	0	4.93	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	7.0	0	SC	0	26.15	0	35.90	0	4.88	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	9.0	0	SC	0	26.15	0	35.90	0	4.88	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	11.0	0	SC	0	26.15	0	35.90	0	4.87	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	13.0	0	SC	0	26.14	0	35.90	0	4.81	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	15.0	0	SC	0	26.13	0	35.90	0	4.82	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	17.0	0	SC	0	26.12	0	35.90	0	4.87	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	19.0	0	SC	0	26.12	0	35.90	0	4.85	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	21.0	0	SC	0	26.12	0	35.90	0	4.87	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	23.0	0	SC	0	26.11	0	35.90	0	4.88	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	25.0	0	SC	0	26.09	0	35.90	0	4.85	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	27.0	0	SC	0	26.06	0	35.90	0	4.84	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	29.0	0	SC	0	26.05	0	35.90	0	4.84	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	31.0	0	SC	0	26.03	0	35.89	0	4.86	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	33.0	0	SC	0	26.01	0	35.89	0	4.86	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	35.0	0	SC	0	25.99	0	35.88	0	4.80	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	37.0	0	SC	0	25.97	0	35.88	0	4.72	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	39.0	0	SC	0	25.96	0	35.88	0	4.68	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	41.0	0	SC	0	25.95	0	35.88	0	4.73	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	43.0	0	SC	0	25.95	0	35.88	0	4.77	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	45.0	0	SC	0	25.95	0	35.88	0	4.79	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	47.0	0	SC	0	25.95	0	35.88	0	4.81	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	49.0	0	SC	0	25.94	0	35.86	0	4.81	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	51.0	0	SC	0	25.94	0	35.86	0	4.75	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	53.0	0	SC	0	25.94	0	35.86	0	4.75	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	55.0	0	SC	0	25.93	0	35.86	0	4.80	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	57.0	0	SC	0	25.89	0	35.86	0	4.80	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	59.0	0	SC	0	25.79	0	35.86	0	4.77	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	61.0	0	SC	0	25.66	0	35.86	0	4.69	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	63.0	0	SC	0	25.56	0	35.85	0	4.61	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	65.0	0	SC	0	25.46	0	35.84	0	4.58	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	67.0	0	SC	0	25.31	0	35.82	0	4.55	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	69.0	0	SC	0	25.19	0	35.81	0	4.48	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	71.0	0	SC	0	25.08	0	35.80	0	4.46	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	73.0	0	SC	0	25.00	0	35.79	0	4.42	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	75.0	0	SC	0	24.91	0	35.78	0	4.40	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	77.0	0	SC	0	24.79	0	35.76	0	4.38	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	79.0	0	SC	0	24.72	0	35.75	0	4.36	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	81.0	0	SC	0	24.69	0	35.75	0	4.35	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	83.0	0	SC	0	24.67	0	35.74	0	4.33	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	85.0	0	SC	0	24.63	0	35.74	0	4.33	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	87.0	0	SC	0	24.57	0	35.73	0	4.34	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	89.0	0	SC	0	24.41	0	35.70	0	4.31	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	91.0	0	SC	0	24.18	0	35.66	0	4.29	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	93.0	0	SC	0	24.01	0	35.64	0	4.26	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	95.0	0	SC	0	23.70	0	35.61	0	4.22	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	97.0	0	SC	0	23.32	0	35.58	0	4.13	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	99.0	0	SC	0	23.07	0	35.57	0	4.01	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	101.0	0	SC	0	22.96	0	35.58	0	3.93	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	103.0	0	SC	0	22.86	0	35.57	0	3.91	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	105.0	0	SC	0	22.69	0	35.57	0	3.88	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	107.0	0	SC	0	22.46	0	35.55	0	3.84	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	109.0	0	SC	0	22.02	0	35.53	0	3.76	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	111.0	0	SC	0	21.51	0	35.50	0	3.61	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	113.0	0	SC	0	21.06	0	35.49	0	3.45	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	115.0	0	SC	0	20.80	0	35.51	0	3.33	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	117.0	0	SC	0	20.71	0	35.52	0	3.26	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	119.0	0	SC	0	20.54	0	35.51	0	3.21	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	121.0	0	SC	0	20.09	0	35.50	0	3.12	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	123.0	0	SC	0	19.49	0	35.48	0	2.95	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	125.0	0	SC	0	18.92	0	35.46	0	2.75	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	127.0	0	SC	0	18.42	0	35.44	0	2.57	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	129.0	0	SC	0	18.10	0	35.42	0	2.38	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	131.0	0	SC	0	17.87	0	35.41	0	2.25	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	133.0	0	SC	0	17.73	0	35.41	0	2.16	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	135.0	0	SC	0	17.62	0	35.41	0	2.10	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	137.0	0	SC	0	17.50	0	35.40	0	2.06	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	139.0	0	SC	0	17.37	0	35.40	0	2.00	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	141.0	0	SC	0	17.28	0	35.40	0	1.97	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	143.0	0	SC	0	17.20	0	35.40	0	1.96	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	145.0	0	SC	0	17.11	0	35.40	0	1.94	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	147.0	0	SC	0	16.93	0	35.40	0	1.93	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	149.0	0	SC	0	16.76	0	35.41	0	1.90	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	151.0	0	SC	0	16.70	0	35.42	0	1.85	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	153.0	0	SC	0	16.68	0	35.43	0	1.82	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	155.0	0	SC	0	16.58	0	35.44	0	1.79	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	157.0	0	SC	0	16.43	0	35.44	0	1.75	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	159.0	0	SC	0	16.30	0	35.43	0	1.72	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	161.0	0	SC	0	16.20	0	35.43	0	1.70	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	163.0	0	SC	0	16.10	0	35.44	0	1.70	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	165.0	0	SC	0	15.97	0	35.46	0	1.62	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	167.0	0	SC	0	15.85	0	35.46	0	1.53	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	169.0	0	SC	0	15.72	0	35.47	0	1.47	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	171.0	0	SC	0	15.60	0	35.48	0	1.42	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	173.0	0	SC	0	15.55	0	35.49	0	1.35	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	175.0	0	SC	0	15.53	0	35.50	0	1.30	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	177.0	0	SC	0	15.51	0	35.51	0	1.25	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	179.0	0	SC	0	15.49	0	35.52	0	1.20	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	181.0	0	SC	0	15.46	0	35.53	0	1.14	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	183.0	0	SC	0	15.40	0	35.53	0	1.11	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	185.0	0	SC	0	15.27	0	35.50	0	1.12	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	187.0	0	SC	0	15.12	0	35.47	0	1.15	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	189.0	0	SC	0	15.00	0	35.46	0	1.18	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	191.0	0	SC	0	14.87	0	35.44	0	1.15	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	193.0	0	SC	0	14.75	0	35.43	0	1.12	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	195.0	0	SC	0	14.70	0	35.43	0	1.13	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	197.0	0	SC	0	14.67	0	35.43	0	1.14	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	199.0	0	SC	0	14.64	0	35.42	0	1.15	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	201.0	0	SC	0	14.62	0	35.42	0	1.15	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	203.0	0	SC	0	14.59	0	35.43	0	1.15	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	205.0	0	SC	0	14.54	0	35.43	0	1.13	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	207.0	0	SC	0	14.45	0	35.43	0	1.12	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	209.0	0	SC	0	14.33	0	35.41	0	1.14	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	211.0	0	SC	0	14.26	0	35.40	0	1.20	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	213.0	0	SC	0	14.21	0	35.40	0	1.24	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	215.0	0	SC	0	14.15	0	35.39	0	1.28	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	217.0	0	SC	0	14.06	0	35.38	0	1.32	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	219.0	0	SC	0	13.97	0	35.36	0	1.39	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	221.0	0	SC	0	13.89	0	35.35	0	1.45	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	223.0	0	SC	0	13.79	0	35.34	0	1.52	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	225.0	0	SC	0	13.72	0	35.34	0	1.59	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	227.0	0	SC	0	13.68	0	35.33	0	1.65	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	229.0	0	SC	0	13.64	0	35.33	0	1.67	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	231.0	0	SC	0	13.60	0	35.33	0	1.69	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	233.0	0	SC	0	13.59	0	35.34	0	1.68	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	235.0	0	SC	0	13.58	0	35.34	0	1.66	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	237.0	0	SC	0	13.58	0	35.34	0	1.65	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	239.0	0	SC	0	13.57	0	35.34	0	1.63	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	241.0	0	SC	0	13.56	0	35.34	0	1.61	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	243.0	0	SC	0	13.56	0	35.35	0	1.61	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	245.0	0	SC	0	13.55	0	35.35	0	1.59	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	247.0	0	SC	0	13.54	0	35.35	0	1.56	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	249.0	0	SC	0	13.53	0	35.36	0	1.52	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	251.0	0	SC	0	13.51	0	35.36	0	1.49	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	253.0	0	SC	0	13.48	0	35.36	0	1.47	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	255.0	0	SC	0	13.47	0	35.36	0	1.46	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	257.0	0	SC	0	13.45	0	35.36	0	1.45	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	259.0	0	SC	0	13.43	0	35.36	0	1.44	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	261.0	0	SC	0	13.41	0	35.36	0	1.43	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	263.0	0	SC	0	13.39	0	35.36	0	1.41	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	265.0	0	SC	0	13.36	0	35.36	0	1.39	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	267.0	0	SC	0	13.36	0	35.38	0	1.37	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	269.0	0	SC	0	13.35	0	35.38	0	1.29	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	271.0	0	SC	0	13.34	0	35.39	0	1.26	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	273.0	0	SC	0	13.33	0	35.39	0	1.24	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	275.0	0	SC	0	13.32	0	35.39	0	1.22	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	277.0	0	SC	0	13.32	0	35.40	0	1.17	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	279.0	0	SC	0	13.30	0	35.41	0	1.10	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	281.0	0	SC	0	13.26	0	35.41	0	1.04	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	283.0	0	SC	0	13.22	0	35.42	0	1.03	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	285.0	0	SC	0	13.18	0	35.42	0	1.04	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	287.0	0	SC	0	13.16	0	35.42	0	1.03	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	289.0	0	SC	0	13.14	0	35.41	0	1.01	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	291.0	0	SC	0	13.11	0	35.41	0	1.01	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	293.0	0	SC	0	13.07	0	35.41	0	1.01	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	295.0	0	SC	0	13.04	0	35.41	0	1.01	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	297.0	0	SC	0	13.03	0	35.41	0	1.02	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	299.0	0	SC	0	13.01	0	35.41	0	1.03	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	301.0	0	SC	0	12.99	0	35.41	0	1.04	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	303.0	0	SC	0	12.97	0	35.41	0	1.03	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	305.0	0	SC	0	12.94	0	35.41	0	1.04	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	307.0	0	SC	0	12.91	0	35.40	0	1.05	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	309.0	0	SC	0	12.89	0	35.40	0	1.06	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	311.0	0	SC	0	12.89	0	35.40	0	1.07	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	313.0	0	SC	0	12.87	0	35.41	0	1.07	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	315.0	0	SC	0	12.85	0	35.41	0	1.04	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	317.0	0	SC	0	12.84	0	35.41	0	1.00	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	319.0	0	SC	0	12.84	0	35.42	0	0.96	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	321.0	0	SC	0	12.89	0	35.44	0	0.90	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	323.0	0	SC	0	12.96	0	35.47	0	0.85	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	325.0	0	SC	0	12.98	0	35.48	0	0.81	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	327.0	0	SC	0	12.97	0	35.49	0	0.78	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	329.0	0	SC	0	12.96	0	35.50	0	0.75	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	331.0	0	SC	0	12.93	0	35.50	0	0.72	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	333.0	0	SC	0	12.90	0	35.50	0	0.70	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	335.0	0	SC	0	12.89	0	35.50	0	0.69	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	337.0	0	SC	0	12.88	0	35.50	0	0.69	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	339.0	0	SC	0	12.85	0	35.50	0	0.70	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	341.0	0	SC	0	12.82	0	35.49	0	0.70	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	343.0	0	SC	0	12.79	0	35.49	0	0.70	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	345.0	0	SC	0	12.75	0	35.48	0	0.72	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	347.0	0	SC	0	12.73	0	35.48	0	0.74	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	349.0	0	SC	0	12.73	0	35.48	0	0.73	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	351.0	0	SC	0	12.73	0	35.48	0	0.72	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	353.0	0	SC	0	12.72	0	35.48	0	0.72	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	355.0	0	SC	0	12.66	0	35.47	0	0.73	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	357.0	0	SC	0	12.57	0	35.46	0	0.75	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	359.0	0	SC	0	12.49	0	35.45	0	0.78	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	361.0	0	SC	0	12.45	0	35.44	0	0.81	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	363.0	0	SC	0	12.37	0	35.43	0	0.81	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	365.0	0	SC	0	12.27	0	35.41	0	0.84	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	367.0	0	SC	0	12.24	0	35.41	0	0.86	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	369.0	0	SC	0	12.24	0	35.42	0	0.86	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	371.0	0	SC	0	12.23	0	35.42	0	0.85	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	373.0	0	SC	0	12.22	0	35.43	0	0.84	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	375.0	0	SC	0	12.22	0	35.43	0	0.83	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	377.0	0	SC	0	12.25	0	35.44	0	0.82	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	379.0	0	SC	0	12.30	0	35.46	0	0.81	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	381.0	0	SC	0	12.36	0	35.48	0	0.79	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	383.0	0	SC	0	12.45	0	35.51	0	0.78	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	385.0	0	SC	0	12.56	0	35.55	0	0.76	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	387.0	0	SC	0	12.74	0	35.61	0	0.74	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	389.0	0	SC	0	13.02	0	35.70	0	0.71	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	391.0	0	SC	0	13.23	0	35.76	0	0.68	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	393.0	0	SC	0	13.31	0	35.78	0	0.66	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	395.0	0	SC	0	13.32	0	35.78	0	0.64	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	397.0	0	SC	0	13.33	0	35.78	0	0.64	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	399.0	0	SC	0	13.28	4	35.76	4	0.64	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	401.0	0	SC	0	13.01	4	35.68	4	0.64	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	403.0	0	SC	0	12.69	0	35.61	0	0.66	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	405.0	0	SC	0	12.57	4	35.59	4	0.68	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	407.0	0	SC	0	12.51	4	35.57	4	0.70	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	409.0	0	SC	0	12.47	0	35.56	0	0.71	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	411.0	0	SC	0	12.43	0	35.56	0	0.71	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	413.0	0	SC	0	12.39	0	35.55	0	0.71	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	415.0	0	SC	0	12.35	0	35.54	0	0.71	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	417.0	0	SC	0	12.33	4	35.54	4	0.71	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	419.0	0	SC	0	12.31	4	35.53	4	0.71	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	421.0	0	SC	0	12.30	0	35.53	0	0.71	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	423.0	0	SC	0	12.30	0	35.54	0	0.70	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	425.0	0	SC	0	12.30	4	35.54	4	0.72	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	427.0	0	SC	0	12.32	4	35.54	4	0.72	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	429.0	0	SC	0	12.33	0	35.55	0	0.72	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	431.0	0	SC	0	12.33	0	35.55	0	0.71	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	433.0	0	SC	0	12.34	0	35.55	0	0.71	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	435.0	0	SC	0	12.35	0	35.56	0	0.71	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	437.0	0	SC	0	12.35	0	35.56	0	0.71	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	439.0	0	SC	0	12.35	0	35.56	0	0.71	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	441.0	0	SC	0	12.35	0	35.56	0	0.71	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	443.0	0	SC	0	12.35	0	35.56	0	0.71	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	445.0	0	SC	0	12.34	0	35.56	0	0.71	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	447.0	0	SC	0	12.34	0	35.56	0	0.71	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	449.0	0	SC	0	12.33	0	35.56	0	0.71	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	451.0	0	SC	0	12.33	0	35.56	0	0.71	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	453.0	0	SC	0	12.33	0	35.56	0	0.71	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	455.0	0	SC	0	12.34	0	35.57	0	0.71	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	457.0	0	SC	0	12.34	0	35.57	0	0.71	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	459.0	0	SC	0	12.34	0	35.57	0	0.70	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	461.0	0	SC	0	12.33	4	35.57	4	0.71	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	463.0	0	SC	0	12.25	4	35.54	4	0.71	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	465.0	0	SC	0	12.05	0	35.51	0	0.71	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	467.0	0	SC	0	11.88	0	35.48	0	0.70	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	469.0	0	SC	0	11.83	0	35.48	0	0.70	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	471.0	0	SC	0	11.85	0	35.49	0	0.69	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	473.0	0	SC	0	11.89	0	35.51	0	0.68	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	475.0	0	SC	0	11.93	0	35.52	0	0.68	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	477.0	0	SC	0	11.94	0	35.52	0	0.67	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	479.0	0	SC	0	11.94	0	35.52	0	0.67	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	481.0	0	SC	0	11.94	0	35.52	0	0.67	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	482.0	0	SC	0	11.94	0	35.52	0	0.66	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	484.0	0	SC	0	11.94	0	35.52	0	0.66	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	486.0	0	SC	0	11.94	0	35.52	0	0.66	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	488.0	0	SC	0	11.95	0	35.52	0	0.66	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	490.0	0	SC	0	11.95	0	35.52	0	0.66	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	492.0	0	SC	0	11.95	4	35.52	4	0.66	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	494.0	0	SC	0	11.97	4	35.52	4	0.67	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	496.0	0	SC	0	11.98	0	35.53	0	0.67	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	498.0	0	SC	0	12.01	0	35.55	0	0.67	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	500.0	0	SC	0	12.02	0	35.56	0	0.66	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	502.0	0	SC	0	12.01	0	35.56	0	0.65	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	504.0	0	SC	0	12.01	0	35.56	0	0.64	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	506.0	0	SC	0	12.00	0	35.56	0	0.63	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	508.0	0	SC	0	11.99	0	35.56	0	0.63	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	510.0	0	SC	0	11.98	4	35.56	4	0.63	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	512.0	0	SC	0	11.97	4	35.55	4	0.63	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	514.0	0	SC	0	11.94	0	35.54	0	0.63	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	516.0	0	SC	0	11.89	0	35.53	0	0.63	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	518.0	0	SC	0	11.86	0	35.52	0	0.64	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	520.0	0	SC	0	11.82	0	35.51	0	0.64	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	522.0	0	SC	0	11.79	0	35.51	0	0.65	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	524.0	0	SC	0	11.76	0	35.50	0	0.65	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	526.0	0	SC	0	11.74	4	35.50	4	0.65	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	528.0	0	SC	0	11.72	4	35.49	4	0.66	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	530.0	0	SC	0	11.72	0	35.49	0	0.66	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	532.0	0	SC	0	11.73	4	35.50	4	0.66	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	534.0	0	SC	0	11.75	4	35.50	4	0.66	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	536.0	0	SC	0	11.73	0	35.50	0	0.66	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	538.0	0	SC	0	11.71	0	35.50	0	0.66	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	540.0	0	SC	0	11.69	0	35.50	0	0.66	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	542.0	0	SC	0	11.66	0	35.49	0	0.66	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	544.0	0	SC	0	11.64	4	35.49	4	0.66	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	546.0	0	SC	0	11.62	4	35.48	4	0.66	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	548.0	0	SC	0	11.56	0	35.47	0	0.67	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	550.0	0	SC	0	11.46	0	35.45	0	0.66	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	552.0	0	SC	0	11.41	0	35.44	0	0.66	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	554.0	0	SC	0	11.39	0	35.44	0	0.66	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	556.0	0	SC	0	11.39	0	35.44	0	0.66	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	558.0	0	SC	0	11.40	0	35.44	0	0.65	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	560.0	0	SC	0	11.44	0	35.46	0	0.65	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	562.0	0	SC	0	11.55	0	35.50	0	0.66	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	564.0	0	SC	0	11.70	4	35.54	4	0.66	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	566.0	0	SC	0	11.76	4	35.55	4	0.65	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	568.0	0	SC	0	11.75	0	35.55	0	0.64	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	570.0	0	SC	0	11.73	0	35.55	0	0.63	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	572.0	0	SC	0	11.69	0	35.54	0	0.63	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	574.0	0	SC	0	11.63	0	35.53	0	0.63	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	576.0	0	SC	0	11.58	0	35.52	0	0.63	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	578.0	0	SC	0	11.54	0	35.51	0	0.63	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	580.0	0	SC	0	11.50	0	35.51	0	0.63	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	582.0	0	SC	0	11.50	0	35.52	0	0.63	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	584.0	0	SC	0	11.53	0	35.53	0	0.63	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	586.0	0	SC	0	11.55	0	35.54	0	0.62	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	588.0	0	SC	0	11.56	0	35.54	0	0.61	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	590.0	0	SC	0	11.57	0	35.54	0	0.61	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	592.0	0	SC	0	11.57	0	35.54	0	0.60	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	594.0	0	SC	0	11.56	0	35.54	0	0.60	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	596.0	0	SC	0	11.55	4	35.54	4	0.60	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	598.0	0	SC	0	11.53	4	35.53	4	0.59	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	600.0	0	SC	0	11.48	0	35.53	0	0.59	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	602.0	0	SC	0	11.44	0	35.52	0	0.59	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	604.0	0	SC	0	11.41	0	35.51	0	0.59	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	606.0	0	SC	0	11.34	0	35.50	0	0.57	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	608.0	0	SC	0	11.28	0	35.49	0	0.57	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	610.0	0	SC	0	11.24	0	35.49	0	0.56	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	612.0	0	SC	0	11.22	4	35.49	4	0.56	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	614.0	0	SC	0	11.21	4	35.48	4	0.56	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	616.0	0	SC	0	11.17	0	35.48	0	0.56	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	618.0	0	SC	0	11.13	0	35.47	0	0.56	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	620.0	0	SC	0	11.10	0	35.46	0	0.57	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	622.0	0	SC	0	11.06	0	35.46	0	0.57	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	624.0	0	SC	0	11.04	4	35.46	4	0.57	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	626.0	0	SC	0	11.02	4	35.45	4	0.57	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	628.0	0	SC	0	11.01	0	35.46	0	0.57	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	630.0	0	SC	0	10.99	0	35.46	0	0.57	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	632.0	0	SC	0	10.97	0	35.46	0	0.56	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	634.0	0	SC	0	10.97	4	35.46	4	0.56	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	636.0	0	SC	0	10.95	4	35.45	4	0.55	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	638.0	0	SC	0	10.93	0	35.45	0	0.55	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	640.0	0	SC	0	10.91	0	35.45	0	0.54	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	642.0	0	SC	0	10.90	0	35.45	0	0.54	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	644.0	0	SC	0	10.89	0	35.45	0	0.53	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	646.0	0	SC	0	10.88	0	35.45	0	0.53	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	648.0	0	SC	0	10.87	0	35.45	0	0.53	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	650.0	0	SC	0	10.86	0	35.46	0	0.52	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	652.0	0	SC	0	10.84	0	35.46	0	0.53	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	654.0	0	SC	0	10.80	0	35.45	0	0.53	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	656.0	0	SC	0	10.76	0	35.45	0	0.53	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	658.0	0	SC	0	10.77	0	35.46	0	0.52	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	660.0	0	SC	0	10.77	0	35.46	0	0.52	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	662.0	0	SC	0	10.77	0	35.46	0	0.51	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	664.0	0	SC	0	10.78	0	35.46	0	0.51	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	666.0	0	SC	0	10.79	4	35.47	4	0.51	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	668.0	0	SC	0	10.81	4	35.47	4	0.52	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	670.0	0	SC	0	10.86	0	35.49	0	0.52	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	672.0	0	SC	0	10.89	0	35.50	0	0.52	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	674.0	0	SC	0	10.90	0	35.51	0	0.52	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	676.0	0	SC	0	10.90	0	35.51	0	0.51	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	678.0	0	SC	0	10.89	0	35.51	0	0.51	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	680.0	0	SC	0	10.87	0	35.51	0	0.50	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	682.0	0	SC	0	10.84	0	35.50	0	0.50	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	684.0	0	SC	0	10.81	0	35.50	0	0.49	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	686.0	0	SC	0	10.77	0	35.49	0	0.49	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	688.0	0	SC	0	10.70	0	35.48	0	0.49	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	690.0	0	SC	0	10.63	0	35.47	0	0.48	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	692.0	0	SC	0	10.53	0	35.45	0	0.48	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	694.0	0	SC	0	10.48	0	35.44	0	0.48	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	696.0	0	SC	0	10.46	0	35.44	0	0.47	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	698.0	0	SC	0	10.46	0	35.45	0	0.47	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	700.0	0	SC	0	10.47	0	35.45	0	0.46	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	702.0	0	SC	0	10.48	0	35.46	0	0.46	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	704.0	0	SC	0	10.49	0	35.46	0	0.46	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	706.0	0	SC	0	10.50	0	35.47	0	0.46	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	708.0	0	SC	0	10.51	0	35.47	0	0.47	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	710.0	0	SC	0	10.52	0	35.48	0	0.47	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	712.0	0	SC	0	10.52	0	35.48	0	0.47	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	714.0	0	SC	0	10.53	4	35.49	4	0.47	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	716.0	0	SC	0	10.55	4	35.49	4	0.48	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	718.0	0	SC	0	10.55	0	35.49	0	0.48	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	720.0	0	SC	0	10.53	0	35.49	0	0.48	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	722.0	0	SC	0	10.49	0	35.48	0	0.48	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	724.0	0	SC	0	10.46	0	35.48	0	0.48	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	726.0	0	SC	0	10.44	0	35.48	0	0.48	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	728.0	0	SC	0	10.43	0	35.48	0	0.48	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	730.0	0	SC	0	10.42	0	35.48	0	0.48	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	732.0	0	SC	0	10.42	0	35.48	0	0.48	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	734.0	0	SC	0	10.41	0	35.48	0	0.48	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	736.0	0	SC	0	10.41	0	35.48	0	0.48	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	738.0	0	SC	0	10.42	0	35.48	0	0.48	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	740.0	0	SC	0	10.42	0	35.49	0	0.48	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	742.0	0	SC	0	10.42	0	35.49	0	0.48	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	744.0	0	SC	0	10.43	0	35.49	0	0.49	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	746.0	0	SC	0	10.44	0	35.50	0	0.49	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	748.0	0	SC	0	10.47	0	35.51	0	0.49	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	750.0	0	SC	0	10.47	4	35.52	4	0.49	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	752.0	0	SC	0	10.46	4	35.51	4	0.49	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	754.0	0	SC	0	10.43	0	35.51	0	0.49	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	756.0	0	SC	0	10.39	0	35.50	0	0.49	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	758.0	0	SC	0	10.35	0	35.49	0	0.49	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	760.0	0	SC	0	10.33	0	35.49	0	0.49	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	762.0	0	SC	0	10.32	0	35.49	0	0.49	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	764.0	0	SC	0	10.34	0	35.50	0	0.49	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	766.0	0	SC	0	10.36	0	35.51	0	0.49	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	768.0	0	SC	0	10.39	0	35.52	0	0.49	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	770.0	0	SC	0	10.40	0	35.53	0	0.49	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	772.0	0	SC	0	10.42	0	35.54	0	0.50	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	774.0	0	SC	0	10.44	0	35.55	0	0.49	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	776.0	0	SC	0	10.46	0	35.56	0	0.49	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	778.0	0	SC	0	10.47	0	35.56	0	0.49	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	780.0	0	SC	0	10.44	0	35.56	0	0.48	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	782.0	0	SC	0	10.41	0	35.55	0	0.48	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	784.0	0	SC	0	10.36	0	35.54	0	0.48	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	786.0	0	SC	0	10.33	0	35.54	0	0.48	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	788.0	0	SC	0	10.35	0	35.56	0	0.48	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	790.0	0	SC	0	10.36	0	35.56	0	0.48	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	792.0	0	SC	0	10.34	0	35.56	0	0.49	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	794.0	0	SC	0	10.32	0	35.56	0	0.49	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	796.0	0	SC	0	10.29	0	35.55	0	0.49	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	798.0	0	SC	0	10.25	0	35.54	0	0.49	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	800.0	0	SC	0	10.22	0	35.54	0	0.50	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	802.0	0	SC	0	10.20	0	35.54	0	0.50	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	804.0	0	SC	0	10.19	0	35.54	0	0.51	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	806.0	0	SC	0	10.20	0	35.54	0	0.51	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	808.0	0	SC	0	10.20	0	35.54	0	0.51	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	810.0	0	SC	0	10.18	0	35.54	0	0.51	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	812.0	0	SC	0	10.17	0	35.54	0	0.51	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	814.0	0	SC	0	10.17	0	35.54	0	0.51	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	816.0	0	SC	0	10.16	0	35.54	0	0.51	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	818.0	0	SC	0	10.14	0	35.54	0	0.51	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	820.0	0	SC	0	10.10	0	35.53	0	0.52	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	822.0	0	SC	0	10.09	0	35.53	0	0.52	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	824.0	0	SC	0	10.08	0	35.53	0	0.52	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	826.0	0	SC	0	10.08	4	35.53	4	0.53	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	828.0	0	SC	0	10.06	4	35.52	4	0.53	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	830.0	0	SC	0	10.05	0	35.52	0	0.53	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	832.0	0	SC	0	10.04	0	35.52	0	0.53	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	834.0	0	SC	0	10.02	0	35.52	0	0.53	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	836.0	0	SC	0	10.02	0	35.52	0	0.53	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	838.0	0	SC	0	10.02	0	35.52	0	0.54	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	840.0	0	SC	0	10.02	0	35.52	0	0.54	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	842.0	0	SC	0	10.02	0	35.52	0	0.54	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	844.0	0	SC	0	10.02	0	35.52	0	0.54	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	846.0	0	SC	0	10.02	0	35.52	0	0.53	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	848.0	0	SC	0	10.02	0	35.52	0	0.53	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	850.0	0	SC	0	10.02	0	35.52	0	0.54	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	852.0	0	SC	0	10.02	0	35.52	0	0.54	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	854.0	0	SC	0	10.02	0	35.52	0	0.54	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	856.0	0	SC	0	10.01	0	35.52	0	0.54	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	858.0	0	SC	0	10.00	0	35.52	0	0.55	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	860.0	0	SC	0	9.99	0	35.52	0	0.55	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	862.0	0	SC	0	9.97	4	35.52	4	0.55	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	864.0	0	SC	0	9.97	4	35.51	4	0.55	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	866.0	0	SC	0	9.96	0	35.51	0	0.56	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	868.0	0	SC	0	9.97	0	35.52	0	0.56	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	870.0	0	SC	0	9.97	0	35.52	0	0.56	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	872.0	0	SC	0	9.97	0	35.52	0	0.56	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	874.0	0	SC	0	9.94	0	35.52	0	0.56	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	876.0	0	SC	0	9.91	0	35.51	0	0.56	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	878.0	0	SC	0	9.88	0	35.51	0	0.56	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	880.0	0	SC	0	9.84	0	35.50	0	0.57	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	882.0	0	SC	0	9.80	0	35.50	0	0.57	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	884.0	0	SC	0	9.77	0	35.50	0	0.57	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	886.0	0	SC	0	9.75	0	35.50	0	0.57	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	888.0	0	SC	0	9.75	0	35.50	0	0.57	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	890.0	0	SC	0	9.69	0	35.49	0	0.57	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	892.0	0	SC	0	9.50	0	35.46	0	0.55	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	894.0	0	SC	0	9.32	0	35.43	0	0.54	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	896.0	0	SC	0	9.25	0	35.42	0	0.53	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	898.0	0	SC	0	9.20	0	35.41	0	0.54	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	900.0	0	SC	0	9.18	0	35.41	0	0.55	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	902.0	0	SC	0	9.18	0	35.42	0	0.56	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	904.0	0	SC	0	9.19	0	35.42	0	0.56	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	906.0	0	SC	0	9.20	0	35.42	0	0.57	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	908.0	0	SC	0	9.20	0	35.42	0	0.57	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	910.0	0	SC	0	9.19	0	35.42	0	0.59	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	912.0	0	SC	0	9.16	0	35.41	0	0.57	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	914.0	0	SC	0	9.10	0	35.40	0	0.59	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	916.0	0	SC	0	9.04	0	35.39	0	0.59	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	918.0	0	SC	0	9.00	0	35.38	0	0.57	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	920.0	0	SC	0	9.00	0	35.39	0	0.57	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	922.0	0	SC	0	9.04	0	35.40	0	0.57	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	924.0	0	SC	0	9.06	0	35.41	0	0.57	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	926.0	0	SC	0	9.07	0	35.41	0	0.59	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	928.0	0	SC	0	9.08	0	35.41	0	0.60	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	930.0	0	SC	0	9.07	4	35.41	4	0.60	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	932.0	0	SC	0	9.05	4	35.40	4	0.60	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	934.0	0	SC	0	9.00	0	35.39	0	0.60	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	936.0	0	SC	0	8.96	0	35.38	0	0.60	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	938.0	0	SC	0	8.92	0	35.36	0	0.60	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	940.0	0	SC	0	8.89	0	35.36	0	0.59	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	942.0	0	SC	0	8.90	0	35.38	0	0.59	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	944.0	0	SC	0	8.91	0	35.38	0	0.59	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	946.0	0	SC	0	8.92	0	35.38	0	0.60	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	948.0	0	SC	0	8.92	0	35.38	0	0.60	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	950.0	0	SC	0	8.93	0	35.39	0	0.60	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	952.0	0	SC	0	8.93	4	35.39	4	0.61	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	954.0	0	SC	0	8.91	4	35.38	4	0.61	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	956.0	0	SC	0	8.83	0	35.36	0	0.60	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	958.0	0	SC	0	8.76	0	35.35	0	0.60	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	960.0	0	SC	0	8.74	0	35.35	0	0.60	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	962.0	0	SC	0	8.74	0	35.36	0	0.60	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	964.0	0	SC	0	8.74	0	35.36	0	0.60	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	966.0	0	SC	0	8.73	0	35.36	0	0.59	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	968.0	0	SC	0	8.73	0	35.36	0	0.59	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	970.0	0	SC	0	8.73	0	35.36	0	0.59	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	972.0	0	SC	0	8.72	0	35.36	0	0.60	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	974.0	0	SC	0	8.71	0	35.36	0	0.60	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	976.0	0	SC	0	8.71	0	35.36	0	0.60	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	978.0	0	SC	0	8.71	0	35.36	0	0.60	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	980.0	0	SC	0	8.73	0	35.36	0	0.60	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	982.0	0	SC	0	8.74	0	35.36	0	0.60	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	984.0	0	SC	0	8.76	0	35.38	0	0.60	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	986.0	0	SC	0	8.77	0	35.38	0	0.60	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	988.0	0	SC	0	8.74	0	35.38	0	0.60	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	990.0	0	SC	0	8.70	0	35.36	0	0.61	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	992.0	0	SC	0	8.68	0	35.36	0	0.61	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	994.0	0	SC	0	8.68	0	35.36	0	0.62	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	996.0	0	SC	0	8.67	0	35.36	0	0.63	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	998.0	0	SC	0	8.66	0	35.36	0	0.63	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1000.0	0	SC	0	8.66	0	35.36	0	0.64	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1002.0	0	SC	0	8.65	0	35.36	0	0.64	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1004.0	0	SC	0	8.64	0	35.36	0	0.65	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1006.0	0	SC	0	8.63	0	35.36	0	0.65	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1008.0	0	SC	0	8.62	0	35.36	0	0.65	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1010.0	0	SC	0	8.61	4	35.36	4	0.65	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1012.0	0	SC	0	8.60	4	35.36	4	0.65	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1014.0	0	SC	0	8.60	0	35.36	0	0.65	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1016.0	0	SC	0	8.59	0	35.36	0	0.66	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1018.0	0	SC	0	8.59	0	35.36	0	0.66	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1020.0	0	SC	0	8.59	0	35.36	0	0.66	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1022.0	0	SC	0	8.58	0	35.36	0	0.66	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1024.0	0	SC	0	8.57	0	35.36	0	0.65	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1026.0	0	SC	0	8.54	0	35.35	0	0.65	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1028.0	0	SC	0	8.51	0	35.34	0	0.66	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1030.0	0	SC	0	8.44	0	35.33	0	0.65	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1032.0	0	SC	0	8.40	4	35.33	4	0.65	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1034.0	0	SC	0	8.38	4	35.32	4	0.65	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1036.0	0	SC	0	8.35	0	35.32	0	0.66	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1038.0	0	SC	0	8.31	0	35.31	0	0.67	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1040.0	0	SC	0	8.27	0	35.31	0	0.67	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1042.0	0	SC	0	8.27	0	35.31	0	0.68	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1044.0	0	SC	0	8.26	0	35.31	0	0.69	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1046.0	0	SC	0	8.24	0	35.31	0	0.69	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1048.0	0	SC	0	8.23	0	35.31	0	0.69	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1050.0	0	SC	0	8.22	0	35.31	0	0.69	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1052.0	0	SC	0	8.22	0	35.31	0	0.69	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1054.0	0	SC	0	8.22	0	35.31	0	0.69	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1056.0	0	SC	0	8.21	4	35.31	4	0.69	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1058.0	0	SC	0	8.19	4	35.30	4	0.69	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1060.0	0	SC	0	8.15	0	35.30	0	0.69	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1062.0	0	SC	0	8.10	0	35.29	0	0.70	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1064.0	0	SC	0	8.09	0	35.29	0	0.70	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1066.0	0	SC	0	8.07	0	35.29	0	0.70	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1068.0	0	SC	0	8.05	0	35.29	0	0.70	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1070.0	0	SC	0	8.04	0	35.29	0	0.71	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1072.0	0	SC	0	8.02	0	35.29	0	0.71	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1074.0	0	SC	0	8.00	0	35.29	0	0.71	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1076.0	0	SC	0	8.00	0	35.29	0	0.72	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1078.0	0	SC	0	7.99	4	35.29	4	0.72	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1080.0	0	SC	0	7.97	4	35.28	4	0.72	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1082.0	0	SC	0	7.94	0	35.28	0	0.73	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1084.0	0	SC	0	7.92	4	35.28	4	0.73	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1086.0	0	SC	0	7.90	4	35.27	4	0.74	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1088.0	0	SC	0	7.88	0	35.27	0	0.74	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1090.0	0	SC	0	7.85	0	35.26	0	0.75	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1092.0	0	SC	0	7.81	0	35.26	0	0.74	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1094.0	0	SC	0	7.79	0	35.26	0	0.75	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1096.0	0	SC	0	7.78	4	35.26	4	0.76	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1098.0	0	SC	0	7.78	4	35.25	4	0.76	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1100.0	0	SC	0	7.76	0	35.25	0	0.77	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1102.0	0	SC	0	7.75	0	35.25	0	0.77	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1104.0	0	SC	0	7.74	0	35.25	0	0.77	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1106.0	0	SC	0	7.73	0	35.25	0	0.77	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1108.0	0	SC	0	7.71	4	35.25	4	0.78	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1110.0	0	SC	0	7.70	4	35.24	4	0.78	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1112.0	0	SC	0	7.68	0	35.24	0	0.77	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1114.0	0	SC	0	7.67	0	35.24	0	0.78	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1116.0	0	SC	0	7.65	0	35.24	0	0.78	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1118.0	0	SC	0	7.63	0	35.24	0	0.78	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1120.0	0	SC	0	7.60	0	35.23	0	0.78	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1122.0	0	SC	0	7.57	4	35.23	4	0.79	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1124.0	0	SC	0	7.55	4	35.22	4	0.79	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1126.0	0	SC	0	7.50	0	35.22	0	0.79	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1128.0	0	SC	0	7.46	0	35.21	0	0.79	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1130.0	0	SC	0	7.43	0	35.21	0	0.80	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1132.0	0	SC	0	7.39	0	35.20	0	0.80	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1134.0	0	SC	0	7.37	0	35.20	0	0.81	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1136.0	0	SC	0	7.36	0	35.20	0	0.81	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1138.0	0	SC	0	7.35	0	35.20	0	0.82	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1140.0	0	SC	0	7.35	0	35.20	0	0.82	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1142.0	0	SC	0	7.35	0	35.20	0	0.82	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1144.0	0	SC	0	7.35	0	35.20	0	0.82	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1146.0	0	SC	0	7.34	0	35.20	0	0.82	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1148.0	0	SC	0	7.33	0	35.20	0	0.82	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1150.0	0	SC	0	7.32	4	35.20	4	0.83	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1152.0	0	SC	0	7.30	4	35.19	4	0.83	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1154.0	0	SC	0	7.29	0	35.19	0	0.83	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1156.0	0	SC	0	7.32	0	35.21	0	0.83	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1158.0	0	SC	0	7.37	0	35.22	0	0.83	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1160.0	0	SC	0	7.40	0	35.23	0	0.83	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1162.0	0	SC	0	7.39	0	35.23	0	0.83	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1164.0	0	SC	0	7.38	0	35.23	0	0.82	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1166.0	0	SC	0	7.37	0	35.23	0	0.83	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1168.0	0	SC	0	7.37	0	35.23	0	0.83	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1170.0	0	SC	0	7.36	0	35.23	0	0.83	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1172.0	0	SC	0	7.32	0	35.22	0	0.83	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1174.0	0	SC	0	7.28	4	35.22	4	0.84	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1176.0	0	SC	0	7.26	4	35.21	4	0.84	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1178.0	0	SC	0	7.24	0	35.21	0	0.85	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1180.0	0	SC	0	7.23	0	35.21	0	0.85	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1182.0	0	SC	0	7.21	0	35.21	0	0.86	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1184.0	0	SC	0	7.20	0	35.21	0	0.87	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1186.0	0	SC	0	7.19	4	35.21	4	0.87	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1188.0	0	SC	0	7.17	4	35.20	4	0.88	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1190.0	0	SC	0	7.15	0	35.20	0	0.88	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1192.0	0	SC	0	7.14	0	35.20	0	0.89	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1194.0	0	SC	0	7.13	0	35.20	0	0.89	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1196.0	0	SC	0	7.13	0	35.20	0	0.89	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1198.0	0	SC	0	7.14	0	35.20	0	0.90	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1200.0	0	SC	0	7.18	0	35.21	0	0.89	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1202.0	0	SC	0	7.20	0	35.22	0	0.89	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1204.0	0	SC	0	7.20	0	35.22	0	0.88	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1206.0	0	SC	0	7.19	4	35.22	4	0.87	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1208.0	0	SC	0	7.18	4	35.21	4	0.86	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1210.0	0	SC	0	7.17	4	35.21	4	0.85	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1212.0	0	SC	0	7.15	4	35.20	4	0.85	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1214.0	0	SC	0	7.02	0	35.17	0	0.84	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1216.0	0	SC	0	6.87	0	35.15	0	0.84	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1218.0	0	SC	0	6.81	0	35.14	0	0.86	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1220.0	0	SC	0	6.75	0	35.13	0	0.88	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1222.0	0	SC	0	6.72	0	35.13	0	0.90	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1224.0	0	SC	0	6.69	0	35.11	0	0.92	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1226.0	0	SC	0	6.65	0	35.11	0	0.94	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1228.0	0	SC	0	6.64	0	35.11	0	0.95	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1230.0	0	SC	0	6.65	0	35.11	0	0.96	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1232.0	0	SC	0	6.70	0	35.14	0	0.97	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1234.0	0	SC	0	6.80	0	35.17	0	0.98	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1236.0	0	SC	0	6.85	0	35.18	0	0.97	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1238.0	0	SC	0	6.86	0	35.18	0	0.95	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1240.0	0	SC	0	6.85	0	35.18	0	0.93	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1242.0	0	SC	0	6.84	4	35.18	4	0.92	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1244.0	0	SC	0	6.82	4	35.17	4	0.91	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1246.0	0	SC	0	6.78	0	35.17	0	0.91	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1248.0	0	SC	0	6.75	0	35.16	0	0.92	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1250.0	0	SC	0	6.74	0	35.16	0	0.93	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1252.0	0	SC	0	6.72	0	35.16	0	0.95	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1254.0	0	SC	0	6.70	0	35.16	0	0.95	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1256.0	0	SC	0	6.68	0	35.16	0	0.96	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1258.0	0	SC	0	6.67	0	35.16	0	0.97	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1260.0	0	SC	0	6.67	0	35.16	0	0.98	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1262.0	0	SC	0	6.66	4	35.16	4	0.98	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1264.0	0	SC	0	6.65	4	35.15	4	0.99	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1266.0	0	SC	0	6.64	0	35.15	0	0.99	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1268.0	0	SC	0	6.61	0	35.15	0	0.99	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1270.0	0	SC	0	6.59	4	35.15	4	1.00	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1272.0	0	SC	0	6.57	4	35.14	4	1.00	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1274.0	0	SC	0	6.54	0	35.14	0	1.00	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1276.0	0	SC	0	6.48	0	35.13	0	1.01	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1278.0	0	SC	0	6.40	0	35.11	0	1.01	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1280.0	0	SC	0	6.34	0	35.11	0	1.03	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1282.0	0	SC	0	6.29	0	35.10	0	1.05	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1284.0	0	SC	0	6.23	0	35.09	0	1.07	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1286.0	0	SC	0	6.18	0	35.08	0	1.09	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1288.0	0	SC	0	6.13	0	35.07	0	1.12	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1290.0	0	SC	0	6.07	0	35.06	0	1.15	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1292.0	0	SC	0	6.02	0	35.05	0	1.17	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1294.0	0	SC	0	5.99	4	35.05	4	1.21	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1296.0	0	SC	0	5.97	4	35.04	4	1.23	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1298.0	0	SC	0	5.94	4	35.04	4	1.25	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1300.0	0	SC	0	5.92	4	35.03	4	1.27	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1302.0	0	SC	0	5.91	0	35.03	0	1.28	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1304.0	0	SC	0	5.89	0	35.03	0	1.30	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1306.0	0	SC	0	5.86	0	35.02	0	1.32	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1308.0	0	SC	0	5.83	0	35.02	0	1.33	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1310.0	0	SC	0	5.80	0	35.02	0	1.34	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1312.0	0	SC	0	5.80	0	35.02	0	1.35	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1314.0	0	SC	0	5.79	0	35.02	0	1.37	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1316.0	0	SC	0	5.78	4	35.02	4	1.38	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1318.0	0	SC	0	5.77	4	35.01	4	1.38	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1320.0	0	SC	0	5.74	0	35.01	0	1.39	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1322.0	0	SC	0	5.70	0	35.00	0	1.39	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1324.0	0	SC	0	5.67	0	35.00	0	1.40	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1326.0	0	SC	0	5.67	0	35.00	0	1.41	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1328.0	0	SC	0	5.67	0	35.00	0	1.42	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1330.0	0	SC	0	5.67	0	35.00	0	1.42	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1332.0	0	SC	0	5.66	0	35.00	0	1.43	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1334.0	0	SC	0	5.66	0	35.00	0	1.43	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1336.0	0	SC	0	5.65	0	35.00	0	1.43	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1338.0	0	SC	0	5.65	0	35.00	0	1.44	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1340.0	0	SC	0	5.64	0	35.00	0	1.44	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1342.0	0	SC	0	5.63	0	35.00	0	1.44	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1344.0	0	SC	0	5.62	0	35.00	0	1.46	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1346.0	0	SC	0	5.62	0	35.00	0	1.45	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1348.0	0	SC	0	5.62	0	35.00	0	1.45	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1350.0	0	SC	0	5.63	4	35.01	4	1.45	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1352.0	0	SC	0	5.62	4	35.00	4	1.45	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1354.0	0	SC	0	5.60	0	35.00	0	1.45	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1356.0	0	SC	0	5.60	0	35.00	0	1.45	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1358.0	0	SC	0	5.58	4	35.00	4	1.45	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1360.0	0	SC	0	5.55	4	34.99	4	1.46	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1362.0	0	SC	0	5.52	0	34.99	0	1.46	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1364.0	0	SC	0	5.50	0	34.99	0	1.47	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1366.0	0	SC	0	5.48	0	34.99	0	1.48	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1368.0	0	SC	0	5.47	0	34.99	0	1.49	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1370.0	0	SC	0	5.46	0	34.99	0	1.50	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1372.0	0	SC	0	5.46	0	34.99	0	1.50	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1374.0	0	SC	0	5.45	0	34.99	0	1.51	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1376.0	0	SC	0	5.45	0	34.99	0	1.51	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1378.0	0	SC	0	5.44	0	34.99	0	1.51	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1380.0	0	SC	0	5.44	0	34.99	0	1.51	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1382.0	0	SC	0	5.44	0	34.99	0	1.51	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1384.0	0	SC	0	5.42	0	34.99	0	1.51	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1386.0	0	SC	0	5.41	0	34.99	0	1.51	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1388.0	0	SC	0	5.40	0	34.99	0	1.51	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1390.0	0	SC	0	5.40	0	34.99	0	1.52	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1392.0	0	SC	0	5.39	0	34.99	0	1.52	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1394.0	0	SC	0	5.38	0	34.99	0	1.52	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1396.0	0	SC	0	5.38	4	34.99	4	1.52	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1398.0	0	SC	0	5.37	4	34.98	4	1.52	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1400.0	0	SC	0	5.36	0	34.98	0	1.53	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1402.0	0	SC	0	5.35	0	34.98	0	1.53	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1404.0	0	SC	0	5.34	0	34.98	0	1.54	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1406.0	0	SC	0	5.34	0	34.98	0	1.54	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1408.0	0	SC	0	5.33	0	34.98	0	1.54	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1410.0	0	SC	0	5.32	0	34.98	0	1.54	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1412.0	0	SC	0	5.32	0	34.98	0	1.55	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1414.0	0	SC	0	5.31	0	34.98	0	1.55	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1416.0	0	SC	0	5.30	0	34.98	0	1.56	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1418.0	0	SC	0	5.29	0	34.98	0	1.56	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1420.0	0	SC	0	5.28	0	34.98	0	1.56	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1422.0	0	SC	0	5.27	0	34.98	0	1.56	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1424.0	0	SC	0	5.25	4	34.98	4	1.57	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1426.0	0	SC	0	5.24	4	34.97	4	1.57	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1428.0	0	SC	0	5.23	0	34.97	0	1.58	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1430.0	0	SC	0	5.23	0	34.97	0	1.58	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1432.0	0	SC	0	5.23	0	34.98	0	1.58	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1434.0	0	SC	0	5.22	0	34.98	0	1.58	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1436.0	0	SC	0	5.21	4	34.98	4	1.58	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1438.0	0	SC	0	5.21	4	34.97	4	1.58	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1440.0	0	SC	0	5.20	0	34.97	0	1.58	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1442.0	0	SC	0	5.20	0	34.97	0	1.58	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1444.0	0	SC	0	5.20	0	34.97	0	1.58	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1446.0	0	SC	0	5.20	0	34.97	0	1.58	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1448.0	0	SC	0	5.19	0	34.97	0	1.58	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1450.0	0	SC	0	5.18	0	34.97	0	1.58	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1452.0	0	SC	0	5.17	0	34.97	0	1.58	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1454.0	0	SC	0	5.16	0	34.97	0	1.58	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1456.0	0	SC	0	5.16	0	34.97	0	1.58	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1458.0	0	SC	0	5.15	0	34.97	0	1.59	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1460.0	0	SC	0	5.15	0	34.97	0	1.60	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1462.0	0	SC	0	5.15	0	34.97	0	1.60	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1464.0	0	SC	0	5.15	0	34.97	0	1.60	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1466.0	0	SC	0	5.14	0	34.97	0	1.60	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1468.0	0	SC	0	5.14	0	34.97	0	1.60	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1470.0	0	SC	0	5.13	0	34.97	0	1.60	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1472.0	0	SC	0	5.12	4	34.97	4	1.60	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1474.0	0	SC	0	5.11	4	34.96	4	1.61	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1476.0	0	SC	0	5.10	0	34.96	0	1.61	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1478.0	0	SC	0	5.10	0	34.96	0	1.61	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1480.0	0	SC	0	5.09	0	34.96	0	1.62	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1482.0	0	SC	0	5.09	0	34.96	0	1.62	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1484.0	0	SC	0	5.08	0	34.96	0	1.62	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1486.0	0	SC	0	5.08	0	34.96	0	1.63	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1488.0	0	SC	0	5.10	0	34.97	0	1.63	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1490.0	0	SC	0	5.12	0	34.98	0	1.64	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1492.0	0	SC	0	5.12	0	34.98	0	1.63	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1494.0	0	SC	0	5.10	4	34.98	4	1.62	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1496.0	0	SC	0	5.08	4	34.97	4	1.61	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1498.0	0	SC	0	5.07	0	34.97	0	1.60	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1500.0	0	SC	0	5.06	0	34.97	0	1.60	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1502.0	0	SC	0	5.05	0	34.97	0	1.61	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1504.0	0	SC	0	5.05	0	34.97	0	1.61	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1506.0	0	SC	0	5.04	4	34.97	4	1.62	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1508.0	0	SC	0	5.02	4	34.96	4	1.62	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1510.0	0	SC	0	5.00	0	34.96	0	1.63	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1512.0	0	SC	0	4.98	0	34.96	0	1.64	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1514.0	0	SC	0	4.97	0	34.96	0	1.64	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1516.0	0	SC	0	4.95	0	34.96	0	1.65	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1518.0	0	SC	0	4.94	0	34.96	0	1.66	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1520.0	0	SC	0	4.92	0	34.96	0	1.66	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1522.0	0	SC	0	4.91	0	34.96	0	1.67	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1524.0	0	SC	0	4.91	0	34.96	0	1.66	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1526.0	0	SC	0	4.88	0	34.96	0	1.66	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1528.0	0	SC	0	4.85	0	34.95	0	1.66	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1530.0	0	SC	0	4.83	0	34.95	0	1.66	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1532.0	0	SC	0	4.81	0	34.95	0	1.67	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1534.0	0	SC	0	4.77	4	34.95	4	1.67	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1536.0	0	SC	0	4.74	4	34.94	4	1.68	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1538.0	0	SC	0	4.71	0	34.94	0	1.69	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1540.0	0	SC	0	4.70	0	34.94	0	1.70	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1542.0	0	SC	0	4.68	0	34.94	0	1.71	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1544.0	0	SC	0	4.65	4	34.94	4	1.72	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1546.0	0	SC	0	4.62	4	34.93	4	1.73	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1548.0	0	SC	0	4.60	0	34.93	0	1.75	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1550.0	0	SC	0	4.58	0	34.93	0	1.76	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1552.0	0	SC	0	4.54	0	34.92	0	1.78	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1554.0	0	SC	0	4.49	0	34.91	0	1.80	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1556.0	0	SC	0	4.47	0	34.91	0	1.81	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1558.0	0	SC	0	4.47	0	34.91	0	1.84	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1560.0	0	SC	0	4.46	0	34.91	0	1.86	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1562.0	0	SC	0	4.46	0	34.91	0	1.87	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1564.0	0	SC	0	4.44	0	34.91	0	1.89	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1566.0	0	SC	0	4.44	0	34.91	0	1.89	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1568.0	0	SC	0	4.43	0	34.91	0	1.90	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1570.0	0	SC	0	4.43	0	34.91	0	1.90	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1572.0	0	SC	0	4.43	0	34.91	0	1.91	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1574.0	0	SC	0	4.42	0	34.91	0	1.91	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1576.0	0	SC	0	4.41	0	34.91	0	1.92	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1578.0	0	SC	0	4.38	0	34.91	0	1.91	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1580.0	0	SC	0	4.38	0	34.91	0	1.92	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1582.0	0	SC	0	4.37	0	34.91	0	1.92	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1584.0	0	SC	0	4.37	0	34.91	0	1.93	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1586.0	0	SC	0	4.36	0	34.91	0	1.93	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1588.0	0	SC	0	4.36	0	34.91	0	1.93	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1590.0	0	SC	0	4.36	0	34.91	0	1.93	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1592.0	0	SC	0	4.35	0	34.91	0	1.93	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1594.0	0	SC	0	4.35	0	34.91	0	1.94	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1596.0	0	SC	0	4.34	4	34.91	4	1.94	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1598.0	0	SC	0	4.33	4	34.90	4	1.95	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1600.0	0	SC	0	4.30	0	34.90	0	1.94	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1602.0	0	SC	0	4.26	0	34.90	0	1.95	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1604.0	0	SC	0	4.22	0	34.90	0	1.96	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1606.0	0	SC	0	4.19	0	34.90	0	1.97	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1608.0	0	SC	0	4.18	0	34.90	0	1.98	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1610.0	0	SC	0	4.17	0	34.90	0	1.99	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1612.0	0	SC	0	4.17	0	34.90	0	2.00	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1614.0	0	SC	0	4.16	0	34.90	0	2.00	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1616.0	0	SC	0	4.15	4	34.90	4	2.01	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1618.0	0	SC	0	4.15	4	34.89	4	2.01	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1620.0	0	SC	0	4.13	0	34.89	0	2.01	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1622.0	0	SC	0	4.13	0	34.89	0	2.02	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1624.0	0	SC	0	4.13	0	34.89	0	2.02	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1626.0	0	SC	0	4.12	0	34.89	0	2.03	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1628.0	0	SC	0	4.12	0	34.89	0	2.04	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1630.0	0	SC	0	4.11	0	34.89	0	2.03	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1632.0	0	SC	0	4.11	0	34.89	0	2.04	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1634.0	0	SC	0	4.09	0	34.89	0	2.04	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1636.0	0	SC	0	4.09	0	34.89	0	2.04	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1638.0	0	SC	0	4.09	0	34.89	0	2.04	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1640.0	0	SC	0	4.08	0	34.89	0	2.04	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1642.0	0	SC	0	4.07	0	34.89	0	2.04	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1644.0	0	SC	0	4.06	0	34.89	0	2.04	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1646.0	0	SC	0	4.04	0	34.89	0	2.06	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1648.0	0	SC	0	4.03	0	34.89	0	2.06	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1650.0	0	SC	0	4.03	0	34.89	0	2.06	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1652.0	0	SC	0	4.02	4	34.89	4	2.06	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1654.0	0	SC	0	4.01	4	34.88	4	2.08	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1656.0	0	SC	0	3.99	0	34.88	0	2.08	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1658.0	0	SC	0	3.97	0	34.88	0	2.09	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1660.0	0	SC	0	3.94	0	34.88	0	2.10	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1662.0	0	SC	0	3.92	0	34.88	0	2.10	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1664.0	0	SC	0	3.92	0	34.88	0	2.12	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1666.0	0	SC	0	3.91	0	34.88	0	2.12	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1668.0	0	SC	0	3.91	0	34.88	0	2.13	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1670.0	0	SC	0	3.91	4	34.88	4	2.14	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1672.0	0	SC	0	3.90	4	34.86	4	2.14	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1674.0	0	SC	0	3.90	0	34.86	0	2.15	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1676.0	0	SC	0	3.90	0	34.86	0	2.15	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1678.0	0	SC	0	3.89	0	34.86	0	2.15	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1680.0	0	SC	0	3.87	0	34.86	0	2.15	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1682.0	0	SC	0	3.85	0	34.86	0	2.15	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1684.0	0	SC	0	3.84	0	34.86	0	2.16	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1686.0	0	SC	0	3.83	0	34.86	0	2.17	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1688.0	0	SC	0	3.81	0	34.86	0	2.18	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1690.0	0	SC	0	3.80	0	34.86	0	2.19	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1692.0	0	SC	0	3.79	4	34.86	4	2.19	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1694.0	0	SC	0	3.79	4	34.86	4	2.20	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1696.0	0	SC	0	3.78	0	34.86	0	2.21	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1698.0	0	SC	0	3.77	0	34.86	0	2.22	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1700.0	0	SC	0	3.76	0	34.86	0	2.22	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1702.0	0	SC	0	3.75	0	34.86	0	2.23	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1704.0	0	SC	0	3.74	0	34.86	0	2.23	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1706.0	0	SC	0	3.73	0	34.86	0	2.24	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1708.0	0	SC	0	3.73	0	34.86	0	2.25	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1710.0	0	SC	0	3.72	0	34.86	0	2.25	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1712.0	0	SC	0	3.70	0	34.86	0	2.26	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1714.0	0	SC	0	3.68	0	34.86	0	2.27	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1716.0	0	SC	0	3.68	0	34.86	0	2.27	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1718.0	0	SC	0	3.67	4	34.86	4	2.27	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1720.0	0	SC	0	3.65	4	34.85	4	2.28	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1722.0	0	SC	0	3.63	0	34.85	0	2.28	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1724.0	0	SC	0	3.61	0	34.85	0	2.29	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1726.0	0	SC	0	3.60	0	34.85	0	2.30	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1728.0	0	SC	0	3.59	0	34.85	0	2.30	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1730.0	0	SC	0	3.58	0	34.85	0	2.31	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1732.0	0	SC	0	3.58	0	34.85	0	2.31	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1734.0	0	SC	0	3.57	0	34.85	0	2.31	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1736.0	0	SC	0	3.56	0	34.85	0	2.33	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1738.0	0	SC	0	3.55	0	34.85	0	2.33	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1740.0	0	SC	0	3.55	0	34.85	0	2.34	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1742.0	0	SC	0	3.54	0	34.85	0	2.34	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1744.0	0	SC	0	3.54	0	34.85	0	2.34	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1746.0	0	SC	0	3.54	0	34.85	0	2.35	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1748.0	0	SC	0	3.53	0	34.85	0	2.34	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1750.0	0	SC	0	3.53	0	34.85	0	2.34	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1752.0	0	SC	0	3.52	0	34.85	0	2.35	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1754.0	0	SC	0	3.52	0	34.85	0	2.35	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1756.0	0	SC	0	3.50	0	34.85	0	2.36	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1758.0	0	SC	0	3.50	0	34.85	0	2.36	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1760.0	0	SC	0	3.49	0	34.85	0	2.35	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1762.0	0	SC	0	3.49	0	34.85	0	2.36	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1764.0	0	SC	0	3.49	0	34.85	0	2.35	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1766.0	0	SC	0	3.48	0	34.85	0	2.35	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1768.0	0	SC	0	3.47	4	34.85	4	2.37	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1770.0	0	SC	0	3.46	4	34.84	4	2.37	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1772.0	0	SC	0	3.45	0	34.84	0	2.38	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1774.0	0	SC	0	3.44	0	34.84	0	2.39	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1776.0	0	SC	0	3.44	0	34.84	0	2.39	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1778.0	0	SC	0	3.43	0	34.84	0	2.39	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1779.0	0	SC	0	3.42	0	34.84	0	2.40	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1781.0	0	SC	0	3.40	0	34.84	0	2.40	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1783.0	0	SC	0	3.39	0	34.84	0	2.41	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1785.0	0	SC	0	3.38	0	34.84	0	2.42	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1787.0	0	SC	0	3.38	0	34.84	0	2.41	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1789.0	0	SC	0	3.38	0	34.84	0	2.42	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1791.0	0	SC	0	3.38	0	34.84	0	2.42	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1793.0	0	SC	0	3.38	0	34.84	0	2.42	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1795.0	0	SC	0	3.38	0	34.84	0	2.42	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1797.0	0	SC	0	3.37	0	34.84	0	2.43	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1799.0	0	SC	0	3.37	0	34.84	0	2.43	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1801.0	0	SC	0	3.37	0	34.84	0	2.42	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1803.0	0	SC	0	3.37	0	34.84	0	2.42	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1805.0	0	SC	0	3.36	0	34.84	0	2.43	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1807.0	0	SC	0	3.36	0	34.84	0	2.42	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1809.0	0	SC	0	3.35	0	34.84	0	2.42	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1811.0	0	SC	0	3.34	0	34.84	0	2.44	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1813.0	0	SC	0	3.34	0	34.84	0	2.44	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1815.0	0	SC	0	3.33	0	34.84	0	2.45	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1817.0	0	SC	0	3.32	0	34.84	0	2.46	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1819.0	0	SC	0	3.32	0	34.84	0	2.46	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1821.0	0	SC	0	3.31	0	34.84	0	2.46	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1823.0	0	SC	0	3.31	4	34.84	4	2.47	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1825.0	0	SC	0	3.30	4	34.83	4	2.47	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1827.0	0	SC	0	3.29	0	34.83	0	2.48	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1829.0	0	SC	0	3.29	0	34.83	0	2.48	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1831.0	0	SC	0	3.28	0	34.83	0	2.48	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1833.0	0	SC	0	3.27	0	34.83	0	2.48	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1835.0	0	SC	0	3.26	0	34.83	0	2.48	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1837.0	0	SC	0	3.26	0	34.83	0	2.48	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1839.0	0	SC	0	3.26	0	34.83	0	2.48	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1841.0	0	SC	0	3.25	0	34.83	0	2.49	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1843.0	0	SC	0	3.25	0	34.83	0	2.49	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1845.0	0	SC	0	3.25	0	34.83	0	2.49	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1847.0	0	SC	0	3.24	0	34.83	0	2.50	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1849.0	0	SC	0	3.23	0	34.83	0	2.50	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1851.0	0	SC	0	3.23	0	34.83	0	2.50	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1853.0	0	SC	0	3.23	0	34.83	0	2.51	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1855.0	0	SC	0	3.22	0	34.83	0	2.51	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1857.0	0	SC	0	3.22	0	34.83	0	2.52	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1859.0	0	SC	0	3.21	0	34.83	0	2.52	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1861.0	0	SC	0	3.21	0	34.83	0	2.52	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1863.0	0	SC	0	3.20	0	34.83	0	2.52	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1865.0	0	SC	0	3.20	0	34.83	0	2.53	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1867.0	0	SC	0	3.19	0	34.83	0	2.53	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1869.0	0	SC	0	3.18	4	34.83	4	2.53	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1871.0	0	SC	0	3.16	4	34.82	4	2.54	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1873.0	0	SC	0	3.15	0	34.82	0	2.54	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1875.0	0	SC	0	3.13	0	34.82	0	2.56	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1877.0	0	SC	0	3.10	0	34.82	0	2.56	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1879.0	0	SC	0	3.09	0	34.82	0	2.57	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1881.0	0	SC	0	3.08	0	34.82	0	2.58	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1883.0	0	SC	0	3.07	0	34.82	0	2.58	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1885.0	0	SC	0	3.06	0	34.82	0	2.59	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1887.0	0	SC	0	3.05	0	34.82	0	2.60	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1889.0	0	SC	0	3.04	0	34.82	0	2.61	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1891.0	0	SC	0	3.04	0	34.82	0	2.61	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1893.0	0	SC	0	3.03	0	34.82	0	2.62	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1895.0	0	SC	0	3.03	0	34.82	0	2.62	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1897.0	0	SC	0	3.02	0	34.82	0	2.63	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1899.0	0	SC	0	3.02	0	34.82	0	2.63	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1901.0	0	SC	0	3.01	0	34.82	0	2.64	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1903.0	0	SC	0	3.00	4	34.82	4	2.64	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1905.0	0	SC	0	2.99	4	34.81	4	2.65	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1907.0	0	SC	0	2.98	0	34.81	0	2.65	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1909.0	0	SC	0	2.97	0	34.81	0	2.65	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1911.0	0	SC	0	2.95	0	34.81	0	2.66	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1913.0	0	SC	0	2.94	0	34.81	0	2.67	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1915.0	0	SC	0	2.94	0	34.81	0	2.68	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1917.0	0	SC	0	2.94	0	34.81	0	2.69	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1919.0	0	SC	0	2.93	0	34.81	0	2.70	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1921.0	0	SC	0	2.91	0	34.81	0	2.70	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1923.0	0	SC	0	2.90	0	34.81	0	2.71	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1925.0	0	SC	0	2.90	0	34.81	0	2.73	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1927.0	0	SC	0	2.89	0	34.81	0	2.73	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1929.0	0	SC	0	2.89	0	34.81	0	2.74	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1931.0	0	SC	0	2.89	0	34.81	0	2.74	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1933.0	0	SC	0	2.88	4	34.81	4	2.75	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1935.0	0	SC	0	2.87	4	34.80	4	2.76	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1937.0	0	SC	0	2.87	0	34.80	0	2.76	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1939.0	0	SC	0	2.87	0	34.80	0	2.76	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1941.0	0	SC	0	2.86	0	34.80	0	2.77	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1943.0	0	SC	0	2.86	0	34.80	0	2.77	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1945.0	0	SC	0	2.85	0	34.80	0	2.78	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1947.0	0	SC	0	2.85	0	34.80	0	2.78	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1949.0	0	SC	0	2.85	0	34.80	0	2.79	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1951.0	0	SC	0	2.85	0	34.80	0	2.79	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1953.0	0	SC	0	2.84	0	34.80	0	2.79	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1955.0	0	SC	0	2.84	0	34.80	0	2.79	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1957.0	0	SC	0	2.83	0	34.80	0	2.79	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1959.0	0	SC	0	2.83	0	34.80	0	2.80	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1961.0	0	SC	0	2.83	0	34.80	0	2.81	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1963.0	0	SC	0	2.83	0	34.80	0	2.81	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1965.0	0	SC	0	2.83	0	34.80	0	2.81	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1967.0	0	SC	0	2.82	0	34.80	0	2.80	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1969.0	0	SC	0	2.82	0	34.80	0	2.79	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1971.0	0	SC	0	2.81	0	34.80	0	2.79	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1973.0	0	SC	0	2.81	0	34.80	0	2.79	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1975.0	0	SC	0	2.80	0	34.80	0	2.79	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1977.0	0	SC	0	2.80	0	34.80	0	2.80	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1979.0	0	SC	0	2.80	0	34.80	0	2.80	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1981.0	0	SC	0	2.80	0	34.80	0	2.81	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1983.0	0	SC	0	2.80	0	34.80	0	2.81	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1985.0	0	SC	0	2.79	0	34.80	0	2.80	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1987.0	0	SC	0	2.79	0	34.80	0	2.81	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1989.0	0	SC	0	2.78	0	34.80	0	2.81	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1991.0	0	SC	0	2.77	0	34.80	0	2.81	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1993.0	0	SC	0	2.76	0	34.80	0	2.81	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1995.0	0	SC	0	2.75	0	34.80	0	2.82	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1997.0	0	SC	0	2.74	0	34.80	0	2.83	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	1999.0	0	SC	0	2.74	0	34.80	0	2.84	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2001.0	0	SC	0	2.74	0	34.80	0	2.85	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2003.0	0	SC	0	2.74	0	34.80	0	2.85	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2005.0	0	SC	0	2.75	0	34.80	0	2.85	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2007.0	0	SC	0	2.75	0	34.80	0	2.85	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2009.0	0	SC	0	2.75	0	34.80	0	2.85	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2011.0	0	SC	0	2.75	0	34.80	0	2.85	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2013.0	0	SC	0	2.75	0	34.80	0	2.84	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2015.0	0	SC	0	2.75	0	34.80	0	2.83	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2017.0	0	SC	0	2.74	0	34.80	0	2.83	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2019.0	0	SC	0	2.73	0	34.80	0	2.83	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2021.0	0	SC	0	2.72	0	34.80	0	2.83	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2023.0	0	SC	0	2.70	0	34.80	0	2.83	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2025.0	0	SC	0	2.69	0	34.80	0	2.83	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2027.0	0	SC	0	2.69	4	34.80	4	2.83	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2029.0	0	SC	0	2.68	4	34.79	4	2.84	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2031.0	0	SC	0	2.68	0	34.79	0	2.86	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2033.0	0	SC	0	2.67	0	34.79	0	2.86	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2035.0	0	SC	0	2.67	0	34.79	0	2.86	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2037.0	0	SC	0	2.67	0	34.79	0	2.87	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2039.0	0	SC	0	2.66	0	34.79	0	2.87	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2041.0	0	SC	0	2.66	0	34.79	0	2.87	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2043.0	0	SC	0	2.66	0	34.79	0	2.87	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2045.0	0	SC	0	2.66	0	34.79	0	2.87	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2047.0	0	SC	0	2.66	0	34.79	0	2.88	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2049.0	0	SC	0	2.66	0	34.79	0	2.88	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2051.0	0	SC	0	2.66	0	34.79	0	2.87	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2053.0	0	SC	0	2.66	0	34.79	0	2.87	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2055.0	0	SC	0	2.66	0	34.79	0	2.87	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2057.0	0	SC	0	2.66	0	34.79	0	2.87	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2059.0	0	SC	0	2.66	0	34.79	0	2.87	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2061.0	0	SC	0	2.65	0	34.79	0	2.88	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2063.0	0	SC	0	2.66	0	34.79	0	2.88	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2065.0	0	SC	0	2.66	0	34.79	0	2.88	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2067.0	0	SC	0	2.66	0	34.79	0	2.88	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2069.0	0	SC	0	2.66	0	34.79	0	2.88	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2071.0	0	SC	0	2.66	0	34.79	0	2.88	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2073.0	0	SC	0	2.65	0	34.79	0	2.88	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2075.0	0	SC	0	2.66	0	34.79	0	2.88	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2077.0	0	SC	0	2.65	0	34.79	0	2.88	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2079.0	0	SC	0	2.65	0	34.79	0	2.88	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2081.0	0	SC	0	2.64	0	34.79	0	2.88	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2083.0	0	SC	0	2.63	0	34.79	0	2.88	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2085.0	0	SC	0	2.62	0	34.79	0	2.88	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2087.0	0	SC	0	2.61	0	34.79	0	2.89	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2089.0	0	SC	0	2.61	0	34.79	0	2.89	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2091.0	0	SC	0	2.61	0	34.79	0	2.90	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2093.0	0	SC	0	2.60	0	34.79	0	2.91	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2095.0	0	SC	0	2.60	0	34.79	0	2.91	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2097.0	0	SC	0	2.60	0	34.79	0	2.92	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2099.0	0	SC	0	2.59	0	34.79	0	2.92	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2101.0	0	SC	0	2.59	0	34.79	0	2.92	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2103.0	0	SC	0	2.59	0	34.79	0	2.92	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2105.0	0	SC	0	2.59	0	34.79	0	2.92	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2107.0	0	SC	0	2.58	0	34.79	0	2.92	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2109.0	0	SC	0	2.58	0	34.79	0	2.93	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2111.0	0	SC	0	2.58	0	34.79	0	2.93	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2113.0	0	SC	0	2.58	0	34.79	0	2.94	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2115.0	0	SC	0	2.58	0	34.79	0	2.94	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2117.0	0	SC	0	2.58	0	34.79	0	2.94	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2119.0	0	SC	0	2.57	0	34.79	0	2.94	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2121.0	0	SC	0	2.56	0	34.79	0	2.94	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2123.0	0	SC	0	2.55	0	34.79	0	2.95	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2125.0	0	SC	0	2.55	0	34.79	0	2.96	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2127.0	0	SC	0	2.55	0	34.79	0	2.96	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2129.0	0	SC	0	2.55	0	34.79	0	2.97	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2131.0	0	SC	0	2.55	0	34.79	0	2.97	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2133.0	0	SC	0	2.55	0	34.79	0	2.97	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2135.0	0	SC	0	2.54	4	34.79	4	2.98	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2137.0	0	SC	0	2.53	4	34.78	4	2.97	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2139.0	0	SC	0	2.53	0	34.78	0	2.98	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2141.0	0	SC	0	2.52	0	34.78	0	2.98	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2143.0	0	SC	0	2.52	0	34.78	0	2.99	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2145.0	0	SC	0	2.51	0	34.78	0	3.00	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2147.0	0	SC	0	2.51	0	34.78	0	3.00	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2149.0	0	SC	0	2.51	0	34.78	0	3.00	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2151.0	0	SC	0	2.51	0	34.78	0	3.01	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2153.0	0	SC	0	2.51	0	34.78	0	3.01	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2155.0	0	SC	0	2.51	0	34.78	0	3.01	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2157.0	0	SC	0	2.51	0	34.78	0	3.01	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2159.0	0	SC	0	2.51	0	34.78	0	3.01	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2161.0	0	SC	0	2.51	0	34.78	0	3.01	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2163.0	0	SC	0	2.51	0	34.78	0	3.01	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2165.0	0	SC	0	2.51	0	34.78	0	3.01	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2167.0	0	SC	0	2.50	0	34.78	0	3.00	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2169.0	0	SC	0	2.50	0	34.78	0	3.00	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2171.0	0	SC	0	2.49	0	34.78	0	3.01	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2173.0	0	SC	0	2.47	0	34.78	0	3.01	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2175.0	0	SC	0	2.46	0	34.78	0	3.02	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2177.0	0	SC	0	2.45	0	34.78	0	3.02	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2179.0	0	SC	0	2.45	0	34.78	0	3.03	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2181.0	0	SC	0	2.44	0	34.78	0	3.03	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2183.0	0	SC	0	2.44	0	34.78	0	3.04	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2185.0	0	SC	0	2.44	0	34.78	0	3.04	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2187.0	0	SC	0	2.44	0	34.78	0	3.03	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2189.0	0	SC	0	2.44	0	34.78	0	3.03	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2191.0	0	SC	0	2.44	0	34.78	0	3.04	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2193.0	0	SC	0	2.44	0	34.78	0	3.05	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2195.0	0	SC	0	2.44	0	34.78	0	3.05	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2197.0	0	SC	0	2.44	0	34.78	0	3.05	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2199.0	0	SC	0	2.44	0	34.78	0	3.05	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2201.0	0	SC	0	2.43	0	34.78	0	3.05	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2203.0	0	SC	0	2.43	0	34.78	0	3.05	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2205.0	0	SC	0	2.43	0	34.78	0	3.05	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2207.0	0	SC	0	2.42	0	34.78	0	3.05	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2209.0	0	SC	0	2.42	0	34.78	0	3.06	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2211.0	0	SC	0	2.42	0	34.78	0	3.06	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2213.0	0	SC	0	2.42	0	34.78	0	3.06	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2215.0	0	SC	0	2.41	0	34.78	0	3.06	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2217.0	0	SC	0	2.40	0	34.78	0	3.07	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2219.0	0	SC	0	2.39	0	34.78	0	3.07	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2221.0	0	SC	0	2.38	0	34.78	0	3.08	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2223.0	0	SC	0	2.37	0	34.78	0	3.08	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2225.0	0	SC	0	2.37	0	34.78	0	3.08	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2227.0	0	SC	0	2.37	0	34.78	0	3.09	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2229.0	0	SC	0	2.37	0	34.78	0	3.10	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2231.0	0	SC	0	2.36	4	34.78	4	3.10	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2233.0	0	SC	0	2.36	4	34.77	4	3.11	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2235.0	0	SC	0	2.35	0	34.77	0	3.11	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2237.0	0	SC	0	2.35	0	34.77	0	3.11	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2239.0	0	SC	0	2.35	0	34.77	0	3.11	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2241.0	0	SC	0	2.35	0	34.77	0	3.12	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2243.0	0	SC	0	2.35	0	34.77	0	3.12	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2245.0	0	SC	0	2.35	0	34.77	0	3.12	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2247.0	0	SC	0	2.35	0	34.77	0	3.13	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2249.0	0	SC	0	2.35	0	34.77	0	3.12	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2251.0	0	SC	0	2.34	0	34.77	0	3.12	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2253.0	0	SC	0	2.34	0	34.77	0	3.12	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2255.0	0	SC	0	2.33	0	34.77	0	3.11	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2257.0	0	SC	0	2.33	0	34.77	0	3.12	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2259.0	0	SC	0	2.33	0	34.77	0	3.13	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2261.0	0	SC	0	2.33	0	34.77	0	3.13	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2263.0	0	SC	0	2.33	0	34.77	0	3.13	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2265.0	0	SC	0	2.33	0	34.77	0	3.14	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2267.0	0	SC	0	2.33	0	34.77	0	3.14	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2269.0	0	SC	0	2.33	0	34.77	0	3.15	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2271.0	0	SC	0	2.33	0	34.77	0	3.15	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2273.0	0	SC	0	2.33	0	34.77	0	3.15	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2275.0	0	SC	0	2.33	0	34.77	0	3.15	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2277.0	0	SC	0	2.33	0	34.77	0	3.15	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2279.0	0	SC	0	2.33	0	34.77	0	3.15	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2281.0	0	SC	0	2.33	0	34.77	0	3.15	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2283.0	0	SC	0	2.33	0	34.77	0	3.15	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2285.0	0	SC	0	2.33	0	34.77	0	3.15	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2287.0	0	SC	0	2.33	0	34.77	0	3.16	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2289.0	0	SC	0	2.33	0	34.77	0	3.16	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2291.0	0	SC	0	2.33	0	34.77	0	3.16	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2293.0	0	SC	0	2.33	0	34.77	0	3.16	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2295.0	0	SC	0	2.31	0	34.77	0	3.16	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2297.0	0	SC	0	2.31	0	34.77	0	3.16	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2299.0	0	SC	0	2.31	0	34.77	0	3.16	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2301.0	0	SC	0	2.31	0	34.77	0	3.16	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2303.0	0	SC	0	2.31	0	34.77	0	3.16	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2305.0	0	SC	0	2.31	0	34.77	0	3.16	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2307.0	0	SC	0	2.31	0	34.77	0	3.16	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2309.0	0	SC	0	2.31	0	34.77	0	3.16	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2311.0	0	SC	0	2.31	0	34.77	0	3.17	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2313.0	0	SC	0	2.31	0	34.77	0	3.17	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2315.0	0	SC	0	2.31	0	34.77	0	3.17	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2317.0	0	SC	0	2.31	0	34.77	0	3.17	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2319.0	0	SC	0	2.31	0	34.77	0	3.17	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2321.0	0	SC	0	2.31	0	34.77	0	3.17	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2323.0	0	SC	0	2.31	0	34.77	0	3.17	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2325.0	0	SC	0	2.31	0	34.77	0	3.17	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2327.0	0	SC	0	2.30	0	34.77	0	3.17	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2329.0	0	SC	0	2.30	0	34.77	0	3.17	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2331.0	0	SC	0	2.30	0	34.77	0	3.17	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2333.0	0	SC	0	2.29	0	34.77	0	3.17	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2335.0	0	SC	0	2.29	0	34.77	0	3.17	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2337.0	0	SC	0	2.28	0	34.77	0	3.18	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2339.0	0	SC	0	2.28	0	34.77	0	3.18	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2341.0	0	SC	0	2.28	0	34.77	0	3.19	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2343.0	0	SC	0	2.28	0	34.77	0	3.20	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2345.0	0	SC	0	2.28	0	34.77	0	3.20	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2347.0	0	SC	0	2.28	0	34.77	0	3.20	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2349.0	0	SC	0	2.27	0	34.77	0	3.20	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2351.0	0	SC	0	2.27	0	34.77	0	3.20	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2353.0	0	SC	0	2.27	0	34.77	0	3.20	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2355.0	0	SC	0	2.27	0	34.77	0	3.21	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2357.0	0	SC	0	2.27	0	34.77	0	3.21	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2359.0	0	SC	0	2.27	0	34.77	0	3.21	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2361.0	0	SC	0	2.27	0	34.77	0	3.21	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2363.0	0	SC	0	2.27	0	34.77	0	3.22	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2365.0	0	SC	0	2.27	0	34.77	0	3.22	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2367.0	0	SC	0	2.27	0	34.77	0	3.22	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2369.0	0	SC	0	2.27	0	34.77	0	3.22	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2371.0	0	SC	0	2.27	0	34.77	0	3.22	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2373.0	0	SC	0	2.27	0	34.77	0	3.22	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2375.0	0	SC	0	2.26	0	34.77	0	3.23	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2377.0	0	SC	0	2.26	0	34.77	0	3.23	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2379.0	0	SC	0	2.26	0	34.77	0	3.23	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2381.0	0	SC	0	2.25	0	34.77	0	3.23	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2383.0	0	SC	0	2.25	0	34.77	0	3.23	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2385.0	0	SC	0	2.25	0	34.77	0	3.23	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2387.0	0	SC	0	2.25	0	34.77	0	3.23	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2389.0	0	SC	0	2.25	0	34.77	0	3.23	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2391.0	0	SC	0	2.25	0	34.77	0	3.23	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2393.0	0	SC	0	2.24	0	34.77	0	3.23	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2395.0	0	SC	0	2.24	0	34.77	0	3.23	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2397.0	0	SC	0	2.23	0	34.77	0	3.23	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2399.0	0	SC	0	2.23	0	34.77	0	3.23	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2401.0	0	SC	0	2.22	0	34.77	0	3.24	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2403.0	0	SC	0	2.22	0	34.77	0	3.25	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2405.0	0	SC	0	2.22	0	34.77	0	3.25	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2407.0	0	SC	0	2.21	4	34.77	4	3.25	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2409.0	0	SC	0	2.21	4	34.76	4	3.25	4
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2411.0	0	SC	0	2.20	0	34.76	0	3.25	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2413.0	0	SC	0	2.20	0	34.76	0	3.26	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2415.0	0	SC	0	2.20	0	34.76	0	3.26	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2417.0	0	SC	0	2.20	0	34.76	0	3.26	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2419.0	0	SC	0	2.20	0	34.76	0	3.27	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2421.0	0	SC	0	2.20	0	34.76	0	3.27	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2423.0	0	SC	0	2.20	0	34.76	0	3.27	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2425.0	0	SC	0	2.19	0	34.76	0	3.27	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2427.0	0	SC	0	2.19	0	34.76	0	3.27	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2429.0	0	SC	0	2.19	0	34.76	0	3.27	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2431.0	0	SC	0	2.17	0	34.76	0	3.27	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2433.0	0	SC	0	2.15	0	34.76	0	3.28	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2435.0	0	SC	0	2.15	0	34.76	0	3.28	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2437.0	0	SC	0	2.14	0	34.76	0	3.29	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2439.0	0	SC	0	2.14	0	34.76	0	3.29	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2441.0	0	SC	0	2.14	0	34.76	0	3.30	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2443.0	0	SC	0	2.14	0	34.76	0	3.30	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2445.0	0	SC	0	2.14	0	34.76	0	3.30	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2447.0	0	SC	0	2.14	0	34.76	0	3.31	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2449.0	0	SC	0	2.14	0	34.76	0	3.31	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2451.0	0	SC	0	2.14	0	34.76	0	3.31	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2453.0	0	SC	0	2.14	0	34.76	0	3.31	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2455.0	0	SC	0	2.14	0	34.76	0	3.31	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2457.0	0	SC	0	2.13	0	34.76	0	3.31	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2459.0	0	SC	0	2.13	0	34.76	0	3.31	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2461.0	0	SC	0	2.13	0	34.76	0	3.31	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2463.0	0	SC	0	2.14	0	34.76	0	3.31	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2465.0	0	SC	0	2.14	0	34.76	0	3.32	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2467.0	0	SC	0	2.14	0	34.76	0	3.32	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2469.0	0	SC	0	2.13	0	34.76	0	3.32	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2471.0	0	SC	0	2.13	0	34.76	0	3.32	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2473.0	0	SC	0	2.13	0	34.76	0	3.32	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2475.0	0	SC	0	2.13	0	34.76	0	3.32	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2477.0	0	SC	0	2.13	0	34.76	0	3.32	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2479.0	0	SC	0	2.13	0	34.76	0	3.32	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2481.0	0	SC	0	2.12	0	34.76	0	3.32	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2483.0	0	SC	0	2.12	0	34.76	0	3.32	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2485.0	0	SC	0	2.12	0	34.76	0	3.32	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2487.0	0	SC	0	2.12	0	34.76	0	3.32	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2489.0	0	SC	0	2.11	0	34.76	0	3.33	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2491.0	0	SC	0	2.11	0	34.76	0	3.33	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2493.0	0	SC	0	2.11	0	34.76	0	3.34	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2495.0	0	SC	0	2.11	0	34.76	0	3.34	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2497.0	0	SC	0	2.11	0	34.76	0	3.35	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2499.0	0	SC	0	2.11	0	34.76	0	3.35	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2501.0	0	SC	0	2.11	0	34.76	0	3.35	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2503.0	0	SC	0	2.11	0	34.76	0	3.35	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2505.0	0	SC	0	2.11	0	34.76	0	3.35	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2507.0	0	SC	0	2.12	0	34.76	0	3.35	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2509.0	0	SC	0	2.11	0	34.76	0	3.35	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2511.0	0	SC	0	2.11	0	34.76	0	3.34	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2513.0	0	SC	0	2.11	0	34.76	0	3.32	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2515.0	0	SC	0	2.11	0	34.76	0	3.31	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2517.0	0	SC	0	2.11	0	34.76	0	3.33	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2519.0	0	SC	0	2.11	0	34.76	0	3.34	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2521.0	0	SC	0	2.11	0	34.76	0	3.33	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2523.0	0	SC	0	2.11	0	34.76	0	3.33	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2525.0	0	SC	0	2.11	0	34.76	0	3.33	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2527.0	0	SC	0	2.11	0	34.76	0	3.33	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2529.0	0	SC	0	2.11	0	34.76	0	3.32	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2531.0	0	SC	0	2.11	0	34.76	0	3.31	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2533.0	0	SC	0	2.11	0	34.76	0	3.32	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2535.0	0	SC	0	2.11	0	34.76	0	3.33	0
@5634__1987632	014	C	01/05/1987	12:12	50.6400	7.9117	0	2537.0	0	SC	0	2.11	0	34.76	0	3.32	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	4.0	0	SC	0	26.48	0	35.59	0	5.29	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	5.0	0	SC	0	26.48	0	35.59	0	5.12	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	7.0	0	SC	0	26.48	0	35.59	0	5.08	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	9.0	0	SC	0	26.49	0	35.59	0	5.07	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	11.0	0	SC	0	26.49	0	35.59	0	4.96	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	13.0	0	SC	0	26.49	0	35.59	0	5.01	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	15.0	0	SC	0	26.49	0	35.60	0	5.03	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	17.0	0	SC	0	26.49	0	35.60	0	4.94	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	19.0	0	SC	0	26.49	0	35.60	0	4.92	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	21.0	0	SC	0	26.49	0	35.60	0	4.97	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	23.0	0	SC	0	26.49	0	35.59	0	4.98	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	25.0	0	SC	0	26.49	0	35.60	0	4.96	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	27.0	0	SC	0	26.49	0	35.60	0	4.97	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	29.0	0	SC	0	26.49	0	35.60	0	4.96	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	31.0	0	SC	0	26.50	0	35.60	0	4.99	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	33.0	0	SC	0	26.50	0	35.61	0	5.00	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	35.0	0	SC	0	26.50	0	35.61	0	4.98	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	37.0	0	SC	0	26.51	0	35.61	0	4.93	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	39.0	0	SC	0	26.52	0	35.60	0	4.93	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	41.0	0	SC	0	26.53	0	35.61	0	5.01	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	43.0	0	SC	0	26.54	0	35.61	0	5.06	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	45.0	0	SC	0	26.54	0	35.61	0	5.08	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	47.0	0	SC	0	26.55	0	35.63	0	5.07	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	49.0	0	SC	0	26.55	0	35.63	0	5.00	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	51.0	0	SC	0	26.54	0	35.63	0	4.99	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	53.0	0	SC	0	26.54	0	35.63	0	4.99	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	55.0	0	SC	0	26.54	0	35.64	0	5.03	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	57.0	0	SC	0	26.53	0	35.65	0	5.08	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	59.0	0	SC	0	26.53	0	35.65	0	5.03	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	61.0	0	SC	0	26.53	0	35.65	0	4.98	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	63.0	0	SC	0	26.52	0	35.65	0	5.02	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	65.0	0	SC	0	26.51	0	35.65	0	4.92	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	67.0	0	SC	0	26.50	0	35.65	0	4.82	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	69.0	0	SC	0	26.48	0	35.65	0	4.88	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	71.0	0	SC	0	26.47	0	35.65	0	4.96	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	73.0	0	SC	0	26.46	0	35.66	0	4.99	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	75.0	0	SC	0	26.45	0	35.67	0	4.97	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	77.0	0	SC	0	26.45	0	35.68	0	4.98	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	79.0	0	SC	0	26.44	0	35.68	0	5.01	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	81.0	0	SC	0	26.44	0	35.69	0	5.00	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	83.0	0	SC	0	26.36	0	35.66	0	5.00	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	85.0	0	SC	0	26.06	0	35.60	0	4.95	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	87.0	0	SC	0	25.91	0	35.61	0	4.87	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	89.0	0	SC	0	26.00	0	35.69	0	4.88	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	91.0	0	SC	0	26.09	0	35.74	0	4.92	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	93.0	0	SC	0	26.16	0	35.79	0	4.97	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	95.0	0	SC	0	26.17	0	35.81	0	5.00	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	97.0	0	SC	0	26.04	0	35.77	0	5.01	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	99.0	0	SC	0	25.74	0	35.69	0	5.00	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	101.0	0	SC	0	25.32	0	35.61	0	4.96	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	103.0	0	SC	0	24.81	0	35.58	0	4.88	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	105.0	0	SC	0	24.42	0	35.57	0	4.74	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	107.0	0	SC	0	24.13	0	35.56	0	4.65	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	109.0	0	SC	0	23.64	0	35.55	0	4.57	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	111.0	0	SC	0	22.51	0	35.51	0	4.38	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	113.0	0	SC	0	21.22	0	35.47	0	3.93	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	115.0	0	SC	0	20.34	0	35.49	0	3.51	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	117.0	0	SC	0	19.87	0	35.50	0	3.25	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	119.0	0	SC	0	19.55	0	35.48	0	3.09	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	121.0	0	SC	0	19.25	0	35.47	0	2.97	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	123.0	0	SC	0	18.96	0	35.47	0	2.84	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	125.0	0	SC	0	18.79	0	35.46	0	2.73	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	127.0	0	SC	0	18.70	0	35.46	0	2.67	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	129.0	0	SC	0	18.61	0	35.45	0	2.61	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	131.0	0	SC	0	18.43	0	35.45	0	2.56	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	133.0	0	SC	0	18.20	0	35.44	0	2.48	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	135.0	0	SC	0	18.05	0	35.43	0	2.38	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	137.0	0	SC	0	17.97	0	35.44	0	2.31	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	139.0	0	SC	0	17.80	0	35.44	0	2.27	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	141.0	0	SC	0	17.59	0	35.44	0	2.27	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	143.0	0	SC	0	17.46	0	35.44	0	2.27	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	145.0	0	SC	0	17.30	0	35.44	0	2.24	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	147.0	0	SC	0	17.08	0	35.44	0	2.18	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	149.0	0	SC	0	16.87	0	35.45	0	2.09	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	151.0	0	SC	0	16.57	0	35.43	0	2.03	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	153.0	0	SC	0	16.26	0	35.43	0	2.00	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	155.0	0	SC	0	16.07	0	35.45	0	1.88	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	157.0	0	SC	0	15.95	0	35.46	0	1.67	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	159.0	0	SC	0	15.89	0	35.47	0	1.55	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	161.0	0	SC	0	15.84	0	35.47	0	1.51	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	163.0	0	SC	0	15.78	0	35.47	0	1.48	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	165.0	0	SC	0	15.73	0	35.47	0	1.46	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	167.0	0	SC	0	15.70	0	35.47	0	1.44	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	169.0	0	SC	0	15.66	0	35.47	0	1.43	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	171.0	0	SC	0	15.62	0	35.47	0	1.42	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	173.0	0	SC	0	15.58	0	35.47	0	1.40	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	175.0	0	SC	0	15.49	0	35.47	0	1.38	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	177.0	0	SC	0	15.41	0	35.47	0	1.35	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	179.0	0	SC	0	15.34	0	35.46	0	1.36	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	181.0	0	SC	0	15.30	0	35.46	0	1.37	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	183.0	0	SC	0	15.25	0	35.45	0	1.38	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	185.0	0	SC	0	15.16	0	35.44	0	1.37	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	187.0	0	SC	0	15.03	0	35.43	0	1.38	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	189.0	0	SC	0	14.92	0	35.43	0	1.38	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	191.0	0	SC	0	14.87	0	35.43	0	1.37	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	193.0	0	SC	0	14.85	0	35.44	0	1.35	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	195.0	0	SC	0	14.81	0	35.45	0	1.32	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	197.0	0	SC	0	14.75	0	35.45	0	1.25	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	199.0	0	SC	0	14.68	0	35.46	0	1.21	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	201.0	0	SC	0	14.63	0	35.46	0	1.17	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	203.0	0	SC	0	14.60	0	35.47	0	1.14	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	205.0	0	SC	0	14.60	0	35.48	0	1.13	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	207.0	0	SC	0	14.60	0	35.48	0	1.12	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	209.0	0	SC	0	14.57	0	35.49	0	1.11	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	211.0	0	SC	0	14.51	0	35.49	0	1.10	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	213.0	0	SC	0	14.48	0	35.50	0	1.09	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	215.0	0	SC	0	14.48	0	35.51	0	1.07	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	217.0	0	SC	0	14.50	0	35.52	0	1.06	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	219.0	0	SC	0	14.53	0	35.53	0	1.05	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	221.0	0	SC	0	14.56	0	35.54	0	1.03	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	223.0	0	SC	0	14.49	0	35.52	0	1.00	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	225.0	0	SC	0	14.33	0	35.50	0	1.00	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	227.0	0	SC	0	14.19	0	35.49	0	1.01	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	229.0	0	SC	0	14.09	0	35.48	0	1.02	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	231.0	0	SC	0	14.00	0	35.47	0	1.03	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	233.0	0	SC	0	13.95	0	35.47	0	1.03	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	235.0	0	SC	0	13.92	0	35.47	0	1.04	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	237.0	0	SC	0	13.92	0	35.47	0	1.04	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	239.0	0	SC	0	13.89	0	35.47	0	1.03	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	241.0	0	SC	0	13.82	0	35.46	0	1.04	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	243.0	0	SC	0	13.74	0	35.45	0	1.06	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	245.0	0	SC	0	13.70	0	35.45	0	1.10	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	247.0	0	SC	0	13.68	0	35.45	0	1.12	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	249.0	0	SC	0	13.70	0	35.46	0	1.12	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	251.0	0	SC	0	13.73	0	35.47	0	1.10	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	253.0	0	SC	0	13.74	0	35.48	0	1.07	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	255.0	0	SC	0	13.76	0	35.49	0	1.06	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	257.0	0	SC	0	13.77	0	35.49	0	1.05	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	259.0	0	SC	0	13.76	0	35.49	0	1.03	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	261.0	0	SC	0	13.73	0	35.49	0	1.02	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	263.0	0	SC	0	13.71	0	35.49	0	1.02	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	265.0	0	SC	0	13.71	0	35.49	0	1.01	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	267.0	0	SC	0	13.64	0	35.49	0	1.01	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	269.0	0	SC	0	13.55	0	35.48	0	1.02	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	271.0	0	SC	0	13.52	0	35.48	0	1.04	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	273.0	0	SC	0	13.51	0	35.48	0	1.04	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	275.0	0	SC	0	13.51	0	35.48	0	1.03	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	277.0	0	SC	0	13.50	0	35.48	0	1.03	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	279.0	0	SC	0	13.49	0	35.48	0	1.02	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	281.0	0	SC	0	13.46	0	35.48	0	1.01	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	283.0	0	SC	0	13.40	0	35.47	0	1.00	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	285.0	0	SC	0	13.35	0	35.47	0	1.01	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	287.0	0	SC	0	13.30	0	35.46	0	1.00	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	289.0	0	SC	0	13.28	0	35.46	0	0.99	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	291.0	0	SC	0	13.27	0	35.47	0	0.98	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	293.0	0	SC	0	13.27	0	35.47	0	0.96	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	295.0	0	SC	0	13.26	0	35.47	0	0.95	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	297.0	0	SC	0	13.22	0	35.46	0	0.95	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	299.0	0	SC	0	13.19	0	35.46	0	0.95	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	301.0	0	SC	0	13.18	0	35.46	0	0.95	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	303.0	0	SC	0	13.17	0	35.46	0	0.95	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	305.0	0	SC	0	13.17	0	35.46	0	0.95	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	307.0	0	SC	0	13.16	0	35.46	0	0.95	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	309.0	0	SC	0	13.14	0	35.46	0	0.95	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	311.0	0	SC	0	13.13	0	35.46	0	0.95	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	313.0	0	SC	0	13.12	0	35.45	0	0.95	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	315.0	0	SC	0	13.10	0	35.45	0	0.95	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	317.0	0	SC	0	13.09	0	35.45	0	0.95	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	319.0	0	SC	0	13.09	0	35.45	0	0.95	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	321.0	0	SC	0	13.07	0	35.45	0	0.95	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	323.0	0	SC	0	13.05	0	35.44	0	0.95	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	325.0	0	SC	0	13.00	0	35.43	0	0.96	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	327.0	0	SC	0	12.95	0	35.42	0	0.96	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	329.0	0	SC	0	12.92	0	35.42	0	0.97	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	331.0	0	SC	0	12.91	0	35.43	0	0.97	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	333.0	0	SC	0	12.93	0	35.45	0	0.95	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	335.0	0	SC	0	12.94	0	35.45	0	0.93	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	337.0	0	SC	0	12.93	0	35.45	0	0.92	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	339.0	0	SC	0	12.92	0	35.45	0	0.92	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	341.0	0	SC	0	12.92	0	35.45	0	0.91	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	343.0	0	SC	0	12.92	0	35.45	0	0.92	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	345.0	0	SC	0	12.93	0	35.45	0	0.92	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	347.0	0	SC	0	12.93	0	35.46	0	0.92	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	349.0	0	SC	0	12.95	0	35.46	0	0.91	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	351.0	0	SC	0	12.98	0	35.48	0	0.91	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	353.0	0	SC	0	13.02	0	35.49	0	0.89	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	355.0	0	SC	0	13.04	0	35.50	0	0.88	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	357.0	0	SC	0	13.00	0	35.50	0	0.88	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	359.0	0	SC	0	12.88	0	35.48	0	0.88	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	361.0	0	SC	0	12.76	0	35.46	0	0.88	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	363.0	0	SC	0	12.66	0	35.43	0	0.90	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	365.0	0	SC	0	12.60	0	35.42	0	0.91	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	367.0	0	SC	0	12.59	0	35.43	0	0.91	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	369.0	0	SC	0	12.57	0	35.42	0	0.91	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	371.0	0	SC	0	12.56	0	35.42	0	0.92	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	373.0	0	SC	0	12.55	0	35.42	0	0.91	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	375.0	0	SC	0	12.57	0	35.42	0	0.91	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	377.0	0	SC	0	12.56	0	35.42	0	0.90	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	379.0	0	SC	0	12.51	0	35.41	0	0.90	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	381.0	0	SC	0	12.47	0	35.40	0	0.90	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	383.0	0	SC	0	12.43	0	35.40	0	0.91	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	385.0	0	SC	0	12.39	0	35.39	0	0.92	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	387.0	0	SC	0	12.34	0	35.38	0	0.93	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	389.0	0	SC	0	12.29	0	35.38	0	0.92	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	391.0	0	SC	0	12.23	0	35.36	0	0.93	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	393.0	0	SC	0	12.18	0	35.36	0	0.93	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	395.0	0	SC	0	12.15	0	35.36	0	0.93	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	397.0	0	SC	0	12.14	0	35.38	0	0.93	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	399.0	0	SC	0	12.15	0	35.38	0	0.92	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	401.0	0	SC	0	12.16	0	35.39	0	0.91	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	403.0	0	SC	0	12.17	0	35.39	0	0.91	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	405.0	0	SC	0	12.20	0	35.40	0	0.90	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	407.0	0	SC	0	12.25	0	35.41	0	0.91	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	409.0	0	SC	0	12.28	0	35.43	0	0.90	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	411.0	0	SC	0	12.32	0	35.44	0	0.90	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	413.0	0	SC	0	12.37	0	35.45	0	0.89	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	415.0	0	SC	0	12.42	0	35.47	0	0.89	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	417.0	0	SC	0	12.51	0	35.50	0	0.88	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	419.0	0	SC	0	12.58	0	35.52	0	0.87	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	421.0	0	SC	0	12.62	0	35.53	0	0.86	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	423.0	0	SC	0	12.62	0	35.53	0	0.84	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	425.0	0	SC	0	12.60	0	35.53	0	0.82	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	427.0	0	SC	0	12.58	4	35.53	4	0.81	4
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	429.0	0	SC	0	12.57	4	35.52	4	0.81	4
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	431.0	0	SC	0	12.57	0	35.53	0	0.82	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	433.0	0	SC	0	12.59	0	35.54	0	0.82	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	434.0	0	SC	0	12.64	0	35.55	0	0.81	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	436.0	0	SC	0	12.68	0	35.56	0	0.81	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	438.0	0	SC	0	12.68	0	35.57	0	0.80	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	440.0	0	SC	0	12.73	0	35.58	0	0.80	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	442.0	0	SC	0	12.77	0	35.60	0	0.79	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	444.0	0	SC	0	12.74	0	35.59	0	0.79	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	446.0	0	SC	0	12.67	0	35.57	0	0.77	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	448.0	0	SC	0	12.59	0	35.55	0	0.77	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	450.0	0	SC	0	12.51	0	35.53	0	0.78	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	452.0	0	SC	0	12.43	0	35.51	0	0.78	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	454.0	0	SC	0	12.37	0	35.50	0	0.79	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	456.0	0	SC	0	12.38	0	35.51	0	0.80	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	458.0	0	SC	0	12.49	0	35.56	0	0.81	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	460.0	0	SC	0	12.58	4	35.59	4	0.80	4
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	462.0	0	SC	0	12.60	4	35.59	4	0.79	4
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	464.0	0	SC	0	12.58	0	35.59	0	0.78	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	466.0	0	SC	0	12.55	0	35.59	0	0.77	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	468.0	0	SC	0	12.50	0	35.58	0	0.77	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	470.0	0	SC	0	12.42	0	35.56	0	0.77	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	472.0	0	SC	0	12.25	0	35.53	0	0.77	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	474.0	0	SC	0	12.07	0	35.48	0	0.77	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	476.0	0	SC	0	12.00	0	35.47	0	0.78	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	478.0	0	SC	0	11.99	0	35.47	0	0.79	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	480.0	0	SC	0	11.98	0	35.48	0	0.79	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	482.0	0	SC	0	12.00	0	35.50	0	0.78	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	484.0	0	SC	0	12.03	0	35.51	0	0.76	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	486.0	0	SC	0	12.04	0	35.52	0	0.74	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	488.0	0	SC	0	12.05	0	35.52	0	0.73	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	490.0	0	SC	0	12.05	0	35.52	0	0.72	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	492.0	0	SC	0	12.05	0	35.52	0	0.71	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	494.0	0	SC	0	12.05	0	35.52	0	0.71	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	496.0	0	SC	0	12.05	0	35.53	0	0.70	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	498.0	0	SC	0	12.06	0	35.54	0	0.70	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	500.0	0	SC	0	12.06	0	35.54	0	0.69	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	502.0	0	SC	0	12.04	0	35.54	0	0.69	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	504.0	0	SC	0	12.02	0	35.54	0	0.68	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	506.0	0	SC	0	11.99	0	35.54	0	0.67	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	508.0	0	SC	0	11.93	0	35.54	0	0.67	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	510.0	0	SC	0	11.88	0	35.54	0	0.65	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	512.0	0	SC	0	11.87	0	35.54	0	0.64	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	514.0	0	SC	0	11.88	0	35.55	0	0.66	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	516.0	0	SC	0	11.87	4	35.55	4	0.66	4
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	518.0	0	SC	0	11.86	4	35.54	4	0.67	4
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	520.0	0	SC	0	11.85	0	35.54	0	0.67	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	522.0	0	SC	0	11.83	0	35.54	0	0.68	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	524.0	0	SC	0	11.80	0	35.53	0	0.67	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	526.0	0	SC	0	11.76	0	35.52	0	0.67	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	528.0	0	SC	0	11.69	0	35.50	0	0.68	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	530.0	0	SC	0	11.64	0	35.50	0	0.68	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	532.0	0	SC	0	11.61	0	35.49	0	0.69	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	534.0	0	SC	0	11.59	0	35.49	0	0.69	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	536.0	0	SC	0	11.56	0	35.49	0	0.68	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	538.0	0	SC	0	11.54	0	35.49	0	0.67	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	540.0	0	SC	0	11.51	0	35.48	0	0.67	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	542.0	0	SC	0	11.48	4	35.48	4	0.67	4
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	544.0	0	SC	0	11.46	4	35.47	4	0.67	4
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	546.0	0	SC	0	11.43	4	35.47	4	0.67	4
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	548.0	0	SC	0	11.41	4	35.46	4	0.67	4
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	550.0	0	SC	0	11.38	4	35.46	4	0.67	4
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	552.0	0	SC	0	11.37	4	35.45	4	0.67	4
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	554.0	0	SC	0	11.35	0	35.45	0	0.67	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	556.0	0	SC	0	11.34	0	35.45	0	0.67	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	558.0	0	SC	0	11.32	0	35.45	0	0.67	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	560.0	0	SC	0	11.32	0	35.45	0	0.67	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	562.0	0	SC	0	11.33	0	35.45	0	0.67	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	564.0	0	SC	0	11.34	4	35.46	4	0.66	4
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	566.0	0	SC	0	11.32	4	35.45	4	0.66	4
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	568.0	0	SC	0	11.26	0	35.44	0	0.66	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	570.0	0	SC	0	11.20	0	35.43	0	0.65	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	572.0	0	SC	0	11.17	0	35.42	0	0.65	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	574.0	0	SC	0	11.13	4	35.42	4	0.65	4
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	576.0	0	SC	0	11.11	4	35.41	4	0.65	4
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	578.0	0	SC	0	11.09	0	35.41	0	0.65	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	580.0	0	SC	0	11.09	0	35.41	0	0.65	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	582.0	0	SC	0	11.10	0	35.42	0	0.65	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	584.0	0	SC	0	11.11	0	35.42	0	0.65	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	586.0	0	SC	0	11.11	0	35.42	0	0.65	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	588.0	0	SC	0	11.10	4	35.42	4	0.65	4
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	590.0	0	SC	0	11.08	4	35.41	4	0.65	4
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	592.0	0	SC	0	11.06	0	35.41	0	0.65	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	594.0	0	SC	0	11.05	0	35.41	0	0.65	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	596.0	0	SC	0	11.03	0	35.41	0	0.65	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	598.0	0	SC	0	11.01	0	35.42	0	0.65	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	600.0	0	SC	0	10.99	0	35.42	0	0.64	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	602.0	0	SC	0	10.96	0	35.42	0	0.64	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	604.0	0	SC	0	10.91	0	35.42	0	0.64	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	606.0	0	SC	0	10.88	0	35.41	0	0.63	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	608.0	0	SC	0	10.87	0	35.41	0	0.63	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	610.0	0	SC	0	10.85	0	35.41	0	0.63	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	612.0	0	SC	0	10.85	0	35.42	0	0.63	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	614.0	0	SC	0	10.84	0	35.42	0	0.62	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	616.0	0	SC	0	10.82	0	35.42	0	0.62	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	618.0	0	SC	0	10.80	0	35.42	0	0.62	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	620.0	0	SC	0	10.79	0	35.43	0	0.62	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	622.0	0	SC	0	10.78	0	35.43	0	0.60	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	624.0	0	SC	0	10.76	0	35.43	0	0.60	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	626.0	0	SC	0	10.76	0	35.44	0	0.60	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	628.0	0	SC	0	10.77	0	35.44	0	0.61	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	630.0	0	SC	0	10.80	0	35.46	0	0.60	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	632.0	0	SC	0	10.91	0	35.49	0	0.60	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	634.0	0	SC	0	11.02	4	35.52	4	0.60	4
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	636.0	0	SC	0	11.04	4	35.52	4	0.59	4
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	638.0	0	SC	0	11.02	0	35.52	0	0.57	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	640.0	0	SC	0	10.99	0	35.51	0	0.57	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	642.0	0	SC	0	10.95	0	35.51	0	0.56	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	644.0	0	SC	0	10.91	0	35.50	0	0.54	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	646.0	0	SC	0	10.87	0	35.49	0	0.53	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	648.0	0	SC	0	10.84	0	35.48	0	0.53	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	650.0	0	SC	0	10.82	0	35.48	0	0.52	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	652.0	0	SC	0	10.81	0	35.48	0	0.52	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	654.0	0	SC	0	10.81	0	35.48	0	0.52	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	656.0	0	SC	0	10.82	0	35.48	0	0.51	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	658.0	0	SC	0	10.82	0	35.49	0	0.51	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	660.0	0	SC	0	10.82	0	35.49	0	0.51	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	662.0	0	SC	0	10.83	0	35.49	0	0.51	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	664.0	0	SC	0	10.83	0	35.50	0	0.51	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	666.0	0	SC	0	10.84	0	35.50	0	0.52	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	668.0	0	SC	0	10.84	0	35.51	0	0.51	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	670.0	0	SC	0	10.81	0	35.51	0	0.50	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	672.0	0	SC	0	10.77	0	35.50	0	0.49	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	674.0	0	SC	0	10.73	0	35.49	0	0.49	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	676.0	0	SC	0	10.69	0	35.49	0	0.49	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	678.0	0	SC	0	10.66	0	35.49	0	0.49	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	680.0	0	SC	0	10.67	0	35.50	0	0.50	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	682.0	0	SC	0	10.68	0	35.50	0	0.49	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	684.0	0	SC	0	10.67	0	35.50	0	0.49	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	686.0	0	SC	0	10.65	0	35.50	0	0.48	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	688.0	0	SC	0	10.63	0	35.50	0	0.48	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	690.0	0	SC	0	10.64	0	35.50	0	0.48	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	692.0	0	SC	0	10.65	0	35.50	0	0.48	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	694.0	0	SC	0	10.64	0	35.50	0	0.48	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	696.0	0	SC	0	10.63	0	35.50	0	0.48	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	698.0	0	SC	0	10.61	0	35.50	0	0.49	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	700.0	0	SC	0	10.55	0	35.49	0	0.50	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	702.0	0	SC	0	10.52	0	35.49	0	0.52	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	704.0	0	SC	0	10.55	0	35.51	0	0.53	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	706.0	0	SC	0	10.60	0	35.53	0	0.54	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	708.0	0	SC	0	10.64	0	35.54	0	0.55	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	710.0	0	SC	0	10.65	0	35.54	0	0.55	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	712.0	0	SC	0	10.66	0	35.55	0	0.54	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	714.0	0	SC	0	10.66	0	35.55	0	0.54	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	716.0	0	SC	0	10.67	0	35.55	0	0.54	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	718.0	0	SC	0	10.67	0	35.55	0	0.54	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	720.0	0	SC	0	10.67	0	35.55	0	0.54	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	722.0	0	SC	0	10.67	0	35.55	0	0.54	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	724.0	0	SC	0	10.67	0	35.55	0	0.54	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	726.0	0	SC	0	10.67	0	35.55	0	0.54	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	728.0	0	SC	0	10.67	0	35.55	0	0.54	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	730.0	0	SC	0	10.67	0	35.55	0	0.54	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	732.0	0	SC	0	10.67	0	35.55	0	0.54	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	734.0	0	SC	0	10.67	0	35.55	0	0.54	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	736.0	0	SC	0	10.66	0	35.55	0	0.54	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	738.0	0	SC	0	10.66	4	35.55	4	0.53	4
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	740.0	0	SC	0	10.64	4	35.54	4	0.53	4
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	742.0	0	SC	0	10.62	0	35.54	0	0.53	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	744.0	0	SC	0	10.60	0	35.54	0	0.53	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	746.0	0	SC	0	10.59	4	35.54	4	0.53	4
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	748.0	0	SC	0	10.58	4	35.53	4	0.53	4
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	750.0	0	SC	0	10.57	0	35.53	0	0.53	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	752.0	0	SC	0	10.57	0	35.53	0	0.53	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	754.0	0	SC	0	10.56	0	35.53	0	0.53	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	756.0	0	SC	0	10.56	0	35.53	0	0.53	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	758.0	0	SC	0	10.55	0	35.53	0	0.53	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	760.0	0	SC	0	10.54	0	35.53	0	0.53	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	762.0	0	SC	0	10.51	0	35.52	0	0.53	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	764.0	0	SC	0	10.48	0	35.52	0	0.52	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	766.0	0	SC	0	10.46	0	35.52	0	0.52	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	768.0	0	SC	0	10.43	0	35.51	0	0.52	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	770.0	0	SC	0	10.40	0	35.51	0	0.52	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	772.0	0	SC	0	10.37	0	35.51	0	0.51	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	774.0	0	SC	0	10.36	0	35.51	0	0.51	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	776.0	0	SC	0	10.37	0	35.51	0	0.51	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	778.0	0	SC	0	10.36	0	35.51	0	0.51	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	780.0	0	SC	0	10.36	0	35.51	0	0.51	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	782.0	0	SC	0	10.36	0	35.51	0	0.52	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	784.0	0	SC	0	10.36	0	35.51	0	0.52	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	786.0	0	SC	0	10.35	0	35.51	0	0.52	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	788.0	0	SC	0	10.34	0	35.51	0	0.52	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	790.0	0	SC	0	10.34	0	35.51	0	0.51	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	792.0	0	SC	0	10.33	0	35.51	0	0.51	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	794.0	0	SC	0	10.33	0	35.51	0	0.51	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	796.0	0	SC	0	10.32	0	35.51	0	0.51	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	798.0	0	SC	0	10.31	0	35.52	0	0.51	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	800.0	0	SC	0	10.29	0	35.52	0	0.51	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	802.0	0	SC	0	10.28	0	35.52	0	0.51	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	804.0	0	SC	0	10.28	0	35.52	0	0.51	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	806.0	0	SC	0	10.29	0	35.52	0	0.51	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	808.0	0	SC	0	10.30	4	35.53	4	0.52	4
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	810.0	0	SC	0	10.32	4	35.53	4	0.52	4
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	812.0	0	SC	0	10.33	0	35.53	0	0.54	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	814.0	0	SC	0	10.33	0	35.54	0	0.55	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	816.0	0	SC	0	10.30	0	35.53	0	0.55	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	818.0	0	SC	0	10.27	0	35.53	0	0.54	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	820.0	0	SC	0	10.26	0	35.53	0	0.54	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	822.0	0	SC	0	10.26	0	35.53	0	0.53	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	824.0	0	SC	0	10.26	0	35.53	0	0.53	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	826.0	0	SC	0	10.25	0	35.53	0	0.52	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	828.0	0	SC	0	10.23	0	35.53	0	0.52	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	830.0	0	SC	0	10.22	0	35.53	0	0.52	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	832.0	0	SC	0	10.20	0	35.53	0	0.52	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	834.0	0	SC	0	10.17	0	35.52	0	0.52	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	836.0	0	SC	0	10.13	0	35.52	0	0.53	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	838.0	0	SC	0	10.12	0	35.52	0	0.54	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	840.0	0	SC	0	10.12	0	35.52	0	0.55	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	842.0	0	SC	0	10.13	0	35.52	0	0.55	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	844.0	0	SC	0	10.13	0	35.52	0	0.55	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	846.0	0	SC	0	10.13	0	35.52	0	0.55	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	848.0	0	SC	0	10.10	0	35.51	0	0.55	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	850.0	0	SC	0	10.07	0	35.51	0	0.56	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	852.0	0	SC	0	10.06	4	35.51	4	0.56	4
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	854.0	0	SC	0	10.04	4	35.50	4	0.56	4
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	856.0	0	SC	0	10.02	0	35.50	0	0.56	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	858.0	0	SC	0	10.00	0	35.50	0	0.56	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	860.0	0	SC	0	9.97	0	35.49	0	0.56	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	862.0	0	SC	0	9.95	0	35.49	0	0.55	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	864.0	0	SC	0	9.95	0	35.49	0	0.55	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	866.0	0	SC	0	9.94	0	35.49	0	0.55	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	868.0	0	SC	0	9.93	4	35.49	4	0.55	4
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	870.0	0	SC	0	9.91	4	35.48	4	0.55	4
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	872.0	0	SC	0	9.87	0	35.48	0	0.55	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	874.0	0	SC	0	9.79	0	35.46	0	0.54	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	876.0	0	SC	0	9.74	0	35.46	0	0.53	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	878.0	0	SC	0	9.72	0	35.46	0	0.53	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	880.0	0	SC	0	9.71	0	35.46	0	0.52	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	882.0	0	SC	0	9.72	0	35.46	0	0.52	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	884.0	0	SC	0	9.71	0	35.46	0	0.52	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	886.0	0	SC	0	9.68	0	35.46	0	0.52	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	888.0	0	SC	0	9.65	0	35.45	0	0.52	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	890.0	0	SC	0	9.64	0	35.45	0	0.52	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	892.0	0	SC	0	9.61	0	35.45	0	0.52	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	894.0	0	SC	0	9.60	0	35.45	0	0.52	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	896.0	0	SC	0	9.59	0	35.45	0	0.52	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	898.0	0	SC	0	9.59	0	35.45	0	0.52	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	900.0	0	SC	0	9.58	0	35.45	0	0.52	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	902.0	0	SC	0	9.55	0	35.45	0	0.52	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	904.0	0	SC	0	9.54	0	35.45	0	0.52	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	906.0	0	SC	0	9.54	0	35.45	0	0.52	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	908.0	0	SC	0	9.52	0	35.45	0	0.53	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	910.0	0	SC	0	9.52	0	35.45	0	0.53	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	912.0	0	SC	0	9.52	0	35.45	0	0.53	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	914.0	0	SC	0	9.52	0	35.45	0	0.53	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	916.0	0	SC	0	9.52	0	35.45	0	0.53	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	918.0	0	SC	0	9.52	0	35.45	0	0.53	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	920.0	0	SC	0	9.52	0	35.45	0	0.53	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	922.0	0	SC	0	9.52	0	35.45	0	0.53	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	924.0	0	SC	0	9.51	0	35.45	0	0.53	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	926.0	0	SC	0	9.51	0	35.45	0	0.53	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	928.0	0	SC	0	9.51	0	35.45	0	0.52	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	930.0	0	SC	0	9.51	0	35.45	0	0.52	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	932.0	0	SC	0	9.50	0	35.45	0	0.52	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	934.0	0	SC	0	9.49	0	35.45	0	0.52	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	936.0	0	SC	0	9.48	0	35.45	0	0.52	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	938.0	0	SC	0	9.48	0	35.45	0	0.52	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	940.0	0	SC	0	9.47	0	35.45	0	0.52	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	942.0	0	SC	0	9.46	0	35.45	0	0.52	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	944.0	0	SC	0	9.46	0	35.45	0	0.51	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	946.0	0	SC	0	9.46	0	35.45	0	0.51	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	948.0	0	SC	0	9.45	4	35.45	4	0.51	4
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	950.0	0	SC	0	9.43	4	35.44	4	0.52	4
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	952.0	0	SC	0	9.40	0	35.44	0	0.52	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	954.0	0	SC	0	9.37	0	35.44	0	0.52	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	956.0	0	SC	0	9.34	0	35.44	0	0.52	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	958.0	0	SC	0	9.29	0	35.43	0	0.52	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	960.0	0	SC	0	9.23	0	35.43	0	0.51	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	962.0	0	SC	0	9.17	0	35.42	0	0.52	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	964.0	0	SC	0	9.10	0	35.41	0	0.53	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	966.0	0	SC	0	9.05	0	35.41	0	0.54	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	968.0	0	SC	0	9.01	0	35.40	0	0.55	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	970.0	0	SC	0	8.95	0	35.40	0	0.55	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	972.0	0	SC	0	8.86	0	35.39	0	0.55	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	974.0	0	SC	0	8.80	0	35.38	0	0.56	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	976.0	0	SC	0	8.74	0	35.36	0	0.57	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	978.0	0	SC	0	8.64	0	35.36	0	0.57	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	980.0	0	SC	0	8.60	4	35.36	4	0.57	4
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	982.0	0	SC	0	8.58	4	35.35	4	0.60	4
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	984.0	0	SC	0	8.55	0	35.35	0	0.61	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	986.0	0	SC	0	8.51	0	35.34	0	0.62	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	988.0	0	SC	0	8.47	0	35.34	0	0.63	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	990.0	0	SC	0	8.44	0	35.33	0	0.64	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	992.0	0	SC	0	8.43	0	35.33	0	0.65	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	994.0	0	SC	0	8.42	0	35.33	0	0.65	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	996.0	0	SC	0	8.39	0	35.32	0	0.66	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	998.0	0	SC	0	8.37	0	35.32	0	0.67	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1000.0	0	SC	0	8.37	0	35.32	0	0.67	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1002.0	0	SC	0	8.37	0	35.32	0	0.68	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1004.0	0	SC	0	8.37	0	35.32	0	0.68	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1006.0	0	SC	0	8.37	0	35.32	0	0.69	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1008.0	0	SC	0	8.37	0	35.33	0	0.68	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1010.0	0	SC	0	8.37	0	35.33	0	0.68	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1012.0	0	SC	0	8.37	0	35.33	0	0.69	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1014.0	0	SC	0	8.37	0	35.33	0	0.68	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1016.0	0	SC	0	8.37	0	35.33	0	0.68	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1018.0	0	SC	0	8.36	0	35.33	0	0.69	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1020.0	0	SC	0	8.34	4	35.33	4	0.69	4
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1022.0	0	SC	0	8.33	4	35.32	4	0.69	4
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1024.0	0	SC	0	8.31	0	35.32	0	0.69	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1026.0	0	SC	0	8.30	0	35.32	0	0.69	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1028.0	0	SC	0	8.29	0	35.32	0	0.69	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1030.0	0	SC	0	8.24	0	35.31	0	0.69	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1032.0	0	SC	0	8.16	0	35.30	0	0.69	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1034.0	0	SC	0	8.12	0	35.29	0	0.69	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1036.0	0	SC	0	8.11	0	35.29	0	0.70	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1038.0	0	SC	0	8.10	0	35.29	0	0.71	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1040.0	0	SC	0	8.08	4	35.29	4	0.72	4
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1042.0	0	SC	0	8.06	4	35.28	4	0.72	4
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1044.0	0	SC	0	8.02	0	35.28	0	0.73	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1046.0	0	SC	0	7.99	0	35.27	0	0.73	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1048.0	0	SC	0	7.96	0	35.27	0	0.74	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1050.0	0	SC	0	7.93	0	35.26	0	0.75	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1052.0	0	SC	0	7.88	0	35.25	0	0.76	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1054.0	0	SC	0	7.82	0	35.24	0	0.75	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1056.0	0	SC	0	7.74	0	35.22	0	0.77	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1058.0	0	SC	0	7.68	0	35.21	0	0.78	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1060.0	0	SC	0	7.65	0	35.21	0	0.79	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1062.0	0	SC	0	7.65	0	35.21	0	0.81	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1064.0	0	SC	0	7.65	0	35.21	0	0.82	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1066.0	0	SC	0	7.64	0	35.21	0	0.82	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1068.0	0	SC	0	7.64	0	35.21	0	0.83	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1070.0	0	SC	0	7.63	0	35.21	0	0.83	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1072.0	0	SC	0	7.63	0	35.21	0	0.83	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1074.0	0	SC	0	7.63	0	35.21	0	0.83	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1076.0	0	SC	0	7.63	0	35.21	0	0.83	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1078.0	0	SC	0	7.64	0	35.21	0	0.83	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1080.0	0	SC	0	7.64	0	35.22	0	0.83	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1082.0	0	SC	0	7.65	0	35.22	0	0.84	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1084.0	0	SC	0	7.66	0	35.22	0	0.83	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1086.0	0	SC	0	7.66	0	35.23	0	0.83	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1088.0	0	SC	0	7.66	0	35.23	0	0.82	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1090.0	0	SC	0	7.67	0	35.23	0	0.82	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1092.0	0	SC	0	7.67	0	35.23	0	0.81	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1094.0	0	SC	0	7.67	0	35.23	0	0.81	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1096.0	0	SC	0	7.66	0	35.23	0	0.80	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1098.0	0	SC	0	7.66	0	35.23	0	0.80	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1100.0	0	SC	0	7.66	0	35.23	0	0.80	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1102.0	0	SC	0	7.66	0	35.23	0	0.80	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1104.0	0	SC	0	7.66	0	35.23	0	0.80	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1106.0	0	SC	0	7.66	0	35.23	0	0.80	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1108.0	0	SC	0	7.67	0	35.23	0	0.80	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1110.0	0	SC	0	7.68	0	35.23	0	0.80	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1112.0	0	SC	0	7.68	0	35.24	0	0.79	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1114.0	0	SC	0	7.68	0	35.24	0	0.79	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1116.0	0	SC	0	7.68	4	35.24	4	0.79	4
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1118.0	0	SC	0	7.67	4	35.23	4	0.78	4
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1120.0	0	SC	0	7.66	0	35.23	0	0.78	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1122.0	0	SC	0	7.66	0	35.23	0	0.78	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1124.0	0	SC	0	7.65	0	35.23	0	0.78	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1126.0	0	SC	0	7.63	0	35.23	0	0.78	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1128.0	0	SC	0	7.60	4	35.23	4	0.78	4
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1130.0	0	SC	0	7.58	4	35.22	4	0.78	4
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1132.0	0	SC	0	7.56	0	35.22	0	0.79	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1134.0	0	SC	0	7.54	0	35.22	0	0.79	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1136.0	0	SC	0	7.50	0	35.21	0	0.79	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1138.0	0	SC	0	7.47	0	35.21	0	0.80	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1140.0	0	SC	0	7.45	0	35.21	0	0.80	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1142.0	0	SC	0	7.42	0	35.20	0	0.81	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1144.0	0	SC	0	7.39	0	35.20	0	0.81	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1146.0	0	SC	0	7.34	0	35.19	0	0.81	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1148.0	0	SC	0	7.29	0	35.18	0	0.82	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1150.0	0	SC	0	7.25	4	35.18	4	0.83	4
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1152.0	0	SC	0	7.23	4	35.17	4	0.84	4
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1154.0	0	SC	0	7.22	0	35.17	0	0.86	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1156.0	0	SC	0	7.21	0	35.17	0	0.86	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1158.0	0	SC	0	7.19	0	35.17	0	0.87	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1160.0	0	SC	0	7.16	0	35.17	0	0.88	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1162.0	0	SC	0	7.16	0	35.17	0	0.89	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1164.0	0	SC	0	7.12	0	35.16	0	0.89	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1166.0	0	SC	0	7.09	0	35.16	0	0.90	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1168.0	0	SC	0	7.08	0	35.16	0	0.90	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1170.0	0	SC	0	7.07	0	35.16	0	0.91	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1172.0	0	SC	0	7.07	0	35.16	0	0.92	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1174.0	0	SC	0	7.06	0	35.16	0	0.92	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1176.0	0	SC	0	7.07	0	35.17	0	0.92	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1178.0	0	SC	0	7.07	0	35.17	0	0.92	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1180.0	0	SC	0	7.07	0	35.17	0	0.92	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1182.0	0	SC	0	7.07	0	35.17	0	0.92	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1184.0	0	SC	0	7.07	0	35.17	0	0.92	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1186.0	0	SC	0	7.07	0	35.17	0	0.91	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1188.0	0	SC	0	7.09	0	35.18	0	0.91	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1190.0	0	SC	0	7.09	0	35.18	0	0.92	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1192.0	0	SC	0	6.94	0	35.15	0	0.91	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1194.0	0	SC	0	6.82	0	35.13	0	0.90	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1196.0	0	SC	0	6.74	0	35.11	0	0.92	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1198.0	0	SC	0	6.62	0	35.09	0	0.93	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1200.0	0	SC	0	6.57	0	35.09	0	0.96	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1202.0	0	SC	0	6.52	0	35.09	0	1.00	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1204.0	0	SC	0	6.48	0	35.08	0	1.03	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1206.0	0	SC	0	6.47	0	35.08	0	1.05	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1208.0	0	SC	0	6.48	0	35.09	0	1.07	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1210.0	0	SC	0	6.54	0	35.11	0	1.08	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1212.0	0	SC	0	6.62	4	35.13	4	1.08	4
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1214.0	0	SC	0	6.65	4	35.13	4	1.06	4
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1216.0	0	SC	0	6.67	0	35.14	0	1.03	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1218.0	0	SC	0	6.67	0	35.14	0	1.01	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1220.0	0	SC	0	6.65	0	35.14	0	0.99	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1222.0	0	SC	0	6.64	0	35.14	0	0.98	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1224.0	0	SC	0	6.62	4	35.14	4	0.97	4
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1226.0	0	SC	0	6.60	4	35.13	4	0.97	4
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1228.0	0	SC	0	6.60	0	35.14	0	0.97	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1230.0	0	SC	0	6.63	4	35.15	4	0.96	4
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1232.0	0	SC	0	6.66	4	35.15	4	0.97	4
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1234.0	0	SC	0	6.67	4	35.16	4	0.96	4
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1236.0	0	SC	0	6.69	4	35.16	4	0.95	4
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1238.0	0	SC	0	6.69	0	35.16	0	0.93	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1240.0	0	SC	0	6.70	0	35.16	0	0.92	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1242.0	0	SC	0	6.70	0	35.16	0	0.91	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1244.0	0	SC	0	6.70	0	35.16	0	0.91	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1246.0	0	SC	0	6.69	4	35.16	4	0.90	4
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1248.0	0	SC	0	6.67	4	35.15	4	0.90	4
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1250.0	0	SC	0	6.67	0	35.15	0	0.90	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1252.0	0	SC	0	6.67	0	35.15	0	0.91	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1254.0	0	SC	0	6.66	0	35.15	0	0.91	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1256.0	0	SC	0	6.66	0	35.15	0	0.91	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1258.0	0	SC	0	6.67	0	35.16	0	0.91	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1260.0	0	SC	0	6.68	0	35.16	0	0.91	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1262.0	0	SC	0	6.68	0	35.16	0	0.91	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1264.0	0	SC	0	6.67	0	35.16	0	0.90	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1266.0	0	SC	0	6.65	4	35.16	4	0.90	4
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1268.0	0	SC	0	6.64	4	35.15	4	0.90	4
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1270.0	0	SC	0	6.63	0	35.15	0	0.90	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1272.0	0	SC	0	6.62	0	35.15	0	0.90	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1274.0	0	SC	0	6.62	0	35.15	0	0.90	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1276.0	0	SC	0	6.60	0	35.15	0	0.91	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1278.0	0	SC	0	6.53	4	35.14	4	0.91	4
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1280.0	0	SC	0	6.46	4	35.11	4	0.90	4
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1282.0	0	SC	0	6.42	0	35.11	0	0.92	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1284.0	0	SC	0	6.41	0	35.11	0	0.93	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1286.0	0	SC	0	6.41	0	35.11	0	0.96	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1288.0	0	SC	0	6.41	0	35.11	0	0.98	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1290.0	0	SC	0	6.40	0	35.11	0	0.98	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1292.0	0	SC	0	6.38	0	35.11	0	0.99	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1294.0	0	SC	0	6.34	0	35.11	0	0.98	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1296.0	0	SC	0	6.31	0	35.11	0	0.98	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1298.0	0	SC	0	6.32	0	35.11	0	1.00	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1300.0	0	SC	0	6.32	0	35.11	0	1.00	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1302.0	0	SC	0	6.32	0	35.11	0	0.99	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1304.0	0	SC	0	6.32	0	35.11	0	0.99	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1306.0	0	SC	0	6.32	4	35.11	4	0.99	4
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1308.0	0	SC	0	6.31	4	35.11	4	0.98	4
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1310.0	0	SC	0	6.30	0	35.11	0	0.98	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1312.0	0	SC	0	6.29	0	35.11	0	0.99	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1314.0	0	SC	0	6.28	0	35.11	0	0.99	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1316.0	0	SC	0	6.28	0	35.11	0	0.99	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1318.0	0	SC	0	6.27	0	35.11	0	0.99	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1320.0	0	SC	0	6.26	0	35.11	0	1.00	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1322.0	0	SC	0	6.25	4	35.11	4	1.00	4
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1324.0	0	SC	0	6.23	4	35.10	4	1.00	4
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1326.0	0	SC	0	6.19	4	35.10	4	1.01	4
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1328.0	0	SC	0	6.12	4	35.08	4	1.01	4
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1330.0	0	SC	0	6.05	0	35.07	0	1.03	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1332.0	0	SC	0	5.98	0	35.07	0	1.06	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1334.0	0	SC	0	5.92	0	35.06	0	1.10	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1336.0	0	SC	0	5.86	0	35.05	0	1.13	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1338.0	0	SC	0	5.81	0	35.04	0	1.14	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1340.0	0	SC	0	5.76	0	35.03	0	1.17	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1342.0	0	SC	0	5.70	4	35.03	4	1.20	4
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1344.0	0	SC	0	5.67	4	35.02	4	1.22	4
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1346.0	0	SC	0	5.64	0	35.02	0	1.24	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1348.0	0	SC	0	5.57	0	35.01	0	1.27	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1350.0	0	SC	0	5.54	0	35.01	0	1.30	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1352.0	0	SC	0	5.54	0	35.01	0	1.32	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1354.0	0	SC	0	5.55	0	35.01	0	1.33	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1356.0	0	SC	0	5.56	0	35.01	0	1.33	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1358.0	0	SC	0	5.56	0	35.01	0	1.33	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1360.0	0	SC	0	5.56	0	35.01	0	1.32	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1362.0	0	SC	0	5.56	0	35.01	0	1.32	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1364.0	0	SC	0	5.57	0	35.02	0	1.32	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1366.0	0	SC	0	5.58	0	35.02	0	1.31	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1368.0	0	SC	0	5.58	0	35.02	0	1.30	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1370.0	0	SC	0	5.58	0	35.02	0	1.29	0
@5634__1987632	015	C	01/05/1987	16:12	50.4731	8.0269	0	1372.0	0	SC	0	5.57	0	35.02	0	1.29	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	6.0	0	SC	0	26.34	0	35.54	0	4.68	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	7.0	0	SC	0	26.34	0	35.54	0	4.58	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	9.0	0	SC	0	26.34	0	35.54	0	4.54	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	11.0	0	SC	0	26.34	0	35.54	0	4.51	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	13.0	0	SC	0	26.34	0	35.54	0	4.54	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	15.0	0	SC	0	26.34	0	35.54	0	4.62	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	17.0	0	SC	0	26.34	0	35.54	0	4.65	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	19.0	0	SC	0	26.34	0	35.54	0	4.77	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	21.0	0	SC	0	26.34	0	35.54	0	4.88	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	23.0	0	SC	0	26.34	0	35.54	0	4.92	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	25.0	0	SC	0	26.34	0	35.54	0	4.93	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	27.0	0	SC	0	26.34	0	35.54	0	4.94	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	29.0	0	SC	0	26.34	0	35.54	0	4.93	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	31.0	0	SC	0	26.34	0	35.54	0	4.93	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	33.0	0	SC	0	26.34	0	35.54	0	4.93	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	35.0	0	SC	0	26.34	0	35.54	0	4.93	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	37.0	0	SC	0	26.34	0	35.54	0	4.93	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	39.0	0	SC	0	26.34	0	35.54	0	4.92	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	41.0	0	SC	0	26.34	0	35.54	0	4.88	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	43.0	0	SC	0	26.34	0	35.54	0	4.90	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	45.0	0	SC	0	26.34	0	35.54	0	4.94	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	47.0	0	SC	0	26.34	0	35.54	0	4.97	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	49.0	0	SC	0	26.34	0	35.54	0	4.98	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	51.0	0	SC	0	26.34	0	35.54	0	4.98	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	53.0	0	SC	0	26.34	0	35.54	0	4.96	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	55.0	0	SC	0	26.34	0	35.54	0	4.85	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	57.0	0	SC	0	26.33	0	35.54	0	4.73	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	59.0	0	SC	0	26.33	0	35.54	0	4.61	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	61.0	0	SC	0	26.32	0	35.54	0	4.63	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	63.0	0	SC	0	26.32	0	35.54	0	4.68	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	65.0	0	SC	0	26.32	0	35.54	0	4.68	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	67.0	0	SC	0	26.31	0	35.54	0	4.71	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	69.0	0	SC	0	26.31	0	35.54	0	4.71	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	71.0	0	SC	0	26.30	0	35.55	0	4.71	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	73.0	0	SC	0	26.29	0	35.55	0	4.71	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	75.0	0	SC	0	26.29	0	35.55	0	4.72	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	77.0	0	SC	0	26.28	0	35.55	0	4.69	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	79.0	0	SC	0	26.26	0	35.55	0	4.69	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	81.0	0	SC	0	26.23	0	35.56	0	4.71	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	83.0	0	SC	0	26.19	0	35.56	0	4.63	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	85.0	0	SC	0	26.13	0	35.56	0	4.62	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	87.0	0	SC	0	26.03	0	35.56	0	4.66	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	89.0	0	SC	0	25.91	0	35.56	0	4.71	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	91.0	0	SC	0	25.67	0	35.56	0	4.74	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	93.0	0	SC	0	25.24	0	35.55	0	4.67	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	95.0	0	SC	0	24.68	0	35.58	0	4.53	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	97.0	0	SC	0	24.34	0	35.61	0	4.35	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	99.0	0	SC	0	24.10	0	35.61	0	4.25	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	101.0	0	SC	0	23.53	0	35.56	0	4.24	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	103.0	0	SC	0	22.51	0	35.49	0	4.22	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	105.0	0	SC	0	21.68	0	35.52	0	3.93	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	107.0	0	SC	0	21.13	0	35.53	0	3.59	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	109.0	0	SC	0	20.65	0	35.53	0	3.34	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	111.0	0	SC	0	20.16	0	35.52	0	3.13	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	113.0	0	SC	0	19.55	0	35.51	0	2.92	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	115.0	0	SC	0	19.15	0	35.51	0	2.67	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	117.0	0	SC	0	18.91	0	35.51	0	2.51	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	119.0	0	SC	0	18.77	0	35.52	0	2.40	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	121.0	0	SC	0	18.69	0	35.52	0	2.35	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	123.0	0	SC	0	18.43	0	35.51	0	2.33	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	125.0	0	SC	0	18.09	0	35.50	0	2.23	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	127.0	0	SC	0	17.97	0	35.50	0	2.08	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	129.0	0	SC	0	17.96	0	35.50	0	1.99	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	131.0	0	SC	0	17.94	0	35.50	0	1.95	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	133.0	0	SC	0	17.91	0	35.50	0	1.91	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	135.0	0	SC	0	17.86	0	35.49	0	1.89	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	137.0	0	SC	0	17.77	0	35.49	0	1.85	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	139.0	0	SC	0	17.69	0	35.49	0	1.80	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	141.0	0	SC	0	17.62	0	35.48	0	1.76	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	143.0	0	SC	0	17.52	0	35.48	0	1.75	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	145.0	0	SC	0	17.35	0	35.47	0	1.71	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	147.0	0	SC	0	17.10	0	35.47	0	1.63	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	149.0	0	SC	0	16.87	0	35.48	0	1.54	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	151.0	0	SC	0	16.79	0	35.48	0	1.45	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	153.0	0	SC	0	16.78	0	35.49	0	1.39	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	155.0	0	SC	0	16.77	0	35.49	0	1.37	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	157.0	0	SC	0	16.77	0	35.49	0	1.37	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	159.0	0	SC	0	16.77	0	35.49	0	1.36	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	161.0	0	SC	0	16.77	0	35.49	0	1.34	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	163.0	0	SC	0	16.76	0	35.49	0	1.33	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	165.0	0	SC	0	16.76	0	35.49	0	1.32	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	167.0	0	SC	0	16.75	0	35.49	0	1.32	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	169.0	0	SC	0	16.73	0	35.49	0	1.32	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	171.0	0	SC	0	16.70	0	35.48	0	1.31	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	173.0	0	SC	0	16.66	0	35.48	0	1.31	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	175.0	0	SC	0	16.61	0	35.48	0	1.30	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	177.0	0	SC	0	16.55	0	35.48	0	1.29	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	179.0	0	SC	0	16.50	0	35.48	0	1.27	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	181.0	0	SC	0	16.46	0	35.48	0	1.27	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	183.0	0	SC	0	16.36	0	35.47	0	1.26	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	185.0	0	SC	0	16.17	0	35.47	0	1.23	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	187.0	0	SC	0	16.07	0	35.48	0	1.15	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	189.0	0	SC	0	16.05	0	35.48	0	1.12	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	191.0	0	SC	0	16.04	0	35.48	0	1.11	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	193.0	0	SC	0	16.03	0	35.48	0	1.10	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	195.0	0	SC	0	16.01	0	35.49	0	1.09	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	197.0	0	SC	0	15.98	0	35.49	0	1.06	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	199.0	0	SC	0	15.92	0	35.49	0	1.01	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	201.0	0	SC	0	15.86	0	35.49	0	0.98	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	203.0	0	SC	0	15.80	0	35.49	0	0.95	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	205.0	0	SC	0	15.69	0	35.48	0	0.93	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	207.0	0	SC	0	15.60	0	35.48	0	0.93	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	209.0	0	SC	0	15.55	0	35.48	0	0.92	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	211.0	0	SC	0	15.53	0	35.48	0	0.91	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	213.0	0	SC	0	15.53	0	35.48	0	0.91	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	215.0	0	SC	0	15.52	0	35.48	0	0.90	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	217.0	0	SC	0	15.52	0	35.48	0	0.90	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	219.0	0	SC	0	15.52	0	35.48	0	0.90	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	221.0	0	SC	0	15.51	0	35.48	0	0.90	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	223.0	0	SC	0	15.49	0	35.48	0	0.92	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	225.0	0	SC	0	15.46	0	35.47	0	0.92	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	227.0	0	SC	0	15.43	0	35.47	0	0.92	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	229.0	0	SC	0	15.41	0	35.47	0	0.93	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	231.0	0	SC	0	15.36	0	35.47	0	0.94	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	233.0	0	SC	0	15.26	0	35.46	0	0.94	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	235.0	0	SC	0	14.94	0	35.45	0	0.96	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	237.0	0	SC	0	14.63	0	35.45	0	0.94	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	239.0	0	SC	0	14.55	0	35.46	0	0.91	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	241.0	0	SC	0	14.52	0	35.46	0	0.91	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	243.0	0	SC	0	14.51	0	35.46	0	0.90	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	245.0	0	SC	0	14.50	0	35.46	0	0.88	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	247.0	0	SC	0	14.50	0	35.46	0	0.89	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	249.0	0	SC	0	14.50	0	35.46	0	0.89	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	251.0	0	SC	0	14.50	0	35.46	0	0.89	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	253.0	0	SC	0	14.50	0	35.46	0	0.89	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	255.0	0	SC	0	14.50	0	35.46	0	0.89	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	257.0	0	SC	0	14.50	0	35.46	0	0.89	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	259.0	0	SC	0	14.50	0	35.46	0	0.88	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	261.0	0	SC	0	14.49	0	35.46	0	0.88	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	263.0	0	SC	0	14.49	0	35.46	0	0.88	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	265.0	0	SC	0	14.49	0	35.46	0	0.88	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	267.0	0	SC	0	14.49	0	35.46	0	0.88	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	269.0	0	SC	0	14.48	0	35.46	0	0.90	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	271.0	0	SC	0	14.48	0	35.46	0	0.90	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	273.0	0	SC	0	14.47	0	35.46	0	0.90	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	275.0	0	SC	0	14.45	0	35.46	0	0.89	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	277.0	0	SC	0	14.39	0	35.46	0	0.89	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	279.0	0	SC	0	14.33	0	35.46	0	0.91	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	281.0	0	SC	0	14.26	0	35.45	0	0.91	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	283.0	0	SC	0	14.13	0	35.45	0	0.91	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	285.0	0	SC	0	14.00	0	35.44	0	0.92	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	287.0	0	SC	0	13.92	0	35.44	0	0.93	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	289.0	0	SC	0	13.86	0	35.44	0	0.92	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	291.0	0	SC	0	13.84	0	35.44	0	0.91	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	293.0	0	SC	0	13.82	0	35.44	0	0.91	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	295.0	0	SC	0	13.79	0	35.45	0	0.90	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	297.0	0	SC	0	13.77	0	35.45	0	0.89	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	299.0	0	SC	0	13.76	0	35.45	0	0.88	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	301.0	0	SC	0	13.72	0	35.45	0	0.88	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	303.0	0	SC	0	13.68	0	35.44	0	0.87	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	305.0	0	SC	0	13.66	0	35.44	0	0.87	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	307.0	0	SC	0	13.61	0	35.44	0	0.88	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	309.0	0	SC	0	13.51	0	35.43	0	0.90	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	311.0	0	SC	0	13.42	0	35.44	0	0.93	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	313.0	0	SC	0	13.34	0	35.43	0	0.92	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	315.0	0	SC	0	13.28	0	35.43	0	0.92	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	317.0	0	SC	0	13.23	0	35.43	0	0.91	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	319.0	0	SC	0	13.20	0	35.42	0	0.90	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	321.0	0	SC	0	13.18	0	35.42	0	0.87	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	323.0	0	SC	0	13.16	0	35.42	0	0.88	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	325.0	0	SC	0	13.14	0	35.42	0	0.89	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	327.0	0	SC	0	13.11	0	35.42	0	0.89	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	329.0	0	SC	0	13.10	0	35.42	0	0.87	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	331.0	0	SC	0	13.09	0	35.41	0	0.85	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	333.0	0	SC	0	13.08	0	35.41	0	0.84	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	335.0	0	SC	0	13.08	0	35.41	0	0.84	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	337.0	0	SC	0	13.08	0	35.41	0	0.83	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	339.0	0	SC	0	13.07	0	35.41	0	0.83	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	341.0	0	SC	0	13.06	0	35.41	0	0.83	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	343.0	0	SC	0	13.03	0	35.41	0	0.84	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	345.0	0	SC	0	13.01	0	35.41	0	0.84	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	347.0	0	SC	0	13.00	0	35.41	0	0.85	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	349.0	0	SC	0	13.00	0	35.41	0	0.85	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	351.0	0	SC	0	13.00	0	35.41	0	0.85	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	353.0	0	SC	0	12.99	0	35.41	0	0.85	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	355.0	0	SC	0	12.99	0	35.41	0	0.85	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	357.0	0	SC	0	12.99	0	35.41	0	0.86	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	359.0	0	SC	0	12.99	0	35.41	0	0.86	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	361.0	0	SC	0	12.97	0	35.41	0	0.86	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	363.0	0	SC	0	12.94	0	35.40	0	0.87	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	365.0	0	SC	0	12.89	0	35.40	0	0.89	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	367.0	0	SC	0	12.84	0	35.40	0	0.92	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	369.0	0	SC	0	12.80	0	35.40	0	0.92	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	371.0	0	SC	0	12.77	0	35.39	0	0.92	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	373.0	0	SC	0	12.75	0	35.39	0	0.92	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	375.0	0	SC	0	12.68	0	35.39	0	0.93	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	377.0	0	SC	0	12.56	0	35.38	0	0.93	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	379.0	0	SC	0	12.46	0	35.38	0	0.93	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	381.0	0	SC	0	12.37	0	35.36	0	0.92	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	383.0	0	SC	0	12.29	0	35.36	0	0.91	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	385.0	0	SC	0	12.23	0	35.36	0	0.90	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	387.0	0	SC	0	12.19	0	35.36	0	0.89	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	389.0	0	SC	0	12.12	0	35.36	0	0.87	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	391.0	0	SC	0	12.06	0	35.36	0	0.86	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	393.0	0	SC	0	12.01	0	35.36	0	0.84	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	395.0	0	SC	0	11.98	0	35.36	0	0.83	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	397.0	0	SC	0	11.96	0	35.36	0	0.83	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	399.0	0	SC	0	11.94	0	35.36	0	0.84	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	401.0	0	SC	0	11.92	0	35.38	0	0.82	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	403.0	0	SC	0	11.91	0	35.38	0	0.80	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	405.0	0	SC	0	11.91	0	35.39	0	0.77	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	407.0	0	SC	0	11.91	0	35.39	0	0.76	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	409.0	0	SC	0	11.91	0	35.39	0	0.75	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	411.0	0	SC	0	11.91	0	35.40	0	0.75	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	413.0	0	SC	0	11.90	0	35.40	0	0.74	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	415.0	0	SC	0	11.88	0	35.40	0	0.74	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	417.0	0	SC	0	11.87	0	35.40	0	0.73	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	419.0	0	SC	0	11.85	0	35.40	0	0.73	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	421.0	0	SC	0	11.82	0	35.40	0	0.73	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	423.0	0	SC	0	11.79	0	35.39	0	0.74	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	425.0	0	SC	0	11.75	4	35.39	4	0.76	4
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	426.0	0	SC	0	11.73	4	35.38	4	0.76	4
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	428.0	0	SC	0	11.71	0	35.38	0	0.76	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	430.0	0	SC	0	11.70	0	35.38	0	0.78	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	432.0	0	SC	0	11.70	0	35.38	0	0.78	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	434.0	0	SC	0	11.70	0	35.38	0	0.78	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	436.0	0	SC	0	11.70	0	35.38	0	0.78	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	438.0	0	SC	0	11.69	0	35.38	0	0.78	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	440.0	0	SC	0	11.68	0	35.38	0	0.78	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	442.0	0	SC	0	11.67	0	35.39	0	0.78	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	444.0	0	SC	0	11.63	0	35.41	0	0.77	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	446.0	0	SC	0	11.53	0	35.39	0	0.76	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	448.0	0	SC	0	11.35	0	35.36	0	0.79	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	450.0	0	SC	0	11.25	0	35.35	0	0.85	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	452.0	0	SC	0	11.20	0	35.34	0	0.92	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	454.0	0	SC	0	11.15	0	35.34	0	0.95	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	456.0	0	SC	0	11.09	0	35.33	0	0.96	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	458.0	0	SC	0	11.07	0	35.33	0	0.98	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	460.0	0	SC	0	11.06	0	35.33	0	0.99	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	462.0	0	SC	0	11.06	0	35.33	0	0.99	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	464.0	0	SC	0	11.05	0	35.33	0	0.99	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	466.0	0	SC	0	11.04	0	35.33	0	1.00	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	468.0	0	SC	0	11.04	0	35.33	0	0.98	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	470.0	0	SC	0	11.04	0	35.33	0	0.97	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	472.0	0	SC	0	11.04	0	35.34	0	0.95	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	474.0	0	SC	0	11.04	0	35.34	0	0.95	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	476.0	0	SC	0	11.03	0	35.34	0	0.93	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	478.0	0	SC	0	11.03	4	35.34	4	0.92	4
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	480.0	0	SC	0	11.02	4	35.33	4	0.92	4
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	482.0	0	SC	0	11.00	0	35.33	0	0.92	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	484.0	0	SC	0	10.99	0	35.33	0	0.94	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	486.0	0	SC	0	10.99	0	35.33	0	0.94	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	488.0	0	SC	0	11.00	0	35.33	0	0.93	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	490.0	0	SC	0	10.99	0	35.33	0	0.93	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	492.0	0	SC	0	10.99	0	35.33	0	0.93	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	494.0	0	SC	0	11.00	4	35.34	4	0.92	4
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	496.0	0	SC	0	11.00	4	35.33	4	0.92	4
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	498.0	0	SC	0	11.01	0	35.34	0	0.92	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	500.0	0	SC	0	11.02	0	35.34	0	0.92	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	502.0	0	SC	0	11.01	0	35.34	0	0.92	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	504.0	0	SC	0	11.00	0	35.34	0	0.91	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	506.0	0	SC	0	10.99	0	35.34	0	0.91	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	508.0	0	SC	0	10.98	0	35.34	0	0.90	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	510.0	0	SC	0	10.97	0	35.34	0	0.90	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	512.0	0	SC	0	10.96	0	35.34	0	0.90	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	514.0	0	SC	0	10.96	0	35.34	0	0.90	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	516.0	0	SC	0	10.96	0	35.34	0	0.90	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	518.0	0	SC	0	10.96	0	35.34	0	0.90	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	520.0	0	SC	0	10.96	0	35.34	0	0.90	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	522.0	0	SC	0	10.96	0	35.34	0	0.89	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	524.0	0	SC	0	10.96	0	35.34	0	0.89	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	526.0	0	SC	0	10.95	0	35.34	0	0.89	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	528.0	0	SC	0	10.93	0	35.34	0	0.88	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	530.0	0	SC	0	10.93	0	35.34	0	0.88	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	532.0	0	SC	0	10.93	0	35.34	0	0.87	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	534.0	0	SC	0	10.93	0	35.34	0	0.87	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	536.0	0	SC	0	10.93	0	35.34	0	0.86	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	538.0	0	SC	0	10.93	0	35.34	0	0.86	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	540.0	0	SC	0	10.92	0	35.34	0	0.86	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	542.0	0	SC	0	10.92	0	35.34	0	0.86	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	544.0	0	SC	0	10.92	0	35.34	0	0.85	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	546.0	0	SC	0	10.93	0	35.34	0	0.85	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	548.0	0	SC	0	10.93	0	35.34	0	0.86	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	550.0	0	SC	0	10.94	0	35.34	0	0.87	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	552.0	0	SC	0	10.93	0	35.34	0	0.87	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	554.0	0	SC	0	10.93	0	35.34	0	0.87	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	556.0	0	SC	0	10.92	0	35.34	0	0.87	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	558.0	0	SC	0	10.91	0	35.34	0	0.86	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	560.0	0	SC	0	10.90	0	35.34	0	0.86	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	562.0	0	SC	0	10.90	0	35.34	0	0.86	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	564.0	0	SC	0	10.90	0	35.34	0	0.85	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	566.0	0	SC	0	10.90	0	35.34	0	0.85	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	568.0	0	SC	0	10.90	0	35.34	0	0.85	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	570.0	0	SC	0	10.90	0	35.34	0	0.85	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	572.0	0	SC	0	10.89	0	35.34	0	0.85	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	574.0	0	SC	0	10.88	0	35.35	0	0.85	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	576.0	0	SC	0	10.88	0	35.35	0	0.84	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	578.0	0	SC	0	10.88	0	35.35	0	0.84	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	580.0	0	SC	0	10.88	0	35.35	0	0.84	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	582.0	0	SC	0	10.87	0	35.35	0	0.84	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	584.0	0	SC	0	10.87	0	35.35	0	0.84	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	586.0	0	SC	0	10.87	0	35.35	0	0.83	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	588.0	0	SC	0	10.86	0	35.35	0	0.83	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	590.0	0	SC	0	10.86	0	35.35	0	0.83	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	592.0	0	SC	0	10.86	0	35.35	0	0.83	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	594.0	0	SC	0	10.86	0	35.35	0	0.82	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	596.0	0	SC	0	10.85	0	35.35	0	0.82	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	598.0	0	SC	0	10.84	0	35.35	0	0.82	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	600.0	0	SC	0	10.84	0	35.35	0	0.81	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	602.0	0	SC	0	10.83	0	35.35	0	0.80	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	604.0	0	SC	0	10.82	0	35.35	0	0.80	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	606.0	0	SC	0	10.82	0	35.35	0	0.79	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	608.0	0	SC	0	10.82	0	35.36	0	0.79	0
@5634__1987632	016	C	01/05/1987	19:06	50.3431	8.1650	0	610.0	0	SC	0	10.81	0	35.36	0	0.78	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	6.0	0	SC	0	26.09	0	36.10	0	4.52	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	7.0	0	SC	0	26.09	0	36.10	0	4.58	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	9.0	0	SC	0	26.09	0	36.09	0	4.60	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	11.0	0	SC	0	26.10	0	36.09	0	4.62	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	13.0	0	SC	0	26.10	0	36.09	0	4.63	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	15.0	0	SC	0	26.10	0	36.09	0	4.63	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	17.0	0	SC	0	26.11	0	36.09	0	4.63	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	19.0	0	SC	0	26.11	0	36.09	0	4.65	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	21.0	0	SC	0	26.11	0	36.09	0	4.66	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	23.0	0	SC	0	26.11	0	36.09	0	4.66	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	25.0	0	SC	0	26.11	0	36.09	0	4.66	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	27.0	0	SC	0	26.11	0	36.09	0	4.66	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	29.0	0	SC	0	26.11	0	36.09	0	4.66	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	31.0	0	SC	0	26.11	0	36.09	0	4.66	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	33.0	0	SC	0	26.11	0	36.09	0	4.66	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	35.0	0	SC	0	26.11	0	36.10	0	4.66	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	37.0	0	SC	0	26.11	0	36.10	0	4.65	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	39.0	0	SC	0	26.11	0	36.10	0	4.62	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	41.0	0	SC	0	26.11	0	36.10	0	4.59	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	43.0	0	SC	0	26.11	0	36.10	0	4.59	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	45.0	0	SC	0	26.11	0	36.10	0	4.56	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	47.0	0	SC	0	26.11	0	36.10	0	4.56	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	49.0	0	SC	0	26.12	0	36.10	0	4.50	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	51.0	0	SC	0	26.12	0	36.10	0	4.45	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	53.0	0	SC	0	26.12	0	36.10	0	4.44	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	55.0	0	SC	0	26.12	0	36.10	0	4.42	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	57.0	0	SC	0	26.12	0	36.10	0	4.46	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	59.0	0	SC	0	26.12	0	36.10	0	4.46	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	61.0	0	SC	0	26.12	0	36.10	0	4.42	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	63.0	0	SC	0	26.12	0	36.10	0	4.42	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	65.0	0	SC	0	26.12	0	36.10	0	4.44	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	67.0	0	SC	0	26.12	0	36.10	0	4.38	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	69.0	0	SC	0	26.12	0	36.10	0	4.40	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	71.0	0	SC	0	26.11	0	36.10	0	4.38	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	73.0	0	SC	0	26.11	0	36.10	0	4.43	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	75.0	0	SC	0	26.11	0	36.10	0	4.45	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	77.0	0	SC	0	26.11	0	36.10	0	4.47	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	79.0	0	SC	0	26.12	0	36.10	0	4.50	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	81.0	0	SC	0	26.12	0	36.11	0	4.47	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	83.0	0	SC	0	26.11	0	36.11	0	4.49	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	85.0	0	SC	0	26.11	0	36.11	0	4.50	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	87.0	0	SC	0	26.11	0	36.11	0	4.49	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	89.0	0	SC	0	26.10	0	36.11	0	4.44	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	91.0	0	SC	0	26.08	0	36.11	0	4.37	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	93.0	0	SC	0	26.01	0	36.10	0	4.36	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	95.0	0	SC	0	25.80	0	36.09	0	4.31	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	97.0	0	SC	0	25.57	0	36.08	0	4.15	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	99.0	0	SC	0	25.37	0	36.05	0	4.04	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	101.0	0	SC	0	25.12	0	36.00	0	3.97	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	103.0	0	SC	0	24.74	0	35.93	0	3.99	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	105.0	0	SC	0	24.30	0	35.85	0	3.93	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	107.0	0	SC	0	23.68	0	35.73	0	3.77	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	109.0	0	SC	0	22.76	0	35.63	0	3.47	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	111.0	0	SC	0	21.99	0	35.58	0	3.22	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	113.0	0	SC	0	21.36	0	35.52	0	3.08	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	115.0	0	SC	0	20.90	0	35.47	0	3.04	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	117.0	0	SC	0	20.65	0	35.44	0	3.08	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	119.0	0	SC	0	20.44	0	35.43	0	3.09	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	121.0	0	SC	0	20.18	0	35.41	0	3.04	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	123.0	0	SC	0	19.96	0	35.40	0	2.95	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	125.0	0	SC	0	19.80	0	35.41	0	2.86	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	127.0	0	SC	0	19.58	0	35.40	0	2.75	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	129.0	0	SC	0	19.32	0	35.41	0	2.58	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	131.0	0	SC	0	19.15	0	35.41	0	2.43	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	133.0	0	SC	0	19.03	0	35.42	0	2.31	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	135.0	0	SC	0	18.94	0	35.42	0	2.24	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	137.0	0	SC	0	18.84	0	35.42	0	2.18	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	139.0	0	SC	0	18.70	0	35.43	0	2.10	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	141.0	0	SC	0	18.59	0	35.43	0	2.00	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	143.0	0	SC	0	18.49	0	35.43	0	1.91	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	145.0	0	SC	0	18.37	0	35.43	0	1.83	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	147.0	0	SC	0	18.25	0	35.43	0	1.78	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	149.0	0	SC	0	18.17	0	35.43	0	1.72	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	151.0	0	SC	0	18.03	0	35.43	0	1.68	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	153.0	0	SC	0	17.76	0	35.44	0	1.60	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	155.0	0	SC	0	17.60	0	35.43	0	1.47	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	157.0	0	SC	0	17.44	0	35.43	0	1.38	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	159.0	0	SC	0	17.17	0	35.41	0	1.32	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	161.0	0	SC	0	16.68	0	35.36	0	1.27	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	163.0	0	SC	0	16.12	0	35.32	0	1.27	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	165.0	0	SC	0	15.88	0	35.32	0	1.31	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	167.0	0	SC	0	15.84	0	35.32	0	1.35	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	169.0	0	SC	0	15.81	0	35.31	0	1.36	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	171.0	0	SC	0	15.76	0	35.31	0	1.36	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	173.0	0	SC	0	15.72	0	35.31	0	1.36	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	175.0	0	SC	0	15.64	0	35.30	0	1.36	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	177.0	0	SC	0	15.50	0	35.29	0	1.36	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	179.0	0	SC	0	15.42	0	35.29	0	1.37	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	181.0	0	SC	0	15.38	0	35.29	0	1.38	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	183.0	0	SC	0	15.34	0	35.29	0	1.40	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	185.0	0	SC	0	15.31	0	35.29	0	1.45	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	187.0	0	SC	0	15.30	0	35.30	0	1.52	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	189.0	0	SC	0	15.31	0	35.31	0	1.54	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	191.0	0	SC	0	15.31	0	35.32	0	1.51	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	193.0	0	SC	0	15.20	0	35.31	0	1.49	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	195.0	0	SC	0	15.00	0	35.28	0	1.52	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	197.0	0	SC	0	14.89	0	35.27	0	1.61	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	199.0	0	SC	0	14.85	0	35.27	0	1.66	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	201.0	0	SC	0	14.81	0	35.27	0	1.67	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	203.0	0	SC	0	14.74	0	35.27	0	1.69	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	205.0	0	SC	0	14.66	0	35.27	0	1.71	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	207.0	0	SC	0	14.55	0	35.26	0	1.71	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	209.0	0	SC	0	14.45	0	35.25	0	1.70	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	211.0	0	SC	0	14.35	0	35.26	0	1.73	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	213.0	0	SC	0	14.24	0	35.25	0	1.86	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	215.0	0	SC	0	14.12	0	35.25	0	1.88	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	217.0	0	SC	0	14.05	0	35.25	0	1.82	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	219.0	0	SC	0	14.03	0	35.26	0	1.81	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	221.0	0	SC	0	13.99	0	35.25	0	1.81	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	223.0	0	SC	0	13.90	0	35.25	0	1.80	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	225.0	0	SC	0	13.81	0	35.26	0	1.79	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	227.0	0	SC	0	13.80	0	35.29	0	1.75	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	229.0	0	SC	0	13.80	0	35.30	0	1.64	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	231.0	0	SC	0	13.76	0	35.31	0	1.57	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	233.0	0	SC	0	13.74	0	35.31	0	1.50	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	235.0	0	SC	0	13.69	0	35.31	0	1.45	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	237.0	0	SC	0	13.61	0	35.30	0	1.43	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	239.0	0	SC	0	13.53	0	35.29	0	1.44	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	241.0	0	SC	0	13.45	0	35.28	0	1.47	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	243.0	0	SC	0	13.39	0	35.27	0	1.50	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	245.0	0	SC	0	13.28	0	35.26	0	1.51	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	247.0	0	SC	0	13.17	0	35.25	0	1.55	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	249.0	0	SC	0	13.06	0	35.23	0	1.60	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	251.0	0	SC	0	12.95	0	35.22	0	1.64	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	253.0	0	SC	0	12.85	0	35.21	0	1.71	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	255.0	0	SC	0	12.79	0	35.21	0	1.75	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	257.0	0	SC	0	12.77	0	35.21	0	1.76	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	259.0	0	SC	0	12.75	0	35.21	0	1.76	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	261.0	0	SC	0	12.71	0	35.20	0	1.76	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	263.0	0	SC	0	12.66	0	35.20	0	1.77	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	265.0	0	SC	0	12.61	0	35.19	0	1.77	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	267.0	0	SC	0	12.56	0	35.19	0	1.77	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	269.0	0	SC	0	12.51	0	35.19	0	1.77	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	271.0	0	SC	0	12.47	0	35.19	0	1.76	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	273.0	0	SC	0	12.43	0	35.19	0	1.75	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	275.0	0	SC	0	12.38	0	35.18	0	1.75	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	277.0	0	SC	0	12.32	0	35.18	0	1.76	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	279.0	0	SC	0	12.28	0	35.18	0	1.74	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	281.0	0	SC	0	12.25	0	35.18	0	1.75	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	283.0	0	SC	0	12.22	0	35.18	0	1.75	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	285.0	0	SC	0	12.19	0	35.18	0	1.75	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	287.0	0	SC	0	12.18	0	35.18	0	1.74	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	289.0	0	SC	0	12.18	0	35.18	0	1.74	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	291.0	0	SC	0	12.18	0	35.18	0	1.73	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	293.0	0	SC	0	12.17	0	35.18	0	1.71	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	295.0	0	SC	0	12.15	0	35.19	0	1.69	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	297.0	0	SC	0	12.14	0	35.19	0	1.66	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	299.0	0	SC	0	12.12	0	35.19	0	1.65	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	301.0	0	SC	0	12.09	0	35.19	0	1.63	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	303.0	0	SC	0	12.04	0	35.19	0	1.62	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	305.0	0	SC	0	12.02	0	35.19	0	1.62	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	307.0	0	SC	0	12.02	0	35.19	0	1.60	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	309.0	0	SC	0	11.99	0	35.19	0	1.57	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	311.0	0	SC	0	11.95	0	35.19	0	1.57	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	313.0	0	SC	0	11.90	0	35.18	0	1.57	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	315.0	0	SC	0	11.84	0	35.17	0	1.59	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	317.0	0	SC	0	11.80	0	35.16	0	1.64	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	319.0	0	SC	0	11.78	0	35.17	0	1.67	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	321.0	0	SC	0	11.75	0	35.17	0	1.68	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	323.0	0	SC	0	11.71	0	35.16	0	1.67	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	325.0	0	SC	0	11.67	0	35.16	0	1.64	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	327.0	0	SC	0	11.63	0	35.16	0	1.63	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	329.0	0	SC	0	11.59	0	35.15	0	1.62	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	331.0	0	SC	0	11.55	0	35.15	0	1.63	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	333.0	0	SC	0	11.52	0	35.15	0	1.67	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	335.0	0	SC	0	11.46	0	35.15	0	1.67	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	337.0	0	SC	0	11.41	0	35.15	0	1.65	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	339.0	0	SC	0	11.39	0	35.15	0	1.64	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	341.0	0	SC	0	11.39	0	35.15	0	1.62	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	343.0	0	SC	0	11.38	0	35.15	0	1.61	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	345.0	0	SC	0	11.37	0	35.15	0	1.59	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	347.0	0	SC	0	11.36	0	35.15	0	1.57	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	349.0	0	SC	0	11.35	0	35.15	0	1.57	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	351.0	0	SC	0	11.33	0	35.15	0	1.58	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	353.0	0	SC	0	11.30	0	35.14	0	1.59	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	355.0	0	SC	0	11.28	0	35.14	0	1.59	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	357.0	0	SC	0	11.26	0	35.14	0	1.59	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	359.0	0	SC	0	11.25	0	35.14	0	1.58	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	361.0	0	SC	0	11.23	0	35.14	0	1.59	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	363.0	0	SC	0	11.20	0	35.13	0	1.61	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	365.0	0	SC	0	11.17	0	35.13	0	1.63	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	367.0	0	SC	0	11.12	0	35.13	0	1.64	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	369.0	0	SC	0	11.09	0	35.11	0	1.66	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	371.0	0	SC	0	11.07	0	35.11	0	1.66	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	373.0	0	SC	0	11.05	0	35.11	0	1.66	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	375.0	0	SC	0	11.04	0	35.11	0	1.66	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	377.0	0	SC	0	11.03	0	35.13	0	1.66	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	379.0	0	SC	0	11.01	0	35.13	0	1.64	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	381.0	0	SC	0	11.00	0	35.13	0	1.61	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	383.0	0	SC	0	10.99	0	35.13	0	1.58	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	385.0	0	SC	0	10.97	0	35.13	0	1.56	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	387.0	0	SC	0	10.94	0	35.13	0	1.56	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	389.0	0	SC	0	10.92	0	35.11	0	1.57	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	391.0	0	SC	0	10.91	0	35.11	0	1.57	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	393.0	0	SC	0	10.90	0	35.13	0	1.55	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	395.0	0	SC	0	10.91	0	35.13	0	1.54	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	397.0	0	SC	0	10.90	0	35.13	0	1.53	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	399.0	0	SC	0	10.87	4	35.13	4	1.51	4
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	401.0	0	SC	0	10.85	4	35.11	4	1.53	4
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	403.0	0	SC	0	10.81	0	35.11	0	1.54	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	405.0	0	SC	0	10.80	0	35.11	0	1.56	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	407.0	0	SC	0	10.79	4	35.13	4	1.56	4
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	409.0	0	SC	0	10.77	4	35.11	4	1.55	4
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	411.0	0	SC	0	10.75	0	35.11	0	1.53	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	413.0	0	SC	0	10.73	0	35.11	0	1.54	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	415.0	0	SC	0	10.72	0	35.11	0	1.54	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	417.0	0	SC	0	10.70	0	35.11	0	1.54	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	419.0	0	SC	0	10.69	0	35.11	0	1.54	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	421.0	0	SC	0	10.68	0	35.11	0	1.55	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	423.0	0	SC	0	10.68	4	35.11	4	1.55	4
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	425.0	0	SC	0	10.66	4	35.11	4	1.55	4
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	427.0	0	SC	0	10.62	0	35.11	0	1.55	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	429.0	0	SC	0	10.62	0	35.11	0	1.57	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	431.0	0	SC	0	10.62	0	35.11	0	1.59	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	433.0	0	SC	0	10.62	0	35.11	0	1.58	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	435.0	0	SC	0	10.62	0	35.11	0	1.55	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	437.0	0	SC	0	10.64	0	35.13	0	1.51	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	439.0	0	SC	0	10.65	0	35.13	0	1.48	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	441.0	0	SC	0	10.66	0	35.14	0	1.47	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	443.0	0	SC	0	10.66	0	35.14	0	1.44	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	445.0	0	SC	0	10.66	0	35.14	0	1.42	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	447.0	0	SC	0	10.65	0	35.14	0	1.41	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	449.0	0	SC	0	10.65	0	35.14	0	1.41	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	451.0	0	SC	0	10.64	0	35.14	0	1.41	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	453.0	0	SC	0	10.62	4	35.14	4	1.40	4
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	455.0	0	SC	0	10.60	4	35.13	4	1.40	4
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	457.0	0	SC	0	10.57	0	35.13	0	1.39	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	459.0	0	SC	0	10.56	4	35.13	4	1.40	4
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	461.0	0	SC	0	10.52	4	35.11	4	1.41	4
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	463.0	0	SC	0	10.43	0	35.10	0	1.42	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	464.0	0	SC	0	10.42	0	35.11	0	1.45	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	466.0	0	SC	0	10.48	0	35.13	0	1.50	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	468.0	0	SC	0	10.51	4	35.14	4	1.50	4
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	470.0	0	SC	0	10.53	4	35.14	4	1.46	4
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	472.0	0	SC	0	10.55	0	35.15	0	1.43	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	474.0	0	SC	0	10.56	0	35.15	0	1.39	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	476.0	0	SC	0	10.55	0	35.15	0	1.37	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	478.0	0	SC	0	10.54	4	35.15	4	1.35	4
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	480.0	0	SC	0	10.53	4	35.14	4	1.34	4
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	482.0	0	SC	0	10.50	0	35.14	0	1.34	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	484.0	0	SC	0	10.48	0	35.14	0	1.35	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	486.0	0	SC	0	10.45	0	35.13	0	1.35	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	488.0	0	SC	0	10.41	4	35.13	4	1.36	4
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	490.0	0	SC	0	10.39	4	35.11	4	1.37	4
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	492.0	0	SC	0	10.36	0	35.11	0	1.38	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	494.0	0	SC	0	10.33	4	35.11	4	1.38	4
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	496.0	0	SC	0	10.31	4	35.11	4	1.40	4
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	498.0	0	SC	0	10.29	0	35.11	0	1.42	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	500.0	0	SC	0	10.26	0	35.11	0	1.43	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	502.0	0	SC	0	10.24	4	35.11	4	1.44	4
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	504.0	0	SC	0	10.22	4	35.10	4	1.45	4
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	506.0	0	SC	0	10.20	0	35.10	0	1.45	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	508.0	0	SC	0	10.20	0	35.10	0	1.45	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	510.0	0	SC	0	10.18	0	35.10	0	1.46	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	512.0	0	SC	0	10.13	0	35.09	0	1.46	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	514.0	0	SC	0	10.08	0	35.08	0	1.46	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	516.0	0	SC	0	10.08	0	35.08	0	1.49	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	518.0	0	SC	0	10.08	0	35.09	0	1.52	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	520.0	0	SC	0	10.08	0	35.09	0	1.52	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	522.0	0	SC	0	10.09	0	35.09	0	1.52	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	524.0	0	SC	0	10.09	0	35.09	0	1.52	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	526.0	0	SC	0	10.10	0	35.10	0	1.52	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	528.0	0	SC	0	10.11	0	35.10	0	1.50	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	530.0	0	SC	0	10.12	0	35.10	0	1.49	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	532.0	0	SC	0	10.14	0	35.11	0	1.48	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	534.0	0	SC	0	10.18	0	35.13	0	1.47	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	536.0	0	SC	0	10.24	0	35.15	0	1.45	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	538.0	0	SC	0	10.28	0	35.16	0	1.40	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	540.0	0	SC	0	10.29	0	35.16	0	1.36	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	542.0	0	SC	0	10.29	0	35.17	0	1.31	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	544.0	0	SC	0	10.30	0	35.17	0	1.27	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	546.0	0	SC	0	10.31	0	35.18	0	1.24	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	548.0	0	SC	0	10.31	0	35.18	0	1.22	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	550.0	0	SC	0	10.32	0	35.19	0	1.20	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	552.0	0	SC	0	10.34	0	35.20	0	1.19	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	554.0	0	SC	0	10.35	0	35.21	0	1.15	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	556.0	0	SC	0	10.35	0	35.21	0	1.14	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	558.0	0	SC	0	10.35	0	35.21	0	1.11	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	560.0	0	SC	0	10.35	0	35.21	0	1.10	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	562.0	0	SC	0	10.35	0	35.21	0	1.09	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	564.0	0	SC	0	10.36	0	35.22	0	1.09	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	566.0	0	SC	0	10.36	0	35.22	0	1.08	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	568.0	0	SC	0	10.37	0	35.23	0	1.06	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	570.0	0	SC	0	10.37	0	35.23	0	1.06	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	572.0	0	SC	0	10.37	0	35.23	0	1.04	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	574.0	0	SC	0	10.36	0	35.23	0	1.02	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	576.0	0	SC	0	10.36	4	35.24	4	1.01	4
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	578.0	0	SC	0	10.38	4	35.24	4	1.00	4
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	580.0	0	SC	0	10.40	0	35.25	0	0.99	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	582.0	0	SC	0	10.40	0	35.26	0	0.98	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	584.0	0	SC	0	10.39	0	35.26	0	0.95	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	586.0	0	SC	0	10.38	4	35.26	4	0.93	4
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	588.0	0	SC	0	10.36	4	35.25	4	0.92	4
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	590.0	0	SC	0	10.31	0	35.24	0	0.92	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	592.0	0	SC	0	10.27	0	35.24	0	0.92	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	594.0	0	SC	0	10.24	0	35.24	0	0.92	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	596.0	0	SC	0	10.23	4	35.24	4	0.93	4
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	598.0	0	SC	0	10.21	4	35.23	4	0.93	4
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	600.0	0	SC	0	10.19	0	35.23	0	0.94	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	602.0	0	SC	0	10.18	0	35.23	0	0.95	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	604.0	0	SC	0	10.17	4	35.23	4	0.95	4
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	606.0	0	SC	0	10.15	4	35.22	4	0.95	4
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	608.0	0	SC	0	10.14	0	35.22	0	0.95	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	610.0	0	SC	0	10.13	0	35.22	0	0.95	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	612.0	0	SC	0	10.13	0	35.22	0	0.95	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	614.0	0	SC	0	10.12	0	35.22	0	0.95	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	616.0	0	SC	0	10.11	0	35.22	0	0.95	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	618.0	0	SC	0	10.11	0	35.22	0	0.95	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	620.0	0	SC	0	10.10	0	35.22	0	0.95	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	622.0	0	SC	0	10.09	0	35.22	0	0.95	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	624.0	0	SC	0	10.08	0	35.22	0	0.95	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	626.0	0	SC	0	10.07	4	35.22	4	0.95	4
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	628.0	0	SC	0	10.06	4	35.21	4	0.95	4
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	630.0	0	SC	0	10.05	0	35.21	0	0.96	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	632.0	0	SC	0	10.04	0	35.21	0	0.96	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	634.0	0	SC	0	10.04	0	35.21	0	0.97	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	636.0	0	SC	0	10.04	0	35.21	0	0.98	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	638.0	0	SC	0	10.04	0	35.21	0	0.98	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	640.0	0	SC	0	10.04	0	35.21	0	0.98	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	642.0	0	SC	0	10.04	0	35.21	0	0.98	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	644.0	0	SC	0	10.04	0	35.22	0	0.99	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	646.0	0	SC	0	10.02	4	35.22	4	0.99	4
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	648.0	0	SC	0	10.01	4	35.21	4	0.98	4
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	650.0	0	SC	0	10.00	0	35.21	0	0.98	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	652.0	0	SC	0	9.99	0	35.21	0	0.98	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	654.0	0	SC	0	10.00	0	35.22	0	0.98	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	656.0	0	SC	0	10.00	0	35.22	0	0.97	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	658.0	0	SC	0	10.00	0	35.22	0	0.97	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	660.0	0	SC	0	10.01	0	35.23	0	0.96	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	662.0	0	SC	0	10.02	0	35.23	0	0.95	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	664.0	0	SC	0	10.02	0	35.24	0	0.95	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	666.0	0	SC	0	10.01	0	35.24	0	0.94	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	668.0	0	SC	0	10.00	0	35.25	0	0.92	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	670.0	0	SC	0	9.99	0	35.26	0	0.90	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	672.0	0	SC	0	10.01	0	35.27	0	0.87	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	674.0	0	SC	0	10.02	0	35.27	0	0.85	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	676.0	0	SC	0	10.00	0	35.27	0	0.83	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	678.0	0	SC	0	9.98	0	35.27	0	0.82	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	680.0	0	SC	0	9.96	0	35.27	0	0.81	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	682.0	0	SC	0	9.95	0	35.27	0	0.81	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	684.0	0	SC	0	9.94	0	35.27	0	0.81	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	686.0	0	SC	0	9.93	0	35.27	0	0.81	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	688.0	0	SC	0	9.92	4	35.27	4	0.81	4
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	690.0	0	SC	0	9.91	4	35.26	4	0.81	4
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	692.0	0	SC	0	9.90	0	35.26	0	0.81	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	694.0	0	SC	0	9.88	0	35.26	0	0.81	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	696.0	0	SC	0	9.85	0	35.26	0	0.81	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	698.0	0	SC	0	9.81	0	35.26	0	0.81	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	700.0	0	SC	0	9.77	0	35.25	0	0.81	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	702.0	0	SC	0	9.76	0	35.25	0	0.81	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	704.0	0	SC	0	9.72	0	35.24	0	0.80	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	706.0	0	SC	0	9.70	0	35.24	0	0.81	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	708.0	0	SC	0	9.67	0	35.24	0	0.81	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	710.0	0	SC	0	9.64	0	35.23	0	0.82	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	712.0	0	SC	0	9.61	0	35.23	0	0.83	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	714.0	0	SC	0	9.58	0	35.22	0	0.84	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	716.0	0	SC	0	9.56	0	35.22	0	0.85	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	718.0	0	SC	0	9.55	0	35.22	0	0.85	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	720.0	0	SC	0	9.52	4	35.22	4	0.86	4
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	722.0	0	SC	0	9.51	4	35.21	4	0.87	4
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	724.0	0	SC	0	9.49	0	35.21	0	0.87	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	726.0	0	SC	0	9.48	0	35.21	0	0.88	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	728.0	0	SC	0	9.48	0	35.21	0	0.88	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	730.0	0	SC	0	9.48	0	35.21	0	0.89	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	732.0	0	SC	0	9.48	0	35.21	0	0.89	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	734.0	0	SC	0	9.48	0	35.21	0	0.89	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	736.0	0	SC	0	9.47	0	35.21	0	0.89	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	738.0	0	SC	0	9.47	0	35.21	0	0.88	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	740.0	0	SC	0	9.47	0	35.21	0	0.88	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	742.0	0	SC	0	9.46	0	35.21	0	0.89	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	744.0	0	SC	0	9.45	0	35.21	0	0.88	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	746.0	0	SC	0	9.44	0	35.21	0	0.88	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	748.0	0	SC	0	9.43	0	35.21	0	0.88	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	750.0	0	SC	0	9.41	0	35.21	0	0.88	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	752.0	0	SC	0	9.41	0	35.21	0	0.88	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	754.0	0	SC	0	9.41	0	35.21	0	0.88	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	756.0	0	SC	0	9.40	0	35.21	0	0.87	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	758.0	0	SC	0	9.39	0	35.21	0	0.87	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	760.0	0	SC	0	9.39	0	35.21	0	0.87	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	762.0	0	SC	0	9.38	0	35.22	0	0.87	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	764.0	0	SC	0	9.41	0	35.23	0	0.86	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	766.0	0	SC	0	9.48	0	35.25	0	0.86	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	768.0	0	SC	0	9.57	0	35.28	0	0.84	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	770.0	0	SC	0	9.67	0	35.30	0	0.82	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	772.0	0	SC	0	9.77	0	35.33	0	0.79	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	774.0	0	SC	0	9.85	0	35.35	0	0.74	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	776.0	0	SC	0	9.91	0	35.36	0	0.70	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	778.0	0	SC	0	9.97	0	35.39	0	0.66	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	780.0	0	SC	0	10.00	0	35.40	0	0.64	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	782.0	0	SC	0	10.01	0	35.40	0	0.61	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	784.0	0	SC	0	10.01	0	35.40	0	0.59	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	786.0	0	SC	0	10.01	0	35.40	0	0.57	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	788.0	0	SC	0	10.01	0	35.40	0	0.56	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	790.0	0	SC	0	10.00	0	35.40	0	0.56	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	792.0	0	SC	0	9.99	0	35.40	0	0.56	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	794.0	0	SC	0	9.99	0	35.40	0	0.55	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	796.0	0	SC	0	9.99	0	35.40	0	0.55	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	798.0	0	SC	0	9.98	0	35.40	0	0.55	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	800.0	0	SC	0	9.97	0	35.40	0	0.55	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	802.0	0	SC	0	9.96	0	35.40	0	0.55	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	804.0	0	SC	0	9.95	0	35.40	0	0.55	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	806.0	0	SC	0	9.94	0	35.40	0	0.55	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	808.0	0	SC	0	9.92	0	35.40	0	0.55	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	810.0	0	SC	0	9.87	0	35.39	0	0.55	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	812.0	0	SC	0	9.82	0	35.39	0	0.55	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	814.0	0	SC	0	9.77	0	35.39	0	0.55	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	816.0	0	SC	0	9.73	4	35.39	4	0.54	4
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	818.0	0	SC	0	9.71	4	35.38	4	0.54	4
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	820.0	0	SC	0	9.69	0	35.38	0	0.54	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	822.0	0	SC	0	9.67	0	35.38	0	0.55	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	824.0	0	SC	0	9.64	0	35.38	0	0.55	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	826.0	0	SC	0	9.59	0	35.38	0	0.55	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	828.0	0	SC	0	9.57	0	35.38	0	0.55	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	830.0	0	SC	0	9.56	0	35.38	0	0.55	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	832.0	0	SC	0	9.54	0	35.38	0	0.55	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	834.0	0	SC	0	9.52	0	35.38	0	0.55	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	836.0	0	SC	0	9.50	0	35.38	0	0.55	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	838.0	0	SC	0	9.48	0	35.38	0	0.55	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	840.0	0	SC	0	9.47	0	35.38	0	0.55	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	842.0	0	SC	0	9.46	4	35.38	4	0.54	4
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	844.0	0	SC	0	9.45	4	35.36	4	0.54	4
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	846.0	0	SC	0	9.42	0	35.36	0	0.54	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	848.0	0	SC	0	9.39	4	35.36	4	0.54	4
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	850.0	0	SC	0	9.37	4	35.36	4	0.54	4
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	852.0	0	SC	0	9.35	0	35.36	0	0.55	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	854.0	0	SC	0	9.35	0	35.36	0	0.55	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	856.0	0	SC	0	9.34	0	35.36	0	0.56	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	858.0	0	SC	0	9.34	0	35.36	0	0.56	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	860.0	0	SC	0	9.33	0	35.36	0	0.56	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	862.0	0	SC	0	9.33	0	35.36	0	0.56	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	864.0	0	SC	0	9.32	0	35.36	0	0.57	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	866.0	0	SC	0	9.32	0	35.36	0	0.57	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	868.0	0	SC	0	9.31	0	35.36	0	0.57	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	870.0	0	SC	0	9.27	0	35.35	0	0.57	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	872.0	0	SC	0	9.26	0	35.35	0	0.57	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	874.0	0	SC	0	9.26	0	35.35	0	0.59	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	876.0	0	SC	0	9.25	0	35.35	0	0.59	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	878.0	0	SC	0	9.22	0	35.35	0	0.59	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	880.0	0	SC	0	9.19	0	35.35	0	0.57	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	882.0	0	SC	0	9.17	0	35.35	0	0.57	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	884.0	0	SC	0	9.17	0	35.35	0	0.57	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	886.0	0	SC	0	9.17	0	35.35	0	0.57	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	888.0	0	SC	0	9.16	0	35.36	0	0.57	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	890.0	0	SC	0	9.16	4	35.36	4	0.57	4
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	892.0	0	SC	0	9.15	4	35.35	4	0.57	4
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	894.0	0	SC	0	9.13	0	35.35	0	0.57	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	896.0	0	SC	0	9.10	0	35.35	0	0.57	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	898.0	0	SC	0	9.09	0	35.35	0	0.57	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	900.0	0	SC	0	9.09	0	35.35	0	0.57	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	902.0	0	SC	0	9.08	0	35.35	0	0.57	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	904.0	0	SC	0	9.07	0	35.35	0	0.57	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	906.0	0	SC	0	9.06	4	35.35	4	0.57	4
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	908.0	0	SC	0	9.04	4	35.34	4	0.57	4
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	910.0	0	SC	0	9.02	0	35.34	0	0.57	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	912.0	0	SC	0	8.96	0	35.33	0	0.57	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	914.0	0	SC	0	8.90	0	35.33	0	0.57	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	916.0	0	SC	0	8.89	0	35.33	0	0.57	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	918.0	0	SC	0	8.91	0	35.34	0	0.59	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	920.0	0	SC	0	8.95	0	35.35	0	0.60	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	922.0	0	SC	0	8.98	0	35.36	0	0.60	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	924.0	0	SC	0	8.98	0	35.36	0	0.60	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	926.0	0	SC	0	8.95	0	35.36	0	0.60	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	928.0	0	SC	0	8.88	0	35.34	0	0.61	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	930.0	0	SC	0	8.79	0	35.33	0	0.61	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	932.0	0	SC	0	8.76	0	35.32	0	0.62	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	934.0	0	SC	0	8.72	0	35.31	0	0.61	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	936.0	0	SC	0	8.69	0	35.31	0	0.62	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	938.0	0	SC	0	8.69	0	35.32	0	0.62	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	940.0	0	SC	0	8.68	0	35.32	0	0.64	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	942.0	0	SC	0	8.69	0	35.32	0	0.64	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	944.0	0	SC	0	8.69	0	35.32	0	0.64	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	946.0	0	SC	0	8.68	0	35.32	0	0.64	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	948.0	0	SC	0	8.68	0	35.32	0	0.64	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	950.0	0	SC	0	8.68	0	35.32	0	0.64	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	952.0	0	SC	0	8.68	0	35.33	0	0.64	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	954.0	0	SC	0	8.69	0	35.33	0	0.64	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	956.0	0	SC	0	8.68	4	35.33	4	0.64	4
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	958.0	0	SC	0	8.66	4	35.32	4	0.65	4
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	960.0	0	SC	0	8.64	0	35.32	0	0.65	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	962.0	0	SC	0	8.64	0	35.33	0	0.65	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	964.0	0	SC	0	8.67	0	35.34	0	0.65	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	966.0	0	SC	0	8.69	0	35.35	0	0.66	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	968.0	0	SC	0	8.66	0	35.34	0	0.66	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	970.0	0	SC	0	8.60	0	35.33	0	0.65	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	972.0	0	SC	0	8.52	0	35.31	0	0.66	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	974.0	0	SC	0	8.44	0	35.29	0	0.67	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	976.0	0	SC	0	8.38	0	35.28	0	0.67	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	978.0	0	SC	0	8.31	0	35.27	0	0.68	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	980.0	0	SC	0	8.27	0	35.26	0	0.69	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	982.0	0	SC	0	8.27	0	35.26	0	0.69	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	984.0	0	SC	0	8.26	0	35.26	0	0.70	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	986.0	0	SC	0	8.26	0	35.26	0	0.71	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	988.0	0	SC	0	8.26	0	35.26	0	0.71	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	990.0	0	SC	0	8.25	0	35.26	0	0.71	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	992.0	0	SC	0	8.25	0	35.26	0	0.71	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	994.0	0	SC	0	8.24	0	35.26	0	0.71	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	996.0	0	SC	0	8.24	0	35.26	0	0.71	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	998.0	0	SC	0	8.23	0	35.26	0	0.73	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	1000.0	0	SC	0	8.23	4	35.26	4	0.73	4
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	1002.0	0	SC	0	8.22	4	35.25	4	0.73	4
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	1004.0	0	SC	0	8.17	0	35.25	0	0.72	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	1006.0	0	SC	0	8.08	0	35.24	0	0.72	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	1008.0	0	SC	0	8.02	0	35.24	0	0.73	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	1010.0	0	SC	0	8.02	0	35.24	0	0.74	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	1012.0	0	SC	0	8.02	0	35.24	0	0.74	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	1014.0	0	SC	0	8.04	0	35.24	0	0.75	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	1016.0	0	SC	0	8.05	0	35.24	0	0.75	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	1018.0	0	SC	0	8.06	0	35.25	0	0.75	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	1020.0	0	SC	0	8.07	0	35.25	0	0.76	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	1022.0	0	SC	0	8.08	0	35.25	0	0.75	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	1024.0	0	SC	0	8.08	0	35.25	0	0.75	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	1026.0	0	SC	0	8.09	0	35.25	0	0.75	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	1028.0	0	SC	0	8.11	0	35.26	0	0.75	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	1030.0	0	SC	0	8.13	0	35.27	0	0.75	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	1032.0	0	SC	0	8.14	0	35.27	0	0.74	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	1034.0	0	SC	0	8.13	4	35.27	4	0.75	4
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	1036.0	0	SC	0	8.12	4	35.26	4	0.75	4
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	1038.0	0	SC	0	8.11	0	35.26	0	0.75	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	1040.0	0	SC	0	8.11	0	35.26	0	0.75	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	1042.0	0	SC	0	8.10	0	35.26	0	0.75	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	1044.0	0	SC	0	8.08	4	35.26	4	0.75	4
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	1046.0	0	SC	0	8.07	4	35.25	4	0.75	4
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	1048.0	0	SC	0	8.06	0	35.25	0	0.75	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	1050.0	0	SC	0	8.04	4	35.25	4	0.76	4
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	1052.0	0	SC	0	8.02	4	35.24	4	0.76	4
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	1054.0	0	SC	0	8.00	0	35.24	0	0.76	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	1056.0	0	SC	0	7.99	0	35.24	0	0.76	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	1058.0	0	SC	0	7.98	0	35.24	0	0.77	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	1060.0	0	SC	0	7.97	4	35.24	4	0.77	4
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	1062.0	0	SC	0	7.95	4	35.23	4	0.77	4
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	1064.0	0	SC	0	7.92	0	35.23	0	0.78	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	1066.0	0	SC	0	7.90	0	35.23	0	0.78	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	1068.0	0	SC	0	7.87	0	35.22	0	0.78	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	1070.0	0	SC	0	7.85	0	35.22	0	0.79	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	1072.0	0	SC	0	7.84	0	35.22	0	0.79	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	1074.0	0	SC	0	7.84	0	35.22	0	0.79	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	1076.0	0	SC	0	7.84	0	35.22	0	0.80	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	1078.0	0	SC	0	7.84	0	35.22	0	0.80	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	1080.0	0	SC	0	7.84	0	35.22	0	0.80	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	1082.0	0	SC	0	7.84	0	35.22	0	0.80	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	1084.0	0	SC	0	7.83	0	35.22	0	0.80	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	1086.0	0	SC	0	7.83	0	35.22	0	0.79	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	1088.0	0	SC	0	7.83	0	35.22	0	0.80	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	1090.0	0	SC	0	7.83	0	35.22	0	0.80	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	1092.0	0	SC	0	7.83	0	35.22	0	0.80	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	1094.0	0	SC	0	7.83	0	35.22	0	0.80	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	1096.0	0	SC	0	7.82	0	35.22	0	0.81	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	1098.0	0	SC	0	7.78	0	35.21	0	0.80	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	1100.0	0	SC	0	7.73	0	35.21	0	0.80	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	1102.0	0	SC	0	7.70	0	35.20	0	0.81	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	1104.0	0	SC	0	7.69	0	35.20	0	0.81	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	1106.0	0	SC	0	7.69	0	35.20	0	0.82	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	1108.0	0	SC	0	7.68	0	35.20	0	0.82	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	1110.0	0	SC	0	7.68	0	35.20	0	0.83	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	1112.0	0	SC	0	7.67	0	35.20	0	0.83	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	1114.0	0	SC	0	7.61	0	35.19	0	0.83	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	1116.0	0	SC	0	7.51	0	35.18	0	0.84	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	1118.0	0	SC	0	7.43	0	35.17	0	0.84	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	1120.0	0	SC	0	7.39	0	35.17	0	0.85	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	1122.0	0	SC	0	7.36	4	35.17	4	0.86	4
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	1124.0	0	SC	0	7.34	4	35.16	4	0.87	4
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	1126.0	0	SC	0	7.32	0	35.16	0	0.88	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	1128.0	0	SC	0	7.28	0	35.16	0	0.89	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	1130.0	0	SC	0	7.24	0	35.15	0	0.89	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	1132.0	0	SC	0	7.20	0	35.15	0	0.90	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	1134.0	0	SC	0	7.18	0	35.15	0	0.91	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	1136.0	0	SC	0	7.16	0	35.15	0	0.92	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	1138.0	0	SC	0	7.14	4	35.15	4	0.93	4
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	1140.0	0	SC	0	7.12	4	35.14	4	0.93	4
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	1142.0	0	SC	0	7.11	0	35.14	0	0.94	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	1144.0	0	SC	0	7.11	0	35.14	0	0.95	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	1146.0	0	SC	0	7.11	0	35.14	0	0.95	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	1148.0	0	SC	0	7.10	0	35.14	0	0.95	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	1150.0	0	SC	0	7.10	0	35.14	0	0.95	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	1152.0	0	SC	0	7.10	0	35.14	0	0.95	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	1154.0	0	SC	0	7.09	0	35.14	0	0.95	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	1156.0	0	SC	0	7.09	0	35.14	0	0.95	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	1158.0	0	SC	0	7.09	0	35.14	0	0.95	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	1160.0	0	SC	0	7.09	0	35.14	0	0.95	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	1162.0	0	SC	0	7.08	0	35.14	0	0.96	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	1164.0	0	SC	0	7.08	0	35.14	0	0.96	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	1166.0	0	SC	0	7.07	0	35.14	0	0.96	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	1168.0	0	SC	0	7.07	0	35.14	0	0.96	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	1170.0	0	SC	0	7.05	0	35.14	0	0.96	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	1172.0	0	SC	0	7.04	0	35.14	0	0.96	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	1174.0	0	SC	0	7.04	0	35.14	0	0.97	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	1176.0	0	SC	0	7.03	0	35.14	0	0.97	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	1178.0	0	SC	0	7.02	4	35.14	4	0.98	4
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	1180.0	0	SC	0	7.02	4	35.13	4	0.98	4
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	1182.0	0	SC	0	7.02	0	35.13	0	0.98	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	1184.0	0	SC	0	7.01	0	35.13	0	0.98	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	1186.0	0	SC	0	7.01	0	35.13	0	0.98	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	1188.0	0	SC	0	7.00	0	35.13	0	0.98	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	1190.0	0	SC	0	6.99	0	35.13	0	0.98	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	1192.0	0	SC	0	6.99	0	35.13	0	0.98	0
@5634__1987632	017	C	01/06/1987	03:12	50.0469	6.8281	0	1194.0	0	SC	0	6.98	0	35.13	0	0.99	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	2.0	0	SC	0	21.45	0	35.28	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	3.0	0	SC	0	21.45	0	35.28	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	5.0	0	SC	0	21.43	0	35.28	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	7.0	0	SC	0	21.42	0	35.29	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	9.0	0	SC	0	21.42	0	35.29	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	11.0	0	SC	0	21.41	0	35.29	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	13.0	0	SC	0	21.37	0	35.29	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	15.0	0	SC	0	21.22	0	35.31	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	17.0	0	SC	0	21.04	0	35.33	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	19.0	0	SC	0	20.85	0	35.35	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	21.0	0	SC	0	20.61	0	35.36	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	23.0	0	SC	0	20.36	0	35.38	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	25.0	0	SC	0	20.20	0	35.40	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	27.0	0	SC	0	20.10	0	35.40	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	29.0	0	SC	0	20.03	0	35.39	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	31.0	0	SC	0	19.97	0	35.39	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	33.0	0	SC	0	19.92	0	35.39	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	35.0	0	SC	0	19.88	0	35.39	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	37.0	0	SC	0	19.80	0	35.38	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	39.0	0	SC	0	19.71	0	35.38	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	41.0	0	SC	0	19.61	0	35.38	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	43.0	0	SC	0	19.50	0	35.36	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	45.0	0	SC	0	19.34	0	35.36	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	47.0	0	SC	0	19.16	0	35.35	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	49.0	0	SC	0	19.01	0	35.35	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	51.0	0	SC	0	18.86	0	35.35	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	53.0	0	SC	0	18.65	0	35.35	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	55.0	0	SC	0	18.35	0	35.34	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	57.0	0	SC	0	17.83	0	35.33	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	59.0	0	SC	0	16.96	0	35.31	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	61.0	0	SC	0	16.25	0	35.30	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	63.0	0	SC	0	15.97	0	35.29	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	65.0	0	SC	0	15.80	0	35.28	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	67.0	0	SC	0	15.61	0	35.26	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	69.0	0	SC	0	15.43	0	35.24	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	71.0	0	SC	0	15.28	0	35.22	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	73.0	0	SC	0	15.08	0	35.20	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	75.0	0	SC	0	14.84	0	35.17	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	77.0	0	SC	0	14.68	0	35.17	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	79.0	0	SC	0	14.57	0	35.17	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	81.0	0	SC	0	14.49	0	35.17	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	83.0	0	SC	0	14.43	0	35.19	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	85.0	0	SC	0	14.39	0	35.20	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	87.0	0	SC	0	14.37	0	35.21	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	89.0	0	SC	0	14.37	0	35.22	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	91.0	0	SC	0	14.36	0	35.23	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	93.0	0	SC	0	14.34	0	35.24	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	95.0	0	SC	0	14.30	0	35.25	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	97.0	0	SC	0	14.28	0	35.25	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	99.0	0	SC	0	14.27	0	35.25	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	101.0	0	SC	0	14.26	0	35.25	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	103.0	0	SC	0	14.25	0	35.25	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	105.0	0	SC	0	14.24	0	35.25	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	107.0	0	SC	0	14.23	0	35.26	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	109.0	0	SC	0	14.21	0	35.26	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	111.0	0	SC	0	14.20	0	35.27	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	113.0	0	SC	0	14.21	0	35.28	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	115.0	0	SC	0	14.27	0	35.32	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	117.0	0	SC	0	14.33	0	35.35	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	119.0	0	SC	0	14.35	0	35.36	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	121.0	0	SC	0	14.36	0	35.36	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	123.0	0	SC	0	14.37	0	35.36	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	125.0	0	SC	0	14.36	0	35.41	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	127.0	0	SC	0	14.31	0	35.42	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	129.0	0	SC	0	14.24	0	35.42	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	131.0	0	SC	0	14.16	0	35.42	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	133.0	0	SC	0	14.05	0	35.41	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	135.0	0	SC	0	13.90	0	35.39	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	137.0	0	SC	0	13.79	0	35.36	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	139.0	0	SC	0	13.65	0	35.35	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	141.0	0	SC	0	13.48	0	35.32	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	143.0	0	SC	0	13.34	0	35.30	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	145.0	0	SC	0	13.22	0	35.29	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	147.0	0	SC	0	13.12	0	35.28	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	149.0	0	SC	0	13.06	0	35.27	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	151.0	0	SC	0	12.98	0	35.25	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	153.0	0	SC	0	12.85	0	35.23	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	155.0	0	SC	0	12.72	0	35.22	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	157.0	0	SC	0	12.65	0	35.21	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	159.0	0	SC	0	12.60	0	35.20	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	161.0	0	SC	0	12.57	0	35.20	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	163.0	0	SC	0	12.51	0	35.19	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	165.0	0	SC	0	12.42	0	35.18	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	167.0	0	SC	0	12.37	0	35.17	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	169.0	0	SC	0	12.35	0	35.17	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	171.0	0	SC	0	12.34	0	35.17	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	173.0	0	SC	0	12.33	0	35.18	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	175.0	0	SC	0	12.34	0	35.18	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	177.0	0	SC	0	12.34	0	35.19	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	179.0	0	SC	0	12.34	0	35.19	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	181.0	0	SC	0	12.32	0	35.19	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	183.0	0	SC	0	12.26	0	35.18	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	185.0	0	SC	0	12.10	0	35.16	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	187.0	0	SC	0	11.99	0	35.15	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	189.0	0	SC	0	11.96	0	35.14	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	191.0	0	SC	0	11.95	0	35.14	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	193.0	0	SC	0	11.95	0	35.15	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	195.0	0	SC	0	11.94	0	35.15	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	197.0	0	SC	0	11.93	0	35.15	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	199.0	0	SC	0	11.93	0	35.15	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	201.0	0	SC	0	11.94	0	35.16	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	203.0	0	SC	0	11.97	0	35.17	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	205.0	0	SC	0	12.00	0	35.18	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	207.0	0	SC	0	12.02	0	35.19	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	209.0	0	SC	0	12.02	0	35.20	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	211.0	0	SC	0	12.01	0	35.21	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	213.0	0	SC	0	11.97	0	35.21	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	215.0	0	SC	0	11.95	0	35.21	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	217.0	0	SC	0	11.93	0	35.21	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	219.0	0	SC	0	11.89	0	35.21	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	221.0	0	SC	0	11.83	0	35.20	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	223.0	0	SC	0	11.79	0	35.20	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	225.0	0	SC	0	11.76	0	35.20	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	227.0	0	SC	0	11.73	0	35.20	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	229.0	0	SC	0	11.69	0	35.19	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	231.0	0	SC	0	11.65	0	35.19	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	233.0	0	SC	0	11.62	0	35.19	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	235.0	0	SC	0	11.59	0	35.19	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	237.0	0	SC	0	11.56	0	35.18	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	239.0	0	SC	0	11.55	0	35.19	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	241.0	0	SC	0	11.56	0	35.19	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	243.0	0	SC	0	11.60	0	35.21	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	245.0	0	SC	0	11.65	0	35.22	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	247.0	0	SC	0	11.69	0	35.24	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	249.0	0	SC	0	11.72	0	35.24	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	251.0	0	SC	0	11.73	0	35.25	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	253.0	0	SC	0	11.73	0	35.25	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	255.0	0	SC	0	11.73	0	35.26	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	257.0	0	SC	0	11.74	0	35.28	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	259.0	0	SC	0	11.76	0	35.28	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	261.0	0	SC	0	11.76	0	35.29	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	263.0	0	SC	0	11.74	0	35.29	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	265.0	0	SC	0	11.72	0	35.28	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	267.0	0	SC	0	11.68	0	35.27	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	269.0	0	SC	0	11.64	0	35.26	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	271.0	0	SC	0	11.60	0	35.26	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	273.0	0	SC	0	11.57	0	35.25	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	275.0	0	SC	0	11.53	0	35.25	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	277.0	0	SC	0	11.52	0	35.25	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	279.0	0	SC	0	11.55	0	35.27	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	281.0	0	SC	0	11.58	0	35.28	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	283.0	0	SC	0	11.60	0	35.29	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	285.0	0	SC	0	11.60	0	35.29	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	287.0	0	SC	0	11.59	0	35.29	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	289.0	0	SC	0	11.58	0	35.29	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	291.0	0	SC	0	11.58	0	35.29	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	293.0	0	SC	0	11.57	0	35.29	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	295.0	0	SC	0	11.56	0	35.29	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	297.0	0	SC	0	11.55	0	35.29	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	299.0	0	SC	0	11.55	0	35.29	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	301.0	0	SC	0	11.54	0	35.28	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	303.0	0	SC	0	11.53	0	35.28	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	305.0	0	SC	0	11.50	0	35.28	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	307.0	0	SC	0	11.47	0	35.27	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	309.0	0	SC	0	11.46	0	35.27	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	311.0	0	SC	0	11.45	0	35.27	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	313.0	0	SC	0	11.44	0	35.26	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	315.0	0	SC	0	11.42	0	35.26	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	317.0	0	SC	0	11.41	0	35.26	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	319.0	0	SC	0	11.39	0	35.26	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	321.0	0	SC	0	11.38	0	35.26	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	323.0	0	SC	0	11.36	0	35.26	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	325.0	0	SC	0	11.36	0	35.26	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	327.0	0	SC	0	11.37	0	35.27	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	329.0	0	SC	0	11.37	0	35.27	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	331.0	0	SC	0	11.36	0	35.27	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	333.0	0	SC	0	11.33	0	35.27	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	335.0	0	SC	0	11.31	0	35.27	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	337.0	0	SC	0	11.29	0	35.27	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	339.0	0	SC	0	11.29	0	35.27	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	341.0	0	SC	0	11.30	0	35.28	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	343.0	0	SC	0	11.33	0	35.28	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	345.0	0	SC	0	11.35	0	35.29	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	347.0	0	SC	0	11.36	0	35.29	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	349.0	0	SC	0	11.37	0	35.30	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	351.0	0	SC	0	11.38	0	35.30	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	353.0	0	SC	0	11.36	0	35.29	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	355.0	0	SC	0	11.34	0	35.29	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	357.0	0	SC	0	11.32	0	35.29	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	359.0	0	SC	0	11.31	0	35.29	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	361.0	0	SC	0	11.29	0	35.29	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	363.0	0	SC	0	11.28	0	35.28	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	365.0	0	SC	0	11.26	0	35.28	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	367.0	0	SC	0	11.25	0	35.28	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	369.0	0	SC	0	11.24	0	35.28	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	371.0	0	SC	0	11.24	0	35.28	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	373.0	0	SC	0	11.23	0	35.28	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	375.0	0	SC	0	11.21	0	35.28	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	377.0	0	SC	0	11.21	0	35.28	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	379.0	0	SC	0	11.20	0	35.28	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	381.0	0	SC	0	11.21	0	35.29	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	383.0	0	SC	0	11.23	0	35.30	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	385.0	0	SC	0	11.23	0	35.30	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	387.0	0	SC	0	11.22	0	35.30	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	389.0	0	SC	0	11.21	0	35.30	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	391.0	0	SC	0	11.20	0	35.30	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	393.0	0	SC	0	11.18	0	35.29	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	395.0	0	SC	0	11.14	0	35.28	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	397.0	0	SC	0	11.06	0	35.26	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	399.0	0	SC	0	10.94	0	35.24	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	401.0	0	SC	0	10.87	0	35.23	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	403.0	0	SC	0	10.83	0	35.23	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	405.0	0	SC	0	10.78	0	35.22	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	407.0	0	SC	0	10.75	0	35.22	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	409.0	0	SC	0	10.76	0	35.23	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	411.0	0	SC	0	10.78	4	35.24	4
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	413.0	0	SC	0	10.80	4	35.24	4
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	415.0	0	SC	0	10.83	0	35.26	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	417.0	0	SC	0	10.88	0	35.27	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	419.0	0	SC	0	10.91	0	35.29	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	421.0	0	SC	0	10.93	0	35.30	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	423.0	0	SC	0	10.95	0	35.31	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	425.0	0	SC	0	10.97	0	35.32	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	427.0	0	SC	0	10.97	0	35.32	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	429.0	0	SC	0	10.97	0	35.32	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	431.0	0	SC	0	10.96	0	35.32	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	433.0	0	SC	0	10.96	0	35.32	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	435.0	0	SC	0	10.94	0	35.32	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	437.0	0	SC	0	10.93	0	35.32	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	439.0	0	SC	0	10.91	0	35.32	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	441.0	0	SC	0	10.90	0	35.32	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	443.0	0	SC	0	10.90	0	35.32	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	445.0	0	SC	0	10.87	0	35.31	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	447.0	0	SC	0	10.85	0	35.31	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	449.0	0	SC	0	10.85	0	35.31	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	451.0	0	SC	0	10.85	0	35.31	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	453.0	0	SC	0	10.85	0	35.31	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	455.0	0	SC	0	10.85	0	35.32	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	457.0	0	SC	0	10.85	0	35.32	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	459.0	0	SC	0	10.85	0	35.32	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	461.0	0	SC	0	10.84	4	35.32	4
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	463.0	0	SC	0	10.84	4	35.31	4
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	465.0	0	SC	0	10.83	0	35.31	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	467.0	0	SC	0	10.83	0	35.32	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	469.0	0	SC	0	10.83	0	35.32	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	471.0	0	SC	0	10.84	0	35.32	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	473.0	0	SC	0	10.84	0	35.32	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	475.0	0	SC	0	10.85	0	35.33	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	477.0	0	SC	0	10.86	0	35.33	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	479.0	0	SC	0	10.86	0	35.33	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	481.0	0	SC	0	10.87	0	35.33	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	483.0	0	SC	0	10.88	0	35.34	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	485.0	0	SC	0	10.89	0	35.34	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	487.0	0	SC	0	10.89	0	35.34	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	489.0	0	SC	0	10.89	0	35.34	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	491.0	0	SC	0	10.89	0	35.34	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	493.0	0	SC	0	10.89	0	35.34	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	495.0	0	SC	0	10.89	0	35.34	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	497.0	0	SC	0	10.89	0	35.34	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	499.0	0	SC	0	10.90	0	35.34	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	501.0	0	SC	0	10.90	0	35.34	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	503.0	0	SC	0	10.90	0	35.34	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	505.0	0	SC	0	10.89	0	35.34	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	507.0	0	SC	0	10.89	0	35.34	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	509.0	0	SC	0	10.89	0	35.35	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	511.0	0	SC	0	10.89	0	35.35	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	513.0	0	SC	0	10.89	0	35.35	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	515.0	0	SC	0	10.89	0	35.35	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	517.0	0	SC	0	10.88	0	35.35	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	519.0	0	SC	0	10.88	0	35.35	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	521.0	0	SC	0	10.89	0	35.35	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	523.0	0	SC	0	10.89	0	35.35	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	525.0	0	SC	0	10.89	0	35.35	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	527.0	0	SC	0	10.89	0	35.35	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	529.0	0	SC	0	10.89	0	35.36	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	531.0	0	SC	0	10.90	0	35.36	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	533.0	0	SC	0	10.90	0	35.36	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	535.0	0	SC	0	10.90	0	35.36	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	537.0	0	SC	0	10.90	0	35.36	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	539.0	0	SC	0	10.89	0	35.36	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	541.0	0	SC	0	10.89	0	35.36	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	543.0	0	SC	0	10.88	0	35.36	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	545.0	0	SC	0	10.87	0	35.36	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	547.0	0	SC	0	10.86	0	35.36	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	549.0	0	SC	0	10.85	0	35.36	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	551.0	0	SC	0	10.84	0	35.36	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	553.0	0	SC	0	10.84	0	35.36	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	555.0	0	SC	0	10.84	0	35.36	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	557.0	0	SC	0	10.84	0	35.36	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	559.0	0	SC	0	10.84	0	35.38	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	561.0	0	SC	0	10.84	0	35.38	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	563.0	0	SC	0	10.84	0	35.38	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	565.0	0	SC	0	10.84	0	35.38	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	567.0	0	SC	0	10.83	0	35.38	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	569.0	0	SC	0	10.83	0	35.39	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	571.0	0	SC	0	10.84	0	35.39	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	573.0	0	SC	0	10.85	0	35.40	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	575.0	0	SC	0	10.86	0	35.40	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	577.0	0	SC	0	10.85	0	35.40	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	579.0	0	SC	0	10.85	0	35.40	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	581.0	0	SC	0	10.85	0	35.40	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	583.0	0	SC	0	10.85	0	35.40	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	585.0	0	SC	0	10.84	0	35.40	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	587.0	0	SC	0	10.83	0	35.40	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	589.0	0	SC	0	10.83	0	35.40	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	591.0	0	SC	0	10.82	0	35.40	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	593.0	0	SC	0	10.79	0	35.39	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	595.0	0	SC	0	10.74	0	35.39	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	597.0	0	SC	0	10.73	0	35.39	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	599.0	0	SC	0	10.74	0	35.39	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	601.0	0	SC	0	10.74	0	35.39	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	603.0	0	SC	0	10.72	0	35.39	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	605.0	0	SC	0	10.67	0	35.38	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	607.0	0	SC	0	10.60	0	35.36	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	609.0	0	SC	0	10.53	0	35.36	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	611.0	0	SC	0	10.50	0	35.35	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	613.0	0	SC	0	10.48	0	35.35	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	615.0	0	SC	0	10.46	0	35.35	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	617.0	0	SC	0	10.45	0	35.35	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	619.0	0	SC	0	10.44	0	35.35	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	621.0	0	SC	0	10.45	0	35.35	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	623.0	0	SC	0	10.46	0	35.36	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	625.0	0	SC	0	10.47	0	35.36	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	627.0	0	SC	0	10.47	0	35.36	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	629.0	0	SC	0	10.46	0	35.36	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	631.0	0	SC	0	10.43	0	35.36	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	633.0	0	SC	0	10.40	0	35.36	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	635.0	0	SC	0	10.37	0	35.35	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	637.0	0	SC	0	10.33	0	35.35	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	639.0	0	SC	0	10.31	0	35.35	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	641.0	0	SC	0	10.30	0	35.35	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	643.0	0	SC	0	10.28	0	35.35	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	645.0	0	SC	0	10.24	0	35.34	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	647.0	0	SC	0	10.14	0	35.32	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	649.0	0	SC	0	10.01	0	35.29	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	651.0	0	SC	0	9.91	0	35.28	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	653.0	0	SC	0	9.83	0	35.27	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	655.0	0	SC	0	9.75	0	35.25	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	657.0	0	SC	0	9.65	0	35.24	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	659.0	0	SC	0	9.56	0	35.22	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	661.0	0	SC	0	9.51	4	35.22	4
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	663.0	0	SC	0	9.49	4	35.21	4
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	665.0	0	SC	0	9.47	0	35.21	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	667.0	0	SC	0	9.45	0	35.21	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	669.0	0	SC	0	9.43	4	35.21	4
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	671.0	0	SC	0	9.41	4	35.20	4
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	673.0	0	SC	0	9.39	0	35.20	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	675.0	0	SC	0	9.38	0	35.20	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	677.0	0	SC	0	9.37	0	35.20	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	679.0	0	SC	0	9.36	0	35.20	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	681.0	0	SC	0	9.36	0	35.20	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	683.0	0	SC	0	9.37	4	35.21	4
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	685.0	0	SC	0	9.39	4	35.21	4
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	687.0	0	SC	0	9.41	0	35.22	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	689.0	0	SC	0	9.43	4	35.23	4
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	691.0	0	SC	0	9.45	4	35.23	4
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	693.0	0	SC	0	9.46	0	35.24	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	695.0	0	SC	0	9.47	0	35.24	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	697.0	0	SC	0	9.47	0	35.24	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	699.0	0	SC	0	9.47	0	35.24	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	701.0	0	SC	0	9.47	0	35.24	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	703.0	0	SC	0	9.46	0	35.24	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	705.0	0	SC	0	9.46	0	35.24	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	707.0	0	SC	0	9.44	0	35.24	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	709.0	0	SC	0	9.40	0	35.23	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	711.0	0	SC	0	9.37	0	35.23	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	713.0	0	SC	0	9.34	0	35.22	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	715.0	0	SC	0	9.31	0	35.22	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	717.0	0	SC	0	9.27	0	35.21	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	719.0	0	SC	0	9.26	0	35.21	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	721.0	0	SC	0	9.26	0	35.22	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	723.0	0	SC	0	9.27	0	35.24	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	725.0	0	SC	0	9.27	0	35.25	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	727.0	0	SC	0	9.26	0	35.25	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	729.0	0	SC	0	9.25	0	35.25	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	731.0	0	SC	0	9.25	0	35.25	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	733.0	0	SC	0	9.24	0	35.25	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	735.0	0	SC	0	9.24	0	35.25	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	737.0	0	SC	0	9.24	0	35.25	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	738.0	0	SC	0	9.24	0	35.25	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	740.0	0	SC	0	9.24	0	35.25	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	742.0	0	SC	0	9.23	0	35.25	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	744.0	0	SC	0	9.22	0	35.25	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	746.0	0	SC	0	9.21	0	35.25	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	748.0	0	SC	0	9.19	0	35.25	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	750.0	0	SC	0	9.17	4	35.25	4
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	752.0	0	SC	0	9.15	4	35.24	4
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	754.0	0	SC	0	9.13	0	35.24	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	756.0	0	SC	0	9.11	0	35.24	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	758.0	0	SC	0	9.10	0	35.24	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	760.0	0	SC	0	9.09	0	35.24	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	762.0	0	SC	0	9.09	0	35.24	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	764.0	0	SC	0	9.08	0	35.24	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	766.0	0	SC	0	9.08	0	35.24	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	768.0	0	SC	0	9.07	0	35.24	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	770.0	0	SC	0	9.06	0	35.24	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	772.0	0	SC	0	9.05	0	35.24	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	774.0	0	SC	0	9.04	0	35.24	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	776.0	0	SC	0	9.04	0	35.24	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	778.0	0	SC	0	9.04	0	35.24	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	780.0	0	SC	0	9.04	0	35.24	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	782.0	0	SC	0	9.04	0	35.24	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	784.0	0	SC	0	9.02	0	35.24	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	786.0	0	SC	0	9.02	4	35.24	4
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	788.0	0	SC	0	9.01	4	35.23	4
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	790.0	0	SC	0	8.99	0	35.23	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	792.0	0	SC	0	8.96	0	35.23	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	794.0	0	SC	0	8.94	0	35.23	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	796.0	0	SC	0	8.92	0	35.23	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	798.0	0	SC	0	8.90	0	35.23	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	800.0	0	SC	0	8.89	0	35.23	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	802.0	0	SC	0	8.89	0	35.23	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	804.0	0	SC	0	8.88	0	35.23	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	806.0	0	SC	0	8.88	0	35.23	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	808.0	0	SC	0	8.87	0	35.23	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	810.0	0	SC	0	8.87	0	35.23	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	812.0	0	SC	0	8.86	0	35.23	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	814.0	0	SC	0	8.85	0	35.23	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	816.0	0	SC	0	8.85	0	35.23	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	818.0	0	SC	0	8.84	0	35.23	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	820.0	0	SC	0	8.84	0	35.23	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	822.0	0	SC	0	8.84	0	35.24	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	824.0	0	SC	0	8.84	0	35.24	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	826.0	0	SC	0	8.84	4	35.24	4
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	828.0	0	SC	0	8.83	4	35.23	4
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	830.0	0	SC	0	8.81	0	35.23	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	834.0	0	SC	0	8.80	0	35.23	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	836.0	0	SC	0	8.80	0	35.23	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	838.0	0	SC	0	8.80	0	35.23	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	840.0	0	SC	0	8.79	0	35.23	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	842.0	0	SC	0	8.77	0	35.23	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	844.0	0	SC	0	8.77	0	35.23	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	846.0	0	SC	0	8.76	0	35.23	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	848.0	0	SC	0	8.74	0	35.23	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	850.0	0	SC	0	8.74	4	35.23	4
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	852.0	0	SC	0	8.73	4	35.22	4
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	854.0	0	SC	0	8.73	0	35.22	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	856.0	0	SC	0	8.72	0	35.22	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	858.0	0	SC	0	8.71	0	35.22	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	860.0	0	SC	0	8.71	0	35.22	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	862.0	0	SC	0	8.70	0	35.22	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	864.0	0	SC	0	8.70	0	35.22	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	866.0	0	SC	0	8.70	0	35.22	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	868.0	0	SC	0	8.70	0	35.22	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	870.0	0	SC	0	8.70	0	35.23	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	872.0	0	SC	0	8.71	0	35.23	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	874.0	0	SC	0	8.72	0	35.23	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	876.0	0	SC	0	8.73	0	35.24	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	878.0	0	SC	0	8.74	0	35.24	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	880.0	0	SC	0	8.74	0	35.24	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	882.0	0	SC	0	8.73	0	35.25	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	884.0	0	SC	0	8.72	4	35.25	4
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	886.0	0	SC	0	8.71	4	35.24	4
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	888.0	0	SC	0	8.69	0	35.24	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	890.0	0	SC	0	8.65	0	35.24	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	892.0	0	SC	0	8.60	0	35.23	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	894.0	0	SC	0	8.57	0	35.23	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	896.0	0	SC	0	8.56	0	35.23	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	898.0	0	SC	0	8.56	0	35.23	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	900.0	0	SC	0	8.57	0	35.23	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	902.0	0	SC	0	8.58	0	35.24	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	904.0	0	SC	0	8.59	0	35.25	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	906.0	0	SC	0	8.58	0	35.25	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	908.0	0	SC	0	8.57	0	35.25	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	910.0	0	SC	0	8.55	0	35.25	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	912.0	0	SC	0	8.52	0	35.25	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	914.0	0	SC	0	8.52	0	35.25	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	916.0	0	SC	0	8.51	4	35.25	4
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	918.0	0	SC	0	8.49	4	35.24	4
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	920.0	0	SC	0	8.48	0	35.24	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	922.0	0	SC	0	8.47	0	35.24	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	924.0	0	SC	0	8.46	0	35.24	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	926.0	0	SC	0	8.44	0	35.24	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	928.0	0	SC	0	8.43	0	35.24	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	930.0	0	SC	0	8.42	4	35.24	4
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	932.0	0	SC	0	8.40	4	35.23	4
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	934.0	0	SC	0	8.39	0	35.23	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	936.0	0	SC	0	8.35	0	35.23	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	938.0	0	SC	0	8.30	0	35.22	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	940.0	0	SC	0	8.25	0	35.22	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	942.0	0	SC	0	8.19	0	35.21	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	944.0	0	SC	0	8.18	0	35.21	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	946.0	0	SC	0	8.16	0	35.21	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	948.0	0	SC	0	8.16	0	35.21	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	950.0	0	SC	0	8.15	0	35.21	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	952.0	0	SC	0	8.15	0	35.21	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	954.0	0	SC	0	8.14	0	35.21	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	956.0	0	SC	0	8.12	0	35.21	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	958.0	0	SC	0	8.09	0	35.21	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	960.0	0	SC	0	8.06	0	35.21	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	962.0	0	SC	0	8.04	4	35.21	4
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	964.0	0	SC	0	8.02	4	35.20	4
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	966.0	0	SC	0	8.01	0	35.20	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	968.0	0	SC	0	8.00	0	35.20	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	970.0	0	SC	0	7.99	0	35.20	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	972.0	0	SC	0	7.96	0	35.19	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	974.0	0	SC	0	7.93	0	35.19	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	976.0	0	SC	0	7.90	0	35.19	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	978.0	0	SC	0	7.87	0	35.19	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	980.0	0	SC	0	7.84	0	35.18	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	982.0	0	SC	0	7.82	0	35.18	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	984.0	0	SC	0	7.81	0	35.18	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	986.0	0	SC	0	7.78	0	35.18	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	988.0	0	SC	0	7.72	0	35.17	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	990.0	0	SC	0	7.67	0	35.17	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	992.0	0	SC	0	7.66	0	35.17	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	994.0	0	SC	0	7.66	0	35.17	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	996.0	0	SC	0	7.65	0	35.17	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	998.0	0	SC	0	7.65	0	35.17	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	1000.0	0	SC	0	7.65	0	35.17	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	1002.0	0	SC	0	7.65	0	35.17	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	1004.0	0	SC	0	7.65	0	35.17	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	1006.0	0	SC	0	7.65	0	35.17	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	1008.0	0	SC	0	7.65	0	35.17	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	1010.0	0	SC	0	7.64	0	35.17	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	1012.0	0	SC	0	7.64	4	35.17	4
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	1014.0	0	SC	0	7.63	4	35.16	4
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	1016.0	0	SC	0	7.62	0	35.16	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	1018.0	0	SC	0	7.62	0	35.16	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	1020.0	0	SC	0	7.62	0	35.16	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	1022.0	0	SC	0	7.62	0	35.16	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	1024.0	0	SC	0	7.62	0	35.16	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	1026.0	0	SC	0	7.62	0	35.16	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	1028.0	0	SC	0	7.61	0	35.16	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	1030.0	0	SC	0	7.60	0	35.16	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	1032.0	0	SC	0	7.59	0	35.16	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	1034.0	0	SC	0	7.58	0	35.16	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	1036.0	0	SC	0	7.58	0	35.16	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	1038.0	0	SC	0	7.57	0	35.16	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	1040.0	0	SC	0	7.57	4	35.16	4
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	1042.0	0	SC	0	7.56	4	35.15	4
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	1044.0	0	SC	0	7.52	0	35.15	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	1046.0	0	SC	0	7.50	0	35.15	0
@5634__1987633	001	C	07/29/1987	14:24	50.0800	7.0919	0	1048.0	0	SC	0	7.50	0	35.15	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	2.0	0	SC	0	19.52	0	35.23	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	3.0	0	SC	0	19.52	0	35.23	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	5.0	0	SC	0	19.52	0	35.23	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	7.0	0	SC	0	19.51	0	35.23	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	9.0	0	SC	0	19.50	0	35.23	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	11.0	0	SC	0	19.48	0	35.23	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	13.0	0	SC	0	19.45	0	35.23	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	15.0	0	SC	0	19.42	0	35.22	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	17.0	0	SC	0	19.37	0	35.22	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	19.0	0	SC	0	19.29	0	35.22	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	21.0	0	SC	0	19.19	0	35.21	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	23.0	0	SC	0	18.95	0	35.20	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	25.0	0	SC	0	18.54	0	35.18	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	27.0	0	SC	0	18.27	0	35.17	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	29.0	0	SC	0	18.09	0	35.17	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	31.0	0	SC	0	17.87	0	35.16	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	33.0	0	SC	0	17.49	0	35.16	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	35.0	0	SC	0	17.20	0	35.17	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	37.0	0	SC	0	17.14	0	35.20	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	39.0	0	SC	0	17.14	0	35.22	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	41.0	0	SC	0	17.17	0	35.25	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	43.0	0	SC	0	17.21	0	35.28	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	45.0	0	SC	0	17.23	0	35.30	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	47.0	0	SC	0	17.16	0	35.30	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	49.0	0	SC	0	16.97	0	35.26	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	51.0	0	SC	0	16.76	0	35.21	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	53.0	0	SC	0	16.67	0	35.19	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	55.0	0	SC	0	16.63	0	35.19	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	57.0	0	SC	0	16.55	0	35.19	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	59.0	0	SC	0	16.44	0	35.21	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	61.0	0	SC	0	16.42	0	35.28	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	63.0	0	SC	0	16.49	0	35.33	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	65.0	0	SC	0	16.53	0	35.35	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	67.0	0	SC	0	16.54	0	35.36	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	69.0	0	SC	0	16.52	0	35.36	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	71.0	0	SC	0	16.47	0	35.36	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	73.0	0	SC	0	16.42	0	35.36	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	75.0	0	SC	0	16.35	0	35.36	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	77.0	0	SC	0	16.24	0	35.36	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	79.0	0	SC	0	16.07	0	35.36	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	81.0	0	SC	0	15.90	0	35.38	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	83.0	0	SC	0	15.78	0	35.39	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	85.0	0	SC	0	15.72	0	35.41	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	87.0	0	SC	0	15.70	0	35.42	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	89.0	0	SC	0	15.69	0	35.42	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	91.0	0	SC	0	15.65	0	35.42	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	93.0	0	SC	0	15.51	0	35.41	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	95.0	0	SC	0	15.33	0	35.39	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	97.0	0	SC	0	15.18	0	35.38	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	99.0	0	SC	0	15.02	0	35.36	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	101.0	0	SC	0	14.86	0	35.35	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	103.0	0	SC	0	14.71	0	35.34	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	105.0	0	SC	0	14.50	0	35.31	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	107.0	0	SC	0	14.24	0	35.29	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	109.0	0	SC	0	14.02	0	35.29	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	111.0	0	SC	0	13.88	0	35.29	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	113.0	0	SC	0	13.81	0	35.29	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	115.0	0	SC	0	13.74	0	35.29	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	117.0	0	SC	0	13.67	0	35.28	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	119.0	0	SC	0	13.61	0	35.28	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	121.0	0	SC	0	13.56	0	35.27	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	123.0	0	SC	0	13.50	0	35.27	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	125.0	0	SC	0	13.44	0	35.27	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	127.0	0	SC	0	13.38	0	35.27	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	129.0	0	SC	0	13.33	0	35.27	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	131.0	0	SC	0	13.29	0	35.28	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	133.0	0	SC	0	13.26	0	35.27	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	135.0	0	SC	0	13.22	0	35.27	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	137.0	0	SC	0	13.19	0	35.27	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	139.0	0	SC	0	13.15	0	35.27	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	141.0	0	SC	0	13.09	0	35.27	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	143.0	0	SC	0	13.04	0	35.27	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	145.0	0	SC	0	12.99	0	35.27	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	147.0	0	SC	0	12.91	0	35.27	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	149.0	0	SC	0	12.83	0	35.26	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	151.0	0	SC	0	12.80	0	35.26	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	153.0	0	SC	0	12.78	0	35.26	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	155.0	0	SC	0	12.76	0	35.26	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	157.0	0	SC	0	12.70	0	35.25	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	159.0	0	SC	0	12.61	0	35.24	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	161.0	0	SC	0	12.54	0	35.24	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	163.0	0	SC	0	12.49	0	35.24	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	165.0	0	SC	0	12.45	0	35.24	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	167.0	0	SC	0	12.39	0	35.24	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	169.0	0	SC	0	12.33	0	35.23	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	171.0	0	SC	0	12.29	0	35.23	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	173.0	0	SC	0	12.25	0	35.23	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	175.0	0	SC	0	12.21	0	35.22	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	177.0	0	SC	0	12.18	0	35.22	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	179.0	0	SC	0	12.16	0	35.22	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	181.0	0	SC	0	12.14	0	35.22	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	183.0	0	SC	0	12.11	0	35.22	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	185.0	0	SC	0	12.07	0	35.22	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	187.0	0	SC	0	12.05	0	35.21	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	189.0	0	SC	0	12.02	0	35.21	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	191.0	0	SC	0	12.01	0	35.21	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	193.0	0	SC	0	11.98	0	35.21	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	195.0	0	SC	0	11.93	0	35.20	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	197.0	0	SC	0	11.91	0	35.20	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	199.0	0	SC	0	11.90	0	35.20	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	201.0	0	SC	0	11.90	0	35.20	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	203.0	0	SC	0	11.89	0	35.20	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	205.0	0	SC	0	11.87	0	35.20	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	207.0	0	SC	0	11.84	0	35.20	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	209.0	0	SC	0	11.80	0	35.19	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	211.0	0	SC	0	11.76	0	35.19	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	213.0	0	SC	0	11.72	0	35.19	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	215.0	0	SC	0	11.68	0	35.19	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	217.0	0	SC	0	11.65	0	35.18	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	219.0	0	SC	0	11.62	0	35.18	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	221.0	0	SC	0	11.58	0	35.18	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	223.0	0	SC	0	11.53	0	35.17	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	225.0	0	SC	0	11.50	0	35.17	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	227.0	0	SC	0	11.49	0	35.17	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	229.0	0	SC	0	11.48	0	35.18	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	231.0	0	SC	0	11.47	0	35.18	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	233.0	0	SC	0	11.45	0	35.18	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	235.0	0	SC	0	11.42	0	35.17	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	237.0	0	SC	0	11.39	0	35.17	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	239.0	0	SC	0	11.36	0	35.17	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	241.0	0	SC	0	11.33	0	35.17	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	243.0	0	SC	0	11.29	0	35.16	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	245.0	0	SC	0	11.26	0	35.16	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	247.0	0	SC	0	11.23	0	35.15	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	249.0	0	SC	0	11.20	0	35.15	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	251.0	0	SC	0	11.19	0	35.15	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	253.0	0	SC	0	11.18	0	35.15	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	255.0	0	SC	0	11.18	0	35.15	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	257.0	0	SC	0	11.17	0	35.15	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	259.0	0	SC	0	11.16	0	35.15	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	261.0	0	SC	0	11.15	0	35.16	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	263.0	0	SC	0	11.13	0	35.16	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	265.0	0	SC	0	11.10	0	35.15	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	267.0	0	SC	0	11.08	0	35.15	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	269.0	0	SC	0	11.08	0	35.15	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	271.0	0	SC	0	11.07	0	35.15	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	273.0	0	SC	0	11.06	0	35.15	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	275.0	0	SC	0	11.04	0	35.15	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	277.0	0	SC	0	11.02	0	35.15	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	279.0	0	SC	0	11.00	0	35.15	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	281.0	0	SC	0	10.97	0	35.15	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	283.0	0	SC	0	10.93	0	35.14	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	285.0	0	SC	0	10.89	0	35.14	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	287.0	0	SC	0	10.86	0	35.14	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	289.0	0	SC	0	10.84	0	35.14	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	291.0	0	SC	0	10.82	0	35.15	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	293.0	0	SC	0	10.80	0	35.15	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	295.0	0	SC	0	10.77	0	35.15	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	297.0	0	SC	0	10.75	0	35.15	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	299.0	0	SC	0	10.75	0	35.15	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	301.0	0	SC	0	10.74	0	35.15	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	303.0	0	SC	0	10.73	0	35.15	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	305.0	0	SC	0	10.72	0	35.15	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	307.0	0	SC	0	10.72	0	35.15	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	309.0	0	SC	0	10.71	0	35.15	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	311.0	0	SC	0	10.71	0	35.15	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	313.0	0	SC	0	10.70	0	35.15	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	315.0	0	SC	0	10.70	0	35.15	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	317.0	0	SC	0	10.69	0	35.15	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	319.0	0	SC	0	10.69	0	35.15	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	321.0	0	SC	0	10.69	0	35.15	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	323.0	0	SC	0	10.69	0	35.15	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	325.0	0	SC	0	10.68	0	35.16	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	327.0	0	SC	0	10.68	0	35.16	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	329.0	0	SC	0	10.68	0	35.16	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	331.0	0	SC	0	10.68	0	35.16	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	333.0	0	SC	0	10.68	0	35.16	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	335.0	0	SC	0	10.68	0	35.16	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	337.0	0	SC	0	10.68	0	35.16	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	339.0	0	SC	0	10.68	0	35.16	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	341.0	0	SC	0	10.67	0	35.16	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	343.0	0	SC	0	10.67	0	35.16	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	345.0	0	SC	0	10.67	0	35.16	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	347.0	0	SC	0	10.67	0	35.16	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	349.0	0	SC	0	10.67	0	35.16	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	351.0	0	SC	0	10.67	0	35.17	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	353.0	0	SC	0	10.67	0	35.17	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	355.0	0	SC	0	10.67	0	35.17	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	357.0	0	SC	0	10.67	0	35.17	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	359.0	0	SC	0	10.67	0	35.17	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	361.0	0	SC	0	10.66	0	35.18	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	363.0	0	SC	0	10.65	0	35.18	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	365.0	0	SC	0	10.64	0	35.18	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	367.0	0	SC	0	10.63	0	35.19	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	369.0	0	SC	0	10.62	0	35.19	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	371.0	0	SC	0	10.62	0	35.19	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	373.0	0	SC	0	10.62	0	35.19	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	375.0	0	SC	0	10.62	0	35.19	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	377.0	0	SC	0	10.62	0	35.20	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	379.0	0	SC	0	10.61	0	35.20	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	381.0	0	SC	0	10.61	0	35.20	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	383.0	0	SC	0	10.61	0	35.20	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	385.0	0	SC	0	10.62	0	35.20	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	387.0	0	SC	0	10.62	0	35.21	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	389.0	0	SC	0	10.63	0	35.21	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	391.0	0	SC	0	10.64	0	35.21	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	393.0	0	SC	0	10.63	0	35.21	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	395.0	0	SC	0	10.63	0	35.22	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	397.0	0	SC	0	10.63	0	35.22	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	399.0	0	SC	0	10.63	0	35.22	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	401.0	0	SC	0	10.63	0	35.22	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	403.0	0	SC	0	10.63	0	35.22	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	405.0	0	SC	0	10.62	0	35.22	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	407.0	0	SC	0	10.61	0	35.22	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	409.0	0	SC	0	10.61	0	35.23	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	411.0	0	SC	0	10.61	0	35.23	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	413.0	0	SC	0	10.61	0	35.23	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	415.0	0	SC	0	10.61	0	35.24	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	417.0	0	SC	0	10.61	0	35.24	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	419.0	0	SC	0	10.62	0	35.24	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	421.0	0	SC	0	10.63	0	35.24	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	423.0	0	SC	0	10.63	0	35.25	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	425.0	0	SC	0	10.64	0	35.25	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	427.0	0	SC	0	10.64	0	35.25	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	429.0	0	SC	0	10.64	0	35.25	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	431.0	0	SC	0	10.64	0	35.26	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	433.0	0	SC	0	10.63	0	35.26	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	435.0	0	SC	0	10.63	0	35.26	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	437.0	0	SC	0	10.63	0	35.26	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	439.0	0	SC	0	10.64	0	35.26	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	441.0	0	SC	0	10.64	0	35.26	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	443.0	0	SC	0	10.64	0	35.27	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	445.0	0	SC	0	10.64	0	35.27	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	447.0	0	SC	0	10.64	0	35.27	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	449.0	0	SC	0	10.64	0	35.27	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	451.0	0	SC	0	10.65	0	35.28	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	453.0	0	SC	0	10.66	0	35.28	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	455.0	0	SC	0	10.66	0	35.29	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	457.0	0	SC	0	10.66	0	35.29	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	459.0	0	SC	0	10.65	0	35.29	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	461.0	0	SC	0	10.65	0	35.29	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	463.0	0	SC	0	10.65	0	35.29	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	465.0	0	SC	0	10.66	0	35.30	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	467.0	0	SC	0	10.67	0	35.30	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	469.0	0	SC	0	10.67	0	35.30	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	471.0	0	SC	0	10.67	0	35.30	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	473.0	0	SC	0	10.66	0	35.30	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	475.0	0	SC	0	10.66	0	35.30	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	477.0	0	SC	0	10.66	0	35.30	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	479.0	0	SC	0	10.66	0	35.30	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	481.0	0	SC	0	10.65	0	35.31	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	483.0	0	SC	0	10.65	0	35.31	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	485.0	0	SC	0	10.65	0	35.31	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	487.0	0	SC	0	10.65	0	35.31	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	489.0	0	SC	0	10.65	0	35.31	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	491.0	0	SC	0	10.65	0	35.31	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	493.0	0	SC	0	10.65	0	35.32	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	495.0	0	SC	0	10.66	0	35.33	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	497.0	0	SC	0	10.66	0	35.33	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	499.0	0	SC	0	10.66	0	35.33	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	501.0	0	SC	0	10.66	0	35.33	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	503.0	0	SC	0	10.65	0	35.34	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	505.0	0	SC	0	10.62	0	35.34	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	507.0	0	SC	0	10.60	0	35.34	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	509.0	0	SC	0	10.58	0	35.34	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	511.0	0	SC	0	10.55	0	35.34	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	513.0	0	SC	0	10.54	0	35.34	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	515.0	0	SC	0	10.53	0	35.34	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	517.0	0	SC	0	10.53	0	35.34	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	519.0	0	SC	0	10.52	0	35.34	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	521.0	0	SC	0	10.52	0	35.34	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	523.0	0	SC	0	10.50	0	35.34	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	525.0	0	SC	0	10.49	0	35.35	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	527.0	0	SC	0	10.48	0	35.35	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	529.0	0	SC	0	10.47	0	35.35	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	531.0	0	SC	0	10.46	0	35.35	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	533.0	0	SC	0	10.45	0	35.35	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	535.0	0	SC	0	10.44	0	35.35	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	537.0	0	SC	0	10.42	0	35.35	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	539.0	0	SC	0	10.41	0	35.35	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	541.0	0	SC	0	10.40	0	35.35	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	543.0	0	SC	0	10.39	0	35.35	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	545.0	0	SC	0	10.39	0	35.35	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	547.0	0	SC	0	10.38	0	35.35	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	549.0	0	SC	0	10.38	0	35.35	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	551.0	0	SC	0	10.37	0	35.35	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	553.0	0	SC	0	10.37	0	35.35	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	555.0	0	SC	0	10.36	0	35.35	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	557.0	0	SC	0	10.35	0	35.35	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	559.0	0	SC	0	10.35	0	35.35	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	561.0	0	SC	0	10.34	0	35.35	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	563.0	0	SC	0	10.34	0	35.35	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	565.0	0	SC	0	10.33	0	35.35	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	567.0	0	SC	0	10.32	0	35.35	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	569.0	0	SC	0	10.32	0	35.35	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	571.0	0	SC	0	10.32	0	35.35	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	573.0	0	SC	0	10.31	0	35.35	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	575.0	0	SC	0	10.30	0	35.35	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	577.0	0	SC	0	10.30	0	35.35	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	579.0	0	SC	0	10.29	0	35.35	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	581.0	0	SC	0	10.29	0	35.35	0
@5634__1987633	002	C	07/29/1987	21:06	50.3500	8.1981	0	583.0	0	SC	0	10.29	0	35.35	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	2.0	0	SC	0	21.31	0	35.28	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	3.0	0	SC	0	21.31	0	35.28	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	5.0	0	SC	0	21.31	0	35.28	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	7.0	0	SC	0	21.30	0	35.28	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	9.0	0	SC	0	21.26	0	35.28	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	11.0	0	SC	0	21.14	0	35.28	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	13.0	0	SC	0	20.96	0	35.27	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	15.0	0	SC	0	20.71	0	35.27	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	17.0	0	SC	0	20.43	0	35.26	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	19.0	0	SC	0	20.20	0	35.25	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	21.0	0	SC	0	20.05	0	35.25	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	23.0	0	SC	0	19.95	0	35.25	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	25.0	0	SC	0	19.88	0	35.25	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	27.0	0	SC	0	19.85	0	35.25	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	29.0	0	SC	0	19.84	0	35.25	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	31.0	0	SC	0	19.84	0	35.25	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	33.0	0	SC	0	19.84	0	35.25	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	35.0	0	SC	0	19.84	0	35.26	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	37.0	0	SC	0	19.85	0	35.26	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	39.0	0	SC	0	19.85	0	35.26	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	41.0	0	SC	0	19.86	0	35.26	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	43.0	0	SC	0	19.86	0	35.27	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	45.0	0	SC	0	19.86	0	35.27	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	47.0	0	SC	0	19.85	0	35.27	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	49.0	0	SC	0	19.82	0	35.28	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	51.0	0	SC	0	19.73	0	35.29	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	55.0	0	SC	0	19.23	0	35.30	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	57.0	0	SC	0	18.84	0	35.28	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	63.0	0	SC	0	17.58	0	35.26	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	67.0	0	SC	0	17.20	0	35.26	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	69.0	0	SC	0	17.12	0	35.36	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	75.0	0	SC	0	16.75	0	35.40	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	77.0	0	SC	0	16.62	0	35.41	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	79.0	0	SC	0	16.54	0	35.44	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	81.0	0	SC	0	16.45	0	35.47	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	83.0	0	SC	0	16.29	0	35.47	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	85.0	0	SC	0	16.14	0	35.47	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	87.0	0	SC	0	16.10	0	35.47	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	89.0	0	SC	0	16.08	0	35.47	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	91.0	0	SC	0	16.05	0	35.47	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	93.0	0	SC	0	15.97	0	35.46	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	95.0	0	SC	0	15.86	0	35.46	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	97.0	0	SC	0	15.75	0	35.45	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	99.0	0	SC	0	15.61	0	35.43	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	101.0	0	SC	0	15.46	0	35.39	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	103.0	0	SC	0	15.29	0	35.36	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	105.0	0	SC	0	15.08	0	35.33	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	107.0	0	SC	0	14.90	0	35.31	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	109.0	0	SC	0	14.77	0	35.29	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	111.0	0	SC	0	14.67	0	35.28	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	113.0	0	SC	0	14.61	0	35.27	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	115.0	0	SC	0	14.57	0	35.27	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	117.0	0	SC	0	14.53	0	35.27	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	119.0	0	SC	0	14.49	0	35.27	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	121.0	0	SC	0	14.42	0	35.27	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	123.0	0	SC	0	14.34	0	35.27	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	125.0	0	SC	0	14.26	0	35.27	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	127.0	0	SC	0	14.17	0	35.27	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	129.0	0	SC	0	14.10	0	35.27	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	131.0	0	SC	0	14.03	0	35.27	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	133.0	0	SC	0	13.96	0	35.27	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	135.0	0	SC	0	13.91	0	35.27	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	137.0	0	SC	0	13.87	0	35.27	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	139.0	0	SC	0	13.83	0	35.27	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	141.0	0	SC	0	13.77	0	35.27	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	143.0	0	SC	0	13.69	0	35.26	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	145.0	0	SC	0	13.61	0	35.25	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	147.0	0	SC	0	13.56	0	35.25	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	149.0	0	SC	0	13.53	0	35.25	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	151.0	0	SC	0	13.49	0	35.25	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	153.0	0	SC	0	13.46	0	35.25	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	155.0	0	SC	0	13.43	0	35.25	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	157.0	0	SC	0	13.36	0	35.25	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	159.0	0	SC	0	13.26	0	35.24	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	161.0	0	SC	0	13.17	0	35.24	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	163.0	0	SC	0	13.09	0	35.24	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	165.0	0	SC	0	13.03	0	35.25	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	167.0	0	SC	0	13.00	0	35.25	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	169.0	0	SC	0	12.97	0	35.25	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	171.0	0	SC	0	12.92	0	35.25	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	173.0	0	SC	0	12.86	0	35.25	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	175.0	0	SC	0	12.79	0	35.25	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	177.0	0	SC	0	12.74	0	35.24	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	179.0	0	SC	0	12.69	0	35.24	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	181.0	0	SC	0	12.62	0	35.24	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	183.0	0	SC	0	12.56	0	35.24	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	185.0	0	SC	0	12.51	0	35.23	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	187.0	0	SC	0	12.37	0	35.21	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	189.0	0	SC	0	12.25	0	35.20	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	191.0	0	SC	0	12.23	0	35.20	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	193.0	0	SC	0	12.21	0	35.19	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	195.0	0	SC	0	12.15	0	35.18	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	197.0	0	SC	0	12.08	0	35.18	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	199.0	0	SC	0	12.03	0	35.17	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	201.0	0	SC	0	12.00	0	35.17	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	203.0	0	SC	0	11.98	0	35.17	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	205.0	0	SC	0	11.97	0	35.17	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	207.0	0	SC	0	11.95	0	35.17	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	209.0	0	SC	0	11.93	0	35.17	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	211.0	0	SC	0	11.89	0	35.17	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	213.0	0	SC	0	11.86	0	35.17	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	215.0	0	SC	0	11.84	0	35.17	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	217.0	0	SC	0	11.83	0	35.17	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	219.0	0	SC	0	11.82	0	35.17	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	221.0	0	SC	0	11.79	0	35.16	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	223.0	0	SC	0	11.73	0	35.15	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	225.0	0	SC	0	11.63	0	35.14	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	227.0	0	SC	0	11.54	0	35.13	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	229.0	0	SC	0	11.50	0	35.13	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	231.0	0	SC	0	11.47	0	35.11	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	233.0	0	SC	0	11.45	0	35.11	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	235.0	0	SC	0	11.44	0	35.11	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	237.0	0	SC	0	11.40	0	35.11	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	239.0	0	SC	0	11.36	0	35.11	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	241.0	0	SC	0	11.32	0	35.10	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	243.0	0	SC	0	11.29	0	35.10	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	245.0	0	SC	0	11.25	0	35.10	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	247.0	0	SC	0	11.23	0	35.10	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	249.0	0	SC	0	11.23	0	35.10	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	251.0	0	SC	0	11.22	0	35.10	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	253.0	0	SC	0	11.21	0	35.09	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	255.0	0	SC	0	11.17	0	35.09	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	257.0	0	SC	0	11.16	0	35.09	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	259.0	0	SC	0	11.15	0	35.09	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	261.0	0	SC	0	11.14	0	35.09	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	263.0	0	SC	0	11.12	0	35.09	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	265.0	0	SC	0	11.09	0	35.08	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	267.0	0	SC	0	11.06	0	35.08	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	269.0	0	SC	0	11.04	0	35.08	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	271.0	0	SC	0	11.03	0	35.08	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	273.0	0	SC	0	11.03	0	35.08	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	275.0	0	SC	0	11.02	0	35.08	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	277.0	0	SC	0	11.00	0	35.08	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	279.0	0	SC	0	10.97	0	35.08	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	281.0	0	SC	0	10.94	0	35.07	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	283.0	0	SC	0	10.91	0	35.07	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	285.0	0	SC	0	10.90	0	35.07	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	287.0	0	SC	0	10.88	0	35.06	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	289.0	0	SC	0	10.87	0	35.06	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	291.0	0	SC	0	10.85	0	35.06	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	293.0	0	SC	0	10.82	0	35.06	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	295.0	0	SC	0	10.79	0	35.05	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	297.0	0	SC	0	10.77	0	35.05	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	299.0	0	SC	0	10.76	0	35.05	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	301.0	0	SC	0	10.76	0	35.05	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	303.0	0	SC	0	10.76	0	35.05	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	305.0	0	SC	0	10.77	0	35.06	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	307.0	0	SC	0	10.78	0	35.06	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	309.0	0	SC	0	10.79	0	35.06	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	311.0	0	SC	0	10.79	0	35.07	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	313.0	0	SC	0	10.78	0	35.07	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	315.0	0	SC	0	10.76	0	35.07	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	317.0	0	SC	0	10.74	0	35.06	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	319.0	0	SC	0	10.72	0	35.06	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	321.0	0	SC	0	10.69	0	35.06	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	323.0	0	SC	0	10.66	0	35.05	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	325.0	0	SC	0	10.64	0	35.05	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	327.0	0	SC	0	10.63	0	35.05	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	329.0	0	SC	0	10.62	0	35.05	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	331.0	0	SC	0	10.61	0	35.05	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	333.0	0	SC	0	10.60	0	35.05	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	335.0	0	SC	0	10.59	0	35.05	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	337.0	0	SC	0	10.57	0	35.05	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	339.0	0	SC	0	10.56	0	35.05	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	341.0	0	SC	0	10.55	0	35.05	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	343.0	0	SC	0	10.55	0	35.05	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	345.0	0	SC	0	10.55	0	35.06	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	347.0	0	SC	0	10.55	0	35.06	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	349.0	0	SC	0	10.54	0	35.06	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	351.0	0	SC	0	10.53	0	35.06	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	353.0	0	SC	0	10.51	0	35.06	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	355.0	0	SC	0	10.51	0	35.06	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	357.0	0	SC	0	10.51	0	35.06	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	359.0	0	SC	0	10.51	0	35.06	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	361.0	0	SC	0	10.52	0	35.06	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	363.0	0	SC	0	10.52	0	35.06	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	365.0	0	SC	0	10.52	0	35.07	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	367.0	0	SC	0	10.52	0	35.07	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	369.0	0	SC	0	10.51	0	35.07	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	371.0	0	SC	0	10.50	0	35.07	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	373.0	0	SC	0	10.48	0	35.07	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	375.0	0	SC	0	10.46	0	35.07	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	377.0	0	SC	0	10.44	0	35.06	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	379.0	0	SC	0	10.41	0	35.06	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	381.0	0	SC	0	10.39	0	35.06	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	383.0	0	SC	0	10.38	0	35.06	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	385.0	0	SC	0	10.36	0	35.06	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	387.0	0	SC	0	10.34	0	35.06	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	389.0	0	SC	0	10.33	0	35.06	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	391.0	0	SC	0	10.32	0	35.06	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	393.0	0	SC	0	10.31	0	35.06	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	395.0	0	SC	0	10.30	0	35.06	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	397.0	0	SC	0	10.30	0	35.06	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	399.0	0	SC	0	10.30	0	35.06	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	401.0	0	SC	0	10.30	0	35.06	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	403.0	0	SC	0	10.29	0	35.06	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	405.0	0	SC	0	10.29	0	35.06	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	407.0	0	SC	0	10.28	0	35.06	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	409.0	0	SC	0	10.28	0	35.06	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	411.0	0	SC	0	10.28	0	35.06	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	413.0	0	SC	0	10.27	0	35.06	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	415.0	0	SC	0	10.26	0	35.06	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	417.0	0	SC	0	10.24	0	35.06	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	419.0	0	SC	0	10.23	0	35.06	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	421.0	0	SC	0	10.22	0	35.06	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	423.0	0	SC	0	10.22	0	35.06	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	425.0	0	SC	0	10.22	0	35.06	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	427.0	0	SC	0	10.22	0	35.06	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	429.0	0	SC	0	10.22	0	35.06	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	431.0	0	SC	0	10.23	0	35.07	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	433.0	0	SC	0	10.23	0	35.07	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	435.0	0	SC	0	10.24	0	35.07	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	437.0	0	SC	0	10.24	0	35.07	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	439.0	0	SC	0	10.25	0	35.08	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	441.0	0	SC	0	10.25	0	35.08	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	443.0	0	SC	0	10.25	0	35.08	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	445.0	0	SC	0	10.25	0	35.08	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	447.0	0	SC	0	10.26	0	35.08	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	449.0	0	SC	0	10.26	0	35.09	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	451.0	0	SC	0	10.27	0	35.09	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	453.0	0	SC	0	10.28	0	35.09	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	455.0	0	SC	0	10.29	4	35.10	4
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	457.0	0	SC	0	10.31	4	35.10	4
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	459.0	0	SC	0	10.32	0	35.11	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	461.0	0	SC	0	10.32	0	35.11	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	463.0	0	SC	0	10.32	0	35.11	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	465.0	0	SC	0	10.32	0	35.11	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	467.0	0	SC	0	10.31	0	35.11	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	469.0	0	SC	0	10.29	0	35.11	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	471.0	0	SC	0	10.26	0	35.11	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	473.0	0	SC	0	10.24	0	35.11	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	475.0	0	SC	0	10.23	0	35.11	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	477.0	0	SC	0	10.23	0	35.11	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	479.0	0	SC	0	10.24	0	35.11	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	481.0	0	SC	0	10.24	0	35.11	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	483.0	0	SC	0	10.25	0	35.11	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	485.0	0	SC	0	10.25	0	35.13	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	487.0	0	SC	0	10.25	0	35.13	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	489.0	0	SC	0	10.26	0	35.13	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	491.0	0	SC	0	10.26	0	35.13	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	493.0	0	SC	0	10.26	0	35.14	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	495.0	0	SC	0	10.27	0	35.14	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	497.0	0	SC	0	10.28	0	35.14	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	499.0	0	SC	0	10.28	0	35.15	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	501.0	0	SC	0	10.28	0	35.15	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	503.0	0	SC	0	10.28	0	35.15	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	505.0	0	SC	0	10.27	0	35.15	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	507.0	0	SC	0	10.26	0	35.16	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	509.0	0	SC	0	10.25	0	35.16	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	511.0	0	SC	0	10.25	0	35.16	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	513.0	0	SC	0	10.24	0	35.16	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	515.0	0	SC	0	10.22	0	35.16	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	517.0	0	SC	0	10.22	0	35.16	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	519.0	0	SC	0	10.21	0	35.16	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	521.0	0	SC	0	10.21	0	35.17	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	523.0	0	SC	0	10.20	0	35.17	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	525.0	0	SC	0	10.19	0	35.18	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	527.0	0	SC	0	10.19	0	35.18	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	529.0	0	SC	0	10.18	0	35.18	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	531.0	0	SC	0	10.18	0	35.18	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	533.0	0	SC	0	10.18	0	35.18	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	535.0	0	SC	0	10.18	0	35.19	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	537.0	0	SC	0	10.18	0	35.19	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	539.0	0	SC	0	10.19	0	35.19	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	541.0	0	SC	0	10.20	0	35.20	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	543.0	0	SC	0	10.21	0	35.21	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	545.0	0	SC	0	10.22	0	35.21	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	547.0	0	SC	0	10.23	0	35.22	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	549.0	0	SC	0	10.23	0	35.22	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	551.0	0	SC	0	10.24	0	35.22	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	553.0	0	SC	0	10.25	0	35.23	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	555.0	0	SC	0	10.26	0	35.23	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	557.0	0	SC	0	10.26	0	35.24	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	559.0	0	SC	0	10.26	0	35.24	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	561.0	0	SC	0	10.25	0	35.24	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	563.0	0	SC	0	10.25	0	35.24	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	565.0	0	SC	0	10.24	0	35.24	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	567.0	0	SC	0	10.24	0	35.25	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	569.0	0	SC	0	10.23	0	35.25	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	571.0	0	SC	0	10.23	0	35.25	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	573.0	0	SC	0	10.22	0	35.25	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	575.0	0	SC	0	10.22	0	35.25	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	577.0	0	SC	0	10.21	0	35.25	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	579.0	0	SC	0	10.20	0	35.25	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	581.0	0	SC	0	10.19	0	35.25	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	583.0	0	SC	0	10.18	0	35.25	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	585.0	0	SC	0	10.18	0	35.25	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	587.0	0	SC	0	10.17	0	35.25	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	589.0	0	SC	0	10.16	0	35.25	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	591.0	0	SC	0	10.15	0	35.25	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	593.0	0	SC	0	10.14	4	35.25	4
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	595.0	0	SC	0	10.13	4	35.24	4
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	597.0	0	SC	0	10.11	0	35.24	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	599.0	0	SC	0	10.10	0	35.24	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	601.0	0	SC	0	10.10	0	35.24	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	603.0	0	SC	0	10.09	0	35.24	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	605.0	0	SC	0	10.08	0	35.24	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	607.0	0	SC	0	10.07	0	35.25	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	609.0	0	SC	0	10.07	0	35.25	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	611.0	0	SC	0	10.08	0	35.25	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	613.0	0	SC	0	10.08	0	35.26	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	615.0	0	SC	0	10.07	0	35.26	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	617.0	0	SC	0	10.06	4	35.26	4
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	619.0	0	SC	0	10.05	4	35.25	4
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	621.0	0	SC	0	10.04	0	35.25	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	623.0	0	SC	0	10.01	0	35.25	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	625.0	0	SC	0	9.98	0	35.25	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	627.0	0	SC	0	9.95	0	35.25	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	629.0	0	SC	0	9.93	0	35.25	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	631.0	0	SC	0	9.91	0	35.25	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	633.0	0	SC	0	9.90	4	35.25	4
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	635.0	0	SC	0	9.89	4	35.24	4
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	637.0	0	SC	0	9.87	0	35.24	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	639.0	0	SC	0	9.85	0	35.24	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	641.0	0	SC	0	9.85	0	35.25	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	643.0	0	SC	0	9.85	0	35.25	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	645.0	0	SC	0	9.86	0	35.26	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	647.0	0	SC	0	9.85	0	35.26	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	649.0	0	SC	0	9.83	0	35.26	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	651.0	0	SC	0	9.80	0	35.26	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	653.0	0	SC	0	9.76	0	35.25	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	655.0	0	SC	0	9.70	0	35.25	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	657.0	0	SC	0	9.65	0	35.24	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	659.0	0	SC	0	9.61	0	35.24	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	661.0	0	SC	0	9.60	0	35.24	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	663.0	0	SC	0	9.60	0	35.24	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	665.0	0	SC	0	9.60	0	35.24	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	667.0	0	SC	0	9.60	0	35.24	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	669.0	0	SC	0	9.60	0	35.24	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	671.0	0	SC	0	9.60	0	35.24	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	673.0	0	SC	0	9.60	0	35.24	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	675.0	0	SC	0	9.60	0	35.24	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	677.0	0	SC	0	9.59	0	35.24	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	679.0	0	SC	0	9.58	4	35.24	4
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	681.0	0	SC	0	9.57	4	35.23	4
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	683.0	0	SC	0	9.55	0	35.23	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	685.0	0	SC	0	9.54	0	35.23	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	687.0	0	SC	0	9.54	0	35.23	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	689.0	0	SC	0	9.54	0	35.23	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	691.0	0	SC	0	9.52	0	35.23	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	693.0	0	SC	0	9.52	0	35.23	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	695.0	0	SC	0	9.51	0	35.23	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	697.0	0	SC	0	9.50	0	35.23	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	699.0	0	SC	0	9.49	0	35.23	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	701.0	0	SC	0	9.47	4	35.23	4
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	703.0	0	SC	0	9.45	4	35.22	4
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	704.0	0	SC	0	9.43	0	35.22	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	706.0	0	SC	0	9.42	0	35.22	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	708.0	0	SC	0	9.42	0	35.22	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	710.0	0	SC	0	9.42	0	35.22	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	712.0	0	SC	0	9.42	0	35.22	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	714.0	0	SC	0	9.42	0	35.22	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	716.0	0	SC	0	9.42	0	35.22	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	718.0	0	SC	0	9.42	0	35.23	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	720.0	0	SC	0	9.43	0	35.23	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	722.0	0	SC	0	9.43	0	35.23	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	724.0	0	SC	0	9.43	0	35.23	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	726.0	0	SC	0	9.42	0	35.23	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	728.0	0	SC	0	9.42	0	35.24	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	730.0	0	SC	0	9.41	0	35.24	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	732.0	0	SC	0	9.41	0	35.24	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	734.0	0	SC	0	9.41	0	35.24	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	736.0	0	SC	0	9.42	0	35.24	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	738.0	0	SC	0	9.42	0	35.25	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	740.0	0	SC	0	9.42	0	35.25	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	742.0	0	SC	0	9.41	0	35.25	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	744.0	0	SC	0	9.41	0	35.25	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	746.0	0	SC	0	9.40	0	35.25	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	748.0	0	SC	0	9.40	0	35.25	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	750.0	0	SC	0	9.40	0	35.25	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	752.0	0	SC	0	9.39	0	35.25	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	754.0	0	SC	0	9.37	0	35.25	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	756.0	0	SC	0	9.35	0	35.25	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	758.0	0	SC	0	9.33	4	35.25	4
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	760.0	0	SC	0	9.32	4	35.24	4
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	762.0	0	SC	0	9.31	0	35.24	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	764.0	0	SC	0	9.29	0	35.24	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	766.0	0	SC	0	9.27	0	35.24	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	768.0	0	SC	0	9.26	4	35.24	4
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	770.0	0	SC	0	9.24	4	35.23	4
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	772.0	0	SC	0	9.21	0	35.23	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	774.0	0	SC	0	9.20	0	35.23	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	776.0	0	SC	0	9.19	0	35.23	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	778.0	0	SC	0	9.18	0	35.23	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	780.0	0	SC	0	9.17	0	35.23	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	782.0	0	SC	0	9.16	0	35.23	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	784.0	0	SC	0	9.16	0	35.23	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	786.0	0	SC	0	9.16	0	35.23	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	788.0	0	SC	0	9.15	0	35.23	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	790.0	0	SC	0	9.15	0	35.23	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	792.0	0	SC	0	9.14	0	35.23	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	794.0	0	SC	0	9.14	0	35.23	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	796.0	0	SC	0	9.13	0	35.23	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	798.0	0	SC	0	9.13	0	35.23	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	800.0	0	SC	0	9.12	0	35.23	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	802.0	0	SC	0	9.11	0	35.24	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	804.0	0	SC	0	9.11	0	35.24	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	806.0	0	SC	0	9.11	0	35.24	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	808.0	0	SC	0	9.12	0	35.24	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	810.0	0	SC	0	9.13	0	35.25	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	812.0	0	SC	0	9.13	0	35.25	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	814.0	0	SC	0	9.14	0	35.26	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	816.0	0	SC	0	9.14	0	35.26	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	818.0	0	SC	0	9.15	0	35.27	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	820.0	0	SC	0	9.16	0	35.27	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	822.0	0	SC	0	9.16	0	35.27	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	824.0	0	SC	0	9.16	0	35.27	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	826.0	0	SC	0	9.15	0	35.27	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	828.0	0	SC	0	9.13	0	35.27	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	830.0	0	SC	0	9.11	0	35.27	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	832.0	0	SC	0	9.10	0	35.27	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	834.0	0	SC	0	9.09	0	35.27	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	836.0	0	SC	0	9.09	0	35.27	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	838.0	0	SC	0	9.09	0	35.27	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	840.0	0	SC	0	9.08	4	35.27	4
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	842.0	0	SC	0	9.07	4	35.26	4
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	844.0	0	SC	0	9.06	0	35.26	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	846.0	0	SC	0	9.05	0	35.26	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	848.0	0	SC	0	9.04	0	35.26	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	850.0	0	SC	0	9.02	0	35.26	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	852.0	0	SC	0	9.02	0	35.26	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	854.0	0	SC	0	8.99	0	35.25	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	856.0	0	SC	0	8.95	0	35.24	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	858.0	0	SC	0	8.90	0	35.24	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	860.0	0	SC	0	8.86	0	35.23	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	862.0	0	SC	0	8.81	0	35.22	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	864.0	0	SC	0	8.77	0	35.22	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	866.0	0	SC	0	8.74	0	35.21	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	868.0	0	SC	0	8.71	0	35.21	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	870.0	0	SC	0	8.70	4	35.21	4
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	872.0	0	SC	0	8.69	4	35.20	4
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	874.0	0	SC	0	8.68	0	35.21	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	876.0	0	SC	0	8.68	0	35.21	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	878.0	0	SC	0	8.68	0	35.21	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	880.0	0	SC	0	8.68	0	35.21	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	882.0	0	SC	0	8.68	0	35.21	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	884.0	0	SC	0	8.69	0	35.22	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	886.0	0	SC	0	8.68	0	35.22	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	888.0	0	SC	0	8.68	0	35.23	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	890.0	0	SC	0	8.68	0	35.23	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	892.0	0	SC	0	8.68	0	35.23	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	894.0	0	SC	0	8.66	0	35.23	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	896.0	0	SC	0	8.65	0	35.23	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	898.0	0	SC	0	8.64	0	35.23	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	900.0	0	SC	0	8.63	0	35.23	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	902.0	0	SC	0	8.62	0	35.24	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	904.0	0	SC	0	8.61	0	35.24	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	906.0	0	SC	0	8.63	0	35.25	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	908.0	0	SC	0	8.66	4	35.26	4
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	910.0	0	SC	0	8.68	4	35.26	4
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	912.0	0	SC	0	8.68	0	35.26	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	914.0	0	SC	0	8.68	0	35.27	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	916.0	0	SC	0	8.70	4	35.28	4
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	918.0	0	SC	0	8.72	4	35.28	4
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	920.0	0	SC	0	8.74	0	35.29	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	922.0	0	SC	0	8.75	0	35.29	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	924.0	0	SC	0	8.74	0	35.29	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	926.0	0	SC	0	8.73	0	35.29	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	928.0	0	SC	0	8.71	0	35.29	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	930.0	0	SC	0	8.67	0	35.28	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	932.0	0	SC	0	8.63	0	35.28	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	934.0	0	SC	0	8.59	0	35.28	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	936.0	0	SC	0	8.59	0	35.28	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	938.0	0	SC	0	8.59	0	35.28	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	940.0	0	SC	0	8.58	0	35.28	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	942.0	0	SC	0	8.57	0	35.28	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	944.0	0	SC	0	8.55	4	35.28	4
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	946.0	0	SC	0	8.54	4	35.27	4
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	948.0	0	SC	0	8.52	0	35.27	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	950.0	0	SC	0	8.52	0	35.27	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	952.0	0	SC	0	8.52	0	35.27	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	954.0	0	SC	0	8.51	0	35.27	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	956.0	0	SC	0	8.49	0	35.27	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	958.0	0	SC	0	8.47	0	35.27	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	960.0	0	SC	0	8.42	0	35.26	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	962.0	0	SC	0	8.37	4	35.25	4
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	964.0	0	SC	0	8.32	4	35.23	4
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	966.0	0	SC	0	8.26	0	35.23	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	968.0	0	SC	0	8.21	0	35.22	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	970.0	0	SC	0	8.18	0	35.21	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	972.0	0	SC	0	8.16	0	35.21	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	974.0	0	SC	0	8.15	0	35.21	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	976.0	0	SC	0	8.15	0	35.21	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	978.0	0	SC	0	8.14	0	35.21	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	980.0	0	SC	0	8.14	0	35.21	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	982.0	0	SC	0	8.13	4	35.21	4
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	984.0	0	SC	0	8.11	4	35.20	4
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	986.0	0	SC	0	8.10	0	35.20	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	988.0	0	SC	0	8.09	0	35.20	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	990.0	0	SC	0	8.08	0	35.20	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	992.0	0	SC	0	8.07	0	35.20	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	994.0	0	SC	0	8.02	4	35.20	4
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	996.0	0	SC	0	8.02	4	35.19	4
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	998.0	0	SC	0	8.01	0	35.19	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1000.0	0	SC	0	8.01	0	35.19	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1002.0	0	SC	0	7.99	0	35.19	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1004.0	0	SC	0	7.97	0	35.19	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1006.0	0	SC	0	7.95	0	35.19	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1008.0	0	SC	0	7.93	0	35.19	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1010.0	0	SC	0	7.92	0	35.19	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1012.0	0	SC	0	7.91	0	35.19	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1014.0	0	SC	0	7.90	0	35.19	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1016.0	0	SC	0	7.90	0	35.19	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1018.0	0	SC	0	7.89	0	35.19	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1020.0	0	SC	0	7.89	0	35.19	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1022.0	0	SC	0	7.89	0	35.19	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1024.0	0	SC	0	7.89	0	35.19	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1026.0	0	SC	0	7.89	0	35.19	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1028.0	0	SC	0	7.88	0	35.19	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1030.0	0	SC	0	7.88	0	35.19	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1032.0	0	SC	0	7.87	0	35.19	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1034.0	0	SC	0	7.87	0	35.19	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1036.0	0	SC	0	7.87	0	35.19	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1038.0	0	SC	0	7.87	0	35.19	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1040.0	0	SC	0	7.87	0	35.19	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1042.0	0	SC	0	7.87	0	35.19	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1044.0	0	SC	0	7.86	0	35.19	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1046.0	0	SC	0	7.84	0	35.19	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1048.0	0	SC	0	7.83	0	35.19	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1050.0	0	SC	0	7.81	0	35.19	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1052.0	0	SC	0	7.81	0	35.19	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1054.0	0	SC	0	7.80	0	35.19	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1056.0	0	SC	0	7.79	0	35.19	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1058.0	0	SC	0	7.78	4	35.19	4
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1060.0	0	SC	0	7.76	4	35.18	4
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1062.0	0	SC	0	7.74	0	35.18	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1064.0	0	SC	0	7.72	0	35.18	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1066.0	0	SC	0	7.70	0	35.18	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1068.0	0	SC	0	7.69	4	35.18	4
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1070.0	0	SC	0	7.68	4	35.17	4
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1072.0	0	SC	0	7.66	0	35.17	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1074.0	0	SC	0	7.64	0	35.17	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1076.0	0	SC	0	7.62	4	35.17	4
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1078.0	0	SC	0	7.60	4	35.16	4
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1080.0	0	SC	0	7.58	0	35.16	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1082.0	0	SC	0	7.57	0	35.16	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1084.0	0	SC	0	7.56	0	35.16	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1086.0	0	SC	0	7.55	0	35.16	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1088.0	0	SC	0	7.54	0	35.16	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1090.0	0	SC	0	7.53	0	35.16	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1092.0	0	SC	0	7.51	0	35.16	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1094.0	0	SC	0	7.49	0	35.16	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1096.0	0	SC	0	7.47	0	35.16	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1098.0	0	SC	0	7.46	0	35.16	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1100.0	0	SC	0	7.45	0	35.16	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1102.0	0	SC	0	7.44	0	35.16	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1104.0	0	SC	0	7.43	4	35.16	4
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1106.0	0	SC	0	7.43	4	35.15	4
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1108.0	0	SC	0	7.41	0	35.15	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1110.0	0	SC	0	7.40	0	35.15	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1112.0	0	SC	0	7.38	0	35.15	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1114.0	0	SC	0	7.38	0	35.15	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1116.0	0	SC	0	7.38	0	35.15	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1118.0	0	SC	0	7.38	0	35.15	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1120.0	0	SC	0	7.37	0	35.15	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1122.0	0	SC	0	7.37	0	35.15	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1124.0	0	SC	0	7.36	0	35.15	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1126.0	0	SC	0	7.35	4	35.15	4
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1128.0	0	SC	0	7.33	4	35.14	4
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1130.0	0	SC	0	7.32	0	35.14	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1132.0	0	SC	0	7.31	0	35.14	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1134.0	0	SC	0	7.31	0	35.14	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1136.0	0	SC	0	7.30	0	35.14	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1138.0	0	SC	0	7.30	0	35.14	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1140.0	0	SC	0	7.30	0	35.14	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1142.0	0	SC	0	7.30	0	35.14	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1144.0	0	SC	0	7.30	0	35.14	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1146.0	0	SC	0	7.30	0	35.14	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1148.0	0	SC	0	7.30	0	35.14	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1150.0	0	SC	0	7.30	0	35.14	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1152.0	0	SC	0	7.30	0	35.14	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1154.0	0	SC	0	7.29	0	35.14	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1156.0	0	SC	0	7.29	0	35.14	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1158.0	0	SC	0	7.29	0	35.14	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1160.0	0	SC	0	7.29	0	35.14	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1162.0	0	SC	0	7.29	0	35.15	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1164.0	0	SC	0	7.28	4	35.15	4
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1166.0	0	SC	0	7.27	4	35.14	4
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1168.0	0	SC	0	7.25	0	35.14	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1170.0	0	SC	0	7.22	0	35.14	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1172.0	0	SC	0	7.19	0	35.14	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1174.0	0	SC	0	7.15	0	35.13	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1176.0	0	SC	0	7.09	0	35.13	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1178.0	0	SC	0	7.06	0	35.11	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1180.0	0	SC	0	7.03	0	35.11	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1182.0	0	SC	0	7.01	0	35.11	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1184.0	0	SC	0	6.99	4	35.11	4
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1186.0	0	SC	0	6.98	4	35.11	4
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1188.0	0	SC	0	6.96	0	35.11	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1190.0	0	SC	0	6.94	0	35.11	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1192.0	0	SC	0	6.92	0	35.11	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1194.0	0	SC	0	6.89	0	35.10	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1196.0	0	SC	0	6.87	0	35.10	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1198.0	0	SC	0	6.86	0	35.10	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1200.0	0	SC	0	6.85	0	35.10	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1202.0	0	SC	0	6.83	0	35.10	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1204.0	0	SC	0	6.79	0	35.09	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1206.0	0	SC	0	6.77	0	35.09	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1208.0	0	SC	0	6.75	0	35.09	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1210.0	0	SC	0	6.74	0	35.09	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1212.0	0	SC	0	6.72	0	35.09	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1214.0	0	SC	0	6.71	0	35.09	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1216.0	0	SC	0	6.69	0	35.09	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1218.0	0	SC	0	6.68	0	35.09	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1220.0	0	SC	0	6.66	0	35.09	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1222.0	0	SC	0	6.63	0	35.08	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1224.0	0	SC	0	6.60	0	35.08	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1226.0	0	SC	0	6.57	0	35.08	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1228.0	0	SC	0	6.55	4	35.08	4
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1230.0	0	SC	0	6.53	4	35.07	4
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1232.0	0	SC	0	6.50	0	35.07	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1234.0	0	SC	0	6.49	0	35.07	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1236.0	0	SC	0	6.48	0	35.07	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1238.0	0	SC	0	6.48	0	35.08	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1240.0	0	SC	0	6.47	0	35.08	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1242.0	0	SC	0	6.47	0	35.08	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1244.0	0	SC	0	6.47	0	35.08	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1246.0	0	SC	0	6.47	0	35.08	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1248.0	0	SC	0	6.47	0	35.08	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1250.0	0	SC	0	6.48	0	35.08	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1252.0	0	SC	0	6.48	0	35.08	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1254.0	0	SC	0	6.47	0	35.08	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1256.0	0	SC	0	6.46	0	35.08	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1258.0	0	SC	0	6.44	0	35.08	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1260.0	0	SC	0	6.43	0	35.08	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1262.0	0	SC	0	6.42	0	35.08	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1264.0	0	SC	0	6.41	0	35.08	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1266.0	0	SC	0	6.40	0	35.08	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1268.0	0	SC	0	6.39	0	35.08	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1270.0	0	SC	0	6.37	0	35.08	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1272.0	0	SC	0	6.35	0	35.08	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1274.0	0	SC	0	6.34	4	35.08	4
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1276.0	0	SC	0	6.34	4	35.07	4
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1278.0	0	SC	0	6.33	0	35.07	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1280.0	0	SC	0	6.32	0	35.07	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1282.0	0	SC	0	6.31	0	35.07	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1284.0	0	SC	0	6.30	0	35.07	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1286.0	0	SC	0	6.29	0	35.07	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1288.0	0	SC	0	6.28	0	35.07	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1290.0	0	SC	0	6.27	4	35.07	4
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1292.0	0	SC	0	6.25	4	35.06	4
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1294.0	0	SC	0	6.24	0	35.06	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1296.0	0	SC	0	6.24	0	35.06	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1298.0	0	SC	0	6.23	0	35.06	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1300.0	0	SC	0	6.22	0	35.06	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1302.0	0	SC	0	6.22	0	35.06	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1304.0	0	SC	0	6.22	0	35.06	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1306.0	0	SC	0	6.21	0	35.06	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1308.0	0	SC	0	6.20	0	35.06	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1310.0	0	SC	0	6.20	0	35.06	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1312.0	0	SC	0	6.20	0	35.06	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1314.0	0	SC	0	6.19	0	35.06	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1316.0	0	SC	0	6.18	0	35.06	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1318.0	0	SC	0	6.18	4	35.06	4
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1320.0	0	SC	0	6.16	4	35.05	4
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1322.0	0	SC	0	6.14	0	35.05	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1324.0	0	SC	0	6.12	0	35.05	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1326.0	0	SC	0	6.11	4	35.05	4
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1328.0	0	SC	0	6.10	4	35.04	4
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1330.0	0	SC	0	6.08	0	35.04	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1332.0	0	SC	0	6.07	0	35.04	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1334.0	0	SC	0	6.06	0	35.04	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1336.0	0	SC	0	6.05	0	35.04	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1338.0	0	SC	0	6.03	4	35.04	4
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1340.0	0	SC	0	6.00	4	35.03	4
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1342.0	0	SC	0	5.97	0	35.03	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1344.0	0	SC	0	5.95	0	35.03	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1346.0	0	SC	0	5.94	0	35.03	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1348.0	0	SC	0	5.93	4	35.04	4
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1350.0	0	SC	0	5.93	4	35.03	4
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1352.0	0	SC	0	5.91	0	35.03	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1354.0	0	SC	0	5.89	0	35.03	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1356.0	0	SC	0	5.84	0	35.03	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1358.0	0	SC	0	5.77	0	35.02	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1360.0	0	SC	0	5.70	0	35.02	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1362.0	0	SC	0	5.65	0	35.02	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1364.0	0	SC	0	5.62	0	35.02	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1366.0	0	SC	0	5.59	4	35.02	4
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1368.0	0	SC	0	5.57	4	35.01	4
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1370.0	0	SC	0	5.55	0	35.01	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1372.0	0	SC	0	5.53	4	35.01	4
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1374.0	0	SC	0	5.51	4	35.00	4
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1376.0	0	SC	0	5.50	0	35.00	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1378.0	0	SC	0	5.49	0	35.00	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1380.0	0	SC	0	5.49	0	35.00	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1382.0	0	SC	0	5.49	0	35.00	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1384.0	0	SC	0	5.48	0	35.00	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1386.0	0	SC	0	5.47	0	35.00	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1388.0	0	SC	0	5.45	0	35.00	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1390.0	0	SC	0	5.44	0	35.00	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1392.0	0	SC	0	5.42	4	35.00	4
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1394.0	0	SC	0	5.39	4	34.99	4
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1396.0	0	SC	0	5.37	0	34.99	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1398.0	0	SC	0	5.35	0	34.99	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1400.0	0	SC	0	5.32	0	34.99	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1402.0	0	SC	0	5.31	0	34.99	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1404.0	0	SC	0	5.31	0	34.99	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1406.0	0	SC	0	5.30	0	34.99	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1408.0	0	SC	0	5.29	4	34.99	4
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1410.0	0	SC	0	5.28	4	34.98	4
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1412.0	0	SC	0	5.28	0	34.98	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1414.0	0	SC	0	5.27	0	34.98	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1416.0	0	SC	0	5.26	0	34.98	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1418.0	0	SC	0	5.25	0	34.98	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1420.0	0	SC	0	5.24	0	34.98	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1422.0	0	SC	0	5.23	0	34.98	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1424.0	0	SC	0	5.23	0	34.98	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1426.0	0	SC	0	5.23	0	34.98	0
@5634__1987633	003	C	07/29/1987	23:30	50.4850	8.0369	0	1428.0	0	SC	0	5.23	0	34.98	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2.0	0	SC	0	22.32	0	35.35	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	3.0	0	SC	0	22.32	0	35.35	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	5.0	0	SC	0	22.32	0	35.35	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	7.0	0	SC	0	22.32	0	35.35	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	9.0	0	SC	0	22.32	0	35.35	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	11.0	0	SC	0	22.32	0	35.35	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	13.0	0	SC	0	22.32	0	35.35	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	15.0	0	SC	0	22.32	0	35.35	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	17.0	0	SC	0	22.31	0	35.35	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	19.0	0	SC	0	22.29	0	35.35	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	21.0	0	SC	0	22.26	0	35.35	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	23.0	0	SC	0	22.18	0	35.35	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	25.0	0	SC	0	22.01	0	35.36	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	27.0	0	SC	0	21.76	0	35.36	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	29.0	0	SC	0	21.51	0	35.36	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	31.0	0	SC	0	21.31	0	35.36	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	33.0	0	SC	0	21.10	0	35.36	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	35.0	0	SC	0	20.90	0	35.40	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	37.0	0	SC	0	20.76	0	35.40	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	39.0	0	SC	0	20.67	0	35.40	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	41.0	0	SC	0	20.59	0	35.40	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	43.0	0	SC	0	20.53	0	35.40	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	45.0	0	SC	0	20.49	0	35.40	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	47.0	0	SC	0	20.43	0	35.40	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	49.0	0	SC	0	20.35	0	35.40	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	51.0	0	SC	0	20.24	0	35.40	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	69.0	0	SC	0	16.59	0	35.24	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	71.0	0	SC	0	16.44	0	35.24	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	73.0	0	SC	0	16.37	0	35.25	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	75.0	0	SC	0	16.35	0	35.27	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	77.0	0	SC	0	16.33	0	35.29	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	79.0	0	SC	0	16.30	0	35.32	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	81.0	0	SC	0	16.26	0	35.33	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	83.0	0	SC	0	16.17	0	35.33	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	85.0	0	SC	0	16.00	0	35.33	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	87.0	0	SC	0	15.72	0	35.29	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	89.0	0	SC	0	15.45	0	35.28	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	91.0	0	SC	0	15.23	0	35.28	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	93.0	0	SC	0	15.05	0	35.27	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	95.0	0	SC	0	14.94	0	35.27	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	97.0	0	SC	0	14.89	0	35.27	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	99.0	0	SC	0	14.87	0	35.27	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	101.0	0	SC	0	14.85	0	35.27	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	103.0	0	SC	0	14.82	0	35.28	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	105.0	0	SC	0	14.79	0	35.29	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	107.0	0	SC	0	14.76	0	35.29	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	109.0	0	SC	0	14.71	0	35.29	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	111.0	0	SC	0	14.62	0	35.29	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	113.0	0	SC	0	14.55	0	35.29	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	115.0	0	SC	0	14.50	0	35.29	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	117.0	0	SC	0	14.45	0	35.29	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	119.0	0	SC	0	14.40	0	35.29	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	121.0	0	SC	0	14.32	0	35.29	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	123.0	0	SC	0	14.25	0	35.29	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	125.0	0	SC	0	14.19	0	35.29	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	127.0	0	SC	0	14.12	0	35.29	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	129.0	0	SC	0	14.05	0	35.28	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	131.0	0	SC	0	14.00	0	35.29	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	133.0	0	SC	0	13.96	0	35.29	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	135.0	0	SC	0	13.92	0	35.29	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	137.0	0	SC	0	13.90	0	35.30	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	139.0	0	SC	0	13.88	0	35.30	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	141.0	0	SC	0	13.86	0	35.30	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	143.0	0	SC	0	13.84	0	35.30	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	145.0	0	SC	0	13.81	0	35.30	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	147.0	0	SC	0	13.80	0	35.30	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	149.0	0	SC	0	13.79	0	35.30	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	151.0	0	SC	0	13.78	0	35.30	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	153.0	0	SC	0	13.72	0	35.30	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	155.0	0	SC	0	13.60	0	35.30	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	157.0	0	SC	0	13.48	0	35.30	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	159.0	0	SC	0	13.34	0	35.30	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	161.0	0	SC	0	13.25	0	35.30	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	163.0	0	SC	0	13.21	0	35.30	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	165.0	0	SC	0	13.16	0	35.30	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	167.0	0	SC	0	13.10	0	35.30	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	169.0	0	SC	0	13.08	0	35.30	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	171.0	0	SC	0	13.07	0	35.30	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	173.0	0	SC	0	13.06	0	35.31	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	175.0	0	SC	0	13.05	0	35.31	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	177.0	0	SC	0	13.01	0	35.31	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	179.0	0	SC	0	12.94	0	35.30	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	181.0	0	SC	0	12.87	0	35.30	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	183.0	0	SC	0	12.82	0	35.30	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	185.0	0	SC	0	12.78	0	35.30	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	187.0	0	SC	0	12.74	0	35.30	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	189.0	0	SC	0	12.70	0	35.30	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	191.0	0	SC	0	12.67	0	35.30	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	193.0	0	SC	0	12.62	0	35.29	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	195.0	0	SC	0	12.54	0	35.27	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	197.0	0	SC	0	12.46	0	35.25	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	199.0	0	SC	0	12.38	0	35.24	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	201.0	0	SC	0	12.27	0	35.23	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	203.0	0	SC	0	12.16	0	35.22	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	205.0	0	SC	0	12.12	0	35.22	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	207.0	0	SC	0	12.10	0	35.21	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	209.0	0	SC	0	12.04	0	35.21	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	211.0	0	SC	0	12.00	0	35.20	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	213.0	0	SC	0	11.97	0	35.19	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	215.0	0	SC	0	11.90	0	35.18	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	217.0	0	SC	0	11.83	0	35.17	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	219.0	0	SC	0	11.79	0	35.17	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	221.0	0	SC	0	11.76	0	35.16	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	223.0	0	SC	0	11.74	0	35.16	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	225.0	0	SC	0	11.72	0	35.16	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	227.0	0	SC	0	11.71	0	35.16	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	229.0	0	SC	0	11.71	0	35.16	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	231.0	0	SC	0	11.72	0	35.17	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	233.0	0	SC	0	11.72	0	35.17	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	235.0	0	SC	0	11.71	0	35.17	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	237.0	0	SC	0	11.69	0	35.17	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	239.0	0	SC	0	11.67	0	35.17	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	241.0	0	SC	0	11.65	0	35.16	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	243.0	0	SC	0	11.62	0	35.16	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	245.0	0	SC	0	11.60	0	35.16	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	247.0	0	SC	0	11.58	0	35.16	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	249.0	0	SC	0	11.56	0	35.16	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	251.0	0	SC	0	11.55	0	35.16	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	253.0	0	SC	0	11.54	0	35.16	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	255.0	0	SC	0	11.51	0	35.16	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	257.0	0	SC	0	11.49	0	35.16	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	259.0	0	SC	0	11.48	0	35.16	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	261.0	0	SC	0	11.47	0	35.16	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	263.0	0	SC	0	11.47	0	35.16	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	265.0	0	SC	0	11.46	0	35.17	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	267.0	0	SC	0	11.45	0	35.17	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	269.0	0	SC	0	11.43	0	35.17	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	271.0	0	SC	0	11.40	0	35.17	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	273.0	0	SC	0	11.38	0	35.16	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	275.0	0	SC	0	11.33	0	35.16	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	277.0	0	SC	0	11.29	0	35.16	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	279.0	0	SC	0	11.25	0	35.15	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	281.0	0	SC	0	11.22	0	35.15	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	283.0	0	SC	0	11.19	0	35.15	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	285.0	0	SC	0	11.17	0	35.14	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	287.0	0	SC	0	11.13	0	35.13	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	289.0	0	SC	0	11.04	0	35.11	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	291.0	0	SC	0	10.99	0	35.11	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	293.0	0	SC	0	10.95	0	35.10	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	295.0	0	SC	0	10.91	0	35.10	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	297.0	0	SC	0	10.87	0	35.09	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	299.0	0	SC	0	10.82	0	35.08	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	301.0	0	SC	0	10.78	0	35.07	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	303.0	0	SC	0	10.75	0	35.07	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	305.0	0	SC	0	10.73	0	35.07	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	307.0	0	SC	0	10.73	0	35.07	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	309.0	0	SC	0	10.74	0	35.08	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	311.0	0	SC	0	10.74	0	35.08	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	313.0	0	SC	0	10.73	0	35.08	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	315.0	0	SC	0	10.71	0	35.08	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	317.0	0	SC	0	10.70	0	35.08	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	319.0	0	SC	0	10.69	0	35.08	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	321.0	0	SC	0	10.67	0	35.08	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	323.0	0	SC	0	10.66	0	35.07	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	325.0	0	SC	0	10.65	0	35.07	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	327.0	0	SC	0	10.64	0	35.07	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	329.0	0	SC	0	10.59	0	35.06	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	331.0	0	SC	0	10.55	0	35.06	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	333.0	0	SC	0	10.54	0	35.06	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	335.0	0	SC	0	10.54	0	35.06	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	337.0	0	SC	0	10.53	0	35.06	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	339.0	0	SC	0	10.51	0	35.06	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	341.0	0	SC	0	10.49	0	35.06	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	343.0	0	SC	0	10.48	0	35.06	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	345.0	0	SC	0	10.48	0	35.06	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	347.0	0	SC	0	10.48	0	35.06	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	349.0	0	SC	0	10.48	0	35.06	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	351.0	0	SC	0	10.48	0	35.06	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	353.0	0	SC	0	10.49	0	35.07	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	355.0	0	SC	0	10.51	0	35.08	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	357.0	0	SC	0	10.53	0	35.08	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	359.0	0	SC	0	10.53	0	35.09	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	361.0	0	SC	0	10.54	0	35.09	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	363.0	0	SC	0	10.55	0	35.09	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	365.0	0	SC	0	10.55	0	35.10	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	367.0	0	SC	0	10.54	0	35.10	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	369.0	0	SC	0	10.52	0	35.09	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	371.0	0	SC	0	10.48	0	35.09	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	373.0	0	SC	0	10.46	0	35.08	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	375.0	0	SC	0	10.45	0	35.08	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	377.0	0	SC	0	10.44	0	35.08	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	379.0	0	SC	0	10.44	0	35.08	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	381.0	0	SC	0	10.45	0	35.08	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	383.0	0	SC	0	10.45	0	35.09	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	385.0	0	SC	0	10.45	0	35.09	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	387.0	0	SC	0	10.44	0	35.09	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	389.0	0	SC	0	10.42	0	35.08	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	391.0	0	SC	0	10.40	0	35.08	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	393.0	0	SC	0	10.39	0	35.08	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	395.0	0	SC	0	10.38	0	35.08	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	397.0	0	SC	0	10.37	0	35.08	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	399.0	0	SC	0	10.37	0	35.08	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	401.0	0	SC	0	10.36	0	35.08	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	403.0	0	SC	0	10.35	0	35.08	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	405.0	0	SC	0	10.35	0	35.08	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	407.0	0	SC	0	10.34	0	35.08	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	409.0	0	SC	0	10.32	4	35.08	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	411.0	0	SC	0	10.31	4	35.07	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	413.0	0	SC	0	10.30	0	35.07	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	415.0	0	SC	0	10.29	0	35.08	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	417.0	0	SC	0	10.29	0	35.08	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	419.0	0	SC	0	10.29	0	35.08	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	421.0	0	SC	0	10.29	0	35.08	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	423.0	0	SC	0	10.29	0	35.08	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	425.0	0	SC	0	10.28	0	35.08	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	427.0	0	SC	0	10.28	0	35.08	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	429.0	0	SC	0	10.27	0	35.08	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	431.0	0	SC	0	10.25	0	35.08	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	433.0	0	SC	0	10.25	0	35.08	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	435.0	0	SC	0	10.24	4	35.08	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	437.0	0	SC	0	10.22	4	35.07	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	439.0	0	SC	0	10.20	0	35.07	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	441.0	0	SC	0	10.20	0	35.07	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	443.0	0	SC	0	10.20	0	35.07	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	445.0	0	SC	0	10.20	0	35.08	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	447.0	0	SC	0	10.21	0	35.08	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	449.0	0	SC	0	10.23	0	35.09	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	451.0	0	SC	0	10.25	0	35.10	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	453.0	0	SC	0	10.28	4	35.11	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	455.0	0	SC	0	10.31	4	35.11	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	457.0	0	SC	0	10.34	0	35.11	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	459.0	0	SC	0	10.35	0	35.13	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	461.0	0	SC	0	10.35	0	35.13	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	463.0	0	SC	0	10.33	0	35.13	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	465.0	0	SC	0	10.32	0	35.13	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	467.0	0	SC	0	10.32	0	35.13	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	469.0	0	SC	0	10.32	0	35.13	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	471.0	0	SC	0	10.32	0	35.13	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	473.0	0	SC	0	10.32	0	35.13	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	475.0	0	SC	0	10.33	0	35.14	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	477.0	0	SC	0	10.33	0	35.14	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	479.0	0	SC	0	10.33	0	35.14	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	481.0	0	SC	0	10.33	0	35.14	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	483.0	0	SC	0	10.32	0	35.14	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	485.0	0	SC	0	10.31	0	35.15	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	487.0	0	SC	0	10.30	0	35.15	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	489.0	0	SC	0	10.30	0	35.15	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	491.0	0	SC	0	10.30	0	35.16	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	493.0	0	SC	0	10.30	0	35.16	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	495.0	0	SC	0	10.31	0	35.16	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	497.0	0	SC	0	10.31	0	35.16	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	499.0	0	SC	0	10.31	0	35.17	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	501.0	0	SC	0	10.30	0	35.17	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	503.0	0	SC	0	10.28	0	35.17	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	505.0	0	SC	0	10.26	0	35.17	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	507.0	0	SC	0	10.25	0	35.17	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	509.0	0	SC	0	10.24	0	35.17	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	511.0	0	SC	0	10.24	0	35.17	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	513.0	0	SC	0	10.24	0	35.17	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	515.0	0	SC	0	10.24	0	35.17	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	517.0	0	SC	0	10.24	0	35.17	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	519.0	0	SC	0	10.24	0	35.17	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	521.0	0	SC	0	10.23	0	35.17	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	523.0	0	SC	0	10.24	0	35.18	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	525.0	0	SC	0	10.25	0	35.18	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	527.0	0	SC	0	10.27	0	35.19	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	529.0	0	SC	0	10.28	0	35.20	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	531.0	0	SC	0	10.28	0	35.20	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	533.0	0	SC	0	10.27	0	35.20	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	535.0	0	SC	0	10.26	0	35.20	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	537.0	0	SC	0	10.26	0	35.20	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	539.0	0	SC	0	10.27	0	35.21	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	541.0	0	SC	0	10.29	0	35.22	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	543.0	0	SC	0	10.30	0	35.22	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	545.0	0	SC	0	10.30	0	35.23	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	547.0	0	SC	0	10.30	0	35.24	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	549.0	0	SC	0	10.30	0	35.24	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	551.0	0	SC	0	10.30	0	35.24	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	553.0	0	SC	0	10.31	0	35.25	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	555.0	0	SC	0	10.32	0	35.25	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	557.0	0	SC	0	10.32	0	35.25	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	559.0	0	SC	0	10.32	0	35.25	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	561.0	0	SC	0	10.31	0	35.25	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	563.0	0	SC	0	10.31	0	35.25	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	565.0	0	SC	0	10.30	0	35.25	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	567.0	0	SC	0	10.29	0	35.25	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	569.0	0	SC	0	10.28	0	35.25	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	571.0	0	SC	0	10.27	0	35.25	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	573.0	0	SC	0	10.26	4	35.25	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	575.0	0	SC	0	10.25	4	35.24	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	577.0	0	SC	0	10.23	0	35.24	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	579.0	0	SC	0	10.22	0	35.24	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	581.0	0	SC	0	10.21	0	35.24	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	583.0	0	SC	0	10.18	0	35.24	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	585.0	0	SC	0	10.15	0	35.23	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	587.0	0	SC	0	10.13	0	35.23	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	589.0	0	SC	0	10.11	4	35.23	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	591.0	0	SC	0	10.09	4	35.22	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	593.0	0	SC	0	10.08	0	35.23	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	595.0	0	SC	0	10.08	0	35.23	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	597.0	0	SC	0	10.08	0	35.23	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	599.0	0	SC	0	10.08	0	35.24	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	601.0	0	SC	0	10.09	0	35.24	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	603.0	0	SC	0	10.09	0	35.24	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	605.0	0	SC	0	10.09	0	35.24	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	607.0	0	SC	0	10.08	0	35.24	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	609.0	0	SC	0	10.06	0	35.24	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	611.0	0	SC	0	10.04	0	35.24	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	613.0	0	SC	0	10.02	0	35.24	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	615.0	0	SC	0	9.99	0	35.23	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	617.0	0	SC	0	9.96	0	35.23	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	619.0	0	SC	0	9.94	0	35.23	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	621.0	0	SC	0	9.93	0	35.23	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	623.0	0	SC	0	9.93	4	35.24	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	625.0	0	SC	0	9.95	4	35.24	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	627.0	0	SC	0	9.96	0	35.25	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	629.0	0	SC	0	9.96	0	35.25	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	631.0	0	SC	0	9.95	0	35.25	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	633.0	0	SC	0	9.93	0	35.25	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	635.0	0	SC	0	9.90	0	35.25	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	637.0	0	SC	0	9.86	0	35.24	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	639.0	0	SC	0	9.80	0	35.23	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	641.0	0	SC	0	9.75	0	35.23	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	643.0	0	SC	0	9.71	0	35.22	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	645.0	0	SC	0	9.67	0	35.22	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	647.0	0	SC	0	9.64	0	35.21	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	649.0	0	SC	0	9.62	0	35.21	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	651.0	0	SC	0	9.60	0	35.21	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	653.0	0	SC	0	9.60	0	35.21	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	655.0	0	SC	0	9.59	0	35.22	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	657.0	0	SC	0	9.59	0	35.22	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	659.0	0	SC	0	9.59	0	35.22	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	661.0	0	SC	0	9.59	0	35.22	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	663.0	0	SC	0	9.59	0	35.22	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	665.0	0	SC	0	9.59	0	35.22	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	667.0	0	SC	0	9.59	0	35.22	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	669.0	0	SC	0	9.59	0	35.22	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	671.0	0	SC	0	9.59	0	35.22	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	673.0	0	SC	0	9.60	0	35.23	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	675.0	0	SC	0	9.60	0	35.23	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	677.0	0	SC	0	9.60	0	35.23	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	679.0	0	SC	0	9.59	0	35.23	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	681.0	0	SC	0	9.59	0	35.23	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	683.0	0	SC	0	9.59	0	35.23	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	685.0	0	SC	0	9.58	0	35.24	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	687.0	0	SC	0	9.58	0	35.24	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	689.0	0	SC	0	9.58	0	35.24	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	691.0	0	SC	0	9.58	0	35.24	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	692.0	0	SC	0	9.58	0	35.24	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	694.0	0	SC	0	9.58	0	35.24	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	696.0	0	SC	0	9.58	0	35.24	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	698.0	0	SC	0	9.58	0	35.24	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	700.0	0	SC	0	9.57	0	35.24	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	702.0	0	SC	0	9.57	0	35.24	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	704.0	0	SC	0	9.55	0	35.24	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	706.0	0	SC	0	9.54	0	35.24	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	708.0	0	SC	0	9.52	0	35.24	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	710.0	0	SC	0	9.52	0	35.24	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	712.0	0	SC	0	9.52	0	35.24	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	714.0	0	SC	0	9.52	0	35.24	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	716.0	0	SC	0	9.52	0	35.24	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	718.0	0	SC	0	9.52	0	35.24	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	720.0	0	SC	0	9.52	0	35.25	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	722.0	0	SC	0	9.52	0	35.25	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	724.0	0	SC	0	9.51	0	35.25	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	726.0	0	SC	0	9.50	4	35.25	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	728.0	0	SC	0	9.49	4	35.24	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	730.0	0	SC	0	9.47	0	35.24	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	732.0	0	SC	0	9.46	0	35.24	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	734.0	0	SC	0	9.44	0	35.24	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	736.0	0	SC	0	9.41	0	35.23	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	738.0	0	SC	0	9.37	0	35.23	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	740.0	0	SC	0	9.34	0	35.22	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	742.0	0	SC	0	9.32	0	35.22	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	744.0	0	SC	0	9.31	0	35.22	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	746.0	0	SC	0	9.31	0	35.22	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	748.0	0	SC	0	9.30	0	35.22	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	750.0	0	SC	0	9.30	0	35.22	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	752.0	0	SC	0	9.31	0	35.22	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	754.0	0	SC	0	9.31	0	35.23	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	756.0	0	SC	0	9.32	0	35.23	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	758.0	0	SC	0	9.33	0	35.24	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	760.0	0	SC	0	9.33	0	35.24	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	762.0	0	SC	0	9.33	0	35.24	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	764.0	0	SC	0	9.33	0	35.25	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	766.0	0	SC	0	9.33	0	35.25	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	768.0	0	SC	0	9.32	0	35.25	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	770.0	0	SC	0	9.31	0	35.25	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	772.0	0	SC	0	9.29	0	35.25	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	774.0	0	SC	0	9.27	4	35.25	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	776.0	0	SC	0	9.25	4	35.24	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	780.0	0	SC	0	9.22	0	35.24	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	782.0	0	SC	0	9.21	0	35.24	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	784.0	0	SC	0	9.18	0	35.24	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	788.0	0	SC	0	9.17	4	35.24	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	790.0	0	SC	0	9.16	4	35.23	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	792.0	0	SC	0	9.13	0	35.23	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	794.0	0	SC	0	9.08	0	35.22	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	796.0	0	SC	0	9.04	0	35.22	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	798.0	0	SC	0	9.02	0	35.22	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	800.0	0	SC	0	9.01	0	35.22	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	802.0	0	SC	0	9.00	0	35.22	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	804.0	0	SC	0	9.00	0	35.22	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	806.0	0	SC	0	9.00	0	35.22	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	808.0	0	SC	0	9.00	0	35.22	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	810.0	0	SC	0	9.00	0	35.22	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	812.0	0	SC	0	9.00	0	35.22	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	814.0	0	SC	0	9.00	0	35.23	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	816.0	0	SC	0	9.00	0	35.23	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	818.0	0	SC	0	9.00	0	35.23	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	820.0	0	SC	0	9.00	0	35.23	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	822.0	0	SC	0	9.01	0	35.23	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	824.0	0	SC	0	9.01	0	35.23	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	826.0	0	SC	0	9.01	0	35.24	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	828.0	0	SC	0	9.00	0	35.24	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	830.0	0	SC	0	9.00	0	35.24	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	832.0	0	SC	0	8.99	0	35.24	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	834.0	0	SC	0	8.99	0	35.24	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	836.0	0	SC	0	8.98	0	35.24	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	838.0	0	SC	0	8.97	0	35.24	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	840.0	0	SC	0	8.96	0	35.24	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	842.0	0	SC	0	8.95	0	35.24	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	844.0	0	SC	0	8.94	0	35.24	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	846.0	0	SC	0	8.93	0	35.24	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	848.0	0	SC	0	8.93	0	35.24	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	850.0	0	SC	0	8.93	0	35.24	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	852.0	0	SC	0	8.92	0	35.24	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	854.0	0	SC	0	8.92	0	35.24	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	856.0	0	SC	0	8.92	0	35.24	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	858.0	0	SC	0	8.92	0	35.24	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	860.0	0	SC	0	8.92	0	35.24	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	862.0	0	SC	0	8.92	0	35.24	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	864.0	0	SC	0	8.92	0	35.24	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	866.0	0	SC	0	8.91	0	35.24	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	868.0	0	SC	0	8.90	0	35.24	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	870.0	0	SC	0	8.88	0	35.24	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	872.0	0	SC	0	8.85	0	35.24	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	874.0	0	SC	0	8.84	0	35.24	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	876.0	0	SC	0	8.82	0	35.24	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	878.0	0	SC	0	8.82	0	35.24	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	880.0	0	SC	0	8.81	0	35.24	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	882.0	0	SC	0	8.79	0	35.24	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	884.0	0	SC	0	8.77	4	35.24	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	886.0	0	SC	0	8.76	4	35.23	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	888.0	0	SC	0	8.76	0	35.23	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	890.0	0	SC	0	8.75	0	35.23	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	892.0	0	SC	0	8.74	0	35.23	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	894.0	0	SC	0	8.72	0	35.23	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	896.0	0	SC	0	8.70	0	35.23	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	898.0	0	SC	0	8.67	0	35.23	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	900.0	0	SC	0	8.65	0	35.23	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	902.0	0	SC	0	8.64	0	35.23	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	904.0	0	SC	0	8.61	0	35.23	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	906.0	0	SC	0	8.58	0	35.22	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	908.0	0	SC	0	8.55	0	35.21	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	910.0	0	SC	0	8.50	0	35.21	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	912.0	0	SC	0	8.44	0	35.20	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	914.0	0	SC	0	8.42	0	35.20	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	916.0	0	SC	0	8.40	4	35.20	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	918.0	0	SC	0	8.38	4	35.19	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	920.0	0	SC	0	8.35	0	35.19	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	922.0	0	SC	0	8.33	0	35.19	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	924.0	0	SC	0	8.31	0	35.19	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	926.0	0	SC	0	8.29	4	35.19	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	928.0	0	SC	0	8.27	4	35.18	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	930.0	0	SC	0	8.25	0	35.18	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	932.0	0	SC	0	8.23	0	35.18	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	934.0	0	SC	0	8.23	0	35.19	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	936.0	0	SC	0	8.26	0	35.20	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	938.0	0	SC	0	8.30	0	35.21	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	940.0	0	SC	0	8.36	0	35.22	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	942.0	0	SC	0	8.40	0	35.23	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	944.0	0	SC	0	8.42	0	35.24	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	946.0	0	SC	0	8.43	0	35.24	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	948.0	0	SC	0	8.44	0	35.24	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	950.0	0	SC	0	8.43	0	35.24	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	952.0	0	SC	0	8.40	0	35.23	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	954.0	0	SC	0	8.35	0	35.23	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	956.0	0	SC	0	8.30	0	35.22	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	958.0	0	SC	0	8.26	0	35.22	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	960.0	0	SC	0	8.26	4	35.22	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	962.0	0	SC	0	8.27	4	35.22	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	964.0	0	SC	0	8.30	0	35.23	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	966.0	0	SC	0	8.31	0	35.23	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	968.0	0	SC	0	8.33	0	35.24	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	970.0	0	SC	0	8.33	0	35.24	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	972.0	0	SC	0	8.31	0	35.24	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	974.0	0	SC	0	8.27	0	35.23	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	976.0	0	SC	0	8.24	0	35.23	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	978.0	0	SC	0	8.19	0	35.22	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	980.0	0	SC	0	8.14	0	35.21	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	982.0	0	SC	0	8.07	0	35.20	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	984.0	0	SC	0	8.02	0	35.20	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	986.0	0	SC	0	7.99	0	35.19	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	988.0	0	SC	0	7.94	0	35.18	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	990.0	0	SC	0	7.90	0	35.18	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	992.0	0	SC	0	7.89	0	35.18	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	994.0	0	SC	0	7.88	0	35.18	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	996.0	0	SC	0	7.88	0	35.18	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	998.0	0	SC	0	7.88	0	35.18	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1000.0	0	SC	0	7.88	0	35.18	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1002.0	0	SC	0	7.88	0	35.18	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1004.0	0	SC	0	7.88	0	35.18	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1006.0	0	SC	0	7.89	0	35.18	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1008.0	0	SC	0	7.89	0	35.18	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1010.0	0	SC	0	7.90	0	35.18	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1012.0	0	SC	0	7.90	0	35.18	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1014.0	0	SC	0	7.90	0	35.18	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1016.0	0	SC	0	7.91	0	35.19	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1018.0	0	SC	0	7.91	0	35.19	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1020.0	0	SC	0	7.90	0	35.19	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1022.0	0	SC	0	7.88	0	35.19	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1024.0	0	SC	0	7.86	0	35.19	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1026.0	0	SC	0	7.84	4	35.19	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1028.0	0	SC	0	7.84	4	35.18	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1030.0	0	SC	0	7.83	0	35.18	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1032.0	0	SC	0	7.82	0	35.19	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1034.0	0	SC	0	7.81	0	35.19	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1036.0	0	SC	0	7.81	0	35.19	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1038.0	0	SC	0	7.79	4	35.19	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1040.0	0	SC	0	7.77	4	35.18	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1042.0	0	SC	0	7.75	0	35.18	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1044.0	0	SC	0	7.72	0	35.18	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1046.0	0	SC	0	7.68	0	35.17	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1048.0	0	SC	0	7.66	0	35.17	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1050.0	0	SC	0	7.64	0	35.17	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1052.0	0	SC	0	7.63	4	35.17	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1054.0	0	SC	0	7.61	4	35.16	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1056.0	0	SC	0	7.58	0	35.16	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1058.0	0	SC	0	7.57	0	35.16	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1060.0	0	SC	0	7.55	0	35.16	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1062.0	0	SC	0	7.54	0	35.16	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1064.0	0	SC	0	7.54	0	35.16	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1066.0	0	SC	0	7.53	0	35.16	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1068.0	0	SC	0	7.53	0	35.16	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1070.0	0	SC	0	7.52	0	35.16	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1072.0	0	SC	0	7.52	0	35.16	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1074.0	0	SC	0	7.51	0	35.16	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1076.0	0	SC	0	7.50	0	35.16	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1078.0	0	SC	0	7.48	0	35.16	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1080.0	0	SC	0	7.47	0	35.16	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1082.0	0	SC	0	7.46	0	35.16	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1084.0	0	SC	0	7.46	4	35.16	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1086.0	0	SC	0	7.45	4	35.15	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1088.0	0	SC	0	7.43	0	35.15	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1090.0	0	SC	0	7.41	0	35.15	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1092.0	0	SC	0	7.38	4	35.15	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1094.0	0	SC	0	7.37	4	35.14	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1096.0	0	SC	0	7.36	0	35.14	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1098.0	0	SC	0	7.33	0	35.14	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1100.0	0	SC	0	7.31	0	35.14	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1102.0	0	SC	0	7.30	0	35.14	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1104.0	0	SC	0	7.29	4	35.14	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1106.0	0	SC	0	7.27	4	35.13	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1108.0	0	SC	0	7.22	0	35.13	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1110.0	0	SC	0	7.17	0	35.11	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1112.0	0	SC	0	7.11	0	35.11	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1114.0	0	SC	0	7.07	0	35.10	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1116.0	0	SC	0	7.04	0	35.10	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1118.0	0	SC	0	7.01	0	35.09	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1120.0	0	SC	0	6.97	4	35.09	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1122.0	0	SC	0	6.91	4	35.07	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1124.0	0	SC	0	6.84	0	35.07	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1126.0	0	SC	0	6.81	0	35.06	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1128.0	0	SC	0	6.79	0	35.06	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1130.0	0	SC	0	6.77	0	35.06	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1132.0	0	SC	0	6.76	0	35.06	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1134.0	0	SC	0	6.75	0	35.06	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1136.0	0	SC	0	6.73	4	35.06	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1138.0	0	SC	0	6.72	4	35.05	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1140.0	0	SC	0	6.71	0	35.05	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1142.0	0	SC	0	6.70	0	35.05	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1144.0	0	SC	0	6.68	0	35.05	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1146.0	0	SC	0	6.67	0	35.05	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1148.0	0	SC	0	6.64	4	35.05	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1150.0	0	SC	0	6.63	4	35.04	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1152.0	0	SC	0	6.62	0	35.04	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1154.0	0	SC	0	6.61	0	35.04	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1156.0	0	SC	0	6.60	0	35.04	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1158.0	0	SC	0	6.60	0	35.04	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1160.0	0	SC	0	6.59	0	35.04	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1162.0	0	SC	0	6.56	0	35.03	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1164.0	0	SC	0	6.55	0	35.03	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1166.0	0	SC	0	6.54	0	35.03	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1168.0	0	SC	0	6.54	0	35.03	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1170.0	0	SC	0	6.53	0	35.03	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1172.0	0	SC	0	6.51	0	35.03	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1174.0	0	SC	0	6.51	0	35.03	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1176.0	0	SC	0	6.50	0	35.03	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1178.0	0	SC	0	6.50	0	35.03	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1180.0	0	SC	0	6.49	0	35.03	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1182.0	0	SC	0	6.49	0	35.03	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1184.0	0	SC	0	6.49	0	35.03	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1186.0	0	SC	0	6.47	0	35.04	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1188.0	0	SC	0	6.49	0	35.05	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1190.0	0	SC	0	6.52	0	35.06	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1192.0	0	SC	0	6.57	0	35.07	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1194.0	0	SC	0	6.62	4	35.08	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1196.0	0	SC	0	6.65	4	35.08	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1198.0	0	SC	0	6.66	0	35.08	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1200.0	0	SC	0	6.67	0	35.09	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1202.0	0	SC	0	6.66	0	35.09	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1204.0	0	SC	0	6.65	0	35.09	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1206.0	0	SC	0	6.65	0	35.09	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1208.0	0	SC	0	6.64	4	35.09	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1210.0	0	SC	0	6.63	4	35.08	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1212.0	0	SC	0	6.63	0	35.08	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1214.0	0	SC	0	6.62	0	35.08	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1216.0	0	SC	0	6.60	0	35.08	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1218.0	0	SC	0	6.58	0	35.08	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1220.0	0	SC	0	6.57	0	35.08	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1222.0	0	SC	0	6.56	0	35.08	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1224.0	0	SC	0	6.55	4	35.08	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1226.0	0	SC	0	6.53	4	35.07	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1228.0	0	SC	0	6.51	0	35.07	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1230.0	0	SC	0	6.49	0	35.07	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1232.0	0	SC	0	6.48	0	35.07	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1234.0	0	SC	0	6.47	0	35.07	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1236.0	0	SC	0	6.45	0	35.07	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1238.0	0	SC	0	6.43	0	35.07	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1240.0	0	SC	0	6.42	0	35.07	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1242.0	0	SC	0	6.41	4	35.07	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1244.0	0	SC	0	6.40	4	35.06	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1246.0	0	SC	0	6.39	0	35.06	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1248.0	0	SC	0	6.37	0	35.06	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1250.0	0	SC	0	6.36	0	35.06	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1252.0	0	SC	0	6.36	0	35.06	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1254.0	0	SC	0	6.35	0	35.06	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1256.0	0	SC	0	6.34	4	35.06	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1258.0	0	SC	0	6.32	4	35.05	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1260.0	0	SC	0	6.29	0	35.05	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1262.0	0	SC	0	6.27	0	35.05	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1264.0	0	SC	0	6.25	4	35.05	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1266.0	0	SC	0	6.23	4	35.04	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1268.0	0	SC	0	6.21	0	35.04	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1270.0	0	SC	0	6.19	0	35.04	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1272.0	0	SC	0	6.16	0	35.03	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1274.0	0	SC	0	6.11	0	35.02	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1276.0	0	SC	0	6.06	0	35.02	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1278.0	0	SC	0	6.02	0	35.01	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1280.0	0	SC	0	5.98	0	35.01	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1282.0	0	SC	0	5.96	0	35.01	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1284.0	0	SC	0	5.95	0	35.01	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1286.0	0	SC	0	5.95	4	35.01	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1288.0	0	SC	0	5.94	4	35.00	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1290.0	0	SC	0	5.93	0	35.00	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1292.0	0	SC	0	5.92	0	35.00	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1294.0	0	SC	0	5.89	4	35.00	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1296.0	0	SC	0	5.86	4	34.99	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1298.0	0	SC	0	5.83	4	34.99	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1300.0	0	SC	0	5.81	4	34.98	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1302.0	0	SC	0	5.78	0	34.98	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1304.0	0	SC	0	5.75	0	34.98	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1306.0	0	SC	0	5.74	4	34.98	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1308.0	0	SC	0	5.73	4	34.97	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1310.0	0	SC	0	5.72	0	34.97	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1312.0	0	SC	0	5.72	0	34.97	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1314.0	0	SC	0	5.71	0	34.97	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1316.0	0	SC	0	5.70	0	34.97	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1318.0	0	SC	0	5.69	0	34.97	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1320.0	0	SC	0	5.67	0	34.97	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1322.0	0	SC	0	5.66	0	34.97	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1324.0	0	SC	0	5.66	0	34.97	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1326.0	0	SC	0	5.65	0	34.97	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1328.0	0	SC	0	5.62	0	34.97	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1330.0	0	SC	0	5.60	0	34.97	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1332.0	0	SC	0	5.59	0	34.97	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1334.0	0	SC	0	5.58	4	34.97	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1336.0	0	SC	0	5.57	4	34.96	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1338.0	0	SC	0	5.56	0	34.97	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1340.0	0	SC	0	5.56	0	34.97	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1342.0	0	SC	0	5.56	0	34.97	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1344.0	0	SC	0	5.56	0	34.97	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1346.0	0	SC	0	5.55	0	34.97	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1348.0	0	SC	0	5.55	0	34.97	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1350.0	0	SC	0	5.54	0	34.97	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1352.0	0	SC	0	5.53	0	34.97	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1354.0	0	SC	0	5.53	0	34.97	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1356.0	0	SC	0	5.52	0	34.97	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1358.0	0	SC	0	5.52	0	34.97	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1360.0	0	SC	0	5.51	0	34.97	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1362.0	0	SC	0	5.50	0	34.97	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1364.0	0	SC	0	5.49	0	34.97	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1366.0	0	SC	0	5.47	0	34.97	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1368.0	0	SC	0	5.46	4	34.97	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1370.0	0	SC	0	5.45	4	34.96	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1372.0	0	SC	0	5.44	0	34.96	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1374.0	0	SC	0	5.44	0	34.96	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1376.0	0	SC	0	5.42	0	34.96	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1378.0	0	SC	0	5.39	0	34.96	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1380.0	0	SC	0	5.37	4	34.96	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1382.0	0	SC	0	5.34	4	34.95	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1384.0	0	SC	0	5.32	0	34.95	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1386.0	0	SC	0	5.32	0	34.95	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1388.0	0	SC	0	5.32	0	34.95	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1390.0	0	SC	0	5.32	0	34.95	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1392.0	0	SC	0	5.32	0	34.95	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1394.0	0	SC	0	5.32	0	34.95	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1396.0	0	SC	0	5.30	0	34.95	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1398.0	0	SC	0	5.29	0	34.95	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1400.0	0	SC	0	5.29	0	34.95	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1402.0	0	SC	0	5.29	0	34.95	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1404.0	0	SC	0	5.28	0	34.95	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1406.0	0	SC	0	5.28	0	34.95	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1408.0	0	SC	0	5.28	0	34.95	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1410.0	0	SC	0	5.27	0	34.95	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1412.0	0	SC	0	5.27	0	34.95	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1414.0	0	SC	0	5.27	0	34.96	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1416.0	0	SC	0	5.26	0	34.96	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1418.0	0	SC	0	5.26	0	34.96	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1420.0	0	SC	0	5.26	0	34.96	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1422.0	0	SC	0	5.26	0	34.96	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1424.0	0	SC	0	5.27	0	34.96	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1426.0	0	SC	0	5.27	0	34.96	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1428.0	0	SC	0	5.26	0	34.96	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1430.0	0	SC	0	5.25	0	34.96	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1432.0	0	SC	0	5.24	0	34.96	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1434.0	0	SC	0	5.24	0	34.96	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1436.0	0	SC	0	5.23	0	34.96	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1438.0	0	SC	0	5.23	0	34.96	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1440.0	0	SC	0	5.22	0	34.96	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1442.0	0	SC	0	5.22	0	34.96	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1444.0	0	SC	0	5.22	0	34.96	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1446.0	0	SC	0	5.21	0	34.96	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1448.0	0	SC	0	5.20	0	34.96	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1450.0	0	SC	0	5.19	0	34.96	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1452.0	0	SC	0	5.18	0	34.96	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1454.0	0	SC	0	5.17	0	34.96	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1456.0	0	SC	0	5.17	0	34.96	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1458.0	0	SC	0	5.17	0	34.96	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1460.0	0	SC	0	5.17	0	34.96	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1462.0	0	SC	0	5.16	0	34.96	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1464.0	0	SC	0	5.15	0	34.96	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1466.0	0	SC	0	5.14	0	34.96	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1468.0	0	SC	0	5.13	4	34.96	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1470.0	0	SC	0	5.11	4	34.95	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1472.0	0	SC	0	5.10	0	34.95	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1474.0	0	SC	0	5.10	0	34.95	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1476.0	0	SC	0	5.09	0	34.95	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1478.0	0	SC	0	5.07	0	34.95	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1480.0	0	SC	0	5.05	0	34.95	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1482.0	0	SC	0	5.04	0	34.95	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1484.0	0	SC	0	5.03	0	34.95	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1486.0	0	SC	0	5.02	0	34.95	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1488.0	0	SC	0	5.01	0	34.95	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1490.0	0	SC	0	5.00	0	34.95	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1492.0	0	SC	0	5.00	0	34.95	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1494.0	0	SC	0	4.99	0	34.95	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1496.0	0	SC	0	4.98	0	34.95	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1498.0	0	SC	0	4.98	0	34.95	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1500.0	0	SC	0	4.98	0	34.95	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1502.0	0	SC	0	4.97	0	34.95	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1504.0	0	SC	0	4.96	0	34.95	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1506.0	0	SC	0	4.95	0	34.95	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1508.0	0	SC	0	4.95	0	34.95	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1510.0	0	SC	0	4.95	0	34.95	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1512.0	0	SC	0	4.94	0	34.95	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1514.0	0	SC	0	4.94	0	34.95	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1516.0	0	SC	0	4.94	0	34.95	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1518.0	0	SC	0	4.94	0	34.95	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1520.0	0	SC	0	4.94	0	34.95	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1522.0	0	SC	0	4.94	0	34.95	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1524.0	0	SC	0	4.94	0	34.95	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1526.0	0	SC	0	4.93	4	34.95	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1528.0	0	SC	0	4.93	4	34.94	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1530.0	0	SC	0	4.92	0	34.94	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1532.0	0	SC	0	4.91	0	34.94	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1534.0	0	SC	0	4.90	0	34.94	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1536.0	0	SC	0	4.88	0	34.94	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1538.0	0	SC	0	4.84	0	34.93	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1540.0	0	SC	0	4.80	0	34.93	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1542.0	0	SC	0	4.77	0	34.93	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1544.0	0	SC	0	4.75	0	34.93	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1546.0	0	SC	0	4.74	4	34.93	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1548.0	0	SC	0	4.73	4	34.92	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1550.0	0	SC	0	4.73	0	34.92	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1552.0	0	SC	0	4.72	0	34.92	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1554.0	0	SC	0	4.71	0	34.92	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1556.0	0	SC	0	4.70	0	34.92	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1558.0	0	SC	0	4.69	0	34.92	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1560.0	0	SC	0	4.67	4	34.92	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1562.0	0	SC	0	4.65	4	34.91	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1564.0	0	SC	0	4.63	0	34.91	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1566.0	0	SC	0	4.61	0	34.91	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1568.0	0	SC	0	4.60	0	34.91	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1570.0	0	SC	0	4.59	0	34.91	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1572.0	0	SC	0	4.57	4	34.91	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1574.0	0	SC	0	4.55	4	34.90	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1576.0	0	SC	0	4.52	0	34.90	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1578.0	0	SC	0	4.50	0	34.90	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1580.0	0	SC	0	4.49	0	34.90	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1582.0	0	SC	0	4.48	0	34.90	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1584.0	0	SC	0	4.47	0	34.90	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1586.0	0	SC	0	4.46	0	34.90	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1588.0	0	SC	0	4.45	0	34.90	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1590.0	0	SC	0	4.44	0	34.90	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1592.0	0	SC	0	4.43	4	34.90	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1594.0	0	SC	0	4.42	4	34.89	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1596.0	0	SC	0	4.40	0	34.89	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1598.0	0	SC	0	4.37	0	34.89	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1600.0	0	SC	0	4.34	0	34.89	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1602.0	0	SC	0	4.31	0	34.89	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1604.0	0	SC	0	4.29	0	34.89	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1606.0	0	SC	0	4.28	0	34.89	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1608.0	0	SC	0	4.27	0	34.89	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1610.0	0	SC	0	4.27	0	34.89	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1612.0	0	SC	0	4.27	0	34.89	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1614.0	0	SC	0	4.26	4	34.89	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1616.0	0	SC	0	4.26	4	34.88	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1618.0	0	SC	0	4.24	0	34.88	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1620.0	0	SC	0	4.23	0	34.88	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1622.0	0	SC	0	4.21	0	34.88	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1624.0	0	SC	0	4.19	0	34.88	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1626.0	0	SC	0	4.18	0	34.88	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1628.0	0	SC	0	4.17	0	34.88	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1630.0	0	SC	0	4.16	0	34.88	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1632.0	0	SC	0	4.15	0	34.88	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1634.0	0	SC	0	4.15	0	34.88	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1636.0	0	SC	0	4.13	0	34.88	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1638.0	0	SC	0	4.13	0	34.88	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1640.0	0	SC	0	4.12	4	34.88	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1642.0	0	SC	0	4.11	4	34.86	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1644.0	0	SC	0	4.11	0	34.86	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1646.0	0	SC	0	4.09	0	34.86	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1648.0	0	SC	0	4.09	0	34.86	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1650.0	0	SC	0	4.07	0	34.86	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1652.0	0	SC	0	4.06	0	34.86	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1654.0	0	SC	0	4.06	0	34.86	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1656.0	0	SC	0	4.05	0	34.86	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1658.0	0	SC	0	4.05	0	34.86	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1660.0	0	SC	0	4.05	0	34.86	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1662.0	0	SC	0	4.05	0	34.86	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1664.0	0	SC	0	4.04	0	34.86	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1666.0	0	SC	0	4.04	0	34.86	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1668.0	0	SC	0	4.04	0	34.86	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1670.0	0	SC	0	4.03	0	34.86	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1672.0	0	SC	0	4.03	0	34.86	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1674.0	0	SC	0	4.03	0	34.86	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1676.0	0	SC	0	4.02	0	34.86	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1678.0	0	SC	0	4.01	0	34.86	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1680.0	0	SC	0	4.00	0	34.86	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1682.0	0	SC	0	3.99	0	34.86	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1684.0	0	SC	0	3.98	4	34.86	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1686.0	0	SC	0	3.97	4	34.86	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1688.0	0	SC	0	3.96	0	34.86	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1690.0	0	SC	0	3.95	0	34.86	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1692.0	0	SC	0	3.94	0	34.86	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1694.0	0	SC	0	3.93	0	34.86	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1696.0	0	SC	0	3.92	0	34.86	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1698.0	0	SC	0	3.91	0	34.86	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1700.0	0	SC	0	3.90	0	34.86	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1702.0	0	SC	0	3.88	0	34.86	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1704.0	0	SC	0	3.87	0	34.86	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1706.0	0	SC	0	3.86	0	34.86	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1708.0	0	SC	0	3.86	0	34.86	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1710.0	0	SC	0	3.86	0	34.86	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1712.0	0	SC	0	3.86	0	34.86	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1714.0	0	SC	0	3.86	0	34.86	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1716.0	0	SC	0	3.86	0	34.86	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1718.0	0	SC	0	3.85	0	34.86	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1720.0	0	SC	0	3.85	0	34.86	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1722.0	0	SC	0	3.85	0	34.86	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1724.0	0	SC	0	3.85	0	34.86	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1726.0	0	SC	0	3.85	0	34.86	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1728.0	0	SC	0	3.83	0	34.86	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1730.0	0	SC	0	3.82	4	34.86	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1732.0	0	SC	0	3.80	4	34.85	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1734.0	0	SC	0	3.79	0	34.85	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1736.0	0	SC	0	3.78	0	34.85	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1738.0	0	SC	0	3.78	0	34.85	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1740.0	0	SC	0	3.77	0	34.85	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1742.0	0	SC	0	3.76	0	34.85	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1744.0	0	SC	0	3.76	0	34.85	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1746.0	0	SC	0	3.75	0	34.85	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1748.0	0	SC	0	3.74	0	34.85	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1750.0	0	SC	0	3.74	0	34.85	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1752.0	0	SC	0	3.73	0	34.85	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1754.0	0	SC	0	3.72	0	34.85	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1756.0	0	SC	0	3.72	0	34.85	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1758.0	0	SC	0	3.71	0	34.85	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1760.0	0	SC	0	3.70	0	34.85	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1762.0	0	SC	0	3.69	0	34.85	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1764.0	0	SC	0	3.68	0	34.85	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1766.0	0	SC	0	3.67	0	34.85	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1768.0	0	SC	0	3.66	0	34.85	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1770.0	0	SC	0	3.66	0	34.85	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1772.0	0	SC	0	3.65	0	34.85	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1774.0	0	SC	0	3.65	0	34.85	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1776.0	0	SC	0	3.64	0	34.85	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1778.0	0	SC	0	3.65	0	34.85	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1780.0	0	SC	0	3.65	0	34.85	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1782.0	0	SC	0	3.64	0	34.85	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1784.0	0	SC	0	3.64	0	34.85	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1786.0	0	SC	0	3.63	0	34.85	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1788.0	0	SC	0	3.63	0	34.85	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1790.0	0	SC	0	3.63	0	34.85	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1792.0	0	SC	0	3.62	0	34.85	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1794.0	0	SC	0	3.62	0	34.85	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1796.0	0	SC	0	3.61	0	34.85	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1798.0	0	SC	0	3.61	0	34.85	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1800.0	0	SC	0	3.60	0	34.85	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1802.0	0	SC	0	3.59	0	34.85	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1804.0	0	SC	0	3.59	0	34.85	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1806.0	0	SC	0	3.58	0	34.85	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1808.0	0	SC	0	3.57	0	34.85	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1810.0	0	SC	0	3.57	0	34.85	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1812.0	0	SC	0	3.57	0	34.85	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1814.0	0	SC	0	3.57	0	34.85	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1816.0	0	SC	0	3.56	0	34.85	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1818.0	0	SC	0	3.56	0	34.85	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1820.0	0	SC	0	3.55	0	34.85	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1822.0	0	SC	0	3.55	0	34.85	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1824.0	0	SC	0	3.54	0	34.85	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1826.0	0	SC	0	3.53	0	34.85	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1828.0	0	SC	0	3.52	0	34.85	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1830.0	0	SC	0	3.51	0	34.85	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1832.0	0	SC	0	3.51	4	34.85	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1834.0	0	SC	0	3.50	4	34.84	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1836.0	0	SC	0	3.50	0	34.84	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1838.0	0	SC	0	3.49	0	34.84	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1840.0	0	SC	0	3.48	0	34.84	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1842.0	0	SC	0	3.48	0	34.84	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1844.0	0	SC	0	3.47	0	34.84	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1846.0	0	SC	0	3.46	0	34.84	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1848.0	0	SC	0	3.46	0	34.84	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1850.0	0	SC	0	3.45	0	34.84	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1852.0	0	SC	0	3.45	0	34.84	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1854.0	0	SC	0	3.44	0	34.84	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1856.0	0	SC	0	3.43	0	34.84	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1858.0	0	SC	0	3.43	0	34.84	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1860.0	0	SC	0	3.42	0	34.84	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1862.0	0	SC	0	3.42	0	34.84	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1864.0	0	SC	0	3.41	0	34.84	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1866.0	0	SC	0	3.41	0	34.84	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1868.0	0	SC	0	3.41	0	34.84	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1870.0	0	SC	0	3.40	0	34.84	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1872.0	0	SC	0	3.39	0	34.84	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1874.0	0	SC	0	3.37	0	34.84	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1876.0	0	SC	0	3.37	0	34.84	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1878.0	0	SC	0	3.36	4	34.84	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1880.0	0	SC	0	3.35	4	34.83	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1882.0	0	SC	0	3.35	0	34.83	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1884.0	0	SC	0	3.35	0	34.83	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1886.0	0	SC	0	3.34	0	34.83	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1888.0	0	SC	0	3.34	0	34.83	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1890.0	0	SC	0	3.34	0	34.83	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1892.0	0	SC	0	3.33	0	34.83	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1894.0	0	SC	0	3.33	0	34.83	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1896.0	0	SC	0	3.32	0	34.83	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1898.0	0	SC	0	3.32	0	34.83	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1900.0	0	SC	0	3.32	0	34.83	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1902.0	0	SC	0	3.31	0	34.83	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1904.0	0	SC	0	3.30	0	34.83	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1906.0	0	SC	0	3.29	0	34.83	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1908.0	0	SC	0	3.28	0	34.83	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1910.0	0	SC	0	3.28	0	34.83	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1912.0	0	SC	0	3.27	0	34.83	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1914.0	0	SC	0	3.27	0	34.83	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1916.0	0	SC	0	3.26	0	34.83	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1918.0	0	SC	0	3.25	0	34.83	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1920.0	0	SC	0	3.24	0	34.83	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1922.0	0	SC	0	3.23	0	34.83	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1924.0	0	SC	0	3.23	0	34.83	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1926.0	0	SC	0	3.22	0	34.83	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1928.0	0	SC	0	3.22	0	34.83	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1930.0	0	SC	0	3.22	0	34.83	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1932.0	0	SC	0	3.21	0	34.83	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1934.0	0	SC	0	3.21	0	34.83	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1936.0	0	SC	0	3.21	4	34.83	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1938.0	0	SC	0	3.20	4	34.82	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1940.0	0	SC	0	3.18	0	34.82	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1942.0	0	SC	0	3.17	0	34.82	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1944.0	0	SC	0	3.16	0	34.82	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1946.0	0	SC	0	3.15	0	34.82	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1948.0	0	SC	0	3.14	0	34.82	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1950.0	0	SC	0	3.14	0	34.82	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1952.0	0	SC	0	3.14	0	34.82	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1954.0	0	SC	0	3.13	0	34.82	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1956.0	0	SC	0	3.13	0	34.82	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1958.0	0	SC	0	3.12	0	34.82	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1960.0	0	SC	0	3.12	0	34.82	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1962.0	0	SC	0	3.11	0	34.82	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1964.0	0	SC	0	3.10	0	34.82	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1966.0	0	SC	0	3.08	0	34.82	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1968.0	0	SC	0	3.07	0	34.82	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1970.0	0	SC	0	3.07	0	34.82	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1972.0	0	SC	0	3.06	0	34.82	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1974.0	0	SC	0	3.06	0	34.82	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1976.0	0	SC	0	3.06	0	34.82	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1978.0	0	SC	0	3.05	0	34.82	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1980.0	0	SC	0	3.05	0	34.82	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1982.0	0	SC	0	3.05	0	34.82	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1984.0	0	SC	0	3.05	0	34.82	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1986.0	0	SC	0	3.05	0	34.82	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1988.0	0	SC	0	3.05	0	34.82	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1990.0	0	SC	0	3.04	4	34.82	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1992.0	0	SC	0	3.04	4	34.81	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1994.0	0	SC	0	3.03	0	34.81	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1996.0	0	SC	0	3.03	0	34.81	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	1998.0	0	SC	0	3.02	0	34.81	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2000.0	0	SC	0	3.01	0	34.81	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2002.0	0	SC	0	3.01	0	34.81	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2004.0	0	SC	0	3.01	0	34.81	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2006.0	0	SC	0	3.01	0	34.81	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2008.0	0	SC	0	3.00	0	34.82	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2010.0	0	SC	0	3.00	4	34.82	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2012.0	0	SC	0	2.99	4	34.81	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2014.0	0	SC	0	2.98	0	34.81	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2016.0	0	SC	0	2.97	0	34.81	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2018.0	0	SC	0	2.95	0	34.81	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2020.0	0	SC	0	2.94	0	34.81	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2022.0	0	SC	0	2.93	0	34.81	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2024.0	0	SC	0	2.92	0	34.81	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2026.0	0	SC	0	2.90	0	34.81	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2028.0	0	SC	0	2.89	0	34.81	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2030.0	0	SC	0	2.89	0	34.81	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2032.0	0	SC	0	2.89	0	34.81	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2034.0	0	SC	0	2.89	0	34.81	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2036.0	0	SC	0	2.89	0	34.81	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2038.0	0	SC	0	2.88	0	34.81	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2040.0	0	SC	0	2.87	4	34.81	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2042.0	0	SC	0	2.86	4	34.80	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2044.0	0	SC	0	2.85	0	34.80	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2046.0	0	SC	0	2.85	0	34.80	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2048.0	0	SC	0	2.84	0	34.80	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2050.0	0	SC	0	2.84	0	34.80	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2052.0	0	SC	0	2.84	0	34.80	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2054.0	0	SC	0	2.83	0	34.80	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2056.0	0	SC	0	2.83	0	34.80	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2058.0	0	SC	0	2.83	0	34.80	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2060.0	0	SC	0	2.83	0	34.80	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2062.0	0	SC	0	2.82	0	34.80	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2064.0	0	SC	0	2.82	0	34.80	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2066.0	0	SC	0	2.82	0	34.80	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2068.0	0	SC	0	2.81	0	34.80	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2070.0	0	SC	0	2.81	0	34.80	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2072.0	0	SC	0	2.81	0	34.80	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2074.0	0	SC	0	2.80	0	34.80	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2076.0	0	SC	0	2.80	0	34.80	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2078.0	0	SC	0	2.80	0	34.80	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2080.0	0	SC	0	2.80	0	34.80	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2082.0	0	SC	0	2.80	0	34.80	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2084.0	0	SC	0	2.80	0	34.80	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2086.0	0	SC	0	2.80	0	34.80	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2088.0	0	SC	0	2.79	0	34.80	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2090.0	0	SC	0	2.79	0	34.80	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2092.0	0	SC	0	2.78	0	34.80	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2094.0	0	SC	0	2.78	0	34.80	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2096.0	0	SC	0	2.77	0	34.80	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2098.0	0	SC	0	2.77	0	34.80	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2100.0	0	SC	0	2.77	0	34.80	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2102.0	0	SC	0	2.77	0	34.80	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2104.0	0	SC	0	2.76	0	34.80	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2106.0	0	SC	0	2.76	0	34.80	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2108.0	0	SC	0	2.76	0	34.80	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2110.0	0	SC	0	2.76	0	34.80	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2112.0	0	SC	0	2.76	0	34.80	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2114.0	0	SC	0	2.75	0	34.80	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2116.0	0	SC	0	2.75	0	34.80	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2118.0	0	SC	0	2.74	4	34.80	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2120.0	0	SC	0	2.72	4	34.79	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2122.0	0	SC	0	2.70	0	34.79	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2124.0	0	SC	0	2.69	0	34.79	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2126.0	0	SC	0	2.68	0	34.79	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2128.0	0	SC	0	2.68	0	34.79	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2130.0	0	SC	0	2.67	0	34.79	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2132.0	0	SC	0	2.67	0	34.79	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2134.0	0	SC	0	2.67	0	34.79	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2136.0	0	SC	0	2.67	0	34.79	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2138.0	0	SC	0	2.67	0	34.79	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2140.0	0	SC	0	2.67	0	34.79	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2142.0	0	SC	0	2.67	0	34.79	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2144.0	0	SC	0	2.66	0	34.79	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2146.0	0	SC	0	2.66	0	34.79	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2148.0	0	SC	0	2.66	0	34.79	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2150.0	0	SC	0	2.66	0	34.79	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2152.0	0	SC	0	2.66	0	34.79	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2154.0	0	SC	0	2.66	0	34.79	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2156.0	0	SC	0	2.66	0	34.79	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2158.0	0	SC	0	2.66	0	34.79	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2160.0	0	SC	0	2.66	0	34.79	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2162.0	0	SC	0	2.66	0	34.79	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2164.0	0	SC	0	2.66	0	34.79	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2166.0	0	SC	0	2.66	0	34.79	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2168.0	0	SC	0	2.65	0	34.79	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2170.0	0	SC	0	2.65	0	34.79	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2172.0	0	SC	0	2.64	0	34.79	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2174.0	0	SC	0	2.63	0	34.79	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2176.0	0	SC	0	2.63	0	34.79	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2178.0	0	SC	0	2.62	0	34.79	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2180.0	0	SC	0	2.61	0	34.79	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2182.0	0	SC	0	2.59	0	34.79	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2184.0	0	SC	0	2.58	0	34.79	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2186.0	0	SC	0	2.58	0	34.79	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2188.0	0	SC	0	2.57	0	34.79	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2190.0	0	SC	0	2.57	0	34.79	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2192.0	0	SC	0	2.56	0	34.79	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2194.0	0	SC	0	2.55	0	34.79	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2196.0	0	SC	0	2.55	4	34.79	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2198.0	0	SC	0	2.54	4	34.78	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2200.0	0	SC	0	2.54	0	34.78	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2202.0	0	SC	0	2.53	0	34.78	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2204.0	0	SC	0	2.53	0	34.78	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2206.0	0	SC	0	2.52	0	34.78	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2208.0	0	SC	0	2.52	0	34.78	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2210.0	0	SC	0	2.52	0	34.78	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2212.0	0	SC	0	2.52	0	34.78	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2214.0	0	SC	0	2.52	0	34.78	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2215.0	0	SC	0	2.51	0	34.78	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2217.0	0	SC	0	2.51	0	34.78	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2219.0	0	SC	0	2.51	0	34.78	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2221.0	0	SC	0	2.51	0	34.78	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2223.0	0	SC	0	2.50	0	34.78	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2225.0	0	SC	0	2.50	0	34.78	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2227.0	0	SC	0	2.49	0	34.78	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2229.0	0	SC	0	2.48	0	34.78	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2231.0	0	SC	0	2.46	0	34.78	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2233.0	0	SC	0	2.46	0	34.78	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2235.0	0	SC	0	2.45	0	34.78	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2237.0	0	SC	0	2.45	0	34.78	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2239.0	0	SC	0	2.45	0	34.78	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2241.0	0	SC	0	2.45	0	34.78	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2243.0	0	SC	0	2.45	0	34.78	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2245.0	0	SC	0	2.45	0	34.78	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2247.0	0	SC	0	2.45	0	34.78	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2249.0	0	SC	0	2.44	0	34.78	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2251.0	0	SC	0	2.44	0	34.78	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2253.0	0	SC	0	2.44	0	34.78	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2255.0	0	SC	0	2.43	0	34.78	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2257.0	0	SC	0	2.43	0	34.78	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2259.0	0	SC	0	2.43	0	34.78	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2261.0	0	SC	0	2.42	4	34.78	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2263.0	0	SC	0	2.40	4	34.77	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2265.0	0	SC	0	2.39	0	34.77	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2267.0	0	SC	0	2.39	0	34.77	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2269.0	0	SC	0	2.38	0	34.77	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2271.0	0	SC	0	2.37	0	34.77	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2273.0	0	SC	0	2.37	0	34.77	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2275.0	0	SC	0	2.37	0	34.77	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2277.0	0	SC	0	2.36	0	34.77	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2279.0	0	SC	0	2.36	0	34.77	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2281.0	0	SC	0	2.36	0	34.77	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2283.0	0	SC	0	2.36	0	34.77	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2285.0	0	SC	0	2.35	0	34.77	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2287.0	0	SC	0	2.35	0	34.77	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2289.0	0	SC	0	2.34	0	34.77	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2291.0	0	SC	0	2.34	0	34.77	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2293.0	0	SC	0	2.33	0	34.77	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2295.0	0	SC	0	2.33	0	34.77	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2297.0	0	SC	0	2.33	0	34.77	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2299.0	0	SC	0	2.33	0	34.77	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2301.0	0	SC	0	2.33	0	34.77	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2303.0	0	SC	0	2.33	0	34.77	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2305.0	0	SC	0	2.31	0	34.77	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2307.0	0	SC	0	2.31	0	34.77	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2309.0	0	SC	0	2.31	0	34.77	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2311.0	0	SC	0	2.31	0	34.77	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2313.0	0	SC	0	2.31	0	34.77	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2315.0	0	SC	0	2.31	0	34.77	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2317.0	0	SC	0	2.31	0	34.77	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2319.0	0	SC	0	2.31	0	34.77	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2321.0	0	SC	0	2.31	0	34.77	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2323.0	0	SC	0	2.31	0	34.77	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2325.0	0	SC	0	2.31	0	34.77	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2327.0	0	SC	0	2.31	0	34.77	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2329.0	0	SC	0	2.31	0	34.77	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2331.0	0	SC	0	2.31	0	34.77	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2333.0	0	SC	0	2.31	0	34.77	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2335.0	0	SC	0	2.31	0	34.77	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2337.0	0	SC	0	2.31	0	34.77	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2339.0	0	SC	0	2.31	0	34.77	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2341.0	0	SC	0	2.31	0	34.77	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2343.0	0	SC	0	2.31	0	34.77	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2345.0	0	SC	0	2.31	0	34.77	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2347.0	0	SC	0	2.31	0	34.77	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2349.0	0	SC	0	2.31	0	34.77	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2351.0	0	SC	0	2.31	0	34.77	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2353.0	0	SC	0	2.31	0	34.77	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2355.0	0	SC	0	2.31	0	34.77	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2357.0	0	SC	0	2.31	0	34.77	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2359.0	0	SC	0	2.31	0	34.77	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2361.0	0	SC	0	2.31	0	34.77	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2363.0	0	SC	0	2.31	0	34.77	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2365.0	0	SC	0	2.31	0	34.77	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2367.0	0	SC	0	2.31	0	34.77	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2369.0	0	SC	0	2.31	0	34.77	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2371.0	0	SC	0	2.31	0	34.77	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2373.0	0	SC	0	2.31	0	34.77	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2375.0	0	SC	0	2.31	0	34.77	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2377.0	0	SC	0	2.31	0	34.77	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2379.0	0	SC	0	2.31	0	34.77	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2381.0	0	SC	0	2.31	0	34.77	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2383.0	0	SC	0	2.31	0	34.77	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2385.0	0	SC	0	2.31	0	34.77	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2387.0	0	SC	0	2.31	0	34.77	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2389.0	0	SC	0	2.31	0	34.77	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2391.0	0	SC	0	2.31	0	34.77	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2393.0	0	SC	0	2.31	0	34.77	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2395.0	0	SC	0	2.31	0	34.77	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2397.0	0	SC	0	2.31	0	34.77	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2399.0	0	SC	0	2.31	0	34.77	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2401.0	0	SC	0	2.31	0	34.77	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2403.0	0	SC	0	2.31	0	34.77	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2405.0	0	SC	0	2.31	0	34.77	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2407.0	0	SC	0	2.31	0	34.77	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2409.0	0	SC	0	2.31	0	34.77	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2411.0	0	SC	0	2.31	0	34.77	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2413.0	0	SC	0	2.31	0	34.77	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2415.0	0	SC	0	2.30	0	34.77	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2417.0	0	SC	0	2.30	0	34.77	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2419.0	0	SC	0	2.30	0	34.77	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2421.0	0	SC	0	2.29	0	34.77	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2423.0	0	SC	0	2.28	0	34.77	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2425.0	0	SC	0	2.27	0	34.77	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2427.0	0	SC	0	2.27	0	34.77	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2429.0	0	SC	0	2.27	0	34.77	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2431.0	0	SC	0	2.27	4	34.77	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2433.0	0	SC	0	2.27	4	34.76	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2435.0	0	SC	0	2.26	0	34.76	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2437.0	0	SC	0	2.26	0	34.76	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2439.0	0	SC	0	2.26	0	34.76	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2441.0	0	SC	0	2.25	0	34.76	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2443.0	0	SC	0	2.25	0	34.76	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2445.0	0	SC	0	2.25	0	34.76	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2447.0	0	SC	0	2.25	0	34.76	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2449.0	0	SC	0	2.25	0	34.76	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2451.0	0	SC	0	2.24	0	34.76	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2453.0	0	SC	0	2.24	0	34.76	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2455.0	0	SC	0	2.24	0	34.76	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2457.0	0	SC	0	2.24	0	34.76	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2459.0	0	SC	0	2.24	0	34.76	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2461.0	0	SC	0	2.23	0	34.76	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2463.0	0	SC	0	2.23	0	34.76	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2465.0	0	SC	0	2.23	0	34.76	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2467.0	0	SC	0	2.23	0	34.76	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2469.0	0	SC	0	2.22	0	34.76	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2471.0	0	SC	0	2.22	0	34.76	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2473.0	0	SC	0	2.21	0	34.76	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2475.0	0	SC	0	2.21	0	34.76	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2477.0	0	SC	0	2.21	0	34.76	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2479.0	0	SC	0	2.21	0	34.76	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2481.0	0	SC	0	2.21	0	34.76	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2483.0	0	SC	0	2.21	0	34.76	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2485.0	0	SC	0	2.21	0	34.76	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2487.0	0	SC	0	2.21	0	34.76	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2489.0	0	SC	0	2.21	0	34.76	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2491.0	0	SC	0	2.20	0	34.76	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2493.0	0	SC	0	2.20	0	34.76	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2495.0	0	SC	0	2.20	0	34.76	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2497.0	0	SC	0	2.20	0	34.76	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2499.0	0	SC	0	2.20	0	34.76	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2501.0	0	SC	0	2.20	0	34.76	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2503.0	0	SC	0	2.19	0	34.76	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2505.0	0	SC	0	2.17	0	34.76	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2507.0	0	SC	0	2.17	0	34.76	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2509.0	0	SC	0	2.16	0	34.76	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2511.0	0	SC	0	2.16	0	34.76	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2513.0	0	SC	0	2.15	0	34.76	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2515.0	0	SC	0	2.15	0	34.76	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2517.0	0	SC	0	2.14	0	34.76	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2519.0	0	SC	0	2.14	0	34.76	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2521.0	0	SC	0	2.14	0	34.76	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2523.0	0	SC	0	2.14	0	34.76	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2525.0	0	SC	0	2.15	0	34.76	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2527.0	0	SC	0	2.15	0	34.76	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2529.0	0	SC	0	2.16	0	34.76	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2531.0	0	SC	0	2.16	0	34.76	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2533.0	0	SC	0	2.16	0	34.76	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2535.0	0	SC	0	2.16	0	34.76	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2537.0	0	SC	0	2.16	0	34.76	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2539.0	0	SC	0	2.16	0	34.76	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2541.0	0	SC	0	2.16	0	34.76	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2543.0	0	SC	0	2.16	0	34.76	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2545.0	0	SC	0	2.16	0	34.76	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2547.0	0	SC	0	2.16	0	34.76	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2549.0	0	SC	0	2.15	0	34.76	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2551.0	0	SC	0	2.15	0	34.76	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2553.0	0	SC	0	2.15	0	34.76	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2555.0	0	SC	0	2.14	0	34.76	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2557.0	0	SC	0	2.14	0	34.76	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2559.0	0	SC	0	2.13	0	34.76	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2561.0	0	SC	0	2.13	0	34.76	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2563.0	0	SC	0	2.13	0	34.76	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2565.0	0	SC	0	2.13	0	34.76	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2567.0	0	SC	0	2.13	0	34.76	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2569.0	0	SC	0	2.13	0	34.76	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2571.0	0	SC	0	2.12	0	34.76	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2573.0	0	SC	0	2.12	0	34.76	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2575.0	0	SC	0	2.12	0	34.76	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2577.0	0	SC	0	2.11	0	34.76	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2579.0	0	SC	0	2.11	0	34.76	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2581.0	0	SC	0	2.11	0	34.76	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2583.0	0	SC	0	2.11	0	34.76	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2585.0	0	SC	0	2.11	0	34.76	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2587.0	0	SC	0	2.11	0	34.76	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2589.0	0	SC	0	2.11	0	34.76	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2591.0	0	SC	0	2.11	0	34.76	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2593.0	0	SC	0	2.11	0	34.76	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2595.0	0	SC	0	2.11	0	34.76	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2597.0	0	SC	0	2.11	0	34.76	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2599.0	0	SC	0	2.11	0	34.76	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2601.0	0	SC	0	2.11	0	34.76	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2603.0	0	SC	0	2.11	0	34.76	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2605.0	0	SC	0	2.11	0	34.76	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2607.0	0	SC	0	2.11	0	34.76	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2609.0	0	SC	0	2.11	0	34.76	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2611.0	0	SC	0	2.11	0	34.76	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2613.0	0	SC	0	2.11	0	34.76	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2615.0	0	SC	0	2.11	0	34.76	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2617.0	0	SC	0	2.11	0	34.76	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2619.0	0	SC	0	2.11	0	34.76	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2621.0	0	SC	0	2.11	0	34.76	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2623.0	0	SC	0	2.11	0	34.76	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2625.0	0	SC	0	2.11	0	34.76	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2627.0	0	SC	0	2.11	0	34.76	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2629.0	0	SC	0	2.11	0	34.76	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2631.0	0	SC	0	2.11	0	34.76	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2633.0	0	SC	0	2.11	0	34.76	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2635.0	0	SC	0	2.11	0	34.76	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2637.0	0	SC	0	2.10	0	34.76	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2639.0	0	SC	0	2.10	4	34.76	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2641.0	0	SC	0	2.09	4	34.75	4
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2643.0	0	SC	0	2.09	0	34.75	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2645.0	0	SC	0	2.08	0	34.75	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2647.0	0	SC	0	2.08	0	34.75	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2649.0	0	SC	0	2.08	0	34.75	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2651.0	0	SC	0	2.08	0	34.75	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2653.0	0	SC	0	2.06	0	34.75	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2655.0	0	SC	0	2.06	0	34.75	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2657.0	0	SC	0	2.06	0	34.75	0
@5634__1987633	004	C	07/30/1987	03:24	50.6617	7.9031	0	2659.0	0	SC	0	2.06	0	34.75	0
@5634__1987633	005	B	07/30/1987	07:00	50.9067	7.7081	0	2.0	0	SC	0	23.76	0	35.42	0
@5634__1987633	005	B	07/30/1987	07:00	50.9067	7.7081	0	3.0	0	SC	0	23.76	0	35.42	0
@5634__1987633	005	B	07/30/1987	07:00	50.9067	7.7081	0	5.0	0	SC	0	23.76	0	35.42	0
@5634__1987633	005	B	07/30/1987	07:00	50.9067	7.7081	0	7.0	0	SC	0	23.76	0	35.42	0
@5634__1987633	005	B	07/30/1987	07:00	50.9067	7.7081	0	9.0	0	SC	0	23.73	0	35.42	0
@5634__1987633	005	B	07/30/1987	07:00	50.9067	7.7081	0	11.0	0	SC	0	23.70	0	35.42	0
@5634__1987633	005	B	07/30/1987	07:00	50.9067	7.7081	0	13.0	0	SC	0	23.69	0	35.42	0
@5634__1987633	005	B	07/30/1987	07:00	50.9067	7.7081	0	15.0	0	SC	0	23.66	0	35.42	0
@5634__1987633	005	B	07/30/1987	07:00	50.9067	7.7081	0	17.0	0	SC	0	23.59	0	35.43	0
@5634__1987633	005	B	07/30/1987	07:00	50.9067	7.7081	0	19.0	0	SC	0	23.55	0	35.43	0
@5634__1987633	005	B	07/30/1987	07:00	50.9067	7.7081	0	21.0	0	SC	0	23.54	0	35.43	0
@5634__1987633	005	B	07/30/1987	07:00	50.9067	7.7081	0	23.0	0	SC	0	23.52	0	35.43	0
@5634__1987633	005	B	07/30/1987	07:00	50.9067	7.7081	0	25.0	0	SC	0	23.47	0	35.43	0
@5634__1987633	005	B	07/30/1987	07:00	50.9067	7.7081	0	27.0	0	SC	0	23.44	0	35.43	0
@5634__1987633	005	B	07/30/1987	07:00	50.9067	7.7081	0	29.0	0	SC	0	23.43	0	35.43	0
@5634__1987633	005	B	07/30/1987	07:00	50.9067	7.7081	0	31.0	0	SC	0	23.42	0	35.43	0
@5634__1987633	005	B	07/30/1987	07:00	50.9067	7.7081	0	33.0	0	SC	0	23.35	0	35.43	0
@5634__1987633	005	B	07/30/1987	07:00	50.9067	7.7081	0	35.0	0	SC	0	23.18	0	35.42	0
@5634__1987633	005	B	07/30/1987	07:00	50.9067	7.7081	0	37.0	0	SC	0	22.88	0	35.41	0
@5634__1987633	005	B	07/30/1987	07:00	50.9067	7.7081	0	39.0	0	SC	0	22.51	0	35.39	0
@5634__1987633	005	B	07/30/1987	07:00	50.9067	7.7081	0	41.0	0	SC	0	22.18	0	35.38	0
@5634__1987633	005	B	07/30/1987	07:00	50.9067	7.7081	0	43.0	0	SC	0	21.89	0	35.38	0
@5634__1987633	005	B	07/30/1987	07:00	50.9067	7.7081	0	45.0	0	SC	0	21.66	0	35.38	0
@5634__1987633	005	B	07/30/1987	07:00	50.9067	7.7081	0	47.0	0	SC	0	21.49	0	35.38	0
@5634__1987633	005	B	07/30/1987	07:00	50.9067	7.7081	0	49.0	0	SC	0	21.36	0	35.38	0
@5634__1987633	005	B	07/30/1987	07:00	50.9067	7.7081	0	51.0	0	SC	0	21.31	0	35.38	0
@5634__1987633	005	B	07/30/1987	07:00	50.9067	7.7081	0	53.0	0	SC	0	21.28	0	35.38	0
@5634__1987633	005	B	07/30/1987	07:00	50.9067	7.7081	0	55.0	0	SC	0	21.22	0	35.38	0
@5634__1987633	005	B	07/30/1987	07:00	50.9067	7.7081	0	57.0	0	SC	0	21.07	0	35.39	0
@5634__1987633	005	B	07/30/1987	07:00	50.9067	7.7081	0	59.0	0	SC	0	20.82	0	35.39	0
@5634__1987633	005	B	07/30/1987	07:00	50.9067	7.7081	0	61.0	0	SC	0	20.66	0	35.39	0
@5634__1987633	005	B	07/30/1987	07:00	50.9067	7.7081	0	63.0	0	SC	0	20.54	0	35.38	0
@5634__1987633	005	B	07/30/1987	07:00	50.9067	7.7081	0	65.0	0	SC	0	20.42	0	35.38	0
@5634__1987633	005	B	07/30/1987	07:00	50.9067	7.7081	0	67.0	0	SC	0	20.28	0	35.38	0
@5634__1987633	005	B	07/30/1987	07:00	50.9067	7.7081	0	69.0	0	SC	0	20.11	0	35.36	0
@5634__1987633	005	B	07/30/1987	07:00	50.9067	7.7081	0	71.0	0	SC	0	19.83	0	35.35	0
@5634__1987633	005	B	07/30/1987	07:00	50.9067	7.7081	0	73.0	0	SC	0	19.38	0	35.33	0
@5634__1987633	005	B	07/30/1987	07:00	50.9067	7.7081	0	75.0	0	SC	0	18.99	0	35.33	0
@5634__1987633	005	B	07/30/1987	07:00	50.9067	7.7081	0	77.0	0	SC	0	18.88	0	35.33	0
@5634__1987633	005	B	07/30/1987	07:00	50.9067	7.7081	0	79.0	0	SC	0	18.84	0	35.33	0
@5634__1987633	005	B	07/30/1987	07:00	50.9067	7.7081	0	81.0	0	SC	0	18.79	0	35.33	0
@5634__1987633	005	B	07/30/1987	07:00	50.9067	7.7081	0	83.0	0	SC	0	18.65	0	35.33	0
@5634__1987633	005	B	07/30/1987	07:00	50.9067	7.7081	0	85.0	0	SC	0	18.49	0	35.33	0
@5634__1987633	005	B	07/30/1987	07:00	50.9067	7.7081	0	87.0	0	SC	0	18.34	0	35.33	0
@5634__1987633	005	B	07/30/1987	07:00	50.9067	7.7081	0	89.0	0	SC	0	18.12	0	35.33	0
@5634__1987633	005	B	07/30/1987	07:00	50.9067	7.7081	0	91.0	0	SC	0	17.80	0	35.32	0
@5634__1987633	005	B	07/30/1987	07:00	50.9067	7.7081	0	93.0	0	SC	0	17.40	0	35.31	0
@5634__1987633	005	B	07/30/1987	07:00	50.9067	7.7081	0	95.0	0	SC	0	17.02	0	35.30	0
@5634__1987633	005	B	07/30/1987	07:00	50.9067	7.7081	0	97.0	0	SC	0	16.88	0	35.30	0
@5634__1987633	005	B	07/30/1987	07:00	50.9067	7.7081	0	99.0	0	SC	0	16.80	0	35.30	0
@5634__1987633	005	B	07/30/1987	07:00	50.9067	7.7081	0	101.0	0	SC	0	16.67	0	35.30	0
@5634__1987633	005	B	07/30/1987	07:00	50.9067	7.7081	0	103.0	0	SC	0	16.34	0	35.31	0
@5634__1987633	005	B	07/30/1987	07:00	50.9067	7.7081	0	105.0	0	SC	0	15.96	0	35.34	0
@5634__1987633	005	B	07/30/1987	07:00	50.9067	7.7081	0	107.0	0	SC	0	15.76	0	35.35	0
@5634__1987633	005	B	07/30/1987	07:00	50.9067	7.7081	0	109.0	0	SC	0	15.56	0	35.34	0
@5634__1987633	005	B	07/30/1987	07:00	50.9067	7.7081	0	111.0	0	SC	0	15.38	0	35.31	0
@5634__1987633	005	B	07/30/1987	07:00	50.9067	7.7081	0	113.0	0	SC	0	15.19	0	35.29	0
@5634__1987633	005	B	07/30/1987	07:00	50.9067	7.7081	0	115.0	0	SC	0	14.99	0	35.27	0
@5634__1987633	005	B	07/30/1987	07:00	50.9067	7.7081	0	117.0	0	SC	0	14.93	0	35.26	0
@5634__1987633	005	B	07/30/1987	07:00	50.9067	7.7081	0	119.0	0	SC	0	14.90	0	35.26	0
@5634__1987633	005	B	07/30/1987	07:00	50.9067	7.7081	0	121.0	0	SC	0	14.84	0	35.25	0
@5634__1987633	005	B	07/30/1987	07:00	50.9067	7.7081	0	123.0	0	SC	0	14.70	0	35.25	0
@5634__1987633	005	B	07/30/1987	07:00	50.9067	7.7081	0	125.0	0	SC	0	14.56	0	35.25	0
@5634__1987633	005	B	07/30/1987	07:00	50.9067	7.7081	0	127.0	0	SC	0	14.52	0	35.26	0
@5634__1987633	005	B	07/30/1987	07:00	50.9067	7.7081	0	129.0	0	SC	0	14.51	0	35.27	0
@5634__1987633	005	B	07/30/1987	07:00	50.9067	7.7081	0	131.0	0	SC	0	14.50	0	35.28	0
@5634__1987633	005	B	07/30/1987	07:00	50.9067	7.7081	0	133.0	0	SC	0	14.46	0	35.28	0
@5634__1987633	005	B	07/30/1987	07:00	50.9067	7.7081	0	135.0	0	SC	0	14.39	0	35.28	0
@5634__1987633	005	B	07/30/1987	07:00	50.9067	7.7081	0	137.0	0	SC	0	14.32	0	35.28	0
@5634__1987633	005	B	07/30/1987	07:00	50.9067	7.7081	0	139.0	0	SC	0	14.24	0	35.27	0
@5634__1987633	005	B	07/30/1987	07:00	50.9067	7.7081	0	141.0	0	SC	0	14.16	0	35.27	0
@5634__1987633	005	B	07/30/1987	07:00	50.9067	7.7081	0	143.0	0	SC	0	14.08	0	35.27	0
@5634__1987633	005	B	07/30/1987	07:00	50.9067	7.7081	0	145.0	0	SC	0	14.02	0	35.27	0
@5634__1987633	005	B	07/30/1987	07:00	50.9067	7.7081	0	147.0	0	SC	0	13.96	0	35.27	0
@5634__1987633	005	B	07/30/1987	07:00	50.9067	7.7081	0	149.0	0	SC	0	13.92	0	35.28	0
@5634__1987633	005	B	07/30/1987	07:00	50.9067	7.7081	0	151.0	0	SC	0	13.90	0	35.28	0
@5634__1987633	005	B	07/30/1987	07:00	50.9067	7.7081	0	153.0	0	SC	0	13.89	0	35.29	0
@5634__1987633	005	B	07/30/1987	07:00	50.9067	7.7081	0	155.0	0	SC	0	13.89	0	35.29	0
@5634__1987633	005	B	07/30/1987	07:00	50.9067	7.7081	0	157.0	0	SC	0	13.90	0	35.29	0
@5634__1987633	005	B	07/30/1987	07:00	50.9067	7.7081	0	159.0	0	SC	0	13.90	0	35.30	0
@5634__1987633	005	B	07/30/1987	07:00	50.9067	7.7081	0	161.0	0	SC	0	13.89	0	35.30	0
@5634__1987633	005	B	07/30/1987	07:00	50.9067	7.7081	0	163.0	0	SC	0	13.86	0	35.30	0
@5634__1987633	005	B	07/30/1987	07:00	50.9067	7.7081	0	165.0	0	SC	0	13.80	0	35.31	0
@5634__1987633	005	B	07/30/1987	07:00	50.9067	7.7081	0	167.0	0	SC	0	13.71	0	35.31	0
@5634__1987633	005	B	07/30/1987	07:00	50.9067	7.7081	0	169.0	0	SC	0	13.64	0	35.31	0
@5634__1987633	005	B	07/30/1987	07:00	50.9067	7.7081	0	171.0	0	SC	0	13.57	0	35.31	0
@5634__1987633	005	B	07/30/1987	07:00	50.9067	7.7081	0	173.0	0	SC	0	13.50	0	35.31	0
@5634__1987633	005	B	07/30/1987	07:00	50.9067	7.7081	0	175.0	0	SC	0	13.44	0	35.31	0
@5634__1987633	005	B	07/30/1987	07:00	50.9067	7.7081	0	177.0	0	SC	0	13.40	0	35.32	0
@5634__1987633	005	B	07/30/1987	07:00	50.9067	7.7081	0	179.0	0	SC	0	13.37	0	35.32	0
@5634__1987633	005	B	07/30/1987	07:00	50.9067	7.7081	0	181.0	0	SC	0	13.34	0	35.32	0
@5634__1987633	005	B	07/30/1987	07:00	50.9067	7.7081	0	183.0	0	SC	0	13.29	0	35.32	0
@5634__1987633	005	B	07/30/1987	07:00	50.9067	7.7081	0	185.0	0	SC	0	13.25	0	35.31	0
@5634__1987633	005	B	07/30/1987	07:00	50.9067	7.7081	0	187.0	0	SC	0	13.19	0	35.31	0
@5634__1987633	005	B	07/30/1987	07:00	50.9067	7.7081	0	189.0	0	SC	0	13.14	0	35.30	0
@5634__1987633	005	B	07/30/1987	07:00	50.9067	7.7081	0	191.0	0	SC	0	13.08	0	35.30	0
@5634__1987633	005	B	07/30/1987	07:00	50.9067	7.7081	0	193.0	0	SC	0	13.04	0	35.29	0
@5634__1987633	005	B	07/30/1987	07:00	50.9067	7.7081	0	195.0	0	SC	0	12.98	0	35.29	0
@5634__1987633	005	B	07/30/1987	07:00	50.9067	7.7081	0	197.0	0	SC	0	12.94	0	35.29	0
@5634__1987633	005	B	07/30/1987	07:00	50.9067	7.7081	0	199.0	0	SC	0	12.93	0	35.29	0
@5634__1987633	005	B	07/30/1987	07:00	50.9067	7.7081	0	201.0	0	SC	0	12.93	0	35.29	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2.0	0	SC	0	23.87	0	35.45	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3.0	0	SC	0	23.85	0	35.45	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	5.0	0	SC	0	23.82	0	35.45	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	7.0	0	SC	0	23.80	0	35.45	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	9.0	0	SC	0	23.80	0	35.45	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	11.0	0	SC	0	23.78	0	35.45	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	13.0	0	SC	0	23.73	0	35.46	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	15.0	0	SC	0	23.65	0	35.46	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	17.0	0	SC	0	23.60	0	35.47	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	19.0	0	SC	0	23.53	0	35.47	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	21.0	0	SC	0	23.43	0	35.46	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	23.0	0	SC	0	23.38	0	35.46	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	25.0	0	SC	0	23.36	0	35.46	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	27.0	0	SC	0	23.35	0	35.46	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	29.0	0	SC	0	23.31	0	35.46	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	31.0	0	SC	0	23.22	0	35.46	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	33.0	0	SC	0	23.08	0	35.45	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	35.0	0	SC	0	22.84	0	35.44	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	37.0	0	SC	0	22.46	0	35.42	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	39.0	0	SC	0	22.01	0	35.40	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	41.0	0	SC	0	21.67	0	35.40	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	43.0	0	SC	0	21.52	0	35.41	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	45.0	0	SC	0	21.43	0	35.41	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	47.0	0	SC	0	21.35	0	35.41	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	49.0	0	SC	0	21.25	0	35.41	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	51.0	0	SC	0	21.15	0	35.41	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	53.0	0	SC	0	21.04	0	35.42	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	55.0	0	SC	0	20.91	0	35.42	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	57.0	0	SC	0	20.75	0	35.42	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	59.0	0	SC	0	20.59	0	35.42	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	61.0	0	SC	0	20.46	0	35.42	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	63.0	0	SC	0	20.37	0	35.42	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	65.0	0	SC	0	20.30	0	35.42	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	67.0	0	SC	0	20.17	0	35.42	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	69.0	0	SC	0	19.88	0	35.40	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	71.0	0	SC	0	19.48	0	35.36	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	73.0	0	SC	0	19.14	0	35.36	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	75.0	0	SC	0	18.83	0	35.36	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	77.0	0	SC	0	18.67	0	35.36	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	79.0	0	SC	0	18.61	0	35.36	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	81.0	0	SC	0	18.54	0	35.36	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	83.0	0	SC	0	18.35	0	35.36	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	85.0	0	SC	0	17.91	0	35.34	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	87.0	0	SC	0	17.52	0	35.33	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	89.0	0	SC	0	17.19	0	35.33	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	91.0	0	SC	0	16.84	0	35.32	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	93.0	0	SC	0	16.52	0	35.33	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	95.0	0	SC	0	16.30	0	35.34	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	97.0	0	SC	0	16.14	0	35.35	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	99.0	0	SC	0	16.03	0	35.36	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	101.0	0	SC	0	15.95	0	35.36	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	105.0	0	SC	0	15.79	0	35.38	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	107.0	0	SC	0	15.70	0	35.38	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	109.0	0	SC	0	15.56	0	35.35	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	113.0	0	SC	0	15.20	0	35.33	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	115.0	0	SC	0	15.04	0	35.31	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	117.0	0	SC	0	14.88	0	35.28	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	119.0	0	SC	0	14.75	0	35.27	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	121.0	0	SC	0	14.66	0	35.27	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	123.0	0	SC	0	14.62	0	35.28	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	125.0	0	SC	0	14.60	0	35.29	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	127.0	0	SC	0	14.58	0	35.30	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	129.0	0	SC	0	14.55	0	35.31	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	131.0	0	SC	0	14.51	0	35.31	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	133.0	0	SC	0	14.45	0	35.31	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	135.0	0	SC	0	14.37	0	35.30	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	137.0	0	SC	0	14.30	0	35.30	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	139.0	0	SC	0	14.23	0	35.30	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	141.0	0	SC	0	14.17	0	35.30	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	143.0	0	SC	0	14.12	0	35.30	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	145.0	0	SC	0	14.07	0	35.30	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	147.0	0	SC	0	14.01	0	35.30	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	149.0	0	SC	0	13.97	0	35.30	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	151.0	0	SC	0	13.93	0	35.30	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	153.0	0	SC	0	13.91	0	35.30	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	155.0	0	SC	0	13.90	0	35.31	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	157.0	0	SC	0	13.90	0	35.31	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	159.0	0	SC	0	13.89	0	35.32	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	161.0	0	SC	0	13.89	0	35.33	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	163.0	0	SC	0	13.88	0	35.33	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	165.0	0	SC	0	13.86	0	35.34	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	167.0	0	SC	0	13.81	0	35.34	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	169.0	0	SC	0	13.72	0	35.34	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	171.0	0	SC	0	13.65	0	35.33	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	173.0	0	SC	0	13.60	0	35.33	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	175.0	0	SC	0	13.56	0	35.34	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	177.0	0	SC	0	13.51	0	35.34	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	179.0	0	SC	0	13.46	0	35.34	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	181.0	0	SC	0	13.41	0	35.34	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	183.0	0	SC	0	13.38	0	35.35	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	185.0	0	SC	0	13.35	0	35.35	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	187.0	0	SC	0	13.31	0	35.34	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	189.0	0	SC	0	13.23	0	35.33	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	191.0	0	SC	0	13.15	0	35.32	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	193.0	0	SC	0	13.09	0	35.31	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	195.0	0	SC	0	13.02	0	35.30	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	197.0	0	SC	0	12.96	0	35.30	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	199.0	0	SC	0	12.90	0	35.29	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	201.0	0	SC	0	12.87	0	35.29	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	203.0	0	SC	0	12.83	0	35.29	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	205.0	0	SC	0	12.79	0	35.28	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	207.0	0	SC	0	12.73	0	35.28	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	209.0	0	SC	0	12.66	0	35.27	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	211.0	0	SC	0	12.60	0	35.26	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	213.0	0	SC	0	12.57	0	35.25	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	215.0	0	SC	0	12.56	0	35.25	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	217.0	0	SC	0	12.59	0	35.27	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	219.0	0	SC	0	12.63	0	35.30	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	221.0	0	SC	0	12.67	0	35.32	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	223.0	0	SC	0	12.68	0	35.33	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	225.0	0	SC	0	12.67	0	35.34	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	227.0	0	SC	0	12.65	0	35.34	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	229.0	0	SC	0	12.61	0	35.33	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	231.0	0	SC	0	12.52	0	35.32	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	233.0	0	SC	0	12.43	0	35.31	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	235.0	0	SC	0	12.37	0	35.30	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	237.0	0	SC	0	12.33	0	35.30	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	239.0	0	SC	0	12.29	0	35.30	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	241.0	0	SC	0	12.24	0	35.30	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	243.0	0	SC	0	12.21	0	35.30	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	245.0	0	SC	0	12.21	0	35.31	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	247.0	0	SC	0	12.21	0	35.32	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	249.0	0	SC	0	12.22	0	35.32	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	251.0	0	SC	0	12.21	0	35.32	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	253.0	0	SC	0	12.19	0	35.31	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	255.0	0	SC	0	12.16	0	35.31	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	257.0	0	SC	0	12.11	0	35.30	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	259.0	0	SC	0	12.06	0	35.29	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	261.0	0	SC	0	12.00	0	35.28	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	263.0	0	SC	0	11.96	0	35.28	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	265.0	0	SC	0	11.95	0	35.28	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	267.0	0	SC	0	11.94	0	35.28	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	269.0	0	SC	0	11.93	0	35.28	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	271.0	0	SC	0	11.92	0	35.27	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	273.0	0	SC	0	11.91	0	35.27	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	275.0	0	SC	0	11.91	0	35.27	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	277.0	0	SC	0	11.89	0	35.27	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	279.0	0	SC	0	11.88	0	35.27	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	281.0	0	SC	0	11.85	0	35.26	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	283.0	0	SC	0	11.81	0	35.26	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	285.0	0	SC	0	11.79	0	35.26	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	287.0	0	SC	0	11.78	0	35.26	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	289.0	0	SC	0	11.77	0	35.26	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	291.0	0	SC	0	11.77	0	35.26	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	293.0	0	SC	0	11.76	0	35.26	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	295.0	0	SC	0	11.74	0	35.26	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	297.0	0	SC	0	11.71	0	35.25	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	299.0	0	SC	0	11.66	0	35.25	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	301.0	0	SC	0	11.61	0	35.24	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	303.0	0	SC	0	11.58	0	35.24	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	305.0	0	SC	0	11.56	0	35.24	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	307.0	0	SC	0	11.56	0	35.25	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	309.0	0	SC	0	11.57	0	35.26	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	311.0	0	SC	0	11.58	0	35.27	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	313.0	0	SC	0	11.55	0	35.26	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	315.0	0	SC	0	11.49	0	35.24	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	317.0	0	SC	0	11.43	0	35.23	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	319.0	0	SC	0	11.37	0	35.22	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	321.0	0	SC	0	11.32	0	35.21	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	323.0	0	SC	0	11.29	0	35.21	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	325.0	0	SC	0	11.27	0	35.21	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	327.0	0	SC	0	11.25	0	35.20	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	329.0	0	SC	0	11.23	0	35.20	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	331.0	0	SC	0	11.21	0	35.20	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	333.0	0	SC	0	11.20	0	35.19	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	335.0	0	SC	0	11.20	0	35.20	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	337.0	0	SC	0	11.20	0	35.20	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	339.0	0	SC	0	11.19	0	35.20	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	341.0	0	SC	0	11.18	0	35.20	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	343.0	0	SC	0	11.18	0	35.20	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	345.0	0	SC	0	11.17	0	35.20	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	347.0	0	SC	0	11.18	0	35.21	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	349.0	0	SC	0	11.19	0	35.22	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	351.0	0	SC	0	11.19	0	35.23	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	353.0	0	SC	0	11.17	0	35.22	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	355.0	0	SC	0	11.12	0	35.21	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	357.0	0	SC	0	11.07	0	35.20	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	359.0	0	SC	0	11.03	0	35.19	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	361.0	0	SC	0	10.99	0	35.18	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	363.0	0	SC	0	10.94	0	35.18	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	365.0	0	SC	0	10.91	0	35.17	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	367.0	0	SC	0	10.89	0	35.17	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	369.0	0	SC	0	10.87	0	35.17	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	371.0	0	SC	0	10.86	0	35.16	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	373.0	0	SC	0	10.85	0	35.16	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	375.0	0	SC	0	10.85	0	35.16	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	377.0	0	SC	0	10.85	0	35.17	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	379.0	0	SC	0	10.85	0	35.17	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	381.0	0	SC	0	10.85	0	35.17	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	383.0	0	SC	0	10.85	0	35.17	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	385.0	0	SC	0	10.87	0	35.18	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	387.0	0	SC	0	10.89	0	35.18	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	389.0	0	SC	0	10.90	0	35.19	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	391.0	0	SC	0	10.91	0	35.19	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	393.0	0	SC	0	10.92	0	35.19	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	395.0	0	SC	0	10.93	0	35.20	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	397.0	0	SC	0	10.94	0	35.20	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	399.0	0	SC	0	10.94	0	35.20	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	401.0	0	SC	0	10.94	0	35.20	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	403.0	0	SC	0	10.95	0	35.21	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	405.0	0	SC	0	10.94	0	35.21	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	407.0	0	SC	0	10.91	0	35.20	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	409.0	0	SC	0	10.88	4	35.20	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	411.0	0	SC	0	10.86	4	35.19	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	413.0	0	SC	0	10.84	0	35.19	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	415.0	0	SC	0	10.82	0	35.19	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	417.0	0	SC	0	10.81	0	35.19	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	419.0	0	SC	0	10.80	0	35.19	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	421.0	0	SC	0	10.80	0	35.19	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	423.0	0	SC	0	10.80	0	35.19	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	425.0	0	SC	0	10.80	0	35.19	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	427.0	0	SC	0	10.79	0	35.20	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	429.0	0	SC	0	10.80	0	35.20	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	431.0	0	SC	0	10.81	0	35.21	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	433.0	0	SC	0	10.82	0	35.21	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	435.0	0	SC	0	10.81	0	35.21	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	437.0	0	SC	0	10.81	0	35.21	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	439.0	0	SC	0	10.81	0	35.21	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	441.0	0	SC	0	10.81	0	35.21	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	443.0	0	SC	0	10.81	0	35.21	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	445.0	0	SC	0	10.82	4	35.22	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	447.0	0	SC	0	10.84	4	35.22	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	449.0	0	SC	0	10.85	4	35.23	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	451.0	0	SC	0	10.84	4	35.22	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	453.0	0	SC	0	10.82	0	35.22	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	455.0	0	SC	0	10.79	0	35.22	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	457.0	0	SC	0	10.77	0	35.22	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	459.0	0	SC	0	10.77	0	35.22	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	461.0	0	SC	0	10.77	0	35.22	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	463.0	0	SC	0	10.76	0	35.22	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	465.0	0	SC	0	10.76	0	35.22	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	467.0	0	SC	0	10.77	0	35.22	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	469.0	0	SC	0	10.78	0	35.23	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	471.0	0	SC	0	10.78	4	35.23	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	473.0	0	SC	0	10.80	4	35.23	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	475.0	0	SC	0	10.80	0	35.24	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	477.0	0	SC	0	10.80	0	35.24	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	479.0	0	SC	0	10.79	4	35.24	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	481.0	0	SC	0	10.77	4	35.23	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	483.0	0	SC	0	10.75	0	35.23	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	485.0	0	SC	0	10.71	4	35.23	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	487.0	0	SC	0	10.69	4	35.22	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	489.0	0	SC	0	10.67	0	35.22	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	491.0	0	SC	0	10.66	0	35.22	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	493.0	0	SC	0	10.65	0	35.23	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	495.0	0	SC	0	10.65	0	35.23	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	497.0	0	SC	0	10.65	0	35.24	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	499.0	0	SC	0	10.66	0	35.24	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	501.0	0	SC	0	10.66	0	35.24	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	503.0	0	SC	0	10.65	0	35.24	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	505.0	0	SC	0	10.65	0	35.24	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	507.0	0	SC	0	10.65	0	35.24	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	509.0	0	SC	0	10.65	0	35.25	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	511.0	0	SC	0	10.66	0	35.25	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	513.0	0	SC	0	10.68	0	35.26	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	515.0	0	SC	0	10.69	0	35.27	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	517.0	0	SC	0	10.72	0	35.28	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	519.0	0	SC	0	10.74	4	35.29	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	521.0	0	SC	0	10.76	4	35.29	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	523.0	0	SC	0	10.77	0	35.30	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	525.0	0	SC	0	10.76	0	35.30	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	527.0	0	SC	0	10.75	4	35.30	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	529.0	0	SC	0	10.73	4	35.29	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	531.0	0	SC	0	10.71	0	35.29	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	533.0	0	SC	0	10.70	0	35.29	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	535.0	0	SC	0	10.69	0	35.29	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	537.0	0	SC	0	10.69	0	35.29	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	539.0	0	SC	0	10.70	0	35.29	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	541.0	0	SC	0	10.73	0	35.30	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	543.0	0	SC	0	10.75	0	35.31	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	545.0	0	SC	0	10.75	0	35.32	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	547.0	0	SC	0	10.74	0	35.32	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	549.0	0	SC	0	10.72	0	35.32	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	551.0	0	SC	0	10.71	0	35.32	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	553.0	0	SC	0	10.70	0	35.32	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	555.0	0	SC	0	10.70	0	35.33	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	557.0	0	SC	0	10.70	0	35.33	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	559.0	0	SC	0	10.69	0	35.33	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	561.0	0	SC	0	10.69	0	35.33	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	563.0	0	SC	0	10.69	0	35.34	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	565.0	0	SC	0	10.70	0	35.34	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	567.0	0	SC	0	10.71	0	35.35	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	569.0	0	SC	0	10.72	0	35.35	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	571.0	0	SC	0	10.71	0	35.35	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	573.0	0	SC	0	10.70	0	35.35	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	575.0	0	SC	0	10.67	0	35.35	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	577.0	0	SC	0	10.66	0	35.35	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	579.0	0	SC	0	10.66	0	35.35	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	581.0	0	SC	0	10.64	0	35.35	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	583.0	0	SC	0	10.59	0	35.34	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	585.0	0	SC	0	10.52	0	35.33	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	587.0	0	SC	0	10.47	0	35.32	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	589.0	0	SC	0	10.45	0	35.32	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	591.0	0	SC	0	10.44	0	35.32	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	593.0	0	SC	0	10.42	0	35.32	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	595.0	0	SC	0	10.39	0	35.31	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	597.0	0	SC	0	10.34	0	35.31	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	599.0	0	SC	0	10.31	0	35.30	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	601.0	0	SC	0	10.30	0	35.30	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	603.0	0	SC	0	10.28	0	35.30	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	605.0	0	SC	0	10.26	4	35.30	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	607.0	0	SC	0	10.24	4	35.29	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	609.0	0	SC	0	10.23	0	35.29	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	611.0	0	SC	0	10.20	0	35.28	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	613.0	0	SC	0	10.15	0	35.27	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	615.0	0	SC	0	10.11	0	35.27	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	617.0	0	SC	0	10.10	0	35.27	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	619.0	0	SC	0	10.11	0	35.27	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	621.0	0	SC	0	10.11	0	35.27	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	623.0	0	SC	0	10.10	0	35.27	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	625.0	0	SC	0	10.09	0	35.27	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	627.0	0	SC	0	10.08	0	35.27	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	629.0	0	SC	0	10.07	0	35.27	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	631.0	0	SC	0	10.05	4	35.27	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	633.0	0	SC	0	10.02	4	35.26	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	635.0	0	SC	0	10.02	0	35.26	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	637.0	0	SC	0	10.01	0	35.26	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	639.0	0	SC	0	10.01	0	35.27	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	641.0	0	SC	0	10.02	0	35.27	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	642.0	0	SC	0	10.02	0	35.27	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	644.0	0	SC	0	10.04	0	35.28	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	646.0	0	SC	0	10.05	0	35.28	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	648.0	0	SC	0	10.06	0	35.28	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	650.0	0	SC	0	10.08	0	35.29	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	652.0	0	SC	0	10.10	4	35.30	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	654.0	0	SC	0	10.13	4	35.30	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	656.0	0	SC	0	10.17	0	35.31	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	658.0	0	SC	0	10.19	0	35.32	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	660.0	0	SC	0	10.20	0	35.32	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	662.0	0	SC	0	10.22	0	35.33	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	664.0	0	SC	0	10.23	0	35.34	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	666.0	0	SC	0	10.22	0	35.34	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	668.0	0	SC	0	10.21	0	35.34	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	670.0	0	SC	0	10.20	0	35.34	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	672.0	0	SC	0	10.16	0	35.34	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	674.0	0	SC	0	10.08	0	35.32	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	676.0	0	SC	0	9.99	0	35.30	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	678.0	0	SC	0	9.93	0	35.29	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	680.0	0	SC	0	9.90	0	35.28	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	682.0	0	SC	0	9.89	0	35.28	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	684.0	0	SC	0	9.89	0	35.28	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	686.0	0	SC	0	9.88	0	35.28	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	688.0	0	SC	0	9.87	0	35.28	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	690.0	0	SC	0	9.86	0	35.28	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	692.0	0	SC	0	9.83	0	35.27	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	694.0	0	SC	0	9.80	0	35.27	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	696.0	0	SC	0	9.77	0	35.26	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	698.0	0	SC	0	9.74	4	35.26	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	700.0	0	SC	0	9.72	4	35.25	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	702.0	0	SC	0	9.71	0	35.25	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	704.0	0	SC	0	9.72	0	35.26	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	706.0	0	SC	0	9.73	0	35.27	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	708.0	0	SC	0	9.74	0	35.28	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	710.0	0	SC	0	9.75	0	35.28	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	712.0	0	SC	0	9.76	0	35.28	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	714.0	0	SC	0	9.76	0	35.28	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	716.0	0	SC	0	9.75	0	35.28	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	718.0	0	SC	0	9.75	0	35.28	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	720.0	0	SC	0	9.74	0	35.28	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	722.0	0	SC	0	9.73	0	35.28	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	724.0	0	SC	0	9.71	0	35.28	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	726.0	0	SC	0	9.69	0	35.28	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	728.0	0	SC	0	9.68	0	35.28	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	730.0	0	SC	0	9.68	0	35.28	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	732.0	0	SC	0	9.69	0	35.29	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	734.0	0	SC	0	9.71	0	35.30	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	736.0	0	SC	0	9.72	0	35.30	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	738.0	0	SC	0	9.73	0	35.31	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	740.0	0	SC	0	9.72	0	35.31	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	742.0	0	SC	0	9.71	0	35.31	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	744.0	0	SC	0	9.70	0	35.32	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	746.0	0	SC	0	9.71	0	35.32	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	748.0	0	SC	0	9.71	0	35.32	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	750.0	0	SC	0	9.70	0	35.32	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	752.0	0	SC	0	9.69	0	35.33	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	754.0	0	SC	0	9.72	0	35.34	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	756.0	0	SC	0	9.77	0	35.36	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	758.0	0	SC	0	9.83	0	35.38	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	760.0	0	SC	0	9.84	0	35.38	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	762.0	0	SC	0	9.82	0	35.38	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	764.0	0	SC	0	9.80	0	35.38	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	766.0	0	SC	0	9.80	0	35.38	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	768.0	0	SC	0	9.79	0	35.38	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	770.0	0	SC	0	9.77	0	35.38	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	772.0	0	SC	0	9.77	0	35.38	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	774.0	0	SC	0	9.76	4	35.38	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	776.0	0	SC	0	9.74	4	35.36	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	778.0	0	SC	0	9.73	0	35.36	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	780.0	0	SC	0	9.72	0	35.36	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	782.0	0	SC	0	9.71	0	35.36	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	784.0	0	SC	0	9.69	4	35.36	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	786.0	0	SC	0	9.67	4	35.36	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	788.0	0	SC	0	9.66	0	35.36	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	790.0	0	SC	0	9.65	4	35.36	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	792.0	0	SC	0	9.63	4	35.35	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	794.0	0	SC	0	9.61	0	35.35	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	796.0	0	SC	0	9.60	0	35.35	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	798.0	0	SC	0	9.60	0	35.35	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	800.0	0	SC	0	9.60	0	35.35	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	802.0	0	SC	0	9.59	0	35.35	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	804.0	0	SC	0	9.57	0	35.35	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	806.0	0	SC	0	9.58	0	35.35	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	808.0	0	SC	0	9.59	0	35.36	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	810.0	0	SC	0	9.60	0	35.36	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	812.0	0	SC	0	9.61	0	35.36	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	814.0	0	SC	0	9.62	0	35.36	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	816.0	0	SC	0	9.63	0	35.36	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	818.0	0	SC	0	9.63	0	35.36	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	820.0	0	SC	0	9.63	0	35.36	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	822.0	0	SC	0	9.63	0	35.36	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	824.0	0	SC	0	9.63	0	35.36	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	826.0	0	SC	0	9.63	0	35.36	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	828.0	0	SC	0	9.64	0	35.38	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	830.0	0	SC	0	9.64	0	35.38	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	832.0	0	SC	0	9.65	0	35.38	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	834.0	0	SC	0	9.66	0	35.38	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	836.0	0	SC	0	9.67	0	35.38	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	838.0	0	SC	0	9.67	0	35.38	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	840.0	0	SC	0	9.67	0	35.38	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	842.0	0	SC	0	9.67	0	35.38	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	844.0	0	SC	0	9.66	0	35.38	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	846.0	0	SC	0	9.65	0	35.38	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	848.0	0	SC	0	9.63	4	35.38	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	850.0	0	SC	0	9.61	4	35.36	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	852.0	0	SC	0	9.58	0	35.36	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	854.0	0	SC	0	9.55	0	35.36	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	856.0	0	SC	0	9.54	0	35.36	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	858.0	0	SC	0	9.58	0	35.38	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	860.0	0	SC	0	9.64	0	35.40	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	862.0	0	SC	0	9.67	0	35.41	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	864.0	0	SC	0	9.67	0	35.41	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	866.0	0	SC	0	9.64	0	35.41	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	868.0	0	SC	0	9.59	0	35.40	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	870.0	0	SC	0	9.54	0	35.40	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	872.0	0	SC	0	9.50	0	35.39	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	874.0	0	SC	0	9.48	0	35.39	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	876.0	0	SC	0	9.47	4	35.39	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	878.0	0	SC	0	9.47	4	35.38	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	880.0	0	SC	0	9.47	0	35.38	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	882.0	0	SC	0	9.46	0	35.38	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	884.0	0	SC	0	9.44	0	35.38	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	886.0	0	SC	0	9.43	4	35.38	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	888.0	0	SC	0	9.41	4	35.36	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	890.0	0	SC	0	9.37	0	35.36	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	892.0	0	SC	0	9.34	0	35.36	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	894.0	0	SC	0	9.33	0	35.36	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	896.0	0	SC	0	9.31	0	35.36	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	898.0	0	SC	0	9.30	4	35.36	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	900.0	0	SC	0	9.29	4	35.35	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	902.0	0	SC	0	9.27	0	35.35	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	904.0	0	SC	0	9.24	0	35.35	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	906.0	0	SC	0	9.21	0	35.34	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	908.0	0	SC	0	9.17	0	35.34	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	910.0	0	SC	0	9.13	0	35.33	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	912.0	0	SC	0	9.12	0	35.33	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	914.0	0	SC	0	9.13	0	35.33	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	916.0	0	SC	0	9.14	0	35.34	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	918.0	0	SC	0	9.15	0	35.34	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	920.0	0	SC	0	9.14	0	35.34	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	922.0	0	SC	0	9.12	0	35.34	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	924.0	0	SC	0	9.10	0	35.34	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	926.0	0	SC	0	9.09	0	35.34	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	928.0	0	SC	0	9.06	0	35.33	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	930.0	0	SC	0	9.02	0	35.33	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	932.0	0	SC	0	8.97	0	35.32	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	934.0	0	SC	0	8.93	0	35.31	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	936.0	0	SC	0	8.91	0	35.31	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	938.0	0	SC	0	8.90	0	35.31	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	940.0	0	SC	0	8.92	0	35.32	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	942.0	0	SC	0	8.93	0	35.33	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	944.0	0	SC	0	8.94	0	35.33	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	946.0	0	SC	0	8.95	0	35.34	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	948.0	0	SC	0	9.00	0	35.35	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	950.0	0	SC	0	9.05	0	35.36	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	952.0	0	SC	0	9.07	0	35.38	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	954.0	0	SC	0	9.05	0	35.38	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	956.0	0	SC	0	8.98	0	35.36	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	958.0	0	SC	0	8.90	0	35.35	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	960.0	0	SC	0	8.82	0	35.33	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	962.0	0	SC	0	8.77	0	35.32	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	964.0	0	SC	0	8.73	0	35.32	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	966.0	0	SC	0	8.71	0	35.32	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	968.0	0	SC	0	8.69	4	35.32	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	970.0	0	SC	0	8.68	4	35.31	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	972.0	0	SC	0	8.64	0	35.31	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	974.0	0	SC	0	8.60	0	35.30	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	976.0	0	SC	0	8.56	0	35.29	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	978.0	0	SC	0	8.52	4	35.29	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	980.0	0	SC	0	8.51	4	35.28	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	982.0	0	SC	0	8.49	0	35.28	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	984.0	0	SC	0	8.49	0	35.29	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	986.0	0	SC	0	8.50	0	35.29	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	988.0	0	SC	0	8.51	0	35.29	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	990.0	0	SC	0	8.50	0	35.29	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	992.0	0	SC	0	8.49	0	35.29	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	994.0	0	SC	0	8.46	0	35.29	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	996.0	0	SC	0	8.44	0	35.29	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	998.0	0	SC	0	8.43	0	35.29	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1000.0	0	SC	0	8.43	0	35.29	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1002.0	0	SC	0	8.43	0	35.29	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1004.0	0	SC	0	8.43	0	35.29	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1006.0	0	SC	0	8.43	0	35.29	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1008.0	0	SC	0	8.43	0	35.29	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1010.0	0	SC	0	8.43	0	35.29	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1012.0	0	SC	0	8.44	4	35.30	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1014.0	0	SC	0	8.46	4	35.30	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1016.0	0	SC	0	8.48	0	35.31	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1018.0	0	SC	0	8.49	0	35.31	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1020.0	0	SC	0	8.49	0	35.31	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1022.0	0	SC	0	8.48	0	35.31	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1024.0	0	SC	0	8.46	0	35.31	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1026.0	0	SC	0	8.44	0	35.31	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1028.0	0	SC	0	8.44	0	35.31	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1030.0	0	SC	0	8.46	0	35.32	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1032.0	0	SC	0	8.47	0	35.32	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1034.0	0	SC	0	8.46	4	35.33	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1036.0	0	SC	0	8.44	4	35.32	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1038.0	0	SC	0	8.43	0	35.32	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1040.0	0	SC	0	8.43	4	35.33	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1042.0	0	SC	0	8.44	4	35.33	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1044.0	0	SC	0	8.49	0	35.34	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1046.0	0	SC	0	8.52	0	35.35	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1048.0	0	SC	0	8.54	4	35.36	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1050.0	0	SC	0	8.57	4	35.36	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1052.0	0	SC	0	8.57	0	35.36	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1054.0	0	SC	0	8.56	0	35.36	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1056.0	0	SC	0	8.52	0	35.36	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1058.0	0	SC	0	8.48	0	35.35	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1060.0	0	SC	0	8.44	0	35.35	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1062.0	0	SC	0	8.41	0	35.35	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1064.0	0	SC	0	8.38	0	35.34	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1066.0	0	SC	0	8.32	0	35.33	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1068.0	0	SC	0	8.27	0	35.32	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1070.0	0	SC	0	8.22	0	35.32	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1072.0	0	SC	0	8.18	0	35.31	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1074.0	0	SC	0	8.13	0	35.30	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1076.0	0	SC	0	8.10	0	35.30	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1078.0	0	SC	0	8.08	4	35.30	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1080.0	0	SC	0	8.06	4	35.29	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1082.0	0	SC	0	8.04	0	35.29	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1084.0	0	SC	0	8.01	4	35.29	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1086.0	0	SC	0	8.00	4	35.28	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1088.0	0	SC	0	7.99	0	35.28	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1090.0	0	SC	0	7.99	0	35.29	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1092.0	0	SC	0	7.99	0	35.29	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1094.0	0	SC	0	7.98	4	35.29	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1096.0	0	SC	0	7.98	4	35.28	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1098.0	0	SC	0	7.97	0	35.28	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1100.0	0	SC	0	7.97	0	35.28	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1102.0	0	SC	0	7.97	0	35.28	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1104.0	0	SC	0	7.96	0	35.28	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1106.0	0	SC	0	7.95	0	35.28	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1108.0	0	SC	0	7.95	0	35.28	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1110.0	0	SC	0	7.94	0	35.28	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1112.0	0	SC	0	7.94	0	35.28	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1114.0	0	SC	0	7.94	0	35.28	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1116.0	0	SC	0	7.92	0	35.28	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1118.0	0	SC	0	7.91	0	35.28	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1120.0	0	SC	0	7.90	0	35.28	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1122.0	0	SC	0	7.87	0	35.28	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1124.0	0	SC	0	7.82	0	35.27	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1126.0	0	SC	0	7.79	0	35.27	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1128.0	0	SC	0	7.77	0	35.27	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1130.0	0	SC	0	7.74	0	35.26	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1132.0	0	SC	0	7.71	4	35.26	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1134.0	0	SC	0	7.69	4	35.25	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1136.0	0	SC	0	7.66	4	35.26	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1138.0	0	SC	0	7.64	4	35.25	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1140.0	0	SC	0	7.62	4	35.25	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1142.0	0	SC	0	7.61	4	35.24	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1144.0	0	SC	0	7.59	0	35.24	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1146.0	0	SC	0	7.56	0	35.24	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1148.0	0	SC	0	7.52	0	35.24	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1150.0	0	SC	0	7.49	0	35.23	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1152.0	0	SC	0	7.46	0	35.23	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1154.0	0	SC	0	7.42	0	35.22	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1156.0	0	SC	0	7.39	0	35.22	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1158.0	0	SC	0	7.36	0	35.22	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1160.0	0	SC	0	7.33	0	35.21	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1162.0	0	SC	0	7.32	0	35.21	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1164.0	0	SC	0	7.31	0	35.21	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1166.0	0	SC	0	7.28	0	35.21	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1168.0	0	SC	0	7.25	0	35.20	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1170.0	0	SC	0	7.22	4	35.20	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1172.0	0	SC	0	7.15	4	35.18	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1174.0	0	SC	0	7.11	0	35.18	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1176.0	0	SC	0	7.10	0	35.18	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1178.0	0	SC	0	7.09	0	35.18	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1180.0	0	SC	0	7.07	4	35.18	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1182.0	0	SC	0	7.05	4	35.17	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1184.0	0	SC	0	7.04	0	35.17	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1186.0	0	SC	0	7.03	0	35.17	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1188.0	0	SC	0	7.03	0	35.17	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1190.0	0	SC	0	7.00	0	35.17	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1192.0	0	SC	0	6.97	0	35.17	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1194.0	0	SC	0	6.96	0	35.17	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1196.0	0	SC	0	6.96	0	35.17	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1198.0	0	SC	0	6.96	0	35.17	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1200.0	0	SC	0	6.95	0	35.17	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1202.0	0	SC	0	6.95	0	35.17	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1204.0	0	SC	0	6.94	0	35.17	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1206.0	0	SC	0	6.93	0	35.17	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1208.0	0	SC	0	6.92	4	35.17	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1210.0	0	SC	0	6.90	4	35.16	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1212.0	0	SC	0	6.89	0	35.16	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1214.0	0	SC	0	6.87	0	35.16	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1216.0	0	SC	0	6.83	0	35.16	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1218.0	0	SC	0	6.80	0	35.15	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1220.0	0	SC	0	6.78	0	35.15	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1222.0	0	SC	0	6.76	0	35.15	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1224.0	0	SC	0	6.75	4	35.15	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1226.0	0	SC	0	6.73	4	35.14	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1228.0	0	SC	0	6.72	0	35.14	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1230.0	0	SC	0	6.71	0	35.14	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1232.0	0	SC	0	6.69	0	35.14	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1234.0	0	SC	0	6.67	4	35.14	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1236.0	0	SC	0	6.65	4	35.13	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1238.0	0	SC	0	6.63	0	35.13	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1240.0	0	SC	0	6.60	0	35.13	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1242.0	0	SC	0	6.57	0	35.11	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1244.0	0	SC	0	6.54	0	35.11	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1246.0	0	SC	0	6.49	0	35.11	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1248.0	0	SC	0	6.45	4	35.11	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1250.0	0	SC	0	6.43	4	35.10	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1252.0	0	SC	0	6.39	0	35.10	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1254.0	0	SC	0	6.35	0	35.09	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1256.0	0	SC	0	6.33	0	35.09	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1258.0	0	SC	0	6.31	4	35.09	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1260.0	0	SC	0	6.28	4	35.08	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1262.0	0	SC	0	6.24	0	35.07	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1264.0	0	SC	0	6.20	0	35.07	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1266.0	0	SC	0	6.16	0	35.06	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1268.0	0	SC	0	6.13	0	35.06	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1270.0	0	SC	0	6.10	4	35.06	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1272.0	0	SC	0	6.07	4	35.05	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1274.0	0	SC	0	6.06	0	35.05	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1276.0	0	SC	0	6.05	0	35.05	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1278.0	0	SC	0	6.05	0	35.05	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1280.0	0	SC	0	6.05	0	35.05	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1282.0	0	SC	0	6.05	0	35.05	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1284.0	0	SC	0	6.04	0	35.05	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1286.0	0	SC	0	6.04	0	35.05	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1288.0	0	SC	0	6.02	0	35.05	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1290.0	0	SC	0	6.01	0	35.05	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1292.0	0	SC	0	6.01	0	35.05	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1294.0	0	SC	0	6.01	0	35.05	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1296.0	0	SC	0	6.01	0	35.05	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1298.0	0	SC	0	6.01	0	35.05	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1300.0	0	SC	0	6.01	0	35.05	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1302.0	0	SC	0	6.00	0	35.05	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1304.0	0	SC	0	6.00	0	35.05	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1306.0	0	SC	0	6.00	0	35.05	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1308.0	0	SC	0	6.00	0	35.05	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1310.0	0	SC	0	5.99	0	35.05	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1312.0	0	SC	0	5.99	0	35.05	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1314.0	0	SC	0	5.99	0	35.05	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1316.0	0	SC	0	5.98	0	35.05	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1318.0	0	SC	0	5.96	4	35.05	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1320.0	0	SC	0	5.95	4	35.04	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1322.0	0	SC	0	5.94	0	35.04	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1324.0	0	SC	0	5.93	0	35.04	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1326.0	0	SC	0	5.91	0	35.04	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1328.0	0	SC	0	5.90	0	35.04	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1330.0	0	SC	0	5.89	0	35.04	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1332.0	0	SC	0	5.88	0	35.04	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1334.0	0	SC	0	5.88	0	35.04	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1336.0	0	SC	0	5.87	0	35.04	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1338.0	0	SC	0	5.87	0	35.04	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1340.0	0	SC	0	5.87	0	35.04	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1342.0	0	SC	0	5.87	0	35.04	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1344.0	0	SC	0	5.88	0	35.04	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1346.0	0	SC	0	5.88	0	35.04	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1348.0	0	SC	0	5.87	0	35.04	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1350.0	0	SC	0	5.86	0	35.04	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1352.0	0	SC	0	5.84	0	35.04	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1354.0	0	SC	0	5.83	4	35.04	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1356.0	0	SC	0	5.81	4	35.03	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1358.0	0	SC	0	5.80	0	35.03	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1360.0	0	SC	0	5.79	0	35.03	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1362.0	0	SC	0	5.79	0	35.03	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1364.0	0	SC	0	5.79	0	35.04	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1366.0	0	SC	0	5.78	0	35.04	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1368.0	0	SC	0	5.77	4	35.04	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1370.0	0	SC	0	5.75	4	35.03	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1372.0	0	SC	0	5.71	0	35.02	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1374.0	0	SC	0	5.66	0	35.02	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1376.0	0	SC	0	5.62	0	35.01	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1378.0	0	SC	0	5.60	0	35.01	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1380.0	0	SC	0	5.59	0	35.01	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1382.0	0	SC	0	5.59	0	35.01	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1384.0	0	SC	0	5.59	0	35.01	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1386.0	0	SC	0	5.59	0	35.01	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1388.0	0	SC	0	5.58	0	35.01	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1390.0	0	SC	0	5.57	0	35.01	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1392.0	0	SC	0	5.57	0	35.01	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1394.0	0	SC	0	5.55	0	35.01	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1396.0	0	SC	0	5.53	0	35.01	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1398.0	0	SC	0	5.52	0	35.01	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1400.0	0	SC	0	5.51	0	35.01	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1402.0	0	SC	0	5.50	0	35.01	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1404.0	0	SC	0	5.50	0	35.01	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1406.0	0	SC	0	5.49	0	35.01	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1408.0	0	SC	0	5.49	0	35.01	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1410.0	0	SC	0	5.49	0	35.01	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1412.0	0	SC	0	5.48	0	35.01	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1414.0	0	SC	0	5.47	0	35.01	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1416.0	0	SC	0	5.45	0	35.01	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1418.0	0	SC	0	5.43	0	35.01	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1420.0	0	SC	0	5.42	0	35.01	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1422.0	0	SC	0	5.42	4	35.01	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1424.0	0	SC	0	5.40	4	35.00	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1426.0	0	SC	0	5.39	0	35.00	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1428.0	0	SC	0	5.39	0	35.00	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1430.0	0	SC	0	5.38	0	35.00	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1432.0	0	SC	0	5.36	0	35.00	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1434.0	0	SC	0	5.34	0	35.00	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1436.0	0	SC	0	5.33	4	35.00	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1438.0	0	SC	0	5.32	4	34.99	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1440.0	0	SC	0	5.31	0	34.99	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1442.0	0	SC	0	5.30	0	34.99	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1444.0	0	SC	0	5.30	0	34.99	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1446.0	0	SC	0	5.29	0	34.99	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1448.0	0	SC	0	5.27	4	34.99	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1450.0	0	SC	0	5.25	4	34.98	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1452.0	0	SC	0	5.23	0	34.98	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1454.0	0	SC	0	5.20	0	34.98	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1456.0	0	SC	0	5.17	4	34.98	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1458.0	0	SC	0	5.15	4	34.97	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1460.0	0	SC	0	5.14	0	34.97	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1462.0	0	SC	0	5.12	0	34.97	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1464.0	0	SC	0	5.11	0	34.97	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1466.0	0	SC	0	5.09	0	34.97	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1468.0	0	SC	0	5.08	0	34.97	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1470.0	0	SC	0	5.08	0	34.97	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1472.0	0	SC	0	5.07	4	34.97	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1474.0	0	SC	0	5.05	4	34.96	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1476.0	0	SC	0	5.03	0	34.96	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1478.0	0	SC	0	5.02	0	34.96	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1480.0	0	SC	0	5.02	0	34.96	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1482.0	0	SC	0	5.01	0	34.96	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1484.0	0	SC	0	5.01	0	34.96	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1486.0	0	SC	0	5.00	0	34.96	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1488.0	0	SC	0	4.99	0	34.96	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1490.0	0	SC	0	4.99	0	34.96	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1492.0	0	SC	0	4.98	0	34.96	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1494.0	0	SC	0	4.96	0	34.96	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1496.0	0	SC	0	4.93	4	34.96	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1498.0	0	SC	0	4.92	4	34.95	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1500.0	0	SC	0	4.91	0	34.95	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1502.0	0	SC	0	4.90	0	34.95	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1504.0	0	SC	0	4.88	0	34.95	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1506.0	0	SC	0	4.87	0	34.95	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1508.0	0	SC	0	4.85	0	34.95	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1510.0	0	SC	0	4.84	0	34.95	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1512.0	0	SC	0	4.82	0	34.95	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1514.0	0	SC	0	4.80	0	34.95	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1516.0	0	SC	0	4.80	0	34.95	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1518.0	0	SC	0	4.80	0	34.95	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1520.0	0	SC	0	4.78	0	34.95	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1522.0	0	SC	0	4.76	0	34.95	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1524.0	0	SC	0	4.75	0	34.95	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1526.0	0	SC	0	4.75	0	34.95	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1528.0	0	SC	0	4.75	0	34.95	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1530.0	0	SC	0	4.74	0	34.95	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1532.0	0	SC	0	4.74	0	34.95	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1534.0	0	SC	0	4.73	0	34.95	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1536.0	0	SC	0	4.72	0	34.95	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1538.0	0	SC	0	4.70	0	34.95	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1540.0	0	SC	0	4.66	0	34.94	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1542.0	0	SC	0	4.62	0	34.94	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1544.0	0	SC	0	4.58	0	34.93	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1546.0	0	SC	0	4.53	0	34.92	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1548.0	0	SC	0	4.48	0	34.91	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1550.0	0	SC	0	4.41	0	34.90	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1552.0	0	SC	0	4.35	0	34.89	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1554.0	0	SC	0	4.33	0	34.89	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1556.0	0	SC	0	4.31	0	34.89	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1558.0	0	SC	0	4.30	0	34.89	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1560.0	0	SC	0	4.30	0	34.89	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1562.0	0	SC	0	4.30	0	34.89	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1564.0	0	SC	0	4.29	0	34.89	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1566.0	0	SC	0	4.29	0	34.89	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1568.0	0	SC	0	4.29	0	34.89	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1570.0	0	SC	0	4.29	0	34.89	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1572.0	0	SC	0	4.29	0	34.89	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1574.0	0	SC	0	4.28	0	34.89	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1576.0	0	SC	0	4.27	0	34.89	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1578.0	0	SC	0	4.26	0	34.89	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1580.0	0	SC	0	4.27	0	34.89	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1582.0	0	SC	0	4.28	0	34.89	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1584.0	0	SC	0	4.29	0	34.90	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1586.0	0	SC	0	4.30	0	34.90	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1588.0	0	SC	0	4.31	0	34.90	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1590.0	0	SC	0	4.31	0	34.91	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1592.0	0	SC	0	4.31	0	34.91	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1594.0	0	SC	0	4.30	0	34.91	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1596.0	0	SC	0	4.30	0	34.91	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1598.0	0	SC	0	4.29	0	34.91	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1600.0	0	SC	0	4.29	0	34.91	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1602.0	0	SC	0	4.29	0	34.91	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1604.0	0	SC	0	4.28	0	34.91	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1606.0	0	SC	0	4.26	0	34.91	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1608.0	0	SC	0	4.25	4	34.91	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1610.0	0	SC	0	4.24	4	34.90	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1612.0	0	SC	0	4.24	0	34.90	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1614.0	0	SC	0	4.23	0	34.90	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1616.0	0	SC	0	4.23	0	34.90	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1618.0	0	SC	0	4.22	0	34.90	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1620.0	0	SC	0	4.21	0	34.90	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1622.0	0	SC	0	4.20	0	34.90	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1624.0	0	SC	0	4.19	0	34.90	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1626.0	0	SC	0	4.18	0	34.90	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1628.0	0	SC	0	4.17	0	34.90	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1630.0	0	SC	0	4.17	0	34.90	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1632.0	0	SC	0	4.16	0	34.90	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1634.0	0	SC	0	4.15	0	34.90	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1636.0	0	SC	0	4.13	0	34.90	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1638.0	0	SC	0	4.13	0	34.90	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1640.0	0	SC	0	4.13	0	34.90	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1642.0	0	SC	0	4.13	0	34.90	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1644.0	0	SC	0	4.13	0	34.90	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1646.0	0	SC	0	4.13	0	34.90	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1648.0	0	SC	0	4.13	0	34.90	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1650.0	0	SC	0	4.12	0	34.90	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1652.0	0	SC	0	4.11	4	34.90	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1654.0	0	SC	0	4.09	4	34.89	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1656.0	0	SC	0	4.08	0	34.89	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1658.0	0	SC	0	4.07	0	34.89	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1660.0	0	SC	0	4.05	0	34.89	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1662.0	0	SC	0	4.02	0	34.89	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1664.0	0	SC	0	4.00	0	34.89	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1666.0	0	SC	0	3.99	0	34.89	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1668.0	0	SC	0	3.99	0	34.89	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1670.0	0	SC	0	3.99	4	34.89	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1672.0	0	SC	0	3.99	4	34.88	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1674.0	0	SC	0	3.98	0	34.88	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1676.0	0	SC	0	3.98	0	34.88	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1678.0	0	SC	0	3.98	0	34.88	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1680.0	0	SC	0	3.98	0	34.88	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1682.0	0	SC	0	3.98	0	34.88	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1684.0	0	SC	0	3.97	0	34.88	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1686.0	0	SC	0	3.97	0	34.88	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1688.0	0	SC	0	3.97	0	34.88	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1690.0	0	SC	0	3.97	0	34.88	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1692.0	0	SC	0	3.97	0	34.88	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1694.0	0	SC	0	3.97	0	34.88	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1696.0	0	SC	0	3.97	0	34.88	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1698.0	0	SC	0	3.97	0	34.88	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1700.0	0	SC	0	3.97	0	34.88	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1702.0	0	SC	0	3.96	0	34.88	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1704.0	0	SC	0	3.94	0	34.88	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1706.0	0	SC	0	3.93	0	34.88	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1708.0	0	SC	0	3.91	0	34.88	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1710.0	0	SC	0	3.90	0	34.88	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1712.0	0	SC	0	3.90	0	34.88	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1714.0	0	SC	0	3.89	0	34.88	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1716.0	0	SC	0	3.88	0	34.88	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1718.0	0	SC	0	3.86	0	34.88	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1720.0	0	SC	0	3.84	0	34.88	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1722.0	0	SC	0	3.83	0	34.88	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1724.0	0	SC	0	3.83	0	34.88	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1726.0	0	SC	0	3.83	0	34.88	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1728.0	0	SC	0	3.82	0	34.88	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1730.0	0	SC	0	3.82	0	34.88	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1732.0	0	SC	0	3.82	4	34.88	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1734.0	0	SC	0	3.81	4	34.86	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1736.0	0	SC	0	3.80	0	34.86	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1738.0	0	SC	0	3.80	0	34.86	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1740.0	0	SC	0	3.79	0	34.86	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1742.0	0	SC	0	3.77	0	34.86	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1744.0	0	SC	0	3.76	0	34.86	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1746.0	0	SC	0	3.75	0	34.86	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1748.0	0	SC	0	3.74	0	34.86	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1750.0	0	SC	0	3.74	0	34.86	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1752.0	0	SC	0	3.73	0	34.86	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1754.0	0	SC	0	3.72	0	34.86	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1756.0	0	SC	0	3.72	0	34.86	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1758.0	0	SC	0	3.71	0	34.86	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1760.0	0	SC	0	3.68	4	34.86	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1762.0	0	SC	0	3.67	4	34.86	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1764.0	0	SC	0	3.66	0	34.86	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1766.0	0	SC	0	3.66	0	34.86	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1768.0	0	SC	0	3.65	0	34.86	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1770.0	0	SC	0	3.64	0	34.86	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1772.0	0	SC	0	3.63	0	34.86	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1774.0	0	SC	0	3.61	0	34.86	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1776.0	0	SC	0	3.59	0	34.86	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1778.0	0	SC	0	3.57	0	34.86	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1780.0	0	SC	0	3.55	0	34.86	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1782.0	0	SC	0	3.54	0	34.86	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1784.0	0	SC	0	3.53	0	34.86	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1786.0	0	SC	0	3.52	0	34.86	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1788.0	0	SC	0	3.52	0	34.86	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1790.0	0	SC	0	3.51	4	34.86	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1792.0	0	SC	0	3.50	4	34.85	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1794.0	0	SC	0	3.49	0	34.85	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1796.0	0	SC	0	3.48	0	34.85	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1798.0	0	SC	0	3.47	0	34.85	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1800.0	0	SC	0	3.47	0	34.85	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1802.0	0	SC	0	3.46	0	34.85	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1804.0	0	SC	0	3.46	0	34.85	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1806.0	0	SC	0	3.45	0	34.85	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1808.0	0	SC	0	3.45	0	34.85	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1810.0	0	SC	0	3.44	0	34.85	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1812.0	0	SC	0	3.44	0	34.85	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1814.0	0	SC	0	3.43	0	34.85	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1816.0	0	SC	0	3.43	0	34.85	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1818.0	0	SC	0	3.42	0	34.85	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1820.0	0	SC	0	3.42	0	34.85	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1822.0	0	SC	0	3.41	0	34.85	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1824.0	0	SC	0	3.40	0	34.85	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1826.0	0	SC	0	3.39	0	34.85	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1828.0	0	SC	0	3.38	0	34.85	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1830.0	0	SC	0	3.37	0	34.85	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1832.0	0	SC	0	3.37	0	34.85	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1834.0	0	SC	0	3.36	0	34.85	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1836.0	0	SC	0	3.36	0	34.85	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1838.0	0	SC	0	3.35	0	34.85	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1840.0	0	SC	0	3.35	0	34.85	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1842.0	0	SC	0	3.35	0	34.85	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1844.0	0	SC	0	3.35	0	34.85	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1846.0	0	SC	0	3.35	4	34.85	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1848.0	0	SC	0	3.35	4	34.84	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1850.0	0	SC	0	3.34	0	34.84	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1852.0	0	SC	0	3.34	0	34.84	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1854.0	0	SC	0	3.33	0	34.84	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1856.0	0	SC	0	3.32	0	34.84	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1858.0	0	SC	0	3.32	0	34.84	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1860.0	0	SC	0	3.31	0	34.84	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1862.0	0	SC	0	3.30	0	34.84	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1864.0	0	SC	0	3.28	0	34.84	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1866.0	0	SC	0	3.27	0	34.84	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1868.0	0	SC	0	3.25	0	34.84	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1870.0	0	SC	0	3.25	0	34.84	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1872.0	0	SC	0	3.24	0	34.84	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1874.0	0	SC	0	3.24	0	34.84	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1876.0	0	SC	0	3.24	0	34.84	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1878.0	0	SC	0	3.23	0	34.84	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1880.0	0	SC	0	3.23	0	34.84	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1882.0	0	SC	0	3.23	0	34.84	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1884.0	0	SC	0	3.22	0	34.84	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1886.0	0	SC	0	3.22	0	34.84	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1888.0	0	SC	0	3.21	0	34.84	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1890.0	0	SC	0	3.21	0	34.84	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1892.0	0	SC	0	3.20	0	34.84	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1894.0	0	SC	0	3.20	0	34.84	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1896.0	0	SC	0	3.19	0	34.84	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1898.0	0	SC	0	3.18	0	34.84	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1900.0	0	SC	0	3.18	4	34.84	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1902.0	0	SC	0	3.18	4	34.83	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1904.0	0	SC	0	3.17	0	34.83	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1906.0	0	SC	0	3.16	0	34.83	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1908.0	0	SC	0	3.14	0	34.83	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1910.0	0	SC	0	3.13	0	34.83	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1912.0	0	SC	0	3.12	0	34.83	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1914.0	0	SC	0	3.11	0	34.83	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1916.0	0	SC	0	3.11	0	34.83	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1918.0	0	SC	0	3.10	0	34.83	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1920.0	0	SC	0	3.10	0	34.83	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1922.0	0	SC	0	3.10	0	34.83	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1924.0	0	SC	0	3.10	0	34.83	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1926.0	0	SC	0	3.09	4	34.83	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1928.0	0	SC	0	3.09	4	34.82	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1930.0	0	SC	0	3.08	0	34.82	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1932.0	0	SC	0	3.08	0	34.82	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1934.0	0	SC	0	3.07	0	34.82	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1936.0	0	SC	0	3.07	0	34.82	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1938.0	0	SC	0	3.07	0	34.82	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1940.0	0	SC	0	3.06	0	34.82	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1942.0	0	SC	0	3.05	0	34.82	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1944.0	0	SC	0	3.05	0	34.82	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1946.0	0	SC	0	3.04	0	34.82	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1948.0	0	SC	0	3.04	0	34.82	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1950.0	0	SC	0	3.03	0	34.82	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1952.0	0	SC	0	3.03	0	34.82	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1954.0	0	SC	0	3.02	0	34.82	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1956.0	0	SC	0	3.01	0	34.82	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1958.0	0	SC	0	3.00	0	34.82	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1960.0	0	SC	0	2.99	0	34.82	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1962.0	0	SC	0	2.99	0	34.82	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1964.0	0	SC	0	2.98	0	34.82	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1966.0	0	SC	0	2.99	0	34.82	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1968.0	0	SC	0	2.99	0	34.82	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1970.0	0	SC	0	3.00	0	34.83	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1972.0	0	SC	0	3.00	0	34.83	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1974.0	0	SC	0	3.00	0	34.83	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1976.0	0	SC	0	3.00	0	34.83	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1978.0	0	SC	0	3.00	0	34.83	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1980.0	0	SC	0	3.00	0	34.83	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1982.0	0	SC	0	3.00	0	34.83	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1984.0	0	SC	0	3.00	0	34.83	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1986.0	0	SC	0	3.00	0	34.83	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1988.0	0	SC	0	2.99	0	34.83	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1990.0	0	SC	0	2.99	0	34.83	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1992.0	0	SC	0	2.98	0	34.83	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1994.0	0	SC	0	2.98	4	34.83	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1996.0	0	SC	0	2.97	4	34.82	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	1998.0	0	SC	0	2.96	0	34.82	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2000.0	0	SC	0	2.94	0	34.82	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2002.0	0	SC	0	2.93	0	34.82	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2004.0	0	SC	0	2.92	0	34.82	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2006.0	0	SC	0	2.91	0	34.82	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2008.0	0	SC	0	2.90	4	34.82	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2010.0	0	SC	0	2.88	4	34.81	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2012.0	0	SC	0	2.88	0	34.81	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2014.0	0	SC	0	2.87	0	34.81	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2016.0	0	SC	0	2.87	0	34.81	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2018.0	0	SC	0	2.87	0	34.81	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2020.0	0	SC	0	2.86	0	34.81	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2022.0	0	SC	0	2.86	0	34.81	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2024.0	0	SC	0	2.86	0	34.81	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2026.0	0	SC	0	2.86	0	34.81	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2028.0	0	SC	0	2.85	0	34.81	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2030.0	0	SC	0	2.85	0	34.81	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2032.0	0	SC	0	2.85	0	34.81	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2034.0	0	SC	0	2.84	0	34.81	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2036.0	0	SC	0	2.83	0	34.81	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2038.0	0	SC	0	2.82	0	34.81	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2040.0	0	SC	0	2.81	0	34.81	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2042.0	0	SC	0	2.81	0	34.81	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2044.0	0	SC	0	2.80	0	34.81	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2046.0	0	SC	0	2.80	0	34.81	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2048.0	0	SC	0	2.80	0	34.81	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2050.0	0	SC	0	2.79	4	34.81	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2052.0	0	SC	0	2.79	4	34.80	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2054.0	0	SC	0	2.78	0	34.80	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2056.0	0	SC	0	2.78	0	34.80	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2058.0	0	SC	0	2.77	0	34.80	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2060.0	0	SC	0	2.77	0	34.80	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2062.0	0	SC	0	2.77	0	34.80	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2064.0	0	SC	0	2.77	0	34.80	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2066.0	0	SC	0	2.76	0	34.80	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2068.0	0	SC	0	2.76	0	34.80	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2070.0	0	SC	0	2.75	0	34.80	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2072.0	0	SC	0	2.74	0	34.80	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2074.0	0	SC	0	2.74	0	34.80	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2076.0	0	SC	0	2.73	0	34.80	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2078.0	0	SC	0	2.73	0	34.80	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2080.0	0	SC	0	2.72	0	34.80	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2082.0	0	SC	0	2.71	0	34.80	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2084.0	0	SC	0	2.70	0	34.80	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2086.0	0	SC	0	2.70	0	34.80	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2088.0	0	SC	0	2.70	0	34.80	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2090.0	0	SC	0	2.69	0	34.80	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2092.0	0	SC	0	2.68	0	34.80	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2094.0	0	SC	0	2.68	0	34.80	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2096.0	0	SC	0	2.68	0	34.80	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2098.0	0	SC	0	2.68	0	34.80	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2100.0	0	SC	0	2.68	0	34.80	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2102.0	0	SC	0	2.67	0	34.80	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2104.0	0	SC	0	2.67	0	34.80	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2106.0	0	SC	0	2.67	0	34.80	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2108.0	0	SC	0	2.67	0	34.80	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2110.0	0	SC	0	2.67	0	34.80	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2112.0	0	SC	0	2.66	0	34.80	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2114.0	0	SC	0	2.66	0	34.80	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2116.0	0	SC	0	2.66	0	34.80	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2118.0	0	SC	0	2.66	0	34.80	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2120.0	0	SC	0	2.66	0	34.80	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2122.0	0	SC	0	2.66	4	34.80	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2124.0	0	SC	0	2.66	4	34.79	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2126.0	0	SC	0	2.65	0	34.79	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2128.0	0	SC	0	2.65	0	34.79	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2129.0	0	SC	0	2.65	0	34.79	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2131.0	0	SC	0	2.65	0	34.79	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2133.0	0	SC	0	2.64	0	34.79	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2135.0	0	SC	0	2.64	0	34.79	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2137.0	0	SC	0	2.63	0	34.79	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2139.0	0	SC	0	2.63	0	34.79	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2141.0	0	SC	0	2.62	0	34.79	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2143.0	0	SC	0	2.62	0	34.79	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2145.0	0	SC	0	2.61	0	34.79	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2147.0	0	SC	0	2.61	0	34.79	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2149.0	0	SC	0	2.61	0	34.79	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2151.0	0	SC	0	2.61	0	34.79	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2153.0	0	SC	0	2.60	0	34.79	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2155.0	0	SC	0	2.60	0	34.79	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2157.0	0	SC	0	2.59	0	34.79	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2159.0	0	SC	0	2.59	0	34.79	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2161.0	0	SC	0	2.58	0	34.79	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2163.0	0	SC	0	2.58	0	34.79	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2165.0	0	SC	0	2.57	0	34.79	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2167.0	0	SC	0	2.57	0	34.79	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2169.0	0	SC	0	2.57	0	34.79	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2171.0	0	SC	0	2.57	0	34.79	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2173.0	0	SC	0	2.57	0	34.79	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2175.0	0	SC	0	2.56	0	34.79	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2177.0	0	SC	0	2.56	0	34.79	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2179.0	0	SC	0	2.55	0	34.79	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2181.0	0	SC	0	2.55	0	34.79	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2183.0	0	SC	0	2.55	0	34.79	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2185.0	0	SC	0	2.55	0	34.79	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2187.0	0	SC	0	2.55	0	34.79	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2189.0	0	SC	0	2.55	0	34.79	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2191.0	0	SC	0	2.55	0	34.79	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2193.0	0	SC	0	2.54	0	34.79	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2195.0	0	SC	0	2.54	0	34.79	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2197.0	0	SC	0	2.54	0	34.79	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2199.0	0	SC	0	2.54	0	34.79	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2201.0	0	SC	0	2.53	0	34.79	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2203.0	0	SC	0	2.53	0	34.79	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2205.0	0	SC	0	2.53	0	34.79	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2207.0	0	SC	0	2.53	0	34.79	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2209.0	0	SC	0	2.52	0	34.79	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2211.0	0	SC	0	2.51	0	34.79	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2213.0	0	SC	0	2.51	0	34.79	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2215.0	0	SC	0	2.50	0	34.79	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2217.0	0	SC	0	2.50	0	34.79	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2219.0	0	SC	0	2.49	0	34.79	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2221.0	0	SC	0	2.49	0	34.79	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2223.0	0	SC	0	2.49	0	34.79	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2225.0	0	SC	0	2.49	0	34.79	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2227.0	0	SC	0	2.48	4	34.79	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2229.0	0	SC	0	2.47	4	34.78	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2231.0	0	SC	0	2.47	0	34.78	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2233.0	0	SC	0	2.46	0	34.78	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2235.0	0	SC	0	2.46	0	34.78	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2237.0	0	SC	0	2.45	0	34.78	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2239.0	0	SC	0	2.45	0	34.78	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2241.0	0	SC	0	2.44	0	34.78	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2243.0	0	SC	0	2.44	0	34.78	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2245.0	0	SC	0	2.44	0	34.78	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2247.0	0	SC	0	2.43	0	34.78	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2249.0	0	SC	0	2.42	0	34.78	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2251.0	0	SC	0	2.42	0	34.78	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2253.0	0	SC	0	2.41	0	34.78	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2255.0	0	SC	0	2.41	0	34.78	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2257.0	0	SC	0	2.41	0	34.78	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2259.0	0	SC	0	2.41	0	34.78	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2261.0	0	SC	0	2.41	0	34.78	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2263.0	0	SC	0	2.40	0	34.78	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2265.0	0	SC	0	2.40	0	34.78	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2267.0	0	SC	0	2.39	0	34.78	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2269.0	0	SC	0	2.38	0	34.78	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2271.0	0	SC	0	2.38	0	34.78	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2273.0	0	SC	0	2.38	0	34.78	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2275.0	0	SC	0	2.37	0	34.78	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2277.0	0	SC	0	2.37	0	34.78	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2279.0	0	SC	0	2.36	0	34.78	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2281.0	0	SC	0	2.36	0	34.78	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2283.0	0	SC	0	2.36	0	34.78	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2285.0	0	SC	0	2.36	0	34.78	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2287.0	0	SC	0	2.36	0	34.78	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2289.0	0	SC	0	2.35	0	34.78	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2291.0	0	SC	0	2.35	0	34.78	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2293.0	0	SC	0	2.35	0	34.78	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2295.0	0	SC	0	2.35	0	34.78	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2297.0	0	SC	0	2.35	0	34.78	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2299.0	0	SC	0	2.35	0	34.78	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2301.0	0	SC	0	2.34	0	34.78	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2303.0	0	SC	0	2.34	0	34.78	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2305.0	0	SC	0	2.34	0	34.78	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2307.0	0	SC	0	2.33	4	34.78	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2309.0	0	SC	0	2.33	4	34.77	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2311.0	0	SC	0	2.33	0	34.77	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2313.0	0	SC	0	2.33	0	34.77	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2315.0	0	SC	0	2.33	0	34.77	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2317.0	0	SC	0	2.33	0	34.77	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2319.0	0	SC	0	2.31	0	34.77	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2321.0	0	SC	0	2.31	0	34.77	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2323.0	0	SC	0	2.31	0	34.77	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2325.0	0	SC	0	2.31	0	34.77	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2327.0	0	SC	0	2.30	0	34.77	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2329.0	0	SC	0	2.30	0	34.77	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2331.0	0	SC	0	2.30	0	34.77	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2333.0	0	SC	0	2.30	0	34.77	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2335.0	0	SC	0	2.30	0	34.77	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2337.0	0	SC	0	2.30	0	34.77	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2339.0	0	SC	0	2.30	0	34.77	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2341.0	0	SC	0	2.30	0	34.77	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2343.0	0	SC	0	2.29	0	34.77	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2345.0	0	SC	0	2.29	0	34.77	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2347.0	0	SC	0	2.29	0	34.77	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2349.0	0	SC	0	2.29	0	34.77	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2351.0	0	SC	0	2.29	0	34.77	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2353.0	0	SC	0	2.29	0	34.77	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2355.0	0	SC	0	2.28	0	34.77	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2357.0	0	SC	0	2.28	0	34.77	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2359.0	0	SC	0	2.28	0	34.77	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2361.0	0	SC	0	2.28	0	34.77	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2363.0	0	SC	0	2.27	0	34.77	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2365.0	0	SC	0	2.27	0	34.77	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2367.0	0	SC	0	2.27	0	34.77	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2369.0	0	SC	0	2.27	0	34.77	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2371.0	0	SC	0	2.26	0	34.77	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2373.0	0	SC	0	2.26	0	34.77	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2375.0	0	SC	0	2.25	0	34.77	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2377.0	0	SC	0	2.25	0	34.77	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2379.0	0	SC	0	2.24	0	34.77	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2381.0	0	SC	0	2.24	0	34.77	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2383.0	0	SC	0	2.24	0	34.77	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2385.0	0	SC	0	2.23	0	34.77	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2387.0	0	SC	0	2.23	0	34.77	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2389.0	0	SC	0	2.23	0	34.77	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2391.0	0	SC	0	2.23	0	34.77	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2393.0	0	SC	0	2.23	0	34.77	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2395.0	0	SC	0	2.23	0	34.77	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2397.0	0	SC	0	2.22	0	34.77	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2399.0	0	SC	0	2.22	0	34.77	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2401.0	0	SC	0	2.22	0	34.77	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2403.0	0	SC	0	2.22	0	34.77	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2405.0	0	SC	0	2.22	0	34.77	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2407.0	0	SC	0	2.21	0	34.77	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2409.0	0	SC	0	2.21	0	34.77	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2411.0	0	SC	0	2.21	0	34.77	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2413.0	0	SC	0	2.21	0	34.77	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2415.0	0	SC	0	2.20	0	34.77	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2417.0	0	SC	0	2.20	0	34.77	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2419.0	0	SC	0	2.20	0	34.77	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2421.0	0	SC	0	2.19	0	34.77	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2423.0	0	SC	0	2.19	0	34.77	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2425.0	0	SC	0	2.18	0	34.77	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2427.0	0	SC	0	2.18	0	34.77	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2429.0	0	SC	0	2.18	0	34.77	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2431.0	0	SC	0	2.17	0	34.77	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2433.0	0	SC	0	2.17	4	34.77	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2435.0	0	SC	0	2.16	4	34.76	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2437.0	0	SC	0	2.16	0	34.76	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2439.0	0	SC	0	2.15	0	34.76	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2441.0	0	SC	0	2.14	0	34.76	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2443.0	0	SC	0	2.14	0	34.76	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2445.0	0	SC	0	2.14	0	34.76	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2447.0	0	SC	0	2.14	0	34.76	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2449.0	0	SC	0	2.14	0	34.76	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2451.0	0	SC	0	2.14	0	34.76	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2453.0	0	SC	0	2.14	0	34.76	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2455.0	0	SC	0	2.13	0	34.76	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2457.0	0	SC	0	2.13	0	34.76	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2459.0	0	SC	0	2.13	0	34.76	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2461.0	0	SC	0	2.13	0	34.76	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2463.0	0	SC	0	2.13	0	34.76	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2465.0	0	SC	0	2.12	0	34.76	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2467.0	0	SC	0	2.12	0	34.76	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2469.0	0	SC	0	2.12	0	34.76	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2471.0	0	SC	0	2.11	0	34.76	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2473.0	0	SC	0	2.11	0	34.76	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2475.0	0	SC	0	2.11	0	34.76	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2477.0	0	SC	0	2.10	0	34.76	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2479.0	0	SC	0	2.10	0	34.76	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2481.0	0	SC	0	2.10	0	34.76	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2483.0	0	SC	0	2.09	0	34.76	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2485.0	0	SC	0	2.09	0	34.76	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2487.0	0	SC	0	2.09	0	34.76	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2489.0	0	SC	0	2.09	0	34.76	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2491.0	0	SC	0	2.09	0	34.76	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2493.0	0	SC	0	2.09	0	34.76	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2495.0	0	SC	0	2.09	0	34.76	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2497.0	0	SC	0	2.09	0	34.76	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2499.0	0	SC	0	2.08	0	34.76	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2501.0	0	SC	0	2.08	0	34.76	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2503.0	0	SC	0	2.06	0	34.76	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2505.0	0	SC	0	2.06	0	34.76	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2507.0	0	SC	0	2.06	0	34.76	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2509.0	0	SC	0	2.06	0	34.76	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2511.0	0	SC	0	2.04	0	34.76	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2513.0	0	SC	0	2.04	0	34.76	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2515.0	0	SC	0	2.04	0	34.76	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2517.0	0	SC	0	2.04	0	34.76	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2519.0	0	SC	0	2.04	0	34.76	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2521.0	0	SC	0	2.03	0	34.76	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2523.0	0	SC	0	2.03	0	34.76	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2525.0	0	SC	0	2.03	0	34.76	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2527.0	0	SC	0	2.03	0	34.76	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2529.0	0	SC	0	2.03	0	34.76	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2531.0	0	SC	0	2.03	0	34.76	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2533.0	0	SC	0	2.03	0	34.76	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2535.0	0	SC	0	2.03	0	34.76	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2537.0	0	SC	0	2.03	0	34.76	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2539.0	0	SC	0	2.02	0	34.76	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2541.0	0	SC	0	2.02	0	34.76	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2543.0	0	SC	0	2.02	0	34.76	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2545.0	0	SC	0	2.02	0	34.76	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2547.0	0	SC	0	2.01	0	34.76	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2549.0	0	SC	0	2.01	0	34.76	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2551.0	0	SC	0	2.01	0	34.76	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2553.0	0	SC	0	2.01	0	34.76	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2555.0	0	SC	0	2.01	0	34.76	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2557.0	0	SC	0	2.00	0	34.76	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2559.0	0	SC	0	2.00	4	34.76	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2561.0	0	SC	0	2.00	4	34.75	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2563.0	0	SC	0	2.00	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2565.0	0	SC	0	2.00	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2567.0	0	SC	0	1.99	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2569.0	0	SC	0	1.99	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2571.0	0	SC	0	1.99	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2573.0	0	SC	0	1.99	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2575.0	0	SC	0	1.99	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2577.0	0	SC	0	1.99	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2579.0	0	SC	0	1.98	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2581.0	0	SC	0	1.98	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2583.0	0	SC	0	1.98	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2585.0	0	SC	0	1.98	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2587.0	0	SC	0	1.98	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2589.0	0	SC	0	1.98	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2591.0	0	SC	0	1.97	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2593.0	0	SC	0	1.97	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2595.0	0	SC	0	1.97	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2597.0	0	SC	0	1.97	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2599.0	0	SC	0	1.97	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2601.0	0	SC	0	1.97	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2603.0	0	SC	0	1.97	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2605.0	0	SC	0	1.97	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2607.0	0	SC	0	1.97	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2609.0	0	SC	0	1.97	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2611.0	0	SC	0	1.97	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2613.0	0	SC	0	1.97	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2615.0	0	SC	0	1.97	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2617.0	0	SC	0	1.97	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2619.0	0	SC	0	1.97	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2621.0	0	SC	0	1.97	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2623.0	0	SC	0	1.97	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2625.0	0	SC	0	1.97	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2627.0	0	SC	0	1.97	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2629.0	0	SC	0	1.97	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2631.0	0	SC	0	1.97	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2633.0	0	SC	0	1.97	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2635.0	0	SC	0	1.97	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2637.0	0	SC	0	1.97	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2639.0	0	SC	0	1.97	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2641.0	0	SC	0	1.97	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2643.0	0	SC	0	1.97	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2645.0	0	SC	0	1.97	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2647.0	0	SC	0	1.97	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2649.0	0	SC	0	1.97	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2651.0	0	SC	0	1.97	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2653.0	0	SC	0	1.97	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2655.0	0	SC	0	1.97	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2657.0	0	SC	0	1.97	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2659.0	0	SC	0	1.97	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2661.0	0	SC	0	1.97	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2663.0	0	SC	0	1.97	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2665.0	0	SC	0	1.97	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2667.0	0	SC	0	1.97	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2669.0	0	SC	0	1.97	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2671.0	0	SC	0	1.97	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2673.0	0	SC	0	1.97	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2675.0	0	SC	0	1.97	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2677.0	0	SC	0	1.97	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2679.0	0	SC	0	1.97	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2681.0	0	SC	0	1.97	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2683.0	0	SC	0	1.97	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2685.0	0	SC	0	1.96	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2687.0	0	SC	0	1.96	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2689.0	0	SC	0	1.96	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2691.0	0	SC	0	1.96	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2693.0	0	SC	0	1.96	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2695.0	0	SC	0	1.96	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2697.0	0	SC	0	1.96	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2699.0	0	SC	0	1.96	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2701.0	0	SC	0	1.96	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2703.0	0	SC	0	1.96	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2705.0	0	SC	0	1.96	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2707.0	0	SC	0	1.96	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2709.0	0	SC	0	1.96	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2711.0	0	SC	0	1.96	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2713.0	0	SC	0	1.95	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2715.0	0	SC	0	1.95	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2717.0	0	SC	0	1.95	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2719.0	0	SC	0	1.95	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2721.0	0	SC	0	1.95	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2723.0	0	SC	0	1.95	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2725.0	0	SC	0	1.95	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2727.0	0	SC	0	1.95	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2729.0	0	SC	0	1.95	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2731.0	0	SC	0	1.95	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2733.0	0	SC	0	1.94	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2735.0	0	SC	0	1.94	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2737.0	0	SC	0	1.94	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2739.0	0	SC	0	1.94	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2741.0	0	SC	0	1.94	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2743.0	0	SC	0	1.94	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2745.0	0	SC	0	1.94	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2747.0	0	SC	0	1.94	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2749.0	0	SC	0	1.93	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2751.0	0	SC	0	1.93	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2753.0	0	SC	0	1.93	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2755.0	0	SC	0	1.93	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2757.0	0	SC	0	1.93	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2759.0	0	SC	0	1.93	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2761.0	0	SC	0	1.92	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2763.0	0	SC	0	1.92	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2765.0	0	SC	0	1.92	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2767.0	0	SC	0	1.92	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2769.0	0	SC	0	1.92	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2771.0	0	SC	0	1.92	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2773.0	0	SC	0	1.92	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2775.0	0	SC	0	1.92	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2777.0	0	SC	0	1.92	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2779.0	0	SC	0	1.91	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2781.0	0	SC	0	1.91	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2783.0	0	SC	0	1.90	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2785.0	0	SC	0	1.90	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2787.0	0	SC	0	1.90	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2789.0	0	SC	0	1.89	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2791.0	0	SC	0	1.89	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2793.0	0	SC	0	1.89	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2795.0	0	SC	0	1.89	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2797.0	0	SC	0	1.89	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2799.0	0	SC	0	1.89	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2801.0	0	SC	0	1.88	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2803.0	0	SC	0	1.88	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2805.0	0	SC	0	1.88	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2807.0	0	SC	0	1.88	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2809.0	0	SC	0	1.88	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2811.0	0	SC	0	1.87	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2813.0	0	SC	0	1.87	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2815.0	0	SC	0	1.87	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2817.0	0	SC	0	1.87	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2819.0	0	SC	0	1.86	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2821.0	0	SC	0	1.86	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2823.0	0	SC	0	1.86	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2825.0	0	SC	0	1.86	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2827.0	0	SC	0	1.86	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2829.0	0	SC	0	1.86	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2831.0	0	SC	0	1.86	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2833.0	0	SC	0	1.86	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2835.0	0	SC	0	1.86	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2837.0	0	SC	0	1.86	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2839.0	0	SC	0	1.86	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2841.0	0	SC	0	1.86	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2843.0	0	SC	0	1.86	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2845.0	0	SC	0	1.86	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2847.0	0	SC	0	1.86	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2849.0	0	SC	0	1.86	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2851.0	0	SC	0	1.86	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2853.0	0	SC	0	1.86	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2855.0	0	SC	0	1.85	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2857.0	0	SC	0	1.85	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2859.0	0	SC	0	1.85	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2861.0	0	SC	0	1.85	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2863.0	0	SC	0	1.85	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2865.0	0	SC	0	1.85	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2867.0	0	SC	0	1.85	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2869.0	0	SC	0	1.85	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2871.0	0	SC	0	1.84	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2873.0	0	SC	0	1.84	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2875.0	0	SC	0	1.84	4	34.75	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2877.0	0	SC	0	1.84	4	34.74	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2879.0	0	SC	0	1.84	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2881.0	0	SC	0	1.84	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2883.0	0	SC	0	1.84	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2885.0	0	SC	0	1.84	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2887.0	0	SC	0	1.84	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2889.0	0	SC	0	1.84	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2891.0	0	SC	0	1.84	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2893.0	0	SC	0	1.84	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2895.0	0	SC	0	1.84	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2897.0	0	SC	0	1.84	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2899.0	0	SC	0	1.84	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2901.0	0	SC	0	1.84	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2903.0	0	SC	0	1.83	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2905.0	0	SC	0	1.83	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2907.0	0	SC	0	1.83	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2909.0	0	SC	0	1.83	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2911.0	0	SC	0	1.83	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2913.0	0	SC	0	1.83	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2915.0	0	SC	0	1.83	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2917.0	0	SC	0	1.83	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2919.0	0	SC	0	1.83	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2921.0	0	SC	0	1.83	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2923.0	0	SC	0	1.83	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2925.0	0	SC	0	1.83	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2927.0	0	SC	0	1.83	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2929.0	0	SC	0	1.83	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2931.0	0	SC	0	1.83	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2933.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2935.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2937.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2939.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2941.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2943.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2945.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2947.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2949.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2951.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2953.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2955.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2957.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2959.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2961.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2963.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2965.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2967.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2969.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2971.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2973.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2975.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2977.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2979.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2981.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2983.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2985.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2987.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2989.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2991.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2993.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2995.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2997.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	2999.0	0	SC	0	1.82	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3001.0	0	SC	0	1.82	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3003.0	0	SC	0	1.82	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3005.0	0	SC	0	1.82	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3007.0	0	SC	0	1.82	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3009.0	0	SC	0	1.82	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3011.0	0	SC	0	1.82	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3013.0	0	SC	0	1.82	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3015.0	0	SC	0	1.82	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3017.0	0	SC	0	1.82	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3019.0	0	SC	0	1.82	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3021.0	0	SC	0	1.82	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3023.0	0	SC	0	1.82	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3025.0	0	SC	0	1.82	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3027.0	0	SC	0	1.82	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3029.0	0	SC	0	1.82	4	34.75	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3031.0	0	SC	0	1.82	4	34.74	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3033.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3035.0	0	SC	0	1.82	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3037.0	0	SC	0	1.82	0	34.75	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3039.0	0	SC	0	1.82	4	34.75	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3041.0	0	SC	0	1.82	4	34.74	4
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3043.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3045.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3047.0	0	SC	0	1.81	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3049.0	0	SC	0	1.81	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3051.0	0	SC	0	1.81	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3053.0	0	SC	0	1.81	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3055.0	0	SC	0	1.81	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3057.0	0	SC	0	1.81	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3059.0	0	SC	0	1.81	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3061.0	0	SC	0	1.81	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3063.0	0	SC	0	1.80	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3065.0	0	SC	0	1.80	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3067.0	0	SC	0	1.80	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3069.0	0	SC	0	1.80	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3071.0	0	SC	0	1.80	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3073.0	0	SC	0	1.80	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3075.0	0	SC	0	1.80	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3077.0	0	SC	0	1.79	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3079.0	0	SC	0	1.79	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3081.0	0	SC	0	1.79	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3083.0	0	SC	0	1.79	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3085.0	0	SC	0	1.79	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3087.0	0	SC	0	1.79	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3089.0	0	SC	0	1.79	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3091.0	0	SC	0	1.78	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3093.0	0	SC	0	1.78	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3095.0	0	SC	0	1.78	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3097.0	0	SC	0	1.78	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3099.0	0	SC	0	1.78	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3101.0	0	SC	0	1.78	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3103.0	0	SC	0	1.78	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3105.0	0	SC	0	1.78	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3107.0	0	SC	0	1.78	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3109.0	0	SC	0	1.78	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3111.0	0	SC	0	1.77	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3113.0	0	SC	0	1.77	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3115.0	0	SC	0	1.77	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3117.0	0	SC	0	1.77	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3119.0	0	SC	0	1.77	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3121.0	0	SC	0	1.77	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3123.0	0	SC	0	1.77	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3125.0	0	SC	0	1.76	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3127.0	0	SC	0	1.76	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3129.0	0	SC	0	1.76	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3131.0	0	SC	0	1.76	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3133.0	0	SC	0	1.75	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3135.0	0	SC	0	1.75	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3137.0	0	SC	0	1.75	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3139.0	0	SC	0	1.75	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3141.0	0	SC	0	1.74	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3143.0	0	SC	0	1.74	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3145.0	0	SC	0	1.74	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3147.0	0	SC	0	1.74	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3149.0	0	SC	0	1.74	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3151.0	0	SC	0	1.73	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3153.0	0	SC	0	1.73	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3155.0	0	SC	0	1.73	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3157.0	0	SC	0	1.73	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3159.0	0	SC	0	1.73	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3161.0	0	SC	0	1.73	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3163.0	0	SC	0	1.73	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3165.0	0	SC	0	1.73	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3167.0	0	SC	0	1.73	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3169.0	0	SC	0	1.73	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3171.0	0	SC	0	1.73	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3173.0	0	SC	0	1.73	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3175.0	0	SC	0	1.72	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3177.0	0	SC	0	1.72	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3179.0	0	SC	0	1.72	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3181.0	0	SC	0	1.72	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3183.0	0	SC	0	1.72	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3185.0	0	SC	0	1.72	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3187.0	0	SC	0	1.72	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3189.0	0	SC	0	1.72	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3191.0	0	SC	0	1.72	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3193.0	0	SC	0	1.72	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3195.0	0	SC	0	1.71	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3197.0	0	SC	0	1.71	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3199.0	0	SC	0	1.71	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3201.0	0	SC	0	1.71	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3203.0	0	SC	0	1.71	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3205.0	0	SC	0	1.71	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3207.0	0	SC	0	1.71	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3209.0	0	SC	0	1.71	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3211.0	0	SC	0	1.71	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3213.0	0	SC	0	1.71	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3215.0	0	SC	0	1.71	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3217.0	0	SC	0	1.71	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3219.0	0	SC	0	1.71	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3221.0	0	SC	0	1.71	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3223.0	0	SC	0	1.71	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3225.0	0	SC	0	1.71	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3227.0	0	SC	0	1.71	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3229.0	0	SC	0	1.71	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3231.0	0	SC	0	1.71	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3233.0	0	SC	0	1.71	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3235.0	0	SC	0	1.71	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3237.0	0	SC	0	1.71	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3239.0	0	SC	0	1.71	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3241.0	0	SC	0	1.71	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3243.0	0	SC	0	1.71	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3245.0	0	SC	0	1.71	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3247.0	0	SC	0	1.71	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3249.0	0	SC	0	1.71	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3251.0	0	SC	0	1.71	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3253.0	0	SC	0	1.71	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3255.0	0	SC	0	1.71	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3257.0	0	SC	0	1.71	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3259.0	0	SC	0	1.71	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3261.0	0	SC	0	1.71	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3263.0	0	SC	0	1.71	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3265.0	0	SC	0	1.71	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3267.0	0	SC	0	1.71	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3269.0	0	SC	0	1.71	0	34.74	0
@5634__1987633	006	C	07/30/1987	08:30	50.8800	7.7081	0	3271.0	0	SC	0	1.71	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	4.0	0	SC	0	24.44	0	35.53	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	5.0	0	SC	0	24.44	0	35.52	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	7.0	0	SC	0	24.43	0	35.52	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	9.0	0	SC	0	24.42	0	35.52	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	11.0	0	SC	0	24.41	0	35.52	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	13.0	0	SC	0	24.39	0	35.52	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	15.0	0	SC	0	24.34	0	35.52	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	17.0	0	SC	0	24.29	0	35.52	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	19.0	0	SC	0	24.26	0	35.52	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	21.0	0	SC	0	24.23	0	35.52	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	23.0	0	SC	0	24.16	0	35.52	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	25.0	0	SC	0	24.04	0	35.51	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	27.0	0	SC	0	23.95	0	35.51	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	29.0	0	SC	0	23.84	0	35.50	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	31.0	0	SC	0	23.68	0	35.47	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	33.0	0	SC	0	23.46	0	35.45	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	35.0	0	SC	0	23.23	0	35.44	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	37.0	0	SC	0	23.05	0	35.43	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	39.0	0	SC	0	22.89	0	35.41	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	41.0	0	SC	0	22.66	0	35.40	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	43.0	0	SC	0	22.42	0	35.38	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	45.0	0	SC	0	22.26	0	35.38	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	47.0	0	SC	0	22.03	0	35.38	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	49.0	0	SC	0	21.60	0	35.39	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	51.0	0	SC	0	21.30	0	35.39	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	53.0	0	SC	0	21.09	0	35.39	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	55.0	0	SC	0	20.87	0	35.41	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	57.0	0	SC	0	20.65	0	35.43	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	59.0	0	SC	0	20.47	0	35.43	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	61.0	0	SC	0	20.34	0	35.43	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	63.0	0	SC	0	20.23	0	35.43	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	65.0	0	SC	0	20.12	0	35.44	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	67.0	0	SC	0	19.99	0	35.44	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	69.0	0	SC	0	19.84	0	35.43	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	71.0	0	SC	0	19.70	0	35.43	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	73.0	0	SC	0	19.57	0	35.42	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	75.0	0	SC	0	19.43	0	35.42	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	77.0	0	SC	0	19.26	0	35.40	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	79.0	0	SC	0	19.07	0	35.40	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	81.0	0	SC	0	18.90	0	35.39	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	83.0	0	SC	0	18.78	0	35.40	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	85.0	0	SC	0	18.68	0	35.40	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	87.0	0	SC	0	18.49	0	35.39	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	89.0	0	SC	0	18.16	0	35.39	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	91.0	0	SC	0	17.78	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	93.0	0	SC	0	17.47	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	95.0	0	SC	0	17.27	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	97.0	0	SC	0	17.15	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	99.0	0	SC	0	17.04	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	101.0	0	SC	0	16.91	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	103.0	0	SC	0	16.79	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	107.0	0	SC	0	16.46	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	109.0	0	SC	0	16.20	0	35.33	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	111.0	0	SC	0	15.95	0	35.30	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	113.0	0	SC	0	15.76	0	35.30	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	115.0	0	SC	0	15.59	0	35.30	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	117.0	0	SC	0	15.44	0	35.30	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	119.0	0	SC	0	15.36	0	35.30	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	121.0	0	SC	0	15.33	0	35.31	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	123.0	0	SC	0	15.33	0	35.32	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	125.0	0	SC	0	15.34	0	35.33	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	127.0	0	SC	0	15.35	0	35.34	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	129.0	0	SC	0	15.37	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	131.0	0	SC	0	15.37	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	133.0	0	SC	0	15.36	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	135.0	0	SC	0	15.31	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	137.0	0	SC	0	15.20	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	139.0	0	SC	0	15.07	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	141.0	0	SC	0	14.98	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	143.0	0	SC	0	14.93	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	145.0	0	SC	0	14.89	0	35.38	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	147.0	0	SC	0	14.83	0	35.38	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	149.0	0	SC	0	14.73	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	151.0	0	SC	0	14.63	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	153.0	0	SC	0	14.52	0	35.34	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	155.0	0	SC	0	14.43	0	35.34	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	157.0	0	SC	0	14.35	0	35.33	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	159.0	0	SC	0	14.29	0	35.32	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	161.0	0	SC	0	14.23	0	35.32	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	163.0	0	SC	0	14.18	0	35.32	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	165.0	0	SC	0	14.13	0	35.31	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	167.0	0	SC	0	14.06	0	35.30	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	169.0	0	SC	0	14.00	0	35.30	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	171.0	0	SC	0	13.96	0	35.30	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	173.0	0	SC	0	13.93	0	35.30	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	175.0	0	SC	0	13.92	0	35.30	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	177.0	0	SC	0	13.90	0	35.30	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	179.0	0	SC	0	13.88	0	35.30	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	181.0	0	SC	0	13.84	0	35.30	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	183.0	0	SC	0	13.79	0	35.30	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	185.0	0	SC	0	13.75	0	35.30	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	187.0	0	SC	0	13.73	0	35.30	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	189.0	0	SC	0	13.70	0	35.30	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	191.0	0	SC	0	13.68	0	35.30	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	193.0	0	SC	0	13.66	0	35.31	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	195.0	0	SC	0	13.65	0	35.31	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	197.0	0	SC	0	13.65	0	35.31	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	199.0	0	SC	0	13.65	0	35.31	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	201.0	0	SC	0	13.64	0	35.32	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	203.0	0	SC	0	13.63	0	35.32	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	205.0	0	SC	0	13.62	0	35.33	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	207.0	0	SC	0	13.60	0	35.33	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	209.0	0	SC	0	13.57	0	35.34	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	211.0	0	SC	0	13.52	0	35.35	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	213.0	0	SC	0	13.48	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	215.0	0	SC	0	13.45	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	217.0	0	SC	0	13.40	0	35.35	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	219.0	0	SC	0	13.31	0	35.34	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	221.0	0	SC	0	13.21	0	35.33	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	223.0	0	SC	0	13.11	0	35.31	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	225.0	0	SC	0	13.03	0	35.30	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	227.0	0	SC	0	12.98	0	35.30	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	229.0	0	SC	0	12.94	0	35.29	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	231.0	0	SC	0	12.89	0	35.28	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	233.0	0	SC	0	12.84	0	35.28	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	235.0	0	SC	0	12.80	0	35.27	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	237.0	0	SC	0	12.78	0	35.28	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	239.0	0	SC	0	12.80	0	35.30	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	241.0	0	SC	0	12.83	0	35.32	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	243.0	0	SC	0	12.85	0	35.33	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	245.0	0	SC	0	12.85	0	35.34	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	247.0	0	SC	0	12.82	0	35.34	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	249.0	0	SC	0	12.77	0	35.34	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	251.0	0	SC	0	12.69	0	35.33	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	253.0	0	SC	0	12.60	0	35.32	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	255.0	0	SC	0	12.52	0	35.31	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	257.0	0	SC	0	12.48	0	35.31	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	259.0	0	SC	0	12.46	0	35.31	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	261.0	0	SC	0	12.45	0	35.30	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	263.0	0	SC	0	12.44	0	35.30	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	265.0	0	SC	0	12.42	0	35.30	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	267.0	0	SC	0	12.39	0	35.30	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	269.0	0	SC	0	12.39	0	35.31	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	271.0	0	SC	0	12.42	0	35.32	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	273.0	0	SC	0	12.44	0	35.33	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	275.0	0	SC	0	12.43	0	35.33	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	277.0	0	SC	0	12.36	0	35.32	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	279.0	0	SC	0	12.30	0	35.32	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	281.0	0	SC	0	12.27	0	35.32	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	283.0	0	SC	0	12.24	0	35.32	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	285.0	0	SC	0	12.24	0	35.32	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	287.0	0	SC	0	12.23	0	35.33	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	289.0	0	SC	0	12.22	0	35.32	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	291.0	0	SC	0	12.19	0	35.32	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	293.0	0	SC	0	12.15	0	35.31	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	295.0	0	SC	0	12.12	0	35.31	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	297.0	0	SC	0	12.10	0	35.31	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	299.0	0	SC	0	12.07	0	35.31	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	301.0	0	SC	0	12.04	0	35.30	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	303.0	0	SC	0	11.99	0	35.29	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	305.0	0	SC	0	11.93	0	35.28	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	307.0	0	SC	0	11.89	0	35.27	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	309.0	0	SC	0	11.88	0	35.27	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	311.0	0	SC	0	11.88	0	35.26	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	313.0	0	SC	0	11.92	0	35.27	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	315.0	0	SC	0	12.00	0	35.32	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	317.0	0	SC	0	12.10	0	35.35	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	319.0	0	SC	0	12.14	0	35.35	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	321.0	0	SC	0	12.12	0	35.35	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	323.0	0	SC	0	12.07	0	35.34	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	325.0	0	SC	0	12.03	0	35.33	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	327.0	0	SC	0	12.06	0	35.34	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	329.0	0	SC	0	12.17	0	35.40	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	331.0	0	SC	0	12.26	0	35.42	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	333.0	0	SC	0	12.29	0	35.43	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	335.0	0	SC	0	12.29	0	35.42	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	337.0	0	SC	0	12.23	0	35.41	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	339.0	0	SC	0	12.18	0	35.41	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	341.0	0	SC	0	12.16	0	35.41	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	343.0	0	SC	0	12.17	0	35.41	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	345.0	0	SC	0	12.20	0	35.43	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	347.0	0	SC	0	12.23	0	35.45	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	349.0	0	SC	0	12.24	0	35.46	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	351.0	0	SC	0	12.22	0	35.47	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	353.0	0	SC	0	12.19	0	35.46	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	355.0	0	SC	0	12.15	0	35.45	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	357.0	0	SC	0	12.12	0	35.45	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	359.0	0	SC	0	12.09	0	35.45	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	361.0	0	SC	0	12.08	0	35.45	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	363.0	0	SC	0	12.06	0	35.45	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	365.0	0	SC	0	12.03	0	35.45	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	367.0	0	SC	0	11.98	0	35.45	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	369.0	0	SC	0	11.93	0	35.44	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	371.0	0	SC	0	11.91	0	35.44	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	373.0	0	SC	0	11.88	0	35.44	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	375.0	0	SC	0	11.85	0	35.43	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	377.0	0	SC	0	11.80	0	35.42	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	379.0	0	SC	0	11.76	0	35.42	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	381.0	0	SC	0	11.73	0	35.41	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	383.0	0	SC	0	11.71	0	35.41	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	385.0	0	SC	0	11.69	0	35.41	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	387.0	0	SC	0	11.66	0	35.41	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	389.0	0	SC	0	11.62	0	35.41	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	391.0	0	SC	0	11.59	0	35.40	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	393.0	0	SC	0	11.57	0	35.40	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	395.0	0	SC	0	11.56	0	35.40	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	397.0	0	SC	0	11.55	0	35.40	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	399.0	0	SC	0	11.54	0	35.40	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	401.0	0	SC	0	11.50	0	35.39	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	403.0	0	SC	0	11.46	0	35.38	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	405.0	0	SC	0	11.43	0	35.38	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	407.0	0	SC	0	11.41	0	35.38	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	409.0	0	SC	0	11.40	4	35.38	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	411.0	0	SC	0	11.38	4	35.36	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	413.0	0	SC	0	11.37	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	415.0	0	SC	0	11.36	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	417.0	0	SC	0	11.33	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	419.0	0	SC	0	11.31	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	421.0	0	SC	0	11.27	0	35.35	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	423.0	0	SC	0	11.23	0	35.35	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	425.0	0	SC	0	11.21	4	35.35	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	427.0	0	SC	0	11.19	4	35.34	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	429.0	0	SC	0	11.17	0	35.34	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	431.0	0	SC	0	11.14	0	35.34	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	433.0	0	SC	0	11.11	0	35.33	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	435.0	0	SC	0	11.08	0	35.33	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	437.0	0	SC	0	11.05	0	35.32	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	439.0	0	SC	0	11.03	0	35.32	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	441.0	0	SC	0	11.01	0	35.32	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	443.0	0	SC	0	10.99	0	35.32	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	445.0	0	SC	0	10.99	0	35.32	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	447.0	0	SC	0	10.99	0	35.33	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	449.0	0	SC	0	10.99	0	35.33	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	451.0	0	SC	0	10.99	0	35.33	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	453.0	0	SC	0	11.00	0	35.33	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	455.0	0	SC	0	11.01	0	35.34	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	457.0	0	SC	0	11.02	0	35.34	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	459.0	0	SC	0	11.02	0	35.34	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	461.0	0	SC	0	11.01	0	35.34	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	463.0	0	SC	0	11.00	0	35.34	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	465.0	0	SC	0	10.99	0	35.34	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	467.0	0	SC	0	10.99	0	35.34	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	469.0	0	SC	0	10.98	0	35.34	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	471.0	0	SC	0	10.96	0	35.34	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	473.0	0	SC	0	10.95	4	35.34	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	475.0	0	SC	0	10.93	4	35.33	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	477.0	0	SC	0	10.92	0	35.33	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	479.0	0	SC	0	10.90	0	35.33	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	481.0	0	SC	0	10.87	0	35.32	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	483.0	0	SC	0	10.84	0	35.31	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	485.0	0	SC	0	10.82	0	35.31	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	487.0	0	SC	0	10.80	0	35.31	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	489.0	0	SC	0	10.78	4	35.31	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	491.0	0	SC	0	10.76	4	35.30	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	493.0	0	SC	0	10.75	0	35.30	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	495.0	0	SC	0	10.76	0	35.30	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	497.0	0	SC	0	10.78	0	35.31	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	499.0	0	SC	0	10.81	0	35.32	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	501.0	0	SC	0	10.84	0	35.34	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	503.0	0	SC	0	10.87	4	35.35	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	505.0	0	SC	0	10.89	4	35.35	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	507.0	0	SC	0	10.89	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	509.0	0	SC	0	10.89	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	511.0	0	SC	0	10.89	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	513.0	0	SC	0	10.90	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	515.0	0	SC	0	10.90	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	517.0	0	SC	0	10.90	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	519.0	0	SC	0	10.89	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	521.0	0	SC	0	10.88	0	35.38	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	523.0	0	SC	0	10.89	0	35.38	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	525.0	0	SC	0	10.89	0	35.39	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	527.0	0	SC	0	10.90	0	35.39	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	529.0	0	SC	0	10.89	0	35.39	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	531.0	0	SC	0	10.88	4	35.39	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	533.0	0	SC	0	10.86	4	35.38	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	535.0	0	SC	0	10.84	0	35.38	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	537.0	0	SC	0	10.83	4	35.38	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	539.0	0	SC	0	10.81	4	35.36	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	541.0	0	SC	0	10.78	4	35.36	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	543.0	0	SC	0	10.76	4	35.36	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	545.0	0	SC	0	10.74	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	547.0	0	SC	0	10.72	4	35.36	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	549.0	0	SC	0	10.70	4	35.35	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	551.0	0	SC	0	10.67	0	35.35	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	553.0	0	SC	0	10.64	0	35.34	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	555.0	0	SC	0	10.62	0	35.34	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	557.0	0	SC	0	10.62	0	35.34	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	559.0	0	SC	0	10.63	4	35.35	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	561.0	0	SC	0	10.65	4	35.35	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	563.0	0	SC	0	10.68	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	565.0	0	SC	0	10.71	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	567.0	0	SC	0	10.72	0	35.38	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	569.0	0	SC	0	10.72	0	35.38	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	571.0	0	SC	0	10.71	0	35.38	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	573.0	0	SC	0	10.70	0	35.38	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	575.0	0	SC	0	10.69	4	35.38	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	577.0	0	SC	0	10.68	4	35.36	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	579.0	0	SC	0	10.65	4	35.36	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	581.0	0	SC	0	10.63	4	35.36	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	583.0	0	SC	0	10.62	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	585.0	0	SC	0	10.63	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	587.0	0	SC	0	10.63	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	589.0	0	SC	0	10.64	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	591.0	0	SC	0	10.65	0	35.38	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	593.0	0	SC	0	10.65	0	35.38	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	595.0	0	SC	0	10.66	0	35.38	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	597.0	0	SC	0	10.66	0	35.38	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	599.0	0	SC	0	10.66	0	35.38	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	601.0	0	SC	0	10.66	0	35.39	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	603.0	0	SC	0	10.66	0	35.39	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	605.0	0	SC	0	10.65	0	35.39	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	607.0	0	SC	0	10.63	0	35.39	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	609.0	0	SC	0	10.60	0	35.38	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	611.0	0	SC	0	10.58	0	35.38	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	613.0	0	SC	0	10.55	0	35.38	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	615.0	0	SC	0	10.52	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	617.0	0	SC	0	10.50	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	619.0	0	SC	0	10.48	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	621.0	0	SC	0	10.46	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	623.0	0	SC	0	10.44	4	35.36	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	624.0	0	SC	0	10.42	4	35.36	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	626.0	0	SC	0	10.41	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	628.0	0	SC	0	10.40	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	630.0	0	SC	0	10.39	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	632.0	0	SC	0	10.39	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	634.0	0	SC	0	10.38	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	636.0	0	SC	0	10.38	0	35.38	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	638.0	0	SC	0	10.36	0	35.38	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	640.0	0	SC	0	10.34	0	35.38	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	642.0	0	SC	0	10.32	4	35.38	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	644.0	0	SC	0	10.32	4	35.36	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	646.0	0	SC	0	10.32	0	35.38	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	648.0	0	SC	0	10.33	0	35.38	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	650.0	0	SC	0	10.34	0	35.39	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	652.0	0	SC	0	10.33	4	35.39	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	654.0	0	SC	0	10.32	4	35.38	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	656.0	0	SC	0	10.29	0	35.38	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	658.0	0	SC	0	10.26	0	35.38	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	660.0	0	SC	0	10.22	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	662.0	0	SC	0	10.19	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	664.0	0	SC	0	10.16	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	666.0	0	SC	0	10.16	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	668.0	0	SC	0	10.18	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	670.0	0	SC	0	10.20	0	35.38	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	672.0	0	SC	0	10.22	0	35.39	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	674.0	0	SC	0	10.23	0	35.40	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	676.0	0	SC	0	10.23	0	35.40	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	678.0	0	SC	0	10.23	0	35.40	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	680.0	0	SC	0	10.22	0	35.40	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	682.0	0	SC	0	10.19	0	35.39	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	684.0	0	SC	0	10.15	0	35.38	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	686.0	0	SC	0	10.11	0	35.38	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	688.0	0	SC	0	10.09	0	35.38	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	690.0	0	SC	0	10.12	0	35.39	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	692.0	0	SC	0	10.17	0	35.41	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	694.0	0	SC	0	10.20	0	35.42	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	696.0	0	SC	0	10.20	0	35.42	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	698.0	0	SC	0	10.18	4	35.42	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	700.0	0	SC	0	10.14	4	35.40	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	702.0	0	SC	0	10.07	0	35.39	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	704.0	0	SC	0	10.02	0	35.38	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	706.0	0	SC	0	9.99	0	35.38	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	708.0	0	SC	0	9.98	0	35.38	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	710.0	0	SC	0	9.98	0	35.38	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	712.0	0	SC	0	9.98	0	35.38	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	714.0	0	SC	0	9.98	0	35.38	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	716.0	0	SC	0	9.96	0	35.38	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	718.0	0	SC	0	9.91	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	720.0	0	SC	0	9.88	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	722.0	0	SC	0	9.88	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	724.0	0	SC	0	9.88	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	726.0	0	SC	0	9.89	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	728.0	0	SC	0	9.90	0	35.38	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	730.0	0	SC	0	9.90	0	35.38	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	732.0	0	SC	0	9.90	0	35.38	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	734.0	0	SC	0	9.89	0	35.38	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	736.0	0	SC	0	9.87	0	35.38	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	738.0	0	SC	0	9.84	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	740.0	0	SC	0	9.81	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	742.0	0	SC	0	9.79	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	744.0	0	SC	0	9.75	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	746.0	0	SC	0	9.71	0	35.35	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	748.0	0	SC	0	9.69	0	35.35	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	750.0	0	SC	0	9.69	0	35.35	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	752.0	0	SC	0	9.70	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	754.0	0	SC	0	9.71	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	756.0	0	SC	0	9.72	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	758.0	0	SC	0	9.72	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	760.0	0	SC	0	9.71	0	35.38	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	762.0	0	SC	0	9.71	0	35.38	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	764.0	0	SC	0	9.70	4	35.38	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	766.0	0	SC	0	9.68	4	35.36	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	768.0	0	SC	0	9.66	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	770.0	0	SC	0	9.65	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	772.0	0	SC	0	9.65	0	35.38	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	774.0	0	SC	0	9.65	0	35.38	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	776.0	0	SC	0	9.64	0	35.38	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	778.0	0	SC	0	9.60	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	780.0	0	SC	0	9.56	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	782.0	0	SC	0	9.52	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	784.0	0	SC	0	9.51	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	786.0	0	SC	0	9.49	4	35.36	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	788.0	0	SC	0	9.47	4	35.35	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	790.0	0	SC	0	9.47	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	792.0	0	SC	0	9.47	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	794.0	0	SC	0	9.47	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	796.0	0	SC	0	9.48	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	798.0	0	SC	0	9.47	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	800.0	0	SC	0	9.47	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	802.0	0	SC	0	9.47	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	804.0	0	SC	0	9.47	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	806.0	0	SC	0	9.47	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	808.0	0	SC	0	9.47	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	810.0	0	SC	0	9.47	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	812.0	0	SC	0	9.47	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	814.0	0	SC	0	9.46	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	816.0	0	SC	0	9.45	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	818.0	0	SC	0	9.43	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	820.0	0	SC	0	9.42	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	822.0	0	SC	0	9.40	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	824.0	0	SC	0	9.39	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	826.0	0	SC	0	9.39	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	828.0	0	SC	0	9.38	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	830.0	0	SC	0	9.38	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	832.0	0	SC	0	9.38	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	834.0	0	SC	0	9.36	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	836.0	0	SC	0	9.33	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	838.0	0	SC	0	9.31	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	840.0	0	SC	0	9.30	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	842.0	0	SC	0	9.29	4	35.36	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	844.0	0	SC	0	9.27	4	35.36	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	846.0	0	SC	0	9.21	4	35.34	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	848.0	0	SC	0	9.16	0	35.34	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	850.0	0	SC	0	9.15	0	35.34	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	852.0	0	SC	0	9.16	0	35.34	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	854.0	0	SC	0	9.19	0	35.35	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	856.0	0	SC	0	9.21	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	858.0	0	SC	0	9.22	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	860.0	0	SC	0	9.23	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	862.0	0	SC	0	9.22	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	864.0	0	SC	0	9.20	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	866.0	0	SC	0	9.19	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	868.0	0	SC	0	9.18	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	870.0	0	SC	0	9.15	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	872.0	0	SC	0	9.11	0	35.35	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	874.0	0	SC	0	9.05	0	35.34	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	876.0	0	SC	0	9.00	0	35.33	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	878.0	0	SC	0	8.95	0	35.32	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	880.0	0	SC	0	8.92	0	35.32	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	882.0	0	SC	0	8.90	0	35.32	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	884.0	0	SC	0	8.90	0	35.32	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	886.0	0	SC	0	8.90	0	35.32	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	888.0	0	SC	0	8.92	4	35.33	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	890.0	0	SC	0	8.94	4	35.33	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	892.0	0	SC	0	8.95	0	35.33	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	894.0	0	SC	0	8.95	0	35.34	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	896.0	0	SC	0	8.95	0	35.34	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	898.0	0	SC	0	8.94	0	35.34	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	900.0	0	SC	0	8.94	0	35.34	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	902.0	0	SC	0	8.94	0	35.34	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	904.0	0	SC	0	8.96	0	35.35	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	906.0	0	SC	0	8.97	0	35.35	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	908.0	0	SC	0	8.98	0	35.35	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	910.0	0	SC	0	8.96	0	35.35	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	912.0	0	SC	0	8.93	0	35.34	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	914.0	0	SC	0	8.89	0	35.34	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	916.0	0	SC	0	8.86	0	35.33	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	918.0	0	SC	0	8.83	4	35.33	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	920.0	0	SC	0	8.82	4	35.32	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	922.0	0	SC	0	8.81	0	35.33	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	924.0	0	SC	0	8.82	0	35.33	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	926.0	0	SC	0	8.83	0	35.33	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	928.0	0	SC	0	8.85	0	35.34	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	930.0	0	SC	0	8.86	0	35.34	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	932.0	0	SC	0	8.86	4	35.35	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	934.0	0	SC	0	8.85	4	35.34	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	936.0	0	SC	0	8.85	0	35.34	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	938.0	0	SC	0	8.82	0	35.34	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	940.0	0	SC	0	8.77	0	35.33	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	942.0	0	SC	0	8.72	0	35.32	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	944.0	0	SC	0	8.69	0	35.31	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	946.0	0	SC	0	8.67	0	35.31	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	948.0	0	SC	0	8.67	0	35.31	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	950.0	0	SC	0	8.66	0	35.31	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	952.0	0	SC	0	8.64	0	35.31	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	954.0	0	SC	0	8.61	0	35.30	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	956.0	0	SC	0	8.60	0	35.30	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	958.0	0	SC	0	8.60	0	35.30	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	960.0	0	SC	0	8.60	0	35.30	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	962.0	0	SC	0	8.61	0	35.31	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	964.0	0	SC	0	8.62	0	35.31	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	966.0	0	SC	0	8.63	0	35.32	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	968.0	0	SC	0	8.65	4	35.33	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	970.0	0	SC	0	8.67	4	35.33	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	972.0	0	SC	0	8.68	0	35.34	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	974.0	0	SC	0	8.68	0	35.34	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	976.0	0	SC	0	8.69	0	35.34	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	978.0	0	SC	0	8.69	0	35.34	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	980.0	0	SC	0	8.70	0	35.35	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	982.0	0	SC	0	8.71	0	35.35	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	984.0	0	SC	0	8.71	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	986.0	0	SC	0	8.71	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	988.0	0	SC	0	8.71	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	990.0	0	SC	0	8.71	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	992.0	0	SC	0	8.71	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	994.0	0	SC	0	8.70	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	996.0	0	SC	0	8.69	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	998.0	0	SC	0	8.68	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1000.0	0	SC	0	8.69	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1002.0	0	SC	0	8.70	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1004.0	0	SC	0	8.74	0	35.39	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1006.0	0	SC	0	8.77	0	35.40	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1008.0	0	SC	0	8.77	0	35.40	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1010.0	0	SC	0	8.77	0	35.40	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1012.0	0	SC	0	8.77	0	35.40	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1014.0	0	SC	0	8.76	0	35.40	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1016.0	0	SC	0	8.74	0	35.40	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1018.0	0	SC	0	8.74	0	35.40	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1020.0	0	SC	0	8.75	4	35.41	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1022.0	0	SC	0	8.77	4	35.41	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1024.0	0	SC	0	8.77	4	35.42	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1026.0	0	SC	0	8.76	4	35.41	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1028.0	0	SC	0	8.73	0	35.41	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1030.0	0	SC	0	8.66	0	35.40	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1032.0	0	SC	0	8.59	0	35.38	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1034.0	0	SC	0	8.55	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1036.0	0	SC	0	8.52	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1038.0	0	SC	0	8.48	0	35.36	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1040.0	0	SC	0	8.43	0	35.35	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1042.0	0	SC	0	8.39	0	35.34	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1044.0	0	SC	0	8.35	0	35.34	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1046.0	0	SC	0	8.32	0	35.33	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1048.0	0	SC	0	8.29	0	35.33	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1050.0	0	SC	0	8.25	0	35.32	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1052.0	0	SC	0	8.17	0	35.31	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1054.0	0	SC	0	8.08	0	35.29	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1056.0	0	SC	0	8.02	0	35.29	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1058.0	0	SC	0	8.00	0	35.28	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1060.0	0	SC	0	7.98	0	35.28	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1062.0	0	SC	0	7.96	4	35.28	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1064.0	0	SC	0	7.95	4	35.27	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1066.0	0	SC	0	7.93	0	35.27	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1068.0	0	SC	0	7.92	0	35.27	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1070.0	0	SC	0	7.90	0	35.27	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1072.0	0	SC	0	7.86	0	35.26	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1074.0	0	SC	0	7.82	0	35.25	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1076.0	0	SC	0	7.77	0	35.24	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1078.0	0	SC	0	7.75	0	35.24	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1080.0	0	SC	0	7.73	0	35.24	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1082.0	0	SC	0	7.73	0	35.24	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1084.0	0	SC	0	7.72	4	35.24	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1086.0	0	SC	0	7.71	4	35.23	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1088.0	0	SC	0	7.69	0	35.23	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1090.0	0	SC	0	7.67	0	35.23	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1092.0	0	SC	0	7.66	0	35.23	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1094.0	0	SC	0	7.65	4	35.23	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1096.0	0	SC	0	7.63	4	35.22	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1098.0	0	SC	0	7.60	0	35.22	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1100.0	0	SC	0	7.56	0	35.22	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1102.0	0	SC	0	7.54	0	35.22	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1104.0	0	SC	0	7.53	0	35.22	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1106.0	0	SC	0	7.54	0	35.22	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1108.0	0	SC	0	7.54	0	35.22	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1110.0	0	SC	0	7.53	4	35.22	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1112.0	0	SC	0	7.51	4	35.21	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1114.0	0	SC	0	7.48	0	35.21	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1116.0	0	SC	0	7.46	0	35.21	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1118.0	0	SC	0	7.45	0	35.21	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1120.0	0	SC	0	7.45	0	35.21	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1122.0	0	SC	0	7.44	0	35.21	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1124.0	0	SC	0	7.41	0	35.20	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1126.0	0	SC	0	7.36	0	35.19	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1128.0	0	SC	0	7.33	0	35.18	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1130.0	0	SC	0	7.32	0	35.18	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1132.0	0	SC	0	7.32	0	35.19	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1134.0	0	SC	0	7.33	0	35.19	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1136.0	0	SC	0	7.35	4	35.20	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1138.0	0	SC	0	7.37	4	35.20	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1140.0	0	SC	0	7.38	0	35.21	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1142.0	0	SC	0	7.39	0	35.21	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1144.0	0	SC	0	7.38	0	35.21	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1146.0	0	SC	0	7.38	0	35.21	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1148.0	0	SC	0	7.36	0	35.21	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1150.0	0	SC	0	7.34	4	35.21	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1152.0	0	SC	0	7.32	4	35.20	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1154.0	0	SC	0	7.27	0	35.20	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1156.0	0	SC	0	7.23	0	35.19	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1158.0	0	SC	0	7.21	0	35.19	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1160.0	0	SC	0	7.20	0	35.19	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1162.0	0	SC	0	7.20	0	35.19	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1164.0	0	SC	0	7.18	0	35.19	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1166.0	0	SC	0	7.15	0	35.18	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1168.0	0	SC	0	7.10	0	35.17	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1170.0	0	SC	0	7.07	0	35.17	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1172.0	0	SC	0	7.04	0	35.16	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1174.0	0	SC	0	7.02	0	35.16	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1176.0	0	SC	0	7.00	0	35.16	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1178.0	0	SC	0	6.98	4	35.16	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1180.0	0	SC	0	6.97	4	35.15	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1182.0	0	SC	0	6.95	0	35.15	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1184.0	0	SC	0	6.93	0	35.15	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1186.0	0	SC	0	6.91	0	35.15	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1188.0	0	SC	0	6.90	0	35.15	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1190.0	0	SC	0	6.89	0	35.15	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1192.0	0	SC	0	6.88	0	35.15	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1194.0	0	SC	0	6.88	0	35.15	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1196.0	0	SC	0	6.87	0	35.15	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1198.0	0	SC	0	6.86	4	35.15	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1200.0	0	SC	0	6.85	4	35.14	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1202.0	0	SC	0	6.84	0	35.14	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1204.0	0	SC	0	6.79	4	35.13	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1206.0	0	SC	0	6.72	4	35.11	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1208.0	0	SC	0	6.64	0	35.10	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1210.0	0	SC	0	6.60	0	35.10	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1212.0	0	SC	0	6.58	0	35.10	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1214.0	0	SC	0	6.57	0	35.10	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1216.0	0	SC	0	6.56	0	35.10	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1218.0	0	SC	0	6.56	0	35.10	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1220.0	0	SC	0	6.57	0	35.11	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1222.0	0	SC	0	6.57	0	35.11	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1224.0	0	SC	0	6.57	0	35.11	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1226.0	0	SC	0	6.56	0	35.11	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1228.0	0	SC	0	6.56	0	35.11	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1230.0	0	SC	0	6.55	0	35.11	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1232.0	0	SC	0	6.54	0	35.11	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1234.0	0	SC	0	6.54	0	35.11	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1236.0	0	SC	0	6.53	0	35.11	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1238.0	0	SC	0	6.52	0	35.11	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1240.0	0	SC	0	6.51	0	35.11	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1242.0	0	SC	0	6.51	0	35.11	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1244.0	0	SC	0	6.48	0	35.11	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1246.0	0	SC	0	6.44	0	35.10	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1248.0	0	SC	0	6.41	0	35.10	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1250.0	0	SC	0	6.39	0	35.10	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1252.0	0	SC	0	6.39	4	35.10	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1254.0	0	SC	0	6.38	4	35.09	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1256.0	0	SC	0	6.36	0	35.09	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1258.0	0	SC	0	6.33	0	35.09	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1260.0	0	SC	0	6.31	4	35.09	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1262.0	0	SC	0	6.30	4	35.08	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1264.0	0	SC	0	6.29	0	35.08	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1266.0	0	SC	0	6.29	0	35.08	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1268.0	0	SC	0	6.28	0	35.08	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1270.0	0	SC	0	6.27	0	35.08	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1272.0	0	SC	0	6.26	0	35.08	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1274.0	0	SC	0	6.24	0	35.08	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1276.0	0	SC	0	6.21	0	35.07	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1278.0	0	SC	0	6.19	0	35.07	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1280.0	0	SC	0	6.17	4	35.07	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1282.0	0	SC	0	6.15	4	35.06	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1284.0	0	SC	0	6.13	0	35.06	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1286.0	0	SC	0	6.12	0	35.06	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1288.0	0	SC	0	6.11	0	35.06	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1290.0	0	SC	0	6.10	0	35.06	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1292.0	0	SC	0	6.10	0	35.06	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1294.0	0	SC	0	6.10	0	35.06	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1296.0	0	SC	0	6.10	0	35.06	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1298.0	0	SC	0	6.10	0	35.07	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1300.0	0	SC	0	6.10	0	35.07	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1302.0	0	SC	0	6.09	0	35.07	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1304.0	0	SC	0	6.09	0	35.07	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1306.0	0	SC	0	6.08	0	35.07	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1308.0	0	SC	0	6.08	0	35.07	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1310.0	0	SC	0	6.07	0	35.07	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1312.0	0	SC	0	6.07	0	35.07	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1314.0	0	SC	0	6.06	4	35.07	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1316.0	0	SC	0	6.05	4	35.06	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1318.0	0	SC	0	6.03	0	35.06	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1320.0	0	SC	0	6.01	0	35.06	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1322.0	0	SC	0	6.00	0	35.06	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1324.0	0	SC	0	5.98	4	35.06	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1326.0	0	SC	0	5.96	4	35.05	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1328.0	0	SC	0	5.94	0	35.05	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1330.0	0	SC	0	5.92	0	35.05	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1332.0	0	SC	0	5.89	0	35.04	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1334.0	0	SC	0	5.85	4	35.04	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1336.0	0	SC	0	5.82	4	35.03	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1338.0	0	SC	0	5.80	0	35.03	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1340.0	0	SC	0	5.77	4	35.03	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1342.0	0	SC	0	5.75	4	35.02	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1344.0	0	SC	0	5.73	0	35.02	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1346.0	0	SC	0	5.73	0	35.02	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1348.0	0	SC	0	5.72	0	35.02	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1350.0	0	SC	0	5.72	0	35.02	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1352.0	0	SC	0	5.71	0	35.02	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1354.0	0	SC	0	5.70	0	35.02	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1356.0	0	SC	0	5.70	0	35.02	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1358.0	0	SC	0	5.69	0	35.02	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1360.0	0	SC	0	5.68	0	35.02	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1362.0	0	SC	0	5.68	0	35.02	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1364.0	0	SC	0	5.68	0	35.02	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1366.0	0	SC	0	5.68	0	35.02	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1368.0	0	SC	0	5.67	0	35.02	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1370.0	0	SC	0	5.67	0	35.02	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1372.0	0	SC	0	5.66	0	35.03	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1374.0	0	SC	0	5.65	0	35.03	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1376.0	0	SC	0	5.66	0	35.03	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1378.0	0	SC	0	5.66	0	35.04	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1380.0	0	SC	0	5.67	0	35.04	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1382.0	0	SC	0	5.67	0	35.04	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1384.0	0	SC	0	5.67	0	35.04	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1386.0	0	SC	0	5.67	0	35.04	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1388.0	0	SC	0	5.67	0	35.04	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1390.0	0	SC	0	5.66	4	35.04	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1392.0	0	SC	0	5.65	4	35.03	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1394.0	0	SC	0	5.63	0	35.03	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1396.0	0	SC	0	5.61	4	35.03	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1398.0	0	SC	0	5.58	4	35.02	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1400.0	0	SC	0	5.57	0	35.02	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1402.0	0	SC	0	5.57	0	35.03	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1404.0	0	SC	0	5.57	0	35.03	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1406.0	0	SC	0	5.57	0	35.03	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1408.0	0	SC	0	5.56	4	35.03	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1410.0	0	SC	0	5.53	4	35.02	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1412.0	0	SC	0	5.50	0	35.02	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1414.0	0	SC	0	5.49	0	35.02	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1416.0	0	SC	0	5.49	0	35.02	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1418.0	0	SC	0	5.48	0	35.02	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1420.0	0	SC	0	5.46	4	35.02	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1422.0	0	SC	0	5.44	4	35.01	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1424.0	0	SC	0	5.44	0	35.01	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1426.0	0	SC	0	5.43	0	35.01	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1428.0	0	SC	0	5.41	0	35.01	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1430.0	0	SC	0	5.38	0	35.01	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1432.0	0	SC	0	5.36	4	35.01	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1434.0	0	SC	0	5.34	4	35.00	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1436.0	0	SC	0	5.32	0	35.00	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1438.0	0	SC	0	5.30	0	35.00	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1440.0	0	SC	0	5.28	0	35.00	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1442.0	0	SC	0	5.27	4	35.00	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1444.0	0	SC	0	5.25	4	34.99	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1446.0	0	SC	0	5.24	0	34.99	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1448.0	0	SC	0	5.23	0	34.99	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1450.0	0	SC	0	5.22	0	34.99	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1452.0	0	SC	0	5.21	0	34.99	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1454.0	0	SC	0	5.20	0	34.99	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1456.0	0	SC	0	5.19	0	34.99	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1458.0	0	SC	0	5.18	0	34.99	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1460.0	0	SC	0	5.16	0	34.99	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1462.0	0	SC	0	5.14	4	34.99	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1464.0	0	SC	0	5.13	4	34.98	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1466.0	0	SC	0	5.11	0	34.98	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1468.0	0	SC	0	5.10	0	34.98	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1470.0	0	SC	0	5.08	0	34.98	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1472.0	0	SC	0	5.07	0	34.98	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1474.0	0	SC	0	5.05	4	34.98	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1476.0	0	SC	0	5.02	4	34.97	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1478.0	0	SC	0	4.99	0	34.97	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1480.0	0	SC	0	4.97	4	34.97	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1482.0	0	SC	0	4.94	4	34.96	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1484.0	0	SC	0	4.92	0	34.96	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1486.0	0	SC	0	4.91	0	34.96	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1488.0	0	SC	0	4.88	4	34.96	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1490.0	0	SC	0	4.86	4	34.95	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1492.0	0	SC	0	4.84	0	34.95	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1494.0	0	SC	0	4.81	0	34.95	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1496.0	0	SC	0	4.80	0	34.95	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1498.0	0	SC	0	4.80	0	34.95	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1500.0	0	SC	0	4.80	0	34.95	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1502.0	0	SC	0	4.80	0	34.95	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1504.0	0	SC	0	4.79	0	34.95	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1506.0	0	SC	0	4.79	0	34.95	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1508.0	0	SC	0	4.78	0	34.95	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1510.0	0	SC	0	4.78	0	34.95	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1512.0	0	SC	0	4.77	0	34.95	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1514.0	0	SC	0	4.77	0	34.95	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1516.0	0	SC	0	4.76	0	34.95	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1518.0	0	SC	0	4.74	4	34.95	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1520.0	0	SC	0	4.73	4	34.94	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1522.0	0	SC	0	4.72	0	34.94	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1524.0	0	SC	0	4.72	0	34.94	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1526.0	0	SC	0	4.71	0	34.94	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1528.0	0	SC	0	4.70	0	34.94	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1530.0	0	SC	0	4.69	0	34.94	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1532.0	0	SC	0	4.67	0	34.94	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1534.0	0	SC	0	4.66	0	34.94	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1536.0	0	SC	0	4.65	0	34.94	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1538.0	0	SC	0	4.65	0	34.94	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1540.0	0	SC	0	4.63	0	34.94	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1542.0	0	SC	0	4.63	4	34.94	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1544.0	0	SC	0	4.62	4	34.93	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1546.0	0	SC	0	4.61	0	34.93	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1548.0	0	SC	0	4.59	0	34.93	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1550.0	0	SC	0	4.58	0	34.93	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1552.0	0	SC	0	4.57	0	34.93	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1554.0	0	SC	0	4.57	0	34.93	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1556.0	0	SC	0	4.57	0	34.93	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1558.0	0	SC	0	4.56	0	34.93	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1560.0	0	SC	0	4.56	0	34.93	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1562.0	0	SC	0	4.54	0	34.93	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1564.0	0	SC	0	4.53	0	34.93	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1566.0	0	SC	0	4.52	0	34.93	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1568.0	0	SC	0	4.52	0	34.93	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1570.0	0	SC	0	4.51	0	34.93	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1572.0	0	SC	0	4.50	0	34.93	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1574.0	0	SC	0	4.48	4	34.93	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1576.0	0	SC	0	4.47	4	34.92	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1578.0	0	SC	0	4.45	0	34.92	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1580.0	0	SC	0	4.43	0	34.92	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1582.0	0	SC	0	4.41	0	34.92	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1584.0	0	SC	0	4.40	0	34.92	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1586.0	0	SC	0	4.38	0	34.92	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1588.0	0	SC	0	4.35	4	34.92	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1590.0	0	SC	0	4.32	4	34.91	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1592.0	0	SC	0	4.30	0	34.91	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1594.0	0	SC	0	4.29	0	34.91	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1596.0	0	SC	0	4.28	0	34.91	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1598.0	0	SC	0	4.28	0	34.91	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1600.0	0	SC	0	4.27	0	34.91	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1602.0	0	SC	0	4.27	0	34.91	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1604.0	0	SC	0	4.26	0	34.91	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1606.0	0	SC	0	4.24	0	34.91	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1608.0	0	SC	0	4.23	0	34.91	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1610.0	0	SC	0	4.23	0	34.91	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1612.0	0	SC	0	4.23	0	34.91	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1614.0	0	SC	0	4.22	0	34.91	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1616.0	0	SC	0	4.22	0	34.91	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1618.0	0	SC	0	4.22	0	34.91	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1620.0	0	SC	0	4.22	0	34.91	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1622.0	0	SC	0	4.22	0	34.91	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1624.0	0	SC	0	4.22	0	34.91	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1626.0	0	SC	0	4.21	0	34.91	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1628.0	0	SC	0	4.21	0	34.91	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1630.0	0	SC	0	4.21	0	34.91	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1632.0	0	SC	0	4.20	0	34.91	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1634.0	0	SC	0	4.19	4	34.91	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1636.0	0	SC	0	4.17	4	34.90	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1638.0	0	SC	0	4.13	0	34.90	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1640.0	0	SC	0	4.09	0	34.90	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1642.0	0	SC	0	4.09	0	34.90	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1644.0	0	SC	0	4.09	4	34.90	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1646.0	0	SC	0	4.08	4	34.89	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1648.0	0	SC	0	4.07	0	34.89	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1650.0	0	SC	0	4.06	0	34.89	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1652.0	0	SC	0	4.05	0	34.89	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1654.0	0	SC	0	4.05	0	34.89	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1656.0	0	SC	0	4.04	0	34.89	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1658.0	0	SC	0	4.03	0	34.89	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1660.0	0	SC	0	4.02	0	34.89	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1662.0	0	SC	0	4.02	0	34.89	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1664.0	0	SC	0	4.01	0	34.89	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1666.0	0	SC	0	4.01	0	34.89	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1668.0	0	SC	0	4.01	0	34.89	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1670.0	0	SC	0	4.01	0	34.89	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1672.0	0	SC	0	4.00	0	34.89	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1674.0	0	SC	0	4.00	0	34.89	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1676.0	0	SC	0	3.99	0	34.89	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1678.0	0	SC	0	3.99	0	34.89	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1680.0	0	SC	0	3.99	0	34.89	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1682.0	0	SC	0	3.98	0	34.89	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1684.0	0	SC	0	3.98	0	34.89	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1686.0	0	SC	0	3.97	0	34.89	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1688.0	0	SC	0	3.97	0	34.89	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1690.0	0	SC	0	3.96	0	34.89	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1692.0	0	SC	0	3.96	0	34.89	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1694.0	0	SC	0	3.95	0	34.89	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1696.0	0	SC	0	3.94	0	34.89	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1698.0	0	SC	0	3.94	0	34.89	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1700.0	0	SC	0	3.94	0	34.89	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1702.0	0	SC	0	3.93	0	34.89	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1704.0	0	SC	0	3.92	0	34.89	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1706.0	0	SC	0	3.91	4	34.89	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1708.0	0	SC	0	3.89	4	34.88	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1710.0	0	SC	0	3.88	0	34.88	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1712.0	0	SC	0	3.86	0	34.88	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1714.0	0	SC	0	3.85	0	34.88	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1716.0	0	SC	0	3.84	0	34.88	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1718.0	0	SC	0	3.83	0	34.88	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1720.0	0	SC	0	3.82	0	34.88	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1722.0	0	SC	0	3.80	0	34.88	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1724.0	0	SC	0	3.79	4	34.88	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1726.0	0	SC	0	3.78	4	34.86	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1728.0	0	SC	0	3.76	0	34.86	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1730.0	0	SC	0	3.75	0	34.86	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1732.0	0	SC	0	3.73	0	34.86	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1734.0	0	SC	0	3.71	0	34.86	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1736.0	0	SC	0	3.71	0	34.86	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1738.0	0	SC	0	3.70	0	34.86	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1740.0	0	SC	0	3.70	0	34.86	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1742.0	0	SC	0	3.69	4	34.86	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1744.0	0	SC	0	3.68	4	34.86	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1746.0	0	SC	0	3.67	0	34.86	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1748.0	0	SC	0	3.67	0	34.86	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1750.0	0	SC	0	3.66	0	34.86	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1752.0	0	SC	0	3.65	0	34.86	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1754.0	0	SC	0	3.64	0	34.86	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1756.0	0	SC	0	3.64	0	34.86	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1758.0	0	SC	0	3.63	0	34.86	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1760.0	0	SC	0	3.62	0	34.86	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1762.0	0	SC	0	3.61	0	34.86	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1764.0	0	SC	0	3.61	0	34.86	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1766.0	0	SC	0	3.60	0	34.86	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1768.0	0	SC	0	3.60	0	34.86	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1770.0	0	SC	0	3.59	0	34.86	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1772.0	0	SC	0	3.59	0	34.86	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1774.0	0	SC	0	3.58	0	34.86	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1776.0	0	SC	0	3.58	0	34.86	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1778.0	0	SC	0	3.57	0	34.86	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1780.0	0	SC	0	3.57	0	34.86	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1782.0	0	SC	0	3.56	0	34.86	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1784.0	0	SC	0	3.56	0	34.86	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1786.0	0	SC	0	3.55	0	34.86	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1788.0	0	SC	0	3.55	0	34.86	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1790.0	0	SC	0	3.54	0	34.86	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1792.0	0	SC	0	3.53	0	34.86	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1794.0	0	SC	0	3.51	0	34.86	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1796.0	0	SC	0	3.51	0	34.86	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1798.0	0	SC	0	3.50	0	34.86	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1800.0	0	SC	0	3.50	4	34.86	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1802.0	0	SC	0	3.50	4	34.85	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1804.0	0	SC	0	3.49	0	34.85	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1806.0	0	SC	0	3.49	0	34.85	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1808.0	0	SC	0	3.49	0	34.85	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1810.0	0	SC	0	3.49	0	34.85	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1812.0	0	SC	0	3.48	0	34.85	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1814.0	0	SC	0	3.48	0	34.85	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1816.0	0	SC	0	3.48	0	34.85	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1818.0	0	SC	0	3.47	0	34.85	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1820.0	0	SC	0	3.47	0	34.85	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1822.0	0	SC	0	3.46	0	34.85	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1824.0	0	SC	0	3.46	0	34.85	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1826.0	0	SC	0	3.45	0	34.85	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1828.0	0	SC	0	3.45	0	34.85	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1830.0	0	SC	0	3.45	0	34.85	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1832.0	0	SC	0	3.44	0	34.85	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1834.0	0	SC	0	3.43	0	34.85	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1836.0	0	SC	0	3.43	0	34.85	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1838.0	0	SC	0	3.43	0	34.85	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1840.0	0	SC	0	3.42	0	34.85	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1842.0	0	SC	0	3.42	0	34.85	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1844.0	0	SC	0	3.41	0	34.85	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1846.0	0	SC	0	3.40	0	34.85	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1848.0	0	SC	0	3.39	0	34.85	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1850.0	0	SC	0	3.38	0	34.85	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1852.0	0	SC	0	3.37	0	34.85	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1854.0	0	SC	0	3.37	0	34.85	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1856.0	0	SC	0	3.37	0	34.85	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1858.0	0	SC	0	3.36	4	34.85	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1860.0	0	SC	0	3.35	4	34.84	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1862.0	0	SC	0	3.34	0	34.84	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1864.0	0	SC	0	3.32	0	34.84	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1866.0	0	SC	0	3.30	0	34.84	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1868.0	0	SC	0	3.28	0	34.84	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1870.0	0	SC	0	3.28	0	34.84	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1872.0	0	SC	0	3.27	0	34.84	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1874.0	0	SC	0	3.27	0	34.84	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1876.0	0	SC	0	3.26	0	34.84	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1878.0	0	SC	0	3.26	0	34.84	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1880.0	0	SC	0	3.26	0	34.84	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1882.0	0	SC	0	3.26	0	34.84	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1884.0	0	SC	0	3.25	0	34.84	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1886.0	0	SC	0	3.25	0	34.84	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1888.0	0	SC	0	3.24	0	34.84	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1890.0	0	SC	0	3.23	0	34.84	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1892.0	0	SC	0	3.22	0	34.84	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1894.0	0	SC	0	3.21	0	34.84	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1896.0	0	SC	0	3.20	4	34.84	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1898.0	0	SC	0	3.19	4	34.83	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1900.0	0	SC	0	3.19	0	34.83	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1902.0	0	SC	0	3.18	0	34.83	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1904.0	0	SC	0	3.18	0	34.83	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1906.0	0	SC	0	3.17	0	34.83	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1908.0	0	SC	0	3.17	0	34.83	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1910.0	0	SC	0	3.16	0	34.83	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1912.0	0	SC	0	3.14	0	34.83	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1914.0	0	SC	0	3.12	0	34.83	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1916.0	0	SC	0	3.11	0	34.83	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1918.0	0	SC	0	3.10	0	34.83	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1920.0	0	SC	0	3.09	0	34.83	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1922.0	0	SC	0	3.09	0	34.83	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1924.0	0	SC	0	3.09	0	34.83	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1926.0	0	SC	0	3.08	4	34.83	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1928.0	0	SC	0	3.07	4	34.82	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1930.0	0	SC	0	3.06	0	34.82	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1932.0	0	SC	0	3.05	0	34.82	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1934.0	0	SC	0	3.05	0	34.82	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1936.0	0	SC	0	3.04	0	34.82	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1938.0	0	SC	0	3.04	0	34.82	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1940.0	0	SC	0	3.03	0	34.82	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1942.0	0	SC	0	3.02	0	34.82	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1944.0	0	SC	0	3.01	0	34.82	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1946.0	0	SC	0	3.00	0	34.82	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1948.0	0	SC	0	2.99	0	34.82	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1950.0	0	SC	0	2.99	0	34.82	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1952.0	0	SC	0	2.98	0	34.82	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1954.0	0	SC	0	2.98	0	34.82	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1956.0	0	SC	0	2.98	0	34.82	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1958.0	0	SC	0	2.98	0	34.82	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1960.0	0	SC	0	2.98	0	34.82	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1962.0	0	SC	0	2.98	0	34.82	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1964.0	0	SC	0	2.97	0	34.82	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1966.0	0	SC	0	2.97	0	34.82	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1968.0	0	SC	0	2.97	0	34.82	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1970.0	0	SC	0	2.97	0	34.82	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1972.0	0	SC	0	2.97	0	34.82	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1974.0	0	SC	0	2.97	0	34.82	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1976.0	0	SC	0	2.97	0	34.82	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1978.0	0	SC	0	2.97	0	34.82	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1980.0	0	SC	0	2.96	0	34.82	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1982.0	0	SC	0	2.96	0	34.82	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1984.0	0	SC	0	2.96	0	34.82	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1986.0	0	SC	0	2.96	0	34.82	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1988.0	0	SC	0	2.95	0	34.82	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1990.0	0	SC	0	2.95	0	34.82	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1992.0	0	SC	0	2.95	4	34.82	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1994.0	0	SC	0	2.95	4	34.81	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1996.0	0	SC	0	2.95	0	34.81	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	1998.0	0	SC	0	2.94	0	34.81	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2000.0	0	SC	0	2.94	0	34.81	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2002.0	0	SC	0	2.93	0	34.81	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2004.0	0	SC	0	2.93	0	34.81	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2006.0	0	SC	0	2.93	0	34.81	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2008.0	0	SC	0	2.92	0	34.81	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2010.0	0	SC	0	2.92	0	34.81	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2012.0	0	SC	0	2.92	0	34.81	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2014.0	0	SC	0	2.91	0	34.81	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2016.0	0	SC	0	2.91	0	34.81	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2018.0	0	SC	0	2.90	0	34.81	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2020.0	0	SC	0	2.90	0	34.81	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2022.0	0	SC	0	2.89	0	34.81	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2024.0	0	SC	0	2.89	0	34.81	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2026.0	0	SC	0	2.88	0	34.81	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2028.0	0	SC	0	2.88	0	34.81	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2030.0	0	SC	0	2.87	0	34.81	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2032.0	0	SC	0	2.87	0	34.81	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2034.0	0	SC	0	2.86	0	34.81	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2036.0	0	SC	0	2.86	0	34.81	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2038.0	0	SC	0	2.85	0	34.81	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2040.0	0	SC	0	2.85	0	34.81	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2042.0	0	SC	0	2.84	0	34.81	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2044.0	0	SC	0	2.83	0	34.81	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2046.0	0	SC	0	2.83	0	34.81	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2048.0	0	SC	0	2.82	0	34.81	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2050.0	0	SC	0	2.82	4	34.81	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2052.0	0	SC	0	2.81	4	34.80	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2054.0	0	SC	0	2.80	0	34.80	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2056.0	0	SC	0	2.79	0	34.80	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2058.0	0	SC	0	2.77	0	34.80	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2060.0	0	SC	0	2.76	0	34.80	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2062.0	0	SC	0	2.76	0	34.80	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2064.0	0	SC	0	2.75	0	34.80	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2066.0	0	SC	0	2.75	0	34.80	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2068.0	0	SC	0	2.74	0	34.80	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2070.0	0	SC	0	2.74	0	34.80	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2072.0	0	SC	0	2.74	0	34.80	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2074.0	0	SC	0	2.73	0	34.80	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2076.0	0	SC	0	2.73	0	34.80	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2078.0	0	SC	0	2.72	0	34.80	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2080.0	0	SC	0	2.71	0	34.80	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2082.0	0	SC	0	2.70	0	34.80	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2084.0	0	SC	0	2.69	0	34.80	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2086.0	0	SC	0	2.68	0	34.80	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2088.0	0	SC	0	2.68	0	34.80	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2090.0	0	SC	0	2.67	0	34.80	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2092.0	0	SC	0	2.67	0	34.80	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2094.0	0	SC	0	2.66	0	34.80	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2096.0	0	SC	0	2.66	0	34.80	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2098.0	0	SC	0	2.66	0	34.80	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2100.0	0	SC	0	2.66	0	34.80	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2102.0	0	SC	0	2.65	0	34.80	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2104.0	0	SC	0	2.64	0	34.80	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2106.0	0	SC	0	2.63	0	34.80	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2108.0	0	SC	0	2.62	0	34.80	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2110.0	0	SC	0	2.61	0	34.80	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2112.0	0	SC	0	2.60	4	34.80	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2114.0	0	SC	0	2.59	4	34.79	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2116.0	0	SC	0	2.58	0	34.79	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2118.0	0	SC	0	2.57	0	34.79	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2120.0	0	SC	0	2.56	0	34.79	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2122.0	0	SC	0	2.55	0	34.79	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2124.0	0	SC	0	2.54	0	34.79	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2125.0	0	SC	0	2.54	0	34.79	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2127.0	0	SC	0	2.53	0	34.79	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2129.0	0	SC	0	2.53	0	34.79	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2131.0	0	SC	0	2.53	0	34.79	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2133.0	0	SC	0	2.52	0	34.79	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2135.0	0	SC	0	2.52	0	34.79	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2137.0	0	SC	0	2.51	0	34.79	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2139.0	0	SC	0	2.51	0	34.79	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2141.0	0	SC	0	2.50	0	34.79	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2143.0	0	SC	0	2.49	0	34.79	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2145.0	0	SC	0	2.48	0	34.79	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2147.0	0	SC	0	2.48	0	34.79	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2149.0	0	SC	0	2.47	0	34.79	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2151.0	0	SC	0	2.47	0	34.79	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2153.0	0	SC	0	2.46	4	34.79	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2155.0	0	SC	0	2.46	4	34.78	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2157.0	0	SC	0	2.45	0	34.78	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2159.0	0	SC	0	2.45	0	34.78	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2161.0	0	SC	0	2.45	0	34.78	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2163.0	0	SC	0	2.45	0	34.78	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2165.0	0	SC	0	2.44	0	34.78	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2167.0	0	SC	0	2.44	0	34.78	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2169.0	0	SC	0	2.43	0	34.78	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2171.0	0	SC	0	2.43	0	34.78	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2173.0	0	SC	0	2.42	0	34.78	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2175.0	0	SC	0	2.42	0	34.78	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2177.0	0	SC	0	2.42	0	34.78	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2179.0	0	SC	0	2.41	0	34.78	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2181.0	0	SC	0	2.41	0	34.78	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2183.0	0	SC	0	2.40	0	34.78	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2185.0	0	SC	0	2.40	0	34.78	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2187.0	0	SC	0	2.39	0	34.78	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2189.0	0	SC	0	2.39	0	34.78	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2191.0	0	SC	0	2.38	0	34.78	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2193.0	0	SC	0	2.38	0	34.78	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2195.0	0	SC	0	2.38	0	34.78	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2197.0	0	SC	0	2.37	0	34.78	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2199.0	0	SC	0	2.37	0	34.78	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2201.0	0	SC	0	2.36	0	34.78	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2203.0	0	SC	0	2.36	0	34.78	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2205.0	0	SC	0	2.35	0	34.78	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2207.0	0	SC	0	2.35	0	34.78	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2209.0	0	SC	0	2.34	0	34.78	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2211.0	0	SC	0	2.34	0	34.78	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2213.0	0	SC	0	2.34	0	34.78	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2215.0	0	SC	0	2.34	0	34.78	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2217.0	0	SC	0	2.34	0	34.78	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2219.0	0	SC	0	2.34	0	34.78	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2221.0	0	SC	0	2.34	0	34.78	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2223.0	0	SC	0	2.33	0	34.78	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2225.0	0	SC	0	2.33	0	34.78	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2227.0	0	SC	0	2.33	0	34.78	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2229.0	0	SC	0	2.33	0	34.78	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2231.0	0	SC	0	2.33	0	34.78	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2233.0	0	SC	0	2.31	0	34.78	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2235.0	0	SC	0	2.31	0	34.78	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2237.0	0	SC	0	2.31	0	34.78	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2239.0	0	SC	0	2.31	4	34.78	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2241.0	0	SC	0	2.31	4	34.77	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2243.0	0	SC	0	2.30	0	34.77	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2245.0	0	SC	0	2.30	0	34.77	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2247.0	0	SC	0	2.30	0	34.77	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2249.0	0	SC	0	2.30	0	34.77	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2251.0	0	SC	0	2.30	0	34.77	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2253.0	0	SC	0	2.29	0	34.77	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2255.0	0	SC	0	2.29	0	34.77	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2257.0	0	SC	0	2.29	0	34.77	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2259.0	0	SC	0	2.29	0	34.77	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2261.0	0	SC	0	2.29	0	34.77	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2263.0	0	SC	0	2.29	0	34.77	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2265.0	0	SC	0	2.28	0	34.77	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2267.0	0	SC	0	2.28	0	34.77	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2269.0	0	SC	0	2.28	0	34.77	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2271.0	0	SC	0	2.28	0	34.77	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2273.0	0	SC	0	2.28	0	34.77	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2275.0	0	SC	0	2.27	0	34.77	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2277.0	0	SC	0	2.27	0	34.77	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2279.0	0	SC	0	2.27	0	34.77	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2281.0	0	SC	0	2.27	0	34.77	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2283.0	0	SC	0	2.27	0	34.77	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2285.0	0	SC	0	2.27	0	34.77	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2287.0	0	SC	0	2.27	0	34.77	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2289.0	0	SC	0	2.26	0	34.77	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2291.0	0	SC	0	2.26	0	34.77	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2293.0	0	SC	0	2.26	0	34.77	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2295.0	0	SC	0	2.26	0	34.77	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2297.0	0	SC	0	2.26	0	34.77	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2299.0	0	SC	0	2.26	0	34.77	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2301.0	0	SC	0	2.26	0	34.77	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2303.0	0	SC	0	2.25	0	34.77	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2305.0	0	SC	0	2.25	0	34.77	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2307.0	0	SC	0	2.25	0	34.77	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2309.0	0	SC	0	2.25	0	34.77	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2311.0	0	SC	0	2.25	0	34.77	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2313.0	0	SC	0	2.25	0	34.77	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2315.0	0	SC	0	2.25	0	34.77	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2317.0	0	SC	0	2.24	0	34.77	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2319.0	0	SC	0	2.24	0	34.77	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2321.0	0	SC	0	2.24	0	34.77	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2323.0	0	SC	0	2.24	0	34.77	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2325.0	0	SC	0	2.23	0	34.77	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2327.0	0	SC	0	2.23	0	34.77	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2329.0	0	SC	0	2.22	0	34.77	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2331.0	0	SC	0	2.22	0	34.77	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2333.0	0	SC	0	2.22	0	34.77	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2335.0	0	SC	0	2.22	0	34.77	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2337.0	0	SC	0	2.22	0	34.77	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2339.0	0	SC	0	2.22	0	34.77	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2341.0	0	SC	0	2.22	0	34.77	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2343.0	0	SC	0	2.22	0	34.77	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2345.0	0	SC	0	2.21	0	34.77	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2347.0	0	SC	0	2.21	0	34.77	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2349.0	0	SC	0	2.21	0	34.77	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2351.0	0	SC	0	2.21	0	34.77	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2353.0	0	SC	0	2.20	0	34.77	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2355.0	0	SC	0	2.20	0	34.77	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2357.0	0	SC	0	2.19	0	34.77	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2359.0	0	SC	0	2.19	0	34.77	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2361.0	0	SC	0	2.19	0	34.77	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2363.0	0	SC	0	2.19	0	34.77	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2365.0	0	SC	0	2.19	0	34.77	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2367.0	0	SC	0	2.19	0	34.77	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2369.0	0	SC	0	2.19	0	34.77	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2371.0	0	SC	0	2.19	0	34.77	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2373.0	0	SC	0	2.19	0	34.77	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2375.0	0	SC	0	2.18	0	34.77	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2377.0	0	SC	0	2.18	0	34.77	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2379.0	0	SC	0	2.18	0	34.77	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2381.0	0	SC	0	2.18	0	34.77	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2383.0	0	SC	0	2.18	0	34.77	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2385.0	0	SC	0	2.18	0	34.77	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2387.0	0	SC	0	2.18	0	34.77	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2389.0	0	SC	0	2.18	0	34.77	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2391.0	0	SC	0	2.18	0	34.77	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2393.0	0	SC	0	2.18	0	34.77	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2395.0	0	SC	0	2.18	0	34.77	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2397.0	0	SC	0	2.18	0	34.77	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2399.0	0	SC	0	2.18	0	34.77	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2401.0	0	SC	0	2.18	0	34.77	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2403.0	0	SC	0	2.17	0	34.77	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2405.0	0	SC	0	2.17	0	34.77	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2407.0	0	SC	0	2.17	0	34.77	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2409.0	0	SC	0	2.17	0	34.77	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2411.0	0	SC	0	2.17	0	34.77	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2413.0	0	SC	0	2.17	0	34.77	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2415.0	0	SC	0	2.17	0	34.77	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2417.0	0	SC	0	2.17	0	34.77	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2419.0	0	SC	0	2.17	0	34.77	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2421.0	0	SC	0	2.16	0	34.77	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2423.0	0	SC	0	2.16	0	34.77	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2425.0	0	SC	0	2.16	4	34.77	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2427.0	0	SC	0	2.15	4	34.76	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2429.0	0	SC	0	2.15	0	34.76	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2431.0	0	SC	0	2.15	0	34.76	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2433.0	0	SC	0	2.14	0	34.76	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2435.0	0	SC	0	2.14	0	34.76	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2437.0	0	SC	0	2.14	0	34.76	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2439.0	0	SC	0	2.14	0	34.76	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2441.0	0	SC	0	2.13	0	34.76	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2443.0	0	SC	0	2.13	0	34.76	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2445.0	0	SC	0	2.13	0	34.76	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2447.0	0	SC	0	2.12	0	34.76	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2449.0	0	SC	0	2.12	0	34.76	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2451.0	0	SC	0	2.12	0	34.76	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2453.0	0	SC	0	2.12	0	34.76	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2455.0	0	SC	0	2.11	0	34.76	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2457.0	0	SC	0	2.11	0	34.76	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2459.0	0	SC	0	2.11	0	34.76	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2461.0	0	SC	0	2.11	0	34.76	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2463.0	0	SC	0	2.11	0	34.76	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2465.0	0	SC	0	2.10	0	34.76	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2467.0	0	SC	0	2.10	0	34.76	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2469.0	0	SC	0	2.10	0	34.76	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2471.0	0	SC	0	2.09	0	34.76	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2473.0	0	SC	0	2.09	0	34.76	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2475.0	0	SC	0	2.09	0	34.76	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2477.0	0	SC	0	2.09	0	34.76	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2479.0	0	SC	0	2.09	0	34.76	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2481.0	0	SC	0	2.08	0	34.76	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2483.0	0	SC	0	2.08	0	34.76	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2485.0	0	SC	0	2.08	0	34.76	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2487.0	0	SC	0	2.08	0	34.76	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2489.0	0	SC	0	2.08	0	34.76	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2491.0	0	SC	0	2.08	0	34.76	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2493.0	0	SC	0	2.08	0	34.76	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2495.0	0	SC	0	2.08	0	34.76	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2497.0	0	SC	0	2.08	0	34.76	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2499.0	0	SC	0	2.06	0	34.76	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2501.0	0	SC	0	2.06	0	34.76	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2503.0	0	SC	0	2.06	0	34.76	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2505.0	0	SC	0	2.06	0	34.76	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2507.0	0	SC	0	2.06	0	34.76	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2509.0	0	SC	0	2.06	0	34.76	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2511.0	0	SC	0	2.06	0	34.76	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2513.0	0	SC	0	2.06	0	34.76	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2515.0	0	SC	0	2.06	0	34.76	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2517.0	0	SC	0	2.06	0	34.76	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2519.0	0	SC	0	2.06	0	34.76	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2521.0	0	SC	0	2.04	0	34.76	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2523.0	0	SC	0	2.04	0	34.76	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2525.0	0	SC	0	2.04	0	34.76	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2527.0	0	SC	0	2.04	0	34.76	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2529.0	0	SC	0	2.04	0	34.76	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2531.0	0	SC	0	2.04	0	34.76	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2533.0	0	SC	0	2.04	0	34.76	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2535.0	0	SC	0	2.04	0	34.76	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2537.0	0	SC	0	2.04	0	34.76	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2539.0	0	SC	0	2.04	0	34.76	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2541.0	0	SC	0	2.03	0	34.76	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2543.0	0	SC	0	2.03	0	34.76	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2545.0	0	SC	0	2.03	0	34.76	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2547.0	0	SC	0	2.03	0	34.76	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2549.0	0	SC	0	2.03	0	34.76	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2551.0	0	SC	0	2.03	0	34.76	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2553.0	0	SC	0	2.03	0	34.76	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2555.0	0	SC	0	2.03	0	34.76	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2557.0	0	SC	0	2.03	0	34.76	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2559.0	0	SC	0	2.03	0	34.76	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2561.0	0	SC	0	2.03	0	34.76	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2563.0	0	SC	0	2.02	0	34.76	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2565.0	0	SC	0	2.02	0	34.76	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2567.0	0	SC	0	2.02	0	34.76	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2569.0	0	SC	0	2.02	0	34.76	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2571.0	0	SC	0	2.02	0	34.76	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2573.0	0	SC	0	2.02	4	34.76	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2575.0	0	SC	0	2.02	4	34.75	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2577.0	0	SC	0	2.01	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2579.0	0	SC	0	2.01	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2581.0	0	SC	0	2.01	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2583.0	0	SC	0	2.01	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2585.0	0	SC	0	2.00	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2587.0	0	SC	0	2.00	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2589.0	0	SC	0	2.00	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2591.0	0	SC	0	2.00	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2593.0	0	SC	0	2.00	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2595.0	0	SC	0	2.01	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2597.0	0	SC	0	2.01	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2599.0	0	SC	0	2.01	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2601.0	0	SC	0	2.01	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2603.0	0	SC	0	2.01	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2605.0	0	SC	0	2.01	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2607.0	0	SC	0	2.01	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2609.0	0	SC	0	2.01	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2611.0	0	SC	0	2.01	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2613.0	0	SC	0	2.01	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2615.0	0	SC	0	2.01	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2617.0	0	SC	0	2.00	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2619.0	0	SC	0	2.00	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2621.0	0	SC	0	2.00	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2623.0	0	SC	0	2.00	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2625.0	0	SC	0	2.00	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2627.0	0	SC	0	1.99	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2629.0	0	SC	0	1.99	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2631.0	0	SC	0	1.99	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2633.0	0	SC	0	1.99	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2635.0	0	SC	0	1.99	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2637.0	0	SC	0	1.99	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2639.0	0	SC	0	1.98	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2641.0	0	SC	0	1.98	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2643.0	0	SC	0	1.98	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2645.0	0	SC	0	1.98	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2647.0	0	SC	0	1.98	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2649.0	0	SC	0	1.98	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2651.0	0	SC	0	1.98	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2653.0	0	SC	0	1.98	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2655.0	0	SC	0	1.98	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2657.0	0	SC	0	1.98	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2659.0	0	SC	0	1.97	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2661.0	0	SC	0	1.97	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2663.0	0	SC	0	1.97	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2665.0	0	SC	0	1.97	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2667.0	0	SC	0	1.97	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2669.0	0	SC	0	1.97	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2671.0	0	SC	0	1.97	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2673.0	0	SC	0	1.97	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2675.0	0	SC	0	1.96	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2677.0	0	SC	0	1.96	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2679.0	0	SC	0	1.96	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2681.0	0	SC	0	1.96	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2683.0	0	SC	0	1.96	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2685.0	0	SC	0	1.96	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2687.0	0	SC	0	1.96	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2689.0	0	SC	0	1.96	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2691.0	0	SC	0	1.96	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2693.0	0	SC	0	1.95	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2695.0	0	SC	0	1.95	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2697.0	0	SC	0	1.95	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2699.0	0	SC	0	1.95	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2701.0	0	SC	0	1.95	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2703.0	0	SC	0	1.95	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2705.0	0	SC	0	1.94	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2707.0	0	SC	0	1.94	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2709.0	0	SC	0	1.94	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2711.0	0	SC	0	1.94	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2713.0	0	SC	0	1.94	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2715.0	0	SC	0	1.94	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2717.0	0	SC	0	1.94	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2719.0	0	SC	0	1.94	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2721.0	0	SC	0	1.94	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2723.0	0	SC	0	1.94	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2725.0	0	SC	0	1.94	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2727.0	0	SC	0	1.93	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2729.0	0	SC	0	1.93	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2731.0	0	SC	0	1.92	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2733.0	0	SC	0	1.92	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2735.0	0	SC	0	1.91	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2737.0	0	SC	0	1.91	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2739.0	0	SC	0	1.91	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2741.0	0	SC	0	1.91	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2743.0	0	SC	0	1.91	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2745.0	0	SC	0	1.91	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2747.0	0	SC	0	1.91	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2749.0	0	SC	0	1.91	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2751.0	0	SC	0	1.91	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2753.0	0	SC	0	1.91	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2755.0	0	SC	0	1.91	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2757.0	0	SC	0	1.91	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2759.0	0	SC	0	1.91	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2761.0	0	SC	0	1.91	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2763.0	0	SC	0	1.91	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2765.0	0	SC	0	1.91	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2767.0	0	SC	0	1.91	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2769.0	0	SC	0	1.90	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2771.0	0	SC	0	1.90	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2773.0	0	SC	0	1.90	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2775.0	0	SC	0	1.90	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2777.0	0	SC	0	1.90	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2779.0	0	SC	0	1.90	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2781.0	0	SC	0	1.90	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2783.0	0	SC	0	1.90	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2785.0	0	SC	0	1.90	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2787.0	0	SC	0	1.90	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2789.0	0	SC	0	1.89	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2791.0	0	SC	0	1.89	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2793.0	0	SC	0	1.89	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2795.0	0	SC	0	1.89	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2797.0	0	SC	0	1.89	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2799.0	0	SC	0	1.89	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2801.0	0	SC	0	1.88	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2803.0	0	SC	0	1.88	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2805.0	0	SC	0	1.88	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2807.0	0	SC	0	1.88	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2809.0	0	SC	0	1.88	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2811.0	0	SC	0	1.88	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2813.0	0	SC	0	1.88	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2815.0	0	SC	0	1.88	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2817.0	0	SC	0	1.87	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2819.0	0	SC	0	1.87	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2821.0	0	SC	0	1.87	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2823.0	0	SC	0	1.87	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2825.0	0	SC	0	1.87	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2827.0	0	SC	0	1.87	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2829.0	0	SC	0	1.87	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2831.0	0	SC	0	1.87	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2833.0	0	SC	0	1.87	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2835.0	0	SC	0	1.86	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2837.0	0	SC	0	1.86	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2839.0	0	SC	0	1.86	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2841.0	0	SC	0	1.86	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2843.0	0	SC	0	1.86	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2845.0	0	SC	0	1.86	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2847.0	0	SC	0	1.86	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2849.0	0	SC	0	1.86	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2851.0	0	SC	0	1.86	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2853.0	0	SC	0	1.86	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2855.0	0	SC	0	1.86	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2857.0	0	SC	0	1.86	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2859.0	0	SC	0	1.86	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2861.0	0	SC	0	1.86	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2863.0	0	SC	0	1.86	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2865.0	0	SC	0	1.86	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2867.0	0	SC	0	1.86	0	34.75	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2869.0	0	SC	0	1.86	4	34.75	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2871.0	0	SC	0	1.85	4	34.74	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2873.0	0	SC	0	1.85	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2875.0	0	SC	0	1.85	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2877.0	0	SC	0	1.85	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2879.0	0	SC	0	1.85	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2881.0	0	SC	0	1.84	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2883.0	0	SC	0	1.84	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2885.0	0	SC	0	1.84	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2887.0	0	SC	0	1.84	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2889.0	0	SC	0	1.84	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2891.0	0	SC	0	1.84	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2893.0	0	SC	0	1.84	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2895.0	0	SC	0	1.84	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2897.0	0	SC	0	1.84	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2899.0	0	SC	0	1.84	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2901.0	0	SC	0	1.83	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2903.0	0	SC	0	1.83	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2905.0	0	SC	0	1.83	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2907.0	0	SC	0	1.83	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2909.0	0	SC	0	1.83	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2911.0	0	SC	0	1.83	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2913.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2915.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2917.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2919.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2921.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2923.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2925.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2927.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2929.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2931.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2933.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2935.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2937.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2939.0	0	SC	0	1.81	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2941.0	0	SC	0	1.81	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2943.0	0	SC	0	1.81	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2945.0	0	SC	0	1.81	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2947.0	0	SC	0	1.81	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2949.0	0	SC	0	1.81	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2951.0	0	SC	0	1.81	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2953.0	0	SC	0	1.81	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2955.0	0	SC	0	1.81	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2957.0	0	SC	0	1.81	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2959.0	0	SC	0	1.80	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2961.0	0	SC	0	1.80	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2963.0	0	SC	0	1.80	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2965.0	0	SC	0	1.80	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2967.0	0	SC	0	1.80	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2969.0	0	SC	0	1.80	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2971.0	0	SC	0	1.80	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2973.0	0	SC	0	1.80	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2975.0	0	SC	0	1.80	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2977.0	0	SC	0	1.80	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2979.0	0	SC	0	1.80	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2981.0	0	SC	0	1.80	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2983.0	0	SC	0	1.80	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2985.0	0	SC	0	1.80	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2987.0	0	SC	0	1.80	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2989.0	0	SC	0	1.79	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2991.0	0	SC	0	1.79	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2993.0	0	SC	0	1.79	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2995.0	0	SC	0	1.79	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2997.0	0	SC	0	1.79	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	2999.0	0	SC	0	1.80	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3001.0	0	SC	0	1.80	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3003.0	0	SC	0	1.79	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3005.0	0	SC	0	1.79	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3007.0	0	SC	0	1.79	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3009.0	0	SC	0	1.79	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3011.0	0	SC	0	1.79	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3013.0	0	SC	0	1.79	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3015.0	0	SC	0	1.79	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3017.0	0	SC	0	1.79	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3019.0	0	SC	0	1.79	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3021.0	0	SC	0	1.79	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3023.0	0	SC	0	1.79	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3025.0	0	SC	0	1.79	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3027.0	0	SC	0	1.79	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3029.0	0	SC	0	1.79	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3031.0	0	SC	0	1.79	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3033.0	0	SC	0	1.79	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3035.0	0	SC	0	1.78	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3037.0	0	SC	0	1.78	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3039.0	0	SC	0	1.78	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3041.0	0	SC	0	1.78	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3043.0	0	SC	0	1.78	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3045.0	0	SC	0	1.78	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3047.0	0	SC	0	1.78	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3049.0	0	SC	0	1.78	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3051.0	0	SC	0	1.78	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3053.0	0	SC	0	1.78	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3055.0	0	SC	0	1.78	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3057.0	0	SC	0	1.78	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3059.0	0	SC	0	1.78	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3061.0	0	SC	0	1.78	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3063.0	0	SC	0	1.78	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3065.0	0	SC	0	1.78	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3067.0	0	SC	0	1.77	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3069.0	0	SC	0	1.77	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3071.0	0	SC	0	1.77	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3073.0	0	SC	0	1.77	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3075.0	0	SC	0	1.77	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3077.0	0	SC	0	1.77	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3079.0	0	SC	0	1.77	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3081.0	0	SC	0	1.77	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3083.0	0	SC	0	1.77	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3085.0	0	SC	0	1.77	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3087.0	0	SC	0	1.77	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3089.0	0	SC	0	1.77	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3091.0	0	SC	0	1.77	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3093.0	0	SC	0	1.77	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3095.0	0	SC	0	1.77	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3097.0	0	SC	0	1.77	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3099.0	0	SC	0	1.77	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3101.0	0	SC	0	1.77	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3103.0	0	SC	0	1.77	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3105.0	0	SC	0	1.77	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3107.0	0	SC	0	1.77	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3109.0	0	SC	0	1.76	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3111.0	0	SC	0	1.76	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3113.0	0	SC	0	1.76	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3115.0	0	SC	0	1.76	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3117.0	0	SC	0	1.76	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3119.0	0	SC	0	1.76	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3121.0	0	SC	0	1.76	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3123.0	0	SC	0	1.76	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3125.0	0	SC	0	1.76	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3127.0	0	SC	0	1.76	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3129.0	0	SC	0	1.76	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3131.0	0	SC	0	1.76	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3133.0	0	SC	0	1.76	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3135.0	0	SC	0	1.76	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3137.0	0	SC	0	1.76	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3139.0	0	SC	0	1.75	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3141.0	0	SC	0	1.75	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3143.0	0	SC	0	1.75	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3145.0	0	SC	0	1.75	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3147.0	0	SC	0	1.75	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3149.0	0	SC	0	1.75	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3151.0	0	SC	0	1.75	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3153.0	0	SC	0	1.75	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3155.0	0	SC	0	1.75	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3157.0	0	SC	0	1.75	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3159.0	0	SC	0	1.75	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3161.0	0	SC	0	1.75	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3163.0	0	SC	0	1.74	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3165.0	0	SC	0	1.74	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3167.0	0	SC	0	1.74	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3169.0	0	SC	0	1.74	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3171.0	0	SC	0	1.73	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3173.0	0	SC	0	1.73	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3175.0	0	SC	0	1.73	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3177.0	0	SC	0	1.73	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3179.0	0	SC	0	1.73	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3181.0	0	SC	0	1.73	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3183.0	0	SC	0	1.73	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3185.0	0	SC	0	1.73	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3187.0	0	SC	0	1.73	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3189.0	0	SC	0	1.72	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3191.0	0	SC	0	1.72	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3193.0	0	SC	0	1.72	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3195.0	0	SC	0	1.72	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3197.0	0	SC	0	1.72	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3199.0	0	SC	0	1.72	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3201.0	0	SC	0	1.72	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3203.0	0	SC	0	1.72	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3205.0	0	SC	0	1.72	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3207.0	0	SC	0	1.72	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3209.0	0	SC	0	1.72	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3211.0	0	SC	0	1.72	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3213.0	0	SC	0	1.72	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3215.0	0	SC	0	1.72	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3217.0	0	SC	0	1.72	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3219.0	0	SC	0	1.72	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3221.0	0	SC	0	1.72	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3223.0	0	SC	0	1.72	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3225.0	0	SC	0	1.71	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3227.0	0	SC	0	1.71	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3229.0	0	SC	0	1.71	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3231.0	0	SC	0	1.71	0	34.74	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3233.0	0	SC	0	1.71	4	34.74	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3235.0	0	SC	0	1.70	4	34.73	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3237.0	0	SC	0	1.70	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3239.0	0	SC	0	1.70	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3241.0	0	SC	0	1.70	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3243.0	0	SC	0	1.70	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3245.0	0	SC	0	1.70	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3247.0	0	SC	0	1.70	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3249.0	0	SC	0	1.70	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3251.0	0	SC	0	1.70	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3253.0	0	SC	0	1.70	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3255.0	0	SC	0	1.70	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3257.0	0	SC	0	1.70	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3259.0	0	SC	0	1.70	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3261.0	0	SC	0	1.70	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3263.0	0	SC	0	1.70	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3265.0	0	SC	0	1.70	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3267.0	0	SC	0	1.70	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3269.0	0	SC	0	1.70	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3271.0	0	SC	0	1.69	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3273.0	0	SC	0	1.69	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3275.0	0	SC	0	1.68	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3277.0	0	SC	0	1.68	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3279.0	0	SC	0	1.68	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3281.0	0	SC	0	1.68	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3283.0	0	SC	0	1.68	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3285.0	0	SC	0	1.68	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3287.0	0	SC	0	1.68	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3289.0	0	SC	0	1.68	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3291.0	0	SC	0	1.68	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3293.0	0	SC	0	1.68	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3295.0	0	SC	0	1.68	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3297.0	0	SC	0	1.68	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3299.0	0	SC	0	1.68	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3301.0	0	SC	0	1.68	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3303.0	0	SC	0	1.68	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3305.0	0	SC	0	1.68	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3307.0	0	SC	0	1.68	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3309.0	0	SC	0	1.68	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3311.0	0	SC	0	1.68	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3313.0	0	SC	0	1.68	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3315.0	0	SC	0	1.68	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3317.0	0	SC	0	1.68	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3319.0	0	SC	0	1.68	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3321.0	0	SC	0	1.67	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3323.0	0	SC	0	1.67	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3325.0	0	SC	0	1.67	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3327.0	0	SC	0	1.67	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3329.0	0	SC	0	1.67	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3331.0	0	SC	0	1.67	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3333.0	0	SC	0	1.67	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3335.0	0	SC	0	1.68	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3337.0	0	SC	0	1.68	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3339.0	0	SC	0	1.67	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3341.0	0	SC	0	1.67	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3343.0	0	SC	0	1.67	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3345.0	0	SC	0	1.67	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3347.0	0	SC	0	1.67	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3349.0	0	SC	0	1.67	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3351.0	0	SC	0	1.66	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3353.0	0	SC	0	1.66	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3355.0	0	SC	0	1.66	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3357.0	0	SC	0	1.66	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3359.0	0	SC	0	1.66	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3361.0	0	SC	0	1.66	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3363.0	0	SC	0	1.66	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3365.0	0	SC	0	1.66	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3367.0	0	SC	0	1.66	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3369.0	0	SC	0	1.66	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3371.0	0	SC	0	1.65	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3373.0	0	SC	0	1.65	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3375.0	0	SC	0	1.65	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3377.0	0	SC	0	1.65	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3379.0	0	SC	0	1.65	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3381.0	0	SC	0	1.65	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3383.0	0	SC	0	1.65	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3385.0	0	SC	0	1.65	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3387.0	0	SC	0	1.65	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3389.0	0	SC	0	1.64	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3391.0	0	SC	0	1.64	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3393.0	0	SC	0	1.64	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3395.0	0	SC	0	1.64	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3397.0	0	SC	0	1.64	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3399.0	0	SC	0	1.64	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3401.0	0	SC	0	1.64	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3403.0	0	SC	0	1.64	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3405.0	0	SC	0	1.64	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3407.0	0	SC	0	1.64	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3409.0	0	SC	0	1.64	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3411.0	0	SC	0	1.64	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3413.0	0	SC	0	1.64	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3415.0	0	SC	0	1.64	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3417.0	0	SC	0	1.64	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3419.0	0	SC	0	1.64	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3421.0	0	SC	0	1.64	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3423.0	0	SC	0	1.64	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3425.0	0	SC	0	1.64	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3427.0	0	SC	0	1.64	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3429.0	0	SC	0	1.64	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3431.0	0	SC	0	1.64	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3433.0	0	SC	0	1.64	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3435.0	0	SC	0	1.64	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3437.0	0	SC	0	1.63	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3439.0	0	SC	0	1.63	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3441.0	0	SC	0	1.63	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3443.0	0	SC	0	1.63	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3445.0	0	SC	0	1.63	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3447.0	0	SC	0	1.63	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3449.0	0	SC	0	1.63	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3451.0	0	SC	0	1.63	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3453.0	0	SC	0	1.63	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3455.0	0	SC	0	1.63	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3457.0	0	SC	0	1.63	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3459.0	0	SC	0	1.63	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3461.0	0	SC	0	1.63	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3463.0	0	SC	0	1.62	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3465.0	0	SC	0	1.62	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3467.0	0	SC	0	1.62	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3469.0	0	SC	0	1.62	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3471.0	0	SC	0	1.62	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3473.0	0	SC	0	1.62	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3475.0	0	SC	0	1.62	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3477.0	0	SC	0	1.62	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3479.0	0	SC	0	1.62	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3481.0	0	SC	0	1.62	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3483.0	0	SC	0	1.62	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3485.0	0	SC	0	1.62	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3487.0	0	SC	0	1.62	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3489.0	0	SC	0	1.62	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3491.0	0	SC	0	1.62	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3493.0	0	SC	0	1.62	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3495.0	0	SC	0	1.62	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3497.0	0	SC	0	1.62	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3499.0	0	SC	0	1.62	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3501.0	0	SC	0	1.62	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3503.0	0	SC	0	1.62	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3505.0	0	SC	0	1.62	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3507.0	0	SC	0	1.62	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3509.0	0	SC	0	1.62	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3511.0	0	SC	0	1.62	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3513.0	0	SC	0	1.62	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3515.0	0	SC	0	1.62	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3517.0	0	SC	0	1.62	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3519.0	0	SC	0	1.62	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3521.0	0	SC	0	1.62	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3523.0	0	SC	0	1.62	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3525.0	0	SC	0	1.62	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3527.0	0	SC	0	1.62	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3529.0	0	SC	0	1.62	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3531.0	0	SC	0	1.61	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3533.0	0	SC	0	1.61	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3535.0	0	SC	0	1.61	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3537.0	0	SC	0	1.61	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3539.0	0	SC	0	1.61	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3541.0	0	SC	0	1.61	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3543.0	0	SC	0	1.61	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3545.0	0	SC	0	1.61	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3547.0	0	SC	0	1.61	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3549.0	0	SC	0	1.61	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3551.0	0	SC	0	1.61	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3553.0	0	SC	0	1.61	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3555.0	0	SC	0	1.61	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3557.0	0	SC	0	1.61	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3559.0	0	SC	0	1.61	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3561.0	0	SC	0	1.61	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3563.0	0	SC	0	1.61	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3565.0	0	SC	0	1.61	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3567.0	0	SC	0	1.61	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3569.0	0	SC	0	1.61	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3571.0	0	SC	0	1.61	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3573.0	0	SC	0	1.61	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3575.0	0	SC	0	1.61	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3577.0	0	SC	0	1.61	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3579.0	0	SC	0	1.61	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3581.0	0	SC	0	1.61	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3583.0	0	SC	0	1.61	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3585.0	0	SC	0	1.61	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3587.0	0	SC	0	1.61	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3589.0	0	SC	0	1.61	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3591.0	0	SC	0	1.61	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3593.0	0	SC	0	1.61	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3595.0	0	SC	0	1.61	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3597.0	0	SC	0	1.61	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3599.0	0	SC	0	1.61	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3601.0	0	SC	0	1.61	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3603.0	0	SC	0	1.61	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3605.0	0	SC	0	1.61	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3607.0	0	SC	0	1.61	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3609.0	0	SC	0	1.61	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3611.0	0	SC	0	1.61	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3613.0	0	SC	0	1.61	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3615.0	0	SC	0	1.60	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3617.0	0	SC	0	1.60	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3619.0	0	SC	0	1.60	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3621.0	0	SC	0	1.60	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3623.0	0	SC	0	1.60	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3625.0	0	SC	0	1.60	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3627.0	0	SC	0	1.60	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3629.0	0	SC	0	1.60	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3631.0	0	SC	0	1.60	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3633.0	0	SC	0	1.60	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3635.0	0	SC	0	1.60	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3637.0	0	SC	0	1.60	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3639.0	0	SC	0	1.60	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3641.0	0	SC	0	1.60	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3643.0	0	SC	0	1.60	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3645.0	0	SC	0	1.60	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3647.0	0	SC	0	1.60	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3649.0	0	SC	0	1.60	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3651.0	0	SC	0	1.60	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3653.0	0	SC	0	1.60	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3655.0	0	SC	0	1.60	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3657.0	0	SC	0	1.60	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3659.0	0	SC	0	1.60	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3661.0	0	SC	0	1.60	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3663.0	0	SC	0	1.60	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3665.0	0	SC	0	1.59	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3667.0	0	SC	0	1.59	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3669.0	0	SC	0	1.59	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3671.0	0	SC	0	1.59	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3673.0	0	SC	0	1.59	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3675.0	0	SC	0	1.59	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3677.0	0	SC	0	1.59	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3679.0	0	SC	0	1.59	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3681.0	0	SC	0	1.59	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3683.0	0	SC	0	1.59	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3685.0	0	SC	0	1.59	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3687.0	0	SC	0	1.59	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3689.0	0	SC	0	1.59	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3691.0	0	SC	0	1.59	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3693.0	0	SC	0	1.58	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3695.0	0	SC	0	1.58	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3697.0	0	SC	0	1.58	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3699.0	0	SC	0	1.58	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3701.0	0	SC	0	1.58	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3703.0	0	SC	0	1.58	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3705.0	0	SC	0	1.58	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3707.0	0	SC	0	1.58	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3709.0	0	SC	0	1.58	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3711.0	0	SC	0	1.58	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3713.0	0	SC	0	1.58	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3715.0	0	SC	0	1.58	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3717.0	0	SC	0	1.58	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3719.0	0	SC	0	1.58	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3721.0	0	SC	0	1.58	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3723.0	0	SC	0	1.58	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3725.0	0	SC	0	1.58	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3727.0	0	SC	0	1.58	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3729.0	0	SC	0	1.58	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3731.0	0	SC	0	1.58	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3733.0	0	SC	0	1.58	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3735.0	0	SC	0	1.58	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3737.0	0	SC	0	1.58	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3739.0	0	SC	0	1.58	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3741.0	0	SC	0	1.58	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3743.0	0	SC	0	1.58	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3745.0	0	SC	0	1.58	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3747.0	0	SC	0	1.58	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3749.0	0	SC	0	1.58	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3751.0	0	SC	0	1.58	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3753.0	0	SC	0	1.58	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3755.0	0	SC	0	1.58	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3757.0	0	SC	0	1.58	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3759.0	0	SC	0	1.58	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3761.0	0	SC	0	1.58	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3763.0	0	SC	0	1.57	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3765.0	0	SC	0	1.57	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3767.0	0	SC	0	1.57	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3769.0	0	SC	0	1.57	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3771.0	0	SC	0	1.57	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3773.0	0	SC	0	1.57	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3775.0	0	SC	0	1.57	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3777.0	0	SC	0	1.57	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3779.0	0	SC	0	1.57	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3781.0	0	SC	0	1.57	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3783.0	0	SC	0	1.57	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3785.0	0	SC	0	1.57	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3787.0	0	SC	0	1.56	0	34.73	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3789.0	0	SC	0	1.56	4	34.73	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3791.0	0	SC	0	1.56	4	34.72	4
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3793.0	0	SC	0	1.55	0	34.72	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3795.0	0	SC	0	1.54	0	34.72	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3797.0	0	SC	0	1.53	0	34.72	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3799.0	0	SC	0	1.53	0	34.72	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3801.0	0	SC	0	1.53	0	34.72	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3803.0	0	SC	0	1.53	0	34.72	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3805.0	0	SC	0	1.53	0	34.72	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3807.0	0	SC	0	1.52	0	34.72	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3809.0	0	SC	0	1.52	0	34.72	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3811.0	0	SC	0	1.52	0	34.72	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3813.0	0	SC	0	1.52	0	34.72	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3815.0	0	SC	0	1.52	0	34.72	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3817.0	0	SC	0	1.53	0	34.72	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3819.0	0	SC	0	1.53	0	34.72	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3821.0	0	SC	0	1.53	0	34.72	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3823.0	0	SC	0	1.53	0	34.72	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3825.0	0	SC	0	1.53	0	34.72	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3827.0	0	SC	0	1.53	0	34.72	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3829.0	0	SC	0	1.53	0	34.72	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3831.0	0	SC	0	1.53	0	34.72	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3833.0	0	SC	0	1.53	0	34.72	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3835.0	0	SC	0	1.53	0	34.72	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3837.0	0	SC	0	1.53	0	34.72	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3839.0	0	SC	0	1.53	0	34.72	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3841.0	0	SC	0	1.53	0	34.72	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3843.0	0	SC	0	1.53	0	34.72	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3845.0	0	SC	0	1.53	0	34.72	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3847.0	0	SC	0	1.53	0	34.72	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3849.0	0	SC	0	1.53	0	34.72	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3851.0	0	SC	0	1.52	0	34.72	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3853.0	0	SC	0	1.52	0	34.72	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3855.0	0	SC	0	1.52	0	34.72	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3857.0	0	SC	0	1.52	0	34.72	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3859.0	0	SC	0	1.52	0	34.72	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3861.0	0	SC	0	1.52	0	34.72	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3863.0	0	SC	0	1.52	0	34.72	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3865.0	0	SC	0	1.51	0	34.72	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3867.0	0	SC	0	1.51	0	34.72	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3869.0	0	SC	0	1.51	0	34.72	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3871.0	0	SC	0	1.51	0	34.72	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3873.0	0	SC	0	1.51	0	34.72	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3875.0	0	SC	0	1.51	0	34.72	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3877.0	0	SC	0	1.51	0	34.72	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3879.0	0	SC	0	1.51	0	34.72	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3881.0	0	SC	0	1.51	0	34.72	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3883.0	0	SC	0	1.51	0	34.72	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3885.0	0	SC	0	1.51	0	34.72	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3887.0	0	SC	0	1.50	0	34.72	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3889.0	0	SC	0	1.49	0	34.72	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3891.0	0	SC	0	1.49	0	34.72	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3893.0	0	SC	0	1.48	0	34.72	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3895.0	0	SC	0	1.48	0	34.72	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3897.0	0	SC	0	1.48	0	34.72	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3899.0	0	SC	0	1.48	0	34.72	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3901.0	0	SC	0	1.48	0	34.72	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3903.0	0	SC	0	1.48	0	34.72	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3905.0	0	SC	0	1.48	0	34.72	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3907.0	0	SC	0	1.48	0	34.72	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3909.0	0	SC	0	1.48	0	34.72	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3911.0	0	SC	0	1.48	0	34.72	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3913.0	0	SC	0	1.48	0	34.72	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3915.0	0	SC	0	1.48	0	34.72	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3917.0	0	SC	0	1.48	0	34.72	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3919.0	0	SC	0	1.48	0	34.72	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3921.0	0	SC	0	1.48	0	34.72	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3923.0	0	SC	0	1.48	0	34.72	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3925.0	0	SC	0	1.48	0	34.72	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3927.0	0	SC	0	1.48	0	34.72	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3929.0	0	SC	0	1.48	0	34.72	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3931.0	0	SC	0	1.48	0	34.72	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3933.0	0	SC	0	1.48	0	34.72	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3935.0	0	SC	0	1.48	0	34.72	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3937.0	0	SC	0	1.48	0	34.72	0
@5634__1987633	007	C	07/30/1987	13:30	51.0469	7.5367	0	3939.0	0	SC	0	1.48	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4.0	0	SC	0	24.43	0	35.51	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	5.0	0	SC	0	24.42	0	35.51	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	7.0	0	SC	0	24.41	0	35.51	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	9.0	0	SC	0	24.38	0	35.51	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	11.0	0	SC	0	24.27	0	35.50	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	13.0	0	SC	0	23.94	0	35.48	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	15.0	0	SC	0	23.58	0	35.45	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	17.0	0	SC	0	23.41	0	35.44	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	19.0	0	SC	0	23.28	0	35.43	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	21.0	0	SC	0	23.16	0	35.42	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	23.0	0	SC	0	23.04	0	35.41	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	25.0	0	SC	0	22.94	0	35.40	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	27.0	0	SC	0	22.87	0	35.40	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	29.0	0	SC	0	22.82	0	35.39	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	31.0	0	SC	0	22.78	0	35.39	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	33.0	0	SC	0	22.74	0	35.39	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	35.0	0	SC	0	22.71	0	35.38	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	37.0	0	SC	0	22.67	0	35.38	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	39.0	0	SC	0	22.63	0	35.38	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	41.0	0	SC	0	22.60	0	35.36	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	43.0	0	SC	0	22.56	0	35.36	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	45.0	0	SC	0	22.51	0	35.36	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	47.0	0	SC	0	22.44	0	35.36	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	49.0	0	SC	0	22.34	0	35.35	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	51.0	0	SC	0	22.23	0	35.35	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	53.0	0	SC	0	22.05	0	35.33	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	55.0	0	SC	0	21.75	0	35.30	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	57.0	0	SC	0	21.36	0	35.28	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	59.0	0	SC	0	21.07	0	35.27	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	61.0	0	SC	0	20.95	0	35.27	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	63.0	0	SC	0	20.91	0	35.28	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	65.0	0	SC	0	20.89	0	35.29	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	67.0	0	SC	0	20.87	0	35.29	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	69.0	0	SC	0	20.82	0	35.29	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	71.0	0	SC	0	20.73	0	35.29	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	73.0	0	SC	0	20.65	0	35.30	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	75.0	0	SC	0	20.62	0	35.32	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	77.0	0	SC	0	20.60	0	35.36	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	79.0	0	SC	0	20.58	0	35.39	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	81.0	0	SC	0	20.54	0	35.41	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	83.0	0	SC	0	20.51	0	35.42	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	85.0	0	SC	0	20.47	0	35.43	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	87.0	0	SC	0	20.40	0	35.44	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	89.0	0	SC	0	20.29	0	35.45	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	91.0	0	SC	0	20.20	0	35.45	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	93.0	0	SC	0	20.13	0	35.46	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	95.0	0	SC	0	20.03	0	35.46	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	97.0	0	SC	0	19.87	0	35.45	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	99.0	0	SC	0	19.76	0	35.45	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	101.0	0	SC	0	19.64	0	35.45	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	103.0	0	SC	0	19.48	0	35.43	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	105.0	0	SC	0	19.33	0	35.42	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	107.0	0	SC	0	19.21	0	35.42	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	109.0	0	SC	0	19.02	0	35.41	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	113.0	0	SC	0	18.63	0	35.39	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	115.0	0	SC	0	18.39	0	35.35	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	117.0	0	SC	0	18.05	0	35.33	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	121.0	0	SC	0	17.55	0	35.33	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	123.0	0	SC	0	17.38	0	35.34	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	125.0	0	SC	0	17.20	0	35.34	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	127.0	0	SC	0	17.00	0	35.33	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	129.0	0	SC	0	16.83	0	35.33	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	131.0	0	SC	0	16.72	0	35.33	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	133.0	0	SC	0	16.64	0	35.33	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	135.0	0	SC	0	16.59	0	35.33	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	137.0	0	SC	0	16.51	0	35.33	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	139.0	0	SC	0	16.41	0	35.32	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	141.0	0	SC	0	16.28	0	35.32	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	143.0	0	SC	0	16.14	0	35.31	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	145.0	0	SC	0	16.04	0	35.31	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	147.0	0	SC	0	15.96	0	35.32	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	149.0	0	SC	0	15.90	0	35.32	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	151.0	0	SC	0	15.84	0	35.32	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	153.0	0	SC	0	15.76	0	35.33	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	155.0	0	SC	0	15.70	0	35.34	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	157.0	0	SC	0	15.67	0	35.35	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	159.0	0	SC	0	15.62	0	35.36	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	161.0	0	SC	0	15.50	0	35.36	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	163.0	0	SC	0	15.29	0	35.35	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	165.0	0	SC	0	15.09	0	35.34	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	167.0	0	SC	0	14.96	0	35.34	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	169.0	0	SC	0	14.90	0	35.34	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	171.0	0	SC	0	14.88	0	35.35	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	173.0	0	SC	0	14.88	0	35.35	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	175.0	0	SC	0	14.88	0	35.36	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	177.0	0	SC	0	14.88	0	35.36	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	179.0	0	SC	0	14.88	0	35.36	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	181.0	0	SC	0	14.87	0	35.38	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	183.0	0	SC	0	14.81	0	35.39	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	185.0	0	SC	0	14.67	0	35.38	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	187.0	0	SC	0	14.54	0	35.36	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	189.0	0	SC	0	14.43	0	35.36	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	191.0	0	SC	0	14.37	0	35.35	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	193.0	0	SC	0	14.37	0	35.36	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	195.0	0	SC	0	14.41	0	35.39	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	197.0	0	SC	0	14.42	0	35.41	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	199.0	0	SC	0	14.38	0	35.41	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	201.0	0	SC	0	14.26	0	35.40	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	203.0	0	SC	0	14.14	0	35.39	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	205.0	0	SC	0	14.06	0	35.36	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	207.0	0	SC	0	13.98	0	35.36	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	209.0	0	SC	0	13.88	0	35.34	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	211.0	0	SC	0	13.76	0	35.33	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	213.0	0	SC	0	13.64	0	35.30	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	215.0	0	SC	0	13.53	0	35.28	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	217.0	0	SC	0	13.47	0	35.28	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	219.0	0	SC	0	13.43	0	35.27	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	221.0	0	SC	0	13.39	0	35.27	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	223.0	0	SC	0	13.36	0	35.27	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	225.0	0	SC	0	13.36	0	35.27	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	227.0	0	SC	0	13.36	0	35.28	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	229.0	0	SC	0	13.36	0	35.28	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	231.0	0	SC	0	13.38	0	35.29	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	233.0	0	SC	0	13.39	0	35.30	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	235.0	0	SC	0	13.40	0	35.32	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	237.0	0	SC	0	13.41	0	35.33	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	239.0	0	SC	0	13.40	0	35.34	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	241.0	0	SC	0	13.38	0	35.34	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	243.0	0	SC	0	13.35	0	35.35	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	245.0	0	SC	0	13.31	0	35.35	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	247.0	0	SC	0	13.28	0	35.35	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	249.0	0	SC	0	13.25	0	35.34	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	251.0	0	SC	0	13.20	0	35.34	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	253.0	0	SC	0	13.16	0	35.33	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	255.0	0	SC	0	13.12	0	35.33	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	257.0	0	SC	0	13.08	0	35.32	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	259.0	0	SC	0	13.03	0	35.32	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	261.0	0	SC	0	13.00	0	35.31	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	263.0	0	SC	0	12.97	0	35.30	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	265.0	0	SC	0	12.91	0	35.29	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	267.0	0	SC	0	12.85	0	35.29	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	269.0	0	SC	0	12.82	0	35.28	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	271.0	0	SC	0	12.80	0	35.28	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	273.0	0	SC	0	12.78	0	35.28	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	275.0	0	SC	0	12.78	0	35.29	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	277.0	0	SC	0	12.79	0	35.30	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	279.0	0	SC	0	12.80	0	35.31	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	281.0	0	SC	0	12.81	0	35.33	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	283.0	0	SC	0	12.82	0	35.34	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	285.0	0	SC	0	12.80	0	35.35	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	287.0	0	SC	0	12.77	0	35.35	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	289.0	0	SC	0	12.74	0	35.34	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	291.0	0	SC	0	12.69	0	35.34	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	293.0	0	SC	0	12.64	0	35.33	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	295.0	0	SC	0	12.62	0	35.33	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	297.0	0	SC	0	12.62	0	35.33	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	299.0	0	SC	0	12.63	0	35.34	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	301.0	0	SC	0	12.63	0	35.34	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	303.0	0	SC	0	12.64	0	35.35	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	305.0	0	SC	0	12.65	0	35.36	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	307.0	0	SC	0	12.65	0	35.36	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	309.0	0	SC	0	12.65	0	35.36	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	311.0	0	SC	0	12.64	0	35.36	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	313.0	0	SC	0	12.59	0	35.36	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	315.0	0	SC	0	12.52	0	35.35	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	317.0	0	SC	0	12.48	0	35.34	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	319.0	0	SC	0	12.45	0	35.33	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	321.0	0	SC	0	12.45	0	35.34	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	323.0	0	SC	0	12.45	0	35.34	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	325.0	0	SC	0	12.44	0	35.34	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	327.0	0	SC	0	12.39	0	35.33	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	329.0	0	SC	0	12.34	0	35.32	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	331.0	0	SC	0	12.28	0	35.32	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	333.0	0	SC	0	12.24	0	35.31	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	335.0	0	SC	0	12.21	0	35.31	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	337.0	0	SC	0	12.16	0	35.30	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	339.0	0	SC	0	12.12	0	35.29	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	341.0	0	SC	0	12.11	0	35.30	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	343.0	0	SC	0	12.14	0	35.31	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	345.0	0	SC	0	12.18	0	35.32	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	347.0	0	SC	0	12.21	0	35.33	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	349.0	0	SC	0	12.23	0	35.34	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	351.0	0	SC	0	12.24	0	35.35	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	353.0	0	SC	0	12.26	0	35.35	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	355.0	0	SC	0	12.29	0	35.36	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	357.0	0	SC	0	12.34	0	35.38	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	359.0	0	SC	0	12.37	0	35.39	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	361.0	0	SC	0	12.38	0	35.39	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	363.0	0	SC	0	12.39	0	35.40	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	365.0	0	SC	0	12.40	0	35.40	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	367.0	0	SC	0	12.41	0	35.40	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	369.0	0	SC	0	12.43	0	35.41	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	371.0	0	SC	0	12.47	0	35.43	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	373.0	0	SC	0	12.49	0	35.43	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	375.0	0	SC	0	12.49	0	35.44	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	377.0	0	SC	0	12.48	0	35.44	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	379.0	0	SC	0	12.46	0	35.43	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	381.0	0	SC	0	12.41	0	35.43	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	383.0	0	SC	0	12.36	0	35.42	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	385.0	0	SC	0	12.34	0	35.42	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	387.0	0	SC	0	12.31	0	35.41	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	389.0	0	SC	0	12.29	0	35.41	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	391.0	0	SC	0	12.28	0	35.41	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	393.0	0	SC	0	12.26	0	35.41	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	395.0	0	SC	0	12.27	0	35.42	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	397.0	0	SC	0	12.28	0	35.44	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	399.0	0	SC	0	12.28	0	35.45	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	401.0	0	SC	0	12.26	0	35.46	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	403.0	0	SC	0	12.24	0	35.46	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	405.0	0	SC	0	12.21	0	35.46	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	407.0	0	SC	0	12.17	0	35.46	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	409.0	0	SC	0	12.15	0	35.46	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	411.0	0	SC	0	12.11	0	35.46	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	413.0	0	SC	0	12.05	0	35.45	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	415.0	0	SC	0	11.96	0	35.44	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	417.0	0	SC	0	11.87	0	35.42	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	419.0	0	SC	0	11.77	0	35.40	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	421.0	0	SC	0	11.67	0	35.39	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	423.0	0	SC	0	11.60	0	35.38	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	425.0	0	SC	0	11.57	0	35.36	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	427.0	0	SC	0	11.53	0	35.36	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	429.0	0	SC	0	11.50	0	35.36	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	431.0	0	SC	0	11.47	0	35.36	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	433.0	0	SC	0	11.45	0	35.36	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	435.0	0	SC	0	11.44	0	35.36	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	437.0	0	SC	0	11.44	0	35.36	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	439.0	0	SC	0	11.44	0	35.38	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	441.0	0	SC	0	11.45	0	35.38	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	443.0	0	SC	0	11.45	0	35.39	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	445.0	0	SC	0	11.45	0	35.39	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	447.0	0	SC	0	11.45	0	35.39	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	449.0	0	SC	0	11.45	0	35.39	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	451.0	0	SC	0	11.43	0	35.39	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	453.0	0	SC	0	11.41	0	35.39	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	455.0	0	SC	0	11.38	0	35.38	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	457.0	0	SC	0	11.35	0	35.38	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	459.0	0	SC	0	11.32	0	35.38	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	461.0	0	SC	0	11.28	0	35.36	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	463.0	0	SC	0	11.23	0	35.36	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	465.0	0	SC	0	11.18	0	35.36	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	467.0	0	SC	0	11.14	4	35.35	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	469.0	0	SC	0	11.12	4	35.34	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	471.0	0	SC	0	11.11	0	35.34	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	473.0	0	SC	0	11.09	0	35.34	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	475.0	0	SC	0	11.08	4	35.34	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	477.0	0	SC	0	11.07	4	35.33	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	479.0	0	SC	0	11.07	0	35.33	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	481.0	0	SC	0	11.07	4	35.34	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	483.0	0	SC	0	11.09	4	35.34	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	485.0	0	SC	0	11.10	0	35.35	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	487.0	0	SC	0	11.11	0	35.35	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	489.0	0	SC	0	11.12	0	35.35	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	491.0	0	SC	0	11.12	0	35.35	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	493.0	0	SC	0	11.13	0	35.36	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	495.0	0	SC	0	11.14	0	35.36	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	497.0	0	SC	0	11.14	0	35.36	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	499.0	0	SC	0	11.13	4	35.36	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	501.0	0	SC	0	11.11	4	35.36	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	503.0	0	SC	0	11.10	0	35.36	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	505.0	0	SC	0	11.08	0	35.36	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	507.0	0	SC	0	11.06	4	35.36	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	509.0	0	SC	0	11.05	4	35.35	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	511.0	0	SC	0	11.03	0	35.35	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	513.0	0	SC	0	11.03	0	35.35	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	515.0	0	SC	0	11.02	0	35.35	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	517.0	0	SC	0	11.00	0	35.35	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	519.0	0	SC	0	10.99	0	35.35	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	521.0	0	SC	0	10.99	0	35.35	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	523.0	0	SC	0	11.00	0	35.35	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	525.0	0	SC	0	11.03	0	35.36	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	527.0	0	SC	0	11.07	0	35.38	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	529.0	0	SC	0	11.12	0	35.40	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	531.0	0	SC	0	11.17	0	35.42	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	533.0	0	SC	0	11.20	0	35.43	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	535.0	0	SC	0	11.23	0	35.44	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	537.0	0	SC	0	11.24	0	35.45	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	539.0	0	SC	0	11.22	0	35.45	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	541.0	0	SC	0	11.20	0	35.45	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	543.0	0	SC	0	11.19	0	35.45	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	545.0	0	SC	0	11.19	0	35.45	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	547.0	0	SC	0	11.19	0	35.45	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	549.0	0	SC	0	11.19	0	35.45	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	551.0	0	SC	0	11.19	0	35.45	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	553.0	0	SC	0	11.18	0	35.45	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	555.0	0	SC	0	11.18	0	35.45	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	557.0	0	SC	0	11.20	0	35.46	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	558.0	0	SC	0	11.21	0	35.47	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	560.0	0	SC	0	11.22	0	35.47	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	562.0	0	SC	0	11.20	0	35.47	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	564.0	0	SC	0	11.13	0	35.46	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	566.0	0	SC	0	11.04	0	35.44	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	568.0	0	SC	0	10.99	0	35.43	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	570.0	0	SC	0	10.96	0	35.43	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	572.0	0	SC	0	10.96	0	35.43	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	574.0	0	SC	0	10.96	0	35.43	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	576.0	0	SC	0	10.95	0	35.43	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	578.0	0	SC	0	10.94	0	35.43	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	580.0	0	SC	0	10.94	0	35.43	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	582.0	0	SC	0	10.92	0	35.43	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	584.0	0	SC	0	10.90	0	35.43	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	586.0	0	SC	0	10.88	4	35.43	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	588.0	0	SC	0	10.86	4	35.42	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	590.0	0	SC	0	10.83	0	35.42	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	592.0	0	SC	0	10.80	0	35.41	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	594.0	0	SC	0	10.77	4	35.41	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	596.0	0	SC	0	10.75	4	35.40	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	598.0	0	SC	0	10.71	0	35.39	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	600.0	0	SC	0	10.67	4	35.39	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	602.0	0	SC	0	10.65	4	35.38	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	604.0	0	SC	0	10.65	0	35.38	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	606.0	0	SC	0	10.66	0	35.39	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	608.0	0	SC	0	10.67	0	35.39	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	610.0	0	SC	0	10.68	4	35.40	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	612.0	0	SC	0	10.70	4	35.40	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	614.0	0	SC	0	10.73	0	35.41	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	616.0	0	SC	0	10.74	0	35.42	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	618.0	0	SC	0	10.75	0	35.43	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	620.0	0	SC	0	10.75	0	35.43	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	622.0	0	SC	0	10.76	0	35.43	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	624.0	0	SC	0	10.76	0	35.43	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	626.0	0	SC	0	10.77	4	35.44	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	628.0	0	SC	0	10.79	4	35.44	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	630.0	0	SC	0	10.79	0	35.45	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	632.0	0	SC	0	10.78	0	35.45	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	634.0	0	SC	0	10.76	0	35.45	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	636.0	0	SC	0	10.76	0	35.46	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	638.0	0	SC	0	10.76	0	35.46	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	640.0	0	SC	0	10.77	0	35.47	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	642.0	0	SC	0	10.78	0	35.47	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	644.0	0	SC	0	10.78	0	35.47	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	646.0	0	SC	0	10.78	0	35.48	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	648.0	0	SC	0	10.79	0	35.48	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	650.0	0	SC	0	10.79	0	35.48	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	652.0	0	SC	0	10.79	0	35.48	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	654.0	0	SC	0	10.80	0	35.48	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	656.0	0	SC	0	10.80	0	35.48	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	658.0	0	SC	0	10.81	0	35.49	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	660.0	0	SC	0	10.82	0	35.49	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	662.0	0	SC	0	10.82	0	35.49	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	664.0	0	SC	0	10.82	0	35.50	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	666.0	0	SC	0	10.83	0	35.50	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	668.0	0	SC	0	10.84	0	35.50	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	670.0	0	SC	0	10.84	4	35.51	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	672.0	0	SC	0	10.86	4	35.51	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	674.0	0	SC	0	10.88	0	35.52	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	676.0	0	SC	0	10.89	0	35.53	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	678.0	0	SC	0	10.88	0	35.53	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	680.0	0	SC	0	10.87	0	35.53	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	682.0	0	SC	0	10.85	0	35.53	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	684.0	0	SC	0	10.80	0	35.52	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	686.0	0	SC	0	10.74	0	35.51	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	688.0	0	SC	0	10.67	0	35.50	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	690.0	0	SC	0	10.63	4	35.49	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	692.0	0	SC	0	10.61	4	35.48	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	694.0	0	SC	0	10.58	0	35.48	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	696.0	0	SC	0	10.55	0	35.47	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	698.0	0	SC	0	10.51	4	35.47	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	700.0	0	SC	0	10.47	4	35.45	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	702.0	0	SC	0	10.40	0	35.44	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	704.0	0	SC	0	10.35	0	35.43	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	706.0	0	SC	0	10.30	0	35.42	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	708.0	0	SC	0	10.25	0	35.41	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	710.0	0	SC	0	10.21	0	35.40	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	712.0	0	SC	0	10.19	0	35.40	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	714.0	0	SC	0	10.18	0	35.40	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	716.0	0	SC	0	10.17	0	35.40	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	718.0	0	SC	0	10.17	0	35.40	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	720.0	0	SC	0	10.17	0	35.40	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	722.0	0	SC	0	10.17	0	35.40	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	724.0	0	SC	0	10.16	0	35.40	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	726.0	0	SC	0	10.14	0	35.40	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	728.0	0	SC	0	10.13	0	35.40	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	730.0	0	SC	0	10.13	0	35.40	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	732.0	0	SC	0	10.14	0	35.41	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	734.0	0	SC	0	10.15	0	35.41	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	736.0	0	SC	0	10.14	0	35.41	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	738.0	0	SC	0	10.11	0	35.40	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	740.0	0	SC	0	10.07	0	35.40	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	742.0	0	SC	0	10.04	0	35.39	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	744.0	0	SC	0	10.01	0	35.39	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	746.0	0	SC	0	9.98	4	35.39	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	748.0	0	SC	0	9.96	4	35.38	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	750.0	0	SC	0	9.95	0	35.38	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	752.0	0	SC	0	9.96	0	35.39	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	754.0	0	SC	0	9.98	0	35.40	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	756.0	0	SC	0	10.01	0	35.41	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	758.0	0	SC	0	10.05	0	35.43	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	760.0	0	SC	0	10.09	0	35.44	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	762.0	0	SC	0	10.12	4	35.45	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	764.0	0	SC	0	10.14	4	35.45	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	766.0	0	SC	0	10.15	0	35.46	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	768.0	0	SC	0	10.17	0	35.47	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	770.0	0	SC	0	10.17	0	35.47	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	772.0	0	SC	0	10.17	0	35.47	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	774.0	0	SC	0	10.16	0	35.47	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	776.0	0	SC	0	10.17	0	35.47	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	778.0	0	SC	0	10.18	0	35.48	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	780.0	0	SC	0	10.20	0	35.49	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	782.0	0	SC	0	10.21	0	35.50	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	784.0	0	SC	0	10.20	0	35.50	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	786.0	0	SC	0	10.18	4	35.50	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	788.0	0	SC	0	10.16	4	35.49	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	790.0	0	SC	0	10.13	0	35.49	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	792.0	0	SC	0	10.10	0	35.48	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	794.0	0	SC	0	10.07	0	35.48	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	796.0	0	SC	0	10.04	0	35.47	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	798.0	0	SC	0	10.00	0	35.47	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	800.0	0	SC	0	9.97	0	35.46	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	802.0	0	SC	0	9.95	0	35.46	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	804.0	0	SC	0	9.95	0	35.46	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	806.0	0	SC	0	9.93	4	35.46	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	808.0	0	SC	0	9.91	4	35.45	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	810.0	0	SC	0	9.87	0	35.45	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	812.0	0	SC	0	9.82	0	35.44	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	814.0	0	SC	0	9.77	0	35.43	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	816.0	0	SC	0	9.76	0	35.43	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	818.0	0	SC	0	9.73	4	35.43	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	820.0	0	SC	0	9.71	4	35.42	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	822.0	0	SC	0	9.69	0	35.42	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	824.0	0	SC	0	9.68	0	35.42	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	826.0	0	SC	0	9.67	0	35.42	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	828.0	0	SC	0	9.67	0	35.42	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	830.0	0	SC	0	9.67	0	35.42	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	832.0	0	SC	0	9.68	0	35.42	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	834.0	0	SC	0	9.69	0	35.43	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	836.0	0	SC	0	9.69	0	35.43	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	838.0	0	SC	0	9.68	0	35.43	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	840.0	0	SC	0	9.66	0	35.43	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	842.0	0	SC	0	9.63	0	35.42	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	844.0	0	SC	0	9.60	0	35.42	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	846.0	0	SC	0	9.57	0	35.41	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	848.0	0	SC	0	9.57	4	35.42	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	850.0	0	SC	0	9.59	4	35.42	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	852.0	0	SC	0	9.60	0	35.43	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	854.0	0	SC	0	9.61	0	35.43	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	856.0	0	SC	0	9.60	0	35.44	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	858.0	0	SC	0	9.59	0	35.44	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	860.0	0	SC	0	9.58	0	35.44	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	862.0	0	SC	0	9.58	0	35.44	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	864.0	0	SC	0	9.57	0	35.44	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	866.0	0	SC	0	9.55	0	35.44	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	868.0	0	SC	0	9.54	4	35.44	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	870.0	0	SC	0	9.52	4	35.43	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	872.0	0	SC	0	9.50	0	35.43	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	874.0	0	SC	0	9.49	0	35.43	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	876.0	0	SC	0	9.47	0	35.43	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	878.0	0	SC	0	9.44	0	35.42	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	880.0	0	SC	0	9.43	0	35.42	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	882.0	0	SC	0	9.41	0	35.42	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	884.0	0	SC	0	9.38	0	35.41	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	886.0	0	SC	0	9.35	0	35.41	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	888.0	0	SC	0	9.34	0	35.41	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	890.0	0	SC	0	9.31	0	35.40	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	892.0	0	SC	0	9.27	0	35.39	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	894.0	0	SC	0	9.23	0	35.39	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	896.0	0	SC	0	9.19	0	35.38	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	898.0	0	SC	0	9.14	0	35.36	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	900.0	0	SC	0	9.10	0	35.36	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	902.0	0	SC	0	9.08	0	35.36	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	904.0	0	SC	0	9.05	4	35.36	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	906.0	0	SC	0	9.02	4	35.35	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	908.0	0	SC	0	9.00	0	35.35	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	910.0	0	SC	0	8.97	0	35.34	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	912.0	0	SC	0	8.95	0	35.34	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	914.0	0	SC	0	8.93	4	35.34	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	916.0	0	SC	0	8.91	4	35.33	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	918.0	0	SC	0	8.88	0	35.33	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	920.0	0	SC	0	8.87	0	35.33	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	922.0	0	SC	0	8.86	0	35.33	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	924.0	0	SC	0	8.84	0	35.33	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	926.0	0	SC	0	8.83	0	35.33	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	928.0	0	SC	0	8.80	0	35.33	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	930.0	0	SC	0	8.77	4	35.33	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	932.0	0	SC	0	8.75	4	35.32	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	934.0	0	SC	0	8.75	0	35.32	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	936.0	0	SC	0	8.75	0	35.32	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	938.0	0	SC	0	8.76	0	35.33	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	940.0	0	SC	0	8.77	4	35.34	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	942.0	0	SC	0	8.79	4	35.34	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	944.0	0	SC	0	8.80	0	35.35	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	946.0	0	SC	0	8.80	0	35.35	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	948.0	0	SC	0	8.80	0	35.35	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	950.0	0	SC	0	8.79	0	35.35	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	952.0	0	SC	0	8.79	0	35.35	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	954.0	0	SC	0	8.77	0	35.35	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	956.0	0	SC	0	8.76	0	35.35	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	958.0	0	SC	0	8.74	0	35.35	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	960.0	0	SC	0	8.71	0	35.34	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	962.0	0	SC	0	8.67	0	35.34	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	964.0	0	SC	0	8.63	0	35.33	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	966.0	0	SC	0	8.61	0	35.33	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	968.0	0	SC	0	8.59	4	35.33	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	970.0	0	SC	0	8.57	4	35.32	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	972.0	0	SC	0	8.57	0	35.32	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	974.0	0	SC	0	8.57	0	35.33	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	976.0	0	SC	0	8.57	0	35.33	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	978.0	0	SC	0	8.56	0	35.33	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	980.0	0	SC	0	8.56	0	35.33	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	982.0	0	SC	0	8.55	0	35.33	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	984.0	0	SC	0	8.54	0	35.33	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	986.0	0	SC	0	8.52	4	35.33	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	988.0	0	SC	0	8.52	4	35.32	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	990.0	0	SC	0	8.49	0	35.32	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	992.0	0	SC	0	8.46	0	35.32	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	994.0	0	SC	0	8.44	0	35.32	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	996.0	0	SC	0	8.42	0	35.32	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	998.0	0	SC	0	8.41	0	35.32	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1000.0	0	SC	0	8.41	0	35.32	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1002.0	0	SC	0	8.41	0	35.32	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1004.0	0	SC	0	8.40	0	35.32	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1006.0	0	SC	0	8.37	0	35.31	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1008.0	0	SC	0	8.33	0	35.31	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1010.0	0	SC	0	8.29	0	35.30	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1012.0	0	SC	0	8.29	0	35.31	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1014.0	0	SC	0	8.30	0	35.31	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1016.0	0	SC	0	8.30	0	35.32	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1018.0	0	SC	0	8.27	0	35.32	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1020.0	0	SC	0	8.25	0	35.31	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1022.0	0	SC	0	8.22	0	35.30	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1024.0	0	SC	0	8.19	0	35.30	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1026.0	0	SC	0	8.17	0	35.29	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1028.0	0	SC	0	8.13	0	35.29	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1030.0	0	SC	0	8.09	0	35.28	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1032.0	0	SC	0	8.05	0	35.27	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1034.0	0	SC	0	8.02	0	35.27	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1036.0	0	SC	0	7.99	4	35.27	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1038.0	0	SC	0	7.98	4	35.26	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1040.0	0	SC	0	7.97	0	35.26	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1042.0	0	SC	0	7.96	0	35.26	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1044.0	0	SC	0	7.95	0	35.26	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1046.0	0	SC	0	7.92	0	35.26	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1048.0	0	SC	0	7.88	0	35.25	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1050.0	0	SC	0	7.83	0	35.24	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1052.0	0	SC	0	7.80	4	35.24	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1054.0	0	SC	0	7.79	4	35.23	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1056.0	0	SC	0	7.76	0	35.23	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1058.0	0	SC	0	7.73	4	35.23	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1060.0	0	SC	0	7.71	4	35.22	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1062.0	0	SC	0	7.70	0	35.22	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1064.0	0	SC	0	7.70	0	35.22	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1066.0	0	SC	0	7.68	0	35.22	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1068.0	0	SC	0	7.65	0	35.21	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1070.0	0	SC	0	7.64	4	35.21	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1072.0	0	SC	0	7.66	4	35.21	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1074.0	0	SC	0	7.69	0	35.23	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1076.0	0	SC	0	7.73	4	35.24	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1078.0	0	SC	0	7.75	4	35.24	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1080.0	0	SC	0	7.77	0	35.25	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1082.0	0	SC	0	7.78	0	35.26	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1084.0	0	SC	0	7.78	0	35.26	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1086.0	0	SC	0	7.78	0	35.26	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1088.0	0	SC	0	7.78	0	35.26	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1090.0	0	SC	0	7.78	0	35.26	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1092.0	0	SC	0	7.76	4	35.26	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1094.0	0	SC	0	7.74	4	35.25	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1096.0	0	SC	0	7.71	0	35.25	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1098.0	0	SC	0	7.68	0	35.24	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1100.0	0	SC	0	7.64	0	35.23	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1102.0	0	SC	0	7.59	0	35.22	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1104.0	0	SC	0	7.54	0	35.21	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1106.0	0	SC	0	7.49	0	35.20	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1108.0	0	SC	0	7.43	0	35.19	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1110.0	0	SC	0	7.38	0	35.18	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1112.0	0	SC	0	7.35	4	35.18	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1114.0	0	SC	0	7.33	4	35.17	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1116.0	0	SC	0	7.30	0	35.17	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1118.0	0	SC	0	7.27	4	35.17	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1120.0	0	SC	0	7.25	4	35.16	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1122.0	0	SC	0	7.22	0	35.16	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1124.0	0	SC	0	7.18	0	35.15	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1126.0	0	SC	0	7.15	0	35.15	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1128.0	0	SC	0	7.13	4	35.15	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1130.0	0	SC	0	7.11	4	35.14	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1132.0	0	SC	0	7.10	0	35.14	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1134.0	0	SC	0	7.10	0	35.14	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1136.0	0	SC	0	7.09	0	35.14	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1138.0	0	SC	0	7.09	0	35.14	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1140.0	0	SC	0	7.09	0	35.14	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1142.0	0	SC	0	7.09	0	35.14	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1144.0	0	SC	0	7.10	0	35.15	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1146.0	0	SC	0	7.10	0	35.15	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1148.0	0	SC	0	7.10	0	35.15	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1150.0	0	SC	0	7.09	0	35.15	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1152.0	0	SC	0	7.07	0	35.15	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1154.0	0	SC	0	7.04	4	35.15	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1156.0	0	SC	0	7.02	4	35.14	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1158.0	0	SC	0	7.01	0	35.14	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1160.0	0	SC	0	6.99	0	35.14	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1162.0	0	SC	0	6.97	0	35.14	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1164.0	0	SC	0	6.94	0	35.13	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1166.0	0	SC	0	6.91	4	35.13	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1168.0	0	SC	0	6.89	4	35.11	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1170.0	0	SC	0	6.87	0	35.11	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1172.0	0	SC	0	6.86	0	35.11	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1174.0	0	SC	0	6.84	0	35.11	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1176.0	0	SC	0	6.83	0	35.11	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1178.0	0	SC	0	6.82	0	35.11	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1180.0	0	SC	0	6.81	0	35.11	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1182.0	0	SC	0	6.80	0	35.11	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1184.0	0	SC	0	6.79	0	35.11	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1186.0	0	SC	0	6.79	0	35.11	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1188.0	0	SC	0	6.79	0	35.11	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1190.0	0	SC	0	6.80	0	35.11	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1192.0	0	SC	0	6.82	0	35.13	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1194.0	0	SC	0	6.83	0	35.14	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1196.0	0	SC	0	6.83	0	35.14	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1198.0	0	SC	0	6.82	0	35.14	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1200.0	0	SC	0	6.78	0	35.13	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1202.0	0	SC	0	6.71	0	35.11	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1204.0	0	SC	0	6.66	0	35.11	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1206.0	0	SC	0	6.65	4	35.11	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1208.0	0	SC	0	6.64	4	35.10	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1210.0	0	SC	0	6.63	0	35.10	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1212.0	0	SC	0	6.63	0	35.10	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1214.0	0	SC	0	6.62	0	35.10	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1216.0	0	SC	0	6.62	0	35.10	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1218.0	0	SC	0	6.63	0	35.10	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1220.0	0	SC	0	6.63	0	35.10	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1222.0	0	SC	0	6.63	4	35.11	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1224.0	0	SC	0	6.65	4	35.11	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1226.0	0	SC	0	6.68	0	35.11	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1228.0	0	SC	0	6.71	0	35.13	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1230.0	0	SC	0	6.72	0	35.14	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1232.0	0	SC	0	6.72	4	35.14	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1234.0	0	SC	0	6.70	4	35.13	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1236.0	0	SC	0	6.68	0	35.13	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1238.0	0	SC	0	6.64	0	35.11	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1240.0	0	SC	0	6.61	0	35.11	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1242.0	0	SC	0	6.59	0	35.11	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1244.0	0	SC	0	6.59	0	35.11	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1246.0	0	SC	0	6.59	0	35.11	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1248.0	0	SC	0	6.61	0	35.11	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1250.0	0	SC	0	6.64	0	35.13	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1252.0	0	SC	0	6.66	0	35.14	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1254.0	0	SC	0	6.67	0	35.14	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1256.0	0	SC	0	6.67	0	35.14	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1258.0	0	SC	0	6.66	0	35.14	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1260.0	0	SC	0	6.63	0	35.14	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1262.0	0	SC	0	6.60	0	35.13	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1264.0	0	SC	0	6.58	0	35.13	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1266.0	0	SC	0	6.57	0	35.13	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1268.0	0	SC	0	6.56	0	35.13	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1270.0	0	SC	0	6.56	0	35.13	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1272.0	0	SC	0	6.55	0	35.13	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1274.0	0	SC	0	6.54	0	35.13	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1276.0	0	SC	0	6.54	0	35.13	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1278.0	0	SC	0	6.53	0	35.13	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1280.0	0	SC	0	6.53	0	35.13	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1282.0	0	SC	0	6.53	0	35.13	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1284.0	0	SC	0	6.52	0	35.13	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1286.0	0	SC	0	6.51	0	35.13	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1288.0	0	SC	0	6.50	4	35.13	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1290.0	0	SC	0	6.49	4	35.11	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1292.0	0	SC	0	6.48	0	35.11	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1294.0	0	SC	0	6.46	0	35.11	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1296.0	0	SC	0	6.43	4	35.11	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1298.0	0	SC	0	6.41	4	35.11	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1300.0	0	SC	0	6.40	0	35.11	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1302.0	0	SC	0	6.38	0	35.11	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1304.0	0	SC	0	6.35	0	35.11	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1306.0	0	SC	0	6.31	0	35.10	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1308.0	0	SC	0	6.28	0	35.10	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1310.0	0	SC	0	6.26	4	35.10	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1312.0	0	SC	0	6.24	4	35.09	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1314.0	0	SC	0	6.22	0	35.09	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1316.0	0	SC	0	6.22	0	35.09	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1318.0	0	SC	0	6.20	0	35.09	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1320.0	0	SC	0	6.18	4	35.09	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1322.0	0	SC	0	6.16	4	35.08	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1324.0	0	SC	0	6.14	0	35.08	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1326.0	0	SC	0	6.12	0	35.08	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1328.0	0	SC	0	6.09	0	35.07	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1330.0	0	SC	0	6.07	0	35.07	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1332.0	0	SC	0	6.06	0	35.07	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1334.0	0	SC	0	6.04	4	35.07	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1336.0	0	SC	0	6.03	4	35.06	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1338.0	0	SC	0	6.02	0	35.06	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1340.0	0	SC	0	6.00	0	35.06	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1342.0	0	SC	0	5.98	0	35.06	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1344.0	0	SC	0	5.96	0	35.06	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1346.0	0	SC	0	5.93	0	35.05	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1348.0	0	SC	0	5.91	0	35.05	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1350.0	0	SC	0	5.89	0	35.05	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1352.0	0	SC	0	5.86	0	35.04	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1354.0	0	SC	0	5.84	0	35.04	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1356.0	0	SC	0	5.82	0	35.04	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1358.0	0	SC	0	5.80	4	35.04	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1360.0	0	SC	0	5.78	4	35.03	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1362.0	0	SC	0	5.75	0	35.03	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1364.0	0	SC	0	5.73	0	35.03	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1366.0	0	SC	0	5.72	4	35.03	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1368.0	0	SC	0	5.71	4	35.02	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1370.0	0	SC	0	5.70	0	35.02	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1372.0	0	SC	0	5.68	0	35.02	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1374.0	0	SC	0	5.67	0	35.02	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1376.0	0	SC	0	5.65	0	35.02	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1378.0	0	SC	0	5.64	0	35.02	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1380.0	0	SC	0	5.63	0	35.02	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1382.0	0	SC	0	5.62	0	35.02	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1384.0	0	SC	0	5.61	4	35.02	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1386.0	0	SC	0	5.59	4	35.01	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1388.0	0	SC	0	5.57	0	35.01	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1390.0	0	SC	0	5.54	0	35.01	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1392.0	0	SC	0	5.52	0	35.01	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1394.0	0	SC	0	5.50	0	35.01	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1396.0	0	SC	0	5.49	0	35.01	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1398.0	0	SC	0	5.48	4	35.01	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1400.0	0	SC	0	5.47	4	35.00	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1402.0	0	SC	0	5.46	0	35.00	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1404.0	0	SC	0	5.45	0	35.00	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1406.0	0	SC	0	5.44	0	35.00	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1408.0	0	SC	0	5.43	0	35.00	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1410.0	0	SC	0	5.42	0	35.00	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1412.0	0	SC	0	5.40	0	35.00	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1414.0	0	SC	0	5.39	0	35.00	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1416.0	0	SC	0	5.38	4	35.00	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1418.0	0	SC	0	5.37	4	34.99	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1420.0	0	SC	0	5.37	0	34.99	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1422.0	0	SC	0	5.36	0	34.99	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1424.0	0	SC	0	5.35	0	34.99	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1426.0	0	SC	0	5.33	0	34.99	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1428.0	0	SC	0	5.31	4	34.99	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1430.0	0	SC	0	5.29	4	34.98	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1432.0	0	SC	0	5.27	0	34.98	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1434.0	0	SC	0	5.26	0	34.98	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1436.0	0	SC	0	5.25	0	34.98	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1438.0	0	SC	0	5.23	0	34.98	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1440.0	0	SC	0	5.20	4	34.98	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1442.0	0	SC	0	5.18	4	34.97	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1444.0	0	SC	0	5.17	0	34.97	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1446.0	0	SC	0	5.16	0	34.97	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1448.0	0	SC	0	5.14	0	34.97	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1450.0	0	SC	0	5.13	0	34.97	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1452.0	0	SC	0	5.11	0	34.97	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1454.0	0	SC	0	5.10	0	34.97	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1456.0	0	SC	0	5.09	0	34.97	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1458.0	0	SC	0	5.08	0	34.97	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1460.0	0	SC	0	5.07	0	34.97	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1462.0	0	SC	0	5.07	0	34.97	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1464.0	0	SC	0	5.07	0	34.97	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1466.0	0	SC	0	5.06	0	34.97	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1468.0	0	SC	0	5.04	0	34.97	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1470.0	0	SC	0	5.01	4	34.97	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1472.0	0	SC	0	4.99	4	34.96	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1474.0	0	SC	0	4.98	0	34.96	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1476.0	0	SC	0	4.95	0	34.96	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1478.0	0	SC	0	4.92	4	34.96	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1480.0	0	SC	0	4.88	4	34.95	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1482.0	0	SC	0	4.86	4	34.95	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1484.0	0	SC	0	4.84	4	34.94	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1486.0	0	SC	0	4.84	0	34.94	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1488.0	0	SC	0	4.83	0	34.94	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1490.0	0	SC	0	4.82	0	34.94	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1492.0	0	SC	0	4.81	0	34.94	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1494.0	0	SC	0	4.80	0	34.94	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1496.0	0	SC	0	4.79	0	34.94	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1498.0	0	SC	0	4.78	0	34.94	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1500.0	0	SC	0	4.77	0	34.94	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1502.0	0	SC	0	4.76	0	34.94	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1504.0	0	SC	0	4.75	0	34.94	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1506.0	0	SC	0	4.75	0	34.94	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1508.0	0	SC	0	4.74	0	34.94	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1510.0	0	SC	0	4.73	0	34.94	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1512.0	0	SC	0	4.73	4	34.94	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1514.0	0	SC	0	4.71	4	34.93	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1516.0	0	SC	0	4.70	0	34.93	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1518.0	0	SC	0	4.69	0	34.93	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1520.0	0	SC	0	4.68	0	34.93	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1522.0	0	SC	0	4.67	0	34.93	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1524.0	0	SC	0	4.65	0	34.93	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1526.0	0	SC	0	4.63	0	34.93	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1528.0	0	SC	0	4.63	0	34.93	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1530.0	0	SC	0	4.63	0	34.93	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1532.0	0	SC	0	4.63	0	34.93	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1534.0	0	SC	0	4.63	0	34.93	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1536.0	0	SC	0	4.63	0	34.93	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1538.0	0	SC	0	4.62	0	34.93	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1540.0	0	SC	0	4.61	0	34.93	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1542.0	0	SC	0	4.60	0	34.93	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1544.0	0	SC	0	4.59	0	34.93	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1546.0	0	SC	0	4.58	0	34.93	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1548.0	0	SC	0	4.57	0	34.93	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1550.0	0	SC	0	4.57	0	34.93	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1552.0	0	SC	0	4.57	0	34.93	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1554.0	0	SC	0	4.58	0	34.94	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1556.0	0	SC	0	4.58	0	34.94	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1558.0	0	SC	0	4.59	0	34.94	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1560.0	0	SC	0	4.59	0	34.94	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1562.0	0	SC	0	4.59	0	34.94	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1564.0	0	SC	0	4.59	0	34.94	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1566.0	0	SC	0	4.58	0	34.94	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1568.0	0	SC	0	4.57	0	34.94	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1570.0	0	SC	0	4.57	0	34.94	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1572.0	0	SC	0	4.56	0	34.94	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1574.0	0	SC	0	4.55	0	34.94	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1576.0	0	SC	0	4.54	4	34.94	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1578.0	0	SC	0	4.54	4	34.93	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1580.0	0	SC	0	4.52	0	34.93	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1582.0	0	SC	0	4.51	0	34.93	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1584.0	0	SC	0	4.50	0	34.93	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1586.0	0	SC	0	4.50	0	34.93	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1588.0	0	SC	0	4.52	0	34.94	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1590.0	0	SC	0	4.53	0	34.94	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1592.0	0	SC	0	4.53	0	34.94	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1594.0	0	SC	0	4.53	0	34.94	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1596.0	0	SC	0	4.52	0	34.94	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1598.0	0	SC	0	4.52	0	34.94	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1600.0	0	SC	0	4.50	0	34.94	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1602.0	0	SC	0	4.48	4	34.94	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1604.0	0	SC	0	4.45	4	34.93	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1606.0	0	SC	0	4.42	0	34.93	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1608.0	0	SC	0	4.38	4	34.93	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1610.0	0	SC	0	4.37	4	34.92	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1612.0	0	SC	0	4.35	0	34.92	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1614.0	0	SC	0	4.34	0	34.92	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1616.0	0	SC	0	4.34	0	34.92	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1618.0	0	SC	0	4.33	4	34.92	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1620.0	0	SC	0	4.32	4	34.91	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1622.0	0	SC	0	4.30	0	34.91	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1624.0	0	SC	0	4.27	0	34.91	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1626.0	0	SC	0	4.26	0	34.91	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1628.0	0	SC	0	4.25	0	34.91	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1630.0	0	SC	0	4.24	0	34.91	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1632.0	0	SC	0	4.23	0	34.91	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1634.0	0	SC	0	4.22	4	34.91	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1636.0	0	SC	0	4.21	4	34.90	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1638.0	0	SC	0	4.19	0	34.90	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1640.0	0	SC	0	4.17	0	34.90	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1642.0	0	SC	0	4.15	0	34.90	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1644.0	0	SC	0	4.13	0	34.90	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1646.0	0	SC	0	4.13	0	34.90	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1648.0	0	SC	0	4.11	0	34.90	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1650.0	0	SC	0	4.11	4	34.90	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1652.0	0	SC	0	4.09	4	34.89	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1654.0	0	SC	0	4.09	0	34.89	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1656.0	0	SC	0	4.08	0	34.89	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1658.0	0	SC	0	4.07	0	34.89	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1660.0	0	SC	0	4.06	0	34.89	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1662.0	0	SC	0	4.05	0	34.89	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1664.0	0	SC	0	4.04	0	34.89	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1666.0	0	SC	0	4.03	0	34.89	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1668.0	0	SC	0	4.03	0	34.89	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1670.0	0	SC	0	4.02	0	34.89	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1672.0	0	SC	0	4.02	0	34.89	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1674.0	0	SC	0	4.01	0	34.89	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1676.0	0	SC	0	4.00	0	34.89	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1678.0	0	SC	0	3.99	0	34.89	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1680.0	0	SC	0	3.97	0	34.89	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1682.0	0	SC	0	3.96	0	34.89	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1684.0	0	SC	0	3.95	0	34.89	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1686.0	0	SC	0	3.93	0	34.89	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1688.0	0	SC	0	3.91	4	34.89	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1690.0	0	SC	0	3.90	4	34.88	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1692.0	0	SC	0	3.88	0	34.88	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1694.0	0	SC	0	3.86	0	34.88	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1696.0	0	SC	0	3.85	0	34.88	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1698.0	0	SC	0	3.84	0	34.88	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1700.0	0	SC	0	3.82	0	34.88	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1702.0	0	SC	0	3.81	0	34.88	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1704.0	0	SC	0	3.81	0	34.88	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1706.0	0	SC	0	3.80	0	34.88	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1708.0	0	SC	0	3.79	0	34.88	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1710.0	0	SC	0	3.78	4	34.88	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1712.0	0	SC	0	3.77	4	34.86	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1714.0	0	SC	0	3.77	0	34.86	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1716.0	0	SC	0	3.75	0	34.86	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1718.0	0	SC	0	3.74	0	34.86	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1720.0	0	SC	0	3.73	0	34.86	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1722.0	0	SC	0	3.72	0	34.86	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1724.0	0	SC	0	3.71	0	34.86	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1726.0	0	SC	0	3.71	0	34.86	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1728.0	0	SC	0	3.70	0	34.86	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1730.0	0	SC	0	3.70	0	34.86	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1732.0	0	SC	0	3.70	0	34.86	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1734.0	0	SC	0	3.69	0	34.86	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1736.0	0	SC	0	3.69	0	34.86	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1738.0	0	SC	0	3.68	0	34.86	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1740.0	0	SC	0	3.67	0	34.86	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1742.0	0	SC	0	3.67	0	34.86	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1744.0	0	SC	0	3.66	4	34.86	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1746.0	0	SC	0	3.65	4	34.86	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1748.0	0	SC	0	3.64	0	34.86	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1750.0	0	SC	0	3.63	0	34.86	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1752.0	0	SC	0	3.62	0	34.86	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1754.0	0	SC	0	3.60	0	34.86	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1756.0	0	SC	0	3.59	0	34.86	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1758.0	0	SC	0	3.58	0	34.86	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1760.0	0	SC	0	3.57	0	34.86	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1762.0	0	SC	0	3.56	0	34.86	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1764.0	0	SC	0	3.55	0	34.86	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1766.0	0	SC	0	3.54	0	34.86	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1768.0	0	SC	0	3.53	0	34.86	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1770.0	0	SC	0	3.53	0	34.86	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1772.0	0	SC	0	3.52	0	34.86	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1774.0	0	SC	0	3.52	0	34.86	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1776.0	0	SC	0	3.52	0	34.86	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1778.0	0	SC	0	3.52	0	34.86	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1780.0	0	SC	0	3.52	0	34.86	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1782.0	0	SC	0	3.51	0	34.86	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1784.0	0	SC	0	3.50	0	34.86	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1786.0	0	SC	0	3.49	4	34.86	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1788.0	0	SC	0	3.48	4	34.85	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1790.0	0	SC	0	3.48	0	34.85	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1792.0	0	SC	0	3.47	0	34.85	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1794.0	0	SC	0	3.46	0	34.85	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1796.0	0	SC	0	3.45	0	34.85	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1798.0	0	SC	0	3.45	0	34.85	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1800.0	0	SC	0	3.45	0	34.85	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1802.0	0	SC	0	3.45	0	34.85	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1804.0	0	SC	0	3.44	0	34.85	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1806.0	0	SC	0	3.44	0	34.85	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1808.0	0	SC	0	3.43	0	34.85	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1810.0	0	SC	0	3.43	0	34.85	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1812.0	0	SC	0	3.43	0	34.85	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1814.0	0	SC	0	3.42	0	34.85	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1816.0	0	SC	0	3.41	0	34.85	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1818.0	0	SC	0	3.40	0	34.85	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1820.0	0	SC	0	3.39	4	34.85	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1822.0	0	SC	0	3.37	4	34.84	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1824.0	0	SC	0	3.36	0	34.84	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1826.0	0	SC	0	3.35	0	34.84	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1828.0	0	SC	0	3.35	0	34.84	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1830.0	0	SC	0	3.35	0	34.84	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1832.0	0	SC	0	3.35	0	34.84	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1834.0	0	SC	0	3.35	0	34.84	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1836.0	0	SC	0	3.35	0	34.84	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1838.0	0	SC	0	3.35	0	34.84	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1840.0	0	SC	0	3.35	0	34.84	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1842.0	0	SC	0	3.35	0	34.84	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1844.0	0	SC	0	3.34	0	34.84	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1846.0	0	SC	0	3.34	0	34.84	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1848.0	0	SC	0	3.34	0	34.84	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1850.0	0	SC	0	3.34	0	34.84	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1852.0	0	SC	0	3.34	0	34.84	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1854.0	0	SC	0	3.34	0	34.84	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1856.0	0	SC	0	3.34	0	34.84	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1858.0	0	SC	0	3.34	0	34.84	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1860.0	0	SC	0	3.34	0	34.84	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1862.0	0	SC	0	3.33	0	34.84	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1864.0	0	SC	0	3.33	0	34.84	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1866.0	0	SC	0	3.33	0	34.84	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1868.0	0	SC	0	3.33	0	34.84	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1870.0	0	SC	0	3.32	0	34.84	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1872.0	0	SC	0	3.32	0	34.84	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1874.0	0	SC	0	3.31	0	34.84	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1876.0	0	SC	0	3.31	0	34.84	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1878.0	0	SC	0	3.30	0	34.84	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1880.0	0	SC	0	3.30	0	34.84	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1882.0	0	SC	0	3.30	0	34.84	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1884.0	0	SC	0	3.29	0	34.84	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1886.0	0	SC	0	3.29	0	34.84	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1888.0	0	SC	0	3.29	0	34.84	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1890.0	0	SC	0	3.29	0	34.84	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1892.0	0	SC	0	3.29	0	34.84	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1894.0	0	SC	0	3.28	0	34.84	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1896.0	0	SC	0	3.28	0	34.84	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1898.0	0	SC	0	3.28	0	34.84	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1900.0	0	SC	0	3.27	0	34.84	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1902.0	0	SC	0	3.27	0	34.84	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1904.0	0	SC	0	3.25	0	34.84	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1906.0	0	SC	0	3.24	0	34.84	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1908.0	0	SC	0	3.23	0	34.84	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1910.0	0	SC	0	3.22	0	34.84	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1912.0	0	SC	0	3.20	4	34.84	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1914.0	0	SC	0	3.19	4	34.83	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1916.0	0	SC	0	3.18	0	34.83	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1918.0	0	SC	0	3.16	0	34.83	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1920.0	0	SC	0	3.15	0	34.83	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1922.0	0	SC	0	3.15	0	34.83	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1924.0	0	SC	0	3.14	0	34.83	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1926.0	0	SC	0	3.14	0	34.83	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1928.0	0	SC	0	3.14	0	34.83	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1930.0	0	SC	0	3.13	0	34.83	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1932.0	0	SC	0	3.13	0	34.83	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1934.0	0	SC	0	3.12	0	34.83	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1936.0	0	SC	0	3.11	0	34.83	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1938.0	0	SC	0	3.11	0	34.83	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1940.0	0	SC	0	3.10	0	34.83	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1942.0	0	SC	0	3.09	0	34.83	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1944.0	0	SC	0	3.08	4	34.83	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1946.0	0	SC	0	3.06	4	34.82	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1948.0	0	SC	0	3.05	0	34.82	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1950.0	0	SC	0	3.04	0	34.82	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1952.0	0	SC	0	3.04	0	34.82	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1954.0	0	SC	0	3.03	0	34.82	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1956.0	0	SC	0	3.02	0	34.82	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1958.0	0	SC	0	3.01	0	34.82	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1960.0	0	SC	0	3.00	0	34.82	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1962.0	0	SC	0	2.99	0	34.82	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1963.0	0	SC	0	2.99	0	34.82	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1965.0	0	SC	0	2.98	0	34.82	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1967.0	0	SC	0	2.98	0	34.82	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1969.0	0	SC	0	2.98	0	34.82	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1971.0	0	SC	0	2.97	0	34.82	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1973.0	0	SC	0	2.97	0	34.82	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1975.0	0	SC	0	2.96	4	34.82	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1977.0	0	SC	0	2.95	4	34.81	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1979.0	0	SC	0	2.94	0	34.81	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1981.0	0	SC	0	2.93	0	34.81	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1983.0	0	SC	0	2.91	0	34.81	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1985.0	0	SC	0	2.91	0	34.81	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1987.0	0	SC	0	2.90	0	34.81	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1989.0	0	SC	0	2.89	0	34.81	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1991.0	0	SC	0	2.88	0	34.81	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1993.0	0	SC	0	2.87	0	34.81	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1995.0	0	SC	0	2.86	0	34.81	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1997.0	0	SC	0	2.86	0	34.81	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	1999.0	0	SC	0	2.85	0	34.81	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2001.0	0	SC	0	2.85	0	34.81	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2003.0	0	SC	0	2.84	0	34.81	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2005.0	0	SC	0	2.84	0	34.81	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2007.0	0	SC	0	2.84	0	34.81	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2009.0	0	SC	0	2.83	0	34.81	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2011.0	0	SC	0	2.83	0	34.81	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2013.0	0	SC	0	2.82	0	34.81	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2015.0	0	SC	0	2.81	4	34.81	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2017.0	0	SC	0	2.80	4	34.80	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2019.0	0	SC	0	2.79	0	34.80	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2021.0	0	SC	0	2.79	0	34.80	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2023.0	0	SC	0	2.78	0	34.80	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2025.0	0	SC	0	2.78	0	34.80	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2027.0	0	SC	0	2.76	0	34.80	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2029.0	0	SC	0	2.75	0	34.80	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2031.0	0	SC	0	2.74	0	34.80	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2033.0	0	SC	0	2.74	0	34.80	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2035.0	0	SC	0	2.73	0	34.80	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2037.0	0	SC	0	2.73	0	34.80	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2039.0	0	SC	0	2.73	0	34.80	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2041.0	0	SC	0	2.73	0	34.80	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2043.0	0	SC	0	2.72	0	34.80	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2045.0	0	SC	0	2.72	0	34.80	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2047.0	0	SC	0	2.71	0	34.80	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2049.0	0	SC	0	2.71	0	34.80	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2051.0	0	SC	0	2.70	0	34.80	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2053.0	0	SC	0	2.70	0	34.80	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2055.0	0	SC	0	2.70	0	34.80	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2057.0	0	SC	0	2.69	0	34.80	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2059.0	0	SC	0	2.69	0	34.80	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2061.0	0	SC	0	2.69	0	34.80	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2063.0	0	SC	0	2.68	0	34.80	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2065.0	0	SC	0	2.68	0	34.80	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2067.0	0	SC	0	2.67	0	34.80	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2069.0	0	SC	0	2.67	0	34.80	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2071.0	0	SC	0	2.66	0	34.80	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2073.0	0	SC	0	2.65	4	34.80	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2075.0	0	SC	0	2.65	4	34.79	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2077.0	0	SC	0	2.64	0	34.79	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2079.0	0	SC	0	2.64	0	34.79	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2081.0	0	SC	0	2.64	0	34.79	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2083.0	0	SC	0	2.63	0	34.79	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2085.0	0	SC	0	2.63	0	34.79	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2087.0	0	SC	0	2.62	0	34.79	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2089.0	0	SC	0	2.62	0	34.79	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2091.0	0	SC	0	2.62	0	34.79	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2093.0	0	SC	0	2.61	0	34.79	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2095.0	0	SC	0	2.61	0	34.79	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2097.0	0	SC	0	2.61	0	34.79	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2099.0	0	SC	0	2.61	0	34.79	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2101.0	0	SC	0	2.60	0	34.79	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2103.0	0	SC	0	2.60	0	34.79	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2105.0	0	SC	0	2.59	0	34.79	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2107.0	0	SC	0	2.59	0	34.79	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2109.0	0	SC	0	2.58	0	34.79	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2111.0	0	SC	0	2.57	0	34.79	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2113.0	0	SC	0	2.57	0	34.79	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2115.0	0	SC	0	2.57	0	34.79	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2117.0	0	SC	0	2.56	0	34.79	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2119.0	0	SC	0	2.56	0	34.79	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2121.0	0	SC	0	2.56	0	34.79	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2123.0	0	SC	0	2.56	0	34.79	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2125.0	0	SC	0	2.56	0	34.79	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2127.0	0	SC	0	2.56	0	34.79	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2129.0	0	SC	0	2.56	0	34.79	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2131.0	0	SC	0	2.56	0	34.79	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2133.0	0	SC	0	2.56	0	34.79	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2135.0	0	SC	0	2.56	0	34.79	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2137.0	0	SC	0	2.56	0	34.79	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2139.0	0	SC	0	2.56	0	34.79	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2141.0	0	SC	0	2.55	0	34.79	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2143.0	0	SC	0	2.55	0	34.79	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2145.0	0	SC	0	2.54	0	34.79	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2147.0	0	SC	0	2.53	0	34.79	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2149.0	0	SC	0	2.52	0	34.79	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2151.0	0	SC	0	2.52	0	34.79	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2153.0	0	SC	0	2.52	0	34.79	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2155.0	0	SC	0	2.51	0	34.79	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2157.0	0	SC	0	2.50	0	34.79	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2159.0	0	SC	0	2.50	0	34.79	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2161.0	0	SC	0	2.49	0	34.79	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2163.0	0	SC	0	2.49	0	34.79	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2165.0	0	SC	0	2.49	0	34.79	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2167.0	0	SC	0	2.48	0	34.79	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2169.0	0	SC	0	2.48	0	34.79	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2171.0	0	SC	0	2.48	0	34.79	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2173.0	0	SC	0	2.48	0	34.79	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2175.0	0	SC	0	2.48	4	34.79	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2177.0	0	SC	0	2.48	4	34.78	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2179.0	0	SC	0	2.48	0	34.78	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2181.0	0	SC	0	2.48	0	34.78	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2183.0	0	SC	0	2.48	0	34.78	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2185.0	0	SC	0	2.48	0	34.78	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2187.0	0	SC	0	2.48	0	34.78	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2189.0	0	SC	0	2.47	0	34.78	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2191.0	0	SC	0	2.47	0	34.78	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2193.0	0	SC	0	2.47	0	34.78	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2195.0	0	SC	0	2.47	0	34.78	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2197.0	0	SC	0	2.47	0	34.78	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2199.0	0	SC	0	2.47	0	34.78	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2201.0	0	SC	0	2.47	0	34.78	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2203.0	0	SC	0	2.46	0	34.78	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2205.0	0	SC	0	2.46	0	34.78	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2207.0	0	SC	0	2.46	0	34.78	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2209.0	0	SC	0	2.46	0	34.78	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2211.0	0	SC	0	2.46	0	34.78	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2213.0	0	SC	0	2.45	0	34.78	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2215.0	0	SC	0	2.45	0	34.78	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2217.0	0	SC	0	2.45	0	34.78	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2219.0	0	SC	0	2.45	0	34.78	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2221.0	0	SC	0	2.45	0	34.78	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2223.0	0	SC	0	2.44	0	34.78	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2225.0	0	SC	0	2.44	0	34.78	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2227.0	0	SC	0	2.43	0	34.78	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2229.0	0	SC	0	2.43	0	34.78	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2231.0	0	SC	0	2.42	0	34.78	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2233.0	0	SC	0	2.42	0	34.78	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2235.0	0	SC	0	2.42	0	34.78	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2237.0	0	SC	0	2.42	0	34.78	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2239.0	0	SC	0	2.42	0	34.78	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2241.0	0	SC	0	2.42	0	34.78	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2243.0	0	SC	0	2.42	0	34.78	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2245.0	0	SC	0	2.42	0	34.78	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2247.0	0	SC	0	2.42	0	34.78	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2249.0	0	SC	0	2.42	0	34.78	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2251.0	0	SC	0	2.42	0	34.78	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2253.0	0	SC	0	2.42	0	34.78	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2255.0	0	SC	0	2.42	0	34.78	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2257.0	0	SC	0	2.42	0	34.78	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2259.0	0	SC	0	2.42	0	34.78	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2261.0	0	SC	0	2.42	0	34.78	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2263.0	0	SC	0	2.42	0	34.78	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2265.0	0	SC	0	2.42	0	34.78	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2267.0	0	SC	0	2.41	0	34.78	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2269.0	0	SC	0	2.41	0	34.78	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2271.0	0	SC	0	2.41	0	34.78	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2273.0	0	SC	0	2.41	0	34.78	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2275.0	0	SC	0	2.41	0	34.78	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2277.0	0	SC	0	2.41	0	34.78	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2279.0	0	SC	0	2.41	0	34.78	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2281.0	0	SC	0	2.41	0	34.78	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2283.0	0	SC	0	2.40	0	34.78	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2285.0	0	SC	0	2.39	0	34.78	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2287.0	0	SC	0	2.39	0	34.78	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2289.0	0	SC	0	2.39	0	34.78	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2291.0	0	SC	0	2.38	0	34.78	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2293.0	0	SC	0	2.38	0	34.78	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2295.0	0	SC	0	2.37	0	34.78	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2297.0	0	SC	0	2.37	0	34.78	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2299.0	0	SC	0	2.37	0	34.78	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2301.0	0	SC	0	2.36	0	34.78	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2303.0	0	SC	0	2.36	0	34.78	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2305.0	0	SC	0	2.36	0	34.78	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2307.0	0	SC	0	2.36	0	34.78	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2309.0	0	SC	0	2.36	0	34.78	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2311.0	0	SC	0	2.35	0	34.78	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2313.0	0	SC	0	2.34	4	34.78	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2315.0	0	SC	0	2.34	4	34.77	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2317.0	0	SC	0	2.33	0	34.77	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2319.0	0	SC	0	2.33	0	34.77	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2321.0	0	SC	0	2.33	0	34.77	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2323.0	0	SC	0	2.33	0	34.77	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2325.0	0	SC	0	2.31	0	34.77	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2327.0	0	SC	0	2.31	0	34.77	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2329.0	0	SC	0	2.31	0	34.77	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2331.0	0	SC	0	2.31	0	34.77	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2333.0	0	SC	0	2.30	0	34.77	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2335.0	0	SC	0	2.30	0	34.77	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2337.0	0	SC	0	2.30	0	34.77	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2339.0	0	SC	0	2.29	0	34.77	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2341.0	0	SC	0	2.29	0	34.77	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2343.0	0	SC	0	2.29	0	34.77	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2345.0	0	SC	0	2.29	0	34.77	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2347.0	0	SC	0	2.29	0	34.77	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2349.0	0	SC	0	2.29	0	34.77	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2351.0	0	SC	0	2.28	0	34.77	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2353.0	0	SC	0	2.28	0	34.77	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2355.0	0	SC	0	2.27	0	34.77	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2357.0	0	SC	0	2.26	0	34.77	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2359.0	0	SC	0	2.26	0	34.77	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2361.0	0	SC	0	2.26	0	34.77	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2363.0	0	SC	0	2.26	0	34.77	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2365.0	0	SC	0	2.25	0	34.77	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2367.0	0	SC	0	2.25	0	34.77	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2369.0	0	SC	0	2.25	0	34.77	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2371.0	0	SC	0	2.24	0	34.77	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2373.0	0	SC	0	2.24	0	34.77	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2375.0	0	SC	0	2.24	0	34.77	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2377.0	0	SC	0	2.23	0	34.77	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2379.0	0	SC	0	2.23	0	34.77	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2381.0	0	SC	0	2.23	0	34.77	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2383.0	0	SC	0	2.22	0	34.77	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2385.0	0	SC	0	2.22	0	34.77	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2387.0	0	SC	0	2.22	0	34.77	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2389.0	0	SC	0	2.21	0	34.77	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2391.0	0	SC	0	2.20	0	34.77	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2393.0	0	SC	0	2.19	0	34.77	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2395.0	0	SC	0	2.19	0	34.77	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2397.0	0	SC	0	2.19	0	34.77	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2399.0	0	SC	0	2.19	0	34.77	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2401.0	0	SC	0	2.19	0	34.77	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2403.0	0	SC	0	2.18	0	34.77	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2405.0	0	SC	0	2.18	0	34.77	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2407.0	0	SC	0	2.18	0	34.77	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2409.0	0	SC	0	2.18	0	34.77	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2411.0	0	SC	0	2.18	0	34.77	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2413.0	0	SC	0	2.18	4	34.77	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2415.0	0	SC	0	2.17	4	34.76	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2417.0	0	SC	0	2.16	0	34.76	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2419.0	0	SC	0	2.15	0	34.76	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2421.0	0	SC	0	2.14	0	34.76	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2423.0	0	SC	0	2.14	0	34.76	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2425.0	0	SC	0	2.13	0	34.76	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2427.0	0	SC	0	2.13	0	34.76	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2429.0	0	SC	0	2.13	0	34.76	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2431.0	0	SC	0	2.13	0	34.76	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2433.0	0	SC	0	2.13	0	34.76	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2435.0	0	SC	0	2.13	0	34.76	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2437.0	0	SC	0	2.13	0	34.76	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2439.0	0	SC	0	2.13	0	34.76	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2441.0	0	SC	0	2.13	0	34.76	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2443.0	0	SC	0	2.13	0	34.76	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2445.0	0	SC	0	2.12	0	34.76	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2447.0	0	SC	0	2.12	0	34.76	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2449.0	0	SC	0	2.12	0	34.76	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2451.0	0	SC	0	2.12	0	34.76	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2453.0	0	SC	0	2.12	0	34.76	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2455.0	0	SC	0	2.11	0	34.76	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2457.0	0	SC	0	2.11	0	34.76	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2459.0	0	SC	0	2.11	0	34.76	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2461.0	0	SC	0	2.10	0	34.76	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2463.0	0	SC	0	2.10	0	34.76	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2465.0	0	SC	0	2.10	0	34.76	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2467.0	0	SC	0	2.10	0	34.76	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2469.0	0	SC	0	2.09	0	34.76	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2471.0	0	SC	0	2.09	0	34.76	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2473.0	0	SC	0	2.09	0	34.76	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2475.0	0	SC	0	2.09	0	34.76	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2477.0	0	SC	0	2.09	0	34.76	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2479.0	0	SC	0	2.09	0	34.76	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2481.0	0	SC	0	2.08	0	34.76	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2483.0	0	SC	0	2.08	0	34.76	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2485.0	0	SC	0	2.08	0	34.76	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2487.0	0	SC	0	2.08	0	34.76	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2489.0	0	SC	0	2.08	0	34.76	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2491.0	0	SC	0	2.06	0	34.76	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2493.0	0	SC	0	2.06	0	34.76	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2495.0	0	SC	0	2.06	0	34.76	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2497.0	0	SC	0	2.06	0	34.76	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2499.0	0	SC	0	2.06	0	34.76	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2501.0	0	SC	0	2.06	0	34.76	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2503.0	0	SC	0	2.04	0	34.76	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2505.0	0	SC	0	2.06	0	34.76	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2507.0	0	SC	0	2.06	0	34.76	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2509.0	0	SC	0	2.04	0	34.76	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2511.0	0	SC	0	2.04	0	34.76	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2513.0	0	SC	0	2.04	0	34.76	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2515.0	0	SC	0	2.04	0	34.76	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2517.0	0	SC	0	2.04	0	34.76	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2519.0	0	SC	0	2.04	0	34.76	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2521.0	0	SC	0	2.04	0	34.76	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2523.0	0	SC	0	2.04	0	34.76	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2525.0	0	SC	0	2.04	0	34.76	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2527.0	0	SC	0	2.04	0	34.76	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2529.0	0	SC	0	2.04	4	34.76	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2531.0	0	SC	0	2.03	4	34.75	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2533.0	0	SC	0	2.03	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2535.0	0	SC	0	2.03	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2537.0	0	SC	0	2.03	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2539.0	0	SC	0	2.03	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2541.0	0	SC	0	2.03	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2543.0	0	SC	0	2.03	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2545.0	0	SC	0	2.03	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2547.0	0	SC	0	2.03	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2549.0	0	SC	0	2.02	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2551.0	0	SC	0	2.02	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2553.0	0	SC	0	2.02	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2555.0	0	SC	0	2.02	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2557.0	0	SC	0	2.02	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2559.0	0	SC	0	2.02	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2561.0	0	SC	0	2.02	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2563.0	0	SC	0	2.02	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2565.0	0	SC	0	2.02	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2567.0	0	SC	0	2.02	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2569.0	0	SC	0	2.02	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2571.0	0	SC	0	2.01	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2573.0	0	SC	0	2.01	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2575.0	0	SC	0	2.01	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2577.0	0	SC	0	2.01	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2579.0	0	SC	0	2.01	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2581.0	0	SC	0	2.01	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2583.0	0	SC	0	2.01	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2585.0	0	SC	0	2.01	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2587.0	0	SC	0	2.00	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2589.0	0	SC	0	2.00	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2591.0	0	SC	0	2.00	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2593.0	0	SC	0	2.00	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2595.0	0	SC	0	2.00	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2597.0	0	SC	0	2.00	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2599.0	0	SC	0	2.00	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2601.0	0	SC	0	2.00	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2603.0	0	SC	0	2.00	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2605.0	0	SC	0	2.00	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2607.0	0	SC	0	2.00	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2609.0	0	SC	0	1.99	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2611.0	0	SC	0	1.99	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2613.0	0	SC	0	1.99	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2615.0	0	SC	0	1.99	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2617.0	0	SC	0	1.99	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2619.0	0	SC	0	1.99	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2621.0	0	SC	0	1.99	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2623.0	0	SC	0	1.99	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2625.0	0	SC	0	1.99	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2627.0	0	SC	0	1.99	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2629.0	0	SC	0	1.99	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2631.0	0	SC	0	1.99	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2633.0	0	SC	0	1.98	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2635.0	0	SC	0	1.98	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2637.0	0	SC	0	1.98	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2639.0	0	SC	0	1.98	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2641.0	0	SC	0	1.98	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2643.0	0	SC	0	1.98	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2645.0	0	SC	0	1.98	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2647.0	0	SC	0	1.98	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2649.0	0	SC	0	1.97	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2651.0	0	SC	0	1.97	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2653.0	0	SC	0	1.97	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2655.0	0	SC	0	1.97	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2657.0	0	SC	0	1.97	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2659.0	0	SC	0	1.97	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2661.0	0	SC	0	1.97	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2663.0	0	SC	0	1.97	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2665.0	0	SC	0	1.97	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2667.0	0	SC	0	1.97	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2669.0	0	SC	0	1.97	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2671.0	0	SC	0	1.97	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2673.0	0	SC	0	1.97	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2675.0	0	SC	0	1.97	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2677.0	0	SC	0	1.97	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2679.0	0	SC	0	1.97	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2681.0	0	SC	0	1.97	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2683.0	0	SC	0	1.97	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2685.0	0	SC	0	1.97	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2687.0	0	SC	0	1.97	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2689.0	0	SC	0	1.97	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2691.0	0	SC	0	1.97	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2693.0	0	SC	0	1.97	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2695.0	0	SC	0	1.97	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2697.0	0	SC	0	1.96	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2699.0	0	SC	0	1.96	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2701.0	0	SC	0	1.95	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2703.0	0	SC	0	1.95	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2705.0	0	SC	0	1.95	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2707.0	0	SC	0	1.94	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2709.0	0	SC	0	1.94	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2711.0	0	SC	0	1.94	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2713.0	0	SC	0	1.94	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2715.0	0	SC	0	1.94	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2717.0	0	SC	0	1.94	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2719.0	0	SC	0	1.94	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2721.0	0	SC	0	1.94	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2723.0	0	SC	0	1.94	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2725.0	0	SC	0	1.94	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2727.0	0	SC	0	1.94	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2729.0	0	SC	0	1.94	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2731.0	0	SC	0	1.94	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2733.0	0	SC	0	1.94	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2735.0	0	SC	0	1.94	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2737.0	0	SC	0	1.93	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2739.0	0	SC	0	1.93	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2741.0	0	SC	0	1.93	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2743.0	0	SC	0	1.92	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2745.0	0	SC	0	1.92	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2747.0	0	SC	0	1.92	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2749.0	0	SC	0	1.92	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2751.0	0	SC	0	1.92	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2753.0	0	SC	0	1.92	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2755.0	0	SC	0	1.92	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2757.0	0	SC	0	1.92	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2759.0	0	SC	0	1.92	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2761.0	0	SC	0	1.92	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2763.0	0	SC	0	1.92	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2765.0	0	SC	0	1.92	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2767.0	0	SC	0	1.91	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2769.0	0	SC	0	1.91	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2771.0	0	SC	0	1.91	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2773.0	0	SC	0	1.90	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2775.0	0	SC	0	1.90	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2777.0	0	SC	0	1.90	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2779.0	0	SC	0	1.90	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2781.0	0	SC	0	1.90	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2783.0	0	SC	0	1.89	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2785.0	0	SC	0	1.89	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2787.0	0	SC	0	1.89	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2789.0	0	SC	0	1.89	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2791.0	0	SC	0	1.89	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2793.0	0	SC	0	1.89	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2795.0	0	SC	0	1.88	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2797.0	0	SC	0	1.88	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2799.0	0	SC	0	1.88	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2801.0	0	SC	0	1.88	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2803.0	0	SC	0	1.88	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2805.0	0	SC	0	1.88	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2807.0	0	SC	0	1.88	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2809.0	0	SC	0	1.88	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2811.0	0	SC	0	1.87	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2813.0	0	SC	0	1.87	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2815.0	0	SC	0	1.87	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2817.0	0	SC	0	1.87	4	34.75	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2819.0	0	SC	0	1.86	4	34.74	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2821.0	0	SC	0	1.86	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2823.0	0	SC	0	1.86	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2825.0	0	SC	0	1.86	0	34.75	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2827.0	0	SC	0	1.86	4	34.75	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2829.0	0	SC	0	1.86	4	34.74	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2831.0	0	SC	0	1.86	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2833.0	0	SC	0	1.86	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2835.0	0	SC	0	1.86	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2837.0	0	SC	0	1.86	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2839.0	0	SC	0	1.86	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2841.0	0	SC	0	1.85	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2843.0	0	SC	0	1.85	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2845.0	0	SC	0	1.85	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2847.0	0	SC	0	1.85	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2849.0	0	SC	0	1.85	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2851.0	0	SC	0	1.85	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2853.0	0	SC	0	1.85	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2855.0	0	SC	0	1.85	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2857.0	0	SC	0	1.85	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2859.0	0	SC	0	1.85	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2861.0	0	SC	0	1.85	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2863.0	0	SC	0	1.85	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2865.0	0	SC	0	1.85	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2867.0	0	SC	0	1.85	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2869.0	0	SC	0	1.85	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2871.0	0	SC	0	1.85	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2873.0	0	SC	0	1.84	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2875.0	0	SC	0	1.84	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2877.0	0	SC	0	1.84	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2879.0	0	SC	0	1.84	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2881.0	0	SC	0	1.83	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2883.0	0	SC	0	1.83	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2885.0	0	SC	0	1.83	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2887.0	0	SC	0	1.83	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2889.0	0	SC	0	1.83	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2891.0	0	SC	0	1.83	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2893.0	0	SC	0	1.83	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2895.0	0	SC	0	1.83	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2897.0	0	SC	0	1.83	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2899.0	0	SC	0	1.83	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2901.0	0	SC	0	1.83	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2903.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2905.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2907.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2909.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2911.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2913.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2915.0	0	SC	0	1.81	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2917.0	0	SC	0	1.81	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2919.0	0	SC	0	1.81	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2921.0	0	SC	0	1.81	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2923.0	0	SC	0	1.81	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2925.0	0	SC	0	1.81	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2927.0	0	SC	0	1.80	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2929.0	0	SC	0	1.80	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2931.0	0	SC	0	1.80	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2933.0	0	SC	0	1.80	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2935.0	0	SC	0	1.80	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2937.0	0	SC	0	1.80	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2939.0	0	SC	0	1.80	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2941.0	0	SC	0	1.80	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2943.0	0	SC	0	1.80	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2945.0	0	SC	0	1.80	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2947.0	0	SC	0	1.80	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2949.0	0	SC	0	1.80	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2951.0	0	SC	0	1.80	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2953.0	0	SC	0	1.80	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2955.0	0	SC	0	1.79	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2957.0	0	SC	0	1.79	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2959.0	0	SC	0	1.79	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2961.0	0	SC	0	1.79	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2963.0	0	SC	0	1.79	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2965.0	0	SC	0	1.79	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2967.0	0	SC	0	1.79	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2969.0	0	SC	0	1.78	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2971.0	0	SC	0	1.78	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2973.0	0	SC	0	1.78	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2975.0	0	SC	0	1.78	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2977.0	0	SC	0	1.78	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2979.0	0	SC	0	1.78	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2981.0	0	SC	0	1.78	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2983.0	0	SC	0	1.77	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2985.0	0	SC	0	1.77	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2987.0	0	SC	0	1.77	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2989.0	0	SC	0	1.77	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2991.0	0	SC	0	1.76	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2993.0	0	SC	0	1.77	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2995.0	0	SC	0	1.77	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2997.0	0	SC	0	1.77	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	2999.0	0	SC	0	1.77	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3001.0	0	SC	0	1.77	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3003.0	0	SC	0	1.77	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3005.0	0	SC	0	1.77	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3007.0	0	SC	0	1.77	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3009.0	0	SC	0	1.77	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3011.0	0	SC	0	1.76	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3013.0	0	SC	0	1.76	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3015.0	0	SC	0	1.76	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3017.0	0	SC	0	1.76	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3019.0	0	SC	0	1.76	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3021.0	0	SC	0	1.75	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3023.0	0	SC	0	1.75	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3025.0	0	SC	0	1.75	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3027.0	0	SC	0	1.75	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3029.0	0	SC	0	1.75	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3031.0	0	SC	0	1.75	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3033.0	0	SC	0	1.75	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3035.0	0	SC	0	1.75	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3037.0	0	SC	0	1.75	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3039.0	0	SC	0	1.75	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3041.0	0	SC	0	1.75	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3043.0	0	SC	0	1.75	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3045.0	0	SC	0	1.75	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3047.0	0	SC	0	1.74	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3049.0	0	SC	0	1.74	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3051.0	0	SC	0	1.74	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3053.0	0	SC	0	1.74	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3055.0	0	SC	0	1.74	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3057.0	0	SC	0	1.74	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3059.0	0	SC	0	1.74	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3061.0	0	SC	0	1.74	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3063.0	0	SC	0	1.74	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3065.0	0	SC	0	1.74	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3067.0	0	SC	0	1.74	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3069.0	0	SC	0	1.74	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3071.0	0	SC	0	1.74	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3073.0	0	SC	0	1.74	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3075.0	0	SC	0	1.74	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3077.0	0	SC	0	1.74	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3079.0	0	SC	0	1.74	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3081.0	0	SC	0	1.73	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3083.0	0	SC	0	1.73	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3085.0	0	SC	0	1.73	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3087.0	0	SC	0	1.73	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3089.0	0	SC	0	1.73	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3091.0	0	SC	0	1.73	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3093.0	0	SC	0	1.73	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3095.0	0	SC	0	1.73	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3097.0	0	SC	0	1.73	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3099.0	0	SC	0	1.73	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3101.0	0	SC	0	1.73	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3103.0	0	SC	0	1.73	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3105.0	0	SC	0	1.73	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3107.0	0	SC	0	1.73	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3109.0	0	SC	0	1.73	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3111.0	0	SC	0	1.73	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3113.0	0	SC	0	1.73	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3115.0	0	SC	0	1.73	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3117.0	0	SC	0	1.73	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3119.0	0	SC	0	1.73	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3121.0	0	SC	0	1.73	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3123.0	0	SC	0	1.73	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3125.0	0	SC	0	1.73	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3127.0	0	SC	0	1.73	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3129.0	0	SC	0	1.73	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3131.0	0	SC	0	1.73	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3133.0	0	SC	0	1.73	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3135.0	0	SC	0	1.73	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3137.0	0	SC	0	1.73	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3139.0	0	SC	0	1.73	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3141.0	0	SC	0	1.73	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3143.0	0	SC	0	1.73	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3145.0	0	SC	0	1.73	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3147.0	0	SC	0	1.73	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3149.0	0	SC	0	1.73	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3151.0	0	SC	0	1.73	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3153.0	0	SC	0	1.73	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3155.0	0	SC	0	1.73	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3157.0	0	SC	0	1.73	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3159.0	0	SC	0	1.73	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3161.0	0	SC	0	1.72	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3163.0	0	SC	0	1.72	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3165.0	0	SC	0	1.72	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3167.0	0	SC	0	1.72	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3169.0	0	SC	0	1.72	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3171.0	0	SC	0	1.72	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3173.0	0	SC	0	1.72	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3175.0	0	SC	0	1.72	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3177.0	0	SC	0	1.72	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3179.0	0	SC	0	1.72	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3181.0	0	SC	0	1.71	0	34.74	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3183.0	0	SC	0	1.71	4	34.74	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3185.0	0	SC	0	1.71	4	34.73	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3187.0	0	SC	0	1.71	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3189.0	0	SC	0	1.71	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3191.0	0	SC	0	1.71	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3193.0	0	SC	0	1.71	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3195.0	0	SC	0	1.71	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3197.0	0	SC	0	1.71	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3199.0	0	SC	0	1.71	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3201.0	0	SC	0	1.71	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3203.0	0	SC	0	1.71	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3205.0	0	SC	0	1.71	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3207.0	0	SC	0	1.71	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3209.0	0	SC	0	1.71	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3211.0	0	SC	0	1.71	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3213.0	0	SC	0	1.71	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3215.0	0	SC	0	1.71	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3217.0	0	SC	0	1.71	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3219.0	0	SC	0	1.71	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3221.0	0	SC	0	1.71	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3223.0	0	SC	0	1.71	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3225.0	0	SC	0	1.71	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3227.0	0	SC	0	1.71	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3229.0	0	SC	0	1.71	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3231.0	0	SC	0	1.71	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3233.0	0	SC	0	1.71	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3235.0	0	SC	0	1.71	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3237.0	0	SC	0	1.71	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3239.0	0	SC	0	1.71	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3241.0	0	SC	0	1.71	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3243.0	0	SC	0	1.71	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3245.0	0	SC	0	1.71	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3247.0	0	SC	0	1.71	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3249.0	0	SC	0	1.71	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3251.0	0	SC	0	1.71	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3253.0	0	SC	0	1.71	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3255.0	0	SC	0	1.71	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3257.0	0	SC	0	1.71	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3259.0	0	SC	0	1.71	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3261.0	0	SC	0	1.71	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3263.0	0	SC	0	1.71	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3265.0	0	SC	0	1.71	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3267.0	0	SC	0	1.71	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3269.0	0	SC	0	1.71	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3271.0	0	SC	0	1.71	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3273.0	0	SC	0	1.71	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3275.0	0	SC	0	1.71	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3277.0	0	SC	0	1.70	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3279.0	0	SC	0	1.70	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3281.0	0	SC	0	1.70	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3283.0	0	SC	0	1.70	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3285.0	0	SC	0	1.70	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3287.0	0	SC	0	1.70	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3289.0	0	SC	0	1.70	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3291.0	0	SC	0	1.70	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3293.0	0	SC	0	1.70	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3295.0	0	SC	0	1.70	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3297.0	0	SC	0	1.70	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3299.0	0	SC	0	1.70	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3301.0	0	SC	0	1.70	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3303.0	0	SC	0	1.70	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3305.0	0	SC	0	1.70	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3307.0	0	SC	0	1.70	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3309.0	0	SC	0	1.70	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3311.0	0	SC	0	1.70	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3313.0	0	SC	0	1.70	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3315.0	0	SC	0	1.70	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3317.0	0	SC	0	1.69	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3319.0	0	SC	0	1.69	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3321.0	0	SC	0	1.69	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3323.0	0	SC	0	1.69	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3325.0	0	SC	0	1.69	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3327.0	0	SC	0	1.69	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3329.0	0	SC	0	1.69	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3331.0	0	SC	0	1.69	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3333.0	0	SC	0	1.69	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3335.0	0	SC	0	1.69	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3337.0	0	SC	0	1.69	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3339.0	0	SC	0	1.69	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3341.0	0	SC	0	1.68	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3343.0	0	SC	0	1.68	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3345.0	0	SC	0	1.68	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3347.0	0	SC	0	1.68	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3349.0	0	SC	0	1.68	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3351.0	0	SC	0	1.68	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3353.0	0	SC	0	1.68	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3355.0	0	SC	0	1.68	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3357.0	0	SC	0	1.68	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3359.0	0	SC	0	1.68	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3361.0	0	SC	0	1.67	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3363.0	0	SC	0	1.67	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3365.0	0	SC	0	1.67	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3367.0	0	SC	0	1.67	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3369.0	0	SC	0	1.67	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3371.0	0	SC	0	1.67	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3373.0	0	SC	0	1.67	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3375.0	0	SC	0	1.67	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3377.0	0	SC	0	1.67	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3379.0	0	SC	0	1.67	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3381.0	0	SC	0	1.67	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3383.0	0	SC	0	1.67	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3385.0	0	SC	0	1.67	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3387.0	0	SC	0	1.67	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3389.0	0	SC	0	1.67	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3391.0	0	SC	0	1.67	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3393.0	0	SC	0	1.67	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3395.0	0	SC	0	1.67	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3397.0	0	SC	0	1.67	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3399.0	0	SC	0	1.67	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3401.0	0	SC	0	1.67	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3403.0	0	SC	0	1.67	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3405.0	0	SC	0	1.67	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3407.0	0	SC	0	1.67	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3409.0	0	SC	0	1.67	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3411.0	0	SC	0	1.67	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3413.0	0	SC	0	1.67	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3415.0	0	SC	0	1.66	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3417.0	0	SC	0	1.66	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3419.0	0	SC	0	1.66	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3421.0	0	SC	0	1.66	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3423.0	0	SC	0	1.66	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3425.0	0	SC	0	1.66	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3427.0	0	SC	0	1.66	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3429.0	0	SC	0	1.66	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3431.0	0	SC	0	1.66	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3433.0	0	SC	0	1.66	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3435.0	0	SC	0	1.66	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3437.0	0	SC	0	1.66	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3439.0	0	SC	0	1.66	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3441.0	0	SC	0	1.66	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3443.0	0	SC	0	1.66	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3445.0	0	SC	0	1.66	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3447.0	0	SC	0	1.66	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3449.0	0	SC	0	1.66	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3451.0	0	SC	0	1.65	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3453.0	0	SC	0	1.65	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3455.0	0	SC	0	1.65	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3457.0	0	SC	0	1.65	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3459.0	0	SC	0	1.65	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3461.0	0	SC	0	1.65	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3463.0	0	SC	0	1.65	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3465.0	0	SC	0	1.65	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3467.0	0	SC	0	1.65	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3469.0	0	SC	0	1.65	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3471.0	0	SC	0	1.65	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3473.0	0	SC	0	1.65	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3475.0	0	SC	0	1.65	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3477.0	0	SC	0	1.65	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3479.0	0	SC	0	1.65	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3481.0	0	SC	0	1.65	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3483.0	0	SC	0	1.65	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3485.0	0	SC	0	1.65	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3487.0	0	SC	0	1.65	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3489.0	0	SC	0	1.65	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3491.0	0	SC	0	1.65	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3493.0	0	SC	0	1.65	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3495.0	0	SC	0	1.65	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3497.0	0	SC	0	1.65	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3499.0	0	SC	0	1.65	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3501.0	0	SC	0	1.65	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3503.0	0	SC	0	1.65	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3505.0	0	SC	0	1.65	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3507.0	0	SC	0	1.65	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3509.0	0	SC	0	1.65	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3511.0	0	SC	0	1.65	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3513.0	0	SC	0	1.65	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3515.0	0	SC	0	1.65	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3517.0	0	SC	0	1.65	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3519.0	0	SC	0	1.65	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3521.0	0	SC	0	1.65	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3523.0	0	SC	0	1.65	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3525.0	0	SC	0	1.65	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3527.0	0	SC	0	1.65	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3529.0	0	SC	0	1.65	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3531.0	0	SC	0	1.65	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3533.0	0	SC	0	1.65	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3535.0	0	SC	0	1.65	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3537.0	0	SC	0	1.64	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3539.0	0	SC	0	1.64	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3541.0	0	SC	0	1.64	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3543.0	0	SC	0	1.64	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3545.0	0	SC	0	1.64	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3547.0	0	SC	0	1.64	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3549.0	0	SC	0	1.64	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3551.0	0	SC	0	1.63	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3553.0	0	SC	0	1.63	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3555.0	0	SC	0	1.63	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3557.0	0	SC	0	1.63	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3559.0	0	SC	0	1.63	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3561.0	0	SC	0	1.63	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3563.0	0	SC	0	1.63	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3565.0	0	SC	0	1.63	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3567.0	0	SC	0	1.63	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3569.0	0	SC	0	1.63	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3571.0	0	SC	0	1.63	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3573.0	0	SC	0	1.63	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3575.0	0	SC	0	1.63	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3577.0	0	SC	0	1.63	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3579.0	0	SC	0	1.63	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3581.0	0	SC	0	1.63	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3583.0	0	SC	0	1.63	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3585.0	0	SC	0	1.63	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3587.0	0	SC	0	1.63	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3589.0	0	SC	0	1.63	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3591.0	0	SC	0	1.63	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3593.0	0	SC	0	1.63	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3595.0	0	SC	0	1.63	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3597.0	0	SC	0	1.63	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3599.0	0	SC	0	1.63	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3601.0	0	SC	0	1.63	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3603.0	0	SC	0	1.63	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3605.0	0	SC	0	1.63	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3607.0	0	SC	0	1.63	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3609.0	0	SC	0	1.62	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3611.0	0	SC	0	1.62	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3613.0	0	SC	0	1.62	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3615.0	0	SC	0	1.62	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3617.0	0	SC	0	1.62	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3619.0	0	SC	0	1.62	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3621.0	0	SC	0	1.61	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3623.0	0	SC	0	1.61	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3625.0	0	SC	0	1.61	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3627.0	0	SC	0	1.61	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3629.0	0	SC	0	1.61	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3631.0	0	SC	0	1.61	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3633.0	0	SC	0	1.61	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3635.0	0	SC	0	1.61	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3637.0	0	SC	0	1.61	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3639.0	0	SC	0	1.61	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3641.0	0	SC	0	1.61	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3643.0	0	SC	0	1.61	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3645.0	0	SC	0	1.61	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3647.0	0	SC	0	1.61	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3649.0	0	SC	0	1.61	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3651.0	0	SC	0	1.61	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3653.0	0	SC	0	1.61	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3655.0	0	SC	0	1.61	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3657.0	0	SC	0	1.61	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3659.0	0	SC	0	1.61	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3661.0	0	SC	0	1.61	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3663.0	0	SC	0	1.61	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3665.0	0	SC	0	1.61	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3667.0	0	SC	0	1.61	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3669.0	0	SC	0	1.61	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3671.0	0	SC	0	1.60	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3673.0	0	SC	0	1.60	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3675.0	0	SC	0	1.60	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3677.0	0	SC	0	1.60	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3679.0	0	SC	0	1.60	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3681.0	0	SC	0	1.60	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3683.0	0	SC	0	1.60	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3685.0	0	SC	0	1.60	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3687.0	0	SC	0	1.60	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3689.0	0	SC	0	1.60	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3691.0	0	SC	0	1.60	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3693.0	0	SC	0	1.60	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3695.0	0	SC	0	1.60	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3697.0	0	SC	0	1.60	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3699.0	0	SC	0	1.60	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3701.0	0	SC	0	1.60	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3703.0	0	SC	0	1.60	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3705.0	0	SC	0	1.60	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3707.0	0	SC	0	1.60	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3709.0	0	SC	0	1.60	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3711.0	0	SC	0	1.60	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3713.0	0	SC	0	1.60	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3715.0	0	SC	0	1.59	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3717.0	0	SC	0	1.59	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3719.0	0	SC	0	1.59	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3721.0	0	SC	0	1.59	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3723.0	0	SC	0	1.58	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3725.0	0	SC	0	1.58	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3727.0	0	SC	0	1.58	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3729.0	0	SC	0	1.58	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3731.0	0	SC	0	1.58	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3733.0	0	SC	0	1.58	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3735.0	0	SC	0	1.58	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3737.0	0	SC	0	1.58	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3739.0	0	SC	0	1.58	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3741.0	0	SC	0	1.57	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3743.0	0	SC	0	1.57	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3745.0	0	SC	0	1.57	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3747.0	0	SC	0	1.57	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3749.0	0	SC	0	1.57	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3751.0	0	SC	0	1.57	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3753.0	0	SC	0	1.57	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3755.0	0	SC	0	1.57	0	34.73	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3757.0	0	SC	0	1.57	4	34.73	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3759.0	0	SC	0	1.57	4	34.72	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3761.0	0	SC	0	1.57	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3763.0	0	SC	0	1.57	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3765.0	0	SC	0	1.57	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3767.0	0	SC	0	1.57	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3769.0	0	SC	0	1.57	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3771.0	0	SC	0	1.56	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3773.0	0	SC	0	1.56	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3775.0	0	SC	0	1.56	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3777.0	0	SC	0	1.56	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3779.0	0	SC	0	1.56	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3781.0	0	SC	0	1.55	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3783.0	0	SC	0	1.55	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3785.0	0	SC	0	1.55	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3787.0	0	SC	0	1.55	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3789.0	0	SC	0	1.55	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3791.0	0	SC	0	1.54	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3793.0	0	SC	0	1.54	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3795.0	0	SC	0	1.54	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3797.0	0	SC	0	1.54	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3799.0	0	SC	0	1.54	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3801.0	0	SC	0	1.54	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3803.0	0	SC	0	1.54	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3805.0	0	SC	0	1.54	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3807.0	0	SC	0	1.54	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3809.0	0	SC	0	1.54	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3811.0	0	SC	0	1.53	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3813.0	0	SC	0	1.53	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3815.0	0	SC	0	1.52	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3817.0	0	SC	0	1.52	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3819.0	0	SC	0	1.52	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3821.0	0	SC	0	1.52	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3823.0	0	SC	0	1.52	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3825.0	0	SC	0	1.52	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3827.0	0	SC	0	1.51	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3829.0	0	SC	0	1.51	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3831.0	0	SC	0	1.51	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3833.0	0	SC	0	1.51	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3835.0	0	SC	0	1.51	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3837.0	0	SC	0	1.51	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3839.0	0	SC	0	1.51	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3841.0	0	SC	0	1.51	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3843.0	0	SC	0	1.50	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3845.0	0	SC	0	1.50	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3847.0	0	SC	0	1.50	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3849.0	0	SC	0	1.50	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3851.0	0	SC	0	1.50	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3853.0	0	SC	0	1.50	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3855.0	0	SC	0	1.49	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3857.0	0	SC	0	1.49	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3859.0	0	SC	0	1.49	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3861.0	0	SC	0	1.49	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3863.0	0	SC	0	1.49	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3865.0	0	SC	0	1.48	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3867.0	0	SC	0	1.48	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3869.0	0	SC	0	1.48	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3871.0	0	SC	0	1.48	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3873.0	0	SC	0	1.47	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3875.0	0	SC	0	1.47	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3877.0	0	SC	0	1.47	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3879.0	0	SC	0	1.47	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3881.0	0	SC	0	1.46	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3883.0	0	SC	0	1.46	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3885.0	0	SC	0	1.46	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3887.0	0	SC	0	1.46	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3889.0	0	SC	0	1.46	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3891.0	0	SC	0	1.46	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3893.0	0	SC	0	1.46	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3895.0	0	SC	0	1.46	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3897.0	0	SC	0	1.45	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3899.0	0	SC	0	1.45	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3901.0	0	SC	0	1.45	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3903.0	0	SC	0	1.45	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3905.0	0	SC	0	1.45	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3907.0	0	SC	0	1.45	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3909.0	0	SC	0	1.45	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3911.0	0	SC	0	1.45	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3913.0	0	SC	0	1.45	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3915.0	0	SC	0	1.45	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3917.0	0	SC	0	1.45	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3919.0	0	SC	0	1.45	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3921.0	0	SC	0	1.45	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3923.0	0	SC	0	1.45	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3925.0	0	SC	0	1.45	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3927.0	0	SC	0	1.45	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3929.0	0	SC	0	1.44	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3931.0	0	SC	0	1.44	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3933.0	0	SC	0	1.44	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3935.0	0	SC	0	1.44	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3937.0	0	SC	0	1.44	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3939.0	0	SC	0	1.44	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3941.0	0	SC	0	1.44	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3943.0	0	SC	0	1.44	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3945.0	0	SC	0	1.44	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3947.0	0	SC	0	1.44	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3949.0	0	SC	0	1.44	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3951.0	0	SC	0	1.44	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3953.0	0	SC	0	1.44	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3955.0	0	SC	0	1.44	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3957.0	0	SC	0	1.44	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3959.0	0	SC	0	1.44	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3961.0	0	SC	0	1.44	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3963.0	0	SC	0	1.44	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3965.0	0	SC	0	1.44	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3967.0	0	SC	0	1.44	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3969.0	0	SC	0	1.44	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3971.0	0	SC	0	1.44	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3973.0	0	SC	0	1.44	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3975.0	0	SC	0	1.44	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3977.0	0	SC	0	1.44	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3979.0	0	SC	0	1.44	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3981.0	0	SC	0	1.44	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3983.0	0	SC	0	1.44	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3985.0	0	SC	0	1.44	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3987.0	0	SC	0	1.44	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3989.0	0	SC	0	1.44	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3991.0	0	SC	0	1.44	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3993.0	0	SC	0	1.44	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3995.0	0	SC	0	1.44	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3997.0	0	SC	0	1.44	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	3999.0	0	SC	0	1.44	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4001.0	0	SC	0	1.44	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4003.0	0	SC	0	1.44	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4005.0	0	SC	0	1.44	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4007.0	0	SC	0	1.44	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4009.0	0	SC	0	1.44	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4011.0	0	SC	0	1.44	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4013.0	0	SC	0	1.44	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4015.0	0	SC	0	1.44	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4017.0	0	SC	0	1.44	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4019.0	0	SC	0	1.44	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4021.0	0	SC	0	1.44	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4023.0	0	SC	0	1.44	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4025.0	0	SC	0	1.44	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4027.0	0	SC	0	1.44	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4029.0	0	SC	0	1.44	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4031.0	0	SC	0	1.44	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4033.0	0	SC	0	1.44	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4035.0	0	SC	0	1.44	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4037.0	0	SC	0	1.44	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4039.0	0	SC	0	1.44	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4041.0	0	SC	0	1.44	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4043.0	0	SC	0	1.44	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4045.0	0	SC	0	1.44	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4047.0	0	SC	0	1.44	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4049.0	0	SC	0	1.44	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4051.0	0	SC	0	1.43	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4053.0	0	SC	0	1.43	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4055.0	0	SC	0	1.43	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4057.0	0	SC	0	1.43	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4059.0	0	SC	0	1.43	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4061.0	0	SC	0	1.43	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4063.0	0	SC	0	1.43	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4065.0	0	SC	0	1.43	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4067.0	0	SC	0	1.43	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4069.0	0	SC	0	1.43	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4071.0	0	SC	0	1.43	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4073.0	0	SC	0	1.43	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4075.0	0	SC	0	1.43	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4077.0	0	SC	0	1.43	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4079.0	0	SC	0	1.43	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4081.0	0	SC	0	1.43	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4083.0	0	SC	0	1.43	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4085.0	0	SC	0	1.43	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4087.0	0	SC	0	1.43	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4089.0	0	SC	0	1.43	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4091.0	0	SC	0	1.43	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4093.0	0	SC	0	1.43	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4095.0	0	SC	0	1.43	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4097.0	0	SC	0	1.43	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4099.0	0	SC	0	1.43	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4101.0	0	SC	0	1.43	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4103.0	0	SC	0	1.43	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4105.0	0	SC	0	1.43	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4107.0	0	SC	0	1.43	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4109.0	0	SC	0	1.43	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4111.0	0	SC	0	1.43	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4113.0	0	SC	0	1.43	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4115.0	0	SC	0	1.43	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4117.0	0	SC	0	1.43	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4119.0	0	SC	0	1.43	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4121.0	0	SC	0	1.43	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4123.0	0	SC	0	1.43	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4125.0	0	SC	0	1.43	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4127.0	0	SC	0	1.42	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4129.0	0	SC	0	1.42	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4131.0	0	SC	0	1.42	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4133.0	0	SC	0	1.42	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4135.0	0	SC	0	1.42	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4137.0	0	SC	0	1.42	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4139.0	0	SC	0	1.42	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4141.0	0	SC	0	1.41	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4143.0	0	SC	0	1.41	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4145.0	0	SC	0	1.41	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4147.0	0	SC	0	1.41	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4149.0	0	SC	0	1.41	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4151.0	0	SC	0	1.41	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4153.0	0	SC	0	1.41	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4155.0	0	SC	0	1.41	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4157.0	0	SC	0	1.41	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4159.0	0	SC	0	1.41	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4161.0	0	SC	0	1.41	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4163.0	0	SC	0	1.41	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4165.0	0	SC	0	1.41	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4167.0	0	SC	0	1.41	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4169.0	0	SC	0	1.41	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4171.0	0	SC	0	1.41	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4173.0	0	SC	0	1.41	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4175.0	0	SC	0	1.41	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4177.0	0	SC	0	1.41	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4179.0	0	SC	0	1.41	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4181.0	0	SC	0	1.41	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4183.0	0	SC	0	1.41	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4185.0	0	SC	0	1.41	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4187.0	0	SC	0	1.41	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4189.0	0	SC	0	1.41	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4191.0	0	SC	0	1.41	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4193.0	0	SC	0	1.41	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4195.0	0	SC	0	1.41	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4197.0	0	SC	0	1.41	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4199.0	0	SC	0	1.41	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4201.0	0	SC	0	1.41	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4203.0	0	SC	0	1.41	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4205.0	0	SC	0	1.41	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4207.0	0	SC	0	1.41	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4209.0	0	SC	0	1.40	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4211.0	0	SC	0	1.40	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4213.0	0	SC	0	1.40	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4215.0	0	SC	0	1.40	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4217.0	0	SC	0	1.40	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4219.0	0	SC	0	1.40	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4221.0	0	SC	0	1.40	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4223.0	0	SC	0	1.40	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4225.0	0	SC	0	1.40	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4227.0	0	SC	0	1.40	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4229.0	0	SC	0	1.40	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4231.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4233.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4235.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4237.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4239.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4241.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4243.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4245.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4247.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4249.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4251.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4253.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4255.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4257.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4259.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4261.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4263.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4265.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4267.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4269.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4271.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4273.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4275.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4277.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4279.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4281.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4283.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4285.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4287.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4289.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4291.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4293.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4295.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4297.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4299.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4300.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4302.0	0	SC	0	1.38	4	34.72	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4304.0	0	SC	0	1.38	4	34.71	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4306.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4308.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4310.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4312.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4314.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4316.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4318.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4320.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4322.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4324.0	0	SC	0	1.38	4	34.72	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4326.0	0	SC	0	1.38	4	34.71	4
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4328.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4330.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4332.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4334.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4336.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4338.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4340.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4342.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4344.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4346.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4348.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4350.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4352.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4354.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4356.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4358.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4360.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4362.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4364.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4366.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4368.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4370.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4372.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4374.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4376.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4378.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4380.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4382.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4384.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4386.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4388.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4390.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4392.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4394.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4396.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4398.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4400.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4402.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4404.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4406.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4408.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4410.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4412.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4414.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4416.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4418.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4420.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4422.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4424.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4426.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4428.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4430.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4432.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4434.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4436.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4438.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4440.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4442.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4444.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4446.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4448.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4450.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4452.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4454.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4456.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4458.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4460.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4462.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4464.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4466.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4468.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4470.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4472.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4474.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4476.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4478.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4480.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4482.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4484.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4486.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4488.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4490.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4492.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4494.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4496.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4498.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4500.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4502.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4504.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4506.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4508.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4510.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4512.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4514.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4516.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4518.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4520.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4522.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4524.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4526.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4528.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4530.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4532.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4534.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4536.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4538.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4540.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4542.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4544.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4546.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4548.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4550.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4552.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4554.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4556.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4558.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4560.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4562.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4564.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4566.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4568.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4570.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4572.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4574.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4576.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4578.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4580.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4582.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4584.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4586.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4588.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4590.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4592.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4594.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4596.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4598.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4600.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4602.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4604.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4606.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4608.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4610.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4612.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4614.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4616.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4618.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4620.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4622.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4624.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4626.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4628.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4630.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4632.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4634.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4636.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4638.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4640.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4642.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4644.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4646.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4648.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4650.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4652.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4654.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4656.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4658.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4660.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4662.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4664.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4666.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4668.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4670.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4672.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4674.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4676.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4678.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4680.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4682.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4684.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4686.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4688.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4690.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4692.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4694.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4696.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4698.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4700.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4702.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4704.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4706.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4708.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4710.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4712.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4714.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4716.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4718.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4720.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4722.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4724.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4726.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4728.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4730.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4732.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4734.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4736.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4738.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4740.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4742.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4744.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4746.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4748.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4750.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4752.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4754.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4756.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4758.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4760.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4762.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4764.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4766.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4768.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4770.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4772.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4774.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4776.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4778.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4780.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4782.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4784.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4786.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4788.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4790.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4792.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4794.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4796.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4798.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4800.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4802.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4804.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4806.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4808.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4810.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4812.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4814.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4816.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4818.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4820.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4822.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4824.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4826.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4828.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4830.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4832.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4834.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4836.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4838.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4840.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4842.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4844.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4846.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4848.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4850.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4852.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4854.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4856.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4858.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4882.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4884.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4886.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4888.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4890.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4892.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4894.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4896.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4898.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4900.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4902.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4904.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4906.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4908.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4910.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4912.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4914.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4916.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4918.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4920.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4922.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4924.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4926.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4928.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4930.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4932.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4934.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4936.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4938.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	008	C	07/30/1987	18:18	51.2017	7.4200	0	4940.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4.0	0	SC	0	24.96	0	35.15	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	5.0	0	SC	0	24.96	0	35.15	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	7.0	0	SC	0	24.96	0	35.15	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	9.0	0	SC	0	24.96	0	35.15	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	11.0	0	SC	0	24.96	0	35.15	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	13.0	0	SC	0	24.94	0	35.15	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	15.0	0	SC	0	24.90	0	35.16	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	17.0	0	SC	0	24.85	0	35.16	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	19.0	0	SC	0	24.81	0	35.16	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	21.0	0	SC	0	24.75	0	35.17	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	23.0	0	SC	0	24.64	0	35.17	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	25.0	0	SC	0	24.57	0	35.17	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	27.0	0	SC	0	24.56	0	35.17	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	29.0	0	SC	0	24.55	0	35.17	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	31.0	0	SC	0	24.54	0	35.17	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	33.0	0	SC	0	24.46	0	35.17	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	35.0	0	SC	0	24.19	0	35.17	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	37.0	0	SC	0	23.97	0	35.13	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	39.0	0	SC	0	23.79	0	35.11	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	41.0	0	SC	0	23.63	0	35.11	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	43.0	0	SC	0	23.46	0	35.10	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	45.0	0	SC	0	23.30	0	35.09	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	47.0	0	SC	0	23.11	0	35.08	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	49.0	0	SC	0	22.90	0	35.07	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	51.0	0	SC	0	22.76	0	35.07	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	53.0	0	SC	0	22.67	0	35.07	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	55.0	0	SC	0	22.58	0	35.07	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	57.0	0	SC	0	22.47	0	35.08	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	59.0	0	SC	0	22.38	0	35.08	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	61.0	0	SC	0	22.29	0	35.08	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	63.0	0	SC	0	22.19	0	35.09	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	65.0	0	SC	0	22.07	0	35.10	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	67.0	0	SC	0	21.94	0	35.11	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	69.0	0	SC	0	21.78	0	35.11	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	71.0	0	SC	0	21.64	0	35.13	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	73.0	0	SC	0	21.54	0	35.14	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	75.0	0	SC	0	21.47	0	35.14	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	77.0	0	SC	0	21.40	0	35.15	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	79.0	0	SC	0	21.32	0	35.15	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	81.0	0	SC	0	21.26	0	35.16	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	83.0	0	SC	0	21.21	0	35.16	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	85.0	0	SC	0	21.16	0	35.16	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	87.0	0	SC	0	21.09	0	35.17	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	89.0	0	SC	0	21.00	0	35.17	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	91.0	0	SC	0	20.92	0	35.17	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	93.0	0	SC	0	20.87	0	35.18	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	95.0	0	SC	0	20.82	0	35.18	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	97.0	0	SC	0	20.77	0	35.19	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	99.0	0	SC	0	20.74	0	35.19	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	101.0	0	SC	0	20.72	0	35.19	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	103.0	0	SC	0	20.70	0	35.19	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	105.0	0	SC	0	20.68	0	35.19	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	107.0	0	SC	0	20.67	0	35.19	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	109.0	0	SC	0	20.65	0	35.19	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	111.0	0	SC	0	20.63	0	35.19	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	113.0	0	SC	0	20.60	0	35.19	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	115.0	0	SC	0	20.52	0	35.19	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	117.0	0	SC	0	20.36	0	35.19	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	119.0	0	SC	0	20.14	0	35.19	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	121.0	0	SC	0	19.91	0	35.20	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	123.0	0	SC	0	19.67	0	35.21	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	125.0	0	SC	0	19.45	0	35.22	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	129.0	0	SC	0	18.78	0	35.22	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	131.0	0	SC	0	18.35	0	35.31	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	137.0	0	SC	0	17.60	0	35.32	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	139.0	0	SC	0	17.40	0	35.32	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	141.0	0	SC	0	17.29	0	35.32	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	143.0	0	SC	0	17.22	0	35.32	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	145.0	0	SC	0	17.16	0	35.32	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	147.0	0	SC	0	17.07	0	35.32	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	149.0	0	SC	0	16.89	0	35.32	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	151.0	0	SC	0	16.63	0	35.31	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	155.0	0	SC	0	16.14	0	35.31	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	157.0	0	SC	0	16.03	0	35.31	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	159.0	0	SC	0	15.88	0	35.31	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	161.0	0	SC	0	15.71	0	35.31	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	163.0	0	SC	0	15.59	0	35.32	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	165.0	0	SC	0	15.48	0	35.33	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	167.0	0	SC	0	15.35	0	35.34	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	169.0	0	SC	0	15.26	0	35.36	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	171.0	0	SC	0	15.19	0	35.36	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	173.0	0	SC	0	15.13	0	35.38	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	175.0	0	SC	0	15.03	0	35.39	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	177.0	0	SC	0	14.97	0	35.40	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	179.0	0	SC	0	14.93	0	35.40	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	181.0	0	SC	0	14.88	0	35.40	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	183.0	0	SC	0	14.82	0	35.39	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	185.0	0	SC	0	14.76	0	35.38	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	187.0	0	SC	0	14.70	0	35.36	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	189.0	0	SC	0	14.63	0	35.36	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	191.0	0	SC	0	14.56	0	35.36	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	193.0	0	SC	0	14.52	0	35.36	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	195.0	0	SC	0	14.48	0	35.36	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	197.0	0	SC	0	14.44	0	35.38	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	199.0	0	SC	0	14.41	0	35.39	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	201.0	0	SC	0	14.39	0	35.40	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	203.0	0	SC	0	14.35	0	35.41	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	205.0	0	SC	0	14.31	0	35.41	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	207.0	0	SC	0	14.25	0	35.42	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	209.0	0	SC	0	14.16	0	35.42	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	211.0	0	SC	0	14.06	0	35.41	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	213.0	0	SC	0	13.95	0	35.40	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	215.0	0	SC	0	13.85	0	35.39	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	217.0	0	SC	0	13.78	0	35.39	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	219.0	0	SC	0	13.70	0	35.38	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	221.0	0	SC	0	13.59	0	35.36	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	223.0	0	SC	0	13.46	0	35.34	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	225.0	0	SC	0	13.35	0	35.32	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	227.0	0	SC	0	13.30	0	35.31	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	229.0	0	SC	0	13.28	0	35.31	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	231.0	0	SC	0	13.24	0	35.31	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	233.0	0	SC	0	13.18	0	35.30	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	235.0	0	SC	0	13.11	0	35.30	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	237.0	0	SC	0	13.06	0	35.29	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	239.0	0	SC	0	13.02	0	35.28	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	241.0	0	SC	0	12.98	0	35.28	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	243.0	0	SC	0	12.94	0	35.27	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	245.0	0	SC	0	12.88	0	35.26	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	247.0	0	SC	0	12.78	0	35.25	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	249.0	0	SC	0	12.69	0	35.24	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	251.0	0	SC	0	12.65	0	35.24	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	253.0	0	SC	0	12.66	0	35.26	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	255.0	0	SC	0	12.67	0	35.26	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	257.0	0	SC	0	12.64	0	35.26	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	259.0	0	SC	0	12.58	0	35.25	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	261.0	0	SC	0	12.57	0	35.25	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	263.0	0	SC	0	12.60	0	35.26	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	265.0	0	SC	0	12.63	0	35.28	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	267.0	0	SC	0	12.67	0	35.29	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	269.0	0	SC	0	12.69	0	35.29	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	271.0	0	SC	0	12.70	0	35.30	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	273.0	0	SC	0	12.73	0	35.31	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	275.0	0	SC	0	12.76	0	35.33	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	277.0	0	SC	0	12.78	0	35.33	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	279.0	0	SC	0	12.79	0	35.34	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	281.0	0	SC	0	12.78	0	35.35	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	283.0	0	SC	0	12.73	0	35.34	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	285.0	0	SC	0	12.62	0	35.31	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	287.0	0	SC	0	12.50	0	35.28	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	289.0	0	SC	0	12.41	0	35.26	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	291.0	0	SC	0	12.34	0	35.25	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	293.0	0	SC	0	12.28	0	35.24	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	295.0	0	SC	0	12.24	0	35.23	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	297.0	0	SC	0	12.23	0	35.24	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	299.0	0	SC	0	12.23	0	35.25	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	301.0	0	SC	0	12.24	0	35.25	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	303.0	0	SC	0	12.25	0	35.26	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	305.0	0	SC	0	12.27	0	35.26	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	307.0	0	SC	0	12.28	0	35.27	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	309.0	0	SC	0	12.28	0	35.28	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	311.0	0	SC	0	12.28	0	35.28	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	313.0	0	SC	0	12.28	0	35.29	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	315.0	0	SC	0	12.27	0	35.29	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	317.0	0	SC	0	12.26	0	35.29	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	319.0	0	SC	0	12.23	0	35.29	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	321.0	0	SC	0	12.18	0	35.28	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	323.0	0	SC	0	12.10	0	35.27	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	325.0	0	SC	0	12.04	0	35.26	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	327.0	0	SC	0	12.01	0	35.26	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	329.0	0	SC	0	12.00	0	35.26	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	331.0	0	SC	0	12.01	0	35.27	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	333.0	0	SC	0	12.04	0	35.28	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	335.0	0	SC	0	12.09	0	35.30	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	337.0	0	SC	0	12.15	0	35.32	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	339.0	0	SC	0	12.19	0	35.33	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	341.0	0	SC	0	12.22	0	35.34	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	343.0	0	SC	0	12.23	0	35.34	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	345.0	0	SC	0	12.24	0	35.35	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	347.0	0	SC	0	12.23	0	35.35	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	349.0	0	SC	0	12.22	0	35.35	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	351.0	0	SC	0	12.22	0	35.35	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	353.0	0	SC	0	12.22	0	35.36	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	355.0	0	SC	0	12.23	0	35.36	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	357.0	0	SC	0	12.24	0	35.36	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	359.0	0	SC	0	12.23	0	35.36	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	361.0	0	SC	0	12.20	0	35.36	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	363.0	0	SC	0	12.16	0	35.35	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	365.0	0	SC	0	12.13	0	35.35	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	367.0	0	SC	0	12.09	0	35.34	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	369.0	0	SC	0	12.07	0	35.34	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	371.0	0	SC	0	12.05	0	35.34	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	373.0	0	SC	0	12.03	0	35.34	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	375.0	0	SC	0	12.00	0	35.34	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	377.0	0	SC	0	11.99	0	35.34	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	379.0	0	SC	0	11.97	0	35.34	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	381.0	0	SC	0	11.96	0	35.34	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	383.0	0	SC	0	11.94	0	35.34	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	385.0	0	SC	0	11.92	0	35.34	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	387.0	0	SC	0	11.88	0	35.33	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	389.0	0	SC	0	11.85	0	35.33	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	391.0	0	SC	0	11.83	0	35.32	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	393.0	0	SC	0	11.79	0	35.32	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	395.0	0	SC	0	11.75	0	35.31	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	397.0	0	SC	0	11.72	0	35.30	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	399.0	0	SC	0	11.69	0	35.29	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	401.0	0	SC	0	11.65	0	35.29	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	403.0	0	SC	0	11.59	0	35.28	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	405.0	0	SC	0	11.51	0	35.26	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	407.0	0	SC	0	11.45	0	35.25	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	409.0	0	SC	0	11.41	0	35.24	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	411.0	0	SC	0	11.38	0	35.24	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	413.0	0	SC	0	11.35	0	35.23	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	415.0	0	SC	0	11.31	4	35.23	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	417.0	0	SC	0	11.29	4	35.22	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	419.0	0	SC	0	11.27	0	35.22	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	421.0	0	SC	0	11.24	0	35.22	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	423.0	0	SC	0	11.23	4	35.22	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	425.0	0	SC	0	11.23	4	35.21	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	427.0	0	SC	0	11.23	0	35.22	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	429.0	0	SC	0	11.23	0	35.22	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	431.0	0	SC	0	11.23	0	35.22	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	433.0	0	SC	0	11.24	0	35.22	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	435.0	0	SC	0	11.28	0	35.23	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	437.0	0	SC	0	11.36	0	35.27	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	439.0	0	SC	0	11.45	4	35.30	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	441.0	0	SC	0	11.51	4	35.31	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	443.0	0	SC	0	11.53	4	35.32	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	445.0	0	SC	0	11.55	4	35.32	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	447.0	0	SC	0	11.57	0	35.33	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	449.0	0	SC	0	11.60	0	35.34	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	451.0	0	SC	0	11.62	0	35.35	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	453.0	0	SC	0	11.63	0	35.36	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	455.0	0	SC	0	11.64	0	35.36	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	457.0	0	SC	0	11.64	0	35.36	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	459.0	0	SC	0	11.63	0	35.36	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	461.0	0	SC	0	11.60	0	35.36	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	463.0	0	SC	0	11.57	0	35.36	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	465.0	0	SC	0	11.54	0	35.36	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	467.0	0	SC	0	11.52	4	35.36	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	469.0	0	SC	0	11.50	4	35.35	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	471.0	0	SC	0	11.47	4	35.35	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	473.0	0	SC	0	11.45	4	35.34	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	475.0	0	SC	0	11.44	0	35.34	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	477.0	0	SC	0	11.44	0	35.35	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	479.0	0	SC	0	11.43	0	35.35	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	481.0	0	SC	0	11.42	0	35.35	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	483.0	0	SC	0	11.39	0	35.34	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	485.0	0	SC	0	11.36	0	35.34	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	487.0	0	SC	0	11.33	0	35.33	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	489.0	0	SC	0	11.34	0	35.34	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	491.0	0	SC	0	11.40	0	35.36	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	493.0	0	SC	0	11.52	0	35.40	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	494.0	0	SC	0	11.63	0	35.44	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	496.0	0	SC	0	11.70	0	35.46	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	498.0	0	SC	0	11.74	0	35.47	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	500.0	0	SC	0	11.77	0	35.48	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	502.0	0	SC	0	11.78	0	35.49	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	504.0	0	SC	0	11.78	0	35.49	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	506.0	0	SC	0	11.78	0	35.49	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	508.0	0	SC	0	11.78	0	35.49	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	510.0	0	SC	0	11.77	0	35.50	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	512.0	0	SC	0	11.77	0	35.50	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	514.0	0	SC	0	11.76	0	35.50	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	516.0	0	SC	0	11.76	0	35.50	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	518.0	0	SC	0	11.76	0	35.50	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	520.0	0	SC	0	11.75	0	35.50	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	522.0	0	SC	0	11.74	0	35.50	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	524.0	0	SC	0	11.73	4	35.50	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	526.0	0	SC	0	11.71	4	35.49	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	528.0	0	SC	0	11.70	0	35.49	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	530.0	0	SC	0	11.68	0	35.49	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	532.0	0	SC	0	11.66	0	35.49	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	534.0	0	SC	0	11.66	0	35.49	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	536.0	0	SC	0	11.66	0	35.49	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	538.0	0	SC	0	11.66	0	35.49	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	540.0	0	SC	0	11.66	0	35.50	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	542.0	0	SC	0	11.66	0	35.50	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	544.0	0	SC	0	11.65	0	35.50	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	546.0	0	SC	0	11.63	0	35.50	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	548.0	0	SC	0	11.63	0	35.50	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	550.0	0	SC	0	11.63	0	35.50	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	552.0	0	SC	0	11.62	0	35.50	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	554.0	0	SC	0	11.62	0	35.50	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	556.0	0	SC	0	11.58	0	35.50	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	558.0	0	SC	0	11.50	0	35.48	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	560.0	0	SC	0	11.42	0	35.47	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	562.0	0	SC	0	11.39	0	35.48	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	564.0	0	SC	0	11.40	0	35.48	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	566.0	0	SC	0	11.45	0	35.50	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	568.0	0	SC	0	11.52	0	35.52	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	570.0	0	SC	0	11.61	0	35.55	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	572.0	0	SC	0	11.69	0	35.58	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	574.0	0	SC	0	11.74	0	35.60	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	576.0	0	SC	0	11.79	0	35.61	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	578.0	0	SC	0	11.83	0	35.63	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	580.0	0	SC	0	11.86	0	35.64	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	582.0	0	SC	0	11.86	0	35.64	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	584.0	0	SC	0	11.83	0	35.63	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	586.0	0	SC	0	11.80	0	35.61	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	588.0	0	SC	0	11.78	0	35.61	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	590.0	0	SC	0	11.79	0	35.61	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	592.0	0	SC	0	11.85	0	35.64	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	594.0	0	SC	0	11.94	0	35.68	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	596.0	0	SC	0	12.00	0	35.70	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	598.0	0	SC	0	12.05	0	35.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	600.0	0	SC	0	12.09	4	35.73	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	602.0	0	SC	0	12.11	4	35.73	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	604.0	0	SC	0	12.11	0	35.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	606.0	0	SC	0	12.10	0	35.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	608.0	0	SC	0	12.08	0	35.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	610.0	0	SC	0	12.07	0	35.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	612.0	0	SC	0	12.05	0	35.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	614.0	0	SC	0	12.04	0	35.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	616.0	0	SC	0	12.01	4	35.74	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	618.0	0	SC	0	11.99	4	35.73	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	620.0	0	SC	0	11.97	0	35.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	622.0	0	SC	0	11.96	0	35.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	624.0	0	SC	0	11.95	0	35.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	626.0	0	SC	0	11.94	0	35.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	628.0	0	SC	0	11.94	0	35.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	630.0	0	SC	0	11.95	0	35.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	632.0	0	SC	0	11.95	0	35.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	634.0	0	SC	0	11.95	0	35.76	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	636.0	0	SC	0	11.95	0	35.76	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	638.0	0	SC	0	11.95	0	35.76	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	640.0	0	SC	0	11.95	0	35.77	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	642.0	0	SC	0	11.94	4	35.77	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	644.0	0	SC	0	11.92	4	35.76	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	646.0	0	SC	0	11.90	0	35.76	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	648.0	0	SC	0	11.87	0	35.76	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	650.0	0	SC	0	11.83	0	35.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	652.0	0	SC	0	11.80	0	35.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	654.0	0	SC	0	11.77	0	35.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	656.0	0	SC	0	11.74	0	35.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	658.0	0	SC	0	11.71	0	35.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	660.0	0	SC	0	11.65	0	35.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	662.0	0	SC	0	11.59	0	35.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	664.0	0	SC	0	11.56	0	35.70	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	666.0	0	SC	0	11.55	0	35.70	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	668.0	0	SC	0	11.54	0	35.70	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	670.0	0	SC	0	11.53	0	35.70	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	672.0	0	SC	0	11.53	4	35.71	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	674.0	0	SC	0	11.55	4	35.71	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	676.0	0	SC	0	11.56	0	35.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	678.0	0	SC	0	11.57	0	35.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	680.0	0	SC	0	11.56	0	35.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	682.0	0	SC	0	11.55	0	35.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	684.0	0	SC	0	11.54	4	35.72	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	686.0	0	SC	0	11.52	4	35.71	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	688.0	0	SC	0	11.51	0	35.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	690.0	0	SC	0	11.49	0	35.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	692.0	0	SC	0	11.41	0	35.70	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	694.0	0	SC	0	11.33	4	35.69	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	696.0	0	SC	0	11.31	4	35.68	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	698.0	0	SC	0	11.30	0	35.68	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	700.0	0	SC	0	11.29	0	35.68	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	702.0	0	SC	0	11.27	0	35.68	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	704.0	0	SC	0	11.25	0	35.68	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	706.0	0	SC	0	11.21	0	35.67	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	708.0	0	SC	0	11.19	0	35.67	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	710.0	0	SC	0	11.17	0	35.67	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	712.0	0	SC	0	11.15	4	35.67	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	714.0	0	SC	0	11.13	4	35.66	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	716.0	0	SC	0	11.11	0	35.66	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	718.0	0	SC	0	11.10	0	35.66	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	720.0	0	SC	0	11.09	0	35.66	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	722.0	0	SC	0	11.09	0	35.66	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	724.0	0	SC	0	11.07	0	35.66	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	726.0	0	SC	0	11.06	4	35.66	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	728.0	0	SC	0	11.04	4	35.65	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	730.0	0	SC	0	11.01	0	35.65	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	732.0	0	SC	0	10.97	0	35.65	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	734.0	0	SC	0	10.93	0	35.64	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	736.0	0	SC	0	10.90	0	35.64	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	738.0	0	SC	0	10.87	0	35.63	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	740.0	0	SC	0	10.85	0	35.63	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	742.0	0	SC	0	10.82	4	35.63	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	744.0	0	SC	0	10.80	4	35.61	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	746.0	0	SC	0	10.76	0	35.61	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	748.0	0	SC	0	10.72	0	35.61	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	750.0	0	SC	0	10.67	0	35.60	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	752.0	0	SC	0	10.60	0	35.59	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	754.0	0	SC	0	10.54	0	35.58	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	756.0	0	SC	0	10.50	0	35.57	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	758.0	0	SC	0	10.47	0	35.56	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	760.0	0	SC	0	10.45	0	35.56	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	762.0	0	SC	0	10.42	0	35.55	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	764.0	0	SC	0	10.39	0	35.55	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	766.0	0	SC	0	10.34	0	35.54	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	768.0	0	SC	0	10.26	0	35.53	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	770.0	0	SC	0	10.16	0	35.51	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	772.0	0	SC	0	10.10	4	35.50	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	774.0	0	SC	0	10.08	4	35.49	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	776.0	0	SC	0	10.06	0	35.49	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	778.0	0	SC	0	10.05	0	35.49	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	780.0	0	SC	0	10.05	0	35.49	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	782.0	0	SC	0	10.04	0	35.49	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	784.0	0	SC	0	10.04	0	35.49	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	786.0	0	SC	0	10.04	0	35.49	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	788.0	0	SC	0	10.05	0	35.49	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	790.0	0	SC	0	10.06	0	35.49	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	792.0	0	SC	0	10.10	0	35.50	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	794.0	0	SC	0	10.13	0	35.52	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	796.0	0	SC	0	10.14	0	35.53	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	798.0	0	SC	0	10.11	0	35.52	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	800.0	0	SC	0	10.07	0	35.52	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	802.0	0	SC	0	10.05	0	35.52	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	804.0	0	SC	0	10.05	0	35.52	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	806.0	0	SC	0	10.05	4	35.52	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	808.0	0	SC	0	10.04	4	35.51	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	810.0	0	SC	0	10.02	0	35.51	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	812.0	0	SC	0	10.00	0	35.51	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	814.0	0	SC	0	9.99	0	35.51	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	816.0	0	SC	0	9.98	0	35.51	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	818.0	0	SC	0	9.97	0	35.51	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	820.0	0	SC	0	9.96	0	35.51	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	822.0	0	SC	0	9.96	0	35.51	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	824.0	0	SC	0	9.94	0	35.51	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	826.0	0	SC	0	9.91	0	35.50	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	828.0	0	SC	0	9.87	0	35.50	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	830.0	0	SC	0	9.84	0	35.50	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	832.0	0	SC	0	9.81	0	35.49	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	834.0	0	SC	0	9.79	0	35.49	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	836.0	0	SC	0	9.77	0	35.49	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	838.0	0	SC	0	9.77	0	35.49	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	840.0	0	SC	0	9.76	4	35.49	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	842.0	0	SC	0	9.75	4	35.48	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	844.0	0	SC	0	9.75	0	35.48	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	846.0	0	SC	0	9.74	0	35.48	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	848.0	0	SC	0	9.72	0	35.48	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	850.0	0	SC	0	9.71	0	35.48	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	852.0	0	SC	0	9.69	0	35.48	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	854.0	0	SC	0	9.68	0	35.48	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	856.0	0	SC	0	9.67	4	35.48	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	858.0	0	SC	0	9.66	4	35.47	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	860.0	0	SC	0	9.64	0	35.47	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	862.0	0	SC	0	9.63	0	35.47	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	864.0	0	SC	0	9.60	4	35.47	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	866.0	0	SC	0	9.58	4	35.46	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	868.0	0	SC	0	9.57	0	35.46	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	870.0	0	SC	0	9.56	0	35.46	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	872.0	0	SC	0	9.54	0	35.46	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	874.0	0	SC	0	9.52	4	35.46	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	876.0	0	SC	0	9.50	4	35.45	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	878.0	0	SC	0	9.48	0	35.45	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	880.0	0	SC	0	9.47	0	35.45	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	882.0	0	SC	0	9.46	0	35.45	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	884.0	0	SC	0	9.45	0	35.45	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	886.0	0	SC	0	9.44	0	35.45	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	888.0	0	SC	0	9.44	0	35.45	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	890.0	0	SC	0	9.44	0	35.45	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	892.0	0	SC	0	9.44	0	35.45	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	894.0	0	SC	0	9.43	0	35.45	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	896.0	0	SC	0	9.43	0	35.45	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	898.0	0	SC	0	9.43	0	35.45	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	900.0	0	SC	0	9.42	0	35.45	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	902.0	0	SC	0	9.42	0	35.45	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	904.0	0	SC	0	9.42	0	35.45	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	906.0	0	SC	0	9.42	0	35.45	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	908.0	0	SC	0	9.42	0	35.46	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	910.0	0	SC	0	9.41	0	35.46	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	912.0	0	SC	0	9.41	0	35.46	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	914.0	0	SC	0	9.39	0	35.46	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	916.0	0	SC	0	9.37	4	35.46	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	918.0	0	SC	0	9.35	4	35.45	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	920.0	0	SC	0	9.32	0	35.45	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	922.0	0	SC	0	9.26	0	35.44	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	924.0	0	SC	0	9.17	0	35.42	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	926.0	0	SC	0	9.08	0	35.40	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	928.0	0	SC	0	9.04	4	35.40	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	930.0	0	SC	0	9.02	4	35.39	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	932.0	0	SC	0	9.00	0	35.39	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	934.0	0	SC	0	8.99	0	35.39	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	936.0	0	SC	0	8.98	0	35.39	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	938.0	0	SC	0	8.98	0	35.39	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	940.0	0	SC	0	8.97	0	35.39	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	942.0	0	SC	0	8.96	4	35.39	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	944.0	0	SC	0	8.94	4	35.38	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	946.0	0	SC	0	8.93	0	35.38	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	948.0	0	SC	0	8.92	0	35.38	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	950.0	0	SC	0	8.89	0	35.38	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	952.0	0	SC	0	8.88	0	35.38	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	954.0	0	SC	0	8.86	0	35.38	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	956.0	0	SC	0	8.86	0	35.38	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	958.0	0	SC	0	8.85	0	35.38	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	960.0	0	SC	0	8.85	0	35.38	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	962.0	0	SC	0	8.85	0	35.38	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	964.0	0	SC	0	8.85	0	35.38	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	966.0	0	SC	0	8.85	0	35.38	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	968.0	0	SC	0	8.85	0	35.38	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	970.0	0	SC	0	8.84	0	35.38	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	972.0	0	SC	0	8.83	0	35.38	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	974.0	0	SC	0	8.83	0	35.38	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	976.0	0	SC	0	8.81	4	35.38	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	978.0	0	SC	0	8.79	4	35.36	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	980.0	0	SC	0	8.77	0	35.36	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	982.0	0	SC	0	8.77	0	35.36	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	984.0	0	SC	0	8.76	0	35.36	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	986.0	0	SC	0	8.76	0	35.36	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	988.0	0	SC	0	8.77	0	35.36	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	990.0	0	SC	0	8.77	0	35.38	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	992.0	0	SC	0	8.79	0	35.38	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	994.0	0	SC	0	8.80	0	35.39	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	996.0	0	SC	0	8.81	0	35.39	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	998.0	0	SC	0	8.80	0	35.39	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1000.0	0	SC	0	8.77	0	35.39	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1002.0	0	SC	0	8.75	0	35.38	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1004.0	0	SC	0	8.72	0	35.38	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1006.0	0	SC	0	8.69	0	35.36	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1008.0	0	SC	0	8.67	0	35.36	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1010.0	0	SC	0	8.64	0	35.36	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1012.0	0	SC	0	8.59	0	35.36	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1014.0	0	SC	0	8.54	0	35.35	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1016.0	0	SC	0	8.51	0	35.34	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1018.0	0	SC	0	8.48	4	35.34	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1020.0	0	SC	0	8.46	4	35.33	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1022.0	0	SC	0	8.44	0	35.33	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1024.0	0	SC	0	8.41	0	35.32	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1026.0	0	SC	0	8.39	0	35.32	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1028.0	0	SC	0	8.38	0	35.32	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1030.0	0	SC	0	8.38	0	35.32	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1032.0	0	SC	0	8.38	0	35.32	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1034.0	0	SC	0	8.37	0	35.32	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1036.0	0	SC	0	8.36	0	35.32	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1038.0	0	SC	0	8.36	0	35.32	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1040.0	0	SC	0	8.35	0	35.32	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1042.0	0	SC	0	8.34	0	35.32	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1044.0	0	SC	0	8.34	0	35.32	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1046.0	0	SC	0	8.33	0	35.32	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1048.0	0	SC	0	8.32	0	35.32	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1050.0	0	SC	0	8.30	0	35.32	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1052.0	0	SC	0	8.27	0	35.32	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1054.0	0	SC	0	8.24	0	35.31	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1056.0	0	SC	0	8.22	0	35.31	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1058.0	0	SC	0	8.19	4	35.31	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1060.0	0	SC	0	8.18	4	35.30	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1062.0	0	SC	0	8.15	4	35.30	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1064.0	0	SC	0	8.13	4	35.29	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1066.0	0	SC	0	8.10	0	35.29	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1068.0	0	SC	0	8.07	0	35.28	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1070.0	0	SC	0	8.02	0	35.28	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1072.0	0	SC	0	8.00	4	35.28	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1074.0	0	SC	0	7.98	4	35.27	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1076.0	0	SC	0	7.96	0	35.27	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1078.0	0	SC	0	7.95	0	35.27	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1080.0	0	SC	0	7.94	0	35.27	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1082.0	0	SC	0	7.93	0	35.27	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1084.0	0	SC	0	7.92	0	35.27	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1086.0	0	SC	0	7.91	4	35.27	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1088.0	0	SC	0	7.89	4	35.26	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1090.0	0	SC	0	7.87	0	35.26	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1092.0	0	SC	0	7.85	0	35.26	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1094.0	0	SC	0	7.82	0	35.26	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1096.0	0	SC	0	7.79	0	35.25	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1098.0	0	SC	0	7.77	0	35.25	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1100.0	0	SC	0	7.75	0	35.25	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1102.0	0	SC	0	7.73	4	35.25	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1104.0	0	SC	0	7.71	4	35.24	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1106.0	0	SC	0	7.69	0	35.24	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1108.0	0	SC	0	7.67	0	35.24	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1110.0	0	SC	0	7.65	0	35.24	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1112.0	0	SC	0	7.64	4	35.24	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1114.0	0	SC	0	7.62	4	35.23	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1116.0	0	SC	0	7.61	0	35.23	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1118.0	0	SC	0	7.60	0	35.23	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1120.0	0	SC	0	7.59	0	35.23	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1122.0	0	SC	0	7.57	4	35.23	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1124.0	0	SC	0	7.55	4	35.22	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1126.0	0	SC	0	7.52	0	35.22	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1128.0	0	SC	0	7.50	0	35.22	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1130.0	0	SC	0	7.48	4	35.22	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1132.0	0	SC	0	7.46	4	35.21	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1134.0	0	SC	0	7.44	0	35.21	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1136.0	0	SC	0	7.42	0	35.21	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1138.0	0	SC	0	7.38	0	35.20	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1140.0	0	SC	0	7.33	0	35.19	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1142.0	0	SC	0	7.29	0	35.19	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1144.0	0	SC	0	7.26	0	35.18	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1146.0	0	SC	0	7.22	0	35.18	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1148.0	0	SC	0	7.19	0	35.18	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1150.0	0	SC	0	7.16	0	35.17	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1152.0	0	SC	0	7.15	0	35.17	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1154.0	0	SC	0	7.13	0	35.17	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1156.0	0	SC	0	7.11	0	35.17	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1158.0	0	SC	0	7.10	0	35.17	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1160.0	0	SC	0	7.08	4	35.17	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1162.0	0	SC	0	7.06	4	35.16	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1164.0	0	SC	0	7.05	0	35.16	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1166.0	0	SC	0	7.03	0	35.16	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1168.0	0	SC	0	7.02	0	35.16	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1170.0	0	SC	0	7.01	0	35.16	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1172.0	0	SC	0	7.00	0	35.16	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1174.0	0	SC	0	6.99	4	35.16	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1176.0	0	SC	0	6.98	4	35.15	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1178.0	0	SC	0	6.97	0	35.15	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1180.0	0	SC	0	6.96	0	35.15	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1182.0	0	SC	0	6.95	0	35.15	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1184.0	0	SC	0	6.95	0	35.15	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1186.0	0	SC	0	6.95	0	35.16	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1188.0	0	SC	0	6.95	0	35.16	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1190.0	0	SC	0	6.95	0	35.16	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1192.0	0	SC	0	6.94	0	35.16	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1194.0	0	SC	0	6.94	0	35.16	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1196.0	0	SC	0	6.93	0	35.16	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1198.0	0	SC	0	6.93	0	35.16	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1200.0	0	SC	0	6.92	0	35.16	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1202.0	0	SC	0	6.92	0	35.16	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1204.0	0	SC	0	6.91	4	35.16	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1206.0	0	SC	0	6.90	4	35.15	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1208.0	0	SC	0	6.88	0	35.15	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1210.0	0	SC	0	6.86	0	35.15	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1212.0	0	SC	0	6.85	0	35.15	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1214.0	0	SC	0	6.84	0	35.15	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1216.0	0	SC	0	6.83	0	35.15	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1218.0	0	SC	0	6.82	0	35.15	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1220.0	0	SC	0	6.80	0	35.15	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1222.0	0	SC	0	6.78	4	35.15	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1224.0	0	SC	0	6.76	4	35.14	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1226.0	0	SC	0	6.74	0	35.14	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1228.0	0	SC	0	6.72	0	35.14	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1230.0	0	SC	0	6.71	0	35.14	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1232.0	0	SC	0	6.70	0	35.14	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1234.0	0	SC	0	6.70	0	35.14	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1236.0	0	SC	0	6.69	0	35.14	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1238.0	0	SC	0	6.68	0	35.14	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1240.0	0	SC	0	6.67	0	35.14	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1242.0	0	SC	0	6.66	0	35.14	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1244.0	0	SC	0	6.64	0	35.14	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1246.0	0	SC	0	6.63	0	35.14	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1248.0	0	SC	0	6.63	0	35.14	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1250.0	0	SC	0	6.62	0	35.14	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1252.0	0	SC	0	6.61	0	35.14	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1254.0	0	SC	0	6.61	4	35.14	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1256.0	0	SC	0	6.60	4	35.13	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1258.0	0	SC	0	6.59	0	35.13	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1260.0	0	SC	0	6.58	0	35.13	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1262.0	0	SC	0	6.56	0	35.13	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1264.0	0	SC	0	6.54	4	35.13	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1266.0	0	SC	0	6.52	4	35.11	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1268.0	0	SC	0	6.49	0	35.11	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1270.0	0	SC	0	6.46	0	35.11	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1272.0	0	SC	0	6.42	0	35.11	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1274.0	0	SC	0	6.39	0	35.10	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1276.0	0	SC	0	6.37	0	35.10	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1278.0	0	SC	0	6.35	0	35.10	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1280.0	0	SC	0	6.33	0	35.10	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1282.0	0	SC	0	6.29	0	35.09	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1284.0	0	SC	0	6.24	0	35.08	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1286.0	0	SC	0	6.20	0	35.08	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1288.0	0	SC	0	6.16	0	35.07	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1290.0	0	SC	0	6.13	4	35.07	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1292.0	0	SC	0	6.11	4	35.06	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1294.0	0	SC	0	6.10	0	35.06	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1296.0	0	SC	0	6.09	0	35.06	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1298.0	0	SC	0	6.07	0	35.06	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1300.0	0	SC	0	6.05	4	35.06	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1302.0	0	SC	0	6.03	4	35.05	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1304.0	0	SC	0	6.02	0	35.05	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1306.0	0	SC	0	6.03	0	35.06	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1308.0	0	SC	0	6.05	0	35.07	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1310.0	0	SC	0	6.07	0	35.07	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1312.0	0	SC	0	6.08	0	35.08	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1314.0	0	SC	0	6.07	0	35.08	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1316.0	0	SC	0	6.05	0	35.08	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1318.0	0	SC	0	6.02	0	35.07	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1320.0	0	SC	0	6.01	0	35.07	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1322.0	0	SC	0	6.00	0	35.07	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1324.0	0	SC	0	5.98	0	35.07	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1326.0	0	SC	0	5.96	0	35.07	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1328.0	0	SC	0	5.94	4	35.07	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1330.0	0	SC	0	5.93	4	35.06	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1332.0	0	SC	0	5.90	0	35.06	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1334.0	0	SC	0	5.88	0	35.06	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1336.0	0	SC	0	5.86	0	35.06	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1338.0	0	SC	0	5.85	4	35.06	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1340.0	0	SC	0	5.84	4	35.05	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1342.0	0	SC	0	5.80	0	35.05	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1344.0	0	SC	0	5.77	4	35.05	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1346.0	0	SC	0	5.76	4	35.04	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1348.0	0	SC	0	5.75	0	35.04	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1350.0	0	SC	0	5.73	0	35.04	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1352.0	0	SC	0	5.71	0	35.04	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1354.0	0	SC	0	5.70	0	35.04	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1356.0	0	SC	0	5.69	4	35.04	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1358.0	0	SC	0	5.67	4	35.03	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1360.0	0	SC	0	5.65	0	35.03	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1362.0	0	SC	0	5.63	0	35.03	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1364.0	0	SC	0	5.61	0	35.03	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1366.0	0	SC	0	5.59	4	35.03	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1368.0	0	SC	0	5.58	4	35.02	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1370.0	0	SC	0	5.56	0	35.02	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1372.0	0	SC	0	5.55	0	35.02	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1374.0	0	SC	0	5.54	0	35.02	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1376.0	0	SC	0	5.54	0	35.02	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1378.0	0	SC	0	5.53	0	35.02	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1380.0	0	SC	0	5.53	0	35.02	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1382.0	0	SC	0	5.52	0	35.02	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1384.0	0	SC	0	5.51	4	35.02	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1386.0	0	SC	0	5.49	4	35.01	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1388.0	0	SC	0	5.47	0	35.01	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1390.0	0	SC	0	5.46	0	35.01	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1392.0	0	SC	0	5.45	0	35.01	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1394.0	0	SC	0	5.43	4	35.01	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1396.0	0	SC	0	5.42	4	35.00	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1398.0	0	SC	0	5.40	0	35.00	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1400.0	0	SC	0	5.39	0	35.00	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1402.0	0	SC	0	5.37	0	35.00	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1404.0	0	SC	0	5.36	4	35.00	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1406.0	0	SC	0	5.33	4	34.99	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1408.0	0	SC	0	5.31	0	34.99	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1410.0	0	SC	0	5.28	0	34.99	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1412.0	0	SC	0	5.26	0	34.99	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1414.0	0	SC	0	5.25	4	34.99	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1416.0	0	SC	0	5.24	4	34.98	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1418.0	0	SC	0	5.23	0	34.98	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1420.0	0	SC	0	5.21	0	34.98	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1422.0	0	SC	0	5.19	0	34.98	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1424.0	0	SC	0	5.18	0	34.98	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1426.0	0	SC	0	5.16	0	34.98	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1428.0	0	SC	0	5.14	0	34.98	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1430.0	0	SC	0	5.13	0	34.98	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1432.0	0	SC	0	5.12	0	34.98	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1434.0	0	SC	0	5.12	0	34.98	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1436.0	0	SC	0	5.10	0	34.98	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1438.0	0	SC	0	5.10	0	34.98	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1440.0	0	SC	0	5.09	0	34.98	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1442.0	0	SC	0	5.09	0	34.98	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1444.0	0	SC	0	5.08	0	34.98	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1446.0	0	SC	0	5.08	0	34.98	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1448.0	0	SC	0	5.07	4	34.98	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1450.0	0	SC	0	5.06	4	34.97	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1452.0	0	SC	0	5.04	0	34.97	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1454.0	0	SC	0	5.02	0	34.97	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1456.0	0	SC	0	5.00	0	34.97	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1458.0	0	SC	0	4.98	0	34.97	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1460.0	0	SC	0	4.96	4	34.97	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1462.0	0	SC	0	4.95	4	34.96	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1464.0	0	SC	0	4.92	0	34.96	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1466.0	0	SC	0	4.90	0	34.96	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1468.0	0	SC	0	4.88	0	34.96	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1470.0	0	SC	0	4.87	4	34.96	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1472.0	0	SC	0	4.85	4	34.95	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1474.0	0	SC	0	4.84	0	34.95	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1476.0	0	SC	0	4.82	0	34.95	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1478.0	0	SC	0	4.81	0	34.95	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1480.0	0	SC	0	4.81	0	34.95	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1482.0	0	SC	0	4.81	0	34.95	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1484.0	0	SC	0	4.81	0	34.95	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1486.0	0	SC	0	4.81	0	34.95	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1488.0	0	SC	0	4.81	0	34.95	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1490.0	0	SC	0	4.81	0	34.95	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1492.0	0	SC	0	4.81	0	34.95	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1494.0	0	SC	0	4.80	0	34.95	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1496.0	0	SC	0	4.80	0	34.95	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1498.0	0	SC	0	4.80	0	34.95	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1500.0	0	SC	0	4.80	0	34.95	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1502.0	0	SC	0	4.80	0	34.96	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1504.0	0	SC	0	4.81	0	34.96	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1506.0	0	SC	0	4.81	0	34.97	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1508.0	0	SC	0	4.81	0	34.97	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1510.0	0	SC	0	4.81	4	34.97	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1512.0	0	SC	0	4.80	4	34.96	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1514.0	0	SC	0	4.79	0	34.96	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1516.0	0	SC	0	4.79	0	34.96	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1518.0	0	SC	0	4.78	0	34.96	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1520.0	0	SC	0	4.78	0	34.96	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1522.0	0	SC	0	4.76	0	34.96	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1524.0	0	SC	0	4.74	0	34.96	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1526.0	0	SC	0	4.71	4	34.96	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1528.0	0	SC	0	4.69	4	34.95	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1530.0	0	SC	0	4.66	0	34.95	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1532.0	0	SC	0	4.63	4	34.95	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1534.0	0	SC	0	4.62	4	34.94	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1536.0	0	SC	0	4.59	0	34.94	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1538.0	0	SC	0	4.57	0	34.94	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1540.0	0	SC	0	4.56	4	34.94	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1542.0	0	SC	0	4.54	4	34.93	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1544.0	0	SC	0	4.52	0	34.93	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1546.0	0	SC	0	4.52	0	34.93	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1548.0	0	SC	0	4.51	0	34.93	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1550.0	0	SC	0	4.51	0	34.93	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1552.0	0	SC	0	4.51	0	34.93	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1554.0	0	SC	0	4.51	0	34.93	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1556.0	0	SC	0	4.53	0	34.94	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1558.0	0	SC	0	4.54	0	34.94	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1560.0	0	SC	0	4.54	0	34.94	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1562.0	0	SC	0	4.54	0	34.94	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1564.0	0	SC	0	4.53	0	34.94	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1566.0	0	SC	0	4.52	0	34.94	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1568.0	0	SC	0	4.50	0	34.94	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1570.0	0	SC	0	4.49	0	34.94	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1572.0	0	SC	0	4.48	0	34.94	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1574.0	0	SC	0	4.47	0	34.94	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1576.0	0	SC	0	4.46	4	34.94	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1578.0	0	SC	0	4.44	4	34.93	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1580.0	0	SC	0	4.41	0	34.93	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1582.0	0	SC	0	4.38	0	34.93	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1584.0	0	SC	0	4.37	4	34.93	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1586.0	0	SC	0	4.35	4	34.92	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1588.0	0	SC	0	4.33	0	34.92	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1590.0	0	SC	0	4.32	0	34.92	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1592.0	0	SC	0	4.31	0	34.92	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1594.0	0	SC	0	4.30	0	34.92	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1596.0	0	SC	0	4.29	0	34.92	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1598.0	0	SC	0	4.28	4	34.92	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1600.0	0	SC	0	4.27	4	34.91	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1602.0	0	SC	0	4.26	0	34.91	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1604.0	0	SC	0	4.25	0	34.91	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1606.0	0	SC	0	4.25	0	34.91	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1608.0	0	SC	0	4.24	0	34.91	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1610.0	0	SC	0	4.23	0	34.91	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1612.0	0	SC	0	4.23	0	34.91	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1614.0	0	SC	0	4.23	0	34.91	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1616.0	0	SC	0	4.23	0	34.91	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1618.0	0	SC	0	4.22	0	34.91	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1620.0	0	SC	0	4.21	0	34.91	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1622.0	0	SC	0	4.19	0	34.91	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1624.0	0	SC	0	4.18	0	34.91	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1626.0	0	SC	0	4.17	0	34.91	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1628.0	0	SC	0	4.15	4	34.91	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1630.0	0	SC	0	4.13	4	34.90	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1632.0	0	SC	0	4.12	0	34.90	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1634.0	0	SC	0	4.09	0	34.90	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1636.0	0	SC	0	4.08	0	34.90	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1638.0	0	SC	0	4.07	0	34.90	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1640.0	0	SC	0	4.06	0	34.90	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1642.0	0	SC	0	4.06	0	34.90	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1644.0	0	SC	0	4.06	0	34.90	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1646.0	0	SC	0	4.05	0	34.90	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1648.0	0	SC	0	4.04	4	34.90	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1650.0	0	SC	0	4.03	4	34.89	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1652.0	0	SC	0	4.02	0	34.89	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1654.0	0	SC	0	4.00	0	34.89	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1656.0	0	SC	0	3.98	0	34.89	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1658.0	0	SC	0	3.97	0	34.89	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1660.0	0	SC	0	3.96	0	34.89	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1662.0	0	SC	0	3.95	4	34.89	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1664.0	0	SC	0	3.94	4	34.88	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1666.0	0	SC	0	3.92	0	34.88	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1668.0	0	SC	0	3.90	0	34.88	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1670.0	0	SC	0	3.89	0	34.88	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1672.0	0	SC	0	3.88	0	34.88	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1674.0	0	SC	0	3.88	0	34.88	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1676.0	0	SC	0	3.88	0	34.88	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1678.0	0	SC	0	3.87	0	34.88	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1680.0	0	SC	0	3.87	0	34.88	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1682.0	0	SC	0	3.86	0	34.88	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1684.0	0	SC	0	3.86	0	34.88	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1686.0	0	SC	0	3.85	0	34.88	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1688.0	0	SC	0	3.85	0	34.88	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1690.0	0	SC	0	3.84	0	34.88	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1692.0	0	SC	0	3.83	0	34.88	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1694.0	0	SC	0	3.82	4	34.88	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1696.0	0	SC	0	3.81	4	34.86	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1698.0	0	SC	0	3.81	0	34.86	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1700.0	0	SC	0	3.80	0	34.86	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1702.0	0	SC	0	3.80	0	34.86	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1704.0	0	SC	0	3.79	0	34.86	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1706.0	0	SC	0	3.79	0	34.86	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1708.0	0	SC	0	3.78	0	34.86	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1710.0	0	SC	0	3.77	0	34.86	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1712.0	0	SC	0	3.76	0	34.86	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1714.0	0	SC	0	3.76	0	34.86	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1716.0	0	SC	0	3.75	0	34.86	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1718.0	0	SC	0	3.74	0	34.86	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1720.0	0	SC	0	3.73	0	34.86	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1722.0	0	SC	0	3.73	0	34.86	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1724.0	0	SC	0	3.72	0	34.86	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1726.0	0	SC	0	3.70	0	34.86	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1728.0	0	SC	0	3.69	0	34.86	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1730.0	0	SC	0	3.67	4	34.86	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1732.0	0	SC	0	3.66	4	34.86	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1734.0	0	SC	0	3.65	0	34.86	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1736.0	0	SC	0	3.65	0	34.86	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1738.0	0	SC	0	3.64	0	34.86	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1740.0	0	SC	0	3.63	0	34.86	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1742.0	0	SC	0	3.63	0	34.86	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1744.0	0	SC	0	3.62	0	34.86	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1746.0	0	SC	0	3.61	0	34.86	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1748.0	0	SC	0	3.60	0	34.86	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1750.0	0	SC	0	3.59	0	34.86	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1752.0	0	SC	0	3.59	0	34.86	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1754.0	0	SC	0	3.58	0	34.86	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1756.0	0	SC	0	3.57	0	34.86	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1758.0	0	SC	0	3.56	0	34.86	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1760.0	0	SC	0	3.55	0	34.86	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1762.0	0	SC	0	3.54	0	34.86	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1764.0	0	SC	0	3.52	4	34.86	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1766.0	0	SC	0	3.50	4	34.85	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1768.0	0	SC	0	3.49	0	34.85	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1770.0	0	SC	0	3.48	0	34.85	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1772.0	0	SC	0	3.47	0	34.85	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1774.0	0	SC	0	3.47	0	34.85	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1776.0	0	SC	0	3.47	0	34.85	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1778.0	0	SC	0	3.46	0	34.85	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1780.0	0	SC	0	3.45	0	34.85	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1782.0	0	SC	0	3.44	0	34.85	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1784.0	0	SC	0	3.43	0	34.85	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1786.0	0	SC	0	3.42	0	34.85	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1788.0	0	SC	0	3.42	0	34.85	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1790.0	0	SC	0	3.41	0	34.85	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1792.0	0	SC	0	3.41	0	34.85	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1794.0	0	SC	0	3.41	0	34.85	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1796.0	0	SC	0	3.40	0	34.85	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1798.0	0	SC	0	3.40	0	34.85	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1800.0	0	SC	0	3.39	0	34.85	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1802.0	0	SC	0	3.39	0	34.85	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1804.0	0	SC	0	3.38	0	34.85	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1806.0	0	SC	0	3.37	0	34.85	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1808.0	0	SC	0	3.37	0	34.85	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1810.0	0	SC	0	3.37	0	34.85	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1812.0	0	SC	0	3.37	0	34.85	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1814.0	0	SC	0	3.36	0	34.85	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1816.0	0	SC	0	3.36	0	34.85	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1818.0	0	SC	0	3.36	0	34.85	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1820.0	0	SC	0	3.36	0	34.85	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1822.0	0	SC	0	3.36	0	34.85	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1824.0	0	SC	0	3.36	0	34.85	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1826.0	0	SC	0	3.35	0	34.85	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1827.0	0	SC	0	3.35	4	34.85	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1829.0	0	SC	0	3.35	4	34.84	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1831.0	0	SC	0	3.34	0	34.84	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1833.0	0	SC	0	3.34	0	34.84	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1835.0	0	SC	0	3.33	0	34.84	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1837.0	0	SC	0	3.33	0	34.84	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1839.0	0	SC	0	3.32	0	34.84	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1841.0	0	SC	0	3.32	0	34.84	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1843.0	0	SC	0	3.32	0	34.84	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1845.0	0	SC	0	3.31	0	34.84	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1847.0	0	SC	0	3.31	0	34.84	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1849.0	0	SC	0	3.31	0	34.84	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1851.0	0	SC	0	3.31	0	34.84	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1853.0	0	SC	0	3.31	0	34.84	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1855.0	0	SC	0	3.30	0	34.84	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1857.0	0	SC	0	3.29	0	34.84	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1859.0	0	SC	0	3.28	0	34.84	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1861.0	0	SC	0	3.28	0	34.84	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1863.0	0	SC	0	3.27	0	34.84	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1865.0	0	SC	0	3.26	0	34.84	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1867.0	0	SC	0	3.25	0	34.84	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1869.0	0	SC	0	3.24	0	34.84	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1871.0	0	SC	0	3.24	0	34.84	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1873.0	0	SC	0	3.23	0	34.84	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1875.0	0	SC	0	3.23	0	34.84	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1877.0	0	SC	0	3.22	0	34.84	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1879.0	0	SC	0	3.22	4	34.84	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1881.0	0	SC	0	3.21	4	34.83	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1883.0	0	SC	0	3.20	0	34.83	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1885.0	0	SC	0	3.20	0	34.83	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1887.0	0	SC	0	3.19	0	34.83	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1889.0	0	SC	0	3.19	0	34.83	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1891.0	0	SC	0	3.18	0	34.83	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1893.0	0	SC	0	3.18	0	34.83	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1895.0	0	SC	0	3.17	0	34.83	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1897.0	0	SC	0	3.16	0	34.83	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1899.0	0	SC	0	3.15	0	34.83	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1901.0	0	SC	0	3.14	0	34.83	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1903.0	0	SC	0	3.13	0	34.83	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1905.0	0	SC	0	3.12	0	34.83	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1907.0	0	SC	0	3.12	0	34.83	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1909.0	0	SC	0	3.11	0	34.83	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1911.0	0	SC	0	3.10	0	34.83	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1913.0	0	SC	0	3.09	0	34.83	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1915.0	0	SC	0	3.08	0	34.83	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1917.0	0	SC	0	3.08	0	34.83	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1919.0	0	SC	0	3.07	4	34.83	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1921.0	0	SC	0	3.06	4	34.82	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1923.0	0	SC	0	3.06	0	34.82	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1925.0	0	SC	0	3.06	0	34.82	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1927.0	0	SC	0	3.05	0	34.82	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1929.0	0	SC	0	3.05	0	34.82	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1931.0	0	SC	0	3.04	0	34.82	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1933.0	0	SC	0	3.03	0	34.82	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1935.0	0	SC	0	3.02	0	34.82	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1937.0	0	SC	0	3.01	0	34.82	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1939.0	0	SC	0	3.00	0	34.82	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1941.0	0	SC	0	3.00	0	34.82	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1943.0	0	SC	0	2.99	0	34.82	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1945.0	0	SC	0	2.99	0	34.82	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1947.0	0	SC	0	2.98	0	34.82	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1949.0	0	SC	0	2.97	0	34.82	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1951.0	0	SC	0	2.96	0	34.82	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1953.0	0	SC	0	2.96	0	34.82	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1955.0	0	SC	0	2.96	0	34.82	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1957.0	0	SC	0	2.95	0	34.82	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1959.0	0	SC	0	2.94	0	34.82	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1961.0	0	SC	0	2.94	0	34.82	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1963.0	0	SC	0	2.93	4	34.82	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1965.0	0	SC	0	2.93	4	34.81	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1967.0	0	SC	0	2.92	0	34.81	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1969.0	0	SC	0	2.92	0	34.81	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1971.0	0	SC	0	2.92	0	34.81	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1973.0	0	SC	0	2.92	0	34.81	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1975.0	0	SC	0	2.91	0	34.81	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1977.0	0	SC	0	2.91	0	34.81	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1979.0	0	SC	0	2.90	0	34.81	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1981.0	0	SC	0	2.90	0	34.81	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1983.0	0	SC	0	2.90	0	34.81	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1985.0	0	SC	0	2.89	0	34.81	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1987.0	0	SC	0	2.89	0	34.81	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1989.0	0	SC	0	2.88	0	34.81	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1991.0	0	SC	0	2.87	0	34.81	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1993.0	0	SC	0	2.87	0	34.81	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1995.0	0	SC	0	2.86	0	34.81	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1997.0	0	SC	0	2.85	0	34.81	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	1999.0	0	SC	0	2.85	0	34.81	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2001.0	0	SC	0	2.85	0	34.81	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2003.0	0	SC	0	2.85	0	34.81	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2005.0	0	SC	0	2.84	0	34.81	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2007.0	0	SC	0	2.84	0	34.81	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2009.0	0	SC	0	2.83	0	34.81	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2011.0	0	SC	0	2.82	0	34.81	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2013.0	0	SC	0	2.81	4	34.81	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2015.0	0	SC	0	2.80	4	34.80	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2017.0	0	SC	0	2.79	0	34.80	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2019.0	0	SC	0	2.79	0	34.80	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2021.0	0	SC	0	2.78	0	34.80	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2023.0	0	SC	0	2.78	0	34.80	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2025.0	0	SC	0	2.77	0	34.80	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2027.0	0	SC	0	2.76	0	34.80	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2029.0	0	SC	0	2.75	0	34.80	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2031.0	0	SC	0	2.74	0	34.80	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2033.0	0	SC	0	2.74	0	34.80	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2035.0	0	SC	0	2.73	0	34.80	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2037.0	0	SC	0	2.73	0	34.80	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2039.0	0	SC	0	2.73	0	34.80	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2041.0	0	SC	0	2.73	0	34.80	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2043.0	0	SC	0	2.72	0	34.80	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2045.0	0	SC	0	2.72	0	34.80	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2047.0	0	SC	0	2.72	0	34.80	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2049.0	0	SC	0	2.71	0	34.80	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2051.0	0	SC	0	2.71	0	34.80	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2053.0	0	SC	0	2.70	0	34.80	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2055.0	0	SC	0	2.69	0	34.80	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2057.0	0	SC	0	2.69	0	34.80	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2059.0	0	SC	0	2.68	0	34.80	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2061.0	0	SC	0	2.68	0	34.80	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2063.0	0	SC	0	2.67	4	34.80	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2065.0	0	SC	0	2.67	4	34.79	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2067.0	0	SC	0	2.67	0	34.79	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2069.0	0	SC	0	2.67	0	34.79	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2071.0	0	SC	0	2.66	0	34.79	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2073.0	0	SC	0	2.66	0	34.79	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2075.0	0	SC	0	2.66	0	34.79	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2077.0	0	SC	0	2.66	0	34.80	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2079.0	0	SC	0	2.65	4	34.80	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2081.0	0	SC	0	2.65	4	34.79	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2083.0	0	SC	0	2.65	0	34.79	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2085.0	0	SC	0	2.65	0	34.79	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2087.0	0	SC	0	2.65	0	34.79	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2089.0	0	SC	0	2.64	0	34.79	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2091.0	0	SC	0	2.64	0	34.79	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2093.0	0	SC	0	2.63	0	34.79	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2095.0	0	SC	0	2.63	0	34.79	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2097.0	0	SC	0	2.63	0	34.79	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2099.0	0	SC	0	2.63	0	34.79	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2101.0	0	SC	0	2.62	0	34.79	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2103.0	0	SC	0	2.62	0	34.79	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2105.0	0	SC	0	2.62	0	34.79	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2107.0	0	SC	0	2.62	0	34.79	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2109.0	0	SC	0	2.62	0	34.79	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2111.0	0	SC	0	2.62	0	34.79	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2113.0	0	SC	0	2.62	0	34.79	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2115.0	0	SC	0	2.62	0	34.79	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2117.0	0	SC	0	2.62	0	34.79	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2119.0	0	SC	0	2.61	0	34.79	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2121.0	0	SC	0	2.61	0	34.79	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2123.0	0	SC	0	2.60	0	34.79	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2125.0	0	SC	0	2.60	0	34.79	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2127.0	0	SC	0	2.60	0	34.79	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2129.0	0	SC	0	2.60	0	34.79	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2131.0	0	SC	0	2.59	0	34.79	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2133.0	0	SC	0	2.59	0	34.79	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2135.0	0	SC	0	2.58	0	34.79	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2137.0	0	SC	0	2.58	0	34.79	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2139.0	0	SC	0	2.57	0	34.79	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2141.0	0	SC	0	2.57	0	34.79	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2143.0	0	SC	0	2.56	0	34.79	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2145.0	0	SC	0	2.56	0	34.79	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2147.0	0	SC	0	2.56	0	34.79	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2149.0	0	SC	0	2.56	0	34.79	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2151.0	0	SC	0	2.55	0	34.79	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2153.0	0	SC	0	2.55	0	34.79	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2155.0	0	SC	0	2.55	0	34.79	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2157.0	0	SC	0	2.54	0	34.79	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2159.0	0	SC	0	2.54	0	34.79	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2161.0	0	SC	0	2.54	0	34.79	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2163.0	0	SC	0	2.54	0	34.79	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2165.0	0	SC	0	2.53	4	34.79	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2167.0	0	SC	0	2.53	4	34.78	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2169.0	0	SC	0	2.53	0	34.78	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2171.0	0	SC	0	2.52	0	34.78	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2173.0	0	SC	0	2.52	0	34.78	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2175.0	0	SC	0	2.52	0	34.78	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2177.0	0	SC	0	2.52	0	34.78	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2179.0	0	SC	0	2.52	0	34.78	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2181.0	0	SC	0	2.51	0	34.78	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2183.0	0	SC	0	2.51	0	34.78	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2185.0	0	SC	0	2.50	0	34.78	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2187.0	0	SC	0	2.50	0	34.78	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2189.0	0	SC	0	2.50	0	34.78	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2191.0	0	SC	0	2.49	0	34.78	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2193.0	0	SC	0	2.49	0	34.78	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2195.0	0	SC	0	2.49	0	34.78	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2197.0	0	SC	0	2.49	0	34.78	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2199.0	0	SC	0	2.49	0	34.78	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2201.0	0	SC	0	2.49	0	34.78	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2203.0	0	SC	0	2.49	0	34.78	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2205.0	0	SC	0	2.49	0	34.78	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2207.0	0	SC	0	2.48	0	34.78	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2209.0	0	SC	0	2.48	0	34.78	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2211.0	0	SC	0	2.48	0	34.78	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2213.0	0	SC	0	2.48	0	34.78	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2215.0	0	SC	0	2.48	0	34.78	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2217.0	0	SC	0	2.48	0	34.78	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2219.0	0	SC	0	2.47	0	34.78	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2221.0	0	SC	0	2.47	0	34.78	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2223.0	0	SC	0	2.47	0	34.78	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2225.0	0	SC	0	2.46	0	34.78	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2227.0	0	SC	0	2.46	0	34.78	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2229.0	0	SC	0	2.46	0	34.78	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2231.0	0	SC	0	2.46	0	34.78	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2233.0	0	SC	0	2.46	0	34.78	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2235.0	0	SC	0	2.46	0	34.78	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2237.0	0	SC	0	2.46	0	34.78	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2239.0	0	SC	0	2.45	0	34.78	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2241.0	0	SC	0	2.45	0	34.78	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2243.0	0	SC	0	2.45	0	34.78	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2245.0	0	SC	0	2.45	0	34.78	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2247.0	0	SC	0	2.45	0	34.78	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2249.0	0	SC	0	2.44	0	34.78	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2251.0	0	SC	0	2.44	0	34.78	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2253.0	0	SC	0	2.44	0	34.78	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2255.0	0	SC	0	2.44	0	34.78	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2257.0	0	SC	0	2.44	0	34.78	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2259.0	0	SC	0	2.43	0	34.78	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2261.0	0	SC	0	2.43	0	34.78	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2263.0	0	SC	0	2.43	0	34.78	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2265.0	0	SC	0	2.43	0	34.78	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2267.0	0	SC	0	2.43	0	34.78	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2269.0	0	SC	0	2.42	0	34.78	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2271.0	0	SC	0	2.42	0	34.78	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2273.0	0	SC	0	2.42	0	34.78	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2275.0	0	SC	0	2.42	0	34.78	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2277.0	0	SC	0	2.42	0	34.78	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2279.0	0	SC	0	2.42	0	34.78	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2281.0	0	SC	0	2.42	0	34.78	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2283.0	0	SC	0	2.42	0	34.78	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2285.0	0	SC	0	2.42	0	34.78	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2287.0	0	SC	0	2.41	0	34.78	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2289.0	0	SC	0	2.41	0	34.78	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2291.0	0	SC	0	2.40	0	34.78	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2293.0	0	SC	0	2.40	0	34.78	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2295.0	0	SC	0	2.39	4	34.78	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2297.0	0	SC	0	2.39	4	34.77	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2299.0	0	SC	0	2.39	0	34.77	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2301.0	0	SC	0	2.38	0	34.77	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2303.0	0	SC	0	2.38	0	34.77	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2305.0	0	SC	0	2.38	0	34.77	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2307.0	0	SC	0	2.37	0	34.77	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2309.0	0	SC	0	2.36	0	34.77	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2311.0	0	SC	0	2.36	0	34.77	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2313.0	0	SC	0	2.36	0	34.77	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2315.0	0	SC	0	2.35	0	34.77	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2317.0	0	SC	0	2.35	0	34.77	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2319.0	0	SC	0	2.35	0	34.77	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2321.0	0	SC	0	2.35	0	34.77	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2323.0	0	SC	0	2.35	0	34.77	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2325.0	0	SC	0	2.34	0	34.77	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2327.0	0	SC	0	2.34	0	34.77	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2329.0	0	SC	0	2.34	0	34.77	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2331.0	0	SC	0	2.34	0	34.77	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2333.0	0	SC	0	2.33	0	34.77	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2335.0	0	SC	0	2.33	0	34.77	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2337.0	0	SC	0	2.33	0	34.77	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2339.0	0	SC	0	2.34	0	34.77	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2341.0	0	SC	0	2.34	0	34.77	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2343.0	0	SC	0	2.33	0	34.77	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2345.0	0	SC	0	2.33	0	34.77	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2347.0	0	SC	0	2.33	0	34.77	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2349.0	0	SC	0	2.33	0	34.77	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2351.0	0	SC	0	2.33	0	34.77	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2353.0	0	SC	0	2.33	0	34.77	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2355.0	0	SC	0	2.33	0	34.77	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2357.0	0	SC	0	2.33	0	34.77	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2359.0	0	SC	0	2.33	0	34.77	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2361.0	0	SC	0	2.31	0	34.77	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2363.0	0	SC	0	2.31	0	34.77	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2365.0	0	SC	0	2.31	0	34.77	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2367.0	0	SC	0	2.31	0	34.77	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2369.0	0	SC	0	2.31	0	34.77	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2371.0	0	SC	0	2.31	0	34.77	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2373.0	0	SC	0	2.31	0	34.77	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2375.0	0	SC	0	2.31	0	34.77	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2377.0	0	SC	0	2.31	0	34.77	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2379.0	0	SC	0	2.30	0	34.77	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2381.0	0	SC	0	2.29	0	34.77	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2383.0	0	SC	0	2.29	0	34.77	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2385.0	0	SC	0	2.29	0	34.77	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2387.0	0	SC	0	2.29	0	34.77	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2389.0	0	SC	0	2.29	0	34.77	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2391.0	0	SC	0	2.28	0	34.77	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2393.0	0	SC	0	2.28	0	34.77	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2395.0	0	SC	0	2.28	0	34.77	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2397.0	0	SC	0	2.27	0	34.77	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2399.0	0	SC	0	2.27	0	34.77	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2401.0	0	SC	0	2.27	0	34.77	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2403.0	0	SC	0	2.27	0	34.77	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2405.0	0	SC	0	2.27	0	34.77	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2407.0	0	SC	0	2.27	0	34.77	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2409.0	0	SC	0	2.27	0	34.77	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2411.0	0	SC	0	2.26	0	34.77	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2413.0	0	SC	0	2.26	0	34.77	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2415.0	0	SC	0	2.25	0	34.77	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2417.0	0	SC	0	2.25	0	34.77	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2419.0	0	SC	0	2.24	0	34.77	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2421.0	0	SC	0	2.24	0	34.77	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2423.0	0	SC	0	2.24	0	34.77	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2425.0	0	SC	0	2.24	0	34.77	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2427.0	0	SC	0	2.24	0	34.77	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2429.0	0	SC	0	2.24	0	34.77	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2431.0	0	SC	0	2.24	0	34.77	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2433.0	0	SC	0	2.23	0	34.77	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2435.0	0	SC	0	2.23	0	34.77	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2437.0	0	SC	0	2.23	0	34.77	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2439.0	0	SC	0	2.23	0	34.77	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2441.0	0	SC	0	2.22	0	34.77	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2443.0	0	SC	0	2.22	0	34.77	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2445.0	0	SC	0	2.22	0	34.77	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2447.0	0	SC	0	2.22	0	34.77	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2449.0	0	SC	0	2.21	0	34.77	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2451.0	0	SC	0	2.21	0	34.77	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2453.0	0	SC	0	2.21	0	34.77	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2455.0	0	SC	0	2.20	0	34.77	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2457.0	0	SC	0	2.20	4	34.77	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2459.0	0	SC	0	2.19	4	34.76	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2461.0	0	SC	0	2.19	0	34.76	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2463.0	0	SC	0	2.19	0	34.76	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2465.0	0	SC	0	2.19	0	34.76	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2467.0	0	SC	0	2.18	0	34.76	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2469.0	0	SC	0	2.18	0	34.76	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2471.0	0	SC	0	2.18	0	34.76	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2473.0	0	SC	0	2.17	0	34.76	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2475.0	0	SC	0	2.17	0	34.76	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2477.0	0	SC	0	2.17	0	34.76	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2479.0	0	SC	0	2.17	0	34.76	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2481.0	0	SC	0	2.17	0	34.76	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2483.0	0	SC	0	2.16	0	34.76	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2485.0	0	SC	0	2.16	0	34.76	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2487.0	0	SC	0	2.16	0	34.76	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2489.0	0	SC	0	2.15	0	34.76	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2491.0	0	SC	0	2.15	0	34.76	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2493.0	0	SC	0	2.15	0	34.76	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2495.0	0	SC	0	2.15	0	34.76	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2497.0	0	SC	0	2.15	0	34.76	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2499.0	0	SC	0	2.15	0	34.76	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2501.0	0	SC	0	2.15	0	34.76	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2503.0	0	SC	0	2.15	0	34.76	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2505.0	0	SC	0	2.15	0	34.76	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2507.0	0	SC	0	2.15	0	34.76	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2509.0	0	SC	0	2.14	0	34.76	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2511.0	0	SC	0	2.14	0	34.76	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2513.0	0	SC	0	2.14	0	34.76	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2515.0	0	SC	0	2.14	0	34.76	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2517.0	0	SC	0	2.14	0	34.76	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2519.0	0	SC	0	2.14	0	34.76	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2521.0	0	SC	0	2.14	0	34.76	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2523.0	0	SC	0	2.14	0	34.76	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2525.0	0	SC	0	2.14	0	34.76	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2527.0	0	SC	0	2.14	0	34.76	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2529.0	0	SC	0	2.14	0	34.76	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2531.0	0	SC	0	2.13	0	34.76	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2533.0	0	SC	0	2.13	0	34.76	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2535.0	0	SC	0	2.13	0	34.76	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2537.0	0	SC	0	2.13	0	34.76	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2539.0	0	SC	0	2.13	0	34.76	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2541.0	0	SC	0	2.13	0	34.76	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2543.0	0	SC	0	2.13	0	34.76	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2545.0	0	SC	0	2.13	0	34.76	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2547.0	0	SC	0	2.12	0	34.76	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2549.0	0	SC	0	2.12	0	34.76	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2551.0	0	SC	0	2.12	0	34.76	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2553.0	0	SC	0	2.11	0	34.76	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2555.0	0	SC	0	2.11	0	34.76	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2557.0	0	SC	0	2.11	0	34.76	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2559.0	0	SC	0	2.11	0	34.76	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2561.0	0	SC	0	2.11	0	34.76	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2563.0	0	SC	0	2.11	0	34.76	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2565.0	0	SC	0	2.11	0	34.76	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2567.0	0	SC	0	2.11	0	34.76	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2569.0	0	SC	0	2.11	0	34.76	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2571.0	0	SC	0	2.11	0	34.76	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2573.0	0	SC	0	2.10	0	34.76	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2575.0	0	SC	0	2.10	0	34.76	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2577.0	0	SC	0	2.10	0	34.76	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2579.0	0	SC	0	2.10	0	34.76	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2581.0	0	SC	0	2.10	0	34.76	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2583.0	0	SC	0	2.10	0	34.76	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2585.0	0	SC	0	2.10	0	34.76	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2587.0	0	SC	0	2.10	0	34.76	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2589.0	0	SC	0	2.10	0	34.76	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2591.0	0	SC	0	2.10	0	34.76	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2593.0	0	SC	0	2.09	0	34.76	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2595.0	0	SC	0	2.09	0	34.76	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2597.0	0	SC	0	2.09	0	34.76	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2599.0	0	SC	0	2.09	0	34.76	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2601.0	0	SC	0	2.09	0	34.76	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2603.0	0	SC	0	2.09	0	34.76	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2605.0	0	SC	0	2.09	0	34.76	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2607.0	0	SC	0	2.09	0	34.76	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2609.0	0	SC	0	2.09	0	34.76	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2611.0	0	SC	0	2.08	0	34.76	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2613.0	0	SC	0	2.08	0	34.76	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2615.0	0	SC	0	2.08	0	34.76	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2617.0	0	SC	0	2.08	0	34.76	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2619.0	0	SC	0	2.08	0	34.76	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2621.0	0	SC	0	2.06	0	34.76	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2623.0	0	SC	0	2.06	0	34.76	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2625.0	0	SC	0	2.06	0	34.76	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2627.0	0	SC	0	2.06	0	34.76	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2629.0	0	SC	0	2.06	0	34.76	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2631.0	0	SC	0	2.06	0	34.76	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2633.0	0	SC	0	2.06	0	34.76	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2635.0	0	SC	0	2.06	0	34.76	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2637.0	0	SC	0	2.06	0	34.76	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2639.0	0	SC	0	2.06	0	34.76	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2641.0	0	SC	0	2.04	0	34.76	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2643.0	0	SC	0	2.04	0	34.76	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2645.0	0	SC	0	2.04	0	34.76	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2647.0	0	SC	0	2.04	0	34.76	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2649.0	0	SC	0	2.04	0	34.76	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2651.0	0	SC	0	2.04	0	34.76	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2653.0	0	SC	0	2.04	0	34.76	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2655.0	0	SC	0	2.04	0	34.76	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2657.0	0	SC	0	2.03	0	34.76	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2659.0	0	SC	0	2.03	4	34.76	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2661.0	0	SC	0	2.03	4	34.75	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2663.0	0	SC	0	2.03	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2665.0	0	SC	0	2.02	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2667.0	0	SC	0	2.02	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2669.0	0	SC	0	2.02	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2671.0	0	SC	0	2.02	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2673.0	0	SC	0	2.02	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2675.0	0	SC	0	2.02	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2677.0	0	SC	0	2.02	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2679.0	0	SC	0	2.02	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2681.0	0	SC	0	2.02	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2683.0	0	SC	0	2.01	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2685.0	0	SC	0	2.01	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2687.0	0	SC	0	2.01	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2689.0	0	SC	0	2.01	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2691.0	0	SC	0	2.01	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2693.0	0	SC	0	2.01	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2695.0	0	SC	0	2.01	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2697.0	0	SC	0	2.00	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2699.0	0	SC	0	2.00	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2701.0	0	SC	0	2.00	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2703.0	0	SC	0	2.00	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2705.0	0	SC	0	1.99	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2707.0	0	SC	0	1.99	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2709.0	0	SC	0	1.99	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2711.0	0	SC	0	1.99	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2713.0	0	SC	0	1.99	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2715.0	0	SC	0	1.99	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2717.0	0	SC	0	1.99	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2719.0	0	SC	0	1.99	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2721.0	0	SC	0	1.99	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2723.0	0	SC	0	1.99	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2725.0	0	SC	0	1.99	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2727.0	0	SC	0	1.98	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2729.0	0	SC	0	1.98	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2731.0	0	SC	0	1.98	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2733.0	0	SC	0	1.98	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2735.0	0	SC	0	1.97	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2737.0	0	SC	0	1.97	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2739.0	0	SC	0	1.97	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2741.0	0	SC	0	1.97	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2743.0	0	SC	0	1.97	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2745.0	0	SC	0	1.97	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2747.0	0	SC	0	1.97	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2749.0	0	SC	0	1.96	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2751.0	0	SC	0	1.96	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2753.0	0	SC	0	1.96	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2755.0	0	SC	0	1.96	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2757.0	0	SC	0	1.96	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2759.0	0	SC	0	1.96	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2761.0	0	SC	0	1.96	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2763.0	0	SC	0	1.95	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2765.0	0	SC	0	1.95	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2767.0	0	SC	0	1.95	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2769.0	0	SC	0	1.95	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2771.0	0	SC	0	1.95	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2773.0	0	SC	0	1.95	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2775.0	0	SC	0	1.95	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2777.0	0	SC	0	1.95	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2779.0	0	SC	0	1.94	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2781.0	0	SC	0	1.94	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2783.0	0	SC	0	1.94	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2785.0	0	SC	0	1.94	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2787.0	0	SC	0	1.94	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2789.0	0	SC	0	1.94	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2791.0	0	SC	0	1.94	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2793.0	0	SC	0	1.94	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2795.0	0	SC	0	1.94	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2797.0	0	SC	0	1.94	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2799.0	0	SC	0	1.94	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2801.0	0	SC	0	1.94	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2803.0	0	SC	0	1.94	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2805.0	0	SC	0	1.94	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2807.0	0	SC	0	1.93	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2809.0	0	SC	0	1.93	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2811.0	0	SC	0	1.93	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2813.0	0	SC	0	1.93	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2815.0	0	SC	0	1.93	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2817.0	0	SC	0	1.93	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2819.0	0	SC	0	1.93	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2821.0	0	SC	0	1.92	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2823.0	0	SC	0	1.92	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2825.0	0	SC	0	1.92	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2827.0	0	SC	0	1.92	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2829.0	0	SC	0	1.92	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2831.0	0	SC	0	1.92	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2833.0	0	SC	0	1.92	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2835.0	0	SC	0	1.92	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2837.0	0	SC	0	1.92	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2839.0	0	SC	0	1.91	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2841.0	0	SC	0	1.91	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2843.0	0	SC	0	1.91	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2845.0	0	SC	0	1.91	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2847.0	0	SC	0	1.91	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2849.0	0	SC	0	1.91	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2851.0	0	SC	0	1.91	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2853.0	0	SC	0	1.91	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2855.0	0	SC	0	1.91	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2857.0	0	SC	0	1.91	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2859.0	0	SC	0	1.91	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2861.0	0	SC	0	1.91	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2863.0	0	SC	0	1.91	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2865.0	0	SC	0	1.91	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2867.0	0	SC	0	1.91	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2869.0	0	SC	0	1.91	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2871.0	0	SC	0	1.91	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2873.0	0	SC	0	1.91	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2875.0	0	SC	0	1.91	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2877.0	0	SC	0	1.91	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2879.0	0	SC	0	1.91	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2881.0	0	SC	0	1.91	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2883.0	0	SC	0	1.91	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2885.0	0	SC	0	1.91	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2887.0	0	SC	0	1.91	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2889.0	0	SC	0	1.90	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2891.0	0	SC	0	1.90	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2893.0	0	SC	0	1.90	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2895.0	0	SC	0	1.90	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2897.0	0	SC	0	1.90	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2899.0	0	SC	0	1.90	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2901.0	0	SC	0	1.90	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2903.0	0	SC	0	1.90	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2905.0	0	SC	0	1.90	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2907.0	0	SC	0	1.90	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2909.0	0	SC	0	1.90	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2911.0	0	SC	0	1.90	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2913.0	0	SC	0	1.90	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2915.0	0	SC	0	1.90	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2917.0	0	SC	0	1.90	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2919.0	0	SC	0	1.89	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2921.0	0	SC	0	1.89	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2923.0	0	SC	0	1.89	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2925.0	0	SC	0	1.89	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2927.0	0	SC	0	1.89	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2929.0	0	SC	0	1.89	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2931.0	0	SC	0	1.88	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2933.0	0	SC	0	1.88	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2935.0	0	SC	0	1.88	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2937.0	0	SC	0	1.88	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2939.0	0	SC	0	1.88	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2941.0	0	SC	0	1.88	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2943.0	0	SC	0	1.88	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2945.0	0	SC	0	1.88	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2947.0	0	SC	0	1.88	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2949.0	0	SC	0	1.88	0	34.75	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2951.0	0	SC	0	1.88	4	34.75	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2953.0	0	SC	0	1.88	4	34.74	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2955.0	0	SC	0	1.88	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2957.0	0	SC	0	1.88	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2959.0	0	SC	0	1.88	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2961.0	0	SC	0	1.87	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2963.0	0	SC	0	1.87	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2965.0	0	SC	0	1.87	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2967.0	0	SC	0	1.87	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2969.0	0	SC	0	1.87	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2971.0	0	SC	0	1.87	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2973.0	0	SC	0	1.87	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2975.0	0	SC	0	1.87	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2977.0	0	SC	0	1.87	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2979.0	0	SC	0	1.87	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2981.0	0	SC	0	1.87	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2983.0	0	SC	0	1.87	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2985.0	0	SC	0	1.87	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2987.0	0	SC	0	1.86	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2989.0	0	SC	0	1.86	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2991.0	0	SC	0	1.86	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2993.0	0	SC	0	1.86	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2995.0	0	SC	0	1.86	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2997.0	0	SC	0	1.86	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	2999.0	0	SC	0	1.86	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3001.0	0	SC	0	1.86	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3003.0	0	SC	0	1.86	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3005.0	0	SC	0	1.86	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3007.0	0	SC	0	1.86	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3009.0	0	SC	0	1.86	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3011.0	0	SC	0	1.86	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3013.0	0	SC	0	1.86	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3015.0	0	SC	0	1.86	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3017.0	0	SC	0	1.86	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3019.0	0	SC	0	1.86	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3021.0	0	SC	0	1.86	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3023.0	0	SC	0	1.86	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3025.0	0	SC	0	1.85	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3027.0	0	SC	0	1.85	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3029.0	0	SC	0	1.85	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3031.0	0	SC	0	1.85	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3033.0	0	SC	0	1.85	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3035.0	0	SC	0	1.85	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3037.0	0	SC	0	1.85	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3039.0	0	SC	0	1.85	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3041.0	0	SC	0	1.85	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3043.0	0	SC	0	1.85	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3045.0	0	SC	0	1.85	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3047.0	0	SC	0	1.85	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3049.0	0	SC	0	1.85	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3051.0	0	SC	0	1.85	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3053.0	0	SC	0	1.85	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3055.0	0	SC	0	1.85	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3057.0	0	SC	0	1.85	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3059.0	0	SC	0	1.85	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3061.0	0	SC	0	1.85	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3063.0	0	SC	0	1.85	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3065.0	0	SC	0	1.84	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3067.0	0	SC	0	1.84	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3069.0	0	SC	0	1.84	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3071.0	0	SC	0	1.84	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3073.0	0	SC	0	1.84	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3075.0	0	SC	0	1.84	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3077.0	0	SC	0	1.84	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3079.0	0	SC	0	1.84	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3081.0	0	SC	0	1.84	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3083.0	0	SC	0	1.84	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3085.0	0	SC	0	1.84	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3087.0	0	SC	0	1.84	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3089.0	0	SC	0	1.84	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3091.0	0	SC	0	1.84	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3093.0	0	SC	0	1.84	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3095.0	0	SC	0	1.84	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3097.0	0	SC	0	1.84	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3099.0	0	SC	0	1.83	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3101.0	0	SC	0	1.83	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3103.0	0	SC	0	1.83	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3105.0	0	SC	0	1.83	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3107.0	0	SC	0	1.83	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3109.0	0	SC	0	1.83	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3111.0	0	SC	0	1.83	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3113.0	0	SC	0	1.83	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3115.0	0	SC	0	1.83	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3117.0	0	SC	0	1.83	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3119.0	0	SC	0	1.83	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3121.0	0	SC	0	1.83	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3123.0	0	SC	0	1.83	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3125.0	0	SC	0	1.83	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3127.0	0	SC	0	1.83	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3129.0	0	SC	0	1.83	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3131.0	0	SC	0	1.83	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3133.0	0	SC	0	1.83	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3135.0	0	SC	0	1.83	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3137.0	0	SC	0	1.83	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3139.0	0	SC	0	1.83	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3141.0	0	SC	0	1.83	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3143.0	0	SC	0	1.83	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3145.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3147.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3149.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3151.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3153.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3155.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3157.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3159.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3161.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3163.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3165.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3167.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3169.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3171.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3173.0	0	SC	0	1.81	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3175.0	0	SC	0	1.81	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3177.0	0	SC	0	1.81	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3179.0	0	SC	0	1.81	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3181.0	0	SC	0	1.81	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3183.0	0	SC	0	1.81	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3207.0	0	SC	0	1.81	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3209.0	0	SC	0	1.81	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3211.0	0	SC	0	1.81	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3213.0	0	SC	0	1.80	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3215.0	0	SC	0	1.80	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3217.0	0	SC	0	1.80	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3219.0	0	SC	0	1.80	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3221.0	0	SC	0	1.80	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3223.0	0	SC	0	1.80	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3225.0	0	SC	0	1.80	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3227.0	0	SC	0	1.80	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3229.0	0	SC	0	1.80	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3231.0	0	SC	0	1.80	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3233.0	0	SC	0	1.80	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3235.0	0	SC	0	1.80	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3237.0	0	SC	0	1.80	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3239.0	0	SC	0	1.80	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3241.0	0	SC	0	1.80	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3243.0	0	SC	0	1.80	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3245.0	0	SC	0	1.80	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3247.0	0	SC	0	1.80	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3249.0	0	SC	0	1.80	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3251.0	0	SC	0	1.80	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3253.0	0	SC	0	1.80	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3255.0	0	SC	0	1.79	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3257.0	0	SC	0	1.79	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3259.0	0	SC	0	1.79	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3261.0	0	SC	0	1.79	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3263.0	0	SC	0	1.79	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3265.0	0	SC	0	1.79	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3267.0	0	SC	0	1.79	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3269.0	0	SC	0	1.79	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3271.0	0	SC	0	1.79	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3273.0	0	SC	0	1.79	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3275.0	0	SC	0	1.78	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3277.0	0	SC	0	1.78	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3279.0	0	SC	0	1.78	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3281.0	0	SC	0	1.78	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3283.0	0	SC	0	1.78	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3285.0	0	SC	0	1.78	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3287.0	0	SC	0	1.78	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3289.0	0	SC	0	1.78	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3291.0	0	SC	0	1.78	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3293.0	0	SC	0	1.78	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3295.0	0	SC	0	1.78	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3297.0	0	SC	0	1.78	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3299.0	0	SC	0	1.78	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3301.0	0	SC	0	1.78	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3303.0	0	SC	0	1.78	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3305.0	0	SC	0	1.78	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3307.0	0	SC	0	1.78	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3309.0	0	SC	0	1.78	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3311.0	0	SC	0	1.78	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3313.0	0	SC	0	1.78	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3315.0	0	SC	0	1.78	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3317.0	0	SC	0	1.78	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3319.0	0	SC	0	1.78	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3321.0	0	SC	0	1.78	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3323.0	0	SC	0	1.78	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3325.0	0	SC	0	1.78	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3327.0	0	SC	0	1.77	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3329.0	0	SC	0	1.77	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3331.0	0	SC	0	1.77	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3333.0	0	SC	0	1.77	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3335.0	0	SC	0	1.77	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3337.0	0	SC	0	1.77	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3339.0	0	SC	0	1.77	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3341.0	0	SC	0	1.77	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3343.0	0	SC	0	1.77	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3345.0	0	SC	0	1.77	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3347.0	0	SC	0	1.77	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3349.0	0	SC	0	1.77	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3351.0	0	SC	0	1.77	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3353.0	0	SC	0	1.77	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3355.0	0	SC	0	1.77	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3357.0	0	SC	0	1.77	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3359.0	0	SC	0	1.77	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3361.0	0	SC	0	1.77	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3363.0	0	SC	0	1.76	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3365.0	0	SC	0	1.76	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3367.0	0	SC	0	1.76	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3369.0	0	SC	0	1.76	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3371.0	0	SC	0	1.76	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3373.0	0	SC	0	1.76	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3375.0	0	SC	0	1.76	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3377.0	0	SC	0	1.76	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3379.0	0	SC	0	1.76	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3381.0	0	SC	0	1.76	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3383.0	0	SC	0	1.76	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3385.0	0	SC	0	1.76	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3387.0	0	SC	0	1.76	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3389.0	0	SC	0	1.76	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3391.0	0	SC	0	1.76	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3393.0	0	SC	0	1.76	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3395.0	0	SC	0	1.76	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3397.0	0	SC	0	1.76	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3399.0	0	SC	0	1.76	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3401.0	0	SC	0	1.76	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3403.0	0	SC	0	1.76	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3405.0	0	SC	0	1.76	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3407.0	0	SC	0	1.76	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3409.0	0	SC	0	1.76	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3411.0	0	SC	0	1.76	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3413.0	0	SC	0	1.75	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3415.0	0	SC	0	1.75	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3417.0	0	SC	0	1.75	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3419.0	0	SC	0	1.75	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3421.0	0	SC	0	1.75	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3423.0	0	SC	0	1.75	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3425.0	0	SC	0	1.75	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3427.0	0	SC	0	1.75	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3429.0	0	SC	0	1.74	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3431.0	0	SC	0	1.74	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3433.0	0	SC	0	1.74	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3435.0	0	SC	0	1.74	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3437.0	0	SC	0	1.74	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3439.0	0	SC	0	1.74	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3441.0	0	SC	0	1.74	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3443.0	0	SC	0	1.74	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3445.0	0	SC	0	1.74	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3447.0	0	SC	0	1.74	0	34.74	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3449.0	0	SC	0	1.73	4	34.74	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3451.0	0	SC	0	1.73	4	34.73	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3453.0	0	SC	0	1.73	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3455.0	0	SC	0	1.73	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3457.0	0	SC	0	1.73	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3459.0	0	SC	0	1.73	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3461.0	0	SC	0	1.73	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3463.0	0	SC	0	1.73	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3465.0	0	SC	0	1.73	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3467.0	0	SC	0	1.72	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3469.0	0	SC	0	1.72	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3471.0	0	SC	0	1.72	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3473.0	0	SC	0	1.72	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3475.0	0	SC	0	1.72	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3477.0	0	SC	0	1.72	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3479.0	0	SC	0	1.72	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3481.0	0	SC	0	1.71	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3483.0	0	SC	0	1.71	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3485.0	0	SC	0	1.71	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3487.0	0	SC	0	1.71	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3489.0	0	SC	0	1.70	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3491.0	0	SC	0	1.70	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3493.0	0	SC	0	1.70	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3495.0	0	SC	0	1.70	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3497.0	0	SC	0	1.70	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3499.0	0	SC	0	1.69	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3501.0	0	SC	0	1.69	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3503.0	0	SC	0	1.69	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3505.0	0	SC	0	1.69	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3507.0	0	SC	0	1.68	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3509.0	0	SC	0	1.68	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3511.0	0	SC	0	1.68	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3513.0	0	SC	0	1.68	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3515.0	0	SC	0	1.68	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3517.0	0	SC	0	1.67	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3519.0	0	SC	0	1.67	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3521.0	0	SC	0	1.67	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3523.0	0	SC	0	1.67	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3525.0	0	SC	0	1.67	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3527.0	0	SC	0	1.67	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3529.0	0	SC	0	1.67	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3531.0	0	SC	0	1.67	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3533.0	0	SC	0	1.67	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3535.0	0	SC	0	1.66	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3537.0	0	SC	0	1.66	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3539.0	0	SC	0	1.66	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3541.0	0	SC	0	1.66	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3543.0	0	SC	0	1.66	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3545.0	0	SC	0	1.65	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3547.0	0	SC	0	1.65	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3549.0	0	SC	0	1.65	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3551.0	0	SC	0	1.65	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3553.0	0	SC	0	1.65	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3555.0	0	SC	0	1.64	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3557.0	0	SC	0	1.64	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3559.0	0	SC	0	1.64	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3561.0	0	SC	0	1.64	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3563.0	0	SC	0	1.64	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3565.0	0	SC	0	1.64	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3567.0	0	SC	0	1.64	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3569.0	0	SC	0	1.64	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3571.0	0	SC	0	1.64	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3573.0	0	SC	0	1.64	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3575.0	0	SC	0	1.64	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3577.0	0	SC	0	1.63	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3579.0	0	SC	0	1.63	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3581.0	0	SC	0	1.63	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3583.0	0	SC	0	1.63	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3585.0	0	SC	0	1.63	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3587.0	0	SC	0	1.63	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3589.0	0	SC	0	1.63	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3591.0	0	SC	0	1.63	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3593.0	0	SC	0	1.63	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3595.0	0	SC	0	1.62	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3597.0	0	SC	0	1.62	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3599.0	0	SC	0	1.62	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3601.0	0	SC	0	1.62	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3603.0	0	SC	0	1.61	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3605.0	0	SC	0	1.61	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3607.0	0	SC	0	1.61	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3609.0	0	SC	0	1.61	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3611.0	0	SC	0	1.61	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3613.0	0	SC	0	1.60	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3615.0	0	SC	0	1.60	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3617.0	0	SC	0	1.60	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3619.0	0	SC	0	1.60	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3621.0	0	SC	0	1.60	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3623.0	0	SC	0	1.60	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3625.0	0	SC	0	1.60	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3627.0	0	SC	0	1.60	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3629.0	0	SC	0	1.60	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3631.0	0	SC	0	1.60	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3633.0	0	SC	0	1.60	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3635.0	0	SC	0	1.60	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3637.0	0	SC	0	1.60	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3639.0	0	SC	0	1.59	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3641.0	0	SC	0	1.59	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3643.0	0	SC	0	1.59	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3645.0	0	SC	0	1.59	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3647.0	0	SC	0	1.59	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3649.0	0	SC	0	1.59	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3651.0	0	SC	0	1.59	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3653.0	0	SC	0	1.59	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3655.0	0	SC	0	1.59	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3657.0	0	SC	0	1.59	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3659.0	0	SC	0	1.59	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3661.0	0	SC	0	1.58	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3663.0	0	SC	0	1.58	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3665.0	0	SC	0	1.58	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3667.0	0	SC	0	1.58	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3669.0	0	SC	0	1.58	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3671.0	0	SC	0	1.58	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3673.0	0	SC	0	1.58	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3675.0	0	SC	0	1.58	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3677.0	0	SC	0	1.58	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3679.0	0	SC	0	1.57	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3681.0	0	SC	0	1.57	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3683.0	0	SC	0	1.57	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3685.0	0	SC	0	1.57	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3687.0	0	SC	0	1.57	0	34.73	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3689.0	0	SC	0	1.57	4	34.73	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3691.0	0	SC	0	1.56	4	34.72	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3693.0	0	SC	0	1.56	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3695.0	0	SC	0	1.56	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3697.0	0	SC	0	1.56	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3699.0	0	SC	0	1.56	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3701.0	0	SC	0	1.56	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3703.0	0	SC	0	1.56	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3705.0	0	SC	0	1.56	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3707.0	0	SC	0	1.55	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3709.0	0	SC	0	1.55	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3711.0	0	SC	0	1.55	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3713.0	0	SC	0	1.55	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3715.0	0	SC	0	1.55	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3717.0	0	SC	0	1.55	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3719.0	0	SC	0	1.55	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3721.0	0	SC	0	1.55	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3723.0	0	SC	0	1.55	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3725.0	0	SC	0	1.55	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3727.0	0	SC	0	1.55	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3729.0	0	SC	0	1.55	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3731.0	0	SC	0	1.55	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3733.0	0	SC	0	1.55	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3735.0	0	SC	0	1.55	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3737.0	0	SC	0	1.54	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3739.0	0	SC	0	1.54	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3741.0	0	SC	0	1.54	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3743.0	0	SC	0	1.54	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3745.0	0	SC	0	1.54	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3747.0	0	SC	0	1.54	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3749.0	0	SC	0	1.54	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3751.0	0	SC	0	1.54	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3753.0	0	SC	0	1.54	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3755.0	0	SC	0	1.54	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3757.0	0	SC	0	1.54	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3759.0	0	SC	0	1.54	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3761.0	0	SC	0	1.54	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3763.0	0	SC	0	1.53	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3765.0	0	SC	0	1.53	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3767.0	0	SC	0	1.53	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3769.0	0	SC	0	1.53	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3771.0	0	SC	0	1.53	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3773.0	0	SC	0	1.53	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3775.0	0	SC	0	1.53	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3777.0	0	SC	0	1.53	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3779.0	0	SC	0	1.53	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3781.0	0	SC	0	1.53	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3783.0	0	SC	0	1.53	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3785.0	0	SC	0	1.53	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3787.0	0	SC	0	1.53	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3789.0	0	SC	0	1.53	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3791.0	0	SC	0	1.53	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3793.0	0	SC	0	1.53	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3795.0	0	SC	0	1.53	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3797.0	0	SC	0	1.53	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3799.0	0	SC	0	1.52	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3801.0	0	SC	0	1.52	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3803.0	0	SC	0	1.52	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3805.0	0	SC	0	1.52	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3807.0	0	SC	0	1.52	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3809.0	0	SC	0	1.52	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3811.0	0	SC	0	1.52	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3813.0	0	SC	0	1.52	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3815.0	0	SC	0	1.51	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3817.0	0	SC	0	1.51	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3819.0	0	SC	0	1.51	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3821.0	0	SC	0	1.51	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3823.0	0	SC	0	1.51	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3825.0	0	SC	0	1.51	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3827.0	0	SC	0	1.51	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3829.0	0	SC	0	1.51	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3831.0	0	SC	0	1.51	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3833.0	0	SC	0	1.51	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3835.0	0	SC	0	1.51	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3837.0	0	SC	0	1.51	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3839.0	0	SC	0	1.51	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3841.0	0	SC	0	1.50	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3843.0	0	SC	0	1.50	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3845.0	0	SC	0	1.50	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3847.0	0	SC	0	1.50	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3849.0	0	SC	0	1.50	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3851.0	0	SC	0	1.50	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3853.0	0	SC	0	1.50	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3855.0	0	SC	0	1.50	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3857.0	0	SC	0	1.49	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3859.0	0	SC	0	1.49	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3861.0	0	SC	0	1.49	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3863.0	0	SC	0	1.49	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3865.0	0	SC	0	1.49	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3867.0	0	SC	0	1.48	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3869.0	0	SC	0	1.48	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3871.0	0	SC	0	1.48	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3873.0	0	SC	0	1.48	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3875.0	0	SC	0	1.48	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3877.0	0	SC	0	1.48	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3879.0	0	SC	0	1.48	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3881.0	0	SC	0	1.47	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3883.0	0	SC	0	1.47	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3885.0	0	SC	0	1.47	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3887.0	0	SC	0	1.47	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3889.0	0	SC	0	1.47	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3891.0	0	SC	0	1.47	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3893.0	0	SC	0	1.47	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3895.0	0	SC	0	1.47	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3897.0	0	SC	0	1.47	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3899.0	0	SC	0	1.46	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3901.0	0	SC	0	1.46	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3903.0	0	SC	0	1.46	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3905.0	0	SC	0	1.46	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3907.0	0	SC	0	1.46	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3909.0	0	SC	0	1.46	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3911.0	0	SC	0	1.46	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3913.0	0	SC	0	1.46	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3915.0	0	SC	0	1.46	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3917.0	0	SC	0	1.46	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3919.0	0	SC	0	1.46	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3921.0	0	SC	0	1.45	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3923.0	0	SC	0	1.45	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3925.0	0	SC	0	1.45	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3927.0	0	SC	0	1.45	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3929.0	0	SC	0	1.45	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3931.0	0	SC	0	1.45	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3933.0	0	SC	0	1.45	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3935.0	0	SC	0	1.45	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3937.0	0	SC	0	1.45	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3939.0	0	SC	0	1.45	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3941.0	0	SC	0	1.44	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3943.0	0	SC	0	1.44	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3945.0	0	SC	0	1.44	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3947.0	0	SC	0	1.44	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3949.0	0	SC	0	1.44	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3951.0	0	SC	0	1.44	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3953.0	0	SC	0	1.44	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3955.0	0	SC	0	1.44	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3957.0	0	SC	0	1.44	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3959.0	0	SC	0	1.43	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3961.0	0	SC	0	1.43	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3963.0	0	SC	0	1.43	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3965.0	0	SC	0	1.43	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3967.0	0	SC	0	1.43	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3969.0	0	SC	0	1.43	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3971.0	0	SC	0	1.43	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3973.0	0	SC	0	1.43	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3975.0	0	SC	0	1.43	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3977.0	0	SC	0	1.43	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3979.0	0	SC	0	1.43	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3981.0	0	SC	0	1.43	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3983.0	0	SC	0	1.43	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3985.0	0	SC	0	1.42	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3987.0	0	SC	0	1.42	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3989.0	0	SC	0	1.42	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3991.0	0	SC	0	1.42	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3993.0	0	SC	0	1.42	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3995.0	0	SC	0	1.42	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3997.0	0	SC	0	1.42	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	3999.0	0	SC	0	1.42	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4001.0	0	SC	0	1.42	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4003.0	0	SC	0	1.42	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4005.0	0	SC	0	1.42	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4007.0	0	SC	0	1.42	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4009.0	0	SC	0	1.42	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4011.0	0	SC	0	1.42	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4013.0	0	SC	0	1.42	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4015.0	0	SC	0	1.42	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4017.0	0	SC	0	1.42	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4019.0	0	SC	0	1.42	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4021.0	0	SC	0	1.41	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4023.0	0	SC	0	1.41	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4025.0	0	SC	0	1.41	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4027.0	0	SC	0	1.41	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4029.0	0	SC	0	1.41	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4031.0	0	SC	0	1.41	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4033.0	0	SC	0	1.41	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4035.0	0	SC	0	1.41	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4037.0	0	SC	0	1.41	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4039.0	0	SC	0	1.41	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4041.0	0	SC	0	1.41	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4043.0	0	SC	0	1.41	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4045.0	0	SC	0	1.41	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4047.0	0	SC	0	1.41	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4049.0	0	SC	0	1.41	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4051.0	0	SC	0	1.41	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4053.0	0	SC	0	1.41	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4055.0	0	SC	0	1.41	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4057.0	0	SC	0	1.41	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4059.0	0	SC	0	1.41	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4061.0	0	SC	0	1.40	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4063.0	0	SC	0	1.40	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4065.0	0	SC	0	1.40	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4067.0	0	SC	0	1.40	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4069.0	0	SC	0	1.40	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4071.0	0	SC	0	1.40	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4073.0	0	SC	0	1.40	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4075.0	0	SC	0	1.40	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4077.0	0	SC	0	1.40	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4079.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4081.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4083.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4085.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4087.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4089.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4091.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4093.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4095.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4097.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4099.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4101.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4103.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4105.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4107.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4109.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4111.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4113.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4115.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4117.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4119.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4120.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4122.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4124.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4126.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4128.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4130.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4132.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4134.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4136.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4138.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4140.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4142.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4144.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4146.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4148.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4150.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4152.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4154.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4156.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4158.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4160.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4162.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4164.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4166.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4168.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4170.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4172.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4174.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4176.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4178.0	0	SC	0	1.36	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4180.0	0	SC	0	1.36	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4182.0	0	SC	0	1.36	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4184.0	0	SC	0	1.36	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4186.0	0	SC	0	1.36	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4188.0	0	SC	0	1.36	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4190.0	0	SC	0	1.36	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4192.0	0	SC	0	1.36	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4194.0	0	SC	0	1.36	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4196.0	0	SC	0	1.36	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4198.0	0	SC	0	1.36	0	34.72	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4200.0	0	SC	0	1.36	4	34.72	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4202.0	0	SC	0	1.36	4	34.71	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4204.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4206.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4208.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4210.0	0	SC	0	1.36	4	34.72	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4212.0	0	SC	0	1.36	4	34.71	4
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4214.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4216.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4218.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4220.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4222.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4224.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4226.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4228.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4230.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4232.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4234.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4236.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4238.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4240.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4242.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4244.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4246.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4248.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4250.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4252.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4254.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4256.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4258.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4260.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4262.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4264.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4266.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4268.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4270.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4272.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4274.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4276.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4278.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4280.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4282.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4284.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4286.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4288.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4290.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4292.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4294.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4296.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4298.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4300.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4302.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4304.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4306.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4308.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4310.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4312.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4314.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4316.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4318.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4320.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4322.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4324.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4326.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4328.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4330.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4332.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4334.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4336.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4338.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4340.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4342.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4344.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4346.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4348.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4350.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4352.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4354.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4356.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4358.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4360.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4362.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4364.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4366.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4368.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4370.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4372.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4374.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4376.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4378.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4380.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4382.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4384.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4386.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4388.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4390.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4392.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4394.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4396.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4398.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4400.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4402.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4404.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4406.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4408.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4410.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4412.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4414.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4416.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4418.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4420.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4422.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4424.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4426.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4428.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4430.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4432.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4434.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4436.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4438.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4440.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4442.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4444.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4446.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4448.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4450.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4452.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4454.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4456.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4458.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4460.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4462.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4464.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4466.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4468.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4470.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4472.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4474.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4476.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4478.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4480.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4482.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4484.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4486.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4488.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4490.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4492.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4494.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4496.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4498.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4500.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4502.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4504.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4506.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4508.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4510.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4512.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4514.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4516.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4518.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4520.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4522.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4524.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4526.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4528.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4530.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4532.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4534.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4536.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4538.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4540.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4542.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4544.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4546.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4548.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4550.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4552.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4554.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4556.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4558.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4560.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4562.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4564.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4566.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4568.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4570.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4572.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4574.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4576.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4578.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4580.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4582.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4584.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4586.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4588.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4590.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4592.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4594.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4596.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4598.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4600.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4602.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4604.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4606.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4608.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4610.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4612.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4614.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4616.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4618.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4620.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4622.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4624.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4626.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4628.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4630.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4632.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4634.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4636.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4638.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4640.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4642.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4644.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4646.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4648.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4650.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4652.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4654.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4656.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4658.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4660.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4662.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4664.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4666.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4668.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4670.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4672.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4674.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4676.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4678.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4680.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4682.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4684.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4686.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4688.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4690.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4692.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4694.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4696.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4698.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4700.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4702.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4704.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4706.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4708.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4710.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4712.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4714.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4716.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4718.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4720.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4722.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4724.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4726.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4728.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4730.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4732.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4734.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4736.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4738.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4740.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4742.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4744.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4746.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4748.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4750.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4752.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4754.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4756.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4758.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4760.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4762.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4764.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4766.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4768.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4770.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4772.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4774.0	0	SC	0	1.35	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4776.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4778.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4780.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4782.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4784.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4786.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4788.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4790.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4792.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4794.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4796.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4798.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4800.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4802.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4804.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	009	C	07/31/1987	00:30	51.5833	7.2617	0	4806.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	2.0	0	SC	0	25.43	0	35.20	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	3.0	0	SC	0	25.41	0	35.20	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	5.0	0	SC	0	25.40	0	35.20	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	7.0	0	SC	0	25.38	0	35.20	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	9.0	0	SC	0	25.36	0	35.20	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	11.0	0	SC	0	25.32	0	35.20	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	13.0	0	SC	0	25.31	0	35.20	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	15.0	0	SC	0	25.31	0	35.20	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	17.0	0	SC	0	25.30	0	35.20	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	19.0	0	SC	0	25.28	0	35.20	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	21.0	0	SC	0	25.28	0	35.20	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	23.0	0	SC	0	25.28	0	35.20	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	25.0	0	SC	0	25.27	0	35.20	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	27.0	0	SC	0	25.27	0	35.20	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	29.0	0	SC	0	25.26	0	35.20	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	31.0	0	SC	0	25.25	0	35.20	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	33.0	0	SC	0	25.25	0	35.20	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	35.0	0	SC	0	25.25	0	35.20	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	37.0	0	SC	0	25.25	0	35.20	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	39.0	0	SC	0	25.24	0	35.20	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	41.0	0	SC	0	25.24	0	35.20	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	43.0	0	SC	0	25.23	0	35.20	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	45.0	0	SC	0	25.22	0	35.20	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	47.0	0	SC	0	25.21	0	35.21	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	49.0	0	SC	0	25.19	0	35.21	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	51.0	0	SC	0	25.17	0	35.21	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	53.0	0	SC	0	25.13	0	35.22	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	55.0	0	SC	0	25.10	0	35.22	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	57.0	0	SC	0	25.09	0	35.23	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	59.0	0	SC	0	25.08	0	35.23	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	61.0	0	SC	0	25.06	0	35.23	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	63.0	0	SC	0	25.00	0	35.23	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	65.0	0	SC	0	24.88	0	35.23	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	67.0	0	SC	0	24.70	0	35.24	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	69.0	0	SC	0	24.43	0	35.24	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	71.0	0	SC	0	24.11	0	35.23	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	73.0	0	SC	0	23.75	0	35.23	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	75.0	0	SC	0	23.29	0	35.23	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	77.0	0	SC	0	22.86	0	35.22	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	79.0	0	SC	0	22.61	0	35.22	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	81.0	0	SC	0	22.48	0	35.22	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	83.0	0	SC	0	22.42	0	35.22	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	85.0	0	SC	0	22.39	0	35.22	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	87.0	0	SC	0	22.38	0	35.21	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	89.0	0	SC	0	22.37	0	35.21	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	91.0	0	SC	0	22.36	0	35.21	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	93.0	0	SC	0	22.36	0	35.21	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	95.0	0	SC	0	22.35	0	35.21	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	97.0	0	SC	0	22.35	0	35.21	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	99.0	0	SC	0	22.34	0	35.21	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	101.0	0	SC	0	22.34	0	35.21	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	103.0	0	SC	0	22.33	0	35.21	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	105.0	0	SC	0	22.32	0	35.21	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	107.0	0	SC	0	22.32	0	35.21	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	109.0	0	SC	0	22.32	0	35.21	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	111.0	0	SC	0	22.31	0	35.21	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	113.0	0	SC	0	22.31	0	35.21	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	115.0	0	SC	0	22.31	0	35.20	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	117.0	0	SC	0	22.29	0	35.20	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	119.0	0	SC	0	22.26	0	35.20	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	121.0	0	SC	0	22.23	0	35.19	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	123.0	0	SC	0	22.20	0	35.18	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	125.0	0	SC	0	22.17	0	35.18	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	127.0	0	SC	0	22.13	0	35.17	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	129.0	0	SC	0	22.09	0	35.17	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	131.0	0	SC	0	22.03	0	35.16	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	133.0	0	SC	0	21.97	0	35.15	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	135.0	0	SC	0	21.91	0	35.14	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	137.0	0	SC	0	21.84	0	35.13	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	139.0	0	SC	0	21.79	0	35.13	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	141.0	0	SC	0	21.75	0	35.13	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	143.0	0	SC	0	21.71	0	35.13	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	145.0	0	SC	0	21.67	0	35.13	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	147.0	0	SC	0	21.61	0	35.13	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	149.0	0	SC	0	21.54	0	35.13	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	151.0	0	SC	0	21.48	0	35.14	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	153.0	0	SC	0	21.39	0	35.14	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	155.0	0	SC	0	21.20	0	35.15	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	157.0	0	SC	0	20.72	0	35.17	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	159.0	0	SC	0	19.83	0	35.18	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	161.0	0	SC	0	19.20	0	35.18	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	163.0	0	SC	0	18.92	0	35.18	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	165.0	0	SC	0	18.69	0	35.18	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	167.0	0	SC	0	18.39	0	35.18	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	169.0	0	SC	0	18.08	0	35.19	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	171.0	0	SC	0	17.87	0	35.19	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	173.0	0	SC	0	17.68	0	35.19	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	175.0	0	SC	0	17.47	0	35.20	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	177.0	0	SC	0	17.28	0	35.20	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	179.0	0	SC	0	17.14	0	35.21	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	181.0	0	SC	0	17.03	0	35.22	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	183.0	0	SC	0	16.94	0	35.22	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	185.0	0	SC	0	16.85	0	35.23	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	187.0	0	SC	0	16.77	0	35.24	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	189.0	0	SC	0	16.71	0	35.24	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	191.0	0	SC	0	16.68	0	35.24	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	193.0	0	SC	0	16.64	0	35.24	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	195.0	0	SC	0	16.62	0	35.25	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	197.0	0	SC	0	16.60	0	35.25	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	199.0	0	SC	0	16.57	0	35.25	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	201.0	0	SC	0	16.54	0	35.25	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	203.0	0	SC	0	16.52	0	35.26	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	205.0	0	SC	0	16.49	0	35.26	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	207.0	0	SC	0	16.46	0	35.26	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	209.0	0	SC	0	16.41	0	35.26	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	211.0	0	SC	0	16.35	0	35.26	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	213.0	0	SC	0	16.28	0	35.26	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	215.0	0	SC	0	16.20	0	35.26	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	217.0	0	SC	0	16.09	0	35.26	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	219.0	0	SC	0	15.96	0	35.26	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	221.0	0	SC	0	15.78	0	35.26	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	223.0	0	SC	0	15.55	0	35.25	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	225.0	0	SC	0	15.31	0	35.25	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	227.0	0	SC	0	15.05	0	35.25	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	229.0	0	SC	0	14.78	0	35.25	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	231.0	0	SC	0	14.55	0	35.26	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	233.0	0	SC	0	14.43	0	35.27	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	235.0	0	SC	0	14.38	0	35.28	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	237.0	0	SC	0	14.36	0	35.29	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	239.0	0	SC	0	14.34	0	35.30	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	241.0	0	SC	0	14.31	0	35.30	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	243.0	0	SC	0	14.29	0	35.31	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	245.0	0	SC	0	14.26	0	35.31	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	247.0	0	SC	0	14.24	0	35.31	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	249.0	0	SC	0	14.22	0	35.32	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	251.0	0	SC	0	14.19	0	35.32	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	253.0	0	SC	0	14.15	0	35.33	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	255.0	0	SC	0	14.07	0	35.34	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	257.0	0	SC	0	13.93	0	35.33	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	259.0	0	SC	0	13.63	0	35.26	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	261.0	0	SC	0	13.11	0	35.16	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	263.0	0	SC	0	12.66	0	35.09	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	265.0	0	SC	0	12.45	0	35.07	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	267.0	0	SC	0	12.35	0	35.06	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	269.0	0	SC	0	12.27	0	35.05	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	271.0	0	SC	0	12.18	0	35.05	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	273.0	0	SC	0	12.10	0	35.04	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	275.0	0	SC	0	12.01	0	35.04	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	277.0	0	SC	0	11.92	0	35.03	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	279.0	0	SC	0	11.85	0	35.03	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	281.0	0	SC	0	11.79	0	35.02	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	283.0	0	SC	0	11.75	0	35.02	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	285.0	0	SC	0	11.72	0	35.02	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	287.0	0	SC	0	11.70	0	35.02	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	289.0	0	SC	0	11.68	0	35.02	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	291.0	0	SC	0	11.67	0	35.02	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	293.0	0	SC	0	11.65	0	35.02	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	295.0	0	SC	0	11.63	0	35.01	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	297.0	0	SC	0	11.61	0	35.01	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	299.0	0	SC	0	11.59	0	35.01	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	301.0	0	SC	0	11.59	0	35.01	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	303.0	0	SC	0	11.58	0	35.01	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	305.0	0	SC	0	11.59	0	35.01	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	307.0	0	SC	0	11.59	0	35.02	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	309.0	0	SC	0	11.60	0	35.02	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	311.0	0	SC	0	11.63	0	35.03	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	313.0	0	SC	0	11.66	0	35.04	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	315.0	0	SC	0	11.70	0	35.05	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	317.0	0	SC	0	11.72	0	35.05	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	319.0	0	SC	0	11.71	0	35.05	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	321.0	0	SC	0	11.69	0	35.05	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	323.0	0	SC	0	11.65	0	35.04	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	325.0	0	SC	0	11.56	0	35.03	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	327.0	0	SC	0	11.48	0	35.01	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	329.0	0	SC	0	11.42	0	35.00	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	331.0	0	SC	0	11.40	0	35.00	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	333.0	0	SC	0	11.39	0	35.00	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	335.0	0	SC	0	11.38	0	35.00	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	337.0	0	SC	0	11.37	0	35.00	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	339.0	0	SC	0	11.37	0	35.00	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	341.0	0	SC	0	11.37	0	35.00	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	343.0	0	SC	0	11.36	0	35.00	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	345.0	0	SC	0	11.36	0	35.01	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	347.0	0	SC	0	11.36	0	35.01	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	349.0	0	SC	0	11.36	0	35.01	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	351.0	0	SC	0	11.36	0	35.01	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	353.0	0	SC	0	11.36	0	35.01	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	355.0	0	SC	0	11.36	0	35.01	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	357.0	0	SC	0	11.36	0	35.01	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	359.0	0	SC	0	11.36	0	35.01	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	361.0	0	SC	0	11.36	0	35.01	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	363.0	0	SC	0	11.37	0	35.02	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	365.0	0	SC	0	11.38	0	35.02	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	367.0	0	SC	0	11.40	0	35.02	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	368.0	0	SC	0	11.41	0	35.03	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	370.0	0	SC	0	11.42	0	35.03	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	372.0	0	SC	0	11.43	0	35.04	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	374.0	0	SC	0	11.45	0	35.04	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	376.0	0	SC	0	11.45	0	35.04	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	378.0	0	SC	0	11.46	0	35.04	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	380.0	0	SC	0	11.50	0	35.05	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	382.0	0	SC	0	11.59	0	35.08	0
@5634__1987633	010	B	07/31/1987	07:18	51.8767	6.9450	0	384.0	0	SC	0	11.66	0	35.10	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2.0	0	SC	0	25.59	0	35.25	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3.0	0	SC	0	25.59	0	35.25	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	5.0	0	SC	0	25.59	0	35.25	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	7.0	0	SC	0	25.59	0	35.25	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	9.0	0	SC	0	25.57	0	35.25	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	11.0	0	SC	0	25.54	0	35.25	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	13.0	0	SC	0	25.51	0	35.25	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	15.0	0	SC	0	25.47	0	35.25	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	17.0	0	SC	0	25.42	0	35.25	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	19.0	0	SC	0	25.38	0	35.25	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	21.0	0	SC	0	25.36	0	35.25	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	23.0	0	SC	0	25.36	0	35.25	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	25.0	0	SC	0	25.35	0	35.25	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	27.0	0	SC	0	25.34	0	35.25	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	29.0	0	SC	0	25.33	0	35.26	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	31.0	0	SC	0	25.32	0	35.26	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	33.0	0	SC	0	25.32	0	35.26	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	35.0	0	SC	0	25.31	0	35.26	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	37.0	0	SC	0	25.30	0	35.26	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	39.0	0	SC	0	25.29	0	35.26	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	41.0	0	SC	0	25.27	0	35.27	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	43.0	0	SC	0	25.25	0	35.27	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	45.0	0	SC	0	25.23	0	35.27	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	47.0	0	SC	0	25.21	0	35.27	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	49.0	0	SC	0	25.18	0	35.27	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	51.0	0	SC	0	25.14	0	35.27	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	53.0	0	SC	0	25.10	0	35.27	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	55.0	0	SC	0	25.07	0	35.27	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	57.0	0	SC	0	25.01	0	35.27	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	59.0	0	SC	0	24.94	0	35.27	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	61.0	0	SC	0	24.87	0	35.27	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	69.0	0	SC	0	24.16	0	35.24	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	75.0	0	SC	0	22.72	0	35.24	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	77.0	0	SC	0	22.51	0	35.24	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	79.0	0	SC	0	22.43	0	35.24	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	81.0	0	SC	0	22.37	0	35.24	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	83.0	0	SC	0	22.35	0	35.24	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	85.0	0	SC	0	22.34	0	35.24	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	87.0	0	SC	0	22.32	0	35.24	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	89.0	0	SC	0	22.27	0	35.24	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	91.0	0	SC	0	22.23	0	35.24	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	93.0	0	SC	0	22.21	0	35.24	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	95.0	0	SC	0	22.20	0	35.24	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	97.0	0	SC	0	22.20	0	35.24	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	99.0	0	SC	0	22.19	0	35.24	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	101.0	0	SC	0	22.19	0	35.24	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	103.0	0	SC	0	22.18	0	35.24	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	105.0	0	SC	0	22.18	0	35.24	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	107.0	0	SC	0	22.18	0	35.24	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	109.0	0	SC	0	22.17	0	35.24	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	111.0	0	SC	0	22.17	0	35.24	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	113.0	0	SC	0	22.16	0	35.24	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	115.0	0	SC	0	22.15	0	35.24	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	117.0	0	SC	0	22.14	0	35.24	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	119.0	0	SC	0	22.11	0	35.23	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	121.0	0	SC	0	22.07	0	35.23	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	123.0	0	SC	0	22.01	0	35.22	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	125.0	0	SC	0	21.96	0	35.21	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	127.0	0	SC	0	21.92	0	35.21	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	129.0	0	SC	0	21.89	0	35.20	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	131.0	0	SC	0	21.84	0	35.20	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	133.0	0	SC	0	21.80	0	35.19	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	135.0	0	SC	0	21.74	0	35.18	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	137.0	0	SC	0	21.68	0	35.17	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	139.0	0	SC	0	21.62	0	35.17	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	141.0	0	SC	0	21.58	0	35.16	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	143.0	0	SC	0	21.56	0	35.16	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	145.0	0	SC	0	21.53	0	35.16	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	147.0	0	SC	0	21.49	0	35.16	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	149.0	0	SC	0	21.46	0	35.16	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	151.0	0	SC	0	21.44	0	35.16	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	153.0	0	SC	0	21.40	0	35.16	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	155.0	0	SC	0	21.35	0	35.16	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	157.0	0	SC	0	21.26	0	35.17	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	159.0	0	SC	0	21.11	0	35.17	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	161.0	0	SC	0	20.83	0	35.18	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	163.0	0	SC	0	20.32	0	35.19	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	165.0	0	SC	0	19.70	0	35.20	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	167.0	0	SC	0	19.34	0	35.21	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	169.0	0	SC	0	19.09	0	35.21	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	171.0	0	SC	0	18.79	0	35.22	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	173.0	0	SC	0	18.42	0	35.22	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	175.0	0	SC	0	18.05	0	35.22	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	177.0	0	SC	0	17.79	0	35.22	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	179.0	0	SC	0	17.60	0	35.23	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	181.0	0	SC	0	17.42	0	35.23	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	183.0	0	SC	0	17.24	0	35.24	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	185.0	0	SC	0	17.07	0	35.24	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	187.0	0	SC	0	16.94	0	35.25	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	189.0	0	SC	0	16.85	0	35.25	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	191.0	0	SC	0	16.76	0	35.26	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	193.0	0	SC	0	16.70	0	35.26	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	195.0	0	SC	0	16.67	0	35.26	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	197.0	0	SC	0	16.64	0	35.27	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	199.0	0	SC	0	16.62	0	35.27	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	201.0	0	SC	0	16.59	0	35.27	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	203.0	0	SC	0	16.55	0	35.28	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	205.0	0	SC	0	16.54	0	35.28	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	207.0	0	SC	0	16.53	0	35.28	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	209.0	0	SC	0	16.51	0	35.28	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	211.0	0	SC	0	16.48	0	35.29	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	213.0	0	SC	0	16.45	0	35.29	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	215.0	0	SC	0	16.43	0	35.29	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	217.0	0	SC	0	16.38	0	35.29	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	219.0	0	SC	0	16.30	0	35.29	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	221.0	0	SC	0	16.23	0	35.29	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	223.0	0	SC	0	16.16	0	35.29	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	225.0	0	SC	0	16.08	0	35.29	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	227.0	0	SC	0	15.96	0	35.30	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	229.0	0	SC	0	15.84	0	35.30	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	231.0	0	SC	0	15.71	0	35.30	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	233.0	0	SC	0	15.53	0	35.29	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	235.0	0	SC	0	15.27	0	35.30	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	237.0	0	SC	0	15.02	0	35.30	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	239.0	0	SC	0	14.79	0	35.30	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	241.0	0	SC	0	14.55	0	35.31	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	243.0	0	SC	0	14.40	0	35.32	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	245.0	0	SC	0	14.35	0	35.33	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	247.0	0	SC	0	14.33	0	35.34	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	249.0	0	SC	0	14.32	0	35.36	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	251.0	0	SC	0	14.30	0	35.36	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	253.0	0	SC	0	14.26	0	35.36	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	255.0	0	SC	0	14.23	0	35.38	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	257.0	0	SC	0	14.18	0	35.36	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	259.0	0	SC	0	14.11	0	35.36	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	261.0	0	SC	0	14.02	0	35.36	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	277.0	0	SC	0	12.14	0	35.06	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	279.0	0	SC	0	12.06	0	35.06	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	281.0	0	SC	0	12.00	0	35.05	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	283.0	0	SC	0	11.94	0	35.05	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	285.0	0	SC	0	11.90	0	35.05	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	287.0	0	SC	0	11.87	0	35.04	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	289.0	0	SC	0	11.83	0	35.04	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	291.0	0	SC	0	11.78	0	35.04	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	293.0	0	SC	0	11.72	0	35.04	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	295.0	0	SC	0	11.66	0	35.03	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	297.0	0	SC	0	11.63	0	35.03	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	299.0	0	SC	0	11.62	0	35.03	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	301.0	0	SC	0	11.61	0	35.03	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	303.0	0	SC	0	11.60	0	35.03	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	305.0	0	SC	0	11.59	0	35.03	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	307.0	0	SC	0	11.57	0	35.03	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	309.0	0	SC	0	11.54	0	35.02	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	311.0	0	SC	0	11.52	0	35.02	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	313.0	0	SC	0	11.51	0	35.02	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	315.0	0	SC	0	11.51	0	35.02	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	317.0	0	SC	0	11.50	0	35.02	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	319.0	0	SC	0	11.50	0	35.02	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	321.0	0	SC	0	11.49	0	35.02	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	323.0	0	SC	0	11.48	0	35.02	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	325.0	0	SC	0	11.47	0	35.02	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	327.0	0	SC	0	11.46	0	35.02	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	329.0	0	SC	0	11.45	0	35.02	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	331.0	0	SC	0	11.43	0	35.02	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	333.0	0	SC	0	11.42	0	35.02	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	335.0	0	SC	0	11.40	0	35.01	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	337.0	0	SC	0	11.38	0	35.01	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	339.0	0	SC	0	11.36	0	35.01	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	341.0	0	SC	0	11.34	0	35.01	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	343.0	0	SC	0	11.34	0	35.01	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	345.0	0	SC	0	11.33	0	35.01	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	347.0	0	SC	0	11.32	0	35.01	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	349.0	0	SC	0	11.32	0	35.01	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	351.0	0	SC	0	11.32	0	35.01	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	353.0	0	SC	0	11.31	0	35.01	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	355.0	0	SC	0	11.31	0	35.01	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	357.0	0	SC	0	11.31	0	35.01	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	359.0	0	SC	0	11.30	0	35.01	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	361.0	0	SC	0	11.29	0	35.01	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	363.0	0	SC	0	11.30	0	35.01	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	365.0	0	SC	0	11.30	0	35.01	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	366.0	0	SC	0	11.32	0	35.02	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	368.0	0	SC	0	11.34	0	35.03	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	370.0	0	SC	0	11.37	0	35.03	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	372.0	0	SC	0	11.40	0	35.04	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	374.0	0	SC	0	11.42	0	35.05	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	376.0	0	SC	0	11.42	0	35.05	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	378.0	0	SC	0	11.43	0	35.05	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	380.0	0	SC	0	11.45	0	35.06	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	382.0	0	SC	0	11.52	0	35.07	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	384.0	0	SC	0	11.62	0	35.08	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	386.0	0	SC	0	11.72	0	35.09	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	388.0	0	SC	0	11.87	0	35.11	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	390.0	0	SC	0	12.08	0	35.28	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	392.0	0	SC	0	12.26	0	35.32	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	394.0	0	SC	0	12.33	0	35.32	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	396.0	0	SC	0	12.34	0	35.33	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	398.0	0	SC	0	12.33	0	35.34	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	400.0	0	SC	0	12.32	0	35.34	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	402.0	0	SC	0	12.31	0	35.34	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	404.0	0	SC	0	12.31	0	35.34	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	406.0	0	SC	0	12.29	0	35.35	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	408.0	0	SC	0	12.28	0	35.35	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	410.0	0	SC	0	12.26	0	35.35	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	412.0	0	SC	0	12.25	0	35.36	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	414.0	0	SC	0	12.23	0	35.36	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	416.0	0	SC	0	12.21	0	35.36	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	418.0	0	SC	0	12.20	0	35.36	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	420.0	0	SC	0	12.20	0	35.36	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	422.0	0	SC	0	12.19	0	35.36	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	424.0	0	SC	0	12.18	0	35.36	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	426.0	0	SC	0	12.18	0	35.38	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	428.0	0	SC	0	12.18	0	35.38	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	430.0	0	SC	0	12.16	0	35.38	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	432.0	0	SC	0	12.14	0	35.38	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	434.0	0	SC	0	12.10	0	35.38	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	436.0	0	SC	0	12.07	0	35.36	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	438.0	0	SC	0	12.05	0	35.36	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	440.0	0	SC	0	12.03	0	35.36	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	442.0	0	SC	0	12.01	0	35.36	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	444.0	0	SC	0	11.97	0	35.36	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	446.0	0	SC	0	11.91	0	35.36	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	448.0	0	SC	0	11.82	0	35.34	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	450.0	0	SC	0	11.71	0	35.32	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	452.0	0	SC	0	11.63	0	35.31	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	454.0	0	SC	0	11.58	0	35.31	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	456.0	0	SC	0	11.55	0	35.31	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	458.0	0	SC	0	11.53	0	35.31	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	460.0	0	SC	0	11.52	0	35.31	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	462.0	0	SC	0	11.51	0	35.31	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	464.0	0	SC	0	11.50	0	35.31	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	466.0	0	SC	0	11.49	0	35.31	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	468.0	0	SC	0	11.49	0	35.31	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	470.0	0	SC	0	11.48	0	35.31	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	472.0	0	SC	0	11.46	0	35.32	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	474.0	0	SC	0	11.45	0	35.32	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	476.0	0	SC	0	11.44	0	35.32	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	478.0	0	SC	0	11.44	0	35.32	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	480.0	0	SC	0	11.43	0	35.32	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	482.0	0	SC	0	11.42	0	35.32	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	484.0	0	SC	0	11.39	0	35.31	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	486.0	0	SC	0	11.37	0	35.31	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	488.0	0	SC	0	11.36	0	35.31	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	490.0	0	SC	0	11.33	0	35.31	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	492.0	0	SC	0	11.29	0	35.30	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	494.0	0	SC	0	11.25	4	35.30	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	496.0	0	SC	0	11.23	4	35.29	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	498.0	0	SC	0	11.22	0	35.29	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	500.0	0	SC	0	11.21	0	35.29	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	502.0	0	SC	0	11.19	0	35.29	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	504.0	0	SC	0	11.15	0	35.28	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	506.0	0	SC	0	11.07	0	35.26	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	508.0	0	SC	0	10.97	0	35.24	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	510.0	0	SC	0	10.86	0	35.22	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	512.0	0	SC	0	10.74	0	35.20	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	514.0	0	SC	0	10.59	4	35.17	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	516.0	0	SC	0	10.42	4	35.11	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	518.0	0	SC	0	10.25	0	35.08	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	520.0	0	SC	0	10.13	0	35.07	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	522.0	0	SC	0	10.07	0	35.06	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	524.0	0	SC	0	10.02	0	35.06	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	526.0	0	SC	0	10.00	0	35.06	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	528.0	0	SC	0	9.98	0	35.06	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	530.0	0	SC	0	9.97	0	35.06	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	532.0	0	SC	0	9.97	0	35.07	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	534.0	0	SC	0	10.00	0	35.09	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	536.0	0	SC	0	10.08	0	35.11	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	538.0	0	SC	0	10.20	0	35.15	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	540.0	0	SC	0	10.31	0	35.18	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	542.0	0	SC	0	10.41	0	35.20	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	544.0	0	SC	0	10.50	0	35.23	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	546.0	0	SC	0	10.57	0	35.25	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	548.0	0	SC	0	10.65	0	35.28	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	550.0	0	SC	0	10.71	0	35.30	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	552.0	0	SC	0	10.76	0	35.32	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	554.0	0	SC	0	10.80	0	35.33	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	556.0	0	SC	0	10.83	4	35.35	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	558.0	0	SC	0	10.85	4	35.35	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	560.0	0	SC	0	10.86	4	35.36	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	562.0	0	SC	0	10.88	4	35.36	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	564.0	0	SC	0	10.87	0	35.36	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	566.0	0	SC	0	10.84	0	35.36	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	568.0	0	SC	0	10.81	4	35.36	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	570.0	0	SC	0	10.79	4	35.35	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	572.0	0	SC	0	10.77	0	35.35	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	574.0	0	SC	0	10.74	0	35.35	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	576.0	0	SC	0	10.71	0	35.34	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	578.0	0	SC	0	10.70	0	35.34	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	580.0	0	SC	0	10.68	0	35.34	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	582.0	0	SC	0	10.65	0	35.34	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	584.0	0	SC	0	10.62	0	35.33	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	586.0	0	SC	0	10.61	0	35.33	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	588.0	0	SC	0	10.60	0	35.33	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	590.0	0	SC	0	10.60	0	35.33	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	592.0	0	SC	0	10.60	0	35.33	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	594.0	0	SC	0	10.60	0	35.33	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	596.0	0	SC	0	10.59	0	35.33	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	598.0	0	SC	0	10.58	0	35.33	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	600.0	0	SC	0	10.56	0	35.33	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	602.0	0	SC	0	10.52	0	35.32	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	604.0	0	SC	0	10.46	0	35.31	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	606.0	0	SC	0	10.39	0	35.29	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	608.0	0	SC	0	10.33	0	35.28	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	610.0	0	SC	0	10.26	0	35.27	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	612.0	0	SC	0	10.19	0	35.26	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	614.0	0	SC	0	10.14	0	35.25	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	616.0	0	SC	0	10.11	0	35.24	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	618.0	0	SC	0	10.08	0	35.24	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	620.0	0	SC	0	10.04	0	35.23	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	622.0	0	SC	0	9.97	0	35.22	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	624.0	0	SC	0	9.89	0	35.22	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	626.0	0	SC	0	9.86	0	35.22	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	628.0	0	SC	0	9.87	0	35.23	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	630.0	0	SC	0	9.89	0	35.24	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	632.0	0	SC	0	9.90	0	35.25	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	634.0	0	SC	0	9.92	0	35.26	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	636.0	0	SC	0	9.93	0	35.26	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	638.0	0	SC	0	9.93	0	35.27	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	640.0	0	SC	0	9.92	0	35.27	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	642.0	0	SC	0	9.91	0	35.27	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	644.0	0	SC	0	9.88	4	35.27	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	646.0	0	SC	0	9.86	4	35.26	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	648.0	0	SC	0	9.84	0	35.26	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	650.0	0	SC	0	9.82	0	35.26	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	652.0	0	SC	0	9.80	0	35.26	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	654.0	0	SC	0	9.77	0	35.25	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	656.0	0	SC	0	9.75	0	35.25	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	658.0	0	SC	0	9.72	0	35.25	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	660.0	0	SC	0	9.70	0	35.25	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	662.0	0	SC	0	9.64	0	35.24	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	664.0	0	SC	0	9.60	0	35.24	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	666.0	0	SC	0	9.58	0	35.24	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	668.0	0	SC	0	9.56	0	35.24	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	670.0	0	SC	0	9.55	0	35.24	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	672.0	0	SC	0	9.54	0	35.24	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	674.0	0	SC	0	9.54	0	35.24	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	676.0	0	SC	0	9.52	0	35.24	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	678.0	0	SC	0	9.51	0	35.24	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	680.0	0	SC	0	9.48	0	35.24	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	682.0	0	SC	0	9.47	0	35.24	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	684.0	0	SC	0	9.47	0	35.24	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	686.0	0	SC	0	9.46	0	35.24	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	688.0	0	SC	0	9.46	0	35.24	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	690.0	0	SC	0	9.45	0	35.24	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	692.0	0	SC	0	9.45	0	35.24	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	694.0	0	SC	0	9.44	0	35.24	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	696.0	0	SC	0	9.44	0	35.24	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	698.0	0	SC	0	9.44	0	35.24	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	700.0	0	SC	0	9.44	0	35.24	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	702.0	0	SC	0	9.44	0	35.25	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	704.0	0	SC	0	9.44	0	35.25	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	706.0	0	SC	0	9.44	0	35.25	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	708.0	0	SC	0	9.44	0	35.25	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	710.0	0	SC	0	9.44	0	35.25	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	712.0	0	SC	0	9.43	0	35.25	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	714.0	0	SC	0	9.43	0	35.25	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	716.0	0	SC	0	9.42	0	35.26	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	718.0	0	SC	0	9.41	0	35.26	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	720.0	0	SC	0	9.40	0	35.26	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	722.0	0	SC	0	9.39	0	35.26	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	724.0	0	SC	0	9.38	0	35.27	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	726.0	0	SC	0	9.35	4	35.27	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	728.0	0	SC	0	9.33	4	35.26	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	730.0	0	SC	0	9.31	0	35.26	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	732.0	0	SC	0	9.30	0	35.26	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	734.0	0	SC	0	9.30	0	35.26	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	736.0	0	SC	0	9.30	0	35.26	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	738.0	0	SC	0	9.30	0	35.26	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	740.0	0	SC	0	9.30	0	35.26	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	742.0	0	SC	0	9.29	0	35.26	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	744.0	0	SC	0	9.29	0	35.26	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	746.0	0	SC	0	9.29	0	35.26	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	748.0	0	SC	0	9.27	0	35.26	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	750.0	0	SC	0	9.26	0	35.26	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	752.0	0	SC	0	9.22	0	35.26	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	754.0	0	SC	0	9.17	0	35.25	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	756.0	0	SC	0	9.12	0	35.24	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	758.0	0	SC	0	9.09	0	35.24	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	760.0	0	SC	0	9.06	0	35.23	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	762.0	0	SC	0	9.05	0	35.23	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	764.0	0	SC	0	9.02	0	35.23	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	766.0	0	SC	0	9.02	0	35.23	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	768.0	0	SC	0	9.02	0	35.23	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	770.0	0	SC	0	9.02	0	35.23	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	772.0	0	SC	0	9.04	4	35.24	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	774.0	0	SC	0	9.06	4	35.24	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	776.0	0	SC	0	9.09	0	35.25	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	778.0	0	SC	0	9.10	0	35.25	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	780.0	0	SC	0	9.12	0	35.26	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	782.0	0	SC	0	9.11	4	35.26	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	784.0	0	SC	0	9.09	4	35.25	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	786.0	0	SC	0	9.05	0	35.24	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	788.0	0	SC	0	9.02	4	35.24	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	790.0	0	SC	0	9.00	4	35.23	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	792.0	0	SC	0	8.98	0	35.23	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	794.0	0	SC	0	8.97	4	35.23	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	796.0	0	SC	0	8.96	4	35.22	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	798.0	0	SC	0	8.95	0	35.22	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	800.0	0	SC	0	8.93	0	35.22	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	802.0	0	SC	0	8.91	4	35.22	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	804.0	0	SC	0	8.89	4	35.21	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	806.0	0	SC	0	8.88	0	35.21	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	808.0	0	SC	0	8.87	0	35.21	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	810.0	0	SC	0	8.86	0	35.21	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	812.0	0	SC	0	8.86	0	35.21	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	814.0	0	SC	0	8.85	0	35.21	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	816.0	0	SC	0	8.84	0	35.21	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	818.0	0	SC	0	8.82	0	35.21	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	820.0	0	SC	0	8.81	0	35.21	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	822.0	0	SC	0	8.81	0	35.21	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	824.0	0	SC	0	8.81	0	35.21	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	826.0	0	SC	0	8.82	0	35.22	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	828.0	0	SC	0	8.82	0	35.22	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	830.0	0	SC	0	8.83	0	35.22	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	832.0	0	SC	0	8.85	0	35.23	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	834.0	0	SC	0	8.88	0	35.24	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	836.0	0	SC	0	8.90	0	35.25	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	838.0	0	SC	0	8.91	0	35.25	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	840.0	0	SC	0	8.92	4	35.26	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	842.0	0	SC	0	8.95	4	35.26	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	844.0	0	SC	0	8.97	0	35.27	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	846.0	0	SC	0	8.97	0	35.27	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	848.0	0	SC	0	8.96	0	35.27	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	850.0	0	SC	0	8.94	4	35.27	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	852.0	0	SC	0	8.92	4	35.26	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	854.0	0	SC	0	8.89	0	35.26	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	856.0	0	SC	0	8.86	0	35.26	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	858.0	0	SC	0	8.82	0	35.25	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	860.0	0	SC	0	8.79	0	35.25	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	862.0	0	SC	0	8.76	0	35.24	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	864.0	0	SC	0	8.75	0	35.24	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	866.0	0	SC	0	8.75	0	35.24	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	868.0	0	SC	0	8.76	0	35.25	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	870.0	0	SC	0	8.77	0	35.25	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	872.0	0	SC	0	8.77	0	35.25	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	874.0	0	SC	0	8.77	0	35.25	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	876.0	0	SC	0	8.77	0	35.26	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	878.0	0	SC	0	8.77	0	35.26	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	880.0	0	SC	0	8.76	0	35.26	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	882.0	0	SC	0	8.74	4	35.26	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	884.0	0	SC	0	8.72	4	35.25	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	886.0	0	SC	0	8.70	0	35.25	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	888.0	0	SC	0	8.68	0	35.25	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	890.0	0	SC	0	8.66	0	35.25	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	892.0	0	SC	0	8.64	0	35.25	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	894.0	0	SC	0	8.62	4	35.25	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	896.0	0	SC	0	8.60	4	35.24	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	898.0	0	SC	0	8.59	0	35.24	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	900.0	0	SC	0	8.57	0	35.24	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	902.0	0	SC	0	8.56	0	35.24	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	904.0	0	SC	0	8.54	4	35.24	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	906.0	0	SC	0	8.52	4	35.23	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	908.0	0	SC	0	8.51	0	35.23	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	910.0	0	SC	0	8.49	0	35.23	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	912.0	0	SC	0	8.47	0	35.23	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	914.0	0	SC	0	8.44	4	35.23	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	916.0	0	SC	0	8.43	4	35.22	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	918.0	0	SC	0	8.42	0	35.22	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	920.0	0	SC	0	8.41	0	35.22	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	922.0	0	SC	0	8.40	0	35.22	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	924.0	0	SC	0	8.37	0	35.21	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	926.0	0	SC	0	8.33	0	35.21	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	928.0	0	SC	0	8.29	0	35.20	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	930.0	0	SC	0	8.26	0	35.20	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	932.0	0	SC	0	8.24	0	35.20	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	934.0	0	SC	0	8.19	0	35.19	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	936.0	0	SC	0	8.15	0	35.18	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	938.0	0	SC	0	8.12	0	35.17	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	940.0	0	SC	0	8.12	0	35.17	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	942.0	0	SC	0	8.13	0	35.18	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	944.0	0	SC	0	8.14	4	35.18	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	946.0	0	SC	0	8.16	4	35.18	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	948.0	0	SC	0	8.17	0	35.19	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	950.0	0	SC	0	8.18	0	35.19	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	952.0	0	SC	0	8.18	0	35.19	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	954.0	0	SC	0	8.17	0	35.19	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	956.0	0	SC	0	8.15	0	35.19	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	958.0	0	SC	0	8.14	0	35.19	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	960.0	0	SC	0	8.13	0	35.19	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	962.0	0	SC	0	8.12	0	35.19	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	964.0	0	SC	0	8.12	0	35.19	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	966.0	0	SC	0	8.14	4	35.20	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	968.0	0	SC	0	8.17	4	35.20	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	970.0	0	SC	0	8.18	0	35.21	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	972.0	0	SC	0	8.19	4	35.22	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	974.0	0	SC	0	8.22	4	35.22	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	976.0	0	SC	0	8.23	0	35.23	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	978.0	0	SC	0	8.22	4	35.23	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	980.0	0	SC	0	8.19	4	35.22	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	982.0	0	SC	0	8.16	0	35.22	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	984.0	0	SC	0	8.15	0	35.22	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	986.0	0	SC	0	8.15	0	35.22	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	988.0	0	SC	0	8.15	0	35.22	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	990.0	0	SC	0	8.15	0	35.22	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	992.0	0	SC	0	8.15	0	35.23	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	994.0	0	SC	0	8.16	0	35.23	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	996.0	0	SC	0	8.15	0	35.23	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	998.0	0	SC	0	8.13	0	35.23	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1000.0	0	SC	0	8.09	0	35.22	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1002.0	0	SC	0	8.04	4	35.22	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1004.0	0	SC	0	8.02	4	35.21	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1006.0	0	SC	0	8.02	0	35.22	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1008.0	0	SC	0	8.05	0	35.23	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1010.0	0	SC	0	8.06	0	35.23	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1012.0	0	SC	0	8.05	0	35.23	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1014.0	0	SC	0	8.02	0	35.23	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1016.0	0	SC	0	8.02	0	35.23	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1018.0	0	SC	0	8.04	0	35.23	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1020.0	0	SC	0	8.06	0	35.24	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1022.0	0	SC	0	8.09	0	35.25	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1024.0	0	SC	0	8.11	0	35.26	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1026.0	0	SC	0	8.12	0	35.26	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1028.0	0	SC	0	8.11	0	35.26	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1030.0	0	SC	0	8.09	0	35.26	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1032.0	0	SC	0	8.07	0	35.26	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1034.0	0	SC	0	8.05	4	35.26	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1036.0	0	SC	0	8.04	4	35.25	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1038.0	0	SC	0	8.02	0	35.25	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1040.0	0	SC	0	8.01	0	35.25	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1042.0	0	SC	0	7.99	0	35.25	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1044.0	0	SC	0	7.98	0	35.25	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1046.0	0	SC	0	7.97	0	35.25	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1048.0	0	SC	0	7.96	0	35.25	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1050.0	0	SC	0	7.95	0	35.25	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1052.0	0	SC	0	7.93	4	35.25	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1054.0	0	SC	0	7.91	4	35.24	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1056.0	0	SC	0	7.89	0	35.24	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1058.0	0	SC	0	7.86	0	35.23	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1060.0	0	SC	0	7.81	0	35.22	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1062.0	0	SC	0	7.75	0	35.21	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1064.0	0	SC	0	7.69	0	35.20	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1066.0	0	SC	0	7.65	0	35.19	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1068.0	0	SC	0	7.62	0	35.19	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1070.0	0	SC	0	7.62	0	35.19	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1072.0	0	SC	0	7.61	0	35.19	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1074.0	0	SC	0	7.60	0	35.19	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1076.0	0	SC	0	7.58	0	35.19	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1078.0	0	SC	0	7.55	0	35.18	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1080.0	0	SC	0	7.52	0	35.18	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1082.0	0	SC	0	7.50	0	35.18	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1084.0	0	SC	0	7.49	4	35.18	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1086.0	0	SC	0	7.48	4	35.17	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1088.0	0	SC	0	7.47	0	35.17	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1090.0	0	SC	0	7.45	4	35.17	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1092.0	0	SC	0	7.43	4	35.16	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1094.0	0	SC	0	7.41	0	35.16	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1096.0	0	SC	0	7.38	4	35.16	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1098.0	0	SC	0	7.36	4	35.15	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1100.0	0	SC	0	7.34	4	35.15	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1102.0	0	SC	0	7.32	4	35.14	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1104.0	0	SC	0	7.30	0	35.14	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1106.0	0	SC	0	7.29	0	35.14	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1108.0	0	SC	0	7.28	0	35.14	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1110.0	0	SC	0	7.26	0	35.14	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1112.0	0	SC	0	7.25	4	35.14	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1114.0	0	SC	0	7.24	4	35.13	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1116.0	0	SC	0	7.26	0	35.14	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1118.0	0	SC	0	7.30	0	35.15	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1120.0	0	SC	0	7.34	4	35.17	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1122.0	0	SC	0	7.36	4	35.17	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1124.0	0	SC	0	7.30	0	35.16	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1126.0	0	SC	0	7.25	0	35.15	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1128.0	0	SC	0	7.25	4	35.16	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1130.0	0	SC	0	7.27	4	35.16	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1132.0	0	SC	0	7.33	0	35.18	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1134.0	0	SC	0	7.38	0	35.19	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1136.0	0	SC	0	7.40	0	35.20	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1138.0	0	SC	0	7.41	0	35.20	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1140.0	0	SC	0	7.40	4	35.20	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1142.0	0	SC	0	7.38	4	35.19	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1144.0	0	SC	0	7.35	0	35.19	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1146.0	0	SC	0	7.32	0	35.18	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1148.0	0	SC	0	7.27	0	35.17	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1150.0	0	SC	0	7.24	0	35.17	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1152.0	0	SC	0	7.23	0	35.17	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1154.0	0	SC	0	7.23	0	35.17	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1156.0	0	SC	0	7.24	0	35.17	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1158.0	0	SC	0	7.24	0	35.18	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1160.0	0	SC	0	7.25	0	35.18	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1162.0	0	SC	0	7.25	0	35.18	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1164.0	0	SC	0	7.25	0	35.19	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1166.0	0	SC	0	7.24	4	35.19	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1168.0	0	SC	0	7.22	4	35.18	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1170.0	0	SC	0	7.20	0	35.18	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1172.0	0	SC	0	7.18	0	35.18	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1174.0	0	SC	0	7.17	0	35.18	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1176.0	0	SC	0	7.17	0	35.18	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1178.0	0	SC	0	7.15	0	35.18	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1180.0	0	SC	0	7.13	0	35.18	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1182.0	0	SC	0	7.07	0	35.17	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1184.0	0	SC	0	6.96	0	35.15	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1186.0	0	SC	0	6.88	0	35.14	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1188.0	0	SC	0	6.82	0	35.13	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1190.0	0	SC	0	6.76	0	35.11	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1192.0	0	SC	0	6.73	0	35.11	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1194.0	0	SC	0	6.72	0	35.11	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1196.0	0	SC	0	6.71	0	35.11	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1198.0	0	SC	0	6.71	0	35.11	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1200.0	0	SC	0	6.70	0	35.11	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1202.0	0	SC	0	6.69	0	35.11	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1204.0	0	SC	0	6.67	4	35.11	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1206.0	0	SC	0	6.65	4	35.10	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1208.0	0	SC	0	6.64	0	35.10	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1210.0	0	SC	0	6.62	0	35.10	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1212.0	0	SC	0	6.62	0	35.10	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1214.0	0	SC	0	6.61	0	35.10	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1216.0	0	SC	0	6.61	0	35.10	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1218.0	0	SC	0	6.60	0	35.10	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1220.0	0	SC	0	6.59	0	35.10	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1222.0	0	SC	0	6.57	0	35.10	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1224.0	0	SC	0	6.56	4	35.10	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1226.0	0	SC	0	6.54	4	35.09	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1228.0	0	SC	0	6.52	0	35.09	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1230.0	0	SC	0	6.50	0	35.09	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1232.0	0	SC	0	6.46	0	35.08	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1234.0	0	SC	0	6.43	0	35.08	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1236.0	0	SC	0	6.38	0	35.07	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1238.0	0	SC	0	6.36	0	35.07	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1240.0	0	SC	0	6.35	0	35.07	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1242.0	0	SC	0	6.34	0	35.07	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1244.0	0	SC	0	6.34	0	35.07	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1246.0	0	SC	0	6.33	0	35.07	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1248.0	0	SC	0	6.32	0	35.07	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1250.0	0	SC	0	6.31	0	35.07	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1252.0	0	SC	0	6.31	0	35.07	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1254.0	0	SC	0	6.30	0	35.07	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1256.0	0	SC	0	6.30	0	35.07	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1258.0	0	SC	0	6.30	0	35.07	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1260.0	0	SC	0	6.29	0	35.07	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1262.0	0	SC	0	6.27	0	35.07	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1264.0	0	SC	0	6.25	0	35.07	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1266.0	0	SC	0	6.24	0	35.07	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1268.0	0	SC	0	6.24	0	35.07	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1270.0	0	SC	0	6.24	0	35.07	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1272.0	0	SC	0	6.23	0	35.07	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1274.0	0	SC	0	6.22	0	35.07	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1276.0	0	SC	0	6.20	0	35.07	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1278.0	0	SC	0	6.19	0	35.07	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1280.0	0	SC	0	6.18	0	35.07	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1282.0	0	SC	0	6.16	4	35.07	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1284.0	0	SC	0	6.13	4	35.06	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1286.0	0	SC	0	6.12	0	35.06	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1288.0	0	SC	0	6.12	0	35.06	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1290.0	0	SC	0	6.11	0	35.06	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1292.0	0	SC	0	6.10	0	35.06	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1294.0	0	SC	0	6.08	0	35.06	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1296.0	0	SC	0	6.06	4	35.06	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1298.0	0	SC	0	6.04	4	35.05	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1300.0	0	SC	0	6.02	0	35.05	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1302.0	0	SC	0	6.00	0	35.05	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1304.0	0	SC	0	5.98	0	35.05	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1306.0	0	SC	0	5.97	0	35.05	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1308.0	0	SC	0	5.95	0	35.05	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1310.0	0	SC	0	5.94	0	35.05	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1312.0	0	SC	0	5.91	0	35.04	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1314.0	0	SC	0	5.86	4	35.04	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1316.0	0	SC	0	5.84	4	35.03	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1318.0	0	SC	0	5.82	0	35.03	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1320.0	0	SC	0	5.80	0	35.03	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1322.0	0	SC	0	5.79	4	35.03	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1324.0	0	SC	0	5.77	4	35.02	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1326.0	0	SC	0	5.76	0	35.02	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1328.0	0	SC	0	5.73	4	35.02	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1330.0	0	SC	0	5.70	4	35.01	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1332.0	0	SC	0	5.69	0	35.01	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1334.0	0	SC	0	5.68	0	35.01	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1336.0	0	SC	0	5.67	0	35.01	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1338.0	0	SC	0	5.66	0	35.01	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1340.0	0	SC	0	5.65	0	35.01	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1342.0	0	SC	0	5.64	0	35.01	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1344.0	0	SC	0	5.65	0	35.01	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1346.0	0	SC	0	5.65	0	35.02	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1348.0	0	SC	0	5.66	0	35.02	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1350.0	0	SC	0	5.65	0	35.02	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1352.0	0	SC	0	5.65	0	35.02	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1354.0	0	SC	0	5.64	0	35.02	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1356.0	0	SC	0	5.63	0	35.02	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1358.0	0	SC	0	5.62	0	35.02	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1360.0	0	SC	0	5.62	0	35.02	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1362.0	0	SC	0	5.62	0	35.02	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1364.0	0	SC	0	5.62	0	35.02	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1366.0	0	SC	0	5.61	0	35.02	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1368.0	0	SC	0	5.60	0	35.02	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1370.0	0	SC	0	5.59	0	35.02	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1372.0	0	SC	0	5.58	0	35.02	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1374.0	0	SC	0	5.58	0	35.02	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1376.0	0	SC	0	5.56	0	35.02	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1378.0	0	SC	0	5.55	4	35.02	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1380.0	0	SC	0	5.54	4	35.01	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1382.0	0	SC	0	5.52	0	35.01	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1384.0	0	SC	0	5.50	0	35.01	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1386.0	0	SC	0	5.49	0	35.01	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1388.0	0	SC	0	5.48	0	35.01	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1390.0	0	SC	0	5.48	0	35.01	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1392.0	0	SC	0	5.46	0	35.01	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1394.0	0	SC	0	5.44	4	35.01	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1396.0	0	SC	0	5.42	4	35.00	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1398.0	0	SC	0	5.41	0	35.00	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1400.0	0	SC	0	5.41	0	35.00	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1402.0	0	SC	0	5.40	0	35.00	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1404.0	0	SC	0	5.39	0	35.00	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1406.0	0	SC	0	5.38	0	35.00	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1408.0	0	SC	0	5.38	0	35.00	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1410.0	0	SC	0	5.37	0	35.00	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1412.0	0	SC	0	5.37	0	35.00	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1414.0	0	SC	0	5.35	0	35.00	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1416.0	0	SC	0	5.33	0	35.00	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1418.0	0	SC	0	5.32	0	35.00	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1420.0	0	SC	0	5.30	0	35.00	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1422.0	0	SC	0	5.28	4	35.00	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1424.0	0	SC	0	5.25	4	34.99	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1426.0	0	SC	0	5.23	0	34.99	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1428.0	0	SC	0	5.22	0	34.99	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1430.0	0	SC	0	5.20	0	34.99	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1432.0	0	SC	0	5.18	4	34.99	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1434.0	0	SC	0	5.17	4	34.98	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1436.0	0	SC	0	5.15	0	34.98	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1438.0	0	SC	0	5.13	0	34.98	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1440.0	0	SC	0	5.09	0	34.97	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1442.0	0	SC	0	5.04	0	34.97	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1444.0	0	SC	0	5.01	0	34.97	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1446.0	0	SC	0	4.99	4	34.97	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1448.0	0	SC	0	4.98	4	34.96	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1450.0	0	SC	0	4.97	0	34.96	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1452.0	0	SC	0	4.96	0	34.96	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1454.0	0	SC	0	4.94	0	34.96	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1456.0	0	SC	0	4.93	0	34.96	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1458.0	0	SC	0	4.91	4	34.96	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1460.0	0	SC	0	4.88	4	34.95	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1462.0	0	SC	0	4.85	0	34.95	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1464.0	0	SC	0	4.83	0	34.95	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1466.0	0	SC	0	4.80	0	34.95	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1468.0	0	SC	0	4.78	0	34.95	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1470.0	0	SC	0	4.76	4	34.95	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1472.0	0	SC	0	4.74	4	34.94	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1474.0	0	SC	0	4.72	0	34.94	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1476.0	0	SC	0	4.71	0	34.94	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1478.0	0	SC	0	4.69	0	34.94	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1480.0	0	SC	0	4.69	0	34.94	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1482.0	0	SC	0	4.68	0	34.94	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1484.0	0	SC	0	4.66	4	34.94	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1486.0	0	SC	0	4.63	4	34.93	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1488.0	0	SC	0	4.62	0	34.93	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1490.0	0	SC	0	4.60	0	34.93	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1492.0	0	SC	0	4.58	0	34.93	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1494.0	0	SC	0	4.57	0	34.93	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1496.0	0	SC	0	4.56	0	34.93	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1498.0	0	SC	0	4.56	0	34.93	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1500.0	0	SC	0	4.55	0	34.93	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1502.0	0	SC	0	4.54	0	34.93	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1504.0	0	SC	0	4.52	0	34.93	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1506.0	0	SC	0	4.51	4	34.93	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1508.0	0	SC	0	4.50	4	34.92	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1510.0	0	SC	0	4.49	0	34.92	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1512.0	0	SC	0	4.48	0	34.92	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1513.0	0	SC	0	4.47	0	34.92	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1515.0	0	SC	0	4.46	0	34.92	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1517.0	0	SC	0	4.46	0	34.92	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1519.0	0	SC	0	4.45	0	34.92	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1521.0	0	SC	0	4.45	0	34.92	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1523.0	0	SC	0	4.45	0	34.92	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1525.0	0	SC	0	4.45	0	34.92	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1527.0	0	SC	0	4.44	0	34.92	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1529.0	0	SC	0	4.43	0	34.92	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1531.0	0	SC	0	4.42	0	34.92	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1533.0	0	SC	0	4.41	0	34.92	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1535.0	0	SC	0	4.40	0	34.92	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1537.0	0	SC	0	4.40	0	34.92	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1539.0	0	SC	0	4.38	0	34.92	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1541.0	0	SC	0	4.38	0	34.92	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1543.0	0	SC	0	4.38	0	34.92	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1545.0	0	SC	0	4.38	0	34.92	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1547.0	0	SC	0	4.38	0	34.92	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1549.0	0	SC	0	4.38	0	34.92	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1551.0	0	SC	0	4.38	0	34.92	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1553.0	0	SC	0	4.38	0	34.92	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1555.0	0	SC	0	4.37	0	34.92	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1557.0	0	SC	0	4.35	0	34.92	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1559.0	0	SC	0	4.34	0	34.92	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1561.0	0	SC	0	4.33	0	34.92	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1563.0	0	SC	0	4.31	0	34.92	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1565.0	0	SC	0	4.31	0	34.92	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1567.0	0	SC	0	4.30	0	34.92	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1569.0	0	SC	0	4.29	0	34.92	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1571.0	0	SC	0	4.27	4	34.92	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1573.0	0	SC	0	4.26	4	34.91	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1575.0	0	SC	0	4.24	0	34.91	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1577.0	0	SC	0	4.22	0	34.91	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1579.0	0	SC	0	4.21	0	34.91	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1581.0	0	SC	0	4.20	0	34.91	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1583.0	0	SC	0	4.19	0	34.91	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1585.0	0	SC	0	4.17	4	34.91	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1587.0	0	SC	0	4.16	4	34.90	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1589.0	0	SC	0	4.15	0	34.90	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1591.0	0	SC	0	4.13	0	34.90	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1593.0	0	SC	0	4.13	0	34.90	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1595.0	0	SC	0	4.11	0	34.90	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1597.0	0	SC	0	4.09	0	34.90	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1599.0	0	SC	0	4.09	0	34.90	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1601.0	0	SC	0	4.08	4	34.90	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1603.0	0	SC	0	4.06	4	34.89	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1605.0	0	SC	0	4.05	0	34.89	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1607.0	0	SC	0	4.04	4	34.89	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1609.0	0	SC	0	4.01	4	34.88	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1611.0	0	SC	0	3.97	0	34.88	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1613.0	0	SC	0	3.94	4	34.88	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1615.0	0	SC	0	3.92	4	34.86	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1617.0	0	SC	0	3.90	0	34.86	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1619.0	0	SC	0	3.90	0	34.86	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1621.0	0	SC	0	3.89	0	34.86	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1623.0	0	SC	0	3.89	0	34.86	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1625.0	0	SC	0	3.89	0	34.86	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1627.0	0	SC	0	3.88	0	34.86	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1629.0	0	SC	0	3.87	0	34.86	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1631.0	0	SC	0	3.87	0	34.86	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1633.0	0	SC	0	3.86	0	34.86	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1635.0	0	SC	0	3.86	0	34.86	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1637.0	0	SC	0	3.86	0	34.88	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1639.0	0	SC	0	3.86	0	34.88	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1641.0	0	SC	0	3.85	4	34.88	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1643.0	0	SC	0	3.85	4	34.86	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1645.0	0	SC	0	3.84	0	34.86	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1647.0	0	SC	0	3.84	0	34.86	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1649.0	0	SC	0	3.84	0	34.86	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1651.0	0	SC	0	3.83	0	34.86	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1653.0	0	SC	0	3.83	0	34.86	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1655.0	0	SC	0	3.82	0	34.86	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1657.0	0	SC	0	3.81	0	34.86	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1659.0	0	SC	0	3.80	4	34.86	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1661.0	0	SC	0	3.78	4	34.86	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1663.0	0	SC	0	3.76	0	34.86	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1665.0	0	SC	0	3.75	0	34.86	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1667.0	0	SC	0	3.74	0	34.86	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1669.0	0	SC	0	3.72	0	34.86	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1671.0	0	SC	0	3.70	0	34.86	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1673.0	0	SC	0	3.69	4	34.86	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1675.0	0	SC	0	3.67	4	34.85	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1677.0	0	SC	0	3.66	0	34.85	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1679.0	0	SC	0	3.65	0	34.85	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1681.0	0	SC	0	3.64	0	34.85	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1683.0	0	SC	0	3.63	0	34.85	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1685.0	0	SC	0	3.63	0	34.85	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1687.0	0	SC	0	3.63	0	34.85	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1689.0	0	SC	0	3.63	0	34.85	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1691.0	0	SC	0	3.63	0	34.85	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1693.0	0	SC	0	3.63	0	34.85	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1695.0	0	SC	0	3.62	0	34.85	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1697.0	0	SC	0	3.62	0	34.85	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1699.0	0	SC	0	3.62	0	34.85	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1701.0	0	SC	0	3.62	0	34.85	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1703.0	0	SC	0	3.62	0	34.85	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1705.0	0	SC	0	3.62	0	34.85	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1707.0	0	SC	0	3.62	0	34.85	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1709.0	0	SC	0	3.62	0	34.85	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1711.0	0	SC	0	3.63	0	34.85	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1713.0	0	SC	0	3.63	0	34.85	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1715.0	0	SC	0	3.63	0	34.85	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1717.0	0	SC	0	3.62	0	34.85	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1719.0	0	SC	0	3.62	0	34.85	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1721.0	0	SC	0	3.61	0	34.85	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1723.0	0	SC	0	3.60	0	34.85	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1725.0	0	SC	0	3.60	0	34.85	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1727.0	0	SC	0	3.59	0	34.85	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1729.0	0	SC	0	3.58	0	34.85	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1731.0	0	SC	0	3.58	4	34.86	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1733.0	0	SC	0	3.57	4	34.85	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1735.0	0	SC	0	3.55	0	34.85	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1737.0	0	SC	0	3.54	0	34.85	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1739.0	0	SC	0	3.54	0	34.85	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1741.0	0	SC	0	3.54	0	34.85	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1743.0	0	SC	0	3.53	0	34.85	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1745.0	0	SC	0	3.53	0	34.85	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1747.0	0	SC	0	3.53	0	34.85	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1749.0	0	SC	0	3.54	0	34.86	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1751.0	0	SC	0	3.54	0	34.86	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1753.0	0	SC	0	3.53	0	34.86	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1755.0	0	SC	0	3.53	0	34.86	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1757.0	0	SC	0	3.52	0	34.86	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1759.0	0	SC	0	3.51	0	34.86	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1761.0	0	SC	0	3.50	4	34.86	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1763.0	0	SC	0	3.50	4	34.85	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1765.0	0	SC	0	3.48	0	34.85	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1767.0	0	SC	0	3.47	0	34.85	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1769.0	0	SC	0	3.47	0	34.85	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1771.0	0	SC	0	3.46	0	34.85	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1773.0	0	SC	0	3.45	0	34.85	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1775.0	0	SC	0	3.45	0	34.85	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1777.0	0	SC	0	3.45	0	34.85	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1779.0	0	SC	0	3.45	0	34.85	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1781.0	0	SC	0	3.44	0	34.85	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1783.0	0	SC	0	3.43	0	34.85	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1785.0	0	SC	0	3.43	0	34.85	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1787.0	0	SC	0	3.43	0	34.85	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1789.0	0	SC	0	3.43	0	34.85	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1791.0	0	SC	0	3.43	0	34.85	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1793.0	0	SC	0	3.42	0	34.85	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1795.0	0	SC	0	3.42	0	34.85	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1797.0	0	SC	0	3.41	0	34.85	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1799.0	0	SC	0	3.40	4	34.85	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1801.0	0	SC	0	3.39	4	34.84	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1803.0	0	SC	0	3.38	0	34.84	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1805.0	0	SC	0	3.38	0	34.84	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1807.0	0	SC	0	3.38	0	34.84	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1809.0	0	SC	0	3.37	0	34.84	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1811.0	0	SC	0	3.36	0	34.84	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1813.0	0	SC	0	3.36	0	34.84	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1815.0	0	SC	0	3.34	0	34.84	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1817.0	0	SC	0	3.34	0	34.84	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1819.0	0	SC	0	3.33	0	34.84	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1821.0	0	SC	0	3.33	0	34.84	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1823.0	0	SC	0	3.33	0	34.84	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1825.0	0	SC	0	3.33	0	34.84	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1827.0	0	SC	0	3.33	0	34.84	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1829.0	0	SC	0	3.33	0	34.84	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1831.0	0	SC	0	3.32	0	34.84	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1833.0	0	SC	0	3.32	0	34.84	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1835.0	0	SC	0	3.31	0	34.84	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1837.0	0	SC	0	3.29	0	34.84	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1839.0	0	SC	0	3.29	0	34.84	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1841.0	0	SC	0	3.28	4	34.84	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1843.0	0	SC	0	3.27	4	34.83	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1845.0	0	SC	0	3.26	0	34.83	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1847.0	0	SC	0	3.25	0	34.83	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1849.0	0	SC	0	3.24	0	34.83	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1851.0	0	SC	0	3.24	0	34.83	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1853.0	0	SC	0	3.24	0	34.83	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1855.0	0	SC	0	3.24	0	34.84	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1857.0	0	SC	0	3.24	0	34.84	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1859.0	0	SC	0	3.25	0	34.84	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1861.0	0	SC	0	3.24	0	34.84	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1863.0	0	SC	0	3.24	0	34.84	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1865.0	0	SC	0	3.24	0	34.84	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1867.0	0	SC	0	3.24	0	34.84	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1869.0	0	SC	0	3.23	0	34.84	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1871.0	0	SC	0	3.22	0	34.84	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1873.0	0	SC	0	3.22	0	34.84	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1875.0	0	SC	0	3.21	0	34.84	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1877.0	0	SC	0	3.20	4	34.84	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1879.0	0	SC	0	3.17	4	34.83	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1881.0	0	SC	0	3.15	4	34.83	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1883.0	0	SC	0	3.12	4	34.82	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1885.0	0	SC	0	3.10	0	34.82	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1887.0	0	SC	0	3.09	0	34.82	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1889.0	0	SC	0	3.08	0	34.82	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1891.0	0	SC	0	3.07	0	34.82	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1893.0	0	SC	0	3.07	0	34.82	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1895.0	0	SC	0	3.07	0	34.82	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1897.0	0	SC	0	3.07	0	34.82	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1899.0	0	SC	0	3.06	0	34.82	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1901.0	0	SC	0	3.06	0	34.82	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1903.0	0	SC	0	3.06	0	34.82	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1905.0	0	SC	0	3.06	0	34.82	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1907.0	0	SC	0	3.05	4	34.82	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1909.0	0	SC	0	3.03	4	34.81	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1911.0	0	SC	0	3.02	0	34.81	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1913.0	0	SC	0	3.02	0	34.81	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1915.0	0	SC	0	3.01	0	34.81	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1917.0	0	SC	0	3.01	0	34.81	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1919.0	0	SC	0	3.01	0	34.81	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1921.0	0	SC	0	3.01	0	34.81	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1923.0	0	SC	0	3.00	0	34.81	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1925.0	0	SC	0	2.99	0	34.81	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1927.0	0	SC	0	2.99	0	34.81	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1929.0	0	SC	0	2.98	0	34.81	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1931.0	0	SC	0	2.98	0	34.81	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1933.0	0	SC	0	2.97	0	34.81	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1935.0	0	SC	0	2.97	0	34.81	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1937.0	0	SC	0	2.96	0	34.81	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1939.0	0	SC	0	2.95	0	34.81	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1941.0	0	SC	0	2.94	0	34.81	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1943.0	0	SC	0	2.94	0	34.81	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1945.0	0	SC	0	2.93	0	34.81	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1947.0	0	SC	0	2.93	0	34.81	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1949.0	0	SC	0	2.93	0	34.81	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1951.0	0	SC	0	2.93	0	34.81	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1953.0	0	SC	0	2.93	0	34.81	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1955.0	0	SC	0	2.92	0	34.81	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1957.0	0	SC	0	2.91	0	34.81	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1959.0	0	SC	0	2.91	0	34.81	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1961.0	0	SC	0	2.90	4	34.81	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1963.0	0	SC	0	2.90	4	34.80	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1965.0	0	SC	0	2.89	0	34.80	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1967.0	0	SC	0	2.89	0	34.80	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1969.0	0	SC	0	2.88	0	34.80	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1971.0	0	SC	0	2.87	0	34.80	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1973.0	0	SC	0	2.86	0	34.80	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1975.0	0	SC	0	2.85	0	34.80	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1977.0	0	SC	0	2.85	0	34.80	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1979.0	0	SC	0	2.84	0	34.80	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1981.0	0	SC	0	2.84	0	34.80	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1983.0	0	SC	0	2.84	0	34.80	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1985.0	0	SC	0	2.83	0	34.80	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1987.0	0	SC	0	2.83	0	34.80	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1989.0	0	SC	0	2.82	0	34.80	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1991.0	0	SC	0	2.81	0	34.80	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1993.0	0	SC	0	2.81	0	34.80	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1995.0	0	SC	0	2.81	0	34.80	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1997.0	0	SC	0	2.81	0	34.80	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	1999.0	0	SC	0	2.81	0	34.80	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2001.0	0	SC	0	2.80	0	34.80	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2003.0	0	SC	0	2.80	0	34.80	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2005.0	0	SC	0	2.80	0	34.80	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2007.0	0	SC	0	2.80	0	34.80	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2009.0	0	SC	0	2.79	0	34.80	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2011.0	0	SC	0	2.79	0	34.80	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2013.0	0	SC	0	2.79	0	34.80	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2015.0	0	SC	0	2.78	0	34.80	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2017.0	0	SC	0	2.78	0	34.80	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2019.0	0	SC	0	2.77	0	34.80	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2021.0	0	SC	0	2.77	0	34.80	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2023.0	0	SC	0	2.76	0	34.80	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2025.0	0	SC	0	2.76	0	34.80	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2027.0	0	SC	0	2.75	0	34.80	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2029.0	0	SC	0	2.75	4	34.80	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2031.0	0	SC	0	2.74	4	34.79	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2033.0	0	SC	0	2.73	0	34.79	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2035.0	0	SC	0	2.72	0	34.79	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2037.0	0	SC	0	2.71	0	34.79	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2039.0	0	SC	0	2.71	0	34.79	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2041.0	0	SC	0	2.70	0	34.79	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2043.0	0	SC	0	2.69	0	34.79	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2045.0	0	SC	0	2.69	0	34.79	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2047.0	0	SC	0	2.68	0	34.79	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2049.0	0	SC	0	2.68	0	34.79	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2051.0	0	SC	0	2.67	0	34.79	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2053.0	0	SC	0	2.67	0	34.79	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2055.0	0	SC	0	2.66	0	34.79	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2057.0	0	SC	0	2.66	0	34.79	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2059.0	0	SC	0	2.65	0	34.79	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2061.0	0	SC	0	2.65	0	34.79	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2063.0	0	SC	0	2.65	0	34.79	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2065.0	0	SC	0	2.65	0	34.79	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2067.0	0	SC	0	2.65	0	34.79	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2069.0	0	SC	0	2.65	0	34.79	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2071.0	0	SC	0	2.65	0	34.79	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2073.0	0	SC	0	2.64	0	34.79	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2075.0	0	SC	0	2.64	0	34.79	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2077.0	0	SC	0	2.64	0	34.79	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2079.0	0	SC	0	2.64	0	34.79	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2081.0	0	SC	0	2.64	0	34.79	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2083.0	0	SC	0	2.64	0	34.79	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2085.0	0	SC	0	2.64	0	34.79	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2087.0	0	SC	0	2.63	0	34.79	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2089.0	0	SC	0	2.63	0	34.79	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2091.0	0	SC	0	2.63	0	34.79	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2093.0	0	SC	0	2.63	0	34.79	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2095.0	0	SC	0	2.63	0	34.79	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2097.0	0	SC	0	2.62	0	34.79	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2099.0	0	SC	0	2.62	0	34.79	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2101.0	0	SC	0	2.62	0	34.79	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2103.0	0	SC	0	2.62	0	34.79	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2105.0	0	SC	0	2.62	0	34.79	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2107.0	0	SC	0	2.62	0	34.79	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2109.0	0	SC	0	2.61	0	34.79	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2111.0	0	SC	0	2.61	0	34.79	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2113.0	0	SC	0	2.61	0	34.79	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2115.0	0	SC	0	2.60	0	34.79	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2117.0	0	SC	0	2.60	0	34.79	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2119.0	0	SC	0	2.60	0	34.79	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2121.0	0	SC	0	2.59	0	34.79	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2123.0	0	SC	0	2.59	0	34.79	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2125.0	0	SC	0	2.58	0	34.79	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2127.0	0	SC	0	2.58	0	34.79	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2129.0	0	SC	0	2.58	0	34.79	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2131.0	0	SC	0	2.57	0	34.79	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2133.0	0	SC	0	2.57	0	34.79	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2135.0	0	SC	0	2.56	0	34.79	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2137.0	0	SC	0	2.56	4	34.79	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2139.0	0	SC	0	2.55	4	34.78	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2141.0	0	SC	0	2.55	0	34.78	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2143.0	0	SC	0	2.55	0	34.78	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2145.0	0	SC	0	2.55	0	34.78	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2147.0	0	SC	0	2.55	0	34.78	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2149.0	0	SC	0	2.54	0	34.78	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2151.0	0	SC	0	2.54	0	34.78	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2153.0	0	SC	0	2.54	0	34.78	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2155.0	0	SC	0	2.53	0	34.78	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2157.0	0	SC	0	2.53	0	34.78	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2159.0	0	SC	0	2.52	0	34.78	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2161.0	0	SC	0	2.52	0	34.78	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2163.0	0	SC	0	2.51	0	34.78	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2165.0	0	SC	0	2.51	0	34.78	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2167.0	0	SC	0	2.50	0	34.78	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2169.0	0	SC	0	2.50	0	34.78	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2171.0	0	SC	0	2.50	0	34.78	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2173.0	0	SC	0	2.50	0	34.78	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2175.0	0	SC	0	2.50	0	34.78	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2177.0	0	SC	0	2.49	0	34.78	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2179.0	0	SC	0	2.49	0	34.78	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2181.0	0	SC	0	2.48	0	34.78	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2183.0	0	SC	0	2.47	0	34.78	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2185.0	0	SC	0	2.47	0	34.78	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2187.0	0	SC	0	2.47	0	34.78	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2189.0	0	SC	0	2.46	0	34.78	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2191.0	0	SC	0	2.46	0	34.78	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2193.0	0	SC	0	2.45	0	34.78	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2195.0	0	SC	0	2.44	0	34.78	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2197.0	0	SC	0	2.44	0	34.78	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2199.0	0	SC	0	2.43	0	34.78	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2201.0	0	SC	0	2.43	0	34.78	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2203.0	0	SC	0	2.43	0	34.78	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2205.0	0	SC	0	2.43	0	34.78	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2207.0	0	SC	0	2.43	0	34.78	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2209.0	0	SC	0	2.43	0	34.78	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2211.0	0	SC	0	2.43	0	34.78	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2213.0	0	SC	0	2.43	0	34.78	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2215.0	0	SC	0	2.42	0	34.78	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2217.0	0	SC	0	2.42	0	34.78	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2219.0	0	SC	0	2.42	0	34.78	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2221.0	0	SC	0	2.42	0	34.78	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2223.0	0	SC	0	2.42	0	34.78	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2225.0	0	SC	0	2.42	0	34.78	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2227.0	0	SC	0	2.41	0	34.78	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2229.0	0	SC	0	2.41	0	34.78	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2231.0	0	SC	0	2.41	0	34.78	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2233.0	0	SC	0	2.41	0	34.78	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2235.0	0	SC	0	2.41	0	34.78	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2237.0	0	SC	0	2.41	0	34.78	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2239.0	0	SC	0	2.41	0	34.78	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2241.0	0	SC	0	2.41	0	34.78	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2243.0	0	SC	0	2.40	0	34.78	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2245.0	0	SC	0	2.39	4	34.78	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2247.0	0	SC	0	2.38	4	34.77	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2249.0	0	SC	0	2.37	0	34.77	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2251.0	0	SC	0	2.36	0	34.77	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2253.0	0	SC	0	2.35	0	34.77	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2255.0	0	SC	0	2.35	0	34.77	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2257.0	0	SC	0	2.35	0	34.77	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2259.0	0	SC	0	2.35	0	34.77	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2261.0	0	SC	0	2.35	0	34.77	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2263.0	0	SC	0	2.35	0	34.77	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2265.0	0	SC	0	2.35	0	34.77	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2267.0	0	SC	0	2.34	0	34.77	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2269.0	0	SC	0	2.34	0	34.77	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2271.0	0	SC	0	2.34	0	34.77	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2273.0	0	SC	0	2.34	0	34.77	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2275.0	0	SC	0	2.34	0	34.77	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2277.0	0	SC	0	2.34	0	34.77	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2279.0	0	SC	0	2.34	0	34.77	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2281.0	0	SC	0	2.34	0	34.77	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2283.0	0	SC	0	2.33	0	34.77	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2285.0	0	SC	0	2.33	0	34.77	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2287.0	0	SC	0	2.33	0	34.77	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2289.0	0	SC	0	2.33	0	34.77	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2291.0	0	SC	0	2.31	0	34.77	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2293.0	0	SC	0	2.31	0	34.77	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2295.0	0	SC	0	2.31	0	34.77	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2297.0	0	SC	0	2.30	0	34.77	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2299.0	0	SC	0	2.30	0	34.77	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2301.0	0	SC	0	2.30	0	34.77	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2303.0	0	SC	0	2.30	0	34.77	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2305.0	0	SC	0	2.30	0	34.77	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2307.0	0	SC	0	2.30	0	34.77	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2309.0	0	SC	0	2.29	0	34.77	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2311.0	0	SC	0	2.29	0	34.77	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2313.0	0	SC	0	2.29	0	34.77	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2315.0	0	SC	0	2.28	0	34.77	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2317.0	0	SC	0	2.26	0	34.77	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2319.0	0	SC	0	2.25	0	34.77	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2321.0	0	SC	0	2.24	0	34.77	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2323.0	0	SC	0	2.23	0	34.77	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2325.0	0	SC	0	2.23	0	34.77	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2327.0	0	SC	0	2.23	0	34.77	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2329.0	0	SC	0	2.23	0	34.77	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2331.0	0	SC	0	2.23	0	34.77	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2333.0	0	SC	0	2.22	0	34.77	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2335.0	0	SC	0	2.22	0	34.77	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2337.0	0	SC	0	2.22	0	34.77	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2339.0	0	SC	0	2.22	0	34.77	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2341.0	0	SC	0	2.22	0	34.77	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2343.0	0	SC	0	2.22	0	34.77	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2345.0	0	SC	0	2.22	0	34.77	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2347.0	0	SC	0	2.22	4	34.77	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2349.0	0	SC	0	2.21	4	34.76	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2351.0	0	SC	0	2.21	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2353.0	0	SC	0	2.21	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2355.0	0	SC	0	2.21	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2357.0	0	SC	0	2.21	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2359.0	0	SC	0	2.20	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2361.0	0	SC	0	2.20	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2363.0	0	SC	0	2.20	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2365.0	0	SC	0	2.20	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2367.0	0	SC	0	2.20	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2369.0	0	SC	0	2.20	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2371.0	0	SC	0	2.20	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2373.0	0	SC	0	2.19	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2375.0	0	SC	0	2.19	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2377.0	0	SC	0	2.19	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2379.0	0	SC	0	2.19	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2381.0	0	SC	0	2.19	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2383.0	0	SC	0	2.19	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2385.0	0	SC	0	2.19	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2387.0	0	SC	0	2.18	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2389.0	0	SC	0	2.18	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2391.0	0	SC	0	2.18	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2393.0	0	SC	0	2.18	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2395.0	0	SC	0	2.18	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2397.0	0	SC	0	2.18	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2399.0	0	SC	0	2.18	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2401.0	0	SC	0	2.18	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2403.0	0	SC	0	2.18	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2405.0	0	SC	0	2.18	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2407.0	0	SC	0	2.18	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2409.0	0	SC	0	2.18	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2411.0	0	SC	0	2.17	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2413.0	0	SC	0	2.17	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2415.0	0	SC	0	2.17	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2417.0	0	SC	0	2.16	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2419.0	0	SC	0	2.16	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2421.0	0	SC	0	2.16	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2423.0	0	SC	0	2.16	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2425.0	0	SC	0	2.15	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2427.0	0	SC	0	2.15	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2429.0	0	SC	0	2.15	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2431.0	0	SC	0	2.15	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2433.0	0	SC	0	2.15	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2435.0	0	SC	0	2.15	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2437.0	0	SC	0	2.15	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2439.0	0	SC	0	2.14	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2441.0	0	SC	0	2.14	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2443.0	0	SC	0	2.14	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2445.0	0	SC	0	2.14	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2447.0	0	SC	0	2.13	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2449.0	0	SC	0	2.13	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2451.0	0	SC	0	2.13	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2453.0	0	SC	0	2.13	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2455.0	0	SC	0	2.13	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2457.0	0	SC	0	2.13	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2459.0	0	SC	0	2.13	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2461.0	0	SC	0	2.13	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2463.0	0	SC	0	2.13	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2465.0	0	SC	0	2.12	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2467.0	0	SC	0	2.12	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2469.0	0	SC	0	2.12	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2471.0	0	SC	0	2.12	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2473.0	0	SC	0	2.12	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2475.0	0	SC	0	2.12	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2477.0	0	SC	0	2.12	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2479.0	0	SC	0	2.12	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2481.0	0	SC	0	2.12	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2483.0	0	SC	0	2.12	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2485.0	0	SC	0	2.12	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2487.0	0	SC	0	2.12	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2489.0	0	SC	0	2.12	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2491.0	0	SC	0	2.12	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2493.0	0	SC	0	2.11	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2495.0	0	SC	0	2.11	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2497.0	0	SC	0	2.11	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2499.0	0	SC	0	2.11	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2501.0	0	SC	0	2.11	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2503.0	0	SC	0	2.10	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2505.0	0	SC	0	2.10	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2507.0	0	SC	0	2.10	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2509.0	0	SC	0	2.10	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2511.0	0	SC	0	2.10	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2513.0	0	SC	0	2.10	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2515.0	0	SC	0	2.10	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2517.0	0	SC	0	2.10	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2519.0	0	SC	0	2.10	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2521.0	0	SC	0	2.09	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2523.0	0	SC	0	2.09	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2525.0	0	SC	0	2.09	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2527.0	0	SC	0	2.09	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2529.0	0	SC	0	2.09	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2531.0	0	SC	0	2.09	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2533.0	0	SC	0	2.09	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2535.0	0	SC	0	2.09	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2537.0	0	SC	0	2.09	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2539.0	0	SC	0	2.09	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2541.0	0	SC	0	2.08	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2543.0	0	SC	0	2.08	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2545.0	0	SC	0	2.08	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2547.0	0	SC	0	2.08	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2549.0	0	SC	0	2.08	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2551.0	0	SC	0	2.08	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2553.0	0	SC	0	2.08	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2555.0	0	SC	0	2.08	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2557.0	0	SC	0	2.08	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2559.0	0	SC	0	2.06	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2561.0	0	SC	0	2.06	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2563.0	0	SC	0	2.06	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2565.0	0	SC	0	2.06	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2567.0	0	SC	0	2.06	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2569.0	0	SC	0	2.06	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2571.0	0	SC	0	2.04	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2573.0	0	SC	0	2.04	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2575.0	0	SC	0	2.04	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2577.0	0	SC	0	2.04	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2579.0	0	SC	0	2.04	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2581.0	0	SC	0	2.04	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2583.0	0	SC	0	2.04	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2585.0	0	SC	0	2.04	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2587.0	0	SC	0	2.04	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2589.0	0	SC	0	2.04	0	34.76	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2591.0	0	SC	0	2.04	4	34.76	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2593.0	0	SC	0	2.04	4	34.75	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2595.0	0	SC	0	2.04	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2597.0	0	SC	0	2.04	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2599.0	0	SC	0	2.04	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2601.0	0	SC	0	2.04	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2603.0	0	SC	0	2.03	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2605.0	0	SC	0	2.03	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2607.0	0	SC	0	2.03	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2609.0	0	SC	0	2.03	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2611.0	0	SC	0	2.02	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2613.0	0	SC	0	2.02	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2615.0	0	SC	0	2.02	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2617.0	0	SC	0	2.02	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2619.0	0	SC	0	2.01	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2621.0	0	SC	0	2.01	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2623.0	0	SC	0	2.01	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2625.0	0	SC	0	2.01	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2627.0	0	SC	0	2.01	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2629.0	0	SC	0	2.00	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2631.0	0	SC	0	2.00	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2633.0	0	SC	0	2.00	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2635.0	0	SC	0	2.00	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2637.0	0	SC	0	2.00	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2639.0	0	SC	0	2.00	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2641.0	0	SC	0	2.00	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2643.0	0	SC	0	2.00	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2645.0	0	SC	0	2.00	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2647.0	0	SC	0	1.99	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2649.0	0	SC	0	1.99	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2651.0	0	SC	0	1.99	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2653.0	0	SC	0	1.99	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2655.0	0	SC	0	1.98	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2657.0	0	SC	0	1.98	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2659.0	0	SC	0	1.98	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2661.0	0	SC	0	1.98	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2663.0	0	SC	0	1.98	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2665.0	0	SC	0	1.98	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2667.0	0	SC	0	1.98	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2669.0	0	SC	0	1.98	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2671.0	0	SC	0	1.98	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2673.0	0	SC	0	1.98	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2675.0	0	SC	0	1.97	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2677.0	0	SC	0	1.97	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2679.0	0	SC	0	1.97	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2681.0	0	SC	0	1.97	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2683.0	0	SC	0	1.97	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2685.0	0	SC	0	1.97	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2687.0	0	SC	0	1.97	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2689.0	0	SC	0	1.97	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2691.0	0	SC	0	1.97	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2693.0	0	SC	0	1.97	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2695.0	0	SC	0	1.97	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2697.0	0	SC	0	1.97	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2699.0	0	SC	0	1.97	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2701.0	0	SC	0	1.97	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2703.0	0	SC	0	1.96	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2705.0	0	SC	0	1.96	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2707.0	0	SC	0	1.96	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2709.0	0	SC	0	1.96	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2711.0	0	SC	0	1.96	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2713.0	0	SC	0	1.95	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2715.0	0	SC	0	1.95	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2717.0	0	SC	0	1.95	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2719.0	0	SC	0	1.95	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2721.0	0	SC	0	1.95	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2723.0	0	SC	0	1.95	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2725.0	0	SC	0	1.95	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2727.0	0	SC	0	1.94	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2729.0	0	SC	0	1.94	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2731.0	0	SC	0	1.94	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2733.0	0	SC	0	1.94	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2735.0	0	SC	0	1.94	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2737.0	0	SC	0	1.94	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2739.0	0	SC	0	1.94	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2741.0	0	SC	0	1.94	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2743.0	0	SC	0	1.94	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2745.0	0	SC	0	1.94	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2747.0	0	SC	0	1.94	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2749.0	0	SC	0	1.94	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2751.0	0	SC	0	1.94	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2753.0	0	SC	0	1.94	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2755.0	0	SC	0	1.93	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2757.0	0	SC	0	1.93	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2759.0	0	SC	0	1.93	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2761.0	0	SC	0	1.93	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2763.0	0	SC	0	1.93	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2765.0	0	SC	0	1.92	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2767.0	0	SC	0	1.92	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2769.0	0	SC	0	1.92	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2771.0	0	SC	0	1.92	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2773.0	0	SC	0	1.92	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2775.0	0	SC	0	1.92	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2777.0	0	SC	0	1.92	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2779.0	0	SC	0	1.92	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2781.0	0	SC	0	1.92	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2783.0	0	SC	0	1.92	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2785.0	0	SC	0	1.92	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2787.0	0	SC	0	1.92	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2789.0	0	SC	0	1.92	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2791.0	0	SC	0	1.92	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2793.0	0	SC	0	1.92	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2795.0	0	SC	0	1.91	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2797.0	0	SC	0	1.91	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2799.0	0	SC	0	1.91	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2801.0	0	SC	0	1.91	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2803.0	0	SC	0	1.91	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2805.0	0	SC	0	1.91	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2807.0	0	SC	0	1.91	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2809.0	0	SC	0	1.91	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2811.0	0	SC	0	1.91	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2813.0	0	SC	0	1.91	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2815.0	0	SC	0	1.91	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2817.0	0	SC	0	1.91	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2819.0	0	SC	0	1.91	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2821.0	0	SC	0	1.91	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2823.0	0	SC	0	1.91	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2825.0	0	SC	0	1.91	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2827.0	0	SC	0	1.91	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2829.0	0	SC	0	1.90	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2831.0	0	SC	0	1.90	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2833.0	0	SC	0	1.90	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2835.0	0	SC	0	1.90	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2837.0	0	SC	0	1.90	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2839.0	0	SC	0	1.90	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2841.0	0	SC	0	1.90	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2843.0	0	SC	0	1.90	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2845.0	0	SC	0	1.90	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2847.0	0	SC	0	1.90	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2849.0	0	SC	0	1.90	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2851.0	0	SC	0	1.90	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2853.0	0	SC	0	1.90	0	34.75	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2855.0	0	SC	0	1.89	4	34.75	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2857.0	0	SC	0	1.89	4	34.74	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2859.0	0	SC	0	1.89	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2861.0	0	SC	0	1.89	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2863.0	0	SC	0	1.89	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2865.0	0	SC	0	1.89	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2867.0	0	SC	0	1.89	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2869.0	0	SC	0	1.89	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2871.0	0	SC	0	1.89	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2873.0	0	SC	0	1.89	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2875.0	0	SC	0	1.89	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2877.0	0	SC	0	1.89	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2879.0	0	SC	0	1.89	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2881.0	0	SC	0	1.88	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2883.0	0	SC	0	1.88	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2885.0	0	SC	0	1.88	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2887.0	0	SC	0	1.88	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2889.0	0	SC	0	1.88	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2891.0	0	SC	0	1.88	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2893.0	0	SC	0	1.88	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2895.0	0	SC	0	1.88	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2897.0	0	SC	0	1.87	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2899.0	0	SC	0	1.87	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2901.0	0	SC	0	1.87	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2903.0	0	SC	0	1.87	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2905.0	0	SC	0	1.87	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2907.0	0	SC	0	1.87	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2909.0	0	SC	0	1.87	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2911.0	0	SC	0	1.87	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2913.0	0	SC	0	1.87	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2915.0	0	SC	0	1.87	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2917.0	0	SC	0	1.86	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2919.0	0	SC	0	1.86	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2921.0	0	SC	0	1.86	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2923.0	0	SC	0	1.86	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2925.0	0	SC	0	1.86	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2927.0	0	SC	0	1.86	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2929.0	0	SC	0	1.86	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2931.0	0	SC	0	1.86	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2933.0	0	SC	0	1.86	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2935.0	0	SC	0	1.86	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2937.0	0	SC	0	1.86	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2939.0	0	SC	0	1.86	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2941.0	0	SC	0	1.86	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2943.0	0	SC	0	1.86	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2945.0	0	SC	0	1.85	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2947.0	0	SC	0	1.85	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2949.0	0	SC	0	1.85	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2951.0	0	SC	0	1.85	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2953.0	0	SC	0	1.85	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2955.0	0	SC	0	1.85	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2957.0	0	SC	0	1.85	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2959.0	0	SC	0	1.85	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2961.0	0	SC	0	1.85	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2963.0	0	SC	0	1.85	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2965.0	0	SC	0	1.85	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2967.0	0	SC	0	1.85	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2969.0	0	SC	0	1.84	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2971.0	0	SC	0	1.84	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2973.0	0	SC	0	1.84	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2975.0	0	SC	0	1.84	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2977.0	0	SC	0	1.84	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2979.0	0	SC	0	1.84	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2981.0	0	SC	0	1.84	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2983.0	0	SC	0	1.84	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2985.0	0	SC	0	1.84	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2987.0	0	SC	0	1.84	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2989.0	0	SC	0	1.84	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2991.0	0	SC	0	1.84	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2993.0	0	SC	0	1.84	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2995.0	0	SC	0	1.84	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2997.0	0	SC	0	1.84	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	2999.0	0	SC	0	1.84	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3001.0	0	SC	0	1.84	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3003.0	0	SC	0	1.84	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3005.0	0	SC	0	1.84	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3007.0	0	SC	0	1.84	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3009.0	0	SC	0	1.84	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3011.0	0	SC	0	1.84	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3013.0	0	SC	0	1.84	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3015.0	0	SC	0	1.84	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3017.0	0	SC	0	1.83	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3019.0	0	SC	0	1.83	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3021.0	0	SC	0	1.83	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3023.0	0	SC	0	1.83	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3025.0	0	SC	0	1.83	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3027.0	0	SC	0	1.83	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3029.0	0	SC	0	1.83	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3031.0	0	SC	0	1.83	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3033.0	0	SC	0	1.83	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3035.0	0	SC	0	1.83	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3037.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3039.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3041.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3043.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3045.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3047.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3049.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3051.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3053.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3055.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3057.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3059.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3061.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3063.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3065.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3067.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3069.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3071.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3073.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3075.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3077.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3079.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3081.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3083.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3085.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3087.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3089.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3091.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3093.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3095.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3097.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3099.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3101.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3103.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3105.0	0	SC	0	1.81	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3107.0	0	SC	0	1.81	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3109.0	0	SC	0	1.81	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3111.0	0	SC	0	1.81	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3113.0	0	SC	0	1.81	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3115.0	0	SC	0	1.81	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3117.0	0	SC	0	1.81	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3119.0	0	SC	0	1.80	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3121.0	0	SC	0	1.80	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3123.0	0	SC	0	1.80	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3125.0	0	SC	0	1.80	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3127.0	0	SC	0	1.80	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3129.0	0	SC	0	1.80	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3131.0	0	SC	0	1.79	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3133.0	0	SC	0	1.79	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3135.0	0	SC	0	1.79	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3137.0	0	SC	0	1.79	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3139.0	0	SC	0	1.79	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3141.0	0	SC	0	1.79	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3143.0	0	SC	0	1.79	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3145.0	0	SC	0	1.79	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3147.0	0	SC	0	1.78	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3149.0	0	SC	0	1.78	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3151.0	0	SC	0	1.78	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3153.0	0	SC	0	1.78	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3155.0	0	SC	0	1.78	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3157.0	0	SC	0	1.78	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3159.0	0	SC	0	1.78	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3161.0	0	SC	0	1.78	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3163.0	0	SC	0	1.78	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3165.0	0	SC	0	1.78	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3167.0	0	SC	0	1.78	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3169.0	0	SC	0	1.78	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3171.0	0	SC	0	1.77	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3173.0	0	SC	0	1.77	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3175.0	0	SC	0	1.77	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3177.0	0	SC	0	1.78	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3179.0	0	SC	0	1.77	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3181.0	0	SC	0	1.77	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3183.0	0	SC	0	1.77	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3185.0	0	SC	0	1.77	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3187.0	0	SC	0	1.77	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3189.0	0	SC	0	1.77	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3191.0	0	SC	0	1.77	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3193.0	0	SC	0	1.77	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3195.0	0	SC	0	1.77	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3197.0	0	SC	0	1.77	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3199.0	0	SC	0	1.77	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3201.0	0	SC	0	1.77	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3203.0	0	SC	0	1.77	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3205.0	0	SC	0	1.77	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3207.0	0	SC	0	1.77	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3209.0	0	SC	0	1.77	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3211.0	0	SC	0	1.77	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3213.0	0	SC	0	1.77	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3215.0	0	SC	0	1.77	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3217.0	0	SC	0	1.77	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3219.0	0	SC	0	1.77	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3221.0	0	SC	0	1.77	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3223.0	0	SC	0	1.77	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3225.0	0	SC	0	1.77	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3227.0	0	SC	0	1.76	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3229.0	0	SC	0	1.76	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3231.0	0	SC	0	1.76	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3233.0	0	SC	0	1.76	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3235.0	0	SC	0	1.76	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3237.0	0	SC	0	1.76	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3239.0	0	SC	0	1.76	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3241.0	0	SC	0	1.76	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3243.0	0	SC	0	1.76	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3245.0	0	SC	0	1.76	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3247.0	0	SC	0	1.76	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3249.0	0	SC	0	1.76	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3251.0	0	SC	0	1.76	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3253.0	0	SC	0	1.76	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3255.0	0	SC	0	1.76	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3257.0	0	SC	0	1.75	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3259.0	0	SC	0	1.75	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3261.0	0	SC	0	1.75	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3263.0	0	SC	0	1.75	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3265.0	0	SC	0	1.75	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3267.0	0	SC	0	1.75	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3269.0	0	SC	0	1.75	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3271.0	0	SC	0	1.75	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3273.0	0	SC	0	1.75	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3275.0	0	SC	0	1.75	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3277.0	0	SC	0	1.75	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3279.0	0	SC	0	1.75	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3281.0	0	SC	0	1.75	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3283.0	0	SC	0	1.75	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3285.0	0	SC	0	1.75	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3287.0	0	SC	0	1.75	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3289.0	0	SC	0	1.75	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3291.0	0	SC	0	1.75	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3293.0	0	SC	0	1.75	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3295.0	0	SC	0	1.75	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3297.0	0	SC	0	1.75	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3299.0	0	SC	0	1.75	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3301.0	0	SC	0	1.75	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3303.0	0	SC	0	1.75	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3305.0	0	SC	0	1.75	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3307.0	0	SC	0	1.75	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3309.0	0	SC	0	1.74	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3311.0	0	SC	0	1.74	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3313.0	0	SC	0	1.74	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3315.0	0	SC	0	1.74	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3317.0	0	SC	0	1.74	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3319.0	0	SC	0	1.73	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3321.0	0	SC	0	1.73	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3323.0	0	SC	0	1.73	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3325.0	0	SC	0	1.73	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3327.0	0	SC	0	1.73	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3329.0	0	SC	0	1.73	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3331.0	0	SC	0	1.73	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3333.0	0	SC	0	1.73	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3335.0	0	SC	0	1.72	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3337.0	0	SC	0	1.72	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3339.0	0	SC	0	1.72	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3341.0	0	SC	0	1.72	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3343.0	0	SC	0	1.72	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3345.0	0	SC	0	1.72	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3347.0	0	SC	0	1.72	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3349.0	0	SC	0	1.72	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3351.0	0	SC	0	1.72	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3353.0	0	SC	0	1.72	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3355.0	0	SC	0	1.72	0	34.74	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3357.0	0	SC	0	1.72	4	34.74	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3359.0	0	SC	0	1.72	4	34.73	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3361.0	0	SC	0	1.72	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3363.0	0	SC	0	1.72	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3365.0	0	SC	0	1.72	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3367.0	0	SC	0	1.72	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3369.0	0	SC	0	1.72	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3371.0	0	SC	0	1.72	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3373.0	0	SC	0	1.72	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3375.0	0	SC	0	1.72	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3377.0	0	SC	0	1.71	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3379.0	0	SC	0	1.71	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3381.0	0	SC	0	1.71	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3383.0	0	SC	0	1.71	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3385.0	0	SC	0	1.71	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3387.0	0	SC	0	1.71	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3389.0	0	SC	0	1.71	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3391.0	0	SC	0	1.71	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3393.0	0	SC	0	1.71	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3395.0	0	SC	0	1.71	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3397.0	0	SC	0	1.71	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3399.0	0	SC	0	1.71	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3401.0	0	SC	0	1.71	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3403.0	0	SC	0	1.71	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3405.0	0	SC	0	1.71	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3407.0	0	SC	0	1.71	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3409.0	0	SC	0	1.71	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3411.0	0	SC	0	1.71	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3413.0	0	SC	0	1.71	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3415.0	0	SC	0	1.71	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3417.0	0	SC	0	1.71	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3419.0	0	SC	0	1.71	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3421.0	0	SC	0	1.71	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3423.0	0	SC	0	1.71	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3425.0	0	SC	0	1.70	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3427.0	0	SC	0	1.70	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3429.0	0	SC	0	1.70	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3431.0	0	SC	0	1.70	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3433.0	0	SC	0	1.70	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3435.0	0	SC	0	1.70	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3437.0	0	SC	0	1.69	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3439.0	0	SC	0	1.69	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3441.0	0	SC	0	1.69	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3443.0	0	SC	0	1.69	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3445.0	0	SC	0	1.69	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3447.0	0	SC	0	1.69	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3449.0	0	SC	0	1.69	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3451.0	0	SC	0	1.69	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3453.0	0	SC	0	1.68	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3455.0	0	SC	0	1.68	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3457.0	0	SC	0	1.68	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3459.0	0	SC	0	1.68	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3461.0	0	SC	0	1.68	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3463.0	0	SC	0	1.68	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3465.0	0	SC	0	1.68	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3467.0	0	SC	0	1.68	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3469.0	0	SC	0	1.68	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3471.0	0	SC	0	1.68	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3473.0	0	SC	0	1.68	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3475.0	0	SC	0	1.68	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3477.0	0	SC	0	1.68	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3479.0	0	SC	0	1.68	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3481.0	0	SC	0	1.68	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3483.0	0	SC	0	1.68	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3485.0	0	SC	0	1.68	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3487.0	0	SC	0	1.68	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3489.0	0	SC	0	1.67	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3491.0	0	SC	0	1.67	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3493.0	0	SC	0	1.67	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3495.0	0	SC	0	1.67	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3497.0	0	SC	0	1.67	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3499.0	0	SC	0	1.67	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3501.0	0	SC	0	1.67	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3503.0	0	SC	0	1.67	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3505.0	0	SC	0	1.67	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3507.0	0	SC	0	1.67	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3509.0	0	SC	0	1.66	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3511.0	0	SC	0	1.66	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3513.0	0	SC	0	1.66	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3515.0	0	SC	0	1.66	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3517.0	0	SC	0	1.66	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3519.0	0	SC	0	1.66	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3521.0	0	SC	0	1.66	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3523.0	0	SC	0	1.66	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3525.0	0	SC	0	1.65	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3527.0	0	SC	0	1.65	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3529.0	0	SC	0	1.65	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3531.0	0	SC	0	1.65	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3533.0	0	SC	0	1.65	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3535.0	0	SC	0	1.65	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3537.0	0	SC	0	1.65	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3539.0	0	SC	0	1.65	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3541.0	0	SC	0	1.64	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3543.0	0	SC	0	1.64	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3545.0	0	SC	0	1.64	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3547.0	0	SC	0	1.64	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3549.0	0	SC	0	1.64	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3551.0	0	SC	0	1.64	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3553.0	0	SC	0	1.64	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3555.0	0	SC	0	1.64	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3557.0	0	SC	0	1.64	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3559.0	0	SC	0	1.64	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3561.0	0	SC	0	1.64	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3563.0	0	SC	0	1.64	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3565.0	0	SC	0	1.64	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3567.0	0	SC	0	1.64	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3569.0	0	SC	0	1.64	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3571.0	0	SC	0	1.63	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3573.0	0	SC	0	1.63	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3575.0	0	SC	0	1.63	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3577.0	0	SC	0	1.63	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3579.0	0	SC	0	1.63	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3581.0	0	SC	0	1.63	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3583.0	0	SC	0	1.63	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3585.0	0	SC	0	1.63	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3587.0	0	SC	0	1.63	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3589.0	0	SC	0	1.63	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3591.0	0	SC	0	1.63	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3593.0	0	SC	0	1.63	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3595.0	0	SC	0	1.63	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3597.0	0	SC	0	1.63	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3599.0	0	SC	0	1.63	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3601.0	0	SC	0	1.63	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3603.0	0	SC	0	1.63	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3605.0	0	SC	0	1.63	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3607.0	0	SC	0	1.63	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3609.0	0	SC	0	1.62	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3611.0	0	SC	0	1.62	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3613.0	0	SC	0	1.62	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3615.0	0	SC	0	1.62	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3617.0	0	SC	0	1.61	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3619.0	0	SC	0	1.61	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3621.0	0	SC	0	1.61	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3623.0	0	SC	0	1.61	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3625.0	0	SC	0	1.61	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3627.0	0	SC	0	1.61	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3629.0	0	SC	0	1.61	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3631.0	0	SC	0	1.61	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3633.0	0	SC	0	1.61	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3635.0	0	SC	0	1.61	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3637.0	0	SC	0	1.61	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3639.0	0	SC	0	1.61	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3641.0	0	SC	0	1.60	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3643.0	0	SC	0	1.60	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3645.0	0	SC	0	1.60	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3647.0	0	SC	0	1.60	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3649.0	0	SC	0	1.60	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3651.0	0	SC	0	1.60	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3653.0	0	SC	0	1.60	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3655.0	0	SC	0	1.59	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3657.0	0	SC	0	1.59	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3659.0	0	SC	0	1.59	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3661.0	0	SC	0	1.59	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3663.0	0	SC	0	1.59	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3665.0	0	SC	0	1.59	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3667.0	0	SC	0	1.59	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3669.0	0	SC	0	1.59	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3671.0	0	SC	0	1.59	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3673.0	0	SC	0	1.59	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3675.0	0	SC	0	1.59	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3677.0	0	SC	0	1.59	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3679.0	0	SC	0	1.59	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3681.0	0	SC	0	1.59	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3683.0	0	SC	0	1.59	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3685.0	0	SC	0	1.59	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3687.0	0	SC	0	1.58	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3689.0	0	SC	0	1.58	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3691.0	0	SC	0	1.58	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3693.0	0	SC	0	1.58	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3695.0	0	SC	0	1.58	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3697.0	0	SC	0	1.57	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3699.0	0	SC	0	1.57	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3701.0	0	SC	0	1.57	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3703.0	0	SC	0	1.57	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3705.0	0	SC	0	1.57	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3707.0	0	SC	0	1.57	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3709.0	0	SC	0	1.57	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3711.0	0	SC	0	1.57	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3713.0	0	SC	0	1.57	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3715.0	0	SC	0	1.57	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3717.0	0	SC	0	1.57	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3719.0	0	SC	0	1.57	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3721.0	0	SC	0	1.57	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3723.0	0	SC	0	1.57	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3725.0	0	SC	0	1.56	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3727.0	0	SC	0	1.56	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3729.0	0	SC	0	1.56	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3731.0	0	SC	0	1.56	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3732.0	0	SC	0	1.56	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3734.0	0	SC	0	1.56	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3736.0	0	SC	0	1.56	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3738.0	0	SC	0	1.56	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3740.0	0	SC	0	1.56	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3742.0	0	SC	0	1.56	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3744.0	0	SC	0	1.56	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3746.0	0	SC	0	1.55	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3748.0	0	SC	0	1.55	0	34.73	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3750.0	0	SC	0	1.55	4	34.73	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3752.0	0	SC	0	1.54	4	34.72	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3754.0	0	SC	0	1.54	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3756.0	0	SC	0	1.54	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3758.0	0	SC	0	1.54	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3760.0	0	SC	0	1.54	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3762.0	0	SC	0	1.54	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3764.0	0	SC	0	1.54	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3766.0	0	SC	0	1.54	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3768.0	0	SC	0	1.54	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3770.0	0	SC	0	1.54	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3772.0	0	SC	0	1.54	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3774.0	0	SC	0	1.54	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3776.0	0	SC	0	1.54	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3778.0	0	SC	0	1.53	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3780.0	0	SC	0	1.53	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3782.0	0	SC	0	1.53	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3784.0	0	SC	0	1.53	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3786.0	0	SC	0	1.53	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3788.0	0	SC	0	1.53	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3790.0	0	SC	0	1.53	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3792.0	0	SC	0	1.53	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3794.0	0	SC	0	1.53	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3796.0	0	SC	0	1.53	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3798.0	0	SC	0	1.53	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3800.0	0	SC	0	1.53	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3802.0	0	SC	0	1.53	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3804.0	0	SC	0	1.53	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3806.0	0	SC	0	1.53	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3808.0	0	SC	0	1.53	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3810.0	0	SC	0	1.53	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3812.0	0	SC	0	1.53	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3814.0	0	SC	0	1.53	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3816.0	0	SC	0	1.53	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3818.0	0	SC	0	1.53	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3820.0	0	SC	0	1.53	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3822.0	0	SC	0	1.53	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3824.0	0	SC	0	1.53	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3826.0	0	SC	0	1.53	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3828.0	0	SC	0	1.53	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3830.0	0	SC	0	1.53	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3832.0	0	SC	0	1.53	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3834.0	0	SC	0	1.52	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3836.0	0	SC	0	1.52	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3838.0	0	SC	0	1.52	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3840.0	0	SC	0	1.52	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3842.0	0	SC	0	1.52	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3844.0	0	SC	0	1.52	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3846.0	0	SC	0	1.52	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3848.0	0	SC	0	1.52	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3850.0	0	SC	0	1.52	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3852.0	0	SC	0	1.52	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3854.0	0	SC	0	1.52	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3856.0	0	SC	0	1.51	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3858.0	0	SC	0	1.51	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3860.0	0	SC	0	1.51	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3862.0	0	SC	0	1.51	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3864.0	0	SC	0	1.51	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3866.0	0	SC	0	1.51	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3868.0	0	SC	0	1.51	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3870.0	0	SC	0	1.51	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3872.0	0	SC	0	1.51	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3874.0	0	SC	0	1.51	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3876.0	0	SC	0	1.51	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3878.0	0	SC	0	1.51	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3880.0	0	SC	0	1.51	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3882.0	0	SC	0	1.51	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3884.0	0	SC	0	1.51	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3886.0	0	SC	0	1.50	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3888.0	0	SC	0	1.50	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3890.0	0	SC	0	1.50	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3892.0	0	SC	0	1.50	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3894.0	0	SC	0	1.50	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3896.0	0	SC	0	1.50	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3898.0	0	SC	0	1.50	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3900.0	0	SC	0	1.50	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3902.0	0	SC	0	1.50	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3904.0	0	SC	0	1.50	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3906.0	0	SC	0	1.50	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3908.0	0	SC	0	1.50	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3910.0	0	SC	0	1.50	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3912.0	0	SC	0	1.50	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3914.0	0	SC	0	1.50	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3916.0	0	SC	0	1.49	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3918.0	0	SC	0	1.49	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3920.0	0	SC	0	1.49	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3922.0	0	SC	0	1.49	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3924.0	0	SC	0	1.49	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3926.0	0	SC	0	1.49	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3928.0	0	SC	0	1.49	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3930.0	0	SC	0	1.49	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3932.0	0	SC	0	1.49	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3934.0	0	SC	0	1.48	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3936.0	0	SC	0	1.48	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3938.0	0	SC	0	1.48	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3940.0	0	SC	0	1.48	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3942.0	0	SC	0	1.48	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3944.0	0	SC	0	1.48	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3946.0	0	SC	0	1.48	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3948.0	0	SC	0	1.48	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3950.0	0	SC	0	1.48	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3952.0	0	SC	0	1.48	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3954.0	0	SC	0	1.47	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3956.0	0	SC	0	1.47	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3958.0	0	SC	0	1.47	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3960.0	0	SC	0	1.47	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3962.0	0	SC	0	1.47	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3964.0	0	SC	0	1.47	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3966.0	0	SC	0	1.47	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3968.0	0	SC	0	1.47	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3970.0	0	SC	0	1.47	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3972.0	0	SC	0	1.47	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3974.0	0	SC	0	1.47	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3976.0	0	SC	0	1.47	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3978.0	0	SC	0	1.47	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3980.0	0	SC	0	1.47	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3982.0	0	SC	0	1.47	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3984.0	0	SC	0	1.47	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3986.0	0	SC	0	1.47	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3988.0	0	SC	0	1.47	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3990.0	0	SC	0	1.47	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3992.0	0	SC	0	1.47	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3994.0	0	SC	0	1.47	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3996.0	0	SC	0	1.47	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	3998.0	0	SC	0	1.46	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4000.0	0	SC	0	1.46	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4002.0	0	SC	0	1.46	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4004.0	0	SC	0	1.46	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4006.0	0	SC	0	1.46	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4008.0	0	SC	0	1.46	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4010.0	0	SC	0	1.46	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4012.0	0	SC	0	1.46	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4014.0	0	SC	0	1.46	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4016.0	0	SC	0	1.46	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4018.0	0	SC	0	1.46	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4020.0	0	SC	0	1.46	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4022.0	0	SC	0	1.46	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4024.0	0	SC	0	1.46	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4026.0	0	SC	0	1.46	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4028.0	0	SC	0	1.46	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4030.0	0	SC	0	1.46	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4032.0	0	SC	0	1.46	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4034.0	0	SC	0	1.46	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4036.0	0	SC	0	1.46	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4038.0	0	SC	0	1.45	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4040.0	0	SC	0	1.45	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4042.0	0	SC	0	1.45	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4044.0	0	SC	0	1.45	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4046.0	0	SC	0	1.45	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4048.0	0	SC	0	1.45	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4050.0	0	SC	0	1.45	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4052.0	0	SC	0	1.45	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4054.0	0	SC	0	1.45	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4056.0	0	SC	0	1.45	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4058.0	0	SC	0	1.45	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4060.0	0	SC	0	1.45	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4062.0	0	SC	0	1.45	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4064.0	0	SC	0	1.45	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4066.0	0	SC	0	1.45	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4068.0	0	SC	0	1.45	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4070.0	0	SC	0	1.45	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4072.0	0	SC	0	1.45	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4074.0	0	SC	0	1.45	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4076.0	0	SC	0	1.45	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4078.0	0	SC	0	1.45	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4080.0	0	SC	0	1.44	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4082.0	0	SC	0	1.44	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4084.0	0	SC	0	1.44	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4086.0	0	SC	0	1.44	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4088.0	0	SC	0	1.44	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4090.0	0	SC	0	1.44	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4092.0	0	SC	0	1.44	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4094.0	0	SC	0	1.44	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4096.0	0	SC	0	1.44	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4098.0	0	SC	0	1.44	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4100.0	0	SC	0	1.44	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4102.0	0	SC	0	1.44	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4104.0	0	SC	0	1.44	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4106.0	0	SC	0	1.43	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4108.0	0	SC	0	1.43	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4110.0	0	SC	0	1.43	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4112.0	0	SC	0	1.43	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4114.0	0	SC	0	1.43	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4116.0	0	SC	0	1.43	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4118.0	0	SC	0	1.43	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4120.0	0	SC	0	1.43	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4122.0	0	SC	0	1.43	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4124.0	0	SC	0	1.43	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4126.0	0	SC	0	1.43	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4128.0	0	SC	0	1.43	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4130.0	0	SC	0	1.43	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4132.0	0	SC	0	1.43	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4134.0	0	SC	0	1.43	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4136.0	0	SC	0	1.43	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4138.0	0	SC	0	1.43	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4140.0	0	SC	0	1.43	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4142.0	0	SC	0	1.43	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4144.0	0	SC	0	1.43	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4146.0	0	SC	0	1.43	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4148.0	0	SC	0	1.43	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4150.0	0	SC	0	1.43	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4152.0	0	SC	0	1.42	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4154.0	0	SC	0	1.42	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4156.0	0	SC	0	1.42	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4158.0	0	SC	0	1.42	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4160.0	0	SC	0	1.42	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4162.0	0	SC	0	1.42	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4164.0	0	SC	0	1.42	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4166.0	0	SC	0	1.42	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4168.0	0	SC	0	1.42	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4170.0	0	SC	0	1.42	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4172.0	0	SC	0	1.42	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4174.0	0	SC	0	1.42	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4176.0	0	SC	0	1.42	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4178.0	0	SC	0	1.42	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4180.0	0	SC	0	1.42	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4182.0	0	SC	0	1.42	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4184.0	0	SC	0	1.42	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4186.0	0	SC	0	1.42	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4188.0	0	SC	0	1.42	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4190.0	0	SC	0	1.42	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4192.0	0	SC	0	1.42	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4194.0	0	SC	0	1.42	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4196.0	0	SC	0	1.42	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4198.0	0	SC	0	1.42	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4200.0	0	SC	0	1.42	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4202.0	0	SC	0	1.42	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4204.0	0	SC	0	1.42	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4206.0	0	SC	0	1.42	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4208.0	0	SC	0	1.41	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4210.0	0	SC	0	1.41	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4212.0	0	SC	0	1.41	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4214.0	0	SC	0	1.41	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4216.0	0	SC	0	1.41	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4218.0	0	SC	0	1.41	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4220.0	0	SC	0	1.41	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4222.0	0	SC	0	1.41	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4224.0	0	SC	0	1.41	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4226.0	0	SC	0	1.41	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4228.0	0	SC	0	1.41	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4230.0	0	SC	0	1.41	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4232.0	0	SC	0	1.41	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4234.0	0	SC	0	1.41	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4236.0	0	SC	0	1.41	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4238.0	0	SC	0	1.41	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4240.0	0	SC	0	1.41	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4242.0	0	SC	0	1.41	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4244.0	0	SC	0	1.41	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4246.0	0	SC	0	1.41	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4248.0	0	SC	0	1.41	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4250.0	0	SC	0	1.41	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4252.0	0	SC	0	1.41	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4254.0	0	SC	0	1.41	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4256.0	0	SC	0	1.41	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4258.0	0	SC	0	1.41	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4260.0	0	SC	0	1.41	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4262.0	0	SC	0	1.41	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4264.0	0	SC	0	1.40	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4266.0	0	SC	0	1.40	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4268.0	0	SC	0	1.40	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4270.0	0	SC	0	1.40	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4272.0	0	SC	0	1.40	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4274.0	0	SC	0	1.40	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4276.0	0	SC	0	1.40	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4278.0	0	SC	0	1.40	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4280.0	0	SC	0	1.40	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4282.0	0	SC	0	1.40	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4284.0	0	SC	0	1.40	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4286.0	0	SC	0	1.40	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4288.0	0	SC	0	1.40	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4290.0	0	SC	0	1.40	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4292.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4294.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4296.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4298.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4300.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4302.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4304.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4306.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4308.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4310.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4312.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4314.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4316.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4318.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4320.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4322.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4324.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4326.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4328.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4330.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4332.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4334.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4336.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4338.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4340.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4342.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4344.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4346.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4348.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4350.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4352.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4354.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4356.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4358.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4360.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4362.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4364.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4366.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4368.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4370.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4372.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4374.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4376.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4378.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4380.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4382.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4384.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4386.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4388.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4390.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4392.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4394.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4396.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4398.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4400.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4402.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4404.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4406.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4408.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4410.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4412.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4414.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4416.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4418.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4420.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4422.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4424.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4426.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4428.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4430.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4432.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4434.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4436.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4438.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4440.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4442.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4444.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4446.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4448.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4450.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4452.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4454.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4456.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4458.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4460.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4462.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4464.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4466.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4468.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4470.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4472.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4474.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4476.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4478.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4480.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4482.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4484.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4486.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4488.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4490.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4492.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4494.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4496.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4498.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4500.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4502.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4504.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4506.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4508.0	0	SC	0	1.37	4	34.72	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4510.0	0	SC	0	1.37	4	34.71	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4512.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4514.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4516.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4518.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4520.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4522.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4524.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4526.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4528.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4530.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4532.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4534.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4536.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4538.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4540.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4542.0	0	SC	0	1.37	4	34.72	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4544.0	0	SC	0	1.37	4	34.71	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4546.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4548.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4550.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4552.0	0	SC	0	1.37	4	34.72	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4554.0	0	SC	0	1.37	4	34.71	4
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4556.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4558.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4560.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4562.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4564.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4566.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4568.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4570.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4572.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4574.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4576.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4578.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4580.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4582.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4584.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4586.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4588.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4590.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4592.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4594.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4596.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4598.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4600.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4602.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4604.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4606.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4608.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4610.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4612.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4614.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4616.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4618.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4620.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4622.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4624.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4626.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4628.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4630.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4632.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4634.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4636.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4638.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4640.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4642.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4644.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4646.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4648.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4650.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4652.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4654.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4656.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4658.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4660.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4662.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4664.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4666.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4668.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4670.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4672.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4674.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4676.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4678.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4680.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4682.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4684.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4686.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4688.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4690.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4692.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4694.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4696.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4698.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4700.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4702.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4704.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4706.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4708.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4710.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4712.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4714.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4716.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4718.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4720.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4722.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4724.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4726.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4728.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4730.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4732.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4734.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4736.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4738.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4740.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4742.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4744.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4746.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4748.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4750.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4752.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4754.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4756.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4758.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4760.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4762.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4764.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4766.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4768.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4770.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4772.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4774.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4776.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4778.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4780.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4782.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4784.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4786.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4788.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4790.0	0	SC	0	1.36	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4792.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4794.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4796.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4798.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4800.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4802.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4804.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4806.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4808.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4810.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4812.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4814.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4816.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4818.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4820.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4822.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4824.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4826.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4828.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4830.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4832.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4834.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4836.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4838.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4840.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4842.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4844.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4846.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4848.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4850.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4852.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4854.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4856.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4858.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4860.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4862.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4864.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4866.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4868.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4870.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4872.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4874.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4876.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4878.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4880.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4882.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4884.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4886.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4888.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4890.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4892.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4894.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4896.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4898.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4900.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4902.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4904.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4906.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4908.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4910.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4912.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4914.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4916.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4918.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4920.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4922.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4924.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4926.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4928.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4930.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4932.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4934.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4936.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4938.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4940.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4942.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4944.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4946.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4948.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4950.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4952.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4954.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4956.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4958.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4960.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4962.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4964.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4966.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4968.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4970.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4972.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4974.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4976.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4978.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4980.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4982.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4984.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4986.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4988.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4990.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4992.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4994.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4996.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	4998.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	5000.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	5002.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	5004.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	5006.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	5008.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	5010.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	5012.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	5014.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	5016.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	5018.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	5020.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	5022.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	5024.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	5026.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	5028.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	5030.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	5032.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	5034.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	5036.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	5038.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	5040.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	5042.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	5044.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	5046.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	5048.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	5050.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	5052.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	5054.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	5056.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	5058.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	5060.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	5062.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	5064.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	5066.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	5068.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	5070.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	5072.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	5074.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	5076.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	5078.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	5080.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	5082.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	5084.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	5086.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	5088.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	5090.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	5092.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	5094.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	5096.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	5098.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	5100.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	5102.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	5104.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	5106.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	5108.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	5110.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	5112.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	5114.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	5116.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	5118.0	0	SC	0	1.39	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	5120.0	0	SC	0	1.39	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	5122.0	0	SC	0	1.39	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	5124.0	0	SC	0	1.39	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	5126.0	0	SC	0	1.39	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	5128.0	0	SC	0	1.39	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	5130.0	0	SC	0	1.39	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	5132.0	0	SC	0	1.39	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	5134.0	0	SC	0	1.39	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	5136.0	0	SC	0	1.39	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	5138.0	0	SC	0	1.39	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	5140.0	0	SC	0	1.39	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	5142.0	0	SC	0	1.39	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	5144.0	0	SC	0	1.39	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	5146.0	0	SC	0	1.39	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	5148.0	0	SC	0	1.39	0	34.71	0
@5634__1987633	011	C	07/31/1987	11:12	51.8167	6.9317	0	5150.0	0	SC	0	1.39	0	34.71	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	2.0	0	SC	0	25.59	0	35.25	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	3.0	0	SC	0	25.60	0	35.25	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	5.0	0	SC	0	25.60	0	35.25	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	7.0	0	SC	0	25.59	0	35.25	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	9.0	0	SC	0	25.59	0	35.25	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	11.0	0	SC	0	25.58	0	35.25	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	13.0	0	SC	0	25.57	0	35.25	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	15.0	0	SC	0	25.57	0	35.25	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	17.0	0	SC	0	25.56	0	35.25	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	19.0	0	SC	0	25.55	0	35.25	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	21.0	0	SC	0	25.54	0	35.25	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	23.0	0	SC	0	25.53	0	35.25	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	25.0	0	SC	0	25.51	0	35.25	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	27.0	0	SC	0	25.50	0	35.25	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	29.0	0	SC	0	25.47	0	35.25	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	31.0	0	SC	0	25.44	0	35.25	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	33.0	0	SC	0	25.41	0	35.25	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	35.0	0	SC	0	25.39	0	35.25	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	37.0	0	SC	0	25.37	0	35.25	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	39.0	0	SC	0	25.35	0	35.25	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	41.0	0	SC	0	25.33	0	35.25	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	43.0	0	SC	0	25.29	0	35.25	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	45.0	0	SC	0	25.28	0	35.25	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	47.0	0	SC	0	25.28	0	35.25	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	49.0	0	SC	0	25.27	0	35.25	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	51.0	0	SC	0	25.27	0	35.25	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	53.0	0	SC	0	25.26	0	35.25	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	55.0	0	SC	0	25.20	0	35.25	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	57.0	0	SC	0	25.17	0	35.25	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	59.0	0	SC	0	25.13	0	35.25	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	61.0	0	SC	0	25.08	0	35.25	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	63.0	0	SC	0	25.04	0	35.25	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	65.0	0	SC	0	25.01	0	35.25	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	67.0	0	SC	0	24.98	0	35.25	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	69.0	0	SC	0	24.95	0	35.25	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	71.0	0	SC	0	24.91	0	35.25	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	73.0	0	SC	0	24.84	0	35.25	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	75.0	0	SC	0	24.75	0	35.25	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	77.0	0	SC	0	24.64	0	35.24	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	79.0	0	SC	0	24.50	0	35.24	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	81.0	0	SC	0	24.32	0	35.24	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	83.0	0	SC	0	24.07	0	35.23	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	85.0	0	SC	0	23.77	0	35.23	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	87.0	0	SC	0	23.41	0	35.22	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	89.0	0	SC	0	22.97	0	35.22	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	91.0	0	SC	0	22.63	0	35.22	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	93.0	0	SC	0	22.41	0	35.22	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	95.0	0	SC	0	22.29	0	35.23	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	97.0	0	SC	0	22.24	0	35.23	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	99.0	0	SC	0	22.22	0	35.23	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	101.0	0	SC	0	22.21	0	35.23	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	103.0	0	SC	0	22.19	0	35.22	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	105.0	0	SC	0	22.17	0	35.22	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	107.0	0	SC	0	22.14	0	35.22	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	109.0	0	SC	0	22.11	0	35.22	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	111.0	0	SC	0	22.07	0	35.22	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	113.0	0	SC	0	22.04	0	35.21	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	115.0	0	SC	0	22.03	0	35.21	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	117.0	0	SC	0	22.02	0	35.21	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	119.0	0	SC	0	22.01	0	35.21	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	121.0	0	SC	0	22.00	0	35.21	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	123.0	0	SC	0	21.98	0	35.21	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	125.0	0	SC	0	21.97	0	35.21	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	127.0	0	SC	0	21.96	0	35.21	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	129.0	0	SC	0	21.96	0	35.21	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	131.0	0	SC	0	21.95	0	35.21	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	133.0	0	SC	0	21.95	0	35.21	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	135.0	0	SC	0	21.93	0	35.21	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	137.0	0	SC	0	21.92	0	35.21	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	139.0	0	SC	0	21.91	0	35.21	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	141.0	0	SC	0	21.90	0	35.21	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	143.0	0	SC	0	21.89	0	35.21	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	145.0	0	SC	0	21.86	0	35.20	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	147.0	0	SC	0	21.84	0	35.20	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	149.0	0	SC	0	21.84	0	35.20	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	151.0	0	SC	0	21.83	0	35.20	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	153.0	0	SC	0	21.82	0	35.20	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	155.0	0	SC	0	21.77	0	35.20	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	157.0	0	SC	0	21.72	0	35.19	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	159.0	0	SC	0	21.67	0	35.19	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	161.0	0	SC	0	21.63	0	35.19	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	163.0	0	SC	0	21.59	0	35.19	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	165.0	0	SC	0	21.52	0	35.18	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	167.0	0	SC	0	21.39	0	35.18	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	169.0	0	SC	0	21.24	0	35.17	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	171.0	0	SC	0	21.10	0	35.17	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	173.0	0	SC	0	20.93	0	35.17	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	175.0	0	SC	0	20.73	0	35.17	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	177.0	0	SC	0	20.62	0	35.18	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	179.0	0	SC	0	20.56	0	35.19	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	181.0	0	SC	0	20.49	0	35.20	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	183.0	0	SC	0	20.39	0	35.21	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	185.0	0	SC	0	20.28	0	35.22	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	193.0	0	SC	0	19.00	0	35.21	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	201.0	0	SC	0	17.53	0	35.23	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	203.0	0	SC	0	17.48	0	35.23	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	205.0	0	SC	0	17.45	0	35.24	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	207.0	0	SC	0	17.45	0	35.24	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	209.0	0	SC	0	17.45	0	35.24	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	211.0	0	SC	0	17.43	0	35.24	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	213.0	0	SC	0	17.34	0	35.24	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	215.0	0	SC	0	17.18	0	35.24	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	217.0	0	SC	0	17.09	0	35.24	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	219.0	0	SC	0	17.01	0	35.24	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	221.0	0	SC	0	16.95	0	35.24	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	223.0	0	SC	0	16.92	0	35.24	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	225.0	0	SC	0	16.88	0	35.24	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	227.0	0	SC	0	16.84	0	35.24	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	229.0	0	SC	0	16.79	0	35.24	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	231.0	0	SC	0	16.75	0	35.25	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	233.0	0	SC	0	16.72	0	35.25	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	235.0	0	SC	0	16.69	0	35.25	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	237.0	0	SC	0	16.60	0	35.25	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	241.0	0	SC	0	16.20	0	35.25	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	243.0	0	SC	0	15.89	0	35.26	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	249.0	0	SC	0	14.71	0	35.27	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	271.0	0	SC	0	12.38	0	35.06	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	273.0	0	SC	0	12.33	0	35.06	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	275.0	0	SC	0	12.27	0	35.06	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	277.0	0	SC	0	12.20	0	35.05	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	279.0	0	SC	0	12.14	0	35.05	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	281.0	0	SC	0	12.08	0	35.05	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	283.0	0	SC	0	12.02	0	35.04	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	285.0	0	SC	0	11.96	0	35.04	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	287.0	0	SC	0	11.93	0	35.04	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	289.0	0	SC	0	11.93	0	35.03	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	291.0	0	SC	0	11.92	0	35.03	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	293.0	0	SC	0	11.91	0	35.03	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	295.0	0	SC	0	11.90	0	35.03	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	297.0	0	SC	0	11.90	0	35.04	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	299.0	0	SC	0	11.90	0	35.04	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	301.0	0	SC	0	11.93	0	35.06	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	303.0	0	SC	0	11.95	0	35.07	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	305.0	0	SC	0	11.97	0	35.08	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	307.0	0	SC	0	11.98	0	35.08	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	309.0	0	SC	0	11.98	0	35.08	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	311.0	0	SC	0	11.99	0	35.09	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	313.0	0	SC	0	12.01	0	35.10	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	315.0	0	SC	0	12.03	0	35.11	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	317.0	0	SC	0	12.03	0	35.14	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	319.0	0	SC	0	11.99	0	35.14	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	321.0	0	SC	0	11.93	0	35.13	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	323.0	0	SC	0	11.88	0	35.13	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	325.0	0	SC	0	11.84	0	35.11	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	327.0	0	SC	0	11.78	0	35.11	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	328.0	0	SC	0	11.71	0	35.10	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	330.0	0	SC	0	11.63	0	35.08	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	332.0	0	SC	0	11.54	0	35.06	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	334.0	0	SC	0	11.44	0	35.04	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	336.0	0	SC	0	11.39	0	35.03	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	338.0	0	SC	0	11.38	0	35.03	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	340.0	0	SC	0	11.38	0	35.03	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	342.0	0	SC	0	11.38	0	35.03	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	344.0	0	SC	0	11.37	0	35.03	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	346.0	0	SC	0	11.37	0	35.03	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	348.0	0	SC	0	11.35	0	35.02	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	350.0	0	SC	0	11.32	0	35.02	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	352.0	0	SC	0	11.31	0	35.02	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	354.0	0	SC	0	11.30	0	35.02	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	356.0	0	SC	0	11.29	0	35.02	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	358.0	0	SC	0	11.28	0	35.02	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	360.0	0	SC	0	11.28	0	35.02	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	362.0	0	SC	0	11.27	0	35.02	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	364.0	0	SC	0	11.28	0	35.02	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	366.0	0	SC	0	11.28	0	35.03	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	368.0	0	SC	0	11.29	0	35.03	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	370.0	0	SC	0	11.29	0	35.03	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	372.0	0	SC	0	11.29	0	35.04	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	374.0	0	SC	0	11.29	0	35.03	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	376.0	0	SC	0	11.27	0	35.03	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	378.0	0	SC	0	11.23	0	35.03	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	380.0	0	SC	0	11.19	0	35.03	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	382.0	0	SC	0	11.16	0	35.02	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	384.0	0	SC	0	11.13	0	35.02	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	386.0	0	SC	0	11.11	0	35.02	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	388.0	0	SC	0	11.09	0	35.01	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	390.0	0	SC	0	11.06	0	35.01	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	392.0	0	SC	0	11.04	0	35.00	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	394.0	0	SC	0	11.03	0	35.00	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	396.0	0	SC	0	11.03	0	35.00	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	398.0	0	SC	0	11.03	0	35.00	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	400.0	0	SC	0	11.03	0	35.00	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	402.0	0	SC	0	11.03	0	35.00	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	404.0	0	SC	0	11.03	0	35.00	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	406.0	0	SC	0	11.04	0	35.01	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	408.0	0	SC	0	11.06	0	35.02	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	410.0	0	SC	0	11.09	0	35.03	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	412.0	0	SC	0	11.12	0	35.04	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	414.0	0	SC	0	11.16	0	35.05	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	416.0	0	SC	0	11.18	0	35.06	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	418.0	0	SC	0	11.18	0	35.06	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	420.0	0	SC	0	11.18	0	35.06	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	422.0	0	SC	0	11.18	0	35.06	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	424.0	0	SC	0	11.19	0	35.07	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	426.0	0	SC	0	11.20	0	35.08	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	428.0	0	SC	0	11.21	0	35.08	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	430.0	0	SC	0	11.23	0	35.09	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	432.0	0	SC	0	11.27	0	35.10	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	434.0	0	SC	0	11.31	0	35.11	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	436.0	0	SC	0	11.34	0	35.13	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	438.0	0	SC	0	11.40	0	35.15	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	440.0	0	SC	0	11.46	0	35.17	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	442.0	0	SC	0	11.50	0	35.19	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	444.0	0	SC	0	11.54	0	35.20	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	446.0	0	SC	0	11.56	0	35.21	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	448.0	0	SC	0	11.60	0	35.22	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	450.0	0	SC	0	11.65	0	35.24	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	452.0	0	SC	0	11.68	0	35.25	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	454.0	0	SC	0	11.69	0	35.25	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	456.0	0	SC	0	11.71	0	35.26	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	458.0	0	SC	0	11.72	0	35.26	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	460.0	0	SC	0	11.72	4	35.27	4
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	462.0	0	SC	0	11.72	4	35.26	4
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	464.0	0	SC	0	11.70	0	35.26	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	466.0	0	SC	0	11.66	0	35.25	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	468.0	0	SC	0	11.61	0	35.24	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	470.0	0	SC	0	11.57	0	35.23	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	472.0	0	SC	0	11.54	4	35.23	4
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	474.0	0	SC	0	11.52	4	35.22	4
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	476.0	0	SC	0	11.50	0	35.22	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	478.0	0	SC	0	11.47	0	35.22	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	480.0	0	SC	0	11.44	0	35.21	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	482.0	0	SC	0	11.40	0	35.20	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	484.0	0	SC	0	11.35	0	35.19	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	486.0	0	SC	0	11.30	0	35.18	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	488.0	0	SC	0	11.27	0	35.18	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	490.0	0	SC	0	11.26	0	35.18	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	492.0	0	SC	0	11.26	0	35.18	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	494.0	0	SC	0	11.26	0	35.18	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	496.0	0	SC	0	11.18	0	35.17	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	498.0	0	SC	0	11.13	0	35.16	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	500.0	0	SC	0	11.10	4	35.16	4
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	502.0	0	SC	0	11.09	4	35.15	4
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	504.0	0	SC	0	11.10	0	35.16	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	506.0	0	SC	0	11.15	0	35.18	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	508.0	0	SC	0	11.17	0	35.19	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	510.0	0	SC	0	11.12	0	35.19	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	512.0	0	SC	0	11.05	0	35.17	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	514.0	0	SC	0	10.96	0	35.16	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	516.0	0	SC	0	10.86	0	35.14	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	518.0	0	SC	0	10.72	0	35.11	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	520.0	0	SC	0	10.60	0	35.10	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	522.0	0	SC	0	10.55	0	35.10	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	524.0	0	SC	0	10.54	0	35.11	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	526.0	0	SC	0	10.57	0	35.14	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	528.0	0	SC	0	10.63	0	35.17	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	530.0	0	SC	0	10.68	0	35.19	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	532.0	0	SC	0	10.71	0	35.20	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	534.0	0	SC	0	10.73	0	35.21	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	536.0	0	SC	0	10.75	0	35.22	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	538.0	0	SC	0	10.75	0	35.22	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	540.0	0	SC	0	10.76	0	35.22	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	542.0	0	SC	0	10.76	0	35.22	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	544.0	0	SC	0	10.75	0	35.22	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	546.0	0	SC	0	10.75	0	35.22	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	548.0	0	SC	0	10.72	0	35.22	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	550.0	0	SC	0	10.69	0	35.22	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	552.0	0	SC	0	10.64	0	35.22	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	554.0	0	SC	0	10.60	0	35.21	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	556.0	0	SC	0	10.55	0	35.20	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	558.0	0	SC	0	10.50	0	35.19	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	560.0	0	SC	0	10.45	0	35.18	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	562.0	0	SC	0	10.40	0	35.17	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	564.0	0	SC	0	10.34	0	35.16	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	566.0	0	SC	0	10.25	0	35.15	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	568.0	0	SC	0	10.12	0	35.13	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	570.0	0	SC	0	9.97	0	35.11	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	572.0	0	SC	0	9.86	0	35.10	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	574.0	0	SC	0	9.82	0	35.10	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	576.0	0	SC	0	9.79	0	35.10	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	578.0	0	SC	0	9.77	0	35.11	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	580.0	0	SC	0	9.76	0	35.11	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	582.0	0	SC	0	9.76	0	35.11	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	584.0	0	SC	0	9.75	0	35.13	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	586.0	0	SC	0	9.76	0	35.14	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	588.0	0	SC	0	9.77	0	35.14	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	590.0	0	SC	0	9.77	0	35.15	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	592.0	0	SC	0	9.79	0	35.15	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	594.0	0	SC	0	9.79	0	35.16	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	596.0	0	SC	0	9.80	4	35.16	4
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	598.0	0	SC	0	9.82	4	35.16	4
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	600.0	0	SC	0	9.84	0	35.17	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	602.0	0	SC	0	9.86	0	35.18	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	604.0	0	SC	0	9.87	0	35.18	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	606.0	0	SC	0	9.88	0	35.18	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	608.0	0	SC	0	9.88	0	35.18	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	610.0	0	SC	0	9.89	0	35.18	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	612.0	0	SC	0	9.89	0	35.18	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	614.0	0	SC	0	9.92	0	35.19	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	616.0	0	SC	0	10.00	0	35.22	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	618.0	0	SC	0	10.12	0	35.25	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	620.0	0	SC	0	10.20	0	35.28	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	622.0	0	SC	0	10.24	0	35.29	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	624.0	0	SC	0	10.27	0	35.30	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	626.0	0	SC	0	10.31	0	35.32	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	628.0	0	SC	0	10.34	4	35.33	4
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	630.0	0	SC	0	10.36	4	35.33	4
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	632.0	0	SC	0	10.37	4	35.34	4
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	634.0	0	SC	0	10.39	4	35.34	4
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	636.0	0	SC	0	10.40	0	35.34	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	638.0	0	SC	0	10.41	0	35.35	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	640.0	0	SC	0	10.44	4	35.36	4
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	642.0	0	SC	0	10.46	4	35.36	4
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	644.0	0	SC	0	10.47	0	35.36	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	646.0	0	SC	0	10.44	0	35.36	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	648.0	0	SC	0	10.39	0	35.36	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	650.0	0	SC	0	10.35	0	35.36	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	652.0	0	SC	0	10.32	0	35.36	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	654.0	0	SC	0	10.32	0	35.36	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	656.0	0	SC	0	10.32	0	35.36	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	658.0	0	SC	0	10.31	0	35.36	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	660.0	0	SC	0	10.31	0	35.36	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	662.0	0	SC	0	10.32	0	35.36	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	664.0	0	SC	0	10.32	0	35.36	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	666.0	0	SC	0	10.33	0	35.36	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	668.0	0	SC	0	10.33	0	35.38	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	670.0	0	SC	0	10.35	0	35.39	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	672.0	0	SC	0	10.37	0	35.40	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	674.0	0	SC	0	10.40	0	35.41	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	676.0	0	SC	0	10.43	4	35.42	4
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	678.0	0	SC	0	10.45	4	35.42	4
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	680.0	0	SC	0	10.48	0	35.43	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	682.0	0	SC	0	10.50	4	35.44	4
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	684.0	0	SC	0	10.52	4	35.44	4
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	686.0	0	SC	0	10.52	0	35.45	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	688.0	0	SC	0	10.53	0	35.45	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	690.0	0	SC	0	10.53	0	35.45	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	692.0	0	SC	0	10.54	0	35.45	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	694.0	0	SC	0	10.54	0	35.46	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	696.0	0	SC	0	10.54	0	35.46	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	698.0	0	SC	0	10.54	0	35.46	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	700.0	0	SC	0	10.53	0	35.46	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	702.0	0	SC	0	10.52	0	35.46	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	704.0	0	SC	0	10.49	0	35.45	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	706.0	0	SC	0	10.42	0	35.44	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	708.0	0	SC	0	10.35	0	35.43	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	710.0	0	SC	0	10.30	0	35.42	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	712.0	0	SC	0	10.20	0	35.40	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	714.0	0	SC	0	10.01	0	35.36	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	716.0	0	SC	0	9.83	0	35.33	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	718.0	0	SC	0	9.74	0	35.31	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	720.0	0	SC	0	9.70	0	35.31	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	722.0	0	SC	0	9.69	0	35.31	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	724.0	0	SC	0	9.68	4	35.31	4
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	726.0	0	SC	0	9.68	4	35.30	4
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	728.0	0	SC	0	9.67	0	35.30	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	730.0	0	SC	0	9.66	0	35.30	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	732.0	0	SC	0	9.64	0	35.30	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	734.0	0	SC	0	9.62	4	35.30	4
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	736.0	0	SC	0	9.60	4	35.29	4
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	738.0	0	SC	0	9.58	0	35.29	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	740.0	0	SC	0	9.55	0	35.28	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	742.0	0	SC	0	9.52	4	35.28	4
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	744.0	0	SC	0	9.50	4	35.27	4
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	746.0	0	SC	0	9.45	0	35.26	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	748.0	0	SC	0	9.35	0	35.24	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	750.0	0	SC	0	9.18	0	35.21	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	752.0	0	SC	0	9.06	0	35.20	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	754.0	0	SC	0	9.01	0	35.19	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	756.0	0	SC	0	8.98	0	35.18	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	758.0	0	SC	0	8.94	0	35.17	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	760.0	0	SC	0	8.91	0	35.17	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	762.0	0	SC	0	8.91	0	35.17	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	764.0	0	SC	0	8.93	0	35.18	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	766.0	0	SC	0	8.95	4	35.19	4
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	768.0	0	SC	0	8.93	4	35.18	4
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	770.0	0	SC	0	8.89	0	35.18	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	772.0	0	SC	0	8.85	0	35.17	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	774.0	0	SC	0	8.82	0	35.17	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	776.0	0	SC	0	8.82	0	35.17	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	778.0	0	SC	0	8.82	4	35.18	4
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	780.0	0	SC	0	8.81	4	35.17	4
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	782.0	0	SC	0	8.77	0	35.16	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	784.0	0	SC	0	8.68	0	35.15	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	786.0	0	SC	0	8.58	4	35.13	4
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	788.0	0	SC	0	8.51	4	35.11	4
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	790.0	0	SC	0	8.47	4	35.11	4
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	792.0	0	SC	0	8.44	4	35.10	4
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	794.0	0	SC	0	8.41	0	35.09	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	796.0	0	SC	0	8.38	0	35.09	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	798.0	0	SC	0	8.36	0	35.09	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	800.0	0	SC	0	8.36	0	35.09	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	802.0	0	SC	0	8.35	0	35.09	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	804.0	0	SC	0	8.35	0	35.09	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	806.0	0	SC	0	8.35	0	35.09	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	808.0	0	SC	0	8.35	0	35.09	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	810.0	0	SC	0	8.36	0	35.09	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	812.0	0	SC	0	8.39	0	35.10	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	814.0	0	SC	0	8.41	0	35.11	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	816.0	0	SC	0	8.44	4	35.11	4
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	818.0	0	SC	0	8.49	4	35.11	4
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	820.0	0	SC	0	8.52	0	35.13	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	822.0	0	SC	0	8.56	0	35.14	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	824.0	0	SC	0	8.62	0	35.16	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	826.0	0	SC	0	8.70	0	35.18	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	828.0	0	SC	0	8.76	0	35.19	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	830.0	0	SC	0	8.81	0	35.20	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	832.0	0	SC	0	8.86	0	35.22	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	834.0	0	SC	0	8.93	0	35.24	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	836.0	0	SC	0	8.98	4	35.26	4
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	838.0	0	SC	0	9.00	4	35.26	4
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	840.0	0	SC	0	9.01	0	35.27	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	842.0	0	SC	0	9.02	0	35.27	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	844.0	0	SC	0	9.02	0	35.27	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	846.0	0	SC	0	9.02	0	35.28	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	848.0	0	SC	0	9.02	0	35.28	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	850.0	0	SC	0	9.02	0	35.28	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	852.0	0	SC	0	9.01	4	35.28	4
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	854.0	0	SC	0	8.99	4	35.27	4
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	856.0	0	SC	0	8.95	4	35.27	4
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	858.0	0	SC	0	8.87	4	35.24	4
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	860.0	0	SC	0	8.75	4	35.20	4
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	862.0	0	SC	0	8.65	0	35.20	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	864.0	0	SC	0	8.60	0	35.19	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	866.0	0	SC	0	8.55	0	35.19	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	868.0	0	SC	0	8.52	0	35.18	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	870.0	0	SC	0	8.52	0	35.19	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	872.0	0	SC	0	8.57	0	35.20	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	874.0	0	SC	0	8.66	0	35.22	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	876.0	0	SC	0	8.75	0	35.24	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	878.0	0	SC	0	8.84	0	35.26	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	880.0	0	SC	0	8.89	0	35.28	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	882.0	0	SC	0	8.93	0	35.29	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	884.0	0	SC	0	8.94	0	35.30	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	886.0	0	SC	0	8.92	0	35.30	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	888.0	0	SC	0	8.89	0	35.30	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	890.0	0	SC	0	8.85	0	35.29	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	892.0	0	SC	0	8.79	0	35.28	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	894.0	0	SC	0	8.73	0	35.27	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	896.0	0	SC	0	8.72	0	35.27	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	898.0	0	SC	0	8.71	0	35.27	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	900.0	0	SC	0	8.69	0	35.27	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	902.0	0	SC	0	8.61	0	35.26	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	904.0	0	SC	0	8.50	0	35.24	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	906.0	0	SC	0	8.44	0	35.24	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	908.0	0	SC	0	8.41	0	35.23	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	910.0	0	SC	0	8.39	0	35.23	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	912.0	0	SC	0	8.35	0	35.23	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	914.0	0	SC	0	8.31	0	35.22	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	916.0	0	SC	0	8.27	0	35.22	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	918.0	0	SC	0	8.24	0	35.21	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	920.0	0	SC	0	8.22	0	35.21	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	922.0	0	SC	0	8.21	0	35.21	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	924.0	0	SC	0	8.21	0	35.21	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	926.0	0	SC	0	8.21	0	35.21	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	928.0	0	SC	0	8.21	0	35.21	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	930.0	0	SC	0	8.21	0	35.21	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	932.0	0	SC	0	8.21	0	35.21	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	934.0	0	SC	0	8.21	0	35.21	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	936.0	0	SC	0	8.21	0	35.21	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	938.0	0	SC	0	8.21	0	35.21	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	940.0	0	SC	0	8.21	0	35.21	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	942.0	0	SC	0	8.21	0	35.21	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	944.0	0	SC	0	8.21	0	35.21	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	946.0	0	SC	0	8.21	0	35.21	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	948.0	0	SC	0	8.21	0	35.21	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	950.0	0	SC	0	8.21	0	35.21	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	952.0	0	SC	0	8.21	0	35.21	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	954.0	0	SC	0	8.21	0	35.21	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	956.0	0	SC	0	8.21	0	35.21	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	958.0	0	SC	0	8.19	0	35.21	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	960.0	0	SC	0	8.19	0	35.21	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	962.0	0	SC	0	8.17	0	35.21	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	964.0	0	SC	0	8.16	4	35.21	4
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	966.0	0	SC	0	8.15	4	35.20	4
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	968.0	0	SC	0	8.14	0	35.20	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	970.0	0	SC	0	8.11	0	35.20	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	972.0	0	SC	0	8.06	0	35.20	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	974.0	0	SC	0	8.02	0	35.19	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	976.0	0	SC	0	7.99	0	35.19	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	978.0	0	SC	0	7.98	0	35.19	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	980.0	0	SC	0	7.97	0	35.19	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	982.0	0	SC	0	7.97	0	35.19	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	984.0	0	SC	0	7.96	0	35.19	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	986.0	0	SC	0	7.96	0	35.19	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	988.0	0	SC	0	7.95	4	35.19	4
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	990.0	0	SC	0	7.94	4	35.18	4
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	992.0	0	SC	0	7.93	0	35.18	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	994.0	0	SC	0	7.89	0	35.18	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	996.0	0	SC	0	7.86	0	35.17	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	998.0	0	SC	0	7.84	0	35.17	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	1000.0	0	SC	0	7.82	0	35.17	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	1002.0	0	SC	0	7.81	0	35.17	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	1004.0	0	SC	0	7.81	0	35.17	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	1006.0	0	SC	0	7.81	0	35.17	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	1008.0	0	SC	0	7.80	0	35.17	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	1010.0	0	SC	0	7.78	4	35.17	4
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	1012.0	0	SC	0	7.76	4	35.16	4
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	1014.0	0	SC	0	7.73	0	35.16	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	1016.0	0	SC	0	7.70	0	35.15	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	1018.0	0	SC	0	7.68	0	35.15	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	1020.0	0	SC	0	7.65	0	35.14	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	1022.0	0	SC	0	7.58	0	35.13	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	1024.0	0	SC	0	7.47	0	35.11	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	1026.0	0	SC	0	7.38	0	35.10	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	1028.0	0	SC	0	7.34	0	35.09	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	1030.0	0	SC	0	7.34	0	35.09	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	1032.0	0	SC	0	7.34	0	35.09	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	1034.0	0	SC	0	7.36	0	35.10	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	1036.0	0	SC	0	7.37	0	35.10	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	1038.0	0	SC	0	7.38	0	35.10	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	1040.0	0	SC	0	7.38	0	35.10	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	1042.0	0	SC	0	7.37	0	35.10	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	1044.0	0	SC	0	7.33	0	35.09	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	1046.0	0	SC	0	7.28	0	35.08	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	1048.0	0	SC	0	7.21	0	35.07	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	1050.0	0	SC	0	7.15	0	35.07	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	1052.0	0	SC	0	7.10	0	35.06	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	1054.0	0	SC	0	7.08	0	35.06	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	1056.0	0	SC	0	7.06	0	35.06	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	1058.0	0	SC	0	7.03	0	35.05	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	1060.0	0	SC	0	7.00	0	35.05	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	1062.0	0	SC	0	6.96	0	35.04	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	1064.0	0	SC	0	6.92	0	35.04	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	1066.0	0	SC	0	6.90	0	35.04	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	1068.0	0	SC	0	6.89	4	35.04	4
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	1070.0	0	SC	0	6.88	4	35.03	4
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	1072.0	0	SC	0	6.87	0	35.03	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	1074.0	0	SC	0	6.87	0	35.03	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	1076.0	0	SC	0	6.86	0	35.03	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	1078.0	0	SC	0	6.85	0	35.03	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	1080.0	0	SC	0	6.83	0	35.03	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	1082.0	0	SC	0	6.81	0	35.03	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	1084.0	0	SC	0	6.80	0	35.03	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	1086.0	0	SC	0	6.78	0	35.03	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	1088.0	0	SC	0	6.76	4	35.03	4
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	1090.0	0	SC	0	6.75	4	35.02	4
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	1092.0	0	SC	0	6.72	0	35.02	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	1094.0	0	SC	0	6.69	0	35.02	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	1096.0	0	SC	0	6.67	0	35.02	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	1098.0	0	SC	0	6.66	0	35.02	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	1100.0	0	SC	0	6.66	0	35.02	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	1102.0	0	SC	0	6.65	0	35.02	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	1104.0	0	SC	0	6.65	0	35.02	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	1106.0	0	SC	0	6.64	0	35.02	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	1108.0	0	SC	0	6.63	0	35.02	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	1110.0	0	SC	0	6.63	0	35.02	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	1112.0	0	SC	0	6.62	4	35.02	4
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	1114.0	0	SC	0	6.62	4	35.01	4
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	1116.0	0	SC	0	6.61	0	35.01	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	1118.0	0	SC	0	6.61	0	35.01	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	1120.0	0	SC	0	6.60	0	35.01	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	1122.0	0	SC	0	6.60	0	35.01	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	1124.0	0	SC	0	6.59	0	35.01	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	1126.0	0	SC	0	6.59	0	35.01	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	1128.0	0	SC	0	6.58	0	35.01	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	1130.0	0	SC	0	6.58	0	35.01	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	1132.0	0	SC	0	6.57	0	35.01	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	1134.0	0	SC	0	6.56	0	35.01	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	1136.0	0	SC	0	6.56	0	35.01	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	1138.0	0	SC	0	6.56	0	35.01	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	1140.0	0	SC	0	6.56	0	35.02	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	1142.0	0	SC	0	6.57	0	35.02	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	1144.0	0	SC	0	6.57	0	35.02	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	1146.0	0	SC	0	6.58	0	35.02	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	1148.0	0	SC	0	6.59	0	35.03	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	1150.0	0	SC	0	6.58	0	35.03	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	1152.0	0	SC	0	6.57	4	35.03	4
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	1154.0	0	SC	0	6.54	4	35.02	4
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	1156.0	0	SC	0	6.52	0	35.02	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	1158.0	0	SC	0	6.50	4	35.02	4
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	1160.0	0	SC	0	6.48	4	35.01	4
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	1162.0	0	SC	0	6.46	0	35.01	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	1164.0	0	SC	0	6.45	0	35.01	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	1166.0	0	SC	0	6.44	0	35.01	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	1168.0	0	SC	0	6.43	0	35.01	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	1170.0	0	SC	0	6.42	0	35.01	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	1172.0	0	SC	0	6.41	0	35.01	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	1174.0	0	SC	0	6.39	0	35.01	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	1176.0	0	SC	0	6.38	4	35.01	4
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	1178.0	0	SC	0	6.36	4	35.00	4
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	1180.0	0	SC	0	6.34	0	35.00	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	1182.0	0	SC	0	6.32	0	35.00	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	1184.0	0	SC	0	6.32	0	35.00	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	1186.0	0	SC	0	6.32	0	35.00	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	1188.0	0	SC	0	6.32	0	35.00	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	1190.0	0	SC	0	6.34	0	35.01	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	1192.0	0	SC	0	6.37	0	35.02	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	1194.0	0	SC	0	6.39	0	35.03	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	1196.0	0	SC	0	6.40	0	35.03	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	1198.0	0	SC	0	6.40	0	35.03	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	1200.0	0	SC	0	6.40	0	35.03	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	1202.0	0	SC	0	6.41	0	35.03	0
@5634__1987633	012	C	07/31/1987	15:30	51.9800	6.7267	0	1204.0	0	SC	0	6.41	0	35.04	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2.0	0	SC	0	25.50	0	35.29	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3.0	0	SC	0	25.50	0	35.29	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	5.0	0	SC	0	25.50	0	35.29	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	7.0	0	SC	0	25.50	0	35.29	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	9.0	0	SC	0	25.50	0	35.29	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	11.0	0	SC	0	25.50	0	35.29	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	13.0	0	SC	0	25.50	0	35.29	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	15.0	0	SC	0	25.50	0	35.29	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	17.0	0	SC	0	25.50	0	35.29	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	19.0	0	SC	0	25.49	0	35.29	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	21.0	0	SC	0	25.48	0	35.29	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	23.0	0	SC	0	25.47	0	35.29	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	25.0	0	SC	0	25.46	0	35.29	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	27.0	0	SC	0	25.46	0	35.29	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	29.0	0	SC	0	25.44	0	35.28	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	31.0	0	SC	0	25.41	0	35.28	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	33.0	0	SC	0	25.37	0	35.28	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	35.0	0	SC	0	25.35	0	35.28	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	37.0	0	SC	0	25.33	0	35.28	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	39.0	0	SC	0	25.33	0	35.28	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	41.0	0	SC	0	25.33	0	35.28	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	43.0	0	SC	0	25.33	0	35.28	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	45.0	0	SC	0	25.31	0	35.28	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	47.0	0	SC	0	25.29	0	35.28	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	49.0	0	SC	0	25.28	0	35.28	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	51.0	0	SC	0	25.27	0	35.27	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	53.0	0	SC	0	25.25	0	35.27	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	55.0	0	SC	0	25.23	0	35.27	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	57.0	0	SC	0	25.22	0	35.27	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	59.0	0	SC	0	25.21	0	35.27	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	61.0	0	SC	0	25.20	0	35.27	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	63.0	0	SC	0	25.20	0	35.27	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	65.0	0	SC	0	25.19	0	35.27	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	67.0	0	SC	0	25.17	0	35.27	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	69.0	0	SC	0	25.16	0	35.27	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	71.0	0	SC	0	25.14	0	35.27	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	73.0	0	SC	0	25.11	0	35.27	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	75.0	0	SC	0	25.09	0	35.26	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	77.0	0	SC	0	25.06	0	35.26	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	79.0	0	SC	0	25.02	0	35.26	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	81.0	0	SC	0	24.97	0	35.25	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	83.0	0	SC	0	24.92	0	35.25	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	85.0	0	SC	0	24.88	0	35.24	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	87.0	0	SC	0	24.84	0	35.24	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	89.0	0	SC	0	24.79	0	35.23	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	91.0	0	SC	0	24.74	0	35.23	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	93.0	0	SC	0	24.69	0	35.23	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	95.0	0	SC	0	24.64	0	35.23	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	97.0	0	SC	0	24.55	0	35.22	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	99.0	0	SC	0	24.47	0	35.22	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	101.0	0	SC	0	24.39	0	35.21	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	103.0	0	SC	0	24.29	0	35.21	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	105.0	0	SC	0	24.20	0	35.21	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	107.0	0	SC	0	24.13	0	35.22	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	109.0	0	SC	0	24.09	0	35.23	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	111.0	0	SC	0	24.05	0	35.24	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	113.0	0	SC	0	23.98	0	35.24	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	115.0	0	SC	0	23.88	0	35.23	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	117.0	0	SC	0	23.71	0	35.23	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	119.0	0	SC	0	23.51	0	35.23	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	121.0	0	SC	0	23.34	0	35.24	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	123.0	0	SC	0	23.24	0	35.23	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	125.0	0	SC	0	23.15	0	35.23	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	127.0	0	SC	0	23.06	0	35.22	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	129.0	0	SC	0	22.94	0	35.21	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	131.0	0	SC	0	22.76	0	35.20	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	133.0	0	SC	0	22.61	0	35.20	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	135.0	0	SC	0	22.50	0	35.20	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	137.0	0	SC	0	22.38	0	35.20	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	139.0	0	SC	0	22.25	0	35.21	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	141.0	0	SC	0	22.15	0	35.20	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	143.0	0	SC	0	22.04	0	35.20	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	145.0	0	SC	0	21.94	0	35.19	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	147.0	0	SC	0	21.87	0	35.19	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	149.0	0	SC	0	21.83	0	35.19	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	151.0	0	SC	0	21.80	0	35.19	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	153.0	0	SC	0	21.77	0	35.19	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	155.0	0	SC	0	21.75	0	35.19	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	157.0	0	SC	0	21.72	0	35.19	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	159.0	0	SC	0	21.66	0	35.18	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	161.0	0	SC	0	21.60	0	35.18	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	163.0	0	SC	0	21.56	0	35.18	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	165.0	0	SC	0	21.53	0	35.18	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	167.0	0	SC	0	21.52	0	35.18	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	169.0	0	SC	0	21.52	0	35.19	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	171.0	0	SC	0	21.52	0	35.19	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	173.0	0	SC	0	21.51	0	35.19	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	175.0	0	SC	0	21.48	0	35.20	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	177.0	0	SC	0	21.42	0	35.21	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	179.0	0	SC	0	21.34	0	35.22	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	181.0	0	SC	0	21.25	0	35.23	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	183.0	0	SC	0	21.19	0	35.23	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	185.0	0	SC	0	21.14	0	35.23	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	187.0	0	SC	0	21.04	0	35.23	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	189.0	0	SC	0	20.90	0	35.22	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	191.0	0	SC	0	20.71	0	35.22	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	193.0	0	SC	0	20.48	0	35.22	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	195.0	0	SC	0	20.20	0	35.22	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	197.0	0	SC	0	19.80	0	35.21	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	199.0	0	SC	0	19.48	0	35.22	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	201.0	0	SC	0	19.30	0	35.23	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	203.0	0	SC	0	19.19	0	35.24	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	205.0	0	SC	0	19.08	0	35.24	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	207.0	0	SC	0	19.00	0	35.23	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	209.0	0	SC	0	18.90	0	35.23	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	211.0	0	SC	0	18.74	0	35.22	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	213.0	0	SC	0	18.59	0	35.22	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	215.0	0	SC	0	18.47	0	35.22	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	217.0	0	SC	0	18.36	0	35.23	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	219.0	0	SC	0	18.25	0	35.23	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	221.0	0	SC	0	18.20	0	35.23	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	223.0	0	SC	0	18.14	0	35.23	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	225.0	0	SC	0	18.03	0	35.23	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	227.0	0	SC	0	17.85	0	35.22	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	229.0	0	SC	0	17.77	0	35.22	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	231.0	0	SC	0	17.75	0	35.22	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	233.0	0	SC	0	17.74	0	35.22	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	235.0	0	SC	0	17.70	0	35.22	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	237.0	0	SC	0	17.62	0	35.22	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	239.0	0	SC	0	17.55	0	35.22	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	241.0	0	SC	0	17.51	0	35.21	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	243.0	0	SC	0	17.43	0	35.22	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	245.0	0	SC	0	17.27	0	35.22	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	247.0	0	SC	0	17.01	0	35.21	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	249.0	0	SC	0	16.73	0	35.17	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	251.0	0	SC	0	16.49	0	35.16	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	253.0	0	SC	0	16.18	0	35.15	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	255.0	0	SC	0	15.82	0	35.14	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	261.0	0	SC	0	14.65	0	35.11	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	263.0	0	SC	0	14.03	0	35.08	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	267.0	0	SC	0	13.07	0	35.08	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	269.0	0	SC	0	12.92	0	35.08	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	271.0	0	SC	0	12.89	0	35.08	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	273.0	0	SC	0	12.88	0	35.08	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	275.0	0	SC	0	12.85	0	35.08	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	277.0	0	SC	0	12.81	0	35.08	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	279.0	0	SC	0	12.76	0	35.08	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	281.0	0	SC	0	12.71	0	35.08	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	283.0	0	SC	0	12.62	0	35.07	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	285.0	0	SC	0	12.53	0	35.07	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	287.0	0	SC	0	12.46	0	35.06	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	288.0	0	SC	0	12.40	0	35.06	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	290.0	0	SC	0	12.37	0	35.06	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	292.0	0	SC	0	12.36	0	35.06	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	294.0	0	SC	0	12.37	0	35.07	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	296.0	0	SC	0	12.39	0	35.09	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	298.0	0	SC	0	12.45	0	35.11	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	300.0	0	SC	0	12.52	0	35.14	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	302.0	0	SC	0	12.59	0	35.16	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	304.0	0	SC	0	12.65	0	35.18	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	306.0	0	SC	0	12.67	0	35.20	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	308.0	0	SC	0	12.63	0	35.20	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	310.0	0	SC	0	12.54	0	35.20	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	312.0	0	SC	0	12.43	0	35.18	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	314.0	0	SC	0	12.32	0	35.17	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	316.0	0	SC	0	12.21	0	35.16	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	318.0	0	SC	0	12.13	0	35.14	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	320.0	0	SC	0	12.05	0	35.13	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	322.0	0	SC	0	11.99	0	35.11	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	324.0	0	SC	0	11.97	0	35.11	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	326.0	0	SC	0	11.95	0	35.11	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	328.0	0	SC	0	11.92	0	35.11	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	330.0	0	SC	0	11.88	0	35.10	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	332.0	0	SC	0	11.87	0	35.10	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	334.0	0	SC	0	11.90	0	35.11	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	336.0	0	SC	0	11.99	0	35.14	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	338.0	0	SC	0	12.05	0	35.16	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	340.0	0	SC	0	12.08	0	35.17	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	342.0	0	SC	0	12.09	0	35.17	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	344.0	0	SC	0	12.05	0	35.17	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	346.0	0	SC	0	11.97	0	35.15	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	348.0	0	SC	0	11.89	0	35.14	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	350.0	0	SC	0	11.85	0	35.13	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	352.0	0	SC	0	11.83	0	35.13	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	354.0	0	SC	0	11.82	0	35.13	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	356.0	0	SC	0	11.79	0	35.13	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	358.0	0	SC	0	11.75	0	35.13	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	360.0	0	SC	0	11.71	0	35.11	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	362.0	0	SC	0	11.67	0	35.11	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	364.0	0	SC	0	11.63	0	35.10	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	366.0	0	SC	0	11.59	0	35.10	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	368.0	0	SC	0	11.55	0	35.09	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	370.0	0	SC	0	11.49	0	35.08	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	372.0	0	SC	0	11.44	0	35.07	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	374.0	0	SC	0	11.40	0	35.06	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	376.0	0	SC	0	11.37	0	35.06	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	378.0	0	SC	0	11.35	0	35.06	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	380.0	0	SC	0	11.34	0	35.05	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	382.0	0	SC	0	11.33	0	35.05	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	384.0	0	SC	0	11.32	0	35.05	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	386.0	0	SC	0	11.31	0	35.05	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	388.0	0	SC	0	11.31	0	35.05	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	390.0	0	SC	0	11.31	0	35.06	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	392.0	0	SC	0	11.32	0	35.07	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	394.0	0	SC	0	11.33	0	35.08	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	396.0	0	SC	0	11.32	0	35.08	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	398.0	0	SC	0	11.31	0	35.08	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	400.0	0	SC	0	11.29	0	35.07	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	402.0	0	SC	0	11.27	0	35.07	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	404.0	0	SC	0	11.26	0	35.07	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	406.0	0	SC	0	11.25	0	35.07	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	408.0	0	SC	0	11.24	0	35.07	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	410.0	0	SC	0	11.23	0	35.07	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	412.0	0	SC	0	11.22	0	35.07	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	414.0	0	SC	0	11.18	0	35.07	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	416.0	0	SC	0	11.15	0	35.07	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	418.0	0	SC	0	11.13	0	35.07	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	420.0	0	SC	0	11.11	4	35.07	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	422.0	0	SC	0	11.09	4	35.06	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	424.0	0	SC	0	11.07	0	35.06	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	426.0	0	SC	0	11.03	0	35.05	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	428.0	0	SC	0	11.00	0	35.05	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	430.0	0	SC	0	10.97	0	35.05	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	432.0	0	SC	0	10.95	0	35.05	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	434.0	0	SC	0	10.95	0	35.05	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	436.0	0	SC	0	10.97	0	35.06	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	438.0	0	SC	0	11.01	0	35.07	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	440.0	0	SC	0	11.02	0	35.08	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	442.0	0	SC	0	11.01	0	35.08	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	444.0	0	SC	0	11.00	0	35.08	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	446.0	0	SC	0	10.99	0	35.08	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	448.0	0	SC	0	10.98	0	35.08	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	450.0	0	SC	0	10.98	0	35.08	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	452.0	0	SC	0	10.97	0	35.08	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	454.0	0	SC	0	10.95	0	35.08	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	456.0	0	SC	0	10.92	4	35.08	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	458.0	0	SC	0	10.90	4	35.07	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	460.0	0	SC	0	10.89	0	35.07	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	462.0	0	SC	0	10.88	0	35.08	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	464.0	0	SC	0	10.87	0	35.08	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	466.0	0	SC	0	10.86	0	35.08	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	468.0	0	SC	0	10.86	0	35.08	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	470.0	0	SC	0	10.86	0	35.08	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	472.0	0	SC	0	10.86	0	35.08	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	474.0	0	SC	0	10.85	0	35.08	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	476.0	0	SC	0	10.85	0	35.08	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	478.0	0	SC	0	10.84	0	35.08	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	480.0	0	SC	0	10.83	0	35.08	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	482.0	0	SC	0	10.82	0	35.08	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	484.0	0	SC	0	10.80	0	35.08	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	486.0	0	SC	0	10.79	0	35.08	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	488.0	0	SC	0	10.76	0	35.08	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	490.0	0	SC	0	10.74	0	35.08	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	492.0	0	SC	0	10.71	0	35.07	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	494.0	0	SC	0	10.68	0	35.07	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	496.0	0	SC	0	10.64	0	35.07	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	498.0	0	SC	0	10.59	0	35.06	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	500.0	0	SC	0	10.54	0	35.05	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	502.0	0	SC	0	10.52	0	35.05	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	504.0	0	SC	0	10.50	0	35.05	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	506.0	0	SC	0	10.49	0	35.05	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	508.0	0	SC	0	10.48	0	35.06	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	510.0	0	SC	0	10.47	0	35.06	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	512.0	0	SC	0	10.46	0	35.06	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	514.0	0	SC	0	10.45	0	35.06	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	516.0	0	SC	0	10.43	0	35.06	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	518.0	0	SC	0	10.42	0	35.06	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	520.0	0	SC	0	10.42	0	35.07	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	522.0	0	SC	0	10.42	4	35.07	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	524.0	0	SC	0	10.44	4	35.07	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	526.0	0	SC	0	10.47	0	35.08	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	528.0	0	SC	0	10.50	4	35.10	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	530.0	0	SC	0	10.52	4	35.10	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	532.0	0	SC	0	10.52	4	35.11	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	534.0	0	SC	0	10.51	4	35.10	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	536.0	0	SC	0	10.50	0	35.10	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	538.0	0	SC	0	10.48	0	35.10	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	540.0	0	SC	0	10.47	0	35.11	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	542.0	0	SC	0	10.49	4	35.11	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	544.0	0	SC	0	10.55	4	35.13	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	546.0	0	SC	0	10.61	0	35.15	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	548.0	0	SC	0	10.66	0	35.17	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	550.0	0	SC	0	10.71	0	35.19	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	552.0	0	SC	0	10.78	0	35.21	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	554.0	0	SC	0	10.83	0	35.22	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	556.0	0	SC	0	10.88	0	35.24	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	558.0	0	SC	0	10.92	0	35.25	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	560.0	0	SC	0	10.96	0	35.26	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	562.0	0	SC	0	10.97	0	35.27	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	564.0	0	SC	0	10.97	0	35.27	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	566.0	0	SC	0	10.97	0	35.27	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	568.0	0	SC	0	10.97	0	35.27	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	570.0	0	SC	0	10.96	0	35.27	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	572.0	0	SC	0	10.94	0	35.27	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	574.0	0	SC	0	10.89	0	35.26	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	576.0	0	SC	0	10.83	0	35.25	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	578.0	0	SC	0	10.78	0	35.24	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	580.0	0	SC	0	10.74	4	35.24	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	582.0	0	SC	0	10.72	4	35.23	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	584.0	0	SC	0	10.69	0	35.23	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	586.0	0	SC	0	10.65	0	35.22	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	588.0	0	SC	0	10.61	0	35.21	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	590.0	0	SC	0	10.56	0	35.21	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	592.0	0	SC	0	10.49	0	35.20	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	594.0	0	SC	0	10.38	0	35.18	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	596.0	0	SC	0	10.26	0	35.15	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	598.0	0	SC	0	10.17	0	35.13	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	600.0	0	SC	0	10.11	0	35.11	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	602.0	0	SC	0	10.08	0	35.11	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	604.0	0	SC	0	10.08	0	35.11	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	606.0	0	SC	0	10.08	0	35.11	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	608.0	0	SC	0	10.08	0	35.11	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	610.0	0	SC	0	10.06	0	35.11	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	612.0	0	SC	0	10.02	0	35.11	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	614.0	0	SC	0	9.98	0	35.10	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	616.0	0	SC	0	9.94	4	35.10	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	618.0	0	SC	0	9.92	4	35.09	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	620.0	0	SC	0	9.89	0	35.09	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	622.0	0	SC	0	9.87	0	35.09	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	624.0	0	SC	0	9.83	0	35.08	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	626.0	0	SC	0	9.77	0	35.08	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	628.0	0	SC	0	9.72	0	35.07	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	630.0	0	SC	0	9.68	0	35.07	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	632.0	0	SC	0	9.66	0	35.08	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	634.0	0	SC	0	9.66	0	35.08	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	636.0	0	SC	0	9.66	0	35.09	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	638.0	0	SC	0	9.65	0	35.10	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	640.0	0	SC	0	9.64	0	35.11	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	642.0	0	SC	0	9.63	0	35.11	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	644.0	0	SC	0	9.62	0	35.13	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	646.0	0	SC	0	9.61	0	35.13	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	648.0	0	SC	0	9.61	0	35.13	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	650.0	0	SC	0	9.61	0	35.13	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	652.0	0	SC	0	9.61	0	35.13	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	654.0	0	SC	0	9.61	0	35.14	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	656.0	0	SC	0	9.62	0	35.14	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	658.0	0	SC	0	9.62	0	35.14	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	660.0	0	SC	0	9.63	0	35.14	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	662.0	0	SC	0	9.63	0	35.15	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	664.0	0	SC	0	9.64	0	35.15	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	666.0	0	SC	0	9.64	0	35.15	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	668.0	0	SC	0	9.67	0	35.16	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	670.0	0	SC	0	9.70	0	35.17	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	672.0	0	SC	0	9.75	0	35.18	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	674.0	0	SC	0	9.77	0	35.19	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	676.0	0	SC	0	9.81	0	35.20	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	678.0	0	SC	0	9.84	4	35.21	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	680.0	0	SC	0	9.87	4	35.21	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	682.0	0	SC	0	9.91	0	35.22	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	684.0	0	SC	0	9.95	0	35.24	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	686.0	0	SC	0	10.00	0	35.25	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	688.0	0	SC	0	10.08	4	35.27	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	690.0	0	SC	0	10.18	4	35.29	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	692.0	0	SC	0	10.26	0	35.33	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	694.0	0	SC	0	10.34	0	35.36	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	696.0	0	SC	0	10.37	0	35.39	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	698.0	0	SC	0	10.35	0	35.40	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	700.0	0	SC	0	10.32	0	35.41	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	702.0	0	SC	0	10.29	0	35.42	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	704.0	0	SC	0	10.24	0	35.42	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	706.0	0	SC	0	10.21	0	35.41	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	708.0	0	SC	0	10.18	0	35.41	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	710.0	0	SC	0	10.14	0	35.41	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	712.0	0	SC	0	10.06	0	35.39	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	714.0	0	SC	0	9.97	0	35.38	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	716.0	0	SC	0	9.88	0	35.36	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	718.0	0	SC	0	9.75	0	35.34	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	720.0	0	SC	0	9.63	0	35.31	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	722.0	0	SC	0	9.56	0	35.30	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	724.0	0	SC	0	9.51	0	35.29	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	726.0	0	SC	0	9.48	0	35.28	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	728.0	0	SC	0	9.45	4	35.28	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	730.0	0	SC	0	9.43	4	35.27	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	732.0	0	SC	0	9.38	0	35.27	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	734.0	0	SC	0	9.29	0	35.25	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	736.0	0	SC	0	9.20	0	35.23	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	738.0	0	SC	0	9.15	0	35.23	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	740.0	0	SC	0	9.11	0	35.22	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	742.0	0	SC	0	9.09	4	35.22	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	744.0	0	SC	0	9.08	4	35.21	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	746.0	0	SC	0	9.06	0	35.21	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	748.0	0	SC	0	9.06	0	35.21	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	750.0	0	SC	0	9.06	0	35.21	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	752.0	0	SC	0	9.07	0	35.21	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	754.0	0	SC	0	9.10	0	35.22	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	756.0	0	SC	0	9.14	0	35.24	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	758.0	0	SC	0	9.18	0	35.25	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	760.0	0	SC	0	9.19	0	35.25	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	762.0	0	SC	0	9.20	0	35.25	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	764.0	0	SC	0	9.20	0	35.25	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	766.0	0	SC	0	9.19	0	35.25	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	768.0	0	SC	0	9.20	0	35.25	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	770.0	0	SC	0	9.20	0	35.26	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	772.0	0	SC	0	9.21	0	35.26	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	774.0	0	SC	0	9.21	0	35.26	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	776.0	0	SC	0	9.21	0	35.26	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	778.0	0	SC	0	9.19	0	35.26	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	780.0	0	SC	0	9.17	0	35.26	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	782.0	0	SC	0	9.16	0	35.26	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	784.0	0	SC	0	9.14	0	35.26	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	786.0	0	SC	0	9.12	4	35.26	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	788.0	0	SC	0	9.10	4	35.25	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	790.0	0	SC	0	9.09	0	35.25	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	792.0	0	SC	0	9.07	0	35.25	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	794.0	0	SC	0	9.02	0	35.24	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	796.0	0	SC	0	8.99	4	35.24	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	798.0	0	SC	0	8.97	4	35.23	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	800.0	0	SC	0	8.96	0	35.23	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	802.0	0	SC	0	8.92	0	35.22	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	804.0	0	SC	0	8.83	0	35.21	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	806.0	0	SC	0	8.77	0	35.20	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	808.0	0	SC	0	8.77	0	35.20	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	810.0	0	SC	0	8.77	0	35.21	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	812.0	0	SC	0	8.79	0	35.21	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	814.0	0	SC	0	8.77	4	35.21	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	816.0	0	SC	0	8.71	4	35.19	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	818.0	0	SC	0	8.63	0	35.18	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	820.0	0	SC	0	8.56	0	35.17	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	822.0	0	SC	0	8.52	0	35.16	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	824.0	0	SC	0	8.47	0	35.15	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	826.0	0	SC	0	8.42	0	35.14	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	828.0	0	SC	0	8.37	0	35.13	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	830.0	0	SC	0	8.33	0	35.11	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	832.0	0	SC	0	8.31	0	35.11	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	834.0	0	SC	0	8.30	0	35.11	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	836.0	0	SC	0	8.29	0	35.11	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	838.0	0	SC	0	8.29	0	35.11	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	840.0	0	SC	0	8.29	0	35.11	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	842.0	0	SC	0	8.29	0	35.11	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	844.0	0	SC	0	8.29	0	35.11	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	846.0	0	SC	0	8.29	0	35.11	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	848.0	0	SC	0	8.29	0	35.11	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	850.0	0	SC	0	8.30	0	35.11	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	852.0	0	SC	0	8.30	0	35.11	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	854.0	0	SC	0	8.31	0	35.11	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	856.0	0	SC	0	8.31	0	35.11	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	858.0	0	SC	0	8.31	0	35.11	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	860.0	0	SC	0	8.30	0	35.11	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	862.0	0	SC	0	8.30	0	35.11	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	864.0	0	SC	0	8.29	0	35.11	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	866.0	0	SC	0	8.27	4	35.11	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	868.0	0	SC	0	8.27	4	35.11	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	870.0	0	SC	0	8.25	0	35.11	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	872.0	0	SC	0	8.23	0	35.11	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	874.0	0	SC	0	8.23	0	35.11	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	876.0	0	SC	0	8.23	0	35.11	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	878.0	0	SC	0	8.27	0	35.11	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	880.0	0	SC	0	8.35	0	35.15	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	882.0	0	SC	0	8.44	0	35.17	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	884.0	0	SC	0	8.55	0	35.20	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	886.0	0	SC	0	8.61	0	35.21	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	888.0	0	SC	0	8.61	4	35.21	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	890.0	0	SC	0	8.54	4	35.19	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	892.0	0	SC	0	8.43	0	35.17	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	894.0	0	SC	0	8.31	0	35.15	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	896.0	0	SC	0	8.19	0	35.13	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	898.0	0	SC	0	8.13	0	35.11	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	900.0	0	SC	0	8.07	0	35.11	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	902.0	0	SC	0	8.04	0	35.10	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	904.0	0	SC	0	8.02	0	35.10	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	906.0	0	SC	0	8.04	4	35.11	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	908.0	0	SC	0	8.06	4	35.11	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	910.0	0	SC	0	8.07	0	35.11	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	912.0	0	SC	0	8.11	0	35.13	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	914.0	0	SC	0	8.16	0	35.14	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	916.0	0	SC	0	8.21	0	35.15	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	918.0	0	SC	0	8.25	0	35.16	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	920.0	0	SC	0	8.29	0	35.17	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	922.0	0	SC	0	8.31	0	35.18	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	924.0	0	SC	0	8.33	0	35.19	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	926.0	0	SC	0	8.35	0	35.20	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	928.0	0	SC	0	8.35	0	35.20	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	930.0	0	SC	0	8.34	0	35.20	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	932.0	0	SC	0	8.32	0	35.20	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	934.0	0	SC	0	8.29	0	35.20	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	936.0	0	SC	0	8.26	0	35.19	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	938.0	0	SC	0	8.21	0	35.18	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	940.0	0	SC	0	8.15	0	35.17	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	942.0	0	SC	0	8.11	0	35.17	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	944.0	0	SC	0	8.08	4	35.17	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	946.0	0	SC	0	8.06	4	35.16	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	948.0	0	SC	0	8.02	0	35.16	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	950.0	0	SC	0	8.00	4	35.16	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	952.0	0	SC	0	7.98	4	35.15	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	954.0	0	SC	0	7.96	0	35.15	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	956.0	0	SC	0	7.95	0	35.15	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	958.0	0	SC	0	7.94	0	35.15	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	960.0	0	SC	0	7.92	0	35.15	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	962.0	0	SC	0	7.90	4	35.15	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	964.0	0	SC	0	7.88	4	35.14	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	966.0	0	SC	0	7.86	0	35.14	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	968.0	0	SC	0	7.84	4	35.14	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	970.0	0	SC	0	7.82	4	35.13	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	972.0	0	SC	0	7.79	0	35.13	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	974.0	0	SC	0	7.77	0	35.13	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	976.0	0	SC	0	7.76	0	35.14	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	978.0	0	SC	0	7.76	0	35.14	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	980.0	0	SC	0	7.75	0	35.14	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	982.0	0	SC	0	7.73	0	35.14	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	984.0	0	SC	0	7.72	0	35.14	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	986.0	0	SC	0	7.71	0	35.14	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	988.0	0	SC	0	7.70	0	35.14	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	990.0	0	SC	0	7.70	0	35.14	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	992.0	0	SC	0	7.69	0	35.14	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	994.0	0	SC	0	7.69	4	35.14	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	996.0	0	SC	0	7.69	4	35.13	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	998.0	0	SC	0	7.68	0	35.13	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1000.0	0	SC	0	7.66	0	35.13	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1002.0	0	SC	0	7.65	0	35.13	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1004.0	0	SC	0	7.64	0	35.13	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1006.0	0	SC	0	7.64	0	35.13	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1008.0	0	SC	0	7.63	0	35.13	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1010.0	0	SC	0	7.62	4	35.13	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1012.0	0	SC	0	7.61	4	35.11	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1014.0	0	SC	0	7.58	0	35.11	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1016.0	0	SC	0	7.53	0	35.11	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1018.0	0	SC	0	7.47	0	35.10	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1020.0	0	SC	0	7.40	0	35.10	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1022.0	0	SC	0	7.36	0	35.09	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1024.0	0	SC	0	7.33	0	35.09	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1026.0	0	SC	0	7.31	0	35.09	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1028.0	0	SC	0	7.30	0	35.09	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1030.0	0	SC	0	7.29	4	35.09	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1032.0	0	SC	0	7.28	4	35.08	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1034.0	0	SC	0	7.26	0	35.08	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1036.0	0	SC	0	7.24	4	35.08	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1038.0	0	SC	0	7.22	4	35.07	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1040.0	0	SC	0	7.19	0	35.07	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1042.0	0	SC	0	7.17	0	35.07	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1044.0	0	SC	0	7.14	0	35.06	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1046.0	0	SC	0	7.10	0	35.06	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1048.0	0	SC	0	7.06	0	35.05	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1050.0	0	SC	0	7.02	0	35.05	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1052.0	0	SC	0	6.98	0	35.04	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1054.0	0	SC	0	6.96	0	35.04	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1056.0	0	SC	0	6.94	4	35.04	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1058.0	0	SC	0	6.93	4	35.03	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1060.0	0	SC	0	6.92	0	35.03	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1062.0	0	SC	0	6.92	0	35.03	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1064.0	0	SC	0	6.91	0	35.03	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1066.0	0	SC	0	6.90	0	35.03	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1068.0	0	SC	0	6.89	0	35.03	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1070.0	0	SC	0	6.89	0	35.03	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1072.0	0	SC	0	6.88	0	35.03	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1074.0	0	SC	0	6.87	4	35.03	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1076.0	0	SC	0	6.86	4	35.02	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1078.0	0	SC	0	6.85	0	35.02	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1080.0	0	SC	0	6.83	0	35.02	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1082.0	0	SC	0	6.81	0	35.02	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1084.0	0	SC	0	6.79	0	35.02	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1086.0	0	SC	0	6.79	0	35.02	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1088.0	0	SC	0	6.78	0	35.02	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1090.0	0	SC	0	6.77	4	35.02	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1092.0	0	SC	0	6.76	4	35.01	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1094.0	0	SC	0	6.75	0	35.01	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1096.0	0	SC	0	6.75	0	35.01	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1098.0	0	SC	0	6.74	0	35.01	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1100.0	0	SC	0	6.74	0	35.01	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1102.0	0	SC	0	6.73	0	35.01	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1104.0	0	SC	0	6.71	0	35.01	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1106.0	0	SC	0	6.69	4	35.01	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1108.0	0	SC	0	6.68	4	35.00	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1110.0	0	SC	0	6.67	0	35.00	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1112.0	0	SC	0	6.66	0	35.00	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1114.0	0	SC	0	6.65	0	35.00	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1116.0	0	SC	0	6.64	0	35.00	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1118.0	0	SC	0	6.63	0	35.00	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1120.0	0	SC	0	6.62	0	35.00	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1122.0	0	SC	0	6.61	0	35.00	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1124.0	0	SC	0	6.60	0	35.00	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1126.0	0	SC	0	6.59	0	35.00	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1128.0	0	SC	0	6.60	0	35.00	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1130.0	0	SC	0	6.61	0	35.01	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1132.0	0	SC	0	6.63	0	35.01	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1134.0	0	SC	0	6.65	0	35.02	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1136.0	0	SC	0	6.68	0	35.03	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1138.0	0	SC	0	6.72	0	35.04	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1140.0	0	SC	0	6.77	4	35.05	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1142.0	0	SC	0	6.81	4	35.05	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1144.0	0	SC	0	6.85	0	35.06	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1146.0	0	SC	0	6.87	0	35.07	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1148.0	0	SC	0	6.90	0	35.08	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1150.0	0	SC	0	6.91	0	35.08	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1152.0	0	SC	0	6.92	0	35.08	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1154.0	0	SC	0	6.92	0	35.08	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1156.0	0	SC	0	6.91	0	35.08	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1158.0	0	SC	0	6.88	0	35.08	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1160.0	0	SC	0	6.87	0	35.08	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1162.0	0	SC	0	6.86	0	35.08	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1164.0	0	SC	0	6.86	0	35.08	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1166.0	0	SC	0	6.86	0	35.08	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1168.0	0	SC	0	6.86	0	35.08	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1170.0	0	SC	0	6.86	0	35.08	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1172.0	0	SC	0	6.86	0	35.09	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1174.0	0	SC	0	6.86	0	35.09	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1176.0	0	SC	0	6.86	0	35.09	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1178.0	0	SC	0	6.85	0	35.09	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1180.0	0	SC	0	6.84	0	35.09	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1182.0	0	SC	0	6.83	0	35.09	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1184.0	0	SC	0	6.82	0	35.09	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1186.0	0	SC	0	6.81	0	35.09	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1188.0	0	SC	0	6.79	0	35.09	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1190.0	0	SC	0	6.78	0	35.09	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1192.0	0	SC	0	6.76	0	35.09	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1194.0	0	SC	0	6.73	0	35.09	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1196.0	0	SC	0	6.70	0	35.08	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1198.0	0	SC	0	6.65	0	35.07	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1200.0	0	SC	0	6.60	0	35.06	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1202.0	0	SC	0	6.56	0	35.06	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1204.0	0	SC	0	6.50	0	35.05	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1206.0	0	SC	0	6.42	0	35.03	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1208.0	0	SC	0	6.35	0	35.02	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1210.0	0	SC	0	6.29	0	35.01	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1212.0	0	SC	0	6.24	0	35.00	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1214.0	0	SC	0	6.21	4	35.00	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1216.0	0	SC	0	6.19	4	34.99	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1218.0	0	SC	0	6.17	4	34.99	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1220.0	0	SC	0	6.15	4	34.98	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1222.0	0	SC	0	6.13	0	34.98	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1224.0	0	SC	0	6.12	0	34.98	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1226.0	0	SC	0	6.11	4	34.98	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1228.0	0	SC	0	6.10	4	34.97	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1230.0	0	SC	0	6.08	0	34.97	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1232.0	0	SC	0	6.07	0	34.97	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1234.0	0	SC	0	6.06	0	34.97	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1236.0	0	SC	0	6.05	0	34.97	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1238.0	0	SC	0	6.04	0	34.97	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1240.0	0	SC	0	6.03	0	34.97	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1242.0	0	SC	0	6.02	0	34.97	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1244.0	0	SC	0	6.00	0	34.97	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1246.0	0	SC	0	5.99	0	34.97	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1248.0	0	SC	0	5.99	0	34.97	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1250.0	0	SC	0	5.98	0	34.97	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1252.0	0	SC	0	5.97	0	34.97	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1254.0	0	SC	0	5.95	0	34.97	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1256.0	0	SC	0	5.93	4	34.97	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1258.0	0	SC	0	5.92	4	34.96	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1260.0	0	SC	0	5.91	0	34.96	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1262.0	0	SC	0	5.89	0	34.96	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1264.0	0	SC	0	5.88	0	34.96	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1266.0	0	SC	0	5.87	0	34.96	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1268.0	0	SC	0	5.87	0	34.96	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1270.0	0	SC	0	5.86	0	34.96	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1272.0	0	SC	0	5.85	0	34.96	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1274.0	0	SC	0	5.85	0	34.96	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1276.0	0	SC	0	5.85	0	34.96	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1278.0	0	SC	0	5.85	0	34.96	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1280.0	0	SC	0	5.85	0	34.96	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1282.0	0	SC	0	5.85	0	34.96	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1284.0	0	SC	0	5.85	0	34.96	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1286.0	0	SC	0	5.85	0	34.96	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1288.0	0	SC	0	5.85	0	34.96	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1290.0	0	SC	0	5.85	0	34.96	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1291.0	0	SC	0	5.85	0	34.96	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1293.0	0	SC	0	5.84	0	34.96	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1295.0	0	SC	0	5.84	0	34.96	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1297.0	0	SC	0	5.84	0	34.96	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1299.0	0	SC	0	5.85	0	34.97	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1301.0	0	SC	0	5.86	0	34.97	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1303.0	0	SC	0	5.86	0	34.97	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1305.0	0	SC	0	5.86	0	34.97	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1307.0	0	SC	0	5.86	0	34.97	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1309.0	0	SC	0	5.85	0	34.97	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1311.0	0	SC	0	5.84	0	34.97	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1313.0	0	SC	0	5.83	4	34.97	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1315.0	0	SC	0	5.83	4	34.96	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1317.0	0	SC	0	5.82	0	34.96	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1319.0	0	SC	0	5.82	0	34.97	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1321.0	0	SC	0	5.83	0	34.97	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1323.0	0	SC	0	5.84	0	34.97	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1325.0	0	SC	0	5.85	0	34.98	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1327.0	0	SC	0	5.86	0	34.98	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1329.0	0	SC	0	5.87	0	34.98	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1331.0	0	SC	0	5.88	0	34.98	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1333.0	0	SC	0	5.88	0	34.99	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1335.0	0	SC	0	5.89	0	34.99	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1337.0	0	SC	0	5.89	0	34.99	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1339.0	0	SC	0	5.89	0	34.99	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1341.0	0	SC	0	5.88	0	34.99	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1343.0	0	SC	0	5.88	0	34.99	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1345.0	0	SC	0	5.87	0	34.99	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1347.0	0	SC	0	5.87	0	34.99	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1349.0	0	SC	0	5.87	0	34.99	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1351.0	0	SC	0	5.87	0	34.99	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1353.0	0	SC	0	5.87	0	34.99	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1355.0	0	SC	0	5.88	0	35.00	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1357.0	0	SC	0	5.88	0	35.00	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1359.0	0	SC	0	5.88	0	35.00	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1361.0	0	SC	0	5.89	0	35.00	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1363.0	0	SC	0	5.89	0	35.00	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1365.0	0	SC	0	5.89	0	35.00	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1367.0	0	SC	0	5.89	0	35.00	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1369.0	0	SC	0	5.89	0	35.00	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1371.0	0	SC	0	5.89	0	35.00	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1373.0	0	SC	0	5.88	0	35.00	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1375.0	0	SC	0	5.87	4	35.00	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1377.0	0	SC	0	5.84	4	34.99	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1379.0	0	SC	0	5.80	0	34.99	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1381.0	0	SC	0	5.77	4	34.99	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1383.0	0	SC	0	5.75	4	34.98	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1385.0	0	SC	0	5.74	0	34.98	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1387.0	0	SC	0	5.73	0	34.98	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1389.0	0	SC	0	5.72	0	34.98	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1391.0	0	SC	0	5.71	0	34.98	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1393.0	0	SC	0	5.71	0	34.98	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1395.0	0	SC	0	5.70	0	34.98	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1397.0	0	SC	0	5.70	0	34.98	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1399.0	0	SC	0	5.69	0	34.98	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1401.0	0	SC	0	5.68	0	34.98	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1403.0	0	SC	0	5.65	0	34.98	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1405.0	0	SC	0	5.62	0	34.97	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1407.0	0	SC	0	5.61	0	34.97	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1409.0	0	SC	0	5.60	0	34.97	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1411.0	0	SC	0	5.59	0	34.97	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1413.0	0	SC	0	5.59	0	34.97	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1415.0	0	SC	0	5.59	0	34.97	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1417.0	0	SC	0	5.59	0	34.97	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1419.0	0	SC	0	5.59	0	34.98	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1421.0	0	SC	0	5.60	0	34.98	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1423.0	0	SC	0	5.60	0	34.98	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1425.0	0	SC	0	5.60	0	34.98	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1427.0	0	SC	0	5.58	0	34.98	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1429.0	0	SC	0	5.55	0	34.98	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1431.0	0	SC	0	5.53	4	34.98	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1433.0	0	SC	0	5.50	4	34.97	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1435.0	0	SC	0	5.47	0	34.97	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1437.0	0	SC	0	5.42	0	34.97	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1439.0	0	SC	0	5.38	0	34.96	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1441.0	0	SC	0	5.34	0	34.96	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1443.0	0	SC	0	5.31	0	34.96	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1445.0	0	SC	0	5.28	0	34.95	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1447.0	0	SC	0	5.24	0	34.95	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1449.0	0	SC	0	5.22	0	34.95	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1451.0	0	SC	0	5.20	0	34.95	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1453.0	0	SC	0	5.20	0	34.95	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1455.0	0	SC	0	5.19	0	34.95	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1457.0	0	SC	0	5.19	0	34.95	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1459.0	0	SC	0	5.18	0	34.95	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1461.0	0	SC	0	5.17	4	34.95	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1463.0	0	SC	0	5.14	4	34.94	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1465.0	0	SC	0	5.12	0	34.94	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1467.0	0	SC	0	5.10	0	34.94	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1469.0	0	SC	0	5.08	0	34.94	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1471.0	0	SC	0	5.07	0	34.94	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1473.0	0	SC	0	5.06	0	34.94	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1475.0	0	SC	0	5.05	0	34.94	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1477.0	0	SC	0	5.04	0	34.94	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1479.0	0	SC	0	5.04	0	34.94	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1481.0	0	SC	0	5.03	0	34.94	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1483.0	0	SC	0	5.01	0	34.94	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1485.0	0	SC	0	4.98	4	34.94	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1487.0	0	SC	0	4.96	4	34.93	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1489.0	0	SC	0	4.94	0	34.93	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1491.0	0	SC	0	4.92	0	34.93	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1493.0	0	SC	0	4.91	0	34.93	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1495.0	0	SC	0	4.90	0	34.93	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1497.0	0	SC	0	4.88	4	34.93	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1499.0	0	SC	0	4.86	4	34.92	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1501.0	0	SC	0	4.85	0	34.92	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1503.0	0	SC	0	4.84	0	34.92	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1505.0	0	SC	0	4.83	0	34.92	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1507.0	0	SC	0	4.82	0	34.92	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1509.0	0	SC	0	4.81	0	34.92	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1511.0	0	SC	0	4.79	4	34.92	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1513.0	0	SC	0	4.77	4	34.91	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1515.0	0	SC	0	4.74	0	34.91	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1517.0	0	SC	0	4.72	0	34.91	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1519.0	0	SC	0	4.70	4	34.91	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1521.0	0	SC	0	4.67	4	34.90	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1523.0	0	SC	0	4.66	0	34.90	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1525.0	0	SC	0	4.65	0	34.90	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1527.0	0	SC	0	4.63	0	34.90	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1529.0	0	SC	0	4.63	0	34.90	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1531.0	0	SC	0	4.63	0	34.90	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1533.0	0	SC	0	4.61	0	34.90	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1535.0	0	SC	0	4.60	0	34.90	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1537.0	0	SC	0	4.58	0	34.90	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1539.0	0	SC	0	4.57	0	34.90	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1541.0	0	SC	0	4.56	0	34.90	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1543.0	0	SC	0	4.55	0	34.90	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1545.0	0	SC	0	4.53	4	34.90	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1547.0	0	SC	0	4.51	4	34.89	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1549.0	0	SC	0	4.48	0	34.89	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1551.0	0	SC	0	4.44	0	34.89	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1553.0	0	SC	0	4.40	0	34.88	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1555.0	0	SC	0	4.37	0	34.88	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1557.0	0	SC	0	4.35	0	34.88	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1559.0	0	SC	0	4.34	0	34.88	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1561.0	0	SC	0	4.33	4	34.88	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1563.0	0	SC	0	4.32	4	34.86	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1565.0	0	SC	0	4.30	0	34.86	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1567.0	0	SC	0	4.28	0	34.86	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1569.0	0	SC	0	4.26	4	34.86	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1571.0	0	SC	0	4.23	4	34.86	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1573.0	0	SC	0	4.20	0	34.86	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1575.0	0	SC	0	4.18	0	34.86	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1577.0	0	SC	0	4.17	0	34.86	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1579.0	0	SC	0	4.16	0	34.86	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1581.0	0	SC	0	4.15	4	34.86	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1583.0	0	SC	0	4.12	4	34.85	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1585.0	0	SC	0	4.09	0	34.85	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1587.0	0	SC	0	4.08	0	34.85	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1589.0	0	SC	0	4.07	0	34.85	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1591.0	0	SC	0	4.06	0	34.85	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1593.0	0	SC	0	4.05	0	34.85	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1595.0	0	SC	0	4.04	0	34.85	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1597.0	0	SC	0	4.03	4	34.85	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1599.0	0	SC	0	4.02	4	34.84	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1601.0	0	SC	0	4.01	0	34.84	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1603.0	0	SC	0	4.01	0	34.85	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1605.0	0	SC	0	4.01	0	34.85	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1607.0	0	SC	0	4.01	0	34.85	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1609.0	0	SC	0	4.01	0	34.85	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1611.0	0	SC	0	4.00	0	34.85	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1613.0	0	SC	0	3.99	0	34.85	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1615.0	0	SC	0	3.99	0	34.85	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1617.0	0	SC	0	3.98	0	34.85	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1619.0	0	SC	0	3.98	0	34.85	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1621.0	0	SC	0	3.97	0	34.85	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1623.0	0	SC	0	3.97	0	34.85	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1625.0	0	SC	0	3.95	0	34.85	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1627.0	0	SC	0	3.94	0	34.85	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1629.0	0	SC	0	3.93	0	34.85	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1631.0	0	SC	0	3.92	0	34.85	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1633.0	0	SC	0	3.92	0	34.85	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1635.0	0	SC	0	3.92	0	34.85	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1637.0	0	SC	0	3.91	0	34.85	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1639.0	0	SC	0	3.91	0	34.85	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1641.0	0	SC	0	3.90	0	34.85	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1643.0	0	SC	0	3.89	0	34.85	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1645.0	0	SC	0	3.89	0	34.85	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1647.0	0	SC	0	3.87	0	34.85	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1649.0	0	SC	0	3.85	0	34.85	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1651.0	0	SC	0	3.84	0	34.85	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1653.0	0	SC	0	3.84	0	34.85	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1655.0	0	SC	0	3.84	0	34.85	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1657.0	0	SC	0	3.83	0	34.85	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1659.0	0	SC	0	3.83	0	34.85	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1661.0	0	SC	0	3.81	0	34.85	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1663.0	0	SC	0	3.80	0	34.85	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1665.0	0	SC	0	3.79	0	34.85	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1667.0	0	SC	0	3.78	0	34.85	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1669.0	0	SC	0	3.78	4	34.85	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1671.0	0	SC	0	3.77	4	34.84	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1673.0	0	SC	0	3.76	0	34.84	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1675.0	0	SC	0	3.75	0	34.84	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1677.0	0	SC	0	3.74	0	34.84	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1679.0	0	SC	0	3.73	0	34.84	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1681.0	0	SC	0	3.71	0	34.84	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1683.0	0	SC	0	3.71	0	34.84	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1685.0	0	SC	0	3.70	0	34.84	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1687.0	0	SC	0	3.70	0	34.84	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1689.0	0	SC	0	3.70	0	34.84	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1691.0	0	SC	0	3.70	0	34.84	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1693.0	0	SC	0	3.70	0	34.84	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1695.0	0	SC	0	3.69	0	34.84	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1697.0	0	SC	0	3.69	0	34.84	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1699.0	0	SC	0	3.69	0	34.84	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1701.0	0	SC	0	3.68	0	34.84	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1703.0	0	SC	0	3.68	0	34.84	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1705.0	0	SC	0	3.67	0	34.84	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1707.0	0	SC	0	3.66	0	34.84	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1709.0	0	SC	0	3.65	0	34.84	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1711.0	0	SC	0	3.64	0	34.84	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1713.0	0	SC	0	3.63	0	34.84	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1715.0	0	SC	0	3.63	0	34.84	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1717.0	0	SC	0	3.62	0	34.84	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1719.0	0	SC	0	3.61	0	34.84	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1721.0	0	SC	0	3.60	0	34.84	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1723.0	0	SC	0	3.59	4	34.84	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1725.0	0	SC	0	3.58	4	34.83	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1727.0	0	SC	0	3.58	0	34.83	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1729.0	0	SC	0	3.57	0	34.83	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1731.0	0	SC	0	3.56	0	34.83	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1733.0	0	SC	0	3.56	0	34.83	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1735.0	0	SC	0	3.55	0	34.83	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1737.0	0	SC	0	3.55	0	34.83	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1739.0	0	SC	0	3.54	0	34.83	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1741.0	0	SC	0	3.53	0	34.83	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1743.0	0	SC	0	3.53	0	34.83	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1745.0	0	SC	0	3.52	0	34.83	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1747.0	0	SC	0	3.51	0	34.83	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1749.0	0	SC	0	3.49	0	34.83	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1751.0	0	SC	0	3.48	0	34.83	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1753.0	0	SC	0	3.48	0	34.83	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1755.0	0	SC	0	3.47	0	34.83	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1757.0	0	SC	0	3.47	0	34.83	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1759.0	0	SC	0	3.46	0	34.83	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1761.0	0	SC	0	3.46	0	34.83	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1763.0	0	SC	0	3.45	0	34.83	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1765.0	0	SC	0	3.45	0	34.83	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1767.0	0	SC	0	3.44	0	34.83	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1769.0	0	SC	0	3.43	0	34.83	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1771.0	0	SC	0	3.42	0	34.83	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1773.0	0	SC	0	3.42	0	34.83	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1775.0	0	SC	0	3.41	4	34.83	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1777.0	0	SC	0	3.40	4	34.82	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1779.0	0	SC	0	3.39	0	34.82	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1781.0	0	SC	0	3.39	0	34.82	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1783.0	0	SC	0	3.38	0	34.82	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1785.0	0	SC	0	3.38	0	34.82	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1787.0	0	SC	0	3.38	0	34.82	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1789.0	0	SC	0	3.37	0	34.82	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1791.0	0	SC	0	3.37	0	34.82	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1793.0	0	SC	0	3.36	0	34.82	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1795.0	0	SC	0	3.35	0	34.82	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1797.0	0	SC	0	3.34	0	34.82	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1799.0	0	SC	0	3.32	0	34.82	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1801.0	0	SC	0	3.32	0	34.82	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1803.0	0	SC	0	3.31	0	34.82	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1805.0	0	SC	0	3.31	0	34.82	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1807.0	0	SC	0	3.30	0	34.82	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1809.0	0	SC	0	3.30	0	34.82	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1811.0	0	SC	0	3.29	0	34.82	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1813.0	0	SC	0	3.29	0	34.82	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1815.0	0	SC	0	3.28	0	34.82	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1817.0	0	SC	0	3.28	0	34.82	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1819.0	0	SC	0	3.28	0	34.82	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1821.0	0	SC	0	3.27	0	34.82	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1823.0	0	SC	0	3.27	0	34.82	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1825.0	0	SC	0	3.26	0	34.82	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1827.0	0	SC	0	3.25	0	34.82	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1829.0	0	SC	0	3.24	0	34.82	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1831.0	0	SC	0	3.24	0	34.82	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1833.0	0	SC	0	3.23	0	34.82	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1835.0	0	SC	0	3.22	0	34.82	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1837.0	0	SC	0	3.21	0	34.82	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1839.0	0	SC	0	3.21	0	34.82	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1841.0	0	SC	0	3.20	0	34.82	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1843.0	0	SC	0	3.20	0	34.82	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1845.0	0	SC	0	3.19	0	34.82	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1847.0	0	SC	0	3.19	0	34.82	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1849.0	0	SC	0	3.18	4	34.82	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1851.0	0	SC	0	3.18	4	34.81	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1853.0	0	SC	0	3.17	0	34.81	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1855.0	0	SC	0	3.16	0	34.81	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1857.0	0	SC	0	3.15	0	34.81	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1859.0	0	SC	0	3.15	0	34.81	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1861.0	0	SC	0	3.14	0	34.81	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1863.0	0	SC	0	3.13	0	34.81	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1865.0	0	SC	0	3.13	0	34.81	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1867.0	0	SC	0	3.13	0	34.81	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1869.0	0	SC	0	3.12	0	34.82	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1871.0	0	SC	0	3.12	0	34.82	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1873.0	0	SC	0	3.11	0	34.82	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1875.0	0	SC	0	3.11	0	34.82	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1877.0	0	SC	0	3.10	0	34.82	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1879.0	0	SC	0	3.10	0	34.82	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1881.0	0	SC	0	3.10	0	34.82	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1883.0	0	SC	0	3.09	0	34.82	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1885.0	0	SC	0	3.08	4	34.82	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1887.0	0	SC	0	3.08	4	34.81	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1889.0	0	SC	0	3.07	0	34.81	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1891.0	0	SC	0	3.07	0	34.81	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1893.0	0	SC	0	3.06	0	34.81	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1895.0	0	SC	0	3.05	0	34.81	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1897.0	0	SC	0	3.04	0	34.81	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1899.0	0	SC	0	3.03	0	34.81	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1901.0	0	SC	0	3.02	0	34.81	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1903.0	0	SC	0	3.01	0	34.81	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1905.0	0	SC	0	3.01	0	34.81	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1907.0	0	SC	0	3.01	0	34.81	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1909.0	0	SC	0	3.00	0	34.81	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1911.0	0	SC	0	3.00	0	34.81	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1913.0	0	SC	0	3.00	0	34.81	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1915.0	0	SC	0	3.00	0	34.81	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1917.0	0	SC	0	3.00	0	34.81	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1919.0	0	SC	0	3.00	0	34.81	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1921.0	0	SC	0	3.00	0	34.81	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1923.0	0	SC	0	2.99	0	34.81	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1925.0	0	SC	0	2.98	0	34.81	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1927.0	0	SC	0	2.96	0	34.81	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1929.0	0	SC	0	2.95	4	34.81	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1931.0	0	SC	0	2.95	4	34.80	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1933.0	0	SC	0	2.94	0	34.80	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1935.0	0	SC	0	2.94	0	34.80	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1937.0	0	SC	0	2.94	0	34.80	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1939.0	0	SC	0	2.94	0	34.80	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1941.0	0	SC	0	2.94	0	34.80	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1943.0	0	SC	0	2.93	0	34.80	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1945.0	0	SC	0	2.93	0	34.81	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1947.0	0	SC	0	2.92	0	34.81	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1949.0	0	SC	0	2.92	0	34.81	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1951.0	0	SC	0	2.92	0	34.81	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1953.0	0	SC	0	2.92	0	34.81	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1955.0	0	SC	0	2.92	0	34.81	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1957.0	0	SC	0	2.92	0	34.81	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1959.0	0	SC	0	2.92	0	34.81	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1961.0	0	SC	0	2.92	0	34.81	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1963.0	0	SC	0	2.92	0	34.81	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1965.0	0	SC	0	2.91	0	34.81	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1967.0	0	SC	0	2.91	0	34.81	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1969.0	0	SC	0	2.90	0	34.81	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1971.0	0	SC	0	2.90	0	34.81	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1973.0	0	SC	0	2.90	0	34.81	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1975.0	0	SC	0	2.89	0	34.81	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1977.0	0	SC	0	2.89	0	34.81	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1979.0	0	SC	0	2.89	4	34.81	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1981.0	0	SC	0	2.88	4	34.80	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1983.0	0	SC	0	2.88	0	34.80	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1985.0	0	SC	0	2.88	0	34.80	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1987.0	0	SC	0	2.88	0	34.80	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1989.0	0	SC	0	2.88	0	34.80	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1991.0	0	SC	0	2.88	0	34.80	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1993.0	0	SC	0	2.87	0	34.80	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1995.0	0	SC	0	2.86	0	34.80	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1997.0	0	SC	0	2.85	0	34.80	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	1999.0	0	SC	0	2.83	0	34.80	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2001.0	0	SC	0	2.82	0	34.80	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2003.0	0	SC	0	2.81	0	34.80	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2005.0	0	SC	0	2.80	0	34.80	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2007.0	0	SC	0	2.80	0	34.80	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2009.0	0	SC	0	2.80	0	34.80	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2011.0	0	SC	0	2.80	0	34.80	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2013.0	0	SC	0	2.79	0	34.80	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2015.0	0	SC	0	2.79	4	34.80	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2017.0	0	SC	0	2.78	4	34.79	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2019.0	0	SC	0	2.77	0	34.79	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2021.0	0	SC	0	2.77	0	34.79	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2023.0	0	SC	0	2.77	0	34.79	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2025.0	0	SC	0	2.78	0	34.80	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2027.0	0	SC	0	2.78	0	34.80	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2029.0	0	SC	0	2.78	0	34.80	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2031.0	0	SC	0	2.78	0	34.80	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2033.0	0	SC	0	2.78	0	34.80	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2035.0	0	SC	0	2.78	0	34.80	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2037.0	0	SC	0	2.77	0	34.80	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2039.0	0	SC	0	2.76	4	34.80	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2041.0	0	SC	0	2.76	4	34.79	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2043.0	0	SC	0	2.76	0	34.79	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2045.0	0	SC	0	2.76	0	34.79	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2047.0	0	SC	0	2.75	0	34.79	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2049.0	0	SC	0	2.74	0	34.79	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2051.0	0	SC	0	2.74	0	34.79	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2053.0	0	SC	0	2.73	0	34.79	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2055.0	0	SC	0	2.72	0	34.79	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2057.0	0	SC	0	2.71	0	34.79	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2059.0	0	SC	0	2.70	0	34.79	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2061.0	0	SC	0	2.69	0	34.79	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2063.0	0	SC	0	2.68	0	34.79	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2065.0	0	SC	0	2.68	0	34.79	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2067.0	0	SC	0	2.67	0	34.79	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2069.0	0	SC	0	2.67	0	34.79	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2071.0	0	SC	0	2.66	0	34.79	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2073.0	0	SC	0	2.66	0	34.79	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2075.0	0	SC	0	2.66	0	34.79	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2077.0	0	SC	0	2.65	0	34.79	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2079.0	0	SC	0	2.65	4	34.79	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2081.0	0	SC	0	2.64	4	34.78	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2083.0	0	SC	0	2.63	0	34.78	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2085.0	0	SC	0	2.63	0	34.78	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2087.0	0	SC	0	2.62	0	34.78	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2089.0	0	SC	0	2.61	0	34.78	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2091.0	0	SC	0	2.60	0	34.78	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2093.0	0	SC	0	2.59	0	34.78	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2095.0	0	SC	0	2.59	0	34.78	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2097.0	0	SC	0	2.59	0	34.78	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2099.0	0	SC	0	2.59	0	34.78	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2101.0	0	SC	0	2.59	0	34.78	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2103.0	0	SC	0	2.59	0	34.78	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2105.0	0	SC	0	2.58	0	34.78	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2107.0	0	SC	0	2.58	0	34.78	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2109.0	0	SC	0	2.58	0	34.78	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2111.0	0	SC	0	2.57	0	34.78	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2113.0	0	SC	0	2.57	0	34.78	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2115.0	0	SC	0	2.57	0	34.78	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2117.0	0	SC	0	2.56	0	34.78	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2119.0	0	SC	0	2.55	0	34.78	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2121.0	0	SC	0	2.55	0	34.78	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2123.0	0	SC	0	2.54	0	34.78	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2125.0	0	SC	0	2.54	0	34.78	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2127.0	0	SC	0	2.53	0	34.78	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2129.0	0	SC	0	2.53	0	34.78	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2131.0	0	SC	0	2.52	0	34.78	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2133.0	0	SC	0	2.52	0	34.78	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2135.0	0	SC	0	2.52	0	34.78	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2137.0	0	SC	0	2.51	0	34.78	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2139.0	0	SC	0	2.51	0	34.78	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2141.0	0	SC	0	2.51	0	34.78	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2143.0	0	SC	0	2.51	0	34.78	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2145.0	0	SC	0	2.50	0	34.78	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2147.0	0	SC	0	2.50	0	34.78	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2149.0	0	SC	0	2.49	0	34.78	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2151.0	0	SC	0	2.49	0	34.78	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2153.0	0	SC	0	2.49	0	34.78	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2155.0	0	SC	0	2.48	0	34.78	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2157.0	0	SC	0	2.47	0	34.78	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2159.0	0	SC	0	2.47	0	34.78	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2161.0	0	SC	0	2.46	0	34.78	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2163.0	0	SC	0	2.46	0	34.78	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2165.0	0	SC	0	2.45	4	34.78	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2167.0	0	SC	0	2.45	4	34.77	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2169.0	0	SC	0	2.44	0	34.77	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2171.0	0	SC	0	2.44	0	34.78	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2173.0	0	SC	0	2.44	0	34.78	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2175.0	0	SC	0	2.44	0	34.78	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2177.0	0	SC	0	2.43	0	34.78	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2179.0	0	SC	0	2.43	4	34.78	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2181.0	0	SC	0	2.43	4	34.77	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2183.0	0	SC	0	2.43	0	34.77	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2185.0	0	SC	0	2.43	0	34.77	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2187.0	0	SC	0	2.42	0	34.77	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2189.0	0	SC	0	2.42	0	34.77	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2191.0	0	SC	0	2.42	0	34.77	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2193.0	0	SC	0	2.41	0	34.77	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2195.0	0	SC	0	2.41	0	34.77	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2197.0	0	SC	0	2.40	0	34.77	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2199.0	0	SC	0	2.40	0	34.77	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2201.0	0	SC	0	2.39	0	34.77	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2203.0	0	SC	0	2.39	0	34.77	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2205.0	0	SC	0	2.39	0	34.77	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2207.0	0	SC	0	2.38	0	34.77	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2209.0	0	SC	0	2.38	0	34.77	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2211.0	0	SC	0	2.38	0	34.77	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2213.0	0	SC	0	2.38	0	34.77	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2215.0	0	SC	0	2.37	0	34.77	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2217.0	0	SC	0	2.37	0	34.77	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2219.0	0	SC	0	2.36	0	34.77	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2221.0	0	SC	0	2.36	0	34.77	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2223.0	0	SC	0	2.35	0	34.77	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2225.0	0	SC	0	2.35	0	34.77	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2227.0	0	SC	0	2.35	0	34.77	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2229.0	0	SC	0	2.34	0	34.77	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2231.0	0	SC	0	2.33	0	34.77	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2233.0	0	SC	0	2.33	0	34.77	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2235.0	0	SC	0	2.33	0	34.77	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2237.0	0	SC	0	2.31	0	34.77	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2239.0	0	SC	0	2.31	0	34.77	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2241.0	0	SC	0	2.31	0	34.77	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2243.0	0	SC	0	2.31	0	34.77	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2245.0	0	SC	0	2.31	0	34.77	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2247.0	0	SC	0	2.30	0	34.77	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2249.0	0	SC	0	2.30	0	34.77	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2251.0	0	SC	0	2.30	0	34.77	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2253.0	0	SC	0	2.29	0	34.77	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2255.0	0	SC	0	2.29	0	34.77	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2257.0	0	SC	0	2.29	0	34.77	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2259.0	0	SC	0	2.29	0	34.77	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2261.0	0	SC	0	2.28	0	34.77	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2263.0	0	SC	0	2.28	0	34.77	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2265.0	0	SC	0	2.28	0	34.77	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2267.0	0	SC	0	2.28	0	34.77	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2269.0	0	SC	0	2.28	0	34.77	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2271.0	0	SC	0	2.28	0	34.77	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2273.0	0	SC	0	2.27	0	34.77	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2275.0	0	SC	0	2.27	0	34.77	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2277.0	0	SC	0	2.27	0	34.77	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2279.0	0	SC	0	2.27	0	34.77	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2281.0	0	SC	0	2.26	0	34.77	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2283.0	0	SC	0	2.26	4	34.77	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2285.0	0	SC	0	2.26	4	34.76	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2287.0	0	SC	0	2.26	0	34.76	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2289.0	0	SC	0	2.25	0	34.76	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2291.0	0	SC	0	2.25	0	34.76	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2293.0	0	SC	0	2.25	0	34.76	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2295.0	0	SC	0	2.24	0	34.76	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2297.0	0	SC	0	2.24	0	34.76	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2299.0	0	SC	0	2.24	0	34.76	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2301.0	0	SC	0	2.24	0	34.76	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2303.0	0	SC	0	2.24	0	34.76	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2305.0	0	SC	0	2.24	0	34.76	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2307.0	0	SC	0	2.24	0	34.76	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2309.0	0	SC	0	2.23	0	34.76	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2311.0	0	SC	0	2.23	0	34.76	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2313.0	0	SC	0	2.23	0	34.76	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2315.0	0	SC	0	2.23	0	34.76	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2317.0	0	SC	0	2.23	0	34.76	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2319.0	0	SC	0	2.23	0	34.76	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2321.0	0	SC	0	2.23	0	34.76	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2323.0	0	SC	0	2.22	0	34.76	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2325.0	0	SC	0	2.22	0	34.76	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2327.0	0	SC	0	2.22	0	34.76	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2329.0	0	SC	0	2.22	0	34.76	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2331.0	0	SC	0	2.22	0	34.76	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2333.0	0	SC	0	2.21	0	34.76	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2335.0	0	SC	0	2.21	0	34.76	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2337.0	0	SC	0	2.21	0	34.76	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2339.0	0	SC	0	2.21	0	34.76	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2341.0	0	SC	0	2.20	0	34.76	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2343.0	0	SC	0	2.20	0	34.76	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2345.0	0	SC	0	2.20	0	34.76	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2347.0	0	SC	0	2.19	0	34.76	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2349.0	0	SC	0	2.19	0	34.76	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2351.0	0	SC	0	2.19	0	34.76	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2353.0	0	SC	0	2.19	0	34.76	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2355.0	0	SC	0	2.19	0	34.76	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2357.0	0	SC	0	2.19	0	34.76	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2359.0	0	SC	0	2.18	0	34.76	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2361.0	0	SC	0	2.18	0	34.76	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2363.0	0	SC	0	2.18	0	34.76	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2365.0	0	SC	0	2.18	0	34.76	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2367.0	0	SC	0	2.18	0	34.76	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2369.0	0	SC	0	2.18	0	34.76	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2371.0	0	SC	0	2.18	0	34.76	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2373.0	0	SC	0	2.17	0	34.76	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2375.0	0	SC	0	2.17	0	34.76	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2377.0	0	SC	0	2.17	0	34.76	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2379.0	0	SC	0	2.16	0	34.76	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2381.0	0	SC	0	2.16	0	34.76	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2383.0	0	SC	0	2.16	0	34.76	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2385.0	0	SC	0	2.15	0	34.76	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2387.0	0	SC	0	2.15	0	34.76	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2389.0	0	SC	0	2.15	0	34.76	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2391.0	0	SC	0	2.15	0	34.76	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2393.0	0	SC	0	2.15	0	34.76	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2395.0	0	SC	0	2.15	0	34.76	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2397.0	0	SC	0	2.15	0	34.76	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2399.0	0	SC	0	2.15	0	34.76	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2401.0	0	SC	0	2.14	0	34.76	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2403.0	0	SC	0	2.14	0	34.76	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2405.0	0	SC	0	2.14	0	34.76	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2407.0	0	SC	0	2.13	0	34.76	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2409.0	0	SC	0	2.13	0	34.76	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2411.0	0	SC	0	2.13	0	34.76	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2413.0	0	SC	0	2.13	0	34.76	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2415.0	0	SC	0	2.12	0	34.76	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2417.0	0	SC	0	2.12	0	34.76	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2419.0	0	SC	0	2.12	0	34.76	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2421.0	0	SC	0	2.12	0	34.76	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2423.0	0	SC	0	2.12	0	34.76	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2425.0	0	SC	0	2.12	0	34.76	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2427.0	0	SC	0	2.12	0	34.76	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2429.0	0	SC	0	2.11	0	34.76	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2431.0	0	SC	0	2.11	0	34.76	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2433.0	0	SC	0	2.11	0	34.76	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2435.0	0	SC	0	2.11	0	34.76	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2437.0	0	SC	0	2.10	4	34.76	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2439.0	0	SC	0	2.10	4	34.75	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2441.0	0	SC	0	2.10	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2443.0	0	SC	0	2.10	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2445.0	0	SC	0	2.10	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2447.0	0	SC	0	2.09	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2449.0	0	SC	0	2.09	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2451.0	0	SC	0	2.09	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2453.0	0	SC	0	2.09	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2455.0	0	SC	0	2.09	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2457.0	0	SC	0	2.09	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2459.0	0	SC	0	2.08	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2461.0	0	SC	0	2.08	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2463.0	0	SC	0	2.08	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2465.0	0	SC	0	2.08	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2467.0	0	SC	0	2.08	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2469.0	0	SC	0	2.08	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2471.0	0	SC	0	2.08	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2473.0	0	SC	0	2.08	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2475.0	0	SC	0	2.08	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2477.0	0	SC	0	2.06	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2479.0	0	SC	0	2.06	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2481.0	0	SC	0	2.06	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2483.0	0	SC	0	2.06	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2485.0	0	SC	0	2.06	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2487.0	0	SC	0	2.06	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2489.0	0	SC	0	2.06	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2491.0	0	SC	0	2.06	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2493.0	0	SC	0	2.06	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2495.0	0	SC	0	2.06	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2497.0	0	SC	0	2.06	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2499.0	0	SC	0	2.06	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2501.0	0	SC	0	2.06	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2503.0	0	SC	0	2.06	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2505.0	0	SC	0	2.06	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2507.0	0	SC	0	2.06	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2509.0	0	SC	0	2.06	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2511.0	0	SC	0	2.06	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2513.0	0	SC	0	2.06	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2515.0	0	SC	0	2.06	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2517.0	0	SC	0	2.06	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2519.0	0	SC	0	2.06	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2521.0	0	SC	0	2.06	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2523.0	0	SC	0	2.06	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2525.0	0	SC	0	2.06	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2527.0	0	SC	0	2.06	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2529.0	0	SC	0	2.04	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2531.0	0	SC	0	2.04	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2533.0	0	SC	0	2.04	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2535.0	0	SC	0	2.04	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2537.0	0	SC	0	2.04	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2539.0	0	SC	0	2.04	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2541.0	0	SC	0	2.04	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2543.0	0	SC	0	2.04	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2545.0	0	SC	0	2.04	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2547.0	0	SC	0	2.04	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2549.0	0	SC	0	2.04	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2551.0	0	SC	0	2.04	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2553.0	0	SC	0	2.04	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2555.0	0	SC	0	2.04	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2557.0	0	SC	0	2.04	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2559.0	0	SC	0	2.04	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2561.0	0	SC	0	2.04	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2563.0	0	SC	0	2.04	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2565.0	0	SC	0	2.04	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2567.0	0	SC	0	2.03	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2569.0	0	SC	0	2.03	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2571.0	0	SC	0	2.03	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2573.0	0	SC	0	2.03	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2575.0	0	SC	0	2.03	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2577.0	0	SC	0	2.03	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2579.0	0	SC	0	2.03	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2581.0	0	SC	0	2.03	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2583.0	0	SC	0	2.03	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2585.0	0	SC	0	2.02	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2587.0	0	SC	0	2.02	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2589.0	0	SC	0	2.02	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2591.0	0	SC	0	2.02	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2593.0	0	SC	0	2.01	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2595.0	0	SC	0	2.01	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2597.0	0	SC	0	2.01	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2599.0	0	SC	0	2.01	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2601.0	0	SC	0	2.01	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2603.0	0	SC	0	2.01	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2605.0	0	SC	0	2.01	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2607.0	0	SC	0	2.00	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2609.0	0	SC	0	2.00	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2611.0	0	SC	0	2.00	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2613.0	0	SC	0	2.00	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2615.0	0	SC	0	2.00	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2617.0	0	SC	0	2.00	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2619.0	0	SC	0	2.00	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2621.0	0	SC	0	2.00	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2623.0	0	SC	0	2.00	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2625.0	0	SC	0	2.00	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2627.0	0	SC	0	2.00	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2629.0	0	SC	0	1.99	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2631.0	0	SC	0	1.99	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2633.0	0	SC	0	1.99	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2635.0	0	SC	0	1.99	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2637.0	0	SC	0	1.99	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2639.0	0	SC	0	1.99	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2641.0	0	SC	0	1.99	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2643.0	0	SC	0	1.99	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2645.0	0	SC	0	1.99	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2647.0	0	SC	0	1.99	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2649.0	0	SC	0	1.99	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2651.0	0	SC	0	1.98	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2653.0	0	SC	0	1.98	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2655.0	0	SC	0	1.98	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2657.0	0	SC	0	1.98	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2659.0	0	SC	0	1.98	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2661.0	0	SC	0	1.98	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2663.0	0	SC	0	1.98	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2665.0	0	SC	0	1.98	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2667.0	0	SC	0	1.98	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2669.0	0	SC	0	1.98	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2671.0	0	SC	0	1.98	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2673.0	0	SC	0	1.98	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2675.0	0	SC	0	1.97	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2677.0	0	SC	0	1.97	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2679.0	0	SC	0	1.97	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2681.0	0	SC	0	1.97	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2683.0	0	SC	0	1.97	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2685.0	0	SC	0	1.96	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2687.0	0	SC	0	1.96	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2689.0	0	SC	0	1.96	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2691.0	0	SC	0	1.96	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2693.0	0	SC	0	1.96	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2695.0	0	SC	0	1.96	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2697.0	0	SC	0	1.96	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2699.0	0	SC	0	1.96	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2701.0	0	SC	0	1.96	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2703.0	0	SC	0	1.95	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2705.0	0	SC	0	1.95	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2707.0	0	SC	0	1.95	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2709.0	0	SC	0	1.95	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2711.0	0	SC	0	1.95	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2713.0	0	SC	0	1.95	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2715.0	0	SC	0	1.95	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2717.0	0	SC	0	1.95	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2719.0	0	SC	0	1.95	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2721.0	0	SC	0	1.95	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2723.0	0	SC	0	1.95	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2725.0	0	SC	0	1.94	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2727.0	0	SC	0	1.94	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2729.0	0	SC	0	1.94	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2731.0	0	SC	0	1.94	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2733.0	0	SC	0	1.94	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2735.0	0	SC	0	1.94	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2737.0	0	SC	0	1.94	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2739.0	0	SC	0	1.94	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2741.0	0	SC	0	1.94	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2743.0	0	SC	0	1.94	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2745.0	0	SC	0	1.94	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2747.0	0	SC	0	1.94	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2749.0	0	SC	0	1.94	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2751.0	0	SC	0	1.94	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2753.0	0	SC	0	1.94	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2755.0	0	SC	0	1.94	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2757.0	0	SC	0	1.93	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2759.0	0	SC	0	1.93	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2761.0	0	SC	0	1.93	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2763.0	0	SC	0	1.93	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2765.0	0	SC	0	1.93	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2767.0	0	SC	0	1.93	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2769.0	0	SC	0	1.93	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2771.0	0	SC	0	1.93	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2773.0	0	SC	0	1.93	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2775.0	0	SC	0	1.93	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2777.0	0	SC	0	1.93	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2779.0	0	SC	0	1.93	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2781.0	0	SC	0	1.92	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2783.0	0	SC	0	1.92	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2785.0	0	SC	0	1.92	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2787.0	0	SC	0	1.92	4	34.75	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2789.0	0	SC	0	1.91	4	34.74	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2791.0	0	SC	0	1.91	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2793.0	0	SC	0	1.91	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2795.0	0	SC	0	1.91	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2797.0	0	SC	0	1.91	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2799.0	0	SC	0	1.91	0	34.75	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2801.0	0	SC	0	1.91	4	34.75	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2803.0	0	SC	0	1.91	4	34.74	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2805.0	0	SC	0	1.91	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2807.0	0	SC	0	1.91	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2809.0	0	SC	0	1.91	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2811.0	0	SC	0	1.91	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2813.0	0	SC	0	1.90	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2815.0	0	SC	0	1.90	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2817.0	0	SC	0	1.90	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2819.0	0	SC	0	1.90	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2821.0	0	SC	0	1.90	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2823.0	0	SC	0	1.90	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2825.0	0	SC	0	1.90	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2827.0	0	SC	0	1.90	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2829.0	0	SC	0	1.90	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2831.0	0	SC	0	1.90	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2833.0	0	SC	0	1.90	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2835.0	0	SC	0	1.90	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2837.0	0	SC	0	1.89	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2839.0	0	SC	0	1.89	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2841.0	0	SC	0	1.89	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2843.0	0	SC	0	1.89	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2845.0	0	SC	0	1.89	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2847.0	0	SC	0	1.89	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2849.0	0	SC	0	1.89	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2851.0	0	SC	0	1.89	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2853.0	0	SC	0	1.89	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2855.0	0	SC	0	1.89	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2857.0	0	SC	0	1.89	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2859.0	0	SC	0	1.89	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2861.0	0	SC	0	1.88	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2863.0	0	SC	0	1.88	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2865.0	0	SC	0	1.88	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2867.0	0	SC	0	1.88	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2869.0	0	SC	0	1.88	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2871.0	0	SC	0	1.88	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2873.0	0	SC	0	1.88	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2875.0	0	SC	0	1.88	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2877.0	0	SC	0	1.88	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2879.0	0	SC	0	1.88	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2881.0	0	SC	0	1.88	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2883.0	0	SC	0	1.88	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2885.0	0	SC	0	1.87	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2887.0	0	SC	0	1.87	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2889.0	0	SC	0	1.87	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2891.0	0	SC	0	1.87	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2893.0	0	SC	0	1.87	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2895.0	0	SC	0	1.87	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2897.0	0	SC	0	1.87	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2899.0	0	SC	0	1.87	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2901.0	0	SC	0	1.87	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2903.0	0	SC	0	1.87	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2905.0	0	SC	0	1.87	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2907.0	0	SC	0	1.87	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2909.0	0	SC	0	1.87	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2911.0	0	SC	0	1.87	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2913.0	0	SC	0	1.87	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2915.0	0	SC	0	1.87	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2917.0	0	SC	0	1.87	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2919.0	0	SC	0	1.86	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2921.0	0	SC	0	1.86	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2923.0	0	SC	0	1.86	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2925.0	0	SC	0	1.86	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2927.0	0	SC	0	1.86	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2929.0	0	SC	0	1.86	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2931.0	0	SC	0	1.86	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2933.0	0	SC	0	1.86	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2935.0	0	SC	0	1.86	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2937.0	0	SC	0	1.86	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2939.0	0	SC	0	1.85	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2941.0	0	SC	0	1.85	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2943.0	0	SC	0	1.85	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2945.0	0	SC	0	1.85	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2947.0	0	SC	0	1.85	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2949.0	0	SC	0	1.85	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2951.0	0	SC	0	1.85	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2953.0	0	SC	0	1.85	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2955.0	0	SC	0	1.85	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2957.0	0	SC	0	1.85	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2959.0	0	SC	0	1.85	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2961.0	0	SC	0	1.84	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2963.0	0	SC	0	1.84	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2965.0	0	SC	0	1.84	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2967.0	0	SC	0	1.84	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2969.0	0	SC	0	1.84	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2971.0	0	SC	0	1.84	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2973.0	0	SC	0	1.84	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2975.0	0	SC	0	1.84	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2977.0	0	SC	0	1.84	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2979.0	0	SC	0	1.84	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2981.0	0	SC	0	1.84	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2983.0	0	SC	0	1.84	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2985.0	0	SC	0	1.84	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2987.0	0	SC	0	1.84	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2989.0	0	SC	0	1.84	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2991.0	0	SC	0	1.83	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2993.0	0	SC	0	1.83	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2995.0	0	SC	0	1.83	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2997.0	0	SC	0	1.83	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	2999.0	0	SC	0	1.83	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3001.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3003.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3005.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3007.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3009.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3011.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3013.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3015.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3017.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3019.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3021.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3023.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3025.0	0	SC	0	1.82	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3027.0	0	SC	0	1.81	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3029.0	0	SC	0	1.81	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3031.0	0	SC	0	1.81	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3033.0	0	SC	0	1.81	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3035.0	0	SC	0	1.81	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3037.0	0	SC	0	1.81	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3039.0	0	SC	0	1.81	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3041.0	0	SC	0	1.81	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3043.0	0	SC	0	1.81	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3045.0	0	SC	0	1.81	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3047.0	0	SC	0	1.81	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3049.0	0	SC	0	1.81	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3051.0	0	SC	0	1.81	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3053.0	0	SC	0	1.81	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3055.0	0	SC	0	1.81	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3057.0	0	SC	0	1.81	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3059.0	0	SC	0	1.81	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3061.0	0	SC	0	1.81	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3063.0	0	SC	0	1.80	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3065.0	0	SC	0	1.80	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3067.0	0	SC	0	1.80	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3069.0	0	SC	0	1.80	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3071.0	0	SC	0	1.80	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3073.0	0	SC	0	1.80	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3075.0	0	SC	0	1.80	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3077.0	0	SC	0	1.80	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3079.0	0	SC	0	1.79	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3081.0	0	SC	0	1.79	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3083.0	0	SC	0	1.79	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3085.0	0	SC	0	1.79	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3087.0	0	SC	0	1.79	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3089.0	0	SC	0	1.79	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3091.0	0	SC	0	1.79	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3093.0	0	SC	0	1.79	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3095.0	0	SC	0	1.79	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3097.0	0	SC	0	1.79	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3099.0	0	SC	0	1.79	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3101.0	0	SC	0	1.79	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3103.0	0	SC	0	1.79	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3105.0	0	SC	0	1.78	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3107.0	0	SC	0	1.78	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3109.0	0	SC	0	1.78	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3111.0	0	SC	0	1.78	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3113.0	0	SC	0	1.78	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3115.0	0	SC	0	1.78	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3117.0	0	SC	0	1.78	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3119.0	0	SC	0	1.78	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3121.0	0	SC	0	1.78	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3123.0	0	SC	0	1.78	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3125.0	0	SC	0	1.78	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3127.0	0	SC	0	1.78	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3129.0	0	SC	0	1.78	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3131.0	0	SC	0	1.78	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3133.0	0	SC	0	1.78	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3135.0	0	SC	0	1.78	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3137.0	0	SC	0	1.78	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3139.0	0	SC	0	1.78	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3141.0	0	SC	0	1.77	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3143.0	0	SC	0	1.77	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3145.0	0	SC	0	1.77	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3147.0	0	SC	0	1.77	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3149.0	0	SC	0	1.77	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3151.0	0	SC	0	1.77	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3153.0	0	SC	0	1.77	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3155.0	0	SC	0	1.77	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3157.0	0	SC	0	1.77	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3159.0	0	SC	0	1.77	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3161.0	0	SC	0	1.77	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3163.0	0	SC	0	1.77	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3165.0	0	SC	0	1.77	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3167.0	0	SC	0	1.76	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3169.0	0	SC	0	1.76	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3171.0	0	SC	0	1.76	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3173.0	0	SC	0	1.76	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3175.0	0	SC	0	1.76	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3177.0	0	SC	0	1.76	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3179.0	0	SC	0	1.76	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3181.0	0	SC	0	1.76	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3183.0	0	SC	0	1.76	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3185.0	0	SC	0	1.76	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3187.0	0	SC	0	1.76	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3189.0	0	SC	0	1.76	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3191.0	0	SC	0	1.76	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3193.0	0	SC	0	1.76	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3195.0	0	SC	0	1.76	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3197.0	0	SC	0	1.76	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3199.0	0	SC	0	1.76	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3201.0	0	SC	0	1.76	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3203.0	0	SC	0	1.76	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3205.0	0	SC	0	1.76	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3207.0	0	SC	0	1.75	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3209.0	0	SC	0	1.75	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3211.0	0	SC	0	1.75	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3213.0	0	SC	0	1.75	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3215.0	0	SC	0	1.75	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3217.0	0	SC	0	1.75	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3219.0	0	SC	0	1.75	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3221.0	0	SC	0	1.74	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3223.0	0	SC	0	1.74	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3225.0	0	SC	0	1.74	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3227.0	0	SC	0	1.74	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3229.0	0	SC	0	1.74	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3231.0	0	SC	0	1.74	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3233.0	0	SC	0	1.74	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3235.0	0	SC	0	1.74	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3237.0	0	SC	0	1.74	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3239.0	0	SC	0	1.73	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3241.0	0	SC	0	1.73	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3243.0	0	SC	0	1.73	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3245.0	0	SC	0	1.73	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3247.0	0	SC	0	1.73	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3249.0	0	SC	0	1.73	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3251.0	0	SC	0	1.73	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3253.0	0	SC	0	1.73	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3255.0	0	SC	0	1.73	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3257.0	0	SC	0	1.73	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3259.0	0	SC	0	1.73	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3261.0	0	SC	0	1.72	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3263.0	0	SC	0	1.72	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3265.0	0	SC	0	1.72	4	34.74	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3267.0	0	SC	0	1.72	4	34.73	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3269.0	0	SC	0	1.71	0	34.74	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3271.0	0	SC	0	1.71	4	34.74	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3273.0	0	SC	0	1.71	4	34.73	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3275.0	0	SC	0	1.71	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3277.0	0	SC	0	1.71	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3279.0	0	SC	0	1.71	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3281.0	0	SC	0	1.71	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3283.0	0	SC	0	1.71	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3285.0	0	SC	0	1.71	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3287.0	0	SC	0	1.71	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3289.0	0	SC	0	1.71	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3291.0	0	SC	0	1.71	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3293.0	0	SC	0	1.71	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3295.0	0	SC	0	1.71	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3297.0	0	SC	0	1.71	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3299.0	0	SC	0	1.71	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3301.0	0	SC	0	1.71	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3303.0	0	SC	0	1.71	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3305.0	0	SC	0	1.70	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3307.0	0	SC	0	1.70	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3309.0	0	SC	0	1.70	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3311.0	0	SC	0	1.70	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3313.0	0	SC	0	1.70	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3315.0	0	SC	0	1.70	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3317.0	0	SC	0	1.70	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3319.0	0	SC	0	1.70	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3321.0	0	SC	0	1.70	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3323.0	0	SC	0	1.70	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3325.0	0	SC	0	1.70	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3327.0	0	SC	0	1.70	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3329.0	0	SC	0	1.70	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3331.0	0	SC	0	1.70	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3333.0	0	SC	0	1.70	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3335.0	0	SC	0	1.70	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3337.0	0	SC	0	1.69	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3339.0	0	SC	0	1.69	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3341.0	0	SC	0	1.69	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3343.0	0	SC	0	1.69	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3345.0	0	SC	0	1.69	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3347.0	0	SC	0	1.69	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3349.0	0	SC	0	1.69	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3351.0	0	SC	0	1.69	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3353.0	0	SC	0	1.69	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3355.0	0	SC	0	1.69	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3357.0	0	SC	0	1.69	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3359.0	0	SC	0	1.69	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3361.0	0	SC	0	1.69	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3363.0	0	SC	0	1.69	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3365.0	0	SC	0	1.68	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3367.0	0	SC	0	1.68	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3369.0	0	SC	0	1.68	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3371.0	0	SC	0	1.68	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3372.0	0	SC	0	1.68	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3374.0	0	SC	0	1.68	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3376.0	0	SC	0	1.68	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3378.0	0	SC	0	1.68	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3380.0	0	SC	0	1.68	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3382.0	0	SC	0	1.68	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3384.0	0	SC	0	1.67	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3386.0	0	SC	0	1.67	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3388.0	0	SC	0	1.67	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3390.0	0	SC	0	1.67	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3392.0	0	SC	0	1.67	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3394.0	0	SC	0	1.67	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3396.0	0	SC	0	1.67	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3398.0	0	SC	0	1.67	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3400.0	0	SC	0	1.67	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3402.0	0	SC	0	1.67	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3404.0	0	SC	0	1.67	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3406.0	0	SC	0	1.67	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3408.0	0	SC	0	1.67	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3410.0	0	SC	0	1.67	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3412.0	0	SC	0	1.67	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3414.0	0	SC	0	1.67	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3416.0	0	SC	0	1.66	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3418.0	0	SC	0	1.66	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3420.0	0	SC	0	1.66	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3422.0	0	SC	0	1.66	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3424.0	0	SC	0	1.66	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3426.0	0	SC	0	1.66	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3428.0	0	SC	0	1.66	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3430.0	0	SC	0	1.66	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3432.0	0	SC	0	1.66	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3434.0	0	SC	0	1.66	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3436.0	0	SC	0	1.66	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3438.0	0	SC	0	1.65	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3440.0	0	SC	0	1.65	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3442.0	0	SC	0	1.65	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3444.0	0	SC	0	1.65	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3446.0	0	SC	0	1.65	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3448.0	0	SC	0	1.65	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3450.0	0	SC	0	1.65	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3452.0	0	SC	0	1.65	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3454.0	0	SC	0	1.65	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3456.0	0	SC	0	1.65	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3458.0	0	SC	0	1.65	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3460.0	0	SC	0	1.65	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3462.0	0	SC	0	1.65	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3464.0	0	SC	0	1.64	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3466.0	0	SC	0	1.64	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3468.0	0	SC	0	1.64	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3470.0	0	SC	0	1.64	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3472.0	0	SC	0	1.64	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3474.0	0	SC	0	1.64	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3476.0	0	SC	0	1.64	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3478.0	0	SC	0	1.64	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3480.0	0	SC	0	1.64	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3482.0	0	SC	0	1.64	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3484.0	0	SC	0	1.64	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3486.0	0	SC	0	1.64	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3488.0	0	SC	0	1.64	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3490.0	0	SC	0	1.64	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3492.0	0	SC	0	1.63	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3494.0	0	SC	0	1.63	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3496.0	0	SC	0	1.63	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3498.0	0	SC	0	1.63	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3500.0	0	SC	0	1.63	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3502.0	0	SC	0	1.63	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3504.0	0	SC	0	1.63	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3506.0	0	SC	0	1.63	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3508.0	0	SC	0	1.63	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3510.0	0	SC	0	1.62	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3512.0	0	SC	0	1.62	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3514.0	0	SC	0	1.62	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3516.0	0	SC	0	1.62	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3518.0	0	SC	0	1.62	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3520.0	0	SC	0	1.62	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3522.0	0	SC	0	1.62	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3524.0	0	SC	0	1.62	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3526.0	0	SC	0	1.62	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3528.0	0	SC	0	1.62	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3530.0	0	SC	0	1.62	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3532.0	0	SC	0	1.62	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3534.0	0	SC	0	1.61	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3536.0	0	SC	0	1.61	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3538.0	0	SC	0	1.61	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3540.0	0	SC	0	1.61	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3542.0	0	SC	0	1.61	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3544.0	0	SC	0	1.61	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3546.0	0	SC	0	1.61	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3548.0	0	SC	0	1.60	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3550.0	0	SC	0	1.60	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3552.0	0	SC	0	1.60	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3554.0	0	SC	0	1.60	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3556.0	0	SC	0	1.60	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3558.0	0	SC	0	1.59	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3560.0	0	SC	0	1.59	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3562.0	0	SC	0	1.59	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3564.0	0	SC	0	1.59	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3566.0	0	SC	0	1.59	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3568.0	0	SC	0	1.59	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3570.0	0	SC	0	1.59	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3572.0	0	SC	0	1.59	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3574.0	0	SC	0	1.59	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3576.0	0	SC	0	1.59	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3578.0	0	SC	0	1.58	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3580.0	0	SC	0	1.58	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3582.0	0	SC	0	1.58	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3584.0	0	SC	0	1.58	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3586.0	0	SC	0	1.58	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3588.0	0	SC	0	1.58	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3590.0	0	SC	0	1.58	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3592.0	0	SC	0	1.57	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3594.0	0	SC	0	1.57	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3596.0	0	SC	0	1.57	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3598.0	0	SC	0	1.57	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3600.0	0	SC	0	1.57	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3602.0	0	SC	0	1.57	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3604.0	0	SC	0	1.57	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3606.0	0	SC	0	1.56	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3608.0	0	SC	0	1.56	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3610.0	0	SC	0	1.56	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3612.0	0	SC	0	1.56	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3614.0	0	SC	0	1.56	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3616.0	0	SC	0	1.56	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3618.0	0	SC	0	1.56	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3620.0	0	SC	0	1.56	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3622.0	0	SC	0	1.56	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3624.0	0	SC	0	1.56	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3626.0	0	SC	0	1.56	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3628.0	0	SC	0	1.56	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3630.0	0	SC	0	1.55	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3632.0	0	SC	0	1.55	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3634.0	0	SC	0	1.55	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3636.0	0	SC	0	1.55	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3638.0	0	SC	0	1.55	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3640.0	0	SC	0	1.55	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3642.0	0	SC	0	1.55	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3644.0	0	SC	0	1.54	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3646.0	0	SC	0	1.54	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3648.0	0	SC	0	1.54	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3650.0	0	SC	0	1.54	4	34.73	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3652.0	0	SC	0	1.54	4	34.72	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3654.0	0	SC	0	1.54	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3656.0	0	SC	0	1.54	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3658.0	0	SC	0	1.54	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3660.0	0	SC	0	1.54	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3662.0	0	SC	0	1.54	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3664.0	0	SC	0	1.54	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3666.0	0	SC	0	1.54	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3668.0	0	SC	0	1.54	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3670.0	0	SC	0	1.54	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3672.0	0	SC	0	1.54	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3674.0	0	SC	0	1.54	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3676.0	0	SC	0	1.54	0	34.73	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3678.0	0	SC	0	1.54	4	34.73	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3680.0	0	SC	0	1.54	4	34.72	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3682.0	0	SC	0	1.53	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3684.0	0	SC	0	1.53	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3686.0	0	SC	0	1.53	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3688.0	0	SC	0	1.53	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3690.0	0	SC	0	1.53	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3692.0	0	SC	0	1.53	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3694.0	0	SC	0	1.53	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3696.0	0	SC	0	1.53	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3698.0	0	SC	0	1.53	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3700.0	0	SC	0	1.53	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3702.0	0	SC	0	1.52	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3704.0	0	SC	0	1.52	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3706.0	0	SC	0	1.52	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3708.0	0	SC	0	1.52	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3710.0	0	SC	0	1.52	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3712.0	0	SC	0	1.52	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3714.0	0	SC	0	1.52	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3716.0	0	SC	0	1.52	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3718.0	0	SC	0	1.52	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3720.0	0	SC	0	1.52	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3722.0	0	SC	0	1.52	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3724.0	0	SC	0	1.52	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3726.0	0	SC	0	1.52	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3728.0	0	SC	0	1.52	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3730.0	0	SC	0	1.52	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3732.0	0	SC	0	1.52	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3734.0	0	SC	0	1.52	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3736.0	0	SC	0	1.51	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3738.0	0	SC	0	1.51	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3740.0	0	SC	0	1.51	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3742.0	0	SC	0	1.51	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3744.0	0	SC	0	1.51	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3746.0	0	SC	0	1.51	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3748.0	0	SC	0	1.51	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3750.0	0	SC	0	1.51	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3752.0	0	SC	0	1.51	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3754.0	0	SC	0	1.51	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3756.0	0	SC	0	1.51	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3758.0	0	SC	0	1.51	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3760.0	0	SC	0	1.50	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3762.0	0	SC	0	1.50	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3764.0	0	SC	0	1.50	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3766.0	0	SC	0	1.50	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3768.0	0	SC	0	1.50	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3770.0	0	SC	0	1.50	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3772.0	0	SC	0	1.50	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3774.0	0	SC	0	1.50	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3776.0	0	SC	0	1.50	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3778.0	0	SC	0	1.50	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3780.0	0	SC	0	1.50	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3782.0	0	SC	0	1.50	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3784.0	0	SC	0	1.50	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3786.0	0	SC	0	1.50	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3788.0	0	SC	0	1.50	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3790.0	0	SC	0	1.50	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3792.0	0	SC	0	1.50	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3794.0	0	SC	0	1.50	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3796.0	0	SC	0	1.49	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3798.0	0	SC	0	1.49	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3800.0	0	SC	0	1.49	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3802.0	0	SC	0	1.49	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3804.0	0	SC	0	1.49	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3806.0	0	SC	0	1.49	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3808.0	0	SC	0	1.49	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3810.0	0	SC	0	1.49	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3812.0	0	SC	0	1.49	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3814.0	0	SC	0	1.49	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3816.0	0	SC	0	1.49	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3818.0	0	SC	0	1.49	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3820.0	0	SC	0	1.49	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3822.0	0	SC	0	1.49	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3824.0	0	SC	0	1.49	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3826.0	0	SC	0	1.49	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3828.0	0	SC	0	1.49	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3830.0	0	SC	0	1.49	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3832.0	0	SC	0	1.49	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3834.0	0	SC	0	1.48	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3836.0	0	SC	0	1.48	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3838.0	0	SC	0	1.48	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3840.0	0	SC	0	1.48	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3842.0	0	SC	0	1.48	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3844.0	0	SC	0	1.48	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3846.0	0	SC	0	1.48	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3848.0	0	SC	0	1.48	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3850.0	0	SC	0	1.48	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3852.0	0	SC	0	1.48	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3854.0	0	SC	0	1.48	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3856.0	0	SC	0	1.48	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3858.0	0	SC	0	1.48	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3860.0	0	SC	0	1.48	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3862.0	0	SC	0	1.48	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3864.0	0	SC	0	1.48	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3866.0	0	SC	0	1.48	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3868.0	0	SC	0	1.48	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3870.0	0	SC	0	1.48	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3872.0	0	SC	0	1.48	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3874.0	0	SC	0	1.48	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3876.0	0	SC	0	1.48	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3878.0	0	SC	0	1.48	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3880.0	0	SC	0	1.48	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3882.0	0	SC	0	1.48	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3884.0	0	SC	0	1.48	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3886.0	0	SC	0	1.48	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3888.0	0	SC	0	1.48	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3890.0	0	SC	0	1.48	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3892.0	0	SC	0	1.48	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3894.0	0	SC	0	1.48	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3896.0	0	SC	0	1.48	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3898.0	0	SC	0	1.48	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3900.0	0	SC	0	1.48	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3902.0	0	SC	0	1.48	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3904.0	0	SC	0	1.48	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3906.0	0	SC	0	1.48	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3908.0	0	SC	0	1.48	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3910.0	0	SC	0	1.48	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3912.0	0	SC	0	1.48	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3914.0	0	SC	0	1.48	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3916.0	0	SC	0	1.48	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3918.0	0	SC	0	1.48	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3920.0	0	SC	0	1.48	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3922.0	0	SC	0	1.48	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3924.0	0	SC	0	1.48	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3926.0	0	SC	0	1.48	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3928.0	0	SC	0	1.47	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3930.0	0	SC	0	1.47	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3932.0	0	SC	0	1.47	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3934.0	0	SC	0	1.47	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3936.0	0	SC	0	1.47	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3938.0	0	SC	0	1.47	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3940.0	0	SC	0	1.47	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3942.0	0	SC	0	1.47	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3944.0	0	SC	0	1.47	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3946.0	0	SC	0	1.47	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3948.0	0	SC	0	1.47	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3950.0	0	SC	0	1.47	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3952.0	0	SC	0	1.47	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3954.0	0	SC	0	1.47	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3956.0	0	SC	0	1.47	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3958.0	0	SC	0	1.47	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3960.0	0	SC	0	1.47	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3962.0	0	SC	0	1.47	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3964.0	0	SC	0	1.47	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3966.0	0	SC	0	1.47	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3968.0	0	SC	0	1.47	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3970.0	0	SC	0	1.47	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3972.0	0	SC	0	1.47	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3974.0	0	SC	0	1.47	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3976.0	0	SC	0	1.47	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3978.0	0	SC	0	1.47	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3980.0	0	SC	0	1.46	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3982.0	0	SC	0	1.46	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3984.0	0	SC	0	1.46	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3986.0	0	SC	0	1.46	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3988.0	0	SC	0	1.46	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3990.0	0	SC	0	1.46	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3992.0	0	SC	0	1.46	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3994.0	0	SC	0	1.46	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3996.0	0	SC	0	1.46	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	3998.0	0	SC	0	1.46	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4000.0	0	SC	0	1.46	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4002.0	0	SC	0	1.46	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4004.0	0	SC	0	1.46	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4006.0	0	SC	0	1.46	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4008.0	0	SC	0	1.46	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4010.0	0	SC	0	1.46	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4012.0	0	SC	0	1.46	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4014.0	0	SC	0	1.46	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4016.0	0	SC	0	1.46	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4018.0	0	SC	0	1.46	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4020.0	0	SC	0	1.46	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4022.0	0	SC	0	1.46	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4024.0	0	SC	0	1.46	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4026.0	0	SC	0	1.46	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4028.0	0	SC	0	1.46	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4030.0	0	SC	0	1.46	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4032.0	0	SC	0	1.46	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4034.0	0	SC	0	1.46	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4036.0	0	SC	0	1.46	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4038.0	0	SC	0	1.46	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4040.0	0	SC	0	1.46	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4042.0	0	SC	0	1.46	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4044.0	0	SC	0	1.45	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4046.0	0	SC	0	1.45	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4048.0	0	SC	0	1.45	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4050.0	0	SC	0	1.45	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4052.0	0	SC	0	1.45	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4054.0	0	SC	0	1.45	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4056.0	0	SC	0	1.45	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4058.0	0	SC	0	1.45	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4060.0	0	SC	0	1.45	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4062.0	0	SC	0	1.45	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4064.0	0	SC	0	1.45	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4066.0	0	SC	0	1.45	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4068.0	0	SC	0	1.45	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4070.0	0	SC	0	1.45	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4072.0	0	SC	0	1.45	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4074.0	0	SC	0	1.45	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4076.0	0	SC	0	1.45	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4078.0	0	SC	0	1.45	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4080.0	0	SC	0	1.45	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4082.0	0	SC	0	1.45	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4084.0	0	SC	0	1.45	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4086.0	0	SC	0	1.44	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4088.0	0	SC	0	1.44	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4090.0	0	SC	0	1.44	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4092.0	0	SC	0	1.44	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4094.0	0	SC	0	1.44	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4096.0	0	SC	0	1.44	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4098.0	0	SC	0	1.44	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4100.0	0	SC	0	1.44	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4102.0	0	SC	0	1.44	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4104.0	0	SC	0	1.44	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4106.0	0	SC	0	1.44	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4108.0	0	SC	0	1.44	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4110.0	0	SC	0	1.44	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4112.0	0	SC	0	1.44	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4114.0	0	SC	0	1.44	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4116.0	0	SC	0	1.44	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4118.0	0	SC	0	1.44	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4120.0	0	SC	0	1.44	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4122.0	0	SC	0	1.43	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4124.0	0	SC	0	1.43	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4126.0	0	SC	0	1.43	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4128.0	0	SC	0	1.43	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4130.0	0	SC	0	1.43	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4132.0	0	SC	0	1.43	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4134.0	0	SC	0	1.43	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4136.0	0	SC	0	1.43	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4138.0	0	SC	0	1.43	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4140.0	0	SC	0	1.43	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4142.0	0	SC	0	1.43	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4144.0	0	SC	0	1.43	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4146.0	0	SC	0	1.43	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4148.0	0	SC	0	1.43	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4150.0	0	SC	0	1.43	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4152.0	0	SC	0	1.43	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4154.0	0	SC	0	1.43	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4156.0	0	SC	0	1.43	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4158.0	0	SC	0	1.43	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4160.0	0	SC	0	1.43	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4162.0	0	SC	0	1.43	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4164.0	0	SC	0	1.42	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4166.0	0	SC	0	1.42	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4168.0	0	SC	0	1.42	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4170.0	0	SC	0	1.42	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4172.0	0	SC	0	1.42	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4174.0	0	SC	0	1.42	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4176.0	0	SC	0	1.42	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4178.0	0	SC	0	1.42	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4180.0	0	SC	0	1.42	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4182.0	0	SC	0	1.42	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4184.0	0	SC	0	1.42	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4186.0	0	SC	0	1.42	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4188.0	0	SC	0	1.42	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4190.0	0	SC	0	1.42	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4192.0	0	SC	0	1.42	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4194.0	0	SC	0	1.42	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4196.0	0	SC	0	1.42	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4198.0	0	SC	0	1.42	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4200.0	0	SC	0	1.42	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4202.0	0	SC	0	1.42	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4204.0	0	SC	0	1.42	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4206.0	0	SC	0	1.42	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4208.0	0	SC	0	1.42	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4210.0	0	SC	0	1.42	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4212.0	0	SC	0	1.42	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4214.0	0	SC	0	1.42	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4216.0	0	SC	0	1.42	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4218.0	0	SC	0	1.42	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4220.0	0	SC	0	1.42	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4222.0	0	SC	0	1.41	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4224.0	0	SC	0	1.41	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4226.0	0	SC	0	1.41	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4228.0	0	SC	0	1.41	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4230.0	0	SC	0	1.41	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4232.0	0	SC	0	1.41	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4234.0	0	SC	0	1.41	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4236.0	0	SC	0	1.41	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4238.0	0	SC	0	1.41	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4240.0	0	SC	0	1.41	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4242.0	0	SC	0	1.41	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4244.0	0	SC	0	1.41	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4246.0	0	SC	0	1.41	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4248.0	0	SC	0	1.41	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4250.0	0	SC	0	1.41	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4252.0	0	SC	0	1.40	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4254.0	0	SC	0	1.40	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4256.0	0	SC	0	1.40	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4258.0	0	SC	0	1.40	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4260.0	0	SC	0	1.40	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4262.0	0	SC	0	1.40	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4264.0	0	SC	0	1.40	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4266.0	0	SC	0	1.40	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4268.0	0	SC	0	1.40	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4270.0	0	SC	0	1.40	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4272.0	0	SC	0	1.40	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4274.0	0	SC	0	1.40	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4276.0	0	SC	0	1.40	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4278.0	0	SC	0	1.40	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4280.0	0	SC	0	1.40	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4282.0	0	SC	0	1.40	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4284.0	0	SC	0	1.40	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4286.0	0	SC	0	1.40	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4288.0	0	SC	0	1.40	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4290.0	0	SC	0	1.40	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4292.0	0	SC	0	1.40	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4294.0	0	SC	0	1.40	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4296.0	0	SC	0	1.40	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4298.0	0	SC	0	1.40	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4300.0	0	SC	0	1.40	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4302.0	0	SC	0	1.40	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4304.0	0	SC	0	1.40	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4306.0	0	SC	0	1.40	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4308.0	0	SC	0	1.40	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4310.0	0	SC	0	1.40	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4312.0	0	SC	0	1.40	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4314.0	0	SC	0	1.40	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4316.0	0	SC	0	1.40	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4318.0	0	SC	0	1.40	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4320.0	0	SC	0	1.40	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4322.0	0	SC	0	1.40	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4324.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4326.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4328.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4330.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4332.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4334.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4336.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4338.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4340.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4342.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4344.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4346.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4348.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4350.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4352.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4354.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4356.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4358.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4360.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4362.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4364.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4366.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4368.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4370.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4372.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4374.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4376.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4378.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4380.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4382.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4384.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4386.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4388.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4390.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4392.0	0	SC	0	1.39	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4394.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4396.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4398.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4400.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4402.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4404.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4406.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4408.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4410.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4412.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4414.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4416.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4418.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4420.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4422.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4424.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4426.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4428.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4430.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4432.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4434.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4436.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4438.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4440.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4442.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4444.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4446.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4448.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4450.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4452.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4454.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4456.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4458.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4460.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4462.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4464.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4466.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4468.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4470.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4472.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4474.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4476.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4478.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4480.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4482.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4484.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4486.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4488.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4490.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4492.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4494.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4496.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4498.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4500.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4502.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4504.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4506.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4508.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4510.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4512.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4514.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4516.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4518.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4520.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4522.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4524.0	0	SC	0	1.38	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4526.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4528.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4530.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4532.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4534.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4536.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4538.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4540.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4542.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4544.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4546.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4548.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4550.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4552.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4554.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4556.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4558.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4560.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4562.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4564.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4566.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4568.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4570.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4572.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4574.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4576.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4578.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4580.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4582.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4584.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4586.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4588.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4590.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4592.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4594.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4596.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4598.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4600.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4602.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4604.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4606.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4608.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4610.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4612.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4614.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4616.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4618.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4620.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4622.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4624.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4626.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4628.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4630.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4632.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4634.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4636.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4638.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4640.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4642.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4644.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4646.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4648.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4650.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4652.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4654.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4656.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4658.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4660.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4662.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4664.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4666.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4668.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4670.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4672.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4674.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4676.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4678.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4680.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4682.0	0	SC	0	1.37	4	34.72	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4684.0	0	SC	0	1.37	4	34.71	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4686.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4688.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4690.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4692.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4694.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4696.0	0	SC	0	1.37	4	34.72	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4698.0	0	SC	0	1.37	4	34.71	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4700.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4702.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4704.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4706.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4708.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4710.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4712.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4714.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4716.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4718.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4720.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4722.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4724.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4726.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4728.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4730.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4732.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4734.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4736.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4738.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4740.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4742.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4744.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4746.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4748.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4750.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4752.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4754.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4756.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4758.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4760.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4762.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4764.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4766.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4768.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4770.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4772.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4774.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4776.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4778.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4780.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4782.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4784.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4786.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4788.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4790.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4792.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4794.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4796.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4798.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4800.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4802.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4804.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4806.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4808.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4810.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4812.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4814.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4816.0	0	SC	0	1.37	0	34.72	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4818.0	0	SC	0	1.37	4	34.72	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4820.0	0	SC	0	1.37	4	34.71	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4822.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4824.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4826.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4828.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4830.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4832.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4834.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4836.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4838.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4840.0	0	SC	0	1.37	4	34.72	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4842.0	0	SC	0	1.37	4	34.71	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4844.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4846.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4848.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4850.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4852.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4854.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4856.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4858.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4860.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4862.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4864.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4866.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4868.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4870.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4872.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4874.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4876.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4878.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4880.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4882.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4884.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4886.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4888.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4890.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4892.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4894.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4896.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4898.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4900.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4902.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4904.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4906.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4908.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4910.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4912.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4914.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4916.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4918.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4920.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4922.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4924.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4926.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4928.0	0	SC	0	1.37	4	34.72	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4930.0	0	SC	0	1.37	4	34.71	4
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4932.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4934.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4936.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4938.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4940.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4942.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4944.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4946.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4948.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4950.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4952.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4954.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4956.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4958.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4960.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4962.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4964.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4966.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4968.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4970.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4972.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4974.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4976.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4978.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4980.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4982.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4984.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4986.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4988.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4990.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4992.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4994.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4996.0	0	SC	0	1.37	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	4998.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	5000.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	5002.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	5004.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	5006.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	5008.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	5010.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	5012.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	5014.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	5016.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	5018.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	5020.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	5022.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	5024.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	5026.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	5028.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	5030.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	5032.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	5034.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	5036.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	5038.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	5040.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	5042.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	5044.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	5046.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	5048.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	5050.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	5052.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	5054.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	5056.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	5058.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	5060.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	5062.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	5064.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	5066.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	5068.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	5070.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	5072.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	5074.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	5076.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	5078.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	5080.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	5082.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	5084.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	5086.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	5088.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	5090.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	5092.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	5094.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	5096.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	5098.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	5100.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	5102.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	5104.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	5106.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	5108.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	5110.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	5112.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	5114.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	5116.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	5118.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	5120.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	5122.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	5124.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	5126.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	5128.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	5130.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	5132.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	5134.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	5136.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	5138.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	5140.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	5142.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	5144.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	5146.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	5148.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	5150.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	5152.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	5154.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	5156.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	5158.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	5160.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	5162.0	0	SC	0	1.38	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	5164.0	0	SC	0	1.39	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	5166.0	0	SC	0	1.39	0	34.71	0
@5634__1987633	013	C	07/31/1987	20:18	52.2217	6.5717	0	5168.0	0	SC	0	1.39	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2.0	0	SC	0	25.52	0	35.26	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3.0	0	SC	0	25.52	0	35.26	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	5.0	0	SC	0	25.51	0	35.26	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	7.0	0	SC	0	25.49	0	35.26	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	9.0	0	SC	0	25.47	0	35.26	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	11.0	0	SC	0	25.45	0	35.26	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	13.0	0	SC	0	25.44	0	35.26	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	15.0	0	SC	0	25.43	0	35.26	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	17.0	0	SC	0	25.42	0	35.26	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	19.0	0	SC	0	25.41	0	35.26	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	21.0	0	SC	0	25.40	0	35.26	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	23.0	0	SC	0	25.40	0	35.26	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	25.0	0	SC	0	25.39	0	35.26	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	27.0	0	SC	0	25.37	0	35.26	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	29.0	0	SC	0	25.36	0	35.26	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	31.0	0	SC	0	25.34	0	35.27	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	33.0	0	SC	0	25.32	0	35.27	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	35.0	0	SC	0	25.30	0	35.27	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	37.0	0	SC	0	25.28	0	35.27	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	39.0	0	SC	0	25.25	0	35.27	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	41.0	0	SC	0	25.22	0	35.27	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	43.0	0	SC	0	25.17	0	35.27	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	45.0	0	SC	0	25.13	0	35.27	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	47.0	0	SC	0	25.11	0	35.27	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	49.0	0	SC	0	25.11	0	35.27	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	51.0	0	SC	0	25.09	0	35.27	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	53.0	0	SC	0	25.03	0	35.26	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	55.0	0	SC	0	24.93	0	35.26	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	57.0	0	SC	0	24.89	0	35.26	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	59.0	0	SC	0	24.84	0	35.26	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	61.0	0	SC	0	24.79	0	35.26	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	63.0	0	SC	0	24.74	0	35.25	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	65.0	0	SC	0	24.67	0	35.25	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	67.0	0	SC	0	24.57	0	35.25	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	69.0	0	SC	0	24.43	0	35.24	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	71.0	0	SC	0	24.29	0	35.22	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	73.0	0	SC	0	24.14	0	35.21	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	75.0	0	SC	0	24.01	0	35.20	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	77.0	0	SC	0	23.93	0	35.19	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	79.0	0	SC	0	23.87	0	35.19	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	81.0	0	SC	0	23.83	0	35.18	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	83.0	0	SC	0	23.78	0	35.18	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	85.0	0	SC	0	23.74	0	35.17	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	87.0	0	SC	0	23.71	0	35.17	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	89.0	0	SC	0	23.68	0	35.17	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	91.0	0	SC	0	23.65	0	35.16	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	93.0	0	SC	0	23.62	0	35.16	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	95.0	0	SC	0	23.60	0	35.16	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	97.0	0	SC	0	23.59	0	35.16	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	99.0	0	SC	0	23.57	0	35.15	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	101.0	0	SC	0	23.56	0	35.16	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	103.0	0	SC	0	23.55	0	35.16	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	105.0	0	SC	0	23.53	0	35.17	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	107.0	0	SC	0	23.52	0	35.19	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	109.0	0	SC	0	23.52	0	35.20	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	111.0	0	SC	0	23.51	0	35.20	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	113.0	0	SC	0	23.51	0	35.21	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	115.0	0	SC	0	23.52	0	35.22	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	117.0	0	SC	0	23.52	0	35.22	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	119.0	0	SC	0	23.52	0	35.23	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	121.0	0	SC	0	23.52	0	35.23	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	123.0	0	SC	0	23.53	0	35.23	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	125.0	0	SC	0	23.53	0	35.24	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	127.0	0	SC	0	23.54	0	35.24	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	129.0	0	SC	0	23.54	0	35.25	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	131.0	0	SC	0	23.55	0	35.25	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	133.0	0	SC	0	23.55	0	35.25	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	135.0	0	SC	0	23.56	0	35.26	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	137.0	0	SC	0	23.57	0	35.26	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	139.0	0	SC	0	23.58	0	35.27	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	141.0	0	SC	0	23.59	0	35.28	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	143.0	0	SC	0	23.60	0	35.28	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	145.0	0	SC	0	23.58	0	35.29	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	147.0	0	SC	0	23.54	0	35.29	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	149.0	0	SC	0	23.48	0	35.28	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	151.0	0	SC	0	23.39	0	35.27	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	153.0	0	SC	0	23.23	0	35.26	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	155.0	0	SC	0	23.01	0	35.23	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	157.0	0	SC	0	22.82	0	35.22	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	159.0	0	SC	0	22.66	0	35.21	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	161.0	0	SC	0	22.52	0	35.21	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	163.0	0	SC	0	22.33	0	35.21	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	165.0	0	SC	0	21.94	0	35.20	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	167.0	0	SC	0	21.39	0	35.20	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	169.0	0	SC	0	20.89	0	35.20	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	171.0	0	SC	0	20.43	0	35.20	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	173.0	0	SC	0	19.97	0	35.20	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	175.0	0	SC	0	19.57	0	35.20	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	177.0	0	SC	0	19.27	0	35.20	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	179.0	0	SC	0	19.05	0	35.20	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	181.0	0	SC	0	18.93	0	35.21	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	183.0	0	SC	0	18.88	0	35.21	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	185.0	0	SC	0	18.87	0	35.21	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	187.0	0	SC	0	18.86	0	35.22	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	189.0	0	SC	0	18.86	0	35.22	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	191.0	0	SC	0	18.85	0	35.22	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	193.0	0	SC	0	18.84	0	35.22	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	195.0	0	SC	0	18.82	0	35.22	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	197.0	0	SC	0	18.80	0	35.22	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	199.0	0	SC	0	18.79	0	35.22	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	201.0	0	SC	0	18.78	0	35.22	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	203.0	0	SC	0	18.75	0	35.22	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	205.0	0	SC	0	18.70	0	35.22	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	207.0	0	SC	0	18.63	0	35.21	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	209.0	0	SC	0	18.55	0	35.21	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	211.0	0	SC	0	18.53	0	35.21	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	213.0	0	SC	0	18.50	0	35.21	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	215.0	0	SC	0	18.49	0	35.21	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	217.0	0	SC	0	18.48	0	35.21	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	219.0	0	SC	0	18.46	0	35.21	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	221.0	0	SC	0	18.45	0	35.21	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	223.0	0	SC	0	18.42	0	35.21	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	225.0	0	SC	0	18.40	0	35.21	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	227.0	0	SC	0	18.37	0	35.21	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	229.0	0	SC	0	18.33	0	35.21	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	231.0	0	SC	0	18.29	0	35.21	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	233.0	0	SC	0	18.21	0	35.21	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	235.0	0	SC	0	18.05	0	35.20	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	253.0	0	SC	0	14.73	0	35.17	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	255.0	0	SC	0	14.52	0	35.16	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	257.0	0	SC	0	14.25	0	35.13	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	259.0	0	SC	0	13.95	0	35.11	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	261.0	0	SC	0	13.61	0	35.11	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	263.0	0	SC	0	13.36	0	35.11	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	265.0	0	SC	0	13.17	0	35.11	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	267.0	0	SC	0	13.01	0	35.11	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	269.0	0	SC	0	12.92	0	35.11	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	271.0	0	SC	0	12.87	0	35.13	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	273.0	0	SC	0	12.85	0	35.13	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	275.0	0	SC	0	12.83	0	35.13	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	277.0	0	SC	0	12.82	0	35.13	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	279.0	0	SC	0	12.81	0	35.13	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	281.0	0	SC	0	12.79	0	35.13	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	283.0	0	SC	0	12.77	0	35.13	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	285.0	0	SC	0	12.75	0	35.13	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	287.0	0	SC	0	12.71	0	35.11	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	289.0	0	SC	0	12.66	0	35.11	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	291.0	0	SC	0	12.61	0	35.11	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	293.0	0	SC	0	12.54	0	35.10	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	295.0	0	SC	0	12.45	0	35.09	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	297.0	0	SC	0	12.37	0	35.08	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	299.0	0	SC	0	12.31	0	35.07	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	301.0	0	SC	0	12.27	0	35.07	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	302.0	0	SC	0	12.26	0	35.07	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	304.0	0	SC	0	12.28	0	35.08	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	306.0	0	SC	0	12.32	0	35.09	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	308.0	0	SC	0	12.36	0	35.10	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	310.0	0	SC	0	12.39	0	35.11	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	312.0	0	SC	0	12.41	0	35.11	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	314.0	0	SC	0	12.42	0	35.13	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	316.0	0	SC	0	12.43	0	35.14	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	318.0	0	SC	0	12.44	0	35.14	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	320.0	0	SC	0	12.42	0	35.14	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	322.0	0	SC	0	12.40	0	35.14	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	324.0	0	SC	0	12.36	0	35.14	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	326.0	0	SC	0	12.30	0	35.13	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	328.0	0	SC	0	12.23	0	35.13	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	330.0	0	SC	0	12.16	0	35.11	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	332.0	0	SC	0	12.07	0	35.11	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	334.0	0	SC	0	11.96	0	35.09	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	336.0	0	SC	0	11.88	0	35.08	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	338.0	0	SC	0	11.82	0	35.07	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	340.0	0	SC	0	11.78	0	35.06	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	342.0	0	SC	0	11.76	0	35.06	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	344.0	0	SC	0	11.75	0	35.06	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	346.0	0	SC	0	11.76	0	35.07	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	348.0	0	SC	0	11.78	0	35.07	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	350.0	0	SC	0	11.79	0	35.08	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	352.0	0	SC	0	11.79	0	35.08	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	354.0	0	SC	0	11.77	0	35.08	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	356.0	0	SC	0	11.75	0	35.08	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	358.0	0	SC	0	11.71	0	35.08	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	360.0	0	SC	0	11.68	0	35.08	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	362.0	0	SC	0	11.65	0	35.08	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	364.0	0	SC	0	11.62	0	35.08	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	366.0	0	SC	0	11.57	0	35.07	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	368.0	0	SC	0	11.52	0	35.07	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	370.0	0	SC	0	11.48	0	35.06	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	372.0	0	SC	0	11.47	0	35.06	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	374.0	0	SC	0	11.47	0	35.06	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	376.0	0	SC	0	11.46	0	35.06	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	378.0	0	SC	0	11.44	0	35.06	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	380.0	0	SC	0	11.40	0	35.06	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	382.0	0	SC	0	11.35	0	35.05	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	384.0	0	SC	0	11.29	0	35.04	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	386.0	0	SC	0	11.22	0	35.03	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	388.0	0	SC	0	11.16	0	35.02	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	390.0	0	SC	0	11.09	0	35.01	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	392.0	0	SC	0	11.00	0	35.00	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	394.0	0	SC	0	10.94	0	34.99	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	396.0	0	SC	0	10.92	0	34.99	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	398.0	0	SC	0	10.92	0	34.99	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	400.0	0	SC	0	10.91	0	34.98	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	402.0	0	SC	0	10.88	0	34.98	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	404.0	0	SC	0	10.85	0	34.97	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	406.0	0	SC	0	10.84	0	34.97	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	408.0	0	SC	0	10.83	0	34.97	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	410.0	0	SC	0	10.83	0	34.97	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	412.0	0	SC	0	10.82	0	34.97	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	414.0	0	SC	0	10.82	0	34.97	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	416.0	0	SC	0	10.82	0	34.97	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	418.0	0	SC	0	10.82	0	34.98	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	420.0	0	SC	0	10.84	0	34.99	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	422.0	0	SC	0	10.86	0	35.00	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	424.0	0	SC	0	10.88	0	35.01	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	426.0	0	SC	0	10.88	0	35.01	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	428.0	0	SC	0	10.87	0	35.01	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	430.0	0	SC	0	10.86	0	35.02	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	432.0	0	SC	0	10.84	0	35.02	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	434.0	0	SC	0	10.83	0	35.02	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	436.0	0	SC	0	10.81	0	35.02	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	438.0	0	SC	0	10.81	0	35.02	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	440.0	0	SC	0	10.79	0	35.02	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	442.0	0	SC	0	10.77	0	35.02	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	444.0	0	SC	0	10.74	0	35.02	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	446.0	0	SC	0	10.72	0	35.02	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	448.0	0	SC	0	10.71	0	35.02	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	450.0	0	SC	0	10.70	0	35.02	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	452.0	0	SC	0	10.70	0	35.02	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	454.0	0	SC	0	10.68	0	35.02	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	456.0	0	SC	0	10.65	0	35.01	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	458.0	0	SC	0	10.60	0	35.01	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	460.0	0	SC	0	10.56	0	35.00	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	462.0	0	SC	0	10.53	0	35.00	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	464.0	0	SC	0	10.53	0	35.01	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	466.0	0	SC	0	10.53	0	35.01	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	468.0	0	SC	0	10.53	0	35.02	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	470.0	0	SC	0	10.53	0	35.02	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	472.0	0	SC	0	10.51	0	35.02	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	474.0	0	SC	0	10.47	0	35.02	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	476.0	0	SC	0	10.41	0	35.01	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	478.0	0	SC	0	10.35	0	35.00	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	480.0	0	SC	0	10.29	0	34.99	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	482.0	0	SC	0	10.25	0	34.98	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	484.0	0	SC	0	10.22	4	34.97	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	486.0	0	SC	0	10.20	4	34.96	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	488.0	0	SC	0	10.18	0	34.96	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	490.0	0	SC	0	10.17	0	34.96	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	492.0	0	SC	0	10.15	4	34.96	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	494.0	0	SC	0	10.13	4	34.95	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	496.0	0	SC	0	10.10	0	34.95	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	498.0	0	SC	0	10.07	0	34.95	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	500.0	0	SC	0	10.07	0	34.95	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	502.0	0	SC	0	10.08	0	34.96	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	504.0	0	SC	0	10.11	0	34.98	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	506.0	0	SC	0	10.17	0	35.00	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	508.0	0	SC	0	10.24	0	35.02	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	510.0	0	SC	0	10.32	0	35.04	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	512.0	0	SC	0	10.38	0	35.06	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	514.0	0	SC	0	10.41	0	35.07	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	516.0	0	SC	0	10.42	0	35.07	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	518.0	0	SC	0	10.42	0	35.08	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	520.0	0	SC	0	10.42	0	35.08	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	522.0	0	SC	0	10.42	0	35.08	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	524.0	0	SC	0	10.41	0	35.08	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	526.0	0	SC	0	10.39	0	35.08	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	528.0	0	SC	0	10.35	0	35.07	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	530.0	0	SC	0	10.28	0	35.05	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	532.0	0	SC	0	10.18	0	35.03	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	534.0	0	SC	0	10.11	0	35.02	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	536.0	0	SC	0	10.09	0	35.03	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	538.0	0	SC	0	10.09	0	35.03	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	540.0	0	SC	0	10.10	0	35.04	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	542.0	0	SC	0	10.12	0	35.05	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	544.0	0	SC	0	10.12	0	35.05	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	546.0	0	SC	0	10.12	0	35.05	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	548.0	0	SC	0	10.10	0	35.05	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	550.0	0	SC	0	10.07	0	35.05	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	552.0	0	SC	0	10.04	0	35.04	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	554.0	0	SC	0	10.02	0	35.05	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	556.0	0	SC	0	10.02	0	35.05	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	558.0	0	SC	0	10.02	0	35.05	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	560.0	0	SC	0	10.02	0	35.06	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	562.0	0	SC	0	10.04	0	35.06	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	564.0	0	SC	0	10.05	0	35.07	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	566.0	0	SC	0	10.06	0	35.07	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	568.0	0	SC	0	10.07	0	35.08	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	570.0	0	SC	0	10.07	0	35.08	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	572.0	0	SC	0	10.07	0	35.08	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	574.0	0	SC	0	10.07	0	35.08	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	576.0	0	SC	0	10.07	0	35.08	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	578.0	0	SC	0	10.06	0	35.08	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	580.0	0	SC	0	10.04	4	35.08	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	582.0	0	SC	0	10.02	4	35.07	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	584.0	0	SC	0	9.99	0	35.07	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	586.0	0	SC	0	9.93	0	35.06	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	588.0	0	SC	0	9.88	0	35.05	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	590.0	0	SC	0	9.84	0	35.05	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	592.0	0	SC	0	9.82	0	35.05	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	594.0	0	SC	0	9.82	0	35.05	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	596.0	0	SC	0	9.83	0	35.05	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	598.0	0	SC	0	9.84	0	35.06	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	600.0	0	SC	0	9.87	0	35.07	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	602.0	0	SC	0	9.93	0	35.08	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	604.0	0	SC	0	10.02	0	35.10	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	606.0	0	SC	0	10.12	0	35.11	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	608.0	0	SC	0	10.26	0	35.15	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	610.0	0	SC	0	10.41	0	35.26	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	612.0	0	SC	0	10.50	0	35.28	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	614.0	0	SC	0	10.55	4	35.29	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	616.0	0	SC	0	10.57	4	35.29	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	618.0	0	SC	0	10.56	0	35.30	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	620.0	0	SC	0	10.55	0	35.30	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	622.0	0	SC	0	10.54	0	35.30	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	624.0	0	SC	0	10.52	0	35.31	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	626.0	0	SC	0	10.51	0	35.31	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	628.0	0	SC	0	10.50	0	35.31	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	630.0	0	SC	0	10.48	0	35.31	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	632.0	0	SC	0	10.44	0	35.31	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	634.0	0	SC	0	10.37	0	35.30	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	636.0	0	SC	0	10.30	0	35.29	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	638.0	0	SC	0	10.24	0	35.28	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	640.0	0	SC	0	10.20	0	35.28	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	642.0	0	SC	0	10.18	0	35.28	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	644.0	0	SC	0	10.17	0	35.28	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	646.0	0	SC	0	10.14	0	35.27	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	648.0	0	SC	0	10.11	0	35.27	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	650.0	0	SC	0	10.08	0	35.27	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	652.0	0	SC	0	10.06	0	35.27	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	654.0	0	SC	0	10.04	0	35.28	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	656.0	0	SC	0	10.02	0	35.28	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	658.0	0	SC	0	10.02	0	35.28	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	660.0	0	SC	0	9.99	0	35.28	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	662.0	0	SC	0	9.95	4	35.28	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	664.0	0	SC	0	9.93	4	35.27	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	666.0	0	SC	0	9.92	0	35.27	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	668.0	0	SC	0	9.92	0	35.27	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	670.0	0	SC	0	9.90	0	35.27	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	672.0	0	SC	0	9.83	0	35.27	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	674.0	0	SC	0	9.73	4	35.25	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	676.0	0	SC	0	9.64	4	35.22	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	678.0	0	SC	0	9.51	0	35.20	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	680.0	0	SC	0	9.39	0	35.18	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	682.0	0	SC	0	9.35	0	35.17	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	684.0	0	SC	0	9.33	0	35.17	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	686.0	0	SC	0	9.30	4	35.17	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	688.0	0	SC	0	9.29	4	35.16	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	690.0	0	SC	0	9.27	0	35.16	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	692.0	0	SC	0	9.26	0	35.16	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	694.0	0	SC	0	9.25	0	35.16	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	696.0	0	SC	0	9.24	0	35.16	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	698.0	0	SC	0	9.20	0	35.15	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	700.0	0	SC	0	9.14	0	35.14	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	702.0	0	SC	0	9.10	0	35.13	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	704.0	0	SC	0	9.04	0	35.11	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	706.0	0	SC	0	9.00	0	35.11	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	708.0	0	SC	0	8.97	4	35.11	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	710.0	0	SC	0	8.95	4	35.10	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	712.0	0	SC	0	8.93	0	35.10	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	714.0	0	SC	0	8.94	0	35.10	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	716.0	0	SC	0	8.95	0	35.11	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	718.0	0	SC	0	8.96	0	35.11	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	720.0	0	SC	0	8.99	0	35.11	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	722.0	0	SC	0	9.08	0	35.15	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	724.0	0	SC	0	9.23	0	35.19	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	726.0	0	SC	0	9.33	0	35.22	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	728.0	0	SC	0	9.37	0	35.23	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	730.0	0	SC	0	9.37	0	35.24	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	732.0	0	SC	0	9.37	0	35.24	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	734.0	0	SC	0	9.38	0	35.24	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	736.0	0	SC	0	9.40	4	35.25	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	738.0	0	SC	0	9.42	4	35.25	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	740.0	0	SC	0	9.40	0	35.25	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	742.0	0	SC	0	9.36	0	35.25	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	744.0	0	SC	0	9.33	0	35.24	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	746.0	0	SC	0	9.31	0	35.24	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	748.0	0	SC	0	9.30	0	35.24	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	750.0	0	SC	0	9.29	0	35.24	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	752.0	0	SC	0	9.24	0	35.23	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	754.0	0	SC	0	9.21	0	35.23	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	756.0	0	SC	0	9.19	0	35.23	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	758.0	0	SC	0	9.17	0	35.23	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	760.0	0	SC	0	9.12	0	35.23	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	762.0	0	SC	0	9.04	0	35.21	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	764.0	0	SC	0	8.94	0	35.19	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	766.0	0	SC	0	8.86	0	35.18	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	768.0	0	SC	0	8.83	0	35.18	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	770.0	0	SC	0	8.81	0	35.18	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	772.0	0	SC	0	8.80	0	35.18	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	774.0	0	SC	0	8.81	0	35.19	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	776.0	0	SC	0	8.81	0	35.19	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	778.0	0	SC	0	8.80	0	35.19	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	780.0	0	SC	0	8.76	0	35.19	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	782.0	0	SC	0	8.72	0	35.18	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	784.0	0	SC	0	8.67	0	35.17	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	786.0	0	SC	0	8.63	0	35.16	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	788.0	0	SC	0	8.57	0	35.15	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	790.0	0	SC	0	8.51	0	35.14	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	792.0	0	SC	0	8.46	0	35.14	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	794.0	0	SC	0	8.41	0	35.13	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	796.0	0	SC	0	8.37	0	35.11	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	798.0	0	SC	0	8.34	0	35.11	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	800.0	0	SC	0	8.32	0	35.11	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	802.0	0	SC	0	8.31	0	35.11	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	804.0	0	SC	0	8.35	0	35.13	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	806.0	0	SC	0	8.40	0	35.14	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	808.0	0	SC	0	8.44	0	35.16	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	810.0	0	SC	0	8.49	0	35.17	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	812.0	0	SC	0	8.51	4	35.18	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	814.0	0	SC	0	8.52	4	35.18	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	816.0	0	SC	0	8.54	0	35.18	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	818.0	0	SC	0	8.55	0	35.19	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	820.0	0	SC	0	8.56	0	35.19	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	822.0	0	SC	0	8.57	0	35.20	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	824.0	0	SC	0	8.58	0	35.20	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	826.0	0	SC	0	8.56	0	35.20	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	828.0	0	SC	0	8.52	0	35.19	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	830.0	0	SC	0	8.48	0	35.19	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	832.0	0	SC	0	8.46	0	35.19	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	834.0	0	SC	0	8.47	0	35.19	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	836.0	0	SC	0	8.49	4	35.20	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	838.0	0	SC	0	8.51	4	35.20	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	840.0	0	SC	0	8.51	0	35.21	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	842.0	0	SC	0	8.51	0	35.21	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	844.0	0	SC	0	8.51	0	35.21	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	846.0	0	SC	0	8.52	0	35.22	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	848.0	0	SC	0	8.51	0	35.22	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	850.0	0	SC	0	8.51	0	35.22	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	852.0	0	SC	0	8.51	0	35.22	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	854.0	0	SC	0	8.50	0	35.22	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	856.0	0	SC	0	8.49	0	35.22	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	858.0	0	SC	0	8.46	0	35.21	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	860.0	0	SC	0	8.43	0	35.21	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	862.0	0	SC	0	8.39	0	35.20	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	864.0	0	SC	0	8.36	0	35.20	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	866.0	0	SC	0	8.34	0	35.20	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	868.0	0	SC	0	8.33	0	35.20	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	870.0	0	SC	0	8.33	0	35.20	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	872.0	0	SC	0	8.33	0	35.20	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	874.0	0	SC	0	8.33	0	35.20	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	876.0	0	SC	0	8.33	0	35.20	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	878.0	0	SC	0	8.32	0	35.20	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	880.0	0	SC	0	8.31	4	35.20	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	882.0	0	SC	0	8.29	4	35.19	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	884.0	0	SC	0	8.25	0	35.18	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	886.0	0	SC	0	8.17	0	35.17	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	888.0	0	SC	0	8.09	0	35.16	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	890.0	0	SC	0	8.02	0	35.15	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	892.0	0	SC	0	7.95	0	35.14	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	894.0	0	SC	0	7.86	0	35.11	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	896.0	0	SC	0	7.78	0	35.11	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	898.0	0	SC	0	7.74	0	35.10	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	900.0	0	SC	0	7.70	0	35.10	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	902.0	0	SC	0	7.68	0	35.10	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	904.0	0	SC	0	7.65	0	35.09	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	906.0	0	SC	0	7.63	0	35.09	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	908.0	0	SC	0	7.61	0	35.09	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	910.0	0	SC	0	7.58	4	35.09	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	912.0	0	SC	0	7.51	4	35.07	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	914.0	0	SC	0	7.43	0	35.06	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	916.0	0	SC	0	7.37	0	35.05	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	918.0	0	SC	0	7.34	0	35.04	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	920.0	0	SC	0	7.31	0	35.04	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	922.0	0	SC	0	7.29	0	35.04	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	924.0	0	SC	0	7.28	4	35.04	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	926.0	0	SC	0	7.27	4	35.03	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	928.0	0	SC	0	7.25	0	35.03	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	930.0	0	SC	0	7.24	0	35.03	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	932.0	0	SC	0	7.23	0	35.03	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	934.0	0	SC	0	7.22	4	35.03	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	936.0	0	SC	0	7.21	4	35.02	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	938.0	0	SC	0	7.20	0	35.02	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	940.0	0	SC	0	7.19	0	35.02	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	942.0	0	SC	0	7.19	0	35.02	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	944.0	0	SC	0	7.18	0	35.02	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	946.0	0	SC	0	7.17	0	35.02	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	948.0	0	SC	0	7.16	0	35.02	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	950.0	0	SC	0	7.14	4	35.02	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	952.0	0	SC	0	7.13	4	35.01	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	954.0	0	SC	0	7.12	0	35.01	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	956.0	0	SC	0	7.11	0	35.01	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	958.0	0	SC	0	7.11	0	35.01	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	960.0	0	SC	0	7.11	0	35.01	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	962.0	0	SC	0	7.11	0	35.01	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	964.0	0	SC	0	7.10	0	35.01	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	966.0	0	SC	0	7.09	0	35.01	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	968.0	0	SC	0	7.08	0	35.01	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	970.0	0	SC	0	7.06	0	35.01	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	972.0	0	SC	0	7.05	0	35.01	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	974.0	0	SC	0	7.04	0	35.01	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	976.0	0	SC	0	7.04	0	35.01	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	978.0	0	SC	0	7.04	0	35.01	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	980.0	0	SC	0	7.03	0	35.01	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	982.0	0	SC	0	7.03	0	35.01	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	984.0	0	SC	0	7.04	0	35.02	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	986.0	0	SC	0	7.05	0	35.02	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	988.0	0	SC	0	7.06	0	35.03	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	990.0	0	SC	0	7.07	0	35.03	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	992.0	0	SC	0	7.08	0	35.03	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	994.0	0	SC	0	7.07	0	35.03	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	996.0	0	SC	0	7.03	0	35.03	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	998.0	0	SC	0	6.98	0	35.02	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1000.0	0	SC	0	6.94	4	35.02	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1002.0	0	SC	0	6.91	4	35.01	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1004.0	0	SC	0	6.89	0	35.01	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1006.0	0	SC	0	6.88	0	35.01	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1008.0	0	SC	0	6.87	0	35.01	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1010.0	0	SC	0	6.86	0	35.01	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1012.0	0	SC	0	6.86	0	35.01	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1014.0	0	SC	0	6.85	4	35.01	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1016.0	0	SC	0	6.85	4	35.00	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1018.0	0	SC	0	6.84	0	35.00	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1020.0	0	SC	0	6.84	0	35.00	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1022.0	0	SC	0	6.83	0	35.00	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1024.0	0	SC	0	6.83	0	35.00	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1026.0	0	SC	0	6.82	0	35.00	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1028.0	0	SC	0	6.81	0	35.00	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1030.0	0	SC	0	6.81	0	35.00	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1032.0	0	SC	0	6.80	0	35.00	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1034.0	0	SC	0	6.79	0	35.00	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1036.0	0	SC	0	6.78	0	35.00	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1038.0	0	SC	0	6.77	0	35.00	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1040.0	0	SC	0	6.76	0	35.00	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1042.0	0	SC	0	6.75	0	35.00	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1044.0	0	SC	0	6.74	0	35.00	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1046.0	0	SC	0	6.73	0	35.00	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1048.0	0	SC	0	6.72	0	35.00	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1050.0	0	SC	0	6.71	0	35.00	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1052.0	0	SC	0	6.70	0	35.00	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1054.0	0	SC	0	6.70	0	35.00	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1056.0	0	SC	0	6.69	0	35.00	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1058.0	0	SC	0	6.69	0	35.00	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1060.0	0	SC	0	6.68	0	35.00	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1062.0	0	SC	0	6.67	0	35.00	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1064.0	0	SC	0	6.67	0	35.00	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1066.0	0	SC	0	6.66	4	35.00	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1068.0	0	SC	0	6.66	4	34.99	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1070.0	0	SC	0	6.65	0	34.99	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1072.0	0	SC	0	6.64	0	34.99	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1074.0	0	SC	0	6.63	0	34.99	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1076.0	0	SC	0	6.63	0	34.99	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1078.0	0	SC	0	6.63	0	34.99	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1080.0	0	SC	0	6.62	0	34.99	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1082.0	0	SC	0	6.62	0	34.99	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1084.0	0	SC	0	6.61	0	34.99	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1086.0	0	SC	0	6.61	0	34.99	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1088.0	0	SC	0	6.60	0	34.99	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1090.0	0	SC	0	6.59	0	34.99	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1092.0	0	SC	0	6.58	0	34.99	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1094.0	0	SC	0	6.58	4	34.99	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1096.0	0	SC	0	6.57	4	34.98	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1098.0	0	SC	0	6.56	0	34.98	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1100.0	0	SC	0	6.56	0	34.98	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1102.0	0	SC	0	6.56	0	34.98	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1104.0	0	SC	0	6.56	0	34.98	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1106.0	0	SC	0	6.55	0	34.98	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1108.0	0	SC	0	6.55	0	34.98	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1110.0	0	SC	0	6.55	0	34.98	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1112.0	0	SC	0	6.55	0	34.98	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1114.0	0	SC	0	6.55	0	34.98	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1116.0	0	SC	0	6.54	0	34.98	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1118.0	0	SC	0	6.54	0	34.98	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1120.0	0	SC	0	6.54	0	34.98	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1122.0	0	SC	0	6.53	0	34.98	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1124.0	0	SC	0	6.51	0	34.98	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1126.0	0	SC	0	6.50	0	34.98	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1128.0	0	SC	0	6.49	0	34.98	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1130.0	0	SC	0	6.49	0	34.98	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1132.0	0	SC	0	6.50	0	34.98	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1134.0	0	SC	0	6.50	0	34.98	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1136.0	0	SC	0	6.50	0	34.98	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1138.0	0	SC	0	6.50	0	34.98	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1140.0	0	SC	0	6.49	0	34.98	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1142.0	0	SC	0	6.47	0	34.98	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1144.0	0	SC	0	6.45	0	34.98	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1146.0	0	SC	0	6.44	0	34.98	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1148.0	0	SC	0	6.44	0	34.98	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1150.0	0	SC	0	6.45	0	34.98	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1152.0	0	SC	0	6.45	0	34.98	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1154.0	0	SC	0	6.46	0	34.98	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1156.0	0	SC	0	6.46	0	34.98	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1158.0	0	SC	0	6.46	0	34.99	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1160.0	0	SC	0	6.46	0	34.99	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1162.0	0	SC	0	6.46	4	34.99	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1164.0	0	SC	0	6.45	4	34.98	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1166.0	0	SC	0	6.44	0	34.98	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1168.0	0	SC	0	6.43	0	34.98	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1170.0	0	SC	0	6.42	0	34.98	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1172.0	0	SC	0	6.41	0	34.98	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1174.0	0	SC	0	6.40	0	34.98	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1176.0	0	SC	0	6.39	0	34.98	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1178.0	0	SC	0	6.38	0	34.98	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1180.0	0	SC	0	6.37	0	34.98	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1182.0	0	SC	0	6.36	0	34.98	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1184.0	0	SC	0	6.35	4	34.98	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1186.0	0	SC	0	6.35	4	34.97	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1188.0	0	SC	0	6.34	0	34.98	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1190.0	0	SC	0	6.34	0	34.98	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1192.0	0	SC	0	6.34	0	34.98	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1194.0	0	SC	0	6.34	0	34.98	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1196.0	0	SC	0	6.33	0	34.98	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1198.0	0	SC	0	6.33	0	34.98	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1200.0	0	SC	0	6.32	0	34.98	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1202.0	0	SC	0	6.32	0	34.98	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1204.0	0	SC	0	6.31	0	34.99	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1206.0	0	SC	0	6.31	4	34.99	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1208.0	0	SC	0	6.31	4	34.98	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1210.0	0	SC	0	6.29	0	34.98	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1212.0	0	SC	0	6.28	0	34.98	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1214.0	0	SC	0	6.27	0	34.98	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1216.0	0	SC	0	6.26	0	34.98	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1218.0	0	SC	0	6.25	0	34.98	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1220.0	0	SC	0	6.24	0	34.98	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1222.0	0	SC	0	6.24	0	34.98	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1224.0	0	SC	0	6.23	0	34.98	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1226.0	0	SC	0	6.23	0	34.98	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1228.0	0	SC	0	6.22	0	34.98	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1230.0	0	SC	0	6.22	0	34.98	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1232.0	0	SC	0	6.21	0	34.98	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1234.0	0	SC	0	6.21	0	34.98	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1236.0	0	SC	0	6.20	0	34.98	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1238.0	0	SC	0	6.17	4	34.98	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1240.0	0	SC	0	6.15	4	34.97	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1242.0	0	SC	0	6.11	0	34.97	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1244.0	0	SC	0	6.08	0	34.97	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1246.0	0	SC	0	6.06	0	34.97	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1248.0	0	SC	0	6.04	0	34.97	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1250.0	0	SC	0	6.02	0	34.97	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1252.0	0	SC	0	6.01	4	34.97	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1254.0	0	SC	0	5.98	4	34.96	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1256.0	0	SC	0	5.94	0	34.96	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1258.0	0	SC	0	5.91	0	34.96	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1260.0	0	SC	0	5.89	0	34.96	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1262.0	0	SC	0	5.88	0	34.96	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1264.0	0	SC	0	5.87	0	34.96	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1266.0	0	SC	0	5.85	0	34.96	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1268.0	0	SC	0	5.82	0	34.96	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1270.0	0	SC	0	5.81	0	34.96	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1272.0	0	SC	0	5.81	0	34.96	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1274.0	0	SC	0	5.80	0	34.96	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1276.0	0	SC	0	5.80	0	34.96	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1278.0	0	SC	0	5.80	0	34.96	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1280.0	0	SC	0	5.79	4	34.96	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1282.0	0	SC	0	5.78	4	34.95	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1284.0	0	SC	0	5.75	0	34.95	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1286.0	0	SC	0	5.70	0	34.95	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1288.0	0	SC	0	5.66	0	34.94	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1290.0	0	SC	0	5.60	0	34.94	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1292.0	0	SC	0	5.55	0	34.93	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1294.0	0	SC	0	5.53	0	34.93	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1296.0	0	SC	0	5.52	0	34.93	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1298.0	0	SC	0	5.51	0	34.93	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1300.0	0	SC	0	5.49	0	34.93	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1302.0	0	SC	0	5.49	0	34.93	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1304.0	0	SC	0	5.48	0	34.93	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1306.0	0	SC	0	5.47	0	34.93	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1308.0	0	SC	0	5.47	4	34.93	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1310.0	0	SC	0	5.46	4	34.92	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1312.0	0	SC	0	5.45	0	34.92	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1314.0	0	SC	0	5.43	0	34.92	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1316.0	0	SC	0	5.41	0	34.92	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1318.0	0	SC	0	5.40	0	34.92	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1320.0	0	SC	0	5.39	0	34.92	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1322.0	0	SC	0	5.38	0	34.92	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1324.0	0	SC	0	5.38	0	34.92	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1326.0	0	SC	0	5.37	0	34.92	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1328.0	0	SC	0	5.37	0	34.92	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1330.0	0	SC	0	5.36	4	34.92	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1332.0	0	SC	0	5.35	4	34.91	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1334.0	0	SC	0	5.34	0	34.91	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1335.0	0	SC	0	5.33	0	34.91	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1337.0	0	SC	0	5.32	0	34.91	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1339.0	0	SC	0	5.31	0	34.91	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1341.0	0	SC	0	5.30	0	34.91	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1343.0	0	SC	0	5.30	0	34.91	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1345.0	0	SC	0	5.30	0	34.91	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1347.0	0	SC	0	5.30	0	34.91	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1349.0	0	SC	0	5.30	0	34.91	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1351.0	0	SC	0	5.29	0	34.91	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1353.0	0	SC	0	5.29	0	34.91	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1355.0	0	SC	0	5.28	0	34.91	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1357.0	0	SC	0	5.28	0	34.91	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1359.0	0	SC	0	5.27	0	34.91	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1361.0	0	SC	0	5.25	4	34.91	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1363.0	0	SC	0	5.24	4	34.90	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1365.0	0	SC	0	5.23	0	34.90	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1367.0	0	SC	0	5.22	0	34.90	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1369.0	0	SC	0	5.22	0	34.90	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1371.0	0	SC	0	5.21	0	34.90	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1373.0	0	SC	0	5.21	0	34.90	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1375.0	0	SC	0	5.21	0	34.90	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1377.0	0	SC	0	5.21	0	34.90	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1379.0	0	SC	0	5.20	0	34.90	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1381.0	0	SC	0	5.19	0	34.90	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1383.0	0	SC	0	5.18	0	34.90	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1385.0	0	SC	0	5.17	0	34.90	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1387.0	0	SC	0	5.16	0	34.90	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1389.0	0	SC	0	5.15	4	34.90	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1391.0	0	SC	0	5.13	4	34.89	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1393.0	0	SC	0	5.12	0	34.89	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1395.0	0	SC	0	5.11	0	34.89	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1397.0	0	SC	0	5.11	0	34.89	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1399.0	0	SC	0	5.11	0	34.89	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1401.0	0	SC	0	5.11	0	34.89	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1403.0	0	SC	0	5.09	0	34.89	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1405.0	0	SC	0	5.08	0	34.89	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1407.0	0	SC	0	5.07	0	34.89	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1409.0	0	SC	0	5.06	0	34.89	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1411.0	0	SC	0	5.06	0	34.89	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1413.0	0	SC	0	5.06	0	34.89	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1415.0	0	SC	0	5.05	0	34.89	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1417.0	0	SC	0	5.03	0	34.89	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1419.0	0	SC	0	5.01	4	34.89	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1421.0	0	SC	0	5.00	4	34.88	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1423.0	0	SC	0	4.98	0	34.88	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1425.0	0	SC	0	4.97	0	34.88	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1427.0	0	SC	0	4.97	0	34.88	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1429.0	0	SC	0	4.96	0	34.88	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1431.0	0	SC	0	4.96	0	34.88	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1433.0	0	SC	0	4.96	0	34.88	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1435.0	0	SC	0	4.96	0	34.88	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1437.0	0	SC	0	4.96	0	34.88	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1439.0	0	SC	0	4.96	0	34.88	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1441.0	0	SC	0	4.96	0	34.88	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1443.0	0	SC	0	4.96	0	34.88	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1445.0	0	SC	0	4.96	0	34.88	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1447.0	0	SC	0	4.96	0	34.88	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1449.0	0	SC	0	4.96	0	34.88	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1451.0	0	SC	0	4.96	0	34.88	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1453.0	0	SC	0	4.96	0	34.88	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1455.0	0	SC	0	4.96	0	34.88	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1457.0	0	SC	0	4.96	0	34.88	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1459.0	0	SC	0	4.96	0	34.88	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1461.0	0	SC	0	4.96	0	34.88	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1463.0	0	SC	0	4.96	0	34.88	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1465.0	0	SC	0	4.96	0	34.88	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1467.0	0	SC	0	4.96	0	34.88	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1469.0	0	SC	0	4.96	0	34.88	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1471.0	0	SC	0	4.96	0	34.88	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1473.0	0	SC	0	4.96	0	34.88	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1475.0	0	SC	0	4.95	0	34.88	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1477.0	0	SC	0	4.95	0	34.88	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1479.0	0	SC	0	4.94	0	34.88	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1481.0	0	SC	0	4.94	0	34.88	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1483.0	0	SC	0	4.93	0	34.88	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1485.0	0	SC	0	4.93	0	34.88	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1487.0	0	SC	0	4.92	0	34.88	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1489.0	0	SC	0	4.92	0	34.88	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1491.0	0	SC	0	4.91	0	34.88	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1493.0	0	SC	0	4.91	0	34.88	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1495.0	0	SC	0	4.91	0	34.88	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1497.0	0	SC	0	4.91	0	34.88	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1499.0	0	SC	0	4.91	0	34.88	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1501.0	0	SC	0	4.91	0	34.88	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1503.0	0	SC	0	4.91	0	34.88	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1505.0	0	SC	0	4.91	0	34.89	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1507.0	0	SC	0	4.92	0	34.89	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1509.0	0	SC	0	4.94	0	34.90	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1511.0	0	SC	0	4.96	0	34.90	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1513.0	0	SC	0	4.98	4	34.91	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1515.0	0	SC	0	5.01	4	34.91	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1517.0	0	SC	0	5.03	0	34.92	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1519.0	0	SC	0	5.05	0	34.92	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1521.0	0	SC	0	5.07	0	34.92	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1523.0	0	SC	0	5.08	0	34.93	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1525.0	0	SC	0	5.09	4	34.93	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1527.0	0	SC	0	5.11	4	34.93	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1529.0	0	SC	0	5.12	0	34.94	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1531.0	0	SC	0	5.14	0	34.94	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1533.0	0	SC	0	5.15	0	34.94	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1535.0	0	SC	0	5.16	0	34.94	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1537.0	0	SC	0	5.17	0	34.95	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1539.0	0	SC	0	5.18	0	34.95	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1541.0	0	SC	0	5.19	0	34.95	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1543.0	0	SC	0	5.19	0	34.95	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1545.0	0	SC	0	5.19	0	34.95	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1547.0	0	SC	0	5.18	0	34.95	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1549.0	0	SC	0	5.17	0	34.95	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1551.0	0	SC	0	5.16	0	34.95	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1553.0	0	SC	0	5.14	4	34.95	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1555.0	0	SC	0	5.11	4	34.94	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1557.0	0	SC	0	5.06	0	34.94	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1559.0	0	SC	0	5.01	0	34.94	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1561.0	0	SC	0	4.96	0	34.93	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1563.0	0	SC	0	4.93	0	34.93	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1565.0	0	SC	0	4.91	0	34.93	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1567.0	0	SC	0	4.88	4	34.93	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1569.0	0	SC	0	4.86	4	34.92	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1571.0	0	SC	0	4.83	0	34.92	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1573.0	0	SC	0	4.80	0	34.92	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1575.0	0	SC	0	4.76	0	34.91	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1577.0	0	SC	0	4.73	0	34.91	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1579.0	0	SC	0	4.71	0	34.91	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1581.0	0	SC	0	4.70	0	34.91	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1583.0	0	SC	0	4.69	0	34.91	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1585.0	0	SC	0	4.68	4	34.91	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1587.0	0	SC	0	4.66	4	34.90	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1589.0	0	SC	0	4.63	0	34.90	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1591.0	0	SC	0	4.63	0	34.90	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1593.0	0	SC	0	4.60	0	34.90	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1595.0	0	SC	0	4.58	4	34.90	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1597.0	0	SC	0	4.56	4	34.89	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1599.0	0	SC	0	4.53	0	34.89	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1601.0	0	SC	0	4.50	0	34.89	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1603.0	0	SC	0	4.49	0	34.89	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1605.0	0	SC	0	4.48	0	34.89	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1607.0	0	SC	0	4.47	0	34.89	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1609.0	0	SC	0	4.46	0	34.89	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1611.0	0	SC	0	4.45	0	34.89	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1613.0	0	SC	0	4.43	4	34.89	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1615.0	0	SC	0	4.41	4	34.88	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1617.0	0	SC	0	4.40	0	34.88	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1619.0	0	SC	0	4.40	0	34.88	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1621.0	0	SC	0	4.38	0	34.88	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1623.0	0	SC	0	4.38	0	34.88	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1625.0	0	SC	0	4.37	0	34.88	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1627.0	0	SC	0	4.35	0	34.88	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1629.0	0	SC	0	4.34	0	34.88	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1631.0	0	SC	0	4.34	0	34.88	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1633.0	0	SC	0	4.33	0	34.88	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1635.0	0	SC	0	4.32	0	34.88	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1637.0	0	SC	0	4.31	0	34.88	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1639.0	0	SC	0	4.30	4	34.88	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1641.0	0	SC	0	4.29	4	34.86	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1643.0	0	SC	0	4.28	0	34.86	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1645.0	0	SC	0	4.26	0	34.86	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1647.0	0	SC	0	4.24	0	34.86	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1649.0	0	SC	0	4.22	0	34.86	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1651.0	0	SC	0	4.21	0	34.86	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1653.0	0	SC	0	4.20	0	34.86	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1655.0	0	SC	0	4.20	0	34.86	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1657.0	0	SC	0	4.19	0	34.86	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1659.0	0	SC	0	4.18	0	34.86	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1661.0	0	SC	0	4.17	0	34.86	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1663.0	0	SC	0	4.16	0	34.86	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1665.0	0	SC	0	4.16	0	34.86	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1667.0	0	SC	0	4.16	0	34.86	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1669.0	0	SC	0	4.17	0	34.86	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1671.0	0	SC	0	4.17	0	34.86	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1673.0	0	SC	0	4.16	0	34.86	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1675.0	0	SC	0	4.16	0	34.86	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1677.0	0	SC	0	4.15	0	34.86	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1679.0	0	SC	0	4.15	0	34.86	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1681.0	0	SC	0	4.13	0	34.86	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1683.0	0	SC	0	4.12	4	34.86	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1685.0	0	SC	0	4.11	4	34.86	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1687.0	0	SC	0	4.09	0	34.86	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1689.0	0	SC	0	4.08	0	34.86	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1691.0	0	SC	0	4.07	0	34.86	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1693.0	0	SC	0	4.07	0	34.86	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1695.0	0	SC	0	4.07	0	34.86	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1697.0	0	SC	0	4.06	0	34.86	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1699.0	0	SC	0	4.06	0	34.86	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1701.0	0	SC	0	4.06	0	34.86	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1703.0	0	SC	0	4.05	0	34.86	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1705.0	0	SC	0	4.04	0	34.86	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1707.0	0	SC	0	4.03	0	34.86	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1709.0	0	SC	0	4.02	0	34.86	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1711.0	0	SC	0	4.02	0	34.86	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1713.0	0	SC	0	4.01	0	34.86	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1715.0	0	SC	0	4.01	0	34.86	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1717.0	0	SC	0	4.01	0	34.86	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1719.0	0	SC	0	4.00	0	34.86	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1721.0	0	SC	0	4.00	0	34.86	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1723.0	0	SC	0	3.99	0	34.86	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1725.0	0	SC	0	3.99	0	34.86	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1727.0	0	SC	0	3.98	0	34.86	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1729.0	0	SC	0	3.98	0	34.86	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1731.0	0	SC	0	3.97	0	34.86	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1733.0	0	SC	0	3.96	0	34.86	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1735.0	0	SC	0	3.95	0	34.86	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1737.0	0	SC	0	3.95	0	34.86	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1739.0	0	SC	0	3.94	0	34.86	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1741.0	0	SC	0	3.93	0	34.86	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1743.0	0	SC	0	3.93	0	34.86	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1745.0	0	SC	0	3.93	0	34.86	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1747.0	0	SC	0	3.92	4	34.86	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1749.0	0	SC	0	3.90	4	34.85	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1751.0	0	SC	0	3.88	0	34.85	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1753.0	0	SC	0	3.86	0	34.85	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1755.0	0	SC	0	3.84	0	34.85	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1757.0	0	SC	0	3.82	0	34.85	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1759.0	0	SC	0	3.81	0	34.85	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1761.0	0	SC	0	3.81	0	34.85	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1763.0	0	SC	0	3.80	0	34.85	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1765.0	0	SC	0	3.78	0	34.85	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1767.0	0	SC	0	3.77	0	34.85	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1769.0	0	SC	0	3.76	0	34.85	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1771.0	0	SC	0	3.75	4	34.85	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1773.0	0	SC	0	3.74	4	34.84	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1775.0	0	SC	0	3.73	0	34.84	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1777.0	0	SC	0	3.72	0	34.84	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1779.0	0	SC	0	3.71	0	34.84	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1781.0	0	SC	0	3.70	0	34.84	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1783.0	0	SC	0	3.69	0	34.84	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1785.0	0	SC	0	3.68	0	34.84	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1787.0	0	SC	0	3.67	0	34.84	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1789.0	0	SC	0	3.66	0	34.84	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1791.0	0	SC	0	3.65	0	34.84	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1793.0	0	SC	0	3.65	0	34.84	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1795.0	0	SC	0	3.65	0	34.84	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1797.0	0	SC	0	3.64	0	34.84	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1799.0	0	SC	0	3.64	0	34.84	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1801.0	0	SC	0	3.63	0	34.84	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1803.0	0	SC	0	3.62	0	34.84	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1805.0	0	SC	0	3.61	0	34.84	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1807.0	0	SC	0	3.61	0	34.84	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1809.0	0	SC	0	3.60	0	34.84	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1811.0	0	SC	0	3.60	0	34.84	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1813.0	0	SC	0	3.59	4	34.84	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1815.0	0	SC	0	3.58	4	34.83	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1817.0	0	SC	0	3.57	0	34.83	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1819.0	0	SC	0	3.55	0	34.83	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1821.0	0	SC	0	3.54	0	34.83	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1823.0	0	SC	0	3.52	0	34.83	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1825.0	0	SC	0	3.50	0	34.83	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1827.0	0	SC	0	3.48	0	34.83	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1829.0	0	SC	0	3.47	0	34.83	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1831.0	0	SC	0	3.46	0	34.83	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1833.0	0	SC	0	3.45	0	34.83	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1835.0	0	SC	0	3.43	4	34.83	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1837.0	0	SC	0	3.41	4	34.82	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1839.0	0	SC	0	3.40	0	34.82	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1841.0	0	SC	0	3.38	0	34.82	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1843.0	0	SC	0	3.37	0	34.82	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1845.0	0	SC	0	3.37	0	34.82	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1847.0	0	SC	0	3.36	0	34.82	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1849.0	0	SC	0	3.35	0	34.82	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1851.0	0	SC	0	3.35	0	34.82	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1853.0	0	SC	0	3.34	0	34.82	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1855.0	0	SC	0	3.33	0	34.82	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1857.0	0	SC	0	3.31	4	34.82	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1859.0	0	SC	0	3.30	4	34.81	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1861.0	0	SC	0	3.29	0	34.81	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1863.0	0	SC	0	3.28	0	34.81	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1865.0	0	SC	0	3.27	0	34.81	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1867.0	0	SC	0	3.26	0	34.81	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1869.0	0	SC	0	3.26	0	34.82	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1871.0	0	SC	0	3.25	0	34.82	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1873.0	0	SC	0	3.25	0	34.82	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1875.0	0	SC	0	3.25	4	34.82	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1877.0	0	SC	0	3.24	4	34.81	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1879.0	0	SC	0	3.24	0	34.81	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1881.0	0	SC	0	3.23	0	34.81	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1883.0	0	SC	0	3.22	0	34.81	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1885.0	0	SC	0	3.20	0	34.81	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1887.0	0	SC	0	3.19	0	34.81	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1889.0	0	SC	0	3.18	0	34.81	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1891.0	0	SC	0	3.17	0	34.81	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1893.0	0	SC	0	3.17	0	34.81	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1895.0	0	SC	0	3.16	0	34.81	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1897.0	0	SC	0	3.16	0	34.81	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1899.0	0	SC	0	3.16	0	34.81	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1901.0	0	SC	0	3.16	0	34.81	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1903.0	0	SC	0	3.15	0	34.81	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1905.0	0	SC	0	3.14	4	34.81	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1907.0	0	SC	0	3.13	4	34.80	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1909.0	0	SC	0	3.11	0	34.80	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1911.0	0	SC	0	3.10	0	34.80	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1913.0	0	SC	0	3.09	0	34.80	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1915.0	0	SC	0	3.07	0	34.80	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1917.0	0	SC	0	3.06	0	34.80	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1919.0	0	SC	0	3.06	0	34.80	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1921.0	0	SC	0	3.05	0	34.80	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1923.0	0	SC	0	3.05	0	34.80	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1925.0	0	SC	0	3.05	0	34.80	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1927.0	0	SC	0	3.05	0	34.80	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1929.0	0	SC	0	3.04	0	34.80	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1931.0	0	SC	0	3.04	0	34.80	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1933.0	0	SC	0	3.04	0	34.80	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1935.0	0	SC	0	3.03	0	34.80	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1937.0	0	SC	0	3.02	0	34.80	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1939.0	0	SC	0	3.02	0	34.80	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1941.0	0	SC	0	3.01	0	34.80	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1943.0	0	SC	0	3.00	0	34.80	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1945.0	0	SC	0	3.00	0	34.80	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1947.0	0	SC	0	3.00	0	34.80	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1949.0	0	SC	0	2.99	0	34.80	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1951.0	0	SC	0	2.99	0	34.80	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1953.0	0	SC	0	2.98	0	34.80	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1955.0	0	SC	0	2.97	0	34.80	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1957.0	0	SC	0	2.96	0	34.80	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1959.0	0	SC	0	2.96	0	34.80	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1961.0	0	SC	0	2.95	0	34.80	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1963.0	0	SC	0	2.94	4	34.80	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1965.0	0	SC	0	2.93	4	34.79	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1967.0	0	SC	0	2.92	0	34.79	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1969.0	0	SC	0	2.91	0	34.79	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1971.0	0	SC	0	2.91	0	34.79	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1973.0	0	SC	0	2.90	0	34.79	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1975.0	0	SC	0	2.90	0	34.79	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1977.0	0	SC	0	2.90	0	34.79	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1979.0	0	SC	0	2.89	0	34.79	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1981.0	0	SC	0	2.89	0	34.79	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1983.0	0	SC	0	2.89	0	34.79	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1985.0	0	SC	0	2.88	0	34.79	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1987.0	0	SC	0	2.88	0	34.79	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1989.0	0	SC	0	2.88	0	34.79	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1991.0	0	SC	0	2.87	0	34.79	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1993.0	0	SC	0	2.87	0	34.79	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1995.0	0	SC	0	2.87	0	34.79	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1997.0	0	SC	0	2.87	0	34.79	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	1999.0	0	SC	0	2.86	0	34.79	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2001.0	0	SC	0	2.86	0	34.79	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2003.0	0	SC	0	2.84	0	34.79	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2005.0	0	SC	0	2.83	0	34.79	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2007.0	0	SC	0	2.83	0	34.79	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2009.0	0	SC	0	2.82	0	34.79	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2011.0	0	SC	0	2.81	0	34.79	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2013.0	0	SC	0	2.81	0	34.79	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2015.0	0	SC	0	2.81	0	34.79	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2017.0	0	SC	0	2.80	0	34.79	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2019.0	0	SC	0	2.80	0	34.79	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2021.0	0	SC	0	2.79	0	34.79	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2023.0	0	SC	0	2.79	0	34.79	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2025.0	0	SC	0	2.78	0	34.79	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2027.0	0	SC	0	2.78	0	34.79	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2029.0	0	SC	0	2.78	0	34.79	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2031.0	0	SC	0	2.77	0	34.79	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2033.0	0	SC	0	2.76	0	34.79	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2035.0	0	SC	0	2.75	4	34.79	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2037.0	0	SC	0	2.74	4	34.78	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2039.0	0	SC	0	2.73	0	34.78	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2041.0	0	SC	0	2.72	0	34.78	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2043.0	0	SC	0	2.72	0	34.78	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2045.0	0	SC	0	2.71	0	34.78	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2047.0	0	SC	0	2.71	0	34.78	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2049.0	0	SC	0	2.70	0	34.78	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2051.0	0	SC	0	2.70	0	34.78	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2053.0	0	SC	0	2.69	0	34.78	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2055.0	0	SC	0	2.69	0	34.78	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2057.0	0	SC	0	2.68	0	34.78	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2059.0	0	SC	0	2.68	0	34.78	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2061.0	0	SC	0	2.67	0	34.78	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2063.0	0	SC	0	2.67	0	34.78	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2065.0	0	SC	0	2.67	0	34.78	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2067.0	0	SC	0	2.67	0	34.78	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2069.0	0	SC	0	2.67	0	34.78	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2071.0	0	SC	0	2.66	0	34.78	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2073.0	0	SC	0	2.66	0	34.78	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2075.0	0	SC	0	2.66	0	34.78	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2077.0	0	SC	0	2.66	0	34.78	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2079.0	0	SC	0	2.65	0	34.78	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2081.0	0	SC	0	2.65	0	34.78	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2083.0	0	SC	0	2.65	0	34.78	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2085.0	0	SC	0	2.65	0	34.78	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2087.0	0	SC	0	2.66	0	34.78	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2089.0	0	SC	0	2.66	0	34.78	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2091.0	0	SC	0	2.67	0	34.78	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2093.0	0	SC	0	2.68	0	34.79	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2095.0	0	SC	0	2.69	0	34.79	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2097.0	0	SC	0	2.70	0	34.79	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2099.0	0	SC	0	2.70	0	34.79	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2101.0	0	SC	0	2.70	0	34.79	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2103.0	0	SC	0	2.70	0	34.79	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2105.0	0	SC	0	2.70	0	34.79	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2107.0	0	SC	0	2.69	0	34.79	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2109.0	0	SC	0	2.69	0	34.79	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2111.0	0	SC	0	2.69	0	34.79	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2113.0	0	SC	0	2.68	0	34.79	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2115.0	0	SC	0	2.68	0	34.79	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2117.0	0	SC	0	2.68	0	34.79	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2119.0	0	SC	0	2.68	0	34.79	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2121.0	0	SC	0	2.68	0	34.79	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2123.0	0	SC	0	2.67	0	34.79	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2125.0	0	SC	0	2.67	0	34.79	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2127.0	0	SC	0	2.67	0	34.79	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2129.0	0	SC	0	2.67	0	34.79	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2131.0	0	SC	0	2.67	0	34.79	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2133.0	0	SC	0	2.67	0	34.79	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2135.0	0	SC	0	2.67	0	34.79	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2137.0	0	SC	0	2.66	0	34.79	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2139.0	0	SC	0	2.66	0	34.79	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2141.0	0	SC	0	2.65	0	34.79	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2143.0	0	SC	0	2.64	4	34.79	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2145.0	0	SC	0	2.63	4	34.78	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2147.0	0	SC	0	2.63	0	34.78	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2149.0	0	SC	0	2.62	0	34.78	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2151.0	0	SC	0	2.62	0	34.78	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2153.0	0	SC	0	2.61	0	34.78	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2155.0	0	SC	0	2.60	0	34.78	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2157.0	0	SC	0	2.59	0	34.78	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2159.0	0	SC	0	2.59	0	34.78	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2161.0	0	SC	0	2.58	0	34.78	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2163.0	0	SC	0	2.58	0	34.78	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2165.0	0	SC	0	2.57	0	34.78	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2167.0	0	SC	0	2.57	0	34.78	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2169.0	0	SC	0	2.57	0	34.78	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2171.0	0	SC	0	2.57	0	34.78	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2173.0	0	SC	0	2.57	0	34.78	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2175.0	0	SC	0	2.57	0	34.78	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2177.0	0	SC	0	2.56	0	34.78	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2179.0	0	SC	0	2.56	0	34.78	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2181.0	0	SC	0	2.56	0	34.78	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2183.0	0	SC	0	2.56	0	34.78	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2185.0	0	SC	0	2.56	0	34.78	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2187.0	0	SC	0	2.56	0	34.78	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2189.0	0	SC	0	2.56	0	34.78	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2191.0	0	SC	0	2.56	0	34.78	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2193.0	0	SC	0	2.55	0	34.78	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2195.0	0	SC	0	2.55	0	34.78	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2197.0	0	SC	0	2.54	0	34.78	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2199.0	0	SC	0	2.54	0	34.78	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2201.0	0	SC	0	2.53	0	34.78	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2203.0	0	SC	0	2.53	0	34.78	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2205.0	0	SC	0	2.53	0	34.78	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2207.0	0	SC	0	2.52	0	34.78	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2209.0	0	SC	0	2.52	0	34.78	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2211.0	0	SC	0	2.52	0	34.78	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2213.0	0	SC	0	2.52	0	34.78	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2215.0	0	SC	0	2.51	0	34.78	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2217.0	0	SC	0	2.51	0	34.78	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2219.0	0	SC	0	2.51	0	34.78	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2221.0	0	SC	0	2.50	0	34.78	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2223.0	0	SC	0	2.49	0	34.78	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2225.0	0	SC	0	2.48	0	34.78	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2227.0	0	SC	0	2.46	0	34.78	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2229.0	0	SC	0	2.45	4	34.78	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2231.0	0	SC	0	2.44	4	34.77	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2233.0	0	SC	0	2.43	0	34.77	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2235.0	0	SC	0	2.43	0	34.77	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2237.0	0	SC	0	2.42	0	34.77	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2239.0	0	SC	0	2.42	0	34.77	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2241.0	0	SC	0	2.42	0	34.77	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2243.0	0	SC	0	2.42	0	34.77	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2245.0	0	SC	0	2.41	0	34.77	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2247.0	0	SC	0	2.41	0	34.77	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2249.0	0	SC	0	2.41	0	34.77	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2251.0	0	SC	0	2.41	0	34.77	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2253.0	0	SC	0	2.41	0	34.77	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2255.0	0	SC	0	2.41	0	34.77	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2257.0	0	SC	0	2.41	0	34.77	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2259.0	0	SC	0	2.41	0	34.77	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2261.0	0	SC	0	2.41	0	34.77	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2263.0	0	SC	0	2.40	0	34.77	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2265.0	0	SC	0	2.40	0	34.77	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2267.0	0	SC	0	2.39	0	34.77	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2269.0	0	SC	0	2.38	0	34.77	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2271.0	0	SC	0	2.38	0	34.77	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2273.0	0	SC	0	2.38	0	34.77	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2275.0	0	SC	0	2.37	0	34.77	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2277.0	0	SC	0	2.37	0	34.77	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2279.0	0	SC	0	2.37	0	34.77	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2281.0	0	SC	0	2.36	0	34.77	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2283.0	0	SC	0	2.36	0	34.77	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2285.0	0	SC	0	2.36	0	34.77	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2287.0	0	SC	0	2.35	0	34.77	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2289.0	0	SC	0	2.34	0	34.77	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2291.0	0	SC	0	2.33	0	34.77	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2293.0	0	SC	0	2.33	0	34.77	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2295.0	0	SC	0	2.33	0	34.77	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2297.0	0	SC	0	2.31	0	34.77	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2299.0	0	SC	0	2.31	0	34.77	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2301.0	0	SC	0	2.31	0	34.77	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2303.0	0	SC	0	2.31	0	34.77	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2305.0	0	SC	0	2.31	0	34.77	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2307.0	0	SC	0	2.31	0	34.77	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2309.0	0	SC	0	2.30	0	34.77	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2311.0	0	SC	0	2.30	0	34.77	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2313.0	0	SC	0	2.30	0	34.77	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2315.0	0	SC	0	2.29	4	34.77	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2317.0	0	SC	0	2.29	4	34.76	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2319.0	0	SC	0	2.28	0	34.76	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2321.0	0	SC	0	2.28	0	34.76	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2323.0	0	SC	0	2.27	0	34.76	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2325.0	0	SC	0	2.27	0	34.76	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2327.0	0	SC	0	2.27	0	34.76	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2329.0	0	SC	0	2.27	0	34.76	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2331.0	0	SC	0	2.26	0	34.76	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2333.0	0	SC	0	2.27	0	34.76	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2335.0	0	SC	0	2.27	0	34.76	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2337.0	0	SC	0	2.27	0	34.76	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2339.0	0	SC	0	2.27	0	34.76	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2341.0	0	SC	0	2.27	0	34.76	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2343.0	0	SC	0	2.27	0	34.76	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2345.0	0	SC	0	2.26	0	34.76	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2347.0	0	SC	0	2.26	0	34.76	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2349.0	0	SC	0	2.26	0	34.76	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2351.0	0	SC	0	2.26	0	34.76	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2353.0	0	SC	0	2.25	0	34.76	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2355.0	0	SC	0	2.25	0	34.76	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2357.0	0	SC	0	2.25	0	34.76	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2359.0	0	SC	0	2.25	0	34.76	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2361.0	0	SC	0	2.24	0	34.76	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2363.0	0	SC	0	2.24	0	34.76	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2365.0	0	SC	0	2.24	0	34.76	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2367.0	0	SC	0	2.24	0	34.76	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2369.0	0	SC	0	2.24	0	34.76	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2371.0	0	SC	0	2.24	0	34.76	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2373.0	0	SC	0	2.24	0	34.76	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2375.0	0	SC	0	2.24	0	34.76	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2377.0	0	SC	0	2.24	0	34.76	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2379.0	0	SC	0	2.24	0	34.76	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2381.0	0	SC	0	2.24	0	34.76	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2383.0	0	SC	0	2.24	0	34.76	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2385.0	0	SC	0	2.23	0	34.76	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2387.0	0	SC	0	2.23	0	34.76	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2389.0	0	SC	0	2.22	0	34.76	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2391.0	0	SC	0	2.22	0	34.76	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2393.0	0	SC	0	2.21	0	34.76	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2395.0	0	SC	0	2.21	0	34.76	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2397.0	0	SC	0	2.21	0	34.76	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2399.0	0	SC	0	2.21	0	34.76	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2401.0	0	SC	0	2.21	0	34.76	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2403.0	0	SC	0	2.21	0	34.76	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2405.0	0	SC	0	2.21	0	34.76	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2407.0	0	SC	0	2.21	0	34.76	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2409.0	0	SC	0	2.21	0	34.76	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2411.0	0	SC	0	2.21	0	34.76	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2413.0	0	SC	0	2.21	0	34.76	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2415.0	0	SC	0	2.21	0	34.76	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2417.0	0	SC	0	2.21	0	34.76	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2419.0	0	SC	0	2.21	0	34.76	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2421.0	0	SC	0	2.20	0	34.76	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2423.0	0	SC	0	2.20	0	34.76	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2425.0	0	SC	0	2.20	0	34.76	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2427.0	0	SC	0	2.19	0	34.76	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2429.0	0	SC	0	2.19	0	34.76	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2431.0	0	SC	0	2.19	0	34.76	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2433.0	0	SC	0	2.18	0	34.76	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2435.0	0	SC	0	2.18	0	34.76	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2437.0	0	SC	0	2.18	0	34.76	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2439.0	0	SC	0	2.18	0	34.76	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2441.0	0	SC	0	2.18	0	34.76	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2443.0	0	SC	0	2.18	0	34.76	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2445.0	0	SC	0	2.18	0	34.76	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2447.0	0	SC	0	2.18	0	34.76	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2449.0	0	SC	0	2.18	0	34.76	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2451.0	0	SC	0	2.18	0	34.76	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2453.0	0	SC	0	2.18	0	34.76	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2455.0	0	SC	0	2.17	0	34.76	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2457.0	0	SC	0	2.17	0	34.76	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2459.0	0	SC	0	2.17	0	34.76	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2461.0	0	SC	0	2.17	0	34.76	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2463.0	0	SC	0	2.17	0	34.76	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2465.0	0	SC	0	2.17	0	34.76	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2467.0	0	SC	0	2.16	0	34.76	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2469.0	0	SC	0	2.16	0	34.76	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2471.0	0	SC	0	2.16	0	34.76	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2473.0	0	SC	0	2.15	0	34.76	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2475.0	0	SC	0	2.15	0	34.76	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2477.0	0	SC	0	2.15	0	34.76	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2479.0	0	SC	0	2.15	0	34.76	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2481.0	0	SC	0	2.15	0	34.76	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2483.0	0	SC	0	2.15	0	34.76	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2485.0	0	SC	0	2.15	0	34.76	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2487.0	0	SC	0	2.15	0	34.76	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2489.0	0	SC	0	2.15	0	34.76	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2491.0	0	SC	0	2.15	0	34.76	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2493.0	0	SC	0	2.15	0	34.76	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2495.0	0	SC	0	2.14	0	34.76	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2497.0	0	SC	0	2.14	0	34.76	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2499.0	0	SC	0	2.14	0	34.76	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2501.0	0	SC	0	2.14	0	34.76	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2503.0	0	SC	0	2.14	0	34.76	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2505.0	0	SC	0	2.13	0	34.76	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2507.0	0	SC	0	2.13	0	34.76	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2509.0	0	SC	0	2.13	0	34.76	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2511.0	0	SC	0	2.13	0	34.76	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2513.0	0	SC	0	2.13	0	34.76	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2515.0	0	SC	0	2.13	0	34.76	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2517.0	0	SC	0	2.12	0	34.76	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2519.0	0	SC	0	2.12	0	34.76	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2521.0	0	SC	0	2.12	0	34.76	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2523.0	0	SC	0	2.12	0	34.76	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2525.0	0	SC	0	2.12	0	34.76	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2527.0	0	SC	0	2.11	0	34.76	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2529.0	0	SC	0	2.11	0	34.76	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2531.0	0	SC	0	2.11	0	34.76	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2533.0	0	SC	0	2.11	0	34.76	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2535.0	0	SC	0	2.11	0	34.76	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2537.0	0	SC	0	2.11	4	34.76	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2539.0	0	SC	0	2.11	4	34.75	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2541.0	0	SC	0	2.10	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2543.0	0	SC	0	2.10	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2545.0	0	SC	0	2.10	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2547.0	0	SC	0	2.10	0	34.76	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2549.0	0	SC	0	2.10	4	34.76	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2551.0	0	SC	0	2.10	4	34.75	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2553.0	0	SC	0	2.10	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2555.0	0	SC	0	2.10	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2557.0	0	SC	0	2.09	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2559.0	0	SC	0	2.09	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2561.0	0	SC	0	2.09	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2563.0	0	SC	0	2.09	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2565.0	0	SC	0	2.09	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2567.0	0	SC	0	2.09	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2569.0	0	SC	0	2.09	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2571.0	0	SC	0	2.09	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2573.0	0	SC	0	2.08	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2575.0	0	SC	0	2.08	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2577.0	0	SC	0	2.08	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2579.0	0	SC	0	2.08	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2581.0	0	SC	0	2.08	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2583.0	0	SC	0	2.08	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2585.0	0	SC	0	2.06	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2587.0	0	SC	0	2.06	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2589.0	0	SC	0	2.06	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2591.0	0	SC	0	2.06	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2593.0	0	SC	0	2.06	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2595.0	0	SC	0	2.06	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2597.0	0	SC	0	2.06	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2599.0	0	SC	0	2.06	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2601.0	0	SC	0	2.06	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2603.0	0	SC	0	2.06	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2605.0	0	SC	0	2.06	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2607.0	0	SC	0	2.06	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2609.0	0	SC	0	2.06	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2611.0	0	SC	0	2.06	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2613.0	0	SC	0	2.06	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2615.0	0	SC	0	2.04	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2617.0	0	SC	0	2.04	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2619.0	0	SC	0	2.04	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2621.0	0	SC	0	2.04	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2623.0	0	SC	0	2.04	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2625.0	0	SC	0	2.04	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2627.0	0	SC	0	2.04	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2629.0	0	SC	0	2.04	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2631.0	0	SC	0	2.04	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2633.0	0	SC	0	2.04	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2635.0	0	SC	0	2.04	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2637.0	0	SC	0	2.04	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2639.0	0	SC	0	2.04	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2641.0	0	SC	0	2.04	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2643.0	0	SC	0	2.04	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2645.0	0	SC	0	2.04	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2647.0	0	SC	0	2.04	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2649.0	0	SC	0	2.04	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2651.0	0	SC	0	2.04	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2653.0	0	SC	0	2.03	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2655.0	0	SC	0	2.03	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2657.0	0	SC	0	2.03	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2659.0	0	SC	0	2.03	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2661.0	0	SC	0	2.03	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2663.0	0	SC	0	2.02	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2665.0	0	SC	0	2.02	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2667.0	0	SC	0	2.02	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2669.0	0	SC	0	2.02	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2671.0	0	SC	0	2.02	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2673.0	0	SC	0	2.02	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2675.0	0	SC	0	2.02	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2677.0	0	SC	0	2.02	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2679.0	0	SC	0	2.02	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2681.0	0	SC	0	2.02	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2683.0	0	SC	0	2.01	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2685.0	0	SC	0	2.01	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2687.0	0	SC	0	2.00	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2689.0	0	SC	0	2.00	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2691.0	0	SC	0	2.00	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2693.0	0	SC	0	2.00	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2695.0	0	SC	0	2.00	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2697.0	0	SC	0	2.00	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2699.0	0	SC	0	2.00	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2701.0	0	SC	0	2.00	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2703.0	0	SC	0	2.00	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2705.0	0	SC	0	2.00	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2707.0	0	SC	0	1.99	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2709.0	0	SC	0	1.99	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2711.0	0	SC	0	1.99	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2713.0	0	SC	0	1.99	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2715.0	0	SC	0	1.99	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2717.0	0	SC	0	1.99	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2719.0	0	SC	0	1.99	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2721.0	0	SC	0	1.99	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2723.0	0	SC	0	1.99	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2725.0	0	SC	0	1.98	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2727.0	0	SC	0	1.98	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2729.0	0	SC	0	1.98	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2731.0	0	SC	0	1.98	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2733.0	0	SC	0	1.98	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2735.0	0	SC	0	1.98	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2737.0	0	SC	0	1.98	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2739.0	0	SC	0	1.98	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2741.0	0	SC	0	1.98	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2743.0	0	SC	0	1.98	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2745.0	0	SC	0	1.98	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2747.0	0	SC	0	1.98	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2749.0	0	SC	0	1.98	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2751.0	0	SC	0	1.98	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2753.0	0	SC	0	1.98	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2755.0	0	SC	0	1.97	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2757.0	0	SC	0	1.97	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2759.0	0	SC	0	1.97	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2761.0	0	SC	0	1.96	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2763.0	0	SC	0	1.96	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2765.0	0	SC	0	1.96	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2767.0	0	SC	0	1.96	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2769.0	0	SC	0	1.96	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2771.0	0	SC	0	1.96	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2773.0	0	SC	0	1.95	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2775.0	0	SC	0	1.94	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2777.0	0	SC	0	1.94	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2779.0	0	SC	0	1.94	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2781.0	0	SC	0	1.93	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2783.0	0	SC	0	1.93	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2785.0	0	SC	0	1.93	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2787.0	0	SC	0	1.93	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2789.0	0	SC	0	1.92	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2791.0	0	SC	0	1.92	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2793.0	0	SC	0	1.92	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2795.0	0	SC	0	1.92	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2797.0	0	SC	0	1.92	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2799.0	0	SC	0	1.92	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2801.0	0	SC	0	1.92	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2803.0	0	SC	0	1.92	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2805.0	0	SC	0	1.92	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2807.0	0	SC	0	1.92	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2809.0	0	SC	0	1.91	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2811.0	0	SC	0	1.91	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2813.0	0	SC	0	1.91	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2815.0	0	SC	0	1.91	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2817.0	0	SC	0	1.91	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2819.0	0	SC	0	1.91	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2821.0	0	SC	0	1.91	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2823.0	0	SC	0	1.91	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2825.0	0	SC	0	1.91	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2827.0	0	SC	0	1.91	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2829.0	0	SC	0	1.90	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2831.0	0	SC	0	1.90	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2833.0	0	SC	0	1.90	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2835.0	0	SC	0	1.90	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2837.0	0	SC	0	1.90	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2839.0	0	SC	0	1.89	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2841.0	0	SC	0	1.89	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2843.0	0	SC	0	1.89	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2845.0	0	SC	0	1.89	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2847.0	0	SC	0	1.89	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2849.0	0	SC	0	1.89	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2851.0	0	SC	0	1.89	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2853.0	0	SC	0	1.88	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2855.0	0	SC	0	1.88	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2857.0	0	SC	0	1.88	0	34.75	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2859.0	0	SC	0	1.88	4	34.75	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2861.0	0	SC	0	1.88	4	34.74	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2863.0	0	SC	0	1.88	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2865.0	0	SC	0	1.88	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2867.0	0	SC	0	1.88	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2869.0	0	SC	0	1.88	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2871.0	0	SC	0	1.88	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2873.0	0	SC	0	1.88	4	34.75	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2875.0	0	SC	0	1.88	4	34.74	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2877.0	0	SC	0	1.87	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2879.0	0	SC	0	1.87	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2881.0	0	SC	0	1.87	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2883.0	0	SC	0	1.87	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2885.0	0	SC	0	1.87	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2887.0	0	SC	0	1.86	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2889.0	0	SC	0	1.86	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2891.0	0	SC	0	1.86	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2893.0	0	SC	0	1.86	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2895.0	0	SC	0	1.85	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2897.0	0	SC	0	1.85	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2899.0	0	SC	0	1.85	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2901.0	0	SC	0	1.85	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2903.0	0	SC	0	1.85	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2905.0	0	SC	0	1.85	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2907.0	0	SC	0	1.85	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2909.0	0	SC	0	1.85	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2911.0	0	SC	0	1.85	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2913.0	0	SC	0	1.85	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2915.0	0	SC	0	1.85	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2917.0	0	SC	0	1.85	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2919.0	0	SC	0	1.84	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2921.0	0	SC	0	1.84	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2923.0	0	SC	0	1.84	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2925.0	0	SC	0	1.84	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2927.0	0	SC	0	1.84	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2929.0	0	SC	0	1.84	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2931.0	0	SC	0	1.84	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2933.0	0	SC	0	1.84	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2935.0	0	SC	0	1.84	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2937.0	0	SC	0	1.84	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2939.0	0	SC	0	1.84	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2941.0	0	SC	0	1.84	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2943.0	0	SC	0	1.84	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2945.0	0	SC	0	1.84	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2947.0	0	SC	0	1.83	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2949.0	0	SC	0	1.83	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2951.0	0	SC	0	1.83	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2953.0	0	SC	0	1.83	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2955.0	0	SC	0	1.83	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2957.0	0	SC	0	1.83	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2959.0	0	SC	0	1.83	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2961.0	0	SC	0	1.83	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2963.0	0	SC	0	1.83	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2965.0	0	SC	0	1.82	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2967.0	0	SC	0	1.82	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2969.0	0	SC	0	1.82	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2971.0	0	SC	0	1.82	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2973.0	0	SC	0	1.82	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2975.0	0	SC	0	1.82	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2977.0	0	SC	0	1.82	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2979.0	0	SC	0	1.82	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2981.0	0	SC	0	1.82	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2983.0	0	SC	0	1.82	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2985.0	0	SC	0	1.81	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2987.0	0	SC	0	1.81	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2989.0	0	SC	0	1.81	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2991.0	0	SC	0	1.81	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2993.0	0	SC	0	1.81	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2995.0	0	SC	0	1.81	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2997.0	0	SC	0	1.81	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	2999.0	0	SC	0	1.81	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3001.0	0	SC	0	1.81	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3003.0	0	SC	0	1.81	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3005.0	0	SC	0	1.81	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3007.0	0	SC	0	1.81	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3009.0	0	SC	0	1.81	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3011.0	0	SC	0	1.80	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3013.0	0	SC	0	1.80	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3015.0	0	SC	0	1.80	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3017.0	0	SC	0	1.80	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3019.0	0	SC	0	1.80	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3021.0	0	SC	0	1.80	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3023.0	0	SC	0	1.80	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3025.0	0	SC	0	1.79	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3027.0	0	SC	0	1.79	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3029.0	0	SC	0	1.79	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3031.0	0	SC	0	1.79	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3033.0	0	SC	0	1.79	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3035.0	0	SC	0	1.78	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3037.0	0	SC	0	1.78	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3039.0	0	SC	0	1.78	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3041.0	0	SC	0	1.78	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3043.0	0	SC	0	1.77	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3045.0	0	SC	0	1.77	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3047.0	0	SC	0	1.77	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3049.0	0	SC	0	1.77	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3051.0	0	SC	0	1.77	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3053.0	0	SC	0	1.76	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3055.0	0	SC	0	1.76	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3057.0	0	SC	0	1.76	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3059.0	0	SC	0	1.76	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3061.0	0	SC	0	1.76	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3063.0	0	SC	0	1.76	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3065.0	0	SC	0	1.76	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3067.0	0	SC	0	1.76	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3069.0	0	SC	0	1.76	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3071.0	0	SC	0	1.76	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3073.0	0	SC	0	1.76	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3075.0	0	SC	0	1.76	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3077.0	0	SC	0	1.76	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3079.0	0	SC	0	1.76	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3081.0	0	SC	0	1.75	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3083.0	0	SC	0	1.75	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3085.0	0	SC	0	1.75	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3087.0	0	SC	0	1.75	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3089.0	0	SC	0	1.75	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3091.0	0	SC	0	1.75	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3093.0	0	SC	0	1.75	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3095.0	0	SC	0	1.75	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3097.0	0	SC	0	1.75	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3099.0	0	SC	0	1.75	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3101.0	0	SC	0	1.75	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3103.0	0	SC	0	1.74	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3105.0	0	SC	0	1.74	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3107.0	0	SC	0	1.74	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3109.0	0	SC	0	1.74	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3111.0	0	SC	0	1.74	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3113.0	0	SC	0	1.74	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3115.0	0	SC	0	1.74	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3117.0	0	SC	0	1.74	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3119.0	0	SC	0	1.74	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3121.0	0	SC	0	1.74	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3123.0	0	SC	0	1.73	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3125.0	0	SC	0	1.73	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3127.0	0	SC	0	1.73	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3129.0	0	SC	0	1.73	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3131.0	0	SC	0	1.73	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3133.0	0	SC	0	1.73	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3135.0	0	SC	0	1.73	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3137.0	0	SC	0	1.73	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3139.0	0	SC	0	1.73	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3141.0	0	SC	0	1.73	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3143.0	0	SC	0	1.73	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3145.0	0	SC	0	1.73	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3147.0	0	SC	0	1.73	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3149.0	0	SC	0	1.73	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3151.0	0	SC	0	1.72	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3153.0	0	SC	0	1.72	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3155.0	0	SC	0	1.72	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3157.0	0	SC	0	1.72	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3159.0	0	SC	0	1.72	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3161.0	0	SC	0	1.72	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3163.0	0	SC	0	1.72	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3165.0	0	SC	0	1.72	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3167.0	0	SC	0	1.72	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3169.0	0	SC	0	1.72	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3171.0	0	SC	0	1.72	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3173.0	0	SC	0	1.72	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3175.0	0	SC	0	1.71	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3177.0	0	SC	0	1.71	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3179.0	0	SC	0	1.71	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3181.0	0	SC	0	1.71	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3183.0	0	SC	0	1.70	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3185.0	0	SC	0	1.70	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3187.0	0	SC	0	1.70	0	34.74	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3189.0	0	SC	0	1.70	4	34.74	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3191.0	0	SC	0	1.70	4	34.73	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3193.0	0	SC	0	1.70	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3195.0	0	SC	0	1.70	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3197.0	0	SC	0	1.70	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3199.0	0	SC	0	1.70	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3201.0	0	SC	0	1.70	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3203.0	0	SC	0	1.70	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3205.0	0	SC	0	1.70	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3207.0	0	SC	0	1.70	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3209.0	0	SC	0	1.70	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3211.0	0	SC	0	1.70	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3213.0	0	SC	0	1.70	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3215.0	0	SC	0	1.70	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3217.0	0	SC	0	1.70	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3219.0	0	SC	0	1.70	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3221.0	0	SC	0	1.69	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3223.0	0	SC	0	1.69	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3225.0	0	SC	0	1.69	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3227.0	0	SC	0	1.69	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3229.0	0	SC	0	1.69	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3231.0	0	SC	0	1.69	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3233.0	0	SC	0	1.69	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3235.0	0	SC	0	1.69	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3237.0	0	SC	0	1.69	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3239.0	0	SC	0	1.69	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3241.0	0	SC	0	1.68	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3243.0	0	SC	0	1.68	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3245.0	0	SC	0	1.68	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3247.0	0	SC	0	1.68	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3249.0	0	SC	0	1.68	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3251.0	0	SC	0	1.68	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3253.0	0	SC	0	1.68	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3255.0	0	SC	0	1.67	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3257.0	0	SC	0	1.67	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3259.0	0	SC	0	1.67	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3261.0	0	SC	0	1.67	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3263.0	0	SC	0	1.67	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3265.0	0	SC	0	1.67	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3267.0	0	SC	0	1.67	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3269.0	0	SC	0	1.67	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3271.0	0	SC	0	1.67	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3273.0	0	SC	0	1.67	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3275.0	0	SC	0	1.67	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3277.0	0	SC	0	1.67	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3279.0	0	SC	0	1.67	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3281.0	0	SC	0	1.66	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3283.0	0	SC	0	1.66	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3285.0	0	SC	0	1.66	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3287.0	0	SC	0	1.66	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3289.0	0	SC	0	1.66	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3291.0	0	SC	0	1.66	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3293.0	0	SC	0	1.66	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3295.0	0	SC	0	1.66	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3297.0	0	SC	0	1.66	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3299.0	0	SC	0	1.66	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3301.0	0	SC	0	1.66	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3303.0	0	SC	0	1.66	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3305.0	0	SC	0	1.66	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3307.0	0	SC	0	1.66	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3309.0	0	SC	0	1.66	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3311.0	0	SC	0	1.66	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3313.0	0	SC	0	1.66	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3315.0	0	SC	0	1.65	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3317.0	0	SC	0	1.65	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3319.0	0	SC	0	1.65	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3321.0	0	SC	0	1.65	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3323.0	0	SC	0	1.65	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3325.0	0	SC	0	1.65	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3327.0	0	SC	0	1.65	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3329.0	0	SC	0	1.64	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3331.0	0	SC	0	1.64	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3333.0	0	SC	0	1.64	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3335.0	0	SC	0	1.64	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3337.0	0	SC	0	1.64	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3339.0	0	SC	0	1.64	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3341.0	0	SC	0	1.64	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3343.0	0	SC	0	1.64	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3345.0	0	SC	0	1.63	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3347.0	0	SC	0	1.63	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3349.0	0	SC	0	1.63	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3351.0	0	SC	0	1.63	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3353.0	0	SC	0	1.63	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3355.0	0	SC	0	1.63	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3357.0	0	SC	0	1.63	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3359.0	0	SC	0	1.63	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3361.0	0	SC	0	1.63	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3363.0	0	SC	0	1.63	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3365.0	0	SC	0	1.63	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3367.0	0	SC	0	1.63	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3369.0	0	SC	0	1.62	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3371.0	0	SC	0	1.62	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3373.0	0	SC	0	1.62	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3375.0	0	SC	0	1.62	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3377.0	0	SC	0	1.62	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3379.0	0	SC	0	1.62	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3381.0	0	SC	0	1.62	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3383.0	0	SC	0	1.62	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3385.0	0	SC	0	1.62	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3387.0	0	SC	0	1.62	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3389.0	0	SC	0	1.62	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3391.0	0	SC	0	1.62	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3393.0	0	SC	0	1.62	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3395.0	0	SC	0	1.62	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3397.0	0	SC	0	1.61	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3399.0	0	SC	0	1.61	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3401.0	0	SC	0	1.61	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3403.0	0	SC	0	1.61	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3405.0	0	SC	0	1.61	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3406.0	0	SC	0	1.61	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3408.0	0	SC	0	1.61	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3410.0	0	SC	0	1.61	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3412.0	0	SC	0	1.61	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3414.0	0	SC	0	1.61	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3416.0	0	SC	0	1.60	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3418.0	0	SC	0	1.60	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3420.0	0	SC	0	1.60	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3422.0	0	SC	0	1.60	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3424.0	0	SC	0	1.60	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3426.0	0	SC	0	1.60	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3428.0	0	SC	0	1.60	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3430.0	0	SC	0	1.60	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3432.0	0	SC	0	1.60	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3434.0	0	SC	0	1.60	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3436.0	0	SC	0	1.60	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3438.0	0	SC	0	1.60	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3440.0	0	SC	0	1.60	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3442.0	0	SC	0	1.60	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3444.0	0	SC	0	1.59	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3446.0	0	SC	0	1.59	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3448.0	0	SC	0	1.59	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3450.0	0	SC	0	1.59	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3452.0	0	SC	0	1.59	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3454.0	0	SC	0	1.59	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3456.0	0	SC	0	1.59	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3458.0	0	SC	0	1.59	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3460.0	0	SC	0	1.59	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3462.0	0	SC	0	1.59	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3464.0	0	SC	0	1.59	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3466.0	0	SC	0	1.59	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3468.0	0	SC	0	1.59	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3470.0	0	SC	0	1.59	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3472.0	0	SC	0	1.59	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3474.0	0	SC	0	1.59	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3476.0	0	SC	0	1.59	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3478.0	0	SC	0	1.59	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3480.0	0	SC	0	1.59	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3482.0	0	SC	0	1.59	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3484.0	0	SC	0	1.58	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3486.0	0	SC	0	1.58	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3488.0	0	SC	0	1.58	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3490.0	0	SC	0	1.58	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3492.0	0	SC	0	1.58	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3494.0	0	SC	0	1.58	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3496.0	0	SC	0	1.58	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3498.0	0	SC	0	1.58	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3500.0	0	SC	0	1.58	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3502.0	0	SC	0	1.58	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3504.0	0	SC	0	1.58	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3506.0	0	SC	0	1.58	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3508.0	0	SC	0	1.58	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3510.0	0	SC	0	1.58	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3512.0	0	SC	0	1.58	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3514.0	0	SC	0	1.58	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3516.0	0	SC	0	1.58	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3518.0	0	SC	0	1.58	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3520.0	0	SC	0	1.57	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3522.0	0	SC	0	1.57	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3524.0	0	SC	0	1.57	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3526.0	0	SC	0	1.57	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3528.0	0	SC	0	1.57	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3530.0	0	SC	0	1.57	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3532.0	0	SC	0	1.57	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3534.0	0	SC	0	1.57	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3536.0	0	SC	0	1.57	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3538.0	0	SC	0	1.57	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3540.0	0	SC	0	1.57	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3542.0	0	SC	0	1.57	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3544.0	0	SC	0	1.57	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3546.0	0	SC	0	1.57	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3548.0	0	SC	0	1.57	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3550.0	0	SC	0	1.57	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3552.0	0	SC	0	1.57	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3554.0	0	SC	0	1.57	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3556.0	0	SC	0	1.57	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3558.0	0	SC	0	1.57	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3560.0	0	SC	0	1.57	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3562.0	0	SC	0	1.57	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3564.0	0	SC	0	1.57	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3566.0	0	SC	0	1.57	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3568.0	0	SC	0	1.57	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3570.0	0	SC	0	1.57	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3572.0	0	SC	0	1.57	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3574.0	0	SC	0	1.57	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3576.0	0	SC	0	1.57	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3578.0	0	SC	0	1.57	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3580.0	0	SC	0	1.57	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3582.0	0	SC	0	1.57	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3584.0	0	SC	0	1.57	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3586.0	0	SC	0	1.56	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3588.0	0	SC	0	1.56	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3590.0	0	SC	0	1.56	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3592.0	0	SC	0	1.56	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3594.0	0	SC	0	1.56	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3596.0	0	SC	0	1.56	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3598.0	0	SC	0	1.56	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3600.0	0	SC	0	1.56	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3602.0	0	SC	0	1.56	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3604.0	0	SC	0	1.56	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3606.0	0	SC	0	1.56	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3608.0	0	SC	0	1.56	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3610.0	0	SC	0	1.56	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3612.0	0	SC	0	1.56	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3614.0	0	SC	0	1.56	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3616.0	0	SC	0	1.56	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3618.0	0	SC	0	1.56	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3620.0	0	SC	0	1.56	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3622.0	0	SC	0	1.56	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3624.0	0	SC	0	1.56	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3626.0	0	SC	0	1.55	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3628.0	0	SC	0	1.55	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3630.0	0	SC	0	1.55	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3632.0	0	SC	0	1.55	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3634.0	0	SC	0	1.55	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3636.0	0	SC	0	1.55	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3638.0	0	SC	0	1.55	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3640.0	0	SC	0	1.55	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3642.0	0	SC	0	1.55	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3644.0	0	SC	0	1.55	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3646.0	0	SC	0	1.55	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3648.0	0	SC	0	1.55	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3650.0	0	SC	0	1.55	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3652.0	0	SC	0	1.55	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3654.0	0	SC	0	1.55	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3656.0	0	SC	0	1.55	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3658.0	0	SC	0	1.55	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3660.0	0	SC	0	1.55	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3662.0	0	SC	0	1.55	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3664.0	0	SC	0	1.55	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3666.0	0	SC	0	1.55	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3668.0	0	SC	0	1.55	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3670.0	0	SC	0	1.55	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3672.0	0	SC	0	1.55	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3674.0	0	SC	0	1.55	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3676.0	0	SC	0	1.55	4	34.73	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3678.0	0	SC	0	1.55	4	34.72	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3680.0	0	SC	0	1.55	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3682.0	0	SC	0	1.55	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3684.0	0	SC	0	1.55	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3686.0	0	SC	0	1.55	4	34.73	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3688.0	0	SC	0	1.55	4	34.72	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3690.0	0	SC	0	1.55	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3692.0	0	SC	0	1.55	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3694.0	0	SC	0	1.55	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3696.0	0	SC	0	1.55	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3698.0	0	SC	0	1.55	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3700.0	0	SC	0	1.55	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3702.0	0	SC	0	1.55	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3704.0	0	SC	0	1.55	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3706.0	0	SC	0	1.55	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3708.0	0	SC	0	1.55	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3710.0	0	SC	0	1.55	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3712.0	0	SC	0	1.55	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3714.0	0	SC	0	1.55	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3716.0	0	SC	0	1.55	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3718.0	0	SC	0	1.55	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3720.0	0	SC	0	1.55	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3722.0	0	SC	0	1.55	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3724.0	0	SC	0	1.55	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3726.0	0	SC	0	1.55	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3728.0	0	SC	0	1.55	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3730.0	0	SC	0	1.55	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3732.0	0	SC	0	1.55	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3734.0	0	SC	0	1.55	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3736.0	0	SC	0	1.55	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3738.0	0	SC	0	1.55	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3740.0	0	SC	0	1.55	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3742.0	0	SC	0	1.55	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3744.0	0	SC	0	1.55	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3746.0	0	SC	0	1.55	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3748.0	0	SC	0	1.55	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3750.0	0	SC	0	1.55	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3752.0	0	SC	0	1.55	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3754.0	0	SC	0	1.55	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3756.0	0	SC	0	1.55	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3758.0	0	SC	0	1.55	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3760.0	0	SC	0	1.55	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3762.0	0	SC	0	1.55	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3764.0	0	SC	0	1.55	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3766.0	0	SC	0	1.54	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3768.0	0	SC	0	1.54	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3770.0	0	SC	0	1.54	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3772.0	0	SC	0	1.54	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3774.0	0	SC	0	1.54	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3776.0	0	SC	0	1.54	4	34.73	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3778.0	0	SC	0	1.54	4	34.72	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3780.0	0	SC	0	1.54	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3782.0	0	SC	0	1.54	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3784.0	0	SC	0	1.54	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3786.0	0	SC	0	1.54	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3788.0	0	SC	0	1.54	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3790.0	0	SC	0	1.54	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3792.0	0	SC	0	1.54	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3794.0	0	SC	0	1.54	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3796.0	0	SC	0	1.54	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3798.0	0	SC	0	1.54	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3800.0	0	SC	0	1.54	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3802.0	0	SC	0	1.54	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3804.0	0	SC	0	1.54	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3806.0	0	SC	0	1.54	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3808.0	0	SC	0	1.54	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3810.0	0	SC	0	1.54	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3812.0	0	SC	0	1.54	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3814.0	0	SC	0	1.54	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3816.0	0	SC	0	1.54	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3818.0	0	SC	0	1.54	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3820.0	0	SC	0	1.54	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3822.0	0	SC	0	1.54	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3824.0	0	SC	0	1.54	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3826.0	0	SC	0	1.54	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3828.0	0	SC	0	1.54	4	34.73	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3830.0	0	SC	0	1.54	4	34.72	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3832.0	0	SC	0	1.54	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3834.0	0	SC	0	1.54	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3836.0	0	SC	0	1.54	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3838.0	0	SC	0	1.54	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3840.0	0	SC	0	1.54	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3842.0	0	SC	0	1.54	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3844.0	0	SC	0	1.54	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3846.0	0	SC	0	1.54	4	34.73	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3848.0	0	SC	0	1.54	4	34.72	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3850.0	0	SC	0	1.54	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3852.0	0	SC	0	1.54	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3854.0	0	SC	0	1.54	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3856.0	0	SC	0	1.54	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3858.0	0	SC	0	1.54	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3860.0	0	SC	0	1.54	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3862.0	0	SC	0	1.54	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3864.0	0	SC	0	1.54	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3866.0	0	SC	0	1.54	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3868.0	0	SC	0	1.54	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3870.0	0	SC	0	1.54	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3872.0	0	SC	0	1.54	4	34.73	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3874.0	0	SC	0	1.54	4	34.72	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3876.0	0	SC	0	1.54	0	34.73	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3878.0	0	SC	0	1.54	4	34.73	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3880.0	0	SC	0	1.54	4	34.72	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3882.0	0	SC	0	1.54	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3884.0	0	SC	0	1.54	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3886.0	0	SC	0	1.54	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3888.0	0	SC	0	1.54	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3890.0	0	SC	0	1.54	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3892.0	0	SC	0	1.54	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3894.0	0	SC	0	1.53	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3896.0	0	SC	0	1.53	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3898.0	0	SC	0	1.53	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3900.0	0	SC	0	1.53	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3902.0	0	SC	0	1.53	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3904.0	0	SC	0	1.53	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3906.0	0	SC	0	1.53	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3908.0	0	SC	0	1.53	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3910.0	0	SC	0	1.53	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3912.0	0	SC	0	1.53	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3914.0	0	SC	0	1.53	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3916.0	0	SC	0	1.53	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3918.0	0	SC	0	1.53	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3920.0	0	SC	0	1.53	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3922.0	0	SC	0	1.53	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3924.0	0	SC	0	1.53	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3926.0	0	SC	0	1.53	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3928.0	0	SC	0	1.53	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3930.0	0	SC	0	1.53	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3932.0	0	SC	0	1.53	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3934.0	0	SC	0	1.53	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3936.0	0	SC	0	1.53	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3938.0	0	SC	0	1.53	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3940.0	0	SC	0	1.53	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3942.0	0	SC	0	1.52	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3944.0	0	SC	0	1.52	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3946.0	0	SC	0	1.52	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3948.0	0	SC	0	1.52	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3950.0	0	SC	0	1.52	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3952.0	0	SC	0	1.52	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3954.0	0	SC	0	1.52	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3956.0	0	SC	0	1.52	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3958.0	0	SC	0	1.52	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3960.0	0	SC	0	1.52	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3962.0	0	SC	0	1.52	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3964.0	0	SC	0	1.52	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3966.0	0	SC	0	1.52	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3968.0	0	SC	0	1.51	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3970.0	0	SC	0	1.51	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3972.0	0	SC	0	1.51	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3974.0	0	SC	0	1.51	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3976.0	0	SC	0	1.51	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3978.0	0	SC	0	1.51	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3980.0	0	SC	0	1.51	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3982.0	0	SC	0	1.51	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3984.0	0	SC	0	1.51	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3986.0	0	SC	0	1.51	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3988.0	0	SC	0	1.51	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3990.0	0	SC	0	1.51	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3992.0	0	SC	0	1.51	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3994.0	0	SC	0	1.50	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3996.0	0	SC	0	1.50	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	3998.0	0	SC	0	1.50	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4000.0	0	SC	0	1.50	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4002.0	0	SC	0	1.50	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4004.0	0	SC	0	1.50	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4006.0	0	SC	0	1.50	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4008.0	0	SC	0	1.50	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4010.0	0	SC	0	1.50	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4012.0	0	SC	0	1.50	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4014.0	0	SC	0	1.50	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4016.0	0	SC	0	1.50	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4018.0	0	SC	0	1.50	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4020.0	0	SC	0	1.50	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4022.0	0	SC	0	1.50	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4024.0	0	SC	0	1.50	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4026.0	0	SC	0	1.50	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4028.0	0	SC	0	1.50	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4030.0	0	SC	0	1.50	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4032.0	0	SC	0	1.50	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4034.0	0	SC	0	1.50	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4036.0	0	SC	0	1.50	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4038.0	0	SC	0	1.50	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4040.0	0	SC	0	1.50	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4042.0	0	SC	0	1.50	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4044.0	0	SC	0	1.50	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4046.0	0	SC	0	1.50	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4048.0	0	SC	0	1.50	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4050.0	0	SC	0	1.50	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4052.0	0	SC	0	1.50	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4054.0	0	SC	0	1.50	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4056.0	0	SC	0	1.50	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4058.0	0	SC	0	1.50	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4060.0	0	SC	0	1.50	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4062.0	0	SC	0	1.50	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4064.0	0	SC	0	1.50	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4066.0	0	SC	0	1.50	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4068.0	0	SC	0	1.50	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4070.0	0	SC	0	1.50	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4072.0	0	SC	0	1.50	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4074.0	0	SC	0	1.50	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4076.0	0	SC	0	1.50	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4078.0	0	SC	0	1.50	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4080.0	0	SC	0	1.50	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4082.0	0	SC	0	1.50	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4084.0	0	SC	0	1.50	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4086.0	0	SC	0	1.50	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4088.0	0	SC	0	1.50	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4090.0	0	SC	0	1.50	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4092.0	0	SC	0	1.50	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4094.0	0	SC	0	1.50	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4096.0	0	SC	0	1.50	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4098.0	0	SC	0	1.50	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4100.0	0	SC	0	1.50	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4102.0	0	SC	0	1.49	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4104.0	0	SC	0	1.49	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4106.0	0	SC	0	1.49	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4108.0	0	SC	0	1.49	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4110.0	0	SC	0	1.49	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4112.0	0	SC	0	1.49	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4114.0	0	SC	0	1.49	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4116.0	0	SC	0	1.49	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4118.0	0	SC	0	1.49	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4120.0	0	SC	0	1.49	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4122.0	0	SC	0	1.49	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4124.0	0	SC	0	1.49	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4126.0	0	SC	0	1.49	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4128.0	0	SC	0	1.49	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4130.0	0	SC	0	1.48	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4132.0	0	SC	0	1.48	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4134.0	0	SC	0	1.48	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4136.0	0	SC	0	1.48	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4138.0	0	SC	0	1.48	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4140.0	0	SC	0	1.48	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4142.0	0	SC	0	1.48	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4144.0	0	SC	0	1.48	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4146.0	0	SC	0	1.48	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4148.0	0	SC	0	1.48	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4150.0	0	SC	0	1.48	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4152.0	0	SC	0	1.48	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4154.0	0	SC	0	1.48	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4156.0	0	SC	0	1.48	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4158.0	0	SC	0	1.48	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4160.0	0	SC	0	1.48	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4162.0	0	SC	0	1.47	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4164.0	0	SC	0	1.47	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4166.0	0	SC	0	1.47	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4168.0	0	SC	0	1.47	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4170.0	0	SC	0	1.47	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4172.0	0	SC	0	1.47	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4174.0	0	SC	0	1.47	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4176.0	0	SC	0	1.47	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4178.0	0	SC	0	1.47	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4180.0	0	SC	0	1.47	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4182.0	0	SC	0	1.47	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4184.0	0	SC	0	1.47	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4186.0	0	SC	0	1.47	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4188.0	0	SC	0	1.47	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4190.0	0	SC	0	1.47	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4192.0	0	SC	0	1.47	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4194.0	0	SC	0	1.47	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4196.0	0	SC	0	1.47	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4198.0	0	SC	0	1.47	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4200.0	0	SC	0	1.47	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4202.0	0	SC	0	1.47	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4204.0	0	SC	0	1.47	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4206.0	0	SC	0	1.47	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4208.0	0	SC	0	1.47	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4210.0	0	SC	0	1.47	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4212.0	0	SC	0	1.47	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4214.0	0	SC	0	1.47	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4216.0	0	SC	0	1.47	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4218.0	0	SC	0	1.47	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4220.0	0	SC	0	1.46	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4222.0	0	SC	0	1.46	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4224.0	0	SC	0	1.46	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4226.0	0	SC	0	1.46	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4228.0	0	SC	0	1.46	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4230.0	0	SC	0	1.46	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4232.0	0	SC	0	1.46	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4234.0	0	SC	0	1.46	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4236.0	0	SC	0	1.46	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4238.0	0	SC	0	1.46	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4240.0	0	SC	0	1.46	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4242.0	0	SC	0	1.46	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4244.0	0	SC	0	1.46	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4246.0	0	SC	0	1.46	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4248.0	0	SC	0	1.46	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4250.0	0	SC	0	1.46	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4252.0	0	SC	0	1.46	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4254.0	0	SC	0	1.46	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4256.0	0	SC	0	1.46	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4258.0	0	SC	0	1.46	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4260.0	0	SC	0	1.46	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4262.0	0	SC	0	1.46	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4264.0	0	SC	0	1.45	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4266.0	0	SC	0	1.45	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4268.0	0	SC	0	1.45	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4270.0	0	SC	0	1.45	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4272.0	0	SC	0	1.45	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4274.0	0	SC	0	1.45	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4276.0	0	SC	0	1.45	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4278.0	0	SC	0	1.45	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4280.0	0	SC	0	1.45	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4282.0	0	SC	0	1.45	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4284.0	0	SC	0	1.45	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4286.0	0	SC	0	1.45	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4288.0	0	SC	0	1.45	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4290.0	0	SC	0	1.45	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4292.0	0	SC	0	1.44	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4294.0	0	SC	0	1.44	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4296.0	0	SC	0	1.44	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4298.0	0	SC	0	1.44	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4300.0	0	SC	0	1.44	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4302.0	0	SC	0	1.44	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4304.0	0	SC	0	1.44	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4306.0	0	SC	0	1.44	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4308.0	0	SC	0	1.44	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4310.0	0	SC	0	1.44	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4312.0	0	SC	0	1.44	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4314.0	0	SC	0	1.44	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4316.0	0	SC	0	1.44	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4318.0	0	SC	0	1.44	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4320.0	0	SC	0	1.43	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4322.0	0	SC	0	1.43	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4324.0	0	SC	0	1.43	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4326.0	0	SC	0	1.43	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4328.0	0	SC	0	1.43	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4330.0	0	SC	0	1.43	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4332.0	0	SC	0	1.43	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4334.0	0	SC	0	1.43	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4336.0	0	SC	0	1.43	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4338.0	0	SC	0	1.43	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4340.0	0	SC	0	1.43	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4342.0	0	SC	0	1.43	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4344.0	0	SC	0	1.43	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4346.0	0	SC	0	1.42	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4348.0	0	SC	0	1.42	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4350.0	0	SC	0	1.42	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4352.0	0	SC	0	1.42	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4354.0	0	SC	0	1.43	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4356.0	0	SC	0	1.43	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4358.0	0	SC	0	1.42	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4360.0	0	SC	0	1.42	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4362.0	0	SC	0	1.42	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4364.0	0	SC	0	1.42	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4366.0	0	SC	0	1.42	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4368.0	0	SC	0	1.42	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4370.0	0	SC	0	1.42	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4372.0	0	SC	0	1.42	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4374.0	0	SC	0	1.42	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4376.0	0	SC	0	1.42	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4378.0	0	SC	0	1.42	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4380.0	0	SC	0	1.42	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4382.0	0	SC	0	1.42	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4384.0	0	SC	0	1.42	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4386.0	0	SC	0	1.42	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4388.0	0	SC	0	1.42	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4390.0	0	SC	0	1.42	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4392.0	0	SC	0	1.42	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4394.0	0	SC	0	1.42	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4396.0	0	SC	0	1.41	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4398.0	0	SC	0	1.41	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4400.0	0	SC	0	1.41	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4402.0	0	SC	0	1.41	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4404.0	0	SC	0	1.41	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4406.0	0	SC	0	1.41	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4408.0	0	SC	0	1.41	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4410.0	0	SC	0	1.41	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4412.0	0	SC	0	1.41	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4414.0	0	SC	0	1.41	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4416.0	0	SC	0	1.41	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4418.0	0	SC	0	1.41	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4420.0	0	SC	0	1.41	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4422.0	0	SC	0	1.41	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4424.0	0	SC	0	1.41	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4426.0	0	SC	0	1.41	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4428.0	0	SC	0	1.41	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4430.0	0	SC	0	1.41	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4432.0	0	SC	0	1.41	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4434.0	0	SC	0	1.41	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4436.0	0	SC	0	1.41	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4438.0	0	SC	0	1.41	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4440.0	0	SC	0	1.41	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4442.0	0	SC	0	1.41	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4444.0	0	SC	0	1.40	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4446.0	0	SC	0	1.40	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4448.0	0	SC	0	1.40	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4450.0	0	SC	0	1.40	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4452.0	0	SC	0	1.40	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4454.0	0	SC	0	1.40	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4456.0	0	SC	0	1.40	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4458.0	0	SC	0	1.40	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4460.0	0	SC	0	1.40	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4462.0	0	SC	0	1.40	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4464.0	0	SC	0	1.40	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4466.0	0	SC	0	1.40	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4468.0	0	SC	0	1.40	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4470.0	0	SC	0	1.40	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4472.0	0	SC	0	1.40	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4474.0	0	SC	0	1.40	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4476.0	0	SC	0	1.40	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4478.0	0	SC	0	1.40	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4480.0	0	SC	0	1.40	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4482.0	0	SC	0	1.40	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4484.0	0	SC	0	1.40	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4486.0	0	SC	0	1.39	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4488.0	0	SC	0	1.39	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4490.0	0	SC	0	1.39	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4492.0	0	SC	0	1.39	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4494.0	0	SC	0	1.39	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4496.0	0	SC	0	1.39	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4498.0	0	SC	0	1.39	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4500.0	0	SC	0	1.39	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4502.0	0	SC	0	1.39	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4504.0	0	SC	0	1.39	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4506.0	0	SC	0	1.39	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4508.0	0	SC	0	1.39	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4510.0	0	SC	0	1.39	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4512.0	0	SC	0	1.39	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4514.0	0	SC	0	1.39	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4516.0	0	SC	0	1.39	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4518.0	0	SC	0	1.39	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4520.0	0	SC	0	1.39	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4522.0	0	SC	0	1.39	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4524.0	0	SC	0	1.39	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4526.0	0	SC	0	1.39	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4528.0	0	SC	0	1.39	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4530.0	0	SC	0	1.39	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4532.0	0	SC	0	1.39	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4534.0	0	SC	0	1.39	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4536.0	0	SC	0	1.39	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4538.0	0	SC	0	1.39	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4540.0	0	SC	0	1.39	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4542.0	0	SC	0	1.39	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4544.0	0	SC	0	1.39	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4546.0	0	SC	0	1.39	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4548.0	0	SC	0	1.39	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4550.0	0	SC	0	1.39	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4552.0	0	SC	0	1.39	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4554.0	0	SC	0	1.39	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4556.0	0	SC	0	1.39	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4558.0	0	SC	0	1.39	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4560.0	0	SC	0	1.39	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4562.0	0	SC	0	1.39	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4564.0	0	SC	0	1.39	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4566.0	0	SC	0	1.39	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4568.0	0	SC	0	1.39	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4570.0	0	SC	0	1.39	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4572.0	0	SC	0	1.39	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4574.0	0	SC	0	1.39	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4576.0	0	SC	0	1.39	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4578.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4580.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4582.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4584.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4586.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4588.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4590.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4592.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4594.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4596.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4598.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4600.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4602.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4604.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4606.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4608.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4610.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4612.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4614.0	0	SC	0	1.38	4	34.72	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4616.0	0	SC	0	1.38	4	34.71	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4618.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4620.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4622.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4624.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4626.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4628.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4630.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4632.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4634.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4636.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4638.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4640.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4642.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4644.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4646.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4648.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4650.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4652.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4654.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4656.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4658.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4660.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4662.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4664.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4666.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4668.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4670.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4672.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4674.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4676.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4678.0	0	SC	0	1.38	4	34.72	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4680.0	0	SC	0	1.38	4	34.71	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4682.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4684.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4686.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4688.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4690.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4692.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4694.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4696.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4698.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4700.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4702.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4704.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4706.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4708.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4710.0	0	SC	0	1.38	4	34.72	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4712.0	0	SC	0	1.38	4	34.71	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4714.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4716.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4718.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4720.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4722.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4724.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4726.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4728.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4730.0	0	SC	0	1.38	4	34.72	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4732.0	0	SC	0	1.38	4	34.71	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4734.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4736.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4738.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4740.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4742.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4744.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4746.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4748.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4750.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4752.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4754.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4756.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4758.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4760.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4762.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4764.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4766.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4768.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4770.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4772.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4774.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4776.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4778.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4780.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4782.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4784.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4786.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4788.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4790.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4792.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4794.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4796.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4798.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4800.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4802.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4804.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4806.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4808.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4810.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4812.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4814.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4816.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4818.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4820.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4822.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4824.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4826.0	0	SC	0	1.38	4	34.72	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4828.0	0	SC	0	1.38	4	34.71	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4830.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4832.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4834.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4836.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4838.0	0	SC	0	1.38	4	34.72	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4840.0	0	SC	0	1.38	4	34.71	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4842.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4844.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4846.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4848.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4850.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4852.0	0	SC	0	1.38	4	34.72	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4854.0	0	SC	0	1.38	4	34.71	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4856.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4858.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4860.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4862.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4864.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4866.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4868.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4870.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4872.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4874.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4876.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4878.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4880.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4882.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4884.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4886.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4888.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4890.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4892.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4894.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4896.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4898.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4900.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4902.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4904.0	0	SC	0	1.39	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4906.0	0	SC	0	1.39	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4908.0	0	SC	0	1.39	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4910.0	0	SC	0	1.39	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4912.0	0	SC	0	1.39	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4914.0	0	SC	0	1.39	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4916.0	0	SC	0	1.39	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4918.0	0	SC	0	1.39	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4920.0	0	SC	0	1.39	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4922.0	0	SC	0	1.39	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4924.0	0	SC	0	1.39	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4926.0	0	SC	0	1.39	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4928.0	0	SC	0	1.39	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4930.0	0	SC	0	1.39	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4932.0	0	SC	0	1.39	4	34.72	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4934.0	0	SC	0	1.39	4	34.71	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4936.0	0	SC	0	1.39	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4938.0	0	SC	0	1.39	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4940.0	0	SC	0	1.39	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4942.0	0	SC	0	1.39	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4944.0	0	SC	0	1.39	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4946.0	0	SC	0	1.39	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4948.0	0	SC	0	1.39	4	34.72	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4950.0	0	SC	0	1.39	4	34.71	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4952.0	0	SC	0	1.39	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4954.0	0	SC	0	1.39	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4956.0	0	SC	0	1.39	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4958.0	0	SC	0	1.39	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4960.0	0	SC	0	1.39	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4962.0	0	SC	0	1.39	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4964.0	0	SC	0	1.39	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4966.0	0	SC	0	1.39	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4968.0	0	SC	0	1.39	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4970.0	0	SC	0	1.39	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4972.0	0	SC	0	1.39	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4974.0	0	SC	0	1.39	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4976.0	0	SC	0	1.39	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4978.0	0	SC	0	1.39	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4980.0	0	SC	0	1.39	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4982.0	0	SC	0	1.39	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4984.0	0	SC	0	1.39	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4986.0	0	SC	0	1.39	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4988.0	0	SC	0	1.39	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4990.0	0	SC	0	1.39	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4992.0	0	SC	0	1.39	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4994.0	0	SC	0	1.39	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4996.0	0	SC	0	1.39	4	34.72	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	4998.0	0	SC	0	1.39	4	34.71	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	5000.0	0	SC	0	1.39	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	5002.0	0	SC	0	1.39	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	5004.0	0	SC	0	1.39	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	5006.0	0	SC	0	1.39	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	5008.0	0	SC	0	1.39	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	5010.0	0	SC	0	1.39	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	5012.0	0	SC	0	1.39	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	5014.0	0	SC	0	1.39	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	5016.0	0	SC	0	1.39	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	5018.0	0	SC	0	1.39	0	34.72	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	5020.0	0	SC	0	1.39	4	34.72	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	5022.0	0	SC	0	1.39	4	34.71	4
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	5024.0	0	SC	0	1.39	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	5026.0	0	SC	0	1.39	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	5028.0	0	SC	0	1.39	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	5030.0	0	SC	0	1.39	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	5032.0	0	SC	0	1.39	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	5034.0	0	SC	0	1.39	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	5036.0	0	SC	0	1.39	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	5038.0	0	SC	0	1.39	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	5040.0	0	SC	0	1.39	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	5042.0	0	SC	0	1.39	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	5044.0	0	SC	0	1.39	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	5046.0	0	SC	0	1.39	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	5048.0	0	SC	0	1.39	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	5050.0	0	SC	0	1.39	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	5052.0	0	SC	0	1.39	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	5054.0	0	SC	0	1.39	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	5056.0	0	SC	0	1.39	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	5058.0	0	SC	0	1.39	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	5060.0	0	SC	0	1.39	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	5062.0	0	SC	0	1.39	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	5064.0	0	SC	0	1.39	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	5066.0	0	SC	0	1.39	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	5068.0	0	SC	0	1.39	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	5070.0	0	SC	0	1.39	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	5072.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	5074.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	5076.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	5078.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	5080.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	5082.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	5084.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	5086.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	5088.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	5090.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	5092.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	5094.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	5096.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	5098.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	5100.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	5102.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	5104.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	5106.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	5108.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	5110.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	5112.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	5114.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	5116.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	5118.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	5120.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	5122.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	5124.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	5126.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	5128.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	5130.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	5132.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	5134.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	5136.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	5138.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	5140.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	5142.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	5144.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	5146.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	5148.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	5150.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	5152.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	5154.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	5156.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	5158.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	5160.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	5162.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	5164.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	5166.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	5168.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	5170.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	5172.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	5174.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	001	C	08/01/1987	04:00	52.5367	6.1967	0	5176.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	002	B	08/01/1987	08:12	52.6717	6.0219	0	4.0	0	SC	0	25.65	0	35.27	0
@5634__1987634	002	B	08/01/1987	08:12	52.6717	6.0219	0	5.0	0	SC	0	25.63	0	35.27	0
@5634__1987634	002	B	08/01/1987	08:12	52.6717	6.0219	0	7.0	0	SC	0	25.60	0	35.27	0
@5634__1987634	002	B	08/01/1987	08:12	52.6717	6.0219	0	9.0	0	SC	0	25.59	0	35.27	0
@5634__1987634	002	B	08/01/1987	08:12	52.6717	6.0219	0	11.0	0	SC	0	25.57	0	35.27	0
@5634__1987634	002	B	08/01/1987	08:12	52.6717	6.0219	0	13.0	0	SC	0	25.52	0	35.27	0
@5634__1987634	002	B	08/01/1987	08:12	52.6717	6.0219	0	15.0	0	SC	0	25.48	0	35.26	0
@5634__1987634	002	B	08/01/1987	08:12	52.6717	6.0219	0	17.0	0	SC	0	25.47	0	35.27	0
@5634__1987634	002	B	08/01/1987	08:12	52.6717	6.0219	0	19.0	0	SC	0	25.46	0	35.27	0
@5634__1987634	002	B	08/01/1987	08:12	52.6717	6.0219	0	21.0	0	SC	0	25.46	0	35.27	0
@5634__1987634	002	B	08/01/1987	08:12	52.6717	6.0219	0	23.0	0	SC	0	25.43	0	35.27	0
@5634__1987634	002	B	08/01/1987	08:12	52.6717	6.0219	0	25.0	0	SC	0	25.39	0	35.27	0
@5634__1987634	002	B	08/01/1987	08:12	52.6717	6.0219	0	27.0	0	SC	0	25.39	0	35.27	0
@5634__1987634	002	B	08/01/1987	08:12	52.6717	6.0219	0	29.0	0	SC	0	25.38	0	35.27	0
@5634__1987634	002	B	08/01/1987	08:12	52.6717	6.0219	0	31.0	0	SC	0	25.38	0	35.27	0
@5634__1987634	002	B	08/01/1987	08:12	52.6717	6.0219	0	33.0	0	SC	0	25.36	0	35.27	0
@5634__1987634	002	B	08/01/1987	08:12	52.6717	6.0219	0	35.0	0	SC	0	25.30	0	35.27	0
@5634__1987634	002	B	08/01/1987	08:12	52.6717	6.0219	0	37.0	0	SC	0	25.26	0	35.27	0
@5634__1987634	002	B	08/01/1987	08:12	52.6717	6.0219	0	39.0	0	SC	0	25.24	0	35.27	0
@5634__1987634	002	B	08/01/1987	08:12	52.6717	6.0219	0	41.0	0	SC	0	25.23	0	35.27	0
@5634__1987634	002	B	08/01/1987	08:12	52.6717	6.0219	0	43.0	0	SC	0	25.21	0	35.27	0
@5634__1987634	002	B	08/01/1987	08:12	52.6717	6.0219	0	45.0	0	SC	0	25.14	0	35.27	0
@5634__1987634	002	B	08/01/1987	08:12	52.6717	6.0219	0	47.0	0	SC	0	25.05	0	35.26	0
@5634__1987634	002	B	08/01/1987	08:12	52.6717	6.0219	0	49.0	0	SC	0	25.00	0	35.26	0
@5634__1987634	002	B	08/01/1987	08:12	52.6717	6.0219	0	51.0	0	SC	0	24.96	0	35.26	0
@5634__1987634	002	B	08/01/1987	08:12	52.6717	6.0219	0	53.0	0	SC	0	24.91	0	35.26	0
@5634__1987634	002	B	08/01/1987	08:12	52.6717	6.0219	0	55.0	0	SC	0	24.83	0	35.26	0
@5634__1987634	002	B	08/01/1987	08:12	52.6717	6.0219	0	57.0	0	SC	0	24.74	0	35.25	0
@5634__1987634	002	B	08/01/1987	08:12	52.6717	6.0219	0	59.0	0	SC	0	24.66	0	35.25	0
@5634__1987634	002	B	08/01/1987	08:12	52.6717	6.0219	0	61.0	0	SC	0	24.60	0	35.24	0
@5634__1987634	002	B	08/01/1987	08:12	52.6717	6.0219	0	63.0	0	SC	0	24.51	0	35.24	0
@5634__1987634	002	B	08/01/1987	08:12	52.6717	6.0219	0	65.0	0	SC	0	24.43	0	35.23	0
@5634__1987634	002	B	08/01/1987	08:12	52.6717	6.0219	0	67.0	0	SC	0	24.40	0	35.23	0
@5634__1987634	002	B	08/01/1987	08:12	52.6717	6.0219	0	69.0	0	SC	0	24.40	0	35.23	0
@5634__1987634	002	B	08/01/1987	08:12	52.6717	6.0219	0	71.0	0	SC	0	24.38	0	35.23	0
@5634__1987634	002	B	08/01/1987	08:12	52.6717	6.0219	0	73.0	0	SC	0	24.33	0	35.22	0
@5634__1987634	002	B	08/01/1987	08:12	52.6717	6.0219	0	75.0	0	SC	0	24.25	0	35.22	0
@5634__1987634	002	B	08/01/1987	08:12	52.6717	6.0219	0	77.0	0	SC	0	24.21	0	35.21	0
@5634__1987634	002	B	08/01/1987	08:12	52.6717	6.0219	0	79.0	0	SC	0	24.18	0	35.21	0
@5634__1987634	002	B	08/01/1987	08:12	52.6717	6.0219	0	81.0	0	SC	0	24.17	0	35.21	0
@5634__1987634	002	B	08/01/1987	08:12	52.6717	6.0219	0	83.0	0	SC	0	24.14	0	35.21	0
@5634__1987634	002	B	08/01/1987	08:12	52.6717	6.0219	0	85.0	0	SC	0	24.09	0	35.20	0
@5634__1987634	002	B	08/01/1987	08:12	52.6717	6.0219	0	87.0	0	SC	0	24.03	0	35.20	0
@5634__1987634	002	B	08/01/1987	08:12	52.6717	6.0219	0	89.0	0	SC	0	23.96	0	35.19	0
@5634__1987634	002	B	08/01/1987	08:12	52.6717	6.0219	0	91.0	0	SC	0	23.93	0	35.19	0
@5634__1987634	002	B	08/01/1987	08:12	52.6717	6.0219	0	93.0	0	SC	0	23.92	0	35.19	0
@5634__1987634	002	B	08/01/1987	08:12	52.6717	6.0219	0	95.0	0	SC	0	23.91	0	35.19	0
@5634__1987634	002	B	08/01/1987	08:12	52.6717	6.0219	0	97.0	0	SC	0	23.90	0	35.18	0
@5634__1987634	002	B	08/01/1987	08:12	52.6717	6.0219	0	99.0	0	SC	0	23.86	0	35.18	0
@5634__1987634	002	B	08/01/1987	08:12	52.6717	6.0219	0	101.0	0	SC	0	23.83	0	35.18	0
@5634__1987634	002	B	08/01/1987	08:12	52.6717	6.0219	0	103.0	0	SC	0	23.82	0	35.18	0
@5634__1987634	002	B	08/01/1987	08:12	52.6717	6.0219	0	105.0	0	SC	0	23.81	0	35.18	0
@5634__1987634	002	B	08/01/1987	08:12	52.6717	6.0219	0	107.0	0	SC	0	23.80	0	35.18	0
@5634__1987634	002	B	08/01/1987	08:12	52.6717	6.0219	0	109.0	0	SC	0	23.79	0	35.18	0
@5634__1987634	002	B	08/01/1987	08:12	52.6717	6.0219	0	111.0	0	SC	0	23.77	0	35.18	0
@5634__1987634	002	B	08/01/1987	08:12	52.6717	6.0219	0	113.0	0	SC	0	23.72	0	35.17	0
@5634__1987634	002	B	08/01/1987	08:12	52.6717	6.0219	0	115.0	0	SC	0	23.70	0	35.17	0
@5634__1987634	002	B	08/01/1987	08:12	52.6717	6.0219	0	117.0	0	SC	0	23.69	0	35.17	0
@5634__1987634	002	B	08/01/1987	08:12	52.6717	6.0219	0	119.0	0	SC	0	23.67	0	35.17	0
@5634__1987634	002	B	08/01/1987	08:12	52.6717	6.0219	0	121.0	0	SC	0	23.63	0	35.17	0
@5634__1987634	002	B	08/01/1987	08:12	52.6717	6.0219	0	123.0	0	SC	0	23.54	0	35.18	0
@5634__1987634	002	B	08/01/1987	08:12	52.6717	6.0219	0	125.0	0	SC	0	23.49	0	35.20	0
@5634__1987634	002	B	08/01/1987	08:12	52.6717	6.0219	0	127.0	0	SC	0	23.43	0	35.22	0
@5634__1987634	002	B	08/01/1987	08:12	52.6717	6.0219	0	129.0	0	SC	0	23.39	0	35.25	0
@5634__1987634	002	B	08/01/1987	08:12	52.6717	6.0219	0	131.0	0	SC	0	23.36	0	35.26	0
@5634__1987634	002	B	08/01/1987	08:12	52.6717	6.0219	0	133.0	0	SC	0	23.35	0	35.27	0
@5634__1987634	002	B	08/01/1987	08:12	52.6717	6.0219	0	135.0	0	SC	0	23.34	0	35.28	0
@5634__1987634	002	B	08/01/1987	08:12	52.6717	6.0219	0	137.0	0	SC	0	23.32	0	35.28	0
@5634__1987634	002	B	08/01/1987	08:12	52.6717	6.0219	0	139.0	0	SC	0	23.30	0	35.29	0
@5634__1987634	002	B	08/01/1987	08:12	52.6717	6.0219	0	141.0	0	SC	0	23.28	0	35.30	0
@5634__1987634	002	B	08/01/1987	08:12	52.6717	6.0219	0	143.0	0	SC	0	23.26	0	35.30	0
@5634__1987634	002	B	08/01/1987	08:12	52.6717	6.0219	0	145.0	0	SC	0	23.24	0	35.30	0
@5634__1987634	002	B	08/01/1987	08:12	52.6717	6.0219	0	147.0	0	SC	0	23.22	0	35.30	0
@5634__1987634	002	B	08/01/1987	08:12	52.6717	6.0219	0	149.0	0	SC	0	23.21	0	35.30	0
@5634__1987634	002	B	08/01/1987	08:12	52.6717	6.0219	0	151.0	0	SC	0	23.20	0	35.30	0
@5634__1987634	002	B	08/01/1987	08:12	52.6717	6.0219	0	153.0	0	SC	0	23.19	0	35.30	0
@5634__1987634	002	B	08/01/1987	08:12	52.6717	6.0219	0	155.0	0	SC	0	23.16	0	35.30	0
@5634__1987634	002	B	08/01/1987	08:12	52.6717	6.0219	0	157.0	0	SC	0	23.13	0	35.30	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	2.0	0	SC	0	25.71	0	35.25	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	3.0	0	SC	0	25.69	0	35.25	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	5.0	0	SC	0	25.67	0	35.25	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	7.0	0	SC	0	25.65	0	35.25	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	9.0	0	SC	0	25.64	0	35.25	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	11.0	0	SC	0	25.63	0	35.25	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	13.0	0	SC	0	25.61	0	35.25	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	15.0	0	SC	0	25.55	0	35.25	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	17.0	0	SC	0	25.43	0	35.25	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	19.0	0	SC	0	25.37	0	35.25	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	21.0	0	SC	0	25.34	0	35.25	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	23.0	0	SC	0	25.30	0	35.25	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	25.0	0	SC	0	25.27	0	35.25	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	27.0	0	SC	0	25.24	0	35.25	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	29.0	0	SC	0	25.22	0	35.25	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	31.0	0	SC	0	25.18	0	35.25	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	33.0	0	SC	0	25.11	0	35.25	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	35.0	0	SC	0	25.05	0	35.24	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	37.0	0	SC	0	25.00	0	35.24	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	39.0	0	SC	0	24.96	0	35.24	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	41.0	0	SC	0	24.94	0	35.24	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	43.0	0	SC	0	24.93	0	35.24	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	45.0	0	SC	0	24.91	0	35.24	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	47.0	0	SC	0	24.89	0	35.24	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	49.0	0	SC	0	24.86	0	35.24	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	51.0	0	SC	0	24.81	0	35.23	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	53.0	0	SC	0	24.76	0	35.23	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	55.0	0	SC	0	24.71	0	35.23	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	57.0	0	SC	0	24.66	0	35.22	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	59.0	0	SC	0	24.62	0	35.22	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	61.0	0	SC	0	24.58	0	35.22	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	63.0	0	SC	0	24.53	0	35.21	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	65.0	0	SC	0	24.50	0	35.21	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	67.0	0	SC	0	24.48	0	35.21	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	69.0	0	SC	0	24.46	0	35.21	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	71.0	0	SC	0	24.43	0	35.21	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	73.0	0	SC	0	24.39	0	35.21	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	75.0	0	SC	0	24.36	0	35.21	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	77.0	0	SC	0	24.34	0	35.20	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	79.0	0	SC	0	24.32	0	35.20	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	81.0	0	SC	0	24.31	0	35.20	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	83.0	0	SC	0	24.31	0	35.20	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	85.0	0	SC	0	24.31	0	35.20	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	87.0	0	SC	0	24.31	0	35.20	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	89.0	0	SC	0	24.31	0	35.20	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	91.0	0	SC	0	24.31	0	35.20	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	93.0	0	SC	0	24.30	0	35.20	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	95.0	0	SC	0	24.30	0	35.20	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	97.0	0	SC	0	24.29	0	35.20	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	99.0	0	SC	0	24.29	0	35.20	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	101.0	0	SC	0	24.29	0	35.19	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	103.0	0	SC	0	24.29	0	35.19	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	105.0	0	SC	0	24.28	0	35.19	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	107.0	0	SC	0	24.28	0	35.20	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	109.0	0	SC	0	24.28	0	35.20	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	111.0	0	SC	0	24.28	0	35.20	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	113.0	0	SC	0	24.28	0	35.20	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	115.0	0	SC	0	24.27	0	35.20	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	117.0	0	SC	0	24.27	0	35.20	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	119.0	0	SC	0	24.26	0	35.20	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	121.0	0	SC	0	24.25	0	35.21	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	123.0	0	SC	0	24.22	0	35.21	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	125.0	0	SC	0	24.16	0	35.22	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	127.0	0	SC	0	24.03	0	35.22	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	129.0	0	SC	0	23.78	0	35.21	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	131.0	0	SC	0	23.52	0	35.20	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	133.0	0	SC	0	23.33	0	35.19	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	135.0	0	SC	0	23.20	0	35.18	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	137.0	0	SC	0	23.12	0	35.18	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	139.0	0	SC	0	23.06	0	35.20	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	141.0	0	SC	0	22.93	0	35.22	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	143.0	0	SC	0	22.70	0	35.22	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	145.0	0	SC	0	22.45	0	35.21	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	149.0	0	SC	0	22.12	0	35.21	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	151.0	0	SC	0	22.10	0	35.42	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	153.0	0	SC	0	22.21	0	35.55	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	157.0	0	SC	0	22.38	0	35.58	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	159.0	0	SC	0	22.23	0	35.60	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	161.0	0	SC	0	22.11	0	35.60	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	163.0	0	SC	0	22.07	0	35.60	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	165.0	0	SC	0	22.03	0	35.60	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	167.0	0	SC	0	21.92	0	35.59	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	169.0	0	SC	0	21.65	0	35.55	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	171.0	0	SC	0	21.45	0	35.52	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	173.0	0	SC	0	21.33	0	35.50	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	175.0	0	SC	0	21.20	0	35.49	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	179.0	0	SC	0	20.80	0	35.48	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	181.0	0	SC	0	20.52	0	35.40	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	183.0	0	SC	0	20.23	0	35.30	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	187.0	0	SC	0	19.75	0	35.30	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	189.0	0	SC	0	19.62	0	35.31	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	191.0	0	SC	0	19.53	0	35.33	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	193.0	0	SC	0	19.47	0	35.40	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	195.0	0	SC	0	19.41	0	35.43	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	203.0	0	SC	0	18.57	0	35.22	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	211.0	0	SC	0	17.41	0	35.21	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	213.0	0	SC	0	17.10	0	35.19	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	215.0	0	SC	0	16.91	0	35.18	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	217.0	0	SC	0	16.70	0	35.17	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	219.0	0	SC	0	16.46	0	35.15	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	221.0	0	SC	0	16.29	0	35.15	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	223.0	0	SC	0	16.17	0	35.15	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	225.0	0	SC	0	16.01	0	35.15	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	227.0	0	SC	0	15.77	0	35.15	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	229.0	0	SC	0	15.56	0	35.15	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	231.0	0	SC	0	15.40	0	35.15	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	233.0	0	SC	0	15.21	0	35.15	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	235.0	0	SC	0	14.93	0	35.14	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	237.0	0	SC	0	14.66	0	35.13	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	239.0	0	SC	0	14.47	0	35.13	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	241.0	0	SC	0	14.33	0	35.13	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	243.0	0	SC	0	14.19	0	35.13	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	245.0	0	SC	0	14.10	0	35.13	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	247.0	0	SC	0	14.07	0	35.13	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	249.0	0	SC	0	14.05	0	35.13	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	251.0	0	SC	0	14.00	0	35.13	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	253.0	0	SC	0	13.82	0	35.13	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	255.0	0	SC	0	13.63	0	35.13	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	257.0	0	SC	0	13.56	0	35.13	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	259.0	0	SC	0	13.48	0	35.13	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	261.0	0	SC	0	13.38	0	35.13	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	263.0	0	SC	0	13.31	0	35.13	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	265.0	0	SC	0	13.27	0	35.13	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	267.0	0	SC	0	13.22	0	35.13	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	269.0	0	SC	0	13.18	0	35.13	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	271.0	0	SC	0	13.12	0	35.13	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	273.0	0	SC	0	13.03	0	35.13	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	275.0	0	SC	0	12.96	0	35.13	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	277.0	0	SC	0	12.92	0	35.13	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	279.0	0	SC	0	12.88	0	35.11	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	281.0	0	SC	0	12.82	0	35.11	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	283.0	0	SC	0	12.75	0	35.11	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	285.0	0	SC	0	12.69	0	35.11	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	287.0	0	SC	0	12.66	0	35.11	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	289.0	0	SC	0	12.65	0	35.13	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	291.0	0	SC	0	12.65	0	35.14	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	293.0	0	SC	0	12.66	0	35.15	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	295.0	0	SC	0	12.66	0	35.16	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	297.0	0	SC	0	12.64	0	35.15	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	299.0	0	SC	0	12.58	0	35.14	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	301.0	0	SC	0	12.52	0	35.13	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	303.0	0	SC	0	12.49	0	35.13	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	305.0	0	SC	0	12.49	0	35.13	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	307.0	0	SC	0	12.49	0	35.13	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	309.0	0	SC	0	12.48	0	35.13	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	311.0	0	SC	0	12.47	0	35.13	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	313.0	0	SC	0	12.46	0	35.13	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	314.0	0	SC	0	12.43	0	35.13	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	316.0	0	SC	0	12.41	0	35.14	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	318.0	0	SC	0	12.38	0	35.14	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	320.0	0	SC	0	12.36	0	35.14	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	322.0	0	SC	0	12.35	0	35.13	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	324.0	0	SC	0	12.33	0	35.13	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	326.0	0	SC	0	12.28	0	35.13	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	328.0	0	SC	0	12.19	0	35.11	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	330.0	0	SC	0	12.15	0	35.11	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	332.0	0	SC	0	12.13	0	35.11	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	334.0	0	SC	0	12.12	0	35.11	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	336.0	0	SC	0	12.10	0	35.11	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	338.0	0	SC	0	12.07	0	35.11	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	340.0	0	SC	0	12.03	0	35.11	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	342.0	0	SC	0	11.95	0	35.11	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	344.0	0	SC	0	11.84	0	35.09	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	346.0	0	SC	0	11.73	0	35.08	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	348.0	0	SC	0	11.66	0	35.08	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	350.0	0	SC	0	11.61	0	35.08	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	352.0	0	SC	0	11.57	0	35.08	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	354.0	0	SC	0	11.54	0	35.07	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	356.0	0	SC	0	11.51	0	35.06	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	358.0	0	SC	0	11.49	0	35.06	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	360.0	0	SC	0	11.48	0	35.06	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	362.0	0	SC	0	11.48	0	35.06	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	364.0	0	SC	0	11.48	0	35.07	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	366.0	0	SC	0	11.50	0	35.07	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	368.0	0	SC	0	11.53	0	35.08	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	370.0	0	SC	0	11.62	0	35.10	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	372.0	0	SC	0	11.74	0	35.13	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	374.0	0	SC	0	11.82	0	35.17	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	376.0	0	SC	0	11.89	0	35.19	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	378.0	0	SC	0	11.97	0	35.21	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	380.0	0	SC	0	12.03	0	35.22	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	382.0	0	SC	0	12.09	0	35.25	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	384.0	0	SC	0	12.14	0	35.27	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	386.0	0	SC	0	12.15	0	35.28	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	388.0	0	SC	0	12.14	0	35.28	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	390.0	0	SC	0	12.12	0	35.28	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	392.0	0	SC	0	12.06	0	35.27	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	394.0	0	SC	0	11.92	0	35.25	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	396.0	0	SC	0	11.86	0	35.24	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	398.0	0	SC	0	11.85	0	35.23	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	400.0	0	SC	0	11.84	0	35.23	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	402.0	0	SC	0	11.82	0	35.23	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	404.0	0	SC	0	11.79	0	35.23	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	406.0	0	SC	0	11.76	0	35.23	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	408.0	0	SC	0	11.72	0	35.23	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	410.0	0	SC	0	11.66	0	35.22	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	412.0	0	SC	0	11.61	0	35.21	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	414.0	0	SC	0	11.58	0	35.21	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	416.0	0	SC	0	11.56	0	35.22	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	418.0	0	SC	0	11.55	0	35.22	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	420.0	0	SC	0	11.55	0	35.22	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	422.0	0	SC	0	11.55	0	35.22	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	424.0	0	SC	0	11.54	0	35.22	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	426.0	0	SC	0	11.54	0	35.22	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	428.0	0	SC	0	11.53	0	35.22	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	430.0	0	SC	0	11.52	0	35.22	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	432.0	0	SC	0	11.49	0	35.22	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	434.0	0	SC	0	11.47	0	35.22	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	436.0	0	SC	0	11.45	0	35.22	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	438.0	0	SC	0	11.43	0	35.22	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	440.0	0	SC	0	11.42	0	35.22	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	442.0	0	SC	0	11.43	0	35.23	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	444.0	0	SC	0	11.43	0	35.24	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	446.0	0	SC	0	11.40	0	35.24	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	448.0	0	SC	0	11.34	0	35.23	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	450.0	0	SC	0	11.30	0	35.22	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	452.0	0	SC	0	11.29	0	35.22	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	454.0	0	SC	0	11.30	0	35.23	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	456.0	0	SC	0	11.32	0	35.24	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	458.0	0	SC	0	11.34	0	35.25	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	460.0	0	SC	0	11.35	0	35.25	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	462.0	0	SC	0	11.34	0	35.26	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	464.0	0	SC	0	11.34	0	35.26	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	466.0	0	SC	0	11.33	0	35.26	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	468.0	0	SC	0	11.30	0	35.26	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	470.0	0	SC	0	11.27	0	35.26	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	472.0	0	SC	0	11.24	0	35.26	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	474.0	0	SC	0	11.22	0	35.26	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	476.0	0	SC	0	11.20	0	35.26	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	478.0	0	SC	0	11.17	0	35.25	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	480.0	0	SC	0	11.13	0	35.25	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	482.0	0	SC	0	11.10	0	35.24	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	484.0	0	SC	0	11.07	0	35.24	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	486.0	0	SC	0	11.03	0	35.23	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	488.0	0	SC	0	10.97	0	35.22	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	490.0	0	SC	0	10.89	0	35.20	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	492.0	0	SC	0	10.83	0	35.19	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	494.0	0	SC	0	10.80	0	35.19	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	496.0	0	SC	0	10.79	0	35.19	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	498.0	0	SC	0	10.78	0	35.19	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	500.0	0	SC	0	10.75	0	35.18	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	502.0	0	SC	0	10.72	0	35.18	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	504.0	0	SC	0	10.67	0	35.17	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	506.0	0	SC	0	10.63	0	35.17	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	508.0	0	SC	0	10.59	0	35.16	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	510.0	0	SC	0	10.54	0	35.15	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	512.0	0	SC	0	10.50	0	35.15	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	514.0	0	SC	0	10.47	0	35.15	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	516.0	0	SC	0	10.45	0	35.15	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	518.0	0	SC	0	10.42	0	35.14	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	520.0	0	SC	0	10.40	0	35.14	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	522.0	0	SC	0	10.37	0	35.14	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	524.0	0	SC	0	10.34	0	35.14	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	526.0	0	SC	0	10.31	0	35.14	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	528.0	0	SC	0	10.29	0	35.14	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	530.0	0	SC	0	10.30	0	35.15	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	532.0	0	SC	0	10.33	0	35.16	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	534.0	0	SC	0	10.34	0	35.17	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	536.0	0	SC	0	10.33	0	35.17	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	538.0	0	SC	0	10.29	0	35.17	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	540.0	0	SC	0	10.26	0	35.16	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	542.0	0	SC	0	10.23	0	35.15	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	544.0	0	SC	0	10.20	0	35.15	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	546.0	0	SC	0	10.17	0	35.14	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	548.0	0	SC	0	10.14	0	35.14	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	550.0	0	SC	0	10.14	0	35.14	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	552.0	0	SC	0	10.14	0	35.14	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	554.0	0	SC	0	10.15	0	35.14	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	556.0	0	SC	0	10.15	4	35.15	4
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	558.0	0	SC	0	10.18	4	35.15	4
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	560.0	0	SC	0	10.25	0	35.17	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	562.0	0	SC	0	10.32	0	35.19	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	564.0	0	SC	0	10.37	0	35.21	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	566.0	0	SC	0	10.40	0	35.22	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	568.0	0	SC	0	10.41	0	35.22	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	570.0	0	SC	0	10.41	0	35.23	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	572.0	0	SC	0	10.40	0	35.23	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	574.0	0	SC	0	10.39	0	35.23	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	576.0	0	SC	0	10.39	0	35.23	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	578.0	0	SC	0	10.37	0	35.23	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	580.0	0	SC	0	10.34	0	35.23	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	582.0	0	SC	0	10.31	0	35.22	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	584.0	0	SC	0	10.28	0	35.22	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	586.0	0	SC	0	10.26	0	35.22	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	588.0	0	SC	0	10.25	0	35.22	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	590.0	0	SC	0	10.24	0	35.22	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	592.0	0	SC	0	10.22	0	35.22	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	594.0	0	SC	0	10.20	0	35.22	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	596.0	0	SC	0	10.19	0	35.22	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	598.0	0	SC	0	10.19	0	35.22	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	600.0	0	SC	0	10.18	0	35.22	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	602.0	0	SC	0	10.17	0	35.22	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	604.0	0	SC	0	10.13	0	35.21	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	606.0	0	SC	0	10.09	0	35.20	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	608.0	0	SC	0	10.07	0	35.20	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	610.0	0	SC	0	10.05	0	35.20	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	612.0	0	SC	0	10.04	0	35.20	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	614.0	0	SC	0	10.02	0	35.20	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	616.0	0	SC	0	10.02	0	35.20	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	618.0	0	SC	0	10.02	0	35.20	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	620.0	0	SC	0	10.01	0	35.20	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	622.0	0	SC	0	10.00	0	35.21	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	624.0	0	SC	0	9.99	0	35.21	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	626.0	0	SC	0	9.97	0	35.21	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	628.0	0	SC	0	9.97	0	35.21	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	630.0	0	SC	0	9.97	0	35.21	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	632.0	0	SC	0	9.97	0	35.21	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	634.0	0	SC	0	9.96	0	35.21	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	636.0	0	SC	0	9.93	0	35.21	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	638.0	0	SC	0	9.91	4	35.21	4
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	640.0	0	SC	0	9.90	4	35.20	4
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	642.0	0	SC	0	9.89	0	35.20	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	644.0	0	SC	0	9.89	0	35.20	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	646.0	0	SC	0	9.88	0	35.20	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	648.0	0	SC	0	9.88	0	35.20	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	650.0	0	SC	0	9.88	0	35.21	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	652.0	0	SC	0	9.88	0	35.21	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	654.0	0	SC	0	9.87	0	35.21	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	656.0	0	SC	0	9.86	0	35.21	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	658.0	0	SC	0	9.84	0	35.21	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	660.0	0	SC	0	9.83	0	35.22	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	662.0	0	SC	0	9.84	0	35.22	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	664.0	0	SC	0	9.85	0	35.23	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	666.0	0	SC	0	9.85	0	35.23	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	668.0	0	SC	0	9.85	0	35.23	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	670.0	0	SC	0	9.83	0	35.23	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	672.0	0	SC	0	9.80	0	35.23	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	674.0	0	SC	0	9.77	0	35.22	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	676.0	0	SC	0	9.74	0	35.22	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	678.0	0	SC	0	9.71	0	35.22	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	680.0	0	SC	0	9.69	0	35.22	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	682.0	0	SC	0	9.67	0	35.22	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	684.0	0	SC	0	9.65	0	35.22	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	686.0	0	SC	0	9.64	0	35.22	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	688.0	0	SC	0	9.63	0	35.22	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	690.0	0	SC	0	9.62	0	35.22	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	692.0	0	SC	0	9.61	0	35.22	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	694.0	0	SC	0	9.61	0	35.22	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	696.0	0	SC	0	9.60	0	35.22	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	698.0	0	SC	0	9.59	0	35.22	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	700.0	0	SC	0	9.57	0	35.22	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	702.0	0	SC	0	9.56	0	35.22	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	704.0	0	SC	0	9.55	0	35.22	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	706.0	0	SC	0	9.54	0	35.22	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	708.0	0	SC	0	9.54	0	35.22	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	710.0	0	SC	0	9.52	0	35.22	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	712.0	0	SC	0	9.52	0	35.22	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	714.0	0	SC	0	9.52	0	35.22	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	716.0	0	SC	0	9.52	0	35.22	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	718.0	0	SC	0	9.50	0	35.22	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	720.0	0	SC	0	9.48	0	35.22	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	722.0	0	SC	0	9.45	0	35.22	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	724.0	0	SC	0	9.43	0	35.22	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	726.0	0	SC	0	9.41	0	35.22	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	728.0	0	SC	0	9.39	0	35.22	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	730.0	0	SC	0	9.38	0	35.22	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	732.0	0	SC	0	9.38	0	35.22	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	734.0	0	SC	0	9.37	0	35.22	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	736.0	0	SC	0	9.35	0	35.22	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	738.0	0	SC	0	9.32	0	35.22	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	740.0	0	SC	0	9.30	0	35.22	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	742.0	0	SC	0	9.27	0	35.22	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	744.0	0	SC	0	9.27	0	35.22	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	746.0	0	SC	0	9.27	0	35.22	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	748.0	0	SC	0	9.26	4	35.22	4
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	750.0	0	SC	0	9.24	4	35.21	4
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	752.0	0	SC	0	9.22	0	35.21	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	754.0	0	SC	0	9.20	0	35.21	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	756.0	0	SC	0	9.19	0	35.21	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	758.0	0	SC	0	9.18	0	35.21	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	760.0	0	SC	0	9.18	0	35.21	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	762.0	0	SC	0	9.18	0	35.21	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	764.0	0	SC	0	9.17	0	35.21	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	766.0	0	SC	0	9.17	0	35.21	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	768.0	0	SC	0	9.17	0	35.22	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	770.0	0	SC	0	9.17	0	35.22	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	772.0	0	SC	0	9.16	0	35.22	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	774.0	0	SC	0	9.15	0	35.22	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	776.0	0	SC	0	9.14	0	35.22	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	778.0	0	SC	0	9.12	0	35.22	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	780.0	0	SC	0	9.10	0	35.23	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	782.0	0	SC	0	9.10	0	35.23	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	784.0	0	SC	0	9.09	4	35.23	4
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	786.0	0	SC	0	9.08	4	35.22	4
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	788.0	0	SC	0	9.07	0	35.22	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	790.0	0	SC	0	9.05	0	35.23	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	792.0	0	SC	0	9.04	0	35.23	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	794.0	0	SC	0	9.02	0	35.23	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	796.0	0	SC	0	9.00	4	35.23	4
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	798.0	0	SC	0	8.98	4	35.22	4
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	800.0	0	SC	0	8.95	0	35.22	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	802.0	0	SC	0	8.91	0	35.22	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	804.0	0	SC	0	8.88	0	35.21	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	806.0	0	SC	0	8.85	0	35.21	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	808.0	0	SC	0	8.83	0	35.21	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	810.0	0	SC	0	8.82	0	35.21	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	812.0	0	SC	0	8.82	0	35.21	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	814.0	0	SC	0	8.82	0	35.21	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	816.0	0	SC	0	8.83	0	35.22	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	818.0	0	SC	0	8.84	0	35.22	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	820.0	0	SC	0	8.83	0	35.22	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	822.0	0	SC	0	8.82	0	35.22	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	824.0	0	SC	0	8.82	0	35.22	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	826.0	0	SC	0	8.82	0	35.22	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	828.0	0	SC	0	8.84	0	35.23	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	830.0	0	SC	0	8.87	0	35.24	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	832.0	0	SC	0	8.89	0	35.25	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	834.0	0	SC	0	8.90	0	35.25	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	836.0	0	SC	0	8.89	0	35.26	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	838.0	0	SC	0	8.86	0	35.25	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	840.0	0	SC	0	8.84	0	35.25	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	842.0	0	SC	0	8.81	0	35.25	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	844.0	0	SC	0	8.77	0	35.24	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	846.0	0	SC	0	8.75	0	35.24	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	848.0	0	SC	0	8.75	0	35.24	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	850.0	0	SC	0	8.74	0	35.24	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	852.0	0	SC	0	8.73	0	35.24	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	854.0	0	SC	0	8.70	0	35.23	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	856.0	0	SC	0	8.67	0	35.23	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	858.0	0	SC	0	8.64	4	35.23	4
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	860.0	0	SC	0	8.62	4	35.22	4
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	862.0	0	SC	0	8.60	0	35.22	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	864.0	0	SC	0	8.58	0	35.22	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	866.0	0	SC	0	8.55	0	35.21	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	868.0	0	SC	0	8.52	0	35.21	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	870.0	0	SC	0	8.51	4	35.21	4
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	872.0	0	SC	0	8.49	4	35.20	4
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	874.0	0	SC	0	8.47	0	35.20	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	876.0	0	SC	0	8.46	0	35.20	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	878.0	0	SC	0	8.44	0	35.20	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	880.0	0	SC	0	8.44	0	35.20	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	882.0	0	SC	0	8.44	0	35.20	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	884.0	0	SC	0	8.44	0	35.21	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	886.0	0	SC	0	8.46	0	35.21	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	888.0	0	SC	0	8.47	0	35.21	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	890.0	0	SC	0	8.47	0	35.21	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	892.0	0	SC	0	8.44	0	35.21	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	894.0	0	SC	0	8.43	0	35.21	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	896.0	0	SC	0	8.40	0	35.21	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	898.0	0	SC	0	8.37	0	35.20	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	900.0	0	SC	0	8.34	0	35.20	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	902.0	0	SC	0	8.31	0	35.19	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	904.0	0	SC	0	8.27	0	35.19	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	906.0	0	SC	0	8.26	0	35.19	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	908.0	0	SC	0	8.22	0	35.18	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	910.0	0	SC	0	8.16	0	35.17	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	912.0	0	SC	0	8.09	0	35.16	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	914.0	0	SC	0	8.01	0	35.14	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	916.0	0	SC	0	7.94	0	35.13	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	918.0	0	SC	0	7.90	4	35.13	4
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	920.0	0	SC	0	7.88	4	35.11	4
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	922.0	0	SC	0	7.87	0	35.13	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	924.0	0	SC	0	7.87	0	35.13	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	926.0	0	SC	0	7.86	0	35.13	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	928.0	0	SC	0	7.82	0	35.11	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	930.0	0	SC	0	7.75	0	35.11	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	932.0	0	SC	0	7.67	0	35.10	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	934.0	0	SC	0	7.61	0	35.09	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	936.0	0	SC	0	7.58	4	35.09	4
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	938.0	0	SC	0	7.57	4	35.08	4
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	940.0	0	SC	0	7.56	0	35.08	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	942.0	0	SC	0	7.53	0	35.07	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	944.0	0	SC	0	7.50	0	35.07	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	946.0	0	SC	0	7.49	0	35.07	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	948.0	0	SC	0	7.48	4	35.07	4
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	950.0	0	SC	0	7.46	4	35.06	4
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	952.0	0	SC	0	7.44	0	35.06	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	954.0	0	SC	0	7.43	0	35.06	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	956.0	0	SC	0	7.41	0	35.06	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	958.0	0	SC	0	7.41	0	35.06	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	960.0	0	SC	0	7.41	0	35.06	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	962.0	0	SC	0	7.42	0	35.06	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	964.0	0	SC	0	7.43	0	35.07	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	966.0	0	SC	0	7.44	0	35.07	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	968.0	0	SC	0	7.43	0	35.07	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	970.0	0	SC	0	7.41	0	35.07	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	972.0	0	SC	0	7.40	0	35.07	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	974.0	0	SC	0	7.39	0	35.07	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	976.0	0	SC	0	7.37	0	35.07	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	978.0	0	SC	0	7.35	4	35.07	4
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	980.0	0	SC	0	7.33	4	35.06	4
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	982.0	0	SC	0	7.32	0	35.06	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	984.0	0	SC	0	7.32	0	35.07	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	986.0	0	SC	0	7.31	0	35.07	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	988.0	0	SC	0	7.30	0	35.07	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	990.0	0	SC	0	7.29	0	35.07	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	992.0	0	SC	0	7.27	0	35.07	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	994.0	0	SC	0	7.23	0	35.06	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	996.0	0	SC	0	7.21	0	35.06	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	998.0	0	SC	0	7.20	0	35.06	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	1000.0	0	SC	0	7.20	4	35.06	4
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	1002.0	0	SC	0	7.19	4	35.05	4
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	1004.0	0	SC	0	7.16	0	35.05	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	1006.0	0	SC	0	7.13	0	35.05	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	1008.0	0	SC	0	7.11	0	35.05	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	1010.0	0	SC	0	7.09	4	35.05	4
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	1012.0	0	SC	0	7.08	4	35.04	4
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	1014.0	0	SC	0	7.06	0	35.04	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	1016.0	0	SC	0	7.03	0	35.04	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	1018.0	0	SC	0	7.01	4	35.04	4
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	1020.0	0	SC	0	6.99	4	35.03	4
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	1022.0	0	SC	0	6.98	0	35.03	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	1024.0	0	SC	0	6.97	0	35.03	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	1026.0	0	SC	0	6.97	0	35.03	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	1028.0	0	SC	0	6.95	0	35.03	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	1030.0	0	SC	0	6.94	4	35.03	4
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	1032.0	0	SC	0	6.93	4	35.02	4
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	1034.0	0	SC	0	6.91	0	35.02	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	1036.0	0	SC	0	6.90	0	35.02	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	1038.0	0	SC	0	6.89	0	35.02	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	1040.0	0	SC	0	6.87	0	35.02	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	1042.0	0	SC	0	6.86	4	35.02	4
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	1044.0	0	SC	0	6.86	4	35.01	4
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	1046.0	0	SC	0	6.85	0	35.01	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	1048.0	0	SC	0	6.85	0	35.01	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	1050.0	0	SC	0	6.85	0	35.02	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	1052.0	0	SC	0	6.86	0	35.02	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	1054.0	0	SC	0	6.86	0	35.02	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	1056.0	0	SC	0	6.86	0	35.02	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	1058.0	0	SC	0	6.86	0	35.02	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	1060.0	0	SC	0	6.85	0	35.02	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	1062.0	0	SC	0	6.85	0	35.02	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	1064.0	0	SC	0	6.85	0	35.02	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	1066.0	0	SC	0	6.85	0	35.02	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	1068.0	0	SC	0	6.84	0	35.02	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	1070.0	0	SC	0	6.84	4	35.02	4
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	1072.0	0	SC	0	6.83	4	35.01	4
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	1074.0	0	SC	0	6.82	0	35.01	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	1076.0	0	SC	0	6.81	0	35.01	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	1078.0	0	SC	0	6.80	0	35.01	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	1080.0	0	SC	0	6.79	0	35.01	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	1082.0	0	SC	0	6.78	0	35.01	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	1084.0	0	SC	0	6.78	0	35.01	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	1086.0	0	SC	0	6.78	0	35.01	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	1088.0	0	SC	0	6.77	0	35.01	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	1090.0	0	SC	0	6.77	0	35.01	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	1092.0	0	SC	0	6.77	0	35.01	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	1094.0	0	SC	0	6.77	0	35.01	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	1096.0	0	SC	0	6.76	0	35.01	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	1098.0	0	SC	0	6.76	0	35.01	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	1100.0	0	SC	0	6.76	0	35.01	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	1102.0	0	SC	0	6.75	0	35.01	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	1104.0	0	SC	0	6.75	0	35.01	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	1106.0	0	SC	0	6.75	0	35.01	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	1108.0	0	SC	0	6.75	0	35.01	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	1110.0	0	SC	0	6.76	0	35.01	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	1112.0	0	SC	0	6.78	0	35.02	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	1114.0	0	SC	0	6.78	0	35.02	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	1116.0	0	SC	0	6.79	0	35.02	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	1118.0	0	SC	0	6.80	0	35.03	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	1120.0	0	SC	0	6.81	0	35.03	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	1122.0	0	SC	0	6.80	0	35.03	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	1124.0	0	SC	0	6.79	4	35.03	4
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	1126.0	0	SC	0	6.76	4	35.02	4
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	1128.0	0	SC	0	6.74	0	35.02	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	1130.0	0	SC	0	6.73	0	35.02	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	1132.0	0	SC	0	6.72	0	35.02	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	1134.0	0	SC	0	6.71	4	35.02	4
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	1136.0	0	SC	0	6.70	4	35.01	4
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	1138.0	0	SC	0	6.70	0	35.01	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	1140.0	0	SC	0	6.69	0	35.01	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	1142.0	0	SC	0	6.67	0	35.01	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	1144.0	0	SC	0	6.65	0	35.01	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	1146.0	0	SC	0	6.63	0	35.01	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	1148.0	0	SC	0	6.62	0	35.01	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	1150.0	0	SC	0	6.61	0	35.01	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	1152.0	0	SC	0	6.61	0	35.01	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	1154.0	0	SC	0	6.61	0	35.01	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	1156.0	0	SC	0	6.61	0	35.01	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	1158.0	0	SC	0	6.61	0	35.01	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	1160.0	0	SC	0	6.61	0	35.01	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	1162.0	0	SC	0	6.60	0	35.01	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	1164.0	0	SC	0	6.59	0	35.01	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	1166.0	0	SC	0	6.58	0	35.01	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	1168.0	0	SC	0	6.57	0	35.01	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	1170.0	0	SC	0	6.57	0	35.01	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	1172.0	0	SC	0	6.57	0	35.01	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	1174.0	0	SC	0	6.56	0	35.01	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	1176.0	0	SC	0	6.56	0	35.01	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	1178.0	0	SC	0	6.55	0	35.01	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	1180.0	0	SC	0	6.54	0	35.01	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	1182.0	0	SC	0	6.54	0	35.01	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	1184.0	0	SC	0	6.53	0	35.01	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	1186.0	0	SC	0	6.53	0	35.01	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	1188.0	0	SC	0	6.52	0	35.01	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	1190.0	0	SC	0	6.52	4	35.01	4
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	1192.0	0	SC	0	6.51	4	35.00	4
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	1194.0	0	SC	0	6.49	0	35.00	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	1196.0	0	SC	0	6.48	0	35.00	0
@5634__1987634	003	C	08/01/1987	10:24	52.9317	5.8967	0	1198.0	0	SC	0	6.48	0	35.00	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2.0	0	SC	0	25.33	0	35.24	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3.0	0	SC	0	25.33	0	35.24	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	5.0	0	SC	0	25.33	0	35.24	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	7.0	0	SC	0	25.33	0	35.24	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	9.0	0	SC	0	25.32	0	35.24	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	11.0	0	SC	0	25.31	0	35.24	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	13.0	0	SC	0	25.31	0	35.25	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	15.0	0	SC	0	25.30	0	35.25	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	17.0	0	SC	0	25.30	0	35.25	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	19.0	0	SC	0	25.30	0	35.25	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	21.0	0	SC	0	25.29	0	35.25	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	23.0	0	SC	0	25.27	0	35.25	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	25.0	0	SC	0	25.25	0	35.26	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	27.0	0	SC	0	25.25	0	35.26	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	29.0	0	SC	0	25.24	0	35.26	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	31.0	0	SC	0	25.24	0	35.27	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	33.0	0	SC	0	25.23	0	35.27	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	35.0	0	SC	0	25.23	0	35.28	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	37.0	0	SC	0	25.23	0	35.28	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	39.0	0	SC	0	25.23	0	35.28	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	41.0	0	SC	0	25.23	0	35.28	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	43.0	0	SC	0	25.23	0	35.29	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	45.0	0	SC	0	25.24	0	35.30	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	47.0	0	SC	0	25.24	0	35.30	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	49.0	0	SC	0	25.25	0	35.31	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	51.0	0	SC	0	25.26	0	35.31	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	53.0	0	SC	0	25.28	0	35.33	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	55.0	0	SC	0	25.30	0	35.35	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	57.0	0	SC	0	25.31	0	35.35	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	59.0	0	SC	0	25.33	0	35.36	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	61.0	0	SC	0	25.35	0	35.36	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	63.0	0	SC	0	25.37	0	35.38	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	65.0	0	SC	0	25.39	0	35.40	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	67.0	0	SC	0	25.42	0	35.41	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	69.0	0	SC	0	25.44	0	35.42	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	71.0	0	SC	0	25.45	0	35.43	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	73.0	0	SC	0	25.45	0	35.43	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	75.0	0	SC	0	25.46	0	35.43	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	77.0	0	SC	0	25.48	0	35.44	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	79.0	0	SC	0	25.53	0	35.47	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	81.0	0	SC	0	25.59	0	35.51	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	83.0	0	SC	0	25.63	0	35.52	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	85.0	0	SC	0	25.67	0	35.53	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	87.0	0	SC	0	25.70	0	35.54	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	89.0	0	SC	0	25.73	0	35.57	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	91.0	0	SC	0	25.79	0	35.59	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	93.0	0	SC	0	25.85	0	35.61	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	95.0	0	SC	0	25.92	0	35.67	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	97.0	0	SC	0	25.96	0	35.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	99.0	0	SC	0	25.97	0	35.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	101.0	0	SC	0	25.95	0	35.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	103.0	0	SC	0	25.95	0	35.76	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	105.0	0	SC	0	25.97	0	35.78	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	107.0	0	SC	0	25.98	0	35.80	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	109.0	0	SC	0	25.98	0	35.80	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	111.0	0	SC	0	25.96	0	35.80	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	113.0	0	SC	0	25.92	0	35.79	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	115.0	0	SC	0	25.89	0	35.78	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	117.0	0	SC	0	25.88	0	35.78	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	119.0	0	SC	0	25.87	0	35.79	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	121.0	0	SC	0	25.86	0	35.79	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	123.0	0	SC	0	25.85	0	35.79	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	125.0	0	SC	0	25.84	0	35.79	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	127.0	0	SC	0	25.81	0	35.80	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	129.0	0	SC	0	25.79	0	35.83	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	131.0	0	SC	0	25.74	0	35.84	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	133.0	0	SC	0	25.60	0	35.83	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	135.0	0	SC	0	25.40	0	35.82	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	137.0	0	SC	0	25.24	0	35.82	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	139.0	0	SC	0	25.11	0	35.84	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	141.0	0	SC	0	25.00	0	35.86	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	143.0	0	SC	0	24.91	0	35.86	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	145.0	0	SC	0	24.85	0	35.88	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	147.0	0	SC	0	24.70	0	35.88	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	149.0	0	SC	0	24.22	0	35.86	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	151.0	0	SC	0	23.52	0	35.82	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	153.0	0	SC	0	22.99	0	35.80	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	155.0	0	SC	0	22.65	0	35.79	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	157.0	0	SC	0	22.43	0	35.78	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	159.0	0	SC	0	22.27	0	35.77	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	161.0	0	SC	0	22.13	0	35.76	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	163.0	0	SC	0	22.00	0	35.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	165.0	0	SC	0	21.81	0	35.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	167.0	0	SC	0	21.57	0	35.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	169.0	0	SC	0	21.36	0	35.70	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	171.0	0	SC	0	21.10	0	35.67	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	173.0	0	SC	0	20.76	0	35.61	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	175.0	0	SC	0	20.56	0	35.60	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	177.0	0	SC	0	20.47	0	35.59	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	179.0	0	SC	0	20.39	0	35.58	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	181.0	0	SC	0	20.33	0	35.58	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	183.0	0	SC	0	20.28	0	35.57	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	185.0	0	SC	0	20.19	0	35.57	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	187.0	0	SC	0	20.00	0	35.55	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	189.0	0	SC	0	19.80	0	35.54	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	191.0	0	SC	0	19.55	0	35.52	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	193.0	0	SC	0	19.18	0	35.49	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	195.0	0	SC	0	18.90	0	35.48	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	197.0	0	SC	0	18.76	0	35.48	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	199.0	0	SC	0	18.62	0	35.48	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	201.0	0	SC	0	18.47	0	35.48	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	203.0	0	SC	0	18.35	0	35.48	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	205.0	0	SC	0	18.20	0	35.48	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	207.0	0	SC	0	18.01	0	35.47	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	209.0	0	SC	0	17.74	0	35.46	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	211.0	0	SC	0	17.39	0	35.45	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	213.0	0	SC	0	17.02	0	35.42	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	215.0	0	SC	0	16.71	0	35.39	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	217.0	0	SC	0	16.45	0	35.36	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	219.0	0	SC	0	16.17	0	35.35	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	221.0	0	SC	0	15.91	0	35.34	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	223.0	0	SC	0	15.74	0	35.34	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	225.0	0	SC	0	15.58	0	35.33	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	227.0	0	SC	0	15.40	0	35.32	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	229.0	0	SC	0	15.28	0	35.31	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	231.0	0	SC	0	15.19	0	35.31	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	233.0	0	SC	0	15.11	0	35.31	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	235.0	0	SC	0	15.05	0	35.32	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	237.0	0	SC	0	15.00	0	35.34	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	239.0	0	SC	0	14.95	0	35.35	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	241.0	0	SC	0	14.87	0	35.35	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	243.0	0	SC	0	14.78	0	35.35	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	245.0	0	SC	0	14.67	0	35.34	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	247.0	0	SC	0	14.55	0	35.33	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	249.0	0	SC	0	14.44	0	35.32	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	251.0	0	SC	0	14.37	0	35.32	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	253.0	0	SC	0	14.34	0	35.32	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	255.0	0	SC	0	14.30	0	35.32	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	257.0	0	SC	0	14.21	0	35.33	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	259.0	0	SC	0	14.13	0	35.33	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	261.0	0	SC	0	14.09	0	35.33	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	263.0	0	SC	0	14.08	0	35.33	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	265.0	0	SC	0	14.07	0	35.34	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	267.0	0	SC	0	14.06	0	35.34	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	269.0	0	SC	0	14.02	0	35.34	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	271.0	0	SC	0	13.97	0	35.34	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	273.0	0	SC	0	13.93	0	35.34	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	275.0	0	SC	0	13.91	0	35.35	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	277.0	0	SC	0	13.90	0	35.36	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	279.0	0	SC	0	13.90	0	35.39	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	281.0	0	SC	0	13.89	0	35.40	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	283.0	0	SC	0	13.82	0	35.42	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	285.0	0	SC	0	13.71	0	35.42	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	287.0	0	SC	0	13.61	0	35.42	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	289.0	0	SC	0	13.54	0	35.42	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	291.0	0	SC	0	13.46	0	35.41	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	293.0	0	SC	0	13.41	0	35.40	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	295.0	0	SC	0	13.36	0	35.40	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	297.0	0	SC	0	13.28	0	35.39	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	299.0	0	SC	0	13.18	0	35.36	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	301.0	0	SC	0	13.07	0	35.36	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	303.0	0	SC	0	12.92	0	35.33	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	305.0	0	SC	0	12.79	0	35.32	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	307.0	0	SC	0	12.69	0	35.31	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	309.0	0	SC	0	12.63	0	35.30	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	311.0	0	SC	0	12.62	0	35.30	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	313.0	0	SC	0	12.63	0	35.31	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	315.0	0	SC	0	12.65	0	35.33	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	317.0	0	SC	0	12.67	0	35.35	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	318.0	0	SC	0	12.65	0	35.35	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	320.0	0	SC	0	12.62	0	35.35	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	322.0	0	SC	0	12.56	0	35.35	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	324.0	0	SC	0	12.52	0	35.34	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	326.0	0	SC	0	12.49	0	35.34	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	328.0	0	SC	0	12.46	0	35.34	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	330.0	0	SC	0	12.38	0	35.33	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	332.0	0	SC	0	12.28	0	35.32	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	334.0	0	SC	0	12.22	0	35.31	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	336.0	0	SC	0	12.15	0	35.30	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	338.0	0	SC	0	12.04	0	35.28	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	340.0	0	SC	0	11.94	0	35.26	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	342.0	0	SC	0	11.88	0	35.25	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	344.0	0	SC	0	11.82	0	35.24	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	346.0	0	SC	0	11.75	0	35.23	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	348.0	0	SC	0	11.71	0	35.23	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	350.0	0	SC	0	11.72	0	35.24	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	352.0	0	SC	0	11.75	0	35.26	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	354.0	0	SC	0	11.78	0	35.28	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	356.0	0	SC	0	11.80	0	35.29	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	358.0	0	SC	0	11.79	0	35.29	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	360.0	0	SC	0	11.78	0	35.29	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	362.0	0	SC	0	11.76	0	35.29	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	364.0	0	SC	0	11.75	0	35.29	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	366.0	0	SC	0	11.77	0	35.30	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	368.0	0	SC	0	11.82	0	35.32	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	370.0	0	SC	0	11.87	0	35.34	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	372.0	0	SC	0	11.86	0	35.34	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	374.0	0	SC	0	11.82	0	35.34	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	376.0	0	SC	0	11.74	0	35.33	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	378.0	0	SC	0	11.62	0	35.31	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	380.0	0	SC	0	11.53	0	35.28	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	382.0	0	SC	0	11.47	0	35.27	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	384.0	0	SC	0	11.42	0	35.26	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	386.0	0	SC	0	11.35	0	35.25	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	388.0	0	SC	0	11.30	0	35.24	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	390.0	0	SC	0	11.29	0	35.24	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	392.0	0	SC	0	11.29	0	35.24	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	394.0	0	SC	0	11.27	0	35.24	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	396.0	0	SC	0	11.20	0	35.23	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	398.0	0	SC	0	11.12	0	35.21	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	400.0	0	SC	0	11.06	4	35.20	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	402.0	0	SC	0	11.04	4	35.19	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	404.0	0	SC	0	11.02	0	35.19	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	406.0	0	SC	0	10.99	0	35.18	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	408.0	0	SC	0	10.95	0	35.18	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	410.0	0	SC	0	10.93	0	35.18	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	412.0	0	SC	0	10.92	0	35.18	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	414.0	0	SC	0	10.90	0	35.18	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	416.0	0	SC	0	10.88	0	35.18	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	418.0	0	SC	0	10.84	0	35.17	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	420.0	0	SC	0	10.81	4	35.17	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	422.0	0	SC	0	10.79	4	35.16	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	424.0	0	SC	0	10.78	0	35.16	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	426.0	0	SC	0	10.76	0	35.17	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	428.0	0	SC	0	10.74	0	35.17	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	430.0	0	SC	0	10.71	0	35.17	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	432.0	0	SC	0	10.69	4	35.17	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	434.0	0	SC	0	10.68	4	35.16	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	436.0	0	SC	0	10.66	0	35.16	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	438.0	0	SC	0	10.66	0	35.16	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	440.0	0	SC	0	10.65	0	35.16	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	442.0	0	SC	0	10.63	4	35.16	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	444.0	0	SC	0	10.61	4	35.15	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	446.0	0	SC	0	10.59	0	35.15	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	448.0	0	SC	0	10.58	0	35.15	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	450.0	0	SC	0	10.57	0	35.15	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	452.0	0	SC	0	10.57	0	35.15	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	454.0	0	SC	0	10.56	0	35.16	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	456.0	0	SC	0	10.55	4	35.16	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	458.0	0	SC	0	10.54	4	35.15	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	460.0	0	SC	0	10.52	0	35.15	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	462.0	0	SC	0	10.50	0	35.15	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	464.0	0	SC	0	10.48	4	35.15	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	466.0	0	SC	0	10.46	4	35.14	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	468.0	0	SC	0	10.44	0	35.14	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	470.0	0	SC	0	10.44	0	35.15	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	472.0	0	SC	0	10.45	0	35.15	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	474.0	0	SC	0	10.46	0	35.15	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	476.0	0	SC	0	10.47	0	35.16	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	478.0	0	SC	0	10.48	0	35.16	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	480.0	0	SC	0	10.49	0	35.16	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	482.0	0	SC	0	10.53	0	35.17	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	484.0	0	SC	0	10.60	0	35.19	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	486.0	0	SC	0	10.67	0	35.21	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	488.0	0	SC	0	10.71	0	35.23	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	490.0	0	SC	0	10.75	0	35.24	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	492.0	0	SC	0	10.77	0	35.25	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	494.0	0	SC	0	10.79	0	35.26	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	496.0	0	SC	0	10.82	0	35.27	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	498.0	0	SC	0	10.87	0	35.28	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	500.0	0	SC	0	10.90	0	35.30	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	502.0	0	SC	0	10.95	0	35.32	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	504.0	0	SC	0	11.00	0	35.34	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	506.0	0	SC	0	11.01	0	35.35	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	508.0	0	SC	0	11.00	4	35.35	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	510.0	0	SC	0	10.98	4	35.34	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	512.0	0	SC	0	10.95	0	35.34	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	514.0	0	SC	0	10.93	4	35.34	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	516.0	0	SC	0	10.91	4	35.33	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	518.0	0	SC	0	10.91	0	35.33	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	520.0	0	SC	0	10.90	0	35.33	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	522.0	0	SC	0	10.89	0	35.33	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	524.0	0	SC	0	10.86	0	35.32	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	526.0	0	SC	0	10.81	0	35.31	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	528.0	0	SC	0	10.77	0	35.31	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	530.0	0	SC	0	10.72	0	35.30	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	532.0	0	SC	0	10.68	0	35.29	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	534.0	0	SC	0	10.65	0	35.28	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	536.0	0	SC	0	10.63	0	35.28	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	538.0	0	SC	0	10.63	0	35.28	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	540.0	0	SC	0	10.62	0	35.28	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	542.0	0	SC	0	10.59	0	35.28	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	544.0	0	SC	0	10.49	0	35.26	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	546.0	0	SC	0	10.37	0	35.23	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	548.0	0	SC	0	10.29	0	35.22	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	550.0	0	SC	0	10.25	0	35.21	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	552.0	0	SC	0	10.23	0	35.21	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	554.0	0	SC	0	10.23	0	35.21	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	556.0	0	SC	0	10.22	4	35.21	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	558.0	0	SC	0	10.24	4	35.21	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	560.0	0	SC	0	10.29	0	35.22	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	562.0	0	SC	0	10.37	0	35.26	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	564.0	0	SC	0	10.45	4	35.29	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	566.0	0	SC	0	10.51	4	35.30	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	568.0	0	SC	0	10.55	0	35.31	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	570.0	0	SC	0	10.57	0	35.32	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	572.0	0	SC	0	10.56	0	35.32	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	574.0	0	SC	0	10.54	0	35.32	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	576.0	0	SC	0	10.51	0	35.32	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	578.0	0	SC	0	10.48	0	35.32	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	580.0	0	SC	0	10.44	0	35.31	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	582.0	0	SC	0	10.38	0	35.30	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	584.0	0	SC	0	10.31	0	35.29	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	586.0	0	SC	0	10.23	0	35.27	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	588.0	0	SC	0	10.16	0	35.26	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	590.0	0	SC	0	10.10	0	35.25	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	592.0	0	SC	0	10.05	0	35.24	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	594.0	0	SC	0	10.01	0	35.23	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	596.0	0	SC	0	9.96	0	35.22	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	598.0	0	SC	0	9.94	0	35.22	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	600.0	0	SC	0	9.93	0	35.22	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	602.0	0	SC	0	9.94	0	35.22	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	604.0	0	SC	0	9.93	0	35.23	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	606.0	0	SC	0	9.91	0	35.23	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	608.0	0	SC	0	9.87	0	35.22	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	610.0	0	SC	0	9.84	0	35.22	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	612.0	0	SC	0	9.81	0	35.21	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	614.0	0	SC	0	9.77	0	35.21	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	616.0	0	SC	0	9.77	0	35.21	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	618.0	0	SC	0	9.76	0	35.21	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	620.0	0	SC	0	9.76	0	35.21	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	622.0	0	SC	0	9.76	0	35.21	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	624.0	0	SC	0	9.75	0	35.21	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	626.0	0	SC	0	9.75	0	35.22	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	628.0	0	SC	0	9.76	0	35.22	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	630.0	0	SC	0	9.76	0	35.22	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	632.0	0	SC	0	9.76	0	35.22	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	634.0	0	SC	0	9.76	0	35.22	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	636.0	0	SC	0	9.76	0	35.22	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	638.0	0	SC	0	9.76	0	35.22	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	640.0	0	SC	0	9.76	0	35.23	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	642.0	0	SC	0	9.76	0	35.23	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	644.0	0	SC	0	9.76	0	35.23	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	646.0	0	SC	0	9.75	0	35.23	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	648.0	0	SC	0	9.74	0	35.24	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	650.0	0	SC	0	9.74	0	35.24	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	652.0	0	SC	0	9.74	4	35.24	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	654.0	0	SC	0	9.76	4	35.24	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	656.0	0	SC	0	9.76	0	35.25	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	658.0	0	SC	0	9.76	0	35.25	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	660.0	0	SC	0	9.77	0	35.25	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	662.0	0	SC	0	9.77	0	35.25	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	664.0	0	SC	0	9.76	0	35.26	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	666.0	0	SC	0	9.76	0	35.26	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	668.0	0	SC	0	9.74	0	35.26	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	670.0	0	SC	0	9.74	0	35.26	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	672.0	0	SC	0	9.74	0	35.26	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	674.0	0	SC	0	9.74	0	35.26	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	676.0	0	SC	0	9.73	0	35.26	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	678.0	0	SC	0	9.72	0	35.26	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	680.0	0	SC	0	9.71	0	35.26	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	682.0	0	SC	0	9.68	4	35.26	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	684.0	0	SC	0	9.67	4	35.25	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	686.0	0	SC	0	9.65	0	35.25	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	688.0	0	SC	0	9.64	0	35.25	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	690.0	0	SC	0	9.63	0	35.25	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	692.0	0	SC	0	9.63	0	35.25	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	694.0	0	SC	0	9.62	0	35.26	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	696.0	0	SC	0	9.62	0	35.26	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	698.0	0	SC	0	9.62	0	35.26	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	700.0	0	SC	0	9.63	0	35.27	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	702.0	0	SC	0	9.62	0	35.27	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	704.0	0	SC	0	9.61	0	35.28	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	706.0	0	SC	0	9.60	0	35.28	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	708.0	0	SC	0	9.58	4	35.28	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	710.0	0	SC	0	9.57	4	35.27	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	712.0	0	SC	0	9.55	0	35.27	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	714.0	0	SC	0	9.52	0	35.27	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	716.0	0	SC	0	9.51	0	35.27	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	718.0	0	SC	0	9.49	0	35.27	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	720.0	0	SC	0	9.47	0	35.27	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	722.0	0	SC	0	9.45	0	35.27	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	724.0	0	SC	0	9.42	0	35.26	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	726.0	0	SC	0	9.39	4	35.26	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	728.0	0	SC	0	9.37	4	35.25	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	730.0	0	SC	0	9.35	0	35.25	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	732.0	0	SC	0	9.34	0	35.25	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	734.0	0	SC	0	9.32	0	35.25	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	736.0	0	SC	0	9.31	0	35.25	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	738.0	0	SC	0	9.31	0	35.25	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	740.0	0	SC	0	9.30	0	35.25	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	742.0	0	SC	0	9.29	0	35.25	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	744.0	0	SC	0	9.27	0	35.25	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	746.0	0	SC	0	9.27	0	35.25	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	748.0	0	SC	0	9.26	0	35.25	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	750.0	0	SC	0	9.25	0	35.25	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	752.0	0	SC	0	9.22	0	35.25	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	754.0	0	SC	0	9.20	0	35.25	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	756.0	0	SC	0	9.20	0	35.25	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	758.0	0	SC	0	9.20	0	35.25	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	760.0	0	SC	0	9.20	0	35.25	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	762.0	0	SC	0	9.19	0	35.25	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	764.0	0	SC	0	9.18	0	35.25	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	766.0	0	SC	0	9.16	0	35.25	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	768.0	0	SC	0	9.13	0	35.25	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	770.0	0	SC	0	9.10	0	35.24	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	772.0	0	SC	0	9.08	0	35.24	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	774.0	0	SC	0	9.07	0	35.24	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	776.0	0	SC	0	9.06	0	35.24	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	778.0	0	SC	0	9.05	0	35.24	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	780.0	0	SC	0	9.05	4	35.24	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	782.0	0	SC	0	9.04	4	35.23	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	784.0	0	SC	0	9.01	0	35.23	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	786.0	0	SC	0	8.98	0	35.23	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	788.0	0	SC	0	8.96	0	35.23	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	790.0	0	SC	0	8.94	0	35.23	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	792.0	0	SC	0	8.94	0	35.23	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	794.0	0	SC	0	8.94	0	35.23	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	796.0	0	SC	0	8.95	0	35.23	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	798.0	0	SC	0	8.96	0	35.24	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	800.0	0	SC	0	8.96	0	35.24	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	802.0	0	SC	0	8.97	0	35.25	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	804.0	0	SC	0	8.98	0	35.25	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	806.0	0	SC	0	9.00	0	35.26	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	808.0	0	SC	0	9.01	0	35.26	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	810.0	0	SC	0	9.02	0	35.27	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	812.0	0	SC	0	9.00	0	35.27	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	814.0	0	SC	0	8.95	0	35.26	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	816.0	0	SC	0	8.89	0	35.25	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	818.0	0	SC	0	8.85	4	35.25	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	820.0	0	SC	0	8.77	4	35.23	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	822.0	0	SC	0	8.67	0	35.22	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	824.0	0	SC	0	8.61	0	35.21	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	826.0	0	SC	0	8.58	0	35.20	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	828.0	0	SC	0	8.54	4	35.20	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	830.0	0	SC	0	8.52	4	35.19	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	832.0	0	SC	0	8.51	0	35.19	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	834.0	0	SC	0	8.49	0	35.19	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	836.0	0	SC	0	8.44	0	35.18	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	838.0	0	SC	0	8.42	0	35.18	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	840.0	0	SC	0	8.40	4	35.18	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	842.0	0	SC	0	8.38	4	35.17	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	844.0	0	SC	0	8.36	0	35.17	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	846.0	0	SC	0	8.34	0	35.17	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	848.0	0	SC	0	8.33	0	35.17	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	850.0	0	SC	0	8.32	0	35.17	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	852.0	0	SC	0	8.32	0	35.17	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	854.0	0	SC	0	8.31	0	35.17	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	856.0	0	SC	0	8.31	0	35.17	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	858.0	0	SC	0	8.31	0	35.17	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	860.0	0	SC	0	8.32	0	35.17	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	862.0	0	SC	0	8.33	0	35.17	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	864.0	0	SC	0	8.33	0	35.17	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	866.0	0	SC	0	8.32	0	35.18	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	868.0	0	SC	0	8.32	0	35.18	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	870.0	0	SC	0	8.31	0	35.18	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	872.0	0	SC	0	8.30	0	35.18	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	874.0	0	SC	0	8.27	4	35.18	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	876.0	0	SC	0	8.26	4	35.17	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	878.0	0	SC	0	8.25	0	35.17	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	880.0	0	SC	0	8.24	0	35.17	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	882.0	0	SC	0	8.22	4	35.17	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	884.0	0	SC	0	8.21	4	35.16	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	886.0	0	SC	0	8.19	0	35.16	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	888.0	0	SC	0	8.18	0	35.16	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	890.0	0	SC	0	8.15	0	35.16	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	892.0	0	SC	0	8.12	0	35.15	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	894.0	0	SC	0	8.09	0	35.15	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	896.0	0	SC	0	8.04	0	35.14	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	898.0	0	SC	0	7.98	0	35.13	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	900.0	0	SC	0	7.91	0	35.11	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	902.0	0	SC	0	7.82	0	35.11	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	904.0	0	SC	0	7.74	0	35.09	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	906.0	0	SC	0	7.70	0	35.09	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	908.0	0	SC	0	7.67	0	35.08	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	910.0	0	SC	0	7.63	0	35.08	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	912.0	0	SC	0	7.60	0	35.07	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	914.0	0	SC	0	7.58	0	35.07	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	916.0	0	SC	0	7.55	0	35.06	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	918.0	0	SC	0	7.52	0	35.06	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	920.0	0	SC	0	7.51	4	35.06	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	922.0	0	SC	0	7.50	4	35.05	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	924.0	0	SC	0	7.50	0	35.05	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	926.0	0	SC	0	7.50	0	35.05	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	928.0	0	SC	0	7.50	0	35.05	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	930.0	0	SC	0	7.50	0	35.06	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	932.0	0	SC	0	7.49	0	35.06	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	934.0	0	SC	0	7.50	0	35.06	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	936.0	0	SC	0	7.50	0	35.06	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	938.0	0	SC	0	7.51	0	35.06	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	940.0	0	SC	0	7.51	0	35.06	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	942.0	0	SC	0	7.50	0	35.06	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	944.0	0	SC	0	7.50	0	35.06	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	946.0	0	SC	0	7.50	0	35.06	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	948.0	0	SC	0	7.50	0	35.06	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	950.0	0	SC	0	7.49	0	35.06	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	952.0	0	SC	0	7.49	0	35.06	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	954.0	0	SC	0	7.49	0	35.06	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	956.0	0	SC	0	7.48	0	35.06	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	958.0	0	SC	0	7.46	0	35.06	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	960.0	0	SC	0	7.45	0	35.06	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	962.0	0	SC	0	7.43	4	35.06	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	964.0	0	SC	0	7.42	4	35.05	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	966.0	0	SC	0	7.41	0	35.05	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	968.0	0	SC	0	7.41	0	35.05	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	970.0	0	SC	0	7.41	0	35.06	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	972.0	0	SC	0	7.41	0	35.06	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	974.0	0	SC	0	7.41	0	35.06	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	976.0	0	SC	0	7.40	0	35.06	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	978.0	0	SC	0	7.39	0	35.06	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	980.0	0	SC	0	7.38	0	35.06	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	982.0	0	SC	0	7.36	0	35.06	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	984.0	0	SC	0	7.35	4	35.06	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	986.0	0	SC	0	7.33	4	35.05	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	988.0	0	SC	0	7.31	0	35.05	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	990.0	0	SC	0	7.30	0	35.05	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	992.0	0	SC	0	7.29	4	35.05	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	994.0	0	SC	0	7.31	4	35.05	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	996.0	0	SC	0	7.32	0	35.05	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	998.0	0	SC	0	7.32	0	35.06	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1000.0	0	SC	0	7.32	0	35.06	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1002.0	0	SC	0	7.32	0	35.06	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1004.0	0	SC	0	7.32	0	35.06	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1006.0	0	SC	0	7.32	4	35.06	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1008.0	0	SC	0	7.34	4	35.06	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1010.0	0	SC	0	7.36	0	35.07	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1012.0	0	SC	0	7.38	0	35.08	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1014.0	0	SC	0	7.39	0	35.08	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1016.0	0	SC	0	7.38	0	35.08	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1018.0	0	SC	0	7.38	0	35.08	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1020.0	0	SC	0	7.38	0	35.08	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1022.0	0	SC	0	7.38	0	35.08	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1024.0	0	SC	0	7.39	0	35.08	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1026.0	0	SC	0	7.38	0	35.08	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1028.0	0	SC	0	7.37	0	35.08	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1030.0	0	SC	0	7.36	0	35.08	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1032.0	0	SC	0	7.33	0	35.08	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1034.0	0	SC	0	7.31	0	35.08	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1036.0	0	SC	0	7.29	0	35.08	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1038.0	0	SC	0	7.26	0	35.07	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1040.0	0	SC	0	7.22	4	35.07	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1042.0	0	SC	0	7.20	4	35.06	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1044.0	0	SC	0	7.18	0	35.06	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1046.0	0	SC	0	7.16	0	35.06	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1048.0	0	SC	0	7.14	0	35.06	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1050.0	0	SC	0	7.13	0	35.06	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1052.0	0	SC	0	7.12	0	35.06	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1054.0	0	SC	0	7.11	0	35.06	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1056.0	0	SC	0	7.10	0	35.06	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1058.0	0	SC	0	7.09	0	35.06	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1060.0	0	SC	0	7.09	0	35.06	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1062.0	0	SC	0	7.08	0	35.06	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1064.0	0	SC	0	7.08	4	35.06	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1066.0	0	SC	0	7.07	4	35.05	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1068.0	0	SC	0	7.07	0	35.05	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1070.0	0	SC	0	7.05	0	35.05	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1072.0	0	SC	0	7.02	0	35.05	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1074.0	0	SC	0	6.99	0	35.04	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1076.0	0	SC	0	6.95	0	35.04	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1078.0	0	SC	0	6.91	0	35.03	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1080.0	0	SC	0	6.86	4	35.02	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1082.0	0	SC	0	6.84	4	35.01	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1084.0	0	SC	0	6.83	0	35.01	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1086.0	0	SC	0	6.82	0	35.01	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1088.0	0	SC	0	6.81	0	35.01	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1090.0	0	SC	0	6.81	0	35.01	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1092.0	0	SC	0	6.81	0	35.01	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1094.0	0	SC	0	6.80	0	35.01	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1096.0	0	SC	0	6.80	0	35.01	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1098.0	0	SC	0	6.80	0	35.01	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1100.0	0	SC	0	6.79	4	35.01	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1102.0	0	SC	0	6.78	4	35.00	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1104.0	0	SC	0	6.78	0	35.00	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1106.0	0	SC	0	6.78	0	35.01	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1108.0	0	SC	0	6.78	0	35.01	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1110.0	0	SC	0	6.78	0	35.01	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1112.0	0	SC	0	6.78	0	35.01	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1114.0	0	SC	0	6.78	0	35.01	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1116.0	0	SC	0	6.77	0	35.01	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1118.0	0	SC	0	6.77	0	35.01	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1120.0	0	SC	0	6.77	0	35.01	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1122.0	0	SC	0	6.77	0	35.01	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1124.0	0	SC	0	6.77	0	35.01	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1126.0	0	SC	0	6.76	4	35.01	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1128.0	0	SC	0	6.75	4	35.00	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1130.0	0	SC	0	6.74	0	35.00	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1132.0	0	SC	0	6.74	0	35.00	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1134.0	0	SC	0	6.75	0	35.01	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1136.0	0	SC	0	6.76	4	35.01	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1138.0	0	SC	0	6.78	4	35.01	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1140.0	0	SC	0	6.79	0	35.02	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1142.0	0	SC	0	6.79	0	35.02	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1144.0	0	SC	0	6.78	0	35.02	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1146.0	0	SC	0	6.78	0	35.02	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1148.0	0	SC	0	6.78	0	35.03	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1150.0	0	SC	0	6.78	0	35.03	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1152.0	0	SC	0	6.78	0	35.03	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1154.0	0	SC	0	6.78	0	35.03	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1156.0	0	SC	0	6.77	0	35.03	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1158.0	0	SC	0	6.76	4	35.03	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1160.0	0	SC	0	6.75	4	35.02	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1162.0	0	SC	0	6.74	0	35.02	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1164.0	0	SC	0	6.73	0	35.02	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1166.0	0	SC	0	6.73	0	35.02	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1168.0	0	SC	0	6.72	0	35.02	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1170.0	0	SC	0	6.72	0	35.02	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1172.0	0	SC	0	6.71	0	35.02	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1174.0	0	SC	0	6.71	0	35.02	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1176.0	0	SC	0	6.71	0	35.02	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1178.0	0	SC	0	6.71	0	35.02	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1180.0	0	SC	0	6.71	0	35.02	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1182.0	0	SC	0	6.70	0	35.02	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1184.0	0	SC	0	6.70	0	35.02	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1186.0	0	SC	0	6.68	0	35.02	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1188.0	0	SC	0	6.67	0	35.02	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1190.0	0	SC	0	6.66	0	35.02	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1192.0	0	SC	0	6.65	0	35.02	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1194.0	0	SC	0	6.62	0	35.02	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1196.0	0	SC	0	6.60	4	35.02	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1198.0	0	SC	0	6.59	4	35.01	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1200.0	0	SC	0	6.58	0	35.01	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1202.0	0	SC	0	6.56	0	35.01	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1204.0	0	SC	0	6.55	0	35.01	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1206.0	0	SC	0	6.55	0	35.01	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1208.0	0	SC	0	6.54	0	35.01	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1210.0	0	SC	0	6.54	0	35.01	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1212.0	0	SC	0	6.54	0	35.02	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1214.0	0	SC	0	6.54	0	35.02	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1216.0	0	SC	0	6.54	0	35.02	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1218.0	0	SC	0	6.52	0	35.02	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1220.0	0	SC	0	6.50	0	35.02	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1222.0	0	SC	0	6.47	0	35.02	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1224.0	0	SC	0	6.45	0	35.02	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1226.0	0	SC	0	6.42	0	35.01	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1228.0	0	SC	0	6.39	0	35.01	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1230.0	0	SC	0	6.36	0	35.01	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1232.0	0	SC	0	6.34	0	35.01	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1234.0	0	SC	0	6.31	0	35.00	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1236.0	0	SC	0	6.28	0	35.00	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1238.0	0	SC	0	6.27	0	35.00	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1240.0	0	SC	0	6.26	0	35.00	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1242.0	0	SC	0	6.25	0	35.00	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1244.0	0	SC	0	6.25	0	35.00	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1246.0	0	SC	0	6.24	0	35.00	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1248.0	0	SC	0	6.24	0	35.00	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1250.0	0	SC	0	6.24	0	35.00	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1252.0	0	SC	0	6.23	0	35.00	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1254.0	0	SC	0	6.22	0	35.00	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1256.0	0	SC	0	6.21	0	35.00	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1258.0	0	SC	0	6.21	0	35.00	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1260.0	0	SC	0	6.20	0	35.00	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1262.0	0	SC	0	6.20	0	35.00	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1264.0	0	SC	0	6.19	0	35.00	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1266.0	0	SC	0	6.19	0	35.00	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1268.0	0	SC	0	6.19	0	35.00	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1270.0	0	SC	0	6.19	0	35.00	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1272.0	0	SC	0	6.19	0	35.00	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1274.0	0	SC	0	6.19	0	35.01	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1276.0	0	SC	0	6.19	0	35.01	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1278.0	0	SC	0	6.19	0	35.01	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1280.0	0	SC	0	6.18	0	35.01	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1282.0	0	SC	0	6.18	0	35.01	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1284.0	0	SC	0	6.18	0	35.01	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1286.0	0	SC	0	6.18	0	35.01	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1288.0	0	SC	0	6.17	0	35.01	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1290.0	0	SC	0	6.17	0	35.01	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1292.0	0	SC	0	6.17	0	35.01	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1294.0	0	SC	0	6.16	0	35.01	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1296.0	0	SC	0	6.16	0	35.01	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1298.0	0	SC	0	6.15	0	35.01	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1300.0	0	SC	0	6.15	0	35.01	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1302.0	0	SC	0	6.15	0	35.01	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1304.0	0	SC	0	6.14	0	35.01	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1306.0	0	SC	0	6.14	0	35.01	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1308.0	0	SC	0	6.13	0	35.01	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1310.0	0	SC	0	6.12	0	35.01	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1312.0	0	SC	0	6.11	0	35.01	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1314.0	0	SC	0	6.09	0	35.01	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1316.0	0	SC	0	6.08	0	35.01	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1318.0	0	SC	0	6.07	0	35.01	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1320.0	0	SC	0	6.06	0	35.01	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1322.0	0	SC	0	6.06	0	35.01	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1324.0	0	SC	0	6.06	0	35.01	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1326.0	0	SC	0	6.06	0	35.01	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1328.0	0	SC	0	6.06	0	35.01	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1330.0	0	SC	0	6.07	0	35.01	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1332.0	0	SC	0	6.07	0	35.02	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1334.0	0	SC	0	6.08	0	35.02	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1336.0	0	SC	0	6.08	0	35.02	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1338.0	0	SC	0	6.09	0	35.02	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1340.0	0	SC	0	6.09	0	35.02	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1342.0	0	SC	0	6.09	0	35.02	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1344.0	0	SC	0	6.09	0	35.02	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1346.0	0	SC	0	6.09	0	35.02	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1348.0	0	SC	0	6.08	0	35.02	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1350.0	0	SC	0	6.06	0	35.02	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1352.0	0	SC	0	6.03	0	35.02	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1354.0	0	SC	0	6.00	0	35.01	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1356.0	0	SC	0	5.97	0	35.01	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1358.0	0	SC	0	5.95	4	35.01	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1360.0	0	SC	0	5.92	4	35.00	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1362.0	0	SC	0	5.90	0	35.00	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1364.0	0	SC	0	5.86	0	35.00	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1366.0	0	SC	0	5.82	0	34.99	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1368.0	0	SC	0	5.81	0	34.99	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1370.0	0	SC	0	5.79	0	34.99	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1372.0	0	SC	0	5.78	0	34.99	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1374.0	0	SC	0	5.77	0	34.99	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1376.0	0	SC	0	5.76	0	34.99	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1378.0	0	SC	0	5.76	0	34.99	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1380.0	0	SC	0	5.75	0	34.99	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1382.0	0	SC	0	5.74	0	34.99	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1384.0	0	SC	0	5.73	0	34.99	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1386.0	0	SC	0	5.72	0	34.99	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1388.0	0	SC	0	5.72	0	34.99	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1390.0	0	SC	0	5.71	0	34.99	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1392.0	0	SC	0	5.71	0	34.99	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1394.0	0	SC	0	5.71	0	34.99	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1396.0	0	SC	0	5.70	0	34.99	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1398.0	0	SC	0	5.70	0	34.99	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1400.0	0	SC	0	5.69	0	34.99	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1402.0	0	SC	0	5.68	0	34.99	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1404.0	0	SC	0	5.67	0	34.99	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1406.0	0	SC	0	5.65	0	34.99	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1408.0	0	SC	0	5.63	0	34.99	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1410.0	0	SC	0	5.61	0	34.99	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1411.0	0	SC	0	5.59	0	34.99	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1413.0	0	SC	0	5.58	0	34.99	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1415.0	0	SC	0	5.57	4	34.99	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1417.0	0	SC	0	5.56	4	34.98	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1419.0	0	SC	0	5.55	0	34.98	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1421.0	0	SC	0	5.54	0	34.98	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1423.0	0	SC	0	5.53	0	34.98	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1425.0	0	SC	0	5.52	0	34.98	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1427.0	0	SC	0	5.49	4	34.98	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1429.0	0	SC	0	5.46	4	34.97	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1431.0	0	SC	0	5.44	0	34.97	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1433.0	0	SC	0	5.42	4	34.97	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1435.0	0	SC	0	5.39	4	34.96	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1437.0	0	SC	0	5.37	0	34.96	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1439.0	0	SC	0	5.37	0	34.97	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1441.0	0	SC	0	5.37	0	34.97	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1443.0	0	SC	0	5.37	0	34.97	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1445.0	0	SC	0	5.36	0	34.97	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1447.0	0	SC	0	5.35	0	34.97	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1449.0	0	SC	0	5.34	0	34.97	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1451.0	0	SC	0	5.32	0	34.97	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1453.0	0	SC	0	5.29	0	34.97	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1455.0	0	SC	0	5.27	0	34.97	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1457.0	0	SC	0	5.24	0	34.96	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1459.0	0	SC	0	5.19	0	34.95	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1461.0	0	SC	0	5.15	4	34.95	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1463.0	0	SC	0	5.12	4	34.94	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1465.0	0	SC	0	5.10	0	34.94	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1467.0	0	SC	0	5.07	0	34.94	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1469.0	0	SC	0	5.05	0	34.94	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1471.0	0	SC	0	5.04	0	34.94	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1473.0	0	SC	0	5.04	0	34.94	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1475.0	0	SC	0	5.05	0	34.94	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1477.0	0	SC	0	5.06	0	34.94	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1479.0	0	SC	0	5.07	0	34.94	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1481.0	0	SC	0	5.07	0	34.94	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1483.0	0	SC	0	5.06	0	34.94	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1485.0	0	SC	0	5.04	0	34.94	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1487.0	0	SC	0	5.02	0	34.94	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1489.0	0	SC	0	4.99	0	34.94	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1491.0	0	SC	0	4.96	4	34.94	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1493.0	0	SC	0	4.93	4	34.93	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1495.0	0	SC	0	4.91	0	34.93	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1497.0	0	SC	0	4.88	0	34.93	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1499.0	0	SC	0	4.86	4	34.93	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1501.0	0	SC	0	4.84	4	34.92	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1503.0	0	SC	0	4.84	0	34.92	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1505.0	0	SC	0	4.83	0	34.92	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1507.0	0	SC	0	4.81	0	34.92	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1509.0	0	SC	0	4.80	0	34.92	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1511.0	0	SC	0	4.78	4	34.92	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1513.0	0	SC	0	4.76	4	34.91	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1515.0	0	SC	0	4.74	0	34.91	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1517.0	0	SC	0	4.73	0	34.91	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1519.0	0	SC	0	4.71	0	34.91	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1521.0	0	SC	0	4.68	4	34.91	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1523.0	0	SC	0	4.67	4	34.90	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1525.0	0	SC	0	4.65	0	34.90	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1527.0	0	SC	0	4.62	0	34.90	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1529.0	0	SC	0	4.60	0	34.90	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1531.0	0	SC	0	4.59	0	34.90	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1533.0	0	SC	0	4.57	4	34.90	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1535.0	0	SC	0	4.55	4	34.89	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1537.0	0	SC	0	4.53	0	34.89	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1539.0	0	SC	0	4.52	0	34.89	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1541.0	0	SC	0	4.50	0	34.89	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1543.0	0	SC	0	4.50	0	34.89	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1545.0	0	SC	0	4.49	0	34.89	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1547.0	0	SC	0	4.49	0	34.89	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1549.0	0	SC	0	4.48	0	34.89	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1551.0	0	SC	0	4.48	0	34.89	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1553.0	0	SC	0	4.47	0	34.89	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1555.0	0	SC	0	4.46	0	34.89	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1557.0	0	SC	0	4.45	0	34.89	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1559.0	0	SC	0	4.44	0	34.89	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1561.0	0	SC	0	4.43	0	34.89	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1563.0	0	SC	0	4.42	4	34.89	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1565.0	0	SC	0	4.42	4	34.88	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1567.0	0	SC	0	4.41	0	34.88	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1569.0	0	SC	0	4.40	0	34.88	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1571.0	0	SC	0	4.40	0	34.88	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1573.0	0	SC	0	4.40	0	34.88	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1575.0	0	SC	0	4.40	0	34.88	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1577.0	0	SC	0	4.40	0	34.88	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1579.0	0	SC	0	4.38	0	34.88	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1581.0	0	SC	0	4.38	0	34.88	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1583.0	0	SC	0	4.38	0	34.88	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1585.0	0	SC	0	4.37	0	34.88	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1587.0	0	SC	0	4.36	0	34.88	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1589.0	0	SC	0	4.35	0	34.88	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1591.0	0	SC	0	4.34	0	34.88	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1593.0	0	SC	0	4.33	0	34.88	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1595.0	0	SC	0	4.32	0	34.88	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1597.0	0	SC	0	4.32	0	34.88	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1599.0	0	SC	0	4.32	0	34.88	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1601.0	0	SC	0	4.32	0	34.88	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1603.0	0	SC	0	4.32	0	34.88	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1605.0	0	SC	0	4.32	0	34.88	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1607.0	0	SC	0	4.32	0	34.88	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1609.0	0	SC	0	4.32	0	34.88	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1611.0	0	SC	0	4.31	0	34.88	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1613.0	0	SC	0	4.30	0	34.88	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1615.0	0	SC	0	4.30	0	34.88	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1617.0	0	SC	0	4.30	0	34.88	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1619.0	0	SC	0	4.29	0	34.88	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1621.0	0	SC	0	4.29	0	34.88	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1623.0	0	SC	0	4.28	0	34.88	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1625.0	0	SC	0	4.25	0	34.88	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1627.0	0	SC	0	4.23	4	34.88	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1629.0	0	SC	0	4.21	4	34.86	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1631.0	0	SC	0	4.19	0	34.86	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1633.0	0	SC	0	4.16	4	34.86	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1635.0	0	SC	0	4.13	4	34.86	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1637.0	0	SC	0	4.13	0	34.86	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1639.0	0	SC	0	4.11	0	34.86	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1641.0	0	SC	0	4.09	0	34.86	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1643.0	0	SC	0	4.08	0	34.86	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1645.0	0	SC	0	4.08	0	34.86	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1647.0	0	SC	0	4.07	0	34.86	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1649.0	0	SC	0	4.07	0	34.86	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1651.0	0	SC	0	4.07	0	34.86	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1653.0	0	SC	0	4.07	0	34.86	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1655.0	0	SC	0	4.08	0	34.86	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1657.0	0	SC	0	4.08	0	34.86	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1659.0	0	SC	0	4.07	0	34.86	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1661.0	0	SC	0	4.06	0	34.86	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1663.0	0	SC	0	4.05	0	34.86	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1665.0	0	SC	0	4.04	0	34.86	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1667.0	0	SC	0	4.03	0	34.86	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1669.0	0	SC	0	4.02	0	34.86	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1671.0	0	SC	0	4.01	0	34.86	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1673.0	0	SC	0	4.00	0	34.86	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1675.0	0	SC	0	4.00	0	34.86	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1677.0	0	SC	0	3.99	0	34.86	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1679.0	0	SC	0	3.97	0	34.86	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1681.0	0	SC	0	3.97	0	34.86	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1683.0	0	SC	0	3.96	0	34.86	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1685.0	0	SC	0	3.94	0	34.86	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1687.0	0	SC	0	3.92	0	34.86	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1689.0	0	SC	0	3.92	0	34.86	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1691.0	0	SC	0	3.91	4	34.86	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1693.0	0	SC	0	3.90	4	34.85	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1695.0	0	SC	0	3.90	0	34.85	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1697.0	0	SC	0	3.89	0	34.85	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1699.0	0	SC	0	3.89	0	34.85	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1701.0	0	SC	0	3.88	0	34.85	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1703.0	0	SC	0	3.88	0	34.85	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1705.0	0	SC	0	3.88	0	34.85	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1707.0	0	SC	0	3.87	0	34.85	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1709.0	0	SC	0	3.87	0	34.85	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1711.0	0	SC	0	3.86	0	34.85	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1713.0	0	SC	0	3.86	0	34.85	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1715.0	0	SC	0	3.85	0	34.85	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1717.0	0	SC	0	3.85	0	34.85	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1719.0	0	SC	0	3.84	0	34.85	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1721.0	0	SC	0	3.83	0	34.85	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1723.0	0	SC	0	3.82	0	34.85	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1725.0	0	SC	0	3.81	0	34.85	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1727.0	0	SC	0	3.80	0	34.85	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1729.0	0	SC	0	3.80	0	34.85	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1731.0	0	SC	0	3.79	0	34.85	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1733.0	0	SC	0	3.79	0	34.85	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1735.0	0	SC	0	3.78	0	34.85	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1737.0	0	SC	0	3.78	0	34.85	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1739.0	0	SC	0	3.78	0	34.85	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1741.0	0	SC	0	3.77	0	34.85	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1743.0	0	SC	0	3.77	0	34.85	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1745.0	0	SC	0	3.76	0	34.85	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1747.0	0	SC	0	3.76	0	34.85	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1749.0	0	SC	0	3.75	0	34.85	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1751.0	0	SC	0	3.75	0	34.85	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1753.0	0	SC	0	3.74	4	34.85	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1755.0	0	SC	0	3.73	4	34.84	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1757.0	0	SC	0	3.73	0	34.84	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1759.0	0	SC	0	3.71	0	34.84	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1761.0	0	SC	0	3.71	0	34.84	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1763.0	0	SC	0	3.70	0	34.84	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1765.0	0	SC	0	3.70	0	34.84	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1767.0	0	SC	0	3.69	0	34.84	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1769.0	0	SC	0	3.69	0	34.84	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1771.0	0	SC	0	3.68	0	34.84	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1773.0	0	SC	0	3.68	0	34.84	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1775.0	0	SC	0	3.67	0	34.84	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1777.0	0	SC	0	3.67	0	34.84	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1779.0	0	SC	0	3.66	0	34.84	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1781.0	0	SC	0	3.65	0	34.84	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1783.0	0	SC	0	3.64	0	34.84	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1785.0	0	SC	0	3.63	0	34.84	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1787.0	0	SC	0	3.62	0	34.84	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1789.0	0	SC	0	3.62	0	34.84	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1791.0	0	SC	0	3.61	0	34.84	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1793.0	0	SC	0	3.60	0	34.84	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1795.0	0	SC	0	3.60	0	34.84	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1797.0	0	SC	0	3.59	0	34.84	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1799.0	0	SC	0	3.59	0	34.84	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1801.0	0	SC	0	3.59	0	34.84	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1803.0	0	SC	0	3.58	0	34.84	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1805.0	0	SC	0	3.58	0	34.84	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1807.0	0	SC	0	3.58	0	34.84	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1809.0	0	SC	0	3.58	0	34.84	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1811.0	0	SC	0	3.58	0	34.84	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1813.0	0	SC	0	3.58	0	34.84	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1815.0	0	SC	0	3.58	0	34.84	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1817.0	0	SC	0	3.57	0	34.84	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1819.0	0	SC	0	3.56	0	34.84	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1821.0	0	SC	0	3.55	0	34.84	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1823.0	0	SC	0	3.55	0	34.84	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1825.0	0	SC	0	3.53	0	34.84	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1827.0	0	SC	0	3.52	0	34.84	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1829.0	0	SC	0	3.51	0	34.84	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1831.0	0	SC	0	3.50	0	34.84	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1833.0	0	SC	0	3.50	0	34.84	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1835.0	0	SC	0	3.49	0	34.84	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1837.0	0	SC	0	3.49	0	34.84	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1839.0	0	SC	0	3.48	0	34.84	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1841.0	0	SC	0	3.48	0	34.84	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1843.0	0	SC	0	3.47	0	34.84	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1845.0	0	SC	0	3.47	0	34.84	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1847.0	0	SC	0	3.46	0	34.84	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1849.0	0	SC	0	3.46	0	34.84	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1851.0	0	SC	0	3.45	0	34.84	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1853.0	0	SC	0	3.44	4	34.84	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1855.0	0	SC	0	3.44	4	34.83	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1857.0	0	SC	0	3.44	0	34.83	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1859.0	0	SC	0	3.43	0	34.83	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1861.0	0	SC	0	3.42	0	34.83	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1863.0	0	SC	0	3.41	0	34.83	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1865.0	0	SC	0	3.37	0	34.83	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1867.0	0	SC	0	3.35	4	34.83	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1869.0	0	SC	0	3.34	4	34.82	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1871.0	0	SC	0	3.32	0	34.82	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1873.0	0	SC	0	3.31	0	34.82	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1875.0	0	SC	0	3.30	0	34.82	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1877.0	0	SC	0	3.29	0	34.82	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1879.0	0	SC	0	3.28	0	34.82	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1881.0	0	SC	0	3.28	0	34.82	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1883.0	0	SC	0	3.27	0	34.82	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1885.0	0	SC	0	3.27	0	34.82	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1887.0	0	SC	0	3.27	0	34.82	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1889.0	0	SC	0	3.27	0	34.82	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1891.0	0	SC	0	3.25	0	34.82	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1893.0	0	SC	0	3.24	4	34.82	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1895.0	0	SC	0	3.23	4	34.81	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1897.0	0	SC	0	3.22	0	34.81	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1899.0	0	SC	0	3.22	0	34.81	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1901.0	0	SC	0	3.21	0	34.81	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1903.0	0	SC	0	3.21	0	34.81	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1905.0	0	SC	0	3.20	0	34.81	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1907.0	0	SC	0	3.19	0	34.81	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1909.0	0	SC	0	3.18	0	34.81	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1911.0	0	SC	0	3.17	0	34.81	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1913.0	0	SC	0	3.16	0	34.81	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1915.0	0	SC	0	3.16	0	34.81	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1917.0	0	SC	0	3.15	0	34.81	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1919.0	0	SC	0	3.15	0	34.81	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1921.0	0	SC	0	3.15	0	34.81	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1923.0	0	SC	0	3.15	0	34.81	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1925.0	0	SC	0	3.14	0	34.81	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1927.0	0	SC	0	3.14	0	34.81	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1929.0	0	SC	0	3.14	0	34.81	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1931.0	0	SC	0	3.13	0	34.81	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1933.0	0	SC	0	3.13	0	34.81	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1935.0	0	SC	0	3.13	0	34.81	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1937.0	0	SC	0	3.12	0	34.81	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1939.0	0	SC	0	3.12	0	34.81	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1941.0	0	SC	0	3.11	0	34.81	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1943.0	0	SC	0	3.10	4	34.81	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1945.0	0	SC	0	3.09	4	34.80	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1947.0	0	SC	0	3.08	0	34.80	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1949.0	0	SC	0	3.06	0	34.80	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1951.0	0	SC	0	3.05	0	34.80	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1953.0	0	SC	0	3.04	0	34.80	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1955.0	0	SC	0	3.03	0	34.80	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1957.0	0	SC	0	3.01	0	34.80	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1959.0	0	SC	0	3.00	0	34.80	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1961.0	0	SC	0	2.99	0	34.80	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1963.0	0	SC	0	2.99	0	34.80	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1965.0	0	SC	0	2.98	4	34.80	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1967.0	0	SC	0	2.98	4	34.79	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1969.0	0	SC	0	2.98	0	34.79	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1971.0	0	SC	0	2.97	0	34.79	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1973.0	0	SC	0	2.96	0	34.79	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1975.0	0	SC	0	2.96	0	34.79	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1977.0	0	SC	0	2.95	0	34.79	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1979.0	0	SC	0	2.94	0	34.79	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1981.0	0	SC	0	2.94	0	34.79	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1983.0	0	SC	0	2.94	0	34.79	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1985.0	0	SC	0	2.94	0	34.79	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1987.0	0	SC	0	2.94	0	34.79	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1989.0	0	SC	0	2.94	0	34.79	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1991.0	0	SC	0	2.93	0	34.79	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1993.0	0	SC	0	2.93	0	34.79	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1995.0	0	SC	0	2.93	0	34.79	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1997.0	0	SC	0	2.92	0	34.79	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	1999.0	0	SC	0	2.91	0	34.79	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2001.0	0	SC	0	2.91	0	34.79	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2003.0	0	SC	0	2.91	0	34.79	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2005.0	0	SC	0	2.91	0	34.79	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2007.0	0	SC	0	2.91	0	34.79	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2009.0	0	SC	0	2.90	0	34.79	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2011.0	0	SC	0	2.90	0	34.79	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2013.0	0	SC	0	2.90	0	34.79	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2015.0	0	SC	0	2.90	0	34.79	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2017.0	0	SC	0	2.90	0	34.79	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2019.0	0	SC	0	2.90	0	34.79	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2021.0	0	SC	0	2.89	0	34.79	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2023.0	0	SC	0	2.89	0	34.79	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2025.0	0	SC	0	2.89	0	34.79	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2027.0	0	SC	0	2.88	0	34.79	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2029.0	0	SC	0	2.88	0	34.79	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2031.0	0	SC	0	2.88	0	34.79	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2033.0	0	SC	0	2.88	0	34.79	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2035.0	0	SC	0	2.88	0	34.79	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2037.0	0	SC	0	2.88	0	34.79	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2039.0	0	SC	0	2.88	0	34.79	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2041.0	0	SC	0	2.88	0	34.79	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2043.0	0	SC	0	2.88	0	34.79	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2045.0	0	SC	0	2.88	0	34.79	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2047.0	0	SC	0	2.88	0	34.80	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2049.0	0	SC	0	2.88	0	34.80	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2051.0	0	SC	0	2.88	0	34.80	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2053.0	0	SC	0	2.88	0	34.80	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2055.0	0	SC	0	2.87	0	34.80	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2057.0	0	SC	0	2.87	0	34.80	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2059.0	0	SC	0	2.87	0	34.80	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2061.0	0	SC	0	2.87	0	34.80	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2063.0	0	SC	0	2.87	0	34.80	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2065.0	0	SC	0	2.87	0	34.80	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2067.0	0	SC	0	2.86	0	34.80	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2069.0	0	SC	0	2.86	0	34.80	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2071.0	0	SC	0	2.86	0	34.80	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2073.0	0	SC	0	2.86	0	34.80	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2075.0	0	SC	0	2.86	0	34.80	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2077.0	0	SC	0	2.86	0	34.80	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2079.0	0	SC	0	2.86	0	34.80	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2081.0	0	SC	0	2.86	0	34.80	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2083.0	0	SC	0	2.86	0	34.80	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2085.0	0	SC	0	2.85	0	34.80	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2087.0	0	SC	0	2.84	0	34.80	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2089.0	0	SC	0	2.84	0	34.80	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2091.0	0	SC	0	2.83	0	34.80	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2093.0	0	SC	0	2.83	4	34.80	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2095.0	0	SC	0	2.82	4	34.79	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2097.0	0	SC	0	2.82	0	34.79	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2099.0	0	SC	0	2.81	0	34.79	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2101.0	0	SC	0	2.81	0	34.79	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2103.0	0	SC	0	2.81	0	34.79	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2105.0	0	SC	0	2.80	0	34.79	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2107.0	0	SC	0	2.80	0	34.80	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2109.0	0	SC	0	2.79	4	34.80	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2111.0	0	SC	0	2.78	4	34.79	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2113.0	0	SC	0	2.77	0	34.79	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2115.0	0	SC	0	2.77	0	34.79	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2117.0	0	SC	0	2.76	0	34.79	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2119.0	0	SC	0	2.76	0	34.79	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2121.0	0	SC	0	2.76	0	34.79	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2123.0	0	SC	0	2.76	0	34.79	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2125.0	0	SC	0	2.75	0	34.79	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2127.0	0	SC	0	2.75	0	34.79	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2129.0	0	SC	0	2.75	0	34.79	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2131.0	0	SC	0	2.75	0	34.79	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2133.0	0	SC	0	2.75	0	34.79	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2135.0	0	SC	0	2.75	0	34.79	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2137.0	0	SC	0	2.75	0	34.79	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2139.0	0	SC	0	2.75	0	34.79	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2141.0	0	SC	0	2.74	0	34.79	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2143.0	0	SC	0	2.74	0	34.79	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2145.0	0	SC	0	2.74	0	34.79	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2147.0	0	SC	0	2.74	0	34.79	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2149.0	0	SC	0	2.73	0	34.79	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2151.0	0	SC	0	2.73	0	34.79	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2153.0	0	SC	0	2.72	0	34.79	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2155.0	0	SC	0	2.72	0	34.79	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2157.0	0	SC	0	2.71	0	34.79	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2159.0	0	SC	0	2.71	0	34.79	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2161.0	0	SC	0	2.70	0	34.79	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2163.0	0	SC	0	2.70	0	34.79	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2165.0	0	SC	0	2.70	0	34.79	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2167.0	0	SC	0	2.69	0	34.79	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2169.0	0	SC	0	2.69	0	34.79	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2171.0	0	SC	0	2.69	0	34.79	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2173.0	0	SC	0	2.68	0	34.79	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2175.0	0	SC	0	2.68	0	34.79	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2177.0	0	SC	0	2.68	0	34.79	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2179.0	0	SC	0	2.67	0	34.79	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2181.0	0	SC	0	2.67	0	34.79	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2183.0	0	SC	0	2.67	0	34.79	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2185.0	0	SC	0	2.66	0	34.79	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2187.0	0	SC	0	2.66	0	34.79	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2189.0	0	SC	0	2.66	0	34.79	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2191.0	0	SC	0	2.66	0	34.79	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2193.0	0	SC	0	2.65	0	34.79	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2195.0	0	SC	0	2.65	0	34.79	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2197.0	0	SC	0	2.65	0	34.79	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2199.0	0	SC	0	2.64	4	34.79	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2201.0	0	SC	0	2.64	4	34.78	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2203.0	0	SC	0	2.63	0	34.78	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2205.0	0	SC	0	2.63	0	34.78	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2207.0	0	SC	0	2.63	0	34.78	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2209.0	0	SC	0	2.63	0	34.78	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2211.0	0	SC	0	2.62	0	34.78	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2213.0	0	SC	0	2.62	0	34.78	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2215.0	0	SC	0	2.61	0	34.78	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2217.0	0	SC	0	2.60	0	34.78	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2219.0	0	SC	0	2.60	0	34.78	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2221.0	0	SC	0	2.60	0	34.78	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2223.0	0	SC	0	2.60	0	34.78	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2225.0	0	SC	0	2.59	0	34.78	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2227.0	0	SC	0	2.59	0	34.78	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2229.0	0	SC	0	2.59	0	34.78	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2231.0	0	SC	0	2.59	0	34.78	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2233.0	0	SC	0	2.58	0	34.78	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2235.0	0	SC	0	2.57	0	34.78	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2237.0	0	SC	0	2.57	0	34.78	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2239.0	0	SC	0	2.57	0	34.78	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2241.0	0	SC	0	2.58	0	34.79	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2243.0	0	SC	0	2.58	0	34.79	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2245.0	0	SC	0	2.58	0	34.79	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2247.0	0	SC	0	2.58	0	34.79	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2249.0	0	SC	0	2.57	0	34.79	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2251.0	0	SC	0	2.57	0	34.79	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2253.0	0	SC	0	2.56	0	34.79	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2255.0	0	SC	0	2.56	0	34.79	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2257.0	0	SC	0	2.56	0	34.79	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2259.0	0	SC	0	2.56	0	34.79	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2261.0	0	SC	0	2.56	0	34.79	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2263.0	0	SC	0	2.55	0	34.79	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2265.0	0	SC	0	2.54	0	34.79	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2267.0	0	SC	0	2.54	0	34.79	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2269.0	0	SC	0	2.53	4	34.79	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2271.0	0	SC	0	2.52	4	34.78	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2273.0	0	SC	0	2.51	0	34.78	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2275.0	0	SC	0	2.50	0	34.78	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2277.0	0	SC	0	2.50	0	34.78	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2279.0	0	SC	0	2.49	0	34.78	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2281.0	0	SC	0	2.49	0	34.78	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2283.0	0	SC	0	2.48	0	34.78	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2285.0	0	SC	0	2.48	0	34.78	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2287.0	0	SC	0	2.47	0	34.78	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2289.0	0	SC	0	2.47	0	34.78	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2291.0	0	SC	0	2.47	0	34.78	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2293.0	0	SC	0	2.46	0	34.78	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2295.0	0	SC	0	2.46	0	34.78	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2297.0	0	SC	0	2.46	0	34.78	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2299.0	0	SC	0	2.46	0	34.78	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2301.0	0	SC	0	2.46	0	34.78	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2303.0	0	SC	0	2.46	0	34.78	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2305.0	0	SC	0	2.46	0	34.78	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2307.0	0	SC	0	2.45	0	34.78	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2309.0	0	SC	0	2.44	0	34.78	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2311.0	0	SC	0	2.44	0	34.78	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2313.0	0	SC	0	2.43	0	34.78	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2315.0	0	SC	0	2.42	0	34.78	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2317.0	0	SC	0	2.42	4	34.78	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2319.0	0	SC	0	2.42	4	34.77	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2321.0	0	SC	0	2.41	0	34.77	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2323.0	0	SC	0	2.41	0	34.77	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2325.0	0	SC	0	2.41	0	34.77	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2327.0	0	SC	0	2.40	0	34.77	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2329.0	0	SC	0	2.40	0	34.77	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2331.0	0	SC	0	2.40	0	34.77	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2333.0	0	SC	0	2.40	0	34.77	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2335.0	0	SC	0	2.39	0	34.77	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2337.0	0	SC	0	2.39	0	34.77	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2339.0	0	SC	0	2.39	0	34.77	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2341.0	0	SC	0	2.39	0	34.78	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2343.0	0	SC	0	2.39	0	34.78	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2345.0	0	SC	0	2.38	0	34.78	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2347.0	0	SC	0	2.38	0	34.78	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2349.0	0	SC	0	2.38	0	34.78	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2351.0	0	SC	0	2.37	4	34.78	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2353.0	0	SC	0	2.37	4	34.77	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2355.0	0	SC	0	2.37	0	34.77	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2357.0	0	SC	0	2.36	0	34.77	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2359.0	0	SC	0	2.36	0	34.77	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2361.0	0	SC	0	2.35	0	34.77	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2363.0	0	SC	0	2.35	0	34.77	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2365.0	0	SC	0	2.35	0	34.77	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2367.0	0	SC	0	2.35	0	34.77	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2369.0	0	SC	0	2.34	0	34.77	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2371.0	0	SC	0	2.34	0	34.77	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2373.0	0	SC	0	2.33	0	34.77	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2375.0	0	SC	0	2.33	0	34.77	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2377.0	0	SC	0	2.31	0	34.77	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2379.0	0	SC	0	2.31	0	34.77	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2381.0	0	SC	0	2.31	0	34.77	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2383.0	0	SC	0	2.31	0	34.77	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2385.0	0	SC	0	2.31	0	34.77	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2387.0	0	SC	0	2.30	0	34.77	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2389.0	0	SC	0	2.30	0	34.77	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2391.0	0	SC	0	2.29	0	34.77	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2393.0	0	SC	0	2.28	0	34.77	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2395.0	0	SC	0	2.28	0	34.77	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2397.0	0	SC	0	2.27	0	34.77	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2399.0	0	SC	0	2.27	0	34.77	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2401.0	0	SC	0	2.27	0	34.77	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2403.0	0	SC	0	2.26	0	34.77	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2405.0	0	SC	0	2.26	0	34.77	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2407.0	0	SC	0	2.26	0	34.77	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2409.0	0	SC	0	2.26	0	34.77	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2411.0	0	SC	0	2.26	0	34.77	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2413.0	0	SC	0	2.26	0	34.77	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2415.0	0	SC	0	2.26	0	34.77	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2417.0	0	SC	0	2.26	0	34.77	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2419.0	0	SC	0	2.26	0	34.77	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2421.0	0	SC	0	2.26	0	34.77	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2423.0	0	SC	0	2.26	0	34.77	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2425.0	0	SC	0	2.25	0	34.77	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2427.0	0	SC	0	2.25	0	34.77	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2429.0	0	SC	0	2.25	0	34.77	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2431.0	0	SC	0	2.25	0	34.77	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2433.0	0	SC	0	2.24	0	34.77	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2435.0	0	SC	0	2.24	0	34.77	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2437.0	0	SC	0	2.24	0	34.77	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2439.0	0	SC	0	2.23	0	34.77	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2441.0	0	SC	0	2.23	0	34.77	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2443.0	0	SC	0	2.22	0	34.77	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2445.0	0	SC	0	2.22	0	34.77	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2447.0	0	SC	0	2.22	0	34.77	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2449.0	0	SC	0	2.21	0	34.77	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2451.0	0	SC	0	2.21	0	34.77	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2453.0	0	SC	0	2.21	4	34.77	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2455.0	0	SC	0	2.21	4	34.76	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2457.0	0	SC	0	2.21	0	34.76	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2459.0	0	SC	0	2.21	0	34.76	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2461.0	0	SC	0	2.21	0	34.76	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2463.0	0	SC	0	2.20	0	34.76	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2465.0	0	SC	0	2.20	0	34.76	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2467.0	0	SC	0	2.20	0	34.76	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2469.0	0	SC	0	2.20	0	34.76	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2471.0	0	SC	0	2.20	0	34.76	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2473.0	0	SC	0	2.20	0	34.76	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2475.0	0	SC	0	2.20	0	34.76	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2477.0	0	SC	0	2.19	0	34.76	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2479.0	0	SC	0	2.19	0	34.76	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2481.0	0	SC	0	2.19	0	34.76	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2483.0	0	SC	0	2.18	0	34.76	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2485.0	0	SC	0	2.18	0	34.76	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2487.0	0	SC	0	2.18	0	34.76	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2489.0	0	SC	0	2.18	0	34.76	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2491.0	0	SC	0	2.17	0	34.76	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2493.0	0	SC	0	2.17	0	34.76	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2495.0	0	SC	0	2.17	0	34.76	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2497.0	0	SC	0	2.17	0	34.76	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2499.0	0	SC	0	2.16	0	34.76	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2501.0	0	SC	0	2.16	0	34.76	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2503.0	0	SC	0	2.16	0	34.76	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2505.0	0	SC	0	2.16	0	34.76	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2507.0	0	SC	0	2.16	0	34.76	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2509.0	0	SC	0	2.15	0	34.76	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2511.0	0	SC	0	2.15	0	34.76	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2513.0	0	SC	0	2.15	0	34.76	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2515.0	0	SC	0	2.15	0	34.76	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2517.0	0	SC	0	2.15	0	34.76	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2519.0	0	SC	0	2.15	0	34.76	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2521.0	0	SC	0	2.14	0	34.76	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2523.0	0	SC	0	2.14	0	34.76	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2525.0	0	SC	0	2.14	0	34.76	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2527.0	0	SC	0	2.13	0	34.76	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2529.0	0	SC	0	2.13	0	34.76	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2531.0	0	SC	0	2.12	0	34.76	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2533.0	0	SC	0	2.12	0	34.76	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2535.0	0	SC	0	2.12	0	34.76	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2537.0	0	SC	0	2.12	0	34.76	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2539.0	0	SC	0	2.12	0	34.76	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2541.0	0	SC	0	2.12	0	34.76	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2543.0	0	SC	0	2.12	0	34.76	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2545.0	0	SC	0	2.11	0	34.76	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2547.0	0	SC	0	2.11	0	34.76	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2549.0	0	SC	0	2.11	0	34.76	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2551.0	0	SC	0	2.10	0	34.76	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2553.0	0	SC	0	2.10	0	34.76	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2555.0	0	SC	0	2.10	0	34.76	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2557.0	0	SC	0	2.10	0	34.76	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2559.0	0	SC	0	2.10	0	34.76	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2561.0	0	SC	0	2.10	0	34.76	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2563.0	0	SC	0	2.09	0	34.76	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2565.0	0	SC	0	2.09	0	34.76	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2567.0	0	SC	0	2.09	0	34.76	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2569.0	0	SC	0	2.09	0	34.76	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2571.0	0	SC	0	2.09	0	34.76	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2573.0	0	SC	0	2.09	0	34.76	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2575.0	0	SC	0	2.09	0	34.76	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2577.0	0	SC	0	2.09	0	34.76	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2579.0	0	SC	0	2.09	0	34.76	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2581.0	0	SC	0	2.09	0	34.76	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2583.0	0	SC	0	2.09	0	34.76	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2585.0	0	SC	0	2.09	0	34.76	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2587.0	0	SC	0	2.09	0	34.76	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2589.0	0	SC	0	2.09	0	34.76	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2591.0	0	SC	0	2.08	0	34.76	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2593.0	0	SC	0	2.08	0	34.76	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2595.0	0	SC	0	2.08	0	34.76	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2597.0	0	SC	0	2.08	0	34.76	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2599.0	0	SC	0	2.08	0	34.76	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2601.0	0	SC	0	2.08	0	34.76	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2603.0	0	SC	0	2.08	0	34.76	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2605.0	0	SC	0	2.08	0	34.76	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2607.0	0	SC	0	2.08	0	34.76	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2609.0	0	SC	0	2.08	0	34.76	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2611.0	0	SC	0	2.08	0	34.76	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2613.0	0	SC	0	2.08	0	34.76	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2615.0	0	SC	0	2.06	0	34.76	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2617.0	0	SC	0	2.06	0	34.76	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2619.0	0	SC	0	2.06	0	34.76	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2621.0	0	SC	0	2.06	0	34.76	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2623.0	0	SC	0	2.06	0	34.76	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2625.0	0	SC	0	2.06	0	34.76	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2627.0	0	SC	0	2.06	0	34.76	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2629.0	0	SC	0	2.06	0	34.76	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2631.0	0	SC	0	2.06	0	34.76	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2633.0	0	SC	0	2.06	0	34.76	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2635.0	0	SC	0	2.06	0	34.76	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2637.0	0	SC	0	2.06	0	34.76	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2639.0	0	SC	0	2.06	0	34.76	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2641.0	0	SC	0	2.06	0	34.76	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2643.0	0	SC	0	2.06	0	34.76	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2645.0	0	SC	0	2.04	4	34.76	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2647.0	0	SC	0	2.04	4	34.75	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2649.0	0	SC	0	2.04	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2651.0	0	SC	0	2.04	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2653.0	0	SC	0	2.04	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2655.0	0	SC	0	2.04	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2657.0	0	SC	0	2.04	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2659.0	0	SC	0	2.04	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2661.0	0	SC	0	2.04	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2663.0	0	SC	0	2.04	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2665.0	0	SC	0	2.03	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2667.0	0	SC	0	2.03	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2669.0	0	SC	0	2.03	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2671.0	0	SC	0	2.03	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2673.0	0	SC	0	2.03	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2675.0	0	SC	0	2.03	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2677.0	0	SC	0	2.03	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2679.0	0	SC	0	2.03	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2681.0	0	SC	0	2.03	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2683.0	0	SC	0	2.03	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2685.0	0	SC	0	2.03	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2687.0	0	SC	0	2.02	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2689.0	0	SC	0	2.02	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2691.0	0	SC	0	2.02	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2693.0	0	SC	0	2.02	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2695.0	0	SC	0	2.02	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2697.0	0	SC	0	2.02	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2699.0	0	SC	0	2.02	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2701.0	0	SC	0	2.02	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2703.0	0	SC	0	2.02	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2705.0	0	SC	0	2.02	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2707.0	0	SC	0	2.02	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2709.0	0	SC	0	2.01	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2711.0	0	SC	0	2.01	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2713.0	0	SC	0	2.01	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2715.0	0	SC	0	2.01	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2717.0	0	SC	0	2.01	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2719.0	0	SC	0	2.00	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2721.0	0	SC	0	2.00	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2723.0	0	SC	0	2.00	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2725.0	0	SC	0	2.00	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2727.0	0	SC	0	2.00	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2729.0	0	SC	0	2.00	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2731.0	0	SC	0	2.00	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2733.0	0	SC	0	2.00	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2735.0	0	SC	0	2.00	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2737.0	0	SC	0	2.00	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2739.0	0	SC	0	2.00	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2741.0	0	SC	0	2.00	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2743.0	0	SC	0	2.00	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2745.0	0	SC	0	2.00	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2747.0	0	SC	0	1.99	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2749.0	0	SC	0	1.99	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2751.0	0	SC	0	1.99	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2753.0	0	SC	0	1.99	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2755.0	0	SC	0	1.99	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2757.0	0	SC	0	1.99	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2759.0	0	SC	0	1.99	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2761.0	0	SC	0	1.99	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2763.0	0	SC	0	1.98	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2765.0	0	SC	0	1.98	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2767.0	0	SC	0	1.98	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2769.0	0	SC	0	1.98	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2771.0	0	SC	0	1.98	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2773.0	0	SC	0	1.97	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2775.0	0	SC	0	1.97	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2777.0	0	SC	0	1.97	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2779.0	0	SC	0	1.97	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2781.0	0	SC	0	1.97	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2783.0	0	SC	0	1.97	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2785.0	0	SC	0	1.97	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2787.0	0	SC	0	1.97	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2789.0	0	SC	0	1.97	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2791.0	0	SC	0	1.97	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2793.0	0	SC	0	1.97	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2795.0	0	SC	0	1.97	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2797.0	0	SC	0	1.96	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2799.0	0	SC	0	1.96	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2801.0	0	SC	0	1.96	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2803.0	0	SC	0	1.96	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2805.0	0	SC	0	1.96	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2807.0	0	SC	0	1.96	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2809.0	0	SC	0	1.96	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2811.0	0	SC	0	1.96	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2813.0	0	SC	0	1.95	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2815.0	0	SC	0	1.95	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2817.0	0	SC	0	1.95	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2819.0	0	SC	0	1.95	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2821.0	0	SC	0	1.95	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2823.0	0	SC	0	1.95	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2825.0	0	SC	0	1.94	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2827.0	0	SC	0	1.94	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2829.0	0	SC	0	1.94	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2831.0	0	SC	0	1.93	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2833.0	0	SC	0	1.93	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2835.0	0	SC	0	1.93	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2837.0	0	SC	0	1.93	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2839.0	0	SC	0	1.93	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2841.0	0	SC	0	1.93	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2843.0	0	SC	0	1.92	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2845.0	0	SC	0	1.92	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2847.0	0	SC	0	1.92	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2849.0	0	SC	0	1.92	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2851.0	0	SC	0	1.92	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2853.0	0	SC	0	1.92	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2855.0	0	SC	0	1.92	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2857.0	0	SC	0	1.92	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2859.0	0	SC	0	1.91	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2861.0	0	SC	0	1.91	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2863.0	0	SC	0	1.91	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2865.0	0	SC	0	1.91	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2867.0	0	SC	0	1.91	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2869.0	0	SC	0	1.91	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2871.0	0	SC	0	1.91	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2873.0	0	SC	0	1.91	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2875.0	0	SC	0	1.91	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2877.0	0	SC	0	1.91	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2879.0	0	SC	0	1.91	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2881.0	0	SC	0	1.91	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2883.0	0	SC	0	1.91	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2885.0	0	SC	0	1.91	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2887.0	0	SC	0	1.90	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2889.0	0	SC	0	1.90	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2891.0	0	SC	0	1.90	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2893.0	0	SC	0	1.90	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2895.0	0	SC	0	1.90	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2897.0	0	SC	0	1.90	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2899.0	0	SC	0	1.90	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2901.0	0	SC	0	1.90	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2903.0	0	SC	0	1.90	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2905.0	0	SC	0	1.90	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2907.0	0	SC	0	1.89	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2909.0	0	SC	0	1.89	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2911.0	0	SC	0	1.89	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2913.0	0	SC	0	1.89	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2915.0	0	SC	0	1.89	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2917.0	0	SC	0	1.89	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2919.0	0	SC	0	1.89	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2921.0	0	SC	0	1.89	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2923.0	0	SC	0	1.89	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2925.0	0	SC	0	1.89	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2927.0	0	SC	0	1.89	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2929.0	0	SC	0	1.89	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2931.0	0	SC	0	1.89	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2933.0	0	SC	0	1.89	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2935.0	0	SC	0	1.89	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2937.0	0	SC	0	1.89	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2939.0	0	SC	0	1.88	0	34.75	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2941.0	0	SC	0	1.88	4	34.75	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2943.0	0	SC	0	1.88	4	34.74	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2945.0	0	SC	0	1.88	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2947.0	0	SC	0	1.88	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2949.0	0	SC	0	1.88	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2951.0	0	SC	0	1.88	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2953.0	0	SC	0	1.88	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2955.0	0	SC	0	1.88	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2957.0	0	SC	0	1.88	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2959.0	0	SC	0	1.88	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2961.0	0	SC	0	1.87	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2963.0	0	SC	0	1.87	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2965.0	0	SC	0	1.87	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2967.0	0	SC	0	1.87	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2969.0	0	SC	0	1.87	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2971.0	0	SC	0	1.87	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2973.0	0	SC	0	1.87	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2975.0	0	SC	0	1.87	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2977.0	0	SC	0	1.87	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2979.0	0	SC	0	1.86	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2981.0	0	SC	0	1.86	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2983.0	0	SC	0	1.86	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2985.0	0	SC	0	1.86	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2987.0	0	SC	0	1.86	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2989.0	0	SC	0	1.86	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2991.0	0	SC	0	1.86	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2993.0	0	SC	0	1.86	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2995.0	0	SC	0	1.86	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2997.0	0	SC	0	1.86	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	2999.0	0	SC	0	1.86	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3001.0	0	SC	0	1.86	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3003.0	0	SC	0	1.85	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3005.0	0	SC	0	1.85	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3007.0	0	SC	0	1.85	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3009.0	0	SC	0	1.85	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3011.0	0	SC	0	1.85	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3013.0	0	SC	0	1.85	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3015.0	0	SC	0	1.85	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3017.0	0	SC	0	1.85	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3019.0	0	SC	0	1.85	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3021.0	0	SC	0	1.85	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3023.0	0	SC	0	1.85	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3025.0	0	SC	0	1.85	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3027.0	0	SC	0	1.85	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3029.0	0	SC	0	1.85	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3031.0	0	SC	0	1.85	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3033.0	0	SC	0	1.85	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3035.0	0	SC	0	1.85	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3037.0	0	SC	0	1.85	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3039.0	0	SC	0	1.85	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3041.0	0	SC	0	1.85	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3043.0	0	SC	0	1.85	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3045.0	0	SC	0	1.85	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3047.0	0	SC	0	1.85	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3049.0	0	SC	0	1.85	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3051.0	0	SC	0	1.84	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3053.0	0	SC	0	1.84	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3055.0	0	SC	0	1.84	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3057.0	0	SC	0	1.84	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3059.0	0	SC	0	1.84	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3061.0	0	SC	0	1.84	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3063.0	0	SC	0	1.83	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3065.0	0	SC	0	1.83	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3067.0	0	SC	0	1.83	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3069.0	0	SC	0	1.83	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3071.0	0	SC	0	1.83	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3073.0	0	SC	0	1.83	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3075.0	0	SC	0	1.83	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3077.0	0	SC	0	1.83	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3079.0	0	SC	0	1.83	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3081.0	0	SC	0	1.83	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3083.0	0	SC	0	1.83	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3085.0	0	SC	0	1.83	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3087.0	0	SC	0	1.83	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3089.0	0	SC	0	1.83	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3091.0	0	SC	0	1.83	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3093.0	0	SC	0	1.82	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3095.0	0	SC	0	1.82	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3097.0	0	SC	0	1.82	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3099.0	0	SC	0	1.82	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3101.0	0	SC	0	1.82	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3103.0	0	SC	0	1.82	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3105.0	0	SC	0	1.82	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3107.0	0	SC	0	1.82	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3109.0	0	SC	0	1.82	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3111.0	0	SC	0	1.82	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3113.0	0	SC	0	1.82	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3115.0	0	SC	0	1.82	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3117.0	0	SC	0	1.82	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3119.0	0	SC	0	1.81	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3121.0	0	SC	0	1.81	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3123.0	0	SC	0	1.81	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3125.0	0	SC	0	1.81	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3127.0	0	SC	0	1.81	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3129.0	0	SC	0	1.81	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3131.0	0	SC	0	1.81	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3133.0	0	SC	0	1.81	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3135.0	0	SC	0	1.81	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3137.0	0	SC	0	1.81	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3139.0	0	SC	0	1.80	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3141.0	0	SC	0	1.80	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3143.0	0	SC	0	1.80	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3145.0	0	SC	0	1.80	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3147.0	0	SC	0	1.80	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3149.0	0	SC	0	1.80	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3151.0	0	SC	0	1.80	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3153.0	0	SC	0	1.80	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3155.0	0	SC	0	1.80	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3157.0	0	SC	0	1.80	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3159.0	0	SC	0	1.80	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3161.0	0	SC	0	1.80	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3163.0	0	SC	0	1.79	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3165.0	0	SC	0	1.79	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3167.0	0	SC	0	1.79	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3169.0	0	SC	0	1.79	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3171.0	0	SC	0	1.79	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3173.0	0	SC	0	1.79	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3175.0	0	SC	0	1.79	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3177.0	0	SC	0	1.79	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3179.0	0	SC	0	1.79	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3181.0	0	SC	0	1.79	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3183.0	0	SC	0	1.79	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3185.0	0	SC	0	1.78	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3187.0	0	SC	0	1.78	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3189.0	0	SC	0	1.78	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3191.0	0	SC	0	1.78	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3193.0	0	SC	0	1.78	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3195.0	0	SC	0	1.78	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3197.0	0	SC	0	1.78	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3199.0	0	SC	0	1.78	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3201.0	0	SC	0	1.77	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3203.0	0	SC	0	1.77	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3205.0	0	SC	0	1.77	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3207.0	0	SC	0	1.77	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3209.0	0	SC	0	1.77	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3211.0	0	SC	0	1.77	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3213.0	0	SC	0	1.77	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3215.0	0	SC	0	1.77	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3217.0	0	SC	0	1.76	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3219.0	0	SC	0	1.76	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3221.0	0	SC	0	1.76	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3223.0	0	SC	0	1.76	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3225.0	0	SC	0	1.76	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3227.0	0	SC	0	1.76	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3229.0	0	SC	0	1.76	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3231.0	0	SC	0	1.76	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3233.0	0	SC	0	1.76	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3235.0	0	SC	0	1.76	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3237.0	0	SC	0	1.76	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3239.0	0	SC	0	1.76	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3241.0	0	SC	0	1.76	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3243.0	0	SC	0	1.76	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3245.0	0	SC	0	1.76	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3247.0	0	SC	0	1.76	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3249.0	0	SC	0	1.76	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3251.0	0	SC	0	1.76	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3253.0	0	SC	0	1.76	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3255.0	0	SC	0	1.76	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3257.0	0	SC	0	1.76	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3259.0	0	SC	0	1.75	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3261.0	0	SC	0	1.75	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3263.0	0	SC	0	1.75	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3265.0	0	SC	0	1.75	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3267.0	0	SC	0	1.75	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3269.0	0	SC	0	1.75	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3271.0	0	SC	0	1.75	4	34.74	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3273.0	0	SC	0	1.75	4	34.73	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3275.0	0	SC	0	1.75	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3277.0	0	SC	0	1.75	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3279.0	0	SC	0	1.75	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3281.0	0	SC	0	1.75	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3283.0	0	SC	0	1.75	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3285.0	0	SC	0	1.75	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3287.0	0	SC	0	1.75	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3289.0	0	SC	0	1.75	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3291.0	0	SC	0	1.75	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3293.0	0	SC	0	1.75	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3295.0	0	SC	0	1.75	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3297.0	0	SC	0	1.75	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3299.0	0	SC	0	1.75	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3301.0	0	SC	0	1.75	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3303.0	0	SC	0	1.75	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3305.0	0	SC	0	1.75	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3307.0	0	SC	0	1.75	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3309.0	0	SC	0	1.75	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3311.0	0	SC	0	1.74	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3313.0	0	SC	0	1.74	0	34.74	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3315.0	0	SC	0	1.74	4	34.74	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3317.0	0	SC	0	1.74	4	34.73	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3319.0	0	SC	0	1.74	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3321.0	0	SC	0	1.74	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3323.0	0	SC	0	1.73	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3325.0	0	SC	0	1.73	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3327.0	0	SC	0	1.73	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3329.0	0	SC	0	1.73	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3331.0	0	SC	0	1.72	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3333.0	0	SC	0	1.72	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3335.0	0	SC	0	1.72	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3337.0	0	SC	0	1.72	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3339.0	0	SC	0	1.72	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3341.0	0	SC	0	1.72	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3343.0	0	SC	0	1.72	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3345.0	0	SC	0	1.72	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3347.0	0	SC	0	1.72	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3349.0	0	SC	0	1.71	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3351.0	0	SC	0	1.71	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3353.0	0	SC	0	1.71	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3355.0	0	SC	0	1.71	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3357.0	0	SC	0	1.71	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3359.0	0	SC	0	1.71	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3361.0	0	SC	0	1.71	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3363.0	0	SC	0	1.71	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3365.0	0	SC	0	1.70	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3367.0	0	SC	0	1.70	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3369.0	0	SC	0	1.70	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3371.0	0	SC	0	1.70	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3373.0	0	SC	0	1.70	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3375.0	0	SC	0	1.70	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3377.0	0	SC	0	1.70	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3379.0	0	SC	0	1.70	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3381.0	0	SC	0	1.70	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3383.0	0	SC	0	1.70	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3385.0	0	SC	0	1.70	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3387.0	0	SC	0	1.69	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3389.0	0	SC	0	1.69	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3391.0	0	SC	0	1.69	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3393.0	0	SC	0	1.69	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3395.0	0	SC	0	1.69	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3397.0	0	SC	0	1.69	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3399.0	0	SC	0	1.69	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3401.0	0	SC	0	1.69	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3403.0	0	SC	0	1.69	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3405.0	0	SC	0	1.69	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3407.0	0	SC	0	1.69	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3409.0	0	SC	0	1.68	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3411.0	0	SC	0	1.68	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3413.0	0	SC	0	1.68	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3415.0	0	SC	0	1.68	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3417.0	0	SC	0	1.68	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3419.0	0	SC	0	1.68	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3421.0	0	SC	0	1.68	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3423.0	0	SC	0	1.68	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3425.0	0	SC	0	1.68	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3427.0	0	SC	0	1.68	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3429.0	0	SC	0	1.68	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3431.0	0	SC	0	1.68	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3433.0	0	SC	0	1.67	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3435.0	0	SC	0	1.67	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3437.0	0	SC	0	1.67	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3439.0	0	SC	0	1.67	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3441.0	0	SC	0	1.67	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3443.0	0	SC	0	1.66	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3445.0	0	SC	0	1.66	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3447.0	0	SC	0	1.66	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3449.0	0	SC	0	1.66	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3451.0	0	SC	0	1.66	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3453.0	0	SC	0	1.66	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3455.0	0	SC	0	1.66	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3457.0	0	SC	0	1.66	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3459.0	0	SC	0	1.65	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3461.0	0	SC	0	1.65	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3463.0	0	SC	0	1.65	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3465.0	0	SC	0	1.65	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3467.0	0	SC	0	1.65	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3469.0	0	SC	0	1.65	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3471.0	0	SC	0	1.65	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3473.0	0	SC	0	1.65	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3475.0	0	SC	0	1.65	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3477.0	0	SC	0	1.65	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3479.0	0	SC	0	1.65	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3481.0	0	SC	0	1.64	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3483.0	0	SC	0	1.64	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3485.0	0	SC	0	1.64	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3487.0	0	SC	0	1.64	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3489.0	0	SC	0	1.64	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3491.0	0	SC	0	1.64	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3493.0	0	SC	0	1.64	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3495.0	0	SC	0	1.64	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3497.0	0	SC	0	1.64	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3499.0	0	SC	0	1.64	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3501.0	0	SC	0	1.64	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3503.0	0	SC	0	1.64	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3505.0	0	SC	0	1.64	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3507.0	0	SC	0	1.64	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3509.0	0	SC	0	1.64	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3511.0	0	SC	0	1.63	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3513.0	0	SC	0	1.63	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3515.0	0	SC	0	1.63	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3517.0	0	SC	0	1.63	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3519.0	0	SC	0	1.63	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3521.0	0	SC	0	1.63	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3522.0	0	SC	0	1.63	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3524.0	0	SC	0	1.63	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3526.0	0	SC	0	1.63	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3528.0	0	SC	0	1.62	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3530.0	0	SC	0	1.62	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3532.0	0	SC	0	1.62	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3534.0	0	SC	0	1.62	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3536.0	0	SC	0	1.62	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3538.0	0	SC	0	1.62	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3540.0	0	SC	0	1.62	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3542.0	0	SC	0	1.62	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3544.0	0	SC	0	1.62	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3546.0	0	SC	0	1.62	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3548.0	0	SC	0	1.62	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3550.0	0	SC	0	1.62	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3552.0	0	SC	0	1.61	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3554.0	0	SC	0	1.61	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3556.0	0	SC	0	1.61	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3558.0	0	SC	0	1.61	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3560.0	0	SC	0	1.61	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3562.0	0	SC	0	1.61	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3564.0	0	SC	0	1.61	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3566.0	0	SC	0	1.61	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3568.0	0	SC	0	1.61	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3570.0	0	SC	0	1.61	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3572.0	0	SC	0	1.61	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3574.0	0	SC	0	1.61	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3576.0	0	SC	0	1.61	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3578.0	0	SC	0	1.61	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3580.0	0	SC	0	1.61	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3582.0	0	SC	0	1.60	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3584.0	0	SC	0	1.60	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3586.0	0	SC	0	1.60	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3588.0	0	SC	0	1.60	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3590.0	0	SC	0	1.60	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3592.0	0	SC	0	1.60	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3594.0	0	SC	0	1.60	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3596.0	0	SC	0	1.60	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3598.0	0	SC	0	1.60	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3600.0	0	SC	0	1.60	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3602.0	0	SC	0	1.60	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3604.0	0	SC	0	1.60	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3606.0	0	SC	0	1.60	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3608.0	0	SC	0	1.59	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3610.0	0	SC	0	1.59	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3612.0	0	SC	0	1.59	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3614.0	0	SC	0	1.59	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3616.0	0	SC	0	1.59	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3618.0	0	SC	0	1.59	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3620.0	0	SC	0	1.59	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3622.0	0	SC	0	1.59	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3624.0	0	SC	0	1.59	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3626.0	0	SC	0	1.59	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3628.0	0	SC	0	1.59	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3630.0	0	SC	0	1.59	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3632.0	0	SC	0	1.59	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3634.0	0	SC	0	1.58	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3636.0	0	SC	0	1.58	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3638.0	0	SC	0	1.58	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3640.0	0	SC	0	1.58	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3642.0	0	SC	0	1.58	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3644.0	0	SC	0	1.58	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3646.0	0	SC	0	1.58	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3648.0	0	SC	0	1.58	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3650.0	0	SC	0	1.58	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3652.0	0	SC	0	1.57	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3654.0	0	SC	0	1.57	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3656.0	0	SC	0	1.57	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3658.0	0	SC	0	1.57	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3660.0	0	SC	0	1.57	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3662.0	0	SC	0	1.57	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3664.0	0	SC	0	1.57	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3666.0	0	SC	0	1.57	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3668.0	0	SC	0	1.57	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3670.0	0	SC	0	1.57	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3672.0	0	SC	0	1.57	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3674.0	0	SC	0	1.56	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3676.0	0	SC	0	1.56	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3680.0	0	SC	0	1.56	4	34.73	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3682.0	0	SC	0	1.56	4	34.72	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3684.0	0	SC	0	1.56	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3686.0	0	SC	0	1.56	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3688.0	0	SC	0	1.56	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3690.0	0	SC	0	1.56	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3692.0	0	SC	0	1.56	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3694.0	0	SC	0	1.56	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3696.0	0	SC	0	1.56	0	34.73	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3698.0	0	SC	0	1.56	4	34.73	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3700.0	0	SC	0	1.56	4	34.72	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3702.0	0	SC	0	1.56	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3704.0	0	SC	0	1.56	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3706.0	0	SC	0	1.56	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3708.0	0	SC	0	1.56	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3710.0	0	SC	0	1.56	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3712.0	0	SC	0	1.56	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3714.0	0	SC	0	1.56	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3716.0	0	SC	0	1.56	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3718.0	0	SC	0	1.55	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3720.0	0	SC	0	1.55	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3722.0	0	SC	0	1.55	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3724.0	0	SC	0	1.55	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3726.0	0	SC	0	1.55	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3728.0	0	SC	0	1.55	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3730.0	0	SC	0	1.55	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3732.0	0	SC	0	1.55	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3734.0	0	SC	0	1.55	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3736.0	0	SC	0	1.55	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3738.0	0	SC	0	1.55	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3740.0	0	SC	0	1.55	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3742.0	0	SC	0	1.54	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3744.0	0	SC	0	1.54	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3746.0	0	SC	0	1.54	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3748.0	0	SC	0	1.54	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3750.0	0	SC	0	1.54	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3752.0	0	SC	0	1.54	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3754.0	0	SC	0	1.54	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3756.0	0	SC	0	1.54	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3758.0	0	SC	0	1.54	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3760.0	0	SC	0	1.54	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3762.0	0	SC	0	1.54	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3764.0	0	SC	0	1.53	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3766.0	0	SC	0	1.53	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3768.0	0	SC	0	1.53	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3770.0	0	SC	0	1.53	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3772.0	0	SC	0	1.53	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3774.0	0	SC	0	1.53	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3776.0	0	SC	0	1.53	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3778.0	0	SC	0	1.53	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3780.0	0	SC	0	1.53	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3782.0	0	SC	0	1.53	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3784.0	0	SC	0	1.53	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3786.0	0	SC	0	1.53	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3788.0	0	SC	0	1.53	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3790.0	0	SC	0	1.52	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3792.0	0	SC	0	1.52	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3794.0	0	SC	0	1.52	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3796.0	0	SC	0	1.52	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3798.0	0	SC	0	1.52	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3800.0	0	SC	0	1.52	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3802.0	0	SC	0	1.52	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3804.0	0	SC	0	1.52	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3806.0	0	SC	0	1.52	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3808.0	0	SC	0	1.52	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3810.0	0	SC	0	1.52	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3812.0	0	SC	0	1.52	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3814.0	0	SC	0	1.52	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3816.0	0	SC	0	1.52	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3818.0	0	SC	0	1.52	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3820.0	0	SC	0	1.52	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3822.0	0	SC	0	1.52	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3824.0	0	SC	0	1.52	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3826.0	0	SC	0	1.52	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3828.0	0	SC	0	1.52	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3830.0	0	SC	0	1.52	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3832.0	0	SC	0	1.52	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3834.0	0	SC	0	1.52	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3836.0	0	SC	0	1.52	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3838.0	0	SC	0	1.52	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3840.0	0	SC	0	1.52	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3842.0	0	SC	0	1.52	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3844.0	0	SC	0	1.52	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3846.0	0	SC	0	1.52	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3848.0	0	SC	0	1.52	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3850.0	0	SC	0	1.52	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3852.0	0	SC	0	1.52	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3854.0	0	SC	0	1.52	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3856.0	0	SC	0	1.52	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3858.0	0	SC	0	1.52	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3860.0	0	SC	0	1.51	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3862.0	0	SC	0	1.51	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3864.0	0	SC	0	1.51	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3866.0	0	SC	0	1.51	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3868.0	0	SC	0	1.51	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3870.0	0	SC	0	1.51	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3872.0	0	SC	0	1.51	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3874.0	0	SC	0	1.51	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3876.0	0	SC	0	1.51	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3878.0	0	SC	0	1.51	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3880.0	0	SC	0	1.51	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3882.0	0	SC	0	1.51	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3884.0	0	SC	0	1.51	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3886.0	0	SC	0	1.51	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3888.0	0	SC	0	1.51	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3890.0	0	SC	0	1.51	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3892.0	0	SC	0	1.51	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3894.0	0	SC	0	1.51	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3896.0	0	SC	0	1.51	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3898.0	0	SC	0	1.51	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3900.0	0	SC	0	1.51	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3902.0	0	SC	0	1.51	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3904.0	0	SC	0	1.51	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3906.0	0	SC	0	1.51	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3908.0	0	SC	0	1.51	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3910.0	0	SC	0	1.50	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3912.0	0	SC	0	1.50	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3914.0	0	SC	0	1.50	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3916.0	0	SC	0	1.50	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3918.0	0	SC	0	1.50	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3920.0	0	SC	0	1.50	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3922.0	0	SC	0	1.50	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3924.0	0	SC	0	1.50	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3926.0	0	SC	0	1.50	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3928.0	0	SC	0	1.50	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3930.0	0	SC	0	1.50	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3932.0	0	SC	0	1.50	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3934.0	0	SC	0	1.50	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3936.0	0	SC	0	1.50	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3938.0	0	SC	0	1.50	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3940.0	0	SC	0	1.50	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3942.0	0	SC	0	1.50	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3944.0	0	SC	0	1.50	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3946.0	0	SC	0	1.50	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3948.0	0	SC	0	1.50	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3950.0	0	SC	0	1.50	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3952.0	0	SC	0	1.50	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3954.0	0	SC	0	1.49	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3956.0	0	SC	0	1.49	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3958.0	0	SC	0	1.49	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3960.0	0	SC	0	1.49	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3962.0	0	SC	0	1.49	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3964.0	0	SC	0	1.49	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3966.0	0	SC	0	1.49	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3968.0	0	SC	0	1.49	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3970.0	0	SC	0	1.49	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3972.0	0	SC	0	1.49	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3974.0	0	SC	0	1.49	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3976.0	0	SC	0	1.49	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3978.0	0	SC	0	1.49	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3980.0	0	SC	0	1.48	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3982.0	0	SC	0	1.48	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3984.0	0	SC	0	1.48	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3986.0	0	SC	0	1.48	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3988.0	0	SC	0	1.48	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3990.0	0	SC	0	1.48	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3992.0	0	SC	0	1.48	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3994.0	0	SC	0	1.48	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3996.0	0	SC	0	1.48	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	3998.0	0	SC	0	1.48	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4000.0	0	SC	0	1.48	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4002.0	0	SC	0	1.48	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4004.0	0	SC	0	1.48	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4006.0	0	SC	0	1.48	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4008.0	0	SC	0	1.48	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4010.0	0	SC	0	1.48	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4012.0	0	SC	0	1.48	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4014.0	0	SC	0	1.48	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4016.0	0	SC	0	1.48	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4018.0	0	SC	0	1.47	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4020.0	0	SC	0	1.47	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4022.0	0	SC	0	1.47	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4024.0	0	SC	0	1.47	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4026.0	0	SC	0	1.47	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4028.0	0	SC	0	1.47	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4030.0	0	SC	0	1.47	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4032.0	0	SC	0	1.47	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4034.0	0	SC	0	1.47	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4036.0	0	SC	0	1.47	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4038.0	0	SC	0	1.47	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4040.0	0	SC	0	1.47	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4042.0	0	SC	0	1.47	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4044.0	0	SC	0	1.46	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4046.0	0	SC	0	1.46	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4048.0	0	SC	0	1.46	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4050.0	0	SC	0	1.46	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4052.0	0	SC	0	1.46	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4054.0	0	SC	0	1.46	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4056.0	0	SC	0	1.46	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4058.0	0	SC	0	1.46	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4060.0	0	SC	0	1.46	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4062.0	0	SC	0	1.46	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4064.0	0	SC	0	1.46	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4066.0	0	SC	0	1.46	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4068.0	0	SC	0	1.46	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4070.0	0	SC	0	1.46	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4072.0	0	SC	0	1.46	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4074.0	0	SC	0	1.46	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4076.0	0	SC	0	1.46	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4078.0	0	SC	0	1.46	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4080.0	0	SC	0	1.46	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4082.0	0	SC	0	1.46	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4084.0	0	SC	0	1.46	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4086.0	0	SC	0	1.46	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4088.0	0	SC	0	1.46	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4090.0	0	SC	0	1.46	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4092.0	0	SC	0	1.46	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4094.0	0	SC	0	1.46	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4096.0	0	SC	0	1.46	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4098.0	0	SC	0	1.45	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4100.0	0	SC	0	1.45	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4102.0	0	SC	0	1.45	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4104.0	0	SC	0	1.45	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4106.0	0	SC	0	1.45	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4108.0	0	SC	0	1.45	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4110.0	0	SC	0	1.45	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4112.0	0	SC	0	1.45	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4114.0	0	SC	0	1.45	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4116.0	0	SC	0	1.45	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4118.0	0	SC	0	1.45	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4120.0	0	SC	0	1.45	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4122.0	0	SC	0	1.45	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4124.0	0	SC	0	1.45	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4126.0	0	SC	0	1.45	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4128.0	0	SC	0	1.44	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4130.0	0	SC	0	1.44	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4132.0	0	SC	0	1.44	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4134.0	0	SC	0	1.44	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4136.0	0	SC	0	1.44	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4138.0	0	SC	0	1.44	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4140.0	0	SC	0	1.44	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4142.0	0	SC	0	1.44	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4144.0	0	SC	0	1.44	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4146.0	0	SC	0	1.44	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4148.0	0	SC	0	1.44	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4150.0	0	SC	0	1.44	4	34.72	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4152.0	0	SC	0	1.44	4	34.71	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4154.0	0	SC	0	1.44	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4156.0	0	SC	0	1.43	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4158.0	0	SC	0	1.43	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4160.0	0	SC	0	1.43	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4162.0	0	SC	0	1.43	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4164.0	0	SC	0	1.43	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4166.0	0	SC	0	1.43	4	34.72	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4168.0	0	SC	0	1.43	4	34.71	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4170.0	0	SC	0	1.43	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4172.0	0	SC	0	1.43	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4174.0	0	SC	0	1.43	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4176.0	0	SC	0	1.43	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4178.0	0	SC	0	1.43	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4180.0	0	SC	0	1.43	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4182.0	0	SC	0	1.43	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4184.0	0	SC	0	1.43	4	34.72	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4186.0	0	SC	0	1.43	4	34.71	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4188.0	0	SC	0	1.43	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4190.0	0	SC	0	1.43	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4192.0	0	SC	0	1.43	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4194.0	0	SC	0	1.43	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4196.0	0	SC	0	1.43	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4198.0	0	SC	0	1.43	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4200.0	0	SC	0	1.43	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4202.0	0	SC	0	1.43	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4204.0	0	SC	0	1.42	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4206.0	0	SC	0	1.42	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4208.0	0	SC	0	1.42	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4210.0	0	SC	0	1.42	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4212.0	0	SC	0	1.42	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4214.0	0	SC	0	1.42	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4216.0	0	SC	0	1.42	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4218.0	0	SC	0	1.42	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4220.0	0	SC	0	1.42	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4222.0	0	SC	0	1.42	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4224.0	0	SC	0	1.42	4	34.72	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4226.0	0	SC	0	1.42	4	34.71	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4228.0	0	SC	0	1.42	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4230.0	0	SC	0	1.42	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4232.0	0	SC	0	1.42	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4234.0	0	SC	0	1.42	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4236.0	0	SC	0	1.42	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4238.0	0	SC	0	1.41	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4240.0	0	SC	0	1.41	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4242.0	0	SC	0	1.41	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4244.0	0	SC	0	1.41	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4246.0	0	SC	0	1.41	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4248.0	0	SC	0	1.41	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4250.0	0	SC	0	1.41	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4252.0	0	SC	0	1.41	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4254.0	0	SC	0	1.41	4	34.72	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4256.0	0	SC	0	1.41	4	34.71	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4258.0	0	SC	0	1.41	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4260.0	0	SC	0	1.41	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4262.0	0	SC	0	1.41	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4264.0	0	SC	0	1.41	4	34.72	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4266.0	0	SC	0	1.41	4	34.71	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4268.0	0	SC	0	1.41	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4270.0	0	SC	0	1.41	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4272.0	0	SC	0	1.41	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4274.0	0	SC	0	1.41	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4276.0	0	SC	0	1.41	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4278.0	0	SC	0	1.41	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4280.0	0	SC	0	1.41	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4282.0	0	SC	0	1.41	4	34.72	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4284.0	0	SC	0	1.40	4	34.71	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4286.0	0	SC	0	1.40	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4288.0	0	SC	0	1.40	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4290.0	0	SC	0	1.40	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4292.0	0	SC	0	1.40	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4294.0	0	SC	0	1.40	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4296.0	0	SC	0	1.40	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4298.0	0	SC	0	1.40	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4300.0	0	SC	0	1.40	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4302.0	0	SC	0	1.40	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4304.0	0	SC	0	1.40	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4306.0	0	SC	0	1.40	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4308.0	0	SC	0	1.40	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4310.0	0	SC	0	1.40	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4312.0	0	SC	0	1.40	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4314.0	0	SC	0	1.40	4	34.72	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4316.0	0	SC	0	1.40	4	34.71	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4318.0	0	SC	0	1.40	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4320.0	0	SC	0	1.40	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4322.0	0	SC	0	1.40	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4324.0	0	SC	0	1.40	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4326.0	0	SC	0	1.40	4	34.72	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4328.0	0	SC	0	1.40	4	34.71	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4330.0	0	SC	0	1.40	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4332.0	0	SC	0	1.40	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4334.0	0	SC	0	1.40	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4336.0	0	SC	0	1.40	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4338.0	0	SC	0	1.40	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4340.0	0	SC	0	1.40	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4342.0	0	SC	0	1.39	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4344.0	0	SC	0	1.39	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4346.0	0	SC	0	1.39	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4348.0	0	SC	0	1.39	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4350.0	0	SC	0	1.39	4	34.72	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4352.0	0	SC	0	1.39	4	34.71	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4354.0	0	SC	0	1.39	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4356.0	0	SC	0	1.39	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4358.0	0	SC	0	1.39	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4360.0	0	SC	0	1.39	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4362.0	0	SC	0	1.39	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4364.0	0	SC	0	1.39	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4366.0	0	SC	0	1.39	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4368.0	0	SC	0	1.39	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4370.0	0	SC	0	1.39	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4372.0	0	SC	0	1.39	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4374.0	0	SC	0	1.39	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4376.0	0	SC	0	1.39	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4378.0	0	SC	0	1.39	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4380.0	0	SC	0	1.39	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4382.0	0	SC	0	1.39	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4384.0	0	SC	0	1.39	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4386.0	0	SC	0	1.39	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4388.0	0	SC	0	1.39	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4390.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4392.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4394.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4396.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4398.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4400.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4402.0	0	SC	0	1.38	4	34.72	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4404.0	0	SC	0	1.38	4	34.71	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4406.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4408.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4410.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4412.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4414.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4416.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4418.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4420.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4422.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4424.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4426.0	0	SC	0	1.38	4	34.72	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4428.0	0	SC	0	1.38	4	34.71	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4430.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4432.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4434.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4436.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4438.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4440.0	0	SC	0	1.38	4	34.72	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4442.0	0	SC	0	1.38	4	34.71	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4444.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4446.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4448.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4450.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4452.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4454.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4456.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4458.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4460.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4462.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4464.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4466.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4468.0	0	SC	0	1.38	0	34.72	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4470.0	0	SC	0	1.38	4	34.72	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4472.0	0	SC	0	1.38	4	34.71	4
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4474.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4476.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4478.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4480.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4482.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4484.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4486.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4488.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4490.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4492.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4494.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4496.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4498.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4500.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4502.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4504.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4506.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4508.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4510.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4512.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4514.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4516.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4518.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4520.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4522.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4524.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4526.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4528.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4530.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4532.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4534.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4536.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4538.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4540.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4542.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4544.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4546.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4548.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4550.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4552.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4554.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4556.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4558.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4560.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4562.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4564.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4566.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4568.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4570.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4572.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4574.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4576.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4578.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4580.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4582.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4584.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4586.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4588.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4590.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4592.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4594.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4596.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4598.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4600.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4602.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4604.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4606.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4608.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4610.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4612.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4614.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4616.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4618.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4620.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4622.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4624.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4626.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4628.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4630.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4632.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4634.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4636.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4638.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4640.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4642.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4644.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4646.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4648.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4650.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4652.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4654.0	0	SC	0	1.36	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4656.0	0	SC	0	1.36	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4658.0	0	SC	0	1.36	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4660.0	0	SC	0	1.36	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4662.0	0	SC	0	1.36	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4664.0	0	SC	0	1.36	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4666.0	0	SC	0	1.36	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4668.0	0	SC	0	1.36	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4670.0	0	SC	0	1.36	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4672.0	0	SC	0	1.36	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4674.0	0	SC	0	1.36	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4676.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4678.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4680.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4682.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4684.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4686.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4688.0	0	SC	0	1.36	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4690.0	0	SC	0	1.36	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4692.0	0	SC	0	1.36	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4694.0	0	SC	0	1.36	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4696.0	0	SC	0	1.36	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4698.0	0	SC	0	1.36	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4700.0	0	SC	0	1.36	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4702.0	0	SC	0	1.36	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4704.0	0	SC	0	1.36	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4706.0	0	SC	0	1.36	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4708.0	0	SC	0	1.36	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4710.0	0	SC	0	1.36	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4712.0	0	SC	0	1.36	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4714.0	0	SC	0	1.36	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4716.0	0	SC	0	1.36	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4718.0	0	SC	0	1.36	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4720.0	0	SC	0	1.36	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4722.0	0	SC	0	1.36	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4724.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4726.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4728.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4730.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4732.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4734.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4736.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4738.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4740.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4742.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4744.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4746.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4748.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4750.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4752.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4754.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4756.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4758.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4760.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4762.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4764.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4766.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4768.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4770.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4772.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4774.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4776.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4778.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4780.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4782.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4784.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4786.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4788.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4790.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4792.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4794.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4796.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4798.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4800.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4802.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4804.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4806.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4808.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4810.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4812.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4814.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4816.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4818.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4820.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4822.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4824.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4826.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4828.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4830.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4832.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4834.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4836.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4838.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4840.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4842.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4844.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4846.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4848.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4850.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4852.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4854.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4856.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4858.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4860.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4862.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4864.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4866.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4868.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4870.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4872.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4874.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4876.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4878.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4880.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4882.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4884.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4886.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4888.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4890.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4892.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4894.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4896.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4898.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4900.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4902.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4904.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4906.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4908.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4910.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4912.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4914.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4916.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4918.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4920.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4922.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4924.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4926.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4928.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4930.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4932.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4934.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4936.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4938.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4940.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4942.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4944.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4946.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4948.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4950.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4952.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4954.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4956.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4958.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4960.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4962.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4964.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4966.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4968.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4970.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4972.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4974.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4976.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4978.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4980.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4982.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4984.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4986.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4988.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4990.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4992.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4994.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4996.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	4998.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	5000.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	5002.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	5004.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	5006.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	5008.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	5010.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	5012.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	5014.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	5016.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	5018.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	5020.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	5022.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	5024.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	5026.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	5028.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	5030.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	5032.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	5034.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	5036.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	5038.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	5040.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	5042.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	5044.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	5046.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	5048.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	5050.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	5052.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	5054.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	5056.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	5058.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	5060.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	5062.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	5064.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	5066.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	5068.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	5070.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	5072.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	5074.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	5076.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	5078.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	5080.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	5082.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	5084.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	5086.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	5088.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	5090.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	5092.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	5094.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	5096.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	5098.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	5100.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	5102.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	5104.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	5106.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	5108.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	5110.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	5112.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	5114.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	5116.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	5118.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	5120.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	5122.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	5124.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	5126.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	5128.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	5130.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	5132.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	5134.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	5136.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	5138.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	5140.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	5142.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	5144.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	5146.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	5148.0	0	SC	0	1.38	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	5150.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	5152.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	5154.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	5156.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	5158.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	5160.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	5162.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	5164.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	5166.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	5168.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	5170.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	5172.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	5174.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	004	C	08/01/1987	16:06	53.2967	5.5333	0	5176.0	0	SC	0	1.37	0	34.71	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	2.0	0	SC	0	26.47	0	35.84	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	3.0	0	SC	0	26.48	0	35.85	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	5.0	0	SC	0	26.48	0	35.85	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	7.0	0	SC	0	26.48	0	35.85	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	9.0	0	SC	0	26.48	0	35.85	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	11.0	0	SC	0	26.48	0	35.85	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	13.0	0	SC	0	26.48	0	35.85	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	15.0	0	SC	0	26.48	0	35.85	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	17.0	0	SC	0	26.48	0	35.85	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	19.0	0	SC	0	26.48	0	35.85	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	21.0	0	SC	0	26.48	0	35.85	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	23.0	0	SC	0	26.47	0	35.85	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	25.0	0	SC	0	26.47	0	35.85	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	27.0	0	SC	0	26.47	0	35.84	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	29.0	0	SC	0	26.46	0	35.84	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	31.0	0	SC	0	26.45	0	35.84	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	33.0	0	SC	0	26.44	0	35.84	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	35.0	0	SC	0	26.43	0	35.84	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	37.0	0	SC	0	26.42	0	35.84	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	39.0	0	SC	0	26.39	0	35.83	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	41.0	0	SC	0	26.34	0	35.82	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	43.0	0	SC	0	26.31	0	35.82	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	45.0	0	SC	0	26.28	0	35.81	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	47.0	0	SC	0	26.25	0	35.80	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	49.0	0	SC	0	26.22	0	35.80	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	51.0	0	SC	0	26.15	0	35.80	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	53.0	0	SC	0	26.05	0	35.79	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	55.0	0	SC	0	25.98	0	35.79	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	57.0	0	SC	0	25.90	0	35.79	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	59.0	0	SC	0	25.86	0	35.79	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	61.0	0	SC	0	25.84	0	35.79	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	63.0	0	SC	0	25.84	0	35.79	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	65.0	0	SC	0	25.84	0	35.79	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	67.0	0	SC	0	25.83	0	35.79	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	69.0	0	SC	0	25.82	0	35.79	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	71.0	0	SC	0	25.82	0	35.79	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	73.0	0	SC	0	25.82	0	35.79	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	75.0	0	SC	0	25.82	0	35.79	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	77.0	0	SC	0	25.82	0	35.80	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	79.0	0	SC	0	25.81	0	35.80	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	81.0	0	SC	0	25.80	0	35.81	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	83.0	0	SC	0	25.79	0	35.81	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	85.0	0	SC	0	25.79	0	35.82	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	87.0	0	SC	0	25.78	0	35.82	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	89.0	0	SC	0	25.77	0	35.82	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	91.0	0	SC	0	25.75	0	35.83	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	93.0	0	SC	0	25.73	0	35.83	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	95.0	0	SC	0	25.68	0	35.84	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	97.0	0	SC	0	25.65	0	35.84	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	99.0	0	SC	0	25.64	0	35.84	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	101.0	0	SC	0	25.63	0	35.84	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	103.0	0	SC	0	25.61	0	35.84	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	105.0	0	SC	0	25.56	0	35.84	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	107.0	0	SC	0	25.53	0	35.84	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	109.0	0	SC	0	25.50	0	35.84	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	111.0	0	SC	0	25.46	0	35.83	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	113.0	0	SC	0	25.42	0	35.83	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	115.0	0	SC	0	25.39	0	35.82	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	117.0	0	SC	0	25.35	0	35.82	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	119.0	0	SC	0	25.31	0	35.81	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	121.0	0	SC	0	25.26	0	35.79	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	123.0	0	SC	0	25.20	0	35.78	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	125.0	0	SC	0	25.14	0	35.77	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	127.0	0	SC	0	25.06	0	35.77	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	129.0	0	SC	0	24.98	0	35.77	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	131.0	0	SC	0	24.88	0	35.77	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	133.0	0	SC	0	24.75	0	35.77	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	135.0	0	SC	0	24.64	0	35.77	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	137.0	0	SC	0	24.58	0	35.78	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	139.0	0	SC	0	24.52	0	35.78	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	141.0	0	SC	0	24.47	0	35.79	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	143.0	0	SC	0	24.43	0	35.80	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	145.0	0	SC	0	24.37	0	35.81	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	147.0	0	SC	0	24.22	0	35.83	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	149.0	0	SC	0	24.05	0	35.84	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	151.0	0	SC	0	23.89	0	35.83	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	157.0	0	SC	0	22.44	0	35.80	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	159.0	0	SC	0	22.07	0	35.61	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	165.0	0	SC	0	20.64	0	35.61	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	167.0	0	SC	0	20.53	0	35.61	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	169.0	0	SC	0	20.47	0	35.60	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	171.0	0	SC	0	20.39	0	35.60	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	173.0	0	SC	0	20.25	0	35.59	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	175.0	0	SC	0	20.08	0	35.58	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	177.0	0	SC	0	19.79	0	35.55	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	179.0	0	SC	0	19.08	0	35.47	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	181.0	0	SC	0	18.65	0	35.45	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	183.0	0	SC	0	18.55	0	35.45	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	185.0	0	SC	0	18.48	0	35.45	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	187.0	0	SC	0	18.44	0	35.45	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	189.0	0	SC	0	18.42	0	35.45	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	191.0	0	SC	0	18.38	0	35.45	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	193.0	0	SC	0	18.25	0	35.45	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	195.0	0	SC	0	18.01	0	35.45	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	197.0	0	SC	0	17.80	0	35.44	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	199.0	0	SC	0	17.58	0	35.43	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	201.0	0	SC	0	17.29	0	35.43	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	203.0	0	SC	0	16.96	0	35.43	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	205.0	0	SC	0	16.67	0	35.43	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	207.0	0	SC	0	16.45	0	35.42	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	209.0	0	SC	0	16.25	0	35.41	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	211.0	0	SC	0	16.03	0	35.38	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	213.0	0	SC	0	15.81	0	35.35	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	215.0	0	SC	0	15.58	0	35.31	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	217.0	0	SC	0	15.35	0	35.29	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	219.0	0	SC	0	15.19	0	35.29	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	221.0	0	SC	0	15.08	0	35.28	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	223.0	0	SC	0	14.99	0	35.28	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	225.0	0	SC	0	14.91	0	35.28	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	227.0	0	SC	0	14.83	0	35.28	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	229.0	0	SC	0	14.75	0	35.28	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	231.0	0	SC	0	14.61	0	35.29	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	233.0	0	SC	0	14.48	0	35.29	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	235.0	0	SC	0	14.40	0	35.30	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	237.0	0	SC	0	14.32	0	35.31	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	239.0	0	SC	0	14.25	0	35.31	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	241.0	0	SC	0	14.18	0	35.30	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	243.0	0	SC	0	14.10	0	35.30	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	245.0	0	SC	0	14.01	0	35.30	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	247.0	0	SC	0	13.90	0	35.30	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	249.0	0	SC	0	13.79	0	35.30	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	251.0	0	SC	0	13.71	0	35.30	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	253.0	0	SC	0	13.66	0	35.30	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	255.0	0	SC	0	13.64	0	35.30	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	257.0	0	SC	0	13.60	0	35.30	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	259.0	0	SC	0	13.52	0	35.29	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	261.0	0	SC	0	13.43	0	35.29	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	263.0	0	SC	0	13.33	0	35.29	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	265.0	0	SC	0	13.23	0	35.29	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	267.0	0	SC	0	13.13	0	35.29	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	269.0	0	SC	0	13.04	0	35.30	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	271.0	0	SC	0	12.98	0	35.30	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	273.0	0	SC	0	12.95	0	35.30	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	275.0	0	SC	0	12.94	0	35.30	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	277.0	0	SC	0	12.92	0	35.31	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	279.0	0	SC	0	12.88	0	35.31	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	281.0	0	SC	0	12.82	0	35.31	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	283.0	0	SC	0	12.78	0	35.32	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	285.0	0	SC	0	12.78	0	35.33	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	287.0	0	SC	0	12.80	0	35.34	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	289.0	0	SC	0	12.82	0	35.35	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	291.0	0	SC	0	12.84	0	35.36	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	293.0	0	SC	0	12.86	0	35.38	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	295.0	0	SC	0	12.79	0	35.38	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	297.0	0	SC	0	12.60	0	35.36	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	299.0	0	SC	0	12.48	0	35.35	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	301.0	0	SC	0	12.43	0	35.34	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	303.0	0	SC	0	12.37	0	35.33	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	305.0	0	SC	0	12.29	0	35.32	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	307.0	0	SC	0	12.17	0	35.30	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	309.0	0	SC	0	12.05	0	35.28	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	311.0	0	SC	0	11.95	0	35.26	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	313.0	0	SC	0	11.86	0	35.25	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	315.0	0	SC	0	11.79	0	35.24	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	317.0	0	SC	0	11.74	0	35.24	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	319.0	0	SC	0	11.71	0	35.23	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	321.0	0	SC	0	11.71	0	35.24	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	323.0	0	SC	0	11.74	0	35.26	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	325.0	0	SC	0	11.77	0	35.27	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	327.0	0	SC	0	11.79	0	35.28	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	329.0	0	SC	0	11.81	0	35.30	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	331.0	0	SC	0	11.83	0	35.31	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	333.0	0	SC	0	11.84	0	35.32	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	335.0	0	SC	0	11.85	0	35.33	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	337.0	0	SC	0	11.83	0	35.33	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	339.0	0	SC	0	11.80	0	35.33	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	341.0	0	SC	0	11.77	0	35.32	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	343.0	0	SC	0	11.75	0	35.32	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	345.0	0	SC	0	11.73	0	35.32	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	347.0	0	SC	0	11.72	0	35.32	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	349.0	0	SC	0	11.71	0	35.32	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	351.0	0	SC	0	11.69	0	35.32	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	352.0	0	SC	0	11.68	0	35.31	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	354.0	0	SC	0	11.64	0	35.31	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	356.0	0	SC	0	11.55	0	35.29	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	358.0	0	SC	0	11.42	0	35.26	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	360.0	0	SC	0	11.33	0	35.24	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	362.0	0	SC	0	11.25	0	35.22	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	364.0	0	SC	0	11.15	0	35.21	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	366.0	0	SC	0	11.04	0	35.19	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	368.0	0	SC	0	10.94	0	35.17	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	370.0	0	SC	0	10.86	0	35.15	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	372.0	0	SC	0	10.79	0	35.14	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	374.0	0	SC	0	10.75	0	35.13	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	376.0	0	SC	0	10.71	0	35.13	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	378.0	0	SC	0	10.68	0	35.11	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	380.0	0	SC	0	10.67	0	35.11	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	382.0	0	SC	0	10.68	0	35.13	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	384.0	0	SC	0	10.68	0	35.13	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	386.0	0	SC	0	10.68	0	35.13	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	388.0	0	SC	0	10.67	0	35.13	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	390.0	0	SC	0	10.65	0	35.13	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	392.0	0	SC	0	10.65	0	35.14	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	394.0	0	SC	0	10.68	0	35.15	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	396.0	0	SC	0	10.71	0	35.16	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	398.0	0	SC	0	10.73	0	35.17	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	400.0	0	SC	0	10.72	0	35.17	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	402.0	0	SC	0	10.67	0	35.16	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	404.0	0	SC	0	10.64	4	35.16	4
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	406.0	0	SC	0	10.62	4	35.15	4
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	408.0	0	SC	0	10.61	0	35.15	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	410.0	0	SC	0	10.60	0	35.16	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	412.0	0	SC	0	10.60	0	35.16	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	414.0	0	SC	0	10.60	0	35.16	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	416.0	0	SC	0	10.60	0	35.16	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	418.0	0	SC	0	10.60	0	35.16	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	420.0	0	SC	0	10.61	0	35.17	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	422.0	0	SC	0	10.64	0	35.18	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	424.0	0	SC	0	10.68	0	35.20	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	426.0	0	SC	0	10.72	0	35.21	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	428.0	0	SC	0	10.72	0	35.21	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	430.0	0	SC	0	10.70	0	35.21	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	432.0	0	SC	0	10.67	0	35.20	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	434.0	0	SC	0	10.65	0	35.20	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	436.0	0	SC	0	10.64	0	35.20	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	438.0	0	SC	0	10.64	0	35.20	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	440.0	0	SC	0	10.65	0	35.21	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	442.0	0	SC	0	10.67	0	35.22	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	444.0	0	SC	0	10.70	0	35.23	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	446.0	0	SC	0	10.71	0	35.23	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	448.0	0	SC	0	10.71	0	35.24	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	450.0	0	SC	0	10.71	0	35.24	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	452.0	0	SC	0	10.71	0	35.24	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	454.0	0	SC	0	10.70	0	35.24	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	456.0	0	SC	0	10.68	0	35.24	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	458.0	0	SC	0	10.67	4	35.24	4
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	460.0	0	SC	0	10.65	4	35.23	4
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	462.0	0	SC	0	10.62	0	35.23	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	464.0	0	SC	0	10.61	0	35.23	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	466.0	0	SC	0	10.60	0	35.23	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	468.0	0	SC	0	10.61	4	35.24	4
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	470.0	0	SC	0	10.63	4	35.24	4
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	472.0	0	SC	0	10.65	0	35.25	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	474.0	0	SC	0	10.66	0	35.26	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	476.0	0	SC	0	10.66	0	35.26	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	478.0	0	SC	0	10.66	0	35.26	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	480.0	0	SC	0	10.65	0	35.27	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	482.0	0	SC	0	10.63	0	35.27	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	484.0	0	SC	0	10.62	0	35.27	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	486.0	0	SC	0	10.62	0	35.27	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	488.0	0	SC	0	10.62	0	35.27	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	490.0	0	SC	0	10.61	0	35.27	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	492.0	0	SC	0	10.61	0	35.27	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	494.0	0	SC	0	10.62	0	35.28	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	496.0	0	SC	0	10.63	0	35.29	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	498.0	0	SC	0	10.63	0	35.29	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	500.0	0	SC	0	10.63	0	35.29	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	502.0	0	SC	0	10.62	0	35.29	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	504.0	0	SC	0	10.58	0	35.28	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	506.0	0	SC	0	10.52	0	35.27	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	508.0	0	SC	0	10.47	0	35.26	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	510.0	0	SC	0	10.42	0	35.26	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	512.0	0	SC	0	10.41	4	35.26	4
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	514.0	0	SC	0	10.40	4	35.25	4
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	516.0	0	SC	0	10.37	0	35.25	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	518.0	0	SC	0	10.33	0	35.24	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	520.0	0	SC	0	10.27	0	35.23	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	522.0	0	SC	0	10.21	0	35.22	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	524.0	0	SC	0	10.18	4	35.22	4
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	526.0	0	SC	0	10.16	4	35.21	4
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	528.0	0	SC	0	10.14	0	35.21	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	530.0	0	SC	0	10.14	0	35.21	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	532.0	0	SC	0	10.14	0	35.22	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	534.0	0	SC	0	10.16	0	35.23	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	536.0	0	SC	0	10.16	0	35.23	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	538.0	0	SC	0	10.16	0	35.23	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	540.0	0	SC	0	10.15	0	35.23	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	542.0	0	SC	0	10.13	4	35.23	4
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	544.0	0	SC	0	10.11	4	35.22	4
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	546.0	0	SC	0	10.09	0	35.22	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	548.0	0	SC	0	10.06	0	35.22	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	550.0	0	SC	0	10.02	0	35.21	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	552.0	0	SC	0	10.00	0	35.21	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	554.0	0	SC	0	9.99	0	35.21	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	556.0	0	SC	0	9.98	0	35.21	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	558.0	0	SC	0	9.98	0	35.21	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	560.0	0	SC	0	9.97	0	35.21	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	562.0	0	SC	0	9.96	0	35.21	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	564.0	0	SC	0	9.95	0	35.21	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	566.0	0	SC	0	9.92	0	35.20	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	568.0	0	SC	0	9.91	0	35.20	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	570.0	0	SC	0	9.90	0	35.20	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	572.0	0	SC	0	9.89	0	35.21	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	574.0	0	SC	0	9.89	0	35.21	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	576.0	0	SC	0	9.88	0	35.21	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	578.0	0	SC	0	9.87	0	35.21	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	580.0	0	SC	0	9.86	0	35.21	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	582.0	0	SC	0	9.85	0	35.21	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	584.0	0	SC	0	9.85	0	35.21	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	586.0	0	SC	0	9.86	4	35.22	4
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	588.0	0	SC	0	9.88	4	35.22	4
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	590.0	0	SC	0	9.89	0	35.23	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	592.0	0	SC	0	9.91	0	35.24	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	594.0	0	SC	0	9.91	0	35.24	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	596.0	0	SC	0	9.88	0	35.24	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	598.0	0	SC	0	9.84	0	35.23	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	600.0	0	SC	0	9.82	0	35.23	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	602.0	0	SC	0	9.81	0	35.23	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	604.0	0	SC	0	9.81	0	35.23	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	606.0	0	SC	0	9.81	0	35.23	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	608.0	0	SC	0	9.81	0	35.23	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	610.0	0	SC	0	9.83	4	35.24	4
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	612.0	0	SC	0	9.85	4	35.24	4
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	614.0	0	SC	0	9.86	0	35.25	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	616.0	0	SC	0	9.85	0	35.25	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	618.0	0	SC	0	9.81	0	35.24	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	620.0	0	SC	0	9.75	0	35.23	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	622.0	0	SC	0	9.70	4	35.23	4
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	624.0	0	SC	0	9.68	4	35.22	4
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	626.0	0	SC	0	9.67	0	35.22	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	628.0	0	SC	0	9.66	0	35.22	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	630.0	0	SC	0	9.65	0	35.22	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	632.0	0	SC	0	9.64	0	35.22	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	634.0	0	SC	0	9.62	0	35.22	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	636.0	0	SC	0	9.62	0	35.22	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	638.0	0	SC	0	9.61	0	35.22	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	640.0	0	SC	0	9.61	0	35.22	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	642.0	0	SC	0	9.61	0	35.22	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	644.0	0	SC	0	9.62	0	35.23	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	646.0	0	SC	0	9.63	0	35.23	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	648.0	0	SC	0	9.64	0	35.24	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	650.0	0	SC	0	9.66	0	35.25	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	652.0	0	SC	0	9.67	0	35.26	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	654.0	0	SC	0	9.68	0	35.26	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	656.0	0	SC	0	9.68	0	35.26	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	658.0	0	SC	0	9.68	0	35.26	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	660.0	0	SC	0	9.67	0	35.26	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	662.0	0	SC	0	9.66	0	35.26	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	664.0	0	SC	0	9.65	0	35.26	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	666.0	0	SC	0	9.62	0	35.26	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	668.0	0	SC	0	9.59	0	35.25	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	670.0	0	SC	0	9.57	0	35.25	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	672.0	0	SC	0	9.55	4	35.25	4
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	674.0	0	SC	0	9.52	4	35.24	4
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	676.0	0	SC	0	9.51	0	35.24	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	678.0	0	SC	0	9.50	0	35.24	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	680.0	0	SC	0	9.48	4	35.24	4
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	682.0	0	SC	0	9.46	4	35.23	4
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	684.0	0	SC	0	9.45	0	35.23	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	686.0	0	SC	0	9.44	0	35.23	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	688.0	0	SC	0	9.43	4	35.24	4
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	690.0	0	SC	0	9.45	4	35.24	4
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	692.0	0	SC	0	9.47	0	35.26	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	694.0	0	SC	0	9.51	0	35.27	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	696.0	0	SC	0	9.52	0	35.27	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	698.0	0	SC	0	9.52	0	35.27	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	700.0	0	SC	0	9.51	0	35.27	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	702.0	0	SC	0	9.48	0	35.27	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	704.0	0	SC	0	9.41	0	35.26	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	706.0	0	SC	0	9.39	0	35.26	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	708.0	0	SC	0	9.39	0	35.26	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	710.0	0	SC	0	9.38	0	35.26	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	712.0	0	SC	0	9.36	0	35.26	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	714.0	0	SC	0	9.32	0	35.25	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	716.0	0	SC	0	9.27	0	35.25	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	718.0	0	SC	0	9.25	0	35.24	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	720.0	0	SC	0	9.23	0	35.24	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	722.0	0	SC	0	9.22	0	35.24	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	724.0	0	SC	0	9.21	0	35.24	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	726.0	0	SC	0	9.20	0	35.24	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	728.0	0	SC	0	9.20	0	35.24	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	730.0	0	SC	0	9.19	0	35.24	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	732.0	0	SC	0	9.17	0	35.24	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	734.0	0	SC	0	9.14	0	35.24	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	736.0	0	SC	0	9.12	0	35.24	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	738.0	0	SC	0	9.10	0	35.24	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	740.0	0	SC	0	9.09	0	35.24	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	742.0	0	SC	0	9.08	0	35.24	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	744.0	0	SC	0	9.07	0	35.24	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	746.0	0	SC	0	9.05	0	35.24	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	748.0	0	SC	0	9.02	4	35.24	4
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	750.0	0	SC	0	9.01	4	35.23	4
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	752.0	0	SC	0	8.99	0	35.23	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	754.0	0	SC	0	8.99	0	35.23	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	756.0	0	SC	0	8.98	0	35.23	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	758.0	0	SC	0	8.97	4	35.24	4
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	760.0	0	SC	0	8.96	4	35.23	4
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	762.0	0	SC	0	8.94	0	35.23	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	764.0	0	SC	0	8.92	0	35.23	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	766.0	0	SC	0	8.89	0	35.23	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	768.0	0	SC	0	8.88	0	35.23	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	770.0	0	SC	0	8.87	0	35.23	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	772.0	0	SC	0	8.85	0	35.23	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	774.0	0	SC	0	8.84	0	35.23	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	776.0	0	SC	0	8.84	0	35.23	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	778.0	0	SC	0	8.83	0	35.23	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	780.0	0	SC	0	8.82	4	35.23	4
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	782.0	0	SC	0	8.81	4	35.22	4
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	784.0	0	SC	0	8.80	0	35.22	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	786.0	0	SC	0	8.77	0	35.22	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	788.0	0	SC	0	8.77	0	35.22	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	790.0	0	SC	0	8.74	0	35.22	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	792.0	0	SC	0	8.73	0	35.22	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	794.0	0	SC	0	8.73	0	35.22	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	796.0	0	SC	0	8.75	0	35.23	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	798.0	0	SC	0	8.76	0	35.23	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	800.0	0	SC	0	8.77	0	35.24	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	802.0	0	SC	0	8.77	0	35.24	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	804.0	0	SC	0	8.77	0	35.24	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	806.0	0	SC	0	8.77	0	35.24	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	808.0	0	SC	0	8.77	0	35.24	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	810.0	0	SC	0	8.76	0	35.24	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	812.0	0	SC	0	8.75	0	35.24	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	814.0	0	SC	0	8.74	0	35.24	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	816.0	0	SC	0	8.72	0	35.24	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	818.0	0	SC	0	8.70	0	35.24	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	820.0	0	SC	0	8.68	0	35.24	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	822.0	0	SC	0	8.65	0	35.23	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	824.0	0	SC	0	8.64	0	35.23	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	826.0	0	SC	0	8.62	0	35.23	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	828.0	0	SC	0	8.60	4	35.23	4
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	830.0	0	SC	0	8.59	4	35.22	4
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	832.0	0	SC	0	8.58	0	35.22	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	834.0	0	SC	0	8.56	0	35.22	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	836.0	0	SC	0	8.51	0	35.21	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	838.0	0	SC	0	8.44	0	35.20	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	840.0	0	SC	0	8.41	4	35.20	4
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	842.0	0	SC	0	8.39	4	35.19	4
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	844.0	0	SC	0	8.38	0	35.19	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	846.0	0	SC	0	8.37	0	35.19	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	848.0	0	SC	0	8.36	0	35.19	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	850.0	0	SC	0	8.36	0	35.19	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	852.0	0	SC	0	8.36	0	35.19	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	854.0	0	SC	0	8.37	0	35.20	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	856.0	0	SC	0	8.38	0	35.20	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	858.0	0	SC	0	8.38	0	35.20	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	860.0	0	SC	0	8.37	0	35.20	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	862.0	0	SC	0	8.37	0	35.20	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	864.0	0	SC	0	8.38	0	35.21	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	866.0	0	SC	0	8.39	0	35.21	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	868.0	0	SC	0	8.39	0	35.21	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	870.0	0	SC	0	8.39	0	35.21	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	872.0	0	SC	0	8.37	0	35.21	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	874.0	0	SC	0	8.35	4	35.21	4
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	876.0	0	SC	0	8.33	4	35.20	4
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	878.0	0	SC	0	8.29	0	35.19	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	880.0	0	SC	0	8.23	0	35.18	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	882.0	0	SC	0	8.19	0	35.18	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	884.0	0	SC	0	8.16	0	35.18	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	886.0	0	SC	0	8.13	0	35.17	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	888.0	0	SC	0	8.11	0	35.17	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	890.0	0	SC	0	8.10	0	35.17	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	892.0	0	SC	0	8.09	0	35.17	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	894.0	0	SC	0	8.08	0	35.17	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	896.0	0	SC	0	8.08	0	35.17	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	898.0	0	SC	0	8.08	0	35.17	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	900.0	0	SC	0	8.07	0	35.17	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	902.0	0	SC	0	8.06	0	35.17	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	904.0	0	SC	0	8.05	0	35.17	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	906.0	0	SC	0	8.04	0	35.17	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	908.0	0	SC	0	8.02	0	35.17	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	910.0	0	SC	0	8.00	0	35.16	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	912.0	0	SC	0	7.97	0	35.16	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	914.0	0	SC	0	7.94	0	35.15	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	916.0	0	SC	0	7.94	0	35.15	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	918.0	0	SC	0	7.96	0	35.16	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	920.0	0	SC	0	7.99	0	35.17	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	922.0	0	SC	0	8.02	4	35.18	4
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	924.0	0	SC	0	8.05	4	35.18	4
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	926.0	0	SC	0	8.04	0	35.18	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	928.0	0	SC	0	8.01	0	35.18	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	930.0	0	SC	0	7.99	0	35.18	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	932.0	0	SC	0	7.97	4	35.18	4
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	934.0	0	SC	0	7.95	4	35.17	4
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	936.0	0	SC	0	7.93	0	35.17	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	938.0	0	SC	0	7.91	0	35.17	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	940.0	0	SC	0	7.87	0	35.16	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	942.0	0	SC	0	7.84	0	35.16	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	944.0	0	SC	0	7.82	4	35.16	4
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	946.0	0	SC	0	7.81	4	35.15	4
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	948.0	0	SC	0	7.79	0	35.15	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	950.0	0	SC	0	7.77	0	35.15	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	952.0	0	SC	0	7.74	0	35.14	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	954.0	0	SC	0	7.71	0	35.14	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	956.0	0	SC	0	7.69	0	35.14	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	958.0	0	SC	0	7.69	0	35.14	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	960.0	0	SC	0	7.69	0	35.14	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	962.0	0	SC	0	7.68	0	35.14	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	964.0	0	SC	0	7.67	0	35.14	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	966.0	0	SC	0	7.67	0	35.14	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	968.0	0	SC	0	7.65	0	35.14	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	970.0	0	SC	0	7.62	4	35.14	4
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	972.0	0	SC	0	7.60	4	35.13	4
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	974.0	0	SC	0	7.58	0	35.13	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	976.0	0	SC	0	7.57	0	35.13	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	978.0	0	SC	0	7.57	0	35.13	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	980.0	0	SC	0	7.56	0	35.13	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	982.0	0	SC	0	7.56	0	35.13	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	984.0	0	SC	0	7.55	0	35.13	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	986.0	0	SC	0	7.54	0	35.13	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	988.0	0	SC	0	7.54	0	35.13	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	990.0	0	SC	0	7.53	0	35.13	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	992.0	0	SC	0	7.53	4	35.13	4
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	994.0	0	SC	0	7.51	4	35.11	4
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	996.0	0	SC	0	7.49	0	35.11	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	998.0	0	SC	0	7.45	0	35.11	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	1000.0	0	SC	0	7.38	0	35.10	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	1002.0	0	SC	0	7.33	0	35.09	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	1004.0	0	SC	0	7.29	0	35.08	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	1006.0	0	SC	0	7.24	0	35.07	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	1008.0	0	SC	0	7.18	0	35.07	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	1010.0	0	SC	0	7.15	0	35.06	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	1012.0	0	SC	0	7.13	0	35.06	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	1014.0	0	SC	0	7.12	4	35.06	4
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	1016.0	0	SC	0	7.10	4	35.05	4
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	1018.0	0	SC	0	7.07	0	35.05	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	1020.0	0	SC	0	7.06	4	35.05	4
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	1022.0	0	SC	0	7.05	4	35.04	4
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	1024.0	0	SC	0	7.04	0	35.04	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	1026.0	0	SC	0	7.03	0	35.04	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	1028.0	0	SC	0	7.03	0	35.04	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	1030.0	0	SC	0	7.03	0	35.04	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	1032.0	0	SC	0	7.02	0	35.04	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	1034.0	0	SC	0	7.01	0	35.04	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	1036.0	0	SC	0	7.01	0	35.04	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	1038.0	0	SC	0	7.00	0	35.04	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	1040.0	0	SC	0	7.00	0	35.04	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	1042.0	0	SC	0	6.99	0	35.04	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	1044.0	0	SC	0	6.98	0	35.04	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	1046.0	0	SC	0	6.98	0	35.04	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	1048.0	0	SC	0	6.98	0	35.04	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	1050.0	0	SC	0	6.98	0	35.04	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	1052.0	0	SC	0	6.98	0	35.04	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	1054.0	0	SC	0	6.97	0	35.04	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	1056.0	0	SC	0	6.97	0	35.04	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	1058.0	0	SC	0	6.97	0	35.04	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	1060.0	0	SC	0	6.97	0	35.04	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	1062.0	0	SC	0	6.98	0	35.05	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	1064.0	0	SC	0	6.98	0	35.05	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	1066.0	0	SC	0	6.99	0	35.05	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	1068.0	0	SC	0	7.00	0	35.05	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	1070.0	0	SC	0	7.00	0	35.05	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	1072.0	0	SC	0	7.00	0	35.05	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	1074.0	0	SC	0	6.99	0	35.05	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	1076.0	0	SC	0	6.98	0	35.05	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	1078.0	0	SC	0	6.95	0	35.04	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	1080.0	0	SC	0	6.93	0	35.04	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	1082.0	0	SC	0	6.90	0	35.04	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	1084.0	0	SC	0	6.89	4	35.04	4
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	1086.0	0	SC	0	6.88	4	35.03	4
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	1088.0	0	SC	0	6.87	0	35.03	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	1090.0	0	SC	0	6.87	0	35.03	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	1092.0	0	SC	0	6.86	0	35.03	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	1094.0	0	SC	0	6.86	0	35.03	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	1096.0	0	SC	0	6.85	0	35.03	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	1098.0	0	SC	0	6.84	0	35.03	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	1100.0	0	SC	0	6.82	4	35.03	4
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	1102.0	0	SC	0	6.81	4	35.02	4
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	1104.0	0	SC	0	6.81	0	35.02	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	1106.0	0	SC	0	6.79	0	35.02	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	1108.0	0	SC	0	6.77	0	35.02	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	1110.0	0	SC	0	6.74	0	35.01	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	1112.0	0	SC	0	6.73	0	35.01	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	1114.0	0	SC	0	6.73	0	35.01	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	1116.0	0	SC	0	6.72	0	35.01	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	1118.0	0	SC	0	6.72	0	35.02	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	1120.0	0	SC	0	6.73	0	35.02	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	1122.0	0	SC	0	6.75	0	35.02	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	1124.0	0	SC	0	6.77	0	35.03	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	1126.0	0	SC	0	6.77	0	35.03	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	1128.0	0	SC	0	6.76	0	35.03	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	1130.0	0	SC	0	6.74	4	35.03	4
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	1132.0	0	SC	0	6.73	4	35.02	4
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	1134.0	0	SC	0	6.72	0	35.02	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	1136.0	0	SC	0	6.71	0	35.02	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	1138.0	0	SC	0	6.68	4	35.02	4
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	1140.0	0	SC	0	6.66	4	35.01	4
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	1142.0	0	SC	0	6.65	0	35.01	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	1144.0	0	SC	0	6.65	0	35.01	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	1146.0	0	SC	0	6.65	0	35.01	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	1148.0	0	SC	0	6.67	0	35.02	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	1150.0	0	SC	0	6.69	0	35.03	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	1152.0	0	SC	0	6.71	0	35.03	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	1154.0	0	SC	0	6.71	0	35.03	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	1156.0	0	SC	0	6.70	0	35.03	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	1158.0	0	SC	0	6.71	0	35.03	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	1160.0	0	SC	0	6.72	0	35.04	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	1162.0	0	SC	0	6.74	4	35.05	4
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	1164.0	0	SC	0	6.77	4	35.05	4
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	1166.0	0	SC	0	6.79	4	35.06	4
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	1168.0	0	SC	0	6.81	4	35.06	4
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	1170.0	0	SC	0	6.81	0	35.06	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	1172.0	0	SC	0	6.81	0	35.06	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	1174.0	0	SC	0	6.81	0	35.06	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	1176.0	0	SC	0	6.80	0	35.06	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	1178.0	0	SC	0	6.77	0	35.06	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	1180.0	0	SC	0	6.74	0	35.05	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	1182.0	0	SC	0	6.70	0	35.05	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	1184.0	0	SC	0	6.67	0	35.04	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	1186.0	0	SC	0	6.65	0	35.04	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	1188.0	0	SC	0	6.63	0	35.04	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	1190.0	0	SC	0	6.62	0	35.04	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	1192.0	0	SC	0	6.59	0	35.03	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	1194.0	0	SC	0	6.58	0	35.03	0
@5634__1987634	005	C	08/01/1987	21:24	53.6200	5.2681	0	1196.0	0	SC	0	6.58	0	35.03	0
@5641__1963635	001	B	04/26/1963	18:00	50.1000	7.7000	0	0.0	0	BT	0	27.5	0
@5641__1963635	001	B	04/26/1963	18:00	50.1000	7.7000	0	5.0	0	BT	0	27.3	0
@5641__1963635	001	B	04/26/1963	18:00	50.1000	7.7000	0	10.0	0	BT	0	27.2	0
@5641__1963635	001	B	04/26/1963	18:00	50.1000	7.7000	0	15.0	0	BT	0	26.9	0
@5641__1963635	001	B	04/26/1963	18:00	50.1000	7.7000	0	20.0	0	BT	0	26.7	0
@5641__1963635	001	B	04/26/1963	18:00	50.1000	7.7000	0	25.0	0	BT	0	26.6	0
@5641__1963635	001	B	04/26/1963	18:00	50.1000	7.7000	0	30.0	0	BT	0	26.4	0
@5641__1963635	001	B	04/26/1963	18:00	50.1000	7.7000	0	35.0	0	BT	0	26.3	0
@5641__1963635	001	B	04/26/1963	18:00	50.1000	7.7000	0	40.0	0	BT	0	25.9	0
@5641__1963635	001	B	04/26/1963	18:00	50.1000	7.7000	0	45.0	0	BT	0	25.3	0
@5641__1963635	001	B	04/26/1963	18:00	50.1000	7.7000	0	50.0	0	BT	0	24.7	0
@5641__1963635	001	B	04/26/1963	18:00	50.1000	7.7000	0	55.0	0	BT	0	24.2	0
@5641__1963635	002	B	04/26/1963	23:49	51.1000	9.3000	0	0.0	0	BT	0	26.9	0
@5641__1963635	002	B	04/26/1963	23:49	51.1000	9.3000	0	5.0	0	BT	0	26.9	0
@5641__1963635	002	B	04/26/1963	23:49	51.1000	9.3000	0	10.0	0	BT	0	26.8	0
@5641__1963635	002	B	04/26/1963	23:49	51.1000	9.3000	0	15.0	0	BT	0	26.7	0
@5641__1963635	002	B	04/26/1963	23:49	51.1000	9.3000	0	20.0	0	BT	0	26.4	0
@5641__1963635	002	B	04/26/1963	23:49	51.1000	9.3000	0	25.0	0	BT	0	26.1	0
@5641__1963635	002	B	04/26/1963	23:49	51.1000	9.3000	0	30.0	0	BT	0	25.8	0
@5641__1963635	002	B	04/26/1963	23:49	51.1000	9.3000	0	35.0	0	BT	0	25.2	0
@5641__1963635	002	B	04/26/1963	23:49	51.1000	9.3000	0	40.0	0	BT	0	24.7	0
@5641__1963635	002	B	04/26/1963	23:49	51.1000	9.3000	0	45.0	0	BT	0	24.1	0
@5641__1963635	002	B	04/26/1963	23:49	51.1000	9.3000	0	50.0	0	BT	0	23.5	0
@5641__1963635	002	B	04/26/1963	23:49	51.1000	9.3000	0	55.0	0	BT	0	22.7	0
@5641__1963635	002	B	04/26/1963	23:49	51.1000	9.3000	0	60.0	0	BT	0	22.1	0
@5673__1963636	001	B	06/02/1963	15:00	52.4200	9.3800	0	0.0	0	BT	0	25.00	0
@5673__1963636	001	B	06/02/1963	15:00	52.4200	9.3800	0	3.0	0	BT	0	24.83	0
@5673__1963636	001	B	06/02/1963	15:00	52.4200	9.3800	0	6.0	0	BT	0	24.67	0
@5673__1963636	001	B	06/02/1963	15:00	52.4200	9.3800	0	9.0	0	BT	0	24.61	0
@5673__1963636	001	B	06/02/1963	15:00	52.4200	9.3800	0	12.0	0	BT	0	24.56	0
@5673__1963636	001	B	06/02/1963	15:00	52.4200	9.3800	0	15.0	0	BT	0	24.50	0
@5673__1963636	001	B	06/02/1963	15:00	52.4200	9.3800	0	18.0	0	BT	0	24.33	0
@5673__1963636	001	B	06/02/1963	15:00	52.4200	9.3800	0	21.0	0	BT	0	23.61	0
@5673__1963636	001	B	06/02/1963	15:00	52.4200	9.3800	0	24.0	0	BT	0	23.39	0
@5673__1963636	001	B	06/02/1963	15:00	52.4200	9.3800	0	27.0	0	BT	0	23.22	0
@5673__1963636	001	B	06/02/1963	15:00	52.4200	9.3800	0	30.0	0	BT	0	23.06	0
@5673__1963636	001	B	06/02/1963	15:00	52.4200	9.3800	0	34.0	0	BT	0	22.94	0
@5673__1963636	001	B	06/02/1963	15:00	52.4200	9.3800	0	37.0	0	BT	0	22.83	0
@5673__1963636	001	B	06/02/1963	15:00	52.4200	9.3800	0	40.0	0	BT	0	22.78	0
@5673__1963636	001	B	06/02/1963	15:00	52.4200	9.3800	0	43.0	0	BT	0	22.72	0
@5673__1963636	001	B	06/02/1963	15:00	52.4200	9.3800	0	46.0	0	BT	0	22.72	0
@5673__1963636	001	B	06/02/1963	15:00	52.4200	9.3800	0	49.0	0	BT	0	22.67	0
@5673__1963636	001	B	06/02/1963	15:00	52.4200	9.3800	0	52.0	0	BT	0	22.61	0
@5673__1963636	001	B	06/02/1963	15:00	52.4200	9.3800	0	55.0	0	BT	0	22.61	0
@5673__1963636	001	B	06/02/1963	15:00	52.4200	9.3800	0	58.0	0	BT	0	22.61	0
@5673__1963636	001	B	06/02/1963	15:00	52.4200	9.3800	0	61.0	0	BT	0	22.61	0
@5673__1963636	001	B	06/02/1963	15:00	52.4200	9.3800	0	64.0	0	BT	0	22.61	0
@5673__1963636	001	B	06/02/1963	15:00	52.4200	9.3800	0	67.0	0	BT	0	22.61	0
@5673__1963636	001	B	06/02/1963	15:00	52.4200	9.3800	0	70.0	0	BT	0	22.56	0
@5673__1963636	001	B	06/02/1963	15:00	52.4200	9.3800	0	73.0	0	BT	0	22.50	0
@5673__1963636	001	B	06/02/1963	15:00	52.4200	9.3800	0	76.0	0	BT	0	22.44	0
@5673__1963636	001	B	06/02/1963	15:00	52.4200	9.3800	0	79.0	0	BT	0	22.33	0
@5673__1963636	001	B	06/02/1963	15:00	52.4200	9.3800	0	82.0	0	BT	0	22.22	0
@5673__1963636	001	B	06/02/1963	15:00	52.4200	9.3800	0	85.0	0	BT	0	22.11	0
@5673__1963636	001	B	06/02/1963	15:00	52.4200	9.3800	0	88.0	0	BT	0	22.06	0
@5673__1963636	001	B	06/02/1963	15:00	52.4200	9.3800	0	91.0	0	BT	0	22.06	0
@5673__1963636	001	B	06/02/1963	15:00	52.4200	9.3800	0	94.0	0	BT	0	21.89	0
@5673__1963636	001	B	06/02/1963	15:00	52.4200	9.3800	0	98.0	0	BT	0	21.72	0
@5673__1963636	001	B	06/02/1963	15:00	52.4200	9.3800	0	101.0	0	BT	0	21.56	0
@5673__1963636	001	B	06/02/1963	15:00	52.4200	9.3800	0	104.0	0	BT	0	21.50	0
@5673__1963636	001	B	06/02/1963	15:00	52.4200	9.3800	0	107.0	0	BT	0	21.44	0
@5673__1963636	001	B	06/02/1963	15:00	52.4200	9.3800	0	110.0	0	BT	0	21.22	0
@5673__1963636	001	B	06/02/1963	15:00	52.4200	9.3800	0	113.0	0	BT	0	21.00	0
@5673__1963636	001	B	06/02/1963	15:00	52.4200	9.3800	0	116.0	0	BT	0	20.83	0
@5673__1963636	001	B	06/02/1963	15:00	52.4200	9.3800	0	119.0	0	BT	0	20.56	0
@5673__1963636	001	B	06/02/1963	15:00	52.4200	9.3800	0	122.0	0	BT	0	20.22	0
@5673__1963636	001	B	06/02/1963	15:00	52.4200	9.3800	0	125.0	0	BT	0	19.94	0
@5673__1963636	001	B	06/02/1963	15:00	52.4200	9.3800	0	128.0	0	BT	0	19.61	0
@5673__1963636	001	B	06/02/1963	15:00	52.4200	9.3800	0	131.0	0	BT	0	19.22	0
@5673__1963636	001	B	06/02/1963	15:00	52.4200	9.3800	0	134.0	0	BT	0	19.11	0
@5673__1963636	001	B	06/02/1963	15:00	52.4200	9.3800	0	137.0	0	BT	0	18.94	0
@5673__1963636	002	B	06/02/1963	18:00	52.8700	8.6800	0	0.0	0	BT	0	25.39	0
@5673__1963636	002	B	06/02/1963	18:00	52.8700	8.6800	0	3.0	0	BT	0	25.39	0
@5673__1963636	002	B	06/02/1963	18:00	52.8700	8.6800	0	6.0	0	BT	0	25.33	0
@5673__1963636	002	B	06/02/1963	18:00	52.8700	8.6800	0	9.0	0	BT	0	25.28	0
@5673__1963636	002	B	06/02/1963	18:00	52.8700	8.6800	0	12.0	0	BT	0	25.22	0
@5673__1963636	002	B	06/02/1963	18:00	52.8700	8.6800	0	15.0	0	BT	0	25.17	0
@5673__1963636	002	B	06/02/1963	18:00	52.8700	8.6800	0	18.0	0	BT	0	25.11	0
@5673__1963636	002	B	06/02/1963	18:00	52.8700	8.6800	0	21.0	0	BT	0	25.06	0
@5673__1963636	002	B	06/02/1963	18:00	52.8700	8.6800	0	24.0	0	BT	0	25.06	0
@5673__1963636	002	B	06/02/1963	18:00	52.8700	8.6800	0	27.0	0	BT	0	25.00	0
@5673__1963636	002	B	06/02/1963	18:00	52.8700	8.6800	0	30.0	0	BT	0	24.94	0
@5673__1963636	002	B	06/02/1963	18:00	52.8700	8.6800	0	34.0	0	BT	0	24.89	0
@5673__1963636	002	B	06/02/1963	18:00	52.8700	8.6800	0	37.0	0	BT	0	24.83	0
@5673__1963636	002	B	06/02/1963	18:00	52.8700	8.6800	0	40.0	0	BT	0	24.78	0
@5673__1963636	002	B	06/02/1963	18:00	52.8700	8.6800	0	43.0	0	BT	0	24.72	0
@5673__1963636	002	B	06/02/1963	18:00	52.8700	8.6800	0	46.0	0	BT	0	24.61	0
@5673__1963636	002	B	06/02/1963	18:00	52.8700	8.6800	0	49.0	0	BT	0	24.56	0
@5673__1963636	002	B	06/02/1963	18:00	52.8700	8.6800	0	52.0	0	BT	0	24.50	0
@5673__1963636	002	B	06/02/1963	18:00	52.8700	8.6800	0	55.0	0	BT	0	24.39	0
@5673__1963636	002	B	06/02/1963	18:00	52.8700	8.6800	0	58.0	0	BT	0	24.28	0
@5673__1963636	002	B	06/02/1963	18:00	52.8700	8.6800	0	61.0	0	BT	0	24.17	0
@5673__1963636	002	B	06/02/1963	18:00	52.8700	8.6800	0	64.0	0	BT	0	24.00	0
@5673__1963636	002	B	06/02/1963	18:00	52.8700	8.6800	0	67.0	0	BT	0	23.89	0
@5673__1963636	002	B	06/02/1963	18:00	52.8700	8.6800	0	70.0	0	BT	0	23.83	0
@5673__1963636	002	B	06/02/1963	18:00	52.8700	8.6800	0	73.0	0	BT	0	23.78	0
@5673__1963636	002	B	06/02/1963	18:00	52.8700	8.6800	0	76.0	0	BT	0	23.72	0
@5673__1963636	002	B	06/02/1963	18:00	52.8700	8.6800	0	79.0	0	BT	0	23.72	0
@5673__1963636	002	B	06/02/1963	18:00	52.8700	8.6800	0	82.0	0	BT	0	23.72	0
@5673__1963636	002	B	06/02/1963	18:00	52.8700	8.6800	0	85.0	0	BT	0	23.72	0
@5673__1963636	002	B	06/02/1963	18:00	52.8700	8.6800	0	88.0	0	BT	0	23.72	0
@5673__1963636	002	B	06/02/1963	18:00	52.8700	8.6800	0	91.0	0	BT	0	23.72	0
@5673__1963636	002	B	06/02/1963	18:00	52.8700	8.6800	0	94.0	0	BT	0	23.72	0
@5673__1963636	002	B	06/02/1963	18:00	52.8700	8.6800	0	98.0	0	BT	0	23.61	0
@5673__1963636	002	B	06/02/1963	18:00	52.8700	8.6800	0	101.0	0	BT	0	23.56	0
@5673__1963636	002	B	06/02/1963	18:00	52.8700	8.6800	0	104.0	0	BT	0	23.56	0
@5673__1963636	002	B	06/02/1963	18:00	52.8700	8.6800	0	107.0	0	BT	0	23.56	0
@5673__1963636	002	B	06/02/1963	18:00	52.8700	8.6800	0	110.0	0	BT	0	23.28	0
@5673__1963636	002	B	06/02/1963	18:00	52.8700	8.6800	0	113.0	0	BT	0	22.83	0
@5673__1963636	002	B	06/02/1963	18:00	52.8700	8.6800	0	116.0	0	BT	0	22.06	0
@5673__1963636	002	B	06/02/1963	18:00	52.8700	8.6800	0	119.0	0	BT	0	21.67	0
@5673__1963636	002	B	06/02/1963	18:00	52.8700	8.6800	0	122.0	0	BT	0	21.22	0
@5673__1963636	002	B	06/02/1963	18:00	52.8700	8.6800	0	125.0	0	BT	0	21.11	0
@5673__1963636	002	B	06/02/1963	18:00	52.8700	8.6800	0	128.0	0	BT	0	20.56	0
@5673__1963636	002	B	06/02/1963	18:00	52.8700	8.6800	0	131.0	0	BT	0	20.00	0
@5673__1963636	002	B	06/02/1963	18:00	52.8700	8.6800	0	134.0	0	BT	0	19.89	0
@5673__1963636	002	B	06/02/1963	18:00	52.8700	8.6800	0	137.0	0	BT	0	19.89	0
@5673__1963636	003	B	06/02/1963	21:00	52.8700	8.0300	0	0.0	0	BT	0	25.78	0
@5673__1963636	003	B	06/02/1963	21:00	52.8700	8.0300	0	3.0	0	BT	0	25.78	0
@5673__1963636	003	B	06/02/1963	21:00	52.8700	8.0300	0	6.0	0	BT	0	25.72	0
@5673__1963636	003	B	06/02/1963	21:00	52.8700	8.0300	0	9.0	0	BT	0	25.72	0
@5673__1963636	003	B	06/02/1963	21:00	52.8700	8.0300	0	12.0	0	BT	0	25.72	0
@5673__1963636	003	B	06/02/1963	21:00	52.8700	8.0300	0	15.0	0	BT	0	25.67	0
@5673__1963636	003	B	06/02/1963	21:00	52.8700	8.0300	0	18.0	0	BT	0	25.67	0
@5673__1963636	003	B	06/02/1963	21:00	52.8700	8.0300	0	21.0	0	BT	0	25.61	0
@5673__1963636	003	B	06/02/1963	21:00	52.8700	8.0300	0	24.0	0	BT	0	25.61	0
@5673__1963636	003	B	06/02/1963	21:00	52.8700	8.0300	0	27.0	0	BT	0	25.61	0
@5673__1963636	003	B	06/02/1963	21:00	52.8700	8.0300	0	30.0	0	BT	0	25.56	0
@5673__1963636	003	B	06/02/1963	21:00	52.8700	8.0300	0	34.0	0	BT	0	25.56	0
@5673__1963636	003	B	06/02/1963	21:00	52.8700	8.0300	0	37.0	0	BT	0	25.44	0
@5673__1963636	003	B	06/02/1963	21:00	52.8700	8.0300	0	40.0	0	BT	0	25.33	0
@5673__1963636	003	B	06/02/1963	21:00	52.8700	8.0300	0	43.0	0	BT	0	25.22	0
@5673__1963636	003	B	06/02/1963	21:00	52.8700	8.0300	0	46.0	0	BT	0	25.17	0
@5673__1963636	003	B	06/02/1963	21:00	52.8700	8.0300	0	49.0	0	BT	0	25.06	0
@5673__1963636	003	B	06/02/1963	21:00	52.8700	8.0300	0	52.0	0	BT	0	25.00	0
@5673__1963636	003	B	06/02/1963	21:00	52.8700	8.0300	0	55.0	0	BT	0	25.00	0
@5673__1963636	003	B	06/02/1963	21:00	52.8700	8.0300	0	58.0	0	BT	0	24.94	0
@5673__1963636	003	B	06/02/1963	21:00	52.8700	8.0300	0	61.0	0	BT	0	24.89	0
@5673__1963636	003	B	06/02/1963	21:00	52.8700	8.0300	0	64.0	0	BT	0	24.83	0
@5673__1963636	003	B	06/02/1963	21:00	52.8700	8.0300	0	67.0	0	BT	0	24.83	0
@5673__1963636	003	B	06/02/1963	21:00	52.8700	8.0300	0	70.0	0	BT	0	24.83	0
@5673__1963636	003	B	06/02/1963	21:00	52.8700	8.0300	0	73.0	0	BT	0	24.83	0
@5673__1963636	003	B	06/02/1963	21:00	52.8700	8.0300	0	76.0	0	BT	0	24.83	0
@5673__1963636	003	B	06/02/1963	21:00	52.8700	8.0300	0	79.0	0	BT	0	24.83	0
@5673__1963636	003	B	06/02/1963	21:00	52.8700	8.0300	0	82.0	0	BT	0	24.83	0
@5673__1963636	003	B	06/02/1963	21:00	52.8700	8.0300	0	85.0	0	BT	0	24.83	0
@5673__1963636	003	B	06/02/1963	21:00	52.8700	8.0300	0	88.0	0	BT	0	24.83	0
@5673__1963636	003	B	06/02/1963	21:00	52.8700	8.0300	0	91.0	0	BT	0	24.83	0
@5673__1963636	003	B	06/02/1963	21:00	52.8700	8.0300	0	94.0	0	BT	0	24.78	0
@5673__1963636	003	B	06/02/1963	21:00	52.8700	8.0300	0	98.0	0	BT	0	24.78	0
@5673__1963636	003	B	06/02/1963	21:00	52.8700	8.0300	0	101.0	0	BT	0	24.78	0
@5673__1963636	003	B	06/02/1963	21:00	52.8700	8.0300	0	104.0	0	BT	0	24.78	0
@5673__1963636	003	B	06/02/1963	21:00	52.8700	8.0300	0	107.0	0	BT	0	24.28	0
@5673__1963636	003	B	06/02/1963	21:00	52.8700	8.0300	0	110.0	0	BT	0	23.94	0
@5673__1963636	003	B	06/02/1963	21:00	52.8700	8.0300	0	113.0	0	BT	0	23.72	0
@5673__1963636	003	B	06/02/1963	21:00	52.8700	8.0300	0	116.0	0	BT	0	23.50	0
@5673__1963636	003	B	06/02/1963	21:00	52.8700	8.0300	0	119.0	0	BT	0	23.22	0
@5673__1963636	003	B	06/02/1963	21:00	52.8700	8.0300	0	122.0	0	BT	0	23.00	0
@5673__1963636	003	B	06/02/1963	21:00	52.8700	8.0300	0	125.0	0	BT	0	22.78	0
@5673__1963636	003	B	06/02/1963	21:00	52.8700	8.0300	0	128.0	0	BT	0	22.56	0
@5673__1963636	003	B	06/02/1963	21:00	52.8700	8.0300	0	131.0	0	BT	0	22.22	0
@5673__1963636	003	B	06/02/1963	21:00	52.8700	8.0300	0	134.0	0	BT	0	21.72	0
@5673__1963636	003	B	06/02/1963	21:00	52.8700	8.0300	0	137.0	0	BT	0	21.67	0
@5673__1963636	004	B	06/03/1963	00:01	52.8700	7.2800	0	0.0	0	BT	0	27.39	0
@5673__1963636	004	B	06/03/1963	00:01	52.8700	7.2800	0	3.0	0	BT	0	27.39	0
@5673__1963636	004	B	06/03/1963	00:01	52.8700	7.2800	0	6.0	0	BT	0	27.39	0
@5673__1963636	004	B	06/03/1963	00:01	52.8700	7.2800	0	9.0	0	BT	0	27.33	0
@5673__1963636	004	B	06/03/1963	00:01	52.8700	7.2800	0	12.0	0	BT	0	27.28	0
@5673__1963636	004	B	06/03/1963	00:01	52.8700	7.2800	0	15.0	0	BT	0	27.22	0
@5673__1963636	004	B	06/03/1963	00:01	52.8700	7.2800	0	18.0	0	BT	0	27.22	0
@5673__1963636	004	B	06/03/1963	00:01	52.8700	7.2800	0	21.0	0	BT	0	27.22	0
@5673__1963636	004	B	06/03/1963	00:01	52.8700	7.2800	0	24.0	0	BT	0	27.22	0
@5673__1963636	004	B	06/03/1963	00:01	52.8700	7.2800	0	27.0	0	BT	0	27.22	0
@5673__1963636	004	B	06/03/1963	00:01	52.8700	7.2800	0	30.0	0	BT	0	27.17	0
@5673__1963636	004	B	06/03/1963	00:01	52.8700	7.2800	0	34.0	0	BT	0	27.06	0
@5673__1963636	004	B	06/03/1963	00:01	52.8700	7.2800	0	37.0	0	BT	0	26.94	0
@5673__1963636	004	B	06/03/1963	00:01	52.8700	7.2800	0	40.0	0	BT	0	26.83	0
@5673__1963636	004	B	06/03/1963	00:01	52.8700	7.2800	0	43.0	0	BT	0	26.78	0
@5673__1963636	004	B	06/03/1963	00:01	52.8700	7.2800	0	46.0	0	BT	0	26.72	0
@5673__1963636	004	B	06/03/1963	00:01	52.8700	7.2800	0	49.0	0	BT	0	26.50	0
@5673__1963636	004	B	06/03/1963	00:01	52.8700	7.2800	0	52.0	0	BT	0	26.33	0
@5673__1963636	004	B	06/03/1963	00:01	52.8700	7.2800	0	55.0	0	BT	0	26.22	0
@5673__1963636	004	B	06/03/1963	00:01	52.8700	7.2800	0	58.0	0	BT	0	26.06	0
@5673__1963636	004	B	06/03/1963	00:01	52.8700	7.2800	0	61.0	0	BT	0	25.94	0
@5673__1963636	004	B	06/03/1963	00:01	52.8700	7.2800	0	64.0	0	BT	0	25.89	0
@5673__1963636	004	B	06/03/1963	00:01	52.8700	7.2800	0	67.0	0	BT	0	25.83	0
@5673__1963636	004	B	06/03/1963	00:01	52.8700	7.2800	0	70.0	0	BT	0	25.78	0
@5673__1963636	004	B	06/03/1963	00:01	52.8700	7.2800	0	73.0	0	BT	0	25.72	0
@5673__1963636	004	B	06/03/1963	00:01	52.8700	7.2800	0	76.0	0	BT	0	25.72	0
@5673__1963636	004	B	06/03/1963	00:01	52.8700	7.2800	0	79.0	0	BT	0	25.72	0
@5673__1963636	004	B	06/03/1963	00:01	52.8700	7.2800	0	82.0	0	BT	0	25.72	0
@5673__1963636	004	B	06/03/1963	00:01	52.8700	7.2800	0	85.0	0	BT	0	25.67	0
@5673__1963636	004	B	06/03/1963	00:01	52.8700	7.2800	0	88.0	0	BT	0	25.67	0
@5673__1963636	004	B	06/03/1963	00:01	52.8700	7.2800	0	91.0	0	BT	0	25.56	0
@5673__1963636	004	B	06/03/1963	00:01	52.8700	7.2800	0	94.0	0	BT	0	25.50	0
@5673__1963636	004	B	06/03/1963	00:01	52.8700	7.2800	0	98.0	0	BT	0	25.44	0
@5673__1963636	004	B	06/03/1963	00:01	52.8700	7.2800	0	101.0	0	BT	0	25.39	0
@5673__1963636	004	B	06/03/1963	00:01	52.8700	7.2800	0	104.0	0	BT	0	25.39	0
@5673__1963636	004	B	06/03/1963	00:01	52.8700	7.2800	0	107.0	0	BT	0	25.39	0
@5673__1963636	004	B	06/03/1963	00:01	52.8700	7.2800	0	110.0	0	BT	0	25.39	0
@5673__1963636	004	B	06/03/1963	00:01	52.8700	7.2800	0	113.0	0	BT	0	25.33	0
@5673__1963636	004	B	06/03/1963	00:01	52.8700	7.2800	0	116.0	0	BT	0	25.33	0
@5673__1963636	004	B	06/03/1963	00:01	52.8700	7.2800	0	119.0	0	BT	0	25.33	0
@5673__1963636	004	B	06/03/1963	00:01	52.8700	7.2800	0	122.0	0	BT	0	25.28	0
@5673__1963636	004	B	06/03/1963	00:01	52.8700	7.2800	0	125.0	0	BT	0	25.28	0
@5673__1963636	004	B	06/03/1963	00:01	52.8700	7.2800	0	128.0	0	BT	0	24.94	0
@5673__1963636	004	B	06/03/1963	00:01	52.8700	7.2800	0	131.0	0	BT	0	24.72	0
@5673__1963636	004	B	06/03/1963	00:01	52.8700	7.2800	0	134.0	0	BT	0	23.89	0
@5673__1963636	004	B	06/03/1963	00:01	52.8700	7.2800	0	137.0	0	BT	0	23.50	0
@5673__1963636	005	B	06/03/1963	03:00	53.0000	6.5300	0	0.0	0	BT	0	27.78	0
@5673__1963636	005	B	06/03/1963	03:00	53.0000	6.5300	0	3.0	0	BT	0	27.78	0
@5673__1963636	005	B	06/03/1963	03:00	53.0000	6.5300	0	6.0	0	BT	0	27.72	0
@5673__1963636	005	B	06/03/1963	03:00	53.0000	6.5300	0	9.0	0	BT	0	27.67	0
@5673__1963636	005	B	06/03/1963	03:00	53.0000	6.5300	0	12.0	0	BT	0	27.67	0
@5673__1963636	005	B	06/03/1963	03:00	53.0000	6.5300	0	15.0	0	BT	0	27.67	0
@5673__1963636	005	B	06/03/1963	03:00	53.0000	6.5300	0	18.0	0	BT	0	27.67	0
@5673__1963636	005	B	06/03/1963	03:00	53.0000	6.5300	0	21.0	0	BT	0	27.61	0
@5673__1963636	005	B	06/03/1963	03:00	53.0000	6.5300	0	24.0	0	BT	0	27.61	0
@5673__1963636	005	B	06/03/1963	03:00	53.0000	6.5300	0	27.0	0	BT	0	27.61	0
@5673__1963636	005	B	06/03/1963	03:00	53.0000	6.5300	0	30.0	0	BT	0	27.61	0
@5673__1963636	005	B	06/03/1963	03:00	53.0000	6.5300	0	34.0	0	BT	0	27.61	0
@5673__1963636	005	B	06/03/1963	03:00	53.0000	6.5300	0	37.0	0	BT	0	27.61	0
@5673__1963636	005	B	06/03/1963	03:00	53.0000	6.5300	0	40.0	0	BT	0	27.61	0
@5673__1963636	005	B	06/03/1963	03:00	53.0000	6.5300	0	43.0	0	BT	0	27.61	0
@5673__1963636	005	B	06/03/1963	03:00	53.0000	6.5300	0	46.0	0	BT	0	27.61	0
@5673__1963636	005	B	06/03/1963	03:00	53.0000	6.5300	0	49.0	0	BT	0	27.56	0
@5673__1963636	005	B	06/03/1963	03:00	53.0000	6.5300	0	52.0	0	BT	0	27.50	0
@5673__1963636	005	B	06/03/1963	03:00	53.0000	6.5300	0	55.0	0	BT	0	27.50	0
@5673__1963636	005	B	06/03/1963	03:00	53.0000	6.5300	0	58.0	0	BT	0	27.44	0
@5673__1963636	005	B	06/03/1963	03:00	53.0000	6.5300	0	61.0	0	BT	0	27.39	0
@5673__1963636	005	B	06/03/1963	03:00	53.0000	6.5300	0	64.0	0	BT	0	27.33	0
@5673__1963636	005	B	06/03/1963	03:00	53.0000	6.5300	0	67.0	0	BT	0	27.28	0
@5673__1963636	005	B	06/03/1963	03:00	53.0000	6.5300	0	70.0	0	BT	0	27.22	0
@5673__1963636	005	B	06/03/1963	03:00	53.0000	6.5300	0	73.0	0	BT	0	27.17	0
@5673__1963636	005	B	06/03/1963	03:00	53.0000	6.5300	0	76.0	0	BT	0	27.11	0
@5673__1963636	005	B	06/03/1963	03:00	53.0000	6.5300	0	79.0	0	BT	0	27.00	0
@5673__1963636	005	B	06/03/1963	03:00	53.0000	6.5300	0	82.0	0	BT	0	26.94	0
@5673__1963636	005	B	06/03/1963	03:00	53.0000	6.5300	0	85.0	0	BT	0	26.83	0
@5673__1963636	005	B	06/03/1963	03:00	53.0000	6.5300	0	88.0	0	BT	0	26.78	0
@5673__1963636	005	B	06/03/1963	03:00	53.0000	6.5300	0	91.0	0	BT	0	26.78	0
@5673__1963636	005	B	06/03/1963	03:00	53.0000	6.5300	0	94.0	0	BT	0	26.67	0
@5673__1963636	005	B	06/03/1963	03:00	53.0000	6.5300	0	98.0	0	BT	0	26.39	0
@5673__1963636	005	B	06/03/1963	03:00	53.0000	6.5300	0	101.0	0	BT	0	26.22	0
@5673__1963636	005	B	06/03/1963	03:00	53.0000	6.5300	0	104.0	0	BT	0	26.11	0
@5673__1963636	005	B	06/03/1963	03:00	53.0000	6.5300	0	107.0	0	BT	0	25.94	0
@5673__1963636	005	B	06/03/1963	03:00	53.0000	6.5300	0	110.0	0	BT	0	25.72	0
@5673__1963636	005	B	06/03/1963	03:00	53.0000	6.5300	0	113.0	0	BT	0	25.56	0
@5673__1963636	005	B	06/03/1963	03:00	53.0000	6.5300	0	116.0	0	BT	0	25.28	0
@5673__1963636	005	B	06/03/1963	03:00	53.0000	6.5300	0	119.0	0	BT	0	24.78	0
@5673__1963636	005	B	06/03/1963	03:00	53.0000	6.5300	0	122.0	0	BT	0	24.44	0
@5673__1963636	005	B	06/03/1963	03:00	53.0000	6.5300	0	125.0	0	BT	0	24.22	0
@5673__1963636	005	B	06/03/1963	03:00	53.0000	6.5300	0	128.0	0	BT	0	23.33	0
@5673__1963636	005	B	06/03/1963	03:00	53.0000	6.5300	0	131.0	0	BT	0	22.78	0
@5673__1963636	005	B	06/03/1963	03:00	53.0000	6.5300	0	134.0	0	BT	0	22.72	0
@5673__1963636	005	B	06/03/1963	03:00	53.0000	6.5300	0	137.0	0	BT	0	22.61	0
@5694__1986637	001	B	12/20/1986	23:58	54.6700	9.5700	0	0.0	0	BX	0	26.6	0
@5694__1986637	001	B	12/20/1986	23:58	54.6700	9.5700	0	5.0	0	BX	0	26.5	0
@5694__1986637	001	B	12/20/1986	23:58	54.6700	9.5700	0	10.0	0	BX	0	26.5	0
@5694__1986637	001	B	12/20/1986	23:58	54.6700	9.5700	0	15.0	0	BX	0	26.5	0
@5694__1986637	001	B	12/20/1986	23:58	54.6700	9.5700	0	20.0	0	BX	0	26.5	0
@5694__1986637	001	B	12/20/1986	23:58	54.6700	9.5700	0	25.0	0	BX	0	26.5	0
@5694__1986637	001	B	12/20/1986	23:58	54.6700	9.5700	0	30.0	0	BX	0	26.5	0
@5694__1986637	001	B	12/20/1986	23:58	54.6700	9.5700	0	35.0	0	BX	0	26.5	0
@5694__1986637	001	B	12/20/1986	23:58	54.6700	9.5700	0	40.0	0	BX	0	26.5	0
@5694__1986637	001	B	12/20/1986	23:58	54.6700	9.5700	0	45.0	0	BX	0	26.5	0
@5694__1986637	001	B	12/20/1986	23:58	54.6700	9.5700	0	50.0	0	BX	0	26.5	0
@5694__1986637	001	B	12/20/1986	23:58	54.6700	9.5700	0	55.0	0	BX	0	26.5	0
@5694__1986637	001	B	12/20/1986	23:58	54.6700	9.5700	0	60.0	0	BX	0	26.5	0
@5694__1986637	001	B	12/20/1986	23:58	54.6700	9.5700	0	65.0	0	BX	0	26.5	0
@5694__1986637	001	B	12/20/1986	23:58	54.6700	9.5700	0	70.0	0	BX	0	26.5	0
@5694__1986637	001	B	12/20/1986	23:58	54.6700	9.5700	0	75.0	0	BX	0	26.5	0
@5694__1986637	001	B	12/20/1986	23:58	54.6700	9.5700	0	80.0	0	BX	0	26.5	0
@5694__1986637	001	B	12/20/1986	23:58	54.6700	9.5700	0	85.0	0	BX	0	24.9	0
@5694__1986637	001	B	12/20/1986	23:58	54.6700	9.5700	0	90.0	0	BX	0	22.8	0
@5694__1986637	001	B	12/20/1986	23:58	54.6700	9.5700	0	95.0	0	BX	0	22.1	0
@5694__1986637	001	B	12/20/1986	23:58	54.6700	9.5700	0	100.0	0	BX	0	21.7	0
@5694__1986637	001	B	12/20/1986	23:58	54.6700	9.5700	0	105.0	0	BX	0	20.9	0
@5694__1986637	001	B	12/20/1986	23:58	54.6700	9.5700	0	110.0	0	BX	0	20.8	0
@5694__1986637	001	B	12/20/1986	23:58	54.6700	9.5700	0	115.0	0	BX	0	20.5	0
@5694__1986637	001	B	12/20/1986	23:58	54.6700	9.5700	0	120.0	0	BX	0	20.2	0
@5694__1986637	001	B	12/20/1986	23:58	54.6700	9.5700	0	125.0	0	BX	0	19.5	0
@5694__1986637	001	B	12/20/1986	23:58	54.6700	9.5700	0	130.0	0	BX	0	19.3	0
@5694__1986637	001	B	12/20/1986	23:58	54.6700	9.5700	0	135.0	0	BX	0	18.9	0
@5694__1986637	001	B	12/20/1986	23:58	54.6700	9.5700	0	140.0	0	BX	0	18.7	0
@5694__1986637	001	B	12/20/1986	23:58	54.6700	9.5700	0	145.0	0	BX	0	18.5	0
@5694__1986637	001	B	12/20/1986	23:58	54.6700	9.5700	0	150.0	0	BX	0	17.7	0
@5694__1986637	001	B	12/20/1986	23:58	54.6700	9.5700	0	155.0	0	BX	0	17.3	0
@5694__1986637	001	B	12/20/1986	23:58	54.6700	9.5700	0	160.0	0	BX	0	17.2	0
@5694__1986637	001	B	12/20/1986	23:58	54.6700	9.5700	0	165.0	0	BX	0	17.1	0
@5694__1986637	001	B	12/20/1986	23:58	54.6700	9.5700	0	170.0	0	BX	0	16.7	0
@5694__1986637	001	B	12/20/1986	23:58	54.6700	9.5700	0	175.0	0	BX	0	16.5	0
@5694__1986637	001	B	12/20/1986	23:58	54.6700	9.5700	0	180.0	0	BX	0	16.3	0
@5694__1986637	001	B	12/20/1986	23:58	54.6700	9.5700	0	185.0	0	BX	0	16.0	0
@5694__1986637	001	B	12/20/1986	23:58	54.6700	9.5700	0	190.0	0	BX	0	15.5	0
@5694__1986637	001	B	12/20/1986	23:58	54.6700	9.5700	0	195.0	0	BX	0	15.3	0
@5694__1986637	001	B	12/20/1986	23:58	54.6700	9.5700	0	200.0	0	BX	0	15.1	0
@5694__1986637	001	B	12/20/1986	23:58	54.6700	9.5700	0	205.0	0	BX	0	14.8	0
@5694__1986637	001	B	12/20/1986	23:58	54.6700	9.5700	0	210.0	0	BX	0	14.5	0
@5694__1986637	001	B	12/20/1986	23:58	54.6700	9.5700	0	215.0	0	BX	0	14.4	0
@5694__1986637	001	B	12/20/1986	23:58	54.6700	9.5700	0	220.0	0	BX	0	14.1	0
@5694__1986637	001	B	12/20/1986	23:58	54.6700	9.5700	0	225.0	0	BX	0	13.9	0
@5694__1986637	001	B	12/20/1986	23:58	54.6700	9.5700	0	230.0	0	BX	0	14.0	0
@5694__1986637	001	B	12/20/1986	23:58	54.6700	9.5700	0	235.0	0	BX	0	13.8	0
@5694__1986637	001	B	12/20/1986	23:58	54.6700	9.5700	0	240.0	0	BX	0	13.7	0
@5694__1986637	001	B	12/20/1986	23:58	54.6700	9.5700	0	245.0	0	BX	0	13.8	0
@5694__1986637	001	B	12/20/1986	23:58	54.6700	9.5700	0	250.0	0	BX	0	13.7	0
@5694__1986637	001	B	12/20/1986	23:58	54.6700	9.5700	0	255.0	0	BX	0	13.5	0
@5694__1986637	001	B	12/20/1986	23:58	54.6700	9.5700	0	260.0	0	BX	0	13.4	0
@5694__1986637	001	B	12/20/1986	23:58	54.6700	9.5700	0	265.0	0	BX	0	13.4	0
@5694__1986637	001	B	12/20/1986	23:58	54.6700	9.5700	0	270.0	0	BX	0	13.2	0
@5694__1986637	001	B	12/20/1986	23:58	54.6700	9.5700	0	275.0	0	BX	0	13.2	0
@5694__1986637	001	B	12/20/1986	23:58	54.6700	9.5700	0	280.0	0	BX	0	13.1	0
@5694__1986637	001	B	12/20/1986	23:58	54.6700	9.5700	0	285.0	0	BX	0	13.0	0
@5694__1986637	001	B	12/20/1986	23:58	54.6700	9.5700	0	290.0	0	BX	0	13.1	0
@5694__1986637	001	B	12/20/1986	23:58	54.6700	9.5700	0	295.0	0	BX	0	12.9	0
@5694__1986637	001	B	12/20/1986	23:58	54.6700	9.5700	0	300.0	0	BX	0	12.9	0
@5694__1986637	001	B	12/20/1986	23:58	54.6700	9.5700	0	305.0	0	BX	0	12.7	0
@5694__1986637	001	B	12/20/1986	23:58	54.6700	9.5700	0	310.0	0	BX	0	12.7	0
@5694__1986637	001	B	12/20/1986	23:58	54.6700	9.5700	0	315.0	0	BX	0	12.6	0
@5694__1986637	001	B	12/20/1986	23:58	54.6700	9.5700	0	320.0	0	BX	0	12.6	0
@5694__1986637	001	B	12/20/1986	23:58	54.6700	9.5700	0	325.0	0	BX	0	12.6	0
@5694__1986637	001	B	12/20/1986	23:58	54.6700	9.5700	0	330.0	0	BX	0	12.6	0
@5694__1986637	001	B	12/20/1986	23:58	54.6700	9.5700	0	335.0	0	BX	0	12.6	0
@5694__1986637	001	B	12/20/1986	23:58	54.6700	9.5700	0	340.0	0	BX	0	12.6	0
@5694__1986637	001	B	12/20/1986	23:58	54.6700	9.5700	0	345.0	0	BX	0	12.7	0
@5694__1986637	001	B	12/20/1986	23:58	54.6700	9.5700	0	350.0	0	BX	0	12.7	0
@5694__1986637	001	B	12/20/1986	23:58	54.6700	9.5700	0	355.0	0	BX	0	12.7	0
@5694__1986637	001	B	12/20/1986	23:58	54.6700	9.5700	0	360.0	0	BX	0	12.7	0
@5694__1986637	001	B	12/20/1986	23:58	54.6700	9.5700	0	365.0	0	BX	0	12.7	0
@5694__1986637	001	B	12/20/1986	23:58	54.6700	9.5700	0	370.0	0	BX	0	12.6	0
@5694__1986637	001	B	12/20/1986	23:58	54.6700	9.5700	0	375.0	0	BX	0	12.6	0
@5694__1986637	001	B	12/20/1986	23:58	54.6700	9.5700	0	380.0	0	BX	0	12.6	0
@5694__1986637	001	B	12/20/1986	23:58	54.6700	9.5700	0	385.0	0	BX	0	12.6	0
@5694__1986637	001	B	12/20/1986	23:58	54.6700	9.5700	0	390.0	0	BX	0	12.6	0
@5694__1986637	001	B	12/20/1986	23:58	54.6700	9.5700	0	395.0	0	BX	0	12.5	0
@5694__1986637	001	B	12/20/1986	23:58	54.6700	9.5700	0	400.0	0	BX	0	12.5	0
@5694__1986637	001	B	12/20/1986	23:58	54.6700	9.5700	0	405.0	0	BX	0	12.5	0
@5694__1986637	001	B	12/20/1986	23:58	54.6700	9.5700	0	410.0	0	BX	0	12.5	0
@5694__1986637	001	B	12/20/1986	23:58	54.6700	9.5700	0	415.0	0	BX	0	12.6	0
@5694__1986637	001	B	12/20/1986	23:58	54.6700	9.5700	0	420.0	0	BX	0	12.5	0
@5694__1986637	001	B	12/20/1986	23:58	54.6700	9.5700	0	425.0	0	BX	0	12.5	0
@5694__1986637	001	B	12/20/1986	23:58	54.6700	9.5700	0	430.0	0	BX	0	12.4	0
@5694__1986637	001	B	12/20/1986	23:58	54.6700	9.5700	0	435.0	0	BX	0	12.4	0
@5694__1986637	001	B	12/20/1986	23:58	54.6700	9.5700	0	440.0	0	BX	0	12.4	0
@5694__1986637	001	B	12/20/1986	23:58	54.6700	9.5700	0	445.0	0	BX	0	12.3	0
@5694__1986637	001	B	12/20/1986	23:58	54.6700	9.5700	0	450.0	0	BX	0	12.2	0
@5694__1986637	001	B	12/20/1986	23:58	54.6700	9.5700	0	455.0	0	BX	0	12.2	0
@5694__1986637	001	B	12/20/1986	23:58	54.6700	9.5700	0	460.0	0	BX	0	12.1	0
@5694__1987638	001	B	01/25/1987	18:00	53.4800	9.6800	0	0.0	0	BX	0	25.0	0
@5694__1987638	001	B	01/25/1987	18:00	53.4800	9.6800	0	5.0	0	BX	0	24.8	0
@5694__1987638	001	B	01/25/1987	18:00	53.4800	9.6800	0	10.0	0	BX	0	24.8	0
@5694__1987638	001	B	01/25/1987	18:00	53.4800	9.6800	0	15.0	0	BX	0	24.8	0
@5694__1987638	001	B	01/25/1987	18:00	53.4800	9.6800	0	20.0	0	BX	0	24.8	0
@5694__1987638	001	B	01/25/1987	18:00	53.4800	9.6800	0	25.0	0	BX	0	24.7	0
@5694__1987638	001	B	01/25/1987	18:00	53.4800	9.6800	0	30.0	0	BX	0	24.7	0
@5694__1987638	001	B	01/25/1987	18:00	53.4800	9.6800	0	35.0	0	BX	0	24.7	0
@5694__1987638	001	B	01/25/1987	18:00	53.4800	9.6800	0	40.0	0	BX	0	24.7	0
@5694__1987638	001	B	01/25/1987	18:00	53.4800	9.6800	0	45.0	0	BX	0	24.7	0
@5694__1987638	001	B	01/25/1987	18:00	53.4800	9.6800	0	50.0	0	BX	0	24.7	0
@5694__1987638	001	B	01/25/1987	18:00	53.4800	9.6800	0	55.0	0	BX	0	24.7	0
@5694__1987638	001	B	01/25/1987	18:00	53.4800	9.6800	0	60.0	0	BX	0	24.7	0
@5694__1987638	001	B	01/25/1987	18:00	53.4800	9.6800	0	65.0	0	BX	0	24.7	0
@5694__1987638	001	B	01/25/1987	18:00	53.4800	9.6800	0	70.0	0	BX	0	24.7	0
@5694__1987638	001	B	01/25/1987	18:00	53.4800	9.6800	0	75.0	0	BX	0	24.7	0
@5694__1987638	001	B	01/25/1987	18:00	53.4800	9.6800	0	80.0	0	BX	0	24.7	0
@5694__1987638	001	B	01/25/1987	18:00	53.4800	9.6800	0	85.0	0	BX	0	24.5	0
@5694__1987638	001	B	01/25/1987	18:00	53.4800	9.6800	0	90.0	0	BX	0	23.4	0
@5694__1987638	001	B	01/25/1987	18:00	53.4800	9.6800	0	95.0	0	BX	0	22.0	0
@5694__1987638	001	B	01/25/1987	18:00	53.4800	9.6800	0	100.0	0	BX	0	21.2	0
@5694__1987638	001	B	01/25/1987	18:00	53.4800	9.6800	0	105.0	0	BX	0	20.7	0
@5694__1987638	001	B	01/25/1987	18:00	53.4800	9.6800	0	110.0	0	BX	0	20.4	0
@5694__1987638	001	B	01/25/1987	18:00	53.4800	9.6800	0	115.0	0	BX	0	19.9	0
@5694__1987638	001	B	01/25/1987	18:00	53.4800	9.6800	0	120.0	0	BX	0	19.4	0
@5694__1987638	001	B	01/25/1987	18:00	53.4800	9.6800	0	125.0	0	BX	0	19.1	0
@5694__1987638	001	B	01/25/1987	18:00	53.4800	9.6800	0	130.0	0	BX	0	18.5	0
@5694__1987638	001	B	01/25/1987	18:00	53.4800	9.6800	0	135.0	0	BX	0	17.9	0
@5694__1987638	001	B	01/25/1987	18:00	53.4800	9.6800	0	140.0	0	BX	0	17.3	0
@5694__1987638	001	B	01/25/1987	18:00	53.4800	9.6800	0	145.0	0	BX	0	17.0	0
@5694__1987638	001	B	01/25/1987	18:00	53.4800	9.6800	0	150.0	0	BX	0	16.6	0
@5694__1987638	001	B	01/25/1987	18:00	53.4800	9.6800	0	155.0	0	BX	0	16.4	0
@5694__1987638	001	B	01/25/1987	18:00	53.4800	9.6800	0	160.0	0	BX	0	16.0	0
@5694__1987638	001	B	01/25/1987	18:00	53.4800	9.6800	0	165.0	0	BX	0	15.6	0
@5694__1987638	001	B	01/25/1987	18:00	53.4800	9.6800	0	170.0	0	BX	0	15.4	0
@5694__1987638	001	B	01/25/1987	18:00	53.4800	9.6800	0	175.0	0	BX	0	15.0	0
@5694__1987638	001	B	01/25/1987	18:00	53.4800	9.6800	0	180.0	0	BX	0	14.9	0
@5694__1987638	001	B	01/25/1987	18:00	53.4800	9.6800	0	185.0	0	BX	0	14.6	0
@5694__1987638	001	B	01/25/1987	18:00	53.4800	9.6800	0	190.0	0	BX	0	14.5	0
@5694__1987638	001	B	01/25/1987	18:00	53.4800	9.6800	0	195.0	0	BX	0	14.1	0
@5694__1987638	001	B	01/25/1987	18:00	53.4800	9.6800	0	200.0	0	BX	0	14.0	0
@5694__1987638	001	B	01/25/1987	18:00	53.4800	9.6800	0	205.0	0	BX	0	13.9	0
@5694__1987638	001	B	01/25/1987	18:00	53.4800	9.6800	0	210.0	0	BX	0	13.8	0
@5694__1987638	001	B	01/25/1987	18:00	53.4800	9.6800	0	215.0	0	BX	0	13.6	0
@5694__1987638	001	B	01/25/1987	18:00	53.4800	9.6800	0	220.0	0	BX	0	13.5	0
@5694__1987638	001	B	01/25/1987	18:00	53.4800	9.6800	0	225.0	0	BX	0	13.4	0
@5694__1987638	001	B	01/25/1987	18:00	53.4800	9.6800	0	230.0	0	BX	0	13.2	0
@5694__1987638	001	B	01/25/1987	18:00	53.4800	9.6800	0	235.0	0	BX	0	13.0	0
@5694__1987638	001	B	01/25/1987	18:00	53.4800	9.6800	0	240.0	0	BX	0	12.8	0
@5694__1987638	001	B	01/25/1987	18:00	53.4800	9.6800	0	245.0	0	BX	0	12.7	0
@5694__1987638	001	B	01/25/1987	18:00	53.4800	9.6800	0	250.0	0	BX	0	12.6	0
@5694__1987638	001	B	01/25/1987	18:00	53.4800	9.6800	0	255.0	0	BX	0	12.5	0
@5694__1987638	001	B	01/25/1987	18:00	53.4800	9.6800	0	260.0	0	BX	0	12.5	0
@5694__1987638	001	B	01/25/1987	18:00	53.4800	9.6800	0	265.0	0	BX	0	12.4	0
@5694__1987638	001	B	01/25/1987	18:00	53.4800	9.6800	0	270.0	0	BX	0	12.4	0
@5694__1987638	001	B	01/25/1987	18:00	53.4800	9.6800	0	275.0	0	BX	0	12.3	0
@5694__1987638	001	B	01/25/1987	18:00	53.4800	9.6800	0	280.0	0	BX	0	12.2	0
@5694__1987638	001	B	01/25/1987	18:00	53.4800	9.6800	0	285.0	0	BX	0	12.1	0
@5694__1987638	001	B	01/25/1987	18:00	53.4800	9.6800	0	290.0	0	BX	0	12.1	0
@5694__1987638	001	B	01/25/1987	18:00	53.4800	9.6800	0	295.0	0	BX	0	12.0	0
@5694__1987638	001	B	01/25/1987	18:00	53.4800	9.6800	0	300.0	0	BX	0	11.9	0
@5694__1987638	001	B	01/25/1987	18:00	53.4800	9.6800	0	305.0	0	BX	0	11.8	0
@5694__1987638	001	B	01/25/1987	18:00	53.4800	9.6800	0	310.0	0	BX	0	11.8	0
@5694__1987638	001	B	01/25/1987	18:00	53.4800	9.6800	0	315.0	0	BX	0	11.7	0
@5694__1987638	001	B	01/25/1987	18:00	53.4800	9.6800	0	320.0	0	BX	0	11.7	0
@5694__1987638	001	B	01/25/1987	18:00	53.4800	9.6800	0	325.0	0	BX	0	11.6	0
@5694__1987638	001	B	01/25/1987	18:00	53.4800	9.6800	0	330.0	0	BX	0	11.5	0
@5694__1987638	001	B	01/25/1987	18:00	53.4800	9.6800	0	335.0	0	BX	0	11.5	0
@5694__1987639	001	B	03/13/1987	00:01	54.7500	9.6800	0	0.0	0	BX	0	27.9	0
@5694__1987639	001	B	03/13/1987	00:01	54.7500	9.6800	0	5.0	0	BX	0	27.8	0
@5694__1987639	001	B	03/13/1987	00:01	54.7500	9.6800	0	10.0	0	BX	0	27.5	0
@5694__1987639	001	B	03/13/1987	00:01	54.7500	9.6800	0	15.0	0	BX	0	27.5	0
@5694__1987639	001	B	03/13/1987	00:01	54.7500	9.6800	0	20.0	0	BX	0	27.4	0
@5694__1987639	001	B	03/13/1987	00:01	54.7500	9.6800	0	25.0	0	BX	0	27.4	0
@5694__1987639	001	B	03/13/1987	00:01	54.7500	9.6800	0	30.0	0	BX	0	27.4	0
@5694__1987639	001	B	03/13/1987	00:01	54.7500	9.6800	0	35.0	0	BX	0	27.4	0
@5694__1987639	001	B	03/13/1987	00:01	54.7500	9.6800	0	40.0	0	BX	0	27.4	0
@5694__1987639	001	B	03/13/1987	00:01	54.7500	9.6800	0	45.0	0	BX	0	27.3	0
@5694__1987639	001	B	03/13/1987	00:01	54.7500	9.6800	0	50.0	0	BX	0	27.2	0
@5694__1987639	001	B	03/13/1987	00:01	54.7500	9.6800	0	55.0	0	BX	0	27.0	0
@5694__1987639	001	B	03/13/1987	00:01	54.7500	9.6800	0	60.0	0	BX	0	26.6	0
@5694__1987639	001	B	03/13/1987	00:01	54.7500	9.6800	0	65.0	0	BX	0	26.5	0
@5694__1987639	001	B	03/13/1987	00:01	54.7500	9.6800	0	70.0	0	BX	0	26.5	0
@5694__1987639	001	B	03/13/1987	00:01	54.7500	9.6800	0	75.0	0	BX	0	26.5	0
@5694__1987639	001	B	03/13/1987	00:01	54.7500	9.6800	0	80.0	0	BX	0	26.4	0
@5694__1987639	001	B	03/13/1987	00:01	54.7500	9.6800	0	85.0	0	BX	0	26.3	0
@5694__1987639	001	B	03/13/1987	00:01	54.7500	9.6800	0	90.0	0	BX	0	26.1	0
@5694__1987639	001	B	03/13/1987	00:01	54.7500	9.6800	0	95.0	0	BX	0	25.9	0
@5694__1987639	001	B	03/13/1987	00:01	54.7500	9.6800	0	100.0	0	BX	0	25.7	0
@5694__1987639	001	B	03/13/1987	00:01	54.7500	9.6800	0	105.0	0	BX	0	25.6	0
@5694__1987639	001	B	03/13/1987	00:01	54.7500	9.6800	0	110.0	0	BX	0	25.6	0
@5694__1987639	001	B	03/13/1987	00:01	54.7500	9.6800	0	115.0	0	BX	0	24.3	0
@5694__1987639	001	B	03/13/1987	00:01	54.7500	9.6800	0	120.0	0	BX	0	23.4	0
@5694__1987639	001	B	03/13/1987	00:01	54.7500	9.6800	0	125.0	0	BX	0	22.9	0
@5694__1987639	001	B	03/13/1987	00:01	54.7500	9.6800	0	130.0	0	BX	0	21.9	0
@5694__1987639	001	B	03/13/1987	00:01	54.7500	9.6800	0	135.0	0	BX	0	21.0	0
@5694__1987639	001	B	03/13/1987	00:01	54.7500	9.6800	0	140.0	0	BX	0	20.8	0
@5694__1987639	001	B	03/13/1987	00:01	54.7500	9.6800	0	145.0	0	BX	0	20.1	0
@5694__1987639	001	B	03/13/1987	00:01	54.7500	9.6800	0	150.0	0	BX	0	19.0	0
@5694__1987639	001	B	03/13/1987	00:01	54.7500	9.6800	0	155.0	0	BX	0	18.6	0
@5694__1987639	001	B	03/13/1987	00:01	54.7500	9.6800	0	160.0	0	BX	0	18.7	0
@5694__1987639	001	B	03/13/1987	00:01	54.7500	9.6800	0	165.0	0	BX	0	18.3	0
@5694__1987639	001	B	03/13/1987	00:01	54.7500	9.6800	0	170.0	0	BX	0	17.9	0
@5694__1987639	001	B	03/13/1987	00:01	54.7500	9.6800	0	175.0	0	BX	0	17.3	0
@5694__1987639	001	B	03/13/1987	00:01	54.7500	9.6800	0	180.0	0	BX	0	17.0	0
@5694__1987639	001	B	03/13/1987	00:01	54.7500	9.6800	0	185.0	0	BX	0	16.7	0
@5694__1987639	001	B	03/13/1987	00:01	54.7500	9.6800	0	190.0	0	BX	0	16.6	0
@5694__1987639	001	B	03/13/1987	00:01	54.7500	9.6800	0	195.0	0	BX	0	16.3	0
@5694__1987639	001	B	03/13/1987	00:01	54.7500	9.6800	0	200.0	0	BX	0	16.1	0
@5694__1987639	001	B	03/13/1987	00:01	54.7500	9.6800	0	205.0	0	BX	0	16.0	0
@5694__1987639	001	B	03/13/1987	00:01	54.7500	9.6800	0	210.0	0	BX	0	15.8	0
@5694__1987639	001	B	03/13/1987	00:01	54.7500	9.6800	0	215.0	0	BX	0	15.5	0
@5694__1987639	001	B	03/13/1987	00:01	54.7500	9.6800	0	220.0	0	BX	0	15.3	0
@5694__1987639	001	B	03/13/1987	00:01	54.7500	9.6800	0	225.0	0	BX	0	15.1	0
@5694__1987639	001	B	03/13/1987	00:01	54.7500	9.6800	0	230.0	0	BX	0	15.0	0
@5694__1987639	001	B	03/13/1987	00:01	54.7500	9.6800	0	235.0	0	BX	0	14.8	0
@5694__1987639	001	B	03/13/1987	00:01	54.7500	9.6800	0	240.0	0	BX	0	14.7	0
@5694__1987639	001	B	03/13/1987	00:01	54.7500	9.6800	0	245.0	0	BX	0	14.6	0
@5694__1987639	001	B	03/13/1987	00:01	54.7500	9.6800	0	250.0	0	BX	0	14.5	0
@5694__1987639	001	B	03/13/1987	00:01	54.7500	9.6800	0	255.0	0	BX	0	14.3	0
@5694__1987639	001	B	03/13/1987	00:01	54.7500	9.6800	0	260.0	0	BX	0	14.2	0
@5694__1987639	001	B	03/13/1987	00:01	54.7500	9.6800	0	265.0	0	BX	0	14.0	0
@5694__1987639	001	B	03/13/1987	00:01	54.7500	9.6800	0	270.0	0	BX	0	13.9	0
@5694__1987639	001	B	03/13/1987	00:01	54.7500	9.6800	0	275.0	0	BX	0	13.8	0
@5694__1987639	001	B	03/13/1987	00:01	54.7500	9.6800	0	280.0	0	BX	0	13.7	0
@5694__1987639	001	B	03/13/1987	00:01	54.7500	9.6800	0	285.0	0	BX	0	13.6	0
@5694__1987639	001	B	03/13/1987	00:01	54.7500	9.6800	0	290.0	0	BX	0	13.3	0
@5694__1987639	001	B	03/13/1987	00:01	54.7500	9.6800	0	295.0	0	BX	0	13.0	0
@5694__1987639	001	B	03/13/1987	00:01	54.7500	9.6800	0	300.0	0	BX	0	12.8	0
@5694__1987639	001	B	03/13/1987	00:01	54.7500	9.6800	0	305.0	0	BX	0	12.8	0
@5694__1987639	001	B	03/13/1987	00:01	54.7500	9.6800	0	310.0	0	BX	0	12.9	0
@5694__1987639	001	B	03/13/1987	00:01	54.7500	9.6800	0	315.0	0	BX	0	12.9	0
@5694__1987639	001	B	03/13/1987	00:01	54.7500	9.6800	0	320.0	0	BX	0	12.8	0
@5694__1987639	001	B	03/13/1987	00:01	54.7500	9.6800	0	325.0	0	BX	0	12.7	0
@5694__1987639	001	B	03/13/1987	00:01	54.7500	9.6800	0	330.0	0	BX	0	12.6	0
@5694__1987639	001	B	03/13/1987	00:01	54.7500	9.6800	0	335.0	0	BX	0	12.2	0
@5694__1987639	001	B	03/13/1987	00:01	54.7500	9.6800	0	340.0	0	BX	0	12.1	0
@5694__1987639	001	B	03/13/1987	00:01	54.7500	9.6800	0	345.0	0	BX	0	12.2	0
@5694__1987639	001	B	03/13/1987	00:01	54.7500	9.6800	0	350.0	0	BX	0	12.0	0
@5694__1987639	001	B	03/13/1987	00:01	54.7500	9.6800	0	355.0	0	BX	0	11.9	0
@5694__1987639	001	B	03/13/1987	00:01	54.7500	9.6800	0	360.0	0	BX	0	11.8	0
@5694__1987639	001	B	03/13/1987	00:01	54.7500	9.6800	0	365.0	0	BX	0	11.8	0
@5694__1987639	001	B	03/13/1987	00:01	54.7500	9.6800	0	370.0	0	BX	0	11.7	0
@5694__1987639	001	B	03/13/1987	00:01	54.7500	9.6800	0	375.0	0	BX	0	11.7	0
@5694__1987640	001	B	08/18/1987	11:49	54.0200	9.3200	0	0.0	0	BX	0	25.5	0
@5694__1987640	001	B	08/18/1987	11:49	54.0200	9.3200	0	5.0	0	BX	0	25.5	0
@5694__1987640	001	B	08/18/1987	11:49	54.0200	9.3200	0	10.0	0	BX	0	25.5	0
@5694__1987640	001	B	08/18/1987	11:49	54.0200	9.3200	0	15.0	0	BX	0	25.4	0
@5694__1987640	001	B	08/18/1987	11:49	54.0200	9.3200	0	20.0	0	BX	0	25.4	0
@5694__1987640	001	B	08/18/1987	11:49	54.0200	9.3200	0	25.0	0	BX	0	25.4	0
@5694__1987640	001	B	08/18/1987	11:49	54.0200	9.3200	0	30.0	0	BX	0	25.4	0
@5694__1987640	001	B	08/18/1987	11:49	54.0200	9.3200	0	35.0	0	BX	0	25.4	0
@5694__1987640	001	B	08/18/1987	11:49	54.0200	9.3200	0	40.0	0	BX	0	25.4	0
@5694__1987640	001	B	08/18/1987	11:49	54.0200	9.3200	0	45.0	0	BX	0	25.4	0
@5694__1987640	001	B	08/18/1987	11:49	54.0200	9.3200	0	50.0	0	BX	0	25.4	0
@5694__1987640	001	B	08/18/1987	11:49	54.0200	9.3200	0	55.0	0	BX	0	25.3	0
@5694__1987640	001	B	08/18/1987	11:49	54.0200	9.3200	0	60.0	0	BX	0	25.3	0
@5694__1987640	001	B	08/18/1987	11:49	54.0200	9.3200	0	65.0	0	BX	0	25.2	0
@5694__1987640	001	B	08/18/1987	11:49	54.0200	9.3200	0	70.0	0	BX	0	25.1	0
@5694__1987640	001	B	08/18/1987	11:49	54.0200	9.3200	0	75.0	0	BX	0	25.0	0
@5694__1987640	001	B	08/18/1987	11:49	54.0200	9.3200	0	80.0	0	BX	0	25.0	0
@5694__1987640	001	B	08/18/1987	11:49	54.0200	9.3200	0	85.0	0	BX	0	24.9	0
@5694__1987640	001	B	08/18/1987	11:49	54.0200	9.3200	0	90.0	0	BX	0	24.8	0
@5694__1987640	001	B	08/18/1987	11:49	54.0200	9.3200	0	95.0	0	BX	0	24.6	0
@5694__1987640	001	B	08/18/1987	11:49	54.0200	9.3200	0	100.0	0	BX	0	24.4	0
@5694__1987640	001	B	08/18/1987	11:49	54.0200	9.3200	0	105.0	0	BX	0	23.9	0
@5694__1987640	001	B	08/18/1987	11:49	54.0200	9.3200	0	110.0	0	BX	0	23.5	0
@5694__1987640	001	B	08/18/1987	11:49	54.0200	9.3200	0	115.0	0	BX	0	23.2	0
@5694__1987640	001	B	08/18/1987	11:49	54.0200	9.3200	0	120.0	0	BX	0	23.1	0
@5694__1987640	001	B	08/18/1987	11:49	54.0200	9.3200	0	125.0	0	BX	0	23.0	0
@5694__1987640	001	B	08/18/1987	11:49	54.0200	9.3200	0	130.0	0	BX	0	23.0	0
@5694__1987640	001	B	08/18/1987	11:49	54.0200	9.3200	0	135.0	0	BX	0	23.0	0
@5694__1987640	001	B	08/18/1987	11:49	54.0200	9.3200	0	140.0	0	BX	0	22.9	0
@5694__1987640	001	B	08/18/1987	11:49	54.0200	9.3200	0	145.0	0	BX	0	22.8	0
@5694__1987640	001	B	08/18/1987	11:49	54.0200	9.3200	0	150.0	0	BX	0	22.6	0
@5694__1987640	001	B	08/18/1987	11:49	54.0200	9.3200	0	155.0	0	BX	0	22.5	0
@5694__1987640	001	B	08/18/1987	11:49	54.0200	9.3200	0	160.0	0	BX	0	22.3	0
@5694__1987640	001	B	08/18/1987	11:49	54.0200	9.3200	0	165.0	0	BX	0	21.7	0
@5694__1987640	001	B	08/18/1987	11:49	54.0200	9.3200	0	170.0	0	BX	0	21.3	0
@5694__1987640	001	B	08/18/1987	11:49	54.0200	9.3200	0	175.0	0	BX	0	21.0	0
@5694__1987640	001	B	08/18/1987	11:49	54.0200	9.3200	0	180.0	0	BX	0	20.2	0
@5694__1987640	001	B	08/18/1987	11:49	54.0200	9.3200	0	185.0	0	BX	0	19.5	0
@5694__1987640	001	B	08/18/1987	11:49	54.0200	9.3200	0	190.0	0	BX	0	18.9	0
@5694__1987640	001	B	08/18/1987	11:49	54.0200	9.3200	0	195.0	0	BX	0	18.7	0
@5694__1987640	001	B	08/18/1987	11:49	54.0200	9.3200	0	200.0	0	BX	0	18.1	0
@5694__1987640	001	B	08/18/1987	11:49	54.0200	9.3200	0	205.0	0	BX	0	17.7	0
@5694__1987640	001	B	08/18/1987	11:49	54.0200	9.3200	0	210.0	0	BX	0	17.3	0
@5694__1987640	001	B	08/18/1987	11:49	54.0200	9.3200	0	215.0	0	BX	0	17.0	0
@5694__1987640	001	B	08/18/1987	11:49	54.0200	9.3200	0	220.0	0	BX	0	16.7	0
@5694__1987640	001	B	08/18/1987	11:49	54.0200	9.3200	0	225.0	0	BX	0	16.5	0
@5694__1987640	001	B	08/18/1987	11:49	54.0200	9.3200	0	230.0	0	BX	0	16.2	0
@5694__1987640	001	B	08/18/1987	11:49	54.0200	9.3200	0	235.0	0	BX	0	15.7	0
@5694__1987640	001	B	08/18/1987	11:49	54.0200	9.3200	0	240.0	0	BX	0	15.3	0
@5694__1987640	001	B	08/18/1987	11:49	54.0200	9.3200	0	245.0	0	BX	0	15.1	0
@5694__1987640	001	B	08/18/1987	11:49	54.0200	9.3200	0	250.0	0	BX	0	14.8	0
@5694__1987640	001	B	08/18/1987	11:49	54.0200	9.3200	0	255.0	0	BX	0	14.7	0
@5694__1987640	001	B	08/18/1987	11:49	54.0200	9.3200	0	260.0	0	BX	0	14.6	0
@5694__1987640	001	B	08/18/1987	11:49	54.0200	9.3200	0	265.0	0	BX	0	14.5	0
@5694__1987640	001	B	08/18/1987	11:49	54.0200	9.3200	0	270.0	0	BX	0	14.2	0
@5694__1987640	001	B	08/18/1987	11:49	54.0200	9.3200	0	275.0	0	BX	0	14.0	0
@5694__1987640	001	B	08/18/1987	11:49	54.0200	9.3200	0	280.0	0	BX	0	13.9	0
@5694__1987640	001	B	08/18/1987	11:49	54.0200	9.3200	0	285.0	0	BX	0	13.7	0
@5694__1987640	001	B	08/18/1987	11:49	54.0200	9.3200	0	290.0	0	BX	0	13.6	0
@5694__1987640	001	B	08/18/1987	11:49	54.0200	9.3200	0	295.0	0	BX	0	13.7	0
@5694__1987640	001	B	08/18/1987	11:49	54.0200	9.3200	0	300.0	0	BX	0	13.6	0
@5694__1987640	001	B	08/18/1987	11:49	54.0200	9.3200	0	305.0	0	BX	0	13.7	0
@5694__1987640	001	B	08/18/1987	11:49	54.0200	9.3200	0	310.0	0	BX	0	13.4	0
@5694__1987640	001	B	08/18/1987	11:49	54.0200	9.3200	0	315.0	0	BX	0	13.2	0
@5694__1987640	001	B	08/18/1987	11:49	54.0200	9.3200	0	320.0	0	BX	0	13.1	0
@5694__1987640	001	B	08/18/1987	11:49	54.0200	9.3200	0	325.0	0	BX	0	13.2	0
@5694__1987640	001	B	08/18/1987	11:49	54.0200	9.3200	0	330.0	0	BX	0	13.2	0
@5694__1987640	001	B	08/18/1987	11:49	54.0200	9.3200	0	335.0	0	BX	0	12.9	0
@5694__1987640	001	B	08/18/1987	11:49	54.0200	9.3200	0	340.0	0	BX	0	12.6	0
@5694__1987640	001	B	08/18/1987	11:49	54.0200	9.3200	0	345.0	0	BX	0	12.5	0
@5694__1987640	001	B	08/18/1987	11:49	54.0200	9.3200	0	350.0	0	BX	0	12.4	0
@5694__1987640	001	B	08/18/1987	11:49	54.0200	9.3200	0	355.0	0	BX	0	12.3	0
@5694__1987640	001	B	08/18/1987	11:49	54.0200	9.3200	0	360.0	0	BX	0	12.2	0
@5694__1987640	001	B	08/18/1987	11:49	54.0200	9.3200	0	365.0	0	BX	0	12.1	0
@5694__1987640	001	B	08/18/1987	11:49	54.0200	9.3200	0	370.0	0	BX	0	12.1	0
@5694__1987640	001	B	08/18/1987	11:49	54.0200	9.3200	0	375.0	0	BX	0	12.0	0
@5694__1987640	001	B	08/18/1987	11:49	54.0200	9.3200	0	380.0	0	BX	0	12.0	0
@5694__1987640	001	B	08/18/1987	11:49	54.0200	9.3200	0	385.0	0	BX	0	11.9	0
@5694__1987640	001	B	08/18/1987	11:49	54.0200	9.3200	0	390.0	0	BX	0	11.8	0
@5694__1987640	001	B	08/18/1987	11:49	54.0200	9.3200	0	395.0	0	BX	0	11.7	0
@5694__1987640	001	B	08/18/1987	11:49	54.0200	9.3200	0	400.0	0	BX	0	11.7	0
@5694__1987640	001	B	08/18/1987	11:49	54.0200	9.3200	0	405.0	0	BX	0	11.6	0
@5694__1987640	001	B	08/18/1987	11:49	54.0200	9.3200	0	410.0	0	BX	0	11.6	0
@5694__1987640	001	B	08/18/1987	11:49	54.0200	9.3200	0	415.0	0	BX	0	11.6	0
@5694__1987640	001	B	08/18/1987	11:49	54.0200	9.3200	0	420.0	0	BX	0	11.5	0
@5694__1987640	001	B	08/18/1987	11:49	54.0200	9.3200	0	425.0	0	BX	0	11.5	0
@5694__1987640	001	B	08/18/1987	11:49	54.0200	9.3200	0	430.0	0	BX	0	11.4	0
@5694__1987640	001	B	08/18/1987	11:49	54.0200	9.3200	0	435.0	0	BX	0	11.4	0
@5694__1987640	001	B	08/18/1987	11:49	54.0200	9.3200	0	440.0	0	BX	0	11.4	0
@5694__1987641	001	B	11/08/1987	00:01	54.6000	9.6500	0	0.0	0	BX	0	27.09	0
@5694__1987641	001	B	11/08/1987	00:01	54.6000	9.6500	0	5.0	0	BX	0	27.09	0
@5694__1987641	001	B	11/08/1987	00:01	54.6000	9.6500	0	10.0	0	BX	0	27.09	0
@5694__1987641	001	B	11/08/1987	00:01	54.6000	9.6500	0	15.0	0	BX	0	27.09	0
@5694__1987641	001	B	11/08/1987	00:01	54.6000	9.6500	0	20.0	0	BX	0	27.09	0
@5694__1987641	001	B	11/08/1987	00:01	54.6000	9.6500	0	25.0	0	BX	0	27.09	0
@5694__1987641	001	B	11/08/1987	00:01	54.6000	9.6500	0	30.0	0	BX	0	27.09	0
@5694__1987641	001	B	11/08/1987	00:01	54.6000	9.6500	0	35.0	0	BX	0	27.09	0
@5694__1987641	001	B	11/08/1987	00:01	54.6000	9.6500	0	40.0	0	BX	0	27.09	0
@5694__1987641	001	B	11/08/1987	00:01	54.6000	9.6500	0	45.0	0	BX	0	27.09	0
@5694__1987641	001	B	11/08/1987	00:01	54.6000	9.6500	0	50.0	0	BX	0	27.09	0
@5694__1987641	001	B	11/08/1987	00:01	54.6000	9.6500	0	55.0	0	BX	0	27.00	0
@5694__1987641	001	B	11/08/1987	00:01	54.6000	9.6500	0	60.0	0	BX	0	27.00	0
@5694__1987641	001	B	11/08/1987	00:01	54.6000	9.6500	0	65.0	0	BX	0	27.00	0
@5694__1987641	001	B	11/08/1987	00:01	54.6000	9.6500	0	70.0	0	BX	0	26.90	0
@5694__1987641	001	B	11/08/1987	00:01	54.6000	9.6500	0	75.0	0	BX	0	25.50	0
@5694__1987641	001	B	11/08/1987	00:01	54.6000	9.6500	0	80.0	0	BX	0	25.00	0
@5694__1987641	001	B	11/08/1987	00:01	54.6000	9.6500	0	85.0	0	BX	0	24.59	0
@5694__1987641	001	B	11/08/1987	00:01	54.6000	9.6500	0	90.0	0	BX	0	24.20	0
@5694__1987641	001	B	11/08/1987	00:01	54.6000	9.6500	0	95.0	0	BX	0	24.00	0
@5694__1987641	001	B	11/08/1987	00:01	54.6000	9.6500	0	100.0	0	BX	0	23.29	0
@5694__1987641	001	B	11/08/1987	00:01	54.6000	9.6500	0	105.0	0	BX	0	22.79	0
@5694__1987641	001	B	11/08/1987	00:01	54.6000	9.6500	0	110.0	0	BX	0	22.50	0
@5694__1987641	001	B	11/08/1987	00:01	54.6000	9.6500	0	115.0	0	BX	0	21.79	0
@5694__1987641	001	B	11/08/1987	00:01	54.6000	9.6500	0	120.0	0	BX	0	20.50	0
@5694__1987641	001	B	11/08/1987	00:01	54.6000	9.6500	0	125.0	0	BX	0	19.90	0
@5694__1987641	001	B	11/08/1987	00:01	54.6000	9.6500	0	130.0	0	BX	0	19.20	0
@5694__1987641	001	B	11/08/1987	00:01	54.6000	9.6500	0	135.0	0	BX	0	19.00	0
@5694__1987641	001	B	11/08/1987	00:01	54.6000	9.6500	0	140.0	0	BX	0	18.59	0
@5694__1987641	001	B	11/08/1987	00:01	54.6000	9.6500	0	145.0	0	BX	0	17.90	0
@5694__1987641	001	B	11/08/1987	00:01	54.6000	9.6500	0	150.0	0	BX	0	17.20	0
@5694__1987641	001	B	11/08/1987	00:01	54.6000	9.6500	0	155.0	0	BX	0	16.70	0
@5694__1987641	001	B	11/08/1987	00:01	54.6000	9.6500	0	160.0	0	BX	0	16.20	0
@5694__1987641	001	B	11/08/1987	00:01	54.6000	9.6500	0	165.0	0	BX	0	16.00	0
@5694__1987641	001	B	11/08/1987	00:01	54.6000	9.6500	0	170.0	0	BX	0	15.60	0
@5694__1987641	001	B	11/08/1987	00:01	54.6000	9.6500	0	175.0	0	BX	0	15.39	0
@5694__1987641	001	B	11/08/1987	00:01	54.6000	9.6500	0	180.0	0	BX	0	15.00	0
@5694__1987641	001	B	11/08/1987	00:01	54.6000	9.6500	0	185.0	0	BX	0	14.60	0
@5694__1987641	001	B	11/08/1987	00:01	54.6000	9.6500	0	190.0	0	BX	0	14.39	0
@5694__1987641	001	B	11/08/1987	00:01	54.6000	9.6500	0	195.0	0	BX	0	14.10	0
@5694__1987641	001	B	11/08/1987	00:01	54.6000	9.6500	0	200.0	0	BX	0	13.79	0
@5694__1987641	001	B	11/08/1987	00:01	54.6000	9.6500	0	205.0	0	BX	0	13.39	0
@5694__1987641	001	B	11/08/1987	00:01	54.6000	9.6500	0	210.0	0	BX	0	13.20	0
@5694__1987641	001	B	11/08/1987	00:01	54.6000	9.6500	0	215.0	0	BX	0	13.10	0
@5694__1987641	001	B	11/08/1987	00:01	54.6000	9.6500	0	220.0	0	BX	0	13.10	0
@5694__1987641	001	B	11/08/1987	00:01	54.6000	9.6500	0	225.0	0	BX	0	13.00	0
@5694__1987641	001	B	11/08/1987	00:01	54.6000	9.6500	0	230.0	0	BX	0	12.89	0
@5694__1987641	001	B	11/08/1987	00:01	54.6000	9.6500	0	235.0	0	BX	0	12.79	0
@5694__1987641	001	B	11/08/1987	00:01	54.6000	9.6500	0	240.0	0	BX	0	12.79	0
@5694__1987641	001	B	11/08/1987	00:01	54.6000	9.6500	0	245.0	0	BX	0	12.79	0
@5694__1987641	001	B	11/08/1987	00:01	54.6000	9.6500	0	250.0	0	BX	0	12.79	0
@5694__1987641	001	B	11/08/1987	00:01	54.6000	9.6500	0	255.0	0	BX	0	12.70	0
@5694__1987641	001	B	11/08/1987	00:01	54.6000	9.6500	0	260.0	0	BX	0	12.70	0
@5694__1987641	001	B	11/08/1987	00:01	54.6000	9.6500	0	265.0	0	BX	0	12.60	0
@5694__1987641	001	B	11/08/1987	00:01	54.6000	9.6500	0	270.0	0	BX	0	12.60	0
@5694__1987641	001	B	11/08/1987	00:01	54.6000	9.6500	0	275.0	0	BX	0	12.60	0
@5694__1987641	001	B	11/08/1987	00:01	54.6000	9.6500	0	280.0	0	BX	0	12.70	0
@5694__1987641	001	B	11/08/1987	00:01	54.6000	9.6500	0	285.0	0	BX	0	12.70	0
@5694__1987641	001	B	11/08/1987	00:01	54.6000	9.6500	0	290.0	0	BX	0	12.70	0
@5694__1987641	001	B	11/08/1987	00:01	54.6000	9.6500	0	295.0	0	BX	0	12.89	0
@5694__1987641	001	B	11/08/1987	00:01	54.6000	9.6500	0	300.0	0	BX	0	12.70	0
@5694__1987641	001	B	11/08/1987	00:01	54.6000	9.6500	0	305.0	0	BX	0	13.00	0
@5694__1987641	001	B	11/08/1987	00:01	54.6000	9.6500	0	310.0	0	BX	0	13.29	0
@5694__1987641	001	B	11/08/1987	00:01	54.6000	9.6500	0	315.0	0	BX	0	13.20	0
@5694__1987641	001	B	11/08/1987	00:01	54.6000	9.6500	0	320.0	0	BX	0	13.20	0
@5694__1987641	001	B	11/08/1987	00:01	54.6000	9.6500	0	325.0	0	BX	0	13.10	0
@5694__1987641	001	B	11/08/1987	00:01	54.6000	9.6500	0	330.0	0	BX	0	12.89	0
@5694__1987641	001	B	11/08/1987	00:01	54.6000	9.6500	0	335.0	0	BX	0	12.79	0
@5694__1987641	001	B	11/08/1987	00:01	54.6000	9.6500	0	340.0	0	BX	0	12.70	0
@5694__1987641	001	B	11/08/1987	00:01	54.6000	9.6500	0	345.0	0	BX	0	12.70	0
@5694__1987641	001	B	11/08/1987	00:01	54.6000	9.6500	0	350.0	0	BX	0	12.70	0
@5694__1987641	001	B	11/08/1987	00:01	54.6000	9.6500	0	355.0	0	BX	0	12.70	0
@5694__1987641	001	B	11/08/1987	00:01	54.6000	9.6500	0	360.0	0	BX	0	12.79	0
@5694__1987641	001	B	11/08/1987	00:01	54.6000	9.6500	0	365.0	0	BX	0	12.89	0
@5694__1987641	001	B	11/08/1987	00:01	54.6000	9.6500	0	370.0	0	BX	0	12.89	0
@5694__1987641	001	B	11/08/1987	00:01	54.6000	9.6500	0	375.0	0	BX	0	12.50	0
@5694__1987641	001	B	11/08/1987	00:01	54.6000	9.6500	0	380.0	0	BX	0	12.50	0
@5694__1987641	001	B	11/08/1987	00:01	54.6000	9.6500	0	385.0	0	BX	0	12.29	0
@5694__1987641	001	B	11/08/1987	00:01	54.6000	9.6500	0	390.0	0	BX	0	12.20	0
@5694__1987641	001	B	11/08/1987	00:01	54.6000	9.6500	0	395.0	0	BX	0	12.20	0
@5694__1987641	001	B	11/08/1987	00:01	54.6000	9.6500	0	400.0	0	BX	0	12.20	0
@5694__1987641	001	B	11/08/1987	00:01	54.6000	9.6500	0	405.0	0	BX	0	12.20	0
@5694__1987641	001	B	11/08/1987	00:01	54.6000	9.6500	0	410.0	0	BX	0	12.10	0
@5694__1987641	001	B	11/08/1987	00:01	54.6000	9.6500	0	415.0	0	BX	0	12.20	0
@5694__1987641	001	B	11/08/1987	00:01	54.6000	9.6500	0	420.0	0	BX	0	12.20	0
@5694__1987641	001	B	11/08/1987	00:01	54.6000	9.6500	0	425.0	0	BX	0	12.10	0
@5694__1987641	001	B	11/08/1987	00:01	54.6000	9.6500	0	430.0	0	BX	0	12.10	0
@5694__1987641	001	B	11/08/1987	00:01	54.6000	9.6500	0	435.0	0	BX	0	12.00	0
@5694__1987641	001	B	11/08/1987	00:01	54.6000	9.6500	0	440.0	0	BX	0	12.00	0
@5694__1987641	001	B	11/08/1987	00:01	54.6000	9.6500	0	445.0	0	BX	0	11.79	0
@5694__1987641	001	B	11/08/1987	00:01	54.6000	9.6500	0	450.0	0	BX	0	11.70	0
@5694__1987641	001	B	11/08/1987	00:01	54.6000	9.6500	0	455.0	0	BX	0	11.60	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	0.0	0	BX	0	27.09	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	2.0	0	BX	0	27.09	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	4.0	0	BX	0	27.09	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	6.0	0	BX	0	27.09	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	8.0	0	BX	0	27.09	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	10.0	0	BX	0	27.09	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	12.0	0	BX	0	27.09	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	14.0	0	BX	0	27.09	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	16.0	0	BX	0	27.09	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	18.0	0	BX	0	27.09	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	20.0	0	BX	0	27.09	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	22.0	0	BX	0	27.09	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	24.0	0	BX	0	27.09	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	26.0	0	BX	0	27.09	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	28.0	0	BX	0	27.09	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	30.0	0	BX	0	27.09	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	32.0	0	BX	0	27.09	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	34.0	0	BX	0	27.09	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	36.0	0	BX	0	27.09	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	38.0	0	BX	0	27.09	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	40.0	0	BX	0	27.09	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	42.0	0	BX	0	27.09	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	44.0	0	BX	0	27.09	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	46.0	0	BX	0	27.09	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	48.0	0	BX	0	27.09	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	50.0	0	BX	0	27.09	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	52.0	0	BX	0	26.90	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	54.0	0	BX	0	26.29	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	56.0	0	BX	0	25.29	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	58.0	0	BX	0	24.29	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	60.0	0	BX	0	23.20	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	62.0	0	BX	0	22.40	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	64.0	0	BX	0	22.00	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	66.0	0	BX	0	21.70	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	68.0	0	BX	0	21.40	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	70.0	0	BX	0	21.00	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	72.0	0	BX	0	20.90	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	74.0	0	BX	0	20.70	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	76.0	0	BX	0	20.29	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	78.0	0	BX	0	20.00	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	80.0	0	BX	0	19.90	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	82.0	0	BX	0	19.70	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	84.0	0	BX	0	19.59	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	86.0	0	BX	0	19.50	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	88.0	0	BX	0	19.20	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	90.0	0	BX	0	19.09	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	92.0	0	BX	0	19.00	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	94.0	0	BX	0	19.00	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	96.0	0	BX	0	18.90	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	98.0	0	BX	0	18.70	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	100.0	0	BX	0	18.50	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	102.0	0	BX	0	18.40	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	104.0	0	BX	0	18.20	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	106.0	0	BX	0	18.00	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	108.0	0	BX	0	17.79	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	110.0	0	BX	0	17.59	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	112.0	0	BX	0	17.40	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	114.0	0	BX	0	17.29	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	116.0	0	BX	0	17.09	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	118.0	0	BX	0	17.00	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	120.0	0	BX	0	17.00	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	122.0	0	BX	0	17.00	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	124.0	0	BX	0	16.89	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	126.0	0	BX	0	16.79	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	128.0	0	BX	0	16.59	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	130.0	0	BX	0	16.29	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	132.0	0	BX	0	16.09	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	134.0	0	BX	0	15.89	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	136.0	0	BX	0	15.79	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	138.0	0	BX	0	15.79	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	140.0	0	BX	0	15.70	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	142.0	0	BX	0	15.60	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	144.0	0	BX	0	15.60	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	146.0	0	BX	0	15.50	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	148.0	0	BX	0	15.39	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	150.0	0	BX	0	15.29	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	152.0	0	BX	0	15.20	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	154.0	0	BX	0	15.20	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	156.0	0	BX	0	15.10	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	158.0	0	BX	0	15.00	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	160.0	0	BX	0	14.79	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	162.0	0	BX	0	14.79	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	164.0	0	BX	0	14.70	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	166.0	0	BX	0	14.70	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	168.0	0	BX	0	14.60	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	170.0	0	BX	0	14.60	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	172.0	0	BX	0	14.50	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	174.0	0	BX	0	14.39	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	176.0	0	BX	0	14.20	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	178.0	0	BX	0	14.10	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	180.0	0	BX	0	13.89	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	182.0	0	BX	0	13.79	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	184.0	0	BX	0	13.70	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	186.0	0	BX	0	13.70	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	188.0	0	BX	0	13.70	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	190.0	0	BX	0	13.70	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	192.0	0	BX	0	13.79	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	194.0	0	BX	0	14.00	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	196.0	0	BX	0	13.89	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	198.0	0	BX	0	13.70	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	200.0	0	BX	0	13.60	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	202.0	0	BX	0	13.29	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	204.0	0	BX	0	13.20	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	206.0	0	BX	0	13.00	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	208.0	0	BX	0	12.89	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	210.0	0	BX	0	12.79	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	212.0	0	BX	0	12.70	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	214.0	0	BX	0	12.70	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	216.0	0	BX	0	12.70	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	218.0	0	BX	0	12.70	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	220.0	0	BX	0	12.60	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	222.0	0	BX	0	12.50	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	224.0	0	BX	0	12.29	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	226.0	0	BX	0	12.10	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	228.0	0	BX	0	12.00	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	230.0	0	BX	0	11.89	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	232.0	0	BX	0	11.89	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	234.0	0	BX	0	11.89	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	236.0	0	BX	0	11.89	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	238.0	0	BX	0	12.00	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	240.0	0	BX	0	12.00	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	242.0	0	BX	0	12.00	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	244.0	0	BX	0	12.00	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	246.0	0	BX	0	12.00	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	248.0	0	BX	0	12.00	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	250.0	0	BX	0	12.00	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	252.0	0	BX	0	12.00	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	254.0	0	BX	0	12.00	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	256.0	0	BX	0	12.00	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	258.0	0	BX	0	11.89	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	260.0	0	BX	0	11.79	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	262.0	0	BX	0	11.79	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	264.0	0	BX	0	11.79	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	266.0	0	BX	0	11.79	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	268.0	0	BX	0	11.79	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	270.0	0	BX	0	11.70	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	272.0	0	BX	0	11.70	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	274.0	0	BX	0	11.70	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	276.0	0	BX	0	11.60	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	278.0	0	BX	0	11.60	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	280.0	0	BX	0	11.50	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	282.0	0	BX	0	11.50	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	284.0	0	BX	0	11.50	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	286.0	0	BX	0	11.50	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	288.0	0	BX	0	11.50	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	290.0	0	BX	0	11.50	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	292.0	0	BX	0	11.50	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	294.0	0	BX	0	11.50	0
@5694__1988642	001	B	01/24/1988	18:00	54.6300	9.4200	0	296.0	0	BX	0	11.50	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	0.0	0	BX	0	29.40	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	2.0	0	BX	0	29.40	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	4.0	0	BX	0	29.40	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	6.0	0	BX	0	29.40	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	8.0	0	BX	0	29.40	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	10.0	0	BX	0	29.40	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	12.0	0	BX	0	29.40	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	14.0	0	BX	0	29.40	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	16.0	0	BX	0	29.40	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	18.0	0	BX	0	29.40	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	20.0	0	BX	0	29.40	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	22.0	0	BX	0	29.40	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	24.0	0	BX	0	29.40	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	26.0	0	BX	0	29.40	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	28.0	0	BX	0	29.40	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	30.0	0	BX	0	29.40	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	32.0	0	BX	0	29.40	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	34.0	0	BX	0	29.40	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	36.0	0	BX	0	29.40	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	38.0	0	BX	0	29.40	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	40.0	0	BX	0	29.20	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	42.0	0	BX	0	28.70	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	44.0	0	BX	0	28.09	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	46.0	0	BX	0	27.90	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	48.0	0	BX	0	27.59	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	50.0	0	BX	0	27.40	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	52.0	0	BX	0	27.20	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	54.0	0	BX	0	27.00	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	56.0	0	BX	0	26.59	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	58.0	0	BX	0	26.50	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	60.0	0	BX	0	26.40	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	62.0	0	BX	0	26.40	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	64.0	0	BX	0	26.20	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	66.0	0	BX	0	26.09	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	68.0	0	BX	0	26.00	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	70.0	0	BX	0	25.90	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	72.0	0	BX	0	25.79	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	74.0	0	BX	0	25.59	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	76.0	0	BX	0	25.40	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	78.0	0	BX	0	25.20	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	80.0	0	BX	0	25.09	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	82.0	0	BX	0	25.09	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	84.0	0	BX	0	25.00	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	86.0	0	BX	0	24.70	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	88.0	0	BX	0	24.50	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	90.0	0	BX	0	24.29	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	92.0	0	BX	0	23.90	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	94.0	0	BX	0	23.59	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	96.0	0	BX	0	23.40	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	98.0	0	BX	0	23.20	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	100.0	0	BX	0	23.00	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	102.0	0	BX	0	22.59	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	104.0	0	BX	0	22.50	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	106.0	0	BX	0	22.40	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	108.0	0	BX	0	22.09	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	110.0	0	BX	0	21.79	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	112.0	0	BX	0	21.59	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	114.0	0	BX	0	21.50	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	116.0	0	BX	0	21.40	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	118.0	0	BX	0	21.20	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	120.0	0	BX	0	21.00	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	122.0	0	BX	0	20.59	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	124.0	0	BX	0	20.50	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	126.0	0	BX	0	20.20	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	128.0	0	BX	0	19.70	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	130.0	0	BX	0	19.20	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	132.0	0	BX	0	18.90	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	134.0	0	BX	0	18.29	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	136.0	0	BX	0	17.79	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	138.0	0	BX	0	17.59	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	140.0	0	BX	0	17.50	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	142.0	0	BX	0	17.40	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	144.0	0	BX	0	17.29	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	146.0	0	BX	0	17.09	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	148.0	0	BX	0	16.79	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	150.0	0	BX	0	16.59	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	152.0	0	BX	0	16.50	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	154.0	0	BX	0	16.29	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	156.0	0	BX	0	16.20	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	158.0	0	BX	0	16.20	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	160.0	0	BX	0	16.09	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	162.0	0	BX	0	15.89	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	164.0	0	BX	0	15.79	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	166.0	0	BX	0	15.70	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	168.0	0	BX	0	15.60	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	170.0	0	BX	0	15.50	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	172.0	0	BX	0	15.50	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	174.0	0	BX	0	15.50	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	176.0	0	BX	0	15.50	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	178.0	0	BX	0	15.39	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	180.0	0	BX	0	15.29	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	182.0	0	BX	0	15.20	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	184.0	0	BX	0	15.20	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	186.0	0	BX	0	15.10	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	188.0	0	BX	0	15.10	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	190.0	0	BX	0	15.00	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	192.0	0	BX	0	14.79	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	194.0	0	BX	0	14.70	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	196.0	0	BX	0	14.60	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	198.0	0	BX	0	14.60	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	200.0	0	BX	0	14.39	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	202.0	0	BX	0	14.20	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	204.0	0	BX	0	14.20	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	206.0	0	BX	0	14.10	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	208.0	0	BX	0	14.00	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	210.0	0	BX	0	14.00	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	212.0	0	BX	0	13.89	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	214.0	0	BX	0	13.79	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	216.0	0	BX	0	13.79	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	218.0	0	BX	0	13.70	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	220.0	0	BX	0	13.70	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	222.0	0	BX	0	13.70	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	224.0	0	BX	0	13.60	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	226.0	0	BX	0	13.60	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	228.0	0	BX	0	13.60	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	230.0	0	BX	0	13.50	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	232.0	0	BX	0	13.39	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	234.0	0	BX	0	13.39	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	236.0	0	BX	0	13.39	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	238.0	0	BX	0	13.39	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	240.0	0	BX	0	13.29	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	242.0	0	BX	0	13.29	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	244.0	0	BX	0	13.29	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	246.0	0	BX	0	13.29	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	248.0	0	BX	0	13.39	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	250.0	0	BX	0	13.39	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	252.0	0	BX	0	13.29	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	254.0	0	BX	0	13.20	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	256.0	0	BX	0	13.10	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	258.0	0	BX	0	13.10	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	260.0	0	BX	0	13.00	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	262.0	0	BX	0	13.00	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	264.0	0	BX	0	13.00	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	266.0	0	BX	0	13.00	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	268.0	0	BX	0	13.10	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	270.0	0	BX	0	13.10	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	272.0	0	BX	0	13.20	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	274.0	0	BX	0	13.20	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	276.0	0	BX	0	13.10	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	278.0	0	BX	0	13.10	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	280.0	0	BX	0	13.10	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	282.0	0	BX	0	13.10	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	284.0	0	BX	0	13.10	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	286.0	0	BX	0	13.10	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	288.0	0	BX	0	13.20	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	290.0	0	BX	0	13.10	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	292.0	0	BX	0	13.10	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	294.0	0	BX	0	13.10	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	296.0	0	BX	0	13.10	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	298.0	0	BX	0	13.00	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	300.0	0	BX	0	12.89	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	302.0	0	BX	0	13.00	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	304.0	0	BX	0	13.00	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	306.0	0	BX	0	13.00	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	308.0	0	BX	0	13.00	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	310.0	0	BX	0	13.00	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	312.0	0	BX	0	12.89	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	314.0	0	BX	0	12.89	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	316.0	0	BX	0	12.89	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	318.0	0	BX	0	12.89	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	320.0	0	BX	0	12.79	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	322.0	0	BX	0	12.79	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	324.0	0	BX	0	12.79	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	326.0	0	BX	0	12.79	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	328.0	0	BX	0	12.79	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	330.0	0	BX	0	12.79	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	332.0	0	BX	0	12.79	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	334.0	0	BX	0	12.70	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	336.0	0	BX	0	12.70	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	338.0	0	BX	0	12.60	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	340.0	0	BX	0	12.60	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	342.0	0	BX	0	12.60	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	344.0	0	BX	0	12.60	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	346.0	0	BX	0	12.60	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	348.0	0	BX	0	12.60	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	350.0	0	BX	0	12.60	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	352.0	0	BX	0	12.60	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	354.0	0	BX	0	12.60	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	356.0	0	BX	0	12.60	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	358.0	0	BX	0	12.60	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	360.0	0	BX	0	12.60	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	362.0	0	BX	0	12.60	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	364.0	0	BX	0	12.60	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	366.0	0	BX	0	12.50	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	368.0	0	BX	0	12.39	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	370.0	0	BX	0	12.39	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	372.0	0	BX	0	12.39	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	374.0	0	BX	0	12.39	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	376.0	0	BX	0	12.29	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	378.0	0	BX	0	12.29	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	380.0	0	BX	0	12.39	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	382.0	0	BX	0	12.39	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	384.0	0	BX	0	12.29	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	386.0	0	BX	0	12.29	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	388.0	0	BX	0	12.20	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	390.0	0	BX	0	12.20	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	392.0	0	BX	0	12.20	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	394.0	0	BX	0	12.20	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	396.0	0	BX	0	12.10	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	398.0	0	BX	0	12.10	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	400.0	0	BX	0	12.10	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	402.0	0	BX	0	12.10	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	404.0	0	BX	0	12.10	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	406.0	0	BX	0	12.00	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	408.0	0	BX	0	12.00	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	410.0	0	BX	0	12.00	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	412.0	0	BX	0	12.00	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	414.0	0	BX	0	11.89	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	416.0	0	BX	0	11.89	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	418.0	0	BX	0	11.89	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	420.0	0	BX	0	11.89	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	422.0	0	BX	0	11.89	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	424.0	0	BX	0	11.89	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	426.0	0	BX	0	11.89	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	428.0	0	BX	0	11.89	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	430.0	0	BX	0	11.89	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	432.0	0	BX	0	11.79	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	434.0	0	BX	0	11.79	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	436.0	0	BX	0	11.79	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	438.0	0	BX	0	11.79	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	440.0	0	BX	0	11.79	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	442.0	0	BX	0	11.79	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	444.0	0	BX	0	11.79	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	446.0	0	BX	0	11.70	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	448.0	0	BX	0	11.79	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	450.0	0	BX	0	11.79	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	452.0	0	BX	0	11.70	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	454.0	0	BX	0	11.70	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	456.0	0	BX	0	11.70	0
@5694__1988643	001	B	05/15/1988	18:00	54.5200	9.5000	0	458.0	0	BX	0	11.70	0
@5694__1988644	001	B	07/05/1988	12:00	54.6200	9.1200	0	0.0	0	BX	0	25.29	0
@5694__1988644	001	B	07/05/1988	12:00	54.6200	9.1200	0	2.0	0	BX	0	25.29	0
@5694__1988644	001	B	07/05/1988	12:00	54.6200	9.1200	0	4.0	0	BX	0	25.29	0
@5694__1988644	001	B	07/05/1988	12:00	54.6200	9.1200	0	6.0	0	BX	0	25.29	0
@5694__1988644	001	B	07/05/1988	12:00	54.6200	9.1200	0	8.0	0	BX	0	25.20	0
@5694__1988644	001	B	07/05/1988	12:00	54.6200	9.1200	0	10.0	0	BX	0	25.20	0
@5694__1988644	001	B	07/05/1988	12:00	54.6200	9.1200	0	12.0	0	BX	0	25.20	0
@5694__1988644	001	B	07/05/1988	12:00	54.6200	9.1200	0	14.0	0	BX	0	25.09	0
@5694__1988644	001	B	07/05/1988	12:00	54.6200	9.1200	0	16.0	0	BX	0	25.09	0
@5694__1988644	001	B	07/05/1988	12:00	54.6200	9.1200	0	18.0	0	BX	0	25.09	0
@5694__1988644	001	B	07/05/1988	12:00	54.6200	9.1200	0	20.0	0	BX	0	25.00	0
@5694__1988644	001	B	07/05/1988	12:00	54.6200	9.1200	0	22.0	0	BX	0	25.00	0
@5694__1988644	001	B	07/05/1988	12:00	54.6200	9.1200	0	24.0	0	BX	0	24.90	0
@5694__1988644	001	B	07/05/1988	12:00	54.6200	9.1200	0	26.0	0	BX	0	24.70	0
@5694__1988644	001	B	07/05/1988	12:00	54.6200	9.1200	0	28.0	0	BX	0	24.59	0
@5694__1988644	001	B	07/05/1988	12:00	54.6200	9.1200	0	30.0	0	BX	0	24.59	0
@5694__1988644	001	B	07/05/1988	12:00	54.6200	9.1200	0	32.0	0	BX	0	24.59	0
@5694__1988644	001	B	07/05/1988	12:00	54.6200	9.1200	0	34.0	0	BX	0	24.50	0
@5694__1988644	001	B	07/05/1988	12:00	54.6200	9.1200	0	36.0	0	BX	0	24.50	0
@5694__1988644	001	B	07/05/1988	12:00	54.6200	9.1200	0	38.0	0	BX	0	24.40	0
@5694__1988644	001	B	07/05/1988	12:00	54.6200	9.1200	0	40.0	0	BX	0	24.29	0
@5694__1988644	001	B	07/05/1988	12:00	54.6200	9.1200	0	42.0	0	BX	0	24.09	0
@5694__1988644	001	B	07/05/1988	12:00	54.6200	9.1200	0	44.0	0	BX	0	23.90	0
@5694__1988644	001	B	07/05/1988	12:00	54.6200	9.1200	0	46.0	0	BX	0	23.79	0
@5694__1988644	001	B	07/05/1988	12:00	54.6200	9.1200	0	48.0	0	BX	0	23.59	0
@5694__1988644	001	B	07/05/1988	12:00	54.6200	9.1200	0	50.0	0	BX	0	23.50	0
@5694__1988644	001	B	07/05/1988	12:00	54.6200	9.1200	0	52.0	0	BX	0	23.50	0
@5694__1988644	001	B	07/05/1988	12:00	54.6200	9.1200	0	54.0	0	BX	0	23.50	0
@5694__1988644	001	B	07/05/1988	12:00	54.6200	9.1200	0	56.0	0	BX	0	23.40	0
@5694__1988644	001	B	07/05/1988	12:00	54.6200	9.1200	0	58.0	0	BX	0	23.00	0
@5694__1988644	001	B	07/05/1988	12:00	54.6200	9.1200	0	60.0	0	BX	0	22.90	0
@5694__1988644	001	B	07/05/1988	12:00	54.6200	9.1200	0	62.0	0	BX	0	22.90	0
@5694__1988644	001	B	07/05/1988	12:00	54.6200	9.1200	0	64.0	0	BX	0	22.79	0
@5694__1988644	001	B	07/05/1988	12:00	54.6200	9.1200	0	66.0	0	BX	0	22.70	0
@5694__1988644	001	B	07/05/1988	12:00	54.6200	9.1200	0	68.0	0	BX	0	22.59	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	0.0	0	BX	0	25.40	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	2.0	0	BX	0	25.40	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	4.0	0	BX	0	25.40	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	6.0	0	BX	0	25.29	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	8.0	0	BX	0	25.29	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	10.0	0	BX	0	25.20	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	12.0	0	BX	0	25.20	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	14.0	0	BX	0	25.20	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	16.0	0	BX	0	25.20	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	18.0	0	BX	0	25.09	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	20.0	0	BX	0	25.09	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	22.0	0	BX	0	25.00	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	24.0	0	BX	0	24.90	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	26.0	0	BX	0	24.90	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	28.0	0	BX	0	24.79	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	30.0	0	BX	0	24.79	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	32.0	0	BX	0	24.79	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	34.0	0	BX	0	24.70	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	36.0	0	BX	0	24.59	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	38.0	0	BX	0	24.59	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	40.0	0	BX	0	24.40	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	42.0	0	BX	0	24.29	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	44.0	0	BX	0	24.20	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	46.0	0	BX	0	24.09	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	48.0	0	BX	0	24.00	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	50.0	0	BX	0	24.00	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	52.0	0	BX	0	24.09	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	54.0	0	BX	0	24.09	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	56.0	0	BX	0	24.09	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	58.0	0	BX	0	24.09	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	60.0	0	BX	0	24.09	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	62.0	0	BX	0	24.00	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	64.0	0	BX	0	24.00	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	66.0	0	BX	0	24.00	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	68.0	0	BX	0	24.00	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	70.0	0	BX	0	24.00	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	72.0	0	BX	0	24.00	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	74.0	0	BX	0	24.00	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	76.0	0	BX	0	24.00	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	78.0	0	BX	0	23.90	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	80.0	0	BX	0	23.90	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	82.0	0	BX	0	23.90	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	84.0	0	BX	0	23.90	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	86.0	0	BX	0	23.90	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	88.0	0	BX	0	23.90	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	90.0	0	BX	0	23.90	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	92.0	0	BX	0	23.90	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	94.0	0	BX	0	23.79	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	96.0	0	BX	0	23.79	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	98.0	0	BX	0	23.79	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	100.0	0	BX	0	23.79	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	102.0	0	BX	0	23.79	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	104.0	0	BX	0	23.70	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	106.0	0	BX	0	23.70	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	108.0	0	BX	0	23.70	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	110.0	0	BX	0	23.70	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	112.0	0	BX	0	23.70	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	114.0	0	BX	0	23.70	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	116.0	0	BX	0	23.70	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	118.0	0	BX	0	23.70	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	120.0	0	BX	0	23.70	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	122.0	0	BX	0	23.70	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	124.0	0	BX	0	23.70	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	126.0	0	BX	0	23.70	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	128.0	0	BX	0	23.70	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	130.0	0	BX	0	23.70	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	132.0	0	BX	0	23.70	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	134.0	0	BX	0	23.70	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	136.0	0	BX	0	23.70	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	138.0	0	BX	0	23.70	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	140.0	0	BX	0	23.70	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	142.0	0	BX	0	23.70	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	144.0	0	BX	0	23.70	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	146.0	0	BX	0	23.70	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	148.0	0	BX	0	23.70	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	150.0	0	BX	0	23.70	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	152.0	0	BX	0	23.70	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	154.0	0	BX	0	23.79	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	156.0	0	BX	0	23.79	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	158.0	0	BX	0	23.79	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	160.0	0	BX	0	23.79	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	162.0	0	BX	0	23.90	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	164.0	0	BX	0	24.09	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	166.0	0	BX	0	24.00	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	168.0	0	BX	0	23.90	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	170.0	0	BX	0	23.70	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	172.0	0	BX	0	23.50	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	174.0	0	BX	0	23.40	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	176.0	0	BX	0	23.29	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	178.0	0	BX	0	23.20	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	180.0	0	BX	0	23.09	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	182.0	0	BX	0	23.00	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	184.0	0	BX	0	22.90	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	186.0	0	BX	0	22.70	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	188.0	0	BX	0	22.70	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	190.0	0	BX	0	22.59	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	192.0	0	BX	0	22.50	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	194.0	0	BX	0	22.40	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	196.0	0	BX	0	22.20	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	198.0	0	BX	0	22.00	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	200.0	0	BX	0	21.79	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	202.0	0	BX	0	21.59	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	204.0	0	BX	0	21.29	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	206.0	0	BX	0	21.00	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	208.0	0	BX	0	20.59	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	210.0	0	BX	0	20.20	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	212.0	0	BX	0	19.79	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	214.0	0	BX	0	19.50	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	216.0	0	BX	0	19.00	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	218.0	0	BX	0	18.70	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	220.0	0	BX	0	18.40	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	222.0	0	BX	0	18.20	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	224.0	0	BX	0	18.00	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	226.0	0	BX	0	18.00	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	228.0	0	BX	0	17.90	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	230.0	0	BX	0	17.59	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	232.0	0	BX	0	17.40	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	234.0	0	BX	0	17.09	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	236.0	0	BX	0	16.89	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	238.0	0	BX	0	16.70	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	240.0	0	BX	0	16.39	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	242.0	0	BX	0	16.29	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	244.0	0	BX	0	16.20	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	246.0	0	BX	0	15.79	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	248.0	0	BX	0	15.60	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	250.0	0	BX	0	15.50	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	252.0	0	BX	0	15.50	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	254.0	0	BX	0	15.39	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	256.0	0	BX	0	15.39	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	258.0	0	BX	0	15.20	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	260.0	0	BX	0	15.10	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	262.0	0	BX	0	15.00	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	264.0	0	BX	0	14.79	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	266.0	0	BX	0	14.70	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	268.0	0	BX	0	14.60	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	270.0	0	BX	0	14.60	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	272.0	0	BX	0	14.50	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	274.0	0	BX	0	14.50	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	276.0	0	BX	0	14.50	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	278.0	0	BX	0	14.39	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	280.0	0	BX	0	14.20	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	282.0	0	BX	0	14.10	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	284.0	0	BX	0	14.00	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	286.0	0	BX	0	14.00	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	288.0	0	BX	0	13.89	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	290.0	0	BX	0	13.79	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	292.0	0	BX	0	13.79	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	294.0	0	BX	0	13.70	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	296.0	0	BX	0	13.50	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	298.0	0	BX	0	13.39	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	300.0	0	BX	0	13.29	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	302.0	0	BX	0	13.20	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	304.0	0	BX	0	13.20	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	306.0	0	BX	0	13.20	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	308.0	0	BX	0	13.10	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	310.0	0	BX	0	13.00	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	312.0	0	BX	0	13.00	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	314.0	0	BX	0	13.00	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	316.0	0	BX	0	12.89	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	318.0	0	BX	0	12.79	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	320.0	0	BX	0	12.79	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	322.0	0	BX	0	12.79	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	324.0	0	BX	0	12.70	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	326.0	0	BX	0	12.70	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	328.0	0	BX	0	12.60	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	330.0	0	BX	0	12.50	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	332.0	0	BX	0	12.50	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	334.0	0	BX	0	12.50	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	336.0	0	BX	0	12.39	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	338.0	0	BX	0	12.39	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	340.0	0	BX	0	12.39	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	342.0	0	BX	0	12.39	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	344.0	0	BX	0	12.39	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	346.0	0	BX	0	12.29	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	348.0	0	BX	0	12.29	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	350.0	0	BX	0	12.29	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	352.0	0	BX	0	12.20	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	354.0	0	BX	0	12.20	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	356.0	0	BX	0	12.20	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	358.0	0	BX	0	12.10	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	360.0	0	BX	0	12.10	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	362.0	0	BX	0	12.10	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	364.0	0	BX	0	12.10	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	366.0	0	BX	0	12.00	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	368.0	0	BX	0	12.00	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	370.0	0	BX	0	12.00	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	372.0	0	BX	0	11.89	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	374.0	0	BX	0	11.79	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	376.0	0	BX	0	11.79	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	378.0	0	BX	0	11.70	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	380.0	0	BX	0	11.70	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	382.0	0	BX	0	11.70	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	384.0	0	BX	0	11.70	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	386.0	0	BX	0	11.70	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	388.0	0	BX	0	11.70	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	390.0	0	BX	0	11.60	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	392.0	0	BX	0	11.60	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	394.0	0	BX	0	11.60	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	396.0	0	BX	0	11.60	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	398.0	0	BX	0	11.50	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	400.0	0	BX	0	11.50	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	402.0	0	BX	0	11.39	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	404.0	0	BX	0	11.50	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	406.0	0	BX	0	11.50	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	408.0	0	BX	0	11.50	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	410.0	0	BX	0	11.50	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	412.0	0	BX	0	11.50	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	414.0	0	BX	0	11.60	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	416.0	0	BX	0	11.50	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	418.0	0	BX	0	11.50	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	420.0	0	BX	0	11.50	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	422.0	0	BX	0	11.50	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	424.0	0	BX	0	11.50	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	426.0	0	BX	0	11.39	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	428.0	0	BX	0	11.39	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	430.0	0	BX	0	11.39	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	432.0	0	BX	0	11.39	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	434.0	0	BX	0	11.29	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	436.0	0	BX	0	11.29	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	438.0	0	BX	0	11.20	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	440.0	0	BX	0	11.20	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	442.0	0	BX	0	11.20	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	444.0	0	BX	0	11.10	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	446.0	0	BX	0	11.10	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	448.0	0	BX	0	11.10	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	450.0	0	BX	0	11.10	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	452.0	0	BX	0	11.10	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	454.0	0	BX	0	11.10	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	456.0	0	BX	0	11.10	0
@5694__1988645	001	B	10/04/1988	11:52	54.2200	8.3300	0	458.0	0	BX	0	11.10	0
@5694__1988645	002	B	10/04/1988	18:00	53.1500	9.8300	0	0.0	0	BX	0	25.40	0
@5694__1988645	002	B	10/04/1988	18:00	53.1500	9.8300	0	2.0	0	BX	0	25.40	0
@5694__1988645	002	B	10/04/1988	18:00	53.1500	9.8300	0	4.0	0	BX	0	25.40	0
@5694__1988645	002	B	10/04/1988	18:00	53.1500	9.8300	0	6.0	0	BX	0	25.40	0
@5694__1988645	002	B	10/04/1988	18:00	53.1500	9.8300	0	8.0	0	BX	0	25.40	0
@5694__1988645	002	B	10/04/1988	18:00	53.1500	9.8300	0	10.0	0	BX	0	25.40	0
@5694__1988645	002	B	10/04/1988	18:00	53.1500	9.8300	0	12.0	0	BX	0	25.40	0
@5694__1988645	002	B	10/04/1988	18:00	53.1500	9.8300	0	14.0	0	BX	0	25.29	0
@5694__1988645	002	B	10/04/1988	18:00	53.1500	9.8300	0	16.0	0	BX	0	25.29	0
@5694__1988645	002	B	10/04/1988	18:00	53.1500	9.8300	0	18.0	0	BX	0	25.29	0
@5694__1988645	002	B	10/04/1988	18:00	53.1500	9.8300	0	20.0	0	BX	0	25.29	0
@5694__1988645	002	B	10/04/1988	18:00	53.1500	9.8300	0	22.0	0	BX	0	25.29	0
@5694__1988645	002	B	10/04/1988	18:00	53.1500	9.8300	0	24.0	0	BX	0	25.29	0
@5694__1988645	002	B	10/04/1988	18:00	53.1500	9.8300	0	26.0	0	BX	0	25.29	0
@5694__1988645	002	B	10/04/1988	18:00	53.1500	9.8300	0	28.0	0	BX	0	25.29	0
@5694__1988645	002	B	10/04/1988	18:00	53.1500	9.8300	0	30.0	0	BX	0	25.29	0
@5694__1988645	002	B	10/04/1988	18:00	53.1500	9.8300	0	32.0	0	BX	0	25.20	0
@5694__1988645	002	B	10/04/1988	18:00	53.1500	9.8300	0	34.0	0	BX	0	25.29	0
@5694__1988645	002	B	10/04/1988	18:00	53.1500	9.8300	0	36.0	0	BX	0	25.20	0
@5694__1988645	002	B	10/04/1988	18:00	53.1500	9.8300	0	38.0	0	BX	0	25.20	0
@5694__1988645	002	B	10/04/1988	18:00	53.1500	9.8300	0	40.0	0	BX	0	25.20	0
@5694__1988645	002	B	10/04/1988	18:00	53.1500	9.8300	0	42.0	0	BX	0	25.20	0
@5694__1988645	002	B	10/04/1988	18:00	53.1500	9.8300	0	44.0	0	BX	0	25.20	0
@5694__1988645	002	B	10/04/1988	18:00	53.1500	9.8300	0	46.0	0	BX	0	25.20	0
@5694__1988645	002	B	10/04/1988	18:00	53.1500	9.8300	0	48.0	0	BX	0	25.20	0
@5694__1988645	002	B	10/04/1988	18:00	53.1500	9.8300	0	50.0	0	BX	0	25.20	0
@5694__1988645	002	B	10/04/1988	18:00	53.1500	9.8300	0	52.0	0	BX	0	25.20	0
@5694__1988645	002	B	10/04/1988	18:00	53.1500	9.8300	0	54.0	0	BX	0	25.20	0
@5694__1988645	002	B	10/04/1988	18:00	53.1500	9.8300	0	56.0	0	BX	0	25.20	0
@5694__1988645	002	B	10/04/1988	18:00	53.1500	9.8300	0	58.0	0	BX	0	25.20	0
@5694__1988645	002	B	10/04/1988	18:00	53.1500	9.8300	0	60.0	0	BX	0	25.20	0
@5694__1988645	002	B	10/04/1988	18:00	53.1500	9.8300	0	62.0	0	BX	0	25.20	0
@5694__1988645	002	B	10/04/1988	18:00	53.1500	9.8300	0	64.0	0	BX	0	25.20	0
@5694__1988645	002	B	10/04/1988	18:00	53.1500	9.8300	0	66.0	0	BX	0	25.20	0
@5694__1988645	002	B	10/04/1988	18:00	53.1500	9.8300	0	68.0	0	BX	0	25.29	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	0.0	0	BX	0	26.70	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	2.0	0	BX	0	26.70	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	4.0	0	BX	0	26.70	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	6.0	0	BX	0	26.70	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	8.0	0	BX	0	26.70	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	10.0	0	BX	0	26.70	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	12.0	0	BX	0	26.70	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	14.0	0	BX	0	26.70	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	16.0	0	BX	0	26.70	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	18.0	0	BX	0	26.70	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	20.0	0	BX	0	26.70	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	22.0	0	BX	0	26.70	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	24.0	0	BX	0	26.70	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	26.0	0	BX	0	26.70	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	28.0	0	BX	0	26.70	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	30.0	0	BX	0	26.70	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	32.0	0	BX	0	26.70	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	34.0	0	BX	0	26.70	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	36.0	0	BX	0	26.70	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	38.0	0	BX	0	26.70	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	40.0	0	BX	0	26.70	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	42.0	0	BX	0	26.70	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	44.0	0	BX	0	26.70	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	46.0	0	BX	0	26.70	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	48.0	0	BX	0	26.70	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	50.0	0	BX	0	26.70	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	52.0	0	BX	0	26.70	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	54.0	0	BX	0	26.70	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	56.0	0	BX	0	26.70	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	58.0	0	BX	0	26.70	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	60.0	0	BX	0	26.70	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	62.0	0	BX	0	26.70	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	64.0	0	BX	0	26.70	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	66.0	0	BX	0	26.70	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	68.0	0	BX	0	26.70	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	70.0	0	BX	0	26.70	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	72.0	0	BX	0	26.70	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	74.0	0	BX	0	26.70	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	76.0	0	BX	0	26.70	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	78.0	0	BX	0	26.70	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	80.0	0	BX	0	26.70	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	82.0	0	BX	0	26.70	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	84.0	0	BX	0	26.70	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	86.0	0	BX	0	26.70	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	88.0	0	BX	0	26.70	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	90.0	0	BX	0	26.70	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	92.0	0	BX	0	26.70	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	94.0	0	BX	0	26.70	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	96.0	0	BX	0	26.70	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	98.0	0	BX	0	26.70	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	100.0	0	BX	0	26.70	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	102.0	0	BX	0	26.70	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	104.0	0	BX	0	26.59	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	106.0	0	BX	0	26.59	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	108.0	0	BX	0	26.29	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	110.0	0	BX	0	25.59	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	112.0	0	BX	0	24.59	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	114.0	0	BX	0	24.09	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	116.0	0	BX	0	23.50	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	118.0	0	BX	0	23.29	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	120.0	0	BX	0	23.20	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	122.0	0	BX	0	23.09	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	124.0	0	BX	0	23.00	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	126.0	0	BX	0	22.90	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	128.0	0	BX	0	22.70	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	130.0	0	BX	0	22.40	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	132.0	0	BX	0	22.29	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	134.0	0	BX	0	22.20	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	136.0	0	BX	0	22.20	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	138.0	0	BX	0	21.90	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	140.0	0	BX	0	21.70	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	142.0	0	BX	0	21.50	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	144.0	0	BX	0	21.29	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	146.0	0	BX	0	21.09	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	148.0	0	BX	0	20.70	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	150.0	0	BX	0	20.29	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	152.0	0	BX	0	20.00	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	154.0	0	BX	0	19.70	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	156.0	0	BX	0	19.40	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	158.0	0	BX	0	19.00	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	160.0	0	BX	0	18.79	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	162.0	0	BX	0	18.70	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	164.0	0	BX	0	18.59	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	166.0	0	BX	0	18.29	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	168.0	0	BX	0	18.00	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	170.0	0	BX	0	17.90	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	172.0	0	BX	0	17.59	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	174.0	0	BX	0	17.50	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	176.0	0	BX	0	17.29	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	178.0	0	BX	0	17.09	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	180.0	0	BX	0	17.00	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	182.0	0	BX	0	16.89	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	184.0	0	BX	0	16.70	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	186.0	0	BX	0	16.59	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	188.0	0	BX	0	16.50	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	190.0	0	BX	0	16.29	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	192.0	0	BX	0	16.20	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	194.0	0	BX	0	16.09	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	196.0	0	BX	0	16.09	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	198.0	0	BX	0	15.89	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	200.0	0	BX	0	15.79	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	202.0	0	BX	0	15.79	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	204.0	0	BX	0	15.70	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	206.0	0	BX	0	15.70	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	208.0	0	BX	0	15.70	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	210.0	0	BX	0	15.60	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	212.0	0	BX	0	15.50	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	214.0	0	BX	0	15.29	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	216.0	0	BX	0	15.20	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	218.0	0	BX	0	15.00	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	220.0	0	BX	0	15.00	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	222.0	0	BX	0	14.89	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	224.0	0	BX	0	14.79	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	226.0	0	BX	0	14.79	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	228.0	0	BX	0	14.70	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	230.0	0	BX	0	14.70	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	232.0	0	BX	0	14.70	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	234.0	0	BX	0	14.60	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	236.0	0	BX	0	14.60	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	238.0	0	BX	0	14.50	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	240.0	0	BX	0	14.50	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	242.0	0	BX	0	14.50	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	244.0	0	BX	0	14.39	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	246.0	0	BX	0	14.29	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	248.0	0	BX	0	14.20	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	250.0	0	BX	0	14.10	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	252.0	0	BX	0	14.00	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	254.0	0	BX	0	14.00	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	256.0	0	BX	0	14.00	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	258.0	0	BX	0	13.89	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	260.0	0	BX	0	13.79	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	262.0	0	BX	0	13.70	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	264.0	0	BX	0	13.70	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	266.0	0	BX	0	13.70	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	268.0	0	BX	0	13.70	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	270.0	0	BX	0	13.60	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	272.0	0	BX	0	13.60	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	274.0	0	BX	0	13.60	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	276.0	0	BX	0	13.50	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	278.0	0	BX	0	13.39	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	280.0	0	BX	0	13.39	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	282.0	0	BX	0	13.29	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	284.0	0	BX	0	13.10	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	286.0	0	BX	0	13.10	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	288.0	0	BX	0	13.10	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	290.0	0	BX	0	13.10	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	292.0	0	BX	0	13.10	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	294.0	0	BX	0	13.10	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	296.0	0	BX	0	13.10	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	298.0	0	BX	0	13.20	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	300.0	0	BX	0	13.10	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	302.0	0	BX	0	13.00	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	304.0	0	BX	0	13.00	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	306.0	0	BX	0	13.00	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	308.0	0	BX	0	13.10	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	310.0	0	BX	0	13.00	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	312.0	0	BX	0	12.89	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	314.0	0	BX	0	13.00	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	316.0	0	BX	0	12.89	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	318.0	0	BX	0	12.89	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	320.0	0	BX	0	12.89	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	322.0	0	BX	0	12.70	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	324.0	0	BX	0	12.70	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	326.0	0	BX	0	12.60	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	328.0	0	BX	0	12.50	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	330.0	0	BX	0	12.50	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	332.0	0	BX	0	12.50	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	334.0	0	BX	0	12.50	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	336.0	0	BX	0	12.50	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	338.0	0	BX	0	12.39	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	340.0	0	BX	0	12.39	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	342.0	0	BX	0	12.39	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	344.0	0	BX	0	12.39	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	346.0	0	BX	0	12.29	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	348.0	0	BX	0	12.29	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	350.0	0	BX	0	12.20	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	352.0	0	BX	0	12.20	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	354.0	0	BX	0	12.10	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	356.0	0	BX	0	12.10	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	358.0	0	BX	0	12.00	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	360.0	0	BX	0	12.00	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	362.0	0	BX	0	12.00	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	364.0	0	BX	0	11.89	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	366.0	0	BX	0	11.89	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	368.0	0	BX	0	11.89	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	370.0	0	BX	0	11.79	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	372.0	0	BX	0	11.79	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	374.0	0	BX	0	11.79	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	376.0	0	BX	0	11.79	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	378.0	0	BX	0	11.70	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	380.0	0	BX	0	11.60	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	382.0	0	BX	0	11.70	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	384.0	0	BX	0	11.70	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	386.0	0	BX	0	11.70	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	388.0	0	BX	0	11.70	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	390.0	0	BX	0	11.70	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	392.0	0	BX	0	11.79	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	394.0	0	BX	0	11.79	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	396.0	0	BX	0	11.79	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	398.0	0	BX	0	11.89	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	400.0	0	BX	0	11.89	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	402.0	0	BX	0	11.89	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	404.0	0	BX	0	11.89	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	406.0	0	BX	0	11.89	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	408.0	0	BX	0	11.89	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	410.0	0	BX	0	11.79	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	412.0	0	BX	0	11.70	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	414.0	0	BX	0	11.70	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	416.0	0	BX	0	11.70	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	418.0	0	BX	0	11.50	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	420.0	0	BX	0	11.50	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	422.0	0	BX	0	11.50	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	424.0	0	BX	0	11.50	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	426.0	0	BX	0	11.50	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	428.0	0	BX	0	11.39	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	430.0	0	BX	0	11.39	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	432.0	0	BX	0	11.39	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	434.0	0	BX	0	11.39	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	436.0	0	BX	0	11.39	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	438.0	0	BX	0	11.39	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	440.0	0	BX	0	11.39	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	442.0	0	BX	0	11.29	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	444.0	0	BX	0	11.20	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	446.0	0	BX	0	11.20	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	448.0	0	BX	0	11.20	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	450.0	0	BX	0	11.20	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	452.0	0	BX	0	11.20	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	454.0	0	BX	0	11.29	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	456.0	0	BX	0	11.29	0
@5694__1989646	001	B	01/04/1989	18:19	54.5700	9.6800	0	458.0	0	BX	0	11.29	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	0.0	0	BX	0	29.20	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	2.0	0	BX	0	29.20	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	4.0	0	BX	0	29.20	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	6.0	0	BX	0	29.09	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	8.0	0	BX	0	29.09	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	10.0	0	BX	0	28.90	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	12.0	0	BX	0	28.70	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	14.0	0	BX	0	28.59	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	16.0	0	BX	0	28.29	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	18.0	0	BX	0	28.20	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	20.0	0	BX	0	28.09	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	22.0	0	BX	0	28.09	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	24.0	0	BX	0	28.00	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	26.0	0	BX	0	27.90	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	28.0	0	BX	0	27.79	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	30.0	0	BX	0	27.50	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	32.0	0	BX	0	27.00	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	34.0	0	BX	0	26.40	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	36.0	0	BX	0	26.00	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	38.0	0	BX	0	25.90	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	40.0	0	BX	0	25.70	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	42.0	0	BX	0	25.50	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	44.0	0	BX	0	25.59	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	46.0	0	BX	0	25.59	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	48.0	0	BX	0	25.50	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	50.0	0	BX	0	25.29	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	52.0	0	BX	0	25.20	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	54.0	0	BX	0	25.09	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	56.0	0	BX	0	25.09	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	58.0	0	BX	0	25.09	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	60.0	0	BX	0	25.00	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	62.0	0	BX	0	24.90	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	64.0	0	BX	0	24.79	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	66.0	0	BX	0	24.70	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	68.0	0	BX	0	24.59	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	70.0	0	BX	0	24.50	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	72.0	0	BX	0	24.29	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	74.0	0	BX	0	23.90	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	76.0	0	BX	0	23.59	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	78.0	0	BX	0	23.50	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	80.0	0	BX	0	23.50	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	82.0	0	BX	0	23.50	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	84.0	0	BX	0	23.40	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	86.0	0	BX	0	23.09	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	88.0	0	BX	0	22.70	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	90.0	0	BX	0	22.50	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	92.0	0	BX	0	22.40	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	94.0	0	BX	0	22.20	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	96.0	0	BX	0	22.00	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	98.0	0	BX	0	21.79	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	100.0	0	BX	0	21.59	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	102.0	0	BX	0	21.20	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	104.0	0	BX	0	21.00	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	106.0	0	BX	0	20.90	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	108.0	0	BX	0	20.70	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	110.0	0	BX	0	20.50	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	112.0	0	BX	0	20.20	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	114.0	0	BX	0	19.79	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	116.0	0	BX	0	19.59	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	118.0	0	BX	0	19.29	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	120.0	0	BX	0	19.09	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	122.0	0	BX	0	19.00	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	124.0	0	BX	0	18.90	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	126.0	0	BX	0	18.70	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	128.0	0	BX	0	18.59	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	130.0	0	BX	0	18.50	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	132.0	0	BX	0	18.40	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	134.0	0	BX	0	18.29	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	136.0	0	BX	0	18.20	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	138.0	0	BX	0	18.29	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	140.0	0	BX	0	18.29	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	142.0	0	BX	0	18.20	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	144.0	0	BX	0	18.09	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	146.0	0	BX	0	18.09	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	148.0	0	BX	0	18.00	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	150.0	0	BX	0	17.90	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	152.0	0	BX	0	17.79	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	154.0	0	BX	0	17.70	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	156.0	0	BX	0	17.59	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	158.0	0	BX	0	17.29	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	160.0	0	BX	0	17.09	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	162.0	0	BX	0	17.09	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	164.0	0	BX	0	17.00	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	166.0	0	BX	0	16.89	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	168.0	0	BX	0	16.79	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	170.0	0	BX	0	16.70	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	172.0	0	BX	0	16.50	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	174.0	0	BX	0	16.39	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	176.0	0	BX	0	16.29	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	178.0	0	BX	0	16.09	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	180.0	0	BX	0	15.89	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	182.0	0	BX	0	15.89	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	184.0	0	BX	0	15.79	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	186.0	0	BX	0	15.60	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	188.0	0	BX	0	15.39	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	190.0	0	BX	0	15.29	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	192.0	0	BX	0	15.20	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	194.0	0	BX	0	15.10	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	196.0	0	BX	0	15.00	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	198.0	0	BX	0	14.89	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	200.0	0	BX	0	14.79	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	202.0	0	BX	0	14.70	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	204.0	0	BX	0	14.70	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	206.0	0	BX	0	14.60	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	208.0	0	BX	0	14.60	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	210.0	0	BX	0	14.50	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	212.0	0	BX	0	14.29	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	214.0	0	BX	0	14.20	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	216.0	0	BX	0	14.10	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	218.0	0	BX	0	14.00	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	220.0	0	BX	0	14.00	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	222.0	0	BX	0	13.89	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	224.0	0	BX	0	13.79	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	226.0	0	BX	0	13.79	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	228.0	0	BX	0	13.70	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	230.0	0	BX	0	13.60	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	232.0	0	BX	0	13.60	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	234.0	0	BX	0	13.60	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	236.0	0	BX	0	13.50	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	238.0	0	BX	0	13.50	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	240.0	0	BX	0	13.39	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	242.0	0	BX	0	13.39	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	244.0	0	BX	0	13.39	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	246.0	0	BX	0	13.39	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	248.0	0	BX	0	13.29	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	250.0	0	BX	0	13.29	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	252.0	0	BX	0	13.20	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	254.0	0	BX	0	13.20	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	256.0	0	BX	0	13.20	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	258.0	0	BX	0	13.10	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	260.0	0	BX	0	13.00	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	262.0	0	BX	0	13.00	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	264.0	0	BX	0	12.89	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	266.0	0	BX	0	12.79	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	268.0	0	BX	0	12.70	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	270.0	0	BX	0	12.70	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	272.0	0	BX	0	12.70	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	274.0	0	BX	0	12.70	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	276.0	0	BX	0	12.60	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	278.0	0	BX	0	12.50	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	280.0	0	BX	0	12.60	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	282.0	0	BX	0	12.50	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	284.0	0	BX	0	12.50	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	286.0	0	BX	0	12.50	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	288.0	0	BX	0	12.60	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	290.0	0	BX	0	12.60	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	292.0	0	BX	0	12.60	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	294.0	0	BX	0	12.60	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	296.0	0	BX	0	12.60	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	298.0	0	BX	0	12.50	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	300.0	0	BX	0	12.50	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	302.0	0	BX	0	12.50	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	304.0	0	BX	0	12.50	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	306.0	0	BX	0	12.50	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	308.0	0	BX	0	12.39	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	310.0	0	BX	0	12.39	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	312.0	0	BX	0	12.39	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	314.0	0	BX	0	12.29	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	316.0	0	BX	0	12.29	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	318.0	0	BX	0	12.29	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	320.0	0	BX	0	12.29	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	322.0	0	BX	0	12.29	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	324.0	0	BX	0	12.20	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	326.0	0	BX	0	12.20	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	328.0	0	BX	0	12.20	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	330.0	0	BX	0	12.20	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	332.0	0	BX	0	12.20	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	334.0	0	BX	0	12.10	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	336.0	0	BX	0	12.00	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	338.0	0	BX	0	11.89	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	340.0	0	BX	0	11.79	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	342.0	0	BX	0	11.79	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	344.0	0	BX	0	11.79	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	346.0	0	BX	0	11.79	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	348.0	0	BX	0	11.70	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	350.0	0	BX	0	11.70	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	352.0	0	BX	0	11.60	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	354.0	0	BX	0	11.60	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	356.0	0	BX	0	11.70	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	358.0	0	BX	0	11.70	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	360.0	0	BX	0	11.60	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	362.0	0	BX	0	11.60	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	364.0	0	BX	0	11.60	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	366.0	0	BX	0	11.60	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	368.0	0	BX	0	11.60	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	370.0	0	BX	0	11.60	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	372.0	0	BX	0	11.60	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	374.0	0	BX	0	11.50	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	376.0	0	BX	0	11.39	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	378.0	0	BX	0	11.39	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	380.0	0	BX	0	11.39	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	382.0	0	BX	0	11.39	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	384.0	0	BX	0	11.39	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	386.0	0	BX	0	11.39	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	388.0	0	BX	0	11.29	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	390.0	0	BX	0	11.29	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	392.0	0	BX	0	11.29	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	394.0	0	BX	0	11.20	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	396.0	0	BX	0	11.20	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	398.0	0	BX	0	11.20	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	400.0	0	BX	0	11.20	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	402.0	0	BX	0	11.29	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	404.0	0	BX	0	11.20	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	406.0	0	BX	0	11.20	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	408.0	0	BX	0	11.20	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	410.0	0	BX	0	11.20	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	412.0	0	BX	0	11.10	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	414.0	0	BX	0	11.10	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	416.0	0	BX	0	11.10	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	418.0	0	BX	0	11.10	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	420.0	0	BX	0	11.10	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	422.0	0	BX	0	11.10	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	424.0	0	BX	0	11.10	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	426.0	0	BX	0	11.00	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	428.0	0	BX	0	11.00	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	430.0	0	BX	0	11.00	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	432.0	0	BX	0	11.00	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	434.0	0	BX	0	11.00	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	436.0	0	BX	0	11.00	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	438.0	0	BX	0	11.00	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	440.0	0	BX	0	11.00	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	442.0	0	BX	0	11.00	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	444.0	0	BX	0	11.00	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	446.0	0	BX	0	11.00	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	448.0	0	BX	0	10.89	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	450.0	0	BX	0	10.89	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	452.0	0	BX	0	10.89	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	454.0	0	BX	0	10.89	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	456.0	0	BX	0	10.79	0
@5694__1989647	001	B	04/23/1989	12:00	54.7500	9.4700	0	458.0	0	BX	0	10.79	0
@5694__1989648	001	B	07/24/1989	06:00	54.3500	6.5000	0	0.0	0	BX	0	25.09	0
@5694__1989648	001	B	07/24/1989	06:00	54.3500	6.5000	0	2.0	0	BX	0	25.09	0
@5694__1989648	001	B	07/24/1989	06:00	54.3500	6.5000	0	4.0	0	BX	0	25.09	0
@5694__1989648	001	B	07/24/1989	06:00	54.3500	6.5000	0	6.0	0	BX	0	25.09	0
@5694__1989648	001	B	07/24/1989	06:00	54.3500	6.5000	0	8.0	0	BX	0	25.20	0
@5694__1989648	001	B	07/24/1989	06:00	54.3500	6.5000	0	10.0	0	BX	0	25.09	0
@5694__1989648	001	B	07/24/1989	06:00	54.3500	6.5000	0	12.0	0	BX	0	25.09	0
@5694__1989648	001	B	07/24/1989	06:00	54.3500	6.5000	0	14.0	0	BX	0	25.09	0
@5694__1989648	001	B	07/24/1989	06:00	54.3500	6.5000	0	16.0	0	BX	0	25.09	0
@5694__1989648	001	B	07/24/1989	06:00	54.3500	6.5000	0	18.0	0	BX	0	25.09	0
@5694__1989648	001	B	07/24/1989	06:00	54.3500	6.5000	0	20.0	0	BX	0	25.09	0
@5694__1989648	001	B	07/24/1989	06:00	54.3500	6.5000	0	22.0	0	BX	0	25.09	0
@5694__1989648	001	B	07/24/1989	06:00	54.3500	6.5000	0	24.0	0	BX	0	25.09	0
@5694__1989648	001	B	07/24/1989	06:00	54.3500	6.5000	0	26.0	0	BX	0	25.09	0
@5694__1989648	001	B	07/24/1989	06:00	54.3500	6.5000	0	28.0	0	BX	0	25.09	0
@5694__1989648	001	B	07/24/1989	06:00	54.3500	6.5000	0	30.0	0	BX	0	25.09	0
@5694__1989648	001	B	07/24/1989	06:00	54.3500	6.5000	0	32.0	0	BX	0	25.09	0
@5694__1989648	001	B	07/24/1989	06:00	54.3500	6.5000	0	34.0	0	BX	0	25.09	0
@5694__1989648	001	B	07/24/1989	06:00	54.3500	6.5000	0	36.0	0	BX	0	25.09	0
@5694__1989648	001	B	07/24/1989	06:00	54.3500	6.5000	0	38.0	0	BX	0	25.09	0
@5694__1989648	001	B	07/24/1989	06:00	54.3500	6.5000	0	40.0	0	BX	0	25.09	0
@5694__1989648	001	B	07/24/1989	06:00	54.3500	6.5000	0	42.0	0	BX	0	25.09	0
@5694__1989648	001	B	07/24/1989	06:00	54.3500	6.5000	0	44.0	0	BX	0	25.09	0
@5694__1989648	001	B	07/24/1989	06:00	54.3500	6.5000	0	46.0	0	BX	0	25.09	0
@5694__1989648	001	B	07/24/1989	06:00	54.3500	6.5000	0	48.0	0	BX	0	25.09	0
@5694__1989648	001	B	07/24/1989	06:00	54.3500	6.5000	0	50.0	0	BX	0	25.09	0
@5694__1989648	001	B	07/24/1989	06:00	54.3500	6.5000	0	52.0	0	BX	0	25.09	0
@5694__1989648	001	B	07/24/1989	06:00	54.3500	6.5000	0	54.0	0	BX	0	25.09	0
@5694__1989648	001	B	07/24/1989	06:00	54.3500	6.5000	0	56.0	0	BX	0	25.09	0
@5694__1989648	001	B	07/24/1989	06:00	54.3500	6.5000	0	58.0	0	BX	0	25.09	0
@5694__1989648	001	B	07/24/1989	06:00	54.3500	6.5000	0	60.0	0	BX	0	25.09	0
@5694__1989648	001	B	07/24/1989	06:00	54.3500	6.5000	0	62.0	0	BX	0	25.00	0
@5694__1989648	001	B	07/24/1989	06:00	54.3500	6.5000	0	64.0	0	BX	0	25.00	0
@5694__1989648	001	B	07/24/1989	06:00	54.3500	6.5000	0	66.0	0	BX	0	25.00	0
@5694__1989648	001	B	07/24/1989	06:00	54.3500	6.5000	0	68.0	0	BX	0	25.00	0
@5694__1989648	001	B	07/24/1989	06:00	54.3500	6.5000	0	70.0	0	BX	0	25.00	0
@5694__1989648	001	B	07/24/1989	06:00	54.3500	6.5000	0	72.0	0	BX	0	24.90	0
@5694__1989648	001	B	07/24/1989	06:00	54.3500	6.5000	0	74.0	0	BX	0	24.79	0
@5694__1989648	001	B	07/24/1989	06:00	54.3500	6.5000	0	76.0	0	BX	0	24.79	0
@5694__1989648	001	B	07/24/1989	06:00	54.3500	6.5000	0	78.0	0	BX	0	24.79	0
@5694__1989648	001	B	07/24/1989	06:00	54.3500	6.5000	0	80.0	0	BX	0	24.70	0
@5694__1989648	001	B	07/24/1989	06:00	54.3500	6.5000	0	82.0	0	BX	0	24.59	0
@5694__1989648	001	B	07/24/1989	06:00	54.3500	6.5000	0	84.0	0	BX	0	24.59	0
@5694__1989648	001	B	07/24/1989	06:00	54.3500	6.5000	0	86.0	0	BX	0	24.50	0
@5694__1989648	001	B	07/24/1989	06:00	54.3500	6.5000	0	88.0	0	BX	0	24.50	0
@5694__1989648	001	B	07/24/1989	06:00	54.3500	6.5000	0	90.0	0	BX	0	24.40	0
@5694__1989648	001	B	07/24/1989	06:00	54.3500	6.5000	0	92.0	0	BX	0	24.40	0
@5694__1989648	001	B	07/24/1989	06:00	54.3500	6.5000	0	94.0	0	BX	0	24.40	0
@5694__1989648	001	B	07/24/1989	06:00	54.3500	6.5000	0	96.0	0	BX	0	24.40	0
@5694__1989648	001	B	07/24/1989	06:00	54.3500	6.5000	0	98.0	0	BX	0	24.40	0
@5694__1989648	001	B	07/24/1989	06:00	54.3500	6.5000	0	100.0	0	BX	0	24.29	0
@5694__1989648	001	B	07/24/1989	06:00	54.3500	6.5000	0	102.0	0	BX	0	24.29	0
@5694__1989648	001	B	07/24/1989	06:00	54.3500	6.5000	0	104.0	0	BX	0	24.29	0
@5694__1989648	001	B	07/24/1989	06:00	54.3500	6.5000	0	106.0	0	BX	0	24.29	0
@5694__1989648	001	B	07/24/1989	06:00	54.3500	6.5000	0	108.0	0	BX	0	24.29	0
@5694__1989648	001	B	07/24/1989	06:00	54.3500	6.5000	0	110.0	0	BX	0	24.29	0
@5694__1989648	001	B	07/24/1989	06:00	54.3500	6.5000	0	112.0	0	BX	0	24.29	0
@5694__1989648	001	B	07/24/1989	06:00	54.3500	6.5000	0	114.0	0	BX	0	24.29	0
@5694__1989648	001	B	07/24/1989	06:00	54.3500	6.5000	0	116.0	0	BX	0	24.29	0
@5694__1989648	001	B	07/24/1989	06:00	54.3500	6.5000	0	118.0	0	BX	0	24.29	0
@5694__1989648	001	B	07/24/1989	06:00	54.3500	6.5000	0	120.0	0	BX	0	24.29	0
@5694__1989648	001	B	07/24/1989	06:00	54.3500	6.5000	0	122.0	0	BX	0	24.29	0
@5694__1989648	001	B	07/24/1989	06:00	54.3500	6.5000	0	124.0	0	BX	0	24.29	0
@5694__1989648	001	B	07/24/1989	06:00	54.3500	6.5000	0	126.0	0	BX	0	24.20	0
@5694__1989648	001	B	07/24/1989	06:00	54.3500	6.5000	0	128.0	0	BX	0	24.20	0
@5694__1989648	001	B	07/24/1989	06:00	54.3500	6.5000	0	130.0	0	BX	0	24.20	0
@5694__1989648	001	B	07/24/1989	06:00	54.3500	6.5000	0	132.0	0	BX	0	24.20	0
@5694__1989648	001	B	07/24/1989	06:00	54.3500	6.5000	0	134.0	0	BX	0	24.20	0
@5694__1989648	001	B	07/24/1989	06:00	54.3500	6.5000	0	136.0	0	BX	0	24.20	0
@5694__1989648	001	B	07/24/1989	06:00	54.3500	6.5000	0	138.0	0	BX	0	24.20	0
@5694__1989648	001	B	07/24/1989	06:00	54.3500	6.5000	0	140.0	0	BX	0	24.09	0
@5694__1989648	001	B	07/24/1989	06:00	54.3500	6.5000	0	142.0	0	BX	0	24.09	0
@5694__1989648	001	B	07/24/1989	06:00	54.3500	6.5000	0	144.0	0	BX	0	24.09	0
@5694__1989648	001	B	07/24/1989	06:00	54.3500	6.5000	0	146.0	0	BX	0	24.09	0
@5694__1989648	001	B	07/24/1989	06:00	54.3500	6.5000	0	148.0	0	BX	0	24.09	0
@5694__1989648	001	B	07/24/1989	06:00	54.3500	6.5000	0	150.0	0	BX	0	24.09	0
@5694__1989648	001	B	07/24/1989	06:00	54.3500	6.5000	0	152.0	0	BX	0	24.09	0
@5694__1989648	001	B	07/24/1989	06:00	54.3500	6.5000	0	154.0	0	BX	0	24.09	0
@5694__1989648	001	B	07/24/1989	06:00	54.3500	6.5000	0	156.0	0	BX	0	24.09	0
@5694__1989648	001	B	07/24/1989	06:00	54.3500	6.5000	0	158.0	0	BX	0	24.09	0
@5694__1989648	001	B	07/24/1989	06:00	54.3500	6.5000	0	160.0	0	BX	0	24.09	0
@5694__1989648	001	B	07/24/1989	06:00	54.3500	6.5000	0	162.0	0	BX	0	24.00	0
@5694__1989648	001	B	07/24/1989	06:00	54.3500	6.5000	0	164.0	0	BX	0	23.90	0
@5694__1989648	001	B	07/24/1989	06:00	54.3500	6.5000	0	166.0	0	BX	0	23.70	0
@5694__1989648	001	B	07/24/1989	06:00	54.3500	6.5000	0	168.0	0	BX	0	23.40	0
@5694__1989648	001	B	07/24/1989	06:00	54.3500	6.5000	0	170.0	0	BX	0	23.20	0
@5694__1989648	001	B	07/24/1989	06:00	54.3500	6.5000	0	172.0	0	BX	0	22.90	0
@5694__1989648	001	B	07/24/1989	06:00	54.3500	6.5000	0	174.0	0	BX	0	22.59	0
@5694__1989648	001	B	07/24/1989	06:00	54.3500	6.5000	0	176.0	0	BX	0	22.00	0
@5694__1989648	001	B	07/24/1989	06:00	54.3500	6.5000	0	178.0	0	BX	0	21.59	0
@5694__1989648	001	B	07/24/1989	06:00	54.3500	6.5000	0	180.0	0	BX	0	21.29	0
@5694__1989648	001	B	07/24/1989	06:00	54.3500	6.5000	0	182.0	0	BX	0	21.09	0
@5694__1989648	001	B	07/24/1989	06:00	54.3500	6.5000	0	184.0	0	BX	0	20.79	0
@5694__1989648	001	B	07/24/1989	06:00	54.3500	6.5000	0	186.0	0	BX	0	20.00	0
@5694__1989648	001	B	07/24/1989	06:00	54.3500	6.5000	0	188.0	0	BX	0	19.29	0
@5694__1989648	001	B	07/24/1989	06:00	54.3500	6.5000	0	190.0	0	BX	0	18.59	0
@5694__1989648	001	B	07/24/1989	06:00	54.3500	6.5000	0	192.0	0	BX	0	17.79	0
@5694__1989648	001	B	07/24/1989	06:00	54.3500	6.5000	0	194.0	0	BX	0	17.59	0
@5694__1989648	001	B	07/24/1989	06:00	54.3500	6.5000	0	196.0	0	BX	0	17.50	0
@5694__1989648	001	B	07/24/1989	06:00	54.3500	6.5000	0	198.0	0	BX	0	17.20	0
@5694__1989648	001	B	07/24/1989	06:00	54.3500	6.5000	0	200.0	0	BX	0	16.79	0
@5694__1989648	001	B	07/24/1989	06:00	54.3500	6.5000	0	202.0	0	BX	0	16.70	0
@5694__1989648	001	B	07/24/1989	06:00	54.3500	6.5000	0	204.0	0	BX	0	16.29	0
@5694__1989648	001	B	07/24/1989	06:00	54.3500	6.5000	0	206.0	0	BX	0	15.60	0
@5694__1989648	001	B	07/24/1989	06:00	54.3500	6.5000	0	208.0	0	BX	0	15.20	0
@5694__1989648	001	B	07/24/1989	06:00	54.3500	6.5000	0	210.0	0	BX	0	15.10	0
@5694__1989648	001	B	07/24/1989	06:00	54.3500	6.5000	0	212.0	0	BX	0	15.00	0
@5694__1989648	001	B	07/24/1989	06:00	54.3500	6.5000	0	214.0	0	BX	0	15.00	0
@5694__1989648	001	B	07/24/1989	06:00	54.3500	6.5000	0	216.0	0	BX	0	14.89	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	0.0	0	BX	4	25.09	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	2.0	0	BX	4	25.09	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	4.0	0	BX	4	25.09	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	6.0	0	BX	4	25.09	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	8.0	0	BX	4	25.09	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	10.0	0	BX	4	25.09	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	12.0	0	BX	4	25.09	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	14.0	0	BX	4	25.09	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	16.0	0	BX	4	25.09	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	18.0	0	BX	4	25.09	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	20.0	0	BX	4	25.09	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	22.0	0	BX	4	25.09	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	24.0	0	BX	4	25.09	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	26.0	0	BX	4	25.09	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	28.0	0	BX	4	25.09	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	30.0	0	BX	4	25.09	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	32.0	0	BX	4	25.09	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	34.0	0	BX	4	25.09	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	36.0	0	BX	4	25.09	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	38.0	0	BX	4	25.09	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	40.0	0	BX	4	25.09	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	42.0	0	BX	4	25.09	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	44.0	0	BX	4	25.09	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	46.0	0	BX	4	25.09	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	48.0	0	BX	4	25.09	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	50.0	0	BX	4	25.09	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	52.0	0	BX	4	25.09	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	54.0	0	BX	4	25.09	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	56.0	0	BX	4	25.09	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	58.0	0	BX	4	25.09	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	60.0	0	BX	4	25.00	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	62.0	0	BX	4	25.00	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	64.0	0	BX	4	25.00	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	66.0	0	BX	4	25.00	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	68.0	0	BX	4	25.00	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	70.0	0	BX	4	25.00	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	72.0	0	BX	4	25.00	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	74.0	0	BX	4	25.00	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	76.0	0	BX	4	24.90	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	78.0	0	BX	4	24.90	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	80.0	0	BX	4	24.79	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	82.0	0	BX	4	24.79	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	84.0	0	BX	4	24.70	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	86.0	0	BX	4	24.59	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	88.0	0	BX	4	24.50	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	90.0	0	BX	4	24.40	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	92.0	0	BX	4	24.40	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	94.0	0	BX	4	24.29	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	96.0	0	BX	4	24.29	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	98.0	0	BX	4	24.29	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	100.0	0	BX	4	24.29	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	102.0	0	BX	4	24.29	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	104.0	0	BX	4	24.29	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	106.0	0	BX	4	24.20	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	108.0	0	BX	4	24.20	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	110.0	0	BX	4	24.20	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	112.0	0	BX	4	24.20	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	114.0	0	BX	4	24.20	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	116.0	0	BX	4	24.20	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	118.0	0	BX	4	24.20	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	120.0	0	BX	4	24.20	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	122.0	0	BX	4	24.20	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	124.0	0	BX	4	24.20	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	126.0	0	BX	4	24.20	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	128.0	0	BX	4	24.20	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	130.0	0	BX	4	24.20	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	132.0	0	BX	4	24.20	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	134.0	0	BX	4	24.20	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	136.0	0	BX	4	24.09	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	138.0	0	BX	4	24.09	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	140.0	0	BX	4	24.09	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	142.0	0	BX	4	24.09	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	144.0	0	BX	4	24.09	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	146.0	0	BX	4	24.09	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	148.0	0	BX	4	24.09	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	150.0	0	BX	4	24.09	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	152.0	0	BX	4	24.09	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	154.0	0	BX	4	24.09	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	156.0	0	BX	4	24.09	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	158.0	0	BX	4	24.09	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	160.0	0	BX	4	24.09	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	162.0	0	BX	4	24.09	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	164.0	0	BX	4	24.09	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	166.0	0	BX	4	24.09	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	168.0	0	BX	4	24.09	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	170.0	0	BX	4	24.00	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	172.0	0	BX	4	23.79	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	174.0	0	BX	4	23.59	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	176.0	0	BX	4	23.29	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	178.0	0	BX	4	23.00	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	180.0	0	BX	4	22.90	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	182.0	0	BX	4	22.29	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	184.0	0	BX	4	21.79	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	186.0	0	BX	4	21.50	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	188.0	0	BX	4	21.00	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	190.0	0	BX	4	20.40	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	192.0	0	BX	4	19.79	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	194.0	0	BX	4	19.40	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	196.0	0	BX	4	19.09	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	198.0	0	BX	4	18.50	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	200.0	0	BX	4	18.20	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	202.0	0	BX	4	17.79	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	204.0	0	BX	4	17.29	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	206.0	0	BX	4	16.89	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	208.0	0	BX	4	16.29	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	210.0	0	BX	4	16.00	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	212.0	0	BX	4	15.79	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	214.0	0	BX	4	15.70	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	216.0	0	BX	4	15.60	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	218.0	0	BX	4	15.50	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	220.0	0	BX	4	15.50	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	222.0	0	BX	4	15.39	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	224.0	0	BX	4	15.39	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	226.0	0	BX	4	15.29	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	228.0	0	BX	4	15.29	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	230.0	0	BX	4	15.29	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	232.0	0	BX	4	15.20	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	234.0	0	BX	4	15.00	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	236.0	0	BX	4	14.89	0
@5694__1989648	002	B	07/24/1989	06:07	54.3000	6.5300	0	238.0	0	BX	4	14.89	0
@5694__1989648	003	B	07/24/1989	06:19	54.2800	6.5700	0	0.0	0	BX	0	25.09	0
@5694__1989648	003	B	07/24/1989	06:19	54.2800	6.5700	0	2.0	0	BX	0	25.09	0
@5694__1989648	003	B	07/24/1989	06:19	54.2800	6.5700	0	4.0	0	BX	0	25.09	0
@5694__1989648	003	B	07/24/1989	06:19	54.2800	6.5700	0	6.0	0	BX	0	25.09	0
@5694__1989648	003	B	07/24/1989	06:19	54.2800	6.5700	0	8.0	0	BX	0	25.09	0
@5694__1989648	003	B	07/24/1989	06:19	54.2800	6.5700	0	10.0	0	BX	0	25.00	0
@5694__1989648	003	B	07/24/1989	06:19	54.2800	6.5700	0	12.0	0	BX	0	25.00	0
@5694__1989648	003	B	07/24/1989	06:19	54.2800	6.5700	0	14.0	0	BX	0	25.00	0
@5694__1989648	003	B	07/24/1989	06:19	54.2800	6.5700	0	16.0	0	BX	0	25.00	0
@5694__1989648	003	B	07/24/1989	06:19	54.2800	6.5700	0	18.0	0	BX	0	25.00	0
@5694__1989648	003	B	07/24/1989	06:19	54.2800	6.5700	0	20.0	0	BX	0	25.00	0
@5694__1989648	003	B	07/24/1989	06:19	54.2800	6.5700	0	22.0	0	BX	0	25.00	0
@5694__1989648	003	B	07/24/1989	06:19	54.2800	6.5700	0	24.0	0	BX	0	25.00	0
@5694__1989648	003	B	07/24/1989	06:19	54.2800	6.5700	0	26.0	0	BX	0	25.00	0
@5694__1989648	003	B	07/24/1989	06:19	54.2800	6.5700	0	28.0	0	BX	0	25.00	0
@5694__1989648	003	B	07/24/1989	06:19	54.2800	6.5700	0	30.0	0	BX	0	25.00	0
@5694__1989648	003	B	07/24/1989	06:19	54.2800	6.5700	0	32.0	0	BX	0	25.00	0
@5694__1989648	003	B	07/24/1989	06:19	54.2800	6.5700	0	34.0	0	BX	0	25.00	0
@5694__1989648	003	B	07/24/1989	06:19	54.2800	6.5700	0	36.0	0	BX	0	25.00	0
@5694__1989648	003	B	07/24/1989	06:19	54.2800	6.5700	0	38.0	0	BX	0	25.00	0
@5694__1989648	003	B	07/24/1989	06:19	54.2800	6.5700	0	40.0	0	BX	0	25.00	0
@5694__1989648	003	B	07/24/1989	06:19	54.2800	6.5700	0	42.0	0	BX	0	25.00	0
@5694__1989648	003	B	07/24/1989	06:19	54.2800	6.5700	0	44.0	0	BX	0	25.00	0
@5694__1989648	003	B	07/24/1989	06:19	54.2800	6.5700	0	46.0	0	BX	0	25.00	0
@5694__1989648	003	B	07/24/1989	06:19	54.2800	6.5700	0	48.0	0	BX	0	25.00	0
@5694__1989648	003	B	07/24/1989	06:19	54.2800	6.5700	0	50.0	0	BX	0	25.00	0
@5694__1989648	003	B	07/24/1989	06:19	54.2800	6.5700	0	52.0	0	BX	0	25.00	0
@5694__1989648	003	B	07/24/1989	06:19	54.2800	6.5700	0	54.0	0	BX	0	25.00	0
@5694__1989648	003	B	07/24/1989	06:19	54.2800	6.5700	0	56.0	0	BX	0	25.00	0
@5694__1989648	003	B	07/24/1989	06:19	54.2800	6.5700	0	58.0	0	BX	0	25.00	0
@5694__1989648	003	B	07/24/1989	06:19	54.2800	6.5700	0	60.0	0	BX	0	25.00	0
@5694__1989648	003	B	07/24/1989	06:19	54.2800	6.5700	0	62.0	0	BX	0	25.00	0
@5694__1989648	003	B	07/24/1989	06:19	54.2800	6.5700	0	64.0	0	BX	0	25.00	0
@5694__1989648	003	B	07/24/1989	06:19	54.2800	6.5700	0	66.0	0	BX	0	25.00	0
@5694__1989648	003	B	07/24/1989	06:19	54.2800	6.5700	0	68.0	0	BX	0	25.00	0
@5694__1989648	003	B	07/24/1989	06:19	54.2800	6.5700	0	70.0	0	BX	0	25.00	0
@5694__1989648	003	B	07/24/1989	06:19	54.2800	6.5700	0	72.0	0	BX	0	25.00	0
@5694__1989648	003	B	07/24/1989	06:19	54.2800	6.5700	0	74.0	0	BX	0	25.00	0
@5694__1989648	003	B	07/24/1989	06:19	54.2800	6.5700	0	76.0	0	BX	0	24.90	0
@5694__1989648	003	B	07/24/1989	06:19	54.2800	6.5700	0	78.0	0	BX	0	24.90	0
@5694__1989648	003	B	07/24/1989	06:19	54.2800	6.5700	0	80.0	0	BX	0	24.90	0
@5694__1989648	003	B	07/24/1989	06:19	54.2800	6.5700	0	82.0	0	BX	0	24.79	0
@5694__1989648	003	B	07/24/1989	06:19	54.2800	6.5700	0	84.0	0	BX	0	24.79	0
@5694__1989648	003	B	07/24/1989	06:19	54.2800	6.5700	0	86.0	0	BX	0	24.70	0
@5694__1989648	003	B	07/24/1989	06:19	54.2800	6.5700	0	88.0	0	BX	0	24.59	0
@5694__1989648	003	B	07/24/1989	06:19	54.2800	6.5700	0	90.0	0	BX	0	24.50	0
@5694__1989648	003	B	07/24/1989	06:19	54.2800	6.5700	0	92.0	0	BX	0	24.40	0
@5694__1989648	003	B	07/24/1989	06:19	54.2800	6.5700	0	94.0	0	BX	0	24.29	0
@5694__1989648	003	B	07/24/1989	06:19	54.2800	6.5700	0	96.0	0	BX	0	24.29	0
@5694__1989648	003	B	07/24/1989	06:19	54.2800	6.5700	0	98.0	0	BX	0	24.29	0
@5694__1989648	003	B	07/24/1989	06:19	54.2800	6.5700	0	100.0	0	BX	0	24.29	0
@5694__1989648	003	B	07/24/1989	06:19	54.2800	6.5700	0	102.0	0	BX	0	24.20	0
@5694__1989648	003	B	07/24/1989	06:19	54.2800	6.5700	0	104.0	0	BX	0	24.20	0
@5694__1989648	003	B	07/24/1989	06:19	54.2800	6.5700	0	106.0	0	BX	0	24.20	0
@5694__1989648	003	B	07/24/1989	06:19	54.2800	6.5700	0	108.0	0	BX	0	24.20	0
@5694__1989648	003	B	07/24/1989	06:19	54.2800	6.5700	0	110.0	0	BX	0	24.20	0
@5694__1989648	003	B	07/24/1989	06:19	54.2800	6.5700	0	112.0	0	BX	0	24.20	0
@5694__1989648	003	B	07/24/1989	06:19	54.2800	6.5700	0	114.0	0	BX	0	24.20	0
@5694__1989648	003	B	07/24/1989	06:19	54.2800	6.5700	0	116.0	0	BX	0	24.20	0
@5694__1989648	003	B	07/24/1989	06:19	54.2800	6.5700	0	118.0	0	BX	0	24.09	0
@5694__1989648	003	B	07/24/1989	06:19	54.2800	6.5700	0	120.0	0	BX	0	24.09	0
@5694__1989648	003	B	07/24/1989	06:19	54.2800	6.5700	0	122.0	0	BX	0	24.09	0
@5694__1989648	003	B	07/24/1989	06:19	54.2800	6.5700	0	124.0	0	BX	0	24.09	0
@5694__1989648	003	B	07/24/1989	06:19	54.2800	6.5700	0	126.0	0	BX	0	24.09	0
@5694__1989648	003	B	07/24/1989	06:19	54.2800	6.5700	0	128.0	0	BX	0	24.09	0
@5694__1989648	003	B	07/24/1989	06:19	54.2800	6.5700	0	130.0	0	BX	0	24.09	0
@5694__1989648	003	B	07/24/1989	06:19	54.2800	6.5700	0	132.0	0	BX	0	24.09	0
@5694__1989648	003	B	07/24/1989	06:19	54.2800	6.5700	0	134.0	0	BX	0	24.09	0
@5694__1989648	003	B	07/24/1989	06:19	54.2800	6.5700	0	136.0	0	BX	0	24.09	0
@5694__1989648	003	B	07/24/1989	06:19	54.2800	6.5700	0	138.0	0	BX	0	24.00	0
@5694__1989648	003	B	07/24/1989	06:19	54.2800	6.5700	0	140.0	0	BX	0	24.00	0
@5694__1989648	003	B	07/24/1989	06:19	54.2800	6.5700	0	142.0	0	BX	0	24.00	0
@5694__1989648	003	B	07/24/1989	06:19	54.2800	6.5700	0	144.0	0	BX	0	24.00	0
@5694__1989648	003	B	07/24/1989	06:19	54.2800	6.5700	0	146.0	0	BX	0	24.00	0
@5694__1989648	003	B	07/24/1989	06:19	54.2800	6.5700	0	148.0	0	BX	0	24.00	0
@5694__1989648	003	B	07/24/1989	06:19	54.2800	6.5700	0	150.0	0	BX	0	24.00	0
@5694__1989648	003	B	07/24/1989	06:19	54.2800	6.5700	0	152.0	0	BX	0	24.00	0
@5694__1989648	003	B	07/24/1989	06:19	54.2800	6.5700	0	154.0	0	BX	0	24.09	0
@5694__1989648	003	B	07/24/1989	06:19	54.2800	6.5700	0	156.0	0	BX	0	24.00	0
@5694__1989648	003	B	07/24/1989	06:19	54.2800	6.5700	0	158.0	0	BX	0	24.00	0
@5694__1989648	003	B	07/24/1989	06:19	54.2800	6.5700	0	160.0	0	BX	0	24.09	0
@5694__1989648	003	B	07/24/1989	06:19	54.2800	6.5700	0	162.0	0	BX	0	24.09	0
@5694__1989648	003	B	07/24/1989	06:19	54.2800	6.5700	0	164.0	0	BX	0	24.09	0
@5694__1989648	003	B	07/24/1989	06:19	54.2800	6.5700	0	166.0	0	BX	0	24.09	0
@5694__1989648	003	B	07/24/1989	06:19	54.2800	6.5700	0	168.0	0	BX	0	24.09	0
@5694__1989648	003	B	07/24/1989	06:19	54.2800	6.5700	0	170.0	0	BX	0	24.00	0
@5694__1989648	003	B	07/24/1989	06:19	54.2800	6.5700	0	172.0	0	BX	0	23.90	0
@5694__1989648	003	B	07/24/1989	06:19	54.2800	6.5700	0	174.0	0	BX	0	23.79	0
@5694__1989648	003	B	07/24/1989	06:19	54.2800	6.5700	0	176.0	0	BX	0	23.59	0
@5694__1989648	003	B	07/24/1989	06:19	54.2800	6.5700	0	178.0	0	BX	0	23.29	0
@5694__1989648	003	B	07/24/1989	06:19	54.2800	6.5700	0	180.0	0	BX	0	23.00	0
@5694__1989648	003	B	07/24/1989	06:19	54.2800	6.5700	0	182.0	0	BX	0	22.70	0
@5694__1989648	003	B	07/24/1989	06:19	54.2800	6.5700	0	184.0	0	BX	0	22.09	0
@5694__1989648	003	B	07/24/1989	06:19	54.2800	6.5700	0	186.0	0	BX	0	21.50	0
@5694__1989648	003	B	07/24/1989	06:19	54.2800	6.5700	0	188.0	0	BX	0	21.09	0
@5694__1989648	003	B	07/24/1989	06:19	54.2800	6.5700	0	190.0	0	BX	0	20.29	0
@5694__1989648	003	B	07/24/1989	06:19	54.2800	6.5700	0	192.0	0	BX	0	19.70	0
@5694__1989648	003	B	07/24/1989	06:19	54.2800	6.5700	0	194.0	0	BX	0	19.00	0
@5694__1989648	003	B	07/24/1989	06:19	54.2800	6.5700	0	196.0	0	BX	0	18.00	0
@5694__1989648	003	B	07/24/1989	06:19	54.2800	6.5700	0	198.0	0	BX	0	17.59	0
@5694__1989648	003	B	07/24/1989	06:19	54.2800	6.5700	0	200.0	0	BX	0	17.09	0
@5694__1989648	003	B	07/24/1989	06:19	54.2800	6.5700	0	202.0	0	BX	0	16.79	0
@5694__1989648	004	B	07/24/1989	06:30	54.2500	6.6000	0	0.0	0	BX	0	25.09	0
@5694__1989648	004	B	07/24/1989	06:30	54.2500	6.6000	0	2.0	0	BX	0	25.09	0
@5694__1989648	004	B	07/24/1989	06:30	54.2500	6.6000	0	4.0	0	BX	0	25.09	0
@5694__1989648	004	B	07/24/1989	06:30	54.2500	6.6000	0	6.0	0	BX	0	25.09	0
@5694__1989648	004	B	07/24/1989	06:30	54.2500	6.6000	0	8.0	0	BX	0	25.09	0
@5694__1989648	004	B	07/24/1989	06:30	54.2500	6.6000	0	10.0	0	BX	0	25.09	0
@5694__1989648	004	B	07/24/1989	06:30	54.2500	6.6000	0	12.0	0	BX	0	25.09	0
@5694__1989648	004	B	07/24/1989	06:30	54.2500	6.6000	0	14.0	0	BX	0	25.09	0
@5694__1989648	004	B	07/24/1989	06:30	54.2500	6.6000	0	16.0	0	BX	0	25.09	0
@5694__1989648	004	B	07/24/1989	06:30	54.2500	6.6000	0	18.0	0	BX	0	25.09	0
@5694__1989648	004	B	07/24/1989	06:30	54.2500	6.6000	0	20.0	0	BX	0	25.09	0
@5694__1989648	004	B	07/24/1989	06:30	54.2500	6.6000	0	22.0	0	BX	0	25.09	0
@5694__1989648	004	B	07/24/1989	06:30	54.2500	6.6000	0	24.0	0	BX	0	25.09	0
@5694__1989648	004	B	07/24/1989	06:30	54.2500	6.6000	0	26.0	0	BX	0	25.09	0
@5694__1989648	004	B	07/24/1989	06:30	54.2500	6.6000	0	28.0	0	BX	0	25.09	0
@5694__1989648	004	B	07/24/1989	06:30	54.2500	6.6000	0	30.0	0	BX	0	25.09	0
@5694__1989648	004	B	07/24/1989	06:30	54.2500	6.6000	0	32.0	0	BX	0	25.09	0
@5694__1989648	004	B	07/24/1989	06:30	54.2500	6.6000	0	34.0	0	BX	0	25.09	0
@5694__1989648	004	B	07/24/1989	06:30	54.2500	6.6000	0	36.0	0	BX	0	25.09	0
@5694__1989648	004	B	07/24/1989	06:30	54.2500	6.6000	0	38.0	0	BX	0	25.09	0
@5694__1989648	004	B	07/24/1989	06:30	54.2500	6.6000	0	40.0	0	BX	0	25.09	0
@5694__1989648	004	B	07/24/1989	06:30	54.2500	6.6000	0	42.0	0	BX	0	25.09	0
@5694__1989648	004	B	07/24/1989	06:30	54.2500	6.6000	0	44.0	0	BX	0	25.09	0
@5694__1989648	004	B	07/24/1989	06:30	54.2500	6.6000	0	46.0	0	BX	0	25.09	0
@5694__1989648	004	B	07/24/1989	06:30	54.2500	6.6000	0	48.0	0	BX	0	25.09	0
@5694__1989648	004	B	07/24/1989	06:30	54.2500	6.6000	0	50.0	0	BX	0	25.09	0
@5694__1989648	004	B	07/24/1989	06:30	54.2500	6.6000	0	52.0	0	BX	0	25.09	0
@5694__1989648	004	B	07/24/1989	06:30	54.2500	6.6000	0	54.0	0	BX	0	25.09	0
@5694__1989648	004	B	07/24/1989	06:30	54.2500	6.6000	0	56.0	0	BX	0	25.09	0
@5694__1989648	004	B	07/24/1989	06:30	54.2500	6.6000	0	58.0	0	BX	0	25.09	0
@5694__1989648	004	B	07/24/1989	06:30	54.2500	6.6000	0	60.0	0	BX	0	25.09	0
@5694__1989648	004	B	07/24/1989	06:30	54.2500	6.6000	0	62.0	0	BX	0	25.09	0
@5694__1989648	004	B	07/24/1989	06:30	54.2500	6.6000	0	64.0	0	BX	0	25.00	0
@5694__1989648	004	B	07/24/1989	06:30	54.2500	6.6000	0	66.0	0	BX	0	25.00	0
@5694__1989648	004	B	07/24/1989	06:30	54.2500	6.6000	0	68.0	0	BX	0	25.00	0
@5694__1989648	004	B	07/24/1989	06:30	54.2500	6.6000	0	70.0	0	BX	0	25.00	0
@5694__1989648	004	B	07/24/1989	06:30	54.2500	6.6000	0	72.0	0	BX	0	25.00	0
@5694__1989648	004	B	07/24/1989	06:30	54.2500	6.6000	0	74.0	0	BX	0	25.00	0
@5694__1989648	004	B	07/24/1989	06:30	54.2500	6.6000	0	76.0	0	BX	0	24.90	0
@5694__1989648	004	B	07/24/1989	06:30	54.2500	6.6000	0	78.0	0	BX	0	24.90	0
@5694__1989648	004	B	07/24/1989	06:30	54.2500	6.6000	0	80.0	0	BX	0	24.90	0
@5694__1989648	004	B	07/24/1989	06:30	54.2500	6.6000	0	82.0	0	BX	0	24.79	0
@5694__1989648	004	B	07/24/1989	06:30	54.2500	6.6000	0	84.0	0	BX	0	24.79	0
@5694__1989648	004	B	07/24/1989	06:30	54.2500	6.6000	0	86.0	0	BX	0	24.70	0
@5694__1989648	004	B	07/24/1989	06:30	54.2500	6.6000	0	88.0	0	BX	0	24.59	0
@5694__1989648	004	B	07/24/1989	06:30	54.2500	6.6000	0	90.0	0	BX	0	24.59	0
@5694__1989648	004	B	07/24/1989	06:30	54.2500	6.6000	0	92.0	0	BX	0	24.50	0
@5694__1989648	004	B	07/24/1989	06:30	54.2500	6.6000	0	94.0	0	BX	0	24.50	0
@5694__1989648	004	B	07/24/1989	06:30	54.2500	6.6000	0	96.0	0	BX	0	24.40	0
@5694__1989648	004	B	07/24/1989	06:30	54.2500	6.6000	0	98.0	0	BX	0	24.40	0
@5694__1989648	004	B	07/24/1989	06:30	54.2500	6.6000	0	100.0	0	BX	0	24.29	0
@5694__1989648	004	B	07/24/1989	06:30	54.2500	6.6000	0	102.0	0	BX	0	24.29	0
@5694__1989648	004	B	07/24/1989	06:30	54.2500	6.6000	0	104.0	0	BX	0	24.29	0
@5694__1989648	004	B	07/24/1989	06:30	54.2500	6.6000	0	106.0	0	BX	0	24.20	0
@5694__1989648	004	B	07/24/1989	06:30	54.2500	6.6000	0	108.0	0	BX	0	24.20	0
@5694__1989648	004	B	07/24/1989	06:30	54.2500	6.6000	0	110.0	0	BX	0	24.20	0
@5694__1989648	004	B	07/24/1989	06:30	54.2500	6.6000	0	112.0	0	BX	0	24.20	0
@5694__1989648	004	B	07/24/1989	06:30	54.2500	6.6000	0	114.0	0	BX	0	24.20	0
@5694__1989648	004	B	07/24/1989	06:30	54.2500	6.6000	0	116.0	0	BX	0	24.20	0
@5694__1989648	004	B	07/24/1989	06:30	54.2500	6.6000	0	118.0	0	BX	0	24.09	0
@5694__1989648	004	B	07/24/1989	06:30	54.2500	6.6000	0	120.0	0	BX	0	24.09	0
@5694__1989648	004	B	07/24/1989	06:30	54.2500	6.6000	0	122.0	0	BX	0	24.09	0
@5694__1989648	004	B	07/24/1989	06:30	54.2500	6.6000	0	124.0	0	BX	0	24.09	0
@5694__1989648	004	B	07/24/1989	06:30	54.2500	6.6000	0	126.0	0	BX	0	24.09	0
@5694__1989648	004	B	07/24/1989	06:30	54.2500	6.6000	0	128.0	0	BX	0	24.09	0
@5694__1989648	004	B	07/24/1989	06:30	54.2500	6.6000	0	130.0	0	BX	0	24.09	0
@5694__1989648	004	B	07/24/1989	06:30	54.2500	6.6000	0	132.0	0	BX	0	24.09	0
@5694__1989648	004	B	07/24/1989	06:30	54.2500	6.6000	0	134.0	0	BX	0	24.09	0
@5694__1989648	004	B	07/24/1989	06:30	54.2500	6.6000	0	136.0	0	BX	0	24.09	0
@5694__1989648	004	B	07/24/1989	06:30	54.2500	6.6000	0	138.0	0	BX	0	24.09	0
@5694__1989648	004	B	07/24/1989	06:30	54.2500	6.6000	0	140.0	0	BX	0	24.09	0
@5694__1989648	004	B	07/24/1989	06:30	54.2500	6.6000	0	142.0	0	BX	0	24.09	0
@5694__1989648	004	B	07/24/1989	06:30	54.2500	6.6000	0	144.0	0	BX	0	24.09	0
@5694__1989648	004	B	07/24/1989	06:30	54.2500	6.6000	0	146.0	0	BX	0	24.09	0
@5694__1989648	004	B	07/24/1989	06:30	54.2500	6.6000	0	148.0	0	BX	0	24.09	0
@5694__1989648	004	B	07/24/1989	06:30	54.2500	6.6000	0	150.0	0	BX	0	24.09	0
@5694__1989648	004	B	07/24/1989	06:30	54.2500	6.6000	0	152.0	0	BX	0	24.09	0
@5694__1989648	004	B	07/24/1989	06:30	54.2500	6.6000	0	154.0	0	BX	0	24.09	0
@5694__1989648	004	B	07/24/1989	06:30	54.2500	6.6000	0	156.0	0	BX	0	24.09	0
@5694__1989648	004	B	07/24/1989	06:30	54.2500	6.6000	0	158.0	0	BX	0	24.09	0
@5694__1989648	004	B	07/24/1989	06:30	54.2500	6.6000	0	160.0	0	BX	0	24.09	0
@5694__1989648	004	B	07/24/1989	06:30	54.2500	6.6000	0	162.0	0	BX	0	24.09	0
@5694__1989648	004	B	07/24/1989	06:30	54.2500	6.6000	0	164.0	0	BX	0	24.09	0
@5694__1989648	004	B	07/24/1989	06:30	54.2500	6.6000	0	166.0	0	BX	0	24.09	0
@5694__1989648	004	B	07/24/1989	06:30	54.2500	6.6000	0	168.0	0	BX	0	24.09	0
@5694__1989648	004	B	07/24/1989	06:30	54.2500	6.6000	0	170.0	0	BX	0	24.09	0
@5694__1989648	004	B	07/24/1989	06:30	54.2500	6.6000	0	172.0	0	BX	0	24.00	0
@5694__1989648	004	B	07/24/1989	06:30	54.2500	6.6000	0	174.0	0	BX	0	23.90	0
@5694__1989648	004	B	07/24/1989	06:30	54.2500	6.6000	0	176.0	0	BX	0	23.79	0
@5694__1989648	004	B	07/24/1989	06:30	54.2500	6.6000	0	178.0	0	BX	0	23.59	0
@5694__1989648	004	B	07/24/1989	06:30	54.2500	6.6000	0	180.0	0	BX	0	23.29	0
@5694__1989648	004	B	07/24/1989	06:30	54.2500	6.6000	0	182.0	0	BX	0	23.09	0
@5694__1989648	004	B	07/24/1989	06:30	54.2500	6.6000	0	184.0	0	BX	0	22.79	0
@5694__1989648	004	B	07/24/1989	06:30	54.2500	6.6000	0	186.0	0	BX	0	22.40	0
@5694__1989648	004	B	07/24/1989	06:30	54.2500	6.6000	0	188.0	0	BX	0	21.79	0
@5694__1989648	005	B	07/24/1989	12:03	53.1000	7.9000	0	0.0	0	BX	0	25.00	0
@5694__1989648	005	B	07/24/1989	12:03	53.1000	7.9000	0	2.0	0	BX	0	25.00	0
@5694__1989648	005	B	07/24/1989	12:03	53.1000	7.9000	0	4.0	0	BX	0	25.00	0
@5694__1989648	005	B	07/24/1989	12:03	53.1000	7.9000	0	6.0	0	BX	0	25.00	0
@5694__1989648	005	B	07/24/1989	12:03	53.1000	7.9000	0	8.0	0	BX	0	25.00	0
@5694__1989648	005	B	07/24/1989	12:03	53.1000	7.9000	0	10.0	0	BX	0	25.00	0
@5694__1989648	005	B	07/24/1989	12:03	53.1000	7.9000	0	12.0	0	BX	0	25.00	0
@5694__1989648	005	B	07/24/1989	12:03	53.1000	7.9000	0	14.0	0	BX	0	25.00	0
@5694__1989648	005	B	07/24/1989	12:03	53.1000	7.9000	0	16.0	0	BX	0	25.00	0
@5694__1989648	005	B	07/24/1989	12:03	53.1000	7.9000	0	18.0	0	BX	0	25.00	0
@5694__1989648	005	B	07/24/1989	12:03	53.1000	7.9000	0	20.0	0	BX	0	25.00	0
@5694__1989648	005	B	07/24/1989	12:03	53.1000	7.9000	0	22.0	0	BX	0	25.00	0
@5694__1989648	005	B	07/24/1989	12:03	53.1000	7.9000	0	24.0	0	BX	0	25.00	0
@5694__1989648	005	B	07/24/1989	12:03	53.1000	7.9000	0	26.0	0	BX	0	25.00	0
@5694__1989648	005	B	07/24/1989	12:03	53.1000	7.9000	0	28.0	0	BX	0	25.00	0
@5694__1989648	005	B	07/24/1989	12:03	53.1000	7.9000	0	30.0	0	BX	0	25.00	0
@5694__1989648	005	B	07/24/1989	12:03	53.1000	7.9000	0	32.0	0	BX	0	25.00	0
@5694__1989648	005	B	07/24/1989	12:03	53.1000	7.9000	0	34.0	0	BX	0	25.00	0
@5694__1989648	005	B	07/24/1989	12:03	53.1000	7.9000	0	36.0	0	BX	0	25.00	0
@5694__1989648	005	B	07/24/1989	12:03	53.1000	7.9000	0	38.0	0	BX	0	25.00	0
@5694__1989648	005	B	07/24/1989	12:03	53.1000	7.9000	0	40.0	0	BX	0	25.00	0
@5694__1989648	005	B	07/24/1989	12:03	53.1000	7.9000	0	42.0	0	BX	0	25.00	0
@5694__1989648	005	B	07/24/1989	12:03	53.1000	7.9000	0	44.0	0	BX	0	25.00	0
@5694__1989648	005	B	07/24/1989	12:03	53.1000	7.9000	0	46.0	0	BX	0	25.00	0
@5694__1989648	005	B	07/24/1989	12:03	53.1000	7.9000	0	48.0	0	BX	0	25.00	0
@5694__1989648	005	B	07/24/1989	12:03	53.1000	7.9000	0	50.0	0	BX	0	25.00	0
@5694__1989648	005	B	07/24/1989	12:03	53.1000	7.9000	0	52.0	0	BX	0	25.00	0
@5694__1989648	005	B	07/24/1989	12:03	53.1000	7.9000	0	54.0	0	BX	0	25.00	0
@5694__1989648	005	B	07/24/1989	12:03	53.1000	7.9000	0	56.0	0	BX	0	25.00	0
@5694__1989648	005	B	07/24/1989	12:03	53.1000	7.9000	0	58.0	0	BX	0	25.00	0
@5694__1989648	005	B	07/24/1989	12:03	53.1000	7.9000	0	60.0	0	BX	0	25.00	0
@5694__1989648	005	B	07/24/1989	12:03	53.1000	7.9000	0	62.0	0	BX	0	25.00	0
@5694__1989648	005	B	07/24/1989	12:03	53.1000	7.9000	0	64.0	0	BX	0	25.00	0
@5694__1989648	005	B	07/24/1989	12:03	53.1000	7.9000	0	66.0	0	BX	0	25.00	0
@5694__1989648	005	B	07/24/1989	12:03	53.1000	7.9000	0	68.0	0	BX	0	25.00	0
@5694__1989648	005	B	07/24/1989	12:03	53.1000	7.9000	0	70.0	0	BX	0	25.00	0
@5694__1989648	005	B	07/24/1989	12:03	53.1000	7.9000	0	72.0	0	BX	0	25.00	0
@5694__1989648	005	B	07/24/1989	12:03	53.1000	7.9000	0	74.0	0	BX	0	25.00	0
@5694__1989648	005	B	07/24/1989	12:03	53.1000	7.9000	0	76.0	0	BX	0	25.00	0
@5694__1989648	005	B	07/24/1989	12:03	53.1000	7.9000	0	78.0	0	BX	0	25.00	0
@5694__1989648	005	B	07/24/1989	12:03	53.1000	7.9000	0	80.0	0	BX	0	25.00	0
@5694__1989648	005	B	07/24/1989	12:03	53.1000	7.9000	0	82.0	0	BX	0	25.00	0
@5694__1989648	005	B	07/24/1989	12:03	53.1000	7.9000	0	84.0	0	BX	0	25.00	0
@5694__1989648	005	B	07/24/1989	12:03	53.1000	7.9000	0	86.0	0	BX	0	25.00	0
@5694__1989648	005	B	07/24/1989	12:03	53.1000	7.9000	0	88.0	0	BX	0	25.00	0
@5694__1989648	005	B	07/24/1989	12:03	53.1000	7.9000	0	90.0	0	BX	0	25.00	0
@5694__1989648	005	B	07/24/1989	12:03	53.1000	7.9000	0	92.0	0	BX	0	25.00	0
@5694__1989648	005	B	07/24/1989	12:03	53.1000	7.9000	0	94.0	0	BX	0	25.00	0
@5694__1989648	005	B	07/24/1989	12:03	53.1000	7.9000	0	96.0	0	BX	0	25.00	0
@5694__1989648	005	B	07/24/1989	12:03	53.1000	7.9000	0	98.0	0	BX	0	25.00	0
@5694__1989648	005	B	07/24/1989	12:03	53.1000	7.9000	0	100.0	0	BX	0	25.00	0
@5694__1989648	005	B	07/24/1989	12:03	53.1000	7.9000	0	102.0	0	BX	0	25.00	0
@5694__1989648	005	B	07/24/1989	12:03	53.1000	7.9000	0	104.0	0	BX	0	25.00	0
@5694__1989648	005	B	07/24/1989	12:03	53.1000	7.9000	0	106.0	0	BX	0	25.00	0
@5694__1989648	005	B	07/24/1989	12:03	53.1000	7.9000	0	108.0	0	BX	0	25.00	0
@5694__1989648	005	B	07/24/1989	12:03	53.1000	7.9000	0	110.0	0	BX	0	25.00	0
@5694__1989648	005	B	07/24/1989	12:03	53.1000	7.9000	0	112.0	0	BX	0	25.00	0
@5694__1989648	005	B	07/24/1989	12:03	53.1000	7.9000	0	114.0	0	BX	0	25.00	0
@5694__1989648	005	B	07/24/1989	12:03	53.1000	7.9000	0	116.0	0	BX	0	25.00	0
@5694__1989648	005	B	07/24/1989	12:03	53.1000	7.9000	0	118.0	0	BX	0	25.00	0
@5694__1989648	005	B	07/24/1989	12:03	53.1000	7.9000	0	120.0	0	BX	0	25.00	0
@5694__1989648	005	B	07/24/1989	12:03	53.1000	7.9000	0	122.0	0	BX	0	25.00	0
@5694__1989648	005	B	07/24/1989	12:03	53.1000	7.9000	0	124.0	0	BX	0	25.00	0
@5694__1989648	005	B	07/24/1989	12:03	53.1000	7.9000	0	126.0	0	BX	0	24.90	0
@5694__1989648	005	B	07/24/1989	12:03	53.1000	7.9000	0	128.0	0	BX	0	24.90	0
@5694__1989648	005	B	07/24/1989	12:03	53.1000	7.9000	0	130.0	0	BX	0	24.90	0
@5694__1989648	005	B	07/24/1989	12:03	53.1000	7.9000	0	132.0	0	BX	0	24.90	0
@5694__1989648	005	B	07/24/1989	12:03	53.1000	7.9000	0	134.0	0	BX	0	24.79	0
@5694__1989648	005	B	07/24/1989	12:03	53.1000	7.9000	0	136.0	0	BX	0	24.79	0
@5694__1989648	005	B	07/24/1989	12:03	53.1000	7.9000	0	138.0	0	BX	0	24.70	0
@5694__1989648	005	B	07/24/1989	12:03	53.1000	7.9000	0	140.0	0	BX	0	24.59	0
@5694__1989648	005	B	07/24/1989	12:03	53.1000	7.9000	0	142.0	0	BX	0	24.29	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	0.0	0	BX	0	25.20	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	2.0	0	BX	0	25.20	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	4.0	0	BX	0	25.20	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	6.0	0	BX	0	25.09	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	8.0	0	BX	0	25.20	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	10.0	0	BX	0	25.09	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	12.0	0	BX	0	25.09	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	14.0	0	BX	0	25.09	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	16.0	0	BX	0	25.09	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	18.0	0	BX	0	25.09	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	20.0	0	BX	0	25.09	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	22.0	0	BX	0	25.09	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	24.0	0	BX	0	25.09	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	26.0	0	BX	0	25.09	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	28.0	0	BX	0	25.09	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	30.0	0	BX	0	25.09	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	32.0	0	BX	0	25.09	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	34.0	0	BX	0	25.09	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	36.0	0	BX	0	25.09	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	38.0	0	BX	0	25.09	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	40.0	0	BX	0	25.09	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	42.0	0	BX	0	25.09	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	44.0	0	BX	0	25.09	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	46.0	0	BX	0	25.09	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	48.0	0	BX	0	25.09	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	50.0	0	BX	0	25.09	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	52.0	0	BX	0	25.09	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	54.0	0	BX	0	25.09	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	56.0	0	BX	0	25.20	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	58.0	0	BX	0	25.09	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	60.0	0	BX	0	25.09	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	62.0	0	BX	0	25.09	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	64.0	0	BX	0	25.09	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	66.0	0	BX	0	25.09	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	68.0	0	BX	0	25.09	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	70.0	0	BX	0	25.09	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	72.0	0	BX	0	25.09	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	74.0	0	BX	0	25.09	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	76.0	0	BX	0	25.09	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	78.0	0	BX	0	25.20	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	80.0	0	BX	0	25.20	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	82.0	0	BX	0	25.09	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	84.0	0	BX	0	25.20	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	86.0	0	BX	0	25.20	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	88.0	0	BX	0	25.09	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	90.0	0	BX	0	25.00	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	92.0	0	BX	0	25.00	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	94.0	0	BX	0	25.00	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	96.0	0	BX	0	24.90	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	98.0	0	BX	0	24.90	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	100.0	0	BX	0	24.79	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	102.0	0	BX	0	24.79	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	104.0	0	BX	0	24.70	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	106.0	0	BX	0	24.40	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	108.0	0	BX	0	24.09	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	110.0	0	BX	0	24.09	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	112.0	0	BX	0	24.00	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	114.0	0	BX	0	23.70	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	116.0	0	BX	0	23.29	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	118.0	0	BX	0	23.00	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	120.0	0	BX	0	22.70	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	122.0	0	BX	0	22.59	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	124.0	0	BX	0	22.50	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	126.0	0	BX	0	22.29	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	128.0	0	BX	0	22.20	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	130.0	0	BX	0	22.09	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	132.0	0	BX	0	22.00	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	134.0	0	BX	0	21.90	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	136.0	0	BX	0	21.70	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	138.0	0	BX	0	21.70	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	140.0	0	BX	0	21.59	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	142.0	0	BX	0	21.50	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	144.0	0	BX	0	21.40	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	146.0	0	BX	0	21.40	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	148.0	0	BX	0	21.29	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	150.0	0	BX	0	21.29	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	152.0	0	BX	0	21.20	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	154.0	0	BX	0	21.09	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	156.0	0	BX	0	21.09	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	158.0	0	BX	0	21.00	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	160.0	0	BX	0	21.00	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	162.0	0	BX	0	20.90	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	164.0	0	BX	0	20.70	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	166.0	0	BX	0	20.50	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	168.0	0	BX	0	20.50	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	170.0	0	BX	0	20.40	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	172.0	0	BX	0	20.40	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	174.0	0	BX	0	20.29	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	176.0	0	BX	0	20.20	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	178.0	0	BX	0	20.00	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	180.0	0	BX	0	19.79	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	182.0	0	BX	0	19.70	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	184.0	0	BX	0	19.70	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	186.0	0	BX	0	19.59	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	188.0	0	BX	0	19.59	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	190.0	0	BX	0	19.50	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	192.0	0	BX	0	19.40	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	194.0	0	BX	0	19.20	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	196.0	0	BX	0	19.00	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	198.0	0	BX	0	18.79	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	200.0	0	BX	0	18.59	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	202.0	0	BX	0	18.40	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	204.0	0	BX	0	18.00	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	206.0	0	BX	0	18.00	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	208.0	0	BX	0	17.79	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	210.0	0	BX	0	17.59	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	212.0	0	BX	0	17.29	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	214.0	0	BX	0	16.70	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	216.0	0	BX	0	16.39	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	218.0	0	BX	0	16.20	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	220.0	0	BX	0	16.09	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	222.0	0	BX	0	15.89	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	224.0	0	BX	0	15.60	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	226.0	0	BX	0	15.10	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	228.0	0	BX	0	14.50	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	230.0	0	BX	0	14.29	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	232.0	0	BX	0	14.10	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	234.0	0	BX	0	14.10	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	236.0	0	BX	0	14.00	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	238.0	0	BX	0	13.60	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	240.0	0	BX	0	13.29	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	242.0	0	BX	0	13.20	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	244.0	0	BX	0	13.20	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	246.0	0	BX	0	13.10	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	248.0	0	BX	0	12.89	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	250.0	0	BX	0	12.79	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	252.0	0	BX	0	12.60	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	254.0	0	BX	0	12.50	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	256.0	0	BX	0	12.39	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	258.0	0	BX	0	12.39	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	260.0	0	BX	0	12.39	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	262.0	0	BX	0	12.29	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	264.0	0	BX	0	12.20	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	266.0	0	BX	0	12.10	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	268.0	0	BX	0	12.10	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	270.0	0	BX	0	12.10	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	272.0	0	BX	0	12.10	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	274.0	0	BX	0	12.00	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	276.0	0	BX	0	12.00	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	278.0	0	BX	0	11.89	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	280.0	0	BX	0	11.89	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	282.0	0	BX	0	11.89	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	284.0	0	BX	0	11.89	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	286.0	0	BX	0	11.89	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	288.0	0	BX	0	11.89	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	290.0	0	BX	0	11.89	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	292.0	0	BX	0	11.89	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	294.0	0	BX	0	11.89	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	296.0	0	BX	0	11.89	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	298.0	0	BX	0	11.89	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	300.0	0	BX	0	11.89	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	302.0	0	BX	0	11.89	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	304.0	0	BX	0	11.89	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	306.0	0	BX	0	11.89	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	308.0	0	BX	0	11.89	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	310.0	0	BX	0	11.89	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	312.0	0	BX	0	11.89	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	314.0	0	BX	0	11.89	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	316.0	0	BX	0	11.89	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	318.0	0	BX	0	11.89	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	320.0	0	BX	0	11.89	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	322.0	0	BX	0	11.89	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	324.0	0	BX	0	11.89	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	326.0	0	BX	0	11.89	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	328.0	0	BX	0	11.89	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	330.0	0	BX	0	11.89	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	332.0	0	BX	0	12.00	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	334.0	0	BX	0	12.00	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	336.0	0	BX	0	12.00	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	338.0	0	BX	0	12.00	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	340.0	0	BX	0	12.00	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	342.0	0	BX	0	11.89	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	344.0	0	BX	0	11.89	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	346.0	0	BX	0	11.89	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	348.0	0	BX	0	11.79	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	350.0	0	BX	0	11.79	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	352.0	0	BX	0	11.70	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	354.0	0	BX	0	11.70	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	356.0	0	BX	0	11.60	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	358.0	0	BX	0	11.60	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	360.0	0	BX	0	11.60	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	362.0	0	BX	0	11.60	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	364.0	0	BX	0	11.70	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	366.0	0	BX	0	11.70	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	368.0	0	BX	0	11.79	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	370.0	0	BX	0	11.79	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	372.0	0	BX	0	11.79	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	374.0	0	BX	0	11.89	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	376.0	0	BX	0	12.00	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	378.0	0	BX	0	12.00	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	380.0	0	BX	0	12.00	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	382.0	0	BX	0	12.00	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	384.0	0	BX	0	12.00	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	386.0	0	BX	0	12.00	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	388.0	0	BX	0	11.89	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	390.0	0	BX	0	11.79	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	392.0	0	BX	0	11.79	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	394.0	0	BX	0	11.79	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	396.0	0	BX	0	11.79	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	398.0	0	BX	0	11.70	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	400.0	0	BX	0	11.70	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	402.0	0	BX	0	11.70	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	404.0	0	BX	0	11.70	0
@5694__1989648	006	B	07/24/1989	18:00	52.3700	9.7800	0	406.0	0	BX	0	11.60	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	0.0	0	BX	0	27.50	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	2.0	0	BX	0	27.50	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	4.0	0	BX	0	27.50	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	6.0	0	BX	0	27.50	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	8.0	0	BX	0	27.40	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	10.0	0	BX	0	27.40	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	12.0	0	BX	0	27.40	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	14.0	0	BX	0	27.40	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	16.0	0	BX	0	27.29	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	18.0	0	BX	0	27.29	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	20.0	0	BX	0	27.29	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	22.0	0	BX	0	27.20	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	24.0	0	BX	0	27.09	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	26.0	0	BX	0	27.09	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	28.0	0	BX	0	27.00	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	30.0	0	BX	0	27.00	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	32.0	0	BX	0	26.90	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	34.0	0	BX	0	26.79	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	36.0	0	BX	0	26.70	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	38.0	0	BX	0	26.59	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	40.0	0	BX	0	26.40	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	42.0	0	BX	0	26.20	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	44.0	0	BX	0	26.00	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	46.0	0	BX	0	25.90	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	48.0	0	BX	0	25.90	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	50.0	0	BX	0	25.90	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	52.0	0	BX	0	25.79	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	54.0	0	BX	0	25.79	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	56.0	0	BX	0	25.70	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	58.0	0	BX	0	25.70	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	60.0	0	BX	0	25.70	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	62.0	0	BX	0	25.70	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	64.0	0	BX	0	25.59	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	66.0	0	BX	0	25.59	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	68.0	0	BX	0	25.50	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	70.0	0	BX	0	25.40	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	72.0	0	BX	0	25.40	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	74.0	0	BX	0	25.40	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	76.0	0	BX	0	25.29	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	78.0	0	BX	0	25.29	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	80.0	0	BX	0	25.29	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	82.0	0	BX	0	25.29	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	84.0	0	BX	0	25.29	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	86.0	0	BX	0	25.29	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	88.0	0	BX	0	25.20	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	90.0	0	BX	0	25.20	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	92.0	0	BX	0	25.20	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	94.0	0	BX	0	25.20	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	96.0	0	BX	0	25.20	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	98.0	0	BX	0	25.20	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	100.0	0	BX	0	25.09	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	102.0	0	BX	0	25.00	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	104.0	0	BX	0	24.90	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	106.0	0	BX	0	24.79	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	108.0	0	BX	0	24.70	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	110.0	0	BX	0	24.70	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	112.0	0	BX	0	24.59	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	114.0	0	BX	0	24.59	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	116.0	0	BX	0	24.59	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	118.0	0	BX	0	24.50	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	120.0	0	BX	0	24.40	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	122.0	0	BX	0	24.29	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	124.0	0	BX	0	24.20	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	126.0	0	BX	0	24.20	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	128.0	0	BX	0	24.09	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	130.0	0	BX	0	24.00	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	132.0	0	BX	0	23.90	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	134.0	0	BX	0	23.79	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	136.0	0	BX	0	23.79	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	138.0	0	BX	0	23.70	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	140.0	0	BX	0	23.70	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	142.0	0	BX	0	23.70	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	144.0	0	BX	0	23.59	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	146.0	0	BX	0	23.59	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	148.0	0	BX	0	23.50	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	150.0	0	BX	0	23.50	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	152.0	0	BX	0	23.40	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	154.0	0	BX	0	23.40	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	156.0	0	BX	0	23.40	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	158.0	0	BX	0	23.29	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	160.0	0	BX	0	23.20	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	162.0	0	BX	0	23.20	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	164.0	0	BX	0	23.09	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	166.0	0	BX	0	23.00	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	168.0	0	BX	0	23.00	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	170.0	0	BX	0	22.79	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	172.0	0	BX	0	22.50	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	174.0	0	BX	0	22.40	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	176.0	0	BX	0	22.29	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	178.0	0	BX	0	22.00	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	180.0	0	BX	0	21.70	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	182.0	0	BX	0	21.40	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	184.0	0	BX	0	21.29	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	186.0	0	BX	0	21.09	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	188.0	0	BX	0	20.90	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	190.0	0	BX	0	20.70	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	192.0	0	BX	0	20.40	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	194.0	0	BX	0	20.00	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	196.0	0	BX	0	19.59	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	198.0	0	BX	0	19.29	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	200.0	0	BX	0	19.00	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	202.0	0	BX	0	18.70	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	204.0	0	BX	0	18.40	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	206.0	0	BX	0	18.09	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	208.0	0	BX	0	17.70	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	210.0	0	BX	0	17.20	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	212.0	0	BX	0	16.79	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	214.0	0	BX	0	16.39	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	216.0	0	BX	0	16.00	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	218.0	0	BX	0	15.79	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	220.0	0	BX	0	15.70	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	222.0	0	BX	0	15.60	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	224.0	0	BX	0	15.50	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	226.0	0	BX	0	15.29	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	228.0	0	BX	0	15.20	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	230.0	0	BX	0	15.10	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	232.0	0	BX	0	15.10	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	234.0	0	BX	0	15.10	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	236.0	0	BX	0	15.00	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	238.0	0	BX	0	15.00	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	240.0	0	BX	0	15.00	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	242.0	0	BX	0	14.89	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	244.0	0	BX	0	14.79	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	246.0	0	BX	0	14.70	0
@5694__1989649	001	B	10/17/1989	10:49	54.9500	9.1300	0	248.0	0	BX	0	14.60	0
@5694__1989649	002	B	10/17/1989	12:00	54.7700	9.2500	0	0.0	0	BX	0	27.59	0
@5694__1989649	002	B	10/17/1989	12:00	54.7700	9.2500	0	2.0	0	BX	0	27.59	0
@5694__1989649	002	B	10/17/1989	12:00	54.7700	9.2500	0	4.0	0	BX	0	27.59	0
@5694__1989649	002	B	10/17/1989	12:00	54.7700	9.2500	0	6.0	0	BX	0	27.59	0
@5694__1989649	002	B	10/17/1989	12:00	54.7700	9.2500	0	8.0	0	BX	0	27.50	0
@5694__1989649	002	B	10/17/1989	12:00	54.7700	9.2500	0	10.0	0	BX	0	27.50	0
@5694__1989649	002	B	10/17/1989	12:00	54.7700	9.2500	0	12.0	0	BX	0	27.50	0
@5694__1989649	002	B	10/17/1989	12:00	54.7700	9.2500	0	14.0	0	BX	0	27.50	0
@5694__1989649	002	B	10/17/1989	12:00	54.7700	9.2500	0	16.0	0	BX	0	27.50	0
@5694__1989649	002	B	10/17/1989	12:00	54.7700	9.2500	0	18.0	0	BX	0	27.40	0
@5694__1989649	002	B	10/17/1989	12:00	54.7700	9.2500	0	20.0	0	BX	0	27.29	0
@5694__1989649	002	B	10/17/1989	12:00	54.7700	9.2500	0	22.0	0	BX	0	27.29	0
@5694__1989649	002	B	10/17/1989	12:00	54.7700	9.2500	0	24.0	0	BX	0	27.20	0
@5694__1989649	002	B	10/17/1989	12:00	54.7700	9.2500	0	26.0	0	BX	0	27.20	0
@5694__1989649	002	B	10/17/1989	12:00	54.7700	9.2500	0	28.0	0	BX	0	27.09	0
@5694__1989649	002	B	10/17/1989	12:00	54.7700	9.2500	0	30.0	0	BX	0	27.09	0
@5694__1989649	002	B	10/17/1989	12:00	54.7700	9.2500	0	32.0	0	BX	0	27.09	0
@5694__1989649	002	B	10/17/1989	12:00	54.7700	9.2500	0	34.0	0	BX	0	27.00	0
@5694__1989649	002	B	10/17/1989	12:00	54.7700	9.2500	0	36.0	0	BX	0	26.90	0
@5694__1989649	002	B	10/17/1989	12:00	54.7700	9.2500	0	38.0	0	BX	0	26.79	0
@5694__1989649	002	B	10/17/1989	12:00	54.7700	9.2500	0	40.0	0	BX	0	26.70	0
@5694__1989649	002	B	10/17/1989	12:00	54.7700	9.2500	0	42.0	0	BX	0	26.50	0
@5694__1989649	002	B	10/17/1989	12:00	54.7700	9.2500	0	44.0	0	BX	0	26.29	0
@5694__1989649	002	B	10/17/1989	12:00	54.7700	9.2500	0	46.0	0	BX	0	26.09	0
@5694__1989649	002	B	10/17/1989	12:00	54.7700	9.2500	0	48.0	0	BX	0	26.00	0
@5694__1989649	002	B	10/17/1989	12:00	54.7700	9.2500	0	50.0	0	BX	0	26.00	0
@5694__1989649	002	B	10/17/1989	12:00	54.7700	9.2500	0	52.0	0	BX	0	26.00	0
@5694__1989649	002	B	10/17/1989	12:00	54.7700	9.2500	0	54.0	0	BX	0	25.90	0
@5694__1989649	002	B	10/17/1989	12:00	54.7700	9.2500	0	56.0	0	BX	0	25.79	0
@5694__1989649	002	B	10/17/1989	12:00	54.7700	9.2500	0	58.0	0	BX	0	25.79	0
@5694__1989649	002	B	10/17/1989	12:00	54.7700	9.2500	0	60.0	0	BX	0	25.79	0
@5694__1989649	002	B	10/17/1989	12:00	54.7700	9.2500	0	62.0	0	BX	0	25.70	0
@5694__1989649	002	B	10/17/1989	12:00	54.7700	9.2500	0	64.0	0	BX	0	25.70	0
@5694__1989649	002	B	10/17/1989	12:00	54.7700	9.2500	0	66.0	0	BX	0	25.59	0
@5694__1989649	002	B	10/17/1989	12:00	54.7700	9.2500	0	68.0	0	BX	0	25.50	0
@5694__1989649	002	B	10/17/1989	12:00	54.7700	9.2500	0	70.0	0	BX	0	25.40	0
@5694__1989649	002	B	10/17/1989	12:00	54.7700	9.2500	0	72.0	0	BX	0	25.40	0
@5694__1989649	002	B	10/17/1989	12:00	54.7700	9.2500	0	74.0	0	BX	0	25.40	0
@5694__1989649	002	B	10/17/1989	12:00	54.7700	9.2500	0	76.0	0	BX	0	25.29	0
@5694__1989649	002	B	10/17/1989	12:00	54.7700	9.2500	0	78.0	0	BX	0	25.29	0
@5694__1989649	002	B	10/17/1989	12:00	54.7700	9.2500	0	80.0	0	BX	0	25.29	0
@5694__1989649	002	B	10/17/1989	12:00	54.7700	9.2500	0	82.0	0	BX	0	25.29	0
@5694__1989649	002	B	10/17/1989	12:00	54.7700	9.2500	0	84.0	0	BX	0	25.29	0
@5694__1989649	002	B	10/17/1989	12:00	54.7700	9.2500	0	86.0	0	BX	0	25.29	0
@5694__1989649	002	B	10/17/1989	12:00	54.7700	9.2500	0	88.0	0	BX	0	25.29	0
@5694__1989649	002	B	10/17/1989	12:00	54.7700	9.2500	0	90.0	0	BX	0	25.29	0
@5694__1989649	002	B	10/17/1989	12:00	54.7700	9.2500	0	92.0	0	BX	0	25.20	0
@5694__1989649	002	B	10/17/1989	12:00	54.7700	9.2500	0	94.0	0	BX	0	25.20	0
@5694__1989649	002	B	10/17/1989	12:00	54.7700	9.2500	0	96.0	0	BX	0	25.20	0
@5694__1989649	002	B	10/17/1989	12:00	54.7700	9.2500	0	98.0	0	BX	0	25.09	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	0.0	0	BX	0	99.9	8
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	2.0	0	BX	0	99.9	
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	4.0	0	BX	0	28.3	
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	6.0	0	BX	0	28.3	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	8.0	0	BX	0	28.3	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	10.0	0	BX	0	28.3	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	12.0	0	BX	0	28.3	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	14.0	0	BX	0	28.3	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	16.0	0	BX	0	28.3	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	18.0	0	BX	0	28.3	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	20.0	0	BX	0	28.3	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	22.0	0	BX	0	28.2	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	24.0	0	BX	0	28.1	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	26.0	0	BX	0	28.0	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	28.0	0	BX	0	27.9	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	30.0	0	BX	0	27.9	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	32.0	0	BX	0	27.9	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	34.0	0	BX	0	27.8	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	36.0	0	BX	0	27.7	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	38.0	0	BX	0	27.6	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	40.0	0	BX	0	27.5	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	42.0	0	BX	0	27.4	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	44.0	0	BX	0	27.4	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	46.0	0	BX	0	27.3	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	48.0	0	BX	0	27.3	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	50.0	0	BX	0	27.2	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	52.0	0	BX	0	27.2	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	54.0	0	BX	0	27.1	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	56.0	0	BX	0	26.9	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	58.0	0	BX	0	26.6	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	60.0	0	BX	0	26.5	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	62.0	0	BX	0	26.4	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	64.0	0	BX	0	26.3	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	66.0	0	BX	0	26.1	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	68.0	0	BX	0	26.0	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	70.0	0	BX	0	25.9	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	72.0	0	BX	0	25.8	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	74.0	0	BX	0	25.8	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	76.0	0	BX	0	25.8	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	78.0	0	BX	0	25.7	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	80.0	0	BX	0	25.6	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	82.0	0	BX	0	25.5	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	84.0	0	BX	0	25.5	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	86.0	0	BX	0	25.4	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	88.0	0	BX	0	25.3	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	90.0	0	BX	0	25.3	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	92.0	0	BX	0	25.0	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	94.0	0	BX	0	24.9	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	96.0	0	BX	0	24.8	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	98.0	0	BX	0	24.7	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	100.0	0	BX	0	24.6	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	102.0	0	BX	0	24.5	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	104.0	0	BX	0	24.3	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	106.0	0	BX	0	24.0	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	108.0	0	BX	0	23.8	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	110.0	0	BX	0	23.7	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	112.0	0	BX	0	23.6	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	114.0	0	BX	0	23.3	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	116.0	0	BX	0	22.9	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	118.0	0	BX	0	22.5	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	120.0	0	BX	0	22.5	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	122.0	0	BX	0	22.4	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	124.0	0	BX	0	22.4	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	126.0	0	BX	0	22.3	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	128.0	0	BX	0	22.0	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	130.0	0	BX	0	21.5	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	132.0	0	BX	0	21.4	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	134.0	0	BX	0	21.3	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	136.0	0	BX	0	20.9	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	138.0	0	BX	0	20.5	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	140.0	0	BX	0	20.3	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	142.0	0	BX	0	20.1	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	144.0	0	BX	0	19.6	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	146.0	0	BX	0	19.0	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	148.0	0	BX	0	18.5	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	150.0	0	BX	0	18.1	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	152.0	0	BX	0	17.9	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	154.0	0	BX	0	17.8	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	156.0	0	BX	0	17.7	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	158.0	0	BX	0	17.7	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	160.0	0	BX	0	17.8	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	162.0	0	BX	0	17.8	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	164.0	0	BX	0	17.9	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	166.0	0	BX	0	17.8	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	168.0	0	BX	0	17.6	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	170.0	0	BX	0	17.5	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	172.0	0	BX	0	17.3	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	174.0	0	BX	0	17.3	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	176.0	0	BX	0	16.9	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	178.0	0	BX	0	16.5	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	180.0	0	BX	0	16.1	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	182.0	0	BX	0	15.8	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	184.0	0	BX	0	15.7	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	186.0	0	BX	0	15.5	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	188.0	0	BX	0	15.4	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	190.0	0	BX	0	15.3	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	192.0	0	BX	0	15.3	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	194.0	0	BX	0	15.4	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	196.0	0	BX	0	15.3	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	198.0	0	BX	0	15.1	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	200.0	0	BX	0	15.1	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	202.0	0	BX	0	14.9	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	204.0	0	BX	0	14.8	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	206.0	0	BX	0	14.8	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	208.0	0	BX	0	14.7	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	210.0	0	BX	0	14.6	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	212.0	0	BX	0	14.6	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	214.0	0	BX	0	14.6	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	216.0	0	BX	0	14.5	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	218.0	0	BX	0	14.5	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	220.0	0	BX	0	14.5	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	222.0	0	BX	0	14.4	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	224.0	0	BX	0	14.4	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	226.0	0	BX	0	14.3	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	228.0	0	BX	0	14.3	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	230.0	0	BX	0	14.3	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	232.0	0	BX	0	14.2	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	234.0	0	BX	0	14.1	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	236.0	0	BX	0	14.1	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	238.0	0	BX	0	14.0	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	240.0	0	BX	0	14.0	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	242.0	0	BX	0	14.0	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	244.0	0	BX	0	13.9	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	246.0	0	BX	0	13.8	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	248.0	0	BX	0	13.7	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	250.0	0	BX	0	13.7	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	252.0	0	BX	0	13.7	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	254.0	0	BX	0	13.7	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	256.0	0	BX	0	13.7	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	258.0	0	BX	0	13.6	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	260.0	0	BX	0	13.6	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	262.0	0	BX	0	13.6	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	264.0	0	BX	0	13.6	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	266.0	0	BX	0	13.5	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	268.0	0	BX	0	13.5	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	270.0	0	BX	0	13.5	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	272.0	0	BX	0	13.4	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	274.0	0	BX	0	13.4	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	276.0	0	BX	0	13.3	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	278.0	0	BX	0	13.2	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	280.0	0	BX	0	13.2	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	282.0	0	BX	0	13.2	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	284.0	0	BX	0	13.3	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	286.0	0	BX	0	13.5	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	288.0	0	BX	0	13.4	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	290.0	0	BX	0	13.3	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	292.0	0	BX	0	13.2	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	294.0	0	BX	0	13.1	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	296.0	0	BX	0	13.1	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	298.0	0	BX	0	13.1	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	300.0	0	BX	0	13.1	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	302.0	0	BX	0	13.1	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	304.0	0	BX	0	13.1	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	306.0	0	BX	0	13.0	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	308.0	0	BX	0	13.0	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	310.0	0	BX	0	13.0	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	312.0	0	BX	0	13.0	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	314.0	0	BX	0	13.0	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	316.0	0	BX	0	13.0	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	318.0	0	BX	0	12.9	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	320.0	0	BX	0	12.9	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	322.0	0	BX	0	12.9	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	324.0	0	BX	0	12.9	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	326.0	0	BX	0	12.8	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	328.0	0	BX	0	12.8	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	330.0	0	BX	0	12.8	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	332.0	0	BX	0	12.8	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	334.0	0	BX	0	12.8	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	336.0	0	BX	0	12.8	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	338.0	0	BX	0	12.8	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	340.0	0	BX	0	12.8	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	342.0	0	BX	0	12.8	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	344.0	0	BX	0	12.8	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	346.0	0	BX	0	12.8	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	348.0	0	BX	0	12.7	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	350.0	0	BX	0	12.7	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	352.0	0	BX	0	12.6	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	354.0	0	BX	0	12.5	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	356.0	0	BX	0	12.5	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	358.0	0	BX	0	12.4	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	360.0	0	BX	0	12.4	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	362.0	0	BX	0	12.4	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	364.0	0	BX	0	12.3	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	366.0	0	BX	0	12.3	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	368.0	0	BX	0	12.3	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	370.0	0	BX	0	12.2	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	372.0	0	BX	0	12.2	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	374.0	0	BX	0	12.2	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	376.0	0	BX	0	12.2	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	378.0	0	BX	0	12.1	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	380.0	0	BX	0	12.1	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	382.0	0	BX	0	12.1	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	384.0	0	BX	0	12.1	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	386.0	0	BX	0	12.1	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	388.0	0	BX	0	12.1	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	390.0	0	BX	0	12.1	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	392.0	0	BX	0	12.1	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	394.0	0	BX	0	12.1	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	396.0	0	BX	0	12.1	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	398.0	0	BX	0	12.1	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	400.0	0	BX	0	12.2	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	402.0	0	BX	0	12.1	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	404.0	0	BX	0	12.1	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	406.0	0	BX	0	12.1	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	408.0	0	BX	0	12.1	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	410.0	0	BX	0	12.1	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	412.0	0	BX	0	12.0	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	414.0	0	BX	0	12.1	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	416.0	0	BX	0	12.0	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	418.0	0	BX	0	12.0	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	420.0	0	BX	0	12.0	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	422.0	0	BX	0	12.0	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	424.0	0	BX	0	12.1	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	426.0	0	BX	0	12.1	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	428.0	0	BX	0	11.9	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	430.0	0	BX	0	11.8	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	432.0	0	BX	0	11.7	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	434.0	0	BX	0	11.7	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	436.0	0	BX	0	11.7	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	438.0	0	BX	0	11.7	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	440.0	0	BX	0	11.7	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	442.0	0	BX	0	11.7	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	444.0	0	BX	0	11.6	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	446.0	0	BX	0	11.6	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	448.0	0	BX	0	11.6	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	450.0	0	BX	0	11.6	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	452.0	0	BX	0	11.7	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	454.0	0	BX	0	11.8	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	456.0	0	BX	0	11.9	0
@5694__1990650	001	B	04/03/1990	06:00	54.6000	9.6500	0	458.0	0	BX	0	12.0	0
@5694__1990651	001	B	06/20/1990	00:01	54.6667	7.7500	0	0.0	0	BX	0	23.0	0
@5694__1990651	001	B	06/20/1990	00:01	54.6667	7.7500	0	18.0	0	BX	0	22.8	0
@5694__1990651	001	B	06/20/1990	00:01	54.6667	7.7500	0	21.0	0	BX	0	21.9	0
@5694__1990651	001	B	06/20/1990	00:01	54.6667	7.7500	0	23.0	0	BX	0	21.0	0
@5694__1990651	001	B	06/20/1990	00:01	54.6667	7.7500	0	44.0	0	BX	0	19.9	0
@5694__1990651	001	B	06/20/1990	00:01	54.6667	7.7500	0	70.0	0	BX	0	17.5	0
@5694__1990651	001	B	06/20/1990	00:01	54.6667	7.7500	0	134.0	0	BX	0	16.2	0
@5694__1990651	001	B	06/20/1990	00:01	54.6667	7.7500	0	172.0	0	BX	0	14.3	0
@5694__1990651	001	B	06/20/1990	00:01	54.6667	7.7500	0	185.0	0	BX	0	13.4	0
@5694__1990651	001	B	06/20/1990	00:01	54.6667	7.7500	0	230.0	0	BX	0	12.6	0
@5694__1990651	001	B	06/20/1990	00:01	54.6667	7.7500	0	260.0	0	BX	0	11.8	0
@5694__1990651	001	B	06/20/1990	00:01	54.6667	7.7500	0	460.0	0	BX	0	10.7	0
@5694__1990651	002	B	06/20/1990	05:52	53.4700	9.1200	0	0.0	0	BX	0	26.00	0
@5694__1990651	002	B	06/20/1990	05:52	53.4700	9.1200	0	2.0	0	BX	0	26.00	0
@5694__1990651	002	B	06/20/1990	05:52	53.4700	9.1200	0	4.0	0	BX	0	26.00	0
@5694__1990651	002	B	06/20/1990	05:52	53.4700	9.1200	0	6.0	0	BX	0	26.00	0
@5694__1990651	002	B	06/20/1990	05:52	53.4700	9.1200	0	8.0	0	BX	0	26.00	0
@5694__1990651	002	B	06/20/1990	05:52	53.4700	9.1200	0	10.0	0	BX	0	25.90	0
@5694__1990651	002	B	06/20/1990	05:52	53.4700	9.1200	0	12.0	0	BX	0	25.90	0
@5694__1990651	002	B	06/20/1990	05:52	53.4700	9.1200	0	14.0	0	BX	0	25.90	0
@5694__1990651	002	B	06/20/1990	05:52	53.4700	9.1200	0	16.0	0	BX	0	25.90	0
@5694__1990651	002	B	06/20/1990	05:52	53.4700	9.1200	0	18.0	0	BX	0	25.90	0
@5694__1990651	002	B	06/20/1990	05:52	53.4700	9.1200	0	20.0	0	BX	0	25.90	0
@5694__1990651	002	B	06/20/1990	05:52	53.4700	9.1200	0	22.0	0	BX	0	26.00	0
@5694__1990651	002	B	06/20/1990	05:52	53.4700	9.1200	0	24.0	0	BX	0	25.90	0
@5694__1990651	002	B	06/20/1990	05:52	53.4700	9.1200	0	26.0	0	BX	0	25.90	0
@5694__1990651	002	B	06/20/1990	05:52	53.4700	9.1200	0	28.0	0	BX	0	26.00	0
@5694__1990651	002	B	06/20/1990	05:52	53.4700	9.1200	0	30.0	0	BX	0	26.00	0
@5694__1990651	002	B	06/20/1990	05:52	53.4700	9.1200	0	32.0	0	BX	0	25.90	0
@5694__1990651	002	B	06/20/1990	05:52	53.4700	9.1200	0	34.0	0	BX	0	25.70	0
@5694__1990651	002	B	06/20/1990	05:52	53.4700	9.1200	0	36.0	0	BX	0	25.29	0
@5694__1990651	002	B	06/20/1990	05:52	53.4700	9.1200	0	38.0	0	BX	0	24.29	0
@5694__1990651	002	B	06/20/1990	05:52	53.4700	9.1200	0	40.0	0	BX	0	23.20	0
@5694__1990651	002	B	06/20/1990	05:52	53.4700	9.1200	0	42.0	0	BX	0	22.59	0
@5694__1990651	002	B	06/20/1990	05:52	53.4700	9.1200	0	44.0	0	BX	0	22.40	0
@5694__1990651	002	B	06/20/1990	05:52	53.4700	9.1200	0	46.0	0	BX	0	22.29	0
@5694__1990651	002	B	06/20/1990	05:52	53.4700	9.1200	0	48.0	0	BX	0	22.20	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	0.0	0	BX	0	27.40	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	2.0	0	BX	0	27.40	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	4.0	0	BX	0	27.40	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	6.0	0	BX	0	27.40	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	8.0	0	BX	0	27.40	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	10.0	0	BX	0	27.40	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	12.0	0	BX	0	27.40	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	14.0	0	BX	0	27.40	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	16.0	0	BX	0	27.40	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	18.0	0	BX	0	27.40	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	20.0	0	BX	0	27.40	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	22.0	0	BX	0	27.40	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	24.0	0	BX	0	27.40	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	26.0	0	BX	0	27.40	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	28.0	0	BX	0	27.40	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	30.0	0	BX	0	27.40	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	32.0	0	BX	0	27.40	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	34.0	0	BX	0	27.40	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	36.0	0	BX	0	27.40	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	38.0	0	BX	0	27.40	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	40.0	0	BX	0	27.40	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	42.0	0	BX	0	27.40	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	44.0	0	BX	0	27.40	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	46.0	0	BX	0	27.40	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	48.0	0	BX	0	27.40	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	50.0	0	BX	0	27.40	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	52.0	0	BX	0	27.40	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	54.0	0	BX	0	27.29	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	56.0	0	BX	0	27.20	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	58.0	0	BX	0	26.90	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	60.0	0	BX	0	26.59	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	62.0	0	BX	0	26.29	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	64.0	0	BX	0	26.00	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	66.0	0	BX	0	25.90	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	68.0	0	BX	0	25.90	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	70.0	0	BX	0	25.79	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	72.0	0	BX	0	25.70	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	74.0	0	BX	0	25.59	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	76.0	0	BX	0	25.59	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	78.0	0	BX	0	25.50	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	80.0	0	BX	0	25.50	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	82.0	0	BX	0	25.40	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	84.0	0	BX	0	25.40	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	86.0	0	BX	0	25.29	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	88.0	0	BX	0	25.20	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	90.0	0	BX	0	25.20	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	92.0	0	BX	0	25.20	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	94.0	0	BX	0	25.29	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	96.0	0	BX	0	25.40	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	98.0	0	BX	0	25.70	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	100.0	0	BX	0	25.70	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	102.0	0	BX	0	25.70	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	104.0	0	BX	0	25.79	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	106.0	0	BX	0	25.79	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	108.0	0	BX	0	25.79	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	110.0	0	BX	0	25.70	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	112.0	0	BX	0	25.59	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	114.0	0	BX	0	25.59	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	116.0	0	BX	0	25.50	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	118.0	0	BX	0	25.40	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	120.0	0	BX	0	25.29	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	122.0	0	BX	0	25.29	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	124.0	0	BX	0	25.09	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	126.0	0	BX	0	25.00	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	128.0	0	BX	0	24.90	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	130.0	0	BX	0	24.90	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	132.0	0	BX	0	24.79	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	134.0	0	BX	0	24.70	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	136.0	0	BX	0	24.59	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	138.0	0	BX	0	24.40	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	140.0	0	BX	0	24.29	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	142.0	0	BX	0	24.20	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	144.0	0	BX	0	24.20	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	146.0	0	BX	0	24.09	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	148.0	0	BX	0	24.00	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	150.0	0	BX	0	23.90	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	152.0	0	BX	0	23.90	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	154.0	0	BX	0	23.79	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	156.0	0	BX	0	23.70	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	158.0	0	BX	0	23.59	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	160.0	0	BX	0	23.40	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	162.0	0	BX	0	23.09	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	164.0	0	BX	0	23.00	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	166.0	0	BX	0	22.70	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	168.0	0	BX	0	22.70	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	170.0	0	BX	0	22.40	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	172.0	0	BX	0	22.20	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	174.0	0	BX	0	22.00	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	176.0	0	BX	0	21.79	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	178.0	0	BX	0	20.90	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	180.0	0	BX	0	20.59	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	182.0	0	BX	0	20.40	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	184.0	0	BX	0	19.90	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	186.0	0	BX	0	19.29	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	188.0	0	BX	0	19.00	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	190.0	0	BX	0	18.79	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	192.0	0	BX	0	18.40	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	194.0	0	BX	0	18.20	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	196.0	0	BX	0	18.20	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	198.0	0	BX	0	17.90	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	200.0	0	BX	0	17.50	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	202.0	0	BX	0	17.29	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	204.0	0	BX	0	17.29	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	206.0	0	BX	0	17.20	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	208.0	0	BX	0	17.20	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	210.0	0	BX	0	17.09	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	212.0	0	BX	0	17.09	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	214.0	0	BX	0	17.09	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	216.0	0	BX	0	17.00	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	218.0	0	BX	0	16.89	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	220.0	0	BX	0	16.70	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	222.0	0	BX	0	16.59	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	224.0	0	BX	0	16.59	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	226.0	0	BX	0	16.50	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	228.0	0	BX	0	16.39	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	230.0	0	BX	0	16.20	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	232.0	0	BX	0	16.00	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	234.0	0	BX	0	15.79	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	236.0	0	BX	0	15.70	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	238.0	0	BX	0	15.60	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	240.0	0	BX	0	15.50	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	242.0	0	BX	0	15.50	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	244.0	0	BX	0	15.29	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	246.0	0	BX	0	15.20	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	248.0	0	BX	0	15.20	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	250.0	0	BX	0	15.20	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	252.0	0	BX	0	15.20	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	254.0	0	BX	0	15.10	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	256.0	0	BX	0	15.00	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	258.0	0	BX	0	14.89	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	260.0	0	BX	0	14.79	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	262.0	0	BX	0	14.70	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	264.0	0	BX	0	14.60	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	266.0	0	BX	0	14.50	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	268.0	0	BX	0	14.50	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	270.0	0	BX	0	14.29	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	272.0	0	BX	0	14.20	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	274.0	0	BX	0	14.10	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	276.0	0	BX	0	14.00	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	278.0	0	BX	0	13.89	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	280.0	0	BX	0	13.89	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	282.0	0	BX	0	13.89	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	284.0	0	BX	0	13.79	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	286.0	0	BX	0	13.89	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	288.0	0	BX	0	14.00	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	290.0	0	BX	0	14.00	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	292.0	0	BX	0	14.10	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	294.0	0	BX	0	14.10	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	296.0	0	BX	0	14.00	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	298.0	0	BX	0	13.89	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	300.0	0	BX	0	13.79	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	302.0	0	BX	0	13.79	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	304.0	0	BX	0	13.79	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	306.0	0	BX	0	13.70	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	308.0	0	BX	0	13.60	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	310.0	0	BX	0	13.39	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	312.0	0	BX	0	13.39	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	314.0	0	BX	0	13.00	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	316.0	0	BX	0	12.79	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	318.0	0	BX	0	12.79	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	320.0	0	BX	0	12.79	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	322.0	0	BX	0	12.79	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	324.0	0	BX	0	12.70	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	326.0	0	BX	0	12.70	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	328.0	0	BX	0	12.70	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	330.0	0	BX	0	12.70	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	332.0	0	BX	0	12.70	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	334.0	0	BX	0	12.70	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	336.0	0	BX	0	12.70	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	338.0	0	BX	0	12.70	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	340.0	0	BX	0	12.70	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	342.0	0	BX	0	12.70	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	344.0	0	BX	0	12.79	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	346.0	0	BX	0	12.70	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	348.0	0	BX	0	12.60	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	350.0	0	BX	0	12.60	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	352.0	0	BX	0	12.60	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	354.0	0	BX	0	12.50	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	356.0	0	BX	0	12.39	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	358.0	0	BX	0	12.29	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	360.0	0	BX	0	12.20	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	362.0	0	BX	0	12.29	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	364.0	0	BX	0	12.20	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	366.0	0	BX	0	12.20	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	368.0	0	BX	0	12.20	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	370.0	0	BX	0	12.20	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	372.0	0	BX	0	12.10	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	374.0	0	BX	0	11.89	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	376.0	0	BX	0	11.89	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	378.0	0	BX	0	11.70	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	380.0	0	BX	0	11.60	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	382.0	0	BX	0	11.29	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	384.0	0	BX	0	11.29	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	386.0	0	BX	0	11.29	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	388.0	0	BX	0	11.20	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	390.0	0	BX	0	11.00	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	392.0	0	BX	0	10.89	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	394.0	0	BX	0	10.89	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	396.0	0	BX	0	10.89	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	398.0	0	BX	0	10.79	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	400.0	0	BX	0	10.79	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	402.0	0	BX	0	10.70	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	404.0	0	BX	0	10.70	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	406.0	0	BX	0	10.70	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	408.0	0	BX	0	10.60	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	410.0	0	BX	0	10.60	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	412.0	0	BX	0	10.60	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	414.0	0	BX	0	10.60	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	416.0	0	BX	0	10.60	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	418.0	0	BX	0	10.60	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	420.0	0	BX	0	10.60	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	422.0	0	BX	0	10.60	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	424.0	0	BX	0	10.60	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	426.0	0	BX	0	10.50	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	428.0	0	BX	0	10.50	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	430.0	0	BX	0	10.50	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	432.0	0	BX	0	10.39	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	434.0	0	BX	0	10.39	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	436.0	0	BX	0	10.39	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	438.0	0	BX	0	10.39	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	440.0	0	BX	0	10.39	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	442.0	0	BX	0	10.39	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	444.0	0	BX	0	10.39	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	446.0	0	BX	0	10.39	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	448.0	0	BX	0	10.39	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	450.0	0	BX	0	10.39	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	452.0	0	BX	0	10.39	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	454.0	0	BX	0	10.29	0
@5694__1990652	001	B	12/02/1990	11:55	54.0300	10.0000	0	456.0	0	BX	0	10.29	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	0.0	0	BX	0	99.9	8
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	2.0	0	BX	0	99.9	
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	4.0	0	BX	0	26.6	
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	6.0	0	BX	0	26.6	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	8.0	0	BX	0	26.6	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	10.0	0	BX	0	26.6	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	12.0	0	BX	0	26.6	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	14.0	0	BX	0	26.6	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	16.0	0	BX	0	26.6	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	18.0	0	BX	0	26.6	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	20.0	0	BX	0	26.6	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	22.0	0	BX	0	26.6	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	24.0	0	BX	0	26.6	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	26.0	0	BX	0	26.6	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	28.0	0	BX	0	26.6	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	30.0	0	BX	0	26.6	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	32.0	0	BX	0	26.6	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	34.0	0	BX	0	26.6	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	36.0	0	BX	0	26.6	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	38.0	0	BX	0	26.5	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	40.0	0	BX	0	26.5	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	42.0	0	BX	0	26.5	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	44.0	0	BX	0	26.5	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	46.0	0	BX	0	26.5	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	48.0	0	BX	0	26.5	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	50.0	0	BX	0	26.5	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	52.0	0	BX	0	26.4	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	54.0	0	BX	0	26.4	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	56.0	0	BX	0	26.3	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	58.0	0	BX	0	26.2	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	60.0	0	BX	0	26.1	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	62.0	0	BX	0	26.1	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	64.0	0	BX	0	26.1	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	66.0	0	BX	0	25.8	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	68.0	0	BX	0	25.7	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	70.0	0	BX	0	25.7	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	72.0	0	BX	0	25.4	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	74.0	0	BX	0	25.1	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	76.0	0	BX	0	25.0	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	78.0	0	BX	0	24.8	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	80.0	0	BX	0	24.7	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	82.0	0	BX	0	24.4	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	84.0	0	BX	0	24.4	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	86.0	0	BX	0	24.3	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	88.0	0	BX	0	24.2	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	90.0	0	BX	0	24.0	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	92.0	0	BX	0	23.6	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	94.0	0	BX	0	23.4	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	96.0	0	BX	0	23.2	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	98.0	0	BX	0	23.0	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	100.0	0	BX	0	22.8	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	102.0	0	BX	0	22.6	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	104.0	0	BX	0	22.2	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	106.0	0	BX	0	21.9	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	108.0	0	BX	0	21.4	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	110.0	0	BX	0	21.1	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	112.0	0	BX	0	20.8	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	114.0	0	BX	0	20.3	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	116.0	0	BX	0	20.2	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	118.0	0	BX	0	19.9	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	120.0	0	BX	0	19.6	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	122.0	0	BX	0	19.5	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	124.0	0	BX	0	19.1	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	126.0	0	BX	0	19.0	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	128.0	0	BX	0	18.7	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	130.0	0	BX	0	18.4	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	132.0	0	BX	0	18.1	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	134.0	0	BX	0	17.8	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	136.0	0	BX	0	17.5	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	138.0	0	BX	0	17.2	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	140.0	0	BX	0	16.9	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	142.0	0	BX	0	16.8	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	144.0	0	BX	0	16.8	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	146.0	0	BX	0	16.8	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	148.0	0	BX	0	16.8	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	150.0	0	BX	0	16.8	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	152.0	0	BX	0	16.7	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	154.0	0	BX	0	16.7	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	156.0	0	BX	0	16.7	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	158.0	0	BX	0	16.5	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	160.0	0	BX	0	16.3	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	162.0	0	BX	0	16.1	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	164.0	0	BX	0	16.1	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	166.0	0	BX	0	16.1	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	168.0	0	BX	0	16.0	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	170.0	0	BX	0	15.8	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	172.0	0	BX	0	15.8	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	174.0	0	BX	0	15.8	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	176.0	0	BX	0	16.0	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	178.0	0	BX	0	16.0	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	180.0	0	BX	0	15.9	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	182.0	0	BX	0	15.8	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	184.0	0	BX	0	15.7	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	186.0	0	BX	0	15.5	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	188.0	0	BX	0	15.3	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	190.0	0	BX	0	15.3	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	192.0	0	BX	0	15.3	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	194.0	0	BX	0	15.4	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	196.0	0	BX	0	15.5	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	198.0	0	BX	0	15.4	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	200.0	0	BX	0	15.3	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	202.0	0	BX	0	15.2	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	204.0	0	BX	0	15.2	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	206.0	0	BX	0	15.2	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	208.0	0	BX	0	14.9	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	210.0	0	BX	0	14.8	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	212.0	0	BX	0	14.7	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	214.0	0	BX	0	14.4	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	216.0	0	BX	0	14.4	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	218.0	0	BX	0	14.4	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	220.0	0	BX	0	14.4	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	222.0	0	BX	0	14.4	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	224.0	0	BX	0	14.5	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	226.0	0	BX	0	14.4	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	228.0	0	BX	0	14.2	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	230.0	0	BX	0	13.9	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	232.0	0	BX	0	13.7	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	234.0	0	BX	0	13.7	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	236.0	0	BX	0	13.7	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	238.0	0	BX	0	13.7	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	240.0	0	BX	0	13.7	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	242.0	0	BX	0	13.7	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	244.0	0	BX	0	13.7	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	246.0	0	BX	0	13.6	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	248.0	0	BX	0	13.7	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	250.0	0	BX	0	13.7	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	252.0	0	BX	0	13.7	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	254.0	0	BX	0	13.7	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	256.0	0	BX	0	13.7	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	258.0	0	BX	0	13.7	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	260.0	0	BX	0	13.7	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	262.0	0	BX	0	13.7	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	264.0	0	BX	0	13.7	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	266.0	0	BX	0	13.7	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	268.0	0	BX	0	13.6	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	270.0	0	BX	0	13.5	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	272.0	0	BX	0	13.5	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	274.0	0	BX	0	13.4	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	276.0	0	BX	0	13.4	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	278.0	0	BX	0	13.3	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	280.0	0	BX	0	13.2	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	282.0	0	BX	0	13.2	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	284.0	0	BX	0	13.3	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	286.0	0	BX	0	13.3	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	288.0	0	BX	0	13.3	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	290.0	0	BX	0	13.3	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	292.0	0	BX	0	13.4	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	294.0	0	BX	0	13.4	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	296.0	0	BX	0	13.4	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	298.0	0	BX	0	13.4	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	300.0	0	BX	0	13.4	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	302.0	0	BX	0	13.4	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	304.0	0	BX	0	13.4	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	306.0	0	BX	0	13.4	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	308.0	0	BX	0	13.4	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	310.0	0	BX	0	13.4	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	312.0	0	BX	0	13.4	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	314.0	0	BX	0	13.4	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	316.0	0	BX	0	13.4	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	318.0	0	BX	0	13.3	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	320.0	0	BX	0	13.3	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	322.0	0	BX	0	13.4	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	324.0	0	BX	0	13.4	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	326.0	0	BX	0	13.4	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	328.0	0	BX	0	13.4	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	330.0	0	BX	0	13.3	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	332.0	0	BX	0	13.3	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	334.0	0	BX	0	13.3	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	336.0	0	BX	0	13.3	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	338.0	0	BX	0	13.2	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	340.0	0	BX	0	13.2	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	342.0	0	BX	0	13.1	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	344.0	0	BX	0	13.0	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	346.0	0	BX	0	13.0	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	348.0	0	BX	0	13.0	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	350.0	0	BX	0	13.0	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	352.0	0	BX	0	13.1	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	354.0	0	BX	0	13.1	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	356.0	0	BX	0	13.1	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	358.0	0	BX	0	13.1	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	360.0	0	BX	0	13.2	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	362.0	0	BX	0	13.2	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	364.0	0	BX	0	13.2	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	366.0	0	BX	0	13.2	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	368.0	0	BX	0	13.1	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	370.0	0	BX	0	13.1	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	372.0	0	BX	0	13.1	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	374.0	0	BX	0	13.1	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	376.0	0	BX	0	13.1	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	378.0	0	BX	0	13.1	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	380.0	0	BX	0	13.1	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	382.0	0	BX	0	13.0	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	384.0	0	BX	0	13.0	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	386.0	0	BX	0	13.0	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	388.0	0	BX	0	13.0	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	390.0	0	BX	0	13.0	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	392.0	0	BX	0	13.0	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	394.0	0	BX	0	12.9	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	396.0	0	BX	0	12.9	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	398.0	0	BX	0	12.9	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	400.0	0	BX	0	12.9	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	402.0	0	BX	0	12.9	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	404.0	0	BX	0	12.9	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	406.0	0	BX	0	12.8	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	408.0	0	BX	0	12.8	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	410.0	0	BX	0	12.8	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	412.0	0	BX	0	12.8	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	414.0	0	BX	0	12.8	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	416.0	0	BX	0	12.7	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	418.0	0	BX	0	12.7	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	420.0	0	BX	0	12.7	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	422.0	0	BX	0	12.7	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	424.0	0	BX	0	12.7	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	426.0	0	BX	0	12.7	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	428.0	0	BX	0	12.7	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	430.0	0	BX	0	12.7	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	432.0	0	BX	0	12.7	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	434.0	0	BX	0	12.6	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	436.0	0	BX	0	12.6	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	438.0	0	BX	0	12.5	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	440.0	0	BX	0	12.5	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	442.0	0	BX	0	12.5	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	444.0	0	BX	0	12.4	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	446.0	0	BX	0	12.4	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	448.0	0	BX	0	12.4	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	450.0	0	BX	0	12.4	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	452.0	0	BX	0	12.4	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	454.0	0	BX	0	12.4	0
@5694__1991653	001	B	02/20/1991	00:06	54.8167	9.4833	0	456.0	0	BX	0	12.5	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	0.0	0	BX	0	99.9	8
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	2.0	0	BX	0	99.9	
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	4.0	0	BX	0	30.4	
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	6.0	0	BX	0	30.3	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	8.0	0	BX	0	30.0	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	10.0	0	BX	0	29.2	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	12.0	0	BX	0	28.4	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	14.0	0	BX	0	27.7	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	16.0	0	BX	0	27.4	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	18.0	0	BX	0	27.2	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	20.0	0	BX	0	26.9	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	22.0	0	BX	0	26.5	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	24.0	0	BX	0	26.2	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	26.0	0	BX	0	26.2	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	28.0	0	BX	0	25.5	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	30.0	0	BX	0	24.8	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	32.0	0	BX	0	24.6	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	34.0	0	BX	0	24.5	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	36.0	0	BX	0	24.4	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	38.0	0	BX	0	24.3	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	40.0	0	BX	0	24.3	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	42.0	0	BX	0	24.2	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	44.0	0	BX	0	24.0	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	46.0	0	BX	0	23.8	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	48.0	0	BX	0	23.5	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	50.0	0	BX	0	23.5	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	52.0	0	BX	0	23.3	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	54.0	0	BX	0	23.0	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	56.0	0	BX	0	22.8	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	58.0	0	BX	0	22.7	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	60.0	0	BX	0	22.5	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	62.0	0	BX	0	22.3	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	64.0	0	BX	0	22.0	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	66.0	0	BX	0	21.9	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	68.0	0	BX	0	21.7	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	70.0	0	BX	0	21.6	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	72.0	0	BX	0	21.6	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	74.0	0	BX	0	21.5	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	76.0	0	BX	0	21.4	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	78.0	0	BX	0	21.2	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	80.0	0	BX	0	20.8	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	82.0	0	BX	0	20.3	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	84.0	0	BX	0	20.1	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	86.0	0	BX	0	19.8	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	88.0	0	BX	0	19.6	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	90.0	0	BX	0	19.5	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	92.0	0	BX	0	19.4	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	94.0	0	BX	0	19.3	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	96.0	0	BX	0	19.2	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	98.0	0	BX	0	19.0	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	100.0	0	BX	0	18.7	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	102.0	0	BX	0	18.5	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	104.0	0	BX	0	18.4	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	106.0	0	BX	0	18.2	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	108.0	0	BX	0	18.1	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	110.0	0	BX	0	18.0	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	112.0	0	BX	0	17.8	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	114.0	0	BX	0	17.8	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	116.0	0	BX	0	17.7	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	118.0	0	BX	0	17.6	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	120.0	0	BX	0	17.4	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	122.0	0	BX	0	17.4	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	124.0	0	BX	0	17.3	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	126.0	0	BX	0	17.2	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	128.0	0	BX	0	17.1	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	130.0	0	BX	0	17.0	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	132.0	0	BX	0	17.0	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	134.0	0	BX	0	17.0	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	136.0	0	BX	0	16.6	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	138.0	0	BX	0	16.4	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	140.0	0	BX	0	16.1	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	142.0	0	BX	0	15.9	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	144.0	0	BX	0	15.9	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	146.0	0	BX	0	15.9	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	148.0	0	BX	0	15.8	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	150.0	0	BX	0	15.7	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	152.0	0	BX	0	15.6	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	154.0	0	BX	0	15.5	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	156.0	0	BX	0	15.5	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	158.0	0	BX	0	15.4	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	160.0	0	BX	0	15.3	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	162.0	0	BX	0	15.3	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	164.0	0	BX	0	15.3	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	166.0	0	BX	0	15.3	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	168.0	0	BX	0	15.2	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	170.0	0	BX	0	15.1	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	172.0	0	BX	0	15.0	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	174.0	0	BX	0	14.9	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	176.0	0	BX	0	14.8	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	178.0	0	BX	0	14.6	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	180.0	0	BX	0	14.6	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	182.0	0	BX	0	14.7	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	184.0	0	BX	0	14.7	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	186.0	0	BX	0	14.6	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	188.0	0	BX	0	14.6	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	190.0	0	BX	0	14.5	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	192.0	0	BX	0	14.5	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	194.0	0	BX	0	14.4	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	196.0	0	BX	0	14.4	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	198.0	0	BX	0	14.3	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	200.0	0	BX	0	14.3	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	202.0	0	BX	0	14.1	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	204.0	0	BX	0	14.1	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	206.0	0	BX	0	14.0	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	208.0	0	BX	0	14.0	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	210.0	0	BX	0	14.0	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	212.0	0	BX	0	13.9	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	214.0	0	BX	0	13.9	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	216.0	0	BX	0	13.9	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	218.0	0	BX	0	13.9	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	220.0	0	BX	0	13.8	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	222.0	0	BX	0	13.8	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	224.0	0	BX	0	13.8	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	226.0	0	BX	0	13.9	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	228.0	0	BX	0	13.8	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	230.0	0	BX	0	13.7	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	232.0	0	BX	0	13.7	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	234.0	0	BX	0	13.6	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	236.0	0	BX	0	13.6	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	238.0	0	BX	0	13.4	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	240.0	0	BX	0	13.4	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	242.0	0	BX	0	13.3	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	244.0	0	BX	0	13.1	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	246.0	0	BX	0	13.1	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	248.0	0	BX	0	13.0	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	250.0	0	BX	0	13.0	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	252.0	0	BX	0	13.0	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	254.0	0	BX	0	13.0	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	256.0	0	BX	0	13.0	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	258.0	0	BX	0	12.9	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	260.0	0	BX	0	12.8	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	262.0	0	BX	0	12.7	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	264.0	0	BX	0	12.7	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	266.0	0	BX	0	12.7	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	268.0	0	BX	0	12.6	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	270.0	0	BX	0	12.6	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	272.0	0	BX	0	12.5	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	274.0	0	BX	0	12.5	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	276.0	0	BX	0	12.5	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	278.0	0	BX	0	12.5	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	280.0	0	BX	0	12.5	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	282.0	0	BX	0	12.5	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	284.0	0	BX	0	12.5	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	286.0	0	BX	0	12.5	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	288.0	0	BX	0	12.4	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	290.0	0	BX	0	12.4	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	292.0	0	BX	0	12.4	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	294.0	0	BX	0	12.4	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	296.0	0	BX	0	12.3	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	298.0	0	BX	0	12.3	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	300.0	0	BX	0	12.3	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	302.0	0	BX	0	12.3	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	304.0	0	BX	0	12.3	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	306.0	0	BX	0	12.3	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	308.0	0	BX	0	12.2	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	310.0	0	BX	0	12.2	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	312.0	0	BX	0	12.1	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	314.0	0	BX	0	12.1	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	316.0	0	BX	0	12.1	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	318.0	0	BX	0	12.1	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	320.0	0	BX	0	12.1	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	322.0	0	BX	0	12.0	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	324.0	0	BX	0	12.0	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	326.0	0	BX	0	12.0	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	328.0	0	BX	0	12.0	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	330.0	0	BX	0	12.1	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	332.0	0	BX	0	12.1	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	334.0	0	BX	0	12.1	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	336.0	0	BX	0	12.1	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	338.0	0	BX	0	12.1	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	340.0	0	BX	0	12.0	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	342.0	0	BX	0	12.0	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	344.0	0	BX	0	12.0	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	346.0	0	BX	0	12.0	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	348.0	0	BX	0	12.0	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	350.0	0	BX	0	12.0	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	352.0	0	BX	0	12.0	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	354.0	0	BX	0	12.0	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	356.0	0	BX	0	11.9	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	358.0	0	BX	0	11.9	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	360.0	0	BX	0	11.9	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	362.0	0	BX	0	11.9	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	364.0	0	BX	0	11.9	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	366.0	0	BX	0	11.9	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	368.0	0	BX	0	11.9	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	370.0	0	BX	0	11.9	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	372.0	0	BX	0	11.8	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	374.0	0	BX	0	11.8	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	376.0	0	BX	0	11.8	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	378.0	0	BX	0	11.8	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	380.0	0	BX	0	11.7	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	382.0	0	BX	0	11.7	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	384.0	0	BX	0	11.7	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	386.0	0	BX	0	11.7	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	388.0	0	BX	0	11.7	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	390.0	0	BX	0	11.6	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	392.0	0	BX	0	11.6	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	394.0	0	BX	0	11.6	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	396.0	0	BX	0	11.6	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	398.0	0	BX	0	11.6	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	400.0	0	BX	0	11.6	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	402.0	0	BX	0	11.6	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	404.0	0	BX	0	11.6	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	406.0	0	BX	0	11.5	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	408.0	0	BX	0	11.5	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	410.0	0	BX	0	11.5	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	412.0	0	BX	0	11.5	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	414.0	0	BX	0	11.4	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	416.0	0	BX	0	11.4	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	418.0	0	BX	0	11.4	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	420.0	0	BX	0	11.4	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	422.0	0	BX	0	11.4	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	424.0	0	BX	0	11.3	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	426.0	0	BX	0	11.4	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	428.0	0	BX	0	11.4	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	430.0	0	BX	0	11.3	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	432.0	0	BX	0	11.3	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	434.0	0	BX	0	11.3	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	436.0	0	BX	0	11.3	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	438.0	0	BX	0	11.4	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	440.0	0	BX	0	11.4	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	442.0	0	BX	0	11.4	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	444.0	0	BX	0	11.4	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	446.0	0	BX	0	11.4	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	448.0	0	BX	0	11.3	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	450.0	0	BX	0	11.3	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	452.0	0	BX	0	11.3	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	454.0	0	BX	0	11.3	0
@5694__1991654	001	B	05/07/1991	23:42	54.5667	9.6667	0	456.0	0	BX	0	11.3	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	0.0	0	BX	0	99.9	8
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	2.0	0	BX	0	99.9	
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	4.0	0	BX	0	25.8	
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	6.0	0	BX	0	25.8	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	8.0	0	BX	0	25.8	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	10.0	0	BX	0	25.8	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	12.0	0	BX	0	25.8	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	14.0	0	BX	0	25.8	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	16.0	0	BX	0	25.8	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	18.0	0	BX	0	25.8	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	20.0	0	BX	0	25.8	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	22.0	0	BX	0	25.8	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	24.0	0	BX	0	25.8	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	26.0	0	BX	0	25.8	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	28.0	0	BX	0	25.8	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	30.0	0	BX	0	25.8	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	32.0	0	BX	0	25.8	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	34.0	0	BX	0	25.8	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	36.0	0	BX	0	25.8	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	38.0	0	BX	0	25.8	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	40.0	0	BX	0	25.8	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	42.0	0	BX	0	25.8	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	44.0	0	BX	0	25.8	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	46.0	0	BX	0	25.8	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	48.0	0	BX	0	25.8	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	50.0	0	BX	0	25.8	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	52.0	0	BX	0	25.8	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	54.0	0	BX	0	25.8	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	56.0	0	BX	0	25.8	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	58.0	0	BX	0	25.8	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	60.0	0	BX	0	25.8	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	62.0	0	BX	0	25.8	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	64.0	0	BX	0	25.8	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	66.0	0	BX	0	25.8	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	68.0	0	BX	0	25.8	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	70.0	0	BX	0	25.8	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	72.0	0	BX	0	25.8	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	74.0	0	BX	0	25.8	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	76.0	0	BX	0	25.8	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	78.0	0	BX	0	25.8	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	80.0	0	BX	0	25.8	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	82.0	0	BX	0	25.8	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	84.0	0	BX	0	25.8	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	86.0	0	BX	0	25.8	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	88.0	0	BX	0	25.8	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	90.0	0	BX	0	25.8	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	92.0	0	BX	0	25.8	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	94.0	0	BX	0	25.8	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	96.0	0	BX	0	25.8	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	98.0	0	BX	0	25.8	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	100.0	0	BX	0	25.8	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	102.0	0	BX	0	25.8	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	104.0	0	BX	0	25.8	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	106.0	0	BX	0	25.8	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	108.0	0	BX	0	25.8	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	110.0	0	BX	0	25.8	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	112.0	0	BX	0	25.8	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	114.0	0	BX	0	25.8	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	116.0	0	BX	0	25.8	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	118.0	0	BX	0	25.8	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	120.0	0	BX	0	25.8	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	122.0	0	BX	0	25.8	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	124.0	0	BX	0	25.8	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	126.0	0	BX	0	25.8	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	128.0	0	BX	0	25.8	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	130.0	0	BX	0	25.7	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	132.0	0	BX	0	25.7	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	134.0	0	BX	0	25.7	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	136.0	0	BX	0	25.7	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	138.0	0	BX	0	25.7	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	140.0	0	BX	0	25.7	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	142.0	0	BX	0	25.7	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	144.0	0	BX	0	25.7	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	146.0	0	BX	0	25.6	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	148.0	0	BX	0	25.6	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	150.0	0	BX	0	25.6	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	152.0	0	BX	0	25.5	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	154.0	0	BX	0	25.5	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	156.0	0	BX	0	25.5	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	158.0	0	BX	0	25.4	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	160.0	0	BX	0	25.3	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	162.0	0	BX	0	25.2	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	164.0	0	BX	0	25.2	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	166.0	0	BX	0	25.0	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	168.0	0	BX	0	24.4	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	170.0	0	BX	0	24.2	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	172.0	0	BX	0	24.0	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	174.0	0	BX	0	23.9	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	176.0	0	BX	0	23.8	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	178.0	0	BX	0	23.8	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	180.0	0	BX	0	23.8	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	182.0	0	BX	0	23.8	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	184.0	0	BX	0	23.8	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	186.0	0	BX	0	23.8	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	188.0	0	BX	0	23.7	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	190.0	0	BX	0	23.6	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	192.0	0	BX	0	23.6	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	194.0	0	BX	0	23.6	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	196.0	0	BX	0	23.4	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	198.0	0	BX	0	23.3	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	200.0	0	BX	0	23.3	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	202.0	0	BX	0	23.3	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	204.0	0	BX	0	23.2	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	206.0	0	BX	0	23.1	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	208.0	0	BX	0	23.0	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	210.0	0	BX	0	22.4	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	212.0	0	BX	0	22.1	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	214.0	0	BX	0	21.8	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	216.0	0	BX	0	21.3	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	218.0	0	BX	0	20.9	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	220.0	0	BX	0	20.3	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	222.0	0	BX	0	20.1	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	224.0	0	BX	0	19.5	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	226.0	0	BX	0	19.0	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	228.0	0	BX	0	18.5	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	230.0	0	BX	0	18.3	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	232.0	0	BX	0	18.0	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	234.0	0	BX	0	17.4	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	236.0	0	BX	0	17.3	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	238.0	0	BX	0	17.2	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	240.0	0	BX	0	16.9	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	242.0	0	BX	0	16.8	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	244.0	0	BX	0	16.7	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	246.0	0	BX	0	16.5	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	248.0	0	BX	0	16.3	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	250.0	0	BX	0	16.2	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	252.0	0	BX	0	16.1	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	254.0	0	BX	0	16.1	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	256.0	0	BX	0	16.0	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	258.0	0	BX	0	16.0	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	260.0	0	BX	0	15.9	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	262.0	0	BX	0	15.8	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	264.0	0	BX	0	15.6	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	266.0	0	BX	0	15.4	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	268.0	0	BX	0	15.3	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	270.0	0	BX	0	15.0	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	272.0	0	BX	0	14.9	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	274.0	0	BX	0	14.7	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	276.0	0	BX	0	14.6	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	278.0	0	BX	0	14.5	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	280.0	0	BX	0	14.5	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	282.0	0	BX	0	14.5	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	284.0	0	BX	0	14.4	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	286.0	0	BX	0	14.3	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	288.0	0	BX	0	14.2	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	290.0	0	BX	0	14.1	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	292.0	0	BX	0	14.1	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	294.0	0	BX	0	14.0	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	296.0	0	BX	0	13.9	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	298.0	0	BX	0	13.8	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	300.0	0	BX	0	13.8	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	302.0	0	BX	0	13.7	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	304.0	0	BX	0	13.7	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	306.0	0	BX	0	13.6	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	308.0	0	BX	0	13.5	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	310.0	0	BX	0	13.4	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	312.0	0	BX	0	13.4	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	314.0	0	BX	0	13.4	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	316.0	0	BX	0	13.4	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	318.0	0	BX	0	13.3	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	320.0	0	BX	0	13.3	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	322.0	0	BX	0	13.3	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	324.0	0	BX	0	13.3	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	326.0	0	BX	0	13.3	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	328.0	0	BX	0	13.2	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	330.0	0	BX	0	13.2	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	332.0	0	BX	0	13.1	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	334.0	0	BX	0	13.1	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	336.0	0	BX	0	13.1	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	338.0	0	BX	0	13.1	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	340.0	0	BX	0	13.1	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	342.0	0	BX	0	13.1	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	344.0	0	BX	0	13.0	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	346.0	0	BX	0	13.0	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	348.0	0	BX	0	12.9	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	350.0	0	BX	0	12.9	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	352.0	0	BX	0	12.9	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	354.0	0	BX	0	12.9	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	356.0	0	BX	0	12.8	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	358.0	0	BX	0	12.7	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	360.0	0	BX	0	12.7	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	362.0	0	BX	0	12.7	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	364.0	0	BX	0	12.6	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	366.0	0	BX	0	12.5	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	368.0	0	BX	0	12.5	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	370.0	0	BX	0	12.4	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	372.0	0	BX	0	12.4	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	374.0	0	BX	0	12.3	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	376.0	0	BX	0	12.2	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	378.0	0	BX	0	12.2	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	380.0	0	BX	0	12.2	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	382.0	0	BX	0	12.2	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	384.0	0	BX	0	12.2	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	386.0	0	BX	0	12.1	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	388.0	0	BX	0	12.1	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	390.0	0	BX	0	12.1	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	392.0	0	BX	0	12.1	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	394.0	0	BX	0	12.1	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	396.0	0	BX	0	12.0	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	398.0	0	BX	0	12.0	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	400.0	0	BX	0	11.9	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	402.0	0	BX	0	11.9	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	404.0	0	BX	0	11.9	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	406.0	0	BX	0	11.9	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	408.0	0	BX	0	11.9	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	410.0	0	BX	0	11.8	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	412.0	0	BX	0	11.8	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	414.0	0	BX	0	11.8	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	416.0	0	BX	0	11.8	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	418.0	0	BX	0	11.9	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	420.0	0	BX	0	11.9	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	422.0	0	BX	0	11.9	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	424.0	0	BX	0	11.8	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	426.0	0	BX	0	11.8	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	428.0	0	BX	0	11.8	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	430.0	0	BX	0	11.8	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	432.0	0	BX	0	11.7	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	434.0	0	BX	0	11.7	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	436.0	0	BX	0	11.6	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	438.0	0	BX	0	11.4	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	440.0	0	BX	0	11.4	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	442.0	0	BX	0	11.3	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	444.0	0	BX	0	11.3	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	446.0	0	BX	0	11.3	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	448.0	0	BX	0	11.3	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	450.0	0	BX	0	11.2	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	452.0	0	BX	0	11.2	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	454.0	0	BX	0	11.2	0
@5694__1991655	001	B	08/01/1991	18:04	54.5000	9.6167	0	456.0	0	BX	0	11.2	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	0.0	0	BX	0	29.6	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	2.0	0	BX	0	29.6	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	4.0	0	BX	0	29.6	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	6.0	0	BX	0	29.6	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	8.0	0	BX	0	29.5	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	10.0	0	BX	0	29.5	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	12.0	0	BX	0	29.5	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	14.0	0	BX	0	29.5	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	16.0	0	BX	0	29.5	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	18.0	0	BX	0	29.5	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	20.0	0	BX	0	29.5	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	22.0	0	BX	0	29.5	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	24.0	0	BX	0	29.4	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	26.0	0	BX	0	29.4	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	28.0	0	BX	0	29.4	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	30.0	0	BX	0	29.4	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	32.0	0	BX	0	29.4	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	34.0	0	BX	0	29.4	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	36.0	0	BX	0	29.4	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	38.0	0	BX	0	29.4	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	40.0	0	BX	0	29.3	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	42.0	0	BX	0	29.2	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	44.0	0	BX	0	29.1	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	46.0	0	BX	0	28.9	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	48.0	0	BX	0	28.7	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	50.0	0	BX	0	28.6	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	52.0	0	BX	0	28.5	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	54.0	0	BX	0	28.4	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	56.0	0	BX	0	28.4	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	58.0	0	BX	0	28.3	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	60.0	0	BX	0	28.1	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	62.0	0	BX	0	28.1	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	64.0	0	BX	0	28.0	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	66.0	0	BX	0	28.0	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	68.0	0	BX	0	27.9	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	70.0	0	BX	0	27.9	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	72.0	0	BX	0	27.8	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	74.0	0	BX	0	27.8	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	76.0	0	BX	0	27.7	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	78.0	0	BX	0	27.7	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	80.0	0	BX	0	27.7	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	82.0	0	BX	0	27.6	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	84.0	0	BX	0	27.4	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	86.0	0	BX	0	27.3	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	88.0	0	BX	0	27.2	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	90.0	0	BX	0	27.1	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	92.0	0	BX	0	27.0	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	94.0	0	BX	0	27.0	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	96.0	0	BX	0	27.0	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	98.0	0	BX	0	26.7	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	100.0	0	BX	0	26.5	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	102.0	0	BX	0	26.4	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	104.0	0	BX	0	26.3	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	106.0	0	BX	0	26.3	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	108.0	0	BX	0	26.2	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	110.0	0	BX	0	26.0	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	112.0	0	BX	0	25.7	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	114.0	0	BX	0	25.6	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	116.0	0	BX	0	25.5	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	118.0	0	BX	0	25.3	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	120.0	0	BX	0	25.1	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	122.0	0	BX	0	25.3	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	124.0	0	BX	0	25.4	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	126.0	0	BX	0	25.4	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	128.0	0	BX	0	25.2	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	130.0	0	BX	0	25.0	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	132.0	0	BX	0	24.6	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	134.0	0	BX	0	24.1	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	136.0	0	BX	0	23.8	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	138.0	0	BX	0	23.3	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	140.0	0	BX	0	23.0	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	142.0	0	BX	0	22.7	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	144.0	0	BX	0	22.2	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	146.0	0	BX	0	21.8	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	148.0	0	BX	0	21.5	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	150.0	0	BX	0	21.1	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	152.0	0	BX	0	20.4	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	154.0	0	BX	0	19.7	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	156.0	0	BX	0	18.9	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	158.0	0	BX	0	18.7	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	160.0	0	BX	0	18.6	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	162.0	0	BX	0	18.4	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	164.0	0	BX	0	18.3	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	166.0	0	BX	0	18.2	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	168.0	0	BX	0	18.1	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	170.0	0	BX	0	17.8	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	172.0	0	BX	0	17.5	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	174.0	0	BX	0	17.2	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	176.0	0	BX	0	16.9	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	178.0	0	BX	0	16.7	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	180.0	0	BX	0	16.5	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	182.0	0	BX	0	16.3	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	184.0	0	BX	0	16.1	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	186.0	0	BX	0	15.9	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	188.0	0	BX	0	15.5	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	190.0	0	BX	0	15.3	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	192.0	0	BX	0	15.3	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	194.0	0	BX	0	15.2	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	196.0	0	BX	0	15.0	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	198.0	0	BX	0	14.9	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	200.0	0	BX	0	14.7	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	202.0	0	BX	0	14.6	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	204.0	0	BX	0	14.5	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	206.0	0	BX	0	14.5	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	208.0	0	BX	0	14.4	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	210.0	0	BX	0	14.4	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	212.0	0	BX	0	14.4	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	214.0	0	BX	0	14.3	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	216.0	0	BX	0	14.3	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	218.0	0	BX	0	14.3	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	220.0	0	BX	0	14.1	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	222.0	0	BX	0	14.0	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	224.0	0	BX	0	14.0	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	226.0	0	BX	0	13.9	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	228.0	0	BX	0	13.8	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	230.0	0	BX	0	13.8	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	232.0	0	BX	0	13.7	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	234.0	0	BX	0	13.6	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	236.0	0	BX	0	13.6	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	238.0	0	BX	0	13.6	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	240.0	0	BX	0	13.6	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	242.0	0	BX	0	13.5	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	244.0	0	BX	0	13.5	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	246.0	0	BX	0	13.4	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	248.0	0	BX	0	13.3	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	250.0	0	BX	0	13.3	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	252.0	0	BX	0	13.3	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	254.0	0	BX	0	13.2	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	256.0	0	BX	0	13.2	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	258.0	0	BX	0	13.2	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	260.0	0	BX	0	13.1	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	262.0	0	BX	0	13.1	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	264.0	0	BX	0	13.0	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	266.0	0	BX	0	13.0	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	268.0	0	BX	0	13.0	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	270.0	0	BX	0	13.0	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	272.0	0	BX	0	13.0	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	274.0	0	BX	0	13.0	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	276.0	0	BX	0	13.0	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	278.0	0	BX	0	12.9	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	280.0	0	BX	0	12.9	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	282.0	0	BX	0	12.8	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	284.0	0	BX	0	12.8	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	286.0	0	BX	0	12.6	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	288.0	0	BX	0	12.6	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	290.0	0	BX	0	12.6	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	292.0	0	BX	0	12.6	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	294.0	0	BX	0	12.5	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	296.0	0	BX	0	12.5	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	298.0	0	BX	0	12.4	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	300.0	0	BX	0	12.4	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	302.0	0	BX	0	12.4	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	304.0	0	BX	0	12.4	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	306.0	0	BX	0	12.4	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	308.0	0	BX	0	12.3	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	310.0	0	BX	0	12.3	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	312.0	0	BX	0	12.3	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	314.0	0	BX	0	12.3	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	316.0	0	BX	0	12.3	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	318.0	0	BX	0	12.2	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	320.0	0	BX	0	12.2	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	322.0	0	BX	0	12.2	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	324.0	0	BX	0	12.2	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	326.0	0	BX	0	12.2	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	328.0	0	BX	0	12.2	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	330.0	0	BX	0	12.1	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	332.0	0	BX	0	12.1	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	334.0	0	BX	0	12.0	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	336.0	0	BX	0	12.0	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	338.0	0	BX	0	12.0	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	340.0	0	BX	0	12.0	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	342.0	0	BX	0	11.9	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	344.0	0	BX	0	11.9	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	346.0	0	BX	0	11.9	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	348.0	0	BX	0	11.8	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	350.0	0	BX	0	11.8	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	352.0	0	BX	0	11.8	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	354.0	0	BX	0	11.8	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	356.0	0	BX	0	11.8	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	358.0	0	BX	0	11.7	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	360.0	0	BX	0	11.7	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	362.0	0	BX	0	11.7	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	364.0	0	BX	0	11.7	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	366.0	0	BX	0	11.7	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	368.0	0	BX	0	11.7	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	370.0	0	BX	0	11.6	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	372.0	0	BX	0	11.7	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	374.0	0	BX	0	11.7	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	376.0	0	BX	0	11.8	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	378.0	0	BX	0	11.8	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	380.0	0	BX	0	11.8	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	382.0	0	BX	0	11.8	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	384.0	0	BX	0	11.7	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	386.0	0	BX	0	11.7	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	388.0	0	BX	0	11.7	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	390.0	0	BX	0	11.7	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	392.0	0	BX	0	11.6	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	394.0	0	BX	0	11.6	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	396.0	0	BX	0	11.6	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	398.0	0	BX	0	11.6	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	400.0	0	BX	0	11.6	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	402.0	0	BX	0	11.6	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	404.0	0	BX	0	11.6	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	406.0	0	BX	0	11.6	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	408.0	0	BX	0	11.6	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	410.0	0	BX	0	11.7	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	412.0	0	BX	0	11.6	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	414.0	0	BX	0	11.6	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	416.0	0	BX	0	11.6	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	418.0	0	BX	0	11.6	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	420.0	0	BX	0	11.6	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	422.0	0	BX	0	11.6	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	424.0	0	BX	0	11.5	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	426.0	0	BX	0	11.5	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	428.0	0	BX	0	11.5	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	430.0	0	BX	0	11.5	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	432.0	0	BX	0	11.4	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	434.0	0	BX	0	11.4	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	436.0	0	BX	0	11.3	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	438.0	0	BX	0	11.3	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	440.0	0	BX	0	11.3	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	442.0	0	BX	0	11.3	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	444.0	0	BX	0	11.3	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	446.0	0	BX	0	11.3	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	448.0	0	BX	0	11.2	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	450.0	0	BX	0	11.2	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	452.0	0	BX	0	11.1	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	454.0	0	BX	0	11.0	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	456.0	0	BX	0	11.0	0
@5694__1992656	001	B	05/08/1992	11:34	54.4000	9.7667	0	458.0	0	BX	0	11.0	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	0.0	0	BX	0	22.0	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	2.0	0	BX	0	22.0	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	4.0	0	BX	0	22.0	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	6.0	0	BX	0	22.0	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	8.0	0	BX	0	22.0	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	10.0	0	BX	0	22.0	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	12.0	0	BX	0	22.0	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	14.0	0	BX	0	22.0	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	16.0	0	BX	0	22.0	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	18.0	0	BX	0	22.0	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	20.0	0	BX	0	22.0	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	22.0	0	BX	0	22.0	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	24.0	0	BX	0	21.9	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	26.0	0	BX	0	21.9	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	28.0	0	BX	0	21.9	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	30.0	0	BX	0	21.9	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	32.0	0	BX	0	21.9	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	34.0	0	BX	0	21.8	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	36.0	0	BX	0	21.8	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	38.0	0	BX	0	21.8	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	40.0	0	BX	0	21.7	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	42.0	0	BX	0	21.7	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	44.0	0	BX	0	21.7	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	46.0	0	BX	0	21.7	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	48.0	0	BX	0	21.7	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	50.0	0	BX	0	21.7	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	52.0	0	BX	0	21.6	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	54.0	0	BX	0	21.6	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	56.0	0	BX	0	21.6	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	58.0	0	BX	0	21.5	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	60.0	0	BX	0	21.5	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	62.0	0	BX	0	21.5	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	64.0	0	BX	0	21.5	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	66.0	0	BX	0	21.5	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	68.0	0	BX	0	21.5	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	70.0	0	BX	0	21.5	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	72.0	0	BX	0	21.4	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	74.0	0	BX	0	21.4	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	76.0	0	BX	0	21.4	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	78.0	0	BX	0	21.4	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	80.0	0	BX	0	21.4	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	82.0	0	BX	0	21.4	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	84.0	0	BX	0	21.4	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	86.0	0	BX	0	21.4	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	88.0	0	BX	0	21.4	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	90.0	0	BX	0	21.4	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	92.0	0	BX	0	21.4	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	94.0	0	BX	0	21.4	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	96.0	0	BX	0	21.4	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	98.0	0	BX	0	21.4	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	100.0	0	BX	0	21.4	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	102.0	0	BX	0	21.4	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	104.0	0	BX	0	21.3	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	106.0	0	BX	0	21.2	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	108.0	0	BX	0	21.0	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	110.0	0	BX	0	21.4	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	112.0	0	BX	0	21.6	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	114.0	0	BX	0	21.4	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	116.0	0	BX	0	21.0	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	118.0	0	BX	0	20.7	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	120.0	0	BX	0	20.6	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	122.0	0	BX	0	20.3	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	124.0	0	BX	0	20.2	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	126.0	0	BX	0	20.1	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	128.0	0	BX	0	19.9	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	130.0	0	BX	0	19.9	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	132.0	0	BX	0	19.9	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	134.0	0	BX	0	19.8	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	136.0	0	BX	0	19.7	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	138.0	0	BX	0	19.5	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	140.0	0	BX	0	19.2	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	142.0	0	BX	0	18.9	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	144.0	0	BX	0	18.8	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	146.0	0	BX	0	18.7	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	148.0	0	BX	0	18.5	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	150.0	0	BX	0	18.4	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	152.0	0	BX	0	18.2	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	154.0	0	BX	0	17.9	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	156.0	0	BX	0	17.6	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	158.0	0	BX	0	17.2	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	160.0	0	BX	0	16.9	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	162.0	0	BX	0	16.7	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	164.0	0	BX	0	16.6	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	166.0	0	BX	0	16.4	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	168.0	0	BX	0	16.1	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	170.0	0	BX	0	16.0	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	172.0	0	BX	0	16.0	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	174.0	0	BX	0	15.9	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	176.0	0	BX	0	15.9	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	178.0	0	BX	0	15.8	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	180.0	0	BX	0	15.7	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	182.0	0	BX	0	15.7	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	184.0	0	BX	0	15.6	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	186.0	0	BX	0	15.6	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	188.0	0	BX	0	15.6	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	190.0	0	BX	0	15.6	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	192.0	0	BX	0	15.5	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	194.0	0	BX	0	15.4	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	196.0	0	BX	0	15.4	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	198.0	0	BX	0	15.3	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	200.0	0	BX	0	15.3	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	202.0	0	BX	0	15.1	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	204.0	0	BX	0	15.1	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	206.0	0	BX	0	15.1	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	208.0	0	BX	0	15.0	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	210.0	0	BX	0	15.0	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	212.0	0	BX	0	14.9	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	214.0	0	BX	0	14.8	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	216.0	0	BX	0	14.8	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	218.0	0	BX	0	14.7	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	220.0	0	BX	0	14.6	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	222.0	0	BX	0	14.4	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	224.0	0	BX	0	14.4	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	226.0	0	BX	0	14.4	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	228.0	0	BX	0	14.3	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	230.0	0	BX	0	14.3	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	232.0	0	BX	0	14.2	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	234.0	0	BX	0	14.1	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	236.0	0	BX	0	14.0	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	238.0	0	BX	0	14.0	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	240.0	0	BX	0	13.9	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	242.0	0	BX	0	13.8	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	244.0	0	BX	0	13.8	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	246.0	0	BX	0	13.7	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	248.0	0	BX	0	13.7	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	250.0	0	BX	0	13.7	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	252.0	0	BX	0	13.7	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	254.0	0	BX	0	13.7	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	256.0	0	BX	0	13.6	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	258.0	0	BX	0	13.6	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	260.0	0	BX	0	13.6	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	262.0	0	BX	0	13.5	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	264.0	0	BX	0	13.4	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	266.0	0	BX	0	13.2	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	268.0	0	BX	0	13.2	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	270.0	0	BX	0	13.1	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	272.0	0	BX	0	13.0	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	274.0	0	BX	0	13.0	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	276.0	0	BX	0	13.0	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	278.0	0	BX	0	12.9	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	280.0	0	BX	0	12.9	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	282.0	0	BX	0	12.8	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	284.0	0	BX	0	12.8	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	286.0	0	BX	0	12.7	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	288.0	0	BX	0	12.7	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	290.0	0	BX	0	12.6	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	292.0	0	BX	0	12.5	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	294.0	0	BX	0	12.4	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	296.0	0	BX	0	12.4	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	298.0	0	BX	0	12.4	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	300.0	0	BX	0	12.4	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	302.0	0	BX	0	12.4	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	304.0	0	BX	0	12.4	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	306.0	0	BX	0	12.3	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	308.0	0	BX	0	12.3	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	310.0	0	BX	0	12.3	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	312.0	0	BX	0	12.3	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	314.0	0	BX	0	12.3	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	316.0	0	BX	0	12.2	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	318.0	0	BX	0	12.2	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	320.0	0	BX	0	12.1	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	322.0	0	BX	0	12.1	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	324.0	0	BX	0	12.1	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	326.0	0	BX	0	12.1	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	328.0	0	BX	0	12.1	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	330.0	0	BX	0	12.0	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	332.0	0	BX	0	12.1	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	334.0	0	BX	0	12.1	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	336.0	0	BX	0	12.1	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	338.0	0	BX	0	12.1	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	340.0	0	BX	0	12.1	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	342.0	0	BX	0	12.1	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	344.0	0	BX	0	12.1	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	346.0	0	BX	0	12.1	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	348.0	0	BX	0	12.1	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	350.0	0	BX	0	12.1	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	352.0	0	BX	0	12.0	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	354.0	0	BX	0	12.0	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	356.0	0	BX	0	11.9	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	358.0	0	BX	0	11.9	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	360.0	0	BX	0	11.9	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	362.0	0	BX	0	11.8	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	364.0	0	BX	0	11.8	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	366.0	0	BX	0	11.8	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	368.0	0	BX	0	11.8	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	370.0	0	BX	0	11.7	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	372.0	0	BX	0	11.7	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	374.0	0	BX	0	11.7	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	376.0	0	BX	0	11.6	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	378.0	0	BX	0	11.6	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	380.0	0	BX	0	11.6	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	382.0	0	BX	0	11.6	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	384.0	0	BX	0	11.5	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	386.0	0	BX	0	11.5	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	388.0	0	BX	0	11.5	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	390.0	0	BX	0	11.4	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	392.0	0	BX	0	11.4	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	394.0	0	BX	0	11.4	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	396.0	0	BX	0	11.4	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	398.0	0	BX	0	11.4	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	400.0	0	BX	0	11.4	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	402.0	0	BX	0	11.4	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	404.0	0	BX	0	11.4	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	406.0	0	BX	0	11.4	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	408.0	0	BX	0	11.4	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	410.0	0	BX	0	11.4	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	412.0	0	BX	0	11.4	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	414.0	0	BX	0	11.4	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	416.0	0	BX	0	11.3	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	418.0	0	BX	0	11.3	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	420.0	0	BX	0	11.3	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	422.0	0	BX	0	11.3	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	424.0	0	BX	0	11.3	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	426.0	0	BX	0	11.3	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	428.0	0	BX	0	11.3	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	430.0	0	BX	0	11.3	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	432.0	0	BX	0	11.3	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	434.0	0	BX	0	11.2	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	436.0	0	BX	0	11.2	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	438.0	0	BX	0	11.2	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	440.0	0	BX	0	11.2	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	442.0	0	BX	0	11.1	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	444.0	0	BX	0	11.1	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	446.0	0	BX	0	11.1	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	448.0	0	BX	0	11.1	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	450.0	0	BX	0	11.1	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	452.0	0	BX	0	11.1	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	454.0	0	BX	0	11.0	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	456.0	0	BX	0	10.9	0
@5694__1992657	001	B	07/26/1992	11:46	54.0000	10.0000	0	458.0	0	BX	0	10.9	0
@5694__1992657	002	B	07/26/1992	11:49	54.0000	10.0000	0	0.0	0	BX	0	22.0	0
@5694__1992657	002	B	07/26/1992	11:49	54.0000	10.0000	0	2.0	0	BX	0	22.0	0
@5694__1992657	002	B	07/26/1992	11:49	54.0000	10.0000	0	4.0	0	BX	0	22.0	0
@5694__1992657	002	B	07/26/1992	11:49	54.0000	10.0000	0	6.0	0	BX	0	21.9	0
@5694__1992657	002	B	07/26/1992	11:49	54.0000	10.0000	0	8.0	0	BX	0	21.9	0
@5694__1992657	002	B	07/26/1992	11:49	54.0000	10.0000	0	10.0	0	BX	0	21.9	0
@5694__1992657	002	B	07/26/1992	11:49	54.0000	10.0000	0	12.0	0	BX	0	21.9	0
@5694__1992657	002	B	07/26/1992	11:49	54.0000	10.0000	0	14.0	0	BX	0	21.9	0
@5694__1992657	002	B	07/26/1992	11:49	54.0000	10.0000	0	16.0	0	BX	0	21.9	0
@5694__1992657	002	B	07/26/1992	11:49	54.0000	10.0000	0	18.0	0	BX	0	21.9	0
@5694__1992657	002	B	07/26/1992	11:49	54.0000	10.0000	0	20.0	0	BX	0	21.9	0
@5694__1992657	002	B	07/26/1992	11:49	54.0000	10.0000	0	22.0	0	BX	0	21.9	0
@5694__1992657	002	B	07/26/1992	11:49	54.0000	10.0000	0	24.0	0	BX	0	21.9	0
@5694__1992657	002	B	07/26/1992	11:49	54.0000	10.0000	0	26.0	0	BX	0	21.9	0
@5694__1992657	002	B	07/26/1992	11:49	54.0000	10.0000	0	28.0	0	BX	0	21.8	0
@5694__1992657	002	B	07/26/1992	11:49	54.0000	10.0000	0	30.0	0	BX	0	21.8	0
@5694__1992657	002	B	07/26/1992	11:49	54.0000	10.0000	0	32.0	0	BX	0	21.8	0
@5694__1992657	002	B	07/26/1992	11:49	54.0000	10.0000	0	34.0	0	BX	0	21.8	0
@5694__1992657	002	B	07/26/1992	11:49	54.0000	10.0000	0	36.0	0	BX	0	21.8	0
@5694__1992657	002	B	07/26/1992	11:49	54.0000	10.0000	0	38.0	0	BX	0	21.8	0
@5694__1992657	002	B	07/26/1992	11:49	54.0000	10.0000	0	40.0	0	BX	0	21.7	0
@5694__1992657	002	B	07/26/1992	11:49	54.0000	10.0000	0	42.0	0	BX	0	21.6	0
@5694__1992657	002	B	07/26/1992	11:49	54.0000	10.0000	0	44.0	0	BX	0	21.6	0
@5694__1992657	002	B	07/26/1992	11:49	54.0000	10.0000	0	46.0	0	BX	0	21.6	0
@5694__1992657	002	B	07/26/1992	11:49	54.0000	10.0000	0	48.0	0	BX	0	21.6	0
@5694__1992657	002	B	07/26/1992	11:49	54.0000	10.0000	0	50.0	0	BX	0	21.5	0
@5694__1992657	002	B	07/26/1992	11:49	54.0000	10.0000	0	52.0	0	BX	0	21.5	0
@5694__1992657	002	B	07/26/1992	11:49	54.0000	10.0000	0	54.0	0	BX	0	21.5	0
@5694__1992657	002	B	07/26/1992	11:49	54.0000	10.0000	0	56.0	0	BX	0	21.5	0
@5694__1992657	002	B	07/26/1992	11:49	54.0000	10.0000	0	58.0	0	BX	0	21.5	0
@5694__1992657	002	B	07/26/1992	11:49	54.0000	10.0000	0	60.0	0	BX	0	21.5	0
@5694__1992657	002	B	07/26/1992	11:49	54.0000	10.0000	0	62.0	0	BX	0	21.5	0
@5694__1992657	002	B	07/26/1992	11:49	54.0000	10.0000	0	64.0	0	BX	0	21.4	0
@5694__1992657	002	B	07/26/1992	11:49	54.0000	10.0000	0	66.0	0	BX	0	21.4	0
@5694__1992657	002	B	07/26/1992	11:49	54.0000	10.0000	0	68.0	0	BX	0	21.4	0
@5694__1992657	002	B	07/26/1992	11:49	54.0000	10.0000	0	70.0	0	BX	0	21.4	0
@5694__1992657	002	B	07/26/1992	11:49	54.0000	10.0000	0	72.0	0	BX	0	21.3	0
@5694__1992657	002	B	07/26/1992	11:49	54.0000	10.0000	0	74.0	0	BX	0	21.3	0
@5694__1992657	002	B	07/26/1992	11:49	54.0000	10.0000	0	76.0	0	BX	0	21.3	0
@5694__1992657	002	B	07/26/1992	11:49	54.0000	10.0000	0	78.0	0	BX	0	21.3	0
@5694__1992657	002	B	07/26/1992	11:49	54.0000	10.0000	0	80.0	0	BX	0	21.3	0
@5694__1992657	002	B	07/26/1992	11:49	54.0000	10.0000	0	82.0	0	BX	0	21.3	0
@5694__1992657	002	B	07/26/1992	11:49	54.0000	10.0000	0	84.0	0	BX	0	21.3	0
@5694__1992657	002	B	07/26/1992	11:49	54.0000	10.0000	0	86.0	0	BX	0	21.3	0
@5694__1992657	002	B	07/26/1992	11:49	54.0000	10.0000	0	88.0	0	BX	0	21.3	0
@5694__1992657	002	B	07/26/1992	11:49	54.0000	10.0000	0	90.0	0	BX	0	21.3	0
@5694__1992657	002	B	07/26/1992	11:49	54.0000	10.0000	0	92.0	0	BX	0	21.3	0
@5694__1992657	002	B	07/26/1992	11:49	54.0000	10.0000	0	94.0	0	BX	0	21.3	0
@5694__1992657	002	B	07/26/1992	11:49	54.0000	10.0000	0	96.0	0	BX	0	21.3	0
@5694__1992657	002	B	07/26/1992	11:49	54.0000	10.0000	0	98.0	0	BX	0	21.3	0
@5694__1992657	002	B	07/26/1992	11:49	54.0000	10.0000	0	100.0	0	BX	0	21.2	0
@5694__1992657	002	B	07/26/1992	11:49	54.0000	10.0000	0	102.0	0	BX	0	21.1	0
@5694__1992657	002	B	07/26/1992	11:49	54.0000	10.0000	0	104.0	0	BX	0	21.1	0
@5694__1992657	002	B	07/26/1992	11:49	54.0000	10.0000	0	106.0	0	BX	0	21.4	0
@5694__1992657	002	B	07/26/1992	11:49	54.0000	10.0000	0	108.0	0	BX	0	21.5	0
@5694__1992657	002	B	07/26/1992	11:49	54.0000	10.0000	0	110.0	0	BX	0	21.4	0
@5694__1992657	002	B	07/26/1992	11:49	54.0000	10.0000	0	112.0	0	BX	0	21.1	0
@5694__1992657	002	B	07/26/1992	11:49	54.0000	10.0000	0	114.0	0	BX	0	20.8	0
@5694__1992657	002	B	07/26/1992	11:49	54.0000	10.0000	0	116.0	0	BX	0	20.6	0
@5694__1992657	002	B	07/26/1992	11:49	54.0000	10.0000	0	118.0	0	BX	0	20.4	0
@5694__1992657	002	B	07/26/1992	11:49	54.0000	10.0000	0	120.0	0	BX	0	20.3	0
@5694__1992657	002	B	07/26/1992	11:49	54.0000	10.0000	0	122.0	0	BX	0	20.0	0
@5694__1992657	002	B	07/26/1992	11:49	54.0000	10.0000	0	124.0	0	BX	0	19.9	0
@5694__1992657	002	B	07/26/1992	11:49	54.0000	10.0000	0	126.0	0	BX	0	19.8	0
@5694__1992657	002	B	07/26/1992	11:49	54.0000	10.0000	0	128.0	0	BX	0	19.8	0
@5694__1992657	002	B	07/26/1992	11:49	54.0000	10.0000	0	130.0	0	BX	0	19.7	0
@5694__1992657	002	B	07/26/1992	11:49	54.0000	10.0000	0	132.0	0	BX	0	19.6	0
@5694__1992657	002	B	07/26/1992	11:49	54.0000	10.0000	0	134.0	0	BX	0	19.4	0
@5694__1992657	002	B	07/26/1992	11:49	54.0000	10.0000	0	136.0	0	BX	0	19.1	0
@5694__1992657	002	B	07/26/1992	11:49	54.0000	10.0000	0	138.0	0	BX	0	18.9	0
@5694__1992657	002	B	07/26/1992	11:49	54.0000	10.0000	0	140.0	0	BX	0	18.8	0
@5694__1992657	002	B	07/26/1992	11:49	54.0000	10.0000	0	142.0	0	BX	0	18.7	0
@5694__1992657	002	B	07/26/1992	11:49	54.0000	10.0000	0	144.0	0	BX	0	18.6	0
@5694__1992657	002	B	07/26/1992	11:49	54.0000	10.0000	0	146.0	0	BX	0	18.4	0
@5694__1992657	002	B	07/26/1992	11:49	54.0000	10.0000	0	148.0	0	BX	0	18.1	0
@5694__1992657	002	B	07/26/1992	11:49	54.0000	10.0000	0	150.0	0	BX	0	17.9	0
@5694__1992657	002	B	07/26/1992	11:49	54.0000	10.0000	0	152.0	0	BX	0	17.5	0
@5694__1992657	002	B	07/26/1992	11:49	54.0000	10.0000	0	154.0	0	BX	0	17.3	0
@5694__1992657	002	B	07/26/1992	11:49	54.0000	10.0000	0	156.0	0	BX	0	17.2	0
@5694__1992657	002	B	07/26/1992	11:49	54.0000	10.0000	0	158.0	0	BX	0	17.2	0
@5694__1992657	002	B	07/26/1992	11:49	54.0000	10.0000	0	160.0	0	BX	0	17.1	0
@5694__1992657	002	B	07/26/1992	11:49	54.0000	10.0000	0	162.0	0	BX	0	16.8	0
@5694__1992657	002	B	07/26/1992	11:49	54.0000	10.0000	0	164.0	0	BX	0	16.7	0
@5694__1992657	002	B	07/26/1992	11:49	54.0000	10.0000	0	166.0	0	BX	0	16.6	0
@5694__1992657	002	B	07/26/1992	11:49	54.0000	10.0000	0	168.0	0	BX	0	16.5	0
@5694__1992657	002	B	07/26/1992	11:49	54.0000	10.0000	0	170.0	0	BX	0	16.2	0
@5694__1992657	002	B	07/26/1992	11:49	54.0000	10.0000	0	172.0	0	BX	0	16.1	0
@5694__1992657	002	B	07/26/1992	11:49	54.0000	10.0000	0	174.0	0	BX	0	16.0	0
@5694__1992657	002	B	07/26/1992	11:49	54.0000	10.0000	0	176.0	0	BX	0	16.0	0
@5694__1992657	002	B	07/26/1992	11:49	54.0000	10.0000	0	178.0	0	BX	0	16.0	0
@5694__1992657	002	B	07/26/1992	11:49	54.0000	10.0000	0	180.0	0	BX	0	15.9	0
@5694__1992657	002	B	07/26/1992	11:49	54.0000	10.0000	0	182.0	0	BX	0	15.8	0
@5694__1992657	002	B	07/26/1992	11:49	54.0000	10.0000	0	184.0	0	BX	0	15.7	0
@5694__1992657	002	B	07/26/1992	11:49	54.0000	10.0000	0	186.0	0	BX	0	15.7	0
@5694__1992657	002	B	07/26/1992	11:49	54.0000	10.0000	0	188.0	0	BX	0	15.6	0
@5694__1992657	002	B	07/26/1992	11:49	54.0000	10.0000	0	190.0	0	BX	0	15.6	0
@5694__1992657	002	B	07/26/1992	11:49	54.0000	10.0000	0	192.0	0	BX	0	15.5	0
@5694__1992657	002	B	07/26/1992	11:49	54.0000	10.0000	0	194.0	0	BX	0	15.5	0
@5694__1992657	002	B	07/26/1992	11:49	54.0000	10.0000	0	196.0	0	BX	0	15.5	0
@5694__1992657	002	B	07/26/1992	11:49	54.0000	10.0000	0	198.0	0	BX	0	15.4	0
@5694__1992657	002	B	07/26/1992	11:49	54.0000	10.0000	0	200.0	0	BX	0	15.3	0
@5694__1992657	002	B	07/26/1992	11:49	54.0000	10.0000	0	202.0	0	BX	0	15.3	0
@5694__1992657	002	B	07/26/1992	11:49	54.0000	10.0000	0	204.0	0	BX	0	15.2	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	0.0	0	BX	0	21.8	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	2.0	0	BX	0	21.8	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	4.0	0	BX	0	21.8	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	6.0	0	BX	0	21.8	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	8.0	0	BX	0	21.8	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	10.0	0	BX	0	21.8	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	12.0	0	BX	0	21.8	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	14.0	0	BX	0	21.8	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	16.0	0	BX	0	21.8	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	18.0	0	BX	0	21.8	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	20.0	0	BX	0	21.8	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	22.0	0	BX	0	21.8	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	24.0	0	BX	0	21.7	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	26.0	0	BX	0	21.7	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	28.0	0	BX	0	21.7	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	30.0	0	BX	0	21.7	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	32.0	0	BX	0	21.7	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	34.0	0	BX	0	21.7	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	36.0	0	BX	0	21.6	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	38.0	0	BX	0	21.6	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	40.0	0	BX	0	21.5	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	42.0	0	BX	0	21.5	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	44.0	0	BX	0	21.5	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	46.0	0	BX	0	21.4	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	48.0	0	BX	0	21.4	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	50.0	0	BX	0	21.4	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	52.0	0	BX	0	21.4	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	54.0	0	BX	0	21.4	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	56.0	0	BX	0	21.4	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	58.0	0	BX	0	21.3	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	60.0	0	BX	0	21.3	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	62.0	0	BX	0	21.3	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	64.0	0	BX	0	21.3	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	66.0	0	BX	0	21.3	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	68.0	0	BX	0	21.3	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	70.0	0	BX	0	21.3	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	72.0	0	BX	0	21.3	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	74.0	0	BX	0	21.3	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	76.0	0	BX	0	21.3	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	78.0	0	BX	0	21.3	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	80.0	0	BX	0	21.3	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	82.0	0	BX	0	21.3	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	84.0	0	BX	0	21.3	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	86.0	0	BX	0	21.3	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	88.0	0	BX	0	21.3	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	90.0	0	BX	0	21.3	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	92.0	0	BX	0	21.3	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	94.0	0	BX	0	21.3	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	96.0	0	BX	0	21.3	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	98.0	0	BX	0	21.3	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	100.0	0	BX	0	21.2	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	102.0	0	BX	0	21.1	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	104.0	0	BX	0	21.2	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	106.0	0	BX	0	21.6	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	108.0	0	BX	0	21.4	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	110.0	0	BX	0	21.1	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	112.0	0	BX	0	20.8	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	114.0	0	BX	0	20.5	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	116.0	0	BX	0	20.3	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	118.0	0	BX	0	20.2	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	120.0	0	BX	0	20.0	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	122.0	0	BX	0	19.9	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	124.0	0	BX	0	19.8	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	126.0	0	BX	0	19.8	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	128.0	0	BX	0	19.8	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	130.0	0	BX	0	19.6	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	132.0	0	BX	0	19.3	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	134.0	0	BX	0	19.1	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	136.0	0	BX	0	18.9	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	138.0	0	BX	0	18.8	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	140.0	0	BX	0	18.7	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	142.0	0	BX	0	18.5	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	144.0	0	BX	0	18.1	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	146.0	0	BX	0	17.8	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	148.0	0	BX	0	17.5	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	150.0	0	BX	0	17.3	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	152.0	0	BX	0	17.2	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	154.0	0	BX	0	17.1	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	156.0	0	BX	0	16.8	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	158.0	0	BX	0	16.7	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	160.0	0	BX	0	16.6	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	162.0	0	BX	0	16.6	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	164.0	0	BX	0	16.5	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	166.0	0	BX	0	16.4	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	168.0	0	BX	0	16.4	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	170.0	0	BX	0	16.2	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	172.0	0	BX	0	16.1	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	174.0	0	BX	0	16.1	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	176.0	0	BX	0	16.0	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	178.0	0	BX	0	15.9	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	180.0	0	BX	0	15.9	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	182.0	0	BX	0	15.9	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	184.0	0	BX	0	15.9	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	186.0	0	BX	0	15.8	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	188.0	0	BX	0	15.8	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	190.0	0	BX	0	15.8	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	192.0	0	BX	0	15.7	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	194.0	0	BX	0	15.6	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	196.0	0	BX	0	15.6	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	198.0	0	BX	0	15.5	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	200.0	0	BX	0	15.4	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	202.0	0	BX	0	15.3	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	204.0	0	BX	0	15.3	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	206.0	0	BX	0	15.3	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	208.0	0	BX	0	15.1	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	210.0	0	BX	0	15.0	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	212.0	0	BX	0	14.9	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	214.0	0	BX	0	14.8	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	216.0	0	BX	0	14.7	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	218.0	0	BX	0	14.6	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	220.0	0	BX	0	14.5	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	222.0	0	BX	0	14.5	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	224.0	0	BX	0	14.5	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	226.0	0	BX	0	14.4	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	228.0	0	BX	0	14.4	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	230.0	0	BX	0	14.4	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	232.0	0	BX	0	14.3	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	234.0	0	BX	0	14.3	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	236.0	0	BX	0	14.2	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	238.0	0	BX	0	14.0	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	240.0	0	BX	0	13.9	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	242.0	0	BX	0	13.9	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	244.0	0	BX	0	13.8	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	246.0	0	BX	0	13.7	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	248.0	0	BX	0	13.7	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	250.0	0	BX	0	13.7	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	252.0	0	BX	0	13.6	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	254.0	0	BX	0	13.6	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	256.0	0	BX	0	13.6	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	258.0	0	BX	0	13.5	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	260.0	0	BX	0	13.5	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	262.0	0	BX	0	13.4	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	264.0	0	BX	0	13.4	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	266.0	0	BX	0	13.3	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	268.0	0	BX	0	13.3	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	270.0	0	BX	0	13.2	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	272.0	0	BX	0	13.2	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	274.0	0	BX	0	13.1	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	276.0	0	BX	0	13.1	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	278.0	0	BX	0	12.9	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	280.0	0	BX	0	12.8	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	282.0	0	BX	0	12.8	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	284.0	0	BX	0	12.9	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	286.0	0	BX	0	12.9	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	288.0	0	BX	0	12.8	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	290.0	0	BX	0	12.8	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	292.0	0	BX	0	12.6	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	294.0	0	BX	0	12.5	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	296.0	0	BX	0	12.5	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	298.0	0	BX	0	12.4	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	300.0	0	BX	0	12.4	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	302.0	0	BX	0	12.3	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	304.0	0	BX	0	12.3	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	306.0	0	BX	0	12.2	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	308.0	0	BX	0	12.2	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	310.0	0	BX	0	12.2	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	312.0	0	BX	0	12.2	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	314.0	0	BX	0	12.2	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	316.0	0	BX	0	12.2	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	318.0	0	BX	0	12.1	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	320.0	0	BX	0	12.1	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	322.0	0	BX	0	12.0	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	324.0	0	BX	0	12.0	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	326.0	0	BX	0	12.0	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	328.0	0	BX	0	12.0	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	330.0	0	BX	0	12.0	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	332.0	0	BX	0	12.0	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	334.0	0	BX	0	12.0	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	336.0	0	BX	0	12.0	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	338.0	0	BX	0	12.0	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	340.0	0	BX	0	12.0	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	342.0	0	BX	0	12.0	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	344.0	0	BX	0	12.0	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	346.0	0	BX	0	12.0	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	348.0	0	BX	0	12.0	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	350.0	0	BX	0	12.0	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	352.0	0	BX	0	11.9	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	354.0	0	BX	0	11.9	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	356.0	0	BX	0	11.9	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	358.0	0	BX	0	11.8	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	360.0	0	BX	0	11.8	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	362.0	0	BX	0	11.8	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	364.0	0	BX	0	11.7	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	366.0	0	BX	0	11.7	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	368.0	0	BX	0	11.7	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	370.0	0	BX	0	11.7	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	372.0	0	BX	0	11.7	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	374.0	0	BX	0	11.6	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	376.0	0	BX	0	11.6	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	378.0	0	BX	0	11.5	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	380.0	0	BX	0	11.5	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	382.0	0	BX	0	11.5	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	384.0	0	BX	0	11.5	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	386.0	0	BX	0	11.5	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	388.0	0	BX	0	11.5	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	390.0	0	BX	0	11.5	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	392.0	0	BX	0	11.5	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	394.0	0	BX	0	11.4	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	396.0	0	BX	0	11.4	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	398.0	0	BX	0	11.4	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	400.0	0	BX	0	11.4	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	402.0	0	BX	0	11.4	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	404.0	0	BX	0	11.4	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	406.0	0	BX	0	11.4	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	408.0	0	BX	0	11.4	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	410.0	0	BX	0	11.3	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	412.0	0	BX	0	11.3	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	414.0	0	BX	0	11.3	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	416.0	0	BX	0	11.3	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	418.0	0	BX	0	11.3	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	420.0	0	BX	0	11.3	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	422.0	0	BX	0	11.3	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	424.0	0	BX	0	11.2	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	426.0	0	BX	0	11.2	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	428.0	0	BX	0	11.2	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	430.0	0	BX	0	11.2	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	432.0	0	BX	0	11.2	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	434.0	0	BX	0	11.2	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	436.0	0	BX	0	11.2	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	438.0	0	BX	0	11.1	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	440.0	0	BX	0	11.0	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	442.0	0	BX	0	11.0	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	444.0	0	BX	0	11.0	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	446.0	0	BX	0	11.0	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	448.0	0	BX	0	10.9	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	450.0	0	BX	0	10.9	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	452.0	0	BX	0	10.9	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	454.0	0	BX	0	10.9	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	456.0	0	BX	0	10.8	0
@5694__1992657	003	B	07/26/1992	11:52	54.0000	10.0000	0	458.0	0	BX	0	10.8	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	0.0	0	BX	0	26.0	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	2.0	0	BX	0	26.0	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	4.0	0	BX	0	26.0	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	6.0	0	BX	0	26.0	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	8.0	0	BX	0	26.0	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	10.0	0	BX	0	26.1	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	12.0	0	BX	0	26.1	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	14.0	0	BX	0	26.0	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	16.0	0	BX	0	25.9	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	18.0	0	BX	0	25.5	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	20.0	0	BX	0	24.8	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	22.0	0	BX	0	24.2	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	24.0	0	BX	0	23.4	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	26.0	0	BX	0	23.2	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	28.0	0	BX	0	23.1	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	30.0	0	BX	0	23.1	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	32.0	0	BX	0	23.0	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	34.0	0	BX	0	22.9	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	36.0	0	BX	0	22.8	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	38.0	0	BX	0	22.8	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	40.0	0	BX	0	22.7	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	42.0	0	BX	0	22.7	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	44.0	0	BX	0	22.7	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	46.0	0	BX	0	22.7	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	48.0	0	BX	0	22.6	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	50.0	0	BX	0	22.6	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	52.0	0	BX	0	22.6	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	54.0	0	BX	0	22.5	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	56.0	0	BX	0	22.5	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	58.0	0	BX	0	22.5	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	60.0	0	BX	0	22.5	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	62.0	0	BX	0	22.4	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	64.0	0	BX	0	22.4	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	66.0	0	BX	0	22.4	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	68.0	0	BX	0	22.3	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	70.0	0	BX	0	22.2	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	72.0	0	BX	0	22.1	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	74.0	0	BX	0	22.0	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	76.0	0	BX	0	22.0	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	78.0	0	BX	0	22.0	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	80.0	0	BX	0	21.9	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	82.0	0	BX	0	21.7	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	84.0	0	BX	0	21.5	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	86.0	0	BX	0	21.5	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	88.0	0	BX	0	21.5	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	90.0	0	BX	0	21.5	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	92.0	0	BX	0	21.2	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	94.0	0	BX	0	20.8	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	96.0	0	BX	0	20.6	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	98.0	0	BX	0	20.6	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	100.0	0	BX	0	20.5	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	102.0	0	BX	0	20.4	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	104.0	0	BX	0	20.1	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	106.0	0	BX	0	19.9	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	108.0	0	BX	0	19.8	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	110.0	0	BX	0	19.5	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	112.0	0	BX	0	19.2	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	114.0	0	BX	0	19.0	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	116.0	0	BX	0	18.7	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	118.0	0	BX	0	18.4	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	120.0	0	BX	0	18.2	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	122.0	0	BX	0	17.9	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	124.0	0	BX	0	17.7	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	126.0	0	BX	0	17.3	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	128.0	0	BX	0	16.7	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	130.0	0	BX	0	16.6	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	132.0	0	BX	0	16.5	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	134.0	0	BX	0	16.4	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	136.0	0	BX	0	16.2	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	138.0	0	BX	0	16.2	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	140.0	0	BX	0	16.2	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	142.0	0	BX	0	16.1	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	144.0	0	BX	0	16.0	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	146.0	0	BX	0	16.0	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	148.0	0	BX	0	15.8	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	150.0	0	BX	0	15.7	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	152.0	0	BX	0	15.6	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	154.0	0	BX	0	15.6	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	156.0	0	BX	0	15.6	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	158.0	0	BX	0	15.4	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	160.0	0	BX	0	15.3	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	162.0	0	BX	0	15.3	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	164.0	0	BX	0	15.0	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	166.0	0	BX	0	14.9	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	168.0	0	BX	0	14.9	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	170.0	0	BX	0	14.8	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	172.0	0	BX	0	14.7	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	174.0	0	BX	0	14.6	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	176.0	0	BX	0	14.6	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	178.0	0	BX	0	14.6	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	180.0	0	BX	0	14.6	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	182.0	0	BX	0	14.5	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	184.0	0	BX	0	14.5	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	186.0	0	BX	0	14.5	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	188.0	0	BX	0	14.6	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	190.0	0	BX	0	14.6	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	192.0	0	BX	0	14.7	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	194.0	0	BX	0	14.7	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	196.0	0	BX	0	14.7	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	198.0	0	BX	0	14.7	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	200.0	0	BX	0	14.7	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	202.0	0	BX	0	14.6	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	204.0	0	BX	0	14.6	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	206.0	0	BX	0	14.7	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	208.0	0	BX	0	14.7	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	210.0	0	BX	0	14.7	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	212.0	0	BX	0	14.6	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	214.0	0	BX	0	14.7	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	216.0	0	BX	0	14.7	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	218.0	0	BX	0	14.6	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	220.0	0	BX	0	14.6	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	222.0	0	BX	0	14.5	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	224.0	0	BX	0	14.4	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	226.0	0	BX	0	14.3	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	228.0	0	BX	0	14.2	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	230.0	0	BX	0	14.1	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	232.0	0	BX	0	14.1	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	234.0	0	BX	0	14.0	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	236.0	0	BX	0	13.9	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	238.0	0	BX	0	13.9	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	240.0	0	BX	0	13.8	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	242.0	0	BX	0	13.8	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	244.0	0	BX	0	13.8	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	246.0	0	BX	0	13.8	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	248.0	0	BX	0	13.7	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	250.0	0	BX	0	13.6	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	252.0	0	BX	0	13.5	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	254.0	0	BX	0	13.5	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	256.0	0	BX	0	13.4	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	258.0	0	BX	0	13.4	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	260.0	0	BX	0	13.4	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	262.0	0	BX	0	13.4	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	264.0	0	BX	0	13.3	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	266.0	0	BX	0	13.2	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	268.0	0	BX	0	13.2	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	270.0	0	BX	0	13.2	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	272.0	0	BX	0	13.2	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	274.0	0	BX	0	13.1	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	276.0	0	BX	0	13.1	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	278.0	0	BX	0	13.0	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	280.0	0	BX	0	13.0	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	282.0	0	BX	0	13.0	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	284.0	0	BX	0	12.9	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	286.0	0	BX	0	12.9	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	288.0	0	BX	0	12.9	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	290.0	0	BX	0	12.9	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	292.0	0	BX	0	12.9	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	294.0	0	BX	0	12.9	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	296.0	0	BX	0	12.9	0
@5694__1992658	001	B	10/13/1992	06:43	54.9167	9.4500	0	298.0	0	BX	0	12.9	0
@5694__1992658	002	B	10/13/1992	06:49	54.9000	9.4667	0	0.0	0	BX	0	26.0	0
@5694__1992658	002	B	10/13/1992	06:49	54.9000	9.4667	0	2.0	0	BX	0	26.0	0
@5694__1992658	002	B	10/13/1992	06:49	54.9000	9.4667	0	4.0	0	BX	0	26.0	0
@5694__1992658	002	B	10/13/1992	06:49	54.9000	9.4667	0	6.0	0	BX	0	25.9	0
@5694__1992658	002	B	10/13/1992	06:49	54.9000	9.4667	0	8.0	0	BX	0	26.0	0
@5694__1992658	002	B	10/13/1992	06:49	54.9000	9.4667	0	10.0	0	BX	0	25.9	0
@5694__1992658	002	B	10/13/1992	06:49	54.9000	9.4667	0	12.0	0	BX	0	25.6	0
@5694__1992658	002	B	10/13/1992	06:49	54.9000	9.4667	0	14.0	0	BX	0	25.5	0
@5694__1992658	002	B	10/13/1992	06:49	54.9000	9.4667	0	16.0	0	BX	0	25.1	0
@5694__1992658	002	B	10/13/1992	06:49	54.9000	9.4667	0	18.0	0	BX	0	24.6	0
@5694__1992658	002	B	10/13/1992	06:49	54.9000	9.4667	0	20.0	0	BX	0	24.2	0
@5694__1992658	002	B	10/13/1992	06:49	54.9000	9.4667	0	22.0	0	BX	0	23.5	0
@5694__1992658	002	B	10/13/1992	06:49	54.9000	9.4667	0	24.0	0	BX	0	23.2	0
@5694__1992658	002	B	10/13/1992	06:49	54.9000	9.4667	0	26.0	0	BX	0	23.2	0
@5694__1992658	002	B	10/13/1992	06:49	54.9000	9.4667	0	28.0	0	BX	0	23.1	0
@5694__1992658	002	B	10/13/1992	06:49	54.9000	9.4667	0	30.0	0	BX	0	23.0	0
@5694__1992658	002	B	10/13/1992	06:49	54.9000	9.4667	0	32.0	0	BX	0	22.9	0
@5694__1992658	002	B	10/13/1992	06:49	54.9000	9.4667	0	34.0	0	BX	0	22.8	0
@5694__1992658	002	B	10/13/1992	06:49	54.9000	9.4667	0	36.0	0	BX	0	22.8	0
@5694__1992658	002	B	10/13/1992	06:49	54.9000	9.4667	0	38.0	0	BX	0	22.7	0
@5694__1992658	002	B	10/13/1992	06:49	54.9000	9.4667	0	40.0	0	BX	0	22.7	0
@5694__1992658	002	B	10/13/1992	06:49	54.9000	9.4667	0	42.0	0	BX	0	22.7	0
@5694__1992658	002	B	10/13/1992	06:49	54.9000	9.4667	0	44.0	0	BX	0	22.7	0
@5694__1992658	002	B	10/13/1992	06:49	54.9000	9.4667	0	46.0	0	BX	0	22.7	0
@5694__1992658	002	B	10/13/1992	06:49	54.9000	9.4667	0	48.0	0	BX	0	22.6	0
@5694__1992658	002	B	10/13/1992	06:49	54.9000	9.4667	0	50.0	0	BX	0	22.6	0
@5694__1992658	002	B	10/13/1992	06:49	54.9000	9.4667	0	52.0	0	BX	0	22.5	0
@5694__1992658	002	B	10/13/1992	06:49	54.9000	9.4667	0	54.0	0	BX	0	22.5	0
@5694__1992658	002	B	10/13/1992	06:49	54.9000	9.4667	0	56.0	0	BX	0	22.4	0
@5694__1992658	002	B	10/13/1992	06:49	54.9000	9.4667	0	58.0	0	BX	0	22.4	0
@5694__1992658	002	B	10/13/1992	06:49	54.9000	9.4667	0	60.0	0	BX	0	22.4	0
@5694__1992658	002	B	10/13/1992	06:49	54.9000	9.4667	0	62.0	0	BX	0	22.4	0
@5694__1992658	002	B	10/13/1992	06:49	54.9000	9.4667	0	64.0	0	BX	0	22.4	0
@5694__1992658	002	B	10/13/1992	06:49	54.9000	9.4667	0	66.0	0	BX	0	22.3	0
@5694__1992658	002	B	10/13/1992	06:49	54.9000	9.4667	0	68.0	0	BX	0	22.2	0
@5694__1992658	002	B	10/13/1992	06:49	54.9000	9.4667	0	70.0	0	BX	0	22.1	0
@5694__1992658	002	B	10/13/1992	06:49	54.9000	9.4667	0	72.0	0	BX	0	22.0	0
@5694__1992658	002	B	10/13/1992	06:49	54.9000	9.4667	0	74.0	0	BX	0	21.9	0
@5694__1992658	002	B	10/13/1992	06:49	54.9000	9.4667	0	76.0	0	BX	0	21.9	0
@5694__1992658	002	B	10/13/1992	06:49	54.9000	9.4667	0	78.0	0	BX	0	21.8	0
@5694__1992658	002	B	10/13/1992	06:49	54.9000	9.4667	0	80.0	0	BX	0	21.5	0
@5694__1992658	002	B	10/13/1992	06:49	54.9000	9.4667	0	82.0	0	BX	0	21.4	0
@5694__1992658	002	B	10/13/1992	06:49	54.9000	9.4667	0	84.0	0	BX	0	21.4	0
@5694__1992658	002	B	10/13/1992	06:49	54.9000	9.4667	0	86.0	0	BX	0	21.3	0
@5694__1992658	002	B	10/13/1992	06:49	54.9000	9.4667	0	88.0	0	BX	0	21.3	0
@5694__1992658	002	B	10/13/1992	06:49	54.9000	9.4667	0	90.0	0	BX	0	20.8	0
@5694__1992658	002	B	10/13/1992	06:49	54.9000	9.4667	0	92.0	0	BX	0	20.7	0
@5694__1992658	002	B	10/13/1992	06:49	54.9000	9.4667	0	94.0	0	BX	0	20.6	0
@5694__1992658	002	B	10/13/1992	06:49	54.9000	9.4667	0	96.0	0	BX	0	20.2	0
@5694__1992658	002	B	10/13/1992	06:49	54.9000	9.4667	0	98.0	0	BX	0	19.7	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	0.0	0	BX	0	26.9	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	2.0	0	BX	0	26.9	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	4.0	0	BX	0	26.9	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	6.0	0	BX	0	26.9	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	8.0	0	BX	0	26.9	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	10.0	0	BX	0	26.9	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	12.0	0	BX	0	26.9	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	14.0	0	BX	0	26.9	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	16.0	0	BX	0	26.9	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	18.0	0	BX	0	26.9	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	20.0	0	BX	0	26.9	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	22.0	0	BX	0	26.9	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	24.0	0	BX	0	26.9	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	26.0	0	BX	0	26.9	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	28.0	0	BX	0	26.9	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	30.0	0	BX	0	26.9	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	32.0	0	BX	0	26.9	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	34.0	0	BX	0	26.9	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	36.0	0	BX	0	26.9	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	38.0	0	BX	0	26.9	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	40.0	0	BX	0	26.9	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	42.0	0	BX	0	26.9	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	44.0	0	BX	0	26.9	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	46.0	0	BX	0	26.9	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	48.0	0	BX	0	26.9	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	50.0	0	BX	0	26.9	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	52.0	0	BX	0	26.9	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	54.0	0	BX	0	27.0	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	56.0	0	BX	0	26.9	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	58.0	0	BX	0	26.9	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	60.0	0	BX	0	26.8	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	62.0	0	BX	0	26.6	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	64.0	0	BX	0	26.2	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	66.0	0	BX	0	25.8	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	68.0	0	BX	0	25.6	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	70.0	0	BX	0	25.2	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	72.0	0	BX	0	24.9	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	74.0	0	BX	0	24.9	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	76.0	0	BX	0	24.9	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	78.0	0	BX	0	24.9	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	80.0	0	BX	0	24.4	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	82.0	0	BX	0	24.1	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	84.0	0	BX	0	24.2	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	86.0	0	BX	0	24.4	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	88.0	0	BX	0	24.1	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	90.0	0	BX	0	23.9	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	92.0	0	BX	0	23.7	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	94.0	0	BX	0	23.7	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	96.0	0	BX	0	23.1	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	98.0	0	BX	0	22.9	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	100.0	0	BX	0	22.7	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	102.0	0	BX	0	22.5	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	104.0	0	BX	0	22.3	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	106.0	0	BX	0	22.1	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	108.0	0	BX	0	21.9	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	110.0	0	BX	0	21.9	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	112.0	0	BX	0	21.7	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	114.0	0	BX	0	21.6	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	116.0	0	BX	0	21.5	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	118.0	0	BX	0	21.5	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	120.0	0	BX	0	21.4	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	122.0	0	BX	0	21.3	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	124.0	0	BX	0	21.3	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	126.0	0	BX	0	21.1	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	128.0	0	BX	0	21.0	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	130.0	0	BX	0	20.9	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	132.0	0	BX	0	20.7	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	134.0	0	BX	0	20.6	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	136.0	0	BX	0	20.5	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	138.0	0	BX	0	20.3	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	140.0	0	BX	0	20.1	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	142.0	0	BX	0	20.0	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	144.0	0	BX	0	19.7	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	146.0	0	BX	0	19.6	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	148.0	0	BX	0	19.4	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	150.0	0	BX	0	19.1	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	152.0	0	BX	0	18.7	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	154.0	0	BX	0	18.5	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	156.0	0	BX	0	18.4	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	158.0	0	BX	0	18.1	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	160.0	0	BX	0	17.8	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	162.0	0	BX	0	17.5	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	164.0	0	BX	0	17.1	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	166.0	0	BX	0	16.8	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	168.0	0	BX	0	16.6	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	170.0	0	BX	0	16.4	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	172.0	0	BX	0	16.3	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	174.0	0	BX	0	16.2	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	176.0	0	BX	0	15.9	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	178.0	0	BX	0	15.6	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	180.0	0	BX	0	15.4	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	182.0	0	BX	0	15.2	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	184.0	0	BX	0	15.2	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	186.0	0	BX	0	15.2	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	188.0	0	BX	0	15.1	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	190.0	0	BX	0	14.9	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	192.0	0	BX	0	14.7	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	194.0	0	BX	0	14.6	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	196.0	0	BX	0	14.5	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	198.0	0	BX	0	14.4	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	200.0	0	BX	0	14.1	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	202.0	0	BX	0	14.0	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	204.0	0	BX	0	13.9	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	206.0	0	BX	0	14.0	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	208.0	0	BX	0	14.0	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	210.0	0	BX	0	14.1	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	212.0	0	BX	0	14.0	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	214.0	0	BX	0	13.9	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	216.0	0	BX	0	13.7	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	218.0	0	BX	0	13.7	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	220.0	0	BX	0	13.5	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	222.0	0	BX	0	13.4	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	224.0	0	BX	0	13.4	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	226.0	0	BX	0	13.5	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	228.0	0	BX	0	13.5	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	230.0	0	BX	0	13.5	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	232.0	0	BX	0	13.5	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	234.0	0	BX	0	13.5	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	236.0	0	BX	0	13.5	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	238.0	0	BX	0	13.3	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	240.0	0	BX	0	13.3	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	242.0	0	BX	0	13.2	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	244.0	0	BX	0	13.1	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	246.0	0	BX	0	13.1	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	248.0	0	BX	0	13.0	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	250.0	0	BX	0	13.0	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	252.0	0	BX	0	12.9	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	254.0	0	BX	0	12.8	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	256.0	0	BX	0	12.8	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	258.0	0	BX	0	12.7	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	260.0	0	BX	0	12.7	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	262.0	0	BX	0	12.7	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	264.0	0	BX	0	12.7	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	266.0	0	BX	0	12.6	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	268.0	0	BX	0	12.5	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	270.0	0	BX	0	12.5	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	272.0	0	BX	0	12.5	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	274.0	0	BX	0	12.4	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	276.0	0	BX	0	12.3	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	278.0	0	BX	0	12.3	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	280.0	0	BX	0	12.2	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	282.0	0	BX	0	12.3	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	284.0	0	BX	0	12.4	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	286.0	0	BX	0	12.4	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	288.0	0	BX	0	12.3	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	290.0	0	BX	0	12.3	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	292.0	0	BX	0	12.4	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	294.0	0	BX	0	12.4	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	296.0	0	BX	0	12.4	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	298.0	0	BX	0	12.3	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	300.0	0	BX	0	12.4	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	302.0	0	BX	0	12.3	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	304.0	0	BX	0	12.3	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	306.0	0	BX	0	12.3	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	308.0	0	BX	0	12.3	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	310.0	0	BX	0	12.3	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	312.0	0	BX	0	12.3	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	314.0	0	BX	0	12.3	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	316.0	0	BX	0	12.3	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	318.0	0	BX	0	12.3	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	320.0	0	BX	0	12.3	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	322.0	0	BX	0	12.3	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	324.0	0	BX	0	12.3	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	326.0	0	BX	0	12.3	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	328.0	0	BX	0	12.3	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	330.0	0	BX	0	12.3	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	332.0	0	BX	0	12.3	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	334.0	0	BX	0	12.3	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	336.0	0	BX	0	12.3	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	338.0	0	BX	0	12.2	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	340.0	0	BX	0	12.2	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	342.0	0	BX	0	12.1	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	344.0	0	BX	0	12.1	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	346.0	0	BX	0	12.1	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	348.0	0	BX	0	12.1	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	350.0	0	BX	0	12.1	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	352.0	0	BX	0	12.1	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	354.0	0	BX	0	12.1	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	356.0	0	BX	0	12.1	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	358.0	0	BX	0	12.0	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	360.0	0	BX	0	12.0	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	362.0	0	BX	0	12.0	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	364.0	0	BX	0	12.0	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	366.0	0	BX	0	12.0	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	368.0	0	BX	0	12.0	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	370.0	0	BX	0	12.0	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	372.0	0	BX	0	12.0	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	374.0	0	BX	0	12.0	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	376.0	0	BX	0	12.0	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	378.0	0	BX	0	12.0	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	380.0	0	BX	0	11.9	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	382.0	0	BX	0	11.9	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	384.0	0	BX	0	11.9	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	386.0	0	BX	0	11.9	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	388.0	0	BX	0	11.9	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	390.0	0	BX	0	11.9	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	392.0	0	BX	0	11.9	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	394.0	0	BX	0	11.9	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	396.0	0	BX	0	11.9	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	398.0	0	BX	0	11.9	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	400.0	0	BX	0	12.0	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	402.0	0	BX	0	12.0	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	404.0	0	BX	0	12.0	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	406.0	0	BX	0	12.0	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	408.0	0	BX	0	11.9	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	410.0	0	BX	0	11.8	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	412.0	0	BX	0	11.9	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	414.0	0	BX	0	11.9	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	416.0	0	BX	0	11.9	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	418.0	0	BX	0	11.9	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	420.0	0	BX	0	11.8	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	422.0	0	BX	0	11.8	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	424.0	0	BX	0	11.8	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	426.0	0	BX	0	11.8	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	428.0	0	BX	0	11.8	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	430.0	0	BX	0	11.8	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	432.0	0	BX	0	11.8	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	434.0	0	BX	0	11.7	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	436.0	0	BX	0	11.7	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	438.0	0	BX	0	11.7	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	440.0	0	BX	0	11.7	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	442.0	0	BX	0	11.7	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	444.0	0	BX	0	11.7	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	446.0	0	BX	0	11.7	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	448.0	0	BX	0	11.7	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	450.0	0	BX	0	11.7	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	452.0	0	BX	0	11.6	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	454.0	0	BX	0	11.6	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	456.0	0	BX	0	11.6	0
@5694__1992659	001	B	12/28/1992	23:57	54.9500	9.2333	0	458.0	0	BX	0	11.6	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	0.0	0	BX	0	27.0	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	2.0	0	BX	0	27.0	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	4.0	0	BX	0	27.0	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	6.0	0	BX	0	27.0	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	8.0	0	BX	0	27.0	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	10.0	0	BX	0	27.0	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	12.0	0	BX	0	27.0	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	14.0	0	BX	0	27.0	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	16.0	0	BX	0	27.0	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	18.0	0	BX	0	27.0	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	20.0	0	BX	0	27.0	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	22.0	0	BX	0	27.0	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	24.0	0	BX	0	27.0	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	26.0	0	BX	0	27.0	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	28.0	0	BX	0	27.0	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	30.0	0	BX	0	27.0	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	32.0	0	BX	0	27.0	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	34.0	0	BX	0	27.0	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	36.0	0	BX	0	27.0	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	38.0	0	BX	0	26.9	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	40.0	0	BX	0	26.9	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	42.0	0	BX	0	26.8	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	44.0	0	BX	0	26.7	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	46.0	0	BX	0	26.5	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	48.0	0	BX	0	26.5	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	50.0	0	BX	0	26.5	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	52.0	0	BX	0	26.4	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	54.0	0	BX	0	26.4	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	56.0	0	BX	0	26.4	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	58.0	0	BX	0	26.3	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	60.0	0	BX	0	26.3	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	62.0	0	BX	0	26.2	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	64.0	0	BX	0	26.2	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	66.0	0	BX	0	26.2	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	68.0	0	BX	0	26.2	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	70.0	0	BX	0	26.1	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	72.0	0	BX	0	26.1	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	74.0	0	BX	0	26.1	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	76.0	0	BX	0	26.0	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	78.0	0	BX	0	26.0	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	80.0	0	BX	0	26.0	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	82.0	0	BX	0	26.0	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	84.0	0	BX	0	25.9	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	86.0	0	BX	0	25.8	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	88.0	0	BX	0	25.7	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	90.0	0	BX	0	25.6	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	92.0	0	BX	0	25.5	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	94.0	0	BX	0	25.2	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	96.0	0	BX	0	24.8	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	98.0	0	BX	0	24.6	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	100.0	0	BX	0	24.5	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	102.0	0	BX	0	24.3	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	104.0	0	BX	0	24.1	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	106.0	0	BX	0	24.0	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	108.0	0	BX	0	23.9	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	110.0	0	BX	0	23.5	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	112.0	0	BX	0	23.2	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	114.0	0	BX	0	23.1	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	116.0	0	BX	0	23.0	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	118.0	0	BX	0	22.9	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	120.0	0	BX	0	22.9	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	122.0	0	BX	0	22.8	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	124.0	0	BX	0	22.9	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	126.0	0	BX	0	22.7	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	128.0	0	BX	0	22.6	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	130.0	0	BX	0	22.5	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	132.0	0	BX	0	22.5	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	134.0	0	BX	0	22.4	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	136.0	0	BX	0	22.1	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	138.0	0	BX	0	21.9	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	140.0	0	BX	0	21.8	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	142.0	0	BX	0	21.7	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	144.0	0	BX	0	21.6	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	146.0	0	BX	0	21.6	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	148.0	0	BX	0	21.6	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	150.0	0	BX	0	21.6	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	152.0	0	BX	0	21.5	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	154.0	0	BX	0	21.3	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	156.0	0	BX	0	21.1	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	158.0	0	BX	0	20.7	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	160.0	0	BX	0	20.4	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	162.0	0	BX	0	20.2	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	164.0	0	BX	0	20.0	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	166.0	0	BX	0	19.7	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	168.0	0	BX	0	19.3	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	170.0	0	BX	0	19.2	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	172.0	0	BX	0	19.0	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	174.0	0	BX	0	18.6	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	176.0	0	BX	0	18.2	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	178.0	0	BX	0	17.9	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	180.0	0	BX	0	17.7	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	182.0	0	BX	0	17.7	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	184.0	0	BX	0	17.5	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	186.0	0	BX	0	17.3	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	188.0	0	BX	0	17.2	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	190.0	0	BX	0	17.1	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	192.0	0	BX	0	17.0	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	194.0	0	BX	0	16.9	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	196.0	0	BX	0	16.7	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	198.0	0	BX	0	16.6	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	200.0	0	BX	0	16.5	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	202.0	0	BX	0	16.4	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	204.0	0	BX	0	16.4	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	206.0	0	BX	0	16.4	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	208.0	0	BX	0	16.4	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	210.0	0	BX	0	16.3	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	212.0	0	BX	0	16.3	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	214.0	0	BX	0	16.3	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	216.0	0	BX	0	16.2	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	218.0	0	BX	0	16.1	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	220.0	0	BX	0	16.0	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	222.0	0	BX	0	15.9	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	224.0	0	BX	0	15.9	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	226.0	0	BX	0	15.8	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	228.0	0	BX	0	15.7	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	230.0	0	BX	0	15.5	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	232.0	0	BX	0	15.4	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	234.0	0	BX	0	15.2	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	236.0	0	BX	0	15.1	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	238.0	0	BX	0	15.0	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	240.0	0	BX	0	14.9	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	242.0	0	BX	0	14.8	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	244.0	0	BX	0	14.8	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	246.0	0	BX	0	14.7	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	248.0	0	BX	0	14.7	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	250.0	0	BX	0	14.6	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	252.0	0	BX	0	14.6	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	254.0	0	BX	0	14.5	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	256.0	0	BX	0	14.5	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	258.0	0	BX	0	14.4	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	260.0	0	BX	0	14.4	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	262.0	0	BX	0	14.3	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	264.0	0	BX	0	14.3	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	266.0	0	BX	0	14.3	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	268.0	0	BX	0	14.2	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	270.0	0	BX	0	14.2	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	272.0	0	BX	0	14.1	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	274.0	0	BX	0	14.0	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	276.0	0	BX	0	13.9	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	278.0	0	BX	0	13.9	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	280.0	0	BX	0	13.9	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	282.0	0	BX	0	13.9	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	284.0	0	BX	0	13.8	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	286.0	0	BX	0	13.8	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	288.0	0	BX	0	13.8	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	290.0	0	BX	0	13.8	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	292.0	0	BX	0	13.7	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	294.0	0	BX	0	13.7	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	296.0	0	BX	0	13.7	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	298.0	0	BX	0	13.6	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	300.0	0	BX	0	13.6	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	302.0	0	BX	0	13.6	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	304.0	0	BX	0	13.5	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	306.0	0	BX	0	13.5	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	308.0	0	BX	0	13.5	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	310.0	0	BX	0	13.4	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	312.0	0	BX	0	13.4	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	314.0	0	BX	0	13.3	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	316.0	0	BX	0	13.3	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	318.0	0	BX	0	13.2	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	320.0	0	BX	0	13.2	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	322.0	0	BX	0	13.1	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	324.0	0	BX	0	13.1	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	326.0	0	BX	0	13.1	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	328.0	0	BX	0	13.1	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	330.0	0	BX	0	13.0	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	332.0	0	BX	0	13.0	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	334.0	0	BX	0	12.9	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	336.0	0	BX	0	13.0	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	338.0	0	BX	0	13.1	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	340.0	0	BX	0	13.1	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	342.0	0	BX	0	13.1	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	344.0	0	BX	0	13.1	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	346.0	0	BX	0	13.4	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	348.0	0	BX	0	13.5	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	350.0	0	BX	0	13.5	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	352.0	0	BX	0	13.5	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	354.0	0	BX	0	13.5	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	356.0	0	BX	0	13.5	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	358.0	0	BX	0	13.5	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	360.0	0	BX	0	13.4	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	362.0	0	BX	0	13.4	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	364.0	0	BX	0	13.2	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	366.0	0	BX	0	13.1	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	368.0	0	BX	0	13.1	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	370.0	0	BX	0	13.1	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	372.0	0	BX	0	12.9	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	374.0	0	BX	0	12.9	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	376.0	0	BX	0	13.0	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	378.0	0	BX	0	13.0	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	380.0	0	BX	0	13.0	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	382.0	0	BX	0	13.0	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	384.0	0	BX	0	13.0	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	386.0	0	BX	0	13.0	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	388.0	0	BX	0	13.0	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	390.0	0	BX	0	13.0	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	392.0	0	BX	0	13.0	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	394.0	0	BX	0	12.9	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	396.0	0	BX	0	13.0	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	398.0	0	BX	0	13.0	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	400.0	0	BX	0	13.0	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	402.0	0	BX	0	13.0	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	404.0	0	BX	0	12.9	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	406.0	0	BX	0	12.9	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	408.0	0	BX	0	12.8	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	410.0	0	BX	0	12.7	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	412.0	0	BX	0	12.7	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	414.0	0	BX	0	12.5	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	416.0	0	BX	0	12.4	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	418.0	0	BX	0	12.4	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	420.0	0	BX	0	12.4	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	422.0	0	BX	0	12.4	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	424.0	0	BX	0	12.4	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	426.0	0	BX	0	12.3	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	428.0	0	BX	0	12.3	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	430.0	0	BX	0	12.3	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	432.0	0	BX	0	12.3	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	434.0	0	BX	0	12.3	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	436.0	0	BX	0	12.4	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	438.0	0	BX	0	12.4	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	440.0	0	BX	0	12.4	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	442.0	0	BX	0	12.4	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	444.0	0	BX	0	12.4	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	446.0	0	BX	0	12.3	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	448.0	0	BX	0	12.3	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	450.0	0	BX	0	12.3	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	452.0	0	BX	0	12.3	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	454.0	0	BX	0	12.2	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	456.0	0	BX	0	12.2	0
@5694__1993660	001	B	03/02/1993	17:52	55.0000	9.3300	0	458.0	0	BX	0	12.3	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	0.0	0	BX	0	23.6	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	2.0	0	BX	0	23.6	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	4.0	0	BX	0	23.6	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	6.0	0	BX	0	23.6	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	8.0	0	BX	0	23.6	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	10.0	0	BX	0	23.6	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	12.0	0	BX	0	23.6	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	14.0	0	BX	0	23.6	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	16.0	0	BX	0	23.6	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	18.0	0	BX	0	23.6	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	20.0	0	BX	0	23.6	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	22.0	0	BX	0	23.6	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	24.0	0	BX	0	23.6	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	26.0	0	BX	0	23.6	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	28.0	0	BX	0	23.6	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	30.0	0	BX	0	23.6	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	32.0	0	BX	0	23.6	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	34.0	0	BX	0	23.6	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	36.0	0	BX	0	23.6	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	38.0	0	BX	0	23.6	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	40.0	0	BX	0	23.6	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	42.0	0	BX	0	23.6	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	44.0	0	BX	0	23.6	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	46.0	0	BX	0	23.5	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	48.0	0	BX	0	23.5	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	50.0	0	BX	0	23.5	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	52.0	0	BX	0	23.5	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	54.0	0	BX	0	23.5	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	56.0	0	BX	0	23.5	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	58.0	0	BX	0	23.5	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	60.0	0	BX	0	23.5	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	62.0	0	BX	0	23.5	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	64.0	0	BX	0	23.5	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	66.0	0	BX	0	23.4	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	68.0	0	BX	0	23.2	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	70.0	0	BX	0	23.0	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	72.0	0	BX	0	22.8	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	74.0	0	BX	0	22.5	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	76.0	0	BX	0	22.2	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	78.0	0	BX	0	21.5	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	80.0	0	BX	0	21.0	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	82.0	0	BX	0	20.7	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	84.0	0	BX	0	20.3	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	86.0	0	BX	0	19.8	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	88.0	0	BX	0	19.3	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	90.0	0	BX	0	18.9	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	92.0	0	BX	0	18.6	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	94.0	0	BX	0	18.4	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	96.0	0	BX	0	17.9	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	98.0	0	BX	0	17.6	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	100.0	0	BX	0	17.3	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	102.0	0	BX	0	16.2	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	104.0	0	BX	0	15.6	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	106.0	0	BX	0	15.1	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	108.0	0	BX	0	14.9	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	110.0	0	BX	0	14.6	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	112.0	0	BX	0	14.4	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	114.0	0	BX	0	14.3	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	116.0	0	BX	0	13.9	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	118.0	0	BX	0	13.7	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	120.0	0	BX	0	13.5	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	122.0	0	BX	0	13.4	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	124.0	0	BX	0	13.4	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	126.0	0	BX	0	13.4	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	128.0	0	BX	0	13.4	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	130.0	0	BX	0	13.4	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	132.0	0	BX	0	13.3	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	134.0	0	BX	0	13.3	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	136.0	0	BX	0	13.3	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	138.0	0	BX	0	13.3	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	140.0	0	BX	0	13.3	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	142.0	0	BX	0	13.3	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	144.0	0	BX	0	13.3	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	146.0	0	BX	0	13.3	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	148.0	0	BX	0	13.3	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	150.0	0	BX	0	13.4	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	152.0	0	BX	0	13.4	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	154.0	0	BX	0	13.5	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	156.0	0	BX	0	13.6	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	158.0	0	BX	0	13.8	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	160.0	0	BX	0	14.0	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	162.0	0	BX	0	13.9	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	164.0	0	BX	0	13.9	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	166.0	0	BX	0	13.8	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	168.0	0	BX	0	13.4	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	170.0	0	BX	0	13.3	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	172.0	0	BX	0	13.3	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	174.0	0	BX	0	13.3	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	176.0	0	BX	0	13.3	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	178.0	0	BX	0	13.3	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	180.0	0	BX	0	13.3	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	182.0	0	BX	0	13.3	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	184.0	0	BX	0	13.3	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	186.0	0	BX	0	13.3	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	188.0	0	BX	0	13.3	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	190.0	0	BX	0	13.3	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	192.0	0	BX	0	13.3	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	194.0	0	BX	0	13.3	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	196.0	0	BX	0	13.2	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	198.0	0	BX	0	13.2	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	200.0	0	BX	0	13.2	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	202.0	0	BX	0	13.2	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	204.0	0	BX	0	13.2	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	206.0	0	BX	0	13.0	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	208.0	0	BX	0	12.9	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	210.0	0	BX	0	12.8	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	212.0	0	BX	0	12.8	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	214.0	0	BX	0	12.7	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	216.0	0	BX	0	12.7	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	218.0	0	BX	0	12.6	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	220.0	0	BX	0	12.6	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	222.0	0	BX	0	12.6	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	224.0	0	BX	0	12.6	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	226.0	0	BX	0	12.5	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	228.0	0	BX	0	12.5	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	230.0	0	BX	0	12.5	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	232.0	0	BX	0	12.5	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	234.0	0	BX	0	12.5	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	236.0	0	BX	0	12.5	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	238.0	0	BX	0	12.5	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	240.0	0	BX	0	12.5	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	242.0	0	BX	0	12.4	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	244.0	0	BX	0	12.4	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	246.0	0	BX	0	12.4	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	248.0	0	BX	0	12.3	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	250.0	0	BX	0	12.3	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	252.0	0	BX	0	12.2	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	254.0	0	BX	0	12.2	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	256.0	0	BX	0	12.2	0
@5694__1993661	001	B	07/31/1993	18:12	54.8800	9.4600	0	258.0	0	BX	0	12.2	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	0.0	0	BX	0	23.8	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	2.0	0	BX	0	23.8	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	4.0	0	BX	0	23.8	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	6.0	0	BX	0	23.8	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	8.0	0	BX	0	23.8	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	10.0	0	BX	0	23.8	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	12.0	0	BX	0	23.7	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	14.0	0	BX	0	23.7	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	16.0	0	BX	0	23.7	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	18.0	0	BX	0	23.7	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	20.0	0	BX	0	23.7	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	22.0	0	BX	0	23.7	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	24.0	0	BX	0	23.7	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	26.0	0	BX	0	23.7	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	28.0	0	BX	0	23.7	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	30.0	0	BX	0	23.7	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	32.0	0	BX	0	23.7	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	34.0	0	BX	0	23.7	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	36.0	0	BX	0	23.7	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	38.0	0	BX	0	23.7	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	40.0	0	BX	0	23.7	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	42.0	0	BX	0	23.7	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	44.0	0	BX	0	23.6	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	46.0	0	BX	0	23.6	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	48.0	0	BX	0	23.5	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	50.0	0	BX	0	23.4	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	52.0	0	BX	0	23.3	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	54.0	0	BX	0	23.3	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	56.0	0	BX	0	23.3	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	58.0	0	BX	0	23.3	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	60.0	0	BX	0	23.3	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	62.0	0	BX	0	23.3	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	64.0	0	BX	0	23.2	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	66.0	0	BX	0	23.2	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	68.0	0	BX	0	23.2	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	70.0	0	BX	0	23.2	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	72.0	0	BX	0	23.1	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	74.0	0	BX	0	23.0	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	76.0	0	BX	0	22.9	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	78.0	0	BX	0	22.7	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	80.0	0	BX	0	22.3	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	82.0	0	BX	0	21.5	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	84.0	0	BX	0	20.7	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	86.0	0	BX	0	20.5	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	88.0	0	BX	0	20.0	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	90.0	0	BX	0	19.4	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	92.0	0	BX	0	19.0	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	94.0	0	BX	0	18.8	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	96.0	0	BX	0	18.6	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	98.0	0	BX	0	18.5	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	100.0	0	BX	0	18.0	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	102.0	0	BX	0	16.7	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	104.0	0	BX	0	15.7	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	106.0	0	BX	0	15.4	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	108.0	0	BX	0	15.0	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	110.0	0	BX	0	14.8	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	112.0	0	BX	0	14.7	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	114.0	0	BX	0	14.5	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	116.0	0	BX	0	14.2	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	118.0	0	BX	0	14.2	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	120.0	0	BX	0	14.0	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	122.0	0	BX	0	13.8	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	124.0	0	BX	0	13.5	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	126.0	0	BX	0	13.5	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	128.0	0	BX	0	13.6	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	130.0	0	BX	0	13.6	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	132.0	0	BX	0	13.8	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	134.0	0	BX	0	13.8	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	136.0	0	BX	0	13.8	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	138.0	0	BX	0	13.6	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	140.0	0	BX	0	13.5	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	142.0	0	BX	0	13.5	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	144.0	0	BX	0	13.5	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	146.0	0	BX	0	13.8	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	148.0	0	BX	0	14.0	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	150.0	0	BX	0	14.0	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	152.0	0	BX	0	14.0	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	154.0	0	BX	0	13.9	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	156.0	0	BX	0	13.9	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	158.0	0	BX	0	13.8	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	160.0	0	BX	0	13.7	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	162.0	0	BX	0	13.4	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	164.0	0	BX	0	13.3	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	166.0	0	BX	0	13.3	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	168.0	0	BX	0	13.3	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	170.0	0	BX	0	13.3	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	172.0	0	BX	0	13.3	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	174.0	0	BX	0	13.3	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	176.0	0	BX	0	13.3	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	178.0	0	BX	0	13.3	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	180.0	0	BX	0	13.3	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	182.0	0	BX	0	13.3	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	184.0	0	BX	0	13.3	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	186.0	0	BX	0	13.3	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	188.0	0	BX	0	13.3	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	190.0	0	BX	0	13.3	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	192.0	0	BX	0	13.2	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	194.0	0	BX	0	13.3	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	196.0	0	BX	0	13.3	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	198.0	0	BX	0	13.3	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	200.0	0	BX	0	13.3	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	202.0	0	BX	0	13.3	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	204.0	0	BX	0	13.3	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	206.0	0	BX	0	13.3	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	208.0	0	BX	0	13.3	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	210.0	0	BX	0	13.3	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	212.0	0	BX	0	13.2	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	214.0	0	BX	0	13.2	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	216.0	0	BX	0	13.2	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	218.0	0	BX	0	13.1	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	220.0	0	BX	0	12.9	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	222.0	0	BX	0	12.7	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	224.0	0	BX	0	12.7	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	226.0	0	BX	0	12.6	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	228.0	0	BX	0	12.6	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	230.0	0	BX	0	12.6	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	232.0	0	BX	0	12.6	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	234.0	0	BX	0	12.6	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	236.0	0	BX	0	12.6	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	238.0	0	BX	0	12.5	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	240.0	0	BX	0	12.5	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	242.0	0	BX	0	12.5	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	244.0	0	BX	0	12.5	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	246.0	0	BX	0	12.5	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	248.0	0	BX	0	12.5	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	250.0	0	BX	0	12.5	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	252.0	0	BX	0	12.4	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	254.0	0	BX	0	12.4	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	256.0	0	BX	0	12.4	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	258.0	0	BX	0	12.3	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	260.0	0	BX	0	12.3	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	262.0	0	BX	0	12.3	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	264.0	0	BX	0	12.3	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	266.0	0	BX	0	12.3	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	268.0	0	BX	0	12.3	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	270.0	0	BX	0	12.3	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	272.0	0	BX	0	12.3	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	274.0	0	BX	0	12.3	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	276.0	0	BX	0	12.3	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	278.0	0	BX	0	12.3	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	280.0	0	BX	0	12.3	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	282.0	0	BX	0	12.2	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	284.0	0	BX	0	12.2	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	286.0	0	BX	0	12.2	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	288.0	0	BX	0	12.2	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	290.0	0	BX	0	12.2	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	292.0	0	BX	0	12.2	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	294.0	0	BX	0	12.2	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	296.0	0	BX	0	12.1	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	298.0	0	BX	0	12.1	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	300.0	0	BX	0	12.1	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	302.0	0	BX	0	12.0	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	304.0	0	BX	0	12.0	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	306.0	0	BX	0	12.0	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	308.0	0	BX	0	11.8	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	310.0	0	BX	0	11.8	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	312.0	0	BX	0	11.8	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	314.0	0	BX	0	11.9	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	316.0	0	BX	0	11.9	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	318.0	0	BX	0	12.0	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	320.0	0	BX	0	12.0	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	322.0	0	BX	0	12.0	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	324.0	0	BX	0	12.0	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	326.0	0	BX	0	12.0	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	328.0	0	BX	0	11.8	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	330.0	0	BX	0	11.8	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	332.0	0	BX	0	11.6	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	334.0	0	BX	0	11.6	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	336.0	0	BX	0	11.6	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	338.0	0	BX	0	11.6	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	340.0	0	BX	0	11.6	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	342.0	0	BX	0	11.6	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	344.0	0	BX	0	11.6	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	346.0	0	BX	0	11.6	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	348.0	0	BX	0	11.5	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	350.0	0	BX	0	11.5	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	352.0	0	BX	0	11.5	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	354.0	0	BX	0	11.4	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	356.0	0	BX	0	11.3	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	358.0	0	BX	0	11.2	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	360.0	0	BX	0	11.2	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	362.0	0	BX	0	11.1	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	364.0	0	BX	0	11.1	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	366.0	0	BX	0	11.1	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	368.0	0	BX	0	11.1	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	370.0	0	BX	0	11.1	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	372.0	0	BX	0	11.1	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	374.0	0	BX	0	11.1	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	376.0	0	BX	0	11.0	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	378.0	0	BX	0	11.0	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	380.0	0	BX	0	11.0	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	382.0	0	BX	0	11.1	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	384.0	0	BX	0	11.1	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	386.0	0	BX	0	11.1	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	388.0	0	BX	0	11.1	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	390.0	0	BX	0	11.0	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	392.0	0	BX	0	11.0	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	394.0	0	BX	0	11.0	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	396.0	0	BX	0	11.1	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	398.0	0	BX	0	11.1	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	400.0	0	BX	0	11.1	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	402.0	0	BX	0	11.2	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	404.0	0	BX	0	11.2	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	406.0	0	BX	0	11.2	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	408.0	0	BX	0	11.2	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	410.0	0	BX	0	11.3	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	412.0	0	BX	0	11.3	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	414.0	0	BX	0	11.3	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	416.0	0	BX	0	11.3	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	418.0	0	BX	0	11.3	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	420.0	0	BX	0	11.3	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	422.0	0	BX	0	11.3	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	424.0	0	BX	0	11.3	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	426.0	0	BX	0	11.3	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	428.0	0	BX	0	11.3	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	430.0	0	BX	0	11.2	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	432.0	0	BX	0	11.2	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	434.0	0	BX	0	11.2	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	436.0	0	BX	0	11.2	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	438.0	0	BX	0	11.2	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	440.0	0	BX	0	11.2	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	442.0	0	BX	0	11.2	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	444.0	0	BX	0	11.2	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	446.0	0	BX	0	11.1	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	448.0	0	BX	0	11.1	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	450.0	0	BX	0	11.1	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	452.0	0	BX	0	11.1	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	454.0	0	BX	0	11.1	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	456.0	0	BX	0	11.1	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	458.0	0	BX	0	11.1	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	460.0	0	BX	0	11.2	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	462.0	0	BX	0	11.2	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	464.0	0	BX	0	11.2	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	466.0	0	BX	0	11.2	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	468.0	0	BX	0	11.1	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	470.0	0	BX	0	11.1	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	472.0	0	BX	0	10.9	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	474.0	0	BX	0	10.9	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	476.0	0	BX	0	11.0	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	478.0	0	BX	0	11.0	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	480.0	0	BX	0	10.9	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	482.0	0	BX	0	11.0	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	484.0	0	BX	0	11.0	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	486.0	0	BX	0	10.8	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	488.0	0	BX	0	10.8	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	490.0	0	BX	0	10.9	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	492.0	0	BX	0	10.9	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	494.0	0	BX	0	10.8	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	496.0	0	BX	0	10.8	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	498.0	0	BX	0	10.8	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	500.0	0	BX	0	10.8	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	502.0	0	BX	0	10.8	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	504.0	0	BX	0	10.8	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	506.0	0	BX	0	10.8	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	508.0	0	BX	0	10.8	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	510.0	0	BX	0	10.9	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	512.0	0	BX	0	10.9	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	514.0	0	BX	0	11.0	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	516.0	0	BX	0	11.2	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	518.0	0	BX	0	11.2	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	520.0	0	BX	0	11.2	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	522.0	0	BX	0	11.1	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	524.0	0	BX	0	11.2	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	526.0	0	BX	0	11.2	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	528.0	0	BX	0	11.2	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	530.0	0	BX	0	11.2	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	532.0	0	BX	0	11.1	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	534.0	0	BX	0	11.1	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	536.0	0	BX	0	11.0	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	538.0	0	BX	0	11.0	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	540.0	0	BX	0	11.0	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	542.0	0	BX	0	11.0	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	544.0	0	BX	0	11.0	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	546.0	0	BX	0	11.0	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	548.0	0	BX	0	10.9	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	550.0	0	BX	0	10.9	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	552.0	0	BX	0	10.9	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	554.0	0	BX	0	11.0	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	556.0	0	BX	0	11.0	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	558.0	0	BX	0	11.0	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	560.0	0	BX	0	11.0	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	562.0	0	BX	0	11.0	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	564.0	0	BX	0	11.0	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	566.0	0	BX	0	11.0	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	568.0	0	BX	0	11.0	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	570.0	0	BX	0	11.0	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	572.0	0	BX	0	11.0	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	574.0	0	BX	0	11.0	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	576.0	0	BX	0	11.0	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	578.0	0	BX	0	10.9	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	580.0	0	BX	0	10.9	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	582.0	0	BX	0	10.9	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	584.0	0	BX	0	10.9	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	586.0	0	BX	0	10.9	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	588.0	0	BX	0	10.9	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	590.0	0	BX	0	10.9	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	592.0	0	BX	0	10.9	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	594.0	0	BX	0	10.9	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	596.0	0	BX	0	10.9	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	598.0	0	BX	0	10.9	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	600.0	0	BX	0	10.9	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	602.0	0	BX	0	10.8	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	604.0	0	BX	0	10.8	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	606.0	0	BX	0	10.8	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	608.0	0	BX	0	10.8	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	610.0	0	BX	0	10.8	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	612.0	0	BX	0	10.8	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	614.0	0	BX	0	10.8	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	616.0	0	BX	0	10.8	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	618.0	0	BX	0	10.8	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	620.0	0	BX	0	10.7	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	622.0	0	BX	0	10.7	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	624.0	0	BX	0	10.7	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	626.0	0	BX	0	10.7	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	628.0	0	BX	0	10.7	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	630.0	0	BX	0	10.7	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	632.0	0	BX	0	10.7	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	634.0	0	BX	0	10.6	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	636.0	0	BX	0	10.6	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	638.0	0	BX	0	10.6	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	640.0	0	BX	0	10.6	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	642.0	0	BX	0	10.6	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	644.0	0	BX	0	10.6	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	646.0	0	BX	0	10.6	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	648.0	0	BX	0	10.6	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	650.0	0	BX	0	10.6	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	652.0	0	BX	0	10.6	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	654.0	0	BX	0	10.6	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	656.0	0	BX	0	10.6	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	658.0	0	BX	0	10.6	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	660.0	0	BX	0	10.6	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	662.0	0	BX	0	10.6	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	664.0	0	BX	0	10.6	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	666.0	0	BX	0	10.6	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	668.0	0	BX	0	10.6	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	670.0	0	BX	0	10.6	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	672.0	0	BX	0	10.6	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	674.0	0	BX	0	10.6	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	676.0	0	BX	0	10.6	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	678.0	0	BX	0	10.6	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	680.0	0	BX	0	10.6	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	682.0	0	BX	0	10.6	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	684.0	0	BX	0	10.5	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	686.0	0	BX	0	10.5	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	688.0	0	BX	0	10.5	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	690.0	0	BX	0	10.5	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	692.0	0	BX	0	10.4	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	694.0	0	BX	0	10.4	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	696.0	0	BX	0	10.4	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	698.0	0	BX	0	10.4	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	700.0	0	BX	0	10.4	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	702.0	0	BX	0	10.3	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	704.0	0	BX	0	10.3	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	706.0	0	BX	0	10.2	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	708.0	0	BX	0	10.2	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	710.0	0	BX	0	10.2	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	712.0	0	BX	0	10.2	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	714.0	0	BX	0	10.2	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	716.0	0	BX	0	10.2	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	718.0	0	BX	0	10.2	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	720.0	0	BX	0	10.2	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	722.0	0	BX	0	10.2	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	724.0	0	BX	0	10.3	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	726.0	0	BX	0	10.3	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	728.0	0	BX	0	10.3	0
@5694__1993661	002	C	07/31/1993	18:22	54.8500	9.5000	0	730.0	0	BX	0	10.3	0
@5694__1993662	001	B	10/18/1993	06:03	54.8000	9.3800	0	0.0	0	BX	0	27.4	0
@5694__1993662	001	B	10/18/1993	06:03	54.8000	9.3800	0	2.0	0	BX	0	27.4	0
@5694__1993662	001	B	10/18/1993	06:03	54.8000	9.3800	0	4.0	0	BX	0	27.4	0
@5694__1993662	001	B	10/18/1993	06:03	54.8000	9.3800	0	6.0	0	BX	0	27.4	0
@5694__1993662	001	B	10/18/1993	06:03	54.8000	9.3800	0	8.0	0	BX	0	27.4	0
@5694__1993662	001	B	10/18/1993	06:03	54.8000	9.3800	0	10.0	0	BX	0	27.4	0
@5694__1993662	001	B	10/18/1993	06:03	54.8000	9.3800	0	12.0	0	BX	0	27.4	0
@5694__1993662	001	B	10/18/1993	06:03	54.8000	9.3800	0	14.0	0	BX	0	27.4	0
@5694__1993662	001	B	10/18/1993	06:03	54.8000	9.3800	0	16.0	0	BX	0	27.4	0
@5694__1993662	001	B	10/18/1993	06:03	54.8000	9.3800	0	18.0	0	BX	0	27.4	0
@5694__1993662	001	B	10/18/1993	06:03	54.8000	9.3800	0	20.0	0	BX	0	27.4	0
@5694__1993662	001	B	10/18/1993	06:03	54.8000	9.3800	0	22.0	0	BX	0	27.4	0
@5694__1993662	001	B	10/18/1993	06:03	54.8000	9.3800	0	24.0	0	BX	0	27.3	0
@5694__1993662	001	B	10/18/1993	06:03	54.8000	9.3800	0	26.0	0	BX	0	27.3	0
@5694__1993662	001	B	10/18/1993	06:03	54.8000	9.3800	0	28.0	0	BX	0	27.3	0
@5694__1993662	001	B	10/18/1993	06:03	54.8000	9.3800	0	30.0	0	BX	0	27.3	0
@5694__1993662	001	B	10/18/1993	06:03	54.8000	9.3800	0	32.0	0	BX	0	27.3	0
@5694__1993662	001	B	10/18/1993	06:03	54.8000	9.3800	0	34.0	0	BX	0	27.3	0
@5694__1993662	001	B	10/18/1993	06:03	54.8000	9.3800	0	36.0	0	BX	0	27.3	0
@5694__1993662	001	B	10/18/1993	06:03	54.8000	9.3800	0	38.0	0	BX	0	27.3	0
@5694__1993662	001	B	10/18/1993	06:03	54.8000	9.3800	0	40.0	0	BX	0	27.3	0
@5694__1993662	001	B	10/18/1993	06:03	54.8000	9.3800	0	42.0	0	BX	0	27.3	0
@5694__1993662	001	B	10/18/1993	06:03	54.8000	9.3800	0	44.0	0	BX	0	27.3	0
@5694__1993662	001	B	10/18/1993	06:03	54.8000	9.3800	0	46.0	0	BX	0	27.2	0
@5694__1993662	001	B	10/18/1993	06:03	54.8000	9.3800	0	48.0	0	BX	0	27.2	0
@5694__1993662	001	B	10/18/1993	06:03	54.8000	9.3800	0	50.0	0	BX	0	27.1	0
@5694__1993662	001	B	10/18/1993	06:03	54.8000	9.3800	0	52.0	0	BX	0	27.0	0
@5694__1993662	001	B	10/18/1993	06:03	54.8000	9.3800	0	54.0	0	BX	0	26.9	0
@5694__1993662	001	B	10/18/1993	06:03	54.8000	9.3800	0	56.0	0	BX	0	26.7	0
@5694__1993662	001	B	10/18/1993	06:03	54.8000	9.3800	0	58.0	0	BX	0	26.5	0
@5694__1993662	001	B	10/18/1993	06:03	54.8000	9.3800	0	60.0	0	BX	0	26.3	0
@5694__1993662	001	B	10/18/1993	06:03	54.8000	9.3800	0	62.0	0	BX	0	26.1	0
@5694__1993662	001	B	10/18/1993	06:03	54.8000	9.3800	0	64.0	0	BX	0	25.8	0
@5694__1993662	001	B	10/18/1993	06:03	54.8000	9.3800	0	66.0	0	BX	0	25.6	0
@5694__1993662	001	B	10/18/1993	06:03	54.8000	9.3800	0	68.0	0	BX	0	25.6	0
@5694__1993662	001	B	10/18/1993	06:03	54.8000	9.3800	0	70.0	0	BX	0	25.6	0
@5694__1993662	001	B	10/18/1993	06:03	54.8000	9.3800	0	72.0	0	BX	0	25.6	0
@5694__1993662	001	B	10/18/1993	06:03	54.8000	9.3800	0	74.0	0	BX	0	25.7	0
@5694__1993662	001	B	10/18/1993	06:03	54.8000	9.3800	0	76.0	0	BX	0	25.8	0
@5694__1993662	001	B	10/18/1993	06:03	54.8000	9.3800	0	78.0	0	BX	0	25.6	0
@5694__1993662	001	B	10/18/1993	06:03	54.8000	9.3800	0	80.0	0	BX	0	25.6	0
@5694__1993662	001	B	10/18/1993	06:03	54.8000	9.3800	0	82.0	0	BX	0	25.6	0
@5694__1993662	001	B	10/18/1993	06:03	54.8000	9.3800	0	84.0	0	BX	0	25.6	0
@5694__1993662	001	B	10/18/1993	06:03	54.8000	9.3800	0	86.0	0	BX	0	25.6	0
@5694__1993662	001	B	10/18/1993	06:03	54.8000	9.3800	0	88.0	0	BX	0	25.7	0
@5694__1993662	001	B	10/18/1993	06:03	54.8000	9.3800	0	90.0	0	BX	0	25.9	0
@5694__1993662	001	B	10/18/1993	06:03	54.8000	9.3800	0	92.0	0	BX	0	25.9	0
@5694__1993662	001	B	10/18/1993	06:03	54.8000	9.3800	0	94.0	0	BX	0	26.0	0
@5694__1993662	001	B	10/18/1993	06:03	54.8000	9.3800	0	96.0	0	BX	0	25.9	0
@5694__1993662	001	B	10/18/1993	06:03	54.8000	9.3800	0	98.0	0	BX	0	26.0	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	0.0	0	BX	4	27.4	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	2.0	0	BX	4	27.4	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	4.0	0	BX	4	27.4	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	6.0	0	BX	4	27.4	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	8.0	0	BX	4	27.4	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	10.0	0	BX	4	27.4	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	12.0	0	BX	4	27.4	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	14.0	0	BX	4	27.4	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	16.0	0	BX	4	27.4	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	18.0	0	BX	4	27.4	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	20.0	0	BX	4	27.4	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	22.0	0	BX	4	27.4	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	24.0	0	BX	4	27.4	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	26.0	0	BX	4	27.4	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	28.0	0	BX	4	27.4	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	30.0	0	BX	4	27.4	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	32.0	0	BX	4	27.4	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	34.0	0	BX	4	27.4	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	36.0	0	BX	4	27.4	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	38.0	0	BX	4	27.4	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	40.0	0	BX	4	27.4	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	42.0	0	BX	4	27.4	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	44.0	0	BX	4	27.4	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	46.0	0	BX	4	27.3	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	48.0	0	BX	4	27.2	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	50.0	0	BX	4	26.9	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	52.0	0	BX	4	26.8	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	54.0	0	BX	4	26.7	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	56.0	0	BX	4	26.7	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	58.0	0	BX	4	26.7	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	60.0	0	BX	4	26.6	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	62.0	0	BX	4	26.6	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	64.0	0	BX	4	26.6	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	66.0	0	BX	4	26.6	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	68.0	0	BX	4	26.5	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	70.0	0	BX	4	26.4	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	72.0	0	BX	4	26.4	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	74.0	0	BX	4	26.3	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	76.0	0	BX	4	26.3	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	78.0	0	BX	4	26.2	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	80.0	0	BX	4	26.0	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	82.0	0	BX	4	26.1	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	84.0	0	BX	4	25.7	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	86.0	0	BX	4	25.6	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	88.0	0	BX	4	25.7	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	90.0	0	BX	4	26.0	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	92.0	0	BX	4	26.0	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	94.0	0	BX	4	26.0	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	96.0	0	BX	4	26.0	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	98.0	0	BX	4	25.9	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	100.0	0	BX	4	25.9	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	102.0	0	BX	4	25.9	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	104.0	0	BX	4	25.9	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	106.0	0	BX	4	25.8	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	108.0	0	BX	4	25.7	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	110.0	0	BX	4	25.6	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	112.0	0	BX	4	25.3	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	114.0	0	BX	4	25.3	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	116.0	0	BX	4	25.5	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	118.0	0	BX	4	25.4	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	120.0	0	BX	4	25.4	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	122.0	0	BX	4	25.3	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	124.0	0	BX	4	25.2	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	126.0	0	BX	4	24.9	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	128.0	0	BX	4	24.9	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	130.0	0	BX	4	25.0	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	132.0	0	BX	4	25.0	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	134.0	0	BX	4	25.0	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	136.0	0	BX	4	24.8	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	138.0	0	BX	4	24.6	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	140.0	0	BX	4	24.5	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	142.0	0	BX	4	24.5	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	144.0	0	BX	4	24.5	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	146.0	0	BX	4	24.4	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	148.0	0	BX	4	24.3	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	150.0	0	BX	4	23.9	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	152.0	0	BX	4	23.5	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	154.0	0	BX	4	23.2	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	156.0	0	BX	4	23.0	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	158.0	0	BX	4	22.5	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	160.0	0	BX	4	21.9	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	162.0	0	BX	4	21.8	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	164.0	0	BX	4	21.8	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	166.0	0	BX	4	21.6	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	168.0	0	BX	4	21.5	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	170.0	0	BX	4	21.4	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	172.0	0	BX	4	21.2	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	174.0	0	BX	4	20.8	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	176.0	0	BX	4	20.6	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	178.0	0	BX	4	20.3	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	180.0	0	BX	4	19.9	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	182.0	0	BX	4	19.8	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	184.0	0	BX	4	19.5	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	186.0	0	BX	4	19.1	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	188.0	0	BX	4	18.9	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	190.0	0	BX	4	18.7	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	192.0	0	BX	4	18.6	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	194.0	0	BX	4	18.2	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	196.0	0	BX	4	17.9	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	198.0	0	BX	4	17.8	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	200.0	0	BX	4	17.7	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	202.0	0	BX	4	17.6	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	204.0	0	BX	4	17.5	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	206.0	0	BX	4	17.4	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	208.0	0	BX	4	17.2	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	210.0	0	BX	4	17.1	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	212.0	0	BX	4	16.9	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	214.0	0	BX	4	16.8	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	216.0	0	BX	4	16.7	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	218.0	0	BX	4	16.6	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	220.0	0	BX	4	16.5	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	222.0	0	BX	4	16.4	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	224.0	0	BX	4	16.3	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	226.0	0	BX	4	15.9	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	228.0	0	BX	4	15.5	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	230.0	0	BX	4	15.4	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	232.0	0	BX	4	15.4	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	234.0	0	BX	4	15.4	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	236.0	0	BX	4	15.4	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	238.0	0	BX	4	15.4	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	240.0	0	BX	4	15.3	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	242.0	0	BX	4	15.3	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	244.0	0	BX	4	15.2	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	246.0	0	BX	4	15.0	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	248.0	0	BX	4	14.9	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	250.0	0	BX	4	14.8	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	252.0	0	BX	4	14.8	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	254.0	0	BX	4	14.8	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	256.0	0	BX	4	14.7	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	258.0	0	BX	4	14.7	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	260.0	0	BX	4	14.7	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	262.0	0	BX	4	14.7	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	264.0	0	BX	4	14.7	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	266.0	0	BX	4	14.6	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	268.0	0	BX	4	14.6	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	270.0	0	BX	4	14.6	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	272.0	0	BX	4	14.6	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	274.0	0	BX	4	14.6	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	276.0	0	BX	4	14.5	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	278.0	0	BX	4	14.4	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	280.0	0	BX	4	14.4	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	282.0	0	BX	4	14.3	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	284.0	0	BX	4	14.3	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	286.0	0	BX	4	14.3	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	288.0	0	BX	4	14.3	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	290.0	0	BX	4	14.3	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	292.0	0	BX	4	14.2	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	294.0	0	BX	4	14.2	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	296.0	0	BX	4	14.1	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	298.0	0	BX	4	14.1	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	300.0	0	BX	4	14.0	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	302.0	0	BX	4	13.8	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	304.0	0	BX	4	13.6	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	306.0	0	BX	4	13.3	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	308.0	0	BX	4	13.1	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	310.0	0	BX	4	13.2	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	312.0	0	BX	4	13.2	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	314.0	0	BX	4	13.2	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	316.0	0	BX	4	13.2	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	318.0	0	BX	4	13.1	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	320.0	0	BX	4	13.1	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	322.0	0	BX	4	13.0	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	324.0	0	BX	4	13.0	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	326.0	0	BX	4	13.0	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	328.0	0	BX	4	13.0	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	330.0	0	BX	4	13.0	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	332.0	0	BX	4	13.0	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	334.0	0	BX	4	12.9	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	336.0	0	BX	4	12.9	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	338.0	0	BX	4	12.9	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	340.0	0	BX	4	12.9	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	342.0	0	BX	4	12.8	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	344.0	0	BX	4	12.7	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	346.0	0	BX	4	12.6	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	348.0	0	BX	4	12.6	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	350.0	0	BX	4	12.6	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	352.0	0	BX	4	12.5	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	354.0	0	BX	4	12.5	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	356.0	0	BX	4	12.5	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	358.0	0	BX	4	12.4	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	360.0	0	BX	4	12.4	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	362.0	0	BX	4	12.4	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	364.0	0	BX	4	12.4	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	366.0	0	BX	4	12.3	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	368.0	0	BX	4	12.2	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	370.0	0	BX	4	12.0	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	372.0	0	BX	4	12.0	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	374.0	0	BX	4	11.9	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	376.0	0	BX	4	11.9	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	378.0	0	BX	4	11.8	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	380.0	0	BX	4	11.8	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	382.0	0	BX	4	11.8	0
@5694__1993662	002	B	10/18/1993	06:07	54.7800	9.4000	0	384.0	0	BX	4	11.9	0
@5694__1993662	003	B	10/18/1993	06:13	54.7500	9.4100	0	0.0	0	BX	0	27.4	0
@5694__1993662	003	B	10/18/1993	06:13	54.7500	9.4100	0	2.0	0	BX	0	27.4	0
@5694__1993662	003	B	10/18/1993	06:13	54.7500	9.4100	0	4.0	0	BX	0	27.4	0
@5694__1993662	003	B	10/18/1993	06:13	54.7500	9.4100	0	6.0	0	BX	0	27.4	0
@5694__1993662	003	B	10/18/1993	06:13	54.7500	9.4100	0	8.0	0	BX	0	27.4	0
@5694__1993662	003	B	10/18/1993	06:13	54.7500	9.4100	0	10.0	0	BX	0	27.4	0
@5694__1993662	003	B	10/18/1993	06:13	54.7500	9.4100	0	12.0	0	BX	0	27.4	0
@5694__1993662	003	B	10/18/1993	06:13	54.7500	9.4100	0	14.0	0	BX	0	27.4	0
@5694__1993662	003	B	10/18/1993	06:13	54.7500	9.4100	0	16.0	0	BX	0	27.4	0
@5694__1993662	003	B	10/18/1993	06:13	54.7500	9.4100	0	18.0	0	BX	0	27.4	0
@5694__1993662	003	B	10/18/1993	06:13	54.7500	9.4100	0	20.0	0	BX	0	27.4	0
@5694__1993662	003	B	10/18/1993	06:13	54.7500	9.4100	0	22.0	0	BX	0	27.4	0
@5694__1993662	003	B	10/18/1993	06:13	54.7500	9.4100	0	24.0	0	BX	0	27.4	0
@5694__1993662	003	B	10/18/1993	06:13	54.7500	9.4100	0	26.0	0	BX	0	27.4	0
@5694__1993662	003	B	10/18/1993	06:13	54.7500	9.4100	0	28.0	0	BX	0	27.4	0
@5694__1993662	003	B	10/18/1993	06:13	54.7500	9.4100	0	30.0	0	BX	0	27.4	0
@5694__1993662	003	B	10/18/1993	06:13	54.7500	9.4100	0	32.0	0	BX	0	27.4	0
@5694__1993662	003	B	10/18/1993	06:13	54.7500	9.4100	0	34.0	0	BX	0	27.4	0
@5694__1993662	003	B	10/18/1993	06:13	54.7500	9.4100	0	36.0	0	BX	0	27.4	0
@5694__1993662	003	B	10/18/1993	06:13	54.7500	9.4100	0	38.0	0	BX	0	27.4	0
@5694__1993662	003	B	10/18/1993	06:13	54.7500	9.4100	0	40.0	0	BX	0	27.4	0
@5694__1993662	003	B	10/18/1993	06:13	54.7500	9.4100	0	42.0	0	BX	0	27.4	0
@5694__1993662	003	B	10/18/1993	06:13	54.7500	9.4100	0	44.0	0	BX	0	27.4	0
@5694__1993662	003	B	10/18/1993	06:13	54.7500	9.4100	0	46.0	0	BX	0	27.4	0
@5694__1993662	003	B	10/18/1993	06:13	54.7500	9.4100	0	48.0	0	BX	0	27.4	0
@5694__1993662	003	B	10/18/1993	06:13	54.7500	9.4100	0	50.0	0	BX	0	27.4	0
@5694__1993662	003	B	10/18/1993	06:13	54.7500	9.4100	0	52.0	0	BX	0	27.4	0
@5694__1993662	003	B	10/18/1993	06:13	54.7500	9.4100	0	54.0	0	BX	0	27.4	0
@5694__1993662	003	B	10/18/1993	06:13	54.7500	9.4100	0	56.0	0	BX	0	27.4	0
@5694__1993662	003	B	10/18/1993	06:13	54.7500	9.4100	0	58.0	0	BX	0	27.4	0
@5694__1993662	003	B	10/18/1993	06:13	54.7500	9.4100	0	60.0	0	BX	0	27.4	0
@5694__1993662	003	B	10/18/1993	06:13	54.7500	9.4100	0	62.0	0	BX	0	27.2	0
@5694__1993662	003	B	10/18/1993	06:13	54.7500	9.4100	0	64.0	0	BX	0	27.0	0
@5694__1993662	003	B	10/18/1993	06:13	54.7500	9.4100	0	66.0	0	BX	0	26.9	0
@5694__1993662	003	B	10/18/1993	06:13	54.7500	9.4100	0	68.0	0	BX	0	26.8	0
@5694__1993662	003	B	10/18/1993	06:13	54.7500	9.4100	0	70.0	0	BX	0	26.8	0
@5694__1993662	003	B	10/18/1993	06:13	54.7500	9.4100	0	72.0	0	BX	0	26.8	0
@5694__1993662	003	B	10/18/1993	06:13	54.7500	9.4100	0	74.0	0	BX	0	26.7	0
@5694__1993662	003	B	10/18/1993	06:13	54.7500	9.4100	0	76.0	0	BX	0	26.7	0
@5694__1993662	003	B	10/18/1993	06:13	54.7500	9.4100	0	78.0	0	BX	0	26.7	0
@5694__1993662	003	B	10/18/1993	06:13	54.7500	9.4100	0	80.0	0	BX	0	26.7	0
@5694__1993662	003	B	10/18/1993	06:13	54.7500	9.4100	0	82.0	0	BX	0	26.7	0
@5694__1993662	003	B	10/18/1993	06:13	54.7500	9.4100	0	84.0	0	BX	0	26.7	0
@5694__1993662	003	B	10/18/1993	06:13	54.7500	9.4100	0	86.0	0	BX	0	26.6	0
@5694__1993662	003	B	10/18/1993	06:13	54.7500	9.4100	0	88.0	0	BX	0	26.4	0
@5694__1993662	003	B	10/18/1993	06:13	54.7500	9.4100	0	90.0	0	BX	0	26.3	0
@5694__1993662	003	B	10/18/1993	06:13	54.7500	9.4100	0	92.0	0	BX	0	26.3	0
@5694__1993662	003	B	10/18/1993	06:13	54.7500	9.4100	0	94.0	0	BX	0	25.9	0
@5694__1993662	003	B	10/18/1993	06:13	54.7500	9.4100	0	96.0	0	BX	0	25.9	0
@5694__1993662	003	B	10/18/1993	06:13	54.7500	9.4100	0	98.0	0	BX	0	25.8	0
@5694__1993662	003	B	10/18/1993	06:13	54.7500	9.4100	0	100.0	0	BX	0	25.7	0
@5694__1993662	003	B	10/18/1993	06:13	54.7500	9.4100	0	102.0	0	BX	0	25.5	0
@5694__1993662	003	B	10/18/1993	06:13	54.7500	9.4100	0	104.0	0	BX	0	25.4	0
@5694__1993662	003	B	10/18/1993	06:13	54.7500	9.4100	0	106.0	0	BX	0	25.3	0
@5694__1993662	003	B	10/18/1993	06:13	54.7500	9.4100	0	108.0	0	BX	0	25.2	0
@5694__1993662	003	B	10/18/1993	06:13	54.7500	9.4100	0	110.0	0	BX	0	25.2	0
@5694__1993662	003	B	10/18/1993	06:13	54.7500	9.4100	0	112.0	0	BX	0	25.1	0
@5694__1993662	003	B	10/18/1993	06:13	54.7500	9.4100	0	114.0	0	BX	0	25.0	0
@5694__1993662	003	B	10/18/1993	06:13	54.7500	9.4100	0	116.0	0	BX	0	25.2	0
@5694__1993662	003	B	10/18/1993	06:13	54.7500	9.4100	0	118.0	0	BX	0	25.3	0
@5694__1993662	003	B	10/18/1993	06:13	54.7500	9.4100	0	120.0	0	BX	0	25.3	0
@5694__1993662	003	B	10/18/1993	06:13	54.7500	9.4100	0	122.0	0	BX	0	25.3	0
@5694__1993662	003	B	10/18/1993	06:13	54.7500	9.4100	0	124.0	0	BX	0	25.0	0
@5694__1993662	003	B	10/18/1993	06:13	54.7500	9.4100	0	126.0	0	BX	0	24.8	0
@5694__1993662	003	B	10/18/1993	06:13	54.7500	9.4100	0	128.0	0	BX	0	24.7	0
@5694__1993662	003	B	10/18/1993	06:13	54.7500	9.4100	0	130.0	0	BX	0	24.8	0
@5694__1993662	003	B	10/18/1993	06:13	54.7500	9.4100	0	132.0	0	BX	0	24.8	0
@5694__1993662	003	B	10/18/1993	06:13	54.7500	9.4100	0	134.0	0	BX	0	24.6	0
@5694__1993662	003	B	10/18/1993	06:13	54.7500	9.4100	0	136.0	0	BX	0	24.5	0
@5694__1993662	003	B	10/18/1993	06:13	54.7500	9.4100	0	138.0	0	BX	0	24.5	0
@5694__1993662	003	B	10/18/1993	06:13	54.7500	9.4100	0	140.0	0	BX	0	24.4	0
@5694__1993662	003	B	10/18/1993	06:13	54.7500	9.4100	0	142.0	0	BX	0	24.2	0
@5694__1993662	003	B	10/18/1993	06:13	54.7500	9.4100	0	144.0	0	BX	0	23.9	0
@5694__1993662	003	B	10/18/1993	06:13	54.7500	9.4100	0	146.0	0	BX	0	23.9	0
@5694__1993662	003	B	10/18/1993	06:13	54.7500	9.4100	0	148.0	0	BX	0	23.8	0
@5694__1993662	003	B	10/18/1993	06:13	54.7500	9.4100	0	150.0	0	BX	0	23.7	0
@5694__1993662	003	B	10/18/1993	06:13	54.7500	9.4100	0	152.0	0	BX	0	23.6	0
@5694__1993662	003	B	10/18/1993	06:13	54.7500	9.4100	0	154.0	0	BX	0	23.5	0
@5694__1993662	003	B	10/18/1993	06:13	54.7500	9.4100	0	156.0	0	BX	0	23.5	0
@5694__1993662	003	B	10/18/1993	06:13	54.7500	9.4100	0	158.0	0	BX	0	23.3	0
@5694__1993662	003	B	10/18/1993	06:13	54.7500	9.4100	0	160.0	0	BX	0	22.9	0
@5694__1993662	003	B	10/18/1993	06:13	54.7500	9.4100	0	162.0	0	BX	0	22.7	0
@5694__1993662	003	B	10/18/1993	06:13	54.7500	9.4100	0	164.0	0	BX	0	22.2	0
@5694__1993662	003	B	10/18/1993	06:13	54.7500	9.4100	0	166.0	0	BX	0	22.0	0
@5694__1993662	003	B	10/18/1993	06:13	54.7500	9.4100	0	168.0	0	BX	0	21.7	0
@5694__1993662	003	B	10/18/1993	06:13	54.7500	9.4100	0	170.0	0	BX	0	21.6	0
@5694__1993662	003	B	10/18/1993	06:13	54.7500	9.4100	0	172.0	0	BX	0	21.5	0
@5694__1993662	003	B	10/18/1993	06:13	54.7500	9.4100	0	174.0	0	BX	0	21.1	0
@5694__1993662	003	B	10/18/1993	06:13	54.7500	9.4100	0	176.0	0	BX	0	20.9	0
@5694__1993662	003	B	10/18/1993	06:13	54.7500	9.4100	0	178.0	0	BX	0	20.7	0
@5694__1993662	003	B	10/18/1993	06:13	54.7500	9.4100	0	180.0	0	BX	0	20.5	0
@5694__1993662	003	B	10/18/1993	06:13	54.7500	9.4100	0	182.0	0	BX	0	20.2	0
@5694__1993662	003	B	10/18/1993	06:13	54.7500	9.4100	0	184.0	0	BX	0	20.1	0
@5694__1993662	003	B	10/18/1993	06:13	54.7500	9.4100	0	186.0	0	BX	0	19.8	0
@5694__1993662	003	B	10/18/1993	06:13	54.7500	9.4100	0	188.0	0	BX	0	19.4	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	0.0	0	BX	0	26.2	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	2.0	0	BX	0	26.2	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	4.0	0	BX	0	26.2	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	6.0	0	BX	0	26.2	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	8.0	0	BX	0	26.2	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	10.0	0	BX	0	26.2	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	12.0	0	BX	0	26.2	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	14.0	0	BX	0	26.2	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	16.0	0	BX	0	26.2	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	18.0	0	BX	0	26.2	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	20.0	0	BX	0	26.2	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	22.0	0	BX	0	26.2	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	24.0	0	BX	0	26.2	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	26.0	0	BX	0	26.2	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	28.0	0	BX	0	26.2	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	30.0	0	BX	0	26.2	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	32.0	0	BX	0	26.2	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	34.0	0	BX	0	26.2	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	36.0	0	BX	0	26.2	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	38.0	0	BX	0	26.2	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	40.0	0	BX	0	26.2	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	42.0	0	BX	0	26.2	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	44.0	0	BX	0	26.2	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	46.0	0	BX	0	26.2	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	48.0	0	BX	0	26.2	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	50.0	0	BX	0	26.2	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	52.0	0	BX	0	26.2	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	54.0	0	BX	0	26.2	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	56.0	0	BX	0	26.2	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	58.0	0	BX	0	26.2	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	60.0	0	BX	0	26.2	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	62.0	0	BX	0	26.2	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	64.0	0	BX	0	26.2	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	66.0	0	BX	0	26.2	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	68.0	0	BX	0	26.2	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	70.0	0	BX	0	26.2	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	72.0	0	BX	0	26.1	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	74.0	0	BX	0	25.9	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	76.0	0	BX	0	25.8	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	78.0	0	BX	0	25.6	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	80.0	0	BX	0	25.0	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	82.0	0	BX	0	24.0	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	84.0	0	BX	0	23.5	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	86.0	0	BX	0	23.3	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	88.0	0	BX	0	23.1	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	90.0	0	BX	0	22.5	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	92.0	0	BX	0	22.2	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	94.0	0	BX	0	22.0	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	96.0	0	BX	0	21.6	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	98.0	0	BX	0	21.2	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	100.0	0	BX	0	20.9	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	102.0	0	BX	0	20.7	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	104.0	0	BX	0	20.5	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	106.0	0	BX	0	20.3	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	108.0	0	BX	0	20.2	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	110.0	0	BX	0	20.0	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	112.0	0	BX	0	19.8	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	114.0	0	BX	0	19.7	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	116.0	0	BX	0	19.6	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	118.0	0	BX	0	19.5	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	120.0	0	BX	0	19.3	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	122.0	0	BX	0	19.2	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	124.0	0	BX	0	19.0	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	126.0	0	BX	0	18.9	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	128.0	0	BX	0	18.7	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	130.0	0	BX	0	18.5	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	132.0	0	BX	0	18.2	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	134.0	0	BX	0	18.1	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	136.0	0	BX	0	18.1	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	138.0	0	BX	0	18.1	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	140.0	0	BX	0	18.1	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	142.0	0	BX	0	18.0	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	144.0	0	BX	0	18.0	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	146.0	0	BX	0	18.0	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	148.0	0	BX	0	17.9	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	150.0	0	BX	0	17.8	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	152.0	0	BX	0	17.7	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	154.0	0	BX	0	17.6	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	156.0	0	BX	0	17.6	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	158.0	0	BX	0	17.4	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	160.0	0	BX	0	17.3	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	162.0	0	BX	0	17.1	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	164.0	0	BX	0	17.0	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	166.0	0	BX	0	16.9	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	168.0	0	BX	0	16.7	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	170.0	0	BX	0	16.6	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	172.0	0	BX	0	16.5	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	174.0	0	BX	0	16.4	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	176.0	0	BX	0	16.3	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	178.0	0	BX	0	16.3	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	180.0	0	BX	0	16.1	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	182.0	0	BX	0	15.9	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	184.0	0	BX	0	15.8	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	186.0	0	BX	0	15.8	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	188.0	0	BX	0	15.8	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	190.0	0	BX	0	15.8	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	192.0	0	BX	0	15.7	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	194.0	0	BX	0	15.7	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	196.0	0	BX	0	15.7	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	198.0	0	BX	0	15.6	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	200.0	0	BX	0	15.5	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	202.0	0	BX	0	15.5	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	204.0	0	BX	0	15.5	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	206.0	0	BX	0	15.5	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	208.0	0	BX	0	15.5	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	210.0	0	BX	0	15.5	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	212.0	0	BX	0	15.5	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	214.0	0	BX	0	15.5	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	216.0	0	BX	0	15.4	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	218.0	0	BX	0	15.4	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	220.0	0	BX	0	15.4	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	222.0	0	BX	0	15.2	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	224.0	0	BX	0	15.2	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	226.0	0	BX	0	15.2	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	228.0	0	BX	0	15.1	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	230.0	0	BX	0	15.1	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	232.0	0	BX	0	15.1	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	234.0	0	BX	0	15.2	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	236.0	0	BX	0	15.2	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	238.0	0	BX	0	15.2	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	240.0	0	BX	0	15.1	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	242.0	0	BX	0	15.0	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	244.0	0	BX	0	15.0	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	246.0	0	BX	0	14.9	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	248.0	0	BX	0	14.9	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	250.0	0	BX	0	14.9	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	252.0	0	BX	0	14.8	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	254.0	0	BX	0	14.7	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	256.0	0	BX	0	14.3	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	258.0	0	BX	0	14.2	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	260.0	0	BX	0	14.3	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	262.0	0	BX	0	14.4	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	264.0	0	BX	0	14.5	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	266.0	0	BX	0	14.6	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	268.0	0	BX	0	14.7	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	270.0	0	BX	0	14.7	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	272.0	0	BX	0	14.7	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	274.0	0	BX	0	14.6	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	276.0	0	BX	0	14.5	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	278.0	0	BX	0	14.5	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	280.0	0	BX	0	14.5	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	282.0	0	BX	0	14.3	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	284.0	0	BX	0	14.2	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	286.0	0	BX	0	13.9	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	288.0	0	BX	0	13.6	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	290.0	0	BX	0	13.2	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	292.0	0	BX	0	13.1	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	294.0	0	BX	0	13.1	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	296.0	0	BX	0	13.1	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	298.0	0	BX	0	13.1	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	300.0	0	BX	0	13.0	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	302.0	0	BX	0	13.0	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	304.0	0	BX	0	12.8	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	306.0	0	BX	0	12.7	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	308.0	0	BX	0	12.6	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	310.0	0	BX	0	12.6	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	312.0	0	BX	0	12.5	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	314.0	0	BX	0	12.5	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	316.0	0	BX	0	12.5	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	318.0	0	BX	0	12.5	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	320.0	0	BX	0	12.4	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	322.0	0	BX	0	12.4	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	324.0	0	BX	0	12.4	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	326.0	0	BX	0	12.4	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	328.0	0	BX	0	12.4	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	330.0	0	BX	0	12.3	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	332.0	0	BX	0	12.3	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	334.0	0	BX	0	12.3	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	336.0	0	BX	0	12.3	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	338.0	0	BX	0	12.2	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	340.0	0	BX	0	12.1	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	342.0	0	BX	0	12.0	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	344.0	0	BX	0	12.1	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	346.0	0	BX	0	12.1	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	348.0	0	BX	0	12.2	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	350.0	0	BX	0	12.4	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	352.0	0	BX	0	12.5	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	354.0	0	BX	0	12.5	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	356.0	0	BX	0	12.5	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	358.0	0	BX	0	12.6	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	360.0	0	BX	0	12.6	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	362.0	0	BX	0	12.6	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	364.0	0	BX	0	12.4	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	366.0	0	BX	0	12.3	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	368.0	0	BX	0	12.3	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	370.0	0	BX	0	12.7	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	372.0	0	BX	0	12.9	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	374.0	0	BX	0	13.0	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	376.0	0	BX	0	13.0	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	378.0	0	BX	0	12.9	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	380.0	0	BX	0	12.9	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	382.0	0	BX	0	12.9	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	384.0	0	BX	0	12.9	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	386.0	0	BX	0	12.7	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	388.0	0	BX	0	12.7	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	390.0	0	BX	0	12.7	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	392.0	0	BX	0	12.6	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	394.0	0	BX	0	12.6	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	396.0	0	BX	0	12.6	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	398.0	0	BX	0	12.5	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	400.0	0	BX	0	12.5	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	402.0	0	BX	0	12.7	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	404.0	0	BX	0	12.7	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	406.0	0	BX	0	12.7	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	408.0	0	BX	0	12.7	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	410.0	0	BX	0	12.7	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	412.0	0	BX	0	12.8	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	414.0	0	BX	0	12.8	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	416.0	0	BX	0	12.8	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	418.0	0	BX	0	12.8	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	420.0	0	BX	0	12.9	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	422.0	0	BX	0	12.9	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	424.0	0	BX	0	12.9	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	426.0	0	BX	0	12.9	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	428.0	0	BX	0	13.0	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	430.0	0	BX	0	13.1	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	432.0	0	BX	0	13.2	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	434.0	0	BX	0	13.2	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	436.0	0	BX	0	13.1	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	438.0	0	BX	0	13.0	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	440.0	0	BX	0	12.9	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	442.0	0	BX	0	12.8	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	444.0	0	BX	0	12.7	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	446.0	0	BX	0	12.7	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	448.0	0	BX	0	12.7	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	450.0	0	BX	0	12.6	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	452.0	0	BX	0	12.5	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	454.0	0	BX	0	12.4	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	456.0	0	BX	0	12.4	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	458.0	0	BX	0	12.2	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	460.0	0	BX	0	12.2	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	462.0	0	BX	0	12.2	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	464.0	0	BX	0	12.3	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	466.0	0	BX	0	12.3	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	468.0	0	BX	0	12.3	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	470.0	0	BX	0	12.3	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	472.0	0	BX	0	12.2	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	474.0	0	BX	0	12.2	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	476.0	0	BX	0	12.2	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	478.0	0	BX	0	12.2	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	480.0	0	BX	0	12.2	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	482.0	0	BX	0	12.1	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	484.0	0	BX	0	12.0	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	486.0	0	BX	0	12.0	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	488.0	0	BX	0	12.1	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	490.0	0	BX	0	12.2	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	492.0	0	BX	0	12.2	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	494.0	0	BX	0	12.2	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	496.0	0	BX	0	12.2	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	498.0	0	BX	0	12.2	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	500.0	0	BX	0	12.1	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	502.0	0	BX	0	12.1	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	504.0	0	BX	0	12.1	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	506.0	0	BX	0	12.0	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	508.0	0	BX	0	12.0	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	510.0	0	BX	0	12.0	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	512.0	0	BX	0	12.0	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	514.0	0	BX	0	11.9	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	516.0	0	BX	0	11.9	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	518.0	0	BX	0	11.8	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	520.0	0	BX	0	11.8	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	522.0	0	BX	0	11.8	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	524.0	0	BX	0	11.8	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	526.0	0	BX	0	11.8	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	528.0	0	BX	0	11.8	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	530.0	0	BX	0	11.8	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	532.0	0	BX	0	11.9	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	534.0	0	BX	0	11.9	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	536.0	0	BX	0	11.9	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	538.0	0	BX	0	12.0	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	540.0	0	BX	0	11.9	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	542.0	0	BX	0	11.8	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	544.0	0	BX	0	11.7	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	546.0	0	BX	0	11.7	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	548.0	0	BX	0	11.7	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	550.0	0	BX	0	11.6	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	552.0	0	BX	0	11.6	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	554.0	0	BX	0	11.5	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	556.0	0	BX	0	11.5	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	558.0	0	BX	0	11.5	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	560.0	0	BX	0	11.5	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	562.0	0	BX	0	11.5	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	564.0	0	BX	0	11.5	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	566.0	0	BX	0	11.5	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	568.0	0	BX	0	11.5	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	570.0	0	BX	0	11.5	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	572.0	0	BX	0	11.4	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	574.0	0	BX	0	11.4	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	576.0	0	BX	0	11.4	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	578.0	0	BX	0	11.3	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	580.0	0	BX	0	11.3	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	582.0	0	BX	0	11.3	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	584.0	0	BX	0	11.3	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	586.0	0	BX	0	11.2	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	588.0	0	BX	0	11.1	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	590.0	0	BX	0	11.1	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	592.0	0	BX	0	11.0	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	594.0	0	BX	0	11.0	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	596.0	0	BX	0	11.0	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	598.0	0	BX	0	11.1	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	600.0	0	BX	0	11.1	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	602.0	0	BX	0	11.1	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	604.0	0	BX	0	11.1	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	606.0	0	BX	0	11.1	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	608.0	0	BX	0	11.1	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	610.0	0	BX	0	11.1	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	612.0	0	BX	0	11.1	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	614.0	0	BX	0	11.1	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	616.0	0	BX	0	11.1	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	618.0	0	BX	0	11.1	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	620.0	0	BX	0	11.0	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	622.0	0	BX	0	11.0	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	624.0	0	BX	0	11.0	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	626.0	0	BX	0	11.0	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	628.0	0	BX	0	11.0	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	630.0	0	BX	0	11.0	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	632.0	0	BX	0	11.0	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	634.0	0	BX	0	11.0	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	636.0	0	BX	0	11.0	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	638.0	0	BX	0	11.0	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	640.0	0	BX	0	11.0	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	642.0	0	BX	0	11.0	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	644.0	0	BX	0	11.0	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	646.0	0	BX	0	11.0	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	648.0	0	BX	0	11.0	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	650.0	0	BX	0	11.0	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	652.0	0	BX	0	11.1	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	654.0	0	BX	0	11.2	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	656.0	0	BX	0	11.2	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	658.0	0	BX	0	11.3	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	660.0	0	BX	0	11.3	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	662.0	0	BX	0	11.2	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	664.0	0	BX	0	11.1	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	666.0	0	BX	0	11.1	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	668.0	0	BX	0	11.1	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	670.0	0	BX	0	11.1	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	672.0	0	BX	0	11.2	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	674.0	0	BX	0	11.2	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	676.0	0	BX	0	11.2	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	678.0	0	BX	0	11.2	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	680.0	0	BX	0	11.2	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	682.0	0	BX	0	11.2	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	684.0	0	BX	0	11.1	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	686.0	0	BX	0	11.1	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	688.0	0	BX	0	11.1	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	690.0	0	BX	0	11.1	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	692.0	0	BX	0	11.1	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	694.0	0	BX	0	11.1	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	696.0	0	BX	0	11.1	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	698.0	0	BX	0	11.1	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	700.0	0	BX	0	11.1	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	702.0	0	BX	0	11.1	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	704.0	0	BX	0	11.1	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	706.0	0	BX	0	11.1	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	708.0	0	BX	0	11.0	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	710.0	0	BX	0	10.9	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	712.0	0	BX	0	10.9	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	714.0	0	BX	0	10.9	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	716.0	0	BX	0	10.9	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	718.0	0	BX	0	10.9	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	720.0	0	BX	0	10.8	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	722.0	0	BX	0	10.8	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	724.0	0	BX	0	10.8	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	726.0	0	BX	0	10.8	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	728.0	0	BX	0	10.8	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	730.0	0	BX	0	10.8	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	732.0	0	BX	0	10.8	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	734.0	0	BX	0	10.8	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	736.0	0	BX	0	10.8	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	738.0	0	BX	0	10.8	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	740.0	0	BX	0	10.8	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	742.0	0	BX	0	10.8	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	744.0	0	BX	0	11.1	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	746.0	0	BX	0	11.2	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	748.0	0	BX	0	11.2	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	750.0	0	BX	0	11.2	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	752.0	0	BX	0	11.1	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	754.0	0	BX	0	11.1	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	756.0	0	BX	0	11.0	0
@5694__1994663	001	C	01/01/1994	05:58	54.0600	9.9500	0	758.0	0	BX	0	11.0	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	0.6	0	BX	0	99.900	8
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	1.3	0	BX	0	99.900	8
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	1.9	0	BX	0	99.900	8
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	2.6	0	BX	0	99.900	8
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	3.2	0	BX	0	99.900	
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	3.7	0	BX	0	28.700	
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	3.9	0	BX	0	28.700	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	4.5	0	BX	0	28.680	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	5.2	0	BX	0	28.680	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	5.8	0	BX	0	28.680	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	6.5	0	BX	0	28.690	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	7.1	0	BX	0	28.680	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	7.8	0	BX	0	28.690	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	8.4	0	BX	0	28.690	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	9.1	0	BX	0	28.680	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	9.7	0	BX	0	28.690	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	10.3	0	BX	0	28.690	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	11.0	0	BX	0	28.680	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	11.6	0	BX	0	28.680	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	12.3	0	BX	0	28.680	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	12.9	0	BX	0	28.680	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	13.6	0	BX	0	28.670	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	14.2	0	BX	0	28.680	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	14.9	0	BX	0	28.660	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	15.5	0	BX	0	28.670	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	16.2	0	BX	0	28.660	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	16.8	0	BX	0	28.670	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	17.5	0	BX	0	28.670	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	18.1	0	BX	0	28.660	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	18.8	0	BX	0	28.660	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	19.4	0	BX	0	28.670	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	20.0	0	BX	0	28.680	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	20.7	0	BX	0	28.680	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	21.3	0	BX	0	28.660	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	22.0	0	BX	0	28.660	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	22.6	0	BX	0	28.660	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	23.3	0	BX	0	28.670	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	23.9	0	BX	0	28.660	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	24.6	0	BX	0	28.660	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	25.2	0	BX	0	28.660	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	25.9	0	BX	0	28.660	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	26.5	0	BX	0	28.640	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	27.1	0	BX	0	28.650	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	27.8	0	BX	0	28.640	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	28.4	0	BX	0	28.650	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	29.1	0	BX	0	28.650	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	29.7	0	BX	0	28.640	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	30.4	0	BX	0	28.650	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	31.0	0	BX	0	28.640	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	31.7	0	BX	0	28.640	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	32.3	0	BX	0	28.640	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	33.0	0	BX	0	28.640	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	33.6	0	BX	0	28.640	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	34.2	0	BX	0	28.650	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	34.9	0	BX	0	28.640	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	35.5	0	BX	0	28.640	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	36.2	0	BX	0	28.630	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	36.8	0	BX	0	28.640	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	37.5	0	BX	0	28.640	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	38.1	0	BX	0	28.660	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	38.8	0	BX	0	28.640	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	39.4	0	BX	0	28.650	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	40.0	0	BX	0	28.650	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	40.7	0	BX	0	28.650	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	41.3	0	BX	0	28.640	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	42.0	0	BX	0	28.650	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	42.6	0	BX	0	28.650	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	43.3	0	BX	0	28.640	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	43.9	0	BX	0	28.660	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	44.6	0	BX	0	28.650	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	45.2	0	BX	0	28.650	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	45.8	0	BX	0	28.650	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	46.5	0	BX	0	28.650	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	47.1	0	BX	0	28.650	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	47.8	0	BX	0	28.650	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	48.4	0	BX	0	28.650	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	49.1	0	BX	0	28.650	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	49.7	0	BX	0	28.650	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	50.4	0	BX	0	28.650	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	51.0	0	BX	0	28.650	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	51.6	0	BX	0	28.640	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	52.3	0	BX	0	28.640	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	52.9	0	BX	0	28.650	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	53.6	0	BX	0	28.640	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	54.2	0	BX	0	28.640	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	54.9	0	BX	0	28.630	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	55.5	0	BX	0	28.640	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	56.1	0	BX	0	28.640	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	56.8	0	BX	0	28.630	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	57.4	0	BX	0	28.620	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	58.1	0	BX	0	28.620	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	58.7	0	BX	0	28.620	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	59.4	0	BX	0	28.610	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	60.0	0	BX	0	28.620	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	60.6	0	BX	0	28.610	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	61.3	0	BX	0	28.610	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	61.9	0	BX	0	28.590	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	62.6	0	BX	0	28.570	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	63.2	0	BX	0	28.550	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	63.9	0	BX	0	28.540	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	64.5	0	BX	0	28.530	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	65.1	0	BX	0	28.510	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	65.8	0	BX	0	28.500	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	66.4	0	BX	0	28.500	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	67.1	0	BX	0	28.460	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	67.7	0	BX	0	28.440	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	68.4	0	BX	0	28.410	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	69.0	0	BX	0	28.380	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	69.6	0	BX	0	28.310	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	70.3	0	BX	0	28.270	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	70.9	0	BX	0	28.200	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	71.6	0	BX	0	28.140	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	72.2	0	BX	0	28.100	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	72.9	0	BX	0	28.030	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	73.5	0	BX	0	27.850	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	74.1	0	BX	0	27.680	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	74.8	0	BX	0	27.410	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	75.4	0	BX	0	27.010	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	76.1	0	BX	0	26.390	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	76.7	0	BX	0	26.090	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	77.4	0	BX	0	26.030	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	78.0	0	BX	0	25.960	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	78.6	0	BX	0	25.930	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	79.3	0	BX	0	25.930	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	79.9	0	BX	0	25.920	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	80.6	0	BX	0	25.940	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	81.2	0	BX	0	25.940	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	81.8	0	BX	0	25.950	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	82.5	0	BX	0	25.960	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	83.1	0	BX	0	25.960	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	83.8	0	BX	0	25.950	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	84.4	0	BX	0	25.950	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	85.1	0	BX	0	25.940	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	85.7	0	BX	0	25.950	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	86.3	0	BX	0	25.940	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	87.0	0	BX	0	25.930	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	87.6	0	BX	0	25.930	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	88.3	0	BX	0	25.880	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	88.9	0	BX	0	25.840	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	89.5	0	BX	0	25.810	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	90.2	0	BX	0	25.750	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	90.8	0	BX	0	25.720	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	91.5	0	BX	0	25.680	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	92.1	0	BX	0	25.620	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	92.7	0	BX	0	25.540	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	93.4	0	BX	0	25.430	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	94.0	0	BX	0	25.340	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	94.7	0	BX	0	25.300	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	95.3	0	BX	0	25.290	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	96.0	0	BX	0	25.260	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	96.6	0	BX	0	25.240	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	97.2	0	BX	0	25.180	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	97.9	0	BX	0	25.030	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	98.5	0	BX	0	24.950	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	99.2	0	BX	0	24.910	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	99.8	0	BX	0	24.880	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	100.4	0	BX	0	24.840	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	101.1	0	BX	0	24.780	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	101.7	0	BX	0	24.740	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	102.4	0	BX	0	24.710	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	103.0	0	BX	0	24.680	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	103.6	0	BX	0	24.670	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	104.3	0	BX	0	24.680	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	104.9	0	BX	0	24.640	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	105.6	0	BX	0	24.620	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	106.2	0	BX	0	24.590	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	106.8	0	BX	0	24.440	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	107.5	0	BX	0	24.180	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	108.1	0	BX	0	24.080	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	108.8	0	BX	0	24.020	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	109.4	0	BX	0	23.930	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	110.0	0	BX	0	23.850	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	110.7	0	BX	0	23.830	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	111.3	0	BX	0	23.790	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	112.0	0	BX	0	23.770	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	112.6	0	BX	0	23.760	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	113.2	0	BX	0	23.730	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	113.9	0	BX	0	23.690	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	114.5	0	BX	0	23.620	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	115.2	0	BX	0	23.480	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	115.8	0	BX	0	23.380	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	116.4	0	BX	0	23.320	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	117.1	0	BX	0	23.270	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	117.7	0	BX	0	23.230	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	118.4	0	BX	0	23.130	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	119.0	0	BX	0	23.060	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	119.6	0	BX	0	23.020	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	120.3	0	BX	0	23.030	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	120.9	0	BX	0	23.010	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	121.5	0	BX	0	22.980	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	122.2	0	BX	0	22.950	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	122.8	0	BX	0	22.920	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	123.5	0	BX	0	22.880	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	124.1	0	BX	0	22.770	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	124.7	0	BX	0	22.610	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	125.4	0	BX	0	22.390	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	126.0	0	BX	0	22.190	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	126.7	0	BX	0	22.100	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	127.3	0	BX	0	22.030	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	127.9	0	BX	0	22.010	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	128.6	0	BX	0	21.970	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	129.2	0	BX	0	21.890	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	129.9	0	BX	0	21.860	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	130.5	0	BX	0	21.850	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	131.1	0	BX	0	21.830	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	131.8	0	BX	0	21.830	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	132.4	0	BX	0	21.800	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	133.0	0	BX	0	21.780	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	133.7	0	BX	0	21.720	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	134.3	0	BX	0	21.670	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	135.0	0	BX	0	21.660	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	135.6	0	BX	0	21.570	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	136.2	0	BX	0	21.510	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	136.9	0	BX	0	21.480	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	137.5	0	BX	0	21.450	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	138.1	0	BX	0	21.400	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	138.8	0	BX	0	21.220	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	139.4	0	BX	0	21.140	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	140.1	0	BX	0	21.000	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	140.7	0	BX	0	20.860	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	141.3	0	BX	0	20.800	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	142.0	0	BX	0	20.760	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	142.6	0	BX	0	20.680	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	143.3	0	BX	0	20.520	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	143.9	0	BX	0	20.420	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	144.5	0	BX	0	20.350	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	145.2	0	BX	0	20.260	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	145.8	0	BX	0	20.200	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	146.4	0	BX	0	20.180	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	147.1	0	BX	0	20.140	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	147.7	0	BX	0	20.110	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	148.4	0	BX	0	20.000	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	149.0	0	BX	0	19.920	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	149.6	0	BX	0	19.850	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	150.3	0	BX	0	19.820	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	150.9	0	BX	0	19.800	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	151.5	0	BX	0	19.790	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	152.2	0	BX	0	19.750	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	152.8	0	BX	0	19.690	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	153.4	0	BX	0	19.620	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	154.1	0	BX	0	19.530	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	154.7	0	BX	0	19.380	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	155.4	0	BX	0	19.290	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	156.0	0	BX	0	19.220	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	156.6	0	BX	0	19.120	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	157.3	0	BX	0	19.000	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	157.9	0	BX	0	18.900	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	158.5	0	BX	0	18.820	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	159.2	0	BX	0	18.720	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	159.8	0	BX	0	18.600	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	160.5	0	BX	0	18.520	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	161.1	0	BX	0	18.430	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	161.7	0	BX	0	18.390	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	162.4	0	BX	0	18.300	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	163.0	0	BX	0	18.180	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	163.6	0	BX	0	18.100	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	164.3	0	BX	0	18.090	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	164.9	0	BX	0	18.080	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	165.5	0	BX	0	18.020	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	166.2	0	BX	0	17.980	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	166.8	0	BX	0	17.920	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	167.4	0	BX	0	17.850	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	168.1	0	BX	0	17.790	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	168.7	0	BX	0	17.730	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	169.4	0	BX	0	17.630	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	170.0	0	BX	0	17.590	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	170.6	0	BX	0	17.560	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	171.3	0	BX	0	17.500	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	171.9	0	BX	0	17.490	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	172.5	0	BX	0	17.460	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	173.2	0	BX	0	17.340	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	173.8	0	BX	0	17.260	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	174.4	0	BX	0	17.190	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	175.1	0	BX	0	17.190	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	175.7	0	BX	0	17.190	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	176.3	0	BX	0	17.170	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	177.0	0	BX	0	17.130	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	177.6	0	BX	0	17.070	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	178.3	0	BX	0	17.010	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	178.9	0	BX	0	16.890	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	179.5	0	BX	0	16.860	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	180.2	0	BX	0	16.830	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	180.8	0	BX	0	16.800	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	181.4	0	BX	0	16.770	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	182.1	0	BX	0	16.750	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	182.7	0	BX	0	16.750	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	183.3	0	BX	0	16.720	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	184.0	0	BX	0	16.660	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	184.6	0	BX	0	16.600	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	185.2	0	BX	0	16.530	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	185.9	0	BX	0	16.450	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	186.5	0	BX	0	16.350	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	187.1	0	BX	0	16.329	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	187.8	0	BX	0	16.320	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	188.4	0	BX	0	16.309	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	189.0	0	BX	0	16.260	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	189.7	0	BX	0	16.230	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	190.3	0	BX	0	16.200	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	190.9	0	BX	0	16.190	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	191.6	0	BX	0	16.180	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	192.2	0	BX	0	16.149	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	192.9	0	BX	0	16.140	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	193.5	0	BX	0	16.120	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	194.1	0	BX	0	16.100	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	194.8	0	BX	0	16.090	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	195.4	0	BX	0	16.050	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	196.0	0	BX	0	16.010	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	196.7	0	BX	0	16.010	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	197.3	0	BX	0	15.970	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	197.9	0	BX	0	15.970	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	198.6	0	BX	0	15.950	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	199.2	0	BX	0	15.950	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	199.8	0	BX	0	15.940	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	200.5	0	BX	0	15.900	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	201.1	0	BX	0	15.850	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	201.7	0	BX	0	15.780	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	202.4	0	BX	0	15.740	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	203.0	0	BX	0	15.680	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	203.6	0	BX	0	15.580	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	204.3	0	BX	0	15.530	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	204.9	0	BX	0	15.450	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	205.5	0	BX	0	15.410	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	206.2	0	BX	0	15.410	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	206.8	0	BX	0	15.410	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	207.4	0	BX	0	15.400	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	208.1	0	BX	0	15.380	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	208.7	0	BX	0	15.350	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	209.3	0	BX	0	15.340	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	210.0	0	BX	0	15.330	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	210.6	0	BX	0	15.320	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	211.2	0	BX	0	15.310	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	211.9	0	BX	0	15.320	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	212.5	0	BX	0	15.290	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	213.1	0	BX	0	15.250	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	213.8	0	BX	0	15.220	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	214.4	0	BX	0	15.190	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	215.0	0	BX	0	15.170	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	215.7	0	BX	0	15.170	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	216.3	0	BX	0	15.140	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	216.9	0	BX	0	15.090	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	217.6	0	BX	0	15.070	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	218.2	0	BX	0	15.070	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	218.8	0	BX	0	15.070	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	219.4	0	BX	0	15.060	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	220.1	0	BX	0	15.030	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	220.7	0	BX	0	14.990	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	221.3	0	BX	0	14.940	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	222.0	0	BX	0	14.920	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	222.6	0	BX	0	14.900	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	223.2	0	BX	0	14.850	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	223.9	0	BX	0	14.800	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	224.5	0	BX	0	14.770	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	225.1	0	BX	0	14.750	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	225.8	0	BX	0	14.730	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	226.4	0	BX	0	14.720	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	227.0	0	BX	0	14.700	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	227.7	0	BX	0	14.700	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	228.3	0	BX	0	14.690	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	228.9	0	BX	0	14.700	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	229.6	0	BX	0	14.690	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	230.2	0	BX	0	14.680	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	230.8	0	BX	0	14.700	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	231.5	0	BX	0	14.700	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	232.1	0	BX	0	14.690	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	232.7	0	BX	0	14.670	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	233.4	0	BX	0	14.620	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	234.0	0	BX	0	14.620	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	234.6	0	BX	0	14.610	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	235.2	0	BX	0	14.620	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	235.9	0	BX	0	14.600	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	236.5	0	BX	0	14.570	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	237.1	0	BX	0	14.560	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	237.8	0	BX	0	14.560	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	238.4	0	BX	0	14.530	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	239.0	0	BX	0	14.520	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	239.7	0	BX	0	14.510	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	240.3	0	BX	0	14.490	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	240.9	0	BX	0	14.480	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	241.6	0	BX	0	14.460	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	242.2	0	BX	0	14.450	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	242.8	0	BX	0	14.430	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	243.4	0	BX	0	14.430	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	244.1	0	BX	0	14.440	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	244.7	0	BX	0	14.430	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	245.3	0	BX	0	14.430	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	246.0	0	BX	0	14.430	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	246.6	0	BX	0	14.420	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	247.2	0	BX	0	14.410	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	247.9	0	BX	0	14.410	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	248.5	0	BX	0	14.410	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	249.1	0	BX	0	14.400	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	249.8	0	BX	0	14.410	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	250.4	0	BX	0	14.410	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	251.0	0	BX	0	14.410	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	251.6	0	BX	0	14.420	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	252.3	0	BX	0	14.420	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	252.9	0	BX	0	14.410	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	253.5	0	BX	0	14.400	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	254.2	0	BX	0	14.380	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	254.8	0	BX	0	14.360	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	255.4	0	BX	0	14.350	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	256.1	0	BX	0	14.330	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	256.7	0	BX	0	14.320	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	257.3	0	BX	0	14.320	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	257.9	0	BX	0	14.300	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	258.6	0	BX	0	14.290	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	259.2	0	BX	0	14.300	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	259.8	0	BX	0	14.280	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	260.5	0	BX	0	14.270	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	261.1	0	BX	0	14.260	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	261.7	0	BX	0	14.290	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	262.4	0	BX	0	14.320	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	263.0	0	BX	0	14.360	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	263.6	0	BX	0	14.400	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	264.2	0	BX	0	14.410	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	264.9	0	BX	0	14.380	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	265.5	0	BX	0	14.300	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	266.1	0	BX	0	14.250	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	266.8	0	BX	0	14.110	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	267.4	0	BX	0	13.930	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	268.0	0	BX	0	13.840	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	268.6	0	BX	0	13.790	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	269.3	0	BX	0	13.790	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	269.9	0	BX	0	13.780	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	270.5	0	BX	0	13.780	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	271.2	0	BX	0	13.810	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	271.8	0	BX	0	13.860	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	272.4	0	BX	0	13.870	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	273.0	0	BX	0	13.880	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	273.7	0	BX	0	13.870	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	274.3	0	BX	0	13.850	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	274.9	0	BX	0	13.840	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	275.6	0	BX	0	13.840	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	276.2	0	BX	0	13.790	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	276.8	0	BX	0	13.680	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	277.4	0	BX	0	13.650	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	278.1	0	BX	0	13.590	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	278.7	0	BX	0	13.550	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	279.3	0	BX	0	13.540	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	280.0	0	BX	0	13.530	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	280.6	0	BX	0	13.530	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	281.2	0	BX	0	13.580	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	281.8	0	BX	0	13.580	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	282.5	0	BX	0	13.610	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	283.1	0	BX	0	13.640	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	283.7	0	BX	0	13.670	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	284.4	0	BX	0	13.650	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	285.0	0	BX	0	13.670	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	285.6	0	BX	0	13.680	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	286.2	0	BX	0	13.690	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	286.9	0	BX	0	13.710	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	287.5	0	BX	0	13.790	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	288.1	0	BX	0	13.840	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	288.7	0	BX	0	13.850	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	289.4	0	BX	0	13.870	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	290.0	0	BX	0	13.880	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	290.6	0	BX	0	13.880	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	291.3	0	BX	0	13.890	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	291.9	0	BX	0	13.890	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	292.5	0	BX	0	13.920	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	293.1	0	BX	0	13.950	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	293.8	0	BX	0	13.950	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	294.4	0	BX	0	13.980	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	295.0	0	BX	0	14.000	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	295.7	0	BX	0	14.000	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	296.3	0	BX	0	13.990	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	296.9	0	BX	0	14.000	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	297.5	0	BX	0	13.970	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	298.2	0	BX	0	13.940	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	298.8	0	BX	0	13.900	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	299.4	0	BX	0	13.840	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	300.0	0	BX	0	13.780	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	300.7	0	BX	0	13.760	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	301.3	0	BX	0	13.750	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	301.9	0	BX	0	13.730	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	302.5	0	BX	0	13.690	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	303.2	0	BX	0	13.640	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	303.8	0	BX	0	13.610	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	304.4	0	BX	0	13.630	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	305.1	0	BX	0	13.670	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	305.7	0	BX	0	13.670	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	306.3	0	BX	0	13.690	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	306.9	0	BX	0	13.700	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	307.6	0	BX	0	13.700	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	308.2	0	BX	0	13.700	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	308.8	0	BX	0	13.680	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	309.4	0	BX	0	13.670	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	310.1	0	BX	0	13.640	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	310.7	0	BX	0	13.610	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	311.3	0	BX	0	13.590	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	311.9	0	BX	0	13.540	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	312.6	0	BX	0	13.500	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	313.2	0	BX	0	13.380	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	313.8	0	BX	0	13.310	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	314.4	0	BX	0	13.210	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	315.1	0	BX	0	13.130	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	315.7	0	BX	0	13.100	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	316.3	0	BX	0	13.100	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	316.9	0	BX	0	13.090	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	317.6	0	BX	0	13.090	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	318.2	0	BX	0	13.080	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	318.8	0	BX	0	13.090	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	319.5	0	BX	0	13.090	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	320.1	0	BX	0	13.080	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	320.7	0	BX	0	13.090	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	321.3	0	BX	0	13.090	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	322.0	0	BX	0	13.080	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	322.6	0	BX	0	13.090	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	323.2	0	BX	0	13.090	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	323.8	0	BX	0	13.020	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	324.5	0	BX	0	12.960	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	325.1	0	BX	0	12.900	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	325.7	0	BX	0	12.850	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	326.3	0	BX	0	12.730	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	327.0	0	BX	0	12.660	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	327.6	0	BX	0	12.670	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	328.2	0	BX	0	12.660	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	328.8	0	BX	0	12.650	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	329.5	0	BX	0	12.660	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	330.1	0	BX	0	12.600	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	330.7	0	BX	0	12.570	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	331.3	0	BX	0	12.560	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	332.0	0	BX	0	12.550	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	332.6	0	BX	0	12.550	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	333.2	0	BX	0	12.540	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	333.8	0	BX	0	12.550	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	334.5	0	BX	0	12.520	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	335.1	0	BX	0	12.530	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	335.7	0	BX	0	12.560	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	336.3	0	BX	0	12.570	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	336.9	0	BX	0	12.590	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	337.6	0	BX	0	12.600	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	338.2	0	BX	0	12.610	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	338.8	0	BX	0	12.620	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	339.4	0	BX	0	12.630	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	340.1	0	BX	0	12.640	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	340.7	0	BX	0	12.640	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	341.3	0	BX	0	12.660	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	341.9	0	BX	0	12.650	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	342.6	0	BX	0	12.650	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	343.2	0	BX	0	12.640	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	343.8	0	BX	0	12.640	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	344.4	0	BX	0	12.620	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	345.1	0	BX	0	12.600	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	345.7	0	BX	0	12.590	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	346.3	0	BX	0	12.590	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	346.9	0	BX	0	12.570	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	347.6	0	BX	0	12.580	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	348.2	0	BX	0	12.580	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	348.8	0	BX	0	12.560	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	349.4	0	BX	0	12.530	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	350.0	0	BX	0	12.530	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	350.7	0	BX	0	12.500	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	351.3	0	BX	0	12.500	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	351.9	0	BX	0	12.490	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	352.5	0	BX	0	12.470	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	353.2	0	BX	0	12.450	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	353.8	0	BX	0	12.410	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	354.4	0	BX	0	12.340	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	355.0	0	BX	0	12.300	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	355.7	0	BX	0	12.270	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	356.3	0	BX	0	12.220	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	356.9	0	BX	0	12.100	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	357.5	0	BX	0	12.070	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	358.1	0	BX	0	12.040	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	358.8	0	BX	0	12.020	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	359.4	0	BX	0	12.010	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	360.0	0	BX	0	12.000	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	360.6	0	BX	0	11.990	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	361.3	0	BX	0	11.960	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	361.9	0	BX	0	11.960	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	362.5	0	BX	0	11.950	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	363.1	0	BX	0	11.930	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	363.8	0	BX	0	11.930	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	364.4	0	BX	0	11.910	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	365.0	0	BX	0	11.900	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	365.6	0	BX	0	11.890	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	366.2	0	BX	0	11.900	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	366.9	0	BX	0	11.890	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	367.5	0	BX	0	11.890	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	368.1	0	BX	0	11.890	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	368.7	0	BX	0	11.890	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	369.4	0	BX	0	11.900	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	370.0	0	BX	0	11.890	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	370.6	0	BX	0	11.930	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	371.2	0	BX	0	11.930	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	371.8	0	BX	0	11.930	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	372.5	0	BX	0	11.930	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	373.1	0	BX	0	11.950	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	373.7	0	BX	0	11.930	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	374.3	0	BX	0	11.930	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	375.0	0	BX	0	11.930	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	375.6	0	BX	0	11.920	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	376.2	0	BX	0	11.910	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	376.8	0	BX	0	11.920	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	377.4	0	BX	0	11.920	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	378.1	0	BX	0	11.930	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	378.7	0	BX	0	11.950	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	379.3	0	BX	0	11.950	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	379.9	0	BX	0	11.960	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	380.5	0	BX	0	11.990	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	381.2	0	BX	0	11.990	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	381.8	0	BX	0	12.000	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	382.4	0	BX	0	12.010	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	383.0	0	BX	0	12.020	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	383.6	0	BX	0	12.030	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	384.3	0	BX	0	12.030	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	384.9	0	BX	0	12.050	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	385.5	0	BX	0	12.080	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	386.1	0	BX	0	12.090	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	386.8	0	BX	0	12.090	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	387.4	0	BX	0	12.090	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	388.0	0	BX	0	12.100	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	388.6	0	BX	0	12.100	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	389.2	0	BX	0	12.090	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	389.9	0	BX	0	12.100	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	390.5	0	BX	0	12.090	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	391.1	0	BX	0	12.080	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	391.7	0	BX	0	12.070	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	392.3	0	BX	0	12.050	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	393.0	0	BX	0	12.040	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	393.6	0	BX	0	12.050	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	394.2	0	BX	0	12.040	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	394.8	0	BX	0	12.050	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	395.4	0	BX	0	12.050	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	396.1	0	BX	0	12.060	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	396.7	0	BX	0	12.070	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	397.3	0	BX	0	12.060	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	397.9	0	BX	0	12.070	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	398.5	0	BX	0	12.060	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	399.2	0	BX	0	12.080	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	399.8	0	BX	0	12.080	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	400.4	0	BX	0	12.070	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	401.0	0	BX	0	12.080	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	401.6	0	BX	0	12.080	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	402.3	0	BX	0	12.080	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	402.9	0	BX	0	12.080	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	403.5	0	BX	0	12.090	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	404.1	0	BX	0	12.090	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	404.7	0	BX	0	12.100	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	405.4	0	BX	0	12.090	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	406.0	0	BX	0	12.100	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	406.6	0	BX	0	12.100	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	407.2	0	BX	0	12.110	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	407.8	0	BX	0	12.110	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	408.5	0	BX	0	12.110	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	409.1	0	BX	0	12.120	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	409.7	0	BX	0	12.110	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	410.3	0	BX	0	12.110	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	410.9	0	BX	0	12.100	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	411.6	0	BX	0	12.120	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	412.2	0	BX	0	12.100	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	412.8	0	BX	0	12.100	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	413.4	0	BX	0	12.100	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	414.0	0	BX	0	12.080	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	414.6	0	BX	0	12.080	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	415.3	0	BX	0	12.070	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	415.9	0	BX	0	12.070	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	416.5	0	BX	0	12.070	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	417.1	0	BX	0	12.060	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	417.7	0	BX	0	12.050	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	418.4	0	BX	0	12.030	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	419.0	0	BX	0	12.030	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	419.6	0	BX	0	12.030	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	420.2	0	BX	0	12.020	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	420.8	0	BX	0	12.010	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	421.5	0	BX	0	12.000	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	422.1	0	BX	0	12.000	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	422.7	0	BX	0	12.020	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	423.3	0	BX	0	12.010	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	423.9	0	BX	0	12.010	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	424.5	0	BX	0	12.010	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	425.2	0	BX	0	12.010	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	425.8	0	BX	0	12.000	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	426.4	0	BX	0	11.970	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	427.0	0	BX	0	11.980	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	427.6	0	BX	0	11.970	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	428.3	0	BX	0	11.960	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	428.9	0	BX	0	11.940	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	429.5	0	BX	0	11.940	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	430.1	0	BX	0	11.950	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	430.7	0	BX	0	11.950	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	431.3	0	BX	0	11.940	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	432.0	0	BX	0	11.950	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	432.6	0	BX	0	11.940	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	433.2	0	BX	0	11.910	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	433.8	0	BX	0	11.900	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	434.4	0	BX	0	11.900	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	435.0	0	BX	0	11.900	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	435.7	0	BX	0	11.890	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	436.3	0	BX	0	11.880	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	436.9	0	BX	0	11.880	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	437.5	0	BX	0	11.870	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	438.1	0	BX	0	11.870	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	438.8	0	BX	0	11.880	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	439.4	0	BX	0	11.870	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	440.0	0	BX	0	11.850	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	440.6	0	BX	0	11.860	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	441.2	0	BX	0	11.870	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	441.8	0	BX	0	11.850	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	442.5	0	BX	0	11.850	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	443.1	0	BX	0	11.860	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	443.7	0	BX	0	11.850	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	444.3	0	BX	0	11.840	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	444.9	0	BX	0	11.830	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	445.5	0	BX	0	11.850	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	446.2	0	BX	0	11.840	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	446.8	0	BX	0	11.850	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	447.4	0	BX	0	11.840	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	448.0	0	BX	0	11.840	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	448.6	0	BX	0	11.840	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	449.2	0	BX	0	11.830	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	449.9	0	BX	0	11.830	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	450.5	0	BX	0	11.830	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	451.1	0	BX	0	11.820	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	451.7	0	BX	0	11.810	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	452.3	0	BX	0	11.810	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	452.9	0	BX	0	11.810	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	453.6	0	BX	0	11.800	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	454.2	0	BX	0	11.800	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	454.8	0	BX	0	11.800	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	455.4	0	BX	0	11.790	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	456.0	0	BX	0	11.790	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	456.6	0	BX	0	11.810	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	457.3	0	BX	0	11.800	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	457.9	0	BX	0	11.790	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	458.5	0	BX	0	11.790	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	459.1	0	BX	0	11.800	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	459.7	0	BX	0	11.790	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	460.3	0	BX	0	11.800	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	460.9	0	BX	0	11.800	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	461.6	0	BX	0	11.790	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	462.2	0	BX	0	11.790	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	462.8	0	BX	0	11.790	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	463.4	0	BX	0	11.790	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	464.0	0	BX	0	11.780	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	464.6	0	BX	0	11.790	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	465.3	0	BX	0	11.780	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	465.9	0	BX	0	11.750	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	466.5	0	BX	0	11.740	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	467.1	0	BX	0	11.750	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	467.7	0	BX	0	11.760	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	468.3	0	BX	0	11.770	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	468.9	0	BX	0	11.760	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	469.6	0	BX	0	11.750	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	470.2	0	BX	0	11.720	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	470.8	0	BX	0	11.720	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	471.4	0	BX	0	11.710	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	472.0	0	BX	0	11.710	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	472.6	0	BX	0	11.710	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	473.2	0	BX	0	11.720	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	473.9	0	BX	0	11.710	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	474.5	0	BX	0	11.710	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	475.1	0	BX	0	11.730	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	475.7	0	BX	0	11.720	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	476.3	0	BX	0	11.730	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	476.9	0	BX	0	11.750	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	477.6	0	BX	0	11.750	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	478.2	0	BX	0	11.740	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	478.8	0	BX	0	11.750	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	479.4	0	BX	0	11.750	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	480.0	0	BX	0	11.750	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	480.6	0	BX	0	11.760	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	481.2	0	BX	0	11.750	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	481.9	0	BX	0	11.740	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	482.5	0	BX	0	11.750	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	483.1	0	BX	0	11.750	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	483.7	0	BX	0	11.760	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	484.3	0	BX	0	11.770	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	484.9	0	BX	0	11.780	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	485.5	0	BX	0	11.800	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	486.2	0	BX	0	11.820	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	486.8	0	BX	0	11.820	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	487.4	0	BX	0	11.830	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	488.0	0	BX	0	11.830	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	488.6	0	BX	0	11.840	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	489.2	0	BX	0	11.810	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	489.8	0	BX	0	11.820	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	490.4	0	BX	0	11.800	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	491.1	0	BX	0	11.790	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	491.7	0	BX	0	11.800	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	492.3	0	BX	0	11.790	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	492.9	0	BX	0	11.770	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	493.5	0	BX	0	11.750	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	494.1	0	BX	0	11.740	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	494.7	0	BX	0	11.730	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	495.4	0	BX	0	11.700	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	496.0	0	BX	0	11.690	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	496.6	0	BX	0	11.680	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	497.2	0	BX	0	11.680	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	497.8	0	BX	0	11.670	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	498.4	0	BX	0	11.680	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	499.0	0	BX	0	11.680	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	499.6	0	BX	0	11.670	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	500.3	0	BX	0	11.680	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	500.9	0	BX	0	11.680	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	501.5	0	BX	0	11.670	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	502.1	0	BX	0	11.680	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	502.7	0	BX	0	11.680	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	503.3	0	BX	0	11.680	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	503.9	0	BX	0	11.680	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	504.5	0	BX	0	11.680	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	505.2	0	BX	0	11.680	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	505.8	0	BX	0	11.680	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	506.4	0	BX	0	11.670	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	507.0	0	BX	0	11.680	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	507.6	0	BX	0	11.670	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	508.2	0	BX	0	11.670	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	508.8	0	BX	0	11.660	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	509.4	0	BX	0	11.660	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	510.1	0	BX	0	11.660	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	510.7	0	BX	0	11.650	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	511.3	0	BX	0	11.650	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	511.9	0	BX	0	11.640	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	512.5	0	BX	0	11.640	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	513.1	0	BX	0	11.650	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	513.7	0	BX	0	11.650	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	514.3	0	BX	0	11.640	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	515.0	0	BX	0	11.630	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	515.6	0	BX	0	11.640	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	516.2	0	BX	0	11.640	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	516.8	0	BX	0	11.630	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	517.4	0	BX	0	11.620	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	518.0	0	BX	0	11.530	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	518.6	0	BX	0	11.460	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	519.2	0	BX	0	11.440	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	519.9	0	BX	0	11.440	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	520.5	0	BX	0	11.420	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	521.1	0	BX	0	11.380	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	521.7	0	BX	0	11.370	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	522.3	0	BX	0	11.360	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	522.9	0	BX	0	11.380	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	523.5	0	BX	0	11.390	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	524.1	0	BX	0	11.430	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	524.7	0	BX	0	11.420	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	525.4	0	BX	0	11.420	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	526.0	0	BX	0	11.380	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	526.6	0	BX	0	11.380	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	527.2	0	BX	0	11.420	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	527.8	0	BX	0	11.430	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	528.4	0	BX	0	11.450	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	529.0	0	BX	0	11.440	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	529.6	0	BX	0	11.440	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	530.2	0	BX	0	11.400	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	530.9	0	BX	0	11.370	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	531.5	0	BX	0	11.370	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	532.1	0	BX	0	11.360	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	532.7	0	BX	0	11.370	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	533.3	0	BX	0	11.390	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	533.9	0	BX	0	11.400	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	534.5	0	BX	0	11.430	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	535.1	0	BX	0	11.440	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	535.7	0	BX	0	11.420	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	536.3	0	BX	0	11.430	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	537.0	0	BX	0	11.440	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	537.6	0	BX	0	11.550	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	538.2	0	BX	0	11.590	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	538.8	0	BX	0	11.580	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	539.4	0	BX	0	11.590	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	540.0	0	BX	0	11.580	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	540.6	0	BX	0	11.580	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	541.2	0	BX	0	11.570	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	541.8	0	BX	0	11.570	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	542.4	0	BX	0	11.570	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	543.1	0	BX	0	11.550	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	543.7	0	BX	0	11.560	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	544.3	0	BX	0	11.570	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	544.9	0	BX	0	11.590	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	545.5	0	BX	0	11.590	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	546.1	0	BX	0	11.620	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	546.7	0	BX	0	11.610	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	547.3	0	BX	0	11.610	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	547.9	0	BX	0	11.620	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	548.5	0	BX	0	11.630	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	549.2	0	BX	0	11.620	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	549.8	0	BX	0	11.640	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	550.4	0	BX	0	11.630	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	551.0	0	BX	0	11.630	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	551.6	0	BX	0	11.630	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	552.2	0	BX	0	11.630	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	552.8	0	BX	0	11.630	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	553.4	0	BX	0	11.620	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	554.0	0	BX	0	11.620	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	554.6	0	BX	0	11.620	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	555.2	0	BX	0	11.620	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	555.9	0	BX	0	11.610	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	556.5	0	BX	0	11.610	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	557.1	0	BX	0	11.610	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	557.7	0	BX	0	11.610	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	558.3	0	BX	0	11.610	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	558.9	0	BX	0	11.590	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	559.5	0	BX	0	11.590	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	560.1	0	BX	0	11.600	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	560.7	0	BX	0	11.600	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	561.3	0	BX	0	11.610	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	561.9	0	BX	0	11.600	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	562.6	0	BX	0	11.590	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	563.2	0	BX	0	11.600	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	563.8	0	BX	0	11.600	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	564.4	0	BX	0	11.600	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	565.0	0	BX	0	11.590	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	565.6	0	BX	0	11.580	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	566.2	0	BX	0	11.590	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	566.8	0	BX	0	11.580	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	567.4	0	BX	0	11.580	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	568.0	0	BX	0	11.580	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	568.6	0	BX	0	11.570	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	569.2	0	BX	0	11.590	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	569.8	0	BX	0	11.570	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	570.5	0	BX	0	11.570	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	571.1	0	BX	0	11.550	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	571.7	0	BX	0	11.540	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	572.3	0	BX	0	11.520	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	572.9	0	BX	0	11.500	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	573.5	0	BX	0	11.480	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	574.1	0	BX	0	11.460	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	574.7	0	BX	0	11.440	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	575.3	0	BX	0	11.420	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	575.9	0	BX	0	11.430	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	576.5	0	BX	0	11.430	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	577.1	0	BX	0	11.410	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	577.7	0	BX	0	11.420	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	578.4	0	BX	0	11.390	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	579.0	0	BX	0	11.330	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	579.6	0	BX	0	11.340	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	580.2	0	BX	0	11.340	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	580.8	0	BX	0	11.350	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	581.4	0	BX	0	11.350	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	582.0	0	BX	0	11.330	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	582.6	0	BX	0	11.280	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	583.2	0	BX	0	11.270	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	583.8	0	BX	0	11.230	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	584.4	0	BX	0	11.200	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	585.0	0	BX	0	11.190	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	585.6	0	BX	0	11.180	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	586.2	0	BX	0	11.190	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	586.9	0	BX	0	11.180	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	587.5	0	BX	0	11.170	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	588.1	0	BX	0	11.180	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	588.7	0	BX	0	11.190	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	589.3	0	BX	0	11.180	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	589.9	0	BX	0	11.170	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	590.5	0	BX	0	11.150	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	591.1	0	BX	0	11.120	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	591.7	0	BX	0	11.120	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	592.3	0	BX	0	11.110	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	592.9	0	BX	0	11.100	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	593.5	0	BX	0	11.090	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	594.1	0	BX	0	11.090	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	594.7	0	BX	0	11.050	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	595.3	0	BX	0	11.050	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	596.0	0	BX	0	11.040	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	596.6	0	BX	0	11.080	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	597.2	0	BX	0	11.090	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	597.8	0	BX	0	11.100	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	598.4	0	BX	0	11.100	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	599.0	0	BX	0	11.120	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	599.6	0	BX	0	11.120	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	600.2	0	BX	0	11.130	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	600.8	0	BX	0	11.100	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	601.4	0	BX	0	11.080	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	602.0	0	BX	0	11.050	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	602.6	0	BX	0	11.030	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	603.2	0	BX	0	11.040	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	603.8	0	BX	0	11.030	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	604.4	0	BX	0	11.020	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	605.0	0	BX	0	11.000	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	605.6	0	BX	0	10.940	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	606.2	0	BX	0	10.890	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	606.9	0	BX	0	10.890	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	607.5	0	BX	0	10.870	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	608.1	0	BX	0	10.870	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	608.7	0	BX	0	10.850	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	609.3	0	BX	0	10.840	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	609.9	0	BX	0	10.860	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	610.5	0	BX	0	10.850	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	611.1	0	BX	0	10.870	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	611.7	0	BX	0	10.850	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	612.3	0	BX	0	10.840	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	612.9	0	BX	0	10.830	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	613.5	0	BX	0	10.820	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	614.1	0	BX	0	10.820	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	614.7	0	BX	0	10.820	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	615.3	0	BX	0	10.820	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	615.9	0	BX	0	10.780	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	616.5	0	BX	0	10.760	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	617.1	0	BX	0	10.760	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	617.7	0	BX	0	10.740	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	618.3	0	BX	0	10.720	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	619.0	0	BX	0	10.700	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	619.6	0	BX	0	10.680	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	620.2	0	BX	0	10.680	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	620.8	0	BX	0	10.660	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	621.4	0	BX	0	10.670	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	622.0	0	BX	0	10.660	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	622.6	0	BX	0	10.650	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	623.2	0	BX	0	10.630	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	623.8	0	BX	0	10.660	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	624.4	0	BX	0	10.610	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	625.0	0	BX	0	10.630	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	625.6	0	BX	0	10.610	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	626.2	0	BX	0	10.610	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	626.8	0	BX	0	10.590	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	627.4	0	BX	0	10.600	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	628.0	0	BX	0	10.590	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	628.6	0	BX	0	10.590	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	629.2	0	BX	0	10.580	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	629.8	0	BX	0	10.580	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	630.4	0	BX	0	10.560	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	631.0	0	BX	0	10.560	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	631.6	0	BX	0	10.550	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	632.2	0	BX	0	10.550	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	632.8	0	BX	0	10.540	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	633.4	0	BX	0	10.530	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	634.1	0	BX	0	10.530	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	634.7	0	BX	0	10.540	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	635.3	0	BX	0	10.500	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	635.9	0	BX	0	10.500	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	636.5	0	BX	0	10.480	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	637.1	0	BX	0	10.460	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	637.7	0	BX	0	10.470	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	638.3	0	BX	0	10.450	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	638.9	0	BX	0	10.430	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	639.5	0	BX	0	10.430	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	640.1	0	BX	0	10.420	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	640.7	0	BX	0	10.370	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	641.3	0	BX	0	10.370	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	641.9	0	BX	0	10.350	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	642.5	0	BX	0	10.340	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	643.1	0	BX	0	10.350	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	643.7	0	BX	0	10.360	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	644.3	0	BX	0	10.350	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	644.9	0	BX	0	10.340	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	645.5	0	BX	0	10.340	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	646.1	0	BX	0	10.330	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	646.7	0	BX	0	10.340	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	647.3	0	BX	0	10.320	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	647.9	0	BX	0	10.310	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	648.5	0	BX	0	10.300	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	649.1	0	BX	0	10.300	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	649.7	0	BX	0	10.300	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	650.3	0	BX	0	10.310	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	650.9	0	BX	0	10.320	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	651.5	0	BX	0	10.330	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	652.1	0	BX	0	10.310	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	652.7	0	BX	0	10.320	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	653.3	0	BX	0	10.300	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	653.9	0	BX	0	10.280	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	654.5	0	BX	0	10.270	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	655.1	0	BX	0	10.260	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	655.7	0	BX	0	10.260	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	656.3	0	BX	0	10.260	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	656.9	0	BX	0	10.260	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	657.6	0	BX	0	10.250	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	658.2	0	BX	0	10.250	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	658.8	0	BX	0	10.270	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	659.4	0	BX	0	10.270	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	660.0	0	BX	0	10.270	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	660.6	0	BX	0	10.280	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	661.2	0	BX	0	10.260	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	661.8	0	BX	0	10.280	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	662.4	0	BX	0	10.290	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	663.0	0	BX	0	10.290	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	663.6	0	BX	0	10.300	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	664.2	0	BX	0	10.300	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	664.8	0	BX	0	10.300	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	665.4	0	BX	0	10.290	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	666.0	0	BX	0	10.290	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	666.6	0	BX	0	10.290	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	667.2	0	BX	0	10.310	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	667.8	0	BX	0	10.290	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	668.4	0	BX	0	10.300	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	669.0	0	BX	0	10.300	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	669.6	0	BX	0	10.290	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	670.2	0	BX	0	10.300	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	670.8	0	BX	0	10.280	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	671.4	0	BX	0	10.300	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	672.0	0	BX	0	10.300	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	672.6	0	BX	0	10.280	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	673.2	0	BX	0	10.300	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	673.8	0	BX	0	10.300	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	674.4	0	BX	0	10.300	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	675.0	0	BX	0	10.310	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	675.6	0	BX	0	10.330	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	676.2	0	BX	0	10.340	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	676.8	0	BX	0	10.350	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	677.4	0	BX	0	10.340	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	678.0	0	BX	0	10.350	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	678.6	0	BX	0	10.340	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	679.2	0	BX	0	10.350	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	679.8	0	BX	0	10.350	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	680.4	0	BX	0	10.360	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	681.0	0	BX	0	10.340	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	681.6	0	BX	0	10.340	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	682.2	0	BX	0	10.340	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	682.8	0	BX	0	10.330	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	683.4	0	BX	0	10.330	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	684.0	0	BX	0	10.320	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	684.6	0	BX	0	10.300	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	685.2	0	BX	0	10.290	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	685.8	0	BX	0	10.280	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	686.4	0	BX	0	10.280	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	687.0	0	BX	0	10.270	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	687.6	0	BX	0	10.270	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	688.2	0	BX	0	10.260	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	688.8	0	BX	0	10.240	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	689.4	0	BX	0	10.220	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	690.0	0	BX	0	10.200	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	690.6	0	BX	0	10.160	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	691.2	0	BX	0	10.160	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	691.8	0	BX	0	10.150	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	692.4	0	BX	0	10.120	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	693.0	0	BX	0	10.110	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	693.6	0	BX	0	10.100	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	694.2	0	BX	0	10.150	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	694.8	0	BX	0	10.180	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	695.4	0	BX	0	10.200	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	696.0	0	BX	0	10.190	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	696.6	0	BX	0	10.210	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	697.2	0	BX	0	10.230	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	697.8	0	BX	0	10.210	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	698.4	0	BX	0	10.220	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	699.0	0	BX	0	10.220	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	699.6	0	BX	0	10.200	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	700.2	0	BX	0	10.200	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	700.8	0	BX	0	10.210	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	701.4	0	BX	0	10.200	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	702.0	0	BX	0	10.210	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	702.6	0	BX	0	10.220	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	703.2	0	BX	0	10.200	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	703.8	0	BX	0	10.200	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	704.4	0	BX	0	10.190	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	705.0	0	BX	0	10.200	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	705.5	0	BX	0	10.210	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	706.1	0	BX	0	10.200	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	706.7	0	BX	0	10.210	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	707.3	0	BX	0	10.210	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	707.9	0	BX	0	10.200	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	708.5	0	BX	0	10.200	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	709.1	0	BX	0	10.200	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	709.7	0	BX	0	10.170	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	710.3	0	BX	0	10.080	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	710.9	0	BX	0	10.050	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	711.5	0	BX	0	10.050	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	712.1	0	BX	0	10.030	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	712.7	0	BX	0	10.030	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	713.3	0	BX	0	10.050	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	713.9	0	BX	0	10.050	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	714.5	0	BX	0	10.040	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	715.1	0	BX	0	10.040	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	715.7	0	BX	0	10.030	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	716.3	0	BX	0	10.020	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	716.9	0	BX	0	10.010	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	717.5	0	BX	0	10.010	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	718.1	0	BX	0	10.010	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	718.7	0	BX	0	10.010	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	719.3	0	BX	0	10.020	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	719.9	0	BX	0	10.000	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	720.5	0	BX	0	10.000	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	721.1	0	BX	0	10.000	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	721.7	0	BX	0	9.990	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	722.3	0	BX	0	9.900	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	722.9	0	BX	0	9.880	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	723.5	0	BX	0	9.870	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	724.1	0	BX	0	9.860	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	724.7	0	BX	0	9.860	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	725.3	0	BX	0	9.860	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	725.9	0	BX	0	9.880	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	726.5	0	BX	0	9.890	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	727.1	0	BX	0	9.910	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	727.7	0	BX	0	9.940	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	728.3	0	BX	0	9.940	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	728.8	0	BX	0	9.960	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	729.4	0	BX	0	9.970	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	730.0	0	BX	0	9.960	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	730.6	0	BX	0	9.960	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	731.2	0	BX	0	9.950	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	731.8	0	BX	0	9.960	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	732.4	0	BX	0	9.970	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	733.0	0	BX	0	9.930	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	733.6	0	BX	0	9.920	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	734.2	0	BX	0	9.920	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	734.8	0	BX	0	9.910	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	735.4	0	BX	0	9.910	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	736.0	0	BX	0	9.880	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	736.6	0	BX	0	9.880	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	737.2	0	BX	0	9.880	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	737.8	0	BX	0	9.880	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	738.4	0	BX	0	9.850	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	739.0	0	BX	0	9.820	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	739.6	0	BX	0	9.810	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	740.2	0	BX	0	9.810	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	740.8	0	BX	0	9.820	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	741.4	0	BX	0	9.800	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	742.0	0	BX	0	9.800	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	742.6	0	BX	0	9.810	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	743.2	0	BX	0	9.810	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	743.7	0	BX	0	9.800	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	744.3	0	BX	0	9.780	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	744.9	0	BX	0	9.680	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	745.5	0	BX	0	9.670	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	746.1	0	BX	0	9.660	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	746.7	0	BX	0	9.640	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	747.3	0	BX	0	9.610	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	747.9	0	BX	0	9.590	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	748.5	0	BX	0	9.590	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	749.1	0	BX	0	9.590	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	749.7	0	BX	0	9.580	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	750.3	0	BX	0	9.580	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	750.9	0	BX	0	9.580	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	751.5	0	BX	0	9.570	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	752.1	0	BX	0	9.540	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	752.7	0	BX	0	9.520	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	753.3	0	BX	0	9.530	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	753.9	0	BX	0	9.510	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	754.5	0	BX	0	9.530	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	755.1	0	BX	0	9.510	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	755.7	0	BX	0	9.510	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	756.2	0	BX	0	9.510	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	756.8	0	BX	0	9.500	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	757.4	0	BX	0	9.510	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	758.0	0	BX	0	9.500	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	758.6	0	BX	0	9.490	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	759.2	0	BX	0	9.480	0
@5694__1994664	001	C	06/04/1994	05:06	54.7500	9.5500	0	759.8	0	BX	0	0.000	
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	0.6	0	BX	0	99.900	8
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	1.3	0	BX	0	99.900	8
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	1.9	0	BX	0	99.900	8
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	2.6	0	BX	0	99.900	8
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	3.2	0	BX	0	99.900	
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	3.7	0	BX	0	27.853	
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	3.9	0	BX	0	27.850	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	4.5	0	BX	0	27.820	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	5.2	0	BX	0	27.820	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	5.8	0	BX	0	27.810	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	6.5	0	BX	0	27.810	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	7.1	0	BX	0	27.810	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	7.8	0	BX	0	27.810	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	8.4	0	BX	0	27.790	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	9.1	0	BX	0	27.790	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	9.7	0	BX	0	27.780	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	10.3	0	BX	0	27.790	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	11.0	0	BX	0	27.790	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	11.6	0	BX	0	27.780	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	12.3	0	BX	0	27.780	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	12.9	0	BX	0	27.770	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	13.6	0	BX	0	27.770	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	14.2	0	BX	0	27.780	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	14.9	0	BX	0	27.760	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	15.5	0	BX	0	27.770	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	16.2	0	BX	0	27.760	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	16.8	0	BX	0	27.770	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	17.5	0	BX	0	27.760	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	18.1	0	BX	0	27.760	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	18.8	0	BX	0	27.760	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	19.4	0	BX	0	27.760	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	20.0	0	BX	0	27.760	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	20.7	0	BX	0	27.750	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	21.3	0	BX	0	27.750	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	22.0	0	BX	0	27.760	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	22.6	0	BX	0	27.760	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	23.3	0	BX	0	27.760	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	23.9	0	BX	0	27.750	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	24.6	0	BX	0	27.750	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	25.2	0	BX	0	27.760	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	25.9	0	BX	0	27.750	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	26.5	0	BX	0	27.760	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	27.1	0	BX	0	27.760	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	27.8	0	BX	0	27.760	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	28.4	0	BX	0	27.760	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	29.1	0	BX	0	27.760	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	29.7	0	BX	0	27.750	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	30.4	0	BX	0	27.750	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	31.0	0	BX	0	27.750	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	31.7	0	BX	0	27.740	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	32.3	0	BX	0	27.740	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	33.0	0	BX	0	27.720	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	33.6	0	BX	0	27.690	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	34.2	0	BX	0	27.610	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	34.9	0	BX	0	27.390	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	35.5	0	BX	0	27.090	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	36.2	0	BX	0	26.940	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	36.8	0	BX	0	26.870	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	37.5	0	BX	0	26.800	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	38.1	0	BX	0	26.740	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	38.8	0	BX	0	26.680	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	39.4	0	BX	0	26.590	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	40.0	0	BX	0	26.450	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	40.7	0	BX	0	26.380	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	41.3	0	BX	0	26.290	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	42.0	0	BX	0	26.220	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	42.6	0	BX	0	26.180	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	43.3	0	BX	0	26.100	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	43.9	0	BX	0	26.060	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	44.6	0	BX	0	26.010	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	45.2	0	BX	0	26.000	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	45.8	0	BX	0	26.010	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	46.5	0	BX	0	26.030	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	47.1	0	BX	0	26.080	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	47.8	0	BX	0	26.120	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	48.4	0	BX	0	26.180	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	49.1	0	BX	0	26.300	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	49.7	0	BX	0	26.360	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	50.4	0	BX	0	26.350	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	51.0	0	BX	0	26.360	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	51.6	0	BX	0	26.450	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	52.3	0	BX	0	26.490	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	52.9	0	BX	0	26.520	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	53.6	0	BX	0	26.540	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	54.2	0	BX	0	26.540	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	54.9	0	BX	0	26.600	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	55.5	0	BX	0	26.590	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	56.1	0	BX	0	26.570	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	56.8	0	BX	0	26.540	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	57.4	0	BX	0	26.530	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	58.1	0	BX	0	26.510	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	58.7	0	BX	0	26.500	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	59.4	0	BX	0	26.480	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	60.0	0	BX	0	26.460	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	60.6	0	BX	0	26.430	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	61.3	0	BX	0	26.420	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	61.9	0	BX	0	26.400	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	62.6	0	BX	0	26.390	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	63.2	0	BX	0	26.380	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	63.9	0	BX	0	26.350	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	64.5	0	BX	0	26.320	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	65.1	0	BX	0	26.280	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	65.8	0	BX	0	26.250	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	66.4	0	BX	0	26.230	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	67.1	0	BX	0	26.220	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	67.7	0	BX	0	26.180	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	68.4	0	BX	0	26.140	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	69.0	0	BX	0	26.120	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	69.6	0	BX	0	26.100	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	70.3	0	BX	0	26.090	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	70.9	0	BX	0	26.070	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	71.6	0	BX	0	26.020	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	72.2	0	BX	0	25.930	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	72.9	0	BX	0	25.910	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	73.5	0	BX	0	25.910	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	74.1	0	BX	0	25.940	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	74.8	0	BX	0	25.970	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	75.4	0	BX	0	25.970	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	76.1	0	BX	0	25.970	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	76.7	0	BX	0	25.960	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	77.4	0	BX	0	25.940	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	78.0	0	BX	0	25.890	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	78.6	0	BX	0	25.820	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	79.3	0	BX	0	25.760	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	79.9	0	BX	0	25.700	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	80.6	0	BX	0	25.620	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	81.2	0	BX	0	25.500	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	81.8	0	BX	0	25.340	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	82.5	0	BX	0	25.240	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	83.1	0	BX	0	25.210	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	83.8	0	BX	0	25.200	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	84.4	0	BX	0	25.170	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	85.1	0	BX	0	25.130	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	85.7	0	BX	0	25.100	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	86.3	0	BX	0	25.090	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	87.0	0	BX	0	25.060	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	87.6	0	BX	0	25.040	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	88.3	0	BX	0	25.040	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	88.9	0	BX	0	25.010	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	89.5	0	BX	0	24.930	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	90.2	0	BX	0	24.840	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	90.8	0	BX	0	24.760	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	91.5	0	BX	0	24.560	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	92.1	0	BX	0	24.440	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	92.7	0	BX	0	24.360	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	93.4	0	BX	0	24.310	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	94.0	0	BX	0	24.210	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	94.7	0	BX	0	24.180	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	95.3	0	BX	0	23.980	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	96.0	0	BX	0	23.850	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	96.6	0	BX	0	23.770	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	97.2	0	BX	0	23.670	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	97.9	0	BX	0	23.560	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	98.5	0	BX	0	23.490	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	99.2	0	BX	0	23.460	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	99.8	0	BX	0	23.440	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	100.4	0	BX	0	23.380	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	101.1	0	BX	0	23.280	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	101.7	0	BX	0	23.070	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	102.4	0	BX	0	22.900	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	103.0	0	BX	0	22.770	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	103.6	0	BX	0	22.720	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	104.3	0	BX	0	22.730	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	104.9	0	BX	0	22.760	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	105.6	0	BX	0	22.790	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	106.2	0	BX	0	22.770	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	106.8	0	BX	0	22.670	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	107.5	0	BX	0	22.570	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	108.1	0	BX	0	22.440	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	108.8	0	BX	0	22.380	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	109.4	0	BX	0	22.340	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	110.0	0	BX	0	22.320	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	110.7	0	BX	0	22.310	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	111.3	0	BX	0	22.300	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	112.0	0	BX	0	22.270	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	112.6	0	BX	0	22.220	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	113.2	0	BX	0	22.200	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	113.9	0	BX	0	22.180	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	114.5	0	BX	0	22.160	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	115.2	0	BX	0	22.120	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	115.8	0	BX	0	22.100	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	116.4	0	BX	0	22.070	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	117.1	0	BX	0	22.060	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	117.7	0	BX	0	22.030	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	118.4	0	BX	0	22.020	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	119.0	0	BX	0	22.020	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	119.6	0	BX	0	21.990	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	120.3	0	BX	0	21.930	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	120.9	0	BX	0	21.910	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	121.5	0	BX	0	21.860	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	122.2	0	BX	0	21.720	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	122.8	0	BX	0	21.570	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	123.5	0	BX	0	21.490	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	124.1	0	BX	0	21.380	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	124.7	0	BX	0	21.360	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	125.4	0	BX	0	21.360	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	126.0	0	BX	0	21.320	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	126.7	0	BX	0	21.210	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	127.3	0	BX	0	21.080	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	127.9	0	BX	0	21.010	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	128.6	0	BX	0	20.980	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	129.2	0	BX	0	20.970	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	129.9	0	BX	0	20.950	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	130.5	0	BX	0	20.940	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	131.1	0	BX	0	20.930	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	131.8	0	BX	0	20.850	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	132.4	0	BX	0	20.700	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	133.0	0	BX	0	20.580	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	133.7	0	BX	0	20.490	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	134.3	0	BX	0	20.430	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	135.0	0	BX	0	20.400	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	135.6	0	BX	0	20.390	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	136.2	0	BX	0	20.340	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	136.9	0	BX	0	20.290	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	137.5	0	BX	0	20.230	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	138.1	0	BX	0	20.170	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	138.8	0	BX	0	20.100	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	139.4	0	BX	0	20.070	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	140.1	0	BX	0	20.010	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	140.7	0	BX	0	19.990	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	141.3	0	BX	0	19.970	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	142.0	0	BX	0	19.970	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	142.6	0	BX	0	19.940	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	143.3	0	BX	0	19.930	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	143.9	0	BX	0	19.890	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	144.5	0	BX	0	19.860	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	145.2	0	BX	0	19.840	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	145.8	0	BX	0	19.810	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	146.4	0	BX	0	19.740	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	147.1	0	BX	0	19.700	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	147.7	0	BX	0	19.680	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	148.4	0	BX	0	19.670	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	149.0	0	BX	0	19.670	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	149.6	0	BX	0	19.660	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	150.3	0	BX	0	19.660	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	150.9	0	BX	0	19.660	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	151.5	0	BX	0	19.640	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	152.2	0	BX	0	19.620	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	152.8	0	BX	0	19.580	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	153.4	0	BX	0	19.530	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	154.1	0	BX	0	19.450	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	154.7	0	BX	0	19.410	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	155.4	0	BX	0	19.370	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	156.0	0	BX	0	19.290	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	156.6	0	BX	0	19.190	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	157.3	0	BX	0	19.100	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	157.9	0	BX	0	19.060	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	158.5	0	BX	0	19.030	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	159.2	0	BX	0	19.000	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	159.8	0	BX	0	18.980	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	160.5	0	BX	0	18.990	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	161.1	0	BX	0	18.970	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	161.7	0	BX	0	18.960	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	162.4	0	BX	0	18.940	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	163.0	0	BX	0	18.940	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	163.6	0	BX	0	18.930	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	164.3	0	BX	0	18.920	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	164.9	0	BX	0	18.900	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	165.5	0	BX	0	18.900	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	166.2	0	BX	0	18.890	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	166.8	0	BX	0	18.900	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	167.4	0	BX	0	18.890	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	168.1	0	BX	0	18.900	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	168.7	0	BX	0	18.890	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	169.4	0	BX	0	18.880	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	170.0	0	BX	0	18.900	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	170.6	0	BX	0	18.890	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	171.3	0	BX	0	18.860	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	171.9	0	BX	0	18.850	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	172.5	0	BX	0	18.820	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	173.2	0	BX	0	18.780	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	173.8	0	BX	0	18.740	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	174.4	0	BX	0	18.640	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	175.1	0	BX	0	18.600	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	175.7	0	BX	0	18.570	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	176.3	0	BX	0	18.550	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	177.0	0	BX	0	18.530	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	177.6	0	BX	0	18.520	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	178.3	0	BX	0	18.530	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	178.9	0	BX	0	18.570	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	179.5	0	BX	0	18.610	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	180.2	0	BX	0	18.700	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	180.8	0	BX	0	18.740	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	181.4	0	BX	0	18.730	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	182.1	0	BX	0	18.720	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	182.7	0	BX	0	18.700	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	183.3	0	BX	0	18.710	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	184.0	0	BX	0	18.690	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	184.6	0	BX	0	18.680	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	185.2	0	BX	0	18.650	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	185.9	0	BX	0	18.630	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	186.5	0	BX	0	18.580	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	187.1	0	BX	0	18.510	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	187.8	0	BX	0	18.470	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	188.4	0	BX	0	18.450	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	189.0	0	BX	0	18.400	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	189.7	0	BX	0	18.360	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	190.3	0	BX	0	18.250	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	190.9	0	BX	0	18.090	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	191.6	0	BX	0	17.970	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	192.2	0	BX	0	17.910	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	192.9	0	BX	0	17.860	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	193.5	0	BX	0	17.810	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	194.1	0	BX	0	17.740	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	194.8	0	BX	0	17.710	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	195.4	0	BX	0	17.650	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	196.0	0	BX	0	17.580	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	196.7	0	BX	0	17.520	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	197.3	0	BX	0	17.480	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	197.9	0	BX	0	17.480	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	198.6	0	BX	0	17.460	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	199.2	0	BX	0	17.440	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	199.8	0	BX	0	17.430	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	200.5	0	BX	0	17.420	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	201.1	0	BX	0	17.410	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	201.7	0	BX	0	17.400	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	202.4	0	BX	0	17.380	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	203.0	0	BX	0	17.360	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	203.6	0	BX	0	17.320	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	204.3	0	BX	0	17.250	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	204.9	0	BX	0	17.120	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	205.5	0	BX	0	17.040	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	206.2	0	BX	0	17.000	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	206.8	0	BX	0	16.970	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	207.4	0	BX	0	16.970	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	208.1	0	BX	0	16.900	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	208.7	0	BX	0	16.790	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	209.3	0	BX	0	16.710	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	210.0	0	BX	0	16.680	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	210.6	0	BX	0	16.650	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	211.2	0	BX	0	16.650	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	211.9	0	BX	0	16.610	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	212.5	0	BX	0	16.600	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	213.1	0	BX	0	16.570	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	213.8	0	BX	0	16.540	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	214.4	0	BX	0	16.510	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	215.0	0	BX	0	16.490	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	215.7	0	BX	0	16.460	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	216.3	0	BX	0	16.350	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	216.9	0	BX	0	16.300	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	217.6	0	BX	0	16.280	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	218.2	0	BX	0	16.250	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	218.8	0	BX	0	16.230	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	219.4	0	BX	0	16.210	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	220.1	0	BX	0	16.200	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	220.7	0	BX	0	16.200	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	221.3	0	BX	0	16.200	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	222.0	0	BX	0	16.190	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	222.6	0	BX	0	16.180	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	223.2	0	BX	0	16.190	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	223.9	0	BX	0	16.200	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	224.5	0	BX	0	16.190	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	225.1	0	BX	0	16.170	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	225.8	0	BX	0	16.160	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	226.4	0	BX	0	16.140	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	227.0	0	BX	0	16.110	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	227.7	0	BX	0	16.090	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	228.3	0	BX	0	16.059	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	228.9	0	BX	0	16.020	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	229.6	0	BX	0	15.990	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	230.2	0	BX	0	15.950	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	230.8	0	BX	0	15.910	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	231.5	0	BX	0	15.870	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	232.1	0	BX	0	15.830	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	232.7	0	BX	0	15.770	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	233.4	0	BX	0	15.690	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	234.0	0	BX	0	15.600	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	234.6	0	BX	0	15.560	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	235.2	0	BX	0	15.550	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	235.9	0	BX	0	15.540	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	236.5	0	BX	0	15.530	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	237.1	0	BX	0	15.530	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	237.8	0	BX	0	15.510	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	238.4	0	BX	0	15.470	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	239.0	0	BX	0	15.390	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	239.7	0	BX	0	15.360	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	240.3	0	BX	0	15.340	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	240.9	0	BX	0	15.310	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	241.6	0	BX	0	15.250	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	242.2	0	BX	0	15.200	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	242.8	0	BX	0	15.120	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	243.4	0	BX	0	15.020	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	244.1	0	BX	0	14.980	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	244.7	0	BX	0	14.970	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	245.3	0	BX	0	14.940	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	246.0	0	BX	0	14.950	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	246.6	0	BX	0	14.970	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	247.2	0	BX	0	14.970	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	247.9	0	BX	0	14.950	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	248.5	0	BX	0	14.920	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	249.1	0	BX	0	14.910	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	249.8	0	BX	0	14.910	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	250.4	0	BX	0	14.910	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	251.0	0	BX	0	14.900	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	251.6	0	BX	0	14.900	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	252.3	0	BX	0	14.900	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	252.9	0	BX	0	14.900	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	253.5	0	BX	0	14.890	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	254.2	0	BX	0	14.900	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	254.8	0	BX	0	14.890	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	255.4	0	BX	0	14.890	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	256.1	0	BX	0	14.880	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	256.7	0	BX	0	14.880	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	257.3	0	BX	0	14.880	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	257.9	0	BX	0	14.880	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	258.6	0	BX	0	14.870	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	259.2	0	BX	0	14.830	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	259.8	0	BX	0	14.810	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	260.5	0	BX	0	14.790	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	261.1	0	BX	0	14.770	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	261.7	0	BX	0	14.750	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	262.4	0	BX	0	14.720	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	263.0	0	BX	0	14.670	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	263.6	0	BX	0	14.590	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	264.2	0	BX	0	14.500	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	264.9	0	BX	0	14.440	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	265.5	0	BX	0	14.430	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	266.1	0	BX	0	14.410	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	266.8	0	BX	0	14.420	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	267.4	0	BX	0	14.410	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	268.0	0	BX	0	14.410	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	268.6	0	BX	0	14.390	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	269.3	0	BX	0	14.370	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	269.9	0	BX	0	14.330	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	270.5	0	BX	0	14.300	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	271.2	0	BX	0	14.280	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	271.8	0	BX	0	14.270	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	272.4	0	BX	0	14.270	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	273.0	0	BX	0	14.270	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	273.7	0	BX	0	14.260	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	274.3	0	BX	0	14.260	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	274.9	0	BX	0	14.270	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	275.6	0	BX	0	14.270	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	276.2	0	BX	0	14.270	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	276.8	0	BX	0	14.260	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	277.4	0	BX	0	14.260	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	278.1	0	BX	0	14.260	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	278.7	0	BX	0	14.250	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	279.3	0	BX	0	14.250	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	280.0	0	BX	0	14.210	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	280.6	0	BX	0	14.180	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	281.2	0	BX	0	14.160	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	281.8	0	BX	0	14.160	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	282.5	0	BX	0	14.150	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	283.1	0	BX	0	14.140	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	283.7	0	BX	0	14.150	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	284.4	0	BX	0	14.140	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	285.0	0	BX	0	14.130	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	285.6	0	BX	0	14.110	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	286.2	0	BX	0	14.090	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	286.9	0	BX	0	14.080	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	287.5	0	BX	0	14.050	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	288.1	0	BX	0	14.020	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	288.7	0	BX	0	14.010	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	289.4	0	BX	0	13.990	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	290.0	0	BX	0	13.980	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	290.6	0	BX	0	13.980	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	291.3	0	BX	0	13.970	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	291.9	0	BX	0	13.960	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	292.5	0	BX	0	13.950	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	293.1	0	BX	0	13.940	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	293.8	0	BX	0	13.910	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	294.4	0	BX	0	13.890	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	295.0	0	BX	0	13.890	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	295.7	0	BX	0	13.880	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	296.3	0	BX	0	13.850	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	296.9	0	BX	0	13.830	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	297.5	0	BX	0	13.830	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	298.2	0	BX	0	13.810	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	298.8	0	BX	0	13.800	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	299.4	0	BX	0	13.800	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	300.0	0	BX	0	13.790	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	300.7	0	BX	0	13.790	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	301.3	0	BX	0	13.790	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	301.9	0	BX	0	13.780	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	302.5	0	BX	0	13.780	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	303.2	0	BX	0	13.790	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	303.8	0	BX	0	13.780	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	304.4	0	BX	0	13.780	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	305.1	0	BX	0	13.780	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	305.7	0	BX	0	13.770	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	306.3	0	BX	0	13.770	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	306.9	0	BX	0	13.770	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	307.6	0	BX	0	13.770	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	308.2	0	BX	0	13.770	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	308.8	0	BX	0	13.770	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	309.4	0	BX	0	13.760	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	310.1	0	BX	0	13.750	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	310.7	0	BX	0	13.740	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	311.3	0	BX	0	13.730	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	311.9	0	BX	0	13.720	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	312.6	0	BX	0	13.720	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	313.2	0	BX	0	13.700	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	313.8	0	BX	0	13.700	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	314.4	0	BX	0	13.690	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	315.1	0	BX	0	13.680	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	315.7	0	BX	0	13.680	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	316.3	0	BX	0	13.670	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	316.9	0	BX	0	13.670	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	317.6	0	BX	0	13.660	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	318.2	0	BX	0	13.670	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	318.8	0	BX	0	13.650	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	319.5	0	BX	0	13.640	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	320.1	0	BX	0	13.640	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	320.7	0	BX	0	13.640	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	321.3	0	BX	0	13.640	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	322.0	0	BX	0	13.640	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	322.6	0	BX	0	13.640	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	323.2	0	BX	0	13.640	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	323.8	0	BX	0	13.640	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	324.5	0	BX	0	13.630	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	325.1	0	BX	0	13.630	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	325.7	0	BX	0	13.630	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	326.3	0	BX	0	13.630	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	327.0	0	BX	0	13.610	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	327.6	0	BX	0	13.610	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	328.2	0	BX	0	13.620	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	328.8	0	BX	0	13.600	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	329.5	0	BX	0	13.600	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	330.1	0	BX	0	13.600	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	330.7	0	BX	0	13.600	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	331.3	0	BX	0	13.590	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	332.0	0	BX	0	13.590	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	332.6	0	BX	0	13.580	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	333.2	0	BX	0	13.580	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	333.8	0	BX	0	13.570	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	334.5	0	BX	0	13.560	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	335.1	0	BX	0	13.550	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	335.7	0	BX	0	13.530	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	336.3	0	BX	0	13.520	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	336.9	0	BX	0	13.510	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	337.6	0	BX	0	13.500	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	338.2	0	BX	0	13.480	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	338.8	0	BX	0	13.470	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	339.4	0	BX	0	13.450	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	340.1	0	BX	0	13.420	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	340.7	0	BX	0	13.420	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	341.3	0	BX	0	13.420	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	341.9	0	BX	0	13.430	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	342.6	0	BX	0	13.430	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	343.2	0	BX	0	13.420	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	343.8	0	BX	0	13.400	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	344.4	0	BX	0	13.400	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	345.1	0	BX	0	13.400	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	345.7	0	BX	0	13.390	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	346.3	0	BX	0	13.380	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	346.9	0	BX	0	13.380	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	347.6	0	BX	0	13.350	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	348.2	0	BX	0	13.340	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	348.8	0	BX	0	13.310	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	349.4	0	BX	0	13.290	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	350.0	0	BX	0	13.270	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	350.7	0	BX	0	13.190	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	351.3	0	BX	0	13.110	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	351.9	0	BX	0	13.100	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	352.5	0	BX	0	13.080	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	353.2	0	BX	0	13.060	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	353.8	0	BX	0	13.060	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	354.4	0	BX	0	13.060	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	355.0	0	BX	0	13.050	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	355.7	0	BX	0	13.050	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	356.3	0	BX	0	13.040	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	356.9	0	BX	0	13.050	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	357.5	0	BX	0	13.030	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	358.1	0	BX	0	13.000	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	358.8	0	BX	0	12.970	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	359.4	0	BX	0	12.970	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	360.0	0	BX	0	12.990	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	360.6	0	BX	0	13.020	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	361.3	0	BX	0	13.040	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	361.9	0	BX	0	13.070	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	362.5	0	BX	0	13.070	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	363.1	0	BX	0	13.090	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	363.8	0	BX	0	13.100	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	364.4	0	BX	0	13.100	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	365.0	0	BX	0	13.110	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	365.6	0	BX	0	13.120	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	366.2	0	BX	0	13.110	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	366.9	0	BX	0	13.120	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	367.5	0	BX	0	13.120	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	368.1	0	BX	0	13.100	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	368.7	0	BX	0	13.080	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	369.4	0	BX	0	13.070	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	370.0	0	BX	0	13.070	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	370.6	0	BX	0	13.060	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	371.2	0	BX	0	13.060	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	371.8	0	BX	0	13.060	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	372.5	0	BX	0	13.060	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	373.1	0	BX	0	13.050	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	373.7	0	BX	0	13.060	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	374.3	0	BX	0	13.070	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	375.0	0	BX	0	13.070	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	375.6	0	BX	0	13.080	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	376.2	0	BX	0	13.090	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	376.8	0	BX	0	13.100	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	377.4	0	BX	0	13.140	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	378.1	0	BX	0	13.140	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	378.7	0	BX	0	13.140	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	379.3	0	BX	0	13.140	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	379.9	0	BX	0	13.190	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	380.5	0	BX	0	13.250	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	381.2	0	BX	0	13.260	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	381.8	0	BX	0	13.270	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	382.4	0	BX	0	13.270	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	383.0	0	BX	0	13.340	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	383.6	0	BX	0	13.430	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	384.3	0	BX	0	13.470	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	384.9	0	BX	0	13.490	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	385.5	0	BX	0	13.490	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	386.1	0	BX	0	13.500	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	386.8	0	BX	0	13.500	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	387.4	0	BX	0	13.480	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	388.0	0	BX	0	13.500	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	388.6	0	BX	0	13.500	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	389.2	0	BX	0	13.490	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	389.9	0	BX	0	13.440	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	390.5	0	BX	0	13.370	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	391.1	0	BX	0	13.300	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	391.7	0	BX	0	13.260	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	392.3	0	BX	0	13.240	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	393.0	0	BX	0	13.210	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	393.6	0	BX	0	13.190	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	394.2	0	BX	0	13.190	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	394.8	0	BX	0	13.180	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	395.4	0	BX	0	13.180	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	396.1	0	BX	0	13.190	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	396.7	0	BX	0	13.190	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	397.3	0	BX	0	13.180	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	397.9	0	BX	0	13.150	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	398.5	0	BX	0	13.110	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	399.2	0	BX	0	13.100	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	399.8	0	BX	0	13.100	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	400.4	0	BX	0	13.100	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	401.0	0	BX	0	13.090	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	401.6	0	BX	0	13.070	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	402.3	0	BX	0	13.010	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	402.9	0	BX	0	12.990	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	403.5	0	BX	0	12.970	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	404.1	0	BX	0	12.970	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	404.7	0	BX	0	12.920	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	405.4	0	BX	0	12.880	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	406.0	0	BX	0	12.860	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	406.6	0	BX	0	12.840	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	407.2	0	BX	0	12.850	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	407.8	0	BX	0	12.830	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	408.5	0	BX	0	12.820	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	409.1	0	BX	0	12.810	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	409.7	0	BX	0	12.780	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	410.3	0	BX	0	12.750	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	410.9	0	BX	0	12.720	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	411.6	0	BX	0	12.670	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	412.2	0	BX	0	12.650	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	412.8	0	BX	0	12.640	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	413.4	0	BX	0	12.630	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	414.0	0	BX	0	12.590	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	414.6	0	BX	0	12.550	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	415.3	0	BX	0	12.530	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	415.9	0	BX	0	12.500	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	416.5	0	BX	0	12.500	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	417.1	0	BX	0	12.510	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	417.7	0	BX	0	12.520	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	418.4	0	BX	0	12.540	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	419.0	0	BX	0	12.550	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	419.6	0	BX	0	12.540	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	420.2	0	BX	0	12.520	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	420.8	0	BX	0	12.500	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	421.5	0	BX	0	12.490	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	422.1	0	BX	0	12.470	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	422.7	0	BX	0	12.460	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	423.3	0	BX	0	12.450	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	423.9	0	BX	0	12.450	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	424.5	0	BX	0	12.450	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	425.2	0	BX	0	12.450	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	425.8	0	BX	0	12.460	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	426.4	0	BX	0	12.470	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	427.0	0	BX	0	12.480	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	427.6	0	BX	0	12.470	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	428.3	0	BX	0	12.460	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	428.9	0	BX	0	12.460	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	429.5	0	BX	0	12.440	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	430.1	0	BX	0	12.420	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	430.7	0	BX	0	12.420	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	431.3	0	BX	0	12.410	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	432.0	0	BX	0	12.410	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	432.6	0	BX	0	12.390	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	433.2	0	BX	0	12.370	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	433.8	0	BX	0	12.370	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	434.4	0	BX	0	12.330	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	435.0	0	BX	0	12.330	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	435.7	0	BX	0	12.320	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	436.3	0	BX	0	12.300	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	436.9	0	BX	0	12.280	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	437.5	0	BX	0	12.240	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	438.1	0	BX	0	12.200	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	438.8	0	BX	0	12.070	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	439.4	0	BX	0	12.020	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	440.0	0	BX	0	12.020	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	440.6	0	BX	0	12.020	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	441.2	0	BX	0	12.010	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	441.8	0	BX	0	12.000	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	442.5	0	BX	0	11.990	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	443.1	0	BX	0	12.010	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	443.7	0	BX	0	11.990	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	444.3	0	BX	0	12.000	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	444.9	0	BX	0	12.010	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	445.5	0	BX	0	12.010	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	446.2	0	BX	0	12.010	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	446.8	0	BX	0	12.020	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	447.4	0	BX	0	12.040	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	448.0	0	BX	0	12.060	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	448.6	0	BX	0	12.050	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	449.2	0	BX	0	12.060	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	449.9	0	BX	0	12.060	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	450.5	0	BX	0	12.060	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	451.1	0	BX	0	12.060	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	451.7	0	BX	0	12.060	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	452.3	0	BX	0	12.060	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	452.9	0	BX	0	12.060	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	453.6	0	BX	0	12.060	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	454.2	0	BX	0	12.070	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	454.8	0	BX	0	12.050	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	455.4	0	BX	0	12.060	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	456.0	0	BX	0	12.060	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	456.6	0	BX	0	12.040	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	457.3	0	BX	0	12.030	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	457.9	0	BX	0	12.020	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	458.5	0	BX	0	12.010	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	459.1	0	BX	0	11.980	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	459.7	0	BX	0	11.950	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	460.3	0	BX	0	11.930	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	460.9	0	BX	0	11.910	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	461.6	0	BX	0	11.890	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	462.2	0	BX	0	11.860	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	462.8	0	BX	0	11.850	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	463.4	0	BX	0	11.830	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	464.0	0	BX	0	11.810	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	464.6	0	BX	0	11.780	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	465.3	0	BX	0	11.760	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	465.9	0	BX	0	11.730	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	466.5	0	BX	0	11.690	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	467.1	0	BX	0	11.610	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	467.7	0	BX	0	11.560	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	468.3	0	BX	0	11.520	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	468.9	0	BX	0	11.510	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	469.6	0	BX	0	11.520	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	470.2	0	BX	0	11.500	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	470.8	0	BX	0	11.510	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	471.4	0	BX	0	11.510	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	472.0	0	BX	0	11.460	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	472.6	0	BX	0	11.440	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	473.2	0	BX	0	11.430	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	473.9	0	BX	0	11.440	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	474.5	0	BX	0	11.420	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	475.1	0	BX	0	11.430	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	475.7	0	BX	0	11.420	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	476.3	0	BX	0	11.420	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	476.9	0	BX	0	11.420	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	477.6	0	BX	0	11.410	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	478.2	0	BX	0	11.420	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	478.8	0	BX	0	11.430	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	479.4	0	BX	0	11.410	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	480.0	0	BX	0	11.420	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	480.6	0	BX	0	11.400	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	481.2	0	BX	0	11.400	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	481.9	0	BX	0	11.390	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	482.5	0	BX	0	11.380	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	483.1	0	BX	0	11.370	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	483.7	0	BX	0	11.370	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	484.3	0	BX	0	11.370	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	484.9	0	BX	0	11.360	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	485.5	0	BX	0	11.370	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	486.2	0	BX	0	11.370	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	486.8	0	BX	0	11.350	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	487.4	0	BX	0	11.340	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	488.0	0	BX	0	11.310	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	488.6	0	BX	0	11.310	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	489.2	0	BX	0	11.320	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	489.8	0	BX	0	11.300	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	490.4	0	BX	0	11.300	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	491.1	0	BX	0	11.290	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	491.7	0	BX	0	11.290	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	492.3	0	BX	0	11.290	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	492.9	0	BX	0	11.310	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	493.5	0	BX	0	11.290	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	494.1	0	BX	0	11.290	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	494.7	0	BX	0	11.280	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	495.4	0	BX	0	11.270	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	496.0	0	BX	0	11.280	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	496.6	0	BX	0	11.260	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	497.2	0	BX	0	11.240	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	497.8	0	BX	0	11.230	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	498.4	0	BX	0	11.230	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	499.0	0	BX	0	11.250	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	499.6	0	BX	0	11.270	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	500.3	0	BX	0	11.260	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	500.9	0	BX	0	11.270	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	501.5	0	BX	0	11.270	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	502.1	0	BX	0	11.280	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	502.7	0	BX	0	11.370	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	503.3	0	BX	0	11.400	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	503.9	0	BX	0	11.400	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	504.5	0	BX	0	11.400	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	505.2	0	BX	0	11.400	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	505.8	0	BX	0	11.390	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	506.4	0	BX	0	11.400	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	507.0	0	BX	0	11.400	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	507.6	0	BX	0	11.410	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	508.2	0	BX	0	11.460	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	508.8	0	BX	0	11.530	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	509.4	0	BX	0	11.550	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	510.1	0	BX	0	11.570	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	510.7	0	BX	0	11.560	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	511.3	0	BX	0	11.560	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	511.9	0	BX	0	11.570	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	512.5	0	BX	0	11.570	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	513.1	0	BX	0	11.560	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	513.7	0	BX	0	11.580	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	514.3	0	BX	0	11.590	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	515.0	0	BX	0	11.590	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	515.6	0	BX	0	11.600	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	516.2	0	BX	0	11.610	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	516.8	0	BX	0	11.590	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	517.4	0	BX	0	11.590	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	518.0	0	BX	0	11.580	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	518.6	0	BX	0	11.570	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	519.2	0	BX	0	11.580	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	519.9	0	BX	0	11.570	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	520.5	0	BX	0	11.560	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	521.1	0	BX	0	11.540	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	521.7	0	BX	0	11.530	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	522.3	0	BX	0	11.520	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	522.9	0	BX	0	11.510	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	523.5	0	BX	0	11.510	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	524.1	0	BX	0	11.510	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	524.7	0	BX	0	11.500	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	525.4	0	BX	0	11.510	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	526.0	0	BX	0	11.510	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	526.6	0	BX	0	11.510	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	527.2	0	BX	0	11.500	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	527.8	0	BX	0	11.500	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	528.4	0	BX	0	11.500	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	529.0	0	BX	0	11.490	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	529.6	0	BX	0	11.490	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	530.2	0	BX	0	11.490	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	530.9	0	BX	0	11.500	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	531.5	0	BX	0	11.490	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	532.1	0	BX	0	11.490	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	532.7	0	BX	0	11.470	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	533.3	0	BX	0	11.450	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	533.9	0	BX	0	11.450	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	534.5	0	BX	0	11.440	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	535.1	0	BX	0	11.420	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	535.7	0	BX	0	11.350	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	536.3	0	BX	0	11.320	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	537.0	0	BX	0	11.260	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	537.6	0	BX	0	11.220	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	538.2	0	BX	0	11.220	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	538.8	0	BX	0	11.230	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	539.4	0	BX	0	11.220	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	540.0	0	BX	0	11.230	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	540.6	0	BX	0	11.230	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	541.2	0	BX	0	11.240	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	541.8	0	BX	0	11.230	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	542.4	0	BX	0	11.250	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	543.1	0	BX	0	11.260	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	543.7	0	BX	0	11.260	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	544.3	0	BX	0	11.270	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	544.9	0	BX	0	11.290	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	545.5	0	BX	0	11.290	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	546.1	0	BX	0	11.300	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	546.7	0	BX	0	11.290	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	547.3	0	BX	0	11.310	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	547.9	0	BX	0	11.310	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	548.5	0	BX	0	11.310	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	549.2	0	BX	0	11.310	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	549.8	0	BX	0	11.320	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	550.4	0	BX	0	11.330	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	551.0	0	BX	0	11.330	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	551.6	0	BX	0	11.320	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	552.2	0	BX	0	11.320	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	552.8	0	BX	0	11.310	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	553.4	0	BX	0	11.320	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	554.0	0	BX	0	11.330	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	554.6	0	BX	0	11.340	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	555.2	0	BX	0	11.350	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	555.9	0	BX	0	11.350	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	556.5	0	BX	0	11.350	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	557.1	0	BX	0	11.360	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	557.7	0	BX	0	11.350	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	558.3	0	BX	0	11.360	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	558.9	0	BX	0	11.350	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	559.5	0	BX	0	11.350	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	560.1	0	BX	0	11.350	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	560.7	0	BX	0	11.340	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	561.3	0	BX	0	11.350	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	561.9	0	BX	0	11.350	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	562.6	0	BX	0	11.340	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	563.2	0	BX	0	11.340	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	563.8	0	BX	0	11.340	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	564.4	0	BX	0	11.340	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	565.0	0	BX	0	11.330	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	565.6	0	BX	0	11.330	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	566.2	0	BX	0	11.320	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	566.8	0	BX	0	11.320	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	567.4	0	BX	0	11.320	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	568.0	0	BX	0	11.310	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	568.6	0	BX	0	11.310	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	569.2	0	BX	0	11.300	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	569.8	0	BX	0	11.300	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	570.5	0	BX	0	11.300	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	571.1	0	BX	0	11.310	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	571.7	0	BX	0	11.300	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	572.3	0	BX	0	11.310	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	572.9	0	BX	0	11.310	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	573.5	0	BX	0	11.300	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	574.1	0	BX	0	11.300	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	574.7	0	BX	0	11.310	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	575.3	0	BX	0	11.310	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	575.9	0	BX	0	11.320	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	576.5	0	BX	0	11.300	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	577.1	0	BX	0	11.300	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	577.7	0	BX	0	11.300	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	578.4	0	BX	0	11.300	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	579.0	0	BX	0	11.290	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	579.6	0	BX	0	11.280	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	580.2	0	BX	0	11.270	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	580.8	0	BX	0	11.270	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	581.4	0	BX	0	11.260	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	582.0	0	BX	0	11.260	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	582.6	0	BX	0	11.250	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	583.2	0	BX	0	11.240	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	583.8	0	BX	0	11.230	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	584.4	0	BX	0	11.200	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	585.0	0	BX	0	11.150	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	585.6	0	BX	0	11.100	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	586.2	0	BX	0	11.080	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	586.9	0	BX	0	11.060	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	587.5	0	BX	0	11.040	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	588.1	0	BX	0	11.020	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	588.7	0	BX	0	11.020	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	589.3	0	BX	0	11.000	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	589.9	0	BX	0	11.000	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	590.5	0	BX	0	11.000	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	591.1	0	BX	0	11.010	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	591.7	0	BX	0	11.000	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	592.3	0	BX	0	11.020	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	592.9	0	BX	0	11.020	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	593.5	0	BX	0	11.000	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	594.1	0	BX	0	11.010	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	594.7	0	BX	0	11.030	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	595.3	0	BX	0	11.050	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	596.0	0	BX	0	11.040	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	596.6	0	BX	0	11.060	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	597.2	0	BX	0	11.070	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	597.8	0	BX	0	11.070	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	598.4	0	BX	0	11.080	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	599.0	0	BX	0	11.110	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	599.6	0	BX	0	11.120	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	600.2	0	BX	0	11.130	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	600.8	0	BX	0	11.150	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	601.4	0	BX	0	11.140	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	602.0	0	BX	0	11.140	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	602.6	0	BX	0	11.140	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	603.2	0	BX	0	11.150	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	603.8	0	BX	0	11.740	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	604.4	0	BX	0	12.020	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	605.0	0	BX	0	11.590	
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	605.6	0	BX	0	15.490	
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	606.2	0	BX	0	14.060	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	606.9	0	BX	0	13.440	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	607.5	0	BX	0	13.040	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	608.1	0	BX	0	11.880	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	608.7	0	BX	0	11.870	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	609.3	0	BX	0	11.840	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	609.9	0	BX	0	11.780	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	610.5	0	BX	0	11.980	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	611.1	0	BX	0	12.210	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	611.7	0	BX	0	12.580	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	612.3	0	BX	0	12.290	
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	612.9	0	BX	0	15.720	
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	613.5	0	BX	0	14.940	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	614.1	0	BX	0	14.050	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	614.7	0	BX	0	14.060	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	615.3	0	BX	0	14.760	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	615.9	0	BX	0	14.190	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	616.5	0	BX	0	13.480	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	617.1	0	BX	0	13.140	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	617.7	0	BX	0	13.670	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	618.3	0	BX	0	14.060	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	619.0	0	BX	0	13.650	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	619.6	0	BX	0	13.920	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	620.2	0	BX	0	13.820	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	620.8	0	BX	0	13.170	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	621.4	0	BX	0	12.500	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	622.0	0	BX	0	12.990	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	622.6	0	BX	0	12.930	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	623.2	0	BX	0	13.050	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	623.8	0	BX	0	12.690	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	624.4	0	BX	0	12.440	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	625.0	0	BX	0	12.320	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	625.6	0	BX	0	12.840	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	626.2	0	BX	0	12.690	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	626.8	0	BX	0	13.540	
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	627.4	0	BX	0	15.060	
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	628.0	0	BX	0	13.210	
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	628.6	0	BX	0	15.910	
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	629.2	0	BX	0	17.160	
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	629.8	0	BX	0	16.379	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	630.4	0	BX	0	14.650	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	631.0	0	BX	0	14.290	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	631.6	0	BX	0	13.670	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	632.2	0	BX	0	13.890	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	632.8	0	BX	0	12.900	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	633.4	0	BX	0	12.660	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	634.1	0	BX	0	12.780	
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	634.7	0	BX	0	15.540	
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	635.3	0	BX	0	15.600	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	635.9	0	BX	0	15.610	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	636.5	0	BX	0	15.550	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	637.1	0	BX	0	15.480	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	637.7	0	BX	0	15.730	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	638.3	0	BX	0	15.730	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	638.9	0	BX	0	16.010	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	639.5	0	BX	0	16.340	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	640.1	0	BX	0	16.980	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	640.7	0	BX	0	17.100	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	641.3	0	BX	0	17.150	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	641.9	0	BX	0	17.450	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	642.5	0	BX	0	17.750	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	643.1	0	BX	0	17.680	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	643.7	0	BX	0	17.770	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	644.3	0	BX	0	17.970	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	644.9	0	BX	0	18.050	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	645.5	0	BX	0	18.010	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	646.1	0	BX	0	18.140	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	646.7	0	BX	0	18.150	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	647.3	0	BX	0	18.190	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	647.9	0	BX	0	18.190	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	648.5	0	BX	0	18.170	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	649.1	0	BX	0	18.370	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	649.7	0	BX	0	18.410	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	650.3	0	BX	0	18.540	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	650.9	0	BX	0	18.650	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	651.5	0	BX	0	18.470	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	652.1	0	BX	0	18.610	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	652.7	0	BX	0	18.460	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	653.3	0	BX	0	18.420	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	653.9	0	BX	0	18.390	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	654.5	0	BX	0	18.320	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	655.1	0	BX	0	18.540	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	655.7	0	BX	0	18.640	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	656.3	0	BX	0	18.630	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	656.9	0	BX	0	18.380	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	657.6	0	BX	0	18.340	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	658.2	0	BX	0	18.440	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	658.8	0	BX	0	18.480	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	659.4	0	BX	0	18.500	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	660.0	0	BX	0	18.650	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	660.6	0	BX	0	18.620	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	661.2	0	BX	0	18.510	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	661.8	0	BX	0	18.410	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	662.4	0	BX	0	18.440	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	663.0	0	BX	0	18.470	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	663.6	0	BX	0	18.470	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	664.2	0	BX	0	18.540	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	664.8	0	BX	0	18.610	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	665.4	0	BX	0	18.520	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	666.0	0	BX	0	18.480	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	666.6	0	BX	0	18.540	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	667.2	0	BX	0	18.460	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	667.8	0	BX	0	18.430	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	668.4	0	BX	0	18.460	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	669.0	0	BX	0	18.590	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	669.6	0	BX	0	18.500	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	670.2	0	BX	0	18.460	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	670.8	0	BX	0	18.460	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	671.4	0	BX	0	18.420	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	672.0	0	BX	0	18.470	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	672.6	0	BX	0	18.480	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	673.2	0	BX	0	18.450	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	673.8	0	BX	0	18.450	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	674.4	0	BX	0	18.500	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	675.0	0	BX	0	18.530	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	675.6	0	BX	0	18.540	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	676.2	0	BX	0	18.460	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	676.8	0	BX	0	18.390	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	677.4	0	BX	0	18.340	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	678.0	0	BX	0	18.310	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	678.6	0	BX	0	18.350	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	679.2	0	BX	0	18.450	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	679.8	0	BX	0	18.470	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	680.4	0	BX	0	18.550	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	681.0	0	BX	0	18.510	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	681.6	0	BX	0	18.440	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	682.2	0	BX	0	18.490	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	682.8	0	BX	0	18.480	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	683.4	0	BX	0	18.530	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	684.0	0	BX	0	18.490	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	684.6	0	BX	0	18.460	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	685.2	0	BX	0	18.510	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	685.8	0	BX	0	18.570	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	686.4	0	BX	0	18.610	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	687.0	0	BX	0	18.620	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	687.6	0	BX	0	18.710	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	688.2	0	BX	0	18.680	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	688.8	0	BX	0	18.700	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	689.4	0	BX	0	18.680	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	690.0	0	BX	0	18.650	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	690.6	0	BX	0	18.660	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	691.2	0	BX	0	18.570	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	691.8	0	BX	0	18.570	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	692.4	0	BX	0	18.520	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	693.0	0	BX	0	18.610	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	693.6	0	BX	0	18.510	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	694.2	0	BX	0	18.500	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	694.8	0	BX	0	18.520	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	695.4	0	BX	0	18.440	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	696.0	0	BX	0	18.380	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	696.6	0	BX	0	18.350	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	697.2	0	BX	0	18.310	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	697.8	0	BX	0	18.340	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	698.4	0	BX	0	18.310	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	699.0	0	BX	0	18.270	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	699.6	0	BX	0	18.290	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	700.2	0	BX	0	18.250	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	700.8	0	BX	0	18.240	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	701.4	0	BX	0	18.280	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	702.0	0	BX	0	18.270	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	702.6	0	BX	0	18.250	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	703.2	0	BX	0	18.370	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	703.8	0	BX	0	18.280	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	704.4	0	BX	0	18.330	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	705.0	0	BX	0	18.430	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	705.5	0	BX	0	19.110	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	706.1	0	BX	0	18.840	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	706.7	0	BX	0	19.080	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	707.3	0	BX	0	19.280	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	707.9	0	BX	0	18.900	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	708.5	0	BX	0	19.070	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	709.1	0	BX	0	19.620	0
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	709.7	0	BX	0	20.490	8
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	710.3	0	BX	0	19.610	
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	710.9	0	BX	0	20.580	
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	711.5	0	BX	0	22.610	
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	712.1	0	BX	0	29.160	
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	712.7	0	BX	0	30.000	8
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	713.3	0	BX	0	28.710	8
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	713.9	0	BX	0	27.370	8
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	714.5	0	BX	0	26.600	8
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	715.1	0	BX	0	27.030	
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	715.7	0	BX	0	28.340	
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	716.3	0	BX	0	25.570	
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	716.9	0	BX	0	24.210	
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	717.5	0	BX	0	23.360	
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	718.1	0	BX	0	22.840	
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	718.7	0	BX	0	26.910	
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	719.3	0	BX	0	30.350	
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	719.9	0	BX	0	32.229	
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	720.5	0	BX	0	29.290	
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	721.1	0	BX	0	27.830	8
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	721.7	0	BX	0	26.960	8
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	722.3	0	BX	0	26.400	8
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	722.9	0	BX	0	25.930	8
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	723.5	0	BX	0	25.570	8
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	724.1	0	BX	0	25.250	8
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	724.7	0	BX	0	25.170	8
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	725.3	0	BX	0	24.780	8
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	725.9	0	BX	0	24.460	8
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	726.5	0	BX	0	24.260	8
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	727.1	0	BX	0	24.050	8
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	727.7	0	BX	0	24.050	8
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	728.3	0	BX	0	23.880	8
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	728.8	0	BX	0	23.920	8
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	729.4	0	BX	0	24.780	8
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	730.0	0	BX	0	24.020	8
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	730.6	0	BX	0	23.890	8
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	731.2	0	BX	0	23.650	8
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	731.8	0	BX	0	23.800	8
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	732.4	0	BX	0	23.680	8
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	733.0	0	BX	0	23.470	8
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	733.6	0	BX	0	23.440	8
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	734.2	0	BX	0	23.130	8
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	734.8	0	BX	0	23.100	8
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	735.4	0	BX	0	23.060	8
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	736.0	0	BX	0	23.140	8
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	736.6	0	BX	0	23.120	8
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	737.2	0	BX	0	23.330	8
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	737.8	0	BX	0	23.410	8
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	738.4	0	BX	0	23.300	8
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	739.0	0	BX	0	23.470	8
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	739.6	0	BX	0	23.050	8
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	740.2	0	BX	0	22.980	8
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	740.8	0	BX	0	22.880	8
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	741.4	0	BX	0	22.970	8
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	742.0	0	BX	0	23.070	8
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	742.6	0	BX	0	23.230	8
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	743.2	0	BX	0	22.920	8
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	743.7	0	BX	0	22.880	8
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	744.3	0	BX	0	23.200	8
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	744.9	0	BX	0	22.830	8
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	745.5	0	BX	0	22.950	8
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	746.1	0	BX	0	23.370	8
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	746.7	0	BX	0	23.830	8
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	747.3	0	BX	0	24.160	8
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	747.9	0	BX	0	24.930	8
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	748.5	0	BX	0	25.510	8
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	749.1	0	BX	0	26.140	
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	749.7	0	BX	0	27.040	
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	750.3	0	BX	0	27.540	8
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	750.9	0	BX	0	28.180	8
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	751.5	0	BX	0	28.800	8
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	752.1	0	BX	0	29.450	8
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	752.7	0	BX	0	30.180	8
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	753.3	0	BX	0	30.480	
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	753.9	0	BX	0	31.470	
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	754.5	0	BX	0	32.780	
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	755.1	0	BX	0	33.480	
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	755.7	0	BX	0	36.390	
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	756.2	0	BX	0	39.120	
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	756.8	0	BX	0	39.120	8
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	757.4	0	BX	0	39.120	8
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	758.0	0	BX	0	39.120	8
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	758.6	0	BX	0	39.120	8
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	759.2	0	BX	0	39.120	8
@5694__1994665	001	C	11/16/1994	06:06	54.2000	9.9500	0	759.8	0	BX	0	0.000	
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	0.6	0	BX	0	99.900	8
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	1.3	0	BX	0	99.900	8
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	1.9	0	BX	0	99.900	8
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	2.6	0	BX	0	99.900	8
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	3.2	0	BX	0	99.900	
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	3.7	0	BX	0	26.743	
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	3.9	0	BX	0	26.740	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	4.5	0	BX	0	26.740	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	5.2	0	BX	0	26.750	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	5.8	0	BX	0	26.730	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	6.5	0	BX	0	26.730	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	7.1	0	BX	0	26.740	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	7.8	0	BX	0	26.740	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	8.4	0	BX	0	26.730	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	9.1	0	BX	0	26.730	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	9.7	0	BX	0	26.740	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	10.3	0	BX	0	26.720	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	11.0	0	BX	0	26.720	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	11.6	0	BX	0	26.730	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	12.3	0	BX	0	26.720	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	12.9	0	BX	0	26.720	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	13.6	0	BX	0	26.720	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	14.2	0	BX	0	26.720	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	14.9	0	BX	0	26.730	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	15.5	0	BX	0	26.720	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	16.2	0	BX	0	26.730	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	16.8	0	BX	0	26.730	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	17.5	0	BX	0	26.720	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	18.1	0	BX	0	26.710	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	18.8	0	BX	0	26.710	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	19.4	0	BX	0	26.720	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	20.0	0	BX	0	26.730	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	20.7	0	BX	0	26.730	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	21.3	0	BX	0	26.720	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	22.0	0	BX	0	26.730	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	22.6	0	BX	0	26.720	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	23.3	0	BX	0	26.710	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	23.9	0	BX	0	26.720	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	24.6	0	BX	0	26.730	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	25.2	0	BX	0	26.730	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	25.9	0	BX	0	26.710	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	26.5	0	BX	0	26.720	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	27.1	0	BX	0	26.730	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	27.8	0	BX	0	26.720	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	28.4	0	BX	0	26.720	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	29.1	0	BX	0	26.730	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	29.7	0	BX	0	26.720	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	30.4	0	BX	0	26.720	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	31.0	0	BX	0	26.730	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	31.7	0	BX	0	26.720	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	32.3	0	BX	0	26.720	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	33.0	0	BX	0	26.720	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	33.6	0	BX	0	26.720	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	34.2	0	BX	0	26.720	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	34.9	0	BX	0	26.720	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	35.5	0	BX	0	26.720	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	36.2	0	BX	0	26.710	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	36.8	0	BX	0	26.720	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	37.5	0	BX	0	26.720	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	38.1	0	BX	0	26.710	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	38.8	0	BX	0	26.720	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	39.4	0	BX	0	26.720	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	40.0	0	BX	0	26.720	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	40.7	0	BX	0	26.710	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	41.3	0	BX	0	26.720	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	42.0	0	BX	0	26.710	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	42.6	0	BX	0	26.720	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	43.3	0	BX	0	26.710	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	43.9	0	BX	0	26.710	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	44.6	0	BX	0	26.700	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	45.2	0	BX	0	26.700	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	45.8	0	BX	0	26.680	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	46.5	0	BX	0	26.670	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	47.1	0	BX	0	26.670	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	47.8	0	BX	0	26.650	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	48.4	0	BX	0	26.640	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	49.1	0	BX	0	26.630	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	49.7	0	BX	0	26.590	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	50.4	0	BX	0	26.490	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	51.0	0	BX	0	26.430	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	51.6	0	BX	0	26.400	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	52.3	0	BX	0	26.330	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	52.9	0	BX	0	26.290	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	53.6	0	BX	0	26.260	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	54.2	0	BX	0	26.220	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	54.9	0	BX	0	26.170	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	55.5	0	BX	0	26.140	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	56.1	0	BX	0	26.050	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	56.8	0	BX	0	25.970	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	57.4	0	BX	0	25.950	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	58.1	0	BX	0	25.940	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	58.7	0	BX	0	25.930	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	59.4	0	BX	0	25.900	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	60.0	0	BX	0	25.840	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	60.6	0	BX	0	25.800	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	61.3	0	BX	0	25.770	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	61.9	0	BX	0	25.760	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	62.6	0	BX	0	25.750	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	63.2	0	BX	0	25.740	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	63.9	0	BX	0	25.730	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	64.5	0	BX	0	25.690	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	65.1	0	BX	0	25.680	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	65.8	0	BX	0	25.660	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	66.4	0	BX	0	25.630	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	67.1	0	BX	0	25.620	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	67.7	0	BX	0	25.610	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	68.4	0	BX	0	25.590	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	69.0	0	BX	0	25.590	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	69.6	0	BX	0	25.590	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	70.3	0	BX	0	25.570	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	70.9	0	BX	0	25.580	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	71.6	0	BX	0	25.560	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	72.2	0	BX	0	25.570	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	72.9	0	BX	0	25.570	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	73.5	0	BX	0	25.570	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	74.1	0	BX	0	25.570	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	74.8	0	BX	0	25.560	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	75.4	0	BX	0	25.540	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	76.1	0	BX	0	25.490	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	76.7	0	BX	0	25.460	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	77.4	0	BX	0	25.440	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	78.0	0	BX	0	25.420	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	78.6	0	BX	0	25.380	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	79.3	0	BX	0	25.350	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	79.9	0	BX	0	25.330	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	80.6	0	BX	0	25.310	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	81.2	0	BX	0	25.270	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	81.8	0	BX	0	25.220	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	82.5	0	BX	0	25.180	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	83.1	0	BX	0	25.150	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	83.8	0	BX	0	25.100	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	84.4	0	BX	0	25.050	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	85.1	0	BX	0	25.000	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	85.7	0	BX	0	24.940	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	86.3	0	BX	0	24.920	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	87.0	0	BX	0	24.890	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	87.6	0	BX	0	24.820	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	88.3	0	BX	0	24.550	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	88.9	0	BX	0	24.250	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	89.5	0	BX	0	23.910	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	90.2	0	BX	0	23.680	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	90.8	0	BX	0	23.560	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	91.5	0	BX	0	23.450	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	92.1	0	BX	0	23.260	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	92.7	0	BX	0	23.120	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	93.4	0	BX	0	22.920	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	94.0	0	BX	0	22.790	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	94.7	0	BX	0	22.650	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	95.3	0	BX	0	22.510	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	96.0	0	BX	0	22.370	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	96.6	0	BX	0	22.150	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	97.2	0	BX	0	22.010	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	97.9	0	BX	0	21.900	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	98.5	0	BX	0	21.850	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	99.2	0	BX	0	21.820	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	99.8	0	BX	0	21.780	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	100.4	0	BX	0	21.750	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	101.1	0	BX	0	21.690	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	101.7	0	BX	0	21.520	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	102.4	0	BX	0	21.380	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	103.0	0	BX	0	21.280	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	103.6	0	BX	0	21.210	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	104.3	0	BX	0	21.170	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	104.9	0	BX	0	21.140	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	105.6	0	BX	0	21.120	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	106.2	0	BX	0	21.110	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	106.8	0	BX	0	21.090	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	107.5	0	BX	0	21.060	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	108.1	0	BX	0	20.990	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	108.8	0	BX	0	20.940	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	109.4	0	BX	0	20.830	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	110.0	0	BX	0	20.770	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	110.7	0	BX	0	20.740	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	111.3	0	BX	0	20.680	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	112.0	0	BX	0	20.660	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	112.6	0	BX	0	20.630	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	113.2	0	BX	0	20.580	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	113.9	0	BX	0	20.550	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	114.5	0	BX	0	20.470	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	115.2	0	BX	0	20.390	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	115.8	0	BX	0	20.310	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	116.4	0	BX	0	20.260	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	117.1	0	BX	0	20.180	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	117.7	0	BX	0	20.110	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	118.4	0	BX	0	20.050	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	119.0	0	BX	0	19.990	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	119.6	0	BX	0	19.950	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	120.3	0	BX	0	19.870	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	120.9	0	BX	0	19.780	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	121.5	0	BX	0	19.740	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	122.2	0	BX	0	19.700	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	122.8	0	BX	0	19.650	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	123.5	0	BX	0	19.590	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	124.1	0	BX	0	19.420	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	124.7	0	BX	0	19.220	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	125.4	0	BX	0	19.110	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	126.0	0	BX	0	19.050	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	126.7	0	BX	0	18.970	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	127.3	0	BX	0	18.840	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	127.9	0	BX	0	18.720	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	128.6	0	BX	0	18.670	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	129.2	0	BX	0	18.630	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	129.9	0	BX	0	18.600	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	130.5	0	BX	0	18.540	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	131.1	0	BX	0	18.430	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	131.8	0	BX	0	18.330	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	132.4	0	BX	0	18.280	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	133.0	0	BX	0	18.240	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	133.7	0	BX	0	18.200	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	134.3	0	BX	0	18.180	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	135.0	0	BX	0	18.160	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	135.6	0	BX	0	18.150	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	136.2	0	BX	0	18.090	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	136.9	0	BX	0	18.020	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	137.5	0	BX	0	17.990	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	138.1	0	BX	0	17.970	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	138.8	0	BX	0	17.920	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	139.4	0	BX	0	17.870	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	140.1	0	BX	0	17.840	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	140.7	0	BX	0	17.830	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	141.3	0	BX	0	17.820	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	142.0	0	BX	0	17.790	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	142.6	0	BX	0	17.750	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	143.3	0	BX	0	17.730	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	143.9	0	BX	0	17.720	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	144.5	0	BX	0	17.700	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	145.2	0	BX	0	17.690	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	145.8	0	BX	0	17.670	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	146.4	0	BX	0	17.650	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	147.1	0	BX	0	17.640	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	147.7	0	BX	0	17.640	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	148.4	0	BX	0	17.630	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	149.0	0	BX	0	17.590	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	149.6	0	BX	0	17.530	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	150.3	0	BX	0	17.490	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	150.9	0	BX	0	17.450	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	151.5	0	BX	0	17.420	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	152.2	0	BX	0	17.390	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	152.8	0	BX	0	17.340	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	153.4	0	BX	0	17.240	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	154.1	0	BX	0	17.180	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	154.7	0	BX	0	17.090	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	155.4	0	BX	0	16.930	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	156.0	0	BX	0	16.780	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	156.6	0	BX	0	16.640	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	157.3	0	BX	0	16.550	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	157.9	0	BX	0	16.480	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	158.5	0	BX	0	16.420	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	159.2	0	BX	0	16.370	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	159.8	0	BX	0	16.350	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	160.5	0	BX	0	16.309	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	161.1	0	BX	0	16.280	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	161.7	0	BX	0	16.260	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	162.4	0	BX	0	16.260	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	163.0	0	BX	0	16.270	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	163.6	0	BX	0	16.260	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	164.3	0	BX	0	16.250	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	164.9	0	BX	0	16.239	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	165.5	0	BX	0	16.239	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	166.2	0	BX	0	16.230	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	166.8	0	BX	0	16.210	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	167.4	0	BX	0	16.170	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	168.1	0	BX	0	16.170	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	168.7	0	BX	0	16.160	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	169.4	0	BX	0	16.160	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	170.0	0	BX	0	16.149	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	170.6	0	BX	0	16.140	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	171.3	0	BX	0	16.129	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	171.9	0	BX	0	16.090	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	172.5	0	BX	0	16.070	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	173.2	0	BX	0	16.040	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	173.8	0	BX	0	16.030	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	174.4	0	BX	0	16.020	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	175.1	0	BX	0	16.010	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	175.7	0	BX	0	15.990	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	176.3	0	BX	0	15.940	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	177.0	0	BX	0	15.900	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	177.6	0	BX	0	15.860	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	178.3	0	BX	0	15.800	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	178.9	0	BX	0	15.730	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	179.5	0	BX	0	15.700	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	180.2	0	BX	0	15.660	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	180.8	0	BX	0	15.620	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	181.4	0	BX	0	15.590	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	182.1	0	BX	0	15.540	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	182.7	0	BX	0	15.510	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	183.3	0	BX	0	15.480	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	184.0	0	BX	0	15.470	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	184.6	0	BX	0	15.460	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	185.2	0	BX	0	15.440	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	185.9	0	BX	0	15.430	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	186.5	0	BX	0	15.430	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	187.1	0	BX	0	15.410	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	187.8	0	BX	0	15.410	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	188.4	0	BX	0	15.410	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	189.0	0	BX	0	15.410	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	189.7	0	BX	0	15.440	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	190.3	0	BX	0	15.470	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	190.9	0	BX	0	15.510	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	191.6	0	BX	0	15.530	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	192.2	0	BX	0	15.560	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	192.9	0	BX	0	15.580	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	193.5	0	BX	0	15.580	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	194.1	0	BX	0	15.560	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	194.8	0	BX	0	15.500	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	195.4	0	BX	0	15.450	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	196.0	0	BX	0	15.440	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	196.7	0	BX	0	15.430	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	197.3	0	BX	0	15.420	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	197.9	0	BX	0	15.420	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	198.6	0	BX	0	15.420	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	199.2	0	BX	0	15.420	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	199.8	0	BX	0	15.420	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	200.5	0	BX	0	15.380	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	201.1	0	BX	0	15.320	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	201.7	0	BX	0	15.290	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	202.4	0	BX	0	15.280	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	203.0	0	BX	0	15.260	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	203.6	0	BX	0	15.230	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	204.3	0	BX	0	15.190	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	204.9	0	BX	0	15.120	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	205.5	0	BX	0	15.100	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	206.2	0	BX	0	15.070	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	206.8	0	BX	0	15.040	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	207.4	0	BX	0	15.010	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	208.1	0	BX	0	14.960	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	208.7	0	BX	0	14.910	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	209.3	0	BX	0	14.890	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	210.0	0	BX	0	14.850	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	210.6	0	BX	0	14.820	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	211.2	0	BX	0	14.790	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	211.9	0	BX	0	14.780	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	212.5	0	BX	0	14.760	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	213.1	0	BX	0	14.740	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	213.8	0	BX	0	14.720	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	214.4	0	BX	0	14.690	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	215.0	0	BX	0	14.660	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	215.7	0	BX	0	14.640	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	216.3	0	BX	0	14.620	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	216.9	0	BX	0	14.610	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	217.6	0	BX	0	14.590	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	218.2	0	BX	0	14.550	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	218.8	0	BX	0	14.540	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	219.4	0	BX	0	14.530	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	220.1	0	BX	0	14.520	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	220.7	0	BX	0	14.520	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	221.3	0	BX	0	14.500	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	222.0	0	BX	0	14.480	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	222.6	0	BX	0	14.470	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	223.2	0	BX	0	14.430	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	223.9	0	BX	0	14.370	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	224.5	0	BX	0	14.310	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	225.1	0	BX	0	14.230	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	225.8	0	BX	0	14.200	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	226.4	0	BX	0	14.190	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	227.0	0	BX	0	14.190	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	227.7	0	BX	0	14.180	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	228.3	0	BX	0	14.160	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	228.9	0	BX	0	14.160	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	229.6	0	BX	0	14.150	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	230.2	0	BX	0	14.160	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	230.8	0	BX	0	14.130	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	231.5	0	BX	0	14.140	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	232.1	0	BX	0	14.140	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	232.7	0	BX	0	14.110	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	233.4	0	BX	0	14.100	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	234.0	0	BX	0	14.090	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	234.6	0	BX	0	14.070	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	235.2	0	BX	0	14.070	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	235.9	0	BX	0	14.060	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	236.5	0	BX	0	14.040	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	237.1	0	BX	0	14.010	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	237.8	0	BX	0	13.980	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	238.4	0	BX	0	13.930	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	239.0	0	BX	0	13.880	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	239.7	0	BX	0	13.870	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	240.3	0	BX	0	13.840	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	240.9	0	BX	0	13.830	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	241.6	0	BX	0	13.810	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	242.2	0	BX	0	13.770	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	242.8	0	BX	0	13.760	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	243.4	0	BX	0	13.750	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	244.1	0	BX	0	13.750	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	244.7	0	BX	0	13.740	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	245.3	0	BX	0	13.740	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	246.0	0	BX	0	13.730	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	246.6	0	BX	0	13.720	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	247.2	0	BX	0	13.700	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	247.9	0	BX	0	13.670	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	248.5	0	BX	0	13.670	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	249.1	0	BX	0	13.640	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	249.8	0	BX	0	13.630	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	250.4	0	BX	0	13.610	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	251.0	0	BX	0	13.550	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	251.6	0	BX	0	13.520	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	252.3	0	BX	0	13.490	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	252.9	0	BX	0	13.470	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	253.5	0	BX	0	13.410	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	254.2	0	BX	0	13.380	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	254.8	0	BX	0	13.370	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	255.4	0	BX	0	13.370	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	256.1	0	BX	0	13.350	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	256.7	0	BX	0	13.350	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	257.3	0	BX	0	13.340	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	257.9	0	BX	0	13.340	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	258.6	0	BX	0	13.320	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	259.2	0	BX	0	13.310	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	259.8	0	BX	0	13.310	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	260.5	0	BX	0	13.310	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	261.1	0	BX	0	13.270	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	261.7	0	BX	0	13.230	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	262.4	0	BX	0	13.200	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	263.0	0	BX	0	13.170	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	263.6	0	BX	0	13.170	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	264.2	0	BX	0	13.170	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	264.9	0	BX	0	13.140	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	265.5	0	BX	0	13.110	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	266.1	0	BX	0	13.100	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	266.8	0	BX	0	13.080	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	267.4	0	BX	0	13.070	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	268.0	0	BX	0	13.080	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	268.6	0	BX	0	13.070	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	269.3	0	BX	0	13.080	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	269.9	0	BX	0	13.070	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	270.5	0	BX	0	13.090	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	271.2	0	BX	0	13.120	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	271.8	0	BX	0	13.170	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	272.4	0	BX	0	13.180	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	273.0	0	BX	0	13.200	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	273.7	0	BX	0	13.190	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	274.3	0	BX	0	13.190	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	274.9	0	BX	0	13.180	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	275.6	0	BX	0	13.170	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	276.2	0	BX	0	13.170	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	276.8	0	BX	0	13.170	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	277.4	0	BX	0	13.150	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	278.1	0	BX	0	13.120	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	278.7	0	BX	0	13.080	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	279.3	0	BX	0	13.070	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	280.0	0	BX	0	13.060	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	280.6	0	BX	0	13.030	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	281.2	0	BX	0	13.020	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	281.8	0	BX	0	13.020	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	282.5	0	BX	0	12.990	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	283.1	0	BX	0	12.990	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	283.7	0	BX	0	12.990	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	284.4	0	BX	0	12.990	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	285.0	0	BX	0	12.980	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	285.6	0	BX	0	12.900	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	286.2	0	BX	0	12.850	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	286.9	0	BX	0	12.830	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	287.5	0	BX	0	12.820	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	288.1	0	BX	0	12.780	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	288.7	0	BX	0	12.750	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	289.4	0	BX	0	12.750	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	290.0	0	BX	0	12.720	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	290.6	0	BX	0	12.710	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	291.3	0	BX	0	12.710	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	291.9	0	BX	0	12.700	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	292.5	0	BX	0	12.710	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	293.1	0	BX	0	12.690	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	293.8	0	BX	0	12.690	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	294.4	0	BX	0	12.690	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	295.0	0	BX	0	12.700	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	295.7	0	BX	0	12.680	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	296.3	0	BX	0	12.680	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	296.9	0	BX	0	12.680	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	297.5	0	BX	0	12.680	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	298.2	0	BX	0	12.680	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	298.8	0	BX	0	12.680	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	299.4	0	BX	0	12.690	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	300.0	0	BX	0	12.740	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	300.7	0	BX	0	12.760	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	301.3	0	BX	0	12.770	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	301.9	0	BX	0	12.770	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	302.5	0	BX	0	12.780	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	303.2	0	BX	0	12.750	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	303.8	0	BX	0	12.640	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	304.4	0	BX	0	12.570	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	305.1	0	BX	0	12.540	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	305.7	0	BX	0	12.520	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	306.3	0	BX	0	12.510	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	306.9	0	BX	0	12.490	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	307.6	0	BX	0	12.480	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	308.2	0	BX	0	12.480	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	308.8	0	BX	0	12.470	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	309.4	0	BX	0	12.460	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	310.1	0	BX	0	12.450	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	310.7	0	BX	0	12.450	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	311.3	0	BX	0	12.450	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	311.9	0	BX	0	12.450	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	312.6	0	BX	0	12.450	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	313.2	0	BX	0	12.440	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	313.8	0	BX	0	12.430	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	314.4	0	BX	0	12.440	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	315.1	0	BX	0	12.440	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	315.7	0	BX	0	12.450	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	316.3	0	BX	0	12.480	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	316.9	0	BX	0	12.490	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	317.6	0	BX	0	12.490	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	318.2	0	BX	0	12.470	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	318.8	0	BX	0	12.440	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	319.5	0	BX	0	12.410	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	320.1	0	BX	0	12.390	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	320.7	0	BX	0	12.380	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	321.3	0	BX	0	12.370	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	322.0	0	BX	0	12.350	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	322.6	0	BX	0	12.340	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	323.2	0	BX	0	12.340	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	323.8	0	BX	0	12.320	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	324.5	0	BX	0	12.310	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	325.1	0	BX	0	12.290	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	325.7	0	BX	0	12.290	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	326.3	0	BX	0	12.280	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	327.0	0	BX	0	12.290	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	327.6	0	BX	0	12.270	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	328.2	0	BX	0	12.270	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	328.8	0	BX	0	12.270	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	329.5	0	BX	0	12.260	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	330.1	0	BX	0	12.250	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	330.7	0	BX	0	12.270	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	331.3	0	BX	0	12.250	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	332.0	0	BX	0	12.240	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	332.6	0	BX	0	12.240	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	333.2	0	BX	0	12.250	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	333.8	0	BX	0	12.240	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	334.5	0	BX	0	12.250	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	335.1	0	BX	0	12.230	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	335.7	0	BX	0	12.230	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	336.3	0	BX	0	12.230	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	336.9	0	BX	0	12.210	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	337.6	0	BX	0	12.200	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	338.2	0	BX	0	12.180	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	338.8	0	BX	0	12.180	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	339.4	0	BX	0	12.170	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	340.1	0	BX	0	12.160	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	340.7	0	BX	0	12.150	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	341.3	0	BX	0	12.140	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	341.9	0	BX	0	12.130	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	342.6	0	BX	0	12.120	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	343.2	0	BX	0	12.120	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	343.8	0	BX	0	12.120	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	344.4	0	BX	0	12.110	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	345.1	0	BX	0	12.110	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	345.7	0	BX	0	12.090	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	346.3	0	BX	0	12.080	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	346.9	0	BX	0	12.080	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	347.6	0	BX	0	12.080	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	348.2	0	BX	0	12.080	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	348.8	0	BX	0	12.080	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	349.4	0	BX	0	12.090	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	350.0	0	BX	0	12.080	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	350.7	0	BX	0	12.080	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	351.3	0	BX	0	12.090	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	351.9	0	BX	0	12.080	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	352.5	0	BX	0	12.080	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	353.2	0	BX	0	12.090	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	353.8	0	BX	0	12.080	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	354.4	0	BX	0	12.080	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	355.0	0	BX	0	12.080	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	355.7	0	BX	0	12.080	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	356.3	0	BX	0	12.090	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	356.9	0	BX	0	12.080	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	357.5	0	BX	0	12.080	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	358.1	0	BX	0	12.080	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	358.8	0	BX	0	12.080	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	359.4	0	BX	0	12.080	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	360.0	0	BX	0	12.080	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	360.6	0	BX	0	12.080	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	361.3	0	BX	0	12.080	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	361.9	0	BX	0	12.080	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	362.5	0	BX	0	12.080	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	363.1	0	BX	0	12.100	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	363.8	0	BX	0	12.080	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	364.4	0	BX	0	12.080	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	365.0	0	BX	0	12.080	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	365.6	0	BX	0	12.070	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	366.2	0	BX	0	12.060	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	366.9	0	BX	0	12.050	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	367.5	0	BX	0	12.050	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	368.1	0	BX	0	12.040	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	368.7	0	BX	0	12.040	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	369.4	0	BX	0	12.040	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	370.0	0	BX	0	12.050	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	370.6	0	BX	0	12.050	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	371.2	0	BX	0	12.050	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	371.8	0	BX	0	12.050	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	372.5	0	BX	0	12.050	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	373.1	0	BX	0	12.040	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	373.7	0	BX	0	12.040	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	374.3	0	BX	0	12.020	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	375.0	0	BX	0	12.030	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	375.6	0	BX	0	12.020	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	376.2	0	BX	0	12.000	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	376.8	0	BX	0	12.010	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	377.4	0	BX	0	11.990	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	378.1	0	BX	0	11.990	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	378.7	0	BX	0	11.990	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	379.3	0	BX	0	11.990	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	379.9	0	BX	0	11.980	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	380.5	0	BX	0	11.990	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	381.2	0	BX	0	11.970	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	381.8	0	BX	0	11.960	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	382.4	0	BX	0	11.960	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	383.0	0	BX	0	11.950	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	383.6	0	BX	0	11.930	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	384.3	0	BX	0	11.920	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	384.9	0	BX	0	11.920	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	385.5	0	BX	0	11.910	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	386.1	0	BX	0	11.910	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	386.8	0	BX	0	11.930	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	387.4	0	BX	0	11.930	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	388.0	0	BX	0	11.920	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	388.6	0	BX	0	11.910	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	389.2	0	BX	0	11.910	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	389.9	0	BX	0	11.910	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	390.5	0	BX	0	11.910	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	391.1	0	BX	0	11.900	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	391.7	0	BX	0	11.900	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	392.3	0	BX	0	11.900	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	393.0	0	BX	0	11.900	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	393.6	0	BX	0	11.900	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	394.2	0	BX	0	11.900	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	394.8	0	BX	0	11.890	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	395.4	0	BX	0	11.890	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	396.1	0	BX	0	11.900	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	396.7	0	BX	0	11.890	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	397.3	0	BX	0	11.890	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	397.9	0	BX	0	11.880	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	398.5	0	BX	0	11.890	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	399.2	0	BX	0	11.890	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	399.8	0	BX	0	11.880	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	400.4	0	BX	0	11.880	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	401.0	0	BX	0	11.880	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	401.6	0	BX	0	11.870	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	402.3	0	BX	0	11.860	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	402.9	0	BX	0	11.870	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	403.5	0	BX	0	11.870	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	404.1	0	BX	0	11.850	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	404.7	0	BX	0	11.830	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	405.4	0	BX	0	11.820	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	406.0	0	BX	0	11.810	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	406.6	0	BX	0	11.770	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	407.2	0	BX	0	11.750	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	407.8	0	BX	0	11.750	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	408.5	0	BX	0	11.740	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	409.1	0	BX	0	11.750	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	409.7	0	BX	0	11.730	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	410.3	0	BX	0	11.730	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	410.9	0	BX	0	11.710	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	411.6	0	BX	0	11.710	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	412.2	0	BX	0	11.710	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	412.8	0	BX	0	11.700	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	413.4	0	BX	0	11.690	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	414.0	0	BX	0	11.680	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	414.6	0	BX	0	11.680	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	415.3	0	BX	0	11.690	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	415.9	0	BX	0	11.690	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	416.5	0	BX	0	11.680	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	417.1	0	BX	0	11.690	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	417.7	0	BX	0	11.680	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	418.4	0	BX	0	11.680	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	419.0	0	BX	0	11.690	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	419.6	0	BX	0	11.700	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	420.2	0	BX	0	11.680	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	420.8	0	BX	0	11.680	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	421.5	0	BX	0	11.680	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	422.1	0	BX	0	11.680	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	422.7	0	BX	0	11.680	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	423.3	0	BX	0	11.680	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	423.9	0	BX	0	11.680	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	424.5	0	BX	0	11.670	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	425.2	0	BX	0	11.680	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	425.8	0	BX	0	11.680	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	426.4	0	BX	0	11.670	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	427.0	0	BX	0	11.660	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	427.6	0	BX	0	11.650	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	428.3	0	BX	0	11.650	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	428.9	0	BX	0	11.640	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	429.5	0	BX	0	11.650	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	430.1	0	BX	0	11.640	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	430.7	0	BX	0	11.630	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	431.3	0	BX	0	11.610	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	432.0	0	BX	0	11.610	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	432.6	0	BX	0	11.590	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	433.2	0	BX	0	11.580	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	433.8	0	BX	0	11.580	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	434.4	0	BX	0	11.570	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	435.0	0	BX	0	11.570	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	435.7	0	BX	0	11.560	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	436.3	0	BX	0	11.560	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	436.9	0	BX	0	11.570	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	437.5	0	BX	0	11.570	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	438.1	0	BX	0	11.560	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	438.8	0	BX	0	11.550	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	439.4	0	BX	0	11.550	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	440.0	0	BX	0	11.560	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	440.6	0	BX	0	11.550	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	441.2	0	BX	0	11.550	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	441.8	0	BX	0	11.550	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	442.5	0	BX	0	11.550	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	443.1	0	BX	0	11.540	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	443.7	0	BX	0	11.540	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	444.3	0	BX	0	11.530	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	444.9	0	BX	0	11.540	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	445.5	0	BX	0	11.550	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	446.2	0	BX	0	11.530	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	446.8	0	BX	0	11.530	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	447.4	0	BX	0	11.530	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	448.0	0	BX	0	11.520	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	448.6	0	BX	0	11.530	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	449.2	0	BX	0	11.520	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	449.9	0	BX	0	11.510	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	450.5	0	BX	0	11.510	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	451.1	0	BX	0	11.510	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	451.7	0	BX	0	11.510	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	452.3	0	BX	0	11.500	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	452.9	0	BX	0	11.500	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	453.6	0	BX	0	11.500	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	454.2	0	BX	0	11.490	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	454.8	0	BX	0	11.490	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	455.4	0	BX	0	11.490	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	456.0	0	BX	0	11.490	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	456.6	0	BX	0	11.490	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	457.3	0	BX	0	11.480	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	457.9	0	BX	0	11.480	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	458.5	0	BX	0	11.480	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	459.1	0	BX	0	11.490	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	459.7	0	BX	0	11.480	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	460.3	0	BX	0	11.480	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	460.9	0	BX	0	11.480	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	461.6	0	BX	0	11.480	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	462.2	0	BX	0	11.480	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	462.8	0	BX	0	11.470	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	463.4	0	BX	0	11.480	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	464.0	0	BX	0	11.450	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	464.6	0	BX	0	11.450	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	465.3	0	BX	0	11.440	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	465.9	0	BX	0	11.430	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	466.5	0	BX	0	11.430	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	467.1	0	BX	0	11.440	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	467.7	0	BX	0	11.450	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	468.3	0	BX	0	11.440	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	468.9	0	BX	0	11.430	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	469.6	0	BX	0	11.430	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	470.2	0	BX	0	11.420	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	470.8	0	BX	0	11.410	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	471.4	0	BX	0	11.410	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	472.0	0	BX	0	11.390	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	472.6	0	BX	0	11.380	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	473.3	0	BX	0	11.390	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	473.9	0	BX	0	11.380	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	474.5	0	BX	0	11.370	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	475.1	0	BX	0	11.370	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	475.7	0	BX	0	11.370	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	476.3	0	BX	0	11.370	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	476.9	0	BX	0	11.370	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	477.6	0	BX	0	11.360	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	478.2	0	BX	0	11.350	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	478.8	0	BX	0	11.350	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	479.4	0	BX	0	11.350	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	480.0	0	BX	0	11.350	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	480.6	0	BX	0	11.360	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	481.2	0	BX	0	11.350	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	481.9	0	BX	0	11.340	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	482.5	0	BX	0	11.340	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	483.1	0	BX	0	11.340	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	483.7	0	BX	0	11.350	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	484.3	0	BX	0	11.330	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	484.9	0	BX	0	11.330	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	485.5	0	BX	0	11.350	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	486.2	0	BX	0	11.340	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	486.8	0	BX	0	11.340	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	487.4	0	BX	0	11.330	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	488.0	0	BX	0	11.340	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	488.6	0	BX	0	11.310	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	489.2	0	BX	0	11.310	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	489.8	0	BX	0	11.310	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	490.4	0	BX	0	11.310	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	491.1	0	BX	0	11.310	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	491.7	0	BX	0	11.300	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	492.3	0	BX	0	11.310	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	492.9	0	BX	0	11.290	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	493.5	0	BX	0	11.280	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	494.1	0	BX	0	11.290	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	494.7	0	BX	0	11.290	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	495.4	0	BX	0	11.300	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	496.0	0	BX	0	11.280	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	496.6	0	BX	0	11.280	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	497.2	0	BX	0	11.270	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	497.8	0	BX	0	11.270	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	498.4	0	BX	0	11.270	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	499.0	0	BX	0	11.270	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	499.6	0	BX	0	11.270	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	500.3	0	BX	0	11.270	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	500.9	0	BX	0	11.270	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	501.5	0	BX	0	11.270	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	502.1	0	BX	0	11.270	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	502.7	0	BX	0	11.270	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	503.3	0	BX	0	11.270	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	503.9	0	BX	0	11.260	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	504.5	0	BX	0	11.270	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	505.2	0	BX	0	11.270	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	505.8	0	BX	0	11.260	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	506.4	0	BX	0	11.270	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	507.0	0	BX	0	11.250	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	507.6	0	BX	0	11.270	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	508.2	0	BX	0	11.260	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	508.8	0	BX	0	11.250	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	509.4	0	BX	0	11.250	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	510.1	0	BX	0	11.240	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	510.7	0	BX	0	11.240	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	511.3	0	BX	0	11.240	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	511.9	0	BX	0	11.230	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	512.5	0	BX	0	11.210	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	513.1	0	BX	0	11.210	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	513.7	0	BX	0	11.210	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	514.3	0	BX	0	11.210	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	515.0	0	BX	0	11.190	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	515.6	0	BX	0	11.190	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	516.2	0	BX	0	11.190	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	516.8	0	BX	0	11.200	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	517.4	0	BX	0	11.190	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	518.0	0	BX	0	11.180	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	518.6	0	BX	0	11.180	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	519.2	0	BX	0	11.170	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	519.9	0	BX	0	11.170	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	520.5	0	BX	0	11.150	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	521.1	0	BX	0	11.130	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	521.7	0	BX	0	11.130	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	522.3	0	BX	0	11.140	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	522.9	0	BX	0	11.120	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	523.5	0	BX	0	11.120	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	524.1	0	BX	0	11.120	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	524.7	0	BX	0	11.110	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	525.4	0	BX	0	11.100	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	526.0	0	BX	0	11.100	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	526.6	0	BX	0	11.110	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	527.2	0	BX	0	11.100	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	527.8	0	BX	0	11.090	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	528.4	0	BX	0	11.080	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	529.0	0	BX	0	11.090	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	529.6	0	BX	0	11.080	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	530.2	0	BX	0	11.060	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	530.9	0	BX	0	11.050	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	531.5	0	BX	0	11.050	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	532.1	0	BX	0	11.050	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	532.7	0	BX	0	11.050	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	533.3	0	BX	0	11.050	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	533.9	0	BX	0	11.050	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	534.5	0	BX	0	11.050	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	535.1	0	BX	0	11.050	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	535.7	0	BX	0	11.050	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	536.3	0	BX	0	11.040	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	537.0	0	BX	0	11.040	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	537.6	0	BX	0	11.040	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	538.2	0	BX	0	11.030	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	538.8	0	BX	0	11.030	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	539.4	0	BX	0	11.030	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	540.0	0	BX	0	11.010	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	540.6	0	BX	0	11.010	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	541.2	0	BX	0	11.010	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	541.8	0	BX	0	11.010	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	542.4	0	BX	0	11.020	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	543.1	0	BX	0	11.000	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	543.7	0	BX	0	10.990	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	544.3	0	BX	0	10.990	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	544.9	0	BX	0	11.000	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	545.5	0	BX	0	11.010	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	546.1	0	BX	0	11.030	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	546.7	0	BX	0	11.030	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	547.3	0	BX	0	11.030	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	547.9	0	BX	0	11.040	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	548.5	0	BX	0	11.030	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	549.2	0	BX	0	11.030	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	549.8	0	BX	0	11.020	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	550.4	0	BX	0	11.030	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	551.0	0	BX	0	11.020	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	551.6	0	BX	0	11.020	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	552.2	0	BX	0	11.020	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	552.8	0	BX	0	11.030	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	553.4	0	BX	0	11.020	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	554.0	0	BX	0	11.020	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	554.6	0	BX	0	11.020	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	555.2	0	BX	0	11.010	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	555.9	0	BX	0	11.000	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	556.5	0	BX	0	10.980	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	557.1	0	BX	0	10.980	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	557.7	0	BX	0	10.980	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	558.3	0	BX	0	10.970	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	558.9	0	BX	0	10.980	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	559.5	0	BX	0	10.970	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	560.1	0	BX	0	10.970	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	560.7	0	BX	0	10.960	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	561.3	0	BX	0	10.970	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	561.9	0	BX	0	10.960	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	562.6	0	BX	0	10.960	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	563.2	0	BX	0	10.940	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	563.8	0	BX	0	10.950	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	564.4	0	BX	0	10.950	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	565.0	0	BX	0	10.950	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	565.6	0	BX	0	10.950	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	566.2	0	BX	0	10.930	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	566.8	0	BX	0	10.930	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	567.4	0	BX	0	10.930	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	568.0	0	BX	0	10.940	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	568.6	0	BX	0	10.930	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	569.2	0	BX	0	10.910	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	569.8	0	BX	0	10.900	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	570.5	0	BX	0	10.900	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	571.1	0	BX	0	10.900	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	571.7	0	BX	0	10.870	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	572.3	0	BX	0	10.870	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	572.9	0	BX	0	10.860	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	573.5	0	BX	0	10.840	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	574.1	0	BX	0	10.850	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	574.7	0	BX	0	10.820	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	575.3	0	BX	0	10.840	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	575.9	0	BX	0	10.830	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	576.5	0	BX	0	10.840	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	577.1	0	BX	0	10.850	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	577.7	0	BX	0	10.840	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	578.4	0	BX	0	10.860	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	579.0	0	BX	0	10.870	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	579.6	0	BX	0	10.860	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	580.2	0	BX	0	10.850	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	580.8	0	BX	0	10.850	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	581.4	0	BX	0	10.840	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	582.0	0	BX	0	10.830	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	582.6	0	BX	0	10.830	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	583.2	0	BX	0	10.830	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	583.8	0	BX	0	10.820	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	584.4	0	BX	0	10.820	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	585.0	0	BX	0	10.820	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	585.6	0	BX	0	10.820	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	586.2	0	BX	0	10.820	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	586.9	0	BX	0	10.830	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	587.5	0	BX	0	10.820	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	588.1	0	BX	0	10.830	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	588.7	0	BX	0	10.830	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	589.3	0	BX	0	10.820	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	589.9	0	BX	0	10.820	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	590.5	0	BX	0	10.820	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	591.1	0	BX	0	10.830	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	591.7	0	BX	0	10.820	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	592.3	0	BX	0	10.830	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	592.9	0	BX	0	10.820	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	593.5	0	BX	0	10.830	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	594.1	0	BX	0	10.820	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	594.7	0	BX	0	10.820	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	595.3	0	BX	0	10.820	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	596.0	0	BX	0	10.820	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	596.6	0	BX	0	10.820	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	597.2	0	BX	0	10.820	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	597.8	0	BX	0	10.820	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	598.4	0	BX	0	10.820	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	599.0	0	BX	0	10.820	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	599.6	0	BX	0	10.820	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	600.2	0	BX	0	10.820	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	600.8	0	BX	0	10.820	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	601.4	0	BX	0	10.820	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	602.0	0	BX	0	10.830	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	602.6	0	BX	0	10.820	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	603.2	0	BX	0	10.820	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	603.8	0	BX	0	10.830	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	604.4	0	BX	0	10.830	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	605.0	0	BX	0	10.830	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	605.6	0	BX	0	10.830	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	606.2	0	BX	0	10.830	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	606.9	0	BX	0	10.820	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	607.5	0	BX	0	10.830	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	608.1	0	BX	0	10.820	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	608.7	0	BX	0	10.830	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	609.3	0	BX	0	10.820	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	609.9	0	BX	0	10.820	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	610.5	0	BX	0	10.810	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	611.1	0	BX	0	10.820	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	611.7	0	BX	0	10.820	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	612.3	0	BX	0	10.820	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	612.9	0	BX	0	10.820	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	613.5	0	BX	0	10.820	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	614.1	0	BX	0	10.820	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	614.7	0	BX	0	10.820	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	615.3	0	BX	0	10.820	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	615.9	0	BX	0	10.810	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	616.5	0	BX	0	10.800	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	617.1	0	BX	0	10.790	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	617.7	0	BX	0	10.790	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	618.3	0	BX	0	10.790	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	619.0	0	BX	0	10.790	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	619.6	0	BX	0	10.760	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	620.2	0	BX	0	10.710	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	620.8	0	BX	0	10.690	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	621.4	0	BX	0	10.680	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	622.0	0	BX	0	10.680	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	622.6	0	BX	0	10.670	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	623.2	0	BX	0	10.680	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	623.8	0	BX	0	10.680	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	624.4	0	BX	0	10.660	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	625.0	0	BX	0	10.670	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	625.6	0	BX	0	10.650	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	626.2	0	BX	0	10.670	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	626.8	0	BX	0	10.660	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	627.4	0	BX	0	10.650	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	628.0	0	BX	0	10.660	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	628.6	0	BX	0	10.640	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	629.2	0	BX	0	10.640	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	629.8	0	BX	0	10.640	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	630.4	0	BX	0	10.620	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	631.0	0	BX	0	10.610	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	631.6	0	BX	0	10.590	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	632.2	0	BX	0	10.590	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	632.8	0	BX	0	10.580	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	633.4	0	BX	0	10.570	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	634.1	0	BX	0	10.570	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	634.7	0	BX	0	10.560	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	635.3	0	BX	0	10.570	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	635.9	0	BX	0	10.560	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	636.5	0	BX	0	10.570	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	637.1	0	BX	0	10.560	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	637.7	0	BX	0	10.560	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	638.3	0	BX	0	10.540	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	638.9	0	BX	0	10.550	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	639.5	0	BX	0	10.540	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	640.1	0	BX	0	10.540	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	640.7	0	BX	0	10.530	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	641.3	0	BX	0	10.530	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	641.9	0	BX	0	10.530	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	642.5	0	BX	0	10.520	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	643.1	0	BX	0	10.530	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	643.7	0	BX	0	10.520	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	644.3	0	BX	0	10.520	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	644.9	0	BX	0	10.520	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	645.5	0	BX	0	10.510	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	646.1	0	BX	0	10.500	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	646.7	0	BX	0	10.520	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	647.3	0	BX	0	10.520	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	647.9	0	BX	0	10.520	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	648.5	0	BX	0	10.490	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	649.1	0	BX	0	10.460	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	649.7	0	BX	0	10.440	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	650.3	0	BX	0	10.440	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	650.9	0	BX	0	10.420	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	651.5	0	BX	0	10.400	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	652.1	0	BX	0	10.380	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	652.7	0	BX	0	10.340	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	653.3	0	BX	0	10.340	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	653.9	0	BX	0	10.340	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	654.5	0	BX	0	10.340	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	655.1	0	BX	0	10.340	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	655.7	0	BX	0	10.330	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	656.3	0	BX	0	10.330	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	656.9	0	BX	0	10.330	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	657.6	0	BX	0	10.320	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	658.2	0	BX	0	10.300	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	658.8	0	BX	0	10.300	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	659.4	0	BX	0	10.270	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	660.0	0	BX	0	10.230	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	660.6	0	BX	0	10.200	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	661.2	0	BX	0	10.170	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	661.8	0	BX	0	10.180	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	662.4	0	BX	0	10.170	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	663.0	0	BX	0	10.180	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	663.6	0	BX	0	10.170	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	664.2	0	BX	0	10.180	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	664.8	0	BX	0	10.190	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	665.4	0	BX	0	10.190	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	666.0	0	BX	0	10.190	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	666.6	0	BX	0	10.200	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	667.2	0	BX	0	10.190	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	667.8	0	BX	0	10.230	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	668.4	0	BX	0	10.240	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	669.0	0	BX	0	10.240	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	669.6	0	BX	0	10.230	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	670.2	0	BX	0	10.230	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	670.8	0	BX	0	10.220	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	671.4	0	BX	0	10.250	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	672.0	0	BX	0	10.240	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	672.6	0	BX	0	10.250	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	673.2	0	BX	0	10.230	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	673.8	0	BX	0	10.190	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	674.4	0	BX	0	10.190	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	675.0	0	BX	0	10.190	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	675.6	0	BX	0	10.170	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	676.2	0	BX	0	10.180	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	676.8	0	BX	0	10.170	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	677.4	0	BX	0	10.160	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	678.0	0	BX	0	10.130	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	678.6	0	BX	0	10.100	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	679.2	0	BX	0	10.090	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	679.8	0	BX	0	10.080	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	680.4	0	BX	0	10.070	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	681.0	0	BX	0	10.070	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	681.6	0	BX	0	10.060	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	682.2	0	BX	0	10.060	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	682.8	0	BX	0	10.060	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	683.4	0	BX	0	10.080	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	684.0	0	BX	0	10.070	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	684.6	0	BX	0	10.050	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	685.2	0	BX	0	10.060	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	685.8	0	BX	0	10.050	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	686.4	0	BX	0	10.050	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	687.0	0	BX	0	10.060	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	687.6	0	BX	0	10.070	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	688.2	0	BX	0	10.060	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	688.8	0	BX	0	10.050	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	689.4	0	BX	0	10.050	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	690.0	0	BX	0	10.040	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	690.6	0	BX	0	10.040	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	691.2	0	BX	0	10.020	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	691.8	0	BX	0	10.000	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	692.4	0	BX	0	10.000	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	693.0	0	BX	0	10.010	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	693.6	0	BX	0	10.000	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	694.2	0	BX	0	9.990	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	694.8	0	BX	0	9.980	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	695.4	0	BX	0	9.970	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	696.0	0	BX	0	9.940	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	696.6	0	BX	0	9.940	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	697.2	0	BX	0	9.930	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	697.8	0	BX	0	9.930	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	698.4	0	BX	0	9.930	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	699.0	0	BX	0	9.920	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	699.6	0	BX	0	9.890	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	700.2	0	BX	0	9.880	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	700.8	0	BX	0	9.870	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	701.4	0	BX	0	9.880	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	702.0	0	BX	0	9.870	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	702.6	0	BX	0	9.880	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	703.2	0	BX	0	9.880	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	703.8	0	BX	0	9.890	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	704.4	0	BX	0	9.880	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	705.0	0	BX	0	9.870	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	705.5	0	BX	0	9.890	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	706.1	0	BX	0	9.870	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	706.7	0	BX	0	9.880	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	707.3	0	BX	0	9.870	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	707.9	0	BX	0	9.860	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	708.5	0	BX	0	9.870	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	709.1	0	BX	0	9.840	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	709.7	0	BX	0	9.830	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	710.3	0	BX	0	9.820	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	710.9	0	BX	0	9.810	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	711.5	0	BX	0	9.800	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	712.1	0	BX	0	9.780	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	712.7	0	BX	0	9.800	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	713.3	0	BX	0	9.800	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	713.9	0	BX	0	9.800	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	714.5	0	BX	0	9.790	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	715.1	0	BX	0	9.790	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	715.7	0	BX	0	9.780	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	716.3	0	BX	0	9.760	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	716.9	0	BX	0	9.770	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	717.5	0	BX	0	9.760	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	718.1	0	BX	0	9.770	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	718.7	0	BX	0	9.740	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	719.3	0	BX	0	9.750	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	719.9	0	BX	0	9.760	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	720.5	0	BX	0	9.760	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	721.1	0	BX	0	9.750	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	721.7	0	BX	0	9.750	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	722.3	0	BX	0	9.750	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	722.9	0	BX	0	9.760	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	723.5	0	BX	0	9.740	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	724.1	0	BX	0	9.740	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	724.7	0	BX	0	9.740	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	725.3	0	BX	0	9.730	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	725.9	0	BX	0	9.740	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	726.5	0	BX	0	9.740	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	727.1	0	BX	0	9.740	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	727.7	0	BX	0	9.720	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	728.3	0	BX	0	9.720	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	728.8	0	BX	0	9.720	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	729.4	0	BX	0	9.710	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	730.0	0	BX	0	9.710	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	730.6	0	BX	0	9.690	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	731.2	0	BX	0	9.690	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	731.8	0	BX	0	9.690	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	732.4	0	BX	0	9.690	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	733.0	0	BX	0	9.690	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	733.6	0	BX	0	9.690	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	734.2	0	BX	0	9.690	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	734.8	0	BX	0	9.690	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	735.4	0	BX	0	9.680	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	736.0	0	BX	0	9.700	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	736.6	0	BX	0	9.700	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	737.2	0	BX	0	9.690	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	737.8	0	BX	0	9.690	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	738.4	0	BX	0	9.680	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	739.0	0	BX	0	9.690	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	739.6	0	BX	0	9.690	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	740.2	0	BX	0	9.680	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	740.8	0	BX	0	9.680	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	741.4	0	BX	0	9.680	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	742.0	0	BX	0	9.660	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	742.6	0	BX	0	9.640	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	743.2	0	BX	0	9.620	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	743.7	0	BX	0	9.610	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	744.3	0	BX	0	9.610	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	744.9	0	BX	0	9.590	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	745.5	0	BX	0	9.590	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	746.1	0	BX	0	9.560	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	746.7	0	BX	0	9.570	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	747.3	0	BX	0	9.550	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	747.9	0	BX	0	9.540	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	748.5	0	BX	0	9.530	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	749.1	0	BX	0	9.540	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	749.7	0	BX	0	9.520	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	750.3	0	BX	0	9.530	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	750.9	0	BX	0	9.520	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	751.5	0	BX	0	9.520	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	752.1	0	BX	0	9.520	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	752.7	0	BX	0	9.510	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	753.3	0	BX	0	9.510	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	753.9	0	BX	0	9.500	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	754.5	0	BX	0	9.500	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	755.1	0	BX	0	9.510	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	755.7	0	BX	0	9.500	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	756.2	0	BX	0	9.480	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	756.8	0	BX	0	9.480	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	757.4	0	BX	0	9.440	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	758.0	0	BX	0	9.450	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	758.6	0	BX	0	9.430	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	759.2	0	BX	0	9.440	0
@5694__1995666	001	C	02/09/1995	06:27	54.5333	9.7167	0	759.8	0	BX	0	0.000	
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	0.6	0	BX	0	99.900	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	1.3	0	BX	0	99.900	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	1.9	0	BX	0	99.900	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	2.6	0	BX	0	99.900	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	3.2	0	BX	0	99.900	
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	3.7	0	BX	0	29.916	
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	3.9	0	BX	0	29.910	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	4.5	0	BX	0	29.900	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	5.2	0	BX	0	29.900	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	5.8	0	BX	0	29.890	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	6.5	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	7.1	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	7.8	0	BX	0	29.890	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	8.4	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	9.1	0	BX	0	29.890	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	9.7	0	BX	0	29.890	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	10.3	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	11.0	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	11.6	0	BX	0	29.890	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	12.3	0	BX	0	29.890	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	12.9	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	13.6	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	14.2	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	14.9	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	15.5	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	16.2	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	16.8	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	17.5	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	18.1	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	18.8	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	19.4	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	20.0	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	20.7	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	21.3	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	22.0	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	22.6	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	23.3	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	23.9	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	24.6	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	25.2	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	25.9	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	26.5	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	27.1	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	27.8	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	28.4	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	29.1	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	29.7	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	30.4	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	31.0	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	31.7	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	32.3	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	33.0	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	33.6	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	34.2	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	34.9	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	35.5	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	36.2	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	36.8	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	37.5	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	38.1	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	38.8	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	39.4	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	40.0	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	40.7	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	41.3	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	42.0	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	42.6	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	43.3	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	43.9	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	44.6	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	45.2	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	45.8	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	46.5	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	47.1	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	47.8	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	48.4	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	49.1	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	49.7	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	50.4	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	51.0	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	51.6	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	52.3	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	52.9	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	53.6	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	54.2	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	54.9	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	55.5	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	56.1	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	56.8	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	57.4	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	58.1	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	58.7	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	59.4	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	60.0	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	60.6	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	61.3	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	61.9	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	62.6	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	63.2	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	63.9	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	64.5	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	65.1	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	65.8	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	66.4	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	67.1	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	67.7	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	68.4	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	69.0	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	69.6	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	70.3	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	70.9	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	71.6	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	72.2	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	72.9	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	73.5	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	74.1	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	74.8	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	75.4	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	76.1	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	76.7	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	77.4	0	BX	0	29.890	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	78.0	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	78.6	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	79.3	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	79.9	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	80.6	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	81.2	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	81.8	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	82.5	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	83.1	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	83.8	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	84.4	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	85.1	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	85.7	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	86.3	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	87.0	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	87.6	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	88.3	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	88.9	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	89.5	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	90.2	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	90.8	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	91.5	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	92.1	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	92.7	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	93.4	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	94.0	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	94.7	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	95.3	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	96.0	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	96.6	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	97.2	0	BX	0	29.890	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	97.9	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	98.5	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	99.2	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	99.8	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	100.4	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	101.1	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	101.7	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	102.4	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	103.0	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	103.6	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	104.3	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	104.9	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	105.6	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	106.2	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	106.8	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	107.5	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	108.1	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	108.8	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	109.4	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	110.0	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	110.7	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	111.3	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	112.0	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	112.6	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	113.2	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	113.9	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	114.5	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	115.2	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	115.8	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	116.4	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	117.1	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	117.7	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	118.4	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	119.0	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	119.6	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	120.3	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	120.9	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	121.5	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	122.2	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	122.8	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	123.5	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	124.1	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	124.7	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	125.4	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	126.0	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	126.7	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	127.3	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	127.9	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	128.6	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	129.2	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	129.9	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	130.5	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	131.1	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	131.8	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	132.4	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	133.0	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	133.7	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	134.3	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	135.0	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	135.6	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	136.2	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	136.9	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	137.5	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	138.1	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	138.8	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	139.4	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	140.1	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	140.7	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	141.3	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	142.0	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	142.6	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	143.3	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	143.9	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	144.5	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	145.2	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	145.8	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	146.4	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	147.1	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	147.7	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	148.4	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	149.0	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	149.6	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	150.3	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	150.9	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	151.5	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	152.2	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	152.8	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	153.4	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	154.1	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	154.7	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	155.4	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	156.0	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	156.6	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	157.3	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	157.9	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	158.5	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	159.2	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	159.8	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	160.5	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	161.1	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	161.7	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	162.4	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	163.0	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	163.6	0	BX	0	29.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	164.3	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	164.9	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	165.5	0	BX	0	29.850	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	166.2	0	BX	0	29.850	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	166.8	0	BX	0	29.860	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	167.4	0	BX	0	29.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	168.1	0	BX	0	29.860	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	168.7	0	BX	0	29.860	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	169.4	0	BX	0	29.840	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	170.0	0	BX	0	29.830	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	170.6	0	BX	0	29.840	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	171.3	0	BX	0	29.830	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	171.9	0	BX	0	29.820	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	172.5	0	BX	0	29.820	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	173.2	0	BX	0	29.830	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	173.8	0	BX	0	29.820	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	174.4	0	BX	0	29.820	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	175.1	0	BX	0	29.820	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	175.7	0	BX	0	29.820	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	176.3	0	BX	0	29.820	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	177.0	0	BX	0	29.820	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	177.6	0	BX	0	29.820	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	178.3	0	BX	0	29.830	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	178.9	0	BX	0	29.830	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	179.5	0	BX	0	29.830	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	180.2	0	BX	0	29.830	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	180.8	0	BX	0	29.830	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	181.4	0	BX	0	29.830	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	182.1	0	BX	0	29.830	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	182.7	0	BX	0	29.820	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	183.3	0	BX	0	29.830	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	184.0	0	BX	0	29.810	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	184.6	0	BX	0	29.810	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	185.2	0	BX	0	29.810	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	185.9	0	BX	0	29.810	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	186.5	0	BX	0	29.820	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	187.1	0	BX	0	29.810	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	187.8	0	BX	0	29.800	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	188.4	0	BX	0	29.810	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	189.0	0	BX	0	29.810	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	189.7	0	BX	0	29.820	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	190.3	0	BX	0	29.810	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	190.9	0	BX	0	29.820	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	191.6	0	BX	0	29.810	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	192.2	0	BX	0	29.800	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	192.9	0	BX	0	29.800	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	193.5	0	BX	0	29.800	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	194.1	0	BX	0	29.800	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	194.8	0	BX	0	29.800	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	195.4	0	BX	0	29.790	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	196.0	0	BX	0	29.800	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	196.7	0	BX	0	29.800	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	197.3	0	BX	0	29.800	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	197.9	0	BX	0	29.780	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	198.6	0	BX	0	29.790	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	199.2	0	BX	0	29.790	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	199.8	0	BX	0	29.800	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	200.5	0	BX	0	29.770	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	201.1	0	BX	0	29.790	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	201.7	0	BX	0	29.780	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	202.4	0	BX	0	29.770	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	203.0	0	BX	0	29.770	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	203.6	0	BX	0	29.770	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	204.3	0	BX	0	29.780	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	204.9	0	BX	0	29.760	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	205.5	0	BX	0	29.770	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	206.2	0	BX	0	29.770	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	206.8	0	BX	0	29.760	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	207.4	0	BX	0	29.760	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	208.1	0	BX	0	29.750	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	208.7	0	BX	0	29.750	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	209.3	0	BX	0	29.750	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	210.0	0	BX	0	29.740	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	210.6	0	BX	0	29.730	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	211.2	0	BX	0	29.730	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	211.9	0	BX	0	29.730	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	212.5	0	BX	0	29.710	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	213.1	0	BX	0	29.710	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	213.8	0	BX	0	29.690	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	214.4	0	BX	0	29.690	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	215.0	0	BX	0	29.690	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	215.7	0	BX	0	29.680	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	216.3	0	BX	0	29.680	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	216.9	0	BX	0	29.660	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	217.6	0	BX	0	29.670	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	218.2	0	BX	0	29.640	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	218.8	0	BX	0	29.680	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	219.4	0	BX	0	29.640	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	220.1	0	BX	0	29.630	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	220.7	0	BX	0	29.630	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	221.3	0	BX	0	29.630	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	222.0	0	BX	0	29.610	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	222.6	0	BX	0	29.600	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	223.2	0	BX	0	29.600	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	223.9	0	BX	0	29.550	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	224.5	0	BX	0	29.550	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	225.1	0	BX	0	29.540	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	225.8	0	BX	0	29.540	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	226.4	0	BX	0	29.560	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	227.0	0	BX	0	29.530	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	227.7	0	BX	0	29.510	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	228.3	0	BX	0	29.540	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	228.9	0	BX	0	29.530	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	229.6	0	BX	0	29.480	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	230.2	0	BX	0	29.520	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	230.8	0	BX	0	29.480	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	231.5	0	BX	0	29.480	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	232.1	0	BX	0	29.470	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	232.7	0	BX	0	29.490	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	233.4	0	BX	0	29.480	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	234.0	0	BX	0	29.470	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	234.6	0	BX	0	29.450	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	235.2	0	BX	0	29.450	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	235.9	0	BX	0	29.400	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	236.5	0	BX	0	29.380	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	237.1	0	BX	0	29.400	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	237.8	0	BX	0	29.400	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	238.4	0	BX	0	29.410	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	239.0	0	BX	0	29.400	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	239.7	0	BX	0	29.390	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	240.3	0	BX	0	29.370	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	240.9	0	BX	0	29.350	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	241.6	0	BX	0	29.330	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	242.2	0	BX	0	29.320	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	242.8	0	BX	0	29.280	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	243.4	0	BX	0	29.360	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	244.1	0	BX	0	29.180	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	244.7	0	BX	0	29.280	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	245.3	0	BX	0	29.270	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	246.0	0	BX	0	29.230	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	246.6	0	BX	0	29.230	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	247.2	0	BX	0	29.240	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	247.9	0	BX	0	29.190	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	248.5	0	BX	0	29.190	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	249.1	0	BX	0	29.170	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	249.8	0	BX	0	29.130	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	250.4	0	BX	0	29.120	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	251.0	0	BX	0	29.100	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	251.6	0	BX	0	29.030	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	252.3	0	BX	0	29.040	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	252.9	0	BX	0	29.070	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	253.5	0	BX	0	29.040	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	254.2	0	BX	0	29.000	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	254.8	0	BX	0	28.970	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	255.4	0	BX	0	28.910	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	256.1	0	BX	0	28.900	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	256.7	0	BX	0	28.870	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	257.3	0	BX	0	28.870	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	257.9	0	BX	0	28.860	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	258.6	0	BX	0	28.860	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	259.2	0	BX	0	28.820	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	259.8	0	BX	0	28.810	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	260.5	0	BX	0	28.790	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	261.1	0	BX	0	28.770	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	261.7	0	BX	0	28.770	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	262.4	0	BX	0	28.710	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	263.0	0	BX	0	28.660	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	263.6	0	BX	0	28.610	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	264.2	0	BX	0	28.580	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	264.9	0	BX	0	28.540	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	265.5	0	BX	0	28.520	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	266.1	0	BX	0	28.490	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	266.8	0	BX	0	28.470	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	267.4	0	BX	0	28.470	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	268.0	0	BX	0	28.450	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	268.6	0	BX	0	28.440	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	269.3	0	BX	0	28.430	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	269.9	0	BX	0	28.420	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	270.5	0	BX	0	28.410	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	271.2	0	BX	0	28.400	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	271.8	0	BX	0	28.380	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	272.4	0	BX	0	28.370	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	273.0	0	BX	0	28.370	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	273.7	0	BX	0	28.360	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	274.3	0	BX	0	28.350	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	274.9	0	BX	0	28.340	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	275.6	0	BX	0	28.330	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	276.2	0	BX	0	28.330	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	276.8	0	BX	0	28.320	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	277.4	0	BX	0	28.320	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	278.1	0	BX	0	28.320	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	278.7	0	BX	0	28.320	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	279.3	0	BX	0	28.320	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	280.0	0	BX	0	28.320	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	280.6	0	BX	0	28.310	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	281.2	0	BX	0	28.320	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	281.8	0	BX	0	28.320	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	282.5	0	BX	0	28.300	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	283.1	0	BX	0	28.310	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	283.7	0	BX	0	28.300	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	284.4	0	BX	0	28.300	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	285.0	0	BX	0	28.290	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	285.6	0	BX	0	28.280	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	286.2	0	BX	0	28.270	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	286.9	0	BX	0	28.250	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	287.5	0	BX	0	28.240	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	288.1	0	BX	0	28.240	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	288.7	0	BX	0	28.230	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	289.4	0	BX	0	28.220	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	290.0	0	BX	0	28.220	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	290.6	0	BX	0	28.220	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	291.3	0	BX	0	28.210	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	291.9	0	BX	0	28.210	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	292.5	0	BX	0	28.210	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	293.1	0	BX	0	28.200	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	293.8	0	BX	0	28.190	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	294.4	0	BX	0	28.180	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	295.0	0	BX	0	28.160	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	295.7	0	BX	0	28.160	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	296.3	0	BX	0	28.130	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	296.9	0	BX	0	28.130	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	297.5	0	BX	0	28.100	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	298.2	0	BX	0	28.090	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	298.8	0	BX	0	28.080	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	299.4	0	BX	0	28.070	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	300.0	0	BX	0	28.070	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	300.7	0	BX	0	28.060	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	301.3	0	BX	0	28.060	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	301.9	0	BX	0	28.050	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	302.5	0	BX	0	28.050	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	303.2	0	BX	0	28.040	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	303.8	0	BX	0	28.030	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	304.4	0	BX	0	28.030	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	305.1	0	BX	0	28.030	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	305.7	0	BX	0	28.030	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	306.3	0	BX	0	28.020	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	306.9	0	BX	0	28.020	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	307.6	0	BX	0	28.020	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	308.2	0	BX	0	28.020	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	308.8	0	BX	0	28.010	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	309.4	0	BX	0	28.010	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	310.1	0	BX	0	28.010	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	310.7	0	BX	0	28.000	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	311.3	0	BX	0	27.990	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	311.9	0	BX	0	27.980	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	312.6	0	BX	0	27.970	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	313.2	0	BX	0	27.970	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	313.8	0	BX	0	27.960	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	314.4	0	BX	0	27.940	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	315.1	0	BX	0	27.930	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	315.7	0	BX	0	27.930	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	316.3	0	BX	0	27.930	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	316.9	0	BX	0	27.920	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	317.6	0	BX	0	27.900	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	318.2	0	BX	0	27.900	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	318.8	0	BX	0	27.890	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	319.5	0	BX	0	27.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	320.1	0	BX	0	27.880	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	320.7	0	BX	0	27.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	321.3	0	BX	0	27.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	322.0	0	BX	0	27.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	322.6	0	BX	0	27.870	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	323.2	0	BX	0	27.860	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	323.8	0	BX	0	27.860	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	324.5	0	BX	0	27.860	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	325.1	0	BX	0	27.850	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	325.7	0	BX	0	27.860	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	326.3	0	BX	0	27.850	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	327.0	0	BX	0	27.850	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	327.6	0	BX	0	27.850	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	328.2	0	BX	0	27.850	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	328.8	0	BX	0	27.840	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	329.5	0	BX	0	27.830	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	330.1	0	BX	0	27.820	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	330.7	0	BX	0	27.810	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	331.3	0	BX	0	27.800	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	332.0	0	BX	0	27.800	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	332.6	0	BX	0	27.790	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	333.2	0	BX	0	27.780	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	333.8	0	BX	0	27.780	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	334.5	0	BX	0	27.770	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	335.1	0	BX	0	27.770	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	335.7	0	BX	0	27.770	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	336.3	0	BX	0	27.760	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	336.9	0	BX	0	27.750	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	337.6	0	BX	0	27.750	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	338.2	0	BX	0	27.750	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	338.8	0	BX	0	27.740	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	339.4	0	BX	0	27.730	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	340.1	0	BX	0	27.730	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	340.7	0	BX	0	27.720	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	341.3	0	BX	0	27.720	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	341.9	0	BX	0	27.710	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	342.6	0	BX	0	27.710	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	343.2	0	BX	0	27.710	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	343.8	0	BX	0	27.700	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	344.4	0	BX	0	27.690	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	345.1	0	BX	0	27.690	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	345.7	0	BX	0	27.680	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	346.3	0	BX	0	27.680	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	346.9	0	BX	0	27.680	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	347.6	0	BX	0	27.680	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	348.2	0	BX	0	27.670	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	348.8	0	BX	0	27.660	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	349.4	0	BX	0	27.660	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	350.0	0	BX	0	27.660	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	350.7	0	BX	0	27.660	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	351.3	0	BX	0	27.650	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	351.9	0	BX	0	27.650	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	352.5	0	BX	0	27.640	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	353.2	0	BX	0	27.640	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	353.8	0	BX	0	27.640	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	354.4	0	BX	0	27.640	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	355.0	0	BX	0	27.640	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	355.7	0	BX	0	27.630	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	356.3	0	BX	0	27.630	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	356.9	0	BX	0	27.620	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	357.5	0	BX	0	27.620	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	358.1	0	BX	0	27.620	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	358.8	0	BX	0	27.620	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	359.4	0	BX	0	27.610	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	360.0	0	BX	0	27.610	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	360.6	0	BX	0	27.600	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	361.3	0	BX	0	27.590	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	361.9	0	BX	0	27.580	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	362.5	0	BX	0	27.580	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	363.1	0	BX	0	27.580	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	363.8	0	BX	0	27.580	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	364.4	0	BX	0	27.570	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	365.0	0	BX	0	27.570	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	365.6	0	BX	0	27.570	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	366.2	0	BX	0	27.570	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	366.9	0	BX	0	27.570	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	367.5	0	BX	0	27.570	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	368.1	0	BX	0	27.570	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	368.7	0	BX	0	27.570	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	369.4	0	BX	0	27.570	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	370.0	0	BX	0	27.570	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	370.6	0	BX	0	27.570	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	371.2	0	BX	0	27.560	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	371.8	0	BX	0	27.560	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	372.5	0	BX	0	27.560	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	373.1	0	BX	0	27.560	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	373.7	0	BX	0	27.560	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	374.3	0	BX	0	27.560	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	375.0	0	BX	0	27.560	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	375.6	0	BX	0	27.570	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	376.2	0	BX	0	27.560	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	376.8	0	BX	0	27.560	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	377.4	0	BX	0	27.570	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	378.1	0	BX	0	27.560	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	378.7	0	BX	0	27.560	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	379.3	0	BX	0	27.560	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	379.9	0	BX	0	27.560	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	380.5	0	BX	0	27.560	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	381.2	0	BX	0	27.560	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	381.8	0	BX	0	27.560	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	382.4	0	BX	0	27.560	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	383.0	0	BX	0	27.560	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	383.6	0	BX	0	27.560	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	384.3	0	BX	0	27.550	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	384.9	0	BX	0	27.560	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	385.5	0	BX	0	27.560	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	386.1	0	BX	0	27.550	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	386.8	0	BX	0	27.560	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	387.4	0	BX	0	27.560	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	388.0	0	BX	0	27.560	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	388.6	0	BX	0	27.560	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	389.2	0	BX	0	27.560	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	389.9	0	BX	0	27.550	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	390.5	0	BX	0	27.560	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	391.1	0	BX	0	27.560	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	391.7	0	BX	0	27.560	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	392.3	0	BX	0	27.560	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	393.0	0	BX	0	27.560	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	393.6	0	BX	0	27.560	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	394.2	0	BX	0	27.550	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	394.8	0	BX	0	27.560	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	395.4	0	BX	0	27.560	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	396.1	0	BX	0	27.560	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	396.7	0	BX	0	27.560	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	397.3	0	BX	0	27.560	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	397.9	0	BX	0	27.560	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	398.5	0	BX	0	27.560	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	399.2	0	BX	0	27.560	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	399.8	0	BX	0	27.550	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	400.4	0	BX	0	27.550	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	401.0	0	BX	0	27.550	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	401.6	0	BX	0	27.550	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	402.3	0	BX	0	27.550	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	402.9	0	BX	0	27.550	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	403.5	0	BX	0	27.550	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	404.1	0	BX	0	27.550	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	404.7	0	BX	0	27.550	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	405.4	0	BX	0	27.550	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	406.0	0	BX	0	27.550	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	406.6	0	BX	0	27.550	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	407.2	0	BX	0	27.550	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	407.8	0	BX	0	27.540	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	408.5	0	BX	0	27.540	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	409.1	0	BX	0	27.530	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	409.7	0	BX	0	27.530	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	410.3	0	BX	0	27.530	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	410.9	0	BX	0	27.530	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	411.6	0	BX	0	27.530	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	412.2	0	BX	0	27.530	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	412.8	0	BX	0	27.520	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	413.4	0	BX	0	27.520	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	414.0	0	BX	0	27.520	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	414.6	0	BX	0	27.510	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	415.3	0	BX	0	27.500	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	415.9	0	BX	0	27.500	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	416.5	0	BX	0	27.490	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	417.1	0	BX	0	27.490	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	417.7	0	BX	0	27.480	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	418.4	0	BX	0	27.480	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	419.0	0	BX	0	27.470	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	419.6	0	BX	0	27.470	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	420.2	0	BX	0	27.470	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	420.8	0	BX	0	27.470	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	421.5	0	BX	0	27.470	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	422.1	0	BX	0	27.460	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	422.7	0	BX	0	27.450	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	423.3	0	BX	0	27.460	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	423.9	0	BX	0	27.450	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	424.5	0	BX	0	27.450	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	425.2	0	BX	0	27.440	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	425.8	0	BX	0	27.430	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	426.4	0	BX	0	27.420	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	427.0	0	BX	0	27.420	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	427.6	0	BX	0	27.410	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	428.3	0	BX	0	27.410	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	428.9	0	BX	0	27.400	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	429.5	0	BX	0	27.390	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	430.1	0	BX	0	27.380	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	430.7	0	BX	0	27.380	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	431.3	0	BX	0	27.370	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	432.0	0	BX	0	27.370	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	432.6	0	BX	0	27.370	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	433.2	0	BX	0	27.360	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	433.8	0	BX	0	27.360	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	434.4	0	BX	0	27.360	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	435.0	0	BX	0	27.370	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	435.7	0	BX	0	27.360	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	436.3	0	BX	0	27.360	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	436.9	0	BX	0	27.360	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	437.5	0	BX	0	27.350	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	438.1	0	BX	0	27.350	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	438.8	0	BX	0	27.340	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	439.4	0	BX	0	27.340	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	440.0	0	BX	0	27.330	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	440.6	0	BX	0	27.330	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	441.2	0	BX	0	27.320	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	441.8	0	BX	0	27.320	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	442.5	0	BX	0	27.320	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	443.1	0	BX	0	27.320	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	443.7	0	BX	0	27.310	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	444.3	0	BX	0	27.310	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	444.9	0	BX	0	27.320	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	445.5	0	BX	0	27.300	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	446.2	0	BX	0	27.280	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	446.8	0	BX	0	27.280	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	447.4	0	BX	0	27.280	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	448.0	0	BX	0	27.260	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	448.6	0	BX	0	27.270	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	449.2	0	BX	0	27.260	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	449.9	0	BX	0	27.250	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	450.5	0	BX	0	27.250	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	451.1	0	BX	0	27.240	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	451.7	0	BX	0	27.240	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	452.3	0	BX	0	27.240	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	452.9	0	BX	0	27.240	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	453.6	0	BX	0	27.240	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	454.2	0	BX	0	27.240	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	454.8	0	BX	0	27.240	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	455.4	0	BX	0	27.240	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	456.0	0	BX	0	27.240	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	456.6	0	BX	0	27.240	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	457.3	0	BX	0	27.240	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	457.9	0	BX	0	27.240	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	458.5	0	BX	0	27.240	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	459.1	0	BX	0	27.240	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	459.7	0	BX	0	27.240	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	460.3	0	BX	0	27.240	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	460.9	0	BX	0	27.240	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	461.6	0	BX	0	27.240	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	462.2	0	BX	0	27.240	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	462.8	0	BX	0	27.240	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	463.4	0	BX	0	27.240	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	464.0	0	BX	0	27.240	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	464.6	0	BX	0	27.240	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	465.3	0	BX	0	27.230	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	465.9	0	BX	0	27.240	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	466.5	0	BX	0	27.240	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	467.1	0	BX	0	27.240	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	467.7	0	BX	0	27.240	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	468.3	0	BX	0	27.230	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	468.9	0	BX	0	27.240	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	469.6	0	BX	0	27.230	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	470.2	0	BX	0	27.230	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	470.8	0	BX	0	27.240	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	471.4	0	BX	0	27.240	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	472.0	0	BX	0	27.230	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	472.6	0	BX	0	27.230	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	473.3	0	BX	0	27.230	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	473.9	0	BX	0	27.230	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	474.5	0	BX	0	27.240	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	475.1	0	BX	0	27.240	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	475.7	0	BX	0	27.230	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	476.3	0	BX	0	27.240	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	476.9	0	BX	0	27.240	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	477.6	0	BX	0	27.240	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	478.2	0	BX	0	27.240	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	478.8	0	BX	0	27.240	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	479.4	0	BX	0	27.230	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	480.0	0	BX	0	27.240	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	480.6	0	BX	0	27.240	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	481.2	0	BX	0	27.240	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	481.9	0	BX	0	27.240	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	482.5	0	BX	0	27.240	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	483.1	0	BX	0	27.240	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	483.7	0	BX	0	27.230	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	484.3	0	BX	0	27.240	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	484.9	0	BX	0	27.240	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	485.5	0	BX	0	27.230	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	486.2	0	BX	0	27.240	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	486.8	0	BX	0	27.240	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	487.4	0	BX	0	27.230	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	488.0	0	BX	0	27.240	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	488.6	0	BX	0	27.230	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	489.2	0	BX	0	27.230	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	489.8	0	BX	0	27.230	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	490.4	0	BX	0	27.230	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	491.1	0	BX	0	27.230	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	491.7	0	BX	0	27.230	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	492.3	0	BX	0	27.230	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	492.9	0	BX	0	27.230	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	493.5	0	BX	0	27.230	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	494.1	0	BX	0	27.230	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	494.7	0	BX	0	27.230	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	495.4	0	BX	0	27.230	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	496.0	0	BX	0	27.230	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	496.6	0	BX	0	27.220	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	497.2	0	BX	0	27.230	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	497.8	0	BX	0	27.220	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	498.4	0	BX	0	27.220	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	499.0	0	BX	0	27.220	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	499.6	0	BX	0	27.220	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	500.3	0	BX	0	27.220	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	500.9	0	BX	0	27.220	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	501.5	0	BX	0	27.220	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	502.1	0	BX	0	27.220	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	502.7	0	BX	0	27.220	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	503.3	0	BX	0	27.210	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	503.9	0	BX	0	27.210	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	504.5	0	BX	0	27.210	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	505.2	0	BX	0	27.210	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	505.8	0	BX	0	27.210	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	506.4	0	BX	0	27.210	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	507.0	0	BX	0	27.210	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	507.6	0	BX	0	27.210	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	508.2	0	BX	0	27.210	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	508.8	0	BX	0	27.210	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	509.4	0	BX	0	27.210	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	510.1	0	BX	0	27.200	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	510.7	0	BX	0	27.200	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	511.3	0	BX	0	27.200	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	511.9	0	BX	0	27.200	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	512.5	0	BX	0	27.200	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	513.1	0	BX	0	27.200	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	513.7	0	BX	0	27.190	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	514.3	0	BX	0	27.190	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	515.0	0	BX	0	27.190	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	515.6	0	BX	0	27.190	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	516.2	0	BX	0	27.200	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	516.8	0	BX	0	27.190	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	517.4	0	BX	0	27.190	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	518.0	0	BX	0	27.180	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	518.6	0	BX	0	27.190	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	519.2	0	BX	0	27.180	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	519.9	0	BX	0	27.180	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	520.5	0	BX	0	27.180	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	521.1	0	BX	0	27.170	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	521.7	0	BX	0	27.170	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	522.3	0	BX	0	27.170	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	522.9	0	BX	0	27.170	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	523.5	0	BX	0	27.170	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	524.1	0	BX	0	27.170	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	524.7	0	BX	0	27.170	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	525.4	0	BX	0	27.170	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	526.0	0	BX	0	27.160	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	526.6	0	BX	0	27.160	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	527.2	0	BX	0	27.170	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	527.8	0	BX	0	27.170	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	528.4	0	BX	0	27.160	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	529.0	0	BX	0	27.160	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	529.6	0	BX	0	27.160	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	530.2	0	BX	0	27.160	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	530.9	0	BX	0	27.150	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	531.5	0	BX	0	27.150	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	532.1	0	BX	0	27.150	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	532.7	0	BX	0	27.150	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	533.3	0	BX	0	27.150	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	533.9	0	BX	0	27.150	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	534.5	0	BX	0	27.140	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	535.1	0	BX	0	27.150	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	535.7	0	BX	0	27.140	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	536.3	0	BX	0	27.140	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	537.0	0	BX	0	27.150	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	537.6	0	BX	0	27.140	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	538.2	0	BX	0	27.140	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	538.8	0	BX	0	27.140	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	539.4	0	BX	0	27.140	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	540.0	0	BX	0	27.140	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	540.6	0	BX	0	27.140	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	541.2	0	BX	0	27.150	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	541.8	0	BX	0	27.140	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	542.4	0	BX	0	27.140	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	543.1	0	BX	0	27.140	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	543.7	0	BX	0	27.140	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	544.3	0	BX	0	27.140	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	544.9	0	BX	0	27.140	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	545.5	0	BX	0	27.140	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	546.1	0	BX	0	27.140	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	546.7	0	BX	0	27.130	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	547.3	0	BX	0	27.130	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	547.9	0	BX	0	27.130	0
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	548.5	0	BX	0	27.130	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	549.2	0	BX	0	27.130	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	549.8	0	BX	0	27.130	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	550.4	0	BX	0	27.130	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	551.0	0	BX	0	27.120	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	551.6	0	BX	0	27.120	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	552.2	0	BX	0	27.120	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	552.8	0	BX	0	27.120	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	553.4	0	BX	0	27.110	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	554.0	0	BX	0	27.100	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	554.6	0	BX	0	27.100	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	555.2	0	BX	0	27.090	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	555.9	0	BX	0	27.090	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	556.5	0	BX	0	27.090	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	557.1	0	BX	0	27.090	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	557.7	0	BX	0	27.090	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	558.3	0	BX	0	27.090	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	558.9	0	BX	0	27.090	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	559.5	0	BX	0	27.090	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	560.1	0	BX	0	27.100	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	560.7	0	BX	0	27.100	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	561.3	0	BX	0	27.100	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	561.9	0	BX	0	27.100	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	562.6	0	BX	0	27.100	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	563.2	0	BX	0	27.100	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	563.8	0	BX	0	27.100	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	564.4	0	BX	0	27.110	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	565.0	0	BX	0	27.110	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	565.6	0	BX	0	27.110	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	566.2	0	BX	0	27.110	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	566.8	0	BX	0	27.110	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	567.4	0	BX	0	27.110	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	568.0	0	BX	0	27.110	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	568.6	0	BX	0	27.110	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	569.2	0	BX	0	27.110	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	569.8	0	BX	0	27.110	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	570.5	0	BX	0	27.110	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	571.1	0	BX	0	27.100	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	571.7	0	BX	0	27.100	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	572.3	0	BX	0	27.100	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	572.9	0	BX	0	27.100	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	573.5	0	BX	0	27.100	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	574.1	0	BX	0	27.100	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	574.7	0	BX	0	27.100	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	575.3	0	BX	0	27.100	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	575.9	0	BX	0	27.100	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	576.5	0	BX	0	27.100	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	577.1	0	BX	0	27.090	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	577.7	0	BX	0	27.090	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	578.4	0	BX	0	27.080	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	579.0	0	BX	0	27.080	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	579.6	0	BX	0	27.070	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	580.2	0	BX	0	27.070	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	580.8	0	BX	0	27.060	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	581.4	0	BX	0	27.060	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	582.0	0	BX	0	27.040	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	582.6	0	BX	0	27.040	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	583.2	0	BX	0	27.040	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	583.8	0	BX	0	27.030	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	584.4	0	BX	0	27.030	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	585.0	0	BX	0	27.020	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	585.6	0	BX	0	27.020	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	586.2	0	BX	0	27.020	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	586.9	0	BX	0	27.010	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	587.5	0	BX	0	27.010	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	588.1	0	BX	0	27.000	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	588.7	0	BX	0	27.000	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	589.3	0	BX	0	27.000	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	589.9	0	BX	0	26.990	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	590.5	0	BX	0	26.990	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	591.1	0	BX	0	26.990	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	591.7	0	BX	0	26.990	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	592.3	0	BX	0	26.980	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	592.9	0	BX	0	26.980	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	593.5	0	BX	0	26.980	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	594.1	0	BX	0	26.980	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	594.7	0	BX	0	26.970	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	595.3	0	BX	0	26.970	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	596.0	0	BX	0	26.970	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	596.6	0	BX	0	26.970	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	597.2	0	BX	0	26.960	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	597.8	0	BX	0	26.960	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	598.4	0	BX	0	26.960	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	599.0	0	BX	0	26.960	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	599.6	0	BX	0	26.960	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	600.2	0	BX	0	26.960	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	600.8	0	BX	0	26.960	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	601.4	0	BX	0	26.960	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	602.0	0	BX	0	26.960	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	602.6	0	BX	0	26.960	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	603.2	0	BX	0	26.960	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	603.8	0	BX	0	26.960	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	604.4	0	BX	0	26.960	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	605.0	0	BX	0	26.960	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	605.6	0	BX	0	26.950	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	606.2	0	BX	0	26.950	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	606.9	0	BX	0	26.950	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	607.5	0	BX	0	26.950	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	608.1	0	BX	0	26.950	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	608.7	0	BX	0	26.950	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	609.3	0	BX	0	26.940	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	609.9	0	BX	0	26.940	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	610.5	0	BX	0	26.940	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	611.1	0	BX	0	26.940	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	611.7	0	BX	0	26.930	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	612.3	0	BX	0	26.930	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	612.9	0	BX	0	26.930	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	613.5	0	BX	0	26.940	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	614.1	0	BX	0	26.930	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	614.7	0	BX	0	26.930	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	615.3	0	BX	0	26.930	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	615.9	0	BX	0	26.930	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	616.5	0	BX	0	26.920	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	617.1	0	BX	0	26.920	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	617.7	0	BX	0	26.920	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	618.3	0	BX	0	26.920	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	619.0	0	BX	0	26.920	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	619.6	0	BX	0	26.920	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	620.2	0	BX	0	26.930	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	620.8	0	BX	0	26.920	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	621.4	0	BX	0	26.920	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	622.0	0	BX	0	26.920	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	622.6	0	BX	0	26.920	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	623.2	0	BX	0	26.920	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	623.8	0	BX	0	26.920	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	624.4	0	BX	0	26.920	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	625.0	0	BX	0	26.920	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	625.6	0	BX	0	26.910	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	626.2	0	BX	0	26.920	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	626.8	0	BX	0	26.920	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	627.4	0	BX	0	26.920	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	628.0	0	BX	0	26.910	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	628.6	0	BX	0	26.920	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	629.2	0	BX	0	26.910	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	629.8	0	BX	0	26.910	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	630.4	0	BX	0	26.910	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	631.0	0	BX	0	26.910	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	631.6	0	BX	0	26.910	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	632.2	0	BX	0	26.910	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	632.8	0	BX	0	26.910	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	633.4	0	BX	0	26.910	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	634.1	0	BX	0	26.900	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	634.7	0	BX	0	26.900	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	635.3	0	BX	0	26.900	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	635.9	0	BX	0	26.910	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	636.5	0	BX	0	26.900	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	637.1	0	BX	0	26.900	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	637.7	0	BX	0	26.900	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	638.3	0	BX	0	26.900	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	638.9	0	BX	0	26.890	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	639.5	0	BX	0	26.900	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	640.1	0	BX	0	26.890	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	640.7	0	BX	0	26.890	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	641.3	0	BX	0	26.890	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	641.9	0	BX	0	26.900	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	642.5	0	BX	0	26.900	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	643.1	0	BX	0	26.890	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	643.7	0	BX	0	26.890	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	644.3	0	BX	0	26.900	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	644.9	0	BX	0	26.890	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	645.5	0	BX	0	26.890	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	646.1	0	BX	0	26.890	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	646.7	0	BX	0	26.890	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	647.3	0	BX	0	26.890	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	647.9	0	BX	0	26.890	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	648.5	0	BX	0	26.890	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	649.1	0	BX	0	26.890	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	649.7	0	BX	0	26.890	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	650.3	0	BX	0	26.890	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	650.9	0	BX	0	26.880	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	651.5	0	BX	0	26.890	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	652.1	0	BX	0	26.890	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	652.7	0	BX	0	26.890	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	653.3	0	BX	0	26.890	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	653.9	0	BX	0	26.890	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	654.5	0	BX	0	26.890	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	655.1	0	BX	0	26.880	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	655.7	0	BX	0	26.890	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	656.3	0	BX	0	26.880	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	656.9	0	BX	0	26.880	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	657.6	0	BX	0	26.880	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	658.2	0	BX	0	26.880	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	658.8	0	BX	0	26.880	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	659.4	0	BX	0	26.880	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	660.0	0	BX	0	26.880	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	660.6	0	BX	0	26.880	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	661.2	0	BX	0	26.880	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	661.8	0	BX	0	26.880	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	662.4	0	BX	0	26.880	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	663.0	0	BX	0	26.880	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	663.6	0	BX	0	26.880	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	664.2	0	BX	0	26.880	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	664.8	0	BX	0	26.870	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	665.4	0	BX	0	26.870	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	666.0	0	BX	0	26.870	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	666.6	0	BX	0	26.870	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	667.2	0	BX	0	26.870	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	667.8	0	BX	0	26.870	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	668.4	0	BX	0	26.870	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	669.0	0	BX	0	26.870	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	669.6	0	BX	0	26.870	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	670.2	0	BX	0	26.870	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	670.8	0	BX	0	26.860	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	671.4	0	BX	0	26.870	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	672.0	0	BX	0	26.860	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	672.6	0	BX	0	26.860	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	673.2	0	BX	0	26.860	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	673.8	0	BX	0	26.860	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	674.4	0	BX	0	26.850	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	675.0	0	BX	0	26.850	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	675.6	0	BX	0	26.850	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	676.2	0	BX	0	26.840	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	676.8	0	BX	0	26.840	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	677.4	0	BX	0	26.830	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	678.0	0	BX	0	26.830	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	678.6	0	BX	0	26.830	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	679.2	0	BX	0	26.820	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	679.8	0	BX	0	26.810	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	680.4	0	BX	0	26.810	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	681.0	0	BX	0	26.800	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	681.6	0	BX	0	26.780	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	682.2	0	BX	0	26.770	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	682.8	0	BX	0	26.760	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	683.4	0	BX	0	26.750	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	684.0	0	BX	0	26.740	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	684.6	0	BX	0	26.740	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	685.2	0	BX	0	26.740	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	685.8	0	BX	0	26.740	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	686.4	0	BX	0	26.730	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	687.0	0	BX	0	26.730	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	687.6	0	BX	0	26.730	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	688.2	0	BX	0	26.730	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	688.8	0	BX	0	26.730	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	689.4	0	BX	0	26.730	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	690.0	0	BX	0	26.730	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	690.6	0	BX	0	26.730	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	691.2	0	BX	0	26.730	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	691.8	0	BX	0	26.720	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	692.4	0	BX	0	26.720	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	693.0	0	BX	0	26.720	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	693.6	0	BX	0	26.720	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	694.2	0	BX	0	26.710	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	694.8	0	BX	0	26.720	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	695.4	0	BX	0	26.720	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	696.0	0	BX	0	26.720	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	696.6	0	BX	0	26.710	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	697.2	0	BX	0	26.690	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	697.8	0	BX	0	26.700	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	698.4	0	BX	0	26.710	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	699.0	0	BX	0	26.700	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	699.6	0	BX	0	26.700	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	700.2	0	BX	0	26.700	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	700.8	0	BX	0	26.700	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	701.4	0	BX	0	26.690	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	702.0	0	BX	0	26.680	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	702.6	0	BX	0	26.680	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	703.2	0	BX	0	26.660	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	703.8	0	BX	0	26.660	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	704.4	0	BX	0	26.660	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	705.0	0	BX	0	26.660	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	705.5	0	BX	0	26.640	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	706.1	0	BX	0	26.630	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	706.7	0	BX	0	26.630	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	707.3	0	BX	0	26.630	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	707.9	0	BX	0	26.620	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	708.5	0	BX	0	26.610	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	709.1	0	BX	0	26.610	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	709.7	0	BX	0	26.590	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	710.3	0	BX	0	26.590	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	710.9	0	BX	0	26.560	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	711.5	0	BX	0	26.550	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	712.1	0	BX	0	26.530	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	712.7	0	BX	0	26.520	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	713.3	0	BX	0	26.500	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	713.9	0	BX	0	26.500	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	714.5	0	BX	0	26.490	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	715.1	0	BX	0	26.480	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	715.7	0	BX	0	26.470	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	716.3	0	BX	0	26.470	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	716.9	0	BX	0	26.470	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	717.5	0	BX	0	26.460	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	718.1	0	BX	0	26.470	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	718.7	0	BX	0	26.460	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	719.3	0	BX	0	26.460	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	719.9	0	BX	0	26.460	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	720.5	0	BX	0	26.460	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	721.1	0	BX	0	26.460	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	721.7	0	BX	0	26.450	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	722.3	0	BX	0	26.450	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	722.9	0	BX	0	26.450	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	723.5	0	BX	0	26.450	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	724.1	0	BX	0	26.450	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	724.7	0	BX	0	26.440	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	725.3	0	BX	0	26.440	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	725.9	0	BX	0	26.440	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	726.5	0	BX	0	26.440	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	727.1	0	BX	0	26.430	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	727.7	0	BX	0	26.440	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	728.3	0	BX	0	26.430	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	728.8	0	BX	0	26.430	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	729.4	0	BX	0	26.420	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	730.0	0	BX	0	26.430	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	730.6	0	BX	0	26.420	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	731.2	0	BX	0	26.430	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	731.8	0	BX	0	26.420	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	732.4	0	BX	0	26.430	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	733.0	0	BX	0	26.420	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	733.6	0	BX	0	26.420	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	734.2	0	BX	0	26.410	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	734.8	0	BX	0	26.410	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	735.4	0	BX	0	26.410	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	736.0	0	BX	0	26.410	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	736.6	0	BX	0	26.400	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	737.2	0	BX	0	26.400	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	737.8	0	BX	0	26.410	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	738.4	0	BX	0	26.400	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	739.0	0	BX	0	26.410	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	739.6	0	BX	0	26.400	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	740.2	0	BX	0	26.400	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	740.8	0	BX	0	26.400	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	741.4	0	BX	0	26.400	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	742.0	0	BX	0	26.400	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	742.6	0	BX	0	26.400	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	743.2	0	BX	0	26.400	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	743.7	0	BX	0	26.390	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	744.3	0	BX	0	26.390	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	744.9	0	BX	0	26.390	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	745.5	0	BX	0	26.390	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	746.1	0	BX	0	26.390	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	746.7	0	BX	0	26.390	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	747.3	0	BX	0	26.390	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	747.9	0	BX	0	26.390	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	748.5	0	BX	0	26.390	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	749.1	0	BX	0	26.390	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	749.7	0	BX	0	26.380	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	750.3	0	BX	0	26.380	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	750.9	0	BX	0	26.390	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	751.5	0	BX	0	26.380	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	752.1	0	BX	0	26.390	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	752.7	0	BX	0	26.390	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	753.3	0	BX	0	26.380	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	753.9	0	BX	0	26.380	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	754.5	0	BX	0	26.380	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	755.1	0	BX	0	26.380	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	755.7	0	BX	0	26.380	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	756.2	0	BX	0	26.390	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	756.8	0	BX	0	26.380	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	757.4	0	BX	0	26.380	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	758.0	0	BX	0	26.380	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	758.6	0	BX	0	26.380	8
@5694__1995667	001	C	05/16/1995	23:49	54.9000	9.4500	0	759.2	0	BX	0	26.380	8
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	0.6	0	BX	0	99.900	8
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	1.3	0	BX	0	99.900	8
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	1.9	0	BX	0	99.900	8
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	2.6	0	BX	0	99.900	8
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	3.2	0	BX	0	99.900	
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	3.7	0	BX	0	29.910	
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	3.9	0	BX	0	29.910	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	4.5	0	BX	0	29.900	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	5.2	0	BX	0	29.910	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	5.8	0	BX	0	29.910	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	6.5	0	BX	0	29.910	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	7.1	0	BX	0	29.910	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	7.8	0	BX	0	29.900	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	8.4	0	BX	0	29.910	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	9.1	0	BX	0	29.900	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	9.7	0	BX	0	29.910	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	10.3	0	BX	0	29.900	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	11.0	0	BX	0	29.900	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	11.6	0	BX	0	29.900	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	12.3	0	BX	0	29.900	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	12.9	0	BX	0	29.900	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	13.6	0	BX	0	29.900	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	14.2	0	BX	0	29.900	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	14.9	0	BX	0	29.890	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	15.5	0	BX	0	29.850	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	16.2	0	BX	0	29.820	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	16.8	0	BX	0	29.810	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	17.5	0	BX	0	29.790	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	18.1	0	BX	0	29.740	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	18.8	0	BX	0	29.670	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	19.4	0	BX	0	29.530	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	20.0	0	BX	0	29.310	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	20.7	0	BX	0	29.110	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	21.3	0	BX	0	28.950	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	22.0	0	BX	0	28.830	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	22.6	0	BX	0	28.710	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	23.3	0	BX	0	28.660	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	23.9	0	BX	0	28.600	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	24.6	0	BX	0	28.520	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	25.2	0	BX	0	28.450	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	25.9	0	BX	0	28.330	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	26.5	0	BX	0	28.100	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	27.1	0	BX	0	27.960	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	27.8	0	BX	0	27.900	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	28.4	0	BX	0	27.870	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	29.1	0	BX	0	27.810	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	29.7	0	BX	0	27.750	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	30.4	0	BX	0	27.710	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	31.0	0	BX	0	27.680	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	31.7	0	BX	0	27.640	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	32.3	0	BX	0	27.510	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	33.0	0	BX	0	27.410	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	33.6	0	BX	0	27.360	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	34.2	0	BX	0	27.310	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	34.9	0	BX	0	27.290	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	35.5	0	BX	0	27.270	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	36.2	0	BX	0	27.250	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	36.8	0	BX	0	27.240	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	37.5	0	BX	0	27.240	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	38.1	0	BX	0	27.230	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	38.8	0	BX	0	27.210	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	39.4	0	BX	0	27.190	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	40.0	0	BX	0	27.170	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	40.7	0	BX	0	27.160	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	41.3	0	BX	0	27.150	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	42.0	0	BX	0	27.150	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	42.6	0	BX	0	27.150	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	43.3	0	BX	0	27.150	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	43.9	0	BX	0	27.150	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	44.6	0	BX	0	27.140	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	45.2	0	BX	0	27.100	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	45.8	0	BX	0	27.050	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	46.5	0	BX	0	27.020	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	47.1	0	BX	0	26.980	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	47.8	0	BX	0	26.920	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	48.4	0	BX	0	26.860	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	49.1	0	BX	0	26.810	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	49.7	0	BX	0	26.780	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	50.4	0	BX	0	26.720	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	51.0	0	BX	0	26.680	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	51.6	0	BX	0	26.630	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	52.3	0	BX	0	26.570	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	52.9	0	BX	0	26.490	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	53.6	0	BX	0	26.450	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	54.2	0	BX	0	26.430	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	54.9	0	BX	0	26.420	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	55.5	0	BX	0	26.410	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	56.1	0	BX	0	26.380	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	56.8	0	BX	0	26.350	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	57.4	0	BX	0	26.320	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	58.1	0	BX	0	26.260	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	58.7	0	BX	0	26.180	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	59.4	0	BX	0	26.140	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	60.0	0	BX	0	26.120	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	60.6	0	BX	0	26.100	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	61.3	0	BX	0	26.040	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	61.9	0	BX	0	26.000	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	62.6	0	BX	0	25.980	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	63.2	0	BX	0	25.950	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	63.9	0	BX	0	25.930	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	64.5	0	BX	0	25.910	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	65.1	0	BX	0	25.890	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	65.8	0	BX	0	25.840	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	66.4	0	BX	0	25.800	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	67.1	0	BX	0	25.780	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	67.7	0	BX	0	25.750	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	68.4	0	BX	0	25.700	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	69.0	0	BX	0	25.660	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	69.6	0	BX	0	25.640	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	70.3	0	BX	0	25.630	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	70.9	0	BX	0	25.620	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	71.6	0	BX	0	25.600	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	72.2	0	BX	0	25.590	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	72.9	0	BX	0	25.570	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	73.5	0	BX	0	25.540	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	74.1	0	BX	0	25.520	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	74.8	0	BX	0	25.500	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	75.4	0	BX	0	25.470	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	76.1	0	BX	0	25.410	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	76.7	0	BX	0	25.320	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	77.4	0	BX	0	25.260	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	78.0	0	BX	0	25.230	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	78.6	0	BX	0	25.200	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	79.3	0	BX	0	25.170	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	79.9	0	BX	0	25.150	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	80.6	0	BX	0	25.130	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	81.2	0	BX	0	25.110	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	81.8	0	BX	0	25.100	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	82.5	0	BX	0	25.080	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	83.1	0	BX	0	25.060	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	83.8	0	BX	0	25.010	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	84.4	0	BX	0	24.960	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	85.1	0	BX	0	24.850	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	85.7	0	BX	0	24.780	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	86.3	0	BX	0	24.730	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	87.0	0	BX	0	24.610	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	87.6	0	BX	0	24.460	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	88.3	0	BX	0	24.350	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	88.9	0	BX	0	24.310	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	89.5	0	BX	0	24.260	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	90.2	0	BX	0	24.150	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	90.8	0	BX	0	23.960	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	91.5	0	BX	0	23.720	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	92.1	0	BX	0	23.510	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	92.7	0	BX	0	23.430	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	93.4	0	BX	0	23.380	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	94.0	0	BX	0	23.310	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	94.7	0	BX	0	23.220	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	95.3	0	BX	0	23.140	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	96.0	0	BX	0	23.040	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	96.6	0	BX	0	22.950	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	97.2	0	BX	0	22.880	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	97.9	0	BX	0	22.820	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	98.5	0	BX	0	22.800	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	99.2	0	BX	0	22.760	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	99.8	0	BX	0	22.720	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	100.4	0	BX	0	22.640	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	101.1	0	BX	0	22.560	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	101.7	0	BX	0	22.420	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	102.4	0	BX	0	22.260	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	103.0	0	BX	0	22.100	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	103.6	0	BX	0	21.980	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	104.3	0	BX	0	21.910	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	104.9	0	BX	0	21.870	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	105.6	0	BX	0	21.810	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	106.2	0	BX	0	21.760	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	106.8	0	BX	0	21.740	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	107.5	0	BX	0	21.690	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	108.1	0	BX	0	21.650	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	108.8	0	BX	0	21.580	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	109.4	0	BX	0	21.540	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	110.0	0	BX	0	21.500	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	110.7	0	BX	0	21.450	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	111.3	0	BX	0	21.390	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	112.0	0	BX	0	21.350	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	112.6	0	BX	0	21.220	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	113.2	0	BX	0	21.080	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	113.9	0	BX	0	20.890	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	114.5	0	BX	0	20.790	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	115.2	0	BX	0	20.730	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	115.8	0	BX	0	20.700	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	116.4	0	BX	0	20.640	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	117.1	0	BX	0	20.590	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	117.7	0	BX	0	20.560	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	118.4	0	BX	0	20.540	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	119.0	0	BX	0	20.520	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	119.6	0	BX	0	20.500	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	120.3	0	BX	0	20.470	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	120.9	0	BX	0	20.350	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	121.5	0	BX	0	20.250	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	122.2	0	BX	0	20.160	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	122.8	0	BX	0	20.000	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	123.5	0	BX	0	19.930	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	124.1	0	BX	0	19.920	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	124.7	0	BX	0	19.910	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	125.4	0	BX	0	19.870	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	126.0	0	BX	0	19.850	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	126.7	0	BX	0	19.820	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	127.3	0	BX	0	19.780	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	127.9	0	BX	0	19.740	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	128.6	0	BX	0	19.710	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	129.2	0	BX	0	19.690	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	129.9	0	BX	0	19.650	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	130.5	0	BX	0	19.550	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	131.1	0	BX	0	19.500	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	131.8	0	BX	0	19.300	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	132.4	0	BX	0	19.170	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	133.0	0	BX	0	19.040	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	133.7	0	BX	0	18.920	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	134.3	0	BX	0	18.850	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	135.0	0	BX	0	18.800	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	135.6	0	BX	0	18.650	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	136.2	0	BX	0	18.550	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	136.9	0	BX	0	18.500	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	137.5	0	BX	0	18.420	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	138.1	0	BX	0	18.350	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	138.8	0	BX	0	18.310	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	139.4	0	BX	0	18.260	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	140.1	0	BX	0	18.210	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	140.7	0	BX	0	18.150	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	141.3	0	BX	0	18.070	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	142.0	0	BX	0	17.980	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	142.6	0	BX	0	17.920	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	143.3	0	BX	0	17.870	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	143.9	0	BX	0	17.760	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	144.5	0	BX	0	17.670	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	145.2	0	BX	0	17.590	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	145.8	0	BX	0	17.520	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	146.4	0	BX	0	17.410	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	147.1	0	BX	0	17.270	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	147.7	0	BX	0	17.150	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	148.4	0	BX	0	17.070	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	149.0	0	BX	0	17.020	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	149.6	0	BX	0	16.990	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	150.3	0	BX	0	16.970	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	150.9	0	BX	0	16.950	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	151.5	0	BX	0	16.880	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	152.2	0	BX	0	16.840	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	152.8	0	BX	0	16.820	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	153.4	0	BX	0	16.800	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	154.1	0	BX	0	16.760	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	154.7	0	BX	0	16.690	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	155.4	0	BX	0	16.670	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	156.0	0	BX	0	16.620	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	156.6	0	BX	0	16.540	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	157.3	0	BX	0	16.480	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	157.9	0	BX	0	16.460	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	158.5	0	BX	0	16.430	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	159.2	0	BX	0	16.379	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	159.8	0	BX	0	16.320	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	160.5	0	BX	0	16.170	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	161.1	0	BX	0	16.079	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	161.7	0	BX	0	16.030	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	162.4	0	BX	0	16.030	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	163.0	0	BX	0	16.059	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	163.6	0	BX	0	16.059	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	164.3	0	BX	0	16.010	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	164.9	0	BX	0	15.950	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	165.5	0	BX	0	15.930	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	166.2	0	BX	0	15.920	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	166.8	0	BX	0	15.910	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	167.4	0	BX	0	15.900	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	168.1	0	BX	0	15.890	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	168.7	0	BX	0	15.880	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	169.4	0	BX	0	15.870	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	170.0	0	BX	0	15.850	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	170.6	0	BX	0	15.810	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	171.3	0	BX	0	15.760	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	171.9	0	BX	0	15.690	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	172.5	0	BX	0	15.620	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	173.2	0	BX	0	15.600	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	173.8	0	BX	0	15.590	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	174.4	0	BX	0	15.580	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	175.1	0	BX	0	15.550	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	175.7	0	BX	0	15.510	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	176.3	0	BX	0	15.490	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	177.0	0	BX	0	15.440	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	177.6	0	BX	0	15.390	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	178.3	0	BX	0	15.340	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	178.9	0	BX	0	15.310	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	179.5	0	BX	0	15.300	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	180.2	0	BX	0	15.290	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	180.8	0	BX	0	15.280	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	181.4	0	BX	0	15.240	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	182.1	0	BX	0	15.230	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	182.7	0	BX	0	15.210	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	183.3	0	BX	0	15.190	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	184.0	0	BX	0	15.160	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	184.6	0	BX	0	15.110	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	185.2	0	BX	0	15.080	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	185.9	0	BX	0	15.060	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	186.5	0	BX	0	15.030	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	187.1	0	BX	0	14.980	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	187.8	0	BX	0	14.920	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	188.4	0	BX	0	14.880	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	189.0	0	BX	0	14.830	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	189.7	0	BX	0	14.730	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	190.3	0	BX	0	14.660	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	190.9	0	BX	0	14.630	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	191.6	0	BX	0	14.610	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	192.2	0	BX	0	14.590	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	192.9	0	BX	0	14.590	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	193.5	0	BX	0	14.570	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	194.1	0	BX	0	14.570	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	194.8	0	BX	0	14.570	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	195.4	0	BX	0	14.580	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	196.0	0	BX	0	14.590	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	196.7	0	BX	0	14.600	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	197.3	0	BX	0	14.600	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	197.9	0	BX	0	14.610	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	198.6	0	BX	0	14.600	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	199.2	0	BX	0	14.580	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	199.8	0	BX	0	14.570	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	200.5	0	BX	0	14.570	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	201.1	0	BX	0	14.570	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	201.7	0	BX	0	14.570	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	202.4	0	BX	0	14.600	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	203.0	0	BX	0	14.610	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	203.6	0	BX	0	14.600	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	204.3	0	BX	0	14.590	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	204.9	0	BX	0	14.580	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	205.5	0	BX	0	14.570	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	206.2	0	BX	0	14.510	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	206.8	0	BX	0	14.410	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	207.4	0	BX	0	14.370	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	208.1	0	BX	0	14.360	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	208.7	0	BX	0	14.330	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	209.3	0	BX	0	14.270	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	210.0	0	BX	0	14.250	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	210.6	0	BX	0	14.250	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	211.2	0	BX	0	14.250	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	211.9	0	BX	0	14.260	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	212.5	0	BX	0	14.260	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	213.1	0	BX	0	14.260	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	213.8	0	BX	0	14.270	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	214.4	0	BX	0	14.270	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	215.0	0	BX	0	14.260	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	215.7	0	BX	0	14.260	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	216.3	0	BX	0	14.230	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	216.9	0	BX	0	14.170	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	217.6	0	BX	0	14.110	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	218.2	0	BX	0	14.080	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	218.8	0	BX	0	14.060	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	219.4	0	BX	0	14.040	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	220.1	0	BX	0	14.030	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	220.7	0	BX	0	14.020	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	221.3	0	BX	0	13.990	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	222.0	0	BX	0	13.980	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	222.6	0	BX	0	13.970	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	223.2	0	BX	0	13.950	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	223.9	0	BX	0	13.930	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	224.5	0	BX	0	13.930	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	225.1	0	BX	0	13.940	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	225.8	0	BX	0	13.950	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	226.4	0	BX	0	13.950	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	227.0	0	BX	0	13.950	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	227.7	0	BX	0	13.940	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	228.3	0	BX	0	13.920	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	228.9	0	BX	0	13.870	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	229.6	0	BX	0	13.840	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	230.2	0	BX	0	13.830	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	230.8	0	BX	0	13.790	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	231.5	0	BX	0	13.750	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	232.1	0	BX	0	13.730	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	232.7	0	BX	0	13.720	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	233.4	0	BX	0	13.690	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	234.0	0	BX	0	13.670	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	234.6	0	BX	0	13.650	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	235.2	0	BX	0	13.650	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	235.9	0	BX	0	13.660	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	236.5	0	BX	0	13.670	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	237.1	0	BX	0	13.670	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	237.8	0	BX	0	13.660	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	238.4	0	BX	0	13.650	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	239.0	0	BX	0	13.630	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	239.7	0	BX	0	13.620	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	240.3	0	BX	0	13.610	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	240.9	0	BX	0	13.600	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	241.6	0	BX	0	13.600	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	242.2	0	BX	0	13.600	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	242.8	0	BX	0	13.580	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	243.4	0	BX	0	13.570	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	244.1	0	BX	0	13.550	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	244.7	0	BX	0	13.540	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	245.3	0	BX	0	13.520	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	246.0	0	BX	0	13.490	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	246.6	0	BX	0	13.480	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	247.2	0	BX	0	13.480	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	247.9	0	BX	0	13.450	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	248.5	0	BX	0	13.440	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	249.1	0	BX	0	13.420	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	249.8	0	BX	0	13.400	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	250.4	0	BX	0	13.360	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	251.0	0	BX	0	13.330	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	251.6	0	BX	0	13.310	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	252.3	0	BX	0	13.300	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	252.9	0	BX	0	13.290	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	253.5	0	BX	0	13.280	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	254.2	0	BX	0	13.290	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	254.8	0	BX	0	13.270	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	255.4	0	BX	0	13.260	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	256.1	0	BX	0	13.250	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	256.7	0	BX	0	13.250	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	257.3	0	BX	0	13.240	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	257.9	0	BX	0	13.230	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	258.6	0	BX	0	13.210	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	259.2	0	BX	0	13.200	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	259.8	0	BX	0	13.200	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	260.5	0	BX	0	13.190	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	261.1	0	BX	0	13.200	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	261.7	0	BX	0	13.190	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	262.4	0	BX	0	13.180	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	263.0	0	BX	0	13.170	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	263.6	0	BX	0	13.140	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	264.2	0	BX	0	13.100	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	264.9	0	BX	0	13.080	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	265.5	0	BX	0	13.050	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	266.1	0	BX	0	13.040	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	266.8	0	BX	0	13.010	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	267.4	0	BX	0	13.010	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	268.0	0	BX	0	13.000	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	268.6	0	BX	0	12.990	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	269.3	0	BX	0	12.980	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	269.9	0	BX	0	12.970	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	270.5	0	BX	0	12.970	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	271.2	0	BX	0	12.950	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	271.8	0	BX	0	12.910	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	272.4	0	BX	0	12.860	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	273.0	0	BX	0	12.810	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	273.7	0	BX	0	12.790	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	274.3	0	BX	0	12.770	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	274.9	0	BX	0	12.770	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	275.6	0	BX	0	12.780	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	276.2	0	BX	0	12.780	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	276.8	0	BX	0	12.790	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	277.4	0	BX	0	12.760	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	278.1	0	BX	0	12.750	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	278.7	0	BX	0	12.730	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	279.3	0	BX	0	12.720	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	280.0	0	BX	0	12.700	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	280.6	0	BX	0	12.690	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	281.2	0	BX	0	12.690	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	281.8	0	BX	0	12.680	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	282.5	0	BX	0	12.670	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	283.1	0	BX	0	12.650	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	283.7	0	BX	0	12.630	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	284.4	0	BX	0	12.620	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	285.0	0	BX	0	12.610	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	285.6	0	BX	0	12.600	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	286.2	0	BX	0	12.600	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	286.9	0	BX	0	12.590	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	287.5	0	BX	0	12.570	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	288.1	0	BX	0	12.570	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	288.7	0	BX	0	12.560	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	289.4	0	BX	0	12.540	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	290.0	0	BX	0	12.540	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	290.6	0	BX	0	12.520	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	291.3	0	BX	0	12.510	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	291.9	0	BX	0	12.500	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	292.5	0	BX	0	12.490	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	293.1	0	BX	0	12.480	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	293.8	0	BX	0	12.470	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	294.4	0	BX	0	12.460	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	295.0	0	BX	0	12.450	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	295.7	0	BX	0	12.440	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	296.3	0	BX	0	12.440	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	296.9	0	BX	0	12.440	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	297.5	0	BX	0	12.440	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	298.2	0	BX	0	12.430	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	298.8	0	BX	0	12.430	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	299.4	0	BX	0	12.410	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	300.0	0	BX	0	12.400	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	300.7	0	BX	0	12.390	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	301.3	0	BX	0	12.380	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	301.9	0	BX	0	12.380	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	302.5	0	BX	0	12.380	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	303.2	0	BX	0	12.380	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	303.8	0	BX	0	12.380	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	304.4	0	BX	0	12.370	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	305.1	0	BX	0	12.380	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	305.7	0	BX	0	12.370	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	306.3	0	BX	0	12.370	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	306.9	0	BX	0	12.350	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	307.6	0	BX	0	12.340	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	308.2	0	BX	0	12.340	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	308.8	0	BX	0	12.340	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	309.4	0	BX	0	12.330	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	310.1	0	BX	0	12.320	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	310.7	0	BX	0	12.320	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	311.3	0	BX	0	12.310	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	311.9	0	BX	0	12.310	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	312.6	0	BX	0	12.300	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	313.2	0	BX	0	12.300	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	313.8	0	BX	0	12.300	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	314.4	0	BX	0	12.300	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	315.1	0	BX	0	12.300	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	315.7	0	BX	0	12.300	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	316.3	0	BX	0	12.290	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	316.9	0	BX	0	12.280	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	317.6	0	BX	0	12.270	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	318.2	0	BX	0	12.270	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	318.8	0	BX	0	12.250	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	319.5	0	BX	0	12.250	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	320.1	0	BX	0	12.240	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	320.7	0	BX	0	12.230	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	321.3	0	BX	0	12.230	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	322.0	0	BX	0	12.210	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	322.6	0	BX	0	12.200	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	323.2	0	BX	0	12.200	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	323.8	0	BX	0	12.200	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	324.5	0	BX	0	12.200	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	325.1	0	BX	0	12.200	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	325.7	0	BX	0	12.190	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	326.3	0	BX	0	12.190	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	327.0	0	BX	0	12.180	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	327.6	0	BX	0	12.160	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	328.2	0	BX	0	12.150	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	328.8	0	BX	0	12.150	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	329.5	0	BX	0	12.150	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	330.1	0	BX	0	12.150	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	330.7	0	BX	0	12.130	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	331.3	0	BX	0	12.110	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	332.0	0	BX	0	12.100	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	332.6	0	BX	0	12.100	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	333.2	0	BX	0	12.090	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	333.8	0	BX	0	12.090	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	334.5	0	BX	0	12.080	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	335.1	0	BX	0	12.080	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	335.7	0	BX	0	12.070	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	336.3	0	BX	0	12.060	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	336.9	0	BX	0	12.060	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	337.6	0	BX	0	12.070	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	338.2	0	BX	0	12.060	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	338.8	0	BX	0	12.060	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	339.4	0	BX	0	12.050	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	340.1	0	BX	0	12.050	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	340.7	0	BX	0	12.050	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	341.3	0	BX	0	12.050	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	341.9	0	BX	0	12.040	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	342.6	0	BX	0	12.040	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	343.2	0	BX	0	12.040	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	343.8	0	BX	0	12.040	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	344.4	0	BX	0	12.030	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	345.1	0	BX	0	12.030	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	345.7	0	BX	0	12.030	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	346.3	0	BX	0	12.030	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	346.9	0	BX	0	12.030	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	347.6	0	BX	0	12.020	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	348.2	0	BX	0	12.020	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	348.8	0	BX	0	12.010	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	349.4	0	BX	0	12.010	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	350.0	0	BX	0	12.010	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	350.7	0	BX	0	12.010	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	351.3	0	BX	0	12.010	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	351.9	0	BX	0	12.010	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	352.5	0	BX	0	12.000	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	353.2	0	BX	0	11.990	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	353.8	0	BX	0	11.980	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	354.4	0	BX	0	11.970	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	355.0	0	BX	0	11.960	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	355.7	0	BX	0	11.960	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	356.3	0	BX	0	11.950	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	356.9	0	BX	0	11.940	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	357.5	0	BX	0	11.930	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	358.1	0	BX	0	11.920	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	358.8	0	BX	0	11.910	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	359.4	0	BX	0	11.900	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	360.0	0	BX	0	11.890	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	360.6	0	BX	0	11.890	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	361.3	0	BX	0	11.900	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	361.9	0	BX	0	11.900	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	362.5	0	BX	0	11.900	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	363.1	0	BX	0	11.900	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	363.8	0	BX	0	11.900	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	364.4	0	BX	0	11.900	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	365.0	0	BX	0	11.900	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	365.6	0	BX	0	11.900	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	366.2	0	BX	0	11.900	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	366.9	0	BX	0	11.900	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	367.5	0	BX	0	11.890	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	368.1	0	BX	0	11.890	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	368.7	0	BX	0	11.890	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	369.4	0	BX	0	11.890	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	370.0	0	BX	0	11.890	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	370.6	0	BX	0	11.880	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	371.2	0	BX	0	11.880	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	371.8	0	BX	0	11.880	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	372.5	0	BX	0	11.870	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	373.1	0	BX	0	11.860	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	373.7	0	BX	0	11.860	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	374.3	0	BX	0	11.850	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	375.0	0	BX	0	11.840	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	375.6	0	BX	0	11.840	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	376.2	0	BX	0	11.830	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	376.8	0	BX	0	11.830	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	377.4	0	BX	0	11.820	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	378.1	0	BX	0	11.810	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	378.7	0	BX	0	11.810	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	379.3	0	BX	0	11.800	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	379.9	0	BX	0	11.800	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	380.5	0	BX	0	11.800	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	381.2	0	BX	0	11.800	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	381.8	0	BX	0	11.790	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	382.4	0	BX	0	11.780	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	383.0	0	BX	0	11.760	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	383.6	0	BX	0	11.750	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	384.3	0	BX	0	11.750	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	384.9	0	BX	0	11.750	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	385.5	0	BX	0	11.750	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	386.1	0	BX	0	11.750	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	386.8	0	BX	0	11.750	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	387.4	0	BX	0	11.740	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	388.0	0	BX	0	11.740	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	388.6	0	BX	0	11.740	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	389.2	0	BX	0	11.740	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	389.9	0	BX	0	11.740	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	390.5	0	BX	0	11.730	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	391.1	0	BX	0	11.720	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	391.7	0	BX	0	11.700	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	392.3	0	BX	0	11.690	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	393.0	0	BX	0	11.680	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	393.6	0	BX	0	11.680	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	394.2	0	BX	0	11.680	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	394.8	0	BX	0	11.680	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	395.4	0	BX	0	11.670	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	396.1	0	BX	0	11.660	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	396.7	0	BX	0	11.640	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	397.3	0	BX	0	11.640	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	397.9	0	BX	0	11.630	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	398.5	0	BX	0	11.630	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	399.2	0	BX	0	11.620	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	399.8	0	BX	0	11.620	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	400.4	0	BX	0	11.620	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	401.0	0	BX	0	11.620	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	401.6	0	BX	0	11.630	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	402.3	0	BX	0	11.630	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	402.9	0	BX	0	11.630	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	403.5	0	BX	0	11.620	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	404.1	0	BX	0	11.620	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	404.7	0	BX	0	11.610	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	405.4	0	BX	0	11.610	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	406.0	0	BX	0	11.600	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	406.6	0	BX	0	11.600	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	407.2	0	BX	0	11.600	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	407.8	0	BX	0	11.580	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	408.5	0	BX	0	11.580	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	409.1	0	BX	0	11.570	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	409.7	0	BX	0	11.570	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	410.3	0	BX	0	11.570	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	410.9	0	BX	0	11.570	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	411.6	0	BX	0	11.570	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	412.2	0	BX	0	11.560	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	412.8	0	BX	0	11.550	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	413.4	0	BX	0	11.550	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	414.0	0	BX	0	11.550	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	414.6	0	BX	0	11.550	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	415.3	0	BX	0	11.540	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	415.9	0	BX	0	11.550	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	416.5	0	BX	0	11.540	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	417.1	0	BX	0	11.530	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	417.7	0	BX	0	11.540	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	418.4	0	BX	0	11.530	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	419.0	0	BX	0	11.510	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	419.6	0	BX	0	11.500	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	420.2	0	BX	0	11.500	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	420.8	0	BX	0	11.500	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	421.5	0	BX	0	11.500	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	422.1	0	BX	0	11.490	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	422.7	0	BX	0	11.480	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	423.3	0	BX	0	11.470	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	423.9	0	BX	0	11.450	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	424.5	0	BX	0	11.450	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	425.2	0	BX	0	11.440	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	425.8	0	BX	0	11.440	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	426.4	0	BX	0	11.440	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	427.0	0	BX	0	11.440	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	427.6	0	BX	0	11.440	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	428.3	0	BX	0	11.440	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	428.9	0	BX	0	11.440	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	429.5	0	BX	0	11.440	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	430.1	0	BX	0	11.440	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	430.7	0	BX	0	11.440	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	431.3	0	BX	0	11.440	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	432.0	0	BX	0	11.450	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	432.6	0	BX	0	11.460	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	433.2	0	BX	0	11.470	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	433.8	0	BX	0	11.460	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	434.4	0	BX	0	11.450	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	435.0	0	BX	0	11.440	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	435.7	0	BX	0	11.440	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	436.3	0	BX	0	11.440	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	436.9	0	BX	0	11.430	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	437.5	0	BX	0	11.430	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	438.1	0	BX	0	11.410	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	438.8	0	BX	0	11.410	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	439.4	0	BX	0	11.400	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	440.0	0	BX	0	11.400	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	440.6	0	BX	0	11.400	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	441.2	0	BX	0	11.400	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	441.8	0	BX	0	11.390	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	442.5	0	BX	0	11.390	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	443.1	0	BX	0	11.390	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	443.7	0	BX	0	11.390	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	444.3	0	BX	0	11.390	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	444.9	0	BX	0	11.390	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	445.5	0	BX	0	11.380	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	446.2	0	BX	0	11.380	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	446.8	0	BX	0	11.370	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	447.4	0	BX	0	11.360	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	448.0	0	BX	0	11.360	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	448.6	0	BX	0	11.360	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	449.2	0	BX	0	11.360	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	449.9	0	BX	0	11.340	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	450.5	0	BX	0	11.330	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	451.1	0	BX	0	11.320	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	451.7	0	BX	0	11.310	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	452.3	0	BX	0	11.290	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	452.9	0	BX	0	11.270	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	453.6	0	BX	0	11.250	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	454.2	0	BX	0	11.240	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	454.8	0	BX	0	11.240	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	455.4	0	BX	0	11.240	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	456.0	0	BX	0	11.240	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	456.6	0	BX	0	11.240	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	457.3	0	BX	0	11.240	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	457.9	0	BX	0	11.240	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	458.5	0	BX	0	11.240	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	459.1	0	BX	0	11.240	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	459.7	0	BX	0	11.250	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	460.3	0	BX	0	11.260	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	460.9	0	BX	0	11.260	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	461.6	0	BX	0	11.270	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	462.2	0	BX	0	11.270	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	462.8	0	BX	0	11.280	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	463.4	0	BX	0	11.290	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	464.0	0	BX	0	11.300	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	464.6	0	BX	0	11.300	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	465.3	0	BX	0	11.300	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	465.9	0	BX	0	11.300	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	466.5	0	BX	0	11.300	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	467.1	0	BX	0	11.320	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	467.7	0	BX	0	11.350	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	468.3	0	BX	0	11.360	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	468.9	0	BX	0	11.360	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	469.6	0	BX	0	11.370	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	470.2	0	BX	0	11.370	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	470.8	0	BX	0	11.370	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	471.4	0	BX	0	11.370	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	472.0	0	BX	0	11.380	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	472.6	0	BX	0	11.380	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	473.3	0	BX	0	11.380	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	473.9	0	BX	0	11.370	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	474.5	0	BX	0	11.360	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	475.1	0	BX	0	11.340	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	475.7	0	BX	0	11.330	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	476.3	0	BX	0	11.330	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	476.9	0	BX	0	11.330	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	477.6	0	BX	0	11.330	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	478.2	0	BX	0	11.330	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	478.8	0	BX	0	11.320	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	479.4	0	BX	0	11.320	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	480.0	0	BX	0	11.310	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	480.6	0	BX	0	11.310	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	481.2	0	BX	0	11.300	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	481.9	0	BX	0	11.300	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	482.5	0	BX	0	11.300	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	483.1	0	BX	0	11.300	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	483.7	0	BX	0	11.280	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	484.3	0	BX	0	11.290	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	484.9	0	BX	0	11.280	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	485.5	0	BX	0	11.280	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	486.2	0	BX	0	11.270	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	486.8	0	BX	0	11.270	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	487.4	0	BX	0	11.270	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	488.0	0	BX	0	11.260	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	488.6	0	BX	0	11.260	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	489.2	0	BX	0	11.260	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	489.8	0	BX	0	11.270	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	490.4	0	BX	0	11.260	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	491.1	0	BX	0	11.260	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	491.7	0	BX	0	11.260	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	492.3	0	BX	0	11.250	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	492.9	0	BX	0	11.240	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	493.5	0	BX	0	11.230	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	494.1	0	BX	0	11.220	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	494.7	0	BX	0	11.200	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	495.4	0	BX	0	11.190	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	496.0	0	BX	0	11.190	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	496.6	0	BX	0	11.190	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	497.2	0	BX	0	11.180	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	497.8	0	BX	0	11.180	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	498.4	0	BX	0	11.180	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	499.0	0	BX	0	11.180	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	499.6	0	BX	0	11.180	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	500.3	0	BX	0	11.170	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	500.9	0	BX	0	11.150	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	501.5	0	BX	0	11.150	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	502.1	0	BX	0	11.140	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	502.7	0	BX	0	11.140	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	503.3	0	BX	0	11.140	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	503.9	0	BX	0	11.140	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	504.5	0	BX	0	11.150	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	505.2	0	BX	0	11.150	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	505.8	0	BX	0	11.150	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	506.4	0	BX	0	11.150	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	507.0	0	BX	0	11.150	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	507.6	0	BX	0	11.150	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	508.2	0	BX	0	11.150	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	508.8	0	BX	0	11.140	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	509.4	0	BX	0	11.140	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	510.1	0	BX	0	11.130	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	510.7	0	BX	0	11.130	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	511.3	0	BX	0	11.120	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	511.9	0	BX	0	11.110	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	512.5	0	BX	0	11.110	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	513.1	0	BX	0	11.090	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	513.7	0	BX	0	11.080	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	514.3	0	BX	0	11.070	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	515.0	0	BX	0	11.070	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	515.6	0	BX	0	11.060	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	516.2	0	BX	0	11.050	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	516.8	0	BX	0	11.050	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	517.4	0	BX	0	11.040	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	518.0	0	BX	0	11.030	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	518.6	0	BX	0	11.020	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	519.2	0	BX	0	11.020	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	519.9	0	BX	0	11.010	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	520.5	0	BX	0	11.010	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	521.1	0	BX	0	11.010	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	521.7	0	BX	0	11.010	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	522.3	0	BX	0	11.010	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	522.9	0	BX	0	11.020	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	523.5	0	BX	0	11.020	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	524.1	0	BX	0	11.020	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	524.7	0	BX	0	11.010	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	525.4	0	BX	0	11.010	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	526.0	0	BX	0	11.010	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	526.6	0	BX	0	11.010	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	527.2	0	BX	0	10.990	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	527.8	0	BX	0	10.980	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	528.4	0	BX	0	10.970	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	529.0	0	BX	0	10.970	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	529.6	0	BX	0	10.970	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	530.2	0	BX	0	10.960	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	530.9	0	BX	0	10.970	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	531.5	0	BX	0	10.970	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	532.1	0	BX	0	10.970	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	532.7	0	BX	0	10.970	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	533.3	0	BX	0	10.980	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	533.9	0	BX	0	10.980	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	534.5	0	BX	0	10.980	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	535.1	0	BX	0	10.970	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	535.7	0	BX	0	10.970	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	536.3	0	BX	0	10.970	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	537.0	0	BX	0	10.970	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	537.6	0	BX	0	10.960	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	538.2	0	BX	0	10.960	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	538.8	0	BX	0	10.950	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	539.4	0	BX	0	10.950	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	540.0	0	BX	0	10.940	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	540.6	0	BX	0	10.940	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	541.2	0	BX	0	10.930	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	541.8	0	BX	0	10.930	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	542.4	0	BX	0	10.930	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	543.1	0	BX	0	10.930	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	543.7	0	BX	0	10.930	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	544.3	0	BX	0	10.920	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	544.9	0	BX	0	10.920	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	545.5	0	BX	0	10.920	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	546.1	0	BX	0	10.910	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	546.7	0	BX	0	10.910	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	547.3	0	BX	0	10.890	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	547.9	0	BX	0	10.880	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	548.5	0	BX	0	10.870	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	549.2	0	BX	0	10.870	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	549.8	0	BX	0	10.870	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	550.4	0	BX	0	10.870	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	551.0	0	BX	0	10.870	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	551.6	0	BX	0	10.870	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	552.2	0	BX	0	10.860	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	552.8	0	BX	0	10.860	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	553.4	0	BX	0	10.860	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	554.0	0	BX	0	10.850	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	554.6	0	BX	0	10.850	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	555.2	0	BX	0	10.840	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	555.9	0	BX	0	10.840	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	556.5	0	BX	0	10.840	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	557.1	0	BX	0	10.840	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	557.7	0	BX	0	10.830	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	558.3	0	BX	0	10.810	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	558.9	0	BX	0	10.800	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	559.5	0	BX	0	10.790	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	560.1	0	BX	0	10.780	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	560.7	0	BX	0	10.770	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	561.3	0	BX	0	10.760	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	561.9	0	BX	0	10.740	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	562.6	0	BX	0	10.740	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	563.2	0	BX	0	10.730	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	563.8	0	BX	0	10.730	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	564.4	0	BX	0	10.730	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	565.0	0	BX	0	10.720	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	565.6	0	BX	0	10.720	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	566.2	0	BX	0	10.710	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	566.8	0	BX	0	10.710	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	567.4	0	BX	0	10.710	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	568.0	0	BX	0	10.710	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	568.6	0	BX	0	10.710	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	569.2	0	BX	0	10.710	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	569.8	0	BX	0	10.700	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	570.5	0	BX	0	10.700	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	571.1	0	BX	0	10.700	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	571.7	0	BX	0	10.690	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	572.3	0	BX	0	10.700	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	572.9	0	BX	0	10.690	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	573.5	0	BX	0	10.690	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	574.1	0	BX	0	10.690	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	574.7	0	BX	0	10.690	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	575.3	0	BX	0	10.690	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	575.9	0	BX	0	10.680	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	576.5	0	BX	0	10.670	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	577.1	0	BX	0	10.670	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	577.7	0	BX	0	10.660	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	578.4	0	BX	0	10.660	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	579.0	0	BX	0	10.660	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	579.6	0	BX	0	10.660	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	580.2	0	BX	0	10.650	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	580.8	0	BX	0	10.640	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	581.4	0	BX	0	10.630	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	582.0	0	BX	0	10.610	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	582.6	0	BX	0	10.600	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	583.2	0	BX	0	10.600	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	583.8	0	BX	0	10.600	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	584.4	0	BX	0	10.600	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	585.0	0	BX	0	10.590	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	585.6	0	BX	0	10.580	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	586.2	0	BX	0	10.570	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	586.9	0	BX	0	10.570	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	587.5	0	BX	0	10.560	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	588.1	0	BX	0	10.560	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	588.7	0	BX	0	10.550	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	589.3	0	BX	0	10.540	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	589.9	0	BX	0	10.540	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	590.5	0	BX	0	10.540	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	591.1	0	BX	0	10.530	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	591.7	0	BX	0	10.530	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	592.3	0	BX	0	10.520	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	592.9	0	BX	0	10.520	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	593.5	0	BX	0	10.520	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	594.1	0	BX	0	10.510	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	594.7	0	BX	0	10.510	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	595.3	0	BX	0	10.510	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	596.0	0	BX	0	10.510	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	596.6	0	BX	0	10.510	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	597.2	0	BX	0	10.510	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	597.8	0	BX	0	10.510	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	598.4	0	BX	0	10.500	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	599.0	0	BX	0	10.490	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	599.6	0	BX	0	10.480	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	600.2	0	BX	0	10.480	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	600.8	0	BX	0	10.460	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	601.4	0	BX	0	10.460	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	602.0	0	BX	0	10.470	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	602.6	0	BX	0	10.460	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	603.2	0	BX	0	10.470	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	603.8	0	BX	0	10.470	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	604.4	0	BX	0	10.460	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	605.0	0	BX	0	10.450	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	605.6	0	BX	0	10.450	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	606.2	0	BX	0	10.440	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	606.9	0	BX	0	10.430	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	607.5	0	BX	0	10.430	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	608.1	0	BX	0	10.430	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	608.7	0	BX	0	10.420	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	609.3	0	BX	0	10.420	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	609.9	0	BX	0	10.420	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	610.5	0	BX	0	10.420	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	611.1	0	BX	0	10.420	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	611.7	0	BX	0	10.420	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	612.3	0	BX	0	10.420	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	612.9	0	BX	0	10.420	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	613.5	0	BX	0	10.420	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	614.1	0	BX	0	10.420	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	614.7	0	BX	0	10.410	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	615.3	0	BX	0	10.410	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	615.9	0	BX	0	10.410	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	616.5	0	BX	0	10.400	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	617.1	0	BX	0	10.400	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	617.7	0	BX	0	10.400	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	618.3	0	BX	0	10.400	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	619.0	0	BX	0	10.400	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	619.6	0	BX	0	10.400	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	620.2	0	BX	0	10.400	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	620.8	0	BX	0	10.400	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	621.4	0	BX	0	10.390	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	622.0	0	BX	0	10.400	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	622.6	0	BX	0	10.400	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	623.2	0	BX	0	10.400	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	623.8	0	BX	0	10.400	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	624.4	0	BX	0	10.400	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	625.0	0	BX	0	10.400	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	625.6	0	BX	0	10.390	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	626.2	0	BX	0	10.380	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	626.8	0	BX	0	10.370	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	627.4	0	BX	0	10.370	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	628.0	0	BX	0	10.370	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	628.6	0	BX	0	10.370	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	629.2	0	BX	0	10.370	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	629.8	0	BX	0	10.360	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	630.4	0	BX	0	10.360	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	631.0	0	BX	0	10.360	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	631.6	0	BX	0	10.360	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	632.2	0	BX	0	10.360	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	632.8	0	BX	0	10.360	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	633.4	0	BX	0	10.360	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	634.1	0	BX	0	10.350	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	634.7	0	BX	0	10.350	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	635.3	0	BX	0	10.340	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	635.9	0	BX	0	10.340	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	636.5	0	BX	0	10.350	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	637.1	0	BX	0	10.340	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	637.7	0	BX	0	10.340	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	638.3	0	BX	0	10.330	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	638.9	0	BX	0	10.330	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	639.5	0	BX	0	10.330	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	640.1	0	BX	0	10.330	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	640.7	0	BX	0	10.330	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	641.3	0	BX	0	10.340	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	641.9	0	BX	0	10.340	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	642.5	0	BX	0	10.330	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	643.1	0	BX	0	10.340	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	643.7	0	BX	0	10.340	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	644.3	0	BX	0	10.350	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	644.9	0	BX	0	10.360	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	645.5	0	BX	0	10.360	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	646.1	0	BX	0	10.380	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	646.7	0	BX	0	10.370	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	647.3	0	BX	0	10.370	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	647.9	0	BX	0	10.370	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	648.5	0	BX	0	10.380	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	649.1	0	BX	0	10.370	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	649.7	0	BX	0	10.360	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	650.3	0	BX	0	10.360	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	650.9	0	BX	0	10.360	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	651.5	0	BX	0	10.350	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	652.1	0	BX	0	10.340	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	652.7	0	BX	0	10.340	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	653.3	0	BX	0	10.330	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	653.9	0	BX	0	10.330	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	654.5	0	BX	0	10.320	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	655.1	0	BX	0	10.310	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	655.7	0	BX	0	10.300	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	656.3	0	BX	0	10.290	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	656.9	0	BX	0	10.280	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	657.6	0	BX	0	10.280	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	658.2	0	BX	0	10.280	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	658.8	0	BX	0	10.270	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	659.4	0	BX	0	10.270	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	660.0	0	BX	0	10.270	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	660.6	0	BX	0	10.270	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	661.2	0	BX	0	10.270	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	661.8	0	BX	0	10.270	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	662.4	0	BX	0	10.270	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	663.0	0	BX	0	10.260	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	663.6	0	BX	0	10.260	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	664.2	0	BX	0	10.260	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	664.8	0	BX	0	10.250	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	665.4	0	BX	0	10.240	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	666.0	0	BX	0	10.250	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	666.6	0	BX	0	10.250	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	667.2	0	BX	0	10.250	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	667.8	0	BX	0	10.250	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	668.4	0	BX	0	10.260	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	669.0	0	BX	0	10.260	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	669.6	0	BX	0	10.250	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	670.2	0	BX	0	10.260	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	670.8	0	BX	0	10.250	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	671.4	0	BX	0	10.250	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	672.0	0	BX	0	10.240	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	672.6	0	BX	0	10.220	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	673.2	0	BX	0	10.200	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	673.8	0	BX	0	10.200	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	674.4	0	BX	0	10.200	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	675.0	0	BX	0	10.190	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	675.6	0	BX	0	10.180	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	676.2	0	BX	0	10.160	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	676.8	0	BX	0	10.140	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	677.4	0	BX	0	10.120	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	678.0	0	BX	0	10.120	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	678.6	0	BX	0	10.110	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	679.2	0	BX	0	10.110	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	679.8	0	BX	0	10.110	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	680.4	0	BX	0	10.120	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	681.0	0	BX	0	10.110	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	681.6	0	BX	0	10.110	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	682.2	0	BX	0	10.110	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	682.8	0	BX	0	10.110	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	683.4	0	BX	0	10.100	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	684.0	0	BX	0	10.100	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	684.6	0	BX	0	10.100	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	685.2	0	BX	0	10.090	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	685.8	0	BX	0	10.070	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	686.4	0	BX	0	10.050	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	687.0	0	BX	0	10.030	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	687.6	0	BX	0	10.020	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	688.2	0	BX	0	10.010	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	688.8	0	BX	0	10.000	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	689.4	0	BX	0	10.000	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	690.0	0	BX	0	10.000	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	690.6	0	BX	0	10.000	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	691.2	0	BX	0	10.000	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	691.8	0	BX	0	10.000	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	692.4	0	BX	0	10.000	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	693.0	0	BX	0	10.000	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	693.6	0	BX	0	9.990	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	694.2	0	BX	0	9.990	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	694.8	0	BX	0	9.990	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	695.4	0	BX	0	9.980	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	696.0	0	BX	0	9.970	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	696.6	0	BX	0	9.970	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	697.2	0	BX	0	9.960	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	697.8	0	BX	0	9.960	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	698.4	0	BX	0	9.960	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	699.0	0	BX	0	9.960	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	699.6	0	BX	0	9.970	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	700.2	0	BX	0	9.980	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	700.8	0	BX	0	10.000	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	701.4	0	BX	0	10.020	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	702.0	0	BX	0	10.060	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	702.6	0	BX	0	10.100	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	703.2	0	BX	0	10.100	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	703.8	0	BX	0	10.100	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	704.4	0	BX	0	10.080	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	705.0	0	BX	0	10.070	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	705.5	0	BX	0	10.040	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	706.1	0	BX	0	9.990	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	706.7	0	BX	0	9.960	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	707.3	0	BX	0	9.960	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	707.9	0	BX	0	9.960	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	708.5	0	BX	0	9.940	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	709.1	0	BX	0	9.920	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	709.7	0	BX	0	9.910	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	710.3	0	BX	0	9.910	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	710.9	0	BX	0	9.910	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	711.5	0	BX	0	9.910	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	712.1	0	BX	0	9.920	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	712.7	0	BX	0	9.900	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	713.3	0	BX	0	9.930	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	713.9	0	BX	0	9.920	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	714.5	0	BX	0	9.920	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	715.1	0	BX	0	9.920	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	715.7	0	BX	0	9.920	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	716.3	0	BX	0	9.920	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	716.9	0	BX	0	9.930	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	717.5	0	BX	0	9.950	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	718.1	0	BX	0	9.960	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	718.7	0	BX	0	9.960	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	719.3	0	BX	0	9.980	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	719.9	0	BX	0	10.010	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	720.5	0	BX	0	10.020	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	721.1	0	BX	0	10.020	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	721.7	0	BX	0	10.020	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	722.3	0	BX	0	10.020	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	722.9	0	BX	0	10.010	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	723.5	0	BX	0	10.000	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	724.1	0	BX	0	9.990	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	724.7	0	BX	0	9.970	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	725.3	0	BX	0	9.960	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	725.9	0	BX	0	9.940	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	726.5	0	BX	0	9.950	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	727.1	0	BX	0	9.920	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	727.7	0	BX	0	9.910	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	728.3	0	BX	0	9.910	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	728.8	0	BX	0	9.900	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	729.4	0	BX	0	9.870	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	730.0	0	BX	0	9.860	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	730.6	0	BX	0	9.860	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	731.2	0	BX	0	9.850	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	731.8	0	BX	0	9.850	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	732.4	0	BX	0	9.840	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	733.0	0	BX	0	9.830	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	733.6	0	BX	0	9.830	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	734.2	0	BX	0	9.830	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	734.8	0	BX	0	9.820	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	735.4	0	BX	0	9.820	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	736.0	0	BX	0	9.810	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	736.6	0	BX	0	9.810	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	737.2	0	BX	0	9.810	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	737.8	0	BX	0	9.810	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	738.4	0	BX	0	9.810	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	739.0	0	BX	0	9.800	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	739.6	0	BX	0	9.800	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	740.2	0	BX	0	9.770	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	740.8	0	BX	0	9.740	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	741.4	0	BX	0	9.720	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	742.0	0	BX	0	9.720	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	742.6	0	BX	0	9.720	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	743.2	0	BX	0	9.720	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	743.7	0	BX	0	9.720	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	744.3	0	BX	0	9.720	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	744.9	0	BX	0	9.720	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	745.5	0	BX	0	9.720	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	746.1	0	BX	0	9.720	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	746.7	0	BX	0	9.730	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	747.3	0	BX	0	9.720	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	747.9	0	BX	0	9.720	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	748.5	0	BX	0	9.720	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	749.1	0	BX	0	9.720	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	749.7	0	BX	0	9.720	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	750.3	0	BX	0	9.720	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	750.9	0	BX	0	9.730	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	751.5	0	BX	0	9.720	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	752.1	0	BX	0	9.720	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	752.7	0	BX	0	9.780	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	753.3	0	BX	0	9.800	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	753.9	0	BX	0	9.810	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	754.5	0	BX	0	9.800	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	755.1	0	BX	0	9.810	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	755.7	0	BX	0	9.800	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	756.2	0	BX	0	9.810	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	756.8	0	BX	0	9.810	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	757.4	0	BX	0	9.810	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	758.0	0	BX	0	9.810	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	758.6	0	BX	0	9.810	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	759.2	0	BX	0	9.810	0
@5694__1995667	002	C	05/16/1995	23:58	54.9500	9.4500	0	759.8	0	BX	0	9.810	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	0.7	0	BX	0	99.900	8
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	1.3	0	BX	0	99.900	8
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	2.0	0	BX	0	99.900	8
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	2.7	0	BX	0	99.900	8
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	3.3	0	BX	0	99.900	
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	3.7	0	BX	0	26.716	
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	4.0	0	BX	0	26.716	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	4.7	0	BX	0	26.706	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	5.4	0	BX	0	26.706	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	6.0	0	BX	0	26.696	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	6.7	0	BX	0	26.706	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	7.4	0	BX	0	26.706	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	8.0	0	BX	0	26.706	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	8.7	0	BX	0	26.696	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	9.4	0	BX	0	26.706	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	10.0	0	BX	0	26.706	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	10.7	0	BX	0	26.706	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	11.4	0	BX	0	26.696	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	12.0	0	BX	0	26.696	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	12.7	0	BX	0	26.696	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	13.4	0	BX	0	26.696	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	14.0	0	BX	0	26.696	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	14.7	0	BX	0	26.696	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	15.4	0	BX	0	26.696	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	16.0	0	BX	0	26.686	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	16.7	0	BX	0	26.696	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	17.4	0	BX	0	26.696	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	18.0	0	BX	0	26.696	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	18.7	0	BX	0	26.696	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	19.4	0	BX	0	26.696	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	20.1	0	BX	0	26.696	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	20.7	0	BX	0	26.686	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	21.4	0	BX	0	26.696	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	22.1	0	BX	0	26.686	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	22.7	0	BX	0	26.696	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	23.4	0	BX	0	26.696	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	24.1	0	BX	0	26.686	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	24.7	0	BX	0	26.686	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	25.4	0	BX	0	26.696	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	26.1	0	BX	0	26.686	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	26.7	0	BX	0	26.686	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	27.4	0	BX	0	26.686	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	28.1	0	BX	0	26.686	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	28.7	0	BX	0	26.686	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	29.4	0	BX	0	26.686	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	30.1	0	BX	0	26.686	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	30.7	0	BX	0	26.676	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	31.4	0	BX	0	26.676	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	32.1	0	BX	0	26.686	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	32.7	0	BX	0	26.676	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	33.4	0	BX	0	26.676	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	34.1	0	BX	0	26.676	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	34.7	0	BX	0	26.676	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	35.4	0	BX	0	26.676	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	36.1	0	BX	0	26.686	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	36.7	0	BX	0	26.686	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	37.4	0	BX	0	26.686	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	38.1	0	BX	0	26.676	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	38.7	0	BX	0	26.686	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	39.4	0	BX	0	26.676	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	40.1	0	BX	0	26.686	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	40.7	0	BX	0	26.676	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	41.4	0	BX	0	26.686	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	42.1	0	BX	0	26.686	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	42.7	0	BX	0	26.686	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	43.4	0	BX	0	26.676	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	44.1	0	BX	0	26.686	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	44.7	0	BX	0	26.676	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	45.4	0	BX	0	26.686	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	46.1	0	BX	0	26.686	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	46.7	0	BX	0	26.686	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	47.4	0	BX	0	26.686	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	48.1	0	BX	0	26.686	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	48.7	0	BX	0	26.686	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	49.4	0	BX	0	26.696	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	50.1	0	BX	0	26.686	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	50.7	0	BX	0	26.686	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	51.4	0	BX	0	26.686	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	52.1	0	BX	0	26.686	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	52.7	0	BX	0	26.676	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	53.4	0	BX	0	26.676	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	54.0	0	BX	0	26.686	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	54.7	0	BX	0	26.686	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	55.4	0	BX	0	26.676	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	56.0	0	BX	0	26.686	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	56.7	0	BX	0	26.676	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	57.4	0	BX	0	26.676	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	58.0	0	BX	0	26.666	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	58.7	0	BX	0	26.676	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	59.4	0	BX	0	26.676	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	60.0	0	BX	0	26.676	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	60.7	0	BX	0	26.676	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	61.4	0	BX	0	26.676	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	62.0	0	BX	0	26.676	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	62.7	0	BX	0	26.676	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	63.4	0	BX	0	26.676	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	64.0	0	BX	0	26.676	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	64.7	0	BX	0	26.666	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	65.4	0	BX	0	26.666	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	66.0	0	BX	0	26.676	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	66.7	0	BX	0	26.676	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	67.3	0	BX	0	26.666	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	68.0	0	BX	0	26.666	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	68.7	0	BX	0	26.666	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	69.3	0	BX	0	26.676	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	70.0	0	BX	0	26.676	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	70.7	0	BX	0	26.676	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	71.3	0	BX	0	26.676	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	72.0	0	BX	0	26.676	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	72.7	0	BX	0	26.676	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	73.3	0	BX	0	26.676	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	74.0	0	BX	0	26.676	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	74.7	0	BX	0	26.676	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	75.3	0	BX	0	26.686	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	76.0	0	BX	0	26.676	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	76.6	0	BX	0	26.686	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	77.3	0	BX	0	26.676	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	78.0	0	BX	0	26.676	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	78.6	0	BX	0	26.686	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	79.3	0	BX	0	26.676	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	80.0	0	BX	0	26.686	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	80.6	0	BX	0	26.676	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	81.3	0	BX	0	26.676	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	82.0	0	BX	0	26.676	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	82.6	0	BX	0	26.686	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	83.3	0	BX	0	26.686	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	83.9	0	BX	0	26.686	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	84.6	0	BX	0	26.676	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	85.3	0	BX	0	26.686	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	85.9	0	BX	0	26.676	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	86.6	0	BX	0	26.676	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	87.3	0	BX	0	26.676	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	87.9	0	BX	0	26.686	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	88.6	0	BX	0	26.686	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	89.3	0	BX	0	26.676	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	89.9	0	BX	0	26.676	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	90.6	0	BX	0	26.686	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	91.2	0	BX	0	26.676	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	91.9	0	BX	0	26.676	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	92.6	0	BX	0	26.676	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	93.2	0	BX	0	26.666	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	93.9	0	BX	0	26.686	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	94.6	0	BX	0	26.676	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	95.2	0	BX	0	26.686	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	95.9	0	BX	0	26.676	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	96.5	0	BX	0	26.676	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	97.2	0	BX	0	26.686	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	97.9	0	BX	0	26.676	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	98.5	0	BX	0	26.676	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	99.2	0	BX	0	26.676	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	99.9	0	BX	0	26.686	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	100.5	0	BX	0	26.686	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	101.2	0	BX	0	26.676	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	101.8	0	BX	0	26.657	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	102.5	0	BX	0	26.518	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	103.2	0	BX	0	26.380	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	103.8	0	BX	0	26.321	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	104.5	0	BX	0	26.301	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	105.2	0	BX	0	26.282	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	105.8	0	BX	0	26.173	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	106.5	0	BX	0	26.104	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	107.1	0	BX	0	26.095	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	107.8	0	BX	0	26.075	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	108.5	0	BX	0	26.006	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	109.1	0	BX	0	25.937	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	109.8	0	BX	0	25.869	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	110.5	0	BX	0	25.810	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	111.1	0	BX	0	25.810	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	111.8	0	BX	0	25.663	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	112.4	0	BX	0	25.516	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	113.1	0	BX	0	25.428	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	113.8	0	BX	0	25.389	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	114.4	0	BX	0	25.341	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	115.1	0	BX	0	25.321	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	115.7	0	BX	0	25.302	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	116.4	0	BX	0	25.292	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	117.1	0	BX	0	25.282	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	117.7	0	BX	0	25.272	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	118.4	0	BX	0	25.194	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	119.0	0	BX	0	25.058	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	119.7	0	BX	0	24.902	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	120.4	0	BX	0	24.854	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	121.0	0	BX	0	24.815	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	121.7	0	BX	0	24.524	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	122.4	0	BX	0	24.359	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	123.0	0	BX	0	24.292	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	123.7	0	BX	0	24.243	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	124.3	0	BX	0	24.147	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	125.0	0	BX	0	23.954	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	125.7	0	BX	0	23.867	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	126.3	0	BX	0	23.819	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	127.0	0	BX	0	23.780	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	127.6	0	BX	0	23.694	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	128.3	0	BX	0	23.588	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	129.0	0	BX	0	23.444	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	129.6	0	BX	0	23.300	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	130.3	0	BX	0	23.070	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	130.9	0	BX	0	22.878	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	131.6	0	BX	0	22.773	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	132.3	0	BX	0	22.754	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	132.9	0	BX	0	22.745	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	133.6	0	BX	0	22.745	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	134.2	0	BX	0	22.745	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	134.9	0	BX	0	22.745	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	135.6	0	BX	0	22.725	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	136.2	0	BX	0	22.668	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	136.9	0	BX	0	22.582	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	137.5	0	BX	0	22.544	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	138.2	0	BX	0	22.515	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	138.9	0	BX	0	22.487	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	139.5	0	BX	0	22.449	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	140.2	0	BX	0	22.420	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	140.8	0	BX	0	22.411	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	141.5	0	BX	0	22.401	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	142.2	0	BX	0	22.382	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	142.8	0	BX	0	22.372	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	143.5	0	BX	0	22.363	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	144.1	0	BX	0	22.372	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	144.8	0	BX	0	22.344	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	145.5	0	BX	0	22.306	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	146.1	0	BX	0	22.249	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	146.8	0	BX	0	22.220	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	147.4	0	BX	0	22.153	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	148.1	0	BX	0	22.106	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	148.7	0	BX	0	22.030	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	149.4	0	BX	0	21.982	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	150.1	0	BX	0	21.973	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	150.7	0	BX	0	21.973	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	151.4	0	BX	0	21.925	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	152.0	0	BX	0	21.849	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	152.7	0	BX	0	21.802	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	153.4	0	BX	0	21.754	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	154.0	0	BX	0	21.707	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	154.7	0	BX	0	21.659	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	155.3	0	BX	0	21.631	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	156.0	0	BX	0	21.621	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	156.7	0	BX	0	21.574	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	157.3	0	BX	0	21.479	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	158.0	0	BX	0	21.327	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	158.6	0	BX	0	21.015	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	159.3	0	BX	0	20.835	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	159.9	0	BX	0	20.769	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	160.6	0	BX	0	20.514	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	161.3	0	BX	0	20.420	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	161.9	0	BX	0	20.288	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	162.6	0	BX	0	20.090	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	163.2	0	BX	0	19.911	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	163.9	0	BX	0	19.826	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	164.6	0	BX	0	19.770	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	165.2	0	BX	0	19.695	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	165.9	0	BX	0	19.582	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	166.5	0	BX	0	19.478	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	167.2	0	BX	0	19.441	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	167.8	0	BX	0	19.441	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	168.5	0	BX	0	19.422	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	169.2	0	BX	0	19.384	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	169.8	0	BX	0	19.337	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	170.5	0	BX	0	19.272	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	171.1	0	BX	0	19.215	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	171.8	0	BX	0	19.168	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	172.4	0	BX	0	19.140	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	173.1	0	BX	0	19.112	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	173.8	0	BX	0	19.074	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	174.4	0	BX	0	19.046	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	175.1	0	BX	0	19.027	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	175.7	0	BX	0	18.896	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	176.4	0	BX	0	18.802	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	177.0	0	BX	0	18.699	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	177.7	0	BX	0	18.614	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	178.4	0	BX	0	18.530	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	179.0	0	BX	0	18.493	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	179.7	0	BX	0	18.399	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	180.3	0	BX	0	18.333	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	181.0	0	BX	0	18.343	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	181.6	0	BX	0	18.343	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	182.3	0	BX	0	18.343	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	183.0	0	BX	0	18.314	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	183.6	0	BX	0	18.286	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	184.3	0	BX	0	18.249	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	184.9	0	BX	0	18.211	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	185.6	0	BX	0	18.033	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	186.2	0	BX	0	17.911	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	186.9	0	BX	0	17.874	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	187.6	0	BX	0	17.855	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	188.2	0	BX	0	17.846	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	188.9	0	BX	0	17.818	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	189.5	0	BX	0	17.799	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	190.2	0	BX	0	17.780	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	190.8	0	BX	0	17.771	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	191.5	0	BX	0	17.752	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	192.1	0	BX	0	17.705	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	192.8	0	BX	0	17.668	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	193.5	0	BX	0	17.649	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	194.1	0	BX	0	17.640	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	194.8	0	BX	0	17.602	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	195.4	0	BX	0	17.565	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	196.1	0	BX	0	17.499	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	196.7	0	BX	0	17.480	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	197.4	0	BX	0	17.462	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	198.0	0	BX	0	17.443	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	198.7	0	BX	0	17.396	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	199.4	0	BX	0	17.340	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	200.0	0	BX	0	17.274	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	200.7	0	BX	0	17.218	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	201.3	0	BX	0	17.171	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	202.0	0	BX	0	17.134	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	202.6	0	BX	0	17.097	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	203.3	0	BX	0	17.068	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	203.9	0	BX	0	17.022	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	204.6	0	BX	0	16.994	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	205.3	0	BX	0	16.994	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	205.9	0	BX	0	16.984	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	206.6	0	BX	0	16.975	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	207.2	0	BX	0	16.984	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	207.9	0	BX	0	16.984	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	208.5	0	BX	0	16.975	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	209.2	0	BX	0	16.956	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	209.8	0	BX	0	16.834	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	210.5	0	BX	0	16.750	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	211.2	0	BX	0	16.703	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	211.8	0	BX	0	16.656	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	212.5	0	BX	0	16.619	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	213.1	0	BX	0	16.572	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	213.8	0	BX	0	16.553	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	214.4	0	BX	0	16.535	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	215.1	0	BX	0	16.525	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	215.7	0	BX	0	16.497	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	216.4	0	BX	0	16.507	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	217.0	0	BX	0	16.497	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	217.7	0	BX	0	16.488	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	218.4	0	BX	0	16.469	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	219.0	0	BX	0	16.460	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	219.7	0	BX	0	16.441	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	220.3	0	BX	0	16.413	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	221.0	0	BX	0	16.375	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	221.6	0	BX	0	16.347	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	222.3	0	BX	0	16.329	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	222.9	0	BX	0	16.309	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	223.6	0	BX	0	16.291	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	224.2	0	BX	0	16.226	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	224.9	0	BX	0	16.122	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	225.5	0	BX	0	16.056	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	226.2	0	BX	0	16.018	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	226.9	0	BX	0	16.001	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	227.5	0	BX	0	15.991	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	228.2	0	BX	0	15.982	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	228.8	0	BX	0	15.982	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	229.5	0	BX	0	15.982	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	230.1	0	BX	0	15.982	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	230.8	0	BX	0	15.954	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	231.4	0	BX	0	15.926	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	232.1	0	BX	0	15.879	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	232.7	0	BX	0	15.860	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	233.4	0	BX	0	15.851	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	234.0	0	BX	0	15.832	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	234.7	0	BX	0	15.813	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	235.3	0	BX	0	15.823	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	236.0	0	BX	0	15.794	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	236.7	0	BX	0	15.776	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	237.3	0	BX	0	15.757	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	238.0	0	BX	0	15.673	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	238.6	0	BX	0	15.607	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	239.3	0	BX	0	15.551	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	239.9	0	BX	0	15.494	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	240.6	0	BX	0	15.448	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	241.2	0	BX	0	15.410	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	241.9	0	BX	0	15.391	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	242.5	0	BX	0	15.373	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	243.2	0	BX	0	15.354	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	243.8	0	BX	0	15.326	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	244.5	0	BX	0	15.288	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	245.1	0	BX	0	15.269	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	245.8	0	BX	0	15.269	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	246.4	0	BX	0	15.260	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	247.1	0	BX	0	15.241	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	247.7	0	BX	0	15.222	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	248.4	0	BX	0	15.185	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	249.1	0	BX	0	15.119	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	249.7	0	BX	0	15.072	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	250.4	0	BX	0	15.072	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	251.0	0	BX	0	15.072	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	251.7	0	BX	0	15.035	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	252.3	0	BX	0	14.997	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	253.0	0	BX	0	14.960	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	253.6	0	BX	0	14.941	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	254.3	0	BX	0	14.922	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	254.9	0	BX	0	14.922	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	255.6	0	BX	0	14.885	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	256.2	0	BX	0	14.847	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	256.9	0	BX	0	14.819	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	257.5	0	BX	0	14.781	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	258.2	0	BX	0	14.753	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	258.8	0	BX	0	14.734	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	259.5	0	BX	0	14.725	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	260.1	0	BX	0	14.706	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	260.8	0	BX	0	14.678	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	261.4	0	BX	0	14.659	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	262.1	0	BX	0	14.668	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	262.7	0	BX	0	14.659	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	263.4	0	BX	0	14.668	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	264.0	0	BX	0	14.650	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	264.7	0	BX	0	14.659	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	265.3	0	BX	0	14.659	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	266.0	0	BX	0	14.650	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	266.6	0	BX	0	14.650	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	267.3	0	BX	0	14.668	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	267.9	0	BX	0	14.668	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	268.6	0	BX	0	14.659	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	269.2	0	BX	0	14.659	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	269.9	0	BX	0	14.650	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	270.5	0	BX	0	14.631	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	271.2	0	BX	0	14.621	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	271.8	0	BX	0	14.612	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	272.5	0	BX	0	14.603	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	273.2	0	BX	0	14.603	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	273.8	0	BX	0	14.603	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	274.5	0	BX	0	14.584	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	275.1	0	BX	0	14.593	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	275.8	0	BX	0	14.584	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	276.4	0	BX	0	14.612	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	277.1	0	BX	0	14.612	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	277.7	0	BX	0	14.621	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	278.4	0	BX	0	14.640	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	279.0	0	BX	0	14.640	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	279.7	0	BX	0	14.640	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	280.3	0	BX	0	14.640	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	281.0	0	BX	0	14.631	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	281.6	0	BX	0	14.640	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	282.3	0	BX	0	14.621	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	282.9	0	BX	0	14.621	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	283.6	0	BX	0	14.612	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	284.2	0	BX	0	14.575	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	284.9	0	BX	0	14.584	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	285.5	0	BX	0	14.575	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	286.2	0	BX	0	14.575	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	286.8	0	BX	0	14.575	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	287.5	0	BX	0	14.565	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	288.1	0	BX	0	14.546	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	288.7	0	BX	0	14.556	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	289.4	0	BX	0	14.537	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	290.0	0	BX	0	14.528	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	290.7	0	BX	0	14.528	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	291.3	0	BX	0	14.528	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	292.0	0	BX	0	14.518	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	292.6	0	BX	0	14.499	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	293.3	0	BX	0	14.490	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	293.9	0	BX	0	14.490	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	294.6	0	BX	0	14.490	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	295.2	0	BX	0	14.481	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	295.9	0	BX	0	14.452	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	296.5	0	BX	0	14.424	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	297.2	0	BX	0	14.424	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	297.8	0	BX	0	14.415	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	298.5	0	BX	0	14.405	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	299.1	0	BX	0	14.405	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	299.8	0	BX	0	14.405	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	300.4	0	BX	0	14.386	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	301.1	0	BX	0	14.386	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	301.7	0	BX	0	14.358	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	302.4	0	BX	0	14.311	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	303.0	0	BX	0	14.264	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	303.7	0	BX	0	14.227	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	304.3	0	BX	0	14.161	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	305.0	0	BX	0	14.104	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	305.6	0	BX	0	14.010	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	306.3	0	BX	0	13.991	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	306.9	0	BX	0	14.001	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	307.6	0	BX	0	13.878	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	308.2	0	BX	0	13.803	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	308.9	0	BX	0	13.793	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	309.5	0	BX	0	13.793	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	310.2	0	BX	0	13.784	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	310.8	0	BX	0	13.775	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	311.5	0	BX	0	13.775	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	312.1	0	BX	0	13.784	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	312.7	0	BX	0	13.775	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	313.4	0	BX	0	13.784	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	314.0	0	BX	0	13.775	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	314.7	0	BX	0	13.784	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	315.3	0	BX	0	13.793	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	316.0	0	BX	0	13.775	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	316.6	0	BX	0	13.775	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	317.3	0	BX	0	13.520	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	317.9	0	BX	0	13.454	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	318.6	0	BX	0	13.435	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	319.2	0	BX	0	13.445	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	319.9	0	BX	0	13.435	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	320.5	0	BX	0	13.445	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	321.2	0	BX	0	13.445	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	321.8	0	BX	0	13.454	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	322.5	0	BX	0	13.331	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	323.1	0	BX	0	13.190	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	323.8	0	BX	0	13.123	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	324.4	0	BX	0	13.123	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	325.0	0	BX	0	13.114	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	325.7	0	BX	0	13.123	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	326.3	0	BX	0	13.123	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	327.0	0	BX	0	13.114	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	327.6	0	BX	0	13.114	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	328.3	0	BX	0	13.076	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	328.9	0	BX	0	13.001	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	329.6	0	BX	0	12.982	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	330.2	0	BX	0	12.972	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	330.9	0	BX	0	12.963	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	331.5	0	BX	0	12.925	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	332.2	0	BX	0	12.925	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	332.8	0	BX	0	12.906	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	333.5	0	BX	0	12.915	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	334.1	0	BX	0	12.906	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	334.7	0	BX	0	12.915	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	335.4	0	BX	0	12.972	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	336.0	0	BX	0	13.001	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	336.7	0	BX	0	13.048	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	337.3	0	BX	0	13.076	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	338.0	0	BX	0	13.076	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	338.6	0	BX	0	13.086	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	339.3	0	BX	0	13.086	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	339.9	0	BX	0	13.086	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	340.6	0	BX	0	13.086	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	341.2	0	BX	0	13.086	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	341.8	0	BX	0	13.105	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	342.5	0	BX	0	13.105	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	343.1	0	BX	0	13.095	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	343.8	0	BX	0	13.105	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	344.4	0	BX	0	13.095	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	345.1	0	BX	0	13.105	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	345.7	0	BX	0	13.105	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	346.4	0	BX	0	13.095	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	347.0	0	BX	0	13.086	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	347.7	0	BX	0	13.076	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	348.3	0	BX	0	13.067	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	348.9	0	BX	0	13.067	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	349.6	0	BX	0	13.057	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	350.2	0	BX	0	13.067	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	350.9	0	BX	0	13.038	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	351.5	0	BX	0	13.019	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	352.2	0	BX	0	13.029	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	352.8	0	BX	0	12.982	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	353.5	0	BX	0	12.896	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	354.1	0	BX	0	12.868	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	354.8	0	BX	0	12.868	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	355.4	0	BX	0	12.868	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	356.0	0	BX	0	12.840	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	356.7	0	BX	0	12.802	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	357.3	0	BX	0	12.764	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	358.0	0	BX	0	12.726	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	358.6	0	BX	0	12.631	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	359.3	0	BX	0	12.575	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	359.9	0	BX	0	12.556	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	360.6	0	BX	0	12.556	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	361.2	0	BX	0	12.546	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	361.8	0	BX	0	12.556	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	362.5	0	BX	0	12.556	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	363.1	0	BX	0	12.565	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	363.8	0	BX	0	12.593	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	364.4	0	BX	0	12.622	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	365.1	0	BX	0	12.660	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	365.7	0	BX	0	12.669	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	366.4	0	BX	0	12.679	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	367.0	0	BX	0	12.679	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	367.6	0	BX	0	12.688	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	368.3	0	BX	0	12.688	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	368.9	0	BX	0	12.688	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	369.6	0	BX	0	12.679	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	370.2	0	BX	0	12.688	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	370.9	0	BX	0	12.669	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	371.5	0	BX	0	12.688	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	372.1	0	BX	0	12.679	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	372.8	0	BX	0	12.679	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	373.4	0	BX	0	12.679	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	374.1	0	BX	0	12.669	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	374.7	0	BX	0	12.584	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	375.4	0	BX	0	12.480	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	376.0	0	BX	0	12.385	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	376.7	0	BX	0	12.337	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	377.3	0	BX	0	12.328	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	377.9	0	BX	0	12.309	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	378.6	0	BX	0	12.271	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	379.2	0	BX	0	12.271	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	379.9	0	BX	0	12.262	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	380.5	0	BX	0	12.262	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	381.2	0	BX	0	12.281	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	381.8	0	BX	0	12.290	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	382.4	0	BX	0	12.290	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	383.1	0	BX	0	12.281	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	383.7	0	BX	0	12.281	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	384.4	0	BX	0	12.281	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	385.0	0	BX	0	12.300	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	385.7	0	BX	0	12.309	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	386.3	0	BX	0	12.318	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	386.9	0	BX	0	12.328	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	387.6	0	BX	0	12.328	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	388.2	0	BX	0	12.318	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	388.9	0	BX	0	12.347	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	389.5	0	BX	0	12.347	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	390.1	0	BX	0	12.347	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	390.8	0	BX	0	12.347	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	391.4	0	BX	0	12.281	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	392.1	0	BX	0	12.224	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	392.7	0	BX	0	12.167	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	393.4	0	BX	0	12.157	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	394.0	0	BX	0	12.138	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	394.6	0	BX	0	12.129	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	395.3	0	BX	0	12.110	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	395.9	0	BX	0	12.100	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	396.6	0	BX	0	12.100	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	397.2	0	BX	0	12.100	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	397.9	0	BX	0	12.100	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	398.5	0	BX	0	12.119	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	399.1	0	BX	0	12.138	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	399.8	0	BX	0	12.138	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	400.4	0	BX	0	12.119	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	401.1	0	BX	0	12.119	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	401.7	0	BX	0	12.129	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	402.3	0	BX	0	12.119	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	403.0	0	BX	0	12.110	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	403.6	0	BX	0	12.110	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	404.3	0	BX	0	12.091	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	404.9	0	BX	0	12.072	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	405.6	0	BX	0	12.024	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	406.2	0	BX	0	11.967	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	406.8	0	BX	0	11.938	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	407.5	0	BX	0	11.929	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	408.1	0	BX	0	11.891	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	408.8	0	BX	0	11.862	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	409.4	0	BX	0	11.862	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	410.0	0	BX	0	11.862	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	410.7	0	BX	0	11.853	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	411.3	0	BX	0	11.843	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	412.0	0	BX	0	11.824	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	412.6	0	BX	0	11.824	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	413.2	0	BX	0	11.786	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	413.9	0	BX	0	11.748	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	414.5	0	BX	0	11.739	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	415.2	0	BX	0	11.729	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	415.8	0	BX	0	11.720	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	416.4	0	BX	0	11.662	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	417.1	0	BX	0	11.634	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	417.7	0	BX	0	11.634	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	418.4	0	BX	0	11.634	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	419.0	0	BX	0	11.634	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	419.6	0	BX	0	11.624	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	420.3	0	BX	0	11.615	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	420.9	0	BX	0	11.624	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	421.6	0	BX	0	11.615	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	422.2	0	BX	0	11.615	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	422.8	0	BX	0	11.615	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	423.5	0	BX	0	11.605	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	424.1	0	BX	0	11.615	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	424.8	0	BX	0	11.596	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	425.4	0	BX	0	11.510	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	426.0	0	BX	0	11.434	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	426.7	0	BX	0	11.376	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	427.3	0	BX	0	11.338	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	428.0	0	BX	0	11.319	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	428.6	0	BX	0	11.252	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	429.2	0	BX	0	11.224	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	429.9	0	BX	0	11.195	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	430.5	0	BX	0	11.157	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	431.2	0	BX	0	11.138	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	431.8	0	BX	0	11.118	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	432.4	0	BX	0	11.080	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	433.1	0	BX	0	11.071	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	433.7	0	BX	0	11.061	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	434.4	0	BX	0	11.032	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	435.0	0	BX	0	11.023	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	435.6	0	BX	0	10.994	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	436.3	0	BX	0	11.013	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	436.9	0	BX	0	10.984	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	437.6	0	BX	0	10.975	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	438.2	0	BX	0	10.946	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	438.8	0	BX	0	10.917	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	439.5	0	BX	0	10.898	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	440.1	0	BX	0	10.889	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	440.8	0	BX	0	10.889	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	441.4	0	BX	0	10.889	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	442.0	0	BX	0	10.889	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	442.7	0	BX	0	10.860	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	443.3	0	BX	0	10.841	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	443.9	0	BX	0	10.822	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	444.6	0	BX	0	10.822	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	445.2	0	BX	0	10.774	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	445.9	0	BX	0	10.764	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	446.5	0	BX	0	10.745	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	447.1	0	BX	0	10.745	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	447.8	0	BX	0	10.716	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	448.4	0	BX	0	10.687	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	449.1	0	BX	0	10.687	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	449.7	0	BX	0	10.678	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	450.3	0	BX	0	10.649	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	451.0	0	BX	0	10.659	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	451.6	0	BX	0	10.649	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	452.2	0	BX	0	10.659	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	452.9	0	BX	0	10.649	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	453.5	0	BX	0	10.659	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	454.2	0	BX	0	10.659	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	454.8	0	BX	0	10.649	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	455.4	0	BX	0	10.659	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	456.1	0	BX	0	10.659	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	456.7	0	BX	0	10.649	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	457.3	0	BX	0	10.668	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	458.0	0	BX	0	10.668	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	458.6	0	BX	0	10.678	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	459.3	0	BX	0	10.678	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	459.9	0	BX	0	10.668	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	460.5	0	BX	0	10.659	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	461.2	0	BX	0	10.687	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	461.8	0	BX	0	10.687	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	462.4	0	BX	0	10.687	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	463.1	0	BX	0	10.687	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	463.7	0	BX	0	10.678	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	464.4	0	BX	0	10.687	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	465.0	0	BX	0	10.668	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	465.6	0	BX	0	10.678	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	466.3	0	BX	0	10.687	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	466.9	0	BX	0	10.687	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	467.5	0	BX	0	10.687	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	468.2	0	BX	0	10.687	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	468.8	0	BX	0	10.707	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	469.5	0	BX	0	10.697	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	470.1	0	BX	0	10.707	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	470.7	0	BX	0	10.726	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	471.4	0	BX	0	10.745	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	472.0	0	BX	0	10.755	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	472.6	0	BX	0	10.755	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	473.3	0	BX	0	10.841	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	473.9	0	BX	0	10.889	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	474.5	0	BX	0	10.889	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	475.2	0	BX	0	10.889	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	475.8	0	BX	0	10.898	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	476.5	0	BX	0	10.898	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	477.1	0	BX	0	10.908	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	477.7	0	BX	0	10.927	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	478.4	0	BX	0	10.927	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	479.0	0	BX	0	11.013	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	479.6	0	BX	0	11.128	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	480.3	0	BX	0	11.157	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	480.9	0	BX	0	11.195	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	481.5	0	BX	0	11.185	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	482.2	0	BX	0	11.185	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	482.8	0	BX	0	11.185	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	483.4	0	BX	0	11.176	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	484.1	0	BX	0	11.176	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	484.7	0	BX	0	11.176	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	485.4	0	BX	0	11.166	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	486.0	0	BX	0	11.176	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	486.6	0	BX	0	11.176	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	487.3	0	BX	0	11.166	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	487.9	0	BX	0	11.185	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	488.5	0	BX	0	11.166	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	489.2	0	BX	0	11.176	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	489.8	0	BX	0	11.166	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	490.4	0	BX	0	11.166	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	491.1	0	BX	0	11.157	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	491.7	0	BX	0	11.157	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	492.3	0	BX	0	11.157	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	493.0	0	BX	0	11.118	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	493.6	0	BX	0	11.099	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	494.3	0	BX	0	11.071	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	494.9	0	BX	0	11.032	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	495.5	0	BX	0	10.994	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	496.2	0	BX	0	10.975	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	496.8	0	BX	0	10.965	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	497.4	0	BX	0	10.965	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	498.1	0	BX	0	10.946	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	498.7	0	BX	0	10.965	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	499.3	0	BX	0	10.965	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	500.0	0	BX	0	10.984	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	500.6	0	BX	0	10.994	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	501.2	0	BX	0	10.994	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	501.9	0	BX	0	11.004	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	502.5	0	BX	0	11.042	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	503.1	0	BX	0	11.042	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	503.8	0	BX	0	11.071	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	504.4	0	BX	0	11.071	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	505.0	0	BX	0	11.071	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	505.7	0	BX	0	11.080	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	506.3	0	BX	0	11.090	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	506.9	0	BX	0	11.099	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	507.6	0	BX	0	11.099	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	508.2	0	BX	0	11.099	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	508.8	0	BX	0	11.099	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	509.5	0	BX	0	11.099	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	510.1	0	BX	0	11.118	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	510.7	0	BX	0	11.090	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	511.4	0	BX	0	11.099	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	512.0	0	BX	0	11.109	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	512.6	0	BX	0	11.118	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	513.3	0	BX	0	11.138	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	513.9	0	BX	0	11.138	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	514.5	0	BX	0	11.138	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	515.2	0	BX	0	11.138	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	515.8	0	BX	0	11.147	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	516.4	0	BX	0	11.138	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	517.1	0	BX	0	11.147	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	517.7	0	BX	0	11.138	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	518.3	0	BX	0	11.157	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	519.0	0	BX	0	11.166	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	519.6	0	BX	0	11.147	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	520.2	0	BX	0	11.157	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	520.9	0	BX	0	11.138	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	521.5	0	BX	0	11.157	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	522.1	0	BX	0	11.157	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	522.8	0	BX	0	11.157	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	523.4	0	BX	0	11.147	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	524.0	0	BX	0	11.157	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	524.7	0	BX	0	11.147	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	525.3	0	BX	0	11.147	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	525.9	0	BX	0	11.166	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	526.6	0	BX	0	11.166	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	527.2	0	BX	0	11.176	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	527.8	0	BX	0	11.176	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	528.5	0	BX	0	11.195	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	529.1	0	BX	0	11.176	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	529.7	0	BX	0	11.176	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	530.4	0	BX	0	11.176	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	531.0	0	BX	0	11.166	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	531.6	0	BX	0	11.157	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	532.3	0	BX	0	11.147	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	532.9	0	BX	0	11.147	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	533.5	0	BX	0	11.138	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	534.2	0	BX	0	11.138	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	534.8	0	BX	0	11.138	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	535.4	0	BX	0	11.138	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	536.1	0	BX	0	11.128	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	536.7	0	BX	0	11.138	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	537.3	0	BX	0	11.118	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	538.0	0	BX	0	11.128	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	538.6	0	BX	0	11.109	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	539.2	0	BX	0	11.099	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	539.9	0	BX	0	11.118	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	540.5	0	BX	0	11.099	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	541.1	0	BX	0	11.090	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	541.7	0	BX	0	11.071	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	542.4	0	BX	0	11.080	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	543.0	0	BX	0	11.071	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	543.6	0	BX	0	11.061	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	544.3	0	BX	0	11.061	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	544.9	0	BX	0	11.051	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	545.5	0	BX	0	11.051	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	546.2	0	BX	0	11.051	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	546.8	0	BX	0	11.061	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	547.4	0	BX	0	11.042	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	548.1	0	BX	0	11.032	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	548.7	0	BX	0	11.032	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	549.3	0	BX	0	11.032	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	550.0	0	BX	0	11.013	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	550.6	0	BX	0	11.004	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	551.2	0	BX	0	10.994	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	551.8	0	BX	0	10.994	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	552.5	0	BX	0	11.004	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	553.1	0	BX	0	11.013	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	553.7	0	BX	0	11.032	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	554.4	0	BX	0	11.023	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	555.0	0	BX	0	11.004	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	555.6	0	BX	0	11.004	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	556.3	0	BX	0	10.994	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	556.9	0	BX	0	10.965	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	557.5	0	BX	0	10.946	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	558.2	0	BX	0	10.937	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	558.8	0	BX	0	10.908	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	559.4	0	BX	0	10.917	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	560.0	0	BX	0	10.898	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	560.7	0	BX	0	10.908	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	561.3	0	BX	0	10.870	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	561.9	0	BX	0	10.879	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	562.6	0	BX	0	10.870	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	563.2	0	BX	0	10.879	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	563.8	0	BX	0	10.879	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	564.5	0	BX	0	10.860	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	565.1	0	BX	0	10.870	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	565.7	0	BX	0	10.850	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	566.3	0	BX	0	10.860	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	567.0	0	BX	0	10.850	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	567.6	0	BX	0	10.841	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	568.2	0	BX	0	10.831	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	568.9	0	BX	0	10.841	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	569.5	0	BX	0	10.841	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	570.1	0	BX	0	10.841	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	570.8	0	BX	0	10.850	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	571.4	0	BX	0	10.831	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	572.0	0	BX	0	10.822	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	572.6	0	BX	0	10.860	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	573.3	0	BX	0	10.841	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	573.9	0	BX	0	10.841	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	574.5	0	BX	0	10.841	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	575.2	0	BX	0	10.831	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	575.8	0	BX	0	10.812	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	576.4	0	BX	0	10.802	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	577.0	0	BX	0	10.822	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	577.7	0	BX	0	10.822	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	578.3	0	BX	0	10.802	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	578.9	0	BX	0	10.783	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	579.6	0	BX	0	10.774	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	580.2	0	BX	0	10.774	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	580.8	0	BX	0	10.755	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	581.5	0	BX	0	10.774	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	582.1	0	BX	0	10.783	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	582.7	0	BX	0	10.783	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	583.3	0	BX	0	10.793	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	584.0	0	BX	0	10.802	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	584.6	0	BX	0	10.793	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	585.2	0	BX	0	10.812	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	585.9	0	BX	0	10.831	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	586.5	0	BX	0	10.831	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	587.1	0	BX	0	10.841	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	587.7	0	BX	0	10.850	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	588.4	0	BX	0	10.841	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	589.0	0	BX	0	10.850	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	589.6	0	BX	0	10.850	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	590.2	0	BX	0	10.831	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	590.9	0	BX	0	10.850	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	591.5	0	BX	0	10.850	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	592.1	0	BX	0	10.850	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	592.8	0	BX	0	10.841	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	593.4	0	BX	0	10.860	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	594.0	0	BX	0	10.850	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	594.6	0	BX	0	10.860	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	595.3	0	BX	0	10.860	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	595.9	0	BX	0	10.860	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	596.5	0	BX	0	10.860	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	597.2	0	BX	0	10.850	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	597.8	0	BX	0	10.850	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	598.4	0	BX	0	10.860	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	599.0	0	BX	0	10.870	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	599.7	0	BX	0	10.870	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	600.3	0	BX	0	10.870	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	600.9	0	BX	0	10.870	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	601.5	0	BX	0	10.860	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	602.2	0	BX	0	10.879	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	602.8	0	BX	0	10.860	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	603.4	0	BX	0	10.879	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	604.1	0	BX	0	10.879	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	604.7	0	BX	0	10.898	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	605.3	0	BX	0	10.898	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	605.9	0	BX	0	10.898	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	606.6	0	BX	0	10.898	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	607.2	0	BX	0	10.908	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	607.8	0	BX	0	10.917	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	608.4	0	BX	0	10.927	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	609.1	0	BX	0	10.917	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	609.7	0	BX	0	10.956	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	610.3	0	BX	0	10.965	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	611.0	0	BX	0	10.956	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	611.6	0	BX	0	10.984	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	612.2	0	BX	0	10.994	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	612.8	0	BX	0	11.023	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	613.5	0	BX	0	11.023	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	614.1	0	BX	0	11.071	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	614.7	0	BX	0	11.080	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	615.3	0	BX	0	11.109	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	616.0	0	BX	0	11.118	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	616.6	0	BX	0	11.138	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	617.2	0	BX	0	11.147	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	617.8	0	BX	0	11.166	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	618.5	0	BX	0	11.176	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	619.1	0	BX	0	11.166	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	619.7	0	BX	0	11.185	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	620.3	0	BX	0	11.185	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	621.0	0	BX	0	11.176	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	621.6	0	BX	0	11.185	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	622.2	0	BX	0	11.176	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	622.9	0	BX	0	11.166	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	623.5	0	BX	0	11.166	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	624.1	0	BX	0	11.166	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	624.7	0	BX	0	11.166	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	625.4	0	BX	0	11.166	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	626.0	0	BX	0	11.166	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	626.6	0	BX	0	11.166	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	627.2	0	BX	0	11.157	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	627.9	0	BX	0	11.157	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	628.5	0	BX	0	11.147	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	629.1	0	BX	0	11.128	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	629.7	0	BX	0	11.118	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	630.4	0	BX	0	11.128	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	631.0	0	BX	0	11.118	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	631.6	0	BX	0	11.080	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	632.2	0	BX	0	11.051	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	632.9	0	BX	0	11.042	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	633.5	0	BX	0	11.032	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	634.1	0	BX	0	11.023	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	634.7	0	BX	0	11.013	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	635.4	0	BX	0	11.004	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	636.0	0	BX	0	10.984	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	636.6	0	BX	0	10.994	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	637.2	0	BX	0	10.984	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	637.9	0	BX	0	10.984	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	638.5	0	BX	0	10.984	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	639.1	0	BX	0	10.965	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	639.7	0	BX	0	10.956	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	640.4	0	BX	0	10.965	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	641.0	0	BX	0	10.956	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	641.6	0	BX	0	10.956	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	642.2	0	BX	0	10.965	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	642.9	0	BX	0	10.956	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	643.5	0	BX	0	10.965	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	644.1	0	BX	0	10.946	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	644.7	0	BX	0	10.956	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	645.4	0	BX	0	10.946	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	646.0	0	BX	0	10.927	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	646.6	0	BX	0	10.927	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	647.2	0	BX	0	10.898	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	647.8	0	BX	0	10.879	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	648.5	0	BX	0	10.870	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	649.1	0	BX	0	10.870	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	649.7	0	BX	0	10.870	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	650.3	0	BX	0	10.879	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	651.0	0	BX	0	10.889	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	651.6	0	BX	0	10.889	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	652.2	0	BX	0	10.879	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	652.8	0	BX	0	10.889	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	653.5	0	BX	0	10.889	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	654.1	0	BX	0	10.956	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	654.7	0	BX	0	11.042	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	655.3	0	BX	0	11.090	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	656.0	0	BX	0	11.195	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	656.6	0	BX	0	11.204	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	657.2	0	BX	0	11.224	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	657.8	0	BX	0	11.214	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	658.4	0	BX	0	11.233	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	659.1	0	BX	0	11.243	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	659.7	0	BX	0	11.243	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	660.3	0	BX	0	11.271	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	660.9	0	BX	0	11.309	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	661.6	0	BX	0	11.319	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	662.2	0	BX	0	11.319	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	662.8	0	BX	0	11.338	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	663.4	0	BX	0	11.348	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	664.1	0	BX	0	11.405	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	664.7	0	BX	0	11.472	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	665.3	0	BX	0	11.481	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	665.9	0	BX	0	11.434	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	666.5	0	BX	0	11.405	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	667.2	0	BX	0	11.405	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	667.8	0	BX	0	11.395	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	668.4	0	BX	0	11.386	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	669.0	0	BX	0	11.395	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	669.7	0	BX	0	11.453	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	670.3	0	BX	0	11.462	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	670.9	0	BX	0	11.481	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	671.5	0	BX	0	11.472	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	672.2	0	BX	0	11.481	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	672.8	0	BX	0	11.462	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	673.4	0	BX	0	11.443	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	674.0	0	BX	0	11.434	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	674.6	0	BX	0	11.405	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	675.3	0	BX	0	11.376	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	675.9	0	BX	0	11.367	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	676.5	0	BX	0	11.348	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	677.1	0	BX	0	11.319	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	677.7	0	BX	0	11.309	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	678.4	0	BX	0	11.300	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	679.0	0	BX	0	11.290	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	679.6	0	BX	0	11.290	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	680.2	0	BX	0	11.300	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	680.9	0	BX	0	11.300	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	681.5	0	BX	0	11.271	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	682.1	0	BX	0	11.271	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	682.7	0	BX	0	11.262	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	683.3	0	BX	0	11.262	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	684.0	0	BX	0	11.252	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	684.6	0	BX	0	11.233	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	685.2	0	BX	0	11.204	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	685.8	0	BX	0	11.176	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	686.5	0	BX	0	11.195	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	687.1	0	BX	0	11.176	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	687.7	0	BX	0	11.185	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	688.3	0	BX	0	11.185	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	688.9	0	BX	0	11.176	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	689.6	0	BX	0	11.185	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	690.2	0	BX	0	11.185	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	690.8	0	BX	0	11.138	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	691.4	0	BX	0	11.004	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	692.0	0	BX	0	10.975	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	692.7	0	BX	0	10.965	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	693.3	0	BX	0	10.956	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	693.9	0	BX	0	10.946	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	694.5	0	BX	0	10.917	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	695.1	0	BX	0	10.879	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	695.8	0	BX	0	10.870	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	696.4	0	BX	0	10.850	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	697.0	0	BX	0	10.831	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	697.6	0	BX	0	10.841	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	698.2	0	BX	0	10.841	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	698.9	0	BX	0	10.841	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	699.5	0	BX	0	10.860	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	700.1	0	BX	0	10.850	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	700.7	0	BX	0	10.850	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	701.3	0	BX	0	10.860	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	702.0	0	BX	0	10.860	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	702.6	0	BX	0	10.860	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	703.2	0	BX	0	10.850	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	703.8	0	BX	0	10.860	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	704.4	0	BX	0	10.850	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	705.1	0	BX	0	10.841	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	705.7	0	BX	0	10.822	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	706.3	0	BX	0	10.812	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	706.9	0	BX	0	10.793	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	707.5	0	BX	0	10.764	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	708.2	0	BX	0	10.745	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	708.8	0	BX	0	10.755	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	709.4	0	BX	0	10.745	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	710.0	0	BX	0	10.745	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	710.6	0	BX	0	10.745	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	711.3	0	BX	0	10.735	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	711.9	0	BX	0	10.755	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	712.5	0	BX	0	10.745	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	713.1	0	BX	0	10.755	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	713.7	0	BX	0	10.764	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	714.4	0	BX	0	10.755	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	715.0	0	BX	0	10.774	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	715.6	0	BX	0	10.802	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	716.2	0	BX	0	10.793	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	716.8	0	BX	0	10.831	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	717.5	0	BX	0	10.822	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	718.1	0	BX	0	10.870	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	718.7	0	BX	0	10.870	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	719.3	0	BX	0	10.879	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	719.9	0	BX	0	10.889	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	720.5	0	BX	0	10.898	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	721.2	0	BX	0	10.908	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	721.8	0	BX	0	10.908	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	722.4	0	BX	0	10.841	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	723.0	0	BX	0	10.812	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	723.6	0	BX	0	10.793	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	724.3	0	BX	0	10.774	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	724.9	0	BX	0	10.774	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	725.5	0	BX	0	10.755	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	726.1	0	BX	0	10.726	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	726.7	0	BX	0	10.697	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	727.4	0	BX	0	10.687	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	728.0	0	BX	0	10.678	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	728.6	0	BX	0	10.668	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	729.2	0	BX	0	10.678	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	729.8	0	BX	0	10.668	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	730.4	0	BX	0	10.678	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	731.1	0	BX	0	10.687	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	731.7	0	BX	0	10.687	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	732.3	0	BX	0	10.697	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	732.9	0	BX	0	10.678	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	733.5	0	BX	0	10.678	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	734.2	0	BX	0	10.687	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	734.8	0	BX	0	10.678	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	735.4	0	BX	0	10.659	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	736.0	0	BX	0	10.668	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	736.6	0	BX	0	10.630	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	737.2	0	BX	0	10.543	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	737.9	0	BX	0	10.476	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	738.5	0	BX	0	10.476	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	739.1	0	BX	0	10.486	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	739.7	0	BX	0	10.476	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	740.3	0	BX	0	10.467	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	740.9	0	BX	0	10.438	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	741.6	0	BX	0	10.428	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	742.2	0	BX	0	10.419	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	742.8	0	BX	0	10.428	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	743.4	0	BX	0	10.428	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	744.0	0	BX	0	10.409	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	744.6	0	BX	0	10.419	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	745.3	0	BX	0	10.428	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	745.9	0	BX	0	10.428	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	746.5	0	BX	0	10.428	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	747.1	0	BX	0	10.438	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	747.7	0	BX	0	10.428	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	748.3	0	BX	0	10.438	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	749.0	0	BX	0	10.419	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	749.6	0	BX	0	10.428	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	750.2	0	BX	0	10.409	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	750.8	0	BX	0	10.419	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	751.4	0	BX	0	10.438	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	752.0	0	BX	0	10.419	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	752.7	0	BX	0	10.409	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	753.3	0	BX	0	10.390	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	753.9	0	BX	0	10.390	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	754.5	0	BX	0	10.380	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	755.1	0	BX	0	10.371	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	755.7	0	BX	0	10.361	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	756.4	0	BX	0	10.361	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	757.0	0	BX	0	10.342	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	757.6	0	BX	0	10.351	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	758.2	0	BX	0	10.351	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	758.8	0	BX	0	10.332	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	759.4	0	BX	0	10.342	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	760.1	0	BX	0	10.322	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	760.7	0	BX	0	10.332	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	761.3	0	BX	0	10.332	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	761.9	0	BX	0	10.342	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	762.5	0	BX	0	10.332	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	763.1	0	BX	0	10.342	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	763.8	0	BX	0	10.342	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	764.4	0	BX	0	10.351	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	765.0	0	BX	0	10.361	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	765.6	0	BX	0	10.351	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	766.2	0	BX	0	10.351	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	766.8	0	BX	0	10.351	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	767.4	0	BX	0	10.351	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	768.1	0	BX	0	10.322	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	768.7	0	BX	0	10.322	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	769.3	0	BX	0	10.303	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	769.9	0	BX	0	10.303	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	770.5	0	BX	0	10.303	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	771.1	0	BX	0	10.274	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	771.8	0	BX	0	10.274	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	772.4	0	BX	0	10.265	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	773.0	0	BX	0	10.246	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	773.6	0	BX	0	10.246	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	774.2	0	BX	0	10.236	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	774.8	0	BX	0	10.226	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	775.4	0	BX	0	10.246	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	776.1	0	BX	0	10.255	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	776.7	0	BX	0	10.284	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	777.3	0	BX	0	10.274	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	777.9	0	BX	0	10.284	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	778.5	0	BX	0	10.274	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	779.1	0	BX	0	10.274	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	779.7	0	BX	0	10.246	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	780.4	0	BX	0	10.255	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	781.0	0	BX	0	10.255	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	781.6	0	BX	0	10.255	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	782.2	0	BX	0	10.217	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	782.8	0	BX	0	10.197	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	783.4	0	BX	0	10.178	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	784.0	0	BX	0	10.159	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	784.7	0	BX	0	10.178	0
@5694__1996668	001	C	01/22/1996	23:30	54.3000	9.8500	0	785.3	0	BX	0	10.159	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	0.7	0	BX	0	99.900	8
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	1.3	0	BX	0	99.900	8
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	2.0	0	BX	0	99.900	8
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	2.7	0	BX	0	99.900	8
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	3.3	0	BX	0	99.900	
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	3.7	0	BX	0	27.136	
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	4.0	0	BX	0	27.132	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	4.7	0	BX	0	27.122	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	5.4	0	BX	0	27.122	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	6.0	0	BX	0	27.122	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	6.7	0	BX	0	27.113	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	7.4	0	BX	0	27.113	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	8.0	0	BX	0	27.113	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	8.7	0	BX	0	27.113	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	9.4	0	BX	0	27.113	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	10.0	0	BX	0	27.113	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	10.7	0	BX	0	27.103	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	11.4	0	BX	0	27.103	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	12.0	0	BX	0	27.103	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	12.7	0	BX	0	27.113	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	13.4	0	BX	0	27.103	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	14.0	0	BX	0	27.113	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	14.7	0	BX	0	27.103	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	15.4	0	BX	0	27.103	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	16.0	0	BX	0	27.103	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	16.7	0	BX	0	27.103	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	17.4	0	BX	0	27.103	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	18.0	0	BX	0	27.093	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	18.7	0	BX	0	27.103	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	19.4	0	BX	0	27.103	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	20.1	0	BX	0	27.103	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	20.7	0	BX	0	27.103	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	21.4	0	BX	0	27.103	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	22.1	0	BX	0	27.103	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	22.7	0	BX	0	27.103	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	23.4	0	BX	0	27.093	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	24.1	0	BX	0	27.103	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	24.7	0	BX	0	27.103	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	25.4	0	BX	0	27.093	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	26.1	0	BX	0	27.103	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	26.7	0	BX	0	27.093	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	27.4	0	BX	0	27.093	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	28.1	0	BX	0	27.093	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	28.7	0	BX	0	27.103	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	29.4	0	BX	0	27.103	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	30.1	0	BX	0	27.093	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	30.7	0	BX	0	27.093	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	31.4	0	BX	0	27.093	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	32.1	0	BX	0	27.103	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	32.7	0	BX	0	27.103	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	33.4	0	BX	0	27.093	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	34.1	0	BX	0	27.103	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	34.7	0	BX	0	27.103	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	35.4	0	BX	0	27.093	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	36.1	0	BX	0	27.103	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	36.7	0	BX	0	27.093	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	37.4	0	BX	0	27.093	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	38.1	0	BX	0	27.093	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	38.7	0	BX	0	27.093	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	39.4	0	BX	0	27.093	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	40.1	0	BX	0	27.093	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	40.7	0	BX	0	27.093	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	41.4	0	BX	0	27.093	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	42.1	0	BX	0	27.093	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	42.7	0	BX	0	27.083	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	43.4	0	BX	0	27.093	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	44.1	0	BX	0	27.083	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	44.7	0	BX	0	27.093	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	45.4	0	BX	0	27.083	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	46.1	0	BX	0	27.083	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	46.7	0	BX	0	27.083	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	47.4	0	BX	0	27.083	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	48.1	0	BX	0	27.093	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	48.7	0	BX	0	27.093	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	49.4	0	BX	0	27.083	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	50.1	0	BX	0	27.083	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	50.7	0	BX	0	27.083	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	51.4	0	BX	0	27.093	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	52.1	0	BX	0	27.093	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	52.7	0	BX	0	27.093	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	53.4	0	BX	0	27.093	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	54.0	0	BX	0	27.093	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	54.7	0	BX	0	27.083	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	55.4	0	BX	0	27.083	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	56.0	0	BX	0	27.083	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	56.7	0	BX	0	27.063	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	57.4	0	BX	0	27.063	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	58.0	0	BX	0	27.053	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	58.7	0	BX	0	27.053	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	59.4	0	BX	0	27.053	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	60.0	0	BX	0	27.063	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	60.7	0	BX	0	27.063	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	61.4	0	BX	0	27.053	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	62.0	0	BX	0	27.063	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	62.7	0	BX	0	27.053	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	63.4	0	BX	0	27.053	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	64.0	0	BX	0	27.053	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	64.7	0	BX	0	27.053	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	65.4	0	BX	0	27.053	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	66.0	0	BX	0	27.043	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	66.7	0	BX	0	27.043	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	67.3	0	BX	0	27.023	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	68.0	0	BX	0	27.013	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	68.7	0	BX	0	27.013	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	69.3	0	BX	0	27.013	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	70.0	0	BX	0	27.003	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	70.7	0	BX	0	27.013	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	71.3	0	BX	0	27.003	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	72.0	0	BX	0	26.993	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	72.7	0	BX	0	26.974	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	73.3	0	BX	0	26.974	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	74.0	0	BX	0	26.944	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	74.7	0	BX	0	26.944	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	75.3	0	BX	0	26.934	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	76.0	0	BX	0	26.924	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	76.6	0	BX	0	26.904	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	77.3	0	BX	0	26.884	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	78.0	0	BX	0	26.874	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	78.6	0	BX	0	26.864	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	79.3	0	BX	0	26.855	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	80.0	0	BX	0	26.835	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	80.6	0	BX	0	26.815	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	81.3	0	BX	0	26.795	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	82.0	0	BX	0	26.795	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	82.6	0	BX	0	26.775	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	83.3	0	BX	0	26.756	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	83.9	0	BX	0	26.746	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	84.6	0	BX	0	26.736	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	85.3	0	BX	0	26.726	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	85.9	0	BX	0	26.686	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	86.6	0	BX	0	26.676	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	87.3	0	BX	0	26.657	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	87.9	0	BX	0	26.657	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	88.6	0	BX	0	26.637	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	89.3	0	BX	0	26.627	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	89.9	0	BX	0	26.617	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	90.6	0	BX	0	26.587	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	91.2	0	BX	0	26.568	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	91.9	0	BX	0	26.558	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	92.6	0	BX	0	26.528	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	93.2	0	BX	0	26.499	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	93.9	0	BX	0	26.479	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	94.6	0	BX	0	26.469	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	95.2	0	BX	0	26.449	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	95.9	0	BX	0	26.439	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	96.5	0	BX	0	26.420	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	97.2	0	BX	0	26.390	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	97.9	0	BX	0	26.370	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	98.5	0	BX	0	26.360	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	99.2	0	BX	0	26.341	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	99.9	0	BX	0	26.331	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	100.5	0	BX	0	26.301	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	101.2	0	BX	0	26.282	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	101.8	0	BX	0	26.282	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	102.5	0	BX	0	26.272	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	103.2	0	BX	0	26.272	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	103.8	0	BX	0	26.252	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	104.5	0	BX	0	26.242	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	105.2	0	BX	0	26.242	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	105.8	0	BX	0	26.232	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	106.5	0	BX	0	26.232	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	107.1	0	BX	0	26.223	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	107.8	0	BX	0	26.203	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	108.5	0	BX	0	26.193	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	109.1	0	BX	0	26.183	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	109.8	0	BX	0	26.183	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	110.5	0	BX	0	26.173	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	111.1	0	BX	0	26.163	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	111.8	0	BX	0	26.144	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	112.4	0	BX	0	26.114	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	113.1	0	BX	0	26.075	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	113.8	0	BX	0	26.046	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	114.4	0	BX	0	26.006	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	115.1	0	BX	0	25.947	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	115.7	0	BX	0	25.928	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	116.4	0	BX	0	25.928	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	117.1	0	BX	0	25.928	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	117.7	0	BX	0	25.888	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	118.4	0	BX	0	25.790	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	119.0	0	BX	0	25.751	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	119.7	0	BX	0	25.683	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	120.4	0	BX	0	25.653	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	121.0	0	BX	0	25.624	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	121.7	0	BX	0	25.555	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	122.4	0	BX	0	25.516	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	123.0	0	BX	0	25.477	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	123.7	0	BX	0	25.467	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	124.3	0	BX	0	25.458	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	125.0	0	BX	0	25.448	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	125.7	0	BX	0	25.438	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	126.3	0	BX	0	25.428	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	127.0	0	BX	0	25.409	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	127.6	0	BX	0	25.380	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	128.3	0	BX	0	25.360	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	129.0	0	BX	0	25.331	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	129.6	0	BX	0	25.311	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	130.3	0	BX	0	25.292	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	130.9	0	BX	0	25.272	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	131.6	0	BX	0	25.253	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	132.3	0	BX	0	25.233	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	132.9	0	BX	0	25.214	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	133.6	0	BX	0	25.204	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	134.2	0	BX	0	25.194	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	134.9	0	BX	0	25.185	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	135.6	0	BX	0	25.165	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	136.2	0	BX	0	25.146	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	136.9	0	BX	0	25.116	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	137.5	0	BX	0	25.097	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	138.2	0	BX	0	25.077	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	138.9	0	BX	0	25.038	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	139.5	0	BX	0	25.019	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	140.2	0	BX	0	24.990	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	140.8	0	BX	0	24.980	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	141.5	0	BX	0	24.961	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	142.2	0	BX	0	24.941	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	142.8	0	BX	0	24.893	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	143.5	0	BX	0	24.863	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	144.1	0	BX	0	24.834	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	144.8	0	BX	0	24.805	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	145.5	0	BX	0	24.766	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	146.1	0	BX	0	24.747	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	146.8	0	BX	0	24.737	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	147.4	0	BX	0	24.708	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	148.1	0	BX	0	24.679	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	148.7	0	BX	0	24.650	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	149.4	0	BX	0	24.611	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	150.1	0	BX	0	24.572	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	150.7	0	BX	0	24.505	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	151.4	0	BX	0	24.456	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	152.0	0	BX	0	24.427	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	152.7	0	BX	0	24.379	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	153.4	0	BX	0	24.350	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	154.0	0	BX	0	24.311	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	154.7	0	BX	0	24.301	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	155.3	0	BX	0	24.282	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	156.0	0	BX	0	24.234	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	156.7	0	BX	0	24.176	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	157.3	0	BX	0	24.118	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	158.0	0	BX	0	24.079	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	158.6	0	BX	0	24.050	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	159.3	0	BX	0	23.925	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	159.9	0	BX	0	23.732	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	160.6	0	BX	0	23.588	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	161.3	0	BX	0	23.511	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	161.9	0	BX	0	23.453	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	162.6	0	BX	0	23.377	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	163.2	0	BX	0	23.338	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	163.9	0	BX	0	23.185	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	164.6	0	BX	0	23.022	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	165.2	0	BX	0	22.898	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	165.9	0	BX	0	22.802	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	166.5	0	BX	0	22.716	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	167.2	0	BX	0	22.649	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	167.8	0	BX	0	22.611	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	168.5	0	BX	0	22.544	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	169.2	0	BX	0	22.496	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	169.8	0	BX	0	22.430	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	170.5	0	BX	0	22.391	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	171.1	0	BX	0	22.353	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	171.8	0	BX	0	22.287	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	172.4	0	BX	0	22.277	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	173.1	0	BX	0	22.277	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	173.8	0	BX	0	22.258	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	174.4	0	BX	0	22.230	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	175.1	0	BX	0	22.210	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	175.7	0	BX	0	22.172	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	176.4	0	BX	0	22.144	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	177.0	0	BX	0	22.106	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	177.7	0	BX	0	22.058	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	178.4	0	BX	0	22.001	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	179.0	0	BX	0	21.878	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	179.7	0	BX	0	21.735	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	180.3	0	BX	0	21.697	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	181.0	0	BX	0	21.621	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	181.6	0	BX	0	21.536	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	182.3	0	BX	0	21.223	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	183.0	0	BX	0	20.901	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	183.6	0	BX	0	20.703	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	184.3	0	BX	0	20.533	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	184.9	0	BX	0	20.439	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	185.6	0	BX	0	20.344	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	186.2	0	BX	0	20.288	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	186.9	0	BX	0	20.222	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	187.6	0	BX	0	20.203	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	188.2	0	BX	0	20.175	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	188.9	0	BX	0	20.033	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	189.5	0	BX	0	19.770	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	190.2	0	BX	0	19.610	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	190.8	0	BX	0	19.516	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	191.5	0	BX	0	19.450	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	192.1	0	BX	0	19.431	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	192.8	0	BX	0	19.413	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	193.5	0	BX	0	19.403	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	194.1	0	BX	0	19.366	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	194.8	0	BX	0	19.356	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	195.4	0	BX	0	19.309	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	196.1	0	BX	0	19.262	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	196.7	0	BX	0	19.187	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	197.4	0	BX	0	19.065	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	198.0	0	BX	0	18.980	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	198.7	0	BX	0	18.887	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	199.4	0	BX	0	18.812	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	200.0	0	BX	0	18.736	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	200.7	0	BX	0	18.690	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	201.3	0	BX	0	18.596	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	202.0	0	BX	0	18.511	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	202.6	0	BX	0	18.418	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	203.3	0	BX	0	18.146	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	203.9	0	BX	0	17.977	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	204.6	0	BX	0	17.818	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	205.3	0	BX	0	17.649	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	205.9	0	BX	0	17.593	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	206.6	0	BX	0	17.574	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	207.2	0	BX	0	17.546	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	207.9	0	BX	0	17.537	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	208.5	0	BX	0	17.537	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	209.2	0	BX	0	17.527	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	209.8	0	BX	0	17.518	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	210.5	0	BX	0	17.527	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	211.2	0	BX	0	17.527	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	211.8	0	BX	0	17.424	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	212.5	0	BX	0	17.284	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	213.1	0	BX	0	17.190	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	213.8	0	BX	0	17.134	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	214.4	0	BX	0	17.050	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	215.1	0	BX	0	16.984	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	215.7	0	BX	0	16.947	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	216.4	0	BX	0	16.816	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	217.0	0	BX	0	16.769	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	217.7	0	BX	0	16.713	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	218.4	0	BX	0	16.610	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	219.0	0	BX	0	16.525	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	219.7	0	BX	0	16.497	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	220.3	0	BX	0	16.450	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	221.0	0	BX	0	16.403	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	221.6	0	BX	0	16.366	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	222.3	0	BX	0	16.347	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	222.9	0	BX	0	16.300	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	223.6	0	BX	0	16.216	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	224.2	0	BX	0	16.151	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	224.9	0	BX	0	16.065	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	225.5	0	BX	0	15.982	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	226.2	0	BX	0	15.916	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	226.9	0	BX	0	15.841	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	227.5	0	BX	0	15.766	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	228.2	0	BX	0	15.729	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	228.8	0	BX	0	15.691	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	229.5	0	BX	0	15.691	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	230.1	0	BX	0	15.673	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	230.8	0	BX	0	15.644	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	231.4	0	BX	0	15.598	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	232.1	0	BX	0	15.541	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	232.7	0	BX	0	15.494	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	233.4	0	BX	0	15.457	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	234.0	0	BX	0	15.419	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	234.7	0	BX	0	15.410	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	235.3	0	BX	0	15.401	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	236.0	0	BX	0	15.401	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	236.7	0	BX	0	15.391	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	237.3	0	BX	0	15.382	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	238.0	0	BX	0	15.363	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	238.6	0	BX	0	15.335	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	239.3	0	BX	0	15.297	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	239.9	0	BX	0	15.222	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	240.6	0	BX	0	15.157	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	241.2	0	BX	0	15.100	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	241.9	0	BX	0	15.054	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	242.5	0	BX	0	14.978	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	243.2	0	BX	0	14.913	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	243.8	0	BX	0	14.866	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	244.5	0	BX	0	14.809	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	245.1	0	BX	0	14.762	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	245.8	0	BX	0	14.603	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	246.4	0	BX	0	14.499	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	247.1	0	BX	0	14.462	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	247.7	0	BX	0	14.415	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	248.4	0	BX	0	14.405	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	249.1	0	BX	0	14.377	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	249.7	0	BX	0	14.349	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	250.4	0	BX	0	14.311	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	251.0	0	BX	0	14.292	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	251.7	0	BX	0	14.255	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	252.3	0	BX	0	14.227	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	253.0	0	BX	0	14.198	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	253.6	0	BX	0	14.180	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	254.3	0	BX	0	14.161	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	254.9	0	BX	0	14.161	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	255.6	0	BX	0	14.151	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	256.2	0	BX	0	14.151	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	256.9	0	BX	0	14.151	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	257.5	0	BX	0	14.132	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	258.2	0	BX	0	14.114	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	258.8	0	BX	0	14.085	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	259.5	0	BX	0	14.057	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	260.1	0	BX	0	14.048	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	260.8	0	BX	0	14.029	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	261.4	0	BX	0	14.020	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	262.1	0	BX	0	14.001	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	262.7	0	BX	0	13.982	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	263.4	0	BX	0	13.982	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	264.0	0	BX	0	13.972	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	264.7	0	BX	0	13.944	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	265.3	0	BX	0	13.916	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	266.0	0	BX	0	13.907	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	266.6	0	BX	0	13.888	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	267.3	0	BX	0	13.888	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	267.9	0	BX	0	13.878	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	268.6	0	BX	0	13.888	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	269.2	0	BX	0	13.888	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	269.9	0	BX	0	13.859	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	270.5	0	BX	0	13.822	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	271.2	0	BX	0	13.775	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	271.8	0	BX	0	13.737	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	272.5	0	BX	0	13.737	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	273.2	0	BX	0	13.765	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	273.8	0	BX	0	13.775	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	274.5	0	BX	0	13.803	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	275.1	0	BX	0	13.878	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	275.8	0	BX	0	13.925	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	276.4	0	BX	0	13.954	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	277.1	0	BX	0	13.963	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	277.7	0	BX	0	13.972	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	278.4	0	BX	0	13.972	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	279.0	0	BX	0	13.991	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	279.7	0	BX	0	14.001	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	280.3	0	BX	0	14.029	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	281.0	0	BX	0	14.029	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	281.6	0	BX	0	14.048	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	282.3	0	BX	0	14.067	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	282.9	0	BX	0	14.085	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	283.6	0	BX	0	14.123	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	284.2	0	BX	0	14.123	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	284.9	0	BX	0	14.085	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	285.5	0	BX	0	14.001	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	286.2	0	BX	0	13.954	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	286.8	0	BX	0	13.859	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	287.5	0	BX	0	13.812	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	288.1	0	BX	0	13.793	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	288.7	0	BX	0	13.784	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	289.4	0	BX	0	13.775	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	290.0	0	BX	0	13.718	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	290.7	0	BX	0	13.614	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	291.3	0	BX	0	13.341	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	292.0	0	BX	0	13.161	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	292.6	0	BX	0	13.048	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	293.3	0	BX	0	12.991	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	293.9	0	BX	0	12.963	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	294.6	0	BX	0	12.972	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	295.2	0	BX	0	12.963	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	295.9	0	BX	0	12.972	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	296.5	0	BX	0	12.972	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	297.2	0	BX	0	12.982	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	297.8	0	BX	0	12.982	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	298.5	0	BX	0	12.982	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	299.1	0	BX	0	13.057	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	299.8	0	BX	0	13.105	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	300.4	0	BX	0	13.199	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	301.1	0	BX	0	13.275	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	301.7	0	BX	0	13.360	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	302.4	0	BX	0	13.435	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	303.0	0	BX	0	13.445	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	303.7	0	BX	0	13.445	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	304.3	0	BX	0	13.482	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	305.0	0	BX	0	13.473	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	305.6	0	BX	0	13.463	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	306.3	0	BX	0	13.492	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	306.9	0	BX	0	13.501	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	307.6	0	BX	0	13.501	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	308.2	0	BX	0	13.482	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	308.9	0	BX	0	13.482	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	309.5	0	BX	0	13.473	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	310.2	0	BX	0	13.473	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	310.8	0	BX	0	13.463	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	311.5	0	BX	0	13.445	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	312.1	0	BX	0	13.445	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	312.7	0	BX	0	13.407	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	313.4	0	BX	0	13.199	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	314.0	0	BX	0	13.142	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	314.7	0	BX	0	13.019	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	315.3	0	BX	0	12.991	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	316.0	0	BX	0	12.982	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	316.6	0	BX	0	12.972	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	317.3	0	BX	0	12.887	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	317.9	0	BX	0	12.830	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	318.6	0	BX	0	12.830	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	319.2	0	BX	0	12.821	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	319.9	0	BX	0	12.593	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	320.5	0	BX	0	12.499	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	321.2	0	BX	0	12.480	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	321.8	0	BX	0	12.480	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	322.5	0	BX	0	12.442	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	323.1	0	BX	0	12.281	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	323.8	0	BX	0	12.233	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	324.4	0	BX	0	12.224	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	325.0	0	BX	0	12.205	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	325.7	0	BX	0	12.195	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	326.3	0	BX	0	12.195	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	327.0	0	BX	0	12.195	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	327.6	0	BX	0	12.214	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	328.3	0	BX	0	12.224	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	328.9	0	BX	0	12.224	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	329.6	0	BX	0	12.224	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	330.2	0	BX	0	12.233	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	330.9	0	BX	0	12.224	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	331.5	0	BX	0	12.224	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	332.2	0	BX	0	12.233	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	332.8	0	BX	0	12.233	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	333.5	0	BX	0	12.233	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	334.1	0	BX	0	12.233	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	334.7	0	BX	0	12.214	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	335.4	0	BX	0	12.214	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	336.0	0	BX	0	12.186	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	336.7	0	BX	0	12.167	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	337.3	0	BX	0	12.176	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	338.0	0	BX	0	12.167	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	338.6	0	BX	0	12.157	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	339.3	0	BX	0	12.119	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	339.9	0	BX	0	12.072	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	340.6	0	BX	0	12.024	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	341.2	0	BX	0	12.015	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	341.8	0	BX	0	12.024	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	342.5	0	BX	0	12.034	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	343.1	0	BX	0	12.043	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	343.8	0	BX	0	12.053	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	344.4	0	BX	0	12.062	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	345.1	0	BX	0	12.072	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	345.7	0	BX	0	12.091	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	346.4	0	BX	0	12.100	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	347.0	0	BX	0	12.091	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	347.7	0	BX	0	12.091	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	348.3	0	BX	0	12.100	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	348.9	0	BX	0	12.043	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	349.6	0	BX	0	11.996	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	350.2	0	BX	0	11.948	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	350.9	0	BX	0	11.929	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	351.5	0	BX	0	11.910	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	352.2	0	BX	0	11.919	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	352.8	0	BX	0	11.919	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	353.5	0	BX	0	11.919	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	354.1	0	BX	0	11.938	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	354.8	0	BX	0	11.938	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	355.4	0	BX	0	11.948	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	356.0	0	BX	0	11.929	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	356.7	0	BX	0	11.957	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	357.3	0	BX	0	11.996	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	358.0	0	BX	0	12.034	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	358.6	0	BX	0	12.053	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	359.3	0	BX	0	12.072	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	359.9	0	BX	0	12.100	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	360.6	0	BX	0	12.129	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	361.2	0	BX	0	12.148	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	361.8	0	BX	0	12.138	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	362.5	0	BX	0	12.148	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	363.1	0	BX	0	12.148	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	363.8	0	BX	0	12.148	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	364.4	0	BX	0	12.148	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	365.1	0	BX	0	12.157	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	365.7	0	BX	0	12.157	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	366.4	0	BX	0	12.167	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	367.0	0	BX	0	12.186	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	367.6	0	BX	0	12.195	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	368.3	0	BX	0	12.176	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	368.9	0	BX	0	12.186	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	369.6	0	BX	0	12.195	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	370.2	0	BX	0	12.205	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	370.9	0	BX	0	12.214	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	371.5	0	BX	0	12.214	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	372.1	0	BX	0	12.214	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	372.8	0	BX	0	12.205	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	373.4	0	BX	0	12.214	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	374.1	0	BX	0	12.214	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	374.7	0	BX	0	12.214	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	375.4	0	BX	0	12.224	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	376.0	0	BX	0	12.233	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	376.7	0	BX	0	12.243	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	377.3	0	BX	0	12.233	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	377.9	0	BX	0	12.243	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	378.6	0	BX	0	12.262	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	379.2	0	BX	0	12.262	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	379.9	0	BX	0	12.252	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	380.5	0	BX	0	12.233	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	381.2	0	BX	0	12.224	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	381.8	0	BX	0	12.195	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	382.4	0	BX	0	12.186	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	383.1	0	BX	0	12.157	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	383.7	0	BX	0	12.119	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	384.4	0	BX	0	12.110	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	385.0	0	BX	0	12.024	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	385.7	0	BX	0	11.996	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	386.3	0	BX	0	11.986	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	386.9	0	BX	0	11.977	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	387.6	0	BX	0	11.967	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	388.2	0	BX	0	11.967	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	388.9	0	BX	0	11.967	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	389.5	0	BX	0	11.948	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	390.1	0	BX	0	11.929	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	390.8	0	BX	0	11.929	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	391.4	0	BX	0	11.919	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	392.1	0	BX	0	11.929	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	392.7	0	BX	0	11.929	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	393.4	0	BX	0	11.929	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	394.0	0	BX	0	11.919	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	394.6	0	BX	0	11.910	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	395.3	0	BX	0	11.910	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	395.9	0	BX	0	11.891	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	396.6	0	BX	0	11.910	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	397.2	0	BX	0	11.891	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	397.9	0	BX	0	11.881	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	398.5	0	BX	0	11.862	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	399.1	0	BX	0	11.881	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	399.8	0	BX	0	11.872	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	400.4	0	BX	0	11.872	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	401.1	0	BX	0	11.872	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	401.7	0	BX	0	11.872	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	402.3	0	BX	0	11.872	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	403.0	0	BX	0	11.881	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	403.6	0	BX	0	11.881	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	404.3	0	BX	0	11.872	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	404.9	0	BX	0	11.862	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	405.6	0	BX	0	11.853	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	406.2	0	BX	0	11.843	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	406.8	0	BX	0	11.824	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	407.5	0	BX	0	11.824	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	408.1	0	BX	0	11.824	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	408.8	0	BX	0	11.805	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	409.4	0	BX	0	11.796	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	410.0	0	BX	0	11.786	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	410.7	0	BX	0	11.786	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	411.3	0	BX	0	11.786	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	412.0	0	BX	0	11.786	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	412.6	0	BX	0	11.748	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	413.2	0	BX	0	11.681	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	413.9	0	BX	0	11.653	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	414.5	0	BX	0	11.634	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	415.2	0	BX	0	11.605	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	415.8	0	BX	0	11.596	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	416.4	0	BX	0	11.596	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	417.1	0	BX	0	11.586	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	417.7	0	BX	0	11.577	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	418.4	0	BX	0	11.577	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	419.0	0	BX	0	11.558	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	419.6	0	BX	0	11.558	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	420.3	0	BX	0	11.539	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	420.9	0	BX	0	11.539	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	421.6	0	BX	0	11.529	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	422.2	0	BX	0	11.529	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	422.8	0	BX	0	11.529	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	423.5	0	BX	0	11.510	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	424.1	0	BX	0	11.472	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	424.8	0	BX	0	11.453	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	425.4	0	BX	0	11.424	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	426.0	0	BX	0	11.376	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	426.7	0	BX	0	11.348	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	427.3	0	BX	0	11.338	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	428.0	0	BX	0	11.319	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	428.6	0	BX	0	11.319	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	429.2	0	BX	0	11.309	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	429.9	0	BX	0	11.309	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	430.5	0	BX	0	11.300	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	431.2	0	BX	0	11.300	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	431.8	0	BX	0	11.300	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	432.4	0	BX	0	11.319	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	433.1	0	BX	0	11.319	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	433.7	0	BX	0	11.309	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	434.4	0	BX	0	11.329	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	435.0	0	BX	0	11.329	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	435.6	0	BX	0	11.329	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	436.3	0	BX	0	11.329	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	436.9	0	BX	0	11.319	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	437.6	0	BX	0	11.329	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	438.2	0	BX	0	11.319	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	438.8	0	BX	0	11.319	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	439.5	0	BX	0	11.300	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	440.1	0	BX	0	11.309	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	440.8	0	BX	0	11.309	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	441.4	0	BX	0	11.309	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	442.0	0	BX	0	11.309	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	442.7	0	BX	0	11.300	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	443.3	0	BX	0	11.309	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	443.9	0	BX	0	11.300	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	444.6	0	BX	0	11.290	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	445.2	0	BX	0	11.281	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	445.9	0	BX	0	11.290	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	446.5	0	BX	0	11.300	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	447.1	0	BX	0	11.290	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	447.8	0	BX	0	11.300	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	448.4	0	BX	0	11.309	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	449.1	0	BX	0	11.309	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	449.7	0	BX	0	11.319	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	450.3	0	BX	0	11.319	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	451.0	0	BX	0	11.319	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	451.6	0	BX	0	11.319	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	452.2	0	BX	0	11.319	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	452.9	0	BX	0	11.319	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	453.5	0	BX	0	11.329	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	454.2	0	BX	0	11.319	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	454.8	0	BX	0	11.319	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	455.4	0	BX	0	11.329	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	456.1	0	BX	0	11.329	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	456.7	0	BX	0	11.329	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	457.3	0	BX	0	11.338	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	458.0	0	BX	0	11.338	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	458.6	0	BX	0	11.348	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	459.3	0	BX	0	11.357	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	459.9	0	BX	0	11.376	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	460.5	0	BX	0	11.395	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	461.2	0	BX	0	11.395	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	461.8	0	BX	0	11.405	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	462.4	0	BX	0	11.386	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	463.1	0	BX	0	11.405	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	463.7	0	BX	0	11.405	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	464.4	0	BX	0	11.395	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	465.0	0	BX	0	11.395	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	465.6	0	BX	0	11.395	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	466.3	0	BX	0	11.386	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	466.9	0	BX	0	11.395	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	467.5	0	BX	0	11.405	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	468.2	0	BX	0	11.405	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	468.8	0	BX	0	11.395	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	469.5	0	BX	0	11.367	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	470.1	0	BX	0	11.329	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	470.7	0	BX	0	11.290	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	471.4	0	BX	0	11.262	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	472.0	0	BX	0	11.262	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	472.6	0	BX	0	11.252	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	473.3	0	BX	0	11.243	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	473.9	0	BX	0	11.252	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	474.5	0	BX	0	11.262	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	475.2	0	BX	0	11.252	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	475.8	0	BX	0	11.243	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	476.5	0	BX	0	11.252	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	477.1	0	BX	0	11.262	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	477.7	0	BX	0	11.271	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	478.4	0	BX	0	11.281	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	479.0	0	BX	0	11.290	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	479.6	0	BX	0	11.300	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	480.3	0	BX	0	11.300	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	480.9	0	BX	0	11.329	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	481.5	0	BX	0	11.348	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	482.2	0	BX	0	11.357	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	482.8	0	BX	0	11.357	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	483.4	0	BX	0	11.338	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	484.1	0	BX	0	11.348	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	484.7	0	BX	0	11.338	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	485.4	0	BX	0	11.338	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	486.0	0	BX	0	11.348	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	486.6	0	BX	0	11.348	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	487.3	0	BX	0	11.338	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	487.9	0	BX	0	11.348	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	488.5	0	BX	0	11.357	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	489.2	0	BX	0	11.338	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	489.8	0	BX	0	11.329	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	490.4	0	BX	0	11.329	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	491.1	0	BX	0	11.319	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	491.7	0	BX	0	11.319	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	492.3	0	BX	0	11.319	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	493.0	0	BX	0	11.300	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	493.6	0	BX	0	11.271	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	494.3	0	BX	0	11.252	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	494.9	0	BX	0	11.233	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	495.5	0	BX	0	11.204	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	496.2	0	BX	0	11.176	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	496.8	0	BX	0	11.147	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	497.4	0	BX	0	11.118	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	498.1	0	BX	0	11.090	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	498.7	0	BX	0	11.080	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	499.3	0	BX	0	11.080	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	500.0	0	BX	0	11.080	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	500.6	0	BX	0	11.061	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	501.2	0	BX	0	11.061	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	501.9	0	BX	0	11.061	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	502.5	0	BX	0	11.061	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	503.1	0	BX	0	11.061	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	503.8	0	BX	0	11.071	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	504.4	0	BX	0	11.090	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	505.0	0	BX	0	11.080	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	505.7	0	BX	0	11.080	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	506.3	0	BX	0	11.080	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	506.9	0	BX	0	11.071	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	507.6	0	BX	0	11.051	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	508.2	0	BX	0	11.061	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	508.8	0	BX	0	11.071	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	509.5	0	BX	0	11.071	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	510.1	0	BX	0	11.071	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	510.7	0	BX	0	11.071	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	511.4	0	BX	0	11.061	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	512.0	0	BX	0	11.071	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	512.6	0	BX	0	11.090	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	513.3	0	BX	0	11.080	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	513.9	0	BX	0	11.090	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	514.5	0	BX	0	11.090	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	515.2	0	BX	0	11.090	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	515.8	0	BX	0	11.080	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	516.4	0	BX	0	11.071	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	517.1	0	BX	0	11.080	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	517.7	0	BX	0	11.061	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	518.3	0	BX	0	11.071	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	519.0	0	BX	0	11.061	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	519.6	0	BX	0	11.061	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	520.2	0	BX	0	11.080	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	520.9	0	BX	0	11.090	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	521.5	0	BX	0	11.099	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	522.1	0	BX	0	11.090	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	522.8	0	BX	0	11.080	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	523.4	0	BX	0	11.071	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	524.0	0	BX	0	11.061	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	524.7	0	BX	0	11.061	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	525.3	0	BX	0	11.061	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	525.9	0	BX	0	11.071	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	526.6	0	BX	0	11.051	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	527.2	0	BX	0	11.071	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	527.8	0	BX	0	11.061	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	528.5	0	BX	0	11.051	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	529.1	0	BX	0	11.051	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	529.7	0	BX	0	11.032	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	530.4	0	BX	0	11.032	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	531.0	0	BX	0	11.042	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	531.6	0	BX	0	11.042	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	532.3	0	BX	0	11.051	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	532.9	0	BX	0	11.032	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	533.5	0	BX	0	11.042	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	534.2	0	BX	0	11.023	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	534.8	0	BX	0	11.023	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	535.4	0	BX	0	11.042	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	536.1	0	BX	0	11.042	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	536.7	0	BX	0	11.042	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	537.3	0	BX	0	11.042	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	538.0	0	BX	0	11.023	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	538.6	0	BX	0	11.032	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	539.2	0	BX	0	11.023	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	539.9	0	BX	0	11.023	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	540.5	0	BX	0	10.994	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	541.1	0	BX	0	11.013	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	541.7	0	BX	0	11.004	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	542.4	0	BX	0	10.984	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	543.0	0	BX	0	10.984	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	543.6	0	BX	0	10.965	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	544.3	0	BX	0	10.965	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	544.9	0	BX	0	10.956	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	545.5	0	BX	0	10.956	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	546.2	0	BX	0	10.956	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	546.8	0	BX	0	10.965	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	547.4	0	BX	0	10.956	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	548.1	0	BX	0	10.937	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	548.7	0	BX	0	10.937	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	549.3	0	BX	0	10.908	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	550.0	0	BX	0	10.927	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	550.6	0	BX	0	10.946	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	551.2	0	BX	0	10.889	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	551.8	0	BX	0	10.841	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	552.5	0	BX	0	10.831	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	553.1	0	BX	0	10.802	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	553.7	0	BX	0	10.802	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	554.4	0	BX	0	10.802	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	555.0	0	BX	0	10.774	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	555.6	0	BX	0	10.774	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	556.3	0	BX	0	10.783	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	556.9	0	BX	0	10.774	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	557.5	0	BX	0	10.764	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	558.2	0	BX	0	10.755	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	558.8	0	BX	0	10.764	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	559.4	0	BX	0	10.764	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	560.0	0	BX	0	10.755	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	560.7	0	BX	0	10.783	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	561.3	0	BX	0	10.774	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	561.9	0	BX	0	10.783	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	562.6	0	BX	0	10.783	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	563.2	0	BX	0	10.764	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	563.8	0	BX	0	10.755	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	564.5	0	BX	0	10.755	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	565.1	0	BX	0	10.764	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	565.7	0	BX	0	10.764	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	566.3	0	BX	0	10.755	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	567.0	0	BX	0	10.755	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	567.6	0	BX	0	10.755	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	568.2	0	BX	0	10.774	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	568.9	0	BX	0	10.755	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	569.5	0	BX	0	10.745	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	570.1	0	BX	0	10.764	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	570.8	0	BX	0	10.745	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	571.4	0	BX	0	10.735	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	572.0	0	BX	0	10.745	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	572.6	0	BX	0	10.735	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	573.3	0	BX	0	10.745	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	573.9	0	BX	0	10.735	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	574.5	0	BX	0	10.726	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	575.2	0	BX	0	10.716	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	575.8	0	BX	0	10.687	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	576.4	0	BX	0	10.697	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	577.0	0	BX	0	10.678	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	577.7	0	BX	0	10.678	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	578.3	0	BX	0	10.668	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	578.9	0	BX	0	10.678	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	579.6	0	BX	0	10.678	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	580.2	0	BX	0	10.659	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	580.8	0	BX	0	10.668	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	581.5	0	BX	0	10.668	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	582.1	0	BX	0	10.630	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	582.7	0	BX	0	10.630	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	583.3	0	BX	0	10.611	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	584.0	0	BX	0	10.601	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	584.6	0	BX	0	10.572	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	585.2	0	BX	0	10.563	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	585.9	0	BX	0	10.543	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	586.5	0	BX	0	10.543	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	587.1	0	BX	0	10.524	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	587.7	0	BX	0	10.505	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	588.4	0	BX	0	10.495	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	589.0	0	BX	0	10.457	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	589.6	0	BX	0	10.476	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	590.2	0	BX	0	10.476	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	590.9	0	BX	0	10.476	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	591.5	0	BX	0	10.476	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	592.1	0	BX	0	10.476	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	592.8	0	BX	0	10.486	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	593.4	0	BX	0	10.486	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	594.0	0	BX	0	10.505	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	594.6	0	BX	0	10.447	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	595.3	0	BX	0	10.486	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	595.9	0	BX	0	10.476	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	596.5	0	BX	0	10.476	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	597.2	0	BX	0	10.467	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	597.8	0	BX	0	10.476	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	598.4	0	BX	0	10.486	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	599.0	0	BX	0	10.505	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	599.7	0	BX	0	10.486	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	600.3	0	BX	0	10.515	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	600.9	0	BX	0	10.495	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	601.5	0	BX	0	10.476	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	602.2	0	BX	0	10.486	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	602.8	0	BX	0	10.495	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	603.4	0	BX	0	10.553	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	604.1	0	BX	0	10.582	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	604.7	0	BX	0	10.572	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	605.3	0	BX	0	10.582	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	605.9	0	BX	0	10.553	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	606.6	0	BX	0	10.563	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	607.2	0	BX	0	10.591	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	607.8	0	BX	0	10.582	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	608.4	0	BX	0	10.572	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	609.1	0	BX	0	10.572	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	609.7	0	BX	0	10.582	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	610.3	0	BX	0	10.563	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	611.0	0	BX	0	10.572	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	611.6	0	BX	0	10.553	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	612.2	0	BX	0	10.543	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	612.8	0	BX	0	10.534	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	613.5	0	BX	0	10.543	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	614.1	0	BX	0	10.534	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	614.7	0	BX	0	10.505	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	615.3	0	BX	0	10.495	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	616.0	0	BX	0	10.476	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	616.6	0	BX	0	10.476	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	617.2	0	BX	0	10.476	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	617.8	0	BX	0	10.447	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	618.5	0	BX	0	10.438	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	619.1	0	BX	0	10.438	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	619.7	0	BX	0	10.438	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	620.3	0	BX	0	10.428	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	621.0	0	BX	0	10.447	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	621.6	0	BX	0	10.457	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	622.2	0	BX	0	10.476	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	622.9	0	BX	0	10.495	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	623.5	0	BX	0	10.505	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	624.1	0	BX	0	10.495	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	624.7	0	BX	0	10.495	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	625.4	0	BX	0	10.495	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	626.0	0	BX	0	10.476	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	626.6	0	BX	0	10.476	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	627.2	0	BX	0	10.467	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	627.9	0	BX	0	10.467	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	628.5	0	BX	0	10.457	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	629.1	0	BX	0	10.476	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	629.7	0	BX	0	10.476	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	630.4	0	BX	0	10.476	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	631.0	0	BX	0	10.486	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	631.6	0	BX	0	10.495	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	632.2	0	BX	0	10.495	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	632.9	0	BX	0	10.495	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	633.5	0	BX	0	10.495	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	634.1	0	BX	0	10.505	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	634.7	0	BX	0	10.505	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	635.4	0	BX	0	10.505	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	636.0	0	BX	0	10.515	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	636.6	0	BX	0	10.505	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	637.2	0	BX	0	10.515	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	637.9	0	BX	0	10.515	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	638.5	0	BX	0	10.515	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	639.1	0	BX	0	10.524	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	639.7	0	BX	0	10.543	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	640.4	0	BX	0	10.543	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	641.0	0	BX	0	10.553	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	641.6	0	BX	0	10.553	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	642.2	0	BX	0	10.553	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	642.9	0	BX	0	10.553	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	643.5	0	BX	0	10.572	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	644.1	0	BX	0	10.601	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	644.7	0	BX	0	10.630	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	645.4	0	BX	0	10.630	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	646.0	0	BX	0	10.630	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	646.6	0	BX	0	10.630	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	647.2	0	BX	0	10.649	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	647.8	0	BX	0	10.649	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	648.5	0	BX	0	10.659	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	649.1	0	BX	0	10.659	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	649.7	0	BX	0	10.649	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	650.3	0	BX	0	10.659	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	651.0	0	BX	0	10.649	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	651.6	0	BX	0	10.659	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	652.2	0	BX	0	10.678	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	652.8	0	BX	0	10.678	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	653.5	0	BX	0	10.687	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	654.1	0	BX	0	10.687	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	654.7	0	BX	0	10.687	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	655.3	0	BX	0	10.716	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	656.0	0	BX	0	10.745	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	656.6	0	BX	0	10.735	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	657.2	0	BX	0	10.755	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	657.8	0	BX	0	10.755	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	658.4	0	BX	0	10.755	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	659.1	0	BX	0	10.745	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	659.7	0	BX	0	10.745	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	660.3	0	BX	0	10.755	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	660.9	0	BX	0	10.774	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	661.6	0	BX	0	10.774	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	662.2	0	BX	0	10.793	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	662.8	0	BX	0	10.783	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	663.4	0	BX	0	10.783	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	664.1	0	BX	0	10.793	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	664.7	0	BX	0	10.774	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	665.3	0	BX	0	10.793	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	665.9	0	BX	0	10.783	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	666.5	0	BX	0	10.793	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	667.2	0	BX	0	10.793	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	667.8	0	BX	0	10.783	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	668.4	0	BX	0	10.802	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	669.0	0	BX	0	10.755	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	669.7	0	BX	0	10.745	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	670.3	0	BX	0	10.745	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	670.9	0	BX	0	10.726	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	671.5	0	BX	0	10.639	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	672.2	0	BX	0	10.601	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	672.8	0	BX	0	10.572	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	673.4	0	BX	0	10.563	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	674.0	0	BX	0	10.563	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	674.6	0	BX	0	10.524	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	675.3	0	BX	0	10.476	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	675.9	0	BX	0	10.438	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	676.5	0	BX	0	10.380	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	677.1	0	BX	0	10.322	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	677.7	0	BX	0	10.246	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	678.4	0	BX	0	10.226	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	679.0	0	BX	0	10.226	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	679.6	0	BX	0	10.226	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	680.2	0	BX	0	10.226	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	680.9	0	BX	0	10.217	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	681.5	0	BX	0	10.236	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	682.1	0	BX	0	10.226	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	682.7	0	BX	0	10.236	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	683.3	0	BX	0	10.226	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	684.0	0	BX	0	10.236	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	684.6	0	BX	0	10.217	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	685.2	0	BX	0	10.197	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	685.8	0	BX	0	10.197	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	686.5	0	BX	0	10.207	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	687.1	0	BX	0	10.236	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	687.7	0	BX	0	10.265	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	688.3	0	BX	0	10.265	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	688.9	0	BX	0	10.255	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	689.6	0	BX	0	10.274	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	690.2	0	BX	0	10.274	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	690.8	0	BX	0	10.265	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	691.4	0	BX	0	10.255	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	692.0	0	BX	0	10.255	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	692.7	0	BX	0	10.246	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	693.3	0	BX	0	10.246	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	693.9	0	BX	0	10.265	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	694.5	0	BX	0	10.255	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	695.1	0	BX	0	10.246	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	695.8	0	BX	0	10.255	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	696.4	0	BX	0	10.274	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	697.0	0	BX	0	10.274	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	697.6	0	BX	0	10.274	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	698.2	0	BX	0	10.284	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	698.9	0	BX	0	10.332	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	699.5	0	BX	0	10.332	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	700.1	0	BX	0	10.390	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	700.7	0	BX	0	10.390	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	701.3	0	BX	0	10.390	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	702.0	0	BX	0	10.380	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	702.6	0	BX	0	10.380	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	703.2	0	BX	0	10.380	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	703.8	0	BX	0	10.380	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	704.4	0	BX	0	10.390	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	705.1	0	BX	0	10.390	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	705.7	0	BX	0	10.409	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	706.3	0	BX	0	10.409	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	706.9	0	BX	0	10.419	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	707.5	0	BX	0	10.409	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	708.2	0	BX	0	10.419	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	708.8	0	BX	0	10.409	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	709.4	0	BX	0	10.419	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	710.0	0	BX	0	10.399	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	710.6	0	BX	0	10.380	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	711.3	0	BX	0	10.399	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	711.9	0	BX	0	10.351	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	712.5	0	BX	0	10.361	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	713.1	0	BX	0	10.371	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	713.7	0	BX	0	10.361	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	714.4	0	BX	0	10.351	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	715.0	0	BX	0	10.322	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	715.6	0	BX	0	10.294	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	716.2	0	BX	0	10.274	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	716.8	0	BX	0	10.284	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	717.5	0	BX	0	10.236	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	718.1	0	BX	0	10.197	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	718.7	0	BX	0	10.178	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	719.3	0	BX	0	10.159	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	719.9	0	BX	0	10.149	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	720.5	0	BX	0	10.149	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	721.2	0	BX	0	10.140	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	721.8	0	BX	0	10.130	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	722.4	0	BX	0	10.120	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	723.0	0	BX	0	10.101	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	723.6	0	BX	0	10.091	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	724.3	0	BX	0	10.101	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	724.9	0	BX	0	10.082	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	725.5	0	BX	0	10.063	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	726.1	0	BX	0	10.072	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	726.7	0	BX	0	10.063	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	727.4	0	BX	0	10.072	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	728.0	0	BX	0	10.063	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	728.6	0	BX	0	10.063	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	729.2	0	BX	0	10.063	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	729.8	0	BX	0	10.034	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	730.4	0	BX	0	10.034	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	731.1	0	BX	0	10.024	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	731.7	0	BX	0	10.024	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	732.3	0	BX	0	10.024	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	732.9	0	BX	0	10.043	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	733.5	0	BX	0	10.053	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	734.2	0	BX	0	10.130	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	734.8	0	BX	0	10.159	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	735.4	0	BX	0	10.197	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	736.0	0	BX	0	10.226	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	736.6	0	BX	0	10.226	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	737.2	0	BX	0	10.255	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	737.9	0	BX	0	10.255	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	738.5	0	BX	0	10.255	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	739.1	0	BX	0	10.246	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	739.7	0	BX	0	10.217	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	740.3	0	BX	0	10.207	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	740.9	0	BX	0	10.188	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	741.6	0	BX	0	10.197	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	742.2	0	BX	0	10.197	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	742.8	0	BX	0	10.188	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	743.4	0	BX	0	10.159	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	744.0	0	BX	0	10.149	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	744.6	0	BX	0	10.149	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	745.3	0	BX	0	10.168	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	745.9	0	BX	0	10.149	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	746.5	0	BX	0	10.091	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	747.1	0	BX	0	10.072	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	747.7	0	BX	0	10.072	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	748.3	0	BX	0	10.063	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	749.0	0	BX	0	10.063	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	749.6	0	BX	0	10.053	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	750.2	0	BX	0	10.072	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	750.8	0	BX	0	10.072	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	751.4	0	BX	0	10.091	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	752.0	0	BX	0	10.072	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	752.7	0	BX	0	10.082	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	753.3	0	BX	0	10.111	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	753.9	0	BX	0	10.111	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	754.5	0	BX	0	10.101	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	755.1	0	BX	0	10.130	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	755.7	0	BX	0	10.159	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	756.4	0	BX	0	10.149	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	757.0	0	BX	0	10.149	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	757.6	0	BX	0	10.149	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	758.2	0	BX	0	10.130	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	758.8	0	BX	0	10.130	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	759.4	0	BX	0	10.140	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	760.1	0	BX	0	10.120	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	760.7	0	BX	0	10.130	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	761.3	0	BX	0	10.053	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	761.9	0	BX	0	9.995	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	762.5	0	BX	0	9.966	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	763.1	0	BX	0	9.928	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	763.8	0	BX	0	9.899	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	764.4	0	BX	0	9.870	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	765.0	0	BX	0	9.812	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	765.6	0	BX	0	9.754	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	766.2	0	BX	0	9.763	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	766.8	0	BX	0	9.763	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	767.4	0	BX	0	9.744	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	768.1	0	BX	0	9.754	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	768.7	0	BX	0	9.763	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	769.3	0	BX	0	9.773	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	769.9	0	BX	0	9.763	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	770.5	0	BX	0	9.754	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	771.1	0	BX	0	9.763	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	771.8	0	BX	0	9.754	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	772.4	0	BX	0	9.754	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	773.0	0	BX	0	9.725	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	773.6	0	BX	0	9.734	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	774.2	0	BX	0	9.734	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	774.8	0	BX	0	9.705	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	775.4	0	BX	0	9.686	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	776.1	0	BX	0	9.686	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	776.7	0	BX	0	9.657	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	777.3	0	BX	0	9.628	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	777.9	0	BX	0	9.618	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	778.5	0	BX	0	9.618	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	779.1	0	BX	0	9.628	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	779.7	0	BX	0	9.618	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	780.4	0	BX	0	9.599	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	781.0	0	BX	0	9.609	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	781.6	0	BX	0	9.599	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	782.2	0	BX	0	9.580	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	782.8	0	BX	0	9.589	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	783.4	0	BX	0	9.599	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	784.0	0	BX	0	9.589	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	784.7	0	BX	0	9.580	0
@5694__1996669	001	C	06/27/1996	23:57	54.5000	9.7500	0	785.3	0	BX	0	9.609	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	0.7	0	BX	0	99.900	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	1.3	0	BX	0	99.900	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	2.0	0	BX	0	99.900	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	2.7	0	BX	0	99.900	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	3.3	0	BX	0	99.900	
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	4.0	0	BX	0	25.656	
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	4.7	0	BX	0	25.666	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	5.4	0	BX	0	25.656	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	6.0	0	BX	0	25.646	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	6.7	0	BX	0	25.656	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	7.4	0	BX	0	25.656	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	8.0	0	BX	0	25.646	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	8.7	0	BX	0	25.646	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	9.4	0	BX	0	25.646	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	10.0	0	BX	0	25.656	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	10.7	0	BX	0	25.646	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	11.4	0	BX	0	25.656	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	12.0	0	BX	0	25.666	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	12.7	0	BX	0	25.656	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	13.4	0	BX	0	25.666	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	14.0	0	BX	0	25.666	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	14.7	0	BX	0	25.646	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	15.4	0	BX	0	25.656	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	16.0	0	BX	0	25.656	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	16.7	0	BX	0	25.656	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	17.4	0	BX	0	25.656	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	18.0	0	BX	0	25.646	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	18.7	0	BX	0	25.646	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	19.4	0	BX	0	25.656	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	20.1	0	BX	0	25.656	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	20.7	0	BX	0	25.646	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	21.4	0	BX	0	25.646	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	22.1	0	BX	0	25.626	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	22.7	0	BX	0	25.646	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	23.4	0	BX	0	25.636	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	24.1	0	BX	0	25.636	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	24.7	0	BX	0	25.646	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	25.4	0	BX	0	25.636	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	26.1	0	BX	0	25.636	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	26.7	0	BX	0	25.636	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	27.4	0	BX	0	25.636	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	28.1	0	BX	0	25.636	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	28.7	0	BX	0	25.636	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	29.4	0	BX	0	25.626	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	30.1	0	BX	0	25.617	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	30.7	0	BX	0	25.626	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	31.4	0	BX	0	25.626	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	32.1	0	BX	0	25.626	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	32.7	0	BX	0	25.617	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	33.4	0	BX	0	25.617	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	34.1	0	BX	0	25.626	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	34.7	0	BX	0	25.617	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	35.4	0	BX	0	25.617	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	36.1	0	BX	0	25.617	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	36.7	0	BX	0	25.617	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	37.4	0	BX	0	25.617	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	38.1	0	BX	0	25.626	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	38.7	0	BX	0	25.617	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	39.4	0	BX	0	25.617	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	40.1	0	BX	0	25.607	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	40.7	0	BX	0	25.607	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	41.4	0	BX	0	25.607	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	42.1	0	BX	0	25.626	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	42.7	0	BX	0	25.617	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	43.4	0	BX	0	25.617	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	44.1	0	BX	0	25.607	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	44.7	0	BX	0	25.626	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	45.4	0	BX	0	25.617	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	46.1	0	BX	0	25.626	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	46.7	0	BX	0	25.626	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	47.4	0	BX	0	25.626	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	48.1	0	BX	0	25.617	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	48.7	0	BX	0	25.626	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	49.4	0	BX	0	25.626	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	50.1	0	BX	0	25.636	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	50.7	0	BX	0	25.626	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	51.4	0	BX	0	25.617	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	52.1	0	BX	0	25.636	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	52.7	0	BX	0	25.636	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	53.4	0	BX	0	25.626	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	54.0	0	BX	0	25.626	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	54.7	0	BX	0	25.636	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	55.4	0	BX	0	25.636	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	56.0	0	BX	0	25.626	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	56.7	0	BX	0	25.626	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	57.4	0	BX	0	25.626	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	58.0	0	BX	0	25.636	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	58.7	0	BX	0	25.636	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	59.4	0	BX	0	25.636	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	60.0	0	BX	0	25.626	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	60.7	0	BX	0	25.626	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	61.4	0	BX	0	25.617	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	62.0	0	BX	0	25.617	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	62.7	0	BX	0	25.617	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	63.4	0	BX	0	25.617	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	64.0	0	BX	0	25.607	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	64.7	0	BX	0	25.607	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	65.4	0	BX	0	25.617	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	66.0	0	BX	0	25.607	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	66.7	0	BX	0	25.617	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	67.3	0	BX	0	25.607	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	68.0	0	BX	0	25.607	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	68.7	0	BX	0	25.607	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	69.3	0	BX	0	25.607	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	70.0	0	BX	0	25.597	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	70.7	0	BX	0	25.607	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	71.3	0	BX	0	25.607	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	72.0	0	BX	0	25.597	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	72.7	0	BX	0	25.607	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	73.3	0	BX	0	25.607	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	74.0	0	BX	0	25.607	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	74.7	0	BX	0	25.617	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	75.3	0	BX	0	25.607	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	76.0	0	BX	0	25.607	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	76.6	0	BX	0	25.607	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	77.3	0	BX	0	25.617	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	78.0	0	BX	0	25.617	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	78.6	0	BX	0	25.617	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	79.3	0	BX	0	25.617	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	80.0	0	BX	0	25.607	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	80.6	0	BX	0	25.617	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	81.3	0	BX	0	25.617	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	82.0	0	BX	0	25.607	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	82.6	0	BX	0	25.617	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	83.3	0	BX	0	25.617	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	83.9	0	BX	0	25.626	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	84.6	0	BX	0	25.617	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	85.3	0	BX	0	25.617	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	85.9	0	BX	0	25.607	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	86.6	0	BX	0	25.607	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	87.3	0	BX	0	25.538	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	87.9	0	BX	0	25.499	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	88.6	0	BX	0	25.450	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	89.3	0	BX	0	25.411	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	89.9	0	BX	0	25.392	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	90.6	0	BX	0	25.314	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	91.2	0	BX	0	25.226	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	91.9	0	BX	0	25.168	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	92.6	0	BX	0	24.449	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	93.2	0	BX	0	24.140	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	93.9	0	BX	0	23.966	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	94.6	0	BX	0	23.735	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	95.2	0	BX	0	23.706	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	95.9	0	BX	0	23.697	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	96.5	0	BX	0	23.668	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	97.2	0	BX	0	23.639	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	97.9	0	BX	0	23.610	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	98.5	0	BX	0	23.572	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	99.2	0	BX	0	23.495	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	99.9	0	BX	0	23.437	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	100.5	0	BX	0	23.418	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	101.2	0	BX	0	23.389	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	101.8	0	BX	0	23.351	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	102.5	0	BX	0	23.332	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	103.2	0	BX	0	23.303	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	103.8	0	BX	0	23.312	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	104.5	0	BX	0	23.303	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	105.2	0	BX	0	23.303	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	105.8	0	BX	0	23.312	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	106.5	0	BX	0	23.303	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	107.1	0	BX	0	23.303	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	107.8	0	BX	0	23.265	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	108.5	0	BX	0	23.197	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	109.1	0	BX	0	23.169	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	109.8	0	BX	0	23.140	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	110.5	0	BX	0	23.121	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	111.1	0	BX	0	23.092	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	111.8	0	BX	0	23.063	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	112.4	0	BX	0	23.054	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	113.1	0	BX	0	23.035	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	113.8	0	BX	0	23.015	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	114.4	0	BX	0	23.015	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	115.1	0	BX	0	22.996	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	115.7	0	BX	0	22.996	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	116.4	0	BX	0	22.987	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	117.1	0	BX	0	22.968	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	117.7	0	BX	0	22.939	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	118.4	0	BX	0	22.920	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	119.0	0	BX	0	22.891	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	119.7	0	BX	0	22.862	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	120.4	0	BX	0	22.796	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	121.0	0	BX	0	22.738	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	121.7	0	BX	0	22.662	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	122.4	0	BX	0	22.624	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	123.0	0	BX	0	22.605	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	123.7	0	BX	0	22.557	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	124.3	0	BX	0	22.538	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	125.0	0	BX	0	22.500	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	125.7	0	BX	0	22.490	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	126.3	0	BX	0	22.490	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	127.0	0	BX	0	22.481	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	127.6	0	BX	0	22.461	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	128.3	0	BX	0	22.414	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	129.0	0	BX	0	22.376	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	129.6	0	BX	0	22.328	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	130.3	0	BX	0	22.319	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	130.9	0	BX	0	22.299	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	131.6	0	BX	0	22.299	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	132.3	0	BX	0	22.290	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	132.9	0	BX	0	22.280	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	133.6	0	BX	0	22.271	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	134.2	0	BX	0	22.252	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	134.9	0	BX	0	22.233	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	135.6	0	BX	0	22.214	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	136.2	0	BX	0	22.214	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	136.9	0	BX	0	22.214	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	137.5	0	BX	0	22.204	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	138.2	0	BX	0	22.185	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	138.9	0	BX	0	22.185	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	139.5	0	BX	0	22.176	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	140.2	0	BX	0	22.185	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	140.8	0	BX	0	22.157	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	141.5	0	BX	0	22.119	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	142.2	0	BX	0	22.014	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	142.8	0	BX	0	21.947	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	143.5	0	BX	0	21.928	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	144.1	0	BX	0	21.881	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	144.8	0	BX	0	21.881	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	145.5	0	BX	0	21.852	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	146.1	0	BX	0	21.833	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	146.8	0	BX	0	21.720	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	147.4	0	BX	0	21.606	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	148.1	0	BX	0	21.530	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	148.7	0	BX	0	21.492	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	149.4	0	BX	0	21.492	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	150.1	0	BX	0	21.473	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	150.7	0	BX	0	21.454	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	151.4	0	BX	0	21.454	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	152.0	0	BX	0	21.445	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	152.7	0	BX	0	21.416	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	153.4	0	BX	0	21.388	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	154.0	0	BX	0	21.331	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	154.7	0	BX	0	21.246	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	155.3	0	BX	0	21.075	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	156.0	0	BX	0	20.981	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	156.7	0	BX	0	20.943	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	157.3	0	BX	0	20.933	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	158.0	0	BX	0	20.915	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	158.6	0	BX	0	20.877	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	159.3	0	BX	0	20.820	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	159.9	0	BX	0	20.792	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	160.6	0	BX	0	20.792	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	161.3	0	BX	0	20.773	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	161.9	0	BX	0	20.744	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	162.6	0	BX	0	20.650	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	163.2	0	BX	0	20.527	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	163.9	0	BX	0	20.424	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	164.6	0	BX	0	20.358	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	165.2	0	BX	0	20.301	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	165.9	0	BX	0	20.235	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	166.5	0	BX	0	20.160	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	167.2	0	BX	0	19.971	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	167.8	0	BX	0	19.868	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	168.5	0	BX	0	19.821	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	169.2	0	BX	0	19.774	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	169.8	0	BX	0	19.623	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	170.5	0	BX	0	19.341	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	171.1	0	BX	0	19.172	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	171.8	0	BX	0	19.107	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	172.4	0	BX	0	19.078	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	173.1	0	BX	0	19.041	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	173.8	0	BX	0	18.947	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	174.4	0	BX	0	18.891	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	175.1	0	BX	0	18.834	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	175.7	0	BX	0	18.769	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	176.4	0	BX	0	18.722	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	177.0	0	BX	0	18.684	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	177.7	0	BX	0	18.619	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	178.4	0	BX	0	18.562	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	179.0	0	BX	0	18.506	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	179.7	0	BX	0	18.441	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	180.3	0	BX	0	18.422	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	181.0	0	BX	0	18.403	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	181.6	0	BX	0	18.384	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	182.3	0	BX	0	18.319	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	183.0	0	BX	0	18.253	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	183.6	0	BX	0	18.216	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	184.3	0	BX	0	18.150	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	184.9	0	BX	0	18.056	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	185.6	0	BX	0	18.000	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	186.2	0	BX	0	17.963	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	186.9	0	BX	0	17.935	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	187.6	0	BX	0	17.925	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	188.2	0	BX	0	17.850	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	188.9	0	BX	0	17.738	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	189.5	0	BX	0	17.551	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	190.2	0	BX	0	17.466	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	190.8	0	BX	0	17.391	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	191.5	0	BX	0	17.335	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	192.1	0	BX	0	17.270	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	192.8	0	BX	0	17.195	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	193.5	0	BX	0	17.157	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	194.1	0	BX	0	17.073	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	194.8	0	BX	0	16.933	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	195.4	0	BX	0	16.792	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	196.1	0	BX	0	16.736	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	196.7	0	BX	0	16.717	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	197.4	0	BX	0	16.717	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	198.0	0	BX	0	16.708	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	198.7	0	BX	0	16.661	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	199.4	0	BX	0	16.633	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	200.0	0	BX	0	16.586	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	200.7	0	BX	0	16.577	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	201.3	0	BX	0	16.558	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	202.0	0	BX	0	16.530	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	202.6	0	BX	0	16.530	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	203.3	0	BX	0	16.521	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	203.9	0	BX	0	16.502	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	204.6	0	BX	0	16.493	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	205.3	0	BX	0	16.427	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	205.9	0	BX	0	16.352	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	206.6	0	BX	0	16.286	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	207.2	0	BX	0	16.248	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	207.9	0	BX	0	16.174	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	208.5	0	BX	0	16.062	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	209.2	0	BX	0	15.959	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	209.8	0	BX	0	15.921	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	210.5	0	BX	0	15.921	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	211.2	0	BX	0	15.902	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	211.8	0	BX	0	15.846	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	212.5	0	BX	0	15.799	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	213.1	0	BX	0	15.762	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	213.8	0	BX	0	15.724	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	214.4	0	BX	0	15.687	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	215.1	0	BX	0	15.668	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	215.7	0	BX	0	15.621	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	216.4	0	BX	0	15.518	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	217.0	0	BX	0	15.415	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	217.7	0	BX	0	15.349	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	218.4	0	BX	0	15.340	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	219.0	0	BX	0	15.312	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	219.7	0	BX	0	15.303	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	220.3	0	BX	0	15.293	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	221.0	0	BX	0	15.265	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	221.6	0	BX	0	15.218	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	222.3	0	BX	0	15.152	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	222.9	0	BX	0	15.115	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	223.6	0	BX	0	15.077	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	224.2	0	BX	0	15.002	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	224.9	0	BX	0	14.890	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	225.5	0	BX	0	14.833	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	226.2	0	BX	0	14.815	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	226.9	0	BX	0	14.815	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	227.5	0	BX	0	14.815	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	228.2	0	BX	0	14.786	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	228.8	0	BX	0	14.768	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	229.5	0	BX	0	14.739	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	230.1	0	BX	0	14.711	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	230.8	0	BX	0	14.702	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	231.4	0	BX	0	14.664	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	232.1	0	BX	0	14.636	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	232.7	0	BX	0	14.608	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	233.4	0	BX	0	14.580	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	234.0	0	BX	0	14.570	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	234.7	0	BX	0	14.561	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	235.3	0	BX	0	14.523	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	236.0	0	BX	0	14.495	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	236.7	0	BX	0	14.458	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	237.3	0	BX	0	14.429	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	238.0	0	BX	0	14.401	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	238.6	0	BX	0	14.335	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	239.3	0	BX	0	14.317	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	239.9	0	BX	0	14.288	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	240.6	0	BX	0	14.279	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	241.2	0	BX	0	14.270	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	241.9	0	BX	0	14.260	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	242.5	0	BX	0	14.232	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	243.2	0	BX	0	14.213	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	243.8	0	BX	0	14.185	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	244.5	0	BX	0	14.147	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	245.1	0	BX	0	14.119	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	245.8	0	BX	0	14.091	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	246.4	0	BX	0	14.053	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	247.1	0	BX	0	14.053	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	247.7	0	BX	0	14.025	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	248.4	0	BX	0	14.006	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	249.1	0	BX	0	13.978	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	249.7	0	BX	0	13.940	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	250.4	0	BX	0	13.865	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	251.0	0	BX	0	13.818	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	251.7	0	BX	0	13.790	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	252.3	0	BX	0	13.752	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	253.0	0	BX	0	13.705	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	253.6	0	BX	0	13.639	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	254.3	0	BX	0	13.592	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	254.9	0	BX	0	13.592	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	255.6	0	BX	0	13.582	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	256.2	0	BX	0	13.582	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	256.9	0	BX	0	13.601	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	257.5	0	BX	0	13.582	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	258.2	0	BX	0	13.573	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	258.8	0	BX	0	13.554	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	259.5	0	BX	0	13.544	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	260.1	0	BX	0	13.544	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	260.8	0	BX	0	13.526	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	261.4	0	BX	0	13.516	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	262.1	0	BX	0	13.488	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	262.7	0	BX	0	13.460	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	263.4	0	BX	0	13.460	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	264.0	0	BX	0	13.441	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	264.7	0	BX	0	13.403	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	265.3	0	BX	0	13.403	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	266.0	0	BX	0	13.384	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	266.6	0	BX	0	13.403	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	267.3	0	BX	0	13.393	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	267.9	0	BX	0	13.384	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	268.6	0	BX	0	13.384	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	269.2	0	BX	0	13.384	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	269.9	0	BX	0	13.384	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	270.5	0	BX	0	13.356	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	271.2	0	BX	0	13.337	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	271.8	0	BX	0	13.309	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	272.5	0	BX	0	13.299	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	273.2	0	BX	0	13.261	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	273.8	0	BX	0	13.271	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	274.5	0	BX	0	13.309	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	275.1	0	BX	0	13.356	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	275.8	0	BX	0	13.365	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	276.4	0	BX	0	13.365	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	277.1	0	BX	0	13.365	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	277.7	0	BX	0	13.375	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	278.4	0	BX	0	13.356	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	279.0	0	BX	0	13.346	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	279.7	0	BX	0	13.346	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	280.3	0	BX	0	13.346	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	281.0	0	BX	0	13.337	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	281.6	0	BX	0	13.318	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	282.3	0	BX	0	13.327	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	282.9	0	BX	0	13.318	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	283.6	0	BX	0	13.309	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	284.2	0	BX	0	13.309	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	284.9	0	BX	0	13.318	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	285.5	0	BX	0	13.318	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	286.2	0	BX	0	13.309	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	286.8	0	BX	0	13.299	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	287.5	0	BX	0	13.280	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	288.1	0	BX	0	13.261	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	288.7	0	BX	0	13.195	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	289.4	0	BX	0	13.157	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	290.0	0	BX	0	13.120	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	290.7	0	BX	0	13.091	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	291.3	0	BX	0	13.035	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	292.0	0	BX	0	12.997	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	292.6	0	BX	0	12.959	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	293.3	0	BX	0	12.940	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	293.9	0	BX	0	12.921	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	294.6	0	BX	0	12.921	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	295.2	0	BX	0	12.845	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	295.9	0	BX	0	12.808	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	296.5	0	BX	0	12.789	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	297.2	0	BX	0	12.789	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	297.8	0	BX	0	12.770	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	298.5	0	BX	0	12.770	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	299.1	0	BX	0	12.760	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	299.8	0	BX	0	12.722	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	300.4	0	BX	0	12.685	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	301.1	0	BX	0	12.666	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	301.7	0	BX	0	12.666	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	302.4	0	BX	0	12.656	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	303.0	0	BX	0	12.666	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	303.7	0	BX	0	12.666	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	304.3	0	BX	0	12.666	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	305.0	0	BX	0	12.675	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	305.6	0	BX	0	12.666	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	306.3	0	BX	0	12.666	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	306.9	0	BX	0	12.637	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	307.6	0	BX	0	12.656	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	308.2	0	BX	0	12.647	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	308.9	0	BX	0	12.590	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	309.5	0	BX	0	12.580	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	310.2	0	BX	0	12.552	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	310.8	0	BX	0	12.542	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	311.5	0	BX	0	12.486	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	312.1	0	BX	0	12.457	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	312.7	0	BX	0	12.438	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	313.4	0	BX	0	12.429	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	314.0	0	BX	0	12.381	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	314.7	0	BX	0	12.296	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	315.3	0	BX	0	12.258	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	316.0	0	BX	0	12.220	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	316.6	0	BX	0	12.201	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	317.3	0	BX	0	12.163	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	317.9	0	BX	0	12.116	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	318.6	0	BX	0	12.116	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	319.2	0	BX	0	12.116	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	319.9	0	BX	0	12.116	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	320.5	0	BX	0	12.116	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	321.2	0	BX	0	12.106	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	321.8	0	BX	0	12.125	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	322.5	0	BX	0	12.106	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	323.1	0	BX	0	12.106	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	323.8	0	BX	0	12.097	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	324.4	0	BX	0	12.106	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	325.0	0	BX	0	12.078	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	325.7	0	BX	0	12.068	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	326.3	0	BX	0	12.040	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	327.0	0	BX	0	12.011	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	327.6	0	BX	0	12.002	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	328.3	0	BX	0	12.002	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	328.9	0	BX	0	11.973	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	329.6	0	BX	0	11.973	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	330.2	0	BX	0	11.973	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	330.9	0	BX	0	11.964	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	331.5	0	BX	0	11.925	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	332.2	0	BX	0	11.925	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	332.8	0	BX	0	11.906	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	333.5	0	BX	0	11.906	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	334.1	0	BX	0	11.897	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	334.7	0	BX	0	11.906	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	335.4	0	BX	0	11.887	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	336.0	0	BX	0	11.887	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	336.7	0	BX	0	11.897	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	337.3	0	BX	0	11.897	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	338.0	0	BX	0	11.887	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	338.6	0	BX	0	11.868	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	339.3	0	BX	0	11.887	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	339.9	0	BX	0	11.859	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	340.6	0	BX	0	11.859	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	341.2	0	BX	0	11.868	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	341.8	0	BX	0	11.859	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	342.5	0	BX	0	11.859	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	343.1	0	BX	0	11.859	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	343.8	0	BX	0	11.849	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	344.4	0	BX	0	11.868	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	345.1	0	BX	0	11.868	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	345.7	0	BX	0	11.859	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	346.4	0	BX	0	11.849	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	347.0	0	BX	0	11.849	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	347.7	0	BX	0	11.811	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	348.3	0	BX	0	11.821	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	348.9	0	BX	0	11.792	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	349.6	0	BX	0	11.764	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	350.2	0	BX	0	11.745	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	350.9	0	BX	0	11.726	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	351.5	0	BX	0	11.716	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	352.2	0	BX	0	11.688	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	352.8	0	BX	0	11.678	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	353.5	0	BX	0	11.669	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	354.1	0	BX	0	11.669	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	354.8	0	BX	0	11.649	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	355.4	0	BX	0	11.649	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	356.0	0	BX	0	11.649	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	356.7	0	BX	0	11.649	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	357.3	0	BX	0	11.697	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	358.0	0	BX	0	11.707	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	358.6	0	BX	0	11.697	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	359.3	0	BX	0	11.697	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	359.9	0	BX	0	11.707	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	360.6	0	BX	0	11.678	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	361.2	0	BX	0	11.649	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	361.8	0	BX	0	11.611	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	362.5	0	BX	0	11.602	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	363.1	0	BX	0	11.602	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	363.8	0	BX	0	11.592	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	364.4	0	BX	0	11.611	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	365.1	0	BX	0	11.602	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	365.7	0	BX	0	11.602	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	366.4	0	BX	0	11.602	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	367.0	0	BX	0	11.611	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	367.6	0	BX	0	11.630	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	368.3	0	BX	0	11.630	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	368.9	0	BX	0	11.621	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	369.6	0	BX	0	11.630	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	370.2	0	BX	0	11.611	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	370.9	0	BX	0	11.630	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	371.5	0	BX	0	11.640	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	372.1	0	BX	0	11.640	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	372.8	0	BX	0	11.649	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	373.4	0	BX	0	11.649	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	374.1	0	BX	0	11.659	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	374.7	0	BX	0	11.659	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	375.4	0	BX	0	11.640	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	376.0	0	BX	0	11.649	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	376.7	0	BX	0	11.640	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	377.3	0	BX	0	11.630	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	377.9	0	BX	0	11.630	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	378.6	0	BX	0	11.621	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	379.2	0	BX	0	11.621	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	379.9	0	BX	0	11.621	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	380.5	0	BX	0	11.621	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	381.2	0	BX	0	11.621	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	381.8	0	BX	0	11.611	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	382.4	0	BX	0	11.630	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	383.1	0	BX	0	11.630	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	383.7	0	BX	0	11.621	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	384.4	0	BX	0	11.621	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	385.0	0	BX	0	11.611	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	385.7	0	BX	0	11.611	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	386.3	0	BX	0	11.621	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	386.9	0	BX	0	11.602	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	387.6	0	BX	0	11.621	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	388.2	0	BX	0	11.611	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	388.9	0	BX	0	11.611	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	389.5	0	BX	0	11.602	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	390.1	0	BX	0	11.592	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	390.8	0	BX	0	11.602	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	391.4	0	BX	0	11.583	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	392.1	0	BX	0	11.573	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	392.7	0	BX	0	11.592	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	393.4	0	BX	0	11.583	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	394.0	0	BX	0	11.573	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	394.6	0	BX	0	11.583	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	395.3	0	BX	0	11.583	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	395.9	0	BX	0	11.583	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	396.6	0	BX	0	11.583	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	397.2	0	BX	0	11.554	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	397.9	0	BX	0	11.545	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	398.5	0	BX	0	11.516	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	399.1	0	BX	0	11.526	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	399.8	0	BX	0	11.516	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	400.4	0	BX	0	11.516	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	401.1	0	BX	0	11.516	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	401.7	0	BX	0	11.507	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	402.3	0	BX	0	11.507	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	403.0	0	BX	0	11.516	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	403.6	0	BX	0	11.516	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	404.3	0	BX	0	11.516	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	404.9	0	BX	0	11.516	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	405.6	0	BX	0	11.516	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	406.2	0	BX	0	11.507	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	406.8	0	BX	0	11.516	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	407.5	0	BX	0	11.516	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	408.1	0	BX	0	11.516	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	408.8	0	BX	0	11.507	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	409.4	0	BX	0	11.497	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	410.0	0	BX	0	11.497	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	410.7	0	BX	0	11.497	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	411.3	0	BX	0	11.497	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	412.0	0	BX	0	11.497	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	412.6	0	BX	0	11.497	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	413.2	0	BX	0	11.497	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	413.9	0	BX	0	11.507	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	414.5	0	BX	0	11.507	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	415.2	0	BX	0	11.497	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	415.8	0	BX	0	11.507	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	416.4	0	BX	0	11.507	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	417.1	0	BX	0	11.507	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	417.7	0	BX	0	11.507	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	418.4	0	BX	0	11.487	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	419.0	0	BX	0	11.478	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	419.6	0	BX	0	11.468	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	420.3	0	BX	0	11.449	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	420.9	0	BX	0	11.449	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	421.6	0	BX	0	11.430	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	422.2	0	BX	0	11.421	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	422.8	0	BX	0	11.392	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	423.5	0	BX	0	11.373	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	424.1	0	BX	0	11.344	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	424.8	0	BX	0	11.344	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	425.4	0	BX	0	11.325	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	426.0	0	BX	0	11.325	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	426.7	0	BX	0	11.325	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	427.3	0	BX	0	11.335	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	428.0	0	BX	0	11.325	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	428.6	0	BX	0	11.325	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	429.2	0	BX	0	11.316	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	429.9	0	BX	0	11.316	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	430.5	0	BX	0	11.325	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	431.2	0	BX	0	11.316	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	431.8	0	BX	0	11.306	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	432.4	0	BX	0	11.325	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	433.1	0	BX	0	11.325	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	433.7	0	BX	0	11.316	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	434.4	0	BX	0	11.325	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	435.0	0	BX	0	11.325	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	435.6	0	BX	0	11.316	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	436.3	0	BX	0	11.335	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	436.9	0	BX	0	11.335	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	437.6	0	BX	0	11.344	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	438.2	0	BX	0	11.354	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	438.8	0	BX	0	11.354	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	439.5	0	BX	0	11.344	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	440.1	0	BX	0	11.354	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	440.8	0	BX	0	11.344	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	441.4	0	BX	0	11.325	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	442.0	0	BX	0	11.316	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	442.7	0	BX	0	11.306	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	443.3	0	BX	0	11.316	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	443.9	0	BX	0	11.325	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	444.6	0	BX	0	11.335	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	445.2	0	BX	0	11.316	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	445.9	0	BX	0	11.325	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	446.5	0	BX	0	11.306	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	447.1	0	BX	0	11.325	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	447.8	0	BX	0	11.316	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	448.4	0	BX	0	11.325	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	449.1	0	BX	0	11.325	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	449.7	0	BX	0	11.316	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	450.3	0	BX	0	11.306	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	451.0	0	BX	0	11.316	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	451.6	0	BX	0	11.316	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	452.2	0	BX	0	11.316	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	452.9	0	BX	0	11.335	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	453.5	0	BX	0	11.316	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	454.2	0	BX	0	11.335	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	454.8	0	BX	0	11.316	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	455.4	0	BX	0	11.325	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	456.1	0	BX	0	11.316	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	456.7	0	BX	0	11.316	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	457.3	0	BX	0	11.297	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	458.0	0	BX	0	11.287	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	458.6	0	BX	0	11.287	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	459.3	0	BX	0	11.278	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	459.9	0	BX	0	11.278	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	460.5	0	BX	0	11.278	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	461.2	0	BX	0	11.278	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	461.8	0	BX	0	11.268	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	462.4	0	BX	0	11.258	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	463.1	0	BX	0	11.258	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	463.7	0	BX	0	11.239	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	464.4	0	BX	0	11.239	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	465.0	0	BX	0	11.230	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	465.6	0	BX	0	11.220	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	466.3	0	BX	0	11.220	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	466.9	0	BX	0	11.220	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	467.5	0	BX	0	11.211	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	468.2	0	BX	0	11.211	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	468.8	0	BX	0	11.201	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	469.5	0	BX	0	11.211	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	470.1	0	BX	0	11.211	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	470.7	0	BX	0	11.201	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	471.4	0	BX	0	11.201	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	472.0	0	BX	0	11.201	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	472.6	0	BX	0	11.192	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	473.3	0	BX	0	11.182	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	473.9	0	BX	0	11.192	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	474.5	0	BX	0	11.182	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	475.2	0	BX	0	11.182	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	475.8	0	BX	0	11.163	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	476.5	0	BX	0	11.163	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	477.1	0	BX	0	11.172	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	477.7	0	BX	0	11.163	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	478.4	0	BX	0	11.153	
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	479.0	0	BX	0	14.063	
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	479.6	0	BX	0	24.314	
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	480.3	0	BX	0	39.108	
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	480.9	0	BX	0	39.108	
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	481.5	0	BX	0	39.108	
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	482.2	0	BX	0	37.780	
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	482.8	0	BX	0	28.840	
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	483.4	0	BX	0	24.992	
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	484.1	0	BX	0	22.958	
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	484.7	0	BX	0	22.157	
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	485.4	0	BX	0	22.090	
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	486.0	0	BX	0	22.109	
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	486.6	0	BX	0	21.189	
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	487.3	0	BX	0	22.471	
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	487.9	0	BX	0	23.533	
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	488.5	0	BX	0	24.072	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	489.2	0	BX	0	24.682	0
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	489.8	0	BX	0	24.101	
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	490.4	0	BX	0	25.490	
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	491.1	0	BX	0	27.623	
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	491.7	0	BX	0	29.891	
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	492.3	0	BX	0	33.705	
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	493.0	0	BX	0	37.550	
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	493.6	0	BX	0	39.108	
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	494.3	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	494.9	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	495.5	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	496.2	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	496.8	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	497.4	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	498.1	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	498.7	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	499.3	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	500.0	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	500.6	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	501.2	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	501.9	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	502.5	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	503.1	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	503.8	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	504.4	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	505.0	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	505.7	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	506.3	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	506.9	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	507.6	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	508.2	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	508.8	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	509.5	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	510.1	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	510.7	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	511.4	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	512.0	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	512.6	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	513.3	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	513.9	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	514.5	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	515.2	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	515.8	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	516.4	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	517.1	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	517.7	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	518.3	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	519.0	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	519.6	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	520.2	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	520.9	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	521.5	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	522.1	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	522.8	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	523.4	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	524.0	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	524.7	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	525.3	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	525.9	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	526.6	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	527.2	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	527.8	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	528.5	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	529.1	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	529.7	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	530.4	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	531.0	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	531.6	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	532.3	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	532.9	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	533.5	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	534.2	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	534.8	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	535.4	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	536.1	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	536.7	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	537.3	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	538.0	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	538.6	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	539.2	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	539.9	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	540.5	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	541.1	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	541.7	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	542.4	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	543.0	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	543.6	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	544.3	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	544.9	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	545.5	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	546.2	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	546.8	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	547.4	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	548.1	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	548.7	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	549.3	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	550.0	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	550.6	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	551.2	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	551.8	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	552.5	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	553.1	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	553.7	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	554.4	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	555.0	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	555.6	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	556.3	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	556.9	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	557.5	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	558.2	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	558.8	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	559.4	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	560.0	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	560.7	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	561.3	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	561.9	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	562.6	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	563.2	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	563.8	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	564.5	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	565.1	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	565.7	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	566.3	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	567.0	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	567.6	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	568.2	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	568.9	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	569.5	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	570.1	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	570.8	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	571.4	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	572.0	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	572.6	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	573.3	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	573.9	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	574.5	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	575.2	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	575.8	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	576.4	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	577.0	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	577.7	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	578.3	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	578.9	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	579.6	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	580.2	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	580.8	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	581.5	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	582.1	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	582.7	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	583.3	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	584.0	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	584.6	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	585.2	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	585.9	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	586.5	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	587.1	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	587.7	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	588.4	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	589.0	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	589.6	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	590.2	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	590.9	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	591.5	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	592.1	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	592.8	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	593.4	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	594.0	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	594.6	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	595.3	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	595.9	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	596.5	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	597.2	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	597.8	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	598.4	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	599.0	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	599.7	0	BX	0	39.108	
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	600.3	0	BX	0	27.593	
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	600.9	0	BX	0	32.908	
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	601.5	0	BX	0	37.104	
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	602.2	0	BX	0	39.108	
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	602.8	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	603.4	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	604.1	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	604.7	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	605.3	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	605.9	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	606.6	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	607.2	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	607.8	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	608.4	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	609.1	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	609.7	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	610.3	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	611.0	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	611.6	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	612.2	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	612.8	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	613.5	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	614.1	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	614.7	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	615.3	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	616.0	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	616.6	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	617.2	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	617.8	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	618.5	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	619.1	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	619.7	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	620.3	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	621.0	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	621.6	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	622.2	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	622.9	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	623.5	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	624.1	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	624.7	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	625.4	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	626.0	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	626.6	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	627.2	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	627.9	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	628.5	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	629.1	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	629.7	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	630.4	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	631.0	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	631.6	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	632.2	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	632.9	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	633.5	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	634.1	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	634.7	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	635.4	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	636.0	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	636.6	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	637.2	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	637.9	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	638.5	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	639.1	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	639.7	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	640.4	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	641.0	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	641.6	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	642.2	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	642.9	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	643.5	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	644.1	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	644.7	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	645.4	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	646.0	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	646.6	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	647.2	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	647.8	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	648.5	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	649.1	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	649.7	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	650.3	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	651.0	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	651.6	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	652.2	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	652.8	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	653.5	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	654.1	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	654.7	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	655.3	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	656.0	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	656.6	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	657.2	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	657.8	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	658.4	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	659.1	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	659.7	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	660.3	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	660.9	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	661.6	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	662.2	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	662.8	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	663.4	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	664.1	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	664.7	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	665.3	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	665.9	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	666.5	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	667.2	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	667.8	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	668.4	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	669.0	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	669.7	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	670.3	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	670.9	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	671.5	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	672.2	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	672.8	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	673.4	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	674.0	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	674.6	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	675.3	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	675.9	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	676.5	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	677.1	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	677.7	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	678.4	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	679.0	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	679.6	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	680.2	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	680.9	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	681.5	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	682.1	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	682.7	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	683.3	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	684.0	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	684.6	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	685.2	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	685.8	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	686.5	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	687.1	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	687.7	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	688.3	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	688.9	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	689.6	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	690.2	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	690.8	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	691.4	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	692.0	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	692.7	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	693.3	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	693.9	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	694.5	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	695.1	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	695.8	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	696.4	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	697.0	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	697.6	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	698.2	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	698.9	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	699.5	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	700.1	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	700.7	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	701.3	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	702.0	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	702.6	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	703.2	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	703.8	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	704.4	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	705.1	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	705.7	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	706.3	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	706.9	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	707.5	0	BX	0	38.837	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	708.2	0	BX	0	37.538	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	708.8	0	BX	0	38.219	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	709.4	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	710.0	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	710.6	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	711.3	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	711.9	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	712.5	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	713.1	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	713.7	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	714.4	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	715.0	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	715.6	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	716.2	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	716.8	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	717.5	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	718.1	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	718.7	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	719.3	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	719.9	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	720.5	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	721.2	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	721.8	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	722.4	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	723.0	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	723.6	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	724.3	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	724.9	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	725.5	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	726.1	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	726.7	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	727.4	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	728.0	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	728.6	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	729.2	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	729.8	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	730.4	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	731.1	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	731.7	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	732.3	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	732.9	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	733.5	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	734.2	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	734.8	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	735.4	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	736.0	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	736.6	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	737.2	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	737.9	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	738.5	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	739.1	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	739.7	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	740.3	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	740.9	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	741.6	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	742.2	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	742.8	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	743.4	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	744.0	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	744.6	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	745.3	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	745.9	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	746.5	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	747.1	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	747.7	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	748.3	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	749.0	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	749.6	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	750.2	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	750.8	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	751.4	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	752.0	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	752.7	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	753.3	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	753.9	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	754.5	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	755.1	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	755.7	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	756.4	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	757.0	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	757.6	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	758.2	0	BX	0	39.108	8
@5694__1997670	001	C	01/13/1997	05:43	54.7500	9.7000	0	758.8	0	BX	0	39.108	8
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	0.7	0	BX	0	99.900	8
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	1.3	0	BX	0	99.900	8
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	2.0	0	BX	0	99.900	8
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	2.7	0	BX	0	99.900	8
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	3.3	0	BX	0	99.900	
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	4.0	0	BX	0	25.754	
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	4.7	0	BX	0	25.744	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	5.4	0	BX	0	25.744	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	6.0	0	BX	0	25.724	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	6.7	0	BX	0	25.744	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	7.4	0	BX	0	25.724	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	8.0	0	BX	0	25.734	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	8.7	0	BX	0	25.724	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	9.4	0	BX	0	25.724	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	10.0	0	BX	0	25.734	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	10.7	0	BX	0	25.724	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	11.4	0	BX	0	25.724	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	12.0	0	BX	0	25.734	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	12.7	0	BX	0	25.734	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	13.4	0	BX	0	25.724	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	14.0	0	BX	0	25.724	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	14.7	0	BX	0	25.714	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	15.4	0	BX	0	25.724	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	16.0	0	BX	0	25.714	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	16.7	0	BX	0	25.705	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	17.4	0	BX	0	25.695	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	18.0	0	BX	0	25.695	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	18.7	0	BX	0	25.705	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	19.4	0	BX	0	25.705	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	20.1	0	BX	0	25.695	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	20.7	0	BX	0	25.705	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	21.4	0	BX	0	25.695	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	22.1	0	BX	0	25.695	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	22.7	0	BX	0	25.695	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	23.4	0	BX	0	25.685	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	24.1	0	BX	0	25.695	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	24.7	0	BX	0	25.685	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	25.4	0	BX	0	25.685	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	26.1	0	BX	0	25.695	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	26.7	0	BX	0	25.685	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	27.4	0	BX	0	25.695	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	28.1	0	BX	0	25.695	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	28.7	0	BX	0	25.695	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	29.4	0	BX	0	25.695	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	30.1	0	BX	0	25.705	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	30.7	0	BX	0	25.705	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	31.4	0	BX	0	25.705	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	32.1	0	BX	0	25.695	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	32.7	0	BX	0	25.705	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	33.4	0	BX	0	25.714	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	34.1	0	BX	0	25.705	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	34.7	0	BX	0	25.705	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	35.4	0	BX	0	25.705	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	36.1	0	BX	0	25.705	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	36.7	0	BX	0	25.695	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	37.4	0	BX	0	25.705	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	38.1	0	BX	0	25.695	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	38.7	0	BX	0	25.695	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	39.4	0	BX	0	25.695	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	40.1	0	BX	0	25.685	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	40.7	0	BX	0	25.675	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	41.4	0	BX	0	25.675	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	42.1	0	BX	0	25.675	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	42.7	0	BX	0	25.666	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	43.4	0	BX	0	25.675	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	44.1	0	BX	0	25.675	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	44.7	0	BX	0	25.675	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	45.4	0	BX	0	25.685	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	46.1	0	BX	0	25.685	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	46.7	0	BX	0	25.675	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	47.4	0	BX	0	25.685	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	48.1	0	BX	0	25.675	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	48.7	0	BX	0	25.685	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	49.4	0	BX	0	25.685	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	50.1	0	BX	0	25.685	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	50.7	0	BX	0	25.695	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	51.4	0	BX	0	25.685	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	52.1	0	BX	0	25.695	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	52.7	0	BX	0	25.685	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	53.4	0	BX	0	25.695	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	54.0	0	BX	0	25.695	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	54.7	0	BX	0	25.705	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	55.4	0	BX	0	25.685	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	56.0	0	BX	0	25.705	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	56.7	0	BX	0	25.695	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	57.4	0	BX	0	25.695	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	58.0	0	BX	0	25.705	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	58.7	0	BX	0	25.705	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	59.4	0	BX	0	25.705	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	60.0	0	BX	0	25.705	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	60.7	0	BX	0	25.695	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	61.4	0	BX	0	25.695	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	62.0	0	BX	0	25.675	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	62.7	0	BX	0	25.685	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	63.4	0	BX	0	25.685	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	64.0	0	BX	0	25.675	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	64.7	0	BX	0	25.685	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	65.4	0	BX	0	25.666	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	66.0	0	BX	0	25.685	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	66.7	0	BX	0	25.685	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	67.3	0	BX	0	25.675	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	68.0	0	BX	0	25.675	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	68.7	0	BX	0	25.656	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	69.3	0	BX	0	25.675	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	70.0	0	BX	0	25.675	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	70.7	0	BX	0	25.675	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	71.3	0	BX	0	25.675	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	72.0	0	BX	0	25.675	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	72.7	0	BX	0	25.685	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	73.3	0	BX	0	25.685	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	74.0	0	BX	0	25.695	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	74.7	0	BX	0	25.695	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	75.3	0	BX	0	25.705	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	76.0	0	BX	0	25.705	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	76.6	0	BX	0	25.705	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	77.3	0	BX	0	25.695	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	78.0	0	BX	0	25.705	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	78.6	0	BX	0	25.695	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	79.3	0	BX	0	25.685	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	80.0	0	BX	0	25.695	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	80.6	0	BX	0	25.685	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	81.3	0	BX	0	25.675	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	82.0	0	BX	0	25.685	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	82.6	0	BX	0	25.685	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	83.3	0	BX	0	25.685	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	83.9	0	BX	0	25.675	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	84.6	0	BX	0	25.666	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	85.3	0	BX	0	25.685	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	85.9	0	BX	0	25.675	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	86.6	0	BX	0	25.675	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	87.3	0	BX	0	25.675	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	87.9	0	BX	0	25.675	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	88.6	0	BX	0	25.685	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	89.3	0	BX	0	25.685	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	89.9	0	BX	0	25.685	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	90.6	0	BX	0	25.685	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	91.2	0	BX	0	25.685	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	91.9	0	BX	0	25.685	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	92.6	0	BX	0	25.685	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	93.2	0	BX	0	25.685	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	93.9	0	BX	0	25.695	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	94.6	0	BX	0	25.695	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	95.2	0	BX	0	25.656	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	95.9	0	BX	0	25.636	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	96.5	0	BX	0	25.597	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	97.2	0	BX	0	25.255	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	97.9	0	BX	0	24.818	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	98.5	0	BX	0	24.439	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	99.2	0	BX	0	24.034	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	99.9	0	BX	0	23.880	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	100.5	0	BX	0	23.812	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	101.2	0	BX	0	23.793	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	101.8	0	BX	0	23.764	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	102.5	0	BX	0	23.716	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	103.2	0	BX	0	23.658	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	103.8	0	BX	0	23.581	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	104.5	0	BX	0	23.552	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	105.2	0	BX	0	23.533	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	105.8	0	BX	0	23.504	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	106.5	0	BX	0	23.485	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	107.1	0	BX	0	23.476	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	107.8	0	BX	0	23.456	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	108.5	0	BX	0	23.408	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	109.1	0	BX	0	23.389	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	109.8	0	BX	0	23.370	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	110.5	0	BX	0	23.360	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	111.1	0	BX	0	23.322	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	111.8	0	BX	0	23.293	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	112.4	0	BX	0	23.274	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	113.1	0	BX	0	23.265	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	113.8	0	BX	0	23.274	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	114.4	0	BX	0	23.265	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	115.1	0	BX	0	23.217	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	115.7	0	BX	0	23.150	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	116.4	0	BX	0	23.130	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	117.1	0	BX	0	23.111	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	117.7	0	BX	0	23.102	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	118.4	0	BX	0	23.063	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	119.0	0	BX	0	23.054	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	119.7	0	BX	0	22.977	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	120.4	0	BX	0	22.920	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	121.0	0	BX	0	22.872	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	121.7	0	BX	0	22.796	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	122.4	0	BX	0	22.710	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	123.0	0	BX	0	22.633	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	123.7	0	BX	0	22.585	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	124.3	0	BX	0	22.566	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	125.0	0	BX	0	22.557	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	125.7	0	BX	0	22.547	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	126.3	0	BX	0	22.538	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	127.0	0	BX	0	22.528	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	127.6	0	BX	0	22.500	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	128.3	0	BX	0	22.471	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	129.0	0	BX	0	22.452	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	129.6	0	BX	0	22.442	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	130.3	0	BX	0	22.404	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	130.9	0	BX	0	22.395	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	131.6	0	BX	0	22.347	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	132.3	0	BX	0	22.299	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	132.9	0	BX	0	22.271	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	133.6	0	BX	0	22.261	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	134.2	0	BX	0	22.214	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	134.9	0	BX	0	22.157	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	135.6	0	BX	0	22.138	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	136.2	0	BX	0	22.128	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	136.9	0	BX	0	22.100	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	137.5	0	BX	0	22.090	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	138.2	0	BX	0	22.081	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	138.9	0	BX	0	22.071	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	139.5	0	BX	0	22.062	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	140.2	0	BX	0	22.052	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	140.8	0	BX	0	22.024	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	141.5	0	BX	0	21.985	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	142.2	0	BX	0	21.966	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	142.8	0	BX	0	21.938	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	143.5	0	BX	0	21.900	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	144.1	0	BX	0	21.814	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	144.8	0	BX	0	21.748	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	145.5	0	BX	0	21.606	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	146.1	0	BX	0	21.549	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	146.8	0	BX	0	21.492	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	147.4	0	BX	0	21.435	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	148.1	0	BX	0	21.388	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	148.7	0	BX	0	21.369	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	149.4	0	BX	0	21.331	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	150.1	0	BX	0	21.302	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	150.7	0	BX	0	21.283	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	151.4	0	BX	0	21.265	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	152.0	0	BX	0	21.246	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	152.7	0	BX	0	21.208	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	153.4	0	BX	0	21.179	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	154.0	0	BX	0	21.132	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	154.7	0	BX	0	21.104	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	155.3	0	BX	0	21.066	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	156.0	0	BX	0	21.037	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	156.7	0	BX	0	21.000	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	157.3	0	BX	0	20.952	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	158.0	0	BX	0	20.896	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	158.6	0	BX	0	20.858	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	159.3	0	BX	0	20.801	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	159.9	0	BX	0	20.735	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	160.6	0	BX	0	20.593	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	161.3	0	BX	0	20.443	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	161.9	0	BX	0	20.311	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	162.6	0	BX	0	20.235	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	163.2	0	BX	0	20.169	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	163.9	0	BX	0	20.000	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	164.6	0	BX	0	19.887	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	165.2	0	BX	0	19.849	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	165.9	0	BX	0	19.793	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	166.5	0	BX	0	19.652	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	167.2	0	BX	0	19.398	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	167.8	0	BX	0	19.276	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	168.5	0	BX	0	19.191	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	169.2	0	BX	0	19.088	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	169.8	0	BX	0	18.985	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	170.5	0	BX	0	18.863	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	171.1	0	BX	0	18.797	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	171.8	0	BX	0	18.750	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	172.4	0	BX	0	18.722	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	173.1	0	BX	0	18.666	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	173.8	0	BX	0	18.619	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	174.4	0	BX	0	18.572	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	175.1	0	BX	0	18.534	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	175.7	0	BX	0	18.525	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	176.4	0	BX	0	18.487	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	177.0	0	BX	0	18.441	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	177.7	0	BX	0	18.422	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	178.4	0	BX	0	18.403	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	179.0	0	BX	0	18.394	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	179.7	0	BX	0	18.375	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	180.3	0	BX	0	18.366	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	181.0	0	BX	0	18.366	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	181.6	0	BX	0	18.328	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	182.3	0	BX	0	18.253	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	183.0	0	BX	0	18.197	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	183.6	0	BX	0	18.187	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	184.3	0	BX	0	18.159	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	184.9	0	BX	0	18.103	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	185.6	0	BX	0	17.972	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	186.2	0	BX	0	17.916	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	186.9	0	BX	0	17.869	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	187.6	0	BX	0	17.803	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	188.2	0	BX	0	17.672	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	188.9	0	BX	0	17.551	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	189.5	0	BX	0	17.494	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	190.2	0	BX	0	17.448	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	190.8	0	BX	0	17.391	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	191.5	0	BX	0	17.345	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	192.1	0	BX	0	17.298	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	192.8	0	BX	0	17.232	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	193.5	0	BX	0	17.110	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	194.1	0	BX	0	16.979	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	194.8	0	BX	0	16.895	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	195.4	0	BX	0	16.783	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	196.1	0	BX	0	16.689	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	196.7	0	BX	0	16.661	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	197.4	0	BX	0	16.642	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	198.0	0	BX	0	16.642	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	198.7	0	BX	0	16.624	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	199.4	0	BX	0	16.567	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	200.0	0	BX	0	16.511	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	200.7	0	BX	0	16.483	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	201.3	0	BX	0	16.455	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	202.0	0	BX	0	16.436	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	202.6	0	BX	0	16.418	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	203.3	0	BX	0	16.390	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	203.9	0	BX	0	16.379	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	204.6	0	BX	0	16.370	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	205.3	0	BX	0	16.370	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	205.9	0	BX	0	16.343	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	206.6	0	BX	0	16.332	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	207.2	0	BX	0	16.305	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	207.9	0	BX	0	16.258	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	208.5	0	BX	0	16.212	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	209.2	0	BX	0	16.146	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	209.8	0	BX	0	16.099	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	210.5	0	BX	0	16.071	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	211.2	0	BX	0	16.071	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	211.8	0	BX	0	16.052	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	212.5	0	BX	0	16.052	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	213.1	0	BX	0	16.043	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	213.8	0	BX	0	16.024	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	214.4	0	BX	0	16.006	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	215.1	0	BX	0	15.996	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	215.7	0	BX	0	15.959	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	216.4	0	BX	0	15.902	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	217.0	0	BX	0	15.818	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	217.7	0	BX	0	15.781	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	218.4	0	BX	0	15.771	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	219.0	0	BX	0	15.762	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	219.7	0	BX	0	15.715	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	220.3	0	BX	0	15.696	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	221.0	0	BX	0	15.631	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	221.6	0	BX	0	15.546	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	222.3	0	BX	0	15.453	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	222.9	0	BX	0	15.340	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	223.6	0	BX	0	15.152	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	224.2	0	BX	0	14.965	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	224.9	0	BX	0	14.918	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	225.5	0	BX	0	14.871	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	226.2	0	BX	0	14.833	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	226.9	0	BX	0	14.815	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	227.5	0	BX	0	14.805	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	228.2	0	BX	0	14.815	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	228.8	0	BX	0	14.815	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	229.5	0	BX	0	14.815	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	230.1	0	BX	0	14.805	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	230.8	0	BX	0	14.796	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	231.4	0	BX	0	14.777	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	232.1	0	BX	0	14.758	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	232.7	0	BX	0	14.739	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	233.4	0	BX	0	14.739	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	234.0	0	BX	0	14.758	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	234.7	0	BX	0	14.730	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	235.3	0	BX	0	14.693	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	236.0	0	BX	0	14.693	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	236.7	0	BX	0	14.674	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	237.3	0	BX	0	14.664	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	238.0	0	BX	0	14.664	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	238.6	0	BX	0	14.608	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	239.3	0	BX	0	14.561	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	239.9	0	BX	0	14.523	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	240.6	0	BX	0	14.476	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	241.2	0	BX	0	14.392	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	241.9	0	BX	0	14.364	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	242.5	0	BX	0	14.354	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	243.2	0	BX	0	14.335	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	243.8	0	BX	0	14.335	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	244.5	0	BX	0	14.317	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	245.1	0	BX	0	14.317	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	245.8	0	BX	0	14.288	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	246.4	0	BX	0	14.251	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	247.1	0	BX	0	14.241	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	247.7	0	BX	0	14.232	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	248.4	0	BX	0	14.223	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	249.1	0	BX	0	14.213	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	249.7	0	BX	0	14.194	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	250.4	0	BX	0	14.185	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	251.0	0	BX	0	14.175	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	251.7	0	BX	0	14.157	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	252.3	0	BX	0	14.138	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	253.0	0	BX	0	14.119	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	253.6	0	BX	0	14.110	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	254.3	0	BX	0	14.081	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	254.9	0	BX	0	14.044	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	255.6	0	BX	0	14.025	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	256.2	0	BX	0	13.997	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	256.9	0	BX	0	13.940	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	257.5	0	BX	0	13.903	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	258.2	0	BX	0	13.884	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	258.8	0	BX	0	13.865	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	259.5	0	BX	0	13.780	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	260.1	0	BX	0	13.686	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	260.8	0	BX	0	13.620	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	261.4	0	BX	0	13.582	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	262.1	0	BX	0	13.544	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	262.7	0	BX	0	13.516	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	263.4	0	BX	0	13.507	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	264.0	0	BX	0	13.497	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	264.7	0	BX	0	13.497	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	265.3	0	BX	0	13.497	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	266.0	0	BX	0	13.478	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	266.6	0	BX	0	13.488	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	267.3	0	BX	0	13.460	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	267.9	0	BX	0	13.450	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	268.6	0	BX	0	13.460	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	269.2	0	BX	0	13.441	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	269.9	0	BX	0	13.460	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	270.5	0	BX	0	13.450	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	271.2	0	BX	0	13.441	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	271.8	0	BX	0	13.441	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	272.5	0	BX	0	13.431	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	273.2	0	BX	0	13.441	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	273.8	0	BX	0	13.422	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	274.5	0	BX	0	13.422	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	275.1	0	BX	0	13.422	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	275.8	0	BX	0	13.412	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	276.4	0	BX	0	13.412	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	277.1	0	BX	0	13.384	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	277.7	0	BX	0	13.375	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	278.4	0	BX	0	13.346	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	279.0	0	BX	0	13.327	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	279.7	0	BX	0	13.299	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	280.3	0	BX	0	13.290	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	281.0	0	BX	0	13.309	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	281.6	0	BX	0	13.318	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	282.3	0	BX	0	13.346	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	282.9	0	BX	0	13.365	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	283.6	0	BX	0	13.375	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	284.2	0	BX	0	13.393	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	284.9	0	BX	0	13.393	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	285.5	0	BX	0	13.412	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	286.2	0	BX	0	13.422	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	286.8	0	BX	0	13.422	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	287.5	0	BX	0	13.431	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	288.1	0	BX	0	13.422	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	288.7	0	BX	0	13.431	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	289.4	0	BX	0	13.431	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	290.0	0	BX	0	13.412	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	290.7	0	BX	0	13.412	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	291.3	0	BX	0	13.403	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	292.0	0	BX	0	13.393	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	292.6	0	BX	0	13.384	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	293.3	0	BX	0	13.375	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	293.9	0	BX	0	13.365	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	294.6	0	BX	0	13.356	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	295.2	0	BX	0	13.337	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	295.9	0	BX	0	13.290	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	296.5	0	BX	0	13.299	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	297.2	0	BX	0	13.299	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	297.8	0	BX	0	13.309	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	298.5	0	BX	0	13.290	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	299.1	0	BX	0	13.233	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	299.8	0	BX	0	13.186	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	300.4	0	BX	0	13.120	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	301.1	0	BX	0	13.044	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	301.7	0	BX	0	12.987	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	302.4	0	BX	0	12.959	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	303.0	0	BX	0	12.940	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	303.7	0	BX	0	12.912	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	304.3	0	BX	0	12.893	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	305.0	0	BX	0	12.845	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	305.6	0	BX	0	12.855	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	306.3	0	BX	0	12.836	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	306.9	0	BX	0	12.836	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	307.6	0	BX	0	12.827	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	308.2	0	BX	0	12.808	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	308.9	0	BX	0	12.798	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	309.5	0	BX	0	12.789	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	310.2	0	BX	0	12.779	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	310.8	0	BX	0	12.770	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	311.5	0	BX	0	12.751	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	312.1	0	BX	0	12.722	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	312.7	0	BX	0	12.722	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	313.4	0	BX	0	12.685	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	314.0	0	BX	0	12.666	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	314.7	0	BX	0	12.666	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	315.3	0	BX	0	12.666	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	316.0	0	BX	0	12.666	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	316.6	0	BX	0	12.666	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	317.3	0	BX	0	12.675	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	317.9	0	BX	0	12.666	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	318.6	0	BX	0	12.656	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	319.2	0	BX	0	12.656	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	319.9	0	BX	0	12.656	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	320.5	0	BX	0	12.637	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	321.2	0	BX	0	12.628	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	321.8	0	BX	0	12.571	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	322.5	0	BX	0	12.542	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	323.1	0	BX	0	12.533	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	323.8	0	BX	0	12.486	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	324.4	0	BX	0	12.467	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	325.0	0	BX	0	12.448	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	325.7	0	BX	0	12.457	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	326.3	0	BX	0	12.391	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	327.0	0	BX	0	12.305	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	327.6	0	BX	0	12.267	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	328.3	0	BX	0	12.201	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	328.9	0	BX	0	12.154	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	329.6	0	BX	0	12.125	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	330.2	0	BX	0	12.116	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	330.9	0	BX	0	12.116	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	331.5	0	BX	0	12.116	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	332.2	0	BX	0	12.106	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	332.8	0	BX	0	12.106	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	333.5	0	BX	0	12.106	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	334.1	0	BX	0	12.106	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	334.7	0	BX	0	12.106	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	335.4	0	BX	0	12.087	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	336.0	0	BX	0	12.087	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	336.7	0	BX	0	12.087	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	337.3	0	BX	0	12.087	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	338.0	0	BX	0	12.097	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	338.6	0	BX	0	12.106	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	339.3	0	BX	0	12.106	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	339.9	0	BX	0	12.087	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	340.6	0	BX	0	12.078	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	341.2	0	BX	0	12.087	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	341.8	0	BX	0	12.068	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	342.5	0	BX	0	12.030	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	343.1	0	BX	0	12.021	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	343.8	0	BX	0	11.992	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	344.4	0	BX	0	11.973	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	345.1	0	BX	0	11.954	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	345.7	0	BX	0	11.944	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	346.4	0	BX	0	11.944	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	347.0	0	BX	0	11.944	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	347.7	0	BX	0	11.925	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	348.3	0	BX	0	11.925	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	348.9	0	BX	0	11.935	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	349.6	0	BX	0	11.925	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	350.2	0	BX	0	11.906	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	350.9	0	BX	0	11.916	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	351.5	0	BX	0	11.897	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	352.2	0	BX	0	11.906	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	352.8	0	BX	0	11.897	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	353.5	0	BX	0	11.887	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	354.1	0	BX	0	11.878	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	354.8	0	BX	0	11.849	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	355.4	0	BX	0	11.821	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	356.0	0	BX	0	11.802	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	356.7	0	BX	0	11.821	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	357.3	0	BX	0	11.802	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	358.0	0	BX	0	11.840	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	358.6	0	BX	0	11.878	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	359.3	0	BX	0	11.878	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	359.9	0	BX	0	11.868	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	360.6	0	BX	0	11.840	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	361.2	0	BX	0	11.859	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	361.8	0	BX	0	11.840	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	362.5	0	BX	0	11.840	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	363.1	0	BX	0	11.840	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	363.8	0	BX	0	11.821	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	364.4	0	BX	0	11.821	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	365.1	0	BX	0	11.802	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	365.7	0	BX	0	11.802	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	366.4	0	BX	0	11.792	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	367.0	0	BX	0	11.802	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	367.6	0	BX	0	11.811	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	368.3	0	BX	0	11.802	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	368.9	0	BX	0	11.783	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	369.6	0	BX	0	11.783	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	370.2	0	BX	0	11.773	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	370.9	0	BX	0	11.773	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	371.5	0	BX	0	11.783	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	372.1	0	BX	0	11.764	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	372.8	0	BX	0	11.773	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	373.4	0	BX	0	11.764	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	374.1	0	BX	0	11.764	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	374.7	0	BX	0	11.764	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	375.4	0	BX	0	11.764	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	376.0	0	BX	0	11.754	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	376.7	0	BX	0	11.745	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	377.3	0	BX	0	11.745	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	377.9	0	BX	0	11.735	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	378.6	0	BX	0	11.745	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	379.2	0	BX	0	11.735	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	379.9	0	BX	0	11.726	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	380.5	0	BX	0	11.716	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	381.2	0	BX	0	11.697	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	381.8	0	BX	0	11.697	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	382.4	0	BX	0	11.669	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	383.1	0	BX	0	11.678	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	383.7	0	BX	0	11.688	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	384.4	0	BX	0	11.669	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	385.0	0	BX	0	11.688	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	385.7	0	BX	0	11.678	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	386.3	0	BX	0	11.678	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	386.9	0	BX	0	11.678	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	387.6	0	BX	0	11.688	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	388.2	0	BX	0	11.697	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	388.9	0	BX	0	11.678	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	389.5	0	BX	0	11.688	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	390.1	0	BX	0	11.697	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	390.8	0	BX	0	11.707	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	391.4	0	BX	0	11.716	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	392.1	0	BX	0	11.716	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	392.7	0	BX	0	11.707	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	393.4	0	BX	0	11.707	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	394.0	0	BX	0	11.697	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	394.6	0	BX	0	11.697	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	395.3	0	BX	0	11.688	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	395.9	0	BX	0	11.688	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	396.6	0	BX	0	11.688	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	397.2	0	BX	0	11.688	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	397.9	0	BX	0	11.678	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	398.5	0	BX	0	11.678	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	399.1	0	BX	0	11.659	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	399.8	0	BX	0	11.649	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	400.4	0	BX	0	11.640	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	401.1	0	BX	0	11.630	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	401.7	0	BX	0	11.611	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	402.3	0	BX	0	11.592	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	403.0	0	BX	0	11.592	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	403.6	0	BX	0	11.564	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	404.3	0	BX	0	11.554	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	404.9	0	BX	0	11.554	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	405.6	0	BX	0	11.554	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	406.2	0	BX	0	11.545	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	406.8	0	BX	0	11.535	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	407.5	0	BX	0	11.516	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	408.1	0	BX	0	11.497	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	408.8	0	BX	0	11.507	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	409.4	0	BX	0	11.507	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	410.0	0	BX	0	11.507	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	410.7	0	BX	0	11.497	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	411.3	0	BX	0	11.497	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	412.0	0	BX	0	11.497	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	412.6	0	BX	0	11.497	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	413.2	0	BX	0	11.497	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	413.9	0	BX	0	11.487	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	414.5	0	BX	0	11.507	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	415.2	0	BX	0	11.507	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	415.8	0	BX	0	11.507	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	416.4	0	BX	0	11.516	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	417.1	0	BX	0	11.516	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	417.7	0	BX	0	11.507	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	418.4	0	BX	0	11.487	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	419.0	0	BX	0	11.478	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	419.6	0	BX	0	11.478	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	420.3	0	BX	0	11.468	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	420.9	0	BX	0	11.478	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	421.6	0	BX	0	11.459	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	422.2	0	BX	0	11.440	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	422.8	0	BX	0	11.440	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	423.5	0	BX	0	11.421	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	424.1	0	BX	0	11.430	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	424.8	0	BX	0	11.430	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	425.4	0	BX	0	11.421	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	426.0	0	BX	0	11.392	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	426.7	0	BX	0	11.354	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	427.3	0	BX	0	11.325	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	428.0	0	BX	0	11.335	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	428.6	0	BX	0	11.325	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	429.2	0	BX	0	11.306	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	429.9	0	BX	0	11.306	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	430.5	0	BX	0	11.306	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	431.2	0	BX	0	11.306	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	431.8	0	BX	0	11.306	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	432.4	0	BX	0	11.306	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	433.1	0	BX	0	11.287	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	433.7	0	BX	0	11.297	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	434.4	0	BX	0	11.297	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	435.0	0	BX	0	11.306	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	435.6	0	BX	0	11.306	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	436.3	0	BX	0	11.306	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	436.9	0	BX	0	11.325	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	437.6	0	BX	0	11.335	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	438.2	0	BX	0	11.335	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	438.8	0	BX	0	11.344	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	439.5	0	BX	0	11.344	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	440.1	0	BX	0	11.344	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	440.8	0	BX	0	11.335	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	441.4	0	BX	0	11.335	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	442.0	0	BX	0	11.344	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	442.7	0	BX	0	11.344	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	443.3	0	BX	0	11.344	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	443.9	0	BX	0	11.335	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	444.6	0	BX	0	11.335	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	445.2	0	BX	0	11.325	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	445.9	0	BX	0	11.325	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	446.5	0	BX	0	11.316	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	447.1	0	BX	0	11.325	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	447.8	0	BX	0	11.325	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	448.4	0	BX	0	11.316	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	449.1	0	BX	0	11.316	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	449.7	0	BX	0	11.306	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	450.3	0	BX	0	11.306	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	451.0	0	BX	0	11.297	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	451.6	0	BX	0	11.287	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	452.2	0	BX	0	11.268	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	452.9	0	BX	0	11.258	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	453.5	0	BX	0	11.278	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	454.2	0	BX	0	11.268	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	454.8	0	BX	0	11.278	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	455.4	0	BX	0	11.278	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	456.1	0	BX	0	11.268	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	456.7	0	BX	0	11.278	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	457.3	0	BX	0	11.278	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	458.0	0	BX	0	11.278	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	458.6	0	BX	0	11.268	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	459.3	0	BX	0	11.278	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	459.9	0	BX	0	11.268	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	460.5	0	BX	0	11.258	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	461.2	0	BX	0	11.258	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	461.8	0	BX	0	11.249	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	462.4	0	BX	0	11.239	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	463.1	0	BX	0	11.230	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	463.7	0	BX	0	11.211	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	464.4	0	BX	0	11.211	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	465.0	0	BX	0	11.192	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	465.6	0	BX	0	11.172	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	466.3	0	BX	0	11.192	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	466.9	0	BX	0	11.182	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	467.5	0	BX	0	11.172	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	468.2	0	BX	0	11.172	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	468.8	0	BX	0	11.163	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	469.5	0	BX	0	11.153	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	470.1	0	BX	0	11.144	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	470.7	0	BX	0	11.153	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	471.4	0	BX	0	11.144	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	472.0	0	BX	0	11.134	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	472.6	0	BX	0	11.134	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	473.3	0	BX	0	11.125	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	473.9	0	BX	0	11.115	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	474.5	0	BX	0	11.115	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	475.2	0	BX	0	11.096	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	475.8	0	BX	0	11.106	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	476.5	0	BX	0	11.096	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	477.1	0	BX	0	11.106	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	477.7	0	BX	0	11.115	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	478.4	0	BX	0	11.115	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	479.0	0	BX	0	11.115	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	479.6	0	BX	0	11.096	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	480.3	0	BX	0	11.086	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	480.9	0	BX	0	11.086	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	481.5	0	BX	0	11.086	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	482.2	0	BX	0	11.086	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	482.8	0	BX	0	11.086	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	483.4	0	BX	0	11.086	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	484.1	0	BX	0	11.077	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	484.7	0	BX	0	11.086	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	485.4	0	BX	0	11.067	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	486.0	0	BX	0	11.058	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	486.6	0	BX	0	11.039	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	487.3	0	BX	0	11.039	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	487.9	0	BX	0	11.058	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	488.5	0	BX	0	11.058	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	489.2	0	BX	0	11.058	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	489.8	0	BX	0	11.048	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	490.4	0	BX	0	11.058	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	491.1	0	BX	0	11.058	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	491.7	0	BX	0	11.058	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	492.3	0	BX	0	11.048	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	493.0	0	BX	0	11.029	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	493.6	0	BX	0	11.039	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	494.3	0	BX	0	11.039	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	494.9	0	BX	0	11.029	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	495.5	0	BX	0	11.019	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	496.2	0	BX	0	11.010	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	496.8	0	BX	0	11.000	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	497.4	0	BX	0	10.981	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	498.1	0	BX	0	10.962	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	498.7	0	BX	0	10.962	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	499.3	0	BX	0	10.962	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	500.0	0	BX	0	10.962	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	500.6	0	BX	0	10.943	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	501.2	0	BX	0	10.933	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	501.9	0	BX	0	10.924	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	502.5	0	BX	0	10.924	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	503.1	0	BX	0	10.914	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	503.8	0	BX	0	10.905	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	504.4	0	BX	0	10.905	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	505.0	0	BX	0	10.905	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	505.7	0	BX	0	10.895	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	506.3	0	BX	0	10.905	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	506.9	0	BX	0	10.905	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	507.6	0	BX	0	10.905	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	508.2	0	BX	0	10.905	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	508.8	0	BX	0	10.905	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	509.5	0	BX	0	10.914	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	510.1	0	BX	0	10.895	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	510.7	0	BX	0	10.914	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	511.4	0	BX	0	10.914	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	512.0	0	BX	0	10.914	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	512.6	0	BX	0	10.924	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	513.3	0	BX	0	10.914	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	513.9	0	BX	0	10.924	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	514.5	0	BX	0	10.924	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	515.2	0	BX	0	10.924	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	515.8	0	BX	0	10.914	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	516.4	0	BX	0	10.914	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	517.1	0	BX	0	10.924	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	517.7	0	BX	0	10.924	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	518.3	0	BX	0	10.924	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	519.0	0	BX	0	10.914	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	519.6	0	BX	0	10.924	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	520.2	0	BX	0	10.914	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	520.9	0	BX	0	10.924	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	521.5	0	BX	0	10.914	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	522.1	0	BX	0	10.933	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	522.8	0	BX	0	10.943	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	523.4	0	BX	0	10.924	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	524.0	0	BX	0	10.924	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	524.7	0	BX	0	10.914	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	525.3	0	BX	0	10.914	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	525.9	0	BX	0	10.914	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	526.6	0	BX	0	10.905	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	527.2	0	BX	0	10.905	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	527.8	0	BX	0	10.895	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	528.5	0	BX	0	10.905	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	529.1	0	BX	0	10.885	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	529.7	0	BX	0	10.895	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	530.4	0	BX	0	10.895	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	531.0	0	BX	0	10.895	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	531.6	0	BX	0	10.905	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	532.3	0	BX	0	10.905	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	532.9	0	BX	0	10.895	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	533.5	0	BX	0	10.895	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	534.2	0	BX	0	10.905	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	534.8	0	BX	0	10.895	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	535.4	0	BX	0	10.895	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	536.1	0	BX	0	10.885	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	536.7	0	BX	0	10.895	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	537.3	0	BX	0	10.895	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	538.0	0	BX	0	10.895	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	538.6	0	BX	0	10.895	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	539.2	0	BX	0	10.914	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	539.9	0	BX	0	10.905	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	540.5	0	BX	0	10.905	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	541.1	0	BX	0	10.895	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	541.7	0	BX	0	10.895	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	542.4	0	BX	0	10.885	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	543.0	0	BX	0	10.876	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	543.6	0	BX	0	10.876	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	544.3	0	BX	0	10.876	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	544.9	0	BX	0	10.876	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	545.5	0	BX	0	10.866	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	546.2	0	BX	0	10.857	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	546.8	0	BX	0	10.866	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	547.4	0	BX	0	10.866	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	548.1	0	BX	0	10.876	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	548.7	0	BX	0	10.876	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	549.3	0	BX	0	10.866	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	550.0	0	BX	0	10.866	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	550.6	0	BX	0	10.876	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	551.2	0	BX	0	10.876	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	551.8	0	BX	0	10.876	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	552.5	0	BX	0	10.876	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	553.1	0	BX	0	10.876	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	553.7	0	BX	0	10.866	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	554.4	0	BX	0	10.876	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	555.0	0	BX	0	10.885	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	555.6	0	BX	0	10.885	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	556.3	0	BX	0	10.895	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	556.9	0	BX	0	10.895	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	557.5	0	BX	0	10.895	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	558.2	0	BX	0	10.905	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	558.8	0	BX	0	10.905	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	559.4	0	BX	0	10.905	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	560.0	0	BX	0	10.905	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	560.7	0	BX	0	10.905	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	561.3	0	BX	0	10.895	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	561.9	0	BX	0	10.885	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	562.6	0	BX	0	10.876	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	563.2	0	BX	0	10.876	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	563.8	0	BX	0	10.866	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	564.5	0	BX	0	10.857	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	565.1	0	BX	0	10.857	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	565.7	0	BX	0	10.847	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	566.3	0	BX	0	10.847	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	567.0	0	BX	0	10.838	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	567.6	0	BX	0	10.828	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	568.2	0	BX	0	10.828	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	568.9	0	BX	0	10.809	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	569.5	0	BX	0	10.818	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	570.1	0	BX	0	10.818	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	570.8	0	BX	0	10.818	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	571.4	0	BX	0	10.818	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	572.0	0	BX	0	10.818	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	572.6	0	BX	0	10.818	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	573.3	0	BX	0	10.818	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	573.9	0	BX	0	10.818	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	574.5	0	BX	0	10.818	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	575.2	0	BX	0	10.818	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	575.8	0	BX	0	10.799	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	576.4	0	BX	0	10.809	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	577.0	0	BX	0	10.818	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	577.7	0	BX	0	10.818	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	578.3	0	BX	0	10.809	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	578.9	0	BX	0	10.809	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	579.6	0	BX	0	10.809	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	580.2	0	BX	0	10.809	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	580.8	0	BX	0	10.799	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	581.5	0	BX	0	10.809	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	582.1	0	BX	0	10.799	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	582.7	0	BX	0	10.799	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	583.3	0	BX	0	10.799	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	584.0	0	BX	0	10.799	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	584.6	0	BX	0	10.799	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	585.2	0	BX	0	10.790	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	585.9	0	BX	0	10.790	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	586.5	0	BX	0	10.761	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	587.1	0	BX	0	10.771	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	587.7	0	BX	0	10.761	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	588.4	0	BX	0	10.761	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	589.0	0	BX	0	10.751	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	589.6	0	BX	0	10.742	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	590.2	0	BX	0	10.751	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	590.9	0	BX	0	10.751	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	591.5	0	BX	0	10.751	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	592.1	0	BX	0	10.742	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	592.8	0	BX	0	10.751	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	593.4	0	BX	0	10.742	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	594.0	0	BX	0	10.742	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	594.6	0	BX	0	10.742	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	595.3	0	BX	0	10.742	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	595.9	0	BX	0	10.732	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	596.5	0	BX	0	10.742	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	597.2	0	BX	0	10.742	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	597.8	0	BX	0	10.742	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	598.4	0	BX	0	10.742	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	599.0	0	BX	0	10.742	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	599.7	0	BX	0	10.751	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	600.3	0	BX	0	10.742	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	600.9	0	BX	0	10.742	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	601.5	0	BX	0	10.742	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	602.2	0	BX	0	10.723	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	602.8	0	BX	0	10.732	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	603.4	0	BX	0	10.723	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	604.1	0	BX	0	10.732	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	604.7	0	BX	0	10.723	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	605.3	0	BX	0	10.732	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	605.9	0	BX	0	10.732	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	606.6	0	BX	0	10.732	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	607.2	0	BX	0	10.732	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	607.8	0	BX	0	10.732	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	608.4	0	BX	0	10.723	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	609.1	0	BX	0	10.742	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	609.7	0	BX	0	10.732	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	610.3	0	BX	0	10.732	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	611.0	0	BX	0	10.732	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	611.6	0	BX	0	10.732	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	612.2	0	BX	0	10.732	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	612.8	0	BX	0	10.723	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	613.5	0	BX	0	10.732	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	614.1	0	BX	0	10.713	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	614.7	0	BX	0	10.713	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	615.3	0	BX	0	10.694	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	616.0	0	BX	0	10.694	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	616.6	0	BX	0	10.703	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	617.2	0	BX	0	10.675	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	617.8	0	BX	0	10.665	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	618.5	0	BX	0	10.655	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	619.1	0	BX	0	10.665	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	619.7	0	BX	0	10.655	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	620.3	0	BX	0	10.655	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	621.0	0	BX	0	10.655	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	621.6	0	BX	0	10.646	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	622.2	0	BX	0	10.627	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	622.9	0	BX	0	10.627	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	623.5	0	BX	0	10.617	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	624.1	0	BX	0	10.627	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	624.7	0	BX	0	10.617	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	625.4	0	BX	0	10.617	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	626.0	0	BX	0	10.627	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	626.6	0	BX	0	10.617	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	627.2	0	BX	0	10.627	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	627.9	0	BX	0	10.636	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	628.5	0	BX	0	10.627	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	629.1	0	BX	0	10.627	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	629.7	0	BX	0	10.646	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	630.4	0	BX	0	10.646	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	631.0	0	BX	0	10.636	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	631.6	0	BX	0	10.646	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	632.2	0	BX	0	10.646	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	632.9	0	BX	0	10.646	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	633.5	0	BX	0	10.646	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	634.1	0	BX	0	10.646	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	634.7	0	BX	0	10.646	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	635.4	0	BX	0	10.636	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	636.0	0	BX	0	10.636	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	636.6	0	BX	0	10.646	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	637.2	0	BX	0	10.617	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	637.9	0	BX	0	10.617	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	638.5	0	BX	0	10.608	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	639.1	0	BX	0	10.598	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	639.7	0	BX	0	10.608	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	640.4	0	BX	0	10.588	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	641.0	0	BX	0	10.598	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	641.6	0	BX	0	10.598	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	642.2	0	BX	0	10.588	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	642.9	0	BX	0	10.588	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	643.5	0	BX	0	10.569	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	644.1	0	BX	0	10.579	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	644.7	0	BX	0	10.569	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	645.4	0	BX	0	10.569	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	646.0	0	BX	0	10.579	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	646.6	0	BX	0	10.569	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	647.2	0	BX	0	10.588	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	647.8	0	BX	0	10.598	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	648.5	0	BX	0	10.598	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	649.1	0	BX	0	10.579	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	649.7	0	BX	0	10.598	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	650.3	0	BX	0	10.579	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	651.0	0	BX	0	10.579	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	651.6	0	BX	0	10.579	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	652.2	0	BX	0	10.579	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	652.8	0	BX	0	10.579	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	653.5	0	BX	0	10.569	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	654.1	0	BX	0	10.569	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	654.7	0	BX	0	10.569	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	655.3	0	BX	0	10.560	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	656.0	0	BX	0	10.550	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	656.6	0	BX	0	10.560	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	657.2	0	BX	0	10.540	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	657.8	0	BX	0	10.540	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	658.4	0	BX	0	10.531	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	659.1	0	BX	0	10.521	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	659.7	0	BX	0	10.521	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	660.3	0	BX	0	10.492	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	660.9	0	BX	0	10.483	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	661.6	0	BX	0	10.483	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	662.2	0	BX	0	10.492	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	662.8	0	BX	0	10.492	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	663.4	0	BX	0	10.492	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	664.1	0	BX	0	10.502	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	664.7	0	BX	0	10.492	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	665.3	0	BX	0	10.502	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	665.9	0	BX	0	10.502	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	666.5	0	BX	0	10.502	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	667.2	0	BX	0	10.492	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	667.8	0	BX	0	10.483	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	668.4	0	BX	0	10.473	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	669.0	0	BX	0	10.483	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	669.7	0	BX	0	10.454	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	670.3	0	BX	0	10.473	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	670.9	0	BX	0	10.464	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	671.5	0	BX	0	10.464	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	672.2	0	BX	0	10.464	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	672.8	0	BX	0	10.454	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	673.4	0	BX	0	10.454	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	674.0	0	BX	0	10.454	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	674.6	0	BX	0	10.464	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	675.3	0	BX	0	10.464	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	675.9	0	BX	0	10.464	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	676.5	0	BX	0	10.454	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	677.1	0	BX	0	10.473	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	677.7	0	BX	0	10.464	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	678.4	0	BX	0	10.473	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	679.0	0	BX	0	10.464	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	679.6	0	BX	0	10.454	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	680.2	0	BX	0	10.444	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	680.9	0	BX	0	10.425	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	681.5	0	BX	0	10.406	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	682.1	0	BX	0	10.415	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	682.7	0	BX	0	10.406	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	683.3	0	BX	0	10.396	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	684.0	0	BX	0	10.396	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	684.6	0	BX	0	10.387	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	685.2	0	BX	0	10.387	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	685.8	0	BX	0	10.367	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	686.5	0	BX	0	10.367	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	687.1	0	BX	0	10.358	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	687.7	0	BX	0	10.339	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	688.3	0	BX	0	10.339	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	688.9	0	BX	0	10.339	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	689.6	0	BX	0	10.329	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	690.2	0	BX	0	10.319	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	690.8	0	BX	0	10.319	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	691.4	0	BX	0	10.319	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	692.0	0	BX	0	10.310	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	692.7	0	BX	0	10.329	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	693.3	0	BX	0	10.329	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	693.9	0	BX	0	10.319	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	694.5	0	BX	0	10.339	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	695.1	0	BX	0	10.319	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	695.8	0	BX	0	10.329	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	696.4	0	BX	0	10.329	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	697.0	0	BX	0	10.329	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	697.6	0	BX	0	10.348	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	698.2	0	BX	0	10.339	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	698.9	0	BX	0	10.348	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	699.5	0	BX	0	10.348	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	700.1	0	BX	0	10.339	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	700.7	0	BX	0	10.348	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	701.3	0	BX	0	10.348	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	702.0	0	BX	0	10.339	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	702.6	0	BX	0	10.329	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	703.2	0	BX	0	10.329	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	703.8	0	BX	0	10.348	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	704.4	0	BX	0	10.348	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	705.1	0	BX	0	10.329	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	705.7	0	BX	0	10.339	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	706.3	0	BX	0	10.319	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	706.9	0	BX	0	10.329	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	707.5	0	BX	0	10.329	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	708.2	0	BX	0	10.319	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	708.8	0	BX	0	10.310	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	709.4	0	BX	0	10.310	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	710.0	0	BX	0	10.319	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	710.6	0	BX	0	10.300	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	711.3	0	BX	0	10.300	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	711.9	0	BX	0	10.300	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	712.5	0	BX	0	10.291	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	713.1	0	BX	0	10.271	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	713.7	0	BX	0	10.271	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	714.4	0	BX	0	10.252	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	715.0	0	BX	0	10.252	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	715.6	0	BX	0	10.252	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	716.2	0	BX	0	10.242	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	716.8	0	BX	0	10.233	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	717.5	0	BX	0	10.233	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	718.1	0	BX	0	10.214	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	718.7	0	BX	0	10.223	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	719.3	0	BX	0	10.214	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	719.9	0	BX	0	10.204	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	720.5	0	BX	0	10.156	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	721.2	0	BX	0	10.146	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	721.8	0	BX	0	10.137	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	722.4	0	BX	0	10.137	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	723.0	0	BX	0	10.127	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	723.6	0	BX	0	10.108	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	724.3	0	BX	0	10.108	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	724.9	0	BX	0	10.117	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	725.5	0	BX	0	10.117	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	726.1	0	BX	0	10.108	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	726.7	0	BX	0	10.108	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	727.4	0	BX	0	10.117	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	728.0	0	BX	0	10.108	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	728.6	0	BX	0	10.108	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	729.2	0	BX	0	10.117	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	729.8	0	BX	0	10.117	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	730.4	0	BX	0	10.108	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	731.1	0	BX	0	10.088	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	731.7	0	BX	0	10.088	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	732.3	0	BX	0	10.088	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	732.9	0	BX	0	10.069	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	733.5	0	BX	0	10.079	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	734.2	0	BX	0	10.079	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	734.8	0	BX	0	10.059	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	735.4	0	BX	0	10.059	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	736.0	0	BX	0	10.031	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	736.6	0	BX	0	10.011	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	737.2	0	BX	0	10.002	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	737.9	0	BX	0	10.002	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	738.5	0	BX	0	9.992	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	739.1	0	BX	0	9.982	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	739.7	0	BX	0	9.973	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	740.3	0	BX	0	9.973	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	740.9	0	BX	0	9.953	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	741.6	0	BX	0	9.944	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	742.2	0	BX	0	9.944	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	742.8	0	BX	0	9.925	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	743.4	0	BX	0	9.925	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	744.0	0	BX	0	9.915	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	744.6	0	BX	0	9.925	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	745.3	0	BX	0	9.934	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	745.9	0	BX	0	9.915	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	746.5	0	BX	0	9.925	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	747.1	0	BX	0	9.925	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	747.7	0	BX	0	9.925	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	748.3	0	BX	0	9.915	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	749.0	0	BX	0	9.925	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	749.6	0	BX	0	9.925	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	750.2	0	BX	0	9.915	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	750.8	0	BX	0	9.925	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	751.4	0	BX	0	9.915	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	752.0	0	BX	0	9.915	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	752.7	0	BX	0	9.905	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	753.3	0	BX	0	9.896	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	753.9	0	BX	0	9.886	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	754.5	0	BX	0	9.857	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	755.1	0	BX	0	9.847	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	755.7	0	BX	0	9.828	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	756.4	0	BX	0	9.799	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	757.0	0	BX	0	9.789	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	757.6	0	BX	0	9.770	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	758.2	0	BX	0	9.751	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	758.8	0	BX	0	9.751	0
@5694__1997670	002	C	01/13/1997	05:49	54.7833	9.6833	0	759.4	0	BX	0	9.741	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	0.7	0	BX	0	99.900	8
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	1.3	0	BX	0	99.900	8
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	2.0	0	BX	0	99.900	8
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	2.7	0	BX	0	99.900	8
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	3.3	0	BX	0	99.900	
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	4.0	0	BX	0	28.569	
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	4.7	0	BX	0	28.508	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	5.4	0	BX	0	28.458	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	6.0	0	BX	0	28.407	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	6.7	0	BX	0	28.397	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	7.4	0	BX	0	28.387	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	8.0	0	BX	0	28.357	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	8.7	0	BX	0	28.286	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	9.4	0	BX	0	28.246	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	10.0	0	BX	0	28.196	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	10.7	0	BX	0	28.156	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	11.4	0	BX	0	28.125	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	12.0	0	BX	0	28.115	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	12.7	0	BX	0	28.075	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	13.4	0	BX	0	28.035	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	14.0	0	BX	0	28.005	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	14.7	0	BX	0	27.995	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	15.4	0	BX	0	27.985	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	16.0	0	BX	0	27.975	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	16.7	0	BX	0	27.965	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	17.4	0	BX	0	27.955	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	18.0	0	BX	0	27.945	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	18.7	0	BX	0	27.915	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	19.4	0	BX	0	27.895	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	20.1	0	BX	0	27.855	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	20.7	0	BX	0	27.845	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	21.4	0	BX	0	27.845	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	22.1	0	BX	0	27.795	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	22.7	0	BX	0	27.685	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	23.4	0	BX	0	27.585	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	24.1	0	BX	0	27.515	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	24.7	0	BX	0	27.425	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	25.4	0	BX	0	27.306	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	26.1	0	BX	0	27.276	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	26.7	0	BX	0	27.226	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	27.4	0	BX	0	27.186	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	28.1	0	BX	0	27.077	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	28.7	0	BX	0	26.978	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	29.4	0	BX	0	26.928	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	30.1	0	BX	0	26.829	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	30.7	0	BX	0	26.691	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	31.4	0	BX	0	26.434	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	32.1	0	BX	0	26.267	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	32.7	0	BX	0	26.208	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	33.4	0	BX	0	26.158	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	34.1	0	BX	0	26.139	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	34.7	0	BX	0	26.109	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	35.4	0	BX	0	26.090	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	36.1	0	BX	0	26.060	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	36.7	0	BX	0	26.031	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	37.4	0	BX	0	26.011	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	38.1	0	BX	0	25.982	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	38.7	0	BX	0	25.972	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	39.4	0	BX	0	25.962	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	40.1	0	BX	0	25.932	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	40.7	0	BX	0	25.913	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	41.4	0	BX	0	25.903	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	42.1	0	BX	0	25.903	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	42.7	0	BX	0	25.913	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	43.4	0	BX	0	25.893	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	44.1	0	BX	0	25.893	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	44.7	0	BX	0	25.874	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	45.4	0	BX	0	25.854	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	46.1	0	BX	0	25.834	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	46.7	0	BX	0	25.795	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	47.4	0	BX	0	25.785	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	48.1	0	BX	0	25.776	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	48.7	0	BX	0	25.766	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	49.4	0	BX	0	25.746	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	50.1	0	BX	0	25.736	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	50.7	0	BX	0	25.727	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	51.4	0	BX	0	25.717	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	52.1	0	BX	0	25.707	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	52.7	0	BX	0	25.688	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	53.4	0	BX	0	25.668	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	54.0	0	BX	0	25.658	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	54.7	0	BX	0	25.648	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	55.4	0	BX	0	25.639	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	56.0	0	BX	0	25.629	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	56.7	0	BX	0	25.629	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	57.4	0	BX	0	25.619	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	58.0	0	BX	0	25.609	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	58.7	0	BX	0	25.600	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	59.4	0	BX	0	25.590	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	60.0	0	BX	0	25.590	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	60.7	0	BX	0	25.570	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	61.4	0	BX	0	25.580	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	62.0	0	BX	0	25.560	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	62.7	0	BX	0	25.551	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	63.4	0	BX	0	25.531	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	64.0	0	BX	0	25.482	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	64.7	0	BX	0	25.463	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	65.4	0	BX	0	25.414	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	66.0	0	BX	0	25.404	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	66.7	0	BX	0	25.375	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	67.3	0	BX	0	25.336	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	68.0	0	BX	0	25.297	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	68.7	0	BX	0	25.268	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	69.3	0	BX	0	25.219	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	70.0	0	BX	0	25.190	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	70.7	0	BX	0	25.160	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	71.3	0	BX	0	25.131	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	72.0	0	BX	0	25.083	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	72.7	0	BX	0	24.995	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	73.3	0	BX	0	24.917	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	74.0	0	BX	0	24.878	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	74.7	0	BX	0	24.840	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	75.3	0	BX	0	24.781	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	76.0	0	BX	0	24.752	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	76.6	0	BX	0	24.752	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	77.3	0	BX	0	24.713	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	78.0	0	BX	0	24.704	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	78.6	0	BX	0	24.684	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	79.3	0	BX	0	24.665	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	80.0	0	BX	0	24.597	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	80.6	0	BX	0	24.520	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	81.3	0	BX	0	24.462	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	82.0	0	BX	0	24.433	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	82.6	0	BX	0	24.404	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	83.3	0	BX	0	24.384	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	83.9	0	BX	0	24.365	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	84.6	0	BX	0	24.326	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	85.3	0	BX	0	24.268	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	85.9	0	BX	0	24.191	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	86.6	0	BX	0	24.066	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	87.3	0	BX	0	23.988	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	87.9	0	BX	0	23.950	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	88.6	0	BX	0	23.921	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	89.3	0	BX	0	23.902	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	89.9	0	BX	0	23.882	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	90.6	0	BX	0	23.854	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	91.2	0	BX	0	23.834	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	91.9	0	BX	0	23.805	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	92.6	0	BX	0	23.796	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	93.2	0	BX	0	23.786	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	93.9	0	BX	0	23.709	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	94.6	0	BX	0	23.632	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	95.2	0	BX	0	23.603	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	95.9	0	BX	0	23.555	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	96.5	0	BX	0	23.536	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	97.2	0	BX	0	23.527	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	97.9	0	BX	0	23.517	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	98.5	0	BX	0	23.488	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	99.2	0	BX	0	23.421	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	99.9	0	BX	0	23.344	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	100.5	0	BX	0	23.258	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	101.2	0	BX	0	23.162	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	101.8	0	BX	0	23.047	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	102.5	0	BX	0	22.999	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	103.2	0	BX	0	22.980	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	103.8	0	BX	0	22.961	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	104.5	0	BX	0	22.923	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	105.2	0	BX	0	22.885	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	105.8	0	BX	0	22.780	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	106.5	0	BX	0	22.722	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	107.1	0	BX	0	22.694	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	107.8	0	BX	0	22.627	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	108.5	0	BX	0	22.541	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	109.1	0	BX	0	22.465	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	109.8	0	BX	0	22.427	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	110.5	0	BX	0	22.398	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	111.1	0	BX	0	22.350	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	111.8	0	BX	0	22.255	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	112.4	0	BX	0	22.074	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	113.1	0	BX	0	22.008	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	113.8	0	BX	0	21.970	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	114.4	0	BX	0	21.913	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	115.1	0	BX	0	21.808	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	115.7	0	BX	0	21.761	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	116.4	0	BX	0	21.657	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	117.1	0	BX	0	21.533	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	117.7	0	BX	0	21.372	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	118.4	0	BX	0	21.306	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	119.0	0	BX	0	21.249	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	119.7	0	BX	0	21.155	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	120.4	0	BX	0	21.079	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	121.0	0	BX	0	21.032	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	121.7	0	BX	0	20.786	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	122.4	0	BX	0	20.644	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	123.0	0	BX	0	20.541	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	123.7	0	BX	0	20.446	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	124.3	0	BX	0	20.409	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	125.0	0	BX	0	20.399	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	125.7	0	BX	0	20.390	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	126.3	0	BX	0	20.352	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	127.0	0	BX	0	20.220	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	127.6	0	BX	0	20.069	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	128.3	0	BX	0	19.975	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	129.0	0	BX	0	19.928	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	129.6	0	BX	0	19.900	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	130.3	0	BX	0	19.834	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	130.9	0	BX	0	19.740	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	131.6	0	BX	0	19.702	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	132.3	0	BX	0	19.655	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	132.9	0	BX	0	19.627	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	133.6	0	BX	0	19.561	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	134.2	0	BX	0	19.467	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	134.9	0	BX	0	19.336	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	135.6	0	BX	0	19.251	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	136.2	0	BX	0	19.167	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	136.9	0	BX	0	19.082	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	137.5	0	BX	0	18.867	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	138.2	0	BX	0	18.764	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	138.9	0	BX	0	18.651	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	139.5	0	BX	0	18.604	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	140.2	0	BX	0	18.585	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	140.8	0	BX	0	18.548	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	141.5	0	BX	0	18.510	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	142.2	0	BX	0	18.426	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	142.8	0	BX	0	18.379	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	143.5	0	BX	0	18.323	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	144.1	0	BX	0	18.257	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	144.8	0	BX	0	18.229	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	145.5	0	BX	0	18.154	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	146.1	0	BX	0	18.051	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	146.8	0	BX	0	17.939	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	147.4	0	BX	0	17.808	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	148.1	0	BX	0	17.686	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	148.7	0	BX	0	17.602	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	149.4	0	BX	0	17.415	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	150.1	0	BX	0	17.284	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	150.7	0	BX	0	17.190	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	151.4	0	BX	0	17.106	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	152.0	0	BX	0	17.012	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	152.7	0	BX	0	16.956	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	153.4	0	BX	0	16.909	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	154.0	0	BX	0	16.872	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	154.7	0	BX	0	16.862	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	155.3	0	BX	0	16.844	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	156.0	0	BX	0	16.844	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	156.7	0	BX	0	16.816	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	157.3	0	BX	0	16.797	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	158.0	0	BX	0	16.778	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	158.6	0	BX	0	16.778	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	159.3	0	BX	0	16.778	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	159.9	0	BX	0	16.769	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	160.6	0	BX	0	16.750	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	161.3	0	BX	0	16.741	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	161.9	0	BX	0	16.741	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	162.6	0	BX	0	16.750	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	163.2	0	BX	0	16.731	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	163.9	0	BX	0	16.731	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	164.6	0	BX	0	16.750	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	165.2	0	BX	0	16.722	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	165.9	0	BX	0	16.713	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	166.5	0	BX	0	16.703	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	167.2	0	BX	0	16.684	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	167.8	0	BX	0	16.684	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	168.5	0	BX	0	16.656	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	169.2	0	BX	0	16.638	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	169.8	0	BX	0	16.610	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	170.5	0	BX	0	16.563	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	171.1	0	BX	0	16.525	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	171.8	0	BX	0	16.497	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	172.4	0	BX	0	16.479	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	173.1	0	BX	0	16.450	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	173.8	0	BX	0	16.413	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	174.4	0	BX	0	16.394	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	175.1	0	BX	0	16.394	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	175.7	0	BX	0	16.366	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	176.4	0	BX	0	16.329	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	177.0	0	BX	0	16.291	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	177.7	0	BX	0	16.273	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	178.4	0	BX	0	16.263	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	179.0	0	BX	0	16.216	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	179.7	0	BX	0	16.187	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	180.3	0	BX	0	16.151	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	181.0	0	BX	0	16.151	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	181.6	0	BX	0	16.140	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	182.3	0	BX	0	16.140	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	183.0	0	BX	0	16.123	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	183.6	0	BX	0	16.113	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	184.3	0	BX	0	16.094	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	184.9	0	BX	0	16.085	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	185.6	0	BX	0	16.047	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	186.2	0	BX	0	16.038	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	186.9	0	BX	0	16.020	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	187.6	0	BX	0	16.029	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	188.2	0	BX	0	16.047	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	188.9	0	BX	0	16.047	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	189.5	0	BX	0	16.056	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	190.2	0	BX	0	16.067	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	190.8	0	BX	0	16.020	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	191.5	0	BX	0	15.992	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	192.1	0	BX	0	15.982	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	192.8	0	BX	0	15.945	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	193.5	0	BX	0	15.917	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	194.1	0	BX	0	15.804	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	194.8	0	BX	0	15.645	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	195.4	0	BX	0	15.495	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	196.1	0	BX	0	15.467	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	196.7	0	BX	0	15.476	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	197.4	0	BX	0	15.458	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	198.0	0	BX	0	15.476	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	198.7	0	BX	0	15.467	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	199.4	0	BX	0	15.486	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	200.0	0	BX	0	15.617	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	200.7	0	BX	0	15.673	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	201.3	0	BX	0	15.711	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	202.0	0	BX	0	15.739	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	202.6	0	BX	0	15.748	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	203.3	0	BX	0	15.720	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	203.9	0	BX	0	15.720	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	204.6	0	BX	0	15.683	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	205.3	0	BX	0	15.654	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	205.9	0	BX	0	15.645	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	206.6	0	BX	0	15.589	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	207.2	0	BX	0	15.523	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	207.9	0	BX	0	15.448	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	208.5	0	BX	0	15.401	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	209.2	0	BX	0	15.364	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	209.8	0	BX	0	15.298	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	210.5	0	BX	0	15.233	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	211.2	0	BX	0	15.167	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	211.8	0	BX	0	15.120	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	212.5	0	BX	0	15.083	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	213.1	0	BX	0	15.045	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	213.8	0	BX	0	15.026	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	214.4	0	BX	0	14.989	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	215.1	0	BX	0	14.970	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	215.7	0	BX	0	14.923	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	216.4	0	BX	0	14.914	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	217.0	0	BX	0	14.885	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	217.7	0	BX	0	14.857	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	218.4	0	BX	0	14.848	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	219.0	0	BX	0	14.839	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	219.7	0	BX	0	14.810	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	220.3	0	BX	0	14.820	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	221.0	0	BX	0	14.810	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	221.6	0	BX	0	14.773	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	222.3	0	BX	0	14.745	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	222.9	0	BX	0	14.735	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	223.6	0	BX	0	14.698	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	224.2	0	BX	0	14.660	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	224.9	0	BX	0	14.613	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	225.5	0	BX	0	14.576	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	226.2	0	BX	0	14.557	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	226.9	0	BX	0	14.538	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	227.5	0	BX	0	14.519	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	228.2	0	BX	0	14.510	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	228.8	0	BX	0	14.500	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	229.5	0	BX	0	14.416	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	230.1	0	BX	0	14.284	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	230.8	0	BX	0	14.134	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	231.4	0	BX	0	13.936	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	232.1	0	BX	0	13.804	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	232.7	0	BX	0	13.710	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	233.4	0	BX	0	13.663	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	234.0	0	BX	0	13.654	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	234.7	0	BX	0	13.663	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	235.3	0	BX	0	13.588	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	236.0	0	BX	0	13.531	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	236.7	0	BX	0	13.503	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	237.3	0	BX	0	13.475	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	238.0	0	BX	0	13.456	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	238.6	0	BX	0	13.437	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	239.3	0	BX	0	13.437	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	239.9	0	BX	0	13.427	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	240.6	0	BX	0	13.437	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	241.2	0	BX	0	13.437	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	241.9	0	BX	0	13.427	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	242.5	0	BX	0	13.437	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	243.2	0	BX	0	13.437	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	243.8	0	BX	0	13.456	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	244.5	0	BX	0	13.456	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	245.1	0	BX	0	13.465	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	245.8	0	BX	0	13.456	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	246.4	0	BX	0	13.465	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	247.1	0	BX	0	13.456	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	247.7	0	BX	0	13.456	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	248.4	0	BX	0	13.446	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	249.1	0	BX	0	13.409	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	249.7	0	BX	0	13.324	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	250.4	0	BX	0	13.295	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	251.0	0	BX	0	13.295	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	251.7	0	BX	0	13.305	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	252.3	0	BX	0	13.314	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	253.0	0	BX	0	13.314	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	253.6	0	BX	0	13.267	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	254.3	0	BX	0	13.220	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	254.9	0	BX	0	13.201	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	255.6	0	BX	0	13.182	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	256.2	0	BX	0	13.173	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	256.9	0	BX	0	13.182	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	257.5	0	BX	0	13.220	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	258.2	0	BX	0	13.248	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	258.8	0	BX	0	13.258	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	259.5	0	BX	0	13.229	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	260.1	0	BX	0	13.220	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	260.8	0	BX	0	13.210	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	261.4	0	BX	0	13.191	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	262.1	0	BX	0	13.182	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	262.7	0	BX	0	13.173	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	263.4	0	BX	0	13.191	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	264.0	0	BX	0	13.173	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	264.7	0	BX	0	13.173	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	265.3	0	BX	0	13.163	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	266.0	0	BX	0	13.163	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	266.6	0	BX	0	13.144	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	267.3	0	BX	0	13.125	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	267.9	0	BX	0	13.116	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	268.6	0	BX	0	13.088	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	269.2	0	BX	0	13.059	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	269.9	0	BX	0	13.050	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	270.5	0	BX	0	13.021	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	271.2	0	BX	0	12.984	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	271.8	0	BX	0	12.936	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	272.5	0	BX	0	12.908	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	273.2	0	BX	0	12.880	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	273.8	0	BX	0	12.851	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	274.5	0	BX	0	12.832	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	275.1	0	BX	0	12.813	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	275.8	0	BX	0	12.747	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	276.4	0	BX	0	12.671	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	277.1	0	BX	0	12.596	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	277.7	0	BX	0	12.558	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	278.4	0	BX	0	12.539	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	279.0	0	BX	0	12.548	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	279.7	0	BX	0	12.520	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	280.3	0	BX	0	12.463	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	281.0	0	BX	0	12.435	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	281.6	0	BX	0	12.425	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	282.3	0	BX	0	12.378	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	282.9	0	BX	0	12.359	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	283.6	0	BX	0	12.368	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	284.2	0	BX	0	12.359	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	284.9	0	BX	0	12.387	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	285.5	0	BX	0	12.387	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	286.2	0	BX	0	12.435	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	286.8	0	BX	0	12.454	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	287.5	0	BX	0	12.444	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	288.1	0	BX	0	12.529	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	288.7	0	BX	0	12.577	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	289.4	0	BX	0	12.596	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	290.0	0	BX	0	12.615	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	290.7	0	BX	0	12.605	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	291.3	0	BX	0	12.596	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	292.0	0	BX	0	12.577	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	292.6	0	BX	0	12.548	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	293.3	0	BX	0	12.558	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	293.9	0	BX	0	12.548	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	294.6	0	BX	0	12.567	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	295.2	0	BX	0	12.577	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	295.9	0	BX	0	12.548	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	296.5	0	BX	0	12.473	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	297.2	0	BX	0	12.444	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	297.8	0	BX	0	12.425	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	298.5	0	BX	0	12.397	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	299.1	0	BX	0	12.340	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	299.8	0	BX	0	12.321	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	300.4	0	BX	0	12.321	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	301.1	0	BX	0	12.321	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	301.7	0	BX	0	12.330	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	302.4	0	BX	0	12.330	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	303.0	0	BX	0	12.340	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	303.7	0	BX	0	12.311	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	304.3	0	BX	0	12.311	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	305.0	0	BX	0	12.302	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	305.6	0	BX	0	12.283	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	306.3	0	BX	0	12.292	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	306.9	0	BX	0	12.302	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	307.6	0	BX	0	12.302	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	308.2	0	BX	0	12.302	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	308.9	0	BX	0	12.292	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	309.5	0	BX	0	12.292	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	310.2	0	BX	0	12.292	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	310.8	0	BX	0	12.311	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	311.5	0	BX	0	12.321	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	312.1	0	BX	0	12.340	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	312.7	0	BX	0	12.349	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	313.4	0	BX	0	12.368	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	314.0	0	BX	0	12.378	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	314.7	0	BX	0	12.406	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	315.3	0	BX	0	12.425	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	316.0	0	BX	0	12.416	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	316.6	0	BX	0	12.425	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	317.3	0	BX	0	12.416	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	317.9	0	BX	0	12.416	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	318.6	0	BX	0	12.435	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	319.2	0	BX	0	12.454	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	319.9	0	BX	0	12.444	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	320.5	0	BX	0	12.416	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	321.2	0	BX	0	12.368	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	321.8	0	BX	0	12.292	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	322.5	0	BX	0	12.264	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	323.1	0	BX	0	12.264	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	323.8	0	BX	0	12.226	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	324.4	0	BX	0	12.160	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	325.0	0	BX	0	12.150	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	325.7	0	BX	0	12.122	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	326.3	0	BX	0	12.112	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	327.0	0	BX	0	12.122	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	327.6	0	BX	0	12.084	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	328.3	0	BX	0	12.046	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	328.9	0	BX	0	12.027	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	329.6	0	BX	0	11.998	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	330.2	0	BX	0	11.998	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	330.9	0	BX	0	12.093	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	331.5	0	BX	0	12.188	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	332.2	0	BX	0	12.216	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	332.8	0	BX	0	12.207	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	333.5	0	BX	0	12.150	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	334.1	0	BX	0	12.150	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	334.7	0	BX	0	12.160	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	335.4	0	BX	0	12.122	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	336.0	0	BX	0	12.122	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	336.7	0	BX	0	12.112	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	337.3	0	BX	0	12.112	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	338.0	0	BX	0	12.093	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	338.6	0	BX	0	12.112	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	339.3	0	BX	0	12.093	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	339.9	0	BX	0	12.103	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	340.6	0	BX	0	12.093	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	341.2	0	BX	0	12.093	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	341.8	0	BX	0	12.093	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	342.5	0	BX	0	12.103	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	343.1	0	BX	0	12.093	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	343.8	0	BX	0	12.074	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	344.4	0	BX	0	12.065	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	345.1	0	BX	0	12.065	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	345.7	0	BX	0	12.065	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	346.4	0	BX	0	12.055	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	347.0	0	BX	0	12.046	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	347.7	0	BX	0	12.008	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	348.3	0	BX	0	11.989	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	348.9	0	BX	0	11.979	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	349.6	0	BX	0	11.970	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	350.2	0	BX	0	11.989	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	350.9	0	BX	0	11.979	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	351.5	0	BX	0	11.970	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	352.2	0	BX	0	11.951	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	352.8	0	BX	0	11.960	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	353.5	0	BX	0	11.932	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	354.1	0	BX	0	11.922	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	354.8	0	BX	0	11.903	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	355.4	0	BX	0	11.912	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	356.0	0	BX	0	11.893	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	356.7	0	BX	0	11.893	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	357.3	0	BX	0	11.903	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	358.0	0	BX	0	11.893	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	358.6	0	BX	0	11.893	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	359.3	0	BX	0	11.893	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	359.9	0	BX	0	11.893	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	360.6	0	BX	0	11.893	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	361.2	0	BX	0	11.884	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	361.8	0	BX	0	11.874	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	362.5	0	BX	0	11.865	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	363.1	0	BX	0	11.846	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	363.8	0	BX	0	11.836	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	364.4	0	BX	0	11.827	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	365.1	0	BX	0	11.827	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	365.7	0	BX	0	11.817	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	366.4	0	BX	0	11.798	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	367.0	0	BX	0	11.817	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	367.6	0	BX	0	11.798	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	368.3	0	BX	0	11.798	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	368.9	0	BX	0	11.789	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	369.6	0	BX	0	11.789	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	370.2	0	BX	0	11.779	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	370.9	0	BX	0	11.770	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	371.5	0	BX	0	11.751	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	372.1	0	BX	0	11.751	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	372.8	0	BX	0	11.751	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	373.4	0	BX	0	11.741	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	374.1	0	BX	0	11.722	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	374.7	0	BX	0	11.694	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	375.4	0	BX	0	11.675	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	376.0	0	BX	0	11.665	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	376.7	0	BX	0	11.665	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	377.3	0	BX	0	11.675	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	377.9	0	BX	0	11.665	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	378.6	0	BX	0	11.675	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	379.2	0	BX	0	11.684	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	379.9	0	BX	0	11.694	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	380.5	0	BX	0	11.713	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	381.2	0	BX	0	11.732	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	381.8	0	BX	0	11.713	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	382.4	0	BX	0	11.789	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	383.1	0	BX	0	11.827	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	383.7	0	BX	0	11.865	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	384.4	0	BX	0	11.884	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	385.0	0	BX	0	11.874	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	385.7	0	BX	0	11.836	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	386.3	0	BX	0	11.817	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	386.9	0	BX	0	11.789	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	387.6	0	BX	0	11.760	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	388.2	0	BX	0	11.732	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	388.9	0	BX	0	11.637	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	389.5	0	BX	0	11.541	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	390.1	0	BX	0	11.503	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	390.8	0	BX	0	11.484	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	391.4	0	BX	0	11.465	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	392.1	0	BX	0	11.475	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	392.7	0	BX	0	11.475	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	393.4	0	BX	0	11.494	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	394.0	0	BX	0	11.484	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	394.6	0	BX	0	11.503	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	395.3	0	BX	0	11.494	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	395.9	0	BX	0	11.503	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	396.6	0	BX	0	11.522	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	397.2	0	BX	0	11.522	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	397.9	0	BX	0	11.522	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	398.5	0	BX	0	11.522	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	399.1	0	BX	0	11.532	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	399.8	0	BX	0	11.522	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	400.4	0	BX	0	11.551	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	401.1	0	BX	0	11.551	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	401.7	0	BX	0	11.570	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	402.3	0	BX	0	11.551	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	403.0	0	BX	0	11.541	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	403.6	0	BX	0	11.532	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	404.3	0	BX	0	11.494	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	404.9	0	BX	0	11.494	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	405.6	0	BX	0	11.465	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	406.2	0	BX	0	11.475	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	406.8	0	BX	0	11.475	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	407.5	0	BX	0	11.484	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	408.1	0	BX	0	11.503	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	408.8	0	BX	0	11.484	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	409.4	0	BX	0	11.503	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	410.0	0	BX	0	11.522	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	410.7	0	BX	0	11.503	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	411.3	0	BX	0	11.532	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	412.0	0	BX	0	11.522	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	412.6	0	BX	0	11.541	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	413.2	0	BX	0	11.541	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	413.9	0	BX	0	11.532	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	414.5	0	BX	0	11.522	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	415.2	0	BX	0	11.503	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	415.8	0	BX	0	11.484	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	416.4	0	BX	0	11.475	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	417.1	0	BX	0	11.475	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	417.7	0	BX	0	11.465	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	418.4	0	BX	0	11.446	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	419.0	0	BX	0	11.436	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	419.6	0	BX	0	11.436	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	420.3	0	BX	0	11.436	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	420.9	0	BX	0	11.427	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	421.6	0	BX	0	11.417	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	422.2	0	BX	0	11.417	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	422.8	0	BX	0	11.427	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	423.5	0	BX	0	11.417	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	424.1	0	BX	0	11.417	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	424.8	0	BX	0	11.408	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	425.4	0	BX	0	11.408	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	426.0	0	BX	0	11.398	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	426.7	0	BX	0	11.417	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	427.3	0	BX	0	11.408	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	428.0	0	BX	0	11.417	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	428.6	0	BX	0	11.389	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	429.2	0	BX	0	11.408	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	429.9	0	BX	0	11.398	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	430.5	0	BX	0	11.408	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	431.2	0	BX	0	11.408	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	431.8	0	BX	0	11.398	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	432.4	0	BX	0	11.398	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	433.1	0	BX	0	11.389	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	433.7	0	BX	0	11.379	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	434.4	0	BX	0	11.379	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	435.0	0	BX	0	11.379	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	435.6	0	BX	0	11.370	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	436.3	0	BX	0	11.341	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	436.9	0	BX	0	11.351	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	437.6	0	BX	0	11.351	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	438.2	0	BX	0	11.341	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	438.8	0	BX	0	11.341	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	439.5	0	BX	0	11.322	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	440.1	0	BX	0	11.322	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	440.8	0	BX	0	11.303	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	441.4	0	BX	0	11.293	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	442.0	0	BX	0	11.293	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	442.7	0	BX	0	11.293	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	443.3	0	BX	0	11.293	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	443.9	0	BX	0	11.274	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	444.6	0	BX	0	11.255	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	445.2	0	BX	0	11.293	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	445.9	0	BX	0	11.274	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	446.5	0	BX	0	11.284	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	447.1	0	BX	0	11.265	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	447.8	0	BX	0	11.274	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	448.4	0	BX	0	11.246	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	449.1	0	BX	0	11.236	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	449.7	0	BX	0	11.217	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	450.3	0	BX	0	11.217	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	451.0	0	BX	0	11.207	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	451.6	0	BX	0	11.217	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	452.2	0	BX	0	11.207	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	452.9	0	BX	0	11.217	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	453.5	0	BX	0	11.217	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	454.2	0	BX	0	11.198	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	454.8	0	BX	0	11.198	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	455.4	0	BX	0	11.179	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	456.1	0	BX	0	11.169	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	456.7	0	BX	0	11.169	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	457.3	0	BX	0	11.217	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	458.0	0	BX	0	11.226	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	458.6	0	BX	0	11.265	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	459.3	0	BX	0	11.293	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	459.9	0	BX	0	11.370	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	460.5	0	BX	0	11.408	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	461.2	0	BX	0	11.408	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	461.8	0	BX	0	11.398	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	462.4	0	BX	0	11.408	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	463.1	0	BX	0	11.398	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	463.7	0	BX	0	11.389	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	464.4	0	BX	0	11.379	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	465.0	0	BX	0	11.389	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	465.6	0	BX	0	11.389	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	466.3	0	BX	0	11.370	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	466.9	0	BX	0	11.379	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	467.5	0	BX	0	11.370	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	468.2	0	BX	0	11.351	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	468.8	0	BX	0	11.351	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	469.5	0	BX	0	11.322	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	470.1	0	BX	0	11.274	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	470.7	0	BX	0	11.226	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	471.4	0	BX	0	11.207	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	472.0	0	BX	0	11.198	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	472.6	0	BX	0	11.207	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	473.3	0	BX	0	11.198	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	473.9	0	BX	0	11.207	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	474.5	0	BX	0	11.198	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	475.2	0	BX	0	11.179	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	475.8	0	BX	0	11.131	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	476.5	0	BX	0	11.131	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	477.1	0	BX	0	11.121	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	477.7	0	BX	0	11.112	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	478.4	0	BX	0	11.074	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	479.0	0	BX	0	11.074	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	479.6	0	BX	0	11.054	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	480.3	0	BX	0	11.064	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	480.9	0	BX	0	11.054	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	481.5	0	BX	0	11.054	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	482.2	0	BX	0	11.045	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	482.8	0	BX	0	11.045	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	483.4	0	BX	0	11.045	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	484.1	0	BX	0	11.035	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	484.7	0	BX	0	10.997	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	485.4	0	BX	0	10.949	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	486.0	0	BX	0	10.921	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	486.6	0	BX	0	10.921	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	487.3	0	BX	0	10.921	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	487.9	0	BX	0	10.901	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	488.5	0	BX	0	10.863	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	489.2	0	BX	0	10.844	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	489.8	0	BX	0	10.854	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	490.4	0	BX	0	10.834	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	491.1	0	BX	0	10.825	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	491.7	0	BX	0	10.796	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	492.3	0	BX	0	10.767	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	493.0	0	BX	0	10.758	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	493.6	0	BX	0	10.748	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	494.3	0	BX	0	10.739	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	494.9	0	BX	0	10.748	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	495.5	0	BX	0	10.739	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	496.2	0	BX	0	10.719	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	496.8	0	BX	0	10.700	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	497.4	0	BX	0	10.710	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	498.1	0	BX	0	10.758	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	498.7	0	BX	0	10.786	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	499.3	0	BX	0	10.777	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	500.0	0	BX	0	10.786	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	500.6	0	BX	0	10.777	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	501.2	0	BX	0	10.719	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	501.9	0	BX	0	10.652	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	502.5	0	BX	0	10.614	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	503.1	0	BX	0	10.547	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	503.8	0	BX	0	10.489	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	504.4	0	BX	0	10.432	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	505.0	0	BX	0	10.451	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	505.7	0	BX	0	10.451	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	506.3	0	BX	0	10.432	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	506.9	0	BX	0	10.412	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	507.6	0	BX	0	10.441	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	508.2	0	BX	0	10.432	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	508.8	0	BX	0	10.422	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	509.5	0	BX	0	10.412	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	510.1	0	BX	0	10.403	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	510.7	0	BX	0	10.403	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	511.4	0	BX	0	10.355	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	512.0	0	BX	0	10.374	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	512.6	0	BX	0	10.384	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	513.3	0	BX	0	10.384	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	513.9	0	BX	0	10.374	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	514.5	0	BX	0	10.384	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	515.2	0	BX	0	10.393	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	515.8	0	BX	0	10.364	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	516.4	0	BX	0	10.364	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	517.1	0	BX	0	10.403	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	517.7	0	BX	0	10.384	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	518.3	0	BX	0	10.374	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	519.0	0	BX	0	10.393	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	519.6	0	BX	0	10.422	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	520.2	0	BX	0	10.422	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	520.9	0	BX	0	10.441	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	521.5	0	BX	0	10.451	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	522.1	0	BX	0	10.470	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	522.8	0	BX	0	10.451	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	523.4	0	BX	0	10.441	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	524.0	0	BX	0	10.422	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	524.7	0	BX	0	10.412	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	525.3	0	BX	0	10.422	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	525.9	0	BX	0	10.403	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	526.6	0	BX	0	10.422	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	527.2	0	BX	0	10.403	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	527.8	0	BX	0	10.403	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	528.5	0	BX	0	10.422	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	529.1	0	BX	0	10.393	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	529.7	0	BX	0	10.355	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	530.4	0	BX	0	10.307	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	531.0	0	BX	0	10.287	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	531.6	0	BX	0	10.268	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	532.3	0	BX	0	10.278	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	532.9	0	BX	0	10.287	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	533.5	0	BX	0	10.268	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	534.2	0	BX	0	10.268	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	534.8	0	BX	0	10.259	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	535.4	0	BX	0	10.239	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	536.1	0	BX	0	10.239	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	536.7	0	BX	0	10.239	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	537.3	0	BX	0	10.239	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	538.0	0	BX	0	10.230	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	538.6	0	BX	0	10.268	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	539.2	0	BX	0	10.316	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	539.9	0	BX	0	10.336	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	540.5	0	BX	0	10.355	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	541.1	0	BX	0	10.355	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	541.7	0	BX	0	10.355	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	542.4	0	BX	0	10.345	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	543.0	0	BX	0	10.355	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	543.6	0	BX	0	10.374	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	544.3	0	BX	0	10.384	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	544.9	0	BX	0	10.470	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	545.5	0	BX	0	10.499	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	546.2	0	BX	0	10.508	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	546.8	0	BX	0	10.556	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	547.4	0	BX	0	10.643	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	548.1	0	BX	0	10.671	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	548.7	0	BX	0	10.671	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	549.3	0	BX	0	10.681	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	550.0	0	BX	0	10.700	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	550.6	0	BX	0	10.767	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	551.2	0	BX	0	10.777	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	551.8	0	BX	0	10.777	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	552.5	0	BX	0	10.767	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	553.1	0	BX	0	10.767	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	553.7	0	BX	0	10.767	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	554.4	0	BX	0	10.739	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	555.0	0	BX	0	10.767	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	555.6	0	BX	0	10.739	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	556.3	0	BX	0	10.786	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	556.9	0	BX	0	10.758	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	557.5	0	BX	0	10.758	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	558.2	0	BX	0	10.777	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	558.8	0	BX	0	10.729	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	559.4	0	BX	0	10.748	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	560.0	0	BX	0	10.758	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	560.7	0	BX	0	10.767	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	561.3	0	BX	0	10.767	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	561.9	0	BX	0	10.758	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	562.6	0	BX	0	10.748	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	563.2	0	BX	0	10.767	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	563.8	0	BX	0	10.777	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	564.5	0	BX	0	10.786	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	565.1	0	BX	0	10.786	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	565.7	0	BX	0	10.786	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	566.3	0	BX	0	10.777	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	567.0	0	BX	0	10.777	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	567.6	0	BX	0	10.786	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	568.2	0	BX	0	10.786	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	568.9	0	BX	0	10.815	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	569.5	0	BX	0	10.844	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	570.1	0	BX	0	10.882	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	570.8	0	BX	0	10.911	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	571.4	0	BX	0	10.968	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	572.0	0	BX	0	10.940	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	572.6	0	BX	0	10.940	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	573.3	0	BX	0	10.930	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	573.9	0	BX	0	10.901	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	574.5	0	BX	0	10.911	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	575.2	0	BX	0	10.882	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	575.8	0	BX	0	10.873	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	576.4	0	BX	0	10.854	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	577.0	0	BX	0	10.844	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	577.7	0	BX	0	10.834	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	578.3	0	BX	0	10.844	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	578.9	0	BX	0	10.825	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	579.6	0	BX	0	10.825	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	580.2	0	BX	0	10.815	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	580.8	0	BX	0	10.825	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	581.5	0	BX	0	10.806	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	582.1	0	BX	0	10.786	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	582.7	0	BX	0	10.796	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	583.3	0	BX	0	10.796	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	584.0	0	BX	0	10.767	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	584.6	0	BX	0	10.767	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	585.2	0	BX	0	10.767	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	585.9	0	BX	0	10.758	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	586.5	0	BX	0	10.739	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	587.1	0	BX	0	10.719	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	587.7	0	BX	0	10.710	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	588.4	0	BX	0	10.729	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	589.0	0	BX	0	10.729	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	589.6	0	BX	0	10.719	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	590.2	0	BX	0	10.710	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	590.9	0	BX	0	10.729	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	591.5	0	BX	0	10.729	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	592.1	0	BX	0	10.748	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	592.8	0	BX	0	10.719	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	593.4	0	BX	0	10.719	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	594.0	0	BX	0	10.719	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	594.6	0	BX	0	10.758	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	595.3	0	BX	0	10.767	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	595.9	0	BX	0	10.748	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	596.5	0	BX	0	10.767	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	597.2	0	BX	0	10.748	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	597.8	0	BX	0	10.739	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	598.4	0	BX	0	10.748	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	599.0	0	BX	0	10.758	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	599.7	0	BX	0	10.748	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	600.3	0	BX	0	10.767	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	600.9	0	BX	0	10.796	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	601.5	0	BX	0	10.786	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	602.2	0	BX	0	10.806	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	602.8	0	BX	0	10.882	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	603.4	0	BX	0	10.921	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	604.1	0	BX	0	10.959	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	604.7	0	BX	0	10.978	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	605.3	0	BX	0	10.968	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	605.9	0	BX	0	10.978	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	606.6	0	BX	0	10.988	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	607.2	0	BX	0	10.968	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	607.8	0	BX	0	10.988	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	608.4	0	BX	0	10.901	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	609.1	0	BX	0	10.892	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	609.7	0	BX	0	10.901	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	610.3	0	BX	0	10.892	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	611.0	0	BX	0	10.882	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	611.6	0	BX	0	10.873	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	612.2	0	BX	0	10.873	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	612.8	0	BX	0	10.882	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	613.5	0	BX	0	10.882	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	614.1	0	BX	0	10.921	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	614.7	0	BX	0	10.940	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	615.3	0	BX	0	10.911	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	616.0	0	BX	0	10.901	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	616.6	0	BX	0	10.901	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	617.2	0	BX	0	10.892	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	617.8	0	BX	0	10.911	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	618.5	0	BX	0	10.882	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	619.1	0	BX	0	10.873	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	619.7	0	BX	0	10.901	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	620.3	0	BX	0	10.892	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	621.0	0	BX	0	10.882	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	621.6	0	BX	0	10.863	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	622.2	0	BX	0	10.786	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	622.9	0	BX	0	10.748	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	623.5	0	BX	0	10.729	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	624.1	0	BX	0	10.719	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	624.7	0	BX	0	10.719	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	625.4	0	BX	0	10.710	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	626.0	0	BX	0	10.700	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	626.6	0	BX	0	10.595	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	627.2	0	BX	0	10.489	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	627.9	0	BX	0	10.460	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	628.5	0	BX	0	10.393	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	629.1	0	BX	0	10.355	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	629.7	0	BX	0	10.355	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	630.4	0	BX	0	10.355	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	631.0	0	BX	0	10.307	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	631.6	0	BX	0	10.268	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	632.2	0	BX	0	10.259	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	632.9	0	BX	0	10.268	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	633.5	0	BX	0	10.259	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	634.1	0	BX	0	10.259	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	634.7	0	BX	0	10.239	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	635.4	0	BX	0	10.230	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	636.0	0	BX	0	10.220	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	636.6	0	BX	0	10.201	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	637.2	0	BX	0	10.210	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	637.9	0	BX	0	10.210	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	638.5	0	BX	0	10.201	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	639.1	0	BX	0	10.201	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	639.7	0	BX	0	10.182	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	640.4	0	BX	0	10.182	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	641.0	0	BX	0	10.134	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	641.6	0	BX	0	10.105	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	642.2	0	BX	0	10.114	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	642.9	0	BX	0	10.105	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	643.5	0	BX	0	10.095	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	644.1	0	BX	0	10.124	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	644.7	0	BX	0	10.095	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	645.4	0	BX	0	10.114	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	646.0	0	BX	0	10.143	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	646.6	0	BX	0	10.153	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	647.2	0	BX	0	10.153	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	647.8	0	BX	0	10.162	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	648.5	0	BX	0	10.172	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	649.1	0	BX	0	10.143	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	649.7	0	BX	0	10.134	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	650.3	0	BX	0	10.076	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	651.0	0	BX	0	10.018	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	651.6	0	BX	0	9.979	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	652.2	0	BX	0	9.989	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	652.8	0	BX	0	9.950	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	653.5	0	BX	0	9.922	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	654.1	0	BX	0	9.922	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	654.7	0	BX	0	9.912	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	655.3	0	BX	0	9.922	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	656.0	0	BX	0	9.902	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	656.6	0	BX	0	9.893	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	657.2	0	BX	0	9.873	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	657.8	0	BX	0	9.873	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	658.4	0	BX	0	9.844	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	659.1	0	BX	0	9.854	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	659.7	0	BX	0	9.835	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	660.3	0	BX	0	9.825	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	660.9	0	BX	0	9.825	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	661.6	0	BX	0	9.825	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	662.2	0	BX	0	9.825	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	662.8	0	BX	0	9.825	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	663.4	0	BX	0	9.835	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	664.1	0	BX	0	9.835	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	664.7	0	BX	0	9.825	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	665.3	0	BX	0	9.835	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	665.9	0	BX	0	9.844	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	666.5	0	BX	0	9.844	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	667.2	0	BX	0	9.854	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	667.8	0	BX	0	9.893	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	668.4	0	BX	0	9.883	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	669.0	0	BX	0	9.893	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	669.7	0	BX	0	9.893	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	670.3	0	BX	0	9.883	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	670.9	0	BX	0	9.893	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	671.5	0	BX	0	9.912	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	672.2	0	BX	0	9.902	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	672.8	0	BX	0	9.922	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	673.4	0	BX	0	9.931	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	674.0	0	BX	0	9.922	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	674.6	0	BX	0	9.941	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	675.3	0	BX	0	9.931	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	675.9	0	BX	0	10.056	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	676.5	0	BX	0	10.124	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	677.1	0	BX	0	10.124	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	677.7	0	BX	0	10.124	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	678.4	0	BX	0	10.134	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	679.0	0	BX	0	10.114	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	679.6	0	BX	0	10.134	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	680.2	0	BX	0	10.134	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	680.9	0	BX	0	10.143	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	681.5	0	BX	0	10.153	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	682.1	0	BX	0	10.220	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	682.7	0	BX	0	10.249	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	683.3	0	BX	0	10.239	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	684.0	0	BX	0	10.239	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	684.6	0	BX	0	10.259	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	685.2	0	BX	0	10.297	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	685.8	0	BX	0	10.297	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	686.5	0	BX	0	10.287	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	687.1	0	BX	0	10.287	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	687.7	0	BX	0	10.307	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	688.3	0	BX	0	10.297	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	688.9	0	BX	0	10.268	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	689.6	0	BX	0	10.268	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	690.2	0	BX	0	10.268	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	690.8	0	BX	0	10.249	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	691.4	0	BX	0	10.249	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	692.0	0	BX	0	10.239	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	692.7	0	BX	0	10.220	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	693.3	0	BX	0	10.230	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	693.9	0	BX	0	10.239	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	694.5	0	BX	0	10.220	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	695.1	0	BX	0	10.230	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	695.8	0	BX	0	10.210	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	696.4	0	BX	0	10.210	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	697.0	0	BX	0	10.230	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	697.6	0	BX	0	10.210	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	698.2	0	BX	0	10.220	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	698.9	0	BX	0	10.182	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	699.5	0	BX	0	10.105	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	700.1	0	BX	0	10.085	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	700.7	0	BX	0	10.095	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	701.3	0	BX	0	10.085	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	702.0	0	BX	0	10.085	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	702.6	0	BX	0	10.018	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	703.2	0	BX	0	9.970	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	703.8	0	BX	0	9.960	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	704.4	0	BX	0	9.931	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	705.1	0	BX	0	9.854	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	705.7	0	BX	0	9.825	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	706.3	0	BX	0	9.825	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	706.9	0	BX	0	9.825	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	707.5	0	BX	0	9.825	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	708.2	0	BX	0	9.825	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	708.8	0	BX	0	9.825	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	709.4	0	BX	0	9.835	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	710.0	0	BX	0	9.806	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	710.6	0	BX	0	9.806	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	711.3	0	BX	0	9.757	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	711.9	0	BX	0	9.729	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	712.5	0	BX	0	9.661	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	713.1	0	BX	0	9.632	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	713.7	0	BX	0	9.603	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	714.4	0	BX	0	9.651	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	715.0	0	BX	0	9.642	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	715.6	0	BX	0	9.622	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	716.2	0	BX	0	9.613	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	716.8	0	BX	0	9.613	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	717.5	0	BX	0	9.622	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	718.1	0	BX	0	9.613	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	718.7	0	BX	0	9.613	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	719.3	0	BX	0	9.593	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	719.9	0	BX	0	9.535	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	720.5	0	BX	0	9.516	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	721.2	0	BX	0	9.496	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	721.8	0	BX	0	9.458	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	722.4	0	BX	0	9.429	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	723.0	0	BX	0	9.419	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	723.6	0	BX	0	9.390	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	724.3	0	BX	0	9.400	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	724.9	0	BX	0	9.400	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	725.5	0	BX	0	9.419	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	726.1	0	BX	0	9.467	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	726.7	0	BX	0	9.458	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	727.4	0	BX	0	9.448	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	728.0	0	BX	0	9.477	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	728.6	0	BX	0	9.409	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	729.2	0	BX	0	9.215	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	729.8	0	BX	0	9.050	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	730.4	0	BX	0	9.002	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	731.1	0	BX	0	8.973	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	731.7	0	BX	0	8.963	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	732.3	0	BX	0	8.953	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	732.9	0	BX	0	8.934	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	733.5	0	BX	0	8.934	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	734.2	0	BX	0	8.924	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	734.8	0	BX	0	8.934	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	735.4	0	BX	0	8.924	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	736.0	0	BX	0	8.943	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	736.6	0	BX	0	8.953	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	737.2	0	BX	0	8.943	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	737.9	0	BX	0	8.953	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	738.5	0	BX	0	8.953	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	739.1	0	BX	0	8.953	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	739.7	0	BX	0	8.943	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	740.3	0	BX	0	8.943	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	740.9	0	BX	0	8.953	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	741.6	0	BX	0	8.963	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	742.2	0	BX	0	8.973	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	742.8	0	BX	0	8.973	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	743.4	0	BX	0	8.973	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	744.0	0	BX	0	8.963	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	744.6	0	BX	0	8.973	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	745.3	0	BX	0	8.982	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	745.9	0	BX	0	8.982	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	746.5	0	BX	0	8.992	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	747.1	0	BX	0	8.992	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	747.7	0	BX	0	9.021	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	748.3	0	BX	0	9.012	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	749.0	0	BX	0	9.031	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	749.6	0	BX	0	9.070	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	750.2	0	BX	0	9.060	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	750.8	0	BX	0	9.080	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	751.4	0	BX	0	9.050	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	752.0	0	BX	0	9.060	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	752.7	0	BX	0	9.060	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	753.3	0	BX	0	9.089	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	753.9	0	BX	0	9.070	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	754.5	0	BX	0	9.080	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	755.1	0	BX	0	9.070	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	755.7	0	BX	0	9.060	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	756.4	0	BX	0	9.060	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	757.0	0	BX	0	9.060	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	757.6	0	BX	0	9.060	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	758.2	0	BX	0	9.070	0
@5694__1997671	001	C	04/02/1997	06:07	54.9667	9.5500	0	758.8	0	BX	0	9.080	0
@5694__1997672	001	B	09/17/1997	05:58	53.0000	10.0000	0	0.0	0	BX	0	23.5	0
@5694__1997672	001	B	09/17/1997	05:58	53.0000	10.0000	0	14.0	0	BX	0	23.9	0
@5694__1997672	001	B	09/17/1997	05:58	53.0000	10.0000	0	56.0	0	BX	0	23.5	0
@5694__1997672	001	B	09/17/1997	05:58	53.0000	10.0000	0	58.0	0	BX	0	22.8	0
@5694__1997672	001	B	09/17/1997	05:58	53.0000	10.0000	0	64.0	0	BX	0	19.5	0
@5694__1997672	001	B	09/17/1997	05:58	53.0000	10.0000	0	66.0	0	BX	0	18.7	0
@5694__1997672	001	B	09/17/1997	05:58	53.0000	10.0000	0	76.0	0	BX	0	16.8	0
@5694__1997672	001	B	09/17/1997	05:58	53.0000	10.0000	0	100.0	0	BX	0	15.6	0
@5694__1997672	001	B	09/17/1997	05:58	53.0000	10.0000	0	162.0	0	BX	0	14.5	0
@5694__1997672	001	B	09/17/1997	05:58	53.0000	10.0000	0	286.0	0	BX	0	11.5	0
@5694__1997672	001	B	09/17/1997	05:58	53.0000	10.0000	0	292.0	0	BX	0	11.1	0
@5694__1997672	001	B	09/17/1997	05:58	53.0000	10.0000	0	348.0	0	BX	0	10.3	0
@5694__1997672	001	B	09/17/1997	05:58	53.0000	10.0000	0	354.0	0	BX	0	10.0	0
@5694__1997672	001	B	09/17/1997	05:58	53.0000	10.0000	0	370.0	0	BX	0	8.7	0
@5694__1997672	001	B	09/17/1997	05:58	53.0000	10.0000	0	512.0	0	BX	0	7.7	0
@5694__1997672	002	B	09/17/1997	08:06	54.4833	9.9500	0	0.0	0	BX	0	30.1	0
@5694__1997672	002	B	09/17/1997	08:06	54.4833	9.9500	0	10.0	0	BX	0	29.7	0
@5694__1997672	002	B	09/17/1997	08:06	54.4833	9.9500	0	12.0	0	BX	0	28.1	0
@5694__1997672	002	B	09/17/1997	08:06	54.4833	9.9500	0	16.0	0	BX	0	25.7	0
@5694__1997672	002	B	09/17/1997	08:06	54.4833	9.9500	0	24.0	0	BX	0	23.1	0
@5694__1997672	002	B	09/17/1997	08:06	54.4833	9.9500	0	52.0	0	BX	0	17.6	0
@5694__1997672	002	B	09/17/1997	08:06	54.4833	9.9500	0	84.0	0	BX	0	15.2	0
@5694__1997672	002	B	09/17/1997	08:06	54.4833	9.9500	0	106.0	0	BX	0	14.5	0
@5694__1997672	002	B	09/17/1997	08:06	54.4833	9.9500	0	112.0	0	BX	0	14.0	0
@5694__1997672	002	B	09/17/1997	08:06	54.4833	9.9500	0	172.0	0	BX	0	12.5	0
@5694__1997672	002	B	09/17/1997	08:06	54.4833	9.9500	0	262.0	0	BX	0	12.3	0
@5694__1997672	002	B	09/17/1997	08:06	54.4833	9.9500	0	272.0	0	BX	0	12.0	0
@5694__1997672	002	B	09/17/1997	08:06	54.4833	9.9500	0	322.0	0	BX	0	11.9	0
@5694__1997672	002	B	09/17/1997	08:06	54.4833	9.9500	0	398.0	0	BX	0	11.2	0
@5694__1997672	002	B	09/17/1997	08:06	54.4833	9.9500	0	512.0	0	BX	0	11.2	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	0.7	0	BX	0	99.900	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	1.3	0	BX	0	99.900	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	2.0	0	BX	0	99.900	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	2.7	0	BX	0	99.900	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	3.3	0	BX	0	99.900	
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	4.0	0	BX	0	27.933	
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	4.7	0	BX	0	27.923	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	5.4	0	BX	0	27.923	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	6.0	0	BX	0	27.923	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	6.7	0	BX	0	27.913	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	7.4	0	BX	0	27.923	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	8.0	0	BX	0	27.923	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	8.7	0	BX	0	27.923	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	9.4	0	BX	0	27.913	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	10.0	0	BX	0	27.923	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	10.7	0	BX	0	27.913	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	11.4	0	BX	0	27.913	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	12.0	0	BX	0	27.913	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	12.7	0	BX	0	27.913	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	13.4	0	BX	0	27.903	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	14.0	0	BX	0	27.913	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	14.7	0	BX	0	27.923	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	15.4	0	BX	0	27.923	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	16.0	0	BX	0	27.913	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	16.7	0	BX	0	27.913	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	17.4	0	BX	0	27.913	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	18.0	0	BX	0	27.903	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	18.7	0	BX	0	27.903	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	19.4	0	BX	0	27.893	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	20.1	0	BX	0	27.913	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	20.7	0	BX	0	27.913	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	21.4	0	BX	0	27.903	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	22.1	0	BX	0	27.893	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	22.7	0	BX	0	27.893	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	23.4	0	BX	0	27.883	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	24.1	0	BX	0	27.893	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	24.7	0	BX	0	27.873	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	25.4	0	BX	0	27.873	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	26.1	0	BX	0	27.863	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	26.7	0	BX	0	27.863	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	27.4	0	BX	0	27.863	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	28.1	0	BX	0	27.843	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	28.7	0	BX	0	27.843	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	29.4	0	BX	0	27.843	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	30.1	0	BX	0	27.833	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	30.7	0	BX	0	27.833	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	31.4	0	BX	0	27.823	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	32.1	0	BX	0	27.823	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	32.7	0	BX	0	27.813	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	33.4	0	BX	0	27.803	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	34.1	0	BX	0	27.803	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	34.7	0	BX	0	27.813	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	35.4	0	BX	0	27.803	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	36.1	0	BX	0	27.793	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	36.7	0	BX	0	27.793	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	37.4	0	BX	0	27.803	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	38.1	0	BX	0	27.783	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	38.7	0	BX	0	27.793	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	39.4	0	BX	0	27.793	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	40.1	0	BX	0	27.793	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	40.7	0	BX	0	27.783	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	41.4	0	BX	0	27.773	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	42.1	0	BX	0	27.773	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	42.7	0	BX	0	27.773	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	43.4	0	BX	0	27.773	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	44.1	0	BX	0	27.763	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	44.7	0	BX	0	27.753	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	45.4	0	BX	0	27.733	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	46.1	0	BX	0	27.723	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	46.7	0	BX	0	27.713	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	47.4	0	BX	0	27.673	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	48.1	0	BX	0	27.633	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	48.7	0	BX	0	27.593	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	49.4	0	BX	0	27.553	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	50.1	0	BX	0	27.483	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	50.7	0	BX	0	27.353	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	51.4	0	BX	0	27.025	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	52.1	0	BX	0	26.877	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	52.7	0	BX	0	26.857	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	53.4	0	BX	0	26.827	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	54.0	0	BX	0	26.778	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	54.7	0	BX	0	26.728	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	55.4	0	BX	0	26.688	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	56.0	0	BX	0	26.669	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	56.7	0	BX	0	26.609	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	57.4	0	BX	0	26.521	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	58.0	0	BX	0	26.461	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	58.7	0	BX	0	26.353	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	59.4	0	BX	0	26.038	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	60.0	0	BX	0	25.950	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	60.7	0	BX	0	25.901	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	61.4	0	BX	0	25.871	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	62.0	0	BX	0	25.832	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	62.7	0	BX	0	25.783	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	63.4	0	BX	0	25.754	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	64.0	0	BX	0	25.744	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	64.7	0	BX	0	25.724	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	65.4	0	BX	0	25.617	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	66.0	0	BX	0	25.626	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	66.7	0	BX	0	25.626	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	67.3	0	BX	0	25.626	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	68.0	0	BX	0	25.636	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	68.7	0	BX	0	25.636	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	69.3	0	BX	0	25.626	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	70.0	0	BX	0	25.636	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	70.7	0	BX	0	25.646	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	71.3	0	BX	0	25.597	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	72.0	0	BX	0	25.519	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	72.7	0	BX	0	25.402	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	73.3	0	BX	0	25.324	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	74.0	0	BX	0	25.207	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	74.7	0	BX	0	25.012	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	75.3	0	BX	0	24.837	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	76.0	0	BX	0	24.556	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	76.6	0	BX	0	24.430	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	77.3	0	BX	0	24.381	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	78.0	0	BX	0	24.285	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	78.6	0	BX	0	24.198	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	79.3	0	BX	0	24.063	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	80.0	0	BX	0	23.937	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	80.6	0	BX	0	23.908	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	81.3	0	BX	0	23.899	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	82.0	0	BX	0	23.899	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	82.6	0	BX	0	23.908	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	83.3	0	BX	0	23.889	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	83.9	0	BX	0	23.764	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	84.6	0	BX	0	23.687	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	85.3	0	BX	0	23.658	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	85.9	0	BX	0	23.562	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	86.6	0	BX	0	23.485	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	87.3	0	BX	0	23.380	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	87.9	0	BX	0	23.255	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	88.6	0	BX	0	23.092	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	89.3	0	BX	0	22.968	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	89.9	0	BX	0	22.843	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	90.6	0	BX	0	22.757	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	91.2	0	BX	0	22.729	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	91.9	0	BX	0	22.671	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	92.6	0	BX	0	22.595	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	93.2	0	BX	0	22.481	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	93.9	0	BX	0	22.357	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	94.6	0	BX	0	22.280	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	95.2	0	BX	0	22.204	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	95.9	0	BX	0	22.128	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	96.5	0	BX	0	22.090	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	97.2	0	BX	0	22.043	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	97.9	0	BX	0	21.976	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	98.5	0	BX	0	21.957	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	99.2	0	BX	0	21.919	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	99.9	0	BX	0	21.805	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	100.5	0	BX	0	21.729	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	101.2	0	BX	0	21.634	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	101.8	0	BX	0	21.539	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	102.5	0	BX	0	21.407	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	103.2	0	BX	0	21.340	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	103.8	0	BX	0	21.312	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	104.5	0	BX	0	21.283	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	105.2	0	BX	0	21.255	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	105.8	0	BX	0	21.217	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	106.5	0	BX	0	21.170	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	107.1	0	BX	0	21.104	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	107.8	0	BX	0	21.066	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	108.5	0	BX	0	21.019	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	109.1	0	BX	0	20.981	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	109.8	0	BX	0	20.962	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	110.5	0	BX	0	20.952	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	111.1	0	BX	0	20.915	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	111.8	0	BX	0	20.858	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	112.4	0	BX	0	20.801	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	113.1	0	BX	0	20.735	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	113.8	0	BX	0	20.697	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	114.4	0	BX	0	20.688	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	115.1	0	BX	0	20.660	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	115.7	0	BX	0	20.660	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	116.4	0	BX	0	20.641	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	117.1	0	BX	0	20.641	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	117.7	0	BX	0	20.641	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	118.4	0	BX	0	20.622	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	119.0	0	BX	0	20.612	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	119.7	0	BX	0	20.593	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	120.4	0	BX	0	20.593	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	121.0	0	BX	0	20.584	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	121.7	0	BX	0	20.593	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	122.4	0	BX	0	20.593	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	123.0	0	BX	0	20.575	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	123.7	0	BX	0	20.527	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	124.3	0	BX	0	20.414	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	125.0	0	BX	0	20.367	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	125.7	0	BX	0	20.320	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	126.3	0	BX	0	20.263	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	127.0	0	BX	0	20.169	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	127.6	0	BX	0	20.122	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	128.3	0	BX	0	20.094	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	129.0	0	BX	0	20.009	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	129.6	0	BX	0	19.840	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	130.3	0	BX	0	19.623	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	130.9	0	BX	0	19.557	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	131.6	0	BX	0	19.529	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	132.3	0	BX	0	19.520	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	132.9	0	BX	0	19.435	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	133.6	0	BX	0	19.398	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	134.2	0	BX	0	19.388	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	134.9	0	BX	0	19.370	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	135.6	0	BX	0	19.341	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	136.2	0	BX	0	19.323	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	136.9	0	BX	0	19.313	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	137.5	0	BX	0	19.285	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	138.2	0	BX	0	19.257	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	138.9	0	BX	0	19.247	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	139.5	0	BX	0	19.238	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	140.2	0	BX	0	19.229	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	140.8	0	BX	0	19.229	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	141.5	0	BX	0	19.219	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	142.2	0	BX	0	19.097	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	142.8	0	BX	0	18.938	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	143.5	0	BX	0	18.741	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	144.1	0	BX	0	18.656	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	144.8	0	BX	0	18.591	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	145.5	0	BX	0	18.544	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	146.1	0	BX	0	18.525	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	146.8	0	BX	0	18.441	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	147.4	0	BX	0	18.319	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	148.1	0	BX	0	18.262	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	148.7	0	BX	0	18.178	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	149.4	0	BX	0	18.056	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	150.1	0	BX	0	17.897	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	150.7	0	BX	0	17.785	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	151.4	0	BX	0	17.719	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	152.0	0	BX	0	17.625	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	152.7	0	BX	0	17.579	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	153.4	0	BX	0	17.541	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	154.0	0	BX	0	17.419	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	154.7	0	BX	0	17.251	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	155.3	0	BX	0	17.204	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	156.0	0	BX	0	17.167	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	156.7	0	BX	0	17.110	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	157.3	0	BX	0	17.082	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	158.0	0	BX	0	17.026	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	158.6	0	BX	0	17.017	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	159.3	0	BX	0	16.970	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	159.9	0	BX	0	16.914	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	160.6	0	BX	0	16.904	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	161.3	0	BX	0	16.876	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	161.9	0	BX	0	16.830	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	162.6	0	BX	0	16.802	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	163.2	0	BX	0	16.755	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	163.9	0	BX	0	16.717	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	164.6	0	BX	0	16.549	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	165.2	0	BX	0	16.455	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	165.9	0	BX	0	16.427	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	166.5	0	BX	0	16.286	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	167.2	0	BX	0	16.174	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	167.8	0	BX	0	16.137	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	168.5	0	BX	0	16.117	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	169.2	0	BX	0	16.099	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	169.8	0	BX	0	16.099	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	170.5	0	BX	0	16.079	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	171.1	0	BX	0	16.052	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	171.8	0	BX	0	15.987	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	172.4	0	BX	0	15.977	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	173.1	0	BX	0	15.968	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	173.8	0	BX	0	15.959	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	174.4	0	BX	0	15.902	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	175.1	0	BX	0	15.874	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	175.7	0	BX	0	15.809	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	176.4	0	BX	0	15.762	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	177.0	0	BX	0	15.687	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	177.7	0	BX	0	15.659	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	178.4	0	BX	0	15.631	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	179.0	0	BX	0	15.612	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	179.7	0	BX	0	15.593	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	180.3	0	BX	0	15.593	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	181.0	0	BX	0	15.603	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	181.6	0	BX	0	15.603	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	182.3	0	BX	0	15.593	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	183.0	0	BX	0	15.584	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	183.6	0	BX	0	15.574	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	184.3	0	BX	0	15.528	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	184.9	0	BX	0	15.490	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	185.6	0	BX	0	15.471	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	186.2	0	BX	0	15.471	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	186.9	0	BX	0	15.453	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	187.6	0	BX	0	15.434	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	188.2	0	BX	0	15.396	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	188.9	0	BX	0	15.349	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	189.5	0	BX	0	15.312	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	190.2	0	BX	0	15.265	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	190.8	0	BX	0	15.265	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	191.5	0	BX	0	15.265	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	192.1	0	BX	0	15.237	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	192.8	0	BX	0	15.218	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	193.5	0	BX	0	15.199	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	194.1	0	BX	0	15.190	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	194.8	0	BX	0	15.171	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	195.4	0	BX	0	15.190	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	196.1	0	BX	0	15.162	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	196.7	0	BX	0	15.115	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	197.4	0	BX	0	15.068	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	198.0	0	BX	0	14.993	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	198.7	0	BX	0	14.918	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	199.4	0	BX	0	14.824	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	200.0	0	BX	0	14.786	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	200.7	0	BX	0	14.768	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	201.3	0	BX	0	14.749	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	202.0	0	BX	0	14.758	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	202.6	0	BX	0	14.749	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	203.3	0	BX	0	14.739	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	203.9	0	BX	0	14.730	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	204.6	0	BX	0	14.721	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	205.3	0	BX	0	14.683	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	205.9	0	BX	0	14.636	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	206.6	0	BX	0	14.599	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	207.2	0	BX	0	14.580	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	207.9	0	BX	0	14.552	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	208.5	0	BX	0	14.533	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	209.2	0	BX	0	14.514	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	209.8	0	BX	0	14.486	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	210.5	0	BX	0	14.467	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	211.2	0	BX	0	14.458	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	211.8	0	BX	0	14.448	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	212.5	0	BX	0	14.458	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	213.1	0	BX	0	14.439	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	213.8	0	BX	0	14.439	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	214.4	0	BX	0	14.439	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	215.1	0	BX	0	14.429	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	215.7	0	BX	0	14.401	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	216.4	0	BX	0	14.373	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	217.0	0	BX	0	14.335	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	217.7	0	BX	0	14.335	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	218.4	0	BX	0	14.317	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	219.0	0	BX	0	14.307	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	219.7	0	BX	0	14.298	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	220.3	0	BX	0	14.260	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	221.0	0	BX	0	14.232	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	221.6	0	BX	0	14.213	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	222.3	0	BX	0	14.185	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	222.9	0	BX	0	14.157	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	223.6	0	BX	0	14.110	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	224.2	0	BX	0	14.081	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	224.9	0	BX	0	14.053	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	225.5	0	BX	0	13.997	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	226.2	0	BX	0	13.950	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	226.9	0	BX	0	13.931	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	227.5	0	BX	0	13.921	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	228.2	0	BX	0	13.931	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	228.8	0	BX	0	13.921	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	229.5	0	BX	0	13.912	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	230.1	0	BX	0	13.903	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	230.8	0	BX	0	13.893	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	231.4	0	BX	0	13.893	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	232.1	0	BX	0	13.884	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	232.7	0	BX	0	13.846	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	233.4	0	BX	0	13.837	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	234.0	0	BX	0	13.827	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	234.7	0	BX	0	13.799	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	235.3	0	BX	0	13.771	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	236.0	0	BX	0	13.752	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	236.7	0	BX	0	13.733	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	237.3	0	BX	0	13.724	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	238.0	0	BX	0	13.686	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	238.6	0	BX	0	13.676	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	239.3	0	BX	0	13.667	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	239.9	0	BX	0	13.648	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	240.6	0	BX	0	13.648	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	241.2	0	BX	0	13.639	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	241.9	0	BX	0	13.629	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	242.5	0	BX	0	13.629	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	243.2	0	BX	0	13.620	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	243.8	0	BX	0	13.601	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	244.5	0	BX	0	13.592	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	245.1	0	BX	0	13.601	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	245.8	0	BX	0	13.573	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	246.4	0	BX	0	13.554	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	247.1	0	BX	0	13.544	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	247.7	0	BX	0	13.544	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	248.4	0	BX	0	13.535	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	249.1	0	BX	0	13.526	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	249.7	0	BX	0	13.526	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	250.4	0	BX	0	13.535	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	251.0	0	BX	0	13.544	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	251.7	0	BX	0	13.526	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	252.3	0	BX	0	13.478	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	253.0	0	BX	0	13.441	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	253.6	0	BX	0	13.356	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	254.3	0	BX	0	13.290	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	254.9	0	BX	0	13.214	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	255.6	0	BX	0	13.205	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	256.2	0	BX	0	13.186	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	256.9	0	BX	0	13.176	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	257.5	0	BX	0	13.148	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	258.2	0	BX	0	13.129	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	258.8	0	BX	0	13.110	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	259.5	0	BX	0	13.072	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	260.1	0	BX	0	13.054	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	260.8	0	BX	0	13.035	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	261.4	0	BX	0	13.035	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	262.1	0	BX	0	13.025	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	262.7	0	BX	0	13.006	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	263.4	0	BX	0	12.968	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	264.0	0	BX	0	12.912	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	264.7	0	BX	0	12.883	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	265.3	0	BX	0	12.855	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	266.0	0	BX	0	12.817	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	266.6	0	BX	0	12.808	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	267.3	0	BX	0	12.808	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	267.9	0	BX	0	12.798	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	268.6	0	BX	0	12.789	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	269.2	0	BX	0	12.798	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	269.9	0	BX	0	12.798	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	270.5	0	BX	0	12.798	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	271.2	0	BX	0	12.789	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	271.8	0	BX	0	12.789	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	272.5	0	BX	0	12.798	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	273.2	0	BX	0	12.789	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	273.8	0	BX	0	12.779	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	274.5	0	BX	0	12.789	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	275.1	0	BX	0	12.789	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	275.8	0	BX	0	12.779	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	276.4	0	BX	0	12.789	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	277.1	0	BX	0	12.779	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	277.7	0	BX	0	12.770	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	278.4	0	BX	0	12.760	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	279.0	0	BX	0	12.741	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	279.7	0	BX	0	12.685	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	280.3	0	BX	0	12.609	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	281.0	0	BX	0	12.552	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	281.6	0	BX	0	12.533	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	282.3	0	BX	0	12.514	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	282.9	0	BX	0	12.514	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	283.6	0	BX	0	12.505	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	284.2	0	BX	0	12.495	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	284.9	0	BX	0	12.467	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	285.5	0	BX	0	12.467	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	286.2	0	BX	0	12.457	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	286.8	0	BX	0	12.457	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	287.5	0	BX	0	12.438	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	288.1	0	BX	0	12.429	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	288.7	0	BX	0	12.429	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	289.4	0	BX	0	12.419	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	290.0	0	BX	0	12.419	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	290.7	0	BX	0	12.410	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	291.3	0	BX	0	12.400	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	292.0	0	BX	0	12.381	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	292.6	0	BX	0	12.362	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	293.3	0	BX	0	12.343	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	293.9	0	BX	0	12.334	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	294.6	0	BX	0	12.315	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	295.2	0	BX	0	12.305	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	295.9	0	BX	0	12.286	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	296.5	0	BX	0	12.248	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	297.2	0	BX	0	12.248	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	297.8	0	BX	0	12.239	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	298.5	0	BX	0	12.230	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	299.1	0	BX	0	12.220	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	299.8	0	BX	0	12.220	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	300.4	0	BX	0	12.201	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	301.1	0	BX	0	12.211	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	301.7	0	BX	0	12.201	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	302.4	0	BX	0	12.182	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	303.0	0	BX	0	12.173	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	303.7	0	BX	0	12.173	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	304.3	0	BX	0	12.163	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	305.0	0	BX	0	12.144	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	305.6	0	BX	0	12.144	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	306.3	0	BX	0	12.135	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	306.9	0	BX	0	12.125	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	307.6	0	BX	0	12.125	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	308.2	0	BX	0	12.106	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	308.9	0	BX	0	12.106	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	309.5	0	BX	0	12.078	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	310.2	0	BX	0	12.059	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	310.8	0	BX	0	11.983	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	311.5	0	BX	0	11.964	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	312.1	0	BX	0	11.954	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	312.7	0	BX	0	11.944	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	313.4	0	BX	0	11.935	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	314.0	0	BX	0	11.925	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	314.7	0	BX	0	11.897	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	315.3	0	BX	0	11.906	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	316.0	0	BX	0	11.887	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	316.6	0	BX	0	11.868	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	317.3	0	BX	0	11.859	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	317.9	0	BX	0	11.849	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	318.6	0	BX	0	11.859	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	319.2	0	BX	0	11.859	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	319.9	0	BX	0	11.849	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	320.5	0	BX	0	11.840	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	321.2	0	BX	0	11.849	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	321.8	0	BX	0	11.849	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	322.5	0	BX	0	11.840	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	323.1	0	BX	0	11.840	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	323.8	0	BX	0	11.840	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	324.4	0	BX	0	11.821	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	325.0	0	BX	0	11.830	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	325.7	0	BX	0	11.830	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	326.3	0	BX	0	11.821	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	327.0	0	BX	0	11.821	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	327.6	0	BX	0	11.830	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	328.3	0	BX	0	11.830	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	328.9	0	BX	0	11.830	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	329.6	0	BX	0	11.821	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	330.2	0	BX	0	11.811	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	330.9	0	BX	0	11.802	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	331.5	0	BX	0	11.802	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	332.2	0	BX	0	11.802	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	332.8	0	BX	0	11.802	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	333.5	0	BX	0	11.802	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	334.1	0	BX	0	11.773	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	334.7	0	BX	0	11.754	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	335.4	0	BX	0	11.764	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	336.0	0	BX	0	11.764	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	336.7	0	BX	0	11.754	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	337.3	0	BX	0	11.764	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	338.0	0	BX	0	11.764	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	338.6	0	BX	0	11.764	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	339.3	0	BX	0	11.745	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	339.9	0	BX	0	11.697	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	340.6	0	BX	0	11.659	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	341.2	0	BX	0	11.630	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	341.8	0	BX	0	11.592	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	342.5	0	BX	0	11.583	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	343.1	0	BX	0	11.573	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	343.8	0	BX	0	11.554	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	344.4	0	BX	0	11.545	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	345.1	0	BX	0	11.526	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	345.7	0	BX	0	11.507	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	346.4	0	BX	0	11.507	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	347.0	0	BX	0	11.497	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	347.7	0	BX	0	11.507	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	348.3	0	BX	0	11.497	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	348.9	0	BX	0	11.497	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	349.6	0	BX	0	11.487	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	350.2	0	BX	0	11.487	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	350.9	0	BX	0	11.497	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	351.5	0	BX	0	11.487	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	352.2	0	BX	0	11.497	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	352.8	0	BX	0	11.487	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	353.5	0	BX	0	11.487	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	354.1	0	BX	0	11.487	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	354.8	0	BX	0	11.478	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	355.4	0	BX	0	11.497	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	356.0	0	BX	0	11.507	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	356.7	0	BX	0	11.516	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	357.3	0	BX	0	11.516	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	358.0	0	BX	0	11.516	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	358.6	0	BX	0	11.497	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	359.3	0	BX	0	11.516	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	359.9	0	BX	0	11.497	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	360.6	0	BX	0	11.497	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	361.2	0	BX	0	11.497	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	361.8	0	BX	0	11.497	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	362.5	0	BX	0	11.478	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	363.1	0	BX	0	11.478	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	363.8	0	BX	0	11.478	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	364.4	0	BX	0	11.478	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	365.1	0	BX	0	11.478	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	365.7	0	BX	0	11.459	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	366.4	0	BX	0	11.459	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	367.0	0	BX	0	11.430	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	367.6	0	BX	0	11.430	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	368.3	0	BX	0	11.421	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	368.9	0	BX	0	11.421	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	369.6	0	BX	0	11.411	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	370.2	0	BX	0	11.402	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	370.9	0	BX	0	11.402	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	371.5	0	BX	0	11.411	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	372.1	0	BX	0	11.402	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	372.8	0	BX	0	11.411	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	373.4	0	BX	0	11.392	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	374.1	0	BX	0	11.383	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	374.7	0	BX	0	11.373	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	375.4	0	BX	0	11.363	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	376.0	0	BX	0	11.335	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	376.7	0	BX	0	11.325	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	377.3	0	BX	0	11.325	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	377.9	0	BX	0	11.316	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	378.6	0	BX	0	11.306	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	379.2	0	BX	0	11.278	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	379.9	0	BX	0	11.249	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	380.5	0	BX	0	11.230	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	381.2	0	BX	0	11.239	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	381.8	0	BX	0	11.211	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	382.4	0	BX	0	11.201	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	383.1	0	BX	0	11.172	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	383.7	0	BX	0	11.182	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	384.4	0	BX	0	11.182	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	385.0	0	BX	0	11.172	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	385.7	0	BX	0	11.172	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	386.3	0	BX	0	11.163	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	386.9	0	BX	0	11.153	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	387.6	0	BX	0	11.153	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	388.2	0	BX	0	11.134	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	388.9	0	BX	0	11.144	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	389.5	0	BX	0	11.144	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	390.1	0	BX	0	11.144	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	390.8	0	BX	0	11.134	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	391.4	0	BX	0	11.125	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	392.1	0	BX	0	11.134	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	392.7	0	BX	0	11.125	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	393.4	0	BX	0	11.134	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	394.0	0	BX	0	11.125	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	394.6	0	BX	0	11.134	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	395.3	0	BX	0	11.115	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	395.9	0	BX	0	11.115	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	396.6	0	BX	0	11.106	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	397.2	0	BX	0	11.106	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	397.9	0	BX	0	11.115	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	398.5	0	BX	0	11.106	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	399.1	0	BX	0	11.115	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	399.8	0	BX	0	11.106	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	400.4	0	BX	0	11.096	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	401.1	0	BX	0	11.106	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	401.7	0	BX	0	11.096	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	402.3	0	BX	0	11.096	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	403.0	0	BX	0	11.096	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	403.6	0	BX	0	11.096	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	404.3	0	BX	0	11.096	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	404.9	0	BX	0	11.096	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	405.6	0	BX	0	11.106	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	406.2	0	BX	0	11.086	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	406.8	0	BX	0	11.096	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	407.5	0	BX	0	11.096	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	408.1	0	BX	0	11.096	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	408.8	0	BX	0	11.096	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	409.4	0	BX	0	11.086	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	410.0	0	BX	0	11.077	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	410.7	0	BX	0	11.086	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	411.3	0	BX	0	11.077	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	412.0	0	BX	0	11.086	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	412.6	0	BX	0	11.067	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	413.2	0	BX	0	11.067	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	413.9	0	BX	0	11.058	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	414.5	0	BX	0	11.058	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	415.2	0	BX	0	11.067	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	415.8	0	BX	0	11.058	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	416.4	0	BX	0	11.058	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	417.1	0	BX	0	11.058	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	417.7	0	BX	0	11.058	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	418.4	0	BX	0	11.058	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	419.0	0	BX	0	11.067	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	419.6	0	BX	0	11.067	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	420.3	0	BX	0	11.067	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	420.9	0	BX	0	11.067	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	421.6	0	BX	0	11.077	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	422.2	0	BX	0	11.067	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	422.8	0	BX	0	11.058	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	423.5	0	BX	0	11.067	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	424.1	0	BX	0	11.067	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	424.8	0	BX	0	11.048	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	425.4	0	BX	0	11.058	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	426.0	0	BX	0	11.058	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	426.7	0	BX	0	11.058	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	427.3	0	BX	0	11.058	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	428.0	0	BX	0	11.048	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	428.6	0	BX	0	11.048	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	429.2	0	BX	0	11.058	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	429.9	0	BX	0	11.058	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	430.5	0	BX	0	11.048	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	431.2	0	BX	0	11.048	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	431.8	0	BX	0	11.048	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	432.4	0	BX	0	11.048	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	433.1	0	BX	0	11.048	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	433.7	0	BX	0	11.048	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	434.4	0	BX	0	11.039	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	435.0	0	BX	0	11.029	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	435.6	0	BX	0	11.029	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	436.3	0	BX	0	11.019	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	436.9	0	BX	0	11.019	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	437.6	0	BX	0	11.010	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	438.2	0	BX	0	11.010	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	438.8	0	BX	0	11.000	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	439.5	0	BX	0	10.991	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	440.1	0	BX	0	11.000	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	440.8	0	BX	0	10.981	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	441.4	0	BX	0	10.991	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	442.0	0	BX	0	10.972	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	442.7	0	BX	0	10.962	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	443.3	0	BX	0	10.962	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	443.9	0	BX	0	10.952	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	444.6	0	BX	0	10.952	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	445.2	0	BX	0	10.933	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	445.9	0	BX	0	10.933	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	446.5	0	BX	0	10.952	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	447.1	0	BX	0	10.981	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	447.8	0	BX	0	11.019	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	448.4	0	BX	0	11.010	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	449.1	0	BX	0	11.019	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	449.7	0	BX	0	11.029	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	450.3	0	BX	0	11.039	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	451.0	0	BX	0	11.039	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	451.6	0	BX	0	11.039	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	452.2	0	BX	0	11.019	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	452.9	0	BX	0	11.019	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	453.5	0	BX	0	11.019	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	454.2	0	BX	0	11.010	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	454.8	0	BX	0	11.019	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	455.4	0	BX	0	11.010	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	456.1	0	BX	0	11.019	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	456.7	0	BX	0	11.010	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	457.3	0	BX	0	11.010	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	458.0	0	BX	0	11.000	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	458.6	0	BX	0	11.000	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	459.3	0	BX	0	11.000	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	459.9	0	BX	0	10.991	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	460.5	0	BX	0	11.000	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	461.2	0	BX	0	11.000	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	461.8	0	BX	0	10.981	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	462.4	0	BX	0	10.972	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	463.1	0	BX	0	10.962	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	463.7	0	BX	0	10.952	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	464.4	0	BX	0	10.962	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	465.0	0	BX	0	10.943	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	465.6	0	BX	0	10.924	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	466.3	0	BX	0	10.914	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	466.9	0	BX	0	10.905	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	467.5	0	BX	0	10.895	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	468.2	0	BX	0	10.885	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	468.8	0	BX	0	10.885	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	469.5	0	BX	0	10.876	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	470.1	0	BX	0	10.876	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	470.7	0	BX	0	10.876	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	471.4	0	BX	0	10.876	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	472.0	0	BX	0	10.857	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	472.6	0	BX	0	10.857	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	473.3	0	BX	0	10.847	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	473.9	0	BX	0	10.838	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	474.5	0	BX	0	10.847	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	475.2	0	BX	0	10.828	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	475.8	0	BX	0	10.818	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	476.5	0	BX	0	10.809	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	477.1	0	BX	0	10.809	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	477.7	0	BX	0	10.809	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	478.4	0	BX	0	10.809	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	479.0	0	BX	0	10.790	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	479.6	0	BX	0	10.790	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	480.3	0	BX	0	10.790	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	480.9	0	BX	0	10.790	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	481.5	0	BX	0	10.799	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	482.2	0	BX	0	10.790	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	482.8	0	BX	0	10.780	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	483.4	0	BX	0	10.790	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	484.1	0	BX	0	10.790	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	484.7	0	BX	0	10.780	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	485.4	0	BX	0	10.771	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	486.0	0	BX	0	10.780	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	486.6	0	BX	0	10.780	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	487.3	0	BX	0	10.790	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	487.9	0	BX	0	10.780	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	488.5	0	BX	0	10.780	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	489.2	0	BX	0	10.780	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	489.8	0	BX	0	10.771	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	490.4	0	BX	0	10.790	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	491.1	0	BX	0	10.790	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	491.7	0	BX	0	10.799	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	492.3	0	BX	0	10.809	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	493.0	0	BX	0	10.799	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	493.6	0	BX	0	10.799	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	494.3	0	BX	0	10.809	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	494.9	0	BX	0	10.809	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	495.5	0	BX	0	10.809	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	496.2	0	BX	0	10.828	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	496.8	0	BX	0	10.828	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	497.4	0	BX	0	10.838	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	498.1	0	BX	0	10.847	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	498.7	0	BX	0	10.847	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	499.3	0	BX	0	10.847	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	500.0	0	BX	0	10.838	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	500.6	0	BX	0	10.847	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	501.2	0	BX	0	10.847	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	501.9	0	BX	0	10.838	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	502.5	0	BX	0	10.838	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	503.1	0	BX	0	10.857	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	503.8	0	BX	0	10.866	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	504.4	0	BX	0	10.885	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	505.0	0	BX	0	10.885	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	505.7	0	BX	0	10.895	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	506.3	0	BX	0	10.914	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	506.9	0	BX	0	10.914	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	507.6	0	BX	0	10.914	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	508.2	0	BX	0	10.905	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	508.8	0	BX	0	10.905	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	509.5	0	BX	0	10.905	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	510.1	0	BX	0	10.924	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	510.7	0	BX	0	10.914	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	511.4	0	BX	0	10.914	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	512.0	0	BX	0	10.905	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	512.6	0	BX	0	10.914	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	513.3	0	BX	0	10.914	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	513.9	0	BX	0	10.924	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	514.5	0	BX	0	10.933	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	515.2	0	BX	0	10.914	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	515.8	0	BX	0	10.933	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	516.4	0	BX	0	10.924	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	517.1	0	BX	0	10.924	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	517.7	0	BX	0	10.943	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	518.3	0	BX	0	10.933	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	519.0	0	BX	0	10.943	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	519.6	0	BX	0	10.962	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	520.2	0	BX	0	10.981	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	520.9	0	BX	0	10.991	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	521.5	0	BX	0	10.991	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	522.1	0	BX	0	11.000	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	522.8	0	BX	0	11.000	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	523.4	0	BX	0	10.962	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	524.0	0	BX	0	10.885	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	524.7	0	BX	0	10.818	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	525.3	0	BX	0	10.790	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	525.9	0	BX	0	10.771	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	526.6	0	BX	0	10.761	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	527.2	0	BX	0	10.742	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	527.8	0	BX	0	10.751	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	528.5	0	BX	0	10.742	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	529.1	0	BX	0	10.742	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	529.7	0	BX	0	10.742	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	530.4	0	BX	0	10.742	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	531.0	0	BX	0	10.732	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	531.6	0	BX	0	10.742	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	532.3	0	BX	0	10.732	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	532.9	0	BX	0	10.732	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	533.5	0	BX	0	10.742	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	534.2	0	BX	0	10.723	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	534.8	0	BX	0	10.732	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	535.4	0	BX	0	10.713	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	536.1	0	BX	0	10.713	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	536.7	0	BX	0	10.713	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	537.3	0	BX	0	10.703	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	538.0	0	BX	0	10.713	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	538.6	0	BX	0	10.713	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	539.2	0	BX	0	10.713	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	539.9	0	BX	0	10.742	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	540.5	0	BX	0	10.713	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	541.1	0	BX	0	10.713	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	541.7	0	BX	0	10.713	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	542.4	0	BX	0	10.732	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	543.0	0	BX	0	10.732	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	543.6	0	BX	0	10.732	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	544.3	0	BX	0	10.771	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	544.9	0	BX	0	10.780	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	545.5	0	BX	0	10.780	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	546.2	0	BX	0	10.771	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	546.8	0	BX	0	10.780	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	547.4	0	BX	0	10.761	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	548.1	0	BX	0	10.771	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	548.7	0	BX	0	10.761	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	549.3	0	BX	0	10.761	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	550.0	0	BX	0	10.771	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	550.6	0	BX	0	10.790	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	551.2	0	BX	0	10.847	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	551.8	0	BX	0	10.905	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	552.5	0	BX	0	10.972	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	553.1	0	BX	0	10.981	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	553.7	0	BX	0	10.972	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	554.4	0	BX	0	10.981	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	555.0	0	BX	0	10.981	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	555.6	0	BX	0	10.972	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	556.3	0	BX	0	10.981	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	556.9	0	BX	0	10.972	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	557.5	0	BX	0	10.972	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	558.2	0	BX	0	10.952	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	558.8	0	BX	0	10.943	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	559.4	0	BX	0	10.952	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	560.0	0	BX	0	10.933	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	560.7	0	BX	0	10.924	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	561.3	0	BX	0	10.914	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	561.9	0	BX	0	10.885	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	562.6	0	BX	0	10.885	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	563.2	0	BX	0	10.838	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	563.8	0	BX	0	10.761	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	564.5	0	BX	0	10.723	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	565.1	0	BX	0	10.694	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	565.7	0	BX	0	10.694	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	566.3	0	BX	0	10.703	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	567.0	0	BX	0	10.703	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	567.6	0	BX	0	10.703	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	568.2	0	BX	0	10.703	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	568.9	0	BX	0	10.713	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	569.5	0	BX	0	10.742	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	570.1	0	BX	0	10.751	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	570.8	0	BX	0	10.761	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	571.4	0	BX	0	10.742	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	572.0	0	BX	0	10.751	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	572.6	0	BX	0	10.751	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	573.3	0	BX	0	10.751	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	573.9	0	BX	0	10.751	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	574.5	0	BX	0	10.780	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	575.2	0	BX	0	10.790	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	575.8	0	BX	0	10.809	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	576.4	0	BX	0	10.809	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	577.0	0	BX	0	10.809	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	577.7	0	BX	0	10.838	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	578.3	0	BX	0	10.847	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	578.9	0	BX	0	10.847	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	579.6	0	BX	0	10.838	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	580.2	0	BX	0	10.838	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	580.8	0	BX	0	10.847	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	581.5	0	BX	0	10.857	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	582.1	0	BX	0	10.857	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	582.7	0	BX	0	10.866	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	583.3	0	BX	0	10.866	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	584.0	0	BX	0	10.866	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	584.6	0	BX	0	10.866	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	585.2	0	BX	0	10.866	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	585.9	0	BX	0	10.857	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	586.5	0	BX	0	10.818	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	587.1	0	BX	0	10.809	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	587.7	0	BX	0	10.780	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	588.4	0	BX	0	10.771	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	589.0	0	BX	0	10.771	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	589.6	0	BX	0	10.742	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	590.2	0	BX	0	10.742	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	590.9	0	BX	0	10.732	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	591.5	0	BX	0	10.732	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	592.1	0	BX	0	10.732	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	592.8	0	BX	0	10.751	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	593.4	0	BX	0	10.732	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	594.0	0	BX	0	10.732	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	594.6	0	BX	0	10.732	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	595.3	0	BX	0	10.742	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	595.9	0	BX	0	10.742	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	596.5	0	BX	0	10.751	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	597.2	0	BX	0	10.761	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	597.8	0	BX	0	10.771	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	598.4	0	BX	0	10.790	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	599.0	0	BX	0	10.780	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	599.7	0	BX	0	10.809	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	600.3	0	BX	0	10.818	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	600.9	0	BX	0	10.818	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	601.5	0	BX	0	10.828	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	602.2	0	BX	0	10.828	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	602.8	0	BX	0	10.818	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	603.4	0	BX	0	10.828	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	604.1	0	BX	0	10.809	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	604.7	0	BX	0	10.790	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	605.3	0	BX	0	10.780	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	605.9	0	BX	0	10.761	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	606.6	0	BX	0	10.761	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	607.2	0	BX	0	10.751	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	607.8	0	BX	0	10.761	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	608.4	0	BX	0	10.761	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	609.1	0	BX	0	10.771	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	609.7	0	BX	0	10.780	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	610.3	0	BX	0	10.780	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	611.0	0	BX	0	10.761	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	611.6	0	BX	0	10.761	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	612.2	0	BX	0	10.761	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	612.8	0	BX	0	10.751	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	613.5	0	BX	0	10.761	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	614.1	0	BX	0	10.771	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	614.7	0	BX	0	10.790	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	615.3	0	BX	0	10.790	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	616.0	0	BX	0	10.799	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	616.6	0	BX	0	10.818	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	617.2	0	BX	0	10.818	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	617.8	0	BX	0	10.818	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	618.5	0	BX	0	10.818	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	619.1	0	BX	0	10.818	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	619.7	0	BX	0	10.809	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	620.3	0	BX	0	10.818	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	621.0	0	BX	0	10.818	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	621.6	0	BX	0	10.809	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	622.2	0	BX	0	10.780	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	622.9	0	BX	0	10.771	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	623.5	0	BX	0	10.732	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	624.1	0	BX	0	10.723	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	624.7	0	BX	0	10.675	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	625.4	0	BX	0	10.665	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	626.0	0	BX	0	10.617	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	626.6	0	BX	0	10.617	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	627.2	0	BX	0	10.608	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	627.9	0	BX	0	10.608	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	628.5	0	BX	0	10.608	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	629.1	0	BX	0	10.598	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	629.7	0	BX	0	10.598	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	630.4	0	BX	0	10.608	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	631.0	0	BX	0	10.608	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	631.6	0	BX	0	10.598	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	632.2	0	BX	0	10.588	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	632.9	0	BX	0	10.560	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	633.5	0	BX	0	10.560	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	634.1	0	BX	0	10.560	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	634.7	0	BX	0	10.569	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	635.4	0	BX	0	10.560	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	636.0	0	BX	0	10.569	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	636.6	0	BX	0	10.540	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	637.2	0	BX	0	10.531	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	637.9	0	BX	0	10.531	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	638.5	0	BX	0	10.521	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	639.1	0	BX	0	10.521	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	639.7	0	BX	0	10.531	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	640.4	0	BX	0	10.550	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	641.0	0	BX	0	10.550	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	641.6	0	BX	0	10.550	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	642.2	0	BX	0	10.550	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	642.9	0	BX	0	10.540	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	643.5	0	BX	0	10.502	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	644.1	0	BX	0	10.492	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	644.7	0	BX	0	10.483	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	645.4	0	BX	0	10.464	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	646.0	0	BX	0	10.454	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	646.6	0	BX	0	10.444	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	647.2	0	BX	0	10.444	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	647.8	0	BX	0	10.425	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	648.5	0	BX	0	10.415	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	649.1	0	BX	0	10.415	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	649.7	0	BX	0	10.406	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	650.3	0	BX	0	10.415	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	651.0	0	BX	0	10.406	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	651.6	0	BX	0	10.425	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	652.2	0	BX	0	10.406	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	652.8	0	BX	0	10.415	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	653.5	0	BX	0	10.454	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	654.1	0	BX	0	10.521	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	654.7	0	BX	0	10.569	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	655.3	0	BX	0	10.627	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	656.0	0	BX	0	10.694	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	656.6	0	BX	0	10.771	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	657.2	0	BX	0	10.780	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	657.8	0	BX	0	10.818	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	658.4	0	BX	0	10.828	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	659.1	0	BX	0	10.838	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	659.7	0	BX	0	10.828	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	660.3	0	BX	0	10.828	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	660.9	0	BX	0	10.847	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	661.6	0	BX	0	10.828	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	662.2	0	BX	0	10.828	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	662.8	0	BX	0	10.799	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	663.4	0	BX	0	10.790	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	664.1	0	BX	0	10.780	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	664.7	0	BX	0	10.761	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	665.3	0	BX	0	10.771	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	665.9	0	BX	0	10.751	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	666.5	0	BX	0	10.751	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	667.2	0	BX	0	10.742	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	667.8	0	BX	0	10.742	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	668.4	0	BX	0	10.742	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	669.0	0	BX	0	10.751	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	669.7	0	BX	0	10.723	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	670.3	0	BX	0	10.713	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	670.9	0	BX	0	10.694	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	671.5	0	BX	0	10.665	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	672.2	0	BX	0	10.655	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	672.8	0	BX	0	10.655	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	673.4	0	BX	0	10.646	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	674.0	0	BX	0	10.646	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	674.6	0	BX	0	10.598	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	675.3	0	BX	0	10.579	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	675.9	0	BX	0	10.579	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	676.5	0	BX	0	10.588	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	677.1	0	BX	0	10.588	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	677.7	0	BX	0	10.569	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	678.4	0	BX	0	10.560	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	679.0	0	BX	0	10.540	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	679.6	0	BX	0	10.531	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	680.2	0	BX	0	10.521	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	680.9	0	BX	0	10.512	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	681.5	0	BX	0	10.521	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	682.1	0	BX	0	10.521	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	682.7	0	BX	0	10.512	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	683.3	0	BX	0	10.512	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	684.0	0	BX	0	10.502	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	684.6	0	BX	0	10.492	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	685.2	0	BX	0	10.464	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	685.8	0	BX	0	10.444	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	686.5	0	BX	0	10.435	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	687.1	0	BX	0	10.425	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	687.7	0	BX	0	10.425	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	688.3	0	BX	0	10.415	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	688.9	0	BX	0	10.406	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	689.6	0	BX	0	10.415	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	690.2	0	BX	0	10.406	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	690.8	0	BX	0	10.406	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	691.4	0	BX	0	10.406	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	692.0	0	BX	0	10.396	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	692.7	0	BX	0	10.396	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	693.3	0	BX	0	10.377	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	693.9	0	BX	0	10.387	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	694.5	0	BX	0	10.377	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	695.1	0	BX	0	10.367	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	695.8	0	BX	0	10.367	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	696.4	0	BX	0	10.367	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	697.0	0	BX	0	10.377	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	697.6	0	BX	0	10.377	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	698.2	0	BX	0	10.377	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	698.9	0	BX	0	10.377	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	699.5	0	BX	0	10.387	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	700.1	0	BX	0	10.377	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	700.7	0	BX	0	10.377	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	701.3	0	BX	0	10.377	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	702.0	0	BX	0	10.377	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	702.6	0	BX	0	10.377	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	703.2	0	BX	0	10.387	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	703.8	0	BX	0	10.377	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	704.4	0	BX	0	10.339	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	705.1	0	BX	0	10.339	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	705.7	0	BX	0	10.339	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	706.3	0	BX	0	10.329	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	706.9	0	BX	0	10.329	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	707.5	0	BX	0	10.339	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	708.2	0	BX	0	10.329	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	708.8	0	BX	0	10.339	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	709.4	0	BX	0	10.339	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	710.0	0	BX	0	10.348	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	710.6	0	BX	0	10.348	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	711.3	0	BX	0	10.339	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	711.9	0	BX	0	10.339	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	712.5	0	BX	0	10.339	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	713.1	0	BX	0	10.358	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	713.7	0	BX	0	10.358	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	714.4	0	BX	0	10.367	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	715.0	0	BX	0	10.377	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	715.6	0	BX	0	10.377	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	716.2	0	BX	0	10.396	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	716.8	0	BX	0	10.387	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	717.5	0	BX	0	10.396	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	718.1	0	BX	0	10.396	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	718.7	0	BX	0	10.377	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	719.3	0	BX	0	10.358	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	719.9	0	BX	0	10.329	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	720.5	0	BX	0	10.271	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	721.2	0	BX	0	10.233	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	721.8	0	BX	0	10.214	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	722.4	0	BX	0	10.204	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	723.0	0	BX	0	10.194	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	723.6	0	BX	0	10.194	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	724.3	0	BX	0	10.194	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	724.9	0	BX	0	10.204	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	725.5	0	BX	0	10.204	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	726.1	0	BX	0	10.194	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	726.7	0	BX	0	10.204	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	727.4	0	BX	0	10.204	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	728.0	0	BX	0	10.204	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	728.6	0	BX	0	10.204	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	729.2	0	BX	0	10.204	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	729.8	0	BX	0	10.194	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	730.4	0	BX	0	10.214	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	731.1	0	BX	0	10.204	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	731.7	0	BX	0	10.204	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	732.3	0	BX	0	10.214	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	732.9	0	BX	0	10.214	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	733.5	0	BX	0	10.194	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	734.2	0	BX	0	10.194	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	734.8	0	BX	0	10.194	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	735.4	0	BX	0	10.194	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	736.0	0	BX	0	10.204	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	736.6	0	BX	0	10.185	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	737.2	0	BX	0	10.185	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	737.9	0	BX	0	10.194	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	738.5	0	BX	0	10.185	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	739.1	0	BX	0	10.194	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	739.7	0	BX	0	10.194	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	740.3	0	BX	0	10.194	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	740.9	0	BX	0	10.194	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	741.6	0	BX	0	10.175	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	742.2	0	BX	0	10.175	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	742.8	0	BX	0	10.175	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	743.4	0	BX	0	10.175	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	744.0	0	BX	0	10.185	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	744.6	0	BX	0	10.175	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	745.3	0	BX	0	10.175	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	745.9	0	BX	0	10.165	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	746.5	0	BX	0	10.165	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	747.1	0	BX	0	10.165	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	747.7	0	BX	0	10.156	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	748.3	0	BX	0	10.146	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	749.0	0	BX	0	10.156	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	749.6	0	BX	0	10.146	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	750.2	0	BX	0	10.137	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	750.8	0	BX	0	10.137	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	751.4	0	BX	0	10.127	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	752.0	0	BX	0	10.127	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	752.7	0	BX	0	10.127	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	753.3	0	BX	0	10.127	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	753.9	0	BX	0	10.127	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	754.5	0	BX	0	10.108	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	755.1	0	BX	0	10.117	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	755.7	0	BX	0	10.127	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	756.4	0	BX	0	10.127	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	757.0	0	BX	0	10.127	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	757.6	0	BX	0	10.117	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	758.2	0	BX	0	10.117	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	758.8	0	BX	0	10.117	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	759.4	0	BX	0	10.108	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	760.1	0	BX	0	10.108	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	760.7	0	BX	0	10.117	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	761.3	0	BX	0	10.117	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	761.9	0	BX	0	10.108	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	762.5	0	BX	0	10.098	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	763.1	0	BX	0	10.088	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	763.8	0	BX	0	10.088	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	764.4	0	BX	0	10.079	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	765.0	0	BX	0	10.088	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	765.6	0	BX	0	10.079	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	766.2	0	BX	0	10.079	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	766.8	0	BX	0	10.088	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	767.4	0	BX	0	10.088	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	768.1	0	BX	0	10.069	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	768.7	0	BX	0	10.079	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	769.3	0	BX	0	10.079	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	769.9	0	BX	0	10.069	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	770.5	0	BX	0	10.059	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	771.1	0	BX	0	10.069	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	771.8	0	BX	0	10.079	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	772.4	0	BX	0	10.069	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	773.0	0	BX	0	10.079	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	773.6	0	BX	0	10.059	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	774.2	0	BX	0	10.069	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	774.8	0	BX	0	10.059	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	775.4	0	BX	0	10.059	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	776.1	0	BX	0	10.059	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	776.7	0	BX	0	10.059	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	777.3	0	BX	0	10.059	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	777.9	0	BX	0	10.059	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	778.5	0	BX	0	10.059	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	779.1	0	BX	0	10.059	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	779.7	0	BX	0	10.050	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	780.4	0	BX	0	10.050	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	781.0	0	BX	0	10.040	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	781.6	0	BX	0	10.040	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	782.2	0	BX	0	10.059	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	782.8	0	BX	0	10.050	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	783.4	0	BX	0	10.059	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	784.0	0	BX	0	10.040	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	784.7	0	BX	0	10.040	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	785.3	0	BX	0	10.031	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	785.9	0	BX	0	10.040	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	786.5	0	BX	0	10.040	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	787.1	0	BX	0	10.050	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	787.7	0	BX	0	10.031	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	788.3	0	BX	0	10.040	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	789.0	0	BX	0	10.040	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	789.6	0	BX	0	10.031	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	790.2	0	BX	0	10.021	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	790.8	0	BX	0	10.021	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	791.4	0	BX	0	10.011	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	792.0	0	BX	0	10.011	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	792.6	0	BX	0	9.992	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	793.2	0	BX	0	9.992	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	793.9	0	BX	0	9.973	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	794.5	0	BX	0	9.982	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	795.1	0	BX	0	9.973	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	795.7	0	BX	0	9.963	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	796.3	0	BX	0	9.953	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	796.9	0	BX	0	9.963	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	797.5	0	BX	0	9.953	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	798.2	0	BX	0	9.953	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	798.8	0	BX	0	9.953	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	799.4	0	BX	0	9.934	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	800.0	0	BX	0	9.953	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	800.6	0	BX	0	9.934	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	801.2	0	BX	0	9.944	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	801.8	0	BX	0	9.925	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	802.4	0	BX	0	9.915	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	803.1	0	BX	0	9.915	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	803.7	0	BX	0	9.925	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	804.3	0	BX	0	9.915	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	804.9	0	BX	0	9.915	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	805.5	0	BX	0	9.905	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	806.1	0	BX	0	9.905	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	806.7	0	BX	0	9.896	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	807.3	0	BX	0	9.896	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	808.0	0	BX	0	9.876	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	808.6	0	BX	0	9.886	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	809.2	0	BX	0	9.886	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	809.8	0	BX	0	9.886	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	810.4	0	BX	0	9.867	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	811.0	0	BX	0	9.867	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	811.6	0	BX	0	9.867	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	812.2	0	BX	0	9.876	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	812.9	0	BX	0	9.857	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	813.5	0	BX	0	9.857	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	814.1	0	BX	0	9.857	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	814.7	0	BX	0	9.867	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	815.3	0	BX	0	9.857	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	815.9	0	BX	0	9.857	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	816.5	0	BX	0	9.847	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	817.1	0	BX	0	9.847	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	817.7	0	BX	0	9.838	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	818.4	0	BX	0	9.828	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	819.0	0	BX	0	9.828	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	819.6	0	BX	0	9.828	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	820.2	0	BX	0	9.809	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	820.8	0	BX	0	9.789	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	821.4	0	BX	0	9.780	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	822.0	0	BX	0	9.770	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	822.6	0	BX	0	9.760	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	823.3	0	BX	0	9.760	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	823.9	0	BX	0	9.760	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	824.5	0	BX	0	9.760	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	825.1	0	BX	0	9.770	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	825.7	0	BX	0	9.760	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	826.3	0	BX	0	9.760	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	826.9	0	BX	0	9.760	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	827.5	0	BX	0	9.770	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	828.1	0	BX	0	9.751	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	828.8	0	BX	0	9.751	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	829.4	0	BX	0	9.751	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	830.0	0	BX	0	9.751	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	830.6	0	BX	0	9.760	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	831.2	0	BX	0	9.751	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	831.8	0	BX	0	9.741	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	832.4	0	BX	0	9.760	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	833.0	0	BX	0	9.751	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	833.6	0	BX	0	9.741	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	834.2	0	BX	0	9.741	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	834.9	0	BX	0	9.731	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	835.5	0	BX	0	9.731	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	836.1	0	BX	0	9.731	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	836.7	0	BX	0	9.722	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	837.3	0	BX	0	9.712	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	837.9	0	BX	0	9.712	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	838.5	0	BX	0	9.702	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	839.1	0	BX	0	9.693	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	839.7	0	BX	0	9.693	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	840.3	0	BX	0	9.693	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	841.0	0	BX	0	9.683	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	841.6	0	BX	0	9.683	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	842.2	0	BX	0	9.683	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	842.8	0	BX	0	9.673	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	843.4	0	BX	0	9.654	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	844.0	0	BX	0	9.654	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	844.6	0	BX	0	9.673	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	845.2	0	BX	0	9.654	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	845.8	0	BX	0	9.654	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	846.4	0	BX	0	9.654	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	847.1	0	BX	0	9.644	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	847.7	0	BX	0	9.644	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	848.3	0	BX	0	9.644	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	848.9	0	BX	0	9.644	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	849.5	0	BX	0	9.644	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	850.1	0	BX	0	9.635	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	850.7	0	BX	0	9.625	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	851.3	0	BX	0	9.625	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	851.9	0	BX	0	9.615	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	852.5	0	BX	0	9.635	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	853.1	0	BX	0	9.635	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	853.8	0	BX	0	9.625	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	854.4	0	BX	0	9.606	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	855.0	0	BX	0	9.586	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	855.6	0	BX	0	9.586	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	856.2	0	BX	0	9.615	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	856.8	0	BX	0	9.606	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	857.4	0	BX	0	9.615	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	858.0	0	BX	0	9.606	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	858.6	0	BX	0	9.615	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	859.2	0	BX	0	9.606	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	859.8	0	BX	0	9.596	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	860.5	0	BX	0	9.586	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	861.1	0	BX	0	9.596	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	861.7	0	BX	0	9.596	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	862.3	0	BX	0	9.596	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	862.9	0	BX	0	9.586	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	863.5	0	BX	0	9.577	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	864.1	0	BX	0	9.577	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	864.7	0	BX	0	9.567	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	865.3	0	BX	0	9.577	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	865.9	0	BX	0	9.548	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	866.5	0	BX	0	9.548	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	867.1	0	BX	0	9.538	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	867.8	0	BX	0	9.548	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	868.4	0	BX	0	9.528	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	869.0	0	BX	0	9.528	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	869.6	0	BX	0	9.519	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	870.2	0	BX	0	9.519	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	870.8	0	BX	0	9.499	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	871.4	0	BX	0	9.499	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	872.0	0	BX	0	9.490	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	872.6	0	BX	0	9.499	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	873.2	0	BX	0	9.490	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	873.8	0	BX	0	9.451	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	874.4	0	BX	0	9.451	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	875.0	0	BX	0	9.441	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	875.7	0	BX	0	9.422	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	876.3	0	BX	0	9.364	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	876.9	0	BX	0	9.306	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	877.5	0	BX	0	9.286	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	878.1	0	BX	0	9.286	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	878.7	0	BX	0	9.276	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	879.3	0	BX	0	9.276	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	879.9	0	BX	0	9.286	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	880.5	0	BX	0	9.296	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	881.1	0	BX	0	9.276	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	881.7	0	BX	0	9.276	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	882.3	0	BX	0	9.257	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	882.9	0	BX	0	9.257	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	883.5	0	BX	0	9.267	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	884.2	0	BX	0	9.257	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	884.8	0	BX	0	9.276	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	885.4	0	BX	0	9.257	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	886.0	0	BX	0	9.286	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	886.6	0	BX	0	9.315	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	887.2	0	BX	0	9.344	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	887.8	0	BX	0	9.373	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	888.4	0	BX	0	9.393	0
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	889.0	0	BX	0	9.596	
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	889.6	0	BX	0	11.153	
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	890.2	0	BX	0	14.298	
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	890.8	0	BX	0	17.700	
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	891.4	0	BX	0	20.735	
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	892.0	0	BX	0	23.284	
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	892.6	0	BX	0	39.108	
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	893.2	0	BX	0	39.108	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	893.9	0	BX	0	39.108	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	894.5	0	BX	0	39.108	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	895.1	0	BX	0	39.108	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	895.7	0	BX	0	39.108	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	896.3	0	BX	0	39.108	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	896.9	0	BX	0	39.108	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	897.5	0	BX	0	39.108	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	898.1	0	BX	0	39.108	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	898.7	0	BX	0	39.108	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	899.3	0	BX	0	39.108	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	899.9	0	BX	0	39.108	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	900.5	0	BX	0	39.108	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	901.1	0	BX	0	39.108	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	901.7	0	BX	0	39.108	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	902.3	0	BX	0	39.108	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	902.9	0	BX	0	39.108	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	903.5	0	BX	0	39.108	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	904.1	0	BX	0	39.108	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	904.8	0	BX	0	39.108	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	905.4	0	BX	0	39.108	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	906.0	0	BX	0	39.108	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	906.6	0	BX	0	39.108	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	907.2	0	BX	0	39.108	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	907.8	0	BX	0	39.108	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	908.4	0	BX	0	39.108	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	909.0	0	BX	0	39.108	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	909.6	0	BX	0	39.108	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	910.2	0	BX	0	39.108	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	910.8	0	BX	0	39.108	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	911.4	0	BX	0	39.108	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	912.0	0	BX	0	39.108	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	912.6	0	BX	0	39.108	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	913.2	0	BX	0	39.108	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	913.8	0	BX	0	39.108	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	914.4	0	BX	0	39.108	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	915.0	0	BX	0	39.108	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	915.6	0	BX	0	39.108	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	916.2	0	BX	0	39.108	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	916.8	0	BX	0	39.108	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	917.5	0	BX	0	39.108	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	918.1	0	BX	0	39.108	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	918.7	0	BX	0	39.108	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	919.3	0	BX	0	39.108	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	919.9	0	BX	0	39.108	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	920.5	0	BX	0	39.108	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	921.1	0	BX	0	39.108	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	921.7	0	BX	0	39.108	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	922.3	0	BX	0	39.108	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	922.9	0	BX	0	39.108	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	923.5	0	BX	0	39.108	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	924.1	0	BX	0	39.108	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	924.7	0	BX	0	39.108	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	925.3	0	BX	0	39.108	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	925.9	0	BX	0	39.108	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	926.5	0	BX	0	39.108	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	927.1	0	BX	0	39.108	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	927.7	0	BX	0	39.108	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	928.3	0	BX	0	39.108	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	928.9	0	BX	0	39.108	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	929.5	0	BX	0	39.108	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	930.1	0	BX	0	39.108	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	930.7	0	BX	0	39.108	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	931.3	0	BX	0	39.108	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	931.9	0	BX	0	39.108	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	932.5	0	BX	0	39.108	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	933.1	0	BX	0	39.108	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	933.8	0	BX	0	39.108	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	934.4	0	BX	0	39.108	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	935.0	0	BX	0	39.108	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	935.6	0	BX	0	39.108	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	936.2	0	BX	0	39.108	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	936.8	0	BX	0	39.108	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	937.4	0	BX	0	39.108	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	938.0	0	BX	0	39.108	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	938.6	0	BX	0	39.108	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	939.2	0	BX	0	39.108	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	939.8	0	BX	0	39.108	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	940.4	0	BX	0	39.108	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	941.0	0	BX	0	39.108	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	941.6	0	BX	0	39.108	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	942.2	0	BX	0	39.108	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	942.8	0	BX	0	39.108	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	943.4	0	BX	0	39.108	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	944.0	0	BX	0	39.108	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	944.6	0	BX	0	39.108	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	945.2	0	BX	0	39.108	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	945.8	0	BX	0	39.108	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	946.4	0	BX	0	39.108	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	947.0	0	BX	0	39.108	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	947.6	0	BX	0	39.108	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	948.2	0	BX	0	39.108	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	948.8	0	BX	0	39.108	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	949.4	0	BX	0	39.108	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	950.0	0	BX	0	39.108	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	950.6	0	BX	0	39.108	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	951.2	0	BX	0	39.108	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	951.8	0	BX	0	39.108	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	952.4	0	BX	0	39.108	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	953.0	0	BX	0	39.108	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	953.6	0	BX	0	39.108	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	954.2	0	BX	0	39.108	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	954.8	0	BX	0	39.108	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	955.4	0	BX	0	39.108	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	956.0	0	BX	0	39.108	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	956.6	0	BX	0	39.108	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	957.2	0	BX	0	39.108	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	957.8	0	BX	0	39.108	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	958.4	0	BX	0	39.108	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	959.0	0	BX	0	39.108	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	959.6	0	BX	0	39.108	
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	960.2	0	BX	0	-38.011	
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	960.8	0	BX	0	-33.545	
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	961.4	0	BX	0	-34.835	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	962.0	0	BX	0	-35.904	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	962.6	0	BX	0	-36.725	
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	963.2	0	BX	0	-34.688	
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	963.8	0	BX	0	-33.996	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	964.4	0	BX	0	-33.906	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	965.0	0	BX	0	-33.960	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	965.6	0	BX	0	-33.960	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	966.2	0	BX	0	-33.978	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	966.8	0	BX	0	-33.942	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	967.5	0	BX	0	-33.942	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	968.1	0	BX	0	-33.942	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	968.7	0	BX	0	-33.978	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	969.3	0	BX	0	-33.978	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	969.9	0	BX	0	-33.960	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	970.5	0	BX	0	-33.960	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	971.1	0	BX	0	-33.942	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	971.7	0	BX	0	-33.960	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	972.3	0	BX	0	-33.942	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	972.9	0	BX	0	-33.942	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	973.5	0	BX	0	-33.942	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	974.1	0	BX	0	-33.942	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	974.7	0	BX	0	-33.978	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	975.3	0	BX	0	-33.942	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	975.9	0	BX	0	-33.942	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	976.5	0	BX	0	-33.960	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	977.1	0	BX	0	-33.942	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	977.7	0	BX	0	-33.978	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	978.3	0	BX	0	-33.942	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	978.9	0	BX	0	-33.978	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	979.5	0	BX	0	-33.942	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	980.1	0	BX	0	-33.960	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	980.7	0	BX	0	-33.942	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	981.3	0	BX	0	-33.978	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	981.8	0	BX	0	-33.960	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	982.4	0	BX	0	-33.942	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	983.0	0	BX	0	-33.978	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	983.6	0	BX	0	-33.978	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	984.2	0	BX	0	-33.978	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	984.8	0	BX	0	-33.978	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	985.4	0	BX	0	-33.942	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	986.0	0	BX	0	-33.978	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	986.6	0	BX	0	-33.978	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	987.2	0	BX	0	-33.978	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	987.8	0	BX	0	-33.978	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	988.4	0	BX	0	-33.978	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	989.0	0	BX	0	-33.978	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	989.6	0	BX	0	-33.942	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	990.2	0	BX	0	-33.942	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	990.8	0	BX	0	-33.942	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	991.4	0	BX	0	-33.942	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	992.0	0	BX	0	-33.942	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	992.6	0	BX	0	-33.978	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	993.2	0	BX	0	-33.960	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	993.8	0	BX	0	-33.942	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	994.4	0	BX	0	-33.978	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	995.0	0	BX	0	-33.978	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	995.6	0	BX	0	-33.960	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	996.2	0	BX	0	-33.978	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	996.8	0	BX	0	-33.942	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	997.4	0	BX	0	-33.942	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	998.0	0	BX	0	-33.978	8
@5694__1997673	001	C	12/11/1997	05:46	54.9167	9.4000	0	998.6	0	BX	0	-33.978	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	0.7	0	BX	0	99.900	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	1.3	0	BX	0	99.900	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	2.0	0	BX	0	99.900	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	2.7	0	BX	0	99.900	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	3.3	0	BX	0	99.900	
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	4.0	0	BX	0	27.531	
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	4.7	0	BX	0	27.491	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	5.4	0	BX	0	27.451	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	6.0	0	BX	0	27.421	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	6.7	0	BX	0	27.371	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	7.4	0	BX	0	27.321	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	8.0	0	BX	0	27.292	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	8.7	0	BX	0	27.302	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	9.4	0	BX	0	27.272	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	10.0	0	BX	0	27.282	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	10.7	0	BX	0	27.282	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	11.4	0	BX	0	27.262	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	12.0	0	BX	0	27.262	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	12.7	0	BX	0	27.252	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	13.4	0	BX	0	27.252	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	14.0	0	BX	0	27.252	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	14.7	0	BX	0	27.242	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	15.4	0	BX	0	27.252	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	16.0	0	BX	0	27.242	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	16.7	0	BX	0	27.232	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	17.4	0	BX	0	27.232	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	18.0	0	BX	0	27.232	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	18.7	0	BX	0	27.232	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	19.4	0	BX	0	27.222	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	20.1	0	BX	0	27.222	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	20.7	0	BX	0	27.212	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	21.4	0	BX	0	27.222	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	22.1	0	BX	0	27.212	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	22.7	0	BX	0	27.212	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	23.4	0	BX	0	27.222	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	24.1	0	BX	0	27.212	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	24.7	0	BX	0	27.222	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	25.4	0	BX	0	27.212	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	26.1	0	BX	0	27.212	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	26.7	0	BX	0	27.212	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	27.4	0	BX	0	27.202	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	28.1	0	BX	0	27.202	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	28.7	0	BX	0	27.202	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	29.4	0	BX	0	27.202	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	30.1	0	BX	0	27.192	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	30.7	0	BX	0	27.172	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	31.4	0	BX	0	27.172	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	32.1	0	BX	0	27.162	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	32.7	0	BX	0	27.132	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	33.4	0	BX	0	27.093	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	34.1	0	BX	0	27.073	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	34.7	0	BX	0	27.053	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	35.4	0	BX	0	27.043	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	36.1	0	BX	0	27.003	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	36.7	0	BX	0	26.974	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	37.4	0	BX	0	26.954	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	38.1	0	BX	0	26.904	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	38.7	0	BX	0	26.874	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	39.4	0	BX	0	26.835	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	40.1	0	BX	0	26.805	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	40.7	0	BX	0	26.765	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	41.4	0	BX	0	26.726	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	42.1	0	BX	0	26.716	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	42.7	0	BX	0	26.696	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	43.4	0	BX	0	26.676	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	44.1	0	BX	0	26.657	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	44.7	0	BX	0	26.647	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	45.4	0	BX	0	26.617	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	46.1	0	BX	0	26.587	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	46.7	0	BX	0	26.499	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	47.4	0	BX	0	26.360	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	48.1	0	BX	0	26.262	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	48.7	0	BX	0	26.223	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	49.4	0	BX	0	26.203	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	50.1	0	BX	0	26.183	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	50.7	0	BX	0	26.173	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	51.4	0	BX	0	26.183	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	52.1	0	BX	0	26.183	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	52.7	0	BX	0	26.183	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	53.4	0	BX	0	26.163	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	54.0	0	BX	0	26.163	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	54.7	0	BX	0	26.163	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	55.4	0	BX	0	26.173	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	56.0	0	BX	0	26.154	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	56.7	0	BX	0	26.144	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	57.4	0	BX	0	26.134	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	58.0	0	BX	0	26.095	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	58.7	0	BX	0	26.046	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	59.4	0	BX	0	26.016	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	60.0	0	BX	0	25.987	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	60.7	0	BX	0	25.967	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	61.4	0	BX	0	25.967	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	62.0	0	BX	0	25.967	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	62.7	0	BX	0	25.967	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	63.4	0	BX	0	25.947	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	64.0	0	BX	0	25.928	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	64.7	0	BX	0	25.898	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	65.4	0	BX	0	25.879	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	66.0	0	BX	0	25.810	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	66.7	0	BX	0	25.781	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	67.3	0	BX	0	25.781	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	68.0	0	BX	0	25.781	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	68.7	0	BX	0	25.790	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	69.3	0	BX	0	25.751	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	70.0	0	BX	0	25.722	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	70.7	0	BX	0	25.692	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	71.3	0	BX	0	25.692	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	72.0	0	BX	0	25.692	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	72.7	0	BX	0	25.702	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	73.3	0	BX	0	25.692	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	74.0	0	BX	0	25.702	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	74.7	0	BX	0	25.683	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	75.3	0	BX	0	25.673	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	76.0	0	BX	0	25.673	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	76.6	0	BX	0	25.653	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	77.3	0	BX	0	25.634	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	78.0	0	BX	0	25.624	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	78.6	0	BX	0	25.604	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	79.3	0	BX	0	25.585	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	80.0	0	BX	0	25.546	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	80.6	0	BX	0	25.507	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	81.3	0	BX	0	25.497	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	82.0	0	BX	0	25.507	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	82.6	0	BX	0	25.497	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	83.3	0	BX	0	25.507	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	83.9	0	BX	0	25.497	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	84.6	0	BX	0	25.477	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	85.3	0	BX	0	25.467	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	85.9	0	BX	0	25.458	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	86.6	0	BX	0	25.458	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	87.3	0	BX	0	25.448	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	87.9	0	BX	0	25.428	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	88.6	0	BX	0	25.438	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	89.3	0	BX	0	25.428	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	89.9	0	BX	0	25.350	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	90.6	0	BX	0	25.321	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	91.2	0	BX	0	25.282	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	91.9	0	BX	0	25.243	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	92.6	0	BX	0	25.233	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	93.2	0	BX	0	25.233	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	93.9	0	BX	0	25.243	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	94.6	0	BX	0	25.302	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	95.2	0	BX	0	25.341	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	95.9	0	BX	0	25.321	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	96.5	0	BX	0	25.185	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	97.2	0	BX	0	25.126	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	97.9	0	BX	0	25.068	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	98.5	0	BX	0	25.077	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	99.2	0	BX	0	25.068	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	99.9	0	BX	0	25.058	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	100.5	0	BX	0	25.048	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	101.2	0	BX	0	25.029	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	101.8	0	BX	0	25.000	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	102.5	0	BX	0	24.931	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	103.2	0	BX	0	24.873	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	103.8	0	BX	0	24.834	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	104.5	0	BX	0	24.776	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	105.2	0	BX	0	24.757	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	105.8	0	BX	0	24.708	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	106.5	0	BX	0	24.650	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	107.1	0	BX	0	24.466	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	107.8	0	BX	0	24.292	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	108.5	0	BX	0	24.147	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	109.1	0	BX	0	24.108	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	109.8	0	BX	0	24.060	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	110.5	0	BX	0	24.060	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	111.1	0	BX	0	24.041	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	111.8	0	BX	0	24.012	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	112.4	0	BX	0	23.944	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	113.1	0	BX	0	23.906	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	113.8	0	BX	0	23.848	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	114.4	0	BX	0	23.626	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	115.1	0	BX	0	23.434	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	115.7	0	BX	0	23.396	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	116.4	0	BX	0	23.386	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	117.1	0	BX	0	23.319	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	117.7	0	BX	0	23.156	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	118.4	0	BX	0	23.108	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	119.0	0	BX	0	23.051	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	119.7	0	BX	0	22.936	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	120.4	0	BX	0	22.831	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	121.0	0	BX	0	22.745	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	121.7	0	BX	0	22.649	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	122.4	0	BX	0	22.401	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	123.0	0	BX	0	22.191	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	123.7	0	BX	0	21.954	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	124.3	0	BX	0	21.821	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	125.0	0	BX	0	21.735	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	125.7	0	BX	0	21.678	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	126.3	0	BX	0	21.640	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	127.0	0	BX	0	21.526	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	127.6	0	BX	0	21.451	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	128.3	0	BX	0	21.375	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	129.0	0	BX	0	21.375	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	129.6	0	BX	0	21.356	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	130.3	0	BX	0	21.365	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	130.9	0	BX	0	21.261	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	131.6	0	BX	0	21.110	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	132.3	0	BX	0	21.081	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	132.9	0	BX	0	21.062	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	133.6	0	BX	0	21.062	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	134.2	0	BX	0	21.062	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	134.9	0	BX	0	21.034	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	135.6	0	BX	0	21.005	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	136.2	0	BX	0	20.996	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	136.9	0	BX	0	20.968	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	137.5	0	BX	0	20.949	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	138.2	0	BX	0	20.930	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	138.9	0	BX	0	20.920	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	139.5	0	BX	0	20.930	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	140.2	0	BX	0	20.911	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	140.8	0	BX	0	20.911	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	141.5	0	BX	0	20.911	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	142.2	0	BX	0	20.892	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	142.8	0	BX	0	20.864	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	143.5	0	BX	0	20.826	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	144.1	0	BX	0	20.816	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	144.8	0	BX	0	20.798	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	145.5	0	BX	0	20.788	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	146.1	0	BX	0	20.769	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	146.8	0	BX	0	20.741	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	147.4	0	BX	0	20.731	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	148.1	0	BX	0	20.722	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	148.7	0	BX	0	20.694	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	149.4	0	BX	0	20.665	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	150.1	0	BX	0	20.656	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	150.7	0	BX	0	20.656	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	151.4	0	BX	0	20.637	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	152.0	0	BX	0	20.609	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	152.7	0	BX	0	20.533	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	153.4	0	BX	0	20.410	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	154.0	0	BX	0	20.052	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	154.7	0	BX	0	19.770	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	155.3	0	BX	0	19.554	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	156.0	0	BX	0	19.478	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	156.7	0	BX	0	19.441	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	157.3	0	BX	0	19.328	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	158.0	0	BX	0	19.215	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	158.6	0	BX	0	19.131	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	159.3	0	BX	0	19.037	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	159.9	0	BX	0	18.980	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	160.6	0	BX	0	18.905	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	161.3	0	BX	0	18.793	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	161.9	0	BX	0	18.511	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	162.6	0	BX	0	18.333	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	163.2	0	BX	0	18.108	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	163.9	0	BX	0	18.043	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	164.6	0	BX	0	18.024	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	165.2	0	BX	0	17.977	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	165.9	0	BX	0	17.940	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	166.5	0	BX	0	17.883	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	167.2	0	BX	0	17.855	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	167.8	0	BX	0	17.752	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	168.5	0	BX	0	17.696	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	169.2	0	BX	0	17.630	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	169.8	0	BX	0	17.555	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	170.5	0	BX	0	17.490	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	171.1	0	BX	0	17.406	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	171.8	0	BX	0	17.377	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	172.4	0	BX	0	17.349	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	173.1	0	BX	0	17.331	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	173.8	0	BX	0	17.312	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	174.4	0	BX	0	17.274	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	175.1	0	BX	0	17.256	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	175.7	0	BX	0	17.246	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	176.4	0	BX	0	17.237	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	177.0	0	BX	0	17.228	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	177.7	0	BX	0	17.228	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	178.4	0	BX	0	17.218	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	179.0	0	BX	0	17.209	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	179.7	0	BX	0	17.190	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	180.3	0	BX	0	17.200	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	181.0	0	BX	0	17.181	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	181.6	0	BX	0	17.106	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	182.3	0	BX	0	17.050	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	183.0	0	BX	0	17.003	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	183.6	0	BX	0	16.872	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	184.3	0	BX	0	16.778	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	184.9	0	BX	0	16.731	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	185.6	0	BX	0	16.713	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	186.2	0	BX	0	16.713	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	186.9	0	BX	0	16.703	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	187.6	0	BX	0	16.694	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	188.2	0	BX	0	16.666	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	188.9	0	BX	0	16.647	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	189.5	0	BX	0	16.619	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	190.2	0	BX	0	16.600	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	190.8	0	BX	0	16.581	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	191.5	0	BX	0	16.553	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	192.1	0	BX	0	16.544	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	192.8	0	BX	0	16.516	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	193.5	0	BX	0	16.507	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	194.1	0	BX	0	16.460	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	194.8	0	BX	0	16.413	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	195.4	0	BX	0	16.394	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	196.1	0	BX	0	16.385	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	196.7	0	BX	0	16.375	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	197.4	0	BX	0	16.375	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	198.0	0	BX	0	16.357	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	198.7	0	BX	0	16.347	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	199.4	0	BX	0	16.347	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	200.0	0	BX	0	16.338	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	200.7	0	BX	0	16.347	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	201.3	0	BX	0	16.357	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	202.0	0	BX	0	16.318	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	202.6	0	BX	0	16.263	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	203.3	0	BX	0	16.254	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	203.9	0	BX	0	16.244	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	204.6	0	BX	0	16.216	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	205.3	0	BX	0	16.197	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	205.9	0	BX	0	16.169	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	206.6	0	BX	0	16.122	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	207.2	0	BX	0	16.085	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	207.9	0	BX	0	16.076	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	208.5	0	BX	0	16.056	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	209.2	0	BX	0	16.056	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	209.8	0	BX	0	16.010	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	210.5	0	BX	0	15.935	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	211.2	0	BX	0	15.841	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	211.8	0	BX	0	15.794	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	212.5	0	BX	0	15.785	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	213.1	0	BX	0	15.738	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	213.8	0	BX	0	15.701	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	214.4	0	BX	0	15.691	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	215.1	0	BX	0	15.691	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	215.7	0	BX	0	15.673	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	216.4	0	BX	0	15.654	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	217.0	0	BX	0	15.654	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	217.7	0	BX	0	15.626	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	218.4	0	BX	0	15.626	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	219.0	0	BX	0	15.607	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	219.7	0	BX	0	15.598	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	220.3	0	BX	0	15.588	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	221.0	0	BX	0	15.607	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	221.6	0	BX	0	15.607	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	222.3	0	BX	0	15.579	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	222.9	0	BX	0	15.588	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	223.6	0	BX	0	15.588	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	224.2	0	BX	0	15.588	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	224.9	0	BX	0	15.579	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	225.5	0	BX	0	15.569	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	226.2	0	BX	0	15.532	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	226.9	0	BX	0	15.504	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	227.5	0	BX	0	15.466	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	228.2	0	BX	0	15.438	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	228.8	0	BX	0	15.363	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	229.5	0	BX	0	15.269	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	230.1	0	BX	0	15.222	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	230.8	0	BX	0	15.222	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	231.4	0	BX	0	15.222	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	232.1	0	BX	0	15.251	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	232.7	0	BX	0	15.251	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	233.4	0	BX	0	15.241	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	234.0	0	BX	0	15.232	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	234.7	0	BX	0	15.232	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	235.3	0	BX	0	15.241	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	236.0	0	BX	0	15.251	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	236.7	0	BX	0	15.147	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	237.3	0	BX	0	15.100	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	238.0	0	BX	0	15.035	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	238.6	0	BX	0	14.988	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	239.3	0	BX	0	14.941	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	239.9	0	BX	0	14.913	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	240.6	0	BX	0	14.875	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	241.2	0	BX	0	14.819	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	241.9	0	BX	0	14.772	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	242.5	0	BX	0	14.744	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	243.2	0	BX	0	14.697	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	243.8	0	BX	0	14.556	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	244.5	0	BX	0	14.499	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	245.1	0	BX	0	14.471	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	245.8	0	BX	0	14.434	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	246.4	0	BX	0	14.481	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	247.1	0	BX	0	14.490	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	247.7	0	BX	0	14.471	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	248.4	0	BX	0	14.415	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	249.1	0	BX	0	14.349	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	249.7	0	BX	0	14.339	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	250.4	0	BX	0	14.311	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	251.0	0	BX	0	14.255	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	251.7	0	BX	0	14.245	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	252.3	0	BX	0	14.302	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	253.0	0	BX	0	14.330	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	253.6	0	BX	0	14.452	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	254.3	0	BX	0	14.528	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	254.9	0	BX	0	14.556	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	255.6	0	BX	0	14.575	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	256.2	0	BX	0	14.556	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	256.9	0	BX	0	14.518	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	257.5	0	BX	0	14.471	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	258.2	0	BX	0	14.443	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	258.8	0	BX	0	14.415	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	259.5	0	BX	0	14.396	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	260.1	0	BX	0	14.386	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	260.8	0	BX	0	14.330	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	261.4	0	BX	0	14.264	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	262.1	0	BX	0	14.208	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	262.7	0	BX	0	14.142	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	263.4	0	BX	0	14.095	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	264.0	0	BX	0	14.067	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	264.7	0	BX	0	13.859	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	265.3	0	BX	0	13.756	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	266.0	0	BX	0	13.737	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	266.6	0	BX	0	13.727	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	267.3	0	BX	0	13.699	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	267.9	0	BX	0	13.652	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	268.6	0	BX	0	13.652	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	269.2	0	BX	0	13.643	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	269.9	0	BX	0	13.680	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	270.5	0	BX	0	13.737	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	271.2	0	BX	0	13.775	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	271.8	0	BX	0	13.784	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	272.5	0	BX	0	13.803	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	273.2	0	BX	0	13.793	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	273.8	0	BX	0	13.803	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	274.5	0	BX	0	13.793	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	275.1	0	BX	0	13.784	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	275.8	0	BX	0	13.709	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	276.4	0	BX	0	13.445	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	277.1	0	BX	0	13.378	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	277.7	0	BX	0	13.378	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	278.4	0	BX	0	13.369	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	279.0	0	BX	0	13.227	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	279.7	0	BX	0	13.152	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	280.3	0	BX	0	13.038	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	281.0	0	BX	0	13.010	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	281.6	0	BX	0	13.010	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	282.3	0	BX	0	12.972	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	282.9	0	BX	0	12.963	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	283.6	0	BX	0	12.944	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	284.2	0	BX	0	12.953	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	284.9	0	BX	0	12.934	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	285.5	0	BX	0	12.953	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	286.2	0	BX	0	12.934	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	286.8	0	BX	0	12.934	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	287.5	0	BX	0	12.915	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	288.1	0	BX	0	12.925	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	288.7	0	BX	0	12.915	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	289.4	0	BX	0	12.915	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	290.0	0	BX	0	12.896	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	290.7	0	BX	0	12.906	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	291.3	0	BX	0	12.925	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	292.0	0	BX	0	12.991	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	292.6	0	BX	0	13.048	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	293.3	0	BX	0	13.048	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	293.9	0	BX	0	13.057	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	294.6	0	BX	0	13.038	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	295.2	0	BX	0	13.057	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	295.9	0	BX	0	13.057	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	296.5	0	BX	0	13.038	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	297.2	0	BX	0	13.019	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	297.8	0	BX	0	13.029	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	298.5	0	BX	0	13.029	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	299.1	0	BX	0	13.010	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	299.8	0	BX	0	13.001	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	300.4	0	BX	0	13.010	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	301.1	0	BX	0	13.001	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	301.7	0	BX	0	13.038	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	302.4	0	BX	0	13.038	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	303.0	0	BX	0	13.038	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	303.7	0	BX	0	13.038	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	304.3	0	BX	0	13.019	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	305.0	0	BX	0	13.038	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	305.6	0	BX	0	13.038	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	306.3	0	BX	0	13.057	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	306.9	0	BX	0	13.067	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	307.6	0	BX	0	13.057	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	308.2	0	BX	0	13.048	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	308.9	0	BX	0	13.038	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	309.5	0	BX	0	13.029	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	310.2	0	BX	0	13.029	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	310.8	0	BX	0	13.029	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	311.5	0	BX	0	13.029	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	312.1	0	BX	0	13.029	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	312.7	0	BX	0	13.001	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	313.4	0	BX	0	13.001	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	314.0	0	BX	0	12.982	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	314.7	0	BX	0	12.972	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	315.3	0	BX	0	12.982	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	316.0	0	BX	0	12.982	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	316.6	0	BX	0	12.982	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	317.3	0	BX	0	12.991	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	317.9	0	BX	0	12.982	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	318.6	0	BX	0	12.972	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	319.2	0	BX	0	12.972	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	319.9	0	BX	0	12.963	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	320.5	0	BX	0	12.963	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	321.2	0	BX	0	12.963	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	321.8	0	BX	0	12.944	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	322.5	0	BX	0	12.934	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	323.1	0	BX	0	12.944	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	323.8	0	BX	0	12.934	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	324.4	0	BX	0	12.934	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	325.0	0	BX	0	12.925	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	325.7	0	BX	0	12.915	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	326.3	0	BX	0	12.906	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	327.0	0	BX	0	12.906	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	327.6	0	BX	0	12.878	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	328.3	0	BX	0	12.849	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	328.9	0	BX	0	12.840	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	329.6	0	BX	0	12.745	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	330.2	0	BX	0	12.641	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	330.9	0	BX	0	12.546	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	331.5	0	BX	0	12.508	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	332.2	0	BX	0	12.508	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	332.8	0	BX	0	12.518	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	333.5	0	BX	0	12.470	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	334.1	0	BX	0	12.451	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	334.7	0	BX	0	12.442	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	335.4	0	BX	0	12.461	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	336.0	0	BX	0	12.508	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	336.7	0	BX	0	12.527	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	337.3	0	BX	0	12.584	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	338.0	0	BX	0	12.622	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	338.6	0	BX	0	12.669	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	339.3	0	BX	0	12.698	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	339.9	0	BX	0	12.717	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	340.6	0	BX	0	12.726	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	341.2	0	BX	0	12.745	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	341.8	0	BX	0	12.773	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	342.5	0	BX	0	12.802	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	343.1	0	BX	0	12.802	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	343.8	0	BX	0	12.792	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	344.4	0	BX	0	12.783	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	345.1	0	BX	0	12.792	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	345.7	0	BX	0	12.783	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	346.4	0	BX	0	12.764	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	347.0	0	BX	0	12.745	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	347.7	0	BX	0	12.745	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	348.3	0	BX	0	12.736	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	348.9	0	BX	0	12.679	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	349.6	0	BX	0	12.622	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	350.2	0	BX	0	12.584	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	350.9	0	BX	0	12.537	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	351.5	0	BX	0	12.508	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	352.2	0	BX	0	12.489	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	352.8	0	BX	0	12.480	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	353.5	0	BX	0	12.432	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	354.1	0	BX	0	12.394	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	354.8	0	BX	0	12.366	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	355.4	0	BX	0	12.309	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	356.0	0	BX	0	12.271	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	356.7	0	BX	0	12.205	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	357.3	0	BX	0	12.138	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	358.0	0	BX	0	12.119	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	358.6	0	BX	0	12.100	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	359.3	0	BX	0	12.091	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	359.9	0	BX	0	12.119	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	360.6	0	BX	0	12.110	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	361.2	0	BX	0	12.129	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	361.8	0	BX	0	12.290	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	362.5	0	BX	0	12.480	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	363.1	0	BX	0	12.518	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	363.8	0	BX	0	12.508	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	364.4	0	BX	0	12.527	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	365.1	0	BX	0	12.508	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	365.7	0	BX	0	12.508	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	366.4	0	BX	0	12.470	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	367.0	0	BX	0	12.470	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	367.6	0	BX	0	12.499	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	368.3	0	BX	0	12.527	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	368.9	0	BX	0	12.556	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	369.6	0	BX	0	12.556	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	370.2	0	BX	0	12.556	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	370.9	0	BX	0	12.537	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	371.5	0	BX	0	12.508	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	372.1	0	BX	0	12.480	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	372.8	0	BX	0	12.347	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	373.4	0	BX	0	12.186	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	374.1	0	BX	0	12.148	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	374.7	0	BX	0	12.129	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	375.4	0	BX	0	12.091	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	376.0	0	BX	0	12.015	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	376.7	0	BX	0	11.919	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	377.3	0	BX	0	11.872	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	377.9	0	BX	0	11.853	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	378.6	0	BX	0	11.872	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	379.2	0	BX	0	11.862	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	379.9	0	BX	0	11.862	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	380.5	0	BX	0	11.853	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	381.2	0	BX	0	11.824	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	381.8	0	BX	0	11.824	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	382.4	0	BX	0	11.815	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	383.1	0	BX	0	11.824	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	383.7	0	BX	0	11.805	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	384.4	0	BX	0	11.824	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	385.0	0	BX	0	11.796	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	385.7	0	BX	0	11.824	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	386.3	0	BX	0	11.853	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	386.9	0	BX	0	11.910	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	387.6	0	BX	0	11.938	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	388.2	0	BX	0	11.929	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	388.9	0	BX	0	11.948	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	389.5	0	BX	0	12.005	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	390.1	0	BX	0	12.005	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	390.8	0	BX	0	12.053	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	391.4	0	BX	0	12.110	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	392.1	0	BX	0	12.129	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	392.7	0	BX	0	12.129	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	393.4	0	BX	0	11.872	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	394.0	0	BX	0	11.767	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	394.6	0	BX	0	11.767	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	395.3	0	BX	0	11.777	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	395.9	0	BX	0	11.796	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	396.6	0	BX	0	11.796	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	397.2	0	BX	0	11.777	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	397.9	0	BX	0	11.748	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	398.5	0	BX	0	11.729	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	399.1	0	BX	0	11.681	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	399.8	0	BX	0	11.643	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	400.4	0	BX	0	11.615	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	401.1	0	BX	0	11.615	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	401.7	0	BX	0	11.577	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	402.3	0	BX	0	11.548	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	403.0	0	BX	0	11.481	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	403.6	0	BX	0	11.395	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	404.3	0	BX	0	11.376	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	404.9	0	BX	0	11.357	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	405.6	0	BX	0	11.386	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	406.2	0	BX	0	11.405	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	406.8	0	BX	0	11.395	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	407.5	0	BX	0	11.386	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	408.1	0	BX	0	11.386	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	408.8	0	BX	0	11.367	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	409.4	0	BX	0	11.348	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	410.0	0	BX	0	11.300	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	410.7	0	BX	0	11.290	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	411.3	0	BX	0	11.281	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	412.0	0	BX	0	11.281	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	412.6	0	BX	0	11.281	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	413.2	0	BX	0	11.300	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	413.9	0	BX	0	11.329	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	414.5	0	BX	0	11.329	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	415.2	0	BX	0	11.367	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	415.8	0	BX	0	11.472	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	416.4	0	BX	0	11.500	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	417.1	0	BX	0	11.481	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	417.7	0	BX	0	11.472	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	418.4	0	BX	0	11.472	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	419.0	0	BX	0	11.481	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	419.6	0	BX	0	11.481	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	420.3	0	BX	0	11.500	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	420.9	0	BX	0	11.510	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	421.6	0	BX	0	11.510	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	422.2	0	BX	0	11.491	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	422.8	0	BX	0	11.405	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	423.5	0	BX	0	11.386	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	424.1	0	BX	0	11.395	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	424.8	0	BX	0	11.386	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	425.4	0	BX	0	11.338	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	426.0	0	BX	0	11.329	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	426.7	0	BX	0	11.348	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	427.3	0	BX	0	11.319	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	428.0	0	BX	0	11.290	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	428.6	0	BX	0	11.300	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	429.2	0	BX	0	11.309	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	429.9	0	BX	0	11.319	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	430.5	0	BX	0	11.319	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	431.2	0	BX	0	11.309	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	431.8	0	BX	0	11.319	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	432.4	0	BX	0	11.329	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	433.1	0	BX	0	11.348	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	433.7	0	BX	0	11.348	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	434.4	0	BX	0	11.338	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	435.0	0	BX	0	11.357	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	435.6	0	BX	0	11.357	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	436.3	0	BX	0	11.338	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	436.9	0	BX	0	11.348	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	437.6	0	BX	0	11.348	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	438.2	0	BX	0	11.348	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	438.8	0	BX	0	11.329	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	439.5	0	BX	0	11.300	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	440.1	0	BX	0	11.271	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	440.8	0	BX	0	11.367	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	441.4	0	BX	0	11.586	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	442.0	0	BX	0	11.758	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	442.7	0	BX	0	11.767	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	443.3	0	BX	0	11.767	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	443.9	0	BX	0	11.758	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	444.6	0	BX	0	11.767	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	445.2	0	BX	0	11.758	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	445.9	0	BX	0	11.758	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	446.5	0	BX	0	11.767	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	447.1	0	BX	0	11.767	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	447.8	0	BX	0	11.758	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	448.4	0	BX	0	11.758	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	449.1	0	BX	0	11.748	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	449.7	0	BX	0	11.748	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	450.3	0	BX	0	11.758	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	451.0	0	BX	0	11.739	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	451.6	0	BX	0	11.672	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	452.2	0	BX	0	11.510	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	452.9	0	BX	0	11.434	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	453.5	0	BX	0	11.329	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	454.2	0	BX	0	11.233	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	454.8	0	BX	0	11.195	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	455.4	0	BX	0	11.157	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	456.1	0	BX	0	11.128	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	456.7	0	BX	0	11.138	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	457.3	0	BX	0	11.166	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	458.0	0	BX	0	11.147	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	458.6	0	BX	0	11.147	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	459.3	0	BX	0	11.157	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	459.9	0	BX	0	11.090	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	460.5	0	BX	0	11.099	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	461.2	0	BX	0	11.080	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	461.8	0	BX	0	11.061	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	462.4	0	BX	0	11.061	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	463.1	0	BX	0	11.061	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	463.7	0	BX	0	11.051	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	464.4	0	BX	0	11.013	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	465.0	0	BX	0	10.994	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	465.6	0	BX	0	11.013	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	466.3	0	BX	0	10.984	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	466.9	0	BX	0	10.984	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	467.5	0	BX	0	10.994	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	468.2	0	BX	0	11.004	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	468.8	0	BX	0	11.023	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	469.5	0	BX	0	11.013	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	470.1	0	BX	0	10.946	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	470.7	0	BX	0	10.937	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	471.4	0	BX	0	10.946	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	472.0	0	BX	0	10.927	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	472.6	0	BX	0	10.956	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	473.3	0	BX	0	10.946	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	473.9	0	BX	0	10.946	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	474.5	0	BX	0	10.917	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	475.2	0	BX	0	10.908	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	475.8	0	BX	0	10.898	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	476.5	0	BX	0	10.898	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	477.1	0	BX	0	10.879	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	477.7	0	BX	0	10.879	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	478.4	0	BX	0	10.889	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	479.0	0	BX	0	10.889	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	479.6	0	BX	0	10.898	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	480.3	0	BX	0	10.889	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	480.9	0	BX	0	10.908	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	481.5	0	BX	0	10.927	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	482.2	0	BX	0	10.898	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	482.8	0	BX	0	10.889	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	483.4	0	BX	0	10.889	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	484.1	0	BX	0	10.870	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	484.7	0	BX	0	10.870	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	485.4	0	BX	0	10.870	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	486.0	0	BX	0	10.870	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	486.6	0	BX	0	10.850	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	487.3	0	BX	0	10.889	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	487.9	0	BX	0	10.927	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	488.5	0	BX	0	11.013	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	489.2	0	BX	0	11.071	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	489.8	0	BX	0	11.071	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	490.4	0	BX	0	11.051	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	491.1	0	BX	0	11.071	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	491.7	0	BX	0	11.071	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	492.3	0	BX	0	11.032	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	493.0	0	BX	0	11.004	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	493.6	0	BX	0	10.984	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	494.3	0	BX	0	10.975	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	494.9	0	BX	0	10.898	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	495.5	0	BX	0	10.812	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	496.2	0	BX	0	10.783	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	496.8	0	BX	0	10.678	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	497.4	0	BX	0	10.630	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	498.1	0	BX	0	10.649	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	498.7	0	BX	0	10.639	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	499.3	0	BX	0	10.630	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	500.0	0	BX	0	10.726	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	500.6	0	BX	0	10.755	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	501.2	0	BX	0	10.735	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	501.9	0	BX	0	10.745	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	502.5	0	BX	0	10.745	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	503.1	0	BX	0	10.726	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	503.8	0	BX	0	10.707	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	504.4	0	BX	0	10.678	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	505.0	0	BX	0	10.620	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	505.7	0	BX	0	10.620	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	506.3	0	BX	0	10.601	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	506.9	0	BX	0	10.563	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	507.6	0	BX	0	10.534	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	508.2	0	BX	0	10.495	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	508.8	0	BX	0	10.476	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	509.5	0	BX	0	10.467	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	510.1	0	BX	0	10.486	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	510.7	0	BX	0	10.495	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	511.4	0	BX	0	10.505	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	512.0	0	BX	0	10.505	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	512.6	0	BX	0	10.476	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	513.3	0	BX	0	10.447	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	513.9	0	BX	0	10.409	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	514.5	0	BX	0	10.390	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	515.2	0	BX	0	10.409	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	515.8	0	BX	0	10.419	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	516.4	0	BX	0	10.419	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	517.1	0	BX	0	10.409	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	517.7	0	BX	0	10.390	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	518.3	0	BX	0	10.390	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	519.0	0	BX	0	10.361	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	519.6	0	BX	0	10.371	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	520.2	0	BX	0	10.380	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	520.9	0	BX	0	10.371	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	521.5	0	BX	0	10.371	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	522.1	0	BX	0	10.361	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	522.8	0	BX	0	10.371	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	523.4	0	BX	0	10.361	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	524.0	0	BX	0	10.380	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	524.7	0	BX	0	10.380	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	525.3	0	BX	0	10.380	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	525.9	0	BX	0	10.419	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	526.6	0	BX	0	10.438	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	527.2	0	BX	0	10.457	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	527.8	0	BX	0	10.457	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	528.5	0	BX	0	10.447	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	529.1	0	BX	0	10.447	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	529.7	0	BX	0	10.447	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	530.4	0	BX	0	10.467	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	531.0	0	BX	0	10.467	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	531.6	0	BX	0	10.486	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	532.3	0	BX	0	10.534	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	532.9	0	BX	0	10.553	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	533.5	0	BX	0	10.563	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	534.2	0	BX	0	10.582	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	534.8	0	BX	0	10.591	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	535.4	0	BX	0	10.582	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	536.1	0	BX	0	10.582	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	536.7	0	BX	0	10.582	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	537.3	0	BX	0	10.572	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	538.0	0	BX	0	10.591	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	538.6	0	BX	0	10.582	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	539.2	0	BX	0	10.601	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	539.9	0	BX	0	10.572	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	540.5	0	BX	0	10.582	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	541.1	0	BX	0	10.582	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	541.7	0	BX	0	10.572	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	542.4	0	BX	0	10.572	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	543.0	0	BX	0	10.572	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	543.6	0	BX	0	10.563	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	544.3	0	BX	0	10.553	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	544.9	0	BX	0	10.572	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	545.5	0	BX	0	10.563	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	546.2	0	BX	0	10.563	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	546.8	0	BX	0	10.563	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	547.4	0	BX	0	10.582	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	548.1	0	BX	0	10.582	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	548.7	0	BX	0	10.630	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	549.3	0	BX	0	10.639	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	550.0	0	BX	0	10.630	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	550.6	0	BX	0	10.620	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	551.2	0	BX	0	10.601	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	551.8	0	BX	0	10.591	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	552.5	0	BX	0	10.601	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	553.1	0	BX	0	10.601	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	553.7	0	BX	0	10.601	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	554.4	0	BX	0	10.582	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	555.0	0	BX	0	10.582	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	555.6	0	BX	0	10.582	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	556.3	0	BX	0	10.572	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	556.9	0	BX	0	10.563	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	557.5	0	BX	0	10.563	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	558.2	0	BX	0	10.553	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	558.8	0	BX	0	10.543	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	559.4	0	BX	0	10.543	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	560.0	0	BX	0	10.524	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	560.7	0	BX	0	10.505	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	561.3	0	BX	0	10.476	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	561.9	0	BX	0	10.467	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	562.6	0	BX	0	10.447	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	563.2	0	BX	0	10.419	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	563.8	0	BX	0	10.390	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	564.5	0	BX	0	10.371	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	565.1	0	BX	0	10.361	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	565.7	0	BX	0	10.371	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	566.3	0	BX	0	10.361	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	567.0	0	BX	0	10.361	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	567.6	0	BX	0	10.380	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	568.2	0	BX	0	10.351	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	568.9	0	BX	0	10.351	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	569.5	0	BX	0	10.342	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	570.1	0	BX	0	10.351	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	570.8	0	BX	0	10.351	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	571.4	0	BX	0	10.342	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	572.0	0	BX	0	10.342	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	572.6	0	BX	0	10.342	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	573.3	0	BX	0	10.342	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	573.9	0	BX	0	10.332	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	574.5	0	BX	0	10.342	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	575.2	0	BX	0	10.342	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	575.8	0	BX	0	10.332	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	576.4	0	BX	0	10.332	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	577.0	0	BX	0	10.332	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	577.7	0	BX	0	10.322	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	578.3	0	BX	0	10.332	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	578.9	0	BX	0	10.332	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	579.6	0	BX	0	10.322	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	580.2	0	BX	0	10.322	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	580.8	0	BX	0	10.342	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	581.5	0	BX	0	10.322	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	582.1	0	BX	0	10.342	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	582.7	0	BX	0	10.351	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	583.3	0	BX	0	10.351	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	584.0	0	BX	0	10.361	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	584.6	0	BX	0	10.361	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	585.2	0	BX	0	10.361	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	585.9	0	BX	0	10.380	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	586.5	0	BX	0	10.399	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	587.1	0	BX	0	10.409	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	587.7	0	BX	0	10.409	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	588.4	0	BX	0	10.409	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	589.0	0	BX	0	10.390	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	589.6	0	BX	0	10.371	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	590.2	0	BX	0	10.371	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	590.9	0	BX	0	10.342	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	591.5	0	BX	0	10.332	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	592.1	0	BX	0	10.322	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	592.8	0	BX	0	10.332	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	593.4	0	BX	0	10.313	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	594.0	0	BX	0	10.284	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	594.6	0	BX	0	10.265	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	595.3	0	BX	0	10.265	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	595.9	0	BX	0	10.246	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	596.5	0	BX	0	10.255	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	597.2	0	BX	0	10.246	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	597.8	0	BX	0	10.246	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	598.4	0	BX	0	10.246	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	599.0	0	BX	0	10.246	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	599.7	0	BX	0	10.246	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	600.3	0	BX	0	10.255	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	600.9	0	BX	0	10.265	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	601.5	0	BX	0	10.255	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	602.2	0	BX	0	10.265	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	602.8	0	BX	0	10.265	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	603.4	0	BX	0	10.265	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	604.1	0	BX	0	10.265	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	604.7	0	BX	0	10.284	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	605.3	0	BX	0	10.284	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	605.9	0	BX	0	10.284	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	606.6	0	BX	0	10.284	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	607.2	0	BX	0	10.284	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	607.8	0	BX	0	10.294	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	608.4	0	BX	0	10.322	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	609.1	0	BX	0	10.332	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	609.7	0	BX	0	10.361	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	610.3	0	BX	0	10.361	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	611.0	0	BX	0	10.390	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	611.6	0	BX	0	10.390	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	612.2	0	BX	0	10.390	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	612.8	0	BX	0	10.380	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	613.5	0	BX	0	10.390	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	614.1	0	BX	0	10.390	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	614.7	0	BX	0	10.390	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	615.3	0	BX	0	10.399	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	616.0	0	BX	0	10.390	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	616.6	0	BX	0	10.390	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	617.2	0	BX	0	10.409	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	617.8	0	BX	0	10.409	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	618.5	0	BX	0	10.390	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	619.1	0	BX	0	10.419	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	619.7	0	BX	0	10.409	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	620.3	0	BX	0	10.409	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	621.0	0	BX	0	10.409	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	621.6	0	BX	0	10.409	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	622.2	0	BX	0	10.409	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	622.9	0	BX	0	10.409	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	623.5	0	BX	0	10.409	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	624.1	0	BX	0	10.428	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	624.7	0	BX	0	10.428	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	625.4	0	BX	0	10.438	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	626.0	0	BX	0	10.447	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	626.6	0	BX	0	10.457	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	627.2	0	BX	0	10.467	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	627.9	0	BX	0	10.476	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	628.5	0	BX	0	10.486	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	629.1	0	BX	0	10.486	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	629.7	0	BX	0	10.495	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	630.4	0	BX	0	10.486	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	631.0	0	BX	0	10.495	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	631.6	0	BX	0	10.495	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	632.2	0	BX	0	10.515	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	632.9	0	BX	0	10.505	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	633.5	0	BX	0	10.505	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	634.1	0	BX	0	10.495	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	634.7	0	BX	0	10.515	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	635.4	0	BX	0	10.515	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	636.0	0	BX	0	10.505	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	636.6	0	BX	0	10.515	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	637.2	0	BX	0	10.515	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	637.9	0	BX	0	10.505	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	638.5	0	BX	0	10.515	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	639.1	0	BX	0	10.505	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	639.7	0	BX	0	10.515	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	640.4	0	BX	0	10.524	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	641.0	0	BX	0	10.515	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	641.6	0	BX	0	10.515	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	642.2	0	BX	0	10.515	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	642.9	0	BX	0	10.524	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	643.5	0	BX	0	10.534	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	644.1	0	BX	0	10.543	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	644.7	0	BX	0	10.553	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	645.4	0	BX	0	10.563	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	646.0	0	BX	0	10.563	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	646.6	0	BX	0	10.572	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	647.2	0	BX	0	10.572	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	647.8	0	BX	0	10.572	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	648.5	0	BX	0	10.582	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	649.1	0	BX	0	10.582	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	649.7	0	BX	0	10.591	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	650.3	0	BX	0	10.591	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	651.0	0	BX	0	10.611	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	651.6	0	BX	0	10.620	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	652.2	0	BX	0	10.620	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	652.8	0	BX	0	10.620	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	653.5	0	BX	0	10.620	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	654.1	0	BX	0	10.630	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	654.7	0	BX	0	10.639	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	655.3	0	BX	0	10.649	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	656.0	0	BX	0	10.659	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	656.6	0	BX	0	10.649	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	657.2	0	BX	0	10.668	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	657.8	0	BX	0	10.668	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	658.4	0	BX	0	10.668	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	659.1	0	BX	0	10.668	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	659.7	0	BX	0	10.668	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	660.3	0	BX	0	10.668	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	660.9	0	BX	0	10.687	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	661.6	0	BX	0	10.668	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	662.2	0	BX	0	10.678	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	662.8	0	BX	0	10.668	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	663.4	0	BX	0	10.668	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	664.1	0	BX	0	10.659	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	664.7	0	BX	0	10.659	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	665.3	0	BX	0	10.668	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	665.9	0	BX	0	10.659	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	666.5	0	BX	0	10.678	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	667.2	0	BX	0	10.649	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	667.8	0	BX	0	10.659	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	668.4	0	BX	0	10.630	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	669.0	0	BX	0	10.639	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	669.7	0	BX	0	10.630	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	670.3	0	BX	0	10.639	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	670.9	0	BX	0	10.620	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	671.5	0	BX	0	10.639	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	672.2	0	BX	0	10.639	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	672.8	0	BX	0	10.639	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	673.4	0	BX	0	10.649	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	674.0	0	BX	0	10.659	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	674.6	0	BX	0	10.659	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	675.3	0	BX	0	10.668	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	675.9	0	BX	0	10.668	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	676.5	0	BX	0	10.668	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	677.1	0	BX	0	10.668	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	677.7	0	BX	0	10.668	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	678.4	0	BX	0	10.668	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	679.0	0	BX	0	10.630	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	679.6	0	BX	0	10.601	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	680.2	0	BX	0	10.591	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	680.9	0	BX	0	10.582	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	681.5	0	BX	0	10.591	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	682.1	0	BX	0	10.582	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	682.7	0	BX	0	10.591	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	683.3	0	BX	0	10.582	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	684.0	0	BX	0	10.591	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	684.6	0	BX	0	10.591	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	685.2	0	BX	0	10.572	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	685.8	0	BX	0	10.563	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	686.5	0	BX	0	10.543	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	687.1	0	BX	0	10.534	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	687.7	0	BX	0	10.524	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	688.3	0	BX	0	10.515	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	688.9	0	BX	0	10.495	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	689.6	0	BX	0	10.476	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	690.2	0	BX	0	10.457	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	690.8	0	BX	0	10.457	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	691.4	0	BX	0	10.447	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	692.0	0	BX	0	10.438	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	692.7	0	BX	0	10.447	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	693.3	0	BX	0	10.438	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	693.9	0	BX	0	10.447	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	694.5	0	BX	0	10.447	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	695.1	0	BX	0	10.438	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	695.8	0	BX	0	10.438	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	696.4	0	BX	0	10.447	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	697.0	0	BX	0	10.438	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	697.6	0	BX	0	10.438	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	698.2	0	BX	0	10.447	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	698.9	0	BX	0	10.457	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	699.5	0	BX	0	10.457	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	700.1	0	BX	0	10.476	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	700.7	0	BX	0	10.476	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	701.3	0	BX	0	10.467	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	702.0	0	BX	0	10.476	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	702.6	0	BX	0	10.467	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	703.2	0	BX	0	10.438	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	703.8	0	BX	0	10.428	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	704.4	0	BX	0	10.438	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	705.1	0	BX	0	10.428	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	705.7	0	BX	0	10.438	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	706.3	0	BX	0	10.438	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	706.9	0	BX	0	10.447	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	707.5	0	BX	0	10.457	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	708.2	0	BX	0	10.467	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	708.8	0	BX	0	10.476	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	709.4	0	BX	0	10.467	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	710.0	0	BX	0	10.476	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	710.6	0	BX	0	10.467	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	711.3	0	BX	0	10.447	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	711.9	0	BX	0	10.428	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	712.5	0	BX	0	10.409	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	713.1	0	BX	0	10.409	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	713.7	0	BX	0	10.409	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	714.4	0	BX	0	10.380	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	715.0	0	BX	0	10.371	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	715.6	0	BX	0	10.380	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	716.2	0	BX	0	10.361	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	716.8	0	BX	0	10.322	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	717.5	0	BX	0	10.303	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	718.1	0	BX	0	10.274	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	718.7	0	BX	0	10.255	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	719.3	0	BX	0	10.207	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	719.9	0	BX	0	10.168	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	720.5	0	BX	0	10.140	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	721.2	0	BX	0	10.120	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	721.8	0	BX	0	10.072	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	722.4	0	BX	0	10.043	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	723.0	0	BX	0	10.024	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	723.6	0	BX	0	10.014	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	724.3	0	BX	0	10.034	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	724.9	0	BX	0	10.034	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	725.5	0	BX	0	10.034	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	726.1	0	BX	0	10.024	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	726.7	0	BX	0	10.005	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	727.4	0	BX	0	9.985	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	728.0	0	BX	0	9.985	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	728.6	0	BX	0	9.966	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	729.2	0	BX	0	9.966	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	729.8	0	BX	0	9.966	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	730.4	0	BX	0	10.005	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	731.1	0	BX	0	10.005	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	731.7	0	BX	0	10.005	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	732.3	0	BX	0	10.005	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	732.9	0	BX	0	10.005	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	733.5	0	BX	0	9.995	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	734.2	0	BX	0	9.976	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	734.8	0	BX	0	9.918	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	735.4	0	BX	0	9.899	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	736.0	0	BX	0	9.870	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	736.6	0	BX	0	9.841	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	737.2	0	BX	0	9.812	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	737.9	0	BX	0	9.763	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	738.5	0	BX	0	9.754	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	739.1	0	BX	0	9.763	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	739.7	0	BX	0	9.754	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	740.3	0	BX	0	9.802	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	740.9	0	BX	0	9.821	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	741.6	0	BX	0	9.821	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	742.2	0	BX	0	9.802	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	742.8	0	BX	0	9.792	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	743.4	0	BX	0	9.802	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	744.0	0	BX	0	9.792	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	744.6	0	BX	0	9.802	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	745.3	0	BX	0	9.783	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	745.9	0	BX	0	9.773	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	746.5	0	BX	0	9.763	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	747.1	0	BX	0	9.773	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	747.7	0	BX	0	9.754	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	748.3	0	BX	0	9.734	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	749.0	0	BX	0	9.734	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	749.6	0	BX	0	9.705	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	750.2	0	BX	0	9.725	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	750.8	0	BX	0	9.725	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	751.4	0	BX	0	9.734	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	752.0	0	BX	0	9.725	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	752.7	0	BX	0	9.715	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	753.3	0	BX	0	9.725	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	753.9	0	BX	0	9.715	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	754.5	0	BX	0	9.734	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	755.1	0	BX	0	9.725	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	755.7	0	BX	0	9.792	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	756.4	0	BX	0	9.812	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	757.0	0	BX	0	9.802	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	757.6	0	BX	0	9.802	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	758.2	0	BX	0	9.831	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	758.8	0	BX	0	9.850	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	759.4	0	BX	0	9.889	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	760.1	0	BX	0	9.879	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	760.7	0	BX	0	9.889	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	761.3	0	BX	0	9.899	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	761.9	0	BX	0	9.879	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	762.5	0	BX	0	9.860	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	763.1	0	BX	0	9.850	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	763.8	0	BX	0	9.831	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	764.4	0	BX	0	9.821	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	765.0	0	BX	0	9.821	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	765.6	0	BX	0	9.812	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	766.2	0	BX	0	9.831	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	766.8	0	BX	0	9.812	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	767.4	0	BX	0	9.831	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	768.1	0	BX	0	9.850	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	768.7	0	BX	0	9.860	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	769.3	0	BX	0	9.879	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	769.9	0	BX	0	9.879	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	770.5	0	BX	0	9.879	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	771.1	0	BX	0	9.870	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	771.8	0	BX	0	9.879	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	772.4	0	BX	0	9.850	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	773.0	0	BX	0	9.860	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	773.6	0	BX	0	9.850	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	774.2	0	BX	0	9.850	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	774.8	0	BX	0	9.841	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	775.4	0	BX	0	9.821	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	776.1	0	BX	0	9.821	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	776.7	0	BX	0	9.821	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	777.3	0	BX	0	9.812	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	777.9	0	BX	0	9.831	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	778.5	0	BX	0	9.802	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	779.1	0	BX	0	9.821	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	779.7	0	BX	0	9.821	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	780.4	0	BX	0	9.802	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	781.0	0	BX	0	9.812	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	781.6	0	BX	0	9.802	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	782.2	0	BX	0	9.802	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	782.8	0	BX	0	9.792	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	783.4	0	BX	0	9.792	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	784.0	0	BX	0	9.802	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	784.7	0	BX	0	9.802	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	785.3	0	BX	0	9.812	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	785.9	0	BX	0	9.802	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	786.5	0	BX	0	9.802	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	787.1	0	BX	0	9.792	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	787.7	0	BX	0	9.792	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	788.3	0	BX	0	9.812	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	789.0	0	BX	0	9.783	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	789.6	0	BX	0	9.783	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	790.2	0	BX	0	9.783	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	790.8	0	BX	0	9.783	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	791.4	0	BX	0	9.773	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	792.0	0	BX	0	9.763	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	792.6	0	BX	0	9.763	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	793.2	0	BX	0	9.773	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	793.9	0	BX	0	9.763	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	794.5	0	BX	0	9.763	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	795.1	0	BX	0	9.744	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	795.7	0	BX	0	9.754	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	796.3	0	BX	0	9.754	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	796.9	0	BX	0	9.763	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	797.5	0	BX	0	9.763	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	798.2	0	BX	0	9.754	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	798.8	0	BX	0	9.744	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	799.4	0	BX	0	9.744	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	800.0	0	BX	0	9.744	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	800.6	0	BX	0	9.734	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	801.2	0	BX	0	9.725	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	801.8	0	BX	0	9.715	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	802.4	0	BX	0	9.725	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	803.1	0	BX	0	9.696	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	803.7	0	BX	0	9.696	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	804.3	0	BX	0	9.696	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	804.9	0	BX	0	9.696	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	805.5	0	BX	0	9.667	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	806.1	0	BX	0	9.667	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	806.7	0	BX	0	9.657	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	807.3	0	BX	0	9.638	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	808.0	0	BX	0	9.657	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	808.6	0	BX	0	9.647	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	809.2	0	BX	0	9.647	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	809.8	0	BX	0	9.647	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	810.4	0	BX	0	9.647	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	811.0	0	BX	0	9.647	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	811.6	0	BX	0	9.647	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	812.2	0	BX	0	9.657	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	812.9	0	BX	0	9.628	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	813.5	0	BX	0	9.638	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	814.1	0	BX	0	9.628	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	814.7	0	BX	0	9.628	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	815.3	0	BX	0	9.628	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	815.9	0	BX	0	9.609	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	816.5	0	BX	0	9.609	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	817.1	0	BX	0	9.618	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	817.7	0	BX	0	9.618	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	818.4	0	BX	0	9.618	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	819.0	0	BX	0	9.609	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	819.6	0	BX	0	9.599	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	820.2	0	BX	0	9.618	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	820.8	0	BX	0	9.628	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	821.4	0	BX	0	9.609	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	822.0	0	BX	0	9.609	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	822.6	0	BX	0	9.609	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	823.3	0	BX	0	9.609	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	823.9	0	BX	0	9.609	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	824.5	0	BX	0	9.609	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	825.1	0	BX	0	9.589	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	825.7	0	BX	0	9.599	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	826.3	0	BX	0	9.599	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	826.9	0	BX	0	9.589	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	827.5	0	BX	0	9.580	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	828.1	0	BX	0	9.589	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	828.8	0	BX	0	9.589	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	829.4	0	BX	0	9.589	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	830.0	0	BX	0	9.599	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	830.6	0	BX	0	9.599	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	831.2	0	BX	0	9.580	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	831.8	0	BX	0	9.570	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	832.4	0	BX	0	9.580	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	833.0	0	BX	0	9.570	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	833.6	0	BX	0	9.580	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	834.2	0	BX	0	9.580	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	834.9	0	BX	0	9.570	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	835.5	0	BX	0	9.560	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	836.1	0	BX	0	9.570	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	836.7	0	BX	0	9.580	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	837.3	0	BX	0	9.570	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	837.9	0	BX	0	9.560	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	838.5	0	BX	0	9.570	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	839.1	0	BX	0	9.580	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	839.7	0	BX	0	9.551	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	840.3	0	BX	0	9.570	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	841.0	0	BX	0	9.570	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	841.6	0	BX	0	9.551	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	842.2	0	BX	0	9.551	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	842.8	0	BX	0	9.541	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	843.4	0	BX	0	9.551	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	844.0	0	BX	0	9.551	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	844.6	0	BX	0	9.541	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	845.2	0	BX	0	9.522	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	845.8	0	BX	0	9.522	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	846.4	0	BX	0	9.522	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	847.1	0	BX	0	9.541	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	847.7	0	BX	0	9.522	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	848.3	0	BX	0	9.512	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	848.9	0	BX	0	9.502	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	849.5	0	BX	0	9.493	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	850.1	0	BX	0	9.512	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	850.7	0	BX	0	9.502	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	851.3	0	BX	0	9.493	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	851.9	0	BX	0	9.493	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	852.5	0	BX	0	9.493	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	853.1	0	BX	0	9.493	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	853.8	0	BX	0	9.473	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	854.4	0	BX	0	9.483	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	855.0	0	BX	0	9.464	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	855.6	0	BX	0	9.483	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	856.2	0	BX	0	9.473	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	856.8	0	BX	0	9.473	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	857.4	0	BX	0	9.464	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	858.0	0	BX	0	9.464	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	858.6	0	BX	0	9.473	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	859.2	0	BX	0	9.473	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	859.8	0	BX	0	9.464	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	860.5	0	BX	0	9.444	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	861.1	0	BX	0	9.464	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	861.7	0	BX	0	9.454	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	862.3	0	BX	0	9.464	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	862.9	0	BX	0	9.444	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	863.5	0	BX	0	9.434	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	864.1	0	BX	0	9.434	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	864.7	0	BX	0	9.444	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	865.3	0	BX	0	9.434	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	865.9	0	BX	0	9.434	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	866.5	0	BX	0	9.415	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	867.1	0	BX	0	9.405	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	867.8	0	BX	0	9.405	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	868.4	0	BX	0	9.405	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	869.0	0	BX	0	9.405	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	869.6	0	BX	0	9.415	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	870.2	0	BX	0	9.396	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	870.8	0	BX	0	9.386	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	871.4	0	BX	0	9.396	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	872.0	0	BX	0	9.386	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	872.6	0	BX	0	9.367	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	873.2	0	BX	0	9.376	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	873.8	0	BX	0	9.367	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	874.4	0	BX	0	9.367	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	875.0	0	BX	0	9.338	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	875.7	0	BX	0	9.347	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	876.3	0	BX	0	9.328	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	876.9	0	BX	0	9.338	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	877.5	0	BX	0	9.338	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	878.1	0	BX	0	9.347	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	878.7	0	BX	0	9.328	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	879.3	0	BX	0	9.338	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	879.9	0	BX	0	9.338	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	880.5	0	BX	0	9.318	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	881.1	0	BX	0	9.308	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	881.7	0	BX	0	9.308	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	882.3	0	BX	0	9.299	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	882.9	0	BX	0	9.289	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	883.5	0	BX	0	9.270	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	884.2	0	BX	0	9.250	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	884.8	0	BX	0	9.241	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	885.4	0	BX	0	9.231	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	886.0	0	BX	0	9.221	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	886.6	0	BX	0	9.231	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	887.2	0	BX	0	9.221	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	887.8	0	BX	0	9.211	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	888.4	0	BX	0	9.211	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	889.0	0	BX	0	9.202	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	889.6	0	BX	0	9.182	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	890.2	0	BX	0	9.153	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	890.8	0	BX	0	9.153	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	891.4	0	BX	0	9.143	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	892.0	0	BX	0	9.114	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	892.6	0	BX	0	9.105	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	893.2	0	BX	0	9.085	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	893.9	0	BX	0	9.066	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	894.5	0	BX	0	9.066	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	895.1	0	BX	0	9.066	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	895.7	0	BX	0	9.066	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	896.3	0	BX	0	9.046	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	896.9	0	BX	0	9.046	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	897.5	0	BX	0	9.046	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	898.1	0	BX	0	9.046	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	898.7	0	BX	0	9.056	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	899.3	0	BX	0	9.056	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	899.9	0	BX	0	9.046	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	900.5	0	BX	0	9.027	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	901.1	0	BX	0	9.027	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	901.7	0	BX	0	9.007	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	902.3	0	BX	0	8.978	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	902.9	0	BX	0	8.959	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	903.5	0	BX	0	8.949	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	904.1	0	BX	0	8.949	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	904.8	0	BX	0	8.949	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	905.4	0	BX	0	8.930	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	906.0	0	BX	0	8.930	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	906.6	0	BX	0	8.930	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	907.2	0	BX	0	8.910	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	907.8	0	BX	0	8.930	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	908.4	0	BX	0	8.910	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	909.0	0	BX	0	8.920	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	909.6	0	BX	0	8.900	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	910.2	0	BX	0	8.881	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	910.8	0	BX	0	8.891	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	911.4	0	BX	0	8.881	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	912.0	0	BX	0	8.871	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	912.6	0	BX	0	8.881	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	913.2	0	BX	0	8.852	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	913.8	0	BX	0	8.832	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	914.4	0	BX	0	8.813	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	915.0	0	BX	0	8.822	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	915.6	0	BX	0	8.803	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	916.2	0	BX	0	8.813	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	916.8	0	BX	0	8.793	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	917.5	0	BX	0	8.793	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	918.1	0	BX	0	8.871	0
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	918.7	0	BX	0	9.299	
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	919.3	0	BX	0	10.313	
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	919.9	0	BX	0	14.481	
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	920.5	0	BX	0	39.120	
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	921.1	0	BX	0	39.120	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	921.7	0	BX	0	39.120	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	922.3	0	BX	0	39.120	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	922.9	0	BX	0	39.120	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	923.5	0	BX	0	39.120	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	924.1	0	BX	0	39.120	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	924.7	0	BX	0	39.120	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	925.3	0	BX	0	39.120	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	925.9	0	BX	0	39.120	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	926.5	0	BX	0	39.120	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	927.1	0	BX	0	39.120	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	927.7	0	BX	0	39.120	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	928.3	0	BX	0	39.120	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	928.9	0	BX	0	39.120	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	929.5	0	BX	0	39.120	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	930.1	0	BX	0	39.120	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	930.7	0	BX	0	39.120	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	931.3	0	BX	0	39.120	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	931.9	0	BX	0	39.120	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	932.5	0	BX	0	39.120	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	933.1	0	BX	0	39.120	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	933.8	0	BX	0	39.120	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	934.4	0	BX	0	39.120	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	935.0	0	BX	0	39.120	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	935.6	0	BX	0	39.120	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	936.2	0	BX	0	39.120	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	936.8	0	BX	0	39.120	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	937.4	0	BX	0	39.120	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	938.0	0	BX	0	39.120	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	938.6	0	BX	0	39.120	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	939.2	0	BX	0	39.120	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	939.8	0	BX	0	39.120	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	940.4	0	BX	0	39.120	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	941.0	0	BX	0	39.120	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	941.6	0	BX	0	39.120	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	942.2	0	BX	0	39.120	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	942.8	0	BX	0	39.120	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	943.4	0	BX	0	39.120	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	944.0	0	BX	0	39.120	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	944.6	0	BX	0	39.120	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	945.2	0	BX	0	39.120	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	945.8	0	BX	0	39.120	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	946.4	0	BX	0	39.120	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	947.0	0	BX	0	39.120	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	947.6	0	BX	0	39.120	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	948.2	0	BX	0	39.120	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	948.8	0	BX	0	39.120	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	949.4	0	BX	0	39.120	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	950.0	0	BX	0	39.120	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	950.6	0	BX	0	39.120	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	951.2	0	BX	0	39.120	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	951.8	0	BX	0	39.120	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	952.4	0	BX	0	39.120	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	953.0	0	BX	0	39.120	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	953.6	0	BX	0	39.120	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	954.2	0	BX	0	39.120	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	954.8	0	BX	0	39.120	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	955.4	0	BX	0	39.120	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	956.0	0	BX	0	39.120	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	956.6	0	BX	0	39.120	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	957.2	0	BX	0	39.120	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	957.8	0	BX	0	39.120	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	958.4	0	BX	0	39.120	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	959.0	0	BX	0	39.120	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	959.6	0	BX	0	39.120	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	960.2	0	BX	0	39.120	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	960.8	0	BX	0	39.120	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	961.4	0	BX	0	39.120	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	962.0	0	BX	0	39.120	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	962.6	0	BX	0	39.120	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	963.2	0	BX	0	39.120	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	963.8	0	BX	0	39.120	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	964.4	0	BX	0	39.120	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	965.0	0	BX	0	39.120	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	965.6	0	BX	0	39.120	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	966.2	0	BX	0	39.120	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	966.8	0	BX	0	39.120	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	967.5	0	BX	0	39.120	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	968.1	0	BX	0	39.120	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	968.7	0	BX	0	39.120	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	969.3	0	BX	0	39.120	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	969.9	0	BX	0	39.120	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	970.5	0	BX	0	39.120	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	971.1	0	BX	0	39.120	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	971.7	0	BX	0	39.120	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	972.3	0	BX	0	39.120	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	972.9	0	BX	0	39.120	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	973.5	0	BX	0	39.120	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	974.1	0	BX	0	39.120	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	974.7	0	BX	0	39.120	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	975.3	0	BX	0	39.120	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	975.9	0	BX	0	39.120	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	976.5	0	BX	0	39.120	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	977.1	0	BX	0	39.120	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	977.7	0	BX	0	39.120	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	978.3	0	BX	0	39.120	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	978.9	0	BX	0	39.120	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	979.5	0	BX	0	39.120	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	980.1	0	BX	0	39.120	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	980.7	0	BX	0	39.120	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	981.3	0	BX	0	39.120	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	981.8	0	BX	0	39.120	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	982.4	0	BX	0	39.120	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	983.0	0	BX	0	39.120	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	983.6	0	BX	0	39.120	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	984.2	0	BX	0	39.120	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	984.8	0	BX	0	39.120	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	985.4	0	BX	0	39.120	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	986.0	0	BX	0	39.120	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	986.6	0	BX	0	39.120	
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	987.2	0	BX	0	-27.996	
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	987.8	0	BX	0	-33.772	
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	988.4	0	BX	0	-34.170	
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	989.0	0	BX	0	-34.553	
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	989.6	0	BX	0	-35.011	
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	990.2	0	BX	0	-35.490	
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	990.8	0	BX	0	-36.083	
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	991.4	0	BX	0	-36.120	
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	992.0	0	BX	0	-34.681	
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	992.6	0	BX	0	-33.880	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	993.2	0	BX	0	-33.935	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	993.8	0	BX	0	-33.971	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	994.4	0	BX	0	-33.971	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	995.0	0	BX	0	-33.953	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	995.6	0	BX	0	-33.826	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	996.2	0	BX	0	-33.971	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	996.8	0	BX	0	-33.989	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	997.4	0	BX	0	-33.989	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	998.0	0	BX	0	-34.007	8
@5694__1998674	001	C	03/05/1998	06:01	54.4500	9.9333	0	998.6	0	BX	0	-33.989	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	0.7	0	BX	0	99.900	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	1.3	0	BX	0	99.900	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	2.0	0	BX	0	99.900	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	2.7	0	BX	0	99.900	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	3.3	0	BX	0	99.900	
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	4.0	0	BX	0	30.005	
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	4.7	0	BX	0	30.005	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	5.4	0	BX	0	29.995	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	6.0	0	BX	0	29.974	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	6.7	0	BX	0	29.974	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	7.4	0	BX	0	29.974	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	8.0	0	BX	0	29.985	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	8.7	0	BX	0	29.985	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	9.4	0	BX	0	29.974	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	10.0	0	BX	0	29.985	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	10.7	0	BX	0	29.974	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	11.4	0	BX	0	29.985	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	12.0	0	BX	0	29.964	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	12.7	0	BX	0	29.974	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	13.4	0	BX	0	29.974	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	14.0	0	BX	0	29.964	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	14.7	0	BX	0	29.985	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	15.4	0	BX	0	29.974	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	16.0	0	BX	0	29.964	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	16.7	0	BX	0	29.974	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	17.4	0	BX	0	29.964	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	18.0	0	BX	0	29.964	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	18.7	0	BX	0	29.964	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	19.4	0	BX	0	29.964	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	20.1	0	BX	0	29.954	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	20.7	0	BX	0	29.954	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	21.4	0	BX	0	29.954	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	22.1	0	BX	0	29.954	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	22.7	0	BX	0	29.954	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	23.4	0	BX	0	29.964	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	24.1	0	BX	0	29.964	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	24.7	0	BX	0	29.954	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	25.4	0	BX	0	29.954	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	26.1	0	BX	0	29.964	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	26.7	0	BX	0	29.964	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	27.4	0	BX	0	29.964	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	28.1	0	BX	0	29.964	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	28.7	0	BX	0	29.974	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	29.4	0	BX	0	29.964	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	30.1	0	BX	0	29.964	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	30.7	0	BX	0	29.954	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	31.4	0	BX	0	29.954	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	32.1	0	BX	0	29.964	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	32.7	0	BX	0	29.954	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	33.4	0	BX	0	29.974	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	34.1	0	BX	0	29.964	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	34.7	0	BX	0	29.954	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	35.4	0	BX	0	29.964	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	36.1	0	BX	0	29.954	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	36.7	0	BX	0	29.954	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	37.4	0	BX	0	29.964	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	38.1	0	BX	0	29.974	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	38.7	0	BX	0	29.974	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	39.4	0	BX	0	29.964	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	40.1	0	BX	0	29.964	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	40.7	0	BX	0	29.964	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	41.4	0	BX	0	29.954	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	42.1	0	BX	0	29.974	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	42.7	0	BX	0	29.964	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	43.4	0	BX	0	29.964	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	44.1	0	BX	0	29.964	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	44.7	0	BX	0	29.964	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	45.4	0	BX	0	29.964	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	46.1	0	BX	0	29.974	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	46.7	0	BX	0	29.964	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	47.4	0	BX	0	29.964	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	48.1	0	BX	0	29.954	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	48.7	0	BX	0	29.964	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	49.4	0	BX	0	29.954	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	50.1	0	BX	0	29.954	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	50.7	0	BX	0	29.954	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	51.4	0	BX	0	29.954	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	52.1	0	BX	0	29.954	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	52.7	0	BX	0	29.964	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	53.4	0	BX	0	29.954	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	54.0	0	BX	0	29.954	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	54.7	0	BX	0	29.943	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	55.4	0	BX	0	29.933	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	56.0	0	BX	0	29.851	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	56.7	0	BX	0	29.779	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	57.4	0	BX	0	29.708	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	58.0	0	BX	0	29.564	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	58.7	0	BX	0	29.483	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	59.4	0	BX	0	29.360	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	60.0	0	BX	0	29.217	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	60.7	0	BX	0	29.106	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	61.4	0	BX	0	29.034	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	62.0	0	BX	0	28.923	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	62.7	0	BX	0	28.842	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	63.4	0	BX	0	28.801	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	64.0	0	BX	0	28.791	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	64.7	0	BX	0	28.791	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	65.4	0	BX	0	28.781	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	66.0	0	BX	0	28.730	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	66.7	0	BX	0	28.649	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	67.3	0	BX	0	28.599	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	68.0	0	BX	0	28.548	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	68.7	0	BX	0	28.518	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	69.3	0	BX	0	28.357	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	70.0	0	BX	0	28.276	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	70.7	0	BX	0	28.256	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	71.3	0	BX	0	28.226	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	72.0	0	BX	0	28.216	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	72.7	0	BX	0	28.226	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	73.3	0	BX	0	28.226	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	74.0	0	BX	0	28.206	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	74.7	0	BX	0	28.206	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	75.3	0	BX	0	28.186	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	76.0	0	BX	0	28.176	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	76.6	0	BX	0	28.125	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	77.3	0	BX	0	28.025	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	78.0	0	BX	0	27.925	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	78.6	0	BX	0	27.865	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	79.3	0	BX	0	27.765	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	80.0	0	BX	0	27.685	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	80.6	0	BX	0	27.615	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	81.3	0	BX	0	27.595	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	82.0	0	BX	0	27.525	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	82.6	0	BX	0	27.455	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	83.3	0	BX	0	27.395	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	83.9	0	BX	0	27.365	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	84.6	0	BX	0	27.345	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	85.3	0	BX	0	27.336	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	85.9	0	BX	0	27.326	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	86.6	0	BX	0	27.296	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	87.3	0	BX	0	27.216	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	87.9	0	BX	0	27.147	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	88.6	0	BX	0	27.057	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	89.3	0	BX	0	26.968	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	89.9	0	BX	0	26.918	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	90.6	0	BX	0	26.839	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	91.2	0	BX	0	26.651	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	91.9	0	BX	0	26.533	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	92.6	0	BX	0	26.464	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	93.2	0	BX	0	26.434	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	93.9	0	BX	0	26.375	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	94.6	0	BX	0	26.335	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	95.2	0	BX	0	26.326	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	95.9	0	BX	0	26.306	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	96.5	0	BX	0	26.267	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	97.2	0	BX	0	26.178	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	97.9	0	BX	0	26.050	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	98.5	0	BX	0	25.942	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	99.2	0	BX	0	25.834	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	99.9	0	BX	0	25.727	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	100.5	0	BX	0	25.697	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	101.2	0	BX	0	25.668	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	101.8	0	BX	0	25.648	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	102.5	0	BX	0	25.629	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	103.2	0	BX	0	25.580	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	103.8	0	BX	0	25.502	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	104.5	0	BX	0	25.404	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	105.2	0	BX	0	25.355	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	105.8	0	BX	0	25.326	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	106.5	0	BX	0	25.297	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	107.1	0	BX	0	25.258	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	107.8	0	BX	0	25.248	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	108.5	0	BX	0	25.170	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	109.1	0	BX	0	25.073	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	109.8	0	BX	0	25.014	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	110.5	0	BX	0	24.966	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	111.1	0	BX	0	24.946	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	111.8	0	BX	0	24.937	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	112.4	0	BX	0	24.927	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	113.1	0	BX	0	24.908	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	113.8	0	BX	0	24.888	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	114.4	0	BX	0	24.820	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	115.1	0	BX	0	24.752	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	115.7	0	BX	0	24.713	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	116.4	0	BX	0	24.646	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	117.1	0	BX	0	24.617	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	117.7	0	BX	0	24.520	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	118.4	0	BX	0	24.384	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	119.0	0	BX	0	24.268	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	119.7	0	BX	0	24.191	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	120.4	0	BX	0	24.046	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	121.0	0	BX	0	23.911	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	121.7	0	BX	0	23.757	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	122.4	0	BX	0	23.603	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	123.0	0	BX	0	23.450	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	123.7	0	BX	0	23.363	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	124.3	0	BX	0	23.325	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	125.0	0	BX	0	23.306	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	125.7	0	BX	0	23.191	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	126.3	0	BX	0	23.105	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	127.0	0	BX	0	23.019	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	127.6	0	BX	0	22.952	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	128.3	0	BX	0	22.894	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	129.0	0	BX	0	22.808	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	129.6	0	BX	0	22.694	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	130.3	0	BX	0	22.589	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	130.9	0	BX	0	22.560	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	131.6	0	BX	0	22.465	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	132.3	0	BX	0	22.303	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	132.9	0	BX	0	22.255	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	133.6	0	BX	0	22.198	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	134.2	0	BX	0	22.160	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	134.9	0	BX	0	22.065	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	135.6	0	BX	0	21.932	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	136.2	0	BX	0	21.799	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	136.9	0	BX	0	21.676	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	137.5	0	BX	0	21.619	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	138.2	0	BX	0	21.619	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	138.9	0	BX	0	21.571	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	139.5	0	BX	0	21.514	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	140.2	0	BX	0	21.420	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	140.8	0	BX	0	21.306	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	141.5	0	BX	0	21.192	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	142.2	0	BX	0	21.126	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	142.8	0	BX	0	21.107	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	143.5	0	BX	0	21.060	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	144.1	0	BX	0	20.984	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	144.8	0	BX	0	20.918	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	145.5	0	BX	0	20.833	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	146.1	0	BX	0	20.767	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	146.8	0	BX	0	20.767	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	147.4	0	BX	0	20.758	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	148.1	0	BX	0	20.729	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	148.7	0	BX	0	20.654	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	149.4	0	BX	0	20.597	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	150.1	0	BX	0	20.522	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	150.7	0	BX	0	20.503	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	151.4	0	BX	0	20.465	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	152.0	0	BX	0	20.380	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	152.7	0	BX	0	20.333	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	153.4	0	BX	0	20.258	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	154.0	0	BX	0	20.182	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	154.7	0	BX	0	20.116	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	155.3	0	BX	0	20.098	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	156.0	0	BX	0	20.022	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	156.7	0	BX	0	19.862	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	157.3	0	BX	0	19.759	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	158.0	0	BX	0	19.731	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	158.6	0	BX	0	19.655	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	159.3	0	BX	0	19.571	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	159.9	0	BX	0	19.543	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	160.6	0	BX	0	19.533	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	161.3	0	BX	0	19.524	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	161.9	0	BX	0	19.467	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	162.6	0	BX	0	19.364	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	163.2	0	BX	0	19.317	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	163.9	0	BX	0	19.298	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	164.6	0	BX	0	19.289	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	165.2	0	BX	0	19.289	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	165.9	0	BX	0	19.289	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	166.5	0	BX	0	19.242	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	167.2	0	BX	0	19.186	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	167.8	0	BX	0	19.120	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	168.5	0	BX	0	19.064	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	169.2	0	BX	0	18.998	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	169.8	0	BX	0	18.989	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	170.5	0	BX	0	18.970	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	171.1	0	BX	0	18.932	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	171.8	0	BX	0	18.895	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	172.4	0	BX	0	18.876	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	173.1	0	BX	0	18.839	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	173.8	0	BX	0	18.792	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	174.4	0	BX	0	18.707	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	175.1	0	BX	0	18.679	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	175.7	0	BX	0	18.651	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	176.4	0	BX	0	18.642	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	177.0	0	BX	0	18.642	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	177.7	0	BX	0	18.604	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	178.4	0	BX	0	18.548	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	179.0	0	BX	0	18.548	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	179.7	0	BX	0	18.538	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	180.3	0	BX	0	18.520	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	181.0	0	BX	0	18.492	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	181.6	0	BX	0	18.464	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	182.3	0	BX	0	18.435	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	183.0	0	BX	0	18.398	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	183.6	0	BX	0	18.389	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	184.3	0	BX	0	18.370	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	184.9	0	BX	0	18.360	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	185.6	0	BX	0	18.360	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	186.2	0	BX	0	18.351	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	186.9	0	BX	0	18.360	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	187.6	0	BX	0	18.360	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	188.2	0	BX	0	18.351	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	188.9	0	BX	0	18.257	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	189.5	0	BX	0	18.182	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	190.2	0	BX	0	18.061	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	190.8	0	BX	0	17.976	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	191.5	0	BX	0	17.930	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	192.1	0	BX	0	17.901	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	192.8	0	BX	0	17.817	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	193.5	0	BX	0	17.723	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	194.1	0	BX	0	17.602	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	194.8	0	BX	0	17.536	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	195.4	0	BX	0	17.546	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	196.1	0	BX	0	17.536	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	196.7	0	BX	0	17.546	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	197.4	0	BX	0	17.499	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	198.0	0	BX	0	17.433	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	198.7	0	BX	0	17.293	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	199.4	0	BX	0	17.162	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	200.0	0	BX	0	17.115	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	200.7	0	BX	0	17.078	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	201.3	0	BX	0	17.068	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	202.0	0	BX	0	17.040	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	202.6	0	BX	0	17.031	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	203.3	0	BX	0	17.012	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	203.9	0	BX	0	17.003	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	204.6	0	BX	0	16.975	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	205.3	0	BX	0	16.947	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	205.9	0	BX	0	16.937	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	206.6	0	BX	0	16.928	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	207.2	0	BX	0	16.928	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	207.9	0	BX	0	16.909	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	208.5	0	BX	0	16.900	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	209.2	0	BX	0	16.853	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	209.8	0	BX	0	16.825	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	210.5	0	BX	0	16.778	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	211.2	0	BX	0	16.750	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	211.8	0	BX	0	16.722	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	212.5	0	BX	0	16.684	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	213.1	0	BX	0	16.600	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	213.8	0	BX	0	16.525	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	214.4	0	BX	0	16.479	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	215.1	0	BX	0	16.404	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	215.7	0	BX	0	16.273	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	216.4	0	BX	0	16.207	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	217.0	0	BX	0	16.113	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	217.7	0	BX	0	16.076	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	218.4	0	BX	0	16.056	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	219.0	0	BX	0	16.029	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	219.7	0	BX	0	16.001	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	220.3	0	BX	0	15.973	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	221.0	0	BX	0	15.954	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	221.6	0	BX	0	15.935	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	222.3	0	BX	0	15.907	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	222.9	0	BX	0	15.814	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	223.6	0	BX	0	15.757	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	224.2	0	BX	0	15.739	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	224.9	0	BX	0	15.720	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	225.5	0	BX	0	15.701	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	226.2	0	BX	0	15.692	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	226.9	0	BX	0	15.692	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	227.5	0	BX	0	15.692	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	228.2	0	BX	0	15.673	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	228.8	0	BX	0	15.664	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	229.5	0	BX	0	15.467	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	230.1	0	BX	0	15.308	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	230.8	0	BX	0	15.223	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	231.4	0	BX	0	15.176	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	232.1	0	BX	0	15.176	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	232.7	0	BX	0	15.176	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	233.4	0	BX	0	15.167	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	234.0	0	BX	0	15.158	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	234.7	0	BX	0	15.148	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	235.3	0	BX	0	15.176	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	236.0	0	BX	0	15.186	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	236.7	0	BX	0	15.186	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	237.3	0	BX	0	15.204	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	238.0	0	BX	0	15.195	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	238.6	0	BX	0	15.186	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	239.3	0	BX	0	15.167	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	239.9	0	BX	0	15.148	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	240.6	0	BX	0	15.139	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	241.2	0	BX	0	15.129	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	241.9	0	BX	0	15.120	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	242.5	0	BX	0	15.120	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	243.2	0	BX	0	15.129	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	243.8	0	BX	0	15.101	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	244.5	0	BX	0	15.111	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	245.1	0	BX	0	15.083	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	245.8	0	BX	0	15.083	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	246.4	0	BX	0	15.045	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	247.1	0	BX	0	15.036	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	247.7	0	BX	0	15.007	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	248.4	0	BX	0	15.017	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	249.1	0	BX	0	14.998	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	249.7	0	BX	0	14.970	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	250.4	0	BX	0	14.932	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	251.0	0	BX	0	14.904	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	251.7	0	BX	0	14.867	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	252.3	0	BX	0	14.839	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	253.0	0	BX	0	14.839	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	253.6	0	BX	0	14.829	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	254.3	0	BX	0	14.810	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	254.9	0	BX	0	14.773	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	255.6	0	BX	0	14.688	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	256.2	0	BX	0	14.651	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	256.9	0	BX	0	14.604	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	257.5	0	BX	0	14.594	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	258.2	0	BX	0	14.576	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	258.8	0	BX	0	14.566	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	259.5	0	BX	0	14.547	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	260.1	0	BX	0	14.547	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	260.8	0	BX	0	14.538	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	261.4	0	BX	0	14.538	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	262.1	0	BX	0	14.519	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	262.7	0	BX	0	14.510	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	263.4	0	BX	0	14.500	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	264.0	0	BX	0	14.454	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	264.7	0	BX	0	14.397	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	265.3	0	BX	0	14.322	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	266.0	0	BX	0	14.388	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	266.6	0	BX	0	14.313	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	267.3	0	BX	0	14.331	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	267.9	0	BX	0	14.284	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	268.6	0	BX	0	14.218	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	269.2	0	BX	0	14.134	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	269.9	0	BX	0	14.096	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	270.5	0	BX	0	14.049	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	271.2	0	BX	0	13.993	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	271.8	0	BX	0	13.955	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	272.5	0	BX	0	13.861	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	273.2	0	BX	0	13.757	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	273.8	0	BX	0	13.720	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	274.5	0	BX	0	13.682	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	275.1	0	BX	0	13.654	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	275.8	0	BX	0	13.635	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	276.4	0	BX	0	13.635	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	277.1	0	BX	0	13.625	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	277.7	0	BX	0	13.654	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	278.4	0	BX	0	13.616	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	279.0	0	BX	0	13.588	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	279.7	0	BX	0	13.550	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	280.3	0	BX	0	13.522	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	281.0	0	BX	0	13.522	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	281.6	0	BX	0	13.512	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	282.3	0	BX	0	13.522	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	282.9	0	BX	0	13.512	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	283.6	0	BX	0	13.522	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	284.2	0	BX	0	13.569	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	284.9	0	BX	0	13.578	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	285.5	0	BX	0	13.597	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	286.2	0	BX	0	13.682	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	286.8	0	BX	0	13.720	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	287.5	0	BX	0	13.720	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	288.1	0	BX	0	13.673	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	288.7	0	BX	0	13.635	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	289.4	0	BX	0	13.616	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	290.0	0	BX	0	13.616	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	290.7	0	BX	0	13.607	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	291.3	0	BX	0	13.588	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	292.0	0	BX	0	13.550	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	292.6	0	BX	0	13.493	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	293.3	0	BX	0	13.465	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	293.9	0	BX	0	13.427	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	294.6	0	BX	0	13.390	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	295.2	0	BX	0	13.371	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	295.9	0	BX	0	13.361	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	296.5	0	BX	0	13.342	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	297.2	0	BX	0	13.333	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	297.8	0	BX	0	13.342	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	298.5	0	BX	0	13.342	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	299.1	0	BX	0	13.333	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	299.8	0	BX	0	13.333	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	300.4	0	BX	0	13.333	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	301.1	0	BX	0	13.314	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	301.7	0	BX	0	13.305	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	302.4	0	BX	0	13.286	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	303.0	0	BX	0	13.258	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	303.7	0	BX	0	13.239	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	304.3	0	BX	0	13.220	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	305.0	0	BX	0	13.210	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	305.6	0	BX	0	13.201	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	306.3	0	BX	0	13.201	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	306.9	0	BX	0	13.191	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	307.6	0	BX	0	13.210	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	308.2	0	BX	0	13.191	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	308.9	0	BX	0	13.173	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	309.5	0	BX	0	13.163	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	310.2	0	BX	0	13.144	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	310.8	0	BX	0	13.135	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	311.5	0	BX	0	13.116	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	312.1	0	BX	0	13.125	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	312.7	0	BX	0	13.125	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	313.4	0	BX	0	13.097	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	314.0	0	BX	0	13.106	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	314.7	0	BX	0	13.097	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	315.3	0	BX	0	13.097	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	316.0	0	BX	0	13.106	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	316.6	0	BX	0	13.106	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	317.3	0	BX	0	13.106	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	317.9	0	BX	0	13.078	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	318.6	0	BX	0	13.078	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	319.2	0	BX	0	13.069	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	319.9	0	BX	0	13.078	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	320.5	0	BX	0	13.125	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	321.2	0	BX	0	13.173	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	321.8	0	BX	0	13.342	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	322.5	0	BX	0	13.371	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	323.1	0	BX	0	13.418	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	323.8	0	BX	0	13.427	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	324.4	0	BX	0	13.427	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	325.0	0	BX	0	13.427	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	325.7	0	BX	0	13.390	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	326.3	0	BX	0	13.380	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	327.0	0	BX	0	13.390	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	327.6	0	BX	0	13.361	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	328.3	0	BX	0	13.314	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	328.9	0	BX	0	13.324	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	329.6	0	BX	0	13.305	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	330.2	0	BX	0	13.258	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	330.9	0	BX	0	13.248	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	331.5	0	BX	0	13.248	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	332.2	0	BX	0	13.239	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	332.8	0	BX	0	13.239	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	333.5	0	BX	0	13.229	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	334.1	0	BX	0	13.229	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	334.7	0	BX	0	13.220	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	335.4	0	BX	0	13.229	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	336.0	0	BX	0	13.220	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	336.7	0	BX	0	13.229	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	337.3	0	BX	0	13.229	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	338.0	0	BX	0	13.229	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	338.6	0	BX	0	13.220	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	339.3	0	BX	0	13.229	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	339.9	0	BX	0	13.248	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	340.6	0	BX	0	13.248	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	341.2	0	BX	0	13.239	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	341.8	0	BX	0	13.248	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	342.5	0	BX	0	13.248	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	343.1	0	BX	0	13.258	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	343.8	0	BX	0	13.276	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	344.4	0	BX	0	13.286	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	345.1	0	BX	0	13.295	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	345.7	0	BX	0	13.286	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	346.4	0	BX	0	13.220	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	347.0	0	BX	0	13.210	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	347.7	0	BX	0	13.163	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	348.3	0	BX	0	13.135	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	348.9	0	BX	0	13.125	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	349.6	0	BX	0	13.088	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	350.2	0	BX	0	13.069	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	350.9	0	BX	0	13.050	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	351.5	0	BX	0	13.031	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	352.2	0	BX	0	13.021	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	352.8	0	BX	0	13.012	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	353.5	0	BX	0	12.984	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	354.1	0	BX	0	12.974	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	354.8	0	BX	0	12.974	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	355.4	0	BX	0	12.965	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	356.0	0	BX	0	12.965	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	356.7	0	BX	0	12.965	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	357.3	0	BX	0	12.965	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	358.0	0	BX	0	12.974	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	358.6	0	BX	0	12.993	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	359.3	0	BX	0	12.993	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	359.9	0	BX	0	12.993	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	360.6	0	BX	0	12.974	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	361.2	0	BX	0	12.974	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	361.8	0	BX	0	12.955	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	362.5	0	BX	0	12.946	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	363.1	0	BX	0	12.927	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	363.8	0	BX	0	12.908	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	364.4	0	BX	0	12.870	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	365.1	0	BX	0	12.832	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	365.7	0	BX	0	12.766	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	366.4	0	BX	0	12.747	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	367.0	0	BX	0	12.728	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	367.6	0	BX	0	12.719	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	368.3	0	BX	0	12.719	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	368.9	0	BX	0	12.719	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	369.6	0	BX	0	12.690	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	370.2	0	BX	0	12.671	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	370.9	0	BX	0	12.643	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	371.5	0	BX	0	12.643	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	372.1	0	BX	0	12.605	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	372.8	0	BX	0	12.548	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	373.4	0	BX	0	12.529	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	374.1	0	BX	0	12.520	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	374.7	0	BX	0	12.520	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	375.4	0	BX	0	12.491	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	376.0	0	BX	0	12.482	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	376.7	0	BX	0	12.463	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	377.3	0	BX	0	12.463	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	377.9	0	BX	0	12.463	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	378.6	0	BX	0	12.454	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	379.2	0	BX	0	12.463	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	379.9	0	BX	0	12.463	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	380.5	0	BX	0	12.463	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	381.2	0	BX	0	12.473	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	381.8	0	BX	0	12.491	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	382.4	0	BX	0	12.548	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	383.1	0	BX	0	12.567	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	383.7	0	BX	0	12.586	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	384.4	0	BX	0	12.596	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	385.0	0	BX	0	12.605	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	385.7	0	BX	0	12.596	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	386.3	0	BX	0	12.615	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	386.9	0	BX	0	12.653	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	387.6	0	BX	0	12.671	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	388.2	0	BX	0	12.681	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	388.9	0	BX	0	12.681	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	389.5	0	BX	0	12.681	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	390.1	0	BX	0	12.671	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	390.8	0	BX	0	12.671	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	391.4	0	BX	0	12.634	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	392.1	0	BX	0	12.548	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	392.7	0	BX	0	12.463	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	393.4	0	BX	0	12.425	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	394.0	0	BX	0	12.416	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	394.6	0	BX	0	12.416	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	395.3	0	BX	0	12.416	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	395.9	0	BX	0	12.406	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	396.6	0	BX	0	12.406	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	397.2	0	BX	0	12.435	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	397.9	0	BX	0	12.491	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	398.5	0	BX	0	12.577	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	399.1	0	BX	0	12.653	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	399.8	0	BX	0	12.662	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	400.4	0	BX	0	12.662	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	401.1	0	BX	0	12.700	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	401.7	0	BX	0	12.719	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	402.3	0	BX	0	12.728	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	403.0	0	BX	0	12.719	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	403.6	0	BX	0	12.757	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	404.3	0	BX	0	12.776	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	404.9	0	BX	0	12.757	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	405.6	0	BX	0	12.747	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	406.2	0	BX	0	12.738	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	406.8	0	BX	0	12.747	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	407.5	0	BX	0	12.719	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	408.1	0	BX	0	12.728	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	408.8	0	BX	0	12.709	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	409.4	0	BX	0	12.700	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	410.0	0	BX	0	12.671	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	410.7	0	BX	0	12.653	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	411.3	0	BX	0	12.671	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	412.0	0	BX	0	12.719	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	412.6	0	BX	0	12.747	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	413.2	0	BX	0	12.776	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	413.9	0	BX	0	12.794	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	414.5	0	BX	0	12.794	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	415.2	0	BX	0	12.813	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	415.8	0	BX	0	12.804	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	416.4	0	BX	0	12.804	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	417.1	0	BX	0	12.794	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	417.7	0	BX	0	12.785	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	418.4	0	BX	0	12.776	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	419.0	0	BX	0	12.776	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	419.6	0	BX	0	12.785	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	420.3	0	BX	0	12.776	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	420.9	0	BX	0	12.747	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	421.6	0	BX	0	12.747	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	422.2	0	BX	0	12.738	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	422.8	0	BX	0	12.747	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	423.5	0	BX	0	12.738	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	424.1	0	BX	0	12.634	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	424.8	0	BX	0	12.615	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	425.4	0	BX	0	12.596	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	426.0	0	BX	0	12.605	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	426.7	0	BX	0	12.596	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	427.3	0	BX	0	12.605	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	428.0	0	BX	0	12.605	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	428.6	0	BX	0	12.596	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	429.2	0	BX	0	12.605	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	429.9	0	BX	0	12.586	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	430.5	0	BX	0	12.586	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	431.2	0	BX	0	12.577	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	431.8	0	BX	0	12.586	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	432.4	0	BX	0	12.567	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	433.1	0	BX	0	12.558	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	433.7	0	BX	0	12.539	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	434.4	0	BX	0	12.529	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	435.0	0	BX	0	12.520	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	435.6	0	BX	0	12.491	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	436.3	0	BX	0	12.491	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	436.9	0	BX	0	12.473	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	437.6	0	BX	0	12.454	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	438.2	0	BX	0	12.444	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	438.8	0	BX	0	12.444	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	439.5	0	BX	0	12.444	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	440.1	0	BX	0	12.416	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	440.8	0	BX	0	12.416	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	441.4	0	BX	0	12.425	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	442.0	0	BX	0	12.425	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	442.7	0	BX	0	12.435	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	443.3	0	BX	0	12.425	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	443.9	0	BX	0	12.425	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	444.6	0	BX	0	12.425	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	445.2	0	BX	0	12.425	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	445.9	0	BX	0	12.406	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	446.5	0	BX	0	12.416	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	447.1	0	BX	0	12.425	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	447.8	0	BX	0	12.444	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	448.4	0	BX	0	12.444	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	449.1	0	BX	0	12.473	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	449.7	0	BX	0	12.482	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	450.3	0	BX	0	12.529	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	451.0	0	BX	0	12.529	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	451.6	0	BX	0	12.548	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	452.2	0	BX	0	12.539	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	452.9	0	BX	0	12.548	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	453.5	0	BX	0	12.539	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	454.2	0	BX	0	12.539	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	454.8	0	BX	0	12.539	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	455.4	0	BX	0	12.548	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	456.1	0	BX	0	12.539	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	456.7	0	BX	0	12.501	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	457.3	0	BX	0	12.444	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	458.0	0	BX	0	12.435	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	458.6	0	BX	0	12.425	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	459.3	0	BX	0	12.378	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	459.9	0	BX	0	12.378	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	460.5	0	BX	0	12.349	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	461.2	0	BX	0	12.321	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	461.8	0	BX	0	12.321	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	462.4	0	BX	0	12.321	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	463.1	0	BX	0	12.330	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	463.7	0	BX	0	12.302	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	464.4	0	BX	0	12.311	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	465.0	0	BX	0	12.302	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	465.6	0	BX	0	12.302	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	466.3	0	BX	0	12.283	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	466.9	0	BX	0	12.273	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	467.5	0	BX	0	12.292	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	468.2	0	BX	0	12.302	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	468.8	0	BX	0	12.292	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	469.5	0	BX	0	12.292	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	470.1	0	BX	0	12.302	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	470.7	0	BX	0	12.292	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	471.4	0	BX	0	12.245	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	472.0	0	BX	0	12.235	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	472.6	0	BX	0	12.235	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	473.3	0	BX	0	12.254	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	473.9	0	BX	0	12.273	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	474.5	0	BX	0	12.273	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	475.2	0	BX	0	12.302	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	475.8	0	BX	0	12.311	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	476.5	0	BX	0	12.311	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	477.1	0	BX	0	12.311	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	477.7	0	BX	0	12.311	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	478.4	0	BX	0	12.321	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	479.0	0	BX	0	12.321	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	479.6	0	BX	0	12.283	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	480.3	0	BX	0	12.235	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	480.9	0	BX	0	12.226	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	481.5	0	BX	0	12.226	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	482.2	0	BX	0	12.207	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	482.8	0	BX	0	12.197	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	483.4	0	BX	0	12.197	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	484.1	0	BX	0	12.188	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	484.7	0	BX	0	12.178	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	485.4	0	BX	0	12.178	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	486.0	0	BX	0	12.188	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	486.6	0	BX	0	12.188	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	487.3	0	BX	0	12.178	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	487.9	0	BX	0	12.188	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	488.5	0	BX	0	12.197	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	489.2	0	BX	0	12.207	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	489.8	0	BX	0	12.216	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	490.4	0	BX	0	12.226	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	491.1	0	BX	0	12.235	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	491.7	0	BX	0	12.216	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	492.3	0	BX	0	12.207	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	493.0	0	BX	0	12.207	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	493.6	0	BX	0	12.216	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	494.3	0	BX	0	12.207	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	494.9	0	BX	0	12.207	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	495.5	0	BX	0	12.197	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	496.2	0	BX	0	12.197	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	496.8	0	BX	0	12.226	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	497.4	0	BX	0	12.216	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	498.1	0	BX	0	12.216	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	498.7	0	BX	0	12.216	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	499.3	0	BX	0	12.207	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	500.0	0	BX	0	12.207	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	500.6	0	BX	0	12.207	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	501.2	0	BX	0	12.207	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	501.9	0	BX	0	12.207	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	502.5	0	BX	0	12.216	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	503.1	0	BX	0	12.207	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	503.8	0	BX	0	12.216	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	504.4	0	BX	0	12.207	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	505.0	0	BX	0	12.207	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	505.7	0	BX	0	12.197	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	506.3	0	BX	0	12.197	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	506.9	0	BX	0	12.150	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	507.6	0	BX	0	12.084	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	508.2	0	BX	0	12.017	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	508.8	0	BX	0	11.979	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	509.5	0	BX	0	11.941	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	510.1	0	BX	0	11.941	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	510.7	0	BX	0	11.932	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	511.4	0	BX	0	11.932	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	512.0	0	BX	0	11.941	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	512.6	0	BX	0	11.932	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	513.3	0	BX	0	11.932	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	513.9	0	BX	0	11.922	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	514.5	0	BX	0	11.932	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	515.2	0	BX	0	11.932	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	515.8	0	BX	0	11.912	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	516.4	0	BX	0	11.922	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	517.1	0	BX	0	11.922	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	517.7	0	BX	0	11.941	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	518.3	0	BX	0	11.932	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	519.0	0	BX	0	11.932	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	519.6	0	BX	0	11.941	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	520.2	0	BX	0	11.960	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	520.9	0	BX	0	11.989	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	521.5	0	BX	0	11.989	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	522.1	0	BX	0	11.979	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	522.8	0	BX	0	11.970	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	523.4	0	BX	0	11.960	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	524.0	0	BX	0	11.960	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	524.7	0	BX	0	11.951	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	525.3	0	BX	0	11.941	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	525.9	0	BX	0	11.951	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	526.6	0	BX	0	11.941	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	527.2	0	BX	0	11.932	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	527.8	0	BX	0	11.912	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	528.5	0	BX	0	11.874	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	529.1	0	BX	0	11.865	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	529.7	0	BX	0	11.846	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	530.4	0	BX	0	11.836	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	531.0	0	BX	0	11.836	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	531.6	0	BX	0	11.836	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	532.3	0	BX	0	11.836	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	532.9	0	BX	0	11.836	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	533.5	0	BX	0	11.827	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	534.2	0	BX	0	11.827	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	534.8	0	BX	0	11.817	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	535.4	0	BX	0	11.827	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	536.1	0	BX	0	11.827	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	536.7	0	BX	0	11.827	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	537.3	0	BX	0	11.827	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	538.0	0	BX	0	11.836	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	538.6	0	BX	0	11.846	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	539.2	0	BX	0	11.836	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	539.9	0	BX	0	11.846	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	540.5	0	BX	0	11.855	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	541.1	0	BX	0	11.865	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	541.7	0	BX	0	11.874	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	542.4	0	BX	0	11.884	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	543.0	0	BX	0	11.884	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	543.6	0	BX	0	11.893	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	544.3	0	BX	0	11.865	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	544.9	0	BX	0	11.836	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	545.5	0	BX	0	11.827	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	546.2	0	BX	0	11.827	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	546.8	0	BX	0	11.827	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	547.4	0	BX	0	11.808	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	548.1	0	BX	0	11.779	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	548.7	0	BX	0	11.760	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	549.3	0	BX	0	11.741	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	550.0	0	BX	0	11.741	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	550.6	0	BX	0	11.741	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	551.2	0	BX	0	11.741	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	551.8	0	BX	0	11.741	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	552.5	0	BX	0	11.732	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	553.1	0	BX	0	11.741	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	553.7	0	BX	0	11.751	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	554.4	0	BX	0	11.741	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	555.0	0	BX	0	11.741	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	555.6	0	BX	0	11.741	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	556.3	0	BX	0	11.751	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	556.9	0	BX	0	11.846	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	557.5	0	BX	0	11.884	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	558.2	0	BX	0	12.017	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	558.8	0	BX	0	12.055	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	559.4	0	BX	0	12.055	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	560.0	0	BX	0	12.065	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	560.7	0	BX	0	12.055	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	561.3	0	BX	0	12.084	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	561.9	0	BX	0	12.112	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	562.6	0	BX	0	12.112	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	563.2	0	BX	0	12.103	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	563.8	0	BX	0	12.122	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	564.5	0	BX	0	12.112	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	565.1	0	BX	0	12.112	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	565.7	0	BX	0	12.122	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	566.3	0	BX	0	12.131	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	567.0	0	BX	0	12.150	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	567.6	0	BX	0	12.141	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	568.2	0	BX	0	12.150	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	568.9	0	BX	0	12.141	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	569.5	0	BX	0	12.141	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	570.1	0	BX	0	12.131	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	570.8	0	BX	0	12.084	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	571.4	0	BX	0	12.046	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	572.0	0	BX	0	12.036	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	572.6	0	BX	0	12.036	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	573.3	0	BX	0	12.017	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	573.9	0	BX	0	11.998	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	574.5	0	BX	0	11.979	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	575.2	0	BX	0	11.970	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	575.8	0	BX	0	11.912	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	576.4	0	BX	0	11.855	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	577.0	0	BX	0	11.760	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	577.7	0	BX	0	11.741	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	578.3	0	BX	0	11.722	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	578.9	0	BX	0	11.665	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	579.6	0	BX	0	11.656	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	580.2	0	BX	0	11.627	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	580.8	0	BX	0	11.551	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	581.5	0	BX	0	11.513	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	582.1	0	BX	0	11.513	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	582.7	0	BX	0	11.513	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	583.3	0	BX	0	11.513	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	584.0	0	BX	0	11.503	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	584.6	0	BX	0	11.513	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	585.2	0	BX	0	11.513	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	585.9	0	BX	0	11.522	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	586.5	0	BX	0	11.522	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	587.1	0	BX	0	11.513	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	587.7	0	BX	0	11.494	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	588.4	0	BX	0	11.465	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	589.0	0	BX	0	11.446	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	589.6	0	BX	0	11.446	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	590.2	0	BX	0	11.446	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	590.9	0	BX	0	11.427	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	591.5	0	BX	0	11.417	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	592.1	0	BX	0	11.408	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	592.8	0	BX	0	11.417	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	593.4	0	BX	0	11.417	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	594.0	0	BX	0	11.389	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	594.6	0	BX	0	11.398	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	595.3	0	BX	0	11.389	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	595.9	0	BX	0	11.389	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	596.5	0	BX	0	11.389	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	597.2	0	BX	0	11.389	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	597.8	0	BX	0	11.389	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	598.4	0	BX	0	11.389	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	599.0	0	BX	0	11.379	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	599.7	0	BX	0	11.398	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	600.3	0	BX	0	11.398	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	600.9	0	BX	0	11.389	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	601.5	0	BX	0	11.379	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	602.2	0	BX	0	11.360	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	602.8	0	BX	0	11.360	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	603.4	0	BX	0	11.360	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	604.1	0	BX	0	11.351	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	604.7	0	BX	0	11.351	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	605.3	0	BX	0	11.351	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	605.9	0	BX	0	11.341	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	606.6	0	BX	0	11.341	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	607.2	0	BX	0	11.341	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	607.8	0	BX	0	11.322	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	608.4	0	BX	0	11.312	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	609.1	0	BX	0	11.303	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	609.7	0	BX	0	11.303	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	610.3	0	BX	0	11.293	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	611.0	0	BX	0	11.303	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	611.6	0	BX	0	11.303	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	612.2	0	BX	0	11.303	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	612.8	0	BX	0	11.284	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	613.5	0	BX	0	11.274	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	614.1	0	BX	0	11.255	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	614.7	0	BX	0	11.255	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	615.3	0	BX	0	11.255	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	616.0	0	BX	0	11.255	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	616.6	0	BX	0	11.255	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	617.2	0	BX	0	11.265	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	617.8	0	BX	0	11.255	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	618.5	0	BX	0	11.255	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	619.1	0	BX	0	11.255	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	619.7	0	BX	0	11.246	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	620.3	0	BX	0	11.255	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	621.0	0	BX	0	11.246	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	621.6	0	BX	0	11.246	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	622.2	0	BX	0	11.246	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	622.9	0	BX	0	11.255	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	623.5	0	BX	0	11.246	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	624.1	0	BX	0	11.236	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	624.7	0	BX	0	11.265	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	625.4	0	BX	0	11.236	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	626.0	0	BX	0	11.207	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	626.6	0	BX	0	11.179	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	627.2	0	BX	0	11.169	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	627.9	0	BX	0	11.188	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	628.5	0	BX	0	11.169	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	629.1	0	BX	0	11.160	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	629.7	0	BX	0	11.150	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	630.4	0	BX	0	11.160	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	631.0	0	BX	0	11.150	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	631.6	0	BX	0	11.150	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	632.2	0	BX	0	11.150	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	632.9	0	BX	0	11.150	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	633.5	0	BX	0	11.150	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	634.1	0	BX	0	11.150	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	634.7	0	BX	0	11.160	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	635.4	0	BX	0	11.150	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	636.0	0	BX	0	11.150	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	636.6	0	BX	0	11.160	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	637.2	0	BX	0	11.150	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	637.9	0	BX	0	11.131	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	638.5	0	BX	0	11.131	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	639.1	0	BX	0	11.121	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	639.7	0	BX	0	11.131	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	640.4	0	BX	0	11.160	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	641.0	0	BX	0	11.179	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	641.6	0	BX	0	11.188	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	642.2	0	BX	0	11.179	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	642.9	0	BX	0	11.179	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	643.5	0	BX	0	11.188	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	644.1	0	BX	0	11.188	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	644.7	0	BX	0	11.188	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	645.4	0	BX	0	11.179	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	646.0	0	BX	0	11.188	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	646.6	0	BX	0	11.169	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	647.2	0	BX	0	11.169	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	647.8	0	BX	0	11.160	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	648.5	0	BX	0	11.150	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	649.1	0	BX	0	11.140	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	649.7	0	BX	0	11.140	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	650.3	0	BX	0	11.140	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	651.0	0	BX	0	11.140	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	651.6	0	BX	0	11.131	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	652.2	0	BX	0	11.140	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	652.8	0	BX	0	11.140	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	653.5	0	BX	0	11.150	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	654.1	0	BX	0	11.160	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	654.7	0	BX	0	11.150	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	655.3	0	BX	0	11.150	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	656.0	0	BX	0	11.140	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	656.6	0	BX	0	11.131	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	657.2	0	BX	0	11.121	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	657.8	0	BX	0	11.131	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	658.4	0	BX	0	11.121	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	659.1	0	BX	0	11.093	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	659.7	0	BX	0	11.083	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	660.3	0	BX	0	11.064	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	660.9	0	BX	0	11.064	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	661.6	0	BX	0	11.064	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	662.2	0	BX	0	11.074	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	662.8	0	BX	0	11.045	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	663.4	0	BX	0	11.035	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	664.1	0	BX	0	11.016	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	664.7	0	BX	0	11.007	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	665.3	0	BX	0	11.007	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	665.9	0	BX	0	11.007	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	666.5	0	BX	0	11.007	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	667.2	0	BX	0	11.016	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	667.8	0	BX	0	11.016	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	668.4	0	BX	0	11.035	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	669.0	0	BX	0	11.026	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	669.7	0	BX	0	11.026	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	670.3	0	BX	0	11.035	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	670.9	0	BX	0	11.045	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	671.5	0	BX	0	11.045	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	672.2	0	BX	0	11.035	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	672.8	0	BX	0	11.054	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	673.4	0	BX	0	11.035	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	674.0	0	BX	0	11.045	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	674.6	0	BX	0	11.045	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	675.3	0	BX	0	11.045	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	675.9	0	BX	0	11.045	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	676.5	0	BX	0	11.054	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	677.1	0	BX	0	11.054	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	677.7	0	BX	0	11.045	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	678.4	0	BX	0	11.045	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	679.0	0	BX	0	11.045	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	679.6	0	BX	0	11.045	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	680.2	0	BX	0	11.045	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	680.9	0	BX	0	11.045	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	681.5	0	BX	0	11.026	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	682.1	0	BX	0	11.045	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	682.7	0	BX	0	11.026	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	683.3	0	BX	0	10.997	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	684.0	0	BX	0	10.988	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	684.6	0	BX	0	10.988	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	685.2	0	BX	0	10.978	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	685.8	0	BX	0	10.968	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	686.5	0	BX	0	10.959	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	687.1	0	BX	0	10.949	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	687.7	0	BX	0	10.959	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	688.3	0	BX	0	10.949	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	688.9	0	BX	0	10.949	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	689.6	0	BX	0	10.959	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	690.2	0	BX	0	10.959	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	690.8	0	BX	0	10.959	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	691.4	0	BX	0	10.959	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	692.0	0	BX	0	10.949	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	692.7	0	BX	0	10.940	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	693.3	0	BX	0	10.940	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	693.9	0	BX	0	10.940	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	694.5	0	BX	0	10.930	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	695.1	0	BX	0	10.911	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	695.8	0	BX	0	10.882	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	696.4	0	BX	0	10.834	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	697.0	0	BX	0	10.806	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	697.6	0	BX	0	10.786	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	698.2	0	BX	0	10.758	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	698.9	0	BX	0	10.748	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	699.5	0	BX	0	10.739	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	700.1	0	BX	0	10.739	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	700.7	0	BX	0	10.748	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	701.3	0	BX	0	10.729	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	702.0	0	BX	0	10.700	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	702.6	0	BX	0	10.662	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	703.2	0	BX	0	10.643	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	703.8	0	BX	0	10.624	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	704.4	0	BX	0	10.614	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	705.1	0	BX	0	10.604	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	705.7	0	BX	0	10.585	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	706.3	0	BX	0	10.585	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	706.9	0	BX	0	10.576	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	707.5	0	BX	0	10.585	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	708.2	0	BX	0	10.576	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	708.8	0	BX	0	10.576	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	709.4	0	BX	0	10.566	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	710.0	0	BX	0	10.576	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	710.6	0	BX	0	10.576	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	711.3	0	BX	0	10.576	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	711.9	0	BX	0	10.576	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	712.5	0	BX	0	10.585	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	713.1	0	BX	0	10.576	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	713.7	0	BX	0	10.566	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	714.4	0	BX	0	10.585	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	715.0	0	BX	0	10.576	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	715.6	0	BX	0	10.576	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	716.2	0	BX	0	10.576	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	716.8	0	BX	0	10.566	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	717.5	0	BX	0	10.585	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	718.1	0	BX	0	10.595	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	718.7	0	BX	0	10.604	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	719.3	0	BX	0	10.624	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	719.9	0	BX	0	10.633	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	720.5	0	BX	0	10.643	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	721.2	0	BX	0	10.643	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	721.8	0	BX	0	10.643	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	722.4	0	BX	0	10.643	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	723.0	0	BX	0	10.643	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	723.6	0	BX	0	10.652	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	724.3	0	BX	0	10.652	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	724.9	0	BX	0	10.643	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	725.5	0	BX	0	10.633	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	726.1	0	BX	0	10.633	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	726.7	0	BX	0	10.633	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	727.4	0	BX	0	10.614	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	728.0	0	BX	0	10.604	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	728.6	0	BX	0	10.585	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	729.2	0	BX	0	10.585	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	729.8	0	BX	0	10.585	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	730.4	0	BX	0	10.576	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	731.1	0	BX	0	10.585	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	731.7	0	BX	0	10.585	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	732.3	0	BX	0	10.576	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	732.9	0	BX	0	10.576	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	733.5	0	BX	0	10.585	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	734.2	0	BX	0	10.595	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	734.8	0	BX	0	10.576	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	735.4	0	BX	0	10.585	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	736.0	0	BX	0	10.576	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	736.6	0	BX	0	10.576	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	737.2	0	BX	0	10.566	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	737.9	0	BX	0	10.576	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	738.5	0	BX	0	10.566	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	739.1	0	BX	0	10.566	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	739.7	0	BX	0	10.566	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	740.3	0	BX	0	10.556	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	740.9	0	BX	0	10.547	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	741.6	0	BX	0	10.547	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	742.2	0	BX	0	10.537	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	742.8	0	BX	0	10.556	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	743.4	0	BX	0	10.547	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	744.0	0	BX	0	10.547	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	744.6	0	BX	0	10.556	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	745.3	0	BX	0	10.537	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	745.9	0	BX	0	10.547	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	746.5	0	BX	0	10.537	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	747.1	0	BX	0	10.537	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	747.7	0	BX	0	10.528	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	748.3	0	BX	0	10.518	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	749.0	0	BX	0	10.518	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	749.6	0	BX	0	10.528	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	750.2	0	BX	0	10.528	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	750.8	0	BX	0	10.537	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	751.4	0	BX	0	10.528	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	752.0	0	BX	0	10.537	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	752.7	0	BX	0	10.528	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	753.3	0	BX	0	10.518	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	753.9	0	BX	0	10.508	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	754.5	0	BX	0	10.499	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	755.1	0	BX	0	10.528	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	755.7	0	BX	0	10.537	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	756.4	0	BX	0	10.528	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	757.0	0	BX	0	10.547	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	757.6	0	BX	0	10.566	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	758.2	0	BX	0	10.576	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	758.8	0	BX	0	10.576	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	759.4	0	BX	0	10.576	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	760.1	0	BX	0	10.576	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	760.7	0	BX	0	10.576	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	761.3	0	BX	0	10.576	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	761.9	0	BX	0	10.576	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	762.5	0	BX	0	10.576	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	763.1	0	BX	0	10.585	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	763.8	0	BX	0	10.585	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	764.4	0	BX	0	10.576	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	765.0	0	BX	0	10.566	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	765.6	0	BX	0	10.556	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	766.2	0	BX	0	10.537	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	766.8	0	BX	0	10.566	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	767.4	0	BX	0	10.556	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	768.1	0	BX	0	10.518	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	768.7	0	BX	0	10.508	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	769.3	0	BX	0	10.499	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	769.9	0	BX	0	10.470	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	770.5	0	BX	0	10.470	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	771.1	0	BX	0	10.460	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	771.8	0	BX	0	10.470	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	772.4	0	BX	0	10.460	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	773.0	0	BX	0	10.460	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	773.6	0	BX	0	10.460	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	774.2	0	BX	0	10.460	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	774.8	0	BX	0	10.460	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	775.4	0	BX	0	10.460	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	776.1	0	BX	0	10.441	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	776.7	0	BX	0	10.441	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	777.3	0	BX	0	10.432	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	777.9	0	BX	0	10.412	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	778.5	0	BX	0	10.422	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	779.1	0	BX	0	10.412	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	779.7	0	BX	0	10.412	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	780.4	0	BX	0	10.393	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	781.0	0	BX	0	10.393	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	781.6	0	BX	0	10.364	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	782.2	0	BX	0	10.345	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	782.8	0	BX	0	10.336	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	783.4	0	BX	0	10.326	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	784.0	0	BX	0	10.297	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	784.7	0	BX	0	10.230	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	785.3	0	BX	0	10.220	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	785.9	0	BX	0	10.210	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	786.5	0	BX	0	10.201	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	787.1	0	BX	0	10.182	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	787.7	0	BX	0	10.162	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	788.3	0	BX	0	10.172	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	789.0	0	BX	0	10.162	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	789.6	0	BX	0	10.162	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	790.2	0	BX	0	10.210	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	790.8	0	BX	0	10.220	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	791.4	0	BX	0	10.210	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	792.0	0	BX	0	10.210	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	792.6	0	BX	0	10.220	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	793.2	0	BX	0	10.210	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	793.9	0	BX	0	10.210	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	794.5	0	BX	0	10.201	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	795.1	0	BX	0	10.210	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	795.7	0	BX	0	10.210	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	796.3	0	BX	0	10.201	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	796.9	0	BX	0	10.230	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	797.5	0	BX	0	10.230	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	798.2	0	BX	0	10.230	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	798.8	0	BX	0	10.230	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	799.4	0	BX	0	10.239	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	800.0	0	BX	0	10.230	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	800.6	0	BX	0	10.201	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	801.2	0	BX	0	10.085	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	801.8	0	BX	0	10.018	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	802.4	0	BX	0	9.999	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	803.1	0	BX	0	9.970	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	803.7	0	BX	0	9.941	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	804.3	0	BX	0	9.922	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	804.9	0	BX	0	9.902	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	805.5	0	BX	0	9.902	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	806.1	0	BX	0	9.864	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	806.7	0	BX	0	9.873	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	807.3	0	BX	0	9.883	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	808.0	0	BX	0	9.893	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	808.6	0	BX	0	9.883	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	809.2	0	BX	0	9.893	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	809.8	0	BX	0	9.893	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	810.4	0	BX	0	9.893	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	811.0	0	BX	0	9.893	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	811.6	0	BX	0	9.893	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	812.2	0	BX	0	9.902	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	812.9	0	BX	0	9.902	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	813.5	0	BX	0	9.912	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	814.1	0	BX	0	9.902	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	814.7	0	BX	0	9.902	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	815.3	0	BX	0	9.941	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	815.9	0	BX	0	10.028	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	816.5	0	BX	0	10.037	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	817.1	0	BX	0	10.037	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	817.7	0	BX	0	10.037	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	818.4	0	BX	0	10.047	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	819.0	0	BX	0	10.047	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	819.6	0	BX	0	10.056	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	820.2	0	BX	0	10.047	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	820.8	0	BX	0	10.047	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	821.4	0	BX	0	10.047	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	822.0	0	BX	0	10.056	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	822.6	0	BX	0	10.047	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	823.3	0	BX	0	10.066	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	823.9	0	BX	0	10.066	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	824.5	0	BX	0	10.056	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	825.1	0	BX	0	10.028	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	825.7	0	BX	0	9.960	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	826.3	0	BX	0	9.912	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	826.9	0	BX	0	9.893	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	827.5	0	BX	0	9.873	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	828.1	0	BX	0	9.854	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	828.8	0	BX	0	9.854	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	829.4	0	BX	0	9.844	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	830.0	0	BX	0	9.844	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	830.6	0	BX	0	9.835	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	831.2	0	BX	0	9.835	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	831.8	0	BX	0	9.835	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	832.4	0	BX	0	9.815	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	833.0	0	BX	0	9.815	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	833.6	0	BX	0	9.815	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	834.2	0	BX	0	9.825	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	834.9	0	BX	0	9.825	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	835.5	0	BX	0	9.825	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	836.1	0	BX	0	9.815	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	836.7	0	BX	0	9.815	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	837.3	0	BX	0	9.815	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	837.9	0	BX	0	9.835	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	838.5	0	BX	0	9.815	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	839.1	0	BX	0	9.815	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	839.7	0	BX	0	9.806	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	840.3	0	BX	0	9.786	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	841.0	0	BX	0	9.796	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	841.6	0	BX	0	9.806	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	842.2	0	BX	0	9.786	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	842.8	0	BX	0	9.786	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	843.4	0	BX	0	9.786	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	844.0	0	BX	0	9.777	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	844.6	0	BX	0	9.777	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	845.2	0	BX	0	9.777	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	845.8	0	BX	0	9.757	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	846.4	0	BX	0	9.757	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	847.1	0	BX	0	9.729	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	847.7	0	BX	0	9.709	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	848.3	0	BX	0	9.700	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	848.9	0	BX	0	9.700	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	849.5	0	BX	0	9.690	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	850.1	0	BX	0	9.690	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	850.7	0	BX	0	9.690	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	851.3	0	BX	0	9.680	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	851.9	0	BX	0	9.680	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	852.5	0	BX	0	9.680	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	853.1	0	BX	0	9.680	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	853.8	0	BX	0	9.671	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	854.4	0	BX	0	9.671	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	855.0	0	BX	0	9.661	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	855.6	0	BX	0	9.651	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	856.2	0	BX	0	9.661	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	856.8	0	BX	0	9.661	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	857.4	0	BX	0	9.661	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	858.0	0	BX	0	9.651	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	858.6	0	BX	0	9.651	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	859.2	0	BX	0	9.642	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	859.8	0	BX	0	9.632	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	860.5	0	BX	0	9.632	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	861.1	0	BX	0	9.642	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	861.7	0	BX	0	9.632	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	862.3	0	BX	0	9.642	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	862.9	0	BX	0	9.632	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	863.5	0	BX	0	9.632	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	864.1	0	BX	0	9.632	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	864.7	0	BX	0	9.632	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	865.3	0	BX	0	9.622	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	865.9	0	BX	0	9.632	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	866.5	0	BX	0	9.622	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	867.1	0	BX	0	9.613	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	867.8	0	BX	0	9.603	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	868.4	0	BX	0	9.603	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	869.0	0	BX	0	9.613	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	869.6	0	BX	0	9.603	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	870.2	0	BX	0	9.613	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	870.8	0	BX	0	9.603	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	871.4	0	BX	0	9.603	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	872.0	0	BX	0	9.613	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	872.6	0	BX	0	9.613	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	873.2	0	BX	0	9.622	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	873.8	0	BX	0	9.613	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	874.4	0	BX	0	9.613	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	875.0	0	BX	0	9.603	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	875.7	0	BX	0	9.613	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	876.3	0	BX	0	9.613	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	876.9	0	BX	0	9.613	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	877.5	0	BX	0	9.622	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	878.1	0	BX	0	9.613	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	878.7	0	BX	0	9.642	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	879.3	0	BX	0	9.671	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	879.9	0	BX	0	9.680	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	880.5	0	BX	0	9.680	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	881.1	0	BX	0	9.680	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	881.7	0	BX	0	9.719	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	882.3	0	BX	0	9.719	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	882.9	0	BX	0	9.748	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	883.5	0	BX	0	9.767	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	884.2	0	BX	0	9.777	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	884.8	0	BX	0	9.777	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	885.4	0	BX	0	9.796	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	886.0	0	BX	0	9.786	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	886.6	0	BX	0	9.796	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	887.2	0	BX	0	9.825	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	887.8	0	BX	0	9.835	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	888.4	0	BX	0	9.835	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	889.0	0	BX	0	9.854	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	889.6	0	BX	0	9.854	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	890.2	0	BX	0	9.854	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	890.8	0	BX	0	9.864	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	891.4	0	BX	0	9.873	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	892.0	0	BX	0	9.873	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	892.6	0	BX	0	9.873	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	893.2	0	BX	0	9.883	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	893.9	0	BX	0	9.873	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	894.5	0	BX	0	9.854	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	895.1	0	BX	0	9.854	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	895.7	0	BX	0	9.844	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	896.3	0	BX	0	9.825	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	896.9	0	BX	0	9.825	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	897.5	0	BX	0	9.835	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	898.1	0	BX	0	9.835	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	898.7	0	BX	0	9.815	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	899.3	0	BX	0	9.796	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	899.9	0	BX	0	9.786	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	900.5	0	BX	0	9.767	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	901.1	0	BX	0	9.729	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	901.7	0	BX	0	9.709	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	902.3	0	BX	0	9.651	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	902.9	0	BX	0	9.603	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	903.5	0	BX	0	9.584	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	904.1	0	BX	0	9.593	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	904.8	0	BX	0	9.593	0
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	905.4	0	BX	0	9.902	
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	906.0	0	BX	0	11.522	
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	906.6	0	BX	0	14.331	
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	907.2	0	BX	0	16.937	
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	907.8	0	BX	0	18.876	
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	908.4	0	BX	0	20.437	
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	909.0	0	BX	0	35.538	
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	909.6	0	BX	0	39.107	
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	910.2	0	BX	0	39.107	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	910.8	0	BX	0	39.107	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	911.4	0	BX	0	39.107	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	912.0	0	BX	0	39.107	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	912.6	0	BX	0	39.107	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	913.2	0	BX	0	39.107	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	913.8	0	BX	0	39.107	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	914.4	0	BX	0	39.107	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	915.0	0	BX	0	39.107	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	915.6	0	BX	0	39.107	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	916.2	0	BX	0	39.107	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	916.8	0	BX	0	39.107	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	917.5	0	BX	0	39.107	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	918.1	0	BX	0	39.107	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	918.7	0	BX	0	39.107	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	919.3	0	BX	0	39.107	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	919.9	0	BX	0	39.107	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	920.5	0	BX	0	39.107	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	921.1	0	BX	0	39.107	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	921.7	0	BX	0	39.107	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	922.3	0	BX	0	39.107	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	922.9	0	BX	0	39.107	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	923.5	0	BX	0	39.107	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	924.1	0	BX	0	39.107	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	924.7	0	BX	0	39.107	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	925.3	0	BX	0	39.107	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	925.9	0	BX	0	39.107	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	926.5	0	BX	0	39.107	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	927.1	0	BX	0	39.107	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	927.7	0	BX	0	39.107	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	928.3	0	BX	0	39.107	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	928.9	0	BX	0	39.107	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	929.5	0	BX	0	39.107	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	930.1	0	BX	0	39.107	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	930.7	0	BX	0	39.107	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	931.3	0	BX	0	39.107	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	931.9	0	BX	0	39.107	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	932.5	0	BX	0	39.107	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	933.1	0	BX	0	39.107	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	933.8	0	BX	0	39.107	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	934.4	0	BX	0	39.107	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	935.0	0	BX	0	39.107	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	935.6	0	BX	0	39.107	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	936.2	0	BX	0	39.107	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	936.8	0	BX	0	39.107	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	937.4	0	BX	0	39.107	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	938.0	0	BX	0	39.107	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	938.6	0	BX	0	39.107	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	939.2	0	BX	0	39.107	
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	939.8	0	BX	0	25.258	
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	940.4	0	BX	0	-34.022	
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	941.0	0	BX	0	-34.659	
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	941.6	0	BX	0	-35.172	
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	942.2	0	BX	0	-35.763	
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	942.8	0	BX	0	-36.414	
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	943.4	0	BX	0	-32.871	
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	944.0	0	BX	0	-33.606	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	944.6	0	BX	0	-33.859	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	945.2	0	BX	0	-33.986	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	945.8	0	BX	0	-33.931	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	946.4	0	BX	0	-33.913	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	947.0	0	BX	0	-33.950	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	947.6	0	BX	0	-33.950	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	948.2	0	BX	0	-33.950	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	948.8	0	BX	0	-33.950	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	949.4	0	BX	0	-33.950	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	950.0	0	BX	0	-33.913	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	950.6	0	BX	0	-33.950	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	951.2	0	BX	0	-33.950	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	951.8	0	BX	0	-33.950	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	952.4	0	BX	0	-33.950	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	953.0	0	BX	0	-33.931	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	953.6	0	BX	0	-33.913	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	954.2	0	BX	0	-33.950	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	954.8	0	BX	0	-33.950	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	955.4	0	BX	0	-33.950	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	956.0	0	BX	0	-33.950	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	956.6	0	BX	0	-33.950	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	957.2	0	BX	0	-33.950	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	957.8	0	BX	0	-33.913	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	958.4	0	BX	0	-33.931	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	959.0	0	BX	0	-33.913	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	959.6	0	BX	0	-33.950	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	960.2	0	BX	0	-33.950	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	960.8	0	BX	0	-33.913	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	961.4	0	BX	0	-33.950	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	962.0	0	BX	0	-33.950	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	962.6	0	BX	0	-33.950	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	963.2	0	BX	0	-33.950	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	963.8	0	BX	0	-33.950	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	964.4	0	BX	0	-33.950	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	965.0	0	BX	0	-33.950	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	965.6	0	BX	0	-33.950	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	966.2	0	BX	0	-33.950	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	966.8	0	BX	0	-33.950	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	967.5	0	BX	0	-33.950	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	968.1	0	BX	0	-33.950	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	968.7	0	BX	0	-33.950	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	969.3	0	BX	0	-33.931	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	969.9	0	BX	0	-33.950	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	970.5	0	BX	0	-33.950	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	971.1	0	BX	0	-33.950	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	971.7	0	BX	0	-33.950	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	972.3	0	BX	0	-33.950	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	972.9	0	BX	0	-33.950	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	973.5	0	BX	0	-33.950	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	974.1	0	BX	0	-33.913	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	974.7	0	BX	0	-33.950	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	975.3	0	BX	0	-33.913	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	975.9	0	BX	0	-33.950	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	976.5	0	BX	0	-33.913	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	977.1	0	BX	0	-33.950	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	977.7	0	BX	0	-33.950	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	978.3	0	BX	0	-33.913	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	978.9	0	BX	0	-33.950	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	979.5	0	BX	0	-33.950	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	980.1	0	BX	0	-33.950	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	980.7	0	BX	0	-33.950	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	981.3	0	BX	0	-33.950	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	981.8	0	BX	0	-33.913	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	982.4	0	BX	0	-33.950	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	983.0	0	BX	0	-33.950	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	983.6	0	BX	0	-33.950	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	984.2	0	BX	0	-33.950	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	984.8	0	BX	0	-33.950	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	985.4	0	BX	0	-33.950	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	986.0	0	BX	0	-33.950	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	986.6	0	BX	0	-33.950	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	987.2	0	BX	0	-33.950	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	987.8	0	BX	0	-33.950	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	988.4	0	BX	0	-33.913	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	989.0	0	BX	0	-33.950	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	989.6	0	BX	0	-33.913	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	990.2	0	BX	0	-33.950	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	990.8	0	BX	0	-33.913	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	991.4	0	BX	0	-33.913	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	992.0	0	BX	0	-33.950	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	992.6	0	BX	0	-33.950	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	993.2	0	BX	0	-33.931	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	993.8	0	BX	0	-33.950	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	994.4	0	BX	0	-33.950	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	995.0	0	BX	0	-33.950	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	995.6	0	BX	0	-33.950	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	996.2	0	BX	0	-33.913	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	996.8	0	BX	0	-33.950	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	997.4	0	BX	0	-33.913	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	998.0	0	BX	0	-33.950	8
@5694__1998675	001	C	05/28/1998	23:54	54.7000	9.7667	0	998.6	0	BX	0	-33.950	8
@5695__1987676	001	B	01/16/1987	00:01	54.3700	9.8700	0	0.0	0	BX	0	25.6	0
@5695__1987676	001	B	01/16/1987	00:01	54.3700	9.8700	0	5.0	0	BX	0	25.6	0
@5695__1987676	001	B	01/16/1987	00:01	54.3700	9.8700	0	10.0	0	BX	0	25.6	0
@5695__1987676	001	B	01/16/1987	00:01	54.3700	9.8700	0	15.0	0	BX	0	25.6	0
@5695__1987676	001	B	01/16/1987	00:01	54.3700	9.8700	0	20.0	0	BX	0	25.6	0
@5695__1987676	001	B	01/16/1987	00:01	54.3700	9.8700	0	25.0	0	BX	0	25.6	0
@5695__1987676	001	B	01/16/1987	00:01	54.3700	9.8700	0	30.0	0	BX	0	25.6	0
@5695__1987676	001	B	01/16/1987	00:01	54.3700	9.8700	0	35.0	0	BX	0	25.6	0
@5695__1987676	001	B	01/16/1987	00:01	54.3700	9.8700	0	40.0	0	BX	0	25.6	0
@5695__1987676	001	B	01/16/1987	00:01	54.3700	9.8700	0	45.0	0	BX	0	25.6	0
@5695__1987676	001	B	01/16/1987	00:01	54.3700	9.8700	0	50.0	0	BX	0	25.6	0
@5695__1987676	001	B	01/16/1987	00:01	54.3700	9.8700	0	55.0	0	BX	0	25.6	0
@5695__1987676	001	B	01/16/1987	00:01	54.3700	9.8700	0	60.0	0	BX	0	25.6	0
@5695__1987676	001	B	01/16/1987	00:01	54.3700	9.8700	0	65.0	0	BX	0	25.6	0
@5695__1987676	001	B	01/16/1987	00:01	54.3700	9.8700	0	70.0	0	BX	0	25.6	0
@5695__1987676	001	B	01/16/1987	00:01	54.3700	9.8700	0	75.0	0	BX	0	25.6	0
@5695__1987676	001	B	01/16/1987	00:01	54.3700	9.8700	0	80.0	0	BX	0	25.6	0
@5695__1987676	001	B	01/16/1987	00:01	54.3700	9.8700	0	85.0	0	BX	0	25.6	0
@5695__1987676	001	B	01/16/1987	00:01	54.3700	9.8700	0	90.0	0	BX	0	25.6	0
@5695__1987676	001	B	01/16/1987	00:01	54.3700	9.8700	0	95.0	0	BX	0	25.6	0
@5695__1987676	001	B	01/16/1987	00:01	54.3700	9.8700	0	100.0	0	BX	0	25.6	0
@5695__1987676	001	B	01/16/1987	00:01	54.3700	9.8700	0	105.0	0	BX	0	24.9	0
@5695__1987676	001	B	01/16/1987	00:01	54.3700	9.8700	0	110.0	0	BX	0	23.6	0
@5695__1987676	001	B	01/16/1987	00:01	54.3700	9.8700	0	115.0	0	BX	0	23.1	0
@5695__1987676	001	B	01/16/1987	00:01	54.3700	9.8700	0	120.0	0	BX	0	22.8	0
@5695__1987676	001	B	01/16/1987	00:01	54.3700	9.8700	0	125.0	0	BX	0	22.4	0
@5695__1987676	001	B	01/16/1987	00:01	54.3700	9.8700	0	130.0	0	BX	0	21.9	0
@5695__1987676	001	B	01/16/1987	00:01	54.3700	9.8700	0	135.0	0	BX	0	21.2	0
@5695__1987676	001	B	01/16/1987	00:01	54.3700	9.8700	0	140.0	0	BX	0	20.7	0
@5695__1987676	001	B	01/16/1987	00:01	54.3700	9.8700	0	145.0	0	BX	0	20.1	0
@5695__1987676	001	B	01/16/1987	00:01	54.3700	9.8700	0	150.0	0	BX	0	19.5	0
@5695__1987676	001	B	01/16/1987	00:01	54.3700	9.8700	0	155.0	0	BX	0	18.9	0
@5695__1987676	001	B	01/16/1987	00:01	54.3700	9.8700	0	160.0	0	BX	0	18.5	0
@5695__1987676	001	B	01/16/1987	00:01	54.3700	9.8700	0	165.0	0	BX	0	18.1	0
@5695__1987676	001	B	01/16/1987	00:01	54.3700	9.8700	0	170.0	0	BX	0	17.8	0
@5695__1987676	001	B	01/16/1987	00:01	54.3700	9.8700	0	175.0	0	BX	0	17.7	0
@5695__1987676	001	B	01/16/1987	00:01	54.3700	9.8700	0	180.0	0	BX	0	17.4	0
@5695__1987676	001	B	01/16/1987	00:01	54.3700	9.8700	0	185.0	0	BX	0	17.1	0
@5695__1987676	001	B	01/16/1987	00:01	54.3700	9.8700	0	190.0	0	BX	0	16.8	0
@5695__1987676	001	B	01/16/1987	00:01	54.3700	9.8700	0	195.0	0	BX	0	16.7	0
@5695__1987676	001	B	01/16/1987	00:01	54.3700	9.8700	0	200.0	0	BX	0	16.5	0
@5695__1987676	001	B	01/16/1987	00:01	54.3700	9.8700	0	205.0	0	BX	0	16.2	0
@5695__1987676	001	B	01/16/1987	00:01	54.3700	9.8700	0	210.0	0	BX	0	16.1	0
@5695__1987676	001	B	01/16/1987	00:01	54.3700	9.8700	0	215.0	0	BX	0	15.9	0
@5695__1987676	001	B	01/16/1987	00:01	54.3700	9.8700	0	220.0	0	BX	0	15.7	0
@5695__1987676	001	B	01/16/1987	00:01	54.3700	9.8700	0	225.0	0	BX	0	15.4	0
@5695__1987676	001	B	01/16/1987	00:01	54.3700	9.8700	0	230.0	0	BX	0	15.1	0
@5695__1987676	001	B	01/16/1987	00:01	54.3700	9.8700	0	235.0	0	BX	0	14.7	0
@5695__1987676	001	B	01/16/1987	00:01	54.3700	9.8700	0	240.0	0	BX	0	14.5	0
@5695__1987676	001	B	01/16/1987	00:01	54.3700	9.8700	0	245.0	0	BX	0	14.2	0
@5695__1987676	001	B	01/16/1987	00:01	54.3700	9.8700	0	250.0	0	BX	0	14.0	0
@5695__1987676	001	B	01/16/1987	00:01	54.3700	9.8700	0	255.0	0	BX	0	14.0	0
@5695__1987676	001	B	01/16/1987	00:01	54.3700	9.8700	0	260.0	0	BX	0	13.9	0
@5695__1987676	001	B	01/16/1987	00:01	54.3700	9.8700	0	265.0	0	BX	0	13.8	0
@5695__1987676	001	B	01/16/1987	00:01	54.3700	9.8700	0	270.0	0	BX	0	13.6	0
@5695__1987676	001	B	01/16/1987	00:01	54.3700	9.8700	0	275.0	0	BX	0	13.4	0
@5695__1987676	001	B	01/16/1987	00:01	54.3700	9.8700	0	280.0	0	BX	0	13.2	0
@5695__1987676	001	B	01/16/1987	00:01	54.3700	9.8700	0	285.0	0	BX	0	13.2	0
@5695__1987676	001	B	01/16/1987	00:01	54.3700	9.8700	0	290.0	0	BX	0	13.1	0
@5695__1987676	001	B	01/16/1987	00:01	54.3700	9.8700	0	295.0	0	BX	0	13.0	0
@5695__1987676	001	B	01/16/1987	00:01	54.3700	9.8700	0	300.0	0	BX	0	13.0	0
@5695__1987676	001	B	01/16/1987	00:01	54.3700	9.8700	0	305.0	0	BX	0	12.9	0
@5695__1987676	001	B	01/16/1987	00:01	54.3700	9.8700	0	310.0	0	BX	0	12.8	0
@5695__1987676	001	B	01/16/1987	00:01	54.3700	9.8700	0	315.0	0	BX	0	12.8	0
@5695__1987676	001	B	01/16/1987	00:01	54.3700	9.8700	0	320.0	0	BX	0	12.7	0
@5695__1987676	001	B	01/16/1987	00:01	54.3700	9.8700	0	325.0	0	BX	0	12.6	0
@5695__1987676	001	B	01/16/1987	00:01	54.3700	9.8700	0	330.0	0	BX	0	12.6	0
@5695__1987676	001	B	01/16/1987	00:01	54.3700	9.8700	0	335.0	0	BX	0	12.6	0
@5695__1987676	001	B	01/16/1987	00:01	54.3700	9.8700	0	340.0	0	BX	0	12.5	0
@5695__1987676	001	B	01/16/1987	00:01	54.3700	9.8700	0	345.0	0	BX	0	12.5	0
@5695__1987676	001	B	01/16/1987	00:01	54.3700	9.8700	0	350.0	0	BX	0	12.5	0
@5695__1987676	001	B	01/16/1987	00:01	54.3700	9.8700	0	355.0	0	BX	0	12.5	0
@5695__1987677	001	B	04/08/1987	11:45	54.5800	9.5200	0	0.0	0	BX	0	28.9	0
@5695__1987677	001	B	04/08/1987	11:45	54.5800	9.5200	0	5.0	0	BX	0	28.8	0
@5695__1987677	001	B	04/08/1987	11:45	54.5800	9.5200	0	10.0	0	BX	0	28.6	0
@5695__1987677	001	B	04/08/1987	11:45	54.5800	9.5200	0	15.0	0	BX	0	28.6	0
@5695__1987677	001	B	04/08/1987	11:45	54.5800	9.5200	0	20.0	0	BX	0	28.5	0
@5695__1987677	001	B	04/08/1987	11:45	54.5800	9.5200	0	25.0	0	BX	0	28.4	0
@5695__1987677	001	B	04/08/1987	11:45	54.5800	9.5200	0	30.0	0	BX	0	28.3	0
@5695__1987677	001	B	04/08/1987	11:45	54.5800	9.5200	0	35.0	0	BX	0	28.3	0
@5695__1987677	001	B	04/08/1987	11:45	54.5800	9.5200	0	40.0	0	BX	0	28.1	0
@5695__1987677	001	B	04/08/1987	11:45	54.5800	9.5200	0	45.0	0	BX	0	27.6	0
@5695__1987677	001	B	04/08/1987	11:45	54.5800	9.5200	0	50.0	0	BX	0	27.1	0
@5695__1987677	001	B	04/08/1987	11:45	54.5800	9.5200	0	55.0	0	BX	0	26.9	0
@5695__1987677	001	B	04/08/1987	11:45	54.5800	9.5200	0	60.0	0	BX	0	26.5	0
@5695__1987677	001	B	04/08/1987	11:45	54.5800	9.5200	0	65.0	0	BX	0	25.9	0
@5695__1987677	001	B	04/08/1987	11:45	54.5800	9.5200	0	70.0	0	BX	0	25.2	0
@5695__1987677	001	B	04/08/1987	11:45	54.5800	9.5200	0	75.0	0	BX	0	25.3	0
@5695__1987677	001	B	04/08/1987	11:45	54.5800	9.5200	0	80.0	0	BX	0	25.4	0
@5695__1987677	001	B	04/08/1987	11:45	54.5800	9.5200	0	85.0	0	BX	0	25.4	0
@5695__1987677	001	B	04/08/1987	11:45	54.5800	9.5200	0	90.0	0	BX	0	25.3	0
@5695__1987677	001	B	04/08/1987	11:45	54.5800	9.5200	0	95.0	0	BX	0	24.9	0
@5695__1987677	001	B	04/08/1987	11:45	54.5800	9.5200	0	100.0	0	BX	0	24.3	0
@5695__1987677	001	B	04/08/1987	11:45	54.5800	9.5200	0	105.0	0	BX	0	23.8	0
@5695__1987677	001	B	04/08/1987	11:45	54.5800	9.5200	0	110.0	0	BX	0	23.1	0
@5695__1987677	001	B	04/08/1987	11:45	54.5800	9.5200	0	115.0	0	BX	0	22.6	0
@5695__1987677	001	B	04/08/1987	11:45	54.5800	9.5200	0	120.0	0	BX	0	22.1	0
@5695__1987677	001	B	04/08/1987	11:45	54.5800	9.5200	0	125.0	0	BX	0	21.6	0
@5695__1987677	001	B	04/08/1987	11:45	54.5800	9.5200	0	130.0	0	BX	0	21.1	0
@5695__1987677	001	B	04/08/1987	11:45	54.5800	9.5200	0	135.0	0	BX	0	20.5	0
@5695__1987677	001	B	04/08/1987	11:45	54.5800	9.5200	0	140.0	0	BX	0	20.0	0
@5695__1987677	001	B	04/08/1987	11:45	54.5800	9.5200	0	145.0	0	BX	0	19.6	0
@5695__1987677	001	B	04/08/1987	11:45	54.5800	9.5200	0	150.0	0	BX	0	19.1	0
@5695__1987677	001	B	04/08/1987	11:45	54.5800	9.5200	0	155.0	0	BX	0	18.8	0
@5695__1987677	001	B	04/08/1987	11:45	54.5800	9.5200	0	160.0	0	BX	0	18.7	0
@5695__1987677	001	B	04/08/1987	11:45	54.5800	9.5200	0	165.0	0	BX	0	18.6	0
@5695__1987677	001	B	04/08/1987	11:45	54.5800	9.5200	0	170.0	0	BX	0	18.3	0
@5695__1987677	001	B	04/08/1987	11:45	54.5800	9.5200	0	175.0	0	BX	0	18.1	0
@5695__1987677	001	B	04/08/1987	11:45	54.5800	9.5200	0	180.0	0	BX	0	17.7	0
@5695__1987677	001	B	04/08/1987	11:45	54.5800	9.5200	0	185.0	0	BX	0	17.2	0
@5695__1987677	001	B	04/08/1987	11:45	54.5800	9.5200	0	190.0	0	BX	0	17.0	0
@5695__1987677	001	B	04/08/1987	11:45	54.5800	9.5200	0	195.0	0	BX	0	17.0	0
@5695__1987677	001	B	04/08/1987	11:45	54.5800	9.5200	0	200.0	0	BX	0	16.9	0
@5695__1987677	001	B	04/08/1987	11:45	54.5800	9.5200	0	205.0	0	BX	0	16.8	0
@5695__1987677	001	B	04/08/1987	11:45	54.5800	9.5200	0	210.0	0	BX	0	16.5	0
@5695__1987677	001	B	04/08/1987	11:45	54.5800	9.5200	0	215.0	0	BX	0	16.2	0
@5695__1987677	001	B	04/08/1987	11:45	54.5800	9.5200	0	220.0	0	BX	0	15.9	0
@5695__1987677	001	B	04/08/1987	11:45	54.5800	9.5200	0	225.0	0	BX	0	15.7	0
@5695__1987677	001	B	04/08/1987	11:45	54.5800	9.5200	0	230.0	0	BX	0	15.7	0
@5695__1987677	001	B	04/08/1987	11:45	54.5800	9.5200	0	235.0	0	BX	0	15.6	0
@5695__1987677	001	B	04/08/1987	11:45	54.5800	9.5200	0	240.0	0	BX	0	15.3	0
@5695__1987677	001	B	04/08/1987	11:45	54.5800	9.5200	0	245.0	0	BX	0	15.1	0
@5695__1987677	001	B	04/08/1987	11:45	54.5800	9.5200	0	250.0	0	BX	0	15.0	0
@5695__1987677	001	B	04/08/1987	11:45	54.5800	9.5200	0	255.0	0	BX	0	14.8	0
@5695__1987677	001	B	04/08/1987	11:45	54.5800	9.5200	0	260.0	0	BX	0	14.4	0
@5695__1987677	001	B	04/08/1987	11:45	54.5800	9.5200	0	265.0	0	BX	0	14.1	0
@5695__1987677	001	B	04/08/1987	11:45	54.5800	9.5200	0	270.0	0	BX	0	14.0	0
@5695__1987677	001	B	04/08/1987	11:45	54.5800	9.5200	0	275.0	0	BX	0	14.0	0
@5695__1987677	001	B	04/08/1987	11:45	54.5800	9.5200	0	280.0	0	BX	0	13.9	0
@5695__1987677	001	B	04/08/1987	11:45	54.5800	9.5200	0	285.0	0	BX	0	14.0	0
@5695__1987677	001	B	04/08/1987	11:45	54.5800	9.5200	0	290.0	0	BX	0	14.0	0
@5695__1987677	001	B	04/08/1987	11:45	54.5800	9.5200	0	295.0	0	BX	0	14.1	0
@5695__1987677	001	B	04/08/1987	11:45	54.5800	9.5200	0	300.0	0	BX	0	14.0	0
@5695__1987677	001	B	04/08/1987	11:45	54.5800	9.5200	0	305.0	0	BX	0	13.8	0
@5695__1987677	001	B	04/08/1987	11:45	54.5800	9.5200	0	310.0	0	BX	0	13.7	0
@5695__1987677	001	B	04/08/1987	11:45	54.5800	9.5200	0	315.0	0	BX	0	13.6	0
@5695__1987677	001	B	04/08/1987	11:45	54.5800	9.5200	0	320.0	0	BX	0	13.5	0
@5695__1987677	001	B	04/08/1987	11:45	54.5800	9.5200	0	325.0	0	BX	0	13.3	0
@5695__1987677	001	B	04/08/1987	11:45	54.5800	9.5200	0	330.0	0	BX	0	13.2	0
@5695__1987677	001	B	04/08/1987	11:45	54.5800	9.5200	0	335.0	0	BX	0	13.1	0
@5695__1987677	001	B	04/08/1987	11:45	54.5800	9.5200	0	340.0	0	BX	0	13.1	0
@5695__1987677	001	B	04/08/1987	11:45	54.5800	9.5200	0	345.0	0	BX	0	13.0	0
@5695__1987678	001	B	05/11/1987	18:00	54.3000	9.8300	0	0.0	0	BX	0	29.9	0
@5695__1987678	001	B	05/11/1987	18:00	54.3000	9.8300	0	5.0	0	BX	0	29.9	0
@5695__1987678	001	B	05/11/1987	18:00	54.3000	9.8300	0	10.0	0	BX	0	29.9	0
@5695__1987678	001	B	05/11/1987	18:00	54.3000	9.8300	0	15.0	0	BX	0	29.8	0
@5695__1987678	001	B	05/11/1987	18:00	54.3000	9.8300	0	20.0	0	BX	0	29.9	0
@5695__1987678	001	B	05/11/1987	18:00	54.3000	9.8300	0	25.0	0	BX	0	29.8	0
@5695__1987678	001	B	05/11/1987	18:00	54.3000	9.8300	0	30.0	0	BX	0	29.3	0
@5695__1987678	001	B	05/11/1987	18:00	54.3000	9.8300	0	35.0	0	BX	0	28.6	0
@5695__1987678	001	B	05/11/1987	18:00	54.3000	9.8300	0	40.0	0	BX	0	28.2	0
@5695__1987678	001	B	05/11/1987	18:00	54.3000	9.8300	0	45.0	0	BX	0	27.9	0
@5695__1987678	001	B	05/11/1987	18:00	54.3000	9.8300	0	50.0	0	BX	0	27.4	0
@5695__1987678	001	B	05/11/1987	18:00	54.3000	9.8300	0	55.0	0	BX	0	27.2	0
@5695__1987678	001	B	05/11/1987	18:00	54.3000	9.8300	0	60.0	0	BX	0	27.1	0
@5695__1987679	001	B	06/28/1987	06:00	54.2000	9.8000	0	0.0	0	BX	0	25.0	0
@5695__1987679	001	B	06/28/1987	06:00	54.2000	9.8000	0	5.0	0	BX	0	25.0	0
@5695__1987679	001	B	06/28/1987	06:00	54.2000	9.8000	0	10.0	0	BX	0	25.0	0
@5695__1987679	001	B	06/28/1987	06:00	54.2000	9.8000	0	15.0	0	BX	0	24.9	0
@5695__1987679	001	B	06/28/1987	06:00	54.2000	9.8000	0	20.0	0	BX	0	24.6	0
@5695__1987679	001	B	06/28/1987	06:00	54.2000	9.8000	0	25.0	0	BX	0	24.4	0
@5695__1987679	001	B	06/28/1987	06:00	54.2000	9.8000	0	30.0	0	BX	0	24.2	0
@5695__1987679	001	B	06/28/1987	06:00	54.2000	9.8000	0	35.0	0	BX	0	24.0	0
@5695__1987679	001	B	06/28/1987	06:00	54.2000	9.8000	0	40.0	0	BX	0	23.8	0
@5695__1987679	001	B	06/28/1987	06:00	54.2000	9.8000	0	45.0	0	BX	0	23.6	0
@5695__1987679	001	B	06/28/1987	06:00	54.2000	9.8000	0	50.0	0	BX	0	23.4	0
@5695__1987679	001	B	06/28/1987	06:00	54.2000	9.8000	0	55.0	0	BX	0	23.3	0
@5695__1987679	001	B	06/28/1987	06:00	54.2000	9.8000	0	60.0	0	BX	0	23.0	0
@5695__1987679	001	B	06/28/1987	06:00	54.2000	9.8000	0	65.0	0	BX	0	22.3	0
@5695__1987679	001	B	06/28/1987	06:00	54.2000	9.8000	0	70.0	0	BX	0	21.6	0
@5695__1987679	001	B	06/28/1987	06:00	54.2000	9.8000	0	75.0	0	BX	0	21.0	0
@5695__1987679	001	B	06/28/1987	06:00	54.2000	9.8000	0	80.0	0	BX	0	20.6	0
@5695__1987679	001	B	06/28/1987	06:00	54.2000	9.8000	0	85.0	0	BX	0	20.0	0
@5695__1987679	001	B	06/28/1987	06:00	54.2000	9.8000	0	90.0	0	BX	0	19.6	0
@5695__1987679	001	B	06/28/1987	06:00	54.2000	9.8000	0	95.0	0	BX	0	19.2	0
@5695__1987679	001	B	06/28/1987	06:00	54.2000	9.8000	0	100.0	0	BX	0	18.7	0
@5695__1987679	001	B	06/28/1987	06:00	54.2000	9.8000	0	105.0	0	BX	0	18.1	0
@5695__1987679	001	B	06/28/1987	06:00	54.2000	9.8000	0	110.0	0	BX	0	17.5	0
@5695__1987679	001	B	06/28/1987	06:00	54.2000	9.8000	0	115.0	0	BX	0	17.3	0
@5695__1987679	001	B	06/28/1987	06:00	54.2000	9.8000	0	120.0	0	BX	0	17.1	0
@5695__1987679	001	B	06/28/1987	06:00	54.2000	9.8000	0	125.0	0	BX	0	16.9	0
@5695__1987679	001	B	06/28/1987	06:00	54.2000	9.8000	0	130.0	0	BX	0	16.8	0
@5695__1987679	001	B	06/28/1987	06:00	54.2000	9.8000	0	135.0	0	BX	0	16.8	0
@5695__1987679	001	B	06/28/1987	06:00	54.2000	9.8000	0	140.0	0	BX	0	16.5	0
@5695__1987679	001	B	06/28/1987	06:00	54.2000	9.8000	0	145.0	0	BX	0	16.2	0
@5695__1987679	001	B	06/28/1987	06:00	54.2000	9.8000	0	150.0	0	BX	0	16.1	0
@5695__1987679	001	B	06/28/1987	06:00	54.2000	9.8000	0	155.0	0	BX	0	15.9	0
@5695__1987679	001	B	06/28/1987	06:00	54.2000	9.8000	0	160.0	0	BX	0	15.6	0
@5695__1987679	001	B	06/28/1987	06:00	54.2000	9.8000	0	165.0	0	BX	0	15.3	0
@5695__1987679	001	B	06/28/1987	06:00	54.2000	9.8000	0	170.0	0	BX	0	15.1	0
@5695__1987679	001	B	06/28/1987	06:00	54.2000	9.8000	0	175.0	0	BX	0	15.0	0
@5695__1987679	001	B	06/28/1987	06:00	54.2000	9.8000	0	180.0	0	BX	0	15.0	0
@5695__1987679	001	B	06/28/1987	06:00	54.2000	9.8000	0	185.0	0	BX	0	15.0	0
@5695__1987679	001	B	06/28/1987	06:00	54.2000	9.8000	0	190.0	0	BX	0	14.8	0
@5695__1987679	001	B	06/28/1987	06:00	54.2000	9.8000	0	195.0	0	BX	0	14.6	0
@5695__1987679	001	B	06/28/1987	06:00	54.2000	9.8000	0	200.0	0	BX	0	14.5	0
@5695__1987679	001	B	06/28/1987	06:00	54.2000	9.8000	0	205.0	0	BX	0	14.4	0
@5695__1987679	001	B	06/28/1987	06:00	54.2000	9.8000	0	210.0	0	BX	0	14.2	0
@5695__1987679	001	B	06/28/1987	06:00	54.2000	9.8000	0	215.0	0	BX	0	14.0	0
@5695__1987679	001	B	06/28/1987	06:00	54.2000	9.8000	0	220.0	0	BX	0	13.9	0
@5695__1987679	001	B	06/28/1987	06:00	54.2000	9.8000	0	225.0	0	BX	0	13.8	0
@5695__1987679	001	B	06/28/1987	06:00	54.2000	9.8000	0	230.0	0	BX	0	13.6	0
@5695__1987679	001	B	06/28/1987	06:00	54.2000	9.8000	0	235.0	0	BX	0	13.4	0
@5695__1987679	001	B	06/28/1987	06:00	54.2000	9.8000	0	240.0	0	BX	0	13.2	0
@5695__1987679	001	B	06/28/1987	06:00	54.2000	9.8000	0	245.0	0	BX	0	13.2	0
@5695__1987679	001	B	06/28/1987	06:00	54.2000	9.8000	0	250.0	0	BX	0	13.1	0
@5695__1987679	001	B	06/28/1987	06:00	54.2000	9.8000	0	255.0	0	BX	0	13.2	0
@5695__1987679	001	B	06/28/1987	06:00	54.2000	9.8000	0	260.0	0	BX	0	12.9	0
@5695__1987679	001	B	06/28/1987	06:00	54.2000	9.8000	0	265.0	0	BX	0	12.8	0
@5695__1987679	001	B	06/28/1987	06:00	54.2000	9.8000	0	270.0	0	BX	0	12.8	0
@5695__1987679	001	B	06/28/1987	06:00	54.2000	9.8000	0	275.0	0	BX	0	12.8	0
@5695__1987679	001	B	06/28/1987	06:00	54.2000	9.8000	0	280.0	0	BX	0	12.9	0
@5695__1987679	001	B	06/28/1987	06:00	54.2000	9.8000	0	285.0	0	BX	0	12.9	0
@5695__1987679	001	B	06/28/1987	06:00	54.2000	9.8000	0	290.0	0	BX	0	12.9	0
@5695__1987679	001	B	06/28/1987	06:00	54.2000	9.8000	0	295.0	0	BX	0	12.8	0
@5695__1987679	001	B	06/28/1987	06:00	54.2000	9.8000	0	300.0	0	BX	0	12.7	0
@5695__1987679	001	B	06/28/1987	06:00	54.2000	9.8000	0	305.0	0	BX	0	12.6	0
@5695__1987679	001	B	06/28/1987	06:00	54.2000	9.8000	0	310.0	0	BX	0	12.6	0
@5695__1987679	001	B	06/28/1987	06:00	54.2000	9.8000	0	315.0	0	BX	0	12.5	0
@5695__1987679	001	B	06/28/1987	06:00	54.2000	9.8000	0	320.0	0	BX	0	12.4	0
@5695__1987679	001	B	06/28/1987	06:00	54.2000	9.8000	0	325.0	0	BX	0	12.4	0
@5695__1987679	001	B	06/28/1987	06:00	54.2000	9.8000	0	330.0	0	BX	0	12.4	0
@5695__1987679	001	B	06/28/1987	06:00	54.2000	9.8000	0	335.0	0	BX	0	12.4	0
@5695__1987679	001	B	06/28/1987	06:00	54.2000	9.8000	0	340.0	0	BX	0	12.3	0
@5695__1987679	001	B	06/28/1987	06:00	54.2000	9.8000	0	345.0	0	BX	0	12.3	0
@5695__1987679	001	B	06/28/1987	06:00	54.2000	9.8000	0	350.0	0	BX	0	12.3	0
@5695__1987679	001	B	06/28/1987	06:00	54.2000	9.8000	0	355.0	0	BX	0	12.3	0
@5695__1987679	001	B	06/28/1987	06:00	54.2000	9.8000	0	360.0	0	BX	0	12.2	0
@5695__1987679	001	B	06/28/1987	06:00	54.2000	9.8000	0	365.0	0	BX	0	12.2	0
@5695__1987679	001	B	06/28/1987	06:00	54.2000	9.8000	0	370.0	0	BX	0	12.2	0
@5695__1987679	001	B	06/28/1987	06:00	54.2000	9.8000	0	375.0	0	BX	0	12.2	0
@5695__1987679	001	B	06/28/1987	06:00	54.2000	9.8000	0	380.0	0	BX	0	12.3	0
@5695__1987679	001	B	06/28/1987	06:00	54.2000	9.8000	0	385.0	0	BX	0	12.3	0
@5695__1987679	001	B	06/28/1987	06:00	54.2000	9.8000	0	390.0	0	BX	0	12.2	0
@5695__1987679	001	B	06/28/1987	06:00	54.2000	9.8000	0	395.0	0	BX	0	12.2	0
@5695__1987679	001	B	06/28/1987	06:00	54.2000	9.8000	0	400.0	0	BX	0	12.2	0
@5695__1987680	001	B	07/29/1987	02:30	54.6200	9.5500	0	0.0	0	BX	0	25.5	0
@5695__1987680	001	B	07/29/1987	02:30	54.6200	9.5500	0	5.0	0	BX	0	25.5	0
@5695__1987680	001	B	07/29/1987	02:30	54.6200	9.5500	0	10.0	0	BX	0	25.5	0
@5695__1987680	001	B	07/29/1987	02:30	54.6200	9.5500	0	15.0	0	BX	0	25.4	0
@5695__1987680	001	B	07/29/1987	02:30	54.6200	9.5500	0	20.0	0	BX	0	25.4	0
@5695__1987680	001	B	07/29/1987	02:30	54.6200	9.5500	0	25.0	0	BX	0	25.4	0
@5695__1987680	001	B	07/29/1987	02:30	54.6200	9.5500	0	30.0	0	BX	0	25.4	0
@5695__1987680	001	B	07/29/1987	02:30	54.6200	9.5500	0	35.0	0	BX	0	25.4	0
@5695__1987680	001	B	07/29/1987	02:30	54.6200	9.5500	0	40.0	0	BX	0	25.2	0
@5695__1987680	001	B	07/29/1987	02:30	54.6200	9.5500	0	45.0	0	BX	0	25.1	0
@5695__1987680	001	B	07/29/1987	02:30	54.6200	9.5500	0	50.0	0	BX	0	24.9	0
@5695__1987680	001	B	07/29/1987	02:30	54.6200	9.5500	0	55.0	0	BX	0	24.7	0
@5695__1987680	001	B	07/29/1987	02:30	54.6200	9.5500	0	60.0	0	BX	0	24.6	0
@5695__1987680	001	B	07/29/1987	02:30	54.6200	9.5500	0	65.0	0	BX	0	24.4	0
@5695__1987680	001	B	07/29/1987	02:30	54.6200	9.5500	0	70.0	0	BX	0	24.1	0
@5695__1987680	001	B	07/29/1987	02:30	54.6200	9.5500	0	75.0	0	BX	0	24.0	0
@5695__1987680	001	B	07/29/1987	02:30	54.6200	9.5500	0	80.0	0	BX	0	23.9	0
@5695__1987680	001	B	07/29/1987	02:30	54.6200	9.5500	0	85.0	0	BX	0	23.8	0
@5695__1987680	001	B	07/29/1987	02:30	54.6200	9.5500	0	90.0	0	BX	0	23.8	0
@5695__1987680	001	B	07/29/1987	02:30	54.6200	9.5500	0	95.0	0	BX	0	23.5	0
@5695__1987680	001	B	07/29/1987	02:30	54.6200	9.5500	0	100.0	0	BX	0	23.0	0
@5695__1987680	001	B	07/29/1987	02:30	54.6200	9.5500	0	105.0	0	BX	0	22.3	0
@5695__1987680	001	B	07/29/1987	02:30	54.6200	9.5500	0	110.0	0	BX	0	21.3	0
@5695__1987680	001	B	07/29/1987	02:30	54.6200	9.5500	0	115.0	0	BX	0	21.1	0
@5695__1987680	001	B	07/29/1987	02:30	54.6200	9.5500	0	120.0	0	BX	0	20.8	0
@5695__1987680	001	B	07/29/1987	02:30	54.6200	9.5500	0	125.0	0	BX	0	20.8	0
@5695__1987680	001	B	07/29/1987	02:30	54.6200	9.5500	0	130.0	0	BX	0	20.7	0
@5695__1987680	001	B	07/29/1987	02:30	54.6200	9.5500	0	135.0	0	BX	0	20.4	0
@5695__1987680	001	B	07/29/1987	02:30	54.6200	9.5500	0	140.0	0	BX	0	20.1	0
@5695__1987680	001	B	07/29/1987	02:30	54.6200	9.5500	0	145.0	0	BX	0	19.8	0
@5695__1987680	001	B	07/29/1987	02:30	54.6200	9.5500	0	150.0	0	BX	0	19.1	0
@5695__1987680	001	B	07/29/1987	02:30	54.6200	9.5500	0	155.0	0	BX	0	18.7	0
@5695__1987680	001	B	07/29/1987	02:30	54.6200	9.5500	0	160.0	0	BX	0	17.9	0
@5695__1987680	001	B	07/29/1987	02:30	54.6200	9.5500	0	165.0	0	BX	0	17.1	0
@5695__1987680	001	B	07/29/1987	02:30	54.6200	9.5500	0	170.0	0	BX	0	16.5	0
@5695__1987680	001	B	07/29/1987	02:30	54.6200	9.5500	0	175.0	0	BX	0	16.1	0
@5695__1987680	001	B	07/29/1987	02:30	54.6200	9.5500	0	180.0	0	BX	0	15.6	0
@5695__1987680	001	B	07/29/1987	02:30	54.6200	9.5500	0	185.0	0	BX	0	15.3	0
@5695__1987680	001	B	07/29/1987	02:30	54.6200	9.5500	0	190.0	0	BX	0	15.0	0
@5695__1987680	001	B	07/29/1987	02:30	54.6200	9.5500	0	195.0	0	BX	0	15.0	0
@5695__1987680	001	B	07/29/1987	02:30	54.6200	9.5500	0	200.0	0	BX	0	14.9	0
@5695__1987680	001	B	07/29/1987	02:30	54.6200	9.5500	0	205.0	0	BX	0	14.8	0
@5695__1987680	001	B	07/29/1987	02:30	54.6200	9.5500	0	210.0	0	BX	0	14.6	0
@5695__1987680	001	B	07/29/1987	02:30	54.6200	9.5500	0	215.0	0	BX	0	14.4	0
@5695__1987680	001	B	07/29/1987	02:30	54.6200	9.5500	0	220.0	0	BX	0	14.3	0
@5695__1987680	001	B	07/29/1987	02:30	54.6200	9.5500	0	225.0	0	BX	0	14.2	0
@5695__1987680	001	B	07/29/1987	02:30	54.6200	9.5500	0	230.0	0	BX	0	13.9	0
@5695__1987680	001	B	07/29/1987	02:30	54.6200	9.5500	0	235.0	0	BX	0	13.7	0
@5695__1987680	001	B	07/29/1987	02:30	54.6200	9.5500	0	240.0	0	BX	0	13.8	0
@5695__1987680	001	B	07/29/1987	02:30	54.6200	9.5500	0	245.0	0	BX	0	13.8	0
@5695__1987680	001	B	07/29/1987	02:30	54.6200	9.5500	0	250.0	0	BX	0	13.6	0
@5695__1987680	001	B	07/29/1987	02:30	54.6200	9.5500	0	255.0	0	BX	0	13.3	0
@5695__1987680	001	B	07/29/1987	02:30	54.6200	9.5500	0	260.0	0	BX	0	13.2	0
@5695__1987680	001	B	07/29/1987	02:30	54.6200	9.5500	0	265.0	0	BX	0	13.1	0
@5695__1987680	001	B	07/29/1987	02:30	54.6200	9.5500	0	270.0	0	BX	0	13.0	0
@5695__1987680	001	B	07/29/1987	02:30	54.6200	9.5500	0	275.0	0	BX	0	13.0	0
@5695__1987680	001	B	07/29/1987	02:30	54.6200	9.5500	0	280.0	0	BX	0	12.9	0
@5695__1987680	001	B	07/29/1987	02:30	54.6200	9.5500	0	285.0	0	BX	0	12.9	0
@5695__1987680	001	B	07/29/1987	02:30	54.6200	9.5500	0	290.0	0	BX	0	12.9	0
@5695__1987680	001	B	07/29/1987	02:30	54.6200	9.5500	0	295.0	0	BX	0	12.8	0
@5695__1987680	001	B	07/29/1987	02:30	54.6200	9.5500	0	300.0	0	BX	0	12.7	0
@5695__1987680	001	B	07/29/1987	02:30	54.6200	9.5500	0	305.0	0	BX	0	12.7	0
@5695__1987680	001	B	07/29/1987	02:30	54.6200	9.5500	0	310.0	0	BX	0	12.5	0
@5695__1987680	001	B	07/29/1987	02:30	54.6200	9.5500	0	315.0	0	BX	0	12.4	0
@5695__1987680	001	B	07/29/1987	02:30	54.6200	9.5500	0	320.0	0	BX	0	12.4	0
@5695__1987680	001	B	07/29/1987	02:30	54.6200	9.5500	0	325.0	0	BX	0	12.2	0
@5695__1987680	001	B	07/29/1987	02:30	54.6200	9.5500	0	330.0	0	BX	0	12.1	0
@5695__1987680	001	B	07/29/1987	02:30	54.6200	9.5500	0	335.0	0	BX	0	12.0	0
@5695__1987680	001	B	07/29/1987	02:30	54.6200	9.5500	0	340.0	0	BX	0	11.9	0
@5695__1987680	001	B	07/29/1987	02:30	54.6200	9.5500	0	345.0	0	BX	0	11.8	0
@5695__1987680	001	B	07/29/1987	02:30	54.6200	9.5500	0	350.0	0	BX	0	11.8	0
@5695__1987680	001	B	07/29/1987	02:30	54.6200	9.5500	0	355.0	0	BX	0	11.8	0
@5695__1988681	001	B	04/07/1988	11:30	54.4200	9.6700	0	0.0	0	BX	0	28.70	0
@5695__1988681	001	B	04/07/1988	11:30	54.4200	9.6700	0	2.0	0	BX	0	28.70	0
@5695__1988681	001	B	04/07/1988	11:30	54.4200	9.6700	0	4.0	0	BX	0	28.70	0
@5695__1988681	001	B	04/07/1988	11:30	54.4200	9.6700	0	6.0	0	BX	0	28.59	0
@5695__1988681	001	B	04/07/1988	11:30	54.4200	9.6700	0	8.0	0	BX	0	28.50	0
@5695__1988681	001	B	04/07/1988	11:30	54.4200	9.6700	0	10.0	0	BX	0	28.50	0
@5695__1988681	001	B	04/07/1988	11:30	54.4200	9.6700	0	12.0	0	BX	0	28.50	0
@5695__1988681	001	B	04/07/1988	11:30	54.4200	9.6700	0	14.0	0	BX	0	28.50	0
@5695__1988681	001	B	04/07/1988	11:30	54.4200	9.6700	0	16.0	0	BX	0	28.50	0
@5695__1988681	001	B	04/07/1988	11:30	54.4200	9.6700	0	18.0	0	BX	0	28.50	0
@5695__1988681	001	B	04/07/1988	11:30	54.4200	9.6700	0	20.0	0	BX	0	28.50	0
@5695__1988681	001	B	04/07/1988	11:30	54.4200	9.6700	0	22.0	0	BX	0	28.40	0
@5695__1988681	001	B	04/07/1988	11:30	54.4200	9.6700	0	24.0	0	BX	0	28.40	0
@5695__1988681	001	B	04/07/1988	11:30	54.4200	9.6700	0	26.0	0	BX	0	28.40	0
@5695__1988681	001	B	04/07/1988	11:30	54.4200	9.6700	0	28.0	0	BX	0	28.29	0
@5695__1988681	001	B	04/07/1988	11:30	54.4200	9.6700	0	30.0	0	BX	0	28.29	0
@5695__1988681	001	B	04/07/1988	11:30	54.4200	9.6700	0	32.0	0	BX	0	28.29	0
@5695__1988681	001	B	04/07/1988	11:30	54.4200	9.6700	0	34.0	0	BX	0	28.29	0
@5695__1988681	001	B	04/07/1988	11:30	54.4200	9.6700	0	36.0	0	BX	0	28.29	0
@5695__1988681	001	B	04/07/1988	11:30	54.4200	9.6700	0	38.0	0	BX	0	28.20	0
@5695__1988681	001	B	04/07/1988	11:30	54.4200	9.6700	0	40.0	0	BX	0	28.09	0
@5695__1988681	001	B	04/07/1988	11:30	54.4200	9.6700	0	42.0	0	BX	0	28.09	0
@5695__1988681	001	B	04/07/1988	11:30	54.4200	9.6700	0	44.0	0	BX	0	27.90	0
@5695__1988681	001	B	04/07/1988	11:30	54.4200	9.6700	0	46.0	0	BX	0	27.70	0
@5695__1988681	001	B	04/07/1988	11:30	54.4200	9.6700	0	48.0	0	BX	0	27.59	0
@5695__1988681	001	B	04/07/1988	11:30	54.4200	9.6700	0	50.0	0	BX	0	27.50	0
@5695__1988681	001	B	04/07/1988	11:30	54.4200	9.6700	0	52.0	0	BX	0	27.40	0
@5695__1988681	001	B	04/07/1988	11:30	54.4200	9.6700	0	54.0	0	BX	0	27.40	0
@5695__1988681	001	B	04/07/1988	11:30	54.4200	9.6700	0	56.0	0	BX	0	27.29	0
@5695__1988681	001	B	04/07/1988	11:30	54.4200	9.6700	0	58.0	0	BX	0	27.20	0
@5695__1988681	001	B	04/07/1988	11:30	54.4200	9.6700	0	60.0	0	BX	0	27.09	0
@5695__1988681	001	B	04/07/1988	11:30	54.4200	9.6700	0	62.0	0	BX	0	27.00	0
@5695__1988681	001	B	04/07/1988	11:30	54.4200	9.6700	0	64.0	0	BX	0	26.90	0
@5695__1988681	001	B	04/07/1988	11:30	54.4200	9.6700	0	66.0	0	BX	0	26.79	0
@5695__1988681	001	B	04/07/1988	11:30	54.4200	9.6700	0	68.0	0	BX	0	26.59	0
@5695__1988681	001	B	04/07/1988	11:30	54.4200	9.6700	0	70.0	0	BX	0	26.40	0
@5695__1988681	001	B	04/07/1988	11:30	54.4200	9.6700	0	72.0	0	BX	0	26.20	0
@5695__1988681	001	B	04/07/1988	11:30	54.4200	9.6700	0	74.0	0	BX	0	26.09	0
@5695__1988681	001	B	04/07/1988	11:30	54.4200	9.6700	0	76.0	0	BX	0	25.90	0
@5695__1988681	001	B	04/07/1988	11:30	54.4200	9.6700	0	78.0	0	BX	0	25.70	0
@5695__1988681	001	B	04/07/1988	11:30	54.4200	9.6700	0	80.0	0	BX	0	25.29	0
@5695__1988681	001	B	04/07/1988	11:30	54.4200	9.6700	0	82.0	0	BX	0	25.00	0
@5695__1988681	001	B	04/07/1988	11:30	54.4200	9.6700	0	84.0	0	BX	0	24.90	0
@5695__1988681	001	B	04/07/1988	11:30	54.4200	9.6700	0	86.0	0	BX	0	24.59	0
@5695__1988681	001	B	04/07/1988	11:30	54.4200	9.6700	0	88.0	0	BX	0	24.20	0
@5695__1988681	001	B	04/07/1988	11:30	54.4200	9.6700	0	90.0	0	BX	0	23.79	0
@5695__1988681	001	B	04/07/1988	11:30	54.4200	9.6700	0	92.0	0	BX	0	23.00	0
@5695__1988681	001	B	04/07/1988	11:30	54.4200	9.6700	0	94.0	0	BX	0	22.09	0
@5695__1988681	001	B	04/07/1988	11:30	54.4200	9.6700	0	96.0	0	BX	0	21.59	0
@5695__1988681	001	B	04/07/1988	11:30	54.4200	9.6700	0	98.0	0	BX	0	21.20	0
@5695__1988681	001	B	04/07/1988	11:30	54.4200	9.6700	0	100.0	0	BX	0	21.00	0
@5695__1988681	001	B	04/07/1988	11:30	54.4200	9.6700	0	102.0	0	BX	0	20.79	0
@5695__1988681	001	B	04/07/1988	11:30	54.4200	9.6700	0	104.0	0	BX	0	20.70	0
@5695__1988681	001	B	04/07/1988	11:30	54.4200	9.6700	0	106.0	0	BX	0	20.70	0
@5695__1988681	001	B	04/07/1988	11:30	54.4200	9.6700	0	108.0	0	BX	0	20.70	0
@5695__1988681	001	B	04/07/1988	11:30	54.4200	9.6700	0	110.0	0	BX	0	20.59	0
@5695__1988681	001	B	04/07/1988	11:30	54.4200	9.6700	0	112.0	0	BX	0	20.40	0
@5695__1988681	001	B	04/07/1988	11:30	54.4200	9.6700	0	114.0	0	BX	0	20.09	0
@5695__1988681	001	B	04/07/1988	11:30	54.4200	9.6700	0	116.0	0	BX	0	19.70	0
@5695__1988681	001	B	04/07/1988	11:30	54.4200	9.6700	0	118.0	0	BX	0	19.50	0
@5695__1988681	001	B	04/07/1988	11:30	54.4200	9.6700	0	120.0	0	BX	0	19.20	0
@5695__1988681	001	B	04/07/1988	11:30	54.4200	9.6700	0	122.0	0	BX	0	18.90	0
@5695__1988681	001	B	04/07/1988	11:30	54.4200	9.6700	0	124.0	0	BX	0	18.79	0
@5695__1988681	001	B	04/07/1988	11:30	54.4200	9.6700	0	126.0	0	BX	0	18.59	0
@5695__1988681	001	B	04/07/1988	11:30	54.4200	9.6700	0	128.0	0	BX	0	18.40	0
@5695__1988681	001	B	04/07/1988	11:30	54.4200	9.6700	0	130.0	0	BX	0	18.29	0
@5695__1988681	001	B	04/07/1988	11:30	54.4200	9.6700	0	132.0	0	BX	0	18.09	0
@5695__1988681	001	B	04/07/1988	11:30	54.4200	9.6700	0	134.0	0	BX	0	18.09	0
@5695__1988681	001	B	04/07/1988	11:30	54.4200	9.6700	0	136.0	0	BX	0	18.00	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	0.0	0	BX	0	26.90	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	2.0	0	BX	0	26.90	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	4.0	0	BX	0	26.90	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	6.0	0	BX	0	26.79	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	8.0	0	BX	0	26.79	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	10.0	0	BX	0	26.70	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	12.0	0	BX	0	26.59	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	14.0	0	BX	0	26.50	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	16.0	0	BX	0	26.50	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	18.0	0	BX	0	26.40	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	20.0	0	BX	0	26.20	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	22.0	0	BX	0	26.20	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	24.0	0	BX	0	26.09	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	26.0	0	BX	0	26.09	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	28.0	0	BX	0	26.09	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	30.0	0	BX	0	26.00	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	32.0	0	BX	0	26.00	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	34.0	0	BX	0	25.90	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	36.0	0	BX	0	25.79	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	38.0	0	BX	0	25.70	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	40.0	0	BX	0	25.59	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	42.0	0	BX	0	25.50	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	44.0	0	BX	0	25.40	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	46.0	0	BX	0	25.29	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	48.0	0	BX	0	25.29	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	50.0	0	BX	0	25.20	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	52.0	0	BX	0	25.09	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	54.0	0	BX	0	25.09	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	56.0	0	BX	0	25.00	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	58.0	0	BX	0	25.00	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	60.0	0	BX	0	25.00	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	62.0	0	BX	0	25.00	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	64.0	0	BX	0	25.00	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	66.0	0	BX	0	25.00	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	68.0	0	BX	0	25.00	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	70.0	0	BX	0	25.00	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	72.0	0	BX	0	25.00	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	74.0	0	BX	0	25.00	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	76.0	0	BX	0	25.00	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	78.0	0	BX	0	25.00	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	80.0	0	BX	0	25.00	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	82.0	0	BX	0	25.00	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	84.0	0	BX	0	24.90	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	86.0	0	BX	0	24.90	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	88.0	0	BX	0	24.90	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	90.0	0	BX	0	24.90	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	92.0	0	BX	0	24.79	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	94.0	0	BX	0	24.79	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	96.0	0	BX	0	24.79	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	98.0	0	BX	0	24.79	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	100.0	0	BX	0	24.70	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	102.0	0	BX	0	24.50	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	104.0	0	BX	0	24.29	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	106.0	0	BX	0	24.00	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	108.0	0	BX	0	23.70	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	110.0	0	BX	0	23.20	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	112.0	0	BX	0	22.70	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	114.0	0	BX	0	22.40	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	116.0	0	BX	0	22.09	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	118.0	0	BX	0	21.79	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	120.0	0	BX	0	21.50	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	122.0	0	BX	0	21.40	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	124.0	0	BX	0	21.09	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	126.0	0	BX	0	20.70	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	128.0	0	BX	0	20.40	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	130.0	0	BX	0	20.29	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	132.0	0	BX	0	20.00	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	134.0	0	BX	0	19.70	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	136.0	0	BX	0	18.79	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	138.0	0	BX	0	18.09	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	140.0	0	BX	0	17.79	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	142.0	0	BX	0	17.70	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	144.0	0	BX	0	17.70	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	146.0	0	BX	0	17.59	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	148.0	0	BX	0	17.59	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	150.0	0	BX	0	17.50	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	152.0	0	BX	0	17.29	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	154.0	0	BX	0	17.09	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	156.0	0	BX	0	16.79	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	158.0	0	BX	0	16.50	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	160.0	0	BX	0	16.29	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	162.0	0	BX	0	16.20	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	164.0	0	BX	0	15.89	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	166.0	0	BX	0	15.70	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	168.0	0	BX	0	15.60	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	170.0	0	BX	0	15.39	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	172.0	0	BX	0	15.29	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	174.0	0	BX	0	15.20	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	176.0	0	BX	0	15.20	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	178.0	0	BX	0	15.10	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	180.0	0	BX	0	15.00	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	182.0	0	BX	0	15.00	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	184.0	0	BX	0	15.00	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	186.0	0	BX	0	15.00	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	188.0	0	BX	0	15.10	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	190.0	0	BX	0	15.00	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	192.0	0	BX	0	14.89	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	194.0	0	BX	0	14.89	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	196.0	0	BX	0	14.70	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	198.0	0	BX	0	14.70	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	200.0	0	BX	0	14.70	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	202.0	0	BX	0	14.60	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	204.0	0	BX	0	14.50	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	206.0	0	BX	0	14.29	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	208.0	0	BX	0	14.29	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	210.0	0	BX	0	14.20	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	212.0	0	BX	0	14.10	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	214.0	0	BX	0	14.10	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	216.0	0	BX	0	14.00	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	218.0	0	BX	0	13.79	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	220.0	0	BX	0	13.70	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	222.0	0	BX	0	13.70	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	224.0	0	BX	0	13.60	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	226.0	0	BX	0	13.39	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	228.0	0	BX	0	13.29	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	230.0	0	BX	0	13.20	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	232.0	0	BX	0	13.10	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	234.0	0	BX	0	13.00	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	236.0	0	BX	0	12.89	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	238.0	0	BX	0	12.89	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	240.0	0	BX	0	12.89	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	242.0	0	BX	0	12.79	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	244.0	0	BX	0	12.79	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	246.0	0	BX	0	12.70	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	248.0	0	BX	0	12.70	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	250.0	0	BX	0	12.70	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	252.0	0	BX	0	12.60	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	254.0	0	BX	0	12.60	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	256.0	0	BX	0	12.50	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	258.0	0	BX	0	12.39	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	260.0	0	BX	0	12.39	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	262.0	0	BX	0	12.39	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	264.0	0	BX	0	12.39	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	266.0	0	BX	0	12.39	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	268.0	0	BX	0	12.29	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	270.0	0	BX	0	12.29	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	272.0	0	BX	0	12.29	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	274.0	0	BX	0	12.20	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	276.0	0	BX	0	12.10	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	278.0	0	BX	0	12.10	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	280.0	0	BX	0	12.10	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	282.0	0	BX	0	12.00	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	284.0	0	BX	0	12.00	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	286.0	0	BX	0	11.89	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	288.0	0	BX	0	11.89	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	290.0	0	BX	0	11.89	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	292.0	0	BX	0	11.79	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	294.0	0	BX	0	11.79	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	296.0	0	BX	0	11.79	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	298.0	0	BX	0	11.79	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	300.0	0	BX	0	11.79	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	302.0	0	BX	0	11.79	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	304.0	0	BX	0	11.70	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	306.0	0	BX	0	11.70	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	308.0	0	BX	0	11.70	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	310.0	0	BX	0	11.70	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	312.0	0	BX	0	11.70	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	314.0	0	BX	0	11.70	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	316.0	0	BX	0	11.60	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	318.0	0	BX	0	11.60	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	320.0	0	BX	0	11.50	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	322.0	0	BX	0	11.50	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	324.0	0	BX	0	11.50	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	326.0	0	BX	0	11.50	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	328.0	0	BX	0	11.50	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	330.0	0	BX	0	11.50	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	332.0	0	BX	0	11.50	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	334.0	0	BX	0	11.50	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	336.0	0	BX	0	11.39	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	338.0	0	BX	0	11.39	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	340.0	0	BX	0	11.39	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	342.0	0	BX	0	11.39	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	344.0	0	BX	0	11.39	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	346.0	0	BX	0	11.29	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	348.0	0	BX	0	11.29	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	350.0	0	BX	0	11.29	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	352.0	0	BX	0	11.29	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	354.0	0	BX	0	11.29	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	356.0	0	BX	0	11.20	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	358.0	0	BX	0	11.20	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	360.0	0	BX	0	11.20	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	362.0	0	BX	0	11.10	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	364.0	0	BX	0	11.10	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	366.0	0	BX	0	11.10	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	368.0	0	BX	0	11.10	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	370.0	0	BX	0	11.10	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	372.0	0	BX	0	11.10	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	374.0	0	BX	0	11.10	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	376.0	0	BX	0	11.10	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	378.0	0	BX	0	11.10	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	380.0	0	BX	0	11.10	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	382.0	0	BX	0	11.10	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	384.0	0	BX	0	11.10	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	386.0	0	BX	0	11.00	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	388.0	0	BX	0	11.00	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	390.0	0	BX	0	11.00	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	392.0	0	BX	0	11.00	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	394.0	0	BX	0	11.00	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	396.0	0	BX	0	11.00	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	398.0	0	BX	0	11.00	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	400.0	0	BX	0	11.00	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	402.0	0	BX	0	11.00	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	404.0	0	BX	0	10.89	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	406.0	0	BX	0	10.89	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	408.0	0	BX	0	10.89	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	410.0	0	BX	0	10.89	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	412.0	0	BX	0	10.89	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	414.0	0	BX	0	10.89	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	416.0	0	BX	0	10.89	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	418.0	0	BX	0	10.89	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	420.0	0	BX	0	10.89	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	422.0	0	BX	0	10.89	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	424.0	0	BX	0	10.79	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	426.0	0	BX	0	10.79	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	428.0	0	BX	0	10.79	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	430.0	0	BX	0	10.79	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	432.0	0	BX	0	10.89	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	434.0	0	BX	0	11.10	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	436.0	0	BX	0	11.10	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	438.0	0	BX	0	11.00	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	440.0	0	BX	0	10.89	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	442.0	0	BX	0	10.89	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	444.0	0	BX	0	10.89	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	446.0	0	BX	0	10.79	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	448.0	0	BX	0	10.79	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	450.0	0	BX	0	10.79	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	452.0	0	BX	0	10.79	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	454.0	0	BX	0	10.70	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	456.0	0	BX	0	10.70	0
@5695__1988682	001	B	05/30/1988	05:49	54.6500	7.2300	0	458.0	0	BX	0	10.70	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	0.0	0	BX	0	28.20	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	2.0	0	BX	0	28.20	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	4.0	0	BX	0	28.20	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	6.0	0	BX	0	28.20	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	8.0	0	BX	0	28.20	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	10.0	0	BX	0	28.20	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	12.0	0	BX	0	28.20	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	14.0	0	BX	0	28.09	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	16.0	0	BX	0	28.09	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	18.0	0	BX	0	28.00	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	20.0	0	BX	0	27.70	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	22.0	0	BX	0	27.50	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	24.0	0	BX	0	27.20	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	26.0	0	BX	0	26.79	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	28.0	0	BX	0	26.59	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	30.0	0	BX	0	26.40	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	32.0	0	BX	0	26.09	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	34.0	0	BX	0	25.79	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	36.0	0	BX	0	25.70	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	38.0	0	BX	0	25.50	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	40.0	0	BX	0	25.29	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	42.0	0	BX	0	25.20	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	44.0	0	BX	0	25.09	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	46.0	0	BX	0	25.09	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	48.0	0	BX	0	24.90	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	50.0	0	BX	0	24.59	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	52.0	0	BX	0	24.20	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	54.0	0	BX	0	24.09	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	56.0	0	BX	0	24.00	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	58.0	0	BX	0	23.90	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	60.0	0	BX	0	23.70	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	62.0	0	BX	0	23.70	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	64.0	0	BX	0	23.70	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	66.0	0	BX	0	23.70	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	68.0	0	BX	0	23.59	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	70.0	0	BX	0	23.59	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	72.0	0	BX	0	23.59	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	74.0	0	BX	0	23.59	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	76.0	0	BX	0	23.59	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	78.0	0	BX	0	23.59	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	80.0	0	BX	0	23.50	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	82.0	0	BX	0	23.40	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	84.0	0	BX	0	23.40	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	86.0	0	BX	0	23.29	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	88.0	0	BX	0	23.09	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	90.0	0	BX	0	23.09	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	92.0	0	BX	0	23.00	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	94.0	0	BX	0	22.90	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	96.0	0	BX	0	22.79	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	98.0	0	BX	0	22.79	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	100.0	0	BX	0	22.70	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	102.0	0	BX	0	22.50	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	104.0	0	BX	0	22.50	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	106.0	0	BX	0	22.50	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	108.0	0	BX	0	22.40	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	110.0	0	BX	0	22.40	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	112.0	0	BX	0	22.40	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	114.0	0	BX	0	21.90	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	116.0	0	BX	0	21.29	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	118.0	0	BX	0	21.09	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	120.0	0	BX	0	21.00	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	122.0	0	BX	0	21.00	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	124.0	0	BX	0	20.90	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	126.0	0	BX	0	20.79	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	128.0	0	BX	0	20.59	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	130.0	0	BX	0	20.29	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	132.0	0	BX	0	20.20	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	134.0	0	BX	0	20.00	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	136.0	0	BX	0	19.79	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	138.0	0	BX	0	19.50	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	140.0	0	BX	0	19.09	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	142.0	0	BX	0	18.79	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	144.0	0	BX	0	18.59	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	146.0	0	BX	0	18.50	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	148.0	0	BX	0	18.29	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	150.0	0	BX	0	18.00	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	152.0	0	BX	0	17.90	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	154.0	0	BX	0	17.59	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	156.0	0	BX	0	17.40	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	158.0	0	BX	0	17.29	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	160.0	0	BX	0	17.09	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	162.0	0	BX	0	17.00	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	164.0	0	BX	0	16.59	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	166.0	0	BX	0	16.39	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	168.0	0	BX	0	16.20	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	170.0	0	BX	0	16.09	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	172.0	0	BX	0	16.09	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	174.0	0	BX	0	16.00	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	176.0	0	BX	0	15.89	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	178.0	0	BX	0	15.70	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	180.0	0	BX	0	15.70	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	182.0	0	BX	0	15.70	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	184.0	0	BX	0	15.70	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	186.0	0	BX	0	15.50	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	188.0	0	BX	0	15.29	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	190.0	0	BX	0	15.29	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	192.0	0	BX	0	15.20	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	194.0	0	BX	0	15.20	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	196.0	0	BX	0	15.10	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	198.0	0	BX	0	15.10	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	200.0	0	BX	0	15.10	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	202.0	0	BX	0	15.00	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	204.0	0	BX	0	15.00	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	206.0	0	BX	0	14.89	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	208.0	0	BX	0	14.79	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	210.0	0	BX	0	14.70	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	212.0	0	BX	0	14.79	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	214.0	0	BX	0	14.79	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	216.0	0	BX	0	14.70	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	218.0	0	BX	0	14.70	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	220.0	0	BX	0	14.60	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	222.0	0	BX	0	14.50	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	224.0	0	BX	0	14.50	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	226.0	0	BX	0	14.39	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	228.0	0	BX	0	14.39	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	230.0	0	BX	0	14.29	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	232.0	0	BX	0	14.29	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	234.0	0	BX	0	14.29	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	236.0	0	BX	0	14.20	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	238.0	0	BX	0	14.20	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	240.0	0	BX	0	14.10	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	242.0	0	BX	0	14.10	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	244.0	0	BX	0	14.00	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	246.0	0	BX	0	13.89	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	248.0	0	BX	0	13.89	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	250.0	0	BX	0	13.79	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	252.0	0	BX	0	13.79	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	254.0	0	BX	0	13.60	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	256.0	0	BX	0	13.60	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	258.0	0	BX	0	13.60	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	260.0	0	BX	0	13.50	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	262.0	0	BX	0	13.50	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	264.0	0	BX	0	13.50	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	266.0	0	BX	0	13.50	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	268.0	0	BX	0	13.50	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	270.0	0	BX	0	13.50	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	272.0	0	BX	0	13.50	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	274.0	0	BX	0	13.39	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	276.0	0	BX	0	13.39	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	278.0	0	BX	0	13.39	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	280.0	0	BX	0	13.39	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	282.0	0	BX	0	13.29	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	284.0	0	BX	0	13.29	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	286.0	0	BX	0	13.29	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	288.0	0	BX	0	13.20	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	290.0	0	BX	0	13.20	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	292.0	0	BX	0	13.20	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	294.0	0	BX	0	13.10	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	296.0	0	BX	0	13.00	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	298.0	0	BX	0	13.00	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	300.0	0	BX	0	13.00	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	302.0	0	BX	0	13.00	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	304.0	0	BX	0	13.00	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	306.0	0	BX	0	13.00	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	308.0	0	BX	0	12.89	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	310.0	0	BX	0	12.89	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	312.0	0	BX	0	12.89	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	314.0	0	BX	0	12.79	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	316.0	0	BX	0	12.60	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	318.0	0	BX	0	12.60	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	320.0	0	BX	0	12.50	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	322.0	0	BX	0	12.50	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	324.0	0	BX	0	12.39	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	326.0	0	BX	0	12.39	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	328.0	0	BX	0	12.39	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	330.0	0	BX	0	12.39	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	332.0	0	BX	0	12.29	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	334.0	0	BX	0	12.20	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	336.0	0	BX	0	12.20	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	338.0	0	BX	0	12.10	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	340.0	0	BX	0	12.10	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	342.0	0	BX	0	12.00	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	344.0	0	BX	0	12.00	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	346.0	0	BX	0	12.00	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	348.0	0	BX	0	12.00	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	350.0	0	BX	0	12.00	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	352.0	0	BX	0	12.00	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	354.0	0	BX	0	12.00	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	356.0	0	BX	0	12.00	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	358.0	0	BX	0	12.00	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	360.0	0	BX	0	12.00	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	362.0	0	BX	0	12.00	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	364.0	0	BX	0	12.00	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	366.0	0	BX	0	12.00	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	368.0	0	BX	0	11.89	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	370.0	0	BX	0	11.89	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	372.0	0	BX	0	12.00	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	374.0	0	BX	0	12.00	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	376.0	0	BX	0	12.00	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	378.0	0	BX	0	11.89	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	380.0	0	BX	0	11.89	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	382.0	0	BX	0	11.79	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	384.0	0	BX	0	11.79	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	386.0	0	BX	0	11.79	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	388.0	0	BX	0	11.70	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	390.0	0	BX	0	11.70	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	392.0	0	BX	0	11.70	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	394.0	0	BX	0	11.70	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	396.0	0	BX	0	11.70	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	398.0	0	BX	0	11.70	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	400.0	0	BX	0	11.79	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	402.0	0	BX	0	11.79	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	404.0	0	BX	0	11.79	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	406.0	0	BX	0	11.79	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	408.0	0	BX	0	11.79	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	410.0	0	BX	0	11.70	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	412.0	0	BX	0	11.70	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	414.0	0	BX	0	11.70	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	416.0	0	BX	0	11.70	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	418.0	0	BX	0	11.70	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	420.0	0	BX	0	11.60	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	422.0	0	BX	0	11.50	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	424.0	0	BX	0	11.50	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	426.0	0	BX	0	11.50	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	428.0	0	BX	0	11.50	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	430.0	0	BX	0	11.50	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	432.0	0	BX	0	11.50	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	434.0	0	BX	0	11.50	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	436.0	0	BX	0	11.50	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	438.0	0	BX	0	11.39	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	440.0	0	BX	0	11.39	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	442.0	0	BX	0	11.39	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	444.0	0	BX	0	11.50	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	446.0	0	BX	0	11.50	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	448.0	0	BX	0	11.50	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	450.0	0	BX	0	11.50	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	452.0	0	BX	0	11.50	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	454.0	0	BX	0	11.60	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	456.0	0	BX	0	11.70	0
@5695__1988682	002	B	05/30/1988	11:39	53.5300	8.4200	0	458.0	0	BX	0	11.60	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	0.0	0	BX	0	25.50	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	2.0	0	BX	0	25.50	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	4.0	0	BX	0	25.50	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	6.0	0	BX	0	25.40	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	8.0	0	BX	0	25.40	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	10.0	0	BX	0	25.40	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	12.0	0	BX	0	25.40	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	14.0	0	BX	0	25.40	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	16.0	0	BX	0	25.40	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	18.0	0	BX	0	25.40	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	20.0	0	BX	0	25.40	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	22.0	0	BX	0	25.40	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	24.0	0	BX	0	25.40	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	26.0	0	BX	0	25.40	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	28.0	0	BX	0	25.40	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	30.0	0	BX	0	25.40	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	32.0	0	BX	0	25.40	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	34.0	0	BX	0	25.40	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	36.0	0	BX	0	25.40	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	38.0	0	BX	0	25.40	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	40.0	0	BX	0	25.40	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	42.0	0	BX	0	25.40	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	44.0	0	BX	0	25.40	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	46.0	0	BX	0	25.40	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	48.0	0	BX	0	25.40	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	50.0	0	BX	0	25.40	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	52.0	0	BX	0	25.40	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	54.0	0	BX	0	25.40	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	56.0	0	BX	0	25.40	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	58.0	0	BX	0	25.40	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	60.0	0	BX	0	25.40	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	62.0	0	BX	0	25.40	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	64.0	0	BX	0	25.40	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	66.0	0	BX	0	25.40	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	68.0	0	BX	0	25.40	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	70.0	0	BX	0	25.40	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	72.0	0	BX	0	25.40	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	74.0	0	BX	0	25.40	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	76.0	0	BX	0	25.40	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	78.0	0	BX	0	25.40	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	80.0	0	BX	0	25.40	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	82.0	0	BX	0	25.29	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	84.0	0	BX	0	25.29	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	86.0	0	BX	0	25.29	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	88.0	0	BX	0	25.29	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	90.0	0	BX	0	25.29	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	92.0	0	BX	0	25.20	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	94.0	0	BX	0	25.09	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	96.0	0	BX	0	25.09	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	98.0	0	BX	0	25.09	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	100.0	0	BX	0	25.00	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	102.0	0	BX	0	24.90	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	104.0	0	BX	0	24.70	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	106.0	0	BX	0	24.70	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	108.0	0	BX	0	24.59	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	110.0	0	BX	0	24.59	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	112.0	0	BX	0	24.59	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	114.0	0	BX	0	24.50	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	116.0	0	BX	0	24.40	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	118.0	0	BX	0	24.29	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	120.0	0	BX	0	24.20	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	122.0	0	BX	0	24.20	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	124.0	0	BX	0	24.20	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	126.0	0	BX	0	24.09	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	128.0	0	BX	0	24.00	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	130.0	0	BX	0	24.00	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	132.0	0	BX	0	24.00	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	134.0	0	BX	0	23.90	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	136.0	0	BX	0	23.90	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	138.0	0	BX	0	23.90	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	140.0	0	BX	0	23.90	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	142.0	0	BX	0	23.79	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	144.0	0	BX	0	23.70	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	146.0	0	BX	0	23.70	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	148.0	0	BX	0	23.50	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	150.0	0	BX	0	23.40	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	152.0	0	BX	0	23.29	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	154.0	0	BX	0	23.29	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	156.0	0	BX	0	23.29	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	158.0	0	BX	0	23.20	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	160.0	0	BX	0	23.20	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	162.0	0	BX	0	23.09	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	164.0	0	BX	0	23.09	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	166.0	0	BX	0	23.09	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	168.0	0	BX	0	23.09	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	170.0	0	BX	0	23.00	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	172.0	0	BX	0	23.00	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	174.0	0	BX	0	23.00	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	176.0	0	BX	0	23.00	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	178.0	0	BX	0	23.00	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	180.0	0	BX	0	22.90	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	182.0	0	BX	0	22.70	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	184.0	0	BX	0	22.59	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	186.0	0	BX	0	22.40	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	188.0	0	BX	0	22.29	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	190.0	0	BX	0	22.09	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	192.0	0	BX	0	22.09	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	194.0	0	BX	0	22.09	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	196.0	0	BX	0	22.09	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	198.0	0	BX	0	22.00	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	200.0	0	BX	0	21.70	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	202.0	0	BX	0	21.00	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	204.0	0	BX	0	20.59	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	206.0	0	BX	0	19.59	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	208.0	0	BX	0	18.90	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	210.0	0	BX	0	18.59	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	212.0	0	BX	0	18.59	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	214.0	0	BX	0	18.50	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	216.0	0	BX	0	18.40	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	218.0	0	BX	0	18.20	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	220.0	0	BX	0	17.90	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	222.0	0	BX	0	17.79	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	224.0	0	BX	0	17.59	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	226.0	0	BX	0	17.50	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	228.0	0	BX	0	17.29	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	230.0	0	BX	0	17.09	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	232.0	0	BX	0	16.89	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	234.0	0	BX	0	16.79	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	236.0	0	BX	0	16.59	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	238.0	0	BX	0	16.39	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	240.0	0	BX	0	16.29	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	242.0	0	BX	0	16.29	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	244.0	0	BX	0	16.29	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	246.0	0	BX	0	16.20	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	248.0	0	BX	0	15.89	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	250.0	0	BX	0	15.70	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	252.0	0	BX	0	15.60	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	254.0	0	BX	0	15.39	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	256.0	0	BX	0	15.39	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	258.0	0	BX	0	15.20	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	260.0	0	BX	0	15.20	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	262.0	0	BX	0	15.10	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	264.0	0	BX	0	15.00	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	266.0	0	BX	0	15.00	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	268.0	0	BX	0	15.00	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	270.0	0	BX	0	15.00	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	272.0	0	BX	0	14.89	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	274.0	0	BX	0	14.70	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	276.0	0	BX	0	14.60	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	278.0	0	BX	0	14.50	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	280.0	0	BX	0	14.39	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	282.0	0	BX	0	14.29	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	284.0	0	BX	0	14.20	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	286.0	0	BX	0	14.20	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	288.0	0	BX	0	14.20	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	290.0	0	BX	0	14.10	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	292.0	0	BX	0	14.10	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	294.0	0	BX	0	14.10	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	296.0	0	BX	0	14.10	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	298.0	0	BX	0	14.00	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	300.0	0	BX	0	14.00	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	302.0	0	BX	0	14.00	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	304.0	0	BX	0	14.00	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	306.0	0	BX	0	14.00	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	308.0	0	BX	0	14.00	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	310.0	0	BX	0	13.89	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	312.0	0	BX	0	13.89	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	314.0	0	BX	0	13.89	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	316.0	0	BX	0	13.89	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	318.0	0	BX	0	13.79	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	320.0	0	BX	0	13.79	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	322.0	0	BX	0	13.79	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	324.0	0	BX	0	13.79	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	326.0	0	BX	0	13.70	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	328.0	0	BX	0	13.60	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	330.0	0	BX	0	13.60	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	332.0	0	BX	0	13.60	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	334.0	0	BX	0	13.50	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	336.0	0	BX	0	13.50	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	338.0	0	BX	0	13.50	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	340.0	0	BX	0	13.50	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	342.0	0	BX	0	13.39	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	344.0	0	BX	0	13.39	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	346.0	0	BX	0	13.39	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	348.0	0	BX	0	13.29	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	350.0	0	BX	0	13.29	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	352.0	0	BX	0	13.20	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	354.0	0	BX	0	13.20	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	356.0	0	BX	0	13.10	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	358.0	0	BX	0	13.10	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	360.0	0	BX	0	13.10	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	362.0	0	BX	0	13.10	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	364.0	0	BX	0	13.10	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	366.0	0	BX	0	13.00	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	368.0	0	BX	0	13.00	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	370.0	0	BX	0	13.00	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	372.0	0	BX	0	13.00	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	374.0	0	BX	0	13.00	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	376.0	0	BX	0	13.00	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	378.0	0	BX	0	13.00	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	380.0	0	BX	0	12.89	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	382.0	0	BX	0	12.89	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	384.0	0	BX	0	12.79	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	386.0	0	BX	0	12.79	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	388.0	0	BX	0	12.60	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	390.0	0	BX	0	12.60	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	392.0	0	BX	0	12.50	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	394.0	0	BX	0	12.50	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	396.0	0	BX	0	12.39	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	398.0	0	BX	0	12.29	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	400.0	0	BX	0	12.29	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	402.0	0	BX	0	12.29	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	404.0	0	BX	0	12.20	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	406.0	0	BX	0	12.10	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	408.0	0	BX	0	12.10	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	410.0	0	BX	0	12.10	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	412.0	0	BX	0	12.10	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	414.0	0	BX	0	12.10	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	416.0	0	BX	0	12.10	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	418.0	0	BX	0	12.10	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	420.0	0	BX	0	12.00	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	422.0	0	BX	0	12.00	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	424.0	0	BX	0	12.00	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	426.0	0	BX	0	11.89	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	428.0	0	BX	0	11.79	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	430.0	0	BX	0	11.70	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	432.0	0	BX	0	11.70	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	434.0	0	BX	0	11.60	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	436.0	0	BX	0	11.50	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	438.0	0	BX	0	11.39	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	440.0	0	BX	0	11.39	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	442.0	0	BX	0	11.39	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	444.0	0	BX	0	11.39	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	446.0	0	BX	0	11.29	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	448.0	0	BX	0	11.29	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	450.0	0	BX	0	11.20	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	452.0	0	BX	0	11.20	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	454.0	0	BX	0	11.20	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	456.0	0	BX	0	11.20	0
@5695__1988683	001	B	08/22/1988	00:01	53.8700	9.9700	0	458.0	0	BX	0	11.20	0
@5695__1988684	001	B	11/14/1988	12:06	54.9500	9.3200	0	0.0	0	BX	0	27.20	0
@5695__1988684	001	B	11/14/1988	12:06	54.9500	9.3200	0	2.0	0	BX	0	27.20	0
@5695__1988684	001	B	11/14/1988	12:06	54.9500	9.3200	0	4.0	0	BX	0	27.20	0
@5695__1988684	001	B	11/14/1988	12:06	54.9500	9.3200	0	6.0	0	BX	0	27.20	0
@5695__1988684	001	B	11/14/1988	12:06	54.9500	9.3200	0	8.0	0	BX	0	27.20	0
@5695__1988684	001	B	11/14/1988	12:06	54.9500	9.3200	0	10.0	0	BX	0	27.20	0
@5695__1988684	001	B	11/14/1988	12:06	54.9500	9.3200	0	12.0	0	BX	0	27.20	0
@5695__1988684	001	B	11/14/1988	12:06	54.9500	9.3200	0	14.0	0	BX	0	27.20	0
@5695__1988684	001	B	11/14/1988	12:06	54.9500	9.3200	0	16.0	0	BX	0	27.20	0
@5695__1988684	001	B	11/14/1988	12:06	54.9500	9.3200	0	18.0	0	BX	0	27.20	0
@5695__1988684	001	B	11/14/1988	12:06	54.9500	9.3200	0	20.0	0	BX	0	27.09	0
@5695__1988684	001	B	11/14/1988	12:06	54.9500	9.3200	0	22.0	0	BX	0	27.09	0
@5695__1988684	001	B	11/14/1988	12:06	54.9500	9.3200	0	24.0	0	BX	0	27.09	0
@5695__1988684	001	B	11/14/1988	12:06	54.9500	9.3200	0	26.0	0	BX	0	27.09	0
@5695__1988684	001	B	11/14/1988	12:06	54.9500	9.3200	0	28.0	0	BX	0	27.00	0
@5695__1988684	001	B	11/14/1988	12:06	54.9500	9.3200	0	30.0	0	BX	0	27.00	0
@5695__1988684	001	B	11/14/1988	12:06	54.9500	9.3200	0	32.0	0	BX	0	26.90	0
@5695__1988684	001	B	11/14/1988	12:06	54.9500	9.3200	0	34.0	0	BX	0	26.90	0
@5695__1988684	001	B	11/14/1988	12:06	54.9500	9.3200	0	36.0	0	BX	0	26.79	0
@5695__1988684	001	B	11/14/1988	12:06	54.9500	9.3200	0	38.0	0	BX	0	26.79	0
@5695__1988684	001	B	11/14/1988	12:06	54.9500	9.3200	0	40.0	0	BX	0	26.70	0
@5695__1988684	001	B	11/14/1988	12:06	54.9500	9.3200	0	42.0	0	BX	0	26.59	0
@5695__1988684	001	B	11/14/1988	12:06	54.9500	9.3200	0	44.0	0	BX	0	26.59	0
@5695__1988684	001	B	11/14/1988	12:06	54.9500	9.3200	0	46.0	0	BX	0	26.40	0
@5695__1988684	001	B	11/14/1988	12:06	54.9500	9.3200	0	48.0	0	BX	0	26.20	0
@5695__1988684	001	B	11/14/1988	12:06	54.9500	9.3200	0	50.0	0	BX	0	25.79	0
@5695__1988684	001	B	11/14/1988	12:06	54.9500	9.3200	0	52.0	0	BX	0	25.59	0
@5695__1988684	001	B	11/14/1988	12:06	54.9500	9.3200	0	54.0	0	BX	0	25.40	0
@5695__1988684	001	B	11/14/1988	12:06	54.9500	9.3200	0	56.0	0	BX	0	25.29	0
@5695__1988684	001	B	11/14/1988	12:06	54.9500	9.3200	0	58.0	0	BX	0	25.09	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	0.0	0	BX	0	26.90	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	2.0	0	BX	0	26.90	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	4.0	0	BX	0	26.90	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	6.0	0	BX	0	26.90	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	8.0	0	BX	0	26.90	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	10.0	0	BX	0	26.90	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	12.0	0	BX	0	26.90	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	14.0	0	BX	0	26.90	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	16.0	0	BX	0	26.90	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	18.0	0	BX	0	26.90	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	20.0	0	BX	0	26.90	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	22.0	0	BX	0	26.90	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	24.0	0	BX	0	26.90	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	26.0	0	BX	0	26.90	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	28.0	0	BX	0	26.90	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	30.0	0	BX	0	26.90	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	32.0	0	BX	0	26.90	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	34.0	0	BX	0	26.90	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	36.0	0	BX	0	26.90	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	38.0	0	BX	0	26.90	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	40.0	0	BX	0	26.90	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	42.0	0	BX	0	26.90	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	44.0	0	BX	0	26.90	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	46.0	0	BX	0	26.90	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	48.0	0	BX	0	26.90	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	50.0	0	BX	0	26.90	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	52.0	0	BX	0	26.90	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	54.0	0	BX	0	26.90	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	56.0	0	BX	0	26.79	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	58.0	0	BX	0	26.70	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	60.0	0	BX	0	26.50	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	62.0	0	BX	0	26.40	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	64.0	0	BX	0	26.29	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	66.0	0	BX	0	26.20	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	68.0	0	BX	0	26.20	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	70.0	0	BX	0	26.20	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	72.0	0	BX	0	26.09	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	74.0	0	BX	0	26.00	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	76.0	0	BX	0	25.90	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	78.0	0	BX	0	25.90	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	80.0	0	BX	0	25.79	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	82.0	0	BX	0	25.59	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	84.0	0	BX	0	25.50	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	86.0	0	BX	0	25.29	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	88.0	0	BX	0	25.00	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	90.0	0	BX	0	25.00	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	92.0	0	BX	0	24.79	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	94.0	0	BX	0	24.70	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	96.0	0	BX	0	24.50	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	98.0	0	BX	0	24.09	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	100.0	0	BX	0	23.70	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	102.0	0	BX	0	23.20	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	104.0	0	BX	0	23.00	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	106.0	0	BX	0	22.90	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	108.0	0	BX	0	22.50	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	110.0	0	BX	0	22.00	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	112.0	0	BX	0	21.70	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	114.0	0	BX	0	21.59	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	116.0	0	BX	0	21.40	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	118.0	0	BX	0	21.00	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	120.0	0	BX	0	20.50	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	122.0	0	BX	0	20.09	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	124.0	0	BX	0	19.70	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	126.0	0	BX	0	19.09	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	128.0	0	BX	0	18.90	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	130.0	0	BX	0	18.79	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	132.0	0	BX	0	18.70	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	134.0	0	BX	0	18.50	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	136.0	0	BX	0	18.29	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	138.0	0	BX	0	18.20	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	140.0	0	BX	0	17.79	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	142.0	0	BX	0	17.20	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	144.0	0	BX	0	17.00	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	146.0	0	BX	0	16.89	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	148.0	0	BX	0	16.89	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	150.0	0	BX	0	16.79	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	152.0	0	BX	0	16.79	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	154.0	0	BX	0	16.79	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	156.0	0	BX	0	16.70	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	158.0	0	BX	0	16.59	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	160.0	0	BX	0	16.39	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	162.0	0	BX	0	16.20	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	164.0	0	BX	0	16.09	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	166.0	0	BX	0	16.00	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	168.0	0	BX	0	15.79	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	170.0	0	BX	0	15.70	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	172.0	0	BX	0	15.70	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	174.0	0	BX	0	15.50	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	176.0	0	BX	0	15.50	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	178.0	0	BX	0	15.39	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	180.0	0	BX	0	15.29	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	182.0	0	BX	0	15.20	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	184.0	0	BX	0	15.29	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	186.0	0	BX	0	15.00	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	188.0	0	BX	0	14.79	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	190.0	0	BX	0	14.60	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	192.0	0	BX	0	14.50	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	194.0	0	BX	0	14.39	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	196.0	0	BX	0	14.39	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	198.0	0	BX	0	14.29	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	200.0	0	BX	0	14.10	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	202.0	0	BX	0	14.10	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	204.0	0	BX	0	14.00	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	206.0	0	BX	0	14.00	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	208.0	0	BX	0	13.89	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	210.0	0	BX	0	13.79	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	212.0	0	BX	0	13.70	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	214.0	0	BX	0	13.70	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	216.0	0	BX	0	13.70	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	218.0	0	BX	0	13.70	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	220.0	0	BX	0	13.70	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	222.0	0	BX	0	13.60	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	224.0	0	BX	0	13.60	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	226.0	0	BX	0	13.70	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	228.0	0	BX	0	13.70	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	230.0	0	BX	0	13.79	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	232.0	0	BX	0	13.79	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	234.0	0	BX	0	13.79	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	236.0	0	BX	0	13.70	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	238.0	0	BX	0	13.50	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	240.0	0	BX	0	13.39	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	242.0	0	BX	0	13.29	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	244.0	0	BX	0	13.29	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	246.0	0	BX	0	13.20	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	248.0	0	BX	0	13.10	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	250.0	0	BX	0	13.00	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	252.0	0	BX	0	12.79	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	254.0	0	BX	0	12.70	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	256.0	0	BX	0	12.70	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	258.0	0	BX	0	12.70	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	260.0	0	BX	0	12.70	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	262.0	0	BX	0	12.60	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	264.0	0	BX	0	12.60	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	266.0	0	BX	0	12.50	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	268.0	0	BX	0	12.50	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	270.0	0	BX	0	12.50	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	272.0	0	BX	0	12.50	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	274.0	0	BX	0	12.50	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	276.0	0	BX	0	12.39	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	278.0	0	BX	0	12.39	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	280.0	0	BX	0	12.39	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	282.0	0	BX	0	12.39	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	284.0	0	BX	0	12.29	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	286.0	0	BX	0	12.29	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	288.0	0	BX	0	12.20	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	290.0	0	BX	0	12.20	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	292.0	0	BX	0	12.20	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	294.0	0	BX	0	12.20	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	296.0	0	BX	0	12.20	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	298.0	0	BX	0	12.20	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	300.0	0	BX	0	12.20	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	302.0	0	BX	0	12.20	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	304.0	0	BX	0	12.20	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	306.0	0	BX	0	12.20	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	308.0	0	BX	0	12.20	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	310.0	0	BX	0	12.20	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	312.0	0	BX	0	12.10	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	314.0	0	BX	0	12.10	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	316.0	0	BX	0	12.10	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	318.0	0	BX	0	12.10	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	320.0	0	BX	0	12.10	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	322.0	0	BX	0	12.10	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	324.0	0	BX	0	12.10	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	326.0	0	BX	0	12.10	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	328.0	0	BX	0	12.00	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	330.0	0	BX	0	12.00	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	332.0	0	BX	0	11.89	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	334.0	0	BX	0	12.00	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	336.0	0	BX	0	11.89	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	338.0	0	BX	0	11.89	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	340.0	0	BX	0	12.00	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	342.0	0	BX	0	12.00	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	344.0	0	BX	0	11.89	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	346.0	0	BX	0	11.89	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	348.0	0	BX	0	11.89	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	350.0	0	BX	0	11.79	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	352.0	0	BX	0	11.79	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	354.0	0	BX	0	11.79	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	356.0	0	BX	0	11.89	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	358.0	0	BX	0	11.89	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	360.0	0	BX	0	11.89	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	362.0	0	BX	0	11.89	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	364.0	0	BX	0	11.79	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	366.0	0	BX	0	11.79	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	368.0	0	BX	0	11.70	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	370.0	0	BX	0	11.70	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	372.0	0	BX	0	11.70	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	374.0	0	BX	0	11.60	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	376.0	0	BX	0	11.50	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	378.0	0	BX	0	11.50	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	380.0	0	BX	0	11.39	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	382.0	0	BX	0	11.39	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	384.0	0	BX	0	11.39	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	386.0	0	BX	0	11.39	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	388.0	0	BX	0	11.29	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	390.0	0	BX	0	11.29	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	392.0	0	BX	0	11.39	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	394.0	0	BX	0	11.39	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	396.0	0	BX	0	11.39	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	398.0	0	BX	0	11.39	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	400.0	0	BX	0	11.39	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	402.0	0	BX	0	11.39	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	404.0	0	BX	0	11.39	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	406.0	0	BX	0	11.50	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	408.0	0	BX	0	11.50	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	410.0	0	BX	0	11.50	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	412.0	0	BX	0	11.60	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	414.0	0	BX	0	11.60	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	416.0	0	BX	0	11.50	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	418.0	0	BX	0	11.50	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	420.0	0	BX	0	11.50	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	422.0	0	BX	0	11.39	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	424.0	0	BX	0	11.39	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	426.0	0	BX	0	11.39	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	428.0	0	BX	0	11.39	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	430.0	0	BX	0	11.39	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	432.0	0	BX	0	11.39	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	434.0	0	BX	0	11.39	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	436.0	0	BX	0	11.39	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	438.0	0	BX	0	11.39	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	440.0	0	BX	0	11.29	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	442.0	0	BX	0	11.20	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	444.0	0	BX	0	11.10	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	446.0	0	BX	0	11.00	0
@5695__1989685	001	B	05/31/1989	00:01	54.3700	7.5000	0	448.0	0	BX	0	11.00	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	0.0	0	BX	0	25.70	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	2.0	0	BX	0	25.70	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	4.0	0	BX	0	25.70	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	6.0	0	BX	0	25.70	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	8.0	0	BX	0	25.70	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	10.0	0	BX	0	25.70	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	12.0	0	BX	0	25.70	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	14.0	0	BX	0	25.70	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	16.0	0	BX	0	25.70	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	18.0	0	BX	0	25.70	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	20.0	0	BX	0	25.70	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	22.0	0	BX	0	25.70	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	24.0	0	BX	0	25.70	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	26.0	0	BX	0	25.70	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	28.0	0	BX	0	25.70	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	30.0	0	BX	0	25.70	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	32.0	0	BX	0	25.70	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	34.0	0	BX	0	25.70	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	36.0	0	BX	0	25.70	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	38.0	0	BX	0	25.70	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	40.0	0	BX	0	25.70	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	42.0	0	BX	0	25.70	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	44.0	0	BX	0	25.70	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	46.0	0	BX	0	25.70	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	48.0	0	BX	0	25.70	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	50.0	0	BX	0	25.70	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	52.0	0	BX	0	25.70	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	54.0	0	BX	0	25.70	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	56.0	0	BX	0	25.70	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	58.0	0	BX	0	25.70	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	60.0	0	BX	0	25.70	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	62.0	0	BX	0	25.70	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	64.0	0	BX	0	25.70	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	66.0	0	BX	0	25.70	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	68.0	0	BX	0	25.70	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	70.0	0	BX	0	25.70	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	72.0	0	BX	0	25.70	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	74.0	0	BX	0	25.70	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	76.0	0	BX	0	25.70	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	78.0	0	BX	0	25.70	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	80.0	0	BX	0	25.70	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	82.0	0	BX	0	25.70	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	84.0	0	BX	0	25.70	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	86.0	0	BX	0	25.70	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	88.0	0	BX	0	25.70	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	90.0	0	BX	0	25.70	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	92.0	0	BX	0	25.70	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	94.0	0	BX	0	25.59	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	96.0	0	BX	0	25.29	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	98.0	0	BX	0	25.09	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	100.0	0	BX	0	24.79	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	102.0	0	BX	0	24.50	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	104.0	0	BX	0	24.29	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	106.0	0	BX	0	24.09	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	108.0	0	BX	0	23.90	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	110.0	0	BX	0	23.40	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	112.0	0	BX	0	23.00	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	114.0	0	BX	0	22.79	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	116.0	0	BX	0	22.50	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	118.0	0	BX	0	22.29	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	120.0	0	BX	0	21.79	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	122.0	0	BX	0	21.50	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	124.0	0	BX	0	21.09	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	126.0	0	BX	0	20.90	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	128.0	0	BX	0	20.79	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	130.0	0	BX	0	20.70	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	132.0	0	BX	0	20.59	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	134.0	0	BX	0	20.59	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	136.0	0	BX	0	20.40	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	138.0	0	BX	0	20.00	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	140.0	0	BX	0	19.79	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	142.0	0	BX	0	19.70	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	144.0	0	BX	0	19.70	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	146.0	0	BX	0	19.59	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	148.0	0	BX	0	19.09	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	150.0	0	BX	0	18.59	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	152.0	0	BX	0	18.40	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	154.0	0	BX	0	18.20	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	156.0	0	BX	0	18.09	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	158.0	0	BX	0	17.90	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	160.0	0	BX	0	17.79	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	162.0	0	BX	0	17.79	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	164.0	0	BX	0	17.70	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	166.0	0	BX	0	17.50	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	168.0	0	BX	0	17.09	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	170.0	0	BX	0	17.09	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	172.0	0	BX	0	17.00	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	174.0	0	BX	0	17.00	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	176.0	0	BX	0	16.89	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	178.0	0	BX	0	16.79	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	180.0	0	BX	0	16.70	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	182.0	0	BX	0	16.59	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	184.0	0	BX	0	16.50	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	186.0	0	BX	0	16.39	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	188.0	0	BX	0	16.29	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	190.0	0	BX	0	16.20	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	192.0	0	BX	0	16.00	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	194.0	0	BX	0	15.89	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	196.0	0	BX	0	15.79	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	198.0	0	BX	0	15.79	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	200.0	0	BX	0	15.70	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	202.0	0	BX	0	15.60	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	204.0	0	BX	0	15.60	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	206.0	0	BX	0	15.39	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	208.0	0	BX	0	15.29	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	210.0	0	BX	0	15.29	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	212.0	0	BX	0	15.29	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	214.0	0	BX	0	15.20	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	216.0	0	BX	0	15.10	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	218.0	0	BX	0	15.10	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	220.0	0	BX	0	15.00	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	222.0	0	BX	0	15.00	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	224.0	0	BX	0	14.89	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	226.0	0	BX	0	14.79	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	228.0	0	BX	0	14.60	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	230.0	0	BX	0	14.39	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	232.0	0	BX	0	14.39	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	234.0	0	BX	0	14.29	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	236.0	0	BX	0	14.29	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	238.0	0	BX	0	14.29	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	240.0	0	BX	0	14.20	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	242.0	0	BX	0	14.20	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	244.0	0	BX	0	14.20	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	246.0	0	BX	0	14.10	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	248.0	0	BX	0	14.00	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	250.0	0	BX	0	13.89	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	252.0	0	BX	0	13.89	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	254.0	0	BX	0	13.79	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	256.0	0	BX	0	13.79	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	258.0	0	BX	0	13.79	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	260.0	0	BX	0	13.70	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	262.0	0	BX	0	13.70	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	264.0	0	BX	0	13.70	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	266.0	0	BX	0	13.60	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	268.0	0	BX	0	13.60	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	270.0	0	BX	0	13.60	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	272.0	0	BX	0	13.60	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	274.0	0	BX	0	13.50	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	276.0	0	BX	0	13.50	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	278.0	0	BX	0	13.50	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	280.0	0	BX	0	13.39	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	282.0	0	BX	0	13.39	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	284.0	0	BX	0	13.39	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	286.0	0	BX	0	13.29	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	288.0	0	BX	0	13.20	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	290.0	0	BX	0	13.20	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	292.0	0	BX	0	13.20	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	294.0	0	BX	0	13.20	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	296.0	0	BX	0	13.20	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	298.0	0	BX	0	13.20	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	300.0	0	BX	0	13.20	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	302.0	0	BX	0	13.20	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	304.0	0	BX	0	13.20	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	306.0	0	BX	0	13.10	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	308.0	0	BX	0	13.00	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	310.0	0	BX	0	12.89	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	312.0	0	BX	0	12.70	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	314.0	0	BX	0	12.60	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	316.0	0	BX	0	12.50	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	318.0	0	BX	0	12.39	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	320.0	0	BX	0	12.39	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	322.0	0	BX	0	12.29	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	324.0	0	BX	0	12.29	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	326.0	0	BX	0	12.20	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	328.0	0	BX	0	12.10	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	330.0	0	BX	0	12.10	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	332.0	0	BX	0	12.10	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	334.0	0	BX	0	12.20	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	336.0	0	BX	0	12.10	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	338.0	0	BX	0	12.10	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	340.0	0	BX	0	12.10	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	342.0	0	BX	0	12.00	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	344.0	0	BX	0	12.00	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	346.0	0	BX	0	11.89	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	348.0	0	BX	0	11.89	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	350.0	0	BX	0	11.79	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	352.0	0	BX	0	11.70	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	354.0	0	BX	0	11.60	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	356.0	0	BX	0	11.60	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	358.0	0	BX	0	11.50	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	360.0	0	BX	0	11.50	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	362.0	0	BX	0	11.50	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	364.0	0	BX	0	11.50	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	366.0	0	BX	0	11.50	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	368.0	0	BX	0	11.50	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	370.0	0	BX	0	11.50	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	372.0	0	BX	0	11.50	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	374.0	0	BX	0	11.50	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	376.0	0	BX	0	11.50	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	378.0	0	BX	0	11.50	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	380.0	0	BX	0	11.50	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	382.0	0	BX	0	11.50	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	384.0	0	BX	0	11.50	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	386.0	0	BX	0	11.50	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	388.0	0	BX	0	11.50	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	390.0	0	BX	0	11.50	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	392.0	0	BX	0	11.50	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	394.0	0	BX	0	11.50	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	396.0	0	BX	0	11.50	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	398.0	0	BX	0	11.50	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	400.0	0	BX	0	11.39	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	402.0	0	BX	0	11.39	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	404.0	0	BX	0	11.50	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	406.0	0	BX	0	11.50	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	408.0	0	BX	0	11.50	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	410.0	0	BX	0	11.60	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	412.0	0	BX	0	11.60	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	414.0	0	BX	0	11.60	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	416.0	0	BX	0	11.60	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	418.0	0	BX	0	11.70	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	420.0	0	BX	0	11.79	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	422.0	0	BX	0	11.79	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	424.0	0	BX	0	11.79	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	426.0	0	BX	0	11.89	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	428.0	0	BX	0	11.89	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	430.0	0	BX	0	11.89	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	432.0	0	BX	0	11.89	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	434.0	0	BX	0	11.89	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	436.0	0	BX	0	11.89	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	438.0	0	BX	0	11.89	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	440.0	0	BX	0	11.89	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	442.0	0	BX	0	11.89	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	444.0	0	BX	0	11.79	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	446.0	0	BX	0	11.79	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	448.0	0	BX	0	11.70	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	450.0	0	BX	0	11.50	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	452.0	0	BX	0	11.39	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	454.0	0	BX	0	11.39	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	456.0	0	BX	0	11.39	0
@5695__1989685	002	B	05/31/1989	05:55	53.2700	8.7200	0	458.0	0	BX	0	11.29	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	0.0	0	BX	0	26.40	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	2.0	0	BX	0	26.40	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	4.0	0	BX	0	26.40	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	6.0	0	BX	0	26.40	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	8.0	0	BX	0	26.40	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	10.0	0	BX	0	26.40	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	12.0	0	BX	0	26.40	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	14.0	0	BX	0	26.40	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	16.0	0	BX	0	26.40	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	18.0	0	BX	0	26.40	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	20.0	0	BX	0	26.40	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	22.0	0	BX	0	26.40	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	24.0	0	BX	0	26.40	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	26.0	0	BX	0	26.40	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	28.0	0	BX	0	26.40	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	30.0	0	BX	0	26.40	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	32.0	0	BX	0	26.40	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	34.0	0	BX	0	26.40	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	36.0	0	BX	0	26.40	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	38.0	0	BX	0	26.40	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	40.0	0	BX	0	26.40	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	42.0	0	BX	0	26.40	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	44.0	0	BX	0	26.40	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	46.0	0	BX	0	26.40	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	48.0	0	BX	0	26.40	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	50.0	0	BX	0	26.40	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	52.0	0	BX	0	26.40	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	54.0	0	BX	0	26.40	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	56.0	0	BX	0	26.40	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	58.0	0	BX	0	26.40	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	60.0	0	BX	0	26.40	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	62.0	0	BX	0	26.40	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	64.0	0	BX	0	26.40	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	66.0	0	BX	0	26.40	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	68.0	0	BX	0	26.40	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	70.0	0	BX	0	26.40	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	72.0	0	BX	0	26.40	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	74.0	0	BX	0	26.40	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	76.0	0	BX	0	26.40	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	78.0	0	BX	0	26.40	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	80.0	0	BX	0	26.40	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	82.0	0	BX	0	26.40	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	84.0	0	BX	0	26.40	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	86.0	0	BX	0	26.40	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	88.0	0	BX	0	26.40	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	90.0	0	BX	0	26.40	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	92.0	0	BX	0	26.40	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	94.0	0	BX	0	26.40	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	96.0	0	BX	0	26.40	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	98.0	0	BX	0	26.40	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	100.0	0	BX	0	26.40	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	102.0	0	BX	0	26.40	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	104.0	0	BX	0	26.40	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	106.0	0	BX	0	26.40	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	108.0	0	BX	0	26.40	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	110.0	0	BX	0	26.40	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	112.0	0	BX	0	26.40	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	114.0	0	BX	0	26.40	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	116.0	0	BX	0	26.40	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	118.0	0	BX	0	26.40	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	120.0	0	BX	0	26.40	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	122.0	0	BX	0	26.40	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	124.0	0	BX	0	26.40	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	126.0	0	BX	0	26.40	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	128.0	0	BX	0	26.40	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	130.0	0	BX	0	26.40	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	132.0	0	BX	0	26.40	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	134.0	0	BX	0	26.40	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	136.0	0	BX	0	26.40	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	138.0	0	BX	0	26.40	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	140.0	0	BX	0	26.40	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	142.0	0	BX	0	26.40	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	144.0	0	BX	0	26.40	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	146.0	0	BX	0	26.40	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	148.0	0	BX	0	26.40	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	150.0	0	BX	0	26.40	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	152.0	0	BX	0	26.40	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	154.0	0	BX	0	26.40	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	156.0	0	BX	0	26.40	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	158.0	0	BX	0	26.40	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	160.0	0	BX	0	26.40	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	162.0	0	BX	0	26.40	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	164.0	0	BX	0	26.40	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	166.0	0	BX	0	26.40	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	168.0	0	BX	0	26.40	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	170.0	0	BX	0	26.40	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	172.0	0	BX	0	26.40	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	174.0	0	BX	0	26.20	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	176.0	0	BX	0	25.59	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	178.0	0	BX	0	25.40	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	180.0	0	BX	0	25.29	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	182.0	0	BX	0	25.09	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	184.0	0	BX	0	24.79	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	186.0	0	BX	0	24.70	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	188.0	0	BX	0	24.59	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	190.0	0	BX	0	24.50	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	192.0	0	BX	0	24.29	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	194.0	0	BX	0	23.50	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	196.0	0	BX	0	22.90	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	198.0	0	BX	0	22.79	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	200.0	0	BX	0	22.59	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	202.0	0	BX	0	22.20	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	204.0	0	BX	0	21.40	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	206.0	0	BX	0	20.90	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	208.0	0	BX	0	20.40	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	210.0	0	BX	0	20.20	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	212.0	0	BX	0	20.09	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	214.0	0	BX	0	20.09	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	216.0	0	BX	0	20.00	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	218.0	0	BX	0	20.00	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	220.0	0	BX	0	19.70	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	222.0	0	BX	0	19.40	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	224.0	0	BX	0	19.09	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	226.0	0	BX	0	18.79	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	228.0	0	BX	0	18.59	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	230.0	0	BX	0	18.50	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	232.0	0	BX	0	18.29	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	234.0	0	BX	0	18.00	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	236.0	0	BX	0	17.79	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	238.0	0	BX	0	17.70	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	240.0	0	BX	0	17.59	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	242.0	0	BX	0	17.40	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	244.0	0	BX	0	17.29	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	246.0	0	BX	0	17.09	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	248.0	0	BX	0	16.79	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	250.0	0	BX	0	16.70	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	252.0	0	BX	0	16.59	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	254.0	0	BX	0	16.39	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	256.0	0	BX	0	16.39	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	258.0	0	BX	0	16.20	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	260.0	0	BX	0	16.00	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	262.0	0	BX	0	15.70	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	264.0	0	BX	0	15.60	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	266.0	0	BX	0	15.60	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	268.0	0	BX	0	15.50	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	270.0	0	BX	0	15.39	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	272.0	0	BX	0	15.29	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	274.0	0	BX	0	15.20	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	276.0	0	BX	0	15.00	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	278.0	0	BX	0	15.00	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	280.0	0	BX	0	14.79	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	282.0	0	BX	0	14.70	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	284.0	0	BX	0	14.70	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	286.0	0	BX	0	14.70	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	288.0	0	BX	0	14.70	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	290.0	0	BX	0	14.60	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	292.0	0	BX	0	14.50	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	294.0	0	BX	0	14.39	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	296.0	0	BX	0	14.39	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	298.0	0	BX	0	14.20	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	300.0	0	BX	0	14.10	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	302.0	0	BX	0	14.00	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	304.0	0	BX	0	13.70	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	306.0	0	BX	0	13.60	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	308.0	0	BX	0	13.60	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	310.0	0	BX	0	13.60	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	312.0	0	BX	0	13.60	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	314.0	0	BX	0	13.50	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	316.0	0	BX	0	13.50	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	318.0	0	BX	0	13.50	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	320.0	0	BX	0	13.50	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	322.0	0	BX	0	13.50	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	324.0	0	BX	0	13.50	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	326.0	0	BX	0	13.50	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	328.0	0	BX	0	13.39	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	330.0	0	BX	0	13.39	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	332.0	0	BX	0	13.39	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	334.0	0	BX	0	13.39	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	336.0	0	BX	0	13.39	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	338.0	0	BX	0	13.39	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	340.0	0	BX	0	13.39	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	342.0	0	BX	0	13.39	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	344.0	0	BX	0	13.29	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	346.0	0	BX	0	13.29	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	348.0	0	BX	0	13.20	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	350.0	0	BX	0	13.20	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	352.0	0	BX	0	13.10	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	354.0	0	BX	0	13.10	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	356.0	0	BX	0	13.00	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	358.0	0	BX	0	12.89	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	360.0	0	BX	0	12.89	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	362.0	0	BX	0	12.89	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	364.0	0	BX	0	12.79	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	366.0	0	BX	0	12.79	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	368.0	0	BX	0	12.79	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	370.0	0	BX	0	12.70	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	372.0	0	BX	0	12.60	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	374.0	0	BX	0	12.60	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	376.0	0	BX	0	12.60	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	378.0	0	BX	0	12.60	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	380.0	0	BX	0	12.50	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	382.0	0	BX	0	12.50	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	384.0	0	BX	0	12.50	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	386.0	0	BX	0	12.50	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	388.0	0	BX	0	12.50	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	390.0	0	BX	0	12.50	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	392.0	0	BX	0	12.50	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	394.0	0	BX	0	12.39	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	396.0	0	BX	0	12.39	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	398.0	0	BX	0	12.39	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	400.0	0	BX	0	12.39	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	402.0	0	BX	0	12.39	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	404.0	0	BX	0	12.39	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	406.0	0	BX	0	12.50	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	408.0	0	BX	0	12.50	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	410.0	0	BX	0	12.50	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	412.0	0	BX	0	12.50	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	414.0	0	BX	0	12.50	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	416.0	0	BX	0	12.50	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	418.0	0	BX	0	12.50	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	420.0	0	BX	0	12.50	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	422.0	0	BX	0	12.50	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	424.0	0	BX	0	12.50	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	426.0	0	BX	0	12.50	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	428.0	0	BX	0	12.50	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	430.0	0	BX	0	12.50	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	432.0	0	BX	0	12.50	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	434.0	0	BX	0	12.50	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	436.0	0	BX	0	12.50	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	438.0	0	BX	0	12.39	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	440.0	0	BX	0	12.39	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	442.0	0	BX	0	12.29	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	444.0	0	BX	0	12.29	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	446.0	0	BX	0	12.29	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	448.0	0	BX	0	12.29	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	450.0	0	BX	0	12.29	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	452.0	0	BX	0	12.20	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	454.0	0	BX	0	12.20	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	456.0	0	BX	0	12.20	0
@5695__1990686	001	B	07/28/1990	00:00	53.8500	9.9300	0	458.0	0	BX	0	12.20	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	0.0	0	BX	0	99.9	8
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	2.0	0	BX	0	99.9	
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	4.0	0	BX	0	28.0	
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	6.0	0	BX	0	28.0	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	8.0	0	BX	0	28.0	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	10.0	0	BX	0	27.9	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	12.0	0	BX	0	27.8	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	14.0	0	BX	0	27.8	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	16.0	0	BX	0	27.7	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	18.0	0	BX	0	27.7	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	20.0	0	BX	0	27.7	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	22.0	0	BX	0	27.7	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	24.0	0	BX	0	27.7	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	26.0	0	BX	0	27.6	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	28.0	0	BX	0	27.3	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	30.0	0	BX	0	27.0	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	32.0	0	BX	0	26.9	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	34.0	0	BX	0	26.8	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	36.0	0	BX	0	26.6	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	38.0	0	BX	0	26.5	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	40.0	0	BX	0	26.4	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	42.0	0	BX	0	26.3	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	44.0	0	BX	0	26.2	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	46.0	0	BX	0	26.1	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	48.0	0	BX	0	26.1	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	50.0	0	BX	0	26.0	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	52.0	0	BX	0	25.8	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	54.0	0	BX	0	25.5	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	56.0	0	BX	0	25.0	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	58.0	0	BX	0	24.9	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	60.0	0	BX	0	24.7	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	62.0	0	BX	0	24.5	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	64.0	0	BX	0	24.4	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	66.0	0	BX	0	24.2	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	68.0	0	BX	0	23.9	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	70.0	0	BX	0	23.5	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	72.0	0	BX	0	22.5	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	74.0	0	BX	0	22.2	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	76.0	0	BX	0	22.0	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	78.0	0	BX	0	21.8	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	80.0	0	BX	0	21.7	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	82.0	0	BX	0	21.5	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	84.0	0	BX	0	21.0	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	86.0	0	BX	0	20.8	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	88.0	0	BX	0	20.6	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	90.0	0	BX	0	20.4	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	92.0	0	BX	0	20.1	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	94.0	0	BX	0	19.9	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	96.0	0	BX	0	19.5	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	98.0	0	BX	0	19.2	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	100.0	0	BX	0	19.0	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	102.0	0	BX	0	18.9	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	104.0	0	BX	0	18.8	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	106.0	0	BX	0	18.6	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	108.0	0	BX	0	18.3	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	110.0	0	BX	0	18.0	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	112.0	0	BX	0	17.8	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	114.0	0	BX	0	17.7	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	116.0	0	BX	0	17.7	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	118.0	0	BX	0	17.8	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	120.0	0	BX	0	17.9	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	122.0	0	BX	0	17.5	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	124.0	0	BX	0	17.3	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	126.0	0	BX	0	17.2	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	128.0	0	BX	0	17.1	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	130.0	0	BX	0	17.0	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	132.0	0	BX	0	17.0	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	134.0	0	BX	0	16.9	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	136.0	0	BX	0	16.7	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	138.0	0	BX	0	16.6	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	140.0	0	BX	0	16.4	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	142.0	0	BX	0	16.3	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	144.0	0	BX	0	16.1	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	146.0	0	BX	0	16.0	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	148.0	0	BX	0	15.9	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	150.0	0	BX	0	15.9	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	152.0	0	BX	0	15.8	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	154.0	0	BX	0	15.7	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	156.0	0	BX	0	15.6	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	158.0	0	BX	0	15.5	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	160.0	0	BX	0	15.5	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	162.0	0	BX	0	15.4	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	164.0	0	BX	0	15.3	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	166.0	0	BX	0	15.3	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	168.0	0	BX	0	15.2	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	170.0	0	BX	0	15.1	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	172.0	0	BX	0	15.1	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	174.0	0	BX	0	15.0	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	176.0	0	BX	0	15.0	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	178.0	0	BX	0	15.0	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	180.0	0	BX	0	14.8	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	182.0	0	BX	0	14.8	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	184.0	0	BX	0	14.6	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	186.0	0	BX	0	14.5	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	188.0	0	BX	0	14.5	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	190.0	0	BX	0	14.5	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	192.0	0	BX	0	14.6	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	194.0	0	BX	0	14.5	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	196.0	0	BX	0	14.2	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	198.0	0	BX	0	14.1	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	200.0	0	BX	0	14.0	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	202.0	0	BX	0	13.7	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	204.0	0	BX	0	13.6	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	206.0	0	BX	0	13.6	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	208.0	0	BX	0	13.6	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	210.0	0	BX	0	13.5	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	212.0	0	BX	0	13.2	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	214.0	0	BX	0	13.2	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	216.0	0	BX	0	13.2	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	218.0	0	BX	0	13.1	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	220.0	0	BX	0	13.1	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	222.0	0	BX	0	13.2	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	224.0	0	BX	0	13.2	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	226.0	0	BX	0	13.2	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	228.0	0	BX	0	13.3	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	230.0	0	BX	0	13.3	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	232.0	0	BX	0	13.4	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	234.0	0	BX	0	13.5	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	236.0	0	BX	0	13.6	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	238.0	0	BX	0	13.6	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	240.0	0	BX	0	13.6	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	242.0	0	BX	0	13.5	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	244.0	0	BX	0	13.5	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	246.0	0	BX	0	13.4	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	248.0	0	BX	0	13.4	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	250.0	0	BX	0	12.9	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	252.0	0	BX	0	12.6	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	254.0	0	BX	0	12.5	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	256.0	0	BX	0	12.5	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	258.0	0	BX	0	12.5	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	260.0	0	BX	0	12.5	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	262.0	0	BX	0	12.5	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	264.0	0	BX	0	12.5	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	266.0	0	BX	0	12.5	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	268.0	0	BX	0	12.3	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	270.0	0	BX	0	12.3	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	272.0	0	BX	0	12.3	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	274.0	0	BX	0	12.3	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	276.0	0	BX	0	12.2	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	278.0	0	BX	0	12.2	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	280.0	0	BX	0	12.2	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	282.0	0	BX	0	12.2	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	284.0	0	BX	0	12.3	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	286.0	0	BX	0	12.2	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	288.0	0	BX	0	12.3	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	290.0	0	BX	0	12.2	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	292.0	0	BX	0	12.2	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	294.0	0	BX	0	12.1	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	296.0	0	BX	0	12.0	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	298.0	0	BX	0	12.0	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	300.0	0	BX	0	11.9	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	302.0	0	BX	0	11.8	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	304.0	0	BX	0	11.8	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	306.0	0	BX	0	11.8	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	308.0	0	BX	0	11.7	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	310.0	0	BX	0	11.7	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	312.0	0	BX	0	11.7	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	314.0	0	BX	0	11.6	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	316.0	0	BX	0	11.6	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	318.0	0	BX	0	11.6	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	320.0	0	BX	0	11.6	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	322.0	0	BX	0	11.6	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	324.0	0	BX	0	11.7	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	326.0	0	BX	0	11.7	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	328.0	0	BX	0	11.8	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	330.0	0	BX	0	11.8	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	332.0	0	BX	0	11.9	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	334.0	0	BX	0	11.8	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	336.0	0	BX	0	11.8	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	338.0	0	BX	0	11.8	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	340.0	0	BX	0	11.7	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	342.0	0	BX	0	11.6	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	344.0	0	BX	0	11.5	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	346.0	0	BX	0	11.5	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	348.0	0	BX	0	11.5	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	350.0	0	BX	0	11.6	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	352.0	0	BX	0	11.7	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	354.0	0	BX	0	11.7	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	356.0	0	BX	0	11.8	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	358.0	0	BX	0	11.8	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	360.0	0	BX	0	11.7	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	362.0	0	BX	0	11.7	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	364.0	0	BX	0	11.7	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	366.0	0	BX	0	11.7	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	368.0	0	BX	0	11.6	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	370.0	0	BX	0	11.6	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	372.0	0	BX	0	11.5	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	374.0	0	BX	0	11.5	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	376.0	0	BX	0	11.5	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	378.0	0	BX	0	11.4	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	380.0	0	BX	0	11.4	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	382.0	0	BX	0	11.3	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	384.0	0	BX	0	11.3	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	386.0	0	BX	0	11.3	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	388.0	0	BX	0	11.3	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	390.0	0	BX	0	11.3	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	392.0	0	BX	0	11.3	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	394.0	0	BX	0	11.4	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	396.0	0	BX	0	11.4	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	398.0	0	BX	0	11.3	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	400.0	0	BX	0	11.3	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	402.0	0	BX	0	11.3	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	404.0	0	BX	0	11.3	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	406.0	0	BX	0	11.3	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	408.0	0	BX	0	11.4	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	410.0	0	BX	0	11.6	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	412.0	0	BX	0	11.6	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	414.0	0	BX	0	11.7	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	416.0	0	BX	0	11.7	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	418.0	0	BX	0	11.7	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	420.0	0	BX	0	11.7	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	422.0	0	BX	0	11.7	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	424.0	0	BX	0	11.7	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	426.0	0	BX	0	11.7	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	428.0	0	BX	0	11.7	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	430.0	0	BX	0	11.7	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	432.0	0	BX	0	11.6	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	434.0	0	BX	0	11.6	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	436.0	0	BX	0	11.7	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	438.0	0	BX	0	11.7	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	440.0	0	BX	0	11.7	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	442.0	0	BX	0	11.6	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	444.0	0	BX	0	11.6	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	446.0	0	BX	0	11.6	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	448.0	0	BX	0	11.6	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	450.0	0	BX	0	11.6	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	452.0	0	BX	0	11.6	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	454.0	0	BX	0	11.6	0
@5695__1991687	001	B	03/21/1991	23:55	54.4667	9.8167	0	456.0	0	BX	0	11.5	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	0.0	0	BX	0	99.9	8
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	2.0	0	BX	0	99.9	
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	4.0	0	BX	0	28.0	
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	6.0	0	BX	0	28.0	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	8.0	0	BX	0	28.0	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	10.0	0	BX	0	28.0	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	12.0	0	BX	0	28.0	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	14.0	0	BX	0	28.0	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	16.0	0	BX	0	28.0	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	18.0	0	BX	0	28.0	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	20.0	0	BX	0	27.9	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	22.0	0	BX	0	27.9	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	24.0	0	BX	0	27.8	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	26.0	0	BX	0	27.8	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	28.0	0	BX	0	27.8	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	30.0	0	BX	0	27.8	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	32.0	0	BX	0	27.7	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	34.0	0	BX	0	27.5	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	36.0	0	BX	0	27.1	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	38.0	0	BX	0	27.0	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	40.0	0	BX	0	26.8	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	42.0	0	BX	0	26.7	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	44.0	0	BX	0	26.4	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	46.0	0	BX	0	26.3	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	48.0	0	BX	0	26.2	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	50.0	0	BX	0	26.0	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	52.0	0	BX	0	25.9	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	54.0	0	BX	0	25.8	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	56.0	0	BX	0	25.6	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	58.0	0	BX	0	25.3	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	60.0	0	BX	0	25.0	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	62.0	0	BX	0	24.8	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	64.0	0	BX	0	24.5	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	66.0	0	BX	0	24.0	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	68.0	0	BX	0	23.8	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	70.0	0	BX	0	23.6	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	72.0	0	BX	0	23.2	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	74.0	0	BX	0	22.8	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	76.0	0	BX	0	22.2	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	78.0	0	BX	0	22.0	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	80.0	0	BX	0	21.8	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	82.0	0	BX	0	21.3	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	84.0	0	BX	0	21.1	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	86.0	0	BX	0	20.8	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	88.0	0	BX	0	20.8	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	90.0	0	BX	0	20.4	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	92.0	0	BX	0	19.9	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	94.0	0	BX	0	19.8	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	96.0	0	BX	0	19.7	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	98.0	0	BX	0	19.5	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	100.0	0	BX	0	19.2	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	102.0	0	BX	0	19.1	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	104.0	0	BX	0	18.8	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	106.0	0	BX	0	18.7	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	108.0	0	BX	0	18.5	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	110.0	0	BX	0	18.4	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	112.0	0	BX	0	18.3	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	114.0	0	BX	0	18.1	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	116.0	0	BX	0	17.9	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	118.0	0	BX	0	17.8	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	120.0	0	BX	0	17.8	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	122.0	0	BX	0	17.9	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	124.0	0	BX	0	17.9	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	126.0	0	BX	0	17.9	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	128.0	0	BX	0	17.6	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	130.0	0	BX	0	17.3	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	132.0	0	BX	0	17.2	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	134.0	0	BX	0	17.0	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	136.0	0	BX	0	16.8	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	138.0	0	BX	0	16.7	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	140.0	0	BX	0	16.6	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	142.0	0	BX	0	16.6	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	144.0	0	BX	0	16.5	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	146.0	0	BX	0	16.4	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	148.0	0	BX	0	16.4	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	150.0	0	BX	0	16.4	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	152.0	0	BX	0	16.3	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	154.0	0	BX	0	16.1	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	156.0	0	BX	0	16.0	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	158.0	0	BX	0	16.0	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	160.0	0	BX	0	15.9	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	162.0	0	BX	0	15.8	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	164.0	0	BX	0	15.6	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	166.0	0	BX	0	15.5	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	168.0	0	BX	0	15.5	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	170.0	0	BX	0	15.4	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	172.0	0	BX	0	15.3	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	174.0	0	BX	0	15.3	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	176.0	0	BX	0	15.2	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	178.0	0	BX	0	15.1	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	180.0	0	BX	0	15.0	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	182.0	0	BX	0	14.9	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	184.0	0	BX	0	14.9	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	186.0	0	BX	0	14.8	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	188.0	0	BX	0	14.7	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	190.0	0	BX	0	14.7	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	192.0	0	BX	0	14.6	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	194.0	0	BX	0	14.6	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	196.0	0	BX	0	14.6	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	198.0	0	BX	0	14.4	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	200.0	0	BX	0	14.4	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	202.0	0	BX	0	14.4	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	204.0	0	BX	0	14.4	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	206.0	0	BX	0	14.3	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	208.0	0	BX	0	14.2	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	210.0	0	BX	0	14.1	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	212.0	0	BX	0	14.0	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	214.0	0	BX	0	14.0	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	216.0	0	BX	0	13.9	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	218.0	0	BX	0	13.9	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	220.0	0	BX	0	13.9	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	222.0	0	BX	0	13.9	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	224.0	0	BX	0	13.8	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	226.0	0	BX	0	13.7	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	228.0	0	BX	0	13.2	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	230.0	0	BX	0	13.1	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	232.0	0	BX	0	13.0	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	234.0	0	BX	0	13.0	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	236.0	0	BX	0	13.0	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	238.0	0	BX	0	13.0	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	240.0	0	BX	0	12.9	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	242.0	0	BX	0	12.9	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	244.0	0	BX	0	12.8	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	246.0	0	BX	0	12.8	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	248.0	0	BX	0	12.8	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	250.0	0	BX	0	12.9	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	252.0	0	BX	0	12.9	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	254.0	0	BX	0	13.0	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	256.0	0	BX	0	13.1	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	258.0	0	BX	0	13.1	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	260.0	0	BX	0	13.1	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	262.0	0	BX	0	13.2	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	264.0	0	BX	0	13.3	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	266.0	0	BX	0	13.4	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	268.0	0	BX	0	13.4	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	270.0	0	BX	0	13.3	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	272.0	0	BX	0	13.0	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	274.0	0	BX	0	12.9	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	276.0	0	BX	0	12.9	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	278.0	0	BX	0	12.9	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	280.0	0	BX	0	12.8	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	282.0	0	BX	0	12.7	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	284.0	0	BX	0	12.7	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	286.0	0	BX	0	12.7	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	288.0	0	BX	0	12.4	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	290.0	0	BX	0	12.4	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	292.0	0	BX	0	12.4	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	294.0	0	BX	0	12.4	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	296.0	0	BX	0	12.4	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	298.0	0	BX	0	12.4	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	300.0	0	BX	0	12.4	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	302.0	0	BX	0	12.4	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	304.0	0	BX	0	12.2	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	306.0	0	BX	0	12.1	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	308.0	0	BX	0	12.1	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	310.0	0	BX	0	12.1	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	312.0	0	BX	0	12.1	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	314.0	0	BX	0	12.1	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	316.0	0	BX	0	12.0	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	318.0	0	BX	0	11.9	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	320.0	0	BX	0	11.9	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	322.0	0	BX	0	11.9	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	324.0	0	BX	0	11.9	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	326.0	0	BX	0	11.9	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	328.0	0	BX	0	12.0	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	330.0	0	BX	0	12.1	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	332.0	0	BX	0	12.1	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	334.0	0	BX	0	12.2	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	336.0	0	BX	0	12.2	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	338.0	0	BX	0	12.2	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	340.0	0	BX	0	12.2	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	342.0	0	BX	0	12.1	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	344.0	0	BX	0	12.2	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	346.0	0	BX	0	12.1	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	348.0	0	BX	0	12.1	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	350.0	0	BX	0	12.1	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	352.0	0	BX	0	12.1	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	354.0	0	BX	0	12.1	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	356.0	0	BX	0	12.1	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	358.0	0	BX	0	12.1	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	360.0	0	BX	0	12.1	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	362.0	0	BX	0	12.1	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	364.0	0	BX	0	12.1	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	366.0	0	BX	0	12.0	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	368.0	0	BX	0	11.9	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	370.0	0	BX	0	11.9	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	372.0	0	BX	0	11.9	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	374.0	0	BX	0	11.9	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	376.0	0	BX	0	11.8	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	378.0	0	BX	0	11.7	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	380.0	0	BX	0	11.5	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	382.0	0	BX	0	11.5	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	384.0	0	BX	0	11.5	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	386.0	0	BX	0	11.5	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	388.0	0	BX	0	11.4	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	390.0	0	BX	0	11.4	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	392.0	0	BX	0	11.4	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	394.0	0	BX	0	11.4	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	396.0	0	BX	0	11.4	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	398.0	0	BX	0	11.5	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	400.0	0	BX	0	11.7	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	402.0	0	BX	0	11.7	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	404.0	0	BX	0	11.7	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	406.0	0	BX	0	11.6	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	408.0	0	BX	0	11.6	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	410.0	0	BX	0	11.7	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	412.0	0	BX	0	11.8	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	414.0	0	BX	0	11.8	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	416.0	0	BX	0	11.8	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	418.0	0	BX	0	11.7	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	420.0	0	BX	0	11.7	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	422.0	0	BX	0	11.7	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	424.0	0	BX	0	11.6	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	426.0	0	BX	0	11.4	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	428.0	0	BX	0	11.4	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	430.0	0	BX	0	11.6	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	432.0	0	BX	0	11.6	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	434.0	0	BX	0	11.5	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	436.0	0	BX	0	11.5	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	438.0	0	BX	0	11.5	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	440.0	0	BX	0	11.5	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	442.0	0	BX	0	11.5	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	444.0	0	BX	0	11.4	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	446.0	0	BX	0	11.4	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	448.0	0	BX	0	11.5	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	450.0	0	BX	0	11.5	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	452.0	0	BX	0	11.6	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	454.0	0	BX	0	11.6	0
@5695__1991687	002	B	03/22/1991	00:03	54.4667	9.8167	0	456.0	0	BX	0	11.6	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	0.0	0	BX	0	99.9	8
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	2.0	0	BX	0	99.9	
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	4.0	0	BX	0	28.7	
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	6.0	0	BX	0	28.7	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	8.0	0	BX	0	28.7	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	10.0	0	BX	0	28.7	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	12.0	0	BX	0	28.7	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	14.0	0	BX	0	28.7	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	16.0	0	BX	0	28.7	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	18.0	0	BX	0	28.7	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	20.0	0	BX	0	28.7	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	22.0	0	BX	0	28.7	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	24.0	0	BX	0	28.7	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	26.0	0	BX	0	28.7	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	28.0	0	BX	0	28.7	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	30.0	0	BX	0	28.7	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	32.0	0	BX	0	28.7	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	34.0	0	BX	0	28.7	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	36.0	0	BX	0	28.7	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	38.0	0	BX	0	28.7	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	40.0	0	BX	0	28.7	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	42.0	0	BX	0	28.7	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	44.0	0	BX	0	28.7	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	46.0	0	BX	0	28.7	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	48.0	0	BX	0	28.7	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	50.0	0	BX	0	28.7	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	52.0	0	BX	0	28.7	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	54.0	0	BX	0	28.7	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	56.0	0	BX	0	28.7	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	58.0	0	BX	0	28.7	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	60.0	0	BX	0	28.7	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	62.0	0	BX	0	28.7	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	64.0	0	BX	0	28.7	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	66.0	0	BX	0	28.7	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	68.0	0	BX	0	28.7	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	70.0	0	BX	0	28.7	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	72.0	0	BX	0	28.7	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	74.0	0	BX	0	28.7	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	76.0	0	BX	0	28.7	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	78.0	0	BX	0	28.7	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	80.0	0	BX	0	28.7	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	82.0	0	BX	0	28.7	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	84.0	0	BX	0	28.7	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	86.0	0	BX	0	28.7	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	88.0	0	BX	0	28.7	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	90.0	0	BX	0	28.7	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	92.0	0	BX	0	28.6	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	94.0	0	BX	0	28.5	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	96.0	0	BX	0	28.3	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	98.0	0	BX	0	28.1	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	100.0	0	BX	0	27.2	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	102.0	0	BX	0	27.1	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	104.0	0	BX	0	27.1	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	106.0	0	BX	0	27.1	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	108.0	0	BX	0	27.2	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	110.0	0	BX	0	27.0	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	112.0	0	BX	0	26.8	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	114.0	0	BX	0	26.5	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	116.0	0	BX	0	26.4	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	118.0	0	BX	0	26.3	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	120.0	0	BX	0	26.3	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	122.0	0	BX	0	26.2	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	124.0	0	BX	0	25.9	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	126.0	0	BX	0	25.3	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	128.0	0	BX	0	25.1	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	130.0	0	BX	0	24.7	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	132.0	0	BX	0	24.3	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	134.0	0	BX	0	24.1	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	136.0	0	BX	0	23.9	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	138.0	0	BX	0	23.8	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	140.0	0	BX	0	23.3	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	142.0	0	BX	0	23.1	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	144.0	0	BX	0	22.9	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	146.0	0	BX	0	22.5	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	148.0	0	BX	0	22.2	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	150.0	0	BX	0	22.0	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	152.0	0	BX	0	21.6	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	154.0	0	BX	0	21.5	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	156.0	0	BX	0	21.4	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	158.0	0	BX	0	21.3	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	160.0	0	BX	0	21.2	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	162.0	0	BX	0	21.0	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	164.0	0	BX	0	20.8	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	166.0	0	BX	0	20.6	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	168.0	0	BX	0	20.2	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	170.0	0	BX	0	20.0	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	172.0	0	BX	0	19.7	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	174.0	0	BX	0	19.4	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	176.0	0	BX	0	19.4	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	178.0	0	BX	0	19.3	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	180.0	0	BX	0	18.7	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	182.0	0	BX	0	18.4	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	184.0	0	BX	0	18.1	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	186.0	0	BX	0	18.0	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	188.0	0	BX	0	17.8	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	190.0	0	BX	0	17.4	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	192.0	0	BX	0	17.2	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	194.0	0	BX	0	17.1	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	196.0	0	BX	0	16.9	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	198.0	0	BX	0	16.9	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	200.0	0	BX	0	16.8	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	202.0	0	BX	0	16.7	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	204.0	0	BX	0	16.6	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	206.0	0	BX	0	16.6	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	208.0	0	BX	0	16.4	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	210.0	0	BX	0	16.2	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	212.0	0	BX	0	16.1	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	214.0	0	BX	0	15.9	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	216.0	0	BX	0	15.8	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	218.0	0	BX	0	15.7	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	220.0	0	BX	0	15.6	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	222.0	0	BX	0	15.6	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	224.0	0	BX	0	15.7	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	226.0	0	BX	0	15.6	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	228.0	0	BX	0	15.5	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	230.0	0	BX	0	15.4	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	232.0	0	BX	0	15.2	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	234.0	0	BX	0	15.1	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	236.0	0	BX	0	15.0	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	238.0	0	BX	0	14.8	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	240.0	0	BX	0	14.8	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	242.0	0	BX	0	14.8	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	244.0	0	BX	0	14.8	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	246.0	0	BX	0	14.8	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	248.0	0	BX	0	14.7	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	250.0	0	BX	0	14.7	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	252.0	0	BX	0	14.6	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	254.0	0	BX	0	14.5	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	256.0	0	BX	0	14.5	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	258.0	0	BX	0	14.4	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	260.0	0	BX	0	14.4	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	262.0	0	BX	0	14.3	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	264.0	0	BX	0	14.3	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	266.0	0	BX	0	14.3	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	268.0	0	BX	0	14.2	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	270.0	0	BX	0	14.0	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	272.0	0	BX	0	14.0	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	274.0	0	BX	0	13.9	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	276.0	0	BX	0	13.9	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	278.0	0	BX	0	13.9	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	280.0	0	BX	0	13.9	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	282.0	0	BX	0	13.8	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	284.0	0	BX	0	13.8	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	286.0	0	BX	0	13.7	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	288.0	0	BX	0	13.6	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	290.0	0	BX	0	13.5	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	292.0	0	BX	0	13.5	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	294.0	0	BX	0	13.5	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	296.0	0	BX	0	13.5	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	298.0	0	BX	0	13.5	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	300.0	0	BX	0	13.5	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	302.0	0	BX	0	13.4	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	304.0	0	BX	0	13.4	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	306.0	0	BX	0	13.4	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	308.0	0	BX	0	13.4	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	310.0	0	BX	0	13.4	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	312.0	0	BX	0	13.3	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	314.0	0	BX	0	13.3	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	316.0	0	BX	0	13.2	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	318.0	0	BX	0	13.2	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	320.0	0	BX	0	13.2	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	322.0	0	BX	0	13.1	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	324.0	0	BX	0	13.1	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	326.0	0	BX	0	13.1	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	328.0	0	BX	0	13.0	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	330.0	0	BX	0	13.0	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	332.0	0	BX	0	13.0	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	334.0	0	BX	0	12.9	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	336.0	0	BX	0	12.9	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	338.0	0	BX	0	12.8	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	340.0	0	BX	0	12.8	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	342.0	0	BX	0	12.8	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	344.0	0	BX	0	12.7	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	346.0	0	BX	0	12.7	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	348.0	0	BX	0	12.6	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	350.0	0	BX	0	12.6	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	352.0	0	BX	0	12.6	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	354.0	0	BX	0	12.6	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	356.0	0	BX	0	12.5	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	358.0	0	BX	0	12.5	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	360.0	0	BX	0	12.5	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	362.0	0	BX	0	12.5	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	364.0	0	BX	0	12.6	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	366.0	0	BX	0	12.5	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	368.0	0	BX	0	12.5	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	370.0	0	BX	0	12.4	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	372.0	0	BX	0	12.4	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	374.0	0	BX	0	12.4	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	376.0	0	BX	0	12.4	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	378.0	0	BX	0	12.4	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	380.0	0	BX	0	12.3	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	382.0	0	BX	0	12.3	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	384.0	0	BX	0	12.3	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	386.0	0	BX	0	12.4	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	388.0	0	BX	0	12.4	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	390.0	0	BX	0	12.4	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	392.0	0	BX	0	12.4	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	394.0	0	BX	0	12.4	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	396.0	0	BX	0	12.4	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	398.0	0	BX	0	12.4	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	400.0	0	BX	0	12.4	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	402.0	0	BX	0	12.3	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	404.0	0	BX	0	12.3	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	406.0	0	BX	0	12.5	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	408.0	0	BX	0	12.5	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	410.0	0	BX	0	12.5	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	412.0	0	BX	0	12.6	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	414.0	0	BX	0	12.6	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	416.0	0	BX	0	12.6	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	418.0	0	BX	0	12.6	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	420.0	0	BX	0	12.6	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	422.0	0	BX	0	12.6	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	424.0	0	BX	0	12.5	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	426.0	0	BX	0	12.4	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	428.0	0	BX	0	12.4	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	430.0	0	BX	0	12.4	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	432.0	0	BX	0	12.4	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	434.0	0	BX	0	12.3	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	436.0	0	BX	0	12.2	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	438.0	0	BX	0	12.2	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	440.0	0	BX	0	12.2	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	442.0	0	BX	0	12.2	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	444.0	0	BX	0	12.2	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	446.0	0	BX	0	12.2	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	448.0	0	BX	0	12.0	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	450.0	0	BX	0	12.0	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	452.0	0	BX	0	12.0	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	454.0	0	BX	0	12.0	0
@5695__1991688	001	B	06/09/1991	17:55	54.4333	9.6833	0	456.0	0	BX	0	12.0	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	0.0	0	BX	0	99.9	8
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	2.0	0	BX	0	99.9	
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	4.0	0	BX	0	24.6	
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	6.0	0	BX	0	24.6	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	8.0	0	BX	0	24.6	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	10.0	0	BX	0	24.6	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	12.0	0	BX	0	24.6	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	14.0	0	BX	0	24.6	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	16.0	0	BX	0	24.6	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	18.0	0	BX	0	24.6	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	20.0	0	BX	0	24.6	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	22.0	0	BX	0	24.6	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	24.0	0	BX	0	24.5	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	26.0	0	BX	0	24.5	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	28.0	0	BX	0	24.5	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	30.0	0	BX	0	24.5	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	32.0	0	BX	0	24.5	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	34.0	0	BX	0	24.5	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	36.0	0	BX	0	24.5	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	38.0	0	BX	0	24.5	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	40.0	0	BX	0	24.5	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	42.0	0	BX	0	24.5	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	44.0	0	BX	0	24.5	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	46.0	0	BX	0	24.5	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	48.0	0	BX	0	24.4	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	50.0	0	BX	0	24.4	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	52.0	0	BX	0	24.3	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	54.0	0	BX	0	24.1	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	56.0	0	BX	0	24.2	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	58.0	0	BX	0	24.0	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	60.0	0	BX	0	23.9	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	62.0	0	BX	0	23.9	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	64.0	0	BX	0	23.8	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	66.0	0	BX	0	23.6	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	68.0	0	BX	0	23.7	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	70.0	0	BX	0	23.5	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	72.0	0	BX	0	23.5	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	74.0	0	BX	0	23.4	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	76.0	0	BX	0	23.4	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	78.0	0	BX	0	23.1	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	80.0	0	BX	0	23.0	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	82.0	0	BX	0	22.9	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	84.0	0	BX	0	22.9	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	86.0	0	BX	0	22.9	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	88.0	0	BX	0	22.9	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	90.0	0	BX	0	22.9	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	92.0	0	BX	0	22.8	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	94.0	0	BX	0	22.8	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	96.0	0	BX	0	22.8	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	98.0	0	BX	0	22.8	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	100.0	0	BX	0	22.7	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	102.0	0	BX	0	22.7	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	104.0	0	BX	0	22.7	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	106.0	0	BX	0	22.7	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	108.0	0	BX	0	22.7	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	110.0	0	BX	0	22.7	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	112.0	0	BX	0	22.7	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	114.0	0	BX	0	22.7	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	116.0	0	BX	0	22.7	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	118.0	0	BX	0	22.7	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	120.0	0	BX	0	22.7	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	122.0	0	BX	0	22.7	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	124.0	0	BX	0	22.7	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	126.0	0	BX	0	22.6	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	128.0	0	BX	0	22.6	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	130.0	0	BX	0	22.6	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	132.0	0	BX	0	22.6	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	134.0	0	BX	0	22.6	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	136.0	0	BX	0	22.6	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	138.0	0	BX	0	22.6	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	140.0	0	BX	0	22.6	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	142.0	0	BX	0	22.6	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	144.0	0	BX	0	22.6	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	146.0	0	BX	0	22.5	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	148.0	0	BX	0	22.5	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	150.0	0	BX	0	22.5	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	152.0	0	BX	0	22.5	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	154.0	0	BX	0	22.5	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	156.0	0	BX	0	22.5	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	158.0	0	BX	0	22.5	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	160.0	0	BX	0	22.5	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	162.0	0	BX	0	22.4	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	164.0	0	BX	0	22.4	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	166.0	0	BX	0	22.4	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	168.0	0	BX	0	22.4	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	170.0	0	BX	0	22.4	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	172.0	0	BX	0	22.3	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	174.0	0	BX	0	22.3	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	176.0	0	BX	0	22.3	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	178.0	0	BX	0	22.3	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	180.0	0	BX	0	22.3	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	182.0	0	BX	0	22.3	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	184.0	0	BX	0	22.3	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	186.0	0	BX	0	22.2	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	188.0	0	BX	0	22.2	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	190.0	0	BX	0	22.1	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	192.0	0	BX	0	21.8	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	194.0	0	BX	0	21.3	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	196.0	0	BX	0	21.1	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	198.0	0	BX	0	20.7	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	200.0	0	BX	0	20.6	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	202.0	0	BX	0	20.5	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	204.0	0	BX	0	20.5	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	206.0	0	BX	0	20.5	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	208.0	0	BX	0	20.4	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	210.0	0	BX	0	20.3	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	212.0	0	BX	0	20.3	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	214.0	0	BX	0	19.9	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	216.0	0	BX	0	19.2	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	218.0	0	BX	0	18.5	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	220.0	0	BX	0	18.2	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	222.0	0	BX	0	18.1	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	224.0	0	BX	0	17.9	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	226.0	0	BX	0	17.5	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	228.0	0	BX	0	17.2	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	230.0	0	BX	0	17.0	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	232.0	0	BX	0	16.6	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	234.0	0	BX	0	16.4	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	236.0	0	BX	0	16.4	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	238.0	0	BX	0	16.3	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	240.0	0	BX	0	16.3	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	242.0	0	BX	0	16.0	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	244.0	0	BX	0	16.0	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	246.0	0	BX	0	15.9	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	248.0	0	BX	0	15.8	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	250.0	0	BX	0	15.6	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	252.0	0	BX	0	15.6	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	254.0	0	BX	0	15.6	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	256.0	0	BX	0	15.6	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	258.0	0	BX	0	15.6	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	260.0	0	BX	0	15.5	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	262.0	0	BX	0	15.4	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	264.0	0	BX	0	15.2	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	266.0	0	BX	0	15.1	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	268.0	0	BX	0	15.0	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	270.0	0	BX	0	14.8	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	272.0	0	BX	0	14.8	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	274.0	0	BX	0	14.7	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	276.0	0	BX	0	14.6	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	278.0	0	BX	0	14.6	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	280.0	0	BX	0	14.6	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	282.0	0	BX	0	14.4	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	284.0	0	BX	0	14.4	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	286.0	0	BX	0	14.4	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	288.0	0	BX	0	14.3	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	290.0	0	BX	0	14.3	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	292.0	0	BX	0	14.2	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	294.0	0	BX	0	14.1	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	296.0	0	BX	0	14.1	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	298.0	0	BX	0	14.0	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	300.0	0	BX	0	14.0	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	302.0	0	BX	0	13.9	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	304.0	0	BX	0	13.9	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	306.0	0	BX	0	13.9	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	308.0	0	BX	0	13.8	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	310.0	0	BX	0	13.7	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	312.0	0	BX	0	13.8	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	314.0	0	BX	0	13.7	0
@5695__1991689	001	B	08/28/1991	23:55	54.7000	7.8167	0	316.0	0	BX	0	13.6	0
@5695__1991689	002	B	08/29/1991	06:01	53.8833	9.0000	0	0.0	0	BX	0	99.9	8
@5695__1991689	002	B	08/29/1991	06:01	53.8833	9.0000	0	2.0	0	BX	0	99.9	
@5695__1991689	002	B	08/29/1991	06:01	53.8833	9.0000	0	4.0	0	BX	0	24.9	
@5695__1991689	002	B	08/29/1991	06:01	53.8833	9.0000	0	6.0	0	BX	0	24.9	0
@5695__1991689	002	B	08/29/1991	06:01	53.8833	9.0000	0	8.0	0	BX	0	24.9	0
@5695__1991689	002	B	08/29/1991	06:01	53.8833	9.0000	0	10.0	0	BX	0	24.8	0
@5695__1991689	002	B	08/29/1991	06:01	53.8833	9.0000	0	12.0	0	BX	0	24.9	0
@5695__1991689	002	B	08/29/1991	06:01	53.8833	9.0000	0	14.0	0	BX	0	24.8	0
@5695__1991689	002	B	08/29/1991	06:01	53.8833	9.0000	0	16.0	0	BX	0	24.8	0
@5695__1991689	002	B	08/29/1991	06:01	53.8833	9.0000	0	18.0	0	BX	0	24.9	0
@5695__1991689	002	B	08/29/1991	06:01	53.8833	9.0000	0	20.0	0	BX	0	24.9	0
@5695__1991689	002	B	08/29/1991	06:01	53.8833	9.0000	0	22.0	0	BX	0	24.9	0
@5695__1991689	002	B	08/29/1991	06:01	53.8833	9.0000	0	24.0	0	BX	0	24.9	0
@5695__1991689	002	B	08/29/1991	06:01	53.8833	9.0000	0	26.0	0	BX	0	24.9	0
@5695__1991689	002	B	08/29/1991	06:01	53.8833	9.0000	0	28.0	0	BX	0	24.9	0
@5695__1991689	002	B	08/29/1991	06:01	53.8833	9.0000	0	30.0	0	BX	0	24.8	0
@5695__1991689	002	B	08/29/1991	06:01	53.8833	9.0000	0	32.0	0	BX	0	24.8	0
@5695__1991689	002	B	08/29/1991	06:01	53.8833	9.0000	0	34.0	0	BX	0	24.8	0
@5695__1991689	002	B	08/29/1991	06:01	53.8833	9.0000	0	36.0	0	BX	0	24.8	0
@5695__1991689	002	B	08/29/1991	06:01	53.8833	9.0000	0	38.0	0	BX	0	24.8	0
@5695__1991689	002	B	08/29/1991	06:01	53.8833	9.0000	0	40.0	0	BX	0	24.8	0
@5695__1991689	002	B	08/29/1991	06:01	53.8833	9.0000	0	42.0	0	BX	0	24.8	0
@5695__1991689	002	B	08/29/1991	06:01	53.8833	9.0000	0	44.0	0	BX	0	24.8	0
@5695__1991689	002	B	08/29/1991	06:01	53.8833	9.0000	0	46.0	0	BX	0	24.8	0
@5695__1991689	002	B	08/29/1991	06:01	53.8833	9.0000	0	48.0	0	BX	0	24.8	0
@5695__1991689	002	B	08/29/1991	06:01	53.8833	9.0000	0	50.0	0	BX	0	24.8	0
@5695__1991689	002	B	08/29/1991	06:01	53.8833	9.0000	0	52.0	0	BX	0	24.8	0
@5695__1991689	002	B	08/29/1991	06:01	53.8833	9.0000	0	54.0	0	BX	0	24.8	0
@5695__1991689	002	B	08/29/1991	06:01	53.8833	9.0000	0	56.0	0	BX	0	24.8	0
@5695__1991689	002	B	08/29/1991	06:01	53.8833	9.0000	0	58.0	0	BX	0	24.8	0
@5695__1991689	002	B	08/29/1991	06:01	53.8833	9.0000	0	60.0	0	BX	0	24.8	0
@5695__1991689	002	B	08/29/1991	06:01	53.8833	9.0000	0	62.0	0	BX	0	24.8	0
@5695__1991689	002	B	08/29/1991	06:01	53.8833	9.0000	0	64.0	0	BX	0	24.8	0
@5695__1991689	002	B	08/29/1991	06:01	53.8833	9.0000	0	66.0	0	BX	0	24.8	0
@5695__1991689	002	B	08/29/1991	06:01	53.8833	9.0000	0	68.0	0	BX	0	24.8	0
@5695__1991689	002	B	08/29/1991	06:01	53.8833	9.0000	0	70.0	0	BX	0	24.8	0
@5695__1991689	002	B	08/29/1991	06:01	53.8833	9.0000	0	72.0	0	BX	0	24.8	0
@5695__1991689	002	B	08/29/1991	06:01	53.8833	9.0000	0	74.0	0	BX	0	24.8	0
@5695__1991689	002	B	08/29/1991	06:01	53.8833	9.0000	0	76.0	0	BX	0	24.8	0
@5695__1991689	002	B	08/29/1991	06:01	53.8833	9.0000	0	78.0	0	BX	0	24.8	0
@5695__1991689	002	B	08/29/1991	06:01	53.8833	9.0000	0	80.0	0	BX	0	24.8	0
@5695__1991689	002	B	08/29/1991	06:01	53.8833	9.0000	0	82.0	0	BX	0	24.8	0
@5695__1991689	002	B	08/29/1991	06:01	53.8833	9.0000	0	84.0	0	BX	0	24.8	0
@5695__1991689	002	B	08/29/1991	06:01	53.8833	9.0000	0	86.0	0	BX	0	24.8	0
@5695__1991689	002	B	08/29/1991	06:01	53.8833	9.0000	0	88.0	0	BX	0	24.8	0
@5695__1991689	002	B	08/29/1991	06:01	53.8833	9.0000	0	90.0	0	BX	0	24.9	0
@5695__1991689	002	B	08/29/1991	06:01	53.8833	9.0000	0	92.0	0	BX	0	24.9	0
@5695__1991689	002	B	08/29/1991	06:01	53.8833	9.0000	0	94.0	0	BX	0	24.8	0
@5695__1991689	002	B	08/29/1991	06:01	53.8833	9.0000	0	96.0	0	BX	0	24.8	0
@5695__1991689	002	B	08/29/1991	06:01	53.8833	9.0000	0	98.0	0	BX	0	24.8	0
@5695__1991689	002	B	08/29/1991	06:01	53.8833	9.0000	0	100.0	0	BX	0	24.8	0
@5695__1991689	002	B	08/29/1991	06:01	53.8833	9.0000	0	102.0	0	BX	0	24.8	0
@5695__1991689	002	B	08/29/1991	06:01	53.8833	9.0000	0	104.0	0	BX	0	24.8	0
@5695__1991689	002	B	08/29/1991	06:01	53.8833	9.0000	0	106.0	0	BX	0	24.8	0
@5695__1991689	002	B	08/29/1991	06:01	53.8833	9.0000	0	108.0	0	BX	0	24.8	0
@5695__1991689	002	B	08/29/1991	06:01	53.8833	9.0000	0	110.0	0	BX	0	24.8	0
@5695__1991689	002	B	08/29/1991	06:01	53.8833	9.0000	0	112.0	0	BX	0	24.8	0
@5695__1991689	002	B	08/29/1991	06:01	53.8833	9.0000	0	114.0	0	BX	0	24.8	0
@5695__1991689	002	B	08/29/1991	06:01	53.8833	9.0000	0	116.0	0	BX	0	24.7	0
@5695__1991689	002	B	08/29/1991	06:01	53.8833	9.0000	0	118.0	0	BX	0	24.7	0
@5695__1991689	002	B	08/29/1991	06:01	53.8833	9.0000	0	120.0	0	BX	0	24.7	0
@5695__1991689	002	B	08/29/1991	06:01	53.8833	9.0000	0	122.0	0	BX	0	24.7	0
@5695__1991689	002	B	08/29/1991	06:01	53.8833	9.0000	0	124.0	0	BX	0	24.7	0
@5695__1991689	002	B	08/29/1991	06:01	53.8833	9.0000	0	126.0	0	BX	0	24.6	0
@5695__1991689	002	B	08/29/1991	06:01	53.8833	9.0000	0	128.0	0	BX	0	24.6	0
@5695__1991689	002	B	08/29/1991	06:01	53.8833	9.0000	0	130.0	0	BX	0	24.5	0
@5695__1991689	002	B	08/29/1991	06:01	53.8833	9.0000	0	132.0	0	BX	0	24.3	0
@5695__1991689	002	B	08/29/1991	06:01	53.8833	9.0000	0	134.0	0	BX	0	24.2	0
@5695__1991689	002	B	08/29/1991	06:01	53.8833	9.0000	0	136.0	0	BX	0	24.0	0
@5695__1991689	002	B	08/29/1991	06:01	53.8833	9.0000	0	138.0	0	BX	0	23.9	0
@5695__1991689	002	B	08/29/1991	06:01	53.8833	9.0000	0	140.0	0	BX	0	23.4	0
@5695__1991689	002	B	08/29/1991	06:01	53.8833	9.0000	0	142.0	0	BX	0	23.0	0
@5695__1991689	002	B	08/29/1991	06:01	53.8833	9.0000	0	144.0	0	BX	0	22.9	0
@5695__1991689	002	B	08/29/1991	06:01	53.8833	9.0000	0	146.0	0	BX	0	22.8	0
@5695__1991689	002	B	08/29/1991	06:01	53.8833	9.0000	0	148.0	0	BX	0	22.7	0
@5695__1991689	002	B	08/29/1991	06:01	53.8833	9.0000	0	150.0	0	BX	0	22.7	0
@5695__1991689	002	B	08/29/1991	06:01	53.8833	9.0000	0	152.0	0	BX	0	22.6	0
@5695__1991689	002	B	08/29/1991	06:01	53.8833	9.0000	0	154.0	0	BX	0	22.5	0
@5695__1991689	002	B	08/29/1991	06:01	53.8833	9.0000	0	156.0	0	BX	0	22.2	0
@5695__1991689	002	B	08/29/1991	06:01	53.8833	9.0000	0	158.0	0	BX	0	22.2	0
@5695__1991689	002	B	08/29/1991	06:01	53.8833	9.0000	0	160.0	0	BX	0	22.0	0
@5695__1991689	002	B	08/29/1991	06:01	53.8833	9.0000	0	162.0	0	BX	0	21.9	0
@5695__1991689	002	B	08/29/1991	06:01	53.8833	9.0000	0	164.0	0	BX	0	21.6	0
@5695__1991689	002	B	08/29/1991	06:01	53.8833	9.0000	0	166.0	0	BX	0	21.3	0
@5695__1991689	002	B	08/29/1991	06:01	53.8833	9.0000	0	168.0	0	BX	0	21.1	0
@5695__1991689	002	B	08/29/1991	06:01	53.8833	9.0000	0	170.0	0	BX	0	20.9	0
@5695__1991689	002	B	08/29/1991	06:01	53.8833	9.0000	0	172.0	0	BX	0	20.4	0
@5695__1991689	002	B	08/29/1991	06:01	53.8833	9.0000	0	174.0	0	BX	0	20.1	0
@5695__1991689	002	B	08/29/1991	06:01	53.8833	9.0000	0	176.0	0	BX	0	19.9	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	0.0	0	BX	0	99.9	8
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	2.0	0	BX	0	99.9	
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	4.0	0	BX	0	24.8	
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	6.0	0	BX	0	24.8	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	8.0	0	BX	0	24.8	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	10.0	0	BX	0	24.8	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	12.0	0	BX	0	24.8	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	14.0	0	BX	0	24.8	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	16.0	0	BX	0	24.8	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	18.0	0	BX	0	24.8	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	20.0	0	BX	0	24.8	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	22.0	0	BX	0	24.8	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	24.0	0	BX	0	24.8	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	26.0	0	BX	0	24.8	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	28.0	0	BX	0	24.8	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	30.0	0	BX	0	24.8	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	32.0	0	BX	0	24.8	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	34.0	0	BX	0	24.8	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	36.0	0	BX	0	24.8	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	38.0	0	BX	0	24.8	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	40.0	0	BX	0	24.8	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	42.0	0	BX	0	24.8	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	44.0	0	BX	0	24.8	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	46.0	0	BX	0	24.8	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	48.0	0	BX	0	24.8	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	50.0	0	BX	0	24.8	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	52.0	0	BX	0	24.8	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	54.0	0	BX	0	24.8	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	56.0	0	BX	0	24.8	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	58.0	0	BX	0	24.7	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	60.0	0	BX	0	24.7	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	62.0	0	BX	0	24.7	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	64.0	0	BX	0	24.7	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	66.0	0	BX	0	24.7	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	68.0	0	BX	0	24.7	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	70.0	0	BX	0	24.7	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	72.0	0	BX	0	24.7	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	74.0	0	BX	0	24.7	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	76.0	0	BX	0	24.7	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	78.0	0	BX	0	24.7	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	80.0	0	BX	0	24.7	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	82.0	0	BX	0	24.7	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	84.0	0	BX	0	24.7	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	86.0	0	BX	0	24.7	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	88.0	0	BX	0	24.7	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	90.0	0	BX	0	24.7	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	92.0	0	BX	0	24.7	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	94.0	0	BX	0	24.7	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	96.0	0	BX	0	24.7	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	98.0	0	BX	0	24.7	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	100.0	0	BX	0	24.6	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	102.0	0	BX	0	24.6	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	104.0	0	BX	0	24.6	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	106.0	0	BX	0	24.6	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	108.0	0	BX	0	24.6	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	110.0	0	BX	0	24.6	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	112.0	0	BX	0	24.6	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	114.0	0	BX	0	24.6	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	116.0	0	BX	0	24.5	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	118.0	0	BX	0	24.5	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	120.0	0	BX	0	24.5	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	122.0	0	BX	0	24.4	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	124.0	0	BX	0	24.3	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	126.0	0	BX	0	24.1	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	128.0	0	BX	0	23.9	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	130.0	0	BX	0	23.7	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	132.0	0	BX	0	23.7	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	134.0	0	BX	0	23.7	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	136.0	0	BX	0	23.5	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	138.0	0	BX	0	23.0	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	140.0	0	BX	0	22.7	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	142.0	0	BX	0	22.7	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	144.0	0	BX	0	22.6	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	146.0	0	BX	0	22.5	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	148.0	0	BX	0	22.5	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	150.0	0	BX	0	22.4	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	152.0	0	BX	0	22.3	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	154.0	0	BX	0	22.0	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	156.0	0	BX	0	21.9	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	158.0	0	BX	0	21.7	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	160.0	0	BX	0	21.5	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	162.0	0	BX	0	21.3	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	164.0	0	BX	0	20.7	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	166.0	0	BX	0	20.3	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	168.0	0	BX	0	19.6	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	170.0	0	BX	0	19.2	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	172.0	0	BX	0	18.8	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	174.0	0	BX	0	18.1	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	176.0	0	BX	0	17.8	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	178.0	0	BX	0	17.5	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	180.0	0	BX	0	16.7	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	182.0	0	BX	0	15.5	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	184.0	0	BX	0	15.3	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	186.0	0	BX	0	15.2	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	188.0	0	BX	0	15.1	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	190.0	0	BX	0	15.1	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	192.0	0	BX	0	15.1	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	194.0	0	BX	0	15.1	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	196.0	0	BX	0	15.1	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	198.0	0	BX	0	14.9	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	200.0	0	BX	0	14.8	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	202.0	0	BX	0	14.8	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	204.0	0	BX	0	14.8	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	206.0	0	BX	0	14.8	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	208.0	0	BX	0	14.7	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	210.0	0	BX	0	14.7	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	212.0	0	BX	0	14.6	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	214.0	0	BX	0	14.5	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	216.0	0	BX	0	14.5	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	218.0	0	BX	0	14.5	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	220.0	0	BX	0	14.5	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	222.0	0	BX	0	14.5	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	224.0	0	BX	0	14.4	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	226.0	0	BX	0	14.4	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	228.0	0	BX	0	14.4	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	230.0	0	BX	0	14.4	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	232.0	0	BX	0	14.4	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	234.0	0	BX	0	14.4	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	236.0	0	BX	0	14.4	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	238.0	0	BX	0	14.4	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	240.0	0	BX	0	14.3	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	242.0	0	BX	0	14.2	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	244.0	0	BX	0	14.2	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	246.0	0	BX	0	14.2	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	248.0	0	BX	0	14.1	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	250.0	0	BX	0	14.1	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	252.0	0	BX	0	14.1	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	254.0	0	BX	0	14.1	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	256.0	0	BX	0	14.1	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	258.0	0	BX	0	14.1	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	260.0	0	BX	0	14.1	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	262.0	0	BX	0	14.1	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	264.0	0	BX	0	14.1	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	266.0	0	BX	0	14.0	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	268.0	0	BX	0	14.0	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	270.0	0	BX	0	14.0	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	272.0	0	BX	0	14.0	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	274.0	0	BX	0	14.0	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	276.0	0	BX	0	14.0	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	278.0	0	BX	0	14.0	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	280.0	0	BX	0	13.9	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	282.0	0	BX	0	13.9	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	284.0	0	BX	0	13.9	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	286.0	0	BX	0	13.9	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	288.0	0	BX	0	13.9	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	290.0	0	BX	0	13.9	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	292.0	0	BX	0	13.8	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	294.0	0	BX	0	13.8	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	296.0	0	BX	0	13.7	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	298.0	0	BX	0	13.7	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	300.0	0	BX	0	13.7	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	302.0	0	BX	0	13.6	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	304.0	0	BX	0	13.6	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	306.0	0	BX	0	13.6	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	308.0	0	BX	0	13.6	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	310.0	0	BX	0	13.6	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	312.0	0	BX	0	13.6	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	314.0	0	BX	0	13.6	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	316.0	0	BX	0	13.6	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	318.0	0	BX	0	13.5	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	320.0	0	BX	0	13.5	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	322.0	0	BX	0	13.5	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	324.0	0	BX	0	13.5	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	326.0	0	BX	0	13.4	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	328.0	0	BX	0	13.4	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	330.0	0	BX	0	13.4	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	332.0	0	BX	0	13.4	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	334.0	0	BX	0	13.4	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	336.0	0	BX	0	13.4	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	338.0	0	BX	0	13.3	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	340.0	0	BX	0	13.2	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	342.0	0	BX	0	13.2	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	344.0	0	BX	0	13.1	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	346.0	0	BX	0	13.1	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	348.0	0	BX	0	13.1	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	350.0	0	BX	0	13.1	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	352.0	0	BX	0	13.1	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	354.0	0	BX	0	13.1	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	356.0	0	BX	0	13.1	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	358.0	0	BX	0	13.1	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	360.0	0	BX	0	13.1	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	362.0	0	BX	0	13.0	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	364.0	0	BX	0	13.0	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	366.0	0	BX	0	12.9	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	368.0	0	BX	0	12.8	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	370.0	0	BX	0	12.7	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	372.0	0	BX	0	12.7	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	374.0	0	BX	0	12.7	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	376.0	0	BX	0	12.7	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	378.0	0	BX	0	12.7	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	380.0	0	BX	0	12.7	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	382.0	0	BX	0	12.7	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	384.0	0	BX	0	12.7	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	386.0	0	BX	0	12.6	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	388.0	0	BX	0	12.6	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	390.0	0	BX	0	12.6	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	392.0	0	BX	0	12.6	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	394.0	0	BX	0	12.6	0
@5695__1991689	003	B	08/29/1991	06:13	53.8500	9.0333	0	396.0	0	BX	0	12.6	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	0.0	0	BX	0	30.0	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	2.0	0	BX	0	30.0	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	4.0	0	BX	0	30.0	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	6.0	0	BX	0	30.0	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	8.0	0	BX	0	30.0	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	10.0	0	BX	0	30.0	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	12.0	0	BX	0	30.0	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	14.0	0	BX	0	30.0	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	16.0	0	BX	0	30.0	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	18.0	0	BX	0	30.0	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	20.0	0	BX	0	30.0	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	22.0	0	BX	0	30.0	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	24.0	0	BX	0	30.0	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	26.0	0	BX	0	30.0	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	28.0	0	BX	0	30.0	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	30.0	0	BX	0	29.9	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	32.0	0	BX	0	29.9	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	34.0	0	BX	0	29.9	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	36.0	0	BX	0	29.9	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	38.0	0	BX	0	29.9	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	40.0	0	BX	0	29.9	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	42.0	0	BX	0	29.7	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	44.0	0	BX	0	29.4	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	46.0	0	BX	0	28.8	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	48.0	0	BX	0	28.5	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	50.0	0	BX	0	28.4	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	52.0	0	BX	0	28.2	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	54.0	0	BX	0	28.1	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	56.0	0	BX	0	28.0	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	58.0	0	BX	0	27.9	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	60.0	0	BX	0	27.9	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	62.0	0	BX	0	27.7	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	64.0	0	BX	0	27.7	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	66.0	0	BX	0	27.6	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	68.0	0	BX	0	27.5	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	70.0	0	BX	0	27.5	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	72.0	0	BX	0	27.4	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	74.0	0	BX	0	27.3	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	76.0	0	BX	0	27.3	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	78.0	0	BX	0	27.2	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	80.0	0	BX	0	27.1	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	82.0	0	BX	0	27.0	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	84.0	0	BX	0	26.9	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	86.0	0	BX	0	26.9	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	88.0	0	BX	0	26.8	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	90.0	0	BX	0	26.7	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	92.0	0	BX	0	26.6	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	94.0	0	BX	0	26.5	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	96.0	0	BX	0	26.4	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	98.0	0	BX	0	26.3	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	100.0	0	BX	0	26.1	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	102.0	0	BX	0	26.0	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	104.0	0	BX	0	25.8	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	106.0	0	BX	0	25.5	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	108.0	0	BX	0	25.4	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	110.0	0	BX	0	25.1	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	112.0	0	BX	0	24.9	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	114.0	0	BX	0	24.7	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	116.0	0	BX	0	24.4	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	118.0	0	BX	0	24.0	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	120.0	0	BX	0	23.8	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	122.0	0	BX	0	23.6	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	124.0	0	BX	0	23.3	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	126.0	0	BX	0	23.0	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	128.0	0	BX	0	22.6	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	130.0	0	BX	0	22.3	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	132.0	0	BX	0	22.1	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	134.0	0	BX	0	21.7	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	136.0	0	BX	0	21.2	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	138.0	0	BX	0	20.9	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	140.0	0	BX	0	20.5	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	142.0	0	BX	0	20.2	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	144.0	0	BX	0	19.7	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	146.0	0	BX	0	19.2	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	148.0	0	BX	0	19.0	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	150.0	0	BX	0	18.8	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	152.0	0	BX	0	18.5	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	154.0	0	BX	0	18.2	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	156.0	0	BX	0	18.0	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	158.0	0	BX	0	17.9	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	160.0	0	BX	0	17.6	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	162.0	0	BX	0	17.1	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	164.0	0	BX	0	17.0	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	166.0	0	BX	0	16.9	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	168.0	0	BX	0	16.9	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	170.0	0	BX	0	16.8	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	172.0	0	BX	0	16.7	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	174.0	0	BX	0	16.6	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	176.0	0	BX	0	16.4	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	178.0	0	BX	0	16.2	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	180.0	0	BX	0	16.1	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	182.0	0	BX	0	16.0	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	184.0	0	BX	0	15.8	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	186.0	0	BX	0	15.7	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	188.0	0	BX	0	15.4	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	190.0	0	BX	0	15.4	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	192.0	0	BX	0	15.2	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	194.0	0	BX	0	15.2	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	196.0	0	BX	0	15.1	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	198.0	0	BX	0	14.9	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	200.0	0	BX	0	14.7	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	202.0	0	BX	0	14.6	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	204.0	0	BX	0	14.6	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	206.0	0	BX	0	14.5	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	208.0	0	BX	0	14.4	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	210.0	0	BX	0	14.3	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	212.0	0	BX	0	14.2	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	214.0	0	BX	0	14.1	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	216.0	0	BX	0	14.0	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	218.0	0	BX	0	13.9	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	220.0	0	BX	0	13.9	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	222.0	0	BX	0	13.9	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	224.0	0	BX	0	13.8	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	226.0	0	BX	0	13.8	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	228.0	0	BX	0	13.7	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	230.0	0	BX	0	13.6	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	232.0	0	BX	0	13.6	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	234.0	0	BX	0	13.5	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	236.0	0	BX	0	13.5	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	238.0	0	BX	0	13.4	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	240.0	0	BX	0	13.4	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	242.0	0	BX	0	13.4	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	244.0	0	BX	0	13.3	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	246.0	0	BX	0	13.3	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	248.0	0	BX	0	13.2	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	250.0	0	BX	0	13.2	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	252.0	0	BX	0	13.1	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	254.0	0	BX	0	13.1	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	256.0	0	BX	0	13.0	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	258.0	0	BX	0	13.0	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	260.0	0	BX	0	12.9	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	262.0	0	BX	0	12.9	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	264.0	0	BX	0	12.8	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	266.0	0	BX	0	12.8	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	268.0	0	BX	0	12.8	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	270.0	0	BX	0	12.8	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	272.0	0	BX	0	12.7	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	274.0	0	BX	0	12.7	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	276.0	0	BX	0	12.6	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	278.0	0	BX	0	12.6	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	280.0	0	BX	0	12.6	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	282.0	0	BX	0	12.6	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	284.0	0	BX	0	12.5	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	286.0	0	BX	0	12.5	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	288.0	0	BX	0	12.5	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	290.0	0	BX	0	12.4	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	292.0	0	BX	0	12.4	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	294.0	0	BX	0	12.3	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	296.0	0	BX	0	12.3	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	298.0	0	BX	0	12.2	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	300.0	0	BX	0	12.2	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	302.0	0	BX	0	12.2	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	304.0	0	BX	0	12.2	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	306.0	0	BX	0	12.1	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	308.0	0	BX	0	12.0	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	310.0	0	BX	0	12.0	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	312.0	0	BX	0	12.0	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	314.0	0	BX	0	11.9	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	316.0	0	BX	0	11.9	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	318.0	0	BX	0	11.9	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	320.0	0	BX	0	11.9	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	322.0	0	BX	0	11.9	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	324.0	0	BX	0	11.8	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	326.0	0	BX	0	11.8	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	328.0	0	BX	0	11.8	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	330.0	0	BX	0	11.8	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	332.0	0	BX	0	11.7	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	334.0	0	BX	0	11.7	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	336.0	0	BX	0	11.7	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	338.0	0	BX	0	11.7	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	340.0	0	BX	0	11.6	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	342.0	0	BX	0	11.6	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	344.0	0	BX	0	11.6	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	346.0	0	BX	0	11.6	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	348.0	0	BX	0	11.6	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	350.0	0	BX	0	11.6	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	352.0	0	BX	0	11.5	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	354.0	0	BX	0	11.5	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	356.0	0	BX	0	11.5	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	358.0	0	BX	0	11.4	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	360.0	0	BX	0	11.4	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	362.0	0	BX	0	11.4	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	364.0	0	BX	0	11.4	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	366.0	0	BX	0	11.3	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	368.0	0	BX	0	11.3	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	370.0	0	BX	0	11.2	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	372.0	0	BX	0	11.2	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	374.0	0	BX	0	11.2	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	376.0	0	BX	0	11.1	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	378.0	0	BX	0	11.1	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	380.0	0	BX	0	11.1	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	382.0	0	BX	0	11.0	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	384.0	0	BX	0	11.0	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	386.0	0	BX	0	11.0	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	388.0	0	BX	0	11.0	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	390.0	0	BX	0	11.0	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	392.0	0	BX	0	10.9	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	394.0	0	BX	0	10.9	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	396.0	0	BX	0	10.9	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	398.0	0	BX	0	10.9	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	400.0	0	BX	0	10.8	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	402.0	0	BX	0	10.8	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	404.0	0	BX	0	10.8	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	406.0	0	BX	0	10.8	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	408.0	0	BX	0	10.8	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	410.0	0	BX	0	10.8	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	412.0	0	BX	0	10.8	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	414.0	0	BX	0	10.8	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	416.0	0	BX	0	10.7	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	418.0	0	BX	0	10.7	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	420.0	0	BX	0	10.7	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	422.0	0	BX	0	10.7	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	424.0	0	BX	0	10.7	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	426.0	0	BX	0	10.7	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	428.0	0	BX	0	10.7	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	430.0	0	BX	0	10.7	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	432.0	0	BX	0	10.7	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	434.0	0	BX	0	10.7	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	436.0	0	BX	0	10.7	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	438.0	0	BX	0	10.7	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	440.0	0	BX	0	10.7	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	442.0	0	BX	0	10.6	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	444.0	0	BX	0	10.6	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	446.0	0	BX	0	10.6	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	448.0	0	BX	0	10.6	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	450.0	0	BX	0	10.5	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	452.0	0	BX	0	10.5	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	454.0	0	BX	0	10.5	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	456.0	0	BX	0	10.5	0
@5695__1992690	001	B	05/20/1992	18:03	54.5000	6.0500	0	458.0	0	BX	0	10.5	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	0.0	0	BX	0	29.8	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	2.0	0	BX	0	29.8	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	4.0	0	BX	0	29.8	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	6.0	0	BX	0	29.8	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	8.0	0	BX	0	29.8	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	10.0	0	BX	0	29.8	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	12.0	0	BX	0	29.8	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	14.0	0	BX	0	29.8	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	16.0	0	BX	0	29.8	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	18.0	0	BX	0	29.8	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	20.0	0	BX	0	29.8	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	22.0	0	BX	0	29.8	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	24.0	0	BX	0	29.8	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	26.0	0	BX	0	29.8	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	28.0	0	BX	0	29.8	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	30.0	0	BX	0	29.8	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	32.0	0	BX	0	29.8	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	34.0	0	BX	0	29.8	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	36.0	0	BX	0	29.8	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	38.0	0	BX	0	29.8	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	40.0	0	BX	0	29.8	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	42.0	0	BX	0	29.8	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	44.0	0	BX	0	29.8	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	46.0	0	BX	0	29.8	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	48.0	0	BX	0	29.8	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	50.0	0	BX	0	29.6	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	52.0	0	BX	0	29.1	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	54.0	0	BX	0	28.6	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	56.0	0	BX	0	28.4	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	58.0	0	BX	0	28.2	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	60.0	0	BX	0	28.1	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	62.0	0	BX	0	28.1	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	64.0	0	BX	0	28.0	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	66.0	0	BX	0	27.9	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	68.0	0	BX	0	27.9	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	70.0	0	BX	0	27.8	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	72.0	0	BX	0	27.8	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	74.0	0	BX	0	27.7	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	76.0	0	BX	0	27.7	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	78.0	0	BX	0	27.6	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	80.0	0	BX	0	27.6	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	82.0	0	BX	0	27.6	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	84.0	0	BX	0	27.6	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	86.0	0	BX	0	27.5	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	88.0	0	BX	0	27.5	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	90.0	0	BX	0	27.4	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	92.0	0	BX	0	27.3	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	94.0	0	BX	0	27.2	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	96.0	0	BX	0	27.1	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	98.0	0	BX	0	27.1	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	100.0	0	BX	0	27.0	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	102.0	0	BX	0	26.8	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	104.0	0	BX	0	26.7	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	106.0	0	BX	0	26.7	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	108.0	0	BX	0	26.5	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	110.0	0	BX	0	26.3	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	112.0	0	BX	0	26.2	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	114.0	0	BX	0	25.7	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	116.0	0	BX	0	25.2	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	118.0	0	BX	0	24.9	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	120.0	0	BX	0	24.8	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	122.0	0	BX	0	24.6	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	124.0	0	BX	0	24.2	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	126.0	0	BX	0	24.0	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	128.0	0	BX	0	23.8	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	130.0	0	BX	0	23.3	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	132.0	0	BX	0	22.9	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	134.0	0	BX	0	22.8	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	136.0	0	BX	0	22.6	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	138.0	0	BX	0	22.3	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	140.0	0	BX	0	21.9	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	142.0	0	BX	0	21.7	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	144.0	0	BX	0	21.5	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	146.0	0	BX	0	21.3	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	148.0	0	BX	0	21.1	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	150.0	0	BX	0	20.7	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	152.0	0	BX	0	20.3	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	154.0	0	BX	0	20.1	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	156.0	0	BX	0	19.9	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	158.0	0	BX	0	19.7	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	160.0	0	BX	0	19.5	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	162.0	0	BX	0	19.4	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	164.0	0	BX	0	19.3	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	166.0	0	BX	0	18.9	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	168.0	0	BX	0	18.3	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	170.0	0	BX	0	18.0	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	172.0	0	BX	0	17.8	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	174.0	0	BX	0	17.7	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	176.0	0	BX	0	17.4	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	178.0	0	BX	0	17.2	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	180.0	0	BX	0	17.0	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	182.0	0	BX	0	16.8	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	184.0	0	BX	0	16.6	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	186.0	0	BX	0	16.5	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	188.0	0	BX	0	16.4	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	190.0	0	BX	0	16.3	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	192.0	0	BX	0	16.2	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	194.0	0	BX	0	16.1	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	196.0	0	BX	0	15.9	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	198.0	0	BX	0	15.8	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	200.0	0	BX	0	15.7	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	202.0	0	BX	0	15.6	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	204.0	0	BX	0	15.5	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	206.0	0	BX	0	15.4	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	208.0	0	BX	0	15.4	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	210.0	0	BX	0	15.4	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	212.0	0	BX	0	15.3	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	214.0	0	BX	0	15.2	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	216.0	0	BX	0	15.1	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	218.0	0	BX	0	15.0	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	220.0	0	BX	0	14.8	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	222.0	0	BX	0	14.7	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	224.0	0	BX	0	14.7	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	226.0	0	BX	0	14.6	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	228.0	0	BX	0	14.6	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	230.0	0	BX	0	14.6	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	232.0	0	BX	0	14.5	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	234.0	0	BX	0	14.5	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	236.0	0	BX	0	14.5	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	238.0	0	BX	0	14.5	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	240.0	0	BX	0	14.3	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	242.0	0	BX	0	14.3	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	244.0	0	BX	0	14.2	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	246.0	0	BX	0	14.2	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	248.0	0	BX	0	14.1	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	250.0	0	BX	0	14.1	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	252.0	0	BX	0	14.1	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	254.0	0	BX	0	14.1	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	256.0	0	BX	0	14.1	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	258.0	0	BX	0	14.1	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	260.0	0	BX	0	14.0	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	262.0	0	BX	0	13.9	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	264.0	0	BX	0	13.9	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	266.0	0	BX	0	13.9	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	268.0	0	BX	0	13.9	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	270.0	0	BX	0	13.9	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	272.0	0	BX	0	13.9	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	274.0	0	BX	0	13.9	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	276.0	0	BX	0	13.9	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	278.0	0	BX	0	13.7	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	280.0	0	BX	0	13.6	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	282.0	0	BX	0	13.6	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	284.0	0	BX	0	13.4	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	286.0	0	BX	0	13.4	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	288.0	0	BX	0	13.4	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	290.0	0	BX	0	13.3	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	292.0	0	BX	0	13.3	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	294.0	0	BX	0	13.2	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	296.0	0	BX	0	13.2	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	298.0	0	BX	0	13.2	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	300.0	0	BX	0	13.2	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	302.0	0	BX	0	13.2	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	304.0	0	BX	0	13.1	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	306.0	0	BX	0	13.1	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	308.0	0	BX	0	13.1	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	310.0	0	BX	0	13.0	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	312.0	0	BX	0	12.9	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	314.0	0	BX	0	12.9	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	316.0	0	BX	0	12.9	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	318.0	0	BX	0	12.8	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	320.0	0	BX	0	12.8	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	322.0	0	BX	0	12.8	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	324.0	0	BX	0	12.7	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	326.0	0	BX	0	12.6	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	328.0	0	BX	0	12.6	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	330.0	0	BX	0	12.6	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	332.0	0	BX	0	12.6	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	334.0	0	BX	0	12.5	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	336.0	0	BX	0	12.5	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	338.0	0	BX	0	12.5	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	340.0	0	BX	0	12.5	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	342.0	0	BX	0	12.5	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	344.0	0	BX	0	12.4	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	346.0	0	BX	0	12.3	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	348.0	0	BX	0	12.3	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	350.0	0	BX	0	12.2	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	352.0	0	BX	0	12.2	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	354.0	0	BX	0	12.2	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	356.0	0	BX	0	12.1	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	358.0	0	BX	0	12.1	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	360.0	0	BX	0	12.2	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	362.0	0	BX	0	12.2	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	364.0	0	BX	0	12.2	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	366.0	0	BX	0	12.1	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	368.0	0	BX	0	12.1	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	370.0	0	BX	0	12.0	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	372.0	0	BX	0	12.0	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	374.0	0	BX	0	11.9	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	376.0	0	BX	0	11.9	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	378.0	0	BX	0	11.8	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	380.0	0	BX	0	11.7	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	382.0	0	BX	0	11.7	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	384.0	0	BX	0	11.6	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	386.0	0	BX	0	11.6	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	388.0	0	BX	0	11.5	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	390.0	0	BX	0	11.5	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	392.0	0	BX	0	11.5	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	394.0	0	BX	0	11.5	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	396.0	0	BX	0	11.5	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	398.0	0	BX	0	11.5	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	400.0	0	BX	0	11.7	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	402.0	0	BX	0	11.8	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	404.0	0	BX	0	11.8	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	406.0	0	BX	0	11.8	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	408.0	0	BX	0	11.9	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	410.0	0	BX	0	12.0	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	412.0	0	BX	0	12.1	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	414.0	0	BX	0	12.1	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	416.0	0	BX	0	12.0	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	418.0	0	BX	0	12.0	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	420.0	0	BX	0	11.9	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	422.0	0	BX	0	11.8	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	424.0	0	BX	0	11.7	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	426.0	0	BX	0	11.7	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	428.0	0	BX	0	11.8	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	430.0	0	BX	0	11.8	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	432.0	0	BX	0	11.8	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	434.0	0	BX	0	11.9	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	436.0	0	BX	0	11.9	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	438.0	0	BX	0	11.9	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	440.0	0	BX	0	11.9	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	442.0	0	BX	0	11.9	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	444.0	0	BX	0	11.8	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	446.0	0	BX	0	11.7	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	448.0	0	BX	0	11.6	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	450.0	0	BX	0	11.5	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	452.0	0	BX	0	11.5	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	454.0	0	BX	0	11.5	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	456.0	0	BX	0	11.5	0
@5695__1992690	002	B	05/20/1992	23:52	53.4000	7.2000	0	458.0	0	BX	0	11.4	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	0.0	0	BX	0	29.6	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	2.0	0	BX	0	29.6	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	4.0	0	BX	0	29.6	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	6.0	0	BX	0	29.6	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	8.0	0	BX	0	29.6	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	10.0	0	BX	0	29.6	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	12.0	0	BX	0	29.6	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	14.0	0	BX	0	29.6	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	16.0	0	BX	0	29.6	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	18.0	0	BX	0	29.6	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	20.0	0	BX	0	29.6	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	22.0	0	BX	0	29.6	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	24.0	0	BX	0	29.6	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	26.0	0	BX	0	29.7	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	28.0	0	BX	0	29.7	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	30.0	0	BX	0	29.7	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	32.0	0	BX	0	29.7	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	34.0	0	BX	0	29.7	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	36.0	0	BX	0	29.7	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	38.0	0	BX	0	29.7	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	40.0	0	BX	0	29.6	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	42.0	0	BX	0	29.4	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	44.0	0	BX	0	28.9	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	46.0	0	BX	0	28.7	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	48.0	0	BX	0	28.6	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	50.0	0	BX	0	28.6	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	52.0	0	BX	0	28.5	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	54.0	0	BX	0	28.4	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	56.0	0	BX	0	28.3	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	58.0	0	BX	0	28.1	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	60.0	0	BX	0	28.0	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	62.0	0	BX	0	27.9	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	64.0	0	BX	0	27.8	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	66.0	0	BX	0	27.7	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	68.0	0	BX	0	27.5	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	70.0	0	BX	0	27.3	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	72.0	0	BX	0	27.2	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	74.0	0	BX	0	27.2	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	76.0	0	BX	0	27.1	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	78.0	0	BX	0	27.1	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	80.0	0	BX	0	27.2	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	82.0	0	BX	0	27.0	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	84.0	0	BX	0	26.7	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	86.0	0	BX	0	26.5	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	88.0	0	BX	0	26.5	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	90.0	0	BX	0	26.4	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	92.0	0	BX	0	26.3	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	94.0	0	BX	0	26.1	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	96.0	0	BX	0	26.0	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	98.0	0	BX	0	26.0	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	100.0	0	BX	0	25.8	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	102.0	0	BX	0	25.7	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	104.0	0	BX	0	25.6	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	106.0	0	BX	0	25.3	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	108.0	0	BX	0	24.9	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	110.0	0	BX	0	24.7	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	112.0	0	BX	0	24.7	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	114.0	0	BX	0	24.7	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	116.0	0	BX	0	24.5	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	118.0	0	BX	0	24.2	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	120.0	0	BX	0	24.0	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	122.0	0	BX	0	23.9	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	124.0	0	BX	0	23.6	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	126.0	0	BX	0	23.1	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	128.0	0	BX	0	22.8	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	130.0	0	BX	0	22.7	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	132.0	0	BX	0	22.7	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	134.0	0	BX	0	23.0	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	136.0	0	BX	0	23.0	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	138.0	0	BX	0	22.7	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	140.0	0	BX	0	22.7	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	142.0	0	BX	0	22.5	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	144.0	0	BX	0	22.2	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	146.0	0	BX	0	22.1	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	148.0	0	BX	0	22.0	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	150.0	0	BX	0	21.7	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	152.0	0	BX	0	21.5	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	154.0	0	BX	0	21.3	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	156.0	0	BX	0	21.2	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	158.0	0	BX	0	20.9	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	160.0	0	BX	0	20.5	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	162.0	0	BX	0	20.3	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	164.0	0	BX	0	20.1	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	166.0	0	BX	0	19.9	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	168.0	0	BX	0	19.7	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	170.0	0	BX	0	19.5	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	172.0	0	BX	0	19.4	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	174.0	0	BX	0	19.2	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	176.0	0	BX	0	19.2	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	178.0	0	BX	0	19.0	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	180.0	0	BX	0	18.7	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	182.0	0	BX	0	18.2	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	184.0	0	BX	0	17.8	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	186.0	0	BX	0	17.7	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	188.0	0	BX	0	17.7	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	190.0	0	BX	0	17.7	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	192.0	0	BX	0	17.7	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	194.0	0	BX	0	17.6	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	196.0	0	BX	0	17.2	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	198.0	0	BX	0	17.1	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	200.0	0	BX	0	17.0	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	202.0	0	BX	0	17.0	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	204.0	0	BX	0	16.9	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	206.0	0	BX	0	16.6	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	208.0	0	BX	0	16.3	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	210.0	0	BX	0	16.2	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	212.0	0	BX	0	16.1	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	214.0	0	BX	0	16.0	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	216.0	0	BX	0	16.1	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	218.0	0	BX	0	16.0	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	220.0	0	BX	0	16.0	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	222.0	0	BX	0	15.9	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	224.0	0	BX	0	15.9	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	226.0	0	BX	0	15.7	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	228.0	0	BX	0	15.7	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	230.0	0	BX	0	15.6	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	232.0	0	BX	0	15.6	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	234.0	0	BX	0	15.3	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	236.0	0	BX	0	15.2	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	238.0	0	BX	0	15.0	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	240.0	0	BX	0	15.0	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	242.0	0	BX	0	14.9	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	244.0	0	BX	0	14.8	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	246.0	0	BX	0	14.8	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	248.0	0	BX	0	14.8	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	250.0	0	BX	0	14.8	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	252.0	0	BX	0	14.8	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	254.0	0	BX	0	14.8	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	256.0	0	BX	0	14.6	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	258.0	0	BX	0	14.5	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	260.0	0	BX	0	14.4	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	262.0	0	BX	0	14.4	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	264.0	0	BX	0	14.3	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	266.0	0	BX	0	14.2	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	268.0	0	BX	0	14.2	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	270.0	0	BX	0	14.1	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	272.0	0	BX	0	14.0	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	274.0	0	BX	0	13.9	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	276.0	0	BX	0	13.9	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	278.0	0	BX	0	13.9	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	280.0	0	BX	0	13.9	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	282.0	0	BX	0	13.9	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	284.0	0	BX	0	13.9	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	286.0	0	BX	0	13.9	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	288.0	0	BX	0	13.8	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	290.0	0	BX	0	13.8	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	292.0	0	BX	0	13.8	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	294.0	0	BX	0	13.8	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	296.0	0	BX	0	13.7	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	298.0	0	BX	0	13.6	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	300.0	0	BX	0	13.6	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	302.0	0	BX	0	13.6	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	304.0	0	BX	0	13.6	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	306.0	0	BX	0	13.6	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	308.0	0	BX	0	13.5	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	310.0	0	BX	0	13.4	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	312.0	0	BX	0	13.3	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	314.0	0	BX	0	13.3	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	316.0	0	BX	0	13.2	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	318.0	0	BX	0	13.1	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	320.0	0	BX	0	13.1	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	322.0	0	BX	0	13.1	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	324.0	0	BX	0	13.1	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	326.0	0	BX	0	13.1	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	328.0	0	BX	0	13.1	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	330.0	0	BX	0	13.1	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	332.0	0	BX	0	13.1	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	334.0	0	BX	0	13.1	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	336.0	0	BX	0	13.2	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	338.0	0	BX	0	13.2	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	340.0	0	BX	0	13.2	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	342.0	0	BX	0	13.2	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	344.0	0	BX	0	13.2	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	346.0	0	BX	0	13.2	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	348.0	0	BX	0	13.3	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	350.0	0	BX	0	13.3	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	352.0	0	BX	0	13.3	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	354.0	0	BX	0	13.3	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	356.0	0	BX	0	13.4	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	358.0	0	BX	0	13.4	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	360.0	0	BX	0	13.4	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	362.0	0	BX	0	13.4	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	364.0	0	BX	0	13.4	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	366.0	0	BX	0	13.4	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	368.0	0	BX	0	13.3	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	370.0	0	BX	0	13.1	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	372.0	0	BX	0	13.1	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	374.0	0	BX	0	13.0	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	376.0	0	BX	0	12.8	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	378.0	0	BX	0	12.7	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	380.0	0	BX	0	12.7	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	382.0	0	BX	0	12.6	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	384.0	0	BX	0	12.5	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	386.0	0	BX	0	12.4	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	388.0	0	BX	0	12.4	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	390.0	0	BX	0	12.3	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	392.0	0	BX	0	12.3	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	394.0	0	BX	0	12.3	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	396.0	0	BX	0	12.2	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	398.0	0	BX	0	12.2	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	400.0	0	BX	0	12.1	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	402.0	0	BX	0	12.1	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	404.0	0	BX	0	12.1	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	406.0	0	BX	0	12.2	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	408.0	0	BX	0	12.2	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	410.0	0	BX	0	12.2	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	412.0	0	BX	0	12.3	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	414.0	0	BX	0	12.3	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	416.0	0	BX	0	12.3	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	418.0	0	BX	0	12.3	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	420.0	0	BX	0	12.3	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	422.0	0	BX	0	12.5	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	424.0	0	BX	0	12.6	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	426.0	0	BX	0	12.6	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	428.0	0	BX	0	12.7	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	430.0	0	BX	0	12.7	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	432.0	0	BX	0	12.7	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	434.0	0	BX	0	12.7	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	436.0	0	BX	0	12.8	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	438.0	0	BX	0	12.9	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	440.0	0	BX	0	13.0	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	442.0	0	BX	0	13.0	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	444.0	0	BX	0	13.0	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	446.0	0	BX	0	13.0	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	448.0	0	BX	0	13.0	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	450.0	0	BX	0	13.1	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	452.0	0	BX	0	13.1	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	454.0	0	BX	0	13.1	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	456.0	0	BX	0	13.2	0
@5695__1992690	003	B	05/21/1992	06:01	52.4333	8.7500	0	458.0	0	BX	0	13.2	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	0.0	0	BX	0	29.7	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	2.0	0	BX	0	29.7	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	4.0	0	BX	0	29.7	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	6.0	0	BX	0	29.7	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	8.0	0	BX	0	29.7	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	10.0	0	BX	0	29.7	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	12.0	0	BX	0	29.7	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	14.0	0	BX	0	29.7	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	16.0	0	BX	0	29.7	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	18.0	0	BX	0	29.7	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	20.0	0	BX	0	29.7	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	22.0	0	BX	0	29.7	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	24.0	0	BX	0	29.7	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	26.0	0	BX	0	29.7	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	28.0	0	BX	0	29.7	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	30.0	0	BX	0	29.7	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	32.0	0	BX	0	29.6	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	34.0	0	BX	0	29.6	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	36.0	0	BX	0	29.6	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	38.0	0	BX	0	29.5	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	40.0	0	BX	0	29.3	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	42.0	0	BX	0	29.0	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	44.0	0	BX	0	28.6	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	46.0	0	BX	0	28.4	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	48.0	0	BX	0	28.2	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	50.0	0	BX	0	28.2	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	52.0	0	BX	0	28.2	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	54.0	0	BX	0	28.0	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	56.0	0	BX	0	27.9	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	58.0	0	BX	0	27.6	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	60.0	0	BX	0	27.5	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	62.0	0	BX	0	27.5	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	64.0	0	BX	0	27.3	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	66.0	0	BX	0	27.0	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	68.0	0	BX	0	26.9	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	70.0	0	BX	0	26.9	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	72.0	0	BX	0	26.8	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	74.0	0	BX	0	26.7	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	76.0	0	BX	0	26.7	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	78.0	0	BX	0	26.7	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	80.0	0	BX	0	26.6	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	82.0	0	BX	0	26.5	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	84.0	0	BX	0	26.4	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	86.0	0	BX	0	26.3	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	88.0	0	BX	0	26.3	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	90.0	0	BX	0	26.3	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	92.0	0	BX	0	26.1	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	94.0	0	BX	0	25.9	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	96.0	0	BX	0	25.9	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	98.0	0	BX	0	25.8	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	100.0	0	BX	0	25.7	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	102.0	0	BX	0	25.5	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	104.0	0	BX	0	25.2	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	106.0	0	BX	0	25.0	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	108.0	0	BX	0	24.7	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	110.0	0	BX	0	24.2	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	112.0	0	BX	0	24.1	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	114.0	0	BX	0	24.1	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	116.0	0	BX	0	23.9	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	118.0	0	BX	0	23.6	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	120.0	0	BX	0	23.4	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	122.0	0	BX	0	23.2	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	124.0	0	BX	0	23.0	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	126.0	0	BX	0	22.9	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	128.0	0	BX	0	22.9	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	130.0	0	BX	0	22.9	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	132.0	0	BX	0	22.6	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	134.0	0	BX	0	22.2	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	136.0	0	BX	0	21.9	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	138.0	0	BX	0	21.9	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	140.0	0	BX	0	21.8	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	142.0	0	BX	0	21.7	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	144.0	0	BX	0	21.4	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	146.0	0	BX	0	21.2	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	148.0	0	BX	0	21.0	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	150.0	0	BX	0	20.8	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	152.0	0	BX	0	20.8	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	154.0	0	BX	0	20.6	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	156.0	0	BX	0	20.3	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	158.0	0	BX	0	19.8	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	160.0	0	BX	0	19.6	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	162.0	0	BX	0	19.4	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	164.0	0	BX	0	19.4	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	166.0	0	BX	0	19.1	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	168.0	0	BX	0	18.9	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	170.0	0	BX	0	18.8	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	172.0	0	BX	0	18.4	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	174.0	0	BX	0	18.0	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	176.0	0	BX	0	17.7	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	178.0	0	BX	0	17.5	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	180.0	0	BX	0	17.3	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	182.0	0	BX	0	17.3	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	184.0	0	BX	0	17.3	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	186.0	0	BX	0	17.0	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	188.0	0	BX	0	16.8	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	190.0	0	BX	0	16.6	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	192.0	0	BX	0	16.5	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	194.0	0	BX	0	16.4	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	196.0	0	BX	0	16.4	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	198.0	0	BX	0	16.2	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	200.0	0	BX	0	16.1	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	202.0	0	BX	0	16.0	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	204.0	0	BX	0	15.9	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	206.0	0	BX	0	15.8	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	208.0	0	BX	0	15.7	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	210.0	0	BX	0	15.7	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	212.0	0	BX	0	15.6	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	214.0	0	BX	0	15.6	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	216.0	0	BX	0	15.5	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	218.0	0	BX	0	15.5	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	220.0	0	BX	0	15.4	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	222.0	0	BX	0	15.2	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	224.0	0	BX	0	15.0	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	226.0	0	BX	0	14.9	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	228.0	0	BX	0	14.9	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	230.0	0	BX	0	14.7	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	232.0	0	BX	0	14.6	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	234.0	0	BX	0	14.4	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	236.0	0	BX	0	14.3	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	238.0	0	BX	0	14.3	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	240.0	0	BX	0	14.2	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	242.0	0	BX	0	14.2	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	244.0	0	BX	0	14.2	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	246.0	0	BX	0	14.1	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	248.0	0	BX	0	14.1	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	250.0	0	BX	0	14.0	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	252.0	0	BX	0	14.0	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	254.0	0	BX	0	13.9	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	256.0	0	BX	0	13.8	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	258.0	0	BX	0	13.7	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	260.0	0	BX	0	13.6	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	262.0	0	BX	0	13.6	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	264.0	0	BX	0	13.5	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	266.0	0	BX	0	13.5	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	268.0	0	BX	0	13.5	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	270.0	0	BX	0	13.4	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	272.0	0	BX	0	13.4	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	274.0	0	BX	0	13.4	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	276.0	0	BX	0	13.4	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	278.0	0	BX	0	13.4	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	280.0	0	BX	0	13.4	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	282.0	0	BX	0	13.4	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	284.0	0	BX	0	13.4	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	286.0	0	BX	0	13.4	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	288.0	0	BX	0	13.4	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	290.0	0	BX	0	13.3	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	292.0	0	BX	0	13.1	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	294.0	0	BX	0	12.9	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	296.0	0	BX	0	12.7	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	298.0	0	BX	0	12.7	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	300.0	0	BX	0	12.6	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	302.0	0	BX	0	12.6	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	304.0	0	BX	0	12.5	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	306.0	0	BX	0	12.5	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	308.0	0	BX	0	12.5	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	310.0	0	BX	0	12.4	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	312.0	0	BX	0	12.4	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	314.0	0	BX	0	12.4	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	316.0	0	BX	0	12.4	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	318.0	0	BX	0	12.4	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	320.0	0	BX	0	12.4	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	322.0	0	BX	0	12.5	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	324.0	0	BX	0	12.5	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	326.0	0	BX	0	12.5	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	328.0	0	BX	0	12.6	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	330.0	0	BX	0	12.6	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	332.0	0	BX	0	12.7	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	334.0	0	BX	0	12.8	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	336.0	0	BX	0	12.8	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	338.0	0	BX	0	12.8	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	340.0	0	BX	0	12.8	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	342.0	0	BX	0	12.8	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	344.0	0	BX	0	12.8	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	346.0	0	BX	0	12.7	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	348.0	0	BX	0	12.7	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	350.0	0	BX	0	12.7	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	352.0	0	BX	0	12.7	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	354.0	0	BX	0	12.5	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	356.0	0	BX	0	12.5	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	358.0	0	BX	0	12.6	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	360.0	0	BX	0	12.5	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	362.0	0	BX	0	12.5	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	364.0	0	BX	0	12.5	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	366.0	0	BX	0	12.4	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	368.0	0	BX	0	12.2	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	370.0	0	BX	0	12.2	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	372.0	0	BX	0	12.2	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	374.0	0	BX	0	12.2	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	376.0	0	BX	0	12.1	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	378.0	0	BX	0	12.0	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	380.0	0	BX	0	12.0	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	382.0	0	BX	0	12.0	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	384.0	0	BX	0	12.0	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	386.0	0	BX	0	12.0	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	388.0	0	BX	0	12.0	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	390.0	0	BX	0	12.0	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	392.0	0	BX	0	11.9	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	394.0	0	BX	0	11.9	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	396.0	0	BX	0	11.9	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	398.0	0	BX	0	11.9	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	400.0	0	BX	0	11.9	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	402.0	0	BX	0	11.8	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	404.0	0	BX	0	11.8	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	406.0	0	BX	0	11.8	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	408.0	0	BX	0	11.8	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	410.0	0	BX	0	11.8	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	412.0	0	BX	0	11.8	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	414.0	0	BX	0	11.8	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	416.0	0	BX	0	11.8	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	418.0	0	BX	0	11.8	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	420.0	0	BX	0	11.9	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	422.0	0	BX	0	11.9	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	424.0	0	BX	0	12.0	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	426.0	0	BX	0	12.0	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	428.0	0	BX	0	12.1	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	430.0	0	BX	0	12.2	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	432.0	0	BX	0	12.3	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	434.0	0	BX	0	12.4	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	436.0	0	BX	0	12.4	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	438.0	0	BX	0	12.4	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	440.0	0	BX	0	12.4	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	442.0	0	BX	0	12.4	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	444.0	0	BX	0	12.5	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	446.0	0	BX	0	12.5	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	448.0	0	BX	0	12.5	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	450.0	0	BX	0	12.6	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	452.0	0	BX	0	12.6	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	454.0	0	BX	0	12.6	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	456.0	0	BX	0	12.6	0
@5695__1992690	004	B	05/21/1992	06:10	52.4167	8.8000	0	458.0	0	BX	0	12.6	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	0.0	0	BX	0	25.4	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	2.0	0	BX	0	25.4	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	4.0	0	BX	0	25.4	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	6.0	0	BX	0	25.4	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	8.0	0	BX	0	25.4	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	10.0	0	BX	0	25.4	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	12.0	0	BX	0	25.4	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	14.0	0	BX	0	25.4	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	16.0	0	BX	0	25.4	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	18.0	0	BX	0	25.4	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	20.0	0	BX	0	25.4	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	22.0	0	BX	0	25.4	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	24.0	0	BX	0	25.4	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	26.0	0	BX	0	25.4	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	28.0	0	BX	0	25.4	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	30.0	0	BX	0	25.4	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	32.0	0	BX	0	25.4	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	34.0	0	BX	0	25.4	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	36.0	0	BX	0	25.4	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	38.0	0	BX	0	25.4	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	40.0	0	BX	0	25.4	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	42.0	0	BX	0	25.4	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	44.0	0	BX	0	25.4	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	46.0	0	BX	0	25.4	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	48.0	0	BX	0	25.4	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	50.0	0	BX	0	25.4	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	52.0	0	BX	0	25.4	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	54.0	0	BX	0	25.4	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	56.0	0	BX	0	25.4	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	58.0	0	BX	0	25.4	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	60.0	0	BX	0	25.4	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	62.0	0	BX	0	25.4	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	64.0	0	BX	0	25.4	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	66.0	0	BX	0	25.4	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	68.0	0	BX	0	25.5	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	70.0	0	BX	0	25.5	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	72.0	0	BX	0	25.5	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	74.0	0	BX	0	25.5	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	76.0	0	BX	0	25.5	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	78.0	0	BX	0	25.5	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	80.0	0	BX	0	25.4	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	82.0	0	BX	0	25.4	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	84.0	0	BX	0	25.4	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	86.0	0	BX	0	25.4	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	88.0	0	BX	0	25.4	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	90.0	0	BX	0	25.4	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	92.0	0	BX	0	25.4	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	94.0	0	BX	0	25.4	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	96.0	0	BX	0	25.3	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	98.0	0	BX	0	25.3	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	100.0	0	BX	0	25.3	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	102.0	0	BX	0	25.3	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	104.0	0	BX	0	25.2	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	106.0	0	BX	0	25.2	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	108.0	0	BX	0	25.1	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	110.0	0	BX	0	25.1	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	112.0	0	BX	0	24.9	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	114.0	0	BX	0	24.8	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	116.0	0	BX	0	24.6	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	118.0	0	BX	0	24.2	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	120.0	0	BX	0	23.7	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	122.0	0	BX	0	23.6	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	124.0	0	BX	0	23.6	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	126.0	0	BX	0	23.6	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	128.0	0	BX	0	23.6	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	130.0	0	BX	0	23.5	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	132.0	0	BX	0	23.5	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	134.0	0	BX	0	23.5	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	136.0	0	BX	0	23.5	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	138.0	0	BX	0	23.4	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	140.0	0	BX	0	23.4	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	142.0	0	BX	0	23.4	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	144.0	0	BX	0	23.4	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	146.0	0	BX	0	23.4	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	148.0	0	BX	0	23.3	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	150.0	0	BX	0	23.3	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	152.0	0	BX	0	23.3	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	154.0	0	BX	0	23.3	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	156.0	0	BX	0	23.3	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	158.0	0	BX	0	23.4	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	160.0	0	BX	0	23.5	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	162.0	0	BX	0	23.5	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	164.0	0	BX	0	23.6	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	166.0	0	BX	0	23.5	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	168.0	0	BX	0	23.5	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	170.0	0	BX	0	23.4	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	172.0	0	BX	0	23.0	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	174.0	0	BX	0	22.9	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	176.0	0	BX	0	22.8	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	178.0	0	BX	0	22.7	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	180.0	0	BX	0	22.6	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	182.0	0	BX	0	22.4	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	184.0	0	BX	0	22.2	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	186.0	0	BX	0	22.1	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	188.0	0	BX	0	22.0	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	190.0	0	BX	0	21.9	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	192.0	0	BX	0	21.8	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	194.0	0	BX	0	21.7	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	196.0	0	BX	0	21.5	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	198.0	0	BX	0	21.0	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	200.0	0	BX	0	20.8	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	202.0	0	BX	0	20.6	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	204.0	0	BX	0	20.4	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	206.0	0	BX	0	19.8	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	208.0	0	BX	0	19.4	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	210.0	0	BX	0	18.9	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	212.0	0	BX	0	18.5	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	214.0	0	BX	0	18.0	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	216.0	0	BX	0	17.7	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	218.0	0	BX	0	17.1	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	220.0	0	BX	0	16.6	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	222.0	0	BX	0	16.5	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	224.0	0	BX	0	16.4	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	226.0	0	BX	0	16.3	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	228.0	0	BX	0	16.2	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	230.0	0	BX	0	16.0	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	232.0	0	BX	0	15.9	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	234.0	0	BX	0	15.8	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	236.0	0	BX	0	15.6	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	238.0	0	BX	0	15.6	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	240.0	0	BX	0	15.6	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	242.0	0	BX	0	15.5	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	244.0	0	BX	0	15.5	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	246.0	0	BX	0	15.4	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	248.0	0	BX	0	15.4	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	250.0	0	BX	0	15.3	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	252.0	0	BX	0	15.2	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	254.0	0	BX	0	15.1	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	256.0	0	BX	0	14.9	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	258.0	0	BX	0	14.9	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	260.0	0	BX	0	14.9	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	262.0	0	BX	0	14.9	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	264.0	0	BX	0	14.9	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	266.0	0	BX	0	14.9	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	268.0	0	BX	0	14.9	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	270.0	0	BX	0	14.8	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	272.0	0	BX	0	14.7	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	274.0	0	BX	0	14.7	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	276.0	0	BX	0	14.6	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	278.0	0	BX	0	14.4	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	280.0	0	BX	0	14.2	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	282.0	0	BX	0	14.2	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	284.0	0	BX	0	14.2	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	286.0	0	BX	0	14.2	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	288.0	0	BX	0	14.2	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	290.0	0	BX	0	14.0	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	292.0	0	BX	0	13.8	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	294.0	0	BX	0	13.6	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	296.0	0	BX	0	13.3	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	298.0	0	BX	0	13.2	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	300.0	0	BX	0	13.2	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	302.0	0	BX	0	13.1	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	304.0	0	BX	0	13.0	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	306.0	0	BX	0	12.8	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	308.0	0	BX	0	12.7	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	310.0	0	BX	0	12.6	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	312.0	0	BX	0	12.6	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	314.0	0	BX	0	12.5	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	316.0	0	BX	0	12.5	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	318.0	0	BX	0	12.5	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	320.0	0	BX	0	12.4	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	322.0	0	BX	0	12.3	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	324.0	0	BX	0	12.3	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	326.0	0	BX	0	12.3	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	328.0	0	BX	0	12.2	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	330.0	0	BX	0	12.2	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	332.0	0	BX	0	12.2	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	334.0	0	BX	0	12.2	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	336.0	0	BX	0	12.2	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	338.0	0	BX	0	12.1	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	340.0	0	BX	0	12.1	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	342.0	0	BX	0	12.1	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	344.0	0	BX	0	12.1	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	346.0	0	BX	0	12.1	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	348.0	0	BX	0	12.1	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	350.0	0	BX	0	12.1	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	352.0	0	BX	0	12.1	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	354.0	0	BX	0	12.0	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	356.0	0	BX	0	12.0	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	358.0	0	BX	0	12.0	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	360.0	0	BX	0	12.0	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	362.0	0	BX	0	12.0	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	364.0	0	BX	0	12.0	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	366.0	0	BX	0	12.0	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	368.0	0	BX	0	12.0	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	370.0	0	BX	0	11.9	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	372.0	0	BX	0	11.9	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	374.0	0	BX	0	11.9	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	376.0	0	BX	0	12.0	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	378.0	0	BX	0	12.0	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	380.0	0	BX	0	11.9	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	382.0	0	BX	0	11.9	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	384.0	0	BX	0	12.0	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	386.0	0	BX	0	12.0	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	388.0	0	BX	0	12.0	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	390.0	0	BX	0	12.0	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	392.0	0	BX	0	12.0	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	394.0	0	BX	0	12.0	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	396.0	0	BX	0	12.1	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	398.0	0	BX	0	12.1	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	400.0	0	BX	0	12.1	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	402.0	0	BX	0	12.1	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	404.0	0	BX	0	12.0	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	406.0	0	BX	0	11.9	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	408.0	0	BX	0	11.9	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	410.0	0	BX	0	11.9	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	412.0	0	BX	0	11.9	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	414.0	0	BX	0	11.9	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	416.0	0	BX	0	12.0	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	418.0	0	BX	0	12.1	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	420.0	0	BX	0	12.2	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	422.0	0	BX	0	12.2	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	424.0	0	BX	0	12.2	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	426.0	0	BX	0	12.2	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	428.0	0	BX	0	12.2	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	430.0	0	BX	0	12.2	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	432.0	0	BX	0	11.9	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	434.0	0	BX	0	11.9	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	436.0	0	BX	0	11.9	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	438.0	0	BX	0	11.9	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	440.0	0	BX	0	11.9	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	442.0	0	BX	0	11.9	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	444.0	0	BX	0	11.8	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	446.0	0	BX	0	11.7	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	448.0	0	BX	0	11.6	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	450.0	0	BX	0	11.6	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	452.0	0	BX	0	11.7	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	454.0	0	BX	0	11.8	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	456.0	0	BX	0	11.8	0
@5695__1992691	001	B	08/03/1992	18:04	53.9333	6.3833	0	458.0	0	BX	0	11.8	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	0.0	0	BX	0	25.1	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	2.0	0	BX	0	25.1	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	4.0	0	BX	0	25.1	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	6.0	0	BX	0	25.1	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	8.0	0	BX	0	25.1	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	10.0	0	BX	0	25.1	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	12.0	0	BX	0	25.1	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	14.0	0	BX	0	25.1	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	16.0	0	BX	0	25.1	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	18.0	0	BX	0	25.1	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	20.0	0	BX	0	25.1	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	22.0	0	BX	0	25.1	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	24.0	0	BX	0	25.1	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	26.0	0	BX	0	25.1	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	28.0	0	BX	0	25.1	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	30.0	0	BX	0	25.1	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	32.0	0	BX	0	25.1	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	34.0	0	BX	0	25.1	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	36.0	0	BX	0	25.1	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	38.0	0	BX	0	25.1	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	40.0	0	BX	0	25.1	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	42.0	0	BX	0	25.1	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	44.0	0	BX	0	25.1	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	46.0	0	BX	0	25.1	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	48.0	0	BX	0	25.1	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	50.0	0	BX	0	25.1	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	52.0	0	BX	0	25.1	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	54.0	0	BX	0	25.1	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	56.0	0	BX	0	25.1	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	58.0	0	BX	0	25.1	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	60.0	0	BX	0	25.1	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	62.0	0	BX	0	25.1	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	64.0	0	BX	0	25.1	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	66.0	0	BX	0	25.1	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	68.0	0	BX	0	25.1	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	70.0	0	BX	0	25.1	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	72.0	0	BX	0	25.1	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	74.0	0	BX	0	25.1	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	76.0	0	BX	0	25.1	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	78.0	0	BX	0	25.1	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	80.0	0	BX	0	25.1	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	82.0	0	BX	0	25.1	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	84.0	0	BX	0	25.1	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	86.0	0	BX	0	25.1	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	88.0	0	BX	0	25.1	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	90.0	0	BX	0	25.1	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	92.0	0	BX	0	25.1	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	94.0	0	BX	0	25.1	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	96.0	0	BX	0	25.1	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	98.0	0	BX	0	25.1	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	100.0	0	BX	0	25.1	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	102.0	0	BX	0	25.0	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	104.0	0	BX	0	25.1	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	106.0	0	BX	0	25.1	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	108.0	0	BX	0	25.0	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	110.0	0	BX	0	25.0	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	112.0	0	BX	0	25.0	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	114.0	0	BX	0	25.0	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	116.0	0	BX	0	25.0	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	118.0	0	BX	0	25.0	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	120.0	0	BX	0	25.0	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	122.0	0	BX	0	25.0	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	124.0	0	BX	0	25.0	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	126.0	0	BX	0	25.0	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	128.0	0	BX	0	25.0	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	130.0	0	BX	0	25.0	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	132.0	0	BX	0	25.0	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	134.0	0	BX	0	25.0	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	136.0	0	BX	0	24.9	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	138.0	0	BX	0	24.9	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	140.0	0	BX	0	24.9	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	142.0	0	BX	0	24.8	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	144.0	0	BX	0	24.8	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	146.0	0	BX	0	24.6	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	148.0	0	BX	0	24.3	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	150.0	0	BX	0	24.2	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	152.0	0	BX	0	24.2	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	154.0	0	BX	0	24.2	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	156.0	0	BX	0	24.2	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	158.0	0	BX	0	24.2	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	160.0	0	BX	0	24.2	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	162.0	0	BX	0	24.2	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	164.0	0	BX	0	24.2	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	166.0	0	BX	0	24.1	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	168.0	0	BX	0	24.1	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	170.0	0	BX	0	24.1	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	172.0	0	BX	0	24.1	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	174.0	0	BX	0	24.1	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	176.0	0	BX	0	24.0	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	178.0	0	BX	0	24.0	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	180.0	0	BX	0	24.0	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	182.0	0	BX	0	23.9	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	184.0	0	BX	0	23.8	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	186.0	0	BX	0	23.8	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	188.0	0	BX	0	23.8	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	190.0	0	BX	0	23.7	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	192.0	0	BX	0	23.5	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	194.0	0	BX	0	23.2	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	196.0	0	BX	0	22.6	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	198.0	0	BX	0	22.2	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	200.0	0	BX	0	22.0	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	202.0	0	BX	0	21.6	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	204.0	0	BX	0	21.2	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	206.0	0	BX	0	20.4	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	208.0	0	BX	0	19.7	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	210.0	0	BX	0	18.7	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	212.0	0	BX	0	18.5	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	214.0	0	BX	0	18.3	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	216.0	0	BX	0	18.2	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	218.0	0	BX	0	18.0	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	220.0	0	BX	0	17.8	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	222.0	0	BX	0	17.7	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	224.0	0	BX	0	17.4	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	226.0	0	BX	0	17.2	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	228.0	0	BX	0	16.9	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	230.0	0	BX	0	16.2	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	232.0	0	BX	0	15.9	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	234.0	0	BX	0	15.8	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	236.0	0	BX	0	15.8	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	238.0	0	BX	0	15.7	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	240.0	0	BX	0	15.6	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	242.0	0	BX	0	15.5	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	244.0	0	BX	0	15.4	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	246.0	0	BX	0	15.3	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	248.0	0	BX	0	15.1	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	250.0	0	BX	0	15.0	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	252.0	0	BX	0	14.9	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	254.0	0	BX	0	14.9	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	256.0	0	BX	0	14.8	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	258.0	0	BX	0	14.7	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	260.0	0	BX	0	14.7	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	262.0	0	BX	0	14.5	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	264.0	0	BX	0	14.1	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	266.0	0	BX	0	13.9	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	268.0	0	BX	0	13.9	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	270.0	0	BX	0	13.9	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	272.0	0	BX	0	13.8	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	274.0	0	BX	0	13.8	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	276.0	0	BX	0	13.7	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	278.0	0	BX	0	13.6	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	280.0	0	BX	0	13.6	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	282.0	0	BX	0	13.4	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	284.0	0	BX	0	13.4	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	286.0	0	BX	0	13.4	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	288.0	0	BX	0	13.3	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	290.0	0	BX	0	13.3	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	292.0	0	BX	0	13.3	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	294.0	0	BX	0	13.2	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	296.0	0	BX	0	13.2	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	298.0	0	BX	0	13.2	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	300.0	0	BX	0	13.2	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	302.0	0	BX	0	13.1	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	304.0	0	BX	0	13.1	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	306.0	0	BX	0	13.1	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	308.0	0	BX	0	13.1	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	310.0	0	BX	0	13.0	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	312.0	0	BX	0	12.9	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	314.0	0	BX	0	12.8	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	316.0	0	BX	0	12.7	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	318.0	0	BX	0	12.7	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	320.0	0	BX	0	12.7	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	322.0	0	BX	0	12.6	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	324.0	0	BX	0	12.6	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	326.0	0	BX	0	12.5	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	328.0	0	BX	0	12.5	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	330.0	0	BX	0	12.4	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	332.0	0	BX	0	12.4	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	334.0	0	BX	0	12.4	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	336.0	0	BX	0	12.4	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	338.0	0	BX	0	12.3	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	340.0	0	BX	0	12.3	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	342.0	0	BX	0	12.3	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	344.0	0	BX	0	12.3	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	346.0	0	BX	0	12.3	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	348.0	0	BX	0	12.3	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	350.0	0	BX	0	12.2	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	352.0	0	BX	0	12.2	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	354.0	0	BX	0	12.2	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	356.0	0	BX	0	12.2	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	358.0	0	BX	0	12.2	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	360.0	0	BX	0	12.2	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	362.0	0	BX	0	12.2	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	364.0	0	BX	0	12.2	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	366.0	0	BX	0	12.2	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	368.0	0	BX	0	12.1	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	370.0	0	BX	0	12.1	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	372.0	0	BX	0	12.1	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	374.0	0	BX	0	12.0	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	376.0	0	BX	0	12.0	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	378.0	0	BX	0	12.0	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	380.0	0	BX	0	12.0	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	382.0	0	BX	0	12.0	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	384.0	0	BX	0	12.0	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	386.0	0	BX	0	12.0	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	388.0	0	BX	0	12.0	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	390.0	0	BX	0	12.0	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	392.0	0	BX	0	12.0	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	394.0	0	BX	0	12.0	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	396.0	0	BX	0	12.0	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	398.0	0	BX	0	12.0	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	400.0	0	BX	0	12.0	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	402.0	0	BX	0	12.0	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	404.0	0	BX	0	12.0	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	406.0	0	BX	0	12.0	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	408.0	0	BX	0	12.0	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	410.0	0	BX	0	12.1	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	412.0	0	BX	0	12.1	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	414.0	0	BX	0	12.1	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	416.0	0	BX	0	12.2	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	418.0	0	BX	0	12.2	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	420.0	0	BX	0	12.2	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	422.0	0	BX	0	12.1	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	424.0	0	BX	0	12.0	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	426.0	0	BX	0	11.9	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	428.0	0	BX	0	11.7	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	430.0	0	BX	0	11.7	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	432.0	0	BX	0	11.6	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	434.0	0	BX	0	11.6	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	436.0	0	BX	0	11.6	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	438.0	0	BX	0	11.6	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	440.0	0	BX	0	11.5	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	442.0	0	BX	0	11.3	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	444.0	0	BX	0	11.2	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	446.0	0	BX	0	11.1	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	448.0	0	BX	0	11.1	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	450.0	0	BX	0	11.1	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	452.0	0	BX	0	11.1	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	454.0	0	BX	0	11.1	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	456.0	0	BX	0	11.1	0
@5695__1992691	002	B	08/03/1992	23:58	52.8167	7.5667	0	458.0	0	BX	0	11.1	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	0.0	0	BX	0	20.0	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	2.0	0	BX	0	20.0	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	4.0	0	BX	0	20.0	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	6.0	0	BX	0	20.0	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	8.0	0	BX	0	20.0	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	10.0	0	BX	0	20.0	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	12.0	0	BX	0	20.0	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	14.0	0	BX	0	20.0	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	16.0	0	BX	0	20.0	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	18.0	0	BX	0	20.0	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	20.0	0	BX	0	20.0	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	22.0	0	BX	0	20.0	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	24.0	0	BX	0	19.9	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	26.0	0	BX	0	19.9	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	28.0	0	BX	0	19.9	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	30.0	0	BX	0	19.9	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	32.0	0	BX	0	19.7	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	34.0	0	BX	0	19.7	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	36.0	0	BX	0	19.6	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	38.0	0	BX	0	19.5	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	40.0	0	BX	0	19.5	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	42.0	0	BX	0	19.4	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	44.0	0	BX	0	19.3	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	46.0	0	BX	0	19.2	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	48.0	0	BX	0	19.1	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	50.0	0	BX	0	19.0	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	52.0	0	BX	0	18.8	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	54.0	0	BX	0	18.6	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	56.0	0	BX	0	18.5	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	58.0	0	BX	0	18.5	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	60.0	0	BX	0	18.5	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	62.0	0	BX	0	18.4	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	64.0	0	BX	0	18.4	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	66.0	0	BX	0	18.4	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	68.0	0	BX	0	18.4	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	70.0	0	BX	0	18.4	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	72.0	0	BX	0	18.3	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	74.0	0	BX	0	18.3	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	76.0	0	BX	0	18.3	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	78.0	0	BX	0	18.2	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	80.0	0	BX	0	18.2	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	82.0	0	BX	0	18.2	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	84.0	0	BX	0	18.1	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	86.0	0	BX	0	18.1	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	88.0	0	BX	0	18.1	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	90.0	0	BX	0	18.1	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	92.0	0	BX	0	18.1	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	94.0	0	BX	0	18.1	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	96.0	0	BX	0	18.1	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	98.0	0	BX	0	18.1	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	100.0	0	BX	0	18.1	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	102.0	0	BX	0	18.0	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	104.0	0	BX	0	18.0	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	106.0	0	BX	0	18.0	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	108.0	0	BX	0	17.9	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	110.0	0	BX	0	17.7	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	112.0	0	BX	0	17.5	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	114.0	0	BX	0	17.3	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	116.0	0	BX	0	17.0	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	118.0	0	BX	0	16.5	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	120.0	0	BX	0	16.1	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	122.0	0	BX	0	16.0	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	124.0	0	BX	0	15.8	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	126.0	0	BX	0	15.7	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	128.0	0	BX	0	15.5	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	130.0	0	BX	0	15.4	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	132.0	0	BX	0	15.4	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	134.0	0	BX	0	15.3	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	136.0	0	BX	0	15.3	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	138.0	0	BX	0	15.2	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	140.0	0	BX	0	15.2	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	142.0	0	BX	0	15.1	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	144.0	0	BX	0	15.1	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	146.0	0	BX	0	15.0	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	148.0	0	BX	0	15.0	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	150.0	0	BX	0	15.0	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	152.0	0	BX	0	15.0	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	154.0	0	BX	0	15.0	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	156.0	0	BX	0	14.9	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	158.0	0	BX	0	14.8	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	160.0	0	BX	0	14.7	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	162.0	0	BX	0	14.7	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	164.0	0	BX	0	14.6	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	166.0	0	BX	0	14.4	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	168.0	0	BX	0	14.4	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	170.0	0	BX	0	14.3	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	172.0	0	BX	0	14.3	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	174.0	0	BX	0	14.2	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	176.0	0	BX	0	14.2	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	178.0	0	BX	0	14.1	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	180.0	0	BX	0	14.0	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	182.0	0	BX	0	14.0	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	184.0	0	BX	0	13.8	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	186.0	0	BX	0	13.8	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	188.0	0	BX	0	13.7	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	190.0	0	BX	0	13.7	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	192.0	0	BX	0	13.6	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	194.0	0	BX	0	13.5	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	196.0	0	BX	0	13.5	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	198.0	0	BX	0	13.5	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	200.0	0	BX	0	13.5	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	202.0	0	BX	0	13.4	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	204.0	0	BX	0	13.3	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	206.0	0	BX	0	13.2	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	208.0	0	BX	0	13.2	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	210.0	0	BX	0	13.1	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	212.0	0	BX	0	13.0	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	214.0	0	BX	0	12.9	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	216.0	0	BX	0	12.9	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	218.0	0	BX	0	12.9	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	220.0	0	BX	0	12.9	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	222.0	0	BX	0	12.9	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	224.0	0	BX	0	12.8	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	226.0	0	BX	0	12.8	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	228.0	0	BX	0	12.8	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	230.0	0	BX	0	12.8	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	232.0	0	BX	0	12.8	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	234.0	0	BX	0	12.8	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	236.0	0	BX	0	12.7	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	238.0	0	BX	0	12.7	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	240.0	0	BX	0	12.7	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	242.0	0	BX	0	12.7	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	244.0	0	BX	0	12.7	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	246.0	0	BX	0	12.7	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	248.0	0	BX	0	12.7	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	250.0	0	BX	0	12.6	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	252.0	0	BX	0	12.6	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	254.0	0	BX	0	12.6	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	256.0	0	BX	0	12.6	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	258.0	0	BX	0	12.6	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	260.0	0	BX	0	12.5	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	262.0	0	BX	0	12.5	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	264.0	0	BX	0	12.3	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	266.0	0	BX	0	12.2	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	268.0	0	BX	0	12.2	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	270.0	0	BX	0	12.2	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	272.0	0	BX	0	12.1	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	274.0	0	BX	0	12.1	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	276.0	0	BX	0	12.0	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	278.0	0	BX	0	12.0	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	280.0	0	BX	0	11.9	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	282.0	0	BX	0	11.8	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	284.0	0	BX	0	11.8	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	286.0	0	BX	0	11.7	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	288.0	0	BX	0	11.7	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	290.0	0	BX	0	11.5	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	292.0	0	BX	0	11.5	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	294.0	0	BX	0	11.4	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	296.0	0	BX	0	11.3	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	298.0	0	BX	0	11.1	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	300.0	0	BX	0	11.1	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	302.0	0	BX	0	11.1	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	304.0	0	BX	0	11.1	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	306.0	0	BX	0	11.1	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	308.0	0	BX	0	11.1	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	310.0	0	BX	0	11.1	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	312.0	0	BX	0	11.1	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	314.0	0	BX	0	11.1	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	316.0	0	BX	0	11.1	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	318.0	0	BX	0	11.0	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	320.0	0	BX	0	11.0	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	322.0	0	BX	0	11.0	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	324.0	0	BX	0	10.9	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	326.0	0	BX	0	10.9	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	328.0	0	BX	0	10.9	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	330.0	0	BX	0	10.9	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	332.0	0	BX	0	10.9	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	334.0	0	BX	0	10.9	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	336.0	0	BX	0	10.9	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	338.0	0	BX	0	10.9	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	340.0	0	BX	0	10.9	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	342.0	0	BX	0	10.9	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	344.0	0	BX	0	10.8	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	346.0	0	BX	0	10.8	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	348.0	0	BX	0	10.8	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	350.0	0	BX	0	10.8	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	352.0	0	BX	0	10.8	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	354.0	0	BX	0	10.8	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	356.0	0	BX	0	10.8	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	358.0	0	BX	0	10.7	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	360.0	0	BX	0	10.7	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	362.0	0	BX	0	10.7	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	364.0	0	BX	0	10.7	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	366.0	0	BX	0	10.7	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	368.0	0	BX	0	10.7	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	370.0	0	BX	0	10.7	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	372.0	0	BX	0	10.7	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	374.0	0	BX	0	10.7	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	376.0	0	BX	0	10.7	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	378.0	0	BX	0	10.7	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	380.0	0	BX	0	10.7	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	382.0	0	BX	0	10.6	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	384.0	0	BX	0	10.6	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	386.0	0	BX	0	10.6	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	388.0	0	BX	0	10.6	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	390.0	0	BX	0	10.6	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	392.0	0	BX	0	10.6	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	394.0	0	BX	0	10.6	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	396.0	0	BX	0	10.6	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	398.0	0	BX	0	10.6	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	400.0	0	BX	0	10.7	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	402.0	0	BX	0	10.7	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	404.0	0	BX	0	10.7	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	406.0	0	BX	0	10.9	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	408.0	0	BX	0	10.9	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	410.0	0	BX	0	10.9	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	412.0	0	BX	0	10.9	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	414.0	0	BX	0	10.9	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	416.0	0	BX	0	10.9	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	418.0	0	BX	0	10.9	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	420.0	0	BX	0	10.8	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	422.0	0	BX	0	10.8	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	424.0	0	BX	0	10.7	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	426.0	0	BX	0	10.6	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	428.0	0	BX	0	10.5	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	430.0	0	BX	0	10.5	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	432.0	0	BX	0	10.5	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	434.0	0	BX	0	10.4	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	436.0	0	BX	0	10.4	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	438.0	0	BX	0	10.4	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	440.0	0	BX	0	10.4	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	442.0	0	BX	0	10.4	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	444.0	0	BX	0	10.4	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	446.0	0	BX	0	10.4	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	448.0	0	BX	0	10.4	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	450.0	0	BX	0	10.4	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	452.0	0	BX	0	10.4	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	454.0	0	BX	0	10.4	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	456.0	0	BX	0	10.4	0
@5695__1992691	003	B	08/04/1992	09:07	52.1667	9.9667	0	458.0	0	BX	0	10.4	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	0.0	0	BX	0	27.1	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	2.0	0	BX	0	27.1	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	4.0	0	BX	0	27.1	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	6.0	0	BX	0	27.1	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	8.0	0	BX	0	27.1	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	10.0	0	BX	0	27.1	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	12.0	0	BX	0	27.1	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	14.0	0	BX	0	27.1	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	16.0	0	BX	0	27.1	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	18.0	0	BX	0	27.0	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	20.0	0	BX	0	27.0	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	22.0	0	BX	0	26.9	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	24.0	0	BX	0	26.9	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	26.0	0	BX	0	26.7	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	28.0	0	BX	0	26.6	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	30.0	0	BX	0	26.4	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	32.0	0	BX	0	26.2	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	34.0	0	BX	0	25.9	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	36.0	0	BX	0	25.1	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	38.0	0	BX	0	24.7	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	40.0	0	BX	0	24.5	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	42.0	0	BX	0	24.4	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	44.0	0	BX	0	24.2	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	46.0	0	BX	0	23.3	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	48.0	0	BX	0	23.0	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	50.0	0	BX	0	22.6	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	52.0	0	BX	0	22.0	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	54.0	0	BX	0	21.7	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	56.0	0	BX	0	21.6	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	58.0	0	BX	0	21.4	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	60.0	0	BX	0	21.2	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	62.0	0	BX	0	20.9	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	64.0	0	BX	0	20.8	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	66.0	0	BX	0	20.6	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	68.0	0	BX	0	20.3	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	70.0	0	BX	0	19.8	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	72.0	0	BX	0	19.3	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	74.0	0	BX	0	19.2	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	76.0	0	BX	0	19.1	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	78.0	0	BX	0	19.1	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	80.0	0	BX	0	18.7	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	82.0	0	BX	0	18.0	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	84.0	0	BX	0	17.8	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	86.0	0	BX	0	17.4	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	88.0	0	BX	0	17.3	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	90.0	0	BX	0	17.1	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	92.0	0	BX	0	17.0	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	94.0	0	BX	0	16.9	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	96.0	0	BX	0	16.8	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	98.0	0	BX	0	16.4	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	100.0	0	BX	0	16.2	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	102.0	0	BX	0	16.1	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	104.0	0	BX	0	15.7	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	106.0	0	BX	0	14.8	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	108.0	0	BX	0	14.3	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	110.0	0	BX	0	14.2	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	112.0	0	BX	0	14.0	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	114.0	0	BX	0	14.0	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	116.0	0	BX	0	13.9	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	118.0	0	BX	0	13.9	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	120.0	0	BX	0	13.8	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	122.0	0	BX	0	13.5	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	124.0	0	BX	0	13.0	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	126.0	0	BX	0	12.9	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	128.0	0	BX	0	12.8	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	130.0	0	BX	0	12.8	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	132.0	0	BX	0	12.7	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	134.0	0	BX	0	12.7	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	136.0	0	BX	0	12.4	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	138.0	0	BX	0	12.3	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	140.0	0	BX	0	12.3	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	142.0	0	BX	0	12.2	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	144.0	0	BX	0	12.2	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	146.0	0	BX	0	12.0	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	148.0	0	BX	0	11.9	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	150.0	0	BX	0	11.9	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	152.0	0	BX	0	11.8	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	154.0	0	BX	0	11.7	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	156.0	0	BX	0	11.7	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	158.0	0	BX	0	11.7	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	160.0	0	BX	0	11.7	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	162.0	0	BX	0	11.6	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	164.0	0	BX	0	11.6	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	166.0	0	BX	0	11.6	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	168.0	0	BX	0	11.6	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	170.0	0	BX	0	11.6	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	172.0	0	BX	0	11.6	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	174.0	0	BX	0	11.6	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	176.0	0	BX	0	11.5	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	178.0	0	BX	0	11.5	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	180.0	0	BX	0	11.5	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	182.0	0	BX	0	11.5	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	184.0	0	BX	0	11.4	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	186.0	0	BX	0	11.4	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	188.0	0	BX	0	11.4	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	190.0	0	BX	0	11.4	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	192.0	0	BX	0	11.4	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	194.0	0	BX	0	11.4	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	196.0	0	BX	0	11.4	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	198.0	0	BX	0	11.3	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	200.0	0	BX	0	11.3	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	202.0	0	BX	0	11.3	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	204.0	0	BX	0	11.3	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	206.0	0	BX	0	11.3	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	208.0	0	BX	0	11.3	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	210.0	0	BX	0	11.3	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	212.0	0	BX	0	11.3	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	214.0	0	BX	0	11.3	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	216.0	0	BX	0	11.3	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	218.0	0	BX	0	11.3	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	220.0	0	BX	0	11.3	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	222.0	0	BX	0	11.3	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	224.0	0	BX	0	11.4	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	226.0	0	BX	0	11.4	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	228.0	0	BX	0	11.4	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	230.0	0	BX	0	11.4	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	232.0	0	BX	0	11.5	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	234.0	0	BX	0	11.5	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	236.0	0	BX	0	11.6	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	238.0	0	BX	0	11.6	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	240.0	0	BX	0	11.6	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	242.0	0	BX	0	11.7	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	244.0	0	BX	0	11.7	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	246.0	0	BX	0	11.7	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	248.0	0	BX	0	11.7	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	250.0	0	BX	0	11.7	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	252.0	0	BX	0	11.7	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	254.0	0	BX	0	11.7	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	256.0	0	BX	0	11.7	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	258.0	0	BX	0	11.7	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	260.0	0	BX	0	11.7	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	262.0	0	BX	0	11.7	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	264.0	0	BX	0	11.7	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	266.0	0	BX	0	11.7	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	268.0	0	BX	0	11.6	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	270.0	0	BX	0	11.6	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	272.0	0	BX	0	11.6	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	274.0	0	BX	0	11.5	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	276.0	0	BX	0	11.5	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	278.0	0	BX	0	11.4	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	280.0	0	BX	0	11.4	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	282.0	0	BX	0	11.4	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	284.0	0	BX	0	11.3	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	286.0	0	BX	0	11.3	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	288.0	0	BX	0	11.3	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	290.0	0	BX	0	11.3	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	292.0	0	BX	0	11.2	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	294.0	0	BX	0	11.2	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	296.0	0	BX	0	11.2	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	298.0	0	BX	0	11.1	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	300.0	0	BX	0	11.1	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	302.0	0	BX	0	11.0	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	304.0	0	BX	0	11.0	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	306.0	0	BX	0	11.0	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	308.0	0	BX	0	10.9	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	310.0	0	BX	0	10.9	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	312.0	0	BX	0	10.9	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	314.0	0	BX	0	10.9	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	316.0	0	BX	0	10.8	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	318.0	0	BX	0	10.8	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	320.0	0	BX	0	10.8	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	322.0	0	BX	0	10.7	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	324.0	0	BX	0	10.7	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	326.0	0	BX	0	10.7	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	328.0	0	BX	0	10.7	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	330.0	0	BX	0	10.7	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	332.0	0	BX	0	10.7	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	334.0	0	BX	0	10.7	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	336.0	0	BX	0	10.7	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	338.0	0	BX	0	10.6	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	340.0	0	BX	0	10.6	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	342.0	0	BX	0	10.6	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	344.0	0	BX	0	10.6	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	346.0	0	BX	0	10.6	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	348.0	0	BX	0	10.6	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	350.0	0	BX	0	10.6	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	352.0	0	BX	0	10.5	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	354.0	0	BX	0	10.5	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	356.0	0	BX	0	10.5	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	358.0	0	BX	0	10.5	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	360.0	0	BX	0	10.5	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	362.0	0	BX	0	10.5	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	364.0	0	BX	0	10.5	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	366.0	0	BX	0	10.5	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	368.0	0	BX	0	10.5	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	370.0	0	BX	0	10.5	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	372.0	0	BX	0	10.5	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	374.0	0	BX	0	10.5	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	376.0	0	BX	0	10.5	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	378.0	0	BX	0	10.5	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	380.0	0	BX	0	10.5	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	382.0	0	BX	0	10.5	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	384.0	0	BX	0	10.5	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	386.0	0	BX	0	10.5	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	388.0	0	BX	0	10.5	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	390.0	0	BX	0	10.5	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	392.0	0	BX	0	10.5	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	394.0	0	BX	0	10.5	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	396.0	0	BX	0	10.5	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	398.0	0	BX	0	10.5	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	400.0	0	BX	0	10.5	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	402.0	0	BX	0	10.5	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	404.0	0	BX	0	10.5	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	406.0	0	BX	0	10.5	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	408.0	0	BX	0	10.4	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	410.0	0	BX	0	10.4	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	412.0	0	BX	0	10.4	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	414.0	0	BX	0	10.4	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	416.0	0	BX	0	10.4	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	418.0	0	BX	0	10.4	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	420.0	0	BX	0	10.4	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	422.0	0	BX	0	10.4	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	424.0	0	BX	0	10.4	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	426.0	0	BX	0	10.4	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	428.0	0	BX	0	10.4	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	430.0	0	BX	0	10.4	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	432.0	0	BX	0	10.4	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	434.0	0	BX	0	10.4	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	436.0	0	BX	0	10.4	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	438.0	0	BX	0	10.4	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	440.0	0	BX	0	10.4	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	442.0	0	BX	0	10.4	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	444.0	0	BX	0	10.4	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	446.0	0	BX	0	10.4	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	448.0	0	BX	0	10.4	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	450.0	0	BX	0	10.4	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	452.0	0	BX	0	10.4	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	454.0	0	BX	0	10.4	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	456.0	0	BX	0	10.4	0
@5695__1992692	001	B	10/22/1992	06:01	54.7333	9.5833	0	458.0	0	BX	0	10.4	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	0.0	0	BX	0	26.7	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	2.0	0	BX	0	26.7	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	4.0	0	BX	0	26.7	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	6.0	0	BX	0	26.7	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	8.0	0	BX	0	26.6	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	10.0	0	BX	0	26.6	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	12.0	0	BX	0	26.6	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	14.0	0	BX	0	26.6	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	16.0	0	BX	0	26.6	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	18.0	0	BX	0	26.6	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	20.0	0	BX	0	26.6	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	22.0	0	BX	0	26.6	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	24.0	0	BX	0	26.6	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	26.0	0	BX	0	26.6	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	28.0	0	BX	0	26.6	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	30.0	0	BX	0	26.5	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	32.0	0	BX	0	26.5	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	34.0	0	BX	0	26.5	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	36.0	0	BX	0	26.5	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	38.0	0	BX	0	26.5	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	40.0	0	BX	0	26.5	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	42.0	0	BX	0	26.5	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	44.0	0	BX	0	26.5	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	46.0	0	BX	0	26.5	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	48.0	0	BX	0	26.5	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	50.0	0	BX	0	26.5	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	52.0	0	BX	0	26.5	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	54.0	0	BX	0	26.5	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	56.0	0	BX	0	26.5	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	58.0	0	BX	0	26.5	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	60.0	0	BX	0	26.4	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	62.0	0	BX	0	26.4	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	64.0	0	BX	0	26.4	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	66.0	0	BX	0	26.3	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	68.0	0	BX	0	26.0	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	70.0	0	BX	0	25.6	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	72.0	0	BX	0	25.3	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	74.0	0	BX	0	24.9	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	76.0	0	BX	0	24.1	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	78.0	0	BX	0	23.6	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	80.0	0	BX	0	23.3	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	82.0	0	BX	0	23.0	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	84.0	0	BX	0	23.0	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	86.0	0	BX	0	23.0	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	88.0	0	BX	0	22.7	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	90.0	0	BX	0	22.6	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	92.0	0	BX	0	22.5	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	94.0	0	BX	0	22.5	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	96.0	0	BX	0	22.4	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	98.0	0	BX	0	22.2	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	100.0	0	BX	0	22.1	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	102.0	0	BX	0	21.9	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	104.0	0	BX	0	21.8	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	106.0	0	BX	0	21.7	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	108.0	0	BX	0	21.6	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	110.0	0	BX	0	21.5	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	112.0	0	BX	0	21.5	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	114.0	0	BX	0	21.4	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	116.0	0	BX	0	21.3	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	118.0	0	BX	0	21.2	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	120.0	0	BX	0	21.2	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	122.0	0	BX	0	21.2	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	124.0	0	BX	0	20.9	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	126.0	0	BX	0	20.6	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	128.0	0	BX	0	20.1	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	130.0	0	BX	0	20.0	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	132.0	0	BX	0	19.8	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	134.0	0	BX	0	19.6	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	136.0	0	BX	0	19.4	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	138.0	0	BX	0	19.3	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	140.0	0	BX	0	19.2	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	142.0	0	BX	0	19.1	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	144.0	0	BX	0	19.0	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	146.0	0	BX	0	18.9	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	148.0	0	BX	0	18.9	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	150.0	0	BX	0	18.9	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	152.0	0	BX	0	18.8	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	154.0	0	BX	0	18.7	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	156.0	0	BX	0	18.5	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	158.0	0	BX	0	18.4	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	160.0	0	BX	0	18.2	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	162.0	0	BX	0	18.1	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	164.0	0	BX	0	17.9	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	166.0	0	BX	0	17.8	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	168.0	0	BX	0	17.5	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	170.0	0	BX	0	17.3	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	172.0	0	BX	0	17.1	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	174.0	0	BX	0	17.1	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	176.0	0	BX	0	16.9	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	178.0	0	BX	0	16.7	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	180.0	0	BX	0	16.6	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	182.0	0	BX	0	16.4	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	184.0	0	BX	0	16.2	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	186.0	0	BX	0	16.1	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	188.0	0	BX	0	15.9	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	190.0	0	BX	0	15.6	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	192.0	0	BX	0	15.4	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	194.0	0	BX	0	15.1	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	196.0	0	BX	0	15.2	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	198.0	0	BX	0	15.2	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	200.0	0	BX	0	15.0	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	202.0	0	BX	0	14.8	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	204.0	0	BX	0	14.8	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	206.0	0	BX	0	14.8	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	208.0	0	BX	0	14.7	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	210.0	0	BX	0	14.6	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	212.0	0	BX	0	14.5	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	214.0	0	BX	0	14.3	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	216.0	0	BX	0	14.0	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	218.0	0	BX	0	14.0	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	220.0	0	BX	0	14.0	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	222.0	0	BX	0	14.0	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	224.0	0	BX	0	14.1	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	226.0	0	BX	0	14.0	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	228.0	0	BX	0	13.8	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	230.0	0	BX	0	13.6	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	232.0	0	BX	0	13.3	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	234.0	0	BX	0	13.1	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	236.0	0	BX	0	13.1	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	238.0	0	BX	0	13.0	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	240.0	0	BX	0	13.0	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	242.0	0	BX	0	12.9	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	244.0	0	BX	0	13.0	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	246.0	0	BX	0	12.9	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	248.0	0	BX	0	12.9	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	250.0	0	BX	0	12.8	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	252.0	0	BX	0	12.6	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	254.0	0	BX	0	12.6	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	256.0	0	BX	0	12.5	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	258.0	0	BX	0	12.4	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	260.0	0	BX	0	12.4	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	262.0	0	BX	0	12.4	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	264.0	0	BX	0	12.4	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	266.0	0	BX	0	12.4	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	268.0	0	BX	0	12.5	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	270.0	0	BX	0	12.4	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	272.0	0	BX	0	12.4	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	274.0	0	BX	0	12.4	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	276.0	0	BX	0	12.3	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	278.0	0	BX	0	12.3	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	280.0	0	BX	0	12.3	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	282.0	0	BX	0	12.3	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	284.0	0	BX	0	12.3	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	286.0	0	BX	0	12.4	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	288.0	0	BX	0	12.4	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	290.0	0	BX	0	12.4	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	292.0	0	BX	0	12.4	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	294.0	0	BX	0	12.3	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	296.0	0	BX	0	12.4	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	298.0	0	BX	0	12.4	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	300.0	0	BX	0	12.4	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	302.0	0	BX	0	12.3	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	304.0	0	BX	0	12.3	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	306.0	0	BX	0	12.3	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	308.0	0	BX	0	12.3	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	310.0	0	BX	0	12.2	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	312.0	0	BX	0	12.2	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	314.0	0	BX	0	12.2	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	316.0	0	BX	0	12.1	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	318.0	0	BX	0	12.1	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	320.0	0	BX	0	12.1	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	322.0	0	BX	0	12.1	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	324.0	0	BX	0	12.1	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	326.0	0	BX	0	12.1	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	328.0	0	BX	0	12.1	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	330.0	0	BX	0	12.1	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	332.0	0	BX	0	12.1	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	334.0	0	BX	0	12.1	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	336.0	0	BX	0	12.0	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	338.0	0	BX	0	12.0	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	340.0	0	BX	0	11.8	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	342.0	0	BX	0	11.7	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	344.0	0	BX	0	11.6	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	346.0	0	BX	0	11.6	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	348.0	0	BX	0	11.6	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	350.0	0	BX	0	11.6	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	352.0	0	BX	0	11.5	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	354.0	0	BX	0	11.5	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	356.0	0	BX	0	11.5	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	358.0	0	BX	0	11.5	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	360.0	0	BX	0	11.5	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	362.0	0	BX	0	11.4	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	364.0	0	BX	0	11.4	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	366.0	0	BX	0	11.4	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	368.0	0	BX	0	11.4	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	370.0	0	BX	0	11.4	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	372.0	0	BX	0	11.4	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	374.0	0	BX	0	11.4	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	376.0	0	BX	0	11.4	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	378.0	0	BX	0	11.5	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	380.0	0	BX	0	11.5	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	382.0	0	BX	0	11.5	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	384.0	0	BX	0	11.5	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	386.0	0	BX	0	11.5	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	388.0	0	BX	0	11.4	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	390.0	0	BX	0	11.3	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	392.0	0	BX	0	11.4	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	394.0	0	BX	0	11.4	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	396.0	0	BX	0	11.4	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	398.0	0	BX	0	11.4	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	400.0	0	BX	0	11.4	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	402.0	0	BX	0	11.4	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	404.0	0	BX	0	11.4	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	406.0	0	BX	0	11.4	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	408.0	0	BX	0	11.4	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	410.0	0	BX	0	11.4	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	412.0	0	BX	0	11.4	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	414.0	0	BX	0	11.4	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	416.0	0	BX	0	11.4	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	418.0	0	BX	0	11.4	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	420.0	0	BX	0	11.7	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	422.0	0	BX	0	11.7	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	424.0	0	BX	0	11.7	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	426.0	0	BX	0	11.7	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	428.0	0	BX	0	11.8	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	430.0	0	BX	0	11.8	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	432.0	0	BX	0	11.8	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	434.0	0	BX	0	11.8	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	436.0	0	BX	0	11.7	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	438.0	0	BX	0	11.7	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	440.0	0	BX	0	11.7	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	442.0	0	BX	0	11.7	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	444.0	0	BX	0	11.6	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	446.0	0	BX	0	11.6	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	448.0	0	BX	0	11.6	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	450.0	0	BX	0	11.7	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	452.0	0	BX	0	11.7	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	454.0	0	BX	0	11.8	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	456.0	0	BX	0	11.8	0
@5695__1993693	001	B	01/12/1993	11:55	54.5300	9.7800	0	458.0	0	BX	0	11.8	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	0.0	0	BX	0	28.3	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	2.0	0	BX	0	28.3	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	4.0	0	BX	0	28.3	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	6.0	0	BX	0	28.3	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	8.0	0	BX	0	28.2	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	10.0	0	BX	0	28.2	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	12.0	0	BX	0	28.2	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	14.0	0	BX	0	28.2	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	16.0	0	BX	0	28.2	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	18.0	0	BX	0	28.2	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	20.0	0	BX	0	28.2	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	22.0	0	BX	0	28.2	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	24.0	0	BX	0	28.2	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	26.0	0	BX	0	28.2	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	28.0	0	BX	0	28.2	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	30.0	0	BX	0	28.2	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	32.0	0	BX	0	28.2	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	34.0	0	BX	0	28.2	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	36.0	0	BX	0	28.2	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	38.0	0	BX	0	28.2	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	40.0	0	BX	0	28.2	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	42.0	0	BX	0	28.2	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	44.0	0	BX	0	28.2	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	46.0	0	BX	0	28.2	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	48.0	0	BX	0	28.2	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	50.0	0	BX	0	28.2	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	52.0	0	BX	0	28.2	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	54.0	0	BX	0	28.2	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	56.0	0	BX	0	28.2	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	58.0	0	BX	0	28.1	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	60.0	0	BX	0	28.1	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	62.0	0	BX	0	28.0	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	64.0	0	BX	0	28.0	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	66.0	0	BX	0	27.9	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	68.0	0	BX	0	27.7	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	70.0	0	BX	0	27.4	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	72.0	0	BX	0	27.2	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	74.0	0	BX	0	27.2	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	76.0	0	BX	0	27.1	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	78.0	0	BX	0	27.0	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	80.0	0	BX	0	26.8	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	82.0	0	BX	0	26.7	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	84.0	0	BX	0	26.1	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	86.0	0	BX	0	25.7	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	88.0	0	BX	0	25.6	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	90.0	0	BX	0	25.3	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	92.0	0	BX	0	25.1	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	94.0	0	BX	0	24.8	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	96.0	0	BX	0	24.6	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	98.0	0	BX	0	24.1	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	100.0	0	BX	0	23.7	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	102.0	0	BX	0	23.3	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	104.0	0	BX	0	22.8	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	106.0	0	BX	0	22.4	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	108.0	0	BX	0	22.3	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	110.0	0	BX	0	22.2	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	112.0	0	BX	0	22.1	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	114.0	0	BX	0	22.0	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	116.0	0	BX	0	21.8	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	118.0	0	BX	0	21.6	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	120.0	0	BX	0	21.5	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	122.0	0	BX	0	21.3	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	124.0	0	BX	0	21.0	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	126.0	0	BX	0	20.9	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	128.0	0	BX	0	20.8	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	130.0	0	BX	0	20.6	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	132.0	0	BX	0	20.2	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	134.0	0	BX	0	20.1	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	136.0	0	BX	0	19.9	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	138.0	0	BX	0	19.8	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	140.0	0	BX	0	19.6	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	142.0	0	BX	0	19.4	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	144.0	0	BX	0	18.9	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	146.0	0	BX	0	18.6	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	148.0	0	BX	0	18.3	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	150.0	0	BX	0	18.0	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	152.0	0	BX	0	17.9	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	154.0	0	BX	0	17.8	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	156.0	0	BX	0	17.5	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	158.0	0	BX	0	17.2	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	160.0	0	BX	0	17.1	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	162.0	0	BX	0	17.0	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	164.0	0	BX	0	16.9	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	166.0	0	BX	0	16.9	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	168.0	0	BX	0	16.9	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	170.0	0	BX	0	16.8	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	172.0	0	BX	0	16.8	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	174.0	0	BX	0	16.8	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	176.0	0	BX	0	16.7	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	178.0	0	BX	0	16.7	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	180.0	0	BX	0	16.5	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	182.0	0	BX	0	16.2	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	184.0	0	BX	0	16.1	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	186.0	0	BX	0	16.0	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	188.0	0	BX	0	15.6	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	190.0	0	BX	0	15.5	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	192.0	0	BX	0	15.3	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	194.0	0	BX	0	15.2	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	196.0	0	BX	0	15.0	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	198.0	0	BX	0	15.0	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	200.0	0	BX	0	14.7	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	202.0	0	BX	0	14.6	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	204.0	0	BX	0	14.7	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	206.0	0	BX	0	14.8	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	208.0	0	BX	0	14.9	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	210.0	0	BX	0	14.9	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	212.0	0	BX	0	14.8	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	214.0	0	BX	0	14.7	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	216.0	0	BX	0	14.5	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	218.0	0	BX	0	14.4	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	220.0	0	BX	0	14.5	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	222.0	0	BX	0	14.6	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	224.0	0	BX	0	14.5	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	226.0	0	BX	0	14.6	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	228.0	0	BX	0	14.6	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	230.0	0	BX	0	14.6	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	232.0	0	BX	0	14.6	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	234.0	0	BX	0	14.6	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	236.0	0	BX	0	14.5	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	238.0	0	BX	0	14.5	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	240.0	0	BX	0	14.3	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	242.0	0	BX	0	14.2	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	244.0	0	BX	0	14.2	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	246.0	0	BX	0	13.9	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	248.0	0	BX	0	13.4	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	250.0	0	BX	0	13.4	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	252.0	0	BX	0	13.4	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	254.0	0	BX	0	13.4	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	256.0	0	BX	0	13.4	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	258.0	0	BX	0	13.2	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	260.0	0	BX	0	13.1	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	262.0	0	BX	0	13.0	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	264.0	0	BX	0	12.9	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	266.0	0	BX	0	12.9	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	268.0	0	BX	0	12.9	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	270.0	0	BX	0	12.9	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	272.0	0	BX	0	12.9	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	274.0	0	BX	0	12.9	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	276.0	0	BX	0	12.9	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	278.0	0	BX	0	12.9	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	280.0	0	BX	0	13.0	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	282.0	0	BX	0	13.0	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	284.0	0	BX	0	13.0	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	286.0	0	BX	0	13.1	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	288.0	0	BX	0	13.3	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	290.0	0	BX	0	13.3	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	292.0	0	BX	0	13.3	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	294.0	0	BX	0	13.0	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	296.0	0	BX	0	12.7	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	298.0	0	BX	0	12.7	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	300.0	0	BX	0	12.7	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	302.0	0	BX	0	12.7	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	304.0	0	BX	0	12.7	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	306.0	0	BX	0	12.7	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	308.0	0	BX	0	12.6	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	310.0	0	BX	0	12.5	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	312.0	0	BX	0	12.2	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	314.0	0	BX	0	12.0	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	316.0	0	BX	0	11.8	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	318.0	0	BX	0	11.8	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	320.0	0	BX	0	11.8	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	322.0	0	BX	0	11.7	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	324.0	0	BX	0	11.7	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	326.0	0	BX	0	11.8	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	328.0	0	BX	0	11.8	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	330.0	0	BX	0	11.8	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	332.0	0	BX	0	11.8	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	334.0	0	BX	0	11.7	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	336.0	0	BX	0	11.7	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	338.0	0	BX	0	11.7	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	340.0	0	BX	0	11.6	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	342.0	0	BX	0	11.5	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	344.0	0	BX	0	11.5	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	346.0	0	BX	0	11.5	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	348.0	0	BX	0	11.5	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	350.0	0	BX	0	11.5	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	352.0	0	BX	0	11.5	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	354.0	0	BX	0	11.5	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	356.0	0	BX	0	11.5	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	358.0	0	BX	0	11.5	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	360.0	0	BX	0	11.4	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	362.0	0	BX	0	11.3	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	364.0	0	BX	0	11.3	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	366.0	0	BX	0	11.3	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	368.0	0	BX	0	11.3	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	370.0	0	BX	0	11.3	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	372.0	0	BX	0	11.2	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	374.0	0	BX	0	11.2	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	376.0	0	BX	0	11.2	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	378.0	0	BX	0	11.2	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	380.0	0	BX	0	11.2	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	382.0	0	BX	0	11.2	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	384.0	0	BX	0	11.2	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	386.0	0	BX	0	11.2	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	388.0	0	BX	0	11.2	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	390.0	0	BX	0	11.2	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	392.0	0	BX	0	11.2	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	394.0	0	BX	0	11.2	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	396.0	0	BX	0	11.2	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	398.0	0	BX	0	11.1	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	400.0	0	BX	0	11.2	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	402.0	0	BX	0	11.3	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	404.0	0	BX	0	11.3	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	406.0	0	BX	0	11.3	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	408.0	0	BX	0	11.3	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	410.0	0	BX	0	11.3	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	412.0	0	BX	0	11.3	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	414.0	0	BX	0	11.2	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	416.0	0	BX	0	11.2	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	418.0	0	BX	0	11.2	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	420.0	0	BX	0	11.2	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	422.0	0	BX	0	11.3	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	424.0	0	BX	0	11.3	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	426.0	0	BX	0	11.3	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	428.0	0	BX	0	11.3	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	430.0	0	BX	0	11.1	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	432.0	0	BX	0	11.1	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	434.0	0	BX	0	11.1	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	436.0	0	BX	0	11.2	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	438.0	0	BX	0	11.4	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	440.0	0	BX	0	11.4	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	442.0	0	BX	0	11.4	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	444.0	0	BX	0	11.4	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	446.0	0	BX	0	11.4	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	448.0	0	BX	0	11.7	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	450.0	0	BX	0	11.8	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	452.0	0	BX	0	12.1	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	454.0	0	BX	0	12.2	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	456.0	0	BX	0	12.2	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	458.0	0	BX	0	12.3	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	460.0	0	BX	0	12.3	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	462.0	0	BX	0	12.2	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	464.0	0	BX	0	12.2	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	466.0	0	BX	0	12.2	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	468.0	0	BX	0	12.2	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	470.0	0	BX	0	12.2	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	472.0	0	BX	0	12.1	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	474.0	0	BX	0	12.1	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	476.0	0	BX	0	12.1	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	478.0	0	BX	0	12.1	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	480.0	0	BX	0	12.1	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	482.0	0	BX	0	12.0	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	484.0	0	BX	0	12.1	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	486.0	0	BX	0	12.1	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	488.0	0	BX	0	12.1	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	490.0	0	BX	0	12.1	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	492.0	0	BX	0	12.1	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	494.0	0	BX	0	12.1	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	496.0	0	BX	0	12.0	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	498.0	0	BX	0	12.0	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	500.0	0	BX	0	12.0	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	502.0	0	BX	0	11.9	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	504.0	0	BX	0	11.9	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	506.0	0	BX	0	11.9	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	508.0	0	BX	0	11.9	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	510.0	0	BX	0	12.0	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	512.0	0	BX	0	12.0	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	514.0	0	BX	0	12.1	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	516.0	0	BX	0	12.1	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	518.0	0	BX	0	12.1	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	520.0	0	BX	0	12.1	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	522.0	0	BX	0	12.0	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	524.0	0	BX	0	12.0	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	526.0	0	BX	0	12.2	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	528.0	0	BX	0	12.2	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	530.0	0	BX	0	12.2	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	532.0	0	BX	0	12.2	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	534.0	0	BX	0	12.0	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	536.0	0	BX	0	12.0	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	538.0	0	BX	0	12.0	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	540.0	0	BX	0	12.1	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	542.0	0	BX	0	12.1	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	544.0	0	BX	0	12.1	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	546.0	0	BX	0	12.1	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	548.0	0	BX	0	12.0	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	550.0	0	BX	0	12.0	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	552.0	0	BX	0	11.9	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	554.0	0	BX	0	11.7	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	556.0	0	BX	0	11.6	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	558.0	0	BX	0	11.6	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	560.0	0	BX	0	11.4	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	562.0	0	BX	0	11.4	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	564.0	0	BX	0	11.3	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	566.0	0	BX	0	11.3	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	568.0	0	BX	0	11.0	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	570.0	0	BX	0	10.9	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	572.0	0	BX	0	10.9	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	574.0	0	BX	0	10.8	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	576.0	0	BX	0	10.8	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	578.0	0	BX	0	10.7	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	580.0	0	BX	0	10.6	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	582.0	0	BX	0	10.3	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	584.0	0	BX	0	10.2	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	586.0	0	BX	0	10.2	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	588.0	0	BX	0	10.2	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	590.0	0	BX	0	10.2	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	592.0	0	BX	0	10.2	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	594.0	0	BX	0	10.2	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	596.0	0	BX	0	10.2	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	598.0	0	BX	0	10.2	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	600.0	0	BX	0	10.2	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	602.0	0	BX	0	10.2	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	604.0	0	BX	0	10.2	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	606.0	0	BX	0	10.1	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	608.0	0	BX	0	10.0	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	610.0	0	BX	0	10.0	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	612.0	0	BX	0	10.0	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	614.0	0	BX	0	10.0	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	616.0	0	BX	0	10.0	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	618.0	0	BX	0	10.0	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	620.0	0	BX	0	9.9	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	622.0	0	BX	0	9.9	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	624.0	0	BX	0	9.9	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	626.0	0	BX	0	9.9	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	628.0	0	BX	0	9.8	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	630.0	0	BX	0	9.8	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	632.0	0	BX	0	9.8	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	634.0	0	BX	0	9.8	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	636.0	0	BX	0	9.7	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	638.0	0	BX	0	9.7	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	640.0	0	BX	0	9.8	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	642.0	0	BX	0	9.8	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	644.0	0	BX	0	9.8	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	646.0	0	BX	0	9.8	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	648.0	0	BX	0	9.8	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	650.0	0	BX	0	9.7	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	652.0	0	BX	0	9.7	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	654.0	0	BX	0	9.7	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	656.0	0	BX	0	9.8	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	658.0	0	BX	0	9.9	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	660.0	0	BX	0	10.0	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	662.0	0	BX	0	10.1	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	664.0	0	BX	0	10.2	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	666.0	0	BX	0	10.2	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	668.0	0	BX	0	10.1	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	670.0	0	BX	0	10.1	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	672.0	0	BX	0	10.0	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	674.0	0	BX	0	10.0	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	676.0	0	BX	0	10.0	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	678.0	0	BX	0	10.0	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	680.0	0	BX	0	9.9	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	682.0	0	BX	0	9.9	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	684.0	0	BX	0	10.1	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	686.0	0	BX	0	10.2	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	688.0	0	BX	0	10.3	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	690.0	0	BX	0	10.3	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	692.0	0	BX	0	10.3	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	694.0	0	BX	0	10.2	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	696.0	0	BX	0	10.2	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	698.0	0	BX	0	10.0	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	700.0	0	BX	0	10.0	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	702.0	0	BX	0	9.9	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	704.0	0	BX	0	9.9	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	706.0	0	BX	0	10.0	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	708.0	0	BX	0	9.9	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	710.0	0	BX	0	9.8	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	712.0	0	BX	0	9.8	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	714.0	0	BX	0	9.8	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	716.0	0	BX	0	9.7	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	718.0	0	BX	0	9.7	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	720.0	0	BX	0	9.7	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	722.0	0	BX	0	9.7	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	724.0	0	BX	0	9.7	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	726.0	0	BX	0	9.8	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	728.0	0	BX	0	9.8	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	730.0	0	BX	0	9.7	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	732.0	0	BX	0	9.7	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	734.0	0	BX	0	9.6	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	736.0	0	BX	0	9.6	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	738.0	0	BX	0	9.6	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	740.0	0	BX	0	9.6	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	742.0	0	BX	0	9.5	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	744.0	0	BX	0	9.5	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	746.0	0	BX	0	9.5	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	748.0	0	BX	0	9.5	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	750.0	0	BX	0	9.5	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	752.0	0	BX	0	9.5	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	754.0	0	BX	0	9.4	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	756.0	0	BX	0	9.4	0
@5695__1993694	001	C	03/31/1993	06:30	54.7600	9.5500	0	758.0	0	BX	0	9.4	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	0.0	0	BX	0	28.4	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	2.0	0	BX	0	28.4	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	4.0	0	BX	0	28.4	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	6.0	0	BX	0	28.4	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	8.0	0	BX	0	28.4	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	10.0	0	BX	0	28.4	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	12.0	0	BX	0	28.4	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	14.0	0	BX	0	28.4	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	16.0	0	BX	0	28.4	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	18.0	0	BX	0	28.4	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	20.0	0	BX	0	28.4	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	22.0	0	BX	0	28.4	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	24.0	0	BX	0	28.4	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	26.0	0	BX	0	28.4	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	28.0	0	BX	0	28.4	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	30.0	0	BX	0	28.4	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	32.0	0	BX	0	28.4	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	34.0	0	BX	0	28.4	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	36.0	0	BX	0	28.4	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	38.0	0	BX	0	28.4	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	40.0	0	BX	0	28.4	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	42.0	0	BX	0	28.4	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	44.0	0	BX	0	28.4	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	46.0	0	BX	0	28.4	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	48.0	0	BX	0	28.4	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	50.0	0	BX	0	28.4	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	52.0	0	BX	0	28.4	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	54.0	0	BX	0	28.4	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	56.0	0	BX	0	28.3	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	58.0	0	BX	0	28.3	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	60.0	0	BX	0	28.3	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	62.0	0	BX	0	28.3	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	64.0	0	BX	0	28.3	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	66.0	0	BX	0	28.3	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	68.0	0	BX	0	28.3	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	70.0	0	BX	0	28.3	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	72.0	0	BX	0	28.3	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	74.0	0	BX	0	28.3	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	76.0	0	BX	0	28.3	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	78.0	0	BX	0	28.2	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	80.0	0	BX	0	28.2	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	82.0	0	BX	0	28.2	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	84.0	0	BX	0	28.2	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	86.0	0	BX	0	28.2	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	88.0	0	BX	0	28.2	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	90.0	0	BX	0	28.2	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	92.0	0	BX	0	28.2	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	94.0	0	BX	0	28.2	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	96.0	0	BX	0	28.2	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	98.0	0	BX	0	28.2	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	100.0	0	BX	0	28.2	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	102.0	0	BX	0	28.2	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	104.0	0	BX	0	28.1	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	106.0	0	BX	0	27.8	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	108.0	0	BX	0	27.7	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	110.0	0	BX	0	27.4	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	112.0	0	BX	0	26.9	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	114.0	0	BX	0	26.0	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	116.0	0	BX	0	25.4	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	118.0	0	BX	0	24.7	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	120.0	0	BX	0	24.0	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	122.0	0	BX	0	23.5	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	124.0	0	BX	0	23.2	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	126.0	0	BX	0	22.7	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	128.0	0	BX	0	22.2	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	130.0	0	BX	0	21.8	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	132.0	0	BX	0	21.7	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	134.0	0	BX	0	21.7	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	136.0	0	BX	0	21.2	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	138.0	0	BX	0	20.5	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	140.0	0	BX	0	19.2	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	142.0	0	BX	0	18.7	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	144.0	0	BX	0	18.5	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	146.0	0	BX	0	18.4	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	148.0	0	BX	0	18.1	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	150.0	0	BX	0	17.8	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	152.0	0	BX	0	17.5	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	154.0	0	BX	0	17.5	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	156.0	0	BX	0	17.4	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	158.0	0	BX	0	17.2	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	160.0	0	BX	0	17.2	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	162.0	0	BX	0	17.1	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	164.0	0	BX	0	17.1	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	166.0	0	BX	0	16.9	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	168.0	0	BX	0	16.8	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	170.0	0	BX	0	16.6	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	172.0	0	BX	0	16.4	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	174.0	0	BX	0	16.2	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	176.0	0	BX	0	16.1	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	178.0	0	BX	0	16.1	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	180.0	0	BX	0	16.0	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	182.0	0	BX	0	15.9	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	184.0	0	BX	0	15.9	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	186.0	0	BX	0	15.8	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	188.0	0	BX	0	15.7	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	190.0	0	BX	0	15.7	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	192.0	0	BX	0	15.6	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	194.0	0	BX	0	15.6	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	196.0	0	BX	0	15.5	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	198.0	0	BX	0	15.2	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	200.0	0	BX	0	15.0	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	202.0	0	BX	0	14.8	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	204.0	0	BX	0	14.8	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	206.0	0	BX	0	14.7	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	208.0	0	BX	0	14.6	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	210.0	0	BX	0	14.6	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	212.0	0	BX	0	14.5	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	214.0	0	BX	0	14.4	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	216.0	0	BX	0	14.4	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	218.0	0	BX	0	14.3	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	220.0	0	BX	0	14.2	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	222.0	0	BX	0	14.1	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	224.0	0	BX	0	14.1	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	226.0	0	BX	0	14.0	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	228.0	0	BX	0	13.9	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	230.0	0	BX	0	13.9	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	232.0	0	BX	0	13.8	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	234.0	0	BX	0	13.8	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	236.0	0	BX	0	13.8	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	238.0	0	BX	0	13.8	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	240.0	0	BX	0	13.7	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	242.0	0	BX	0	13.6	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	244.0	0	BX	0	13.5	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	246.0	0	BX	0	13.4	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	248.0	0	BX	0	13.3	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	250.0	0	BX	0	13.3	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	252.0	0	BX	0	13.2	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	254.0	0	BX	0	13.2	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	256.0	0	BX	0	13.2	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	258.0	0	BX	0	13.3	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	260.0	0	BX	0	13.3	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	262.0	0	BX	0	13.3	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	264.0	0	BX	0	13.3	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	266.0	0	BX	0	13.3	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	268.0	0	BX	0	13.3	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	270.0	0	BX	0	13.2	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	272.0	0	BX	0	13.1	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	274.0	0	BX	0	13.1	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	276.0	0	BX	0	13.1	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	278.0	0	BX	0	13.0	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	280.0	0	BX	0	12.8	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	282.0	0	BX	0	12.8	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	284.0	0	BX	0	12.7	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	286.0	0	BX	0	12.7	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	288.0	0	BX	0	12.7	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	290.0	0	BX	0	12.6	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	292.0	0	BX	0	12.6	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	294.0	0	BX	0	12.6	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	296.0	0	BX	0	12.6	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	298.0	0	BX	0	12.6	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	300.0	0	BX	0	12.6	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	302.0	0	BX	0	12.6	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	304.0	0	BX	0	12.5	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	306.0	0	BX	0	12.5	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	308.0	0	BX	0	12.4	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	310.0	0	BX	0	12.4	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	312.0	0	BX	0	12.3	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	314.0	0	BX	0	12.3	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	316.0	0	BX	0	12.3	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	318.0	0	BX	0	12.2	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	320.0	0	BX	0	12.2	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	322.0	0	BX	0	12.2	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	324.0	0	BX	0	12.2	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	326.0	0	BX	0	12.2	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	328.0	0	BX	0	12.2	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	330.0	0	BX	0	12.2	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	332.0	0	BX	0	12.2	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	334.0	0	BX	0	12.3	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	336.0	0	BX	0	12.2	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	338.0	0	BX	0	12.1	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	340.0	0	BX	0	12.0	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	342.0	0	BX	0	12.0	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	344.0	0	BX	0	11.9	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	346.0	0	BX	0	11.9	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	348.0	0	BX	0	11.9	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	350.0	0	BX	0	11.9	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	352.0	0	BX	0	11.9	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	354.0	0	BX	0	11.8	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	356.0	0	BX	0	11.8	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	358.0	0	BX	0	11.8	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	360.0	0	BX	0	11.7	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	362.0	0	BX	0	11.6	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	364.0	0	BX	0	11.6	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	366.0	0	BX	0	11.7	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	368.0	0	BX	0	11.7	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	370.0	0	BX	0	11.6	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	372.0	0	BX	0	11.6	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	374.0	0	BX	0	11.6	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	376.0	0	BX	0	11.5	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	378.0	0	BX	0	11.5	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	380.0	0	BX	0	11.5	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	382.0	0	BX	0	11.4	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	384.0	0	BX	0	11.4	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	386.0	0	BX	0	11.3	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	388.0	0	BX	0	11.3	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	390.0	0	BX	0	11.2	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	392.0	0	BX	0	11.2	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	394.0	0	BX	0	11.1	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	396.0	0	BX	0	11.1	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	398.0	0	BX	0	11.0	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	400.0	0	BX	0	11.0	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	402.0	0	BX	0	11.0	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	404.0	0	BX	0	11.0	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	406.0	0	BX	0	10.9	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	408.0	0	BX	0	10.9	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	410.0	0	BX	0	10.9	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	412.0	0	BX	0	10.9	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	414.0	0	BX	0	10.9	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	416.0	0	BX	0	10.9	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	418.0	0	BX	0	10.9	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	420.0	0	BX	0	10.8	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	422.0	0	BX	0	10.8	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	424.0	0	BX	0	10.8	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	426.0	0	BX	0	10.8	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	428.0	0	BX	0	10.8	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	430.0	0	BX	0	10.8	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	432.0	0	BX	0	10.7	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	434.0	0	BX	0	10.7	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	436.0	0	BX	0	10.7	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	438.0	0	BX	0	10.7	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	440.0	0	BX	0	10.7	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	442.0	0	BX	0	10.7	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	444.0	0	BX	0	10.7	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	446.0	0	BX	0	10.7	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	448.0	0	BX	0	10.7	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	450.0	0	BX	0	10.7	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	452.0	0	BX	0	10.7	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	454.0	0	BX	0	10.7	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	456.0	0	BX	0	10.6	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	458.0	0	BX	0	10.6	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	460.0	0	BX	0	10.6	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	462.0	0	BX	0	10.6	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	464.0	0	BX	0	10.6	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	466.0	0	BX	0	10.6	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	468.0	0	BX	0	10.6	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	470.0	0	BX	0	10.6	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	472.0	0	BX	0	10.6	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	474.0	0	BX	0	10.6	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	476.0	0	BX	0	10.5	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	478.0	0	BX	0	10.5	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	480.0	0	BX	0	10.5	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	482.0	0	BX	0	10.5	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	484.0	0	BX	0	10.5	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	486.0	0	BX	0	10.5	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	488.0	0	BX	0	10.5	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	490.0	0	BX	0	10.5	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	492.0	0	BX	0	10.5	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	494.0	0	BX	0	10.6	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	496.0	0	BX	0	10.5	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	498.0	0	BX	0	10.5	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	500.0	0	BX	0	10.5	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	502.0	0	BX	0	10.5	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	504.0	0	BX	0	10.5	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	506.0	0	BX	0	10.5	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	508.0	0	BX	0	10.5	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	510.0	0	BX	0	10.5	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	512.0	0	BX	0	10.5	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	514.0	0	BX	0	10.5	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	516.0	0	BX	0	10.5	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	518.0	0	BX	0	10.5	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	520.0	0	BX	0	10.5	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	522.0	0	BX	0	10.5	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	524.0	0	BX	0	10.5	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	526.0	0	BX	0	10.4	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	528.0	0	BX	0	10.4	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	530.0	0	BX	0	10.4	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	532.0	0	BX	0	10.4	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	534.0	0	BX	0	10.4	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	536.0	0	BX	0	10.4	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	538.0	0	BX	0	10.4	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	540.0	0	BX	0	10.4	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	542.0	0	BX	0	10.4	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	544.0	0	BX	0	10.4	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	546.0	0	BX	0	10.4	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	548.0	0	BX	0	10.4	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	550.0	0	BX	0	10.4	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	552.0	0	BX	0	10.4	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	554.0	0	BX	0	10.4	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	556.0	0	BX	0	10.4	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	558.0	0	BX	0	10.4	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	560.0	0	BX	0	10.4	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	562.0	0	BX	0	10.4	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	564.0	0	BX	0	10.4	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	566.0	0	BX	0	10.4	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	568.0	0	BX	0	10.4	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	570.0	0	BX	0	10.4	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	572.0	0	BX	0	10.4	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	574.0	0	BX	0	10.4	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	576.0	0	BX	0	10.5	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	578.0	0	BX	0	10.4	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	580.0	0	BX	0	10.4	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	582.0	0	BX	0	10.4	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	584.0	0	BX	0	10.4	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	586.0	0	BX	0	10.4	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	588.0	0	BX	0	10.4	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	590.0	0	BX	0	10.4	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	592.0	0	BX	0	10.4	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	594.0	0	BX	0	10.4	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	596.0	0	BX	0	10.4	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	598.0	0	BX	0	10.4	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	600.0	0	BX	0	10.4	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	602.0	0	BX	0	10.4	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	604.0	0	BX	0	10.4	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	606.0	0	BX	0	10.4	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	608.0	0	BX	0	10.4	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	610.0	0	BX	0	10.3	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	612.0	0	BX	0	10.3	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	614.0	0	BX	0	10.3	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	616.0	0	BX	0	10.3	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	618.0	0	BX	0	10.3	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	620.0	0	BX	0	10.3	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	622.0	0	BX	0	10.3	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	624.0	0	BX	0	10.3	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	626.0	0	BX	0	10.3	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	628.0	0	BX	0	10.4	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	630.0	0	BX	0	10.4	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	632.0	0	BX	0	10.4	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	634.0	0	BX	0	10.4	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	636.0	0	BX	0	10.4	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	638.0	0	BX	0	10.4	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	640.0	0	BX	0	10.4	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	642.0	0	BX	0	10.4	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	644.0	0	BX	0	10.4	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	646.0	0	BX	0	10.4	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	648.0	0	BX	0	10.4	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	650.0	0	BX	0	10.4	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	652.0	0	BX	0	10.4	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	654.0	0	BX	0	10.3	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	656.0	0	BX	0	10.3	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	658.0	0	BX	0	10.3	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	660.0	0	BX	0	10.3	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	662.0	0	BX	0	10.3	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	664.0	0	BX	0	10.3	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	666.0	0	BX	0	10.3	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	668.0	0	BX	0	10.3	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	670.0	0	BX	0	10.3	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	672.0	0	BX	0	10.3	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	674.0	0	BX	0	10.3	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	676.0	0	BX	0	10.3	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	678.0	0	BX	0	10.3	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	680.0	0	BX	0	10.3	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	682.0	0	BX	0	10.3	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	684.0	0	BX	0	10.3	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	686.0	0	BX	0	10.3	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	688.0	0	BX	0	10.3	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	690.0	0	BX	0	10.2	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	692.0	0	BX	0	10.2	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	694.0	0	BX	0	10.2	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	696.0	0	BX	0	10.3	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	698.0	0	BX	0	10.3	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	700.0	0	BX	0	10.3	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	702.0	0	BX	0	10.3	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	704.0	0	BX	0	10.3	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	706.0	0	BX	0	10.3	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	708.0	0	BX	0	10.2	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	710.0	0	BX	0	10.2	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	712.0	0	BX	0	10.2	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	714.0	0	BX	0	10.2	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	716.0	0	BX	0	10.2	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	718.0	0	BX	0	10.2	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	720.0	0	BX	0	10.1	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	722.0	0	BX	0	10.1	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	724.0	0	BX	0	10.1	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	726.0	0	BX	0	10.2	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	728.0	0	BX	0	10.1	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	730.0	0	BX	0	10.1	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	732.0	0	BX	0	10.1	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	734.0	0	BX	0	10.1	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	736.0	0	BX	0	10.1	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	738.0	0	BX	0	10.1	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	740.0	0	BX	0	10.1	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	742.0	0	BX	0	10.1	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	744.0	0	BX	0	10.1	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	746.0	0	BX	0	10.0	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	748.0	0	BX	0	10.0	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	750.0	0	BX	0	10.0	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	752.0	0	BX	0	10.0	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	754.0	0	BX	0	9.9	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	756.0	0	BX	0	9.9	0
@5695__1993695	001	C	06/15/1993	18:04	54.8300	5.7300	0	758.0	0	BX	0	9.9	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	0.0	0	BX	0	28.6	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	2.0	0	BX	0	28.6	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	4.0	0	BX	0	28.6	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	6.0	0	BX	0	28.6	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	8.0	0	BX	0	28.6	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	10.0	0	BX	0	28.6	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	12.0	0	BX	0	28.6	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	14.0	0	BX	0	28.6	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	16.0	0	BX	0	28.6	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	18.0	0	BX	0	28.6	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	20.0	0	BX	0	28.6	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	22.0	0	BX	0	28.6	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	24.0	0	BX	0	28.6	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	26.0	0	BX	0	28.6	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	28.0	0	BX	0	28.6	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	30.0	0	BX	0	28.6	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	32.0	0	BX	0	28.6	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	34.0	0	BX	0	28.6	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	36.0	0	BX	0	28.6	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	38.0	0	BX	0	28.6	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	40.0	0	BX	0	28.6	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	42.0	0	BX	0	28.6	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	44.0	0	BX	0	28.6	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	46.0	0	BX	0	28.6	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	48.0	0	BX	0	28.6	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	50.0	0	BX	0	28.6	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	52.0	0	BX	0	28.6	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	54.0	0	BX	0	28.6	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	56.0	0	BX	0	28.6	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	58.0	0	BX	0	28.6	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	60.0	0	BX	0	28.6	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	62.0	0	BX	0	28.6	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	64.0	0	BX	0	28.6	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	66.0	0	BX	0	28.6	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	68.0	0	BX	0	28.6	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	70.0	0	BX	0	28.6	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	72.0	0	BX	0	28.6	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	74.0	0	BX	0	28.6	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	76.0	0	BX	0	28.6	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	78.0	0	BX	0	28.6	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	80.0	0	BX	0	28.6	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	82.0	0	BX	0	28.6	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	84.0	0	BX	0	28.6	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	86.0	0	BX	0	28.6	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	88.0	0	BX	0	28.6	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	90.0	0	BX	0	28.6	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	92.0	0	BX	0	28.6	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	94.0	0	BX	0	28.6	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	96.0	0	BX	0	28.6	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	98.0	0	BX	0	28.6	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	100.0	0	BX	0	28.6	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	102.0	0	BX	0	28.6	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	104.0	0	BX	0	28.4	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	106.0	0	BX	0	28.2	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	108.0	0	BX	0	28.0	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	110.0	0	BX	0	27.7	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	112.0	0	BX	0	27.6	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	114.0	0	BX	0	27.5	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	116.0	0	BX	0	27.5	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	118.0	0	BX	0	27.2	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	120.0	0	BX	0	27.1	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	122.0	0	BX	0	26.8	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	124.0	0	BX	0	26.6	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	126.0	0	BX	0	26.5	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	128.0	0	BX	0	26.4	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	130.0	0	BX	0	26.4	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	132.0	0	BX	0	26.3	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	134.0	0	BX	0	26.3	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	136.0	0	BX	0	26.2	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	138.0	0	BX	0	26.0	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	140.0	0	BX	0	26.0	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	142.0	0	BX	0	25.9	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	144.0	0	BX	0	25.7	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	146.0	0	BX	0	25.6	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	148.0	0	BX	0	25.6	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	150.0	0	BX	0	25.4	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	152.0	0	BX	0	25.1	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	154.0	0	BX	0	24.4	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	156.0	0	BX	0	23.4	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	158.0	0	BX	0	23.0	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	160.0	0	BX	0	22.9	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	162.0	0	BX	0	22.8	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	164.0	0	BX	0	22.8	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	166.0	0	BX	0	22.7	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	168.0	0	BX	0	22.7	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	170.0	0	BX	0	22.6	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	172.0	0	BX	0	22.3	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	174.0	0	BX	0	21.6	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	176.0	0	BX	0	21.2	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	178.0	0	BX	0	21.0	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	180.0	0	BX	0	20.9	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	182.0	0	BX	0	20.6	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	184.0	0	BX	0	20.5	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	186.0	0	BX	0	20.4	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	188.0	0	BX	0	19.6	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	190.0	0	BX	0	19.3	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	192.0	0	BX	0	19.1	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	194.0	0	BX	0	19.0	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	196.0	0	BX	0	19.0	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	198.0	0	BX	0	18.7	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	200.0	0	BX	0	18.5	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	202.0	0	BX	0	18.2	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	204.0	0	BX	0	18.1	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	206.0	0	BX	0	17.9	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	208.0	0	BX	0	17.7	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	210.0	0	BX	0	17.7	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	212.0	0	BX	0	17.5	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	214.0	0	BX	0	17.2	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	216.0	0	BX	0	17.0	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	218.0	0	BX	0	16.5	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	220.0	0	BX	0	15.9	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	222.0	0	BX	0	15.8	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	224.0	0	BX	0	15.7	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	226.0	0	BX	0	15.7	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	228.0	0	BX	0	15.6	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	230.0	0	BX	0	15.7	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	232.0	0	BX	0	15.7	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	234.0	0	BX	0	15.4	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	236.0	0	BX	0	15.4	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	238.0	0	BX	0	15.4	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	240.0	0	BX	0	15.4	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	242.0	0	BX	0	15.3	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	244.0	0	BX	0	15.0	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	246.0	0	BX	0	14.8	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	248.0	0	BX	0	14.6	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	250.0	0	BX	0	14.5	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	252.0	0	BX	0	14.4	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	254.0	0	BX	0	14.3	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	256.0	0	BX	0	14.2	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	258.0	0	BX	0	14.2	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	260.0	0	BX	0	14.2	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	262.0	0	BX	0	14.1	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	264.0	0	BX	0	14.0	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	266.0	0	BX	0	14.0	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	268.0	0	BX	0	14.0	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	270.0	0	BX	0	13.9	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	272.0	0	BX	0	13.8	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	274.0	0	BX	0	13.8	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	276.0	0	BX	0	13.8	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	278.0	0	BX	0	13.8	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	280.0	0	BX	0	13.7	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	282.0	0	BX	0	13.7	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	284.0	0	BX	0	13.7	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	286.0	0	BX	0	13.7	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	288.0	0	BX	0	13.6	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	290.0	0	BX	0	13.6	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	292.0	0	BX	0	13.5	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	294.0	0	BX	0	13.5	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	296.0	0	BX	0	13.4	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	298.0	0	BX	0	13.4	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	300.0	0	BX	0	13.3	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	302.0	0	BX	0	13.3	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	304.0	0	BX	0	13.2	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	306.0	0	BX	0	13.2	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	308.0	0	BX	0	13.2	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	310.0	0	BX	0	13.1	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	312.0	0	BX	0	13.1	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	314.0	0	BX	0	13.0	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	316.0	0	BX	0	12.9	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	318.0	0	BX	0	12.8	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	320.0	0	BX	0	12.7	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	322.0	0	BX	0	12.7	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	324.0	0	BX	0	12.6	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	326.0	0	BX	0	12.6	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	328.0	0	BX	0	12.6	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	330.0	0	BX	0	12.7	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	332.0	0	BX	0	12.7	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	334.0	0	BX	0	12.6	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	336.0	0	BX	0	12.5	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	338.0	0	BX	0	12.4	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	340.0	0	BX	0	12.4	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	342.0	0	BX	0	12.3	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	344.0	0	BX	0	12.2	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	346.0	0	BX	0	12.2	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	348.0	0	BX	0	12.2	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	350.0	0	BX	0	12.2	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	352.0	0	BX	0	12.2	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	354.0	0	BX	0	12.2	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	356.0	0	BX	0	12.2	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	358.0	0	BX	0	12.3	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	360.0	0	BX	0	12.2	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	362.0	0	BX	0	12.2	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	364.0	0	BX	0	12.1	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	366.0	0	BX	0	12.2	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	368.0	0	BX	0	12.2	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	370.0	0	BX	0	12.1	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	372.0	0	BX	0	12.0	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	374.0	0	BX	0	11.9	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	376.0	0	BX	0	11.9	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	378.0	0	BX	0	12.0	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	380.0	0	BX	0	12.0	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	382.0	0	BX	0	12.1	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	384.0	0	BX	0	12.1	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	386.0	0	BX	0	12.1	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	388.0	0	BX	0	12.1	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	390.0	0	BX	0	12.1	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	392.0	0	BX	0	12.1	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	394.0	0	BX	0	12.1	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	396.0	0	BX	0	12.1	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	398.0	0	BX	0	12.1	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	400.0	0	BX	0	12.1	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	402.0	0	BX	0	12.0	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	404.0	0	BX	0	12.0	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	406.0	0	BX	0	12.0	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	408.0	0	BX	0	12.0	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	410.0	0	BX	0	12.0	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	412.0	0	BX	0	11.9	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	414.0	0	BX	0	11.9	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	416.0	0	BX	0	11.9	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	418.0	0	BX	0	11.8	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	420.0	0	BX	0	11.7	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	422.0	0	BX	0	11.8	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	424.0	0	BX	0	11.7	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	426.0	0	BX	0	11.6	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	428.0	0	BX	0	11.6	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	430.0	0	BX	0	11.5	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	432.0	0	BX	0	11.6	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	434.0	0	BX	0	11.6	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	436.0	0	BX	0	11.6	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	438.0	0	BX	0	11.6	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	440.0	0	BX	0	11.6	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	442.0	0	BX	0	11.5	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	444.0	0	BX	0	11.5	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	446.0	0	BX	0	11.5	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	448.0	0	BX	0	11.5	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	450.0	0	BX	0	11.5	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	452.0	0	BX	0	11.5	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	454.0	0	BX	0	11.5	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	456.0	0	BX	0	11.5	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	458.0	0	BX	0	11.6	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	460.0	0	BX	0	11.7	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	462.0	0	BX	0	11.7	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	464.0	0	BX	0	11.6	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	466.0	0	BX	0	11.6	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	468.0	0	BX	0	11.6	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	470.0	0	BX	0	11.6	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	472.0	0	BX	0	11.6	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	474.0	0	BX	0	11.6	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	476.0	0	BX	0	11.6	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	478.0	0	BX	0	11.6	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	480.0	0	BX	0	11.5	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	482.0	0	BX	0	11.5	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	484.0	0	BX	0	11.5	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	486.0	0	BX	0	11.4	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	488.0	0	BX	0	11.4	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	490.0	0	BX	0	11.4	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	492.0	0	BX	0	11.4	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	494.0	0	BX	0	11.4	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	496.0	0	BX	0	11.4	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	498.0	0	BX	0	11.4	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	500.0	0	BX	0	11.4	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	502.0	0	BX	0	11.4	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	504.0	0	BX	0	11.4	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	506.0	0	BX	0	11.4	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	508.0	0	BX	0	11.4	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	510.0	0	BX	0	11.4	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	512.0	0	BX	0	11.4	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	514.0	0	BX	0	11.4	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	516.0	0	BX	0	11.4	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	518.0	0	BX	0	11.4	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	520.0	0	BX	0	11.4	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	522.0	0	BX	0	11.4	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	524.0	0	BX	0	11.4	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	526.0	0	BX	0	11.4	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	528.0	0	BX	0	11.3	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	530.0	0	BX	0	11.3	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	532.0	0	BX	0	11.3	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	534.0	0	BX	0	11.3	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	536.0	0	BX	0	11.2	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	538.0	0	BX	0	11.2	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	540.0	0	BX	0	11.2	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	542.0	0	BX	0	11.2	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	544.0	0	BX	0	11.1	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	546.0	0	BX	0	11.1	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	548.0	0	BX	0	11.1	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	550.0	0	BX	0	11.1	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	552.0	0	BX	0	11.1	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	554.0	0	BX	0	11.0	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	556.0	0	BX	0	11.0	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	558.0	0	BX	0	11.1	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	560.0	0	BX	0	11.1	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	562.0	0	BX	0	11.0	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	564.0	0	BX	0	11.1	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	566.0	0	BX	0	11.0	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	568.0	0	BX	0	11.0	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	570.0	0	BX	0	11.0	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	572.0	0	BX	0	11.0	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	574.0	0	BX	0	11.1	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	576.0	0	BX	0	11.0	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	578.0	0	BX	0	11.0	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	580.0	0	BX	0	11.0	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	582.0	0	BX	0	11.0	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	584.0	0	BX	0	11.0	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	586.0	0	BX	0	10.9	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	588.0	0	BX	0	10.9	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	590.0	0	BX	0	10.8	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	592.0	0	BX	0	10.8	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	594.0	0	BX	0	10.9	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	596.0	0	BX	0	10.9	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	598.0	0	BX	0	10.9	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	600.0	0	BX	0	10.9	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	602.0	0	BX	0	10.9	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	604.0	0	BX	0	10.8	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	606.0	0	BX	0	10.8	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	608.0	0	BX	0	10.8	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	610.0	0	BX	0	10.8	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	612.0	0	BX	0	10.8	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	614.0	0	BX	0	10.8	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	616.0	0	BX	0	10.8	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	618.0	0	BX	0	10.8	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	620.0	0	BX	0	10.8	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	622.0	0	BX	0	10.8	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	624.0	0	BX	0	10.9	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	626.0	0	BX	0	10.9	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	628.0	0	BX	0	10.9	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	630.0	0	BX	0	10.9	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	632.0	0	BX	0	10.9	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	634.0	0	BX	0	10.9	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	636.0	0	BX	0	10.6	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	638.0	0	BX	0	10.5	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	640.0	0	BX	0	10.6	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	642.0	0	BX	0	10.6	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	644.0	0	BX	0	10.5	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	646.0	0	BX	0	10.5	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	648.0	0	BX	0	10.5	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	650.0	0	BX	0	10.5	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	652.0	0	BX	0	10.5	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	654.0	0	BX	0	10.6	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	656.0	0	BX	0	10.6	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	658.0	0	BX	0	10.6	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	660.0	0	BX	0	10.6	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	662.0	0	BX	0	10.6	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	664.0	0	BX	0	10.6	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	666.0	0	BX	0	10.6	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	668.0	0	BX	0	10.6	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	670.0	0	BX	0	10.6	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	672.0	0	BX	0	10.6	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	674.0	0	BX	0	10.6	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	676.0	0	BX	0	10.6	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	678.0	0	BX	0	10.6	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	680.0	0	BX	0	10.5	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	682.0	0	BX	0	10.4	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	684.0	0	BX	0	10.4	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	686.0	0	BX	0	10.3	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	688.0	0	BX	0	10.3	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	690.0	0	BX	0	10.3	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	692.0	0	BX	0	10.3	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	694.0	0	BX	0	10.2	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	696.0	0	BX	0	10.2	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	698.0	0	BX	0	10.2	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	700.0	0	BX	0	10.1	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	702.0	0	BX	0	10.1	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	704.0	0	BX	0	10.1	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	706.0	0	BX	0	10.1	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	708.0	0	BX	0	10.2	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	710.0	0	BX	0	10.2	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	712.0	0	BX	0	10.2	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	714.0	0	BX	0	10.1	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	716.0	0	BX	0	10.1	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	718.0	0	BX	0	10.1	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	720.0	0	BX	0	10.0	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	722.0	0	BX	0	10.0	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	724.0	0	BX	0	10.0	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	726.0	0	BX	0	10.0	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	728.0	0	BX	0	10.0	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	730.0	0	BX	0	10.0	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	732.0	0	BX	0	9.9	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	734.0	0	BX	0	9.9	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	736.0	0	BX	0	9.8	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	738.0	0	BX	0	9.8	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	740.0	0	BX	0	9.8	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	742.0	0	BX	0	9.8	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	744.0	0	BX	0	9.8	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	746.0	0	BX	0	9.7	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	748.0	0	BX	0	9.7	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	750.0	0	BX	0	9.7	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	752.0	0	BX	0	9.6	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	754.0	0	BX	0	9.6	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	756.0	0	BX	0	9.6	0
@5695__1993695	002	C	06/15/1993	23:46	53.6300	6.9300	0	758.0	0	BX	0	9.6	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	0.0	0	BX	0	26.2	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	2.0	0	BX	0	26.2	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	4.0	0	BX	0	26.2	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	6.0	0	BX	0	26.2	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	8.0	0	BX	0	26.2	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	10.0	0	BX	0	26.2	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	12.0	0	BX	0	26.2	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	14.0	0	BX	0	26.2	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	16.0	0	BX	0	26.2	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	18.0	0	BX	0	26.2	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	20.0	0	BX	0	26.2	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	22.0	0	BX	0	26.2	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	24.0	0	BX	0	26.2	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	26.0	0	BX	0	26.2	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	28.0	0	BX	0	26.2	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	30.0	0	BX	0	26.2	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	32.0	0	BX	0	26.2	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	34.0	0	BX	0	26.2	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	36.0	0	BX	0	26.2	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	38.0	0	BX	0	26.2	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	40.0	0	BX	0	26.2	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	42.0	0	BX	0	26.1	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	44.0	0	BX	0	26.1	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	46.0	0	BX	0	26.1	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	48.0	0	BX	0	26.0	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	50.0	0	BX	0	26.0	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	52.0	0	BX	0	26.0	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	54.0	0	BX	0	25.9	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	56.0	0	BX	0	25.9	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	58.0	0	BX	0	25.9	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	60.0	0	BX	0	25.9	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	62.0	0	BX	0	25.8	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	64.0	0	BX	0	25.8	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	66.0	0	BX	0	25.7	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	68.0	0	BX	0	25.6	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	70.0	0	BX	0	25.5	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	72.0	0	BX	0	25.4	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	74.0	0	BX	0	25.3	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	76.0	0	BX	0	25.2	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	78.0	0	BX	0	25.2	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	80.0	0	BX	0	25.1	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	82.0	0	BX	0	25.1	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	84.0	0	BX	0	25.1	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	86.0	0	BX	0	25.1	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	88.0	0	BX	0	25.1	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	90.0	0	BX	0	25.0	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	92.0	0	BX	0	25.0	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	94.0	0	BX	0	25.0	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	96.0	0	BX	0	24.9	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	98.0	0	BX	0	24.8	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	100.0	0	BX	0	24.7	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	102.0	0	BX	0	24.7	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	104.0	0	BX	0	24.7	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	106.0	0	BX	0	24.8	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	108.0	0	BX	0	24.9	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	110.0	0	BX	0	24.9	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	112.0	0	BX	0	25.1	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	114.0	0	BX	0	25.2	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	116.0	0	BX	0	25.4	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	118.0	0	BX	0	25.5	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	120.0	0	BX	0	25.6	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	122.0	0	BX	0	25.6	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	124.0	0	BX	0	25.7	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	126.0	0	BX	0	25.7	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	128.0	0	BX	0	25.8	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	130.0	0	BX	0	25.6	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	132.0	0	BX	0	25.5	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	134.0	0	BX	0	25.4	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	136.0	0	BX	0	25.3	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	138.0	0	BX	0	25.2	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	140.0	0	BX	0	25.1	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	142.0	0	BX	0	24.9	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	144.0	0	BX	0	24.3	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	146.0	0	BX	0	23.8	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	148.0	0	BX	0	23.5	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	150.0	0	BX	0	23.1	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	152.0	0	BX	0	22.5	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	154.0	0	BX	0	22.1	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	156.0	0	BX	0	22.0	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	158.0	0	BX	0	21.8	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	160.0	0	BX	0	21.4	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	162.0	0	BX	0	21.0	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	164.0	0	BX	0	20.6	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	166.0	0	BX	0	20.5	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	168.0	0	BX	0	20.3	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	170.0	0	BX	0	20.0	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	172.0	0	BX	0	19.6	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	174.0	0	BX	0	19.3	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	176.0	0	BX	0	19.3	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	178.0	0	BX	0	19.1	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	180.0	0	BX	0	18.9	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	182.0	0	BX	0	18.7	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	184.0	0	BX	0	18.6	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	186.0	0	BX	0	18.1	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	188.0	0	BX	0	17.7	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	190.0	0	BX	0	17.6	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	192.0	0	BX	0	17.4	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	194.0	0	BX	0	17.5	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	196.0	0	BX	0	17.5	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	198.0	0	BX	0	17.4	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	200.0	0	BX	0	17.3	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	202.0	0	BX	0	16.8	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	204.0	0	BX	0	16.5	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	206.0	0	BX	0	16.0	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	208.0	0	BX	0	15.8	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	210.0	0	BX	0	15.6	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	212.0	0	BX	0	15.5	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	214.0	0	BX	0	15.4	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	216.0	0	BX	0	15.2	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	218.0	0	BX	0	15.1	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	220.0	0	BX	0	14.8	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	222.0	0	BX	0	14.8	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	224.0	0	BX	0	14.8	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	226.0	0	BX	0	14.8	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	228.0	0	BX	0	15.0	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	230.0	0	BX	0	15.0	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	232.0	0	BX	0	14.8	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	234.0	0	BX	0	14.4	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	236.0	0	BX	0	14.2	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	238.0	0	BX	0	13.7	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	240.0	0	BX	0	13.6	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	242.0	0	BX	0	13.5	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	244.0	0	BX	0	13.4	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	246.0	0	BX	0	13.4	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	248.0	0	BX	0	13.4	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	250.0	0	BX	0	13.4	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	252.0	0	BX	0	13.3	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	254.0	0	BX	0	13.3	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	256.0	0	BX	0	13.2	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	258.0	0	BX	0	13.1	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	260.0	0	BX	0	13.0	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	262.0	0	BX	0	13.0	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	264.0	0	BX	0	12.8	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	266.0	0	BX	0	12.8	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	268.0	0	BX	0	12.7	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	270.0	0	BX	0	12.7	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	272.0	0	BX	0	12.7	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	274.0	0	BX	0	12.7	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	276.0	0	BX	0	12.7	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	278.0	0	BX	0	12.6	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	280.0	0	BX	0	12.6	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	282.0	0	BX	0	12.6	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	284.0	0	BX	0	12.5	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	286.0	0	BX	0	12.5	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	288.0	0	BX	0	12.5	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	290.0	0	BX	0	12.4	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	292.0	0	BX	0	12.4	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	294.0	0	BX	0	12.3	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	296.0	0	BX	0	12.3	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	298.0	0	BX	0	12.3	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	300.0	0	BX	0	12.3	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	302.0	0	BX	0	12.2	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	304.0	0	BX	0	12.2	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	306.0	0	BX	0	12.2	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	308.0	0	BX	0	12.2	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	310.0	0	BX	0	12.1	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	312.0	0	BX	0	12.2	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	314.0	0	BX	0	12.2	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	316.0	0	BX	0	12.2	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	318.0	0	BX	0	12.2	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	320.0	0	BX	0	12.3	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	322.0	0	BX	0	12.3	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	324.0	0	BX	0	12.3	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	326.0	0	BX	0	12.2	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	328.0	0	BX	0	12.3	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	330.0	0	BX	0	12.3	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	332.0	0	BX	0	12.4	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	334.0	0	BX	0	12.4	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	336.0	0	BX	0	12.3	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	338.0	0	BX	0	12.1	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	340.0	0	BX	0	12.1	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	342.0	0	BX	0	12.0	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	344.0	0	BX	0	12.0	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	346.0	0	BX	0	11.9	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	348.0	0	BX	0	11.8	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	350.0	0	BX	0	11.8	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	352.0	0	BX	0	11.7	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	354.0	0	BX	0	11.7	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	356.0	0	BX	0	11.7	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	358.0	0	BX	0	11.7	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	360.0	0	BX	0	11.7	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	362.0	0	BX	0	11.8	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	364.0	0	BX	0	11.8	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	366.0	0	BX	0	11.7	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	368.0	0	BX	0	11.7	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	370.0	0	BX	0	11.6	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	372.0	0	BX	0	11.6	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	374.0	0	BX	0	11.6	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	376.0	0	BX	0	11.4	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	378.0	0	BX	0	11.4	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	380.0	0	BX	0	11.4	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	382.0	0	BX	0	11.4	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	384.0	0	BX	0	11.4	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	386.0	0	BX	0	11.4	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	388.0	0	BX	0	11.4	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	390.0	0	BX	0	11.4	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	392.0	0	BX	0	11.3	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	394.0	0	BX	0	11.3	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	396.0	0	BX	0	11.3	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	398.0	0	BX	0	11.3	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	400.0	0	BX	0	11.3	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	402.0	0	BX	0	11.3	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	404.0	0	BX	0	11.3	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	406.0	0	BX	0	11.2	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	408.0	0	BX	0	11.2	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	410.0	0	BX	0	11.2	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	412.0	0	BX	0	11.2	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	414.0	0	BX	0	11.3	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	416.0	0	BX	0	11.3	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	418.0	0	BX	0	11.3	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	420.0	0	BX	0	11.3	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	422.0	0	BX	0	11.4	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	424.0	0	BX	0	11.4	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	426.0	0	BX	0	11.3	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	428.0	0	BX	0	11.3	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	430.0	0	BX	0	11.2	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	432.0	0	BX	0	11.2	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	434.0	0	BX	0	11.2	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	436.0	0	BX	0	11.2	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	438.0	0	BX	0	11.2	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	440.0	0	BX	0	11.2	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	442.0	0	BX	0	11.2	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	444.0	0	BX	0	11.2	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	446.0	0	BX	0	11.2	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	448.0	0	BX	0	11.2	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	450.0	0	BX	0	11.3	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	452.0	0	BX	0	11.3	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	454.0	0	BX	0	11.3	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	456.0	0	BX	0	11.3	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	458.0	0	BX	0	11.3	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	460.0	0	BX	0	11.4	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	462.0	0	BX	0	11.4	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	464.0	0	BX	0	11.4	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	466.0	0	BX	0	11.5	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	468.0	0	BX	0	11.5	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	470.0	0	BX	0	11.5	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	472.0	0	BX	0	11.5	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	474.0	0	BX	0	11.5	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	476.0	0	BX	0	11.5	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	478.0	0	BX	0	11.4	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	480.0	0	BX	0	11.3	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	482.0	0	BX	0	11.3	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	484.0	0	BX	0	11.3	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	486.0	0	BX	0	11.2	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	488.0	0	BX	0	11.0	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	490.0	0	BX	0	10.9	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	492.0	0	BX	0	10.9	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	494.0	0	BX	0	10.9	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	496.0	0	BX	0	10.9	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	498.0	0	BX	0	10.9	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	500.0	0	BX	0	10.9	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	502.0	0	BX	0	10.9	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	504.0	0	BX	0	10.8	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	506.0	0	BX	0	10.8	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	508.0	0	BX	0	10.8	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	510.0	0	BX	0	10.8	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	512.0	0	BX	0	10.7	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	514.0	0	BX	0	10.7	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	516.0	0	BX	0	10.7	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	518.0	0	BX	0	10.7	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	520.0	0	BX	0	10.7	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	522.0	0	BX	0	10.7	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	524.0	0	BX	0	10.7	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	526.0	0	BX	0	10.7	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	528.0	0	BX	0	10.7	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	530.0	0	BX	0	10.7	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	532.0	0	BX	0	10.7	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	534.0	0	BX	0	10.7	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	536.0	0	BX	0	10.7	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	538.0	0	BX	0	10.7	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	540.0	0	BX	0	10.6	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	542.0	0	BX	0	10.6	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	544.0	0	BX	0	10.6	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	546.0	0	BX	0	10.6	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	548.0	0	BX	0	10.6	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	550.0	0	BX	0	10.6	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	552.0	0	BX	0	10.6	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	554.0	0	BX	0	10.6	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	556.0	0	BX	0	10.6	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	558.0	0	BX	0	10.6	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	560.0	0	BX	0	10.6	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	562.0	0	BX	0	10.6	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	564.0	0	BX	0	10.6	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	566.0	0	BX	0	10.6	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	568.0	0	BX	0	10.6	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	570.0	0	BX	0	10.6	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	572.0	0	BX	0	10.6	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	574.0	0	BX	0	10.6	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	576.0	0	BX	0	10.6	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	578.0	0	BX	0	10.6	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	580.0	0	BX	0	10.5	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	582.0	0	BX	0	10.5	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	584.0	0	BX	0	10.5	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	586.0	0	BX	0	10.5	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	588.0	0	BX	0	10.5	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	590.0	0	BX	0	10.5	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	592.0	0	BX	0	10.5	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	594.0	0	BX	0	10.5	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	596.0	0	BX	0	10.5	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	598.0	0	BX	0	10.5	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	600.0	0	BX	0	10.5	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	602.0	0	BX	0	10.5	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	604.0	0	BX	0	10.4	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	606.0	0	BX	0	10.4	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	608.0	0	BX	0	10.4	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	610.0	0	BX	0	10.4	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	612.0	0	BX	0	10.4	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	614.0	0	BX	0	10.4	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	616.0	0	BX	0	10.4	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	618.0	0	BX	0	10.3	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	620.0	0	BX	0	10.3	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	622.0	0	BX	0	10.3	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	624.0	0	BX	0	10.3	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	626.0	0	BX	0	10.3	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	628.0	0	BX	0	10.3	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	630.0	0	BX	0	10.3	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	632.0	0	BX	0	10.3	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	634.0	0	BX	0	10.3	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	636.0	0	BX	0	10.3	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	638.0	0	BX	0	10.3	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	640.0	0	BX	0	10.3	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	642.0	0	BX	0	10.3	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	644.0	0	BX	0	10.2	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	646.0	0	BX	0	10.2	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	648.0	0	BX	0	10.2	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	650.0	0	BX	0	10.2	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	652.0	0	BX	0	10.2	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	654.0	0	BX	0	10.1	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	656.0	0	BX	0	10.1	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	658.0	0	BX	0	10.1	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	660.0	0	BX	0	10.1	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	662.0	0	BX	0	10.1	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	664.0	0	BX	0	10.1	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	666.0	0	BX	0	10.1	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	668.0	0	BX	0	10.1	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	670.0	0	BX	0	10.0	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	672.0	0	BX	0	10.0	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	674.0	0	BX	0	10.0	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	676.0	0	BX	0	10.0	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	678.0	0	BX	0	10.0	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	680.0	0	BX	0	10.0	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	682.0	0	BX	0	10.0	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	684.0	0	BX	0	10.0	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	686.0	0	BX	0	10.0	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	688.0	0	BX	0	10.0	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	690.0	0	BX	0	10.0	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	692.0	0	BX	0	9.9	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	694.0	0	BX	0	9.9	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	696.0	0	BX	0	9.9	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	698.0	0	BX	0	9.9	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	700.0	0	BX	0	9.9	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	702.0	0	BX	0	9.9	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	704.0	0	BX	0	9.9	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	706.0	0	BX	0	9.9	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	708.0	0	BX	0	9.9	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	710.0	0	BX	0	9.8	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	712.0	0	BX	0	9.8	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	714.0	0	BX	0	9.8	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	716.0	0	BX	0	9.7	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	718.0	0	BX	0	9.7	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	720.0	0	BX	0	9.7	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	722.0	0	BX	0	9.7	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	724.0	0	BX	0	9.7	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	726.0	0	BX	0	9.7	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	728.0	0	BX	0	9.7	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	730.0	0	BX	0	9.7	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	732.0	0	BX	0	9.7	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	734.0	0	BX	0	9.7	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	736.0	0	BX	0	9.7	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	738.0	0	BX	0	9.7	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	740.0	0	BX	0	9.7	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	742.0	0	BX	0	9.6	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	744.0	0	BX	0	9.6	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	746.0	0	BX	0	9.6	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	748.0	0	BX	0	9.6	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	750.0	0	BX	0	9.6	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	752.0	0	BX	0	9.6	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	754.0	0	BX	0	9.6	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	756.0	0	BX	0	9.6	0
@5695__1993695	003	C	06/16/1993	06:04	52.5500	8.4500	0	758.0	0	BX	0	9.7	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	0.0	0	BX	0	26.2	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	2.0	0	BX	0	26.2	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	4.0	0	BX	0	26.2	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	6.0	0	BX	0	26.2	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	8.0	0	BX	0	26.2	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	10.0	0	BX	0	26.2	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	12.0	0	BX	0	26.2	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	14.0	0	BX	0	26.2	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	16.0	0	BX	0	26.2	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	18.0	0	BX	0	26.2	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	20.0	0	BX	0	26.2	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	22.0	0	BX	0	26.2	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	24.0	0	BX	0	26.2	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	26.0	0	BX	0	26.1	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	28.0	0	BX	0	26.1	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	30.0	0	BX	0	26.2	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	32.0	0	BX	0	26.1	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	34.0	0	BX	0	26.1	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	36.0	0	BX	0	26.1	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	38.0	0	BX	0	26.1	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	40.0	0	BX	0	26.1	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	42.0	0	BX	0	26.1	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	44.0	0	BX	0	26.1	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	46.0	0	BX	0	26.1	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	48.0	0	BX	0	26.1	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	50.0	0	BX	0	26.0	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	52.0	0	BX	0	26.0	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	54.0	0	BX	0	26.0	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	56.0	0	BX	0	25.9	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	58.0	0	BX	0	25.9	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	60.0	0	BX	0	25.8	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	62.0	0	BX	0	25.7	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	64.0	0	BX	0	25.5	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	66.0	0	BX	0	25.5	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	68.0	0	BX	0	25.4	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	70.0	0	BX	0	25.3	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	72.0	0	BX	0	25.3	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	74.0	0	BX	0	25.2	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	76.0	0	BX	0	25.1	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	78.0	0	BX	0	25.0	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	80.0	0	BX	0	25.0	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	82.0	0	BX	0	25.0	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	84.0	0	BX	0	25.0	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	86.0	0	BX	0	25.0	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	88.0	0	BX	0	24.9	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	90.0	0	BX	0	24.8	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	92.0	0	BX	0	24.8	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	94.0	0	BX	0	24.7	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	96.0	0	BX	0	24.6	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	98.0	0	BX	0	24.6	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	100.0	0	BX	0	24.6	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	102.0	0	BX	0	24.6	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	104.0	0	BX	0	24.7	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	106.0	0	BX	0	24.9	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	108.0	0	BX	0	25.1	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	110.0	0	BX	0	25.3	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	112.0	0	BX	0	25.6	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	114.0	0	BX	0	25.7	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	116.0	0	BX	0	25.8	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	118.0	0	BX	0	25.6	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	120.0	0	BX	0	25.4	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	122.0	0	BX	0	25.2	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	124.0	0	BX	0	25.1	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	126.0	0	BX	0	25.0	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	128.0	0	BX	0	24.9	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	130.0	0	BX	0	24.7	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	132.0	0	BX	0	24.3	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	134.0	0	BX	0	24.0	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	136.0	0	BX	0	23.7	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	138.0	0	BX	0	23.5	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	140.0	0	BX	0	22.9	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	142.0	0	BX	0	22.3	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	144.0	0	BX	0	21.9	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	146.0	0	BX	0	21.7	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	148.0	0	BX	0	21.5	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	150.0	0	BX	0	21.0	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	152.0	0	BX	0	20.5	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	154.0	0	BX	0	20.4	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	156.0	0	BX	0	20.4	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	158.0	0	BX	0	20.3	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	160.0	0	BX	0	20.1	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	162.0	0	BX	0	19.8	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	164.0	0	BX	0	19.6	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	166.0	0	BX	0	19.4	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	168.0	0	BX	0	19.2	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	170.0	0	BX	0	19.1	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	172.0	0	BX	0	19.0	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	174.0	0	BX	0	18.8	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	176.0	0	BX	0	18.7	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	178.0	0	BX	0	18.5	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	180.0	0	BX	0	18.3	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	182.0	0	BX	0	17.9	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	184.0	0	BX	0	17.6	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	186.0	0	BX	0	17.4	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	188.0	0	BX	0	17.2	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	190.0	0	BX	0	17.1	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	192.0	0	BX	0	17.2	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	194.0	0	BX	0	17.2	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	196.0	0	BX	0	16.8	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	198.0	0	BX	0	16.2	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	200.0	0	BX	0	15.9	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	202.0	0	BX	0	15.6	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	204.0	0	BX	0	15.4	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	206.0	0	BX	0	15.3	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	208.0	0	BX	0	15.3	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	210.0	0	BX	0	15.1	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	212.0	0	BX	0	14.9	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	214.0	0	BX	0	14.7	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	216.0	0	BX	0	14.6	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	218.0	0	BX	0	14.6	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	220.0	0	BX	0	14.8	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	222.0	0	BX	0	14.9	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	224.0	0	BX	0	15.0	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	226.0	0	BX	0	15.0	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	228.0	0	BX	0	14.9	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	230.0	0	BX	0	14.7	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	232.0	0	BX	0	14.5	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	234.0	0	BX	0	14.2	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	236.0	0	BX	0	14.2	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	238.0	0	BX	0	14.2	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	240.0	0	BX	0	14.0	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	242.0	0	BX	0	13.8	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	244.0	0	BX	0	13.6	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	246.0	0	BX	0	13.6	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	248.0	0	BX	0	13.5	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	250.0	0	BX	0	13.4	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	252.0	0	BX	0	13.3	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	254.0	0	BX	0	13.3	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	256.0	0	BX	0	13.3	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	258.0	0	BX	0	13.2	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	260.0	0	BX	0	13.1	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	262.0	0	BX	0	12.9	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	264.0	0	BX	0	12.8	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	266.0	0	BX	0	12.7	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	268.0	0	BX	0	12.7	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	270.0	0	BX	0	12.7	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	272.0	0	BX	0	12.7	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	274.0	0	BX	0	12.7	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	276.0	0	BX	0	12.6	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	278.0	0	BX	0	12.6	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	280.0	0	BX	0	12.6	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	282.0	0	BX	0	12.6	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	284.0	0	BX	0	12.6	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	286.0	0	BX	0	12.6	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	288.0	0	BX	0	12.5	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	290.0	0	BX	0	12.5	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	292.0	0	BX	0	12.4	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	294.0	0	BX	0	12.4	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	296.0	0	BX	0	12.3	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	298.0	0	BX	0	12.3	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	300.0	0	BX	0	12.3	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	302.0	0	BX	0	12.2	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	304.0	0	BX	0	12.2	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	306.0	0	BX	0	12.2	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	308.0	0	BX	0	12.2	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	310.0	0	BX	0	12.2	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	312.0	0	BX	0	12.2	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	314.0	0	BX	0	12.2	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	316.0	0	BX	0	12.2	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	318.0	0	BX	0	12.3	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	320.0	0	BX	0	12.3	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	322.0	0	BX	0	12.3	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	324.0	0	BX	0	12.3	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	326.0	0	BX	0	12.3	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	328.0	0	BX	0	12.4	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	330.0	0	BX	0	12.4	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	332.0	0	BX	0	12.4	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	334.0	0	BX	0	12.4	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	336.0	0	BX	0	12.4	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	338.0	0	BX	0	12.2	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	340.0	0	BX	0	12.1	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	342.0	0	BX	0	12.1	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	344.0	0	BX	0	12.0	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	346.0	0	BX	0	11.9	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	348.0	0	BX	0	11.8	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	350.0	0	BX	0	11.8	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	352.0	0	BX	0	11.8	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	354.0	0	BX	0	11.8	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	356.0	0	BX	0	11.7	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	358.0	0	BX	0	11.7	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	360.0	0	BX	0	11.7	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	362.0	0	BX	0	11.7	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	364.0	0	BX	0	11.7	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	366.0	0	BX	0	11.7	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	368.0	0	BX	0	11.7	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	370.0	0	BX	0	11.7	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	372.0	0	BX	0	11.7	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	374.0	0	BX	0	11.6	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	376.0	0	BX	0	11.6	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	378.0	0	BX	0	11.6	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	380.0	0	BX	0	11.6	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	382.0	0	BX	0	11.5	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	384.0	0	BX	0	11.5	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	386.0	0	BX	0	11.5	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	388.0	0	BX	0	11.4	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	390.0	0	BX	0	11.4	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	392.0	0	BX	0	11.4	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	394.0	0	BX	0	11.4	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	396.0	0	BX	0	11.4	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	398.0	0	BX	0	11.3	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	400.0	0	BX	0	11.3	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	402.0	0	BX	0	11.3	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	404.0	0	BX	0	11.3	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	406.0	0	BX	0	11.2	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	408.0	0	BX	0	11.2	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	410.0	0	BX	0	11.2	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	412.0	0	BX	0	11.3	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	414.0	0	BX	0	11.3	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	416.0	0	BX	0	11.4	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	418.0	0	BX	0	11.4	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	420.0	0	BX	0	11.3	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	422.0	0	BX	0	11.2	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	424.0	0	BX	0	11.2	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	426.0	0	BX	0	11.2	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	428.0	0	BX	0	11.2	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	430.0	0	BX	0	11.2	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	432.0	0	BX	0	11.2	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	434.0	0	BX	0	11.2	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	436.0	0	BX	0	11.2	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	438.0	0	BX	0	11.2	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	440.0	0	BX	0	11.2	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	442.0	0	BX	0	11.2	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	444.0	0	BX	0	11.2	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	446.0	0	BX	0	11.4	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	448.0	0	BX	0	11.5	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	450.0	0	BX	0	11.5	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	452.0	0	BX	0	11.6	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	454.0	0	BX	0	11.6	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	456.0	0	BX	0	11.7	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	458.0	0	BX	0	11.6	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	460.0	0	BX	0	11.6	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	462.0	0	BX	0	11.5	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	464.0	0	BX	0	11.5	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	466.0	0	BX	0	11.5	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	468.0	0	BX	0	11.5	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	470.0	0	BX	0	11.5	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	472.0	0	BX	0	11.4	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	474.0	0	BX	0	11.3	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	476.0	0	BX	0	11.2	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	478.0	0	BX	0	11.1	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	480.0	0	BX	0	11.1	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	482.0	0	BX	0	11.0	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	484.0	0	BX	0	11.0	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	486.0	0	BX	0	11.0	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	488.0	0	BX	0	11.0	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	490.0	0	BX	0	11.0	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	492.0	0	BX	0	10.9	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	494.0	0	BX	0	10.9	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	496.0	0	BX	0	10.9	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	498.0	0	BX	0	10.8	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	500.0	0	BX	0	10.8	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	502.0	0	BX	0	10.8	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	504.0	0	BX	0	10.7	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	506.0	0	BX	0	10.7	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	508.0	0	BX	0	10.7	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	510.0	0	BX	0	10.7	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	512.0	0	BX	0	10.7	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	514.0	0	BX	0	10.7	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	516.0	0	BX	0	10.7	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	518.0	0	BX	0	10.7	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	520.0	0	BX	0	10.7	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	522.0	0	BX	0	10.7	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	524.0	0	BX	0	10.7	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	526.0	0	BX	0	10.7	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	528.0	0	BX	0	10.7	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	530.0	0	BX	0	10.7	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	532.0	0	BX	0	10.7	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	534.0	0	BX	0	10.7	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	536.0	0	BX	0	10.7	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	538.0	0	BX	0	10.7	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	540.0	0	BX	0	10.7	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	542.0	0	BX	0	10.7	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	544.0	0	BX	0	10.7	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	546.0	0	BX	0	10.7	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	548.0	0	BX	0	10.6	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	550.0	0	BX	0	10.6	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	552.0	0	BX	0	10.6	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	554.0	0	BX	0	10.6	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	556.0	0	BX	0	10.6	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	558.0	0	BX	0	10.6	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	560.0	0	BX	0	10.6	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	562.0	0	BX	0	10.6	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	564.0	0	BX	0	10.6	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	566.0	0	BX	0	10.6	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	568.0	0	BX	0	10.5	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	570.0	0	BX	0	10.5	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	572.0	0	BX	0	10.5	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	574.0	0	BX	0	10.5	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	576.0	0	BX	0	10.5	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	578.0	0	BX	0	10.5	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	580.0	0	BX	0	10.5	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	582.0	0	BX	0	10.5	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	584.0	0	BX	0	10.5	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	586.0	0	BX	0	10.5	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	588.0	0	BX	0	10.5	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	590.0	0	BX	0	10.5	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	592.0	0	BX	0	10.5	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	594.0	0	BX	0	10.5	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	596.0	0	BX	0	10.5	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	598.0	0	BX	0	10.5	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	600.0	0	BX	0	10.4	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	602.0	0	BX	0	10.4	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	604.0	0	BX	0	10.4	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	606.0	0	BX	0	10.4	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	608.0	0	BX	0	10.3	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	610.0	0	BX	0	10.3	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	612.0	0	BX	0	10.3	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	614.0	0	BX	0	10.3	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	616.0	0	BX	0	10.3	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	618.0	0	BX	0	10.3	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	620.0	0	BX	0	10.3	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	622.0	0	BX	0	10.3	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	624.0	0	BX	0	10.3	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	626.0	0	BX	0	10.3	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	628.0	0	BX	0	10.2	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	630.0	0	BX	0	10.2	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	632.0	0	BX	0	10.2	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	634.0	0	BX	0	10.2	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	636.0	0	BX	0	10.2	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	638.0	0	BX	0	10.2	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	640.0	0	BX	0	10.2	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	642.0	0	BX	0	10.2	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	644.0	0	BX	0	10.2	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	646.0	0	BX	0	10.1	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	648.0	0	BX	0	10.1	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	650.0	0	BX	0	10.1	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	652.0	0	BX	0	10.0	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	654.0	0	BX	0	10.0	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	656.0	0	BX	0	9.9	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	658.0	0	BX	0	9.9	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	660.0	0	BX	0	9.9	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	662.0	0	BX	0	9.9	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	664.0	0	BX	0	10.0	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	666.0	0	BX	0	10.0	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	668.0	0	BX	0	10.0	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	670.0	0	BX	0	10.0	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	672.0	0	BX	0	10.0	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	674.0	0	BX	0	10.0	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	676.0	0	BX	0	9.9	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	678.0	0	BX	0	9.9	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	680.0	0	BX	0	9.9	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	682.0	0	BX	0	9.9	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	684.0	0	BX	0	9.8	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	686.0	0	BX	0	9.8	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	688.0	0	BX	0	9.8	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	690.0	0	BX	0	9.8	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	692.0	0	BX	0	9.8	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	694.0	0	BX	0	9.8	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	696.0	0	BX	0	9.8	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	698.0	0	BX	0	9.8	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	700.0	0	BX	0	9.8	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	702.0	0	BX	0	9.8	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	704.0	0	BX	0	9.8	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	706.0	0	BX	0	9.8	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	708.0	0	BX	0	9.8	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	710.0	0	BX	0	9.7	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	712.0	0	BX	0	9.7	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	714.0	0	BX	0	9.7	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	716.0	0	BX	0	9.7	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	718.0	0	BX	0	9.7	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	720.0	0	BX	0	9.7	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	722.0	0	BX	0	9.7	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	724.0	0	BX	0	9.7	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	726.0	0	BX	0	9.7	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	728.0	0	BX	0	9.7	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	730.0	0	BX	0	9.7	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	732.0	0	BX	0	9.6	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	734.0	0	BX	0	9.6	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	736.0	0	BX	0	9.6	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	738.0	0	BX	0	9.6	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	740.0	0	BX	0	9.6	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	742.0	0	BX	0	9.6	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	744.0	0	BX	0	9.6	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	746.0	0	BX	0	9.6	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	748.0	0	BX	0	9.6	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	750.0	0	BX	0	9.6	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	752.0	0	BX	0	9.6	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	754.0	0	BX	0	9.6	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	756.0	0	BX	0	9.7	0
@5695__1993695	004	C	06/16/1993	06:10	52.5500	8.4500	0	758.0	0	BX	0	9.7	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	0.0	0	BX	0	24.4	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	2.0	0	BX	0	24.4	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	4.0	0	BX	0	24.4	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	6.0	0	BX	0	24.4	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	8.0	0	BX	0	24.4	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	10.0	0	BX	0	24.4	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	12.0	0	BX	0	24.4	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	14.0	0	BX	0	24.4	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	16.0	0	BX	0	24.4	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	18.0	0	BX	0	24.4	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	20.0	0	BX	0	24.4	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	22.0	0	BX	0	24.4	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	24.0	0	BX	0	24.4	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	26.0	0	BX	0	24.3	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	28.0	0	BX	0	24.3	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	30.0	0	BX	0	24.1	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	32.0	0	BX	0	23.5	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	34.0	0	BX	0	23.1	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	36.0	0	BX	0	22.6	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	38.0	0	BX	0	22.3	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	40.0	0	BX	0	21.9	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	42.0	0	BX	0	21.7	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	44.0	0	BX	0	21.4	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	46.0	0	BX	0	21.1	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	48.0	0	BX	0	21.1	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	50.0	0	BX	0	21.0	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	52.0	0	BX	0	21.0	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	54.0	0	BX	0	21.0	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	56.0	0	BX	0	20.9	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	58.0	0	BX	0	20.8	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	60.0	0	BX	0	20.7	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	62.0	0	BX	0	20.7	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	64.0	0	BX	0	20.7	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	66.0	0	BX	0	20.7	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	68.0	0	BX	0	20.4	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	70.0	0	BX	0	19.5	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	72.0	0	BX	0	19.2	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	74.0	0	BX	0	19.0	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	76.0	0	BX	0	18.9	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	78.0	0	BX	0	18.7	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	80.0	0	BX	0	18.6	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	82.0	0	BX	0	18.1	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	84.0	0	BX	0	17.8	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	86.0	0	BX	0	17.6	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	88.0	0	BX	0	17.5	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	90.0	0	BX	0	17.3	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	92.0	0	BX	0	17.1	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	94.0	0	BX	0	17.0	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	96.0	0	BX	0	16.9	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	98.0	0	BX	0	16.9	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	100.0	0	BX	0	16.9	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	102.0	0	BX	0	16.7	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	104.0	0	BX	0	16.6	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	106.0	0	BX	0	16.4	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	108.0	0	BX	0	16.0	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	110.0	0	BX	0	15.8	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	112.0	0	BX	0	15.7	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	114.0	0	BX	0	15.5	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	116.0	0	BX	0	15.2	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	118.0	0	BX	0	15.1	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	120.0	0	BX	0	15.0	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	122.0	0	BX	0	14.8	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	124.0	0	BX	0	14.7	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	126.0	0	BX	0	14.6	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	128.0	0	BX	0	14.5	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	130.0	0	BX	0	14.4	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	132.0	0	BX	0	14.1	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	134.0	0	BX	0	14.1	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	136.0	0	BX	0	14.1	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	138.0	0	BX	0	14.1	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	140.0	0	BX	0	14.1	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	142.0	0	BX	0	14.1	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	144.0	0	BX	0	14.1	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	146.0	0	BX	0	14.1	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	148.0	0	BX	0	14.0	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	150.0	0	BX	0	13.9	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	152.0	0	BX	0	13.8	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	154.0	0	BX	0	13.8	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	156.0	0	BX	0	13.7	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	158.0	0	BX	0	13.6	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	160.0	0	BX	0	13.6	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	162.0	0	BX	0	13.5	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	164.0	0	BX	0	13.5	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	166.0	0	BX	0	13.5	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	168.0	0	BX	0	13.4	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	170.0	0	BX	0	13.4	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	172.0	0	BX	0	13.4	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	174.0	0	BX	0	13.4	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	176.0	0	BX	0	13.2	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	178.0	0	BX	0	13.1	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	180.0	0	BX	0	13.0	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	182.0	0	BX	0	13.0	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	184.0	0	BX	0	12.9	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	186.0	0	BX	0	12.8	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	188.0	0	BX	0	12.8	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	190.0	0	BX	0	12.8	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	192.0	0	BX	0	12.7	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	194.0	0	BX	0	12.7	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	196.0	0	BX	0	12.7	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	198.0	0	BX	0	12.7	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	200.0	0	BX	0	12.7	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	202.0	0	BX	0	12.7	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	204.0	0	BX	0	12.6	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	206.0	0	BX	0	12.4	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	208.0	0	BX	0	12.4	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	210.0	0	BX	0	12.4	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	212.0	0	BX	0	12.4	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	214.0	0	BX	0	12.4	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	216.0	0	BX	0	12.4	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	218.0	0	BX	0	12.4	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	220.0	0	BX	0	12.5	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	222.0	0	BX	0	12.5	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	224.0	0	BX	0	12.5	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	226.0	0	BX	0	12.4	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	228.0	0	BX	0	12.4	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	230.0	0	BX	0	12.3	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	232.0	0	BX	0	12.3	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	234.0	0	BX	0	12.2	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	236.0	0	BX	0	12.2	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	238.0	0	BX	0	12.2	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	240.0	0	BX	0	12.1	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	242.0	0	BX	0	12.1	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	244.0	0	BX	0	12.1	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	246.0	0	BX	0	12.1	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	248.0	0	BX	0	12.1	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	250.0	0	BX	0	12.1	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	252.0	0	BX	0	12.1	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	254.0	0	BX	0	12.1	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	256.0	0	BX	0	12.0	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	258.0	0	BX	0	12.0	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	260.0	0	BX	0	12.0	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	262.0	0	BX	0	11.9	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	264.0	0	BX	0	11.7	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	266.0	0	BX	0	11.7	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	268.0	0	BX	0	11.7	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	270.0	0	BX	0	11.6	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	272.0	0	BX	0	11.6	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	274.0	0	BX	0	11.5	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	276.0	0	BX	0	11.5	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	278.0	0	BX	0	11.5	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	280.0	0	BX	0	11.5	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	282.0	0	BX	0	11.5	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	284.0	0	BX	0	11.5	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	286.0	0	BX	0	11.4	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	288.0	0	BX	0	11.4	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	290.0	0	BX	0	11.4	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	292.0	0	BX	0	11.3	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	294.0	0	BX	0	11.3	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	296.0	0	BX	0	11.3	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	298.0	0	BX	0	11.3	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	300.0	0	BX	0	11.3	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	302.0	0	BX	0	11.3	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	304.0	0	BX	0	11.3	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	306.0	0	BX	0	11.3	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	308.0	0	BX	0	11.3	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	310.0	0	BX	0	11.3	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	312.0	0	BX	0	11.3	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	314.0	0	BX	0	11.3	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	316.0	0	BX	0	11.3	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	318.0	0	BX	0	11.3	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	320.0	0	BX	0	11.2	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	322.0	0	BX	0	11.2	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	324.0	0	BX	0	11.2	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	326.0	0	BX	0	11.1	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	328.0	0	BX	0	11.1	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	330.0	0	BX	0	11.1	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	332.0	0	BX	0	11.1	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	334.0	0	BX	0	11.0	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	336.0	0	BX	0	11.0	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	338.0	0	BX	0	11.0	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	340.0	0	BX	0	11.0	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	342.0	0	BX	0	11.0	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	344.0	0	BX	0	11.0	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	346.0	0	BX	0	11.0	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	348.0	0	BX	0	11.0	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	350.0	0	BX	0	11.0	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	352.0	0	BX	0	11.0	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	354.0	0	BX	0	11.0	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	356.0	0	BX	0	11.0	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	358.0	0	BX	0	11.0	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	360.0	0	BX	0	11.0	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	362.0	0	BX	0	11.0	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	364.0	0	BX	0	11.0	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	366.0	0	BX	0	11.0	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	368.0	0	BX	0	11.0	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	370.0	0	BX	0	11.0	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	372.0	0	BX	0	11.0	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	374.0	0	BX	0	11.0	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	376.0	0	BX	0	11.0	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	378.0	0	BX	0	11.0	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	380.0	0	BX	0	11.0	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	382.0	0	BX	0	11.1	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	384.0	0	BX	0	11.1	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	386.0	0	BX	0	11.1	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	388.0	0	BX	0	11.1	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	390.0	0	BX	0	11.1	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	392.0	0	BX	0	11.1	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	394.0	0	BX	0	11.1	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	396.0	0	BX	0	11.1	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	398.0	0	BX	0	11.1	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	400.0	0	BX	0	11.1	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	402.0	0	BX	0	11.1	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	404.0	0	BX	0	11.1	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	406.0	0	BX	0	11.0	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	408.0	0	BX	0	11.0	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	410.0	0	BX	0	11.0	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	412.0	0	BX	0	11.0	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	414.0	0	BX	0	11.0	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	416.0	0	BX	0	11.0	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	418.0	0	BX	0	11.0	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	420.0	0	BX	0	10.9	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	422.0	0	BX	0	10.9	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	424.0	0	BX	0	10.9	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	426.0	0	BX	0	10.9	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	428.0	0	BX	0	10.9	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	430.0	0	BX	0	10.9	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	432.0	0	BX	0	10.9	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	434.0	0	BX	0	10.9	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	436.0	0	BX	0	10.9	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	438.0	0	BX	0	10.9	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	440.0	0	BX	0	10.9	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	442.0	0	BX	0	10.8	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	444.0	0	BX	0	10.8	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	446.0	0	BX	0	10.8	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	448.0	0	BX	0	10.8	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	450.0	0	BX	0	10.8	0
@5695__1993696	001	B	09/05/1993	00:01	54.4300	6.1600	0	452.0	0	BX	0	10.9	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	0.0	0	BX	0	24.3	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	2.0	0	BX	0	24.3	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	4.0	0	BX	0	24.3	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	6.0	0	BX	0	24.3	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	8.0	0	BX	0	24.3	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	10.0	0	BX	0	24.3	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	12.0	0	BX	0	24.3	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	14.0	0	BX	0	24.3	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	16.0	0	BX	0	24.3	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	18.0	0	BX	0	24.3	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	20.0	0	BX	0	24.3	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	22.0	0	BX	0	24.3	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	24.0	0	BX	0	24.3	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	26.0	0	BX	0	24.3	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	28.0	0	BX	0	24.3	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	30.0	0	BX	0	24.3	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	32.0	0	BX	0	24.2	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	34.0	0	BX	0	24.1	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	36.0	0	BX	0	23.7	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	38.0	0	BX	0	22.9	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	40.0	0	BX	0	22.3	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	42.0	0	BX	0	21.9	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	44.0	0	BX	0	21.8	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	46.0	0	BX	0	21.5	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	48.0	0	BX	0	21.3	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	50.0	0	BX	0	21.2	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	52.0	0	BX	0	21.1	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	54.0	0	BX	0	21.1	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	56.0	0	BX	0	21.0	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	58.0	0	BX	0	20.9	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	60.0	0	BX	0	20.9	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	62.0	0	BX	0	20.8	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	64.0	0	BX	0	20.7	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	66.0	0	BX	0	20.6	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	68.0	0	BX	0	20.3	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	70.0	0	BX	0	20.2	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	72.0	0	BX	0	20.1	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	74.0	0	BX	0	19.7	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	76.0	0	BX	0	18.7	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	78.0	0	BX	0	18.6	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	80.0	0	BX	0	18.6	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	82.0	0	BX	0	18.6	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	84.0	0	BX	0	18.3	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	86.0	0	BX	0	18.0	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	88.0	0	BX	0	17.7	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	90.0	0	BX	0	17.4	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	92.0	0	BX	0	17.2	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	94.0	0	BX	0	16.8	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	96.0	0	BX	0	16.6	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	98.0	0	BX	0	16.3	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	100.0	0	BX	0	15.9	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	102.0	0	BX	0	15.8	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	104.0	0	BX	0	15.7	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	106.0	0	BX	0	15.4	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	108.0	0	BX	0	15.4	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	110.0	0	BX	0	15.3	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	112.0	0	BX	0	15.3	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	114.0	0	BX	0	15.2	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	116.0	0	BX	0	15.2	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	118.0	0	BX	0	15.0	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	120.0	0	BX	0	14.7	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	122.0	0	BX	0	14.5	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	124.0	0	BX	0	14.3	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	126.0	0	BX	0	14.3	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	128.0	0	BX	0	14.2	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	130.0	0	BX	0	14.2	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	132.0	0	BX	0	14.2	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	134.0	0	BX	0	14.1	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	136.0	0	BX	0	14.0	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	138.0	0	BX	0	13.9	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	140.0	0	BX	0	13.7	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	142.0	0	BX	0	13.7	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	144.0	0	BX	0	13.5	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	146.0	0	BX	0	13.5	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	148.0	0	BX	0	13.5	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	150.0	0	BX	0	13.5	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	152.0	0	BX	0	13.4	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	154.0	0	BX	0	13.4	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	156.0	0	BX	0	13.4	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	158.0	0	BX	0	13.4	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	160.0	0	BX	0	13.2	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	162.0	0	BX	0	13.1	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	164.0	0	BX	0	13.1	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	166.0	0	BX	0	13.0	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	168.0	0	BX	0	12.9	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	170.0	0	BX	0	12.9	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	172.0	0	BX	0	12.8	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	174.0	0	BX	0	12.8	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	176.0	0	BX	0	12.8	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	178.0	0	BX	0	12.8	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	180.0	0	BX	0	12.6	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	182.0	0	BX	0	12.5	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	184.0	0	BX	0	12.4	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	186.0	0	BX	0	12.4	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	188.0	0	BX	0	12.3	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	190.0	0	BX	0	12.4	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	192.0	0	BX	0	12.4	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	194.0	0	BX	0	12.4	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	196.0	0	BX	0	12.4	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	198.0	0	BX	0	12.4	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	200.0	0	BX	0	12.5	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	202.0	0	BX	0	12.6	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	204.0	0	BX	0	12.6	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	206.0	0	BX	0	12.6	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	208.0	0	BX	0	12.6	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	210.0	0	BX	0	12.6	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	212.0	0	BX	0	12.6	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	214.0	0	BX	0	12.6	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	216.0	0	BX	0	12.6	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	218.0	0	BX	0	12.6	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	220.0	0	BX	0	12.5	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	222.0	0	BX	0	12.5	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	224.0	0	BX	0	12.5	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	226.0	0	BX	0	12.4	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	228.0	0	BX	0	12.4	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	230.0	0	BX	0	12.2	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	232.0	0	BX	0	12.2	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	234.0	0	BX	0	12.2	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	236.0	0	BX	0	12.1	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	238.0	0	BX	0	12.1	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	240.0	0	BX	0	12.1	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	242.0	0	BX	0	12.1	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	244.0	0	BX	0	12.1	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	246.0	0	BX	0	12.1	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	248.0	0	BX	0	12.1	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	250.0	0	BX	0	12.0	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	252.0	0	BX	0	12.1	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	254.0	0	BX	0	12.1	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	256.0	0	BX	0	12.1	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	258.0	0	BX	0	12.1	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	260.0	0	BX	0	12.1	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	262.0	0	BX	0	12.0	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	264.0	0	BX	0	12.0	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	266.0	0	BX	0	12.0	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	268.0	0	BX	0	11.9	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	270.0	0	BX	0	11.8	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	272.0	0	BX	0	11.6	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	274.0	0	BX	0	11.5	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	276.0	0	BX	0	11.5	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	278.0	0	BX	0	11.5	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	280.0	0	BX	0	11.4	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	282.0	0	BX	0	11.4	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	284.0	0	BX	0	11.4	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	286.0	0	BX	0	11.4	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	288.0	0	BX	0	11.3	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	290.0	0	BX	0	11.4	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	292.0	0	BX	0	11.3	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	294.0	0	BX	0	11.3	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	296.0	0	BX	0	11.2	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	298.0	0	BX	0	11.2	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	300.0	0	BX	0	11.2	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	302.0	0	BX	0	11.2	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	304.0	0	BX	0	11.2	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	306.0	0	BX	0	11.2	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	308.0	0	BX	0	11.2	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	310.0	0	BX	0	11.2	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	312.0	0	BX	0	11.2	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	314.0	0	BX	0	11.1	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	316.0	0	BX	0	11.1	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	318.0	0	BX	0	11.1	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	320.0	0	BX	0	11.1	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	322.0	0	BX	0	11.1	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	324.0	0	BX	0	11.1	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	326.0	0	BX	0	11.1	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	328.0	0	BX	0	11.1	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	330.0	0	BX	0	11.1	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	332.0	0	BX	0	11.1	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	334.0	0	BX	0	11.1	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	336.0	0	BX	0	11.1	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	338.0	0	BX	0	11.1	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	340.0	0	BX	0	11.1	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	342.0	0	BX	0	11.1	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	344.0	0	BX	0	11.1	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	346.0	0	BX	0	11.1	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	348.0	0	BX	0	11.1	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	350.0	0	BX	0	11.1	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	352.0	0	BX	0	11.0	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	354.0	0	BX	0	11.1	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	356.0	0	BX	0	11.1	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	358.0	0	BX	0	11.1	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	360.0	0	BX	0	11.1	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	362.0	0	BX	0	11.1	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	364.0	0	BX	0	11.0	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	366.0	0	BX	0	11.0	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	368.0	0	BX	0	11.1	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	370.0	0	BX	0	11.1	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	372.0	0	BX	0	11.1	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	374.0	0	BX	0	11.1	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	376.0	0	BX	0	11.0	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	378.0	0	BX	0	11.0	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	380.0	0	BX	0	10.9	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	382.0	0	BX	0	10.9	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	384.0	0	BX	0	10.9	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	386.0	0	BX	0	10.9	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	388.0	0	BX	0	10.9	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	390.0	0	BX	0	10.9	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	392.0	0	BX	0	10.9	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	394.0	0	BX	0	10.9	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	396.0	0	BX	0	10.8	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	398.0	0	BX	0	10.8	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	400.0	0	BX	0	10.8	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	402.0	0	BX	0	10.8	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	404.0	0	BX	0	10.8	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	406.0	0	BX	0	10.9	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	408.0	0	BX	0	10.9	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	410.0	0	BX	0	10.9	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	412.0	0	BX	0	10.9	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	414.0	0	BX	0	11.0	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	416.0	0	BX	0	11.0	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	418.0	0	BX	0	11.0	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	420.0	0	BX	0	11.0	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	422.0	0	BX	0	11.0	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	424.0	0	BX	0	11.0	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	426.0	0	BX	0	11.0	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	428.0	0	BX	0	10.9	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	430.0	0	BX	0	10.9	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	432.0	0	BX	0	10.9	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	434.0	0	BX	0	10.9	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	436.0	0	BX	0	10.9	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	438.0	0	BX	0	10.9	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	440.0	0	BX	0	10.9	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	442.0	0	BX	0	10.9	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	444.0	0	BX	0	10.9	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	446.0	0	BX	0	10.9	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	448.0	0	BX	0	10.9	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	450.0	0	BX	0	10.9	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	452.0	0	BX	0	10.9	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	454.0	0	BX	0	10.8	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	456.0	0	BX	0	10.9	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	458.0	0	BX	0	10.9	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	460.0	0	BX	0	10.9	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	462.0	0	BX	0	10.8	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	464.0	0	BX	0	10.8	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	466.0	0	BX	0	10.8	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	468.0	0	BX	0	10.9	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	470.0	0	BX	0	10.9	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	472.0	0	BX	0	10.9	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	474.0	0	BX	0	10.9	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	476.0	0	BX	0	10.9	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	478.0	0	BX	0	10.9	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	480.0	0	BX	0	10.8	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	482.0	0	BX	0	10.8	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	484.0	0	BX	0	10.8	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	486.0	0	BX	0	10.8	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	488.0	0	BX	0	10.8	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	490.0	0	BX	0	10.8	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	492.0	0	BX	0	10.8	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	494.0	0	BX	0	10.7	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	496.0	0	BX	0	10.7	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	498.0	0	BX	0	10.7	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	500.0	0	BX	0	10.7	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	502.0	0	BX	0	10.6	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	504.0	0	BX	0	10.7	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	506.0	0	BX	0	10.6	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	508.0	0	BX	0	10.6	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	510.0	0	BX	0	10.6	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	512.0	0	BX	0	10.6	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	514.0	0	BX	0	10.7	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	516.0	0	BX	0	10.7	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	518.0	0	BX	0	10.7	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	520.0	0	BX	0	10.7	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	522.0	0	BX	0	10.7	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	524.0	0	BX	0	10.7	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	526.0	0	BX	0	10.7	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	528.0	0	BX	0	10.7	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	530.0	0	BX	0	10.6	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	532.0	0	BX	0	10.6	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	534.0	0	BX	0	10.7	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	536.0	0	BX	0	10.7	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	538.0	0	BX	0	10.6	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	540.0	0	BX	0	10.6	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	542.0	0	BX	0	10.7	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	544.0	0	BX	0	10.6	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	546.0	0	BX	0	10.6	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	548.0	0	BX	0	10.6	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	550.0	0	BX	0	10.6	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	552.0	0	BX	0	10.6	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	554.0	0	BX	0	10.6	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	556.0	0	BX	0	10.6	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	558.0	0	BX	0	10.6	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	560.0	0	BX	0	10.6	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	562.0	0	BX	0	10.6	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	564.0	0	BX	0	10.5	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	566.0	0	BX	0	10.5	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	568.0	0	BX	0	10.5	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	570.0	0	BX	0	10.5	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	572.0	0	BX	0	10.5	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	574.0	0	BX	0	10.5	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	576.0	0	BX	0	10.5	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	578.0	0	BX	0	10.5	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	580.0	0	BX	0	10.4	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	582.0	0	BX	0	10.4	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	584.0	0	BX	0	10.4	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	586.0	0	BX	0	10.4	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	588.0	0	BX	0	10.4	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	590.0	0	BX	0	10.3	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	592.0	0	BX	0	10.3	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	594.0	0	BX	0	10.3	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	596.0	0	BX	0	10.2	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	598.0	0	BX	0	10.2	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	600.0	0	BX	0	10.2	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	602.0	0	BX	0	10.2	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	604.0	0	BX	0	10.1	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	606.0	0	BX	0	10.1	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	608.0	0	BX	0	10.1	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	610.0	0	BX	0	10.1	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	612.0	0	BX	0	10.1	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	614.0	0	BX	0	10.1	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	616.0	0	BX	0	10.0	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	618.0	0	BX	0	10.0	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	620.0	0	BX	0	10.0	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	622.0	0	BX	0	9.9	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	624.0	0	BX	0	9.9	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	626.0	0	BX	0	9.9	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	628.0	0	BX	0	9.9	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	630.0	0	BX	0	9.8	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	632.0	0	BX	0	9.8	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	634.0	0	BX	0	9.8	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	636.0	0	BX	0	9.8	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	638.0	0	BX	0	9.7	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	640.0	0	BX	0	9.7	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	642.0	0	BX	0	9.6	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	644.0	0	BX	0	9.6	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	646.0	0	BX	0	9.6	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	648.0	0	BX	0	9.6	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	650.0	0	BX	0	9.5	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	652.0	0	BX	0	9.5	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	654.0	0	BX	0	9.5	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	656.0	0	BX	0	9.5	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	658.0	0	BX	0	9.5	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	660.0	0	BX	0	9.5	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	662.0	0	BX	0	9.5	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	664.0	0	BX	0	9.6	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	666.0	0	BX	0	9.6	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	668.0	0	BX	0	9.6	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	670.0	0	BX	0	9.6	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	672.0	0	BX	0	9.7	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	674.0	0	BX	0	9.8	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	676.0	0	BX	0	9.8	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	678.0	0	BX	0	9.9	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	680.0	0	BX	0	9.9	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	682.0	0	BX	0	9.8	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	684.0	0	BX	0	9.7	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	686.0	0	BX	0	9.7	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	688.0	0	BX	0	9.7	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	690.0	0	BX	0	9.7	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	692.0	0	BX	0	9.7	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	694.0	0	BX	0	9.7	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	696.0	0	BX	0	9.6	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	698.0	0	BX	0	9.6	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	700.0	0	BX	0	9.6	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	702.0	0	BX	0	9.5	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	704.0	0	BX	0	9.5	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	706.0	0	BX	0	9.4	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	708.0	0	BX	0	9.3	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	710.0	0	BX	0	9.3	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	712.0	0	BX	0	9.3	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	714.0	0	BX	0	9.3	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	716.0	0	BX	0	9.2	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	718.0	0	BX	0	9.2	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	720.0	0	BX	0	9.1	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	722.0	0	BX	0	9.1	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	724.0	0	BX	0	9.1	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	726.0	0	BX	0	9.1	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	728.0	0	BX	0	9.1	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	730.0	0	BX	0	9.0	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	732.0	0	BX	0	9.0	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	734.0	0	BX	0	9.0	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	736.0	0	BX	0	9.0	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	738.0	0	BX	0	8.9	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	740.0	0	BX	0	8.9	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	742.0	0	BX	0	8.9	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	744.0	0	BX	0	8.9	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	746.0	0	BX	0	8.9	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	748.0	0	BX	0	8.9	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	750.0	0	BX	0	8.9	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	752.0	0	BX	0	8.8	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	754.0	0	BX	0	8.8	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	756.0	0	BX	0	8.7	0
@5695__1993696	002	C	09/05/1993	00:10	54.4000	6.2000	0	758.0	0	BX	0	8.7	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	0.0	0	BX	0	25.6	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	2.0	0	BX	0	25.6	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	4.0	0	BX	0	25.6	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	6.0	0	BX	0	25.6	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	8.0	0	BX	0	25.6	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	10.0	0	BX	0	25.6	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	12.0	0	BX	0	25.6	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	14.0	0	BX	0	25.6	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	16.0	0	BX	0	25.6	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	18.0	0	BX	0	25.6	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	20.0	0	BX	0	25.6	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	22.0	0	BX	0	25.6	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	24.0	0	BX	0	25.6	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	26.0	0	BX	0	25.6	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	28.0	0	BX	0	25.6	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	30.0	0	BX	0	25.6	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	32.0	0	BX	0	25.6	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	34.0	0	BX	0	25.6	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	36.0	0	BX	0	25.6	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	38.0	0	BX	0	25.6	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	40.0	0	BX	0	25.5	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	42.0	0	BX	0	25.5	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	44.0	0	BX	0	25.5	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	46.0	0	BX	0	25.5	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	48.0	0	BX	0	25.5	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	50.0	0	BX	0	25.5	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	52.0	0	BX	0	25.5	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	54.0	0	BX	0	25.5	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	56.0	0	BX	0	25.5	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	58.0	0	BX	0	25.5	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	60.0	0	BX	0	25.5	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	62.0	0	BX	0	25.4	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	64.0	0	BX	0	25.4	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	66.0	0	BX	0	25.4	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	68.0	0	BX	0	25.4	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	70.0	0	BX	0	25.4	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	72.0	0	BX	0	25.4	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	74.0	0	BX	0	25.4	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	76.0	0	BX	0	25.3	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	78.0	0	BX	0	25.3	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	80.0	0	BX	0	25.3	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	82.0	0	BX	0	25.3	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	84.0	0	BX	0	25.3	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	86.0	0	BX	0	25.3	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	88.0	0	BX	0	25.2	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	90.0	0	BX	0	25.2	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	92.0	0	BX	0	25.2	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	94.0	0	BX	0	25.2	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	96.0	0	BX	0	25.1	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	98.0	0	BX	0	25.1	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	100.0	0	BX	0	25.1	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	102.0	0	BX	0	25.0	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	104.0	0	BX	0	25.0	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	106.0	0	BX	0	25.0	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	108.0	0	BX	0	24.9	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	110.0	0	BX	0	24.8	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	112.0	0	BX	0	24.8	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	114.0	0	BX	0	24.8	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	116.0	0	BX	0	24.6	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	118.0	0	BX	0	24.4	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	120.0	0	BX	0	24.3	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	122.0	0	BX	0	24.2	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	124.0	0	BX	0	24.1	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	126.0	0	BX	0	23.9	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	128.0	0	BX	0	23.8	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	130.0	0	BX	0	23.8	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	132.0	0	BX	0	23.7	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	134.0	0	BX	0	23.6	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	136.0	0	BX	0	23.6	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	138.0	0	BX	0	23.5	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	140.0	0	BX	0	23.4	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	142.0	0	BX	0	23.3	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	144.0	0	BX	0	23.3	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	146.0	0	BX	0	23.3	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	148.0	0	BX	0	23.2	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	150.0	0	BX	0	23.2	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	152.0	0	BX	0	23.2	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	154.0	0	BX	0	23.2	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	156.0	0	BX	0	23.1	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	158.0	0	BX	0	23.1	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	160.0	0	BX	0	23.0	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	162.0	0	BX	0	23.0	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	164.0	0	BX	0	22.9	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	166.0	0	BX	0	22.8	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	168.0	0	BX	0	22.7	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	170.0	0	BX	0	22.7	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	172.0	0	BX	0	22.7	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	174.0	0	BX	0	22.6	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	176.0	0	BX	0	22.6	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	178.0	0	BX	0	22.5	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	180.0	0	BX	0	22.5	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	182.0	0	BX	0	22.5	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	184.0	0	BX	0	22.4	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	186.0	0	BX	0	22.4	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	188.0	0	BX	0	22.3	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	190.0	0	BX	0	22.3	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	192.0	0	BX	0	22.2	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	194.0	0	BX	0	22.1	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	196.0	0	BX	0	21.9	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	198.0	0	BX	0	21.5	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	200.0	0	BX	0	21.1	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	202.0	0	BX	0	20.6	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	204.0	0	BX	0	20.5	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	206.0	0	BX	0	20.5	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	208.0	0	BX	0	20.4	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	210.0	0	BX	0	20.0	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	212.0	0	BX	0	19.7	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	214.0	0	BX	0	19.5	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	216.0	0	BX	0	19.1	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	218.0	0	BX	0	18.8	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	220.0	0	BX	0	18.5	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	222.0	0	BX	0	18.1	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	224.0	0	BX	0	17.9	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	226.0	0	BX	0	17.8	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	228.0	0	BX	0	17.5	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	230.0	0	BX	0	17.3	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	232.0	0	BX	0	17.2	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	234.0	0	BX	0	17.1	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	236.0	0	BX	0	17.0	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	238.0	0	BX	0	16.9	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	240.0	0	BX	0	16.7	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	242.0	0	BX	0	16.4	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	244.0	0	BX	0	16.2	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	246.0	0	BX	0	16.1	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	248.0	0	BX	0	16.0	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	250.0	0	BX	0	15.8	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	252.0	0	BX	0	15.7	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	254.0	0	BX	0	15.2	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	256.0	0	BX	0	15.0	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	258.0	0	BX	0	14.9	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	260.0	0	BX	0	14.8	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	262.0	0	BX	0	14.8	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	264.0	0	BX	0	14.8	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	266.0	0	BX	0	14.7	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	268.0	0	BX	0	14.7	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	270.0	0	BX	0	14.7	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	272.0	0	BX	0	14.7	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	274.0	0	BX	0	14.6	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	276.0	0	BX	0	14.6	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	278.0	0	BX	0	14.6	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	280.0	0	BX	0	14.6	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	282.0	0	BX	0	14.5	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	284.0	0	BX	0	14.4	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	286.0	0	BX	0	14.3	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	288.0	0	BX	0	14.3	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	290.0	0	BX	0	14.3	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	292.0	0	BX	0	14.2	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	294.0	0	BX	0	14.1	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	296.0	0	BX	0	13.9	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	298.0	0	BX	0	13.8	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	300.0	0	BX	0	13.8	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	302.0	0	BX	0	13.8	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	304.0	0	BX	0	13.8	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	306.0	0	BX	0	13.7	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	308.0	0	BX	0	13.7	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	310.0	0	BX	0	13.6	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	312.0	0	BX	0	13.5	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	314.0	0	BX	0	13.4	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	316.0	0	BX	0	13.4	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	318.0	0	BX	0	13.5	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	320.0	0	BX	0	13.5	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	322.0	0	BX	0	13.5	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	324.0	0	BX	0	13.2	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	326.0	0	BX	0	13.1	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	328.0	0	BX	0	13.0	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	330.0	0	BX	0	13.0	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	332.0	0	BX	0	13.0	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	334.0	0	BX	0	13.0	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	336.0	0	BX	0	13.1	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	338.0	0	BX	0	13.0	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	340.0	0	BX	0	13.0	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	342.0	0	BX	0	13.0	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	344.0	0	BX	0	12.9	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	346.0	0	BX	0	12.7	0
@5695__1993696	003	B	09/05/1993	05:49	53.2300	7.2800	0	348.0	0	BX	0	12.7	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	0.0	0	BX	0	25.7	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	2.0	0	BX	0	25.7	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	4.0	0	BX	0	25.7	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	6.0	0	BX	0	25.7	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	8.0	0	BX	0	25.7	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	10.0	0	BX	0	25.7	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	12.0	0	BX	0	25.7	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	14.0	0	BX	0	25.7	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	16.0	0	BX	0	25.7	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	18.0	0	BX	0	25.7	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	20.0	0	BX	0	25.7	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	22.0	0	BX	0	25.7	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	24.0	0	BX	0	25.6	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	26.0	0	BX	0	25.6	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	28.0	0	BX	0	25.6	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	30.0	0	BX	0	25.6	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	32.0	0	BX	0	25.6	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	34.0	0	BX	0	25.6	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	36.0	0	BX	0	25.6	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	38.0	0	BX	0	25.6	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	40.0	0	BX	0	25.6	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	42.0	0	BX	0	25.6	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	44.0	0	BX	0	25.6	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	46.0	0	BX	0	25.6	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	48.0	0	BX	0	25.6	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	50.0	0	BX	0	25.6	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	52.0	0	BX	0	25.6	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	54.0	0	BX	0	25.6	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	56.0	0	BX	0	25.6	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	58.0	0	BX	0	25.6	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	60.0	0	BX	0	25.5	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	62.0	0	BX	0	25.5	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	64.0	0	BX	0	25.4	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	66.0	0	BX	0	25.4	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	68.0	0	BX	0	25.4	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	70.0	0	BX	0	25.4	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	72.0	0	BX	0	25.4	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	74.0	0	BX	0	25.4	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	76.0	0	BX	0	25.4	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	78.0	0	BX	0	25.3	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	80.0	0	BX	0	25.2	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	82.0	0	BX	0	25.1	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	84.0	0	BX	0	25.1	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	86.0	0	BX	0	25.0	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	88.0	0	BX	0	25.0	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	90.0	0	BX	0	25.0	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	92.0	0	BX	0	25.0	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	94.0	0	BX	0	25.0	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	96.0	0	BX	0	25.0	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	98.0	0	BX	0	25.0	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	100.0	0	BX	0	24.9	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	102.0	0	BX	0	24.8	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	104.0	0	BX	0	24.8	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	106.0	0	BX	0	24.6	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	108.0	0	BX	0	24.5	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	110.0	0	BX	0	24.5	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	112.0	0	BX	0	24.4	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	114.0	0	BX	0	24.4	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	116.0	0	BX	0	24.3	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	118.0	0	BX	0	24.2	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	120.0	0	BX	0	24.1	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	122.0	0	BX	0	24.1	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	124.0	0	BX	0	24.0	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	126.0	0	BX	0	23.9	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	128.0	0	BX	0	23.8	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	130.0	0	BX	0	23.7	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	132.0	0	BX	0	23.6	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	134.0	0	BX	0	23.6	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	136.0	0	BX	0	23.5	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	138.0	0	BX	0	23.4	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	140.0	0	BX	0	23.4	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	142.0	0	BX	0	23.3	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	144.0	0	BX	0	23.3	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	146.0	0	BX	0	23.2	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	148.0	0	BX	0	23.1	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	150.0	0	BX	0	23.1	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	152.0	0	BX	0	23.1	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	154.0	0	BX	0	23.0	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	156.0	0	BX	0	22.9	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	158.0	0	BX	0	22.8	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	160.0	0	BX	0	22.8	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	162.0	0	BX	0	22.8	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	164.0	0	BX	0	22.7	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	166.0	0	BX	0	22.7	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	168.0	0	BX	0	22.7	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	170.0	0	BX	0	22.6	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	172.0	0	BX	0	22.6	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	174.0	0	BX	0	22.6	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	176.0	0	BX	0	22.6	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	178.0	0	BX	0	22.6	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	180.0	0	BX	0	22.5	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	182.0	0	BX	0	22.5	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	184.0	0	BX	0	22.4	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	186.0	0	BX	0	22.2	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	188.0	0	BX	0	22.0	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	190.0	0	BX	0	21.7	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	192.0	0	BX	0	21.5	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	194.0	0	BX	0	21.3	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	196.0	0	BX	0	20.9	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	198.0	0	BX	0	20.5	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	200.0	0	BX	0	20.4	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	202.0	0	BX	0	20.2	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	204.0	0	BX	0	19.9	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	206.0	0	BX	0	19.8	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	208.0	0	BX	0	19.7	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	210.0	0	BX	0	19.5	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	212.0	0	BX	0	19.4	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	214.0	0	BX	0	19.3	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	216.0	0	BX	0	19.1	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	218.0	0	BX	0	18.8	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	220.0	0	BX	0	18.4	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	222.0	0	BX	0	18.2	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	224.0	0	BX	0	17.9	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	226.0	0	BX	0	17.7	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	228.0	0	BX	0	17.6	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	230.0	0	BX	0	17.4	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	232.0	0	BX	0	17.1	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	234.0	0	BX	0	16.8	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	236.0	0	BX	0	16.7	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	238.0	0	BX	0	16.4	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	240.0	0	BX	0	16.2	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	242.0	0	BX	0	16.1	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	244.0	0	BX	0	16.0	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	246.0	0	BX	0	15.9	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	248.0	0	BX	0	15.7	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	250.0	0	BX	0	15.6	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	252.0	0	BX	0	15.5	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	254.0	0	BX	0	15.3	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	256.0	0	BX	0	15.3	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	258.0	0	BX	0	15.2	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	260.0	0	BX	0	15.1	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	262.0	0	BX	0	15.0	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	264.0	0	BX	0	14.9	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	266.0	0	BX	0	14.8	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	268.0	0	BX	0	14.8	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	270.0	0	BX	0	14.8	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	272.0	0	BX	0	14.7	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	274.0	0	BX	0	14.7	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	276.0	0	BX	0	14.7	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	278.0	0	BX	0	14.6	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	280.0	0	BX	0	14.6	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	282.0	0	BX	0	14.6	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	284.0	0	BX	0	14.6	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	286.0	0	BX	0	14.6	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	288.0	0	BX	0	14.5	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	290.0	0	BX	0	14.5	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	292.0	0	BX	0	14.4	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	294.0	0	BX	0	14.4	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	296.0	0	BX	0	14.2	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	298.0	0	BX	0	14.2	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	300.0	0	BX	0	14.1	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	302.0	0	BX	0	14.1	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	304.0	0	BX	0	14.0	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	306.0	0	BX	0	13.9	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	308.0	0	BX	0	13.9	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	310.0	0	BX	0	13.9	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	312.0	0	BX	0	13.9	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	314.0	0	BX	0	13.8	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	316.0	0	BX	0	13.7	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	318.0	0	BX	0	13.6	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	320.0	0	BX	0	13.6	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	322.0	0	BX	0	13.6	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	324.0	0	BX	0	13.5	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	326.0	0	BX	0	13.5	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	328.0	0	BX	0	13.4	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	330.0	0	BX	0	13.4	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	332.0	0	BX	0	13.3	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	334.0	0	BX	0	13.2	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	336.0	0	BX	0	13.2	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	338.0	0	BX	0	13.1	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	340.0	0	BX	0	13.1	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	342.0	0	BX	0	13.1	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	344.0	0	BX	0	13.1	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	346.0	0	BX	0	13.1	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	348.0	0	BX	0	13.1	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	350.0	0	BX	0	13.0	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	352.0	0	BX	0	12.9	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	354.0	0	BX	0	12.8	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	356.0	0	BX	0	12.8	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	358.0	0	BX	0	12.8	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	360.0	0	BX	0	12.7	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	362.0	0	BX	0	12.7	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	364.0	0	BX	0	12.7	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	366.0	0	BX	0	12.7	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	368.0	0	BX	0	12.7	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	370.0	0	BX	0	12.7	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	372.0	0	BX	0	12.7	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	374.0	0	BX	0	12.6	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	376.0	0	BX	0	12.5	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	378.0	0	BX	0	12.4	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	380.0	0	BX	0	12.4	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	382.0	0	BX	0	12.3	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	384.0	0	BX	0	12.2	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	386.0	0	BX	0	12.1	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	388.0	0	BX	0	12.0	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	390.0	0	BX	0	12.0	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	392.0	0	BX	0	12.0	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	394.0	0	BX	0	12.1	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	396.0	0	BX	0	12.1	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	398.0	0	BX	0	12.1	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	400.0	0	BX	0	12.1	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	402.0	0	BX	0	12.1	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	404.0	0	BX	0	12.1	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	406.0	0	BX	0	12.1	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	408.0	0	BX	0	12.1	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	410.0	0	BX	0	12.1	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	412.0	0	BX	0	12.1	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	414.0	0	BX	0	12.1	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	416.0	0	BX	0	12.1	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	418.0	0	BX	0	12.1	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	420.0	0	BX	0	12.1	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	422.0	0	BX	0	12.1	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	424.0	0	BX	0	12.1	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	426.0	0	BX	0	12.0	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	428.0	0	BX	0	12.0	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	430.0	0	BX	0	12.0	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	432.0	0	BX	0	11.9	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	434.0	0	BX	0	11.9	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	436.0	0	BX	0	11.9	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	438.0	0	BX	0	11.9	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	440.0	0	BX	0	11.9	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	442.0	0	BX	0	11.9	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	444.0	0	BX	0	11.9	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	446.0	0	BX	0	11.9	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	448.0	0	BX	0	11.9	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	450.0	0	BX	0	11.9	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	452.0	0	BX	0	11.8	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	454.0	0	BX	0	11.8	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	456.0	0	BX	0	11.8	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	458.0	0	BX	0	11.8	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	460.0	0	BX	0	11.8	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	462.0	0	BX	0	11.8	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	464.0	0	BX	0	11.7	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	466.0	0	BX	0	11.7	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	468.0	0	BX	0	11.7	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	470.0	0	BX	0	11.7	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	472.0	0	BX	0	11.7	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	474.0	0	BX	0	11.6	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	476.0	0	BX	0	11.6	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	478.0	0	BX	0	11.6	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	480.0	0	BX	0	11.6	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	482.0	0	BX	0	11.6	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	484.0	0	BX	0	11.6	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	486.0	0	BX	0	11.6	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	488.0	0	BX	0	11.5	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	490.0	0	BX	0	11.5	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	492.0	0	BX	0	11.5	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	494.0	0	BX	0	11.5	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	496.0	0	BX	0	11.4	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	498.0	0	BX	0	11.4	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	500.0	0	BX	0	11.4	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	502.0	0	BX	0	11.4	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	504.0	0	BX	0	11.4	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	506.0	0	BX	0	11.4	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	508.0	0	BX	0	11.5	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	510.0	0	BX	0	11.5	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	512.0	0	BX	0	11.5	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	514.0	0	BX	0	11.5	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	516.0	0	BX	0	11.5	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	518.0	0	BX	0	11.5	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	520.0	0	BX	0	11.4	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	522.0	0	BX	0	11.3	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	524.0	0	BX	0	11.3	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	526.0	0	BX	0	11.3	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	528.0	0	BX	0	11.3	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	530.0	0	BX	0	11.3	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	532.0	0	BX	0	11.3	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	534.0	0	BX	0	11.3	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	536.0	0	BX	0	11.2	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	538.0	0	BX	0	11.2	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	540.0	0	BX	0	11.2	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	542.0	0	BX	0	11.2	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	544.0	0	BX	0	11.3	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	546.0	0	BX	0	11.3	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	548.0	0	BX	0	11.3	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	550.0	0	BX	0	11.3	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	552.0	0	BX	0	11.3	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	554.0	0	BX	0	11.3	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	556.0	0	BX	0	11.3	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	558.0	0	BX	0	11.3	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	560.0	0	BX	0	11.3	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	562.0	0	BX	0	11.3	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	564.0	0	BX	0	11.3	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	566.0	0	BX	0	11.3	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	568.0	0	BX	0	11.3	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	570.0	0	BX	0	11.3	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	572.0	0	BX	0	11.2	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	574.0	0	BX	0	11.2	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	576.0	0	BX	0	11.2	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	578.0	0	BX	0	11.1	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	580.0	0	BX	0	10.9	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	582.0	0	BX	0	10.8	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	584.0	0	BX	0	10.8	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	586.0	0	BX	0	10.8	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	588.0	0	BX	0	10.8	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	590.0	0	BX	0	10.8	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	592.0	0	BX	0	10.8	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	594.0	0	BX	0	10.8	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	596.0	0	BX	0	10.8	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	598.0	0	BX	0	10.8	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	600.0	0	BX	0	10.8	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	602.0	0	BX	0	10.8	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	604.0	0	BX	0	10.8	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	606.0	0	BX	0	10.8	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	608.0	0	BX	0	10.8	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	610.0	0	BX	0	10.8	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	612.0	0	BX	0	10.8	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	614.0	0	BX	0	10.8	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	616.0	0	BX	0	10.8	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	618.0	0	BX	0	10.8	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	620.0	0	BX	0	10.8	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	622.0	0	BX	0	10.8	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	624.0	0	BX	0	10.8	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	626.0	0	BX	0	10.7	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	628.0	0	BX	0	10.7	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	630.0	0	BX	0	10.7	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	632.0	0	BX	0	10.7	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	634.0	0	BX	0	10.7	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	636.0	0	BX	0	10.7	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	638.0	0	BX	0	10.7	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	640.0	0	BX	0	10.6	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	642.0	0	BX	0	10.6	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	644.0	0	BX	0	10.6	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	646.0	0	BX	0	10.5	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	648.0	0	BX	0	10.6	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	650.0	0	BX	0	10.6	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	652.0	0	BX	0	10.6	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	654.0	0	BX	0	10.6	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	656.0	0	BX	0	10.5	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	658.0	0	BX	0	10.5	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	660.0	0	BX	0	10.5	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	662.0	0	BX	0	10.5	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	664.0	0	BX	0	10.5	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	666.0	0	BX	0	10.5	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	668.0	0	BX	0	10.5	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	670.0	0	BX	0	10.5	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	672.0	0	BX	0	10.5	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	674.0	0	BX	0	10.5	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	676.0	0	BX	0	10.5	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	678.0	0	BX	0	10.5	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	680.0	0	BX	0	10.5	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	682.0	0	BX	0	10.4	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	684.0	0	BX	0	10.4	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	686.0	0	BX	0	10.3	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	688.0	0	BX	0	10.3	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	690.0	0	BX	0	10.3	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	692.0	0	BX	0	10.3	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	694.0	0	BX	0	10.3	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	696.0	0	BX	0	10.2	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	698.0	0	BX	0	10.2	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	700.0	0	BX	0	10.2	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	702.0	0	BX	0	10.1	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	704.0	0	BX	0	10.1	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	706.0	0	BX	0	10.1	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	708.0	0	BX	0	10.1	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	710.0	0	BX	0	10.1	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	712.0	0	BX	0	10.1	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	714.0	0	BX	0	10.1	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	716.0	0	BX	0	10.1	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	718.0	0	BX	0	10.0	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	720.0	0	BX	0	10.0	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	722.0	0	BX	0	10.0	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	724.0	0	BX	0	10.0	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	726.0	0	BX	0	10.0	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	728.0	0	BX	0	10.0	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	730.0	0	BX	0	10.0	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	732.0	0	BX	0	10.0	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	734.0	0	BX	0	10.0	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	736.0	0	BX	0	10.0	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	738.0	0	BX	0	10.0	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	740.0	0	BX	0	10.0	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	742.0	0	BX	0	10.0	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	744.0	0	BX	0	10.0	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	746.0	0	BX	0	10.0	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	748.0	0	BX	0	10.0	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	750.0	0	BX	0	10.0	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	752.0	0	BX	0	10.0	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	754.0	0	BX	0	9.9	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	756.0	0	BX	0	10.0	0
@5695__1993696	004	C	09/05/1993	06:00	53.2000	7.3100	0	758.0	0	BX	0	10.0	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	0.0	0	BX	0	24.7	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	2.0	0	BX	0	24.7	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	4.0	0	BX	0	24.7	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	6.0	0	BX	0	24.7	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	8.0	0	BX	0	24.7	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	10.0	0	BX	0	24.7	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	12.0	0	BX	0	24.7	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	14.0	0	BX	0	24.7	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	16.0	0	BX	0	24.7	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	18.0	0	BX	0	24.7	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	20.0	0	BX	0	24.7	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	22.0	0	BX	0	24.7	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	24.0	0	BX	0	24.7	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	26.0	0	BX	0	24.7	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	28.0	0	BX	0	24.7	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	30.0	0	BX	0	24.7	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	32.0	0	BX	0	24.7	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	34.0	0	BX	0	24.7	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	36.0	0	BX	0	24.7	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	38.0	0	BX	0	24.7	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	40.0	0	BX	0	24.6	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	42.0	0	BX	0	24.6	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	44.0	0	BX	0	24.6	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	46.0	0	BX	0	24.5	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	48.0	0	BX	0	24.3	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	50.0	0	BX	0	24.2	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	52.0	0	BX	0	24.2	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	54.0	0	BX	0	24.1	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	56.0	0	BX	0	24.0	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	58.0	0	BX	0	23.9	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	60.0	0	BX	0	23.8	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	62.0	0	BX	0	23.6	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	64.0	0	BX	0	23.5	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	66.0	0	BX	0	23.4	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	68.0	0	BX	0	23.3	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	70.0	0	BX	0	23.2	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	72.0	0	BX	0	23.1	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	74.0	0	BX	0	23.0	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	76.0	0	BX	0	22.9	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	78.0	0	BX	0	22.9	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	80.0	0	BX	0	22.8	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	82.0	0	BX	0	22.6	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	84.0	0	BX	0	22.5	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	86.0	0	BX	0	22.4	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	88.0	0	BX	0	22.3	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	90.0	0	BX	0	22.1	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	92.0	0	BX	0	22.0	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	94.0	0	BX	0	21.6	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	96.0	0	BX	0	21.3	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	98.0	0	BX	0	21.0	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	100.0	0	BX	0	20.9	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	102.0	0	BX	0	20.6	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	104.0	0	BX	0	20.3	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	106.0	0	BX	0	20.0	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	108.0	0	BX	0	19.7	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	110.0	0	BX	0	19.5	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	112.0	0	BX	0	19.4	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	114.0	0	BX	0	19.3	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	116.0	0	BX	0	19.2	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	118.0	0	BX	0	18.8	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	120.0	0	BX	0	18.6	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	122.0	0	BX	0	18.4	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	124.0	0	BX	0	18.0	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	126.0	0	BX	0	17.8	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	128.0	0	BX	0	17.6	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	130.0	0	BX	0	17.5	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	132.0	0	BX	0	17.4	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	134.0	0	BX	0	17.2	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	136.0	0	BX	0	17.2	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	138.0	0	BX	0	17.1	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	140.0	0	BX	0	17.0	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	142.0	0	BX	0	17.0	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	144.0	0	BX	0	16.9	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	146.0	0	BX	0	16.9	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	148.0	0	BX	0	16.8	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	150.0	0	BX	0	16.6	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	152.0	0	BX	0	16.6	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	154.0	0	BX	0	16.6	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	156.0	0	BX	0	16.5	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	158.0	0	BX	0	16.4	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	160.0	0	BX	0	16.2	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	162.0	0	BX	0	16.0	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	164.0	0	BX	0	15.8	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	166.0	0	BX	0	15.7	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	168.0	0	BX	0	15.6	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	170.0	0	BX	0	15.6	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	172.0	0	BX	0	15.5	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	174.0	0	BX	0	15.2	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	176.0	0	BX	0	15.0	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	178.0	0	BX	0	14.9	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	180.0	0	BX	0	14.8	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	182.0	0	BX	0	14.8	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	184.0	0	BX	0	14.7	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	186.0	0	BX	0	14.6	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	188.0	0	BX	0	14.5	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	190.0	0	BX	0	14.4	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	192.0	0	BX	0	14.4	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	194.0	0	BX	0	14.4	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	196.0	0	BX	0	14.4	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	198.0	0	BX	0	14.3	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	200.0	0	BX	0	14.3	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	202.0	0	BX	0	14.2	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	204.0	0	BX	0	14.1	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	206.0	0	BX	0	14.1	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	208.0	0	BX	0	14.1	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	210.0	0	BX	0	14.1	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	212.0	0	BX	0	14.1	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	214.0	0	BX	0	14.0	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	216.0	0	BX	0	13.9	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	218.0	0	BX	0	13.8	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	220.0	0	BX	0	13.7	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	222.0	0	BX	0	13.6	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	224.0	0	BX	0	13.6	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	226.0	0	BX	0	13.5	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	228.0	0	BX	0	13.4	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	230.0	0	BX	0	13.3	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	232.0	0	BX	0	13.2	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	234.0	0	BX	0	13.1	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	236.0	0	BX	0	13.1	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	238.0	0	BX	0	13.0	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	240.0	0	BX	0	13.0	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	242.0	0	BX	0	13.0	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	244.0	0	BX	0	13.0	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	246.0	0	BX	0	13.0	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	248.0	0	BX	0	12.9	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	250.0	0	BX	0	12.9	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	252.0	0	BX	0	12.8	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	254.0	0	BX	0	12.8	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	256.0	0	BX	0	12.7	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	258.0	0	BX	0	12.6	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	260.0	0	BX	0	12.6	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	262.0	0	BX	0	12.6	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	264.0	0	BX	0	12.5	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	266.0	0	BX	0	12.5	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	268.0	0	BX	0	12.5	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	270.0	0	BX	0	12.5	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	272.0	0	BX	0	12.5	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	274.0	0	BX	0	12.4	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	276.0	0	BX	0	12.4	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	278.0	0	BX	0	12.4	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	280.0	0	BX	0	12.4	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	282.0	0	BX	0	12.4	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	284.0	0	BX	0	12.3	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	286.0	0	BX	0	12.3	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	288.0	0	BX	0	12.3	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	290.0	0	BX	0	12.4	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	292.0	0	BX	0	12.4	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	294.0	0	BX	0	12.3	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	296.0	0	BX	0	12.3	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	298.0	0	BX	0	12.3	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	300.0	0	BX	0	12.2	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	302.0	0	BX	0	12.2	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	304.0	0	BX	0	12.2	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	306.0	0	BX	0	12.2	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	308.0	0	BX	0	12.2	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	310.0	0	BX	0	12.1	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	312.0	0	BX	0	12.1	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	314.0	0	BX	0	12.1	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	316.0	0	BX	0	12.0	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	318.0	0	BX	0	12.0	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	320.0	0	BX	0	12.0	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	322.0	0	BX	0	11.9	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	324.0	0	BX	0	11.9	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	326.0	0	BX	0	11.9	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	328.0	0	BX	0	11.9	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	330.0	0	BX	0	11.9	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	332.0	0	BX	0	11.9	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	334.0	0	BX	0	11.8	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	336.0	0	BX	0	11.8	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	338.0	0	BX	0	11.8	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	340.0	0	BX	0	11.8	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	342.0	0	BX	0	11.8	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	344.0	0	BX	0	11.7	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	346.0	0	BX	0	11.7	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	348.0	0	BX	0	11.6	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	350.0	0	BX	0	11.6	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	352.0	0	BX	0	11.6	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	354.0	0	BX	0	11.6	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	356.0	0	BX	0	11.6	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	358.0	0	BX	0	11.6	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	360.0	0	BX	0	11.6	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	362.0	0	BX	0	11.5	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	364.0	0	BX	0	11.4	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	366.0	0	BX	0	11.4	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	368.0	0	BX	0	11.4	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	370.0	0	BX	0	11.4	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	372.0	0	BX	0	11.4	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	374.0	0	BX	0	11.4	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	376.0	0	BX	0	11.4	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	378.0	0	BX	0	11.4	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	380.0	0	BX	0	11.4	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	382.0	0	BX	0	11.4	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	384.0	0	BX	0	11.4	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	386.0	0	BX	0	11.4	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	388.0	0	BX	0	11.4	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	390.0	0	BX	0	11.4	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	392.0	0	BX	0	11.4	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	394.0	0	BX	0	11.3	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	396.0	0	BX	0	11.3	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	398.0	0	BX	0	11.3	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	400.0	0	BX	0	11.3	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	402.0	0	BX	0	11.3	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	404.0	0	BX	0	11.3	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	406.0	0	BX	0	11.3	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	408.0	0	BX	0	11.3	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	410.0	0	BX	0	11.3	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	412.0	0	BX	0	11.3	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	414.0	0	BX	0	11.3	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	416.0	0	BX	0	11.3	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	418.0	0	BX	0	11.3	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	420.0	0	BX	0	11.3	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	422.0	0	BX	0	11.3	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	424.0	0	BX	0	11.3	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	426.0	0	BX	0	11.3	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	428.0	0	BX	0	11.3	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	430.0	0	BX	0	11.3	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	432.0	0	BX	0	11.3	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	434.0	0	BX	0	11.3	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	436.0	0	BX	0	11.3	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	438.0	0	BX	0	11.3	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	440.0	0	BX	0	11.2	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	442.0	0	BX	0	11.2	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	444.0	0	BX	0	11.2	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	446.0	0	BX	0	11.2	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	448.0	0	BX	0	11.2	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	450.0	0	BX	0	11.2	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	452.0	0	BX	0	11.2	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	454.0	0	BX	0	11.1	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	456.0	0	BX	0	11.1	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	458.0	0	BX	0	11.1	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	460.0	0	BX	0	11.1	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	462.0	0	BX	0	11.1	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	464.0	0	BX	0	11.2	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	466.0	0	BX	0	11.2	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	468.0	0	BX	0	11.2	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	470.0	0	BX	0	11.2	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	472.0	0	BX	0	11.2	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	474.0	0	BX	0	11.2	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	476.0	0	BX	0	11.3	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	478.0	0	BX	0	11.4	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	480.0	0	BX	0	11.4	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	482.0	0	BX	0	11.5	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	484.0	0	BX	0	11.4	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	486.0	0	BX	0	11.3	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	488.0	0	BX	0	11.3	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	490.0	0	BX	0	11.3	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	492.0	0	BX	0	11.2	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	494.0	0	BX	0	11.3	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	496.0	0	BX	0	11.3	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	498.0	0	BX	0	11.4	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	500.0	0	BX	0	11.5	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	502.0	0	BX	0	11.5	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	504.0	0	BX	0	11.5	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	506.0	0	BX	0	11.4	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	508.0	0	BX	0	11.3	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	510.0	0	BX	0	11.2	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	512.0	0	BX	0	11.3	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	514.0	0	BX	0	11.3	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	516.0	0	BX	0	11.3	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	518.0	0	BX	0	11.3	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	520.0	0	BX	0	11.3	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	522.0	0	BX	0	11.3	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	524.0	0	BX	0	11.2	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	526.0	0	BX	0	11.2	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	528.0	0	BX	0	11.2	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	530.0	0	BX	0	11.1	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	532.0	0	BX	0	11.0	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	534.0	0	BX	0	10.9	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	536.0	0	BX	0	10.8	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	538.0	0	BX	0	10.8	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	540.0	0	BX	0	10.9	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	542.0	0	BX	0	10.9	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	544.0	0	BX	0	10.9	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	546.0	0	BX	0	10.9	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	548.0	0	BX	0	10.9	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	550.0	0	BX	0	10.9	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	552.0	0	BX	0	10.9	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	554.0	0	BX	0	10.9	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	556.0	0	BX	0	10.9	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	558.0	0	BX	0	10.9	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	560.0	0	BX	0	10.9	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	562.0	0	BX	0	10.8	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	564.0	0	BX	0	10.8	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	566.0	0	BX	0	10.8	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	568.0	0	BX	0	10.8	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	570.0	0	BX	0	10.8	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	572.0	0	BX	0	10.8	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	574.0	0	BX	0	10.8	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	576.0	0	BX	0	10.7	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	578.0	0	BX	0	10.7	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	580.0	0	BX	0	10.7	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	582.0	0	BX	0	10.7	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	584.0	0	BX	0	10.7	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	586.0	0	BX	0	10.7	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	588.0	0	BX	0	10.7	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	590.0	0	BX	0	10.7	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	592.0	0	BX	0	10.7	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	594.0	0	BX	0	10.6	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	596.0	0	BX	0	10.6	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	598.0	0	BX	0	10.6	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	600.0	0	BX	0	10.6	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	602.0	0	BX	0	10.6	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	604.0	0	BX	0	10.6	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	606.0	0	BX	0	10.6	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	608.0	0	BX	0	10.6	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	610.0	0	BX	0	10.6	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	612.0	0	BX	0	10.6	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	614.0	0	BX	0	10.6	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	616.0	0	BX	0	10.6	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	618.0	0	BX	0	10.6	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	620.0	0	BX	0	10.6	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	622.0	0	BX	0	10.6	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	624.0	0	BX	0	10.6	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	626.0	0	BX	0	10.6	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	628.0	0	BX	0	10.6	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	630.0	0	BX	0	10.6	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	632.0	0	BX	0	10.6	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	634.0	0	BX	0	10.6	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	636.0	0	BX	0	10.5	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	638.0	0	BX	0	10.5	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	640.0	0	BX	0	10.5	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	642.0	0	BX	0	10.5	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	644.0	0	BX	0	10.5	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	646.0	0	BX	0	10.5	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	648.0	0	BX	0	10.4	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	650.0	0	BX	0	10.4	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	652.0	0	BX	0	10.4	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	654.0	0	BX	0	10.3	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	656.0	0	BX	0	10.3	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	658.0	0	BX	0	10.3	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	660.0	0	BX	0	10.3	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	662.0	0	BX	0	10.3	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	664.0	0	BX	0	10.3	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	666.0	0	BX	0	10.3	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	668.0	0	BX	0	10.3	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	670.0	0	BX	0	10.2	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	672.0	0	BX	0	10.3	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	674.0	0	BX	0	10.3	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	676.0	0	BX	0	10.3	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	678.0	0	BX	0	10.3	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	680.0	0	BX	0	10.3	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	682.0	0	BX	0	10.2	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	684.0	0	BX	0	10.1	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	686.0	0	BX	0	10.1	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	688.0	0	BX	0	10.1	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	690.0	0	BX	0	10.1	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	692.0	0	BX	0	10.1	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	694.0	0	BX	0	10.1	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	696.0	0	BX	0	10.1	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	698.0	0	BX	0	10.1	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	700.0	0	BX	0	10.2	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	702.0	0	BX	0	10.3	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	704.0	0	BX	0	10.3	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	706.0	0	BX	0	10.2	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	708.0	0	BX	0	10.2	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	710.0	0	BX	0	10.2	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	712.0	0	BX	0	10.2	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	714.0	0	BX	0	10.2	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	716.0	0	BX	0	10.2	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	718.0	0	BX	0	10.2	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	720.0	0	BX	0	10.2	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	722.0	0	BX	0	10.2	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	724.0	0	BX	0	10.2	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	726.0	0	BX	0	10.2	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	728.0	0	BX	0	10.2	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	730.0	0	BX	0	10.1	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	732.0	0	BX	0	10.0	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	734.0	0	BX	0	10.0	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	736.0	0	BX	0	10.0	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	738.0	0	BX	0	10.1	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	740.0	0	BX	0	10.1	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	742.0	0	BX	0	10.1	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	744.0	0	BX	0	10.1	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	746.0	0	BX	0	10.1	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	748.0	0	BX	0	10.1	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	750.0	0	BX	0	10.0	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	752.0	0	BX	0	10.0	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	754.0	0	BX	0	10.0	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	756.0	0	BX	0	10.0	0
@5695__1993696	005	C	09/05/1993	12:16	52.6000	8.9800	0	758.0	0	BX	0	10.0	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	0.0	0	BX	0	27.5	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	2.0	0	BX	0	27.5	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	4.0	0	BX	0	27.5	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	6.0	0	BX	0	27.5	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	8.0	0	BX	0	27.4	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	10.0	0	BX	0	27.4	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	12.0	0	BX	0	27.4	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	14.0	0	BX	0	27.4	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	16.0	0	BX	0	27.4	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	18.0	0	BX	0	27.4	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	20.0	0	BX	0	27.3	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	22.0	0	BX	0	27.3	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	24.0	0	BX	0	27.2	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	26.0	0	BX	0	27.0	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	28.0	0	BX	0	26.7	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	30.0	0	BX	0	26.4	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	32.0	0	BX	0	26.1	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	34.0	0	BX	0	26.0	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	36.0	0	BX	0	25.9	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	38.0	0	BX	0	25.6	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	40.0	0	BX	0	25.5	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	42.0	0	BX	0	25.4	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	44.0	0	BX	0	25.4	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	46.0	0	BX	0	25.3	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	48.0	0	BX	0	25.2	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	50.0	0	BX	0	25.1	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	52.0	0	BX	0	25.1	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	54.0	0	BX	0	25.1	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	56.0	0	BX	0	25.1	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	58.0	0	BX	0	25.1	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	60.0	0	BX	0	25.0	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	62.0	0	BX	0	25.0	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	64.0	0	BX	0	25.0	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	66.0	0	BX	0	25.0	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	68.0	0	BX	0	25.0	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	70.0	0	BX	0	25.0	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	72.0	0	BX	0	24.9	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	74.0	0	BX	0	24.9	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	76.0	0	BX	0	24.9	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	78.0	0	BX	0	24.9	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	80.0	0	BX	0	24.9	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	82.0	0	BX	0	24.9	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	84.0	0	BX	0	24.8	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	86.0	0	BX	0	24.8	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	88.0	0	BX	0	24.9	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	90.0	0	BX	0	25.0	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	92.0	0	BX	0	25.0	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	94.0	0	BX	0	25.0	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	96.0	0	BX	0	25.0	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	98.0	0	BX	0	24.8	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	100.0	0	BX	0	24.7	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	102.0	0	BX	0	24.6	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	104.0	0	BX	0	24.6	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	106.0	0	BX	0	24.3	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	108.0	0	BX	0	24.2	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	110.0	0	BX	0	24.2	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	112.0	0	BX	0	24.1	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	114.0	0	BX	0	23.9	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	116.0	0	BX	0	23.8	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	118.0	0	BX	0	23.8	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	120.0	0	BX	0	23.8	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	122.0	0	BX	0	23.7	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	124.0	0	BX	0	23.8	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	126.0	0	BX	0	23.7	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	128.0	0	BX	0	23.5	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	130.0	0	BX	0	23.4	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	132.0	0	BX	0	23.3	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	134.0	0	BX	0	23.1	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	136.0	0	BX	0	22.9	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	138.0	0	BX	0	22.7	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	140.0	0	BX	0	22.7	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	142.0	0	BX	0	22.9	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	144.0	0	BX	0	23.1	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	146.0	0	BX	0	22.6	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	148.0	0	BX	0	22.5	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	150.0	0	BX	0	22.1	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	152.0	0	BX	0	22.0	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	154.0	0	BX	0	22.0	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	156.0	0	BX	0	21.9	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	158.0	0	BX	0	21.8	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	160.0	0	BX	0	21.6	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	162.0	0	BX	0	21.3	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	164.0	0	BX	0	21.1	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	166.0	0	BX	0	21.0	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	168.0	0	BX	0	20.8	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	170.0	0	BX	0	20.6	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	172.0	0	BX	0	20.5	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	174.0	0	BX	0	20.4	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	176.0	0	BX	0	20.2	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	178.0	0	BX	0	20.1	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	180.0	0	BX	0	19.8	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	182.0	0	BX	0	19.7	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	184.0	0	BX	0	19.5	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	186.0	0	BX	0	19.4	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	188.0	0	BX	0	19.4	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	190.0	0	BX	0	19.3	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	192.0	0	BX	0	19.3	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	194.0	0	BX	0	19.2	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	196.0	0	BX	0	19.2	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	198.0	0	BX	0	19.1	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	200.0	0	BX	0	18.9	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	202.0	0	BX	0	18.8	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	204.0	0	BX	0	18.7	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	206.0	0	BX	0	18.6	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	208.0	0	BX	0	18.5	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	210.0	0	BX	0	18.3	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	212.0	0	BX	0	18.1	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	214.0	0	BX	0	18.1	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	216.0	0	BX	0	18.0	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	218.0	0	BX	0	17.8	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	220.0	0	BX	0	17.6	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	222.0	0	BX	0	17.1	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	224.0	0	BX	0	16.8	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	226.0	0	BX	0	16.6	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	228.0	0	BX	0	16.6	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	230.0	0	BX	0	16.6	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	232.0	0	BX	0	16.6	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	234.0	0	BX	0	16.5	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	236.0	0	BX	0	16.5	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	238.0	0	BX	0	16.5	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	240.0	0	BX	0	16.5	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	242.0	0	BX	0	16.6	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	244.0	0	BX	0	16.6	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	246.0	0	BX	0	16.6	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	248.0	0	BX	0	16.6	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	250.0	0	BX	0	16.5	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	252.0	0	BX	0	16.5	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	254.0	0	BX	0	16.4	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	256.0	0	BX	0	16.2	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	258.0	0	BX	0	16.1	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	260.0	0	BX	0	15.8	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	262.0	0	BX	0	15.6	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	264.0	0	BX	0	15.4	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	266.0	0	BX	0	15.2	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	268.0	0	BX	0	15.1	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	270.0	0	BX	0	15.0	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	272.0	0	BX	0	14.8	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	274.0	0	BX	0	14.8	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	276.0	0	BX	0	14.9	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	278.0	0	BX	0	14.9	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	280.0	0	BX	0	14.9	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	282.0	0	BX	0	15.0	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	284.0	0	BX	0	15.0	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	286.0	0	BX	0	14.8	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	288.0	0	BX	0	14.7	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	290.0	0	BX	0	14.6	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	292.0	0	BX	0	14.6	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	294.0	0	BX	0	14.5	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	296.0	0	BX	0	14.4	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	298.0	0	BX	0	14.4	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	300.0	0	BX	0	14.5	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	302.0	0	BX	0	14.4	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	304.0	0	BX	0	14.4	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	306.0	0	BX	0	14.4	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	308.0	0	BX	0	14.4	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	310.0	0	BX	0	14.3	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	312.0	0	BX	0	14.2	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	314.0	0	BX	0	14.1	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	316.0	0	BX	0	14.1	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	318.0	0	BX	0	14.0	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	320.0	0	BX	0	14.0	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	322.0	0	BX	0	14.0	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	324.0	0	BX	0	14.2	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	326.0	0	BX	0	14.2	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	328.0	0	BX	0	13.9	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	330.0	0	BX	0	13.8	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	332.0	0	BX	0	13.8	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	334.0	0	BX	0	13.7	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	336.0	0	BX	0	13.6	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	338.0	0	BX	0	13.6	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	340.0	0	BX	0	13.5	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	342.0	0	BX	0	13.5	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	344.0	0	BX	0	13.5	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	346.0	0	BX	0	13.5	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	348.0	0	BX	0	13.5	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	350.0	0	BX	0	13.5	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	352.0	0	BX	0	13.4	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	354.0	0	BX	0	13.4	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	356.0	0	BX	0	13.4	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	358.0	0	BX	0	13.4	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	360.0	0	BX	0	13.4	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	362.0	0	BX	0	13.4	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	364.0	0	BX	0	13.4	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	366.0	0	BX	0	13.3	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	368.0	0	BX	0	13.0	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	370.0	0	BX	0	13.0	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	372.0	0	BX	0	13.0	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	374.0	0	BX	0	12.5	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	376.0	0	BX	0	12.4	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	378.0	0	BX	0	12.4	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	380.0	0	BX	0	12.3	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	382.0	0	BX	0	12.3	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	384.0	0	BX	0	12.2	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	386.0	0	BX	0	12.2	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	388.0	0	BX	0	12.3	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	390.0	0	BX	0	12.2	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	392.0	0	BX	0	12.1	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	394.0	0	BX	0	12.0	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	396.0	0	BX	0	12.0	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	398.0	0	BX	0	12.0	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	400.0	0	BX	0	12.0	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	402.0	0	BX	0	12.1	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	404.0	0	BX	0	12.1	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	406.0	0	BX	0	12.1	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	408.0	0	BX	0	12.1	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	410.0	0	BX	0	12.1	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	412.0	0	BX	0	12.0	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	414.0	0	BX	0	12.0	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	416.0	0	BX	0	11.9	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	418.0	0	BX	0	11.8	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	420.0	0	BX	0	11.7	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	422.0	0	BX	0	11.7	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	424.0	0	BX	0	11.6	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	426.0	0	BX	0	11.6	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	428.0	0	BX	0	11.7	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	430.0	0	BX	0	11.7	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	432.0	0	BX	0	11.8	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	434.0	0	BX	0	11.7	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	436.0	0	BX	0	11.8	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	438.0	0	BX	0	11.8	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	440.0	0	BX	0	11.8	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	442.0	0	BX	0	11.8	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	444.0	0	BX	0	11.7	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	446.0	0	BX	0	11.7	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	448.0	0	BX	0	11.7	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	450.0	0	BX	0	11.7	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	452.0	0	BX	0	11.7	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	454.0	0	BX	0	11.8	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	456.0	0	BX	0	11.9	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	458.0	0	BX	0	11.8	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	460.0	0	BX	0	11.8	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	462.0	0	BX	0	11.8	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	464.0	0	BX	0	11.8	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	466.0	0	BX	0	11.7	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	468.0	0	BX	0	11.7	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	470.0	0	BX	0	11.7	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	472.0	0	BX	0	11.7	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	474.0	0	BX	0	11.7	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	476.0	0	BX	0	11.8	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	478.0	0	BX	0	11.8	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	480.0	0	BX	0	11.8	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	482.0	0	BX	0	11.8	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	484.0	0	BX	0	11.8	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	486.0	0	BX	0	11.8	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	488.0	0	BX	0	11.8	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	490.0	0	BX	0	11.8	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	492.0	0	BX	0	11.8	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	494.0	0	BX	0	11.8	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	496.0	0	BX	0	11.9	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	498.0	0	BX	0	11.9	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	500.0	0	BX	0	11.9	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	502.0	0	BX	0	11.9	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	504.0	0	BX	0	11.9	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	506.0	0	BX	0	11.9	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	508.0	0	BX	0	11.9	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	510.0	0	BX	0	11.9	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	512.0	0	BX	0	11.9	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	514.0	0	BX	0	11.9	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	516.0	0	BX	0	12.0	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	518.0	0	BX	0	12.0	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	520.0	0	BX	0	12.0	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	522.0	0	BX	0	12.1	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	524.0	0	BX	0	12.1	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	526.0	0	BX	0	12.1	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	528.0	0	BX	0	12.1	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	530.0	0	BX	0	12.1	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	532.0	0	BX	0	12.0	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	534.0	0	BX	0	12.1	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	536.0	0	BX	0	12.2	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	538.0	0	BX	0	12.3	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	540.0	0	BX	0	12.3	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	542.0	0	BX	0	12.3	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	544.0	0	BX	0	12.3	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	546.0	0	BX	0	12.4	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	548.0	0	BX	0	12.4	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	550.0	0	BX	0	12.5	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	552.0	0	BX	0	12.5	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	554.0	0	BX	0	12.5	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	556.0	0	BX	0	12.6	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	558.0	0	BX	0	12.6	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	560.0	0	BX	0	12.6	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	562.0	0	BX	0	12.6	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	564.0	0	BX	0	12.6	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	566.0	0	BX	0	12.6	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	568.0	0	BX	0	12.6	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	570.0	0	BX	0	12.6	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	572.0	0	BX	0	12.6	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	574.0	0	BX	0	12.6	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	576.0	0	BX	0	12.6	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	578.0	0	BX	0	12.6	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	580.0	0	BX	0	12.6	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	582.0	0	BX	0	12.6	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	584.0	0	BX	0	12.6	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	586.0	0	BX	0	12.6	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	588.0	0	BX	0	12.6	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	590.0	0	BX	0	12.6	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	592.0	0	BX	0	12.6	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	594.0	0	BX	0	12.6	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	596.0	0	BX	0	12.6	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	598.0	0	BX	0	12.6	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	600.0	0	BX	0	12.6	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	602.0	0	BX	0	12.5	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	604.0	0	BX	0	12.5	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	606.0	0	BX	0	12.5	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	608.0	0	BX	0	12.5	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	610.0	0	BX	0	12.5	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	612.0	0	BX	0	12.4	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	614.0	0	BX	0	12.4	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	616.0	0	BX	0	12.4	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	618.0	0	BX	0	12.4	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	620.0	0	BX	0	12.4	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	622.0	0	BX	0	12.3	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	624.0	0	BX	0	12.3	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	626.0	0	BX	0	12.2	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	628.0	0	BX	0	12.2	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	630.0	0	BX	0	12.2	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	632.0	0	BX	0	12.2	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	634.0	0	BX	0	12.2	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	636.0	0	BX	0	12.1	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	638.0	0	BX	0	12.1	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	640.0	0	BX	0	12.0	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	642.0	0	BX	0	12.0	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	644.0	0	BX	0	12.0	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	646.0	0	BX	0	12.0	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	648.0	0	BX	0	11.9	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	650.0	0	BX	0	11.9	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	652.0	0	BX	0	11.9	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	654.0	0	BX	0	11.9	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	656.0	0	BX	0	11.9	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	658.0	0	BX	0	11.9	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	660.0	0	BX	0	11.8	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	662.0	0	BX	0	11.7	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	664.0	0	BX	0	11.7	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	666.0	0	BX	0	11.7	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	668.0	0	BX	0	11.7	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	670.0	0	BX	0	11.7	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	672.0	0	BX	0	11.7	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	674.0	0	BX	0	11.6	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	676.0	0	BX	0	11.6	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	678.0	0	BX	0	11.6	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	680.0	0	BX	0	11.6	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	682.0	0	BX	0	11.5	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	684.0	0	BX	0	11.5	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	686.0	0	BX	0	11.5	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	688.0	0	BX	0	11.5	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	690.0	0	BX	0	11.5	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	692.0	0	BX	0	11.4	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	694.0	0	BX	0	11.4	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	696.0	0	BX	0	11.4	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	698.0	0	BX	0	11.4	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	700.0	0	BX	0	11.4	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	702.0	0	BX	0	11.4	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	704.0	0	BX	0	11.4	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	706.0	0	BX	0	11.4	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	708.0	0	BX	0	11.3	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	710.0	0	BX	0	11.2	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	712.0	0	BX	0	11.2	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	714.0	0	BX	0	11.2	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	716.0	0	BX	0	11.2	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	718.0	0	BX	0	11.2	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	720.0	0	BX	0	11.2	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	722.0	0	BX	0	11.2	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	724.0	0	BX	0	11.2	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	726.0	0	BX	0	11.2	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	728.0	0	BX	0	11.1	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	730.0	0	BX	0	11.1	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	732.0	0	BX	0	11.1	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	734.0	0	BX	0	11.1	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	736.0	0	BX	0	11.1	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	738.0	0	BX	0	11.1	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	740.0	0	BX	0	11.0	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	742.0	0	BX	0	11.0	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	744.0	0	BX	0	11.0	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	746.0	0	BX	0	11.0	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	748.0	0	BX	0	11.0	0
@5695__1993697	001	C	11/18/1993	12:01	54.0000	10.0000	0	750.0	0	BX	0	11.1	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	0.0	0	BX	0	27.3	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	2.0	0	BX	0	27.3	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	4.0	0	BX	0	27.3	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	6.0	0	BX	0	27.3	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	8.0	0	BX	0	27.3	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	10.0	0	BX	0	27.3	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	12.0	0	BX	0	27.3	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	14.0	0	BX	0	27.3	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	16.0	0	BX	0	27.2	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	18.0	0	BX	0	27.2	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	20.0	0	BX	0	27.2	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	22.0	0	BX	0	27.0	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	24.0	0	BX	0	26.8	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	26.0	0	BX	0	26.4	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	28.0	0	BX	0	26.1	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	30.0	0	BX	0	26.0	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	32.0	0	BX	0	25.9	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	34.0	0	BX	0	25.8	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	36.0	0	BX	0	25.7	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	38.0	0	BX	0	25.5	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	40.0	0	BX	0	25.3	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	42.0	0	BX	0	25.3	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	44.0	0	BX	0	25.2	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	46.0	0	BX	0	25.1	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	48.0	0	BX	0	25.1	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	50.0	0	BX	0	25.1	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	52.0	0	BX	0	25.0	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	54.0	0	BX	0	25.0	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	56.0	0	BX	0	25.0	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	58.0	0	BX	0	25.0	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	60.0	0	BX	0	25.0	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	62.0	0	BX	0	25.0	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	64.0	0	BX	0	24.9	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	66.0	0	BX	0	24.9	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	68.0	0	BX	0	24.9	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	70.0	0	BX	0	24.8	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	72.0	0	BX	0	24.8	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	74.0	0	BX	0	24.8	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	76.0	0	BX	0	24.8	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	78.0	0	BX	0	24.9	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	80.0	0	BX	0	24.8	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	82.0	0	BX	0	24.7	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	84.0	0	BX	0	24.8	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	86.0	0	BX	0	24.9	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	88.0	0	BX	0	24.9	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	90.0	0	BX	0	25.0	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	92.0	0	BX	0	24.9	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	94.0	0	BX	0	24.9	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	96.0	0	BX	0	24.8	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	98.0	0	BX	0	24.6	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	100.0	0	BX	0	24.5	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	102.0	0	BX	0	24.5	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	104.0	0	BX	0	24.4	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	106.0	0	BX	0	24.4	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	108.0	0	BX	0	24.4	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	110.0	0	BX	0	24.3	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	112.0	0	BX	0	24.1	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	114.0	0	BX	0	23.9	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	116.0	0	BX	0	23.9	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	118.0	0	BX	0	23.8	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	120.0	0	BX	0	23.8	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	122.0	0	BX	0	23.8	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	124.0	0	BX	0	23.7	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	126.0	0	BX	0	23.5	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	128.0	0	BX	0	23.4	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	130.0	0	BX	0	23.2	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	132.0	0	BX	0	23.2	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	134.0	0	BX	0	23.0	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	136.0	0	BX	0	22.8	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	138.0	0	BX	0	22.7	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	140.0	0	BX	0	22.7	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	142.0	0	BX	0	23.0	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	144.0	0	BX	0	23.1	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	146.0	0	BX	0	22.9	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	148.0	0	BX	0	22.7	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	150.0	0	BX	0	22.5	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	152.0	0	BX	0	22.2	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	154.0	0	BX	0	21.9	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	156.0	0	BX	0	21.9	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	158.0	0	BX	0	21.9	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	160.0	0	BX	0	21.8	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	162.0	0	BX	0	21.7	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	164.0	0	BX	0	21.6	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	166.0	0	BX	0	21.2	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	168.0	0	BX	0	20.9	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	170.0	0	BX	0	20.8	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	172.0	0	BX	0	20.7	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	174.0	0	BX	0	20.5	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	176.0	0	BX	0	20.3	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	178.0	0	BX	0	20.2	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	180.0	0	BX	0	20.0	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	182.0	0	BX	0	19.9	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	184.0	0	BX	0	19.5	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	186.0	0	BX	0	19.1	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	188.0	0	BX	0	19.1	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	190.0	0	BX	0	19.1	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	192.0	0	BX	0	19.0	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	194.0	0	BX	0	19.0	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	196.0	0	BX	0	18.9	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	198.0	0	BX	0	18.7	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	200.0	0	BX	0	18.6	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	202.0	0	BX	0	18.5	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	204.0	0	BX	0	18.4	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	206.0	0	BX	0	18.2	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	208.0	0	BX	0	18.1	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	210.0	0	BX	0	18.0	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	212.0	0	BX	0	17.6	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	214.0	0	BX	0	17.4	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	216.0	0	BX	0	17.2	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	218.0	0	BX	0	17.2	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	220.0	0	BX	0	17.1	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	222.0	0	BX	0	16.9	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	224.0	0	BX	0	16.6	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	226.0	0	BX	0	16.5	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	228.0	0	BX	0	16.4	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	230.0	0	BX	0	16.4	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	232.0	0	BX	0	16.3	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	234.0	0	BX	0	16.3	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	236.0	0	BX	0	16.3	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	238.0	0	BX	0	16.2	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	240.0	0	BX	0	16.2	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	242.0	0	BX	0	16.2	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	244.0	0	BX	0	16.1	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	246.0	0	BX	0	16.1	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	248.0	0	BX	0	16.1	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	250.0	0	BX	0	16.1	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	252.0	0	BX	0	16.1	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	254.0	0	BX	0	16.1	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	256.0	0	BX	0	16.1	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	258.0	0	BX	0	16.1	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	260.0	0	BX	0	16.0	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	262.0	0	BX	0	15.9	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	264.0	0	BX	0	15.9	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	266.0	0	BX	0	15.8	0
@5695__1993697	002	B	11/18/1993	12:04	54.0000	10.0000	0	268.0	0	BX	0	15.8	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	0.6	0	BX	0	99.900	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	1.3	0	BX	0	99.900	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	1.9	0	BX	0	99.900	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	2.6	0	BX	0	99.900	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	3.2	0	BX	0	99.900	
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	3.7	0	BX	0	25.660	
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	3.9	0	BX	0	25.660	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	4.5	0	BX	0	25.660	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	5.2	0	BX	0	25.650	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	5.8	0	BX	0	25.650	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	6.5	0	BX	0	25.650	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	7.1	0	BX	0	25.630	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	7.8	0	BX	0	25.650	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	8.4	0	BX	0	25.640	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	9.1	0	BX	0	25.640	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	9.7	0	BX	0	25.630	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	10.3	0	BX	0	25.640	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	11.0	0	BX	0	25.630	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	11.6	0	BX	0	25.630	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	12.3	0	BX	0	25.630	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	12.9	0	BX	0	25.630	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	13.6	0	BX	0	25.630	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	14.2	0	BX	0	25.620	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	14.9	0	BX	0	25.620	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	15.5	0	BX	0	25.620	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	16.2	0	BX	0	25.610	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	16.8	0	BX	0	25.610	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	17.5	0	BX	0	25.600	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	18.1	0	BX	0	25.590	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	18.8	0	BX	0	25.580	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	19.4	0	BX	0	25.560	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	20.0	0	BX	0	25.550	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	20.7	0	BX	0	25.520	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	21.3	0	BX	0	25.500	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	22.0	0	BX	0	25.490	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	22.6	0	BX	0	25.480	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	23.3	0	BX	0	25.470	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	23.9	0	BX	0	25.460	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	24.6	0	BX	0	25.450	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	25.2	0	BX	0	25.440	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	25.9	0	BX	0	25.430	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	26.5	0	BX	0	25.430	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	27.1	0	BX	0	25.410	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	27.8	0	BX	0	25.400	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	28.4	0	BX	0	25.370	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	29.1	0	BX	0	25.360	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	29.7	0	BX	0	25.350	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	30.4	0	BX	0	25.330	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	31.0	0	BX	0	25.310	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	31.7	0	BX	0	25.300	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	32.3	0	BX	0	25.290	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	33.0	0	BX	0	25.270	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	33.6	0	BX	0	25.240	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	34.2	0	BX	0	25.200	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	34.9	0	BX	0	25.180	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	35.5	0	BX	0	25.170	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	36.2	0	BX	0	25.140	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	36.8	0	BX	0	25.130	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	37.5	0	BX	0	25.110	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	38.1	0	BX	0	25.070	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	38.8	0	BX	0	25.050	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	39.4	0	BX	0	25.020	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	40.0	0	BX	0	25.010	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	40.7	0	BX	0	24.960	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	41.3	0	BX	0	24.940	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	42.0	0	BX	0	24.920	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	42.6	0	BX	0	24.900	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	43.3	0	BX	0	24.880	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	43.9	0	BX	0	24.840	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	44.6	0	BX	0	24.780	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	45.2	0	BX	0	24.710	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	45.8	0	BX	0	24.610	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	46.5	0	BX	0	24.550	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	47.1	0	BX	0	24.520	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	47.8	0	BX	0	24.500	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	48.4	0	BX	0	24.490	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	49.1	0	BX	0	24.470	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	49.7	0	BX	0	24.450	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	50.4	0	BX	0	24.400	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	51.0	0	BX	0	24.340	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	51.6	0	BX	0	24.280	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	52.3	0	BX	0	24.230	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	52.9	0	BX	0	24.200	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	53.6	0	BX	0	24.180	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	54.2	0	BX	0	24.160	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	54.9	0	BX	0	24.120	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	55.5	0	BX	0	24.070	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	56.1	0	BX	0	24.040	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	56.8	0	BX	0	24.010	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	57.4	0	BX	0	23.990	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	58.1	0	BX	0	23.970	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	58.7	0	BX	0	23.940	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	59.4	0	BX	0	23.920	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	60.0	0	BX	0	23.900	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	60.6	0	BX	0	23.880	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	61.3	0	BX	0	23.850	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	61.9	0	BX	0	23.830	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	62.6	0	BX	0	23.800	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	63.2	0	BX	0	23.780	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	63.9	0	BX	0	23.760	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	64.5	0	BX	0	23.730	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	65.1	0	BX	0	23.720	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	65.8	0	BX	0	23.690	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	66.4	0	BX	0	23.640	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	67.1	0	BX	0	23.580	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	67.7	0	BX	0	23.520	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	68.4	0	BX	0	23.460	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	69.0	0	BX	0	23.410	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	69.6	0	BX	0	23.390	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	70.3	0	BX	0	23.380	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	70.9	0	BX	0	23.350	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	71.6	0	BX	0	23.330	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	72.2	0	BX	0	23.320	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	72.9	0	BX	0	23.310	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	73.5	0	BX	0	23.300	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	74.1	0	BX	0	23.280	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	74.8	0	BX	0	23.260	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	75.4	0	BX	0	23.240	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	76.1	0	BX	0	23.220	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	76.7	0	BX	0	23.210	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	77.4	0	BX	0	23.190	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	78.0	0	BX	0	23.150	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	78.6	0	BX	0	23.100	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	79.3	0	BX	0	22.950	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	79.9	0	BX	0	22.830	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	80.6	0	BX	0	22.740	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	81.2	0	BX	0	22.700	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	81.8	0	BX	0	22.660	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	82.5	0	BX	0	22.570	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	83.1	0	BX	0	22.500	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	83.8	0	BX	0	22.470	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	84.4	0	BX	0	22.440	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	85.1	0	BX	0	22.420	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	85.7	0	BX	0	22.420	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	86.3	0	BX	0	22.420	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	87.0	0	BX	0	22.430	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	87.6	0	BX	0	22.420	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	88.3	0	BX	0	22.420	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	88.9	0	BX	0	22.420	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	89.5	0	BX	0	22.410	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	90.2	0	BX	0	22.390	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	90.8	0	BX	0	22.380	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	91.5	0	BX	0	22.360	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	92.1	0	BX	0	22.340	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	92.7	0	BX	0	22.300	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	93.4	0	BX	0	22.290	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	94.0	0	BX	0	22.280	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	94.7	0	BX	0	22.250	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	95.3	0	BX	0	22.220	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	96.0	0	BX	0	22.210	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	96.6	0	BX	0	22.210	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	97.2	0	BX	0	22.200	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	97.9	0	BX	0	22.200	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	98.5	0	BX	0	22.190	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	99.2	0	BX	0	22.190	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	99.8	0	BX	0	22.180	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	100.4	0	BX	0	22.180	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	101.1	0	BX	0	22.170	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	101.7	0	BX	0	22.160	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	102.4	0	BX	0	22.150	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	103.0	0	BX	0	22.120	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	103.6	0	BX	0	22.110	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	104.3	0	BX	0	22.090	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	104.9	0	BX	0	22.080	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	105.6	0	BX	0	22.060	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	106.2	0	BX	0	22.030	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	106.8	0	BX	0	22.000	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	107.5	0	BX	0	21.950	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	108.1	0	BX	0	21.900	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	108.8	0	BX	0	21.870	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	109.4	0	BX	0	21.850	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	110.0	0	BX	0	21.840	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	110.7	0	BX	0	21.830	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	111.3	0	BX	0	21.820	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	112.0	0	BX	0	21.810	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	112.6	0	BX	0	21.810	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	113.2	0	BX	0	21.800	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	113.9	0	BX	0	21.790	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	114.5	0	BX	0	21.790	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	115.2	0	BX	0	21.780	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	115.8	0	BX	0	21.780	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	116.4	0	BX	0	21.780	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	117.1	0	BX	0	21.780	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	117.7	0	BX	0	21.780	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	118.4	0	BX	0	21.780	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	119.0	0	BX	0	21.780	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	119.6	0	BX	0	21.770	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	120.3	0	BX	0	21.760	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	120.9	0	BX	0	21.740	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	121.5	0	BX	0	21.730	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	122.2	0	BX	0	21.710	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	122.8	0	BX	0	21.690	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	123.5	0	BX	0	21.680	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	124.1	0	BX	0	21.660	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	124.7	0	BX	0	21.620	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	125.4	0	BX	0	21.560	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	126.0	0	BX	0	21.500	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	126.7	0	BX	0	21.470	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	127.3	0	BX	0	21.430	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	127.9	0	BX	0	21.390	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	128.6	0	BX	0	21.360	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	129.2	0	BX	0	21.340	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	129.9	0	BX	0	21.310	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	130.5	0	BX	0	21.300	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	131.1	0	BX	0	21.270	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	131.8	0	BX	0	21.240	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	132.4	0	BX	0	21.210	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	133.0	0	BX	0	21.200	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	133.7	0	BX	0	21.180	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	134.3	0	BX	0	21.150	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	135.0	0	BX	0	21.120	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	135.6	0	BX	0	21.090	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	136.2	0	BX	0	21.040	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	136.9	0	BX	0	21.000	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	137.5	0	BX	0	20.950	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	138.1	0	BX	0	20.910	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	138.8	0	BX	0	20.860	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	139.4	0	BX	0	20.820	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	140.1	0	BX	0	20.770	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	140.7	0	BX	0	20.740	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	141.3	0	BX	0	20.670	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	142.0	0	BX	0	20.590	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	142.6	0	BX	0	20.540	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	143.3	0	BX	0	20.490	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	143.9	0	BX	0	20.430	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	144.5	0	BX	0	20.340	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	145.2	0	BX	0	20.150	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	145.8	0	BX	0	19.920	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	146.4	0	BX	0	19.750	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	147.1	0	BX	0	19.620	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	147.7	0	BX	0	19.490	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	148.4	0	BX	0	19.400	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	149.0	0	BX	0	19.320	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	149.6	0	BX	0	19.240	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	150.3	0	BX	0	19.170	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	150.9	0	BX	0	19.110	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	151.5	0	BX	0	19.050	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	152.2	0	BX	0	19.000	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	152.8	0	BX	0	18.930	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	153.4	0	BX	0	18.880	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	154.1	0	BX	0	18.830	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	154.7	0	BX	0	18.790	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	155.4	0	BX	0	18.750	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	156.0	0	BX	0	18.680	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	156.6	0	BX	0	18.610	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	157.3	0	BX	0	18.560	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	157.9	0	BX	0	18.520	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	158.5	0	BX	0	18.480	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	159.2	0	BX	0	18.450	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	159.8	0	BX	0	18.430	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	160.5	0	BX	0	18.390	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	161.1	0	BX	0	18.320	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	161.7	0	BX	0	18.260	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	162.4	0	BX	0	18.150	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	163.0	0	BX	0	18.050	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	163.6	0	BX	0	18.000	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	164.3	0	BX	0	17.980	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	164.9	0	BX	0	17.940	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	165.5	0	BX	0	17.850	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	166.2	0	BX	0	17.790	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	166.8	0	BX	0	17.740	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	167.4	0	BX	0	17.690	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	168.1	0	BX	0	17.610	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	168.7	0	BX	0	17.550	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	169.4	0	BX	0	17.490	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	170.0	0	BX	0	17.430	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	170.6	0	BX	0	17.370	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	171.3	0	BX	0	17.320	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	171.9	0	BX	0	17.240	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	172.5	0	BX	0	17.170	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	173.2	0	BX	0	17.130	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	173.8	0	BX	0	17.070	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	174.4	0	BX	0	17.000	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	175.1	0	BX	0	16.870	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	175.7	0	BX	0	16.730	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	176.3	0	BX	0	16.620	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	177.0	0	BX	0	16.510	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	177.6	0	BX	0	16.460	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	178.3	0	BX	0	16.420	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	178.9	0	BX	0	16.379	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	179.5	0	BX	0	16.329	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	180.2	0	BX	0	16.230	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	180.8	0	BX	0	16.000	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	181.4	0	BX	0	15.830	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	182.1	0	BX	0	15.680	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	182.7	0	BX	0	15.580	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	183.3	0	BX	0	15.510	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	184.0	0	BX	0	15.380	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	184.6	0	BX	0	15.270	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	185.2	0	BX	0	15.150	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	185.9	0	BX	0	15.050	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	186.5	0	BX	0	14.990	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	187.1	0	BX	0	14.930	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	187.8	0	BX	0	14.880	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	188.4	0	BX	0	14.850	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	189.0	0	BX	0	14.760	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	189.7	0	BX	0	14.660	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	190.3	0	BX	0	14.610	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	190.9	0	BX	0	14.570	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	191.6	0	BX	0	14.570	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	192.2	0	BX	0	14.560	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	192.9	0	BX	0	14.560	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	193.5	0	BX	0	14.560	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	194.1	0	BX	0	14.560	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	194.8	0	BX	0	14.560	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	195.4	0	BX	0	14.560	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	196.0	0	BX	0	14.550	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	196.7	0	BX	0	14.550	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	197.3	0	BX	0	14.550	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	197.9	0	BX	0	14.550	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	198.6	0	BX	0	14.550	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	199.2	0	BX	0	14.540	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	199.8	0	BX	0	14.530	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	200.5	0	BX	0	14.530	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	201.1	0	BX	0	14.520	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	201.7	0	BX	0	14.510	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	202.4	0	BX	0	14.510	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	203.0	0	BX	0	14.490	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	203.6	0	BX	0	14.470	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	204.3	0	BX	0	14.460	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	204.9	0	BX	0	14.460	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	205.5	0	BX	0	14.450	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	206.2	0	BX	0	14.450	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	206.8	0	BX	0	14.440	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	207.4	0	BX	0	14.440	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	208.1	0	BX	0	14.430	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	208.7	0	BX	0	14.410	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	209.3	0	BX	0	14.400	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	210.0	0	BX	0	14.390	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	210.6	0	BX	0	14.380	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	211.2	0	BX	0	14.370	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	211.9	0	BX	0	14.360	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	212.5	0	BX	0	14.350	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	213.1	0	BX	0	14.340	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	213.8	0	BX	0	14.340	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	214.4	0	BX	0	14.330	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	215.0	0	BX	0	14.330	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	215.7	0	BX	0	14.320	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	216.3	0	BX	0	14.320	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	216.9	0	BX	0	14.310	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	217.6	0	BX	0	14.300	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	218.2	0	BX	0	14.300	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	218.8	0	BX	0	14.290	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	219.4	0	BX	0	14.280	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	220.1	0	BX	0	14.270	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	220.7	0	BX	0	14.260	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	221.3	0	BX	0	14.270	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	222.0	0	BX	0	14.260	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	222.6	0	BX	0	14.250	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	223.2	0	BX	0	14.250	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	223.9	0	BX	0	14.250	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	224.5	0	BX	0	14.250	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	225.1	0	BX	0	14.240	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	225.8	0	BX	0	14.250	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	226.4	0	BX	0	14.240	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	227.0	0	BX	0	14.240	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	227.7	0	BX	0	14.240	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	228.3	0	BX	0	14.250	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	228.9	0	BX	0	14.230	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	229.6	0	BX	0	14.230	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	230.2	0	BX	0	14.220	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	230.8	0	BX	0	14.220	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	231.5	0	BX	0	14.220	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	232.1	0	BX	0	14.210	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	232.7	0	BX	0	14.200	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	233.4	0	BX	0	14.200	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	234.0	0	BX	0	14.200	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	234.6	0	BX	0	14.190	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	235.2	0	BX	0	14.170	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	235.9	0	BX	0	14.170	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	236.5	0	BX	0	14.170	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	237.1	0	BX	0	14.170	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	237.8	0	BX	0	14.170	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	238.4	0	BX	0	14.150	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	239.0	0	BX	0	14.150	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	239.7	0	BX	0	14.140	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	240.3	0	BX	0	14.140	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	240.9	0	BX	0	14.130	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	241.6	0	BX	0	14.130	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	242.2	0	BX	0	14.120	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	242.8	0	BX	0	14.130	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	243.4	0	BX	0	14.120	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	244.1	0	BX	0	14.120	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	244.7	0	BX	0	14.130	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	245.3	0	BX	0	14.120	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	246.0	0	BX	0	14.100	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	246.6	0	BX	0	14.090	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	247.2	0	BX	0	14.080	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	247.9	0	BX	0	14.060	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	248.5	0	BX	0	14.060	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	249.1	0	BX	0	14.050	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	249.8	0	BX	0	14.050	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	250.4	0	BX	0	14.040	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	251.0	0	BX	0	14.040	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	251.6	0	BX	0	14.040	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	252.3	0	BX	0	14.030	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	252.9	0	BX	0	14.030	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	253.5	0	BX	0	14.020	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	254.2	0	BX	0	14.020	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	254.8	0	BX	0	14.010	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	255.4	0	BX	0	14.000	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	256.1	0	BX	0	14.000	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	256.7	0	BX	0	13.990	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	257.3	0	BX	0	13.990	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	257.9	0	BX	0	13.980	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	258.6	0	BX	0	13.980	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	259.2	0	BX	0	13.980	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	259.8	0	BX	0	13.970	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	260.5	0	BX	0	13.970	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	261.1	0	BX	0	13.970	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	261.7	0	BX	0	13.970	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	262.4	0	BX	0	13.970	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	263.0	0	BX	0	13.970	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	263.6	0	BX	0	13.970	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	264.2	0	BX	0	13.970	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	264.9	0	BX	0	13.970	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	265.5	0	BX	0	13.970	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	266.1	0	BX	0	13.970	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	266.8	0	BX	0	13.970	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	267.4	0	BX	0	13.970	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	268.0	0	BX	0	13.970	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	268.6	0	BX	0	13.970	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	269.3	0	BX	0	13.970	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	269.9	0	BX	0	13.970	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	270.5	0	BX	0	13.960	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	271.2	0	BX	0	13.960	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	271.8	0	BX	0	13.960	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	272.4	0	BX	0	13.960	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	273.0	0	BX	0	13.970	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	273.7	0	BX	0	13.960	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	274.3	0	BX	0	13.960	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	274.9	0	BX	0	13.960	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	275.6	0	BX	0	13.960	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	276.2	0	BX	0	13.960	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	276.8	0	BX	0	13.950	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	277.4	0	BX	0	13.950	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	278.1	0	BX	0	13.950	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	278.7	0	BX	0	13.940	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	279.3	0	BX	0	13.940	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	280.0	0	BX	0	13.940	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	280.6	0	BX	0	13.930	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	281.2	0	BX	0	13.930	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	281.8	0	BX	0	13.920	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	282.5	0	BX	0	13.920	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	283.1	0	BX	0	13.910	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	283.7	0	BX	0	13.920	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	284.4	0	BX	0	13.910	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	285.0	0	BX	0	13.910	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	285.6	0	BX	0	13.910	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	286.2	0	BX	0	13.900	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	286.9	0	BX	0	13.900	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	287.5	0	BX	0	13.900	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	288.1	0	BX	0	13.900	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	288.7	0	BX	0	13.900	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	289.4	0	BX	0	13.890	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	290.0	0	BX	0	13.880	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	290.6	0	BX	0	13.860	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	291.3	0	BX	0	13.850	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	291.9	0	BX	0	13.840	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	292.5	0	BX	0	13.830	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	293.1	0	BX	0	13.820	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	293.8	0	BX	0	13.820	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	294.4	0	BX	0	13.800	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	295.0	0	BX	0	13.800	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	295.7	0	BX	0	13.790	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	296.3	0	BX	0	13.780	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	296.9	0	BX	0	13.780	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	297.5	0	BX	0	13.770	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	298.2	0	BX	0	13.750	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	298.8	0	BX	0	13.740	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	299.4	0	BX	0	13.730	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	300.0	0	BX	0	13.700	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	300.7	0	BX	0	13.690	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	301.3	0	BX	0	13.680	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	301.9	0	BX	0	13.670	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	302.5	0	BX	0	13.670	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	303.2	0	BX	0	13.670	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	303.8	0	BX	0	13.670	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	304.4	0	BX	0	13.650	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	305.1	0	BX	0	13.620	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	305.7	0	BX	0	13.600	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	306.3	0	BX	0	13.590	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	306.9	0	BX	0	13.570	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	307.6	0	BX	0	13.570	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	308.2	0	BX	0	13.560	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	308.8	0	BX	0	13.560	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	309.4	0	BX	0	13.560	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	310.1	0	BX	0	13.560	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	310.7	0	BX	0	13.560	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	311.3	0	BX	0	13.550	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	311.9	0	BX	0	13.550	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	312.6	0	BX	0	13.550	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	313.2	0	BX	0	13.550	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	313.8	0	BX	0	13.550	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	314.4	0	BX	0	13.540	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	315.1	0	BX	0	13.510	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	315.7	0	BX	0	13.470	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	316.3	0	BX	0	13.450	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	316.9	0	BX	0	13.450	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	317.6	0	BX	0	13.450	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	318.2	0	BX	0	13.440	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	318.8	0	BX	0	13.420	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	319.5	0	BX	0	13.400	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	320.1	0	BX	0	13.390	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	320.7	0	BX	0	13.380	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	321.3	0	BX	0	13.380	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	322.0	0	BX	0	13.380	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	322.6	0	BX	0	13.380	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	323.2	0	BX	0	13.370	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	323.8	0	BX	0	13.370	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	324.5	0	BX	0	13.360	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	325.1	0	BX	0	13.350	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	325.7	0	BX	0	13.330	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	326.3	0	BX	0	13.330	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	327.0	0	BX	0	13.330	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	327.6	0	BX	0	13.320	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	328.2	0	BX	0	13.320	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	328.8	0	BX	0	13.310	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	329.5	0	BX	0	13.300	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	330.1	0	BX	0	13.290	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	330.7	0	BX	0	13.270	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	331.3	0	BX	0	13.260	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	332.0	0	BX	0	13.260	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	332.6	0	BX	0	13.250	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	333.2	0	BX	0	13.240	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	333.8	0	BX	0	13.240	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	334.5	0	BX	0	13.230	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	335.1	0	BX	0	13.230	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	335.7	0	BX	0	13.230	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	336.3	0	BX	0	13.220	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	336.9	0	BX	0	13.200	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	337.6	0	BX	0	13.200	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	338.2	0	BX	0	13.190	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	338.8	0	BX	0	13.180	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	339.4	0	BX	0	13.180	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	340.1	0	BX	0	13.180	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	340.7	0	BX	0	13.180	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	341.3	0	BX	0	13.180	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	341.9	0	BX	0	13.170	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	342.6	0	BX	0	13.170	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	343.2	0	BX	0	13.170	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	343.8	0	BX	0	13.170	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	344.4	0	BX	0	13.170	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	345.1	0	BX	0	13.170	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	345.7	0	BX	0	13.170	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	346.3	0	BX	0	13.180	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	346.9	0	BX	0	13.180	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	347.6	0	BX	0	13.180	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	348.2	0	BX	0	13.170	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	348.8	0	BX	0	13.170	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	349.4	0	BX	0	13.170	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	350.0	0	BX	0	13.170	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	350.7	0	BX	0	13.170	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	351.3	0	BX	0	13.170	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	351.9	0	BX	0	13.170	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	352.5	0	BX	0	13.170	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	353.2	0	BX	0	13.170	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	353.8	0	BX	0	13.170	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	354.4	0	BX	0	13.170	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	355.0	0	BX	0	13.180	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	355.7	0	BX	0	13.170	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	356.3	0	BX	0	13.170	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	356.9	0	BX	0	13.170	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	357.5	0	BX	0	13.170	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	358.1	0	BX	0	13.180	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	358.8	0	BX	0	13.180	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	359.4	0	BX	0	13.180	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	360.0	0	BX	0	13.170	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	360.6	0	BX	0	13.170	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	361.3	0	BX	0	13.170	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	361.9	0	BX	0	13.170	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	362.5	0	BX	0	13.170	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	363.1	0	BX	0	13.170	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	363.8	0	BX	0	13.170	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	364.4	0	BX	0	13.170	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	365.0	0	BX	0	13.160	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	365.6	0	BX	0	13.160	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	366.2	0	BX	0	13.160	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	366.9	0	BX	0	13.180	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	367.5	0	BX	0	13.190	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	368.1	0	BX	0	13.200	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	368.7	0	BX	0	13.200	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	369.4	0	BX	0	13.210	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	370.0	0	BX	0	13.220	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	370.6	0	BX	0	13.240	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	371.2	0	BX	0	13.250	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	371.8	0	BX	0	13.260	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	372.5	0	BX	0	13.270	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	373.1	0	BX	0	13.290	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	373.7	0	BX	0	13.300	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	374.3	0	BX	0	13.310	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	375.0	0	BX	0	13.330	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	375.6	0	BX	0	13.360	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	376.2	0	BX	0	13.370	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	376.8	0	BX	0	13.370	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	377.4	0	BX	0	13.380	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	378.1	0	BX	0	13.380	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	378.7	0	BX	0	13.380	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	379.3	0	BX	0	13.370	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	379.9	0	BX	0	13.380	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	380.5	0	BX	0	13.390	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	381.2	0	BX	0	13.410	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	381.8	0	BX	0	13.430	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	382.4	0	BX	0	13.440	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	383.0	0	BX	0	13.450	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	383.6	0	BX	0	13.460	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	384.3	0	BX	0	13.460	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	384.9	0	BX	0	13.440	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	385.5	0	BX	0	13.410	
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	386.1	0	BX	0	15.220	
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	386.8	0	BX	0	21.550	
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	387.4	0	BX	0	8.860	
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	388.0	0	BX	0	8.270	
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	388.6	0	BX	0	4.750	
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	389.2	0	BX	0	4.740	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	389.9	0	BX	0	5.600	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	390.5	0	BX	0	6.490	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	391.1	0	BX	0	6.230	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	391.7	0	BX	0	6.490	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	392.3	0	BX	0	7.140	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	393.0	0	BX	0	7.800	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	393.6	0	BX	0	6.490	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	394.2	0	BX	0	6.580	
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	394.8	0	BX	0	4.050	
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	395.4	0	BX	0	6.110	
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	396.1	0	BX	0	5.710	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	396.7	0	BX	0	5.840	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	397.3	0	BX	0	5.010	
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	397.9	0	BX	0	7.000	
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	398.5	0	BX	0	8.370	
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	399.2	0	BX	0	10.050	
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	399.8	0	BX	0	12.720	
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	400.4	0	BX	0	15.460	
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	401.0	0	BX	0	18.140	
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	401.6	0	BX	0	20.200	
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	402.3	0	BX	0	21.780	
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	402.9	0	BX	0	22.860	
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	403.5	0	BX	0	24.470	
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	404.1	0	BX	0	24.580	
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	404.7	0	BX	0	28.620	
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	405.4	0	BX	0	28.920	
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	406.0	0	BX	0	30.380	
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	406.6	0	BX	0	30.320	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	407.2	0	BX	0	31.060	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	407.8	0	BX	0	30.290	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	408.5	0	BX	0	28.590	
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	409.1	0	BX	0	31.250	
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	409.7	0	BX	0	27.840	
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	410.3	0	BX	0	28.860	
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	410.9	0	BX	0	29.920	
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	411.6	0	BX	0	31.350	
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	412.2	0	BX	0	31.100	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	412.8	0	BX	0	30.590	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	413.4	0	BX	0	29.070	
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	414.0	0	BX	0	30.200	
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	414.6	0	BX	0	30.700	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	415.3	0	BX	0	29.710	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	415.9	0	BX	0	28.870	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	416.5	0	BX	0	28.790	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	417.1	0	BX	0	27.700	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	417.7	0	BX	0	26.580	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	418.4	0	BX	0	25.780	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	419.0	0	BX	0	25.440	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	419.6	0	BX	0	25.120	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	420.2	0	BX	0	24.120	
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	420.8	0	BX	0	32.009	
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	421.5	0	BX	0	0.570	
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	422.1	0	BX	0	-1.060	
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	422.7	0	BX	0	-7.690	
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	423.3	0	BX	0	-7.730	
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	423.9	0	BX	0	-13.510	
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	424.5	0	BX	0	-2.530	
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	425.2	0	BX	0	-10.740	
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	425.8	0	BX	0	-12.100	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	426.4	0	BX	0	-13.120	
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	427.0	0	BX	0	-17.060	
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	427.6	0	BX	0	-14.470	
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	428.3	0	BX	0	-14.990	
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	428.9	0	BX	0	-15.600	
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	429.5	0	BX	0	-16.190	
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	430.1	0	BX	0	-16.840	
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	430.7	0	BX	0	-22.060	
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	431.3	0	BX	0	-17.500	
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	432.0	0	BX	0	-17.850	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	432.6	0	BX	0	-18.250	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	433.2	0	BX	0	-18.340	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	433.8	0	BX	0	-18.710	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	434.4	0	BX	0	-18.780	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	435.0	0	BX	0	-19.060	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	435.7	0	BX	0	-19.340	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	436.3	0	BX	0	-19.560	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	436.9	0	BX	0	-19.530	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	437.5	0	BX	0	-19.570	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	438.1	0	BX	0	-19.440	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	438.8	0	BX	0	-19.740	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	439.4	0	BX	0	-19.810	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	440.0	0	BX	0	-19.930	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	440.6	0	BX	0	-19.950	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	441.2	0	BX	0	-20.070	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	441.8	0	BX	0	-20.190	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	442.5	0	BX	0	-20.080	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	443.1	0	BX	0	-19.950	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	443.7	0	BX	0	-19.630	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	444.3	0	BX	0	-19.860	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	444.9	0	BX	0	-19.960	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	445.5	0	BX	0	-19.920	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	446.2	0	BX	0	-19.750	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	446.8	0	BX	0	-19.710	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	447.4	0	BX	0	-20.280	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	448.0	0	BX	0	-20.320	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	448.6	0	BX	0	-20.400	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	449.2	0	BX	0	-19.980	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	449.9	0	BX	0	-20.310	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	450.5	0	BX	0	-20.410	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	451.1	0	BX	0	-20.130	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	451.7	0	BX	0	-20.200	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	452.3	0	BX	0	-19.810	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	452.9	0	BX	0	-19.900	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	453.6	0	BX	0	-19.720	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	454.2	0	BX	0	-19.590	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	454.8	0	BX	0	-19.530	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	455.4	0	BX	0	-19.200	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	456.0	0	BX	0	-18.630	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	456.6	0	BX	0	-19.200	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	457.3	0	BX	0	-18.930	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	457.9	0	BX	0	-18.410	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	458.5	0	BX	0	-18.340	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	459.1	0	BX	0	-17.470	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	459.7	0	BX	0	-17.110	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	460.3	0	BX	0	-16.890	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	460.9	0	BX	0	-16.620	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	461.6	0	BX	0	-16.840	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	462.2	0	BX	0	-16.960	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	462.8	0	BX	0	-16.960	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	463.4	0	BX	0	-16.640	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	464.0	0	BX	0	-16.520	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	464.6	0	BX	0	-15.920	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	465.3	0	BX	0	-16.520	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	465.9	0	BX	0	-16.290	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	466.5	0	BX	0	-15.660	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	467.1	0	BX	0	-16.120	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	467.7	0	BX	0	-15.590	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	468.3	0	BX	0	-15.760	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	468.9	0	BX	0	-15.020	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	469.6	0	BX	0	-15.530	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	470.2	0	BX	0	-15.710	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	470.8	0	BX	0	-16.059	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	471.4	0	BX	0	-16.040	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	472.0	0	BX	0	-15.990	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	472.6	0	BX	0	-16.120	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	473.2	0	BX	0	-15.840	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	473.9	0	BX	0	-16.110	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	474.5	0	BX	0	-16.129	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	475.1	0	BX	0	-15.940	
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	475.7	0	BX	0	-14.730	
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	476.3	0	BX	0	-15.200	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	476.9	0	BX	0	-15.490	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	477.6	0	BX	0	-15.490	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	478.2	0	BX	0	-15.560	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	478.8	0	BX	0	-14.890	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	479.4	0	BX	0	-15.180	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	480.0	0	BX	0	-14.990	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	480.6	0	BX	0	-14.990	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	481.2	0	BX	0	-15.060	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	481.9	0	BX	0	-14.760	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	482.5	0	BX	0	-14.060	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	483.1	0	BX	0	-14.060	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	483.7	0	BX	0	-14.080	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	484.3	0	BX	0	-14.150	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	484.9	0	BX	0	-14.000	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	485.5	0	BX	0	-14.080	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	486.2	0	BX	0	-13.960	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	486.8	0	BX	0	-13.930	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	487.4	0	BX	0	-13.840	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	488.0	0	BX	0	-13.930	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	488.6	0	BX	0	-13.920	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	489.2	0	BX	0	-13.960	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	489.8	0	BX	0	-13.650	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	490.4	0	BX	0	-13.740	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	491.1	0	BX	0	-13.760	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	491.7	0	BX	0	-13.410	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	492.3	0	BX	0	-13.430	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	492.9	0	BX	0	-13.560	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	493.5	0	BX	0	-13.250	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	494.1	0	BX	0	-13.560	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	494.7	0	BX	0	-13.840	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	495.4	0	BX	0	-13.930	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	496.0	0	BX	0	-13.950	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	496.6	0	BX	0	-13.740	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	497.2	0	BX	0	-13.790	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	497.8	0	BX	0	-13.740	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	498.4	0	BX	0	-13.660	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	499.0	0	BX	0	-13.600	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	499.6	0	BX	0	-13.420	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	500.3	0	BX	0	-13.600	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	500.9	0	BX	0	-13.650	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	501.5	0	BX	0	-13.540	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	502.1	0	BX	0	-13.500	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	502.7	0	BX	0	-13.350	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	503.3	0	BX	0	-13.490	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	503.9	0	BX	0	-13.490	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	504.5	0	BX	0	-13.330	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	505.2	0	BX	0	-13.410	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	505.8	0	BX	0	-12.940	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	506.4	0	BX	0	-12.870	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	507.0	0	BX	0	-12.950	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	507.6	0	BX	0	-12.720	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	508.2	0	BX	0	-12.950	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	508.8	0	BX	0	-12.980	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	509.4	0	BX	0	-12.920	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	510.1	0	BX	0	-12.920	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	510.7	0	BX	0	-13.060	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	511.3	0	BX	0	-12.670	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	511.9	0	BX	0	-12.830	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	512.5	0	BX	0	-12.960	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	513.1	0	BX	0	-13.070	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	513.7	0	BX	0	-12.870	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	514.3	0	BX	0	-12.790	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	515.0	0	BX	0	-12.580	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	515.6	0	BX	0	-12.540	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	516.2	0	BX	0	-12.430	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	516.8	0	BX	0	-12.280	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	517.4	0	BX	0	-12.170	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	518.0	0	BX	0	-12.060	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	518.6	0	BX	0	-12.060	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	519.2	0	BX	0	-11.890	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	519.9	0	BX	0	-11.520	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	520.5	0	BX	0	-11.570	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	521.1	0	BX	0	-11.350	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	521.7	0	BX	0	-11.190	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	522.3	0	BX	0	-10.950	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	522.9	0	BX	0	-10.610	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	523.5	0	BX	0	-10.640	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	524.1	0	BX	0	-10.640	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	524.7	0	BX	0	-10.320	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	525.4	0	BX	0	-10.150	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	526.0	0	BX	0	-9.870	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	526.6	0	BX	0	-9.670	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	527.2	0	BX	0	-9.160	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	527.8	0	BX	0	-9.000	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	528.4	0	BX	0	-8.330	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	529.0	0	BX	0	-8.100	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	529.6	0	BX	0	-7.780	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	530.2	0	BX	0	-7.340	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	530.9	0	BX	0	-6.970	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	531.5	0	BX	0	-6.870	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	532.1	0	BX	0	-6.590	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	532.7	0	BX	0	-6.410	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	533.3	0	BX	0	-6.450	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	533.9	0	BX	0	-5.890	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	534.5	0	BX	0	-6.320	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	535.1	0	BX	0	-6.010	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	535.7	0	BX	0	-6.060	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	536.3	0	BX	0	-5.730	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	537.0	0	BX	0	-5.160	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	537.6	0	BX	0	-5.520	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	538.2	0	BX	0	-5.580	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	538.8	0	BX	0	-5.350	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	539.4	0	BX	0	-5.370	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	540.0	0	BX	0	-4.910	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	540.6	0	BX	0	-5.330	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	541.2	0	BX	0	-5.300	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	541.8	0	BX	0	-5.300	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	542.4	0	BX	0	-5.290	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	543.1	0	BX	0	-5.180	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	543.7	0	BX	0	-5.210	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	544.3	0	BX	0	-5.360	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	544.9	0	BX	0	-5.590	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	545.5	0	BX	0	-5.590	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	546.1	0	BX	0	-5.560	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	546.7	0	BX	0	-5.610	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	547.3	0	BX	0	-5.530	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	547.9	0	BX	0	-5.540	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	548.5	0	BX	0	-5.420	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	549.2	0	BX	0	-5.180	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	549.8	0	BX	0	-5.280	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	550.4	0	BX	0	-5.140	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	551.0	0	BX	0	-5.240	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	551.6	0	BX	0	-5.270	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	552.2	0	BX	0	-5.180	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	552.8	0	BX	0	-4.500	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	553.4	0	BX	0	-4.250	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	554.0	0	BX	0	-4.040	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	554.6	0	BX	0	-3.980	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	555.2	0	BX	0	-3.770	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	555.9	0	BX	0	-3.450	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	556.5	0	BX	0	-3.410	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	557.1	0	BX	0	-3.160	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	557.7	0	BX	0	-2.360	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	558.3	0	BX	0	-2.730	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	558.9	0	BX	0	-2.540	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	559.5	0	BX	0	-2.590	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	560.1	0	BX	0	-2.570	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	560.7	0	BX	0	-2.560	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	561.3	0	BX	0	-2.750	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	561.9	0	BX	0	-2.790	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	562.6	0	BX	0	-2.580	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	563.2	0	BX	0	-2.770	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	563.8	0	BX	0	-2.660	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	564.4	0	BX	0	-2.480	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	565.0	0	BX	0	-2.250	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	565.6	0	BX	0	-2.310	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	566.2	0	BX	0	-2.070	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	566.8	0	BX	0	-2.270	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	567.4	0	BX	0	-2.009	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	568.0	0	BX	0	-2.360	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	568.6	0	BX	0	-2.130	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	569.2	0	BX	0	-1.930	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	569.8	0	BX	0	-2.050	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	570.5	0	BX	0	-1.980	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	571.1	0	BX	0	-1.780	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	571.7	0	BX	0	-1.700	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	572.3	0	BX	0	-1.320	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	572.9	0	BX	0	-1.420	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	573.5	0	BX	0	-0.990	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	574.1	0	BX	0	-1.020	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	574.7	0	BX	0	-0.930	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	575.3	0	BX	0	-1.110	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	575.9	0	BX	0	-0.960	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	576.5	0	BX	0	-0.790	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	577.1	0	BX	0	-0.650	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	577.7	0	BX	0	-0.610	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	578.4	0	BX	0	-0.630	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	579.0	0	BX	0	-0.530	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	579.6	0	BX	0	-0.360	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	580.2	0	BX	0	-0.360	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	580.8	0	BX	0	-0.540	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	581.4	0	BX	0	-0.240	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	582.0	0	BX	0	-0.350	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	582.6	0	BX	0	-0.300	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	583.2	0	BX	0	0.070	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	583.8	0	BX	0	-0.190	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	584.4	0	BX	0	-0.250	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	585.0	0	BX	0	-0.110	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	585.6	0	BX	0	-0.190	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	586.2	0	BX	0	0.050	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	586.9	0	BX	0	-0.090	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	587.5	0	BX	0	0.190	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	588.1	0	BX	0	0.430	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	588.7	0	BX	0	0.400	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	589.3	0	BX	0	0.430	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	589.9	0	BX	0	0.690	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	590.5	0	BX	0	0.640	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	591.1	0	BX	0	1.100	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	591.7	0	BX	0	1.110	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	592.3	0	BX	0	0.830	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	592.9	0	BX	0	0.700	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	593.5	0	BX	0	0.690	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	594.1	0	BX	0	0.820	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	594.7	0	BX	0	0.550	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	595.3	0	BX	0	0.560	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	596.0	0	BX	0	0.810	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	596.6	0	BX	0	0.520	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	597.2	0	BX	0	0.500	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	597.8	0	BX	0	0.590	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	598.4	0	BX	0	0.400	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	599.0	0	BX	0	0.280	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	599.6	0	BX	0	0.530	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	600.2	0	BX	0	0.490	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	600.8	0	BX	0	0.340	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	601.4	0	BX	0	0.260	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	602.0	0	BX	0	0.340	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	602.6	0	BX	0	0.270	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	603.2	0	BX	0	0.200	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	603.8	0	BX	0	0.310	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	604.4	0	BX	0	0.090	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	605.0	0	BX	0	0.000	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	605.6	0	BX	0	0.190	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	606.2	0	BX	0	0.260	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	606.9	0	BX	0	0.310	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	607.5	0	BX	0	0.430	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	608.1	0	BX	0	0.360	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	608.7	0	BX	0	0.340	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	609.3	0	BX	0	0.300	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	609.9	0	BX	0	0.310	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	610.5	0	BX	0	0.060	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	611.1	0	BX	0	0.180	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	611.7	0	BX	0	0.130	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	612.3	0	BX	0	0.190	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	612.9	0	BX	0	0.410	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	613.5	0	BX	0	0.630	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	614.1	0	BX	0	0.510	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	614.7	0	BX	0	0.610	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	615.3	0	BX	0	0.780	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	615.9	0	BX	0	1.020	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	616.5	0	BX	0	1.230	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	617.1	0	BX	0	1.300	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	617.7	0	BX	0	1.420	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	618.3	0	BX	0	1.470	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	619.0	0	BX	0	1.560	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	619.6	0	BX	0	1.620	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	620.2	0	BX	0	1.730	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	620.8	0	BX	0	1.580	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	621.4	0	BX	0	1.440	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	622.0	0	BX	0	1.360	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	622.6	0	BX	0	1.510	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	623.2	0	BX	0	1.440	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	623.8	0	BX	0	1.480	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	624.4	0	BX	0	1.320	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	625.0	0	BX	0	1.220	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	625.6	0	BX	0	1.240	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	626.2	0	BX	0	1.350	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	626.8	0	BX	0	1.160	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	627.4	0	BX	0	1.060	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	628.0	0	BX	0	1.080	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	628.6	0	BX	0	1.030	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	629.2	0	BX	0	1.150	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	629.8	0	BX	0	1.280	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	630.4	0	BX	0	1.270	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	631.0	0	BX	0	1.150	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	631.6	0	BX	0	1.310	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	632.2	0	BX	0	1.000	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	632.8	0	BX	0	0.830	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	633.4	0	BX	0	0.820	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	634.1	0	BX	0	0.870	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	634.7	0	BX	0	0.970	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	635.3	0	BX	0	0.830	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	635.9	0	BX	0	0.650	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	636.5	0	BX	0	0.540	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	637.1	0	BX	0	0.330	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	637.7	0	BX	0	0.270	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	638.3	0	BX	0	0.340	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	638.9	0	BX	0	0.150	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	639.5	0	BX	0	0.120	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	640.1	0	BX	0	0.360	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	640.7	0	BX	0	0.240	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	641.3	0	BX	0	0.260	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	641.9	0	BX	0	0.170	0
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	642.5	0	BX	0	-0.040	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	643.1	0	BX	0	-0.180	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	643.7	0	BX	0	-0.120	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	644.3	0	BX	0	-0.240	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	644.9	0	BX	0	-0.100	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	645.5	0	BX	0	-0.200	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	646.1	0	BX	0	-0.010	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	646.7	0	BX	0	-0.190	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	647.3	0	BX	0	-0.320	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	647.9	0	BX	0	-0.500	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	648.5	0	BX	0	-0.470	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	649.1	0	BX	0	-0.500	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	649.7	0	BX	0	-0.440	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	650.3	0	BX	0	-0.570	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	650.9	0	BX	0	-0.610	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	651.5	0	BX	0	-0.620	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	652.1	0	BX	0	-0.660	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	652.7	0	BX	0	-0.760	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	653.3	0	BX	0	-0.870	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	653.9	0	BX	0	-0.890	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	654.5	0	BX	0	-0.910	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	655.1	0	BX	0	-0.890	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	655.7	0	BX	0	-0.970	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	656.3	0	BX	0	-0.980	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	656.9	0	BX	0	-1.060	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	657.6	0	BX	0	-1.150	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	658.2	0	BX	0	-1.380	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	658.8	0	BX	0	-1.280	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	659.4	0	BX	0	-1.180	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	660.0	0	BX	0	-1.310	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	660.6	0	BX	0	-1.490	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	661.2	0	BX	0	-1.390	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	661.8	0	BX	0	-1.550	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	662.4	0	BX	0	-1.160	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	663.0	0	BX	0	-1.770	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	663.6	0	BX	0	-1.880	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	664.2	0	BX	0	-1.910	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	664.8	0	BX	0	-2.050	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	665.4	0	BX	0	-1.830	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	666.0	0	BX	0	-2.100	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	666.6	0	BX	0	-2.170	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	667.2	0	BX	0	-2.150	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	667.8	0	BX	0	-2.210	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	668.4	0	BX	0	-2.220	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	669.0	0	BX	0	-2.220	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	669.6	0	BX	0	-2.370	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	670.2	0	BX	0	-2.430	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	670.8	0	BX	0	-2.320	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	671.4	0	BX	0	-2.240	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	672.0	0	BX	0	-2.100	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	672.6	0	BX	0	-2.390	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	673.2	0	BX	0	-2.340	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	673.8	0	BX	0	-2.470	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	674.4	0	BX	0	-2.460	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	675.0	0	BX	0	-2.380	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	675.6	0	BX	0	-2.500	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	676.2	0	BX	0	-2.380	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	676.8	0	BX	0	-1.600	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	677.4	0	BX	0	-1.980	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	678.0	0	BX	0	-2.140	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	678.6	0	BX	0	-2.280	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	679.2	0	BX	0	-2.460	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	679.8	0	BX	0	-2.530	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	680.4	0	BX	0	-2.820	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	681.0	0	BX	0	-2.840	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	681.6	0	BX	0	-2.640	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	682.2	0	BX	0	-2.590	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	682.8	0	BX	0	-2.560	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	683.4	0	BX	0	-2.710	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	684.0	0	BX	0	-2.870	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	684.6	0	BX	0	-2.950	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	685.2	0	BX	0	-2.930	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	685.8	0	BX	0	-2.900	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	686.4	0	BX	0	-2.960	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	687.0	0	BX	0	-3.000	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	687.6	0	BX	0	-2.990	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	688.2	0	BX	0	-3.160	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	688.8	0	BX	0	-3.240	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	689.4	0	BX	0	-3.290	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	690.0	0	BX	0	-3.390	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	690.6	0	BX	0	-3.380	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	691.2	0	BX	0	-3.440	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	691.8	0	BX	0	-3.310	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	692.4	0	BX	0	-3.480	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	693.0	0	BX	0	-3.430	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	693.6	0	BX	0	-3.610	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	694.2	0	BX	0	-3.700	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	694.8	0	BX	0	-3.830	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	695.4	0	BX	0	-3.990	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	696.0	0	BX	0	-3.710	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	696.6	0	BX	0	-3.690	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	697.2	0	BX	0	-3.750	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	697.8	0	BX	0	-3.680	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	698.4	0	BX	0	-3.780	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	699.0	0	BX	0	-3.680	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	699.6	0	BX	0	-3.930	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	700.2	0	BX	0	-3.980	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	700.8	0	BX	0	-4.110	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	701.4	0	BX	0	-4.220	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	702.0	0	BX	0	-4.260	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	702.6	0	BX	0	-4.270	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	703.2	0	BX	0	-4.240	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	703.8	0	BX	0	-4.270	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	704.4	0	BX	0	-4.460	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	705.0	0	BX	0	-4.520	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	705.5	0	BX	0	-4.760	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	706.1	0	BX	0	-4.840	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	706.7	0	BX	0	-4.980	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	707.3	0	BX	0	-4.940	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	707.9	0	BX	0	-5.000	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	708.5	0	BX	0	-4.750	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	709.1	0	BX	0	-4.840	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	709.7	0	BX	0	-4.960	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	710.3	0	BX	0	-4.960	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	710.9	0	BX	0	-5.090	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	711.5	0	BX	0	-5.140	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	712.1	0	BX	0	-5.210	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	712.7	0	BX	0	-5.160	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	713.3	0	BX	0	-5.050	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	713.9	0	BX	0	-5.090	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	714.5	0	BX	0	-5.170	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	715.1	0	BX	0	-5.330	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	715.7	0	BX	0	-5.270	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	716.3	0	BX	0	-5.330	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	716.9	0	BX	0	-5.410	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	717.5	0	BX	0	-5.470	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	718.1	0	BX	0	-5.400	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	718.7	0	BX	0	-5.200	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	719.3	0	BX	0	-5.150	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	719.9	0	BX	0	-5.290	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	720.5	0	BX	0	-5.290	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	721.1	0	BX	0	-5.260	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	721.7	0	BX	0	-5.390	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	722.3	0	BX	0	-5.420	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	722.9	0	BX	0	-5.410	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	723.5	0	BX	0	-5.450	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	724.1	0	BX	0	-5.330	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	724.7	0	BX	0	-5.340	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	725.3	0	BX	0	-5.220	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	725.9	0	BX	0	-5.260	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	726.5	0	BX	0	-5.410	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	727.1	0	BX	0	-5.460	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	727.7	0	BX	0	-5.480	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	728.3	0	BX	0	-5.400	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	728.8	0	BX	0	-5.620	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	729.4	0	BX	0	-5.550	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	730.0	0	BX	0	-5.520	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	730.6	0	BX	0	-5.500	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	731.2	0	BX	0	-5.310	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	731.8	0	BX	0	-5.460	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	732.4	0	BX	0	-5.370	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	733.0	0	BX	0	-5.340	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	733.6	0	BX	0	-5.220	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	734.2	0	BX	0	-5.430	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	734.8	0	BX	0	-5.210	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	735.4	0	BX	0	-5.290	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	736.0	0	BX	0	-5.350	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	736.6	0	BX	0	-5.300	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	737.2	0	BX	0	-5.450	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	737.8	0	BX	0	-5.550	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	738.4	0	BX	0	-5.370	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	739.0	0	BX	0	-5.340	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	739.6	0	BX	0	-5.410	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	740.2	0	BX	0	-5.310	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	740.8	0	BX	0	-5.370	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	741.4	0	BX	0	-5.260	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	742.0	0	BX	0	-5.260	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	742.6	0	BX	0	-5.260	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	743.2	0	BX	0	-5.280	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	743.7	0	BX	0	-5.210	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	744.3	0	BX	0	-5.220	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	744.9	0	BX	0	-5.280	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	745.5	0	BX	0	-5.360	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	746.1	0	BX	0	-5.410	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	746.7	0	BX	0	-5.360	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	747.3	0	BX	0	-5.280	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	747.9	0	BX	0	-5.080	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	748.5	0	BX	0	-5.000	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	749.1	0	BX	0	-4.680	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	749.7	0	BX	0	-5.010	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	750.3	0	BX	0	-5.160	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	750.9	0	BX	0	-5.370	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	751.5	0	BX	0	-5.430	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	752.1	0	BX	0	-5.450	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	752.7	0	BX	0	-5.580	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	753.3	0	BX	0	-5.530	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	753.9	0	BX	0	-5.430	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	754.5	0	BX	0	-5.310	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	755.1	0	BX	0	-5.230	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	755.7	0	BX	0	-5.330	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	756.2	0	BX	0	-5.360	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	756.8	0	BX	0	-5.480	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	757.4	0	BX	0	-5.550	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	758.0	0	BX	0	-5.660	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	758.6	0	BX	0	-5.770	8
@5695__1994698	001	C	09/24/1994	06:16	54.8333	9.3667	0	759.2	0	BX	0	-5.610	8
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	0.6	0	BX	0	99.900	8
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	1.3	0	BX	0	99.900	8
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	1.9	0	BX	0	99.900	8
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	2.6	0	BX	0	99.900	8
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	3.2	0	BX	0	99.900	
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	3.7	0	BX	0	25.673	
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	3.9	0	BX	0	25.670	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	4.5	0	BX	0	25.670	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	5.2	0	BX	0	25.660	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	5.8	0	BX	0	25.660	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	6.5	0	BX	0	25.660	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	7.1	0	BX	0	25.660	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	7.8	0	BX	0	25.660	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	8.4	0	BX	0	25.660	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	9.1	0	BX	0	25.660	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	9.7	0	BX	0	25.660	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	10.3	0	BX	0	25.660	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	11.0	0	BX	0	25.650	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	11.6	0	BX	0	25.660	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	12.3	0	BX	0	25.650	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	12.9	0	BX	0	25.650	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	13.6	0	BX	0	25.650	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	14.2	0	BX	0	25.640	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	14.9	0	BX	0	25.640	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	15.5	0	BX	0	25.640	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	16.2	0	BX	0	25.630	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	16.8	0	BX	0	25.630	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	17.5	0	BX	0	25.620	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	18.1	0	BX	0	25.610	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	18.8	0	BX	0	25.600	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	19.4	0	BX	0	25.580	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	20.0	0	BX	0	25.540	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	20.7	0	BX	0	25.520	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	21.3	0	BX	0	25.510	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	22.0	0	BX	0	25.500	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	22.6	0	BX	0	25.490	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	23.3	0	BX	0	25.480	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	23.9	0	BX	0	25.470	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	24.6	0	BX	0	25.460	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	25.2	0	BX	0	25.450	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	25.9	0	BX	0	25.450	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	26.5	0	BX	0	25.430	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	27.1	0	BX	0	25.410	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	27.8	0	BX	0	25.390	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	28.4	0	BX	0	25.390	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	29.1	0	BX	0	25.390	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	29.7	0	BX	0	25.380	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	30.4	0	BX	0	25.350	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	31.0	0	BX	0	25.330	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	31.7	0	BX	0	25.300	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	32.3	0	BX	0	25.280	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	33.0	0	BX	0	25.250	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	33.6	0	BX	0	25.230	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	34.2	0	BX	0	25.210	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	34.9	0	BX	0	25.190	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	35.5	0	BX	0	25.170	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	36.2	0	BX	0	25.130	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	36.8	0	BX	0	25.120	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	37.5	0	BX	0	25.090	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	38.1	0	BX	0	25.070	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	38.8	0	BX	0	25.050	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	39.4	0	BX	0	25.010	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	40.0	0	BX	0	25.000	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	40.7	0	BX	0	24.980	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	41.3	0	BX	0	24.960	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	42.0	0	BX	0	24.940	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	42.6	0	BX	0	24.920	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	43.3	0	BX	0	24.850	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	43.9	0	BX	0	24.770	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	44.6	0	BX	0	24.670	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	45.2	0	BX	0	24.620	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	45.8	0	BX	0	24.590	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	46.5	0	BX	0	24.580	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	47.1	0	BX	0	24.560	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	47.8	0	BX	0	24.530	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	48.4	0	BX	0	24.490	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	49.1	0	BX	0	24.400	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	49.7	0	BX	0	24.310	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	50.4	0	BX	0	24.280	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	51.0	0	BX	0	24.260	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	51.6	0	BX	0	24.260	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	52.3	0	BX	0	24.230	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	52.9	0	BX	0	24.190	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	53.6	0	BX	0	24.130	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	54.2	0	BX	0	24.090	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	54.9	0	BX	0	24.050	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	55.5	0	BX	0	24.020	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	56.1	0	BX	0	23.990	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	56.8	0	BX	0	23.960	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	57.4	0	BX	0	23.930	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	58.1	0	BX	0	23.900	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	58.7	0	BX	0	23.880	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	59.4	0	BX	0	23.850	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	60.0	0	BX	0	23.830	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	60.6	0	BX	0	23.810	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	61.3	0	BX	0	23.780	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	61.9	0	BX	0	23.740	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	62.6	0	BX	0	23.710	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	63.2	0	BX	0	23.650	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	63.9	0	BX	0	23.590	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	64.5	0	BX	0	23.520	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	65.1	0	BX	0	23.460	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	65.8	0	BX	0	23.450	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	66.4	0	BX	0	23.430	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	67.1	0	BX	0	23.410	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	67.7	0	BX	0	23.400	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	68.4	0	BX	0	23.390	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	69.0	0	BX	0	23.380	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	69.6	0	BX	0	23.370	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	70.3	0	BX	0	23.350	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	70.9	0	BX	0	23.340	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	71.6	0	BX	0	23.320	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	72.2	0	BX	0	23.300	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	72.9	0	BX	0	23.290	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	73.5	0	BX	0	23.270	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	74.1	0	BX	0	23.260	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	74.8	0	BX	0	23.240	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	75.4	0	BX	0	23.210	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	76.1	0	BX	0	23.080	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	76.7	0	BX	0	22.950	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	77.4	0	BX	0	22.860	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	78.0	0	BX	0	22.790	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	78.6	0	BX	0	22.740	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	79.3	0	BX	0	22.740	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	79.9	0	BX	0	22.650	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	80.6	0	BX	0	22.560	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	81.2	0	BX	0	22.510	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	81.8	0	BX	0	22.480	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	82.5	0	BX	0	22.480	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	83.1	0	BX	0	22.470	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	83.8	0	BX	0	22.470	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	84.4	0	BX	0	22.470	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	85.1	0	BX	0	22.480	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	85.7	0	BX	0	22.460	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	86.3	0	BX	0	22.450	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	87.0	0	BX	0	22.430	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	87.6	0	BX	0	22.410	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	88.3	0	BX	0	22.410	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	88.9	0	BX	0	22.410	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	89.5	0	BX	0	22.390	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	90.2	0	BX	0	22.380	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	90.8	0	BX	0	22.360	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	91.5	0	BX	0	22.350	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	92.1	0	BX	0	22.320	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	92.7	0	BX	0	22.300	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	93.4	0	BX	0	22.290	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	94.0	0	BX	0	22.280	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	94.7	0	BX	0	22.270	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	95.3	0	BX	0	22.270	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	96.0	0	BX	0	22.260	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	96.6	0	BX	0	22.240	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	97.2	0	BX	0	22.230	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	97.9	0	BX	0	22.220	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	98.5	0	BX	0	22.210	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	99.2	0	BX	0	22.190	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	99.8	0	BX	0	22.170	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	100.4	0	BX	0	22.140	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	101.1	0	BX	0	22.110	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	101.7	0	BX	0	22.090	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	102.4	0	BX	0	22.070	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	103.0	0	BX	0	22.040	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	103.6	0	BX	0	21.980	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	104.3	0	BX	0	21.940	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	104.9	0	BX	0	21.920	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	105.6	0	BX	0	21.890	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	106.2	0	BX	0	21.880	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	106.8	0	BX	0	21.860	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	107.5	0	BX	0	21.860	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	108.1	0	BX	0	21.850	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	108.8	0	BX	0	21.850	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	109.4	0	BX	0	21.850	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	110.0	0	BX	0	21.850	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	110.7	0	BX	0	21.840	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	111.3	0	BX	0	21.840	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	112.0	0	BX	0	21.840	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	112.6	0	BX	0	21.840	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	113.2	0	BX	0	21.830	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	113.9	0	BX	0	21.830	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	114.5	0	BX	0	21.830	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	115.2	0	BX	0	21.820	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	115.8	0	BX	0	21.810	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	116.4	0	BX	0	21.800	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	117.1	0	BX	0	21.760	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	117.7	0	BX	0	21.730	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	118.4	0	BX	0	21.690	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	119.0	0	BX	0	21.660	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	119.6	0	BX	0	21.590	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	120.3	0	BX	0	21.560	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	120.9	0	BX	0	21.520	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	121.5	0	BX	0	21.500	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	122.2	0	BX	0	21.480	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	122.8	0	BX	0	21.450	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	123.5	0	BX	0	21.430	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	124.1	0	BX	0	21.410	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	124.7	0	BX	0	21.400	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	125.4	0	BX	0	21.390	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	126.0	0	BX	0	21.360	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	126.7	0	BX	0	21.320	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	127.3	0	BX	0	21.280	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	127.9	0	BX	0	21.240	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	128.6	0	BX	0	21.200	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	129.2	0	BX	0	21.180	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	129.9	0	BX	0	21.150	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	130.5	0	BX	0	21.120	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	131.1	0	BX	0	21.090	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	131.8	0	BX	0	21.040	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	132.4	0	BX	0	20.980	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	133.0	0	BX	0	20.940	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	133.7	0	BX	0	20.890	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	134.3	0	BX	0	20.820	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	135.0	0	BX	0	20.750	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	135.6	0	BX	0	20.680	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	136.2	0	BX	0	20.620	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	136.9	0	BX	0	20.580	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	137.5	0	BX	0	20.540	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	138.1	0	BX	0	20.460	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	138.8	0	BX	0	20.360	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	139.4	0	BX	0	20.180	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	140.1	0	BX	0	19.950	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	140.7	0	BX	0	19.730	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	141.3	0	BX	0	19.530	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	142.0	0	BX	0	19.470	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	142.6	0	BX	0	19.410	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	143.3	0	BX	0	19.380	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	143.9	0	BX	0	19.330	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	144.5	0	BX	0	19.290	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	145.2	0	BX	0	19.240	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	145.8	0	BX	0	19.180	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	146.4	0	BX	0	19.120	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	147.1	0	BX	0	19.090	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	147.7	0	BX	0	19.030	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	148.4	0	BX	0	18.950	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	149.0	0	BX	0	18.900	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	149.6	0	BX	0	18.850	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	150.3	0	BX	0	18.810	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	150.9	0	BX	0	18.730	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	151.5	0	BX	0	18.630	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	152.2	0	BX	0	18.590	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	152.8	0	BX	0	18.560	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	153.4	0	BX	0	18.490	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	154.1	0	BX	0	18.440	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	154.7	0	BX	0	18.410	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	155.4	0	BX	0	18.360	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	156.0	0	BX	0	18.310	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	156.6	0	BX	0	18.270	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	157.3	0	BX	0	18.220	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	157.9	0	BX	0	18.140	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	158.5	0	BX	0	18.030	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	159.2	0	BX	0	17.980	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	159.8	0	BX	0	17.940	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	160.5	0	BX	0	17.850	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	161.1	0	BX	0	17.800	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	161.7	0	BX	0	17.750	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	162.4	0	BX	0	17.710	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	163.0	0	BX	0	17.630	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	163.6	0	BX	0	17.540	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	164.3	0	BX	0	17.480	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	164.9	0	BX	0	17.380	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	165.5	0	BX	0	17.330	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	166.2	0	BX	0	17.280	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	166.8	0	BX	0	17.220	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	167.4	0	BX	0	17.170	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	168.1	0	BX	0	17.110	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	168.7	0	BX	0	17.050	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	169.4	0	BX	0	16.940	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	170.0	0	BX	0	16.760	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	170.6	0	BX	0	16.610	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	171.3	0	BX	0	16.490	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	171.9	0	BX	0	16.440	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	172.5	0	BX	0	16.430	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	173.2	0	BX	0	16.390	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	173.8	0	BX	0	16.350	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	174.4	0	BX	0	16.340	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	175.1	0	BX	0	16.290	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	175.7	0	BX	0	16.190	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	176.3	0	BX	0	16.010	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	177.0	0	BX	0	15.860	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	177.6	0	BX	0	15.770	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	178.3	0	BX	0	15.700	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	178.9	0	BX	0	15.580	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	179.5	0	BX	0	15.470	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	180.2	0	BX	0	15.370	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	180.8	0	BX	0	15.280	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	181.4	0	BX	0	15.190	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	182.1	0	BX	0	15.080	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	182.7	0	BX	0	15.020	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	183.3	0	BX	0	14.940	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	184.0	0	BX	0	14.880	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	184.6	0	BX	0	14.800	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	185.2	0	BX	0	14.720	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	185.9	0	BX	0	14.630	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	186.5	0	BX	0	14.560	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	187.1	0	BX	0	14.530	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	187.8	0	BX	0	14.530	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	188.4	0	BX	0	14.520	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	189.0	0	BX	0	14.520	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	189.7	0	BX	0	14.520	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	190.3	0	BX	0	14.520	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	190.9	0	BX	0	14.530	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	191.6	0	BX	0	14.530	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	192.2	0	BX	0	14.520	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	192.9	0	BX	0	14.510	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	193.5	0	BX	0	14.510	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	194.1	0	BX	0	14.490	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	194.8	0	BX	0	14.490	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	195.4	0	BX	0	14.470	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	196.0	0	BX	0	14.470	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	196.7	0	BX	0	14.440	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	197.3	0	BX	0	14.430	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	197.9	0	BX	0	14.430	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	198.6	0	BX	0	14.420	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	199.2	0	BX	0	14.420	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	199.8	0	BX	0	14.410	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	200.5	0	BX	0	14.400	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	201.1	0	BX	0	14.400	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	201.7	0	BX	0	14.390	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	202.4	0	BX	0	14.370	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	203.0	0	BX	0	14.370	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	203.6	0	BX	0	14.360	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	204.3	0	BX	0	14.350	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	204.9	0	BX	0	14.340	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	205.5	0	BX	0	14.320	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	206.2	0	BX	0	14.310	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	206.8	0	BX	0	14.300	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	207.4	0	BX	0	14.300	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	208.1	0	BX	0	14.290	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	208.7	0	BX	0	14.280	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	209.3	0	BX	0	14.280	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	210.0	0	BX	0	14.280	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	210.6	0	BX	0	14.270	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	211.2	0	BX	0	14.270	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	211.9	0	BX	0	14.270	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	212.5	0	BX	0	14.270	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	213.1	0	BX	0	14.260	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	213.8	0	BX	0	14.260	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	214.4	0	BX	0	14.250	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	215.0	0	BX	0	14.250	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	215.7	0	BX	0	14.240	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	216.3	0	BX	0	14.240	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	216.9	0	BX	0	14.230	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	217.6	0	BX	0	14.240	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	218.2	0	BX	0	14.230	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	218.8	0	BX	0	14.230	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	219.4	0	BX	0	14.230	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	220.1	0	BX	0	14.220	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	220.7	0	BX	0	14.220	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	221.3	0	BX	0	14.210	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	222.0	0	BX	0	14.190	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	222.6	0	BX	0	14.200	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	223.2	0	BX	0	14.190	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	223.9	0	BX	0	14.190	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	224.5	0	BX	0	14.190	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	225.1	0	BX	0	14.190	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	225.8	0	BX	0	14.180	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	226.4	0	BX	0	14.170	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	227.0	0	BX	0	14.160	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	227.7	0	BX	0	14.150	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	228.3	0	BX	0	14.140	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	228.9	0	BX	0	14.130	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	229.6	0	BX	0	14.120	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	230.2	0	BX	0	14.110	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	230.8	0	BX	0	14.100	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	231.5	0	BX	0	14.090	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	232.1	0	BX	0	14.090	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	232.7	0	BX	0	14.090	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	233.4	0	BX	0	14.080	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	234.0	0	BX	0	14.080	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	234.6	0	BX	0	14.080	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	235.2	0	BX	0	14.080	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	235.9	0	BX	0	14.080	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	236.5	0	BX	0	14.080	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	237.1	0	BX	0	14.080	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	237.8	0	BX	0	14.080	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	238.4	0	BX	0	14.070	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	239.0	0	BX	0	14.070	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	239.7	0	BX	0	14.070	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	240.3	0	BX	0	14.060	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	240.9	0	BX	0	14.060	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	241.6	0	BX	0	14.060	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	242.2	0	BX	0	14.060	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	242.8	0	BX	0	14.040	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	243.4	0	BX	0	14.040	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	244.1	0	BX	0	14.040	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	244.7	0	BX	0	14.030	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	245.3	0	BX	0	14.040	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	246.0	0	BX	0	14.030	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	246.6	0	BX	0	14.030	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	247.2	0	BX	0	14.020	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	247.9	0	BX	0	14.020	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	248.5	0	BX	0	14.020	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	249.1	0	BX	0	14.010	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	249.8	0	BX	0	14.020	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	250.4	0	BX	0	14.010	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	251.0	0	BX	0	14.010	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	251.6	0	BX	0	14.000	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	252.3	0	BX	0	14.000	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	252.9	0	BX	0	14.000	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	253.5	0	BX	0	13.990	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	254.2	0	BX	0	13.990	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	254.8	0	BX	0	13.990	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	255.4	0	BX	0	13.990	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	256.1	0	BX	0	13.990	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	256.7	0	BX	0	13.980	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	257.3	0	BX	0	13.990	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	257.9	0	BX	0	13.990	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	258.6	0	BX	0	13.980	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	259.2	0	BX	0	13.980	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	259.8	0	BX	0	13.980	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	260.5	0	BX	0	13.980	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	261.1	0	BX	0	13.980	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	261.7	0	BX	0	13.980	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	262.4	0	BX	0	13.990	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	263.0	0	BX	0	13.980	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	263.6	0	BX	0	13.980	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	264.2	0	BX	0	13.980	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	264.9	0	BX	0	13.980	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	265.5	0	BX	0	13.980	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	266.1	0	BX	0	13.970	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	266.8	0	BX	0	13.950	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	267.4	0	BX	0	13.930	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	268.0	0	BX	0	13.940	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	268.6	0	BX	0	13.940	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	269.3	0	BX	0	13.940	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	269.9	0	BX	0	13.940	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	270.5	0	BX	0	13.940	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	271.2	0	BX	0	13.940	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	271.8	0	BX	0	13.940	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	272.4	0	BX	0	13.940	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	273.0	0	BX	0	13.930	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	273.7	0	BX	0	13.930	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	274.3	0	BX	0	13.930	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	274.9	0	BX	0	13.930	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	275.6	0	BX	0	13.920	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	276.2	0	BX	0	13.910	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	276.8	0	BX	0	13.910	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	277.4	0	BX	0	13.910	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	278.1	0	BX	0	13.910	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	278.7	0	BX	0	13.900	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	279.3	0	BX	0	13.900	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	280.0	0	BX	0	13.890	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	280.6	0	BX	0	13.890	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	281.2	0	BX	0	13.890	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	281.8	0	BX	0	13.870	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	282.5	0	BX	0	13.860	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	283.1	0	BX	0	13.860	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	283.7	0	BX	0	13.860	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	284.4	0	BX	0	13.860	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	285.0	0	BX	0	13.860	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	285.6	0	BX	0	13.850	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	286.2	0	BX	0	13.840	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	286.9	0	BX	0	13.820	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	287.5	0	BX	0	13.810	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	288.1	0	BX	0	13.790	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	288.7	0	BX	0	13.780	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	289.4	0	BX	0	13.760	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	290.0	0	BX	0	13.740	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	290.6	0	BX	0	13.730	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	291.3	0	BX	0	13.730	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	291.9	0	BX	0	13.730	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	292.5	0	BX	0	13.710	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	293.1	0	BX	0	13.720	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	293.8	0	BX	0	13.710	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	294.4	0	BX	0	13.700	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	295.0	0	BX	0	13.690	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	295.7	0	BX	0	13.680	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	296.3	0	BX	0	13.670	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	296.9	0	BX	0	13.670	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	297.5	0	BX	0	13.660	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	298.2	0	BX	0	13.640	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	298.8	0	BX	0	13.640	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	299.4	0	BX	0	13.630	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	300.0	0	BX	0	13.620	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	300.7	0	BX	0	13.600	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	301.3	0	BX	0	13.580	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	301.9	0	BX	0	13.570	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	302.5	0	BX	0	13.560	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	303.2	0	BX	0	13.550	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	303.8	0	BX	0	13.540	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	304.4	0	BX	0	13.510	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	305.1	0	BX	0	13.490	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	305.7	0	BX	0	13.470	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	306.3	0	BX	0	13.450	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	306.9	0	BX	0	13.440	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	307.6	0	BX	0	13.430	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	308.2	0	BX	0	13.430	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	308.8	0	BX	0	13.440	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	309.4	0	BX	0	13.430	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	310.1	0	BX	0	13.430	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	310.7	0	BX	0	13.430	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	311.3	0	BX	0	13.410	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	311.9	0	BX	0	13.390	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	312.6	0	BX	0	13.380	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	313.2	0	BX	0	13.380	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	313.8	0	BX	0	13.380	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	314.4	0	BX	0	13.370	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	315.1	0	BX	0	13.360	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	315.7	0	BX	0	13.360	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	316.3	0	BX	0	13.360	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	316.9	0	BX	0	13.350	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	317.6	0	BX	0	13.350	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	318.2	0	BX	0	13.350	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	318.8	0	BX	0	13.330	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	319.5	0	BX	0	13.300	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	320.1	0	BX	0	13.300	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	320.7	0	BX	0	13.280	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	321.3	0	BX	0	13.290	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	322.0	0	BX	0	13.270	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	322.6	0	BX	0	13.240	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	323.2	0	BX	0	13.230	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	323.8	0	BX	0	13.210	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	324.5	0	BX	0	13.220	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	325.1	0	BX	0	13.200	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	325.7	0	BX	0	13.200	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	326.3	0	BX	0	13.190	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	327.0	0	BX	0	13.180	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	327.6	0	BX	0	13.180	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	328.2	0	BX	0	13.180	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	328.8	0	BX	0	13.170	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	329.5	0	BX	0	13.170	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	330.1	0	BX	0	13.160	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	330.7	0	BX	0	13.150	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	331.3	0	BX	0	13.150	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	332.0	0	BX	0	13.150	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	332.6	0	BX	0	13.150	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	333.2	0	BX	0	13.150	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	333.8	0	BX	0	13.150	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	334.5	0	BX	0	13.160	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	335.1	0	BX	0	13.160	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	335.7	0	BX	0	13.160	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	336.3	0	BX	0	13.150	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	336.9	0	BX	0	13.150	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	337.6	0	BX	0	13.150	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	338.2	0	BX	0	13.140	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	338.8	0	BX	0	13.140	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	339.4	0	BX	0	13.140	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	340.1	0	BX	0	13.140	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	340.7	0	BX	0	13.130	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	341.3	0	BX	0	13.140	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	341.9	0	BX	0	13.140	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	342.6	0	BX	0	13.140	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	343.2	0	BX	0	13.140	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	343.8	0	BX	0	13.140	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	344.4	0	BX	0	13.120	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	345.1	0	BX	0	13.150	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	345.7	0	BX	0	13.160	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	346.3	0	BX	0	13.150	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	346.9	0	BX	0	13.160	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	347.6	0	BX	0	13.170	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	348.2	0	BX	0	13.190	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	348.8	0	BX	0	13.180	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	349.4	0	BX	0	13.180	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	350.0	0	BX	0	13.190	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	350.7	0	BX	0	13.190	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	351.3	0	BX	0	13.190	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	351.9	0	BX	0	13.190	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	352.5	0	BX	0	13.190	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	353.2	0	BX	0	13.190	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	353.8	0	BX	0	13.190	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	354.4	0	BX	0	13.200	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	355.0	0	BX	0	13.200	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	355.7	0	BX	0	13.210	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	356.3	0	BX	0	13.210	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	356.9	0	BX	0	13.230	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	357.5	0	BX	0	13.240	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	358.1	0	BX	0	13.250	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	358.8	0	BX	0	13.260	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	359.4	0	BX	0	13.290	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	360.0	0	BX	0	13.310	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	360.6	0	BX	0	13.310	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	361.3	0	BX	0	13.320	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	361.9	0	BX	0	13.320	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	362.5	0	BX	0	13.310	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	363.1	0	BX	0	13.300	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	363.8	0	BX	0	13.310	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	364.4	0	BX	0	13.310	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	365.0	0	BX	0	13.310	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	365.6	0	BX	0	13.290	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	366.2	0	BX	0	13.280	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	366.9	0	BX	0	13.260	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	367.5	0	BX	0	13.250	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	368.1	0	BX	0	13.240	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	368.7	0	BX	0	13.230	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	369.4	0	BX	0	13.220	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	370.0	0	BX	0	13.220	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	370.6	0	BX	0	13.210	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	371.2	0	BX	0	13.200	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	371.8	0	BX	0	13.200	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	372.5	0	BX	0	13.200	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	373.1	0	BX	0	13.200	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	373.7	0	BX	0	13.200	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	374.3	0	BX	0	13.200	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	375.0	0	BX	0	13.180	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	375.6	0	BX	0	13.180	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	376.2	0	BX	0	13.180	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	376.8	0	BX	0	13.180	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	377.4	0	BX	0	13.170	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	378.1	0	BX	0	13.170	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	378.7	0	BX	0	13.160	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	379.3	0	BX	0	13.150	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	379.9	0	BX	0	13.140	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	380.5	0	BX	0	13.130	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	381.2	0	BX	0	13.120	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	381.8	0	BX	0	13.110	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	382.4	0	BX	0	13.100	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	383.0	0	BX	0	13.100	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	383.6	0	BX	0	13.100	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	384.3	0	BX	0	13.100	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	384.9	0	BX	0	13.090	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	385.5	0	BX	0	13.060	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	386.1	0	BX	0	13.020	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	386.8	0	BX	0	12.920	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	387.4	0	BX	0	12.860	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	388.0	0	BX	0	12.840	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	388.6	0	BX	0	12.840	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	389.2	0	BX	0	12.840	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	389.9	0	BX	0	12.840	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	390.5	0	BX	0	12.840	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	391.1	0	BX	0	12.840	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	391.7	0	BX	0	12.830	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	392.3	0	BX	0	12.830	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	393.0	0	BX	0	12.810	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	393.6	0	BX	0	12.820	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	394.2	0	BX	0	12.800	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	394.8	0	BX	0	12.790	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	395.4	0	BX	0	12.790	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	396.1	0	BX	0	12.780	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	396.7	0	BX	0	12.770	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	397.3	0	BX	0	12.760	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	397.9	0	BX	0	12.750	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	398.5	0	BX	0	12.740	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	399.2	0	BX	0	12.730	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	399.8	0	BX	0	12.710	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	400.4	0	BX	0	12.700	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	401.0	0	BX	0	12.690	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	401.6	0	BX	0	12.670	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	402.3	0	BX	0	12.650	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	402.9	0	BX	0	12.640	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	403.5	0	BX	0	12.640	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	404.1	0	BX	0	12.630	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	404.7	0	BX	0	12.630	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	405.4	0	BX	0	12.630	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	406.0	0	BX	0	12.620	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	406.6	0	BX	0	12.610	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	407.2	0	BX	0	12.580	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	407.8	0	BX	0	12.570	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	408.5	0	BX	0	12.570	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	409.1	0	BX	0	12.560	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	409.7	0	BX	0	12.550	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	410.3	0	BX	0	12.550	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	410.9	0	BX	0	12.550	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	411.6	0	BX	0	12.540	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	412.2	0	BX	0	12.540	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	412.8	0	BX	0	12.530	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	413.4	0	BX	0	12.520	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	414.0	0	BX	0	12.520	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	414.6	0	BX	0	12.520	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	415.3	0	BX	0	12.510	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	415.9	0	BX	0	12.510	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	416.5	0	BX	0	12.500	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	417.1	0	BX	0	12.490	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	417.7	0	BX	0	12.490	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	418.4	0	BX	0	12.480	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	419.0	0	BX	0	12.470	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	419.6	0	BX	0	12.460	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	420.2	0	BX	0	12.440	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	420.8	0	BX	0	12.420	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	421.5	0	BX	0	12.430	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	422.1	0	BX	0	12.400	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	422.7	0	BX	0	12.400	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	423.3	0	BX	0	12.380	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	423.9	0	BX	0	12.360	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	424.5	0	BX	0	12.350	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	425.2	0	BX	0	12.350	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	425.8	0	BX	0	12.340	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	426.4	0	BX	0	12.330	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	427.0	0	BX	0	12.300	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	427.6	0	BX	0	12.270	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	428.3	0	BX	0	12.240	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	428.9	0	BX	0	12.210	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	429.5	0	BX	0	12.170	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	430.1	0	BX	0	12.130	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	430.7	0	BX	0	12.110	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	431.3	0	BX	0	12.120	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	432.0	0	BX	0	12.090	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	432.6	0	BX	0	12.090	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	433.2	0	BX	0	12.090	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	433.8	0	BX	0	12.090	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	434.4	0	BX	0	12.080	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	435.0	0	BX	0	12.070	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	435.7	0	BX	0	12.050	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	436.3	0	BX	0	12.020	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	436.9	0	BX	0	11.990	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	437.5	0	BX	0	11.960	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	438.1	0	BX	0	11.930	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	438.8	0	BX	0	11.910	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	439.4	0	BX	0	11.880	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	440.0	0	BX	0	11.860	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	440.6	0	BX	0	11.850	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	441.2	0	BX	0	11.830	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	441.8	0	BX	0	11.830	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	442.5	0	BX	0	11.830	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	443.1	0	BX	0	11.800	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	443.7	0	BX	0	11.800	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	444.3	0	BX	0	11.780	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	444.9	0	BX	0	11.770	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	445.5	0	BX	0	11.760	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	446.2	0	BX	0	11.750	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	446.8	0	BX	0	11.750	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	447.4	0	BX	0	11.760	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	448.0	0	BX	0	11.760	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	448.6	0	BX	0	11.750	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	449.2	0	BX	0	11.760	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	449.9	0	BX	0	11.820	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	450.5	0	BX	0	11.830	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	451.1	0	BX	0	11.850	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	451.7	0	BX	0	11.850	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	452.3	0	BX	0	11.860	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	452.9	0	BX	0	11.930	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	453.6	0	BX	0	11.990	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	454.2	0	BX	0	12.000	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	454.8	0	BX	0	12.020	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	455.4	0	BX	0	12.000	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	456.0	0	BX	0	12.010	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	456.6	0	BX	0	12.000	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	457.3	0	BX	0	12.000	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	457.9	0	BX	0	11.960	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	458.5	0	BX	0	11.930	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	459.1	0	BX	0	11.890	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	459.7	0	BX	0	11.870	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	460.3	0	BX	0	11.850	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	460.9	0	BX	0	11.830	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	461.6	0	BX	0	11.810	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	462.2	0	BX	0	11.780	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	462.8	0	BX	0	11.740	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	463.4	0	BX	0	11.740	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	464.0	0	BX	0	11.730	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	464.6	0	BX	0	11.710	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	465.3	0	BX	0	11.710	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	465.9	0	BX	0	11.700	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	466.5	0	BX	0	11.680	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	467.1	0	BX	0	11.660	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	467.7	0	BX	0	11.650	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	468.3	0	BX	0	11.620	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	468.9	0	BX	0	11.570	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	469.6	0	BX	0	11.480	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	470.2	0	BX	0	11.410	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	470.8	0	BX	0	11.380	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	471.4	0	BX	0	11.310	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	472.0	0	BX	0	11.250	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	472.6	0	BX	0	11.230	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	473.2	0	BX	0	11.230	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	473.9	0	BX	0	11.220	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	474.5	0	BX	0	11.220	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	475.1	0	BX	0	11.190	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	475.7	0	BX	0	11.180	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	476.3	0	BX	0	11.170	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	476.9	0	BX	0	11.170	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	477.6	0	BX	0	11.170	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	478.2	0	BX	0	11.180	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	478.8	0	BX	0	11.170	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	479.4	0	BX	0	11.160	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	480.0	0	BX	0	11.140	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	480.6	0	BX	0	11.130	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	481.2	0	BX	0	11.140	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	481.9	0	BX	0	11.130	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	482.5	0	BX	0	11.120	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	483.1	0	BX	0	11.130	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	483.7	0	BX	0	11.130	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	484.3	0	BX	0	11.120	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	484.9	0	BX	0	11.180	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	485.5	0	BX	0	11.260	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	486.2	0	BX	0	11.370	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	486.8	0	BX	0	11.420	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	487.4	0	BX	0	11.420	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	488.0	0	BX	0	11.440	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	488.6	0	BX	0	11.440	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	489.2	0	BX	0	11.450	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	489.8	0	BX	0	11.450	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	490.4	0	BX	0	11.450	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	491.1	0	BX	0	11.470	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	491.7	0	BX	0	11.480	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	492.3	0	BX	0	11.480	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	492.9	0	BX	0	11.480	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	493.5	0	BX	0	11.490	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	494.1	0	BX	0	11.490	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	494.7	0	BX	0	11.500	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	495.4	0	BX	0	11.490	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	496.0	0	BX	0	11.470	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	496.6	0	BX	0	11.440	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	497.2	0	BX	0	11.400	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	497.8	0	BX	0	11.370	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	498.4	0	BX	0	11.360	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	499.0	0	BX	0	11.350	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	499.6	0	BX	0	11.350	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	500.3	0	BX	0	11.340	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	500.9	0	BX	0	11.330	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	501.5	0	BX	0	11.320	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	502.1	0	BX	0	11.300	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	502.7	0	BX	0	11.300	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	503.3	0	BX	0	11.290	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	503.9	0	BX	0	11.270	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	504.5	0	BX	0	11.250	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	505.2	0	BX	0	11.220	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	505.8	0	BX	0	11.160	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	506.4	0	BX	0	11.110	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	507.0	0	BX	0	11.080	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	507.6	0	BX	0	11.080	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	508.2	0	BX	0	11.060	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	508.8	0	BX	0	11.040	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	509.4	0	BX	0	11.020	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	510.1	0	BX	0	11.010	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	510.7	0	BX	0	11.000	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	511.3	0	BX	0	10.990	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	511.9	0	BX	0	10.980	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	512.5	0	BX	0	10.980	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	513.1	0	BX	0	10.960	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	513.7	0	BX	0	10.950	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	514.3	0	BX	0	10.940	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	515.0	0	BX	0	10.940	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	515.6	0	BX	0	10.930	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	516.2	0	BX	0	10.940	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	516.8	0	BX	0	10.930	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	517.4	0	BX	0	10.950	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	518.0	0	BX	0	10.970	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	518.6	0	BX	0	10.970	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	519.2	0	BX	0	10.980	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	519.9	0	BX	0	11.000	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	520.5	0	BX	0	11.000	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	521.1	0	BX	0	11.010	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	521.7	0	BX	0	11.050	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	522.3	0	BX	0	11.080	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	522.9	0	BX	0	11.100	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	523.5	0	BX	0	11.200	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	524.1	0	BX	0	11.230	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	524.7	0	BX	0	11.260	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	525.4	0	BX	0	11.300	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	526.0	0	BX	0	11.370	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	526.6	0	BX	0	11.430	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	527.2	0	BX	0	11.450	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	527.8	0	BX	0	11.460	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	528.4	0	BX	0	11.460	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	529.0	0	BX	0	11.440	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	529.6	0	BX	0	11.440	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	530.2	0	BX	0	11.440	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	530.9	0	BX	0	11.440	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	531.5	0	BX	0	11.440	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	532.1	0	BX	0	11.440	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	532.7	0	BX	0	11.440	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	533.3	0	BX	0	11.440	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	533.9	0	BX	0	11.430	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	534.5	0	BX	0	11.430	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	535.1	0	BX	0	11.420	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	535.7	0	BX	0	11.410	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	536.3	0	BX	0	11.410	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	537.0	0	BX	0	11.410	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	537.6	0	BX	0	11.400	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	538.2	0	BX	0	11.400	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	538.8	0	BX	0	11.390	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	539.4	0	BX	0	11.380	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	540.0	0	BX	0	11.380	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	540.6	0	BX	0	11.380	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	541.2	0	BX	0	11.390	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	541.8	0	BX	0	11.390	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	542.4	0	BX	0	11.400	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	543.1	0	BX	0	11.390	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	543.7	0	BX	0	11.410	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	544.3	0	BX	0	11.430	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	544.9	0	BX	0	11.430	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	545.5	0	BX	0	11.440	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	546.1	0	BX	0	11.440	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	546.7	0	BX	0	11.450	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	547.3	0	BX	0	11.450	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	547.9	0	BX	0	11.450	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	548.5	0	BX	0	11.460	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	549.2	0	BX	0	11.460	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	549.8	0	BX	0	11.460	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	550.4	0	BX	0	11.470	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	551.0	0	BX	0	11.470	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	551.6	0	BX	0	11.460	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	552.2	0	BX	0	11.440	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	552.8	0	BX	0	11.320	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	553.4	0	BX	0	11.210	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	554.0	0	BX	0	11.160	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	554.6	0	BX	0	11.160	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	555.2	0	BX	0	11.160	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	555.9	0	BX	0	11.080	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	556.5	0	BX	0	11.040	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	557.1	0	BX	0	11.030	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	557.7	0	BX	0	11.020	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	558.3	0	BX	0	11.010	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	558.9	0	BX	0	11.000	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	559.5	0	BX	0	10.970	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	560.1	0	BX	0	10.950	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	560.7	0	BX	0	10.930	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	561.3	0	BX	0	10.920	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	561.9	0	BX	0	10.910	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	562.6	0	BX	0	10.900	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	563.2	0	BX	0	10.910	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	563.8	0	BX	0	10.940	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	564.4	0	BX	0	10.970	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	565.0	0	BX	0	10.980	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	565.6	0	BX	0	10.990	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	566.2	0	BX	0	10.990	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	566.8	0	BX	0	11.010	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	567.4	0	BX	0	11.000	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	568.0	0	BX	0	10.990	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	568.6	0	BX	0	10.990	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	569.2	0	BX	0	10.990	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	569.8	0	BX	0	10.980	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	570.5	0	BX	0	10.990	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	571.1	0	BX	0	10.990	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	571.7	0	BX	0	11.000	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	572.3	0	BX	0	10.990	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	572.9	0	BX	0	10.990	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	573.5	0	BX	0	11.000	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	574.1	0	BX	0	11.000	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	574.7	0	BX	0	11.000	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	575.3	0	BX	0	10.980	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	575.9	0	BX	0	10.980	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	576.5	0	BX	0	10.980	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	577.1	0	BX	0	10.990	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	577.7	0	BX	0	11.010	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	578.4	0	BX	0	11.050	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	579.0	0	BX	0	11.110	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	579.6	0	BX	0	11.190	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	580.2	0	BX	0	11.240	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	580.8	0	BX	0	11.260	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	581.4	0	BX	0	11.290	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	582.0	0	BX	0	11.310	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	582.6	0	BX	0	11.320	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	583.2	0	BX	0	11.320	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	583.8	0	BX	0	11.320	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	584.4	0	BX	0	11.300	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	585.0	0	BX	0	11.300	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	585.6	0	BX	0	11.300	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	586.2	0	BX	0	11.290	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	586.9	0	BX	0	11.270	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	587.5	0	BX	0	11.240	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	588.1	0	BX	0	11.230	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	588.7	0	BX	0	11.220	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	589.3	0	BX	0	11.220	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	589.9	0	BX	0	11.220	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	590.5	0	BX	0	11.210	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	591.1	0	BX	0	11.200	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	591.7	0	BX	0	11.180	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	592.3	0	BX	0	11.160	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	592.9	0	BX	0	11.140	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	593.5	0	BX	0	11.140	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	594.1	0	BX	0	11.130	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	594.7	0	BX	0	11.120	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	595.3	0	BX	0	11.110	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	596.0	0	BX	0	11.100	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	596.6	0	BX	0	11.100	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	597.2	0	BX	0	11.080	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	597.8	0	BX	0	11.080	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	598.4	0	BX	0	11.080	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	599.0	0	BX	0	11.070	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	599.6	0	BX	0	11.070	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	600.2	0	BX	0	11.060	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	600.8	0	BX	0	11.060	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	601.4	0	BX	0	11.060	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	602.0	0	BX	0	11.050	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	602.6	0	BX	0	11.050	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	603.2	0	BX	0	11.040	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	603.8	0	BX	0	11.040	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	604.4	0	BX	0	11.030	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	605.0	0	BX	0	11.020	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	605.6	0	BX	0	11.010	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	606.2	0	BX	0	10.990	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	606.9	0	BX	0	10.980	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	607.5	0	BX	0	10.980	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	608.1	0	BX	0	10.980	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	608.7	0	BX	0	10.970	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	609.3	0	BX	0	10.980	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	609.9	0	BX	0	10.960	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	610.5	0	BX	0	10.950	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	611.1	0	BX	0	10.950	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	611.7	0	BX	0	10.930	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	612.3	0	BX	0	10.920	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	612.9	0	BX	0	10.900	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	613.5	0	BX	0	10.880	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	614.1	0	BX	0	10.860	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	614.7	0	BX	0	10.840	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	615.3	0	BX	0	10.830	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	615.9	0	BX	0	10.810	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	616.5	0	BX	0	10.780	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	617.1	0	BX	0	10.770	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	617.7	0	BX	0	10.760	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	618.3	0	BX	0	10.740	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	619.0	0	BX	0	10.740	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	619.6	0	BX	0	10.730	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	620.2	0	BX	0	10.730	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	620.8	0	BX	0	10.720	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	621.4	0	BX	0	10.720	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	622.0	0	BX	0	10.710	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	622.6	0	BX	0	10.720	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	623.2	0	BX	0	10.720	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	623.8	0	BX	0	10.720	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	624.4	0	BX	0	10.710	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	625.0	0	BX	0	10.690	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	625.6	0	BX	0	10.680	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	626.2	0	BX	0	10.670	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	626.8	0	BX	0	10.660	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	627.4	0	BX	0	10.650	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	628.0	0	BX	0	10.650	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	628.6	0	BX	0	10.630	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	629.2	0	BX	0	10.620	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	629.8	0	BX	0	10.620	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	630.4	0	BX	0	10.620	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	631.0	0	BX	0	10.620	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	631.6	0	BX	0	10.620	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	632.2	0	BX	0	10.620	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	632.8	0	BX	0	10.620	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	633.4	0	BX	0	10.620	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	634.1	0	BX	0	10.610	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	634.7	0	BX	0	10.610	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	635.3	0	BX	0	10.600	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	635.9	0	BX	0	10.600	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	636.5	0	BX	0	10.590	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	637.1	0	BX	0	10.600	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	637.7	0	BX	0	10.590	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	638.3	0	BX	0	10.590	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	638.9	0	BX	0	10.580	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	639.5	0	BX	0	10.590	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	640.1	0	BX	0	10.580	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	640.7	0	BX	0	10.580	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	641.3	0	BX	0	10.580	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	641.9	0	BX	0	10.570	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	642.5	0	BX	0	10.570	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	643.1	0	BX	0	10.570	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	643.7	0	BX	0	10.560	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	644.3	0	BX	0	10.560	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	644.9	0	BX	0	10.550	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	645.5	0	BX	0	10.550	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	646.1	0	BX	0	10.540	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	646.7	0	BX	0	10.550	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	647.3	0	BX	0	10.550	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	647.9	0	BX	0	10.560	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	648.5	0	BX	0	10.570	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	649.1	0	BX	0	10.560	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	649.7	0	BX	0	10.570	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	650.3	0	BX	0	10.570	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	650.9	0	BX	0	10.570	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	651.5	0	BX	0	10.570	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	652.1	0	BX	0	10.570	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	652.7	0	BX	0	10.570	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	653.3	0	BX	0	10.570	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	653.9	0	BX	0	10.560	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	654.5	0	BX	0	10.560	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	655.1	0	BX	0	10.550	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	655.7	0	BX	0	10.550	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	656.3	0	BX	0	10.560	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	656.9	0	BX	0	10.550	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	657.6	0	BX	0	10.550	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	658.2	0	BX	0	10.530	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	658.8	0	BX	0	10.520	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	659.4	0	BX	0	10.500	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	660.0	0	BX	0	10.500	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	660.6	0	BX	0	10.490	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	661.2	0	BX	0	10.480	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	661.8	0	BX	0	10.460	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	662.4	0	BX	0	10.460	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	663.0	0	BX	0	10.460	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	663.6	0	BX	0	10.440	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	664.2	0	BX	0	10.440	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	664.8	0	BX	0	10.460	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	665.4	0	BX	0	10.450	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	666.0	0	BX	0	10.430	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	666.6	0	BX	0	10.430	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	667.2	0	BX	0	10.440	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	667.8	0	BX	0	10.430	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	668.4	0	BX	0	10.430	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	669.0	0	BX	0	10.440	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	669.6	0	BX	0	10.440	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	670.2	0	BX	0	10.440	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	670.8	0	BX	0	10.430	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	671.4	0	BX	0	10.440	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	672.0	0	BX	0	10.450	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	672.6	0	BX	0	10.440	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	673.2	0	BX	0	10.440	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	673.8	0	BX	0	10.450	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	674.4	0	BX	0	10.440	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	675.0	0	BX	0	10.440	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	675.6	0	BX	0	10.440	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	676.2	0	BX	0	10.430	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	676.8	0	BX	0	10.430	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	677.4	0	BX	0	10.420	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	678.0	0	BX	0	10.410	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	678.6	0	BX	0	10.400	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	679.2	0	BX	0	10.400	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	679.8	0	BX	0	10.400	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	680.4	0	BX	0	10.390	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	681.0	0	BX	0	10.390	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	681.6	0	BX	0	10.380	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	682.2	0	BX	0	10.390	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	682.8	0	BX	0	10.390	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	683.4	0	BX	0	10.390	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	684.0	0	BX	0	10.380	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	684.6	0	BX	0	10.380	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	685.2	0	BX	0	10.380	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	685.8	0	BX	0	10.380	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	686.4	0	BX	0	10.380	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	687.0	0	BX	0	10.380	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	687.6	0	BX	0	10.380	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	688.2	0	BX	0	10.380	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	688.8	0	BX	0	10.380	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	689.4	0	BX	0	10.380	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	690.0	0	BX	0	10.380	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	690.6	0	BX	0	10.380	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	691.2	0	BX	0	10.380	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	691.8	0	BX	0	10.390	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	692.4	0	BX	0	10.370	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	693.0	0	BX	0	10.380	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	693.6	0	BX	0	10.390	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	694.2	0	BX	0	10.380	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	694.8	0	BX	0	10.380	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	695.4	0	BX	0	10.380	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	696.0	0	BX	0	10.380	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	696.6	0	BX	0	10.380	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	697.2	0	BX	0	10.380	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	697.8	0	BX	0	10.380	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	698.4	0	BX	0	10.370	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	699.0	0	BX	0	10.370	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	699.6	0	BX	0	10.370	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	700.2	0	BX	0	10.360	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	700.8	0	BX	0	10.350	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	701.4	0	BX	0	10.330	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	702.0	0	BX	0	10.330	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	702.6	0	BX	0	10.320	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	703.2	0	BX	0	10.330	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	703.8	0	BX	0	10.320	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	704.4	0	BX	0	10.320	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	705.0	0	BX	0	10.330	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	705.5	0	BX	0	10.320	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	706.1	0	BX	0	10.320	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	706.7	0	BX	0	10.320	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	707.3	0	BX	0	10.310	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	707.9	0	BX	0	10.320	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	708.5	0	BX	0	10.310	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	709.1	0	BX	0	10.310	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	709.7	0	BX	0	10.300	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	710.3	0	BX	0	10.300	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	710.9	0	BX	0	10.310	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	711.5	0	BX	0	10.310	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	712.1	0	BX	0	10.310	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	712.7	0	BX	0	10.330	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	713.3	0	BX	0	10.310	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	713.9	0	BX	0	10.310	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	714.5	0	BX	0	10.300	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	715.1	0	BX	0	10.300	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	715.7	0	BX	0	10.300	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	716.3	0	BX	0	10.300	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	716.9	0	BX	0	10.290	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	717.5	0	BX	0	10.290	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	718.1	0	BX	0	10.290	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	718.7	0	BX	0	10.280	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	719.3	0	BX	0	10.270	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	719.9	0	BX	0	10.250	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	720.5	0	BX	0	10.220	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	721.1	0	BX	0	10.220	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	721.7	0	BX	0	10.220	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	722.3	0	BX	0	10.210	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	722.9	0	BX	0	10.200	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	723.5	0	BX	0	10.190	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	724.1	0	BX	0	10.160	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	724.7	0	BX	0	10.100	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	725.3	0	BX	0	10.090	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	725.9	0	BX	0	10.080	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	726.5	0	BX	0	10.080	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	727.1	0	BX	0	10.070	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	727.7	0	BX	0	10.070	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	728.3	0	BX	0	10.070	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	728.8	0	BX	0	10.070	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	729.4	0	BX	0	10.070	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	730.0	0	BX	0	10.060	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	730.6	0	BX	0	10.060	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	731.2	0	BX	0	10.050	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	731.8	0	BX	0	10.030	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	732.4	0	BX	0	10.030	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	733.0	0	BX	0	10.020	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	733.6	0	BX	0	10.020	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	734.2	0	BX	0	10.010	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	734.8	0	BX	0	10.010	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	735.4	0	BX	0	10.010	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	736.0	0	BX	0	10.010	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	736.6	0	BX	0	10.010	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	737.2	0	BX	0	10.010	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	737.8	0	BX	0	10.010	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	738.4	0	BX	0	10.010	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	739.0	0	BX	0	10.010	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	739.6	0	BX	0	10.000	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	740.2	0	BX	0	9.980	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	740.8	0	BX	0	9.960	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	741.4	0	BX	0	9.950	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	742.0	0	BX	0	9.940	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	742.6	0	BX	0	9.930	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	743.2	0	BX	0	9.930	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	743.7	0	BX	0	9.920	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	744.3	0	BX	0	9.920	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	744.9	0	BX	0	9.930	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	745.5	0	BX	0	9.920	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	746.1	0	BX	0	9.920	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	746.7	0	BX	0	9.910	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	747.3	0	BX	0	9.920	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	747.9	0	BX	0	9.910	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	748.5	0	BX	0	9.910	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	749.1	0	BX	0	9.910	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	749.7	0	BX	0	9.910	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	750.3	0	BX	0	9.910	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	750.9	0	BX	0	9.910	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	751.5	0	BX	0	9.910	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	752.1	0	BX	0	9.910	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	752.7	0	BX	0	9.910	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	753.3	0	BX	0	9.910	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	753.9	0	BX	0	9.910	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	754.5	0	BX	0	9.910	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	755.1	0	BX	0	9.920	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	755.7	0	BX	0	9.920	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	756.2	0	BX	0	9.920	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	756.8	0	BX	0	9.910	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	757.4	0	BX	0	9.910	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	758.0	0	BX	0	9.900	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	758.6	0	BX	0	9.900	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	759.2	0	BX	0	9.900	0
@5695__1994698	002	C	09/24/1994	06:24	54.8833	9.3667	0	759.8	0	BX	0	9.900	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	0.6	0	BX	0	99.900	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	1.3	0	BX	0	99.900	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	1.9	0	BX	0	99.900	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	2.6	0	BX	0	99.900	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	3.2	0	BX	0	99.900	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	3.7	0	BX	0	26.290	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	3.9	0	BX	0	26.290	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	4.5	0	BX	0	26.280	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	5.2	0	BX	0	26.280	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	5.8	0	BX	0	26.280	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	6.5	0	BX	0	26.280	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	7.1	0	BX	0	26.270	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	7.8	0	BX	0	26.280	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	8.4	0	BX	0	26.280	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	9.1	0	BX	0	26.270	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	9.7	0	BX	0	26.270	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	10.3	0	BX	0	26.270	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	11.0	0	BX	0	26.270	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	11.6	0	BX	0	26.270	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	12.3	0	BX	0	26.270	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	12.9	0	BX	0	26.280	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	13.6	0	BX	0	26.270	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	14.2	0	BX	0	26.270	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	14.9	0	BX	0	26.260	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	15.5	0	BX	0	26.260	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	16.2	0	BX	0	26.260	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	16.8	0	BX	0	26.260	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	17.5	0	BX	0	26.250	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	18.1	0	BX	0	26.250	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	18.8	0	BX	0	26.250	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	19.4	0	BX	0	26.250	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	20.0	0	BX	0	26.250	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	20.7	0	BX	0	26.250	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	21.3	0	BX	0	26.250	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	22.0	0	BX	0	26.250	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	22.6	0	BX	0	26.250	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	23.3	0	BX	0	26.250	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	23.9	0	BX	0	26.250	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	24.6	0	BX	0	26.250	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	25.2	0	BX	0	26.250	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	25.9	0	BX	0	26.250	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	26.5	0	BX	0	26.250	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	27.1	0	BX	0	26.250	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	27.8	0	BX	0	26.250	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	28.4	0	BX	0	26.250	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	29.1	0	BX	0	26.250	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	29.7	0	BX	0	26.250	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	30.4	0	BX	0	26.250	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	31.0	0	BX	0	26.250	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	31.7	0	BX	0	26.250	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	32.3	0	BX	0	26.250	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	33.0	0	BX	0	26.250	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	33.6	0	BX	0	26.250	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	34.2	0	BX	0	26.250	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	34.9	0	BX	0	26.250	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	35.5	0	BX	0	26.260	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	36.2	0	BX	0	26.250	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	36.8	0	BX	0	26.250	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	37.5	0	BX	0	26.250	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	38.1	0	BX	0	26.250	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	38.8	0	BX	0	26.250	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	39.4	0	BX	0	26.250	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	40.0	0	BX	0	26.240	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	40.7	0	BX	0	26.240	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	41.3	0	BX	0	26.250	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	42.0	0	BX	0	26.250	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	42.6	0	BX	0	26.250	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	43.3	0	BX	0	26.250	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	43.9	0	BX	0	26.250	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	44.6	0	BX	0	26.250	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	45.2	0	BX	0	26.250	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	45.8	0	BX	0	26.250	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	46.5	0	BX	0	26.250	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	47.1	0	BX	0	26.250	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	47.8	0	BX	0	26.250	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	48.4	0	BX	0	26.250	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	49.1	0	BX	0	26.260	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	49.7	0	BX	0	26.250	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	50.4	0	BX	0	26.250	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	51.0	0	BX	0	26.250	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	51.6	0	BX	0	26.250	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	52.3	0	BX	0	26.250	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	52.9	0	BX	0	26.250	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	53.6	0	BX	0	26.250	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	54.2	0	BX	0	26.250	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	54.9	0	BX	0	26.260	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	55.5	0	BX	0	26.250	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	56.1	0	BX	0	26.260	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	56.8	0	BX	0	26.260	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	57.4	0	BX	0	26.260	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	58.1	0	BX	0	26.260	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	58.7	0	BX	0	26.250	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	59.4	0	BX	0	26.260	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	60.0	0	BX	0	26.250	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	60.6	0	BX	0	26.230	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	61.3	0	BX	0	26.190	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	61.9	0	BX	0	26.160	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	62.6	0	BX	0	26.030	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	63.2	0	BX	0	25.750	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	63.9	0	BX	0	25.500	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	64.5	0	BX	0	25.280	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	65.1	0	BX	0	24.960	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	65.8	0	BX	0	24.430	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	66.4	0	BX	0	23.440	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	67.1	0	BX	0	23.060	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	67.7	0	BX	0	22.960	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	68.4	0	BX	0	22.880	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	69.0	0	BX	0	22.730	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	69.6	0	BX	0	22.600	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	70.3	0	BX	0	22.350	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	70.9	0	BX	0	22.250	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	71.6	0	BX	0	22.210	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	72.2	0	BX	0	22.180	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	72.9	0	BX	0	22.160	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	73.5	0	BX	0	22.100	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	74.1	0	BX	0	22.040	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	74.8	0	BX	0	21.910	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	75.4	0	BX	0	21.770	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	76.1	0	BX	0	21.310	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	76.7	0	BX	0	20.930	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	77.4	0	BX	0	20.690	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	78.0	0	BX	0	20.560	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	78.6	0	BX	0	20.440	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	79.3	0	BX	0	20.250	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	79.9	0	BX	0	19.770	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	80.6	0	BX	0	19.360	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	81.2	0	BX	0	19.080	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	81.8	0	BX	0	18.910	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	82.5	0	BX	0	18.790	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	83.1	0	BX	0	18.720	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	83.8	0	BX	0	18.670	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	84.4	0	BX	0	18.610	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	85.1	0	BX	0	18.480	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	85.7	0	BX	0	18.370	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	86.3	0	BX	0	18.310	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	87.0	0	BX	0	18.270	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	87.6	0	BX	0	18.210	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	88.3	0	BX	0	18.150	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	88.9	0	BX	0	18.100	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	89.5	0	BX	0	18.050	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	90.2	0	BX	0	18.010	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	90.8	0	BX	0	17.990	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	91.5	0	BX	0	17.970	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	92.1	0	BX	0	17.940	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	92.7	0	BX	0	17.870	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	93.4	0	BX	0	17.770	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	94.0	0	BX	0	17.700	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	94.7	0	BX	0	17.630	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	95.3	0	BX	0	17.540	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	96.0	0	BX	0	17.520	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	96.6	0	BX	0	17.510	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	97.2	0	BX	0	17.480	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	97.9	0	BX	0	17.460	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	98.5	0	BX	0	17.430	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	99.2	0	BX	0	17.390	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	99.8	0	BX	0	17.370	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	100.4	0	BX	0	17.360	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	101.1	0	BX	0	17.350	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	101.7	0	BX	0	17.310	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	102.4	0	BX	0	17.240	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	103.0	0	BX	0	17.200	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	103.6	0	BX	0	17.190	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	104.3	0	BX	0	17.160	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	104.9	0	BX	0	17.140	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	105.6	0	BX	0	17.150	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	106.2	0	BX	0	17.140	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	106.8	0	BX	0	17.070	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	107.5	0	BX	0	16.970	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	108.1	0	BX	0	16.900	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	108.8	0	BX	0	16.890	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	109.4	0	BX	0	16.860	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	110.0	0	BX	0	16.800	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	110.7	0	BX	0	16.720	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	111.3	0	BX	0	16.630	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	112.0	0	BX	0	16.600	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	112.6	0	BX	0	16.600	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	113.2	0	BX	0	16.580	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	113.9	0	BX	0	16.580	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	114.5	0	BX	0	16.560	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	115.2	0	BX	0	16.540	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	115.8	0	BX	0	16.510	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	116.4	0	BX	0	16.470	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	117.1	0	BX	0	16.440	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	117.7	0	BX	0	16.420	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	118.4	0	BX	0	16.370	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	119.0	0	BX	0	16.309	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	119.6	0	BX	0	16.270	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	120.3	0	BX	0	16.230	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	120.9	0	BX	0	16.219	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	121.5	0	BX	0	16.180	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	122.2	0	BX	0	16.180	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	122.8	0	BX	0	16.160	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	123.5	0	BX	0	16.140	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	124.1	0	BX	0	16.129	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	124.7	0	BX	0	16.129	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	125.4	0	BX	0	16.120	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	126.0	0	BX	0	16.100	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	126.7	0	BX	0	16.110	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	127.3	0	BX	0	16.059	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	127.9	0	BX	0	16.050	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	128.6	0	BX	0	16.059	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	129.2	0	BX	0	16.070	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	129.9	0	BX	0	16.070	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	130.5	0	BX	0	16.059	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	131.1	0	BX	0	16.010	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	131.8	0	BX	0	15.950	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	132.4	0	BX	0	15.870	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	133.0	0	BX	0	15.850	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	133.7	0	BX	0	15.870	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	134.3	0	BX	0	15.830	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	135.0	0	BX	0	15.820	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	135.6	0	BX	0	15.750	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	136.2	0	BX	0	15.720	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	136.9	0	BX	0	15.630	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	137.5	0	BX	0	15.540	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	138.1	0	BX	0	15.510	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	138.8	0	BX	0	15.450	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	139.4	0	BX	0	15.390	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	140.1	0	BX	0	15.370	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	140.7	0	BX	0	15.340	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	141.3	0	BX	0	15.300	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	142.0	0	BX	0	15.230	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	142.6	0	BX	0	15.190	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	143.3	0	BX	0	15.150	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	143.9	0	BX	0	15.060	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	144.5	0	BX	0	15.040	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	145.2	0	BX	0	15.030	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	145.8	0	BX	0	15.010	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	146.4	0	BX	0	14.990	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	147.1	0	BX	0	14.990	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	147.7	0	BX	0	14.970	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	148.4	0	BX	0	14.970	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	149.0	0	BX	0	14.960	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	149.6	0	BX	0	14.930	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	150.3	0	BX	0	14.910	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	150.9	0	BX	0	14.900	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	151.5	0	BX	0	14.860	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	152.2	0	BX	0	14.830	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	152.8	0	BX	0	14.800	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	153.4	0	BX	0	14.770	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	154.1	0	BX	0	14.770	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	154.7	0	BX	0	14.740	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	155.4	0	BX	0	14.720	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	156.0	0	BX	0	14.710	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	156.6	0	BX	0	14.680	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	157.3	0	BX	0	14.640	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	157.9	0	BX	0	14.630	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	158.5	0	BX	0	14.600	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	159.2	0	BX	0	14.570	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	159.8	0	BX	0	14.530	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	160.5	0	BX	0	14.490	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	161.1	0	BX	0	14.460	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	161.7	0	BX	0	14.400	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	162.4	0	BX	0	14.360	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	163.0	0	BX	0	14.370	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	163.6	0	BX	0	14.350	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	164.3	0	BX	0	14.340	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	164.9	0	BX	0	14.330	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	165.5	0	BX	0	14.320	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	166.2	0	BX	0	14.300	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	166.8	0	BX	0	14.280	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	167.4	0	BX	0	14.270	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	168.1	0	BX	0	14.260	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	168.7	0	BX	0	14.220	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	169.4	0	BX	0	14.160	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	170.0	0	BX	0	14.140	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	170.6	0	BX	0	14.110	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	171.3	0	BX	0	14.090	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	171.9	0	BX	0	14.080	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	172.5	0	BX	0	14.040	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	173.2	0	BX	0	14.020	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	173.8	0	BX	0	14.000	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	174.4	0	BX	0	14.000	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	175.1	0	BX	0	14.000	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	175.7	0	BX	0	13.990	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	176.3	0	BX	0	13.980	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	177.0	0	BX	0	13.970	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	177.6	0	BX	0	13.960	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	178.3	0	BX	0	13.960	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	178.9	0	BX	0	13.940	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	179.5	0	BX	0	13.920	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	180.2	0	BX	0	13.910	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	180.8	0	BX	0	13.890	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	181.4	0	BX	0	13.890	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	182.1	0	BX	0	13.860	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	182.7	0	BX	0	13.830	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	183.3	0	BX	0	13.770	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	184.0	0	BX	0	13.700	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	184.6	0	BX	0	13.620	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	185.2	0	BX	0	13.560	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	185.9	0	BX	0	13.530	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	186.5	0	BX	0	13.540	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	187.1	0	BX	0	13.570	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	187.8	0	BX	0	13.600	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	188.4	0	BX	0	13.580	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	189.0	0	BX	0	13.540	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	189.7	0	BX	0	13.480	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	190.3	0	BX	0	13.490	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	190.9	0	BX	0	13.470	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	191.6	0	BX	0	13.460	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	192.2	0	BX	0	13.430	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	192.9	0	BX	0	13.400	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	193.5	0	BX	0	13.380	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	194.1	0	BX	0	13.370	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	194.8	0	BX	0	13.360	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	195.4	0	BX	0	13.380	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	196.0	0	BX	0	13.400	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	196.7	0	BX	0	13.430	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	197.3	0	BX	0	13.430	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	197.9	0	BX	0	13.420	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	198.6	0	BX	0	13.440	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	199.2	0	BX	0	13.430	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	199.8	0	BX	0	13.440	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	200.5	0	BX	0	13.450	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	201.1	0	BX	0	13.460	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	201.7	0	BX	0	13.450	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	202.4	0	BX	0	13.450	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	203.0	0	BX	0	13.450	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	203.6	0	BX	0	13.420	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	204.3	0	BX	0	13.390	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	204.9	0	BX	0	13.380	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	205.5	0	BX	0	13.350	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	206.2	0	BX	0	13.230	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	206.8	0	BX	0	13.180	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	207.4	0	BX	0	13.160	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	208.1	0	BX	0	13.130	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	208.7	0	BX	0	13.080	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	209.3	0	BX	0	13.020	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	210.0	0	BX	0	12.980	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	210.6	0	BX	0	12.970	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	211.2	0	BX	0	12.970	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	211.9	0	BX	0	12.970	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	212.5	0	BX	0	12.960	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	213.1	0	BX	0	12.950	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	213.8	0	BX	0	12.950	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	214.4	0	BX	0	12.950	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	215.0	0	BX	0	12.950	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	215.7	0	BX	0	12.950	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	216.3	0	BX	0	12.940	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	216.9	0	BX	0	12.940	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	217.6	0	BX	0	12.940	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	218.2	0	BX	0	12.940	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	218.8	0	BX	0	12.920	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	219.4	0	BX	0	12.920	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	220.1	0	BX	0	12.900	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	220.7	0	BX	0	12.910	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	221.3	0	BX	0	12.920	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	222.0	0	BX	0	12.930	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	222.6	0	BX	0	12.950	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	223.2	0	BX	0	12.950	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	223.9	0	BX	0	12.930	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	224.5	0	BX	0	12.890	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	225.1	0	BX	0	12.860	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	225.8	0	BX	0	12.880	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	226.4	0	BX	0	12.880	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	227.0	0	BX	0	12.860	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	227.7	0	BX	0	12.840	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	228.3	0	BX	0	12.840	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	228.9	0	BX	0	12.840	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	229.6	0	BX	0	12.840	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	230.2	0	BX	0	12.840	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	230.8	0	BX	0	12.840	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	231.5	0	BX	0	12.840	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	232.1	0	BX	0	12.840	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	232.7	0	BX	0	12.840	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	233.4	0	BX	0	12.840	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	234.0	0	BX	0	12.840	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	234.6	0	BX	0	12.790	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	235.2	0	BX	0	12.760	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	235.9	0	BX	0	12.740	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	236.5	0	BX	0	12.720	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	237.1	0	BX	0	12.730	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	237.8	0	BX	0	12.680	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	238.4	0	BX	0	12.650	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	239.0	0	BX	0	12.620	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	239.7	0	BX	0	12.610	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	240.3	0	BX	0	12.610	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	240.9	0	BX	0	12.600	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	241.6	0	BX	0	12.610	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	242.2	0	BX	0	12.620	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	242.8	0	BX	0	12.640	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	243.4	0	BX	0	12.650	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	244.1	0	BX	0	12.660	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	244.7	0	BX	0	12.670	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	245.3	0	BX	0	12.670	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	246.0	0	BX	0	12.700	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	246.6	0	BX	0	12.690	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	247.2	0	BX	0	12.710	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	247.9	0	BX	0	12.690	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	248.5	0	BX	0	12.680	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	249.1	0	BX	0	12.670	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	249.8	0	BX	0	12.670	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	250.4	0	BX	0	12.650	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	251.0	0	BX	0	12.620	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	251.6	0	BX	0	12.630	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	252.3	0	BX	0	12.620	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	252.9	0	BX	0	12.620	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	253.5	0	BX	0	12.630	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	254.2	0	BX	0	12.630	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	254.8	0	BX	0	12.630	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	255.4	0	BX	0	12.630	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	256.1	0	BX	0	12.620	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	256.7	0	BX	0	12.610	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	257.3	0	BX	0	12.590	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	257.9	0	BX	0	12.580	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	258.6	0	BX	0	12.560	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	259.2	0	BX	0	12.570	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	259.8	0	BX	0	12.570	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	260.5	0	BX	0	12.560	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	261.1	0	BX	0	12.560	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	261.7	0	BX	0	12.540	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	262.4	0	BX	0	12.520	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	263.0	0	BX	0	12.510	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	263.6	0	BX	0	12.510	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	264.2	0	BX	0	12.510	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	264.9	0	BX	0	12.530	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	265.5	0	BX	0	12.530	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	266.1	0	BX	0	12.520	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	266.8	0	BX	0	12.510	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	267.4	0	BX	0	12.500	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	268.0	0	BX	0	12.500	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	268.6	0	BX	0	12.500	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	269.3	0	BX	0	12.500	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	269.9	0	BX	0	12.490	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	270.5	0	BX	0	12.470	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	271.2	0	BX	0	12.460	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	271.8	0	BX	0	12.460	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	272.4	0	BX	0	12.430	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	273.0	0	BX	0	12.400	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	273.7	0	BX	0	12.370	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	274.3	0	BX	0	12.370	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	274.9	0	BX	0	12.360	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	275.6	0	BX	0	12.860	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	276.2	0	BX	0	13.620	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	276.8	0	BX	0	17.830	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	277.4	0	BX	0	28.250	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	278.1	0	BX	0	32.140	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	278.7	0	BX	0	28.000	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	279.3	0	BX	0	25.250	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	280.0	0	BX	0	23.150	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	280.6	0	BX	0	21.890	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	281.2	0	BX	0	20.400	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	281.8	0	BX	0	17.850	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	282.5	0	BX	0	18.750	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	283.1	0	BX	0	22.820	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	283.7	0	BX	0	23.500	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	284.4	0	BX	0	26.540	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	285.0	0	BX	0	27.160	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	285.6	0	BX	0	28.740	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	286.2	0	BX	0	29.580	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	286.9	0	BX	0	26.810	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	287.5	0	BX	0	24.780	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	288.1	0	BX	0	23.760	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	288.7	0	BX	0	22.760	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	289.4	0	BX	0	21.980	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	290.0	0	BX	0	21.670	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	290.6	0	BX	0	21.060	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	291.3	0	BX	0	21.690	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	291.9	0	BX	0	30.270	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	292.5	0	BX	0	27.940	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	293.1	0	BX	0	23.000	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	293.8	0	BX	0	21.300	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	294.4	0	BX	0	20.450	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	295.0	0	BX	0	19.800	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	295.7	0	BX	0	20.090	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	296.3	0	BX	0	20.220	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	296.9	0	BX	0	20.100	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	297.5	0	BX	0	21.640	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	298.2	0	BX	0	22.650	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	298.8	0	BX	0	21.680	0
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	299.4	0	BX	0	21.620	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	300.0	0	BX	0	31.420	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	300.7	0	BX	0	36.410	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	301.3	0	BX	0	39.200	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	301.9	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	302.5	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	303.2	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	303.8	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	304.4	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	305.1	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	305.7	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	306.3	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	306.9	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	307.6	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	308.2	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	308.8	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	309.4	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	310.1	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	310.7	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	311.3	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	311.9	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	312.6	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	313.2	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	313.8	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	314.4	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	315.1	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	315.7	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	316.3	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	316.9	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	317.6	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	318.2	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	318.8	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	319.5	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	320.1	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	320.7	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	321.3	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	322.0	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	322.6	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	323.2	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	323.8	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	324.5	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	325.1	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	325.7	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	326.3	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	327.0	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	327.6	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	328.2	0	BX	0	38.810	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	328.8	0	BX	0	37.870	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	329.5	0	BX	0	38.640	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	330.1	0	BX	0	39.050	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	330.7	0	BX	0	38.740	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	331.3	0	BX	0	38.680	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	332.0	0	BX	0	38.240	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	332.6	0	BX	0	39.200	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	333.2	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	333.8	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	334.5	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	335.1	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	335.7	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	336.3	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	336.9	0	BX	0	38.670	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	337.6	0	BX	0	38.950	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	338.2	0	BX	0	38.490	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	338.8	0	BX	0	37.580	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	339.4	0	BX	0	37.150	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	340.1	0	BX	0	36.770	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	340.7	0	BX	0	36.780	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	341.3	0	BX	0	35.910	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	341.9	0	BX	0	35.670	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	342.6	0	BX	0	35.670	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	343.2	0	BX	0	35.770	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	343.8	0	BX	0	39.200	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	344.4	0	BX	0	32.250	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	345.1	0	BX	0	39.200	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	345.7	0	BX	0	37.810	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	346.3	0	BX	0	34.900	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	346.9	0	BX	0	38.680	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	347.6	0	BX	0	39.050	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	348.2	0	BX	0	37.900	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	348.8	0	BX	0	39.200	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	349.4	0	BX	0	35.620	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	350.0	0	BX	0	39.200	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	350.7	0	BX	0	39.200	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	351.3	0	BX	0	39.200	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	351.9	0	BX	0	39.200	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	352.5	0	BX	0	36.310	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	353.2	0	BX	0	37.990	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	353.8	0	BX	0	39.200	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	354.4	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	355.0	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	355.7	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	356.3	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	356.9	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	357.5	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	358.1	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	358.8	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	359.4	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	360.0	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	360.6	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	361.3	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	361.9	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	362.5	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	363.1	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	363.8	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	364.4	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	365.0	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	365.6	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	366.2	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	366.9	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	367.5	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	368.1	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	368.7	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	369.4	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	370.0	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	370.6	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	371.2	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	371.8	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	372.5	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	373.1	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	373.7	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	374.3	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	375.0	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	375.6	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	376.2	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	376.8	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	377.4	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	378.1	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	378.7	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	379.3	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	379.9	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	380.5	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	381.2	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	381.8	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	382.4	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	383.0	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	383.6	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	384.3	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	384.9	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	385.5	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	386.1	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	386.8	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	387.4	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	388.0	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	388.6	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	389.2	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	389.9	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	390.5	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	391.1	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	391.7	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	392.3	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	393.0	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	393.6	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	394.2	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	394.8	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	395.4	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	396.1	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	396.7	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	397.3	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	397.9	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	398.5	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	399.2	0	BX	0	37.570	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	399.8	0	BX	0	39.200	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	400.4	0	BX	0	39.200	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	401.0	0	BX	0	39.200	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	401.6	0	BX	0	39.200	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	402.3	0	BX	0	39.200	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	402.9	0	BX	0	31.950	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	403.5	0	BX	0	39.200	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	404.1	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	404.7	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	405.4	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	406.0	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	406.6	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	407.2	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	407.8	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	408.5	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	409.1	0	BX	0	38.350	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	409.7	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	410.3	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	410.9	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	411.6	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	412.2	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	412.8	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	413.4	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	414.0	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	414.6	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	415.3	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	415.9	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	416.5	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	417.1	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	417.7	0	BX	0	39.200	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	418.4	0	BX	0	27.190	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	419.0	0	BX	0	39.200	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	419.6	0	BX	0	39.200	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	420.2	0	BX	0	39.200	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	420.8	0	BX	0	39.200	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	421.5	0	BX	0	31.810	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	422.1	0	BX	0	39.200	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	422.7	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	423.3	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	423.9	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	424.5	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	425.2	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	425.8	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	426.4	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	427.0	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	427.6	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	428.3	0	BX	0	37.470	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	428.9	0	BX	0	39.200	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	429.5	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	430.1	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	430.7	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	431.3	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	432.0	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	432.6	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	433.2	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	433.8	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	434.4	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	435.0	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	435.7	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	436.3	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	436.9	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	437.5	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	438.1	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	438.8	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	439.4	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	440.0	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	440.6	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	441.2	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	441.8	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	442.5	0	BX	0	39.200	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	443.1	0	BX	0	37.080	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	443.7	0	BX	0	39.200	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	444.3	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	444.9	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	445.5	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	446.2	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	446.8	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	447.4	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	448.0	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	448.6	0	BX	0	38.230	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	449.2	0	BX	0	39.200	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	449.9	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	450.5	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	451.1	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	451.7	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	452.3	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	452.9	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	453.6	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	454.2	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	454.8	0	BX	0	39.200	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	455.4	0	BX	0	32.810	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	456.0	0	BX	0	39.200	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	456.6	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	457.3	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	457.9	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	458.5	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	459.1	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	459.7	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	460.3	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	460.9	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	461.6	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	462.2	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	462.8	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	463.4	0	BX	0	37.840	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	464.0	0	BX	0	39.200	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	464.6	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	465.3	0	BX	0	37.460	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	465.9	0	BX	0	39.200	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	466.5	0	BX	0	39.200	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	467.1	0	BX	0	35.750	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	467.7	0	BX	0	39.200	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	468.3	0	BX	0	39.200	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	468.9	0	BX	0	39.200	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	469.6	0	BX	0	39.200	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	470.2	0	BX	0	39.200	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	470.8	0	BX	0	39.200	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	471.4	0	BX	0	39.200	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	472.0	0	BX	0	39.200	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	472.6	0	BX	0	37.020	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	473.2	0	BX	0	39.200	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	473.9	0	BX	0	39.200	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	474.5	0	BX	0	27.870	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	475.1	0	BX	0	39.200	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	475.7	0	BX	0	39.200	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	476.3	0	BX	0	39.200	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	476.9	0	BX	0	39.200	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	477.6	0	BX	0	39.200	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	478.2	0	BX	0	31.900	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	478.8	0	BX	0	39.200	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	479.4	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	480.0	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	480.6	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	481.2	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	481.9	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	482.5	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	483.1	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	483.7	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	484.3	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	484.9	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	485.5	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	486.2	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	486.8	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	487.4	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	488.0	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	488.6	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	489.2	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	489.8	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	490.4	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	491.1	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	491.7	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	492.3	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	492.9	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	493.5	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	494.1	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	494.7	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	495.4	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	496.0	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	496.6	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	497.2	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	497.8	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	498.4	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	499.0	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	499.6	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	500.3	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	500.9	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	501.5	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	502.1	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	502.7	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	503.3	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	503.9	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	504.5	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	505.2	0	BX	0	39.200	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	505.8	0	BX	0	36.440	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	506.4	0	BX	0	39.200	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	507.0	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	507.6	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	508.2	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	508.8	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	509.4	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	510.1	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	510.7	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	511.3	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	511.9	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	512.5	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	513.1	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	513.7	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	514.3	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	515.0	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	515.6	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	516.2	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	516.8	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	517.4	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	518.0	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	518.6	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	519.2	0	BX	0	37.140	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	519.9	0	BX	0	39.200	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	520.5	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	521.1	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	521.7	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	522.3	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	522.9	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	523.5	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	524.1	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	524.7	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	525.4	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	526.0	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	526.6	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	527.2	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	527.8	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	528.4	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	529.0	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	529.6	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	530.2	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	530.9	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	531.5	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	532.1	0	BX	0	39.200	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	532.7	0	BX	0	25.010	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	533.3	0	BX	0	39.200	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	533.9	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	534.5	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	535.1	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	535.7	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	536.3	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	537.0	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	537.6	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	538.2	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	538.8	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	539.4	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	540.0	0	BX	0	37.620	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	540.6	0	BX	0	39.200	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	541.2	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	541.8	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	542.4	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	543.1	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	543.7	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	544.3	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	544.9	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	545.5	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	546.1	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	546.7	0	BX	0	39.200	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	547.3	0	BX	0	30.900	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	547.9	0	BX	0	39.200	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	548.5	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	549.2	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	549.8	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	550.4	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	551.0	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	551.6	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	552.2	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	552.8	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	553.4	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	554.0	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	554.6	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	555.2	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	555.9	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	556.5	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	557.1	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	557.7	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	558.3	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	558.9	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	559.5	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	560.1	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	560.7	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	561.3	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	561.9	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	562.6	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	563.2	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	563.8	0	BX	0	39.200	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	564.4	0	BX	0	34.410	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	565.0	0	BX	0	39.200	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	565.6	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	566.2	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	566.8	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	567.4	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	568.0	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	568.6	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	569.2	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	569.8	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	570.5	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	571.1	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	571.7	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	572.3	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	572.9	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	573.5	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	574.1	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	574.7	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	575.3	0	BX	0	39.200	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	575.9	0	BX	0	32.400	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	576.5	0	BX	0	37.740	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	577.1	0	BX	0	39.200	
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	577.7	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	578.4	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	579.0	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	579.6	0	BX	0	39.150	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	580.2	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	580.8	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	581.4	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	582.0	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	582.6	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	583.2	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	583.8	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	584.4	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	585.0	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	585.6	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	586.2	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	586.9	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	587.5	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	588.1	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	588.7	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	589.3	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	589.9	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	590.5	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	591.1	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	591.7	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	592.3	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	592.9	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	593.5	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	594.1	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	594.7	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	595.3	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	596.0	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	596.6	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	597.2	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	597.8	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	598.4	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	599.0	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	599.6	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	600.2	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	600.8	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	601.4	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	602.0	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	602.6	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	603.2	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	603.8	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	604.4	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	605.0	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	605.6	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	606.2	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	606.9	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	607.5	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	608.1	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	608.7	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	609.3	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	609.9	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	610.5	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	611.1	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	611.7	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	612.3	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	612.9	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	613.5	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	614.1	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	614.7	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	615.3	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	615.9	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	616.5	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	617.1	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	617.7	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	618.3	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	619.0	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	619.6	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	620.2	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	620.8	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	621.4	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	622.0	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	622.6	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	623.2	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	623.8	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	624.4	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	625.0	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	625.6	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	626.2	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	626.8	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	627.4	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	628.0	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	628.6	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	629.2	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	629.8	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	630.4	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	631.0	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	631.6	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	632.2	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	632.8	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	633.4	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	634.1	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	634.7	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	635.3	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	635.9	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	636.5	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	637.1	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	637.7	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	638.3	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	638.9	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	639.5	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	640.1	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	640.7	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	641.3	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	641.9	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	642.5	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	643.1	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	643.7	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	644.3	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	644.9	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	645.5	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	646.1	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	646.7	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	647.3	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	647.9	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	648.5	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	649.1	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	649.7	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	650.3	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	650.9	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	651.5	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	652.1	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	652.7	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	653.3	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	653.9	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	654.5	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	655.1	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	655.7	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	656.3	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	656.9	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	657.6	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	658.2	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	658.8	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	659.4	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	660.0	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	660.6	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	661.2	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	661.8	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	662.4	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	663.0	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	663.6	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	664.2	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	664.8	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	665.4	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	666.0	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	666.6	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	667.2	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	667.8	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	668.4	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	669.0	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	669.6	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	670.2	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	670.8	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	671.4	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	672.0	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	672.6	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	673.2	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	673.8	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	674.4	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	675.0	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	675.6	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	676.2	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	676.8	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	677.4	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	678.0	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	678.6	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	679.2	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	679.8	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	680.4	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	681.0	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	681.6	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	682.2	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	682.8	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	683.4	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	684.0	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	684.6	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	685.2	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	685.8	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	686.4	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	687.0	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	687.6	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	688.2	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	688.8	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	689.4	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	690.0	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	690.6	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	691.2	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	691.8	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	692.4	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	693.0	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	693.6	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	694.2	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	694.8	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	695.4	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	696.0	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	696.6	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	697.2	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	697.8	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	698.4	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	699.0	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	699.6	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	700.2	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	700.8	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	701.4	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	702.0	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	702.6	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	703.2	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	703.8	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	704.4	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	705.0	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	705.5	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	706.1	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	706.7	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	707.3	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	707.9	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	708.5	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	709.1	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	709.7	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	710.3	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	710.9	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	711.5	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	712.1	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	712.7	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	713.3	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	713.9	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	714.5	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	715.1	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	715.7	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	716.3	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	716.9	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	717.5	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	718.1	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	718.7	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	719.3	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	719.9	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	720.5	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	721.1	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	721.7	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	722.3	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	722.9	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	723.5	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	724.1	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	724.7	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	725.3	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	725.9	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	726.5	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	727.1	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	727.7	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	728.3	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	728.8	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	729.4	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	730.0	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	730.6	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	731.2	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	731.8	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	732.4	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	733.0	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	733.6	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	734.2	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	734.8	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	735.4	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	736.0	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	736.6	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	737.2	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	737.8	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	738.4	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	739.0	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	739.6	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	740.2	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	740.8	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	741.4	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	742.0	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	742.6	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	743.2	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	743.7	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	744.3	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	744.9	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	745.5	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	746.1	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	746.7	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	747.3	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	747.9	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	748.5	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	749.1	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	749.7	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	750.3	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	750.9	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	751.5	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	752.1	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	752.7	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	753.3	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	753.9	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	754.5	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	755.1	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	755.7	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	756.2	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	756.8	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	757.4	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	758.0	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	758.6	0	BX	0	39.200	8
@5695__1994699	001	C	12/14/1994	06:07	55.0000	9.3000	0	759.2	0	BX	0	39.200	8
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	0.6	0	BX	0	99.900	8
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	1.3	0	BX	0	99.900	8
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	1.9	0	BX	0	99.900	8
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	2.6	0	BX	0	99.900	8
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	3.2	0	BX	0	99.900	
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	3.7	0	BX	0	29.560	
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	3.9	0	BX	0	29.560	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	4.5	0	BX	0	29.560	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	5.2	0	BX	0	29.560	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	5.8	0	BX	0	29.570	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	6.5	0	BX	0	29.560	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	7.1	0	BX	0	29.560	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	7.8	0	BX	0	29.560	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	8.4	0	BX	0	29.550	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	9.1	0	BX	0	29.550	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	9.7	0	BX	0	29.530	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	10.3	0	BX	0	29.550	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	11.0	0	BX	0	29.550	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	11.6	0	BX	0	29.540	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	12.3	0	BX	0	29.540	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	12.9	0	BX	0	29.540	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	13.6	0	BX	0	29.540	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	14.2	0	BX	0	29.530	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	14.9	0	BX	0	29.540	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	15.5	0	BX	0	29.540	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	16.2	0	BX	0	29.550	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	16.8	0	BX	0	29.550	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	17.5	0	BX	0	29.550	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	18.1	0	BX	0	29.540	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	18.8	0	BX	0	29.550	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	19.4	0	BX	0	29.540	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	20.0	0	BX	0	29.550	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	20.7	0	BX	0	29.540	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	21.3	0	BX	0	29.540	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	22.0	0	BX	0	29.540	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	22.6	0	BX	0	29.530	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	23.3	0	BX	0	29.500	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	23.9	0	BX	0	29.490	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	24.6	0	BX	0	29.500	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	25.2	0	BX	0	29.490	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	25.9	0	BX	0	29.480	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	26.5	0	BX	0	29.480	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	27.1	0	BX	0	29.390	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	27.8	0	BX	0	29.370	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	28.4	0	BX	0	29.280	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	29.1	0	BX	0	29.250	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	29.7	0	BX	0	29.230	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	30.4	0	BX	0	29.100	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	31.0	0	BX	0	28.870	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	31.7	0	BX	0	28.670	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	32.3	0	BX	0	28.530	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	33.0	0	BX	0	28.410	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	33.6	0	BX	0	28.310	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	34.2	0	BX	0	28.140	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	34.9	0	BX	0	27.840	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	35.5	0	BX	0	27.670	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	36.2	0	BX	0	27.620	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	36.8	0	BX	0	27.570	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	37.5	0	BX	0	27.530	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	38.1	0	BX	0	27.500	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	38.8	0	BX	0	27.490	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	39.4	0	BX	0	27.460	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	40.0	0	BX	0	27.420	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	40.7	0	BX	0	27.390	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	41.3	0	BX	0	27.370	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	42.0	0	BX	0	27.330	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	42.6	0	BX	0	27.280	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	43.3	0	BX	0	27.250	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	43.9	0	BX	0	27.220	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	44.6	0	BX	0	27.140	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	45.2	0	BX	0	27.080	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	45.8	0	BX	0	27.010	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	46.5	0	BX	0	26.980	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	47.1	0	BX	0	26.950	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	47.8	0	BX	0	26.920	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	48.4	0	BX	0	26.890	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	49.1	0	BX	0	26.840	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	49.7	0	BX	0	26.800	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	50.4	0	BX	0	26.760	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	51.0	0	BX	0	26.700	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	51.6	0	BX	0	26.660	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	52.3	0	BX	0	26.630	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	52.9	0	BX	0	26.620	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	53.6	0	BX	0	26.600	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	54.2	0	BX	0	26.590	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	54.9	0	BX	0	26.570	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	55.5	0	BX	0	26.570	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	56.1	0	BX	0	26.570	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	56.8	0	BX	0	26.560	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	57.4	0	BX	0	26.550	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	58.1	0	BX	0	26.540	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	58.7	0	BX	0	26.540	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	59.4	0	BX	0	26.530	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	60.0	0	BX	0	26.530	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	60.6	0	BX	0	26.530	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	61.3	0	BX	0	26.520	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	61.9	0	BX	0	26.510	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	62.6	0	BX	0	26.500	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	63.2	0	BX	0	26.490	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	63.9	0	BX	0	26.450	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	64.5	0	BX	0	26.400	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	65.1	0	BX	0	26.390	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	65.8	0	BX	0	26.380	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	66.4	0	BX	0	26.410	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	67.1	0	BX	0	26.440	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	67.7	0	BX	0	26.420	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	68.4	0	BX	0	26.320	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	69.0	0	BX	0	26.170	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	69.6	0	BX	0	26.050	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	70.3	0	BX	0	25.930	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	70.9	0	BX	0	25.880	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	71.6	0	BX	0	25.830	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	72.2	0	BX	0	25.780	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	72.9	0	BX	0	25.740	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	73.5	0	BX	0	25.710	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	74.1	0	BX	0	25.680	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	74.8	0	BX	0	25.630	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	75.4	0	BX	0	25.610	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	76.1	0	BX	0	25.600	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	76.7	0	BX	0	25.590	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	77.4	0	BX	0	25.580	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	78.0	0	BX	0	25.580	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	78.6	0	BX	0	25.560	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	79.3	0	BX	0	25.530	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	79.9	0	BX	0	25.480	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	80.6	0	BX	0	25.430	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	81.2	0	BX	0	25.310	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	81.8	0	BX	0	25.210	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	82.5	0	BX	0	25.150	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	83.1	0	BX	0	25.060	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	83.8	0	BX	0	25.000	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	84.4	0	BX	0	24.960	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	85.1	0	BX	0	24.910	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	85.7	0	BX	0	24.870	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	86.3	0	BX	0	24.840	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	87.0	0	BX	0	24.820	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	87.6	0	BX	0	24.800	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	88.3	0	BX	0	24.770	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	88.9	0	BX	0	24.730	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	89.5	0	BX	0	24.690	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	90.2	0	BX	0	24.610	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	90.8	0	BX	0	24.500	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	91.5	0	BX	0	24.450	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	92.1	0	BX	0	24.400	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	92.7	0	BX	0	24.330	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	93.4	0	BX	0	24.250	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	94.0	0	BX	0	24.130	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	94.7	0	BX	0	24.080	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	95.3	0	BX	0	24.060	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	96.0	0	BX	0	24.040	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	96.6	0	BX	0	24.020	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	97.2	0	BX	0	24.030	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	97.9	0	BX	0	24.010	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	98.5	0	BX	0	23.990	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	99.2	0	BX	0	23.960	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	99.8	0	BX	0	23.890	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	100.4	0	BX	0	23.850	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	101.1	0	BX	0	23.820	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	101.7	0	BX	0	23.810	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	102.4	0	BX	0	23.800	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	103.0	0	BX	0	23.810	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	103.6	0	BX	0	23.770	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	104.3	0	BX	0	23.730	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	104.9	0	BX	0	23.640	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	105.6	0	BX	0	23.570	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	106.2	0	BX	0	23.480	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	106.8	0	BX	0	23.370	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	107.5	0	BX	0	23.300	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	108.1	0	BX	0	23.230	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	108.8	0	BX	0	23.130	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	109.4	0	BX	0	23.150	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	110.0	0	BX	0	23.190	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	110.7	0	BX	0	23.140	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	111.3	0	BX	0	23.190	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	112.0	0	BX	0	23.180	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	112.6	0	BX	0	23.170	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	113.2	0	BX	0	23.160	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	113.9	0	BX	0	23.040	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	114.5	0	BX	0	22.840	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	115.2	0	BX	0	22.540	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	115.8	0	BX	0	22.350	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	116.4	0	BX	0	22.290	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	117.1	0	BX	0	22.260	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	117.7	0	BX	0	22.260	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	118.4	0	BX	0	22.250	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	119.0	0	BX	0	22.250	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	119.6	0	BX	0	22.240	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	120.3	0	BX	0	22.240	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	120.9	0	BX	0	22.220	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	121.5	0	BX	0	22.130	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	122.2	0	BX	0	21.950	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	122.8	0	BX	0	21.820	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	123.5	0	BX	0	21.740	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	124.1	0	BX	0	21.690	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	124.7	0	BX	0	21.610	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	125.4	0	BX	0	21.530	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	126.0	0	BX	0	21.400	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	126.7	0	BX	0	21.280	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	127.3	0	BX	0	21.230	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	127.9	0	BX	0	21.190	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	128.6	0	BX	0	21.180	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	129.2	0	BX	0	21.170	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	129.9	0	BX	0	21.170	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	130.5	0	BX	0	21.160	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	131.1	0	BX	0	21.150	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	131.8	0	BX	0	21.120	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	132.4	0	BX	0	21.100	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	133.0	0	BX	0	21.060	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	133.7	0	BX	0	20.940	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	134.3	0	BX	0	20.740	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	135.0	0	BX	0	20.660	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	135.6	0	BX	0	20.600	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	136.2	0	BX	0	20.500	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	136.9	0	BX	0	20.410	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	137.5	0	BX	0	20.350	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	138.1	0	BX	0	20.290	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	138.8	0	BX	0	20.240	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	139.4	0	BX	0	20.210	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	140.1	0	BX	0	20.170	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	140.7	0	BX	0	20.120	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	141.3	0	BX	0	20.020	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	142.0	0	BX	0	19.890	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	142.6	0	BX	0	19.710	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	143.3	0	BX	0	19.280	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	143.9	0	BX	0	18.990	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	144.5	0	BX	0	18.880	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	145.2	0	BX	0	18.800	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	145.8	0	BX	0	18.740	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	146.4	0	BX	0	18.690	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	147.1	0	BX	0	18.660	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	147.7	0	BX	0	18.620	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	148.4	0	BX	0	18.600	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	149.0	0	BX	0	18.590	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	149.6	0	BX	0	18.570	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	150.3	0	BX	0	18.500	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	150.9	0	BX	0	18.420	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	151.5	0	BX	0	18.350	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	152.2	0	BX	0	18.320	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	152.8	0	BX	0	18.260	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	153.4	0	BX	0	18.180	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	154.1	0	BX	0	18.120	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	154.7	0	BX	0	18.070	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	155.4	0	BX	0	17.960	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	156.0	0	BX	0	17.820	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	156.6	0	BX	0	17.770	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	157.3	0	BX	0	17.750	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	157.9	0	BX	0	17.740	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	158.5	0	BX	0	17.740	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	159.2	0	BX	0	17.730	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	159.8	0	BX	0	17.710	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	160.5	0	BX	0	17.680	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	161.1	0	BX	0	17.670	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	161.7	0	BX	0	17.600	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	162.4	0	BX	0	17.520	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	163.0	0	BX	0	17.440	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	163.6	0	BX	0	17.380	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	164.3	0	BX	0	17.350	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	164.9	0	BX	0	17.320	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	165.5	0	BX	0	17.300	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	166.2	0	BX	0	17.290	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	166.8	0	BX	0	17.280	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	167.4	0	BX	0	17.290	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	168.1	0	BX	0	17.290	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	168.7	0	BX	0	17.280	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	169.4	0	BX	0	17.290	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	170.0	0	BX	0	17.280	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	170.6	0	BX	0	17.280	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	171.3	0	BX	0	17.250	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	171.9	0	BX	0	17.190	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	172.5	0	BX	0	17.140	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	173.2	0	BX	0	17.100	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	173.8	0	BX	0	17.060	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	174.4	0	BX	0	17.000	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	175.1	0	BX	0	16.950	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	175.7	0	BX	0	16.910	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	176.3	0	BX	0	16.800	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	177.0	0	BX	0	16.730	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	177.6	0	BX	0	16.700	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	178.3	0	BX	0	16.690	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	178.9	0	BX	0	16.690	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	179.5	0	BX	0	16.670	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	180.2	0	BX	0	16.640	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	180.8	0	BX	0	16.630	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	181.4	0	BX	0	16.590	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	182.1	0	BX	0	16.530	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	182.7	0	BX	0	16.490	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	183.3	0	BX	0	16.470	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	184.0	0	BX	0	16.460	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	184.6	0	BX	0	16.450	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	185.2	0	BX	0	16.440	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	185.9	0	BX	0	16.430	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	186.5	0	BX	0	16.400	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	187.1	0	BX	0	16.360	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	187.8	0	BX	0	16.329	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	188.4	0	BX	0	16.300	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	189.0	0	BX	0	16.290	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	189.7	0	BX	0	16.290	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	190.3	0	BX	0	16.290	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	190.9	0	BX	0	16.230	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	191.6	0	BX	0	16.180	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	192.2	0	BX	0	16.140	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	192.9	0	BX	0	16.100	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	193.5	0	BX	0	16.030	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	194.1	0	BX	0	15.980	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	194.8	0	BX	0	15.970	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	195.4	0	BX	0	15.940	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	196.0	0	BX	0	15.900	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	196.7	0	BX	0	15.890	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	197.3	0	BX	0	15.880	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	197.9	0	BX	0	15.890	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	198.6	0	BX	0	15.880	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	199.2	0	BX	0	15.860	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	199.8	0	BX	0	15.850	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	200.5	0	BX	0	15.780	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	201.1	0	BX	0	15.680	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	201.7	0	BX	0	15.640	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	202.4	0	BX	0	15.610	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	203.0	0	BX	0	15.580	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	203.6	0	BX	0	15.550	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	204.3	0	BX	0	15.510	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	204.9	0	BX	0	15.440	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	205.5	0	BX	0	15.380	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	206.2	0	BX	0	15.360	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	206.8	0	BX	0	15.340	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	207.4	0	BX	0	15.340	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	208.1	0	BX	0	15.330	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	208.7	0	BX	0	15.320	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	209.3	0	BX	0	15.310	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	210.0	0	BX	0	15.300	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	210.6	0	BX	0	15.300	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	211.2	0	BX	0	15.290	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	211.9	0	BX	0	15.270	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	212.5	0	BX	0	15.280	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	213.1	0	BX	0	15.280	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	213.8	0	BX	0	15.270	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	214.4	0	BX	0	15.280	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	215.0	0	BX	0	15.270	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	215.7	0	BX	0	15.250	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	216.3	0	BX	0	15.230	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	216.9	0	BX	0	15.220	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	217.6	0	BX	0	15.210	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	218.2	0	BX	0	15.210	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	218.8	0	BX	0	15.210	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	219.4	0	BX	0	15.200	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	220.1	0	BX	0	15.140	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	220.7	0	BX	0	15.090	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	221.3	0	BX	0	15.050	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	222.0	0	BX	0	15.040	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	222.6	0	BX	0	15.020	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	223.2	0	BX	0	15.010	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	223.9	0	BX	0	14.990	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	224.5	0	BX	0	14.980	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	225.1	0	BX	0	14.970	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	225.8	0	BX	0	14.950	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	226.4	0	BX	0	14.930	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	227.0	0	BX	0	14.930	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	227.7	0	BX	0	14.940	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	228.3	0	BX	0	14.940	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	228.9	0	BX	0	14.960	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	229.6	0	BX	0	14.990	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	230.2	0	BX	0	14.970	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	230.8	0	BX	0	14.950	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	231.5	0	BX	0	14.890	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	232.1	0	BX	0	14.880	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	232.7	0	BX	0	14.870	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	233.4	0	BX	0	14.840	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	234.0	0	BX	0	14.740	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	234.6	0	BX	0	14.710	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	235.2	0	BX	0	14.680	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	235.9	0	BX	0	14.670	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	236.5	0	BX	0	14.640	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	237.1	0	BX	0	14.630	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	237.8	0	BX	0	14.600	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	238.4	0	BX	0	14.590	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	239.0	0	BX	0	14.570	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	239.7	0	BX	0	14.560	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	240.3	0	BX	0	14.550	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	240.9	0	BX	0	14.500	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	241.6	0	BX	0	14.470	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	242.2	0	BX	0	14.430	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	242.8	0	BX	0	14.380	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	243.4	0	BX	0	14.360	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	244.1	0	BX	0	14.350	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	244.7	0	BX	0	14.330	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	245.3	0	BX	0	14.320	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	246.0	0	BX	0	14.300	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	246.6	0	BX	0	14.300	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	247.2	0	BX	0	14.300	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	247.9	0	BX	0	14.290	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	248.5	0	BX	0	14.290	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	249.1	0	BX	0	14.300	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	249.8	0	BX	0	14.290	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	250.4	0	BX	0	14.290	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	251.0	0	BX	0	14.300	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	251.6	0	BX	0	14.350	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	252.3	0	BX	0	14.390	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	252.9	0	BX	0	14.400	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	253.5	0	BX	0	14.410	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	254.2	0	BX	0	14.410	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	254.8	0	BX	0	14.400	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	255.4	0	BX	0	14.370	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	256.1	0	BX	0	14.350	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	256.7	0	BX	0	14.340	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	257.3	0	BX	0	14.280	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	257.9	0	BX	0	14.220	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	258.6	0	BX	0	14.120	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	259.2	0	BX	0	14.080	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	259.8	0	BX	0	14.060	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	260.5	0	BX	0	14.020	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	261.1	0	BX	0	14.010	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	261.7	0	BX	0	14.010	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	262.4	0	BX	0	14.010	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	263.0	0	BX	0	14.010	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	263.6	0	BX	0	14.000	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	264.2	0	BX	0	13.990	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	264.9	0	BX	0	13.970	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	265.5	0	BX	0	13.960	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	266.1	0	BX	0	13.960	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	266.8	0	BX	0	13.940	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	267.4	0	BX	0	13.930	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	268.0	0	BX	0	13.920	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	268.6	0	BX	0	13.900	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	269.3	0	BX	0	13.900	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	269.9	0	BX	0	13.890	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	270.5	0	BX	0	13.860	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	271.2	0	BX	0	13.850	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	271.8	0	BX	0	13.840	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	272.4	0	BX	0	13.830	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	273.0	0	BX	0	13.820	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	273.7	0	BX	0	13.800	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	274.3	0	BX	0	13.800	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	274.9	0	BX	0	13.800	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	275.6	0	BX	0	13.800	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	276.2	0	BX	0	13.790	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	276.8	0	BX	0	13.790	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	277.4	0	BX	0	13.780	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	278.1	0	BX	0	13.760	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	278.7	0	BX	0	13.730	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	279.3	0	BX	0	13.700	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	280.0	0	BX	0	13.690	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	280.6	0	BX	0	13.670	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	281.2	0	BX	0	13.660	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	281.8	0	BX	0	13.660	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	282.5	0	BX	0	13.640	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	283.1	0	BX	0	13.600	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	283.7	0	BX	0	13.570	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	284.4	0	BX	0	13.550	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	285.0	0	BX	0	13.520	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	285.6	0	BX	0	13.480	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	286.2	0	BX	0	13.450	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	286.9	0	BX	0	13.420	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	287.5	0	BX	0	13.360	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	288.1	0	BX	0	13.320	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	288.7	0	BX	0	13.280	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	289.4	0	BX	0	13.280	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	290.0	0	BX	0	13.280	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	290.6	0	BX	0	13.280	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	291.3	0	BX	0	13.290	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	291.9	0	BX	0	13.310	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	292.5	0	BX	0	13.320	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	293.1	0	BX	0	13.320	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	293.8	0	BX	0	13.330	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	294.4	0	BX	0	13.330	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	295.0	0	BX	0	13.320	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	295.7	0	BX	0	13.290	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	296.3	0	BX	0	13.320	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	296.9	0	BX	0	13.360	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	297.5	0	BX	0	13.370	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	298.2	0	BX	0	13.380	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	298.8	0	BX	0	13.370	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	299.4	0	BX	0	13.340	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	300.0	0	BX	0	13.320	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	300.7	0	BX	0	13.300	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	301.3	0	BX	0	13.280	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	301.9	0	BX	0	13.290	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	302.5	0	BX	0	13.320	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	303.2	0	BX	0	13.320	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	303.8	0	BX	0	13.330	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	304.4	0	BX	0	13.330	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	305.1	0	BX	0	13.330	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	305.7	0	BX	0	13.340	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	306.3	0	BX	0	13.380	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	306.9	0	BX	0	13.400	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	307.6	0	BX	0	13.400	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	308.2	0	BX	0	13.400	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	308.8	0	BX	0	13.390	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	309.4	0	BX	0	13.380	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	310.1	0	BX	0	13.400	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	310.7	0	BX	0	13.420	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	311.3	0	BX	0	13.430	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	311.9	0	BX	0	13.430	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	312.6	0	BX	0	13.420	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	313.2	0	BX	0	13.420	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	313.8	0	BX	0	13.410	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	314.4	0	BX	0	13.410	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	315.1	0	BX	0	13.400	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	315.7	0	BX	0	13.390	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	316.3	0	BX	0	13.390	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	316.9	0	BX	0	13.390	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	317.6	0	BX	0	13.380	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	318.2	0	BX	0	13.370	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	318.8	0	BX	0	13.360	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	319.5	0	BX	0	13.340	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	320.1	0	BX	0	13.330	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	320.7	0	BX	0	13.300	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	321.3	0	BX	0	13.280	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	322.0	0	BX	0	13.270	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	322.6	0	BX	0	13.230	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	323.2	0	BX	0	13.200	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	323.8	0	BX	0	13.200	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	324.5	0	BX	0	13.170	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	325.1	0	BX	0	13.160	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	325.7	0	BX	0	13.150	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	326.3	0	BX	0	13.100	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	327.0	0	BX	0	13.040	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	327.6	0	BX	0	13.000	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	328.2	0	BX	0	12.930	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	328.8	0	BX	0	12.900	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	329.5	0	BX	0	12.890	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	330.1	0	BX	0	12.890	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	330.7	0	BX	0	12.880	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	331.3	0	BX	0	12.890	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	332.0	0	BX	0	12.880	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	332.6	0	BX	0	12.890	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	333.2	0	BX	0	12.890	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	333.8	0	BX	0	12.890	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	334.5	0	BX	0	12.900	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	335.1	0	BX	0	12.880	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	335.7	0	BX	0	12.890	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	336.3	0	BX	0	12.920	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	336.9	0	BX	0	12.940	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	337.6	0	BX	0	12.950	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	338.2	0	BX	0	12.960	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	338.8	0	BX	0	12.970	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	339.4	0	BX	0	12.980	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	340.1	0	BX	0	12.990	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	340.7	0	BX	0	13.000	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	341.3	0	BX	0	13.010	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	341.9	0	BX	0	13.010	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	342.6	0	BX	0	13.020	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	343.2	0	BX	0	13.010	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	343.8	0	BX	0	13.010	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	344.4	0	BX	0	13.010	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	345.1	0	BX	0	13.010	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	345.7	0	BX	0	13.010	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	346.3	0	BX	0	13.010	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	346.9	0	BX	0	13.010	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	347.6	0	BX	0	13.000	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	348.2	0	BX	0	12.990	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	348.8	0	BX	0	12.980	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	349.4	0	BX	0	12.970	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	350.0	0	BX	0	12.950	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	350.7	0	BX	0	12.940	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	351.3	0	BX	0	12.930	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	351.9	0	BX	0	12.920	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	352.5	0	BX	0	12.920	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	353.2	0	BX	0	12.930	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	353.8	0	BX	0	12.920	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	354.4	0	BX	0	12.920	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	355.0	0	BX	0	12.910	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	355.7	0	BX	0	12.910	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	356.3	0	BX	0	12.910	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	356.9	0	BX	0	12.910	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	357.5	0	BX	0	12.900	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	358.1	0	BX	0	12.900	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	358.8	0	BX	0	12.900	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	359.4	0	BX	0	12.900	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	360.0	0	BX	0	12.880	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	360.6	0	BX	0	12.880	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	361.3	0	BX	0	12.880	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	361.9	0	BX	0	12.870	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	362.5	0	BX	0	12.860	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	363.1	0	BX	0	12.850	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	363.8	0	BX	0	12.840	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	364.4	0	BX	0	12.840	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	365.0	0	BX	0	12.840	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	365.6	0	BX	0	12.840	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	366.2	0	BX	0	12.840	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	366.9	0	BX	0	12.820	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	367.5	0	BX	0	12.820	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	368.1	0	BX	0	12.810	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	368.7	0	BX	0	12.810	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	369.4	0	BX	0	12.810	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	370.0	0	BX	0	12.800	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	370.6	0	BX	0	12.800	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	371.2	0	BX	0	12.790	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	371.8	0	BX	0	12.800	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	372.5	0	BX	0	12.820	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	373.1	0	BX	0	12.840	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	373.7	0	BX	0	12.890	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	374.3	0	BX	0	12.890	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	375.0	0	BX	0	12.890	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	375.6	0	BX	0	12.880	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	376.2	0	BX	0	12.860	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	376.8	0	BX	0	12.820	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	377.4	0	BX	0	12.780	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	378.1	0	BX	0	12.770	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	378.7	0	BX	0	12.760	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	379.3	0	BX	0	12.770	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	379.9	0	BX	0	12.780	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	380.5	0	BX	0	12.780	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	381.2	0	BX	0	12.760	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	381.8	0	BX	0	12.740	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	382.4	0	BX	0	12.720	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	383.0	0	BX	0	12.680	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	383.6	0	BX	0	12.650	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	384.3	0	BX	0	12.610	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	384.9	0	BX	0	12.590	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	385.5	0	BX	0	12.590	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	386.1	0	BX	0	12.570	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	386.8	0	BX	0	12.500	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	387.4	0	BX	0	12.410	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	388.0	0	BX	0	12.360	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	388.6	0	BX	0	12.330	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	389.2	0	BX	0	12.300	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	389.9	0	BX	0	12.250	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	390.5	0	BX	0	12.170	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	391.1	0	BX	0	12.090	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	391.7	0	BX	0	12.060	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	392.3	0	BX	0	12.050	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	393.0	0	BX	0	12.050	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	393.6	0	BX	0	12.050	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	394.2	0	BX	0	12.060	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	394.8	0	BX	0	12.070	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	395.4	0	BX	0	12.060	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	396.1	0	BX	0	12.050	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	396.7	0	BX	0	12.030	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	397.3	0	BX	0	12.020	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	397.9	0	BX	0	12.020	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	398.5	0	BX	0	12.020	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	399.2	0	BX	0	12.020	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	399.8	0	BX	0	12.020	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	400.4	0	BX	0	12.030	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	401.0	0	BX	0	12.030	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	401.6	0	BX	0	12.020	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	402.3	0	BX	0	12.010	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	402.9	0	BX	0	12.010	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	403.5	0	BX	0	12.010	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	404.1	0	BX	0	12.000	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	404.7	0	BX	0	11.960	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	405.4	0	BX	0	11.910	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	406.0	0	BX	0	11.860	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	406.6	0	BX	0	11.790	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	407.2	0	BX	0	11.760	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	407.8	0	BX	0	11.760	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	408.5	0	BX	0	11.760	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	409.1	0	BX	0	11.750	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	409.7	0	BX	0	11.750	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	410.3	0	BX	0	11.760	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	410.9	0	BX	0	11.760	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	411.6	0	BX	0	11.750	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	412.2	0	BX	0	11.740	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	412.8	0	BX	0	11.740	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	413.4	0	BX	0	11.740	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	414.0	0	BX	0	11.740	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	414.6	0	BX	0	11.750	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	415.3	0	BX	0	11.750	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	415.9	0	BX	0	11.760	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	416.5	0	BX	0	11.760	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	417.1	0	BX	0	11.760	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	417.7	0	BX	0	11.750	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	418.4	0	BX	0	11.740	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	419.0	0	BX	0	11.730	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	419.6	0	BX	0	11.720	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	420.2	0	BX	0	11.700	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	420.8	0	BX	0	11.680	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	421.5	0	BX	0	11.660	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	422.1	0	BX	0	11.660	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	422.7	0	BX	0	11.660	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	423.3	0	BX	0	11.660	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	423.9	0	BX	0	11.660	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	424.5	0	BX	0	11.650	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	425.2	0	BX	0	11.640	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	425.8	0	BX	0	11.640	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	426.4	0	BX	0	11.630	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	427.0	0	BX	0	11.630	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	427.6	0	BX	0	11.630	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	428.3	0	BX	0	11.620	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	428.9	0	BX	0	11.620	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	429.5	0	BX	0	11.610	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	430.1	0	BX	0	11.600	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	430.7	0	BX	0	11.590	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	431.3	0	BX	0	11.580	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	432.0	0	BX	0	11.590	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	432.6	0	BX	0	11.590	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	433.2	0	BX	0	11.590	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	433.8	0	BX	0	11.600	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	434.4	0	BX	0	11.610	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	435.0	0	BX	0	11.610	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	435.7	0	BX	0	11.610	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	436.3	0	BX	0	11.620	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	436.9	0	BX	0	11.650	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	437.5	0	BX	0	11.660	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	438.1	0	BX	0	11.670	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	438.8	0	BX	0	11.680	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	439.4	0	BX	0	11.710	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	440.0	0	BX	0	11.730	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	440.6	0	BX	0	11.730	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	441.2	0	BX	0	11.760	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	441.8	0	BX	0	11.790	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	442.5	0	BX	0	11.810	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	443.1	0	BX	0	11.860	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	443.7	0	BX	0	11.910	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	444.3	0	BX	0	11.960	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	444.9	0	BX	0	11.990	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	445.5	0	BX	0	12.010	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	446.2	0	BX	0	12.030	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	446.8	0	BX	0	12.070	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	447.4	0	BX	0	12.130	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	448.0	0	BX	0	12.160	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	448.6	0	BX	0	12.170	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	449.2	0	BX	0	12.180	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	449.9	0	BX	0	12.170	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	450.5	0	BX	0	12.170	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	451.1	0	BX	0	12.170	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	451.7	0	BX	0	12.170	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	452.3	0	BX	0	12.170	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	452.9	0	BX	0	12.170	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	453.6	0	BX	0	12.170	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	454.2	0	BX	0	12.170	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	454.8	0	BX	0	12.170	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	455.4	0	BX	0	12.180	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	456.0	0	BX	0	12.180	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	456.6	0	BX	0	12.190	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	457.3	0	BX	0	12.200	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	457.9	0	BX	0	12.200	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	458.5	0	BX	0	12.220	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	459.1	0	BX	0	12.260	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	459.7	0	BX	0	12.300	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	460.3	0	BX	0	12.340	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	460.9	0	BX	0	12.350	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	461.6	0	BX	0	12.370	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	462.2	0	BX	0	12.380	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	462.8	0	BX	0	12.400	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	463.4	0	BX	0	12.420	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	464.0	0	BX	0	12.420	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	464.6	0	BX	0	12.420	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	465.3	0	BX	0	12.440	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	465.9	0	BX	0	12.430	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	466.5	0	BX	0	12.420	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	467.1	0	BX	0	12.400	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	467.7	0	BX	0	12.300	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	468.3	0	BX	0	12.240	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	468.9	0	BX	0	12.220	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	469.6	0	BX	0	12.210	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	470.2	0	BX	0	12.200	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	470.8	0	BX	0	12.190	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	471.4	0	BX	0	12.180	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	472.0	0	BX	0	12.170	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	472.6	0	BX	0	12.160	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	473.3	0	BX	0	12.140	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	473.9	0	BX	0	12.130	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	474.5	0	BX	0	12.120	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	475.1	0	BX	0	12.100	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	475.7	0	BX	0	12.080	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	476.3	0	BX	0	12.070	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	476.9	0	BX	0	12.060	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	477.6	0	BX	0	12.060	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	478.2	0	BX	0	12.040	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	478.8	0	BX	0	12.040	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	479.4	0	BX	0	12.040	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	480.0	0	BX	0	12.020	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	480.6	0	BX	0	11.960	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	481.2	0	BX	0	11.920	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	481.9	0	BX	0	11.920	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	482.5	0	BX	0	11.910	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	483.1	0	BX	0	11.900	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	483.7	0	BX	0	11.890	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	484.3	0	BX	0	11.890	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	484.9	0	BX	0	11.890	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	485.5	0	BX	0	11.890	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	486.2	0	BX	0	11.890	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	486.8	0	BX	0	11.870	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	487.4	0	BX	0	11.870	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	488.0	0	BX	0	11.870	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	488.6	0	BX	0	11.860	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	489.2	0	BX	0	11.860	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	489.8	0	BX	0	11.840	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	490.4	0	BX	0	11.840	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	491.1	0	BX	0	11.840	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	491.7	0	BX	0	11.840	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	492.3	0	BX	0	11.830	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	492.9	0	BX	0	11.820	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	493.5	0	BX	0	11.800	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	494.1	0	BX	0	11.800	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	494.7	0	BX	0	11.790	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	495.4	0	BX	0	11.790	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	496.0	0	BX	0	11.790	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	496.6	0	BX	0	11.790	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	497.2	0	BX	0	11.790	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	497.8	0	BX	0	11.790	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	498.4	0	BX	0	11.810	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	499.0	0	BX	0	11.840	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	499.6	0	BX	0	11.850	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	500.3	0	BX	0	11.880	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	500.9	0	BX	0	11.890	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	501.5	0	BX	0	11.900	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	502.1	0	BX	0	11.900	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	502.7	0	BX	0	11.890	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	503.3	0	BX	0	11.890	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	503.9	0	BX	0	11.880	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	504.5	0	BX	0	11.880	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	505.2	0	BX	0	11.880	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	505.8	0	BX	0	11.870	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	506.4	0	BX	0	11.870	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	507.0	0	BX	0	11.870	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	507.6	0	BX	0	11.870	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	508.2	0	BX	0	11.870	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	508.8	0	BX	0	11.890	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	509.4	0	BX	0	11.930	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	510.1	0	BX	0	11.990	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	510.7	0	BX	0	12.030	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	511.3	0	BX	0	12.050	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	511.9	0	BX	0	12.060	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	512.5	0	BX	0	12.070	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	513.1	0	BX	0	12.080	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	513.7	0	BX	0	12.090	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	514.3	0	BX	0	12.090	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	515.0	0	BX	0	12.090	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	515.6	0	BX	0	12.080	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	516.2	0	BX	0	12.070	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	516.8	0	BX	0	12.050	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	517.4	0	BX	0	12.040	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	518.0	0	BX	0	12.040	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	518.6	0	BX	0	12.020	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	519.2	0	BX	0	12.020	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	519.9	0	BX	0	12.010	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	520.5	0	BX	0	12.020	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	521.1	0	BX	0	12.010	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	521.7	0	BX	0	12.000	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	522.3	0	BX	0	11.990	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	522.9	0	BX	0	11.980	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	523.5	0	BX	0	11.980	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	524.1	0	BX	0	11.990	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	524.7	0	BX	0	12.000	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	525.4	0	BX	0	12.010	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	526.0	0	BX	0	12.050	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	526.6	0	BX	0	12.110	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	527.2	0	BX	0	12.160	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	527.8	0	BX	0	12.200	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	528.4	0	BX	0	12.220	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	529.0	0	BX	0	12.240	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	529.6	0	BX	0	12.260	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	530.2	0	BX	0	12.270	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	530.9	0	BX	0	12.270	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	531.5	0	BX	0	12.270	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	532.1	0	BX	0	12.270	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	532.7	0	BX	0	12.270	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	533.3	0	BX	0	12.270	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	533.9	0	BX	0	12.250	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	534.5	0	BX	0	12.210	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	535.1	0	BX	0	12.170	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	535.7	0	BX	0	12.150	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	536.3	0	BX	0	12.140	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	537.0	0	BX	0	12.130	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	537.6	0	BX	0	12.110	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	538.2	0	BX	0	12.100	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	538.8	0	BX	0	12.080	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	539.4	0	BX	0	12.070	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	540.0	0	BX	0	12.050	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	540.6	0	BX	0	12.040	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	541.2	0	BX	0	12.030	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	541.8	0	BX	0	12.020	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	542.4	0	BX	0	11.980	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	543.1	0	BX	0	11.950	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	543.7	0	BX	0	11.920	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	544.3	0	BX	0	11.910	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	544.9	0	BX	0	11.890	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	545.5	0	BX	0	11.890	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	546.1	0	BX	0	11.880	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	546.7	0	BX	0	11.880	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	547.3	0	BX	0	11.870	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	547.9	0	BX	0	11.870	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	548.5	0	BX	0	11.880	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	549.2	0	BX	0	11.880	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	549.8	0	BX	0	11.880	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	550.4	0	BX	0	11.860	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	551.0	0	BX	0	11.860	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	551.6	0	BX	0	11.860	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	552.2	0	BX	0	11.860	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	552.8	0	BX	0	11.860	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	553.4	0	BX	0	11.870	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	554.0	0	BX	0	11.870	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	554.6	0	BX	0	11.880	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	555.2	0	BX	0	11.890	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	555.9	0	BX	0	11.900	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	556.5	0	BX	0	11.900	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	557.1	0	BX	0	11.910	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	557.7	0	BX	0	11.920	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	558.3	0	BX	0	11.920	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	558.9	0	BX	0	11.940	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	559.5	0	BX	0	11.940	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	560.1	0	BX	0	11.950	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	560.7	0	BX	0	11.950	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	561.3	0	BX	0	11.950	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	561.9	0	BX	0	11.960	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	562.6	0	BX	0	11.970	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	563.2	0	BX	0	11.980	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	563.8	0	BX	0	11.990	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	564.4	0	BX	0	11.990	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	565.0	0	BX	0	11.990	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	565.6	0	BX	0	11.990	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	566.2	0	BX	0	11.990	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	566.8	0	BX	0	11.990	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	567.4	0	BX	0	11.970	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	568.0	0	BX	0	11.950	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	568.6	0	BX	0	11.930	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	569.2	0	BX	0	11.910	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	569.8	0	BX	0	11.880	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	570.5	0	BX	0	11.870	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	571.1	0	BX	0	11.860	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	571.7	0	BX	0	11.850	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	572.3	0	BX	0	11.840	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	572.9	0	BX	0	11.820	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	573.5	0	BX	0	11.800	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	574.1	0	BX	0	11.780	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	574.7	0	BX	0	11.760	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	575.3	0	BX	0	11.760	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	575.9	0	BX	0	11.750	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	576.5	0	BX	0	11.750	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	577.1	0	BX	0	11.720	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	577.7	0	BX	0	11.710	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	578.4	0	BX	0	11.690	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	579.0	0	BX	0	11.680	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	579.6	0	BX	0	11.670	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	580.2	0	BX	0	11.660	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	580.8	0	BX	0	11.650	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	581.4	0	BX	0	11.640	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	582.0	0	BX	0	11.630	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	582.6	0	BX	0	11.610	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	583.2	0	BX	0	11.610	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	583.8	0	BX	0	11.610	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	584.4	0	BX	0	11.620	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	585.0	0	BX	0	11.620	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	585.6	0	BX	0	11.610	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	586.2	0	BX	0	11.610	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	586.9	0	BX	0	11.610	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	587.5	0	BX	0	11.610	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	588.1	0	BX	0	11.610	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	588.7	0	BX	0	11.600	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	589.3	0	BX	0	11.590	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	589.9	0	BX	0	11.540	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	590.5	0	BX	0	11.500	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	591.1	0	BX	0	11.470	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	591.7	0	BX	0	11.450	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	592.3	0	BX	0	11.460	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	592.9	0	BX	0	11.460	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	593.5	0	BX	0	11.440	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	594.1	0	BX	0	11.440	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	594.7	0	BX	0	11.400	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	595.3	0	BX	0	11.340	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	596.0	0	BX	0	11.320	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	596.6	0	BX	0	11.330	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	597.2	0	BX	0	11.330	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	597.8	0	BX	0	11.330	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	598.4	0	BX	0	11.320	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	599.0	0	BX	0	11.320	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	599.6	0	BX	0	11.320	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	600.2	0	BX	0	11.320	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	600.8	0	BX	0	11.320	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	601.4	0	BX	0	11.330	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	602.0	0	BX	0	11.330	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	602.6	0	BX	0	11.330	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	603.2	0	BX	0	11.330	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	603.8	0	BX	0	11.330	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	604.4	0	BX	0	11.330	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	605.0	0	BX	0	11.330	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	605.6	0	BX	0	11.300	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	606.2	0	BX	0	11.240	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	606.9	0	BX	0	11.100	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	607.5	0	BX	0	11.030	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	608.1	0	BX	0	11.010	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	608.7	0	BX	0	10.990	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	609.3	0	BX	0	10.930	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	609.9	0	BX	0	10.910	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	610.5	0	BX	0	10.910	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	611.1	0	BX	0	10.890	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	611.7	0	BX	0	10.860	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	612.3	0	BX	0	10.770	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	612.9	0	BX	0	10.680	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	613.5	0	BX	0	10.650	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	614.1	0	BX	0	10.640	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	614.7	0	BX	0	10.640	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	615.3	0	BX	0	10.640	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	615.9	0	BX	0	10.640	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	616.5	0	BX	0	10.630	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	617.1	0	BX	0	10.630	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	617.7	0	BX	0	10.590	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	618.3	0	BX	0	10.530	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	619.0	0	BX	0	10.520	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	619.6	0	BX	0	10.530	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	620.2	0	BX	0	10.530	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	620.8	0	BX	0	10.520	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	621.4	0	BX	0	10.510	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	622.0	0	BX	0	10.520	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	622.6	0	BX	0	10.510	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	623.2	0	BX	0	10.500	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	623.8	0	BX	0	10.510	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	624.4	0	BX	0	10.510	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	625.0	0	BX	0	10.510	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	625.6	0	BX	0	10.510	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	626.2	0	BX	0	10.510	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	626.8	0	BX	0	10.510	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	627.4	0	BX	0	10.510	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	628.0	0	BX	0	10.520	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	628.6	0	BX	0	10.510	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	629.2	0	BX	0	10.510	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	629.8	0	BX	0	10.510	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	630.4	0	BX	0	10.520	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	631.0	0	BX	0	10.530	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	631.6	0	BX	0	10.530	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	632.2	0	BX	0	10.580	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	632.8	0	BX	0	10.590	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	633.4	0	BX	0	10.610	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	634.1	0	BX	0	10.600	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	634.7	0	BX	0	10.600	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	635.3	0	BX	0	10.600	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	635.9	0	BX	0	10.600	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	636.5	0	BX	0	10.600	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	637.1	0	BX	0	10.600	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	637.7	0	BX	0	10.600	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	638.3	0	BX	0	10.600	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	638.9	0	BX	0	10.600	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	639.5	0	BX	0	10.600	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	640.1	0	BX	0	10.610	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	640.7	0	BX	0	10.620	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	641.3	0	BX	0	10.660	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	641.9	0	BX	0	10.740	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	642.5	0	BX	0	10.760	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	643.1	0	BX	0	10.770	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	643.7	0	BX	0	10.770	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	644.3	0	BX	0	10.780	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	644.9	0	BX	0	10.780	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	645.5	0	BX	0	10.780	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	646.1	0	BX	0	10.780	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	646.7	0	BX	0	10.780	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	647.3	0	BX	0	10.780	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	647.9	0	BX	0	10.780	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	648.5	0	BX	0	10.770	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	649.1	0	BX	0	10.770	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	649.7	0	BX	0	10.770	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	650.3	0	BX	0	10.770	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	650.9	0	BX	0	10.770	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	651.5	0	BX	0	10.770	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	652.1	0	BX	0	10.770	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	652.7	0	BX	0	10.760	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	653.3	0	BX	0	10.740	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	653.9	0	BX	0	10.710	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	654.5	0	BX	0	10.680	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	655.1	0	BX	0	10.670	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	655.7	0	BX	0	10.660	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	656.3	0	BX	0	10.650	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	656.9	0	BX	0	10.640	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	657.6	0	BX	0	10.640	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	658.2	0	BX	0	10.640	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	658.8	0	BX	0	10.640	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	659.4	0	BX	0	10.640	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	660.0	0	BX	0	10.640	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	660.6	0	BX	0	10.640	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	661.2	0	BX	0	10.640	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	661.8	0	BX	0	10.630	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	662.4	0	BX	0	10.640	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	663.0	0	BX	0	10.650	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	663.6	0	BX	0	10.690	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	664.2	0	BX	0	10.720	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	664.8	0	BX	0	10.720	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	665.4	0	BX	0	10.720	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	666.0	0	BX	0	10.730	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	666.6	0	BX	0	10.740	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	667.2	0	BX	0	10.730	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	667.8	0	BX	0	10.740	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	668.4	0	BX	0	10.740	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	669.0	0	BX	0	10.740	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	669.6	0	BX	0	10.740	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	670.2	0	BX	0	10.750	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	670.8	0	BX	0	10.760	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	671.4	0	BX	0	10.750	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	672.0	0	BX	0	10.750	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	672.6	0	BX	0	10.750	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	673.2	0	BX	0	10.750	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	673.8	0	BX	0	10.720	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	674.4	0	BX	0	10.700	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	675.0	0	BX	0	10.660	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	675.6	0	BX	0	10.630	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	676.2	0	BX	0	10.610	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	676.8	0	BX	0	10.600	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	677.4	0	BX	0	10.590	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	678.0	0	BX	0	10.590	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	678.6	0	BX	0	10.560	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	679.2	0	BX	0	10.550	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	679.8	0	BX	0	10.520	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	680.4	0	BX	0	10.500	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	681.0	0	BX	0	10.500	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	681.6	0	BX	0	10.500	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	682.2	0	BX	0	10.500	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	682.8	0	BX	0	10.500	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	683.4	0	BX	0	10.490	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	684.0	0	BX	0	10.490	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	684.6	0	BX	0	10.460	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	685.2	0	BX	0	10.440	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	685.8	0	BX	0	10.440	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	686.4	0	BX	0	10.440	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	687.0	0	BX	0	10.440	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	687.6	0	BX	0	10.440	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	688.2	0	BX	0	10.440	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	688.8	0	BX	0	10.430	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	689.4	0	BX	0	10.420	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	690.0	0	BX	0	10.410	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	690.6	0	BX	0	10.410	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	691.2	0	BX	0	10.410	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	691.8	0	BX	0	10.420	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	692.4	0	BX	0	10.410	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	693.0	0	BX	0	10.410	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	693.6	0	BX	0	10.400	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	694.2	0	BX	0	10.400	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	694.8	0	BX	0	10.390	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	695.4	0	BX	0	10.380	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	696.0	0	BX	0	10.390	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	696.6	0	BX	0	10.380	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	697.2	0	BX	0	10.380	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	697.8	0	BX	0	10.390	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	698.4	0	BX	0	10.380	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	699.0	0	BX	0	10.380	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	699.6	0	BX	0	10.380	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	700.2	0	BX	0	10.380	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	700.8	0	BX	0	10.400	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	701.4	0	BX	0	10.400	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	702.0	0	BX	0	10.380	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	702.6	0	BX	0	10.370	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	703.2	0	BX	0	10.350	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	703.8	0	BX	0	10.300	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	704.4	0	BX	0	10.280	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	705.0	0	BX	0	10.260	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	705.5	0	BX	0	10.240	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	706.1	0	BX	0	10.220	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	706.7	0	BX	0	10.220	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	707.3	0	BX	0	10.220	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	707.9	0	BX	0	10.220	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	708.5	0	BX	0	10.220	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	709.1	0	BX	0	10.220	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	709.7	0	BX	0	10.220	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	710.3	0	BX	0	10.220	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	710.9	0	BX	0	10.220	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	711.5	0	BX	0	10.210	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	712.1	0	BX	0	10.220	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	712.7	0	BX	0	10.220	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	713.3	0	BX	0	10.220	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	713.9	0	BX	0	10.220	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	714.5	0	BX	0	10.220	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	715.1	0	BX	0	10.220	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	715.7	0	BX	0	10.220	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	716.3	0	BX	0	10.220	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	716.9	0	BX	0	10.230	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	717.5	0	BX	0	10.230	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	718.1	0	BX	0	10.240	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	718.7	0	BX	0	10.230	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	719.3	0	BX	0	10.240	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	719.9	0	BX	0	10.240	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	720.5	0	BX	0	10.240	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	721.1	0	BX	0	10.260	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	721.7	0	BX	0	10.260	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	722.3	0	BX	0	10.260	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	722.9	0	BX	0	10.260	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	723.5	0	BX	0	10.260	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	724.1	0	BX	0	10.240	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	724.7	0	BX	0	10.230	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	725.3	0	BX	0	10.230	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	725.9	0	BX	0	10.230	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	726.5	0	BX	0	10.230	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	727.1	0	BX	0	10.220	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	727.7	0	BX	0	10.220	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	728.3	0	BX	0	10.220	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	728.8	0	BX	0	10.210	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	729.4	0	BX	0	10.190	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	730.0	0	BX	0	10.170	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	730.6	0	BX	0	10.180	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	731.2	0	BX	0	10.180	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	731.8	0	BX	0	10.170	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	732.4	0	BX	0	10.170	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	733.0	0	BX	0	10.160	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	733.6	0	BX	0	10.160	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	734.2	0	BX	0	10.160	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	734.8	0	BX	0	10.170	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	735.4	0	BX	0	10.160	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	736.0	0	BX	0	10.150	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	736.6	0	BX	0	10.140	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	737.2	0	BX	0	10.130	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	737.8	0	BX	0	10.130	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	738.4	0	BX	0	10.130	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	739.0	0	BX	0	10.150	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	739.6	0	BX	0	10.150	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	740.2	0	BX	0	10.150	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	740.8	0	BX	0	10.150	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	741.4	0	BX	0	10.150	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	742.0	0	BX	0	10.150	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	742.6	0	BX	0	10.160	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	743.2	0	BX	0	10.170	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	743.7	0	BX	0	10.180	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	744.3	0	BX	0	10.190	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	744.9	0	BX	0	10.200	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	745.5	0	BX	0	10.200	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	746.1	0	BX	0	10.200	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	746.7	0	BX	0	10.180	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	747.3	0	BX	0	10.160	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	747.9	0	BX	0	10.150	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	748.5	0	BX	0	10.120	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	749.1	0	BX	0	10.100	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	749.7	0	BX	0	10.090	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	750.3	0	BX	0	10.080	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	750.9	0	BX	0	10.080	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	751.5	0	BX	0	10.050	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	752.1	0	BX	0	10.060	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	752.7	0	BX	0	10.050	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	753.3	0	BX	0	10.050	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	753.9	0	BX	0	10.050	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	754.5	0	BX	0	10.050	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	755.1	0	BX	0	10.050	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	755.7	0	BX	0	10.040	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	756.2	0	BX	0	10.040	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	756.8	0	BX	0	10.030	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	757.4	0	BX	0	10.030	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	758.0	0	BX	0	10.030	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	758.6	0	BX	0	10.020	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	759.2	0	BX	0	10.030	0
@5695__1995700	001	C	05/25/1995	17:39	54.3500	9.9333	0	759.8	0	BX	0	10.030	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	0.6	0	BX	0	99.900	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	1.3	0	BX	0	99.900	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	1.9	0	BX	0	99.900	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	2.6	0	BX	0	99.900	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	3.2	0	BX	0	99.900	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	3.7	0	BX	0	25.974	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	3.9	0	BX	0	25.977	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	4.5	0	BX	0	25.977	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	5.2	0	BX	0	25.967	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	5.8	0	BX	0	25.967	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	6.5	0	BX	0	25.977	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	7.1	0	BX	0	25.977	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	7.8	0	BX	0	25.977	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	8.4	0	BX	0	25.967	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	9.1	0	BX	0	25.977	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	9.7	0	BX	0	25.967	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	10.3	0	BX	0	25.967	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	11.0	0	BX	0	25.977	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	11.6	0	BX	0	25.958	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	12.3	0	BX	0	25.967	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	12.9	0	BX	0	25.967	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	13.6	0	BX	0	25.958	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	14.2	0	BX	0	25.958	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	14.9	0	BX	0	25.958	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	15.5	0	BX	0	25.977	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	16.2	0	BX	0	25.977	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	16.8	0	BX	0	25.967	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	17.5	0	BX	0	25.967	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	18.1	0	BX	0	25.977	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	18.8	0	BX	0	25.977	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	19.4	0	BX	0	25.977	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	20.0	0	BX	0	25.967	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	20.7	0	BX	0	25.977	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	21.3	0	BX	0	25.967	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	22.0	0	BX	0	25.977	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	22.6	0	BX	0	25.967	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	23.3	0	BX	0	25.948	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	23.9	0	BX	0	25.958	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	24.6	0	BX	0	25.948	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	25.2	0	BX	0	25.958	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	25.9	0	BX	0	25.948	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	26.5	0	BX	0	25.938	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	27.1	0	BX	0	25.948	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	27.8	0	BX	0	25.948	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	28.4	0	BX	0	25.938	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	29.1	0	BX	0	25.948	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	29.7	0	BX	0	25.958	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	30.4	0	BX	0	25.948	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	31.0	0	BX	0	25.938	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	31.7	0	BX	0	25.938	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	32.3	0	BX	0	25.948	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	33.0	0	BX	0	25.948	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	33.6	0	BX	0	25.928	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	34.2	0	BX	0	25.948	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	34.9	0	BX	0	25.938	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	35.5	0	BX	0	25.938	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	36.2	0	BX	0	25.928	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	36.8	0	BX	0	25.928	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	37.5	0	BX	0	25.928	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	38.1	0	BX	0	25.928	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	38.8	0	BX	0	25.928	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	39.4	0	BX	0	25.918	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	40.0	0	BX	0	25.928	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	40.7	0	BX	0	25.918	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	41.3	0	BX	0	25.918	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	42.0	0	BX	0	25.928	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	42.6	0	BX	0	25.918	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	43.3	0	BX	0	25.918	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	43.9	0	BX	0	25.918	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	44.6	0	BX	0	25.918	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	45.2	0	BX	0	25.918	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	45.8	0	BX	0	25.918	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	46.5	0	BX	0	25.908	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	47.1	0	BX	0	25.908	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	47.8	0	BX	0	25.899	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	48.4	0	BX	0	25.899	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	49.1	0	BX	0	25.899	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	49.7	0	BX	0	25.899	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	50.4	0	BX	0	25.908	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	51.0	0	BX	0	25.899	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	51.6	0	BX	0	25.889	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	52.3	0	BX	0	25.889	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	52.9	0	BX	0	25.879	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	53.6	0	BX	0	25.889	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	54.2	0	BX	0	25.889	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	54.9	0	BX	0	25.879	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	55.5	0	BX	0	25.879	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	56.1	0	BX	0	25.889	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	56.8	0	BX	0	25.869	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	57.4	0	BX	0	25.869	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	58.1	0	BX	0	25.859	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	58.7	0	BX	0	25.869	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	59.4	0	BX	0	25.859	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	60.0	0	BX	0	25.859	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	60.6	0	BX	0	25.859	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	61.3	0	BX	0	25.859	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	61.9	0	BX	0	25.859	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	62.6	0	BX	0	25.869	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	63.2	0	BX	0	25.859	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	63.9	0	BX	0	25.859	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	64.5	0	BX	0	25.859	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	65.1	0	BX	0	25.859	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	65.8	0	BX	0	25.840	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	66.4	0	BX	0	25.849	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	67.1	0	BX	0	25.830	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	67.7	0	BX	0	25.820	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	68.4	0	BX	0	25.820	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	69.0	0	BX	0	25.810	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	69.6	0	BX	0	25.800	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	70.3	0	BX	0	25.791	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	70.9	0	BX	0	25.791	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	71.6	0	BX	0	25.791	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	72.2	0	BX	0	25.791	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	72.9	0	BX	0	25.771	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	73.5	0	BX	0	25.771	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	74.1	0	BX	0	25.771	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	74.8	0	BX	0	25.771	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	75.4	0	BX	0	25.771	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	76.1	0	BX	0	25.771	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	76.7	0	BX	0	25.771	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	77.4	0	BX	0	25.771	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	78.0	0	BX	0	25.761	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	78.6	0	BX	0	25.761	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	79.3	0	BX	0	25.751	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	79.9	0	BX	0	25.732	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	80.6	0	BX	0	25.741	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	81.2	0	BX	0	25.722	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	81.8	0	BX	0	25.702	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	82.5	0	BX	0	25.692	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	83.1	0	BX	0	25.683	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	83.8	0	BX	0	25.673	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	84.4	0	BX	0	25.663	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	85.1	0	BX	0	25.643	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	85.7	0	BX	0	25.634	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	86.3	0	BX	0	25.634	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	87.0	0	BX	0	25.614	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	87.6	0	BX	0	25.614	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	88.3	0	BX	0	25.614	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	88.9	0	BX	0	25.594	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	89.5	0	BX	0	25.584	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	90.2	0	BX	0	25.584	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	90.8	0	BX	0	25.565	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	91.5	0	BX	0	25.555	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	92.1	0	BX	0	25.555	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	92.7	0	BX	0	25.545	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	93.4	0	BX	0	25.535	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	94.0	0	BX	0	25.516	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	94.7	0	BX	0	25.496	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	95.3	0	BX	0	25.496	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	96.0	0	BX	0	25.467	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	96.6	0	BX	0	25.438	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	97.2	0	BX	0	25.428	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	97.9	0	BX	0	25.408	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	98.5	0	BX	0	25.389	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	99.2	0	BX	0	25.369	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	99.8	0	BX	0	25.340	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	100.4	0	BX	0	25.310	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	101.1	0	BX	0	25.281	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	101.7	0	BX	0	25.232	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	102.4	0	BX	0	25.193	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	103.0	0	BX	0	25.135	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	103.6	0	BX	0	25.096	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	104.3	0	BX	0	25.086	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	104.9	0	BX	0	25.018	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	105.6	0	BX	0	24.949	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	106.2	0	BX	0	24.901	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	106.8	0	BX	0	24.862	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	107.5	0	BX	0	24.784	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	108.1	0	BX	0	24.696	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	108.8	0	BX	0	24.618	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	109.4	0	BX	0	24.570	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	110.0	0	BX	0	24.521	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	110.7	0	BX	0	24.492	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	111.3	0	BX	0	24.473	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	112.0	0	BX	0	24.463	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	112.6	0	BX	0	24.463	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	113.2	0	BX	0	24.453	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	113.9	0	BX	0	24.453	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	114.5	0	BX	0	24.444	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	115.2	0	BX	0	24.444	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	115.8	0	BX	0	24.444	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	116.4	0	BX	0	24.444	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	117.1	0	BX	0	24.434	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	117.7	0	BX	0	24.434	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	118.4	0	BX	0	24.444	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	119.0	0	BX	0	24.434	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	119.6	0	BX	0	24.424	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	120.3	0	BX	0	24.424	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	120.9	0	BX	0	24.424	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	121.5	0	BX	0	24.424	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	122.2	0	BX	0	24.424	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	122.8	0	BX	0	24.415	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	123.5	0	BX	0	24.415	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	124.1	0	BX	0	24.415	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	124.7	0	BX	0	24.405	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	125.4	0	BX	0	24.395	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	126.0	0	BX	0	24.395	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	126.7	0	BX	0	24.395	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	127.3	0	BX	0	24.376	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	127.9	0	BX	0	24.376	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	128.6	0	BX	0	24.356	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	129.2	0	BX	0	24.318	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	129.9	0	BX	0	24.308	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	130.5	0	BX	0	24.289	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	131.1	0	BX	0	24.240	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	131.8	0	BX	0	24.221	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	132.4	0	BX	0	24.192	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	133.0	0	BX	0	24.153	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	133.7	0	BX	0	24.134	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	134.3	0	BX	0	24.124	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	135.0	0	BX	0	24.056	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	135.6	0	BX	0	24.037	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	136.2	0	BX	0	24.027	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	136.9	0	BX	0	24.008	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	137.5	0	BX	0	23.969	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	138.1	0	BX	0	23.950	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	138.8	0	BX	0	23.931	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	139.4	0	BX	0	23.911	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	140.1	0	BX	0	23.863	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	140.7	0	BX	0	23.844	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	141.3	0	BX	0	23.805	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	142.0	0	BX	0	23.796	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	142.6	0	BX	0	23.776	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	143.3	0	BX	0	23.767	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	143.9	0	BX	0	23.728	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	144.5	0	BX	0	23.709	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	145.2	0	BX	0	23.689	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	145.8	0	BX	0	23.670	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	146.4	0	BX	0	23.651	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	147.1	0	BX	0	23.612	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	147.7	0	BX	0	23.564	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	148.4	0	BX	0	23.535	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	149.0	0	BX	0	23.497	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	149.6	0	BX	0	23.478	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	150.3	0	BX	0	23.449	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	150.9	0	BX	0	23.420	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	151.5	0	BX	0	23.381	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	152.2	0	BX	0	23.352	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	152.8	0	BX	0	23.295	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	153.4	0	BX	0	23.151	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	154.1	0	BX	0	23.064	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	154.7	0	BX	0	23.016	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	155.4	0	BX	0	22.988	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	156.0	0	BX	0	22.949	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	156.6	0	BX	0	22.853	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	157.3	0	BX	0	22.729	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	157.9	0	BX	0	22.624	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	158.5	0	BX	0	22.566	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	159.2	0	BX	0	22.451	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	159.8	0	BX	0	22.117	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	160.5	0	BX	0	21.784	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	161.1	0	BX	0	21.603	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	161.7	0	BX	0	21.527	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	162.4	0	BX	0	21.461	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	163.0	0	BX	0	21.404	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	163.6	0	BX	0	21.356	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	164.3	0	BX	0	21.328	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	164.9	0	BX	0	21.290	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	165.5	0	BX	0	21.261	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	166.2	0	BX	0	21.223	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	166.8	0	BX	0	21.185	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	167.4	0	BX	0	21.157	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	168.1	0	BX	0	21.128	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	168.7	0	BX	0	21.090	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	169.4	0	BX	0	21.062	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	170.0	0	BX	0	21.034	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	170.6	0	BX	0	20.986	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	171.3	0	BX	0	20.939	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	171.9	0	BX	0	20.873	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	172.5	0	BX	0	20.816	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	173.2	0	BX	0	20.759	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	173.8	0	BX	0	20.693	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	174.4	0	BX	0	20.532	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	175.1	0	BX	0	20.220	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	175.7	0	BX	0	20.078	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	176.3	0	BX	0	19.984	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	177.0	0	BX	0	19.908	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	177.6	0	BX	0	19.871	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	178.3	0	BX	0	19.786	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	178.9	0	BX	0	19.663	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	179.5	0	BX	0	19.578	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	180.2	0	BX	0	19.541	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	180.8	0	BX	0	19.494	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	181.4	0	BX	0	19.437	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	182.1	0	BX	0	19.371	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	182.7	0	BX	0	19.277	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	183.3	0	BX	0	19.211	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	184.0	0	BX	0	19.145	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	184.6	0	BX	0	19.079	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	185.2	0	BX	0	19.070	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	185.9	0	BX	0	19.061	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	186.5	0	BX	0	19.023	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	187.1	0	BX	0	18.863	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	187.8	0	BX	0	18.581	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	188.4	0	BX	0	18.421	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	189.0	0	BX	0	18.337	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	189.7	0	BX	0	18.196	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	190.3	0	BX	0	18.027	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	190.9	0	BX	0	17.905	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	191.6	0	BX	0	17.820	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	192.2	0	BX	0	17.754	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	192.9	0	BX	0	17.651	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	193.5	0	BX	0	17.585	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	194.1	0	BX	0	17.529	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	194.8	0	BX	0	17.454	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	195.4	0	BX	0	17.398	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	196.0	0	BX	0	17.360	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	196.7	0	BX	0	17.313	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	197.3	0	BX	0	17.257	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	197.9	0	BX	0	17.191	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	198.6	0	BX	0	17.097	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	199.2	0	BX	0	17.050	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	199.8	0	BX	0	17.013	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	200.5	0	BX	0	16.985	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	201.1	0	BX	0	16.957	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	201.7	0	BX	0	16.919	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	202.4	0	BX	0	16.881	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	203.0	0	BX	0	16.881	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	203.6	0	BX	0	16.863	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	204.3	0	BX	0	16.863	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	204.9	0	BX	0	16.844	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	205.5	0	BX	0	16.825	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	206.2	0	BX	0	16.703	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	206.8	0	BX	0	16.619	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	207.4	0	BX	0	16.581	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	208.1	0	BX	0	16.572	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	208.7	0	BX	0	16.562	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	209.3	0	BX	0	16.544	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	210.0	0	BX	0	16.544	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	210.6	0	BX	0	16.544	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	211.2	0	BX	0	16.506	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	211.9	0	BX	0	16.497	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	212.5	0	BX	0	16.469	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	213.1	0	BX	0	16.450	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	213.8	0	BX	0	16.440	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	214.4	0	BX	0	16.403	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	215.0	0	BX	0	16.384	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	215.7	0	BX	0	16.364	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	216.3	0	BX	0	16.356	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	216.9	0	BX	0	16.337	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	217.6	0	BX	0	16.337	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	218.2	0	BX	0	16.309	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	218.8	0	BX	0	16.262	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	219.4	0	BX	0	16.242	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	220.1	0	BX	0	16.215	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	220.7	0	BX	0	16.206	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	221.3	0	BX	0	16.178	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	222.0	0	BX	0	16.140	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	222.6	0	BX	0	16.055	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	223.2	0	BX	0	15.971	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	223.9	0	BX	0	15.858	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	224.5	0	BX	0	15.783	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	225.1	0	BX	0	15.717	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	225.8	0	BX	0	15.652	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	226.4	0	BX	0	15.558	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	227.0	0	BX	0	15.454	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	227.7	0	BX	0	15.379	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	228.3	0	BX	0	15.341	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	228.9	0	BX	0	15.341	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	229.6	0	BX	0	15.360	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	230.2	0	BX	0	15.360	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	230.8	0	BX	0	15.360	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	231.5	0	BX	0	15.360	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	232.1	0	BX	0	15.360	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	232.7	0	BX	0	15.370	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	233.4	0	BX	0	15.370	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	234.0	0	BX	0	15.379	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	234.6	0	BX	0	15.435	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	235.2	0	BX	0	15.445	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	235.9	0	BX	0	15.435	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	236.5	0	BX	0	15.426	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	237.1	0	BX	0	15.417	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	237.8	0	BX	0	15.417	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	238.4	0	BX	0	15.417	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	239.0	0	BX	0	15.426	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	239.7	0	BX	0	15.417	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	240.3	0	BX	0	15.417	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	240.9	0	BX	0	15.454	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	241.6	0	BX	0	15.445	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	242.2	0	BX	0	15.435	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	242.8	0	BX	0	15.435	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	243.4	0	BX	0	15.398	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	244.1	0	BX	0	15.294	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	244.7	0	BX	0	15.182	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	245.3	0	BX	0	15.116	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	246.0	0	BX	0	15.069	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	246.6	0	BX	0	15.041	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	247.2	0	BX	0	15.012	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	247.9	0	BX	0	15.012	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	248.5	0	BX	0	14.975	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	249.1	0	BX	0	14.956	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	249.8	0	BX	0	14.937	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	250.4	0	BX	0	14.928	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	251.0	0	BX	0	14.909	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	251.6	0	BX	0	14.890	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	252.3	0	BX	0	14.852	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	252.9	0	BX	0	14.824	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	253.5	0	BX	0	14.796	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	254.2	0	BX	0	14.777	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	254.8	0	BX	0	14.758	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	255.4	0	BX	0	14.721	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	256.1	0	BX	0	14.702	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	256.7	0	BX	0	14.655	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	257.3	0	BX	0	14.645	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	257.9	0	BX	0	14.608	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	258.6	0	BX	0	14.579	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	259.2	0	BX	0	14.542	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	259.8	0	BX	0	14.495	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	260.5	0	BX	0	14.447	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	261.1	0	BX	0	14.391	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	261.7	0	BX	0	14.363	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	262.4	0	BX	0	14.325	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	263.0	0	BX	0	14.306	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	263.6	0	BX	0	14.278	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	264.2	0	BX	0	14.250	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	264.9	0	BX	0	14.221	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	265.5	0	BX	0	14.212	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	266.1	0	BX	0	14.202	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	266.8	0	BX	0	14.212	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	267.4	0	BX	0	14.221	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	268.0	0	BX	0	14.221	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	268.6	0	BX	0	14.202	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	269.3	0	BX	0	14.221	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	269.9	0	BX	0	14.193	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	270.5	0	BX	0	14.184	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	271.2	0	BX	0	14.193	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	271.8	0	BX	0	14.184	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	272.4	0	BX	0	14.174	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	273.0	0	BX	0	14.136	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	273.7	0	BX	0	14.108	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	274.3	0	BX	0	14.089	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	274.9	0	BX	0	14.080	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	275.6	0	BX	0	14.061	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	276.2	0	BX	0	14.061	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	276.8	0	BX	0	14.033	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	277.4	0	BX	0	14.014	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	278.1	0	BX	0	13.985	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	278.7	0	BX	0	14.004	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	279.3	0	BX	0	13.995	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	280.0	0	BX	0	14.014	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	280.6	0	BX	0	14.004	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	281.2	0	BX	0	14.004	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	281.8	0	BX	0	14.014	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	282.5	0	BX	0	14.004	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	283.1	0	BX	0	14.004	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	283.7	0	BX	0	13.985	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	284.4	0	BX	0	13.967	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	285.0	0	BX	0	13.872	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	285.6	0	BX	0	13.674	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	286.2	0	BX	0	13.570	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	286.9	0	BX	0	13.523	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	287.5	0	BX	0	13.485	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	288.1	0	BX	0	13.315	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	288.7	0	BX	0	13.229	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	289.4	0	BX	0	13.163	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	290.0	0	BX	0	13.163	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	290.6	0	BX	0	13.116	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	291.3	0	BX	0	13.087	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	291.9	0	BX	0	13.031	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	292.5	0	BX	0	13.002	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	293.1	0	BX	0	12.993	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	293.8	0	BX	0	12.993	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	294.4	0	BX	0	12.993	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	295.0	0	BX	0	12.983	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	295.7	0	BX	0	13.012	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	296.3	0	BX	0	13.021	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	296.9	0	BX	0	13.040	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	297.5	0	BX	0	13.068	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	298.2	0	BX	0	13.059	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	298.8	0	BX	0	13.059	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	299.4	0	BX	0	13.040	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	300.0	0	BX	0	13.040	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	300.7	0	BX	0	13.031	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	301.3	0	BX	0	13.031	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	301.9	0	BX	0	13.059	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	302.5	0	BX	0	13.078	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	303.2	0	BX	0	13.106	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	303.8	0	BX	0	13.125	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	304.4	0	BX	0	13.144	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	305.1	0	BX	0	13.135	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	305.7	0	BX	0	13.135	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	306.3	0	BX	0	13.135	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	306.9	0	BX	0	13.135	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	307.6	0	BX	0	13.201	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	308.2	0	BX	0	13.248	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	308.8	0	BX	0	13.267	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	309.4	0	BX	0	13.267	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	310.1	0	BX	0	13.258	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	310.7	0	BX	0	13.258	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	311.3	0	BX	0	13.267	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	311.9	0	BX	0	13.258	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	312.6	0	BX	0	13.258	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	313.2	0	BX	0	13.258	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	313.8	0	BX	0	13.267	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	314.4	0	BX	0	13.277	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	315.1	0	BX	0	13.296	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	315.7	0	BX	0	13.343	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	316.3	0	BX	0	13.419	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	316.9	0	BX	0	13.485	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	317.6	0	BX	0	13.560	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	318.2	0	BX	0	13.598	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	318.8	0	BX	0	13.617	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	319.5	0	BX	0	13.627	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	320.1	0	BX	0	13.646	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	320.7	0	BX	0	13.674	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	321.3	0	BX	0	13.674	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	322.0	0	BX	0	13.693	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	322.6	0	BX	0	13.712	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	323.2	0	BX	0	13.721	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	323.8	0	BX	0	13.731	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	324.5	0	BX	0	13.740	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	325.1	0	BX	0	13.749	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	325.7	0	BX	0	13.749	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	326.3	0	BX	0	13.712	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	327.0	0	BX	0	13.664	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	327.6	0	BX	0	13.664	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	328.2	0	BX	0	13.664	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	328.8	0	BX	0	13.674	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	329.5	0	BX	0	13.664	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	330.1	0	BX	0	13.674	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	330.7	0	BX	0	13.655	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	331.3	0	BX	0	13.646	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	332.0	0	BX	0	13.636	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	332.6	0	BX	0	13.646	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	333.2	0	BX	0	13.636	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	333.8	0	BX	0	13.627	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	334.5	0	BX	0	13.617	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	335.1	0	BX	0	13.598	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	335.7	0	BX	0	13.598	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	336.3	0	BX	0	13.579	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	336.9	0	BX	0	13.551	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	337.6	0	BX	0	13.523	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	338.2	0	BX	0	13.504	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	338.8	0	BX	0	13.466	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	339.4	0	BX	0	13.428	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	340.1	0	BX	0	13.409	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	340.7	0	BX	0	13.400	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	341.3	0	BX	0	13.400	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	341.9	0	BX	0	13.400	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	342.6	0	BX	0	13.438	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	343.2	0	BX	0	13.456	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	343.8	0	BX	0	13.485	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	344.4	0	BX	0	13.494	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	345.1	0	BX	0	13.494	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	345.7	0	BX	0	13.456	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	346.3	0	BX	0	13.447	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	346.9	0	BX	0	13.447	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	347.6	0	BX	0	13.456	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	348.2	0	BX	0	13.466	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	348.8	0	BX	0	13.456	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	349.4	0	BX	0	13.456	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	350.0	0	BX	0	14.579	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	350.7	0	BX	0	14.174	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	351.3	0	BX	0	17.379	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	351.9	0	BX	0	16.656	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	352.5	0	BX	0	15.905	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	353.2	0	BX	0	15.511	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	353.8	0	BX	0	15.990	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	354.4	0	BX	0	15.276	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	355.0	0	BX	0	14.834	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	355.7	0	BX	0	15.078	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	356.3	0	BX	0	16.364	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	356.9	0	BX	0	15.717	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	357.5	0	BX	0	15.003	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	358.1	0	BX	0	14.692	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	358.8	0	BX	0	14.466	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	359.4	0	BX	0	14.947	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	360.0	0	BX	0	14.523	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	360.6	0	BX	0	14.626	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	361.3	0	BX	0	14.259	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	361.9	0	BX	0	15.407	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	362.5	0	BX	0	14.268	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	363.1	0	BX	0	14.202	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	363.8	0	BX	0	14.372	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	364.4	0	BX	0	16.928	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	365.0	0	BX	0	15.783	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	365.6	0	BX	0	16.797	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	366.2	0	BX	0	15.492	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	366.9	0	BX	0	14.626	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	367.5	0	BX	0	16.440	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	368.1	0	BX	0	19.268	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	368.7	0	BX	0	19.051	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	369.4	0	BX	0	18.271	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	370.0	0	BX	0	17.407	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	370.6	0	BX	0	15.727	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	371.2	0	BX	0	15.238	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	371.8	0	BX	0	15.294	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	372.5	0	BX	0	15.858	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	373.1	0	BX	0	15.464	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	373.7	0	BX	0	19.607	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	374.3	0	BX	0	18.816	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	375.0	0	BX	0	22.978	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	375.6	0	BX	0	27.385	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	376.2	0	BX	0	27.956	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	376.8	0	BX	0	24.221	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	377.4	0	BX	0	23.199	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	378.1	0	BX	0	22.404	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	378.7	0	BX	0	23.429	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	379.3	0	BX	0	21.679	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	379.9	0	BX	0	21.138	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	380.5	0	BX	0	21.166	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	381.2	0	BX	0	20.835	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	381.8	0	BX	0	26.125	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	382.4	0	BX	0	39.199	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	383.0	0	BX	0	20.598	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	383.6	0	BX	0	15.933	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	384.3	0	BX	0	14.617	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	384.9	0	BX	0	15.097	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	385.5	0	BX	0	23.661	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	386.1	0	BX	0	24.930	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	386.8	0	BX	0	21.309	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	387.4	0	BX	0	18.703	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	388.0	0	BX	0	26.550	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	388.6	0	BX	0	32.956	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	389.2	0	BX	0	39.199	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	389.9	0	BX	0	39.199	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	390.5	0	BX	0	21.271	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	391.1	0	BX	0	6.524	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	391.7	0	BX	0	-0.113	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	392.3	0	BX	0	-3.979	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	393.0	0	BX	0	-6.376	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	393.6	0	BX	0	-8.208	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	394.2	0	BX	0	-9.714	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	394.8	0	BX	0	-11.794	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	395.4	0	BX	0	-12.827	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	396.1	0	BX	0	-12.934	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	396.7	0	BX	0	-14.890	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	397.3	0	BX	0	-15.612	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	397.9	0	BX	0	-15.612	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	398.5	0	BX	0	-15.864	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	399.2	0	BX	0	-14.918	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	399.8	0	BX	0	-17.180	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	400.4	0	BX	0	-17.871	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	401.0	0	BX	0	-18.452	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	401.6	0	BX	0	-18.495	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	402.3	0	BX	0	-19.987	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	402.9	0	BX	0	-19.215	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	403.5	0	BX	0	-19.481	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	404.1	0	BX	0	-20.136	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	404.7	0	BX	0	-20.768	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	405.4	0	BX	0	-20.707	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	406.0	0	BX	0	-20.813	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	406.6	0	BX	0	-20.873	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	407.2	0	BX	0	-21.131	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	407.8	0	BX	0	-17.611	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	408.5	0	BX	0	-21.849	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	409.1	0	BX	0	-21.451	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	409.7	0	BX	0	10.212	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	410.3	0	BX	0	-20.647	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	410.9	0	BX	0	-20.995	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	411.6	0	BX	0	-22.188	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	412.2	0	BX	0	-22.451	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	412.8	0	BX	0	-22.311	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	413.4	0	BX	0	-23.042	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	414.0	0	BX	0	-22.870	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	414.6	0	BX	0	-22.652	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	415.3	0	BX	0	-22.126	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	415.9	0	BX	0	-22.948	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	416.5	0	BX	0	-23.073	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	417.1	0	BX	0	-22.855	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	417.7	0	BX	0	-23.496	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	418.4	0	BX	0	-23.607	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	419.0	0	BX	0	-23.136	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	419.6	0	BX	0	-23.011	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	420.2	0	BX	0	-22.342	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	420.8	0	BX	0	-21.895	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	421.5	0	BX	0	-23.120	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	422.1	0	BX	0	-23.120	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	422.7	0	BX	0	-23.214	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	423.3	0	BX	0	-23.089	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	423.9	0	BX	0	-23.104	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	424.5	0	BX	0	-23.402	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	425.2	0	BX	0	-23.245	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	425.8	0	BX	0	-23.277	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	426.4	0	BX	0	-22.823	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	427.0	0	BX	0	-22.777	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	427.6	0	BX	0	-21.757	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	428.3	0	BX	0	-21.268	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	428.9	0	BX	0	-20.496	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	429.5	0	BX	0	-19.972	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	430.1	0	BX	0	-19.111	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	430.7	0	BX	0	-18.729	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	431.3	0	BX	0	-18.320	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	432.0	0	BX	0	-17.871	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	432.6	0	BX	0	-16.895	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	433.2	0	BX	0	-16.938	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	433.8	0	BX	0	-16.398	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	434.4	0	BX	0	-16.512	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	435.0	0	BX	0	-16.286	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	435.7	0	BX	0	-16.046	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	436.3	0	BX	0	-15.976	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	436.9	0	BX	0	-15.612	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	437.5	0	BX	0	-15.584	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	438.1	0	BX	0	-14.437	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	438.8	0	BX	0	-15.098	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	439.4	0	BX	0	-15.236	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	440.0	0	BX	0	-15.445	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	440.6	0	BX	0	-15.556	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	441.2	0	BX	0	-15.528	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	441.8	0	BX	0	-15.306	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	442.5	0	BX	0	-15.528	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	443.1	0	BX	0	-14.849	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	443.7	0	BX	0	-14.918	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	444.3	0	BX	0	-14.808	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	444.9	0	BX	0	-14.560	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	445.5	0	BX	0	-14.629	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	446.2	0	BX	0	-14.546	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	446.8	0	BX	0	-13.687	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	447.4	0	BX	0	-13.647	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	448.0	0	BX	0	-12.229	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	448.6	0	BX	0	-12.934	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	449.2	0	BX	0	-12.361	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	449.9	0	BX	0	-11.492	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	450.5	0	BX	0	-12.255	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	451.1	0	BX	0	-11.846	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	451.7	0	BX	0	-12.017	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	452.3	0	BX	0	-11.754	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	452.9	0	BX	0	-11.702	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	453.6	0	BX	0	-11.101	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	454.2	0	BX	0	-10.353	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	454.8	0	BX	0	-10.777	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	455.4	0	BX	0	-10.135	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	456.0	0	BX	0	-9.296	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	456.6	0	BX	0	-9.448	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	457.3	0	BX	0	-9.613	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	457.9	0	BX	0	-8.694	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	458.5	0	BX	0	-8.957	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	459.1	0	BX	0	-9.246	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	459.7	0	BX	0	-9.195	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	460.3	0	BX	0	6.524	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	460.9	0	BX	0	5.357	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	461.6	0	BX	0	-0.804	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	462.2	0	BX	0	-1.973	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	462.8	0	BX	0	-2.763	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	463.4	0	BX	0	-2.333	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	464.0	0	BX	0	-3.449	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	464.6	0	BX	0	-3.254	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	465.3	0	BX	0	-3.541	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	465.9	0	BX	0	-4.049	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	466.5	0	BX	0	-3.656	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	467.1	0	BX	0	-3.887	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	467.7	0	BX	0	-3.898	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	468.3	0	BX	0	-3.794	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	468.9	0	BX	0	-3.265	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	469.6	0	BX	0	-2.752	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	470.2	0	BX	0	-2.310	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	470.8	0	BX	0	-2.695	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	471.4	0	BX	0	-2.786	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	472.0	0	BX	0	-76.509	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	472.6	0	BX	0	2.141	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	473.3	0	BX	0	1.345	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	473.9	0	BX	0	0.495	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	474.5	0	BX	0	0.991	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	475.1	0	BX	0	2.416	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	475.7	0	BX	0	3.201	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	476.3	0	BX	0	4.256	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	476.9	0	BX	0	5.388	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	477.6	0	BX	0	10.549	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	478.2	0	BX	0	7.489	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	478.8	0	BX	0	4.059	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	479.4	0	BX	0	1.355	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	480.0	0	BX	0	1.430	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	480.6	0	BX	0	1.845	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	481.2	0	BX	0	1.877	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	481.9	0	BX	0	1.760	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	482.5	0	BX	0	1.419	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	483.1	0	BX	0	0.916	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	483.7	0	BX	0	0.787	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	484.3	0	BX	0	0.560	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	484.9	0	BX	0	0.333	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	485.5	0	BX	0	0.246	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	486.2	0	BX	0	0.246	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	486.8	0	BX	0	0.116	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	487.4	0	BX	0	-0.015	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	488.0	0	BX	0	-0.157	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	488.6	0	BX	0	-0.332	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	489.2	0	BX	0	39.199	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	489.8	0	BX	0	39.199	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	490.4	0	BX	0	34.322	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	491.1	0	BX	0	22.299	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	491.7	0	BX	0	16.469	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	492.3	0	BX	0	14.466	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	492.9	0	BX	0	13.419	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	493.5	0	BX	0	12.271	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	494.1	0	BX	0	11.298	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	494.7	0	BX	0	10.761	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	495.4	0	BX	0	10.492	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	496.0	0	BX	0	9.884	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	496.6	0	BX	0	9.700	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	497.2	0	BX	0	8.903	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	497.8	0	BX	0	8.502	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	498.4	0	BX	0	7.864	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	499.0	0	BX	0	7.647	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	499.6	0	BX	0	7.221	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	500.3	0	BX	0	7.972	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	500.9	0	BX	0	26.283	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	501.5	0	BX	0	6.584	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	502.1	0	BX	0	8.659	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	502.7	0	BX	0	8.717	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	503.3	0	BX	0	6.983	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	503.9	0	BX	0	6.053	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	504.5	0	BX	0	4.951	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	505.2	0	BX	0	4.379	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	505.8	0	BX	0	4.235	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	506.4	0	BX	0	4.009	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	507.0	0	BX	0	4.059	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	507.6	0	BX	0	4.019	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	508.2	0	BX	0	4.880	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	508.8	0	BX	0	-29.882	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	509.4	0	BX	0	8.864	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	510.1	0	BX	0	6.564	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	510.7	0	BX	0	-0.354	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	511.3	0	BX	0	3.533	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	511.9	0	BX	0	6.003	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	512.5	0	BX	0	7.033	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	513.1	0	BX	0	6.734	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	513.7	0	BX	0	6.184	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	514.3	0	BX	0	5.802	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	515.0	0	BX	0	5.549	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	515.6	0	BX	0	5.337	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	516.2	0	BX	0	5.438	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	516.8	0	BX	0	14.447	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	517.4	0	BX	0	6.644	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	518.0	0	BX	0	6.394	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	518.6	0	BX	0	6.073	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	519.2	0	BX	0	6.824	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	519.9	0	BX	0	6.053	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	520.5	0	BX	0	6.093	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	521.1	0	BX	0	6.754	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	521.7	0	BX	0	6.634	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	522.3	0	BX	0	6.714	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	522.9	0	BX	0	6.764	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	523.5	0	BX	0	6.883	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	524.1	0	BX	0	6.604	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	524.7	0	BX	0	6.943	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	525.4	0	BX	0	6.853	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	526.0	0	BX	0	6.923	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	526.6	0	BX	0	6.963	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	527.2	0	BX	0	6.913	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	527.8	0	BX	0	6.853	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	528.4	0	BX	0	6.973	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	529.0	0	BX	0	6.973	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	529.6	0	BX	0	7.320	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	530.2	0	BX	0	6.594	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	530.9	0	BX	0	6.664	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	531.5	0	BX	0	6.444	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	532.1	0	BX	0	6.784	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	532.7	0	BX	0	6.544	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	533.3	0	BX	0	6.514	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	533.9	0	BX	0	6.484	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	534.5	0	BX	0	6.594	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	535.1	0	BX	0	6.614	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	535.7	0	BX	0	6.674	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	536.3	0	BX	0	6.584	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	537.0	0	BX	0	6.863	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	537.6	0	BX	0	6.574	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	538.2	0	BX	0	6.863	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	538.8	0	BX	0	6.664	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	539.4	0	BX	0	6.664	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	540.0	0	BX	0	6.824	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	540.6	0	BX	0	6.804	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	541.2	0	BX	0	6.923	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	541.8	0	BX	0	6.804	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	542.4	0	BX	0	6.824	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	543.1	0	BX	0	6.923	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	543.7	0	BX	0	6.814	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	544.3	0	BX	0	7.112	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	544.9	0	BX	0	7.301	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	545.5	0	BX	0	7.152	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	546.1	0	BX	0	7.122	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	546.7	0	BX	0	6.953	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	547.3	0	BX	0	6.764	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	547.9	0	BX	0	6.834	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	548.5	0	BX	0	6.834	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	549.2	0	BX	0	6.744	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	549.8	0	BX	0	6.903	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	550.4	0	BX	0	7.023	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	551.0	0	BX	0	6.943	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	551.6	0	BX	0	6.963	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	552.2	0	BX	0	6.784	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	552.8	0	BX	0	7.052	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	553.4	0	BX	0	7.003	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	554.0	0	BX	0	6.784	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	554.6	0	BX	0	6.674	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	555.2	0	BX	0	6.704	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	555.9	0	BX	0	6.664	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	556.5	0	BX	0	-13.027	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	557.1	0	BX	0	-6.920	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	557.7	0	BX	0	-8.631	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	558.3	0	BX	0	18.449	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	558.9	0	BX	0	10.838	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	559.5	0	BX	0	9.768	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	560.1	0	BX	0	9.971	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	560.7	0	BX	0	9.390	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	561.3	0	BX	0	8.326	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	561.9	0	BX	0	7.400	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	562.6	0	BX	0	6.863	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	563.2	0	BX	0	6.744	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	563.8	0	BX	0	6.514	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	564.4	0	BX	0	6.374	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	565.0	0	BX	0	6.514	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	565.6	0	BX	0	6.754	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	566.2	0	BX	0	6.943	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	566.8	0	BX	0	7.062	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	567.4	0	BX	0	7.231	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	568.0	0	BX	0	7.340	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	568.6	0	BX	0	7.489	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	569.2	0	BX	0	7.548	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	569.8	0	BX	0	7.499	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	570.5	0	BX	0	7.667	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	571.1	0	BX	0	7.716	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	571.7	0	BX	0	7.785	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	572.3	0	BX	0	8.070	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	572.9	0	BX	0	7.992	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	573.5	0	BX	0	8.021	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	574.1	0	BX	0	8.109	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	574.7	0	BX	0	8.010	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	575.3	0	BX	0	7.992	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	575.9	0	BX	0	8.010	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	576.5	0	BX	0	7.933	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	577.1	0	BX	0	7.923	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	577.7	0	BX	0	7.755	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	578.4	0	BX	0	9.117	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	579.0	0	BX	0	7.883	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	579.6	0	BX	0	8.188	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	580.2	0	BX	0	39.199	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	580.8	0	BX	0	6.604	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	581.4	0	BX	0	13.002	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	582.0	0	BX	0	14.457	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	582.6	0	BX	0	12.185	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	583.2	0	BX	0	10.367	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	583.8	0	BX	0	10.694	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	584.4	0	BX	0	11.049	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	585.0	0	BX	0	9.535	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	585.6	0	BX	0	9.360	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	586.2	0	BX	0	9.506	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	586.9	0	BX	0	8.169	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	587.5	0	BX	0	7.182	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	588.1	0	BX	0	6.953	0
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	588.7	0	BX	0	7.092	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	589.3	0	BX	0	8.571	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	589.9	0	BX	0	8.844	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	590.5	0	BX	0	10.598	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	591.1	0	BX	0	14.476	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	591.7	0	BX	0	26.986	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	592.3	0	BX	0	20.759	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	592.9	0	BX	0	19.475	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	593.5	0	BX	0	18.402	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	594.1	0	BX	0	19.729	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	594.7	0	BX	0	23.593	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	595.3	0	BX	0	30.747	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	596.0	0	BX	0	30.332	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	596.6	0	BX	0	25.958	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	597.2	0	BX	0	22.968	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	597.8	0	BX	0	22.509	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	598.4	0	BX	0	22.959	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	599.0	0	BX	0	23.410	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	599.6	0	BX	0	23.824	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	600.2	0	BX	0	24.298	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	600.8	0	BX	0	24.959	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	601.4	0	BX	0	25.281	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	602.0	0	BX	0	25.634	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	602.6	0	BX	0	25.086	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	603.2	0	BX	0	25.164	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	603.8	0	BX	0	25.879	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	604.4	0	BX	0	26.560	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	605.0	0	BX	0	27.195	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	605.6	0	BX	0	27.896	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	606.2	0	BX	0	28.460	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	606.9	0	BX	0	27.936	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	607.5	0	BX	0	29.283	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	608.1	0	BX	0	30.032	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	608.7	0	BX	0	31.175	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	609.3	0	BX	0	30.508	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	609.9	0	BX	0	33.074	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	610.5	0	BX	0	39.199	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	611.1	0	BX	0	39.199	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	611.7	0	BX	0	35.482	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	612.3	0	BX	0	31.922	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	612.9	0	BX	0	29.970	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	613.5	0	BX	0	29.079	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	614.1	0	BX	0	30.074	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	614.7	0	BX	0	31.859	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	615.3	0	BX	0	36.076	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	615.9	0	BX	0	34.443	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	616.5	0	BX	0	32.698	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	617.1	0	BX	0	31.448	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	617.7	0	BX	0	31.102	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	618.3	0	BX	0	30.768	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	619.0	0	BX	0	31.954	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	619.6	0	BX	0	32.368	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	620.2	0	BX	0	39.199	
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	620.8	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	621.4	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	622.0	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	622.6	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	623.2	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	623.8	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	624.4	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	625.0	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	625.6	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	626.2	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	626.8	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	627.4	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	628.0	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	628.6	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	629.2	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	629.8	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	630.4	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	631.0	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	631.6	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	632.2	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	632.8	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	633.4	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	634.1	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	634.7	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	635.3	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	635.9	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	636.5	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	637.1	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	637.7	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	638.3	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	638.9	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	639.5	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	640.1	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	640.7	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	641.3	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	641.9	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	642.5	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	643.1	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	643.7	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	644.3	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	644.9	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	645.5	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	646.1	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	646.7	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	647.3	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	647.9	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	648.5	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	649.1	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	649.7	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	650.3	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	650.9	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	651.5	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	652.1	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	652.7	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	653.3	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	653.9	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	654.5	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	655.1	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	655.7	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	656.3	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	656.9	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	657.6	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	658.2	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	658.8	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	659.4	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	660.0	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	660.6	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	661.2	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	661.8	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	662.4	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	663.0	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	663.6	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	664.2	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	664.8	0	BX	0	38.728	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	665.4	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	666.0	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	666.6	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	667.2	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	667.8	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	668.4	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	669.0	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	669.6	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	670.2	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	670.8	0	BX	0	38.987	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	671.4	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	672.0	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	672.6	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	673.2	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	673.8	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	674.4	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	675.0	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	675.6	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	676.2	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	676.8	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	677.4	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	678.0	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	678.6	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	679.2	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	679.8	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	680.4	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	681.0	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	681.6	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	682.2	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	682.8	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	683.4	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	684.0	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	684.6	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	685.2	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	685.8	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	686.4	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	687.0	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	687.6	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	688.2	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	688.8	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	689.4	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	690.0	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	690.6	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	691.2	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	691.8	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	692.4	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	693.0	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	693.6	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	694.2	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	694.8	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	695.4	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	696.0	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	696.6	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	697.2	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	697.8	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	698.4	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	699.0	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	699.6	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	700.2	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	700.8	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	701.4	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	702.0	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	702.6	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	703.2	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	703.8	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	704.4	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	705.0	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	705.5	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	706.1	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	706.7	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	707.3	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	707.9	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	708.5	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	709.1	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	709.7	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	710.3	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	710.9	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	711.5	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	712.1	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	712.7	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	713.3	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	713.9	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	714.5	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	715.1	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	715.7	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	716.3	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	716.9	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	717.5	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	718.1	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	718.7	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	719.3	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	719.9	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	720.5	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	721.1	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	721.7	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	722.3	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	722.9	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	723.5	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	724.1	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	724.7	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	725.3	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	725.9	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	726.5	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	727.1	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	727.7	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	728.3	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	728.8	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	729.4	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	730.0	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	730.6	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	731.2	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	731.8	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	732.4	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	733.0	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	733.6	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	734.2	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	734.8	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	735.4	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	736.0	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	736.6	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	737.2	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	737.8	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	738.4	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	739.0	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	739.6	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	740.2	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	740.8	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	741.4	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	742.0	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	742.6	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	743.2	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	743.7	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	744.3	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	744.9	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	745.5	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	746.1	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	746.7	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	747.3	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	747.9	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	748.5	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	749.1	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	749.7	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	750.3	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	750.9	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	751.5	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	752.1	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	752.7	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	753.3	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	753.9	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	754.5	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	755.1	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	755.7	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	756.2	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	756.8	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	757.4	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	758.0	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	758.6	0	BX	0	39.199	8
@5695__1995701	001	C	08/19/1995	06:04	54.7667	9.6167	0	759.2	0	BX	0	39.199	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	0.6	0	BX	0	99.900	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	1.3	0	BX	0	99.900	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	1.9	0	BX	0	99.900	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	2.6	0	BX	0	99.900	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	3.2	0	BX	0	99.900	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	3.7	0	BX	0	25.886	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	3.9	0	BX	0	25.886	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	4.5	0	BX	0	25.886	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	5.2	0	BX	0	25.896	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	5.8	0	BX	0	25.877	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	6.5	0	BX	0	25.877	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	7.1	0	BX	0	25.877	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	7.8	0	BX	0	25.886	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	8.4	0	BX	0	25.877	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	9.1	0	BX	0	25.886	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	9.7	0	BX	0	25.877	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	10.3	0	BX	0	25.877	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	11.0	0	BX	0	25.877	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	11.6	0	BX	0	25.886	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	12.3	0	BX	0	25.886	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	12.9	0	BX	0	25.886	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	13.6	0	BX	0	25.886	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	14.2	0	BX	0	25.896	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	14.9	0	BX	0	25.896	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	15.5	0	BX	0	25.886	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	16.2	0	BX	0	25.896	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	16.8	0	BX	0	25.886	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	17.5	0	BX	0	25.886	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	18.1	0	BX	0	25.877	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	18.8	0	BX	0	25.886	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	19.4	0	BX	0	25.877	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	20.0	0	BX	0	25.886	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	20.7	0	BX	0	25.877	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	21.3	0	BX	0	25.877	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	22.0	0	BX	0	25.877	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	22.6	0	BX	0	25.877	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	23.3	0	BX	0	25.877	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	23.9	0	BX	0	25.877	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	24.6	0	BX	0	25.867	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	25.2	0	BX	0	25.877	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	25.9	0	BX	0	25.886	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	26.5	0	BX	0	25.877	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	27.1	0	BX	0	25.877	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	27.8	0	BX	0	25.877	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	28.4	0	BX	0	25.867	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	29.1	0	BX	0	25.867	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	29.7	0	BX	0	25.867	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	30.4	0	BX	0	25.867	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	31.0	0	BX	0	25.857	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	31.7	0	BX	0	25.857	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	32.3	0	BX	0	25.857	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	33.0	0	BX	0	25.857	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	33.6	0	BX	0	25.847	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	34.2	0	BX	0	25.857	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	34.9	0	BX	0	25.837	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	35.5	0	BX	0	25.847	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	36.2	0	BX	0	25.847	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	36.8	0	BX	0	25.837	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	37.5	0	BX	0	25.837	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	38.1	0	BX	0	25.837	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	38.8	0	BX	0	25.837	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	39.4	0	BX	0	25.837	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	40.0	0	BX	0	25.847	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	40.7	0	BX	0	25.837	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	41.3	0	BX	0	25.827	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	42.0	0	BX	0	25.827	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	42.6	0	BX	0	25.818	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	43.3	0	BX	0	25.818	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	43.9	0	BX	0	25.808	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	44.6	0	BX	0	25.808	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	45.2	0	BX	0	25.818	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	45.8	0	BX	0	25.798	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	46.5	0	BX	0	25.808	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	47.1	0	BX	0	25.798	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	47.8	0	BX	0	25.808	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	48.4	0	BX	0	25.798	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	49.1	0	BX	0	25.798	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	49.7	0	BX	0	25.808	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	50.4	0	BX	0	25.798	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	51.0	0	BX	0	25.788	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	51.6	0	BX	0	25.788	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	52.3	0	BX	0	25.788	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	52.9	0	BX	0	25.778	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	53.6	0	BX	0	25.788	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	54.2	0	BX	0	25.778	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	54.9	0	BX	0	25.778	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	55.5	0	BX	0	25.788	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	56.1	0	BX	0	25.778	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	56.8	0	BX	0	25.778	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	57.4	0	BX	0	25.768	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	58.1	0	BX	0	25.768	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	58.7	0	BX	0	25.778	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	59.4	0	BX	0	25.768	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	60.0	0	BX	0	25.768	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	60.6	0	BX	0	25.759	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	61.3	0	BX	0	25.749	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	61.9	0	BX	0	25.749	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	62.6	0	BX	0	25.759	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	63.2	0	BX	0	25.749	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	63.9	0	BX	0	25.759	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	64.5	0	BX	0	25.768	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	65.1	0	BX	0	25.759	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	65.8	0	BX	0	25.768	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	66.4	0	BX	0	25.768	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	67.1	0	BX	0	25.768	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	67.7	0	BX	0	25.759	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	68.4	0	BX	0	25.759	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	69.0	0	BX	0	25.759	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	69.6	0	BX	0	25.749	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	70.3	0	BX	0	25.739	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	70.9	0	BX	0	25.749	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	71.6	0	BX	0	25.729	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	72.2	0	BX	0	25.710	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	72.9	0	BX	0	25.690	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	73.5	0	BX	0	25.680	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	74.1	0	BX	0	25.690	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	74.8	0	BX	0	25.680	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	75.4	0	BX	0	25.670	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	76.1	0	BX	0	25.660	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	76.7	0	BX	0	25.670	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	77.4	0	BX	0	25.670	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	78.0	0	BX	0	25.680	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	78.6	0	BX	0	25.680	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	79.3	0	BX	0	25.660	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	79.9	0	BX	0	25.651	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	80.6	0	BX	0	25.660	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	81.2	0	BX	0	25.660	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	81.8	0	BX	0	25.651	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	82.5	0	BX	0	25.651	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	83.1	0	BX	0	25.660	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	83.8	0	BX	0	25.660	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	84.4	0	BX	0	25.651	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	85.1	0	BX	0	25.641	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	85.7	0	BX	0	25.641	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	86.3	0	BX	0	25.641	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	87.0	0	BX	0	25.621	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	87.6	0	BX	0	25.611	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	88.3	0	BX	0	25.602	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	88.9	0	BX	0	25.582	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	89.5	0	BX	0	25.553	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	90.2	0	BX	0	25.533	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	90.8	0	BX	0	25.523	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	91.5	0	BX	0	25.513	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	92.1	0	BX	0	25.494	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	92.7	0	BX	0	25.464	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	93.4	0	BX	0	25.445	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	94.0	0	BX	0	25.415	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	94.7	0	BX	0	25.386	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	95.3	0	BX	0	25.347	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	96.0	0	BX	0	25.337	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	96.6	0	BX	0	25.298	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	97.2	0	BX	0	25.269	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	97.9	0	BX	0	25.249	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	98.5	0	BX	0	25.210	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	99.2	0	BX	0	25.181	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	99.8	0	BX	0	25.161	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	100.4	0	BX	0	25.122	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	101.1	0	BX	0	25.093	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	101.7	0	BX	0	25.064	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	102.4	0	BX	0	25.025	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	103.0	0	BX	0	24.947	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	103.6	0	BX	0	24.898	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	104.3	0	BX	0	24.830	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	104.9	0	BX	0	24.771	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	105.6	0	BX	0	24.684	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	106.2	0	BX	0	24.625	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	106.8	0	BX	0	24.577	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	107.5	0	BX	0	24.528	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	108.1	0	BX	0	24.480	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	108.8	0	BX	0	24.422	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	109.4	0	BX	0	24.383	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	110.0	0	BX	0	24.363	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	110.7	0	BX	0	24.354	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	111.3	0	BX	0	24.363	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	112.0	0	BX	0	24.344	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	112.6	0	BX	0	24.344	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	113.2	0	BX	0	24.354	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	113.9	0	BX	0	24.354	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	114.5	0	BX	0	24.344	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	115.2	0	BX	0	24.334	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	115.8	0	BX	0	24.344	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	116.4	0	BX	0	24.344	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	117.1	0	BX	0	24.334	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	117.7	0	BX	0	24.344	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	118.4	0	BX	0	24.334	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	119.0	0	BX	0	24.334	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	119.6	0	BX	0	24.344	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	120.3	0	BX	0	24.334	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	120.9	0	BX	0	24.344	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	121.5	0	BX	0	24.344	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	122.2	0	BX	0	24.344	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	122.8	0	BX	0	24.334	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	123.5	0	BX	0	24.344	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	124.1	0	BX	0	24.334	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	124.7	0	BX	0	24.334	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	125.4	0	BX	0	24.480	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	126.0	0	BX	0	24.470	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	126.7	0	BX	0	24.519	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	127.3	0	BX	0	24.713	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	127.9	0	BX	0	24.596	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	128.6	0	BX	0	24.509	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	129.2	0	BX	0	24.557	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	129.9	0	BX	0	24.499	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	130.5	0	BX	0	24.460	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	131.1	0	BX	0	24.441	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	131.8	0	BX	0	24.373	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	132.4	0	BX	0	24.412	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	133.0	0	BX	0	24.460	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	133.7	0	BX	0	24.363	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	134.3	0	BX	0	25.327	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	135.0	0	BX	0	39.200	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	135.6	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	136.2	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	136.9	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	137.5	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	138.1	0	BX	0	38.506	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	138.8	0	BX	0	36.527	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	139.4	0	BX	0	35.204	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	140.1	0	BX	0	34.136	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	140.7	0	BX	0	33.473	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	141.3	0	BX	0	33.451	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	142.0	0	BX	0	32.580	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	142.6	0	BX	0	32.250	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	143.3	0	BX	0	32.240	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	143.9	0	BX	0	31.943	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	144.5	0	BX	0	31.594	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	145.2	0	BX	0	32.378	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	145.8	0	BX	0	32.027	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	146.4	0	BX	0	31.426	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	147.1	0	BX	0	31.028	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	147.7	0	BX	0	30.756	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	148.4	0	BX	0	30.808	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	149.0	0	BX	0	31.184	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	149.6	0	BX	0	32.080	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	150.3	0	BX	0	32.494	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	150.9	0	BX	0	32.816	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	151.5	0	BX	0	33.321	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	152.2	0	BX	0	33.765	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	152.8	0	BX	0	34.344	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	153.4	0	BX	0	34.574	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	154.1	0	BX	0	34.805	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	154.7	0	BX	0	34.982	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	155.4	0	BX	0	35.160	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	156.0	0	BX	0	35.126	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	156.6	0	BX	0	35.326	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	157.3	0	BX	0	35.806	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	157.9	0	BX	0	36.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	158.5	0	BX	0	36.222	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	159.2	0	BX	0	36.132	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	159.8	0	BX	0	36.857	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	160.5	0	BX	0	36.675	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	161.1	0	BX	0	36.754	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	161.7	0	BX	0	36.982	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	162.4	0	BX	0	37.452	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	163.0	0	BX	0	37.463	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	163.6	0	BX	0	37.994	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	164.3	0	BX	0	37.948	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	164.9	0	BX	0	38.401	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	165.5	0	BX	0	38.952	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	166.2	0	BX	0	39.094	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	166.8	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	167.4	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	168.1	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	168.7	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	169.4	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	170.0	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	170.6	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	171.3	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	171.9	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	172.5	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	173.2	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	173.8	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	174.4	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	175.1	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	175.7	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	176.3	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	177.0	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	177.6	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	178.3	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	178.9	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	179.5	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	180.2	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	180.8	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	181.4	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	182.1	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	182.7	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	183.3	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	184.0	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	184.6	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	185.2	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	185.9	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	186.5	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	187.1	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	187.8	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	188.4	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	189.0	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	189.7	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	190.3	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	190.9	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	191.6	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	192.2	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	192.9	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	193.5	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	194.1	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	194.8	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	195.4	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	196.0	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	196.7	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	197.3	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	197.9	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	198.6	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	199.2	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	199.8	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	200.5	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	201.1	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	201.7	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	202.4	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	203.0	0	BX	0	37.890	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	203.6	0	BX	0	39.200	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	204.3	0	BX	0	35.171	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	204.9	0	BX	0	30.093	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	205.5	0	BX	0	27.233	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	206.2	0	BX	0	25.955	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	206.8	0	BX	0	24.771	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	207.4	0	BX	0	23.571	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	208.1	0	BX	0	23.754	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	208.7	0	BX	0	23.773	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	209.3	0	BX	0	24.431	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	210.0	0	BX	0	23.619	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	210.6	0	BX	0	23.407	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	211.2	0	BX	0	23.359	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	211.9	0	BX	0	23.417	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	212.5	0	BX	0	23.052	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	213.1	0	BX	0	22.869	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	213.8	0	BX	0	22.869	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	214.4	0	BX	0	22.735	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	215.0	0	BX	0	22.047	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	215.7	0	BX	0	21.809	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	216.3	0	BX	0	21.723	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	216.9	0	BX	0	22.019	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	217.6	0	BX	0	21.676	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	218.2	0	BX	0	21.315	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	218.8	0	BX	0	21.134	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	219.4	0	BX	0	21.134	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	220.1	0	BX	0	21.163	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	220.7	0	BX	0	21.400	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	221.3	0	BX	0	23.947	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	222.0	0	BX	0	39.200	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	222.6	0	BX	0	37.728	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	223.2	0	BX	0	29.517	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	223.9	0	BX	0	23.744	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	224.5	0	BX	0	21.134	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	225.1	0	BX	0	20.632	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	225.8	0	BX	0	20.575	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	226.4	0	BX	0	20.188	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	227.0	0	BX	0	19.688	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	227.7	0	BX	0	20.018	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	228.3	0	BX	0	19.999	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	228.9	0	BX	0	19.593	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	229.6	0	BX	0	19.424	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	230.2	0	BX	0	19.245	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	230.8	0	BX	0	19.546	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	231.5	0	BX	0	19.763	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	232.1	0	BX	0	20.244	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	232.7	0	BX	0	19.867	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	233.4	0	BX	0	19.989	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	234.0	0	BX	0	20.150	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	234.6	0	BX	0	20.188	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	235.2	0	BX	0	20.188	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	235.9	0	BX	0	20.122	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	236.5	0	BX	0	20.254	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	237.1	0	BX	0	20.519	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	237.8	0	BX	0	20.888	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	238.4	0	BX	0	20.812	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	239.0	0	BX	0	20.717	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	239.7	0	BX	0	20.983	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	240.3	0	BX	0	21.049	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	240.9	0	BX	0	21.220	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	241.6	0	BX	0	21.419	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	242.2	0	BX	0	21.771	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	242.8	0	BX	0	21.571	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	243.4	0	BX	0	21.495	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	244.1	0	BX	0	21.923	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	244.7	0	BX	0	22.057	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	245.3	0	BX	0	22.697	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	246.0	0	BX	0	23.475	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	246.6	0	BX	0	24.528	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	247.2	0	BX	0	26.795	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	247.9	0	BX	0	29.476	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	248.5	0	BX	0	29.825	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	249.1	0	BX	0	29.876	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	249.8	0	BX	0	31.763	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	250.4	0	BX	0	31.763	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	251.0	0	BX	0	32.848	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	251.6	0	BX	0	34.070	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	252.3	0	BX	0	35.371	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	252.9	0	BX	0	36.109	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	253.5	0	BX	0	37.153	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	254.2	0	BX	0	39.200	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	254.8	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	255.4	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	256.1	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	256.7	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	257.3	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	257.9	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	258.6	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	259.2	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	259.8	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	260.5	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	261.1	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	261.7	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	262.4	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	263.0	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	263.6	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	264.2	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	264.9	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	265.5	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	266.1	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	266.8	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	267.4	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	268.0	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	268.6	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	269.3	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	269.9	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	270.5	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	271.2	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	271.8	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	272.4	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	273.0	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	273.7	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	274.3	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	274.9	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	275.6	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	276.2	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	276.8	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	277.4	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	278.1	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	278.7	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	279.3	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	280.0	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	280.6	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	281.2	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	281.8	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	282.5	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	283.1	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	283.7	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	284.4	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	285.0	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	285.6	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	286.2	0	BX	0	39.200	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	286.9	0	BX	0	28.945	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	287.5	0	BX	0	28.347	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	288.1	0	BX	0	26.290	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	288.7	0	BX	0	24.150	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	289.4	0	BX	0	21.990	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	290.0	0	BX	0	21.125	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	290.6	0	BX	0	21.229	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	291.3	0	BX	0	21.077	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	291.9	0	BX	0	19.876	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	292.5	0	BX	0	26.152	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	293.1	0	BX	0	21.514	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	293.8	0	BX	0	22.525	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	294.4	0	BX	0	25.415	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	295.0	0	BX	0	30.031	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	295.7	0	BX	0	30.663	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	296.3	0	BX	0	31.247	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	296.9	0	BX	0	36.505	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	297.5	0	BX	0	31.668	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	298.2	0	BX	0	20.708	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	298.8	0	BX	0	20.755	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	299.4	0	BX	0	19.650	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	300.0	0	BX	0	18.906	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	300.7	0	BX	0	18.107	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	301.3	0	BX	0	17.318	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	301.9	0	BX	0	16.548	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	302.5	0	BX	0	23.561	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	303.2	0	BX	0	22.200	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	303.8	0	BX	0	39.200	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	304.4	0	BX	0	26.538	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	305.1	0	BX	0	23.822	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	305.7	0	BX	0	22.726	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	306.3	0	BX	0	21.239	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	306.9	0	BX	0	20.273	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	307.6	0	BX	0	19.895	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	308.2	0	BX	0	19.386	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	308.8	0	BX	0	18.934	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	309.4	0	BX	0	18.501	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	310.1	0	BX	0	17.769	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	310.7	0	BX	0	17.327	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	311.3	0	BX	0	17.412	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	311.9	0	BX	0	17.393	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	312.6	0	BX	0	17.506	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	313.2	0	BX	0	17.252	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	313.8	0	BX	0	17.290	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	314.4	0	BX	0	17.140	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	315.1	0	BX	0	17.337	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	315.7	0	BX	0	17.196	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	316.3	0	BX	0	17.487	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	316.9	0	BX	0	17.262	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	317.6	0	BX	0	17.065	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	318.2	0	BX	0	17.215	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	318.8	0	BX	0	17.074	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	319.5	0	BX	0	17.224	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	320.1	0	BX	0	17.797	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	320.7	0	BX	0	-16.785	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	321.3	0	BX	0	25.112	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	322.0	0	BX	0	26.034	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	322.6	0	BX	0	31.101	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	323.2	0	BX	0	28.772	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	323.8	0	BX	0	25.592	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	324.5	0	BX	0	39.200	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	325.1	0	BX	0	24.645	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	325.7	0	BX	0	15.816	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	326.3	0	BX	0	12.949	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	327.0	0	BX	0	8.740	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	327.6	0	BX	0	17.403	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	328.2	0	BX	0	23.957	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	328.8	0	BX	0	30.715	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	329.5	0	BX	0	23.234	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	330.1	0	BX	0	17.647	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	330.7	0	BX	0	14.499	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	331.3	0	BX	0	19.254	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	332.0	0	BX	0	18.238	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	332.6	0	BX	0	22.572	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	333.2	0	BX	0	22.362	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	333.8	0	BX	0	23.349	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	334.5	0	BX	0	22.659	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	335.1	0	BX	0	22.353	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	335.7	0	BX	0	24.625	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	336.3	0	BX	0	24.732	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	336.9	0	BX	0	25.484	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	337.6	0	BX	0	25.867	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	338.2	0	BX	0	24.820	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	338.8	0	BX	0	26.113	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	339.4	0	BX	0	27.994	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	340.1	0	BX	0	27.413	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	340.7	0	BX	0	27.153	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	341.3	0	BX	0	27.843	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	341.9	0	BX	0	27.383	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	342.6	0	BX	0	32.998	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	343.2	0	BX	0	34.070	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	343.8	0	BX	0	35.460	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	344.4	0	BX	0	34.585	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	345.1	0	BX	0	39.200	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	345.7	0	BX	0	38.717	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	346.3	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	346.9	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	347.6	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	348.2	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	348.8	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	349.4	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	350.0	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	350.7	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	351.3	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	351.9	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	352.5	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	353.2	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	353.8	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	354.4	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	355.0	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	355.7	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	356.3	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	356.9	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	357.5	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	358.1	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	358.8	0	BX	0	39.200	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	359.4	0	BX	0	30.403	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	360.0	0	BX	0	21.885	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	360.6	0	BX	0	19.075	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	361.3	0	BX	0	17.412	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	361.9	0	BX	0	15.515	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	362.5	0	BX	0	13.838	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	363.1	0	BX	0	12.740	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	363.8	0	BX	0	12.446	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	364.4	0	BX	0	12.284	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	365.0	0	BX	0	12.854	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	365.6	0	BX	0	12.094	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	366.2	0	BX	0	12.151	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	366.9	0	BX	0	12.170	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	367.5	0	BX	0	12.084	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	368.1	0	BX	0	11.014	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	368.7	0	BX	0	10.764	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	369.4	0	BX	0	11.588	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	370.0	0	BX	0	18.107	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	370.6	0	BX	0	13.441	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	371.2	0	BX	0	12.645	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	371.8	0	BX	0	11.951	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	372.5	0	BX	0	12.018	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	373.1	0	BX	0	11.196	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	373.7	0	BX	0	11.426	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	374.3	0	BX	0	11.645	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	375.0	0	BX	0	11.205	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	375.6	0	BX	0	11.052	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	376.2	0	BX	0	10.937	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	376.8	0	BX	0	10.206	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	377.4	0	BX	0	10.177	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	378.1	0	BX	0	-37.430	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	378.7	0	BX	0	15.628	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	379.3	0	BX	0	15.195	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	379.9	0	BX	0	14.904	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	380.5	0	BX	0	13.744	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	381.2	0	BX	0	10.783	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	381.8	0	BX	0	12.037	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	382.4	0	BX	0	10.013	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	383.0	0	BX	0	10.726	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	383.6	0	BX	0	9.032	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	384.3	0	BX	0	9.935	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	384.9	0	BX	0	10.812	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	385.5	0	BX	0	14.941	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	386.1	0	BX	0	26.103	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	386.8	0	BX	0	39.200	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	387.4	0	BX	0	15.205	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	388.0	0	BX	0	8.886	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	388.6	0	BX	0	6.626	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	389.2	0	BX	0	7.639	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	389.9	0	BX	0	12.189	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	390.5	0	BX	0	14.056	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	391.1	0	BX	0	14.725	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	391.7	0	BX	0	15.628	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	392.3	0	BX	0	16.623	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	393.0	0	BX	0	17.525	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	393.6	0	BX	0	17.243	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	394.2	0	BX	0	22.467	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	394.8	0	BX	0	18.643	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	395.4	0	BX	0	10.456	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	396.1	0	BX	0	38.600	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	396.7	0	BX	0	36.709	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	397.3	0	BX	0	29.333	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	397.9	0	BX	0	27.583	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	398.5	0	BX	0	24.276	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	399.2	0	BX	0	24.771	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	399.8	0	BX	0	27.503	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	400.4	0	BX	0	38.893	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	401.0	0	BX	0	18.229	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	401.6	0	BX	0	10.966	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	402.3	0	BX	0	8.436	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	402.9	0	BX	0	-28.088	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	403.5	0	BX	0	33.907	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	404.1	0	BX	0	25.857	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	404.7	0	BX	0	28.387	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	405.4	0	BX	0	31.816	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	406.0	0	BX	0	37.222	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	406.6	0	BX	0	39.200	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	407.2	0	BX	0	39.200	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	407.8	0	BX	0	25.445	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	408.5	0	BX	0	39.200	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	409.1	0	BX	0	39.200	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	409.7	0	BX	0	25.670	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	410.3	0	BX	0	39.200	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	410.9	0	BX	0	39.200	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	411.6	0	BX	0	39.200	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	412.2	0	BX	0	39.200	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	412.8	0	BX	0	29.599	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	413.4	0	BX	0	21.647	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	414.0	0	BX	0	14.367	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	414.6	0	BX	0	8.348	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	415.3	0	BX	0	0.095	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	415.9	0	BX	0	0.604	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	416.5	0	BX	0	3.192	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	417.1	0	BX	0	6.726	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	417.7	0	BX	0	10.764	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	418.4	0	BX	0	17.027	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	419.0	0	BX	0	19.386	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	419.6	0	BX	0	17.046	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	420.2	0	BX	0	21.590	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	420.8	0	BX	0	31.742	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	421.5	0	BX	0	22.898	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	422.1	0	BX	0	17.412	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	422.7	0	BX	0	39.200	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	423.3	0	BX	0	23.793	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	423.9	0	BX	0	33.116	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	424.5	0	BX	0	31.678	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	425.2	0	BX	0	31.964	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	425.8	0	BX	0	30.923	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	426.4	0	BX	0	29.753	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	427.0	0	BX	0	29.169	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	427.6	0	BX	0	27.533	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	428.3	0	BX	0	27.934	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	428.9	0	BX	0	39.200	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	429.5	0	BX	0	39.200	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	430.1	0	BX	0	37.694	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	430.7	0	BX	0	38.425	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	431.3	0	BX	0	27.703	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	432.0	0	BX	0	30.871	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	432.6	0	BX	0	39.200	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	433.2	0	BX	0	23.851	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	433.8	0	BX	0	30.631	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	434.4	0	BX	0	27.473	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	435.0	0	BX	0	26.488	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	435.7	0	BX	0	26.241	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	436.3	0	BX	0	25.837	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	436.9	0	BX	0	25.660	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	437.5	0	BX	0	25.181	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	438.1	0	BX	0	24.596	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	438.8	0	BX	0	24.315	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	439.4	0	BX	0	31.816	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	440.0	0	BX	0	25.425	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	440.6	0	BX	0	26.369	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	441.2	0	BX	0	27.683	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	441.8	0	BX	0	27.683	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	442.5	0	BX	0	27.014	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	443.1	0	BX	0	26.439	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	443.7	0	BX	0	25.631	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	444.3	0	BX	0	25.651	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	444.9	0	BX	0	25.298	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	445.5	0	BX	0	25.259	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	446.2	0	BX	0	25.484	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	446.8	0	BX	0	25.631	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	447.4	0	BX	0	25.739	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	448.0	0	BX	0	26.044	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	448.6	0	BX	0	25.945	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	449.2	0	BX	0	25.837	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	449.9	0	BX	0	25.759	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	450.5	0	BX	0	26.054	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	451.1	0	BX	0	26.073	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	451.7	0	BX	0	25.768	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	452.3	0	BX	0	25.739	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	452.9	0	BX	0	25.827	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	453.6	0	BX	0	25.572	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	454.2	0	BX	0	25.504	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	454.8	0	BX	0	26.547	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	455.4	0	BX	0	25.602	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	456.0	0	BX	0	24.976	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	456.6	0	BX	0	24.732	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	457.3	0	BX	0	24.616	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	457.9	0	BX	0	24.363	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	458.5	0	BX	0	24.431	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	459.1	0	BX	0	24.286	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	459.7	0	BX	0	23.976	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	460.3	0	BX	0	23.880	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	460.9	0	BX	0	23.870	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	461.6	0	BX	0	23.822	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	462.2	0	BX	0	23.369	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	462.8	0	BX	0	23.455	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	463.4	0	BX	0	23.330	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	464.0	0	BX	0	23.071	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	464.6	0	BX	0	22.936	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	465.3	0	BX	0	22.496	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	465.9	0	BX	0	22.458	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	466.5	0	BX	0	22.334	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	467.1	0	BX	0	22.219	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	467.7	0	BX	0	22.639	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	468.3	0	BX	0	22.563	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	468.9	0	BX	0	23.715	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	469.6	0	BX	0	22.592	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	470.2	0	BX	0	22.563	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	470.8	0	BX	0	22.458	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	471.4	0	BX	0	22.143	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	472.0	0	BX	0	22.124	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	472.6	0	BX	0	21.885	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	473.3	0	BX	0	22.114	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	473.9	0	BX	0	21.847	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	474.5	0	BX	0	22.124	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	475.1	0	BX	0	22.381	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	475.7	0	BX	0	22.381	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	476.3	0	BX	0	22.257	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	476.9	0	BX	0	21.961	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	477.6	0	BX	0	22.439	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	478.2	0	BX	0	21.733	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	478.8	0	BX	0	22.248	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	479.4	0	BX	0	22.200	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	480.0	0	BX	0	22.104	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	480.6	0	BX	0	22.324	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	481.2	0	BX	0	22.467	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	481.9	0	BX	0	23.090	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	482.5	0	BX	0	22.841	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	483.1	0	BX	0	22.917	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	483.7	0	BX	0	23.061	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	484.3	0	BX	0	23.590	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	484.9	0	BX	0	23.032	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	485.5	0	BX	0	23.224	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	486.2	0	BX	0	23.542	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	486.8	0	BX	0	23.273	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	487.4	0	BX	0	24.325	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	488.0	0	BX	0	23.205	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	488.6	0	BX	0	22.659	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	489.2	0	BX	0	23.436	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	489.8	0	BX	0	23.446	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	490.4	0	BX	0	22.994	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	491.1	0	BX	0	22.706	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	491.7	0	BX	0	22.525	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	492.3	0	BX	0	22.544	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	492.9	0	BX	0	23.715	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	493.5	0	BX	0	22.745	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	494.1	0	BX	0	22.372	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	494.7	0	BX	0	22.984	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	495.4	0	BX	0	22.678	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	496.0	0	BX	0	22.716	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	496.6	0	BX	0	22.726	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	497.2	0	BX	0	22.831	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	497.8	0	BX	0	23.032	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	498.4	0	BX	0	23.119	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	499.0	0	BX	0	22.869	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	499.6	0	BX	0	22.248	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	500.3	0	BX	0	22.439	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	500.9	0	BX	0	22.095	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	501.5	0	BX	0	22.324	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	502.1	0	BX	0	21.562	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	502.7	0	BX	0	21.857	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	503.3	0	BX	0	22.000	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	503.9	0	BX	0	22.353	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	504.5	0	BX	0	22.257	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	505.2	0	BX	0	23.398	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	505.8	0	BX	0	22.219	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	506.4	0	BX	0	21.619	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	507.0	0	BX	0	22.181	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	507.6	0	BX	0	22.305	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	508.2	0	BX	0	21.923	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	508.8	0	BX	0	21.923	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	509.4	0	BX	0	23.100	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	510.1	0	BX	0	25.837	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	510.7	0	BX	0	7.994	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	511.3	0	BX	0	37.498	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	511.9	0	BX	0	39.200	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	512.5	0	BX	0	39.200	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	513.1	0	BX	0	34.005	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	513.7	0	BX	0	39.200	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	514.3	0	BX	0	35.471	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	515.0	0	BX	0	21.163	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	515.6	0	BX	0	15.177	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	516.2	0	BX	0	6.666	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	516.8	0	BX	0	6.386	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	517.4	0	BX	0	3.462	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	518.0	0	BX	0	12.056	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	518.6	0	BX	0	17.938	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	519.2	0	BX	0	19.169	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	519.9	0	BX	0	18.624	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	520.5	0	BX	0	19.019	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	521.1	0	BX	0	19.019	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	521.7	0	BX	0	20.207	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	522.3	0	BX	0	20.443	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	522.9	0	BX	0	20.301	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	523.5	0	BX	0	20.689	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	524.1	0	BX	0	21.182	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	524.7	0	BX	0	22.133	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	525.4	0	BX	0	22.391	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	526.0	0	BX	0	22.190	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	526.6	0	BX	0	22.400	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	527.2	0	BX	0	23.523	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	527.8	0	BX	0	24.170	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	528.4	0	BX	0	24.092	0
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	529.0	0	BX	0	24.723	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	529.6	0	BX	0	26.192	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	530.2	0	BX	0	27.573	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	530.9	0	BX	0	28.347	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	531.5	0	BX	0	30.227	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	532.1	0	BX	0	34.585	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	532.7	0	BX	0	31.668	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	533.3	0	BX	0	39.200	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	533.9	0	BX	0	34.739	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	534.5	0	BX	0	39.200	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	535.1	0	BX	0	38.694	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	535.7	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	536.3	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	537.0	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	537.6	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	538.2	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	538.8	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	539.4	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	540.0	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	540.6	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	541.2	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	541.8	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	542.4	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	543.1	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	543.7	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	544.3	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	544.9	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	545.5	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	546.1	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	546.7	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	547.3	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	547.9	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	548.5	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	549.2	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	549.8	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	550.4	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	551.0	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	551.6	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	552.2	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	552.8	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	553.4	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	554.0	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	554.6	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	555.2	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	555.9	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	556.5	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	557.1	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	557.7	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	558.3	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	558.9	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	559.5	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	560.1	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	560.7	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	561.3	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	561.9	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	562.6	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	563.2	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	563.8	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	564.4	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	565.0	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	565.6	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	566.2	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	566.8	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	567.4	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	568.0	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	568.6	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	569.2	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	569.8	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	570.5	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	571.1	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	571.7	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	572.3	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	572.9	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	573.5	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	574.1	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	574.7	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	575.3	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	575.9	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	576.5	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	577.1	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	577.7	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	578.4	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	579.0	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	579.6	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	580.2	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	580.8	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	581.4	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	582.0	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	582.6	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	583.2	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	583.8	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	584.4	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	585.0	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	585.6	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	586.2	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	586.9	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	587.5	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	588.1	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	588.7	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	589.3	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	589.9	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	590.5	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	591.1	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	591.7	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	592.3	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	592.9	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	593.5	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	594.1	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	594.7	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	595.3	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	596.0	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	596.6	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	597.2	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	597.8	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	598.4	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	599.0	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	599.6	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	600.2	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	600.8	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	601.4	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	602.0	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	602.6	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	603.2	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	603.8	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	604.4	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	605.0	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	605.6	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	606.2	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	606.9	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	607.5	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	608.1	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	608.7	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	609.3	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	609.9	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	610.5	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	611.1	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	611.7	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	612.3	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	612.9	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	613.5	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	614.1	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	614.7	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	615.3	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	615.9	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	616.5	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	617.1	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	617.7	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	618.3	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	619.0	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	619.6	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	620.2	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	620.8	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	621.4	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	622.0	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	622.6	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	623.2	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	623.8	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	624.4	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	625.0	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	625.6	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	626.2	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	626.8	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	627.4	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	628.0	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	628.6	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	629.2	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	629.8	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	630.4	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	631.0	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	631.6	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	632.2	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	632.8	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	633.4	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	634.1	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	634.7	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	635.3	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	635.9	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	636.5	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	637.1	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	637.7	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	638.3	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	638.9	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	639.5	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	640.1	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	640.7	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	641.3	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	641.9	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	642.5	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	643.1	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	643.7	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	644.3	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	644.9	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	645.5	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	646.1	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	646.7	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	647.3	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	647.9	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	648.5	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	649.1	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	649.7	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	650.3	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	650.9	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	651.5	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	652.1	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	652.7	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	653.3	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	653.9	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	654.5	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	655.1	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	655.7	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	656.3	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	656.9	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	657.6	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	658.2	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	658.8	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	659.4	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	660.0	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	660.6	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	661.2	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	661.8	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	662.4	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	663.0	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	663.6	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	664.2	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	664.8	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	665.4	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	666.0	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	666.6	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	667.2	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	667.8	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	668.4	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	669.0	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	669.6	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	670.2	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	670.8	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	671.4	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	672.0	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	672.6	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	673.2	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	673.8	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	674.4	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	675.0	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	675.6	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	676.2	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	676.8	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	677.4	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	678.0	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	678.6	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	679.2	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	679.8	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	680.4	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	681.0	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	681.6	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	682.2	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	682.8	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	683.4	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	684.0	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	684.6	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	685.2	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	685.8	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	686.4	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	687.0	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	687.6	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	688.2	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	688.8	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	689.4	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	690.0	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	690.6	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	691.2	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	691.8	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	692.4	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	693.0	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	693.6	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	694.2	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	694.8	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	695.4	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	696.0	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	696.6	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	697.2	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	697.8	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	698.4	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	699.0	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	699.6	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	700.2	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	700.8	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	701.4	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	702.0	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	702.6	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	703.2	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	703.8	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	704.4	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	705.0	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	705.5	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	706.1	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	706.7	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	707.3	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	707.9	0	BX	0	37.486	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	708.5	0	BX	0	29.037	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	709.1	0	BX	0	39.200	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	709.7	0	BX	0	39.200	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	710.3	0	BX	0	39.200	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	710.9	0	BX	0	39.200	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	711.5	0	BX	0	39.200	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	712.1	0	BX	0	23.061	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	712.7	0	BX	0	21.752	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	713.3	0	BX	0	26.251	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	713.9	0	BX	0	32.261	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	714.5	0	BX	0	35.627	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	715.1	0	BX	0	37.257	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	715.7	0	BX	0	38.495	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	716.3	0	BX	0	38.952	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	716.9	0	BX	0	39.023	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	717.5	0	BX	0	38.870	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	718.1	0	BX	0	38.530	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	718.7	0	BX	0	38.506	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	719.3	0	BX	0	38.741	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	719.9	0	BX	0	35.907	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	720.5	0	BX	0	31.890	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	721.1	0	BX	0	32.880	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	721.7	0	BX	0	33.310	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	722.3	0	BX	0	33.592	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	722.9	0	BX	0	33.765	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	723.5	0	BX	0	33.537	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	724.1	0	BX	0	33.527	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	724.7	0	BX	0	33.364	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	725.3	0	BX	0	33.332	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	725.9	0	BX	0	33.084	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	726.5	0	BX	0	32.645	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	727.1	0	BX	0	32.816	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	727.7	0	BX	0	33.678	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	728.3	0	BX	0	34.311	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	728.8	0	BX	0	34.861	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	729.4	0	BX	0	35.060	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	730.0	0	BX	0	35.248	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	730.6	0	BX	0	35.538	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	731.2	0	BX	0	36.008	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	731.8	0	BX	0	36.471	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	732.4	0	BX	0	36.891	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	733.0	0	BX	0	37.383	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	733.6	0	BX	0	37.913	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	734.2	0	BX	0	38.752	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	734.8	0	BX	0	39.011	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	735.4	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	736.0	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	736.6	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	737.2	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	737.8	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	738.4	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	739.0	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	739.6	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	740.2	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	740.8	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	741.4	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	742.0	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	742.6	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	743.2	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	743.7	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	744.3	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	744.9	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	745.5	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	746.1	0	BX	0	39.200	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	746.7	0	BX	0	38.846	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	747.3	0	BX	0	30.735	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	747.9	0	BX	0	39.200	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	748.5	0	BX	0	39.200	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	749.1	0	BX	0	22.802	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	749.7	0	BX	0	39.200	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	750.3	0	BX	0	39.200	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	750.9	0	BX	0	39.200	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	751.5	0	BX	0	39.200	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	752.1	0	BX	0	39.200	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	752.7	0	BX	0	14.697	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	753.3	0	BX	0	11.493	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	753.9	0	BX	0	17.140	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	754.5	0	BX	0	21.809	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	755.1	0	BX	0	24.402	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	755.7	0	BX	0	25.719	
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	756.2	0	BX	0	26.567	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	756.8	0	BX	0	26.895	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	757.4	0	BX	0	27.014	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	758.0	0	BX	0	27.223	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	758.6	0	BX	0	27.433	8
@5695__1995701	002	C	08/19/1995	06:13	54.8000	9.5833	0	759.2	0	BX	0	27.713	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	0.6	0	BX	0	99.900	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	1.3	0	BX	0	99.900	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	1.9	0	BX	0	99.900	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	2.6	0	BX	0	99.900	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	3.2	0	BX	0	99.900	
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	3.7	0	BX	0	25.852	
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	3.9	0	BX	0	25.849	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	4.5	0	BX	0	25.849	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	5.2	0	BX	0	25.849	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	5.8	0	BX	0	25.849	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	6.5	0	BX	0	25.849	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	7.1	0	BX	0	25.849	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	7.8	0	BX	0	25.859	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	8.4	0	BX	0	25.849	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	9.1	0	BX	0	25.849	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	9.7	0	BX	0	25.849	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	10.3	0	BX	0	25.849	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	11.0	0	BX	0	25.849	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	11.6	0	BX	0	25.849	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	12.3	0	BX	0	25.840	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	12.9	0	BX	0	25.840	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	13.6	0	BX	0	25.849	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	14.2	0	BX	0	25.840	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	14.9	0	BX	0	25.840	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	15.5	0	BX	0	25.840	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	16.2	0	BX	0	25.840	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	16.8	0	BX	0	25.849	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	17.5	0	BX	0	25.840	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	18.1	0	BX	0	25.840	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	18.8	0	BX	0	25.840	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	19.4	0	BX	0	25.840	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	20.0	0	BX	0	25.849	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	20.7	0	BX	0	25.840	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	21.3	0	BX	0	25.830	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	22.0	0	BX	0	25.830	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	22.6	0	BX	0	25.830	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	23.3	0	BX	0	25.830	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	23.9	0	BX	0	25.820	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	24.6	0	BX	0	25.820	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	25.2	0	BX	0	25.820	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	25.9	0	BX	0	25.820	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	26.5	0	BX	0	25.820	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	27.1	0	BX	0	25.830	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	27.8	0	BX	0	25.820	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	28.4	0	BX	0	25.830	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	29.1	0	BX	0	25.820	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	29.7	0	BX	0	25.830	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	30.4	0	BX	0	25.830	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	31.0	0	BX	0	25.820	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	31.7	0	BX	0	25.830	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	32.3	0	BX	0	25.830	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	33.0	0	BX	0	25.830	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	33.6	0	BX	0	25.820	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	34.2	0	BX	0	25.810	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	34.9	0	BX	0	25.810	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	35.5	0	BX	0	25.800	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	36.2	0	BX	0	25.800	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	36.8	0	BX	0	25.800	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	37.5	0	BX	0	25.800	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	38.1	0	BX	0	25.791	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	38.8	0	BX	0	25.810	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	39.4	0	BX	0	25.791	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	40.0	0	BX	0	25.791	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	40.7	0	BX	0	25.791	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	41.3	0	BX	0	25.781	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	42.0	0	BX	0	25.781	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	42.6	0	BX	0	25.791	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	43.3	0	BX	0	25.791	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	43.9	0	BX	0	25.781	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	44.6	0	BX	0	25.771	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	45.2	0	BX	0	25.781	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	45.8	0	BX	0	25.771	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	46.5	0	BX	0	25.761	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	47.1	0	BX	0	25.771	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	47.8	0	BX	0	25.771	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	48.4	0	BX	0	25.761	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	49.1	0	BX	0	25.781	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	49.7	0	BX	0	25.771	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	50.4	0	BX	0	25.771	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	51.0	0	BX	0	25.771	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	51.6	0	BX	0	25.761	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	52.3	0	BX	0	25.761	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	52.9	0	BX	0	25.771	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	53.6	0	BX	0	25.781	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	54.2	0	BX	0	25.771	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	54.9	0	BX	0	25.771	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	55.5	0	BX	0	25.771	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	56.1	0	BX	0	25.771	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	56.8	0	BX	0	25.761	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	57.4	0	BX	0	25.761	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	58.1	0	BX	0	25.771	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	58.7	0	BX	0	25.761	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	59.4	0	BX	0	25.771	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	60.0	0	BX	0	25.761	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	60.6	0	BX	0	25.761	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	61.3	0	BX	0	25.751	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	61.9	0	BX	0	25.751	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	62.6	0	BX	0	25.751	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	63.2	0	BX	0	25.741	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	63.9	0	BX	0	25.741	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	64.5	0	BX	0	25.751	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	65.1	0	BX	0	25.732	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	65.8	0	BX	0	25.722	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	66.4	0	BX	0	25.722	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	67.1	0	BX	0	25.712	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	67.7	0	BX	0	25.702	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	68.4	0	BX	0	25.702	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	69.0	0	BX	0	25.712	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	69.6	0	BX	0	25.702	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	70.3	0	BX	0	25.712	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	70.9	0	BX	0	25.702	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	71.6	0	BX	0	25.702	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	72.2	0	BX	0	25.683	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	72.9	0	BX	0	25.673	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	73.5	0	BX	0	25.653	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	74.1	0	BX	0	25.643	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	74.8	0	BX	0	25.643	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	75.4	0	BX	0	25.624	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	76.1	0	BX	0	25.624	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	76.7	0	BX	0	25.614	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	77.4	0	BX	0	25.604	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	78.0	0	BX	0	25.594	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	78.6	0	BX	0	25.575	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	79.3	0	BX	0	25.565	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	79.9	0	BX	0	25.555	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	80.6	0	BX	0	25.545	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	81.2	0	BX	0	25.535	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	81.8	0	BX	0	25.526	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	82.5	0	BX	0	25.487	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	83.1	0	BX	0	25.467	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	83.8	0	BX	0	25.447	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	84.4	0	BX	0	25.438	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	85.1	0	BX	0	25.408	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	85.7	0	BX	0	25.389	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	86.3	0	BX	0	25.359	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	87.0	0	BX	0	25.320	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	87.6	0	BX	0	25.291	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	88.3	0	BX	0	25.242	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	88.9	0	BX	0	25.193	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	89.5	0	BX	0	25.154	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	90.2	0	BX	0	25.144	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	90.8	0	BX	0	25.135	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	91.5	0	BX	0	25.096	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	92.1	0	BX	0	25.076	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	92.7	0	BX	0	25.037	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	93.4	0	BX	0	25.008	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	94.0	0	BX	0	24.979	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	94.7	0	BX	0	24.959	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	95.3	0	BX	0	24.910	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	96.0	0	BX	0	24.881	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	96.6	0	BX	0	24.832	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	97.2	0	BX	0	24.813	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	97.9	0	BX	0	24.755	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	98.5	0	BX	0	24.716	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	99.2	0	BX	0	24.687	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	99.8	0	BX	0	24.599	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	100.4	0	BX	0	24.483	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	101.1	0	BX	0	24.386	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	101.7	0	BX	0	24.347	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	102.4	0	BX	0	24.327	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	103.0	0	BX	0	24.308	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	103.6	0	BX	0	24.308	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	104.3	0	BX	0	24.308	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	104.9	0	BX	0	24.298	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	105.6	0	BX	0	24.298	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	106.2	0	BX	0	24.298	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	106.8	0	BX	0	24.298	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	107.5	0	BX	0	24.298	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	108.1	0	BX	0	24.298	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	108.8	0	BX	0	24.298	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	109.4	0	BX	0	24.298	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	110.0	0	BX	0	24.298	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	110.7	0	BX	0	24.289	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	111.3	0	BX	0	24.289	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	112.0	0	BX	0	24.289	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	112.6	0	BX	0	24.298	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	113.2	0	BX	0	24.289	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	113.9	0	BX	0	24.298	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	114.5	0	BX	0	24.289	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	115.2	0	BX	0	24.289	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	115.8	0	BX	0	24.279	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	116.4	0	BX	0	24.279	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	117.1	0	BX	0	24.289	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	117.7	0	BX	0	24.279	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	118.4	0	BX	0	24.279	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	119.0	0	BX	0	24.279	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	119.6	0	BX	0	24.279	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	120.3	0	BX	0	24.279	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	120.9	0	BX	0	24.250	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	121.5	0	BX	0	24.221	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	122.2	0	BX	0	24.211	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	122.8	0	BX	0	24.201	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	123.5	0	BX	0	24.201	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	124.1	0	BX	0	24.192	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	124.7	0	BX	0	24.163	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	125.4	0	BX	0	24.134	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	126.0	0	BX	0	24.085	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	126.7	0	BX	0	24.056	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	127.3	0	BX	0	23.998	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	127.9	0	BX	0	23.979	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	128.6	0	BX	0	23.940	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	129.2	0	BX	0	23.931	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	129.9	0	BX	0	23.892	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	130.5	0	BX	0	23.863	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	131.1	0	BX	0	23.853	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	131.8	0	BX	0	23.834	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	132.4	0	BX	0	23.805	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	133.0	0	BX	0	23.796	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	133.7	0	BX	0	23.786	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	134.3	0	BX	0	23.767	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	135.0	0	BX	0	23.747	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	135.6	0	BX	0	23.747	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	136.2	0	BX	0	23.738	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	136.9	0	BX	0	23.718	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	137.5	0	BX	0	23.699	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	138.1	0	BX	0	23.641	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	138.8	0	BX	0	23.564	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	139.4	0	BX	0	23.516	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	140.1	0	BX	0	23.487	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	140.7	0	BX	0	23.439	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	141.3	0	BX	0	23.420	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	142.0	0	BX	0	23.372	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	142.6	0	BX	0	23.324	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	143.3	0	BX	0	23.247	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	143.9	0	BX	0	23.189	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	144.5	0	BX	0	23.160	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	145.2	0	BX	0	23.122	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	145.8	0	BX	0	23.093	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	146.4	0	BX	0	23.045	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	147.1	0	BX	0	23.007	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	147.7	0	BX	0	22.978	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	148.4	0	BX	0	22.949	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	149.0	0	BX	0	22.901	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	149.6	0	BX	0	22.825	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	150.3	0	BX	0	22.738	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	150.9	0	BX	0	22.633	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	151.5	0	BX	0	22.518	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	152.2	0	BX	0	22.423	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	152.8	0	BX	0	22.346	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	153.4	0	BX	0	22.289	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	154.1	0	BX	0	22.222	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	154.7	0	BX	0	22.127	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	155.4	0	BX	0	22.070	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	156.0	0	BX	0	21.984	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	156.6	0	BX	0	21.870	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	157.3	0	BX	0	21.803	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	157.9	0	BX	0	21.746	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	158.5	0	BX	0	21.670	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	159.2	0	BX	0	21.594	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	159.8	0	BX	0	21.480	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	160.5	0	BX	0	21.442	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	161.1	0	BX	0	21.375	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	161.7	0	BX	0	21.318	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	162.4	0	BX	0	21.261	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	163.0	0	BX	0	21.204	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	163.6	0	BX	0	21.138	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	164.3	0	BX	0	21.062	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	164.9	0	BX	0	21.034	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	165.5	0	BX	0	20.863	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	166.2	0	BX	0	20.513	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	166.8	0	BX	0	20.220	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	167.4	0	BX	0	19.993	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	168.1	0	BX	0	19.814	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	168.7	0	BX	0	19.663	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	169.4	0	BX	0	19.578	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	170.0	0	BX	0	19.550	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	170.6	0	BX	0	19.494	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	171.3	0	BX	0	19.409	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	171.9	0	BX	0	19.333	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	172.5	0	BX	0	19.268	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	173.2	0	BX	0	19.183	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	173.8	0	BX	0	19.136	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	174.4	0	BX	0	19.089	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	175.1	0	BX	0	19.061	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	175.7	0	BX	0	19.023	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	176.3	0	BX	0	19.013	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	177.0	0	BX	0	18.938	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	177.6	0	BX	0	18.882	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	178.3	0	BX	0	18.863	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	178.9	0	BX	0	18.844	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	179.5	0	BX	0	18.825	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	180.2	0	BX	0	18.797	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	180.8	0	BX	0	18.778	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	181.4	0	BX	0	18.750	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	182.1	0	BX	0	18.684	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	182.7	0	BX	0	18.590	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	183.3	0	BX	0	18.543	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	184.0	0	BX	0	18.506	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	184.6	0	BX	0	18.468	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	185.2	0	BX	0	18.402	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	185.9	0	BX	0	18.318	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	186.5	0	BX	0	18.280	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	187.1	0	BX	0	18.280	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	187.8	0	BX	0	18.261	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	188.4	0	BX	0	18.243	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	189.0	0	BX	0	18.186	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	189.7	0	BX	0	18.130	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	190.3	0	BX	0	18.092	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	190.9	0	BX	0	18.027	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	191.6	0	BX	0	17.970	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	192.2	0	BX	0	17.876	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	192.9	0	BX	0	17.764	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	193.5	0	BX	0	17.576	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	194.1	0	BX	0	17.473	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	194.8	0	BX	0	17.407	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	195.4	0	BX	0	17.341	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	196.0	0	BX	0	17.285	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	196.7	0	BX	0	17.210	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	197.3	0	BX	0	17.191	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	197.9	0	BX	0	17.154	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	198.6	0	BX	0	17.013	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	199.2	0	BX	0	16.919	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	199.8	0	BX	0	16.881	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	200.5	0	BX	0	16.816	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	201.1	0	BX	0	16.769	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	201.7	0	BX	0	16.750	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	202.4	0	BX	0	16.694	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	203.0	0	BX	0	16.656	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	203.6	0	BX	0	16.609	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	204.3	0	BX	0	16.562	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	204.9	0	BX	0	16.525	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	205.5	0	BX	0	16.384	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	206.2	0	BX	0	16.280	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	206.8	0	BX	0	16.242	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	207.4	0	BX	0	16.234	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	208.1	0	BX	0	16.215	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	208.7	0	BX	0	16.206	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	209.3	0	BX	0	16.215	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	210.0	0	BX	0	16.206	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	210.6	0	BX	0	16.187	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	211.2	0	BX	0	16.158	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	211.9	0	BX	0	16.111	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	212.5	0	BX	0	16.074	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	213.1	0	BX	0	15.990	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	213.8	0	BX	0	15.886	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	214.4	0	BX	0	15.811	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	215.0	0	BX	0	15.802	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	215.7	0	BX	0	15.746	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	216.3	0	BX	0	15.689	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	216.9	0	BX	0	15.652	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	217.6	0	BX	0	15.652	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	218.2	0	BX	0	15.652	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	218.8	0	BX	0	15.652	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	219.4	0	BX	0	15.661	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	220.1	0	BX	0	15.680	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	220.7	0	BX	0	15.699	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	221.3	0	BX	0	15.699	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	222.0	0	BX	0	15.670	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	222.6	0	BX	0	15.652	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	223.2	0	BX	0	15.633	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	223.9	0	BX	0	15.623	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	224.5	0	BX	0	15.605	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	225.1	0	BX	0	15.595	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	225.8	0	BX	0	15.567	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	226.4	0	BX	0	15.548	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	227.0	0	BX	0	15.539	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	227.7	0	BX	0	15.511	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	228.3	0	BX	0	15.407	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	228.9	0	BX	0	15.351	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	229.6	0	BX	0	15.332	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	230.2	0	BX	0	15.313	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	230.8	0	BX	0	15.313	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	231.5	0	BX	0	15.313	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	232.1	0	BX	0	15.304	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	232.7	0	BX	0	15.294	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	233.4	0	BX	0	15.285	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	234.0	0	BX	0	15.257	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	234.6	0	BX	0	15.238	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	235.2	0	BX	0	15.191	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	235.9	0	BX	0	15.153	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	236.5	0	BX	0	15.125	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	237.1	0	BX	0	15.106	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	237.8	0	BX	0	15.116	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	238.4	0	BX	0	15.069	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	239.0	0	BX	0	15.031	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	239.7	0	BX	0	14.994	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	240.3	0	BX	0	14.984	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	240.9	0	BX	0	14.947	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	241.6	0	BX	0	14.918	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	242.2	0	BX	0	14.890	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	242.8	0	BX	0	14.871	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	243.4	0	BX	0	14.843	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	244.1	0	BX	0	14.834	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	244.7	0	BX	0	14.824	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	245.3	0	BX	0	14.805	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	246.0	0	BX	0	14.805	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	246.6	0	BX	0	14.777	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	247.2	0	BX	0	14.749	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	247.9	0	BX	0	14.711	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	248.5	0	BX	0	14.692	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	249.1	0	BX	0	14.664	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	249.8	0	BX	0	14.645	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	250.4	0	BX	0	14.636	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	251.0	0	BX	0	14.626	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	251.6	0	BX	0	14.608	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	252.3	0	BX	0	14.608	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	252.9	0	BX	0	14.598	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	253.5	0	BX	0	14.579	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	254.2	0	BX	0	14.579	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	254.8	0	BX	0	14.570	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	255.4	0	BX	0	14.561	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	256.1	0	BX	0	14.570	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	256.7	0	BX	0	14.551	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	257.3	0	BX	0	14.551	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	257.9	0	BX	0	14.513	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	258.6	0	BX	0	14.504	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	259.2	0	BX	0	14.504	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	259.8	0	BX	0	14.504	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	260.5	0	BX	0	14.476	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	261.1	0	BX	0	14.466	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	261.7	0	BX	0	14.429	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	262.4	0	BX	0	14.391	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	263.0	0	BX	0	14.325	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	263.6	0	BX	0	14.297	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	264.2	0	BX	0	14.297	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	264.9	0	BX	0	14.278	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	265.5	0	BX	0	14.278	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	266.1	0	BX	0	14.240	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	266.8	0	BX	0	14.221	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	267.4	0	BX	0	14.193	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	268.0	0	BX	0	14.174	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	268.6	0	BX	0	14.165	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	269.3	0	BX	0	14.136	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	269.9	0	BX	0	14.127	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	270.5	0	BX	0	14.127	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	271.2	0	BX	0	14.118	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	271.8	0	BX	0	14.099	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	272.4	0	BX	0	14.061	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	273.0	0	BX	0	14.023	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	273.7	0	BX	0	13.995	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	274.3	0	BX	0	14.004	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	274.9	0	BX	0	13.967	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	275.6	0	BX	0	13.967	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	276.2	0	BX	0	13.948	
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	276.8	0	BX	0	17.238	
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	277.4	0	BX	0	16.422	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	278.1	0	BX	0	16.027	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	278.7	0	BX	0	15.605	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	279.3	0	BX	0	15.285	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	280.0	0	BX	0	15.069	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	280.6	0	BX	0	14.824	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	281.2	0	BX	0	14.787	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	281.8	0	BX	0	14.692	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	282.5	0	BX	0	14.655	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	283.1	0	BX	0	14.655	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	283.7	0	BX	0	14.721	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	284.4	0	BX	0	14.852	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	285.0	0	BX	0	14.975	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	285.6	0	BX	0	14.965	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	286.2	0	BX	0	15.088	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	286.9	0	BX	0	15.276	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	287.5	0	BX	0	15.360	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	288.1	0	BX	0	15.417	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	288.7	0	BX	0	15.529	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	289.4	0	BX	0	15.642	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	290.0	0	BX	0	15.717	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	290.6	0	BX	0	15.839	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	291.3	0	BX	0	15.905	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	291.9	0	BX	0	15.821	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	292.5	0	BX	0	15.839	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	293.1	0	BX	0	15.877	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	293.8	0	BX	0	15.699	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	294.4	0	BX	0	15.266	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	295.0	0	BX	0	15.059	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	295.7	0	BX	0	15.172	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	296.3	0	BX	0	15.182	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	296.9	0	BX	0	15.332	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	297.5	0	BX	0	15.379	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	298.2	0	BX	0	15.370	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	298.8	0	BX	0	15.379	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	299.4	0	BX	0	15.426	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	300.0	0	BX	0	15.407	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	300.7	0	BX	0	15.445	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	301.3	0	BX	0	15.548	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	301.9	0	BX	0	15.633	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	302.5	0	BX	0	15.680	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	303.2	0	BX	0	15.699	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	303.8	0	BX	0	15.783	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	304.4	0	BX	0	15.933	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	305.1	0	BX	0	15.980	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	305.7	0	BX	0	16.065	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	306.3	0	BX	0	16.102	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	306.9	0	BX	0	16.158	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	307.6	0	BX	0	16.196	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	308.2	0	BX	0	16.280	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	308.8	0	BX	0	16.253	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	309.4	0	BX	0	16.300	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	310.1	0	BX	0	16.403	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	310.7	0	BX	0	16.478	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	311.3	0	BX	0	16.544	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	311.9	0	BX	0	16.581	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	312.6	0	BX	0	16.750	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	313.2	0	BX	0	16.694	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	313.8	0	BX	0	16.769	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	314.4	0	BX	0	16.835	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	315.1	0	BX	0	16.910	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	315.7	0	BX	0	16.975	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	316.3	0	BX	0	16.975	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	316.9	0	BX	0	17.041	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	317.6	0	BX	0	17.079	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	318.2	0	BX	0	17.107	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	318.8	0	BX	0	17.097	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	319.5	0	BX	0	17.144	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	320.1	0	BX	0	17.107	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	320.7	0	BX	0	17.107	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	321.3	0	BX	0	17.097	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	322.0	0	BX	0	17.069	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	322.6	0	BX	0	17.079	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	323.2	0	BX	0	17.097	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	323.8	0	BX	0	17.041	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	324.5	0	BX	0	17.013	
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	325.1	0	BX	0	19.117	
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	325.7	0	BX	0	17.914	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	326.3	0	BX	0	17.604	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	327.0	0	BX	0	17.407	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	327.6	0	BX	0	17.313	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	328.2	0	BX	0	17.266	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	328.8	0	BX	0	17.266	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	329.5	0	BX	0	17.341	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	330.1	0	BX	0	17.229	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	330.7	0	BX	0	17.201	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	331.3	0	BX	0	17.125	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	332.0	0	BX	0	17.032	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	332.6	0	BX	0	16.938	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	333.2	0	BX	0	16.853	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	333.8	0	BX	0	16.835	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	334.5	0	BX	0	16.844	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	335.1	0	BX	0	16.778	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	335.7	0	BX	0	16.741	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	336.3	0	BX	0	16.666	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	336.9	0	BX	0	16.722	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	337.6	0	BX	0	16.628	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	338.2	0	BX	0	16.544	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	338.8	0	BX	0	16.553	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	339.4	0	BX	0	16.497	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	340.1	0	BX	0	16.375	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	340.7	0	BX	0	16.356	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	341.3	0	BX	0	16.242	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	341.9	0	BX	0	16.242	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	342.6	0	BX	0	16.242	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	343.2	0	BX	0	16.300	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	343.8	0	BX	0	16.346	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	344.4	0	BX	0	16.318	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	345.1	0	BX	0	16.300	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	345.7	0	BX	0	16.234	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	346.3	0	BX	0	16.215	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	346.9	0	BX	0	16.102	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	347.6	0	BX	0	16.140	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	348.2	0	BX	0	16.140	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	348.8	0	BX	0	16.093	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	349.4	0	BX	0	16.084	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	350.0	0	BX	0	16.093	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	350.7	0	BX	0	16.074	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	351.3	0	BX	0	16.036	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	351.9	0	BX	0	16.084	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	352.5	0	BX	0	16.084	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	353.2	0	BX	0	16.140	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	353.8	0	BX	0	16.168	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	354.4	0	BX	0	16.102	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	355.0	0	BX	0	16.074	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	355.7	0	BX	0	16.055	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	356.3	0	BX	0	16.036	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	356.9	0	BX	0	16.111	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	357.5	0	BX	0	16.046	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	358.1	0	BX	0	16.065	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	358.8	0	BX	0	16.093	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	359.4	0	BX	0	16.055	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	360.0	0	BX	0	16.036	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	360.6	0	BX	0	16.084	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	361.3	0	BX	0	16.140	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	361.9	0	BX	0	16.065	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	362.5	0	BX	0	16.009	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	363.1	0	BX	0	15.971	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	363.8	0	BX	0	15.896	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	364.4	0	BX	0	15.933	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	365.0	0	BX	0	15.924	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	365.6	0	BX	0	15.896	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	366.2	0	BX	0	15.915	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	366.9	0	BX	0	15.933	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	367.5	0	BX	0	15.905	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	368.1	0	BX	0	15.896	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	368.7	0	BX	0	15.933	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	369.4	0	BX	0	15.896	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	370.0	0	BX	0	15.877	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	370.6	0	BX	0	15.821	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	371.2	0	BX	0	15.774	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	371.8	0	BX	0	15.755	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	372.5	0	BX	0	15.755	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	373.1	0	BX	0	15.708	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	373.7	0	BX	0	15.605	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	374.3	0	BX	0	15.529	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	375.0	0	BX	0	15.511	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	375.6	0	BX	0	15.492	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	376.2	0	BX	0	15.426	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	376.8	0	BX	0	15.417	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	377.4	0	BX	0	15.426	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	378.1	0	BX	0	15.360	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	378.7	0	BX	0	15.360	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	379.3	0	BX	0	15.473	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	379.9	0	BX	0	15.435	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	380.5	0	BX	0	15.388	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	381.2	0	BX	0	15.464	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	381.8	0	BX	0	15.482	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	382.4	0	BX	0	15.492	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	383.0	0	BX	0	15.492	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	383.6	0	BX	0	15.558	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	384.3	0	BX	0	15.595	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	384.9	0	BX	0	15.595	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	385.5	0	BX	0	15.586	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	386.1	0	BX	0	15.539	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	386.8	0	BX	0	15.586	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	387.4	0	BX	0	15.548	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	388.0	0	BX	0	16.271	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	388.6	0	BX	0	16.891	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	389.2	0	BX	0	16.469	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	389.9	0	BX	0	16.271	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	390.5	0	BX	0	16.149	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	391.1	0	BX	0	16.009	
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	391.7	0	BX	0	21.337	
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	392.3	0	BX	0	23.998	
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	393.0	0	BX	0	22.796	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	393.6	0	BX	0	21.366	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	394.2	0	BX	0	20.522	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	394.8	0	BX	0	20.267	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	395.4	0	BX	0	20.050	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	396.1	0	BX	0	19.871	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	396.7	0	BX	0	19.927	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	397.3	0	BX	0	20.012	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	397.9	0	BX	0	20.286	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	398.5	0	BX	0	20.503	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	399.2	0	BX	0	20.702	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	399.8	0	BX	0	20.674	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	400.4	0	BX	0	20.873	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	401.0	0	BX	0	21.328	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	401.6	0	BX	0	21.432	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	402.3	0	BX	0	21.565	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	402.9	0	BX	0	21.736	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	403.5	0	BX	0	21.679	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	404.1	0	BX	0	21.812	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	404.7	0	BX	0	21.613	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	405.4	0	BX	0	21.708	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	406.0	0	BX	0	21.546	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	406.6	0	BX	0	21.698	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	407.2	0	BX	0	21.908	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	407.8	0	BX	0	21.993	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	408.5	0	BX	0	22.022	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	409.1	0	BX	0	22.127	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	409.7	0	BX	0	22.203	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	410.3	0	BX	0	22.012	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	410.9	0	BX	0	21.195	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	411.6	0	BX	0	21.385	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	412.2	0	BX	0	21.537	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	412.8	0	BX	0	21.746	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	413.4	0	BX	0	22.509	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	414.0	0	BX	0	23.103	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	414.6	0	BX	0	23.960	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	415.3	0	BX	0	24.298	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	415.9	0	BX	0	24.793	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	416.5	0	BX	0	25.653	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	417.1	0	BX	0	26.550	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	417.7	0	BX	0	27.026	
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	418.4	0	BX	0	28.016	
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	419.0	0	BX	0	28.774	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	419.6	0	BX	0	28.652	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	420.2	0	BX	0	29.334	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	420.8	0	BX	0	29.539	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	421.5	0	BX	0	29.652	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	422.1	0	BX	0	29.960	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	422.7	0	BX	0	30.758	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	423.3	0	BX	0	31.416	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	423.9	0	BX	0	31.322	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	424.5	0	BX	0	31.165	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	425.2	0	BX	0	31.469	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	425.8	0	BX	0	31.071	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	426.4	0	BX	0	30.924	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	427.0	0	BX	0	30.810	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	427.6	0	BX	0	30.311	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	428.3	0	BX	0	30.043	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	428.9	0	BX	0	29.940	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	429.5	0	BX	0	30.218	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	430.1	0	BX	0	30.384	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	430.7	0	BX	0	30.893	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	431.3	0	BX	0	30.716	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	432.0	0	BX	0	30.716	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	432.6	0	BX	0	30.674	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	433.2	0	BX	0	30.539	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	433.8	0	BX	0	30.924	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	434.4	0	BX	0	30.945	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	435.0	0	BX	0	31.039	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	435.7	0	BX	0	30.674	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	436.3	0	BX	0	30.467	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	436.9	0	BX	0	30.643	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	437.5	0	BX	0	30.394	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	438.1	0	BX	0	30.415	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	438.8	0	BX	0	30.239	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	439.4	0	BX	0	30.012	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	440.0	0	BX	0	29.981	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	440.6	0	BX	0	30.012	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	441.2	0	BX	0	29.549	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	441.8	0	BX	0	29.212	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	442.5	0	BX	0	29.059	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	443.1	0	BX	0	28.947	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	443.7	0	BX	0	28.703	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	444.3	0	BX	0	28.551	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	444.9	0	BX	0	28.521	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	445.5	0	BX	0	28.490	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	446.2	0	BX	0	28.470	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	446.8	0	BX	0	28.359	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	447.4	0	BX	0	28.258	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	448.0	0	BX	0	28.157	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	448.6	0	BX	0	28.238	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	449.2	0	BX	0	28.137	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	449.9	0	BX	0	28.026	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	450.5	0	BX	0	28.016	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	451.1	0	BX	0	27.986	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	451.7	0	BX	0	27.886	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	452.3	0	BX	0	27.725	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	452.9	0	BX	0	27.645	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	453.6	0	BX	0	27.485	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	454.2	0	BX	0	27.605	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	454.8	0	BX	0	27.585	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	455.4	0	BX	0	27.595	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	456.0	0	BX	0	27.555	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	456.6	0	BX	0	27.595	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	457.3	0	BX	0	27.585	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	457.9	0	BX	0	27.595	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	458.5	0	BX	0	27.675	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	459.1	0	BX	0	27.715	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	459.7	0	BX	0	27.675	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	460.3	0	BX	0	27.715	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	460.9	0	BX	0	27.675	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	461.6	0	BX	0	27.745	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	462.2	0	BX	0	27.535	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	462.8	0	BX	0	27.515	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	463.4	0	BX	0	27.565	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	464.0	0	BX	0	27.465	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	464.6	0	BX	0	27.395	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	465.3	0	BX	0	27.325	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	465.9	0	BX	0	27.255	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	466.5	0	BX	0	27.155	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	467.1	0	BX	0	27.046	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	467.7	0	BX	0	26.996	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	468.3	0	BX	0	26.907	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	468.9	0	BX	0	26.847	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	469.6	0	BX	0	26.817	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	470.2	0	BX	0	26.718	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	470.8	0	BX	0	26.669	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	471.4	0	BX	0	26.678	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	472.0	0	BX	0	26.708	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	472.6	0	BX	0	26.768	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	473.3	0	BX	0	26.688	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	473.9	0	BX	0	26.649	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	474.5	0	BX	0	26.540	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	475.1	0	BX	0	26.372	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	475.7	0	BX	0	26.362	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	476.3	0	BX	0	26.312	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	476.9	0	BX	0	26.322	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	477.6	0	BX	0	26.461	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	478.2	0	BX	0	26.421	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	478.8	0	BX	0	26.451	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	479.4	0	BX	0	26.372	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	480.0	0	BX	0	26.342	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	480.6	0	BX	0	26.322	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	481.2	0	BX	0	26.322	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	481.9	0	BX	0	26.382	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	482.5	0	BX	0	26.431	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	483.1	0	BX	0	26.461	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	483.7	0	BX	0	26.322	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	484.3	0	BX	0	26.174	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	484.9	0	BX	0	26.036	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	485.5	0	BX	0	25.948	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	486.2	0	BX	0	25.830	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	486.8	0	BX	0	25.800	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	487.4	0	BX	0	25.732	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	488.0	0	BX	0	25.584	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	488.6	0	BX	0	25.634	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	489.2	0	BX	0	25.624	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	489.8	0	BX	0	25.614	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	490.4	0	BX	0	25.594	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	491.1	0	BX	0	25.624	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	491.7	0	BX	0	25.653	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	492.3	0	BX	0	25.712	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	492.9	0	BX	0	25.732	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	493.5	0	BX	0	25.761	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	494.1	0	BX	0	25.683	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	494.7	0	BX	0	25.840	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	495.4	0	BX	0	25.800	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	496.0	0	BX	0	25.761	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	496.6	0	BX	0	25.732	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	497.2	0	BX	0	25.751	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	497.8	0	BX	0	25.712	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	498.4	0	BX	0	25.761	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	499.0	0	BX	0	25.840	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	499.6	0	BX	0	25.771	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	500.3	0	BX	0	25.663	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	500.9	0	BX	0	25.712	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	501.5	0	BX	0	25.771	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	502.1	0	BX	0	25.781	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	502.7	0	BX	0	25.791	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	503.3	0	BX	0	26.372	
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	503.9	0	BX	0	28.845	
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	504.5	0	BX	0	28.460	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	505.2	0	BX	0	28.409	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	505.8	0	BX	0	28.835	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	506.4	0	BX	0	27.825	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	507.0	0	BX	0	27.505	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	507.6	0	BX	0	27.096	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	508.2	0	BX	0	26.807	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	508.8	0	BX	0	26.441	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	509.4	0	BX	0	26.174	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	510.1	0	BX	0	26.056	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	510.7	0	BX	0	26.066	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	511.3	0	BX	0	26.056	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	511.9	0	BX	0	26.224	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	512.5	0	BX	0	26.174	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	513.1	0	BX	0	26.312	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	513.7	0	BX	0	26.391	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	514.3	0	BX	0	26.451	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	515.0	0	BX	0	26.609	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	515.6	0	BX	0	26.530	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	516.2	0	BX	0	26.490	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	516.8	0	BX	0	26.332	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	517.4	0	BX	0	26.243	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	518.0	0	BX	0	26.017	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	518.6	0	BX	0	25.928	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	519.2	0	BX	0	25.751	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	519.9	0	BX	0	25.634	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	520.5	0	BX	0	25.408	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	521.1	0	BX	0	25.242	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	521.7	0	BX	0	25.232	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	522.3	0	BX	0	25.242	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	522.9	0	BX	0	25.193	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	523.5	0	BX	0	25.242	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	524.1	0	BX	0	25.428	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	524.7	0	BX	0	25.262	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	525.4	0	BX	0	25.526	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	526.0	0	BX	0	25.408	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	526.6	0	BX	0	25.516	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	527.2	0	BX	0	25.506	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	527.8	0	BX	0	25.555	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	528.4	0	BX	0	25.516	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	529.0	0	BX	0	25.350	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	529.6	0	BX	0	25.467	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	530.2	0	BX	0	25.516	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	530.9	0	BX	0	25.820	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	531.5	0	BX	0	26.095	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	532.1	0	BX	0	26.560	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	532.7	0	BX	0	26.986	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	533.3	0	BX	0	27.355	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	533.9	0	BX	0	27.715	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	534.5	0	BX	0	28.087	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	535.1	0	BX	0	28.440	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	535.7	0	BX	0	28.369	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	536.3	0	BX	0	28.470	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	537.0	0	BX	0	28.440	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	537.6	0	BX	0	28.349	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	538.2	0	BX	0	28.511	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	538.8	0	BX	0	28.268	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	539.4	0	BX	0	28.046	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	540.0	0	BX	0	27.896	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	540.6	0	BX	0	27.906	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	541.2	0	BX	0	27.765	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	541.8	0	BX	0	27.805	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	542.4	0	BX	0	27.665	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	543.1	0	BX	0	27.815	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	543.7	0	BX	0	27.865	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	544.3	0	BX	0	27.825	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	544.9	0	BX	0	27.916	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	545.5	0	BX	0	27.906	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	546.1	0	BX	0	27.976	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	546.7	0	BX	0	27.986	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	547.3	0	BX	0	27.805	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	547.9	0	BX	0	27.675	0
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	548.5	0	BX	0	27.535	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	549.2	0	BX	0	27.435	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	549.8	0	BX	0	27.375	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	550.4	0	BX	0	27.195	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	551.0	0	BX	0	26.966	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	551.6	0	BX	0	26.867	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	552.2	0	BX	0	26.936	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	552.8	0	BX	0	26.907	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	553.4	0	BX	0	26.758	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	554.0	0	BX	0	26.629	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	554.6	0	BX	0	26.609	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	555.2	0	BX	0	26.609	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	555.9	0	BX	0	26.768	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	556.5	0	BX	0	26.847	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	557.1	0	BX	0	26.718	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	557.7	0	BX	0	26.678	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	558.3	0	BX	0	26.708	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	558.9	0	BX	0	26.788	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	559.5	0	BX	0	26.758	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	560.1	0	BX	0	26.966	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	560.7	0	BX	0	26.986	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	561.3	0	BX	0	26.877	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	561.9	0	BX	0	27.076	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	562.6	0	BX	0	26.986	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	563.2	0	BX	0	27.205	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	563.8	0	BX	0	27.385	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	564.4	0	BX	0	27.585	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	565.0	0	BX	0	27.936	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	565.6	0	BX	0	28.258	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	566.2	0	BX	0	28.622	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	566.8	0	BX	0	29.059	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	567.4	0	BX	0	29.283	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	568.0	0	BX	0	29.641	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	568.6	0	BX	0	29.919	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	569.2	0	BX	0	30.270	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	569.8	0	BX	0	30.404	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	570.5	0	BX	0	30.570	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	571.1	0	BX	0	30.789	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	571.7	0	BX	0	30.705	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	572.3	0	BX	0	30.591	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	572.9	0	BX	0	30.685	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	573.5	0	BX	0	30.508	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	574.1	0	BX	0	30.591	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	574.7	0	BX	0	30.560	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	575.3	0	BX	0	30.487	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	575.9	0	BX	0	30.322	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	576.5	0	BX	0	30.477	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	577.1	0	BX	0	30.591	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	577.7	0	BX	0	30.581	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	578.4	0	BX	0	30.539	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	579.0	0	BX	0	30.633	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	579.6	0	BX	0	30.705	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	580.2	0	BX	0	30.830	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	580.8	0	BX	0	31.123	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	581.4	0	BX	0	31.311	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	582.0	0	BX	0	31.385	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	582.6	0	BX	0	31.311	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	583.2	0	BX	0	31.269	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	583.8	0	BX	0	31.301	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	584.4	0	BX	0	31.144	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	585.0	0	BX	0	31.050	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	585.6	0	BX	0	31.081	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	586.2	0	BX	0	30.966	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	586.9	0	BX	0	30.622	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	587.5	0	BX	0	30.446	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	588.1	0	BX	0	30.290	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	588.7	0	BX	0	30.166	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	589.3	0	BX	0	29.960	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	589.9	0	BX	0	29.775	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	590.5	0	BX	0	29.611	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	591.1	0	BX	0	29.488	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	591.7	0	BX	0	29.426	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	592.3	0	BX	0	29.324	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	592.9	0	BX	0	29.263	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	593.5	0	BX	0	29.734	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	594.1	0	BX	0	29.385	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	594.7	0	BX	0	29.273	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	595.3	0	BX	0	29.304	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	596.0	0	BX	0	29.344	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	596.6	0	BX	0	29.416	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	597.2	0	BX	0	29.611	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	597.8	0	BX	0	29.724	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	598.4	0	BX	0	29.713	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	599.0	0	BX	0	29.734	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	599.6	0	BX	0	29.765	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	600.2	0	BX	0	29.744	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	600.8	0	BX	0	29.754	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	601.4	0	BX	0	29.652	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	602.0	0	BX	0	29.549	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	602.6	0	BX	0	29.498	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	603.2	0	BX	0	29.344	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	603.8	0	BX	0	29.252	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	604.4	0	BX	0	29.171	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	605.0	0	BX	0	28.998	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	605.6	0	BX	0	28.855	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	606.2	0	BX	0	28.794	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	606.9	0	BX	0	28.845	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	607.5	0	BX	0	28.835	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	608.1	0	BX	0	28.744	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	608.7	0	BX	0	28.693	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	609.3	0	BX	0	28.723	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	609.9	0	BX	0	28.754	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	610.5	0	BX	0	28.561	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	611.1	0	BX	0	28.511	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	611.7	0	BX	0	28.399	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	612.3	0	BX	0	28.409	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	612.9	0	BX	0	28.430	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	613.5	0	BX	0	28.521	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	614.1	0	BX	0	28.683	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	614.7	0	BX	0	29.049	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	615.3	0	BX	0	29.018	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	615.9	0	BX	0	28.937	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	616.5	0	BX	0	28.947	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	617.1	0	BX	0	28.906	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	617.7	0	BX	0	28.916	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	618.3	0	BX	0	28.896	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	619.0	0	BX	0	28.967	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	619.6	0	BX	0	28.957	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	620.2	0	BX	0	28.815	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	620.8	0	BX	0	29.038	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	621.4	0	BX	0	29.385	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	622.0	0	BX	0	29.662	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	622.6	0	BX	0	30.063	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	623.2	0	BX	0	30.508	
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	623.8	0	BX	0	32.806	
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	624.4	0	BX	0	33.657	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	625.0	0	BX	0	33.711	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	625.6	0	BX	0	34.136	
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	626.2	0	BX	0	35.193	
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	626.8	0	BX	0	34.038	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	627.4	0	BX	0	33.495	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	628.0	0	BX	0	33.549	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	628.6	0	BX	0	33.117	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	629.2	0	BX	0	32.411	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	629.8	0	BX	0	31.838	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	630.4	0	BX	0	31.290	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	631.0	0	BX	0	30.830	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	631.6	0	BX	0	30.435	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	632.2	0	BX	0	30.602	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	632.8	0	BX	0	30.560	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	633.4	0	BX	0	30.653	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	634.1	0	BX	0	30.685	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	634.7	0	BX	0	30.560	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	635.3	0	BX	0	30.633	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	635.9	0	BX	0	30.664	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	636.5	0	BX	0	30.768	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	637.1	0	BX	0	30.084	
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	637.7	0	BX	0	31.290	
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	638.3	0	BX	0	31.743	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	638.9	0	BX	0	32.177	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	639.5	0	BX	0	32.506	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	640.1	0	BX	0	32.624	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	640.7	0	BX	0	32.806	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	641.3	0	BX	0	32.902	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	641.9	0	BX	0	32.892	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	642.5	0	BX	0	32.924	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	643.1	0	BX	0	32.849	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	643.7	0	BX	0	32.838	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	644.3	0	BX	0	32.762	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	644.9	0	BX	0	32.645	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	645.5	0	BX	0	32.453	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	646.1	0	BX	0	32.314	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	646.7	0	BX	0	32.198	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	647.3	0	BX	0	32.177	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	647.9	0	BX	0	32.060	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	648.5	0	BX	0	32.155	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	649.1	0	BX	0	31.996	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	649.7	0	BX	0	31.922	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	650.3	0	BX	0	31.869	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	650.9	0	BX	0	31.880	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	651.5	0	BX	0	31.965	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	652.1	0	BX	0	32.028	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	652.7	0	BX	0	32.092	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	653.3	0	BX	0	32.049	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	653.9	0	BX	0	32.155	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	654.5	0	BX	0	32.283	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	655.1	0	BX	0	32.283	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	655.7	0	BX	0	32.250	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	656.3	0	BX	0	32.453	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	656.9	0	BX	0	32.357	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	657.6	0	BX	0	32.549	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	658.2	0	BX	0	32.892	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	658.8	0	BX	0	32.838	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	659.4	0	BX	0	32.881	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	660.0	0	BX	0	32.752	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	660.6	0	BX	0	32.784	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	661.2	0	BX	0	32.709	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	661.8	0	BX	0	32.656	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	662.4	0	BX	0	32.698	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	663.0	0	BX	0	32.603	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	663.6	0	BX	0	32.549	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	664.2	0	BX	0	32.496	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	664.8	0	BX	0	32.304	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	665.4	0	BX	0	32.357	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	666.0	0	BX	0	32.240	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	666.6	0	BX	0	32.155	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	667.2	0	BX	0	32.070	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	667.8	0	BX	0	32.070	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	668.4	0	BX	0	31.965	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	669.0	0	BX	0	31.880	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	669.6	0	BX	0	31.859	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	670.2	0	BX	0	31.838	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	670.8	0	BX	0	31.869	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	671.4	0	BX	0	31.774	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	672.0	0	BX	0	31.732	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	672.6	0	BX	0	31.764	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	673.2	0	BX	0	31.648	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	673.8	0	BX	0	31.511	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	674.4	0	BX	0	31.416	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	675.0	0	BX	0	31.374	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	675.6	0	BX	0	31.290	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	676.2	0	BX	0	31.175	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	676.8	0	BX	0	31.217	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	677.4	0	BX	0	31.196	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	678.0	0	BX	0	31.008	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	678.6	0	BX	0	30.956	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	679.2	0	BX	0	30.924	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	679.8	0	BX	0	30.758	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	680.4	0	BX	0	30.789	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	681.0	0	BX	0	30.653	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	681.6	0	BX	0	30.591	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	682.2	0	BX	0	30.581	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	682.8	0	BX	0	30.560	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	683.4	0	BX	0	30.643	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	684.0	0	BX	0	30.612	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	684.6	0	BX	0	30.664	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	685.2	0	BX	0	30.716	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	685.8	0	BX	0	30.747	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	686.4	0	BX	0	30.716	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	687.0	0	BX	0	30.758	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	687.6	0	BX	0	30.737	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	688.2	0	BX	0	30.633	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	688.8	0	BX	0	30.539	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	689.4	0	BX	0	30.498	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	690.0	0	BX	0	30.467	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	690.6	0	BX	0	30.394	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	691.2	0	BX	0	30.270	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	691.8	0	BX	0	30.094	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	692.4	0	BX	0	29.960	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	693.0	0	BX	0	29.806	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	693.6	0	BX	0	29.713	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	694.2	0	BX	0	29.641	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	694.8	0	BX	0	29.631	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	695.4	0	BX	0	29.775	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	696.0	0	BX	0	29.816	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	696.6	0	BX	0	29.867	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	697.2	0	BX	0	30.053	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	697.8	0	BX	0	30.094	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	698.4	0	BX	0	30.074	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	699.0	0	BX	0	30.208	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	699.6	0	BX	0	30.270	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	700.2	0	BX	0	30.311	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	700.8	0	BX	0	30.394	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	701.4	0	BX	0	30.394	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	702.0	0	BX	0	30.830	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	702.6	0	BX	0	30.966	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	703.2	0	BX	0	31.008	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	703.8	0	BX	0	30.976	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	704.4	0	BX	0	30.976	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	705.0	0	BX	0	30.893	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	705.5	0	BX	0	31.050	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	706.1	0	BX	0	30.726	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	706.7	0	BX	0	30.570	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	707.3	0	BX	0	30.373	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	707.9	0	BX	0	30.125	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	708.5	0	BX	0	30.032	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	709.1	0	BX	0	29.744	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	709.7	0	BX	0	29.539	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	710.3	0	BX	0	29.344	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	710.9	0	BX	0	29.242	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	711.5	0	BX	0	29.120	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	712.1	0	BX	0	29.089	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	712.7	0	BX	0	28.967	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	713.3	0	BX	0	28.947	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	713.9	0	BX	0	28.937	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	714.5	0	BX	0	28.987	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	715.1	0	BX	0	29.028	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	715.7	0	BX	0	29.110	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	716.3	0	BX	0	29.273	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	716.9	0	BX	0	29.488	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	717.5	0	BX	0	29.457	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	718.1	0	BX	0	29.498	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	718.7	0	BX	0	29.600	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	719.3	0	BX	0	29.590	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	719.9	0	BX	0	29.590	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	720.5	0	BX	0	29.570	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	721.1	0	BX	0	29.580	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	721.7	0	BX	0	29.590	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	722.3	0	BX	0	29.416	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	722.9	0	BX	0	29.385	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	723.5	0	BX	0	29.232	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	724.1	0	BX	0	29.120	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	724.7	0	BX	0	29.018	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	725.3	0	BX	0	28.865	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	725.9	0	BX	0	28.947	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	726.5	0	BX	0	29.508	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	727.1	0	BX	0	29.252	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	727.7	0	BX	0	29.191	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	728.3	0	BX	0	29.171	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	728.8	0	BX	0	29.069	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	729.4	0	BX	0	29.059	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	730.0	0	BX	0	29.089	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	730.6	0	BX	0	29.038	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	731.2	0	BX	0	28.896	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	731.8	0	BX	0	28.825	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	732.4	0	BX	0	28.815	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	733.0	0	BX	0	28.713	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	733.6	0	BX	0	28.825	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	734.2	0	BX	0	28.957	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	734.8	0	BX	0	28.987	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	735.4	0	BX	0	29.110	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	736.0	0	BX	0	29.140	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	736.6	0	BX	0	29.447	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	737.2	0	BX	0	29.457	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	737.8	0	BX	0	29.539	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	738.4	0	BX	0	29.631	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	739.0	0	BX	0	29.857	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	739.6	0	BX	0	29.795	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	740.2	0	BX	0	29.744	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	740.8	0	BX	0	29.631	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	741.4	0	BX	0	29.611	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	742.0	0	BX	0	29.488	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	742.6	0	BX	0	29.457	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	743.2	0	BX	0	29.385	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	743.7	0	BX	0	29.334	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	744.3	0	BX	0	29.191	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	744.9	0	BX	0	29.150	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	745.5	0	BX	0	29.038	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	746.1	0	BX	0	29.089	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	746.7	0	BX	0	28.896	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	747.3	0	BX	0	28.865	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	747.9	0	BX	0	28.825	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	748.5	0	BX	0	28.723	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	749.1	0	BX	0	28.815	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	749.7	0	BX	0	28.804	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	750.3	0	BX	0	28.784	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	750.9	0	BX	0	28.733	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	751.5	0	BX	0	28.804	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	752.1	0	BX	0	28.815	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	752.7	0	BX	0	28.876	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	753.3	0	BX	0	28.977	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	753.9	0	BX	0	29.099	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	754.5	0	BX	0	29.161	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	755.1	0	BX	0	29.150	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	755.7	0	BX	0	29.191	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	756.2	0	BX	0	29.201	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	756.8	0	BX	0	29.365	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	757.4	0	BX	0	29.549	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	758.0	0	BX	0	29.754	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	758.6	0	BX	0	29.724	8
@5695__1995701	003	C	08/19/1995	06:22	54.8333	9.5667	0	759.2	0	BX	0	30.094	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	0.6	0	BX	0	99.900	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	1.3	0	BX	0	99.900	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	1.9	0	BX	0	99.900	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	2.6	0	BX	0	99.900	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	3.2	0	BX	0	99.900	
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	3.7	0	BX	0	25.788	
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	3.9	0	BX	0	25.788	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	4.5	0	BX	0	25.788	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	5.2	0	BX	0	25.778	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	5.8	0	BX	0	25.778	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	6.5	0	BX	0	25.788	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	7.1	0	BX	0	25.788	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	7.8	0	BX	0	25.778	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	8.4	0	BX	0	25.788	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	9.1	0	BX	0	25.778	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	9.7	0	BX	0	25.778	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	10.3	0	BX	0	25.778	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	11.0	0	BX	0	25.768	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	11.6	0	BX	0	25.778	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	12.3	0	BX	0	25.778	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	12.9	0	BX	0	25.768	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	13.6	0	BX	0	25.768	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	14.2	0	BX	0	25.778	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	14.9	0	BX	0	25.778	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	15.5	0	BX	0	25.768	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	16.2	0	BX	0	25.768	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	16.8	0	BX	0	25.759	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	17.5	0	BX	0	25.759	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	18.1	0	BX	0	25.759	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	18.8	0	BX	0	25.759	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	19.4	0	BX	0	25.759	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	20.0	0	BX	0	25.759	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	20.7	0	BX	0	25.749	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	21.3	0	BX	0	25.759	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	22.0	0	BX	0	25.749	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	22.6	0	BX	0	25.739	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	23.3	0	BX	0	25.749	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	23.9	0	BX	0	25.749	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	24.6	0	BX	0	25.749	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	25.2	0	BX	0	25.749	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	25.9	0	BX	0	25.759	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	26.5	0	BX	0	25.749	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	27.1	0	BX	0	25.759	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	27.8	0	BX	0	25.749	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	28.4	0	BX	0	25.739	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	29.1	0	BX	0	25.729	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	29.7	0	BX	0	25.729	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	30.4	0	BX	0	25.729	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	31.0	0	BX	0	25.719	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	31.7	0	BX	0	25.729	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	32.3	0	BX	0	25.729	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	33.0	0	BX	0	25.719	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	33.6	0	BX	0	25.719	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	34.2	0	BX	0	25.719	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	34.9	0	BX	0	25.710	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	35.5	0	BX	0	25.710	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	36.2	0	BX	0	25.710	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	36.8	0	BX	0	25.710	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	37.5	0	BX	0	25.710	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	38.1	0	BX	0	25.710	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	38.8	0	BX	0	25.710	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	39.4	0	BX	0	25.710	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	40.0	0	BX	0	25.710	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	40.7	0	BX	0	25.710	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	41.3	0	BX	0	25.710	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	42.0	0	BX	0	25.700	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	42.6	0	BX	0	25.700	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	43.3	0	BX	0	25.700	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	43.9	0	BX	0	25.700	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	44.6	0	BX	0	25.700	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	45.2	0	BX	0	25.700	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	45.8	0	BX	0	25.710	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	46.5	0	BX	0	25.710	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	47.1	0	BX	0	25.710	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	47.8	0	BX	0	25.710	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	48.4	0	BX	0	25.710	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	49.1	0	BX	0	25.719	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	49.7	0	BX	0	25.710	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	50.4	0	BX	0	25.710	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	51.0	0	BX	0	25.700	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	51.6	0	BX	0	25.700	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	52.3	0	BX	0	25.690	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	52.9	0	BX	0	25.700	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	53.6	0	BX	0	25.690	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	54.2	0	BX	0	25.680	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	54.9	0	BX	0	25.690	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	55.5	0	BX	0	25.690	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	56.1	0	BX	0	25.680	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	56.8	0	BX	0	25.680	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	57.4	0	BX	0	25.680	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	58.1	0	BX	0	25.670	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	58.7	0	BX	0	25.670	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	59.4	0	BX	0	25.660	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	60.0	0	BX	0	25.660	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	60.6	0	BX	0	25.641	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	61.3	0	BX	0	25.631	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	61.9	0	BX	0	25.641	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	62.6	0	BX	0	25.631	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	63.2	0	BX	0	25.631	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	63.9	0	BX	0	25.631	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	64.5	0	BX	0	25.631	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	65.1	0	BX	0	25.631	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	65.8	0	BX	0	25.631	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	66.4	0	BX	0	25.631	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	67.1	0	BX	0	25.621	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	67.7	0	BX	0	25.611	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	68.4	0	BX	0	25.592	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	69.0	0	BX	0	25.562	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	69.6	0	BX	0	25.523	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	70.3	0	BX	0	25.513	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	70.9	0	BX	0	25.513	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	71.6	0	BX	0	25.504	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	72.2	0	BX	0	25.494	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	72.9	0	BX	0	25.474	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	73.5	0	BX	0	25.455	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	74.1	0	BX	0	25.455	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	74.8	0	BX	0	25.435	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	75.4	0	BX	0	25.415	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	76.1	0	BX	0	25.396	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	76.7	0	BX	0	25.376	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	77.4	0	BX	0	25.347	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	78.0	0	BX	0	25.347	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	78.6	0	BX	0	25.318	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	79.3	0	BX	0	25.318	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	79.9	0	BX	0	25.269	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	80.6	0	BX	0	25.249	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	81.2	0	BX	0	25.230	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	81.8	0	BX	0	25.230	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	82.5	0	BX	0	25.230	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	83.1	0	BX	0	25.220	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	83.8	0	BX	0	25.191	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	84.4	0	BX	0	25.171	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	85.1	0	BX	0	25.171	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	85.7	0	BX	0	25.161	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	86.3	0	BX	0	25.161	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	87.0	0	BX	0	25.142	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	87.6	0	BX	0	25.122	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	88.3	0	BX	0	25.093	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	88.9	0	BX	0	25.064	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	89.5	0	BX	0	25.034	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	90.2	0	BX	0	24.976	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	90.8	0	BX	0	24.947	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	91.5	0	BX	0	24.908	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	92.1	0	BX	0	24.869	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	92.7	0	BX	0	24.859	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	93.4	0	BX	0	24.820	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	94.0	0	BX	0	24.771	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	94.7	0	BX	0	24.732	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	95.3	0	BX	0	24.713	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	96.0	0	BX	0	24.674	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	96.6	0	BX	0	24.645	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	97.2	0	BX	0	24.635	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	97.9	0	BX	0	24.606	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	98.5	0	BX	0	24.557	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	99.2	0	BX	0	24.528	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	99.8	0	BX	0	24.499	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	100.4	0	BX	0	24.460	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	101.1	0	BX	0	24.441	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	101.7	0	BX	0	24.354	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	102.4	0	BX	0	24.325	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	103.0	0	BX	0	24.296	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	103.6	0	BX	0	24.257	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	104.3	0	BX	0	24.218	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	104.9	0	BX	0	24.208	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	105.6	0	BX	0	24.208	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	106.2	0	BX	0	24.208	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	106.8	0	BX	0	24.208	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	107.5	0	BX	0	24.208	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	108.1	0	BX	0	24.199	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	108.8	0	BX	0	24.199	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	109.4	0	BX	0	24.189	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	110.0	0	BX	0	24.199	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	110.7	0	BX	0	24.179	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	111.3	0	BX	0	24.179	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	112.0	0	BX	0	24.179	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	112.6	0	BX	0	24.170	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	113.2	0	BX	0	24.170	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	113.9	0	BX	0	24.160	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	114.5	0	BX	0	24.160	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	115.2	0	BX	0	24.160	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	115.8	0	BX	0	24.160	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	116.4	0	BX	0	24.150	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	117.1	0	BX	0	24.141	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	117.7	0	BX	0	24.141	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	118.4	0	BX	0	24.131	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	119.0	0	BX	0	24.102	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	119.6	0	BX	0	24.053	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	120.3	0	BX	0	24.015	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	120.9	0	BX	0	23.976	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	121.5	0	BX	0	23.957	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	122.2	0	BX	0	23.947	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	122.8	0	BX	0	23.937	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	123.5	0	BX	0	23.928	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	124.1	0	BX	0	23.918	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	124.7	0	BX	0	24.034	
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	125.4	0	BX	0	25.005	
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	126.0	0	BX	0	25.504	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	126.7	0	BX	0	25.337	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	127.3	0	BX	0	25.778	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	127.9	0	BX	0	25.455	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	128.6	0	BX	0	25.386	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	129.2	0	BX	0	25.484	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	129.9	0	BX	0	25.484	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	130.5	0	BX	0	25.602	
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	131.1	0	BX	0	27.473	
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	131.8	0	BX	0	29.088	
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	132.4	0	BX	0	29.887	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	133.0	0	BX	0	28.904	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	133.7	0	BX	0	28.246	
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	134.3	0	BX	0	29.763	
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	135.0	0	BX	0	33.041	
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	135.6	0	BX	0	36.493	
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	136.2	0	BX	0	33.321	
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	136.9	0	BX	0	31.985	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	137.5	0	BX	0	30.683	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	138.1	0	BX	0	29.866	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	138.8	0	BX	0	29.527	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	139.4	0	BX	0	29.139	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	140.1	0	BX	0	28.955	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	140.7	0	BX	0	28.772	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	141.3	0	BX	0	28.590	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	142.0	0	BX	0	28.772	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	142.6	0	BX	0	28.813	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	143.3	0	BX	0	28.681	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	143.9	0	BX	0	28.438	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	144.5	0	BX	0	28.590	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	145.2	0	BX	0	28.630	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	145.8	0	BX	0	28.559	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	146.4	0	BX	0	28.468	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	147.1	0	BX	0	28.519	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	147.7	0	BX	0	28.307	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	148.4	0	BX	0	28.286	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	149.0	0	BX	0	28.580	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	149.6	0	BX	0	28.216	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	150.3	0	BX	0	28.014	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	150.9	0	BX	0	28.165	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	151.5	0	BX	0	27.733	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	152.2	0	BX	0	27.743	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	152.8	0	BX	0	27.593	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	153.4	0	BX	0	27.583	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	154.1	0	BX	0	27.523	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	154.7	0	BX	0	27.283	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	155.4	0	BX	0	26.974	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	156.0	0	BX	0	26.924	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	156.6	0	BX	0	26.775	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	157.3	0	BX	0	26.795	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	157.9	0	BX	0	26.875	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	158.5	0	BX	0	26.895	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	159.2	0	BX	0	26.885	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	159.8	0	BX	0	26.924	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	160.5	0	BX	0	26.964	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	161.1	0	BX	0	26.716	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	161.7	0	BX	0	26.855	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	162.4	0	BX	0	26.865	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	163.0	0	BX	0	26.716	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	163.6	0	BX	0	26.746	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	164.3	0	BX	0	26.686	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	164.9	0	BX	0	26.676	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	165.5	0	BX	0	26.419	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	166.2	0	BX	0	26.182	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	166.8	0	BX	0	26.280	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	167.4	0	BX	0	25.896	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	168.1	0	BX	0	25.611	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	168.7	0	BX	0	25.631	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	169.4	0	BX	0	25.572	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	170.0	0	BX	0	25.425	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	170.6	0	BX	0	25.337	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	171.3	0	BX	0	25.494	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	171.9	0	BX	0	25.327	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	172.5	0	BX	0	25.191	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	173.2	0	BX	0	25.200	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	173.8	0	BX	0	25.210	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	174.4	0	BX	0	25.327	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	175.1	0	BX	0	25.298	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	175.7	0	BX	0	24.771	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	176.3	0	BX	0	25.230	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	177.0	0	BX	0	25.034	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	177.6	0	BX	0	25.259	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	178.3	0	BX	0	25.768	
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	178.9	0	BX	0	26.815	
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	179.5	0	BX	0	27.914	
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	180.2	0	BX	0	28.772	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	180.8	0	BX	0	29.394	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	181.4	0	BX	0	29.619	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	182.1	0	BX	0	30.093	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	182.7	0	BX	0	30.486	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	183.3	0	BX	0	31.007	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	184.0	0	BX	0	31.373	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	184.6	0	BX	0	31.847	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	185.2	0	BX	0	31.974	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	185.9	0	BX	0	32.409	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	186.5	0	BX	0	33.041	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	187.1	0	BX	0	33.537	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	187.8	0	BX	0	34.048	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	188.4	0	BX	0	33.896	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	189.0	0	BX	0	34.344	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	189.7	0	BX	0	34.114	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	190.3	0	BX	0	34.486	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	190.9	0	BX	0	34.344	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	191.6	0	BX	0	34.168	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	192.2	0	BX	0	34.552	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	192.9	0	BX	0	34.585	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	193.5	0	BX	0	34.464	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	194.1	0	BX	0	34.278	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	194.8	0	BX	0	34.136	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	195.4	0	BX	0	34.398	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	196.0	0	BX	0	34.366	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	196.7	0	BX	0	34.267	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	197.3	0	BX	0	33.928	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	197.9	0	BX	0	33.722	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	198.6	0	BX	0	33.678	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	199.2	0	BX	0	33.820	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	199.8	0	BX	0	33.918	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	200.5	0	BX	0	33.961	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	201.1	0	BX	0	33.961	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	201.7	0	BX	0	34.005	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	202.4	0	BX	0	33.863	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	203.0	0	BX	0	33.711	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	203.6	0	BX	0	33.733	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	204.3	0	BX	0	34.016	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	204.9	0	BX	0	33.744	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	205.5	0	BX	0	33.310	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	206.2	0	BX	0	33.278	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	206.8	0	BX	0	33.224	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	207.4	0	BX	0	33.397	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	208.1	0	BX	0	33.613	
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	208.7	0	BX	0	34.629	
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	209.3	0	BX	0	39.200	
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	210.0	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	210.6	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	211.2	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	211.9	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	212.5	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	213.1	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	213.8	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	214.4	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	215.0	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	215.7	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	216.3	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	216.9	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	217.6	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	218.2	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	218.8	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	219.4	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	220.1	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	220.7	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	221.3	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	222.0	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	222.6	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	223.2	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	223.9	0	BX	0	39.200	
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	224.5	0	BX	0	11.846	
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	225.1	0	BX	0	23.157	
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	225.8	0	BX	0	13.186	
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	226.4	0	BX	0	20.056	
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	227.0	0	BX	0	35.773	
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	227.7	0	BX	0	34.409	
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	228.3	0	BX	0	39.200	
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	228.9	0	BX	0	29.006	
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	229.6	0	BX	0	25.425	
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	230.2	0	BX	0	23.071	
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	230.8	0	BX	0	25.582	
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	231.5	0	BX	0	20.727	
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	232.1	0	BX	0	18.906	
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	232.7	0	BX	0	39.200	
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	233.4	0	BX	0	29.969	
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	234.0	0	BX	0	33.181	
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	234.6	0	BX	0	31.742	
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	235.2	0	BX	0	28.752	
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	235.9	0	BX	0	27.633	
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	236.5	0	BX	0	21.914	
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	237.1	0	BX	0	18.680	
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	237.8	0	BX	0	18.831	
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	238.4	0	BX	0	17.271	
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	239.0	0	BX	0	15.684	
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	239.7	0	BX	0	14.499	
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	240.3	0	BX	0	14.272	
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	240.9	0	BX	0	14.357	
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	241.6	0	BX	0	17.741	
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	242.2	0	BX	0	21.049	
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	242.8	0	BX	0	33.831	
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	243.4	0	BX	0	39.200	
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	244.1	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	244.7	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	245.3	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	246.0	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	246.6	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	247.2	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	247.9	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	248.5	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	249.1	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	249.8	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	250.4	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	251.0	0	BX	0	39.200	
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	251.6	0	BX	0	27.693	
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	252.3	0	BX	0	21.201	
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	252.9	0	BX	0	16.698	
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	253.5	0	BX	0	14.612	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	254.2	0	BX	0	13.791	
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	254.8	0	BX	0	-25.872	
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	255.4	0	BX	0	13.044	
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	256.1	0	BX	0	39.200	
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	256.7	0	BX	0	39.200	
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	257.3	0	BX	0	29.681	
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	257.9	0	BX	0	22.592	
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	258.6	0	BX	0	17.966	
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	259.2	0	BX	0	15.788	
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	259.8	0	BX	0	14.206	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	260.5	0	BX	0	13.205	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	261.1	0	BX	0	12.455	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	261.7	0	BX	0	11.979	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	262.4	0	BX	0	11.760	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	263.0	0	BX	0	11.617	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	263.6	0	BX	0	11.167	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	264.2	0	BX	0	11.071	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	264.9	0	BX	0	10.302	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	265.5	0	BX	0	9.742	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	266.1	0	BX	0	9.548	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	266.8	0	BX	0	9.101	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	267.4	0	BX	0	9.003	0
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	268.0	0	BX	0	9.169	
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	268.6	0	BX	0	12.579	
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	269.3	0	BX	0	29.835	
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	269.9	0	BX	0	27.263	
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	270.5	0	BX	0	39.200	
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	271.2	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	271.8	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	272.4	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	273.0	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	273.7	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	274.3	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	274.9	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	275.6	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	276.2	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	276.8	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	277.4	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	278.1	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	278.7	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	279.3	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	280.0	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	280.6	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	281.2	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	281.8	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	282.5	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	283.1	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	283.7	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	284.4	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	285.0	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	285.6	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	286.2	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	286.9	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	287.5	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	288.1	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	288.7	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	289.4	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	290.0	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	290.6	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	291.3	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	291.9	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	292.5	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	293.1	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	293.8	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	294.4	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	295.0	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	295.7	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	296.3	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	296.9	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	297.5	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	298.2	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	298.8	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	299.4	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	300.0	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	300.7	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	301.3	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	301.9	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	302.5	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	303.2	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	303.8	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	304.4	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	305.1	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	305.7	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	306.3	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	306.9	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	307.6	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	308.2	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	308.8	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	309.4	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	310.1	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	310.7	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	311.3	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	311.9	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	312.6	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	313.2	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	313.8	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	314.4	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	315.1	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	315.7	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	316.3	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	316.9	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	317.6	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	318.2	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	318.8	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	319.5	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	320.1	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	320.7	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	321.3	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	322.0	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	322.6	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	323.2	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	323.8	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	324.5	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	325.1	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	325.7	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	326.3	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	327.0	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	327.6	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	328.2	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	328.8	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	329.5	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	330.1	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	330.7	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	331.3	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	332.0	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	332.6	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	333.2	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	333.8	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	334.5	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	335.1	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	335.7	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	336.3	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	336.9	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	337.6	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	338.2	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	338.8	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	339.4	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	340.1	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	340.7	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	341.3	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	341.9	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	342.6	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	343.2	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	343.8	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	344.4	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	345.1	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	345.7	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	346.3	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	346.9	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	347.6	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	348.2	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	348.8	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	349.4	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	350.0	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	350.7	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	351.3	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	351.9	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	352.5	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	353.2	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	353.8	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	354.4	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	355.0	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	355.7	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	356.3	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	356.9	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	357.5	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	358.1	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	358.8	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	359.4	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	360.0	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	360.6	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	361.3	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	361.9	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	362.5	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	363.1	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	363.8	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	364.4	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	365.0	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	365.6	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	366.2	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	366.9	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	367.5	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	368.1	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	368.7	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	369.4	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	370.0	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	370.6	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	371.2	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	371.8	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	372.5	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	373.1	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	373.7	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	374.3	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	375.0	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	375.6	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	376.2	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	376.8	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	377.4	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	378.1	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	378.7	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	379.3	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	379.9	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	380.5	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	381.2	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	381.8	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	382.4	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	383.0	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	383.6	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	384.3	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	384.9	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	385.5	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	386.1	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	386.8	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	387.4	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	388.0	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	388.6	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	389.2	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	389.9	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	390.5	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	391.1	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	391.7	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	392.3	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	393.0	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	393.6	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	394.2	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	394.8	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	395.4	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	396.1	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	396.7	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	397.3	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	397.9	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	398.5	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	399.2	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	399.8	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	400.4	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	401.0	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	401.6	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	402.3	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	402.9	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	403.5	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	404.1	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	404.7	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	405.4	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	406.0	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	406.6	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	407.2	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	407.8	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	408.5	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	409.1	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	409.7	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	410.3	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	410.9	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	411.6	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	412.2	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	412.8	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	413.4	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	414.0	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	414.6	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	415.3	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	415.9	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	416.5	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	417.1	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	417.7	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	418.4	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	419.0	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	419.6	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	420.2	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	420.8	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	421.5	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	422.1	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	422.7	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	423.3	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	423.9	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	424.5	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	425.2	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	425.8	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	426.4	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	427.0	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	427.6	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	428.3	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	428.9	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	429.5	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	430.1	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	430.7	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	431.3	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	432.0	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	432.6	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	433.2	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	433.8	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	434.4	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	435.0	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	435.7	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	436.3	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	436.9	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	437.5	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	438.1	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	438.8	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	439.4	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	440.0	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	440.6	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	441.2	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	441.8	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	442.5	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	443.1	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	443.7	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	444.3	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	444.9	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	445.5	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	446.2	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	446.8	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	447.4	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	448.0	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	448.6	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	449.2	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	449.9	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	450.5	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	451.1	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	451.7	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	452.3	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	452.9	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	453.6	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	454.2	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	454.8	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	455.4	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	456.0	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	456.6	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	457.3	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	457.9	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	458.5	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	459.1	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	459.7	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	460.3	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	460.9	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	461.6	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	462.2	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	462.8	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	463.4	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	464.0	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	464.6	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	465.3	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	465.9	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	466.5	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	467.1	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	467.7	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	468.3	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	468.9	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	469.6	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	470.2	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	470.8	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	471.4	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	472.0	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	472.6	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	473.3	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	473.9	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	474.5	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	475.1	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	475.7	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	476.3	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	476.9	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	477.6	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	478.2	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	478.8	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	479.4	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	480.0	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	480.6	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	481.2	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	481.9	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	482.5	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	483.1	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	483.7	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	484.3	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	484.9	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	485.5	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	486.2	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	486.8	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	487.4	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	488.0	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	488.6	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	489.2	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	489.8	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	490.4	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	491.1	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	491.7	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	492.3	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	492.9	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	493.5	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	494.1	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	494.7	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	495.4	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	496.0	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	496.6	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	497.2	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	497.8	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	498.4	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	499.0	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	499.6	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	500.3	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	500.9	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	501.5	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	502.1	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	502.7	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	503.3	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	503.9	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	504.5	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	505.2	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	505.8	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	506.4	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	507.0	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	507.6	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	508.2	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	508.8	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	509.4	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	510.1	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	510.7	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	511.3	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	511.9	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	512.5	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	513.1	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	513.7	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	514.3	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	515.0	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	515.6	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	516.2	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	516.8	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	517.4	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	518.0	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	518.6	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	519.2	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	519.9	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	520.5	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	521.1	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	521.7	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	522.3	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	522.9	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	523.5	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	524.1	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	524.7	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	525.4	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	526.0	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	526.6	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	527.2	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	527.8	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	528.4	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	529.0	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	529.6	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	530.2	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	530.9	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	531.5	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	532.1	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	532.7	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	533.3	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	533.9	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	534.5	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	535.1	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	535.7	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	536.3	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	537.0	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	537.6	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	538.2	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	538.8	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	539.4	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	540.0	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	540.6	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	541.2	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	541.8	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	542.4	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	543.1	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	543.7	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	544.3	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	544.9	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	545.5	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	546.1	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	546.7	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	547.3	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	547.9	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	548.5	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	549.2	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	549.8	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	550.4	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	551.0	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	551.6	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	552.2	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	552.8	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	553.4	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	554.0	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	554.6	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	555.2	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	555.9	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	556.5	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	557.1	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	557.7	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	558.3	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	558.9	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	559.5	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	560.1	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	560.7	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	561.3	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	561.9	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	562.6	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	563.2	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	563.8	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	564.4	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	565.0	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	565.6	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	566.2	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	566.8	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	567.4	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	568.0	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	568.6	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	569.2	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	569.8	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	570.5	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	571.1	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	571.7	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	572.3	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	572.9	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	573.5	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	574.1	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	574.7	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	575.3	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	575.9	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	576.5	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	577.1	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	577.7	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	578.4	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	579.0	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	579.6	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	580.2	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	580.8	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	581.4	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	582.0	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	582.6	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	583.2	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	583.8	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	584.4	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	585.0	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	585.6	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	586.2	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	586.9	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	587.5	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	588.1	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	588.7	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	589.3	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	589.9	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	590.5	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	591.1	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	591.7	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	592.3	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	592.9	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	593.5	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	594.1	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	594.7	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	595.3	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	596.0	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	596.6	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	597.2	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	597.8	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	598.4	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	599.0	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	599.6	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	600.2	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	600.8	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	601.4	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	602.0	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	602.6	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	603.2	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	603.8	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	604.4	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	605.0	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	605.6	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	606.2	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	606.9	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	607.5	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	608.1	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	608.7	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	609.3	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	609.9	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	610.5	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	611.1	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	611.7	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	612.3	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	612.9	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	613.5	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	614.1	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	614.7	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	615.3	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	615.9	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	616.5	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	617.1	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	617.7	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	618.3	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	619.0	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	619.6	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	620.2	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	620.8	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	621.4	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	622.0	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	622.6	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	623.2	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	623.8	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	624.4	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	625.0	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	625.6	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	626.2	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	626.8	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	627.4	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	628.0	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	628.6	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	629.2	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	629.8	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	630.4	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	631.0	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	631.6	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	632.2	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	632.8	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	633.4	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	634.1	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	634.7	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	635.3	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	635.9	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	636.5	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	637.1	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	637.7	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	638.3	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	638.9	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	639.5	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	640.1	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	640.7	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	641.3	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	641.9	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	642.5	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	643.1	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	643.7	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	644.3	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	644.9	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	645.5	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	646.1	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	646.7	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	647.3	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	647.9	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	648.5	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	649.1	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	649.7	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	650.3	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	650.9	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	651.5	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	652.1	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	652.7	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	653.3	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	653.9	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	654.5	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	655.1	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	655.7	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	656.3	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	656.9	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	657.6	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	658.2	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	658.8	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	659.4	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	660.0	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	660.6	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	661.2	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	661.8	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	662.4	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	663.0	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	663.6	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	664.2	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	664.8	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	665.4	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	666.0	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	666.6	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	667.2	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	667.8	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	668.4	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	669.0	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	669.6	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	670.2	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	670.8	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	671.4	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	672.0	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	672.6	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	673.2	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	673.8	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	674.4	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	675.0	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	675.6	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	676.2	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	676.8	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	677.4	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	678.0	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	678.6	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	679.2	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	679.8	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	680.4	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	681.0	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	681.6	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	682.2	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	682.8	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	683.4	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	684.0	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	684.6	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	685.2	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	685.8	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	686.4	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	687.0	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	687.6	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	688.2	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	688.8	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	689.4	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	690.0	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	690.6	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	691.2	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	691.8	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	692.4	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	693.0	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	693.6	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	694.2	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	694.8	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	695.4	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	696.0	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	696.6	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	697.2	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	697.8	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	698.4	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	699.0	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	699.6	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	700.2	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	700.8	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	701.4	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	702.0	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	702.6	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	703.2	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	703.8	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	704.4	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	705.0	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	705.5	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	706.1	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	706.7	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	707.3	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	707.9	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	708.5	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	709.1	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	709.7	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	710.3	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	710.9	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	711.5	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	712.1	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	712.7	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	713.3	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	713.9	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	714.5	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	715.1	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	715.7	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	716.3	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	716.9	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	717.5	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	718.1	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	718.7	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	719.3	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	719.9	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	720.5	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	721.1	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	721.7	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	722.3	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	722.9	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	723.5	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	724.1	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	724.7	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	725.3	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	725.9	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	726.5	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	727.1	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	727.7	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	728.3	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	728.8	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	729.4	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	730.0	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	730.6	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	731.2	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	731.8	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	732.4	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	733.0	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	733.6	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	734.2	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	734.8	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	735.4	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	736.0	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	736.6	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	737.2	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	737.8	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	738.4	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	739.0	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	739.6	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	740.2	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	740.8	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	741.4	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	742.0	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	742.6	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	743.2	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	743.7	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	744.3	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	744.9	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	745.5	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	746.1	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	746.7	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	747.3	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	747.9	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	748.5	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	749.1	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	749.7	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	750.3	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	750.9	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	751.5	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	752.1	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	752.7	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	753.3	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	753.9	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	754.5	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	755.1	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	755.7	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	756.2	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	756.8	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	757.4	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	758.0	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	758.6	0	BX	0	39.200	8
@5695__1995701	004	C	08/19/1995	06:37	54.9000	9.5167	0	759.2	0	BX	0	39.200	8
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	0.7	0	BX	0	99.900	8
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	1.3	0	BX	0	99.900	8
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	2.0	0	BX	0	99.900	8
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	2.7	0	BX	0	99.900	8
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	3.3	0	BX	0	99.900	
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	3.7	0	BX	0	26.296	
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	4.0	0	BX	0	26.300	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	4.7	0	BX	0	26.290	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	5.4	0	BX	0	26.290	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	6.0	0	BX	0	26.290	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	6.7	0	BX	0	26.290	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	7.4	0	BX	0	26.290	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	8.0	0	BX	0	26.290	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	8.7	0	BX	0	26.290	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	9.4	0	BX	0	26.280	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	10.0	0	BX	0	26.290	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	10.7	0	BX	0	26.290	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	11.4	0	BX	0	26.271	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	12.0	0	BX	0	26.290	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	12.7	0	BX	0	26.290	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	13.4	0	BX	0	26.280	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	14.0	0	BX	0	26.280	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	14.7	0	BX	0	26.290	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	15.4	0	BX	0	26.290	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	16.0	0	BX	0	26.280	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	16.7	0	BX	0	26.290	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	17.4	0	BX	0	26.290	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	18.0	0	BX	0	26.290	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	18.7	0	BX	0	26.290	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	19.4	0	BX	0	26.290	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	20.1	0	BX	0	26.290	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	20.7	0	BX	0	26.280	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	21.4	0	BX	0	26.300	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	22.1	0	BX	0	26.290	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	22.7	0	BX	0	26.300	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	23.4	0	BX	0	26.290	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	24.1	0	BX	0	26.300	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	24.7	0	BX	0	26.300	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	25.4	0	BX	0	26.300	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	26.1	0	BX	0	26.300	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	26.7	0	BX	0	26.300	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	27.4	0	BX	0	26.300	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	28.1	0	BX	0	26.300	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	28.7	0	BX	0	26.300	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	29.4	0	BX	0	26.290	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	30.1	0	BX	0	26.300	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	30.7	0	BX	0	26.290	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	31.4	0	BX	0	26.290	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	32.1	0	BX	0	26.300	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	32.7	0	BX	0	26.290	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	33.4	0	BX	0	26.290	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	34.1	0	BX	0	26.300	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	34.7	0	BX	0	26.290	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	35.4	0	BX	0	26.290	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	36.1	0	BX	0	26.290	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	36.7	0	BX	0	26.290	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	37.4	0	BX	0	26.300	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	38.1	0	BX	0	26.300	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	38.7	0	BX	0	26.290	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	39.4	0	BX	0	26.290	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	40.1	0	BX	0	26.290	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	40.7	0	BX	0	26.290	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	41.4	0	BX	0	26.300	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	42.1	0	BX	0	26.290	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	42.7	0	BX	0	26.290	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	43.4	0	BX	0	26.300	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	44.1	0	BX	0	26.300	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	44.7	0	BX	0	26.290	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	45.4	0	BX	0	26.290	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	46.1	0	BX	0	26.290	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	46.7	0	BX	0	26.290	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	47.4	0	BX	0	26.290	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	48.1	0	BX	0	26.290	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	48.7	0	BX	0	26.290	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	49.4	0	BX	0	26.290	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	50.1	0	BX	0	26.290	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	50.7	0	BX	0	26.280	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	51.4	0	BX	0	26.300	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	52.1	0	BX	0	26.300	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	52.7	0	BX	0	26.300	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	53.4	0	BX	0	26.290	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	54.0	0	BX	0	26.290	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	54.7	0	BX	0	26.290	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	55.4	0	BX	0	26.290	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	56.0	0	BX	0	26.290	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	56.7	0	BX	0	26.290	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	57.4	0	BX	0	26.300	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	58.0	0	BX	0	26.300	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	58.7	0	BX	0	26.290	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	59.4	0	BX	0	26.290	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	60.0	0	BX	0	26.290	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	60.7	0	BX	0	26.290	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	61.4	0	BX	0	26.290	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	62.0	0	BX	0	26.290	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	62.7	0	BX	0	26.300	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	63.4	0	BX	0	26.300	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	64.0	0	BX	0	26.300	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	64.7	0	BX	0	26.300	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	65.4	0	BX	0	26.300	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	66.0	0	BX	0	26.290	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	66.7	0	BX	0	26.300	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	67.3	0	BX	0	26.290	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	68.0	0	BX	0	26.290	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	68.7	0	BX	0	26.290	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	69.3	0	BX	0	26.280	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	70.0	0	BX	0	26.271	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	70.7	0	BX	0	26.280	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	71.3	0	BX	0	26.271	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	72.0	0	BX	0	26.280	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	72.7	0	BX	0	26.280	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	73.3	0	BX	0	26.280	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	74.0	0	BX	0	26.271	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	74.7	0	BX	0	26.271	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	75.3	0	BX	0	26.271	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	76.0	0	BX	0	26.271	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	76.6	0	BX	0	26.261	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	77.3	0	BX	0	26.261	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	78.0	0	BX	0	26.261	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	78.6	0	BX	0	26.261	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	79.3	0	BX	0	26.261	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	80.0	0	BX	0	26.261	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	80.6	0	BX	0	26.261	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	81.3	0	BX	0	26.261	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	82.0	0	BX	0	26.261	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	82.6	0	BX	0	26.261	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	83.3	0	BX	0	26.261	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	83.9	0	BX	0	26.261	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	84.6	0	BX	0	26.261	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	85.3	0	BX	0	26.261	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	85.9	0	BX	0	26.261	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	86.6	0	BX	0	26.251	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	87.3	0	BX	0	26.251	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	87.9	0	BX	0	26.251	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	88.6	0	BX	0	26.251	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	89.3	0	BX	0	26.241	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	89.9	0	BX	0	26.251	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	90.6	0	BX	0	26.251	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	91.2	0	BX	0	26.251	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	91.9	0	BX	0	26.241	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	92.6	0	BX	0	26.241	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	93.2	0	BX	0	26.241	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	93.9	0	BX	0	26.241	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	94.6	0	BX	0	26.241	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	95.2	0	BX	0	26.231	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	95.9	0	BX	0	26.231	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	96.5	0	BX	0	26.231	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	97.2	0	BX	0	26.221	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	97.9	0	BX	0	26.221	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	98.5	0	BX	0	26.192	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	99.2	0	BX	0	26.162	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	99.9	0	BX	0	26.103	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	100.5	0	BX	0	26.044	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	101.2	0	BX	0	25.867	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	101.8	0	BX	0	25.670	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	102.5	0	BX	0	25.582	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	103.2	0	BX	0	25.445	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	103.8	0	BX	0	25.279	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	104.5	0	BX	0	25.064	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	105.2	0	BX	0	24.742	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	105.8	0	BX	0	24.557	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	106.5	0	BX	0	24.460	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	107.1	0	BX	0	24.315	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	107.8	0	BX	0	24.121	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	108.5	0	BX	0	24.073	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	109.1	0	BX	0	24.083	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	109.8	0	BX	0	24.102	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	110.5	0	BX	0	24.131	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	111.1	0	BX	0	24.044	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	111.8	0	BX	0	23.754	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	112.4	0	BX	0	23.658	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	113.1	0	BX	0	23.638	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	113.8	0	BX	0	23.619	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	114.4	0	BX	0	23.590	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	115.1	0	BX	0	23.552	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	115.7	0	BX	0	23.465	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	116.4	0	BX	0	23.369	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	117.1	0	BX	0	23.273	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	117.7	0	BX	0	23.205	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	118.4	0	BX	0	23.128	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	119.0	0	BX	0	22.975	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	119.7	0	BX	0	22.716	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	120.4	0	BX	0	22.582	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	121.0	0	BX	0	22.439	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	121.7	0	BX	0	22.400	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	122.4	0	BX	0	22.391	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	123.0	0	BX	0	22.381	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	123.7	0	BX	0	22.381	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	124.3	0	BX	0	22.362	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	125.0	0	BX	0	22.305	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	125.7	0	BX	0	22.276	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	126.3	0	BX	0	22.238	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	127.0	0	BX	0	22.143	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	127.6	0	BX	0	22.057	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	128.3	0	BX	0	21.961	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	129.0	0	BX	0	21.904	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	129.6	0	BX	0	21.838	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	130.3	0	BX	0	21.733	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	130.9	0	BX	0	21.666	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	131.6	0	BX	0	21.590	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	132.3	0	BX	0	21.514	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	132.9	0	BX	0	21.362	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	133.6	0	BX	0	21.286	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	134.2	0	BX	0	21.258	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	134.9	0	BX	0	21.096	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	135.6	0	BX	0	20.916	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	136.2	0	BX	0	20.793	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	136.9	0	BX	0	20.765	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	137.5	0	BX	0	20.755	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	138.2	0	BX	0	20.727	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	138.9	0	BX	0	20.717	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	139.5	0	BX	0	20.670	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	140.2	0	BX	0	20.509	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	140.8	0	BX	0	20.405	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	141.5	0	BX	0	20.386	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	142.2	0	BX	0	20.424	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	142.8	0	BX	0	20.481	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	143.5	0	BX	0	20.471	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	144.1	0	BX	0	20.443	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	144.8	0	BX	0	20.405	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	145.5	0	BX	0	20.386	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	146.1	0	BX	0	20.377	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	146.8	0	BX	0	20.396	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	147.4	0	BX	0	20.330	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	148.1	0	BX	0	20.244	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	148.7	0	BX	0	20.178	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	149.4	0	BX	0	20.141	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	150.1	0	BX	0	20.122	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	150.7	0	BX	0	20.093	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	151.4	0	BX	0	20.037	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	152.0	0	BX	0	19.952	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	152.7	0	BX	0	19.857	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	153.4	0	BX	0	19.829	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	154.0	0	BX	0	19.820	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	154.7	0	BX	0	19.820	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	155.3	0	BX	0	19.763	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	156.0	0	BX	0	19.650	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	156.7	0	BX	0	19.603	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	157.3	0	BX	0	19.527	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	158.0	0	BX	0	19.480	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	158.6	0	BX	0	19.433	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	159.3	0	BX	0	19.395	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	159.9	0	BX	0	19.339	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	160.6	0	BX	0	19.207	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	161.3	0	BX	0	19.141	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	161.9	0	BX	0	19.094	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	162.6	0	BX	0	19.056	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	163.2	0	BX	0	19.019	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	163.9	0	BX	0	18.925	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	164.6	0	BX	0	18.840	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	165.2	0	BX	0	18.793	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	165.9	0	BX	0	18.765	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	166.5	0	BX	0	18.737	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	167.2	0	BX	0	18.708	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	167.8	0	BX	0	18.671	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	168.5	0	BX	0	18.586	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	169.2	0	BX	0	18.483	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	169.8	0	BX	0	18.370	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	170.5	0	BX	0	18.229	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	171.1	0	BX	0	18.144	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	171.8	0	BX	0	18.107	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	172.4	0	BX	0	18.107	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	173.1	0	BX	0	18.097	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	173.8	0	BX	0	18.107	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	174.4	0	BX	0	18.107	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	175.1	0	BX	0	18.116	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	175.7	0	BX	0	18.116	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	176.4	0	BX	0	18.097	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	177.0	0	BX	0	18.088	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	177.7	0	BX	0	18.060	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	178.4	0	BX	0	18.041	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	179.0	0	BX	0	17.994	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	179.7	0	BX	0	17.891	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	180.3	0	BX	0	17.825	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	181.0	0	BX	0	17.797	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	181.6	0	BX	0	17.741	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	182.3	0	BX	0	17.618	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	183.0	0	BX	0	17.581	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	183.6	0	BX	0	17.562	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	184.3	0	BX	0	17.534	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	184.9	0	BX	0	17.515	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	185.6	0	BX	0	17.506	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	186.2	0	BX	0	17.487	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	186.9	0	BX	0	17.468	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	187.6	0	BX	0	17.459	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	188.2	0	BX	0	17.449	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	188.9	0	BX	0	17.440	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	189.5	0	BX	0	17.412	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	190.2	0	BX	0	17.374	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	190.8	0	BX	0	17.346	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	191.5	0	BX	0	17.318	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	192.1	0	BX	0	17.299	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	192.8	0	BX	0	17.290	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	193.5	0	BX	0	17.271	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	194.1	0	BX	0	17.262	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	194.8	0	BX	0	17.111	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	195.4	0	BX	0	16.877	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	196.1	0	BX	0	16.633	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	196.7	0	BX	0	16.529	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	197.4	0	BX	0	16.492	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	198.0	0	BX	0	16.483	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	198.7	0	BX	0	16.445	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	199.4	0	BX	0	16.417	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	200.0	0	BX	0	16.370	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	200.7	0	BX	0	16.341	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	201.3	0	BX	0	16.332	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	202.0	0	BX	0	16.303	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	202.6	0	BX	0	16.285	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	203.3	0	BX	0	16.267	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	203.9	0	BX	0	16.267	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	204.6	0	BX	0	16.257	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	205.3	0	BX	0	16.257	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	205.9	0	BX	0	16.248	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	206.6	0	BX	0	16.238	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	207.2	0	BX	0	16.229	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	207.9	0	BX	0	16.210	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	208.5	0	BX	0	16.190	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	209.2	0	BX	0	16.145	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	209.8	0	BX	0	16.097	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	210.5	0	BX	0	16.068	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	211.2	0	BX	0	16.032	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	211.8	0	BX	0	16.004	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	212.5	0	BX	0	15.994	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	213.1	0	BX	0	15.985	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	213.8	0	BX	0	15.966	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	214.4	0	BX	0	15.938	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	215.1	0	BX	0	15.919	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	215.7	0	BX	0	15.900	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	216.4	0	BX	0	15.863	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	217.0	0	BX	0	15.835	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	217.7	0	BX	0	15.806	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	218.4	0	BX	0	15.788	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	219.0	0	BX	0	15.769	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	219.7	0	BX	0	15.750	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	220.3	0	BX	0	15.712	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	221.0	0	BX	0	15.684	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	221.6	0	BX	0	15.665	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	222.3	0	BX	0	15.637	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	222.9	0	BX	0	15.609	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	223.6	0	BX	0	15.590	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	224.2	0	BX	0	15.524	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	224.9	0	BX	0	15.487	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	225.5	0	BX	0	15.468	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	226.2	0	BX	0	15.449	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	226.9	0	BX	0	15.440	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	227.5	0	BX	0	15.393	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	228.2	0	BX	0	15.318	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	228.8	0	BX	0	15.289	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	229.5	0	BX	0	15.271	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	230.1	0	BX	0	15.252	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	230.8	0	BX	0	15.224	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	231.4	0	BX	0	15.195	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	232.1	0	BX	0	15.139	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	232.7	0	BX	0	15.111	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	233.4	0	BX	0	15.064	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	234.0	0	BX	0	15.035	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	234.7	0	BX	0	14.988	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	235.3	0	BX	0	14.970	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	236.0	0	BX	0	14.941	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	236.7	0	BX	0	14.951	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	237.3	0	BX	0	14.951	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	238.0	0	BX	0	14.923	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	238.6	0	BX	0	14.904	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	239.3	0	BX	0	14.894	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	239.9	0	BX	0	14.913	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	240.6	0	BX	0	14.923	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	241.2	0	BX	0	14.923	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	241.9	0	BX	0	14.932	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	242.5	0	BX	0	14.923	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	243.2	0	BX	0	14.875	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	243.8	0	BX	0	14.838	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	244.5	0	BX	0	14.631	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	245.1	0	BX	0	14.452	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	245.8	0	BX	0	14.386	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	246.4	0	BX	0	14.376	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	247.1	0	BX	0	14.367	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	247.7	0	BX	0	14.367	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	248.4	0	BX	0	14.357	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	249.1	0	BX	0	14.329	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	249.7	0	BX	0	14.301	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	250.4	0	BX	0	14.263	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	251.0	0	BX	0	14.254	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	251.7	0	BX	0	14.244	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	252.3	0	BX	0	14.225	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	253.0	0	BX	0	14.178	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	253.6	0	BX	0	14.150	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	254.3	0	BX	0	14.122	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	254.9	0	BX	0	14.093	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	255.6	0	BX	0	14.056	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	256.2	0	BX	0	14.037	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	256.9	0	BX	0	14.008	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	257.5	0	BX	0	13.980	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	258.2	0	BX	0	13.942	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	258.8	0	BX	0	13.923	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	259.5	0	BX	0	13.923	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	260.1	0	BX	0	13.914	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	260.8	0	BX	0	13.905	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	261.4	0	BX	0	13.895	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	262.1	0	BX	0	13.952	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	262.7	0	BX	0	13.980	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	263.4	0	BX	0	13.989	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	264.0	0	BX	0	13.942	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	264.7	0	BX	0	13.763	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	265.3	0	BX	0	13.687	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	266.0	0	BX	0	13.659	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	266.6	0	BX	0	13.583	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	267.3	0	BX	0	13.564	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	267.9	0	BX	0	13.555	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	268.6	0	BX	0	13.545	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	269.2	0	BX	0	13.527	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	269.9	0	BX	0	13.489	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	270.5	0	BX	0	13.479	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	271.2	0	BX	0	13.441	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	271.8	0	BX	0	13.432	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	272.5	0	BX	0	13.413	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	273.2	0	BX	0	13.404	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	273.8	0	BX	0	13.394	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	274.5	0	BX	0	13.375	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	275.1	0	BX	0	13.366	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	275.8	0	BX	0	13.347	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	276.4	0	BX	0	13.328	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	277.1	0	BX	0	13.299	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	277.7	0	BX	0	13.281	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	278.4	0	BX	0	13.252	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	279.0	0	BX	0	13.243	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	279.7	0	BX	0	13.252	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	280.3	0	BX	0	13.309	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	281.0	0	BX	0	13.328	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	281.6	0	BX	0	13.328	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	282.3	0	BX	0	13.252	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	282.9	0	BX	0	13.157	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	283.6	0	BX	0	13.138	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	284.2	0	BX	0	13.129	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	284.9	0	BX	0	13.120	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	285.5	0	BX	0	13.120	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	286.2	0	BX	0	13.101	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	286.8	0	BX	0	13.082	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	287.5	0	BX	0	13.091	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	288.1	0	BX	0	13.082	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	288.7	0	BX	0	13.082	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	289.4	0	BX	0	13.072	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	290.0	0	BX	0	13.044	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	290.7	0	BX	0	13.025	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	291.3	0	BX	0	13.034	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	292.0	0	BX	0	13.034	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	292.6	0	BX	0	13.015	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	293.3	0	BX	0	12.977	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	293.9	0	BX	0	12.968	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	294.6	0	BX	0	12.958	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	295.2	0	BX	0	12.949	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	295.9	0	BX	0	12.939	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	296.5	0	BX	0	12.930	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	297.2	0	BX	0	12.921	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	297.8	0	BX	0	12.921	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	298.5	0	BX	0	12.921	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	299.1	0	BX	0	12.921	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	299.8	0	BX	0	12.921	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	300.4	0	BX	0	12.930	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	301.1	0	BX	0	12.968	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	301.7	0	BX	0	12.987	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	302.4	0	BX	0	13.015	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	303.0	0	BX	0	13.015	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	303.7	0	BX	0	13.025	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	304.3	0	BX	0	13.015	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	305.0	0	BX	0	12.987	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	305.6	0	BX	0	12.968	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	306.3	0	BX	0	12.958	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	306.9	0	BX	0	12.968	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	307.6	0	BX	0	12.977	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	308.2	0	BX	0	12.987	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	308.9	0	BX	0	12.977	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	309.5	0	BX	0	12.968	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	310.2	0	BX	0	12.930	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	310.8	0	BX	0	12.930	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	311.5	0	BX	0	12.930	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	312.1	0	BX	0	12.921	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	312.7	0	BX	0	12.930	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	313.4	0	BX	0	12.930	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	314.0	0	BX	0	12.968	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	314.7	0	BX	0	12.977	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	315.3	0	BX	0	12.987	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	316.0	0	BX	0	12.987	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	316.6	0	BX	0	12.987	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	317.3	0	BX	0	12.987	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	317.9	0	BX	0	12.987	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	318.6	0	BX	0	12.968	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	319.2	0	BX	0	12.977	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	319.9	0	BX	0	12.968	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	320.5	0	BX	0	12.958	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	321.2	0	BX	0	12.930	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	321.8	0	BX	0	12.864	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	322.5	0	BX	0	12.835	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	323.1	0	BX	0	12.788	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	323.8	0	BX	0	12.693	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	324.4	0	BX	0	12.626	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	325.0	0	BX	0	12.607	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	325.7	0	BX	0	12.598	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	326.3	0	BX	0	12.588	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	327.0	0	BX	0	12.579	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	327.6	0	BX	0	12.569	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	328.3	0	BX	0	12.560	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	328.9	0	BX	0	12.560	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	329.6	0	BX	0	12.560	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	330.2	0	BX	0	12.560	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	330.9	0	BX	0	12.550	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	331.5	0	BX	0	12.550	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	332.2	0	BX	0	12.531	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	332.8	0	BX	0	12.512	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	333.5	0	BX	0	12.493	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	334.1	0	BX	0	12.474	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	334.7	0	BX	0	12.465	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	335.4	0	BX	0	12.474	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	336.0	0	BX	0	12.455	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	336.7	0	BX	0	12.455	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	337.3	0	BX	0	12.455	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	338.0	0	BX	0	12.465	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	338.6	0	BX	0	12.465	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	339.3	0	BX	0	12.465	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	339.9	0	BX	0	12.455	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	340.6	0	BX	0	12.455	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	341.2	0	BX	0	12.446	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	341.8	0	BX	0	12.427	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	342.5	0	BX	0	12.417	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	343.1	0	BX	0	12.408	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	343.8	0	BX	0	12.389	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	344.4	0	BX	0	12.370	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	345.1	0	BX	0	12.360	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	345.7	0	BX	0	12.341	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	346.4	0	BX	0	12.341	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	347.0	0	BX	0	12.313	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	347.7	0	BX	0	12.294	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	348.3	0	BX	0	12.284	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	348.9	0	BX	0	12.284	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	349.6	0	BX	0	12.284	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	350.2	0	BX	0	12.294	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	350.9	0	BX	0	12.303	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	351.5	0	BX	0	12.303	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	352.2	0	BX	0	12.303	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	352.8	0	BX	0	12.303	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	353.5	0	BX	0	12.294	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	354.1	0	BX	0	12.275	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	354.8	0	BX	0	12.275	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	355.4	0	BX	0	12.275	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	356.0	0	BX	0	12.294	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	356.7	0	BX	0	12.294	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	357.3	0	BX	0	12.294	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	358.0	0	BX	0	12.294	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	358.6	0	BX	0	12.294	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	359.3	0	BX	0	12.294	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	359.9	0	BX	0	12.294	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	360.6	0	BX	0	12.303	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	361.2	0	BX	0	12.303	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	361.8	0	BX	0	12.322	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	362.5	0	BX	0	12.313	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	363.1	0	BX	0	12.313	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	363.8	0	BX	0	12.322	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	364.4	0	BX	0	12.303	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	365.1	0	BX	0	12.294	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	365.7	0	BX	0	12.294	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	366.4	0	BX	0	12.313	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	367.0	0	BX	0	12.322	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	367.6	0	BX	0	12.332	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	368.3	0	BX	0	12.351	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	368.9	0	BX	0	12.360	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	369.6	0	BX	0	12.370	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	370.2	0	BX	0	12.370	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	370.9	0	BX	0	12.379	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	371.5	0	BX	0	12.360	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	372.1	0	BX	0	12.351	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	372.8	0	BX	0	12.332	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	373.4	0	BX	0	12.313	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	374.1	0	BX	0	12.313	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	374.7	0	BX	0	12.313	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	375.4	0	BX	0	12.313	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	376.0	0	BX	0	12.313	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	376.7	0	BX	0	12.322	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	377.3	0	BX	0	12.332	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	377.9	0	BX	0	12.341	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	378.6	0	BX	0	12.332	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	379.2	0	BX	0	12.341	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	379.9	0	BX	0	12.351	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	380.5	0	BX	0	12.360	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	381.2	0	BX	0	12.360	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	381.8	0	BX	0	12.370	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	382.4	0	BX	0	12.360	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	383.1	0	BX	0	12.360	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	383.7	0	BX	0	12.360	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	384.4	0	BX	0	12.351	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	385.0	0	BX	0	12.351	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	385.7	0	BX	0	12.341	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	386.3	0	BX	0	12.341	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	386.9	0	BX	0	12.341	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	387.6	0	BX	0	12.351	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	388.2	0	BX	0	12.341	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	388.9	0	BX	0	12.351	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	389.5	0	BX	0	12.351	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	390.1	0	BX	0	12.360	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	390.8	0	BX	0	12.360	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	391.4	0	BX	0	12.370	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	392.1	0	BX	0	12.379	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	392.7	0	BX	0	12.379	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	393.4	0	BX	0	12.398	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	394.0	0	BX	0	12.417	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	394.6	0	BX	0	12.417	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	395.3	0	BX	0	12.417	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	395.9	0	BX	0	12.417	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	396.6	0	BX	0	12.417	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	397.2	0	BX	0	12.398	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	397.9	0	BX	0	12.389	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	398.5	0	BX	0	12.389	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	399.1	0	BX	0	12.379	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	399.8	0	BX	0	12.379	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	400.4	0	BX	0	12.417	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	401.1	0	BX	0	12.436	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	401.7	0	BX	0	12.436	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	402.3	0	BX	0	12.436	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	403.0	0	BX	0	12.436	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	403.6	0	BX	0	12.436	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	404.3	0	BX	0	12.436	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	404.9	0	BX	0	12.436	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	405.6	0	BX	0	12.417	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	406.2	0	BX	0	12.389	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	406.8	0	BX	0	12.360	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	407.5	0	BX	0	12.341	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	408.1	0	BX	0	12.341	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	408.8	0	BX	0	12.322	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	409.4	0	BX	0	12.313	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	410.0	0	BX	0	12.313	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	410.7	0	BX	0	12.313	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	411.3	0	BX	0	12.313	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	412.0	0	BX	0	12.313	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	412.6	0	BX	0	12.303	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	413.2	0	BX	0	12.294	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	413.9	0	BX	0	12.265	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	414.5	0	BX	0	12.246	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	415.2	0	BX	0	12.237	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	415.8	0	BX	0	12.237	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	416.4	0	BX	0	12.218	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	417.1	0	BX	0	12.208	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	417.7	0	BX	0	12.189	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	418.4	0	BX	0	12.189	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	419.0	0	BX	0	12.141	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	419.6	0	BX	0	12.113	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	420.3	0	BX	0	12.103	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	420.9	0	BX	0	12.008	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	421.6	0	BX	0	11.951	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	422.2	0	BX	0	11.932	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	422.8	0	BX	0	11.932	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	423.5	0	BX	0	11.884	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	424.1	0	BX	0	11.865	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	424.8	0	BX	0	11.855	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	425.4	0	BX	0	11.846	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	426.0	0	BX	0	11.836	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	426.7	0	BX	0	11.827	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	427.3	0	BX	0	11.827	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	428.0	0	BX	0	11.827	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	428.6	0	BX	0	11.827	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	429.2	0	BX	0	11.836	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	429.9	0	BX	0	11.827	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	430.5	0	BX	0	11.827	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	431.2	0	BX	0	11.827	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	431.8	0	BX	0	11.817	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	432.4	0	BX	0	11.808	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	433.1	0	BX	0	11.808	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	433.7	0	BX	0	11.827	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	434.4	0	BX	0	11.836	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	435.0	0	BX	0	11.836	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	435.6	0	BX	0	11.846	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	436.3	0	BX	0	11.855	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	436.9	0	BX	0	11.865	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	437.6	0	BX	0	11.865	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	438.2	0	BX	0	11.855	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	438.8	0	BX	0	11.855	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	439.5	0	BX	0	11.846	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	440.1	0	BX	0	11.836	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	440.8	0	BX	0	11.846	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	441.4	0	BX	0	11.855	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	442.0	0	BX	0	11.865	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	442.7	0	BX	0	11.865	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	443.3	0	BX	0	11.875	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	443.9	0	BX	0	11.865	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	444.6	0	BX	0	11.865	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	445.2	0	BX	0	11.865	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	445.9	0	BX	0	11.875	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	446.5	0	BX	0	11.865	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	447.1	0	BX	0	11.855	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	447.8	0	BX	0	11.836	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	448.4	0	BX	0	11.827	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	449.1	0	BX	0	11.836	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	449.7	0	BX	0	11.836	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	450.3	0	BX	0	11.836	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	451.0	0	BX	0	11.827	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	451.6	0	BX	0	11.798	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	452.2	0	BX	0	11.789	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	452.9	0	BX	0	11.779	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	453.5	0	BX	0	11.760	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	454.2	0	BX	0	11.741	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	454.8	0	BX	0	11.712	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	455.4	0	BX	0	11.703	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	456.1	0	BX	0	11.693	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	456.7	0	BX	0	11.684	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	457.3	0	BX	0	11.684	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	458.0	0	BX	0	11.684	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	458.6	0	BX	0	11.684	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	459.3	0	BX	0	11.674	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	459.9	0	BX	0	11.674	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	460.5	0	BX	0	11.684	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	461.2	0	BX	0	11.674	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	461.8	0	BX	0	11.674	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	462.4	0	BX	0	11.674	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	463.1	0	BX	0	11.684	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	463.7	0	BX	0	11.684	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	464.4	0	BX	0	11.684	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	465.0	0	BX	0	11.693	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	465.6	0	BX	0	11.693	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	466.3	0	BX	0	11.693	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	466.9	0	BX	0	11.693	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	467.5	0	BX	0	11.693	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	468.2	0	BX	0	11.693	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	468.8	0	BX	0	11.693	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	469.5	0	BX	0	11.693	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	470.1	0	BX	0	11.693	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	470.7	0	BX	0	11.645	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	471.4	0	BX	0	11.607	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	472.0	0	BX	0	11.588	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	472.6	0	BX	0	11.569	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	473.3	0	BX	0	11.550	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	473.9	0	BX	0	11.521	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	474.5	0	BX	0	11.512	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	475.2	0	BX	0	11.502	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	475.8	0	BX	0	11.502	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	476.5	0	BX	0	11.502	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	477.1	0	BX	0	11.502	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	477.7	0	BX	0	11.502	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	478.4	0	BX	0	11.512	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	479.0	0	BX	0	11.512	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	479.6	0	BX	0	11.502	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	480.3	0	BX	0	11.512	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	480.9	0	BX	0	11.521	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	481.5	0	BX	0	11.531	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	482.2	0	BX	0	11.531	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	482.8	0	BX	0	11.531	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	483.4	0	BX	0	11.521	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	484.1	0	BX	0	11.531	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	484.7	0	BX	0	11.531	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	485.4	0	BX	0	11.521	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	486.0	0	BX	0	11.521	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	486.6	0	BX	0	11.512	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	487.3	0	BX	0	11.502	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	487.9	0	BX	0	11.502	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	488.5	0	BX	0	11.464	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	489.2	0	BX	0	11.435	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	489.8	0	BX	0	11.416	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	490.4	0	BX	0	11.397	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	491.1	0	BX	0	11.387	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	491.7	0	BX	0	11.387	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	492.3	0	BX	0	11.378	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	493.0	0	BX	0	11.387	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	493.6	0	BX	0	11.349	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	494.3	0	BX	0	11.282	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	494.9	0	BX	0	11.273	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	495.5	0	BX	0	11.263	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	496.2	0	BX	0	11.263	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	496.8	0	BX	0	11.263	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	497.4	0	BX	0	11.273	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	498.1	0	BX	0	11.273	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	498.7	0	BX	0	11.253	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	499.3	0	BX	0	11.244	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	500.0	0	BX	0	11.244	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	500.6	0	BX	0	11.244	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	501.2	0	BX	0	11.244	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	501.9	0	BX	0	11.253	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	502.5	0	BX	0	11.253	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	503.1	0	BX	0	11.244	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	503.8	0	BX	0	11.253	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	504.4	0	BX	0	11.253	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	505.0	0	BX	0	11.263	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	505.7	0	BX	0	11.273	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	506.3	0	BX	0	11.282	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	506.9	0	BX	0	11.273	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	507.6	0	BX	0	11.282	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	508.2	0	BX	0	11.282	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	508.8	0	BX	0	11.282	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	509.5	0	BX	0	11.282	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	510.1	0	BX	0	11.282	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	510.7	0	BX	0	11.282	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	511.4	0	BX	0	11.292	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	512.0	0	BX	0	11.301	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	512.6	0	BX	0	11.349	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	513.3	0	BX	0	11.368	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	513.9	0	BX	0	11.378	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	514.5	0	BX	0	11.378	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	515.2	0	BX	0	11.378	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	515.8	0	BX	0	11.378	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	516.4	0	BX	0	11.368	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	517.1	0	BX	0	11.368	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	517.7	0	BX	0	11.368	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	518.3	0	BX	0	11.359	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	519.0	0	BX	0	11.368	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	519.6	0	BX	0	11.359	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	520.2	0	BX	0	11.359	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	520.9	0	BX	0	11.359	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	521.5	0	BX	0	11.349	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	522.1	0	BX	0	11.349	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	522.8	0	BX	0	11.349	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	523.4	0	BX	0	11.349	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	524.0	0	BX	0	11.349	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	524.7	0	BX	0	11.349	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	525.3	0	BX	0	11.340	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	525.9	0	BX	0	11.263	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	526.6	0	BX	0	11.234	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	527.2	0	BX	0	11.225	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	527.8	0	BX	0	11.225	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	528.5	0	BX	0	11.225	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	529.1	0	BX	0	11.225	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	529.7	0	BX	0	11.225	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	530.4	0	BX	0	11.225	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	531.0	0	BX	0	11.225	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	531.6	0	BX	0	11.225	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	532.3	0	BX	0	11.158	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	532.9	0	BX	0	11.023	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	533.5	0	BX	0	11.004	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	534.2	0	BX	0	10.995	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	534.8	0	BX	0	10.995	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	535.4	0	BX	0	10.975	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	536.1	0	BX	0	10.947	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	536.7	0	BX	0	10.735	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	537.3	0	BX	0	10.697	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	538.0	0	BX	0	10.697	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	538.6	0	BX	0	10.687	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	539.2	0	BX	0	10.687	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	539.9	0	BX	0	10.687	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	540.5	0	BX	0	10.687	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	541.1	0	BX	0	10.687	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	541.7	0	BX	0	10.687	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	542.4	0	BX	0	10.687	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	543.0	0	BX	0	10.687	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	543.6	0	BX	0	10.687	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	544.3	0	BX	0	10.697	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	544.9	0	BX	0	10.697	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	545.5	0	BX	0	10.697	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	546.2	0	BX	0	10.697	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	546.8	0	BX	0	10.697	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	547.4	0	BX	0	10.697	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	548.1	0	BX	0	10.687	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	548.7	0	BX	0	10.658	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	549.3	0	BX	0	10.649	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	550.0	0	BX	0	10.620	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	550.6	0	BX	0	10.562	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	551.2	0	BX	0	10.533	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	551.8	0	BX	0	10.504	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	552.5	0	BX	0	10.504	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	553.1	0	BX	0	10.504	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	553.7	0	BX	0	10.514	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	554.4	0	BX	0	10.504	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	555.0	0	BX	0	10.524	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	555.6	0	BX	0	10.514	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	556.3	0	BX	0	10.514	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	556.9	0	BX	0	10.514	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	557.5	0	BX	0	10.524	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	558.2	0	BX	0	10.533	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	558.8	0	BX	0	10.533	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	559.4	0	BX	0	10.514	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	560.0	0	BX	0	10.495	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	560.7	0	BX	0	10.485	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	561.3	0	BX	0	10.495	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	561.9	0	BX	0	10.485	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	562.6	0	BX	0	10.485	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	563.2	0	BX	0	10.476	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	563.8	0	BX	0	10.495	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	564.5	0	BX	0	10.543	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	565.1	0	BX	0	10.591	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	565.7	0	BX	0	10.601	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	566.3	0	BX	0	10.620	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	567.0	0	BX	0	10.755	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	567.6	0	BX	0	10.812	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	568.2	0	BX	0	10.803	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	568.9	0	BX	0	10.841	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	569.5	0	BX	0	10.851	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	570.1	0	BX	0	10.822	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	570.8	0	BX	0	10.822	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	571.4	0	BX	0	10.822	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	572.0	0	BX	0	10.793	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	572.6	0	BX	0	10.764	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	573.3	0	BX	0	10.755	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	573.9	0	BX	0	10.735	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	574.5	0	BX	0	10.707	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	575.2	0	BX	0	10.687	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	575.8	0	BX	0	10.687	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	576.4	0	BX	0	10.687	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	577.0	0	BX	0	10.687	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	577.7	0	BX	0	10.687	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	578.3	0	BX	0	10.687	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	578.9	0	BX	0	10.678	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	579.6	0	BX	0	10.687	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	580.2	0	BX	0	10.687	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	580.8	0	BX	0	10.687	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	581.5	0	BX	0	10.678	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	582.1	0	BX	0	10.668	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	582.7	0	BX	0	10.658	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	583.3	0	BX	0	10.658	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	584.0	0	BX	0	10.649	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	584.6	0	BX	0	10.639	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	585.2	0	BX	0	10.601	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	585.9	0	BX	0	10.533	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	586.5	0	BX	0	10.514	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	587.1	0	BX	0	10.514	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	587.7	0	BX	0	10.504	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	588.4	0	BX	0	10.514	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	589.0	0	BX	0	10.504	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	589.6	0	BX	0	10.514	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	590.2	0	BX	0	10.504	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	590.9	0	BX	0	10.504	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	591.5	0	BX	0	10.495	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	592.1	0	BX	0	10.476	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	592.8	0	BX	0	10.437	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	593.4	0	BX	0	10.437	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	594.0	0	BX	0	10.427	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	594.6	0	BX	0	10.427	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	595.3	0	BX	0	10.427	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	595.9	0	BX	0	10.418	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	596.5	0	BX	0	10.360	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	597.2	0	BX	0	10.312	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	597.8	0	BX	0	10.177	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	598.4	0	BX	0	10.109	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	599.0	0	BX	0	10.099	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	599.7	0	BX	0	10.099	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	600.3	0	BX	0	10.099	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	600.9	0	BX	0	10.099	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	601.5	0	BX	0	10.099	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	602.2	0	BX	0	10.099	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	602.8	0	BX	0	10.090	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	603.4	0	BX	0	10.080	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	604.1	0	BX	0	10.071	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	604.7	0	BX	0	10.080	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	605.3	0	BX	0	10.080	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	605.9	0	BX	0	10.071	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	606.6	0	BX	0	10.071	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	607.2	0	BX	0	10.071	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	607.8	0	BX	0	10.071	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	608.4	0	BX	0	10.080	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	609.1	0	BX	0	10.071	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	609.7	0	BX	0	10.090	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	610.3	0	BX	0	10.109	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	611.0	0	BX	0	10.138	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	611.6	0	BX	0	10.138	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	612.2	0	BX	0	10.138	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	612.8	0	BX	0	10.138	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	613.5	0	BX	0	10.138	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	614.1	0	BX	0	10.128	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	614.7	0	BX	0	10.138	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	615.3	0	BX	0	10.138	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	616.0	0	BX	0	10.148	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	616.6	0	BX	0	10.148	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	617.2	0	BX	0	10.148	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	617.8	0	BX	0	10.148	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	618.5	0	BX	0	10.148	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	619.1	0	BX	0	10.157	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	619.7	0	BX	0	10.177	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	620.3	0	BX	0	10.186	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	621.0	0	BX	0	10.177	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	621.6	0	BX	0	10.186	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	622.2	0	BX	0	10.186	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	622.9	0	BX	0	10.186	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	623.5	0	BX	0	10.186	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	624.1	0	BX	0	10.196	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	624.7	0	BX	0	10.206	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	625.4	0	BX	0	10.206	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	626.0	0	BX	0	10.206	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	626.6	0	BX	0	10.196	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	627.2	0	BX	0	10.167	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	627.9	0	BX	0	10.167	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	628.5	0	BX	0	10.167	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	629.1	0	BX	0	10.186	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	629.7	0	BX	0	10.177	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	630.4	0	BX	0	10.157	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	631.0	0	BX	0	10.148	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	631.6	0	BX	0	10.148	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	632.2	0	BX	0	10.138	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	632.9	0	BX	0	10.128	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	633.5	0	BX	0	10.128	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	634.1	0	BX	0	10.109	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	634.7	0	BX	0	10.090	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	635.4	0	BX	0	10.071	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	636.0	0	BX	0	10.071	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	636.6	0	BX	0	10.071	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	637.2	0	BX	0	10.071	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	637.9	0	BX	0	10.051	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	638.5	0	BX	0	10.061	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	639.1	0	BX	0	10.042	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	639.7	0	BX	0	10.042	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	640.4	0	BX	0	10.042	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	641.0	0	BX	0	10.032	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	641.6	0	BX	0	10.032	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	642.2	0	BX	0	10.022	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	642.9	0	BX	0	10.032	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	643.5	0	BX	0	10.032	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	644.1	0	BX	0	10.032	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	644.7	0	BX	0	10.042	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	645.4	0	BX	0	10.032	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	646.0	0	BX	0	10.022	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	646.6	0	BX	0	10.003	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	647.2	0	BX	0	10.003	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	647.8	0	BX	0	10.003	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	648.5	0	BX	0	9.993	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	649.1	0	BX	0	10.003	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	649.7	0	BX	0	9.993	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	650.3	0	BX	0	9.974	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	651.0	0	BX	0	9.993	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	651.6	0	BX	0	9.984	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	652.2	0	BX	0	9.984	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	652.8	0	BX	0	9.993	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	653.5	0	BX	0	9.993	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	654.1	0	BX	0	10.003	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	654.7	0	BX	0	10.003	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	655.3	0	BX	0	10.013	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	656.0	0	BX	0	10.022	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	656.6	0	BX	0	10.003	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	657.2	0	BX	0	9.984	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	657.8	0	BX	0	9.964	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	658.4	0	BX	0	9.955	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	659.1	0	BX	0	9.964	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	659.7	0	BX	0	9.974	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	660.3	0	BX	0	9.974	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	660.9	0	BX	0	10.032	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	661.6	0	BX	0	10.042	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	662.2	0	BX	0	10.042	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	662.8	0	BX	0	10.051	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	663.4	0	BX	0	10.032	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	664.1	0	BX	0	10.013	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	664.7	0	BX	0	10.003	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	665.3	0	BX	0	9.993	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	665.9	0	BX	0	9.984	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	666.5	0	BX	0	9.984	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	667.2	0	BX	0	9.974	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	667.8	0	BX	0	9.964	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	668.4	0	BX	0	9.964	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	669.0	0	BX	0	9.964	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	669.7	0	BX	0	9.945	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	670.3	0	BX	0	9.926	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	670.9	0	BX	0	9.906	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	671.5	0	BX	0	9.887	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	672.2	0	BX	0	9.887	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	672.8	0	BX	0	9.887	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	673.4	0	BX	0	9.897	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	674.0	0	BX	0	9.897	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	674.6	0	BX	0	9.906	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	675.3	0	BX	0	9.906	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	675.9	0	BX	0	9.906	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	676.5	0	BX	0	9.906	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	677.1	0	BX	0	9.906	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	677.7	0	BX	0	9.887	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	678.4	0	BX	0	9.887	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	679.0	0	BX	0	9.887	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	679.6	0	BX	0	9.877	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	680.2	0	BX	0	9.858	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	680.9	0	BX	0	9.848	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	681.5	0	BX	0	9.838	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	682.1	0	BX	0	9.829	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	682.7	0	BX	0	9.829	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	683.3	0	BX	0	9.829	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	684.0	0	BX	0	9.829	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	684.6	0	BX	0	9.829	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	685.2	0	BX	0	9.838	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	685.8	0	BX	0	9.838	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	686.5	0	BX	0	9.848	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	687.1	0	BX	0	9.848	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	687.7	0	BX	0	9.848	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	688.3	0	BX	0	9.838	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	688.9	0	BX	0	9.819	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	689.6	0	BX	0	9.819	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	690.2	0	BX	0	9.819	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	690.8	0	BX	0	9.819	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	691.4	0	BX	0	9.819	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	692.0	0	BX	0	9.819	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	692.7	0	BX	0	9.848	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	693.3	0	BX	0	9.858	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	693.9	0	BX	0	9.858	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	694.5	0	BX	0	9.858	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	695.1	0	BX	0	9.858	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	695.8	0	BX	0	9.867	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	696.4	0	BX	0	9.867	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	697.0	0	BX	0	9.897	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	697.6	0	BX	0	9.916	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	698.2	0	BX	0	9.926	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	698.9	0	BX	0	9.935	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	699.5	0	BX	0	9.935	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	700.1	0	BX	0	9.945	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	700.7	0	BX	0	9.945	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	701.3	0	BX	0	9.964	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	702.0	0	BX	0	9.945	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	702.6	0	BX	0	9.926	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	703.2	0	BX	0	9.897	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	703.8	0	BX	0	9.897	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	704.4	0	BX	0	9.887	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	705.1	0	BX	0	9.877	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	705.7	0	BX	0	9.877	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	706.3	0	BX	0	9.877	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	706.9	0	BX	0	9.877	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	707.5	0	BX	0	9.877	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	708.2	0	BX	0	9.877	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	708.8	0	BX	0	9.877	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	709.4	0	BX	0	9.877	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	710.0	0	BX	0	9.867	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	710.6	0	BX	0	9.867	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	711.3	0	BX	0	9.858	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	711.9	0	BX	0	9.858	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	712.5	0	BX	0	9.858	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	713.1	0	BX	0	9.858	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	713.7	0	BX	0	9.858	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	714.4	0	BX	0	9.858	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	715.0	0	BX	0	9.858	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	715.6	0	BX	0	9.858	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	716.2	0	BX	0	9.877	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	716.8	0	BX	0	9.887	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	717.5	0	BX	0	9.897	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	718.1	0	BX	0	9.897	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	718.7	0	BX	0	9.897	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	719.3	0	BX	0	9.897	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	719.9	0	BX	0	9.887	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	720.5	0	BX	0	9.887	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	721.2	0	BX	0	9.877	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	721.8	0	BX	0	9.877	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	722.4	0	BX	0	9.867	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	723.0	0	BX	0	9.858	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	723.6	0	BX	0	9.848	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	724.3	0	BX	0	9.848	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	724.9	0	BX	0	9.829	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	725.5	0	BX	0	9.829	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	726.1	0	BX	0	9.819	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	726.7	0	BX	0	9.829	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	727.4	0	BX	0	9.819	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	728.0	0	BX	0	9.809	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	728.6	0	BX	0	9.800	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	729.2	0	BX	0	9.800	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	729.8	0	BX	0	9.790	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	730.4	0	BX	0	9.780	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	731.1	0	BX	0	9.771	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	731.7	0	BX	0	9.771	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	732.3	0	BX	0	9.761	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	732.9	0	BX	0	9.761	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	733.5	0	BX	0	9.751	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	734.2	0	BX	0	9.751	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	734.8	0	BX	0	9.751	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	735.4	0	BX	0	9.751	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	736.0	0	BX	0	9.751	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	736.6	0	BX	0	9.751	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	737.2	0	BX	0	9.751	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	737.9	0	BX	0	9.751	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	738.5	0	BX	0	9.761	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	739.1	0	BX	0	9.751	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	739.7	0	BX	0	9.751	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	740.3	0	BX	0	9.751	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	740.9	0	BX	0	9.751	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	741.6	0	BX	0	9.751	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	742.2	0	BX	0	9.751	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	742.8	0	BX	0	9.751	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	743.4	0	BX	0	9.742	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	744.0	0	BX	0	9.742	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	744.6	0	BX	0	9.742	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	745.3	0	BX	0	9.742	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	745.9	0	BX	0	9.742	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	746.5	0	BX	0	9.732	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	747.1	0	BX	0	9.732	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	747.7	0	BX	0	9.732	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	748.3	0	BX	0	9.732	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	749.0	0	BX	0	9.732	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	749.6	0	BX	0	9.722	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	750.2	0	BX	0	9.722	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	750.8	0	BX	0	9.722	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	751.4	0	BX	0	9.732	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	752.0	0	BX	0	9.722	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	752.7	0	BX	0	9.732	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	753.3	0	BX	0	9.722	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	753.9	0	BX	0	9.722	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	754.5	0	BX	0	9.722	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	755.1	0	BX	0	9.713	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	755.7	0	BX	0	9.684	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	756.4	0	BX	0	9.674	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	757.0	0	BX	0	9.674	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	757.6	0	BX	0	9.674	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	758.2	0	BX	0	9.674	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	758.8	0	BX	0	9.664	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	759.4	0	BX	0	9.664	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	760.1	0	BX	0	9.674	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	760.7	0	BX	0	9.664	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	761.3	0	BX	0	9.664	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	761.9	0	BX	0	9.664	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	762.5	0	BX	0	9.664	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	763.1	0	BX	0	9.654	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	763.8	0	BX	0	9.654	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	764.4	0	BX	0	9.645	
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	765.0	0	BX	0	10.879	
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	765.6	0	BX	0	13.555	
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	766.2	0	BX	0	11.808	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	766.8	0	BX	0	11.426	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	767.4	0	BX	0	11.559	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	768.1	0	BX	0	11.426	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	768.7	0	BX	0	11.483	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	769.3	0	BX	0	11.550	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	769.9	0	BX	0	11.559	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	770.5	0	BX	0	11.789	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	771.1	0	BX	0	11.731	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	771.8	0	BX	0	11.827	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	772.4	0	BX	0	11.789	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	773.0	0	BX	0	11.827	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	773.6	0	BX	0	11.855	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	774.2	0	BX	0	12.037	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	774.8	0	BX	0	12.065	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	775.4	0	BX	0	12.151	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	776.1	0	BX	0	12.046	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	776.7	0	BX	0	12.018	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	777.3	0	BX	0	12.037	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	777.9	0	BX	0	12.065	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	778.5	0	BX	0	12.065	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	779.1	0	BX	0	12.065	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	779.7	0	BX	0	12.094	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	780.4	0	BX	0	12.179	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	781.0	0	BX	0	12.208	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	781.6	0	BX	0	12.246	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	782.2	0	BX	0	12.408	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	782.8	0	BX	0	12.389	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	783.4	0	BX	0	12.503	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	784.0	0	BX	0	12.617	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	784.7	0	BX	0	12.598	0
@5695__1996702	001	C	02/03/1996	23:46	54.2667	9.9833	0	785.3	0	BX	0	12.569	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	0.7	0	BX	0	99.900	8
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	1.3	0	BX	0	99.900	8
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	2.0	0	BX	0	99.900	8
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	2.7	0	BX	0	99.900	8
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	3.3	0	BX	0	99.900	
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	3.7	0	BX	0	29.776	
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	4.0	0	BX	0	29.754	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	4.7	0	BX	0	29.724	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	5.4	0	BX	0	29.672	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	6.0	0	BX	0	29.662	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	6.7	0	BX	0	29.672	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	7.4	0	BX	0	29.662	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	8.0	0	BX	0	29.682	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	8.7	0	BX	0	29.672	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	9.4	0	BX	0	29.662	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	10.0	0	BX	0	29.641	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	10.7	0	BX	0	29.641	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	11.4	0	BX	0	29.631	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	12.0	0	BX	0	29.621	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	12.7	0	BX	0	29.611	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	13.4	0	BX	0	29.580	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	14.0	0	BX	0	29.570	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	14.7	0	BX	0	29.559	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	15.4	0	BX	0	29.549	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	16.0	0	BX	0	29.529	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	16.7	0	BX	0	29.529	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	17.4	0	BX	0	29.508	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	18.0	0	BX	0	29.498	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	18.7	0	BX	0	29.488	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	19.4	0	BX	0	29.477	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	20.1	0	BX	0	29.457	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	20.7	0	BX	0	29.426	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	21.4	0	BX	0	29.385	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	22.1	0	BX	0	29.375	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	22.7	0	BX	0	29.344	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	23.4	0	BX	0	29.293	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	24.1	0	BX	0	29.273	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	24.7	0	BX	0	29.232	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	25.4	0	BX	0	29.161	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	26.1	0	BX	0	29.120	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	26.7	0	BX	0	29.089	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	27.4	0	BX	0	29.059	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	28.1	0	BX	0	29.059	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	28.7	0	BX	0	29.018	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	29.4	0	BX	0	28.998	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	30.1	0	BX	0	28.987	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	30.7	0	BX	0	28.977	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	31.4	0	BX	0	28.937	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	32.1	0	BX	0	28.865	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	32.7	0	BX	0	28.754	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	33.4	0	BX	0	28.703	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	34.1	0	BX	0	28.683	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	34.7	0	BX	0	28.662	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	35.4	0	BX	0	28.662	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	36.1	0	BX	0	28.652	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	36.7	0	BX	0	28.632	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	37.4	0	BX	0	28.632	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	38.1	0	BX	0	28.622	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	38.7	0	BX	0	28.622	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	39.4	0	BX	0	28.632	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	40.1	0	BX	0	28.632	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	40.7	0	BX	0	28.632	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	41.4	0	BX	0	28.622	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	42.1	0	BX	0	28.561	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	42.7	0	BX	0	28.521	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	43.4	0	BX	0	28.490	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	44.1	0	BX	0	28.460	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	44.7	0	BX	0	28.460	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	45.4	0	BX	0	28.440	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	46.1	0	BX	0	28.420	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	46.7	0	BX	0	28.420	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	47.4	0	BX	0	28.430	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	48.1	0	BX	0	28.409	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	48.7	0	BX	0	28.369	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	49.4	0	BX	0	28.308	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	50.1	0	BX	0	28.208	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	50.7	0	BX	0	28.097	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	51.4	0	BX	0	27.976	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	52.1	0	BX	0	27.906	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	52.7	0	BX	0	27.825	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	53.4	0	BX	0	27.735	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	54.0	0	BX	0	27.615	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	54.7	0	BX	0	27.565	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	55.4	0	BX	0	27.495	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	56.0	0	BX	0	27.325	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	56.7	0	BX	0	27.225	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	57.4	0	BX	0	27.165	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	58.0	0	BX	0	27.116	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	58.7	0	BX	0	27.026	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	59.4	0	BX	0	26.956	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	60.0	0	BX	0	26.936	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	60.7	0	BX	0	26.917	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	61.4	0	BX	0	26.897	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	62.0	0	BX	0	26.877	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	62.7	0	BX	0	26.857	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	63.4	0	BX	0	26.847	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	64.0	0	BX	0	26.817	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	64.7	0	BX	0	26.788	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	65.4	0	BX	0	26.768	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	66.0	0	BX	0	26.748	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	66.7	0	BX	0	26.728	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	67.3	0	BX	0	26.688	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	68.0	0	BX	0	26.659	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	68.7	0	BX	0	26.619	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	69.3	0	BX	0	26.599	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	70.0	0	BX	0	26.589	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	70.7	0	BX	0	26.609	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	71.3	0	BX	0	26.619	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	72.0	0	BX	0	26.619	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	72.7	0	BX	0	26.609	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	73.3	0	BX	0	26.609	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	74.0	0	BX	0	26.609	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	74.7	0	BX	0	26.599	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	75.3	0	BX	0	26.589	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	76.0	0	BX	0	26.569	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	76.6	0	BX	0	26.540	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	77.3	0	BX	0	26.500	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	78.0	0	BX	0	26.461	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	78.6	0	BX	0	26.421	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	79.3	0	BX	0	26.391	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	80.0	0	BX	0	26.362	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	80.6	0	BX	0	26.352	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	81.3	0	BX	0	26.342	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	82.0	0	BX	0	26.312	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	82.6	0	BX	0	26.312	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	83.3	0	BX	0	26.283	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	83.9	0	BX	0	26.273	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	84.6	0	BX	0	26.253	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	85.3	0	BX	0	26.253	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	85.9	0	BX	0	26.243	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	86.6	0	BX	0	26.233	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	87.3	0	BX	0	26.224	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	87.9	0	BX	0	26.214	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	88.6	0	BX	0	26.214	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	89.3	0	BX	0	26.214	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	89.9	0	BX	0	26.214	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	90.6	0	BX	0	26.224	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	91.2	0	BX	0	26.233	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	91.9	0	BX	0	26.214	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	92.6	0	BX	0	26.194	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	93.2	0	BX	0	26.204	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	93.9	0	BX	0	26.194	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	94.6	0	BX	0	26.194	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	95.2	0	BX	0	26.174	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	95.9	0	BX	0	26.145	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	96.5	0	BX	0	26.125	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	97.2	0	BX	0	26.105	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	97.9	0	BX	0	26.095	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	98.5	0	BX	0	26.066	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	99.2	0	BX	0	26.036	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	99.9	0	BX	0	26.007	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	100.5	0	BX	0	25.977	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	101.2	0	BX	0	25.938	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	101.8	0	BX	0	25.879	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	102.5	0	BX	0	25.810	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	103.2	0	BX	0	25.741	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	103.8	0	BX	0	25.653	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	104.5	0	BX	0	25.565	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	105.2	0	BX	0	25.477	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	105.8	0	BX	0	25.408	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	106.5	0	BX	0	25.330	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	107.1	0	BX	0	25.232	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	107.8	0	BX	0	25.174	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	108.5	0	BX	0	25.135	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	109.1	0	BX	0	24.959	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	109.8	0	BX	0	24.862	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	110.5	0	BX	0	24.803	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	111.1	0	BX	0	24.764	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	111.8	0	BX	0	24.706	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	112.4	0	BX	0	24.628	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	113.1	0	BX	0	24.531	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	113.8	0	BX	0	24.463	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	114.4	0	BX	0	24.434	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	115.1	0	BX	0	24.366	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	115.7	0	BX	0	24.289	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	116.4	0	BX	0	24.240	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	117.1	0	BX	0	24.153	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	117.7	0	BX	0	24.105	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	118.4	0	BX	0	23.969	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	119.0	0	BX	0	23.728	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	119.7	0	BX	0	23.516	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	120.4	0	BX	0	23.439	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	121.0	0	BX	0	23.391	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	121.7	0	BX	0	23.362	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	122.4	0	BX	0	23.324	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	123.0	0	BX	0	23.170	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	123.7	0	BX	0	22.911	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	124.3	0	BX	0	22.719	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	125.0	0	BX	0	22.643	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	125.7	0	BX	0	22.576	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	126.3	0	BX	0	22.480	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	127.0	0	BX	0	22.346	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	127.6	0	BX	0	22.232	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	128.3	0	BX	0	22.184	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	129.0	0	BX	0	22.155	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	129.6	0	BX	0	22.146	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	130.3	0	BX	0	22.136	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	130.9	0	BX	0	22.022	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	131.6	0	BX	0	21.965	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	132.3	0	BX	0	21.936	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	132.9	0	BX	0	21.927	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	133.6	0	BX	0	21.927	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	134.2	0	BX	0	21.908	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	134.9	0	BX	0	21.889	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	135.6	0	BX	0	21.870	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	136.2	0	BX	0	21.860	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	136.9	0	BX	0	21.812	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	137.5	0	BX	0	21.774	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	138.2	0	BX	0	21.736	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	138.9	0	BX	0	21.717	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	139.5	0	BX	0	21.708	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	140.2	0	BX	0	21.670	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	140.8	0	BX	0	21.641	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	141.5	0	BX	0	21.575	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	142.2	0	BX	0	21.499	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	142.8	0	BX	0	21.356	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	143.5	0	BX	0	21.233	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	144.1	0	BX	0	21.138	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	144.8	0	BX	0	21.062	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	145.5	0	BX	0	21.015	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	146.1	0	BX	0	20.996	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	146.8	0	BX	0	20.986	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	147.4	0	BX	0	20.977	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	148.1	0	BX	0	20.958	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	148.7	0	BX	0	20.920	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	149.4	0	BX	0	20.768	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	150.1	0	BX	0	20.522	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	150.7	0	BX	0	20.286	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	151.4	0	BX	0	20.220	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	152.0	0	BX	0	20.144	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	152.7	0	BX	0	20.041	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	153.4	0	BX	0	19.918	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	154.0	0	BX	0	19.729	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	154.7	0	BX	0	19.522	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	155.3	0	BX	0	19.475	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	156.0	0	BX	0	19.352	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	156.7	0	BX	0	19.079	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	157.3	0	BX	0	18.938	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	158.0	0	BX	0	18.788	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	158.6	0	BX	0	18.722	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	159.3	0	BX	0	18.694	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	159.9	0	BX	0	18.675	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	160.6	0	BX	0	18.619	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	161.3	0	BX	0	18.384	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	161.9	0	BX	0	18.290	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	162.6	0	BX	0	18.261	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	163.2	0	BX	0	18.243	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	163.9	0	BX	0	18.196	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	164.6	0	BX	0	18.149	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	165.2	0	BX	0	18.121	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	165.9	0	BX	0	18.074	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	166.5	0	BX	0	18.036	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	167.2	0	BX	0	18.008	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	167.8	0	BX	0	17.980	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	168.5	0	BX	0	17.942	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	169.2	0	BX	0	17.886	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	169.8	0	BX	0	17.867	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	170.5	0	BX	0	17.848	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	171.1	0	BX	0	17.820	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	171.8	0	BX	0	17.801	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	172.4	0	BX	0	17.773	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	173.1	0	BX	0	17.745	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	173.8	0	BX	0	17.642	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	174.4	0	BX	0	17.567	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	175.1	0	BX	0	17.510	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	175.7	0	BX	0	17.454	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	176.4	0	BX	0	17.388	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	177.0	0	BX	0	17.323	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	177.7	0	BX	0	17.276	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	178.4	0	BX	0	17.257	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	179.0	0	BX	0	17.229	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	179.7	0	BX	0	17.201	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	180.3	0	BX	0	17.135	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	181.0	0	BX	0	17.013	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	181.6	0	BX	0	16.910	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	182.3	0	BX	0	16.835	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	183.0	0	BX	0	16.816	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	183.6	0	BX	0	16.788	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	184.3	0	BX	0	16.703	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	184.9	0	BX	0	16.637	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	185.6	0	BX	0	16.478	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	186.2	0	BX	0	16.384	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	186.9	0	BX	0	16.346	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	187.6	0	BX	0	16.300	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	188.2	0	BX	0	16.280	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	188.9	0	BX	0	16.178	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	189.5	0	BX	0	16.102	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	190.2	0	BX	0	15.999	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	190.8	0	BX	0	15.896	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	191.5	0	BX	0	15.858	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	192.1	0	BX	0	15.849	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	192.8	0	BX	0	15.830	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	193.5	0	BX	0	15.783	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	194.1	0	BX	0	15.727	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	194.8	0	BX	0	15.699	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	195.4	0	BX	0	15.680	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	196.1	0	BX	0	15.642	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	196.7	0	BX	0	15.605	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	197.4	0	BX	0	15.595	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	198.0	0	BX	0	15.605	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	198.7	0	BX	0	15.605	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	199.4	0	BX	0	15.567	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	200.0	0	BX	0	15.492	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	200.7	0	BX	0	15.426	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	201.3	0	BX	0	15.370	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	202.0	0	BX	0	15.323	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	202.6	0	BX	0	15.304	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	203.3	0	BX	0	15.304	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	203.9	0	BX	0	15.304	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	204.6	0	BX	0	15.304	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	205.3	0	BX	0	15.238	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	205.9	0	BX	0	15.153	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	206.6	0	BX	0	15.050	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	207.2	0	BX	0	14.975	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	207.9	0	BX	0	14.909	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	208.5	0	BX	0	14.805	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	209.2	0	BX	0	14.730	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	209.8	0	BX	0	14.655	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	210.5	0	BX	0	14.570	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	211.2	0	BX	0	14.513	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	211.8	0	BX	0	14.476	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	212.5	0	BX	0	14.410	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	213.1	0	BX	0	14.353	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	213.8	0	BX	0	14.278	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	214.4	0	BX	0	14.231	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	215.1	0	BX	0	14.202	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	215.7	0	BX	0	14.174	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	216.4	0	BX	0	14.165	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	217.0	0	BX	0	14.155	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	217.7	0	BX	0	14.136	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	218.4	0	BX	0	14.118	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	219.0	0	BX	0	14.099	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	219.7	0	BX	0	14.070	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	220.3	0	BX	0	14.070	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	221.0	0	BX	0	14.052	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	221.6	0	BX	0	14.042	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	222.3	0	BX	0	13.929	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	222.9	0	BX	0	13.872	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	223.6	0	BX	0	13.834	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	224.2	0	BX	0	13.825	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	224.9	0	BX	0	13.787	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	225.5	0	BX	0	13.759	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	226.2	0	BX	0	13.740	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	226.9	0	BX	0	13.693	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	227.5	0	BX	0	13.636	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	228.2	0	BX	0	13.617	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	228.8	0	BX	0	13.589	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	229.5	0	BX	0	13.579	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	230.1	0	BX	0	13.570	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	230.8	0	BX	0	13.542	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	231.4	0	BX	0	13.513	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	232.1	0	BX	0	13.504	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	232.7	0	BX	0	13.494	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	233.4	0	BX	0	13.485	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	234.0	0	BX	0	13.466	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	234.7	0	BX	0	13.447	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	235.3	0	BX	0	13.438	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	236.0	0	BX	0	13.428	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	236.7	0	BX	0	13.419	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	237.3	0	BX	0	13.400	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	238.0	0	BX	0	13.400	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	238.6	0	BX	0	13.371	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	239.3	0	BX	0	13.343	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	239.9	0	BX	0	13.333	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	240.6	0	BX	0	13.305	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	241.2	0	BX	0	13.277	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	241.9	0	BX	0	13.267	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	242.5	0	BX	0	13.258	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	243.2	0	BX	0	13.248	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	243.8	0	BX	0	13.248	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	244.5	0	BX	0	13.258	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	245.1	0	BX	0	13.248	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	245.8	0	BX	0	13.239	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	246.4	0	BX	0	13.229	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	247.1	0	BX	0	13.229	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	247.7	0	BX	0	13.220	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	248.4	0	BX	0	13.210	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	249.1	0	BX	0	13.192	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	249.7	0	BX	0	13.135	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	250.4	0	BX	0	13.116	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	251.0	0	BX	0	13.097	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	251.7	0	BX	0	13.078	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	252.3	0	BX	0	13.068	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	253.0	0	BX	0	13.059	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	253.6	0	BX	0	13.040	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	254.3	0	BX	0	13.021	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	254.9	0	BX	0	12.993	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	255.6	0	BX	0	12.993	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	256.2	0	BX	0	12.993	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	256.9	0	BX	0	12.983	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	257.5	0	BX	0	12.983	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	258.2	0	BX	0	12.955	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	258.8	0	BX	0	12.945	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	259.5	0	BX	0	12.926	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	260.1	0	BX	0	12.907	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	260.8	0	BX	0	12.907	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	261.4	0	BX	0	12.879	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	262.1	0	BX	0	12.869	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	262.7	0	BX	0	12.831	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	263.4	0	BX	0	12.784	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	264.0	0	BX	0	12.765	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	264.7	0	BX	0	12.756	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	265.3	0	BX	0	12.746	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	266.0	0	BX	0	12.737	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	266.6	0	BX	0	12.737	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	267.3	0	BX	0	12.727	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	267.9	0	BX	0	12.699	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	268.6	0	BX	0	12.680	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	269.2	0	BX	0	12.670	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	269.9	0	BX	0	12.651	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	270.5	0	BX	0	12.651	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	271.2	0	BX	0	12.642	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	271.8	0	BX	0	12.623	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	272.5	0	BX	0	12.613	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	273.2	0	BX	0	12.604	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	273.8	0	BX	0	12.594	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	274.5	0	BX	0	12.575	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	275.1	0	BX	0	12.566	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	275.8	0	BX	0	12.556	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	276.4	0	BX	0	12.537	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	277.1	0	BX	0	12.509	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	277.7	0	BX	0	12.490	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	278.4	0	BX	0	12.480	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	279.0	0	BX	0	12.471	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	279.7	0	BX	0	12.461	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	280.3	0	BX	0	12.471	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	281.0	0	BX	0	12.452	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	281.6	0	BX	0	12.433	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	282.3	0	BX	0	12.442	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	282.9	0	BX	0	12.433	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	283.6	0	BX	0	12.404	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	284.2	0	BX	0	12.395	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	284.9	0	BX	0	12.385	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	285.5	0	BX	0	12.376	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	286.2	0	BX	0	12.376	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	286.8	0	BX	0	12.385	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	287.5	0	BX	0	12.376	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	288.1	0	BX	0	12.376	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	288.7	0	BX	0	12.357	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	289.4	0	BX	0	12.347	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	290.0	0	BX	0	12.319	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	290.7	0	BX	0	12.309	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	291.3	0	BX	0	12.290	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	292.0	0	BX	0	12.281	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	292.6	0	BX	0	12.271	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	293.3	0	BX	0	12.271	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	293.9	0	BX	0	12.252	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	294.6	0	BX	0	12.252	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	295.2	0	BX	0	12.233	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	295.9	0	BX	0	12.214	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	296.5	0	BX	0	12.204	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	297.2	0	BX	0	12.185	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	297.8	0	BX	0	12.166	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	298.5	0	BX	0	12.166	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	299.1	0	BX	0	12.157	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	299.8	0	BX	0	12.157	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	300.4	0	BX	0	12.157	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	301.1	0	BX	0	12.147	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	301.7	0	BX	0	12.147	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	302.4	0	BX	0	12.147	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	303.0	0	BX	0	12.128	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	303.7	0	BX	0	12.119	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	304.3	0	BX	0	12.128	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	305.0	0	BX	0	12.128	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	305.6	0	BX	0	12.109	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	306.3	0	BX	0	12.100	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	306.9	0	BX	0	12.100	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	307.6	0	BX	0	12.100	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	308.2	0	BX	0	12.071	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	308.9	0	BX	0	12.062	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	309.5	0	BX	0	12.062	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	310.2	0	BX	0	12.052	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	310.8	0	BX	0	12.052	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	311.5	0	BX	0	12.052	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	312.1	0	BX	0	12.043	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	312.7	0	BX	0	12.043	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	313.4	0	BX	0	12.043	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	314.0	0	BX	0	12.033	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	314.7	0	BX	0	12.043	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	315.3	0	BX	0	12.043	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	316.0	0	BX	0	12.033	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	316.6	0	BX	0	12.014	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	317.3	0	BX	0	11.995	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	317.9	0	BX	0	11.976	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	318.6	0	BX	0	11.976	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	319.2	0	BX	0	11.938	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	319.9	0	BX	0	11.919	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	320.5	0	BX	0	11.919	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	321.2	0	BX	0	11.909	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	321.8	0	BX	0	11.919	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	322.5	0	BX	0	11.900	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	323.1	0	BX	0	11.900	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	323.8	0	BX	0	11.900	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	324.4	0	BX	0	11.890	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	325.0	0	BX	0	11.900	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	325.7	0	BX	0	11.900	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	326.3	0	BX	0	11.900	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	327.0	0	BX	0	11.900	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	327.6	0	BX	0	11.900	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	328.3	0	BX	0	11.909	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	328.9	0	BX	0	11.909	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	329.6	0	BX	0	11.909	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	330.2	0	BX	0	11.909	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	330.9	0	BX	0	11.909	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	331.5	0	BX	0	11.909	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	332.2	0	BX	0	11.976	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	332.8	0	BX	0	12.024	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	333.5	0	BX	0	12.100	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	334.1	0	BX	0	12.109	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	334.7	0	BX	0	12.109	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	335.4	0	BX	0	12.119	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	336.0	0	BX	0	12.119	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	336.7	0	BX	0	12.128	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	337.3	0	BX	0	12.119	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	338.0	0	BX	0	12.109	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	338.6	0	BX	0	12.090	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	339.3	0	BX	0	12.090	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	339.9	0	BX	0	12.090	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	340.6	0	BX	0	12.100	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	341.2	0	BX	0	12.100	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	341.8	0	BX	0	12.100	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	342.5	0	BX	0	12.090	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	343.1	0	BX	0	12.081	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	343.8	0	BX	0	12.062	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	344.4	0	BX	0	12.024	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	345.1	0	BX	0	11.995	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	345.7	0	BX	0	11.995	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	346.4	0	BX	0	11.976	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	347.0	0	BX	0	11.957	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	347.7	0	BX	0	11.928	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	348.3	0	BX	0	11.900	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	348.9	0	BX	0	11.890	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	349.6	0	BX	0	11.881	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	350.2	0	BX	0	11.871	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	350.9	0	BX	0	11.871	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	351.5	0	BX	0	11.871	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	352.2	0	BX	0	11.852	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	352.8	0	BX	0	11.890	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	353.5	0	BX	0	11.919	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	354.1	0	BX	0	11.947	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	354.8	0	BX	0	11.966	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	355.4	0	BX	0	11.985	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	356.0	0	BX	0	11.976	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	356.7	0	BX	0	11.985	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	357.3	0	BX	0	11.976	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	358.0	0	BX	0	11.976	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	358.6	0	BX	0	11.976	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	359.3	0	BX	0	11.976	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	359.9	0	BX	0	11.985	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	360.6	0	BX	0	12.014	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	361.2	0	BX	0	12.109	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	361.8	0	BX	0	12.166	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	362.5	0	BX	0	12.176	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	363.1	0	BX	0	12.262	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	363.8	0	BX	0	12.319	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	364.4	0	BX	0	12.347	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	365.1	0	BX	0	12.376	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	365.7	0	BX	0	12.404	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	366.4	0	BX	0	12.442	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	367.0	0	BX	0	12.442	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	367.6	0	BX	0	12.461	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	368.3	0	BX	0	12.461	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	368.9	0	BX	0	12.471	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	369.6	0	BX	0	12.528	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	370.2	0	BX	0	12.585	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	370.9	0	BX	0	12.604	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	371.5	0	BX	0	12.594	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	372.1	0	BX	0	12.604	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	372.8	0	BX	0	12.604	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	373.4	0	BX	0	12.604	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	374.1	0	BX	0	12.594	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	374.7	0	BX	0	12.566	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	375.4	0	BX	0	12.556	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	376.0	0	BX	0	12.556	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	376.7	0	BX	0	12.547	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	377.3	0	BX	0	12.547	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	377.9	0	BX	0	12.537	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	378.6	0	BX	0	12.471	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	379.2	0	BX	0	12.433	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	379.9	0	BX	0	12.404	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	380.5	0	BX	0	12.395	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	381.2	0	BX	0	12.338	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	381.8	0	BX	0	12.300	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	382.4	0	BX	0	12.214	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	383.1	0	BX	0	12.138	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	383.7	0	BX	0	12.119	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	384.4	0	BX	0	12.100	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	385.0	0	BX	0	12.014	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	385.7	0	BX	0	11.938	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	386.3	0	BX	0	11.909	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	386.9	0	BX	0	11.928	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	387.6	0	BX	0	11.938	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	388.2	0	BX	0	11.938	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	388.9	0	BX	0	11.938	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	389.5	0	BX	0	11.938	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	390.1	0	BX	0	11.938	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	390.8	0	BX	0	11.919	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	391.4	0	BX	0	11.919	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	392.1	0	BX	0	11.919	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	392.7	0	BX	0	11.928	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	393.4	0	BX	0	11.938	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	394.0	0	BX	0	11.938	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	394.6	0	BX	0	11.947	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	395.3	0	BX	0	11.947	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	395.9	0	BX	0	11.947	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	396.6	0	BX	0	11.938	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	397.2	0	BX	0	11.947	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	397.9	0	BX	0	11.957	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	398.5	0	BX	0	11.957	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	399.1	0	BX	0	11.966	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	399.8	0	BX	0	11.966	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	400.4	0	BX	0	11.966	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	401.1	0	BX	0	11.985	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	401.7	0	BX	0	11.976	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	402.3	0	BX	0	11.985	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	403.0	0	BX	0	11.995	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	403.6	0	BX	0	12.004	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	404.3	0	BX	0	12.043	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	404.9	0	BX	0	12.062	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	405.6	0	BX	0	12.062	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	406.2	0	BX	0	12.071	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	406.8	0	BX	0	12.071	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	407.5	0	BX	0	12.071	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	408.1	0	BX	0	12.052	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	408.8	0	BX	0	12.004	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	409.4	0	BX	0	11.966	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	410.0	0	BX	0	11.947	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	410.7	0	BX	0	11.938	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	411.3	0	BX	0	11.928	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	412.0	0	BX	0	11.947	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	412.6	0	BX	0	11.947	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	413.2	0	BX	0	11.957	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	413.9	0	BX	0	11.957	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	414.5	0	BX	0	11.985	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	415.2	0	BX	0	12.004	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	415.8	0	BX	0	12.004	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	416.4	0	BX	0	12.024	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	417.1	0	BX	0	12.014	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	417.7	0	BX	0	12.014	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	418.4	0	BX	0	11.995	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	419.0	0	BX	0	11.947	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	419.6	0	BX	0	11.919	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	420.3	0	BX	0	11.909	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	420.9	0	BX	0	11.900	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	421.6	0	BX	0	11.900	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	422.2	0	BX	0	11.900	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	422.8	0	BX	0	11.919	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	423.5	0	BX	0	11.919	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	424.1	0	BX	0	11.871	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	424.8	0	BX	0	11.862	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	425.4	0	BX	0	11.833	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	426.0	0	BX	0	11.814	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	426.7	0	BX	0	11.814	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	427.3	0	BX	0	11.814	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	428.0	0	BX	0	11.823	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	428.6	0	BX	0	11.833	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	429.2	0	BX	0	11.852	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	429.9	0	BX	0	11.871	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	430.5	0	BX	0	11.881	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	431.2	0	BX	0	11.881	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	431.8	0	BX	0	11.890	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	432.4	0	BX	0	11.890	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	433.1	0	BX	0	11.881	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	433.7	0	BX	0	11.842	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	434.4	0	BX	0	11.823	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	435.0	0	BX	0	11.814	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	435.6	0	BX	0	11.766	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	436.3	0	BX	0	11.661	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	436.9	0	BX	0	11.623	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	437.6	0	BX	0	11.623	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	438.2	0	BX	0	11.632	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	438.8	0	BX	0	11.632	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	439.5	0	BX	0	11.632	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	440.1	0	BX	0	11.623	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	440.8	0	BX	0	11.623	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	441.4	0	BX	0	11.604	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	442.0	0	BX	0	11.585	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	442.7	0	BX	0	11.575	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	443.3	0	BX	0	11.566	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	443.9	0	BX	0	11.499	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	444.6	0	BX	0	11.461	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	445.2	0	BX	0	11.441	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	445.9	0	BX	0	11.441	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	446.5	0	BX	0	11.422	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	447.1	0	BX	0	11.403	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	447.8	0	BX	0	11.394	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	448.4	0	BX	0	11.394	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	449.1	0	BX	0	11.394	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	449.7	0	BX	0	11.384	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	450.3	0	BX	0	11.365	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	451.0	0	BX	0	11.346	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	451.6	0	BX	0	11.327	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	452.2	0	BX	0	11.327	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	452.9	0	BX	0	11.317	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	453.5	0	BX	0	11.317	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	454.2	0	BX	0	11.317	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	454.8	0	BX	0	11.317	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	455.4	0	BX	0	11.307	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	456.1	0	BX	0	11.307	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	456.7	0	BX	0	11.298	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	457.3	0	BX	0	11.307	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	458.0	0	BX	0	11.298	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	458.6	0	BX	0	11.298	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	459.3	0	BX	0	11.288	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	459.9	0	BX	0	11.279	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	460.5	0	BX	0	11.288	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	461.2	0	BX	0	11.288	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	461.8	0	BX	0	11.298	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	462.4	0	BX	0	11.279	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	463.1	0	BX	0	11.288	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	463.7	0	BX	0	11.288	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	464.4	0	BX	0	11.288	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	465.0	0	BX	0	11.288	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	465.6	0	BX	0	11.288	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	466.3	0	BX	0	11.279	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	466.9	0	BX	0	11.279	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	467.5	0	BX	0	11.279	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	468.2	0	BX	0	11.279	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	468.8	0	BX	0	11.279	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	469.5	0	BX	0	11.279	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	470.1	0	BX	0	11.279	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	470.7	0	BX	0	11.298	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	471.4	0	BX	0	11.288	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	472.0	0	BX	0	11.298	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	472.6	0	BX	0	11.288	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	473.3	0	BX	0	11.288	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	473.9	0	BX	0	11.288	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	474.5	0	BX	0	11.298	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	475.2	0	BX	0	11.288	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	475.8	0	BX	0	11.288	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	476.5	0	BX	0	11.288	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	477.1	0	BX	0	11.288	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	477.7	0	BX	0	11.288	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	478.4	0	BX	0	11.288	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	479.0	0	BX	0	11.288	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	479.6	0	BX	0	11.298	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	480.3	0	BX	0	11.298	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	480.9	0	BX	0	11.298	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	481.5	0	BX	0	11.307	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	482.2	0	BX	0	11.307	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	482.8	0	BX	0	11.298	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	483.4	0	BX	0	11.307	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	484.1	0	BX	0	11.307	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	484.7	0	BX	0	11.346	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	485.4	0	BX	0	11.365	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	486.0	0	BX	0	11.384	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	486.6	0	BX	0	11.374	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	487.3	0	BX	0	11.365	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	487.9	0	BX	0	11.355	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	488.5	0	BX	0	11.365	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	489.2	0	BX	0	11.355	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	489.8	0	BX	0	11.365	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	490.4	0	BX	0	11.365	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	491.1	0	BX	0	11.346	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	491.7	0	BX	0	11.346	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	492.3	0	BX	0	11.355	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	493.0	0	BX	0	11.336	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	493.6	0	BX	0	11.336	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	494.3	0	BX	0	11.317	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	494.9	0	BX	0	11.317	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	495.5	0	BX	0	11.298	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	496.2	0	BX	0	11.288	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	496.8	0	BX	0	11.288	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	497.4	0	BX	0	11.269	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	498.1	0	BX	0	11.269	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	498.7	0	BX	0	11.260	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	499.3	0	BX	0	11.240	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	500.0	0	BX	0	11.231	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	500.6	0	BX	0	11.231	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	501.2	0	BX	0	11.231	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	501.9	0	BX	0	11.260	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	502.5	0	BX	0	11.279	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	503.1	0	BX	0	11.298	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	503.8	0	BX	0	11.317	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	504.4	0	BX	0	11.346	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	505.0	0	BX	0	11.384	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	505.7	0	BX	0	11.422	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	506.3	0	BX	0	11.441	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	506.9	0	BX	0	11.384	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	507.6	0	BX	0	11.374	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	508.2	0	BX	0	11.374	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	508.8	0	BX	0	11.413	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	509.5	0	BX	0	11.451	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	510.1	0	BX	0	11.461	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	510.7	0	BX	0	11.461	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	511.4	0	BX	0	11.480	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	512.0	0	BX	0	11.489	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	512.6	0	BX	0	11.508	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	513.3	0	BX	0	11.518	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	513.9	0	BX	0	11.508	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	514.5	0	BX	0	11.508	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	515.2	0	BX	0	11.489	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	515.8	0	BX	0	11.480	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	516.4	0	BX	0	11.480	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	517.1	0	BX	0	11.470	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	517.7	0	BX	0	11.461	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	518.3	0	BX	0	11.451	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	519.0	0	BX	0	11.461	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	519.6	0	BX	0	11.461	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	520.2	0	BX	0	11.461	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	520.9	0	BX	0	11.470	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	521.5	0	BX	0	11.480	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	522.1	0	BX	0	11.480	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	522.8	0	BX	0	11.489	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	523.4	0	BX	0	11.489	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	524.0	0	BX	0	11.470	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	524.7	0	BX	0	11.451	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	525.3	0	BX	0	11.441	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	525.9	0	BX	0	11.451	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	526.6	0	BX	0	11.422	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	527.2	0	BX	0	11.432	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	527.8	0	BX	0	11.413	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	528.5	0	BX	0	11.413	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	529.1	0	BX	0	11.403	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	529.7	0	BX	0	11.403	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	530.4	0	BX	0	11.413	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	531.0	0	BX	0	11.403	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	531.6	0	BX	0	11.403	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	532.3	0	BX	0	11.403	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	532.9	0	BX	0	11.413	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	533.5	0	BX	0	11.403	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	534.2	0	BX	0	11.413	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	534.8	0	BX	0	11.413	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	535.4	0	BX	0	11.403	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	536.1	0	BX	0	11.413	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	536.7	0	BX	0	11.413	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	537.3	0	BX	0	11.394	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	538.0	0	BX	0	11.384	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	538.6	0	BX	0	11.384	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	539.2	0	BX	0	11.374	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	539.9	0	BX	0	11.374	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	540.5	0	BX	0	11.384	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	541.1	0	BX	0	11.384	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	541.7	0	BX	0	11.394	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	542.4	0	BX	0	11.394	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	543.0	0	BX	0	11.384	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	543.6	0	BX	0	11.394	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	544.3	0	BX	0	11.394	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	544.9	0	BX	0	11.403	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	545.5	0	BX	0	11.394	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	546.2	0	BX	0	11.403	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	546.8	0	BX	0	11.413	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	547.4	0	BX	0	11.422	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	548.1	0	BX	0	11.432	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	548.7	0	BX	0	11.451	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	549.3	0	BX	0	11.451	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	550.0	0	BX	0	11.451	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	550.6	0	BX	0	11.461	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	551.2	0	BX	0	11.451	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	551.8	0	BX	0	11.441	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	552.5	0	BX	0	11.441	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	553.1	0	BX	0	11.461	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	553.7	0	BX	0	11.451	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	554.4	0	BX	0	11.451	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	555.0	0	BX	0	11.461	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	555.6	0	BX	0	11.451	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	556.3	0	BX	0	11.451	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	556.9	0	BX	0	11.451	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	557.5	0	BX	0	11.451	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	558.2	0	BX	0	11.451	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	558.8	0	BX	0	11.451	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	559.4	0	BX	0	11.451	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	560.0	0	BX	0	11.461	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	560.7	0	BX	0	11.461	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	561.3	0	BX	0	11.461	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	561.9	0	BX	0	11.451	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	562.6	0	BX	0	11.451	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	563.2	0	BX	0	11.451	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	563.8	0	BX	0	11.441	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	564.5	0	BX	0	11.461	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	565.1	0	BX	0	11.441	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	565.7	0	BX	0	11.441	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	566.3	0	BX	0	11.441	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	567.0	0	BX	0	11.441	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	567.6	0	BX	0	11.441	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	568.2	0	BX	0	11.413	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	568.9	0	BX	0	11.394	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	569.5	0	BX	0	11.394	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	570.1	0	BX	0	11.394	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	570.8	0	BX	0	11.403	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	571.4	0	BX	0	11.413	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	572.0	0	BX	0	11.422	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	572.6	0	BX	0	11.441	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	573.3	0	BX	0	11.461	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	573.9	0	BX	0	11.461	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	574.5	0	BX	0	11.480	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	575.2	0	BX	0	11.489	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	575.8	0	BX	0	11.489	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	576.4	0	BX	0	11.480	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	577.0	0	BX	0	11.461	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	577.7	0	BX	0	11.470	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	578.3	0	BX	0	11.470	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	578.9	0	BX	0	11.480	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	579.6	0	BX	0	11.470	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	580.2	0	BX	0	11.470	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	580.8	0	BX	0	11.470	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	581.5	0	BX	0	11.461	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	582.1	0	BX	0	11.461	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	582.7	0	BX	0	11.451	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	583.3	0	BX	0	11.451	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	584.0	0	BX	0	11.451	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	584.6	0	BX	0	11.451	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	585.2	0	BX	0	11.441	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	585.9	0	BX	0	11.432	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	586.5	0	BX	0	11.422	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	587.1	0	BX	0	11.432	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	587.7	0	BX	0	11.413	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	588.4	0	BX	0	11.422	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	589.0	0	BX	0	11.413	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	589.6	0	BX	0	11.394	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	590.2	0	BX	0	11.374	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	590.9	0	BX	0	11.327	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	591.5	0	BX	0	11.298	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	592.1	0	BX	0	11.307	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	592.8	0	BX	0	11.298	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	593.4	0	BX	0	11.298	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	594.0	0	BX	0	11.298	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	594.6	0	BX	0	11.298	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	595.3	0	BX	0	11.298	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	595.9	0	BX	0	11.298	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	596.5	0	BX	0	11.307	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	597.2	0	BX	0	11.298	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	597.8	0	BX	0	11.317	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	598.4	0	BX	0	11.374	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	599.0	0	BX	0	11.403	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	599.7	0	BX	0	11.413	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	600.3	0	BX	0	11.413	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	600.9	0	BX	0	11.432	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	601.5	0	BX	0	11.441	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	602.2	0	BX	0	11.441	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	602.8	0	BX	0	11.422	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	603.4	0	BX	0	11.422	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	604.1	0	BX	0	11.422	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	604.7	0	BX	0	11.413	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	605.3	0	BX	0	11.413	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	605.9	0	BX	0	11.394	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	606.6	0	BX	0	11.394	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	607.2	0	BX	0	11.365	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	607.8	0	BX	0	11.307	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	608.4	0	BX	0	11.288	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	609.1	0	BX	0	11.279	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	609.7	0	BX	0	11.279	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	610.3	0	BX	0	11.288	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	611.0	0	BX	0	11.288	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	611.6	0	BX	0	11.279	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	612.2	0	BX	0	11.269	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	612.8	0	BX	0	11.250	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	613.5	0	BX	0	11.240	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	614.1	0	BX	0	11.240	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	614.7	0	BX	0	11.231	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	615.3	0	BX	0	11.221	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	616.0	0	BX	0	11.212	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	616.6	0	BX	0	11.193	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	617.2	0	BX	0	11.193	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	617.8	0	BX	0	11.193	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	618.5	0	BX	0	11.126	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	619.1	0	BX	0	11.097	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	619.7	0	BX	0	11.078	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	620.3	0	BX	0	11.058	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	621.0	0	BX	0	11.058	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	621.6	0	BX	0	11.049	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	622.2	0	BX	0	11.039	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	622.9	0	BX	0	11.030	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	623.5	0	BX	0	11.011	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	624.1	0	BX	0	11.011	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	624.7	0	BX	0	11.011	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	625.4	0	BX	0	11.020	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	626.0	0	BX	0	11.011	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	626.6	0	BX	0	11.011	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	627.2	0	BX	0	11.011	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	627.9	0	BX	0	11.011	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	628.5	0	BX	0	11.020	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	629.1	0	BX	0	11.011	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	629.7	0	BX	0	11.001	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	630.4	0	BX	0	11.001	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	631.0	0	BX	0	10.982	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	631.6	0	BX	0	10.982	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	632.2	0	BX	0	10.972	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	632.9	0	BX	0	10.972	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	633.5	0	BX	0	10.963	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	634.1	0	BX	0	10.963	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	634.7	0	BX	0	10.982	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	635.4	0	BX	0	10.991	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	636.0	0	BX	0	11.020	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	636.6	0	BX	0	11.039	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	637.2	0	BX	0	11.039	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	637.9	0	BX	0	11.039	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	638.5	0	BX	0	11.039	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	639.1	0	BX	0	11.039	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	639.7	0	BX	0	11.030	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	640.4	0	BX	0	11.020	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	641.0	0	BX	0	11.020	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	641.6	0	BX	0	11.030	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	642.2	0	BX	0	11.039	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	642.9	0	BX	0	11.039	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	643.5	0	BX	0	11.039	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	644.1	0	BX	0	11.039	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	644.7	0	BX	0	11.030	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	645.4	0	BX	0	11.020	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	646.0	0	BX	0	11.011	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	646.6	0	BX	0	11.011	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	647.2	0	BX	0	11.001	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	647.8	0	BX	0	10.991	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	648.5	0	BX	0	10.963	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	649.1	0	BX	0	10.953	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	649.7	0	BX	0	10.963	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	650.3	0	BX	0	10.943	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	651.0	0	BX	0	10.943	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	651.6	0	BX	0	10.934	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	652.2	0	BX	0	10.934	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	652.8	0	BX	0	10.924	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	653.5	0	BX	0	10.915	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	654.1	0	BX	0	10.915	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	654.7	0	BX	0	10.905	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	655.3	0	BX	0	10.895	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	656.0	0	BX	0	10.895	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	656.6	0	BX	0	10.886	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	657.2	0	BX	0	10.895	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	657.8	0	BX	0	10.895	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	658.4	0	BX	0	10.895	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	659.1	0	BX	0	10.905	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	659.7	0	BX	0	10.905	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	660.3	0	BX	0	10.905	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	660.9	0	BX	0	10.905	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	661.6	0	BX	0	10.895	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	662.2	0	BX	0	10.895	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	662.8	0	BX	0	10.895	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	663.4	0	BX	0	10.886	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	664.1	0	BX	0	10.876	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	664.7	0	BX	0	10.876	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	665.3	0	BX	0	10.857	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	665.9	0	BX	0	10.847	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	666.5	0	BX	0	10.838	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	667.2	0	BX	0	10.838	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	667.8	0	BX	0	10.828	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	668.4	0	BX	0	10.819	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	669.0	0	BX	0	10.809	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	669.7	0	BX	0	10.819	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	670.3	0	BX	0	10.799	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	670.9	0	BX	0	10.799	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	671.5	0	BX	0	10.799	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	672.2	0	BX	0	10.790	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	672.8	0	BX	0	10.799	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	673.4	0	BX	0	10.809	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	674.0	0	BX	0	10.828	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	674.6	0	BX	0	10.819	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	675.3	0	BX	0	10.799	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	675.9	0	BX	0	10.809	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	676.5	0	BX	0	10.799	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	677.1	0	BX	0	10.790	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	677.7	0	BX	0	10.790	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	678.4	0	BX	0	10.790	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	679.0	0	BX	0	10.790	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	679.6	0	BX	0	10.799	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	680.2	0	BX	0	10.790	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	680.9	0	BX	0	10.790	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	681.5	0	BX	0	10.790	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	682.1	0	BX	0	10.790	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	682.7	0	BX	0	10.790	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	683.3	0	BX	0	10.790	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	684.0	0	BX	0	10.780	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	684.6	0	BX	0	10.771	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	685.2	0	BX	0	10.761	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	685.8	0	BX	0	10.771	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	686.5	0	BX	0	10.751	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	687.1	0	BX	0	10.742	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	687.7	0	BX	0	10.723	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	688.3	0	BX	0	10.723	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	688.9	0	BX	0	10.713	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	689.6	0	BX	0	10.713	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	690.2	0	BX	0	10.694	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	690.8	0	BX	0	10.684	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	691.4	0	BX	0	10.684	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	692.0	0	BX	0	10.694	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	692.7	0	BX	0	10.684	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	693.3	0	BX	0	10.684	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	693.9	0	BX	0	10.684	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	694.5	0	BX	0	10.684	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	695.1	0	BX	0	10.684	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	695.8	0	BX	0	10.684	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	696.4	0	BX	0	10.674	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	697.0	0	BX	0	10.674	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	697.6	0	BX	0	10.684	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	698.2	0	BX	0	10.684	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	698.9	0	BX	0	10.684	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	699.5	0	BX	0	10.665	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	700.1	0	BX	0	10.665	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	700.7	0	BX	0	10.665	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	701.3	0	BX	0	10.655	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	702.0	0	BX	0	10.674	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	702.6	0	BX	0	10.665	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	703.2	0	BX	0	10.665	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	703.8	0	BX	0	10.655	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	704.4	0	BX	0	10.646	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	705.1	0	BX	0	10.646	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	705.7	0	BX	0	10.646	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	706.3	0	BX	0	10.646	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	706.9	0	BX	0	10.655	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	707.5	0	BX	0	10.636	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	708.2	0	BX	0	10.636	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	708.8	0	BX	0	10.636	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	709.4	0	BX	0	10.636	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	710.0	0	BX	0	10.646	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	710.6	0	BX	0	10.626	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	711.3	0	BX	0	10.626	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	711.9	0	BX	0	10.626	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	712.5	0	BX	0	10.617	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	713.1	0	BX	0	10.607	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	713.7	0	BX	0	10.598	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	714.4	0	BX	0	10.588	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	715.0	0	BX	0	10.569	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	715.6	0	BX	0	10.559	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	716.2	0	BX	0	10.540	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	716.8	0	BX	0	10.530	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	717.5	0	BX	0	10.530	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	718.1	0	BX	0	10.521	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	718.7	0	BX	0	10.521	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	719.3	0	BX	0	10.501	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	719.9	0	BX	0	10.511	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	720.5	0	BX	0	10.521	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	721.2	0	BX	0	10.511	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	721.8	0	BX	0	10.492	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	722.4	0	BX	0	10.521	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	723.0	0	BX	0	10.501	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	723.6	0	BX	0	10.492	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	724.3	0	BX	0	10.501	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	724.9	0	BX	0	10.501	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	725.5	0	BX	0	10.492	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	726.1	0	BX	0	10.482	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	726.7	0	BX	0	10.472	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	727.4	0	BX	0	10.463	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	728.0	0	BX	0	10.472	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	728.6	0	BX	0	10.472	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	729.2	0	BX	0	10.463	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	729.8	0	BX	0	10.453	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	730.4	0	BX	0	10.453	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	731.1	0	BX	0	10.453	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	731.7	0	BX	0	10.453	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	732.3	0	BX	0	10.453	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	732.9	0	BX	0	10.453	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	733.5	0	BX	0	10.453	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	734.2	0	BX	0	10.444	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	734.8	0	BX	0	10.444	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	735.4	0	BX	0	10.444	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	736.0	0	BX	0	10.453	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	736.6	0	BX	0	10.444	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	737.2	0	BX	0	10.415	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	737.9	0	BX	0	10.405	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	738.5	0	BX	0	10.386	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	739.1	0	BX	0	10.395	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	739.7	0	BX	0	10.395	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	740.3	0	BX	0	10.386	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	740.9	0	BX	0	10.386	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	741.6	0	BX	0	10.376	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	742.2	0	BX	0	10.386	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	742.8	0	BX	0	10.386	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	743.4	0	BX	0	10.386	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	744.0	0	BX	0	10.357	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	744.6	0	BX	0	10.347	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	745.3	0	BX	0	10.347	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	745.9	0	BX	0	10.347	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	746.5	0	BX	0	10.347	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	747.1	0	BX	0	10.338	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	747.7	0	BX	0	10.338	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	748.3	0	BX	0	10.318	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	749.0	0	BX	0	10.328	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	749.6	0	BX	0	10.328	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	750.2	0	BX	0	10.318	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	750.8	0	BX	0	10.318	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	751.4	0	BX	0	10.338	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	752.0	0	BX	0	10.347	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	752.7	0	BX	0	10.376	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	753.3	0	BX	0	10.395	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	753.9	0	BX	0	10.434	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	754.5	0	BX	0	10.521	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	755.1	0	BX	0	10.521	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	755.7	0	BX	0	10.521	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	756.4	0	BX	0	10.521	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	757.0	0	BX	0	10.521	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	757.6	0	BX	0	10.521	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	758.2	0	BX	0	10.521	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	758.8	0	BX	0	10.521	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	759.4	0	BX	0	10.530	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	760.1	0	BX	0	10.530	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	760.7	0	BX	0	10.530	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	761.3	0	BX	0	10.530	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	761.9	0	BX	0	10.549	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	762.5	0	BX	0	10.549	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	763.1	0	BX	0	10.549	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	763.8	0	BX	0	10.569	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	764.4	0	BX	0	10.559	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	765.0	0	BX	0	10.569	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	765.6	0	BX	0	10.569	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	766.2	0	BX	0	10.569	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	766.8	0	BX	0	10.569	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	767.4	0	BX	0	10.559	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	768.1	0	BX	0	10.559	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	768.7	0	BX	0	10.549	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	769.3	0	BX	0	10.540	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	769.9	0	BX	0	10.540	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	770.5	0	BX	0	10.530	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	771.1	0	BX	0	10.530	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	771.8	0	BX	0	10.521	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	772.4	0	BX	0	10.521	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	773.0	0	BX	0	10.511	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	773.6	0	BX	0	10.511	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	774.2	0	BX	0	10.492	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	774.8	0	BX	0	10.492	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	775.4	0	BX	0	10.472	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	776.1	0	BX	0	10.463	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	776.7	0	BX	0	10.444	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	777.3	0	BX	0	10.434	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	777.9	0	BX	0	10.434	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	778.5	0	BX	0	10.444	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	779.1	0	BX	0	10.444	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	779.7	0	BX	0	10.434	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	780.4	0	BX	0	10.444	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	781.0	0	BX	0	10.434	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	781.6	0	BX	0	10.444	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	782.2	0	BX	0	10.434	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	782.8	0	BX	0	10.424	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	783.4	0	BX	0	10.424	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	784.0	0	BX	0	10.405	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	784.7	0	BX	0	10.395	0
@5695__1996703	001	C	04/23/1996	11:45	54.8000	9.6167	0	785.3	0	BX	0	10.376	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	0.7	0	BX	0	99.900	8
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	1.3	0	BX	0	99.900	8
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	2.0	0	BX	0	99.900	8
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	2.7	0	BX	0	99.900	8
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	3.3	0	BX	0	99.900	
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	3.7	0	BX	0	26.820	
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	4.0	0	BX	0	26.807	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	4.7	0	BX	0	26.718	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	5.4	0	BX	0	26.540	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	6.0	0	BX	0	26.224	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	6.7	0	BX	0	26.027	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	7.4	0	BX	0	25.918	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	8.0	0	BX	0	25.849	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	8.7	0	BX	0	25.781	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	9.4	0	BX	0	25.702	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	10.0	0	BX	0	25.614	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	10.7	0	BX	0	25.575	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	11.4	0	BX	0	25.575	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	12.0	0	BX	0	25.555	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	12.7	0	BX	0	25.408	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	13.4	0	BX	0	25.262	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	14.0	0	BX	0	25.115	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	14.7	0	BX	0	24.842	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	15.4	0	BX	0	24.696	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	16.0	0	BX	0	24.405	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	16.7	0	BX	0	24.018	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	17.4	0	BX	0	23.776	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	18.0	0	BX	0	23.699	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	18.7	0	BX	0	23.661	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	19.4	0	BX	0	23.622	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	20.1	0	BX	0	23.497	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	20.7	0	BX	0	23.333	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	21.4	0	BX	0	23.218	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	22.1	0	BX	0	23.160	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	22.7	0	BX	0	23.083	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	23.4	0	BX	0	22.988	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	24.1	0	BX	0	22.920	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	24.7	0	BX	0	22.882	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	25.4	0	BX	0	22.863	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	26.1	0	BX	0	22.863	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	26.7	0	BX	0	22.863	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	27.4	0	BX	0	22.853	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	28.1	0	BX	0	22.834	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	28.7	0	BX	0	22.796	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	29.4	0	BX	0	22.777	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	30.1	0	BX	0	22.758	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	30.7	0	BX	0	22.748	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	31.4	0	BX	0	22.691	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	32.1	0	BX	0	22.652	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	32.7	0	BX	0	22.624	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	33.4	0	BX	0	22.614	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	34.1	0	BX	0	22.499	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	34.7	0	BX	0	22.451	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	35.4	0	BX	0	22.423	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	36.1	0	BX	0	22.423	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	36.7	0	BX	0	22.413	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	37.4	0	BX	0	22.413	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	38.1	0	BX	0	22.385	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	38.7	0	BX	0	22.337	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	39.4	0	BX	0	22.299	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	40.1	0	BX	0	22.270	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	40.7	0	BX	0	22.232	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	41.4	0	BX	0	22.146	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	42.1	0	BX	0	22.098	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	42.7	0	BX	0	22.070	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	43.4	0	BX	0	22.032	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	44.1	0	BX	0	21.851	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	44.7	0	BX	0	21.451	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	45.4	0	BX	0	21.280	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	46.1	0	BX	0	21.223	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	46.7	0	BX	0	21.185	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	47.4	0	BX	0	21.119	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	48.1	0	BX	0	20.929	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	48.7	0	BX	0	20.664	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	49.4	0	BX	0	20.532	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	50.1	0	BX	0	20.390	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	50.7	0	BX	0	20.258	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	51.4	0	BX	0	20.125	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	52.1	0	BX	0	19.946	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	52.7	0	BX	0	19.842	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	53.4	0	BX	0	19.795	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	54.0	0	BX	0	19.776	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	54.7	0	BX	0	19.739	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	55.4	0	BX	0	19.626	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	56.0	0	BX	0	19.578	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	56.7	0	BX	0	19.541	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	57.4	0	BX	0	19.465	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	58.0	0	BX	0	19.305	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	58.7	0	BX	0	19.202	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	59.4	0	BX	0	19.164	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	60.0	0	BX	0	18.995	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	60.7	0	BX	0	18.863	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	61.4	0	BX	0	18.807	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	62.0	0	BX	0	18.760	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	62.7	0	BX	0	18.731	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	63.4	0	BX	0	18.666	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	64.0	0	BX	0	18.600	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	64.7	0	BX	0	18.515	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	65.4	0	BX	0	18.412	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	66.0	0	BX	0	18.337	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	66.7	0	BX	0	18.290	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	67.3	0	BX	0	18.243	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	68.0	0	BX	0	18.196	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	68.7	0	BX	0	18.111	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	69.3	0	BX	0	18.027	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	70.0	0	BX	0	17.839	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	70.7	0	BX	0	17.548	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	71.3	0	BX	0	17.313	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	72.0	0	BX	0	17.172	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	72.7	0	BX	0	17.116	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	73.3	0	BX	0	17.069	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	74.0	0	BX	0	17.041	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	74.7	0	BX	0	17.022	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	75.3	0	BX	0	16.919	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	76.0	0	BX	0	16.816	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	76.6	0	BX	0	16.731	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	77.3	0	BX	0	16.675	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	78.0	0	BX	0	16.647	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	78.6	0	BX	0	16.553	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	79.3	0	BX	0	16.497	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	80.0	0	BX	0	16.478	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	80.6	0	BX	0	16.478	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	81.3	0	BX	0	16.469	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	82.0	0	BX	0	16.450	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	82.6	0	BX	0	16.412	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	83.3	0	BX	0	16.328	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	83.9	0	BX	0	16.280	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	84.6	0	BX	0	16.253	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	85.3	0	BX	0	16.242	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	85.9	0	BX	0	16.215	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	86.6	0	BX	0	16.168	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	87.3	0	BX	0	16.158	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	87.9	0	BX	0	16.140	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	88.6	0	BX	0	16.131	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	89.3	0	BX	0	16.140	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	89.9	0	BX	0	16.158	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	90.6	0	BX	0	16.093	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	91.2	0	BX	0	15.999	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	91.9	0	BX	0	15.943	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	92.6	0	BX	0	15.915	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	93.2	0	BX	0	15.886	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	93.9	0	BX	0	15.839	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	94.6	0	BX	0	15.755	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	95.2	0	BX	0	15.717	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	95.9	0	BX	0	15.689	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	96.5	0	BX	0	15.661	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	97.2	0	BX	0	15.633	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	97.9	0	BX	0	15.614	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	98.5	0	BX	0	15.595	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	99.2	0	BX	0	15.586	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	99.9	0	BX	0	15.558	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	100.5	0	BX	0	15.548	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	101.2	0	BX	0	15.558	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	101.8	0	BX	0	15.576	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	102.5	0	BX	0	15.586	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	103.2	0	BX	0	15.633	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	103.8	0	BX	0	15.623	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	104.5	0	BX	0	15.548	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	105.2	0	BX	0	15.548	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	105.8	0	BX	0	15.595	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	106.5	0	BX	0	15.652	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	107.1	0	BX	0	15.661	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	107.8	0	BX	0	15.652	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	108.5	0	BX	0	15.652	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	109.1	0	BX	0	15.642	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	109.8	0	BX	0	15.633	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	110.5	0	BX	0	15.623	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	111.1	0	BX	0	15.623	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	111.8	0	BX	0	15.605	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	112.4	0	BX	0	15.567	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	113.1	0	BX	0	15.539	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	113.8	0	BX	0	15.501	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	114.4	0	BX	0	15.445	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	115.1	0	BX	0	15.435	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	115.7	0	BX	0	15.417	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	116.4	0	BX	0	15.407	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	117.1	0	BX	0	15.398	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	117.7	0	BX	0	15.379	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	118.4	0	BX	0	15.370	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	119.0	0	BX	0	15.388	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	119.7	0	BX	0	15.388	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	120.4	0	BX	0	15.370	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	121.0	0	BX	0	15.351	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	121.7	0	BX	0	15.313	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	122.4	0	BX	0	15.294	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	123.0	0	BX	0	15.285	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	123.7	0	BX	0	15.266	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	124.3	0	BX	0	15.257	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	125.0	0	BX	0	15.257	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	125.7	0	BX	0	15.238	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	126.3	0	BX	0	15.229	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	127.0	0	BX	0	15.191	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	127.6	0	BX	0	15.125	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	128.3	0	BX	0	15.088	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	129.0	0	BX	0	15.059	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	129.6	0	BX	0	15.050	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	130.3	0	BX	0	15.041	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	130.9	0	BX	0	15.022	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	131.6	0	BX	0	15.022	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	132.3	0	BX	0	14.984	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	132.9	0	BX	0	14.947	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	133.6	0	BX	0	14.928	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	134.2	0	BX	0	14.909	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	134.9	0	BX	0	14.899	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	135.6	0	BX	0	14.871	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	136.2	0	BX	0	14.843	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	136.9	0	BX	0	14.805	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	137.5	0	BX	0	14.664	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	138.2	0	BX	0	14.570	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	138.9	0	BX	0	14.504	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	139.5	0	BX	0	14.466	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	140.2	0	BX	0	14.457	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	140.8	0	BX	0	14.447	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	141.5	0	BX	0	14.429	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	142.2	0	BX	0	14.429	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	142.8	0	BX	0	14.429	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	143.5	0	BX	0	14.344	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	144.1	0	BX	0	14.240	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	144.8	0	BX	0	14.212	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	145.5	0	BX	0	14.212	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	146.1	0	BX	0	14.165	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	146.8	0	BX	0	14.089	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	147.4	0	BX	0	14.033	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	148.1	0	BX	0	13.948	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	148.7	0	BX	0	13.929	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	149.4	0	BX	0	13.929	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	150.1	0	BX	0	13.948	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	150.7	0	BX	0	13.948	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	151.4	0	BX	0	13.957	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	152.0	0	BX	0	13.967	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	152.7	0	BX	0	13.976	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	153.4	0	BX	0	13.985	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	154.0	0	BX	0	13.976	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	154.7	0	BX	0	13.957	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	155.3	0	BX	0	13.948	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	156.0	0	BX	0	13.919	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	156.7	0	BX	0	13.882	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	157.3	0	BX	0	13.816	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	158.0	0	BX	0	13.731	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	158.6	0	BX	0	13.674	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	159.3	0	BX	0	13.646	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	159.9	0	BX	0	13.627	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	160.6	0	BX	0	13.579	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	161.3	0	BX	0	13.504	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	161.9	0	BX	0	13.466	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	162.6	0	BX	0	13.456	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	163.2	0	BX	0	13.447	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	163.9	0	BX	0	13.438	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	164.6	0	BX	0	13.428	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	165.2	0	BX	0	13.428	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	165.9	0	BX	0	13.419	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	166.5	0	BX	0	13.409	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	167.2	0	BX	0	13.400	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	167.8	0	BX	0	13.390	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	168.5	0	BX	0	13.371	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	169.2	0	BX	0	13.352	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	169.8	0	BX	0	13.343	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	170.5	0	BX	0	13.324	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	171.1	0	BX	0	13.305	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	171.8	0	BX	0	13.286	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	172.4	0	BX	0	13.286	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	173.1	0	BX	0	13.277	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	173.8	0	BX	0	13.267	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	174.4	0	BX	0	13.267	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	175.1	0	BX	0	13.258	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	175.7	0	BX	0	13.267	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	176.4	0	BX	0	13.258	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	177.0	0	BX	0	13.248	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	177.7	0	BX	0	13.248	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	178.4	0	BX	0	13.248	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	179.0	0	BX	0	13.239	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	179.7	0	BX	0	13.229	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	180.3	0	BX	0	13.210	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	181.0	0	BX	0	13.210	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	181.6	0	BX	0	13.210	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	182.3	0	BX	0	13.220	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	183.0	0	BX	0	13.220	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	183.6	0	BX	0	13.220	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	184.3	0	BX	0	13.220	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	184.9	0	BX	0	13.210	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	185.6	0	BX	0	13.201	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	186.2	0	BX	0	13.210	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	186.9	0	BX	0	13.210	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	187.6	0	BX	0	13.220	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	188.2	0	BX	0	13.229	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	188.9	0	BX	0	13.229	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	189.5	0	BX	0	13.220	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	190.2	0	BX	0	13.192	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	190.8	0	BX	0	13.135	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	191.5	0	BX	0	13.116	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	192.1	0	BX	0	13.106	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	192.8	0	BX	0	13.106	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	193.5	0	BX	0	13.097	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	194.1	0	BX	0	13.087	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	194.8	0	BX	0	13.078	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	195.4	0	BX	0	13.078	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	196.1	0	BX	0	13.068	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	196.7	0	BX	0	13.059	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	197.4	0	BX	0	13.049	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	198.0	0	BX	0	13.049	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	198.7	0	BX	0	13.040	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	199.4	0	BX	0	13.031	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	200.0	0	BX	0	13.021	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	200.7	0	BX	0	13.012	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	201.3	0	BX	0	13.012	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	202.0	0	BX	0	13.012	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	202.6	0	BX	0	13.012	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	203.3	0	BX	0	13.012	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	203.9	0	BX	0	13.012	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	204.6	0	BX	0	13.012	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	205.3	0	BX	0	13.012	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	205.9	0	BX	0	13.012	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	206.6	0	BX	0	13.002	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	207.2	0	BX	0	13.002	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	207.9	0	BX	0	13.002	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	208.5	0	BX	0	13.002	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	209.2	0	BX	0	13.002	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	209.8	0	BX	0	13.002	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	210.5	0	BX	0	13.002	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	211.2	0	BX	0	12.993	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	211.8	0	BX	0	12.983	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	212.5	0	BX	0	12.974	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	213.1	0	BX	0	12.974	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	213.8	0	BX	0	12.993	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	214.4	0	BX	0	12.983	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	215.1	0	BX	0	12.964	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	215.7	0	BX	0	12.964	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	216.4	0	BX	0	12.955	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	217.0	0	BX	0	12.907	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	217.7	0	BX	0	12.869	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	218.4	0	BX	0	12.898	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	219.0	0	BX	0	12.936	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	219.7	0	BX	0	12.945	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	220.3	0	BX	0	12.955	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	221.0	0	BX	0	12.945	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	221.6	0	BX	0	12.945	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	222.3	0	BX	0	12.955	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	222.9	0	BX	0	12.945	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	223.6	0	BX	0	12.945	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	224.2	0	BX	0	12.955	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	224.9	0	BX	0	12.945	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	225.5	0	BX	0	12.945	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	226.2	0	BX	0	12.936	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	226.9	0	BX	0	12.926	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	227.5	0	BX	0	12.926	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	228.2	0	BX	0	12.917	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	228.8	0	BX	0	12.917	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	229.5	0	BX	0	12.917	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	230.1	0	BX	0	12.898	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	230.8	0	BX	0	12.898	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	231.4	0	BX	0	12.888	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	232.1	0	BX	0	12.888	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	232.7	0	BX	0	12.888	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	233.4	0	BX	0	12.888	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	234.0	0	BX	0	12.888	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	234.7	0	BX	0	12.879	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	235.3	0	BX	0	12.860	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	236.0	0	BX	0	12.860	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	236.7	0	BX	0	12.860	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	237.3	0	BX	0	12.860	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	238.0	0	BX	0	12.860	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	238.6	0	BX	0	12.869	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	239.3	0	BX	0	12.850	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	239.9	0	BX	0	12.831	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	240.6	0	BX	0	12.803	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	241.2	0	BX	0	12.765	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	241.9	0	BX	0	12.718	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	242.5	0	BX	0	12.689	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	243.2	0	BX	0	12.670	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	243.8	0	BX	0	12.642	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	244.5	0	BX	0	12.623	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	245.1	0	BX	0	12.594	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	245.8	0	BX	0	12.575	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	246.4	0	BX	0	12.566	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	247.1	0	BX	0	12.547	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	247.7	0	BX	0	12.509	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	248.4	0	BX	0	12.499	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	249.1	0	BX	0	12.490	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	249.7	0	BX	0	12.490	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	250.4	0	BX	0	12.490	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	251.0	0	BX	0	12.490	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	251.7	0	BX	0	12.490	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	252.3	0	BX	0	12.490	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	253.0	0	BX	0	12.509	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	253.6	0	BX	0	12.499	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	254.3	0	BX	0	12.490	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	254.9	0	BX	0	12.490	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	255.6	0	BX	0	12.518	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	256.2	0	BX	0	12.537	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	256.9	0	BX	0	12.556	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	257.5	0	BX	0	12.556	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	258.2	0	BX	0	12.566	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	258.8	0	BX	0	12.566	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	259.5	0	BX	0	12.575	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	260.1	0	BX	0	12.594	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	260.8	0	BX	0	12.604	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	261.4	0	BX	0	12.632	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	262.1	0	BX	0	12.642	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	262.7	0	BX	0	12.642	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	263.4	0	BX	0	12.651	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	264.0	0	BX	0	12.661	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	264.7	0	BX	0	12.737	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	265.3	0	BX	0	12.812	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	266.0	0	BX	0	12.879	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	266.6	0	BX	0	12.888	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	267.3	0	BX	0	12.888	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	267.9	0	BX	0	12.888	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	268.6	0	BX	0	12.888	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	269.2	0	BX	0	12.888	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	269.9	0	BX	0	12.879	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	270.5	0	BX	0	12.822	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	271.2	0	BX	0	12.737	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	271.8	0	BX	0	12.680	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	272.5	0	BX	0	12.651	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	273.2	0	BX	0	12.651	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	273.8	0	BX	0	12.642	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	274.5	0	BX	0	12.689	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	275.1	0	BX	0	12.708	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	275.8	0	BX	0	12.708	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	276.4	0	BX	0	12.718	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	277.1	0	BX	0	12.727	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	277.7	0	BX	0	12.727	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	278.4	0	BX	0	12.737	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	279.0	0	BX	0	12.727	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	279.7	0	BX	0	12.727	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	280.3	0	BX	0	12.727	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	281.0	0	BX	0	12.737	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	281.6	0	BX	0	12.737	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	282.3	0	BX	0	12.727	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	282.9	0	BX	0	12.718	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	283.6	0	BX	0	12.727	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	284.2	0	BX	0	12.727	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	284.9	0	BX	0	12.737	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	285.5	0	BX	0	12.727	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	286.2	0	BX	0	12.737	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	286.8	0	BX	0	12.737	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	287.5	0	BX	0	12.718	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	288.1	0	BX	0	12.699	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	288.7	0	BX	0	12.642	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	289.4	0	BX	0	12.566	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	290.0	0	BX	0	12.338	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	290.7	0	BX	0	12.214	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	291.3	0	BX	0	12.024	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	292.0	0	BX	0	11.938	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	292.6	0	BX	0	11.814	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	293.3	0	BX	0	11.766	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	293.9	0	BX	0	11.766	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	294.6	0	BX	0	11.766	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	295.2	0	BX	0	11.757	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	295.9	0	BX	0	11.737	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	296.5	0	BX	0	11.699	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	297.2	0	BX	0	11.661	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	297.8	0	BX	0	11.613	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	298.5	0	BX	0	11.575	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	299.1	0	BX	0	11.566	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	299.8	0	BX	0	11.566	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	300.4	0	BX	0	11.547	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	301.1	0	BX	0	11.547	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	301.7	0	BX	0	11.547	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	302.4	0	BX	0	11.527	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	303.0	0	BX	0	11.499	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	303.7	0	BX	0	11.480	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	304.3	0	BX	0	11.489	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	305.0	0	BX	0	11.480	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	305.6	0	BX	0	11.461	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	306.3	0	BX	0	11.384	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	306.9	0	BX	0	11.327	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	307.6	0	BX	0	11.327	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	308.2	0	BX	0	11.346	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	308.9	0	BX	0	11.327	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	309.5	0	BX	0	11.317	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	310.2	0	BX	0	11.307	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	310.8	0	BX	0	11.298	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	311.5	0	BX	0	11.288	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	312.1	0	BX	0	11.288	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	312.7	0	BX	0	11.288	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	313.4	0	BX	0	11.279	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	314.0	0	BX	0	11.279	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	314.7	0	BX	0	11.279	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	315.3	0	BX	0	11.279	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	316.0	0	BX	0	11.269	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	316.6	0	BX	0	11.269	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	317.3	0	BX	0	11.269	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	317.9	0	BX	0	11.250	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	318.6	0	BX	0	11.240	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	319.2	0	BX	0	11.231	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	319.9	0	BX	0	11.212	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	320.5	0	BX	0	11.193	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	321.2	0	BX	0	11.183	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	321.8	0	BX	0	11.154	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	322.5	0	BX	0	11.126	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	323.1	0	BX	0	11.116	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	323.8	0	BX	0	11.068	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	324.4	0	BX	0	11.001	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	325.0	0	BX	0	10.963	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	325.7	0	BX	0	10.943	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	326.3	0	BX	0	10.934	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	327.0	0	BX	0	10.934	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	327.6	0	BX	0	10.915	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	328.3	0	BX	0	10.924	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	328.9	0	BX	0	10.905	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	329.6	0	BX	0	10.905	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	330.2	0	BX	0	10.905	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	330.9	0	BX	0	10.895	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	331.5	0	BX	0	10.876	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	332.2	0	BX	0	10.876	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	332.8	0	BX	0	10.857	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	333.5	0	BX	0	10.847	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	334.1	0	BX	0	10.847	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	334.7	0	BX	0	10.847	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	335.4	0	BX	0	10.847	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	336.0	0	BX	0	10.828	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	336.7	0	BX	0	10.819	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	337.3	0	BX	0	10.809	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	338.0	0	BX	0	10.761	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	338.6	0	BX	0	10.742	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	339.3	0	BX	0	10.732	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	339.9	0	BX	0	10.723	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	340.6	0	BX	0	10.723	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	341.2	0	BX	0	10.723	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	341.8	0	BX	0	10.723	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	342.5	0	BX	0	10.723	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	343.1	0	BX	0	10.703	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	343.8	0	BX	0	10.684	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	344.4	0	BX	0	10.665	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	345.1	0	BX	0	10.665	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	345.7	0	BX	0	10.655	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	346.4	0	BX	0	10.655	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	347.0	0	BX	0	10.646	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	347.7	0	BX	0	10.646	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	348.3	0	BX	0	10.636	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	348.9	0	BX	0	10.636	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	349.6	0	BX	0	10.626	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	350.2	0	BX	0	10.636	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	350.9	0	BX	0	10.646	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	351.5	0	BX	0	10.655	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	352.2	0	BX	0	10.655	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	352.8	0	BX	0	10.665	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	353.5	0	BX	0	10.674	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	354.1	0	BX	0	10.655	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	354.8	0	BX	0	10.646	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	355.4	0	BX	0	10.636	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	356.0	0	BX	0	10.617	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	356.7	0	BX	0	10.617	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	357.3	0	BX	0	10.607	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	358.0	0	BX	0	10.607	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	358.6	0	BX	0	10.607	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	359.3	0	BX	0	10.607	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	359.9	0	BX	0	10.598	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	360.6	0	BX	0	10.588	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	361.2	0	BX	0	10.598	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	361.8	0	BX	0	10.588	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	362.5	0	BX	0	10.578	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	363.1	0	BX	0	10.559	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	363.8	0	BX	0	10.549	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	364.4	0	BX	0	10.540	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	365.1	0	BX	0	10.540	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	365.7	0	BX	0	10.530	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	366.4	0	BX	0	10.521	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	367.0	0	BX	0	10.511	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	367.6	0	BX	0	10.511	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	368.3	0	BX	0	10.521	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	368.9	0	BX	0	10.530	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	369.6	0	BX	0	10.530	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	370.2	0	BX	0	10.530	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	370.9	0	BX	0	10.530	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	371.5	0	BX	0	10.530	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	372.1	0	BX	0	10.530	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	372.8	0	BX	0	10.521	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	373.4	0	BX	0	10.521	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	374.1	0	BX	0	10.521	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	374.7	0	BX	0	10.521	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	375.4	0	BX	0	10.521	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	376.0	0	BX	0	10.521	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	376.7	0	BX	0	10.530	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	377.3	0	BX	0	10.530	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	377.9	0	BX	0	10.540	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	378.6	0	BX	0	10.540	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	379.2	0	BX	0	10.569	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	379.9	0	BX	0	10.559	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	380.5	0	BX	0	10.549	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	381.2	0	BX	0	10.549	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	381.8	0	BX	0	10.530	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	382.4	0	BX	0	10.521	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	383.1	0	BX	0	10.521	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	383.7	0	BX	0	10.511	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	384.4	0	BX	0	10.511	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	385.0	0	BX	0	10.521	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	385.7	0	BX	0	10.501	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	386.3	0	BX	0	10.501	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	386.9	0	BX	0	10.501	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	387.6	0	BX	0	10.501	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	388.2	0	BX	0	10.511	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	388.9	0	BX	0	10.521	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	389.5	0	BX	0	10.511	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	390.1	0	BX	0	10.521	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	390.8	0	BX	0	10.521	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	391.4	0	BX	0	10.530	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	392.1	0	BX	0	10.530	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	392.7	0	BX	0	10.530	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	393.4	0	BX	0	10.521	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	394.0	0	BX	0	10.530	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	394.6	0	BX	0	10.521	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	395.3	0	BX	0	10.521	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	395.9	0	BX	0	10.501	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	396.6	0	BX	0	10.492	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	397.2	0	BX	0	10.492	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	397.9	0	BX	0	10.472	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	398.5	0	BX	0	10.453	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	399.1	0	BX	0	10.415	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	399.8	0	BX	0	10.395	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	400.4	0	BX	0	10.395	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	401.1	0	BX	0	10.376	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	401.7	0	BX	0	10.338	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	402.3	0	BX	0	10.299	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	403.0	0	BX	0	10.289	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	403.6	0	BX	0	10.299	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	404.3	0	BX	0	10.299	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	404.9	0	BX	0	10.299	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	405.6	0	BX	0	10.299	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	406.2	0	BX	0	10.299	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	406.8	0	BX	0	10.299	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	407.5	0	BX	0	10.299	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	408.1	0	BX	0	10.289	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	408.8	0	BX	0	10.289	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	409.4	0	BX	0	10.289	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	410.0	0	BX	0	10.280	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	410.7	0	BX	0	10.289	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	411.3	0	BX	0	10.270	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	412.0	0	BX	0	10.280	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	412.6	0	BX	0	10.270	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	413.2	0	BX	0	10.270	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	413.9	0	BX	0	10.260	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	414.5	0	BX	0	10.260	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	415.2	0	BX	0	10.270	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	415.8	0	BX	0	10.260	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	416.4	0	BX	0	10.260	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	417.1	0	BX	0	10.260	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	417.7	0	BX	0	10.260	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	418.4	0	BX	0	10.270	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	419.0	0	BX	0	10.260	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	419.6	0	BX	0	10.251	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	420.3	0	BX	0	10.251	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	420.9	0	BX	0	10.260	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	421.6	0	BX	0	10.251	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	422.2	0	BX	0	10.260	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	422.8	0	BX	0	10.251	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	423.5	0	BX	0	10.251	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	424.1	0	BX	0	10.241	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	424.8	0	BX	0	10.251	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	425.4	0	BX	0	10.241	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	426.0	0	BX	0	10.251	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	426.7	0	BX	0	10.241	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	427.3	0	BX	0	10.251	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	428.0	0	BX	0	10.241	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	428.6	0	BX	0	10.241	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	429.2	0	BX	0	10.232	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	429.9	0	BX	0	10.232	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	430.5	0	BX	0	10.232	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	431.2	0	BX	0	10.203	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	431.8	0	BX	0	10.203	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	432.4	0	BX	0	10.193	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	433.1	0	BX	0	10.174	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	433.7	0	BX	0	10.145	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	434.4	0	BX	0	10.145	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	435.0	0	BX	0	10.145	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	435.6	0	BX	0	10.135	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	436.3	0	BX	0	10.135	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	436.9	0	BX	0	10.125	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	437.6	0	BX	0	10.125	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	438.2	0	BX	0	10.135	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	438.8	0	BX	0	10.135	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	439.5	0	BX	0	10.125	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	440.1	0	BX	0	10.125	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	440.8	0	BX	0	10.125	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	441.4	0	BX	0	10.116	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	442.0	0	BX	0	10.116	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	442.7	0	BX	0	10.116	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	443.3	0	BX	0	10.116	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	443.9	0	BX	0	10.116	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	444.6	0	BX	0	10.116	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	445.2	0	BX	0	10.116	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	445.9	0	BX	0	10.116	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	446.5	0	BX	0	10.106	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	447.1	0	BX	0	10.106	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	447.8	0	BX	0	10.106	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	448.4	0	BX	0	10.106	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	449.1	0	BX	0	10.106	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	449.7	0	BX	0	10.106	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	450.3	0	BX	0	10.116	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	451.0	0	BX	0	10.116	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	451.6	0	BX	0	10.106	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	452.2	0	BX	0	10.106	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	452.9	0	BX	0	10.106	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	453.5	0	BX	0	10.106	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	454.2	0	BX	0	10.106	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	454.8	0	BX	0	10.106	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	455.4	0	BX	0	10.106	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	456.1	0	BX	0	10.106	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	456.7	0	BX	0	10.106	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	457.3	0	BX	0	10.106	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	458.0	0	BX	0	10.096	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	458.6	0	BX	0	10.077	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	459.3	0	BX	0	10.087	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	459.9	0	BX	0	10.096	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	460.5	0	BX	0	10.106	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	461.2	0	BX	0	10.106	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	461.8	0	BX	0	10.106	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	462.4	0	BX	0	10.116	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	463.1	0	BX	0	10.125	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	463.7	0	BX	0	10.125	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	464.4	0	BX	0	10.125	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	465.0	0	BX	0	10.116	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	465.6	0	BX	0	10.106	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	466.3	0	BX	0	10.106	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	466.9	0	BX	0	10.106	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	467.5	0	BX	0	10.106	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	468.2	0	BX	0	10.096	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	468.8	0	BX	0	10.096	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	469.5	0	BX	0	10.096	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	470.1	0	BX	0	10.106	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	470.7	0	BX	0	10.096	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	471.4	0	BX	0	10.106	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	472.0	0	BX	0	10.116	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	472.6	0	BX	0	10.106	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	473.3	0	BX	0	10.106	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	473.9	0	BX	0	10.106	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	474.5	0	BX	0	10.096	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	475.2	0	BX	0	10.116	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	475.8	0	BX	0	10.116	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	476.5	0	BX	0	10.096	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	477.1	0	BX	0	10.096	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	477.7	0	BX	0	10.106	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	478.4	0	BX	0	10.106	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	479.0	0	BX	0	10.087	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	479.6	0	BX	0	10.087	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	480.3	0	BX	0	10.087	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	480.9	0	BX	0	10.087	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	481.5	0	BX	0	10.096	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	482.2	0	BX	0	10.087	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	482.8	0	BX	0	10.077	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	483.4	0	BX	0	10.087	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	484.1	0	BX	0	10.067	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	484.7	0	BX	0	10.067	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	485.4	0	BX	0	10.067	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	486.0	0	BX	0	10.077	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	486.6	0	BX	0	10.077	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	487.3	0	BX	0	10.077	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	487.9	0	BX	0	10.077	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	488.5	0	BX	0	10.087	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	489.2	0	BX	0	10.106	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	489.8	0	BX	0	10.087	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	490.4	0	BX	0	10.096	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	491.1	0	BX	0	10.087	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	491.7	0	BX	0	10.096	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	492.3	0	BX	0	10.096	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	493.0	0	BX	0	10.096	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	493.6	0	BX	0	10.087	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	494.3	0	BX	0	10.077	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	494.9	0	BX	0	10.077	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	495.5	0	BX	0	10.067	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	496.2	0	BX	0	10.067	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	496.8	0	BX	0	10.067	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	497.4	0	BX	0	10.077	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	498.1	0	BX	0	10.058	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	498.7	0	BX	0	10.058	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	499.3	0	BX	0	10.067	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	500.0	0	BX	0	10.058	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	500.6	0	BX	0	10.058	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	501.2	0	BX	0	10.058	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	501.9	0	BX	0	10.048	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	502.5	0	BX	0	10.048	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	503.1	0	BX	0	10.067	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	503.8	0	BX	0	10.067	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	504.4	0	BX	0	10.077	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	505.0	0	BX	0	10.087	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	505.7	0	BX	0	10.077	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	506.3	0	BX	0	10.087	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	506.9	0	BX	0	10.077	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	507.6	0	BX	0	10.077	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	508.2	0	BX	0	10.077	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	508.8	0	BX	0	10.087	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	509.5	0	BX	0	10.077	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	510.1	0	BX	0	10.077	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	510.7	0	BX	0	10.087	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	511.4	0	BX	0	10.067	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	512.0	0	BX	0	10.067	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	512.6	0	BX	0	10.058	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	513.3	0	BX	0	10.048	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	513.9	0	BX	0	10.048	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	514.5	0	BX	0	10.048	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	515.2	0	BX	0	10.067	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	515.8	0	BX	0	10.058	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	516.4	0	BX	0	10.067	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	517.1	0	BX	0	10.067	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	517.7	0	BX	0	10.058	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	518.3	0	BX	0	10.058	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	519.0	0	BX	0	10.067	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	519.6	0	BX	0	10.067	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	520.2	0	BX	0	10.067	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	520.9	0	BX	0	10.058	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	521.5	0	BX	0	10.058	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	522.1	0	BX	0	10.058	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	522.8	0	BX	0	10.058	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	523.4	0	BX	0	10.067	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	524.0	0	BX	0	10.058	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	524.7	0	BX	0	10.067	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	525.3	0	BX	0	10.058	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	525.9	0	BX	0	10.077	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	526.6	0	BX	0	10.077	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	527.2	0	BX	0	10.077	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	527.8	0	BX	0	10.077	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	528.5	0	BX	0	10.077	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	529.1	0	BX	0	10.067	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	529.7	0	BX	0	10.067	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	530.4	0	BX	0	10.067	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	531.0	0	BX	0	10.067	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	531.6	0	BX	0	10.067	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	532.3	0	BX	0	10.058	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	532.9	0	BX	0	10.058	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	533.5	0	BX	0	10.039	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	534.2	0	BX	0	10.048	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	534.8	0	BX	0	10.048	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	535.4	0	BX	0	10.058	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	536.1	0	BX	0	10.048	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	536.7	0	BX	0	10.058	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	537.3	0	BX	0	10.058	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	538.0	0	BX	0	10.058	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	538.6	0	BX	0	10.058	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	539.2	0	BX	0	10.077	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	539.9	0	BX	0	10.067	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	540.5	0	BX	0	10.058	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	541.1	0	BX	0	10.067	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	541.7	0	BX	0	10.058	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	542.4	0	BX	0	10.058	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	543.0	0	BX	0	10.058	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	543.6	0	BX	0	10.058	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	544.3	0	BX	0	10.067	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	544.9	0	BX	0	10.067	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	545.5	0	BX	0	10.039	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	546.2	0	BX	0	10.019	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	546.8	0	BX	0	10.000	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	547.4	0	BX	0	9.990	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	548.1	0	BX	0	10.000	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	548.7	0	BX	0	10.000	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	549.3	0	BX	0	9.990	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	550.0	0	BX	0	10.010	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	550.6	0	BX	0	10.019	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	551.2	0	BX	0	10.039	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	551.8	0	BX	0	10.039	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	552.5	0	BX	0	10.039	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	553.1	0	BX	0	10.039	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	553.7	0	BX	0	10.039	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	554.4	0	BX	0	10.029	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	555.0	0	BX	0	10.010	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	555.6	0	BX	0	10.019	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	556.3	0	BX	0	10.019	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	556.9	0	BX	0	10.000	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	557.5	0	BX	0	9.990	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	558.2	0	BX	0	10.000	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	558.8	0	BX	0	9.990	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	559.4	0	BX	0	10.000	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	560.0	0	BX	0	9.990	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	560.7	0	BX	0	9.981	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	561.3	0	BX	0	9.971	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	561.9	0	BX	0	9.971	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	562.6	0	BX	0	9.971	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	563.2	0	BX	0	9.971	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	563.8	0	BX	0	9.971	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	564.5	0	BX	0	9.961	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	565.1	0	BX	0	9.942	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	565.7	0	BX	0	9.932	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	566.3	0	BX	0	9.942	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	567.0	0	BX	0	9.932	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	567.6	0	BX	0	9.942	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	568.2	0	BX	0	9.932	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	568.9	0	BX	0	9.932	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	569.5	0	BX	0	9.932	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	570.1	0	BX	0	9.942	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	570.8	0	BX	0	9.952	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	571.4	0	BX	0	9.952	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	572.0	0	BX	0	9.923	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	572.6	0	BX	0	9.923	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	573.3	0	BX	0	9.913	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	573.9	0	BX	0	9.923	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	574.5	0	BX	0	9.923	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	575.2	0	BX	0	9.932	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	575.8	0	BX	0	9.942	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	576.4	0	BX	0	9.932	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	577.0	0	BX	0	9.932	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	577.7	0	BX	0	9.923	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	578.3	0	BX	0	9.894	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	578.9	0	BX	0	9.865	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	579.6	0	BX	0	9.845	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	580.2	0	BX	0	9.855	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	580.8	0	BX	0	9.845	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	581.5	0	BX	0	9.845	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	582.1	0	BX	0	9.845	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	582.7	0	BX	0	9.835	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	583.3	0	BX	0	9.835	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	584.0	0	BX	0	9.835	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	584.6	0	BX	0	9.835	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	585.2	0	BX	0	9.835	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	585.9	0	BX	0	9.826	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	586.5	0	BX	0	9.826	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	587.1	0	BX	0	9.835	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	587.7	0	BX	0	9.835	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	588.4	0	BX	0	9.826	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	589.0	0	BX	0	9.835	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	589.6	0	BX	0	9.826	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	590.2	0	BX	0	9.835	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	590.9	0	BX	0	9.835	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	591.5	0	BX	0	9.845	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	592.1	0	BX	0	9.845	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	592.8	0	BX	0	9.835	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	593.4	0	BX	0	9.835	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	594.0	0	BX	0	9.835	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	594.6	0	BX	0	9.835	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	595.3	0	BX	0	9.835	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	595.9	0	BX	0	9.835	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	596.5	0	BX	0	9.835	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	597.2	0	BX	0	9.835	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	597.8	0	BX	0	9.845	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	598.4	0	BX	0	9.845	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	599.0	0	BX	0	9.845	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	599.7	0	BX	0	9.855	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	600.3	0	BX	0	9.865	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	600.9	0	BX	0	9.855	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	601.5	0	BX	0	9.865	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	602.2	0	BX	0	9.845	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	602.8	0	BX	0	9.845	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	603.4	0	BX	0	9.845	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	604.1	0	BX	0	9.855	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	604.7	0	BX	0	9.845	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	605.3	0	BX	0	9.835	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	605.9	0	BX	0	9.826	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	606.6	0	BX	0	9.835	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	607.2	0	BX	0	9.826	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	607.8	0	BX	0	9.835	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	608.4	0	BX	0	9.835	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	609.1	0	BX	0	9.835	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	609.7	0	BX	0	9.826	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	610.3	0	BX	0	9.845	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	611.0	0	BX	0	9.835	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	611.6	0	BX	0	9.835	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	612.2	0	BX	0	9.855	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	612.8	0	BX	0	9.865	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	613.5	0	BX	0	9.865	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	614.1	0	BX	0	9.874	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	614.7	0	BX	0	9.874	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	615.3	0	BX	0	9.884	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	616.0	0	BX	0	9.894	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	616.6	0	BX	0	9.884	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	617.2	0	BX	0	9.884	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	617.8	0	BX	0	9.894	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	618.5	0	BX	0	9.874	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	619.1	0	BX	0	9.884	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	619.7	0	BX	0	9.884	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	620.3	0	BX	0	9.874	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	621.0	0	BX	0	9.874	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	621.6	0	BX	0	9.884	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	622.2	0	BX	0	9.874	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	622.9	0	BX	0	9.874	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	623.5	0	BX	0	9.874	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	624.1	0	BX	0	9.884	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	624.7	0	BX	0	9.884	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	625.4	0	BX	0	9.874	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	626.0	0	BX	0	9.874	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	626.6	0	BX	0	9.884	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	627.2	0	BX	0	9.874	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	627.9	0	BX	0	9.874	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	628.5	0	BX	0	9.874	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	629.1	0	BX	0	9.884	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	629.7	0	BX	0	9.865	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	630.4	0	BX	0	9.855	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	631.0	0	BX	0	9.835	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	631.6	0	BX	0	9.835	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	632.2	0	BX	0	9.835	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	632.9	0	BX	0	9.835	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	633.5	0	BX	0	9.835	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	634.1	0	BX	0	9.826	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	634.7	0	BX	0	9.826	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	635.4	0	BX	0	9.826	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	636.0	0	BX	0	9.826	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	636.6	0	BX	0	9.826	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	637.2	0	BX	0	9.835	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	637.9	0	BX	0	9.826	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	638.5	0	BX	0	9.835	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	639.1	0	BX	0	9.816	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	639.7	0	BX	0	9.835	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	640.4	0	BX	0	9.835	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	641.0	0	BX	0	9.826	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	641.6	0	BX	0	9.835	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	642.2	0	BX	0	9.826	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	642.9	0	BX	0	9.835	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	643.5	0	BX	0	9.845	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	644.1	0	BX	0	9.845	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	644.7	0	BX	0	9.845	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	645.4	0	BX	0	9.845	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	646.0	0	BX	0	9.855	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	646.6	0	BX	0	9.845	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	647.2	0	BX	0	9.845	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	647.8	0	BX	0	9.845	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	648.5	0	BX	0	9.835	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	649.1	0	BX	0	9.816	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	649.7	0	BX	0	9.816	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	650.3	0	BX	0	9.806	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	651.0	0	BX	0	9.816	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	651.6	0	BX	0	9.797	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	652.2	0	BX	0	9.797	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	652.8	0	BX	0	9.806	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	653.5	0	BX	0	9.797	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	654.1	0	BX	0	9.797	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	654.7	0	BX	0	9.797	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	655.3	0	BX	0	9.777	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	656.0	0	BX	0	9.777	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	656.6	0	BX	0	9.758	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	657.2	0	BX	0	9.748	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	657.8	0	BX	0	9.729	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	658.4	0	BX	0	9.739	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	659.1	0	BX	0	9.719	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	659.7	0	BX	0	9.719	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	660.3	0	BX	0	9.719	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	660.9	0	BX	0	9.729	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	661.6	0	BX	0	9.719	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	662.2	0	BX	0	9.700	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	662.8	0	BX	0	9.690	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	663.4	0	BX	0	9.671	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	664.1	0	BX	0	9.681	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	664.7	0	BX	0	9.671	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	665.3	0	BX	0	9.681	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	665.9	0	BX	0	9.661	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	666.5	0	BX	0	9.651	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	667.2	0	BX	0	9.632	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	667.8	0	BX	0	9.642	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	668.4	0	BX	0	9.622	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	669.0	0	BX	0	9.622	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	669.7	0	BX	0	9.603	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	670.3	0	BX	0	9.593	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	670.9	0	BX	0	9.603	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	671.5	0	BX	0	9.603	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	672.2	0	BX	0	9.603	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	672.8	0	BX	0	9.593	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	673.4	0	BX	0	9.603	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	674.0	0	BX	0	9.603	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	674.6	0	BX	0	9.603	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	675.3	0	BX	0	9.613	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	675.9	0	BX	0	9.603	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	676.5	0	BX	0	9.603	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	677.1	0	BX	0	9.613	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	677.7	0	BX	0	9.632	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	678.4	0	BX	0	9.632	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	679.0	0	BX	0	9.632	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	679.6	0	BX	0	9.613	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	680.2	0	BX	0	9.622	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	680.9	0	BX	0	9.613	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	681.5	0	BX	0	9.622	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	682.1	0	BX	0	9.613	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	682.7	0	BX	0	9.613	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	683.3	0	BX	0	9.632	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	684.0	0	BX	0	9.642	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	684.6	0	BX	0	9.642	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	685.2	0	BX	0	9.651	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	685.8	0	BX	0	9.642	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	686.5	0	BX	0	9.651	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	687.1	0	BX	0	9.661	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	687.7	0	BX	0	9.661	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	688.3	0	BX	0	9.642	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	688.9	0	BX	0	9.642	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	689.6	0	BX	0	9.613	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	690.2	0	BX	0	9.603	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	690.8	0	BX	0	9.603	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	691.4	0	BX	0	9.613	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	692.0	0	BX	0	9.603	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	692.7	0	BX	0	9.593	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	693.3	0	BX	0	9.584	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	693.9	0	BX	0	9.584	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	694.5	0	BX	0	9.584	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	695.1	0	BX	0	9.584	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	695.8	0	BX	0	9.584	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	696.4	0	BX	0	9.584	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	697.0	0	BX	0	9.555	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	697.6	0	BX	0	9.545	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	698.2	0	BX	0	9.535	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	698.9	0	BX	0	9.516	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	699.5	0	BX	0	9.496	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	700.1	0	BX	0	9.506	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	700.7	0	BX	0	9.506	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	701.3	0	BX	0	9.477	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	702.0	0	BX	0	9.477	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	702.6	0	BX	0	9.458	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	703.2	0	BX	0	9.477	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	703.8	0	BX	0	9.496	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	704.4	0	BX	0	9.506	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	705.1	0	BX	0	9.496	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	705.7	0	BX	0	9.516	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	706.3	0	BX	0	9.516	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	706.9	0	BX	0	9.525	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	707.5	0	BX	0	9.525	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	708.2	0	BX	0	9.516	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	708.8	0	BX	0	9.516	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	709.4	0	BX	0	9.516	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	710.0	0	BX	0	9.525	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	710.6	0	BX	0	9.516	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	711.3	0	BX	0	9.516	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	711.9	0	BX	0	9.516	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	712.5	0	BX	0	9.516	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	713.1	0	BX	0	9.516	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	713.7	0	BX	0	9.506	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	714.4	0	BX	0	9.506	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	715.0	0	BX	0	9.506	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	715.6	0	BX	0	9.506	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	716.2	0	BX	0	9.516	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	716.8	0	BX	0	9.506	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	717.5	0	BX	0	9.516	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	718.1	0	BX	0	9.516	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	718.7	0	BX	0	9.506	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	719.3	0	BX	0	9.525	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	719.9	0	BX	0	9.516	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	720.5	0	BX	0	9.516	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	721.2	0	BX	0	9.516	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	721.8	0	BX	0	9.516	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	722.4	0	BX	0	9.506	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	723.0	0	BX	0	9.496	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	723.6	0	BX	0	9.487	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	724.3	0	BX	0	9.506	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	724.9	0	BX	0	9.487	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	725.5	0	BX	0	9.477	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	726.1	0	BX	0	9.487	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	726.7	0	BX	0	9.467	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	727.4	0	BX	0	9.477	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	728.0	0	BX	0	9.477	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	728.6	0	BX	0	9.467	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	729.2	0	BX	0	9.467	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	729.8	0	BX	0	9.467	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	730.4	0	BX	0	9.458	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	731.1	0	BX	0	9.458	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	731.7	0	BX	0	9.467	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	732.3	0	BX	0	9.458	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	732.9	0	BX	0	9.467	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	733.5	0	BX	0	9.458	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	734.2	0	BX	0	9.458	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	734.8	0	BX	0	9.448	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	735.4	0	BX	0	9.458	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	736.0	0	BX	0	9.458	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	736.6	0	BX	0	9.458	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	737.2	0	BX	0	9.438	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	737.9	0	BX	0	9.428	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	738.5	0	BX	0	9.419	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	739.1	0	BX	0	9.399	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	739.7	0	BX	0	9.409	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	740.3	0	BX	0	9.399	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	740.9	0	BX	0	9.399	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	741.6	0	BX	0	9.380	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	742.2	0	BX	0	9.380	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	742.8	0	BX	0	9.360	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	743.4	0	BX	0	9.370	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	744.0	0	BX	0	9.360	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	744.6	0	BX	0	9.370	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	745.3	0	BX	0	9.370	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	745.9	0	BX	0	9.360	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	746.5	0	BX	0	9.370	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	747.1	0	BX	0	9.370	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	747.7	0	BX	0	9.360	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	748.3	0	BX	0	9.370	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	749.0	0	BX	0	9.360	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	749.6	0	BX	0	9.351	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	750.2	0	BX	0	9.341	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	750.8	0	BX	0	9.341	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	751.4	0	BX	0	9.322	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	752.0	0	BX	0	9.331	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	752.7	0	BX	0	9.312	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	753.3	0	BX	0	9.312	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	753.9	0	BX	0	9.283	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	754.5	0	BX	0	9.283	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	755.1	0	BX	0	9.302	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	755.7	0	BX	0	9.292	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	756.4	0	BX	0	9.283	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	757.0	0	BX	0	9.283	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	757.6	0	BX	0	9.292	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	758.2	0	BX	0	9.263	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	758.8	0	BX	0	9.244	0
@5695__1996704	001	C	11/01/1996	00:07	54.2500	10.0000	0	759.4	0	BX	0	9.234	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	0.7	0	BX	0	99.900	8
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	1.3	0	BX	0	99.900	8
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	2.0	0	BX	0	99.900	8
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	2.7	0	BX	0	99.900	8
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	3.3	0	BX	0	99.900	
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	4.0	0	BX	0	25.582	
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	4.7	0	BX	0	25.562	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	5.4	0	BX	0	25.572	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	6.0	0	BX	0	25.562	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	6.7	0	BX	0	25.562	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	7.4	0	BX	0	25.562	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	8.0	0	BX	0	25.572	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	8.7	0	BX	0	25.572	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	9.4	0	BX	0	25.562	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	10.0	0	BX	0	25.562	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	10.7	0	BX	0	25.562	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	11.4	0	BX	0	25.572	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	12.0	0	BX	0	25.562	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	12.7	0	BX	0	25.562	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	13.4	0	BX	0	25.572	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	14.0	0	BX	0	25.562	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	14.7	0	BX	0	25.572	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	15.4	0	BX	0	25.562	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	16.0	0	BX	0	25.562	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	16.7	0	BX	0	25.562	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	17.4	0	BX	0	25.562	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	18.0	0	BX	0	25.562	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	18.7	0	BX	0	25.562	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	19.4	0	BX	0	25.562	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	20.1	0	BX	0	25.562	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	20.7	0	BX	0	25.562	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	21.4	0	BX	0	25.562	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	22.1	0	BX	0	25.572	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	22.7	0	BX	0	25.562	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	23.4	0	BX	0	25.562	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	24.1	0	BX	0	25.562	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	24.7	0	BX	0	25.562	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	25.4	0	BX	0	25.562	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	26.1	0	BX	0	25.562	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	26.7	0	BX	0	25.572	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	27.4	0	BX	0	25.572	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	28.1	0	BX	0	25.572	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	28.7	0	BX	0	25.562	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	29.4	0	BX	0	25.572	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	30.1	0	BX	0	25.562	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	30.7	0	BX	0	25.562	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	31.4	0	BX	0	25.572	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	32.1	0	BX	0	25.562	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	32.7	0	BX	0	25.562	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	33.4	0	BX	0	25.562	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	34.1	0	BX	0	25.562	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	34.7	0	BX	0	25.572	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	35.4	0	BX	0	25.572	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	36.1	0	BX	0	25.562	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	36.7	0	BX	0	25.562	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	37.4	0	BX	0	25.562	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	38.1	0	BX	0	25.562	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	38.7	0	BX	0	25.562	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	39.4	0	BX	0	25.572	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	40.1	0	BX	0	25.562	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	40.7	0	BX	0	25.562	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	41.4	0	BX	0	25.562	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	42.1	0	BX	0	25.562	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	42.7	0	BX	0	25.562	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	43.4	0	BX	0	25.553	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	44.1	0	BX	0	25.553	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	44.7	0	BX	0	25.562	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	45.4	0	BX	0	25.562	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	46.1	0	BX	0	25.562	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	46.7	0	BX	0	25.562	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	47.4	0	BX	0	25.562	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	48.1	0	BX	0	25.562	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	48.7	0	BX	0	25.562	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	49.4	0	BX	0	25.562	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	50.1	0	BX	0	25.562	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	50.7	0	BX	0	25.562	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	51.4	0	BX	0	25.562	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	52.1	0	BX	0	25.562	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	52.7	0	BX	0	25.562	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	53.4	0	BX	0	25.562	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	54.0	0	BX	0	25.562	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	54.7	0	BX	0	25.562	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	55.4	0	BX	0	25.562	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	56.0	0	BX	0	25.572	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	56.7	0	BX	0	25.562	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	57.4	0	BX	0	25.562	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	58.0	0	BX	0	25.562	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	58.7	0	BX	0	25.562	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	59.4	0	BX	0	25.572	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	60.0	0	BX	0	25.562	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	60.7	0	BX	0	25.562	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	61.4	0	BX	0	25.562	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	62.0	0	BX	0	25.562	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	62.7	0	BX	0	25.562	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	63.4	0	BX	0	25.562	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	64.0	0	BX	0	25.562	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	64.7	0	BX	0	25.562	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	65.4	0	BX	0	25.562	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	66.0	0	BX	0	25.562	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	66.7	0	BX	0	25.572	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	67.3	0	BX	0	25.572	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	68.0	0	BX	0	25.572	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	68.7	0	BX	0	25.562	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	69.3	0	BX	0	25.553	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	70.0	0	BX	0	25.553	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	70.7	0	BX	0	25.553	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	71.3	0	BX	0	25.553	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	72.0	0	BX	0	25.553	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	72.7	0	BX	0	25.543	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	73.3	0	BX	0	25.543	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	74.0	0	BX	0	25.543	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	74.7	0	BX	0	25.543	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	75.3	0	BX	0	25.533	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	76.0	0	BX	0	25.533	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	76.6	0	BX	0	25.513	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	77.3	0	BX	0	25.464	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	78.0	0	BX	0	25.435	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	78.6	0	BX	0	25.396	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	79.3	0	BX	0	25.249	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	80.0	0	BX	0	25.171	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	80.6	0	BX	0	25.064	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	81.3	0	BX	0	24.723	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	82.0	0	BX	0	24.112	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	82.6	0	BX	0	23.783	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	83.3	0	BX	0	23.735	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	83.9	0	BX	0	23.715	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	84.6	0	BX	0	23.706	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	85.3	0	BX	0	23.696	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	85.9	0	BX	0	23.696	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	86.6	0	BX	0	23.600	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	87.3	0	BX	0	23.571	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	87.9	0	BX	0	23.571	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	88.6	0	BX	0	23.561	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	89.3	0	BX	0	23.503	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	89.9	0	BX	0	23.138	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	90.6	0	BX	0	23.023	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	91.2	0	BX	0	23.004	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	91.9	0	BX	0	22.965	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	92.6	0	BX	0	22.889	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	93.2	0	BX	0	22.879	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	93.9	0	BX	0	22.841	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	94.6	0	BX	0	22.860	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	95.2	0	BX	0	22.879	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	95.9	0	BX	0	22.812	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	96.5	0	BX	0	22.774	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	97.2	0	BX	0	22.659	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	97.9	0	BX	0	22.611	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	98.5	0	BX	0	22.611	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	99.2	0	BX	0	22.611	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	99.9	0	BX	0	22.592	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	100.5	0	BX	0	22.592	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	101.2	0	BX	0	22.582	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	101.8	0	BX	0	22.582	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	102.5	0	BX	0	22.525	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	103.2	0	BX	0	22.496	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	103.8	0	BX	0	22.458	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	104.5	0	BX	0	22.420	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	105.2	0	BX	0	22.420	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	105.8	0	BX	0	22.400	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	106.5	0	BX	0	22.372	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	107.1	0	BX	0	22.343	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	107.8	0	BX	0	22.228	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	108.5	0	BX	0	22.209	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	109.1	0	BX	0	22.200	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	109.8	0	BX	0	22.171	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	110.5	0	BX	0	22.143	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	111.1	0	BX	0	22.114	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	111.8	0	BX	0	22.085	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	112.4	0	BX	0	22.066	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	113.1	0	BX	0	22.047	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	113.8	0	BX	0	22.028	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	114.4	0	BX	0	22.009	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	115.1	0	BX	0	22.000	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	115.7	0	BX	0	21.981	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	116.4	0	BX	0	21.971	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	117.1	0	BX	0	21.952	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	117.7	0	BX	0	21.923	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	118.4	0	BX	0	21.876	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	119.0	0	BX	0	21.809	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	119.7	0	BX	0	21.771	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	120.4	0	BX	0	21.752	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	121.0	0	BX	0	21.723	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	121.7	0	BX	0	21.676	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	122.4	0	BX	0	21.647	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	123.0	0	BX	0	21.581	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	123.7	0	BX	0	21.543	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	124.3	0	BX	0	21.514	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	125.0	0	BX	0	21.486	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	125.7	0	BX	0	21.457	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	126.3	0	BX	0	21.448	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	127.0	0	BX	0	21.438	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	127.6	0	BX	0	21.419	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	128.3	0	BX	0	21.400	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	129.0	0	BX	0	21.372	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	129.6	0	BX	0	21.334	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	130.3	0	BX	0	21.286	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	130.9	0	BX	0	21.172	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	131.6	0	BX	0	21.068	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	132.3	0	BX	0	20.973	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	132.9	0	BX	0	20.897	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	133.6	0	BX	0	20.869	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	134.2	0	BX	0	20.831	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	134.9	0	BX	0	20.812	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	135.6	0	BX	0	20.812	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	136.2	0	BX	0	20.812	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	136.9	0	BX	0	20.812	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	137.5	0	BX	0	20.831	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	138.2	0	BX	0	20.793	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	138.9	0	BX	0	20.717	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	139.5	0	BX	0	20.632	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	140.2	0	BX	0	20.604	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	140.8	0	BX	0	20.594	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	141.5	0	BX	0	20.594	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	142.2	0	BX	0	20.566	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	142.8	0	BX	0	20.443	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	143.5	0	BX	0	20.367	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	144.1	0	BX	0	20.235	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	144.8	0	BX	0	20.169	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	145.5	0	BX	0	20.103	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	146.1	0	BX	0	20.037	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	146.8	0	BX	0	19.971	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	147.4	0	BX	0	19.933	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	148.1	0	BX	0	19.895	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	148.7	0	BX	0	19.829	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	149.4	0	BX	0	19.801	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	150.1	0	BX	0	19.782	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	150.7	0	BX	0	19.772	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	151.4	0	BX	0	19.754	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	152.0	0	BX	0	19.735	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	152.7	0	BX	0	19.706	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	153.4	0	BX	0	19.669	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	154.0	0	BX	0	19.631	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	154.7	0	BX	0	19.584	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	155.3	0	BX	0	19.490	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	156.0	0	BX	0	19.377	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	156.7	0	BX	0	19.254	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	157.3	0	BX	0	19.113	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	158.0	0	BX	0	19.038	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	158.6	0	BX	0	18.991	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	159.3	0	BX	0	18.868	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	159.9	0	BX	0	18.793	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	160.6	0	BX	0	18.727	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	161.3	0	BX	0	18.652	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	161.9	0	BX	0	18.501	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	162.6	0	BX	0	18.426	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	163.2	0	BX	0	18.398	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	163.9	0	BX	0	18.370	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	164.6	0	BX	0	18.351	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	165.2	0	BX	0	18.342	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	165.9	0	BX	0	18.323	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	166.5	0	BX	0	18.267	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	167.2	0	BX	0	18.201	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	167.8	0	BX	0	18.116	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	168.5	0	BX	0	18.069	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	169.2	0	BX	0	18.041	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	169.8	0	BX	0	17.910	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	170.5	0	BX	0	17.816	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	171.1	0	BX	0	17.769	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	171.8	0	BX	0	17.703	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	172.4	0	BX	0	17.647	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	173.1	0	BX	0	17.525	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	173.8	0	BX	0	17.403	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	174.4	0	BX	0	17.365	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	175.1	0	BX	0	17.337	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	175.7	0	BX	0	17.327	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	176.4	0	BX	0	17.318	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	177.0	0	BX	0	17.309	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	177.7	0	BX	0	17.309	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	178.4	0	BX	0	17.299	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	179.0	0	BX	0	17.280	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	179.7	0	BX	0	17.271	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	180.3	0	BX	0	17.252	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	181.0	0	BX	0	17.243	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	181.6	0	BX	0	17.196	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	182.3	0	BX	0	17.158	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	183.0	0	BX	0	17.102	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	183.6	0	BX	0	17.093	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	184.3	0	BX	0	17.074	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	184.9	0	BX	0	17.055	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	185.6	0	BX	0	17.008	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	186.2	0	BX	0	16.980	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	186.9	0	BX	0	16.980	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	187.6	0	BX	0	16.971	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	188.2	0	BX	0	16.933	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	188.9	0	BX	0	16.905	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	189.5	0	BX	0	16.867	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	190.2	0	BX	0	16.849	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	190.8	0	BX	0	16.830	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	191.5	0	BX	0	16.820	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	192.1	0	BX	0	16.802	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	192.8	0	BX	0	16.783	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	193.5	0	BX	0	16.764	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	194.1	0	BX	0	16.727	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	194.8	0	BX	0	16.652	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	195.4	0	BX	0	16.576	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	196.1	0	BX	0	16.539	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	196.7	0	BX	0	16.511	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	197.4	0	BX	0	16.483	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	198.0	0	BX	0	16.464	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	198.7	0	BX	0	16.454	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	199.4	0	BX	0	16.436	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	200.0	0	BX	0	16.417	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	200.7	0	BX	0	16.389	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	201.3	0	BX	0	16.360	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	202.0	0	BX	0	16.341	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	202.6	0	BX	0	16.323	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	203.3	0	BX	0	16.285	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	203.9	0	BX	0	16.267	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	204.6	0	BX	0	16.257	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	205.3	0	BX	0	16.210	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	205.9	0	BX	0	16.181	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	206.6	0	BX	0	16.163	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	207.2	0	BX	0	16.135	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	207.9	0	BX	0	16.097	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	208.5	0	BX	0	16.032	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	209.2	0	BX	0	15.985	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	209.8	0	BX	0	15.947	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	210.5	0	BX	0	15.863	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	211.2	0	BX	0	15.769	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	211.8	0	BX	0	15.628	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	212.5	0	BX	0	15.600	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	213.1	0	BX	0	15.553	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	213.8	0	BX	0	15.506	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	214.4	0	BX	0	15.477	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	215.1	0	BX	0	15.430	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	215.7	0	BX	0	15.393	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	216.4	0	BX	0	15.355	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	217.0	0	BX	0	15.346	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	217.7	0	BX	0	15.327	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	218.4	0	BX	0	15.327	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	219.0	0	BX	0	15.318	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	219.7	0	BX	0	15.318	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	220.3	0	BX	0	15.289	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	221.0	0	BX	0	15.233	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	221.6	0	BX	0	15.205	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	222.3	0	BX	0	15.158	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	222.9	0	BX	0	15.158	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	223.6	0	BX	0	15.148	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	224.2	0	BX	0	15.130	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	224.9	0	BX	0	15.130	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	225.5	0	BX	0	15.120	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	226.2	0	BX	0	15.111	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	226.9	0	BX	0	15.073	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	227.5	0	BX	0	15.035	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	228.2	0	BX	0	14.970	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	228.8	0	BX	0	14.951	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	229.5	0	BX	0	14.923	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	230.1	0	BX	0	14.875	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	230.8	0	BX	0	14.828	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	231.4	0	BX	0	14.810	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	232.1	0	BX	0	14.725	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	232.7	0	BX	0	14.659	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	233.4	0	BX	0	14.612	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	234.0	0	BX	0	14.470	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	234.7	0	BX	0	14.367	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	235.3	0	BX	0	14.329	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	236.0	0	BX	0	14.301	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	236.7	0	BX	0	14.272	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	237.3	0	BX	0	14.244	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	238.0	0	BX	0	14.216	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	238.6	0	BX	0	14.178	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	239.3	0	BX	0	14.140	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	239.9	0	BX	0	14.103	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	240.6	0	BX	0	14.074	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	241.2	0	BX	0	14.056	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	241.9	0	BX	0	14.037	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	242.5	0	BX	0	13.999	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	243.2	0	BX	0	13.971	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	243.8	0	BX	0	13.952	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	244.5	0	BX	0	13.942	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	245.1	0	BX	0	13.923	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	245.8	0	BX	0	13.923	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	246.4	0	BX	0	13.848	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	247.1	0	BX	0	13.820	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	247.7	0	BX	0	13.763	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	248.4	0	BX	0	13.725	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	249.1	0	BX	0	13.697	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	249.7	0	BX	0	13.668	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	250.4	0	BX	0	13.640	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	251.0	0	BX	0	13.555	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	251.7	0	BX	0	13.489	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	252.3	0	BX	0	13.441	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	253.0	0	BX	0	13.366	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	253.6	0	BX	0	13.318	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	254.3	0	BX	0	13.262	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	254.9	0	BX	0	13.214	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	255.6	0	BX	0	13.186	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	256.2	0	BX	0	13.186	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	256.9	0	BX	0	13.176	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	257.5	0	BX	0	13.167	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	258.2	0	BX	0	13.148	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	258.8	0	BX	0	13.138	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	259.5	0	BX	0	13.129	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	260.1	0	BX	0	13.120	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	260.8	0	BX	0	13.110	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	261.4	0	BX	0	13.101	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	262.1	0	BX	0	13.091	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	262.7	0	BX	0	13.072	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	263.4	0	BX	0	13.044	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	264.0	0	BX	0	13.034	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	264.7	0	BX	0	13.015	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	265.3	0	BX	0	13.025	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	266.0	0	BX	0	13.006	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	266.6	0	BX	0	12.996	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	267.3	0	BX	0	12.987	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	267.9	0	BX	0	12.977	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	268.6	0	BX	0	12.968	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	269.2	0	BX	0	12.968	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	269.9	0	BX	0	12.958	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	270.5	0	BX	0	12.958	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	271.2	0	BX	0	12.949	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	271.8	0	BX	0	12.930	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	272.5	0	BX	0	12.892	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	273.2	0	BX	0	12.854	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	273.8	0	BX	0	12.835	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	274.5	0	BX	0	12.826	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	275.1	0	BX	0	12.835	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	275.8	0	BX	0	12.816	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	276.4	0	BX	0	12.797	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	277.1	0	BX	0	12.788	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	277.7	0	BX	0	12.769	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	278.4	0	BX	0	12.759	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	279.0	0	BX	0	12.750	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	279.7	0	BX	0	12.740	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	280.3	0	BX	0	12.731	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	281.0	0	BX	0	12.712	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	281.6	0	BX	0	12.693	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	282.3	0	BX	0	12.693	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	282.9	0	BX	0	12.693	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	283.6	0	BX	0	12.683	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	284.2	0	BX	0	12.674	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	284.9	0	BX	0	12.683	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	285.5	0	BX	0	12.683	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	286.2	0	BX	0	12.683	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	286.8	0	BX	0	12.674	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	287.5	0	BX	0	12.664	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	288.1	0	BX	0	12.664	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	288.7	0	BX	0	12.655	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	289.4	0	BX	0	12.636	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	290.0	0	BX	0	12.607	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	290.7	0	BX	0	12.569	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	291.3	0	BX	0	12.531	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	292.0	0	BX	0	12.512	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	292.6	0	BX	0	12.493	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	293.3	0	BX	0	12.484	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	293.9	0	BX	0	12.465	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	294.6	0	BX	0	12.465	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	295.2	0	BX	0	12.446	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	295.9	0	BX	0	12.408	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	296.5	0	BX	0	12.389	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	297.2	0	BX	0	12.351	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	297.8	0	BX	0	12.322	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	298.5	0	BX	0	12.313	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	299.1	0	BX	0	12.303	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	299.8	0	BX	0	12.294	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	300.4	0	BX	0	12.275	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	301.1	0	BX	0	12.256	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	301.7	0	BX	0	12.246	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	302.4	0	BX	0	12.227	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	303.0	0	BX	0	12.227	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	303.7	0	BX	0	12.218	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	304.3	0	BX	0	12.218	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	305.0	0	BX	0	12.208	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	305.6	0	BX	0	12.198	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	306.3	0	BX	0	12.198	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	306.9	0	BX	0	12.189	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	307.6	0	BX	0	12.179	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	308.2	0	BX	0	12.151	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	308.9	0	BX	0	12.122	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	309.5	0	BX	0	12.103	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	310.2	0	BX	0	12.094	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	310.8	0	BX	0	12.075	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	311.5	0	BX	0	12.046	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	312.1	0	BX	0	12.008	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	312.7	0	BX	0	11.989	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	313.4	0	BX	0	11.979	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	314.0	0	BX	0	11.979	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	314.7	0	BX	0	11.970	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	315.3	0	BX	0	11.970	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	316.0	0	BX	0	11.970	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	316.6	0	BX	0	11.960	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	317.3	0	BX	0	11.951	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	317.9	0	BX	0	11.941	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	318.6	0	BX	0	11.913	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	319.2	0	BX	0	11.894	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	319.9	0	BX	0	11.875	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	320.5	0	BX	0	11.865	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	321.2	0	BX	0	11.865	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	321.8	0	BX	0	11.865	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	322.5	0	BX	0	11.846	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	323.1	0	BX	0	11.846	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	323.8	0	BX	0	11.836	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	324.4	0	BX	0	11.827	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	325.0	0	BX	0	11.827	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	325.7	0	BX	0	11.817	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	326.3	0	BX	0	11.798	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	327.0	0	BX	0	11.789	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	327.6	0	BX	0	11.779	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	328.3	0	BX	0	11.779	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	328.9	0	BX	0	11.770	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	329.6	0	BX	0	11.760	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	330.2	0	BX	0	11.760	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	330.9	0	BX	0	11.760	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	331.5	0	BX	0	11.750	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	332.2	0	BX	0	11.750	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	332.8	0	BX	0	11.741	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	333.5	0	BX	0	11.731	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	334.1	0	BX	0	11.712	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	334.7	0	BX	0	11.712	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	335.4	0	BX	0	11.703	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	336.0	0	BX	0	11.693	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	336.7	0	BX	0	11.693	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	337.3	0	BX	0	11.693	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	338.0	0	BX	0	11.693	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	338.6	0	BX	0	11.684	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	339.3	0	BX	0	11.693	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	339.9	0	BX	0	11.684	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	340.6	0	BX	0	11.684	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	341.2	0	BX	0	11.684	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	341.8	0	BX	0	11.684	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	342.5	0	BX	0	11.684	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	343.1	0	BX	0	11.684	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	343.8	0	BX	0	11.674	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	344.4	0	BX	0	11.674	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	345.1	0	BX	0	11.684	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	345.7	0	BX	0	11.674	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	346.4	0	BX	0	11.674	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	347.0	0	BX	0	11.665	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	347.7	0	BX	0	11.665	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	348.3	0	BX	0	11.665	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	348.9	0	BX	0	11.607	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	349.6	0	BX	0	11.598	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	350.2	0	BX	0	11.588	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	350.9	0	BX	0	11.588	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	351.5	0	BX	0	11.588	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	352.2	0	BX	0	11.588	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	352.8	0	BX	0	11.588	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	353.5	0	BX	0	11.588	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	354.1	0	BX	0	11.569	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	354.8	0	BX	0	11.550	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	355.4	0	BX	0	11.540	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	356.0	0	BX	0	11.550	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	356.7	0	BX	0	11.540	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	357.3	0	BX	0	11.531	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	358.0	0	BX	0	11.531	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	358.6	0	BX	0	11.531	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	359.3	0	BX	0	11.531	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	359.9	0	BX	0	11.531	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	360.6	0	BX	0	11.531	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	361.2	0	BX	0	11.531	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	361.8	0	BX	0	11.521	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	362.5	0	BX	0	11.531	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	363.1	0	BX	0	11.521	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	363.8	0	BX	0	11.521	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	364.4	0	BX	0	11.521	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	365.1	0	BX	0	11.512	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	365.7	0	BX	0	11.512	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	366.4	0	BX	0	11.521	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	367.0	0	BX	0	11.521	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	367.6	0	BX	0	11.512	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	368.3	0	BX	0	11.502	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	368.9	0	BX	0	11.483	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	369.6	0	BX	0	11.473	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	370.2	0	BX	0	11.464	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	370.9	0	BX	0	11.454	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	371.5	0	BX	0	11.445	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	372.1	0	BX	0	11.435	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	372.8	0	BX	0	11.435	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	373.4	0	BX	0	11.435	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	374.1	0	BX	0	11.435	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	374.7	0	BX	0	11.426	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	375.4	0	BX	0	11.435	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	376.0	0	BX	0	11.435	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	376.7	0	BX	0	11.426	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	377.3	0	BX	0	11.426	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	377.9	0	BX	0	11.426	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	378.6	0	BX	0	11.426	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	379.2	0	BX	0	11.416	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	379.9	0	BX	0	11.416	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	380.5	0	BX	0	11.406	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	381.2	0	BX	0	11.406	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	381.8	0	BX	0	11.406	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	382.4	0	BX	0	11.397	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	383.1	0	BX	0	11.397	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	383.7	0	BX	0	11.397	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	384.4	0	BX	0	11.397	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	385.0	0	BX	0	11.397	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	385.7	0	BX	0	11.397	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	386.3	0	BX	0	11.397	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	386.9	0	BX	0	11.387	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	387.6	0	BX	0	11.378	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	388.2	0	BX	0	11.378	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	388.9	0	BX	0	11.378	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	389.5	0	BX	0	11.378	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	390.1	0	BX	0	11.368	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	390.8	0	BX	0	11.368	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	391.4	0	BX	0	11.368	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	392.1	0	BX	0	11.359	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	392.7	0	BX	0	11.359	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	393.4	0	BX	0	11.359	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	394.0	0	BX	0	11.359	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	394.6	0	BX	0	11.359	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	395.3	0	BX	0	11.359	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	395.9	0	BX	0	11.359	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	396.6	0	BX	0	11.368	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	397.2	0	BX	0	11.368	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	397.9	0	BX	0	11.359	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	398.5	0	BX	0	11.368	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	399.1	0	BX	0	11.359	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	399.8	0	BX	0	11.359	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	400.4	0	BX	0	11.349	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	401.1	0	BX	0	11.349	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	401.7	0	BX	0	11.349	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	402.3	0	BX	0	11.340	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	403.0	0	BX	0	11.330	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	403.6	0	BX	0	11.330	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	404.3	0	BX	0	11.330	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	404.9	0	BX	0	11.320	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	405.6	0	BX	0	11.320	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	406.2	0	BX	0	11.311	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	406.8	0	BX	0	11.311	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	407.5	0	BX	0	11.320	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	408.1	0	BX	0	11.311	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	408.8	0	BX	0	11.311	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	409.4	0	BX	0	11.301	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	410.0	0	BX	0	11.301	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	410.7	0	BX	0	11.292	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	411.3	0	BX	0	11.263	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	412.0	0	BX	0	11.244	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	412.6	0	BX	0	11.244	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	413.2	0	BX	0	11.253	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	413.9	0	BX	0	11.253	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	414.5	0	BX	0	11.253	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	415.2	0	BX	0	11.263	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	415.8	0	BX	0	11.273	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	416.4	0	BX	0	11.273	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	417.1	0	BX	0	11.263	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	417.7	0	BX	0	11.263	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	418.4	0	BX	0	11.244	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	419.0	0	BX	0	11.234	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	419.6	0	BX	0	11.225	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	420.3	0	BX	0	11.205	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	420.9	0	BX	0	11.196	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	421.6	0	BX	0	11.167	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	422.2	0	BX	0	11.129	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	422.8	0	BX	0	11.129	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	423.5	0	BX	0	11.110	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	424.1	0	BX	0	11.090	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	424.8	0	BX	0	11.090	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	425.4	0	BX	0	11.090	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	426.0	0	BX	0	11.090	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	426.7	0	BX	0	11.081	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	427.3	0	BX	0	11.081	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	428.0	0	BX	0	11.071	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	428.6	0	BX	0	11.071	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	429.2	0	BX	0	11.071	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	429.9	0	BX	0	11.062	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	430.5	0	BX	0	11.071	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	431.2	0	BX	0	11.062	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	431.8	0	BX	0	11.062	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	432.4	0	BX	0	11.062	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	433.1	0	BX	0	11.062	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	433.7	0	BX	0	11.062	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	434.4	0	BX	0	11.062	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	435.0	0	BX	0	11.062	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	435.6	0	BX	0	11.062	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	436.3	0	BX	0	11.062	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	436.9	0	BX	0	11.062	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	437.6	0	BX	0	11.062	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	438.2	0	BX	0	11.071	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	438.8	0	BX	0	11.062	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	439.5	0	BX	0	11.071	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	440.1	0	BX	0	11.071	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	440.8	0	BX	0	11.071	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	441.4	0	BX	0	11.062	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	442.0	0	BX	0	11.071	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	442.7	0	BX	0	11.062	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	443.3	0	BX	0	11.052	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	443.9	0	BX	0	11.052	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	444.6	0	BX	0	11.062	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	445.2	0	BX	0	11.062	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	445.9	0	BX	0	11.062	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	446.5	0	BX	0	11.062	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	447.1	0	BX	0	11.052	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	447.8	0	BX	0	11.062	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	448.4	0	BX	0	11.062	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	449.1	0	BX	0	11.052	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	449.7	0	BX	0	11.043	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	450.3	0	BX	0	11.052	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	451.0	0	BX	0	11.052	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	451.6	0	BX	0	11.062	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	452.2	0	BX	0	11.062	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	452.9	0	BX	0	11.062	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	453.5	0	BX	0	11.052	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	454.2	0	BX	0	11.052	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	454.8	0	BX	0	11.052	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	455.4	0	BX	0	11.043	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	456.1	0	BX	0	11.052	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	456.7	0	BX	0	11.043	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	457.3	0	BX	0	11.043	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	458.0	0	BX	0	11.052	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	458.6	0	BX	0	11.052	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	459.3	0	BX	0	11.052	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	459.9	0	BX	0	11.052	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	460.5	0	BX	0	11.062	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	461.2	0	BX	0	11.052	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	461.8	0	BX	0	11.052	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	462.4	0	BX	0	11.043	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	463.1	0	BX	0	11.033	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	463.7	0	BX	0	11.023	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	464.4	0	BX	0	11.023	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	465.0	0	BX	0	11.014	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	465.6	0	BX	0	10.995	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	466.3	0	BX	0	10.966	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	466.9	0	BX	0	10.956	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	467.5	0	BX	0	10.956	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	468.2	0	BX	0	10.966	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	468.8	0	BX	0	10.956	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	469.5	0	BX	0	10.947	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	470.1	0	BX	0	10.937	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	470.7	0	BX	0	10.870	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	471.4	0	BX	0	10.822	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	472.0	0	BX	0	10.783	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	472.6	0	BX	0	10.726	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	473.3	0	BX	0	10.716	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	473.9	0	BX	0	10.707	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	474.5	0	BX	0	10.697	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	475.2	0	BX	0	10.707	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	475.8	0	BX	0	10.697	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	476.5	0	BX	0	10.697	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	477.1	0	BX	0	10.697	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	477.7	0	BX	0	10.697	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	478.4	0	BX	0	10.697	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	479.0	0	BX	0	10.707	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	479.6	0	BX	0	10.707	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	480.3	0	BX	0	10.707	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	480.9	0	BX	0	10.707	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	481.5	0	BX	0	10.707	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	482.2	0	BX	0	10.716	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	482.8	0	BX	0	10.726	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	483.4	0	BX	0	10.735	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	484.1	0	BX	0	10.755	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	484.7	0	BX	0	10.774	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	485.4	0	BX	0	10.803	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	486.0	0	BX	0	10.803	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	486.6	0	BX	0	10.822	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	487.3	0	BX	0	10.831	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	487.9	0	BX	0	10.841	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	488.5	0	BX	0	10.841	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	489.2	0	BX	0	10.822	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	489.8	0	BX	0	10.822	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	490.4	0	BX	0	10.822	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	491.1	0	BX	0	10.831	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	491.7	0	BX	0	10.851	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	492.3	0	BX	0	10.870	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	493.0	0	BX	0	10.879	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	493.6	0	BX	0	10.870	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	494.3	0	BX	0	10.870	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	494.9	0	BX	0	10.879	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	495.5	0	BX	0	10.879	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	496.2	0	BX	0	10.889	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	496.8	0	BX	0	10.889	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	497.4	0	BX	0	10.889	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	498.1	0	BX	0	10.889	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	498.7	0	BX	0	10.889	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	499.3	0	BX	0	10.918	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	500.0	0	BX	0	10.927	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	500.6	0	BX	0	10.927	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	501.2	0	BX	0	10.927	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	501.9	0	BX	0	10.927	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	502.5	0	BX	0	10.927	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	503.1	0	BX	0	10.927	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	503.8	0	BX	0	10.927	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	504.4	0	BX	0	10.937	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	505.0	0	BX	0	10.947	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	505.7	0	BX	0	10.956	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	506.3	0	BX	0	10.975	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	506.9	0	BX	0	10.966	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	507.6	0	BX	0	10.966	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	508.2	0	BX	0	10.966	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	508.8	0	BX	0	10.975	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	509.5	0	BX	0	10.975	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	510.1	0	BX	0	10.985	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	510.7	0	BX	0	10.985	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	511.4	0	BX	0	10.985	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	512.0	0	BX	0	10.995	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	512.6	0	BX	0	10.995	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	513.3	0	BX	0	11.004	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	513.9	0	BX	0	11.014	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	514.5	0	BX	0	11.004	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	515.2	0	BX	0	10.995	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	515.8	0	BX	0	10.985	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	516.4	0	BX	0	10.995	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	517.1	0	BX	0	10.995	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	517.7	0	BX	0	10.985	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	518.3	0	BX	0	11.004	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	519.0	0	BX	0	11.014	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	519.6	0	BX	0	11.023	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	520.2	0	BX	0	11.014	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	520.9	0	BX	0	11.014	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	521.5	0	BX	0	11.004	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	522.1	0	BX	0	10.995	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	522.8	0	BX	0	10.985	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	523.4	0	BX	0	10.995	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	524.0	0	BX	0	10.985	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	524.7	0	BX	0	10.985	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	525.3	0	BX	0	10.975	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	525.9	0	BX	0	10.966	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	526.6	0	BX	0	10.975	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	527.2	0	BX	0	10.975	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	527.8	0	BX	0	10.975	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	528.5	0	BX	0	10.975	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	529.1	0	BX	0	10.975	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	529.7	0	BX	0	10.975	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	530.4	0	BX	0	10.975	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	531.0	0	BX	0	10.975	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	531.6	0	BX	0	10.975	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	532.3	0	BX	0	10.966	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	532.9	0	BX	0	10.966	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	533.5	0	BX	0	10.966	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	534.2	0	BX	0	10.966	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	534.8	0	BX	0	10.975	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	535.4	0	BX	0	10.975	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	536.1	0	BX	0	10.975	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	536.7	0	BX	0	10.985	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	537.3	0	BX	0	10.985	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	538.0	0	BX	0	10.985	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	538.6	0	BX	0	10.985	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	539.2	0	BX	0	10.995	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	539.9	0	BX	0	11.004	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	540.5	0	BX	0	11.014	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	541.1	0	BX	0	11.014	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	541.7	0	BX	0	11.014	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	542.4	0	BX	0	11.014	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	543.0	0	BX	0	11.023	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	543.6	0	BX	0	11.023	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	544.3	0	BX	0	11.023	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	544.9	0	BX	0	11.033	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	545.5	0	BX	0	11.043	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	546.2	0	BX	0	11.043	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	546.8	0	BX	0	11.033	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	547.4	0	BX	0	11.043	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	548.1	0	BX	0	11.052	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	548.7	0	BX	0	11.052	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	549.3	0	BX	0	11.052	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	550.0	0	BX	0	11.052	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	550.6	0	BX	0	11.052	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	551.2	0	BX	0	11.052	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	551.8	0	BX	0	11.052	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	552.5	0	BX	0	11.052	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	553.1	0	BX	0	11.052	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	553.7	0	BX	0	11.052	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	554.4	0	BX	0	11.052	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	555.0	0	BX	0	11.052	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	555.6	0	BX	0	11.052	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	556.3	0	BX	0	11.052	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	556.9	0	BX	0	11.052	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	557.5	0	BX	0	11.052	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	558.2	0	BX	0	11.052	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	558.8	0	BX	0	11.043	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	559.4	0	BX	0	11.043	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	560.0	0	BX	0	11.043	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	560.7	0	BX	0	11.043	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	561.3	0	BX	0	11.052	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	561.9	0	BX	0	11.043	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	562.6	0	BX	0	11.052	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	563.2	0	BX	0	11.052	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	563.8	0	BX	0	11.052	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	564.5	0	BX	0	11.052	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	565.1	0	BX	0	11.052	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	565.7	0	BX	0	11.052	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	566.3	0	BX	0	11.052	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	567.0	0	BX	0	11.043	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	567.6	0	BX	0	11.043	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	568.2	0	BX	0	11.043	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	568.9	0	BX	0	11.043	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	569.5	0	BX	0	11.043	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	570.1	0	BX	0	11.043	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	570.8	0	BX	0	11.043	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	571.4	0	BX	0	11.043	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	572.0	0	BX	0	11.052	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	572.6	0	BX	0	11.043	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	573.3	0	BX	0	11.043	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	573.9	0	BX	0	11.043	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	574.5	0	BX	0	11.043	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	575.2	0	BX	0	11.043	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	575.8	0	BX	0	11.043	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	576.4	0	BX	0	11.043	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	577.0	0	BX	0	11.043	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	577.7	0	BX	0	11.043	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	578.3	0	BX	0	11.043	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	578.9	0	BX	0	11.043	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	579.6	0	BX	0	11.052	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	580.2	0	BX	0	11.062	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	580.8	0	BX	0	11.071	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	581.5	0	BX	0	11.081	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	582.1	0	BX	0	11.081	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	582.7	0	BX	0	11.081	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	583.3	0	BX	0	11.081	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	584.0	0	BX	0	11.090	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	584.6	0	BX	0	11.100	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	585.2	0	BX	0	11.100	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	585.9	0	BX	0	11.100	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	586.5	0	BX	0	11.090	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	587.1	0	BX	0	11.090	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	587.7	0	BX	0	11.090	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	588.4	0	BX	0	11.081	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	589.0	0	BX	0	11.081	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	589.6	0	BX	0	11.081	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	590.2	0	BX	0	11.081	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	590.9	0	BX	0	11.081	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	591.5	0	BX	0	11.081	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	592.1	0	BX	0	11.081	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	592.8	0	BX	0	11.081	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	593.4	0	BX	0	11.081	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	594.0	0	BX	0	11.081	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	594.6	0	BX	0	11.081	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	595.3	0	BX	0	11.071	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	595.9	0	BX	0	11.071	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	596.5	0	BX	0	11.071	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	597.2	0	BX	0	11.062	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	597.8	0	BX	0	11.071	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	598.4	0	BX	0	11.071	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	599.0	0	BX	0	11.062	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	599.7	0	BX	0	11.062	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	600.3	0	BX	0	11.062	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	600.9	0	BX	0	11.062	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	601.5	0	BX	0	11.062	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	602.2	0	BX	0	11.052	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	602.8	0	BX	0	11.052	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	603.4	0	BX	0	11.052	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	604.1	0	BX	0	11.052	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	604.7	0	BX	0	11.052	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	605.3	0	BX	0	11.043	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	605.9	0	BX	0	11.023	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	606.6	0	BX	0	11.004	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	607.2	0	BX	0	10.995	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	607.8	0	BX	0	10.985	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	608.4	0	BX	0	10.966	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	609.1	0	BX	0	10.956	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	609.7	0	BX	0	10.956	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	610.3	0	BX	0	10.947	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	611.0	0	BX	0	10.937	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	611.6	0	BX	0	10.927	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	612.2	0	BX	0	10.908	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	612.8	0	BX	0	10.889	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	613.5	0	BX	0	10.899	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	614.1	0	BX	0	10.899	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	614.7	0	BX	0	10.908	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	615.3	0	BX	0	10.927	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	616.0	0	BX	0	10.927	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	616.6	0	BX	0	10.927	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	617.2	0	BX	0	10.927	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	617.8	0	BX	0	10.918	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	618.5	0	BX	0	10.908	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	619.1	0	BX	0	10.908	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	619.7	0	BX	0	10.908	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	620.3	0	BX	0	10.899	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	621.0	0	BX	0	10.899	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	621.6	0	BX	0	10.889	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	622.2	0	BX	0	10.889	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	622.9	0	BX	0	10.889	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	623.5	0	BX	0	10.879	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	624.1	0	BX	0	10.879	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	624.7	0	BX	0	10.879	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	625.4	0	BX	0	10.870	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	626.0	0	BX	0	10.870	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	626.6	0	BX	0	10.870	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	627.2	0	BX	0	10.860	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	627.9	0	BX	0	10.870	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	628.5	0	BX	0	10.860	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	629.1	0	BX	0	10.860	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	629.7	0	BX	0	10.860	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	630.4	0	BX	0	10.860	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	631.0	0	BX	0	10.841	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	631.6	0	BX	0	10.851	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	632.2	0	BX	0	10.841	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	632.9	0	BX	0	10.841	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	633.5	0	BX	0	10.841	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	634.1	0	BX	0	10.841	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	634.7	0	BX	0	10.851	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	635.4	0	BX	0	10.841	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	636.0	0	BX	0	10.841	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	636.6	0	BX	0	10.822	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	637.2	0	BX	0	10.841	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	637.9	0	BX	0	10.831	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	638.5	0	BX	0	10.822	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	639.1	0	BX	0	10.812	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	639.7	0	BX	0	10.822	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	640.4	0	BX	0	10.812	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	641.0	0	BX	0	10.812	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	641.6	0	BX	0	10.793	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	642.2	0	BX	0	10.803	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	642.9	0	BX	0	10.793	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	643.5	0	BX	0	10.793	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	644.1	0	BX	0	10.793	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	644.7	0	BX	0	10.783	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	645.4	0	BX	0	10.793	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	646.0	0	BX	0	10.755	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	646.6	0	BX	0	10.783	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	647.2	0	BX	0	10.774	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	647.8	0	BX	0	10.774	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	648.5	0	BX	0	10.755	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	649.1	0	BX	0	10.755	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	649.7	0	BX	0	10.745	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	650.3	0	BX	0	10.755	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	651.0	0	BX	0	10.745	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	651.6	0	BX	0	10.755	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	652.2	0	BX	0	10.745	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	652.8	0	BX	0	10.745	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	653.5	0	BX	0	10.745	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	654.1	0	BX	0	10.755	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	654.7	0	BX	0	10.764	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	655.3	0	BX	0	10.764	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	656.0	0	BX	0	10.764	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	656.6	0	BX	0	10.764	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	657.2	0	BX	0	10.764	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	657.8	0	BX	0	10.764	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	658.4	0	BX	0	10.764	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	659.1	0	BX	0	10.774	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	659.7	0	BX	0	10.755	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	660.3	0	BX	0	10.755	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	660.9	0	BX	0	10.755	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	661.6	0	BX	0	10.745	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	662.2	0	BX	0	10.745	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	662.8	0	BX	0	10.726	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	663.4	0	BX	0	10.735	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	664.1	0	BX	0	10.726	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	664.7	0	BX	0	10.716	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	665.3	0	BX	0	10.716	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	665.9	0	BX	0	10.716	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	666.5	0	BX	0	10.716	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	667.2	0	BX	0	10.707	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	667.8	0	BX	0	10.707	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	668.4	0	BX	0	10.707	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	669.0	0	BX	0	10.697	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	669.7	0	BX	0	10.707	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	670.3	0	BX	0	10.687	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	670.9	0	BX	0	10.687	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	671.5	0	BX	0	10.687	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	672.2	0	BX	0	10.687	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	672.8	0	BX	0	10.687	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	673.4	0	BX	0	10.697	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	674.0	0	BX	0	10.687	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	674.6	0	BX	0	10.697	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	675.3	0	BX	0	10.707	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	675.9	0	BX	0	10.697	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	676.5	0	BX	0	10.707	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	677.1	0	BX	0	10.707	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	677.7	0	BX	0	10.697	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	678.4	0	BX	0	10.697	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	679.0	0	BX	0	10.697	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	679.6	0	BX	0	10.678	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	680.2	0	BX	0	10.678	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	680.9	0	BX	0	10.658	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	681.5	0	BX	0	10.658	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	682.1	0	BX	0	10.649	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	682.7	0	BX	0	10.630	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	683.3	0	BX	0	10.639	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	684.0	0	BX	0	10.639	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	684.6	0	BX	0	10.639	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	685.2	0	BX	0	10.639	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	685.8	0	BX	0	10.649	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	686.5	0	BX	0	10.639	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	687.1	0	BX	0	10.658	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	687.7	0	BX	0	10.639	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	688.3	0	BX	0	10.639	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	688.9	0	BX	0	10.639	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	689.6	0	BX	0	10.630	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	690.2	0	BX	0	10.630	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	690.8	0	BX	0	10.620	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	691.4	0	BX	0	10.601	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	692.0	0	BX	0	10.581	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	692.7	0	BX	0	10.591	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	693.3	0	BX	0	10.581	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	693.9	0	BX	0	10.591	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	694.5	0	BX	0	10.572	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	695.1	0	BX	0	10.562	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	695.8	0	BX	0	10.562	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	696.4	0	BX	0	10.553	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	697.0	0	BX	0	10.533	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	697.6	0	BX	0	10.524	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	698.2	0	BX	0	10.543	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	698.9	0	BX	0	10.533	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	699.5	0	BX	0	10.524	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	700.1	0	BX	0	10.524	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	700.7	0	BX	0	10.524	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	701.3	0	BX	0	10.514	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	702.0	0	BX	0	10.514	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	702.6	0	BX	0	10.514	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	703.2	0	BX	0	10.504	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	703.8	0	BX	0	10.514	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	704.4	0	BX	0	10.514	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	705.1	0	BX	0	10.504	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	705.7	0	BX	0	10.495	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	706.3	0	BX	0	10.466	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	706.9	0	BX	0	10.456	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	707.5	0	BX	0	10.447	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	708.2	0	BX	0	10.427	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	708.8	0	BX	0	10.418	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	709.4	0	BX	0	10.418	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	710.0	0	BX	0	10.408	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	710.6	0	BX	0	10.399	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	711.3	0	BX	0	10.399	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	711.9	0	BX	0	10.399	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	712.5	0	BX	0	10.399	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	713.1	0	BX	0	10.399	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	713.7	0	BX	0	10.399	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	714.4	0	BX	0	10.389	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	715.0	0	BX	0	10.379	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	715.6	0	BX	0	10.360	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	716.2	0	BX	0	10.350	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	716.8	0	BX	0	10.350	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	717.5	0	BX	0	10.360	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	718.1	0	BX	0	10.360	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	718.7	0	BX	0	10.360	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	719.3	0	BX	0	10.350	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	719.9	0	BX	0	10.350	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	720.5	0	BX	0	10.341	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	721.2	0	BX	0	10.331	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	721.8	0	BX	0	10.350	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	722.4	0	BX	0	10.331	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	723.0	0	BX	0	10.341	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	723.6	0	BX	0	10.312	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	724.3	0	BX	0	10.321	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	724.9	0	BX	0	10.341	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	725.5	0	BX	0	10.312	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	726.1	0	BX	0	10.302	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	726.7	0	BX	0	10.302	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	727.4	0	BX	0	10.264	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	728.0	0	BX	0	10.283	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	728.6	0	BX	0	10.283	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	729.2	0	BX	0	10.283	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	729.8	0	BX	0	10.264	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	730.4	0	BX	0	10.254	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	731.1	0	BX	0	10.283	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	731.7	0	BX	0	10.264	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	732.3	0	BX	0	10.264	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	732.9	0	BX	0	10.264	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	733.5	0	BX	0	10.273	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	734.2	0	BX	0	10.273	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	734.8	0	BX	0	10.254	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	735.4	0	BX	0	10.254	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	736.0	0	BX	0	10.264	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	736.6	0	BX	0	10.264	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	737.2	0	BX	0	10.254	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	737.9	0	BX	0	10.264	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	738.5	0	BX	0	10.254	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	739.1	0	BX	0	10.244	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	739.7	0	BX	0	10.244	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	740.3	0	BX	0	10.225	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	740.9	0	BX	0	10.235	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	741.6	0	BX	0	10.215	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	742.2	0	BX	0	10.196	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	742.8	0	BX	0	10.196	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	743.4	0	BX	0	10.186	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	744.0	0	BX	0	10.186	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	744.6	0	BX	0	10.167	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	745.3	0	BX	0	10.148	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	745.9	0	BX	0	10.148	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	746.5	0	BX	0	10.128	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	747.1	0	BX	0	10.148	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	747.7	0	BX	0	10.128	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	748.3	0	BX	0	10.128	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	749.0	0	BX	0	10.128	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	749.6	0	BX	0	10.119	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	750.2	0	BX	0	10.119	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	750.8	0	BX	0	10.109	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	751.4	0	BX	0	10.119	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	752.0	0	BX	0	10.119	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	752.7	0	BX	0	10.109	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	753.3	0	BX	0	10.119	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	753.9	0	BX	0	10.119	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	754.5	0	BX	0	10.109	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	755.1	0	BX	0	10.109	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	755.7	0	BX	0	10.080	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	756.4	0	BX	0	10.090	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	757.0	0	BX	0	10.099	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	757.6	0	BX	0	10.109	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	758.2	0	BX	0	10.109	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	758.8	0	BX	0	10.119	0
@5695__1997705	001	C	01/23/1997	23:37	54.5167	9.8000	0	759.4	0	BX	0	10.119	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	0.7	0	BX	0	99.900	8
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	1.3	0	BX	0	99.900	8
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	2.0	0	BX	0	99.900	8
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	2.7	0	BX	0	99.900	8
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	3.3	0	BX	0	99.900	
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	4.0	0	BX	0	25.225	
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	4.7	0	BX	0	25.235	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	5.4	0	BX	0	25.225	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	6.0	0	BX	0	25.225	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	6.7	0	BX	0	25.215	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	7.4	0	BX	0	25.215	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	8.0	0	BX	0	25.225	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	8.7	0	BX	0	25.215	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	9.4	0	BX	0	25.225	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	10.0	0	BX	0	25.215	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	10.7	0	BX	0	25.215	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	11.4	0	BX	0	25.215	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	12.0	0	BX	0	25.225	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	12.7	0	BX	0	25.215	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	13.4	0	BX	0	25.215	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	14.0	0	BX	0	25.205	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	14.7	0	BX	0	25.205	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	15.4	0	BX	0	25.215	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	16.0	0	BX	0	25.205	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	16.7	0	BX	0	25.205	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	17.4	0	BX	0	25.205	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	18.0	0	BX	0	25.215	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	18.7	0	BX	0	25.205	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	19.4	0	BX	0	25.205	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	20.1	0	BX	0	25.205	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	20.7	0	BX	0	25.205	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	21.4	0	BX	0	25.205	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	22.1	0	BX	0	25.205	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	22.7	0	BX	0	25.205	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	23.4	0	BX	0	25.196	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	24.1	0	BX	0	25.205	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	24.7	0	BX	0	25.205	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	25.4	0	BX	0	25.205	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	26.1	0	BX	0	25.205	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	26.7	0	BX	0	25.196	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	27.4	0	BX	0	25.186	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	28.1	0	BX	0	25.176	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	28.7	0	BX	0	25.147	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	29.4	0	BX	0	25.147	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	30.1	0	BX	0	25.088	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	30.7	0	BX	0	25.030	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	31.4	0	BX	0	25.059	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	32.1	0	BX	0	25.030	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	32.7	0	BX	0	24.981	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	33.4	0	BX	0	24.962	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	34.1	0	BX	0	24.952	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	34.7	0	BX	0	24.942	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	35.4	0	BX	0	24.903	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	36.1	0	BX	0	24.884	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	36.7	0	BX	0	24.855	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	37.4	0	BX	0	24.718	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	38.1	0	BX	0	24.621	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	38.7	0	BX	0	24.602	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	39.4	0	BX	0	24.592	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	40.1	0	BX	0	24.573	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	40.7	0	BX	0	24.524	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	41.4	0	BX	0	24.446	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	42.1	0	BX	0	24.330	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	42.7	0	BX	0	24.253	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	43.4	0	BX	0	24.166	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	44.1	0	BX	0	24.098	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	44.7	0	BX	0	24.030	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	45.4	0	BX	0	23.982	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	46.1	0	BX	0	23.943	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	46.7	0	BX	0	23.876	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	47.4	0	BX	0	23.837	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	48.1	0	BX	0	23.808	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	48.7	0	BX	0	23.798	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	49.4	0	BX	0	23.692	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	50.1	0	BX	0	23.635	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	50.7	0	BX	0	23.606	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	51.4	0	BX	0	23.558	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	52.1	0	BX	0	23.529	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	52.7	0	BX	0	23.519	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	53.4	0	BX	0	23.452	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	54.0	0	BX	0	23.404	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	54.7	0	BX	0	23.346	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	55.4	0	BX	0	23.327	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	56.0	0	BX	0	23.298	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	56.7	0	BX	0	23.211	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	57.4	0	BX	0	23.144	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	58.0	0	BX	0	23.096	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	58.7	0	BX	0	23.077	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	59.4	0	BX	0	23.048	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	60.0	0	BX	0	23.010	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	60.7	0	BX	0	22.991	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	61.4	0	BX	0	22.971	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	62.0	0	BX	0	22.971	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	62.7	0	BX	0	22.943	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	63.4	0	BX	0	22.933	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	64.0	0	BX	0	22.924	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	64.7	0	BX	0	22.904	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	65.4	0	BX	0	22.866	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	66.0	0	BX	0	22.847	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	66.7	0	BX	0	22.837	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	67.3	0	BX	0	22.732	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	68.0	0	BX	0	22.732	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	68.7	0	BX	0	22.751	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	69.3	0	BX	0	22.751	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	70.0	0	BX	0	22.655	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	70.7	0	BX	0	22.608	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	71.3	0	BX	0	22.627	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	72.0	0	BX	0	22.579	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	72.7	0	BX	0	22.560	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	73.3	0	BX	0	22.550	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	74.0	0	BX	0	22.531	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	74.7	0	BX	0	22.531	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	75.3	0	BX	0	22.531	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	76.0	0	BX	0	22.512	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	76.6	0	BX	0	22.512	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	77.3	0	BX	0	22.502	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	78.0	0	BX	0	22.502	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	78.6	0	BX	0	22.493	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	79.3	0	BX	0	22.493	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	80.0	0	BX	0	22.493	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	80.6	0	BX	0	22.483	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	81.3	0	BX	0	22.493	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	82.0	0	BX	0	22.493	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	82.6	0	BX	0	22.474	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	83.3	0	BX	0	22.474	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	83.9	0	BX	0	22.455	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	84.6	0	BX	0	22.445	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	85.3	0	BX	0	22.455	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	85.9	0	BX	0	22.397	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	86.6	0	BX	0	22.378	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	87.3	0	BX	0	22.378	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	87.9	0	BX	0	22.350	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	88.6	0	BX	0	22.340	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	89.3	0	BX	0	22.292	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	89.9	0	BX	0	22.216	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	90.6	0	BX	0	22.149	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	91.2	0	BX	0	22.130	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	91.9	0	BX	0	22.111	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	92.6	0	BX	0	22.111	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	93.2	0	BX	0	22.083	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	93.9	0	BX	0	22.054	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	94.6	0	BX	0	22.063	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	95.2	0	BX	0	22.054	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	95.9	0	BX	0	22.025	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	96.5	0	BX	0	22.006	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	97.2	0	BX	0	21.968	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	97.9	0	BX	0	21.968	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	98.5	0	BX	0	21.959	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	99.2	0	BX	0	21.940	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	99.9	0	BX	0	21.940	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	100.5	0	BX	0	21.940	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	101.2	0	BX	0	21.930	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	101.8	0	BX	0	21.902	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	102.5	0	BX	0	21.882	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	103.2	0	BX	0	21.873	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	103.8	0	BX	0	21.825	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	104.5	0	BX	0	21.730	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	105.2	0	BX	0	21.664	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	105.8	0	BX	0	21.635	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	106.5	0	BX	0	21.616	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	107.1	0	BX	0	21.521	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	107.8	0	BX	0	21.379	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	108.5	0	BX	0	21.331	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	109.1	0	BX	0	21.303	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	109.8	0	BX	0	21.274	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	110.5	0	BX	0	21.179	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	111.1	0	BX	0	21.122	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	111.8	0	BX	0	21.094	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	112.4	0	BX	0	21.066	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	113.1	0	BX	0	21.037	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	113.8	0	BX	0	20.980	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	114.4	0	BX	0	20.914	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	115.1	0	BX	0	20.867	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	115.7	0	BX	0	20.781	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	116.4	0	BX	0	20.706	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	117.1	0	BX	0	20.649	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	117.7	0	BX	0	20.564	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	118.4	0	BX	0	20.536	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	119.0	0	BX	0	20.469	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	119.7	0	BX	0	20.422	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	120.4	0	BX	0	20.394	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	121.0	0	BX	0	20.365	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	121.7	0	BX	0	20.318	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	122.4	0	BX	0	20.205	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	123.0	0	BX	0	20.129	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	123.7	0	BX	0	20.044	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	124.3	0	BX	0	19.931	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	125.0	0	BX	0	19.827	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	125.7	0	BX	0	19.733	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	126.3	0	BX	0	19.620	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	127.0	0	BX	0	19.554	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	127.6	0	BX	0	19.479	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	128.3	0	BX	0	19.413	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	129.0	0	BX	0	19.328	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	129.6	0	BX	0	19.272	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	130.3	0	BX	0	19.206	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	130.9	0	BX	0	19.187	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	131.6	0	BX	0	19.168	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	132.3	0	BX	0	19.112	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	132.9	0	BX	0	19.074	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	133.6	0	BX	0	19.046	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	134.2	0	BX	0	19.027	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	134.9	0	BX	0	19.018	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	135.6	0	BX	0	19.008	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	136.2	0	BX	0	18.999	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	136.9	0	BX	0	18.971	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	137.5	0	BX	0	18.942	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	138.2	0	BX	0	18.839	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	138.9	0	BX	0	18.350	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	139.5	0	BX	0	18.031	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	140.2	0	BX	0	17.806	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	140.8	0	BX	0	17.693	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	141.5	0	BX	0	17.665	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	142.2	0	BX	0	17.759	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	142.8	0	BX	0	17.834	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	143.5	0	BX	0	17.862	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	144.1	0	BX	0	17.881	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	144.8	0	BX	0	17.787	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	145.5	0	BX	0	17.721	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	146.1	0	BX	0	17.702	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	146.8	0	BX	0	17.693	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	147.4	0	BX	0	17.693	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	148.1	0	BX	0	17.702	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	148.7	0	BX	0	17.712	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	149.4	0	BX	0	17.712	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	150.1	0	BX	0	17.712	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	150.7	0	BX	0	17.721	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	151.4	0	BX	0	17.665	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	152.0	0	BX	0	17.627	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	152.7	0	BX	0	17.571	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	153.4	0	BX	0	17.505	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	154.0	0	BX	0	17.449	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	154.7	0	BX	0	17.421	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	155.3	0	BX	0	17.374	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	156.0	0	BX	0	17.318	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	156.7	0	BX	0	17.252	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	157.3	0	BX	0	17.186	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	158.0	0	BX	0	17.074	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	158.6	0	BX	0	16.942	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	159.3	0	BX	0	16.914	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	159.9	0	BX	0	16.905	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	160.6	0	BX	0	16.886	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	161.3	0	BX	0	16.886	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	161.9	0	BX	0	16.849	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	162.6	0	BX	0	16.802	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	163.2	0	BX	0	16.717	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	163.9	0	BX	0	16.708	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	164.6	0	BX	0	16.680	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	165.2	0	BX	0	16.576	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	165.9	0	BX	0	16.511	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	166.5	0	BX	0	16.445	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	167.2	0	BX	0	16.361	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	167.8	0	BX	0	16.303	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	168.5	0	BX	0	16.276	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	169.2	0	BX	0	16.239	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	169.8	0	BX	0	16.172	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	170.5	0	BX	0	16.135	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	171.1	0	BX	0	16.126	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	171.8	0	BX	0	16.107	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	172.4	0	BX	0	16.097	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	173.1	0	BX	0	16.070	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	173.8	0	BX	0	16.023	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	174.4	0	BX	0	15.985	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	175.1	0	BX	0	15.920	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	175.7	0	BX	0	15.854	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	176.4	0	BX	0	15.788	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	177.0	0	BX	0	15.741	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	177.7	0	BX	0	15.722	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	178.4	0	BX	0	15.675	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	179.0	0	BX	0	15.628	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	179.7	0	BX	0	15.610	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	180.3	0	BX	0	15.563	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	181.0	0	BX	0	15.506	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	181.6	0	BX	0	15.525	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	182.3	0	BX	0	15.544	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	183.0	0	BX	0	15.544	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	183.6	0	BX	0	15.544	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	184.3	0	BX	0	15.553	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	184.9	0	BX	0	15.553	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	185.6	0	BX	0	15.563	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	186.2	0	BX	0	15.553	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	186.9	0	BX	0	15.563	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	187.6	0	BX	0	15.534	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	188.2	0	BX	0	15.497	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	188.9	0	BX	0	15.469	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	189.5	0	BX	0	15.441	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	190.2	0	BX	0	15.422	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	190.8	0	BX	0	15.403	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	191.5	0	BX	0	15.384	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	192.1	0	BX	0	15.384	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	192.8	0	BX	0	15.403	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	193.5	0	BX	0	15.384	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	194.1	0	BX	0	15.384	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	194.8	0	BX	0	15.394	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	195.4	0	BX	0	15.384	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	196.1	0	BX	0	15.384	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	196.7	0	BX	0	15.384	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	197.4	0	BX	0	15.375	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	198.0	0	BX	0	15.384	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	198.7	0	BX	0	15.394	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	199.4	0	BX	0	15.384	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	200.0	0	BX	0	15.375	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	200.7	0	BX	0	15.375	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	201.3	0	BX	0	15.356	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	202.0	0	BX	0	15.347	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	202.6	0	BX	0	15.337	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	203.3	0	BX	0	15.309	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	203.9	0	BX	0	15.281	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	204.6	0	BX	0	15.262	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	205.3	0	BX	0	15.187	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	205.9	0	BX	0	15.121	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	206.6	0	BX	0	15.112	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	207.2	0	BX	0	15.121	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	207.9	0	BX	0	15.112	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	208.5	0	BX	0	15.121	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	209.2	0	BX	0	15.112	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	209.8	0	BX	0	15.102	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	210.5	0	BX	0	15.093	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	211.2	0	BX	0	15.093	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	211.8	0	BX	0	15.065	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	212.5	0	BX	0	15.046	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	213.1	0	BX	0	15.027	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	213.8	0	BX	0	14.970	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	214.4	0	BX	0	14.942	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	215.1	0	BX	0	14.914	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	215.7	0	BX	0	14.895	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	216.4	0	BX	0	14.886	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	217.0	0	BX	0	14.858	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	217.7	0	BX	0	14.820	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	218.4	0	BX	0	14.811	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	219.0	0	BX	0	14.811	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	219.7	0	BX	0	14.792	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	220.3	0	BX	0	14.792	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	221.0	0	BX	0	14.792	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	221.6	0	BX	0	14.782	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	222.3	0	BX	0	14.782	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	222.9	0	BX	0	14.782	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	223.6	0	BX	0	14.764	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	224.2	0	BX	0	14.726	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	224.9	0	BX	0	14.707	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	225.5	0	BX	0	14.698	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	226.2	0	BX	0	14.669	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	226.9	0	BX	0	14.660	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	227.5	0	BX	0	14.660	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	228.2	0	BX	0	14.651	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	228.8	0	BX	0	14.622	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	229.5	0	BX	0	14.603	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	230.1	0	BX	0	14.575	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	230.8	0	BX	0	14.538	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	231.4	0	BX	0	14.528	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	232.1	0	BX	0	14.528	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	232.7	0	BX	0	14.490	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	233.4	0	BX	0	14.425	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	234.0	0	BX	0	14.387	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	234.7	0	BX	0	14.377	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	235.3	0	BX	0	14.368	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	236.0	0	BX	0	14.321	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	236.7	0	BX	0	14.208	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	237.3	0	BX	0	14.104	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	238.0	0	BX	0	14.057	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	238.6	0	BX	0	14.029	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	239.3	0	BX	0	14.029	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	239.9	0	BX	0	14.019	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	240.6	0	BX	0	14.029	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	241.2	0	BX	0	14.010	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	241.9	0	BX	0	14.010	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	242.5	0	BX	0	14.010	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	243.2	0	BX	0	13.991	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	243.8	0	BX	0	13.991	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	244.5	0	BX	0	13.991	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	245.1	0	BX	0	13.991	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	245.8	0	BX	0	13.972	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	246.4	0	BX	0	13.972	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	247.1	0	BX	0	13.963	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	247.7	0	BX	0	13.944	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	248.4	0	BX	0	13.953	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	249.1	0	BX	0	13.944	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	249.7	0	BX	0	13.944	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	250.4	0	BX	0	13.925	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	251.0	0	BX	0	13.906	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	251.7	0	BX	0	13.897	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	252.3	0	BX	0	13.906	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	253.0	0	BX	0	13.925	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	253.6	0	BX	0	13.906	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	254.3	0	BX	0	13.915	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	254.9	0	BX	0	13.934	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	255.6	0	BX	0	13.906	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	256.2	0	BX	0	13.897	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	256.9	0	BX	0	13.906	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	257.5	0	BX	0	13.887	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	258.2	0	BX	0	13.878	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	258.8	0	BX	0	13.868	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	259.5	0	BX	0	13.859	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	260.1	0	BX	0	13.859	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	260.8	0	BX	0	13.840	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	261.4	0	BX	0	13.840	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	262.1	0	BX	0	13.830	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	262.7	0	BX	0	13.830	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	263.4	0	BX	0	13.821	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	264.0	0	BX	0	13.812	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	264.7	0	BX	0	13.793	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	265.3	0	BX	0	13.774	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	266.0	0	BX	0	13.764	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	266.6	0	BX	0	13.764	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	267.3	0	BX	0	13.764	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	267.9	0	BX	0	13.755	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	268.6	0	BX	0	13.746	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	269.2	0	BX	0	13.736	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	269.9	0	BX	0	13.736	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	270.5	0	BX	0	13.736	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	271.2	0	BX	0	13.736	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	271.8	0	BX	0	13.727	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	272.5	0	BX	0	13.727	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	273.2	0	BX	0	13.698	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	273.8	0	BX	0	13.698	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	274.5	0	BX	0	13.689	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	275.1	0	BX	0	13.679	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	275.8	0	BX	0	13.642	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	276.4	0	BX	0	13.613	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	277.1	0	BX	0	13.604	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	277.7	0	BX	0	13.604	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	278.4	0	BX	0	13.594	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	279.0	0	BX	0	13.594	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	279.7	0	BX	0	13.604	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	280.3	0	BX	0	13.604	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	281.0	0	BX	0	13.604	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	281.6	0	BX	0	13.594	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	282.3	0	BX	0	13.594	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	282.9	0	BX	0	13.575	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	283.6	0	BX	0	13.585	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	284.2	0	BX	0	13.566	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	284.9	0	BX	0	13.575	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	285.5	0	BX	0	13.557	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	286.2	0	BX	0	13.566	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	286.8	0	BX	0	13.557	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	287.5	0	BX	0	13.557	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	288.1	0	BX	0	13.547	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	288.7	0	BX	0	13.557	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	289.4	0	BX	0	13.547	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	290.0	0	BX	0	13.509	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	290.7	0	BX	0	13.481	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	291.3	0	BX	0	13.472	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	292.0	0	BX	0	13.453	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	292.6	0	BX	0	13.453	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	293.3	0	BX	0	13.462	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	293.9	0	BX	0	13.453	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	294.6	0	BX	0	13.453	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	295.2	0	BX	0	13.443	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	295.9	0	BX	0	13.443	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	296.5	0	BX	0	13.434	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	297.2	0	BX	0	13.434	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	297.8	0	BX	0	13.434	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	298.5	0	BX	0	13.396	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	299.1	0	BX	0	13.386	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	299.8	0	BX	0	13.377	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	300.4	0	BX	0	13.368	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	301.1	0	BX	0	13.368	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	301.7	0	BX	0	13.349	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	302.4	0	BX	0	13.349	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	303.0	0	BX	0	13.358	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	303.7	0	BX	0	13.349	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	304.3	0	BX	0	13.349	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	305.0	0	BX	0	13.349	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	305.6	0	BX	0	13.330	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	306.3	0	BX	0	13.330	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	306.9	0	BX	0	13.330	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	307.6	0	BX	0	13.311	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	308.2	0	BX	0	13.311	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	308.9	0	BX	0	13.301	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	309.5	0	BX	0	13.292	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	310.2	0	BX	0	13.282	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	310.8	0	BX	0	13.282	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	311.5	0	BX	0	13.273	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	312.1	0	BX	0	13.245	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	312.7	0	BX	0	13.226	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	313.4	0	BX	0	13.197	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	314.0	0	BX	0	13.207	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	314.7	0	BX	0	13.188	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	315.3	0	BX	0	13.197	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	316.0	0	BX	0	13.178	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	316.6	0	BX	0	13.178	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	317.3	0	BX	0	13.169	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	317.9	0	BX	0	13.178	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	318.6	0	BX	0	13.169	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	319.2	0	BX	0	13.150	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	319.9	0	BX	0	13.150	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	320.5	0	BX	0	13.140	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	321.2	0	BX	0	13.140	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	321.8	0	BX	0	13.131	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	322.5	0	BX	0	13.084	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	323.1	0	BX	0	13.055	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	323.8	0	BX	0	12.998	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	324.4	0	BX	0	12.951	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	325.0	0	BX	0	12.913	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	325.7	0	BX	0	12.913	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	326.3	0	BX	0	12.875	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	327.0	0	BX	0	12.875	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	327.6	0	BX	0	12.875	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	328.3	0	BX	0	12.866	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	328.9	0	BX	0	12.866	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	329.6	0	BX	0	12.856	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	330.2	0	BX	0	12.856	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	330.9	0	BX	0	12.856	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	331.5	0	BX	0	12.847	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	332.2	0	BX	0	12.847	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	332.8	0	BX	0	12.847	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	333.5	0	BX	0	12.828	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	334.1	0	BX	0	12.828	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	334.7	0	BX	0	12.818	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	335.4	0	BX	0	12.828	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	336.0	0	BX	0	12.809	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	336.7	0	BX	0	12.809	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	337.3	0	BX	0	12.790	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	338.0	0	BX	0	12.752	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	338.6	0	BX	0	12.752	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	339.3	0	BX	0	12.761	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	339.9	0	BX	0	12.780	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	340.6	0	BX	0	12.790	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	341.2	0	BX	0	12.790	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	341.8	0	BX	0	12.790	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	342.5	0	BX	0	12.790	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	343.1	0	BX	0	12.809	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	343.8	0	BX	0	12.809	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	344.4	0	BX	0	12.818	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	345.1	0	BX	0	12.809	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	345.7	0	BX	0	12.818	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	346.4	0	BX	0	12.818	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	347.0	0	BX	0	12.809	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	347.7	0	BX	0	12.818	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	348.3	0	BX	0	12.809	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	348.9	0	BX	0	12.799	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	349.6	0	BX	0	12.799	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	350.2	0	BX	0	12.799	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	350.9	0	BX	0	12.799	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	351.5	0	BX	0	12.780	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	352.2	0	BX	0	12.780	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	352.8	0	BX	0	12.790	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	353.5	0	BX	0	12.780	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	354.1	0	BX	0	12.799	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	354.8	0	BX	0	12.790	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	355.4	0	BX	0	12.771	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	356.0	0	BX	0	12.761	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	356.7	0	BX	0	12.752	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	357.3	0	BX	0	12.723	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	358.0	0	BX	0	12.685	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	358.6	0	BX	0	12.657	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	359.3	0	BX	0	12.647	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	359.9	0	BX	0	12.657	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	360.6	0	BX	0	12.647	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	361.2	0	BX	0	12.657	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	361.8	0	BX	0	12.638	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	362.5	0	BX	0	12.619	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	363.1	0	BX	0	12.600	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	363.8	0	BX	0	12.600	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	364.4	0	BX	0	12.638	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	365.1	0	BX	0	12.638	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	365.7	0	BX	0	12.600	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	366.4	0	BX	0	12.581	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	367.0	0	BX	0	12.581	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	367.6	0	BX	0	12.572	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	368.3	0	BX	0	12.591	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	368.9	0	BX	0	12.600	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	369.6	0	BX	0	12.619	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	370.2	0	BX	0	12.638	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	370.9	0	BX	0	12.629	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	371.5	0	BX	0	12.629	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	372.1	0	BX	0	12.638	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	372.8	0	BX	0	12.619	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	373.4	0	BX	0	12.600	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	374.1	0	BX	0	12.572	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	374.7	0	BX	0	12.505	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	375.4	0	BX	0	12.448	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	376.0	0	BX	0	12.439	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	376.7	0	BX	0	12.439	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	377.3	0	BX	0	12.410	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	377.9	0	BX	0	12.410	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	378.6	0	BX	0	12.429	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	379.2	0	BX	0	12.477	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	379.9	0	BX	0	12.543	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	380.5	0	BX	0	12.581	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	381.2	0	BX	0	12.581	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	381.8	0	BX	0	12.562	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	382.4	0	BX	0	12.496	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	383.1	0	BX	0	12.486	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	383.7	0	BX	0	12.486	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	384.4	0	BX	0	12.486	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	385.0	0	BX	0	12.467	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	385.7	0	BX	0	12.439	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	386.3	0	BX	0	12.420	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	386.9	0	BX	0	12.420	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	387.6	0	BX	0	12.410	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	388.2	0	BX	0	12.401	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	388.9	0	BX	0	12.391	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	389.5	0	BX	0	12.382	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	390.1	0	BX	0	12.382	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	390.8	0	BX	0	12.353	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	391.4	0	BX	0	12.344	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	392.1	0	BX	0	12.344	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	392.7	0	BX	0	12.334	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	393.4	0	BX	0	12.325	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	394.0	0	BX	0	12.334	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	394.6	0	BX	0	12.334	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	395.3	0	BX	0	12.334	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	395.9	0	BX	0	12.344	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	396.6	0	BX	0	12.315	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	397.2	0	BX	0	12.277	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	397.9	0	BX	0	12.277	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	398.5	0	BX	0	12.277	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	399.1	0	BX	0	12.277	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	399.8	0	BX	0	12.258	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	400.4	0	BX	0	12.267	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	401.1	0	BX	0	12.267	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	401.7	0	BX	0	12.258	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	402.3	0	BX	0	12.248	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	403.0	0	BX	0	12.258	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	403.6	0	BX	0	12.277	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	404.3	0	BX	0	12.296	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	404.9	0	BX	0	12.315	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	405.6	0	BX	0	12.306	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	406.2	0	BX	0	12.296	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	406.8	0	BX	0	12.286	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	407.5	0	BX	0	12.286	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	408.1	0	BX	0	12.286	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	408.8	0	BX	0	12.277	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	409.4	0	BX	0	12.286	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	410.0	0	BX	0	12.258	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	410.7	0	BX	0	12.229	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	411.3	0	BX	0	12.239	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	412.0	0	BX	0	12.229	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	412.6	0	BX	0	12.229	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	413.2	0	BX	0	12.239	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	413.9	0	BX	0	12.239	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	414.5	0	BX	0	12.229	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	415.2	0	BX	0	12.220	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	415.8	0	BX	0	12.210	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	416.4	0	BX	0	12.191	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	417.1	0	BX	0	12.163	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	417.7	0	BX	0	12.153	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	418.4	0	BX	0	12.134	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	419.0	0	BX	0	12.125	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	419.6	0	BX	0	12.115	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	420.3	0	BX	0	12.106	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	420.9	0	BX	0	12.096	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	421.6	0	BX	0	12.106	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	422.2	0	BX	0	12.096	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	422.8	0	BX	0	12.106	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	423.5	0	BX	0	12.096	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	424.1	0	BX	0	12.134	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	424.8	0	BX	0	12.210	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	425.4	0	BX	0	12.210	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	426.0	0	BX	0	12.210	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	426.7	0	BX	0	12.134	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	427.3	0	BX	0	12.096	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	428.0	0	BX	0	12.068	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	428.6	0	BX	0	12.058	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	429.2	0	BX	0	12.020	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	429.9	0	BX	0	12.020	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	430.5	0	BX	0	12.020	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	431.2	0	BX	0	12.011	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	431.8	0	BX	0	12.011	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	432.4	0	BX	0	12.020	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	433.1	0	BX	0	12.001	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	433.7	0	BX	0	11.991	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	434.4	0	BX	0	11.963	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	435.0	0	BX	0	11.953	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	435.6	0	BX	0	11.906	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	436.3	0	BX	0	11.887	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	436.9	0	BX	0	11.868	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	437.6	0	BX	0	11.858	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	438.2	0	BX	0	11.839	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	438.8	0	BX	0	11.849	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	439.5	0	BX	0	11.839	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	440.1	0	BX	0	11.782	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	440.8	0	BX	0	11.725	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	441.4	0	BX	0	11.725	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	442.0	0	BX	0	11.725	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	442.7	0	BX	0	11.725	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	443.3	0	BX	0	11.705	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	443.9	0	BX	0	11.705	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	444.6	0	BX	0	11.696	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	445.2	0	BX	0	11.686	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	445.9	0	BX	0	11.686	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	446.5	0	BX	0	11.686	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	447.1	0	BX	0	11.677	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	447.8	0	BX	0	11.658	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	448.4	0	BX	0	11.648	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	449.1	0	BX	0	11.639	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	449.7	0	BX	0	11.629	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	450.3	0	BX	0	11.620	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	451.0	0	BX	0	11.620	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	451.6	0	BX	0	11.620	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	452.2	0	BX	0	11.610	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	452.9	0	BX	0	11.620	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	453.5	0	BX	0	11.620	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	454.2	0	BX	0	11.610	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	454.8	0	BX	0	11.610	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	455.4	0	BX	0	11.610	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	456.1	0	BX	0	11.600	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	456.7	0	BX	0	11.600	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	457.3	0	BX	0	11.610	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	458.0	0	BX	0	11.600	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	458.6	0	BX	0	11.610	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	459.3	0	BX	0	11.600	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	459.9	0	BX	0	11.591	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	460.5	0	BX	0	11.572	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	461.2	0	BX	0	11.553	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	461.8	0	BX	0	11.553	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	462.4	0	BX	0	11.534	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	463.1	0	BX	0	11.534	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	463.7	0	BX	0	11.524	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	464.4	0	BX	0	11.524	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	465.0	0	BX	0	11.514	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	465.6	0	BX	0	11.514	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	466.3	0	BX	0	11.514	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	466.9	0	BX	0	11.505	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	467.5	0	BX	0	11.524	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	468.2	0	BX	0	11.514	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	468.8	0	BX	0	11.505	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	469.5	0	BX	0	11.505	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	470.1	0	BX	0	11.505	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	470.7	0	BX	0	11.495	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	471.4	0	BX	0	11.476	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	472.0	0	BX	0	11.476	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	472.6	0	BX	0	11.467	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	473.3	0	BX	0	11.448	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	473.9	0	BX	0	11.438	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	474.5	0	BX	0	11.438	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	475.2	0	BX	0	11.438	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	475.8	0	BX	0	11.428	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	476.5	0	BX	0	11.419	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	477.1	0	BX	0	11.428	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	477.7	0	BX	0	11.409	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	478.4	0	BX	0	11.409	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	479.0	0	BX	0	11.409	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	479.6	0	BX	0	11.409	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	480.3	0	BX	0	11.409	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	480.9	0	BX	0	11.409	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	481.5	0	BX	0	11.409	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	482.2	0	BX	0	11.419	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	482.8	0	BX	0	11.409	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	483.4	0	BX	0	11.409	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	484.1	0	BX	0	11.409	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	484.7	0	BX	0	11.428	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	485.4	0	BX	0	11.419	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	486.0	0	BX	0	11.428	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	486.6	0	BX	0	11.419	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	487.3	0	BX	0	11.428	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	487.9	0	BX	0	11.428	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	488.5	0	BX	0	11.419	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	489.2	0	BX	0	11.409	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	489.8	0	BX	0	11.390	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	490.4	0	BX	0	11.371	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	491.1	0	BX	0	11.342	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	491.7	0	BX	0	11.342	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	492.3	0	BX	0	11.342	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	493.0	0	BX	0	11.342	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	493.6	0	BX	0	11.323	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	494.3	0	BX	0	11.323	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	494.9	0	BX	0	11.295	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	495.5	0	BX	0	11.285	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	496.2	0	BX	0	11.266	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	496.8	0	BX	0	11.275	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	497.4	0	BX	0	11.256	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	498.1	0	BX	0	11.237	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	498.7	0	BX	0	11.228	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	499.3	0	BX	0	11.208	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	500.0	0	BX	0	11.208	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	500.6	0	BX	0	11.199	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	501.2	0	BX	0	11.199	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	501.9	0	BX	0	11.170	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	502.5	0	BX	0	11.170	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	503.1	0	BX	0	11.161	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	503.8	0	BX	0	11.141	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	504.4	0	BX	0	11.122	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	505.0	0	BX	0	11.113	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	505.7	0	BX	0	11.113	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	506.3	0	BX	0	11.122	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	506.9	0	BX	0	11.103	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	507.6	0	BX	0	11.103	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	508.2	0	BX	0	11.113	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	508.8	0	BX	0	11.113	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	509.5	0	BX	0	11.113	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	510.1	0	BX	0	11.122	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	510.7	0	BX	0	11.113	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	511.4	0	BX	0	11.122	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	512.0	0	BX	0	11.113	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	512.6	0	BX	0	11.122	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	513.3	0	BX	0	11.132	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	513.9	0	BX	0	11.113	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	514.5	0	BX	0	11.113	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	515.2	0	BX	0	11.122	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	515.8	0	BX	0	11.103	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	516.4	0	BX	0	11.084	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	517.1	0	BX	0	11.084	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	517.7	0	BX	0	11.094	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	518.3	0	BX	0	11.094	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	519.0	0	BX	0	11.122	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	519.6	0	BX	0	11.151	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	520.2	0	BX	0	11.161	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	520.9	0	BX	0	11.170	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	521.5	0	BX	0	11.189	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	522.1	0	BX	0	11.218	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	522.8	0	BX	0	11.228	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	523.4	0	BX	0	11.228	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	524.0	0	BX	0	11.228	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	524.7	0	BX	0	11.237	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	525.3	0	BX	0	11.237	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	525.9	0	BX	0	11.170	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	526.6	0	BX	0	11.141	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	527.2	0	BX	0	11.141	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	527.8	0	BX	0	11.122	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	528.5	0	BX	0	11.103	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	529.1	0	BX	0	11.103	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	529.7	0	BX	0	11.103	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	530.4	0	BX	0	11.103	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	531.0	0	BX	0	11.094	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	531.6	0	BX	0	11.094	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	532.3	0	BX	0	11.084	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	532.9	0	BX	0	11.074	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	533.5	0	BX	0	11.074	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	534.2	0	BX	0	11.084	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	534.8	0	BX	0	11.074	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	535.4	0	BX	0	11.074	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	536.1	0	BX	0	11.065	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	536.7	0	BX	0	11.094	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	537.3	0	BX	0	11.103	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	538.0	0	BX	0	11.094	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	538.6	0	BX	0	11.103	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	539.2	0	BX	0	11.122	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	539.9	0	BX	0	11.132	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	540.5	0	BX	0	11.122	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	541.1	0	BX	0	11.122	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	541.7	0	BX	0	11.132	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	542.4	0	BX	0	11.122	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	543.0	0	BX	0	11.132	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	543.6	0	BX	0	11.122	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	544.3	0	BX	0	11.122	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	544.9	0	BX	0	11.132	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	545.5	0	BX	0	11.132	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	546.2	0	BX	0	11.122	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	546.8	0	BX	0	11.122	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	547.4	0	BX	0	11.103	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	548.1	0	BX	0	11.074	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	548.7	0	BX	0	11.036	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	549.3	0	BX	0	10.969	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	550.0	0	BX	0	10.959	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	550.6	0	BX	0	10.969	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	551.2	0	BX	0	10.950	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	551.8	0	BX	0	10.911	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	552.5	0	BX	0	10.892	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	553.1	0	BX	0	10.892	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	553.7	0	BX	0	10.873	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	554.4	0	BX	0	10.883	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	555.0	0	BX	0	10.883	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	555.6	0	BX	0	10.873	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	556.3	0	BX	0	10.892	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	556.9	0	BX	0	10.883	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	557.5	0	BX	0	10.873	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	558.2	0	BX	0	10.883	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	558.8	0	BX	0	10.883	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	559.4	0	BX	0	10.892	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	560.0	0	BX	0	10.902	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	560.7	0	BX	0	10.902	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	561.3	0	BX	0	10.902	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	561.9	0	BX	0	10.883	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	562.6	0	BX	0	10.883	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	563.2	0	BX	0	10.873	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	563.8	0	BX	0	10.835	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	564.5	0	BX	0	10.835	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	565.1	0	BX	0	10.825	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	565.7	0	BX	0	10.815	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	566.3	0	BX	0	10.796	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	567.0	0	BX	0	10.787	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	567.6	0	BX	0	10.767	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	568.2	0	BX	0	10.739	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	568.9	0	BX	0	10.700	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	569.5	0	BX	0	10.681	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	570.1	0	BX	0	10.662	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	570.8	0	BX	0	10.662	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	571.4	0	BX	0	10.681	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	572.0	0	BX	0	10.662	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	572.6	0	BX	0	10.642	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	573.3	0	BX	0	10.642	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	573.9	0	BX	0	10.623	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	574.5	0	BX	0	10.585	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	575.2	0	BX	0	10.575	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	575.8	0	BX	0	10.546	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	576.4	0	BX	0	10.546	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	577.0	0	BX	0	10.527	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	577.7	0	BX	0	10.508	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	578.3	0	BX	0	10.498	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	578.9	0	BX	0	10.498	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	579.6	0	BX	0	10.498	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	580.2	0	BX	0	10.517	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	580.8	0	BX	0	10.508	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	581.5	0	BX	0	10.527	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	582.1	0	BX	0	10.546	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	582.7	0	BX	0	10.556	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	583.3	0	BX	0	10.556	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	584.0	0	BX	0	10.566	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	584.6	0	BX	0	10.594	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	585.2	0	BX	0	10.623	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	585.9	0	BX	0	10.623	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	586.5	0	BX	0	10.623	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	587.1	0	BX	0	10.614	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	587.7	0	BX	0	10.623	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	588.4	0	BX	0	10.614	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	589.0	0	BX	0	10.623	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	589.6	0	BX	0	10.623	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	590.2	0	BX	0	10.614	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	590.9	0	BX	0	10.671	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	591.5	0	BX	0	10.710	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	592.1	0	BX	0	10.719	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	592.8	0	BX	0	10.719	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	593.4	0	BX	0	10.748	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	594.0	0	BX	0	10.767	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	594.6	0	BX	0	10.777	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	595.3	0	BX	0	10.787	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	595.9	0	BX	0	10.767	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	596.5	0	BX	0	10.767	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	597.2	0	BX	0	10.767	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	597.8	0	BX	0	10.758	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	598.4	0	BX	0	10.729	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	599.0	0	BX	0	10.739	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	599.7	0	BX	0	10.748	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	600.3	0	BX	0	10.758	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	600.9	0	BX	0	10.767	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	601.5	0	BX	0	10.767	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	602.2	0	BX	0	10.777	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	602.8	0	BX	0	10.767	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	603.4	0	BX	0	10.767	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	604.1	0	BX	0	10.777	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	604.7	0	BX	0	10.758	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	605.3	0	BX	0	10.767	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	605.9	0	BX	0	10.758	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	606.6	0	BX	0	10.748	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	607.2	0	BX	0	10.758	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	607.8	0	BX	0	10.758	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	608.4	0	BX	0	10.748	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	609.1	0	BX	0	10.758	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	609.7	0	BX	0	10.748	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	610.3	0	BX	0	10.729	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	611.0	0	BX	0	10.710	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	611.6	0	BX	0	10.700	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	612.2	0	BX	0	10.671	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	612.8	0	BX	0	10.662	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	613.5	0	BX	0	10.642	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	614.1	0	BX	0	10.633	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	614.7	0	BX	0	10.652	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	615.3	0	BX	0	10.633	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	616.0	0	BX	0	10.642	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	616.6	0	BX	0	10.662	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	617.2	0	BX	0	10.652	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	617.8	0	BX	0	10.662	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	618.5	0	BX	0	10.652	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	619.1	0	BX	0	10.652	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	619.7	0	BX	0	10.652	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	620.3	0	BX	0	10.671	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	621.0	0	BX	0	10.671	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	621.6	0	BX	0	10.681	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	622.2	0	BX	0	10.681	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	622.9	0	BX	0	10.691	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	623.5	0	BX	0	10.691	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	624.1	0	BX	0	10.681	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	624.7	0	BX	0	10.691	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	625.4	0	BX	0	10.710	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	626.0	0	BX	0	10.719	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	626.6	0	BX	0	10.719	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	627.2	0	BX	0	10.739	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	627.9	0	BX	0	10.710	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	628.5	0	BX	0	10.691	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	629.1	0	BX	0	10.662	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	629.7	0	BX	0	10.671	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	630.4	0	BX	0	10.642	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	631.0	0	BX	0	10.623	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	631.6	0	BX	0	10.604	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	632.2	0	BX	0	10.585	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	632.9	0	BX	0	10.594	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	633.5	0	BX	0	10.566	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	634.1	0	BX	0	10.546	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	634.7	0	BX	0	10.508	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	635.4	0	BX	0	10.498	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	636.0	0	BX	0	10.498	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	636.6	0	BX	0	10.469	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	637.2	0	BX	0	10.450	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	637.9	0	BX	0	10.421	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	638.5	0	BX	0	10.431	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	639.1	0	BX	0	10.431	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	639.7	0	BX	0	10.431	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	640.4	0	BX	0	10.450	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	641.0	0	BX	0	10.440	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	641.6	0	BX	0	10.460	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	642.2	0	BX	0	10.450	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	642.9	0	BX	0	10.450	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	643.5	0	BX	0	10.460	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	644.1	0	BX	0	10.460	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	644.7	0	BX	0	10.469	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	645.4	0	BX	0	10.469	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	646.0	0	BX	0	10.469	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	646.6	0	BX	0	10.469	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	647.2	0	BX	0	10.460	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	647.8	0	BX	0	10.469	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	648.5	0	BX	0	10.460	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	649.1	0	BX	0	10.440	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	649.7	0	BX	0	10.431	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	650.3	0	BX	0	10.431	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	651.0	0	BX	0	10.421	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	651.6	0	BX	0	10.412	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	652.2	0	BX	0	10.392	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	652.8	0	BX	0	10.402	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	653.5	0	BX	0	10.392	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	654.1	0	BX	0	10.373	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	654.7	0	BX	0	10.373	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	655.3	0	BX	0	10.373	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	656.0	0	BX	0	10.354	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	656.6	0	BX	0	10.363	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	657.2	0	BX	0	10.363	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	657.8	0	BX	0	10.344	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	658.4	0	BX	0	10.354	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	659.1	0	BX	0	10.354	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	659.7	0	BX	0	10.344	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	660.3	0	BX	0	10.344	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	660.9	0	BX	0	10.335	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	661.6	0	BX	0	10.335	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	662.2	0	BX	0	10.325	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	662.8	0	BX	0	10.325	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	663.4	0	BX	0	10.335	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	664.1	0	BX	0	10.335	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	664.7	0	BX	0	10.325	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	665.3	0	BX	0	10.325	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	665.9	0	BX	0	10.325	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	666.5	0	BX	0	10.296	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	667.2	0	BX	0	10.277	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	667.8	0	BX	0	10.267	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	668.4	0	BX	0	10.238	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	669.0	0	BX	0	10.228	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	669.7	0	BX	0	10.238	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	670.3	0	BX	0	10.238	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	670.9	0	BX	0	10.219	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	671.5	0	BX	0	10.209	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	672.2	0	BX	0	10.190	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	672.8	0	BX	0	10.161	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	673.4	0	BX	0	10.161	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	674.0	0	BX	0	10.151	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	674.6	0	BX	0	10.151	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	675.3	0	BX	0	10.142	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	675.9	0	BX	0	10.142	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	676.5	0	BX	0	10.132	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	677.1	0	BX	0	10.132	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	677.7	0	BX	0	10.122	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	678.4	0	BX	0	10.122	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	679.0	0	BX	0	10.113	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	679.6	0	BX	0	10.113	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	680.2	0	BX	0	10.122	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	680.9	0	BX	0	10.122	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	681.5	0	BX	0	10.113	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	682.1	0	BX	0	10.103	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	682.7	0	BX	0	10.122	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	683.3	0	BX	0	10.151	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	684.0	0	BX	0	10.180	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	684.6	0	BX	0	10.219	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	685.2	0	BX	0	10.209	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	685.8	0	BX	0	10.228	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	686.5	0	BX	0	10.228	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	687.1	0	BX	0	10.209	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	687.7	0	BX	0	10.219	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	688.3	0	BX	0	10.219	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	688.9	0	BX	0	10.219	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	689.6	0	BX	0	10.219	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	690.2	0	BX	0	10.228	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	690.8	0	BX	0	10.228	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	691.4	0	BX	0	10.257	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	692.0	0	BX	0	10.315	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	692.7	0	BX	0	10.306	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	693.3	0	BX	0	10.315	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	693.9	0	BX	0	10.306	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	694.5	0	BX	0	10.315	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	695.1	0	BX	0	10.412	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	695.8	0	BX	0	10.421	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	696.4	0	BX	0	10.431	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	697.0	0	BX	0	10.431	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	697.6	0	BX	0	10.440	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	698.2	0	BX	0	10.440	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	698.9	0	BX	0	10.440	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	699.5	0	BX	0	10.440	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	700.1	0	BX	0	10.431	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	700.7	0	BX	0	10.440	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	701.3	0	BX	0	10.440	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	702.0	0	BX	0	10.450	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	702.6	0	BX	0	10.431	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	703.2	0	BX	0	10.440	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	703.8	0	BX	0	10.450	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	704.4	0	BX	0	10.431	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	705.1	0	BX	0	10.450	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	705.7	0	BX	0	10.440	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	706.3	0	BX	0	10.450	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	706.9	0	BX	0	10.450	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	707.5	0	BX	0	10.440	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	708.2	0	BX	0	10.440	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	708.8	0	BX	0	10.431	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	709.4	0	BX	0	10.431	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	710.0	0	BX	0	10.440	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	710.6	0	BX	0	10.440	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	711.3	0	BX	0	10.440	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	711.9	0	BX	0	10.440	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	712.5	0	BX	0	10.421	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	713.1	0	BX	0	10.421	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	713.7	0	BX	0	10.421	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	714.4	0	BX	0	10.412	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	715.0	0	BX	0	10.412	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	715.6	0	BX	0	10.412	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	716.2	0	BX	0	10.412	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	716.8	0	BX	0	10.421	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	717.5	0	BX	0	10.412	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	718.1	0	BX	0	10.383	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	718.7	0	BX	0	10.373	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	719.3	0	BX	0	10.354	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	719.9	0	BX	0	10.325	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	720.5	0	BX	0	10.306	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	721.2	0	BX	0	10.200	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	721.8	0	BX	0	10.151	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	722.4	0	BX	0	10.055	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	723.0	0	BX	0	9.968	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	723.6	0	BX	0	9.910	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	724.3	0	BX	0	9.881	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	724.9	0	BX	0	9.871	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	725.5	0	BX	0	9.871	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	726.1	0	BX	0	9.871	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	726.7	0	BX	0	9.871	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	727.4	0	BX	0	9.862	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	728.0	0	BX	0	9.871	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	728.6	0	BX	0	9.862	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	729.2	0	BX	0	9.862	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	729.8	0	BX	0	9.832	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	730.4	0	BX	0	9.832	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	731.1	0	BX	0	9.813	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	731.7	0	BX	0	9.832	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	732.3	0	BX	0	9.832	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	732.9	0	BX	0	9.813	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	733.5	0	BX	0	9.823	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	734.2	0	BX	0	9.823	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	734.8	0	BX	0	9.823	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	735.4	0	BX	0	9.813	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	736.0	0	BX	0	9.794	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	736.6	0	BX	0	9.803	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	737.2	0	BX	0	9.784	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	737.9	0	BX	0	9.794	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	738.5	0	BX	0	9.784	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	739.1	0	BX	0	9.794	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	739.7	0	BX	0	9.774	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	740.3	0	BX	0	9.774	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	740.9	0	BX	0	9.765	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	741.6	0	BX	0	9.774	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	742.2	0	BX	0	9.784	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	742.8	0	BX	0	9.774	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	743.4	0	BX	0	9.794	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	744.0	0	BX	0	9.803	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	744.6	0	BX	0	9.813	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	745.3	0	BX	0	9.823	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	745.9	0	BX	0	9.823	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	746.5	0	BX	0	9.842	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	747.1	0	BX	0	9.842	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	747.7	0	BX	0	9.842	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	748.3	0	BX	0	9.832	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	749.0	0	BX	0	9.832	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	749.6	0	BX	0	9.823	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	750.2	0	BX	0	9.813	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	750.8	0	BX	0	9.803	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	751.4	0	BX	0	9.784	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	752.0	0	BX	0	9.794	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	752.7	0	BX	0	9.774	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	753.3	0	BX	0	9.784	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	753.9	0	BX	0	9.784	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	754.5	0	BX	0	9.784	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	755.1	0	BX	0	9.774	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	755.7	0	BX	0	9.784	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	756.4	0	BX	0	9.784	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	757.0	0	BX	0	9.794	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	757.6	0	BX	0	9.774	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	758.2	0	BX	0	9.774	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	758.8	0	BX	0	9.755	0
@5695__1997706	001	C	07/12/1997	00:18	54.7167	9.6667	0	759.4	0	BX	0	9.745	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	0.7	0	BX	0	99.900	8
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	1.3	0	BX	0	99.900	8
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	2.0	0	BX	0	99.900	8
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	2.7	0	BX	0	99.900	8
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	3.3	0	BX	0	99.900	
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	4.0	0	BX	0	27.081	
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	4.7	0	BX	0	27.061	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	5.4	0	BX	0	27.071	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	6.0	0	BX	0	27.081	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	6.7	0	BX	0	27.071	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	7.4	0	BX	0	27.061	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	8.0	0	BX	0	27.061	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	8.7	0	BX	0	27.061	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	9.4	0	BX	0	27.061	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	10.0	0	BX	0	27.061	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	10.7	0	BX	0	27.061	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	11.4	0	BX	0	27.071	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	12.0	0	BX	0	27.061	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	12.7	0	BX	0	27.061	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	13.4	0	BX	0	27.061	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	14.0	0	BX	0	27.061	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	14.7	0	BX	0	27.061	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	15.4	0	BX	0	27.061	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	16.0	0	BX	0	27.052	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	16.7	0	BX	0	27.061	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	17.4	0	BX	0	27.061	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	18.0	0	BX	0	27.071	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	18.7	0	BX	0	27.061	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	19.4	0	BX	0	27.061	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	20.1	0	BX	0	27.061	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	20.7	0	BX	0	27.061	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	21.4	0	BX	0	27.071	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	22.1	0	BX	0	27.061	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	22.7	0	BX	0	27.052	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	23.4	0	BX	0	27.061	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	24.1	0	BX	0	27.061	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	24.7	0	BX	0	27.061	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	25.4	0	BX	0	27.061	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	26.1	0	BX	0	27.061	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	26.7	0	BX	0	27.052	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	27.4	0	BX	0	27.052	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	28.1	0	BX	0	27.061	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	28.7	0	BX	0	27.061	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	29.4	0	BX	0	27.052	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	30.1	0	BX	0	27.052	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	30.7	0	BX	0	27.061	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	31.4	0	BX	0	27.052	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	32.1	0	BX	0	27.052	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	32.7	0	BX	0	27.052	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	33.4	0	BX	0	27.052	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	34.1	0	BX	0	27.061	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	34.7	0	BX	0	27.052	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	35.4	0	BX	0	27.052	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	36.1	0	BX	0	27.052	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	36.7	0	BX	0	27.052	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	37.4	0	BX	0	27.052	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	38.1	0	BX	0	27.052	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	38.7	0	BX	0	27.052	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	39.4	0	BX	0	27.052	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	40.1	0	BX	0	27.042	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	40.7	0	BX	0	27.052	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	41.4	0	BX	0	27.052	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	42.1	0	BX	0	27.052	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	42.7	0	BX	0	27.042	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	43.4	0	BX	0	27.052	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	44.1	0	BX	0	27.052	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	44.7	0	BX	0	27.052	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	45.4	0	BX	0	27.052	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	46.1	0	BX	0	27.052	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	46.7	0	BX	0	27.061	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	47.4	0	BX	0	27.052	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	48.1	0	BX	0	27.052	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	48.7	0	BX	0	27.042	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	49.4	0	BX	0	27.042	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	50.1	0	BX	0	27.042	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	50.7	0	BX	0	27.052	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	51.4	0	BX	0	27.042	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	52.1	0	BX	0	27.042	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	52.7	0	BX	0	27.042	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	53.4	0	BX	0	27.042	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	54.0	0	BX	0	27.042	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	54.7	0	BX	0	27.042	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	55.4	0	BX	0	27.061	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	56.0	0	BX	0	27.061	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	56.7	0	BX	0	27.052	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	57.4	0	BX	0	27.061	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	58.0	0	BX	0	27.061	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	58.7	0	BX	0	27.052	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	59.4	0	BX	0	27.052	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	60.0	0	BX	0	27.052	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	60.7	0	BX	0	27.052	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	61.4	0	BX	0	27.052	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	62.0	0	BX	0	27.061	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	62.7	0	BX	0	27.042	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	63.4	0	BX	0	27.061	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	64.0	0	BX	0	27.052	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	64.7	0	BX	0	27.042	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	65.4	0	BX	0	27.042	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	66.0	0	BX	0	27.052	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	66.7	0	BX	0	27.052	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	67.3	0	BX	0	27.052	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	68.0	0	BX	0	27.052	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	68.7	0	BX	0	27.042	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	69.3	0	BX	0	27.042	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	70.0	0	BX	0	27.042	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	70.7	0	BX	0	27.042	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	71.3	0	BX	0	27.042	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	72.0	0	BX	0	27.052	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	72.7	0	BX	0	27.042	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	73.3	0	BX	0	27.042	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	74.0	0	BX	0	27.032	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	74.7	0	BX	0	27.042	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	75.3	0	BX	0	27.052	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	76.0	0	BX	0	27.042	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	76.6	0	BX	0	27.052	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	77.3	0	BX	0	27.052	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	78.0	0	BX	0	27.042	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	78.6	0	BX	0	27.012	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	79.3	0	BX	0	26.972	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	80.0	0	BX	0	26.962	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	80.6	0	BX	0	26.952	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	81.3	0	BX	0	26.922	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	82.0	0	BX	0	26.853	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	82.6	0	BX	0	26.714	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	83.3	0	BX	0	26.634	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	83.9	0	BX	0	26.535	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	84.6	0	BX	0	26.328	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	85.3	0	BX	0	26.170	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	85.9	0	BX	0	25.953	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	86.6	0	BX	0	25.707	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	87.3	0	BX	0	25.433	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	87.9	0	BX	0	25.217	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	88.6	0	BX	0	25.071	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	89.3	0	BX	0	25.051	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	89.9	0	BX	0	25.012	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	90.6	0	BX	0	24.983	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	91.2	0	BX	0	24.993	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	91.9	0	BX	0	24.964	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	92.6	0	BX	0	24.944	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	93.2	0	BX	0	24.895	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	93.9	0	BX	0	24.847	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	94.6	0	BX	0	24.817	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	95.2	0	BX	0	24.701	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	95.9	0	BX	0	24.419	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	96.5	0	BX	0	24.118	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	97.2	0	BX	0	24.051	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	97.9	0	BX	0	23.973	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	98.5	0	BX	0	23.954	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	99.2	0	BX	0	23.915	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	99.9	0	BX	0	23.867	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	100.5	0	BX	0	23.906	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	101.2	0	BX	0	23.925	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	101.8	0	BX	0	23.906	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	102.5	0	BX	0	23.896	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	103.2	0	BX	0	23.819	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	103.8	0	BX	0	23.713	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	104.5	0	BX	0	23.684	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	105.2	0	BX	0	23.635	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	105.8	0	BX	0	23.587	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	106.5	0	BX	0	23.549	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	107.1	0	BX	0	23.510	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	107.8	0	BX	0	23.452	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	108.5	0	BX	0	23.433	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	109.1	0	BX	0	23.423	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	109.8	0	BX	0	23.385	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	110.5	0	BX	0	23.318	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	111.1	0	BX	0	23.212	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	111.8	0	BX	0	23.135	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	112.4	0	BX	0	23.068	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	113.1	0	BX	0	22.933	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	113.8	0	BX	0	22.761	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	114.4	0	BX	0	22.694	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	115.1	0	BX	0	22.445	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	115.7	0	BX	0	22.378	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	116.4	0	BX	0	22.321	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	117.1	0	BX	0	22.263	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	117.7	0	BX	0	22.187	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	118.4	0	BX	0	22.111	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	119.0	0	BX	0	22.053	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	119.7	0	BX	0	22.006	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	120.4	0	BX	0	21.939	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	121.0	0	BX	0	21.910	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	121.7	0	BX	0	21.834	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	122.4	0	BX	0	21.749	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	123.0	0	BX	0	21.577	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	123.7	0	BX	0	21.492	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	124.3	0	BX	0	21.492	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	125.0	0	BX	0	21.473	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	125.7	0	BX	0	21.416	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	126.3	0	BX	0	21.330	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	127.0	0	BX	0	21.188	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	127.6	0	BX	0	21.159	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	128.3	0	BX	0	21.131	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	129.0	0	BX	0	21.112	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	129.6	0	BX	0	21.112	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	130.3	0	BX	0	21.083	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	130.9	0	BX	0	21.083	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	131.6	0	BX	0	21.074	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	132.3	0	BX	0	21.074	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	132.9	0	BX	0	21.055	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	133.6	0	BX	0	21.007	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	134.2	0	BX	0	20.913	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	134.9	0	BX	0	20.856	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	135.6	0	BX	0	20.799	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	136.2	0	BX	0	20.761	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	136.9	0	BX	0	20.714	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	137.5	0	BX	0	20.676	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	138.2	0	BX	0	20.657	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	138.9	0	BX	0	20.638	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	139.5	0	BX	0	20.619	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	140.2	0	BX	0	20.543	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	140.8	0	BX	0	20.373	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	141.5	0	BX	0	20.297	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	142.2	0	BX	0	20.241	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	142.8	0	BX	0	20.193	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	143.5	0	BX	0	20.127	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	144.1	0	BX	0	20.080	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	144.8	0	BX	0	20.023	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	145.5	0	BX	0	19.853	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	146.1	0	BX	0	19.580	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	146.8	0	BX	0	19.420	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	147.4	0	BX	0	19.373	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	148.1	0	BX	0	19.325	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	148.7	0	BX	0	19.307	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	149.4	0	BX	0	19.297	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	150.1	0	BX	0	19.269	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	150.7	0	BX	0	19.269	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	151.4	0	BX	0	19.260	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	152.0	0	BX	0	19.250	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	152.7	0	BX	0	19.212	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	153.4	0	BX	0	19.194	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	154.0	0	BX	0	19.194	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	154.7	0	BX	0	19.175	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	155.3	0	BX	0	19.156	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	156.0	0	BX	0	19.156	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	156.7	0	BX	0	19.147	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	157.3	0	BX	0	19.118	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	158.0	0	BX	0	19.090	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	158.6	0	BX	0	19.043	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	159.3	0	BX	0	18.996	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	159.9	0	BX	0	18.911	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	160.6	0	BX	0	18.798	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	161.3	0	BX	0	18.732	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	161.9	0	BX	0	18.667	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	162.6	0	BX	0	18.610	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	163.2	0	BX	0	18.413	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	163.9	0	BX	0	18.337	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	164.6	0	BX	0	18.300	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	165.2	0	BX	0	18.272	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	165.9	0	BX	0	18.225	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	166.5	0	BX	0	18.159	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	167.2	0	BX	0	18.065	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	167.8	0	BX	0	18.018	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	168.5	0	BX	0	17.990	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	169.2	0	BX	0	17.971	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	169.8	0	BX	0	17.943	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	170.5	0	BX	0	17.868	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	171.1	0	BX	0	17.821	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	171.8	0	BX	0	17.774	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	172.4	0	BX	0	17.652	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	173.1	0	BX	0	17.595	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	173.8	0	BX	0	17.520	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	174.4	0	BX	0	17.473	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	175.1	0	BX	0	17.417	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	175.7	0	BX	0	17.360	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	176.4	0	BX	0	17.267	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	177.0	0	BX	0	17.182	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	177.7	0	BX	0	17.079	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	178.4	0	BX	0	16.947	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	179.0	0	BX	0	16.797	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	179.7	0	BX	0	16.731	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	180.3	0	BX	0	16.722	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	181.0	0	BX	0	16.713	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	181.6	0	BX	0	16.713	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	182.3	0	BX	0	16.703	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	183.0	0	BX	0	16.703	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	183.6	0	BX	0	16.675	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	184.3	0	BX	0	16.666	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	184.9	0	BX	0	16.647	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	185.6	0	BX	0	16.628	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	186.2	0	BX	0	16.609	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	186.9	0	BX	0	16.534	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	187.6	0	BX	0	16.478	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	188.2	0	BX	0	16.459	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	188.9	0	BX	0	16.450	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	189.5	0	BX	0	16.431	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	190.2	0	BX	0	16.393	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	190.8	0	BX	0	16.364	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	191.5	0	BX	0	16.290	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	192.1	0	BX	0	16.204	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	192.8	0	BX	0	16.177	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	193.5	0	BX	0	16.149	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	194.1	0	BX	0	16.102	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	194.8	0	BX	0	16.036	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	195.4	0	BX	0	15.924	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	196.1	0	BX	0	15.839	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	196.7	0	BX	0	15.792	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	197.4	0	BX	0	15.642	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	198.0	0	BX	0	15.519	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	198.7	0	BX	0	15.425	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	199.4	0	BX	0	15.378	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	200.0	0	BX	0	15.350	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	200.7	0	BX	0	15.322	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	201.3	0	BX	0	15.313	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	202.0	0	BX	0	15.275	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	202.6	0	BX	0	15.209	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	203.3	0	BX	0	15.124	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	203.9	0	BX	0	15.049	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	204.6	0	BX	0	14.946	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	205.3	0	BX	0	14.861	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	205.9	0	BX	0	14.785	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	206.6	0	BX	0	14.720	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	207.2	0	BX	0	14.654	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	207.9	0	BX	0	14.607	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	208.5	0	BX	0	14.578	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	209.2	0	BX	0	14.559	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	209.8	0	BX	0	14.493	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	210.5	0	BX	0	14.437	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	211.2	0	BX	0	14.409	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	211.8	0	BX	0	14.409	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	212.5	0	BX	0	14.390	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	213.1	0	BX	0	14.380	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	213.8	0	BX	0	14.361	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	214.4	0	BX	0	14.324	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	215.1	0	BX	0	14.305	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	215.7	0	BX	0	14.277	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	216.4	0	BX	0	14.239	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	217.0	0	BX	0	14.201	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	217.7	0	BX	0	14.163	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	218.4	0	BX	0	14.144	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	219.0	0	BX	0	14.135	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	219.7	0	BX	0	14.126	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	220.3	0	BX	0	14.116	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	221.0	0	BX	0	14.097	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	221.6	0	BX	0	14.088	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	222.3	0	BX	0	14.050	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	222.9	0	BX	0	14.022	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	223.6	0	BX	0	13.984	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	224.2	0	BX	0	13.956	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	224.9	0	BX	0	13.927	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	225.5	0	BX	0	13.918	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	226.2	0	BX	0	13.890	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	226.9	0	BX	0	13.833	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	227.5	0	BX	0	13.776	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	228.2	0	BX	0	13.738	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	228.8	0	BX	0	13.701	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	229.5	0	BX	0	13.663	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	230.1	0	BX	0	13.644	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	230.8	0	BX	0	13.625	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	231.4	0	BX	0	13.616	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	232.1	0	BX	0	13.597	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	232.7	0	BX	0	13.587	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	233.4	0	BX	0	13.578	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	234.0	0	BX	0	13.578	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	234.7	0	BX	0	13.568	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	235.3	0	BX	0	13.559	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	236.0	0	BX	0	13.549	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	236.7	0	BX	0	13.530	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	237.3	0	BX	0	13.521	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	238.0	0	BX	0	13.502	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	238.6	0	BX	0	13.502	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	239.3	0	BX	0	13.493	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	239.9	0	BX	0	13.483	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	240.6	0	BX	0	13.483	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	241.2	0	BX	0	13.445	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	241.9	0	BX	0	13.426	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	242.5	0	BX	0	13.407	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	243.2	0	BX	0	13.388	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	243.8	0	BX	0	13.370	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	244.5	0	BX	0	13.370	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	245.1	0	BX	0	13.360	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	245.8	0	BX	0	13.360	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	246.4	0	BX	0	13.351	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	247.1	0	BX	0	13.332	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	247.7	0	BX	0	13.332	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	248.4	0	BX	0	13.294	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	249.1	0	BX	0	13.246	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	249.7	0	BX	0	13.228	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	250.4	0	BX	0	13.190	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	251.0	0	BX	0	13.171	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	251.7	0	BX	0	13.161	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	252.3	0	BX	0	13.142	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	253.0	0	BX	0	13.142	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	253.6	0	BX	0	13.123	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	254.3	0	BX	0	13.123	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	254.9	0	BX	0	13.114	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	255.6	0	BX	0	13.104	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	256.2	0	BX	0	13.104	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	256.9	0	BX	0	13.085	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	257.5	0	BX	0	13.066	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	258.2	0	BX	0	13.038	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	258.8	0	BX	0	13.010	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	259.5	0	BX	0	13.010	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	260.1	0	BX	0	13.000	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	260.8	0	BX	0	13.010	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	261.4	0	BX	0	13.010	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	262.1	0	BX	0	13.010	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	262.7	0	BX	0	13.019	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	263.4	0	BX	0	13.010	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	264.0	0	BX	0	13.000	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	264.7	0	BX	0	13.000	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	265.3	0	BX	0	12.991	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	266.0	0	BX	0	12.981	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	266.6	0	BX	0	12.972	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	267.3	0	BX	0	12.962	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	267.9	0	BX	0	12.953	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	268.6	0	BX	0	12.953	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	269.2	0	BX	0	12.943	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	269.9	0	BX	0	12.915	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	270.5	0	BX	0	12.877	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	271.2	0	BX	0	12.858	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	271.8	0	BX	0	12.829	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	272.5	0	BX	0	12.810	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	273.2	0	BX	0	12.801	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	273.8	0	BX	0	12.791	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	274.5	0	BX	0	12.782	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	275.1	0	BX	0	12.744	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	275.8	0	BX	0	12.715	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	276.4	0	BX	0	12.696	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	277.1	0	BX	0	12.696	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	277.7	0	BX	0	12.658	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	278.4	0	BX	0	12.658	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	279.0	0	BX	0	12.649	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	279.7	0	BX	0	12.649	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	280.3	0	BX	0	12.649	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	281.0	0	BX	0	12.639	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	281.6	0	BX	0	12.668	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	282.3	0	BX	0	12.677	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	282.9	0	BX	0	12.687	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	283.6	0	BX	0	12.677	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	284.2	0	BX	0	12.677	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	284.9	0	BX	0	12.677	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	285.5	0	BX	0	12.668	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	286.2	0	BX	0	12.649	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	286.8	0	BX	0	12.649	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	287.5	0	BX	0	12.649	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	288.1	0	BX	0	12.630	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	288.7	0	BX	0	12.620	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	289.4	0	BX	0	12.630	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	290.0	0	BX	0	12.620	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	290.7	0	BX	0	12.601	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	291.3	0	BX	0	12.592	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	292.0	0	BX	0	12.611	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	292.6	0	BX	0	12.630	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	293.3	0	BX	0	12.658	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	293.9	0	BX	0	12.668	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	294.6	0	BX	0	12.668	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	295.2	0	BX	0	12.658	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	295.9	0	BX	0	12.649	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	296.5	0	BX	0	12.639	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	297.2	0	BX	0	12.630	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	297.8	0	BX	0	12.639	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	298.5	0	BX	0	12.611	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	299.1	0	BX	0	12.554	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	299.8	0	BX	0	12.459	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	300.4	0	BX	0	12.402	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	301.1	0	BX	0	12.383	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	301.7	0	BX	0	12.316	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	302.4	0	BX	0	12.269	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	303.0	0	BX	0	12.250	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	303.7	0	BX	0	12.259	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	304.3	0	BX	0	12.269	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	305.0	0	BX	0	12.240	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	305.6	0	BX	0	12.202	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	306.3	0	BX	0	12.193	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	306.9	0	BX	0	12.183	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	307.6	0	BX	0	12.116	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	308.2	0	BX	0	12.107	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	308.9	0	BX	0	12.078	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	309.5	0	BX	0	12.031	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	310.2	0	BX	0	12.011	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	310.8	0	BX	0	12.011	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	311.5	0	BX	0	11.992	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	312.1	0	BX	0	11.992	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	312.7	0	BX	0	11.992	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	313.4	0	BX	0	12.002	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	314.0	0	BX	0	12.011	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	314.7	0	BX	0	12.021	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	315.3	0	BX	0	12.021	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	316.0	0	BX	0	12.021	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	316.6	0	BX	0	12.031	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	317.3	0	BX	0	12.040	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	317.9	0	BX	0	12.050	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	318.6	0	BX	0	12.050	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	319.2	0	BX	0	12.031	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	319.9	0	BX	0	11.973	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	320.5	0	BX	0	11.926	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	321.2	0	BX	0	11.916	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	321.8	0	BX	0	11.926	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	322.5	0	BX	0	11.926	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	323.1	0	BX	0	11.916	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	323.8	0	BX	0	11.926	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	324.4	0	BX	0	11.945	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	325.0	0	BX	0	11.954	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	325.7	0	BX	0	11.973	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	326.3	0	BX	0	11.954	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	327.0	0	BX	0	11.973	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	327.6	0	BX	0	11.973	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	328.3	0	BX	0	11.945	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	328.9	0	BX	0	11.926	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	329.6	0	BX	0	11.916	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	330.2	0	BX	0	11.897	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	330.9	0	BX	0	11.878	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	331.5	0	BX	0	11.868	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	332.2	0	BX	0	11.849	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	332.8	0	BX	0	11.830	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	333.5	0	BX	0	11.821	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	334.1	0	BX	0	11.811	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	334.7	0	BX	0	11.811	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	335.4	0	BX	0	11.802	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	336.0	0	BX	0	11.802	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	336.7	0	BX	0	11.763	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	337.3	0	BX	0	11.763	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	338.0	0	BX	0	11.744	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	338.6	0	BX	0	11.716	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	339.3	0	BX	0	11.716	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	339.9	0	BX	0	11.716	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	340.6	0	BX	0	11.706	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	341.2	0	BX	0	11.697	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	341.8	0	BX	0	11.687	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	342.5	0	BX	0	11.668	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	343.1	0	BX	0	11.639	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	343.8	0	BX	0	11.620	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	344.4	0	BX	0	11.592	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	345.1	0	BX	0	11.563	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	345.7	0	BX	0	11.525	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	346.4	0	BX	0	11.496	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	347.0	0	BX	0	11.486	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	347.7	0	BX	0	11.486	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	348.3	0	BX	0	11.477	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	348.9	0	BX	0	11.467	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	349.6	0	BX	0	11.448	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	350.2	0	BX	0	11.429	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	350.9	0	BX	0	11.439	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	351.5	0	BX	0	11.419	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	352.2	0	BX	0	11.410	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	352.8	0	BX	0	11.419	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	353.5	0	BX	0	11.410	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	354.1	0	BX	0	11.400	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	354.8	0	BX	0	11.400	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	355.4	0	BX	0	11.391	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	356.0	0	BX	0	11.381	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	356.7	0	BX	0	11.381	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	357.3	0	BX	0	11.372	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	358.0	0	BX	0	11.362	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	358.6	0	BX	0	11.362	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	359.3	0	BX	0	11.343	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	359.9	0	BX	0	11.343	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	360.6	0	BX	0	11.333	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	361.2	0	BX	0	11.314	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	361.8	0	BX	0	11.295	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	362.5	0	BX	0	11.305	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	363.1	0	BX	0	11.305	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	363.8	0	BX	0	11.295	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	364.4	0	BX	0	11.285	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	365.1	0	BX	0	11.295	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	365.7	0	BX	0	11.295	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	366.4	0	BX	0	11.295	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	367.0	0	BX	0	11.295	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	367.6	0	BX	0	11.295	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	368.3	0	BX	0	11.285	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	368.9	0	BX	0	11.295	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	369.6	0	BX	0	11.295	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	370.2	0	BX	0	11.285	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	370.9	0	BX	0	11.276	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	371.5	0	BX	0	11.276	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	372.1	0	BX	0	11.276	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	372.8	0	BX	0	11.266	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	373.4	0	BX	0	11.266	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	374.1	0	BX	0	11.266	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	374.7	0	BX	0	11.257	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	375.4	0	BX	0	11.257	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	376.0	0	BX	0	11.257	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	376.7	0	BX	0	11.247	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	377.3	0	BX	0	11.238	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	377.9	0	BX	0	11.238	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	378.6	0	BX	0	11.238	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	379.2	0	BX	0	11.247	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	379.9	0	BX	0	11.228	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	380.5	0	BX	0	11.228	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	381.2	0	BX	0	11.228	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	381.8	0	BX	0	11.218	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	382.4	0	BX	0	11.209	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	383.1	0	BX	0	11.199	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	383.7	0	BX	0	11.199	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	384.4	0	BX	0	11.199	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	385.0	0	BX	0	11.218	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	385.7	0	BX	0	11.209	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	386.3	0	BX	0	11.199	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	386.9	0	BX	0	11.199	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	387.6	0	BX	0	11.209	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	388.2	0	BX	0	11.190	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	388.9	0	BX	0	11.190	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	389.5	0	BX	0	11.209	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	390.1	0	BX	0	11.199	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	390.8	0	BX	0	11.209	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	391.4	0	BX	0	11.199	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	392.1	0	BX	0	11.199	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	392.7	0	BX	0	11.190	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	393.4	0	BX	0	11.190	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	394.0	0	BX	0	11.190	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	394.6	0	BX	0	11.180	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	395.3	0	BX	0	11.199	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	395.9	0	BX	0	11.199	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	396.6	0	BX	0	11.218	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	397.2	0	BX	0	11.257	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	397.9	0	BX	0	11.276	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	398.5	0	BX	0	11.276	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	399.1	0	BX	0	11.295	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	399.8	0	BX	0	11.305	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	400.4	0	BX	0	11.295	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	401.1	0	BX	0	11.314	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	401.7	0	BX	0	11.314	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	402.3	0	BX	0	11.314	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	403.0	0	BX	0	11.305	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	403.6	0	BX	0	11.314	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	404.3	0	BX	0	11.314	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	404.9	0	BX	0	11.324	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	405.6	0	BX	0	11.343	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	406.2	0	BX	0	11.333	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	406.8	0	BX	0	11.333	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	407.5	0	BX	0	11.324	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	408.1	0	BX	0	11.324	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	408.8	0	BX	0	11.324	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	409.4	0	BX	0	11.324	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	410.0	0	BX	0	11.324	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	410.7	0	BX	0	11.324	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	411.3	0	BX	0	11.324	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	412.0	0	BX	0	11.314	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	412.6	0	BX	0	11.305	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	413.2	0	BX	0	11.295	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	413.9	0	BX	0	11.295	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	414.5	0	BX	0	11.285	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	415.2	0	BX	0	11.305	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	415.8	0	BX	0	11.285	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	416.4	0	BX	0	11.285	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	417.1	0	BX	0	11.276	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	417.7	0	BX	0	11.295	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	418.4	0	BX	0	11.266	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	419.0	0	BX	0	11.266	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	419.6	0	BX	0	11.276	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	420.3	0	BX	0	11.276	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	420.9	0	BX	0	11.266	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	421.6	0	BX	0	11.266	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	422.2	0	BX	0	11.257	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	422.8	0	BX	0	11.276	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	423.5	0	BX	0	11.247	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	424.1	0	BX	0	11.247	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	424.8	0	BX	0	11.247	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	425.4	0	BX	0	11.247	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	426.0	0	BX	0	11.238	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	426.7	0	BX	0	11.238	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	427.3	0	BX	0	11.238	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	428.0	0	BX	0	11.209	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	428.6	0	BX	0	11.218	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	429.2	0	BX	0	11.199	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	429.9	0	BX	0	11.190	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	430.5	0	BX	0	11.190	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	431.2	0	BX	0	11.180	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	431.8	0	BX	0	11.170	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	432.4	0	BX	0	11.170	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	433.1	0	BX	0	11.161	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	433.7	0	BX	0	11.161	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	434.4	0	BX	0	11.161	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	435.0	0	BX	0	11.170	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	435.6	0	BX	0	11.151	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	436.3	0	BX	0	11.161	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	436.9	0	BX	0	11.151	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	437.6	0	BX	0	11.142	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	438.2	0	BX	0	11.123	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	438.8	0	BX	0	11.123	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	439.5	0	BX	0	11.113	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	440.1	0	BX	0	11.132	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	440.8	0	BX	0	11.113	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	441.4	0	BX	0	11.142	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	442.0	0	BX	0	11.123	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	442.7	0	BX	0	11.132	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	443.3	0	BX	0	11.103	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	443.9	0	BX	0	11.123	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	444.6	0	BX	0	11.113	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	445.2	0	BX	0	11.094	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	445.9	0	BX	0	11.103	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	446.5	0	BX	0	11.094	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	447.1	0	BX	0	11.094	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	447.8	0	BX	0	11.075	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	448.4	0	BX	0	11.075	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	449.1	0	BX	0	11.065	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	449.7	0	BX	0	11.065	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	450.3	0	BX	0	11.065	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	451.0	0	BX	0	11.046	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	451.6	0	BX	0	11.055	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	452.2	0	BX	0	11.046	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	452.9	0	BX	0	11.055	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	453.5	0	BX	0	11.065	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	454.2	0	BX	0	11.094	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	454.8	0	BX	0	11.151	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	455.4	0	BX	0	11.161	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	456.1	0	BX	0	11.161	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	456.7	0	BX	0	11.180	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	457.3	0	BX	0	11.170	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	458.0	0	BX	0	11.170	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	458.6	0	BX	0	11.180	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	459.3	0	BX	0	11.180	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	459.9	0	BX	0	11.151	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	460.5	0	BX	0	11.132	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	461.2	0	BX	0	11.094	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	461.8	0	BX	0	11.084	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	462.4	0	BX	0	11.036	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	463.1	0	BX	0	11.036	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	463.7	0	BX	0	11.036	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	464.4	0	BX	0	11.027	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	465.0	0	BX	0	11.017	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	465.6	0	BX	0	11.036	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	466.3	0	BX	0	11.036	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	466.9	0	BX	0	11.046	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	467.5	0	BX	0	11.046	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	468.2	0	BX	0	11.113	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	468.8	0	BX	0	11.123	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	469.5	0	BX	0	11.132	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	470.1	0	BX	0	11.113	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	470.7	0	BX	0	11.190	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	471.4	0	BX	0	11.218	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	472.0	0	BX	0	11.209	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	472.6	0	BX	0	11.228	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	473.3	0	BX	0	11.218	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	473.9	0	BX	0	11.199	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	474.5	0	BX	0	11.180	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	475.2	0	BX	0	11.170	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	475.8	0	BX	0	11.142	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	476.5	0	BX	0	11.132	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	477.1	0	BX	0	11.123	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	477.7	0	BX	0	11.113	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	478.4	0	BX	0	11.094	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	479.0	0	BX	0	11.094	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	479.6	0	BX	0	11.103	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	480.3	0	BX	0	11.084	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	480.9	0	BX	0	11.103	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	481.5	0	BX	0	11.103	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	482.2	0	BX	0	11.113	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	482.8	0	BX	0	11.084	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	483.4	0	BX	0	11.094	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	484.1	0	BX	0	11.075	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	484.7	0	BX	0	11.084	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	485.4	0	BX	0	11.084	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	486.0	0	BX	0	11.084	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	486.6	0	BX	0	11.084	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	487.3	0	BX	0	11.075	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	487.9	0	BX	0	11.055	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	488.5	0	BX	0	11.017	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	489.2	0	BX	0	10.998	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	489.8	0	BX	0	10.959	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	490.4	0	BX	0	10.950	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	491.1	0	BX	0	10.950	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	491.7	0	BX	0	10.950	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	492.3	0	BX	0	10.950	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	493.0	0	BX	0	10.940	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	493.6	0	BX	0	10.940	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	494.3	0	BX	0	10.902	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	494.9	0	BX	0	10.892	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	495.5	0	BX	0	10.883	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	496.2	0	BX	0	10.873	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	496.8	0	BX	0	10.892	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	497.4	0	BX	0	10.883	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	498.1	0	BX	0	10.902	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	498.7	0	BX	0	10.883	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	499.3	0	BX	0	10.892	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	500.0	0	BX	0	10.902	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	500.6	0	BX	0	10.892	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	501.2	0	BX	0	10.883	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	501.9	0	BX	0	10.883	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	502.5	0	BX	0	10.883	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	503.1	0	BX	0	10.883	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	503.8	0	BX	0	10.892	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	504.4	0	BX	0	10.883	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	505.0	0	BX	0	10.863	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	505.7	0	BX	0	10.863	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	506.3	0	BX	0	10.844	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	506.9	0	BX	0	10.835	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	507.6	0	BX	0	10.815	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	508.2	0	BX	0	10.796	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	508.8	0	BX	0	10.806	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	509.5	0	BX	0	10.806	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	510.1	0	BX	0	10.806	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	510.7	0	BX	0	10.796	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	511.4	0	BX	0	10.796	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	512.0	0	BX	0	10.815	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	512.6	0	BX	0	10.825	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	513.3	0	BX	0	10.825	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	513.9	0	BX	0	10.815	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	514.5	0	BX	0	10.815	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	515.2	0	BX	0	10.806	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	515.8	0	BX	0	10.835	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	516.4	0	BX	0	10.902	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	517.1	0	BX	0	10.959	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	517.7	0	BX	0	10.950	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	518.3	0	BX	0	10.969	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	519.0	0	BX	0	10.959	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	519.6	0	BX	0	10.950	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	520.2	0	BX	0	10.950	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	520.9	0	BX	0	10.950	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	521.5	0	BX	0	10.950	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	522.1	0	BX	0	10.959	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	522.8	0	BX	0	10.959	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	523.4	0	BX	0	10.959	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	524.0	0	BX	0	10.940	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	524.7	0	BX	0	10.950	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	525.3	0	BX	0	10.940	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	525.9	0	BX	0	10.950	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	526.6	0	BX	0	10.940	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	527.2	0	BX	0	10.931	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	527.8	0	BX	0	10.940	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	528.5	0	BX	0	10.940	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	529.1	0	BX	0	10.911	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	529.7	0	BX	0	10.931	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	530.4	0	BX	0	10.902	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	531.0	0	BX	0	10.902	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	531.6	0	BX	0	10.911	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	532.3	0	BX	0	10.921	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	532.9	0	BX	0	10.940	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	533.5	0	BX	0	10.959	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	534.2	0	BX	0	10.969	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	534.8	0	BX	0	10.979	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	535.4	0	BX	0	10.969	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	536.1	0	BX	0	10.988	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	536.7	0	BX	0	10.988	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	537.3	0	BX	0	10.979	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	538.0	0	BX	0	10.998	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	538.6	0	BX	0	10.988	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	539.2	0	BX	0	10.979	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	539.9	0	BX	0	10.979	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	540.5	0	BX	0	10.998	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	541.1	0	BX	0	10.988	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	541.7	0	BX	0	10.979	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	542.4	0	BX	0	10.988	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	543.0	0	BX	0	10.979	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	543.6	0	BX	0	10.979	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	544.3	0	BX	0	10.988	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	544.9	0	BX	0	10.979	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	545.5	0	BX	0	10.969	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	546.2	0	BX	0	10.988	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	546.8	0	BX	0	10.969	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	547.4	0	BX	0	10.969	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	548.1	0	BX	0	10.988	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	548.7	0	BX	0	10.969	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	549.3	0	BX	0	10.979	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	550.0	0	BX	0	10.969	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	550.6	0	BX	0	10.969	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	551.2	0	BX	0	10.959	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	551.8	0	BX	0	10.959	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	552.5	0	BX	0	10.959	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	553.1	0	BX	0	10.959	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	553.7	0	BX	0	10.959	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	554.4	0	BX	0	10.950	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	555.0	0	BX	0	10.940	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	555.6	0	BX	0	10.940	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	556.3	0	BX	0	10.940	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	556.9	0	BX	0	10.950	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	557.5	0	BX	0	10.950	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	558.2	0	BX	0	10.931	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	558.8	0	BX	0	10.940	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	559.4	0	BX	0	10.940	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	560.0	0	BX	0	10.940	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	560.7	0	BX	0	10.940	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	561.3	0	BX	0	10.931	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	561.9	0	BX	0	10.921	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	562.6	0	BX	0	10.921	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	563.2	0	BX	0	10.911	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	563.8	0	BX	0	10.921	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	564.5	0	BX	0	10.921	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	565.1	0	BX	0	10.863	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	565.7	0	BX	0	10.835	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	566.3	0	BX	0	10.815	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	567.0	0	BX	0	10.806	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	567.6	0	BX	0	10.787	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	568.2	0	BX	0	10.796	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	568.9	0	BX	0	10.787	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	569.5	0	BX	0	10.767	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	570.1	0	BX	0	10.758	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	570.8	0	BX	0	10.767	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	571.4	0	BX	0	10.767	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	572.0	0	BX	0	10.748	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	572.6	0	BX	0	10.748	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	573.3	0	BX	0	10.748	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	573.9	0	BX	0	10.748	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	574.5	0	BX	0	10.767	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	575.2	0	BX	0	10.748	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	575.8	0	BX	0	10.748	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	576.4	0	BX	0	10.767	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	577.0	0	BX	0	10.767	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	577.7	0	BX	0	10.767	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	578.3	0	BX	0	10.758	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	578.9	0	BX	0	10.758	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	579.6	0	BX	0	10.758	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	580.2	0	BX	0	10.758	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	580.8	0	BX	0	10.758	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	581.5	0	BX	0	10.729	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	582.1	0	BX	0	10.710	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	582.7	0	BX	0	10.710	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	583.3	0	BX	0	10.710	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	584.0	0	BX	0	10.681	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	584.6	0	BX	0	10.623	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	585.2	0	BX	0	10.614	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	585.9	0	BX	0	10.594	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	586.5	0	BX	0	10.585	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	587.1	0	BX	0	10.585	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	587.7	0	BX	0	10.575	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	588.4	0	BX	0	10.565	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	589.0	0	BX	0	10.565	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	589.6	0	BX	0	10.565	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	590.2	0	BX	0	10.565	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	590.9	0	BX	0	10.565	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	591.5	0	BX	0	10.565	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	592.1	0	BX	0	10.575	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	592.8	0	BX	0	10.556	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	593.4	0	BX	0	10.546	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	594.0	0	BX	0	10.556	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	594.6	0	BX	0	10.546	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	595.3	0	BX	0	10.527	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	595.9	0	BX	0	10.527	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	596.5	0	BX	0	10.498	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	597.2	0	BX	0	10.508	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	597.8	0	BX	0	10.498	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	598.4	0	BX	0	10.488	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	599.0	0	BX	0	10.459	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	599.7	0	BX	0	10.459	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	600.3	0	BX	0	10.459	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	600.9	0	BX	0	10.459	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	601.5	0	BX	0	10.459	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	602.2	0	BX	0	10.450	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	602.8	0	BX	0	10.459	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	603.4	0	BX	0	10.459	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	604.1	0	BX	0	10.459	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	604.7	0	BX	0	10.431	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	605.3	0	BX	0	10.421	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	605.9	0	BX	0	10.411	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	606.6	0	BX	0	10.421	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	607.2	0	BX	0	10.411	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	607.8	0	BX	0	10.392	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	608.4	0	BX	0	10.411	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	609.1	0	BX	0	10.411	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	609.7	0	BX	0	10.421	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	610.3	0	BX	0	10.411	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	611.0	0	BX	0	10.421	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	611.6	0	BX	0	10.411	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	612.2	0	BX	0	10.421	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	612.8	0	BX	0	10.421	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	613.5	0	BX	0	10.421	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	614.1	0	BX	0	10.411	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	614.7	0	BX	0	10.431	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	615.3	0	BX	0	10.469	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	616.0	0	BX	0	10.575	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	616.6	0	BX	0	10.575	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	617.2	0	BX	0	10.585	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	617.8	0	BX	0	10.585	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	618.5	0	BX	0	10.594	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	619.1	0	BX	0	10.681	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	619.7	0	BX	0	10.719	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	620.3	0	BX	0	10.806	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	621.0	0	BX	0	10.815	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	621.6	0	BX	0	10.835	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	622.2	0	BX	0	10.835	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	622.9	0	BX	0	10.844	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	623.5	0	BX	0	10.835	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	624.1	0	BX	0	10.835	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	624.7	0	BX	0	10.844	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	625.4	0	BX	0	10.844	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	626.0	0	BX	0	10.854	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	626.6	0	BX	0	10.902	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	627.2	0	BX	0	10.911	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	627.9	0	BX	0	10.921	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	628.5	0	BX	0	10.921	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	629.1	0	BX	0	10.931	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	629.7	0	BX	0	10.921	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	630.4	0	BX	0	10.931	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	631.0	0	BX	0	10.931	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	631.6	0	BX	0	10.931	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	632.2	0	BX	0	10.921	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	632.9	0	BX	0	10.969	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	633.5	0	BX	0	10.969	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	634.1	0	BX	0	10.988	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	634.7	0	BX	0	10.998	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	635.4	0	BX	0	10.998	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	636.0	0	BX	0	10.998	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	636.6	0	BX	0	10.998	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	637.2	0	BX	0	11.007	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	637.9	0	BX	0	10.988	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	638.5	0	BX	0	10.988	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	639.1	0	BX	0	10.988	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	639.7	0	BX	0	10.979	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	640.4	0	BX	0	10.950	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	641.0	0	BX	0	10.931	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	641.6	0	BX	0	10.931	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	642.2	0	BX	0	10.921	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	642.9	0	BX	0	10.921	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	643.5	0	BX	0	10.767	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	644.1	0	BX	0	10.652	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	644.7	0	BX	0	10.594	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	645.4	0	BX	0	10.575	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	646.0	0	BX	0	10.565	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	646.6	0	BX	0	10.575	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	647.2	0	BX	0	10.565	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	647.8	0	BX	0	10.556	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	648.5	0	BX	0	10.575	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	649.1	0	BX	0	10.565	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	649.7	0	BX	0	10.575	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	650.3	0	BX	0	10.575	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	651.0	0	BX	0	10.565	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	651.6	0	BX	0	10.565	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	652.2	0	BX	0	10.565	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	652.8	0	BX	0	10.585	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	653.5	0	BX	0	10.585	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	654.1	0	BX	0	10.604	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	654.7	0	BX	0	10.623	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	655.3	0	BX	0	10.633	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	656.0	0	BX	0	10.642	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	656.6	0	BX	0	10.662	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	657.2	0	BX	0	10.671	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	657.8	0	BX	0	10.662	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	658.4	0	BX	0	10.652	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	659.1	0	BX	0	10.614	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	659.7	0	BX	0	10.585	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	660.3	0	BX	0	10.575	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	660.9	0	BX	0	10.594	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	661.6	0	BX	0	10.575	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	662.2	0	BX	0	10.594	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	662.8	0	BX	0	10.585	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	663.4	0	BX	0	10.537	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	664.1	0	BX	0	10.498	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	664.7	0	BX	0	10.498	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	665.3	0	BX	0	10.488	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	665.9	0	BX	0	10.498	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	666.5	0	BX	0	10.488	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	667.2	0	BX	0	10.488	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	667.8	0	BX	0	10.488	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	668.4	0	BX	0	10.488	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	669.0	0	BX	0	10.488	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	669.7	0	BX	0	10.469	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	670.3	0	BX	0	10.402	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	670.9	0	BX	0	10.344	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	671.5	0	BX	0	10.315	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	672.2	0	BX	0	10.305	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	672.8	0	BX	0	10.296	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	673.4	0	BX	0	10.286	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	674.0	0	BX	0	10.296	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	674.6	0	BX	0	10.296	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	675.3	0	BX	0	10.286	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	675.9	0	BX	0	10.305	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	676.5	0	BX	0	10.315	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	677.1	0	BX	0	10.296	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	677.7	0	BX	0	10.305	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	678.4	0	BX	0	10.296	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	679.0	0	BX	0	10.325	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	679.6	0	BX	0	10.315	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	680.2	0	BX	0	10.325	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	680.9	0	BX	0	10.315	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	681.5	0	BX	0	10.315	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	682.1	0	BX	0	10.325	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	682.7	0	BX	0	10.325	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	683.3	0	BX	0	10.334	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	684.0	0	BX	0	10.315	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	684.6	0	BX	0	10.325	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	685.2	0	BX	0	10.315	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	685.8	0	BX	0	10.305	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	686.5	0	BX	0	10.209	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	687.1	0	BX	0	10.180	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	687.7	0	BX	0	10.170	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	688.3	0	BX	0	10.170	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	688.9	0	BX	0	10.160	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	689.6	0	BX	0	10.160	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	690.2	0	BX	0	10.151	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	690.8	0	BX	0	10.141	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	691.4	0	BX	0	10.112	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	692.0	0	BX	0	10.112	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	692.7	0	BX	0	10.103	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	693.3	0	BX	0	10.093	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	693.9	0	BX	0	10.074	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	694.5	0	BX	0	10.083	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	695.1	0	BX	0	10.074	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	695.8	0	BX	0	10.064	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	696.4	0	BX	0	10.083	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	697.0	0	BX	0	10.093	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	697.6	0	BX	0	10.093	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	698.2	0	BX	0	10.112	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	698.9	0	BX	0	10.112	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	699.5	0	BX	0	10.103	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	700.1	0	BX	0	10.103	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	700.7	0	BX	0	10.103	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	701.3	0	BX	0	10.103	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	702.0	0	BX	0	10.112	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	702.6	0	BX	0	10.122	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	703.2	0	BX	0	10.141	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	703.8	0	BX	0	10.151	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	704.4	0	BX	0	10.170	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	705.1	0	BX	0	10.160	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	705.7	0	BX	0	10.160	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	706.3	0	BX	0	10.160	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	706.9	0	BX	0	10.170	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	707.5	0	BX	0	10.209	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	708.2	0	BX	0	10.199	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	708.8	0	BX	0	10.199	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	709.4	0	BX	0	10.189	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	710.0	0	BX	0	10.209	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	710.6	0	BX	0	10.218	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	711.3	0	BX	0	10.228	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	711.9	0	BX	0	10.218	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	712.5	0	BX	0	10.228	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	713.1	0	BX	0	10.218	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	713.7	0	BX	0	10.218	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	714.4	0	BX	0	10.218	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	715.0	0	BX	0	10.238	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	715.6	0	BX	0	10.228	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	716.2	0	BX	0	10.238	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	716.8	0	BX	0	10.238	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	717.5	0	BX	0	10.238	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	718.1	0	BX	0	10.247	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	718.7	0	BX	0	10.238	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	719.3	0	BX	0	10.247	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	719.9	0	BX	0	10.247	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	720.5	0	BX	0	10.247	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	721.2	0	BX	0	10.238	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	721.8	0	BX	0	10.238	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	722.4	0	BX	0	10.238	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	723.0	0	BX	0	10.238	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	723.6	0	BX	0	10.228	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	724.3	0	BX	0	10.228	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	724.9	0	BX	0	10.209	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	725.5	0	BX	0	10.199	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	726.1	0	BX	0	10.199	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	726.7	0	BX	0	10.199	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	727.4	0	BX	0	10.189	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	728.0	0	BX	0	10.189	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	728.6	0	BX	0	10.189	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	729.2	0	BX	0	10.180	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	729.8	0	BX	0	10.170	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	730.4	0	BX	0	10.180	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	731.1	0	BX	0	10.170	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	731.7	0	BX	0	10.170	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	732.3	0	BX	0	10.170	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	732.9	0	BX	0	10.170	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	733.5	0	BX	0	10.180	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	734.2	0	BX	0	10.180	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	734.8	0	BX	0	10.170	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	735.4	0	BX	0	10.180	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	736.0	0	BX	0	10.180	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	736.6	0	BX	0	10.180	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	737.2	0	BX	0	10.180	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	737.9	0	BX	0	10.180	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	738.5	0	BX	0	10.199	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	739.1	0	BX	0	10.218	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	739.7	0	BX	0	10.209	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	740.3	0	BX	0	10.218	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	740.9	0	BX	0	10.257	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	741.6	0	BX	0	10.257	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	742.2	0	BX	0	10.257	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	742.8	0	BX	0	10.267	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	743.4	0	BX	0	10.276	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	744.0	0	BX	0	10.257	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	744.6	0	BX	0	10.247	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	745.3	0	BX	0	10.228	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	745.9	0	BX	0	10.228	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	746.5	0	BX	0	10.209	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	747.1	0	BX	0	10.199	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	747.7	0	BX	0	10.189	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	748.3	0	BX	0	10.189	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	749.0	0	BX	0	10.170	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	749.6	0	BX	0	10.170	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	750.2	0	BX	0	10.160	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	750.8	0	BX	0	10.170	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	751.4	0	BX	0	10.199	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	752.0	0	BX	0	10.247	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	752.7	0	BX	0	10.257	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	753.3	0	BX	0	10.257	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	753.9	0	BX	0	10.247	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	754.5	0	BX	0	10.228	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	755.1	0	BX	0	10.228	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	755.7	0	BX	0	10.218	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	756.4	0	BX	0	10.209	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	757.0	0	BX	0	10.189	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	757.6	0	BX	0	10.170	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	758.2	0	BX	0	10.151	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	758.8	0	BX	0	10.141	0
@5695__1997707	001	C	12/24/1997	05:58	54.2833	9.9167	0	759.4	0	BX	0	10.151	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	0.7	0	BX	0	99.900	8
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	1.3	0	BX	0	99.900	8
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	2.0	0	BX	0	99.900	8
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	2.7	0	BX	0	99.900	8
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	3.3	0	BX	0	99.900	
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	4.0	0	BX	0	28.581	
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	4.7	0	BX	0	28.592	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	5.4	0	BX	0	28.581	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	6.0	0	BX	0	28.581	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	6.7	0	BX	0	28.571	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	7.4	0	BX	0	28.561	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	8.0	0	BX	0	28.561	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	8.7	0	BX	0	28.511	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	9.4	0	BX	0	28.440	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	10.0	0	BX	0	28.389	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	10.7	0	BX	0	28.379	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	11.4	0	BX	0	28.379	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	12.0	0	BX	0	28.369	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	12.7	0	BX	0	28.369	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	13.4	0	BX	0	28.349	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	14.0	0	BX	0	28.339	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	14.7	0	BX	0	28.329	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	15.4	0	BX	0	28.329	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	16.0	0	BX	0	28.319	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	16.7	0	BX	0	28.329	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	17.4	0	BX	0	28.319	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	18.0	0	BX	0	28.319	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	18.7	0	BX	0	28.319	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	19.4	0	BX	0	28.308	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	20.1	0	BX	0	28.298	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	20.7	0	BX	0	28.298	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	21.4	0	BX	0	28.288	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	22.1	0	BX	0	28.288	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	22.7	0	BX	0	28.288	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	23.4	0	BX	0	28.288	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	24.1	0	BX	0	28.288	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	24.7	0	BX	0	28.278	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	25.4	0	BX	0	28.268	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	26.1	0	BX	0	28.268	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	26.7	0	BX	0	28.258	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	27.4	0	BX	0	28.258	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	28.1	0	BX	0	28.248	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	28.7	0	BX	0	28.238	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	29.4	0	BX	0	28.218	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	30.1	0	BX	0	28.197	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	30.7	0	BX	0	28.127	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	31.4	0	BX	0	28.077	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	32.1	0	BX	0	27.996	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	32.7	0	BX	0	27.916	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	33.4	0	BX	0	27.875	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	34.1	0	BX	0	27.855	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	34.7	0	BX	0	27.705	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	35.4	0	BX	0	27.625	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	36.1	0	BX	0	27.505	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	36.7	0	BX	0	27.395	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	37.4	0	BX	0	27.345	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	38.1	0	BX	0	27.285	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	38.7	0	BX	0	27.215	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	39.4	0	BX	0	26.986	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	40.1	0	BX	0	26.837	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	40.7	0	BX	0	26.688	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	41.4	0	BX	0	26.659	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	42.1	0	BX	0	26.649	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	42.7	0	BX	0	26.619	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	43.4	0	BX	0	26.510	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	44.1	0	BX	0	26.461	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	44.7	0	BX	0	26.461	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	45.4	0	BX	0	26.490	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	46.1	0	BX	0	26.431	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	46.7	0	BX	0	26.401	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	47.4	0	BX	0	26.411	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	48.1	0	BX	0	26.431	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	48.7	0	BX	0	26.441	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	49.4	0	BX	0	26.461	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	50.1	0	BX	0	26.461	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	50.7	0	BX	0	26.362	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	51.4	0	BX	0	26.362	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	52.1	0	BX	0	26.372	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	52.7	0	BX	0	26.372	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	53.4	0	BX	0	26.362	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	54.0	0	BX	0	26.362	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	54.7	0	BX	0	26.352	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	55.4	0	BX	0	26.342	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	56.0	0	BX	0	26.303	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	56.7	0	BX	0	26.253	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	57.4	0	BX	0	26.214	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	58.0	0	BX	0	26.194	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	58.7	0	BX	0	26.164	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	59.4	0	BX	0	26.086	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	60.0	0	BX	0	26.056	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	60.7	0	BX	0	25.977	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	61.4	0	BX	0	25.958	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	62.0	0	BX	0	25.899	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	62.7	0	BX	0	25.879	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	63.4	0	BX	0	25.859	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	64.0	0	BX	0	25.810	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	64.7	0	BX	0	25.761	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	65.4	0	BX	0	25.751	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	66.0	0	BX	0	25.732	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	66.7	0	BX	0	25.732	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	67.3	0	BX	0	25.722	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	68.0	0	BX	0	25.712	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	68.7	0	BX	0	25.722	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	69.3	0	BX	0	25.712	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	70.0	0	BX	0	25.712	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	70.7	0	BX	0	25.692	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	71.3	0	BX	0	25.673	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	72.0	0	BX	0	25.663	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	72.7	0	BX	0	25.643	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	73.3	0	BX	0	25.634	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	74.0	0	BX	0	25.634	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	74.7	0	BX	0	25.624	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	75.3	0	BX	0	25.624	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	76.0	0	BX	0	25.584	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	76.6	0	BX	0	25.584	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	77.3	0	BX	0	25.584	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	78.0	0	BX	0	25.584	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	78.6	0	BX	0	25.575	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	79.3	0	BX	0	25.575	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	80.0	0	BX	0	25.575	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	80.6	0	BX	0	25.575	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	81.3	0	BX	0	25.565	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	82.0	0	BX	0	25.545	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	82.6	0	BX	0	25.535	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	83.3	0	BX	0	25.526	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	83.9	0	BX	0	25.496	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	84.6	0	BX	0	25.477	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	85.3	0	BX	0	25.438	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	85.9	0	BX	0	25.418	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	86.6	0	BX	0	25.398	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	87.3	0	BX	0	25.389	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	87.9	0	BX	0	25.359	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	88.6	0	BX	0	25.340	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	89.3	0	BX	0	25.340	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	89.9	0	BX	0	25.340	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	90.6	0	BX	0	25.330	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	91.2	0	BX	0	25.310	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	91.9	0	BX	0	25.271	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	92.6	0	BX	0	25.252	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	93.2	0	BX	0	25.232	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	93.9	0	BX	0	25.203	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	94.6	0	BX	0	25.174	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	95.2	0	BX	0	25.154	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	95.9	0	BX	0	25.105	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	96.5	0	BX	0	25.037	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	97.2	0	BX	0	24.979	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	97.9	0	BX	0	24.920	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	98.5	0	BX	0	24.832	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	99.2	0	BX	0	24.725	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	99.9	0	BX	0	24.667	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	100.5	0	BX	0	24.648	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	101.2	0	BX	0	24.638	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	101.8	0	BX	0	24.609	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	102.5	0	BX	0	24.589	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	103.2	0	BX	0	24.560	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	103.8	0	BX	0	24.541	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	104.5	0	BX	0	24.521	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	105.2	0	BX	0	24.366	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	105.8	0	BX	0	24.260	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	106.5	0	BX	0	24.231	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	107.1	0	BX	0	24.182	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	107.8	0	BX	0	24.085	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	108.5	0	BX	0	23.940	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	109.1	0	BX	0	23.757	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	109.8	0	BX	0	23.593	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	110.5	0	BX	0	23.478	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	111.1	0	BX	0	23.439	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	111.8	0	BX	0	23.401	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	112.4	0	BX	0	23.304	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	113.1	0	BX	0	23.122	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	113.8	0	BX	0	22.997	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	114.4	0	BX	0	22.892	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	115.1	0	BX	0	22.844	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	115.7	0	BX	0	22.825	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	116.4	0	BX	0	22.767	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	117.1	0	BX	0	22.710	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	117.7	0	BX	0	22.662	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	118.4	0	BX	0	22.662	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	119.0	0	BX	0	22.595	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	119.7	0	BX	0	22.480	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	120.4	0	BX	0	22.385	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	121.0	0	BX	0	22.356	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	121.7	0	BX	0	22.280	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	122.4	0	BX	0	22.232	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	123.0	0	BX	0	22.136	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	123.7	0	BX	0	22.041	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	124.3	0	BX	0	21.974	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	125.0	0	BX	0	21.879	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	125.7	0	BX	0	21.784	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	126.3	0	BX	0	21.603	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	127.0	0	BX	0	21.546	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	127.6	0	BX	0	21.518	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	128.3	0	BX	0	21.508	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	129.0	0	BX	0	21.499	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	129.6	0	BX	0	21.489	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	130.3	0	BX	0	21.413	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	130.9	0	BX	0	21.233	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	131.6	0	BX	0	21.090	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	132.3	0	BX	0	20.920	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	132.9	0	BX	0	20.797	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	133.6	0	BX	0	20.712	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	134.2	0	BX	0	20.693	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	134.9	0	BX	0	20.466	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	135.6	0	BX	0	20.277	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	136.2	0	BX	0	20.201	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	136.9	0	BX	0	20.135	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	137.5	0	BX	0	20.097	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	138.2	0	BX	0	20.050	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	138.9	0	BX	0	20.003	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	139.5	0	BX	0	19.956	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	140.2	0	BX	0	19.890	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	140.8	0	BX	0	19.833	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	141.5	0	BX	0	19.644	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	142.2	0	BX	0	19.484	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	142.8	0	BX	0	19.258	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	143.5	0	BX	0	19.051	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	144.1	0	BX	0	18.929	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	144.8	0	BX	0	18.854	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	145.5	0	BX	0	18.778	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	146.1	0	BX	0	18.769	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	146.8	0	BX	0	18.750	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	147.4	0	BX	0	18.741	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	148.1	0	BX	0	18.703	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	148.7	0	BX	0	18.534	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	149.4	0	BX	0	18.374	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	150.1	0	BX	0	18.224	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	150.7	0	BX	0	18.139	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	151.4	0	BX	0	18.027	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	152.0	0	BX	0	17.895	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	152.7	0	BX	0	17.801	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	153.4	0	BX	0	17.773	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	154.0	0	BX	0	17.689	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	154.7	0	BX	0	17.632	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	155.3	0	BX	0	17.576	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	156.0	0	BX	0	17.445	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	156.7	0	BX	0	17.219	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	157.3	0	BX	0	17.163	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	158.0	0	BX	0	17.135	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	158.6	0	BX	0	17.125	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	159.3	0	BX	0	17.116	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	159.9	0	BX	0	17.116	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	160.6	0	BX	0	17.097	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	161.3	0	BX	0	17.088	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	161.9	0	BX	0	17.041	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	162.6	0	BX	0	16.975	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	163.2	0	BX	0	16.928	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	163.9	0	BX	0	16.881	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	164.6	0	BX	0	16.797	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	165.2	0	BX	0	16.694	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	165.9	0	BX	0	16.637	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	166.5	0	BX	0	16.600	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	167.2	0	BX	0	16.591	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	167.8	0	BX	0	16.581	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	168.5	0	BX	0	16.572	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	169.2	0	BX	0	16.553	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	169.8	0	BX	0	16.534	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	170.5	0	BX	0	16.497	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	171.1	0	BX	0	16.478	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	171.8	0	BX	0	16.440	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	172.4	0	BX	0	16.440	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	173.1	0	BX	0	16.431	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	173.8	0	BX	0	16.431	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	174.4	0	BX	0	16.431	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	175.1	0	BX	0	16.431	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	175.7	0	BX	0	16.375	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	176.4	0	BX	0	16.356	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	177.0	0	BX	0	16.337	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	177.7	0	BX	0	16.318	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	178.4	0	BX	0	16.309	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	179.0	0	BX	0	16.290	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	179.7	0	BX	0	16.253	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	180.3	0	BX	0	16.234	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	181.0	0	BX	0	16.215	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	181.6	0	BX	0	16.206	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	182.3	0	BX	0	16.140	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	183.0	0	BX	0	16.102	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	183.6	0	BX	0	16.074	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	184.3	0	BX	0	16.055	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	184.9	0	BX	0	16.046	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	185.6	0	BX	0	16.036	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	186.2	0	BX	0	16.018	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	186.9	0	BX	0	15.971	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	187.6	0	BX	0	15.896	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	188.2	0	BX	0	15.821	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	188.9	0	BX	0	15.802	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	189.5	0	BX	0	15.783	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	190.2	0	BX	0	15.783	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	190.8	0	BX	0	15.783	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	191.5	0	BX	0	15.774	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	192.1	0	BX	0	15.783	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	192.8	0	BX	0	15.783	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	193.5	0	BX	0	15.774	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	194.1	0	BX	0	15.783	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	194.8	0	BX	0	15.774	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	195.4	0	BX	0	15.774	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	196.1	0	BX	0	15.764	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	196.7	0	BX	0	15.764	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	197.4	0	BX	0	15.755	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	198.0	0	BX	0	15.755	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	198.7	0	BX	0	15.736	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	199.4	0	BX	0	15.727	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	200.0	0	BX	0	15.708	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	200.7	0	BX	0	15.680	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	201.3	0	BX	0	15.652	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	202.0	0	BX	0	15.623	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	202.6	0	BX	0	15.586	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	203.3	0	BX	0	15.548	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	203.9	0	BX	0	15.529	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	204.6	0	BX	0	15.482	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	205.3	0	BX	0	15.473	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	205.9	0	BX	0	15.464	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	206.6	0	BX	0	15.435	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	207.2	0	BX	0	15.426	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	207.9	0	BX	0	15.407	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	208.5	0	BX	0	15.407	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	209.2	0	BX	0	15.417	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	209.8	0	BX	0	15.417	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	210.5	0	BX	0	15.417	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	211.2	0	BX	0	15.435	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	211.8	0	BX	0	15.473	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	212.5	0	BX	0	15.511	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	213.1	0	BX	0	15.501	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	213.8	0	BX	0	15.520	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	214.4	0	BX	0	15.539	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	215.1	0	BX	0	15.558	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	215.7	0	BX	0	15.539	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	216.4	0	BX	0	15.548	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	217.0	0	BX	0	15.567	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	217.7	0	BX	0	15.586	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	218.4	0	BX	0	15.614	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	219.0	0	BX	0	15.614	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	219.7	0	BX	0	15.614	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	220.3	0	BX	0	15.623	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	221.0	0	BX	0	15.642	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	221.6	0	BX	0	15.652	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	222.3	0	BX	0	15.633	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	222.9	0	BX	0	15.605	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	223.6	0	BX	0	15.595	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	224.2	0	BX	0	15.576	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	224.9	0	BX	0	15.567	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	225.5	0	BX	0	15.567	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	226.2	0	BX	0	15.539	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	226.9	0	BX	0	15.520	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	227.5	0	BX	0	15.511	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	228.2	0	BX	0	15.501	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	228.8	0	BX	0	15.473	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	229.5	0	BX	0	15.445	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	230.1	0	BX	0	15.426	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	230.8	0	BX	0	15.285	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	231.4	0	BX	0	15.163	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	232.1	0	BX	0	15.097	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	232.7	0	BX	0	15.069	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	233.4	0	BX	0	15.031	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	234.0	0	BX	0	15.003	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	234.7	0	BX	0	14.975	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	235.3	0	BX	0	14.909	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	236.0	0	BX	0	14.824	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	236.7	0	BX	0	14.787	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	237.3	0	BX	0	14.692	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	238.0	0	BX	0	14.598	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	238.6	0	BX	0	14.504	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	239.3	0	BX	0	14.457	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	239.9	0	BX	0	14.400	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	240.6	0	BX	0	14.363	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	241.2	0	BX	0	14.334	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	241.9	0	BX	0	14.325	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	242.5	0	BX	0	14.325	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	243.2	0	BX	0	14.325	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	243.8	0	BX	0	14.316	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	244.5	0	BX	0	14.287	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	245.1	0	BX	0	14.287	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	245.8	0	BX	0	14.278	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	246.4	0	BX	0	14.287	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	247.1	0	BX	0	14.278	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	247.7	0	BX	0	14.287	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	248.4	0	BX	0	14.287	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	249.1	0	BX	0	14.306	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	249.7	0	BX	0	14.344	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	250.4	0	BX	0	14.363	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	251.0	0	BX	0	14.400	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	251.7	0	BX	0	14.429	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	252.3	0	BX	0	14.447	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	253.0	0	BX	0	14.447	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	253.6	0	BX	0	14.447	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	254.3	0	BX	0	14.438	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	254.9	0	BX	0	14.391	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	255.6	0	BX	0	14.363	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	256.2	0	BX	0	14.363	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	256.9	0	BX	0	14.344	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	257.5	0	BX	0	14.334	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	258.2	0	BX	0	14.344	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	258.8	0	BX	0	14.363	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	259.5	0	BX	0	14.382	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	260.1	0	BX	0	14.372	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	260.8	0	BX	0	14.391	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	261.4	0	BX	0	14.372	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	262.1	0	BX	0	14.382	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	262.7	0	BX	0	14.372	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	263.4	0	BX	0	14.372	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	264.0	0	BX	0	14.363	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	264.7	0	BX	0	14.325	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	265.3	0	BX	0	14.316	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	266.0	0	BX	0	14.316	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	266.6	0	BX	0	14.316	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	267.3	0	BX	0	14.306	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	267.9	0	BX	0	14.278	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	268.6	0	BX	0	14.259	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	269.2	0	BX	0	14.231	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	269.9	0	BX	0	14.221	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	270.5	0	BX	0	14.202	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	271.2	0	BX	0	14.193	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	271.8	0	BX	0	14.165	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	272.5	0	BX	0	14.127	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	273.2	0	BX	0	14.033	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	273.8	0	BX	0	13.957	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	274.5	0	BX	0	13.910	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	275.1	0	BX	0	13.882	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	275.8	0	BX	0	13.853	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	276.4	0	BX	0	13.853	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	277.1	0	BX	0	13.853	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	277.7	0	BX	0	13.844	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	278.4	0	BX	0	13.853	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	279.0	0	BX	0	13.844	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	279.7	0	BX	0	13.834	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	280.3	0	BX	0	13.844	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	281.0	0	BX	0	13.844	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	281.6	0	BX	0	13.853	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	282.3	0	BX	0	13.872	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	282.9	0	BX	0	13.872	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	283.6	0	BX	0	13.863	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	284.2	0	BX	0	13.844	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	284.9	0	BX	0	13.816	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	285.5	0	BX	0	13.787	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	286.2	0	BX	0	13.797	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	286.8	0	BX	0	13.787	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	287.5	0	BX	0	13.797	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	288.1	0	BX	0	13.787	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	288.7	0	BX	0	13.787	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	289.4	0	BX	0	13.787	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	290.0	0	BX	0	13.768	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	290.7	0	BX	0	13.778	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	291.3	0	BX	0	13.768	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	292.0	0	BX	0	13.787	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	292.6	0	BX	0	13.768	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	293.3	0	BX	0	13.778	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	293.9	0	BX	0	13.768	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	294.6	0	BX	0	13.787	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	295.2	0	BX	0	13.797	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	295.9	0	BX	0	13.806	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	296.5	0	BX	0	13.816	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	297.2	0	BX	0	13.844	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	297.8	0	BX	0	13.853	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	298.5	0	BX	0	13.844	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	299.1	0	BX	0	13.882	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	299.8	0	BX	0	13.853	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	300.4	0	BX	0	13.834	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	301.1	0	BX	0	13.806	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	301.7	0	BX	0	13.768	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	302.4	0	BX	0	13.749	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	303.0	0	BX	0	13.740	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	303.7	0	BX	0	13.731	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	304.3	0	BX	0	13.712	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	305.0	0	BX	0	13.674	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	305.6	0	BX	0	13.664	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	306.3	0	BX	0	13.617	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	306.9	0	BX	0	13.570	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	307.6	0	BX	0	13.579	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	308.2	0	BX	0	13.523	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	308.9	0	BX	0	13.485	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	309.5	0	BX	0	13.456	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	310.2	0	BX	0	13.456	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	310.8	0	BX	0	13.409	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	311.5	0	BX	0	13.381	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	312.1	0	BX	0	13.381	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	312.7	0	BX	0	13.362	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	313.4	0	BX	0	13.362	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	314.0	0	BX	0	13.352	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	314.7	0	BX	0	13.362	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	315.3	0	BX	0	13.438	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	316.0	0	BX	0	13.475	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	316.6	0	BX	0	13.542	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	317.3	0	BX	0	13.598	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	317.9	0	BX	0	13.617	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	318.6	0	BX	0	13.598	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	319.2	0	BX	0	13.570	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	319.9	0	BX	0	13.542	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	320.5	0	BX	0	13.532	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	321.2	0	BX	0	13.523	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	321.8	0	BX	0	13.485	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	322.5	0	BX	0	13.456	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	323.1	0	BX	0	13.438	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	323.8	0	BX	0	13.419	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	324.4	0	BX	0	13.390	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	325.0	0	BX	0	13.371	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	325.7	0	BX	0	13.362	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	326.3	0	BX	0	13.352	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	327.0	0	BX	0	13.333	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	327.6	0	BX	0	13.333	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	328.3	0	BX	0	13.352	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	328.9	0	BX	0	13.343	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	329.6	0	BX	0	13.362	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	330.2	0	BX	0	13.371	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	330.9	0	BX	0	13.390	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	331.5	0	BX	0	13.419	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	332.2	0	BX	0	13.456	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	332.8	0	BX	0	13.513	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	333.5	0	BX	0	13.523	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	334.1	0	BX	0	13.523	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	334.7	0	BX	0	13.523	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	335.4	0	BX	0	13.532	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	336.0	0	BX	0	13.532	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	336.7	0	BX	0	13.532	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	337.3	0	BX	0	13.513	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	338.0	0	BX	0	13.494	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	338.6	0	BX	0	13.475	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	339.3	0	BX	0	13.466	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	339.9	0	BX	0	13.438	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	340.6	0	BX	0	13.409	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	341.2	0	BX	0	13.400	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	341.8	0	BX	0	13.400	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	342.5	0	BX	0	13.352	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	343.1	0	BX	0	13.324	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	343.8	0	BX	0	13.315	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	344.4	0	BX	0	13.296	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	345.1	0	BX	0	13.267	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	345.7	0	BX	0	13.258	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	346.4	0	BX	0	13.201	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	347.0	0	BX	0	13.201	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	347.7	0	BX	0	13.182	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	348.3	0	BX	0	13.182	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	348.9	0	BX	0	13.182	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	349.6	0	BX	0	13.182	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	350.2	0	BX	0	13.173	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	350.9	0	BX	0	13.173	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	351.5	0	BX	0	13.163	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	352.2	0	BX	0	13.173	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	352.8	0	BX	0	13.163	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	353.5	0	BX	0	13.173	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	354.1	0	BX	0	13.163	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	354.8	0	BX	0	13.173	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	355.4	0	BX	0	13.173	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	356.0	0	BX	0	13.154	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	356.7	0	BX	0	13.154	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	357.3	0	BX	0	13.154	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	358.0	0	BX	0	13.144	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	358.6	0	BX	0	13.135	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	359.3	0	BX	0	13.125	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	359.9	0	BX	0	13.125	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	360.6	0	BX	0	13.116	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	361.2	0	BX	0	13.116	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	361.8	0	BX	0	13.106	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	362.5	0	BX	0	13.097	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	363.1	0	BX	0	13.078	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	363.8	0	BX	0	13.059	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	364.4	0	BX	0	13.059	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	365.1	0	BX	0	13.040	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	365.7	0	BX	0	13.012	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	366.4	0	BX	0	13.012	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	367.0	0	BX	0	12.993	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	367.6	0	BX	0	12.898	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	368.3	0	BX	0	12.869	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	368.9	0	BX	0	12.812	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	369.6	0	BX	0	12.737	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	370.2	0	BX	0	12.746	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	370.9	0	BX	0	12.737	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	371.5	0	BX	0	12.746	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	372.1	0	BX	0	12.727	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	372.8	0	BX	0	12.727	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	373.4	0	BX	0	12.746	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	374.1	0	BX	0	12.737	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	374.7	0	BX	0	12.737	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	375.4	0	BX	0	12.737	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	376.0	0	BX	0	12.727	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	376.7	0	BX	0	12.737	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	377.3	0	BX	0	12.737	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	377.9	0	BX	0	12.737	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	378.6	0	BX	0	12.737	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	379.2	0	BX	0	12.727	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	379.9	0	BX	0	12.775	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	380.5	0	BX	0	12.775	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	381.2	0	BX	0	12.784	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	381.8	0	BX	0	12.765	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	382.4	0	BX	0	12.765	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	383.1	0	BX	0	12.718	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	383.7	0	BX	0	12.680	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	384.4	0	BX	0	12.632	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	385.0	0	BX	0	12.566	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	385.7	0	BX	0	12.547	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	386.3	0	BX	0	12.547	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	386.9	0	BX	0	12.566	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	387.6	0	BX	0	12.594	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	388.2	0	BX	0	12.604	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	388.9	0	BX	0	12.613	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	389.5	0	BX	0	12.642	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	390.1	0	BX	0	12.680	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	390.8	0	BX	0	12.689	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	391.4	0	BX	0	12.727	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	392.1	0	BX	0	12.737	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	392.7	0	BX	0	12.784	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	393.4	0	BX	0	12.831	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	394.0	0	BX	0	12.850	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	394.6	0	BX	0	12.860	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	395.3	0	BX	0	12.879	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	395.9	0	BX	0	12.926	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	396.6	0	BX	0	12.917	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	397.2	0	BX	0	12.907	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	397.9	0	BX	0	12.907	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	398.5	0	BX	0	12.907	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	399.1	0	BX	0	12.907	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	399.8	0	BX	0	12.898	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	400.4	0	BX	0	12.898	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	401.1	0	BX	0	12.898	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	401.7	0	BX	0	12.888	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	402.3	0	BX	0	12.879	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	403.0	0	BX	0	12.879	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	403.6	0	BX	0	12.869	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	404.3	0	BX	0	12.869	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	404.9	0	BX	0	12.869	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	405.6	0	BX	0	12.860	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	406.2	0	BX	0	12.869	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	406.8	0	BX	0	12.850	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	407.5	0	BX	0	12.850	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	408.1	0	BX	0	12.831	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	408.8	0	BX	0	12.822	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	409.4	0	BX	0	12.812	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	410.0	0	BX	0	12.812	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	410.7	0	BX	0	12.803	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	411.3	0	BX	0	12.812	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	412.0	0	BX	0	12.803	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	412.6	0	BX	0	12.822	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	413.2	0	BX	0	12.822	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	413.9	0	BX	0	12.822	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	414.5	0	BX	0	12.831	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	415.2	0	BX	0	12.822	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	415.8	0	BX	0	12.850	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	416.4	0	BX	0	12.841	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	417.1	0	BX	0	12.850	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	417.7	0	BX	0	12.860	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	418.4	0	BX	0	12.860	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	419.0	0	BX	0	12.860	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	419.6	0	BX	0	12.860	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	420.3	0	BX	0	12.860	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	420.9	0	BX	0	12.860	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	421.6	0	BX	0	12.860	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	422.2	0	BX	0	12.850	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	422.8	0	BX	0	12.850	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	423.5	0	BX	0	12.850	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	424.1	0	BX	0	12.831	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	424.8	0	BX	0	12.812	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	425.4	0	BX	0	12.812	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	426.0	0	BX	0	12.803	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	426.7	0	BX	0	12.793	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	427.3	0	BX	0	12.765	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	428.0	0	BX	0	12.727	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	428.6	0	BX	0	12.708	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	429.2	0	BX	0	12.699	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	429.9	0	BX	0	12.689	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	430.5	0	BX	0	12.528	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	431.2	0	BX	0	12.509	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	431.8	0	BX	0	12.452	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	432.4	0	BX	0	12.433	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	433.1	0	BX	0	12.423	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	433.7	0	BX	0	12.433	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	434.4	0	BX	0	12.414	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	435.0	0	BX	0	12.423	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	435.6	0	BX	0	12.414	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	436.3	0	BX	0	12.414	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	436.9	0	BX	0	12.414	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	437.6	0	BX	0	12.414	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	438.2	0	BX	0	12.433	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	438.8	0	BX	0	12.404	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	439.5	0	BX	0	12.404	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	440.1	0	BX	0	12.404	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	440.8	0	BX	0	12.395	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	441.4	0	BX	0	12.404	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	442.0	0	BX	0	12.404	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	442.7	0	BX	0	12.404	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	443.3	0	BX	0	12.404	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	443.9	0	BX	0	12.404	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	444.6	0	BX	0	12.414	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	445.2	0	BX	0	12.414	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	445.9	0	BX	0	12.404	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	446.5	0	BX	0	12.395	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	447.1	0	BX	0	12.404	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	447.8	0	BX	0	12.395	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	448.4	0	BX	0	12.395	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	449.1	0	BX	0	12.395	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	449.7	0	BX	0	12.404	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	450.3	0	BX	0	12.404	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	451.0	0	BX	0	12.404	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	451.6	0	BX	0	12.404	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	452.2	0	BX	0	12.404	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	452.9	0	BX	0	12.414	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	453.5	0	BX	0	12.423	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	454.2	0	BX	0	12.404	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	454.8	0	BX	0	12.423	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	455.4	0	BX	0	12.423	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	456.1	0	BX	0	12.433	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	456.7	0	BX	0	12.423	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	457.3	0	BX	0	12.366	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	458.0	0	BX	0	12.309	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	458.6	0	BX	0	12.204	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	459.3	0	BX	0	12.157	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	459.9	0	BX	0	12.157	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	460.5	0	BX	0	12.157	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	461.2	0	BX	0	12.147	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	461.8	0	BX	0	12.147	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	462.4	0	BX	0	12.147	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	463.1	0	BX	0	12.147	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	463.7	0	BX	0	12.147	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	464.4	0	BX	0	12.157	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	465.0	0	BX	0	12.157	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	465.6	0	BX	0	12.147	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	466.3	0	BX	0	12.138	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	466.9	0	BX	0	12.128	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	467.5	0	BX	0	12.081	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	468.2	0	BX	0	12.004	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	468.8	0	BX	0	11.966	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	469.5	0	BX	0	11.909	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	470.1	0	BX	0	11.814	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	470.7	0	BX	0	11.795	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	471.4	0	BX	0	11.795	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	472.0	0	BX	0	11.795	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	472.6	0	BX	0	11.804	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	473.3	0	BX	0	11.795	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	473.9	0	BX	0	11.804	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	474.5	0	BX	0	11.795	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	475.2	0	BX	0	11.795	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	475.8	0	BX	0	11.804	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	476.5	0	BX	0	11.804	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	477.1	0	BX	0	11.804	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	477.7	0	BX	0	11.804	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	478.4	0	BX	0	11.814	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	479.0	0	BX	0	11.823	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	479.6	0	BX	0	11.938	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	480.3	0	BX	0	12.090	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	480.9	0	BX	0	12.195	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	481.5	0	BX	0	12.223	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	482.2	0	BX	0	12.233	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	482.8	0	BX	0	12.214	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	483.4	0	BX	0	12.233	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	484.1	0	BX	0	12.233	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	484.7	0	BX	0	12.271	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	485.4	0	BX	0	12.290	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	486.0	0	BX	0	12.319	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	486.6	0	BX	0	12.300	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	487.3	0	BX	0	12.309	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	487.9	0	BX	0	12.290	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	488.5	0	BX	0	12.262	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	489.2	0	BX	0	12.262	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	489.8	0	BX	0	12.252	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	490.4	0	BX	0	12.243	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	491.1	0	BX	0	12.223	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	491.7	0	BX	0	12.204	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	492.3	0	BX	0	12.157	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	493.0	0	BX	0	12.090	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	493.6	0	BX	0	12.062	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	494.3	0	BX	0	12.024	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	494.9	0	BX	0	12.014	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	495.5	0	BX	0	11.976	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	496.2	0	BX	0	11.976	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	496.8	0	BX	0	11.976	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	497.4	0	BX	0	11.881	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	498.1	0	BX	0	11.862	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	498.7	0	BX	0	11.862	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	499.3	0	BX	0	11.862	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	500.0	0	BX	0	11.862	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	500.6	0	BX	0	11.862	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	501.2	0	BX	0	11.862	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	501.9	0	BX	0	11.871	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	502.5	0	BX	0	11.862	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	503.1	0	BX	0	11.852	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	503.8	0	BX	0	11.718	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	504.4	0	BX	0	11.508	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	505.0	0	BX	0	11.432	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	505.7	0	BX	0	11.403	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	506.3	0	BX	0	11.394	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	506.9	0	BX	0	11.403	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	507.6	0	BX	0	11.394	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	508.2	0	BX	0	11.394	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	508.8	0	BX	0	11.384	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	509.5	0	BX	0	11.365	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	510.1	0	BX	0	11.365	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	510.7	0	BX	0	11.374	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	511.4	0	BX	0	11.365	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	512.0	0	BX	0	11.317	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	512.6	0	BX	0	11.307	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	513.3	0	BX	0	11.298	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	513.9	0	BX	0	11.288	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	514.5	0	BX	0	11.193	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	515.2	0	BX	0	11.173	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	515.8	0	BX	0	11.183	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	516.4	0	BX	0	11.183	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	517.1	0	BX	0	11.183	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	517.7	0	BX	0	11.173	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	518.3	0	BX	0	11.183	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	519.0	0	BX	0	11.183	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	519.6	0	BX	0	11.183	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	520.2	0	BX	0	11.183	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	520.9	0	BX	0	11.183	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	521.5	0	BX	0	11.193	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	522.1	0	BX	0	11.193	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	522.8	0	BX	0	11.183	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	523.4	0	BX	0	11.193	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	524.0	0	BX	0	11.183	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	524.7	0	BX	0	11.193	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	525.3	0	BX	0	11.183	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	525.9	0	BX	0	11.183	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	526.6	0	BX	0	11.183	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	527.2	0	BX	0	11.135	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	527.8	0	BX	0	11.087	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	528.5	0	BX	0	11.039	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	529.1	0	BX	0	11.001	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	529.7	0	BX	0	10.972	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	530.4	0	BX	0	10.924	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	531.0	0	BX	0	10.905	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	531.6	0	BX	0	10.905	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	532.3	0	BX	0	10.905	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	532.9	0	BX	0	10.905	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	533.5	0	BX	0	10.895	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	534.2	0	BX	0	10.895	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	534.8	0	BX	0	10.915	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	535.4	0	BX	0	10.905	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	536.1	0	BX	0	10.905	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	536.7	0	BX	0	10.905	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	537.3	0	BX	0	10.905	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	538.0	0	BX	0	10.905	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	538.6	0	BX	0	10.905	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	539.2	0	BX	0	10.905	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	539.9	0	BX	0	10.915	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	540.5	0	BX	0	10.915	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	541.1	0	BX	0	10.924	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	541.7	0	BX	0	10.934	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	542.4	0	BX	0	10.924	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	543.0	0	BX	0	10.934	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	543.6	0	BX	0	10.934	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	544.3	0	BX	0	10.943	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	544.9	0	BX	0	10.953	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	545.5	0	BX	0	10.943	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	546.2	0	BX	0	10.953	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	546.8	0	BX	0	10.953	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	547.4	0	BX	0	10.953	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	548.1	0	BX	0	10.943	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	548.7	0	BX	0	10.943	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	549.3	0	BX	0	10.915	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	550.0	0	BX	0	10.857	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	550.6	0	BX	0	10.828	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	551.2	0	BX	0	10.790	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	551.8	0	BX	0	10.780	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	552.5	0	BX	0	10.771	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	553.1	0	BX	0	10.732	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	553.7	0	BX	0	10.703	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	554.4	0	BX	0	10.703	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	555.0	0	BX	0	10.694	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	555.6	0	BX	0	10.684	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	556.3	0	BX	0	10.674	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	556.9	0	BX	0	10.646	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	557.5	0	BX	0	10.636	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	558.2	0	BX	0	10.617	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	558.8	0	BX	0	10.607	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	559.4	0	BX	0	10.607	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	560.0	0	BX	0	10.578	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	560.7	0	BX	0	10.559	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	561.3	0	BX	0	10.559	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	561.9	0	BX	0	10.559	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	562.6	0	BX	0	10.569	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	563.2	0	BX	0	10.569	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	563.8	0	BX	0	10.607	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	564.5	0	BX	0	10.617	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	565.1	0	BX	0	10.617	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	565.7	0	BX	0	10.626	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	566.3	0	BX	0	10.617	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	567.0	0	BX	0	10.626	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	567.6	0	BX	0	10.636	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	568.2	0	BX	0	10.626	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	568.9	0	BX	0	10.626	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	569.5	0	BX	0	10.626	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	570.1	0	BX	0	10.626	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	570.8	0	BX	0	10.626	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	571.4	0	BX	0	10.636	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	572.0	0	BX	0	10.646	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	572.6	0	BX	0	10.636	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	573.3	0	BX	0	10.655	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	573.9	0	BX	0	10.646	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	574.5	0	BX	0	10.655	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	575.2	0	BX	0	10.665	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	575.8	0	BX	0	10.665	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	576.4	0	BX	0	10.665	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	577.0	0	BX	0	10.655	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	577.7	0	BX	0	10.655	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	578.3	0	BX	0	10.655	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	578.9	0	BX	0	10.646	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	579.6	0	BX	0	10.655	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	580.2	0	BX	0	10.646	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	580.8	0	BX	0	10.646	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	581.5	0	BX	0	10.655	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	582.1	0	BX	0	10.655	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	582.7	0	BX	0	10.646	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	583.3	0	BX	0	10.655	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	584.0	0	BX	0	10.655	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	584.6	0	BX	0	10.655	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	585.2	0	BX	0	10.655	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	585.9	0	BX	0	10.655	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	586.5	0	BX	0	10.646	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	587.1	0	BX	0	10.655	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	587.7	0	BX	0	10.655	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	588.4	0	BX	0	10.655	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	589.0	0	BX	0	10.665	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	589.6	0	BX	0	10.665	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	590.2	0	BX	0	10.636	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	590.9	0	BX	0	10.588	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	591.5	0	BX	0	10.578	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	592.1	0	BX	0	10.578	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	592.8	0	BX	0	10.588	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	593.4	0	BX	0	10.588	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	594.0	0	BX	0	10.588	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	594.6	0	BX	0	10.588	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	595.3	0	BX	0	10.578	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	595.9	0	BX	0	10.578	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	596.5	0	BX	0	10.626	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	597.2	0	BX	0	10.674	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	597.8	0	BX	0	10.694	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	598.4	0	BX	0	10.703	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	599.0	0	BX	0	10.703	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	599.7	0	BX	0	10.703	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	600.3	0	BX	0	10.694	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	600.9	0	BX	0	10.694	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	601.5	0	BX	0	10.713	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	602.2	0	BX	0	10.761	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	602.8	0	BX	0	10.771	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	603.4	0	BX	0	10.771	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	604.1	0	BX	0	10.761	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	604.7	0	BX	0	10.780	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	605.3	0	BX	0	10.780	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	605.9	0	BX	0	10.771	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	606.6	0	BX	0	10.771	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	607.2	0	BX	0	10.819	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	607.8	0	BX	0	10.809	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	608.4	0	BX	0	10.799	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	609.1	0	BX	0	10.723	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	609.7	0	BX	0	10.684	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	610.3	0	BX	0	10.674	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	611.0	0	BX	0	10.646	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	611.6	0	BX	0	10.636	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	612.2	0	BX	0	10.674	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	612.8	0	BX	0	10.684	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	613.5	0	BX	0	10.732	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	614.1	0	BX	0	10.761	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	614.7	0	BX	0	10.780	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	615.3	0	BX	0	10.780	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	616.0	0	BX	0	10.771	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	616.6	0	BX	0	10.742	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	617.2	0	BX	0	10.713	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	617.8	0	BX	0	10.713	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	618.5	0	BX	0	10.703	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	619.1	0	BX	0	10.723	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	619.7	0	BX	0	10.732	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	620.3	0	BX	0	10.761	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	621.0	0	BX	0	10.771	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	621.6	0	BX	0	10.751	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	622.2	0	BX	0	10.751	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	622.9	0	BX	0	10.742	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	623.5	0	BX	0	10.742	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	624.1	0	BX	0	10.732	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	624.7	0	BX	0	10.713	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	625.4	0	BX	0	10.655	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	626.0	0	BX	0	10.646	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	626.6	0	BX	0	10.636	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	627.2	0	BX	0	10.646	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	627.9	0	BX	0	10.636	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	628.5	0	BX	0	10.646	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	629.1	0	BX	0	10.646	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	629.7	0	BX	0	10.626	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	630.4	0	BX	0	10.626	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	631.0	0	BX	0	10.636	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	631.6	0	BX	0	10.607	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	632.2	0	BX	0	10.617	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	632.9	0	BX	0	10.617	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	633.5	0	BX	0	10.607	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	634.1	0	BX	0	10.617	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	634.7	0	BX	0	10.598	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	635.4	0	BX	0	10.598	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	636.0	0	BX	0	10.598	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	636.6	0	BX	0	10.598	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	637.2	0	BX	0	10.607	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	637.9	0	BX	0	10.607	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	638.5	0	BX	0	10.607	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	639.1	0	BX	0	10.598	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	639.7	0	BX	0	10.607	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	640.4	0	BX	0	10.607	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	641.0	0	BX	0	10.607	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	641.6	0	BX	0	10.607	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	642.2	0	BX	0	10.598	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	642.9	0	BX	0	10.588	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	643.5	0	BX	0	10.607	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	644.1	0	BX	0	10.588	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	644.7	0	BX	0	10.578	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	645.4	0	BX	0	10.559	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	646.0	0	BX	0	10.549	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	646.6	0	BX	0	10.530	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	647.2	0	BX	0	10.540	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	647.8	0	BX	0	10.540	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	648.5	0	BX	0	10.530	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	649.1	0	BX	0	10.521	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	649.7	0	BX	0	10.521	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	650.3	0	BX	0	10.521	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	651.0	0	BX	0	10.521	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	651.6	0	BX	0	10.521	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	652.2	0	BX	0	10.501	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	652.8	0	BX	0	10.492	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	653.5	0	BX	0	10.492	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	654.1	0	BX	0	10.492	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	654.7	0	BX	0	10.501	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	655.3	0	BX	0	10.511	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	656.0	0	BX	0	10.511	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	656.6	0	BX	0	10.521	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	657.2	0	BX	0	10.521	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	657.8	0	BX	0	10.511	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	658.4	0	BX	0	10.501	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	659.1	0	BX	0	10.453	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	659.7	0	BX	0	10.415	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	660.3	0	BX	0	10.424	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	660.9	0	BX	0	10.424	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	661.6	0	BX	0	10.424	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	662.2	0	BX	0	10.424	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	662.8	0	BX	0	10.415	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	663.4	0	BX	0	10.405	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	664.1	0	BX	0	10.386	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	664.7	0	BX	0	10.357	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	665.3	0	BX	0	10.309	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	665.9	0	BX	0	10.222	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	666.5	0	BX	0	10.174	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	667.2	0	BX	0	10.164	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	667.8	0	BX	0	10.154	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	668.4	0	BX	0	10.154	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	669.0	0	BX	0	10.135	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	669.7	0	BX	0	10.135	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	670.3	0	BX	0	10.116	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	670.9	0	BX	0	10.116	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	671.5	0	BX	0	10.116	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	672.2	0	BX	0	10.096	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	672.8	0	BX	0	10.077	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	673.4	0	BX	0	10.087	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	674.0	0	BX	0	10.077	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	674.6	0	BX	0	10.077	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	675.3	0	BX	0	10.087	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	675.9	0	BX	0	10.067	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	676.5	0	BX	0	10.077	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	677.1	0	BX	0	10.164	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	677.7	0	BX	0	10.193	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	678.4	0	BX	0	10.212	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	679.0	0	BX	0	10.203	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	679.6	0	BX	0	10.280	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	680.2	0	BX	0	10.289	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	680.9	0	BX	0	10.289	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	681.5	0	BX	0	10.289	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	682.1	0	BX	0	10.309	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	682.7	0	BX	0	10.347	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	683.3	0	BX	0	10.347	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	684.0	0	BX	0	10.357	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	684.6	0	BX	0	10.338	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	685.2	0	BX	0	10.338	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	685.8	0	BX	0	10.328	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	686.5	0	BX	0	10.318	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	687.1	0	BX	0	10.328	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	687.7	0	BX	0	10.318	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	688.3	0	BX	0	10.338	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	688.9	0	BX	0	10.328	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	689.6	0	BX	0	10.338	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	690.2	0	BX	0	10.338	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	690.8	0	BX	0	10.328	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	691.4	0	BX	0	10.289	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	692.0	0	BX	0	10.280	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	692.7	0	BX	0	10.270	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	693.3	0	BX	0	10.241	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	693.9	0	BX	0	10.212	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	694.5	0	BX	0	10.154	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	695.1	0	BX	0	10.154	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	695.8	0	BX	0	10.116	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	696.4	0	BX	0	10.087	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	697.0	0	BX	0	10.058	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	697.6	0	BX	0	10.039	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	698.2	0	BX	0	10.000	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	698.9	0	BX	0	10.000	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	699.5	0	BX	0	9.990	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	700.1	0	BX	0	9.990	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	700.7	0	BX	0	9.990	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	701.3	0	BX	0	9.990	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	702.0	0	BX	0	10.010	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	702.6	0	BX	0	10.000	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	703.2	0	BX	0	10.029	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	703.8	0	BX	0	10.039	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	704.4	0	BX	0	10.048	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	705.1	0	BX	0	10.058	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	705.7	0	BX	0	10.058	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	706.3	0	BX	0	10.087	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	706.9	0	BX	0	10.125	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	707.5	0	BX	0	10.135	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	708.2	0	BX	0	10.154	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	708.8	0	BX	0	10.183	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	709.4	0	BX	0	10.203	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	710.0	0	BX	0	10.222	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	710.6	0	BX	0	10.212	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	711.3	0	BX	0	10.232	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	711.9	0	BX	0	10.203	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	712.5	0	BX	0	10.174	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	713.1	0	BX	0	10.164	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	713.7	0	BX	0	10.145	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	714.4	0	BX	0	10.135	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	715.0	0	BX	0	10.116	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	715.6	0	BX	0	10.067	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	716.2	0	BX	0	10.048	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	716.8	0	BX	0	10.029	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	717.5	0	BX	0	10.029	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	718.1	0	BX	0	10.000	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	718.7	0	BX	0	9.981	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	719.3	0	BX	0	9.981	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	719.9	0	BX	0	9.971	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	720.5	0	BX	0	9.971	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	721.2	0	BX	0	9.971	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	721.8	0	BX	0	9.923	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	722.4	0	BX	0	9.932	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	723.0	0	BX	0	9.923	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	723.6	0	BX	0	9.923	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	724.3	0	BX	0	9.923	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	724.9	0	BX	0	9.932	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	725.5	0	BX	0	9.932	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	726.1	0	BX	0	9.913	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	726.7	0	BX	0	9.923	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	727.4	0	BX	0	9.923	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	728.0	0	BX	0	9.923	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	728.6	0	BX	0	9.932	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	729.2	0	BX	0	9.932	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	729.8	0	BX	0	9.932	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	730.4	0	BX	0	9.913	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	731.1	0	BX	0	9.932	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	731.7	0	BX	0	9.923	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	732.3	0	BX	0	9.932	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	732.9	0	BX	0	9.961	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	733.5	0	BX	0	9.971	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	734.2	0	BX	0	9.981	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	734.8	0	BX	0	9.981	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	735.4	0	BX	0	9.981	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	736.0	0	BX	0	9.981	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	736.6	0	BX	0	9.981	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	737.2	0	BX	0	9.981	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	737.9	0	BX	0	9.923	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	738.5	0	BX	0	9.884	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	739.1	0	BX	0	9.865	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	739.7	0	BX	0	9.865	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	740.3	0	BX	0	9.845	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	740.9	0	BX	0	9.855	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	741.6	0	BX	0	9.855	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	742.2	0	BX	0	9.845	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	742.8	0	BX	0	9.845	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	743.4	0	BX	0	9.845	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	744.0	0	BX	0	9.826	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	744.6	0	BX	0	9.826	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	745.3	0	BX	0	9.835	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	745.9	0	BX	0	9.816	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	746.5	0	BX	0	9.797	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	747.1	0	BX	0	9.797	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	747.7	0	BX	0	9.797	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	748.3	0	BX	0	9.787	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	749.0	0	BX	0	9.787	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	749.6	0	BX	0	9.777	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	750.2	0	BX	0	9.777	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	750.8	0	BX	0	9.758	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	751.4	0	BX	0	9.719	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	752.0	0	BX	0	9.690	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	752.7	0	BX	0	9.671	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	753.3	0	BX	0	9.671	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	753.9	0	BX	0	9.671	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	754.5	0	BX	0	9.661	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	755.1	0	BX	0	9.661	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	755.7	0	BX	0	9.661	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	756.4	0	BX	0	9.671	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	757.0	0	BX	0	9.671	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	757.6	0	BX	0	9.671	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	758.2	0	BX	0	9.661	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	758.8	0	BX	0	9.651	0
@5695__1998708	001	C	03/19/1998	19:12	54.5000	9.8167	0	759.4	0	BX	0	9.661	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	0.7	0	BX	0	99.900	8
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	1.3	0	BX	0	99.900	8
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	2.0	0	BX	0	99.900	8
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	2.7	0	BX	0	99.900	8
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	3.3	0	BX	0	99.900	
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	4.0	0	BX	0	28.067	
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	4.7	0	BX	0	28.077	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	5.4	0	BX	0	28.077	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	6.0	0	BX	0	28.077	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	6.7	0	BX	0	28.077	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	7.4	0	BX	0	28.077	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	8.0	0	BX	0	28.077	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	8.7	0	BX	0	28.077	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	9.4	0	BX	0	28.087	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	10.0	0	BX	0	28.077	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	10.7	0	BX	0	28.077	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	11.4	0	BX	0	28.087	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	12.0	0	BX	0	28.077	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	12.7	0	BX	0	28.077	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	13.4	0	BX	0	28.087	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	14.0	0	BX	0	28.067	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	14.7	0	BX	0	28.087	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	15.4	0	BX	0	28.077	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	16.0	0	BX	0	28.077	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	16.7	0	BX	0	28.077	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	17.4	0	BX	0	28.087	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	18.0	0	BX	0	28.077	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	18.7	0	BX	0	28.077	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	19.4	0	BX	0	28.077	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	20.1	0	BX	0	28.077	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	20.7	0	BX	0	28.077	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	21.4	0	BX	0	28.077	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	22.1	0	BX	0	28.087	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	22.7	0	BX	0	28.067	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	23.4	0	BX	0	28.077	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	24.1	0	BX	0	28.077	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	24.7	0	BX	0	28.087	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	25.4	0	BX	0	28.077	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	26.1	0	BX	0	28.077	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	26.7	0	BX	0	28.077	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	27.4	0	BX	0	28.067	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	28.1	0	BX	0	28.087	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	28.7	0	BX	0	28.067	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	29.4	0	BX	0	28.077	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	30.1	0	BX	0	28.077	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	30.7	0	BX	0	28.067	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	31.4	0	BX	0	28.087	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	32.1	0	BX	0	28.077	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	32.7	0	BX	0	28.087	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	33.4	0	BX	0	28.077	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	34.1	0	BX	0	28.087	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	34.7	0	BX	0	28.077	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	35.4	0	BX	0	28.067	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	36.1	0	BX	0	28.077	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	36.7	0	BX	0	28.077	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	37.4	0	BX	0	28.077	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	38.1	0	BX	0	28.077	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	38.7	0	BX	0	28.077	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	39.4	0	BX	0	28.077	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	40.1	0	BX	0	28.077	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	40.7	0	BX	0	28.077	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	41.4	0	BX	0	28.077	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	42.1	0	BX	0	28.077	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	42.7	0	BX	0	28.077	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	43.4	0	BX	0	28.077	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	44.1	0	BX	0	28.077	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	44.7	0	BX	0	28.077	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	45.4	0	BX	0	28.077	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	46.1	0	BX	0	28.077	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	46.7	0	BX	0	28.077	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	47.4	0	BX	0	28.077	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	48.1	0	BX	0	28.087	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	48.7	0	BX	0	28.077	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	49.4	0	BX	0	28.077	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	50.1	0	BX	0	28.077	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	50.7	0	BX	0	28.087	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	51.4	0	BX	0	28.077	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	52.1	0	BX	0	28.077	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	52.7	0	BX	0	28.077	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	53.4	0	BX	0	28.077	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	54.0	0	BX	0	28.077	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	54.7	0	BX	0	28.077	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	55.4	0	BX	0	28.077	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	56.0	0	BX	0	28.077	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	56.7	0	BX	0	28.077	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	57.4	0	BX	0	28.087	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	58.0	0	BX	0	28.077	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	58.7	0	BX	0	28.067	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	59.4	0	BX	0	28.087	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	60.0	0	BX	0	28.077	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	60.7	0	BX	0	28.077	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	61.4	0	BX	0	28.077	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	62.0	0	BX	0	28.077	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	62.7	0	BX	0	28.067	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	63.4	0	BX	0	28.046	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	64.0	0	BX	0	27.976	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	64.7	0	BX	0	27.855	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	65.4	0	BX	0	27.835	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	66.0	0	BX	0	27.785	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	66.7	0	BX	0	27.715	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	67.3	0	BX	0	27.665	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	68.0	0	BX	0	27.605	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	68.7	0	BX	0	27.475	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	69.3	0	BX	0	27.415	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	70.0	0	BX	0	27.355	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	70.7	0	BX	0	27.325	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	71.3	0	BX	0	27.215	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	72.0	0	BX	0	27.155	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	72.7	0	BX	0	27.145	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	73.3	0	BX	0	27.096	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	74.0	0	BX	0	27.116	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	74.7	0	BX	0	27.106	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	75.3	0	BX	0	26.976	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	76.0	0	BX	0	26.917	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	76.6	0	BX	0	26.917	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	77.3	0	BX	0	26.897	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	78.0	0	BX	0	26.887	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	78.6	0	BX	0	26.877	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	79.3	0	BX	0	26.877	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	80.0	0	BX	0	26.867	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	80.6	0	BX	0	26.867	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	81.3	0	BX	0	26.867	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	82.0	0	BX	0	26.877	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	82.6	0	BX	0	26.867	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	83.3	0	BX	0	26.867	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	83.9	0	BX	0	26.867	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	84.6	0	BX	0	26.867	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	85.3	0	BX	0	26.867	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	85.9	0	BX	0	26.867	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	86.6	0	BX	0	26.867	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	87.3	0	BX	0	26.867	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	87.9	0	BX	0	26.857	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	88.6	0	BX	0	26.837	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	89.3	0	BX	0	26.817	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	89.9	0	BX	0	26.807	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	90.6	0	BX	0	26.788	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	91.2	0	BX	0	26.768	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	91.9	0	BX	0	26.748	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	92.6	0	BX	0	26.718	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	93.2	0	BX	0	26.698	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	93.9	0	BX	0	26.688	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	94.6	0	BX	0	26.659	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	95.2	0	BX	0	26.649	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	95.9	0	BX	0	26.639	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	96.5	0	BX	0	26.639	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	97.2	0	BX	0	26.649	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	97.9	0	BX	0	26.629	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	98.5	0	BX	0	26.599	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	99.2	0	BX	0	26.569	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	99.9	0	BX	0	26.540	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	100.5	0	BX	0	26.510	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	101.2	0	BX	0	26.480	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	101.8	0	BX	0	26.461	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	102.5	0	BX	0	26.391	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	103.2	0	BX	0	26.342	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	103.8	0	BX	0	26.322	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	104.5	0	BX	0	26.273	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	105.2	0	BX	0	26.233	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	105.8	0	BX	0	26.164	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	106.5	0	BX	0	26.135	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	107.1	0	BX	0	26.105	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	107.8	0	BX	0	26.076	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	108.5	0	BX	0	26.027	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	109.1	0	BX	0	26.027	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	109.8	0	BX	0	26.086	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	110.5	0	BX	0	26.086	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	111.1	0	BX	0	26.066	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	111.8	0	BX	0	25.948	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	112.4	0	BX	0	25.830	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	113.1	0	BX	0	25.722	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	113.8	0	BX	0	25.643	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	114.4	0	BX	0	25.624	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	115.1	0	BX	0	25.565	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	115.7	0	BX	0	25.516	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	116.4	0	BX	0	25.408	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	117.1	0	BX	0	25.350	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	117.7	0	BX	0	25.291	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	118.4	0	BX	0	25.164	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	119.0	0	BX	0	25.057	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	119.7	0	BX	0	24.852	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	120.4	0	BX	0	24.735	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	121.0	0	BX	0	24.628	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	121.7	0	BX	0	24.521	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	122.4	0	BX	0	24.231	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	123.0	0	BX	0	23.757	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	123.7	0	BX	0	23.564	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	124.3	0	BX	0	23.439	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	125.0	0	BX	0	23.256	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	125.7	0	BX	0	23.170	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	126.3	0	BX	0	23.131	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	127.0	0	BX	0	23.131	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	127.6	0	BX	0	23.112	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	128.3	0	BX	0	23.064	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	129.0	0	BX	0	23.055	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	129.6	0	BX	0	23.026	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	130.3	0	BX	0	23.007	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	130.9	0	BX	0	22.978	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	131.6	0	BX	0	22.940	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	132.3	0	BX	0	22.920	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	132.9	0	BX	0	22.882	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	133.6	0	BX	0	22.825	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	134.2	0	BX	0	22.777	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	134.9	0	BX	0	22.738	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	135.6	0	BX	0	22.537	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	136.2	0	BX	0	22.155	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	136.9	0	BX	0	21.831	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	137.5	0	BX	0	21.717	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	138.2	0	BX	0	21.670	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	138.9	0	BX	0	21.651	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	139.5	0	BX	0	21.651	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	140.2	0	BX	0	21.632	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	140.8	0	BX	0	21.603	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	141.5	0	BX	0	21.565	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	142.2	0	BX	0	21.527	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	142.8	0	BX	0	21.499	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	143.5	0	BX	0	21.451	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	144.1	0	BX	0	21.432	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	144.8	0	BX	0	21.404	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	145.5	0	BX	0	21.375	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	146.1	0	BX	0	21.328	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	146.8	0	BX	0	21.309	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	147.4	0	BX	0	21.309	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	148.1	0	BX	0	21.299	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	148.7	0	BX	0	21.233	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	149.4	0	BX	0	21.195	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	150.1	0	BX	0	21.128	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	150.7	0	BX	0	21.005	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	151.4	0	BX	0	20.787	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	152.0	0	BX	0	20.768	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	152.7	0	BX	0	20.768	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	153.4	0	BX	0	20.768	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	154.0	0	BX	0	20.759	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	154.7	0	BX	0	20.749	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	155.3	0	BX	0	20.674	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	156.0	0	BX	0	20.570	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	156.7	0	BX	0	20.428	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	157.3	0	BX	0	20.201	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	158.0	0	BX	0	19.918	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	158.6	0	BX	0	19.682	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	159.3	0	BX	0	19.588	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	159.9	0	BX	0	19.512	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	160.6	0	BX	0	19.268	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	161.3	0	BX	0	19.145	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	161.9	0	BX	0	19.108	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	162.6	0	BX	0	19.108	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	163.2	0	BX	0	19.042	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	163.9	0	BX	0	18.976	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	164.6	0	BX	0	18.966	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	165.2	0	BX	0	18.948	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	165.9	0	BX	0	18.948	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	166.5	0	BX	0	18.929	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	167.2	0	BX	0	18.882	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	167.8	0	BX	0	18.835	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	168.5	0	BX	0	18.797	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	169.2	0	BX	0	18.769	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	169.8	0	BX	0	18.713	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	170.5	0	BX	0	18.543	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	171.1	0	BX	0	18.478	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	171.8	0	BX	0	18.459	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	172.4	0	BX	0	18.449	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	173.1	0	BX	0	18.431	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	173.8	0	BX	0	18.421	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	174.4	0	BX	0	18.412	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	175.1	0	BX	0	18.402	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	175.7	0	BX	0	18.402	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	176.4	0	BX	0	18.374	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	177.0	0	BX	0	18.318	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	177.7	0	BX	0	18.280	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	178.4	0	BX	0	18.243	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	179.0	0	BX	0	18.130	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	179.7	0	BX	0	18.055	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	180.3	0	BX	0	18.036	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	181.0	0	BX	0	17.998	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	181.6	0	BX	0	17.980	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	182.3	0	BX	0	17.970	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	183.0	0	BX	0	17.961	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	183.6	0	BX	0	17.951	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	184.3	0	BX	0	17.942	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	184.9	0	BX	0	17.914	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	185.6	0	BX	0	17.905	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	186.2	0	BX	0	17.858	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	186.9	0	BX	0	17.782	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	187.6	0	BX	0	17.679	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	188.2	0	BX	0	17.510	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	188.9	0	BX	0	17.473	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	189.5	0	BX	0	17.445	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	190.2	0	BX	0	17.416	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	190.8	0	BX	0	17.351	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	191.5	0	BX	0	17.294	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	192.1	0	BX	0	17.201	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	192.8	0	BX	0	17.125	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	193.5	0	BX	0	17.079	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	194.1	0	BX	0	17.022	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	194.8	0	BX	0	17.013	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	195.4	0	BX	0	16.994	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	196.1	0	BX	0	16.966	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	196.7	0	BX	0	16.928	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	197.4	0	BX	0	16.872	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	198.0	0	BX	0	16.806	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	198.7	0	BX	0	16.788	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	199.4	0	BX	0	16.778	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	200.0	0	BX	0	16.750	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	200.7	0	BX	0	16.731	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	201.3	0	BX	0	16.647	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	202.0	0	BX	0	16.497	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	202.6	0	BX	0	16.384	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	203.3	0	BX	0	16.206	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	203.9	0	BX	0	16.168	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	204.6	0	BX	0	16.018	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	205.3	0	BX	0	15.886	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	205.9	0	BX	0	15.868	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	206.6	0	BX	0	15.821	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	207.2	0	BX	0	15.764	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	207.9	0	BX	0	15.746	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	208.5	0	BX	0	15.717	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	209.2	0	BX	0	15.661	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	209.8	0	BX	0	15.623	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	210.5	0	BX	0	15.586	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	211.2	0	BX	0	15.567	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	211.8	0	BX	0	15.558	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	212.5	0	BX	0	15.529	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	213.1	0	BX	0	15.520	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	213.8	0	BX	0	15.520	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	214.4	0	BX	0	15.492	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	215.1	0	BX	0	15.473	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	215.7	0	BX	0	15.464	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	216.4	0	BX	0	15.435	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	217.0	0	BX	0	15.426	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	217.7	0	BX	0	15.407	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	218.4	0	BX	0	15.388	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	219.0	0	BX	0	15.351	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	219.7	0	BX	0	15.313	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	220.3	0	BX	0	15.285	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	221.0	0	BX	0	15.276	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	221.6	0	BX	0	15.247	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	222.3	0	BX	0	15.238	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	222.9	0	BX	0	15.229	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	223.6	0	BX	0	15.229	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	224.2	0	BX	0	15.219	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	224.9	0	BX	0	15.210	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	225.5	0	BX	0	15.219	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	226.2	0	BX	0	15.210	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	226.9	0	BX	0	15.172	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	227.5	0	BX	0	15.153	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	228.2	0	BX	0	15.135	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	228.8	0	BX	0	15.116	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	229.5	0	BX	0	15.116	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	230.1	0	BX	0	15.116	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	230.8	0	BX	0	15.106	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	231.4	0	BX	0	15.097	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	232.1	0	BX	0	15.088	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	232.7	0	BX	0	15.031	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	233.4	0	BX	0	15.003	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	234.0	0	BX	0	14.984	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	234.7	0	BX	0	14.956	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	235.3	0	BX	0	14.956	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	236.0	0	BX	0	14.956	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	236.7	0	BX	0	14.956	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	237.3	0	BX	0	14.956	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	238.0	0	BX	0	14.956	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	238.6	0	BX	0	14.928	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	239.3	0	BX	0	14.918	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	239.9	0	BX	0	14.890	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	240.6	0	BX	0	14.834	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	241.2	0	BX	0	14.787	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	241.9	0	BX	0	14.777	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	242.5	0	BX	0	14.768	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	243.2	0	BX	0	14.768	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	243.8	0	BX	0	14.768	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	244.5	0	BX	0	14.768	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	245.1	0	BX	0	14.758	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	245.8	0	BX	0	14.749	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	246.4	0	BX	0	14.730	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	247.1	0	BX	0	14.702	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	247.7	0	BX	0	14.692	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	248.4	0	BX	0	14.674	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	249.1	0	BX	0	14.674	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	249.7	0	BX	0	14.664	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	250.4	0	BX	0	14.655	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	251.0	0	BX	0	14.636	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	251.7	0	BX	0	14.589	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	252.3	0	BX	0	14.561	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	253.0	0	BX	0	14.542	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	253.6	0	BX	0	14.504	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	254.3	0	BX	0	14.485	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	254.9	0	BX	0	14.466	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	255.6	0	BX	0	14.457	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	256.2	0	BX	0	14.438	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	256.9	0	BX	0	14.419	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	257.5	0	BX	0	14.419	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	258.2	0	BX	0	14.400	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	258.8	0	BX	0	14.391	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	259.5	0	BX	0	14.391	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	260.1	0	BX	0	14.391	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	260.8	0	BX	0	14.400	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	261.4	0	BX	0	14.382	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	262.1	0	BX	0	14.372	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	262.7	0	BX	0	14.363	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	263.4	0	BX	0	14.344	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	264.0	0	BX	0	14.306	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	264.7	0	BX	0	14.268	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	265.3	0	BX	0	14.240	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	266.0	0	BX	0	14.221	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	266.6	0	BX	0	14.221	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	267.3	0	BX	0	14.212	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	267.9	0	BX	0	14.193	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	268.6	0	BX	0	14.165	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	269.2	0	BX	0	14.136	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	269.9	0	BX	0	14.108	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	270.5	0	BX	0	14.099	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	271.2	0	BX	0	14.099	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	271.8	0	BX	0	14.080	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	272.5	0	BX	0	14.052	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	273.2	0	BX	0	14.052	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	273.8	0	BX	0	14.042	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	274.5	0	BX	0	14.052	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	275.1	0	BX	0	14.033	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	275.8	0	BX	0	14.033	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	276.4	0	BX	0	14.023	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	277.1	0	BX	0	14.033	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	277.7	0	BX	0	14.023	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	278.4	0	BX	0	14.014	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	279.0	0	BX	0	14.014	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	279.7	0	BX	0	14.014	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	280.3	0	BX	0	14.014	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	281.0	0	BX	0	13.995	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	281.6	0	BX	0	13.995	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	282.3	0	BX	0	13.995	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	282.9	0	BX	0	13.995	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	283.6	0	BX	0	13.995	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	284.2	0	BX	0	13.985	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	284.9	0	BX	0	13.985	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	285.5	0	BX	0	13.976	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	286.2	0	BX	0	13.948	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	286.8	0	BX	0	13.901	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	287.5	0	BX	0	13.882	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	288.1	0	BX	0	13.872	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	288.7	0	BX	0	13.863	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	289.4	0	BX	0	13.882	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	290.0	0	BX	0	13.882	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	290.7	0	BX	0	13.863	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	291.3	0	BX	0	13.825	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	292.0	0	BX	0	13.797	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	292.6	0	BX	0	13.768	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	293.3	0	BX	0	13.749	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	293.9	0	BX	0	13.731	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	294.6	0	BX	0	13.712	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	295.2	0	BX	0	13.702	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	295.9	0	BX	0	13.702	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	296.5	0	BX	0	13.702	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	297.2	0	BX	0	13.702	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	297.8	0	BX	0	13.693	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	298.5	0	BX	0	13.674	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	299.1	0	BX	0	13.636	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	299.8	0	BX	0	13.627	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	300.4	0	BX	0	13.617	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	301.1	0	BX	0	13.598	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	301.7	0	BX	0	13.560	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	302.4	0	BX	0	13.570	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	303.0	0	BX	0	13.560	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	303.7	0	BX	0	13.589	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	304.3	0	BX	0	13.636	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	305.0	0	BX	0	13.655	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	305.6	0	BX	0	13.674	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	306.3	0	BX	0	13.655	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	306.9	0	BX	0	13.646	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	307.6	0	BX	0	13.627	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	308.2	0	BX	0	13.636	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	308.9	0	BX	0	13.627	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	309.5	0	BX	0	13.617	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	310.2	0	BX	0	13.589	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	310.8	0	BX	0	13.551	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	311.5	0	BX	0	13.542	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	312.1	0	BX	0	13.560	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	312.7	0	BX	0	13.560	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	313.4	0	BX	0	13.560	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	314.0	0	BX	0	13.551	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	314.7	0	BX	0	13.551	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	315.3	0	BX	0	13.532	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	316.0	0	BX	0	13.504	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	316.6	0	BX	0	13.513	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	317.3	0	BX	0	13.513	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	317.9	0	BX	0	13.485	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	318.6	0	BX	0	13.485	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	319.2	0	BX	0	13.466	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	319.9	0	BX	0	13.447	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	320.5	0	BX	0	13.438	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	321.2	0	BX	0	13.419	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	321.8	0	BX	0	13.409	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	322.5	0	BX	0	13.390	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	323.1	0	BX	0	13.371	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	323.8	0	BX	0	13.362	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	324.4	0	BX	0	13.352	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	325.0	0	BX	0	13.324	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	325.7	0	BX	0	13.286	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	326.3	0	BX	0	13.248	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	327.0	0	BX	0	13.239	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	327.6	0	BX	0	13.239	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	328.3	0	BX	0	13.239	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	328.9	0	BX	0	13.229	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	329.6	0	BX	0	13.220	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	330.2	0	BX	0	13.210	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	330.9	0	BX	0	13.210	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	331.5	0	BX	0	13.210	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	332.2	0	BX	0	13.201	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	332.8	0	BX	0	13.192	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	333.5	0	BX	0	13.192	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	334.1	0	BX	0	13.173	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	334.7	0	BX	0	13.173	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	335.4	0	BX	0	13.163	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	336.0	0	BX	0	13.144	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	336.7	0	BX	0	13.106	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	337.3	0	BX	0	13.087	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	338.0	0	BX	0	13.049	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	338.6	0	BX	0	13.040	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	339.3	0	BX	0	13.040	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	339.9	0	BX	0	13.031	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	340.6	0	BX	0	12.993	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	341.2	0	BX	0	12.974	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	341.8	0	BX	0	12.964	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	342.5	0	BX	0	12.964	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	343.1	0	BX	0	12.955	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	343.8	0	BX	0	12.955	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	344.4	0	BX	0	12.945	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	345.1	0	BX	0	12.926	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	345.7	0	BX	0	12.879	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	346.4	0	BX	0	12.831	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	347.0	0	BX	0	12.803	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	347.7	0	BX	0	12.793	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	348.3	0	BX	0	12.784	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	348.9	0	BX	0	12.775	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	349.6	0	BX	0	12.765	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	350.2	0	BX	0	12.765	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	350.9	0	BX	0	12.784	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	351.5	0	BX	0	12.793	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	352.2	0	BX	0	12.765	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	352.8	0	BX	0	12.756	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	353.5	0	BX	0	12.775	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	354.1	0	BX	0	12.775	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	354.8	0	BX	0	12.775	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	355.4	0	BX	0	12.775	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	356.0	0	BX	0	12.765	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	356.7	0	BX	0	12.756	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	357.3	0	BX	0	12.727	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	358.0	0	BX	0	12.712	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	358.6	0	BX	0	12.699	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	359.3	0	BX	0	12.699	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	359.9	0	BX	0	12.680	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	360.6	0	BX	0	12.670	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	361.2	0	BX	0	12.680	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	361.8	0	BX	0	12.670	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	362.5	0	BX	0	12.651	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	363.1	0	BX	0	12.651	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	363.8	0	BX	0	12.661	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	364.4	0	BX	0	12.670	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	365.1	0	BX	0	12.670	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	365.7	0	BX	0	12.642	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	366.4	0	BX	0	12.623	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	367.0	0	BX	0	12.632	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	367.6	0	BX	0	12.613	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	368.3	0	BX	0	12.594	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	368.9	0	BX	0	12.566	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	369.6	0	BX	0	12.547	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	370.2	0	BX	0	12.528	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	370.9	0	BX	0	12.518	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	371.5	0	BX	0	12.528	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	372.1	0	BX	0	12.509	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	372.8	0	BX	0	12.509	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	373.4	0	BX	0	12.499	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	374.1	0	BX	0	12.499	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	374.7	0	BX	0	12.490	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	375.4	0	BX	0	12.452	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	376.0	0	BX	0	12.433	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	376.7	0	BX	0	12.423	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	377.3	0	BX	0	12.414	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	377.9	0	BX	0	12.385	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	378.6	0	BX	0	12.338	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	379.2	0	BX	0	12.233	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	379.9	0	BX	0	12.185	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	380.5	0	BX	0	12.147	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	381.2	0	BX	0	12.119	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	381.8	0	BX	0	12.109	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	382.4	0	BX	0	12.083	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	383.1	0	BX	0	12.052	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	383.7	0	BX	0	12.062	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	384.4	0	BX	0	12.062	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	385.0	0	BX	0	12.062	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	385.7	0	BX	0	12.071	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	386.3	0	BX	0	12.062	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	386.9	0	BX	0	12.071	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	387.6	0	BX	0	12.071	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	388.2	0	BX	0	12.062	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	388.9	0	BX	0	12.052	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	389.5	0	BX	0	12.062	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	390.1	0	BX	0	12.052	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	390.8	0	BX	0	12.062	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	391.4	0	BX	0	12.052	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	392.1	0	BX	0	12.062	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	392.7	0	BX	0	12.052	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	393.4	0	BX	0	12.043	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	394.0	0	BX	0	12.024	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	394.6	0	BX	0	12.024	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	395.3	0	BX	0	12.033	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	395.9	0	BX	0	12.043	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	396.6	0	BX	0	12.052	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	397.2	0	BX	0	12.081	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	397.9	0	BX	0	12.100	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	398.5	0	BX	0	12.119	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	399.1	0	BX	0	12.138	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	399.8	0	BX	0	12.128	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	400.4	0	BX	0	12.138	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	401.1	0	BX	0	12.138	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	401.7	0	BX	0	12.138	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	402.3	0	BX	0	12.138	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	403.0	0	BX	0	12.138	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	403.6	0	BX	0	12.119	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	404.3	0	BX	0	12.109	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	404.9	0	BX	0	12.109	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	405.6	0	BX	0	12.109	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	406.2	0	BX	0	12.109	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	406.8	0	BX	0	12.081	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	407.5	0	BX	0	12.071	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	408.1	0	BX	0	12.062	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	408.8	0	BX	0	12.062	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	409.4	0	BX	0	12.062	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	410.0	0	BX	0	12.071	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	410.7	0	BX	0	12.071	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	411.3	0	BX	0	12.062	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	412.0	0	BX	0	12.062	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	412.6	0	BX	0	12.062	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	413.2	0	BX	0	12.033	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	413.9	0	BX	0	12.024	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	414.5	0	BX	0	12.004	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	415.2	0	BX	0	12.004	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	415.8	0	BX	0	11.995	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	416.4	0	BX	0	11.976	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	417.1	0	BX	0	11.976	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	417.7	0	BX	0	11.947	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	418.4	0	BX	0	11.957	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	419.0	0	BX	0	11.947	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	419.6	0	BX	0	11.947	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	420.3	0	BX	0	11.957	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	420.9	0	BX	0	11.871	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	421.6	0	BX	0	11.833	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	422.2	0	BX	0	11.804	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	422.8	0	BX	0	11.804	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	423.5	0	BX	0	11.804	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	424.1	0	BX	0	11.804	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	424.8	0	BX	0	11.795	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	425.4	0	BX	0	11.785	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	426.0	0	BX	0	11.776	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	426.7	0	BX	0	11.776	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	427.3	0	BX	0	11.757	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	428.0	0	BX	0	11.737	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	428.6	0	BX	0	11.680	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	429.2	0	BX	0	11.671	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	429.9	0	BX	0	11.661	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	430.5	0	BX	0	11.671	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	431.2	0	BX	0	11.642	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	431.8	0	BX	0	11.632	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	432.4	0	BX	0	11.613	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	433.1	0	BX	0	11.604	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	433.7	0	BX	0	11.594	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	434.4	0	BX	0	11.594	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	435.0	0	BX	0	11.508	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	435.6	0	BX	0	11.403	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	436.3	0	BX	0	11.355	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	436.9	0	BX	0	11.327	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	437.6	0	BX	0	11.307	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	438.2	0	BX	0	11.288	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	438.8	0	BX	0	11.288	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	439.5	0	BX	0	11.279	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	440.1	0	BX	0	11.279	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	440.8	0	BX	0	11.269	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	441.4	0	BX	0	11.260	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	442.0	0	BX	0	11.260	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	442.7	0	BX	0	11.250	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	443.3	0	BX	0	11.250	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	443.9	0	BX	0	11.240	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	444.6	0	BX	0	11.240	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	445.2	0	BX	0	11.221	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	445.9	0	BX	0	11.231	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	446.5	0	BX	0	11.212	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	447.1	0	BX	0	11.221	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	447.8	0	BX	0	11.221	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	448.4	0	BX	0	11.212	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	449.1	0	BX	0	11.202	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	449.7	0	BX	0	11.202	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	450.3	0	BX	0	11.202	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	451.0	0	BX	0	11.202	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	451.6	0	BX	0	11.212	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	452.2	0	BX	0	11.207	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	452.9	0	BX	0	11.202	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	453.5	0	BX	0	11.202	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	454.2	0	BX	0	11.193	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	454.8	0	BX	0	11.183	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	455.4	0	BX	0	11.183	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	456.1	0	BX	0	11.183	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	456.7	0	BX	0	11.183	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	457.3	0	BX	0	11.183	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	458.0	0	BX	0	11.193	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	458.6	0	BX	0	11.202	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	459.3	0	BX	0	11.193	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	459.9	0	BX	0	11.193	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	460.5	0	BX	0	11.193	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	461.2	0	BX	0	11.202	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	461.8	0	BX	0	11.202	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	462.4	0	BX	0	11.202	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	463.1	0	BX	0	11.202	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	463.7	0	BX	0	11.202	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	464.4	0	BX	0	11.212	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	465.0	0	BX	0	11.202	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	465.6	0	BX	0	11.193	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	466.3	0	BX	0	11.193	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	466.9	0	BX	0	11.193	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	467.5	0	BX	0	11.183	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	468.2	0	BX	0	11.183	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	468.8	0	BX	0	11.183	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	469.5	0	BX	0	11.183	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	470.1	0	BX	0	11.183	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	470.7	0	BX	0	11.202	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	471.4	0	BX	0	11.193	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	472.0	0	BX	0	11.193	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	472.6	0	BX	0	11.183	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	473.3	0	BX	0	11.183	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	473.9	0	BX	0	11.193	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	474.5	0	BX	0	11.193	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	475.2	0	BX	0	11.193	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	475.8	0	BX	0	11.193	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	476.5	0	BX	0	11.183	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	477.1	0	BX	0	11.173	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	477.7	0	BX	0	11.164	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	478.4	0	BX	0	11.164	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	479.0	0	BX	0	11.154	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	479.6	0	BX	0	11.154	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	480.3	0	BX	0	11.154	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	480.9	0	BX	0	11.154	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	481.5	0	BX	0	11.159	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	482.2	0	BX	0	11.164	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	482.8	0	BX	0	11.164	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	483.4	0	BX	0	11.164	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	484.1	0	BX	0	11.173	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	484.7	0	BX	0	11.173	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	485.4	0	BX	0	11.173	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	486.0	0	BX	0	11.173	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	486.6	0	BX	0	11.173	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	487.3	0	BX	0	11.173	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	487.9	0	BX	0	11.183	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	488.5	0	BX	0	11.183	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	489.2	0	BX	0	11.173	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	489.8	0	BX	0	11.193	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	490.4	0	BX	0	11.193	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	491.1	0	BX	0	11.183	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	491.7	0	BX	0	11.183	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	492.3	0	BX	0	11.183	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	493.0	0	BX	0	11.212	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	493.6	0	BX	0	11.231	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	494.3	0	BX	0	11.240	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	494.9	0	BX	0	11.240	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	495.5	0	BX	0	11.231	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	496.2	0	BX	0	11.240	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	496.8	0	BX	0	11.240	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	497.4	0	BX	0	11.240	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	498.1	0	BX	0	11.240	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	498.7	0	BX	0	11.240	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	499.3	0	BX	0	11.240	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	500.0	0	BX	0	11.240	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	500.6	0	BX	0	11.240	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	501.2	0	BX	0	11.240	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	501.9	0	BX	0	11.288	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	502.5	0	BX	0	11.317	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	503.1	0	BX	0	11.327	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	503.8	0	BX	0	11.336	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	504.4	0	BX	0	11.336	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	505.0	0	BX	0	11.355	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	505.7	0	BX	0	11.336	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	506.3	0	BX	0	11.336	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	506.9	0	BX	0	11.327	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	507.6	0	BX	0	11.327	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	508.2	0	BX	0	11.336	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	508.8	0	BX	0	11.327	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	509.5	0	BX	0	11.327	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	510.1	0	BX	0	11.327	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	510.7	0	BX	0	11.317	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	511.4	0	BX	0	11.307	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	512.0	0	BX	0	11.307	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	512.6	0	BX	0	11.288	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	513.3	0	BX	0	11.279	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	513.9	0	BX	0	11.279	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	514.5	0	BX	0	11.279	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	515.2	0	BX	0	11.298	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	515.8	0	BX	0	11.288	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	516.4	0	BX	0	11.288	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	517.1	0	BX	0	11.288	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	517.7	0	BX	0	11.288	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	518.3	0	BX	0	11.288	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	519.0	0	BX	0	11.288	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	519.6	0	BX	0	11.288	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	520.2	0	BX	0	11.288	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	520.9	0	BX	0	11.298	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	521.5	0	BX	0	11.298	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	522.1	0	BX	0	11.317	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	522.8	0	BX	0	11.327	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	523.4	0	BX	0	11.346	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	524.0	0	BX	0	11.355	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	524.7	0	BX	0	11.355	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	525.3	0	BX	0	11.365	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	525.9	0	BX	0	11.365	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	526.6	0	BX	0	11.374	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	527.2	0	BX	0	11.413	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	527.8	0	BX	0	11.422	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	528.5	0	BX	0	11.422	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	529.1	0	BX	0	11.422	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	529.7	0	BX	0	11.432	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	530.4	0	BX	0	11.432	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	531.0	0	BX	0	11.432	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	531.6	0	BX	0	11.432	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	532.3	0	BX	0	11.432	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	532.9	0	BX	0	11.432	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	533.5	0	BX	0	11.432	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	534.2	0	BX	0	11.432	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	534.8	0	BX	0	11.432	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	535.4	0	BX	0	11.413	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	536.1	0	BX	0	11.403	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	536.7	0	BX	0	11.384	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	537.3	0	BX	0	11.394	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	538.0	0	BX	0	11.374	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	538.6	0	BX	0	11.365	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	539.2	0	BX	0	11.374	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	539.9	0	BX	0	11.374	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	540.5	0	BX	0	11.374	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	541.1	0	BX	0	11.365	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	541.7	0	BX	0	11.365	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	542.4	0	BX	0	11.384	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	543.0	0	BX	0	11.394	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	543.6	0	BX	0	11.394	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	544.3	0	BX	0	11.394	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	544.9	0	BX	0	11.403	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	545.5	0	BX	0	11.403	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	546.2	0	BX	0	11.413	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	546.8	0	BX	0	11.413	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	547.4	0	BX	0	11.422	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	548.1	0	BX	0	11.432	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	548.7	0	BX	0	11.432	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	549.3	0	BX	0	11.422	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	550.0	0	BX	0	11.422	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	550.6	0	BX	0	11.432	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	551.2	0	BX	0	11.432	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	551.8	0	BX	0	11.451	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	552.5	0	BX	0	11.499	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	553.1	0	BX	0	11.489	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	553.7	0	BX	0	11.499	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	554.4	0	BX	0	11.499	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	555.0	0	BX	0	11.499	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	555.6	0	BX	0	11.499	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	556.3	0	BX	0	11.508	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	556.9	0	BX	0	11.508	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	557.5	0	BX	0	11.499	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	558.2	0	BX	0	11.518	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	558.8	0	BX	0	11.527	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	559.4	0	BX	0	11.547	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	560.0	0	BX	0	11.547	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	560.7	0	BX	0	11.547	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	561.3	0	BX	0	11.566	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	561.9	0	BX	0	11.575	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	562.6	0	BX	0	11.556	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	563.2	0	BX	0	11.527	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	563.8	0	BX	0	11.527	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	564.5	0	BX	0	11.556	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	565.1	0	BX	0	11.556	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	565.7	0	BX	0	11.547	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	566.3	0	BX	0	11.556	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	567.0	0	BX	0	11.594	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	567.6	0	BX	0	11.594	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	568.2	0	BX	0	11.594	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	568.9	0	BX	0	11.604	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	569.5	0	BX	0	11.594	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	570.1	0	BX	0	11.613	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	570.8	0	BX	0	11.604	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	571.4	0	BX	0	11.594	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	572.0	0	BX	0	11.575	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	572.6	0	BX	0	11.547	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	573.3	0	BX	0	11.518	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	573.9	0	BX	0	11.499	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	574.5	0	BX	0	11.499	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	575.2	0	BX	0	11.489	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	575.8	0	BX	0	11.499	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	576.4	0	BX	0	11.480	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	577.0	0	BX	0	11.461	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	577.7	0	BX	0	11.451	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	578.3	0	BX	0	11.432	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	578.9	0	BX	0	11.413	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	579.6	0	BX	0	11.403	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	580.2	0	BX	0	11.384	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	580.8	0	BX	0	11.355	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	581.5	0	BX	0	11.365	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	582.1	0	BX	0	11.365	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	582.7	0	BX	0	11.365	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	583.3	0	BX	0	11.346	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	584.0	0	BX	0	11.336	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	584.6	0	BX	0	11.327	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	585.2	0	BX	0	11.327	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	585.9	0	BX	0	11.317	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	586.5	0	BX	0	11.317	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	587.1	0	BX	0	11.317	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	587.7	0	BX	0	11.307	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	588.4	0	BX	0	11.307	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	589.0	0	BX	0	11.307	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	589.6	0	BX	0	11.288	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	590.2	0	BX	0	11.288	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	590.9	0	BX	0	11.288	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	591.5	0	BX	0	11.288	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	592.1	0	BX	0	11.279	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	592.8	0	BX	0	11.269	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	593.4	0	BX	0	11.250	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	594.0	0	BX	0	11.260	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	594.6	0	BX	0	11.260	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	595.3	0	BX	0	11.250	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	595.9	0	BX	0	11.250	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	596.5	0	BX	0	11.231	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	597.2	0	BX	0	11.231	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	597.8	0	BX	0	11.240	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	598.4	0	BX	0	11.231	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	599.0	0	BX	0	11.221	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	599.7	0	BX	0	11.231	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	600.3	0	BX	0	11.240	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	600.9	0	BX	0	11.221	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	601.5	0	BX	0	11.231	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	602.2	0	BX	0	11.240	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	602.8	0	BX	0	11.231	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	603.4	0	BX	0	11.231	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	604.1	0	BX	0	11.221	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	604.7	0	BX	0	11.126	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	605.3	0	BX	0	11.020	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	605.9	0	BX	0	10.991	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	606.6	0	BX	0	10.943	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	607.2	0	BX	0	10.790	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	607.8	0	BX	0	10.780	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	608.4	0	BX	0	10.771	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	609.1	0	BX	0	10.771	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	609.7	0	BX	0	10.761	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	610.3	0	BX	0	10.771	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	611.0	0	BX	0	10.761	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	611.6	0	BX	0	10.751	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	612.2	0	BX	0	10.674	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	612.8	0	BX	0	10.665	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	613.5	0	BX	0	10.655	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	614.1	0	BX	0	10.665	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	614.7	0	BX	0	10.655	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	615.3	0	BX	0	10.655	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	616.0	0	BX	0	10.646	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	616.6	0	BX	0	10.646	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	617.2	0	BX	0	10.626	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	617.8	0	BX	0	10.626	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	618.5	0	BX	0	10.626	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	619.1	0	BX	0	10.617	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	619.7	0	BX	0	10.626	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	620.3	0	BX	0	10.626	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	621.0	0	BX	0	10.617	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	621.6	0	BX	0	10.626	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	622.2	0	BX	0	10.607	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	622.9	0	BX	0	10.607	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	623.5	0	BX	0	10.598	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	624.1	0	BX	0	10.607	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	624.7	0	BX	0	10.598	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	625.4	0	BX	0	10.588	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	626.0	0	BX	0	10.588	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	626.6	0	BX	0	10.578	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	627.2	0	BX	0	10.569	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	627.9	0	BX	0	10.588	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	628.5	0	BX	0	10.588	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	629.1	0	BX	0	10.598	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	629.7	0	BX	0	10.598	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	630.4	0	BX	0	10.607	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	631.0	0	BX	0	10.598	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	631.6	0	BX	0	10.598	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	632.2	0	BX	0	10.617	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	632.9	0	BX	0	10.607	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	633.5	0	BX	0	10.646	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	634.1	0	BX	0	10.665	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	634.7	0	BX	0	10.905	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	635.4	0	BX	0	10.924	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	636.0	0	BX	0	10.953	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	636.6	0	BX	0	10.943	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	637.2	0	BX	0	10.943	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	637.9	0	BX	0	10.934	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	638.5	0	BX	0	10.943	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	639.1	0	BX	0	10.943	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	639.7	0	BX	0	10.943	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	640.4	0	BX	0	10.943	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	641.0	0	BX	0	10.943	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	641.6	0	BX	0	10.943	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	642.2	0	BX	0	10.943	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	642.9	0	BX	0	10.943	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	643.5	0	BX	0	10.972	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	644.1	0	BX	0	11.049	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	644.7	0	BX	0	11.049	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	645.4	0	BX	0	11.068	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	646.0	0	BX	0	11.058	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	646.6	0	BX	0	11.068	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	647.2	0	BX	0	11.058	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	647.8	0	BX	0	11.058	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	648.5	0	BX	0	11.058	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	649.1	0	BX	0	10.943	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	649.7	0	BX	0	10.886	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	650.3	0	BX	0	10.876	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	651.0	0	BX	0	10.876	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	651.6	0	BX	0	10.876	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	652.2	0	BX	0	10.867	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	652.8	0	BX	0	10.876	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	653.5	0	BX	0	10.876	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	654.1	0	BX	0	10.857	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	654.7	0	BX	0	10.847	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	655.3	0	BX	0	10.847	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	656.0	0	BX	0	10.857	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	656.6	0	BX	0	10.847	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	657.2	0	BX	0	10.857	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	657.8	0	BX	0	10.867	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	658.4	0	BX	0	10.886	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	659.1	0	BX	0	10.886	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	659.7	0	BX	0	10.943	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	660.3	0	BX	0	10.953	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	660.9	0	BX	0	10.953	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	661.6	0	BX	0	10.953	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	662.2	0	BX	0	10.943	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	662.8	0	BX	0	10.943	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	663.4	0	BX	0	10.934	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	664.1	0	BX	0	10.867	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	664.7	0	BX	0	10.828	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	665.3	0	BX	0	10.828	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	665.9	0	BX	0	10.809	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	666.5	0	BX	0	10.819	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	667.2	0	BX	0	10.809	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	667.8	0	BX	0	10.751	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	668.4	0	BX	0	10.780	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	669.0	0	BX	0	10.809	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	669.7	0	BX	0	10.819	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	670.3	0	BX	0	10.819	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	670.9	0	BX	0	10.819	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	671.5	0	BX	0	10.838	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	672.2	0	BX	0	10.838	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	672.8	0	BX	0	10.833	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	673.4	0	BX	0	10.828	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	674.0	0	BX	0	10.838	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	674.6	0	BX	0	10.838	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	675.3	0	BX	0	10.838	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	675.9	0	BX	0	10.838	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	676.5	0	BX	0	10.838	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	677.1	0	BX	0	10.838	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	677.7	0	BX	0	10.838	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	678.4	0	BX	0	10.838	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	679.0	0	BX	0	10.838	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	679.6	0	BX	0	10.828	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	680.2	0	BX	0	10.819	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	680.9	0	BX	0	10.819	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	681.5	0	BX	0	10.809	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	682.1	0	BX	0	10.809	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	682.7	0	BX	0	10.799	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	683.3	0	BX	0	10.809	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	684.0	0	BX	0	10.819	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	684.6	0	BX	0	10.828	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	685.2	0	BX	0	10.819	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	685.8	0	BX	0	10.799	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	686.5	0	BX	0	10.809	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	687.1	0	BX	0	10.790	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	687.7	0	BX	0	10.761	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	688.3	0	BX	0	10.751	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	688.9	0	BX	0	10.780	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	689.6	0	BX	0	10.790	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	690.2	0	BX	0	10.780	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	690.8	0	BX	0	10.780	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	691.4	0	BX	0	10.771	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	692.0	0	BX	0	10.771	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	692.7	0	BX	0	10.742	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	693.3	0	BX	0	10.732	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	693.9	0	BX	0	10.742	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	694.5	0	BX	0	10.723	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	695.1	0	BX	0	10.655	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	695.8	0	BX	0	10.549	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	696.4	0	BX	0	10.549	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	697.0	0	BX	0	10.530	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	697.6	0	BX	0	10.530	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	698.2	0	BX	0	10.530	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	698.9	0	BX	0	10.540	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	699.5	0	BX	0	10.530	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	700.1	0	BX	0	10.530	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	700.7	0	BX	0	10.540	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	701.3	0	BX	0	10.540	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	702.0	0	BX	0	10.540	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	702.6	0	BX	0	10.530	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	703.2	0	BX	0	10.540	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	703.8	0	BX	0	10.540	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	704.4	0	BX	0	10.540	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	705.1	0	BX	0	10.540	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	705.7	0	BX	0	10.530	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	706.3	0	BX	0	10.530	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	706.9	0	BX	0	10.521	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	707.5	0	BX	0	10.501	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	708.2	0	BX	0	10.501	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	708.8	0	BX	0	10.482	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	709.4	0	BX	0	10.472	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	710.0	0	BX	0	10.482	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	710.6	0	BX	0	10.492	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	711.3	0	BX	0	10.472	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	711.9	0	BX	0	10.463	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	712.5	0	BX	0	10.453	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	713.1	0	BX	0	10.434	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	713.7	0	BX	0	10.434	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	714.4	0	BX	0	10.444	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	715.0	0	BX	0	10.444	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	715.6	0	BX	0	10.444	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	716.2	0	BX	0	10.444	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	716.8	0	BX	0	10.453	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	717.5	0	BX	0	10.444	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	718.1	0	BX	0	10.434	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	718.7	0	BX	0	10.415	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	719.3	0	BX	0	10.405	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	719.9	0	BX	0	10.405	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	720.5	0	BX	0	10.415	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	721.2	0	BX	0	10.386	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	721.8	0	BX	0	10.376	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	722.4	0	BX	0	10.376	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	723.0	0	BX	0	10.386	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	723.6	0	BX	0	10.376	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	724.3	0	BX	0	10.376	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	724.9	0	BX	0	10.376	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	725.5	0	BX	0	10.367	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	726.1	0	BX	0	10.367	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	726.7	0	BX	0	10.367	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	727.4	0	BX	0	10.347	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	728.0	0	BX	0	10.347	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	728.6	0	BX	0	10.357	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	729.2	0	BX	0	10.347	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	729.8	0	BX	0	10.347	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	730.4	0	BX	0	10.338	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	731.1	0	BX	0	10.338	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	731.7	0	BX	0	10.338	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	732.3	0	BX	0	10.347	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	732.9	0	BX	0	10.357	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	733.5	0	BX	0	10.367	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	734.2	0	BX	0	10.357	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	734.8	0	BX	0	10.367	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	735.4	0	BX	0	10.347	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	736.0	0	BX	0	10.347	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	736.6	0	BX	0	10.347	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	737.2	0	BX	0	10.347	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	737.9	0	BX	0	10.347	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	738.5	0	BX	0	10.318	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	739.1	0	BX	0	10.299	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	739.7	0	BX	0	10.289	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	740.3	0	BX	0	10.270	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	740.9	0	BX	0	10.270	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	741.6	0	BX	0	10.260	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	742.2	0	BX	0	10.251	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	742.8	0	BX	0	10.251	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	743.4	0	BX	0	10.241	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	744.0	0	BX	0	10.241	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	744.6	0	BX	0	10.232	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	745.3	0	BX	0	10.232	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	745.9	0	BX	0	10.222	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	746.5	0	BX	0	10.203	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	747.1	0	BX	0	10.203	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	747.7	0	BX	0	10.193	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	748.3	0	BX	0	10.183	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	749.0	0	BX	0	10.183	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	749.6	0	BX	0	10.174	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	750.2	0	BX	0	10.164	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	750.8	0	BX	0	10.154	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	751.4	0	BX	0	10.145	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	752.0	0	BX	0	10.145	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	752.7	0	BX	0	10.135	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	753.3	0	BX	0	10.135	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	753.9	0	BX	0	10.135	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	754.5	0	BX	0	10.125	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	755.1	0	BX	0	10.125	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	755.7	0	BX	0	10.125	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	756.4	0	BX	0	10.125	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	757.0	0	BX	0	10.116	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	757.6	0	BX	0	10.116	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	758.2	0	BX	0	10.116	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	758.8	0	BX	0	10.116	0
@5695__1998709	001	C	06/11/1998	23:40	54.9167	9.5000	0	759.4	0	BX	0	10.116	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	0.7	0	BX	0	99.900	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	1.3	0	BX	0	99.900	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	2.0	0	BX	0	99.900	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	2.7	0	BX	0	99.900	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	3.3	0	BX	0	99.900	
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	4.0	0	BX	0	26.362	
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	4.7	0	BX	0	26.352	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	5.4	0	BX	0	26.352	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	6.0	0	BX	0	26.352	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	6.7	0	BX	0	26.342	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	7.4	0	BX	0	26.352	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	8.0	0	BX	0	26.352	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	8.7	0	BX	0	26.352	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	9.4	0	BX	0	26.352	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	10.0	0	BX	0	26.352	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	10.7	0	BX	0	26.342	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	11.4	0	BX	0	26.352	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	12.0	0	BX	0	26.342	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	12.7	0	BX	0	26.352	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	13.4	0	BX	0	26.352	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	14.0	0	BX	0	26.342	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	14.7	0	BX	0	26.342	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	15.4	0	BX	0	26.342	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	16.0	0	BX	0	26.342	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	16.7	0	BX	0	26.342	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	17.4	0	BX	0	26.342	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	18.0	0	BX	0	26.342	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	18.7	0	BX	0	26.342	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	19.4	0	BX	0	26.352	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	20.1	0	BX	0	26.342	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	20.7	0	BX	0	26.352	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	21.4	0	BX	0	26.342	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	22.1	0	BX	0	26.332	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	22.7	0	BX	0	26.352	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	23.4	0	BX	0	26.342	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	24.1	0	BX	0	26.342	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	24.7	0	BX	0	26.342	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	25.4	0	BX	0	26.352	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	26.1	0	BX	0	26.352	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	26.7	0	BX	0	26.342	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	27.4	0	BX	0	26.342	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	28.1	0	BX	0	26.342	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	28.7	0	BX	0	26.352	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	29.4	0	BX	0	26.342	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	30.1	0	BX	0	26.342	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	30.7	0	BX	0	26.342	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	31.4	0	BX	0	26.342	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	32.1	0	BX	0	26.342	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	32.7	0	BX	0	26.352	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	33.4	0	BX	0	26.342	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	34.1	0	BX	0	26.342	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	34.7	0	BX	0	26.342	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	35.4	0	BX	0	26.342	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	36.1	0	BX	0	26.342	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	36.7	0	BX	0	26.342	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	37.4	0	BX	0	26.342	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	38.1	0	BX	0	26.342	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	38.7	0	BX	0	26.342	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	39.4	0	BX	0	26.342	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	40.1	0	BX	0	26.342	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	40.7	0	BX	0	26.352	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	41.4	0	BX	0	26.342	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	42.1	0	BX	0	26.342	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	42.7	0	BX	0	26.332	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	43.4	0	BX	0	26.342	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	44.1	0	BX	0	26.332	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	44.7	0	BX	0	26.352	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	45.4	0	BX	0	26.332	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	46.1	0	BX	0	26.332	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	46.7	0	BX	0	26.332	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	47.4	0	BX	0	26.332	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	48.1	0	BX	0	26.332	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	48.7	0	BX	0	26.332	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	49.4	0	BX	0	26.332	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	50.1	0	BX	0	26.342	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	50.7	0	BX	0	26.332	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	51.4	0	BX	0	26.342	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	52.1	0	BX	0	26.342	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	52.7	0	BX	0	26.342	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	53.4	0	BX	0	26.342	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	54.0	0	BX	0	26.332	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	54.7	0	BX	0	26.332	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	55.4	0	BX	0	26.342	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	56.0	0	BX	0	26.332	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	56.7	0	BX	0	26.332	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	57.4	0	BX	0	26.332	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	58.0	0	BX	0	26.332	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	58.7	0	BX	0	26.332	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	59.4	0	BX	0	26.332	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	60.0	0	BX	0	26.332	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	60.7	0	BX	0	26.332	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	61.4	0	BX	0	26.332	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	62.0	0	BX	0	26.332	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	62.7	0	BX	0	26.332	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	63.4	0	BX	0	26.332	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	64.0	0	BX	0	26.322	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	64.7	0	BX	0	26.322	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	65.4	0	BX	0	26.322	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	66.0	0	BX	0	26.332	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	66.7	0	BX	0	26.322	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	67.3	0	BX	0	26.322	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	68.0	0	BX	0	26.322	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	68.7	0	BX	0	26.322	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	69.3	0	BX	0	26.312	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	70.0	0	BX	0	26.312	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	70.7	0	BX	0	26.312	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	71.3	0	BX	0	26.312	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	72.0	0	BX	0	26.303	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	72.7	0	BX	0	26.293	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	73.3	0	BX	0	26.293	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	74.0	0	BX	0	26.283	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	74.7	0	BX	0	26.283	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	75.3	0	BX	0	26.273	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	76.0	0	BX	0	26.273	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	76.6	0	BX	0	26.243	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	77.3	0	BX	0	26.224	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	78.0	0	BX	0	26.194	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	78.6	0	BX	0	26.174	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	79.3	0	BX	0	26.145	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	80.0	0	BX	0	26.125	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	80.6	0	BX	0	26.076	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	81.3	0	BX	0	26.017	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	82.0	0	BX	0	25.987	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	82.6	0	BX	0	25.977	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	83.3	0	BX	0	25.958	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	83.9	0	BX	0	25.948	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	84.6	0	BX	0	25.938	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	85.3	0	BX	0	25.908	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	85.9	0	BX	0	25.889	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	86.6	0	BX	0	25.869	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	87.3	0	BX	0	25.849	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	87.9	0	BX	0	25.830	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	88.6	0	BX	0	25.820	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	89.3	0	BX	0	25.800	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	89.9	0	BX	0	25.791	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	90.6	0	BX	0	25.781	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	91.2	0	BX	0	25.771	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	91.9	0	BX	0	25.761	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	92.6	0	BX	0	25.751	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	93.2	0	BX	0	25.741	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	93.9	0	BX	0	25.712	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	94.6	0	BX	0	25.692	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	95.2	0	BX	0	25.663	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	95.9	0	BX	0	25.614	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	96.5	0	BX	0	25.535	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	97.2	0	BX	0	25.487	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	97.9	0	BX	0	25.447	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	98.5	0	BX	0	25.408	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	99.2	0	BX	0	25.369	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	99.9	0	BX	0	25.281	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	100.5	0	BX	0	25.203	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	101.2	0	BX	0	25.154	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	101.8	0	BX	0	25.115	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	102.5	0	BX	0	25.086	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	103.2	0	BX	0	25.057	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	103.8	0	BX	0	25.027	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	104.5	0	BX	0	25.008	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	105.2	0	BX	0	24.988	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	105.8	0	BX	0	24.959	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	106.5	0	BX	0	24.940	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	107.1	0	BX	0	24.930	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	107.8	0	BX	0	24.930	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	108.5	0	BX	0	24.891	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	109.1	0	BX	0	24.832	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	109.8	0	BX	0	24.793	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	110.5	0	BX	0	24.764	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	111.1	0	BX	0	24.735	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	111.8	0	BX	0	24.725	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	112.4	0	BX	0	24.706	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	113.1	0	BX	0	24.696	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	113.8	0	BX	0	24.687	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	114.4	0	BX	0	24.667	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	115.1	0	BX	0	24.638	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	115.7	0	BX	0	24.609	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	116.4	0	BX	0	24.570	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	117.1	0	BX	0	24.550	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	117.7	0	BX	0	24.521	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	118.4	0	BX	0	24.502	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	119.0	0	BX	0	24.473	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	119.7	0	BX	0	24.424	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	120.4	0	BX	0	24.386	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	121.0	0	BX	0	24.327	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	121.7	0	BX	0	24.269	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	122.4	0	BX	0	24.240	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	123.0	0	BX	0	24.221	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	123.7	0	BX	0	24.221	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	124.3	0	BX	0	24.192	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	125.0	0	BX	0	24.172	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	125.7	0	BX	0	24.095	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	126.3	0	BX	0	24.027	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	127.0	0	BX	0	23.960	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	127.6	0	BX	0	23.873	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	128.3	0	BX	0	23.786	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	129.0	0	BX	0	23.689	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	129.6	0	BX	0	23.603	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	130.3	0	BX	0	23.487	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	130.9	0	BX	0	23.381	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	131.6	0	BX	0	23.324	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	132.3	0	BX	0	23.285	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	132.9	0	BX	0	23.256	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	133.6	0	BX	0	23.237	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	134.2	0	BX	0	23.199	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	134.9	0	BX	0	23.170	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	135.6	0	BX	0	23.141	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	136.2	0	BX	0	23.131	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	136.9	0	BX	0	23.141	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	137.5	0	BX	0	23.122	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	138.2	0	BX	0	23.112	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	138.9	0	BX	0	23.103	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	139.5	0	BX	0	23.064	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	140.2	0	BX	0	23.045	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	140.8	0	BX	0	23.026	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	141.5	0	BX	0	22.959	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	142.2	0	BX	0	22.882	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	142.8	0	BX	0	22.805	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	143.5	0	BX	0	22.710	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	144.1	0	BX	0	22.624	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	144.8	0	BX	0	22.528	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	145.5	0	BX	0	22.471	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	146.1	0	BX	0	22.365	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	146.8	0	BX	0	22.232	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	147.4	0	BX	0	22.127	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	148.1	0	BX	0	22.041	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	148.7	0	BX	0	21.927	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	149.4	0	BX	0	21.736	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	150.1	0	BX	0	21.613	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	150.7	0	BX	0	21.480	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	151.4	0	BX	0	21.375	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	152.0	0	BX	0	21.271	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	152.7	0	BX	0	21.138	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	153.4	0	BX	0	20.958	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	154.0	0	BX	0	20.844	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	154.7	0	BX	0	20.730	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	155.3	0	BX	0	20.636	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	156.0	0	BX	0	20.560	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	156.7	0	BX	0	20.503	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	157.3	0	BX	0	20.466	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	158.0	0	BX	0	20.428	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	158.6	0	BX	0	20.352	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	159.3	0	BX	0	20.173	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	159.9	0	BX	0	20.041	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	160.6	0	BX	0	19.927	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	161.3	0	BX	0	19.578	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	161.9	0	BX	0	19.362	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	162.6	0	BX	0	19.249	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	163.2	0	BX	0	19.098	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	163.9	0	BX	0	18.919	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	164.6	0	BX	0	18.769	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	165.2	0	BX	0	18.619	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	165.9	0	BX	0	18.534	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	166.5	0	BX	0	18.459	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	167.2	0	BX	0	18.402	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	167.8	0	BX	0	18.346	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	168.5	0	BX	0	18.308	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	169.2	0	BX	0	18.280	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	169.8	0	BX	0	18.252	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	170.5	0	BX	0	18.214	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	171.1	0	BX	0	18.158	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	171.8	0	BX	0	18.102	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	172.4	0	BX	0	18.074	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	173.1	0	BX	0	18.074	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	173.8	0	BX	0	18.083	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	174.4	0	BX	0	18.092	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	175.1	0	BX	0	18.111	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	175.7	0	BX	0	18.111	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	176.4	0	BX	0	18.111	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	177.0	0	BX	0	18.111	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	177.7	0	BX	0	18.139	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	178.4	0	BX	0	18.196	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	179.0	0	BX	0	18.186	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	179.7	0	BX	0	18.130	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	180.3	0	BX	0	17.970	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	181.0	0	BX	0	17.717	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	181.6	0	BX	0	17.360	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	182.3	0	BX	0	17.097	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	183.0	0	BX	0	16.985	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	183.6	0	BX	0	16.910	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	184.3	0	BX	0	16.816	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	184.9	0	BX	0	16.731	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	185.6	0	BX	0	16.572	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	186.2	0	BX	0	16.469	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	186.9	0	BX	0	16.384	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	187.6	0	BX	0	16.356	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	188.2	0	BX	0	16.328	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	188.9	0	BX	0	16.300	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	189.5	0	BX	0	16.224	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	190.2	0	BX	0	16.187	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	190.8	0	BX	0	16.168	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	191.5	0	BX	0	16.140	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	192.1	0	BX	0	16.102	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	192.8	0	BX	0	15.999	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	193.5	0	BX	0	15.924	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	194.1	0	BX	0	15.896	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	194.8	0	BX	0	15.858	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	195.4	0	BX	0	15.802	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	196.1	0	BX	0	15.736	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	196.7	0	BX	0	15.661	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	197.4	0	BX	0	15.623	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	198.0	0	BX	0	15.595	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	198.7	0	BX	0	15.558	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	199.4	0	BX	0	15.520	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	200.0	0	BX	0	15.492	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	200.7	0	BX	0	15.492	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	201.3	0	BX	0	15.482	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	202.0	0	BX	0	15.464	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	202.6	0	BX	0	15.454	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	203.3	0	BX	0	15.454	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	203.9	0	BX	0	15.454	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	204.6	0	BX	0	15.435	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	205.3	0	BX	0	15.426	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	205.9	0	BX	0	15.398	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	206.6	0	BX	0	15.370	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	207.2	0	BX	0	15.351	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	207.9	0	BX	0	15.285	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	208.5	0	BX	0	15.219	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	209.2	0	BX	0	15.163	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	209.8	0	BX	0	15.106	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	210.5	0	BX	0	15.069	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	211.2	0	BX	0	15.059	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	211.8	0	BX	0	15.031	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	212.5	0	BX	0	14.975	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	213.1	0	BX	0	14.928	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	213.8	0	BX	0	14.909	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	214.4	0	BX	0	14.899	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	215.1	0	BX	0	14.890	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	215.7	0	BX	0	14.881	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	216.4	0	BX	0	14.881	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	217.0	0	BX	0	14.881	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	217.7	0	BX	0	14.862	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	218.4	0	BX	0	14.862	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	219.0	0	BX	0	14.852	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	219.7	0	BX	0	14.852	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	220.3	0	BX	0	14.834	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	221.0	0	BX	0	14.834	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	221.6	0	BX	0	14.834	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	222.3	0	BX	0	14.834	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	222.9	0	BX	0	14.834	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	223.6	0	BX	0	14.824	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	224.2	0	BX	0	14.824	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	224.9	0	BX	0	14.824	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	225.5	0	BX	0	14.824	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	226.2	0	BX	0	14.824	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	226.9	0	BX	0	14.824	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	227.5	0	BX	0	14.805	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	228.2	0	BX	0	14.805	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	228.8	0	BX	0	14.777	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	229.5	0	BX	0	14.749	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	230.1	0	BX	0	14.749	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	230.8	0	BX	0	14.739	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	231.4	0	BX	0	14.739	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	232.1	0	BX	0	14.730	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	232.7	0	BX	0	14.730	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	233.4	0	BX	0	14.721	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	234.0	0	BX	0	14.721	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	234.7	0	BX	0	14.721	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	235.3	0	BX	0	14.711	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	236.0	0	BX	0	14.711	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	236.7	0	BX	0	14.711	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	237.3	0	BX	0	14.702	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	238.0	0	BX	0	14.702	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	238.6	0	BX	0	14.683	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	239.3	0	BX	0	14.655	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	239.9	0	BX	0	14.636	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	240.6	0	BX	0	14.608	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	241.2	0	BX	0	14.579	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	241.9	0	BX	0	14.570	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	242.5	0	BX	0	14.570	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	243.2	0	BX	0	14.561	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	243.8	0	BX	0	14.551	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	244.5	0	BX	0	14.523	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	245.1	0	BX	0	14.513	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	245.8	0	BX	0	14.504	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	246.4	0	BX	0	14.504	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	247.1	0	BX	0	14.504	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	247.7	0	BX	0	14.495	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	248.4	0	BX	0	14.495	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	249.1	0	BX	0	14.504	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	249.7	0	BX	0	14.485	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	250.4	0	BX	0	14.485	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	251.0	0	BX	0	14.466	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	251.7	0	BX	0	14.457	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	252.3	0	BX	0	14.457	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	253.0	0	BX	0	14.466	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	253.6	0	BX	0	14.466	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	254.3	0	BX	0	14.457	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	254.9	0	BX	0	14.457	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	255.6	0	BX	0	14.457	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	256.2	0	BX	0	14.457	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	256.9	0	BX	0	14.447	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	257.5	0	BX	0	14.447	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	258.2	0	BX	0	14.447	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	258.8	0	BX	0	14.457	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	259.5	0	BX	0	14.447	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	260.1	0	BX	0	14.457	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	260.8	0	BX	0	14.447	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	261.4	0	BX	0	14.447	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	262.1	0	BX	0	14.410	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	262.7	0	BX	0	14.382	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	263.4	0	BX	0	14.344	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	264.0	0	BX	0	14.334	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	264.7	0	BX	0	14.316	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	265.3	0	BX	0	14.316	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	266.0	0	BX	0	14.316	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	266.6	0	BX	0	14.306	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	267.3	0	BX	0	14.297	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	267.9	0	BX	0	14.278	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	268.6	0	BX	0	14.278	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	269.2	0	BX	0	14.259	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	269.9	0	BX	0	14.259	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	270.5	0	BX	0	14.240	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	271.2	0	BX	0	14.240	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	271.8	0	BX	0	14.250	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	272.5	0	BX	0	14.250	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	273.2	0	BX	0	14.250	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	273.8	0	BX	0	14.259	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	274.5	0	BX	0	14.268	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	275.1	0	BX	0	14.287	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	275.8	0	BX	0	14.297	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	276.4	0	BX	0	14.306	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	277.1	0	BX	0	14.306	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	277.7	0	BX	0	14.334	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	278.4	0	BX	0	14.344	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	279.0	0	BX	0	14.372	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	279.7	0	BX	0	14.382	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	280.3	0	BX	0	14.400	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	281.0	0	BX	0	14.419	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	281.6	0	BX	0	14.429	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	282.3	0	BX	0	14.457	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	282.9	0	BX	0	14.476	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	283.6	0	BX	0	14.504	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	284.2	0	BX	0	14.523	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	284.9	0	BX	0	14.504	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	285.5	0	BX	0	14.495	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	286.2	0	BX	0	14.495	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	286.8	0	BX	0	14.438	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	287.5	0	BX	0	14.400	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	288.1	0	BX	0	14.353	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	288.7	0	BX	0	14.334	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	289.4	0	BX	0	14.325	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	290.0	0	BX	0	14.297	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	290.7	0	BX	0	14.287	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	291.3	0	BX	0	14.278	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	292.0	0	BX	0	14.259	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	292.6	0	BX	0	14.240	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	293.3	0	BX	0	14.240	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	293.9	0	BX	0	14.221	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	294.6	0	BX	0	14.202	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	295.2	0	BX	0	14.202	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	295.9	0	BX	0	14.184	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	296.5	0	BX	0	14.174	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	297.2	0	BX	0	14.155	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	297.8	0	BX	0	14.127	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	298.5	0	BX	0	14.118	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	299.1	0	BX	0	14.099	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	299.8	0	BX	0	14.089	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	300.4	0	BX	0	14.089	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	301.1	0	BX	0	14.080	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	301.7	0	BX	0	14.080	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	302.4	0	BX	0	14.070	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	303.0	0	BX	0	14.061	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	303.7	0	BX	0	14.070	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	304.3	0	BX	0	14.042	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	305.0	0	BX	0	14.042	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	305.6	0	BX	0	14.014	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	306.3	0	BX	0	14.004	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	306.9	0	BX	0	14.004	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	307.6	0	BX	0	13.995	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	308.2	0	BX	0	13.985	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	308.9	0	BX	0	13.967	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	309.5	0	BX	0	13.967	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	310.2	0	BX	0	13.957	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	310.8	0	BX	0	13.938	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	311.5	0	BX	0	13.938	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	312.1	0	BX	0	13.938	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	312.7	0	BX	0	13.929	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	313.4	0	BX	0	13.929	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	314.0	0	BX	0	13.910	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	314.7	0	BX	0	13.891	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	315.3	0	BX	0	13.901	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	316.0	0	BX	0	13.891	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	316.6	0	BX	0	13.872	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	317.3	0	BX	0	13.844	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	317.9	0	BX	0	13.816	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	318.6	0	BX	0	13.768	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	319.2	0	BX	0	13.759	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	319.9	0	BX	0	13.759	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	320.5	0	BX	0	13.731	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	321.2	0	BX	0	13.636	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	321.8	0	BX	0	13.608	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	322.5	0	BX	0	13.551	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	323.1	0	BX	0	13.466	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	323.8	0	BX	0	13.409	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	324.4	0	BX	0	13.371	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	325.0	0	BX	0	13.315	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	325.7	0	BX	0	13.277	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	326.3	0	BX	0	13.258	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	327.0	0	BX	0	13.248	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	327.6	0	BX	0	13.220	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	328.3	0	BX	0	13.201	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	328.9	0	BX	0	13.192	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	329.6	0	BX	0	13.192	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	330.2	0	BX	0	13.182	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	330.9	0	BX	0	13.182	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	331.5	0	BX	0	13.182	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	332.2	0	BX	0	13.182	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	332.8	0	BX	0	13.154	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	333.5	0	BX	0	13.135	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	334.1	0	BX	0	13.135	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	334.7	0	BX	0	13.116	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	335.4	0	BX	0	13.125	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	336.0	0	BX	0	13.106	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	336.7	0	BX	0	13.106	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	337.3	0	BX	0	13.097	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	338.0	0	BX	0	13.097	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	338.6	0	BX	0	13.097	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	339.3	0	BX	0	13.097	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	339.9	0	BX	0	13.097	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	340.6	0	BX	0	13.106	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	341.2	0	BX	0	13.097	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	341.8	0	BX	0	13.087	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	342.5	0	BX	0	13.097	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	343.1	0	BX	0	13.087	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	343.8	0	BX	0	13.087	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	344.4	0	BX	0	13.068	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	345.1	0	BX	0	13.068	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	345.7	0	BX	0	13.078	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	346.4	0	BX	0	13.068	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	347.0	0	BX	0	13.049	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	347.7	0	BX	0	13.049	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	348.3	0	BX	0	13.040	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	348.9	0	BX	0	13.040	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	349.6	0	BX	0	13.031	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	350.2	0	BX	0	12.993	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	350.9	0	BX	0	12.974	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	351.5	0	BX	0	12.945	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	352.2	0	BX	0	12.926	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	352.8	0	BX	0	12.936	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	353.5	0	BX	0	12.917	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	354.1	0	BX	0	12.926	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	354.8	0	BX	0	12.917	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	355.4	0	BX	0	12.869	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	356.0	0	BX	0	12.812	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	356.7	0	BX	0	12.765	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	357.3	0	BX	0	12.737	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	358.0	0	BX	0	12.689	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	358.6	0	BX	0	12.670	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	359.3	0	BX	0	12.623	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	359.9	0	BX	0	12.575	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	360.6	0	BX	0	12.547	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	361.2	0	BX	0	12.518	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	361.8	0	BX	0	12.499	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	362.5	0	BX	0	12.499	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	363.1	0	BX	0	12.480	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	363.8	0	BX	0	12.461	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	364.4	0	BX	0	12.471	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	365.1	0	BX	0	12.461	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	365.7	0	BX	0	12.442	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	366.4	0	BX	0	12.395	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	367.0	0	BX	0	12.347	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	367.6	0	BX	0	12.328	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	368.3	0	BX	0	12.319	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	368.9	0	BX	0	12.309	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	369.6	0	BX	0	12.328	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	370.2	0	BX	0	12.347	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	370.9	0	BX	0	12.366	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	371.5	0	BX	0	12.395	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	372.1	0	BX	0	12.404	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	372.8	0	BX	0	12.433	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	373.4	0	BX	0	12.452	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	374.1	0	BX	0	12.480	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	374.7	0	BX	0	12.490	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	375.4	0	BX	0	12.499	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	376.0	0	BX	0	12.509	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	376.7	0	BX	0	12.518	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	377.3	0	BX	0	12.528	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	377.9	0	BX	0	12.518	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	378.6	0	BX	0	12.547	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	379.2	0	BX	0	12.575	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	379.9	0	BX	0	12.594	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	380.5	0	BX	0	12.632	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	381.2	0	BX	0	12.642	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	381.8	0	BX	0	12.642	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	382.4	0	BX	0	12.689	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	383.1	0	BX	0	12.727	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	383.7	0	BX	0	12.756	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	384.4	0	BX	0	12.765	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	385.0	0	BX	0	12.756	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	385.7	0	BX	0	12.775	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	386.3	0	BX	0	12.803	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	386.9	0	BX	0	12.812	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	387.6	0	BX	0	12.803	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	388.2	0	BX	0	12.831	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	388.9	0	BX	0	12.841	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	389.5	0	BX	0	12.860	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	390.1	0	BX	0	12.850	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	390.8	0	BX	0	12.869	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	391.4	0	BX	0	12.860	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	392.1	0	BX	0	12.860	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	392.7	0	BX	0	12.860	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	393.4	0	BX	0	12.860	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	394.0	0	BX	0	12.860	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	394.6	0	BX	0	12.869	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	395.3	0	BX	0	12.879	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	395.9	0	BX	0	12.869	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	396.6	0	BX	0	12.879	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	397.2	0	BX	0	12.869	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	397.9	0	BX	0	12.860	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	398.5	0	BX	0	12.860	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	399.1	0	BX	0	12.869	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	399.8	0	BX	0	12.869	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	400.4	0	BX	0	12.869	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	401.1	0	BX	0	12.860	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	401.7	0	BX	0	12.841	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	402.3	0	BX	0	12.822	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	403.0	0	BX	0	12.803	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	403.6	0	BX	0	12.775	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	404.3	0	BX	0	12.746	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	404.9	0	BX	0	12.746	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	405.6	0	BX	0	12.765	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	406.2	0	BX	0	12.775	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	406.8	0	BX	0	12.775	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	407.5	0	BX	0	12.756	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	408.1	0	BX	0	12.756	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	408.8	0	BX	0	12.746	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	409.4	0	BX	0	12.727	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	410.0	0	BX	0	12.699	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	410.7	0	BX	0	12.604	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	411.3	0	BX	0	12.575	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	412.0	0	BX	0	12.556	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	412.6	0	BX	0	12.547	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	413.2	0	BX	0	12.537	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	413.9	0	BX	0	12.499	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	414.5	0	BX	0	12.442	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	415.2	0	BX	0	12.366	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	415.8	0	BX	0	12.262	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	416.4	0	BX	0	12.214	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	417.1	0	BX	0	12.166	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	417.7	0	BX	0	12.147	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	418.4	0	BX	0	12.128	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	419.0	0	BX	0	12.128	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	419.6	0	BX	0	12.128	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	420.3	0	BX	0	12.119	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	420.9	0	BX	0	12.138	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	421.6	0	BX	0	12.128	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	422.2	0	BX	0	12.119	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	422.8	0	BX	0	12.119	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	423.5	0	BX	0	12.100	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	424.1	0	BX	0	12.090	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	424.8	0	BX	0	12.100	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	425.4	0	BX	0	12.128	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	426.0	0	BX	0	12.157	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	426.7	0	BX	0	12.176	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	427.3	0	BX	0	12.176	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	428.0	0	BX	0	12.166	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	428.6	0	BX	0	12.147	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	429.2	0	BX	0	12.109	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	429.9	0	BX	0	12.071	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	430.5	0	BX	0	12.043	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	431.2	0	BX	0	12.043	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	431.8	0	BX	0	12.052	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	432.4	0	BX	0	12.052	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	433.1	0	BX	0	12.071	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	433.7	0	BX	0	12.100	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	434.4	0	BX	0	12.119	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	435.0	0	BX	0	12.128	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	435.6	0	BX	0	12.157	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	436.3	0	BX	0	12.176	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	436.9	0	BX	0	12.185	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	437.6	0	BX	0	12.185	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	438.2	0	BX	0	12.157	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	438.8	0	BX	0	12.147	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	439.5	0	BX	0	12.138	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	440.1	0	BX	0	12.119	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	440.8	0	BX	0	12.119	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	441.4	0	BX	0	12.119	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	442.0	0	BX	0	12.128	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	442.7	0	BX	0	12.119	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	443.3	0	BX	0	12.128	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	443.9	0	BX	0	12.100	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	444.6	0	BX	0	12.109	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	445.2	0	BX	0	12.100	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	445.9	0	BX	0	12.109	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	446.5	0	BX	0	12.081	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	447.1	0	BX	0	12.071	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	447.8	0	BX	0	12.071	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	448.4	0	BX	0	12.052	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	449.1	0	BX	0	12.033	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	449.7	0	BX	0	12.014	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	450.3	0	BX	0	12.014	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	451.0	0	BX	0	12.014	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	451.6	0	BX	0	12.024	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	452.2	0	BX	0	12.004	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	452.9	0	BX	0	12.014	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	453.5	0	BX	0	12.004	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	454.2	0	BX	0	12.004	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	454.8	0	BX	0	12.004	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	455.4	0	BX	0	11.995	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	456.1	0	BX	0	12.004	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	456.7	0	BX	0	11.995	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	457.3	0	BX	0	11.995	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	458.0	0	BX	0	11.995	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	458.6	0	BX	0	11.995	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	459.3	0	BX	0	11.995	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	459.9	0	BX	0	11.995	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	460.5	0	BX	0	11.995	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	461.2	0	BX	0	11.985	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	461.8	0	BX	0	11.985	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	462.4	0	BX	0	11.966	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	463.1	0	BX	0	11.957	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	463.7	0	BX	0	11.947	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	464.4	0	BX	0	11.919	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	465.0	0	BX	0	11.909	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	465.6	0	BX	0	11.909	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	466.3	0	BX	0	11.900	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	466.9	0	BX	0	11.900	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	467.5	0	BX	0	11.881	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	468.2	0	BX	0	11.890	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	468.8	0	BX	0	11.881	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	469.5	0	BX	0	11.881	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	470.1	0	BX	0	11.862	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	470.7	0	BX	0	11.842	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	471.4	0	BX	0	11.852	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	472.0	0	BX	0	11.842	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	472.6	0	BX	0	11.842	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	473.3	0	BX	0	11.823	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	473.9	0	BX	0	11.842	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	474.5	0	BX	0	11.862	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	475.2	0	BX	0	11.852	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	475.8	0	BX	0	11.833	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	476.5	0	BX	0	11.804	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	477.1	0	BX	0	11.776	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	477.7	0	BX	0	11.757	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	478.4	0	BX	0	11.757	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	479.0	0	BX	0	11.737	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	479.6	0	BX	0	11.737	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	480.3	0	BX	0	11.737	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	480.9	0	BX	0	11.737	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	481.5	0	BX	0	11.737	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	482.2	0	BX	0	11.728	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	482.8	0	BX	0	11.728	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	483.4	0	BX	0	11.728	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	484.1	0	BX	0	11.728	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	484.7	0	BX	0	11.728	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	485.4	0	BX	0	11.728	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	486.0	0	BX	0	11.757	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	486.6	0	BX	0	11.766	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	487.3	0	BX	0	11.776	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	487.9	0	BX	0	11.776	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	488.5	0	BX	0	11.776	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	489.2	0	BX	0	11.776	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	489.8	0	BX	0	11.785	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	490.4	0	BX	0	11.804	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	491.1	0	BX	0	11.795	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	491.7	0	BX	0	11.804	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	492.3	0	BX	0	11.804	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	493.0	0	BX	0	11.804	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	493.6	0	BX	0	11.785	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	494.3	0	BX	0	11.737	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	494.9	0	BX	0	11.709	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	495.5	0	BX	0	11.690	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	496.2	0	BX	0	11.699	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	496.8	0	BX	0	11.671	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	497.4	0	BX	0	11.652	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	498.1	0	BX	0	11.652	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	498.7	0	BX	0	11.623	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	499.3	0	BX	0	11.613	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	500.0	0	BX	0	11.594	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	500.6	0	BX	0	11.585	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	501.2	0	BX	0	11.585	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	501.9	0	BX	0	11.575	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	502.5	0	BX	0	11.575	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	503.1	0	BX	0	11.566	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	503.8	0	BX	0	11.556	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	504.4	0	BX	0	11.556	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	505.0	0	BX	0	11.556	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	505.7	0	BX	0	11.566	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	506.3	0	BX	0	11.566	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	506.9	0	BX	0	11.566	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	507.6	0	BX	0	11.556	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	508.2	0	BX	0	11.566	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	508.8	0	BX	0	11.566	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	509.5	0	BX	0	11.556	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	510.1	0	BX	0	11.547	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	510.7	0	BX	0	11.547	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	511.4	0	BX	0	11.527	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	512.0	0	BX	0	11.537	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	512.6	0	BX	0	11.537	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	513.3	0	BX	0	11.537	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	513.9	0	BX	0	11.527	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	514.5	0	BX	0	11.547	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	515.2	0	BX	0	11.527	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	515.8	0	BX	0	11.547	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	516.4	0	BX	0	11.537	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	517.1	0	BX	0	11.556	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	517.7	0	BX	0	11.585	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	518.3	0	BX	0	11.575	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	519.0	0	BX	0	11.585	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	519.6	0	BX	0	11.585	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	520.2	0	BX	0	11.566	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	520.9	0	BX	0	11.556	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	521.5	0	BX	0	11.556	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	522.1	0	BX	0	11.537	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	522.8	0	BX	0	11.518	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	523.4	0	BX	0	11.489	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	524.0	0	BX	0	11.489	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	524.7	0	BX	0	11.480	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	525.3	0	BX	0	11.480	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	525.9	0	BX	0	11.489	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	526.6	0	BX	0	11.480	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	527.2	0	BX	0	11.489	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	527.8	0	BX	0	11.470	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	528.5	0	BX	0	11.480	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	529.1	0	BX	0	11.461	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	529.7	0	BX	0	11.461	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	530.4	0	BX	0	11.461	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	531.0	0	BX	0	11.470	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	531.6	0	BX	0	11.470	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	532.3	0	BX	0	11.480	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	532.9	0	BX	0	11.489	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	533.5	0	BX	0	11.499	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	534.2	0	BX	0	11.518	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	534.8	0	BX	0	11.537	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	535.4	0	BX	0	11.537	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	536.1	0	BX	0	11.547	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	536.7	0	BX	0	11.547	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	537.3	0	BX	0	11.518	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	538.0	0	BX	0	11.499	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	538.6	0	BX	0	11.508	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	539.2	0	BX	0	11.527	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	539.9	0	BX	0	11.547	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	540.5	0	BX	0	11.547	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	541.1	0	BX	0	11.556	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	541.7	0	BX	0	11.547	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	542.4	0	BX	0	11.566	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	543.0	0	BX	0	11.575	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	543.6	0	BX	0	11.566	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	544.3	0	BX	0	11.575	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	544.9	0	BX	0	11.547	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	545.5	0	BX	0	11.518	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	546.2	0	BX	0	11.508	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	546.8	0	BX	0	11.499	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	547.4	0	BX	0	11.470	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	548.1	0	BX	0	11.422	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	548.7	0	BX	0	11.384	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	549.3	0	BX	0	11.336	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	550.0	0	BX	0	11.317	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	550.6	0	BX	0	11.317	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	551.2	0	BX	0	11.317	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	551.8	0	BX	0	11.346	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	552.5	0	BX	0	11.394	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	553.1	0	BX	0	11.403	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	553.7	0	BX	0	11.451	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	554.4	0	BX	0	11.470	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	555.0	0	BX	0	11.470	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	555.6	0	BX	0	11.489	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	556.3	0	BX	0	11.499	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	556.9	0	BX	0	11.499	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	557.5	0	BX	0	11.508	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	558.2	0	BX	0	11.518	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	558.8	0	BX	0	11.527	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	559.4	0	BX	0	11.527	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	560.0	0	BX	0	11.537	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	560.7	0	BX	0	11.527	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	561.3	0	BX	0	11.527	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	561.9	0	BX	0	11.537	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	562.6	0	BX	0	11.527	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	563.2	0	BX	0	11.518	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	563.8	0	BX	0	11.508	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	564.5	0	BX	0	11.508	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	565.1	0	BX	0	11.518	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	565.7	0	BX	0	11.537	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	566.3	0	BX	0	11.547	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	567.0	0	BX	0	11.547	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	567.6	0	BX	0	11.527	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	568.2	0	BX	0	11.527	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	568.9	0	BX	0	11.508	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	569.5	0	BX	0	11.489	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	570.1	0	BX	0	11.470	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	570.8	0	BX	0	11.470	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	571.4	0	BX	0	11.470	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	572.0	0	BX	0	11.470	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	572.6	0	BX	0	11.461	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	573.3	0	BX	0	11.461	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	573.9	0	BX	0	11.470	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	574.5	0	BX	0	11.451	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	575.2	0	BX	0	11.441	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	575.8	0	BX	0	11.432	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	576.4	0	BX	0	11.422	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	577.0	0	BX	0	11.432	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	577.7	0	BX	0	11.432	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	578.3	0	BX	0	11.422	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	578.9	0	BX	0	11.432	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	579.6	0	BX	0	11.422	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	580.2	0	BX	0	11.413	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	580.8	0	BX	0	11.394	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	581.5	0	BX	0	11.374	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	582.1	0	BX	0	11.374	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	582.7	0	BX	0	11.384	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	583.3	0	BX	0	11.374	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	584.0	0	BX	0	11.365	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	584.6	0	BX	0	11.365	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	585.2	0	BX	0	11.355	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	585.9	0	BX	0	11.374	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	586.5	0	BX	0	11.374	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	587.1	0	BX	0	11.384	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	587.7	0	BX	0	11.403	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	588.4	0	BX	0	11.403	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	589.0	0	BX	0	11.403	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	589.6	0	BX	0	11.413	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	590.2	0	BX	0	11.451	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	590.9	0	BX	0	11.470	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	591.5	0	BX	0	11.480	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	592.1	0	BX	0	11.480	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	592.8	0	BX	0	11.480	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	593.4	0	BX	0	11.499	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	594.0	0	BX	0	11.499	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	594.6	0	BX	0	11.480	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	595.3	0	BX	0	11.480	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	595.9	0	BX	0	11.470	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	596.5	0	BX	0	11.480	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	597.2	0	BX	0	11.480	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	597.8	0	BX	0	11.470	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	598.4	0	BX	0	11.461	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	599.0	0	BX	0	11.451	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	599.7	0	BX	0	11.461	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	600.3	0	BX	0	11.461	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	600.9	0	BX	0	11.451	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	601.5	0	BX	0	11.461	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	602.2	0	BX	0	11.451	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	602.8	0	BX	0	11.451	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	603.4	0	BX	0	11.441	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	604.1	0	BX	0	11.451	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	604.7	0	BX	0	11.441	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	605.3	0	BX	0	11.422	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	605.9	0	BX	0	11.374	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	606.6	0	BX	0	11.346	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	607.2	0	BX	0	11.336	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	607.8	0	BX	0	11.327	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	608.4	0	BX	0	11.307	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	609.1	0	BX	0	11.298	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	609.7	0	BX	0	11.269	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	610.3	0	BX	0	11.269	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	611.0	0	BX	0	11.260	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	611.6	0	BX	0	11.240	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	612.2	0	BX	0	11.212	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	612.8	0	BX	0	11.202	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	613.5	0	BX	0	11.212	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	614.1	0	BX	0	11.202	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	614.7	0	BX	0	11.202	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	615.3	0	BX	0	11.221	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	616.0	0	BX	0	11.231	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	616.6	0	BX	0	11.250	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	617.2	0	BX	0	11.250	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	617.8	0	BX	0	11.260	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	618.5	0	BX	0	11.279	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	619.1	0	BX	0	11.279	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	619.7	0	BX	0	11.269	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	620.3	0	BX	0	11.240	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	621.0	0	BX	0	11.154	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	621.6	0	BX	0	11.106	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	622.2	0	BX	0	11.116	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	622.9	0	BX	0	11.078	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	623.5	0	BX	0	11.068	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	624.1	0	BX	0	11.068	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	624.7	0	BX	0	11.058	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	625.4	0	BX	0	11.049	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	626.0	0	BX	0	11.049	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	626.6	0	BX	0	11.087	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	627.2	0	BX	0	11.106	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	627.9	0	BX	0	11.097	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	628.5	0	BX	0	11.097	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	629.1	0	BX	0	11.087	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	629.7	0	BX	0	11.078	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	630.4	0	BX	0	11.078	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	631.0	0	BX	0	11.058	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	631.6	0	BX	0	11.058	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	632.2	0	BX	0	11.068	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	632.9	0	BX	0	11.058	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	633.5	0	BX	0	11.068	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	634.1	0	BX	0	11.068	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	634.7	0	BX	0	11.058	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	635.4	0	BX	0	11.068	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	636.0	0	BX	0	11.078	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	636.6	0	BX	0	11.078	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	637.2	0	BX	0	11.058	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	637.9	0	BX	0	11.058	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	638.5	0	BX	0	11.039	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	639.1	0	BX	0	10.982	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	639.7	0	BX	0	10.915	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	640.4	0	BX	0	10.876	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	641.0	0	BX	0	10.867	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	641.6	0	BX	0	10.867	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	642.2	0	BX	0	10.886	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	642.9	0	BX	0	10.876	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	643.5	0	BX	0	10.895	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	644.1	0	BX	0	10.895	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	644.7	0	BX	0	10.915	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	645.4	0	BX	0	10.924	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	646.0	0	BX	0	10.905	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	646.6	0	BX	0	10.915	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	647.2	0	BX	0	10.972	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	647.8	0	BX	0	11.030	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	648.5	0	BX	0	11.049	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	649.1	0	BX	0	11.078	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	649.7	0	BX	0	11.097	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	650.3	0	BX	0	11.106	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	651.0	0	BX	0	11.106	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	651.6	0	BX	0	11.097	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	652.2	0	BX	0	11.126	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	652.8	0	BX	0	11.135	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	653.5	0	BX	0	11.164	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	654.1	0	BX	0	11.164	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	654.7	0	BX	0	11.183	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	655.3	0	BX	0	11.173	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	656.0	0	BX	0	11.087	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	656.6	0	BX	0	11.001	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	657.2	0	BX	0	10.963	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	657.8	0	BX	0	10.963	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	658.4	0	BX	0	10.991	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	659.1	0	BX	0	10.991	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	659.7	0	BX	0	10.972	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	660.3	0	BX	0	10.972	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	660.9	0	BX	0	10.982	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	661.6	0	BX	0	10.972	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	662.2	0	BX	0	11.001	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	662.8	0	BX	0	11.039	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	663.4	0	BX	0	11.068	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	664.1	0	BX	0	11.087	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	664.7	0	BX	0	11.068	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	665.3	0	BX	0	11.011	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	665.9	0	BX	0	10.963	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	666.5	0	BX	0	10.943	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	667.2	0	BX	0	10.934	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	667.8	0	BX	0	10.876	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	668.4	0	BX	0	10.780	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	669.0	0	BX	0	10.742	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	669.7	0	BX	0	10.732	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	670.3	0	BX	0	10.732	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	670.9	0	BX	0	10.723	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	671.5	0	BX	0	10.713	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	672.2	0	BX	0	10.732	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	672.8	0	BX	0	10.723	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	673.4	0	BX	0	10.723	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	674.0	0	BX	0	10.723	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	674.6	0	BX	0	10.713	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	675.3	0	BX	0	10.723	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	675.9	0	BX	0	10.723	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	676.5	0	BX	0	10.723	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	677.1	0	BX	0	10.723	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	677.7	0	BX	0	10.723	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	678.4	0	BX	0	10.713	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	679.0	0	BX	0	10.723	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	679.6	0	BX	0	10.713	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	680.2	0	BX	0	10.646	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	680.9	0	BX	0	10.598	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	681.5	0	BX	0	10.569	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	682.1	0	BX	0	10.559	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	682.7	0	BX	0	10.530	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	683.3	0	BX	0	10.501	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	684.0	0	BX	0	10.492	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	684.6	0	BX	0	10.472	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	685.2	0	BX	0	10.472	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	685.8	0	BX	0	10.472	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	686.5	0	BX	0	10.482	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	687.1	0	BX	0	10.492	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	687.7	0	BX	0	10.482	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	688.3	0	BX	0	10.492	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	688.9	0	BX	0	10.472	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	689.6	0	BX	0	10.463	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	690.2	0	BX	0	10.463	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	690.8	0	BX	0	10.453	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	691.4	0	BX	0	10.444	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	692.0	0	BX	0	10.453	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	692.7	0	BX	0	10.434	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	693.3	0	BX	0	10.434	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	693.9	0	BX	0	10.434	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	694.5	0	BX	0	10.444	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	695.1	0	BX	0	10.444	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	695.8	0	BX	0	10.424	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	696.4	0	BX	0	10.424	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	697.0	0	BX	0	10.415	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	697.6	0	BX	0	10.415	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	698.2	0	BX	0	10.424	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	698.9	0	BX	0	10.405	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	699.5	0	BX	0	10.424	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	700.1	0	BX	0	10.424	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	700.7	0	BX	0	10.405	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	701.3	0	BX	0	10.405	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	702.0	0	BX	0	10.405	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	702.6	0	BX	0	10.405	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	703.2	0	BX	0	10.405	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	703.8	0	BX	0	10.405	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	704.4	0	BX	0	10.424	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	705.1	0	BX	0	10.434	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	705.7	0	BX	0	10.415	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	706.3	0	BX	0	10.318	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	706.9	0	BX	0	10.289	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	707.5	0	BX	0	10.270	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	708.2	0	BX	0	10.270	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	708.8	0	BX	0	10.270	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	709.4	0	BX	0	10.270	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	710.0	0	BX	0	10.270	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	710.6	0	BX	0	10.280	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	711.3	0	BX	0	10.289	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	711.9	0	BX	0	10.289	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	712.5	0	BX	0	10.338	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	713.1	0	BX	0	10.289	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	713.7	0	BX	0	10.289	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	714.4	0	BX	0	10.318	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	715.0	0	BX	0	10.338	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	715.6	0	BX	0	10.347	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	716.2	0	BX	0	10.347	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	716.8	0	BX	0	10.357	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	717.5	0	BX	0	10.338	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	718.1	0	BX	0	10.347	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	718.7	0	BX	0	10.338	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	719.3	0	BX	0	10.328	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	719.9	0	BX	0	10.299	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	720.5	0	BX	0	10.260	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	721.2	0	BX	0	10.241	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	721.8	0	BX	0	10.241	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	722.4	0	BX	0	10.222	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	723.0	0	BX	0	10.232	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	723.6	0	BX	0	10.232	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	724.3	0	BX	0	10.212	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	724.9	0	BX	0	10.222	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	725.5	0	BX	0	10.212	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	726.1	0	BX	0	10.212	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	726.7	0	BX	0	10.203	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	727.4	0	BX	0	10.203	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	728.0	0	BX	0	10.203	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	728.6	0	BX	0	10.183	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	729.2	0	BX	0	10.164	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	729.8	0	BX	0	10.164	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	730.4	0	BX	0	10.145	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	731.1	0	BX	0	10.154	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	731.7	0	BX	0	10.145	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	732.3	0	BX	0	10.145	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	732.9	0	BX	0	10.135	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	733.5	0	BX	0	10.087	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	734.2	0	BX	0	10.164	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	734.8	0	BX	0	10.164	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	735.4	0	BX	0	10.154	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	736.0	0	BX	0	10.154	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	736.6	0	BX	0	10.164	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	737.2	0	BX	0	10.154	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	737.9	0	BX	0	10.174	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	738.5	0	BX	0	10.174	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	739.1	0	BX	0	10.164	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	739.7	0	BX	0	10.164	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	740.3	0	BX	0	10.174	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	740.9	0	BX	0	10.183	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	741.6	0	BX	0	10.174	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	742.2	0	BX	0	10.174	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	742.8	0	BX	0	10.164	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	743.4	0	BX	0	10.174	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	744.0	0	BX	0	10.174	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	744.6	0	BX	0	10.164	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	745.3	0	BX	0	10.154	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	745.9	0	BX	0	10.154	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	746.5	0	BX	0	10.174	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	747.1	0	BX	0	10.174	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	747.7	0	BX	0	10.183	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	748.3	0	BX	0	10.203	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	749.0	0	BX	0	10.203	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	749.6	0	BX	0	10.212	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	750.2	0	BX	0	10.203	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	750.8	0	BX	0	10.203	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	751.4	0	BX	0	10.222	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	752.0	0	BX	0	10.212	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	752.7	0	BX	0	10.241	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	753.3	0	BX	0	10.232	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	753.9	0	BX	0	10.251	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	754.5	0	BX	0	10.260	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	755.1	0	BX	0	10.289	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	755.7	0	BX	0	10.299	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	756.4	0	BX	0	10.328	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	757.0	0	BX	0	10.357	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	757.6	0	BX	0	10.376	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	758.2	0	BX	0	10.376	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	758.8	0	BX	0	10.367	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	759.4	0	BX	0	10.367	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	760.1	0	BX	0	10.367	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	760.7	0	BX	0	10.347	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	761.3	0	BX	0	10.338	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	761.9	0	BX	0	10.328	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	762.5	0	BX	0	10.309	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	763.1	0	BX	0	10.309	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	763.8	0	BX	0	10.309	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	764.4	0	BX	0	10.309	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	765.0	0	BX	0	10.299	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	765.6	0	BX	0	10.299	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	766.2	0	BX	0	10.289	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	766.8	0	BX	0	10.270	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	767.4	0	BX	0	10.251	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	768.1	0	BX	0	10.222	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	768.7	0	BX	0	10.193	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	769.3	0	BX	0	10.193	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	769.9	0	BX	0	10.183	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	770.5	0	BX	0	10.183	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	771.1	0	BX	0	10.183	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	771.8	0	BX	0	10.183	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	772.4	0	BX	0	10.203	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	773.0	0	BX	0	10.193	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	773.6	0	BX	0	10.193	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	774.2	0	BX	0	10.193	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	774.8	0	BX	0	10.212	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	775.4	0	BX	0	10.241	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	776.1	0	BX	0	10.251	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	776.7	0	BX	0	10.260	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	777.3	0	BX	0	10.270	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	777.9	0	BX	0	10.299	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	778.5	0	BX	0	10.328	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	779.1	0	BX	0	10.347	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	779.7	0	BX	0	10.338	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	780.4	0	BX	0	10.338	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	781.0	0	BX	0	10.338	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	781.6	0	BX	0	10.318	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	782.2	0	BX	0	10.299	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	782.8	0	BX	0	10.289	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	783.4	0	BX	0	10.289	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	784.0	0	BX	0	10.280	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	784.7	0	BX	0	10.280	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	785.3	0	BX	0	10.270	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	785.9	0	BX	0	10.260	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	786.5	0	BX	0	10.232	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	787.1	0	BX	0	10.289	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	787.7	0	BX	0	10.212	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	788.3	0	BX	0	10.193	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	789.0	0	BX	0	10.174	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	789.6	0	BX	0	10.145	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	790.2	0	BX	0	10.116	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	790.8	0	BX	0	10.116	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	791.4	0	BX	0	10.096	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	792.0	0	BX	0	10.096	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	792.6	0	BX	0	10.087	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	793.2	0	BX	0	10.067	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	793.9	0	BX	0	10.039	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	794.5	0	BX	0	10.029	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	795.1	0	BX	0	10.029	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	795.7	0	BX	0	10.039	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	796.3	0	BX	0	10.029	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	796.9	0	BX	0	10.029	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	797.5	0	BX	0	10.010	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	798.2	0	BX	0	10.019	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	798.8	0	BX	0	10.010	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	799.4	0	BX	0	10.000	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	800.0	0	BX	0	10.000	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	800.6	0	BX	0	10.000	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	801.2	0	BX	0	9.981	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	801.8	0	BX	0	9.990	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	802.4	0	BX	0	9.990	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	803.1	0	BX	0	9.981	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	803.7	0	BX	0	9.971	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	804.3	0	BX	0	9.990	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	804.9	0	BX	0	9.971	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	805.5	0	BX	0	9.971	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	806.1	0	BX	0	9.981	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	806.7	0	BX	0	9.971	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	807.3	0	BX	0	9.961	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	808.0	0	BX	0	9.952	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	808.6	0	BX	0	9.932	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	809.2	0	BX	0	9.903	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	809.8	0	BX	0	9.884	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	810.4	0	BX	0	9.874	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	811.0	0	BX	0	9.865	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	811.6	0	BX	0	9.855	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	812.2	0	BX	0	9.855	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	812.9	0	BX	0	9.845	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	813.5	0	BX	0	9.855	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	814.1	0	BX	0	9.855	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	814.7	0	BX	0	9.835	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	815.3	0	BX	0	9.835	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	815.9	0	BX	0	9.845	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	816.5	0	BX	0	9.826	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	817.1	0	BX	0	9.826	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	817.7	0	BX	0	9.826	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	818.4	0	BX	0	9.826	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	819.0	0	BX	0	9.816	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	819.6	0	BX	0	9.816	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	820.2	0	BX	0	9.826	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	820.8	0	BX	0	9.816	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	821.4	0	BX	0	9.816	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	822.0	0	BX	0	9.816	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	822.6	0	BX	0	9.826	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	823.3	0	BX	0	9.826	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	823.9	0	BX	0	9.816	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	824.5	0	BX	0	9.806	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	825.1	0	BX	0	9.806	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	825.7	0	BX	0	9.806	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	826.3	0	BX	0	9.797	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	826.9	0	BX	0	9.797	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	827.5	0	BX	0	9.787	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	828.1	0	BX	0	9.787	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	828.8	0	BX	0	9.797	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	829.4	0	BX	0	9.787	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	830.0	0	BX	0	9.777	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	830.6	0	BX	0	9.671	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	831.2	0	BX	0	9.632	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	831.8	0	BX	0	9.603	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	832.4	0	BX	0	9.603	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	833.0	0	BX	0	9.603	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	833.6	0	BX	0	9.613	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	834.2	0	BX	0	9.593	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	834.9	0	BX	0	9.584	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	835.5	0	BX	0	9.574	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	836.1	0	BX	0	9.584	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	836.7	0	BX	0	9.564	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	837.3	0	BX	0	9.564	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	837.9	0	BX	0	9.564	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	838.5	0	BX	0	9.564	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	839.1	0	BX	0	9.555	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	839.7	0	BX	0	9.545	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	840.3	0	BX	0	9.545	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	841.0	0	BX	0	9.545	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	841.6	0	BX	0	9.535	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	842.2	0	BX	0	9.525	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	842.8	0	BX	0	9.516	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	843.4	0	BX	0	9.516	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	844.0	0	BX	0	9.487	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	844.6	0	BX	0	9.477	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	845.2	0	BX	0	9.467	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	845.8	0	BX	0	9.467	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	846.4	0	BX	0	9.458	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	847.1	0	BX	0	9.448	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	847.7	0	BX	0	9.409	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	848.3	0	BX	0	9.409	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	848.9	0	BX	0	9.399	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	849.5	0	BX	0	9.331	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	850.1	0	BX	0	9.322	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	850.7	0	BX	0	9.302	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	851.3	0	BX	0	9.302	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	851.9	0	BX	0	9.292	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	852.5	0	BX	0	9.292	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	853.1	0	BX	0	9.292	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	853.8	0	BX	0	9.283	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	854.4	0	BX	0	9.263	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	855.0	0	BX	0	9.234	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	855.6	0	BX	0	9.205	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	856.2	0	BX	0	9.185	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	856.8	0	BX	0	9.185	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	857.4	0	BX	0	9.195	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	858.0	0	BX	0	9.185	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	858.6	0	BX	0	9.185	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	859.2	0	BX	0	9.176	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	859.8	0	BX	0	9.166	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	860.5	0	BX	0	9.166	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	861.1	0	BX	0	9.146	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	861.7	0	BX	0	9.146	0
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	862.3	0	BX	0	9.137	
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	862.9	0	BX	0	24.687	
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	863.5	0	BX	0	39.199	
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	864.1	0	BX	0	39.199	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	864.7	0	BX	0	39.199	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	865.3	0	BX	0	39.199	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	865.9	0	BX	0	39.199	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	866.5	0	BX	0	39.199	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	867.1	0	BX	0	39.199	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	867.8	0	BX	0	39.199	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	868.4	0	BX	0	39.199	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	869.0	0	BX	0	39.199	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	869.6	0	BX	0	39.199	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	870.2	0	BX	0	39.199	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	870.8	0	BX	0	39.199	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	871.4	0	BX	0	39.199	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	872.0	0	BX	0	39.199	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	872.6	0	BX	0	39.199	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	873.2	0	BX	0	39.199	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	873.8	0	BX	0	39.199	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	874.4	0	BX	0	39.199	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	875.0	0	BX	0	39.199	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	875.7	0	BX	0	39.199	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	876.3	0	BX	0	39.199	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	876.9	0	BX	0	39.199	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	877.5	0	BX	0	39.199	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	878.1	0	BX	0	39.199	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	878.7	0	BX	0	39.199	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	879.3	0	BX	0	39.199	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	879.9	0	BX	0	39.199	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	880.5	0	BX	0	39.199	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	881.1	0	BX	0	39.199	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	881.7	0	BX	0	39.199	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	882.3	0	BX	0	39.199	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	882.9	0	BX	0	39.199	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	883.5	0	BX	0	39.199	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	884.2	0	BX	0	39.199	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	884.8	0	BX	0	39.199	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	885.4	0	BX	0	39.199	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	886.0	0	BX	0	39.199	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	886.6	0	BX	0	39.199	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	887.2	0	BX	0	39.199	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	887.8	0	BX	0	39.199	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	888.4	0	BX	0	39.199	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	889.0	0	BX	0	39.199	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	889.6	0	BX	0	39.199	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	890.2	0	BX	0	39.199	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	890.8	0	BX	0	39.199	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	891.4	0	BX	0	39.199	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	892.0	0	BX	0	39.199	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	892.6	0	BX	0	39.199	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	893.2	0	BX	0	39.199	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	893.9	0	BX	0	39.199	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	894.5	0	BX	0	39.199	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	895.1	0	BX	0	39.199	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	895.7	0	BX	0	39.199	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	896.3	0	BX	0	39.199	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	896.9	0	BX	0	39.199	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	897.5	0	BX	0	39.199	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	898.1	0	BX	0	39.199	
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	898.7	0	BX	0	-33.567	
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	899.3	0	BX	0	-33.549	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	899.9	0	BX	0	-33.549	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	900.5	0	BX	0	-33.549	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	901.1	0	BX	0	-33.549	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	901.7	0	BX	0	-33.513	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	902.3	0	BX	0	-33.549	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	902.9	0	BX	0	-33.549	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	903.5	0	BX	0	-33.549	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	904.1	0	BX	0	-33.549	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	904.8	0	BX	0	-33.531	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	905.4	0	BX	0	-33.531	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	906.0	0	BX	0	-33.549	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	906.6	0	BX	0	-33.549	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	907.2	0	BX	0	-33.513	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	907.8	0	BX	0	-33.531	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	908.4	0	BX	0	-33.513	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	909.0	0	BX	0	-33.531	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	909.6	0	BX	0	-33.549	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	910.2	0	BX	0	-33.549	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	910.8	0	BX	0	-33.549	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	911.4	0	BX	0	-33.549	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	912.0	0	BX	0	-33.513	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	912.6	0	BX	0	-33.549	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	913.2	0	BX	0	-33.549	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	913.8	0	BX	0	-33.549	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	914.4	0	BX	0	-33.531	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	915.0	0	BX	0	-33.549	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	915.6	0	BX	0	-33.441	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	916.2	0	BX	0	-33.099	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	916.8	0	BX	0	-33.027	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	917.5	0	BX	0	-32.991	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	918.1	0	BX	0	-32.991	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	918.7	0	BX	0	-32.919	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	919.3	0	BX	0	-32.883	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	919.9	0	BX	0	-32.812	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	920.5	0	BX	0	-33.603	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	921.1	0	BX	0	-33.621	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	921.7	0	BX	0	-33.603	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	922.3	0	BX	0	-33.603	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	922.9	0	BX	0	-33.603	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	923.5	0	BX	0	-33.621	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	924.1	0	BX	0	-33.603	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	924.7	0	BX	0	-33.603	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	925.3	0	BX	0	-33.603	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	925.9	0	BX	0	-33.621	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	926.5	0	BX	0	-33.603	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	927.1	0	BX	0	-33.639	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	927.7	0	BX	0	-33.639	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	928.3	0	BX	0	-33.621	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	928.9	0	BX	0	-33.603	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	929.5	0	BX	0	-33.621	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	930.1	0	BX	0	-33.621	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	930.7	0	BX	0	-33.639	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	931.3	0	BX	0	-33.603	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	931.9	0	BX	0	-33.603	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	932.5	0	BX	0	-33.621	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	933.1	0	BX	0	-33.603	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	933.8	0	BX	0	-33.603	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	934.4	0	BX	0	-33.639	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	935.0	0	BX	0	-33.639	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	935.6	0	BX	0	-33.603	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	936.2	0	BX	0	-33.603	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	936.8	0	BX	0	-33.639	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	937.4	0	BX	0	-33.621	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	938.0	0	BX	0	-33.639	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	938.6	0	BX	0	-33.603	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	939.2	0	BX	0	-33.603	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	939.8	0	BX	0	-33.603	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	940.4	0	BX	0	-33.639	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	941.0	0	BX	0	-33.603	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	941.6	0	BX	0	-33.603	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	942.2	0	BX	0	-33.603	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	942.8	0	BX	0	-33.639	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	943.4	0	BX	0	-33.603	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	944.0	0	BX	0	-33.603	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	944.6	0	BX	0	-33.639	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	945.2	0	BX	0	-33.639	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	945.8	0	BX	0	-33.639	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	946.4	0	BX	0	-33.603	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	947.0	0	BX	0	-33.639	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	947.6	0	BX	0	-33.639	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	948.2	0	BX	0	-33.621	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	948.8	0	BX	0	-33.639	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	949.4	0	BX	0	-33.639	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	950.0	0	BX	0	-33.621	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	950.6	0	BX	0	-33.639	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	951.2	0	BX	0	-33.639	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	951.8	0	BX	0	-33.603	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	952.4	0	BX	0	-33.603	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	953.0	0	BX	0	-33.603	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	953.6	0	BX	0	-33.603	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	954.2	0	BX	0	-33.639	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	954.8	0	BX	0	-33.639	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	955.4	0	BX	0	-33.639	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	956.0	0	BX	0	-33.603	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	956.6	0	BX	0	-33.639	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	957.2	0	BX	0	-33.639	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	957.8	0	BX	0	-33.603	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	958.4	0	BX	0	-33.639	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	959.0	0	BX	0	-33.603	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	959.6	0	BX	0	-33.639	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	960.2	0	BX	0	-33.603	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	960.8	0	BX	0	-33.639	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	961.4	0	BX	0	-33.603	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	962.0	0	BX	0	-33.639	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	962.6	0	BX	0	-33.639	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	963.2	0	BX	0	-33.603	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	963.8	0	BX	0	-33.639	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	964.4	0	BX	0	-33.603	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	965.0	0	BX	0	-33.603	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	965.6	0	BX	0	-33.603	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	966.2	0	BX	0	-33.621	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	966.8	0	BX	0	-33.603	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	967.5	0	BX	0	-33.639	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	968.1	0	BX	0	-33.603	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	968.7	0	BX	0	-33.639	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	969.3	0	BX	0	-33.603	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	969.9	0	BX	0	-33.639	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	970.5	0	BX	0	-33.603	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	971.1	0	BX	0	-33.603	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	971.7	0	BX	0	-33.603	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	972.3	0	BX	0	-33.603	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	972.9	0	BX	0	-33.621	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	973.5	0	BX	0	-33.603	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	974.1	0	BX	0	-33.639	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	974.7	0	BX	0	-33.603	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	975.3	0	BX	0	-33.639	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	975.9	0	BX	0	-33.639	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	976.5	0	BX	0	-33.639	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	977.1	0	BX	0	-33.639	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	977.7	0	BX	0	-33.603	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	978.3	0	BX	0	-33.603	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	978.9	0	BX	0	-33.603	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	979.5	0	BX	0	-33.639	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	980.1	0	BX	0	-33.603	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	980.7	0	BX	0	-33.639	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	981.3	0	BX	0	-33.603	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	981.8	0	BX	0	-33.621	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	982.4	0	BX	0	-33.603	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	983.0	0	BX	0	-33.639	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	983.6	0	BX	0	-33.603	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	984.2	0	BX	0	-33.639	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	984.8	0	BX	0	-33.603	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	985.4	0	BX	0	-33.603	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	986.0	0	BX	0	-33.639	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	986.6	0	BX	0	-33.639	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	987.2	0	BX	0	-33.621	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	987.8	0	BX	0	-33.621	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	988.4	0	BX	0	-33.639	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	989.0	0	BX	0	-33.639	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	989.6	0	BX	0	-33.603	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	990.2	0	BX	0	-33.603	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	990.8	0	BX	0	-33.603	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	991.4	0	BX	0	-33.639	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	992.0	0	BX	0	-33.603	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	992.6	0	BX	0	-33.639	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	993.2	0	BX	0	-33.639	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	993.8	0	BX	0	-33.639	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	994.4	0	BX	0	-33.639	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	995.0	0	BX	0	-33.639	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	995.6	0	BX	0	-33.603	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	996.2	0	BX	0	-33.639	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	996.8	0	BX	0	-33.639	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	997.4	0	BX	0	-33.639	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	998.0	0	BX	0	-33.639	8
@5695__1998710	001	C	09/03/1998	23:54	55.0000	9.4000	0	998.6	0	BX	0	-33.639	8
@5704__1952711	001	B	06/19/1952	08:00	52.0000	5.6700	0	0.0	0	BT	0	27.9	0
@5704__1952711	001	B	06/19/1952	08:00	52.0000	5.6700	0	5.0	0	BT	0	27.9	0
@5704__1952711	001	B	06/19/1952	08:00	52.0000	5.6700	0	10.0	0	BT	0	27.9	0
@5704__1952711	001	B	06/19/1952	08:00	52.0000	5.6700	0	15.0	0	BT	0	27.9	0
@5704__1952711	001	B	06/19/1952	08:00	52.0000	5.6700	0	20.0	0	BT	0	27.9	0
@5704__1952711	001	B	06/19/1952	08:00	52.0000	5.6700	0	25.0	0	BT	0	27.9	0
@5704__1952711	001	B	06/19/1952	08:00	52.0000	5.6700	0	30.0	0	BT	0	27.9	0
@5704__1952711	001	B	06/19/1952	08:00	52.0000	5.6700	0	35.0	0	BT	0	27.9	0
@5704__1952711	001	B	06/19/1952	08:00	52.0000	5.6700	0	40.0	0	BT	0	27.9	0
@5704__1952711	001	B	06/19/1952	08:00	52.0000	5.6700	0	45.0	0	BT	0	27.8	0
@5704__1952711	001	B	06/19/1952	08:00	52.0000	5.6700	0	50.0	0	BT	0	27.8	0
@5704__1952711	001	B	06/19/1952	08:00	52.0000	5.6700	0	55.0	0	BT	0	27.8	0
@5704__1952711	001	B	06/19/1952	08:00	52.0000	5.6700	0	60.0	0	BT	0	27.7	0
@5704__1952711	001	B	06/19/1952	08:00	52.0000	5.6700	0	65.0	0	BT	0	27.7	0
@5704__1952711	001	B	06/19/1952	08:00	52.0000	5.6700	0	70.0	0	BT	0	27.7	0
@5704__1952711	001	B	06/19/1952	08:00	52.0000	5.6700	0	75.0	0	BT	0	27.6	0
@5704__1952711	001	B	06/19/1952	08:00	52.0000	5.6700	0	80.0	0	BT	0	27.4	0
@5704__1952711	001	B	06/19/1952	08:00	52.0000	5.6700	0	85.0	0	BT	0	27.0	0
@5704__1952711	001	B	06/19/1952	08:00	52.0000	5.6700	0	90.0	0	BT	0	26.7	0
@5704__1952711	001	B	06/19/1952	08:00	52.0000	5.6700	0	95.0	0	BT	0	26.5	0
@5704__1952711	001	B	06/19/1952	08:00	52.0000	5.6700	0	100.0	0	BT	0	26.2	0
@5704__1952711	001	B	06/19/1952	08:00	52.0000	5.6700	0	105.0	0	BT	0	24.2	0
@5704__1952711	001	B	06/19/1952	08:00	52.0000	5.6700	0	110.0	0	BT	0	23.3	0
@5704__1952711	001	B	06/19/1952	08:00	52.0000	5.6700	0	115.0	0	BT	0	22.3	0
@5704__1952711	001	B	06/19/1952	08:00	52.0000	5.6700	0	120.0	0	BT	0	21.1	0
@5704__1952711	001	B	06/19/1952	08:00	52.0000	5.6700	0	125.0	0	BT	0	20.6	0
@5704__1952711	001	B	06/19/1952	08:00	52.0000	5.6700	0	130.0	0	BT	0	19.6	0
@5704__1952711	002	B	06/20/1952	05:45	51.6500	8.8000	0	0.0	0	BT	0	23.9	0
@5704__1952711	002	B	06/20/1952	05:45	51.6500	8.8000	0	5.0	0	BT	0	23.9	0
@5704__1952711	002	B	06/20/1952	05:45	51.6500	8.8000	0	10.0	0	BT	0	23.9	0
@5704__1952711	002	B	06/20/1952	05:45	51.6500	8.8000	0	15.0	0	BT	0	23.9	0
@5704__1952711	002	B	06/20/1952	05:45	51.6500	8.8000	0	20.0	0	BT	0	23.9	0
@5704__1952711	002	B	06/20/1952	05:45	51.6500	8.8000	0	25.0	0	BT	0	23.9	0
@5704__1952711	002	B	06/20/1952	05:45	51.6500	8.8000	0	30.0	0	BT	0	23.9	0
@5704__1952711	002	B	06/20/1952	05:45	51.6500	8.8000	0	35.0	0	BT	0	23.9	0
@5704__1952711	002	B	06/20/1952	05:45	51.6500	8.8000	0	40.0	0	BT	0	23.9	0
@5704__1952711	002	B	06/20/1952	05:45	51.6500	8.8000	0	45.0	0	BT	0	23.9	0
@5704__1952711	002	B	06/20/1952	05:45	51.6500	8.8000	0	50.0	0	BT	0	23.9	0
@5704__1952711	002	B	06/20/1952	05:45	51.6500	8.8000	0	55.0	0	BT	0	23.9	0
@5704__1952711	002	B	06/20/1952	05:45	51.6500	8.8000	0	60.0	0	BT	0	23.8	0
@5704__1952711	002	B	06/20/1952	05:45	51.6500	8.8000	0	65.0	0	BT	0	23.8	0
@5704__1952711	002	B	06/20/1952	05:45	51.6500	8.8000	0	70.0	0	BT	0	23.8	0
@5704__1952711	002	B	06/20/1952	05:45	51.6500	8.8000	0	75.0	0	BT	0	23.8	0
@5704__1952711	002	B	06/20/1952	05:45	51.6500	8.8000	0	80.0	0	BT	0	23.8	0
@5704__1952711	002	B	06/20/1952	05:45	51.6500	8.8000	0	85.0	0	BT	0	23.8	0
@5704__1952711	002	B	06/20/1952	05:45	51.6500	8.8000	0	90.0	0	BT	0	23.7	0
@5704__1952711	002	B	06/20/1952	05:45	51.6500	8.8000	0	95.0	0	BT	0	23.6	0
@5704__1952711	002	B	06/20/1952	05:45	51.6500	8.8000	0	100.0	0	BT	0	23.6	0
@5704__1952711	002	B	06/20/1952	05:45	51.6500	8.8000	0	105.0	0	BT	0	23.6	0
@5704__1952711	002	B	06/20/1952	05:45	51.6500	8.8000	0	110.0	0	BT	0	23.4	0
@5704__1952711	002	B	06/20/1952	05:45	51.6500	8.8000	0	115.0	0	BT	0	21.9	0
@5704__1952711	002	B	06/20/1952	05:45	51.6500	8.8000	0	120.0	0	BT	0	21.3	0
@5704__1952711	002	B	06/20/1952	05:45	51.6500	8.8000	0	125.0	0	BT	0	20.4	0
@5704__1952711	002	B	06/20/1952	05:45	51.6500	8.8000	0	130.0	0	BT	0	19.9	0
@5730__1957712	001	B	05/25/1957	06:00	51.8300	9.7000	0	0.0	0	BT	0	27.7	0
@5730__1957712	001	B	05/25/1957	06:00	51.8300	9.7000	0	5.0	0	BT	0	27.7	0
@5730__1957712	001	B	05/25/1957	06:00	51.8300	9.7000	0	10.0	0	BT	0	27.7	0
@5730__1957712	001	B	05/25/1957	06:00	51.8300	9.7000	0	15.0	0	BT	0	27.7	0
@5730__1957712	001	B	05/25/1957	06:00	51.8300	9.7000	0	20.0	0	BT	0	27.7	0
@5730__1957712	001	B	05/25/1957	06:00	51.8300	9.7000	0	25.0	0	BT	0	27.7	0
@5730__1957712	001	B	05/25/1957	06:00	51.8300	9.7000	0	30.0	0	BT	0	27.6	0
@5730__1957712	001	B	05/25/1957	06:00	51.8300	9.7000	0	35.0	0	BT	0	27.5	0
@5730__1957712	001	B	05/25/1957	06:00	51.8300	9.7000	0	40.0	0	BT	0	27.2	0
@5730__1957712	001	B	05/25/1957	06:00	51.8300	9.7000	0	45.0	0	BT	0	26.7	0
@5730__1957712	001	B	05/25/1957	06:00	51.8300	9.7000	0	50.0	0	BT	0	26.4	0
@5730__1957712	001	B	05/25/1957	06:00	51.8300	9.7000	0	55.0	0	BT	0	26.3	0
@5730__1957712	001	B	05/25/1957	06:00	51.8300	9.7000	0	60.0	0	BT	0	25.9	0
@5730__1957712	001	B	05/25/1957	06:00	51.8300	9.7000	0	65.0	0	BT	0	25.6	0
@5730__1957712	001	B	05/25/1957	06:00	51.8300	9.7000	0	70.0	0	BT	0	25.4	0
@5730__1957712	001	B	05/25/1957	06:00	51.8300	9.7000	0	75.0	0	BT	0	24.9	0
@5730__1957712	001	B	05/25/1957	06:00	51.8300	9.7000	0	80.0	0	BT	0	24.6	0
@5730__1957712	001	B	05/25/1957	06:00	51.8300	9.7000	0	85.0	0	BT	0	24.2	0
@5730__1957712	001	B	05/25/1957	06:00	51.8300	9.7000	0	90.0	0	BT	0	23.7	0
@5730__1957712	001	B	05/25/1957	06:00	51.8300	9.7000	0	95.0	0	BT	0	23.3	0
@5730__1957712	001	B	05/25/1957	06:00	51.8300	9.7000	0	100.0	0	BT	0	22.9	0
@5730__1957712	001	B	05/25/1957	06:00	51.8300	9.7000	0	105.0	0	BT	0	22.2	0
@5730__1957712	001	B	05/25/1957	06:00	51.8300	9.7000	0	110.0	0	BT	0	21.4	0
@5730__1957712	001	B	05/25/1957	06:00	51.8300	9.7000	0	115.0	0	BT	0	20.4	0
@5730__1957712	001	B	05/25/1957	06:00	51.8300	9.7000	0	120.0	0	BT	0	20.0	0
@5730__1957712	001	B	05/25/1957	06:00	51.8300	9.7000	0	125.0	0	BT	0	19.5	0
@5730__1957712	001	B	05/25/1957	06:00	51.8300	9.7000	0	130.0	0	BT	0	19.1	0
@5730__1957712	001	B	05/25/1957	06:00	51.8300	9.7000	0	135.0	0	BT	0	18.9	0
@5730__1957712	002	B	05/25/1957	12:00	51.2000	8.5800	0	0.0	0	BT	0	27.3	0
@5730__1957712	002	B	05/25/1957	12:00	51.2000	8.5800	0	5.0	0	BT	0	27.2	0
@5730__1957712	002	B	05/25/1957	12:00	51.2000	8.5800	0	10.0	0	BT	0	27.1	0
@5730__1957712	002	B	05/25/1957	12:00	51.2000	8.5800	0	15.0	0	BT	0	27.1	0
@5730__1957712	002	B	05/25/1957	12:00	51.2000	8.5800	0	20.0	0	BT	0	27.2	0
@5730__1957712	002	B	05/25/1957	12:00	51.2000	8.5800	0	25.0	0	BT	0	27.1	0
@5730__1957712	002	B	05/25/1957	12:00	51.2000	8.5800	0	30.0	0	BT	0	27.0	0
@5730__1957712	002	B	05/25/1957	12:00	51.2000	8.5800	0	35.0	0	BT	0	26.9	0
@5730__1957712	002	B	05/25/1957	12:00	51.2000	8.5800	0	40.0	0	BT	0	26.9	0
@5730__1957712	002	B	05/25/1957	12:00	51.2000	8.5800	0	45.0	0	BT	0	26.9	0
@5730__1957712	002	B	05/25/1957	12:00	51.2000	8.5800	0	50.0	0	BT	0	26.9	0
@5730__1957712	002	B	05/25/1957	12:00	51.2000	8.5800	0	55.0	0	BT	0	26.9	0
@5730__1957712	002	B	05/25/1957	12:00	51.2000	8.5800	0	60.0	0	BT	0	26.7	0
@5730__1957712	002	B	05/25/1957	12:00	51.2000	8.5800	0	65.0	0	BT	0	26.3	0
@5730__1957712	002	B	05/25/1957	12:00	51.2000	8.5800	0	70.0	0	BT	0	26.1	0
@5730__1957712	002	B	05/25/1957	12:00	51.2000	8.5800	0	75.0	0	BT	0	25.5	0
@5730__1957712	002	B	05/25/1957	12:00	51.2000	8.5800	0	80.0	0	BT	0	25.1	0
@5730__1957712	002	B	05/25/1957	12:00	51.2000	8.5800	0	85.0	0	BT	0	24.9	0
@5730__1957712	002	B	05/25/1957	12:00	51.2000	8.5800	0	90.0	0	BT	0	24.5	0
@5730__1957712	003	B	05/25/1957	18:00	50.6700	7.5000	0	0.0	0	BT	0	27.5	0
@5730__1957712	003	B	05/25/1957	18:00	50.6700	7.5000	0	5.0	0	BT	0	27.3	0
@5730__1957712	003	B	05/25/1957	18:00	50.6700	7.5000	0	10.0	0	BT	0	27.3	0
@5730__1957712	003	B	05/25/1957	18:00	50.6700	7.5000	0	15.0	0	BT	0	27.2	0
@5730__1957712	003	B	05/25/1957	18:00	50.6700	7.5000	0	20.0	0	BT	0	27.2	0
@5730__1957712	003	B	05/25/1957	18:00	50.6700	7.5000	0	25.0	0	BT	0	27.2	0
@5730__1957712	003	B	05/25/1957	18:00	50.6700	7.5000	0	30.0	0	BT	0	27.2	0
@5730__1957712	003	B	05/25/1957	18:00	50.6700	7.5000	0	35.0	0	BT	0	27.2	0
@5730__1957712	003	B	05/25/1957	18:00	50.6700	7.5000	0	40.0	0	BT	0	27.1	0
@5730__1957712	003	B	05/25/1957	18:00	50.6700	7.5000	0	45.0	0	BT	0	26.9	0
@5730__1957712	003	B	05/25/1957	18:00	50.6700	7.5000	0	50.0	0	BT	0	26.9	0
@5730__1957712	003	B	05/25/1957	18:00	50.6700	7.5000	0	55.0	0	BT	0	26.8	0
@5730__1957712	003	B	05/25/1957	18:00	50.6700	7.5000	0	60.0	0	BT	0	26.7	0
@5730__1957712	003	B	05/25/1957	18:00	50.6700	7.5000	0	65.0	0	BT	0	26.5	0
@5730__1957712	003	B	05/25/1957	18:00	50.6700	7.5000	0	70.0	0	BT	0	26.1	0
@5730__1957712	003	B	05/25/1957	18:00	50.6700	7.5000	0	75.0	0	BT	0	25.6	0
@5730__1957712	003	B	05/25/1957	18:00	50.6700	7.5000	0	80.0	0	BT	0	25.3	0
@5730__1957712	003	B	05/25/1957	18:00	50.6700	7.5000	0	85.0	0	BT	0	24.9	0
@5730__1957712	003	B	05/25/1957	18:00	50.6700	7.5000	0	90.0	0	BT	0	24.1	0
@5730__1957712	003	B	05/25/1957	18:00	50.6700	7.5000	0	95.0	0	BT	0	23.3	0
@5730__1957712	003	B	05/25/1957	18:00	50.6700	7.5000	0	100.0	0	BT	0	22.8	0
@5730__1957712	003	B	05/25/1957	18:00	50.6700	7.5000	0	105.0	0	BT	0	22.3	0
@5730__1957712	003	B	05/25/1957	18:00	50.6700	7.5000	0	110.0	0	BT	0	21.7	0
@5730__1957712	003	B	05/25/1957	18:00	50.6700	7.5000	0	115.0	0	BT	0	21.1	0
@5730__1957712	003	B	05/25/1957	18:00	50.6700	7.5000	0	120.0	0	BT	0	20.7	0
@5730__1957712	003	B	05/25/1957	18:00	50.6700	7.5000	0	125.0	0	BT	0	20.0	0
@5743__1951713	001	B	11/20/1951	03:00	51.0000	6.0000	0	0.0	0	BT	0	28.3	0
@5743__1951713	001	B	11/20/1951	03:00	51.0000	6.0000	0	21.0	0	BT	0	28.3	0
@5743__1951713	001	B	11/20/1951	03:00	51.0000	6.0000	0	42.0	0	BT	0	27.2	0
@5743__1951713	001	B	11/20/1951	03:00	51.0000	6.0000	0	76.0	0	BT	0	26.5	0
@5743__1951713	002	B	11/20/1951	09:00	51.0000	7.0000	0	0.0	0	BT	0	28.3	0
@5743__1951713	002	B	11/20/1951	09:00	51.0000	7.0000	0	12.0	0	BT	0	28.3	0
@5743__1951713	002	B	11/20/1951	09:00	51.0000	7.0000	0	18.0	0	BT	0	27.5	0
@5743__1951713	002	B	11/20/1951	09:00	51.0000	7.0000	0	52.0	0	BT	0	27.1	0
@5743__1951713	002	B	11/20/1951	09:00	51.0000	7.0000	0	58.0	0	BT	0	25.5	0
@5743__1951713	002	B	11/20/1951	09:00	51.0000	7.0000	0	74.0	0	BT	0	23.2	0
@5743__1951713	002	B	11/20/1951	09:00	51.0000	7.0000	0	77.0	0	BT	0	22.2	0
@5743__1951713	002	B	11/20/1951	09:00	51.0000	7.0000	0	82.0	0	BT	0	21.8	0
@5743__1951713	002	B	11/20/1951	09:00	51.0000	7.0000	0	85.0	0	BT	0	20.9	0
@5743__1951713	002	B	11/20/1951	09:00	51.0000	7.0000	0	99.0	0	BT	0	19.4	0
@5743__1951713	002	B	11/20/1951	09:00	51.0000	7.0000	0	116.0	0	BT	0	16.2	0
@5743__1951713	003	B	11/20/1951	15:00	53.0000	8.0000	0	0.0	0	BT	0	27.8	0
@5743__1951713	003	B	11/20/1951	15:00	53.0000	8.0000	0	20.0	0	BT	0	27.5	
@5743__1951713	003	B	11/20/1951	15:00	53.0000	8.0000	0	25.0	0	BT	0	23.6	
@5743__1951713	003	B	11/20/1951	15:00	53.0000	8.0000	0	31.0	0	BT	0	22.5	0
@5743__1951713	003	B	11/20/1951	15:00	53.0000	8.0000	0	37.0	0	BT	0	22.3	0
@5743__1951713	003	B	11/20/1951	15:00	53.0000	8.0000	0	40.0	0	BT	0	21.3	0
@5743__1951713	003	B	11/20/1951	15:00	53.0000	8.0000	0	53.0	0	BT	0	20.4	0
@5743__1951713	003	B	11/20/1951	15:00	53.0000	8.0000	0	73.0	0	BT	0	16.8	0
@5743__1951713	003	B	11/20/1951	15:00	53.0000	8.0000	0	85.0	0	BT	0	16.3	0
@5743__1951713	004	B	11/20/1951	21:00	54.0000	9.0000	0	0.0	0	BT	0	26.7	0
@5743__1951713	004	B	11/20/1951	21:00	54.0000	9.0000	0	26.0	0	BT	0	26.5	0
@5743__1951713	004	B	11/20/1951	21:00	54.0000	9.0000	0	35.0	0	BT	0	24.7	0
@5743__1951713	004	B	11/20/1951	21:00	54.0000	9.0000	0	40.0	0	BT	0	24.2	0
@5743__1951713	004	B	11/20/1951	21:00	54.0000	9.0000	0	43.0	0	BT	0	22.5	0
@5743__1951713	004	B	11/20/1951	21:00	54.0000	9.0000	0	48.0	0	BT	0	21.7	0
@5743__1951713	004	B	11/20/1951	21:00	54.0000	9.0000	0	79.0	0	BT	0	18.0	0
@5743__1951713	004	B	11/20/1951	21:00	54.0000	9.0000	0	90.0	0	BT	0	17.5	0
@5743__1951713	004	B	11/20/1951	21:00	54.0000	9.0000	0	131.0	0	BT	0	14.2	0
@5743__1951713	005	B	11/21/1951	02:00	54.0000	10.0000	0	0.0	0	BT	0	26.9	0
@5743__1951713	005	B	11/21/1951	02:00	54.0000	10.0000	0	32.0	0	BT	0	26.9	0
@5743__1951713	005	B	11/21/1951	02:00	54.0000	10.0000	0	39.0	0	BT	0	25.8	0
@5743__1951713	005	B	11/21/1951	02:00	54.0000	10.0000	0	45.0	0	BT	0	25.7	0
@5743__1951713	005	B	11/21/1951	02:00	54.0000	10.0000	0	47.0	0	BT	0	24.9	0
@5743__1951713	005	B	11/21/1951	02:00	54.0000	10.0000	0	56.0	0	BT	0	24.3	0
@5743__1951713	005	B	11/21/1951	02:00	54.0000	10.0000	0	63.0	0	BT	0	23.5	0
@5743__1951713	005	B	11/21/1951	02:00	54.0000	10.0000	0	130.0	0	BT	0	21.1	0
@5743__1953714	001	B	04/08/1953	20:00	53.6000	9.6000	0	0.0	0	BT	0	28.61	0
@5743__1953714	001	B	04/08/1953	20:00	53.6000	9.6000	0	3.0	0	BT	0	28.61	0
@5743__1953714	001	B	04/08/1953	20:00	53.6000	9.6000	0	6.0	0	BT	0	28.56	0
@5743__1953714	001	B	04/08/1953	20:00	53.6000	9.6000	0	9.0	0	BT	0	28.44	0
@5743__1953714	001	B	04/08/1953	20:00	53.6000	9.6000	0	12.0	0	BT	0	28.44	0
@5743__1953714	001	B	04/08/1953	20:00	53.6000	9.6000	0	15.0	0	BT	0	28.39	0
@5743__1953714	001	B	04/08/1953	20:00	53.6000	9.6000	0	18.0	0	BT	0	28.33	0
@5743__1953714	001	B	04/08/1953	20:00	53.6000	9.6000	0	21.0	0	BT	0	28.33	0
@5743__1953714	001	B	04/08/1953	20:00	53.6000	9.6000	0	24.0	0	BT	0	28.28	0
@5743__1953714	001	B	04/08/1953	20:00	53.6000	9.6000	0	27.0	0	BT	0	28.28	0
@5743__1953714	001	B	04/08/1953	20:00	53.6000	9.6000	0	30.0	0	BT	0	28.28	0
@5743__1953714	001	B	04/08/1953	20:00	53.6000	9.6000	0	34.0	0	BT	0	28.22	0
@5743__1953714	001	B	04/08/1953	20:00	53.6000	9.6000	0	37.0	0	BT	0	28.06	0
@5743__1953714	001	B	04/08/1953	20:00	53.6000	9.6000	0	40.0	0	BT	0	27.89	0
@5743__1953714	001	B	04/08/1953	20:00	53.6000	9.6000	0	43.0	0	BT	0	27.78	0
@5743__1953714	001	B	04/08/1953	20:00	53.6000	9.6000	0	46.0	0	BT	0	27.83	0
@5743__1953714	001	B	04/08/1953	20:00	53.6000	9.6000	0	49.0	0	BT	0	27.78	0
@5743__1953714	001	B	04/08/1953	20:00	53.6000	9.6000	0	52.0	0	BT	0	27.72	0
@5743__1953714	001	B	04/08/1953	20:00	53.6000	9.6000	0	55.0	0	BT	0	27.72	0
@5743__1953714	001	B	04/08/1953	20:00	53.6000	9.6000	0	58.0	0	BT	0	27.61	0
@5743__1953714	001	B	04/08/1953	20:00	53.6000	9.6000	0	61.0	0	BT	0	27.56	0
@5743__1953714	001	B	04/08/1953	20:00	53.6000	9.6000	0	64.0	0	BT	0	27.50	0
@5743__1953714	001	B	04/08/1953	20:00	53.6000	9.6000	0	67.0	0	BT	0	27.44	0
@5743__1953714	001	B	04/08/1953	20:00	53.6000	9.6000	0	70.0	0	BT	0	27.39	0
@5743__1953714	001	B	04/08/1953	20:00	53.6000	9.6000	0	73.0	0	BT	0	27.22	0
@5743__1953714	001	B	04/08/1953	20:00	53.6000	9.6000	0	76.0	0	BT	0	26.78	0
@5743__1953714	001	B	04/08/1953	20:00	53.6000	9.6000	0	79.0	0	BT	0	26.50	0
@5743__1953714	001	B	04/08/1953	20:00	53.6000	9.6000	0	82.0	0	BT	0	26.33	0
@5743__1953714	001	B	04/08/1953	20:00	53.6000	9.6000	0	85.0	0	BT	0	26.17	0
@5743__1953714	001	B	04/08/1953	20:00	53.6000	9.6000	0	88.0	0	BT	0	26.06	0
@5743__1953714	001	B	04/08/1953	20:00	53.6000	9.6000	0	91.0	0	BT	0	25.94	0
@5743__1953714	001	B	04/08/1953	20:00	53.6000	9.6000	0	94.0	0	BT	0	25.78	0
@5743__1953714	001	B	04/08/1953	20:00	53.6000	9.6000	0	98.0	0	BT	0	25.56	0
@5743__1953714	001	B	04/08/1953	20:00	53.6000	9.6000	0	101.0	0	BT	0	25.39	0
@5743__1953714	001	B	04/08/1953	20:00	53.6000	9.6000	0	104.0	0	BT	0	25.17	0
@5743__1953714	001	B	04/08/1953	20:00	53.6000	9.6000	0	107.0	0	BT	0	25.06	0
@5743__1953714	001	B	04/08/1953	20:00	53.6000	9.6000	0	110.0	0	BT	0	24.61	0
@5743__1953714	001	B	04/08/1953	20:00	53.6000	9.6000	0	113.0	0	BT	0	24.17	0
@5743__1953714	001	B	04/08/1953	20:00	53.6000	9.6000	0	116.0	0	BT	0	23.94	0
@5743__1953714	001	B	04/08/1953	20:00	53.6000	9.6000	0	119.0	0	BT	0	23.56	0
@5743__1953714	001	B	04/08/1953	20:00	53.6000	9.6000	0	122.0	0	BT	0	22.89	0
@5743__1953714	001	B	04/08/1953	20:00	53.6000	9.6000	0	125.0	0	BT	0	22.50	0
@5743__1953714	001	B	04/08/1953	20:00	53.6000	9.6000	0	128.0	0	BT	0	22.22	0
@5743__1953714	001	B	04/08/1953	20:00	53.6000	9.6000	0	131.0	0	BT	0	21.11	0
@5743__1953714	001	B	04/08/1953	20:00	53.6000	9.6000	0	134.0	0	BT	0	20.94	0
@5743__1953714	001	B	04/08/1953	20:00	53.6000	9.6000	0	137.0	0	BT	0	20.72	0
@5743__1953714	002	B	04/09/1953	02:00	52.9000	8.3000	0	0.0	0	BT	0	28.56	0
@5743__1953714	002	B	04/09/1953	02:00	52.9000	8.3000	0	3.0	0	BT	0	28.56	0
@5743__1953714	002	B	04/09/1953	02:00	52.9000	8.3000	0	6.0	0	BT	0	28.56	0
@5743__1953714	002	B	04/09/1953	02:00	52.9000	8.3000	0	9.0	0	BT	0	28.50	0
@5743__1953714	002	B	04/09/1953	02:00	52.9000	8.3000	0	12.0	0	BT	0	28.50	0
@5743__1953714	002	B	04/09/1953	02:00	52.9000	8.3000	0	15.0	0	BT	0	28.50	0
@5743__1953714	002	B	04/09/1953	02:00	52.9000	8.3000	0	18.0	0	BT	0	28.50	0
@5743__1953714	002	B	04/09/1953	02:00	52.9000	8.3000	0	21.0	0	BT	0	28.50	0
@5743__1953714	002	B	04/09/1953	02:00	52.9000	8.3000	0	24.0	0	BT	0	28.44	0
@5743__1953714	002	B	04/09/1953	02:00	52.9000	8.3000	0	27.0	0	BT	0	28.44	0
@5743__1953714	002	B	04/09/1953	02:00	52.9000	8.3000	0	30.0	0	BT	0	28.44	0
@5743__1953714	002	B	04/09/1953	02:00	52.9000	8.3000	0	34.0	0	BT	0	28.44	0
@5743__1953714	002	B	04/09/1953	02:00	52.9000	8.3000	0	37.0	0	BT	0	28.44	0
@5743__1953714	002	B	04/09/1953	02:00	52.9000	8.3000	0	40.0	0	BT	0	28.44	0
@5743__1953714	002	B	04/09/1953	02:00	52.9000	8.3000	0	43.0	0	BT	0	28.39	0
@5743__1953714	002	B	04/09/1953	02:00	52.9000	8.3000	0	46.0	0	BT	0	28.39	0
@5743__1953714	002	B	04/09/1953	02:00	52.9000	8.3000	0	49.0	0	BT	0	28.39	0
@5743__1953714	002	B	04/09/1953	02:00	52.9000	8.3000	0	52.0	0	BT	0	28.39	0
@5743__1953714	002	B	04/09/1953	02:00	52.9000	8.3000	0	55.0	0	BT	0	28.39	0
@5743__1953714	002	B	04/09/1953	02:00	52.9000	8.3000	0	58.0	0	BT	0	28.39	0
@5743__1953714	002	B	04/09/1953	02:00	52.9000	8.3000	0	61.0	0	BT	0	28.39	0
@5743__1953714	002	B	04/09/1953	02:00	52.9000	8.3000	0	64.0	0	BT	0	28.39	0
@5743__1953714	002	B	04/09/1953	02:00	52.9000	8.3000	0	67.0	0	BT	0	28.33	0
@5743__1953714	002	B	04/09/1953	02:00	52.9000	8.3000	0	70.0	0	BT	0	28.33	0
@5743__1953714	002	B	04/09/1953	02:00	52.9000	8.3000	0	73.0	0	BT	0	28.33	0
@5743__1953714	002	B	04/09/1953	02:00	52.9000	8.3000	0	76.0	0	BT	0	28.28	0
@5743__1953714	002	B	04/09/1953	02:00	52.9000	8.3000	0	79.0	0	BT	0	28.22	0
@5743__1953714	002	B	04/09/1953	02:00	52.9000	8.3000	0	82.0	0	BT	0	28.11	0
@5743__1953714	002	B	04/09/1953	02:00	52.9000	8.3000	0	85.0	0	BT	0	27.78	0
@5743__1953714	002	B	04/09/1953	02:00	52.9000	8.3000	0	88.0	0	BT	0	27.61	0
@5743__1953714	002	B	04/09/1953	02:00	52.9000	8.3000	0	91.0	0	BT	0	27.44	0
@5743__1953714	002	B	04/09/1953	02:00	52.9000	8.3000	0	94.0	0	BT	0	27.39	0
@5743__1953714	002	B	04/09/1953	02:00	52.9000	8.3000	0	98.0	0	BT	0	27.28	0
@5743__1953714	002	B	04/09/1953	02:00	52.9000	8.3000	0	101.0	0	BT	0	27.11	0
@5743__1953714	002	B	04/09/1953	02:00	52.9000	8.3000	0	104.0	0	BT	0	26.78	0
@5743__1953714	002	B	04/09/1953	02:00	52.9000	8.3000	0	107.0	0	BT	0	26.61	0
@5743__1953714	002	B	04/09/1953	02:00	52.9000	8.3000	0	110.0	0	BT	0	26.50	0
@5743__1953714	002	B	04/09/1953	02:00	52.9000	8.3000	0	113.0	0	BT	0	26.39	0
@5743__1953714	002	B	04/09/1953	02:00	52.9000	8.3000	0	116.0	0	BT	0	26.28	0
@5743__1953714	002	B	04/09/1953	02:00	52.9000	8.3000	0	119.0	0	BT	0	26.11	0
@5743__1953714	002	B	04/09/1953	02:00	52.9000	8.3000	0	122.0	0	BT	0	26.00	0
@5743__1953714	002	B	04/09/1953	02:00	52.9000	8.3000	0	125.0	0	BT	0	25.44	0
@5743__1953714	002	B	04/09/1953	02:00	52.9000	8.3000	0	128.0	0	BT	0	25.33	0
@5743__1953714	002	B	04/09/1953	02:00	52.9000	8.3000	0	131.0	0	BT	0	25.11	0
@5743__1953714	002	B	04/09/1953	02:00	52.9000	8.3000	0	134.0	0	BT	0	24.67	0
@5743__1953714	002	B	04/09/1953	02:00	52.9000	8.3000	0	137.0	0	BT	0	23.89	0
@5743__1954715	001	B	04/20/1954	12:00	51.3000	9.6000	0	0.0	0	BT	0	29.80	0
@5743__1954715	001	B	04/20/1954	12:00	51.3000	9.6000	0	5.0	0	BT	0	29.76	0
@5743__1954715	001	B	04/20/1954	12:00	51.3000	9.6000	0	10.0	0	BT	0	29.73	0
@5743__1954715	001	B	04/20/1954	12:00	51.3000	9.6000	0	15.0	0	BT	0	29.70	0
@5743__1954715	001	B	04/20/1954	12:00	51.3000	9.6000	0	20.0	0	BT	0	29.68	0
@5743__1954715	001	B	04/20/1954	12:00	51.3000	9.6000	0	25.0	0	BT	0	29.67	0
@5743__1954715	001	B	04/20/1954	12:00	51.3000	9.6000	0	30.0	0	BT	0	29.66	0
@5743__1954715	001	B	04/20/1954	12:00	51.3000	9.6000	0	35.0	0	BT	0	29.65	0
@5743__1954715	001	B	04/20/1954	12:00	51.3000	9.6000	0	40.0	0	BT	0	29.63	0
@5743__1954715	001	B	04/20/1954	12:00	51.3000	9.6000	0	45.0	0	BT	0	29.62	0
@5743__1954715	001	B	04/20/1954	12:00	51.3000	9.6000	0	50.0	0	BT	0	29.61	0
@5743__1954715	001	B	04/20/1954	12:00	51.3000	9.6000	0	55.0	0	BT	0	29.60	0
@5743__1954715	001	B	04/20/1954	12:00	51.3000	9.6000	0	60.0	0	BT	0	29.26	0
@5743__1954715	001	B	04/20/1954	12:00	51.3000	9.6000	0	65.0	0	BT	0	29.20	0
@5743__1954715	001	B	04/20/1954	12:00	51.3000	9.6000	0	70.0	0	BT	0	29.21	0
@5743__1954715	001	B	04/20/1954	12:00	51.3000	9.6000	0	75.0	0	BT	0	29.22	0
@5743__1954715	001	B	04/20/1954	12:00	51.3000	9.6000	0	80.0	0	BT	0	29.23	0
@5743__1954715	001	B	04/20/1954	12:00	51.3000	9.6000	0	85.0	0	BT	0	29.24	0
@5743__1954715	001	B	04/20/1954	12:00	51.3000	9.6000	0	90.0	0	BT	0	29.25	0
@5743__1954715	001	B	04/20/1954	12:00	51.3000	9.6000	0	95.0	0	BT	0	29.26	0
@5743__1954715	001	B	04/20/1954	12:00	51.3000	9.6000	0	100.0	0	BT	0	29.27	0
@5743__1954715	001	B	04/20/1954	12:00	51.3000	9.6000	0	105.0	0	BT	0	29.28	0
@5743__1954715	001	B	04/20/1954	12:00	51.3000	9.6000	0	110.0	0	BT	0	29.30	0
@5743__1954715	001	B	04/20/1954	12:00	51.3000	9.6000	0	115.0	0	BT	0	28.91	0
@5743__1954715	001	B	04/20/1954	12:00	51.3000	9.6000	0	119.0	0	BT	0	28.60	0
@5743__1954715	002	B	04/20/1954	18:00	51.1500	8.7300	0	0.0	0	BT	0	29.8	0
@5743__1954715	002	B	04/20/1954	18:00	51.1500	8.7300	0	55.0	0	BT	0	29.7	0
@5743__1954715	002	B	04/20/1954	18:00	51.1500	8.7300	0	76.0	0	BT	0	29.1	0
@5743__1954715	002	B	04/20/1954	18:00	51.1500	8.7300	0	88.0	0	BT	0	28.6	0
@5743__1954715	002	B	04/20/1954	18:00	51.1500	8.7300	0	137.0	0	BT	0	28.5	0
@5743__1954715	003	B	04/21/1954	00:01	50.8700	7.7800	0	0.0	0	BT	0	29.80	0
@5743__1954715	003	B	04/21/1954	00:01	50.8700	7.7800	0	5.0	0	BT	0	29.81	0
@5743__1954715	003	B	04/21/1954	00:01	50.8700	7.7800	0	10.0	0	BT	0	29.83	0
@5743__1954715	003	B	04/21/1954	00:01	50.8700	7.7800	0	15.0	0	BT	0	29.84	0
@5743__1954715	003	B	04/21/1954	00:01	50.8700	7.7800	0	20.0	0	BT	0	29.86	0
@5743__1954715	003	B	04/21/1954	00:01	50.8700	7.7800	0	25.0	0	BT	0	29.87	0
@5743__1954715	003	B	04/21/1954	00:01	50.8700	7.7800	0	30.0	0	BT	0	29.89	0
@5743__1954715	003	B	04/21/1954	00:01	50.8700	7.7800	0	35.0	0	BT	0	29.90	0
@5743__1954715	003	B	04/21/1954	00:01	50.8700	7.7800	0	40.0	0	BT	0	29.92	0
@5743__1954715	003	B	04/21/1954	00:01	50.8700	7.7800	0	45.0	0	BT	0	29.94	0
@5743__1954715	003	B	04/21/1954	00:01	50.8700	7.7800	0	50.0	0	BT	0	29.95	0
@5743__1954715	003	B	04/21/1954	00:01	50.8700	7.7800	0	55.0	0	BT	0	29.97	0
@5743__1954715	003	B	04/21/1954	00:01	50.8700	7.7800	0	60.0	0	BT	0	29.98	0
@5743__1954715	003	B	04/21/1954	00:01	50.8700	7.7800	0	65.0	0	BT	0	29.97	0
@5743__1954715	003	B	04/21/1954	00:01	50.8700	7.7800	0	70.0	0	BT	0	29.84	0
@5743__1954715	003	B	04/21/1954	00:01	50.8700	7.7800	0	75.0	0	BT	0	29.70	0
@5743__1954715	003	B	04/21/1954	00:01	50.8700	7.7800	0	80.0	0	BT	0	29.57	0
@5743__1954715	003	B	04/21/1954	00:01	50.8700	7.7800	0	85.0	0	BT	0	29.46	0
@5743__1954715	003	B	04/21/1954	00:01	50.8700	7.7800	0	90.0	0	BT	0	29.34	0
@5743__1954715	003	B	04/21/1954	00:01	50.8700	7.7800	0	95.0	0	BT	0	29.22	0
@5743__1954715	003	B	04/21/1954	00:01	50.8700	7.7800	0	100.0	0	BT	0	29.11	0
@5743__1954715	003	B	04/21/1954	00:01	50.8700	7.7800	0	105.0	0	BT	0	28.99	0
@5743__1954715	003	B	04/21/1954	00:01	50.8700	7.7800	0	110.0	0	BT	0	28.87	0
@5743__1954715	003	B	04/21/1954	00:01	50.8700	7.7800	0	115.0	0	BT	0	28.76	0
@5743__1954715	003	B	04/21/1954	00:01	50.8700	7.7800	0	120.0	0	BT	0	28.64	0
@5743__1954715	003	B	04/21/1954	00:01	50.8700	7.7800	0	122.0	0	BT	0	28.60	0
@5743__1954715	004	B	04/21/1954	06:00	50.4800	6.8700	0	0.0	0	BT	0	29.80	0
@5743__1954715	004	B	04/21/1954	06:00	50.4800	6.8700	0	5.0	0	BT	0	29.83	0
@5743__1954715	004	B	04/21/1954	06:00	50.4800	6.8700	0	10.0	0	BT	0	29.86	0
@5743__1954715	004	B	04/21/1954	06:00	50.4800	6.8700	0	15.0	0	BT	0	29.89	0
@5743__1954715	004	B	04/21/1954	06:00	50.4800	6.8700	0	20.0	0	BT	0	29.92	0
@5743__1954715	004	B	04/21/1954	06:00	50.4800	6.8700	0	25.0	0	BT	0	29.95	0
@5743__1954715	004	B	04/21/1954	06:00	50.4800	6.8700	0	30.0	0	BT	0	29.98	0
@5743__1954715	004	B	04/21/1954	06:00	50.4800	6.8700	0	33.0	0	BT	0	30.00	0
@5743__1954715	005	B	04/21/1954	12:00	50.1000	5.8500	0	0.0	0	BT	0	30.30	0
@5743__1954715	005	B	04/21/1954	12:00	50.1000	5.8500	0	5.0	0	BT	0	30.27	0
@5743__1954715	005	B	04/21/1954	12:00	50.1000	5.8500	0	10.0	0	BT	0	30.25	0
@5743__1954715	005	B	04/21/1954	12:00	50.1000	5.8500	0	15.0	0	BT	0	30.22	0
@5743__1954715	005	B	04/21/1954	12:00	50.1000	5.8500	0	20.0	0	BT	0	30.20	0
@5743__1954715	005	B	04/21/1954	12:00	50.1000	5.8500	0	25.0	0	BT	0	30.21	0
@5743__1954715	005	B	04/21/1954	12:00	50.1000	5.8500	0	30.0	0	BT	0	30.22	0
@5743__1954715	005	B	04/21/1954	12:00	50.1000	5.8500	0	35.0	0	BT	0	30.23	0
@5743__1954715	005	B	04/21/1954	12:00	50.1000	5.8500	0	40.0	0	BT	0	30.24	0
@5743__1954715	005	B	04/21/1954	12:00	50.1000	5.8500	0	45.0	0	BT	0	30.26	0
@5743__1954715	005	B	04/21/1954	12:00	50.1000	5.8500	0	50.0	0	BT	0	30.27	0
@5743__1954715	005	B	04/21/1954	12:00	50.1000	5.8500	0	55.0	0	BT	0	30.28	0
@5743__1954715	005	B	04/21/1954	12:00	50.1000	5.8500	0	60.0	0	BT	0	30.29	0
@5743__1954715	005	B	04/21/1954	12:00	50.1000	5.8500	0	65.0	0	BT	0	30.22	0
@5743__1954715	005	B	04/21/1954	12:00	50.1000	5.8500	0	70.0	0	BT	0	30.13	0
@5743__1954715	005	B	04/21/1954	12:00	50.1000	5.8500	0	75.0	0	BT	0	30.04	0
@5743__1954715	005	B	04/21/1954	12:00	50.1000	5.8500	0	80.0	0	BT	0	29.94	0
@5743__1954715	005	B	04/21/1954	12:00	50.1000	5.8500	0	85.0	0	BT	0	29.85	0
@5743__1954715	005	B	04/21/1954	12:00	50.1000	5.8500	0	90.0	0	BT	0	29.77	0
@5743__1954715	005	B	04/21/1954	12:00	50.1000	5.8500	0	95.0	0	BT	0	29.69	0
@5743__1954715	005	B	04/21/1954	12:00	50.1000	5.8500	0	100.0	0	BT	0	29.62	0
@5743__1954715	005	B	04/21/1954	12:00	50.1000	5.8500	0	105.0	0	BT	0	29.55	0
@5743__1954715	005	B	04/21/1954	12:00	50.1000	5.8500	0	110.0	0	BT	0	29.47	0
@5743__1954715	005	B	04/21/1954	12:00	50.1000	5.8500	0	115.0	0	BT	0	29.40	0
@5743__1954715	005	B	04/21/1954	12:00	50.1000	5.8500	0	120.0	0	BT	0	29.33	0
@5743__1954715	005	B	04/21/1954	12:00	50.1000	5.8500	0	125.0	0	BT	0	29.26	0
@5743__1954715	005	B	04/21/1954	12:00	50.1000	5.8500	0	130.0	0	BT	0	29.18	0
@5743__1954715	005	B	04/21/1954	12:00	50.1000	5.8500	0	135.0	0	BT	0	29.11	0
@5743__1954715	005	B	04/21/1954	12:00	50.1000	5.8500	0	136.0	0	BT	0	29.10	0
@5743__1955716	001	B	01/10/1955	20:00	50.1700	6.1000	0	0.0	0	BT	0	26.1	0
@5743__1955716	001	B	01/10/1955	20:00	50.1700	6.1000	0	5.0	0	BT	0	26.1	0
@5743__1955716	001	B	01/10/1955	20:00	50.1700	6.1000	0	10.0	0	BT	0	26.2	0
@5743__1955716	001	B	01/10/1955	20:00	50.1700	6.1000	0	15.0	0	BT	0	26.2	0
@5743__1955716	001	B	01/10/1955	20:00	50.1700	6.1000	0	20.0	0	BT	0	26.2	0
@5743__1955716	001	B	01/10/1955	20:00	50.1700	6.1000	0	25.0	0	BT	0	26.2	0
@5743__1955716	001	B	01/10/1955	20:00	50.1700	6.1000	0	30.0	0	BT	0	26.3	0
@5743__1955716	001	B	01/10/1955	20:00	50.1700	6.1000	0	35.0	0	BT	0	26.3	0
@5743__1955716	001	B	01/10/1955	20:00	50.1700	6.1000	0	40.0	0	BT	0	26.3	0
@5743__1955716	001	B	01/10/1955	20:00	50.1700	6.1000	0	45.0	0	BT	0	26.4	0
@5743__1955716	001	B	01/10/1955	20:00	50.1700	6.1000	0	50.0	0	BT	0	26.4	0
@5743__1955716	001	B	01/10/1955	20:00	50.1700	6.1000	0	55.0	0	BT	0	26.4	0
@5743__1955716	001	B	01/10/1955	20:00	50.1700	6.1000	0	60.0	0	BT	0	26.5	0
@5743__1955716	001	B	01/10/1955	20:00	50.1700	6.1000	0	65.0	0	BT	0	26.5	0
@5743__1955716	001	B	01/10/1955	20:00	50.1700	6.1000	0	70.0	0	BT	0	26.5	0
@5743__1955716	001	B	01/10/1955	20:00	50.1700	6.1000	0	75.0	0	BT	0	26.5	0
@5743__1955716	001	B	01/10/1955	20:00	50.1700	6.1000	0	80.0	0	BT	0	26.6	0
@5743__1955716	001	B	01/10/1955	20:00	50.1700	6.1000	0	85.0	0	BT	0	26.6	0
@5743__1955716	001	B	01/10/1955	20:00	50.1700	6.1000	0	90.0	0	BT	0	26.6	0
@5743__1955716	001	B	01/10/1955	20:00	50.1700	6.1000	0	95.0	0	BT	0	26.7	0
@5743__1955716	001	B	01/10/1955	20:00	50.1700	6.1000	0	100.0	0	BT	0	26.7	0
@5743__1955716	001	B	01/10/1955	20:00	50.1700	6.1000	0	105.0	0	BT	0	26.7	0
@5743__1955716	001	B	01/10/1955	20:00	50.1700	6.1000	0	110.0	0	BT	0	26.7	0
@5743__1955716	001	B	01/10/1955	20:00	50.1700	6.1000	0	115.0	0	BT	0	26.8	0
@5743__1955716	001	B	01/10/1955	20:00	50.1700	6.1000	0	120.0	0	BT	0	26.8	0
@5743__1955716	001	B	01/10/1955	20:00	50.1700	6.1000	0	125.0	0	BT	0	26.8	0
@5743__1955716	001	B	01/10/1955	20:00	50.1700	6.1000	0	130.0	0	BT	0	26.9	0
@5743__1955716	001	B	01/10/1955	20:00	50.1700	6.1000	0	135.0	0	BT	0	26.9	0
@5743__1955716	001	B	01/10/1955	20:00	50.1700	6.1000	0	137.0	0	BT	0	26.9	0
@5743__1955716	002	B	01/11/1955	02:00	50.3800	6.5800	0	0.0	0	BT	0	24.2	0
@5743__1955716	002	B	01/11/1955	02:00	50.3800	6.5800	0	5.0	0	BT	0	24.2	0
@5743__1955716	002	B	01/11/1955	02:00	50.3800	6.5800	0	10.0	0	BT	0	24.3	0
@5743__1955716	002	B	01/11/1955	02:00	50.3800	6.5800	0	15.0	0	BT	0	24.3	0
@5743__1955716	002	B	01/11/1955	02:00	50.3800	6.5800	0	20.0	0	BT	0	24.3	0
@5743__1955716	002	B	01/11/1955	02:00	50.3800	6.5800	0	25.0	0	BT	0	24.3	0
@5743__1955716	002	B	01/11/1955	02:00	50.3800	6.5800	0	30.0	0	BT	0	24.4	0
@5743__1955716	002	B	01/11/1955	02:00	50.3800	6.5800	0	35.0	0	BT	0	24.4	0
@5743__1955716	002	B	01/11/1955	02:00	50.3800	6.5800	0	40.0	0	BT	0	24.4	0
@5743__1955716	002	B	01/11/1955	02:00	50.3800	6.5800	0	45.0	0	BT	0	24.4	0
@5743__1955716	002	B	01/11/1955	02:00	50.3800	6.5800	0	50.0	0	BT	0	24.5	0
@5743__1955716	002	B	01/11/1955	02:00	50.3800	6.5800	0	55.0	0	BT	0	24.5	0
@5743__1955716	002	B	01/11/1955	02:00	50.3800	6.5800	0	60.0	0	BT	0	24.5	0
@5743__1955716	002	B	01/11/1955	02:00	50.3800	6.5800	0	65.0	0	BT	0	24.5	0
@5743__1955716	002	B	01/11/1955	02:00	50.3800	6.5800	0	70.0	0	BT	0	24.6	0
@5743__1955716	002	B	01/11/1955	02:00	50.3800	6.5800	0	75.0	0	BT	0	24.6	0
@5743__1955716	002	B	01/11/1955	02:00	50.3800	6.5800	0	80.0	0	BT	0	24.6	0
@5743__1955716	002	B	01/11/1955	02:00	50.3800	6.5800	0	85.0	0	BT	0	24.6	0
@5743__1955716	002	B	01/11/1955	02:00	50.3800	6.5800	0	90.0	0	BT	0	24.7	0
@5743__1955716	002	B	01/11/1955	02:00	50.3800	6.5800	0	95.0	0	BT	0	24.7	0
@5743__1955716	002	B	01/11/1955	02:00	50.3800	6.5800	0	100.0	0	BT	0	24.7	0
@5743__1955716	002	B	01/11/1955	02:00	50.3800	6.5800	0	105.0	0	BT	0	24.7	0
@5743__1955716	002	B	01/11/1955	02:00	50.3800	6.5800	0	110.0	0	BT	0	24.8	0
@5743__1955716	002	B	01/11/1955	02:00	50.3800	6.5800	0	115.0	0	BT	0	24.8	0
@5743__1955716	002	B	01/11/1955	02:00	50.3800	6.5800	0	120.0	0	BT	0	24.8	0
@5743__1955716	002	B	01/11/1955	02:00	50.3800	6.5800	0	125.0	0	BT	0	24.8	0
@5743__1955716	002	B	01/11/1955	02:00	50.3800	6.5800	0	130.0	0	BT	0	24.9	0
@5743__1955716	002	B	01/11/1955	02:00	50.3800	6.5800	0	135.0	0	BT	0	24.9	0
@5743__1955716	002	B	01/11/1955	02:00	50.3800	6.5800	0	137.0	0	BT	0	24.9	0
@5743__1955716	003	B	01/14/1955	02:00	50.5800	7.1000	0	0.0	0	BT	0	25.6	0
@5743__1955716	003	B	01/14/1955	02:00	50.5800	7.1000	0	5.0	0	BT	0	25.6	0
@5743__1955716	003	B	01/14/1955	02:00	50.5800	7.1000	0	10.0	0	BT	0	25.7	0
@5743__1955716	003	B	01/14/1955	02:00	50.5800	7.1000	0	15.0	0	BT	0	25.7	0
@5743__1955716	003	B	01/14/1955	02:00	50.5800	7.1000	0	20.0	0	BT	0	25.7	0
@5743__1955716	003	B	01/14/1955	02:00	50.5800	7.1000	0	25.0	0	BT	0	25.8	0
@5743__1955716	003	B	01/14/1955	02:00	50.5800	7.1000	0	30.0	0	BT	0	25.8	0
@5743__1955716	003	B	01/14/1955	02:00	50.5800	7.1000	0	35.0	0	BT	0	25.9	0
@5743__1955716	003	B	01/14/1955	02:00	50.5800	7.1000	0	40.0	0	BT	0	25.9	0
@5743__1955716	003	B	01/14/1955	02:00	50.5800	7.1000	0	45.0	0	BT	0	25.9	0
@5743__1955716	003	B	01/14/1955	02:00	50.5800	7.1000	0	50.0	0	BT	0	26.0	0
@5743__1955716	003	B	01/14/1955	02:00	50.5800	7.1000	0	55.0	0	BT	0	26.0	0
@5743__1955716	003	B	01/14/1955	02:00	50.5800	7.1000	0	60.0	0	BT	0	26.0	0
@5743__1955716	003	B	01/14/1955	02:00	50.5800	7.1000	0	65.0	0	BT	0	26.1	0
@5743__1955716	003	B	01/14/1955	02:00	50.5800	7.1000	0	70.0	0	BT	0	26.1	0
@5743__1955716	003	B	01/14/1955	02:00	50.5800	7.1000	0	75.0	0	BT	0	26.1	0
@5743__1955716	003	B	01/14/1955	02:00	50.5800	7.1000	0	80.0	0	BT	0	26.2	0
@5743__1955716	003	B	01/14/1955	02:00	50.5800	7.1000	0	85.0	0	BT	0	26.2	0
@5743__1955716	003	B	01/14/1955	02:00	50.5800	7.1000	0	90.0	0	BT	0	26.3	0
@5743__1955716	003	B	01/14/1955	02:00	50.5800	7.1000	0	95.0	0	BT	0	26.3	0
@5743__1955716	003	B	01/14/1955	02:00	50.5800	7.1000	0	100.0	0	BT	0	26.3	0
@5743__1955716	003	B	01/14/1955	02:00	50.5800	7.1000	0	105.0	0	BT	0	26.4	0
@5743__1955716	003	B	01/14/1955	02:00	50.5800	7.1000	0	110.0	0	BT	0	26.4	0
@5743__1955716	003	B	01/14/1955	02:00	50.5800	7.1000	0	115.0	0	BT	0	26.4	0
@5743__1955716	003	B	01/14/1955	02:00	50.5800	7.1000	0	120.0	0	BT	0	26.5	0
@5743__1955716	003	B	01/14/1955	02:00	50.5800	7.1000	0	125.0	0	BT	0	26.5	0
@5743__1955716	003	B	01/14/1955	02:00	50.5800	7.1000	0	130.0	0	BT	0	26.5	0
@5743__1955716	003	B	01/14/1955	02:00	50.5800	7.1000	0	135.0	0	BT	0	26.6	0
@5743__1955716	003	B	01/14/1955	02:00	50.5800	7.1000	0	137.0	0	BT	0	26.6	0
@5743__1955716	004	B	01/14/1955	08:00	51.0000	8.1700	0	0.0	0	BT	0	26.1	0
@5743__1955716	004	B	01/14/1955	08:00	51.0000	8.1700	0	5.0	0	BT	0	26.1	0
@5743__1955716	004	B	01/14/1955	08:00	51.0000	8.1700	0	10.0	0	BT	0	26.2	0
@5743__1955716	004	B	01/14/1955	08:00	51.0000	8.1700	0	15.0	0	BT	0	26.2	0
@5743__1955716	004	B	01/14/1955	08:00	51.0000	8.1700	0	20.0	0	BT	0	26.2	0
@5743__1955716	004	B	01/14/1955	08:00	51.0000	8.1700	0	25.0	0	BT	0	26.2	0
@5743__1955716	004	B	01/14/1955	08:00	51.0000	8.1700	0	30.0	0	BT	0	26.3	0
@5743__1955716	004	B	01/14/1955	08:00	51.0000	8.1700	0	35.0	0	BT	0	26.3	0
@5743__1955716	004	B	01/14/1955	08:00	51.0000	8.1700	0	40.0	0	BT	0	26.3	0
@5743__1955716	004	B	01/14/1955	08:00	51.0000	8.1700	0	45.0	0	BT	0	26.3	0
@5743__1955716	004	B	01/14/1955	08:00	51.0000	8.1700	0	50.0	0	BT	0	26.4	0
@5743__1955716	004	B	01/14/1955	08:00	51.0000	8.1700	0	55.0	0	BT	0	26.4	0
@5743__1955716	004	B	01/14/1955	08:00	51.0000	8.1700	0	60.0	0	BT	0	26.4	0
@5743__1955716	004	B	01/14/1955	08:00	51.0000	8.1700	0	65.0	0	BT	0	26.4	0
@5743__1955716	004	B	01/14/1955	08:00	51.0000	8.1700	0	70.0	0	BT	0	26.5	0
@5743__1955716	004	B	01/14/1955	08:00	51.0000	8.1700	0	75.0	0	BT	0	26.5	0
@5743__1955716	004	B	01/14/1955	08:00	51.0000	8.1700	0	80.0	0	BT	0	26.5	0
@5743__1955716	004	B	01/14/1955	08:00	51.0000	8.1700	0	85.0	0	BT	0	26.6	0
@5743__1955716	004	B	01/14/1955	08:00	51.0000	8.1700	0	90.0	0	BT	0	26.6	0
@5743__1955716	004	B	01/14/1955	08:00	51.0000	8.1700	0	95.0	0	BT	0	26.6	0
@5743__1955716	004	B	01/14/1955	08:00	51.0000	8.1700	0	100.0	0	BT	0	26.6	0
@5743__1955716	004	B	01/14/1955	08:00	51.0000	8.1700	0	105.0	0	BT	0	26.7	0
@5743__1955716	004	B	01/14/1955	08:00	51.0000	8.1700	0	110.0	0	BT	0	26.7	0
@5743__1955716	004	B	01/14/1955	08:00	51.0000	8.1700	0	115.0	0	BT	0	26.6	0
@5743__1955716	004	B	01/14/1955	08:00	51.0000	8.1700	0	120.0	0	BT	0	26.5	0
@5743__1955716	004	B	01/14/1955	08:00	51.0000	8.1700	0	125.0	0	BT	0	26.4	0
@5743__1955716	004	B	01/14/1955	08:00	51.0000	8.1700	0	130.0	0	BT	0	26.3	0
@5743__1955716	004	B	01/14/1955	08:00	51.0000	8.1700	0	135.0	0	BT	0	26.3	0
@5743__1955716	004	B	01/14/1955	08:00	51.0000	8.1700	0	137.0	0	BT	0	26.3	0
@5750__1935717	001	B	05/04/1935	01:00	52.3200	7.2000	0	0.0	0	SD	0	29.58	0	35.53	0	4.35	0			0.00	0
@5750__1935717	001	B	05/04/1935	01:00	52.3200	7.2000	0	10.0	0	SD	0	29.58	0	35.54	0					0.00	0
@5750__1935717	001	B	05/04/1935	01:00	52.3200	7.2000	0	20.0	0	SD	0	29.58	0	35.52	0	4.34	0			0.00	0
@5750__1935717	001	B	05/04/1935	01:00	52.3200	7.2000	0	30.0	0	SD	0	29.38	0	35.52	0					0.00	0
@5750__1935717	001	B	05/04/1935	01:00	52.3200	7.2000	0	50.0	0	SD	0	27.68	0	35.48	0					0.00	0
@5750__1935717	001	B	05/04/1935	01:00	52.3200	7.2000	0	60.0	0	SD	0	27.38	0	35.49	0	4.59	0			0.00	0
@5750__1935717	001	B	05/04/1935	01:00	52.3200	7.2000	0	80.0	0	SD	0	26.78	0	35.56	0					0.00	0	5	0
@5750__1935717	001	B	05/04/1935	01:00	52.3200	7.2000	0	100.0	0	SD	0	25.25	0	35.66	0	3.94	0			0.28	0	5	0
@5750__1935717	001	B	05/04/1935	01:00	52.3200	7.2000	0	150.0	0	SD	0	21.03	0	35.52	0	1.92	0			1.20	0	11	0
@5750__1935717	001	B	05/04/1935	01:00	52.3200	7.2000	0	200.0	0	SD	0	15.82	0	35.38	0	1.12	0			2.06	0	16	0
@5750__1935717	001	B	05/04/1935	01:00	52.3200	7.2000	0	300.0	0	SD	0	12.58	0	35.31	0	1.32	0			2.26	0	17	0
@5750__1935717	001	B	05/04/1935	01:00	52.3200	7.2000	0	400.0	0	SD	0	11.64	0	35.39	0	0.65	0			2.60	0	26	0
@5750__1935717	001	B	05/04/1935	01:00	52.3200	7.2000	0	590.0	0	SD	0	9.84	0	35.27	0	0.97	0			2.62	0	29	0
@5750__1935717	001	B	05/04/1935	01:00	52.3200	7.2000	0	790.0	0	SD	0	8.69	0	35.22	0	0.63	0			3.06	0	40	0
@5750__1935717	001	B	05/04/1935	01:00	52.3200	7.2000	0	990.0	0	SD	0	7.53	0	35.19	0	0.89	0			3.06	0	48	0
@5750__1935717	001	B	05/04/1935	01:00	52.3200	7.2000	0	1490.0	0	SD	0	4.92	0	35.01	0	1.47	0			3.02	0	58	0
@5750__1935717	001	B	05/04/1935	01:00	52.3200	7.2000	0	1980.0	0	SD	0	3.04	0	34.83	0	2.17	0			2.95	0	75	0
@5750__1935717	001	B	05/04/1935	01:00	52.3200	7.2000	0	2480.0	0	SD	0	2.09	0	34.78	0	2.98	0			2.72	0	75	0
@5750__1935717	001	B	05/04/1935	01:00	52.3200	7.2000	0	2910.0	0	SD	0	1.89	0	34.75	0	3.07	0			2.17	0	76	0
@5750__1935717	001	B	05/04/1935	01:00	52.3200	7.2000	0	3390.0	0	SD	0	1.66	0	34.74	0	3.34	0			2.38	0	75	0
@5750__1935717	001	B	05/04/1935	01:00	52.3200	7.2000	0	3880.0	0	SD	0	1.52	0	34.73	0	3.60	0			1.84	0	75	0
@5750__1935717	001	B	05/04/1935	01:00	52.3200	7.2000	0	4360.0	0	SD	0	1.39	0	34.73	0	3.82	0			1.94	0	75	0
@5750__1935717	001	B	05/04/1935	01:00	52.3200	7.2000	0	4850.0	0	SD	0	1.35	0	34.73	0	3.61	0			2.49	0	79	0
@5792__1987718	001	B	01/29/1987	12:00	54.1000	9.9200	0	0.0	0	BX	0	25.4	0
@5792__1987718	001	B	01/29/1987	12:00	54.1000	9.9200	0	5.0	0	BX	0	25.2	0
@5792__1987718	001	B	01/29/1987	12:00	54.1000	9.9200	0	10.0	0	BX	0	25.2	0
@5792__1987718	001	B	01/29/1987	12:00	54.1000	9.9200	0	15.0	0	BX	0	25.1	0
@5792__1987718	001	B	01/29/1987	12:00	54.1000	9.9200	0	20.0	0	BX	0	25.1	0
@5792__1987718	001	B	01/29/1987	12:00	54.1000	9.9200	0	25.0	0	BX	0	25.0	0
@5792__1987718	001	B	01/29/1987	12:00	54.1000	9.9200	0	30.0	0	BX	0	25.0	0
@5792__1987718	001	B	01/29/1987	12:00	54.1000	9.9200	0	35.0	0	BX	0	25.0	0
@5792__1987718	001	B	01/29/1987	12:00	54.1000	9.9200	0	40.0	0	BX	0	25.0	0
@5792__1987718	001	B	01/29/1987	12:00	54.1000	9.9200	0	45.0	0	BX	0	25.0	0
@5792__1987718	001	B	01/29/1987	12:00	54.1000	9.9200	0	50.0	0	BX	0	25.0	0
@5792__1987718	001	B	01/29/1987	12:00	54.1000	9.9200	0	55.0	0	BX	0	25.0	0
@5792__1987718	001	B	01/29/1987	12:00	54.1000	9.9200	0	60.0	0	BX	0	24.9	0
@5792__1987718	001	B	01/29/1987	12:00	54.1000	9.9200	0	65.0	0	BX	0	24.9	0
@5792__1987718	001	B	01/29/1987	12:00	54.1000	9.9200	0	70.0	0	BX	0	24.9	0
@5792__1987718	001	B	01/29/1987	12:00	54.1000	9.9200	0	75.0	0	BX	0	24.9	0
@5792__1987718	001	B	01/29/1987	12:00	54.1000	9.9200	0	80.0	0	BX	0	24.9	0
@5792__1987718	001	B	01/29/1987	12:00	54.1000	9.9200	0	85.0	0	BX	0	24.9	0
@5792__1987718	001	B	01/29/1987	12:00	54.1000	9.9200	0	90.0	0	BX	0	24.8	0
@5792__1987718	001	B	01/29/1987	12:00	54.1000	9.9200	0	95.0	0	BX	0	24.8	0
@5792__1987718	001	B	01/29/1987	12:00	54.1000	9.9200	0	100.0	0	BX	0	24.8	0
@5792__1987718	001	B	01/29/1987	12:00	54.1000	9.9200	0	105.0	0	BX	0	24.4	0
@5792__1987718	001	B	01/29/1987	12:00	54.1000	9.9200	0	110.0	0	BX	0	23.9	0
@5792__1987718	001	B	01/29/1987	12:00	54.1000	9.9200	0	115.0	0	BX	0	23.2	0
@5792__1987718	001	B	01/29/1987	12:00	54.1000	9.9200	0	120.0	0	BX	0	22.2	0
@5792__1987718	001	B	01/29/1987	12:00	54.1000	9.9200	0	125.0	0	BX	0	21.6	0
@5792__1987718	001	B	01/29/1987	12:00	54.1000	9.9200	0	130.0	0	BX	0	20.9	0
@5792__1987718	001	B	01/29/1987	12:00	54.1000	9.9200	0	135.0	0	BX	0	20.2	0
@5792__1987718	001	B	01/29/1987	12:00	54.1000	9.9200	0	140.0	0	BX	0	19.8	0
@5792__1987718	001	B	01/29/1987	12:00	54.1000	9.9200	0	145.0	0	BX	0	19.5	0
@5792__1987718	001	B	01/29/1987	12:00	54.1000	9.9200	0	150.0	0	BX	0	18.7	0
@5792__1987718	001	B	01/29/1987	12:00	54.1000	9.9200	0	155.0	0	BX	0	18.2	0
@5792__1987718	001	B	01/29/1987	12:00	54.1000	9.9200	0	160.0	0	BX	0	17.9	0
@5792__1987718	001	B	01/29/1987	12:00	54.1000	9.9200	0	165.0	0	BX	0	17.6	0
@5792__1987718	001	B	01/29/1987	12:00	54.1000	9.9200	0	170.0	0	BX	0	17.3	0
@5792__1987718	001	B	01/29/1987	12:00	54.1000	9.9200	0	175.0	0	BX	0	16.9	0
@5792__1987718	001	B	01/29/1987	12:00	54.1000	9.9200	0	180.0	0	BX	0	16.4	0
@5792__1987718	001	B	01/29/1987	12:00	54.1000	9.9200	0	185.0	0	BX	0	16.3	0
@5792__1987718	001	B	01/29/1987	12:00	54.1000	9.9200	0	190.0	0	BX	0	16.1	0
@5792__1987718	001	B	01/29/1987	12:00	54.1000	9.9200	0	195.0	0	BX	0	15.9	0
@5792__1987718	001	B	01/29/1987	12:00	54.1000	9.9200	0	200.0	0	BX	0	15.5	0
@5792__1987718	001	B	01/29/1987	12:00	54.1000	9.9200	0	205.0	0	BX	0	15.1	0
@5792__1987718	001	B	01/29/1987	12:00	54.1000	9.9200	0	210.0	0	BX	0	15.1	0
@5792__1987718	001	B	01/29/1987	12:00	54.1000	9.9200	0	215.0	0	BX	0	15.1	0
@5792__1987718	001	B	01/29/1987	12:00	54.1000	9.9200	0	220.0	0	BX	0	14.8	0
@5792__1987718	001	B	01/29/1987	12:00	54.1000	9.9200	0	225.0	0	BX	0	14.6	0
@5792__1987718	001	B	01/29/1987	12:00	54.1000	9.9200	0	230.0	0	BX	0	14.4	0
@5792__1987718	001	B	01/29/1987	12:00	54.1000	9.9200	0	235.0	0	BX	0	14.1	0
@5792__1987718	001	B	01/29/1987	12:00	54.1000	9.9200	0	240.0	0	BX	0	13.8	0
@5792__1987718	001	B	01/29/1987	12:00	54.1000	9.9200	0	245.0	0	BX	0	13.7	0
@5792__1987718	001	B	01/29/1987	12:00	54.1000	9.9200	0	250.0	0	BX	0	13.5	0
@5792__1987718	001	B	01/29/1987	12:00	54.1000	9.9200	0	255.0	0	BX	0	13.5	0
@5792__1987718	001	B	01/29/1987	12:00	54.1000	9.9200	0	260.0	0	BX	0	13.5	0
@5792__1987718	001	B	01/29/1987	12:00	54.1000	9.9200	0	265.0	0	BX	0	13.5	0
@5792__1987718	001	B	01/29/1987	12:00	54.1000	9.9200	0	270.0	0	BX	0	13.3	0
@5792__1987718	001	B	01/29/1987	12:00	54.1000	9.9200	0	275.0	0	BX	0	13.3	0
@5792__1987718	001	B	01/29/1987	12:00	54.1000	9.9200	0	280.0	0	BX	0	13.3	0
@5792__1987718	001	B	01/29/1987	12:00	54.1000	9.9200	0	285.0	0	BX	0	13.2	0
@5792__1987718	001	B	01/29/1987	12:00	54.1000	9.9200	0	290.0	0	BX	0	13.2	0
@5792__1987718	001	B	01/29/1987	12:00	54.1000	9.9200	0	295.0	0	BX	0	13.2	0
@5792__1987718	001	B	01/29/1987	12:00	54.1000	9.9200	0	300.0	0	BX	0	13.1	0
@5792__1987718	001	B	01/29/1987	12:00	54.1000	9.9200	0	305.0	0	BX	0	13.0	0
@5792__1987718	001	B	01/29/1987	12:00	54.1000	9.9200	0	310.0	0	BX	0	12.9	0
@5792__1987718	001	B	01/29/1987	12:00	54.1000	9.9200	0	315.0	0	BX	0	12.8	0
@5792__1987718	001	B	01/29/1987	12:00	54.1000	9.9200	0	320.0	0	BX	0	12.7	0
@5792__1987718	001	B	01/29/1987	12:00	54.1000	9.9200	0	325.0	0	BX	0	12.6	0
@5792__1987718	001	B	01/29/1987	12:00	54.1000	9.9200	0	330.0	0	BX	0	12.7	0
@5792__1987718	001	B	01/29/1987	12:00	54.1000	9.9200	0	335.0	0	BX	0	12.6	0
@5792__1987718	001	B	01/29/1987	12:00	54.1000	9.9200	0	340.0	0	BX	0	12.5	0
@5792__1987718	001	B	01/29/1987	12:00	54.1000	9.9200	0	345.0	0	BX	0	12.5	0
@5792__1987718	001	B	01/29/1987	12:00	54.1000	9.9200	0	350.0	0	BX	0	12.3	0
@5792__1987718	001	B	01/29/1987	12:00	54.1000	9.9200	0	355.0	0	BX	0	12.3	0
@5792__1987718	001	B	01/29/1987	12:00	54.1000	9.9200	0	360.0	0	BX	0	12.3	0
@5792__1987718	001	B	01/29/1987	12:00	54.1000	9.9200	0	365.0	0	BX	0	12.3	0
@5792__1987718	001	B	01/29/1987	12:00	54.1000	9.9200	0	370.0	0	BX	0	12.4	0
@5792__1987718	001	B	01/29/1987	12:00	54.1000	9.9200	0	375.0	0	BX	0	12.4	0
@5792__1987718	001	B	01/29/1987	12:00	54.1000	9.9200	0	380.0	0	BX	0	12.4	0
@5792__1987718	001	B	01/29/1987	12:00	54.1000	9.9200	0	385.0	0	BX	0	12.2	0
@5792__1987718	001	B	01/29/1987	12:00	54.1000	9.9200	0	390.0	0	BX	0	12.2	0
@5792__1987718	001	B	01/29/1987	12:00	54.1000	9.9200	0	395.0	0	BX	0	12.1	0
@5792__1987718	001	B	01/29/1987	12:00	54.1000	9.9200	0	400.0	0	BX	0	12.1	0
@5792__1987718	001	B	01/29/1987	12:00	54.1000	9.9200	0	405.0	0	BX	0	12.1	0
@5792__1987718	001	B	01/29/1987	12:00	54.1000	9.9200	0	410.0	0	BX	0	12.1	0
@5792__1987718	001	B	01/29/1987	12:00	54.1000	9.9200	0	415.0	0	BX	0	12.1	0
@5792__1987718	001	B	01/29/1987	12:00	54.1000	9.9200	0	420.0	0	BX	0	12.0	0
@5792__1987718	001	B	01/29/1987	12:00	54.1000	9.9200	0	425.0	0	BX	0	12.1	0
@5792__1987718	001	B	01/29/1987	12:00	54.1000	9.9200	0	430.0	0	BX	0	11.9	0
@5792__1987718	001	B	01/29/1987	12:00	54.1000	9.9200	0	435.0	0	BX	0	11.8	0
@5792__1987718	001	B	01/29/1987	12:00	54.1000	9.9200	0	440.0	0	BX	0	11.8	0
@5792__1987718	001	B	01/29/1987	12:00	54.1000	9.9200	0	445.0	0	BX	0	11.8	0
@5792__1987718	001	B	01/29/1987	12:00	54.1000	9.9200	0	450.0	0	BX	0	11.7	0
@5792__1987718	001	B	01/29/1987	12:00	54.1000	9.9200	0	455.0	0	BX	0	11.7	0
@5792__1987718	001	B	01/29/1987	12:00	54.1000	9.9200	0	460.0	0	BX	0	11.7	0
@5792__1987719	001	B	05/27/1987	00:01	54.2300	9.8300	0	0.0	0	BX	0	30.3	0
@5792__1987719	001	B	05/27/1987	00:01	54.2300	9.8300	0	5.0	0	BX	0	30.5	0
@5792__1987719	001	B	05/27/1987	00:01	54.2300	9.8300	0	10.0	0	BX	0	30.5	0
@5792__1987719	001	B	05/27/1987	00:01	54.2300	9.8300	0	15.0	0	BX	0	30.4	0
@5792__1987719	001	B	05/27/1987	00:01	54.2300	9.8300	0	20.0	0	BX	0	30.0	0
@5792__1987719	001	B	05/27/1987	00:01	54.2300	9.8300	0	25.0	0	BX	0	29.9	0
@5792__1987719	001	B	05/27/1987	00:01	54.2300	9.8300	0	30.0	0	BX	0	29.2	0
@5792__1987719	001	B	05/27/1987	00:01	54.2300	9.8300	0	35.0	0	BX	0	28.9	0
@5792__1987719	001	B	05/27/1987	00:01	54.2300	9.8300	0	40.0	0	BX	0	27.8	0
@5792__1987719	001	B	05/27/1987	00:01	54.2300	9.8300	0	45.0	0	BX	0	27.6	0
@5792__1987719	001	B	05/27/1987	00:01	54.2300	9.8300	0	50.0	0	BX	0	27.2	0
@5792__1987719	001	B	05/27/1987	00:01	54.2300	9.8300	0	55.0	0	BX	0	26.9	0
@5792__1987719	001	B	05/27/1987	00:01	54.2300	9.8300	0	60.0	0	BX	0	26.4	0
@5792__1987719	001	B	05/27/1987	00:01	54.2300	9.8300	0	65.0	0	BX	0	25.8	0
@5792__1987719	001	B	05/27/1987	00:01	54.2300	9.8300	0	70.0	0	BX	0	25.4	0
@5792__1987719	001	B	05/27/1987	00:01	54.2300	9.8300	0	75.0	0	BX	0	24.9	0
@5792__1987719	001	B	05/27/1987	00:01	54.2300	9.8300	0	80.0	0	BX	0	24.7	0
@5792__1987719	001	B	05/27/1987	00:01	54.2300	9.8300	0	85.0	0	BX	0	24.4	0
@5792__1987719	001	B	05/27/1987	00:01	54.2300	9.8300	0	90.0	0	BX	0	24.3	0
@5792__1987719	001	B	05/27/1987	00:01	54.2300	9.8300	0	95.0	0	BX	0	24.0	0
@5792__1987719	001	B	05/27/1987	00:01	54.2300	9.8300	0	100.0	0	BX	0	23.4	0
@5792__1987719	001	B	05/27/1987	00:01	54.2300	9.8300	0	105.0	0	BX	0	22.9	0
@5792__1987719	001	B	05/27/1987	00:01	54.2300	9.8300	0	110.0	0	BX	0	22.6	0
@5792__1987719	001	B	05/27/1987	00:01	54.2300	9.8300	0	115.0	0	BX	0	22.1	0
@5792__1987719	001	B	05/27/1987	00:01	54.2300	9.8300	0	120.0	0	BX	0	21.5	0
@5792__1987719	001	B	05/27/1987	00:01	54.2300	9.8300	0	125.0	0	BX	0	20.9	0
@5792__1987719	001	B	05/27/1987	00:01	54.2300	9.8300	0	130.0	0	BX	0	20.8	0
@5792__1987719	001	B	05/27/1987	00:01	54.2300	9.8300	0	135.0	0	BX	0	20.3	0
@5792__1987719	001	B	05/27/1987	00:01	54.2300	9.8300	0	140.0	0	BX	0	19.7	0
@5792__1987719	001	B	05/27/1987	00:01	54.2300	9.8300	0	145.0	0	BX	0	19.1	0
@5792__1987719	001	B	05/27/1987	00:01	54.2300	9.8300	0	150.0	0	BX	0	18.5	0
@5792__1987719	001	B	05/27/1987	00:01	54.2300	9.8300	0	155.0	0	BX	0	18.1	0
@5792__1987719	001	B	05/27/1987	00:01	54.2300	9.8300	0	160.0	0	BX	0	17.5	0
@5792__1987719	001	B	05/27/1987	00:01	54.2300	9.8300	0	165.0	0	BX	0	16.9	0
@5792__1987719	001	B	05/27/1987	00:01	54.2300	9.8300	0	170.0	0	BX	0	16.9	0
@5792__1987719	001	B	05/27/1987	00:01	54.2300	9.8300	0	175.0	0	BX	0	16.6	0
@5792__1987719	001	B	05/27/1987	00:01	54.2300	9.8300	0	180.0	0	BX	0	16.0	0
@5792__1987719	001	B	05/27/1987	00:01	54.2300	9.8300	0	185.0	0	BX	0	15.9	0
@5792__1987719	001	B	05/27/1987	00:01	54.2300	9.8300	0	190.0	0	BX	0	15.7	0
@5792__1987719	001	B	05/27/1987	00:01	54.2300	9.8300	0	195.0	0	BX	0	15.2	0
@5792__1987719	001	B	05/27/1987	00:01	54.2300	9.8300	0	200.0	0	BX	0	14.8	0
@5792__1987719	001	B	05/27/1987	00:01	54.2300	9.8300	0	205.0	0	BX	0	14.8	0
@5792__1987719	001	B	05/27/1987	00:01	54.2300	9.8300	0	210.0	0	BX	0	14.5	0
@5792__1987719	001	B	05/27/1987	00:01	54.2300	9.8300	0	215.0	0	BX	0	14.3	0
@5792__1987719	001	B	05/27/1987	00:01	54.2300	9.8300	0	220.0	0	BX	0	13.9	0
@5792__1987719	001	B	05/27/1987	00:01	54.2300	9.8300	0	225.0	0	BX	0	13.9	0
@5792__1987719	001	B	05/27/1987	00:01	54.2300	9.8300	0	230.0	0	BX	0	13.9	0
@5792__1987719	001	B	05/27/1987	00:01	54.2300	9.8300	0	235.0	0	BX	0	13.7	0
@5792__1987719	001	B	05/27/1987	00:01	54.2300	9.8300	0	240.0	0	BX	0	13.6	0
@5792__1987719	001	B	05/27/1987	00:01	54.2300	9.8300	0	245.0	0	BX	0	13.5	0
@5792__1987719	001	B	05/27/1987	00:01	54.2300	9.8300	0	250.0	0	BX	0	13.5	0
@5792__1987719	001	B	05/27/1987	00:01	54.2300	9.8300	0	255.0	0	BX	0	13.1	0
@5792__1987719	001	B	05/27/1987	00:01	54.2300	9.8300	0	260.0	0	BX	0	13.1	0
@5792__1987719	001	B	05/27/1987	00:01	54.2300	9.8300	0	265.0	0	BX	0	13.1	0
@5792__1987719	001	B	05/27/1987	00:01	54.2300	9.8300	0	270.0	0	BX	0	13.0	0
@5792__1987719	001	B	05/27/1987	00:01	54.2300	9.8300	0	275.0	0	BX	0	12.9	0
@5792__1987719	001	B	05/27/1987	00:01	54.2300	9.8300	0	280.0	0	BX	0	12.9	0
@5792__1987719	001	B	05/27/1987	00:01	54.2300	9.8300	0	285.0	0	BX	0	12.8	0
@5792__1987719	001	B	05/27/1987	00:01	54.2300	9.8300	0	290.0	0	BX	0	12.6	0
@5792__1987719	001	B	05/27/1987	00:01	54.2300	9.8300	0	295.0	0	BX	0	12.6	0
@5792__1987719	001	B	05/27/1987	00:01	54.2300	9.8300	0	300.0	0	BX	0	12.6	0
@5792__1987719	001	B	05/27/1987	00:01	54.2300	9.8300	0	305.0	0	BX	0	12.5	0
@5792__1987719	001	B	05/27/1987	00:01	54.2300	9.8300	0	310.0	0	BX	0	12.5	0
@5792__1987719	001	B	05/27/1987	00:01	54.2300	9.8300	0	315.0	0	BX	0	12.4	0
@5792__1987719	001	B	05/27/1987	00:01	54.2300	9.8300	0	320.0	0	BX	0	12.3	0
@5792__1987719	001	B	05/27/1987	00:01	54.2300	9.8300	0	325.0	0	BX	0	12.2	0
@5792__1987719	001	B	05/27/1987	00:01	54.2300	9.8300	0	330.0	0	BX	0	12.2	0
@5792__1987719	001	B	05/27/1987	00:01	54.2300	9.8300	0	335.0	0	BX	0	12.1	0
@5792__1987719	001	B	05/27/1987	00:01	54.2300	9.8300	0	340.0	0	BX	0	12.1	0
@5792__1987719	001	B	05/27/1987	00:01	54.2300	9.8300	0	345.0	0	BX	0	12.0	0
@5792__1987719	001	B	05/27/1987	00:01	54.2300	9.8300	0	350.0	0	BX	0	11.7	0
@5792__1987719	001	B	05/27/1987	00:01	54.2300	9.8300	0	355.0	0	BX	0	11.7	0
@5792__1987719	001	B	05/27/1987	00:01	54.2300	9.8300	0	360.0	0	BX	0	11.6	0
@5792__1987719	001	B	05/27/1987	00:01	54.2300	9.8300	0	365.0	0	BX	0	11.6	0
@5792__1987719	001	B	05/27/1987	00:01	54.2300	9.8300	0	370.0	0	BX	0	11.5	0
@5792__1987719	001	B	05/27/1987	00:01	54.2300	9.8300	0	375.0	0	BX	0	11.4	0
@5792__1987719	001	B	05/27/1987	00:01	54.2300	9.8300	0	380.0	0	BX	0	11.3	0
@5792__1987719	001	B	05/27/1987	00:01	54.2300	9.8300	0	385.0	0	BX	0	11.2	0
@5792__1987719	001	B	05/27/1987	00:01	54.2300	9.8300	0	390.0	0	BX	0	11.2	0
@5792__1987719	001	B	05/27/1987	00:01	54.2300	9.8300	0	395.0	0	BX	0	11.2	0
@5792__1987719	001	B	05/27/1987	00:01	54.2300	9.8300	0	400.0	0	BX	0	11.2	0
@5792__1987719	001	B	05/27/1987	00:01	54.2300	9.8300	0	405.0	0	BX	0	11.2	0
@5792__1987719	001	B	05/27/1987	00:01	54.2300	9.8300	0	410.0	0	BX	0	11.2	0
@5792__1987719	001	B	05/27/1987	00:01	54.2300	9.8300	0	415.0	0	BX	0	11.3	0
@5792__1987719	001	B	05/27/1987	00:01	54.2300	9.8300	0	420.0	0	BX	0	11.2	0
@5792__1987719	001	B	05/27/1987	00:01	54.2300	9.8300	0	425.0	0	BX	0	11.2	0
@5792__1987719	001	B	05/27/1987	00:01	54.2300	9.8300	0	430.0	0	BX	0	11.1	0
@5792__1987719	001	B	05/27/1987	00:01	54.2300	9.8300	0	435.0	0	BX	0	11.1	0
@5792__1987719	001	B	05/27/1987	00:01	54.2300	9.8300	0	440.0	0	BX	0	11.0	0
@5792__1987719	001	B	05/27/1987	00:01	54.2300	9.8300	0	445.0	0	BX	0	11.0	0
@5792__1987719	001	B	05/27/1987	00:01	54.2300	9.8300	0	450.0	0	BX	0	10.9	0
@5792__1987719	001	B	05/27/1987	00:01	54.2300	9.8300	0	455.0	0	BX	0	10.8	0
@5792__1987719	001	B	05/27/1987	00:01	54.2300	9.8300	0	460.0	0	BX	0	10.8	0
@5792__1987720	001	B	07/13/1987	18:00	54.9500	8.4000	0	0.0	0	BX	0	24.6	0
@5792__1987720	001	B	07/13/1987	18:00	54.9500	8.4000	0	5.0	0	BX	0	24.6	0
@5792__1987720	001	B	07/13/1987	18:00	54.9500	8.4000	0	10.0	0	BX	0	24.6	0
@5792__1987720	001	B	07/13/1987	18:00	54.9500	8.4000	0	15.0	0	BX	0	24.6	0
@5792__1987720	001	B	07/13/1987	18:00	54.9500	8.4000	0	20.0	0	BX	0	24.5	0
@5792__1987720	001	B	07/13/1987	18:00	54.9500	8.4000	0	25.0	0	BX	0	24.5	0
@5792__1987720	001	B	07/13/1987	18:00	54.9500	8.4000	0	30.0	0	BX	0	24.5	0
@5792__1987720	001	B	07/13/1987	18:00	54.9500	8.4000	0	35.0	0	BX	0	24.4	0
@5792__1987720	001	B	07/13/1987	18:00	54.9500	8.4000	0	40.0	0	BX	0	24.4	0
@5792__1987720	001	B	07/13/1987	18:00	54.9500	8.4000	0	45.0	0	BX	0	24.3	0
@5792__1987720	001	B	07/13/1987	18:00	54.9500	8.4000	0	50.0	0	BX	0	24.1	0
@5792__1987720	001	B	07/13/1987	18:00	54.9500	8.4000	0	55.0	0	BX	0	23.8	0
@5792__1987720	001	B	07/13/1987	18:00	54.9500	8.4000	0	60.0	0	BX	0	23.5	0
@5792__1987720	001	B	07/13/1987	18:00	54.9500	8.4000	0	65.0	0	BX	0	23.4	0
@5792__1987720	001	B	07/13/1987	18:00	54.9500	8.4000	0	70.0	0	BX	0	23.3	0
@5792__1987720	001	B	07/13/1987	18:00	54.9500	8.4000	0	75.0	0	BX	0	23.3	0
@5792__1987720	001	B	07/13/1987	18:00	54.9500	8.4000	0	80.0	0	BX	0	23.1	0
@5792__1987720	001	B	07/13/1987	18:00	54.9500	8.4000	0	85.0	0	BX	0	23.0	0
@5792__1987720	001	B	07/13/1987	18:00	54.9500	8.4000	0	90.0	0	BX	0	22.9	0
@5792__1987720	001	B	07/13/1987	18:00	54.9500	8.4000	0	95.0	0	BX	0	22.8	0
@5792__1987720	001	B	07/13/1987	18:00	54.9500	8.4000	0	100.0	0	BX	0	22.6	0
@5792__1987720	001	B	07/13/1987	18:00	54.9500	8.4000	0	105.0	0	BX	0	22.5	0
@5792__1987720	001	B	07/13/1987	18:00	54.9500	8.4000	0	110.0	0	BX	0	22.4	0
@5792__1987720	001	B	07/13/1987	18:00	54.9500	8.4000	0	115.0	0	BX	0	22.3	0
@5792__1987720	001	B	07/13/1987	18:00	54.9500	8.4000	0	120.0	0	BX	0	22.3	0
@5792__1987720	001	B	07/13/1987	18:00	54.9500	8.4000	0	125.0	0	BX	0	22.0	0
@5792__1987720	001	B	07/13/1987	18:00	54.9500	8.4000	0	130.0	0	BX	0	21.5	0
@5792__1987720	001	B	07/13/1987	18:00	54.9500	8.4000	0	135.0	0	BX	0	20.6	0
@5792__1987720	001	B	07/13/1987	18:00	54.9500	8.4000	0	140.0	0	BX	0	18.8	0
@5792__1987720	001	B	07/13/1987	18:00	54.9500	8.4000	0	145.0	0	BX	0	17.4	0
@5792__1987720	001	B	07/13/1987	18:00	54.9500	8.4000	0	150.0	0	BX	0	16.6	0
@5792__1987720	001	B	07/13/1987	18:00	54.9500	8.4000	0	155.0	0	BX	0	16.3	0
@5792__1987720	001	B	07/13/1987	18:00	54.9500	8.4000	0	160.0	0	BX	0	16.2	0
@5792__1987720	001	B	07/13/1987	18:00	54.9500	8.4000	0	165.0	0	BX	0	15.9	0
@5792__1987720	001	B	07/13/1987	18:00	54.9500	8.4000	0	170.0	0	BX	0	15.7	0
@5792__1987720	001	B	07/13/1987	18:00	54.9500	8.4000	0	175.0	0	BX	0	15.5	0
@5792__1987720	001	B	07/13/1987	18:00	54.9500	8.4000	0	180.0	0	BX	0	15.4	0
@5792__1987720	001	B	07/13/1987	18:00	54.9500	8.4000	0	185.0	0	BX	0	15.1	0
@5792__1987720	001	B	07/13/1987	18:00	54.9500	8.4000	0	190.0	0	BX	0	15.0	0
@5792__1987720	001	B	07/13/1987	18:00	54.9500	8.4000	0	195.0	0	BX	0	14.7	0
@5792__1987720	001	B	07/13/1987	18:00	54.9500	8.4000	0	200.0	0	BX	0	14.6	0
@5792__1987720	001	B	07/13/1987	18:00	54.9500	8.4000	0	205.0	0	BX	0	14.5	0
@5792__1987720	001	B	07/13/1987	18:00	54.9500	8.4000	0	210.0	0	BX	0	14.6	0
@5792__1987720	001	B	07/13/1987	18:00	54.9500	8.4000	0	215.0	0	BX	0	14.2	0
@5792__1987720	001	B	07/13/1987	18:00	54.9500	8.4000	0	220.0	0	BX	0	14.2	0
@5792__1987720	001	B	07/13/1987	18:00	54.9500	8.4000	0	225.0	0	BX	0	13.9	0
@5792__1987720	001	B	07/13/1987	18:00	54.9500	8.4000	0	230.0	0	BX	0	13.6	0
@5792__1987720	001	B	07/13/1987	18:00	54.9500	8.4000	0	235.0	0	BX	0	13.5	0
@5792__1987720	001	B	07/13/1987	18:00	54.9500	8.4000	0	240.0	0	BX	0	13.4	0
@5792__1987720	001	B	07/13/1987	18:00	54.9500	8.4000	0	245.0	0	BX	0	13.4	0
@5792__1987720	001	B	07/13/1987	18:00	54.9500	8.4000	0	250.0	0	BX	0	13.3	0
@5792__1987720	001	B	07/13/1987	18:00	54.9500	8.4000	0	255.0	0	BX	0	13.3	0
@5792__1987720	001	B	07/13/1987	18:00	54.9500	8.4000	0	260.0	0	BX	0	13.3	0
@5792__1987720	001	B	07/13/1987	18:00	54.9500	8.4000	0	265.0	0	BX	0	13.3	0
@5792__1987720	001	B	07/13/1987	18:00	54.9500	8.4000	0	270.0	0	BX	0	13.3	0
@5792__1987720	001	B	07/13/1987	18:00	54.9500	8.4000	0	275.0	0	BX	0	13.2	0
@5792__1987720	001	B	07/13/1987	18:00	54.9500	8.4000	0	280.0	0	BX	0	13.3	0
@5792__1987720	001	B	07/13/1987	18:00	54.9500	8.4000	0	285.0	0	BX	0	13.4	0
@5792__1987720	001	B	07/13/1987	18:00	54.9500	8.4000	0	290.0	0	BX	0	13.4	0
@5792__1987720	001	B	07/13/1987	18:00	54.9500	8.4000	0	295.0	0	BX	0	13.2	0
@5792__1987720	001	B	07/13/1987	18:00	54.9500	8.4000	0	300.0	0	BX	0	13.2	0
@5792__1987720	001	B	07/13/1987	18:00	54.9500	8.4000	0	305.0	0	BX	0	13.0	0
@5792__1987720	001	B	07/13/1987	18:00	54.9500	8.4000	0	310.0	0	BX	0	13.1	0
@5792__1987720	001	B	07/13/1987	18:00	54.9500	8.4000	0	315.0	0	BX	0	13.0	0
@5792__1987720	001	B	07/13/1987	18:00	54.9500	8.4000	0	320.0	0	BX	0	12.8	0
@5792__1987720	001	B	07/13/1987	18:00	54.9500	8.4000	0	325.0	0	BX	0	12.6	0
@5792__1987720	001	B	07/13/1987	18:00	54.9500	8.4000	0	330.0	0	BX	0	12.5	0
@5792__1987720	001	B	07/13/1987	18:00	54.9500	8.4000	0	335.0	0	BX	0	12.3	0
@5792__1987720	001	B	07/13/1987	18:00	54.9500	8.4000	0	340.0	0	BX	0	12.2	0
@5792__1987720	001	B	07/13/1987	18:00	54.9500	8.4000	0	345.0	0	BX	0	12.1	0
@5792__1987720	001	B	07/13/1987	18:00	54.9500	8.4000	0	350.0	0	BX	0	12.2	0
@5792__1987720	001	B	07/13/1987	18:00	54.9500	8.4000	0	355.0	0	BX	0	12.2	0
@5792__1987720	001	B	07/13/1987	18:00	54.9500	8.4000	0	360.0	0	BX	0	12.1	0
@5792__1987720	001	B	07/13/1987	18:00	54.9500	8.4000	0	365.0	0	BX	0	12.1	0
@5792__1987720	001	B	07/13/1987	18:00	54.9500	8.4000	0	370.0	0	BX	0	12.0	0
@5792__1987720	001	B	07/13/1987	18:00	54.9500	8.4000	0	375.0	0	BX	0	11.9	0
@5792__1987720	001	B	07/13/1987	18:00	54.9500	8.4000	0	380.0	0	BX	0	11.9	0
@5792__1987720	001	B	07/13/1987	18:00	54.9500	8.4000	0	385.0	0	BX	0	11.7	0
@5792__1987720	001	B	07/13/1987	18:00	54.9500	8.4000	0	390.0	0	BX	0	11.4	0
@5792__1987720	001	B	07/13/1987	18:00	54.9500	8.4000	0	395.0	0	BX	0	11.4	0
@5792__1987720	001	B	07/13/1987	18:00	54.9500	8.4000	0	400.0	0	BX	0	11.5	0
@5792__1987720	001	B	07/13/1987	18:00	54.9500	8.4000	0	405.0	0	BX	0	11.4	0
@5792__1987720	001	B	07/13/1987	18:00	54.9500	8.4000	0	410.0	0	BX	0	11.4	0
@5792__1987720	001	B	07/13/1987	18:00	54.9500	8.4000	0	415.0	0	BX	0	11.2	0
@5792__1987720	001	B	07/13/1987	18:00	54.9500	8.4000	0	420.0	0	BX	0	11.0	0
@5792__1987720	001	B	07/13/1987	18:00	54.9500	8.4000	0	425.0	0	BX	0	11.0	0
@5792__1987720	001	B	07/13/1987	18:00	54.9500	8.4000	0	430.0	0	BX	0	10.9	0
@5792__1987720	001	B	07/13/1987	18:00	54.9500	8.4000	0	435.0	0	BX	0	10.9	0
@5792__1987720	001	B	07/13/1987	18:00	54.9500	8.4000	0	440.0	0	BX	0	10.9	0
@5792__1987720	001	B	07/13/1987	18:00	54.9500	8.4000	0	445.0	0	BX	0	11.0	0
@5792__1987720	001	B	07/13/1987	18:00	54.9500	8.4000	0	450.0	0	BX	0	11.0	0
@5792__1987720	001	B	07/13/1987	18:00	54.9500	8.4000	0	455.0	0	BX	0	10.9	0
@5792__1987720	001	B	07/13/1987	18:00	54.9500	8.4000	0	460.0	0	BX	0	10.9	0
@5792__1987720	002	B	07/14/1987	00:01	53.5800	9.7000	0	0.0	0	BX	0	26.2	0
@5792__1987720	002	B	07/14/1987	00:01	53.5800	9.7000	0	5.0	0	BX	0	26.2	0
@5792__1987720	002	B	07/14/1987	00:01	53.5800	9.7000	0	10.0	0	BX	0	26.2	0
@5792__1987720	002	B	07/14/1987	00:01	53.5800	9.7000	0	15.0	0	BX	0	26.2	0
@5792__1987720	002	B	07/14/1987	00:01	53.5800	9.7000	0	20.0	0	BX	0	26.2	0
@5792__1987720	002	B	07/14/1987	00:01	53.5800	9.7000	0	25.0	0	BX	0	26.1	0
@5792__1987720	002	B	07/14/1987	00:01	53.5800	9.7000	0	30.0	0	BX	0	26.1	0
@5792__1987720	002	B	07/14/1987	00:01	53.5800	9.7000	0	35.0	0	BX	0	26.0	0
@5792__1987720	002	B	07/14/1987	00:01	53.5800	9.7000	0	40.0	0	BX	0	26.0	0
@5792__1987720	002	B	07/14/1987	00:01	53.5800	9.7000	0	45.0	0	BX	0	25.8	0
@5792__1987720	002	B	07/14/1987	00:01	53.5800	9.7000	0	50.0	0	BX	0	25.6	0
@5792__1987720	002	B	07/14/1987	00:01	53.5800	9.7000	0	55.0	0	BX	0	25.4	0
@5792__1987720	002	B	07/14/1987	00:01	53.5800	9.7000	0	60.0	0	BX	0	25.2	0
@5792__1987720	002	B	07/14/1987	00:01	53.5800	9.7000	0	65.0	0	BX	0	24.9	0
@5792__1987720	002	B	07/14/1987	00:01	53.5800	9.7000	0	70.0	0	BX	0	24.7	0
@5792__1987720	002	B	07/14/1987	00:01	53.5800	9.7000	0	75.0	0	BX	0	24.4	0
@5792__1987720	002	B	07/14/1987	00:01	53.5800	9.7000	0	80.0	0	BX	0	24.5	0
@5792__1987720	002	B	07/14/1987	00:01	53.5800	9.7000	0	85.0	0	BX	0	24.4	0
@5792__1987720	002	B	07/14/1987	00:01	53.5800	9.7000	0	90.0	0	BX	0	24.4	0
@5792__1987720	002	B	07/14/1987	00:01	53.5800	9.7000	0	95.0	0	BX	0	24.4	0
@5792__1987720	002	B	07/14/1987	00:01	53.5800	9.7000	0	100.0	0	BX	0	24.4	0
@5792__1987720	002	B	07/14/1987	00:01	53.5800	9.7000	0	105.0	0	BX	0	24.2	0
@5792__1987720	002	B	07/14/1987	00:01	53.5800	9.7000	0	110.0	0	BX	0	23.9	0
@5792__1987720	002	B	07/14/1987	00:01	53.5800	9.7000	0	115.0	0	BX	0	23.7	0
@5792__1987720	002	B	07/14/1987	00:01	53.5800	9.7000	0	120.0	0	BX	0	23.0	0
@5792__1987720	002	B	07/14/1987	00:01	53.5800	9.7000	0	125.0	0	BX	0	22.5	0
@5792__1987720	002	B	07/14/1987	00:01	53.5800	9.7000	0	130.0	0	BX	0	21.7	0
@5792__1987720	002	B	07/14/1987	00:01	53.5800	9.7000	0	135.0	0	BX	0	21.3	0
@5792__1987720	002	B	07/14/1987	00:01	53.5800	9.7000	0	140.0	0	BX	0	21.0	0
@5792__1987720	002	B	07/14/1987	00:01	53.5800	9.7000	0	145.0	0	BX	0	20.5	0
@5792__1987720	002	B	07/14/1987	00:01	53.5800	9.7000	0	150.0	0	BX	0	19.5	0
@5792__1987720	002	B	07/14/1987	00:01	53.5800	9.7000	0	155.0	0	BX	0	19.0	0
@5792__1987720	002	B	07/14/1987	00:01	53.5800	9.7000	0	160.0	0	BX	0	18.3	0
@5792__1987720	002	B	07/14/1987	00:01	53.5800	9.7000	0	165.0	0	BX	0	17.8	0
@5792__1987720	002	B	07/14/1987	00:01	53.5800	9.7000	0	170.0	0	BX	0	17.2	0
@5792__1987720	002	B	07/14/1987	00:01	53.5800	9.7000	0	175.0	0	BX	0	16.8	0
@5792__1987720	002	B	07/14/1987	00:01	53.5800	9.7000	0	180.0	0	BX	0	16.4	0
@5792__1987720	002	B	07/14/1987	00:01	53.5800	9.7000	0	185.0	0	BX	0	16.3	0
@5792__1987720	002	B	07/14/1987	00:01	53.5800	9.7000	0	190.0	0	BX	0	16.2	0
@5792__1987720	002	B	07/14/1987	00:01	53.5800	9.7000	0	195.0	0	BX	0	15.9	0
@5792__1987720	002	B	07/14/1987	00:01	53.5800	9.7000	0	200.0	0	BX	0	15.7	0
@5792__1987720	002	B	07/14/1987	00:01	53.5800	9.7000	0	205.0	0	BX	0	15.6	0
@5792__1987720	002	B	07/14/1987	00:01	53.5800	9.7000	0	210.0	0	BX	0	15.6	0
@5792__1987720	002	B	07/14/1987	00:01	53.5800	9.7000	0	215.0	0	BX	0	15.2	0
@5792__1987720	002	B	07/14/1987	00:01	53.5800	9.7000	0	220.0	0	BX	0	15.0	0
@5792__1987720	002	B	07/14/1987	00:01	53.5800	9.7000	0	225.0	0	BX	0	14.8	0
@5792__1987720	002	B	07/14/1987	00:01	53.5800	9.7000	0	230.0	0	BX	0	14.6	0
@5792__1987720	002	B	07/14/1987	00:01	53.5800	9.7000	0	235.0	0	BX	0	14.1	0
@5792__1987720	002	B	07/14/1987	00:01	53.5800	9.7000	0	240.0	0	BX	0	14.2	0
@5792__1987720	002	B	07/14/1987	00:01	53.5800	9.7000	0	245.0	0	BX	0	14.0	0
@5792__1987720	002	B	07/14/1987	00:01	53.5800	9.7000	0	250.0	0	BX	0	14.2	0
@5792__1987720	002	B	07/14/1987	00:01	53.5800	9.7000	0	255.0	0	BX	0	14.1	0
@5792__1987720	002	B	07/14/1987	00:01	53.5800	9.7000	0	260.0	0	BX	0	14.1	0
@5792__1987720	002	B	07/14/1987	00:01	53.5800	9.7000	0	265.0	0	BX	0	14.1	0
@5792__1987720	002	B	07/14/1987	00:01	53.5800	9.7000	0	270.0	0	BX	0	13.9	0
@5792__1987720	002	B	07/14/1987	00:01	53.5800	9.7000	0	275.0	0	BX	0	13.6	0
@5792__1987720	002	B	07/14/1987	00:01	53.5800	9.7000	0	280.0	0	BX	0	13.4	0
@5792__1987720	002	B	07/14/1987	00:01	53.5800	9.7000	0	285.0	0	BX	0	13.3	0
@5792__1987720	002	B	07/14/1987	00:01	53.5800	9.7000	0	290.0	0	BX	0	13.0	0
@5792__1987720	002	B	07/14/1987	00:01	53.5800	9.7000	0	295.0	0	BX	0	12.8	0
@5792__1987720	002	B	07/14/1987	00:01	53.5800	9.7000	0	300.0	0	BX	0	12.4	0
@5792__1987720	002	B	07/14/1987	00:01	53.5800	9.7000	0	305.0	0	BX	0	12.2	0
@5792__1987720	002	B	07/14/1987	00:01	53.5800	9.7000	0	310.0	0	BX	0	12.0	0
@5792__1987720	002	B	07/14/1987	00:01	53.5800	9.7000	0	315.0	0	BX	0	11.9	0
@5792__1987720	002	B	07/14/1987	00:01	53.5800	9.7000	0	320.0	0	BX	0	11.9	0
@5792__1987720	002	B	07/14/1987	00:01	53.5800	9.7000	0	325.0	0	BX	0	11.8	0
@5792__1987720	002	B	07/14/1987	00:01	53.5800	9.7000	0	330.0	0	BX	0	11.7	0
@5792__1987720	002	B	07/14/1987	00:01	53.5800	9.7000	0	335.0	0	BX	0	11.6	0
@5792__1987720	002	B	07/14/1987	00:01	53.5800	9.7000	0	340.0	0	BX	0	11.6	0
@5792__1987720	002	B	07/14/1987	00:01	53.5800	9.7000	0	345.0	0	BX	0	11.6	0
@5792__1987720	002	B	07/14/1987	00:01	53.5800	9.7000	0	350.0	0	BX	0	11.6	0
@5792__1987720	002	B	07/14/1987	00:01	53.5800	9.7000	0	355.0	0	BX	0	11.5	0
@5792__1987720	002	B	07/14/1987	00:01	53.5800	9.7000	0	360.0	0	BX	0	11.5	0
@5792__1987720	002	B	07/14/1987	00:01	53.5800	9.7000	0	365.0	0	BX	0	11.5	0
@5792__1987720	002	B	07/14/1987	00:01	53.5800	9.7000	0	370.0	0	BX	0	11.5	0
@5792__1987720	002	B	07/14/1987	00:01	53.5800	9.7000	0	375.0	0	BX	0	11.6	0
@5792__1987720	002	B	07/14/1987	00:01	53.5800	9.7000	0	380.0	0	BX	0	11.6	0
@5792__1987720	002	B	07/14/1987	00:01	53.5800	9.7000	0	385.0	0	BX	0	11.6	0
@5792__1987720	002	B	07/14/1987	00:01	53.5800	9.7000	0	390.0	0	BX	0	11.7	0
@5792__1987720	002	B	07/14/1987	00:01	53.5800	9.7000	0	395.0	0	BX	0	11.7	0
@5792__1987720	002	B	07/14/1987	00:01	53.5800	9.7000	0	400.0	0	BX	0	11.8	0
@5792__1987720	002	B	07/14/1987	00:01	53.5800	9.7000	0	405.0	0	BX	0	11.8	0
@5792__1987720	002	B	07/14/1987	00:01	53.5800	9.7000	0	410.0	0	BX	0	11.7	0
@5792__1987720	002	B	07/14/1987	00:01	53.5800	9.7000	0	415.0	0	BX	0	11.6	0
@5792__1987720	002	B	07/14/1987	00:01	53.5800	9.7000	0	420.0	0	BX	0	11.5	0
@5792__1987720	002	B	07/14/1987	00:01	53.5800	9.7000	0	425.0	0	BX	0	11.5	0
@5792__1987720	002	B	07/14/1987	00:01	53.5800	9.7000	0	430.0	0	BX	0	11.4	0
@5792__1987720	002	B	07/14/1987	00:01	53.5800	9.7000	0	435.0	0	BX	0	11.3	0
@5792__1987720	002	B	07/14/1987	00:01	53.5800	9.7000	0	440.0	0	BX	0	11.2	0
@5792__1987720	002	B	07/14/1987	00:01	53.5800	9.7000	0	445.0	0	BX	0	11.0	0
@5792__1987720	002	B	07/14/1987	00:01	53.5800	9.7000	0	450.0	0	BX	0	10.9	0
@5792__1987720	002	B	07/14/1987	00:01	53.5800	9.7000	0	455.0	0	BX	0	10.9	0
@5792__1987720	002	B	07/14/1987	00:01	53.5800	9.7000	0	460.0	0	BX	0	10.9	0
@5792__1987721	001	B	09/29/1987	12:00	54.5200	8.5200	0	0.0	0	BX	0	26.1	0
@5792__1987721	001	B	09/29/1987	12:00	54.5200	8.5200	0	5.0	0	BX	0	25.8	0
@5792__1987721	001	B	09/29/1987	12:00	54.5200	8.5200	0	10.0	0	BX	0	25.4	0
@5792__1987721	001	B	09/29/1987	12:00	54.5200	8.5200	0	15.0	0	BX	0	25.4	0
@5792__1987721	001	B	09/29/1987	12:00	54.5200	8.5200	0	20.0	0	BX	0	25.3	0
@5792__1987721	001	B	09/29/1987	12:00	54.5200	8.5200	0	25.0	0	BX	0	25.2	0
@5792__1987721	001	B	09/29/1987	12:00	54.5200	8.5200	0	30.0	0	BX	0	25.1	0
@5792__1987721	001	B	09/29/1987	12:00	54.5200	8.5200	0	35.0	0	BX	0	25.1	0
@5792__1987721	001	B	09/29/1987	12:00	54.5200	8.5200	0	40.0	0	BX	0	25.1	0
@5792__1987721	001	B	09/29/1987	12:00	54.5200	8.5200	0	45.0	0	BX	0	25.0	0
@5792__1987721	001	B	09/29/1987	12:00	54.5200	8.5200	0	50.0	0	BX	0	25.0	0
@5792__1987721	001	B	09/29/1987	12:00	54.5200	8.5200	0	55.0	0	BX	0	25.0	0
@5792__1987721	001	B	09/29/1987	12:00	54.5200	8.5200	0	60.0	0	BX	0	25.0	0
@5792__1987721	001	B	09/29/1987	12:00	54.5200	8.5200	0	65.0	0	BX	0	24.9	0
@5792__1987721	001	B	09/29/1987	12:00	54.5200	8.5200	0	70.0	0	BX	0	24.8	0
@5792__1987721	001	B	09/29/1987	12:00	54.5200	8.5200	0	75.0	0	BX	0	24.5	0
@5792__1987721	001	B	09/29/1987	12:00	54.5200	8.5200	0	80.0	0	BX	0	24.2	0
@5792__1987721	001	B	09/29/1987	12:00	54.5200	8.5200	0	85.0	0	BX	0	23.9	0
@5792__1987721	001	B	09/29/1987	12:00	54.5200	8.5200	0	90.0	0	BX	0	23.8	0
@5792__1987721	001	B	09/29/1987	12:00	54.5200	8.5200	0	95.0	0	BX	0	23.7	0
@5792__1987721	001	B	09/29/1987	12:00	54.5200	8.5200	0	100.0	0	BX	0	23.7	0
@5792__1987721	001	B	09/29/1987	12:00	54.5200	8.5200	0	105.0	0	BX	0	23.6	0
@5792__1987721	001	B	09/29/1987	12:00	54.5200	8.5200	0	110.0	0	BX	0	23.3	0
@5792__1987721	001	B	09/29/1987	12:00	54.5200	8.5200	0	115.0	0	BX	0	22.5	0
@5792__1987721	001	B	09/29/1987	12:00	54.5200	8.5200	0	120.0	0	BX	0	22.3	0
@5792__1987721	001	B	09/29/1987	12:00	54.5200	8.5200	0	125.0	0	BX	0	22.2	0
@5792__1987721	001	B	09/29/1987	12:00	54.5200	8.5200	0	130.0	0	BX	0	22.2	0
@5792__1987721	001	B	09/29/1987	12:00	54.5200	8.5200	0	135.0	0	BX	0	21.9	0
@5792__1987721	001	B	09/29/1987	12:00	54.5200	8.5200	0	140.0	0	BX	0	21.8	0
@5792__1987721	001	B	09/29/1987	12:00	54.5200	8.5200	0	145.0	0	BX	0	21.8	0
@5792__1987721	001	B	09/29/1987	12:00	54.5200	8.5200	0	150.0	0	BX	0	21.5	0
@5792__1987721	001	B	09/29/1987	12:00	54.5200	8.5200	0	155.0	0	BX	0	21.1	0
@5792__1987721	001	B	09/29/1987	12:00	54.5200	8.5200	0	160.0	0	BX	0	20.4	0
@5792__1987721	001	B	09/29/1987	12:00	54.5200	8.5200	0	165.0	0	BX	0	20.0	0
@5792__1987721	001	B	09/29/1987	12:00	54.5200	8.5200	0	170.0	0	BX	0	19.6	0
@5792__1987721	001	B	09/29/1987	12:00	54.5200	8.5200	0	175.0	0	BX	0	19.1	0
@5792__1987721	001	B	09/29/1987	12:00	54.5200	8.5200	0	180.0	0	BX	0	18.7	0
@5792__1987721	001	B	09/29/1987	12:00	54.5200	8.5200	0	185.0	0	BX	0	18.4	0
@5792__1987721	001	B	09/29/1987	12:00	54.5200	8.5200	0	190.0	0	BX	0	18.2	0
@5792__1987721	001	B	09/29/1987	12:00	54.5200	8.5200	0	195.0	0	BX	0	18.1	0
@5792__1987721	001	B	09/29/1987	12:00	54.5200	8.5200	0	200.0	0	BX	0	17.8	0
@5792__1987721	001	B	09/29/1987	12:00	54.5200	8.5200	0	205.0	0	BX	0	17.5	0
@5792__1987721	001	B	09/29/1987	12:00	54.5200	8.5200	0	210.0	0	BX	0	17.3	0
@5792__1987721	001	B	09/29/1987	12:00	54.5200	8.5200	0	215.0	0	BX	0	17.1	0
@5792__1987721	001	B	09/29/1987	12:00	54.5200	8.5200	0	220.0	0	BX	0	16.4	0
@5792__1987721	001	B	09/29/1987	12:00	54.5200	8.5200	0	225.0	0	BX	0	15.9	0
@5792__1987721	001	B	09/29/1987	12:00	54.5200	8.5200	0	230.0	0	BX	0	15.5	0
@5792__1987721	001	B	09/29/1987	12:00	54.5200	8.5200	0	235.0	0	BX	0	15.3	0
@5792__1987721	001	B	09/29/1987	12:00	54.5200	8.5200	0	240.0	0	BX	0	15.1	0
@5792__1987721	001	B	09/29/1987	12:00	54.5200	8.5200	0	245.0	0	BX	0	15.0	0
@5792__1987721	001	B	09/29/1987	12:00	54.5200	8.5200	0	250.0	0	BX	0	14.9	0
@5792__1987721	001	B	09/29/1987	12:00	54.5200	8.5200	0	255.0	0	BX	0	14.6	0
@5792__1987721	001	B	09/29/1987	12:00	54.5200	8.5200	0	260.0	0	BX	0	14.1	0
@5792__1987721	001	B	09/29/1987	12:00	54.5200	8.5200	0	265.0	0	BX	0	14.0	0
@5792__1987721	001	B	09/29/1987	12:00	54.5200	8.5200	0	270.0	0	BX	0	13.9	0
@5792__1987721	001	B	09/29/1987	12:00	54.5200	8.5200	0	275.0	0	BX	0	13.6	0
@5792__1987721	001	B	09/29/1987	12:00	54.5200	8.5200	0	280.0	0	BX	0	13.4	0
@5792__1987721	001	B	09/29/1987	12:00	54.5200	8.5200	0	285.0	0	BX	0	13.6	0
@5792__1987721	001	B	09/29/1987	12:00	54.5200	8.5200	0	290.0	0	BX	0	13.7	0
@5792__1987721	001	B	09/29/1987	12:00	54.5200	8.5200	0	295.0	0	BX	0	13.8	0
@5792__1987721	001	B	09/29/1987	12:00	54.5200	8.5200	0	300.0	0	BX	0	13.4	0
@5792__1987721	001	B	09/29/1987	12:00	54.5200	8.5200	0	305.0	0	BX	0	13.2	0
@5792__1987721	001	B	09/29/1987	12:00	54.5200	8.5200	0	310.0	0	BX	0	13.1	0
@5792__1987721	001	B	09/29/1987	12:00	54.5200	8.5200	0	315.0	0	BX	0	12.8	0
@5792__1987721	001	B	09/29/1987	12:00	54.5200	8.5200	0	320.0	0	BX	0	12.5	0
@5792__1987721	001	B	09/29/1987	12:00	54.5200	8.5200	0	325.0	0	BX	0	12.5	0
@5792__1987721	001	B	09/29/1987	12:00	54.5200	8.5200	0	330.0	0	BX	0	12.6	0
@5792__1987721	001	B	09/29/1987	12:00	54.5200	8.5200	0	335.0	0	BX	0	12.6	0
@5792__1987721	001	B	09/29/1987	12:00	54.5200	8.5200	0	340.0	0	BX	0	12.6	0
@5792__1987721	001	B	09/29/1987	12:00	54.5200	8.5200	0	345.0	0	BX	0	12.6	0
@5792__1987721	001	B	09/29/1987	12:00	54.5200	8.5200	0	350.0	0	BX	0	12.7	0
@5792__1987721	001	B	09/29/1987	12:00	54.5200	8.5200	0	355.0	0	BX	0	12.6	0
@5792__1987721	001	B	09/29/1987	12:00	54.5200	8.5200	0	360.0	0	BX	0	12.4	0
@5792__1987721	001	B	09/29/1987	12:00	54.5200	8.5200	0	365.0	0	BX	0	12.4	0
@5792__1987721	001	B	09/29/1987	12:00	54.5200	8.5200	0	370.0	0	BX	0	12.3	0
@5792__1987721	001	B	09/29/1987	12:00	54.5200	8.5200	0	375.0	0	BX	0	12.2	0
@5792__1987721	001	B	09/29/1987	12:00	54.5200	8.5200	0	380.0	0	BX	0	12.1	0
@5792__1987721	001	B	09/29/1987	12:00	54.5200	8.5200	0	385.0	0	BX	0	12.0	0
@5792__1987721	001	B	09/29/1987	12:00	54.5200	8.5200	0	390.0	0	BX	0	12.0	0
@5792__1987721	001	B	09/29/1987	12:00	54.5200	8.5200	0	395.0	0	BX	0	11.9	0
@5792__1987721	001	B	09/29/1987	12:00	54.5200	8.5200	0	400.0	0	BX	0	11.9	0
@5792__1987721	001	B	09/29/1987	12:00	54.5200	8.5200	0	405.0	0	BX	0	11.9	0
@5792__1987721	001	B	09/29/1987	12:00	54.5200	8.5200	0	410.0	0	BX	0	11.9	0
@5792__1987721	001	B	09/29/1987	12:00	54.5200	8.5200	0	415.0	0	BX	0	11.9	0
@5792__1987721	001	B	09/29/1987	12:00	54.5200	8.5200	0	420.0	0	BX	0	11.9	0
@5792__1987721	001	B	09/29/1987	12:00	54.5200	8.5200	0	425.0	0	BX	0	11.9	0
@5792__1987721	001	B	09/29/1987	12:00	54.5200	8.5200	0	430.0	0	BX	0	11.9	0
@5792__1987721	001	B	09/29/1987	12:00	54.5200	8.5200	0	435.0	0	BX	0	11.9	0
@5792__1987721	001	B	09/29/1987	12:00	54.5200	8.5200	0	440.0	0	BX	0	11.9	0
@5792__1987721	002	B	09/29/1987	18:00	53.8500	9.8300	0	0.0	0	BX	0	25.4	0
@5792__1987721	002	B	09/29/1987	18:00	53.8500	9.8300	0	5.0	0	BX	0	25.3	0
@5792__1987721	002	B	09/29/1987	18:00	53.8500	9.8300	0	10.0	0	BX	0	25.3	0
@5792__1987721	002	B	09/29/1987	18:00	53.8500	9.8300	0	15.0	0	BX	0	25.3	0
@5792__1987721	002	B	09/29/1987	18:00	53.8500	9.8300	0	20.0	0	BX	0	25.0	0
@5792__1987721	002	B	09/29/1987	18:00	53.8500	9.8300	0	25.0	0	BX	0	23.6	0
@5792__1987721	002	B	09/29/1987	18:00	53.8500	9.8300	0	30.0	0	BX	0	22.5	0
@5792__1987721	002	B	09/29/1987	18:00	53.8500	9.8300	0	35.0	0	BX	0	21.3	0
@5792__1987721	002	B	09/29/1987	18:00	53.8500	9.8300	0	40.0	0	BX	0	20.6	0
@5792__1987721	002	B	09/29/1987	18:00	53.8500	9.8300	0	45.0	0	BX	0	18.8	0
@5792__1987721	002	B	09/29/1987	18:00	53.8500	9.8300	0	50.0	0	BX	0	18.2	0
@5792__1987721	002	B	09/29/1987	18:00	53.8500	9.8300	0	55.0	0	BX	0	17.7	0
@5792__1987721	002	B	09/29/1987	18:00	53.8500	9.8300	0	60.0	0	BX	0	17.3	0
@5792__1987721	002	B	09/29/1987	18:00	53.8500	9.8300	0	65.0	0	BX	0	16.8	0
@5792__1987721	002	B	09/29/1987	18:00	53.8500	9.8300	0	70.0	0	BX	0	16.5	0
@5792__1987721	002	B	09/29/1987	18:00	53.8500	9.8300	0	75.0	0	BX	0	15.1	0
@5792__1987721	002	B	09/29/1987	18:00	53.8500	9.8300	0	80.0	0	BX	0	14.7	0
@5792__1987721	002	B	09/29/1987	18:00	53.8500	9.8300	0	85.0	0	BX	0	14.5	0
@5792__1987721	002	B	09/29/1987	18:00	53.8500	9.8300	0	90.0	0	BX	0	14.4	0
@5792__1987721	002	B	09/29/1987	18:00	53.8500	9.8300	0	95.0	0	BX	0	14.4	0
@5792__1987721	002	B	09/29/1987	18:00	53.8500	9.8300	0	100.0	0	BX	0	14.3	0
@5792__1987721	002	B	09/29/1987	18:00	53.8500	9.8300	0	105.0	0	BX	0	13.9	0
@5792__1987721	002	B	09/29/1987	18:00	53.8500	9.8300	0	110.0	0	BX	0	13.6	0
@5792__1987721	002	B	09/29/1987	18:00	53.8500	9.8300	0	115.0	0	BX	0	13.5	0
@5792__1987721	002	B	09/29/1987	18:00	53.8500	9.8300	0	120.0	0	BX	0	13.5	0
@5792__1987721	002	B	09/29/1987	18:00	53.8500	9.8300	0	125.0	0	BX	0	13.5	0
@5792__1987721	002	B	09/29/1987	18:00	53.8500	9.8300	0	130.0	0	BX	0	13.1	0
@5792__1987721	002	B	09/29/1987	18:00	53.8500	9.8300	0	135.0	0	BX	0	13.0	0
@5792__1987721	002	B	09/29/1987	18:00	53.8500	9.8300	0	140.0	0	BX	0	13.0	0
@5792__1987721	002	B	09/29/1987	18:00	53.8500	9.8300	0	145.0	0	BX	0	12.9	0
@5792__1987721	002	B	09/29/1987	18:00	53.8500	9.8300	0	150.0	0	BX	0	12.8	0
@5792__1987721	002	B	09/29/1987	18:00	53.8500	9.8300	0	155.0	0	BX	0	12.5	0
@5792__1987721	002	B	09/29/1987	18:00	53.8500	9.8300	0	160.0	0	BX	0	12.4	0
@5792__1987721	002	B	09/29/1987	18:00	53.8500	9.8300	0	165.0	0	BX	0	12.2	0
@5792__1987721	002	B	09/29/1987	18:00	53.8500	9.8300	0	170.0	0	BX	0	12.1	0
@5792__1987721	002	B	09/29/1987	18:00	53.8500	9.8300	0	175.0	0	BX	0	12.0	0
@5792__1987721	002	B	09/29/1987	18:00	53.8500	9.8300	0	180.0	0	BX	0	11.9	0
@5792__1987721	002	B	09/29/1987	18:00	53.8500	9.8300	0	185.0	0	BX	0	11.7	0
@5792__1987721	002	B	09/29/1987	18:00	53.8500	9.8300	0	190.0	0	BX	0	11.6	0
@5792__1987721	002	B	09/29/1987	18:00	53.8500	9.8300	0	195.0	0	BX	0	11.5	0
@5792__1987721	002	B	09/29/1987	18:00	53.8500	9.8300	0	200.0	0	BX	0	11.4	0
@5792__1987721	002	B	09/29/1987	18:00	53.8500	9.8300	0	205.0	0	BX	0	11.2	0
@5792__1987721	002	B	09/29/1987	18:00	53.8500	9.8300	0	210.0	0	BX	0	11.2	0
@5792__1987721	002	B	09/29/1987	18:00	53.8500	9.8300	0	215.0	0	BX	0	11.2	0
@5792__1987721	002	B	09/29/1987	18:00	53.8500	9.8300	0	220.0	0	BX	0	11.2	0
@5792__1987721	002	B	09/29/1987	18:00	53.8500	9.8300	0	225.0	0	BX	0	11.1	0
@5792__1987721	002	B	09/29/1987	18:00	53.8500	9.8300	0	230.0	0	BX	0	11.1	0
@5792__1987721	002	B	09/29/1987	18:00	53.8500	9.8300	0	235.0	0	BX	0	11.1	0
@5792__1987721	002	B	09/29/1987	18:00	53.8500	9.8300	0	240.0	0	BX	0	11.1	0
@5792__1987721	002	B	09/29/1987	18:00	53.8500	9.8300	0	245.0	0	BX	0	11.0	0
@5792__1987721	002	B	09/29/1987	18:00	53.8500	9.8300	0	250.0	0	BX	0	11.0	0
@5792__1987721	002	B	09/29/1987	18:00	53.8500	9.8300	0	255.0	0	BX	0	11.0	0
@5792__1987721	002	B	09/29/1987	18:00	53.8500	9.8300	0	260.0	0	BX	0	10.9	0
@5792__1987721	002	B	09/29/1987	18:00	53.8500	9.8300	0	265.0	0	BX	0	10.9	0
@5792__1987721	002	B	09/29/1987	18:00	53.8500	9.8300	0	270.0	0	BX	0	10.9	0
@5792__1987721	002	B	09/29/1987	18:00	53.8500	9.8300	0	275.0	0	BX	0	10.9	0
@5792__1987721	002	B	09/29/1987	18:00	53.8500	9.8300	0	280.0	0	BX	0	10.9	0
@5792__1987721	002	B	09/29/1987	18:00	53.8500	9.8300	0	285.0	0	BX	0	10.9	0
@5792__1987721	002	B	09/29/1987	18:00	53.8500	9.8300	0	290.0	0	BX	0	10.9	0
@5792__1987721	002	B	09/29/1987	18:00	53.8500	9.8300	0	295.0	0	BX	0	10.9	0
@5792__1987721	002	B	09/29/1987	18:00	53.8500	9.8300	0	300.0	0	BX	0	10.8	0
@5792__1987721	002	B	09/29/1987	18:00	53.8500	9.8300	0	305.0	0	BX	0	10.8	0
@5792__1987721	002	B	09/29/1987	18:00	53.8500	9.8300	0	310.0	0	BX	0	10.8	0
@5792__1987721	002	B	09/29/1987	18:00	53.8500	9.8300	0	315.0	0	BX	0	10.8	0
@5792__1987721	002	B	09/29/1987	18:00	53.8500	9.8300	0	320.0	0	BX	0	10.8	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	0.0	0	BX	0	28.59	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	2.0	0	BX	0	28.59	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	4.0	0	BX	0	28.59	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	6.0	0	BX	0	28.59	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	8.0	0	BX	0	28.59	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	10.0	0	BX	0	28.59	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	12.0	0	BX	0	28.59	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	14.0	0	BX	0	28.59	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	16.0	0	BX	0	28.59	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	18.0	0	BX	0	28.59	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	20.0	0	BX	0	28.59	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	22.0	0	BX	0	28.59	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	24.0	0	BX	0	28.59	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	26.0	0	BX	0	28.59	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	28.0	0	BX	0	28.59	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	30.0	0	BX	0	28.59	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	32.0	0	BX	0	28.59	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	34.0	0	BX	0	28.59	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	36.0	0	BX	0	28.59	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	38.0	0	BX	0	28.59	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	40.0	0	BX	0	28.59	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	42.0	0	BX	0	28.50	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	44.0	0	BX	0	28.50	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	46.0	0	BX	0	28.50	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	48.0	0	BX	0	28.40	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	50.0	0	BX	0	28.40	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	52.0	0	BX	0	28.40	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	54.0	0	BX	0	28.29	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	56.0	0	BX	0	28.29	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	58.0	0	BX	0	28.09	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	60.0	0	BX	0	27.90	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	62.0	0	BX	0	27.50	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	64.0	0	BX	0	27.00	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	66.0	0	BX	0	26.70	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	68.0	0	BX	0	26.59	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	70.0	0	BX	0	26.00	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	72.0	0	BX	0	25.50	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	74.0	0	BX	0	25.00	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	76.0	0	BX	0	24.79	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	78.0	0	BX	0	24.40	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	80.0	0	BX	0	24.00	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	82.0	0	BX	0	23.79	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	84.0	0	BX	0	23.59	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	86.0	0	BX	0	23.40	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	88.0	0	BX	0	23.00	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	90.0	0	BX	0	22.59	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	92.0	0	BX	0	22.00	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	94.0	0	BX	0	21.90	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	96.0	0	BX	0	21.70	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	98.0	0	BX	0	21.70	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	100.0	0	BX	0	21.59	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	102.0	0	BX	0	21.20	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	104.0	0	BX	0	20.70	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	106.0	0	BX	0	20.29	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	108.0	0	BX	0	20.09	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	110.0	0	BX	0	20.00	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	112.0	0	BX	0	19.79	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	114.0	0	BX	0	19.59	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	116.0	0	BX	0	19.50	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	118.0	0	BX	0	19.40	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	120.0	0	BX	0	19.40	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	122.0	0	BX	0	19.20	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	124.0	0	BX	0	19.09	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	126.0	0	BX	0	19.00	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	128.0	0	BX	0	19.00	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	130.0	0	BX	0	19.00	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	132.0	0	BX	0	18.90	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	134.0	0	BX	0	18.70	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	136.0	0	BX	0	18.59	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	138.0	0	BX	0	18.40	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	140.0	0	BX	0	18.29	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	142.0	0	BX	0	18.09	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	144.0	0	BX	0	18.00	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	146.0	0	BX	0	17.90	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	148.0	0	BX	0	17.90	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	150.0	0	BX	0	17.90	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	152.0	0	BX	0	17.90	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	154.0	0	BX	0	17.79	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	156.0	0	BX	0	17.70	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	158.0	0	BX	0	17.59	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	160.0	0	BX	0	17.59	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	162.0	0	BX	0	17.50	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	164.0	0	BX	0	17.50	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	166.0	0	BX	0	17.40	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	168.0	0	BX	0	17.00	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	170.0	0	BX	0	16.79	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	172.0	0	BX	0	16.70	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	174.0	0	BX	0	16.59	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	176.0	0	BX	0	16.50	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	178.0	0	BX	0	16.39	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	180.0	0	BX	0	16.29	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	182.0	0	BX	0	16.20	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	184.0	0	BX	0	16.09	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	186.0	0	BX	0	16.00	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	188.0	0	BX	0	16.00	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	190.0	0	BX	0	15.79	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	192.0	0	BX	0	15.70	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	194.0	0	BX	0	15.50	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	196.0	0	BX	0	15.39	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	198.0	0	BX	0	15.29	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	200.0	0	BX	0	15.29	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	202.0	0	BX	0	15.20	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	204.0	0	BX	0	15.20	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	206.0	0	BX	0	15.10	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	208.0	0	BX	0	15.00	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	210.0	0	BX	0	14.89	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	212.0	0	BX	0	14.89	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	214.0	0	BX	0	14.89	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	216.0	0	BX	0	14.89	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	218.0	0	BX	0	14.79	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	220.0	0	BX	0	14.60	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	222.0	0	BX	0	14.39	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	224.0	0	BX	0	14.29	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	226.0	0	BX	0	14.10	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	228.0	0	BX	0	14.10	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	230.0	0	BX	0	14.20	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	232.0	0	BX	0	14.20	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	234.0	0	BX	0	14.20	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	236.0	0	BX	0	14.00	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	238.0	0	BX	0	14.00	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	240.0	0	BX	0	14.00	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	242.0	0	BX	0	14.10	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	244.0	0	BX	0	14.20	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	246.0	0	BX	0	14.20	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	248.0	0	BX	0	14.20	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	250.0	0	BX	0	14.10	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	252.0	0	BX	0	14.00	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	254.0	0	BX	0	13.89	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	256.0	0	BX	0	13.89	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	258.0	0	BX	0	13.89	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	260.0	0	BX	0	13.89	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	262.0	0	BX	0	13.89	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	264.0	0	BX	0	13.89	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	266.0	0	BX	0	13.79	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	268.0	0	BX	0	13.70	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	270.0	0	BX	0	13.70	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	272.0	0	BX	0	13.60	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	274.0	0	BX	0	13.60	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	276.0	0	BX	0	13.60	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	278.0	0	BX	0	13.50	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	280.0	0	BX	0	13.50	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	282.0	0	BX	0	13.39	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	284.0	0	BX	0	13.39	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	286.0	0	BX	0	13.29	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	288.0	0	BX	0	13.29	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	290.0	0	BX	0	13.29	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	292.0	0	BX	0	13.29	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	294.0	0	BX	0	13.20	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	296.0	0	BX	0	13.29	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	298.0	0	BX	0	13.29	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	300.0	0	BX	0	13.29	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	302.0	0	BX	0	13.29	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	304.0	0	BX	0	13.29	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	306.0	0	BX	0	13.20	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	308.0	0	BX	0	13.20	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	310.0	0	BX	0	13.20	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	312.0	0	BX	0	13.20	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	314.0	0	BX	0	13.20	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	316.0	0	BX	0	13.20	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	318.0	0	BX	0	13.20	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	320.0	0	BX	0	13.20	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	322.0	0	BX	0	13.10	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	324.0	0	BX	0	13.10	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	326.0	0	BX	0	13.10	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	328.0	0	BX	0	13.00	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	330.0	0	BX	0	13.00	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	332.0	0	BX	0	13.00	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	334.0	0	BX	0	13.00	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	336.0	0	BX	0	13.00	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	338.0	0	BX	0	12.89	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	340.0	0	BX	0	12.79	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	342.0	0	BX	0	12.79	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	344.0	0	BX	0	12.79	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	346.0	0	BX	0	12.70	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	348.0	0	BX	0	12.70	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	350.0	0	BX	0	12.70	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	352.0	0	BX	0	12.70	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	354.0	0	BX	0	12.60	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	356.0	0	BX	0	12.60	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	358.0	0	BX	0	12.60	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	360.0	0	BX	0	12.60	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	362.0	0	BX	0	12.60	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	364.0	0	BX	0	12.60	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	366.0	0	BX	0	12.60	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	368.0	0	BX	0	12.60	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	370.0	0	BX	0	12.60	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	372.0	0	BX	0	12.60	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	374.0	0	BX	0	12.50	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	376.0	0	BX	0	12.50	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	378.0	0	BX	0	12.50	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	380.0	0	BX	0	12.50	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	382.0	0	BX	0	12.50	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	384.0	0	BX	0	12.50	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	386.0	0	BX	0	12.39	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	388.0	0	BX	0	12.39	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	390.0	0	BX	0	12.39	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	392.0	0	BX	0	12.39	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	394.0	0	BX	0	12.50	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	396.0	0	BX	0	12.50	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	398.0	0	BX	0	12.50	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	400.0	0	BX	0	12.50	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	402.0	0	BX	0	12.39	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	404.0	0	BX	0	12.39	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	406.0	0	BX	0	12.39	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	408.0	0	BX	0	12.39	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	410.0	0	BX	0	12.39	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	412.0	0	BX	0	12.39	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	414.0	0	BX	0	12.39	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	416.0	0	BX	0	12.39	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	418.0	0	BX	0	12.39	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	420.0	0	BX	0	12.39	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	422.0	0	BX	0	12.29	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	424.0	0	BX	0	12.29	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	426.0	0	BX	0	12.20	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	428.0	0	BX	0	12.20	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	430.0	0	BX	0	12.20	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	432.0	0	BX	0	12.20	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	434.0	0	BX	0	12.10	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	436.0	0	BX	0	11.89	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	438.0	0	BX	0	11.89	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	440.0	0	BX	0	11.89	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	442.0	0	BX	0	11.89	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	444.0	0	BX	0	11.89	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	446.0	0	BX	0	11.89	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	448.0	0	BX	0	11.89	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	450.0	0	BX	0	11.89	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	452.0	0	BX	0	11.89	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	454.0	0	BX	0	11.89	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	456.0	0	BX	0	11.89	0
@5792__1988722	001	B	03/14/1988	18:00	55.0000	9.2700	0	458.0	0	BX	0	11.89	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	0.0	0	BX	0	26.00	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	2.0	0	BX	0	26.00	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	4.0	0	BX	0	26.00	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	6.0	0	BX	0	26.00	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	8.0	0	BX	0	26.00	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	10.0	0	BX	0	25.90	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	12.0	0	BX	0	25.90	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	14.0	0	BX	0	25.90	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	16.0	0	BX	0	25.90	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	18.0	0	BX	0	25.90	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	20.0	0	BX	0	25.90	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	22.0	0	BX	0	25.90	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	24.0	0	BX	0	25.90	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	26.0	0	BX	0	25.90	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	28.0	0	BX	0	25.90	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	30.0	0	BX	0	25.90	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	32.0	0	BX	0	25.90	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	34.0	0	BX	0	25.90	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	36.0	0	BX	0	25.90	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	38.0	0	BX	0	25.90	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	40.0	0	BX	0	25.90	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	42.0	0	BX	0	25.90	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	44.0	0	BX	0	25.90	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	46.0	0	BX	0	25.90	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	48.0	0	BX	0	25.90	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	50.0	0	BX	0	25.90	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	52.0	0	BX	0	25.90	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	54.0	0	BX	0	25.90	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	56.0	0	BX	0	25.70	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	58.0	0	BX	0	25.59	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	60.0	0	BX	0	25.50	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	62.0	0	BX	0	25.40	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	64.0	0	BX	0	25.40	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	66.0	0	BX	0	25.40	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	68.0	0	BX	0	25.29	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	70.0	0	BX	0	25.20	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	72.0	0	BX	0	25.09	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	74.0	0	BX	0	25.00	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	76.0	0	BX	0	25.00	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	78.0	0	BX	0	24.79	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	80.0	0	BX	0	24.79	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	82.0	0	BX	0	24.79	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	84.0	0	BX	0	24.79	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	86.0	0	BX	0	24.70	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	88.0	0	BX	0	24.70	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	90.0	0	BX	0	24.70	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	92.0	0	BX	0	24.70	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	94.0	0	BX	0	24.59	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	96.0	0	BX	0	24.40	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	98.0	0	BX	0	24.20	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	100.0	0	BX	0	24.20	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	102.0	0	BX	0	24.20	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	104.0	0	BX	0	24.09	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	106.0	0	BX	0	23.20	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	108.0	0	BX	0	22.00	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	110.0	0	BX	0	21.59	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	112.0	0	BX	0	21.20	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	114.0	0	BX	0	21.00	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	116.0	0	BX	0	20.79	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	118.0	0	BX	0	20.59	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	120.0	0	BX	0	20.50	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	122.0	0	BX	0	20.50	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	124.0	0	BX	0	20.20	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	126.0	0	BX	0	20.00	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	128.0	0	BX	0	20.00	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	130.0	0	BX	0	19.90	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	132.0	0	BX	0	19.29	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	134.0	0	BX	0	19.00	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	136.0	0	BX	0	18.90	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	138.0	0	BX	0	18.70	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	140.0	0	BX	0	18.59	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	142.0	0	BX	0	18.59	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	144.0	0	BX	0	18.50	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	146.0	0	BX	0	18.40	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	148.0	0	BX	0	18.00	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	150.0	0	BX	0	17.29	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	152.0	0	BX	0	17.20	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	154.0	0	BX	0	17.09	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	156.0	0	BX	0	16.89	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	158.0	0	BX	0	16.70	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	160.0	0	BX	0	16.50	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	162.0	0	BX	0	16.20	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	164.0	0	BX	0	16.09	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	166.0	0	BX	0	16.09	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	168.0	0	BX	0	16.00	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	170.0	0	BX	0	15.79	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	172.0	0	BX	0	15.70	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	174.0	0	BX	0	15.60	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	176.0	0	BX	0	15.29	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	178.0	0	BX	0	15.20	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	180.0	0	BX	0	15.10	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	182.0	0	BX	0	15.00	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	184.0	0	BX	0	14.79	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	186.0	0	BX	0	14.60	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	188.0	0	BX	0	14.50	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	190.0	0	BX	0	14.50	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	192.0	0	BX	0	14.39	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	194.0	0	BX	0	14.29	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	196.0	0	BX	0	14.20	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	198.0	0	BX	0	14.10	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	200.0	0	BX	0	14.10	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	202.0	0	BX	0	14.00	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	204.0	0	BX	0	14.00	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	206.0	0	BX	0	13.79	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	208.0	0	BX	0	13.70	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	210.0	0	BX	0	13.60	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	212.0	0	BX	0	13.60	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	214.0	0	BX	0	13.60	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	216.0	0	BX	0	13.50	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	218.0	0	BX	0	13.50	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	220.0	0	BX	0	13.50	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	222.0	0	BX	0	13.50	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	224.0	0	BX	0	13.39	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	226.0	0	BX	0	13.39	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	228.0	0	BX	0	13.39	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	230.0	0	BX	0	13.39	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	232.0	0	BX	0	13.29	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	234.0	0	BX	0	13.29	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	236.0	0	BX	0	13.29	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	238.0	0	BX	0	13.20	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	240.0	0	BX	0	13.10	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	242.0	0	BX	0	13.00	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	244.0	0	BX	0	13.00	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	246.0	0	BX	0	13.00	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	248.0	0	BX	0	12.89	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	250.0	0	BX	0	12.89	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	252.0	0	BX	0	12.79	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	254.0	0	BX	0	12.79	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	256.0	0	BX	0	12.70	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	258.0	0	BX	0	12.70	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	260.0	0	BX	0	12.60	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	262.0	0	BX	0	12.60	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	264.0	0	BX	0	12.50	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	266.0	0	BX	0	12.50	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	268.0	0	BX	0	12.50	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	270.0	0	BX	0	12.50	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	272.0	0	BX	0	12.50	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	274.0	0	BX	0	12.39	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	276.0	0	BX	0	12.29	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	278.0	0	BX	0	12.29	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	280.0	0	BX	0	12.29	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	282.0	0	BX	0	12.20	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	284.0	0	BX	0	12.20	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	286.0	0	BX	0	12.10	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	288.0	0	BX	0	12.10	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	290.0	0	BX	0	12.10	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	292.0	0	BX	0	12.10	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	294.0	0	BX	0	12.00	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	296.0	0	BX	0	12.00	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	298.0	0	BX	0	12.00	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	300.0	0	BX	0	12.00	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	302.0	0	BX	0	11.89	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	304.0	0	BX	0	11.89	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	306.0	0	BX	0	11.89	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	308.0	0	BX	0	11.89	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	310.0	0	BX	0	11.79	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	312.0	0	BX	0	11.79	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	314.0	0	BX	0	11.79	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	316.0	0	BX	0	11.79	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	318.0	0	BX	0	11.79	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	320.0	0	BX	0	11.70	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	322.0	0	BX	0	11.70	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	324.0	0	BX	0	11.70	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	326.0	0	BX	0	11.70	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	328.0	0	BX	0	11.70	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	330.0	0	BX	0	11.70	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	332.0	0	BX	0	11.70	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	334.0	0	BX	0	11.70	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	336.0	0	BX	0	11.60	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	338.0	0	BX	0	11.60	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	340.0	0	BX	0	11.60	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	342.0	0	BX	0	11.60	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	344.0	0	BX	0	11.50	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	346.0	0	BX	0	11.50	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	348.0	0	BX	0	11.50	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	350.0	0	BX	0	11.39	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	352.0	0	BX	0	11.39	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	354.0	0	BX	0	11.39	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	356.0	0	BX	0	11.29	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	358.0	0	BX	0	11.29	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	360.0	0	BX	0	11.29	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	362.0	0	BX	0	11.29	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	364.0	0	BX	0	11.29	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	366.0	0	BX	0	11.29	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	368.0	0	BX	0	11.29	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	370.0	0	BX	0	11.29	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	372.0	0	BX	0	11.29	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	374.0	0	BX	0	11.20	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	376.0	0	BX	0	11.20	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	378.0	0	BX	0	11.20	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	380.0	0	BX	0	11.20	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	382.0	0	BX	0	11.20	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	384.0	0	BX	0	11.20	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	386.0	0	BX	0	11.10	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	388.0	0	BX	0	11.10	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	390.0	0	BX	0	11.10	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	392.0	0	BX	0	11.10	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	394.0	0	BX	0	11.10	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	396.0	0	BX	0	11.10	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	398.0	0	BX	0	11.10	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	400.0	0	BX	0	11.10	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	402.0	0	BX	0	11.00	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	404.0	0	BX	0	11.00	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	406.0	0	BX	0	11.00	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	408.0	0	BX	0	11.00	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	410.0	0	BX	0	10.89	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	412.0	0	BX	0	10.89	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	414.0	0	BX	0	10.89	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	416.0	0	BX	0	10.89	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	418.0	0	BX	0	10.89	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	420.0	0	BX	0	10.89	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	422.0	0	BX	0	10.89	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	424.0	0	BX	0	10.79	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	426.0	0	BX	0	10.79	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	428.0	0	BX	0	10.79	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	430.0	0	BX	0	10.79	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	432.0	0	BX	0	10.79	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	434.0	0	BX	0	10.79	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	436.0	0	BX	0	10.79	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	438.0	0	BX	0	10.79	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	440.0	0	BX	0	10.79	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	442.0	0	BX	0	10.70	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	444.0	0	BX	0	10.70	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	446.0	0	BX	0	10.70	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	448.0	0	BX	0	10.70	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	450.0	0	BX	0	10.70	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	452.0	0	BX	0	10.60	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	454.0	0	BX	0	10.60	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	456.0	0	BX	0	10.60	0
@5792__1988723	001	B	06/06/1988	06:00	55.0000	6.1000	0	458.0	0	BX	0	10.60	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	0.0	0	BX	0	26.79	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	2.0	0	BX	0	26.79	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	4.0	0	BX	0	26.79	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	6.0	0	BX	0	26.79	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	8.0	0	BX	0	26.79	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	10.0	0	BX	0	26.79	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	12.0	0	BX	0	26.79	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	14.0	0	BX	0	26.79	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	16.0	0	BX	0	26.79	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	18.0	0	BX	0	26.79	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	20.0	0	BX	0	26.79	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	22.0	0	BX	0	26.70	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	24.0	0	BX	0	26.70	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	26.0	0	BX	0	26.70	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	28.0	0	BX	0	26.70	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	30.0	0	BX	0	26.70	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	32.0	0	BX	0	26.70	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	34.0	0	BX	0	26.59	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	36.0	0	BX	0	26.59	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	38.0	0	BX	0	26.50	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	40.0	0	BX	0	26.50	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	42.0	0	BX	0	26.50	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	44.0	0	BX	0	26.50	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	46.0	0	BX	0	26.40	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	48.0	0	BX	0	26.40	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	50.0	0	BX	0	26.40	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	52.0	0	BX	0	26.29	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	54.0	0	BX	0	26.29	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	56.0	0	BX	0	26.29	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	58.0	0	BX	0	26.20	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	60.0	0	BX	0	26.20	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	62.0	0	BX	0	26.20	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	64.0	0	BX	0	26.09	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	66.0	0	BX	0	26.00	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	68.0	0	BX	0	26.00	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	70.0	0	BX	0	25.90	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	72.0	0	BX	0	25.90	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	74.0	0	BX	0	25.79	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	76.0	0	BX	0	25.70	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	78.0	0	BX	0	25.70	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	80.0	0	BX	0	25.59	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	82.0	0	BX	0	25.59	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	84.0	0	BX	0	25.50	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	86.0	0	BX	0	25.29	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	88.0	0	BX	0	25.29	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	90.0	0	BX	0	25.29	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	92.0	0	BX	0	25.20	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	94.0	0	BX	0	25.20	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	96.0	0	BX	0	25.09	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	98.0	0	BX	0	25.09	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	100.0	0	BX	0	25.00	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	102.0	0	BX	0	24.90	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	104.0	0	BX	0	24.79	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	106.0	0	BX	0	24.70	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	108.0	0	BX	0	24.70	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	110.0	0	BX	0	24.59	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	112.0	0	BX	0	24.59	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	114.0	0	BX	0	24.59	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	116.0	0	BX	0	24.40	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	118.0	0	BX	0	23.90	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	120.0	0	BX	0	23.20	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	122.0	0	BX	0	22.90	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	124.0	0	BX	0	22.70	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	126.0	0	BX	0	22.59	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	128.0	0	BX	0	22.29	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	130.0	0	BX	0	21.70	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	132.0	0	BX	0	21.29	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	134.0	0	BX	0	21.00	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	136.0	0	BX	0	20.70	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	138.0	0	BX	0	20.70	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	140.0	0	BX	0	20.70	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	142.0	0	BX	0	20.70	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	144.0	0	BX	0	20.50	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	146.0	0	BX	0	20.20	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	148.0	0	BX	0	20.00	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	150.0	0	BX	0	19.90	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	152.0	0	BX	0	19.79	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	154.0	0	BX	0	19.79	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	156.0	0	BX	0	19.79	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	158.0	0	BX	0	19.79	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	160.0	0	BX	0	19.70	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	162.0	0	BX	0	19.70	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	164.0	0	BX	0	19.40	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	166.0	0	BX	0	19.00	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	168.0	0	BX	0	18.29	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	170.0	0	BX	0	17.79	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	172.0	0	BX	0	17.59	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	174.0	0	BX	0	17.50	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	176.0	0	BX	0	17.40	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	178.0	0	BX	0	17.29	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	180.0	0	BX	0	17.00	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	182.0	0	BX	0	16.79	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	184.0	0	BX	0	16.70	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	186.0	0	BX	0	16.59	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	188.0	0	BX	0	16.50	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	190.0	0	BX	0	16.50	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	192.0	0	BX	0	16.39	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	194.0	0	BX	0	16.39	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	196.0	0	BX	0	16.00	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	198.0	0	BX	0	15.79	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	200.0	0	BX	0	15.60	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	202.0	0	BX	0	15.39	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	204.0	0	BX	0	15.39	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	206.0	0	BX	0	15.20	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	208.0	0	BX	0	15.00	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	210.0	0	BX	0	14.89	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	212.0	0	BX	0	14.79	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	214.0	0	BX	0	14.50	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	216.0	0	BX	0	14.29	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	218.0	0	BX	0	14.29	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	220.0	0	BX	0	14.20	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	222.0	0	BX	0	14.10	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	224.0	0	BX	0	14.00	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	226.0	0	BX	0	13.89	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	228.0	0	BX	0	13.79	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	230.0	0	BX	0	13.79	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	232.0	0	BX	0	13.70	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	234.0	0	BX	0	13.60	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	236.0	0	BX	0	13.60	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	238.0	0	BX	0	13.50	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	240.0	0	BX	0	13.50	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	242.0	0	BX	0	13.39	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	244.0	0	BX	0	13.29	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	246.0	0	BX	0	13.10	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	248.0	0	BX	0	13.00	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	250.0	0	BX	0	12.89	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	252.0	0	BX	0	12.89	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	254.0	0	BX	0	12.89	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	256.0	0	BX	0	12.79	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	258.0	0	BX	0	12.70	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	260.0	0	BX	0	12.60	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	262.0	0	BX	0	12.60	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	264.0	0	BX	0	12.50	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	266.0	0	BX	0	12.50	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	268.0	0	BX	0	12.50	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	270.0	0	BX	0	12.39	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	272.0	0	BX	0	12.39	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	274.0	0	BX	0	12.39	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	276.0	0	BX	0	12.39	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	278.0	0	BX	0	12.29	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	280.0	0	BX	0	12.29	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	282.0	0	BX	0	12.29	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	284.0	0	BX	0	12.29	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	286.0	0	BX	0	12.29	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	288.0	0	BX	0	12.29	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	290.0	0	BX	0	12.29	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	292.0	0	BX	0	12.29	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	294.0	0	BX	0	12.20	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	296.0	0	BX	0	12.20	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	298.0	0	BX	0	12.10	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	300.0	0	BX	0	12.10	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	302.0	0	BX	0	12.00	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	304.0	0	BX	0	12.00	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	306.0	0	BX	0	12.00	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	308.0	0	BX	0	12.00	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	310.0	0	BX	0	12.00	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	312.0	0	BX	0	12.00	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	314.0	0	BX	0	11.89	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	316.0	0	BX	0	11.79	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	318.0	0	BX	0	11.70	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	320.0	0	BX	0	11.70	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	322.0	0	BX	0	11.60	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	324.0	0	BX	0	11.60	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	326.0	0	BX	0	11.60	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	328.0	0	BX	0	11.60	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	330.0	0	BX	0	11.60	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	332.0	0	BX	0	11.50	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	334.0	0	BX	0	11.50	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	336.0	0	BX	0	11.39	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	338.0	0	BX	0	11.29	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	340.0	0	BX	0	11.29	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	342.0	0	BX	0	11.29	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	344.0	0	BX	0	11.29	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	346.0	0	BX	0	11.29	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	348.0	0	BX	0	11.29	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	350.0	0	BX	0	11.29	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	352.0	0	BX	0	11.20	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	354.0	0	BX	0	11.29	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	356.0	0	BX	0	11.20	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	358.0	0	BX	0	11.20	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	360.0	0	BX	0	11.20	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	362.0	0	BX	0	11.20	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	364.0	0	BX	0	11.20	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	366.0	0	BX	0	11.20	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	368.0	0	BX	0	11.10	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	370.0	0	BX	0	11.10	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	372.0	0	BX	0	11.10	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	374.0	0	BX	0	11.10	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	376.0	0	BX	0	11.10	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	378.0	0	BX	0	11.10	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	380.0	0	BX	0	11.10	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	382.0	0	BX	0	11.10	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	384.0	0	BX	0	11.10	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	386.0	0	BX	0	11.00	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	388.0	0	BX	0	11.00	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	390.0	0	BX	0	11.00	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	392.0	0	BX	0	11.00	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	394.0	0	BX	0	11.00	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	396.0	0	BX	0	11.00	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	398.0	0	BX	0	11.00	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	400.0	0	BX	0	11.00	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	402.0	0	BX	0	11.00	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	404.0	0	BX	0	11.00	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	406.0	0	BX	0	11.00	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	408.0	0	BX	0	10.89	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	410.0	0	BX	0	10.89	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	412.0	0	BX	0	10.89	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	414.0	0	BX	0	10.89	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	416.0	0	BX	0	10.89	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	418.0	0	BX	0	10.89	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	420.0	0	BX	0	10.89	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	422.0	0	BX	0	10.89	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	424.0	0	BX	0	10.89	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	426.0	0	BX	0	10.79	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	428.0	0	BX	0	10.79	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	430.0	0	BX	0	10.79	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	432.0	0	BX	0	10.79	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	434.0	0	BX	0	10.79	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	436.0	0	BX	0	10.79	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	438.0	0	BX	0	10.79	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	440.0	0	BX	0	10.70	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	442.0	0	BX	0	10.70	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	444.0	0	BX	0	10.70	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	446.0	0	BX	0	10.70	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	448.0	0	BX	0	10.70	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	450.0	0	BX	0	10.70	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	452.0	0	BX	0	10.70	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	454.0	0	BX	0	10.70	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	456.0	0	BX	0	10.70	0
@5792__1988723	002	B	06/06/1988	12:00	53.9000	7.5700	0	458.0	0	BX	0	10.70	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	0.0	0	BX	0	23.09	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	2.0	0	BX	0	23.09	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	4.0	0	BX	0	23.09	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	6.0	0	BX	0	23.09	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	8.0	0	BX	0	23.09	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	10.0	0	BX	0	23.09	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	12.0	0	BX	0	23.09	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	14.0	0	BX	0	23.09	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	16.0	0	BX	0	23.09	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	18.0	0	BX	0	22.90	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	20.0	0	BX	0	22.79	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	22.0	0	BX	0	22.70	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	24.0	0	BX	0	22.59	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	26.0	0	BX	0	22.50	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	28.0	0	BX	0	22.50	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	30.0	0	BX	0	22.40	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	32.0	0	BX	0	22.40	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	34.0	0	BX	0	22.50	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	36.0	0	BX	0	22.40	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	38.0	0	BX	0	22.40	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	40.0	0	BX	0	22.29	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	42.0	0	BX	0	22.20	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	44.0	0	BX	0	22.00	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	46.0	0	BX	0	21.90	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	48.0	0	BX	0	21.70	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	50.0	0	BX	0	21.59	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	52.0	0	BX	0	21.50	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	54.0	0	BX	0	21.40	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	56.0	0	BX	0	21.40	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	58.0	0	BX	0	21.29	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	60.0	0	BX	0	21.29	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	62.0	0	BX	0	21.20	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	64.0	0	BX	0	21.20	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	66.0	0	BX	0	21.09	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	68.0	0	BX	0	21.09	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	70.0	0	BX	0	21.00	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	72.0	0	BX	0	21.00	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	74.0	0	BX	0	21.00	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	76.0	0	BX	0	21.00	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	78.0	0	BX	0	20.90	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	80.0	0	BX	0	20.90	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	82.0	0	BX	0	20.90	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	84.0	0	BX	0	20.79	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	86.0	0	BX	0	20.70	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	88.0	0	BX	0	20.59	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	90.0	0	BX	0	20.50	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	92.0	0	BX	0	20.29	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	94.0	0	BX	0	20.00	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	96.0	0	BX	0	19.79	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	98.0	0	BX	0	19.40	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	100.0	0	BX	0	19.09	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	102.0	0	BX	0	18.50	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	104.0	0	BX	0	17.90	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	106.0	0	BX	0	17.40	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	108.0	0	BX	0	16.89	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	110.0	0	BX	0	16.59	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	112.0	0	BX	0	16.29	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	114.0	0	BX	0	15.89	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	116.0	0	BX	0	15.79	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	118.0	0	BX	0	15.79	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	120.0	0	BX	0	15.70	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	122.0	0	BX	0	15.70	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	124.0	0	BX	0	15.60	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	126.0	0	BX	0	15.60	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	128.0	0	BX	0	15.60	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	130.0	0	BX	0	15.50	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	132.0	0	BX	0	15.39	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	134.0	0	BX	0	15.20	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	136.0	0	BX	0	15.20	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	138.0	0	BX	0	15.10	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	140.0	0	BX	0	15.20	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	142.0	0	BX	0	15.10	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	144.0	0	BX	0	15.00	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	146.0	0	BX	0	15.00	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	148.0	0	BX	0	15.00	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	150.0	0	BX	0	15.00	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	152.0	0	BX	0	14.89	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	154.0	0	BX	0	14.89	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	156.0	0	BX	0	14.89	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	158.0	0	BX	0	14.89	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	160.0	0	BX	0	14.79	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	162.0	0	BX	0	14.79	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	164.0	0	BX	0	14.79	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	166.0	0	BX	0	14.70	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	168.0	0	BX	0	14.70	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	170.0	0	BX	0	14.60	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	172.0	0	BX	0	14.50	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	174.0	0	BX	0	14.50	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	176.0	0	BX	0	14.39	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	178.0	0	BX	0	14.29	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	180.0	0	BX	0	14.29	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	182.0	0	BX	0	14.10	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	184.0	0	BX	0	14.00	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	186.0	0	BX	0	13.89	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	188.0	0	BX	0	13.89	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	190.0	0	BX	0	13.79	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	192.0	0	BX	0	13.79	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	194.0	0	BX	0	13.79	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	196.0	0	BX	0	13.79	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	198.0	0	BX	0	13.79	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	200.0	0	BX	0	13.89	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	202.0	0	BX	0	13.89	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	204.0	0	BX	0	13.89	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	206.0	0	BX	0	13.89	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	208.0	0	BX	0	13.89	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	210.0	0	BX	0	13.89	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	212.0	0	BX	0	13.79	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	214.0	0	BX	0	13.60	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	216.0	0	BX	0	13.60	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	218.0	0	BX	0	13.39	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	220.0	0	BX	0	13.29	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	222.0	0	BX	0	13.10	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	224.0	0	BX	0	13.00	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	226.0	0	BX	0	12.89	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	228.0	0	BX	0	12.89	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	230.0	0	BX	0	12.79	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	232.0	0	BX	0	12.89	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	234.0	0	BX	0	12.79	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	236.0	0	BX	0	12.79	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	238.0	0	BX	0	12.79	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	240.0	0	BX	0	12.70	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	242.0	0	BX	0	12.60	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	244.0	0	BX	0	12.60	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	246.0	0	BX	0	12.50	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	248.0	0	BX	0	12.50	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	250.0	0	BX	0	12.39	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	252.0	0	BX	0	12.39	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	254.0	0	BX	0	12.39	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	256.0	0	BX	0	12.29	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	258.0	0	BX	0	12.29	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	260.0	0	BX	0	12.20	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	262.0	0	BX	0	12.20	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	264.0	0	BX	0	12.20	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	266.0	0	BX	0	12.20	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	268.0	0	BX	0	12.20	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	270.0	0	BX	0	12.20	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	272.0	0	BX	0	12.20	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	274.0	0	BX	0	12.20	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	276.0	0	BX	0	12.10	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	278.0	0	BX	0	12.00	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	280.0	0	BX	0	12.00	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	282.0	0	BX	0	12.00	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	284.0	0	BX	0	12.00	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	286.0	0	BX	0	12.00	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	288.0	0	BX	0	12.00	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	290.0	0	BX	0	11.89	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	292.0	0	BX	0	11.89	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	294.0	0	BX	0	11.89	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	296.0	0	BX	0	11.79	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	298.0	0	BX	0	11.79	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	300.0	0	BX	0	11.79	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	302.0	0	BX	0	11.79	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	304.0	0	BX	0	11.79	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	306.0	0	BX	0	11.70	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	308.0	0	BX	0	11.70	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	310.0	0	BX	0	11.70	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	312.0	0	BX	0	11.70	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	314.0	0	BX	0	11.60	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	316.0	0	BX	0	11.60	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	318.0	0	BX	0	11.50	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	320.0	0	BX	0	11.50	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	322.0	0	BX	0	11.50	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	324.0	0	BX	0	11.50	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	326.0	0	BX	0	11.50	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	328.0	0	BX	0	11.50	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	330.0	0	BX	0	11.50	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	332.0	0	BX	0	11.50	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	334.0	0	BX	0	11.50	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	336.0	0	BX	0	11.50	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	338.0	0	BX	0	11.39	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	340.0	0	BX	0	11.29	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	342.0	0	BX	0	11.29	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	344.0	0	BX	0	11.29	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	346.0	0	BX	0	11.29	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	348.0	0	BX	0	11.29	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	350.0	0	BX	0	11.29	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	352.0	0	BX	0	11.29	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	354.0	0	BX	0	11.29	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	356.0	0	BX	0	11.29	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	358.0	0	BX	0	11.29	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	360.0	0	BX	0	11.29	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	362.0	0	BX	0	11.29	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	364.0	0	BX	0	11.29	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	366.0	0	BX	0	11.20	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	368.0	0	BX	0	11.20	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	370.0	0	BX	0	11.20	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	372.0	0	BX	0	11.20	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	374.0	0	BX	0	11.20	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	376.0	0	BX	0	11.10	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	378.0	0	BX	0	11.10	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	380.0	0	BX	0	11.10	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	382.0	0	BX	0	11.10	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	384.0	0	BX	0	11.10	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	386.0	0	BX	0	11.10	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	388.0	0	BX	0	11.10	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	390.0	0	BX	0	11.00	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	392.0	0	BX	0	11.00	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	394.0	0	BX	0	11.10	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	396.0	0	BX	0	11.00	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	398.0	0	BX	0	11.00	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	400.0	0	BX	0	10.89	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	402.0	0	BX	0	10.89	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	404.0	0	BX	0	10.89	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	406.0	0	BX	0	10.89	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	408.0	0	BX	0	11.00	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	410.0	0	BX	0	11.00	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	412.0	0	BX	0	11.00	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	414.0	0	BX	0	11.00	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	416.0	0	BX	0	10.89	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	418.0	0	BX	0	10.89	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	420.0	0	BX	0	10.79	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	422.0	0	BX	0	10.70	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	424.0	0	BX	0	10.70	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	426.0	0	BX	0	10.70	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	428.0	0	BX	0	10.70	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	430.0	0	BX	0	10.89	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	432.0	0	BX	0	11.00	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	434.0	0	BX	0	11.00	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	436.0	0	BX	0	11.00	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	438.0	0	BX	0	11.00	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	440.0	0	BX	0	11.00	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	442.0	0	BX	0	11.00	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	444.0	0	BX	0	11.00	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	446.0	0	BX	0	11.00	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	448.0	0	BX	0	11.00	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	450.0	0	BX	0	11.00	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	452.0	0	BX	0	11.00	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	454.0	0	BX	0	11.00	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	456.0	0	BX	0	11.10	0
@5792__1988724	001	B	07/12/1988	18:00	54.6000	9.4300	0	458.0	0	BX	0	11.10	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	0.0	0	BX	0	24.70	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	2.0	0	BX	0	24.70	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	4.0	0	BX	0	24.70	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	6.0	0	BX	0	24.59	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	8.0	0	BX	0	24.59	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	10.0	0	BX	0	24.59	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	12.0	0	BX	0	24.50	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	14.0	0	BX	0	24.50	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	16.0	0	BX	0	24.50	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	18.0	0	BX	0	24.29	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	20.0	0	BX	0	24.20	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	22.0	0	BX	0	24.00	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	24.0	0	BX	0	23.59	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	26.0	0	BX	0	23.09	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	28.0	0	BX	0	22.40	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	30.0	0	BX	0	21.90	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	32.0	0	BX	0	21.59	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	34.0	0	BX	0	21.50	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	36.0	0	BX	0	21.50	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	38.0	0	BX	0	21.50	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	40.0	0	BX	0	21.50	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	42.0	0	BX	0	21.40	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	44.0	0	BX	0	21.40	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	46.0	0	BX	0	21.29	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	48.0	0	BX	0	21.29	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	50.0	0	BX	0	21.20	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	52.0	0	BX	0	21.20	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	54.0	0	BX	0	21.20	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	56.0	0	BX	0	21.20	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	58.0	0	BX	0	21.09	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	60.0	0	BX	0	21.09	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	62.0	0	BX	0	20.90	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	64.0	0	BX	0	20.79	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	66.0	0	BX	0	20.70	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	68.0	0	BX	0	20.70	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	70.0	0	BX	0	20.50	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	72.0	0	BX	0	20.40	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	74.0	0	BX	0	20.40	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	76.0	0	BX	0	20.29	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	78.0	0	BX	0	20.29	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	80.0	0	BX	0	20.29	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	82.0	0	BX	0	20.20	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	84.0	0	BX	0	20.09	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	86.0	0	BX	0	20.00	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	88.0	0	BX	0	20.00	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	90.0	0	BX	0	20.00	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	92.0	0	BX	0	19.90	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	94.0	0	BX	0	19.90	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	96.0	0	BX	0	19.79	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	98.0	0	BX	0	19.79	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	100.0	0	BX	0	19.79	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	102.0	0	BX	0	19.70	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	104.0	0	BX	0	19.70	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	106.0	0	BX	0	19.70	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	108.0	0	BX	0	19.70	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	110.0	0	BX	0	19.70	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	112.0	0	BX	0	19.70	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	114.0	0	BX	0	19.70	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	116.0	0	BX	0	19.50	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	118.0	0	BX	0	19.40	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	120.0	0	BX	0	19.29	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	122.0	0	BX	0	19.29	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	124.0	0	BX	0	19.29	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	126.0	0	BX	0	19.09	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	128.0	0	BX	0	19.00	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	130.0	0	BX	0	19.00	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	132.0	0	BX	0	18.90	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	134.0	0	BX	0	18.79	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	136.0	0	BX	0	18.79	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	138.0	0	BX	0	18.70	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	140.0	0	BX	0	18.59	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	142.0	0	BX	0	18.50	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	144.0	0	BX	0	18.50	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	146.0	0	BX	0	18.50	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	148.0	0	BX	0	18.50	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	150.0	0	BX	0	18.50	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	152.0	0	BX	0	18.40	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	154.0	0	BX	0	18.40	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	156.0	0	BX	0	18.40	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	158.0	0	BX	0	18.29	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	160.0	0	BX	0	18.29	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	162.0	0	BX	0	18.20	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	164.0	0	BX	0	18.20	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	166.0	0	BX	0	18.20	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	168.0	0	BX	0	18.09	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	170.0	0	BX	0	18.09	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	172.0	0	BX	0	18.09	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	174.0	0	BX	0	18.09	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	176.0	0	BX	0	17.90	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	178.0	0	BX	0	17.50	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	180.0	0	BX	0	17.00	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	182.0	0	BX	0	16.70	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	184.0	0	BX	0	16.39	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	186.0	0	BX	0	16.00	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	188.0	0	BX	0	15.70	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	190.0	0	BX	0	15.29	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	192.0	0	BX	0	15.10	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	194.0	0	BX	0	15.10	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	196.0	0	BX	0	15.00	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	198.0	0	BX	0	15.00	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	200.0	0	BX	0	15.00	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	202.0	0	BX	0	15.00	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	204.0	0	BX	0	14.89	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	206.0	0	BX	0	14.89	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	208.0	0	BX	0	15.00	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	210.0	0	BX	0	14.89	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	212.0	0	BX	0	14.89	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	214.0	0	BX	0	14.89	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	216.0	0	BX	0	14.79	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	218.0	0	BX	0	14.60	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	220.0	0	BX	0	14.39	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	222.0	0	BX	0	14.29	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	224.0	0	BX	0	14.29	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	226.0	0	BX	0	14.20	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	228.0	0	BX	0	14.10	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	230.0	0	BX	0	14.00	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	232.0	0	BX	0	13.89	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	234.0	0	BX	0	13.89	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	236.0	0	BX	0	13.89	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	238.0	0	BX	0	13.79	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	240.0	0	BX	0	13.79	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	242.0	0	BX	0	13.79	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	244.0	0	BX	0	13.70	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	246.0	0	BX	0	13.70	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	248.0	0	BX	0	13.70	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	250.0	0	BX	0	13.60	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	252.0	0	BX	0	13.50	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	254.0	0	BX	0	13.39	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	256.0	0	BX	0	13.29	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	258.0	0	BX	0	13.29	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	260.0	0	BX	0	13.20	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	262.0	0	BX	0	13.10	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	264.0	0	BX	0	13.00	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	266.0	0	BX	0	12.89	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	268.0	0	BX	0	12.89	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	270.0	0	BX	0	12.89	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	272.0	0	BX	0	12.79	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	274.0	0	BX	0	12.79	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	276.0	0	BX	0	12.79	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	278.0	0	BX	0	12.79	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	280.0	0	BX	0	12.79	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	282.0	0	BX	0	12.79	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	284.0	0	BX	0	12.70	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	286.0	0	BX	0	12.70	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	288.0	0	BX	0	12.70	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	290.0	0	BX	0	12.60	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	292.0	0	BX	0	12.60	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	294.0	0	BX	0	12.60	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	296.0	0	BX	0	12.50	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	298.0	0	BX	0	12.39	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	300.0	0	BX	0	12.39	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	302.0	0	BX	0	12.39	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	304.0	0	BX	0	12.39	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	306.0	0	BX	0	12.29	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	308.0	0	BX	0	12.29	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	310.0	0	BX	0	12.29	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	312.0	0	BX	0	12.29	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	314.0	0	BX	0	12.29	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	316.0	0	BX	0	12.20	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	318.0	0	BX	0	12.20	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	320.0	0	BX	0	12.20	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	322.0	0	BX	0	12.20	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	324.0	0	BX	0	12.20	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	326.0	0	BX	0	12.10	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	328.0	0	BX	0	12.00	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	330.0	0	BX	0	12.00	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	332.0	0	BX	0	11.89	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	334.0	0	BX	0	11.79	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	336.0	0	BX	0	11.79	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	338.0	0	BX	0	11.70	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	340.0	0	BX	0	11.70	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	342.0	0	BX	0	11.70	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	344.0	0	BX	0	11.60	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	346.0	0	BX	0	11.60	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	348.0	0	BX	0	11.60	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	350.0	0	BX	0	11.50	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	352.0	0	BX	0	11.50	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	354.0	0	BX	0	11.50	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	356.0	0	BX	0	11.50	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	358.0	0	BX	0	11.50	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	360.0	0	BX	0	11.50	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	362.0	0	BX	0	11.39	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	364.0	0	BX	0	11.39	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	366.0	0	BX	0	11.29	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	368.0	0	BX	0	11.29	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	370.0	0	BX	0	11.29	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	372.0	0	BX	0	11.29	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	374.0	0	BX	0	11.29	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	376.0	0	BX	0	11.29	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	378.0	0	BX	0	11.29	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	380.0	0	BX	0	11.29	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	382.0	0	BX	0	11.39	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	384.0	0	BX	0	11.39	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	386.0	0	BX	0	11.39	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	388.0	0	BX	0	11.39	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	390.0	0	BX	0	11.39	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	392.0	0	BX	0	11.29	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	394.0	0	BX	0	11.29	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	396.0	0	BX	0	11.20	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	398.0	0	BX	0	11.20	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	400.0	0	BX	0	11.20	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	402.0	0	BX	0	11.20	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	404.0	0	BX	0	11.20	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	406.0	0	BX	0	11.20	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	408.0	0	BX	0	11.20	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	410.0	0	BX	0	11.20	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	412.0	0	BX	0	11.20	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	414.0	0	BX	0	11.20	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	416.0	0	BX	0	11.20	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	418.0	0	BX	0	11.10	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	420.0	0	BX	0	11.10	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	422.0	0	BX	0	11.10	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	424.0	0	BX	0	11.10	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	426.0	0	BX	0	11.10	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	428.0	0	BX	0	11.10	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	430.0	0	BX	0	11.10	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	432.0	0	BX	0	11.10	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	434.0	0	BX	0	11.10	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	436.0	0	BX	0	11.00	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	438.0	0	BX	0	11.00	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	440.0	0	BX	0	10.89	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	442.0	0	BX	0	10.89	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	444.0	0	BX	0	10.89	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	446.0	0	BX	0	10.79	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	448.0	0	BX	0	10.79	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	450.0	0	BX	0	10.79	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	452.0	0	BX	0	10.70	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	454.0	0	BX	0	10.70	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	456.0	0	BX	0	10.70	0
@5792__1988725	001	B	09/01/1988	12:00	54.0800	6.5000	0	458.0	0	BX	0	10.70	0
@5792__1988725	002	B	09/01/1988	18:00	52.7300	7.1200	0	0.0	0	BX	0	25.29	0
@5792__1988725	002	B	09/01/1988	18:00	52.7300	7.1200	0	2.0	0	BX	0	25.29	0
@5792__1988725	002	B	09/01/1988	18:00	52.7300	7.1200	0	4.0	0	BX	0	25.29	0
@5792__1988725	002	B	09/01/1988	18:00	52.7300	7.1200	0	6.0	0	BX	0	25.29	0
@5792__1988725	002	B	09/01/1988	18:00	52.7300	7.1200	0	8.0	0	BX	0	25.29	0
@5792__1988725	002	B	09/01/1988	18:00	52.7300	7.1200	0	10.0	0	BX	0	25.29	0
@5792__1988725	002	B	09/01/1988	18:00	52.7300	7.1200	0	12.0	0	BX	0	25.29	0
@5792__1988725	002	B	09/01/1988	18:00	52.7300	7.1200	0	14.0	0	BX	0	25.29	0
@5792__1988725	002	B	09/01/1988	18:00	52.7300	7.1200	0	16.0	0	BX	0	25.29	0
@5792__1988725	002	B	09/01/1988	18:00	52.7300	7.1200	0	18.0	0	BX	0	25.29	0
@5792__1988725	002	B	09/01/1988	18:00	52.7300	7.1200	0	20.0	0	BX	0	25.29	0
@5792__1988725	002	B	09/01/1988	18:00	52.7300	7.1200	0	22.0	0	BX	0	25.29	0
@5792__1988725	002	B	09/01/1988	18:00	52.7300	7.1200	0	24.0	0	BX	0	25.29	0
@5792__1988725	002	B	09/01/1988	18:00	52.7300	7.1200	0	26.0	0	BX	0	25.29	0
@5792__1988725	002	B	09/01/1988	18:00	52.7300	7.1200	0	28.0	0	BX	0	25.29	0
@5792__1988725	002	B	09/01/1988	18:00	52.7300	7.1200	0	30.0	0	BX	0	25.29	0
@5792__1988725	002	B	09/01/1988	18:00	52.7300	7.1200	0	32.0	0	BX	0	25.29	0
@5792__1988725	002	B	09/01/1988	18:00	52.7300	7.1200	0	34.0	0	BX	0	25.29	0
@5792__1988725	002	B	09/01/1988	18:00	52.7300	7.1200	0	36.0	0	BX	0	25.29	0
@5792__1988725	002	B	09/01/1988	18:00	52.7300	7.1200	0	38.0	0	BX	0	25.29	0
@5792__1988725	002	B	09/01/1988	18:00	52.7300	7.1200	0	40.0	0	BX	0	25.29	0
@5792__1988725	002	B	09/01/1988	18:00	52.7300	7.1200	0	42.0	0	BX	0	25.29	0
@5792__1988725	002	B	09/01/1988	18:00	52.7300	7.1200	0	44.0	0	BX	0	25.29	0
@5792__1988725	002	B	09/01/1988	18:00	52.7300	7.1200	0	46.0	0	BX	0	25.29	0
@5792__1988725	002	B	09/01/1988	18:00	52.7300	7.1200	0	48.0	0	BX	0	25.29	0
@5792__1988725	002	B	09/01/1988	18:00	52.7300	7.1200	0	50.0	0	BX	0	25.29	0
@5792__1988725	002	B	09/01/1988	18:00	52.7300	7.1200	0	52.0	0	BX	0	25.29	0
@5792__1988725	002	B	09/01/1988	18:00	52.7300	7.1200	0	54.0	0	BX	0	25.29	0
@5792__1988725	002	B	09/01/1988	18:00	52.7300	7.1200	0	56.0	0	BX	0	25.29	0
@5792__1988725	002	B	09/01/1988	18:00	52.7300	7.1200	0	58.0	0	BX	0	25.29	0
@5792__1988725	002	B	09/01/1988	18:00	52.7300	7.1200	0	60.0	0	BX	0	25.29	0
@5792__1988725	002	B	09/01/1988	18:00	52.7300	7.1200	0	62.0	0	BX	0	25.29	0
@5792__1988725	002	B	09/01/1988	18:00	52.7300	7.1200	0	64.0	0	BX	0	25.29	0
@5792__1988725	002	B	09/01/1988	18:00	52.7300	7.1200	0	66.0	0	BX	0	25.09	0
@5792__1988725	002	B	09/01/1988	18:00	52.7300	7.1200	0	68.0	0	BX	0	25.00	0
@5792__1988725	002	B	09/01/1988	18:00	52.7300	7.1200	0	70.0	0	BX	0	24.90	0
@5792__1988725	002	B	09/01/1988	18:00	52.7300	7.1200	0	72.0	0	BX	0	24.79	0
@5792__1988725	002	B	09/01/1988	18:00	52.7300	7.1200	0	74.0	0	BX	0	24.79	0
@5792__1988725	002	B	09/01/1988	18:00	52.7300	7.1200	0	76.0	0	BX	0	24.70	0
@5792__1988725	002	B	09/01/1988	18:00	52.7300	7.1200	0	78.0	0	BX	0	24.70	0
@5792__1988725	002	B	09/01/1988	18:00	52.7300	7.1200	0	80.0	0	BX	0	24.59	0
@5792__1988725	002	B	09/01/1988	18:00	52.7300	7.1200	0	82.0	0	BX	0	24.29	0
@5792__1988725	002	B	09/01/1988	18:00	52.7300	7.1200	0	84.0	0	BX	0	24.29	0
@5792__1988725	002	B	09/01/1988	18:00	52.7300	7.1200	0	86.0	0	BX	0	24.20	0
@5792__1988725	002	B	09/01/1988	18:00	52.7300	7.1200	0	88.0	0	BX	0	24.20	0
@5792__1988725	002	B	09/01/1988	18:00	52.7300	7.1200	0	90.0	0	BX	0	24.20	0
@5792__1988725	002	B	09/01/1988	18:00	52.7300	7.1200	0	92.0	0	BX	0	24.09	0
@5792__1988725	002	B	09/01/1988	18:00	52.7300	7.1200	0	94.0	0	BX	0	24.00	0
@5792__1988725	002	B	09/01/1988	18:00	52.7300	7.1200	0	96.0	0	BX	0	23.90	0
@5792__1988725	002	B	09/01/1988	18:00	52.7300	7.1200	0	98.0	0	BX	0	23.79	0
@5792__1988725	002	B	09/01/1988	18:00	52.7300	7.1200	0	100.0	0	BX	0	23.59	0
@5792__1988725	002	B	09/01/1988	18:00	52.7300	7.1200	0	102.0	0	BX	0	23.50	0
@5792__1988725	002	B	09/01/1988	18:00	52.7300	7.1200	0	104.0	0	BX	0	23.40	0
@5792__1988725	002	B	09/01/1988	18:00	52.7300	7.1200	0	106.0	0	BX	0	23.40	0
@5792__1988725	002	B	09/01/1988	18:00	52.7300	7.1200	0	108.0	0	BX	0	23.40	0
@5792__1988725	002	B	09/01/1988	18:00	52.7300	7.1200	0	110.0	0	BX	0	23.29	0
@5792__1988725	002	B	09/01/1988	18:00	52.7300	7.1200	0	112.0	0	BX	0	23.09	0
@5792__1988725	002	B	09/01/1988	18:00	52.7300	7.1200	0	114.0	0	BX	0	23.00	0
@5792__1988725	002	B	09/01/1988	18:00	52.7300	7.1200	0	116.0	0	BX	0	22.70	0
@5792__1988725	002	B	09/01/1988	18:00	52.7300	7.1200	0	118.0	0	BX	0	22.09	0
@5792__1988725	002	B	09/01/1988	18:00	52.7300	7.1200	0	120.0	0	BX	0	21.50	0
@5792__1988725	002	B	09/01/1988	18:00	52.7300	7.1200	0	122.0	0	BX	0	20.79	0
@5792__1988725	002	B	09/01/1988	18:00	52.7300	7.1200	0	124.0	0	BX	0	20.20	0
@5792__1988725	002	B	09/01/1988	18:00	52.7300	7.1200	0	126.0	0	BX	0	20.00	0
@5792__1988725	002	B	09/01/1988	18:00	52.7300	7.1200	0	128.0	0	BX	0	20.00	0
@5792__1988725	002	B	09/01/1988	18:00	52.7300	7.1200	0	130.0	0	BX	0	19.90	0
@5792__1988725	002	B	09/01/1988	18:00	52.7300	7.1200	0	132.0	0	BX	0	19.50	0
@5792__1988725	002	B	09/01/1988	18:00	52.7300	7.1200	0	134.0	0	BX	0	19.20	0
@5792__1988725	002	B	09/01/1988	18:00	52.7300	7.1200	0	136.0	0	BX	0	19.00	0
@5792__1988725	002	B	09/01/1988	18:00	52.7300	7.1200	0	138.0	0	BX	0	18.59	0
@5792__1988725	002	B	09/01/1988	18:00	52.7300	7.1200	0	140.0	0	BX	0	18.29	0
@5792__1988725	002	B	09/01/1988	18:00	52.7300	7.1200	0	142.0	0	BX	0	18.09	0
@5792__1988725	002	B	09/01/1988	18:00	52.7300	7.1200	0	144.0	0	BX	0	17.90	0
@5792__1988725	002	B	09/01/1988	18:00	52.7300	7.1200	0	146.0	0	BX	0	17.79	0
@5792__1988725	002	B	09/01/1988	18:00	52.7300	7.1200	0	148.0	0	BX	0	17.70	0
@5792__1988725	002	B	09/01/1988	18:00	52.7300	7.1200	0	150.0	0	BX	0	17.50	0
@5792__1988725	002	B	09/01/1988	18:00	52.7300	7.1200	0	152.0	0	BX	0	17.20	0
@5792__1988725	002	B	09/01/1988	18:00	52.7300	7.1200	0	154.0	0	BX	0	16.89	0
@5792__1988725	002	B	09/01/1988	18:00	52.7300	7.1200	0	156.0	0	BX	0	16.70	0
@5792__1988725	002	B	09/01/1988	18:00	52.7300	7.1200	0	158.0	0	BX	0	16.50	0
@5792__1988725	002	B	09/01/1988	18:00	52.7300	7.1200	0	160.0	0	BX	0	16.20	0
@5792__1988725	002	B	09/01/1988	18:00	52.7300	7.1200	0	162.0	0	BX	0	15.89	0
@5792__1988725	002	B	09/01/1988	18:00	52.7300	7.1200	0	164.0	0	BX	0	15.60	0
@5792__1988725	002	B	09/01/1988	18:00	52.7300	7.1200	0	166.0	0	BX	0	15.50	0
@5792__1988725	002	B	09/01/1988	18:00	52.7300	7.1200	0	168.0	0	BX	0	15.20	0
@5792__1988725	002	B	09/01/1988	18:00	52.7300	7.1200	0	170.0	0	BX	0	15.10	0
@5792__1988725	002	B	09/01/1988	18:00	52.7300	7.1200	0	172.0	0	BX	0	15.00	0
@5792__1988725	002	B	09/01/1988	18:00	52.7300	7.1200	0	174.0	0	BX	0	14.89	0
@5792__1988725	002	B	09/01/1988	18:00	52.7300	7.1200	0	176.0	0	BX	0	14.60	0
@5792__1988725	002	B	09/01/1988	18:00	52.7300	7.1200	0	178.0	0	BX	0	14.50	0
@5792__1988725	002	B	09/01/1988	18:00	52.7300	7.1200	0	180.0	0	BX	0	14.39	0
@5792__1988725	002	B	09/01/1988	18:00	52.7300	7.1200	0	182.0	0	BX	0	14.29	0
@5792__1988725	002	B	09/01/1988	18:00	52.7300	7.1200	0	184.0	0	BX	0	14.29	0
@5792__1988725	002	B	09/01/1988	18:00	52.7300	7.1200	0	186.0	0	BX	0	14.20	0
@5792__1988725	002	B	09/01/1988	18:00	52.7300	7.1200	0	188.0	0	BX	0	14.20	0
@5792__1988725	002	B	09/01/1988	18:00	52.7300	7.1200	0	190.0	0	BX	0	14.10	0
@5792__1988725	002	B	09/01/1988	18:00	52.7300	7.1200	0	192.0	0	BX	0	14.00	0
@5792__1988725	002	B	09/01/1988	18:00	52.7300	7.1200	0	194.0	0	BX	0	13.89	0
@5792__1988725	002	B	09/01/1988	18:00	52.7300	7.1200	0	196.0	0	BX	0	13.79	0
@5792__1988725	002	B	09/01/1988	18:00	52.7300	7.1200	0	198.0	0	BX	0	13.70	0
@5792__1988725	002	B	09/01/1988	18:00	52.7300	7.1200	0	200.0	0	BX	0	13.60	0
@5792__1988725	002	B	09/01/1988	18:00	52.7300	7.1200	0	202.0	0	BX	0	13.50	0
@5792__1988725	002	B	09/01/1988	18:00	52.7300	7.1200	0	204.0	0	BX	0	13.50	0
@5792__1988725	002	B	09/01/1988	18:00	52.7300	7.1200	0	206.0	0	BX	0	13.39	0
@5792__1988725	002	B	09/01/1988	18:00	52.7300	7.1200	0	208.0	0	BX	0	13.39	0
@5792__1988725	002	B	09/01/1988	18:00	52.7300	7.1200	0	210.0	0	BX	0	13.39	0
@5792__1988725	002	B	09/01/1988	18:00	52.7300	7.1200	0	212.0	0	BX	0	13.39	0
@5792__1988725	002	B	09/01/1988	18:00	52.7300	7.1200	0	214.0	0	BX	0	13.39	0
@5792__1988725	002	B	09/01/1988	18:00	52.7300	7.1200	0	216.0	0	BX	0	13.39	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	0.0	0	BX	0	25.50	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	2.0	0	BX	0	25.50	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	4.0	0	BX	0	25.50	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	6.0	0	BX	0	25.50	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	8.0	0	BX	0	25.50	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	10.0	0	BX	0	25.50	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	12.0	0	BX	0	25.50	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	14.0	0	BX	0	25.50	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	16.0	0	BX	0	25.40	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	18.0	0	BX	0	25.40	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	20.0	0	BX	0	25.40	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	22.0	0	BX	0	25.40	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	24.0	0	BX	0	25.40	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	26.0	0	BX	0	25.50	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	28.0	0	BX	0	25.50	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	30.0	0	BX	0	25.40	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	32.0	0	BX	0	25.50	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	34.0	0	BX	0	25.50	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	36.0	0	BX	0	25.40	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	38.0	0	BX	0	25.40	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	40.0	0	BX	0	25.50	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	42.0	0	BX	0	25.50	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	44.0	0	BX	0	25.50	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	46.0	0	BX	0	25.40	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	48.0	0	BX	0	25.40	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	50.0	0	BX	0	25.40	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	52.0	0	BX	0	25.50	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	54.0	0	BX	0	25.40	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	56.0	0	BX	0	25.40	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	58.0	0	BX	0	25.40	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	60.0	0	BX	0	25.40	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	62.0	0	BX	0	25.40	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	64.0	0	BX	0	25.40	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	66.0	0	BX	0	25.29	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	68.0	0	BX	0	25.20	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	70.0	0	BX	0	25.09	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	72.0	0	BX	0	25.09	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	74.0	0	BX	0	25.00	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	76.0	0	BX	0	25.00	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	78.0	0	BX	0	24.90	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	80.0	0	BX	0	24.90	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	82.0	0	BX	0	24.79	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	84.0	0	BX	0	24.59	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	86.0	0	BX	0	24.50	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	88.0	0	BX	0	24.40	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	90.0	0	BX	0	24.29	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	92.0	0	BX	0	24.29	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	94.0	0	BX	0	24.29	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	96.0	0	BX	0	24.29	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	98.0	0	BX	0	24.20	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	100.0	0	BX	0	24.09	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	102.0	0	BX	0	24.00	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	104.0	0	BX	0	23.90	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	106.0	0	BX	0	23.70	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	108.0	0	BX	0	23.59	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	110.0	0	BX	0	23.50	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	112.0	0	BX	0	23.40	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	114.0	0	BX	0	23.29	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	116.0	0	BX	0	23.00	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	118.0	0	BX	0	22.70	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	120.0	0	BX	0	22.09	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	122.0	0	BX	0	21.59	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	124.0	0	BX	0	21.20	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	126.0	0	BX	0	21.09	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	128.0	0	BX	0	20.90	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	130.0	0	BX	0	20.59	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	132.0	0	BX	0	20.20	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	134.0	0	BX	0	19.79	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	136.0	0	BX	0	19.09	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	138.0	0	BX	0	18.50	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	140.0	0	BX	0	18.50	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	142.0	0	BX	0	18.50	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	144.0	0	BX	0	18.50	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	146.0	0	BX	0	18.50	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	148.0	0	BX	0	18.09	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	150.0	0	BX	0	17.59	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	152.0	0	BX	0	17.20	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	154.0	0	BX	0	17.00	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	156.0	0	BX	0	16.70	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	158.0	0	BX	0	16.59	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	160.0	0	BX	0	16.39	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	162.0	0	BX	0	16.20	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	164.0	0	BX	0	16.09	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	166.0	0	BX	0	15.79	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	168.0	0	BX	0	15.79	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	170.0	0	BX	0	15.79	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	172.0	0	BX	0	15.60	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	174.0	0	BX	0	15.39	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	176.0	0	BX	0	15.20	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	178.0	0	BX	0	15.00	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	180.0	0	BX	0	14.70	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	182.0	0	BX	0	14.60	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	184.0	0	BX	0	14.29	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	186.0	0	BX	0	14.29	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	188.0	0	BX	0	14.20	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	190.0	0	BX	0	14.20	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	192.0	0	BX	0	14.10	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	194.0	0	BX	0	14.00	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	196.0	0	BX	0	13.89	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	198.0	0	BX	0	13.79	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	200.0	0	BX	0	13.79	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	202.0	0	BX	0	13.70	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	204.0	0	BX	0	13.60	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	206.0	0	BX	0	13.60	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	208.0	0	BX	0	13.60	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	210.0	0	BX	0	13.50	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	212.0	0	BX	0	13.50	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	214.0	0	BX	0	13.39	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	216.0	0	BX	0	13.39	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	218.0	0	BX	0	13.29	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	220.0	0	BX	0	13.29	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	222.0	0	BX	0	13.20	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	224.0	0	BX	0	13.20	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	226.0	0	BX	0	13.10	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	228.0	0	BX	0	13.00	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	230.0	0	BX	0	12.89	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	232.0	0	BX	0	12.89	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	234.0	0	BX	0	12.79	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	236.0	0	BX	0	12.79	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	238.0	0	BX	0	12.70	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	240.0	0	BX	0	12.70	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	242.0	0	BX	0	12.70	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	244.0	0	BX	0	12.60	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	246.0	0	BX	0	12.60	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	248.0	0	BX	0	12.50	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	250.0	0	BX	0	12.50	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	252.0	0	BX	0	12.39	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	254.0	0	BX	0	12.39	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	256.0	0	BX	0	12.39	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	258.0	0	BX	0	12.39	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	260.0	0	BX	0	12.39	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	262.0	0	BX	0	12.39	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	264.0	0	BX	0	12.29	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	266.0	0	BX	0	12.29	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	268.0	0	BX	0	12.20	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	270.0	0	BX	0	12.20	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	272.0	0	BX	0	12.10	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	274.0	0	BX	0	12.10	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	276.0	0	BX	0	12.10	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	278.0	0	BX	0	12.00	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	280.0	0	BX	0	12.00	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	282.0	0	BX	0	12.00	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	284.0	0	BX	0	12.00	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	286.0	0	BX	0	11.89	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	288.0	0	BX	0	11.89	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	290.0	0	BX	0	11.89	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	292.0	0	BX	0	11.89	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	294.0	0	BX	0	11.79	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	296.0	0	BX	0	11.89	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	298.0	0	BX	0	11.89	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	300.0	0	BX	0	12.00	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	302.0	0	BX	0	12.00	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	304.0	0	BX	0	12.00	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	306.0	0	BX	0	12.00	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	308.0	0	BX	0	11.89	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	310.0	0	BX	0	11.89	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	312.0	0	BX	0	11.89	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	314.0	0	BX	0	11.79	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	316.0	0	BX	0	11.70	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	318.0	0	BX	0	11.70	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	320.0	0	BX	0	11.70	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	322.0	0	BX	0	11.70	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	324.0	0	BX	0	11.70	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	326.0	0	BX	0	11.70	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	328.0	0	BX	0	11.60	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	330.0	0	BX	0	11.60	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	332.0	0	BX	0	11.60	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	334.0	0	BX	0	11.60	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	336.0	0	BX	0	11.60	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	338.0	0	BX	0	11.60	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	340.0	0	BX	0	11.60	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	342.0	0	BX	0	11.60	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	344.0	0	BX	0	11.60	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	346.0	0	BX	0	11.60	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	348.0	0	BX	0	11.70	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	350.0	0	BX	0	11.60	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	352.0	0	BX	0	11.60	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	354.0	0	BX	0	11.50	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	356.0	0	BX	0	11.50	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	358.0	0	BX	0	11.50	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	360.0	0	BX	0	11.39	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	362.0	0	BX	0	11.39	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	364.0	0	BX	0	11.20	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	366.0	0	BX	0	11.10	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	368.0	0	BX	0	11.00	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	370.0	0	BX	0	11.00	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	372.0	0	BX	0	10.89	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	374.0	0	BX	0	10.89	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	376.0	0	BX	0	10.89	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	378.0	0	BX	0	10.89	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	380.0	0	BX	0	10.89	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	382.0	0	BX	0	10.89	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	384.0	0	BX	0	10.89	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	386.0	0	BX	0	10.79	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	388.0	0	BX	0	10.79	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	390.0	0	BX	0	10.79	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	392.0	0	BX	0	10.79	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	394.0	0	BX	0	10.79	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	396.0	0	BX	0	10.89	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	398.0	0	BX	0	10.79	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	400.0	0	BX	0	10.79	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	402.0	0	BX	0	10.70	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	404.0	0	BX	0	10.79	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	406.0	0	BX	0	10.70	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	408.0	0	BX	0	10.70	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	410.0	0	BX	0	10.70	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	412.0	0	BX	0	10.70	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	414.0	0	BX	0	10.70	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	416.0	0	BX	0	10.70	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	418.0	0	BX	0	10.70	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	420.0	0	BX	0	10.60	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	422.0	0	BX	0	10.60	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	424.0	0	BX	0	10.60	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	426.0	0	BX	0	10.60	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	428.0	0	BX	0	10.60	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	430.0	0	BX	0	10.60	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	432.0	0	BX	0	10.60	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	434.0	0	BX	0	10.60	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	436.0	0	BX	0	10.60	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	438.0	0	BX	0	10.50	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	440.0	0	BX	0	10.50	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	442.0	0	BX	0	10.50	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	444.0	0	BX	0	10.50	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	446.0	0	BX	0	10.50	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	448.0	0	BX	0	10.39	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	450.0	0	BX	0	10.39	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	452.0	0	BX	0	10.29	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	454.0	0	BX	0	10.20	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	456.0	0	BX	0	10.20	0
@5792__1988725	003	B	09/01/1988	18:04	52.7300	7.1200	0	458.0	0	BX	0	10.10	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	0.0	0	BX	0	26.50	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	2.0	0	BX	0	26.50	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	4.0	0	BX	0	26.50	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	6.0	0	BX	0	26.50	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	8.0	0	BX	0	26.50	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	10.0	0	BX	0	26.50	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	12.0	0	BX	0	26.50	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	14.0	0	BX	0	26.50	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	16.0	0	BX	0	26.50	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	18.0	0	BX	0	26.40	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	20.0	0	BX	0	26.40	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	22.0	0	BX	0	26.40	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	24.0	0	BX	0	26.40	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	26.0	0	BX	0	26.40	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	28.0	0	BX	0	26.40	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	30.0	0	BX	0	26.40	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	32.0	0	BX	0	26.40	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	34.0	0	BX	0	26.40	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	36.0	0	BX	0	26.40	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	38.0	0	BX	0	26.40	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	40.0	0	BX	0	26.40	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	42.0	0	BX	0	26.29	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	44.0	0	BX	0	26.29	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	46.0	0	BX	0	26.29	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	48.0	0	BX	0	26.29	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	50.0	0	BX	0	26.20	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	52.0	0	BX	0	26.20	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	54.0	0	BX	0	26.20	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	56.0	0	BX	0	26.29	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	58.0	0	BX	0	26.29	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	60.0	0	BX	0	26.40	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	62.0	0	BX	0	26.40	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	64.0	0	BX	0	26.40	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	66.0	0	BX	0	26.40	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	68.0	0	BX	0	26.50	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	70.0	0	BX	0	26.50	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	72.0	0	BX	0	26.50	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	74.0	0	BX	0	26.50	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	76.0	0	BX	0	26.50	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	78.0	0	BX	0	26.50	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	80.0	0	BX	0	26.50	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	82.0	0	BX	0	26.50	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	84.0	0	BX	0	26.50	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	86.0	0	BX	0	26.50	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	88.0	0	BX	0	26.40	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	90.0	0	BX	0	26.40	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	92.0	0	BX	0	26.40	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	94.0	0	BX	0	26.29	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	96.0	0	BX	0	26.29	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	98.0	0	BX	0	26.20	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	100.0	0	BX	0	26.09	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	102.0	0	BX	0	26.09	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	104.0	0	BX	0	26.09	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	106.0	0	BX	0	26.09	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	108.0	0	BX	0	26.09	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	110.0	0	BX	0	26.09	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	112.0	0	BX	0	26.00	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	114.0	0	BX	0	25.79	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	116.0	0	BX	0	25.50	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	118.0	0	BX	0	25.40	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	120.0	0	BX	0	25.40	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	122.0	0	BX	0	25.40	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	124.0	0	BX	0	25.29	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	126.0	0	BX	0	25.20	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	128.0	0	BX	0	25.09	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	130.0	0	BX	0	25.09	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	132.0	0	BX	0	25.09	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	134.0	0	BX	0	25.00	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	136.0	0	BX	0	24.90	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	138.0	0	BX	0	24.79	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	140.0	0	BX	0	24.90	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	142.0	0	BX	0	24.59	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	144.0	0	BX	0	24.50	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	146.0	0	BX	0	24.50	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	148.0	0	BX	0	24.59	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	150.0	0	BX	0	24.59	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	152.0	0	BX	0	24.50	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	154.0	0	BX	0	24.40	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	156.0	0	BX	0	24.20	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	158.0	0	BX	0	24.00	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	160.0	0	BX	0	23.90	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	162.0	0	BX	0	23.79	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	164.0	0	BX	0	23.59	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	166.0	0	BX	0	23.40	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	168.0	0	BX	0	23.29	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	170.0	0	BX	0	22.70	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	172.0	0	BX	0	22.50	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	174.0	0	BX	0	22.29	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	176.0	0	BX	0	22.09	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	178.0	0	BX	0	21.79	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	180.0	0	BX	0	21.79	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	182.0	0	BX	0	21.70	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	184.0	0	BX	0	21.70	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	186.0	0	BX	0	21.70	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	188.0	0	BX	0	21.59	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	190.0	0	BX	0	21.50	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	192.0	0	BX	0	21.20	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	194.0	0	BX	0	20.90	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	196.0	0	BX	0	20.79	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	198.0	0	BX	0	20.70	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	200.0	0	BX	0	20.59	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	202.0	0	BX	0	20.29	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	204.0	0	BX	0	20.20	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	206.0	0	BX	0	20.09	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	208.0	0	BX	0	20.09	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	210.0	0	BX	0	20.09	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	212.0	0	BX	0	20.00	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	214.0	0	BX	0	20.00	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	216.0	0	BX	0	19.90	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	218.0	0	BX	0	19.40	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	220.0	0	BX	0	19.20	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	222.0	0	BX	0	19.09	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	224.0	0	BX	0	19.00	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	226.0	0	BX	0	18.90	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	228.0	0	BX	0	18.29	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	230.0	0	BX	0	18.00	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	232.0	0	BX	0	17.79	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	234.0	0	BX	0	17.79	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	236.0	0	BX	0	17.59	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	238.0	0	BX	0	17.29	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	240.0	0	BX	0	17.00	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	242.0	0	BX	0	16.79	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	244.0	0	BX	0	16.79	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	246.0	0	BX	0	16.79	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	248.0	0	BX	0	16.89	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	250.0	0	BX	0	17.00	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	252.0	0	BX	0	17.00	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	254.0	0	BX	0	16.70	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	256.0	0	BX	0	16.39	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	258.0	0	BX	0	16.20	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	260.0	0	BX	0	16.00	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	262.0	0	BX	0	15.60	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	264.0	0	BX	0	15.39	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	266.0	0	BX	0	15.20	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	268.0	0	BX	0	14.89	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	270.0	0	BX	0	14.79	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	272.0	0	BX	0	14.79	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	274.0	0	BX	0	14.79	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	276.0	0	BX	0	14.70	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	278.0	0	BX	0	14.70	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	280.0	0	BX	0	14.70	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	282.0	0	BX	0	14.60	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	284.0	0	BX	0	14.39	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	286.0	0	BX	0	14.39	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	288.0	0	BX	0	14.29	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	290.0	0	BX	0	14.29	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	292.0	0	BX	0	14.29	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	294.0	0	BX	0	14.29	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	296.0	0	BX	0	14.29	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	298.0	0	BX	0	14.20	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	300.0	0	BX	0	14.10	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	302.0	0	BX	0	14.00	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	304.0	0	BX	0	14.00	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	306.0	0	BX	0	13.89	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	308.0	0	BX	0	13.89	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	310.0	0	BX	0	13.70	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	312.0	0	BX	0	13.70	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	314.0	0	BX	0	13.70	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	316.0	0	BX	0	13.60	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	318.0	0	BX	0	13.60	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	320.0	0	BX	0	13.60	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	322.0	0	BX	0	13.60	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	324.0	0	BX	0	13.50	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	326.0	0	BX	0	13.50	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	328.0	0	BX	0	13.50	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	330.0	0	BX	0	13.50	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	332.0	0	BX	0	13.39	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	334.0	0	BX	0	13.39	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	336.0	0	BX	0	13.39	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	338.0	0	BX	0	13.39	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	340.0	0	BX	0	13.29	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	342.0	0	BX	0	13.29	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	344.0	0	BX	0	13.29	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	346.0	0	BX	0	13.29	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	348.0	0	BX	0	13.29	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	350.0	0	BX	0	13.20	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	352.0	0	BX	0	13.20	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	354.0	0	BX	0	13.20	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	356.0	0	BX	0	13.20	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	358.0	0	BX	0	13.20	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	360.0	0	BX	0	13.10	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	362.0	0	BX	0	13.10	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	364.0	0	BX	0	13.10	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	366.0	0	BX	0	13.00	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	368.0	0	BX	0	13.00	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	370.0	0	BX	0	13.00	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	372.0	0	BX	0	13.00	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	374.0	0	BX	0	13.00	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	376.0	0	BX	0	13.00	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	378.0	0	BX	0	13.00	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	380.0	0	BX	0	13.00	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	382.0	0	BX	0	13.00	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	384.0	0	BX	0	13.00	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	386.0	0	BX	0	13.00	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	388.0	0	BX	0	13.00	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	390.0	0	BX	0	13.00	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	392.0	0	BX	0	12.89	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	394.0	0	BX	0	12.89	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	396.0	0	BX	0	12.89	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	398.0	0	BX	0	12.89	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	400.0	0	BX	0	12.89	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	402.0	0	BX	0	12.79	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	404.0	0	BX	0	12.89	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	406.0	0	BX	0	12.89	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	408.0	0	BX	0	12.79	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	410.0	0	BX	0	12.79	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	412.0	0	BX	0	12.70	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	414.0	0	BX	0	12.70	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	416.0	0	BX	0	12.70	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	418.0	0	BX	0	12.70	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	420.0	0	BX	0	12.70	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	422.0	0	BX	0	12.70	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	424.0	0	BX	0	12.60	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	426.0	0	BX	0	12.50	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	428.0	0	BX	0	12.39	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	430.0	0	BX	0	12.29	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	432.0	0	BX	0	12.20	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	434.0	0	BX	0	12.10	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	436.0	0	BX	0	12.10	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	438.0	0	BX	0	12.00	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	440.0	0	BX	0	12.00	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	442.0	0	BX	0	12.00	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	444.0	0	BX	0	12.00	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	446.0	0	BX	0	12.10	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	448.0	0	BX	0	12.00	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	450.0	0	BX	0	11.89	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	452.0	0	BX	0	11.79	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	454.0	0	BX	0	11.79	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	456.0	0	BX	0	11.79	0
@5792__1988726	001	B	10/04/1988	18:00	54.7000	9.8000	0	458.0	0	BX	0	11.79	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	0.0	0	BX	0	27.00	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	2.0	0	BX	0	27.00	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	4.0	0	BX	0	27.00	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	6.0	0	BX	0	27.00	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	8.0	0	BX	0	27.00	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	10.0	0	BX	0	27.00	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	12.0	0	BX	0	27.00	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	14.0	0	BX	0	27.00	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	16.0	0	BX	0	27.00	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	18.0	0	BX	0	27.00	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	20.0	0	BX	0	27.00	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	22.0	0	BX	0	27.00	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	24.0	0	BX	0	27.00	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	26.0	0	BX	0	27.00	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	28.0	0	BX	0	27.00	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	30.0	0	BX	0	27.00	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	32.0	0	BX	0	27.00	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	34.0	0	BX	0	27.00	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	36.0	0	BX	0	27.00	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	38.0	0	BX	0	27.00	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	40.0	0	BX	0	27.00	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	42.0	0	BX	0	27.00	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	44.0	0	BX	0	27.00	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	46.0	0	BX	0	27.00	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	48.0	0	BX	0	27.00	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	50.0	0	BX	0	27.00	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	52.0	0	BX	0	27.00	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	54.0	0	BX	0	27.00	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	56.0	0	BX	0	27.00	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	58.0	0	BX	0	27.00	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	60.0	0	BX	0	27.00	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	62.0	0	BX	0	26.90	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	64.0	0	BX	0	26.90	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	66.0	0	BX	0	26.90	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	68.0	0	BX	0	26.70	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	70.0	0	BX	0	26.20	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	72.0	0	BX	0	25.50	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	74.0	0	BX	0	24.90	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	76.0	0	BX	0	24.59	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	78.0	0	BX	0	24.50	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	80.0	0	BX	0	24.20	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	82.0	0	BX	0	23.79	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	84.0	0	BX	0	23.79	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	86.0	0	BX	0	23.79	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	88.0	0	BX	0	23.79	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	90.0	0	BX	0	23.79	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	92.0	0	BX	0	23.79	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	94.0	0	BX	0	23.79	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	96.0	0	BX	0	23.70	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	98.0	0	BX	0	23.70	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	100.0	0	BX	0	23.50	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	102.0	0	BX	0	23.29	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	104.0	0	BX	0	23.09	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	106.0	0	BX	0	23.09	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	108.0	0	BX	0	22.90	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	110.0	0	BX	0	22.59	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	112.0	0	BX	0	22.59	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	114.0	0	BX	0	22.50	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	116.0	0	BX	0	22.50	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	118.0	0	BX	0	22.29	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	120.0	0	BX	0	22.00	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	122.0	0	BX	0	21.90	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	124.0	0	BX	0	21.79	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	126.0	0	BX	0	21.59	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	128.0	0	BX	0	21.29	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	130.0	0	BX	0	21.00	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	132.0	0	BX	0	20.90	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	134.0	0	BX	0	20.79	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	136.0	0	BX	0	20.59	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	138.0	0	BX	0	20.20	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	140.0	0	BX	0	19.79	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	142.0	0	BX	0	19.59	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	144.0	0	BX	0	19.40	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	146.0	0	BX	0	19.29	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	148.0	0	BX	0	19.29	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	150.0	0	BX	0	19.09	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	152.0	0	BX	0	18.70	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	154.0	0	BX	0	18.40	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	156.0	0	BX	0	18.40	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	158.0	0	BX	0	18.29	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	160.0	0	BX	0	18.29	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	162.0	0	BX	0	18.09	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	164.0	0	BX	0	17.90	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	166.0	0	BX	0	17.70	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	168.0	0	BX	0	17.50	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	170.0	0	BX	0	17.29	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	172.0	0	BX	0	17.09	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	174.0	0	BX	0	16.79	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	176.0	0	BX	0	16.50	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	178.0	0	BX	0	16.29	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	180.0	0	BX	0	16.29	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	182.0	0	BX	0	16.20	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	184.0	0	BX	0	16.09	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	186.0	0	BX	0	15.89	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	188.0	0	BX	0	15.89	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	190.0	0	BX	0	15.79	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	192.0	0	BX	0	15.79	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	194.0	0	BX	0	15.79	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	196.0	0	BX	0	15.79	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	198.0	0	BX	0	15.70	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	200.0	0	BX	0	15.60	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	202.0	0	BX	0	15.50	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	204.0	0	BX	0	15.39	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	206.0	0	BX	0	15.20	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	208.0	0	BX	0	15.10	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	210.0	0	BX	0	15.00	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	212.0	0	BX	0	14.89	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	214.0	0	BX	0	14.79	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	216.0	0	BX	0	14.70	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	218.0	0	BX	0	14.70	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	220.0	0	BX	0	14.60	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	222.0	0	BX	0	14.50	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	224.0	0	BX	0	14.29	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	226.0	0	BX	0	14.20	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	228.0	0	BX	0	14.10	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	230.0	0	BX	0	14.10	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	232.0	0	BX	0	14.10	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	234.0	0	BX	0	14.00	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	236.0	0	BX	0	14.00	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	238.0	0	BX	0	14.00	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	240.0	0	BX	0	14.00	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	242.0	0	BX	0	14.00	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	244.0	0	BX	0	13.89	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	246.0	0	BX	0	13.89	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	248.0	0	BX	0	13.79	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	250.0	0	BX	0	13.70	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	252.0	0	BX	0	13.60	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	254.0	0	BX	0	13.60	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	256.0	0	BX	0	13.50	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	258.0	0	BX	0	13.50	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	260.0	0	BX	0	13.50	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	262.0	0	BX	0	13.50	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	264.0	0	BX	0	13.39	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	266.0	0	BX	0	13.39	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	268.0	0	BX	0	13.29	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	270.0	0	BX	0	13.29	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	272.0	0	BX	0	13.20	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	274.0	0	BX	0	13.20	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	276.0	0	BX	0	13.10	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	278.0	0	BX	0	13.10	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	280.0	0	BX	0	13.00	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	282.0	0	BX	0	13.00	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	284.0	0	BX	0	13.00	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	286.0	0	BX	0	13.00	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	288.0	0	BX	0	13.00	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	290.0	0	BX	0	12.89	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	292.0	0	BX	0	12.79	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	294.0	0	BX	0	12.79	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	296.0	0	BX	0	12.70	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	298.0	0	BX	0	12.60	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	300.0	0	BX	0	12.50	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	302.0	0	BX	0	12.50	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	304.0	0	BX	0	12.50	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	306.0	0	BX	0	12.39	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	308.0	0	BX	0	12.39	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	310.0	0	BX	0	12.39	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	312.0	0	BX	0	12.29	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	314.0	0	BX	0	12.29	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	316.0	0	BX	0	12.20	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	318.0	0	BX	0	12.20	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	320.0	0	BX	0	12.29	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	322.0	0	BX	0	12.20	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	324.0	0	BX	0	12.10	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	326.0	0	BX	0	12.00	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	328.0	0	BX	0	12.00	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	330.0	0	BX	0	12.00	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	332.0	0	BX	0	12.00	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	334.0	0	BX	0	11.89	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	336.0	0	BX	0	11.79	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	338.0	0	BX	0	11.79	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	340.0	0	BX	0	11.79	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	342.0	0	BX	0	11.79	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	344.0	0	BX	0	11.70	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	346.0	0	BX	0	11.70	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	348.0	0	BX	0	11.70	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	350.0	0	BX	0	11.70	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	352.0	0	BX	0	11.70	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	354.0	0	BX	0	11.70	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	356.0	0	BX	0	11.60	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	358.0	0	BX	0	11.50	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	360.0	0	BX	0	11.50	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	362.0	0	BX	0	11.60	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	364.0	0	BX	0	11.60	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	366.0	0	BX	0	11.60	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	368.0	0	BX	0	11.60	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	370.0	0	BX	0	11.50	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	372.0	0	BX	0	11.50	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	374.0	0	BX	0	11.50	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	376.0	0	BX	0	11.50	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	378.0	0	BX	0	11.50	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	380.0	0	BX	0	11.39	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	382.0	0	BX	0	11.39	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	384.0	0	BX	0	11.29	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	386.0	0	BX	0	11.29	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	388.0	0	BX	0	11.29	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	390.0	0	BX	0	11.29	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	392.0	0	BX	0	11.29	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	394.0	0	BX	0	11.29	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	396.0	0	BX	0	11.20	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	398.0	0	BX	0	11.20	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	400.0	0	BX	0	11.20	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	402.0	0	BX	0	11.20	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	404.0	0	BX	0	11.20	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	406.0	0	BX	0	11.10	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	408.0	0	BX	0	11.10	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	410.0	0	BX	0	11.10	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	412.0	0	BX	0	11.10	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	414.0	0	BX	0	11.10	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	416.0	0	BX	0	11.10	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	418.0	0	BX	0	11.10	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	420.0	0	BX	0	11.10	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	422.0	0	BX	0	11.20	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	424.0	0	BX	0	11.20	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	426.0	0	BX	0	11.20	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	428.0	0	BX	0	11.29	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	430.0	0	BX	0	11.29	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	432.0	0	BX	0	11.29	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	434.0	0	BX	0	11.29	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	436.0	0	BX	0	11.29	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	438.0	0	BX	0	11.20	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	440.0	0	BX	0	11.20	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	442.0	0	BX	0	11.10	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	444.0	0	BX	0	11.10	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	446.0	0	BX	0	11.00	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	448.0	0	BX	0	11.00	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	450.0	0	BX	0	11.00	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	452.0	0	BX	0	11.00	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	454.0	0	BX	0	11.00	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	456.0	0	BX	0	11.00	0
@5792__1988727	001	B	11/26/1988	00:01	54.9800	9.2200	0	458.0	0	BX	0	11.00	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	0.0	0	BX	0	26.20	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	2.0	0	BX	0	26.20	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	4.0	0	BX	0	26.20	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	6.0	0	BX	0	26.09	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	8.0	0	BX	0	26.09	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	10.0	0	BX	0	26.09	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	12.0	0	BX	0	26.09	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	14.0	0	BX	0	26.09	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	16.0	0	BX	0	26.09	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	18.0	0	BX	0	26.09	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	20.0	0	BX	0	26.09	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	22.0	0	BX	0	26.09	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	24.0	0	BX	0	26.09	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	26.0	0	BX	0	26.09	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	28.0	0	BX	0	26.20	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	30.0	0	BX	0	26.20	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	32.0	0	BX	0	26.29	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	34.0	0	BX	0	26.29	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	36.0	0	BX	0	26.20	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	38.0	0	BX	0	26.20	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	40.0	0	BX	0	26.20	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	42.0	0	BX	0	26.09	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	44.0	0	BX	0	26.09	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	46.0	0	BX	0	26.09	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	48.0	0	BX	0	26.09	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	50.0	0	BX	0	25.90	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	52.0	0	BX	0	25.79	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	54.0	0	BX	0	25.79	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	56.0	0	BX	0	25.70	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	58.0	0	BX	0	25.70	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	60.0	0	BX	0	25.70	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	62.0	0	BX	0	25.59	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	64.0	0	BX	0	25.50	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	66.0	0	BX	0	25.50	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	68.0	0	BX	0	25.50	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	70.0	0	BX	0	25.40	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	72.0	0	BX	0	25.40	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	74.0	0	BX	0	25.40	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	76.0	0	BX	0	25.29	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	78.0	0	BX	0	25.29	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	80.0	0	BX	0	25.29	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	82.0	0	BX	0	25.29	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	84.0	0	BX	0	25.29	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	86.0	0	BX	0	25.20	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	88.0	0	BX	0	25.20	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	90.0	0	BX	0	25.00	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	92.0	0	BX	0	24.70	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	94.0	0	BX	0	24.50	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	96.0	0	BX	0	24.29	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	98.0	0	BX	0	24.09	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	100.0	0	BX	0	24.00	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	102.0	0	BX	0	24.00	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	104.0	0	BX	0	23.79	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	106.0	0	BX	0	23.59	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	108.0	0	BX	0	23.20	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	110.0	0	BX	0	22.79	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	112.0	0	BX	0	22.40	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	114.0	0	BX	0	22.09	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	116.0	0	BX	0	22.09	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	118.0	0	BX	0	22.09	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	120.0	0	BX	0	22.09	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	122.0	0	BX	0	22.09	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	124.0	0	BX	0	22.00	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	126.0	0	BX	0	21.50	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	128.0	0	BX	0	21.29	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	130.0	0	BX	0	21.20	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	132.0	0	BX	0	20.90	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	134.0	0	BX	0	20.59	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	136.0	0	BX	0	20.40	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	138.0	0	BX	0	20.29	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	140.0	0	BX	0	20.09	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	142.0	0	BX	0	19.79	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	144.0	0	BX	0	19.20	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	146.0	0	BX	0	18.90	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	148.0	0	BX	0	18.79	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	150.0	0	BX	0	18.50	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	152.0	0	BX	0	18.29	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	154.0	0	BX	0	18.09	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	156.0	0	BX	0	17.90	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	158.0	0	BX	0	17.59	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	160.0	0	BX	0	17.40	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	162.0	0	BX	0	17.20	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	164.0	0	BX	0	17.09	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	166.0	0	BX	0	17.00	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	168.0	0	BX	0	17.00	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	170.0	0	BX	0	17.00	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	172.0	0	BX	0	17.00	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	174.0	0	BX	0	16.89	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	176.0	0	BX	0	16.70	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	178.0	0	BX	0	16.59	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	180.0	0	BX	0	16.59	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	182.0	0	BX	0	16.50	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	184.0	0	BX	0	16.39	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	186.0	0	BX	0	16.39	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	188.0	0	BX	0	16.39	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	190.0	0	BX	0	16.29	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	192.0	0	BX	0	16.20	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	194.0	0	BX	0	16.09	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	196.0	0	BX	0	16.20	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	198.0	0	BX	0	16.09	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	200.0	0	BX	0	16.00	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	202.0	0	BX	0	15.89	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	204.0	0	BX	0	15.70	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	206.0	0	BX	0	15.60	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	208.0	0	BX	0	15.50	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	210.0	0	BX	0	15.39	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	212.0	0	BX	0	15.39	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	214.0	0	BX	0	15.20	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	216.0	0	BX	0	15.00	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	218.0	0	BX	0	14.89	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	220.0	0	BX	0	14.79	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	222.0	0	BX	0	14.70	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	224.0	0	BX	0	14.70	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	226.0	0	BX	0	14.70	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	228.0	0	BX	0	14.50	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	230.0	0	BX	0	14.39	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	232.0	0	BX	0	14.39	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	234.0	0	BX	0	14.39	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	236.0	0	BX	0	14.20	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	238.0	0	BX	0	14.29	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	240.0	0	BX	0	14.39	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	242.0	0	BX	0	14.39	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	244.0	0	BX	0	14.39	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	246.0	0	BX	0	14.39	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	248.0	0	BX	0	14.29	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	250.0	0	BX	0	14.20	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	252.0	0	BX	0	14.20	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	254.0	0	BX	0	14.10	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	256.0	0	BX	0	13.89	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	258.0	0	BX	0	13.70	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	260.0	0	BX	0	13.60	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	262.0	0	BX	0	13.50	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	264.0	0	BX	0	13.50	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	266.0	0	BX	0	13.50	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	268.0	0	BX	0	13.39	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	270.0	0	BX	0	13.50	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	272.0	0	BX	0	13.39	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	274.0	0	BX	0	13.29	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	276.0	0	BX	0	13.20	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	278.0	0	BX	0	13.20	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	280.0	0	BX	0	13.20	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	282.0	0	BX	0	13.20	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	284.0	0	BX	0	13.10	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	286.0	0	BX	0	13.10	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	288.0	0	BX	0	13.10	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	290.0	0	BX	0	13.10	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	292.0	0	BX	0	13.10	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	294.0	0	BX	0	13.20	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	296.0	0	BX	0	13.20	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	298.0	0	BX	0	13.10	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	300.0	0	BX	0	13.00	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	302.0	0	BX	0	13.00	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	304.0	0	BX	0	12.89	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	306.0	0	BX	0	12.79	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	308.0	0	BX	0	12.79	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	310.0	0	BX	0	12.79	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	312.0	0	BX	0	12.70	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	314.0	0	BX	0	12.60	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	316.0	0	BX	0	12.39	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	318.0	0	BX	0	12.39	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	320.0	0	BX	0	12.39	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	322.0	0	BX	0	12.39	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	324.0	0	BX	0	12.39	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	326.0	0	BX	0	12.39	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	328.0	0	BX	0	12.39	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	330.0	0	BX	0	12.39	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	332.0	0	BX	0	12.39	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	334.0	0	BX	0	12.39	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	336.0	0	BX	0	12.39	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	338.0	0	BX	0	12.50	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	340.0	0	BX	0	12.50	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	342.0	0	BX	0	12.50	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	344.0	0	BX	0	12.50	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	346.0	0	BX	0	12.50	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	348.0	0	BX	0	12.60	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	350.0	0	BX	0	12.50	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	352.0	0	BX	0	12.50	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	354.0	0	BX	0	12.50	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	356.0	0	BX	0	12.50	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	358.0	0	BX	0	12.39	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	360.0	0	BX	0	12.39	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	362.0	0	BX	0	12.29	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	364.0	0	BX	0	12.10	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	366.0	0	BX	0	12.10	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	368.0	0	BX	0	12.10	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	370.0	0	BX	0	12.10	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	372.0	0	BX	0	12.10	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	374.0	0	BX	0	12.20	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	376.0	0	BX	0	12.20	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	378.0	0	BX	0	12.20	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	380.0	0	BX	0	12.20	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	382.0	0	BX	0	12.20	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	384.0	0	BX	0	12.29	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	386.0	0	BX	0	12.29	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	388.0	0	BX	0	12.29	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	390.0	0	BX	0	12.29	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	392.0	0	BX	0	12.29	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	394.0	0	BX	0	12.29	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	396.0	0	BX	0	12.29	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	398.0	0	BX	0	12.29	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	400.0	0	BX	0	12.29	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	402.0	0	BX	0	12.29	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	404.0	0	BX	0	12.29	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	406.0	0	BX	0	12.20	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	408.0	0	BX	0	12.20	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	410.0	0	BX	0	12.10	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	412.0	0	BX	0	12.10	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	414.0	0	BX	0	12.00	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	416.0	0	BX	0	12.00	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	418.0	0	BX	0	12.00	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	420.0	0	BX	0	12.00	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	422.0	0	BX	0	12.00	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	424.0	0	BX	0	12.10	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	426.0	0	BX	0	12.20	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	428.0	0	BX	0	12.10	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	430.0	0	BX	0	12.00	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	432.0	0	BX	0	12.00	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	434.0	0	BX	0	12.00	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	436.0	0	BX	0	12.00	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	438.0	0	BX	0	12.00	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	440.0	0	BX	0	11.89	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	442.0	0	BX	0	11.89	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	444.0	0	BX	0	11.89	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	446.0	0	BX	0	11.79	0
@5792__1989728	001	B	01/31/1989	23:40	54.9000	9.4300	0	448.0	0	BX	0	11.79	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	0.0	0	BX	0	27.59	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	2.0	0	BX	0	27.59	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	4.0	0	BX	0	27.59	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	6.0	0	BX	0	27.50	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	8.0	0	BX	0	27.50	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	10.0	0	BX	0	27.50	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	12.0	0	BX	0	27.50	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	14.0	0	BX	0	27.40	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	16.0	0	BX	0	27.40	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	18.0	0	BX	0	27.40	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	20.0	0	BX	0	27.40	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	22.0	0	BX	0	27.09	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	24.0	0	BX	0	26.70	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	26.0	0	BX	0	26.59	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	28.0	0	BX	0	26.40	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	30.0	0	BX	0	26.40	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	32.0	0	BX	0	26.29	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	34.0	0	BX	0	26.29	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	36.0	0	BX	0	26.20	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	38.0	0	BX	0	26.20	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	40.0	0	BX	0	26.09	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	42.0	0	BX	0	26.09	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	44.0	0	BX	0	26.00	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	46.0	0	BX	0	25.90	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	48.0	0	BX	0	25.79	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	50.0	0	BX	0	25.70	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	52.0	0	BX	0	25.59	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	54.0	0	BX	0	25.59	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	56.0	0	BX	0	25.59	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	58.0	0	BX	0	25.50	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	60.0	0	BX	0	25.50	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	62.0	0	BX	0	25.50	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	64.0	0	BX	0	25.40	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	66.0	0	BX	0	25.40	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	68.0	0	BX	0	25.40	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	70.0	0	BX	0	25.29	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	72.0	0	BX	0	25.20	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	74.0	0	BX	0	25.09	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	76.0	0	BX	0	25.00	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	78.0	0	BX	0	24.90	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	80.0	0	BX	0	24.90	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	82.0	0	BX	0	24.79	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	84.0	0	BX	0	24.70	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	86.0	0	BX	0	24.50	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	88.0	0	BX	0	24.20	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	90.0	0	BX	0	24.20	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	92.0	0	BX	0	24.09	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	94.0	0	BX	0	23.90	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	96.0	0	BX	0	23.70	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	98.0	0	BX	0	23.59	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	100.0	0	BX	0	23.50	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	102.0	0	BX	0	23.29	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	104.0	0	BX	0	23.00	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	106.0	0	BX	0	22.20	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	108.0	0	BX	0	21.79	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	110.0	0	BX	0	21.70	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	112.0	0	BX	0	21.40	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	114.0	0	BX	0	21.09	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	116.0	0	BX	0	20.90	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	118.0	0	BX	0	20.79	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	120.0	0	BX	0	20.59	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	122.0	0	BX	0	20.40	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	124.0	0	BX	0	20.20	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	126.0	0	BX	0	20.20	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	128.0	0	BX	0	20.09	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	130.0	0	BX	0	19.90	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	132.0	0	BX	0	19.70	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	134.0	0	BX	0	19.29	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	136.0	0	BX	0	18.90	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	138.0	0	BX	0	18.70	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	140.0	0	BX	0	18.40	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	142.0	0	BX	0	18.20	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	144.0	0	BX	0	18.00	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	146.0	0	BX	0	17.79	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	148.0	0	BX	0	17.70	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	150.0	0	BX	0	17.59	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	152.0	0	BX	0	17.50	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	154.0	0	BX	0	17.40	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	156.0	0	BX	0	17.20	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	158.0	0	BX	0	17.09	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	160.0	0	BX	0	17.09	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	162.0	0	BX	0	17.00	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	164.0	0	BX	0	16.79	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	166.0	0	BX	0	16.70	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	168.0	0	BX	0	16.59	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	170.0	0	BX	0	16.50	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	172.0	0	BX	0	16.29	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	174.0	0	BX	0	16.29	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	176.0	0	BX	0	16.20	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	178.0	0	BX	0	16.09	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	180.0	0	BX	0	16.00	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	182.0	0	BX	0	15.89	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	184.0	0	BX	0	15.79	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	186.0	0	BX	0	15.60	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	188.0	0	BX	0	15.50	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	190.0	0	BX	0	15.50	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	192.0	0	BX	0	15.39	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	194.0	0	BX	0	15.39	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	196.0	0	BX	0	15.29	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	198.0	0	BX	0	15.29	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	200.0	0	BX	0	15.29	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	202.0	0	BX	0	15.20	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	204.0	0	BX	0	15.00	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	206.0	0	BX	0	14.89	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	208.0	0	BX	0	14.89	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	210.0	0	BX	0	14.79	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	212.0	0	BX	0	14.79	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	214.0	0	BX	0	14.70	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	216.0	0	BX	0	14.70	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	218.0	0	BX	0	14.60	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	220.0	0	BX	0	14.60	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	222.0	0	BX	0	14.50	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	224.0	0	BX	0	14.29	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	226.0	0	BX	0	14.29	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	228.0	0	BX	0	14.20	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	230.0	0	BX	0	14.10	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	232.0	0	BX	0	14.00	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	234.0	0	BX	0	14.00	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	236.0	0	BX	0	14.00	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	238.0	0	BX	0	14.10	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	240.0	0	BX	0	14.10	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	242.0	0	BX	0	14.10	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	244.0	0	BX	0	13.89	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	246.0	0	BX	0	13.79	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	248.0	0	BX	0	13.70	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	250.0	0	BX	0	13.60	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	252.0	0	BX	0	13.50	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	254.0	0	BX	0	13.50	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	256.0	0	BX	0	13.50	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	258.0	0	BX	0	13.50	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	260.0	0	BX	0	13.50	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	262.0	0	BX	0	13.50	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	264.0	0	BX	0	13.39	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	266.0	0	BX	0	13.29	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	268.0	0	BX	0	13.29	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	270.0	0	BX	0	13.20	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	272.0	0	BX	0	13.20	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	274.0	0	BX	0	13.10	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	276.0	0	BX	0	13.10	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	278.0	0	BX	0	13.10	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	280.0	0	BX	0	13.00	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	282.0	0	BX	0	13.10	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	284.0	0	BX	0	13.00	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	286.0	0	BX	0	13.00	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	288.0	0	BX	0	12.89	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	290.0	0	BX	0	12.79	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	292.0	0	BX	0	12.79	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	294.0	0	BX	0	12.79	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	296.0	0	BX	0	12.89	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	298.0	0	BX	0	12.89	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	300.0	0	BX	0	12.89	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	302.0	0	BX	0	12.89	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	304.0	0	BX	0	12.79	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	306.0	0	BX	0	12.70	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	308.0	0	BX	0	12.70	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	310.0	0	BX	0	12.60	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	312.0	0	BX	0	12.60	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	314.0	0	BX	0	12.70	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	316.0	0	BX	0	12.70	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	318.0	0	BX	0	12.70	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	320.0	0	BX	0	12.70	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	322.0	0	BX	0	12.70	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	324.0	0	BX	0	12.70	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	326.0	0	BX	0	12.70	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	328.0	0	BX	0	12.70	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	330.0	0	BX	0	12.70	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	332.0	0	BX	0	12.70	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	334.0	0	BX	0	12.70	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	336.0	0	BX	0	12.60	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	338.0	0	BX	0	12.50	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	340.0	0	BX	0	12.50	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	342.0	0	BX	0	12.39	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	344.0	0	BX	0	12.39	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	346.0	0	BX	0	12.39	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	348.0	0	BX	0	12.29	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	350.0	0	BX	0	12.29	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	352.0	0	BX	0	12.20	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	354.0	0	BX	0	12.10	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	356.0	0	BX	0	12.00	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	358.0	0	BX	0	12.10	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	360.0	0	BX	0	12.10	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	362.0	0	BX	0	12.00	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	364.0	0	BX	0	12.00	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	366.0	0	BX	0	11.89	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	368.0	0	BX	0	11.89	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	370.0	0	BX	0	11.89	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	372.0	0	BX	0	11.89	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	374.0	0	BX	0	11.89	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	376.0	0	BX	0	11.89	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	378.0	0	BX	0	11.89	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	380.0	0	BX	0	11.79	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	382.0	0	BX	0	11.79	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	384.0	0	BX	0	11.79	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	386.0	0	BX	0	11.79	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	388.0	0	BX	0	11.79	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	390.0	0	BX	0	11.79	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	392.0	0	BX	0	11.79	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	394.0	0	BX	0	11.79	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	396.0	0	BX	0	11.79	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	398.0	0	BX	0	11.79	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	400.0	0	BX	0	11.79	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	402.0	0	BX	0	11.70	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	404.0	0	BX	0	11.70	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	406.0	0	BX	0	11.70	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	408.0	0	BX	0	11.70	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	410.0	0	BX	0	11.60	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	412.0	0	BX	0	11.60	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	414.0	0	BX	0	11.60	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	416.0	0	BX	0	11.60	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	418.0	0	BX	0	11.60	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	420.0	0	BX	0	11.60	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	422.0	0	BX	0	11.50	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	424.0	0	BX	0	11.50	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	426.0	0	BX	0	11.39	0
@5792__1989729	001	B	03/28/1989	12:00	54.7500	9.4800	0	428.0	0	BX	0	11.39	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	0.0	0	BX	0	29.90	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	2.0	0	BX	0	29.90	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	4.0	0	BX	0	29.90	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	6.0	0	BX	0	29.90	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	8.0	0	BX	0	29.79	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	10.0	0	BX	0	29.70	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	12.0	0	BX	0	29.70	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	14.0	0	BX	0	29.70	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	16.0	0	BX	0	29.59	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	18.0	0	BX	0	29.59	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	20.0	0	BX	0	29.59	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	22.0	0	BX	0	29.59	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	24.0	0	BX	0	29.59	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	26.0	0	BX	0	29.40	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	28.0	0	BX	0	29.09	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	30.0	0	BX	0	28.90	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	32.0	0	BX	0	28.59	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	34.0	0	BX	0	28.29	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	36.0	0	BX	0	28.20	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	38.0	0	BX	0	28.00	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	40.0	0	BX	0	27.90	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	42.0	0	BX	0	27.79	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	44.0	0	BX	0	27.50	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	46.0	0	BX	0	27.20	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	48.0	0	BX	0	27.00	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	50.0	0	BX	0	26.50	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	52.0	0	BX	0	26.00	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	54.0	0	BX	0	25.90	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	56.0	0	BX	0	25.70	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	58.0	0	BX	0	25.50	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	60.0	0	BX	0	25.40	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	62.0	0	BX	0	25.29	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	64.0	0	BX	0	25.20	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	66.0	0	BX	0	25.09	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	68.0	0	BX	0	25.09	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	70.0	0	BX	0	25.00	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	72.0	0	BX	0	24.90	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	74.0	0	BX	0	24.79	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	76.0	0	BX	0	24.59	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	78.0	0	BX	0	24.29	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	80.0	0	BX	0	24.20	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	82.0	0	BX	0	24.09	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	84.0	0	BX	0	24.09	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	86.0	0	BX	0	23.90	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	88.0	0	BX	0	23.59	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	90.0	0	BX	0	23.29	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	92.0	0	BX	0	23.09	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	94.0	0	BX	0	22.90	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	96.0	0	BX	0	22.70	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	98.0	0	BX	0	22.29	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	100.0	0	BX	0	21.79	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	102.0	0	BX	0	21.20	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	104.0	0	BX	0	21.00	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	106.0	0	BX	0	20.90	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	108.0	0	BX	0	20.90	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	110.0	0	BX	0	20.90	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	112.0	0	BX	0	20.90	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	114.0	0	BX	0	20.50	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	116.0	0	BX	0	20.20	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	118.0	0	BX	0	19.90	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	120.0	0	BX	0	19.59	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	122.0	0	BX	0	19.40	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	124.0	0	BX	0	19.09	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	126.0	0	BX	0	19.00	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	128.0	0	BX	0	18.79	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	130.0	0	BX	0	18.70	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	132.0	0	BX	0	18.50	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	134.0	0	BX	0	18.40	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	136.0	0	BX	0	18.20	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	138.0	0	BX	0	18.09	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	140.0	0	BX	0	17.90	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	142.0	0	BX	0	17.90	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	144.0	0	BX	0	17.70	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	146.0	0	BX	0	17.59	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	148.0	0	BX	0	17.59	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	150.0	0	BX	0	17.59	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	152.0	0	BX	0	17.50	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	154.0	0	BX	0	17.20	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	156.0	0	BX	0	17.00	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	158.0	0	BX	0	16.79	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	160.0	0	BX	0	16.50	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	162.0	0	BX	0	16.29	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	164.0	0	BX	0	16.20	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	166.0	0	BX	0	16.09	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	168.0	0	BX	0	16.00	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	170.0	0	BX	0	15.89	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	172.0	0	BX	0	15.79	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	174.0	0	BX	0	15.79	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	176.0	0	BX	0	15.60	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	178.0	0	BX	0	15.39	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	180.0	0	BX	0	15.39	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	182.0	0	BX	0	15.29	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	184.0	0	BX	0	15.20	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	186.0	0	BX	0	15.10	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	188.0	0	BX	0	15.10	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	190.0	0	BX	0	15.00	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	192.0	0	BX	0	14.89	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	194.0	0	BX	0	14.70	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	196.0	0	BX	0	14.60	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	198.0	0	BX	0	14.60	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	200.0	0	BX	0	14.50	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	202.0	0	BX	0	14.39	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	204.0	0	BX	0	14.29	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	206.0	0	BX	0	14.20	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	208.0	0	BX	0	14.10	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	210.0	0	BX	0	14.10	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	212.0	0	BX	0	14.10	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	214.0	0	BX	0	14.10	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	216.0	0	BX	0	14.00	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	218.0	0	BX	0	13.89	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	220.0	0	BX	0	13.89	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	222.0	0	BX	0	13.89	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	224.0	0	BX	0	13.79	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	226.0	0	BX	0	13.79	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	228.0	0	BX	0	13.79	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	230.0	0	BX	0	13.70	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	232.0	0	BX	0	13.70	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	234.0	0	BX	0	13.70	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	236.0	0	BX	0	13.60	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	238.0	0	BX	0	13.60	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	240.0	0	BX	0	13.50	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	242.0	0	BX	0	13.50	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	244.0	0	BX	0	13.50	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	246.0	0	BX	0	13.39	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	248.0	0	BX	0	13.20	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	250.0	0	BX	0	13.20	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	252.0	0	BX	0	13.20	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	254.0	0	BX	0	13.10	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	256.0	0	BX	0	13.10	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	258.0	0	BX	0	13.10	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	260.0	0	BX	0	13.00	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	262.0	0	BX	0	13.00	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	264.0	0	BX	0	12.89	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	266.0	0	BX	0	12.89	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	268.0	0	BX	0	12.89	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	270.0	0	BX	0	12.89	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	272.0	0	BX	0	12.79	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	274.0	0	BX	0	12.79	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	276.0	0	BX	0	12.79	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	278.0	0	BX	0	12.70	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	280.0	0	BX	0	12.70	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	282.0	0	BX	0	12.70	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	284.0	0	BX	0	12.60	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	286.0	0	BX	0	12.60	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	288.0	0	BX	0	12.60	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	290.0	0	BX	0	12.60	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	292.0	0	BX	0	12.60	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	294.0	0	BX	0	12.60	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	296.0	0	BX	0	12.50	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	298.0	0	BX	0	12.50	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	300.0	0	BX	0	12.39	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	302.0	0	BX	0	12.39	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	304.0	0	BX	0	12.39	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	306.0	0	BX	0	12.29	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	308.0	0	BX	0	12.29	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	310.0	0	BX	0	12.29	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	312.0	0	BX	0	12.29	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	314.0	0	BX	0	12.20	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	316.0	0	BX	0	12.20	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	318.0	0	BX	0	12.10	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	320.0	0	BX	0	12.10	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	322.0	0	BX	0	12.00	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	324.0	0	BX	0	12.00	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	326.0	0	BX	0	12.00	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	328.0	0	BX	0	12.00	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	330.0	0	BX	0	11.89	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	332.0	0	BX	0	11.89	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	334.0	0	BX	0	11.79	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	336.0	0	BX	0	11.79	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	338.0	0	BX	0	11.79	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	340.0	0	BX	0	11.79	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	342.0	0	BX	0	11.79	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	344.0	0	BX	0	11.70	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	346.0	0	BX	0	11.70	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	348.0	0	BX	0	11.70	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	350.0	0	BX	0	11.79	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	352.0	0	BX	0	11.79	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	354.0	0	BX	0	11.89	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	356.0	0	BX	0	11.89	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	358.0	0	BX	0	11.89	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	360.0	0	BX	0	11.89	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	362.0	0	BX	0	11.89	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	364.0	0	BX	0	11.89	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	366.0	0	BX	0	11.79	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	368.0	0	BX	0	11.79	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	370.0	0	BX	0	11.79	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	372.0	0	BX	0	11.70	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	374.0	0	BX	0	11.70	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	376.0	0	BX	0	11.70	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	378.0	0	BX	0	11.70	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	380.0	0	BX	0	11.70	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	382.0	0	BX	0	11.70	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	384.0	0	BX	0	11.60	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	386.0	0	BX	0	11.60	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	388.0	0	BX	0	11.60	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	390.0	0	BX	0	11.60	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	392.0	0	BX	0	11.60	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	394.0	0	BX	0	11.60	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	396.0	0	BX	0	11.60	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	398.0	0	BX	0	11.60	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	400.0	0	BX	0	11.60	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	402.0	0	BX	0	11.60	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	404.0	0	BX	0	11.60	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	406.0	0	BX	0	11.60	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	408.0	0	BX	0	11.60	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	410.0	0	BX	0	11.60	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	412.0	0	BX	0	11.60	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	414.0	0	BX	0	11.60	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	416.0	0	BX	0	11.50	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	418.0	0	BX	0	11.50	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	420.0	0	BX	0	11.50	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	422.0	0	BX	0	11.50	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	424.0	0	BX	0	11.50	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	426.0	0	BX	0	11.50	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	428.0	0	BX	0	11.50	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	430.0	0	BX	0	11.50	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	432.0	0	BX	0	11.50	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	434.0	0	BX	0	11.50	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	436.0	0	BX	0	11.39	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	438.0	0	BX	0	11.39	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	440.0	0	BX	0	11.29	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	442.0	0	BX	0	11.29	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	444.0	0	BX	0	11.20	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	446.0	0	BX	0	11.20	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	448.0	0	BX	0	11.10	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	450.0	0	BX	0	11.00	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	452.0	0	BX	0	11.00	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	454.0	0	BX	0	11.00	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	456.0	0	BX	0	11.00	0
@5792__1989730	001	B	05/04/1989	00:18	54.4000	9.8300	0	458.0	0	BX	0	11.00	0
@5792__1989731	001	B	06/27/1989	12:07	54.8300	6.1000	0	0.0	0	BX	0	26.70	0
@5792__1989731	001	B	06/27/1989	12:07	54.8300	6.1000	0	2.0	0	BX	0	26.70	0
@5792__1989731	001	B	06/27/1989	12:07	54.8300	6.1000	0	4.0	0	BX	0	26.70	0
@5792__1989731	001	B	06/27/1989	12:07	54.8300	6.1000	0	6.0	0	BX	0	26.70	0
@5792__1989731	001	B	06/27/1989	12:07	54.8300	6.1000	0	8.0	0	BX	0	26.59	0
@5792__1989731	001	B	06/27/1989	12:07	54.8300	6.1000	0	10.0	0	BX	0	26.59	0
@5792__1989731	001	B	06/27/1989	12:07	54.8300	6.1000	0	12.0	0	BX	0	26.59	0
@5792__1989731	001	B	06/27/1989	12:07	54.8300	6.1000	0	14.0	0	BX	0	26.59	0
@5792__1989731	001	B	06/27/1989	12:07	54.8300	6.1000	0	16.0	0	BX	0	26.59	0
@5792__1989731	001	B	06/27/1989	12:07	54.8300	6.1000	0	18.0	0	BX	0	26.59	0
@5792__1989731	001	B	06/27/1989	12:07	54.8300	6.1000	0	20.0	0	BX	0	26.59	0
@5792__1989731	001	B	06/27/1989	12:07	54.8300	6.1000	0	22.0	0	BX	0	26.59	0
@5792__1989731	001	B	06/27/1989	12:07	54.8300	6.1000	0	24.0	0	BX	0	26.59	0
@5792__1989731	001	B	06/27/1989	12:07	54.8300	6.1000	0	26.0	0	BX	0	26.59	0
@5792__1989731	001	B	06/27/1989	12:07	54.8300	6.1000	0	28.0	0	BX	0	26.59	0
@5792__1989731	001	B	06/27/1989	12:07	54.8300	6.1000	0	30.0	0	BX	0	26.59	0
@5792__1989731	001	B	06/27/1989	12:07	54.8300	6.1000	0	32.0	0	BX	0	26.59	0
@5792__1989731	001	B	06/27/1989	12:07	54.8300	6.1000	0	34.0	0	BX	0	26.59	0
@5792__1989731	001	B	06/27/1989	12:07	54.8300	6.1000	0	36.0	0	BX	0	26.59	0
@5792__1989731	001	B	06/27/1989	12:07	54.8300	6.1000	0	38.0	0	BX	0	26.59	0
@5792__1989731	001	B	06/27/1989	12:07	54.8300	6.1000	0	40.0	0	BX	0	26.59	0
@5792__1989731	001	B	06/27/1989	12:07	54.8300	6.1000	0	42.0	0	BX	0	26.50	0
@5792__1989731	001	B	06/27/1989	12:07	54.8300	6.1000	0	44.0	0	BX	0	26.50	0
@5792__1989731	001	B	06/27/1989	12:07	54.8300	6.1000	0	46.0	0	BX	0	26.50	0
@5792__1989731	001	B	06/27/1989	12:07	54.8300	6.1000	0	48.0	0	BX	0	26.40	0
@5792__1989731	001	B	06/27/1989	12:07	54.8300	6.1000	0	50.0	0	BX	0	26.40	0
@5792__1989731	001	B	06/27/1989	12:07	54.8300	6.1000	0	52.0	0	BX	0	26.29	0
@5792__1989731	001	B	06/27/1989	12:07	54.8300	6.1000	0	54.0	0	BX	0	26.20	0
@5792__1989731	001	B	06/27/1989	12:07	54.8300	6.1000	0	56.0	0	BX	0	26.20	0
@5792__1989731	001	B	06/27/1989	12:07	54.8300	6.1000	0	58.0	0	BX	0	26.09	0
@5792__1989731	001	B	06/27/1989	12:07	54.8300	6.1000	0	60.0	0	BX	0	26.09	0
@5792__1989731	001	B	06/27/1989	12:07	54.8300	6.1000	0	62.0	0	BX	0	26.00	0
@5792__1989731	001	B	06/27/1989	12:07	54.8300	6.1000	0	64.0	0	BX	0	26.00	0
@5792__1989731	001	B	06/27/1989	12:07	54.8300	6.1000	0	66.0	0	BX	0	26.00	0
@5792__1989731	001	B	06/27/1989	12:07	54.8300	6.1000	0	68.0	0	BX	0	25.90	0
@5792__1989731	001	B	06/27/1989	12:07	54.8300	6.1000	0	70.0	0	BX	0	25.90	0
@5792__1989731	001	B	06/27/1989	12:07	54.8300	6.1000	0	72.0	0	BX	0	25.79	0
@5792__1989731	001	B	06/27/1989	12:07	54.8300	6.1000	0	74.0	0	BX	0	25.70	0
@5792__1989731	001	B	06/27/1989	12:07	54.8300	6.1000	0	76.0	0	BX	0	25.70	0
@5792__1989731	001	B	06/27/1989	12:07	54.8300	6.1000	0	78.0	0	BX	0	25.70	0
@5792__1989731	001	B	06/27/1989	12:07	54.8300	6.1000	0	80.0	0	BX	0	25.59	0
@5792__1989731	001	B	06/27/1989	12:07	54.8300	6.1000	0	82.0	0	BX	0	25.59	0
@5792__1989731	001	B	06/27/1989	12:07	54.8300	6.1000	0	84.0	0	BX	0	25.59	0
@5792__1989731	001	B	06/27/1989	12:07	54.8300	6.1000	0	86.0	0	BX	0	25.50	0
@5792__1989731	001	B	06/27/1989	12:07	54.8300	6.1000	0	88.0	0	BX	0	25.50	0
@5792__1989731	001	B	06/27/1989	12:07	54.8300	6.1000	0	90.0	0	BX	0	25.50	0
@5792__1989731	001	B	06/27/1989	12:07	54.8300	6.1000	0	92.0	0	BX	0	25.50	0
@5792__1989731	001	B	06/27/1989	12:07	54.8300	6.1000	0	94.0	0	BX	0	25.40	0
@5792__1989731	001	B	06/27/1989	12:07	54.8300	6.1000	0	96.0	0	BX	0	25.40	0
@5792__1989731	001	B	06/27/1989	12:07	54.8300	6.1000	0	98.0	0	BX	0	25.40	0
@5792__1989731	002	B	06/27/1989	12:15	54.8200	6.1200	0	0.0	0	BX	0	26.79	0
@5792__1989731	002	B	06/27/1989	12:15	54.8200	6.1200	0	2.0	0	BX	0	26.79	0
@5792__1989731	002	B	06/27/1989	12:15	54.8200	6.1200	0	4.0	0	BX	0	26.79	0
@5792__1989731	002	B	06/27/1989	12:15	54.8200	6.1200	0	6.0	0	BX	0	26.79	0
@5792__1989731	002	B	06/27/1989	12:15	54.8200	6.1200	0	8.0	0	BX	0	26.79	0
@5792__1989731	002	B	06/27/1989	12:15	54.8200	6.1200	0	10.0	0	BX	0	26.79	0
@5792__1989731	002	B	06/27/1989	12:15	54.8200	6.1200	0	12.0	0	BX	0	26.79	0
@5792__1989731	002	B	06/27/1989	12:15	54.8200	6.1200	0	14.0	0	BX	0	26.79	0
@5792__1989731	002	B	06/27/1989	12:15	54.8200	6.1200	0	16.0	0	BX	0	26.79	0
@5792__1989731	002	B	06/27/1989	12:15	54.8200	6.1200	0	18.0	0	BX	0	26.79	0
@5792__1989731	002	B	06/27/1989	12:15	54.8200	6.1200	0	20.0	0	BX	0	26.79	0
@5792__1989731	002	B	06/27/1989	12:15	54.8200	6.1200	0	22.0	0	BX	0	26.79	0
@5792__1989731	002	B	06/27/1989	12:15	54.8200	6.1200	0	24.0	0	BX	0	26.79	0
@5792__1989731	002	B	06/27/1989	12:15	54.8200	6.1200	0	26.0	0	BX	0	26.79	0
@5792__1989731	002	B	06/27/1989	12:15	54.8200	6.1200	0	28.0	0	BX	0	26.79	0
@5792__1989731	002	B	06/27/1989	12:15	54.8200	6.1200	0	30.0	0	BX	0	26.70	0
@5792__1989731	002	B	06/27/1989	12:15	54.8200	6.1200	0	32.0	0	BX	0	26.70	0
@5792__1989731	002	B	06/27/1989	12:15	54.8200	6.1200	0	34.0	0	BX	0	26.70	0
@5792__1989731	002	B	06/27/1989	12:15	54.8200	6.1200	0	36.0	0	BX	0	26.70	0
@5792__1989731	002	B	06/27/1989	12:15	54.8200	6.1200	0	38.0	0	BX	0	26.70	0
@5792__1989731	002	B	06/27/1989	12:15	54.8200	6.1200	0	40.0	0	BX	0	26.70	0
@5792__1989731	002	B	06/27/1989	12:15	54.8200	6.1200	0	42.0	0	BX	0	26.59	0
@5792__1989731	002	B	06/27/1989	12:15	54.8200	6.1200	0	44.0	0	BX	0	26.59	0
@5792__1989731	002	B	06/27/1989	12:15	54.8200	6.1200	0	46.0	0	BX	0	26.59	0
@5792__1989731	002	B	06/27/1989	12:15	54.8200	6.1200	0	48.0	0	BX	0	26.59	0
@5792__1989731	002	B	06/27/1989	12:15	54.8200	6.1200	0	50.0	0	BX	0	26.50	0
@5792__1989731	002	B	06/27/1989	12:15	54.8200	6.1200	0	52.0	0	BX	0	26.50	0
@5792__1989731	002	B	06/27/1989	12:15	54.8200	6.1200	0	54.0	0	BX	0	26.40	0
@5792__1989731	002	B	06/27/1989	12:15	54.8200	6.1200	0	56.0	0	BX	0	26.40	0
@5792__1989731	002	B	06/27/1989	12:15	54.8200	6.1200	0	58.0	0	BX	0	26.29	0
@5792__1989731	002	B	06/27/1989	12:15	54.8200	6.1200	0	60.0	0	BX	0	26.29	0
@5792__1989731	002	B	06/27/1989	12:15	54.8200	6.1200	0	62.0	0	BX	0	26.20	0
@5792__1989731	002	B	06/27/1989	12:15	54.8200	6.1200	0	64.0	0	BX	0	26.20	0
@5792__1989731	002	B	06/27/1989	12:15	54.8200	6.1200	0	66.0	0	BX	0	26.09	0
@5792__1989731	002	B	06/27/1989	12:15	54.8200	6.1200	0	68.0	0	BX	0	26.09	0
@5792__1989731	002	B	06/27/1989	12:15	54.8200	6.1200	0	70.0	0	BX	0	26.00	0
@5792__1989731	002	B	06/27/1989	12:15	54.8200	6.1200	0	72.0	0	BX	0	26.00	0
@5792__1989731	002	B	06/27/1989	12:15	54.8200	6.1200	0	74.0	0	BX	0	25.90	0
@5792__1989731	002	B	06/27/1989	12:15	54.8200	6.1200	0	76.0	0	BX	0	25.90	0
@5792__1989731	002	B	06/27/1989	12:15	54.8200	6.1200	0	78.0	0	BX	0	25.90	0
@5792__1989731	002	B	06/27/1989	12:15	54.8200	6.1200	0	80.0	0	BX	0	25.79	0
@5792__1989731	002	B	06/27/1989	12:15	54.8200	6.1200	0	82.0	0	BX	0	25.79	0
@5792__1989731	002	B	06/27/1989	12:15	54.8200	6.1200	0	84.0	0	BX	0	25.79	0
@5792__1989731	002	B	06/27/1989	12:15	54.8200	6.1200	0	86.0	0	BX	0	25.70	0
@5792__1989731	002	B	06/27/1989	12:15	54.8200	6.1200	0	88.0	0	BX	0	25.70	0
@5792__1989731	002	B	06/27/1989	12:15	54.8200	6.1200	0	90.0	0	BX	0	25.70	0
@5792__1989731	002	B	06/27/1989	12:15	54.8200	6.1200	0	92.0	0	BX	0	25.59	0
@5792__1989731	002	B	06/27/1989	12:15	54.8200	6.1200	0	94.0	0	BX	0	25.59	0
@5792__1989731	002	B	06/27/1989	12:15	54.8200	6.1200	0	96.0	0	BX	0	25.59	0
@5792__1989731	002	B	06/27/1989	12:15	54.8200	6.1200	0	98.0	0	BX	0	25.59	0
@5792__1989731	002	B	06/27/1989	12:15	54.8200	6.1200	0	100.0	0	BX	0	25.59	0
@5792__1989731	002	B	06/27/1989	12:15	54.8200	6.1200	0	102.0	0	BX	0	25.59	0
@5792__1989731	002	B	06/27/1989	12:15	54.8200	6.1200	0	104.0	0	BX	0	25.59	0
@5792__1989731	002	B	06/27/1989	12:15	54.8200	6.1200	0	106.0	0	BX	0	25.50	0
@5792__1989731	002	B	06/27/1989	12:15	54.8200	6.1200	0	108.0	0	BX	0	25.50	0
@5792__1989731	002	B	06/27/1989	12:15	54.8200	6.1200	0	110.0	0	BX	0	25.50	0
@5792__1989731	002	B	06/27/1989	12:15	54.8200	6.1200	0	112.0	0	BX	0	25.50	0
@5792__1989731	002	B	06/27/1989	12:15	54.8200	6.1200	0	114.0	0	BX	0	25.50	0
@5792__1989731	002	B	06/27/1989	12:15	54.8200	6.1200	0	116.0	0	BX	0	25.50	0
@5792__1989731	002	B	06/27/1989	12:15	54.8200	6.1200	0	118.0	0	BX	0	25.50	0
@5792__1989731	002	B	06/27/1989	12:15	54.8200	6.1200	0	120.0	0	BX	0	25.50	0
@5792__1989731	002	B	06/27/1989	12:15	54.8200	6.1200	0	122.0	0	BX	0	25.50	0
@5792__1989731	002	B	06/27/1989	12:15	54.8200	6.1200	0	124.0	0	BX	0	25.50	0
@5792__1989731	002	B	06/27/1989	12:15	54.8200	6.1200	0	126.0	0	BX	0	25.50	0
@5792__1989731	002	B	06/27/1989	12:15	54.8200	6.1200	0	128.0	0	BX	0	25.50	0
@5792__1989731	002	B	06/27/1989	12:15	54.8200	6.1200	0	130.0	0	BX	0	25.50	0
@5792__1989731	002	B	06/27/1989	12:15	54.8200	6.1200	0	132.0	0	BX	0	25.50	0
@5792__1989731	002	B	06/27/1989	12:15	54.8200	6.1200	0	134.0	0	BX	0	25.50	0
@5792__1989731	002	B	06/27/1989	12:15	54.8200	6.1200	0	136.0	0	BX	0	25.50	0
@5792__1989731	002	B	06/27/1989	12:15	54.8200	6.1200	0	138.0	0	BX	0	25.40	0
@5792__1989731	002	B	06/27/1989	12:15	54.8200	6.1200	0	140.0	0	BX	0	25.40	0
@5792__1989731	002	B	06/27/1989	12:15	54.8200	6.1200	0	142.0	0	BX	0	25.29	0
@5792__1989731	002	B	06/27/1989	12:15	54.8200	6.1200	0	144.0	0	BX	0	25.29	0
@5792__1989731	002	B	06/27/1989	12:15	54.8200	6.1200	0	146.0	0	BX	0	25.20	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	0.0	0	BX	0	26.70	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	2.0	0	BX	0	26.70	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	4.0	0	BX	0	26.70	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	6.0	0	BX	0	26.70	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	8.0	0	BX	0	26.70	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	10.0	0	BX	0	26.70	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	12.0	0	BX	0	26.70	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	14.0	0	BX	0	26.70	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	16.0	0	BX	0	26.70	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	18.0	0	BX	0	26.70	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	20.0	0	BX	0	26.70	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	22.0	0	BX	0	26.70	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	24.0	0	BX	0	26.70	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	26.0	0	BX	0	26.70	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	28.0	0	BX	0	26.70	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	30.0	0	BX	0	26.70	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	32.0	0	BX	0	26.70	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	34.0	0	BX	0	26.70	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	36.0	0	BX	0	26.70	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	38.0	0	BX	0	26.70	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	40.0	0	BX	0	26.70	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	42.0	0	BX	0	26.59	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	44.0	0	BX	0	26.59	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	46.0	0	BX	0	26.59	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	48.0	0	BX	0	26.59	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	50.0	0	BX	0	26.59	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	52.0	0	BX	0	26.59	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	54.0	0	BX	0	26.50	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	56.0	0	BX	0	26.50	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	58.0	0	BX	0	26.50	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	60.0	0	BX	0	26.40	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	62.0	0	BX	0	26.40	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	64.0	0	BX	0	26.29	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	66.0	0	BX	0	26.20	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	68.0	0	BX	0	26.20	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	70.0	0	BX	0	26.09	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	72.0	0	BX	0	26.09	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	74.0	0	BX	0	26.00	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	76.0	0	BX	0	26.00	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	78.0	0	BX	0	26.00	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	80.0	0	BX	0	25.90	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	82.0	0	BX	0	25.90	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	84.0	0	BX	0	25.90	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	86.0	0	BX	0	25.90	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	88.0	0	BX	0	25.90	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	90.0	0	BX	0	25.79	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	92.0	0	BX	0	25.70	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	94.0	0	BX	0	25.70	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	96.0	0	BX	0	25.70	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	98.0	0	BX	0	25.59	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	100.0	0	BX	0	25.59	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	102.0	0	BX	0	25.50	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	104.0	0	BX	0	25.50	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	106.0	0	BX	0	25.50	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	108.0	0	BX	0	25.50	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	110.0	0	BX	0	25.50	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	112.0	0	BX	0	25.50	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	114.0	0	BX	0	25.50	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	116.0	0	BX	0	25.50	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	118.0	0	BX	0	25.50	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	120.0	0	BX	0	25.50	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	122.0	0	BX	0	25.50	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	124.0	0	BX	0	25.50	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	126.0	0	BX	0	25.50	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	128.0	0	BX	0	25.50	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	130.0	0	BX	0	25.40	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	132.0	0	BX	0	25.40	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	134.0	0	BX	0	25.40	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	136.0	0	BX	0	25.40	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	138.0	0	BX	0	25.40	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	140.0	0	BX	0	25.29	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	142.0	0	BX	0	25.29	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	144.0	0	BX	0	25.29	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	146.0	0	BX	0	25.20	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	148.0	0	BX	0	25.00	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	150.0	0	BX	0	24.79	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	152.0	0	BX	0	24.70	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	154.0	0	BX	0	24.59	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	156.0	0	BX	0	24.59	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	158.0	0	BX	0	24.50	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	160.0	0	BX	0	24.40	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	162.0	0	BX	0	24.29	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	164.0	0	BX	0	24.29	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	166.0	0	BX	0	24.29	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	168.0	0	BX	0	24.40	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	170.0	0	BX	0	24.29	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	172.0	0	BX	0	24.09	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	174.0	0	BX	0	23.20	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	176.0	0	BX	0	22.59	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	178.0	0	BX	0	22.29	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	180.0	0	BX	0	22.09	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	182.0	0	BX	0	21.90	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	184.0	0	BX	0	21.70	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	186.0	0	BX	0	21.40	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	188.0	0	BX	0	21.09	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	190.0	0	BX	0	20.70	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	192.0	0	BX	0	20.40	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	194.0	0	BX	0	19.79	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	196.0	0	BX	0	19.00	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	198.0	0	BX	0	18.59	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	200.0	0	BX	0	18.09	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	202.0	0	BX	0	17.40	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	204.0	0	BX	0	17.09	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	206.0	0	BX	0	17.00	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	208.0	0	BX	0	17.00	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	210.0	0	BX	0	16.89	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	212.0	0	BX	0	16.70	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	214.0	0	BX	0	16.50	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	216.0	0	BX	0	16.20	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	218.0	0	BX	0	16.00	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	220.0	0	BX	0	15.79	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	222.0	0	BX	0	15.70	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	224.0	0	BX	0	15.70	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	226.0	0	BX	0	15.70	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	228.0	0	BX	0	15.70	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	230.0	0	BX	0	15.60	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	232.0	0	BX	0	15.60	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	234.0	0	BX	0	15.60	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	236.0	0	BX	0	15.50	0
@5792__1989731	003	B	06/27/1989	12:27	54.7700	6.1700	0	238.0	0	BX	0	15.50	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	0.0	0	BX	0	25.50	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	2.0	0	BX	0	25.50	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	4.0	0	BX	0	25.50	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	6.0	0	BX	0	25.50	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	8.0	0	BX	0	25.50	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	10.0	0	BX	0	25.50	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	12.0	0	BX	0	25.50	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	14.0	0	BX	0	25.50	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	16.0	0	BX	0	25.50	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	18.0	0	BX	0	25.50	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	20.0	0	BX	0	25.50	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	22.0	0	BX	0	25.50	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	24.0	0	BX	0	25.50	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	26.0	0	BX	0	25.50	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	28.0	0	BX	0	25.50	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	30.0	0	BX	0	25.50	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	32.0	0	BX	0	25.50	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	34.0	0	BX	0	25.50	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	36.0	0	BX	0	25.50	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	38.0	0	BX	0	25.50	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	40.0	0	BX	0	25.50	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	42.0	0	BX	0	25.50	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	44.0	0	BX	0	25.50	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	46.0	0	BX	0	25.50	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	48.0	0	BX	0	25.50	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	50.0	0	BX	0	25.50	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	52.0	0	BX	0	25.50	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	54.0	0	BX	0	25.50	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	56.0	0	BX	0	25.50	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	58.0	0	BX	0	25.50	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	60.0	0	BX	0	25.50	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	62.0	0	BX	0	25.40	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	64.0	0	BX	0	25.40	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	66.0	0	BX	0	25.40	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	68.0	0	BX	0	25.40	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	70.0	0	BX	0	25.40	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	72.0	0	BX	0	25.40	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	74.0	0	BX	0	25.40	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	76.0	0	BX	0	25.40	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	78.0	0	BX	0	25.40	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	80.0	0	BX	0	25.40	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	82.0	0	BX	0	25.40	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	84.0	0	BX	0	25.40	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	86.0	0	BX	0	25.40	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	88.0	0	BX	0	25.40	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	90.0	0	BX	0	25.40	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	92.0	0	BX	0	25.40	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	94.0	0	BX	0	25.50	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	96.0	0	BX	0	25.50	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	98.0	0	BX	0	25.50	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	100.0	0	BX	0	25.50	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	102.0	0	BX	0	25.50	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	104.0	0	BX	0	25.50	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	106.0	0	BX	0	25.50	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	108.0	0	BX	0	25.59	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	110.0	0	BX	0	25.59	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	112.0	0	BX	0	25.59	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	114.0	0	BX	0	25.59	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	116.0	0	BX	0	25.59	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	118.0	0	BX	0	25.50	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	120.0	0	BX	0	25.50	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	122.0	0	BX	0	25.50	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	124.0	0	BX	0	25.50	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	126.0	0	BX	0	25.50	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	128.0	0	BX	0	25.50	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	130.0	0	BX	0	25.50	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	132.0	0	BX	0	25.40	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	134.0	0	BX	0	25.40	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	136.0	0	BX	0	25.40	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	138.0	0	BX	0	25.40	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	140.0	0	BX	0	25.40	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	142.0	0	BX	0	25.40	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	144.0	0	BX	0	25.40	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	146.0	0	BX	0	25.40	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	148.0	0	BX	0	25.29	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	150.0	0	BX	0	25.29	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	152.0	0	BX	0	25.20	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	154.0	0	BX	0	25.20	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	156.0	0	BX	0	25.20	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	158.0	0	BX	0	25.09	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	160.0	0	BX	0	25.09	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	162.0	0	BX	0	25.09	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	164.0	0	BX	0	25.09	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	166.0	0	BX	0	25.09	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	168.0	0	BX	0	25.00	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	170.0	0	BX	0	25.00	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	172.0	0	BX	0	24.79	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	174.0	0	BX	0	24.50	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	176.0	0	BX	0	24.00	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	178.0	0	BX	0	23.50	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	180.0	0	BX	0	23.20	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	182.0	0	BX	0	22.59	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	184.0	0	BX	0	21.70	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	186.0	0	BX	0	20.79	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	188.0	0	BX	0	20.09	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	190.0	0	BX	0	19.90	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	192.0	0	BX	0	19.70	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	194.0	0	BX	0	19.50	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	196.0	0	BX	0	19.29	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	198.0	0	BX	0	19.00	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	200.0	0	BX	0	18.79	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	202.0	0	BX	0	18.40	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	204.0	0	BX	0	18.09	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	206.0	0	BX	0	18.00	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	208.0	0	BX	0	17.90	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	210.0	0	BX	0	17.79	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	212.0	0	BX	0	17.70	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	214.0	0	BX	0	17.59	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	216.0	0	BX	0	17.29	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	218.0	0	BX	0	17.20	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	220.0	0	BX	0	17.00	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	222.0	0	BX	0	16.89	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	224.0	0	BX	0	16.70	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	226.0	0	BX	0	16.50	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	228.0	0	BX	0	16.20	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	230.0	0	BX	0	16.09	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	232.0	0	BX	0	16.00	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	234.0	0	BX	0	15.89	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	236.0	0	BX	0	15.70	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	238.0	0	BX	0	15.60	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	240.0	0	BX	0	15.50	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	242.0	0	BX	0	15.39	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	244.0	0	BX	0	15.29	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	246.0	0	BX	0	15.39	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	248.0	0	BX	0	15.39	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	250.0	0	BX	0	15.39	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	252.0	0	BX	0	15.10	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	254.0	0	BX	0	14.79	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	256.0	0	BX	0	14.70	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	258.0	0	BX	0	14.60	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	260.0	0	BX	0	14.50	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	262.0	0	BX	0	14.50	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	264.0	0	BX	0	14.50	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	266.0	0	BX	0	14.39	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	268.0	0	BX	0	14.39	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	270.0	0	BX	0	14.39	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	272.0	0	BX	0	14.39	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	274.0	0	BX	0	14.39	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	276.0	0	BX	0	14.39	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	278.0	0	BX	0	14.29	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	280.0	0	BX	0	14.29	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	282.0	0	BX	0	14.00	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	284.0	0	BX	0	13.70	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	286.0	0	BX	0	13.50	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	288.0	0	BX	0	13.39	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	290.0	0	BX	0	13.39	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	292.0	0	BX	0	13.29	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	294.0	0	BX	0	13.29	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	296.0	0	BX	0	13.20	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	298.0	0	BX	0	13.29	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	300.0	0	BX	0	13.29	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	302.0	0	BX	0	13.29	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	304.0	0	BX	0	13.20	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	306.0	0	BX	0	13.10	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	308.0	0	BX	0	13.10	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	310.0	0	BX	0	13.10	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	312.0	0	BX	0	13.10	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	314.0	0	BX	0	13.10	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	316.0	0	BX	0	13.10	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	318.0	0	BX	0	13.00	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	320.0	0	BX	0	13.00	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	322.0	0	BX	0	12.89	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	324.0	0	BX	0	12.89	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	326.0	0	BX	0	12.89	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	328.0	0	BX	0	12.89	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	330.0	0	BX	0	12.89	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	332.0	0	BX	0	12.89	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	334.0	0	BX	0	12.89	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	336.0	0	BX	0	12.79	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	338.0	0	BX	0	12.79	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	340.0	0	BX	0	12.70	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	342.0	0	BX	0	12.60	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	344.0	0	BX	0	12.60	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	346.0	0	BX	0	12.50	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	348.0	0	BX	0	12.50	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	350.0	0	BX	0	12.50	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	352.0	0	BX	0	12.50	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	354.0	0	BX	0	12.50	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	356.0	0	BX	0	12.39	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	358.0	0	BX	0	12.39	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	360.0	0	BX	0	12.39	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	362.0	0	BX	0	12.39	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	364.0	0	BX	0	12.39	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	366.0	0	BX	0	12.39	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	368.0	0	BX	0	12.29	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	370.0	0	BX	0	12.29	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	372.0	0	BX	0	12.29	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	374.0	0	BX	0	12.20	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	376.0	0	BX	0	12.10	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	378.0	0	BX	0	12.10	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	380.0	0	BX	0	12.00	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	382.0	0	BX	0	12.00	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	384.0	0	BX	0	12.00	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	386.0	0	BX	0	12.00	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	388.0	0	BX	0	12.00	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	390.0	0	BX	0	11.89	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	392.0	0	BX	0	11.89	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	394.0	0	BX	0	11.89	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	396.0	0	BX	0	11.89	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	398.0	0	BX	0	11.89	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	400.0	0	BX	0	11.79	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	402.0	0	BX	0	11.79	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	404.0	0	BX	0	11.79	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	406.0	0	BX	0	11.79	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	408.0	0	BX	0	11.79	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	410.0	0	BX	0	11.70	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	412.0	0	BX	0	11.70	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	414.0	0	BX	0	11.70	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	416.0	0	BX	0	11.70	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	418.0	0	BX	0	11.70	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	420.0	0	BX	0	11.60	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	422.0	0	BX	0	11.60	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	424.0	0	BX	0	11.60	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	426.0	0	BX	0	11.60	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	428.0	0	BX	0	11.60	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	430.0	0	BX	0	11.60	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	432.0	0	BX	0	11.60	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	434.0	0	BX	0	11.60	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	436.0	0	BX	0	11.60	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	438.0	0	BX	0	11.60	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	440.0	0	BX	0	11.50	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	442.0	0	BX	0	11.50	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	444.0	0	BX	0	11.50	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	446.0	0	BX	0	11.50	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	448.0	0	BX	0	11.39	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	450.0	0	BX	0	11.39	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	452.0	0	BX	0	11.39	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	454.0	0	BX	0	11.39	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	456.0	0	BX	0	11.39	0
@5792__1989731	004	B	06/27/1989	18:04	53.7500	7.4200	0	458.0	0	BX	0	11.39	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	0.0	0	BX	0	23.29	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	2.0	0	BX	0	23.29	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	4.0	0	BX	0	23.29	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	6.0	0	BX	0	23.29	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	8.0	0	BX	0	23.29	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	10.0	0	BX	0	23.29	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	12.0	0	BX	0	23.29	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	14.0	0	BX	0	23.29	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	16.0	0	BX	0	23.29	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	18.0	0	BX	0	23.29	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	20.0	0	BX	0	23.29	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	22.0	0	BX	0	23.29	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	24.0	0	BX	0	23.29	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	26.0	0	BX	0	23.29	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	28.0	0	BX	0	23.29	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	30.0	0	BX	0	23.29	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	32.0	0	BX	0	23.29	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	34.0	0	BX	0	23.29	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	36.0	0	BX	0	23.29	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	38.0	0	BX	0	23.20	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	40.0	0	BX	0	23.20	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	42.0	0	BX	0	23.09	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	44.0	0	BX	0	22.90	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	46.0	0	BX	0	22.59	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	48.0	0	BX	0	22.50	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	50.0	0	BX	0	22.40	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	52.0	0	BX	0	22.20	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	54.0	0	BX	0	22.00	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	56.0	0	BX	0	21.90	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	58.0	0	BX	0	21.90	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	60.0	0	BX	0	21.90	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	62.0	0	BX	0	21.90	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	64.0	0	BX	0	21.90	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	66.0	0	BX	0	21.90	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	68.0	0	BX	0	21.90	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	70.0	0	BX	0	21.90	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	72.0	0	BX	0	21.90	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	74.0	0	BX	0	22.00	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	76.0	0	BX	0	22.00	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	78.0	0	BX	0	21.90	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	80.0	0	BX	0	21.90	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	82.0	0	BX	0	21.90	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	84.0	0	BX	0	21.79	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	86.0	0	BX	0	21.79	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	88.0	0	BX	0	21.59	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	90.0	0	BX	0	21.40	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	92.0	0	BX	0	21.09	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	94.0	0	BX	0	21.09	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	96.0	0	BX	0	20.90	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	98.0	0	BX	0	20.70	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	100.0	0	BX	0	20.50	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	102.0	0	BX	0	20.29	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	104.0	0	BX	0	19.90	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	106.0	0	BX	0	19.70	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	108.0	0	BX	0	19.29	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	110.0	0	BX	0	19.00	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	112.0	0	BX	0	18.79	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	114.0	0	BX	0	18.70	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	116.0	0	BX	0	18.59	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	118.0	0	BX	0	18.59	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	120.0	0	BX	0	18.50	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	122.0	0	BX	0	18.50	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	124.0	0	BX	0	18.40	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	126.0	0	BX	0	18.40	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	128.0	0	BX	0	18.29	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	130.0	0	BX	0	18.29	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	132.0	0	BX	0	18.20	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	134.0	0	BX	0	18.09	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	136.0	0	BX	0	18.09	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	138.0	0	BX	0	18.00	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	140.0	0	BX	0	18.00	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	142.0	0	BX	0	17.90	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	144.0	0	BX	0	17.90	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	146.0	0	BX	0	17.90	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	148.0	0	BX	0	17.79	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	150.0	0	BX	0	17.70	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	152.0	0	BX	0	17.40	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	154.0	0	BX	0	17.20	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	156.0	0	BX	0	17.00	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	158.0	0	BX	0	16.79	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	160.0	0	BX	0	16.70	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	162.0	0	BX	0	16.59	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	164.0	0	BX	0	16.50	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	166.0	0	BX	0	16.39	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	168.0	0	BX	0	16.29	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	170.0	0	BX	0	16.29	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	172.0	0	BX	0	16.20	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	174.0	0	BX	0	16.20	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	176.0	0	BX	0	16.20	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	178.0	0	BX	0	16.09	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	180.0	0	BX	0	16.09	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	182.0	0	BX	0	16.09	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	184.0	0	BX	0	16.09	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	186.0	0	BX	0	16.09	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	188.0	0	BX	0	16.00	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	190.0	0	BX	0	16.00	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	192.0	0	BX	0	16.00	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	194.0	0	BX	0	15.89	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	196.0	0	BX	0	15.79	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	198.0	0	BX	0	15.79	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	200.0	0	BX	0	15.70	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	202.0	0	BX	0	15.39	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	204.0	0	BX	0	15.10	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	206.0	0	BX	0	15.00	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	208.0	0	BX	0	15.00	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	210.0	0	BX	0	15.00	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	212.0	0	BX	0	15.00	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	214.0	0	BX	0	14.89	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	216.0	0	BX	0	14.79	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	218.0	0	BX	0	14.79	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	220.0	0	BX	0	14.79	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	222.0	0	BX	0	14.79	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	224.0	0	BX	0	14.79	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	226.0	0	BX	0	14.79	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	228.0	0	BX	0	14.79	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	230.0	0	BX	0	14.79	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	232.0	0	BX	0	14.70	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	234.0	0	BX	0	14.60	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	236.0	0	BX	0	14.50	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	238.0	0	BX	0	14.50	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	240.0	0	BX	0	14.39	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	242.0	0	BX	0	14.29	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	244.0	0	BX	0	14.29	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	246.0	0	BX	0	14.20	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	248.0	0	BX	0	14.10	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	250.0	0	BX	0	14.00	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	252.0	0	BX	0	13.89	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	254.0	0	BX	0	13.89	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	256.0	0	BX	0	13.79	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	258.0	0	BX	0	13.70	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	260.0	0	BX	0	13.70	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	262.0	0	BX	0	13.60	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	264.0	0	BX	0	13.60	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	266.0	0	BX	0	13.50	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	268.0	0	BX	0	13.50	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	270.0	0	BX	0	13.60	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	272.0	0	BX	0	13.60	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	274.0	0	BX	0	13.50	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	276.0	0	BX	0	13.39	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	278.0	0	BX	0	13.39	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	280.0	0	BX	0	13.39	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	282.0	0	BX	0	13.39	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	284.0	0	BX	0	13.20	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	286.0	0	BX	0	13.20	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	288.0	0	BX	0	13.20	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	290.0	0	BX	0	13.29	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	292.0	0	BX	0	13.29	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	294.0	0	BX	0	13.20	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	296.0	0	BX	0	13.20	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	298.0	0	BX	0	13.20	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	300.0	0	BX	0	13.20	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	302.0	0	BX	0	13.20	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	304.0	0	BX	0	13.10	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	306.0	0	BX	0	12.89	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	308.0	0	BX	0	12.89	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	310.0	0	BX	0	12.89	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	312.0	0	BX	0	12.89	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	314.0	0	BX	0	12.89	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	316.0	0	BX	0	12.79	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	318.0	0	BX	0	12.70	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	320.0	0	BX	0	12.60	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	322.0	0	BX	0	12.50	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	324.0	0	BX	0	12.39	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	326.0	0	BX	0	12.39	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	328.0	0	BX	0	12.39	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	330.0	0	BX	0	12.29	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	332.0	0	BX	0	12.29	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	334.0	0	BX	0	12.29	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	336.0	0	BX	0	12.29	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	338.0	0	BX	0	12.20	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	340.0	0	BX	0	12.20	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	342.0	0	BX	0	12.20	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	344.0	0	BX	0	12.20	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	346.0	0	BX	0	12.20	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	348.0	0	BX	0	12.20	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	350.0	0	BX	0	12.10	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	352.0	0	BX	0	12.10	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	354.0	0	BX	0	12.00	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	356.0	0	BX	0	11.89	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	358.0	0	BX	0	11.89	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	360.0	0	BX	0	11.79	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	362.0	0	BX	0	11.79	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	364.0	0	BX	0	11.70	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	366.0	0	BX	0	11.60	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	368.0	0	BX	0	11.60	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	370.0	0	BX	0	11.60	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	372.0	0	BX	0	11.39	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	374.0	0	BX	0	11.39	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	376.0	0	BX	0	11.39	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	378.0	0	BX	0	11.39	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	380.0	0	BX	0	11.39	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	382.0	0	BX	0	11.39	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	384.0	0	BX	0	11.29	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	386.0	0	BX	0	11.29	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	388.0	0	BX	0	11.29	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	390.0	0	BX	0	11.29	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	392.0	0	BX	0	11.29	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	394.0	0	BX	0	11.29	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	396.0	0	BX	0	11.29	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	398.0	0	BX	0	11.29	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	400.0	0	BX	0	11.29	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	402.0	0	BX	0	11.29	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	404.0	0	BX	0	11.29	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	406.0	0	BX	0	11.29	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	408.0	0	BX	0	11.29	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	410.0	0	BX	0	11.20	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	412.0	0	BX	0	11.20	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	414.0	0	BX	0	11.20	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	416.0	0	BX	0	11.20	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	418.0	0	BX	0	11.10	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	420.0	0	BX	0	11.10	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	422.0	0	BX	0	11.10	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	424.0	0	BX	0	11.10	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	426.0	0	BX	0	11.10	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	428.0	0	BX	0	11.10	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	430.0	0	BX	0	11.10	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	432.0	0	BX	0	11.00	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	434.0	0	BX	0	11.00	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	436.0	0	BX	0	11.00	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	438.0	0	BX	0	11.00	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	440.0	0	BX	0	11.00	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	442.0	0	BX	0	11.00	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	444.0	0	BX	0	11.00	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	446.0	0	BX	0	11.00	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	448.0	0	BX	0	11.00	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	450.0	0	BX	0	11.00	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	452.0	0	BX	0	11.00	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	454.0	0	BX	0	10.89	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	456.0	0	BX	0	10.89	0
@5792__1989731	005	B	06/28/1989	00:27	52.7300	9.0800	0	458.0	0	BX	0	10.89	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	0.0	0	BX	0	25.59	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	2.0	0	BX	0	25.59	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	4.0	0	BX	0	25.59	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	6.0	0	BX	0	25.50	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	8.0	0	BX	0	25.09	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	10.0	0	BX	0	24.50	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	12.0	0	BX	0	23.90	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	14.0	0	BX	0	23.00	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	16.0	0	BX	0	22.70	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	18.0	0	BX	0	22.20	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	20.0	0	BX	0	21.79	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	22.0	0	BX	0	21.59	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	24.0	0	BX	0	21.40	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	26.0	0	BX	0	21.00	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	28.0	0	BX	0	20.20	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	30.0	0	BX	0	19.70	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	32.0	0	BX	0	19.20	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	34.0	0	BX	0	18.50	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	36.0	0	BX	0	18.29	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	38.0	0	BX	0	17.59	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	40.0	0	BX	0	16.79	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	42.0	0	BX	0	16.39	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	44.0	0	BX	0	16.20	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	46.0	0	BX	0	15.79	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	48.0	0	BX	0	15.50	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	50.0	0	BX	0	15.20	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	52.0	0	BX	0	15.00	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	54.0	0	BX	0	14.89	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	56.0	0	BX	0	14.70	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	58.0	0	BX	0	14.60	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	60.0	0	BX	0	14.50	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	62.0	0	BX	0	14.29	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	64.0	0	BX	0	14.20	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	66.0	0	BX	0	14.10	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	68.0	0	BX	0	14.00	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	70.0	0	BX	0	14.00	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	72.0	0	BX	0	13.89	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	74.0	0	BX	0	13.89	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	76.0	0	BX	0	13.79	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	78.0	0	BX	0	13.79	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	80.0	0	BX	0	13.70	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	82.0	0	BX	0	13.70	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	84.0	0	BX	0	13.79	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	86.0	0	BX	0	13.79	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	88.0	0	BX	0	13.79	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	90.0	0	BX	0	13.70	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	92.0	0	BX	0	13.79	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	94.0	0	BX	0	13.79	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	96.0	0	BX	0	13.79	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	98.0	0	BX	0	13.79	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	100.0	0	BX	0	13.79	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	102.0	0	BX	0	13.79	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	104.0	0	BX	0	13.79	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	106.0	0	BX	0	13.79	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	108.0	0	BX	0	13.79	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	110.0	0	BX	0	13.70	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	112.0	0	BX	0	13.70	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	114.0	0	BX	0	13.70	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	116.0	0	BX	0	13.70	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	118.0	0	BX	0	13.70	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	120.0	0	BX	0	13.60	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	122.0	0	BX	0	13.50	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	124.0	0	BX	0	13.50	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	126.0	0	BX	0	13.39	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	128.0	0	BX	0	13.39	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	130.0	0	BX	0	13.39	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	132.0	0	BX	0	13.29	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	134.0	0	BX	0	13.29	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	136.0	0	BX	0	13.29	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	138.0	0	BX	0	13.29	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	140.0	0	BX	0	13.39	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	142.0	0	BX	0	13.50	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	144.0	0	BX	0	13.70	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	146.0	0	BX	0	13.79	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	148.0	0	BX	0	13.79	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	150.0	0	BX	0	13.79	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	152.0	0	BX	0	13.70	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	154.0	0	BX	0	13.70	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	156.0	0	BX	0	13.70	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	158.0	0	BX	0	13.60	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	160.0	0	BX	0	13.60	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	162.0	0	BX	0	13.60	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	164.0	0	BX	0	13.50	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	166.0	0	BX	0	13.50	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	168.0	0	BX	0	13.39	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	170.0	0	BX	0	13.29	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	172.0	0	BX	0	13.00	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	174.0	0	BX	0	12.89	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	176.0	0	BX	0	12.79	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	178.0	0	BX	0	12.79	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	180.0	0	BX	0	12.70	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	182.0	0	BX	0	12.50	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	184.0	0	BX	0	12.39	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	186.0	0	BX	0	12.39	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	188.0	0	BX	0	12.29	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	190.0	0	BX	0	12.20	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	192.0	0	BX	0	12.20	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	194.0	0	BX	0	12.20	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	196.0	0	BX	0	12.20	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	198.0	0	BX	0	12.20	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	200.0	0	BX	0	12.20	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	202.0	0	BX	0	12.20	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	204.0	0	BX	0	12.20	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	206.0	0	BX	0	12.20	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	208.0	0	BX	0	12.39	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	210.0	0	BX	0	12.50	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	212.0	0	BX	0	12.50	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	214.0	0	BX	0	12.60	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	216.0	0	BX	0	12.79	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	218.0	0	BX	0	13.00	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	220.0	0	BX	0	13.10	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	222.0	0	BX	0	13.10	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	224.0	0	BX	0	13.10	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	226.0	0	BX	0	13.10	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	228.0	0	BX	0	13.20	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	230.0	0	BX	0	13.29	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	232.0	0	BX	0	13.29	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	234.0	0	BX	0	13.29	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	236.0	0	BX	0	13.29	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	238.0	0	BX	0	13.29	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	240.0	0	BX	0	13.29	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	242.0	0	BX	0	13.20	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	244.0	0	BX	0	13.00	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	246.0	0	BX	0	13.00	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	248.0	0	BX	0	12.89	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	250.0	0	BX	0	12.89	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	252.0	0	BX	0	12.79	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	254.0	0	BX	0	12.70	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	256.0	0	BX	0	12.60	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	258.0	0	BX	0	12.50	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	260.0	0	BX	0	12.39	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	262.0	0	BX	0	12.29	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	264.0	0	BX	0	12.10	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	266.0	0	BX	0	12.10	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	268.0	0	BX	0	12.00	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	270.0	0	BX	0	12.00	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	272.0	0	BX	0	12.00	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	274.0	0	BX	0	12.00	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	276.0	0	BX	0	12.00	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	278.0	0	BX	0	12.00	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	280.0	0	BX	0	12.10	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	282.0	0	BX	0	12.10	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	284.0	0	BX	0	12.10	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	286.0	0	BX	0	12.10	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	288.0	0	BX	0	12.20	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	290.0	0	BX	0	12.10	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	292.0	0	BX	0	12.10	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	294.0	0	BX	0	12.10	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	296.0	0	BX	0	12.10	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	298.0	0	BX	0	12.20	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	300.0	0	BX	0	12.20	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	302.0	0	BX	0	12.20	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	304.0	0	BX	0	12.29	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	306.0	0	BX	0	12.39	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	308.0	0	BX	0	12.39	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	310.0	0	BX	0	12.39	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	312.0	0	BX	0	12.60	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	314.0	0	BX	0	12.70	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	316.0	0	BX	0	12.70	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	318.0	0	BX	0	12.70	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	320.0	0	BX	0	12.70	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	322.0	0	BX	0	12.70	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	324.0	0	BX	0	12.70	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	326.0	0	BX	0	12.50	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	328.0	0	BX	0	12.39	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	330.0	0	BX	0	12.29	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	332.0	0	BX	0	12.29	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	334.0	0	BX	0	12.29	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	336.0	0	BX	0	12.39	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	338.0	0	BX	0	12.50	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	340.0	0	BX	0	12.50	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	342.0	0	BX	0	12.50	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	344.0	0	BX	0	12.50	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	346.0	0	BX	0	12.29	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	348.0	0	BX	0	12.10	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	350.0	0	BX	0	12.00	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	352.0	0	BX	0	11.79	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	354.0	0	BX	0	11.70	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	356.0	0	BX	0	11.70	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	358.0	0	BX	0	11.60	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	360.0	0	BX	0	11.60	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	362.0	0	BX	0	11.60	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	364.0	0	BX	0	11.50	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	366.0	0	BX	0	11.50	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	368.0	0	BX	0	11.50	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	370.0	0	BX	0	11.50	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	372.0	0	BX	0	11.50	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	374.0	0	BX	0	11.50	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	376.0	0	BX	0	11.60	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	378.0	0	BX	0	11.60	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	380.0	0	BX	0	11.60	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	382.0	0	BX	0	11.60	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	384.0	0	BX	0	11.60	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	386.0	0	BX	0	11.60	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	388.0	0	BX	0	11.60	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	390.0	0	BX	0	11.60	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	392.0	0	BX	0	11.70	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	394.0	0	BX	0	11.70	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	396.0	0	BX	0	11.70	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	398.0	0	BX	0	11.70	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	400.0	0	BX	0	11.79	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	402.0	0	BX	0	11.79	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	404.0	0	BX	0	11.79	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	406.0	0	BX	0	11.79	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	408.0	0	BX	0	11.79	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	410.0	0	BX	0	11.70	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	412.0	0	BX	0	11.70	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	414.0	0	BX	0	11.70	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	416.0	0	BX	0	11.70	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	418.0	0	BX	0	11.70	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	420.0	0	BX	0	11.70	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	422.0	0	BX	0	11.70	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	424.0	0	BX	0	11.70	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	426.0	0	BX	0	11.70	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	428.0	0	BX	0	11.60	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	430.0	0	BX	0	11.60	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	432.0	0	BX	0	11.60	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	434.0	0	BX	0	11.60	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	436.0	0	BX	0	11.60	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	438.0	0	BX	0	11.60	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	440.0	0	BX	0	11.60	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	442.0	0	BX	0	11.60	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	444.0	0	BX	0	11.60	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	446.0	0	BX	0	11.60	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	448.0	0	BX	0	11.60	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	450.0	0	BX	0	11.60	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	452.0	0	BX	0	11.60	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	454.0	0	BX	0	11.60	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	456.0	0	BX	0	11.60	0
@5792__1989732	001	B	09/29/1989	18:00	53.5000	9.8700	0	458.0	0	BX	0	11.60	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	0.0	0	BX	0	28.29	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	2.0	0	BX	0	28.29	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	4.0	0	BX	0	28.29	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	6.0	0	BX	0	28.29	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	8.0	0	BX	0	28.29	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	10.0	0	BX	0	28.29	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	12.0	0	BX	0	28.29	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	14.0	0	BX	0	28.29	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	16.0	0	BX	0	28.20	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	18.0	0	BX	0	28.20	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	20.0	0	BX	0	28.20	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	22.0	0	BX	0	28.20	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	24.0	0	BX	0	28.20	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	26.0	0	BX	0	28.20	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	28.0	0	BX	0	28.20	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	30.0	0	BX	0	28.20	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	32.0	0	BX	0	28.09	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	34.0	0	BX	0	27.90	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	36.0	0	BX	0	27.79	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	38.0	0	BX	0	27.40	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	40.0	0	BX	0	26.90	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	42.0	0	BX	0	26.50	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	44.0	0	BX	0	26.20	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	46.0	0	BX	0	25.70	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	48.0	0	BX	0	25.29	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	50.0	0	BX	0	25.00	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	52.0	0	BX	0	24.79	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	54.0	0	BX	0	24.70	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	56.0	0	BX	0	24.40	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	58.0	0	BX	0	24.09	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	60.0	0	BX	0	23.79	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	62.0	0	BX	0	23.59	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	64.0	0	BX	0	23.50	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	66.0	0	BX	0	23.20	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	68.0	0	BX	0	22.79	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	70.0	0	BX	0	22.50	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	72.0	0	BX	0	22.40	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	74.0	0	BX	0	22.29	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	76.0	0	BX	0	22.20	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	78.0	0	BX	0	22.20	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	80.0	0	BX	0	22.09	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	82.0	0	BX	0	22.00	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	84.0	0	BX	0	21.79	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	86.0	0	BX	0	21.70	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	88.0	0	BX	0	21.59	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	90.0	0	BX	0	21.40	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	92.0	0	BX	0	21.20	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	94.0	0	BX	0	21.09	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	96.0	0	BX	0	20.90	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	98.0	0	BX	0	20.90	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	100.0	0	BX	0	20.79	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	102.0	0	BX	0	20.70	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	104.0	0	BX	0	20.40	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	106.0	0	BX	0	20.20	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	108.0	0	BX	0	19.90	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	110.0	0	BX	0	19.50	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	112.0	0	BX	0	19.09	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	114.0	0	BX	0	18.90	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	116.0	0	BX	0	18.79	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	118.0	0	BX	0	18.59	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	120.0	0	BX	0	18.50	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	122.0	0	BX	0	18.40	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	124.0	0	BX	0	18.29	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	126.0	0	BX	0	18.29	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	128.0	0	BX	0	18.20	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	130.0	0	BX	0	18.20	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	132.0	0	BX	0	18.20	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	134.0	0	BX	0	18.09	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	136.0	0	BX	0	18.00	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	138.0	0	BX	0	17.70	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	140.0	0	BX	0	17.50	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	142.0	0	BX	0	17.29	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	144.0	0	BX	0	17.09	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	146.0	0	BX	0	16.89	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	148.0	0	BX	0	16.70	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	150.0	0	BX	0	16.39	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	152.0	0	BX	0	16.29	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	154.0	0	BX	0	16.09	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	156.0	0	BX	0	16.00	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	158.0	0	BX	0	16.09	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	160.0	0	BX	0	16.29	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	162.0	0	BX	0	16.29	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	164.0	0	BX	0	16.29	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	166.0	0	BX	0	16.29	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	168.0	0	BX	0	16.09	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	170.0	0	BX	0	16.09	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	172.0	0	BX	0	16.09	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	174.0	0	BX	0	16.00	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	176.0	0	BX	0	15.79	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	178.0	0	BX	0	15.70	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	180.0	0	BX	0	15.70	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	182.0	0	BX	0	15.60	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	184.0	0	BX	0	15.50	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	186.0	0	BX	0	15.50	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	188.0	0	BX	0	15.39	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	190.0	0	BX	0	15.29	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	192.0	0	BX	0	15.20	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	194.0	0	BX	0	15.20	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	196.0	0	BX	0	15.20	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	198.0	0	BX	0	15.20	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	200.0	0	BX	0	15.10	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	202.0	0	BX	0	15.10	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	204.0	0	BX	0	15.00	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	206.0	0	BX	0	15.00	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	208.0	0	BX	0	14.89	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	210.0	0	BX	0	14.89	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	212.0	0	BX	0	14.70	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	214.0	0	BX	0	14.60	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	216.0	0	BX	0	14.50	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	218.0	0	BX	0	14.50	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	220.0	0	BX	0	14.39	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	222.0	0	BX	0	14.39	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	224.0	0	BX	0	14.29	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	226.0	0	BX	0	14.29	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	228.0	0	BX	0	14.20	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	230.0	0	BX	0	14.10	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	232.0	0	BX	0	14.10	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	234.0	0	BX	0	14.00	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	236.0	0	BX	0	14.00	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	238.0	0	BX	0	13.89	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	240.0	0	BX	0	13.79	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	242.0	0	BX	0	13.70	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	244.0	0	BX	0	13.60	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	246.0	0	BX	0	13.60	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	248.0	0	BX	0	13.29	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	250.0	0	BX	0	13.29	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	252.0	0	BX	0	13.20	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	254.0	0	BX	0	13.20	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	256.0	0	BX	0	13.20	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	258.0	0	BX	0	13.10	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	260.0	0	BX	0	13.10	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	262.0	0	BX	0	13.00	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	264.0	0	BX	0	12.89	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	266.0	0	BX	0	12.89	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	268.0	0	BX	0	13.00	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	270.0	0	BX	0	13.00	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	272.0	0	BX	0	12.79	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	274.0	0	BX	0	12.79	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	276.0	0	BX	0	12.79	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	278.0	0	BX	0	12.79	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	280.0	0	BX	0	12.79	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	282.0	0	BX	0	12.70	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	284.0	0	BX	0	12.70	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	286.0	0	BX	0	12.70	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	288.0	0	BX	0	12.60	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	290.0	0	BX	0	12.70	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	292.0	0	BX	0	12.79	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	294.0	0	BX	0	12.79	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	296.0	0	BX	0	12.89	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	298.0	0	BX	0	12.89	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	300.0	0	BX	0	12.89	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	302.0	0	BX	0	12.89	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	304.0	0	BX	0	12.89	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	306.0	0	BX	0	12.89	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	308.0	0	BX	0	12.89	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	310.0	0	BX	0	12.89	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	312.0	0	BX	0	12.89	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	314.0	0	BX	0	12.89	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	316.0	0	BX	0	12.89	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	318.0	0	BX	0	12.89	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	320.0	0	BX	0	13.00	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	322.0	0	BX	0	13.00	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	324.0	0	BX	0	13.00	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	326.0	0	BX	0	13.00	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	328.0	0	BX	0	13.00	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	330.0	0	BX	0	12.89	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	332.0	0	BX	0	13.00	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	334.0	0	BX	0	12.89	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	336.0	0	BX	0	12.89	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	338.0	0	BX	0	12.89	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	340.0	0	BX	0	12.89	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	342.0	0	BX	0	12.89	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	344.0	0	BX	0	12.79	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	346.0	0	BX	0	12.70	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	348.0	0	BX	0	12.60	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	350.0	0	BX	0	12.60	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	352.0	0	BX	0	12.60	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	354.0	0	BX	0	12.60	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	356.0	0	BX	0	12.50	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	358.0	0	BX	0	12.60	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	360.0	0	BX	0	12.60	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	362.0	0	BX	0	12.60	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	364.0	0	BX	0	12.50	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	366.0	0	BX	0	12.50	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	368.0	0	BX	0	12.39	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	370.0	0	BX	0	12.39	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	372.0	0	BX	0	12.39	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	374.0	0	BX	0	12.50	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	376.0	0	BX	0	12.39	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	378.0	0	BX	0	12.39	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	380.0	0	BX	0	12.39	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	382.0	0	BX	0	12.39	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	384.0	0	BX	0	12.50	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	386.0	0	BX	0	12.39	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	388.0	0	BX	0	12.39	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	390.0	0	BX	0	12.29	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	392.0	0	BX	0	12.39	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	394.0	0	BX	0	12.39	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	396.0	0	BX	0	12.39	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	398.0	0	BX	0	12.39	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	400.0	0	BX	0	12.39	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	402.0	0	BX	0	12.29	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	404.0	0	BX	0	12.29	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	406.0	0	BX	0	12.29	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	408.0	0	BX	0	12.29	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	410.0	0	BX	0	12.29	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	412.0	0	BX	0	12.39	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	414.0	0	BX	0	12.39	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	416.0	0	BX	0	12.39	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	418.0	0	BX	0	12.29	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	420.0	0	BX	0	12.29	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	422.0	0	BX	0	12.29	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	424.0	0	BX	0	12.29	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	426.0	0	BX	0	12.29	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	428.0	0	BX	0	12.29	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	430.0	0	BX	0	12.29	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	432.0	0	BX	0	12.29	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	434.0	0	BX	0	12.20	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	436.0	0	BX	0	12.20	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	438.0	0	BX	0	12.20	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	440.0	0	BX	0	12.20	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	442.0	0	BX	0	12.20	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	444.0	0	BX	0	12.10	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	446.0	0	BX	0	12.10	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	448.0	0	BX	0	12.10	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	450.0	0	BX	0	12.10	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	452.0	0	BX	0	12.10	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	454.0	0	BX	0	12.10	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	456.0	0	BX	0	12.00	0
@5792__1989733	001	B	11/01/1989	18:00	54.3000	9.7800	0	458.0	0	BX	0	12.00	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	0.0	0	BX	0	27.29	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	2.0	0	BX	0	27.29	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	4.0	0	BX	0	27.29	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	6.0	0	BX	0	27.20	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	8.0	0	BX	0	27.20	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	10.0	0	BX	0	27.20	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	12.0	0	BX	0	27.20	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	14.0	0	BX	0	27.20	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	16.0	0	BX	0	27.20	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	18.0	0	BX	0	27.20	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	20.0	0	BX	0	27.29	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	22.0	0	BX	0	27.29	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	24.0	0	BX	0	27.20	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	26.0	0	BX	0	27.20	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	28.0	0	BX	0	27.20	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	30.0	0	BX	0	27.20	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	32.0	0	BX	0	27.20	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	34.0	0	BX	0	27.20	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	36.0	0	BX	0	27.29	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	38.0	0	BX	0	27.20	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	40.0	0	BX	0	27.29	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	42.0	0	BX	0	27.20	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	44.0	0	BX	0	27.20	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	46.0	0	BX	0	27.20	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	48.0	0	BX	0	27.20	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	50.0	0	BX	0	27.20	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	52.0	0	BX	0	27.20	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	54.0	0	BX	0	27.29	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	56.0	0	BX	0	27.29	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	58.0	0	BX	0	27.29	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	60.0	0	BX	0	27.29	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	62.0	0	BX	0	27.29	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	64.0	0	BX	0	27.20	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	66.0	0	BX	0	27.09	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	68.0	0	BX	0	26.79	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	70.0	0	BX	0	26.50	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	72.0	0	BX	0	26.20	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	74.0	0	BX	0	26.09	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	76.0	0	BX	0	26.00	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	78.0	0	BX	0	26.00	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	80.0	0	BX	0	26.00	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	82.0	0	BX	0	26.09	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	84.0	0	BX	0	26.09	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	86.0	0	BX	0	26.09	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	88.0	0	BX	0	26.09	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	90.0	0	BX	0	26.00	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	92.0	0	BX	0	26.00	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	94.0	0	BX	0	25.90	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	96.0	0	BX	0	25.70	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	98.0	0	BX	0	25.40	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	100.0	0	BX	0	25.09	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	102.0	0	BX	0	24.70	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	104.0	0	BX	0	24.40	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	106.0	0	BX	0	24.29	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	108.0	0	BX	0	24.20	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	110.0	0	BX	0	24.20	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	112.0	0	BX	0	24.20	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	114.0	0	BX	0	24.09	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	116.0	0	BX	0	23.90	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	118.0	0	BX	0	23.79	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	120.0	0	BX	0	23.79	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	122.0	0	BX	0	23.50	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	124.0	0	BX	0	23.20	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	126.0	0	BX	0	23.00	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	128.0	0	BX	0	23.00	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	130.0	0	BX	0	23.00	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	132.0	0	BX	0	22.90	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	134.0	0	BX	0	22.70	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	136.0	0	BX	0	22.59	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	138.0	0	BX	0	22.40	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	140.0	0	BX	0	22.20	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	142.0	0	BX	0	22.20	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	144.0	0	BX	0	22.20	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	146.0	0	BX	0	22.29	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	148.0	0	BX	0	22.09	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	150.0	0	BX	0	21.59	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	152.0	0	BX	0	21.20	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	154.0	0	BX	0	20.90	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	156.0	0	BX	0	20.79	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	158.0	0	BX	0	20.70	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	160.0	0	BX	0	20.59	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	162.0	0	BX	0	20.50	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	164.0	0	BX	0	20.50	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	166.0	0	BX	0	20.20	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	168.0	0	BX	0	19.90	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	170.0	0	BX	0	19.90	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	172.0	0	BX	0	19.59	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	174.0	0	BX	0	19.29	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	176.0	0	BX	0	19.09	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	178.0	0	BX	0	18.79	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	180.0	0	BX	0	18.79	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	182.0	0	BX	0	18.70	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	184.0	0	BX	0	18.70	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	186.0	0	BX	0	18.50	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	188.0	0	BX	0	18.20	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	190.0	0	BX	0	17.79	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	192.0	0	BX	0	17.40	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	194.0	0	BX	0	17.09	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	196.0	0	BX	0	16.89	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	198.0	0	BX	0	16.89	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	200.0	0	BX	0	16.89	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	202.0	0	BX	0	16.79	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	204.0	0	BX	0	16.70	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	206.0	0	BX	0	16.50	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	208.0	0	BX	0	16.29	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	210.0	0	BX	0	16.09	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	212.0	0	BX	0	16.09	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	214.0	0	BX	0	16.00	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	216.0	0	BX	0	16.00	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	218.0	0	BX	0	16.00	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	220.0	0	BX	0	15.89	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	222.0	0	BX	0	15.89	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	224.0	0	BX	0	15.79	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	226.0	0	BX	0	15.79	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	228.0	0	BX	0	15.70	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	230.0	0	BX	0	15.60	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	232.0	0	BX	0	15.50	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	234.0	0	BX	0	15.39	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	236.0	0	BX	0	15.29	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	238.0	0	BX	0	15.20	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	240.0	0	BX	0	15.10	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	242.0	0	BX	0	14.89	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	244.0	0	BX	0	14.70	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	246.0	0	BX	0	14.60	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	248.0	0	BX	0	14.60	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	250.0	0	BX	0	14.50	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	252.0	0	BX	0	14.29	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	254.0	0	BX	0	14.20	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	256.0	0	BX	0	14.10	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	258.0	0	BX	0	14.00	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	260.0	0	BX	0	13.89	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	262.0	0	BX	0	13.89	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	264.0	0	BX	0	13.89	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	266.0	0	BX	0	13.79	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	268.0	0	BX	0	13.79	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	270.0	0	BX	0	13.70	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	272.0	0	BX	0	13.70	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	274.0	0	BX	0	13.60	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	276.0	0	BX	0	13.50	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	278.0	0	BX	0	13.50	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	280.0	0	BX	0	13.50	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	282.0	0	BX	0	13.50	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	284.0	0	BX	0	13.50	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	286.0	0	BX	0	13.50	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	288.0	0	BX	0	13.39	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	290.0	0	BX	0	13.20	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	292.0	0	BX	0	13.20	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	294.0	0	BX	0	13.20	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	296.0	0	BX	0	13.10	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	298.0	0	BX	0	13.10	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	300.0	0	BX	0	13.10	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	302.0	0	BX	0	13.10	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	304.0	0	BX	0	13.00	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	306.0	0	BX	0	13.00	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	308.0	0	BX	0	13.00	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	310.0	0	BX	0	13.00	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	312.0	0	BX	0	13.00	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	314.0	0	BX	0	13.00	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	316.0	0	BX	0	13.10	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	318.0	0	BX	0	13.10	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	320.0	0	BX	0	13.10	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	322.0	0	BX	0	13.10	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	324.0	0	BX	0	13.10	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	326.0	0	BX	0	13.10	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	328.0	0	BX	0	13.10	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	330.0	0	BX	0	13.20	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	332.0	0	BX	0	13.20	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	334.0	0	BX	0	13.20	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	336.0	0	BX	0	13.20	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	338.0	0	BX	0	13.10	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	340.0	0	BX	0	13.10	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	342.0	0	BX	0	13.00	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	344.0	0	BX	0	12.89	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	346.0	0	BX	0	12.70	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	348.0	0	BX	0	12.60	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	350.0	0	BX	0	12.50	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	352.0	0	BX	0	12.50	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	354.0	0	BX	0	12.60	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	356.0	0	BX	0	12.70	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	358.0	0	BX	0	12.70	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	360.0	0	BX	0	12.70	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	362.0	0	BX	0	12.70	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	364.0	0	BX	0	12.60	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	366.0	0	BX	0	12.50	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	368.0	0	BX	0	12.39	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	370.0	0	BX	0	12.29	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	372.0	0	BX	0	12.20	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	374.0	0	BX	0	12.20	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	376.0	0	BX	0	12.10	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	378.0	0	BX	0	12.10	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	380.0	0	BX	0	12.10	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	382.0	0	BX	0	12.20	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	384.0	0	BX	0	12.20	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	386.0	0	BX	0	12.20	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	388.0	0	BX	0	12.20	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	390.0	0	BX	0	12.20	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	392.0	0	BX	0	12.10	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	394.0	0	BX	0	12.00	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	396.0	0	BX	0	12.10	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	398.0	0	BX	0	12.10	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	400.0	0	BX	0	12.00	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	402.0	0	BX	0	12.00	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	404.0	0	BX	0	11.89	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	406.0	0	BX	0	11.89	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	408.0	0	BX	0	11.79	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	410.0	0	BX	0	11.79	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	412.0	0	BX	0	11.79	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	414.0	0	BX	0	11.79	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	416.0	0	BX	0	11.79	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	418.0	0	BX	0	11.70	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	420.0	0	BX	0	11.70	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	422.0	0	BX	0	11.70	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	424.0	0	BX	0	11.60	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	426.0	0	BX	0	11.60	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	428.0	0	BX	0	11.50	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	430.0	0	BX	0	11.50	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	432.0	0	BX	0	11.39	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	434.0	0	BX	0	11.39	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	436.0	0	BX	0	11.39	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	438.0	0	BX	0	11.39	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	440.0	0	BX	0	11.29	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	442.0	0	BX	0	11.29	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	444.0	0	BX	0	11.29	0
@5792__1989734	001	B	12/21/1989	00:00	54.4000	9.6800	0	446.0	0	BX	0	11.29	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	0.0	0	BX	0	28.20	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	2.0	0	BX	0	28.20	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	4.0	0	BX	0	28.20	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	6.0	0	BX	0	28.20	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	8.0	0	BX	0	28.20	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	10.0	0	BX	0	28.20	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	12.0	0	BX	0	28.20	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	14.0	0	BX	0	28.20	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	16.0	0	BX	0	28.00	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	18.0	0	BX	0	27.90	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	20.0	0	BX	0	27.79	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	22.0	0	BX	0	27.70	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	24.0	0	BX	0	27.59	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	26.0	0	BX	0	27.50	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	28.0	0	BX	0	27.40	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	30.0	0	BX	0	27.40	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	32.0	0	BX	0	27.29	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	34.0	0	BX	0	27.29	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	36.0	0	BX	0	27.29	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	38.0	0	BX	0	27.29	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	40.0	0	BX	0	27.29	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	42.0	0	BX	0	27.29	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	44.0	0	BX	0	27.20	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	46.0	0	BX	0	27.20	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	48.0	0	BX	0	27.20	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	50.0	0	BX	0	27.20	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	52.0	0	BX	0	27.20	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	54.0	0	BX	0	27.20	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	56.0	0	BX	0	27.20	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	58.0	0	BX	0	27.09	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	60.0	0	BX	0	27.09	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	62.0	0	BX	0	27.09	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	64.0	0	BX	0	27.00	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	66.0	0	BX	0	26.79	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	68.0	0	BX	0	26.70	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	70.0	0	BX	0	26.50	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	72.0	0	BX	0	26.40	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	74.0	0	BX	0	26.29	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	76.0	0	BX	0	26.20	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	78.0	0	BX	0	26.20	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	80.0	0	BX	0	26.20	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	82.0	0	BX	0	26.09	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	84.0	0	BX	0	26.00	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	86.0	0	BX	0	25.90	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	88.0	0	BX	0	25.59	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	90.0	0	BX	0	25.29	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	92.0	0	BX	0	25.00	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	94.0	0	BX	0	24.79	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	96.0	0	BX	0	24.50	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	98.0	0	BX	0	24.00	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	100.0	0	BX	0	23.50	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	102.0	0	BX	0	23.50	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	104.0	0	BX	0	23.40	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	106.0	0	BX	0	23.40	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	108.0	0	BX	0	23.29	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	110.0	0	BX	0	23.09	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	112.0	0	BX	0	22.70	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	114.0	0	BX	0	22.59	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	116.0	0	BX	0	22.50	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	118.0	0	BX	0	22.20	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	120.0	0	BX	0	21.70	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	122.0	0	BX	0	21.29	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	124.0	0	BX	0	21.09	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	126.0	0	BX	0	21.00	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	128.0	0	BX	0	20.90	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	130.0	0	BX	0	20.59	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	132.0	0	BX	0	20.29	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	134.0	0	BX	0	19.79	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	136.0	0	BX	0	19.40	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	138.0	0	BX	0	19.40	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	140.0	0	BX	0	19.29	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	142.0	0	BX	0	19.09	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	144.0	0	BX	0	18.79	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	146.0	0	BX	0	18.50	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	148.0	0	BX	0	18.40	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	150.0	0	BX	0	18.40	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	152.0	0	BX	0	18.29	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	154.0	0	BX	0	18.20	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	156.0	0	BX	0	18.29	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	158.0	0	BX	0	18.20	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	160.0	0	BX	0	18.09	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	162.0	0	BX	0	17.79	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	164.0	0	BX	0	17.50	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	166.0	0	BX	0	17.40	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	168.0	0	BX	0	16.79	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	170.0	0	BX	0	16.50	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	172.0	0	BX	0	16.50	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	174.0	0	BX	0	16.39	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	176.0	0	BX	0	16.09	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	178.0	0	BX	0	16.00	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	180.0	0	BX	0	15.89	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	182.0	0	BX	0	15.79	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	184.0	0	BX	0	15.70	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	186.0	0	BX	0	15.70	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	188.0	0	BX	0	15.70	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	190.0	0	BX	0	15.60	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	192.0	0	BX	0	15.29	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	194.0	0	BX	0	15.20	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	196.0	0	BX	0	15.20	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	198.0	0	BX	0	15.20	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	200.0	0	BX	0	15.20	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	202.0	0	BX	0	15.00	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	204.0	0	BX	0	14.79	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	206.0	0	BX	0	14.79	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	208.0	0	BX	0	14.70	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	210.0	0	BX	0	14.60	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	212.0	0	BX	0	14.60	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	214.0	0	BX	0	14.50	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	216.0	0	BX	0	14.39	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	218.0	0	BX	0	14.50	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	220.0	0	BX	0	14.39	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	222.0	0	BX	0	14.20	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	224.0	0	BX	0	14.10	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	226.0	0	BX	0	14.10	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	228.0	0	BX	0	14.00	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	230.0	0	BX	0	13.79	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	232.0	0	BX	0	13.79	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	234.0	0	BX	0	13.60	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	236.0	0	BX	0	13.50	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	238.0	0	BX	0	13.29	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	240.0	0	BX	0	13.20	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	242.0	0	BX	0	13.10	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	244.0	0	BX	0	13.10	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	246.0	0	BX	0	13.10	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	248.0	0	BX	0	13.10	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	250.0	0	BX	0	13.10	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	252.0	0	BX	0	13.00	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	254.0	0	BX	0	13.00	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	256.0	0	BX	0	13.00	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	258.0	0	BX	0	12.89	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	260.0	0	BX	0	12.89	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	262.0	0	BX	0	12.89	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	264.0	0	BX	0	12.89	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	266.0	0	BX	0	13.00	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	268.0	0	BX	0	13.10	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	270.0	0	BX	0	13.10	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	272.0	0	BX	0	13.10	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	274.0	0	BX	0	13.00	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	276.0	0	BX	0	12.89	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	278.0	0	BX	0	12.89	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	280.0	0	BX	0	12.89	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	282.0	0	BX	0	13.00	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	284.0	0	BX	0	13.00	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	286.0	0	BX	0	13.00	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	288.0	0	BX	0	12.89	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	290.0	0	BX	0	12.79	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	292.0	0	BX	0	12.70	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	294.0	0	BX	0	12.70	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	296.0	0	BX	0	12.60	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	298.0	0	BX	0	12.60	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	300.0	0	BX	0	12.60	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	302.0	0	BX	0	12.60	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	304.0	0	BX	0	12.50	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	306.0	0	BX	0	12.50	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	308.0	0	BX	0	12.60	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	310.0	0	BX	0	12.60	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	312.0	0	BX	0	12.70	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	314.0	0	BX	0	12.60	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	316.0	0	BX	0	12.60	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	318.0	0	BX	0	12.70	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	320.0	0	BX	0	12.70	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	322.0	0	BX	0	12.70	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	324.0	0	BX	0	12.70	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	326.0	0	BX	0	12.60	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	328.0	0	BX	0	12.60	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	330.0	0	BX	0	12.50	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	332.0	0	BX	0	12.39	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	334.0	0	BX	0	12.39	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	336.0	0	BX	0	12.20	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	338.0	0	BX	0	12.10	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	340.0	0	BX	0	12.00	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	342.0	0	BX	0	11.89	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	344.0	0	BX	0	11.79	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	346.0	0	BX	0	11.79	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	348.0	0	BX	0	11.79	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	350.0	0	BX	0	11.79	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	352.0	0	BX	0	11.79	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	354.0	0	BX	0	11.79	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	356.0	0	BX	0	11.79	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	358.0	0	BX	0	11.70	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	360.0	0	BX	0	11.70	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	362.0	0	BX	0	11.70	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	364.0	0	BX	0	11.60	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	366.0	0	BX	0	11.60	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	368.0	0	BX	0	11.60	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	370.0	0	BX	0	11.50	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	372.0	0	BX	0	11.50	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	374.0	0	BX	0	11.50	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	376.0	0	BX	0	11.50	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	378.0	0	BX	0	11.39	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	380.0	0	BX	0	11.39	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	382.0	0	BX	0	11.50	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	384.0	0	BX	0	11.50	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	386.0	0	BX	0	11.39	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	388.0	0	BX	0	11.39	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	390.0	0	BX	0	11.39	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	392.0	0	BX	0	11.39	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	394.0	0	BX	0	11.39	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	396.0	0	BX	0	11.50	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	398.0	0	BX	0	11.50	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	400.0	0	BX	0	11.60	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	402.0	0	BX	0	11.60	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	404.0	0	BX	0	11.60	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	406.0	0	BX	0	11.60	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	408.0	0	BX	0	11.60	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	410.0	0	BX	0	11.50	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	412.0	0	BX	0	11.29	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	414.0	0	BX	0	11.29	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	416.0	0	BX	0	11.20	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	418.0	0	BX	0	11.10	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	420.0	0	BX	0	11.20	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	422.0	0	BX	0	11.20	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	424.0	0	BX	0	11.20	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	426.0	0	BX	0	11.20	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	428.0	0	BX	0	11.20	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	430.0	0	BX	0	11.20	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	432.0	0	BX	0	11.10	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	434.0	0	BX	0	11.10	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	436.0	0	BX	0	11.10	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	438.0	0	BX	0	11.10	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	440.0	0	BX	0	11.00	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	442.0	0	BX	0	11.00	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	444.0	0	BX	0	11.00	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	446.0	0	BX	0	11.00	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	448.0	0	BX	0	11.00	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	450.0	0	BX	0	11.00	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	452.0	0	BX	0	11.00	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	454.0	0	BX	0	11.00	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	456.0	0	BX	0	11.00	0
@5792__1990735	001	B	03/22/1990	18:00	54.4000	8.9500	0	458.0	0	BX	0	10.89	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	0.0	0	BX	0	28.09	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	2.0	0	BX	0	28.09	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	4.0	0	BX	0	28.09	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	6.0	0	BX	0	28.09	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	8.0	0	BX	0	28.09	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	10.0	0	BX	0	28.09	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	12.0	0	BX	0	28.09	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	14.0	0	BX	0	28.09	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	16.0	0	BX	0	28.09	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	18.0	0	BX	0	28.09	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	20.0	0	BX	0	28.09	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	22.0	0	BX	0	28.09	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	24.0	0	BX	0	28.09	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	26.0	0	BX	0	28.09	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	28.0	0	BX	0	28.09	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	30.0	0	BX	0	28.00	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	32.0	0	BX	0	28.00	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	34.0	0	BX	0	28.00	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	36.0	0	BX	0	28.00	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	38.0	0	BX	0	27.79	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	40.0	0	BX	0	27.70	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	42.0	0	BX	0	27.59	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	44.0	0	BX	0	27.50	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	46.0	0	BX	0	27.50	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	48.0	0	BX	0	27.29	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	50.0	0	BX	0	27.29	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	52.0	0	BX	0	27.29	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	54.0	0	BX	0	27.29	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	56.0	0	BX	0	27.29	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	58.0	0	BX	0	27.09	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	60.0	0	BX	0	26.90	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	62.0	0	BX	0	26.79	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	64.0	0	BX	0	26.70	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	66.0	0	BX	0	26.70	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	68.0	0	BX	0	26.50	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	70.0	0	BX	0	26.40	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	72.0	0	BX	0	26.40	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	74.0	0	BX	0	26.40	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	76.0	0	BX	0	26.40	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	78.0	0	BX	0	26.29	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	80.0	0	BX	0	26.29	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	82.0	0	BX	0	26.09	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	84.0	0	BX	0	26.00	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	86.0	0	BX	0	25.79	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	88.0	0	BX	0	25.59	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	90.0	0	BX	0	25.50	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	92.0	0	BX	0	25.40	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	94.0	0	BX	0	25.40	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	96.0	0	BX	0	25.20	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	98.0	0	BX	0	25.00	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	100.0	0	BX	0	24.79	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	102.0	0	BX	0	24.59	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	104.0	0	BX	0	24.40	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	106.0	0	BX	0	24.00	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	108.0	0	BX	0	23.79	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	110.0	0	BX	0	23.59	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	112.0	0	BX	0	23.59	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	114.0	0	BX	0	23.59	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	116.0	0	BX	0	23.50	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	118.0	0	BX	0	23.09	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	120.0	0	BX	0	22.79	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	122.0	0	BX	0	22.59	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	124.0	0	BX	0	22.50	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	126.0	0	BX	0	22.29	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	128.0	0	BX	0	22.09	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	130.0	0	BX	0	22.00	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	132.0	0	BX	0	21.90	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	134.0	0	BX	0	21.70	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	136.0	0	BX	0	21.40	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	138.0	0	BX	0	21.09	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	140.0	0	BX	0	21.00	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	142.0	0	BX	0	20.90	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	144.0	0	BX	0	20.70	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	146.0	0	BX	0	20.50	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	148.0	0	BX	0	20.29	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	150.0	0	BX	0	19.79	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	152.0	0	BX	0	19.50	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	154.0	0	BX	0	19.20	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	156.0	0	BX	0	19.00	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	158.0	0	BX	0	18.79	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	160.0	0	BX	0	18.79	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	162.0	0	BX	0	18.79	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	164.0	0	BX	0	18.70	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	166.0	0	BX	0	18.50	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	168.0	0	BX	0	18.40	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	170.0	0	BX	0	18.29	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	172.0	0	BX	0	18.09	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	174.0	0	BX	0	18.09	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	176.0	0	BX	0	18.00	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	178.0	0	BX	0	18.00	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	180.0	0	BX	0	17.90	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	182.0	0	BX	0	17.79	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	184.0	0	BX	0	17.70	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	186.0	0	BX	0	17.59	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	188.0	0	BX	0	17.50	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	190.0	0	BX	0	17.40	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	192.0	0	BX	0	17.29	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	194.0	0	BX	0	17.20	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	196.0	0	BX	0	17.20	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	198.0	0	BX	0	17.00	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	200.0	0	BX	0	16.89	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	202.0	0	BX	0	16.79	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	204.0	0	BX	0	16.79	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	206.0	0	BX	0	16.70	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	208.0	0	BX	0	16.59	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	210.0	0	BX	0	16.50	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	212.0	0	BX	0	16.50	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	214.0	0	BX	0	16.50	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	216.0	0	BX	0	16.59	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	218.0	0	BX	0	16.59	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	220.0	0	BX	0	16.59	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	222.0	0	BX	0	16.59	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	224.0	0	BX	0	16.50	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	226.0	0	BX	0	16.39	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	228.0	0	BX	0	16.39	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	230.0	0	BX	0	16.29	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	232.0	0	BX	0	16.29	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	234.0	0	BX	0	16.20	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	236.0	0	BX	0	16.20	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	238.0	0	BX	0	16.09	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	240.0	0	BX	0	16.00	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	242.0	0	BX	0	16.00	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	244.0	0	BX	0	15.89	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	246.0	0	BX	0	15.79	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	248.0	0	BX	0	15.70	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	250.0	0	BX	0	15.70	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	252.0	0	BX	0	15.70	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	254.0	0	BX	0	15.60	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	256.0	0	BX	0	15.60	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	258.0	0	BX	0	15.60	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	260.0	0	BX	0	15.60	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	262.0	0	BX	0	15.50	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	264.0	0	BX	0	15.50	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	266.0	0	BX	0	15.50	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	268.0	0	BX	0	15.39	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	270.0	0	BX	0	15.29	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	272.0	0	BX	0	15.29	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	274.0	0	BX	0	15.20	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	276.0	0	BX	0	15.10	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	278.0	0	BX	0	15.10	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	280.0	0	BX	0	15.10	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	282.0	0	BX	0	15.10	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	284.0	0	BX	0	15.00	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	286.0	0	BX	0	14.89	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	288.0	0	BX	0	14.79	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	290.0	0	BX	0	14.70	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	292.0	0	BX	0	14.60	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	294.0	0	BX	0	14.39	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	296.0	0	BX	0	14.29	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	298.0	0	BX	0	14.20	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	300.0	0	BX	0	14.10	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	302.0	0	BX	0	14.10	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	304.0	0	BX	0	14.10	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	306.0	0	BX	0	14.10	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	308.0	0	BX	0	14.10	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	310.0	0	BX	0	14.10	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	312.0	0	BX	0	14.00	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	314.0	0	BX	0	14.00	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	316.0	0	BX	0	14.00	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	318.0	0	BX	0	14.00	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	320.0	0	BX	0	13.89	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	322.0	0	BX	0	13.89	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	324.0	0	BX	0	13.89	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	326.0	0	BX	0	13.89	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	328.0	0	BX	0	13.89	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	330.0	0	BX	0	13.89	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	332.0	0	BX	0	13.89	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	334.0	0	BX	0	13.89	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	336.0	0	BX	0	13.89	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	338.0	0	BX	0	14.00	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	340.0	0	BX	0	14.00	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	342.0	0	BX	0	13.89	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	344.0	0	BX	0	13.89	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	346.0	0	BX	0	13.89	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	348.0	0	BX	0	13.89	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	350.0	0	BX	0	13.89	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	352.0	0	BX	0	13.89	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	354.0	0	BX	0	13.89	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	356.0	0	BX	0	13.89	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	358.0	0	BX	0	13.89	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	360.0	0	BX	0	13.79	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	362.0	0	BX	0	13.79	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	364.0	0	BX	0	13.79	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	366.0	0	BX	0	13.79	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	368.0	0	BX	0	13.79	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	370.0	0	BX	0	13.79	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	372.0	0	BX	0	13.79	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	374.0	0	BX	0	13.70	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	376.0	0	BX	0	13.60	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	378.0	0	BX	0	13.60	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	380.0	0	BX	0	13.50	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	382.0	0	BX	0	13.50	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	384.0	0	BX	0	13.39	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	386.0	0	BX	0	13.29	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	388.0	0	BX	0	13.29	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	390.0	0	BX	0	13.29	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	392.0	0	BX	0	13.29	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	394.0	0	BX	0	13.29	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	396.0	0	BX	0	13.29	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	398.0	0	BX	0	13.29	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	400.0	0	BX	0	13.29	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	402.0	0	BX	0	13.20	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	404.0	0	BX	0	13.20	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	406.0	0	BX	0	13.20	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	408.0	0	BX	0	13.20	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	410.0	0	BX	0	13.20	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	412.0	0	BX	0	13.10	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	414.0	0	BX	0	13.10	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	416.0	0	BX	0	13.00	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	418.0	0	BX	0	13.00	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	420.0	0	BX	0	13.00	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	422.0	0	BX	0	13.00	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	424.0	0	BX	0	13.00	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	426.0	0	BX	0	13.00	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	428.0	0	BX	0	13.00	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	430.0	0	BX	0	12.89	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	432.0	0	BX	0	12.89	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	434.0	0	BX	0	12.89	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	436.0	0	BX	0	12.89	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	438.0	0	BX	0	12.89	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	440.0	0	BX	0	12.89	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	442.0	0	BX	0	12.89	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	444.0	0	BX	0	12.89	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	446.0	0	BX	0	12.79	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	448.0	0	BX	0	12.79	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	450.0	0	BX	0	12.70	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	452.0	0	BX	0	12.70	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	454.0	0	BX	0	12.70	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	456.0	0	BX	0	12.70	0
@5792__1990735	002	B	03/23/1990	00:10	53.5500	9.8200	0	458.0	0	BX	0	12.70	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	0.0	0	BX	0	26.59	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	2.0	0	BX	0	26.59	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	4.0	0	BX	0	26.59	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	6.0	0	BX	0	26.59	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	8.0	0	BX	0	26.59	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	10.0	0	BX	0	26.59	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	12.0	0	BX	0	26.59	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	14.0	0	BX	0	26.59	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	16.0	0	BX	0	26.59	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	18.0	0	BX	0	26.59	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	20.0	0	BX	0	26.50	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	22.0	0	BX	0	26.50	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	24.0	0	BX	0	26.50	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	26.0	0	BX	0	26.50	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	28.0	0	BX	0	26.50	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	30.0	0	BX	0	26.50	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	32.0	0	BX	0	26.50	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	34.0	0	BX	0	26.50	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	36.0	0	BX	0	26.50	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	38.0	0	BX	0	26.40	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	40.0	0	BX	0	26.40	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	42.0	0	BX	0	26.40	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	44.0	0	BX	0	26.40	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	46.0	0	BX	0	26.40	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	48.0	0	BX	0	26.40	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	50.0	0	BX	0	26.40	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	52.0	0	BX	0	26.40	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	54.0	0	BX	0	26.40	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	56.0	0	BX	0	26.40	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	58.0	0	BX	0	26.40	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	60.0	0	BX	0	26.40	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	62.0	0	BX	0	26.40	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	64.0	0	BX	0	26.40	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	66.0	0	BX	0	26.40	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	68.0	0	BX	0	26.29	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	70.0	0	BX	0	26.29	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	72.0	0	BX	0	26.29	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	74.0	0	BX	0	26.29	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	76.0	0	BX	0	26.29	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	78.0	0	BX	0	26.40	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	80.0	0	BX	0	26.40	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	82.0	0	BX	0	26.40	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	84.0	0	BX	0	26.29	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	86.0	0	BX	0	26.29	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	88.0	0	BX	0	26.29	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	90.0	0	BX	0	26.29	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	92.0	0	BX	0	26.20	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	94.0	0	BX	0	26.09	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	96.0	0	BX	0	25.79	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	98.0	0	BX	0	25.20	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	100.0	0	BX	0	24.29	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	102.0	0	BX	0	23.59	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	104.0	0	BX	0	23.29	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	106.0	0	BX	0	22.90	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	108.0	0	BX	0	22.59	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	110.0	0	BX	0	22.59	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	112.0	0	BX	0	22.59	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	114.0	0	BX	0	22.59	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	116.0	0	BX	0	22.50	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	118.0	0	BX	0	22.40	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	120.0	0	BX	0	22.29	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	122.0	0	BX	0	22.09	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	124.0	0	BX	0	22.00	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	126.0	0	BX	0	22.00	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	128.0	0	BX	0	21.90	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	130.0	0	BX	0	21.90	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	132.0	0	BX	0	21.90	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	134.0	0	BX	0	21.79	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	136.0	0	BX	0	21.79	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	138.0	0	BX	0	21.70	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	140.0	0	BX	0	21.59	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	142.0	0	BX	0	21.40	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	144.0	0	BX	0	21.40	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	146.0	0	BX	0	21.40	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	148.0	0	BX	0	21.29	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	150.0	0	BX	0	21.29	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	152.0	0	BX	0	21.29	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	154.0	0	BX	0	21.20	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	156.0	0	BX	0	21.20	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	158.0	0	BX	0	21.20	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	160.0	0	BX	0	21.09	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	162.0	0	BX	0	20.79	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	164.0	0	BX	0	20.00	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	166.0	0	BX	0	19.59	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	168.0	0	BX	0	19.50	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	170.0	0	BX	0	19.40	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	172.0	0	BX	0	19.29	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	174.0	0	BX	0	19.20	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	176.0	0	BX	0	19.20	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	178.0	0	BX	0	19.09	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	180.0	0	BX	0	18.90	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	182.0	0	BX	0	18.79	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	184.0	0	BX	0	18.79	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	186.0	0	BX	0	18.50	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	188.0	0	BX	0	18.20	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	190.0	0	BX	0	18.00	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	192.0	0	BX	0	17.90	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	194.0	0	BX	0	17.79	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	196.0	0	BX	0	17.79	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	198.0	0	BX	0	17.70	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	200.0	0	BX	0	17.50	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	202.0	0	BX	0	16.79	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	204.0	0	BX	0	16.50	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	206.0	0	BX	0	16.29	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	208.0	0	BX	0	16.09	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	210.0	0	BX	0	15.89	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	212.0	0	BX	0	15.79	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	214.0	0	BX	0	15.70	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	216.0	0	BX	0	15.60	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	218.0	0	BX	0	15.50	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	220.0	0	BX	0	15.20	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	222.0	0	BX	0	15.10	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	224.0	0	BX	0	15.10	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	226.0	0	BX	0	15.00	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	228.0	0	BX	0	14.89	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	230.0	0	BX	0	14.79	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	232.0	0	BX	0	14.70	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	234.0	0	BX	0	14.60	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	236.0	0	BX	0	14.60	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	238.0	0	BX	0	14.70	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	240.0	0	BX	0	14.50	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	242.0	0	BX	0	14.29	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	244.0	0	BX	0	14.20	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	246.0	0	BX	0	14.20	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	248.0	0	BX	0	14.20	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	250.0	0	BX	0	14.20	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	252.0	0	BX	0	14.20	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	254.0	0	BX	0	14.20	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	256.0	0	BX	0	14.20	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	258.0	0	BX	0	14.20	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	260.0	0	BX	0	14.20	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	262.0	0	BX	0	14.10	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	264.0	0	BX	0	14.00	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	266.0	0	BX	0	14.00	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	268.0	0	BX	0	13.89	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	270.0	0	BX	0	13.89	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	272.0	0	BX	0	13.79	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	274.0	0	BX	0	13.70	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	276.0	0	BX	0	13.70	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	278.0	0	BX	0	13.60	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	280.0	0	BX	0	13.60	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	282.0	0	BX	0	13.50	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	284.0	0	BX	0	13.39	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	286.0	0	BX	0	13.39	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	288.0	0	BX	0	13.20	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	290.0	0	BX	0	13.10	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	292.0	0	BX	0	13.00	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	294.0	0	BX	0	13.00	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	296.0	0	BX	0	12.89	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	298.0	0	BX	0	13.00	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	300.0	0	BX	0	12.89	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	302.0	0	BX	0	12.89	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	304.0	0	BX	0	12.89	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	306.0	0	BX	0	12.89	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	308.0	0	BX	0	12.89	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	310.0	0	BX	0	12.89	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	312.0	0	BX	0	12.89	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	314.0	0	BX	0	12.79	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	316.0	0	BX	0	12.79	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	318.0	0	BX	0	12.70	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	320.0	0	BX	0	12.60	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	322.0	0	BX	0	12.60	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	324.0	0	BX	0	12.60	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	326.0	0	BX	0	12.60	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	328.0	0	BX	0	12.60	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	330.0	0	BX	0	12.39	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	332.0	0	BX	0	12.39	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	334.0	0	BX	0	12.39	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	336.0	0	BX	0	12.29	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	338.0	0	BX	0	12.29	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	340.0	0	BX	0	12.29	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	342.0	0	BX	0	12.29	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	344.0	0	BX	0	12.20	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	346.0	0	BX	0	12.20	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	348.0	0	BX	0	12.20	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	350.0	0	BX	0	12.20	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	352.0	0	BX	0	12.20	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	354.0	0	BX	0	12.20	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	356.0	0	BX	0	12.29	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	358.0	0	BX	0	12.20	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	360.0	0	BX	0	12.20	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	362.0	0	BX	0	12.20	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	364.0	0	BX	0	12.20	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	366.0	0	BX	0	12.10	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	368.0	0	BX	0	12.10	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	370.0	0	BX	0	12.10	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	372.0	0	BX	0	12.10	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	374.0	0	BX	0	12.20	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	376.0	0	BX	0	12.20	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	378.0	0	BX	0	12.20	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	380.0	0	BX	0	12.29	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	382.0	0	BX	0	12.29	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	384.0	0	BX	0	12.20	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	386.0	0	BX	0	12.10	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	388.0	0	BX	0	12.10	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	390.0	0	BX	0	12.00	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	392.0	0	BX	0	12.00	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	394.0	0	BX	0	12.00	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	396.0	0	BX	0	11.89	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	398.0	0	BX	0	11.89	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	400.0	0	BX	0	11.89	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	402.0	0	BX	0	11.79	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	404.0	0	BX	0	11.79	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	406.0	0	BX	0	11.79	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	408.0	0	BX	0	11.79	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	410.0	0	BX	0	11.70	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	412.0	0	BX	0	11.70	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	414.0	0	BX	0	11.60	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	416.0	0	BX	0	11.50	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	418.0	0	BX	0	11.50	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	420.0	0	BX	0	11.50	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	422.0	0	BX	0	11.50	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	424.0	0	BX	0	11.50	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	426.0	0	BX	0	11.50	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	428.0	0	BX	0	11.39	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	430.0	0	BX	0	11.39	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	432.0	0	BX	0	11.20	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	434.0	0	BX	0	11.10	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	436.0	0	BX	0	11.00	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	438.0	0	BX	0	11.00	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	440.0	0	BX	0	11.00	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	442.0	0	BX	0	11.00	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	444.0	0	BX	0	11.00	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	446.0	0	BX	0	11.00	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	448.0	0	BX	0	11.10	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	450.0	0	BX	0	11.10	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	452.0	0	BX	0	11.00	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	454.0	0	BX	0	11.00	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	456.0	0	BX	0	11.00	0
@5792__1990736	001	B	06/14/1990	06:00	53.8000	6.7700	0	458.0	0	BX	0	10.89	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	0.0	0	BX	0	26.50	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	2.0	0	BX	0	26.50	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	4.0	0	BX	0	26.50	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	6.0	0	BX	0	26.50	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	8.0	0	BX	0	26.50	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	10.0	0	BX	0	26.50	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	12.0	0	BX	0	26.50	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	14.0	0	BX	0	26.50	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	16.0	0	BX	0	26.50	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	18.0	0	BX	0	26.40	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	20.0	0	BX	0	26.40	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	22.0	0	BX	0	26.29	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	24.0	0	BX	0	26.29	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	26.0	0	BX	0	26.29	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	28.0	0	BX	0	26.29	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	30.0	0	BX	0	26.29	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	32.0	0	BX	0	26.29	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	34.0	0	BX	0	26.20	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	36.0	0	BX	0	26.09	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	38.0	0	BX	0	25.90	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	40.0	0	BX	0	25.70	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	42.0	0	BX	0	25.50	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	44.0	0	BX	0	25.40	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	46.0	0	BX	0	25.20	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	48.0	0	BX	0	25.00	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	50.0	0	BX	0	24.79	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	52.0	0	BX	0	24.59	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	54.0	0	BX	0	24.40	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	56.0	0	BX	0	24.09	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	58.0	0	BX	0	24.00	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	60.0	0	BX	0	23.90	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	62.0	0	BX	0	23.90	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	64.0	0	BX	0	23.79	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	66.0	0	BX	0	23.79	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	68.0	0	BX	0	23.70	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	70.0	0	BX	0	23.50	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	72.0	0	BX	0	23.29	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	74.0	0	BX	0	23.29	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	76.0	0	BX	0	23.29	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	78.0	0	BX	0	23.20	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	80.0	0	BX	0	23.20	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	82.0	0	BX	0	23.09	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	84.0	0	BX	0	23.09	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	86.0	0	BX	0	23.09	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	88.0	0	BX	0	23.00	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	90.0	0	BX	0	22.90	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	92.0	0	BX	0	22.90	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	94.0	0	BX	0	22.79	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	96.0	0	BX	0	22.79	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	98.0	0	BX	0	22.79	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	100.0	0	BX	0	22.79	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	102.0	0	BX	0	22.79	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	104.0	0	BX	0	22.79	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	106.0	0	BX	0	22.79	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	108.0	0	BX	0	22.79	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	110.0	0	BX	0	22.79	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	112.0	0	BX	0	22.79	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	114.0	0	BX	0	22.79	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	116.0	0	BX	0	22.79	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	118.0	0	BX	0	22.70	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	120.0	0	BX	0	22.09	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	122.0	0	BX	0	21.79	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	124.0	0	BX	0	21.29	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	126.0	0	BX	0	20.90	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	128.0	0	BX	0	20.59	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	130.0	0	BX	0	20.50	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	132.0	0	BX	0	20.40	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	134.0	0	BX	0	20.29	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	136.0	0	BX	0	20.09	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	138.0	0	BX	0	19.90	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	140.0	0	BX	0	19.70	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	142.0	0	BX	0	19.50	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	144.0	0	BX	0	19.20	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	146.0	0	BX	0	19.09	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	148.0	0	BX	0	19.00	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	150.0	0	BX	0	18.90	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	152.0	0	BX	0	18.90	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	154.0	0	BX	0	18.79	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	156.0	0	BX	0	18.79	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	158.0	0	BX	0	18.79	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	160.0	0	BX	0	18.79	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	162.0	0	BX	0	18.70	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	164.0	0	BX	0	18.59	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	166.0	0	BX	0	18.50	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	168.0	0	BX	0	18.40	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	170.0	0	BX	0	18.20	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	172.0	0	BX	0	18.00	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	174.0	0	BX	0	17.90	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	176.0	0	BX	0	17.70	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	178.0	0	BX	0	17.50	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	180.0	0	BX	0	17.40	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	182.0	0	BX	0	17.29	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	184.0	0	BX	0	17.00	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	186.0	0	BX	0	16.89	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	188.0	0	BX	0	16.89	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	190.0	0	BX	0	16.89	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	192.0	0	BX	0	16.70	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	194.0	0	BX	0	16.50	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	196.0	0	BX	0	16.20	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	198.0	0	BX	0	15.89	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	200.0	0	BX	0	15.70	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	202.0	0	BX	0	15.60	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	204.0	0	BX	0	15.60	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	206.0	0	BX	0	15.60	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	208.0	0	BX	0	15.70	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	210.0	0	BX	0	15.60	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	212.0	0	BX	0	15.50	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	214.0	0	BX	0	15.39	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	216.0	0	BX	0	15.29	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	218.0	0	BX	0	15.10	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	220.0	0	BX	0	15.10	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	222.0	0	BX	0	15.20	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	224.0	0	BX	0	15.20	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	226.0	0	BX	0	15.10	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	228.0	0	BX	0	15.00	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	230.0	0	BX	0	14.89	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	232.0	0	BX	0	14.89	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	234.0	0	BX	0	14.79	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	236.0	0	BX	0	14.70	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	238.0	0	BX	0	14.70	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	240.0	0	BX	0	14.60	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	242.0	0	BX	0	14.60	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	244.0	0	BX	0	14.50	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	246.0	0	BX	0	14.50	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	248.0	0	BX	0	14.39	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	250.0	0	BX	0	14.29	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	252.0	0	BX	0	14.20	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	254.0	0	BX	0	14.20	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	256.0	0	BX	0	14.20	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	258.0	0	BX	0	14.10	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	260.0	0	BX	0	14.10	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	262.0	0	BX	0	14.10	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	264.0	0	BX	0	14.10	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	266.0	0	BX	0	14.00	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	268.0	0	BX	0	13.79	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	270.0	0	BX	0	13.60	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	272.0	0	BX	0	13.60	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	274.0	0	BX	0	13.50	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	276.0	0	BX	0	13.39	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	278.0	0	BX	0	13.20	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	280.0	0	BX	0	13.10	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	282.0	0	BX	0	13.10	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	284.0	0	BX	0	13.10	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	286.0	0	BX	0	13.10	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	288.0	0	BX	0	13.10	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	290.0	0	BX	0	13.00	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	292.0	0	BX	0	13.00	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	294.0	0	BX	0	12.89	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	296.0	0	BX	0	13.00	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	298.0	0	BX	0	13.00	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	300.0	0	BX	0	13.00	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	302.0	0	BX	0	13.00	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	304.0	0	BX	0	13.10	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	306.0	0	BX	0	13.20	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	308.0	0	BX	0	13.20	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	310.0	0	BX	0	13.20	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	312.0	0	BX	0	13.20	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	314.0	0	BX	0	13.20	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	316.0	0	BX	0	13.20	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	318.0	0	BX	0	13.10	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	320.0	0	BX	0	13.20	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	322.0	0	BX	0	13.10	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	324.0	0	BX	0	13.00	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	326.0	0	BX	0	13.00	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	328.0	0	BX	0	12.89	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	330.0	0	BX	0	12.79	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	332.0	0	BX	0	12.60	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	334.0	0	BX	0	12.39	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	336.0	0	BX	0	12.39	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	338.0	0	BX	0	12.39	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	340.0	0	BX	0	12.39	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	342.0	0	BX	0	12.39	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	344.0	0	BX	0	12.50	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	346.0	0	BX	0	12.50	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	348.0	0	BX	0	12.50	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	350.0	0	BX	0	12.50	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	352.0	0	BX	0	12.50	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	354.0	0	BX	0	12.50	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	356.0	0	BX	0	12.39	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	358.0	0	BX	0	12.20	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	360.0	0	BX	0	12.10	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	362.0	0	BX	0	12.00	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	364.0	0	BX	0	11.70	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	366.0	0	BX	0	11.60	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	368.0	0	BX	0	11.60	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	370.0	0	BX	0	11.60	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	372.0	0	BX	0	11.39	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	374.0	0	BX	0	11.29	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	376.0	0	BX	0	11.29	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	378.0	0	BX	0	11.10	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	380.0	0	BX	0	11.00	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	382.0	0	BX	0	10.89	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	384.0	0	BX	0	10.89	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	386.0	0	BX	0	10.89	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	388.0	0	BX	0	10.79	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	390.0	0	BX	0	10.79	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	392.0	0	BX	0	10.70	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	394.0	0	BX	0	10.70	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	396.0	0	BX	0	10.70	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	398.0	0	BX	0	10.70	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	400.0	0	BX	0	10.70	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	402.0	0	BX	0	10.70	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	404.0	0	BX	0	10.70	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	406.0	0	BX	0	10.70	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	408.0	0	BX	0	10.70	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	410.0	0	BX	0	10.60	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	412.0	0	BX	0	10.60	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	414.0	0	BX	0	10.60	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	416.0	0	BX	0	10.60	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	418.0	0	BX	0	10.50	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	420.0	0	BX	0	10.50	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	422.0	0	BX	0	10.50	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	424.0	0	BX	0	10.50	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	426.0	0	BX	0	10.50	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	428.0	0	BX	0	10.39	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	430.0	0	BX	0	10.39	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	432.0	0	BX	0	10.39	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	434.0	0	BX	0	10.39	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	436.0	0	BX	0	10.39	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	438.0	0	BX	0	10.39	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	440.0	0	BX	0	10.39	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	442.0	0	BX	0	10.39	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	444.0	0	BX	0	10.39	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	446.0	0	BX	0	10.39	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	448.0	0	BX	0	10.39	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	450.0	0	BX	0	10.39	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	452.0	0	BX	0	10.39	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	454.0	0	BX	0	10.29	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	456.0	0	BX	0	10.29	0
@5792__1990736	002	B	06/14/1990	12:00	53.3000	7.6200	0	458.0	0	BX	0	10.29	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	0.0	0	BX	0	25.09	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	2.0	0	BX	0	25.09	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	4.0	0	BX	0	25.09	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	6.0	0	BX	0	25.09	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	8.0	0	BX	0	25.00	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	10.0	0	BX	0	25.09	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	12.0	0	BX	0	25.09	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	14.0	0	BX	0	25.09	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	16.0	0	BX	0	25.09	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	18.0	0	BX	0	25.09	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	20.0	0	BX	0	25.00	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	22.0	0	BX	0	25.09	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	24.0	0	BX	0	25.09	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	26.0	0	BX	0	25.00	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	28.0	0	BX	0	25.09	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	30.0	0	BX	0	25.09	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	32.0	0	BX	0	25.09	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	34.0	0	BX	0	25.09	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	36.0	0	BX	0	25.00	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	38.0	0	BX	0	25.09	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	40.0	0	BX	0	25.09	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	42.0	0	BX	0	25.09	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	44.0	0	BX	0	25.00	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	46.0	0	BX	0	25.00	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	48.0	0	BX	0	25.09	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	50.0	0	BX	0	25.00	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	52.0	0	BX	0	25.09	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	54.0	0	BX	0	25.09	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	56.0	0	BX	0	25.00	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	58.0	0	BX	0	25.00	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	60.0	0	BX	0	25.00	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	62.0	0	BX	0	25.00	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	64.0	0	BX	0	25.00	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	66.0	0	BX	0	25.00	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	68.0	0	BX	0	25.00	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	70.0	0	BX	0	25.00	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	72.0	0	BX	0	25.00	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	74.0	0	BX	0	25.00	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	76.0	0	BX	0	25.00	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	78.0	0	BX	0	24.90	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	80.0	0	BX	0	24.59	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	82.0	0	BX	0	24.40	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	84.0	0	BX	0	24.00	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	86.0	0	BX	0	23.70	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	88.0	0	BX	0	23.50	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	90.0	0	BX	0	23.29	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	92.0	0	BX	0	23.20	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	94.0	0	BX	0	23.00	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	96.0	0	BX	0	22.70	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	98.0	0	BX	0	22.09	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	100.0	0	BX	0	21.79	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	102.0	0	BX	0	21.29	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	104.0	0	BX	0	20.70	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	106.0	0	BX	0	20.20	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	108.0	0	BX	0	19.90	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	110.0	0	BX	0	19.50	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	112.0	0	BX	0	19.29	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	114.0	0	BX	0	19.09	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	116.0	0	BX	0	19.00	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	118.0	0	BX	0	18.79	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	120.0	0	BX	0	18.50	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	122.0	0	BX	0	18.40	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	124.0	0	BX	0	18.20	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	126.0	0	BX	0	18.00	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	128.0	0	BX	0	18.00	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	130.0	0	BX	0	17.90	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	132.0	0	BX	0	17.90	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	134.0	0	BX	0	17.70	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	136.0	0	BX	0	17.59	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	138.0	0	BX	0	17.59	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	140.0	0	BX	0	17.50	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	142.0	0	BX	0	17.40	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	144.0	0	BX	0	17.29	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	146.0	0	BX	0	17.09	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	148.0	0	BX	0	16.89	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	150.0	0	BX	0	16.89	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	152.0	0	BX	0	16.89	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	154.0	0	BX	0	16.89	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	156.0	0	BX	0	16.79	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	158.0	0	BX	0	16.79	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	160.0	0	BX	0	16.79	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	162.0	0	BX	0	16.79	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	164.0	0	BX	0	16.70	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	166.0	0	BX	0	16.59	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	168.0	0	BX	0	16.59	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	170.0	0	BX	0	16.50	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	172.0	0	BX	0	16.50	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	174.0	0	BX	0	16.29	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	176.0	0	BX	0	16.00	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	178.0	0	BX	0	15.89	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	180.0	0	BX	0	15.79	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	182.0	0	BX	0	15.79	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	184.0	0	BX	0	15.70	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	186.0	0	BX	0	15.70	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	188.0	0	BX	0	15.70	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	190.0	0	BX	0	15.70	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	192.0	0	BX	0	15.60	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	194.0	0	BX	0	15.60	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	196.0	0	BX	0	15.60	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	198.0	0	BX	0	15.50	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	200.0	0	BX	0	15.50	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	202.0	0	BX	0	15.39	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	204.0	0	BX	0	15.39	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	206.0	0	BX	0	15.39	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	208.0	0	BX	0	15.39	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	210.0	0	BX	0	15.39	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	212.0	0	BX	0	15.29	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	214.0	0	BX	0	15.29	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	216.0	0	BX	0	15.29	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	218.0	0	BX	0	15.29	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	220.0	0	BX	0	15.29	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	222.0	0	BX	0	15.20	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	224.0	0	BX	0	15.20	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	226.0	0	BX	0	15.20	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	228.0	0	BX	0	15.20	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	230.0	0	BX	0	15.20	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	232.0	0	BX	0	15.20	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	234.0	0	BX	0	15.10	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	236.0	0	BX	0	15.10	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	238.0	0	BX	0	15.00	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	240.0	0	BX	0	15.00	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	242.0	0	BX	0	14.89	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	244.0	0	BX	0	14.89	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	246.0	0	BX	0	14.89	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	248.0	0	BX	0	14.79	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	250.0	0	BX	0	14.70	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	252.0	0	BX	0	14.70	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	254.0	0	BX	0	14.60	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	256.0	0	BX	0	14.60	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	258.0	0	BX	0	14.50	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	260.0	0	BX	0	14.29	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	262.0	0	BX	0	14.20	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	264.0	0	BX	0	14.10	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	266.0	0	BX	0	14.10	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	268.0	0	BX	0	14.00	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	270.0	0	BX	0	14.00	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	272.0	0	BX	0	14.00	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	274.0	0	BX	0	14.00	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	276.0	0	BX	0	13.89	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	278.0	0	BX	0	13.89	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	280.0	0	BX	0	13.89	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	282.0	0	BX	0	13.89	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	284.0	0	BX	0	13.89	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	286.0	0	BX	0	13.89	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	288.0	0	BX	0	13.89	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	290.0	0	BX	0	13.79	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	292.0	0	BX	0	13.79	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	294.0	0	BX	0	13.79	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	296.0	0	BX	0	13.79	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	298.0	0	BX	0	13.70	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	300.0	0	BX	0	13.70	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	302.0	0	BX	0	13.70	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	304.0	0	BX	0	13.70	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	306.0	0	BX	0	13.70	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	308.0	0	BX	0	13.60	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	310.0	0	BX	0	13.60	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	312.0	0	BX	0	13.60	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	314.0	0	BX	0	13.60	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	316.0	0	BX	0	13.50	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	318.0	0	BX	0	13.50	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	320.0	0	BX	0	13.50	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	322.0	0	BX	0	13.39	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	324.0	0	BX	0	13.39	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	326.0	0	BX	0	13.39	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	328.0	0	BX	0	13.39	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	330.0	0	BX	0	13.39	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	332.0	0	BX	0	13.29	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	334.0	0	BX	0	13.29	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	336.0	0	BX	0	13.29	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	338.0	0	BX	0	13.20	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	340.0	0	BX	0	13.20	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	342.0	0	BX	0	13.20	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	344.0	0	BX	0	13.20	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	346.0	0	BX	0	13.29	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	348.0	0	BX	0	13.29	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	350.0	0	BX	0	13.29	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	352.0	0	BX	0	13.29	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	354.0	0	BX	0	13.20	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	356.0	0	BX	0	13.20	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	358.0	0	BX	0	13.20	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	360.0	0	BX	0	13.20	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	362.0	0	BX	0	13.20	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	364.0	0	BX	0	13.20	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	366.0	0	BX	0	13.20	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	368.0	0	BX	0	13.10	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	370.0	0	BX	0	13.10	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	372.0	0	BX	0	13.10	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	374.0	0	BX	0	13.10	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	376.0	0	BX	0	13.10	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	378.0	0	BX	0	13.00	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	380.0	0	BX	0	13.00	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	382.0	0	BX	0	13.00	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	384.0	0	BX	0	13.00	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	386.0	0	BX	0	13.00	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	388.0	0	BX	0	13.00	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	390.0	0	BX	0	13.00	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	392.0	0	BX	0	13.00	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	394.0	0	BX	0	12.89	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	396.0	0	BX	0	12.89	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	398.0	0	BX	0	12.89	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	400.0	0	BX	0	12.89	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	402.0	0	BX	0	12.89	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	404.0	0	BX	0	12.89	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	406.0	0	BX	0	12.89	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	408.0	0	BX	0	12.89	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	410.0	0	BX	0	12.89	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	412.0	0	BX	0	12.89	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	414.0	0	BX	0	12.89	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	416.0	0	BX	0	12.89	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	418.0	0	BX	0	12.89	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	420.0	0	BX	0	12.79	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	422.0	0	BX	0	12.79	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	424.0	0	BX	0	12.79	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	426.0	0	BX	0	12.79	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	428.0	0	BX	0	12.79	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	430.0	0	BX	0	12.79	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	432.0	0	BX	0	12.79	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	434.0	0	BX	0	12.70	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	436.0	0	BX	0	12.70	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	438.0	0	BX	0	12.70	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	440.0	0	BX	0	12.70	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	442.0	0	BX	0	12.70	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	444.0	0	BX	0	12.70	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	446.0	0	BX	0	12.60	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	448.0	0	BX	0	12.60	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	450.0	0	BX	0	12.60	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	452.0	0	BX	0	12.60	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	454.0	0	BX	0	12.60	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	456.0	0	BX	0	12.60	0
@5792__1990736	003	B	06/14/1990	18:00	52.3800	9.4500	0	458.0	0	BX	0	12.60	0
@5792__1990737	001	B	09/01/1990	18:03	53.5700	7.0800	0	0.0	0	BX	0	25.79	0
@5792__1990737	001	B	09/01/1990	18:03	53.5700	7.0800	0	2.0	0	BX	0	25.79	0
@5792__1990737	001	B	09/01/1990	18:03	53.5700	7.0800	0	4.0	0	BX	0	25.79	0
@5792__1990737	001	B	09/01/1990	18:03	53.5700	7.0800	0	6.0	0	BX	0	25.79	0
@5792__1990737	001	B	09/01/1990	18:03	53.5700	7.0800	0	8.0	0	BX	0	25.79	0
@5792__1990737	001	B	09/01/1990	18:03	53.5700	7.0800	0	10.0	0	BX	0	25.79	0
@5792__1990737	001	B	09/01/1990	18:03	53.5700	7.0800	0	12.0	0	BX	0	25.79	0
@5792__1990737	001	B	09/01/1990	18:03	53.5700	7.0800	0	14.0	0	BX	0	25.79	0
@5792__1990737	001	B	09/01/1990	18:03	53.5700	7.0800	0	16.0	0	BX	0	25.79	0
@5792__1990737	001	B	09/01/1990	18:03	53.5700	7.0800	0	18.0	0	BX	0	25.79	0
@5792__1990737	001	B	09/01/1990	18:03	53.5700	7.0800	0	20.0	0	BX	0	25.79	0
@5792__1990737	001	B	09/01/1990	18:03	53.5700	7.0800	0	22.0	0	BX	0	25.79	0
@5792__1990737	001	B	09/01/1990	18:03	53.5700	7.0800	0	24.0	0	BX	0	25.79	0
@5792__1990737	001	B	09/01/1990	18:03	53.5700	7.0800	0	26.0	0	BX	0	25.79	0
@5792__1990737	001	B	09/01/1990	18:03	53.5700	7.0800	0	28.0	0	BX	0	25.79	0
@5792__1990737	001	B	09/01/1990	18:03	53.5700	7.0800	0	30.0	0	BX	0	25.79	0
@5792__1990737	001	B	09/01/1990	18:03	53.5700	7.0800	0	32.0	0	BX	0	25.79	0
@5792__1990737	001	B	09/01/1990	18:03	53.5700	7.0800	0	34.0	0	BX	0	25.79	0
@5792__1990737	001	B	09/01/1990	18:03	53.5700	7.0800	0	36.0	0	BX	0	25.79	0
@5792__1990737	001	B	09/01/1990	18:03	53.5700	7.0800	0	38.0	0	BX	0	25.79	0
@5792__1990737	001	B	09/01/1990	18:03	53.5700	7.0800	0	40.0	0	BX	0	25.79	0
@5792__1990737	001	B	09/01/1990	18:03	53.5700	7.0800	0	42.0	0	BX	0	25.70	0
@5792__1990737	001	B	09/01/1990	18:03	53.5700	7.0800	0	44.0	0	BX	0	25.70	0
@5792__1990737	001	B	09/01/1990	18:03	53.5700	7.0800	0	46.0	0	BX	0	25.70	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	0.0	0	BX	0	25.70	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	2.0	0	BX	0	25.70	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	4.0	0	BX	0	25.70	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	6.0	0	BX	0	25.70	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	8.0	0	BX	0	25.70	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	10.0	0	BX	0	25.70	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	12.0	0	BX	0	25.70	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	14.0	0	BX	0	25.70	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	16.0	0	BX	0	25.70	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	18.0	0	BX	0	25.70	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	20.0	0	BX	0	25.70	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	22.0	0	BX	0	25.70	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	24.0	0	BX	0	25.70	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	26.0	0	BX	0	25.70	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	28.0	0	BX	0	25.70	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	30.0	0	BX	0	25.70	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	32.0	0	BX	0	25.70	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	34.0	0	BX	0	25.70	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	36.0	0	BX	0	25.70	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	38.0	0	BX	0	25.70	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	40.0	0	BX	0	25.70	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	42.0	0	BX	0	25.70	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	44.0	0	BX	0	25.70	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	46.0	0	BX	0	25.70	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	48.0	0	BX	0	25.70	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	50.0	0	BX	0	25.70	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	52.0	0	BX	0	25.70	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	54.0	0	BX	0	25.70	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	56.0	0	BX	0	25.70	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	58.0	0	BX	0	25.70	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	60.0	0	BX	0	25.70	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	62.0	0	BX	0	25.70	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	64.0	0	BX	0	25.70	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	66.0	0	BX	0	25.70	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	68.0	0	BX	0	25.79	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	70.0	0	BX	0	25.70	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	72.0	0	BX	0	25.79	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	74.0	0	BX	0	25.70	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	76.0	0	BX	0	25.70	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	78.0	0	BX	0	25.70	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	80.0	0	BX	0	25.70	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	82.0	0	BX	0	25.70	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	84.0	0	BX	0	25.70	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	86.0	0	BX	0	25.70	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	88.0	0	BX	0	25.70	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	90.0	0	BX	0	25.70	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	92.0	0	BX	0	25.70	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	94.0	0	BX	0	25.70	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	96.0	0	BX	0	25.70	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	98.0	0	BX	0	25.70	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	100.0	0	BX	0	25.70	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	102.0	0	BX	0	25.70	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	104.0	0	BX	0	25.70	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	106.0	0	BX	0	25.59	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	108.0	0	BX	0	25.59	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	110.0	0	BX	0	25.59	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	112.0	0	BX	0	25.50	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	114.0	0	BX	0	25.50	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	116.0	0	BX	0	25.40	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	118.0	0	BX	0	25.20	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	120.0	0	BX	0	24.79	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	122.0	0	BX	0	24.59	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	124.0	0	BX	0	24.29	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	126.0	0	BX	0	24.00	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	128.0	0	BX	0	23.90	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	130.0	0	BX	0	23.70	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	132.0	0	BX	0	23.40	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	134.0	0	BX	0	23.09	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	136.0	0	BX	0	22.79	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	138.0	0	BX	0	22.40	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	140.0	0	BX	0	22.20	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	142.0	0	BX	0	22.09	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	144.0	0	BX	0	22.00	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	146.0	0	BX	0	21.90	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	148.0	0	BX	0	21.90	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	150.0	0	BX	0	21.79	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	152.0	0	BX	0	21.79	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	154.0	0	BX	0	21.59	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	156.0	0	BX	0	21.50	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	158.0	0	BX	0	21.29	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	160.0	0	BX	0	21.00	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	162.0	0	BX	0	20.50	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	164.0	0	BX	0	20.09	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	166.0	0	BX	0	19.79	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	168.0	0	BX	0	19.40	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	170.0	0	BX	0	19.09	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	172.0	0	BX	0	19.00	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	174.0	0	BX	0	18.79	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	176.0	0	BX	0	18.59	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	178.0	0	BX	0	17.79	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	180.0	0	BX	0	17.29	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	182.0	0	BX	0	17.20	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	184.0	0	BX	0	17.09	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	186.0	0	BX	0	16.89	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	188.0	0	BX	0	16.79	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	190.0	0	BX	0	16.79	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	192.0	0	BX	0	16.70	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	194.0	0	BX	0	16.70	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	196.0	0	BX	0	16.70	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	198.0	0	BX	0	16.70	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	200.0	0	BX	0	16.50	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	202.0	0	BX	0	16.39	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	204.0	0	BX	0	16.29	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	206.0	0	BX	0	16.20	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	208.0	0	BX	0	16.00	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	210.0	0	BX	0	16.00	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	212.0	0	BX	0	16.00	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	214.0	0	BX	0	16.00	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	216.0	0	BX	0	15.79	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	218.0	0	BX	0	15.79	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	220.0	0	BX	0	15.60	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	222.0	0	BX	0	15.50	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	224.0	0	BX	0	15.39	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	226.0	0	BX	0	15.29	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	228.0	0	BX	0	15.29	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	230.0	0	BX	0	15.29	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	232.0	0	BX	0	15.29	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	234.0	0	BX	0	15.20	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	236.0	0	BX	0	15.20	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	238.0	0	BX	0	15.20	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	240.0	0	BX	0	15.20	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	242.0	0	BX	0	15.10	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	244.0	0	BX	0	15.10	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	246.0	0	BX	0	15.10	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	248.0	0	BX	0	15.00	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	250.0	0	BX	0	15.00	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	252.0	0	BX	0	15.00	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	254.0	0	BX	0	15.00	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	256.0	0	BX	0	14.89	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	258.0	0	BX	0	14.89	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	260.0	0	BX	0	14.89	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	262.0	0	BX	0	14.89	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	264.0	0	BX	0	14.89	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	266.0	0	BX	0	14.79	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	268.0	0	BX	0	14.79	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	270.0	0	BX	0	14.60	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	272.0	0	BX	0	14.60	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	274.0	0	BX	0	14.60	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	276.0	0	BX	0	14.60	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	278.0	0	BX	0	14.39	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	280.0	0	BX	0	14.10	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	282.0	0	BX	0	14.00	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	284.0	0	BX	0	13.79	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	286.0	0	BX	0	13.39	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	288.0	0	BX	0	13.20	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	290.0	0	BX	0	13.20	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	292.0	0	BX	0	13.29	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	294.0	0	BX	0	13.20	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	296.0	0	BX	0	12.89	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	298.0	0	BX	0	12.79	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	300.0	0	BX	0	12.79	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	302.0	0	BX	0	12.79	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	304.0	0	BX	0	12.70	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	306.0	0	BX	0	12.70	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	308.0	0	BX	0	12.70	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	310.0	0	BX	0	12.70	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	312.0	0	BX	0	12.70	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	314.0	0	BX	0	12.70	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	316.0	0	BX	0	12.70	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	318.0	0	BX	0	12.70	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	320.0	0	BX	0	12.60	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	322.0	0	BX	0	12.50	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	324.0	0	BX	0	12.50	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	326.0	0	BX	0	12.50	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	328.0	0	BX	0	12.39	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	330.0	0	BX	0	12.39	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	332.0	0	BX	0	12.29	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	334.0	0	BX	0	12.29	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	336.0	0	BX	0	12.20	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	338.0	0	BX	0	12.20	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	340.0	0	BX	0	12.10	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	342.0	0	BX	0	12.00	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	344.0	0	BX	0	12.00	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	346.0	0	BX	0	11.89	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	348.0	0	BX	0	11.89	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	350.0	0	BX	0	11.89	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	352.0	0	BX	0	11.89	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	354.0	0	BX	0	11.79	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	356.0	0	BX	0	11.79	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	358.0	0	BX	0	11.79	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	360.0	0	BX	0	11.79	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	362.0	0	BX	0	11.79	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	364.0	0	BX	0	11.79	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	366.0	0	BX	0	11.79	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	368.0	0	BX	0	11.79	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	370.0	0	BX	0	11.79	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	372.0	0	BX	0	11.79	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	374.0	0	BX	0	11.79	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	376.0	0	BX	0	11.79	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	378.0	0	BX	0	11.70	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	380.0	0	BX	0	11.60	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	382.0	0	BX	0	11.50	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	384.0	0	BX	0	11.50	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	386.0	0	BX	0	11.50	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	388.0	0	BX	0	11.39	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	390.0	0	BX	0	11.39	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	392.0	0	BX	0	11.39	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	394.0	0	BX	0	11.39	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	396.0	0	BX	0	11.39	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	398.0	0	BX	0	11.29	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	400.0	0	BX	0	11.29	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	402.0	0	BX	0	11.20	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	404.0	0	BX	0	11.20	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	406.0	0	BX	0	11.20	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	408.0	0	BX	0	11.20	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	410.0	0	BX	0	11.20	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	412.0	0	BX	0	11.20	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	414.0	0	BX	0	11.20	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	416.0	0	BX	0	11.20	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	418.0	0	BX	0	11.20	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	420.0	0	BX	0	11.20	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	422.0	0	BX	0	11.20	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	424.0	0	BX	0	11.20	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	426.0	0	BX	0	11.20	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	428.0	0	BX	0	11.20	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	430.0	0	BX	0	11.20	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	432.0	0	BX	0	11.10	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	434.0	0	BX	0	11.10	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	436.0	0	BX	0	11.10	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	438.0	0	BX	0	11.00	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	440.0	0	BX	0	11.00	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	442.0	0	BX	0	11.00	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	444.0	0	BX	0	10.89	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	446.0	0	BX	0	10.89	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	448.0	0	BX	0	10.89	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	450.0	0	BX	0	10.89	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	452.0	0	BX	0	10.79	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	454.0	0	BX	0	10.79	0
@5792__1990737	002	B	09/02/1990	00:01	52.5800	8.7300	0	456.0	0	BX	0	10.79	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	0.0	0	BX	0	99.9	8
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	2.0	0	BX	0	99.9	
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	4.0	0	BX	0	30.4	
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	6.0	0	BX	0	30.4	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	8.0	0	BX	0	30.3	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	10.0	0	BX	0	30.3	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	12.0	0	BX	0	30.1	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	14.0	0	BX	0	29.8	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	16.0	0	BX	0	28.7	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	18.0	0	BX	0	28.0	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	20.0	0	BX	0	27.7	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	22.0	0	BX	0	27.2	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	24.0	0	BX	0	27.0	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	26.0	0	BX	0	26.8	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	28.0	0	BX	0	26.6	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	30.0	0	BX	0	26.6	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	32.0	0	BX	0	26.6	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	34.0	0	BX	0	26.6	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	36.0	0	BX	0	26.4	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	38.0	0	BX	0	26.0	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	40.0	0	BX	0	25.6	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	42.0	0	BX	0	25.4	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	44.0	0	BX	0	25.4	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	46.0	0	BX	0	25.4	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	48.0	0	BX	0	25.5	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	50.0	0	BX	0	25.5	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	52.0	0	BX	0	25.5	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	54.0	0	BX	0	25.5	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	56.0	0	BX	0	25.4	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	58.0	0	BX	0	25.0	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	60.0	0	BX	0	24.6	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	62.0	0	BX	0	24.5	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	64.0	0	BX	0	24.2	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	66.0	0	BX	0	23.9	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	68.0	0	BX	0	23.5	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	70.0	0	BX	0	23.4	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	72.0	0	BX	0	23.2	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	74.0	0	BX	0	22.9	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	76.0	0	BX	0	22.7	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	78.0	0	BX	0	22.4	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	80.0	0	BX	0	22.3	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	82.0	0	BX	0	22.1	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	84.0	0	BX	0	21.8	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	86.0	0	BX	0	21.7	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	88.0	0	BX	0	21.6	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	90.0	0	BX	0	21.5	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	92.0	0	BX	0	21.4	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	94.0	0	BX	0	21.3	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	96.0	0	BX	0	20.9	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	98.0	0	BX	0	20.8	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	100.0	0	BX	0	20.4	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	102.0	0	BX	0	20.1	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	104.0	0	BX	0	20.0	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	106.0	0	BX	0	19.9	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	108.0	0	BX	0	19.9	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	110.0	0	BX	0	19.8	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	112.0	0	BX	0	19.7	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	114.0	0	BX	0	19.2	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	116.0	0	BX	0	18.9	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	118.0	0	BX	0	18.8	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	120.0	0	BX	0	18.8	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	122.0	0	BX	0	18.7	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	124.0	0	BX	0	18.7	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	126.0	0	BX	0	18.8	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	128.0	0	BX	0	18.8	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	130.0	0	BX	0	18.5	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	132.0	0	BX	0	18.4	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	134.0	0	BX	0	18.3	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	136.0	0	BX	0	18.0	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	138.0	0	BX	0	17.8	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	140.0	0	BX	0	17.6	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	142.0	0	BX	0	17.5	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	144.0	0	BX	0	17.4	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	146.0	0	BX	0	17.3	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	148.0	0	BX	0	17.2	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	150.0	0	BX	0	17.1	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	152.0	0	BX	0	17.0	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	154.0	0	BX	0	16.8	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	156.0	0	BX	0	16.5	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	158.0	0	BX	0	16.4	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	160.0	0	BX	0	16.4	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	162.0	0	BX	0	16.3	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	164.0	0	BX	0	16.2	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	166.0	0	BX	0	16.1	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	168.0	0	BX	0	16.1	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	170.0	0	BX	0	16.0	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	172.0	0	BX	0	16.0	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	174.0	0	BX	0	15.9	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	176.0	0	BX	0	15.8	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	178.0	0	BX	0	15.7	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	180.0	0	BX	0	15.6	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	182.0	0	BX	0	15.6	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	184.0	0	BX	0	15.5	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	186.0	0	BX	0	15.5	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	188.0	0	BX	0	15.3	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	190.0	0	BX	0	15.2	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	192.0	0	BX	0	15.1	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	194.0	0	BX	0	15.0	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	196.0	0	BX	0	14.9	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	198.0	0	BX	0	14.8	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	200.0	0	BX	0	14.7	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	202.0	0	BX	0	14.7	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	204.0	0	BX	0	14.6	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	206.0	0	BX	0	14.5	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	208.0	0	BX	0	14.5	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	210.0	0	BX	0	14.5	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	212.0	0	BX	0	14.5	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	214.0	0	BX	0	14.4	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	216.0	0	BX	0	14.3	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	218.0	0	BX	0	14.3	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	220.0	0	BX	0	14.2	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	222.0	0	BX	0	14.2	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	224.0	0	BX	0	14.1	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	226.0	0	BX	0	14.1	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	228.0	0	BX	0	14.0	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	230.0	0	BX	0	13.9	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	232.0	0	BX	0	13.9	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	234.0	0	BX	0	13.9	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	236.0	0	BX	0	13.8	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	238.0	0	BX	0	13.7	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	240.0	0	BX	0	13.6	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	242.0	0	BX	0	13.5	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	244.0	0	BX	0	13.5	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	246.0	0	BX	0	13.5	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	248.0	0	BX	0	13.5	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	250.0	0	BX	0	13.3	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	252.0	0	BX	0	13.3	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	254.0	0	BX	0	13.2	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	256.0	0	BX	0	13.2	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	258.0	0	BX	0	13.1	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	260.0	0	BX	0	13.0	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	262.0	0	BX	0	13.0	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	264.0	0	BX	0	12.9	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	266.0	0	BX	0	12.7	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	268.0	0	BX	0	12.6	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	270.0	0	BX	0	12.6	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	272.0	0	BX	0	12.6	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	274.0	0	BX	0	12.6	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	276.0	0	BX	0	12.6	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	278.0	0	BX	0	12.6	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	280.0	0	BX	0	12.7	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	282.0	0	BX	0	12.8	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	284.0	0	BX	0	12.9	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	286.0	0	BX	0	12.9	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	288.0	0	BX	0	12.9	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	290.0	0	BX	0	12.8	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	292.0	0	BX	0	12.8	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	294.0	0	BX	0	12.8	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	296.0	0	BX	0	12.7	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	298.0	0	BX	0	12.7	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	300.0	0	BX	0	12.8	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	302.0	0	BX	0	12.8	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	304.0	0	BX	0	12.8	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	306.0	0	BX	0	12.8	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	308.0	0	BX	0	12.8	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	310.0	0	BX	0	12.6	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	312.0	0	BX	0	12.5	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	314.0	0	BX	0	12.5	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	316.0	0	BX	0	12.5	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	318.0	0	BX	0	12.4	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	320.0	0	BX	0	12.3	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	322.0	0	BX	0	12.3	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	324.0	0	BX	0	12.4	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	326.0	0	BX	0	12.4	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	328.0	0	BX	0	12.4	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	330.0	0	BX	0	12.4	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	332.0	0	BX	0	12.5	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	334.0	0	BX	0	12.5	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	336.0	0	BX	0	12.6	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	338.0	0	BX	0	12.6	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	340.0	0	BX	0	12.5	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	342.0	0	BX	0	12.5	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	344.0	0	BX	0	12.4	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	346.0	0	BX	0	12.4	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	348.0	0	BX	0	12.4	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	350.0	0	BX	0	12.4	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	352.0	0	BX	0	12.4	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	354.0	0	BX	0	12.4	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	356.0	0	BX	0	12.3	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	358.0	0	BX	0	12.3	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	360.0	0	BX	0	12.3	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	362.0	0	BX	0	12.2	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	364.0	0	BX	0	12.3	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	366.0	0	BX	0	12.4	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	368.0	0	BX	0	12.4	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	370.0	0	BX	0	12.2	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	372.0	0	BX	0	12.1	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	374.0	0	BX	0	12.1	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	376.0	0	BX	0	12.0	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	378.0	0	BX	0	12.0	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	380.0	0	BX	0	12.0	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	382.0	0	BX	0	12.0	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	384.0	0	BX	0	12.0	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	386.0	0	BX	0	12.0	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	388.0	0	BX	0	12.0	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	390.0	0	BX	0	11.9	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	392.0	0	BX	0	11.8	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	394.0	0	BX	0	11.8	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	396.0	0	BX	0	11.7	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	398.0	0	BX	0	11.7	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	400.0	0	BX	0	11.6	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	402.0	0	BX	0	11.6	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	404.0	0	BX	0	11.7	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	406.0	0	BX	0	11.7	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	408.0	0	BX	0	11.8	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	410.0	0	BX	0	11.8	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	412.0	0	BX	0	11.8	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	414.0	0	BX	0	11.8	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	416.0	0	BX	0	11.8	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	418.0	0	BX	0	11.7	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	420.0	0	BX	0	11.7	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	422.0	0	BX	0	11.6	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	424.0	0	BX	0	11.6	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	426.0	0	BX	0	11.6	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	428.0	0	BX	0	11.6	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	430.0	0	BX	0	11.6	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	432.0	0	BX	0	11.6	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	434.0	0	BX	0	11.6	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	436.0	0	BX	0	11.6	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	438.0	0	BX	0	11.6	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	440.0	0	BX	0	11.5	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	442.0	0	BX	0	11.5	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	444.0	0	BX	0	11.5	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	446.0	0	BX	0	11.5	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	448.0	0	BX	0	11.5	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	450.0	0	BX	0	11.5	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	452.0	0	BX	0	11.5	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	454.0	0	BX	0	11.5	0
@5792__1991738	001	B	04/27/1991	18:01	54.5000	9.6167	0	456.0	0	BX	0	11.5	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	0.0	0	BX	0	99.9	8
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	2.0	0	BX	0	99.9	
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	4.0	0	BX	0	25.8	
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	6.0	0	BX	0	25.8	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	8.0	0	BX	0	25.8	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	10.0	0	BX	0	25.8	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	12.0	0	BX	0	25.8	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	14.0	0	BX	0	25.8	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	16.0	0	BX	0	25.8	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	18.0	0	BX	0	25.8	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	20.0	0	BX	0	25.8	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	22.0	0	BX	0	25.8	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	24.0	0	BX	0	25.8	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	26.0	0	BX	0	25.8	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	28.0	0	BX	0	25.8	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	30.0	0	BX	0	25.8	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	32.0	0	BX	0	25.8	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	34.0	0	BX	0	25.8	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	36.0	0	BX	0	25.8	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	38.0	0	BX	0	25.8	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	40.0	0	BX	0	25.8	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	42.0	0	BX	0	25.8	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	44.0	0	BX	0	25.8	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	46.0	0	BX	0	25.8	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	48.0	0	BX	0	25.8	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	50.0	0	BX	0	25.8	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	52.0	0	BX	0	25.8	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	54.0	0	BX	0	25.8	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	56.0	0	BX	0	25.8	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	58.0	0	BX	0	25.8	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	60.0	0	BX	0	25.8	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	62.0	0	BX	0	25.8	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	64.0	0	BX	0	25.8	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	66.0	0	BX	0	25.8	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	68.0	0	BX	0	25.8	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	70.0	0	BX	0	25.8	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	72.0	0	BX	0	25.8	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	74.0	0	BX	0	25.8	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	76.0	0	BX	0	25.8	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	78.0	0	BX	0	25.7	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	80.0	0	BX	0	25.7	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	82.0	0	BX	0	25.7	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	84.0	0	BX	0	25.7	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	86.0	0	BX	0	25.6	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	88.0	0	BX	0	25.6	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	90.0	0	BX	0	25.6	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	92.0	0	BX	0	25.6	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	94.0	0	BX	0	25.6	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	96.0	0	BX	0	25.6	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	98.0	0	BX	0	25.5	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	100.0	0	BX	0	25.5	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	102.0	0	BX	0	25.5	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	104.0	0	BX	0	25.4	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	106.0	0	BX	0	25.4	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	108.0	0	BX	0	25.3	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	110.0	0	BX	0	25.3	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	112.0	0	BX	0	25.3	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	114.0	0	BX	0	25.3	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	116.0	0	BX	0	25.2	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	118.0	0	BX	0	25.2	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	120.0	0	BX	0	25.1	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	122.0	0	BX	0	25.1	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	124.0	0	BX	0	25.0	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	126.0	0	BX	0	24.8	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	128.0	0	BX	0	24.7	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	130.0	0	BX	0	24.7	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	132.0	0	BX	0	24.7	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	134.0	0	BX	0	24.7	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	136.0	0	BX	0	24.7	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	138.0	0	BX	0	24.7	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	140.0	0	BX	0	24.7	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	142.0	0	BX	0	24.7	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	144.0	0	BX	0	24.7	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	146.0	0	BX	0	24.6	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	148.0	0	BX	0	24.6	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	150.0	0	BX	0	24.6	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	152.0	0	BX	0	24.5	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	154.0	0	BX	0	24.4	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	156.0	0	BX	0	24.3	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	158.0	0	BX	0	24.2	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	160.0	0	BX	0	24.1	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	162.0	0	BX	0	23.9	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	164.0	0	BX	0	23.6	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	166.0	0	BX	0	23.5	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	168.0	0	BX	0	23.4	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	170.0	0	BX	0	23.3	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	172.0	0	BX	0	23.1	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	174.0	0	BX	0	22.8	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	176.0	0	BX	0	22.4	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	178.0	0	BX	0	21.8	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	180.0	0	BX	0	21.2	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	182.0	0	BX	0	21.0	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	184.0	0	BX	0	20.8	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	186.0	0	BX	0	20.7	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	188.0	0	BX	0	20.5	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	190.0	0	BX	0	20.4	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	192.0	0	BX	0	20.1	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	194.0	0	BX	0	19.6	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	196.0	0	BX	0	19.4	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	198.0	0	BX	0	19.2	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	200.0	0	BX	0	19.2	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	202.0	0	BX	0	19.1	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	204.0	0	BX	0	18.8	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	206.0	0	BX	0	18.5	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	208.0	0	BX	0	18.4	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	210.0	0	BX	0	17.7	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	212.0	0	BX	0	17.5	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	214.0	0	BX	0	17.5	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	216.0	0	BX	0	17.2	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	218.0	0	BX	0	17.1	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	220.0	0	BX	0	16.9	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	222.0	0	BX	0	16.7	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	224.0	0	BX	0	16.4	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	226.0	0	BX	0	16.2	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	228.0	0	BX	0	16.2	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	230.0	0	BX	0	16.1	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	232.0	0	BX	0	16.1	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	234.0	0	BX	0	15.9	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	236.0	0	BX	0	15.8	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	238.0	0	BX	0	15.8	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	240.0	0	BX	0	15.7	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	242.0	0	BX	0	15.6	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	244.0	0	BX	0	15.5	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	246.0	0	BX	0	15.2	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	248.0	0	BX	0	15.2	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	250.0	0	BX	0	15.0	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	252.0	0	BX	0	14.8	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	254.0	0	BX	0	14.7	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	256.0	0	BX	0	14.6	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	258.0	0	BX	0	14.5	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	260.0	0	BX	0	14.5	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	262.0	0	BX	0	14.4	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	264.0	0	BX	0	14.3	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	266.0	0	BX	0	14.1	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	268.0	0	BX	0	14.0	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	270.0	0	BX	0	13.8	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	272.0	0	BX	0	13.8	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	274.0	0	BX	0	13.7	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	276.0	0	BX	0	13.7	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	278.0	0	BX	0	13.6	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	280.0	0	BX	0	13.6	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	282.0	0	BX	0	13.6	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	284.0	0	BX	0	13.6	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	286.0	0	BX	0	13.5	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	288.0	0	BX	0	13.5	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	290.0	0	BX	0	13.4	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	292.0	0	BX	0	13.4	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	294.0	0	BX	0	13.4	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	296.0	0	BX	0	13.4	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	298.0	0	BX	0	13.3	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	300.0	0	BX	0	13.3	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	302.0	0	BX	0	13.3	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	304.0	0	BX	0	13.3	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	306.0	0	BX	0	13.3	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	308.0	0	BX	0	13.3	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	310.0	0	BX	0	13.2	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	312.0	0	BX	0	13.2	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	314.0	0	BX	0	13.2	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	316.0	0	BX	0	13.1	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	318.0	0	BX	0	13.1	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	320.0	0	BX	0	13.1	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	322.0	0	BX	0	13.1	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	324.0	0	BX	0	13.1	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	326.0	0	BX	0	13.1	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	328.0	0	BX	0	13.1	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	330.0	0	BX	0	13.0	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	332.0	0	BX	0	13.0	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	334.0	0	BX	0	12.9	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	336.0	0	BX	0	12.8	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	338.0	0	BX	0	12.7	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	340.0	0	BX	0	12.7	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	342.0	0	BX	0	12.7	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	344.0	0	BX	0	12.6	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	346.0	0	BX	0	12.6	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	348.0	0	BX	0	12.6	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	350.0	0	BX	0	12.5	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	352.0	0	BX	0	12.5	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	354.0	0	BX	0	12.5	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	356.0	0	BX	0	12.5	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	358.0	0	BX	0	12.4	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	360.0	0	BX	0	12.3	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	362.0	0	BX	0	12.3	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	364.0	0	BX	0	12.2	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	366.0	0	BX	0	12.2	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	368.0	0	BX	0	12.2	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	370.0	0	BX	0	12.2	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	372.0	0	BX	0	12.2	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	374.0	0	BX	0	12.1	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	376.0	0	BX	0	12.1	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	378.0	0	BX	0	12.2	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	380.0	0	BX	0	12.2	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	382.0	0	BX	0	12.2	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	384.0	0	BX	0	12.2	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	386.0	0	BX	0	12.1	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	388.0	0	BX	0	12.0	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	390.0	0	BX	0	12.0	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	392.0	0	BX	0	11.9	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	394.0	0	BX	0	11.9	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	396.0	0	BX	0	11.8	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	398.0	0	BX	0	11.8	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	400.0	0	BX	0	11.8	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	402.0	0	BX	0	11.8	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	404.0	0	BX	0	11.8	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	406.0	0	BX	0	11.8	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	408.0	0	BX	0	11.8	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	410.0	0	BX	0	11.8	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	412.0	0	BX	0	11.8	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	414.0	0	BX	0	11.8	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	416.0	0	BX	0	11.8	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	418.0	0	BX	0	11.8	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	420.0	0	BX	0	11.8	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	422.0	0	BX	0	11.9	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	424.0	0	BX	0	11.8	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	426.0	0	BX	0	11.8	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	428.0	0	BX	0	11.8	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	430.0	0	BX	0	11.8	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	432.0	0	BX	0	11.8	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	434.0	0	BX	0	11.8	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	436.0	0	BX	0	11.8	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	438.0	0	BX	0	11.8	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	440.0	0	BX	0	11.9	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	442.0	0	BX	0	11.8	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	444.0	0	BX	0	11.9	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	446.0	0	BX	0	11.9	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	448.0	0	BX	0	11.8	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	450.0	0	BX	0	11.8	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	452.0	0	BX	0	11.8	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	454.0	0	BX	0	11.8	0
@5792__1991739	001	B	07/12/1991	18:01	53.8333	9.7667	0	456.0	0	BX	0	11.9	0
@5792__1991740	001	B	09/26/1991	05:55	53.8333	9.5667	0	0.0	0	BX	0	99.9	8
@5792__1991740	001	B	09/26/1991	05:55	53.8333	9.5667	0	2.0	0	BX	0	99.9	
@5792__1991740	001	B	09/26/1991	05:55	53.8333	9.5667	0	4.0	0	BX	0	25.9	
@5792__1991740	001	B	09/26/1991	05:55	53.8333	9.5667	0	6.0	0	BX	0	25.9	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	0.0	0	BX	0	99.9	8
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	2.0	0	BX	0	99.9	
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	4.0	0	BX	0	25.7	
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	6.0	0	BX	0	25.7	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	8.0	0	BX	0	25.7	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	10.0	0	BX	0	25.7	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	12.0	0	BX	0	25.7	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	14.0	0	BX	0	25.7	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	16.0	0	BX	0	25.7	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	18.0	0	BX	0	25.7	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	20.0	0	BX	0	25.7	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	22.0	0	BX	0	25.7	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	24.0	0	BX	0	25.7	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	26.0	0	BX	0	25.7	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	28.0	0	BX	0	25.7	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	30.0	0	BX	0	25.7	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	32.0	0	BX	0	25.6	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	34.0	0	BX	0	25.6	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	36.0	0	BX	0	25.6	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	38.0	0	BX	0	25.6	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	40.0	0	BX	0	25.6	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	42.0	0	BX	0	25.6	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	44.0	0	BX	0	25.6	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	46.0	0	BX	0	25.6	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	48.0	0	BX	0	25.6	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	50.0	0	BX	0	25.6	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	52.0	0	BX	0	25.6	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	54.0	0	BX	0	25.6	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	56.0	0	BX	0	25.6	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	58.0	0	BX	0	25.5	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	60.0	0	BX	0	25.5	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	62.0	0	BX	0	25.5	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	64.0	0	BX	0	25.5	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	66.0	0	BX	0	25.4	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	68.0	0	BX	0	25.4	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	70.0	0	BX	0	25.3	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	72.0	0	BX	0	25.2	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	74.0	0	BX	0	25.2	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	76.0	0	BX	0	25.1	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	78.0	0	BX	0	25.1	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	80.0	0	BX	0	25.1	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	82.0	0	BX	0	25.1	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	84.0	0	BX	0	25.0	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	86.0	0	BX	0	25.0	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	88.0	0	BX	0	24.9	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	90.0	0	BX	0	24.9	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	92.0	0	BX	0	24.9	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	94.0	0	BX	0	24.9	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	96.0	0	BX	0	24.9	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	98.0	0	BX	0	24.9	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	100.0	0	BX	0	24.8	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	102.0	0	BX	0	24.8	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	104.0	0	BX	0	24.8	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	106.0	0	BX	0	24.8	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	108.0	0	BX	0	24.7	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	110.0	0	BX	0	24.7	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	112.0	0	BX	0	24.7	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	114.0	0	BX	0	24.6	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	116.0	0	BX	0	24.6	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	118.0	0	BX	0	24.6	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	120.0	0	BX	0	24.6	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	122.0	0	BX	0	24.6	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	124.0	0	BX	0	24.6	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	126.0	0	BX	0	24.5	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	128.0	0	BX	0	24.5	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	130.0	0	BX	0	24.5	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	132.0	0	BX	0	24.4	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	134.0	0	BX	0	24.4	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	136.0	0	BX	0	24.4	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	138.0	0	BX	0	24.4	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	140.0	0	BX	0	24.4	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	142.0	0	BX	0	24.3	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	144.0	0	BX	0	24.3	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	146.0	0	BX	0	24.3	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	148.0	0	BX	0	24.3	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	150.0	0	BX	0	24.2	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	152.0	0	BX	0	24.2	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	154.0	0	BX	0	24.2	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	156.0	0	BX	0	24.1	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	158.0	0	BX	0	24.1	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	160.0	0	BX	0	24.1	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	162.0	0	BX	0	24.1	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	164.0	0	BX	0	24.1	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	166.0	0	BX	0	24.1	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	168.0	0	BX	0	24.0	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	170.0	0	BX	0	24.0	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	172.0	0	BX	0	23.9	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	174.0	0	BX	0	23.9	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	176.0	0	BX	0	23.8	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	178.0	0	BX	0	23.7	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	180.0	0	BX	0	23.7	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	182.0	0	BX	0	23.6	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	184.0	0	BX	0	23.5	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	186.0	0	BX	0	23.5	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	188.0	0	BX	0	23.4	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	190.0	0	BX	0	23.4	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	192.0	0	BX	0	23.3	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	194.0	0	BX	0	23.3	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	196.0	0	BX	0	23.2	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	198.0	0	BX	0	23.1	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	200.0	0	BX	0	23.0	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	202.0	0	BX	0	23.0	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	204.0	0	BX	0	22.9	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	206.0	0	BX	0	22.9	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	208.0	0	BX	0	22.9	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	210.0	0	BX	0	22.9	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	212.0	0	BX	0	22.8	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	214.0	0	BX	0	22.7	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	216.0	0	BX	0	22.5	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	218.0	0	BX	0	22.4	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	220.0	0	BX	0	22.4	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	222.0	0	BX	0	22.2	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	224.0	0	BX	0	21.8	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	226.0	0	BX	0	21.4	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	228.0	0	BX	0	20.9	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	230.0	0	BX	0	20.7	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	232.0	0	BX	0	20.3	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	234.0	0	BX	0	20.1	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	236.0	0	BX	0	19.7	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	238.0	0	BX	0	18.9	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	240.0	0	BX	0	18.7	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	242.0	0	BX	0	18.4	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	244.0	0	BX	0	18.1	0
@5792__1991740	002	B	09/26/1991	06:04	53.8000	9.6000	0	246.0	0	BX	0	17.9	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	0.0	0	BX	0	99.9	8
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	2.0	0	BX	0	99.9	
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	4.0	0	BX	0	25.8	
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	6.0	0	BX	0	25.8	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	8.0	0	BX	0	25.8	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	10.0	0	BX	0	25.8	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	12.0	0	BX	0	25.8	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	14.0	0	BX	0	25.8	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	16.0	0	BX	0	25.8	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	18.0	0	BX	0	25.8	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	20.0	0	BX	0	25.8	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	22.0	0	BX	0	25.8	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	24.0	0	BX	0	25.8	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	26.0	0	BX	0	25.8	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	28.0	0	BX	0	25.8	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	30.0	0	BX	0	25.7	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	32.0	0	BX	0	25.7	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	34.0	0	BX	0	25.7	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	36.0	0	BX	0	25.7	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	38.0	0	BX	0	25.7	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	40.0	0	BX	0	25.7	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	42.0	0	BX	0	25.7	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	44.0	0	BX	0	25.7	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	46.0	0	BX	0	25.7	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	48.0	0	BX	0	25.7	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	50.0	0	BX	0	25.7	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	52.0	0	BX	0	25.7	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	54.0	0	BX	0	25.7	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	56.0	0	BX	0	25.6	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	58.0	0	BX	0	25.6	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	60.0	0	BX	0	25.6	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	62.0	0	BX	0	25.5	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	64.0	0	BX	0	25.5	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	66.0	0	BX	0	25.5	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	68.0	0	BX	0	25.4	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	70.0	0	BX	0	25.4	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	72.0	0	BX	0	25.4	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	74.0	0	BX	0	25.3	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	76.0	0	BX	0	25.2	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	78.0	0	BX	0	25.2	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	80.0	0	BX	0	25.1	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	82.0	0	BX	0	25.1	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	84.0	0	BX	0	25.1	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	86.0	0	BX	0	25.0	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	88.0	0	BX	0	24.9	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	90.0	0	BX	0	24.9	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	92.0	0	BX	0	24.9	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	94.0	0	BX	0	24.9	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	96.0	0	BX	0	24.9	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	98.0	0	BX	0	24.8	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	100.0	0	BX	0	24.8	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	102.0	0	BX	0	24.8	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	104.0	0	BX	0	24.8	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	106.0	0	BX	0	24.7	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	108.0	0	BX	0	24.7	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	110.0	0	BX	0	24.7	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	112.0	0	BX	0	24.6	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	114.0	0	BX	0	24.6	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	116.0	0	BX	0	24.6	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	118.0	0	BX	0	24.6	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	120.0	0	BX	0	24.6	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	122.0	0	BX	0	24.6	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	124.0	0	BX	0	24.5	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	126.0	0	BX	0	24.5	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	128.0	0	BX	0	24.5	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	130.0	0	BX	0	24.5	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	132.0	0	BX	0	24.5	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	134.0	0	BX	0	24.5	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	136.0	0	BX	0	24.4	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	138.0	0	BX	0	24.3	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	140.0	0	BX	0	24.3	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	142.0	0	BX	0	24.3	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	144.0	0	BX	0	24.3	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	146.0	0	BX	0	24.3	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	148.0	0	BX	0	24.2	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	150.0	0	BX	0	24.2	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	152.0	0	BX	0	24.2	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	154.0	0	BX	0	24.1	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	156.0	0	BX	0	24.1	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	158.0	0	BX	0	24.0	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	160.0	0	BX	0	24.0	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	162.0	0	BX	0	24.0	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	164.0	0	BX	0	24.0	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	166.0	0	BX	0	24.0	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	168.0	0	BX	0	24.0	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	170.0	0	BX	0	24.0	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	172.0	0	BX	0	24.0	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	174.0	0	BX	0	24.0	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	176.0	0	BX	0	24.0	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	178.0	0	BX	0	24.0	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	180.0	0	BX	0	23.9	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	182.0	0	BX	0	23.8	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	184.0	0	BX	0	23.7	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	186.0	0	BX	0	23.6	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	188.0	0	BX	0	23.5	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	190.0	0	BX	0	23.4	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	192.0	0	BX	0	23.4	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	194.0	0	BX	0	23.2	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	196.0	0	BX	0	23.1	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	198.0	0	BX	0	23.1	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	200.0	0	BX	0	23.0	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	202.0	0	BX	0	23.0	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	204.0	0	BX	0	22.9	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	206.0	0	BX	0	22.8	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	208.0	0	BX	0	22.7	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	210.0	0	BX	0	22.7	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	212.0	0	BX	0	22.7	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	214.0	0	BX	0	22.7	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	216.0	0	BX	0	22.6	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	218.0	0	BX	0	22.5	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	220.0	0	BX	0	22.4	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	222.0	0	BX	0	22.2	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	224.0	0	BX	0	22.2	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	226.0	0	BX	0	22.2	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	228.0	0	BX	0	22.0	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	230.0	0	BX	0	21.9	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	232.0	0	BX	0	21.5	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	234.0	0	BX	0	21.1	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	236.0	0	BX	0	20.7	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	238.0	0	BX	0	20.3	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	240.0	0	BX	0	20.0	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	242.0	0	BX	0	19.9	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	244.0	0	BX	0	19.6	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	246.0	0	BX	0	19.0	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	248.0	0	BX	0	18.7	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	250.0	0	BX	0	18.5	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	252.0	0	BX	0	18.1	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	254.0	0	BX	0	17.9	0
@5792__1991740	003	B	09/26/1991	06:12	53.7500	9.6167	0	256.0	0	BX	0	17.7	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	0.0	0	BX	0	99.9	8
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	2.0	0	BX	0	99.9	
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	4.0	0	BX	0	26.1	
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	6.0	0	BX	0	26.1	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	8.0	0	BX	0	26.1	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	10.0	0	BX	0	26.1	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	12.0	0	BX	0	26.1	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	14.0	0	BX	0	26.1	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	16.0	0	BX	0	26.1	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	18.0	0	BX	0	26.1	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	20.0	0	BX	0	26.1	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	22.0	0	BX	0	26.1	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	24.0	0	BX	0	26.1	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	26.0	0	BX	0	26.1	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	28.0	0	BX	0	26.1	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	30.0	0	BX	0	26.1	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	32.0	0	BX	0	26.1	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	34.0	0	BX	0	26.1	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	36.0	0	BX	0	26.1	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	38.0	0	BX	0	26.1	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	40.0	0	BX	0	26.1	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	42.0	0	BX	0	26.1	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	44.0	0	BX	0	26.1	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	46.0	0	BX	0	26.1	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	48.0	0	BX	0	26.1	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	50.0	0	BX	0	26.1	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	52.0	0	BX	0	26.1	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	54.0	0	BX	0	26.1	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	56.0	0	BX	0	26.1	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	58.0	0	BX	0	26.1	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	60.0	0	BX	0	26.1	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	62.0	0	BX	0	26.1	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	64.0	0	BX	0	26.1	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	66.0	0	BX	0	26.1	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	68.0	0	BX	0	26.1	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	70.0	0	BX	0	26.1	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	72.0	0	BX	0	26.1	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	74.0	0	BX	0	26.1	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	76.0	0	BX	0	26.1	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	78.0	0	BX	0	25.8	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	80.0	0	BX	0	25.5	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	82.0	0	BX	0	25.0	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	84.0	0	BX	0	24.6	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	86.0	0	BX	0	24.2	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	88.0	0	BX	0	24.1	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	90.0	0	BX	0	23.9	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	92.0	0	BX	0	23.5	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	94.0	0	BX	0	23.2	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	96.0	0	BX	0	22.5	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	98.0	0	BX	0	22.3	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	100.0	0	BX	0	22.3	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	102.0	0	BX	0	22.2	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	104.0	0	BX	0	21.8	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	106.0	0	BX	0	21.3	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	108.0	0	BX	0	21.0	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	110.0	0	BX	0	20.9	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	112.0	0	BX	0	20.8	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	114.0	0	BX	0	20.6	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	116.0	0	BX	0	20.2	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	118.0	0	BX	0	19.9	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	120.0	0	BX	0	19.7	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	122.0	0	BX	0	19.4	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	124.0	0	BX	0	19.2	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	126.0	0	BX	0	19.1	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	128.0	0	BX	0	18.7	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	130.0	0	BX	0	18.4	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	132.0	0	BX	0	17.9	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	134.0	0	BX	0	17.4	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	136.0	0	BX	0	17.2	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	138.0	0	BX	0	16.9	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	140.0	0	BX	0	16.7	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	142.0	0	BX	0	16.4	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	144.0	0	BX	0	16.2	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	146.0	0	BX	0	16.1	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	148.0	0	BX	0	16.0	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	150.0	0	BX	0	15.9	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	152.0	0	BX	0	15.8	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	154.0	0	BX	0	15.7	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	156.0	0	BX	0	15.6	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	158.0	0	BX	0	15.6	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	160.0	0	BX	0	15.4	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	162.0	0	BX	0	15.3	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	164.0	0	BX	0	15.2	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	166.0	0	BX	0	15.0	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	168.0	0	BX	0	14.8	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	170.0	0	BX	0	14.7	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	172.0	0	BX	0	14.6	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	174.0	0	BX	0	14.5	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	176.0	0	BX	0	14.4	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	178.0	0	BX	0	14.4	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	180.0	0	BX	0	14.4	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	182.0	0	BX	0	14.3	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	184.0	0	BX	0	14.2	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	186.0	0	BX	0	14.2	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	188.0	0	BX	0	14.2	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	190.0	0	BX	0	14.1	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	192.0	0	BX	0	14.0	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	194.0	0	BX	0	13.9	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	196.0	0	BX	0	13.9	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	198.0	0	BX	0	13.8	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	200.0	0	BX	0	13.7	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	202.0	0	BX	0	13.5	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	204.0	0	BX	0	13.3	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	206.0	0	BX	0	13.3	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	208.0	0	BX	0	13.2	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	210.0	0	BX	0	13.1	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	212.0	0	BX	0	13.1	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	214.0	0	BX	0	13.0	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	216.0	0	BX	0	12.9	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	218.0	0	BX	0	12.9	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	220.0	0	BX	0	12.9	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	222.0	0	BX	0	12.9	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	224.0	0	BX	0	12.9	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	226.0	0	BX	0	12.9	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	228.0	0	BX	0	12.8	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	230.0	0	BX	0	12.8	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	232.0	0	BX	0	12.8	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	234.0	0	BX	0	12.7	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	236.0	0	BX	0	12.7	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	238.0	0	BX	0	12.7	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	240.0	0	BX	0	12.7	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	242.0	0	BX	0	12.6	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	244.0	0	BX	0	12.6	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	246.0	0	BX	0	12.5	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	248.0	0	BX	0	12.5	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	250.0	0	BX	0	12.5	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	252.0	0	BX	0	12.5	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	254.0	0	BX	0	12.4	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	256.0	0	BX	0	12.4	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	258.0	0	BX	0	12.4	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	260.0	0	BX	0	12.4	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	262.0	0	BX	0	12.3	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	264.0	0	BX	0	12.3	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	266.0	0	BX	0	12.2	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	268.0	0	BX	0	12.2	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	270.0	0	BX	0	12.1	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	272.0	0	BX	0	12.1	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	274.0	0	BX	0	12.1	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	276.0	0	BX	0	12.0	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	278.0	0	BX	0	12.0	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	280.0	0	BX	0	12.0	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	282.0	0	BX	0	12.0	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	284.0	0	BX	0	12.0	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	286.0	0	BX	0	12.0	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	288.0	0	BX	0	11.9	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	290.0	0	BX	0	11.9	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	292.0	0	BX	0	11.8	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	294.0	0	BX	0	11.8	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	296.0	0	BX	0	11.8	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	298.0	0	BX	0	11.8	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	300.0	0	BX	0	11.7	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	302.0	0	BX	0	11.7	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	304.0	0	BX	0	11.7	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	306.0	0	BX	0	11.7	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	308.0	0	BX	0	11.6	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	310.0	0	BX	0	11.6	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	312.0	0	BX	0	11.6	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	314.0	0	BX	0	11.6	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	316.0	0	BX	0	11.6	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	318.0	0	BX	0	11.6	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	320.0	0	BX	0	11.6	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	322.0	0	BX	0	11.6	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	324.0	0	BX	0	11.5	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	326.0	0	BX	0	11.5	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	328.0	0	BX	0	11.5	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	330.0	0	BX	0	11.5	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	332.0	0	BX	0	11.5	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	334.0	0	BX	0	11.5	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	336.0	0	BX	0	11.5	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	338.0	0	BX	0	11.5	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	340.0	0	BX	0	11.5	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	342.0	0	BX	0	11.5	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	344.0	0	BX	0	11.6	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	346.0	0	BX	0	11.6	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	348.0	0	BX	0	11.6	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	350.0	0	BX	0	11.6	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	352.0	0	BX	0	11.6	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	354.0	0	BX	0	11.6	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	356.0	0	BX	0	11.6	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	358.0	0	BX	0	11.6	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	360.0	0	BX	0	11.6	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	362.0	0	BX	0	11.6	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	364.0	0	BX	0	11.6	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	366.0	0	BX	0	11.6	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	368.0	0	BX	0	11.6	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	370.0	0	BX	0	11.6	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	372.0	0	BX	0	11.6	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	374.0	0	BX	0	11.6	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	376.0	0	BX	0	11.6	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	378.0	0	BX	0	11.6	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	380.0	0	BX	0	11.6	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	382.0	0	BX	0	11.5	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	384.0	0	BX	0	11.5	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	386.0	0	BX	0	11.5	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	388.0	0	BX	0	11.5	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	390.0	0	BX	0	11.5	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	392.0	0	BX	0	11.6	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	394.0	0	BX	0	11.5	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	396.0	0	BX	0	11.5	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	398.0	0	BX	0	11.5	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	400.0	0	BX	0	11.5	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	402.0	0	BX	0	11.4	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	404.0	0	BX	0	11.4	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	406.0	0	BX	0	11.4	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	408.0	0	BX	0	11.5	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	410.0	0	BX	0	11.4	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	412.0	0	BX	0	11.3	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	414.0	0	BX	0	11.3	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	416.0	0	BX	0	11.3	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	418.0	0	BX	0	11.3	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	420.0	0	BX	0	11.3	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	422.0	0	BX	0	11.4	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	424.0	0	BX	0	11.3	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	426.0	0	BX	0	11.3	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	428.0	0	BX	0	11.3	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	430.0	0	BX	0	11.3	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	432.0	0	BX	0	11.3	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	434.0	0	BX	0	11.3	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	436.0	0	BX	0	11.2	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	438.0	0	BX	0	11.2	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	440.0	0	BX	0	11.2	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	442.0	0	BX	0	11.3	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	444.0	0	BX	0	11.3	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	446.0	0	BX	0	11.3	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	448.0	0	BX	0	11.2	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	450.0	0	BX	0	11.2	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	452.0	0	BX	0	11.2	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	454.0	0	BX	0	11.1	0
@5792__1991741	001	B	12/30/1991	17:58	54.6667	9.5667	0	456.0	0	BX	0	11.1	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	0.0	0	BX	0	26.9	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	2.0	0	BX	0	26.9	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	4.0	0	BX	0	26.9	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	6.0	0	BX	0	26.9	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	8.0	0	BX	0	26.9	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	10.0	0	BX	0	26.9	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	12.0	0	BX	0	26.9	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	14.0	0	BX	0	26.9	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	16.0	0	BX	0	26.9	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	18.0	0	BX	0	26.9	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	20.0	0	BX	0	26.9	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	22.0	0	BX	0	26.9	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	24.0	0	BX	0	26.9	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	26.0	0	BX	0	26.9	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	28.0	0	BX	0	26.9	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	30.0	0	BX	0	26.9	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	32.0	0	BX	0	26.9	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	34.0	0	BX	0	26.9	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	36.0	0	BX	0	26.9	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	38.0	0	BX	0	26.9	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	40.0	0	BX	0	26.9	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	42.0	0	BX	0	26.9	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	44.0	0	BX	0	26.9	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	46.0	0	BX	0	26.9	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	48.0	0	BX	0	26.9	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	50.0	0	BX	0	26.9	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	52.0	0	BX	0	26.9	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	54.0	0	BX	0	26.9	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	56.0	0	BX	0	26.9	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	58.0	0	BX	0	26.9	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	60.0	0	BX	0	26.9	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	62.0	0	BX	0	26.8	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	64.0	0	BX	0	26.8	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	66.0	0	BX	0	26.8	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	68.0	0	BX	0	26.8	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	70.0	0	BX	0	26.8	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	72.0	0	BX	0	26.8	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	74.0	0	BX	0	26.8	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	76.0	0	BX	0	26.8	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	78.0	0	BX	0	26.8	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	80.0	0	BX	0	26.8	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	82.0	0	BX	0	26.6	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	84.0	0	BX	0	26.4	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	86.0	0	BX	0	26.2	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	88.0	0	BX	0	26.1	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	90.0	0	BX	0	26.2	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	92.0	0	BX	0	25.7	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	94.0	0	BX	0	25.2	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	96.0	0	BX	0	24.4	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	98.0	0	BX	0	24.1	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	100.0	0	BX	0	24.0	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	102.0	0	BX	0	23.7	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	104.0	0	BX	0	23.3	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	106.0	0	BX	0	23.1	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	108.0	0	BX	0	22.9	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	110.0	0	BX	0	22.8	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	112.0	0	BX	0	22.5	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	114.0	0	BX	0	22.2	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	116.0	0	BX	0	22.1	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	118.0	0	BX	0	22.1	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	120.0	0	BX	0	21.9	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	122.0	0	BX	0	21.8	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	124.0	0	BX	0	21.6	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	126.0	0	BX	0	21.4	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	128.0	0	BX	0	20.9	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	130.0	0	BX	0	20.8	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	132.0	0	BX	0	20.6	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	134.0	0	BX	0	20.5	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	136.0	0	BX	0	20.2	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	138.0	0	BX	0	20.0	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	140.0	0	BX	0	19.9	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	142.0	0	BX	0	19.7	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	144.0	0	BX	0	19.5	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	146.0	0	BX	0	19.3	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	148.0	0	BX	0	19.2	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	150.0	0	BX	0	18.9	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	152.0	0	BX	0	18.7	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	154.0	0	BX	0	18.6	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	156.0	0	BX	0	18.6	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	158.0	0	BX	0	18.5	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	160.0	0	BX	0	18.3	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	162.0	0	BX	0	18.0	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	164.0	0	BX	0	17.8	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	166.0	0	BX	0	17.7	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	168.0	0	BX	0	17.5	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	170.0	0	BX	0	17.1	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	172.0	0	BX	0	16.9	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	174.0	0	BX	0	16.7	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	176.0	0	BX	0	16.6	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	178.0	0	BX	0	16.5	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	180.0	0	BX	0	16.4	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	182.0	0	BX	0	16.3	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	184.0	0	BX	0	16.2	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	186.0	0	BX	0	15.9	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	188.0	0	BX	0	15.7	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	190.0	0	BX	0	15.5	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	192.0	0	BX	0	15.2	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	194.0	0	BX	0	14.9	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	196.0	0	BX	0	14.8	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	198.0	0	BX	0	14.7	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	200.0	0	BX	0	14.6	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	202.0	0	BX	0	14.5	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	204.0	0	BX	0	14.5	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	206.0	0	BX	0	14.4	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	208.0	0	BX	0	14.3	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	210.0	0	BX	0	14.3	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	212.0	0	BX	0	14.3	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	214.0	0	BX	0	14.2	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	216.0	0	BX	0	14.1	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	218.0	0	BX	0	14.0	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	220.0	0	BX	0	14.0	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	222.0	0	BX	0	13.9	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	224.0	0	BX	0	13.8	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	226.0	0	BX	0	13.7	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	228.0	0	BX	0	13.7	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	230.0	0	BX	0	13.7	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	232.0	0	BX	0	13.6	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	234.0	0	BX	0	13.6	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	236.0	0	BX	0	13.5	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	238.0	0	BX	0	13.5	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	240.0	0	BX	0	13.4	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	242.0	0	BX	0	13.4	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	244.0	0	BX	0	13.4	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	246.0	0	BX	0	13.4	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	248.0	0	BX	0	13.4	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	250.0	0	BX	0	13.3	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	252.0	0	BX	0	13.2	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	254.0	0	BX	0	13.2	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	256.0	0	BX	0	13.2	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	258.0	0	BX	0	13.1	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	260.0	0	BX	0	13.1	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	262.0	0	BX	0	13.1	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	264.0	0	BX	0	13.1	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	266.0	0	BX	0	13.0	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	268.0	0	BX	0	13.0	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	270.0	0	BX	0	13.0	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	272.0	0	BX	0	12.9	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	274.0	0	BX	0	12.9	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	276.0	0	BX	0	12.8	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	278.0	0	BX	0	12.8	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	280.0	0	BX	0	12.8	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	282.0	0	BX	0	12.8	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	284.0	0	BX	0	12.8	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	286.0	0	BX	0	12.7	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	288.0	0	BX	0	12.7	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	290.0	0	BX	0	12.6	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	292.0	0	BX	0	12.6	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	294.0	0	BX	0	12.5	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	296.0	0	BX	0	12.4	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	298.0	0	BX	0	12.4	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	300.0	0	BX	0	12.4	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	302.0	0	BX	0	12.4	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	304.0	0	BX	0	12.3	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	306.0	0	BX	0	12.3	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	308.0	0	BX	0	12.3	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	310.0	0	BX	0	12.3	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	312.0	0	BX	0	12.3	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	314.0	0	BX	0	12.3	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	316.0	0	BX	0	12.3	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	318.0	0	BX	0	12.4	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	320.0	0	BX	0	12.5	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	322.0	0	BX	0	12.7	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	324.0	0	BX	0	12.7	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	326.0	0	BX	0	12.7	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	328.0	0	BX	0	12.8	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	330.0	0	BX	0	12.7	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	332.0	0	BX	0	12.6	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	334.0	0	BX	0	12.6	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	336.0	0	BX	0	12.5	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	338.0	0	BX	0	12.5	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	340.0	0	BX	0	12.5	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	342.0	0	BX	0	12.3	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	344.0	0	BX	0	12.3	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	346.0	0	BX	0	12.3	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	348.0	0	BX	0	12.3	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	350.0	0	BX	0	12.3	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	352.0	0	BX	0	12.3	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	354.0	0	BX	0	12.3	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	356.0	0	BX	0	12.4	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	358.0	0	BX	0	12.4	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	360.0	0	BX	0	12.4	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	362.0	0	BX	0	12.4	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	364.0	0	BX	0	12.4	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	366.0	0	BX	0	12.3	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	368.0	0	BX	0	12.3	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	370.0	0	BX	0	12.3	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	372.0	0	BX	0	12.3	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	374.0	0	BX	0	12.3	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	376.0	0	BX	0	12.3	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	378.0	0	BX	0	12.3	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	380.0	0	BX	0	12.3	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	382.0	0	BX	0	12.3	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	384.0	0	BX	0	12.4	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	386.0	0	BX	0	12.4	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	388.0	0	BX	0	12.4	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	390.0	0	BX	0	12.4	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	392.0	0	BX	0	12.4	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	394.0	0	BX	0	12.4	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	396.0	0	BX	0	12.4	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	398.0	0	BX	0	12.4	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	400.0	0	BX	0	12.5	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	402.0	0	BX	0	12.5	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	404.0	0	BX	0	12.5	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	406.0	0	BX	0	12.5	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	408.0	0	BX	0	12.5	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	410.0	0	BX	0	12.5	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	412.0	0	BX	0	12.5	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	414.0	0	BX	0	12.4	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	416.0	0	BX	0	12.3	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	418.0	0	BX	0	12.3	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	420.0	0	BX	0	12.2	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	422.0	0	BX	0	12.1	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	424.0	0	BX	0	12.1	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	426.0	0	BX	0	12.0	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	428.0	0	BX	0	11.9	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	430.0	0	BX	0	11.9	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	432.0	0	BX	0	11.9	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	434.0	0	BX	0	12.0	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	436.0	0	BX	0	12.0	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	438.0	0	BX	0	12.0	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	440.0	0	BX	0	12.0	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	442.0	0	BX	0	12.0	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	444.0	0	BX	0	12.1	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	446.0	0	BX	0	12.0	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	448.0	0	BX	0	12.0	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	450.0	0	BX	0	12.0	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	452.0	0	BX	0	12.0	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	454.0	0	BX	0	12.0	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	456.0	0	BX	0	12.0	0
@5792__1992742	001	B	03/18/1992	00:12	53.7500	10.0000	0	458.0	0	BX	0	12.0	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	0.0	0	BX	0	25.4	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	2.0	0	BX	0	25.4	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	4.0	0	BX	0	25.4	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	6.0	0	BX	0	25.4	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	8.0	0	BX	0	25.4	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	10.0	0	BX	0	25.4	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	12.0	0	BX	0	25.4	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	14.0	0	BX	0	25.4	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	16.0	0	BX	0	25.4	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	18.0	0	BX	0	25.4	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	20.0	0	BX	0	25.4	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	22.0	0	BX	0	25.4	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	24.0	0	BX	0	25.4	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	26.0	0	BX	0	25.4	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	28.0	0	BX	0	25.4	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	30.0	0	BX	0	25.4	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	32.0	0	BX	0	25.4	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	34.0	0	BX	0	25.3	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	36.0	0	BX	0	25.3	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	38.0	0	BX	0	25.3	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	40.0	0	BX	0	25.3	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	42.0	0	BX	0	25.3	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	44.0	0	BX	0	25.3	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	46.0	0	BX	0	25.3	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	48.0	0	BX	0	25.3	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	50.0	0	BX	0	25.3	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	52.0	0	BX	0	25.3	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	54.0	0	BX	0	25.3	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	56.0	0	BX	0	25.3	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	58.0	0	BX	0	25.3	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	60.0	0	BX	0	25.3	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	62.0	0	BX	0	25.3	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	64.0	0	BX	0	25.2	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	66.0	0	BX	0	25.2	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	68.0	0	BX	0	25.2	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	70.0	0	BX	0	25.2	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	72.0	0	BX	0	25.2	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	74.0	0	BX	0	25.2	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	76.0	0	BX	0	25.1	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	78.0	0	BX	0	25.1	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	80.0	0	BX	0	25.1	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	82.0	0	BX	0	25.1	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	84.0	0	BX	0	25.1	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	86.0	0	BX	0	25.1	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	88.0	0	BX	0	25.1	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	90.0	0	BX	0	25.1	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	92.0	0	BX	0	25.1	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	94.0	0	BX	0	25.0	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	96.0	0	BX	0	25.0	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	98.0	0	BX	0	25.0	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	100.0	0	BX	0	25.0	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	102.0	0	BX	0	25.0	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	104.0	0	BX	0	24.9	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	106.0	0	BX	0	24.9	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	108.0	0	BX	0	24.9	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	110.0	0	BX	0	24.9	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	112.0	0	BX	0	24.8	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	114.0	0	BX	0	24.8	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	116.0	0	BX	0	24.8	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	118.0	0	BX	0	24.7	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	120.0	0	BX	0	24.6	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	122.0	0	BX	0	24.6	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	124.0	0	BX	0	24.6	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	126.0	0	BX	0	24.6	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	128.0	0	BX	0	24.5	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	130.0	0	BX	0	24.5	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	132.0	0	BX	0	24.4	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	134.0	0	BX	0	24.4	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	136.0	0	BX	0	24.4	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	138.0	0	BX	0	24.4	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	140.0	0	BX	0	24.4	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	142.0	0	BX	0	24.3	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	144.0	0	BX	0	24.3	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	146.0	0	BX	0	24.2	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	148.0	0	BX	0	24.2	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	150.0	0	BX	0	24.1	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	152.0	0	BX	0	24.0	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	154.0	0	BX	0	23.9	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	156.0	0	BX	0	23.8	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	158.0	0	BX	0	23.8	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	160.0	0	BX	0	23.7	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	162.0	0	BX	0	23.6	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	164.0	0	BX	0	23.5	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	166.0	0	BX	0	23.4	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	168.0	0	BX	0	23.3	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	170.0	0	BX	0	23.2	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	172.0	0	BX	0	23.2	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	174.0	0	BX	0	23.2	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	176.0	0	BX	0	23.2	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	178.0	0	BX	0	23.1	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	180.0	0	BX	0	23.1	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	182.0	0	BX	0	23.1	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	184.0	0	BX	0	23.1	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	186.0	0	BX	0	23.1	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	188.0	0	BX	0	23.1	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	190.0	0	BX	0	23.2	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	192.0	0	BX	0	23.1	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	194.0	0	BX	0	23.1	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	196.0	0	BX	0	23.0	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	198.0	0	BX	0	23.0	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	200.0	0	BX	0	23.0	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	202.0	0	BX	0	23.0	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	204.0	0	BX	0	22.8	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	206.0	0	BX	0	22.3	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	208.0	0	BX	0	22.2	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	210.0	0	BX	0	22.0	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	212.0	0	BX	0	21.8	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	214.0	0	BX	0	21.5	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	216.0	0	BX	0	21.3	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	218.0	0	BX	0	21.0	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	220.0	0	BX	0	20.6	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	222.0	0	BX	0	20.5	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	224.0	0	BX	0	20.3	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	226.0	0	BX	0	19.9	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	228.0	0	BX	0	19.3	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	230.0	0	BX	0	18.8	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	232.0	0	BX	0	18.5	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	234.0	0	BX	0	18.3	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	236.0	0	BX	0	18.1	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	238.0	0	BX	0	17.8	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	240.0	0	BX	0	16.9	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	242.0	0	BX	0	16.6	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	244.0	0	BX	0	16.4	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	246.0	0	BX	0	16.0	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	248.0	0	BX	0	15.6	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	250.0	0	BX	0	15.2	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	252.0	0	BX	0	14.9	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	254.0	0	BX	0	14.7	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	256.0	0	BX	0	14.4	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	258.0	0	BX	0	14.2	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	260.0	0	BX	0	14.2	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	262.0	0	BX	0	14.0	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	264.0	0	BX	0	13.9	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	266.0	0	BX	0	14.0	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	268.0	0	BX	0	14.0	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	270.0	0	BX	0	14.2	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	272.0	0	BX	0	14.1	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	274.0	0	BX	0	14.0	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	276.0	0	BX	0	13.8	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	278.0	0	BX	0	13.7	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	280.0	0	BX	0	13.5	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	282.0	0	BX	0	13.5	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	284.0	0	BX	0	13.4	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	286.0	0	BX	0	13.3	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	288.0	0	BX	0	12.9	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	290.0	0	BX	0	12.9	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	292.0	0	BX	0	12.9	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	294.0	0	BX	0	12.9	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	296.0	0	BX	0	12.8	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	298.0	0	BX	0	12.8	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	300.0	0	BX	0	12.8	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	302.0	0	BX	0	12.8	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	304.0	0	BX	0	12.7	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	306.0	0	BX	0	12.7	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	308.0	0	BX	0	12.7	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	310.0	0	BX	0	12.6	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	312.0	0	BX	0	12.5	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	314.0	0	BX	0	12.5	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	316.0	0	BX	0	12.5	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	318.0	0	BX	0	12.4	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	320.0	0	BX	0	12.4	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	322.0	0	BX	0	12.3	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	324.0	0	BX	0	12.2	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	326.0	0	BX	0	12.1	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	328.0	0	BX	0	12.1	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	330.0	0	BX	0	12.0	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	332.0	0	BX	0	11.9	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	334.0	0	BX	0	11.9	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	336.0	0	BX	0	11.9	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	338.0	0	BX	0	11.9	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	340.0	0	BX	0	11.9	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	342.0	0	BX	0	11.9	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	344.0	0	BX	0	12.0	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	346.0	0	BX	0	12.0	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	348.0	0	BX	0	12.0	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	350.0	0	BX	0	12.0	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	352.0	0	BX	0	12.0	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	354.0	0	BX	0	12.0	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	356.0	0	BX	0	11.9	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	358.0	0	BX	0	11.9	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	360.0	0	BX	0	11.5	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	362.0	0	BX	0	11.5	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	364.0	0	BX	0	11.4	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	366.0	0	BX	0	11.3	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	368.0	0	BX	0	11.2	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	370.0	0	BX	0	11.2	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	372.0	0	BX	0	11.2	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	374.0	0	BX	0	11.1	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	376.0	0	BX	0	11.1	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	378.0	0	BX	0	11.1	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	380.0	0	BX	0	11.1	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	382.0	0	BX	0	11.1	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	384.0	0	BX	0	11.1	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	386.0	0	BX	0	11.1	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	388.0	0	BX	0	11.1	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	390.0	0	BX	0	11.1	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	392.0	0	BX	0	11.0	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	394.0	0	BX	0	11.1	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	396.0	0	BX	0	11.0	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	398.0	0	BX	0	11.0	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	400.0	0	BX	0	11.0	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	402.0	0	BX	0	11.0	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	404.0	0	BX	0	11.0	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	406.0	0	BX	0	11.0	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	408.0	0	BX	0	11.0	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	410.0	0	BX	0	11.0	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	412.0	0	BX	0	11.0	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	414.0	0	BX	0	10.9	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	416.0	0	BX	0	10.9	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	418.0	0	BX	0	10.8	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	420.0	0	BX	0	10.8	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	422.0	0	BX	0	10.8	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	424.0	0	BX	0	10.9	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	426.0	0	BX	0	10.9	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	428.0	0	BX	0	10.9	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	430.0	0	BX	0	10.9	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	432.0	0	BX	0	10.9	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	434.0	0	BX	0	10.9	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	436.0	0	BX	0	10.9	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	438.0	0	BX	0	10.9	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	440.0	0	BX	0	10.9	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	442.0	0	BX	0	10.9	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	444.0	0	BX	0	10.9	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	446.0	0	BX	0	11.0	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	448.0	0	BX	0	11.0	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	450.0	0	BX	0	11.0	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	452.0	0	BX	0	10.8	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	454.0	0	BX	0	10.8	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	456.0	0	BX	0	10.8	0
@5792__1992743	001	B	08/25/1992	18:01	54.1333	5.7500	0	458.0	0	BX	0	10.8	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	0.0	0	BX	8	25.3	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	2.0	0	BX	8	25.3	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	4.0	0	BX	8	25.3	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	6.0	0	BX	8	25.3	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	8.0	0	BX	8	25.3	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	10.0	0	BX	8	25.3	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	12.0	0	BX	8	25.3	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	14.0	0	BX	8	25.3	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	16.0	0	BX	8	25.3	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	18.0	0	BX	8	25.3	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	20.0	0	BX	8	25.3	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	22.0	0	BX	8	25.3	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	24.0	0	BX	8	25.3	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	26.0	0	BX	8	25.3	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	28.0	0	BX	8	25.3	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	30.0	0	BX	8	25.3	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	32.0	0	BX	8	25.3	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	34.0	0	BX	8	25.3	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	36.0	0	BX	8	25.3	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	38.0	0	BX	8	25.3	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	40.0	0	BX	8	25.3	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	42.0	0	BX	8	25.3	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	44.0	0	BX	8	25.3	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	46.0	0	BX	8	25.3	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	48.0	0	BX	8	25.3	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	50.0	0	BX	8	25.3	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	52.0	0	BX	8	25.3	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	54.0	0	BX	8	25.3	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	56.0	0	BX	8	25.3	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	58.0	0	BX	8	25.3	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	60.0	0	BX	8	25.3	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	62.0	0	BX	8	25.3	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	64.0	0	BX	8	25.3	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	66.0	0	BX	8	25.3	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	68.0	0	BX	8	25.3	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	70.0	0	BX	8	25.3	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	72.0	0	BX	8	25.3	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	74.0	0	BX	8	25.3	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	76.0	0	BX	8	25.3	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	78.0	0	BX	8	25.3	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	80.0	0	BX	8	25.3	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	82.0	0	BX	8	25.2	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	84.0	0	BX	8	25.2	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	86.0	0	BX	8	25.2	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	88.0	0	BX	8	25.2	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	90.0	0	BX	8	25.1	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	92.0	0	BX	8	25.1	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	94.0	0	BX	8	25.0	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	96.0	0	BX	8	25.0	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	98.0	0	BX	8	25.0	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	100.0	0	BX	8	24.9	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	102.0	0	BX	8	24.8	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	104.0	0	BX	8	24.8	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	106.0	0	BX	8	24.7	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	108.0	0	BX	8	24.7	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	110.0	0	BX	8	24.7	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	112.0	0	BX	8	24.7	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	114.0	0	BX	8	24.7	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	116.0	0	BX	8	24.7	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	118.0	0	BX	8	24.7	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	120.0	0	BX	8	24.7	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	122.0	0	BX	8	24.7	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	124.0	0	BX	8	24.7	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	126.0	0	BX	8	24.8	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	128.0	0	BX	8	24.7	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	130.0	0	BX	8	24.7	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	132.0	0	BX	8	24.7	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	134.0	0	BX	8	24.6	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	136.0	0	BX	8	24.6	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	138.0	0	BX	8	24.4	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	140.0	0	BX	8	24.3	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	142.0	0	BX	8	24.1	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	144.0	0	BX	8	24.0	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	146.0	0	BX	8	23.8	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	148.0	0	BX	8	23.7	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	150.0	0	BX	8	23.7	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	152.0	0	BX	8	23.5	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	154.0	0	BX	8	23.5	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	156.0	0	BX	8	23.4	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	158.0	0	BX	8	23.3	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	160.0	0	BX	8	23.1	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	162.0	0	BX	8	23.0	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	164.0	0	BX	8	22.9	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	166.0	0	BX	8	22.9	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	168.0	0	BX	8	22.9	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	170.0	0	BX	8	22.8	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	172.0	0	BX	8	22.8	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	174.0	0	BX	8	22.8	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	176.0	0	BX	8	22.8	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	178.0	0	BX	8	22.7	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	180.0	0	BX	8	22.7	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	182.0	0	BX	8	22.7	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	184.0	0	BX	8	22.7	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	186.0	0	BX	8	22.6	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	188.0	0	BX	8	22.5	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	190.0	0	BX	8	22.3	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	192.0	0	BX	8	22.2	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	194.0	0	BX	8	22.0	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	196.0	0	BX	8	21.7	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	198.0	0	BX	8	21.2	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	200.0	0	BX	8	20.7	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	202.0	0	BX	8	20.5	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	204.0	0	BX	8	20.3	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	206.0	0	BX	8	20.1	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	208.0	0	BX	8	19.7	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	210.0	0	BX	8	19.3	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	212.0	0	BX	8	19.1	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	214.0	0	BX	8	18.9	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	216.0	0	BX	8	18.6	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	218.0	0	BX	8	18.5	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	220.0	0	BX	8	18.3	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	222.0	0	BX	8	18.1	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	224.0	0	BX	8	17.9	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	226.0	0	BX	8	17.5	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	228.0	0	BX	8	17.1	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	230.0	0	BX	8	16.9	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	232.0	0	BX	8	16.4	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	234.0	0	BX	8	16.1	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	236.0	0	BX	8	15.7	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	238.0	0	BX	8	15.5	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	240.0	0	BX	8	15.3	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	242.0	0	BX	8	15.0	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	244.0	0	BX	8	14.7	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	246.0	0	BX	8	14.7	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	248.0	0	BX	8	14.6	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	250.0	0	BX	8	14.6	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	252.0	0	BX	8	14.4	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	254.0	0	BX	8	14.2	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	256.0	0	BX	8	14.2	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	258.0	0	BX	8	14.1	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	260.0	0	BX	8	14.1	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	262.0	0	BX	8	14.1	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	264.0	0	BX	8	14.1	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	266.0	0	BX	8	14.1	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	268.0	0	BX	8	14.0	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	270.0	0	BX	8	13.9	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	272.0	0	BX	8	13.9	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	274.0	0	BX	8	13.9	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	276.0	0	BX	8	13.8	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	278.0	0	BX	8	13.8	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	280.0	0	BX	8	13.7	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	282.0	0	BX	8	13.6	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	284.0	0	BX	8	13.3	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	286.0	0	BX	8	13.2	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	288.0	0	BX	8	13.1	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	290.0	0	BX	8	13.1	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	292.0	0	BX	8	13.0	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	294.0	0	BX	8	13.0	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	296.0	0	BX	8	13.0	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	298.0	0	BX	8	13.0	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	300.0	0	BX	8	12.9	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	302.0	0	BX	8	12.9	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	304.0	0	BX	8	12.9	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	306.0	0	BX	8	12.9	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	308.0	0	BX	8	12.9	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	310.0	0	BX	8	12.9	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	312.0	0	BX	8	13.0	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	314.0	0	BX	8	12.9	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	316.0	0	BX	8	13.0	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	318.0	0	BX	8	13.0	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	320.0	0	BX	8	13.0	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	322.0	0	BX	8	13.1	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	324.0	0	BX	8	13.1	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	326.0	0	BX	8	13.1	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	328.0	0	BX	8	13.1	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	330.0	0	BX	8	13.1	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	332.0	0	BX	8	13.1	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	334.0	0	BX	8	13.1	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	336.0	0	BX	8	13.1	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	338.0	0	BX	8	13.0	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	340.0	0	BX	8	13.0	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	342.0	0	BX	8	13.0	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	344.0	0	BX	8	13.0	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	346.0	0	BX	8	13.0	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	348.0	0	BX	8	13.0	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	350.0	0	BX	8	13.0	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	352.0	0	BX	8	12.9	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	354.0	0	BX	8	13.0	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	356.0	0	BX	8	12.9	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	358.0	0	BX	8	12.9	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	360.0	0	BX	8	12.9	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	362.0	0	BX	8	12.9	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	364.0	0	BX	8	12.8	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	366.0	0	BX	8	12.8	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	368.0	0	BX	8	12.8	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	370.0	0	BX	8	12.7	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	372.0	0	BX	8	12.7	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	374.0	0	BX	8	12.7	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	376.0	0	BX	8	12.6	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	378.0	0	BX	8	12.6	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	380.0	0	BX	8	12.5	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	382.0	0	BX	8	12.5	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	384.0	0	BX	8	12.5	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	386.0	0	BX	8	12.5	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	388.0	0	BX	8	12.4	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	390.0	0	BX	8	12.4	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	392.0	0	BX	8	12.3	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	394.0	0	BX	8	12.1	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	396.0	0	BX	8	12.1	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	398.0	0	BX	8	12.1	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	400.0	0	BX	8	12.1	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	402.0	0	BX	8	12.0	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	404.0	0	BX	8	11.9	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	406.0	0	BX	8	11.9	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	408.0	0	BX	8	11.9	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	410.0	0	BX	8	11.9	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	412.0	0	BX	8	11.9	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	414.0	0	BX	8	11.9	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	416.0	0	BX	8	11.9	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	418.0	0	BX	8	11.8	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	420.0	0	BX	8	11.7	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	422.0	0	BX	8	11.5	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	424.0	0	BX	8	11.3	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	426.0	0	BX	8	11.3	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	428.0	0	BX	8	11.2	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	430.0	0	BX	8	11.1	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	432.0	0	BX	8	11.0	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	434.0	0	BX	8	11.0	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	436.0	0	BX	8	11.0	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	438.0	0	BX	8	11.0	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	440.0	0	BX	8	11.0	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	442.0	0	BX	8	11.0	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	444.0	0	BX	8	11.0	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	446.0	0	BX	8	11.0	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	448.0	0	BX	8	11.0	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	450.0	0	BX	8	10.9	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	452.0	0	BX	8	10.9	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	454.0	0	BX	8	10.9	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	456.0	0	BX	8	10.9	0
@5792__1992743	002	B	08/26/1992	00:00	53.3000	7.3167	0	458.0	0	BX	8	10.9	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	0.0	0	BX	0	25.6	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	2.0	0	BX	0	25.6	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	4.0	0	BX	0	25.6	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	6.0	0	BX	0	25.6	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	8.0	0	BX	0	25.6	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	10.0	0	BX	0	25.6	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	12.0	0	BX	0	25.5	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	14.0	0	BX	0	25.5	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	16.0	0	BX	0	25.5	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	18.0	0	BX	0	25.5	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	20.0	0	BX	0	25.5	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	22.0	0	BX	0	25.5	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	24.0	0	BX	0	25.5	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	26.0	0	BX	0	25.5	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	28.0	0	BX	0	25.5	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	30.0	0	BX	0	25.5	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	32.0	0	BX	0	25.5	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	34.0	0	BX	0	25.5	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	36.0	0	BX	0	25.5	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	38.0	0	BX	0	25.5	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	40.0	0	BX	0	25.5	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	42.0	0	BX	0	25.5	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	44.0	0	BX	0	25.4	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	46.0	0	BX	0	25.4	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	48.0	0	BX	0	25.4	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	50.0	0	BX	0	25.4	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	52.0	0	BX	0	25.3	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	54.0	0	BX	0	25.2	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	56.0	0	BX	0	25.2	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	58.0	0	BX	0	25.1	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	60.0	0	BX	0	25.1	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	62.0	0	BX	0	25.0	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	64.0	0	BX	0	24.9	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	66.0	0	BX	0	24.8	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	68.0	0	BX	0	24.7	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	70.0	0	BX	0	24.6	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	72.0	0	BX	0	24.5	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	74.0	0	BX	0	24.3	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	76.0	0	BX	0	24.2	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	78.0	0	BX	0	24.0	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	80.0	0	BX	0	23.8	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	82.0	0	BX	0	23.7	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	84.0	0	BX	0	23.4	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	86.0	0	BX	0	23.2	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	88.0	0	BX	0	23.0	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	90.0	0	BX	0	22.8	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	92.0	0	BX	0	22.6	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	94.0	0	BX	0	22.5	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	96.0	0	BX	0	22.3	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	98.0	0	BX	0	21.9	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	100.0	0	BX	0	21.5	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	102.0	0	BX	0	21.1	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	104.0	0	BX	0	20.4	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	106.0	0	BX	0	20.1	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	108.0	0	BX	0	19.3	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	110.0	0	BX	0	18.9	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	112.0	0	BX	0	18.3	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	114.0	0	BX	0	18.0	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	116.0	0	BX	0	17.8	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	118.0	0	BX	0	17.5	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	120.0	0	BX	0	17.4	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	122.0	0	BX	0	17.4	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	124.0	0	BX	0	17.4	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	126.0	0	BX	0	17.4	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	128.0	0	BX	0	17.5	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	130.0	0	BX	0	17.1	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	132.0	0	BX	0	16.5	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	134.0	0	BX	0	16.0	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	136.0	0	BX	0	15.7	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	138.0	0	BX	0	15.4	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	140.0	0	BX	0	15.1	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	142.0	0	BX	0	14.9	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	144.0	0	BX	0	14.7	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	146.0	0	BX	0	14.3	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	148.0	0	BX	0	14.0	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	150.0	0	BX	0	13.9	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	152.0	0	BX	0	13.9	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	154.0	0	BX	0	13.8	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	156.0	0	BX	0	13.7	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	158.0	0	BX	0	13.6	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	160.0	0	BX	0	13.6	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	162.0	0	BX	0	13.5	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	164.0	0	BX	0	13.5	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	166.0	0	BX	0	13.4	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	168.0	0	BX	0	13.4	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	170.0	0	BX	0	13.3	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	172.0	0	BX	0	13.2	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	174.0	0	BX	0	13.2	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	176.0	0	BX	0	13.2	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	178.0	0	BX	0	13.1	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	180.0	0	BX	0	13.1	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	182.0	0	BX	0	13.1	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	184.0	0	BX	0	13.1	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	186.0	0	BX	0	13.0	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	188.0	0	BX	0	13.0	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	190.0	0	BX	0	13.0	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	192.0	0	BX	0	13.0	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	194.0	0	BX	0	13.0	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	196.0	0	BX	0	13.0	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	198.0	0	BX	0	13.0	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	200.0	0	BX	0	13.0	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	202.0	0	BX	0	12.9	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	204.0	0	BX	0	12.9	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	206.0	0	BX	0	12.9	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	208.0	0	BX	0	12.9	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	210.0	0	BX	0	12.9	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	212.0	0	BX	0	12.9	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	214.0	0	BX	0	12.8	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	216.0	0	BX	0	12.8	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	218.0	0	BX	0	12.7	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	220.0	0	BX	0	12.7	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	222.0	0	BX	0	12.7	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	224.0	0	BX	0	12.7	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	226.0	0	BX	0	12.7	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	228.0	0	BX	0	12.7	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	230.0	0	BX	0	12.7	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	232.0	0	BX	0	12.7	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	234.0	0	BX	0	12.7	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	236.0	0	BX	0	12.7	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	238.0	0	BX	0	12.6	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	240.0	0	BX	0	12.6	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	242.0	0	BX	0	12.6	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	244.0	0	BX	0	12.5	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	246.0	0	BX	0	12.5	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	248.0	0	BX	0	12.5	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	250.0	0	BX	0	12.5	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	252.0	0	BX	0	12.4	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	254.0	0	BX	0	12.3	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	256.0	0	BX	0	12.3	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	258.0	0	BX	0	12.2	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	260.0	0	BX	0	12.2	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	262.0	0	BX	0	12.1	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	264.0	0	BX	0	12.1	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	266.0	0	BX	0	12.1	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	268.0	0	BX	0	12.1	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	270.0	0	BX	0	12.1	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	272.0	0	BX	0	12.1	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	274.0	0	BX	0	12.0	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	276.0	0	BX	0	12.0	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	278.0	0	BX	0	12.0	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	280.0	0	BX	0	12.0	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	282.0	0	BX	0	12.0	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	284.0	0	BX	0	12.0	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	286.0	0	BX	0	12.0	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	288.0	0	BX	0	12.0	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	290.0	0	BX	0	11.9	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	292.0	0	BX	0	11.9	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	294.0	0	BX	0	11.8	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	296.0	0	BX	0	11.8	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	298.0	0	BX	0	11.8	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	300.0	0	BX	0	11.8	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	302.0	0	BX	0	11.8	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	304.0	0	BX	0	11.8	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	306.0	0	BX	0	11.8	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	308.0	0	BX	0	11.8	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	310.0	0	BX	0	11.8	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	312.0	0	BX	0	11.8	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	314.0	0	BX	0	11.8	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	316.0	0	BX	0	11.8	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	318.0	0	BX	0	11.7	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	320.0	0	BX	0	11.7	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	322.0	0	BX	0	11.7	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	324.0	0	BX	0	11.7	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	326.0	0	BX	0	11.7	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	328.0	0	BX	0	11.7	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	330.0	0	BX	0	11.7	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	332.0	0	BX	0	11.7	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	334.0	0	BX	0	11.7	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	336.0	0	BX	0	11.7	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	338.0	0	BX	0	11.7	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	340.0	0	BX	0	11.7	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	342.0	0	BX	0	11.7	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	344.0	0	BX	0	11.6	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	346.0	0	BX	0	11.6	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	348.0	0	BX	0	11.6	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	350.0	0	BX	0	11.6	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	352.0	0	BX	0	11.6	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	354.0	0	BX	0	11.6	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	356.0	0	BX	0	11.5	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	358.0	0	BX	0	11.5	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	360.0	0	BX	0	11.5	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	362.0	0	BX	0	11.5	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	364.0	0	BX	0	11.5	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	366.0	0	BX	0	11.4	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	368.0	0	BX	0	11.4	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	370.0	0	BX	0	11.4	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	372.0	0	BX	0	11.4	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	374.0	0	BX	0	11.4	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	376.0	0	BX	0	11.5	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	378.0	0	BX	0	11.5	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	380.0	0	BX	0	11.5	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	382.0	0	BX	0	11.5	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	384.0	0	BX	0	11.5	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	386.0	0	BX	0	11.5	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	388.0	0	BX	0	11.4	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	390.0	0	BX	0	11.4	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	392.0	0	BX	0	11.4	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	394.0	0	BX	0	11.3	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	396.0	0	BX	0	11.3	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	398.0	0	BX	0	11.3	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	400.0	0	BX	0	11.2	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	402.0	0	BX	0	11.2	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	404.0	0	BX	0	11.2	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	406.0	0	BX	0	11.2	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	408.0	0	BX	0	11.2	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	410.0	0	BX	0	11.2	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	412.0	0	BX	0	11.1	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	414.0	0	BX	0	11.1	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	416.0	0	BX	0	11.1	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	418.0	0	BX	0	11.1	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	420.0	0	BX	0	11.1	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	422.0	0	BX	0	11.1	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	424.0	0	BX	0	11.1	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	426.0	0	BX	0	11.1	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	428.0	0	BX	0	11.1	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	430.0	0	BX	0	11.1	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	432.0	0	BX	0	11.1	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	434.0	0	BX	0	11.1	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	436.0	0	BX	0	11.1	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	438.0	0	BX	0	11.1	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	440.0	0	BX	0	11.1	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	442.0	0	BX	0	11.1	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	444.0	0	BX	0	11.1	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	446.0	0	BX	0	11.2	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	448.0	0	BX	0	11.1	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	450.0	0	BX	0	11.2	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	452.0	0	BX	0	11.2	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	454.0	0	BX	0	11.2	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	456.0	0	BX	0	11.3	0
@5792__1992743	003	B	08/26/1992	06:00	52.6000	8.8667	0	458.0	0	BX	0	11.4	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	0.0	0	BX	0	27.4	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	2.0	0	BX	0	27.4	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	4.0	0	BX	0	27.4	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	6.0	0	BX	0	27.3	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	8.0	0	BX	0	27.3	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	10.0	0	BX	0	27.3	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	12.0	0	BX	0	27.3	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	14.0	0	BX	0	27.3	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	16.0	0	BX	0	27.3	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	18.0	0	BX	0	27.2	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	20.0	0	BX	0	27.1	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	22.0	0	BX	0	27.0	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	24.0	0	BX	0	26.0	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	26.0	0	BX	0	25.7	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	28.0	0	BX	0	25.4	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	30.0	0	BX	0	25.3	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	32.0	0	BX	0	25.1	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	34.0	0	BX	0	25.0	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	36.0	0	BX	0	24.7	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	38.0	0	BX	0	24.4	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	40.0	0	BX	0	24.2	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	42.0	0	BX	0	24.2	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	44.0	0	BX	0	24.2	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	46.0	0	BX	0	24.2	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	48.0	0	BX	0	23.9	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	50.0	0	BX	0	23.7	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	52.0	0	BX	0	23.7	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	54.0	0	BX	0	23.6	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	56.0	0	BX	0	23.3	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	58.0	0	BX	0	23.2	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	60.0	0	BX	0	23.1	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	62.0	0	BX	0	22.8	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	64.0	0	BX	0	22.5	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	66.0	0	BX	0	22.4	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	68.0	0	BX	0	22.3	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	70.0	0	BX	0	22.2	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	72.0	0	BX	0	21.9	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	74.0	0	BX	0	21.8	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	76.0	0	BX	0	21.7	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	78.0	0	BX	0	21.6	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	80.0	0	BX	0	21.6	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	82.0	0	BX	0	21.5	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	84.0	0	BX	0	21.4	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	86.0	0	BX	0	21.4	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	88.0	0	BX	0	21.4	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	90.0	0	BX	0	21.4	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	92.0	0	BX	0	21.3	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	94.0	0	BX	0	21.2	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	96.0	0	BX	0	21.1	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	98.0	0	BX	0	21.0	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	100.0	0	BX	0	20.9	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	102.0	0	BX	0	20.2	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	104.0	0	BX	0	19.8	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	106.0	0	BX	0	19.5	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	108.0	0	BX	0	19.1	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	110.0	0	BX	0	19.0	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	112.0	0	BX	0	18.7	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	114.0	0	BX	0	18.5	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	116.0	0	BX	0	18.2	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	118.0	0	BX	0	18.0	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	120.0	0	BX	0	17.9	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	122.0	0	BX	0	17.8	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	124.0	0	BX	0	17.7	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	126.0	0	BX	0	17.5	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	128.0	0	BX	0	17.1	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	130.0	0	BX	0	16.8	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	132.0	0	BX	0	16.4	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	134.0	0	BX	0	16.1	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	136.0	0	BX	0	15.8	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	138.0	0	BX	0	15.7	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	140.0	0	BX	0	15.5	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	142.0	0	BX	0	15.4	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	144.0	0	BX	0	15.3	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	146.0	0	BX	0	15.2	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	148.0	0	BX	0	15.2	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	150.0	0	BX	0	15.1	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	152.0	0	BX	0	15.1	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	154.0	0	BX	0	14.8	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	156.0	0	BX	0	14.5	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	158.0	0	BX	0	14.2	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	160.0	0	BX	0	14.1	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	162.0	0	BX	0	14.0	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	164.0	0	BX	0	13.9	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	166.0	0	BX	0	13.8	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	168.0	0	BX	0	13.8	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	170.0	0	BX	0	13.7	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	172.0	0	BX	0	13.7	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	174.0	0	BX	0	13.7	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	176.0	0	BX	0	13.7	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	178.0	0	BX	0	13.6	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	180.0	0	BX	0	13.5	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	182.0	0	BX	0	13.5	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	184.0	0	BX	0	13.5	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	186.0	0	BX	0	13.3	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	188.0	0	BX	0	13.1	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	190.0	0	BX	0	13.0	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	192.0	0	BX	0	13.0	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	194.0	0	BX	0	13.0	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	196.0	0	BX	0	13.0	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	198.0	0	BX	0	13.0	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	200.0	0	BX	0	12.9	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	202.0	0	BX	0	12.9	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	204.0	0	BX	0	12.9	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	206.0	0	BX	0	12.7	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	208.0	0	BX	0	12.7	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	210.0	0	BX	0	12.7	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	212.0	0	BX	0	12.7	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	214.0	0	BX	0	12.7	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	216.0	0	BX	0	12.6	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	218.0	0	BX	0	12.5	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	220.0	0	BX	0	12.4	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	222.0	0	BX	0	12.4	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	224.0	0	BX	0	12.4	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	226.0	0	BX	0	12.3	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	228.0	0	BX	0	12.3	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	230.0	0	BX	0	12.2	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	232.0	0	BX	0	12.2	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	234.0	0	BX	0	12.2	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	236.0	0	BX	0	12.2	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	238.0	0	BX	0	12.2	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	240.0	0	BX	0	12.2	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	242.0	0	BX	0	12.2	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	244.0	0	BX	0	12.3	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	246.0	0	BX	0	12.3	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	248.0	0	BX	0	12.3	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	250.0	0	BX	0	12.3	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	252.0	0	BX	0	12.3	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	254.0	0	BX	0	12.3	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	256.0	0	BX	0	12.3	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	258.0	0	BX	0	12.3	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	260.0	0	BX	0	12.3	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	262.0	0	BX	0	12.3	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	264.0	0	BX	0	12.3	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	266.0	0	BX	0	12.2	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	268.0	0	BX	0	12.2	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	270.0	0	BX	0	12.2	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	272.0	0	BX	0	12.2	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	274.0	0	BX	0	12.1	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	276.0	0	BX	0	12.1	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	278.0	0	BX	0	12.1	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	280.0	0	BX	0	12.0	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	282.0	0	BX	0	12.0	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	284.0	0	BX	0	11.9	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	286.0	0	BX	0	11.8	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	288.0	0	BX	0	11.8	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	290.0	0	BX	0	11.8	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	292.0	0	BX	0	11.8	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	294.0	0	BX	0	11.7	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	296.0	0	BX	0	11.6	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	298.0	0	BX	0	11.6	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	300.0	0	BX	0	11.6	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	302.0	0	BX	0	11.7	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	304.0	0	BX	0	11.7	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	306.0	0	BX	0	11.7	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	308.0	0	BX	0	11.7	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	310.0	0	BX	0	11.6	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	312.0	0	BX	0	11.6	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	314.0	0	BX	0	11.6	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	316.0	0	BX	0	11.6	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	318.0	0	BX	0	11.5	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	320.0	0	BX	0	11.5	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	322.0	0	BX	0	11.5	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	324.0	0	BX	0	11.5	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	326.0	0	BX	0	11.5	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	328.0	0	BX	0	11.4	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	330.0	0	BX	0	11.3	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	332.0	0	BX	0	11.3	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	334.0	0	BX	0	11.3	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	336.0	0	BX	0	11.3	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	338.0	0	BX	0	11.3	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	340.0	0	BX	0	11.3	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	342.0	0	BX	0	11.2	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	344.0	0	BX	0	11.1	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	346.0	0	BX	0	11.0	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	348.0	0	BX	0	11.0	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	350.0	0	BX	0	11.0	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	352.0	0	BX	0	11.1	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	354.0	0	BX	0	11.1	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	356.0	0	BX	0	11.1	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	358.0	0	BX	0	11.1	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	360.0	0	BX	0	11.1	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	362.0	0	BX	0	11.2	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	364.0	0	BX	0	11.2	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	366.0	0	BX	0	11.2	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	368.0	0	BX	0	11.2	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	370.0	0	BX	0	11.2	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	372.0	0	BX	0	11.2	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	374.0	0	BX	0	11.2	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	376.0	0	BX	0	11.2	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	378.0	0	BX	0	11.2	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	380.0	0	BX	0	11.2	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	382.0	0	BX	0	11.2	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	384.0	0	BX	0	11.2	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	386.0	0	BX	0	11.2	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	388.0	0	BX	0	11.2	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	390.0	0	BX	0	11.2	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	392.0	0	BX	0	11.3	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	394.0	0	BX	0	11.3	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	396.0	0	BX	0	11.3	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	398.0	0	BX	0	11.3	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	400.0	0	BX	0	11.3	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	402.0	0	BX	0	11.3	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	404.0	0	BX	0	11.3	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	406.0	0	BX	0	11.3	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	408.0	0	BX	0	11.2	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	410.0	0	BX	0	11.1	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	412.0	0	BX	0	11.1	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	414.0	0	BX	0	11.0	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	416.0	0	BX	0	10.9	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	418.0	0	BX	0	10.9	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	420.0	0	BX	0	10.8	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	422.0	0	BX	0	10.8	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	424.0	0	BX	0	10.8	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	426.0	0	BX	0	10.7	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	428.0	0	BX	0	10.7	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	430.0	0	BX	0	10.7	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	432.0	0	BX	0	10.7	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	434.0	0	BX	0	10.8	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	436.0	0	BX	0	10.8	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	438.0	0	BX	0	10.8	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	440.0	0	BX	0	10.9	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	442.0	0	BX	0	10.9	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	444.0	0	BX	0	10.9	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	446.0	0	BX	0	10.9	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	448.0	0	BX	0	10.8	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	450.0	0	BX	0	10.7	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	452.0	0	BX	0	10.7	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	454.0	0	BX	0	10.7	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	456.0	0	BX	0	10.8	0
@5792__1992744	001	B	11/11/1992	12:01	54.6333	9.5667	0	458.0	0	BX	0	10.8	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	0.0	0	BX	0	26.6	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	2.0	0	BX	0	26.6	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	4.0	0	BX	0	26.6	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	6.0	0	BX	0	26.6	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	8.0	0	BX	0	26.6	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	10.0	0	BX	0	26.6	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	12.0	0	BX	0	26.5	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	14.0	0	BX	0	26.5	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	16.0	0	BX	0	26.5	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	18.0	0	BX	0	26.5	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	20.0	0	BX	0	26.4	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	22.0	0	BX	0	26.4	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	24.0	0	BX	0	26.4	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	26.0	0	BX	0	26.4	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	28.0	0	BX	0	26.3	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	30.0	0	BX	0	26.3	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	32.0	0	BX	0	26.3	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	34.0	0	BX	0	26.3	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	36.0	0	BX	0	26.2	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	38.0	0	BX	0	26.2	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	40.0	0	BX	0	26.2	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	42.0	0	BX	0	26.2	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	44.0	0	BX	0	26.1	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	46.0	0	BX	0	26.1	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	48.0	0	BX	0	26.1	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	50.0	0	BX	0	26.1	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	52.0	0	BX	0	26.0	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	54.0	0	BX	0	26.0	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	56.0	0	BX	0	26.0	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	58.0	0	BX	0	26.0	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	60.0	0	BX	0	25.9	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	62.0	0	BX	0	25.9	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	64.0	0	BX	0	25.9	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	66.0	0	BX	0	25.9	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	68.0	0	BX	0	25.8	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	70.0	0	BX	0	25.8	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	72.0	0	BX	0	25.8	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	74.0	0	BX	0	25.8	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	76.0	0	BX	0	25.7	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	78.0	0	BX	0	25.7	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	80.0	0	BX	0	25.7	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	82.0	0	BX	0	25.6	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	84.0	0	BX	0	25.6	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	86.0	0	BX	0	25.6	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	88.0	0	BX	0	25.3	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	90.0	0	BX	0	25.0	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	92.0	0	BX	0	24.7	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	94.0	0	BX	0	24.5	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	96.0	0	BX	0	24.2	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	98.0	0	BX	0	23.9	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	100.0	0	BX	0	23.6	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	102.0	0	BX	0	23.3	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	104.0	0	BX	0	23.2	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	106.0	0	BX	0	23.2	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	108.0	0	BX	0	23.2	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	110.0	0	BX	0	23.1	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	112.0	0	BX	0	23.0	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	114.0	0	BX	0	23.0	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	116.0	0	BX	0	23.0	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	118.0	0	BX	0	22.9	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	120.0	0	BX	0	22.4	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	122.0	0	BX	0	21.9	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	124.0	0	BX	0	21.8	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	126.0	0	BX	0	21.7	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	128.0	0	BX	0	21.5	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	130.0	0	BX	0	21.4	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	132.0	0	BX	0	21.3	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	134.0	0	BX	0	21.2	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	136.0	0	BX	0	21.1	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	138.0	0	BX	0	21.0	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	140.0	0	BX	0	20.9	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	142.0	0	BX	0	20.8	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	144.0	0	BX	0	20.7	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	146.0	0	BX	0	20.6	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	148.0	0	BX	0	20.5	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	150.0	0	BX	0	20.4	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	152.0	0	BX	0	20.3	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	154.0	0	BX	0	20.2	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	156.0	0	BX	0	20.1	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	158.0	0	BX	0	20.0	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	160.0	0	BX	0	19.9	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	162.0	0	BX	0	19.8	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	164.0	0	BX	0	19.7	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	166.0	0	BX	0	19.6	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	168.0	0	BX	0	19.4	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	170.0	0	BX	0	19.2	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	172.0	0	BX	0	19.1	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	174.0	0	BX	0	18.9	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	176.0	0	BX	0	18.7	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	178.0	0	BX	0	18.5	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	180.0	0	BX	0	18.4	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	182.0	0	BX	0	18.2	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	184.0	0	BX	0	18.0	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	186.0	0	BX	0	17.8	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	188.0	0	BX	0	17.7	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	190.0	0	BX	0	17.5	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	192.0	0	BX	0	17.3	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	194.0	0	BX	0	17.2	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	196.0	0	BX	0	17.0	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	198.0	0	BX	0	16.8	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	200.0	0	BX	0	16.7	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	202.0	0	BX	0	16.7	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	204.0	0	BX	0	16.6	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	206.0	0	BX	0	16.5	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	208.0	0	BX	0	16.5	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	210.0	0	BX	0	16.4	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	212.0	0	BX	0	16.3	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	214.0	0	BX	0	16.2	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	216.0	0	BX	0	16.2	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	218.0	0	BX	0	16.1	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	220.0	0	BX	0	16.0	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	222.0	0	BX	0	16.0	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	224.0	0	BX	0	15.9	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	226.0	0	BX	0	15.8	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	228.0	0	BX	0	15.7	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	230.0	0	BX	0	15.7	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	232.0	0	BX	0	15.6	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	234.0	0	BX	0	15.5	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	236.0	0	BX	0	15.5	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	238.0	0	BX	0	15.4	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	240.0	0	BX	0	15.3	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	242.0	0	BX	0	15.3	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	244.0	0	BX	0	15.2	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	246.0	0	BX	0	15.1	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	248.0	0	BX	0	15.0	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	250.0	0	BX	0	15.0	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	252.0	0	BX	0	14.9	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	254.0	0	BX	0	14.8	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	256.0	0	BX	0	14.8	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	258.0	0	BX	0	14.7	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	260.0	0	BX	0	14.7	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	262.0	0	BX	0	14.6	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	264.0	0	BX	0	14.6	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	266.0	0	BX	0	14.6	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	268.0	0	BX	0	14.5	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	270.0	0	BX	0	14.5	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	272.0	0	BX	0	14.5	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	274.0	0	BX	0	14.4	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	276.0	0	BX	0	14.4	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	278.0	0	BX	0	14.4	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	280.0	0	BX	0	14.3	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	282.0	0	BX	0	14.3	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	284.0	0	BX	0	14.2	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	286.0	0	BX	0	14.2	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	288.0	0	BX	0	14.2	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	290.0	0	BX	0	14.1	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	292.0	0	BX	0	14.1	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	294.0	0	BX	0	14.1	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	296.0	0	BX	0	14.0	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	298.0	0	BX	0	14.0	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	300.0	0	BX	0	13.8	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	302.0	0	BX	0	13.7	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	304.0	0	BX	0	13.5	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	306.0	0	BX	0	13.3	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	308.0	0	BX	0	13.2	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	310.0	0	BX	0	13.1	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	312.0	0	BX	0	13.1	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	314.0	0	BX	0	13.0	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	316.0	0	BX	0	12.9	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	318.0	0	BX	0	12.9	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	320.0	0	BX	0	12.9	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	322.0	0	BX	0	12.9	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	324.0	0	BX	0	12.9	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	326.0	0	BX	0	12.9	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	328.0	0	BX	0	12.9	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	330.0	0	BX	0	12.9	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	332.0	0	BX	0	12.9	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	334.0	0	BX	0	12.9	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	336.0	0	BX	0	12.9	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	338.0	0	BX	0	12.8	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	340.0	0	BX	0	12.8	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	342.0	0	BX	0	12.8	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	344.0	0	BX	0	12.8	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	346.0	0	BX	0	12.8	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	348.0	0	BX	0	12.8	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	350.0	0	BX	0	12.8	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	352.0	0	BX	0	12.8	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	354.0	0	BX	0	12.8	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	356.0	0	BX	0	12.8	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	358.0	0	BX	0	12.7	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	360.0	0	BX	0	12.7	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	362.0	0	BX	0	12.7	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	364.0	0	BX	0	12.7	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	366.0	0	BX	0	12.6	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	368.0	0	BX	0	12.6	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	370.0	0	BX	0	12.6	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	372.0	0	BX	0	12.6	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	374.0	0	BX	0	12.5	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	376.0	0	BX	0	12.5	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	378.0	0	BX	0	12.5	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	380.0	0	BX	0	12.4	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	382.0	0	BX	0	12.4	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	384.0	0	BX	0	12.4	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	386.0	0	BX	0	12.4	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	388.0	0	BX	0	12.3	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	390.0	0	BX	0	12.3	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	392.0	0	BX	0	12.3	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	394.0	0	BX	0	12.3	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	396.0	0	BX	0	12.2	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	398.0	0	BX	0	12.2	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	400.0	0	BX	0	12.2	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	402.0	0	BX	0	12.1	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	404.0	0	BX	0	12.1	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	406.0	0	BX	0	12.1	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	408.0	0	BX	0	12.1	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	410.0	0	BX	0	12.0	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	412.0	0	BX	0	12.0	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	414.0	0	BX	0	12.0	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	416.0	0	BX	0	12.0	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	418.0	0	BX	0	12.0	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	420.0	0	BX	0	12.0	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	422.0	0	BX	0	12.0	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	424.0	0	BX	0	12.0	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	426.0	0	BX	0	12.0	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	428.0	0	BX	0	12.0	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	430.0	0	BX	0	12.0	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	432.0	0	BX	0	12.0	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	434.0	0	BX	0	12.0	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	436.0	0	BX	0	12.0	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	438.0	0	BX	0	12.0	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	440.0	0	BX	0	12.0	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	442.0	0	BX	0	12.0	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	444.0	0	BX	0	12.0	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	446.0	0	BX	0	12.0	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	448.0	0	BX	0	12.0	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	450.0	0	BX	0	12.0	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	452.0	0	BX	0	12.0	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	454.0	0	BX	0	12.0	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	456.0	0	BX	0	12.0	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	0.0	0	BX	4	26.7	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	86.0	0	BX	4	25.6	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	102.0	0	BX	4	23.3	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	118.0	0	BX	4	22.9	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	122.0	0	BX	4	21.9	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	132.0	0	BX	4	21.3	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	166.0	0	BX	4	19.6	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	198.0	0	BX	4	16.8	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	258.0	0	BX	4	14.7	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	298.0	0	BX	4	14.0	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	306.0	0	BX	4	13.3	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	316.0	0	BX	4	12.9	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	354.0	0	BX	4	12.8	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	412.0	0	BX	4	12.0	0
@5792__1993745	001	B	02/12/1993	06:04	54.4500	9.6800	0	458.0	0	BX	4	12.0	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	0.0	0	BX	0	26.6	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	2.0	0	BX	0	26.6	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	4.0	0	BX	0	26.6	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	6.0	0	BX	0	26.6	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	8.0	0	BX	0	26.6	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	10.0	0	BX	0	26.6	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	12.0	0	BX	0	26.6	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	14.0	0	BX	0	26.5	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	16.0	0	BX	0	26.5	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	18.0	0	BX	0	26.5	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	20.0	0	BX	0	26.5	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	22.0	0	BX	0	26.5	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	24.0	0	BX	0	26.5	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	26.0	0	BX	0	26.5	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	28.0	0	BX	0	26.4	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	30.0	0	BX	0	26.4	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	32.0	0	BX	0	26.3	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	34.0	0	BX	0	26.2	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	36.0	0	BX	0	26.1	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	38.0	0	BX	0	26.1	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	40.0	0	BX	0	26.1	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	42.0	0	BX	0	26.1	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	44.0	0	BX	0	26.1	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	46.0	0	BX	0	26.1	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	48.0	0	BX	0	26.1	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	50.0	0	BX	0	26.0	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	52.0	0	BX	0	26.0	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	54.0	0	BX	0	26.0	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	56.0	0	BX	0	25.9	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	58.0	0	BX	0	25.9	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	60.0	0	BX	0	25.7	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	62.0	0	BX	0	25.6	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	64.0	0	BX	0	25.6	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	66.0	0	BX	0	25.6	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	68.0	0	BX	0	25.6	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	70.0	0	BX	0	25.6	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	72.0	0	BX	0	25.5	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	74.0	0	BX	0	25.5	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	76.0	0	BX	0	25.5	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	78.0	0	BX	0	25.5	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	80.0	0	BX	0	25.4	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	82.0	0	BX	0	25.4	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	84.0	0	BX	0	25.4	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	86.0	0	BX	0	25.4	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	88.0	0	BX	0	25.4	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	90.0	0	BX	0	25.3	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	92.0	0	BX	0	25.3	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	94.0	0	BX	0	25.2	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	96.0	0	BX	0	25.1	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	98.0	0	BX	0	25.1	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	100.0	0	BX	0	25.0	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	102.0	0	BX	0	24.9	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	104.0	0	BX	0	24.8	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	106.0	0	BX	0	24.8	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	108.0	0	BX	0	24.8	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	110.0	0	BX	0	24.8	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	112.0	0	BX	0	24.8	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	114.0	0	BX	0	24.8	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	116.0	0	BX	0	24.8	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	118.0	0	BX	0	24.7	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	120.0	0	BX	0	24.7	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	122.0	0	BX	0	24.6	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	124.0	0	BX	0	24.4	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	126.0	0	BX	0	24.3	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	128.0	0	BX	0	24.1	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	130.0	0	BX	0	24.1	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	132.0	0	BX	0	24.1	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	134.0	0	BX	0	24.1	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	136.0	0	BX	0	24.1	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	138.0	0	BX	0	24.2	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	140.0	0	BX	0	24.2	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	142.0	0	BX	0	24.2	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	144.0	0	BX	0	24.2	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	146.0	0	BX	0	24.1	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	148.0	0	BX	0	23.8	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	150.0	0	BX	0	23.4	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	152.0	0	BX	0	22.9	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	154.0	0	BX	0	22.1	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	156.0	0	BX	0	21.4	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	158.0	0	BX	0	20.4	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	160.0	0	BX	0	19.6	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	162.0	0	BX	0	18.9	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	164.0	0	BX	0	18.8	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	166.0	0	BX	0	18.7	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	168.0	0	BX	0	18.7	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	170.0	0	BX	0	18.6	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	172.0	0	BX	0	18.4	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	174.0	0	BX	0	18.0	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	176.0	0	BX	0	17.3	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	178.0	0	BX	0	17.0	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	180.0	0	BX	0	16.7	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	182.0	0	BX	0	16.0	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	184.0	0	BX	0	15.6	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	186.0	0	BX	0	15.5	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	188.0	0	BX	0	15.4	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	190.0	0	BX	0	15.4	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	192.0	0	BX	0	15.4	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	194.0	0	BX	0	15.3	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	196.0	0	BX	0	15.3	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	198.0	0	BX	0	15.3	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	200.0	0	BX	0	15.3	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	202.0	0	BX	0	15.1	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	204.0	0	BX	0	14.9	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	206.0	0	BX	0	14.9	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	208.0	0	BX	0	14.8	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	210.0	0	BX	0	14.7	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	212.0	0	BX	0	14.5	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	214.0	0	BX	0	14.4	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	216.0	0	BX	0	14.2	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	218.0	0	BX	0	14.1	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	220.0	0	BX	0	14.1	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	222.0	0	BX	0	14.1	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	224.0	0	BX	0	14.1	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	226.0	0	BX	0	14.0	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	228.0	0	BX	0	13.9	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	230.0	0	BX	0	13.9	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	232.0	0	BX	0	13.8	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	234.0	0	BX	0	13.8	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	236.0	0	BX	0	13.7	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	238.0	0	BX	0	13.6	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	240.0	0	BX	0	13.5	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	242.0	0	BX	0	13.4	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	244.0	0	BX	0	13.4	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	246.0	0	BX	0	13.4	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	248.0	0	BX	0	13.4	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	250.0	0	BX	0	13.3	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	252.0	0	BX	0	13.3	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	254.0	0	BX	0	13.2	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	256.0	0	BX	0	13.2	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	258.0	0	BX	0	13.2	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	260.0	0	BX	0	13.1	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	262.0	0	BX	0	13.1	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	264.0	0	BX	0	13.1	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	266.0	0	BX	0	13.0	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	268.0	0	BX	0	13.0	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	270.0	0	BX	0	13.0	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	272.0	0	BX	0	13.0	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	274.0	0	BX	0	13.0	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	276.0	0	BX	0	13.0	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	278.0	0	BX	0	13.0	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	280.0	0	BX	0	12.9	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	282.0	0	BX	0	12.9	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	284.0	0	BX	0	12.9	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	286.0	0	BX	0	12.9	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	288.0	0	BX	0	12.9	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	290.0	0	BX	0	12.8	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	292.0	0	BX	0	12.8	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	294.0	0	BX	0	12.8	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	296.0	0	BX	0	12.7	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	298.0	0	BX	0	12.6	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	300.0	0	BX	0	12.5	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	302.0	0	BX	0	12.4	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	304.0	0	BX	0	12.3	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	306.0	0	BX	0	12.2	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	308.0	0	BX	0	12.2	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	310.0	0	BX	0	12.2	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	312.0	0	BX	0	12.2	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	314.0	0	BX	0	12.2	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	316.0	0	BX	0	12.2	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	318.0	0	BX	0	12.1	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	320.0	0	BX	0	12.1	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	322.0	0	BX	0	12.1	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	324.0	0	BX	0	12.1	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	326.0	0	BX	0	12.0	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	328.0	0	BX	0	11.9	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	330.0	0	BX	0	11.9	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	332.0	0	BX	0	11.9	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	334.0	0	BX	0	11.8	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	336.0	0	BX	0	11.8	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	338.0	0	BX	0	11.8	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	340.0	0	BX	0	11.7	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	342.0	0	BX	0	11.7	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	344.0	0	BX	0	11.7	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	346.0	0	BX	0	11.7	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	348.0	0	BX	0	11.7	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	350.0	0	BX	0	11.7	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	352.0	0	BX	0	11.6	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	354.0	0	BX	0	11.6	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	356.0	0	BX	0	11.6	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	358.0	0	BX	0	11.6	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	360.0	0	BX	0	11.6	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	362.0	0	BX	0	11.6	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	364.0	0	BX	0	11.6	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	366.0	0	BX	0	11.5	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	368.0	0	BX	0	11.5	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	370.0	0	BX	0	11.5	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	372.0	0	BX	0	11.5	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	374.0	0	BX	0	11.4	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	376.0	0	BX	0	11.4	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	378.0	0	BX	0	11.3	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	380.0	0	BX	0	11.3	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	382.0	0	BX	0	11.2	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	384.0	0	BX	0	11.2	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	386.0	0	BX	0	11.1	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	388.0	0	BX	0	11.1	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	390.0	0	BX	0	11.0	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	392.0	0	BX	0	11.0	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	394.0	0	BX	0	11.0	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	396.0	0	BX	0	11.0	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	398.0	0	BX	0	11.0	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	400.0	0	BX	0	11.0	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	402.0	0	BX	0	10.9	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	404.0	0	BX	0	10.9	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	406.0	0	BX	0	10.9	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	408.0	0	BX	0	10.9	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	410.0	0	BX	0	10.9	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	412.0	0	BX	0	10.9	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	414.0	0	BX	0	10.9	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	416.0	0	BX	0	10.8	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	418.0	0	BX	0	10.8	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	420.0	0	BX	0	10.8	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	422.0	0	BX	0	10.8	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	424.0	0	BX	0	10.8	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	426.0	0	BX	0	10.8	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	428.0	0	BX	0	10.8	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	430.0	0	BX	0	10.7	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	432.0	0	BX	0	10.7	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	434.0	0	BX	0	10.7	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	436.0	0	BX	0	10.7	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	438.0	0	BX	0	10.7	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	440.0	0	BX	0	10.7	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	442.0	0	BX	0	10.7	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	444.0	0	BX	0	10.6	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	446.0	0	BX	0	10.6	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	448.0	0	BX	0	10.6	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	450.0	0	BX	0	10.6	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	452.0	0	BX	0	10.6	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	454.0	0	BX	0	10.6	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	456.0	0	BX	0	10.6	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	458.0	0	BX	0	10.6	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	460.0	0	BX	0	10.5	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	462.0	0	BX	0	10.5	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	464.0	0	BX	0	10.5	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	466.0	0	BX	0	10.5	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	468.0	0	BX	0	10.5	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	470.0	0	BX	0	10.5	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	472.0	0	BX	0	10.5	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	474.0	0	BX	0	10.5	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	476.0	0	BX	0	10.5	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	478.0	0	BX	0	10.5	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	480.0	0	BX	0	10.5	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	482.0	0	BX	0	10.5	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	484.0	0	BX	0	10.5	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	486.0	0	BX	0	10.4	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	488.0	0	BX	0	10.4	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	490.0	0	BX	0	10.4	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	492.0	0	BX	0	10.4	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	494.0	0	BX	0	10.4	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	496.0	0	BX	0	10.4	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	498.0	0	BX	0	10.4	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	500.0	0	BX	0	10.4	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	502.0	0	BX	0	10.4	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	504.0	0	BX	0	10.4	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	506.0	0	BX	0	10.4	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	508.0	0	BX	0	10.4	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	510.0	0	BX	0	10.3	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	512.0	0	BX	0	10.4	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	514.0	0	BX	0	10.3	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	516.0	0	BX	0	10.3	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	518.0	0	BX	0	10.3	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	520.0	0	BX	0	10.3	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	522.0	0	BX	0	10.3	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	524.0	0	BX	0	10.3	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	526.0	0	BX	0	10.3	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	528.0	0	BX	0	10.3	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	530.0	0	BX	0	10.3	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	532.0	0	BX	0	10.3	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	534.0	0	BX	0	10.3	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	536.0	0	BX	0	10.3	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	538.0	0	BX	0	10.3	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	540.0	0	BX	0	10.3	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	542.0	0	BX	0	10.3	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	544.0	0	BX	0	10.3	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	546.0	0	BX	0	10.3	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	548.0	0	BX	0	10.3	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	550.0	0	BX	0	10.3	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	552.0	0	BX	0	10.3	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	554.0	0	BX	0	10.3	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	556.0	0	BX	0	10.3	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	558.0	0	BX	0	10.3	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	560.0	0	BX	0	10.3	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	562.0	0	BX	0	10.3	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	564.0	0	BX	0	10.3	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	566.0	0	BX	0	10.2	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	568.0	0	BX	0	10.2	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	570.0	0	BX	0	10.2	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	572.0	0	BX	0	10.2	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	574.0	0	BX	0	10.3	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	576.0	0	BX	0	10.3	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	578.0	0	BX	0	10.3	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	580.0	0	BX	0	10.3	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	582.0	0	BX	0	10.3	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	584.0	0	BX	0	10.3	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	586.0	0	BX	0	10.2	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	588.0	0	BX	0	10.1	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	590.0	0	BX	0	10.1	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	592.0	0	BX	0	10.1	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	594.0	0	BX	0	10.0	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	596.0	0	BX	0	10.0	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	598.0	0	BX	0	10.0	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	600.0	0	BX	0	10.0	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	602.0	0	BX	0	10.0	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	604.0	0	BX	0	9.9	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	606.0	0	BX	0	9.9	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	608.0	0	BX	0	9.9	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	610.0	0	BX	0	9.9	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	612.0	0	BX	0	9.9	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	614.0	0	BX	0	9.9	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	616.0	0	BX	0	9.9	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	618.0	0	BX	0	9.9	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	620.0	0	BX	0	9.9	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	622.0	0	BX	0	9.9	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	624.0	0	BX	0	9.9	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	626.0	0	BX	0	10.1	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	628.0	0	BX	0	10.1	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	630.0	0	BX	0	10.1	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	632.0	0	BX	0	10.1	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	634.0	0	BX	0	10.1	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	636.0	0	BX	0	10.1	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	638.0	0	BX	0	10.0	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	640.0	0	BX	0	10.0	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	642.0	0	BX	0	10.0	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	644.0	0	BX	0	10.0	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	646.0	0	BX	0	10.0	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	648.0	0	BX	0	10.0	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	650.0	0	BX	0	10.0	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	652.0	0	BX	0	10.0	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	654.0	0	BX	0	10.0	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	656.0	0	BX	0	10.0	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	658.0	0	BX	0	10.0	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	660.0	0	BX	0	10.0	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	662.0	0	BX	0	10.0	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	664.0	0	BX	0	10.0	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	666.0	0	BX	0	10.0	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	668.0	0	BX	0	9.9	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	670.0	0	BX	0	9.9	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	672.0	0	BX	0	9.9	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	674.0	0	BX	0	9.9	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	676.0	0	BX	0	9.9	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	678.0	0	BX	0	9.9	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	680.0	0	BX	0	9.9	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	682.0	0	BX	0	9.9	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	684.0	0	BX	0	9.9	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	686.0	0	BX	0	9.9	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	688.0	0	BX	0	9.9	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	690.0	0	BX	0	9.9	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	692.0	0	BX	0	9.9	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	694.0	0	BX	0	9.9	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	696.0	0	BX	0	9.9	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	698.0	0	BX	0	9.9	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	700.0	0	BX	0	9.9	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	702.0	0	BX	0	9.9	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	704.0	0	BX	0	9.8	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	706.0	0	BX	0	9.8	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	708.0	0	BX	0	9.8	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	710.0	0	BX	0	9.8	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	712.0	0	BX	0	9.8	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	714.0	0	BX	0	9.8	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	716.0	0	BX	0	9.7	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	718.0	0	BX	0	9.7	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	720.0	0	BX	0	9.7	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	722.0	0	BX	0	9.7	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	724.0	0	BX	0	9.7	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	726.0	0	BX	0	9.7	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	728.0	0	BX	0	9.7	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	730.0	0	BX	0	9.7	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	732.0	0	BX	0	9.7	0
@5792__1993746	001	C	07/19/1993	18:03	54.8600	5.8300	0	734.0	0	BX	0	9.7	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	0.0	0	BX	0	26.4	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	2.0	0	BX	0	26.4	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	4.0	0	BX	0	26.4	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	6.0	0	BX	0	26.4	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	8.0	0	BX	0	26.4	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	10.0	0	BX	0	26.4	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	12.0	0	BX	0	26.4	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	14.0	0	BX	0	26.4	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	16.0	0	BX	0	26.4	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	18.0	0	BX	0	26.4	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	20.0	0	BX	0	26.4	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	22.0	0	BX	0	26.4	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	24.0	0	BX	0	26.4	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	26.0	0	BX	0	26.4	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	28.0	0	BX	0	26.4	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	30.0	0	BX	0	26.4	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	32.0	0	BX	0	26.4	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	34.0	0	BX	0	26.4	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	36.0	0	BX	0	26.4	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	38.0	0	BX	0	26.4	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	40.0	0	BX	0	26.4	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	42.0	0	BX	0	26.4	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	44.0	0	BX	0	26.4	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	46.0	0	BX	0	26.4	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	48.0	0	BX	0	26.4	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	50.0	0	BX	0	26.4	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	52.0	0	BX	0	26.4	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	54.0	0	BX	0	26.4	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	56.0	0	BX	0	26.4	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	58.0	0	BX	0	26.4	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	60.0	0	BX	0	26.4	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	62.0	0	BX	0	26.4	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	64.0	0	BX	0	26.4	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	66.0	0	BX	0	26.4	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	68.0	0	BX	0	26.4	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	70.0	0	BX	0	26.4	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	72.0	0	BX	0	26.4	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	74.0	0	BX	0	26.4	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	76.0	0	BX	0	26.4	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	78.0	0	BX	0	26.4	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	80.0	0	BX	0	26.4	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	82.0	0	BX	0	26.4	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	84.0	0	BX	0	26.4	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	86.0	0	BX	0	26.4	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	88.0	0	BX	0	26.4	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	90.0	0	BX	0	26.4	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	92.0	0	BX	0	26.4	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	94.0	0	BX	0	26.4	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	96.0	0	BX	0	26.4	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	98.0	0	BX	0	26.4	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	100.0	0	BX	0	26.4	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	102.0	0	BX	0	26.4	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	104.0	0	BX	0	26.4	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	106.0	0	BX	0	26.4	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	108.0	0	BX	0	26.4	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	110.0	0	BX	0	26.4	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	112.0	0	BX	0	26.4	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	114.0	0	BX	0	26.4	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	116.0	0	BX	0	26.4	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	118.0	0	BX	0	26.4	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	120.0	0	BX	0	26.4	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	122.0	0	BX	0	26.4	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	124.0	0	BX	0	26.3	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	126.0	0	BX	0	26.3	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	128.0	0	BX	0	26.3	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	130.0	0	BX	0	26.2	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	132.0	0	BX	0	26.2	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	134.0	0	BX	0	26.1	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	136.0	0	BX	0	26.0	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	138.0	0	BX	0	25.9	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	140.0	0	BX	0	25.8	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	142.0	0	BX	0	25.7	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	144.0	0	BX	0	25.6	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	146.0	0	BX	0	25.3	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	148.0	0	BX	0	25.3	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	150.0	0	BX	0	25.3	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	152.0	0	BX	0	25.3	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	154.0	0	BX	0	25.3	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	156.0	0	BX	0	25.3	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	158.0	0	BX	0	25.3	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	160.0	0	BX	0	25.3	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	162.0	0	BX	0	25.3	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	164.0	0	BX	0	25.3	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	166.0	0	BX	0	25.3	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	168.0	0	BX	0	25.1	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	170.0	0	BX	0	25.0	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	172.0	0	BX	0	24.9	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	174.0	0	BX	0	24.9	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	176.0	0	BX	0	24.8	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	178.0	0	BX	0	24.8	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	180.0	0	BX	0	24.8	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	182.0	0	BX	0	24.7	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	184.0	0	BX	0	24.7	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	186.0	0	BX	0	24.7	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	188.0	0	BX	0	24.6	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	190.0	0	BX	0	24.2	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	192.0	0	BX	0	23.6	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	194.0	0	BX	0	23.3	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	196.0	0	BX	0	22.9	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	198.0	0	BX	0	22.3	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	200.0	0	BX	0	21.5	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	202.0	0	BX	0	21.1	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	204.0	0	BX	0	20.9	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	206.0	0	BX	0	20.8	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	208.0	0	BX	0	20.8	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	210.0	0	BX	0	20.7	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	212.0	0	BX	0	20.5	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	214.0	0	BX	0	19.8	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	216.0	0	BX	0	18.8	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	218.0	0	BX	0	18.4	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	220.0	0	BX	0	18.2	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	222.0	0	BX	0	18.0	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	224.0	0	BX	0	18.0	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	226.0	0	BX	0	17.7	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	228.0	0	BX	0	17.5	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	230.0	0	BX	0	17.4	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	232.0	0	BX	0	17.2	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	234.0	0	BX	0	17.1	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	236.0	0	BX	0	17.1	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	238.0	0	BX	0	17.0	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	240.0	0	BX	0	16.9	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	242.0	0	BX	0	16.8	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	244.0	0	BX	0	16.7	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	246.0	0	BX	0	16.6	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	248.0	0	BX	0	16.5	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	250.0	0	BX	0	16.4	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	252.0	0	BX	0	16.4	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	254.0	0	BX	0	16.3	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	256.0	0	BX	0	16.2	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	258.0	0	BX	0	16.0	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	260.0	0	BX	0	15.9	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	262.0	0	BX	0	15.6	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	264.0	0	BX	0	15.3	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	266.0	0	BX	0	15.2	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	268.0	0	BX	0	15.2	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	270.0	0	BX	0	15.1	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	272.0	0	BX	0	15.1	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	274.0	0	BX	0	15.0	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	276.0	0	BX	0	14.9	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	278.0	0	BX	0	14.8	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	280.0	0	BX	0	14.8	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	282.0	0	BX	0	14.8	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	284.0	0	BX	0	14.8	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	286.0	0	BX	0	14.8	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	288.0	0	BX	0	14.7	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	290.0	0	BX	0	14.7	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	292.0	0	BX	0	14.7	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	294.0	0	BX	0	14.5	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	296.0	0	BX	0	14.4	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	298.0	0	BX	0	14.3	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	300.0	0	BX	0	14.2	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	302.0	0	BX	0	14.1	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	304.0	0	BX	0	14.0	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	306.0	0	BX	0	13.8	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	308.0	0	BX	0	13.6	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	310.0	0	BX	0	13.5	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	312.0	0	BX	0	13.5	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	314.0	0	BX	0	13.4	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	316.0	0	BX	0	13.3	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	318.0	0	BX	0	13.2	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	320.0	0	BX	0	13.0	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	322.0	0	BX	0	12.9	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	324.0	0	BX	0	12.8	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	326.0	0	BX	0	12.7	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	328.0	0	BX	0	12.6	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	330.0	0	BX	0	12.5	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	332.0	0	BX	0	12.4	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	334.0	0	BX	0	12.3	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	336.0	0	BX	0	12.3	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	338.0	0	BX	0	12.2	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	340.0	0	BX	0	12.2	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	342.0	0	BX	0	12.2	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	344.0	0	BX	0	12.1	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	346.0	0	BX	0	12.1	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	348.0	0	BX	0	12.1	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	350.0	0	BX	0	12.1	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	352.0	0	BX	0	12.1	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	354.0	0	BX	0	12.1	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	356.0	0	BX	0	12.0	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	358.0	0	BX	0	12.0	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	360.0	0	BX	0	12.0	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	362.0	0	BX	0	12.0	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	364.0	0	BX	0	11.9	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	366.0	0	BX	0	11.9	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	368.0	0	BX	0	11.9	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	370.0	0	BX	0	11.9	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	372.0	0	BX	0	11.9	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	374.0	0	BX	0	11.8	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	376.0	0	BX	0	11.8	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	378.0	0	BX	0	11.8	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	380.0	0	BX	0	11.8	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	382.0	0	BX	0	11.8	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	384.0	0	BX	0	11.8	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	386.0	0	BX	0	11.7	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	388.0	0	BX	0	11.7	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	390.0	0	BX	0	11.6	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	392.0	0	BX	0	11.6	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	394.0	0	BX	0	11.6	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	396.0	0	BX	0	11.6	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	398.0	0	BX	0	11.5	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	400.0	0	BX	0	11.5	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	402.0	0	BX	0	11.5	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	404.0	0	BX	0	11.5	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	406.0	0	BX	0	11.5	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	408.0	0	BX	0	11.4	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	410.0	0	BX	0	11.4	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	412.0	0	BX	0	11.4	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	414.0	0	BX	0	11.4	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	416.0	0	BX	0	11.3	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	418.0	0	BX	0	11.3	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	420.0	0	BX	0	11.3	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	422.0	0	BX	0	11.3	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	424.0	0	BX	0	11.2	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	426.0	0	BX	0	11.2	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	428.0	0	BX	0	11.2	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	430.0	0	BX	0	11.1	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	432.0	0	BX	0	11.1	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	434.0	0	BX	0	11.1	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	436.0	0	BX	0	11.1	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	438.0	0	BX	0	11.1	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	440.0	0	BX	0	11.1	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	442.0	0	BX	0	11.1	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	444.0	0	BX	0	11.1	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	446.0	0	BX	0	11.1	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	448.0	0	BX	0	11.1	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	450.0	0	BX	0	11.1	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	452.0	0	BX	0	11.1	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	454.0	0	BX	0	11.1	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	456.0	0	BX	0	11.0	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	458.0	0	BX	0	11.0	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	460.0	0	BX	0	11.0	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	462.0	0	BX	0	11.0	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	464.0	0	BX	0	11.1	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	466.0	0	BX	0	11.1	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	468.0	0	BX	0	11.1	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	470.0	0	BX	0	11.1	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	472.0	0	BX	0	11.0	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	474.0	0	BX	0	10.9	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	476.0	0	BX	0	10.9	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	478.0	0	BX	0	10.9	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	480.0	0	BX	0	10.9	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	482.0	0	BX	0	10.9	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	484.0	0	BX	0	10.9	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	486.0	0	BX	0	10.9	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	488.0	0	BX	0	10.9	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	490.0	0	BX	0	10.9	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	492.0	0	BX	0	10.9	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	494.0	0	BX	0	10.9	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	496.0	0	BX	0	10.9	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	498.0	0	BX	0	10.8	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	500.0	0	BX	0	10.8	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	502.0	0	BX	0	10.8	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	504.0	0	BX	0	10.8	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	506.0	0	BX	0	10.7	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	508.0	0	BX	0	10.7	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	510.0	0	BX	0	10.7	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	512.0	0	BX	0	10.7	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	514.0	0	BX	0	10.7	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	516.0	0	BX	0	10.7	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	518.0	0	BX	0	10.7	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	520.0	0	BX	0	10.6	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	522.0	0	BX	0	10.6	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	524.0	0	BX	0	10.6	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	526.0	0	BX	0	10.6	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	528.0	0	BX	0	10.5	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	530.0	0	BX	0	10.5	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	532.0	0	BX	0	10.5	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	534.0	0	BX	0	10.5	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	536.0	0	BX	0	10.5	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	538.0	0	BX	0	10.5	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	540.0	0	BX	0	10.5	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	542.0	0	BX	0	10.5	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	544.0	0	BX	0	10.5	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	546.0	0	BX	0	10.5	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	548.0	0	BX	0	10.5	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	550.0	0	BX	0	10.5	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	552.0	0	BX	0	10.4	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	554.0	0	BX	0	10.4	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	556.0	0	BX	0	10.4	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	558.0	0	BX	0	10.4	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	560.0	0	BX	0	10.4	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	562.0	0	BX	0	10.4	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	564.0	0	BX	0	10.4	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	566.0	0	BX	0	10.4	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	568.0	0	BX	0	10.4	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	570.0	0	BX	0	10.5	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	572.0	0	BX	0	10.5	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	574.0	0	BX	0	10.5	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	576.0	0	BX	0	10.4	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	578.0	0	BX	0	10.4	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	580.0	0	BX	0	10.5	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	582.0	0	BX	0	10.5	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	584.0	0	BX	0	10.6	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	586.0	0	BX	0	10.7	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	588.0	0	BX	0	10.7	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	590.0	0	BX	0	10.6	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	592.0	0	BX	0	10.6	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	594.0	0	BX	0	10.5	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	596.0	0	BX	0	10.5	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	598.0	0	BX	0	10.5	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	600.0	0	BX	0	10.5	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	602.0	0	BX	0	10.6	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	604.0	0	BX	0	10.5	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	606.0	0	BX	0	10.5	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	608.0	0	BX	0	10.5	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	610.0	0	BX	0	10.5	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	612.0	0	BX	0	10.6	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	614.0	0	BX	0	10.6	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	616.0	0	BX	0	10.6	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	618.0	0	BX	0	10.6	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	620.0	0	BX	0	10.6	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	622.0	0	BX	0	10.6	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	624.0	0	BX	0	10.6	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	626.0	0	BX	0	10.6	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	628.0	0	BX	0	10.6	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	630.0	0	BX	0	10.6	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	632.0	0	BX	0	10.6	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	634.0	0	BX	0	10.6	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	636.0	0	BX	0	10.6	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	638.0	0	BX	0	10.6	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	640.0	0	BX	0	10.6	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	642.0	0	BX	0	10.6	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	644.0	0	BX	0	10.6	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	646.0	0	BX	0	10.6	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	648.0	0	BX	0	10.5	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	650.0	0	BX	0	10.5	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	652.0	0	BX	0	10.5	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	654.0	0	BX	0	10.5	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	656.0	0	BX	0	10.5	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	658.0	0	BX	0	10.5	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	660.0	0	BX	0	10.4	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	662.0	0	BX	0	10.4	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	664.0	0	BX	0	10.4	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	666.0	0	BX	0	10.4	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	668.0	0	BX	0	10.4	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	670.0	0	BX	0	10.4	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	672.0	0	BX	0	10.4	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	674.0	0	BX	0	10.4	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	676.0	0	BX	0	10.4	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	678.0	0	BX	0	10.3	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	680.0	0	BX	0	10.2	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	682.0	0	BX	0	10.2	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	684.0	0	BX	0	10.1	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	686.0	0	BX	0	10.1	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	688.0	0	BX	0	10.1	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	690.0	0	BX	0	10.1	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	692.0	0	BX	0	10.1	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	694.0	0	BX	0	10.1	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	696.0	0	BX	0	10.0	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	698.0	0	BX	0	9.9	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	700.0	0	BX	0	9.9	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	702.0	0	BX	0	9.9	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	704.0	0	BX	0	9.9	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	706.0	0	BX	0	10.0	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	708.0	0	BX	0	9.9	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	710.0	0	BX	0	9.9	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	712.0	0	BX	0	9.9	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	714.0	0	BX	0	9.9	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	716.0	0	BX	0	9.8	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	718.0	0	BX	0	9.9	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	720.0	0	BX	0	10.0	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	722.0	0	BX	0	10.0	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	724.0	0	BX	0	9.9	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	726.0	0	BX	0	9.9	0
@5792__1993746	002	C	07/20/1993	00:06	53.4500	7.0800	0	728.0	0	BX	0	9.9	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	0.0	0	BX	0	25.8	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	2.0	0	BX	0	25.8	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	4.0	0	BX	0	25.8	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	6.0	0	BX	0	25.7	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	8.0	0	BX	0	25.8	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	10.0	0	BX	0	25.7	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	12.0	0	BX	0	25.8	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	14.0	0	BX	0	25.7	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	16.0	0	BX	0	25.7	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	18.0	0	BX	0	25.7	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	20.0	0	BX	0	25.7	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	22.0	0	BX	0	25.7	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	24.0	0	BX	0	25.7	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	26.0	0	BX	0	25.7	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	28.0	0	BX	0	25.7	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	30.0	0	BX	0	25.7	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	32.0	0	BX	0	25.7	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	34.0	0	BX	0	25.7	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	36.0	0	BX	0	25.7	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	38.0	0	BX	0	25.7	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	40.0	0	BX	0	25.6	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	42.0	0	BX	0	25.6	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	44.0	0	BX	0	25.6	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	46.0	0	BX	0	25.6	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	48.0	0	BX	0	25.6	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	50.0	0	BX	0	25.5	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	52.0	0	BX	0	25.4	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	54.0	0	BX	0	25.4	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	56.0	0	BX	0	25.3	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	58.0	0	BX	0	25.3	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	60.0	0	BX	0	25.2	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	62.0	0	BX	0	25.1	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	64.0	0	BX	0	25.0	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	66.0	0	BX	0	24.9	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	68.0	0	BX	0	24.7	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	70.0	0	BX	0	24.6	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	72.0	0	BX	0	24.5	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	74.0	0	BX	0	24.4	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	76.0	0	BX	0	24.2	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	78.0	0	BX	0	24.0	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	80.0	0	BX	0	23.9	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	82.0	0	BX	0	23.8	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	84.0	0	BX	0	23.6	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	86.0	0	BX	0	23.4	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	88.0	0	BX	0	23.2	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	90.0	0	BX	0	23.0	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	92.0	0	BX	0	22.8	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	94.0	0	BX	0	22.6	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	96.0	0	BX	0	22.4	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	98.0	0	BX	0	22.2	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	100.0	0	BX	0	22.0	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	102.0	0	BX	0	21.9	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	104.0	0	BX	0	21.8	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	106.0	0	BX	0	21.7	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	108.0	0	BX	0	21.6	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	110.0	0	BX	0	21.5	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	112.0	0	BX	0	21.4	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	114.0	0	BX	0	21.1	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	116.0	0	BX	0	20.9	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	118.0	0	BX	0	20.8	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	120.0	0	BX	0	20.7	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	122.0	0	BX	0	20.6	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	124.0	0	BX	0	20.5	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	126.0	0	BX	0	20.5	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	128.0	0	BX	0	20.3	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	130.0	0	BX	0	20.0	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	132.0	0	BX	0	19.7	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	134.0	0	BX	0	19.4	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	136.0	0	BX	0	18.9	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	138.0	0	BX	0	17.5	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	140.0	0	BX	0	17.0	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	142.0	0	BX	0	16.6	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	144.0	0	BX	0	16.2	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	146.0	0	BX	0	15.8	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	148.0	0	BX	0	15.6	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	150.0	0	BX	0	15.4	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	152.0	0	BX	0	15.3	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	154.0	0	BX	0	15.2	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	156.0	0	BX	0	15.2	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	158.0	0	BX	0	15.2	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	160.0	0	BX	0	15.2	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	162.0	0	BX	0	15.0	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	164.0	0	BX	0	14.8	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	166.0	0	BX	0	14.6	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	168.0	0	BX	0	14.4	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	170.0	0	BX	0	14.4	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	172.0	0	BX	0	14.3	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	174.0	0	BX	0	14.3	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	176.0	0	BX	0	14.2	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	178.0	0	BX	0	14.2	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	180.0	0	BX	0	14.1	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	182.0	0	BX	0	14.1	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	184.0	0	BX	0	14.1	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	186.0	0	BX	0	14.1	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	188.0	0	BX	0	14.0	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	190.0	0	BX	0	14.0	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	192.0	0	BX	0	14.0	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	194.0	0	BX	0	14.0	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	196.0	0	BX	0	14.0	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	198.0	0	BX	0	14.0	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	200.0	0	BX	0	14.0	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	202.0	0	BX	0	14.0	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	204.0	0	BX	0	14.0	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	206.0	0	BX	0	14.0	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	208.0	0	BX	0	14.0	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	210.0	0	BX	0	14.0	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	212.0	0	BX	0	14.0	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	214.0	0	BX	0	14.0	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	216.0	0	BX	0	14.1	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	218.0	0	BX	0	14.0	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	220.0	0	BX	0	14.0	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	222.0	0	BX	0	14.0	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	224.0	0	BX	0	14.0	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	226.0	0	BX	0	13.9	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	228.0	0	BX	0	13.9	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	230.0	0	BX	0	13.8	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	232.0	0	BX	0	13.8	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	234.0	0	BX	0	13.7	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	236.0	0	BX	0	13.6	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	238.0	0	BX	0	13.5	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	240.0	0	BX	0	13.5	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	242.0	0	BX	0	13.5	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	244.0	0	BX	0	13.4	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	246.0	0	BX	0	13.4	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	248.0	0	BX	0	13.4	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	250.0	0	BX	0	13.4	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	252.0	0	BX	0	13.4	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	254.0	0	BX	0	13.3	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	256.0	0	BX	0	13.1	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	258.0	0	BX	0	13.1	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	260.0	0	BX	0	13.0	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	262.0	0	BX	0	13.0	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	264.0	0	BX	0	13.0	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	266.0	0	BX	0	12.9	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	268.0	0	BX	0	12.9	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	270.0	0	BX	0	12.8	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	272.0	0	BX	0	12.7	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	274.0	0	BX	0	12.7	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	276.0	0	BX	0	12.6	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	278.0	0	BX	0	12.5	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	280.0	0	BX	0	12.4	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	282.0	0	BX	0	12.4	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	284.0	0	BX	0	12.3	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	286.0	0	BX	0	12.3	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	288.0	0	BX	0	12.3	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	290.0	0	BX	0	12.3	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	292.0	0	BX	0	12.2	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	294.0	0	BX	0	12.2	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	296.0	0	BX	0	12.2	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	298.0	0	BX	0	12.2	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	300.0	0	BX	0	12.2	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	302.0	0	BX	0	12.2	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	304.0	0	BX	0	12.2	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	306.0	0	BX	0	12.1	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	308.0	0	BX	0	12.1	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	310.0	0	BX	0	12.1	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	312.0	0	BX	0	12.1	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	314.0	0	BX	0	12.2	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	316.0	0	BX	0	12.2	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	318.0	0	BX	0	12.1	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	320.0	0	BX	0	12.1	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	322.0	0	BX	0	12.1	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	324.0	0	BX	0	12.1	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	326.0	0	BX	0	12.1	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	328.0	0	BX	0	12.1	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	330.0	0	BX	0	12.0	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	332.0	0	BX	0	12.0	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	334.0	0	BX	0	11.9	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	336.0	0	BX	0	11.8	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	338.0	0	BX	0	11.8	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	340.0	0	BX	0	11.8	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	342.0	0	BX	0	11.8	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	344.0	0	BX	0	11.9	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	346.0	0	BX	0	11.9	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	348.0	0	BX	0	12.0	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	350.0	0	BX	0	12.0	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	352.0	0	BX	0	12.0	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	354.0	0	BX	0	12.1	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	356.0	0	BX	0	12.2	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	358.0	0	BX	0	12.2	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	360.0	0	BX	0	12.2	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	362.0	0	BX	0	12.1	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	364.0	0	BX	0	12.0	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	366.0	0	BX	0	11.8	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	368.0	0	BX	0	11.8	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	370.0	0	BX	0	11.8	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	372.0	0	BX	0	11.8	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	374.0	0	BX	0	11.8	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	376.0	0	BX	0	11.8	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	378.0	0	BX	0	11.8	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	380.0	0	BX	0	11.8	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	382.0	0	BX	0	11.8	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	384.0	0	BX	0	11.8	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	386.0	0	BX	0	11.8	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	388.0	0	BX	0	11.8	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	390.0	0	BX	0	11.7	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	392.0	0	BX	0	11.7	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	394.0	0	BX	0	11.7	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	396.0	0	BX	0	11.7	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	398.0	0	BX	0	11.7	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	400.0	0	BX	0	11.7	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	402.0	0	BX	0	11.7	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	404.0	0	BX	0	11.7	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	406.0	0	BX	0	11.7	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	408.0	0	BX	0	11.6	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	410.0	0	BX	0	11.6	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	412.0	0	BX	0	11.6	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	414.0	0	BX	0	11.5	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	416.0	0	BX	0	11.6	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	418.0	0	BX	0	11.6	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	420.0	0	BX	0	11.6	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	422.0	0	BX	0	11.6	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	424.0	0	BX	0	11.6	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	426.0	0	BX	0	11.5	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	428.0	0	BX	0	11.5	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	430.0	0	BX	0	11.4	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	432.0	0	BX	0	11.3	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	434.0	0	BX	0	11.2	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	436.0	0	BX	0	11.2	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	438.0	0	BX	0	11.2	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	440.0	0	BX	0	11.2	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	442.0	0	BX	0	11.2	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	444.0	0	BX	0	11.2	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	446.0	0	BX	0	11.1	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	448.0	0	BX	0	11.0	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	450.0	0	BX	0	11.0	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	452.0	0	BX	0	10.9	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	454.0	0	BX	0	10.9	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	456.0	0	BX	0	10.9	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	458.0	0	BX	0	10.9	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	460.0	0	BX	0	10.9	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	462.0	0	BX	0	10.9	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	464.0	0	BX	0	10.9	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	466.0	0	BX	0	10.9	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	468.0	0	BX	0	11.0	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	470.0	0	BX	0	11.0	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	472.0	0	BX	0	11.0	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	474.0	0	BX	0	11.0	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	476.0	0	BX	0	11.1	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	478.0	0	BX	0	11.1	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	480.0	0	BX	0	11.0	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	482.0	0	BX	0	11.0	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	484.0	0	BX	0	11.0	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	486.0	0	BX	0	11.0	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	488.0	0	BX	0	11.0	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	490.0	0	BX	0	11.0	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	492.0	0	BX	0	10.9	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	494.0	0	BX	0	10.9	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	496.0	0	BX	0	10.9	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	498.0	0	BX	0	10.9	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	500.0	0	BX	0	10.9	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	502.0	0	BX	0	10.9	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	504.0	0	BX	0	10.9	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	506.0	0	BX	0	10.9	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	508.0	0	BX	0	10.9	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	510.0	0	BX	0	10.9	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	512.0	0	BX	0	10.9	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	514.0	0	BX	0	10.9	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	516.0	0	BX	0	11.0	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	518.0	0	BX	0	11.0	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	520.0	0	BX	0	11.0	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	522.0	0	BX	0	11.0	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	524.0	0	BX	0	11.0	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	526.0	0	BX	0	10.9	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	528.0	0	BX	0	10.9	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	530.0	0	BX	0	10.9	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	532.0	0	BX	0	10.9	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	534.0	0	BX	0	10.9	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	536.0	0	BX	0	10.8	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	538.0	0	BX	0	10.8	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	540.0	0	BX	0	10.8	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	542.0	0	BX	0	10.7	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	544.0	0	BX	0	10.7	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	546.0	0	BX	0	10.7	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	548.0	0	BX	0	10.7	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	550.0	0	BX	0	10.7	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	552.0	0	BX	0	10.7	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	554.0	0	BX	0	10.7	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	556.0	0	BX	0	10.7	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	558.0	0	BX	0	10.7	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	560.0	0	BX	0	10.7	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	562.0	0	BX	0	10.7	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	564.0	0	BX	0	10.6	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	566.0	0	BX	0	10.6	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	568.0	0	BX	0	10.6	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	570.0	0	BX	0	10.6	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	572.0	0	BX	0	10.5	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	574.0	0	BX	0	10.5	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	576.0	0	BX	0	10.6	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	578.0	0	BX	0	10.6	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	580.0	0	BX	0	10.6	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	582.0	0	BX	0	10.5	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	584.0	0	BX	0	10.5	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	586.0	0	BX	0	10.5	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	588.0	0	BX	0	10.5	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	590.0	0	BX	0	10.4	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	592.0	0	BX	0	10.4	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	594.0	0	BX	0	10.4	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	596.0	0	BX	0	10.4	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	598.0	0	BX	0	10.4	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	600.0	0	BX	0	10.4	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	602.0	0	BX	0	10.5	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	604.0	0	BX	0	10.5	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	606.0	0	BX	0	10.5	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	608.0	0	BX	0	10.5	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	610.0	0	BX	0	10.5	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	612.0	0	BX	0	10.5	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	614.0	0	BX	0	10.5	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	616.0	0	BX	0	10.5	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	618.0	0	BX	0	10.5	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	620.0	0	BX	0	10.5	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	622.0	0	BX	0	10.5	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	624.0	0	BX	0	10.4	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	626.0	0	BX	0	10.4	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	628.0	0	BX	0	10.4	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	630.0	0	BX	0	10.3	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	632.0	0	BX	0	10.3	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	634.0	0	BX	0	10.2	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	636.0	0	BX	0	10.2	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	638.0	0	BX	0	10.3	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	640.0	0	BX	0	10.3	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	642.0	0	BX	0	10.3	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	644.0	0	BX	0	10.3	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	646.0	0	BX	0	10.3	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	648.0	0	BX	0	10.3	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	650.0	0	BX	0	10.3	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	652.0	0	BX	0	10.3	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	654.0	0	BX	0	10.3	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	656.0	0	BX	0	10.3	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	658.0	0	BX	0	10.2	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	660.0	0	BX	0	10.2	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	662.0	0	BX	0	10.2	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	664.0	0	BX	0	10.1	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	666.0	0	BX	0	10.1	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	668.0	0	BX	0	10.1	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	670.0	0	BX	0	10.2	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	672.0	0	BX	0	10.2	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	674.0	0	BX	0	10.2	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	676.0	0	BX	0	10.1	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	678.0	0	BX	0	10.1	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	680.0	0	BX	0	10.1	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	682.0	0	BX	0	10.1	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	684.0	0	BX	0	10.1	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	686.0	0	BX	0	10.1	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	688.0	0	BX	0	10.1	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	690.0	0	BX	0	10.1	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	692.0	0	BX	0	10.1	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	694.0	0	BX	0	10.1	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	696.0	0	BX	0	10.1	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	698.0	0	BX	0	10.1	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	700.0	0	BX	0	10.1	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	702.0	0	BX	0	10.1	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	704.0	0	BX	0	10.1	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	706.0	0	BX	0	10.1	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	708.0	0	BX	0	10.1	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	710.0	0	BX	0	10.1	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	712.0	0	BX	0	10.0	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	714.0	0	BX	0	10.0	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	716.0	0	BX	0	10.0	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	718.0	0	BX	0	10.0	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	720.0	0	BX	0	9.9	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	722.0	0	BX	0	9.9	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	724.0	0	BX	0	10.0	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	726.0	0	BX	0	10.0	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	728.0	0	BX	0	9.9	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	730.0	0	BX	0	9.9	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	732.0	0	BX	0	9.9	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	734.0	0	BX	0	9.9	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	736.0	0	BX	0	9.9	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	738.0	0	BX	0	9.9	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	740.0	0	BX	0	9.9	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	742.0	0	BX	0	9.8	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	744.0	0	BX	0	9.8	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	746.0	0	BX	0	9.8	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	748.0	0	BX	0	9.8	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	750.0	0	BX	0	9.8	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	752.0	0	BX	0	9.7	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	754.0	0	BX	0	9.6	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	756.0	0	BX	0	9.6	0
@5792__1993746	003	C	07/20/1993	06:01	52.6500	8.6100	0	758.0	0	BX	0	9.6	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	0.0	0	BX	0	23.6	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	2.0	0	BX	0	23.6	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	4.0	0	BX	0	23.6	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	6.0	0	BX	0	23.6	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	8.0	0	BX	0	23.6	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	10.0	0	BX	0	23.6	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	12.0	0	BX	0	23.6	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	14.0	0	BX	0	23.6	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	16.0	0	BX	0	23.6	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	18.0	0	BX	0	23.6	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	20.0	0	BX	0	23.6	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	22.0	0	BX	0	23.6	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	24.0	0	BX	0	23.6	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	26.0	0	BX	0	23.6	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	28.0	0	BX	0	23.6	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	30.0	0	BX	0	23.6	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	32.0	0	BX	0	23.5	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	34.0	0	BX	0	23.5	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	36.0	0	BX	0	23.5	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	38.0	0	BX	0	23.5	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	40.0	0	BX	0	23.5	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	42.0	0	BX	0	23.5	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	44.0	0	BX	0	23.5	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	46.0	0	BX	0	23.5	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	48.0	0	BX	0	23.5	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	50.0	0	BX	0	23.4	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	52.0	0	BX	0	23.4	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	54.0	0	BX	0	23.4	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	56.0	0	BX	0	23.4	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	58.0	0	BX	0	23.4	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	60.0	0	BX	0	23.4	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	62.0	0	BX	0	23.4	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	64.0	0	BX	0	23.4	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	66.0	0	BX	0	23.4	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	68.0	0	BX	0	23.4	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	70.0	0	BX	0	23.4	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	72.0	0	BX	0	23.4	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	74.0	0	BX	0	23.4	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	76.0	0	BX	0	23.3	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	78.0	0	BX	0	23.3	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	80.0	0	BX	0	23.3	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	82.0	0	BX	0	23.2	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	84.0	0	BX	0	23.1	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	86.0	0	BX	0	23.0	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	88.0	0	BX	0	23.0	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	90.0	0	BX	0	22.8	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	92.0	0	BX	0	22.7	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	94.0	0	BX	0	22.5	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	96.0	0	BX	0	22.3	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	98.0	0	BX	0	22.0	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	100.0	0	BX	0	21.3	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	102.0	0	BX	0	20.6	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	104.0	0	BX	0	20.0	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	106.0	0	BX	0	19.7	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	108.0	0	BX	0	19.4	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	110.0	0	BX	0	19.0	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	112.0	0	BX	0	18.7	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	114.0	0	BX	0	18.5	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	116.0	0	BX	0	18.1	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	118.0	0	BX	0	17.7	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	120.0	0	BX	0	17.6	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	122.0	0	BX	0	17.5	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	124.0	0	BX	0	17.4	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	126.0	0	BX	0	17.4	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	128.0	0	BX	0	17.3	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	130.0	0	BX	0	17.3	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	132.0	0	BX	0	17.2	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	134.0	0	BX	0	17.2	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	136.0	0	BX	0	17.1	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	138.0	0	BX	0	17.0	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	140.0	0	BX	0	16.9	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	142.0	0	BX	0	16.7	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	144.0	0	BX	0	16.6	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	146.0	0	BX	0	16.5	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	148.0	0	BX	0	16.4	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	150.0	0	BX	0	16.3	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	152.0	0	BX	0	16.2	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	154.0	0	BX	0	16.2	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	156.0	0	BX	0	16.1	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	158.0	0	BX	0	15.9	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	160.0	0	BX	0	15.8	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	162.0	0	BX	0	15.6	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	164.0	0	BX	0	15.5	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	166.0	0	BX	0	15.4	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	168.0	0	BX	0	15.4	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	170.0	0	BX	0	15.3	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	172.0	0	BX	0	15.2	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	174.0	0	BX	0	15.1	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	176.0	0	BX	0	15.0	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	178.0	0	BX	0	14.9	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	180.0	0	BX	0	14.9	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	182.0	0	BX	0	14.9	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	184.0	0	BX	0	14.9	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	186.0	0	BX	0	14.9	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	188.0	0	BX	0	14.8	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	190.0	0	BX	0	14.6	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	192.0	0	BX	0	14.5	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	194.0	0	BX	0	14.5	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	196.0	0	BX	0	14.4	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	198.0	0	BX	0	14.3	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	200.0	0	BX	0	14.3	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	202.0	0	BX	0	14.2	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	204.0	0	BX	0	14.2	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	206.0	0	BX	0	14.1	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	208.0	0	BX	0	14.1	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	210.0	0	BX	0	14.0	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	212.0	0	BX	0	14.0	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	214.0	0	BX	0	14.0	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	216.0	0	BX	0	14.0	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	218.0	0	BX	0	14.0	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	220.0	0	BX	0	14.0	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	222.0	0	BX	0	14.0	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	224.0	0	BX	0	14.2	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	226.0	0	BX	0	14.1	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	228.0	0	BX	0	14.0	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	230.0	0	BX	0	14.0	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	232.0	0	BX	0	13.9	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	234.0	0	BX	0	13.8	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	236.0	0	BX	0	13.8	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	238.0	0	BX	0	13.9	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	240.0	0	BX	0	13.9	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	242.0	0	BX	0	13.9	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	244.0	0	BX	0	13.9	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	246.0	0	BX	0	13.8	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	248.0	0	BX	0	13.8	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	250.0	0	BX	0	13.8	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	252.0	0	BX	0	13.7	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	254.0	0	BX	0	13.7	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	256.0	0	BX	0	13.7	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	258.0	0	BX	0	13.7	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	260.0	0	BX	0	13.7	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	262.0	0	BX	0	13.7	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	264.0	0	BX	0	13.6	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	266.0	0	BX	0	13.5	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	268.0	0	BX	0	13.5	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	270.0	0	BX	0	13.5	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	272.0	0	BX	0	13.5	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	274.0	0	BX	0	13.5	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	276.0	0	BX	0	13.5	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	278.0	0	BX	0	13.5	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	280.0	0	BX	0	13.5	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	282.0	0	BX	0	13.5	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	284.0	0	BX	0	13.5	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	286.0	0	BX	0	13.5	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	288.0	0	BX	0	13.4	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	290.0	0	BX	0	13.3	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	292.0	0	BX	0	13.2	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	294.0	0	BX	0	13.2	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	296.0	0	BX	0	13.2	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	298.0	0	BX	0	13.1	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	300.0	0	BX	0	13.1	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	302.0	0	BX	0	13.1	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	304.0	0	BX	0	13.0	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	306.0	0	BX	0	13.0	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	308.0	0	BX	0	13.0	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	310.0	0	BX	0	13.0	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	312.0	0	BX	0	13.0	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	314.0	0	BX	0	13.0	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	316.0	0	BX	0	13.0	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	318.0	0	BX	0	13.0	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	320.0	0	BX	0	13.0	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	322.0	0	BX	0	12.9	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	324.0	0	BX	0	13.0	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	326.0	0	BX	0	13.0	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	328.0	0	BX	0	12.9	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	330.0	0	BX	0	12.9	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	332.0	0	BX	0	12.9	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	334.0	0	BX	0	12.9	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	336.0	0	BX	0	12.8	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	338.0	0	BX	0	12.8	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	340.0	0	BX	0	12.8	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	342.0	0	BX	0	12.8	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	344.0	0	BX	0	12.8	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	346.0	0	BX	0	12.8	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	348.0	0	BX	0	12.7	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	350.0	0	BX	0	12.7	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	352.0	0	BX	0	12.7	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	354.0	0	BX	0	12.7	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	356.0	0	BX	0	12.7	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	358.0	0	BX	0	12.7	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	360.0	0	BX	0	12.6	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	362.0	0	BX	0	12.5	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	364.0	0	BX	0	12.5	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	366.0	0	BX	0	12.4	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	368.0	0	BX	0	12.4	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	370.0	0	BX	0	12.4	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	372.0	0	BX	0	12.2	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	374.0	0	BX	0	12.2	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	376.0	0	BX	0	12.1	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	378.0	0	BX	0	12.1	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	380.0	0	BX	0	12.1	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	382.0	0	BX	0	12.1	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	384.0	0	BX	0	12.1	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	386.0	0	BX	0	12.1	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	388.0	0	BX	0	12.1	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	390.0	0	BX	0	12.1	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	392.0	0	BX	0	12.0	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	394.0	0	BX	0	12.0	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	396.0	0	BX	0	12.0	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	398.0	0	BX	0	12.0	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	400.0	0	BX	0	11.9	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	402.0	0	BX	0	11.9	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	404.0	0	BX	0	11.9	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	406.0	0	BX	0	11.9	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	408.0	0	BX	0	11.8	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	410.0	0	BX	0	11.8	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	412.0	0	BX	0	11.8	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	414.0	0	BX	0	11.8	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	416.0	0	BX	0	11.8	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	418.0	0	BX	0	11.8	0
@5792__1993746	004	B	07/20/1993	12:01	52.6500	9.6800	0	420.0	0	BX	0	11.8	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	0.0	0	BX	0	23.7	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	2.0	0	BX	0	23.7	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	4.0	0	BX	0	23.7	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	6.0	0	BX	0	23.7	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	8.0	0	BX	0	23.7	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	10.0	0	BX	0	23.7	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	12.0	0	BX	0	23.7	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	14.0	0	BX	0	23.6	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	16.0	0	BX	0	23.6	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	18.0	0	BX	0	23.6	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	20.0	0	BX	0	23.6	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	22.0	0	BX	0	23.6	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	24.0	0	BX	0	23.6	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	26.0	0	BX	0	23.6	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	28.0	0	BX	0	23.6	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	30.0	0	BX	0	23.6	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	32.0	0	BX	0	23.6	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	34.0	0	BX	0	23.6	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	36.0	0	BX	0	23.6	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	38.0	0	BX	0	23.6	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	40.0	0	BX	0	23.6	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	42.0	0	BX	0	23.6	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	44.0	0	BX	0	23.6	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	46.0	0	BX	0	23.6	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	48.0	0	BX	0	23.5	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	50.0	0	BX	0	23.5	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	52.0	0	BX	0	23.5	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	54.0	0	BX	0	23.5	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	56.0	0	BX	0	23.5	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	58.0	0	BX	0	23.4	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	60.0	0	BX	0	23.4	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	62.0	0	BX	0	23.4	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	64.0	0	BX	0	23.4	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	66.0	0	BX	0	23.4	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	68.0	0	BX	0	23.4	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	70.0	0	BX	0	23.4	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	72.0	0	BX	0	23.4	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	74.0	0	BX	0	23.4	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	76.0	0	BX	0	23.3	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	78.0	0	BX	0	23.3	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	80.0	0	BX	0	23.3	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	82.0	0	BX	0	23.3	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	84.0	0	BX	0	23.2	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	86.0	0	BX	0	22.9	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	88.0	0	BX	0	22.7	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	90.0	0	BX	0	22.6	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	92.0	0	BX	0	22.1	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	94.0	0	BX	0	21.7	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	96.0	0	BX	0	21.4	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	98.0	0	BX	0	21.1	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	100.0	0	BX	0	20.8	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	102.0	0	BX	0	20.4	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	104.0	0	BX	0	20.0	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	106.0	0	BX	0	19.7	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	108.0	0	BX	0	19.2	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	110.0	0	BX	0	19.0	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	112.0	0	BX	0	18.8	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	114.0	0	BX	0	18.7	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	116.0	0	BX	0	18.4	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	118.0	0	BX	0	18.1	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	120.0	0	BX	0	17.8	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	122.0	0	BX	0	17.6	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	124.0	0	BX	0	17.5	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	126.0	0	BX	0	17.5	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	128.0	0	BX	0	17.5	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	130.0	0	BX	0	17.3	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	132.0	0	BX	0	17.3	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	134.0	0	BX	0	17.2	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	136.0	0	BX	0	17.1	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	138.0	0	BX	0	17.0	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	140.0	0	BX	0	16.9	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	142.0	0	BX	0	16.9	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	144.0	0	BX	0	16.9	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	146.0	0	BX	0	16.9	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	148.0	0	BX	0	16.8	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	150.0	0	BX	0	16.8	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	152.0	0	BX	0	16.8	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	154.0	0	BX	0	16.7	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	156.0	0	BX	0	16.6	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	158.0	0	BX	0	16.5	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	160.0	0	BX	0	16.5	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	162.0	0	BX	0	16.3	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	164.0	0	BX	0	16.3	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	166.0	0	BX	0	16.1	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	168.0	0	BX	0	16.1	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	170.0	0	BX	0	16.0	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	172.0	0	BX	0	16.0	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	174.0	0	BX	0	16.0	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	176.0	0	BX	0	15.9	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	178.0	0	BX	0	15.7	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	180.0	0	BX	0	15.5	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	182.0	0	BX	0	15.5	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	184.0	0	BX	0	15.4	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	186.0	0	BX	0	15.3	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	188.0	0	BX	0	15.2	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	190.0	0	BX	0	15.2	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	192.0	0	BX	0	15.2	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	194.0	0	BX	0	15.1	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	196.0	0	BX	0	15.2	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	198.0	0	BX	0	15.1	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	200.0	0	BX	0	15.1	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	202.0	0	BX	0	15.1	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	204.0	0	BX	0	15.0	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	206.0	0	BX	0	14.8	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	208.0	0	BX	0	14.7	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	210.0	0	BX	0	14.7	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	212.0	0	BX	0	14.7	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	214.0	0	BX	0	14.6	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	216.0	0	BX	0	14.6	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	218.0	0	BX	0	14.6	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	220.0	0	BX	0	14.5	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	222.0	0	BX	0	14.3	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	224.0	0	BX	0	14.3	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	226.0	0	BX	0	14.2	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	228.0	0	BX	0	14.1	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	230.0	0	BX	0	14.0	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	232.0	0	BX	0	14.0	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	234.0	0	BX	0	13.9	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	236.0	0	BX	0	13.9	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	238.0	0	BX	0	13.9	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	240.0	0	BX	0	13.9	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	242.0	0	BX	0	13.9	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	244.0	0	BX	0	13.9	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	246.0	0	BX	0	13.9	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	248.0	0	BX	0	13.9	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	250.0	0	BX	0	13.8	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	252.0	0	BX	0	13.8	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	254.0	0	BX	0	13.9	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	256.0	0	BX	0	13.8	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	258.0	0	BX	0	13.8	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	260.0	0	BX	0	13.8	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	262.0	0	BX	0	13.8	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	264.0	0	BX	0	13.8	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	266.0	0	BX	0	13.8	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	268.0	0	BX	0	13.8	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	270.0	0	BX	0	13.9	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	272.0	0	BX	0	13.9	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	274.0	0	BX	0	13.8	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	276.0	0	BX	0	13.9	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	278.0	0	BX	0	13.8	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	280.0	0	BX	0	13.8	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	282.0	0	BX	0	13.7	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	284.0	0	BX	0	13.7	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	286.0	0	BX	0	13.7	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	288.0	0	BX	0	13.7	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	290.0	0	BX	0	13.6	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	292.0	0	BX	0	13.6	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	294.0	0	BX	0	13.6	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	296.0	0	BX	0	13.6	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	298.0	0	BX	0	13.5	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	300.0	0	BX	0	13.4	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	302.0	0	BX	0	13.4	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	304.0	0	BX	0	13.4	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	306.0	0	BX	0	13.3	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	308.0	0	BX	0	13.3	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	310.0	0	BX	0	13.3	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	312.0	0	BX	0	13.2	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	314.0	0	BX	0	13.2	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	316.0	0	BX	0	13.1	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	318.0	0	BX	0	13.1	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	320.0	0	BX	0	13.0	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	322.0	0	BX	0	13.0	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	324.0	0	BX	0	13.0	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	326.0	0	BX	0	13.0	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	328.0	0	BX	0	13.0	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	330.0	0	BX	0	12.9	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	332.0	0	BX	0	12.9	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	334.0	0	BX	0	12.9	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	336.0	0	BX	0	12.9	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	338.0	0	BX	0	12.9	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	340.0	0	BX	0	12.9	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	342.0	0	BX	0	12.9	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	344.0	0	BX	0	12.8	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	346.0	0	BX	0	12.8	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	348.0	0	BX	0	12.8	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	350.0	0	BX	0	12.8	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	352.0	0	BX	0	12.7	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	354.0	0	BX	0	12.7	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	356.0	0	BX	0	12.6	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	358.0	0	BX	0	12.5	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	360.0	0	BX	0	12.5	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	362.0	0	BX	0	12.5	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	364.0	0	BX	0	12.5	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	366.0	0	BX	0	12.5	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	368.0	0	BX	0	12.5	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	370.0	0	BX	0	12.4	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	372.0	0	BX	0	12.4	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	374.0	0	BX	0	12.4	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	376.0	0	BX	0	12.3	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	378.0	0	BX	0	12.2	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	380.0	0	BX	0	12.2	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	382.0	0	BX	0	12.2	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	384.0	0	BX	0	12.2	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	386.0	0	BX	0	12.3	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	388.0	0	BX	0	12.2	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	390.0	0	BX	0	12.2	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	392.0	0	BX	0	12.2	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	394.0	0	BX	0	12.2	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	396.0	0	BX	0	12.1	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	398.0	0	BX	0	12.1	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	400.0	0	BX	0	12.0	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	402.0	0	BX	0	12.0	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	404.0	0	BX	0	12.0	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	406.0	0	BX	0	11.9	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	408.0	0	BX	0	11.9	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	410.0	0	BX	0	11.9	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	412.0	0	BX	0	11.9	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	414.0	0	BX	0	11.9	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	416.0	0	BX	0	11.9	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	418.0	0	BX	0	11.9	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	420.0	0	BX	0	11.8	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	422.0	0	BX	0	11.8	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	424.0	0	BX	0	11.8	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	426.0	0	BX	0	11.8	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	428.0	0	BX	0	11.8	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	430.0	0	BX	0	11.8	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	432.0	0	BX	0	11.8	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	434.0	0	BX	0	11.8	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	436.0	0	BX	0	11.8	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	438.0	0	BX	0	11.8	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	440.0	0	BX	0	11.8	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	442.0	0	BX	0	11.8	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	444.0	0	BX	0	11.8	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	446.0	0	BX	0	11.9	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	448.0	0	BX	0	11.9	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	450.0	0	BX	0	11.9	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	452.0	0	BX	0	11.9	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	454.0	0	BX	0	11.9	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	456.0	0	BX	0	11.8	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	458.0	0	BX	0	11.8	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	460.0	0	BX	0	11.8	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	462.0	0	BX	0	11.8	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	464.0	0	BX	0	11.8	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	466.0	0	BX	0	11.8	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	468.0	0	BX	0	11.9	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	470.0	0	BX	0	11.9	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	472.0	0	BX	0	11.8	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	474.0	0	BX	0	11.8	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	476.0	0	BX	0	11.9	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	478.0	0	BX	0	11.9	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	480.0	0	BX	0	11.9	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	482.0	0	BX	0	11.9	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	484.0	0	BX	0	11.9	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	486.0	0	BX	0	12.0	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	488.0	0	BX	0	12.1	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	490.0	0	BX	0	12.1	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	492.0	0	BX	0	12.1	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	494.0	0	BX	0	12.0	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	496.0	0	BX	0	12.0	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	498.0	0	BX	0	12.0	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	500.0	0	BX	0	12.0	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	502.0	0	BX	0	11.9	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	504.0	0	BX	0	11.9	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	506.0	0	BX	0	11.9	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	508.0	0	BX	0	11.9	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	510.0	0	BX	0	11.8	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	512.0	0	BX	0	11.8	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	514.0	0	BX	0	11.7	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	516.0	0	BX	0	11.7	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	518.0	0	BX	0	11.7	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	520.0	0	BX	0	11.7	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	522.0	0	BX	0	11.7	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	524.0	0	BX	0	11.7	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	526.0	0	BX	0	11.7	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	528.0	0	BX	0	11.7	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	530.0	0	BX	0	11.7	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	532.0	0	BX	0	11.7	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	534.0	0	BX	0	11.7	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	536.0	0	BX	0	11.6	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	538.0	0	BX	0	11.6	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	540.0	0	BX	0	11.6	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	542.0	0	BX	0	11.6	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	544.0	0	BX	0	11.5	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	546.0	0	BX	0	11.6	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	548.0	0	BX	0	11.5	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	550.0	0	BX	0	11.5	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	552.0	0	BX	0	11.6	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	554.0	0	BX	0	11.6	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	556.0	0	BX	0	11.6	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	558.0	0	BX	0	11.5	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	560.0	0	BX	0	11.5	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	562.0	0	BX	0	11.5	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	564.0	0	BX	0	11.5	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	566.0	0	BX	0	11.5	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	568.0	0	BX	0	11.5	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	570.0	0	BX	0	11.5	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	572.0	0	BX	0	11.5	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	574.0	0	BX	0	11.5	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	576.0	0	BX	0	11.4	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	578.0	0	BX	0	11.3	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	580.0	0	BX	0	11.3	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	582.0	0	BX	0	11.2	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	584.0	0	BX	0	11.2	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	586.0	0	BX	0	11.2	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	588.0	0	BX	0	11.1	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	590.0	0	BX	0	11.1	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	592.0	0	BX	0	11.0	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	594.0	0	BX	0	11.0	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	596.0	0	BX	0	11.0	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	598.0	0	BX	0	11.0	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	600.0	0	BX	0	10.9	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	602.0	0	BX	0	10.9	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	604.0	0	BX	0	10.9	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	606.0	0	BX	0	10.9	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	608.0	0	BX	0	10.8	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	610.0	0	BX	0	10.8	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	612.0	0	BX	0	10.8	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	614.0	0	BX	0	10.8	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	616.0	0	BX	0	10.8	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	618.0	0	BX	0	10.8	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	620.0	0	BX	0	10.8	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	622.0	0	BX	0	10.8	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	624.0	0	BX	0	10.9	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	626.0	0	BX	0	10.9	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	628.0	0	BX	0	11.0	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	630.0	0	BX	0	10.9	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	632.0	0	BX	0	10.9	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	634.0	0	BX	0	10.9	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	636.0	0	BX	0	10.8	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	638.0	0	BX	0	10.7	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	640.0	0	BX	0	10.7	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	642.0	0	BX	0	10.7	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	644.0	0	BX	0	10.7	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	646.0	0	BX	0	10.7	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	648.0	0	BX	0	10.6	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	650.0	0	BX	0	10.6	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	652.0	0	BX	0	10.6	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	654.0	0	BX	0	10.6	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	656.0	0	BX	0	10.5	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	658.0	0	BX	0	10.5	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	660.0	0	BX	0	10.5	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	662.0	0	BX	0	10.5	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	664.0	0	BX	0	10.5	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	666.0	0	BX	0	10.4	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	668.0	0	BX	0	10.4	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	670.0	0	BX	0	10.4	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	672.0	0	BX	0	10.3	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	674.0	0	BX	0	10.3	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	676.0	0	BX	0	10.3	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	678.0	0	BX	0	10.3	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	680.0	0	BX	0	10.2	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	682.0	0	BX	0	10.2	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	684.0	0	BX	0	10.2	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	686.0	0	BX	0	10.2	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	688.0	0	BX	0	10.1	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	690.0	0	BX	0	10.1	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	692.0	0	BX	0	10.1	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	694.0	0	BX	0	10.1	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	696.0	0	BX	0	10.0	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	698.0	0	BX	0	10.0	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	700.0	0	BX	0	10.0	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	702.0	0	BX	0	9.9	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	704.0	0	BX	0	9.9	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	706.0	0	BX	0	9.9	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	708.0	0	BX	0	9.8	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	710.0	0	BX	0	9.8	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	712.0	0	BX	0	9.8	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	714.0	0	BX	0	9.8	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	716.0	0	BX	0	9.7	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	718.0	0	BX	0	9.7	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	720.0	0	BX	0	9.6	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	722.0	0	BX	0	9.6	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	724.0	0	BX	0	9.6	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	726.0	0	BX	0	9.5	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	728.0	0	BX	0	9.5	0
@5792__1993746	005	C	07/20/1993	12:09	52.6300	9.7100	0	730.0	0	BX	0	9.5	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	0.0	0	BX	0	26.2	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	2.0	0	BX	0	26.2	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	4.0	0	BX	0	26.2	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	6.0	0	BX	0	26.2	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	8.0	0	BX	0	26.2	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	10.0	0	BX	0	26.2	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	12.0	0	BX	0	26.2	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	14.0	0	BX	0	26.2	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	16.0	0	BX	0	26.2	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	18.0	0	BX	0	26.2	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	20.0	0	BX	0	26.2	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	22.0	0	BX	0	26.2	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	24.0	0	BX	0	26.2	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	26.0	0	BX	0	26.2	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	28.0	0	BX	0	26.2	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	30.0	0	BX	0	26.2	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	32.0	0	BX	0	26.2	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	34.0	0	BX	0	26.2	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	36.0	0	BX	0	26.2	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	38.0	0	BX	0	26.2	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	40.0	0	BX	0	26.2	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	42.0	0	BX	0	26.1	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	44.0	0	BX	0	26.1	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	46.0	0	BX	0	26.1	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	48.0	0	BX	0	26.1	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	50.0	0	BX	0	26.1	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	52.0	0	BX	0	26.1	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	54.0	0	BX	0	26.1	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	56.0	0	BX	0	26.1	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	58.0	0	BX	0	26.1	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	60.0	0	BX	0	26.1	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	62.0	0	BX	0	26.1	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	64.0	0	BX	0	26.1	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	66.0	0	BX	0	26.1	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	68.0	0	BX	0	26.1	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	70.0	0	BX	0	26.1	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	72.0	0	BX	0	26.1	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	74.0	0	BX	0	26.1	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	76.0	0	BX	0	26.1	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	78.0	0	BX	0	26.0	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	80.0	0	BX	0	26.0	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	82.0	0	BX	0	25.8	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	84.0	0	BX	0	25.6	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	86.0	0	BX	0	25.0	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	88.0	0	BX	0	24.0	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	90.0	0	BX	0	23.0	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	92.0	0	BX	0	22.2	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	94.0	0	BX	0	22.0	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	96.0	0	BX	0	21.9	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	98.0	0	BX	0	21.6	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	100.0	0	BX	0	21.5	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	102.0	0	BX	0	21.4	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	104.0	0	BX	0	21.1	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	106.0	0	BX	0	20.7	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	108.0	0	BX	0	20.4	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	110.0	0	BX	0	20.2	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	112.0	0	BX	0	20.1	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	114.0	0	BX	0	19.9	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	116.0	0	BX	0	19.9	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	118.0	0	BX	0	19.8	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	120.0	0	BX	0	19.7	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	122.0	0	BX	0	19.6	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	124.0	0	BX	0	19.3	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	126.0	0	BX	0	19.3	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	128.0	0	BX	0	19.3	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	130.0	0	BX	0	19.1	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	132.0	0	BX	0	19.1	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	134.0	0	BX	0	19.0	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	136.0	0	BX	0	18.9	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	138.0	0	BX	0	18.8	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	140.0	0	BX	0	18.7	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	142.0	0	BX	0	18.6	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	144.0	0	BX	0	18.6	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	146.0	0	BX	0	18.5	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	148.0	0	BX	0	18.4	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	150.0	0	BX	0	18.3	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	152.0	0	BX	0	18.2	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	154.0	0	BX	0	18.2	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	156.0	0	BX	0	18.1	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	158.0	0	BX	0	18.0	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	160.0	0	BX	0	17.8	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	162.0	0	BX	0	17.5	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	164.0	0	BX	0	17.0	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	166.0	0	BX	0	16.4	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	168.0	0	BX	0	16.0	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	170.0	0	BX	0	15.8	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	172.0	0	BX	0	15.8	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	174.0	0	BX	0	15.7	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	176.0	0	BX	0	15.7	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	178.0	0	BX	0	15.7	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	180.0	0	BX	0	15.7	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	182.0	0	BX	0	15.8	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	184.0	0	BX	0	15.9	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	186.0	0	BX	0	15.9	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	188.0	0	BX	0	15.9	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	190.0	0	BX	0	15.8	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	192.0	0	BX	0	15.8	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	194.0	0	BX	0	15.8	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	196.0	0	BX	0	15.7	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	198.0	0	BX	0	15.7	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	200.0	0	BX	0	15.7	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	202.0	0	BX	0	15.7	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	204.0	0	BX	0	15.7	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	206.0	0	BX	0	15.6	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	208.0	0	BX	0	15.6	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	210.0	0	BX	0	15.6	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	212.0	0	BX	0	15.5	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	214.0	0	BX	0	15.5	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	216.0	0	BX	0	15.5	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	218.0	0	BX	0	15.5	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	220.0	0	BX	0	15.5	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	222.0	0	BX	0	15.5	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	224.0	0	BX	0	15.5	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	226.0	0	BX	0	15.3	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	228.0	0	BX	0	14.9	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	230.0	0	BX	0	14.4	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	232.0	0	BX	0	14.2	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	234.0	0	BX	0	14.0	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	236.0	0	BX	0	13.9	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	238.0	0	BX	0	13.7	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	240.0	0	BX	0	13.7	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	242.0	0	BX	0	13.7	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	244.0	0	BX	0	13.6	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	246.0	0	BX	0	13.6	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	248.0	0	BX	0	13.5	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	250.0	0	BX	0	13.5	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	252.0	0	BX	0	13.5	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	254.0	0	BX	0	13.5	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	256.0	0	BX	0	13.5	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	258.0	0	BX	0	13.4	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	260.0	0	BX	0	13.4	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	262.0	0	BX	0	13.3	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	264.0	0	BX	0	13.3	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	266.0	0	BX	0	13.2	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	268.0	0	BX	0	13.3	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	270.0	0	BX	0	13.2	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	272.0	0	BX	0	13.2	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	274.0	0	BX	0	13.1	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	276.0	0	BX	0	13.0	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	278.0	0	BX	0	13.0	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	280.0	0	BX	0	13.0	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	282.0	0	BX	0	12.9	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	284.0	0	BX	0	12.8	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	286.0	0	BX	0	12.8	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	288.0	0	BX	0	12.7	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	290.0	0	BX	0	12.6	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	292.0	0	BX	0	12.5	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	294.0	0	BX	0	12.5	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	296.0	0	BX	0	12.5	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	298.0	0	BX	0	12.4	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	300.0	0	BX	0	12.4	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	302.0	0	BX	0	12.4	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	304.0	0	BX	0	12.3	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	306.0	0	BX	0	12.3	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	308.0	0	BX	0	12.3	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	310.0	0	BX	0	12.3	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	312.0	0	BX	0	12.3	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	314.0	0	BX	0	12.2	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	316.0	0	BX	0	12.2	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	318.0	0	BX	0	12.2	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	320.0	0	BX	0	12.1	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	322.0	0	BX	0	12.1	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	324.0	0	BX	0	12.0	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	326.0	0	BX	0	12.0	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	328.0	0	BX	0	12.0	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	330.0	0	BX	0	12.0	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	332.0	0	BX	0	11.9	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	334.0	0	BX	0	11.9	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	336.0	0	BX	0	11.9	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	338.0	0	BX	0	11.9	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	340.0	0	BX	0	11.9	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	342.0	0	BX	0	11.9	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	344.0	0	BX	0	11.8	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	346.0	0	BX	0	11.8	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	348.0	0	BX	0	11.8	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	350.0	0	BX	0	11.8	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	352.0	0	BX	0	11.9	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	354.0	0	BX	0	11.9	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	356.0	0	BX	0	11.8	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	358.0	0	BX	0	11.8	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	360.0	0	BX	0	11.8	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	362.0	0	BX	0	11.8	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	364.0	0	BX	0	11.7	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	366.0	0	BX	0	11.7	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	368.0	0	BX	0	11.7	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	370.0	0	BX	0	11.8	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	372.0	0	BX	0	11.8	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	374.0	0	BX	0	11.8	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	376.0	0	BX	0	11.7	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	378.0	0	BX	0	11.6	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	380.0	0	BX	0	11.5	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	382.0	0	BX	0	11.5	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	384.0	0	BX	0	11.5	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	386.0	0	BX	0	11.5	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	388.0	0	BX	0	11.4	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	390.0	0	BX	0	11.4	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	392.0	0	BX	0	11.4	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	394.0	0	BX	0	11.4	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	396.0	0	BX	0	11.4	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	398.0	0	BX	0	11.3	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	400.0	0	BX	0	11.3	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	402.0	0	BX	0	11.3	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	404.0	0	BX	0	11.3	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	406.0	0	BX	0	11.3	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	408.0	0	BX	0	11.3	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	410.0	0	BX	0	11.3	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	412.0	0	BX	0	11.3	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	414.0	0	BX	0	11.4	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	416.0	0	BX	0	11.4	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	418.0	0	BX	0	11.5	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	420.0	0	BX	0	11.5	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	422.0	0	BX	0	11.5	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	424.0	0	BX	0	11.5	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	426.0	0	BX	0	11.5	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	428.0	0	BX	0	11.5	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	430.0	0	BX	0	11.5	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	432.0	0	BX	0	11.5	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	434.0	0	BX	0	11.5	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	436.0	0	BX	0	11.5	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	438.0	0	BX	0	11.5	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	440.0	0	BX	0	11.4	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	442.0	0	BX	0	11.4	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	444.0	0	BX	0	11.4	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	446.0	0	BX	0	11.4	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	448.0	0	BX	0	11.4	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	450.0	0	BX	0	11.3	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	452.0	0	BX	0	11.3	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	454.0	0	BX	0	11.3	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	456.0	0	BX	0	11.3	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	458.0	0	BX	0	11.3	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	460.0	0	BX	0	11.3	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	462.0	0	BX	0	11.3	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	464.0	0	BX	0	11.3	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	466.0	0	BX	0	11.3	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	468.0	0	BX	0	11.2	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	470.0	0	BX	0	11.2	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	472.0	0	BX	0	11.2	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	474.0	0	BX	0	11.0	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	476.0	0	BX	0	11.0	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	478.0	0	BX	0	11.0	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	480.0	0	BX	0	10.9	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	482.0	0	BX	0	10.9	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	484.0	0	BX	0	10.9	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	486.0	0	BX	0	10.8	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	488.0	0	BX	0	10.8	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	490.0	0	BX	0	10.8	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	492.0	0	BX	0	10.8	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	494.0	0	BX	0	10.8	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	496.0	0	BX	0	10.8	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	498.0	0	BX	0	10.8	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	500.0	0	BX	0	10.8	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	502.0	0	BX	0	10.8	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	504.0	0	BX	0	10.8	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	506.0	0	BX	0	10.8	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	508.0	0	BX	0	10.7	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	510.0	0	BX	0	10.7	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	512.0	0	BX	0	10.7	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	514.0	0	BX	0	10.7	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	516.0	0	BX	0	10.7	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	518.0	0	BX	0	10.7	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	520.0	0	BX	0	10.7	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	522.0	0	BX	0	10.7	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	524.0	0	BX	0	10.7	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	526.0	0	BX	0	10.7	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	528.0	0	BX	0	10.7	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	530.0	0	BX	0	10.7	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	532.0	0	BX	0	10.7	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	534.0	0	BX	0	10.7	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	536.0	0	BX	0	10.7	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	538.0	0	BX	0	10.7	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	540.0	0	BX	0	10.7	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	542.0	0	BX	0	10.7	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	544.0	0	BX	0	10.7	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	546.0	0	BX	0	10.7	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	548.0	0	BX	0	10.7	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	550.0	0	BX	0	10.6	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	552.0	0	BX	0	10.6	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	554.0	0	BX	0	10.6	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	556.0	0	BX	0	10.6	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	558.0	0	BX	0	10.6	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	560.0	0	BX	0	10.6	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	562.0	0	BX	0	10.6	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	564.0	0	BX	0	10.6	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	566.0	0	BX	0	10.6	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	568.0	0	BX	0	10.6	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	570.0	0	BX	0	10.6	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	572.0	0	BX	0	10.5	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	574.0	0	BX	0	10.5	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	576.0	0	BX	0	10.5	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	578.0	0	BX	0	10.5	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	580.0	0	BX	0	10.5	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	582.0	0	BX	0	10.5	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	584.0	0	BX	0	10.5	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	586.0	0	BX	0	10.5	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	588.0	0	BX	0	10.5	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	590.0	0	BX	0	10.5	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	592.0	0	BX	0	10.5	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	594.0	0	BX	0	10.5	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	596.0	0	BX	0	10.5	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	598.0	0	BX	0	10.4	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	600.0	0	BX	0	10.4	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	602.0	0	BX	0	10.4	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	604.0	0	BX	0	10.4	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	606.0	0	BX	0	10.4	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	608.0	0	BX	0	10.4	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	610.0	0	BX	0	10.4	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	612.0	0	BX	0	10.3	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	614.0	0	BX	0	10.3	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	616.0	0	BX	0	10.3	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	618.0	0	BX	0	10.3	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	620.0	0	BX	0	10.2	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	622.0	0	BX	0	10.2	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	624.0	0	BX	0	10.2	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	626.0	0	BX	0	10.2	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	628.0	0	BX	0	10.2	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	630.0	0	BX	0	10.2	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	632.0	0	BX	0	10.2	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	634.0	0	BX	0	10.2	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	636.0	0	BX	0	10.2	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	638.0	0	BX	0	10.2	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	640.0	0	BX	0	10.2	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	642.0	0	BX	0	10.2	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	644.0	0	BX	0	10.1	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	646.0	0	BX	0	10.1	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	648.0	0	BX	0	10.1	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	650.0	0	BX	0	10.1	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	652.0	0	BX	0	10.1	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	654.0	0	BX	0	10.1	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	656.0	0	BX	0	10.1	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	658.0	0	BX	0	10.1	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	660.0	0	BX	0	10.1	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	662.0	0	BX	0	10.1	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	664.0	0	BX	0	10.1	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	666.0	0	BX	0	10.1	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	668.0	0	BX	0	10.1	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	670.0	0	BX	0	10.1	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	672.0	0	BX	0	10.1	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	674.0	0	BX	0	10.1	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	676.0	0	BX	0	10.1	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	678.0	0	BX	0	10.1	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	680.0	0	BX	0	10.1	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	682.0	0	BX	0	10.1	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	684.0	0	BX	0	10.1	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	686.0	0	BX	0	10.1	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	688.0	0	BX	0	10.1	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	690.0	0	BX	0	10.1	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	692.0	0	BX	0	10.2	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	694.0	0	BX	0	10.2	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	696.0	0	BX	0	10.2	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	698.0	0	BX	0	10.2	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	700.0	0	BX	0	10.2	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	702.0	0	BX	0	10.1	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	704.0	0	BX	0	10.1	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	706.0	0	BX	0	10.1	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	708.0	0	BX	0	10.1	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	710.0	0	BX	0	10.1	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	712.0	0	BX	0	10.1	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	714.0	0	BX	0	10.1	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	716.0	0	BX	0	10.1	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	718.0	0	BX	0	10.0	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	720.0	0	BX	0	10.0	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	722.0	0	BX	0	10.0	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	724.0	0	BX	0	10.0	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	726.0	0	BX	0	10.0	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	728.0	0	BX	0	10.0	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	730.0	0	BX	0	10.0	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	732.0	0	BX	0	10.0	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	734.0	0	BX	0	10.0	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	736.0	0	BX	0	10.0	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	738.0	0	BX	0	10.0	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	740.0	0	BX	0	10.0	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	742.0	0	BX	0	10.0	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	744.0	0	BX	0	10.1	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	746.0	0	BX	0	10.1	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	748.0	0	BX	0	10.1	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	750.0	0	BX	0	10.1	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	752.0	0	BX	0	10.0	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	754.0	0	BX	0	9.9	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	756.0	0	BX	0	9.9	0
@5792__1993747	001	C	12/23/1993	18:07	54.1600	10.0000	0	758.0	0	BX	0	9.9	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	0.6	0	BX	0	99.900	8
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	1.3	0	BX	0	99.900	8
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	1.9	0	BX	0	99.900	8
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	2.6	0	BX	0	99.900	8
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	3.2	0	BX	0	99.900	
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	3.7	0	BX	0	30.953	
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	3.9	0	BX	0	30.950	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	4.5	0	BX	0	30.930	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	5.2	0	BX	0	30.930	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	5.8	0	BX	0	30.910	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	6.5	0	BX	0	30.880	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	7.1	0	BX	0	30.880	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	7.8	0	BX	0	30.850	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	8.4	0	BX	0	30.790	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	9.1	0	BX	0	30.730	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	9.7	0	BX	0	30.710	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	10.3	0	BX	0	30.710	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	11.0	0	BX	0	30.710	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	11.6	0	BX	0	30.700	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	12.3	0	BX	0	30.680	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	12.9	0	BX	0	30.680	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	13.6	0	BX	0	30.680	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	14.2	0	BX	0	30.680	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	14.9	0	BX	0	30.680	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	15.5	0	BX	0	30.670	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	16.2	0	BX	0	30.680	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	16.8	0	BX	0	30.670	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	17.5	0	BX	0	30.650	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	18.1	0	BX	0	30.660	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	18.8	0	BX	0	30.660	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	19.4	0	BX	0	30.640	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	20.0	0	BX	0	30.630	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	20.7	0	BX	0	30.320	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	21.3	0	BX	0	29.690	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	22.0	0	BX	0	29.400	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	22.6	0	BX	0	29.230	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	23.3	0	BX	0	29.140	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	23.9	0	BX	0	29.030	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	24.6	0	BX	0	28.970	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	25.2	0	BX	0	28.930	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	25.9	0	BX	0	28.910	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	26.5	0	BX	0	28.890	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	27.1	0	BX	0	28.850	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	27.8	0	BX	0	28.790	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	28.4	0	BX	0	28.700	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	29.1	0	BX	0	28.630	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	29.7	0	BX	0	28.470	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	30.4	0	BX	0	28.380	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	31.0	0	BX	0	28.280	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	31.7	0	BX	0	28.190	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	32.3	0	BX	0	28.120	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	33.0	0	BX	0	28.070	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	33.6	0	BX	0	28.020	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	34.2	0	BX	0	27.960	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	34.9	0	BX	0	27.900	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	35.5	0	BX	0	27.840	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	36.2	0	BX	0	27.760	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	36.8	0	BX	0	27.720	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	37.5	0	BX	0	27.660	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	38.1	0	BX	0	27.490	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	38.8	0	BX	0	27.350	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	39.4	0	BX	0	27.260	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	40.0	0	BX	0	27.220	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	40.7	0	BX	0	27.170	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	41.3	0	BX	0	27.150	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	42.0	0	BX	0	27.080	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	42.6	0	BX	0	27.050	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	43.3	0	BX	0	27.010	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	43.9	0	BX	0	26.970	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	44.6	0	BX	0	26.900	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	45.2	0	BX	0	26.870	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	45.8	0	BX	0	26.850	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	46.5	0	BX	0	26.790	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	47.1	0	BX	0	26.670	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	47.8	0	BX	0	26.560	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	48.4	0	BX	0	26.480	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	49.1	0	BX	0	26.440	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	49.7	0	BX	0	26.390	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	50.4	0	BX	0	26.280	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	51.0	0	BX	0	26.220	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	51.6	0	BX	0	26.160	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	52.3	0	BX	0	26.120	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	52.9	0	BX	0	26.090	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	53.6	0	BX	0	26.070	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	54.2	0	BX	0	26.030	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	54.9	0	BX	0	26.020	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	55.5	0	BX	0	25.990	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	56.1	0	BX	0	25.960	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	56.8	0	BX	0	25.950	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	57.4	0	BX	0	25.930	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	58.1	0	BX	0	25.930	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	58.7	0	BX	0	25.930	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	59.4	0	BX	0	25.920	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	60.0	0	BX	0	25.910	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	60.6	0	BX	0	25.910	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	61.3	0	BX	0	25.920	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	61.9	0	BX	0	25.910	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	62.6	0	BX	0	25.900	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	63.2	0	BX	0	25.880	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	63.9	0	BX	0	25.850	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	64.5	0	BX	0	25.820	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	65.1	0	BX	0	25.810	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	65.8	0	BX	0	25.790	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	66.4	0	BX	0	25.790	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	67.1	0	BX	0	25.760	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	67.7	0	BX	0	25.720	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	68.4	0	BX	0	25.710	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	69.0	0	BX	0	25.720	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	69.6	0	BX	0	25.700	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	70.3	0	BX	0	25.690	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	70.9	0	BX	0	25.680	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	71.6	0	BX	0	25.670	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	72.2	0	BX	0	25.650	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	72.9	0	BX	0	25.640	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	73.5	0	BX	0	25.630	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	74.1	0	BX	0	25.620	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	74.8	0	BX	0	25.600	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	75.4	0	BX	0	25.610	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	76.1	0	BX	0	25.590	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	76.7	0	BX	0	25.590	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	77.4	0	BX	0	25.600	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	78.0	0	BX	0	25.620	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	78.6	0	BX	0	25.630	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	79.3	0	BX	0	25.660	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	79.9	0	BX	0	25.660	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	80.6	0	BX	0	25.640	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	81.2	0	BX	0	25.620	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	81.8	0	BX	0	25.610	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	82.5	0	BX	0	25.620	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	83.1	0	BX	0	25.630	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	83.8	0	BX	0	25.630	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	84.4	0	BX	0	25.630	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	85.1	0	BX	0	25.610	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	85.7	0	BX	0	25.600	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	86.3	0	BX	0	25.560	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	87.0	0	BX	0	25.540	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	87.6	0	BX	0	25.530	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	88.3	0	BX	0	25.520	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	88.9	0	BX	0	25.500	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	89.5	0	BX	0	25.520	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	90.2	0	BX	0	25.540	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	90.8	0	BX	0	25.540	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	91.5	0	BX	0	25.550	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	92.1	0	BX	0	25.530	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	92.7	0	BX	0	25.440	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	93.4	0	BX	0	25.350	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	94.0	0	BX	0	25.280	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	94.7	0	BX	0	25.190	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	95.3	0	BX	0	25.110	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	96.0	0	BX	0	25.060	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	96.6	0	BX	0	24.930	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	97.2	0	BX	0	24.870	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	97.9	0	BX	0	24.810	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	98.5	0	BX	0	24.770	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	99.2	0	BX	0	24.740	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	99.8	0	BX	0	24.740	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	100.4	0	BX	0	24.730	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	101.1	0	BX	0	24.730	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	101.7	0	BX	0	24.700	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	102.4	0	BX	0	24.630	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	103.0	0	BX	0	24.490	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	103.6	0	BX	0	24.440	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	104.3	0	BX	0	24.400	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	104.9	0	BX	0	24.400	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	105.6	0	BX	0	24.370	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	106.2	0	BX	0	24.320	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	106.8	0	BX	0	24.290	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	107.5	0	BX	0	24.270	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	108.1	0	BX	0	24.220	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	108.8	0	BX	0	24.160	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	109.4	0	BX	0	24.120	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	110.0	0	BX	0	24.140	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	110.7	0	BX	0	24.070	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	111.3	0	BX	0	24.000	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	112.0	0	BX	0	23.980	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	112.6	0	BX	0	23.940	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	113.2	0	BX	0	23.830	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	113.9	0	BX	0	23.750	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	114.5	0	BX	0	23.650	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	115.2	0	BX	0	23.530	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	115.8	0	BX	0	23.450	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	116.4	0	BX	0	23.340	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	117.1	0	BX	0	23.240	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	117.7	0	BX	0	23.110	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	118.4	0	BX	0	23.010	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	119.0	0	BX	0	22.890	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	119.6	0	BX	0	22.810	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	120.3	0	BX	0	22.780	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	120.9	0	BX	0	22.740	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	121.5	0	BX	0	22.650	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	122.2	0	BX	0	22.560	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	122.8	0	BX	0	22.430	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	123.5	0	BX	0	22.370	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	124.1	0	BX	0	22.260	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	124.7	0	BX	0	22.140	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	125.4	0	BX	0	22.090	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	126.0	0	BX	0	21.990	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	126.7	0	BX	0	21.930	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	127.3	0	BX	0	21.880	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	127.9	0	BX	0	21.820	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	128.6	0	BX	0	21.760	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	129.2	0	BX	0	21.670	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	129.9	0	BX	0	21.580	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	130.5	0	BX	0	21.480	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	131.1	0	BX	0	21.400	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	131.8	0	BX	0	21.310	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	132.4	0	BX	0	21.260	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	133.0	0	BX	0	21.220	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	133.7	0	BX	0	21.100	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	134.3	0	BX	0	21.020	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	135.0	0	BX	0	20.930	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	135.6	0	BX	0	20.810	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	136.2	0	BX	0	20.700	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	136.9	0	BX	0	20.570	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	137.5	0	BX	0	20.400	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	138.1	0	BX	0	20.280	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	138.8	0	BX	0	20.200	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	139.4	0	BX	0	20.120	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	140.1	0	BX	0	20.040	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	140.7	0	BX	0	19.920	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	141.3	0	BX	0	19.590	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	142.0	0	BX	0	19.340	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	142.6	0	BX	0	19.240	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	143.3	0	BX	0	19.170	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	143.9	0	BX	0	19.120	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	144.5	0	BX	0	19.080	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	145.2	0	BX	0	19.040	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	145.8	0	BX	0	19.010	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	146.4	0	BX	0	18.970	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	147.1	0	BX	0	18.950	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	147.7	0	BX	0	18.930	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	148.4	0	BX	0	18.910	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	149.0	0	BX	0	18.870	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	149.6	0	BX	0	18.840	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	150.3	0	BX	0	18.800	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	150.9	0	BX	0	18.780	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	151.5	0	BX	0	18.740	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	152.2	0	BX	0	18.690	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	152.8	0	BX	0	18.590	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	153.4	0	BX	0	18.490	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	154.1	0	BX	0	18.350	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	154.7	0	BX	0	18.260	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	155.4	0	BX	0	18.170	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	156.0	0	BX	0	18.110	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	156.6	0	BX	0	18.060	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	157.3	0	BX	0	18.010	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	157.9	0	BX	0	18.000	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	158.5	0	BX	0	17.950	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	159.2	0	BX	0	17.950	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	159.8	0	BX	0	17.980	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	160.5	0	BX	0	17.930	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	161.1	0	BX	0	17.900	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	161.7	0	BX	0	17.900	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	162.4	0	BX	0	17.860	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	163.0	0	BX	0	17.820	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	163.6	0	BX	0	17.810	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	164.3	0	BX	0	17.790	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	164.9	0	BX	0	17.700	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	165.5	0	BX	0	17.580	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	166.2	0	BX	0	17.510	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	166.8	0	BX	0	17.450	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	167.4	0	BX	0	17.410	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	168.1	0	BX	0	17.380	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	168.7	0	BX	0	17.320	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	169.4	0	BX	0	17.270	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	170.0	0	BX	0	17.240	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	170.6	0	BX	0	17.210	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	171.3	0	BX	0	17.170	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	171.9	0	BX	0	17.140	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	172.5	0	BX	0	17.070	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	173.2	0	BX	0	17.000	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	173.8	0	BX	0	16.940	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	174.4	0	BX	0	16.910	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	175.1	0	BX	0	16.880	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	175.7	0	BX	0	16.860	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	176.3	0	BX	0	16.850	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	177.0	0	BX	0	16.850	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	177.6	0	BX	0	16.820	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	178.3	0	BX	0	16.820	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	178.9	0	BX	0	16.810	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	179.5	0	BX	0	16.800	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	180.2	0	BX	0	16.760	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	180.8	0	BX	0	16.700	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	181.4	0	BX	0	16.690	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	182.1	0	BX	0	16.670	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	182.7	0	BX	0	16.640	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	183.3	0	BX	0	16.560	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	184.0	0	BX	0	16.480	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	184.6	0	BX	0	16.410	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	185.2	0	BX	0	16.379	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	185.9	0	BX	0	16.360	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	186.5	0	BX	0	16.340	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	187.1	0	BX	0	16.320	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	187.8	0	BX	0	16.260	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	188.4	0	BX	0	16.200	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	189.0	0	BX	0	16.170	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	189.7	0	BX	0	16.129	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	190.3	0	BX	0	16.090	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	190.9	0	BX	0	16.079	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	191.6	0	BX	0	16.040	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	192.2	0	BX	0	15.990	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	192.9	0	BX	0	15.960	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	193.5	0	BX	0	15.930	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	194.1	0	BX	0	15.920	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	194.8	0	BX	0	15.880	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	195.4	0	BX	0	15.840	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	196.0	0	BX	0	15.810	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	196.7	0	BX	0	15.750	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	197.3	0	BX	0	15.670	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	197.9	0	BX	0	15.610	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	198.6	0	BX	0	15.550	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	199.2	0	BX	0	15.500	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	199.8	0	BX	0	15.470	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	200.5	0	BX	0	15.430	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	201.1	0	BX	0	15.370	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	201.7	0	BX	0	15.330	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	202.4	0	BX	0	15.300	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	203.0	0	BX	0	15.240	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	203.6	0	BX	0	15.180	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	204.3	0	BX	0	15.120	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	204.9	0	BX	0	15.050	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	205.5	0	BX	0	15.010	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	206.2	0	BX	0	14.930	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	206.8	0	BX	0	14.910	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	207.4	0	BX	0	14.890	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	208.1	0	BX	0	14.880	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	208.7	0	BX	0	14.860	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	209.3	0	BX	0	14.860	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	210.0	0	BX	0	14.850	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	210.6	0	BX	0	14.860	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	211.2	0	BX	0	14.840	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	211.9	0	BX	0	14.810	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	212.5	0	BX	0	14.810	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	213.1	0	BX	0	14.740	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	213.8	0	BX	0	14.670	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	214.4	0	BX	0	14.650	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	215.0	0	BX	0	14.620	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	215.7	0	BX	0	14.600	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	216.3	0	BX	0	14.570	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	216.9	0	BX	0	14.550	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	217.6	0	BX	0	14.540	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	218.2	0	BX	0	14.520	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	218.8	0	BX	0	14.530	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	219.4	0	BX	0	14.510	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	220.1	0	BX	0	14.500	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	220.7	0	BX	0	14.490	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	221.3	0	BX	0	14.480	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	222.0	0	BX	0	14.460	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	222.6	0	BX	0	14.440	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	223.2	0	BX	0	14.430	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	223.9	0	BX	0	14.390	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	224.5	0	BX	0	14.390	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	225.1	0	BX	0	14.370	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	225.8	0	BX	0	14.350	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	226.4	0	BX	0	14.360	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	227.0	0	BX	0	14.350	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	227.7	0	BX	0	14.370	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	228.3	0	BX	0	14.360	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	228.9	0	BX	0	14.350	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	229.6	0	BX	0	14.330	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	230.2	0	BX	0	14.300	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	230.8	0	BX	0	14.280	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	231.5	0	BX	0	14.290	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	232.1	0	BX	0	14.280	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	232.7	0	BX	0	14.290	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	233.4	0	BX	0	14.310	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	234.0	0	BX	0	14.330	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	234.6	0	BX	0	14.340	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	235.2	0	BX	0	14.350	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	235.9	0	BX	0	14.380	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	236.5	0	BX	0	14.410	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	237.1	0	BX	0	14.440	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	237.8	0	BX	0	14.460	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	238.4	0	BX	0	14.440	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	239.0	0	BX	0	14.410	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	239.7	0	BX	0	14.390	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	240.3	0	BX	0	14.350	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	240.9	0	BX	0	14.340	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	241.6	0	BX	0	14.290	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	242.2	0	BX	0	14.270	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	242.8	0	BX	0	14.230	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	243.4	0	BX	0	14.220	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	244.1	0	BX	0	14.220	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	244.7	0	BX	0	14.210	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	245.3	0	BX	0	14.210	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	246.0	0	BX	0	14.210	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	246.6	0	BX	0	14.190	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	247.2	0	BX	0	14.200	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	247.9	0	BX	0	14.190	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	248.5	0	BX	0	14.190	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	249.1	0	BX	0	14.200	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	249.8	0	BX	0	14.190	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	250.4	0	BX	0	14.200	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	251.0	0	BX	0	14.190	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	251.6	0	BX	0	14.180	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	252.3	0	BX	0	14.180	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	252.9	0	BX	0	14.170	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	253.5	0	BX	0	14.140	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	254.2	0	BX	0	14.110	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	254.8	0	BX	0	14.070	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	255.4	0	BX	0	14.050	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	256.1	0	BX	0	13.990	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	256.7	0	BX	0	13.990	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	257.3	0	BX	0	13.970	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	257.9	0	BX	0	13.960	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	258.6	0	BX	0	13.940	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	259.2	0	BX	0	13.930	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	259.8	0	BX	0	13.900	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	260.5	0	BX	0	13.880	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	261.1	0	BX	0	13.870	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	261.7	0	BX	0	13.870	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	262.4	0	BX	0	13.860	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	263.0	0	BX	0	13.870	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	263.6	0	BX	0	13.870	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	264.2	0	BX	0	13.870	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	264.9	0	BX	0	13.870	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	265.5	0	BX	0	13.860	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	266.1	0	BX	0	13.840	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	266.8	0	BX	0	13.820	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	267.4	0	BX	0	13.800	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	268.0	0	BX	0	13.790	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	268.6	0	BX	0	13.790	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	269.3	0	BX	0	13.780	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	269.9	0	BX	0	13.770	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	270.5	0	BX	0	13.760	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	271.2	0	BX	0	13.750	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	271.8	0	BX	0	13.740	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	272.4	0	BX	0	13.730	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	273.0	0	BX	0	13.720	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	273.7	0	BX	0	13.720	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	274.3	0	BX	0	13.710	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	274.9	0	BX	0	13.700	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	275.6	0	BX	0	13.690	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	276.2	0	BX	0	13.700	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	276.8	0	BX	0	13.760	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	277.4	0	BX	0	13.830	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	278.1	0	BX	0	13.870	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	278.7	0	BX	0	13.830	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	279.3	0	BX	0	13.800	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	280.0	0	BX	0	13.800	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	280.6	0	BX	0	13.800	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	281.2	0	BX	0	13.810	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	281.8	0	BX	0	13.910	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	282.5	0	BX	0	14.020	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	283.1	0	BX	0	14.060	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	283.7	0	BX	0	14.060	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	284.4	0	BX	0	14.070	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	285.0	0	BX	0	14.070	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	285.6	0	BX	0	14.070	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	286.2	0	BX	0	14.040	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	286.9	0	BX	0	13.980	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	287.5	0	BX	0	13.910	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	288.1	0	BX	0	13.870	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	288.7	0	BX	0	13.830	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	289.4	0	BX	0	13.790	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	290.0	0	BX	0	13.710	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	290.6	0	BX	0	13.660	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	291.3	0	BX	0	13.630	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	291.9	0	BX	0	13.560	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	292.5	0	BX	0	13.530	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	293.1	0	BX	0	13.530	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	293.8	0	BX	0	13.510	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	294.4	0	BX	0	13.510	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	295.0	0	BX	0	13.500	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	295.7	0	BX	0	13.490	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	296.3	0	BX	0	13.500	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	296.9	0	BX	0	13.500	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	297.5	0	BX	0	13.490	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	298.2	0	BX	0	13.490	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	298.8	0	BX	0	13.410	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	299.4	0	BX	0	13.380	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	300.0	0	BX	0	13.370	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	300.7	0	BX	0	13.370	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	301.3	0	BX	0	13.340	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	301.9	0	BX	0	13.310	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	302.5	0	BX	0	13.290	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	303.2	0	BX	0	13.290	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	303.8	0	BX	0	13.290	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	304.4	0	BX	0	13.290	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	305.1	0	BX	0	13.270	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	305.7	0	BX	0	13.280	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	306.3	0	BX	0	13.260	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	306.9	0	BX	0	13.250	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	307.6	0	BX	0	13.260	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	308.2	0	BX	0	13.240	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	308.8	0	BX	0	13.260	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	309.4	0	BX	0	13.250	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	310.1	0	BX	0	13.250	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	310.7	0	BX	0	13.240	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	311.3	0	BX	0	13.230	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	311.9	0	BX	0	13.200	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	312.6	0	BX	0	13.180	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	313.2	0	BX	0	13.160	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	313.8	0	BX	0	13.120	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	314.4	0	BX	0	13.080	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	315.1	0	BX	0	13.060	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	315.7	0	BX	0	13.040	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	316.3	0	BX	0	13.020	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	316.9	0	BX	0	13.000	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	317.6	0	BX	0	12.980	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	318.2	0	BX	0	12.970	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	318.8	0	BX	0	12.960	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	319.5	0	BX	0	12.950	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	320.1	0	BX	0	12.950	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	320.7	0	BX	0	12.940	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	321.3	0	BX	0	12.940	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	322.0	0	BX	0	12.900	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	322.6	0	BX	0	12.880	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	323.2	0	BX	0	12.870	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	323.8	0	BX	0	12.850	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	324.5	0	BX	0	12.870	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	325.1	0	BX	0	12.860	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	325.7	0	BX	0	12.850	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	326.3	0	BX	0	12.860	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	327.0	0	BX	0	12.870	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	327.6	0	BX	0	12.860	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	328.2	0	BX	0	12.880	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	328.8	0	BX	0	12.880	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	329.5	0	BX	0	12.890	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	330.1	0	BX	0	12.890	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	330.7	0	BX	0	12.870	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	331.3	0	BX	0	12.840	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	332.0	0	BX	0	12.870	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	332.6	0	BX	0	12.830	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	333.2	0	BX	0	12.830	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	333.8	0	BX	0	12.810	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	334.5	0	BX	0	12.790	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	335.1	0	BX	0	12.790	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	335.7	0	BX	0	12.780	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	336.3	0	BX	0	12.780	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	336.9	0	BX	0	12.780	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	337.6	0	BX	0	12.780	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	338.2	0	BX	0	12.770	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	338.8	0	BX	0	12.770	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	339.4	0	BX	0	12.750	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	340.1	0	BX	0	12.760	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	340.7	0	BX	0	12.760	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	341.3	0	BX	0	12.750	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	341.9	0	BX	0	12.740	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	342.6	0	BX	0	12.720	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	343.2	0	BX	0	12.750	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	343.8	0	BX	0	12.720	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	344.4	0	BX	0	12.710	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	345.1	0	BX	0	12.700	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	345.7	0	BX	0	12.690	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	346.3	0	BX	0	12.670	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	346.9	0	BX	0	12.670	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	347.6	0	BX	0	12.620	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	348.2	0	BX	0	12.590	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	348.8	0	BX	0	12.550	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	349.4	0	BX	0	12.520	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	350.0	0	BX	0	12.540	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	350.7	0	BX	0	12.580	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	351.3	0	BX	0	12.530	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	351.9	0	BX	0	12.520	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	352.5	0	BX	0	12.520	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	353.2	0	BX	0	12.520	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	353.8	0	BX	0	12.510	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	354.4	0	BX	0	12.510	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	355.0	0	BX	0	12.510	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	355.7	0	BX	0	12.510	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	356.3	0	BX	0	12.500	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	356.9	0	BX	0	12.510	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	357.5	0	BX	0	12.510	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	358.1	0	BX	0	12.510	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	358.8	0	BX	0	12.500	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	359.4	0	BX	0	12.490	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	360.0	0	BX	0	12.470	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	360.6	0	BX	0	12.460	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	361.3	0	BX	0	12.460	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	361.9	0	BX	0	12.440	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	362.5	0	BX	0	12.440	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	363.1	0	BX	0	12.400	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	363.8	0	BX	0	12.390	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	364.4	0	BX	0	12.410	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	365.0	0	BX	0	12.420	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	365.6	0	BX	0	12.430	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	366.2	0	BX	0	12.450	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	366.9	0	BX	0	12.470	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	367.5	0	BX	0	12.500	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	368.1	0	BX	0	12.520	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	368.7	0	BX	0	12.530	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	369.4	0	BX	0	12.530	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	370.0	0	BX	0	12.610	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	370.6	0	BX	0	12.650	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	371.2	0	BX	0	12.660	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	371.8	0	BX	0	12.680	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	372.5	0	BX	0	12.680	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	373.1	0	BX	0	12.660	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	373.7	0	BX	0	12.640	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	374.3	0	BX	0	12.600	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	375.0	0	BX	0	12.580	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	375.6	0	BX	0	12.570	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	376.2	0	BX	0	12.550	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	376.8	0	BX	0	12.510	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	377.4	0	BX	0	12.430	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	378.1	0	BX	0	12.380	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	378.7	0	BX	0	12.370	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	379.3	0	BX	0	12.360	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	379.9	0	BX	0	12.340	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	380.5	0	BX	0	12.350	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	381.2	0	BX	0	12.340	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	381.8	0	BX	0	12.340	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	382.4	0	BX	0	12.350	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	383.0	0	BX	0	12.340	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	383.6	0	BX	0	12.340	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	384.3	0	BX	0	12.340	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	384.9	0	BX	0	12.330	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	385.5	0	BX	0	12.310	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	386.1	0	BX	0	12.310	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	386.8	0	BX	0	12.290	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	387.4	0	BX	0	12.280	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	388.0	0	BX	0	12.290	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	388.6	0	BX	0	12.290	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	389.2	0	BX	0	12.290	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	389.9	0	BX	0	12.280	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	390.5	0	BX	0	12.280	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	391.1	0	BX	0	12.270	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	391.7	0	BX	0	12.280	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	392.3	0	BX	0	12.260	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	393.0	0	BX	0	12.300	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	393.6	0	BX	0	12.290	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	394.2	0	BX	0	12.290	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	394.8	0	BX	0	12.260	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	395.4	0	BX	0	12.320	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	396.1	0	BX	0	12.310	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	396.7	0	BX	0	12.300	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	397.3	0	BX	0	12.300	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	397.9	0	BX	0	12.290	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	398.5	0	BX	0	12.280	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	399.2	0	BX	0	12.320	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	399.8	0	BX	0	12.330	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	400.4	0	BX	0	12.320	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	401.0	0	BX	0	12.340	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	401.6	0	BX	0	12.370	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	402.3	0	BX	0	12.420	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	402.9	0	BX	0	12.420	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	403.5	0	BX	0	12.450	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	404.1	0	BX	0	12.500	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	404.7	0	BX	0	12.570	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	405.4	0	BX	0	12.600	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	406.0	0	BX	0	12.620	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	406.6	0	BX	0	12.650	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	407.2	0	BX	0	12.660	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	407.8	0	BX	0	12.660	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	408.5	0	BX	0	12.650	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	409.1	0	BX	0	12.640	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	409.7	0	BX	0	12.680	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	410.3	0	BX	0	12.660	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	410.9	0	BX	0	12.660	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	411.6	0	BX	0	12.650	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	412.2	0	BX	0	12.640	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	412.8	0	BX	0	12.660	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	413.4	0	BX	0	12.640	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	414.0	0	BX	0	12.660	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	414.6	0	BX	0	12.650	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	415.3	0	BX	0	12.640	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	415.9	0	BX	0	12.640	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	416.5	0	BX	0	12.640	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	417.1	0	BX	0	12.620	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	417.7	0	BX	0	12.640	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	418.4	0	BX	0	12.640	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	419.0	0	BX	0	12.630	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	419.6	0	BX	0	12.630	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	420.2	0	BX	0	12.620	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	420.8	0	BX	0	12.630	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	421.5	0	BX	0	12.620	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	422.1	0	BX	0	12.600	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	422.7	0	BX	0	12.580	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	423.3	0	BX	0	12.510	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	423.9	0	BX	0	12.420	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	424.5	0	BX	0	12.340	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	425.2	0	BX	0	12.240	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	425.8	0	BX	0	12.100	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	426.4	0	BX	0	12.030	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	427.0	0	BX	0	11.980	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	427.6	0	BX	0	11.940	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	428.3	0	BX	0	11.920	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	428.9	0	BX	0	11.920	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	429.5	0	BX	0	11.890	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	430.1	0	BX	0	11.880	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	430.7	0	BX	0	11.870	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	431.3	0	BX	0	11.820	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	432.0	0	BX	0	11.800	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	432.6	0	BX	0	11.780	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	433.2	0	BX	0	11.800	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	433.8	0	BX	0	11.810	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	434.4	0	BX	0	11.780	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	435.0	0	BX	0	11.790	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	435.7	0	BX	0	11.770	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	436.3	0	BX	0	11.770	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	436.9	0	BX	0	11.770	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	437.5	0	BX	0	11.750	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	438.1	0	BX	0	11.670	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	438.8	0	BX	0	11.610	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	439.4	0	BX	0	11.540	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	440.0	0	BX	0	11.500	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	440.6	0	BX	0	11.500	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	441.2	0	BX	0	11.490	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	441.8	0	BX	0	11.500	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	442.5	0	BX	0	11.500	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	443.1	0	BX	0	11.490	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	443.7	0	BX	0	11.510	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	444.3	0	BX	0	11.510	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	444.9	0	BX	0	11.510	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	445.5	0	BX	0	11.510	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	446.2	0	BX	0	11.510	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	446.8	0	BX	0	11.500	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	447.4	0	BX	0	11.500	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	448.0	0	BX	0	11.510	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	448.6	0	BX	0	11.510	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	449.2	0	BX	0	11.500	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	449.9	0	BX	0	11.500	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	450.5	0	BX	0	11.480	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	451.1	0	BX	0	11.490	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	451.7	0	BX	0	11.470	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	452.3	0	BX	0	11.450	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	452.9	0	BX	0	11.440	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	453.6	0	BX	0	11.460	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	454.2	0	BX	0	11.460	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	454.8	0	BX	0	11.490	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	455.4	0	BX	0	11.500	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	456.0	0	BX	0	11.540	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	456.6	0	BX	0	11.560	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	457.3	0	BX	0	11.600	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	457.9	0	BX	0	11.610	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	458.5	0	BX	0	11.630	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	459.1	0	BX	0	11.650	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	459.7	0	BX	0	11.640	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	460.3	0	BX	0	11.660	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	460.9	0	BX	0	11.670	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	461.6	0	BX	0	11.670	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	462.2	0	BX	0	11.670	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	462.8	0	BX	0	11.690	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	463.4	0	BX	0	11.710	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	464.0	0	BX	0	11.710	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	464.6	0	BX	0	11.720	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	465.3	0	BX	0	11.730	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	465.9	0	BX	0	11.740	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	466.5	0	BX	0	11.750	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	467.1	0	BX	0	11.760	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	467.7	0	BX	0	11.770	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	468.3	0	BX	0	11.790	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	468.9	0	BX	0	11.830	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	469.6	0	BX	0	11.860	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	470.2	0	BX	0	11.880	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	470.8	0	BX	0	11.920	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	471.4	0	BX	0	11.960	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	472.0	0	BX	0	12.020	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	472.6	0	BX	0	12.040	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	473.2	0	BX	0	12.130	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	473.9	0	BX	0	12.190	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	474.5	0	BX	0	12.240	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	475.1	0	BX	0	12.240	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	475.7	0	BX	0	12.250	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	476.3	0	BX	0	12.230	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	476.9	0	BX	0	12.210	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	477.6	0	BX	0	12.210	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	478.2	0	BX	0	12.170	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	478.8	0	BX	0	12.180	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	479.4	0	BX	0	12.180	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	480.0	0	BX	0	12.160	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	480.6	0	BX	0	12.150	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	481.2	0	BX	0	12.050	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	481.9	0	BX	0	12.010	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	482.5	0	BX	0	11.950	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	483.1	0	BX	0	11.800	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	483.7	0	BX	0	11.720	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	484.3	0	BX	0	11.630	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	484.9	0	BX	0	11.570	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	485.5	0	BX	0	11.570	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	486.2	0	BX	0	11.560	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	486.8	0	BX	0	11.550	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	487.4	0	BX	0	11.540	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	488.0	0	BX	0	11.510	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	488.6	0	BX	0	11.480	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	489.2	0	BX	0	11.470	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	489.8	0	BX	0	11.470	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	490.4	0	BX	0	11.470	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	491.1	0	BX	0	11.470	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	491.7	0	BX	0	11.470	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	492.3	0	BX	0	11.480	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	492.9	0	BX	0	11.480	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	493.5	0	BX	0	11.470	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	494.1	0	BX	0	11.470	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	494.7	0	BX	0	11.470	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	495.4	0	BX	0	11.470	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	496.0	0	BX	0	11.470	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	496.6	0	BX	0	11.460	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	497.2	0	BX	0	11.450	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	497.8	0	BX	0	11.460	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	498.4	0	BX	0	11.450	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	499.0	0	BX	0	11.450	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	499.6	0	BX	0	11.440	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	500.3	0	BX	0	11.440	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	500.9	0	BX	0	11.440	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	501.5	0	BX	0	11.420	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	502.1	0	BX	0	11.360	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	502.7	0	BX	0	11.340	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	503.3	0	BX	0	11.310	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	503.9	0	BX	0	11.320	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	504.5	0	BX	0	11.250	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	505.2	0	BX	0	11.280	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	505.8	0	BX	0	11.270	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	506.4	0	BX	0	11.250	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	507.0	0	BX	0	11.250	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	507.6	0	BX	0	11.250	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	508.2	0	BX	0	11.240	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	508.8	0	BX	0	11.240	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	509.4	0	BX	0	11.240	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	510.1	0	BX	0	11.240	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	510.7	0	BX	0	11.240	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	511.3	0	BX	0	11.250	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	511.9	0	BX	0	11.260	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	512.5	0	BX	0	11.280	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	513.1	0	BX	0	11.280	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	513.7	0	BX	0	11.290	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	514.3	0	BX	0	11.290	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	515.0	0	BX	0	11.290	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	515.6	0	BX	0	11.310	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	516.2	0	BX	0	11.290	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	516.8	0	BX	0	11.280	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	517.4	0	BX	0	11.270	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	518.0	0	BX	0	11.260	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	518.6	0	BX	0	11.270	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	519.2	0	BX	0	11.260	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	519.9	0	BX	0	11.260	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	520.5	0	BX	0	11.230	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	521.1	0	BX	0	11.220	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	521.7	0	BX	0	11.210	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	522.3	0	BX	0	11.210	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	522.9	0	BX	0	11.190	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	523.5	0	BX	0	11.190	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	524.1	0	BX	0	11.190	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	524.7	0	BX	0	11.190	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	525.4	0	BX	0	11.200	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	526.0	0	BX	0	11.210	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	526.6	0	BX	0	11.220	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	527.2	0	BX	0	11.220	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	527.8	0	BX	0	11.230	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	528.4	0	BX	0	11.220	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	529.0	0	BX	0	11.230	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	529.6	0	BX	0	11.220	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	530.2	0	BX	0	11.200	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	530.9	0	BX	0	11.190	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	531.5	0	BX	0	11.190	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	532.1	0	BX	0	11.160	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	532.7	0	BX	0	11.120	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	533.3	0	BX	0	11.100	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	533.9	0	BX	0	11.060	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	534.5	0	BX	0	11.070	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	535.1	0	BX	0	10.990	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	535.7	0	BX	0	10.950	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	536.3	0	BX	0	10.960	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	537.0	0	BX	0	10.940	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	537.6	0	BX	0	10.930	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	538.2	0	BX	0	10.940	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	538.8	0	BX	0	10.920	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	539.4	0	BX	0	10.910	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	540.0	0	BX	0	10.930	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	540.6	0	BX	0	10.920	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	541.2	0	BX	0	10.960	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	541.8	0	BX	0	10.950	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	542.4	0	BX	0	11.000	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	543.1	0	BX	0	11.040	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	543.7	0	BX	0	11.050	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	544.3	0	BX	0	11.070	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	544.9	0	BX	0	11.090	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	545.5	0	BX	0	11.110	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	546.1	0	BX	0	11.130	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	546.7	0	BX	0	11.140	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	547.3	0	BX	0	11.140	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	547.9	0	BX	0	11.160	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	548.5	0	BX	0	11.160	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	549.2	0	BX	0	11.160	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	549.8	0	BX	0	11.170	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	550.4	0	BX	0	11.160	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	551.0	0	BX	0	11.170	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	551.6	0	BX	0	11.160	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	552.2	0	BX	0	11.180	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	552.8	0	BX	0	11.160	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	553.4	0	BX	0	11.160	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	554.0	0	BX	0	11.170	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	554.6	0	BX	0	11.170	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	555.2	0	BX	0	11.160	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	555.9	0	BX	0	11.170	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	556.5	0	BX	0	11.170	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	557.1	0	BX	0	11.170	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	557.7	0	BX	0	11.170	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	558.3	0	BX	0	11.170	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	558.9	0	BX	0	11.160	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	559.5	0	BX	0	11.160	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	560.1	0	BX	0	11.150	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	560.7	0	BX	0	11.160	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	561.3	0	BX	0	11.150	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	561.9	0	BX	0	11.150	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	562.6	0	BX	0	11.150	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	563.2	0	BX	0	11.160	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	563.8	0	BX	0	11.160	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	564.4	0	BX	0	11.160	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	565.0	0	BX	0	11.160	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	565.6	0	BX	0	11.160	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	566.2	0	BX	0	11.160	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	566.8	0	BX	0	11.160	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	567.4	0	BX	0	11.170	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	568.0	0	BX	0	11.170	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	568.6	0	BX	0	11.170	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	569.2	0	BX	0	11.180	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	569.8	0	BX	0	11.180	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	570.5	0	BX	0	11.180	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	571.1	0	BX	0	11.170	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	571.7	0	BX	0	11.160	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	572.3	0	BX	0	11.160	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	572.9	0	BX	0	11.150	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	573.5	0	BX	0	11.150	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	574.1	0	BX	0	11.130	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	574.7	0	BX	0	11.120	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	575.3	0	BX	0	11.110	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	575.9	0	BX	0	11.100	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	576.5	0	BX	0	11.090	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	577.1	0	BX	0	11.090	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	577.7	0	BX	0	11.070	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	578.4	0	BX	0	11.040	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	579.0	0	BX	0	10.990	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	579.6	0	BX	0	10.960	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	580.2	0	BX	0	10.970	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	580.8	0	BX	0	10.930	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	581.4	0	BX	0	10.950	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	582.0	0	BX	0	10.960	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	582.6	0	BX	0	10.950	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	583.2	0	BX	0	10.940	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	583.8	0	BX	0	10.950	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	584.4	0	BX	0	10.960	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	585.0	0	BX	0	10.950	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	585.6	0	BX	0	10.950	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	586.2	0	BX	0	10.950	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	586.9	0	BX	0	10.950	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	587.5	0	BX	0	10.940	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	588.1	0	BX	0	10.950	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	588.7	0	BX	0	10.950	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	589.3	0	BX	0	10.960	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	589.9	0	BX	0	10.960	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	590.5	0	BX	0	10.950	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	591.1	0	BX	0	10.960	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	591.7	0	BX	0	10.970	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	592.3	0	BX	0	10.970	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	592.9	0	BX	0	10.990	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	593.5	0	BX	0	10.980	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	594.1	0	BX	0	10.980	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	594.7	0	BX	0	10.990	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	595.3	0	BX	0	11.000	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	596.0	0	BX	0	11.000	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	596.6	0	BX	0	11.000	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	597.2	0	BX	0	11.000	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	597.8	0	BX	0	10.980	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	598.4	0	BX	0	10.980	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	599.0	0	BX	0	10.990	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	599.6	0	BX	0	10.990	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	600.2	0	BX	0	11.000	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	600.8	0	BX	0	11.000	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	601.4	0	BX	0	10.990	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	602.0	0	BX	0	10.960	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	602.6	0	BX	0	10.990	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	603.2	0	BX	0	10.980	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	603.8	0	BX	0	10.980	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	604.4	0	BX	0	10.980	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	605.0	0	BX	0	10.980	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	605.6	0	BX	0	10.970	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	606.2	0	BX	0	10.990	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	606.9	0	BX	0	10.980	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	607.5	0	BX	0	10.980	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	608.1	0	BX	0	10.920	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	608.7	0	BX	0	10.900	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	609.3	0	BX	0	10.890	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	609.9	0	BX	0	10.890	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	610.5	0	BX	0	10.880	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	611.1	0	BX	0	10.880	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	611.7	0	BX	0	10.870	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	612.3	0	BX	0	10.880	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	612.9	0	BX	0	10.870	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	613.5	0	BX	0	10.870	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	614.1	0	BX	0	10.870	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	614.7	0	BX	0	10.870	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	615.3	0	BX	0	10.860	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	615.9	0	BX	0	10.840	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	616.5	0	BX	0	10.830	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	617.1	0	BX	0	10.820	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	617.7	0	BX	0	10.820	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	618.3	0	BX	0	10.790	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	619.0	0	BX	0	10.780	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	619.6	0	BX	0	10.770	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	620.2	0	BX	0	10.760	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	620.8	0	BX	0	10.760	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	621.4	0	BX	0	10.750	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	622.0	0	BX	0	10.750	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	622.6	0	BX	0	10.740	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	623.2	0	BX	0	10.740	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	623.8	0	BX	0	10.740	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	624.4	0	BX	0	10.730	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	625.0	0	BX	0	10.720	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	625.6	0	BX	0	10.730	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	626.2	0	BX	0	10.680	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	626.8	0	BX	0	10.690	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	627.4	0	BX	0	10.690	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	628.0	0	BX	0	10.680	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	628.6	0	BX	0	10.690	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	629.2	0	BX	0	10.680	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	629.8	0	BX	0	10.680	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	630.4	0	BX	0	10.670	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	631.0	0	BX	0	10.680	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	631.6	0	BX	0	10.670	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	632.2	0	BX	0	10.680	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	632.8	0	BX	0	10.670	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	633.4	0	BX	0	10.670	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	634.1	0	BX	0	10.700	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	634.7	0	BX	0	10.680	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	635.3	0	BX	0	10.690	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	635.9	0	BX	0	10.680	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	636.5	0	BX	0	10.710	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	637.1	0	BX	0	10.710	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	637.7	0	BX	0	10.690	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	638.3	0	BX	0	10.680	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	638.9	0	BX	0	10.680	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	639.5	0	BX	0	10.680	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	640.1	0	BX	0	10.660	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	640.7	0	BX	0	10.660	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	641.3	0	BX	0	10.650	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	641.9	0	BX	0	10.640	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	642.5	0	BX	0	10.630	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	643.1	0	BX	0	10.630	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	643.7	0	BX	0	10.610	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	644.3	0	BX	0	10.610	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	644.9	0	BX	0	10.610	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	645.5	0	BX	0	10.610	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	646.1	0	BX	0	10.600	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	646.7	0	BX	0	10.640	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	647.3	0	BX	0	10.610	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	647.9	0	BX	0	10.610	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	648.5	0	BX	0	10.600	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	649.1	0	BX	0	10.660	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	649.7	0	BX	0	10.590	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	650.3	0	BX	0	10.610	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	650.9	0	BX	0	10.610	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	651.5	0	BX	0	10.610	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	652.1	0	BX	0	10.610	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	652.7	0	BX	0	10.600	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	653.3	0	BX	0	10.600	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	653.9	0	BX	0	10.570	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	654.5	0	BX	0	10.580	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	655.1	0	BX	0	10.590	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	655.7	0	BX	0	10.580	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	656.3	0	BX	0	10.560	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	656.9	0	BX	0	10.550	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	657.6	0	BX	0	10.570	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	658.2	0	BX	0	10.560	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	658.8	0	BX	0	10.560	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	659.4	0	BX	0	10.590	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	660.0	0	BX	0	10.550	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	660.6	0	BX	0	10.520	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	661.2	0	BX	0	10.520	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	661.8	0	BX	0	10.510	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	662.4	0	BX	0	10.510	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	663.0	0	BX	0	10.490	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	663.6	0	BX	0	10.500	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	664.2	0	BX	0	10.480	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	664.8	0	BX	0	10.500	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	665.4	0	BX	0	10.490	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	666.0	0	BX	0	10.510	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	666.6	0	BX	0	10.460	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	667.2	0	BX	0	10.490	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	667.8	0	BX	0	10.470	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	668.4	0	BX	0	10.480	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	669.0	0	BX	0	10.500	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	669.6	0	BX	0	10.500	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	670.2	0	BX	0	10.490	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	670.8	0	BX	0	10.500	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	671.4	0	BX	0	10.510	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	672.0	0	BX	0	10.480	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	672.6	0	BX	0	10.490	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	673.2	0	BX	0	10.490	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	673.8	0	BX	0	10.480	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	674.4	0	BX	0	10.480	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	675.0	0	BX	0	10.470	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	675.6	0	BX	0	10.440	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	676.2	0	BX	0	10.420	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	676.8	0	BX	0	10.410	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	677.4	0	BX	0	10.420	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	678.0	0	BX	0	10.410	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	678.6	0	BX	0	10.400	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	679.2	0	BX	0	10.390	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	679.8	0	BX	0	10.360	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	680.4	0	BX	0	10.320	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	681.0	0	BX	0	10.300	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	681.6	0	BX	0	10.280	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	682.2	0	BX	0	10.230	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	682.8	0	BX	0	10.200	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	683.4	0	BX	0	10.180	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	684.0	0	BX	0	10.180	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	684.6	0	BX	0	10.180	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	685.2	0	BX	0	10.180	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	685.8	0	BX	0	10.160	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	686.4	0	BX	0	10.150	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	687.0	0	BX	0	10.160	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	687.6	0	BX	0	10.150	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	688.2	0	BX	0	10.150	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	688.8	0	BX	0	10.130	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	689.4	0	BX	0	10.140	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	690.0	0	BX	0	10.150	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	690.6	0	BX	0	10.130	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	691.2	0	BX	0	10.130	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	691.8	0	BX	0	10.140	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	692.4	0	BX	0	10.120	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	693.0	0	BX	0	10.120	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	693.6	0	BX	0	10.120	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	694.2	0	BX	0	10.120	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	694.8	0	BX	0	10.120	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	695.4	0	BX	0	10.120	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	696.0	0	BX	0	10.130	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	696.6	0	BX	0	10.130	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	697.2	0	BX	0	10.110	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	697.8	0	BX	0	10.130	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	698.4	0	BX	0	10.110	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	699.0	0	BX	0	10.110	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	699.6	0	BX	0	10.120	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	700.2	0	BX	0	10.110	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	700.8	0	BX	0	10.120	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	701.4	0	BX	0	10.110	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	702.0	0	BX	0	10.120	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	702.6	0	BX	0	10.140	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	703.2	0	BX	0	10.150	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	703.8	0	BX	0	10.140	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	704.4	0	BX	0	10.140	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	705.0	0	BX	0	10.150	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	705.5	0	BX	0	10.160	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	706.1	0	BX	0	10.160	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	706.7	0	BX	0	10.160	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	707.3	0	BX	0	10.180	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	707.9	0	BX	0	10.190	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	708.5	0	BX	0	10.200	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	709.1	0	BX	0	10.210	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	709.7	0	BX	0	10.220	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	710.3	0	BX	0	10.220	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	710.9	0	BX	0	10.200	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	711.5	0	BX	0	10.190	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	712.1	0	BX	0	10.200	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	712.7	0	BX	0	10.180	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	713.3	0	BX	0	10.190	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	713.9	0	BX	0	10.180	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	714.5	0	BX	0	10.160	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	715.1	0	BX	0	10.170	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	715.7	0	BX	0	10.170	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	716.3	0	BX	0	10.160	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	716.9	0	BX	0	10.160	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	717.5	0	BX	0	10.170	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	718.1	0	BX	0	10.170	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	718.7	0	BX	0	10.160	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	719.3	0	BX	0	10.160	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	719.9	0	BX	0	10.140	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	720.5	0	BX	0	10.140	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	721.1	0	BX	0	10.120	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	721.7	0	BX	0	10.150	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	722.3	0	BX	0	10.150	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	722.9	0	BX	0	10.140	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	723.5	0	BX	0	10.150	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	724.1	0	BX	0	10.150	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	724.7	0	BX	0	10.160	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	725.3	0	BX	0	10.160	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	725.9	0	BX	0	10.150	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	726.5	0	BX	0	10.150	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	727.1	0	BX	0	10.150	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	727.7	0	BX	0	10.160	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	728.3	0	BX	0	10.160	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	728.8	0	BX	0	10.160	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	729.4	0	BX	0	10.160	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	730.0	0	BX	0	10.160	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	730.6	0	BX	0	10.190	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	731.2	0	BX	0	10.170	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	731.8	0	BX	0	10.170	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	732.4	0	BX	0	10.190	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	733.0	0	BX	0	10.170	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	733.6	0	BX	0	10.170	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	734.2	0	BX	0	10.170	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	734.8	0	BX	0	10.160	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	735.4	0	BX	0	10.160	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	736.0	0	BX	0	10.150	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	736.6	0	BX	0	10.160	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	737.2	0	BX	0	10.160	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	737.8	0	BX	0	10.150	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	738.4	0	BX	0	10.160	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	739.0	0	BX	0	10.150	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	739.6	0	BX	0	10.150	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	740.2	0	BX	0	10.140	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	740.8	0	BX	0	10.150	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	741.4	0	BX	0	10.160	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	742.0	0	BX	0	10.150	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	742.6	0	BX	0	10.150	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	743.2	0	BX	0	10.170	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	743.7	0	BX	0	10.160	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	744.3	0	BX	0	10.160	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	744.9	0	BX	0	10.160	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	745.5	0	BX	0	10.160	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	746.1	0	BX	0	10.160	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	746.7	0	BX	0	10.170	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	747.3	0	BX	0	10.160	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	747.9	0	BX	0	10.150	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	748.5	0	BX	0	10.170	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	749.1	0	BX	0	10.140	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	749.7	0	BX	0	10.140	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	750.3	0	BX	0	10.120	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	750.9	0	BX	0	10.120	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	751.5	0	BX	0	10.110	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	752.1	0	BX	0	10.110	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	752.7	0	BX	0	10.090	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	753.3	0	BX	0	10.120	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	753.9	0	BX	0	10.110	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	754.5	0	BX	0	10.110	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	755.1	0	BX	0	10.120	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	755.7	0	BX	0	10.110	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	756.2	0	BX	0	10.130	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	756.8	0	BX	0	10.080	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	757.4	0	BX	0	10.110	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	758.0	0	BX	0	10.100	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	758.6	0	BX	0	10.110	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	759.2	0	BX	0	10.090	0
@5792__1994748	001	C	05/21/1994	12:01	54.5833	9.6500	0	759.8	0	BX	0	0.000	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	0.6	0	BX	0	20.680	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	1.3	0	BX	0	20.150	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	1.9	0	BX	0	20.020	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	2.6	0	BX	0	19.860	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	3.2	0	BX	0	19.730	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	3.9	0	BX	0	19.720	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	4.5	0	BX	0	19.610	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	5.2	0	BX	0	19.430	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	5.8	0	BX	0	19.240	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	6.5	0	BX	0	19.650	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	7.1	0	BX	0	19.020	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	7.8	0	BX	0	18.720	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	8.4	0	BX	0	18.540	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	9.1	0	BX	0	18.410	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	9.7	0	BX	0	18.160	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	10.3	0	BX	0	18.050	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	11.0	0	BX	0	17.760	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	11.6	0	BX	0	17.610	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	12.3	0	BX	0	17.720	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	12.9	0	BX	0	17.660	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	13.6	0	BX	0	17.980	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	14.2	0	BX	0	17.670	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	14.9	0	BX	0	17.660	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	15.5	0	BX	0	18.010	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	16.2	0	BX	0	18.170	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	16.8	0	BX	0	18.150	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	17.5	0	BX	0	18.140	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	18.1	0	BX	0	18.490	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	18.8	0	BX	0	18.560	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	19.4	0	BX	0	18.290	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	20.0	0	BX	0	18.270	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	20.7	0	BX	0	18.380	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	21.3	0	BX	0	18.240	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	22.0	0	BX	0	18.550	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	22.6	0	BX	0	18.510	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	23.3	0	BX	0	18.550	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	23.9	0	BX	0	18.560	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	24.6	0	BX	0	18.560	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	25.2	0	BX	0	18.480	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	25.9	0	BX	0	18.690	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	26.5	0	BX	0	18.530	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	27.1	0	BX	0	18.800	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	27.8	0	BX	0	18.580	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	28.4	0	BX	0	18.530	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	29.1	0	BX	0	18.820	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	29.7	0	BX	0	18.880	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	30.4	0	BX	0	18.830	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	31.0	0	BX	0	18.990	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	31.7	0	BX	0	19.120	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	32.3	0	BX	0	18.990	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	33.0	0	BX	0	19.250	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	33.6	0	BX	0	18.390	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	34.2	0	BX	0	18.090	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	34.9	0	BX	0	18.410	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	35.5	0	BX	0	18.610	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	36.2	0	BX	0	19.020	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	36.8	0	BX	0	18.540	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	37.5	0	BX	0	18.670	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	38.1	0	BX	0	18.890	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	38.8	0	BX	0	18.840	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	39.4	0	BX	0	18.840	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	40.0	0	BX	0	18.730	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	40.7	0	BX	0	19.230	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	41.3	0	BX	0	19.900	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	42.0	0	BX	0	20.000	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	42.6	0	BX	0	20.440	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	43.3	0	BX	0	20.650	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	43.9	0	BX	0	21.130	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	44.6	0	BX	0	23.890	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	45.2	0	BX	0	21.870	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	45.8	0	BX	0	23.720	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	46.5	0	BX	0	23.000	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	47.1	0	BX	0	24.560	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	47.8	0	BX	0	24.770	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	48.4	0	BX	0	23.980	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	49.1	0	BX	0	23.640	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	49.7	0	BX	0	24.380	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	50.4	0	BX	0	24.530	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	51.0	0	BX	0	24.180	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	51.6	0	BX	0	23.870	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	52.3	0	BX	0	24.330	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	52.9	0	BX	0	24.370	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	53.6	0	BX	0	20.670	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	54.2	0	BX	0	20.660	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	54.9	0	BX	0	24.070	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	55.5	0	BX	0	20.600	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	56.1	0	BX	0	20.600	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	56.8	0	BX	0	23.970	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	57.4	0	BX	0	20.590	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	58.1	0	BX	0	20.590	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	58.7	0	BX	0	20.580	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	59.4	0	BX	0	20.570	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	60.0	0	BX	0	20.580	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	60.6	0	BX	0	20.590	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	61.3	0	BX	0	20.560	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	61.9	0	BX	0	20.550	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	62.6	0	BX	0	20.530	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	63.2	0	BX	0	20.520	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	63.9	0	BX	0	20.500	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	64.5	0	BX	0	20.470	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	65.1	0	BX	0	20.440	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	65.8	0	BX	0	20.410	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	66.4	0	BX	0	20.390	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	67.1	0	BX	0	20.370	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	67.7	0	BX	0	20.310	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	68.4	0	BX	0	19.690	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	69.0	0	BX	0	19.560	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	69.6	0	BX	0	19.200	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	70.3	0	BX	0	19.130	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	70.9	0	BX	0	19.140	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	71.6	0	BX	0	20.140	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	72.2	0	BX	0	20.270	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	72.9	0	BX	0	20.040	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	73.5	0	BX	0	19.650	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	74.1	0	BX	0	19.950	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	74.8	0	BX	0	19.000	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	75.4	0	BX	0	20.170	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	76.1	0	BX	0	20.040	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	76.7	0	BX	0	19.970	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	77.4	0	BX	0	18.610	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	78.0	0	BX	0	20.080	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	78.6	0	BX	0	20.090	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	79.3	0	BX	0	20.610	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	79.9	0	BX	0	19.970	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	80.6	0	BX	0	20.450	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	81.2	0	BX	0	21.160	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	81.8	0	BX	0	21.000	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	82.5	0	BX	0	19.120	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	83.1	0	BX	0	20.210	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	83.8	0	BX	0	19.450	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	84.4	0	BX	0	20.390	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	85.1	0	BX	0	20.220	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	85.7	0	BX	0	19.910	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	86.3	0	BX	0	19.670	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	87.0	0	BX	0	19.480	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	87.6	0	BX	0	19.620	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	88.3	0	BX	0	18.860	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	88.9	0	BX	0	18.640	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	89.5	0	BX	0	18.380	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	90.2	0	BX	0	17.950	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	90.8	0	BX	0	17.580	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	91.5	0	BX	0	17.600	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	92.1	0	BX	0	17.450	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	92.7	0	BX	0	17.240	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	93.4	0	BX	0	17.250	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	94.0	0	BX	0	17.110	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	94.7	0	BX	0	17.030	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	95.3	0	BX	0	17.050	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	96.0	0	BX	0	16.850	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	96.6	0	BX	0	16.900	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	97.2	0	BX	0	16.900	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	97.9	0	BX	0	16.770	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	98.5	0	BX	0	16.230	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	99.2	0	BX	0	15.450	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	99.8	0	BX	0	15.790	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	100.4	0	BX	0	15.070	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	101.1	0	BX	0	16.680	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	101.7	0	BX	0	16.710	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	102.4	0	BX	0	16.810	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	103.0	0	BX	0	16.850	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	103.6	0	BX	0	16.840	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	104.3	0	BX	0	16.850	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	104.9	0	BX	0	16.900	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	105.6	0	BX	0	16.880	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	106.2	0	BX	0	16.750	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	106.8	0	BX	0	16.840	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	107.5	0	BX	0	16.980	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	108.1	0	BX	0	16.970	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	108.8	0	BX	0	16.740	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	109.4	0	BX	0	17.000	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	110.0	0	BX	0	17.030	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	110.7	0	BX	0	17.160	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	111.3	0	BX	0	17.210	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	112.0	0	BX	0	17.310	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	112.6	0	BX	0	17.600	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	113.2	0	BX	0	17.490	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	113.9	0	BX	0	17.500	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	114.5	0	BX	0	16.960	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	115.2	0	BX	0	17.500	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	115.8	0	BX	0	17.700	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	116.4	0	BX	0	17.680	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	117.1	0	BX	0	17.930	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	117.7	0	BX	0	17.880	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	118.4	0	BX	0	17.840	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	119.0	0	BX	0	17.220	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	119.6	0	BX	0	18.390	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	120.3	0	BX	0	18.090	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	120.9	0	BX	0	17.940	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	121.5	0	BX	0	17.940	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	122.2	0	BX	0	18.030	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	122.8	0	BX	0	18.100	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	123.5	0	BX	0	18.020	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	124.1	0	BX	0	18.170	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	124.7	0	BX	0	18.220	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	125.4	0	BX	0	19.410	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	126.0	0	BX	0	23.110	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	126.7	0	BX	0	18.290	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	127.3	0	BX	0	18.290	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	127.9	0	BX	0	18.290	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	128.6	0	BX	0	18.260	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	129.2	0	BX	0	18.250	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	129.9	0	BX	0	18.240	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	130.5	0	BX	0	18.210	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	131.1	0	BX	0	18.180	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	131.8	0	BX	0	18.150	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	132.4	0	BX	0	18.130	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	133.0	0	BX	0	18.090	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	133.7	0	BX	0	18.050	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	134.3	0	BX	0	18.030	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	135.0	0	BX	0	18.020	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	135.6	0	BX	0	18.000	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	136.2	0	BX	0	18.000	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	136.9	0	BX	0	18.000	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	137.5	0	BX	0	18.010	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	138.1	0	BX	0	18.000	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	138.8	0	BX	0	18.010	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	139.4	0	BX	0	17.990	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	140.1	0	BX	0	17.980	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	140.7	0	BX	0	17.950	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	141.3	0	BX	0	17.920	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	142.0	0	BX	0	17.890	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	142.6	0	BX	0	18.850	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	143.3	0	BX	0	17.810	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	143.9	0	BX	0	17.790	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	144.5	0	BX	0	17.770	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	145.2	0	BX	0	17.760	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	145.8	0	BX	0	17.750	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	146.4	0	BX	0	17.700	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	147.1	0	BX	0	17.650	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	147.7	0	BX	0	17.630	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	148.4	0	BX	0	17.580	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	149.0	0	BX	0	17.220	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	149.6	0	BX	0	17.520	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	150.3	0	BX	0	17.490	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	150.9	0	BX	0	17.490	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	151.5	0	BX	0	17.460	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	152.2	0	BX	0	17.350	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	152.8	0	BX	0	17.200	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	153.4	0	BX	0	18.340	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	154.1	0	BX	0	17.450	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	154.7	0	BX	0	18.060	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	155.4	0	BX	0	17.840	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	156.0	0	BX	0	17.420	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	156.6	0	BX	0	16.450	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	157.3	0	BX	0	16.360	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	157.9	0	BX	0	16.230	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	158.5	0	BX	0	16.140	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	159.2	0	BX	0	16.050	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	159.8	0	BX	0	15.840	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	160.5	0	BX	0	15.660	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	161.1	0	BX	0	15.540	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	161.7	0	BX	0	15.410	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	162.4	0	BX	0	15.350	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	163.0	0	BX	0	15.190	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	163.6	0	BX	0	15.090	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	164.3	0	BX	0	15.110	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	164.9	0	BX	0	15.030	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	165.5	0	BX	0	15.000	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	166.2	0	BX	0	15.060	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	166.8	0	BX	0	14.950	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	167.4	0	BX	0	14.830	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	168.1	0	BX	0	14.850	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	168.7	0	BX	0	14.840	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	169.4	0	BX	0	14.790	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	170.0	0	BX	0	14.770	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	170.6	0	BX	0	14.760	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	171.3	0	BX	0	14.620	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	171.9	0	BX	0	14.430	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	172.5	0	BX	0	14.550	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	173.2	0	BX	0	14.500	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	173.8	0	BX	0	14.420	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	174.4	0	BX	0	14.340	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	175.1	0	BX	0	14.320	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	175.7	0	BX	0	13.750	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	176.3	0	BX	0	14.360	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	177.0	0	BX	0	14.360	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	177.6	0	BX	0	14.340	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	178.3	0	BX	0	14.320	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	178.9	0	BX	0	14.310	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	179.5	0	BX	0	14.140	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	180.2	0	BX	0	13.760	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	180.8	0	BX	0	13.790	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	181.4	0	BX	0	13.860	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	182.1	0	BX	0	13.880	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	182.7	0	BX	0	13.710	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	183.3	0	BX	0	13.570	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	184.0	0	BX	0	13.610	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	184.6	0	BX	0	13.660	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	185.2	0	BX	0	13.530	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	185.9	0	BX	0	13.620	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	186.5	0	BX	0	13.630	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	187.1	0	BX	0	13.640	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	187.8	0	BX	0	13.630	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	188.4	0	BX	0	13.620	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	189.0	0	BX	0	13.490	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	189.7	0	BX	0	13.460	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	190.3	0	BX	0	13.210	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	190.9	0	BX	0	13.380	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	191.6	0	BX	0	13.410	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	192.2	0	BX	0	13.410	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	192.9	0	BX	0	13.480	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	193.5	0	BX	0	23.060	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	194.1	0	BX	0	23.960	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	194.8	0	BX	0	39.130	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	195.4	0	BX	0	39.130	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	196.0	0	BX	0	39.130	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	196.7	0	BX	0	39.130	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	197.3	0	BX	0	39.130	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	197.9	0	BX	0	39.130	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	198.6	0	BX	0	39.130	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	199.2	0	BX	0	39.130	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	199.8	0	BX	0	39.130	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	200.5	0	BX	0	39.130	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	201.1	0	BX	0	39.130	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	201.7	0	BX	0	39.130	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	202.4	0	BX	0	39.130	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	203.0	0	BX	0	39.130	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	203.6	0	BX	0	37.680	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	204.3	0	BX	0	32.729	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	204.9	0	BX	0	31.070	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	205.5	0	BX	0	39.130	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	206.2	0	BX	0	30.700	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	206.8	0	BX	0	34.850	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	207.4	0	BX	0	34.620	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	208.1	0	BX	0	31.460	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	208.7	0	BX	0	34.360	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	209.3	0	BX	0	31.700	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	210.0	0	BX	0	36.050	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	210.6	0	BX	0	39.130	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	211.2	0	BX	0	31.130	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	211.9	0	BX	0	39.130	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	212.5	0	BX	0	39.130	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	213.1	0	BX	0	39.130	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	213.8	0	BX	0	30.500	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	214.4	0	BX	0	28.760	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	215.0	0	BX	0	30.670	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	215.7	0	BX	0	29.310	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	216.3	0	BX	0	29.000	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	216.9	0	BX	0	29.020	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	217.6	0	BX	0	30.840	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	218.2	0	BX	0	30.540	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	218.8	0	BX	0	31.330	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	219.4	0	BX	0	38.610	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	220.1	0	BX	0	32.030	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	220.7	0	BX	0	36.410	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	221.3	0	BX	0	39.130	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	222.0	0	BX	0	39.130	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	222.6	0	BX	0	39.130	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	223.2	0	BX	0	39.130	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	223.9	0	BX	0	39.130	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	224.5	0	BX	0	39.130	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	225.1	0	BX	0	39.130	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	225.8	0	BX	0	39.130	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	226.4	0	BX	0	39.130	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	227.0	0	BX	0	39.130	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	227.7	0	BX	0	39.130	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	228.3	0	BX	0	39.130	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	228.9	0	BX	0	39.130	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	229.6	0	BX	0	21.480	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	230.2	0	BX	0	22.580	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	230.8	0	BX	0	22.890	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	231.5	0	BX	0	23.470	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	232.1	0	BX	0	24.380	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	232.7	0	BX	0	24.850	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	233.4	0	BX	0	25.320	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	234.0	0	BX	0	25.720	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	234.6	0	BX	0	26.810	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	235.2	0	BX	0	27.520	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	235.9	0	BX	0	27.410	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	236.5	0	BX	0	26.740	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	237.1	0	BX	0	33.780	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	237.8	0	BX	0	26.610	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	238.4	0	BX	0	31.240	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	239.0	0	BX	0	39.130	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	239.7	0	BX	0	25.510	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	240.3	0	BX	0	25.320	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	240.9	0	BX	0	25.930	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	241.6	0	BX	0	27.760	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	242.2	0	BX	0	28.480	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	242.8	0	BX	0	29.860	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	243.4	0	BX	0	30.900	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	244.1	0	BX	0	39.130	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	244.7	0	BX	0	39.130	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	245.3	0	BX	0	37.950	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	246.0	0	BX	0	39.130	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	246.6	0	BX	0	39.130	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	247.2	0	BX	0	39.130	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	247.9	0	BX	0	39.130	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	248.5	0	BX	0	39.130	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	249.1	0	BX	0	39.130	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	249.8	0	BX	0	39.130	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	250.4	0	BX	0	26.500	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	251.0	0	BX	0	24.300	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	251.6	0	BX	0	25.590	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	252.3	0	BX	0	39.130	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	252.9	0	BX	0	39.130	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	253.5	0	BX	0	23.620	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	254.2	0	BX	0	24.450	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	254.8	0	BX	0	39.130	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	255.4	0	BX	0	22.710	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	256.1	0	BX	0	23.760	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	256.7	0	BX	0	28.400	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	257.3	0	BX	0	27.850	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	257.9	0	BX	0	29.400	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	258.6	0	BX	0	31.800	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	259.2	0	BX	0	39.130	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	259.8	0	BX	0	33.520	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	260.5	0	BX	0	39.130	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	261.1	0	BX	0	39.130	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	261.7	0	BX	0	39.130	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	262.4	0	BX	0	39.130	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	263.0	0	BX	0	39.130	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	263.6	0	BX	0	39.130	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	264.2	0	BX	0	39.130	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	264.9	0	BX	0	39.130	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	265.5	0	BX	0	39.130	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	266.1	0	BX	0	39.130	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	266.8	0	BX	0	39.130	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	267.4	0	BX	0	35.360	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	268.0	0	BX	0	18.950	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	268.6	0	BX	0	9.840	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	269.3	0	BX	0	6.760	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	269.9	0	BX	0	5.170	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	270.5	0	BX	0	2.280	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	271.2	0	BX	0	2.480	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	271.8	0	BX	0	-0.390	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	272.4	0	BX	0	1.010	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	273.0	0	BX	0	1.400	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	273.7	0	BX	0	-0.270	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	274.3	0	BX	0	-2.490	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	274.9	0	BX	0	-1.020	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	275.6	0	BX	0	-2.060	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	276.2	0	BX	0	-2.590	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	276.8	0	BX	0	-3.600	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	277.4	0	BX	0	-3.050	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	278.1	0	BX	0	-3.530	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	278.7	0	BX	0	-3.230	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	279.3	0	BX	0	-3.180	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	280.0	0	BX	0	-2.970	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	280.6	0	BX	0	-2.830	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	281.2	0	BX	0	-3.110	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	281.8	0	BX	0	-3.750	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	282.5	0	BX	0	-3.470	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	283.1	0	BX	0	-3.430	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	283.7	0	BX	0	-2.300	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	284.4	0	BX	0	-2.300	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	285.0	0	BX	0	-1.840	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	285.6	0	BX	0	-2.750	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	286.2	0	BX	0	-1.490	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	286.9	0	BX	0	-1.570	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	287.5	0	BX	0	-1.050	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	288.1	0	BX	0	-0.410	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	288.7	0	BX	0	-0.010	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	289.4	0	BX	0	1.170	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	290.0	0	BX	0	2.260	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	290.6	0	BX	0	3.840	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	291.3	0	BX	0	5.450	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	291.9	0	BX	0	5.970	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	292.5	0	BX	0	6.630	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	293.1	0	BX	0	7.780	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	293.8	0	BX	0	8.310	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	294.4	0	BX	0	10.050	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	295.0	0	BX	0	10.670	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	295.7	0	BX	0	11.900	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	296.3	0	BX	0	11.340	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	296.9	0	BX	0	11.840	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	297.5	0	BX	0	12.340	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	298.2	0	BX	0	12.450	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	298.8	0	BX	0	12.790	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	299.4	0	BX	0	12.810	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	300.0	0	BX	0	14.850	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	300.7	0	BX	0	14.130	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	301.3	0	BX	0	15.060	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	301.9	0	BX	0	15.710	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	302.5	0	BX	0	16.190	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	303.2	0	BX	0	17.010	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	303.8	0	BX	0	17.640	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	304.4	0	BX	0	18.160	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	305.1	0	BX	0	18.800	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	305.7	0	BX	0	19.130	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	306.3	0	BX	0	20.140	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	306.9	0	BX	0	21.040	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	307.6	0	BX	0	18.630	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	308.2	0	BX	0	20.530	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	308.8	0	BX	0	23.140	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	309.4	0	BX	0	19.410	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	310.1	0	BX	0	20.890	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	310.7	0	BX	0	17.960	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	311.3	0	BX	0	18.090	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	311.9	0	BX	0	18.490	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	312.6	0	BX	0	17.500	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	313.2	0	BX	0	17.110	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	313.8	0	BX	0	16.370	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	314.4	0	BX	0	17.230	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	315.1	0	BX	0	16.750	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	315.7	0	BX	0	16.760	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	316.3	0	BX	0	17.860	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	316.9	0	BX	0	17.830	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	317.6	0	BX	0	18.000	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	318.2	0	BX	0	18.320	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	318.8	0	BX	0	18.970	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	319.5	0	BX	0	18.640	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	320.1	0	BX	0	19.040	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	320.7	0	BX	0	19.620	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	321.3	0	BX	0	19.530	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	322.0	0	BX	0	19.960	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	322.6	0	BX	0	20.100	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	323.2	0	BX	0	20.270	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	323.8	0	BX	0	20.420	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	324.5	0	BX	0	20.550	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	325.1	0	BX	0	20.610	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	325.7	0	BX	0	20.640	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	326.3	0	BX	0	20.990	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	327.0	0	BX	0	14.890	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	327.6	0	BX	0	20.090	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	328.2	0	BX	0	9.270	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	328.8	0	BX	0	12.700	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	329.5	0	BX	0	11.510	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	330.1	0	BX	0	13.970	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	330.7	0	BX	0	16.329	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	331.3	0	BX	0	16.860	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	332.0	0	BX	0	13.960	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	332.6	0	BX	0	10.640	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	333.2	0	BX	0	11.850	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	333.8	0	BX	0	15.490	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	334.5	0	BX	0	13.480	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	335.1	0	BX	0	8.870	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	335.7	0	BX	0	17.790	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	336.3	0	BX	0	17.940	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	336.9	0	BX	0	18.270	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	337.6	0	BX	0	18.370	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	338.2	0	BX	0	19.150	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	338.8	0	BX	0	19.150	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	339.4	0	BX	0	19.080	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	340.1	0	BX	0	19.080	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	340.7	0	BX	0	14.910	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	341.3	0	BX	0	16.950	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	341.9	0	BX	0	18.380	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	342.6	0	BX	0	17.530	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	343.2	0	BX	0	16.570	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	343.8	0	BX	0	16.840	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	344.4	0	BX	0	17.110	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	345.1	0	BX	0	14.920	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	345.7	0	BX	0	16.900	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	346.3	0	BX	0	17.200	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	346.9	0	BX	0	16.250	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	347.6	0	BX	0	30.280	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	348.2	0	BX	0	19.470	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	348.8	0	BX	0	15.530	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	349.4	0	BX	0	16.880	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	350.0	0	BX	0	23.050	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	350.7	0	BX	0	14.910	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	351.3	0	BX	0	26.600	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	351.9	0	BX	0	21.950	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	352.5	0	BX	0	26.600	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	353.2	0	BX	0	19.390	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	353.8	0	BX	0	23.650	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	354.4	0	BX	0	18.040	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	355.0	0	BX	0	27.500	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	355.7	0	BX	0	18.090	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	356.3	0	BX	0	19.250	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	356.9	0	BX	0	22.250	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	357.5	0	BX	0	20.180	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	358.1	0	BX	0	19.240	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	358.8	0	BX	0	17.490	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	359.4	0	BX	0	17.880	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	360.0	0	BX	0	17.690	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	360.6	0	BX	0	15.630	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	361.3	0	BX	0	15.670	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	361.9	0	BX	0	15.730	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	362.5	0	BX	0	16.590	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	363.1	0	BX	0	17.010	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	363.8	0	BX	0	17.530	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	364.4	0	BX	0	18.710	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	365.0	0	BX	0	18.870	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	365.6	0	BX	0	16.500	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	366.2	0	BX	0	15.370	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	366.9	0	BX	0	14.120	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	367.5	0	BX	0	20.530	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	368.1	0	BX	0	16.870	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	368.7	0	BX	0	21.400	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	369.4	0	BX	0	23.310	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	370.0	0	BX	0	21.300	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	370.6	0	BX	0	25.190	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	371.2	0	BX	0	21.640	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	371.8	0	BX	0	19.840	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	372.5	0	BX	0	11.560	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	373.1	0	BX	0	13.760	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	373.7	0	BX	0	15.560	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	374.3	0	BX	0	18.320	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	375.0	0	BX	0	18.650	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	375.6	0	BX	0	23.220	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	376.2	0	BX	0	23.550	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	376.8	0	BX	0	29.740	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	377.4	0	BX	0	29.290	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	378.1	0	BX	0	28.610	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	378.7	0	BX	0	22.770	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	379.3	0	BX	0	24.140	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	379.9	0	BX	0	22.570	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	380.5	0	BX	0	24.150	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	381.2	0	BX	0	23.800	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	381.8	0	BX	0	23.630	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	382.4	0	BX	0	22.650	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	383.0	0	BX	0	21.770	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	383.6	0	BX	0	21.400	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	384.3	0	BX	0	20.770	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	384.9	0	BX	0	20.020	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	385.5	0	BX	0	20.070	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	386.1	0	BX	0	19.680	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	386.8	0	BX	0	19.300	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	387.4	0	BX	0	18.620	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	388.0	0	BX	0	18.700	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	388.6	0	BX	0	17.890	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	389.2	0	BX	0	17.660	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	389.9	0	BX	0	18.440	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	390.5	0	BX	0	17.970	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	391.1	0	BX	0	16.490	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	391.7	0	BX	0	16.910	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	392.3	0	BX	0	17.960	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	393.0	0	BX	0	14.450	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	393.6	0	BX	0	14.870	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	394.2	0	BX	0	14.320	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	394.8	0	BX	0	13.910	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	395.4	0	BX	0	14.200	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	396.1	0	BX	0	13.140	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	396.7	0	BX	0	13.360	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	397.3	0	BX	0	13.840	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	397.9	0	BX	0	14.630	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	398.5	0	BX	0	14.090	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	399.2	0	BX	0	13.010	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	399.8	0	BX	0	13.960	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	400.4	0	BX	0	14.090	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	401.0	0	BX	0	14.210	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	401.6	0	BX	0	12.380	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	402.3	0	BX	0	14.800	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	402.9	0	BX	0	8.780	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	403.5	0	BX	0	11.680	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	404.1	0	BX	0	12.160	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	404.7	0	BX	0	11.800	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	405.4	0	BX	0	14.160	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	406.0	0	BX	0	12.850	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	406.6	0	BX	0	13.120	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	407.2	0	BX	0	14.380	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	407.8	0	BX	0	12.480	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	408.5	0	BX	0	12.940	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	409.1	0	BX	0	12.060	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	409.7	0	BX	0	12.930	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	410.3	0	BX	0	12.410	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	410.9	0	BX	0	14.600	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	411.6	0	BX	0	14.760	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	412.2	0	BX	0	15.930	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	412.8	0	BX	0	18.930	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	413.4	0	BX	0	18.210	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	414.0	0	BX	0	19.170	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	414.6	0	BX	0	18.810	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	415.3	0	BX	0	20.280	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	415.9	0	BX	0	25.680	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	416.5	0	BX	0	22.970	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	417.1	0	BX	0	23.870	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	417.7	0	BX	0	24.580	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	418.4	0	BX	0	25.120	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	419.0	0	BX	0	25.850	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	419.6	0	BX	0	28.690	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	420.2	0	BX	0	28.850	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	420.8	0	BX	0	29.530	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	421.5	0	BX	0	30.470	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	422.1	0	BX	0	31.460	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	422.7	0	BX	0	32.840	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	423.3	0	BX	0	34.080	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	423.9	0	BX	0	35.150	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	424.5	0	BX	0	35.550	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	425.2	0	BX	0	37.000	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	425.8	0	BX	0	37.140	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	426.4	0	BX	0	37.260	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	427.0	0	BX	0	37.500	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	427.6	0	BX	0	37.380	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	428.3	0	BX	0	37.000	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	428.9	0	BX	0	36.550	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	429.5	0	BX	0	36.050	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	430.1	0	BX	0	35.680	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	430.7	0	BX	0	35.080	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	431.3	0	BX	0	34.630	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	432.0	0	BX	0	34.230	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	432.6	0	BX	0	33.490	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	433.2	0	BX	0	35.830	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	433.8	0	BX	0	39.130	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	434.4	0	BX	0	39.130	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	435.0	0	BX	0	39.130	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	435.7	0	BX	0	39.130	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	436.3	0	BX	0	39.130	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	436.9	0	BX	0	39.130	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	437.5	0	BX	0	39.130	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	438.1	0	BX	0	39.130	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	438.8	0	BX	0	39.130	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	439.4	0	BX	0	39.130	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	440.0	0	BX	0	36.590	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	440.6	0	BX	0	36.130	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	441.2	0	BX	0	35.940	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	441.8	0	BX	0	33.930	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	442.5	0	BX	0	37.220	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	443.1	0	BX	0	32.870	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	443.7	0	BX	0	33.430	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	444.3	0	BX	0	27.010	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	444.9	0	BX	0	27.830	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	445.5	0	BX	0	34.020	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	446.2	0	BX	0	28.770	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	446.8	0	BX	0	29.920	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	447.4	0	BX	0	32.619	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	448.0	0	BX	0	30.900	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	448.6	0	BX	0	27.720	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	449.2	0	BX	0	15.770	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	449.9	0	BX	0	18.800	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	450.5	0	BX	0	20.270	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	451.1	0	BX	0	23.950	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	451.7	0	BX	0	24.390	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	452.3	0	BX	0	15.500	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	452.9	0	BX	0	21.930	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	453.6	0	BX	0	25.890	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	454.2	0	BX	0	32.340	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	454.8	0	BX	0	39.100	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	455.4	0	BX	0	33.750	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	456.0	0	BX	0	17.150	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	456.6	0	BX	0	23.430	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	457.3	0	BX	0	33.830	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	457.9	0	BX	0	27.090	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	458.5	0	BX	0	25.220	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	459.1	0	BX	0	28.930	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	459.7	0	BX	0	19.510	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	460.3	0	BX	0	20.290	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	460.9	0	BX	0	19.170	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	461.6	0	BX	0	30.390	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	462.2	0	BX	0	20.750	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	462.8	0	BX	0	20.830	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	463.4	0	BX	0	25.940	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	464.0	0	BX	0	26.070	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	464.6	0	BX	0	28.940	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	465.3	0	BX	0	25.830	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	465.9	0	BX	0	25.390	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	466.5	0	BX	0	26.150	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	467.1	0	BX	0	27.970	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	467.7	0	BX	0	28.610	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	468.3	0	BX	0	24.130	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	468.9	0	BX	0	25.140	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	469.6	0	BX	0	22.030	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	470.2	0	BX	0	23.680	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	470.8	0	BX	0	28.230	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	471.4	0	BX	0	28.980	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	472.0	0	BX	0	29.030	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	472.6	0	BX	0	29.090	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	473.2	0	BX	0	29.430	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	473.9	0	BX	0	29.760	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	474.5	0	BX	0	30.440	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	475.1	0	BX	0	31.160	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	475.7	0	BX	0	31.610	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	476.3	0	BX	0	32.180	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	476.9	0	BX	0	32.240	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	477.6	0	BX	0	32.850	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	478.2	0	BX	0	33.480	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	478.8	0	BX	0	33.780	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	479.4	0	BX	0	34.320	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	480.0	0	BX	0	34.550	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	480.6	0	BX	0	34.930	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	481.2	0	BX	0	35.740	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	481.9	0	BX	0	35.390	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	482.5	0	BX	0	35.590	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	483.1	0	BX	0	35.520	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	483.7	0	BX	0	35.130	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	484.3	0	BX	0	34.830	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	484.9	0	BX	0	34.170	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	485.5	0	BX	0	33.200	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	486.2	0	BX	0	32.659	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	486.8	0	BX	0	31.690	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	487.4	0	BX	0	30.770	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	488.0	0	BX	0	30.090	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	488.6	0	BX	0	29.260	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	489.2	0	BX	0	28.410	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	489.8	0	BX	0	27.880	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	490.4	0	BX	0	26.580	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	491.1	0	BX	0	26.320	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	491.7	0	BX	0	25.810	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	492.3	0	BX	0	24.950	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	492.9	0	BX	0	24.220	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	493.5	0	BX	0	23.410	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	494.1	0	BX	0	22.720	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	494.7	0	BX	0	21.540	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	495.4	0	BX	0	20.720	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	496.0	0	BX	0	20.920	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	496.6	0	BX	0	20.950	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	497.2	0	BX	0	23.050	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	497.8	0	BX	0	21.450	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	498.4	0	BX	0	28.700	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	499.0	0	BX	0	27.820	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	499.6	0	BX	0	17.380	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	500.3	0	BX	0	29.830	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	500.9	0	BX	0	32.860	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	501.5	0	BX	0	32.950	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	502.1	0	BX	0	29.380	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	502.7	0	BX	0	31.960	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	503.3	0	BX	0	30.280	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	503.9	0	BX	0	35.690	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	504.5	0	BX	0	30.720	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	505.2	0	BX	0	33.390	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	505.8	0	BX	0	31.590	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	506.4	0	BX	0	34.700	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	507.0	0	BX	0	34.810	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	507.6	0	BX	0	37.070	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	508.2	0	BX	0	33.570	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	508.8	0	BX	0	31.680	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	509.4	0	BX	0	36.700	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	510.1	0	BX	0	21.080	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	510.7	0	BX	0	34.430	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	511.3	0	BX	0	30.430	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	511.9	0	BX	0	24.740	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	512.5	0	BX	0	26.400	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	513.1	0	BX	0	29.000	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	513.7	0	BX	0	27.020	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	514.3	0	BX	0	26.990	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	515.0	0	BX	0	29.420	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	515.6	0	BX	0	28.200	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	516.2	0	BX	0	26.420	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	516.8	0	BX	0	29.960	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	517.4	0	BX	0	29.400	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	518.0	0	BX	0	28.510	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	518.6	0	BX	0	29.290	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	519.2	0	BX	0	30.030	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	519.9	0	BX	0	30.070	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	520.5	0	BX	0	31.200	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	521.1	0	BX	0	32.159	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	521.7	0	BX	0	29.760	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	522.3	0	BX	0	27.210	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	522.9	0	BX	0	37.360	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	523.5	0	BX	0	39.130	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	524.1	0	BX	0	35.290	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	524.7	0	BX	0	28.550	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	525.4	0	BX	0	24.320	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	526.0	0	BX	0	21.220	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	526.6	0	BX	0	18.700	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	527.2	0	BX	0	16.239	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	527.8	0	BX	0	13.740	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	528.4	0	BX	0	11.700	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	529.0	0	BX	0	10.090	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	529.6	0	BX	0	8.960	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	530.2	0	BX	0	8.100	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	530.9	0	BX	0	7.430	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	531.5	0	BX	0	6.640	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	532.1	0	BX	0	5.860	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	532.7	0	BX	0	4.830	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	533.3	0	BX	0	4.050	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	533.9	0	BX	0	3.050	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	534.5	0	BX	0	2.060	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	535.1	0	BX	0	1.430	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	535.7	0	BX	0	0.580	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	536.3	0	BX	0	-0.130	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	537.0	0	BX	0	-0.440	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	537.6	0	BX	0	-1.100	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	538.2	0	BX	0	-1.330	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	538.8	0	BX	0	-1.940	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	539.4	0	BX	0	-2.410	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	540.0	0	BX	0	-2.300	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	540.6	0	BX	0	-2.830	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	541.2	0	BX	0	-2.940	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	541.8	0	BX	0	-2.900	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	542.4	0	BX	0	-3.060	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	543.1	0	BX	0	-2.830	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	543.7	0	BX	0	-3.000	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	544.3	0	BX	0	-2.900	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	544.9	0	BX	0	-2.780	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	545.5	0	BX	0	-2.820	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	546.1	0	BX	0	-2.290	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	546.7	0	BX	0	-2.140	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	547.3	0	BX	0	-2.470	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	547.9	0	BX	0	-2.000	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	548.5	0	BX	0	-2.070	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	549.2	0	BX	0	-1.530	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	549.8	0	BX	0	-1.240	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	550.4	0	BX	0	-1.350	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	551.0	0	BX	0	-1.170	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	551.6	0	BX	0	0.380	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	552.2	0	BX	0	-0.350	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	552.8	0	BX	0	-0.010	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	553.4	0	BX	0	0.130	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	554.0	0	BX	0	0.300	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	554.6	0	BX	0	0.260	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	555.2	0	BX	0	0.950	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	555.9	0	BX	0	1.670	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	556.5	0	BX	0	1.600	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	557.1	0	BX	0	3.820	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	557.7	0	BX	0	4.430	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	558.3	0	BX	0	5.970	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	558.9	0	BX	0	7.330	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	559.5	0	BX	0	24.200	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	560.1	0	BX	0	3.480	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	560.7	0	BX	0	3.400	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	561.3	0	BX	0	4.770	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	561.9	0	BX	0	4.970	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	562.6	0	BX	0	28.650	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	563.2	0	BX	0	32.250	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	563.8	0	BX	0	32.369	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	564.4	0	BX	0	7.980	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	565.0	0	BX	0	6.850	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	565.6	0	BX	0	21.470	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	566.2	0	BX	0	8.990	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	566.8	0	BX	0	31.010	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	567.4	0	BX	0	7.630	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	568.0	0	BX	0	6.770	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	568.6	0	BX	0	31.820	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	569.2	0	BX	0	31.760	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	569.8	0	BX	0	27.940	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	570.5	0	BX	0	22.170	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	571.1	0	BX	0	34.140	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	571.7	0	BX	0	30.330	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	572.3	0	BX	0	28.570	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	572.9	0	BX	0	20.380	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	573.5	0	BX	0	30.310	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	574.1	0	BX	0	27.530	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	574.7	0	BX	0	29.190	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	575.3	0	BX	0	9.850	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	575.9	0	BX	0	9.870	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	576.5	0	BX	0	11.540	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	577.1	0	BX	0	33.640	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	577.7	0	BX	0	27.720	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	578.4	0	BX	0	14.020	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	579.0	0	BX	0	14.510	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	579.6	0	BX	0	39.130	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	580.2	0	BX	0	16.680	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	580.8	0	BX	0	17.640	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	581.4	0	BX	0	18.650	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	582.0	0	BX	0	18.200	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	582.6	0	BX	0	34.840	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	583.2	0	BX	0	35.810	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	583.8	0	BX	0	34.740	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	584.4	0	BX	0	34.020	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	585.0	0	BX	0	32.890	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	585.6	0	BX	0	31.260	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	586.2	0	BX	0	28.220	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	586.9	0	BX	0	28.980	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	587.5	0	BX	0	27.770	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	588.1	0	BX	0	25.460	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	588.7	0	BX	0	27.840	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	589.3	0	BX	0	28.660	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	589.9	0	BX	0	27.940	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	590.5	0	BX	0	24.840	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	591.1	0	BX	0	25.160	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	591.7	0	BX	0	22.700	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	592.3	0	BX	0	19.620	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	592.9	0	BX	0	15.900	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	593.5	0	BX	0	12.650	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	594.1	0	BX	0	10.340	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	594.7	0	BX	0	8.420	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	595.3	0	BX	0	6.580	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	596.0	0	BX	0	4.650	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	596.6	0	BX	0	2.910	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	597.2	0	BX	0	1.460	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	597.8	0	BX	0	0.320	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	598.4	0	BX	0	-0.740	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	599.0	0	BX	0	-1.670	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	599.6	0	BX	0	-2.490	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	600.2	0	BX	0	-3.070	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	600.8	0	BX	0	-3.630	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	601.4	0	BX	0	-4.070	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	602.0	0	BX	0	-4.480	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	602.6	0	BX	0	-4.790	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	603.2	0	BX	0	-4.860	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	603.8	0	BX	0	-5.120	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	604.4	0	BX	0	-5.270	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	605.0	0	BX	0	-5.250	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	605.6	0	BX	0	-5.390	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	606.2	0	BX	0	-5.490	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	606.9	0	BX	0	-8.310	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	607.5	0	BX	0	-4.480	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	608.1	0	BX	0	14.630	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	608.7	0	BX	0	15.080	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	609.3	0	BX	0	15.880	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	609.9	0	BX	0	16.550	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	610.5	0	BX	0	16.550	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	611.1	0	BX	0	16.980	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	611.7	0	BX	0	17.560	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	612.3	0	BX	0	17.370	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	612.9	0	BX	0	14.850	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	613.5	0	BX	0	8.210	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	614.1	0	BX	0	5.450	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	614.7	0	BX	0	18.680	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	615.3	0	BX	0	7.620	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	615.9	0	BX	0	1.540	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	616.5	0	BX	0	16.440	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	617.1	0	BX	0	16.820	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	617.7	0	BX	0	11.860	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	618.3	0	BX	0	6.710	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	619.0	0	BX	0	9.140	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	619.6	0	BX	0	8.340	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	620.2	0	BX	0	7.890	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	620.8	0	BX	0	9.560	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	621.4	0	BX	0	11.290	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	622.0	0	BX	0	12.130	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	622.6	0	BX	0	12.090	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	623.2	0	BX	0	15.740	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	623.8	0	BX	0	15.120	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	624.4	0	BX	0	15.730	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	625.0	0	BX	0	16.870	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	625.6	0	BX	0	16.200	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	626.2	0	BX	0	20.310	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	626.8	0	BX	0	18.750	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	627.4	0	BX	0	25.920	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	628.0	0	BX	0	28.040	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	628.6	0	BX	0	25.110	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	629.2	0	BX	0	6.920	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	629.8	0	BX	0	6.740	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	630.4	0	BX	0	8.430	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	631.0	0	BX	0	8.760	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	631.6	0	BX	0	9.480	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	632.2	0	BX	0	13.040	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	632.8	0	BX	0	11.740	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	633.4	0	BX	0	12.290	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	634.1	0	BX	0	14.170	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	634.7	0	BX	0	14.700	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	635.3	0	BX	0	14.460	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	635.9	0	BX	0	14.210	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	636.5	0	BX	0	12.820	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	637.1	0	BX	0	13.260	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	637.7	0	BX	0	12.030	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	638.3	0	BX	0	10.200	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	638.9	0	BX	0	10.700	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	639.5	0	BX	0	4.550	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	640.1	0	BX	0	4.660	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	640.7	0	BX	0	7.670	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	641.3	0	BX	0	6.480	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	641.9	0	BX	0	5.080	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	642.5	0	BX	0	4.230	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	643.1	0	BX	0	7.070	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	643.7	0	BX	0	15.780	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	644.3	0	BX	0	6.750	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	644.9	0	BX	0	6.850	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	645.5	0	BX	0	8.490	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	646.1	0	BX	0	8.310	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	646.7	0	BX	0	14.440	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	647.3	0	BX	0	12.760	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	647.9	0	BX	0	4.230	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	648.5	0	BX	0	1.960	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	649.1	0	BX	0	9.860	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	649.7	0	BX	0	5.270	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	650.3	0	BX	0	10.380	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	650.9	0	BX	0	10.610	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	651.5	0	BX	0	8.940	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	652.1	0	BX	0	8.830	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	652.7	0	BX	0	14.270	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	653.3	0	BX	0	17.920	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	653.9	0	BX	0	12.160	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	654.5	0	BX	0	12.930	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	655.1	0	BX	0	13.500	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	655.7	0	BX	0	13.620	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	656.3	0	BX	0	16.070	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	656.9	0	BX	0	15.930	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	657.6	0	BX	0	13.890	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	658.2	0	BX	0	12.040	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	658.8	0	BX	0	16.280	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	659.4	0	BX	0	17.780	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	660.0	0	BX	0	18.580	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	660.6	0	BX	0	16.090	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	661.2	0	BX	0	15.770	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	661.8	0	BX	0	14.810	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	662.4	0	BX	0	14.380	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	663.0	0	BX	0	13.390	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	663.6	0	BX	0	13.360	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	664.2	0	BX	0	11.540	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	664.8	0	BX	0	11.210	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	665.4	0	BX	0	12.480	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	666.0	0	BX	0	12.470	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	666.6	0	BX	0	11.640	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	667.2	0	BX	0	10.510	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	667.8	0	BX	0	5.890	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	668.4	0	BX	0	5.920	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	669.0	0	BX	0	5.260	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	669.6	0	BX	0	5.700	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	670.2	0	BX	0	4.740	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	670.8	0	BX	0	9.510	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	671.4	0	BX	0	14.330	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	672.0	0	BX	0	16.440	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	672.6	0	BX	0	38.630	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	673.2	0	BX	0	34.420	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	673.8	0	BX	0	38.570	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	674.4	0	BX	0	33.510	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	675.0	0	BX	0	29.860	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	675.6	0	BX	0	28.960	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	676.2	0	BX	0	26.500	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	676.8	0	BX	0	30.270	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	677.4	0	BX	0	31.160	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	678.0	0	BX	0	35.120	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	678.6	0	BX	0	36.940	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	679.2	0	BX	0	38.100	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	679.8	0	BX	0	38.150	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	680.4	0	BX	0	37.790	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	681.0	0	BX	0	36.210	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	681.6	0	BX	0	30.560	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	682.2	0	BX	0	21.560	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	682.8	0	BX	0	22.830	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	683.4	0	BX	0	16.590	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	684.0	0	BX	0	19.210	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	684.6	0	BX	0	19.390	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	685.2	0	BX	0	26.070	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	685.8	0	BX	0	29.450	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	686.4	0	BX	0	19.260	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	687.0	0	BX	0	32.530	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	687.6	0	BX	0	24.020	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	688.2	0	BX	0	17.690	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	688.8	0	BX	0	19.150	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	689.4	0	BX	0	18.940	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	690.0	0	BX	0	19.420	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	690.6	0	BX	0	16.530	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	691.2	0	BX	0	13.520	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	691.8	0	BX	0	11.050	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	692.4	0	BX	0	9.410	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	693.0	0	BX	0	7.320	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	693.6	0	BX	0	5.070	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	694.2	0	BX	0	2.760	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	694.8	0	BX	0	1.500	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	695.4	0	BX	0	-0.730	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	696.0	0	BX	0	-1.730	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	696.6	0	BX	0	-2.500	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	697.2	0	BX	0	-3.170	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	697.8	0	BX	0	-3.650	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	698.4	0	BX	0	-4.160	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	699.0	0	BX	0	-4.710	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	699.6	0	BX	0	7.240	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	700.2	0	BX	0	7.610	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	700.8	0	BX	0	8.890	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	701.4	0	BX	0	3.840	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	702.0	0	BX	0	4.940	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	702.6	0	BX	0	3.040	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	703.2	0	BX	0	2.520	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	703.8	0	BX	0	3.380	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	704.4	0	BX	0	1.720	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	705.0	0	BX	0	-0.590	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	705.5	0	BX	0	1.010	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	706.1	0	BX	0	2.640	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	706.7	0	BX	0	3.520	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	707.3	0	BX	0	6.030	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	707.9	0	BX	0	3.480	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	708.5	0	BX	0	5.530	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	709.1	0	BX	0	8.580	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	709.7	0	BX	0	7.590	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	710.3	0	BX	0	10.010	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	710.9	0	BX	0	8.300	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	711.5	0	BX	0	9.030	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	712.1	0	BX	0	9.340	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	712.7	0	BX	0	10.000	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	713.3	0	BX	0	10.490	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	713.9	0	BX	0	12.500	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	714.5	0	BX	0	17.620	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	715.1	0	BX	0	18.780	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	715.7	0	BX	0	18.460	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	716.3	0	BX	0	19.860	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	716.9	0	BX	0	5.010	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	717.5	0	BX	0	20.010	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	718.1	0	BX	0	20.750	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	718.7	0	BX	0	21.500	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	719.3	0	BX	0	21.550	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	719.9	0	BX	0	22.640	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	720.5	0	BX	0	22.560	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	721.1	0	BX	0	5.560	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	721.7	0	BX	0	4.510	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	722.3	0	BX	0	3.510	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	722.9	0	BX	0	3.080	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	723.5	0	BX	0	2.350	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	724.1	0	BX	0	2.600	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	724.7	0	BX	0	1.810	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	725.3	0	BX	0	1.460	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	725.9	0	BX	0	1.210	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	726.5	0	BX	0	0.840	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	727.1	0	BX	0	0.590	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	727.7	0	BX	0	0.490	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	728.3	0	BX	0	0.460	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	728.8	0	BX	0	0.640	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	729.4	0	BX	0	0.630	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	730.0	0	BX	0	0.700	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	730.6	0	BX	0	0.710	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	731.2	0	BX	0	0.790	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	731.8	0	BX	0	0.700	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	732.4	0	BX	0	0.770	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	733.0	0	BX	0	0.940	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	733.6	0	BX	0	0.990	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	734.2	0	BX	0	1.320	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	734.8	0	BX	0	1.250	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	735.4	0	BX	0	-7.790	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	736.0	0	BX	0	-22.310	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	736.6	0	BX	0	-6.900	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	737.2	0	BX	0	-6.540	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	737.8	0	BX	0	4.000	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	738.4	0	BX	0	-18.080	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	739.0	0	BX	0	-5.910	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	739.6	0	BX	0	-7.650	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	740.2	0	BX	0	-4.070	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	740.8	0	BX	0	-3.580	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	741.4	0	BX	0	-3.870	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	742.0	0	BX	0	-2.890	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	742.6	0	BX	0	-2.970	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	743.2	0	BX	0	-2.610	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	743.7	0	BX	0	-2.390	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	744.3	0	BX	0	-2.090	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	744.9	0	BX	0	-3.230	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	745.5	0	BX	0	-1.220	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	746.1	0	BX	0	0.990	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	746.7	0	BX	0	-0.160	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	747.3	0	BX	0	0.410	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	747.9	0	BX	0	-0.620	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	748.5	0	BX	0	2.470	
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	749.1	0	BX	0	2.070	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	749.7	0	BX	0	2.630	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	750.3	0	BX	0	1.960	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	750.9	0	BX	0	2.170	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	751.5	0	BX	0	1.760	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	752.1	0	BX	0	1.780	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	752.7	0	BX	0	1.380	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	753.3	0	BX	0	1.850	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	753.9	0	BX	0	0.890	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	754.5	0	BX	0	0.800	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	755.1	0	BX	0	0.880	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	755.7	0	BX	0	-0.050	8
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	756.2	0	BX	0	0.460	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	756.8	0	BX	0	0.600	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	757.4	0	BX	0	0.240	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	758.0	0	BX	0	0.960	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	758.6	0	BX	0	0.150	0
@5792__1994749	001	C	08/10/1994	12:07	54.1500	10.0000	0	759.2	0	BX	0	-0.470	8
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	0.6	0	BX	0	21.920	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	1.3	0	BX	0	21.610	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	1.9	0	BX	0	21.560	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	2.6	0	BX	0	21.580	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	3.2	0	BX	0	21.580	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	3.9	0	BX	0	21.580	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	4.5	0	BX	0	21.420	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	5.2	0	BX	0	21.580	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	5.8	0	BX	0	21.500	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	6.5	0	BX	0	21.520	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	7.1	0	BX	0	21.500	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	7.8	0	BX	0	21.540	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	8.4	0	BX	0	21.590	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	9.1	0	BX	0	21.530	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	9.7	0	BX	0	21.520	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	10.3	0	BX	0	21.440	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	11.0	0	BX	0	21.460	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	11.6	0	BX	0	21.450	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	12.3	0	BX	0	21.490	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	12.9	0	BX	0	21.520	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	13.6	0	BX	0	21.610	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	14.2	0	BX	0	21.400	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	14.9	0	BX	0	21.340	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	15.5	0	BX	0	21.300	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	16.2	0	BX	0	21.540	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	16.8	0	BX	0	21.430	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	17.5	0	BX	0	21.370	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	18.1	0	BX	0	21.330	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	18.8	0	BX	0	21.350	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	19.4	0	BX	0	21.260	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	20.0	0	BX	0	21.220	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	20.7	0	BX	0	21.220	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	21.3	0	BX	0	21.230	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	22.0	0	BX	0	21.230	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	22.6	0	BX	0	21.240	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	23.3	0	BX	0	21.240	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	23.9	0	BX	0	21.240	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	24.6	0	BX	0	21.240	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	25.2	0	BX	0	21.220	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	25.9	0	BX	0	21.210	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	26.5	0	BX	0	21.230	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	27.1	0	BX	0	21.210	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	27.8	0	BX	0	21.190	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	28.4	0	BX	0	21.130	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	29.1	0	BX	0	21.180	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	29.7	0	BX	0	21.130	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	30.4	0	BX	0	21.070	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	31.0	0	BX	0	21.030	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	31.7	0	BX	0	21.030	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	32.3	0	BX	0	21.020	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	33.0	0	BX	0	20.990	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	33.6	0	BX	0	20.990	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	34.2	0	BX	0	20.950	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	34.9	0	BX	0	20.940	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	35.5	0	BX	0	20.910	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	36.2	0	BX	0	20.890	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	36.8	0	BX	0	20.870	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	37.5	0	BX	0	20.870	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	38.1	0	BX	0	20.880	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	38.8	0	BX	0	20.870	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	39.4	0	BX	0	20.880	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	40.0	0	BX	0	20.880	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	40.7	0	BX	0	20.840	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	41.3	0	BX	0	20.860	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	42.0	0	BX	0	20.880	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	42.6	0	BX	0	20.880	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	43.3	0	BX	0	19.960	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	43.9	0	BX	0	18.490	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	44.6	0	BX	0	18.330	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	45.2	0	BX	0	20.790	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	45.8	0	BX	0	20.760	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	46.5	0	BX	0	17.960	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	47.1	0	BX	0	17.720	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	47.8	0	BX	0	16.710	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	48.4	0	BX	0	17.220	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	49.1	0	BX	0	16.500	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	49.7	0	BX	0	16.900	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	50.4	0	BX	0	16.370	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	51.0	0	BX	0	15.870	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	51.6	0	BX	0	15.950	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	52.3	0	BX	0	18.030	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	52.9	0	BX	0	16.000	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	53.6	0	BX	0	15.680	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	54.2	0	BX	0	17.220	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	54.9	0	BX	0	17.220	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	55.5	0	BX	0	17.400	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	56.1	0	BX	0	17.680	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	56.8	0	BX	0	17.890	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	57.4	0	BX	0	17.470	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	58.1	0	BX	0	17.690	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	58.7	0	BX	0	18.770	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	59.4	0	BX	0	20.070	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	60.0	0	BX	0	17.570	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	60.6	0	BX	0	19.600	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	61.3	0	BX	0	20.100	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	61.9	0	BX	0	20.200	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	62.6	0	BX	0	19.430	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	63.2	0	BX	0	20.610	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	63.9	0	BX	0	20.840	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	64.5	0	BX	0	21.230	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	65.1	0	BX	0	21.140	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	65.8	0	BX	0	21.410	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	66.4	0	BX	0	22.100	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	67.1	0	BX	0	21.160	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	67.7	0	BX	0	21.150	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	68.4	0	BX	0	21.470	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	69.0	0	BX	0	21.770	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	69.6	0	BX	0	21.240	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	70.3	0	BX	0	21.100	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	70.9	0	BX	0	21.160	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	71.6	0	BX	0	20.990	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	72.2	0	BX	0	20.660	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	72.9	0	BX	0	20.300	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	73.5	0	BX	0	20.010	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	74.1	0	BX	0	19.550	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	74.8	0	BX	0	19.410	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	75.4	0	BX	0	19.130	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	76.1	0	BX	0	18.930	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	76.7	0	BX	0	18.310	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	77.4	0	BX	0	18.370	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	78.0	0	BX	0	18.270	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	78.6	0	BX	0	18.080	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	79.3	0	BX	0	18.120	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	79.9	0	BX	0	17.920	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	80.6	0	BX	0	17.990	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	81.2	0	BX	0	18.040	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	81.8	0	BX	0	17.830	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	82.5	0	BX	0	17.200	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	83.1	0	BX	0	16.680	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	83.8	0	BX	0	18.010	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	84.4	0	BX	0	21.960	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	85.1	0	BX	0	17.910	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	85.7	0	BX	0	17.420	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	86.3	0	BX	0	22.360	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	87.0	0	BX	0	22.730	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	87.6	0	BX	0	20.060	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	88.3	0	BX	0	15.970	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	88.9	0	BX	0	16.890	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	89.5	0	BX	0	16.870	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	90.2	0	BX	0	17.190	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	90.8	0	BX	0	20.350	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	91.5	0	BX	0	16.300	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	92.1	0	BX	0	17.460	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	92.7	0	BX	0	17.570	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	93.4	0	BX	0	19.970	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	94.0	0	BX	0	21.950	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	94.7	0	BX	0	20.920	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	95.3	0	BX	0	19.840	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	96.0	0	BX	0	21.770	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	96.6	0	BX	0	21.450	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	97.2	0	BX	0	22.310	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	97.9	0	BX	0	20.860	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	98.5	0	BX	0	21.110	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	99.2	0	BX	0	22.690	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	99.8	0	BX	0	22.490	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	100.4	0	BX	0	22.390	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	101.1	0	BX	0	22.010	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	101.7	0	BX	0	21.760	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	102.4	0	BX	0	21.660	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	103.0	0	BX	0	21.420	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	103.6	0	BX	0	21.600	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	104.3	0	BX	0	21.700	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	104.9	0	BX	0	21.460	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	105.6	0	BX	0	20.150	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	106.2	0	BX	0	19.880	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	106.8	0	BX	0	15.940	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	107.5	0	BX	0	17.940	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	108.1	0	BX	0	18.930	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	108.8	0	BX	0	18.470	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	109.4	0	BX	0	18.290	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	110.0	0	BX	0	18.100	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	110.7	0	BX	0	17.860	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	111.3	0	BX	0	17.720	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	112.0	0	BX	0	17.430	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	112.6	0	BX	0	17.420	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	113.2	0	BX	0	17.270	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	113.9	0	BX	0	16.530	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	114.5	0	BX	0	15.930	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	115.2	0	BX	0	15.480	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	115.8	0	BX	0	15.040	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	116.4	0	BX	0	15.890	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	117.1	0	BX	0	14.870	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	117.7	0	BX	0	14.990	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	118.4	0	BX	0	14.800	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	119.0	0	BX	0	14.750	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	119.6	0	BX	0	15.170	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	120.3	0	BX	0	15.170	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	120.9	0	BX	0	18.490	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	121.5	0	BX	0	14.970	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	122.2	0	BX	0	15.030	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	122.8	0	BX	0	15.480	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	123.5	0	BX	0	15.490	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	124.1	0	BX	0	15.830	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	124.7	0	BX	0	17.150	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	125.4	0	BX	0	16.680	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	126.0	0	BX	0	17.570	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	126.7	0	BX	0	17.590	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	127.3	0	BX	0	16.470	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	127.9	0	BX	0	20.370	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	128.6	0	BX	0	20.920	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	129.2	0	BX	0	21.080	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	129.9	0	BX	0	21.150	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	130.5	0	BX	0	20.940	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	131.1	0	BX	0	20.890	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	131.8	0	BX	0	20.830	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	132.4	0	BX	0	20.930	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	133.0	0	BX	0	20.320	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	133.7	0	BX	0	19.780	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	134.3	0	BX	0	20.330	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	135.0	0	BX	0	19.880	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	135.6	0	BX	0	19.140	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	136.2	0	BX	0	18.860	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	136.9	0	BX	0	19.020	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	137.5	0	BX	0	18.950	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	138.1	0	BX	0	18.750	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	138.8	0	BX	0	18.160	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	139.4	0	BX	0	17.180	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	140.1	0	BX	0	16.820	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	140.7	0	BX	0	16.570	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	141.3	0	BX	0	16.300	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	142.0	0	BX	0	16.120	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	142.6	0	BX	0	15.960	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	143.3	0	BX	0	15.730	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	143.9	0	BX	0	15.340	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	144.5	0	BX	0	17.370	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	145.2	0	BX	0	18.210	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	145.8	0	BX	0	14.470	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	146.4	0	BX	0	15.010	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	147.1	0	BX	0	17.730	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	147.7	0	BX	0	18.580	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	148.4	0	BX	0	21.370	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	149.0	0	BX	0	16.200	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	149.6	0	BX	0	17.960	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	150.3	0	BX	0	18.380	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	150.9	0	BX	0	17.140	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	151.5	0	BX	0	17.530	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	152.2	0	BX	0	17.890	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	152.8	0	BX	0	18.230	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	153.4	0	BX	0	18.580	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	154.1	0	BX	0	19.010	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	154.7	0	BX	0	18.210	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	155.4	0	BX	0	19.020	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	156.0	0	BX	0	19.640	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	156.6	0	BX	0	19.770	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	157.3	0	BX	0	18.870	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	157.9	0	BX	0	20.690	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	158.5	0	BX	0	20.100	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	159.2	0	BX	0	20.200	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	159.8	0	BX	0	18.420	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	160.5	0	BX	0	20.410	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	161.1	0	BX	0	19.410	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	161.7	0	BX	0	19.810	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	162.4	0	BX	0	19.830	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	163.0	0	BX	0	16.460	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	163.6	0	BX	0	15.780	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	164.3	0	BX	0	17.460	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	164.9	0	BX	0	16.580	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	165.5	0	BX	0	17.050	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	166.2	0	BX	0	17.230	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	166.8	0	BX	0	17.120	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	167.4	0	BX	0	17.160	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	168.1	0	BX	0	17.700	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	168.7	0	BX	0	17.250	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	169.4	0	BX	0	18.170	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	170.0	0	BX	0	17.520	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	170.6	0	BX	0	18.010	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	171.3	0	BX	0	17.170	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	171.9	0	BX	0	17.150	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	172.5	0	BX	0	17.030	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	173.2	0	BX	0	17.030	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	173.8	0	BX	0	17.330	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	174.4	0	BX	0	17.070	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	175.1	0	BX	0	17.140	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	175.7	0	BX	0	17.060	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	176.3	0	BX	0	17.100	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	177.0	0	BX	0	17.090	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	177.6	0	BX	0	17.120	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	178.3	0	BX	0	17.140	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	178.9	0	BX	0	17.170	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	179.5	0	BX	0	17.070	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	180.2	0	BX	0	17.190	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	180.8	0	BX	0	17.090	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	181.4	0	BX	0	17.060	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	182.1	0	BX	0	17.010	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	182.7	0	BX	0	17.000	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	183.3	0	BX	0	17.490	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	184.0	0	BX	0	17.190	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	184.6	0	BX	0	17.020	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	185.2	0	BX	0	17.070	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	185.9	0	BX	0	17.260	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	186.5	0	BX	0	17.530	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	187.1	0	BX	0	16.840	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	187.8	0	BX	0	18.370	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	188.4	0	BX	0	16.930	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	189.0	0	BX	0	16.720	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	189.7	0	BX	0	16.690	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	190.3	0	BX	0	16.590	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	190.9	0	BX	0	16.560	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	191.6	0	BX	0	16.219	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	192.2	0	BX	0	16.400	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	192.9	0	BX	0	16.379	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	193.5	0	BX	0	16.350	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	194.1	0	BX	0	16.320	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	194.8	0	BX	0	16.300	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	195.4	0	BX	0	16.329	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	196.0	0	BX	0	16.370	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	196.7	0	BX	0	16.270	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	197.3	0	BX	0	16.280	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	197.9	0	BX	0	16.079	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	198.6	0	BX	0	16.100	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	199.2	0	BX	0	16.129	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	199.8	0	BX	0	16.170	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	200.5	0	BX	0	16.140	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	201.1	0	BX	0	16.120	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	201.7	0	BX	0	16.140	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	202.4	0	BX	0	16.110	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	203.0	0	BX	0	16.000	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	203.6	0	BX	0	15.900	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	204.3	0	BX	0	15.870	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	204.9	0	BX	0	15.800	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	205.5	0	BX	0	15.750	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	206.2	0	BX	0	15.730	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	206.8	0	BX	0	15.690	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	207.4	0	BX	0	15.840	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	208.1	0	BX	0	15.660	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	208.7	0	BX	0	15.470	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	209.3	0	BX	0	15.480	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	210.0	0	BX	0	15.000	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	210.6	0	BX	0	15.240	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	211.2	0	BX	0	12.620	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	211.9	0	BX	0	13.360	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	212.5	0	BX	0	11.950	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	213.1	0	BX	0	10.900	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	213.8	0	BX	0	11.760	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	214.4	0	BX	0	13.840	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	215.0	0	BX	0	10.980	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	215.7	0	BX	0	13.110	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	216.3	0	BX	0	12.710	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	216.9	0	BX	0	12.220	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	217.6	0	BX	0	17.160	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	218.2	0	BX	0	17.360	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	218.8	0	BX	0	17.550	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	219.4	0	BX	0	17.720	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	220.1	0	BX	0	17.780	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	220.7	0	BX	0	17.830	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	221.3	0	BX	0	17.800	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	222.0	0	BX	0	17.780	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	222.6	0	BX	0	17.630	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	223.2	0	BX	0	15.010	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	223.9	0	BX	0	15.170	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	224.5	0	BX	0	14.590	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	225.1	0	BX	0	15.410	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	225.8	0	BX	0	14.760	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	226.4	0	BX	0	14.290	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	227.0	0	BX	0	15.040	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	227.7	0	BX	0	15.640	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	228.3	0	BX	0	14.710	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	228.9	0	BX	0	14.660	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	229.6	0	BX	0	14.740	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	230.2	0	BX	0	14.750	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	230.8	0	BX	0	14.810	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	231.5	0	BX	0	14.860	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	232.1	0	BX	0	14.930	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	232.7	0	BX	0	15.020	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	233.4	0	BX	0	15.020	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	234.0	0	BX	0	15.040	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	234.6	0	BX	0	15.070	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	235.2	0	BX	0	15.090	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	235.9	0	BX	0	15.220	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	236.5	0	BX	0	15.300	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	237.1	0	BX	0	15.200	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	237.8	0	BX	0	15.210	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	238.4	0	BX	0	15.140	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	239.0	0	BX	0	15.090	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	239.7	0	BX	0	15.100	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	240.3	0	BX	0	15.070	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	240.9	0	BX	0	15.080	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	241.6	0	BX	0	15.170	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	242.2	0	BX	0	15.170	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	242.8	0	BX	0	14.900	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	243.4	0	BX	0	15.060	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	244.1	0	BX	0	14.970	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	244.7	0	BX	0	14.730	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	245.3	0	BX	0	14.980	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	246.0	0	BX	0	14.700	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	246.6	0	BX	0	13.720	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	247.2	0	BX	0	13.470	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	247.9	0	BX	0	14.750	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	248.5	0	BX	0	13.760	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	249.1	0	BX	0	12.580	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	249.8	0	BX	0	13.510	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	250.4	0	BX	0	13.950	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	251.0	0	BX	0	13.460	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	251.6	0	BX	0	12.410	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	252.3	0	BX	0	13.040	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	252.9	0	BX	0	12.340	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	253.5	0	BX	0	13.080	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	254.2	0	BX	0	13.280	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	254.8	0	BX	0	13.030	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	255.4	0	BX	0	14.350	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	256.1	0	BX	0	14.620	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	256.7	0	BX	0	14.650	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	257.3	0	BX	0	15.120	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	257.9	0	BX	0	14.750	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	258.6	0	BX	0	15.140	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	259.2	0	BX	0	14.510	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	259.8	0	BX	0	14.700	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	260.5	0	BX	0	14.770	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	261.1	0	BX	0	15.510	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	261.7	0	BX	0	15.370	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	262.4	0	BX	0	15.470	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	263.0	0	BX	0	14.880	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	263.6	0	BX	0	14.700	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	264.2	0	BX	0	15.170	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	264.9	0	BX	0	14.470	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	265.5	0	BX	0	14.580	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	266.1	0	BX	0	14.890	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	266.8	0	BX	0	14.810	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	267.4	0	BX	0	14.730	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	268.0	0	BX	0	14.240	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	268.6	0	BX	0	14.210	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	269.3	0	BX	0	9.540	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	269.9	0	BX	0	11.200	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	270.5	0	BX	0	10.430	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	271.2	0	BX	0	9.310	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	271.8	0	BX	0	10.790	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	272.4	0	BX	0	10.280	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	273.0	0	BX	0	11.310	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	273.7	0	BX	0	14.170	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	274.3	0	BX	0	14.150	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	274.9	0	BX	0	14.150	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	275.6	0	BX	0	14.140	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	276.2	0	BX	0	10.750	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	276.8	0	BX	0	10.620	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	277.4	0	BX	0	10.680	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	278.1	0	BX	0	10.940	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	278.7	0	BX	0	11.120	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	279.3	0	BX	0	11.350	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	280.0	0	BX	0	11.670	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	280.6	0	BX	0	11.820	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	281.2	0	BX	0	12.010	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	281.8	0	BX	0	12.410	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	282.5	0	BX	0	12.340	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	283.1	0	BX	0	12.330	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	283.7	0	BX	0	16.860	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	284.4	0	BX	0	16.670	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	285.0	0	BX	0	16.540	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	285.6	0	BX	0	16.370	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	286.2	0	BX	0	16.129	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	286.9	0	BX	0	15.890	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	287.5	0	BX	0	15.620	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	288.1	0	BX	0	15.260	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	288.7	0	BX	0	14.880	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	289.4	0	BX	0	14.430	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	290.0	0	BX	0	14.050	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	290.6	0	BX	0	13.610	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	291.3	0	BX	0	13.150	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	291.9	0	BX	0	12.720	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	292.5	0	BX	0	12.320	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	293.1	0	BX	0	11.950	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	293.8	0	BX	0	11.620	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	294.4	0	BX	0	11.400	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	295.0	0	BX	0	11.270	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	295.7	0	BX	0	11.120	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	296.3	0	BX	0	11.190	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	296.9	0	BX	0	11.260	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	297.5	0	BX	0	11.370	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	298.2	0	BX	0	11.780	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	298.8	0	BX	0	12.030	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	299.4	0	BX	0	12.320	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	300.0	0	BX	0	12.520	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	300.7	0	BX	0	13.410	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	301.3	0	BX	0	17.610	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	301.9	0	BX	0	18.280	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	302.5	0	BX	0	18.260	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	303.2	0	BX	0	19.160	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	303.8	0	BX	0	18.840	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	304.4	0	BX	0	19.560	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	305.1	0	BX	0	19.710	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	305.7	0	BX	0	19.230	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	306.3	0	BX	0	19.720	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	306.9	0	BX	0	18.770	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	307.6	0	BX	0	18.670	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	308.2	0	BX	0	19.720	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	308.8	0	BX	0	19.700	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	309.4	0	BX	0	19.110	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	310.1	0	BX	0	19.200	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	310.7	0	BX	0	18.650	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	311.3	0	BX	0	17.980	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	311.9	0	BX	0	16.950	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	312.6	0	BX	0	16.430	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	313.2	0	BX	0	13.570	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	313.8	0	BX	0	16.470	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	314.4	0	BX	0	14.980	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	315.1	0	BX	0	13.700	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	315.7	0	BX	0	13.710	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	316.3	0	BX	0	13.700	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	316.9	0	BX	0	13.710	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	317.6	0	BX	0	13.710	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	318.2	0	BX	0	13.720	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	318.8	0	BX	0	14.430	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	319.5	0	BX	0	12.820	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	320.1	0	BX	0	12.180	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	320.7	0	BX	0	11.410	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	321.3	0	BX	0	12.320	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	322.0	0	BX	0	12.690	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	322.6	0	BX	0	12.730	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	323.2	0	BX	0	11.270	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	323.8	0	BX	0	12.690	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	324.5	0	BX	0	11.910	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	325.1	0	BX	0	12.060	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	325.7	0	BX	0	11.000	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	326.3	0	BX	0	11.060	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	327.0	0	BX	0	9.840	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	327.6	0	BX	0	10.970	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	328.2	0	BX	0	11.410	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	328.8	0	BX	0	11.050	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	329.5	0	BX	0	10.880	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	330.1	0	BX	0	11.350	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	330.7	0	BX	0	11.040	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	331.3	0	BX	0	11.520	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	332.0	0	BX	0	13.410	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	332.6	0	BX	0	12.290	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	333.2	0	BX	0	13.160	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	333.8	0	BX	0	13.450	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	334.5	0	BX	0	13.560	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	335.1	0	BX	0	13.960	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	335.7	0	BX	0	14.010	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	336.3	0	BX	0	14.310	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	336.9	0	BX	0	15.150	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	337.6	0	BX	0	15.150	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	338.2	0	BX	0	15.430	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	338.8	0	BX	0	15.470	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	339.4	0	BX	0	15.710	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	340.1	0	BX	0	14.910	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	340.7	0	BX	0	15.920	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	341.3	0	BX	0	15.410	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	341.9	0	BX	0	16.020	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	342.6	0	BX	0	15.470	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	343.2	0	BX	0	15.680	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	343.8	0	BX	0	15.560	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	344.4	0	BX	0	15.320	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	345.1	0	BX	0	15.020	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	345.7	0	BX	0	14.850	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	346.3	0	BX	0	14.590	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	346.9	0	BX	0	14.210	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	347.6	0	BX	0	13.900	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	348.2	0	BX	0	13.620	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	348.8	0	BX	0	13.290	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	349.4	0	BX	0	12.940	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	350.0	0	BX	0	12.710	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	350.7	0	BX	0	12.290	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	351.3	0	BX	0	11.890	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	351.9	0	BX	0	11.470	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	352.5	0	BX	0	10.640	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	353.2	0	BX	0	10.690	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	353.8	0	BX	0	10.500	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	354.4	0	BX	0	10.360	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	355.0	0	BX	0	10.280	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	355.7	0	BX	0	10.230	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	356.3	0	BX	0	10.180	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	356.9	0	BX	0	10.420	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	357.5	0	BX	0	10.390	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	358.1	0	BX	0	10.790	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	358.8	0	BX	0	10.870	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	359.4	0	BX	0	11.360	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	360.0	0	BX	0	11.730	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	360.6	0	BX	0	11.990	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	361.3	0	BX	0	12.300	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	361.9	0	BX	0	12.570	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	362.5	0	BX	0	12.880	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	363.1	0	BX	0	13.010	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	363.8	0	BX	0	13.510	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	364.4	0	BX	0	13.800	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	365.0	0	BX	0	14.030	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	365.6	0	BX	0	14.120	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	366.2	0	BX	0	14.390	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	366.9	0	BX	0	14.640	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	367.5	0	BX	0	14.680	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	368.1	0	BX	0	14.700	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	368.7	0	BX	0	15.230	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	369.4	0	BX	0	15.080	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	370.0	0	BX	0	15.030	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	370.6	0	BX	0	14.950	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	371.2	0	BX	0	15.090	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	371.8	0	BX	0	15.040	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	372.5	0	BX	0	15.010	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	373.1	0	BX	0	14.700	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	373.7	0	BX	0	14.600	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	374.3	0	BX	0	14.390	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	375.0	0	BX	0	14.190	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	375.6	0	BX	0	14.180	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	376.2	0	BX	0	13.960	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	376.8	0	BX	0	13.610	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	377.4	0	BX	0	13.450	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	378.1	0	BX	0	12.830	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	378.7	0	BX	0	12.530	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	379.3	0	BX	0	12.450	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	379.9	0	BX	0	12.070	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	380.5	0	BX	0	11.850	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	381.2	0	BX	0	11.460	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	381.8	0	BX	0	11.120	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	382.4	0	BX	0	10.640	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	383.0	0	BX	0	9.960	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	383.6	0	BX	0	9.640	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	384.3	0	BX	0	9.290	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	384.9	0	BX	0	9.020	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	385.5	0	BX	0	8.990	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	386.1	0	BX	0	8.119	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	386.8	0	BX	0	7.950	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	387.4	0	BX	0	7.700	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	388.0	0	BX	0	7.220	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	388.6	0	BX	0	9.360	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	389.2	0	BX	0	9.960	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	389.9	0	BX	0	9.930	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	390.5	0	BX	0	9.080	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	391.1	0	BX	0	10.590	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	391.7	0	BX	0	10.670	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	392.3	0	BX	0	11.030	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	393.0	0	BX	0	11.340	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	393.6	0	BX	0	11.680	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	394.2	0	BX	0	10.140	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	394.8	0	BX	0	12.270	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	395.4	0	BX	0	12.760	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	396.1	0	BX	0	13.080	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	396.7	0	BX	0	11.410	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	397.3	0	BX	0	8.410	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	397.9	0	BX	0	14.110	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	398.5	0	BX	0	9.230	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	399.2	0	BX	0	9.280	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	399.8	0	BX	0	11.570	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	400.4	0	BX	0	15.020	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	401.0	0	BX	0	14.930	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	401.6	0	BX	0	15.020	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	402.3	0	BX	0	14.760	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	402.9	0	BX	0	14.900	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	403.5	0	BX	0	14.860	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	404.1	0	BX	0	14.990	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	404.7	0	BX	0	14.840	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	405.4	0	BX	0	14.630	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	406.0	0	BX	0	14.220	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	406.6	0	BX	0	14.210	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	407.2	0	BX	0	13.740	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	407.8	0	BX	0	13.650	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	408.5	0	BX	0	13.060	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	409.1	0	BX	0	12.920	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	409.7	0	BX	0	12.230	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	410.3	0	BX	0	11.410	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	410.9	0	BX	0	11.390	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	411.6	0	BX	0	11.070	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	412.2	0	BX	0	10.580	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	412.8	0	BX	0	10.120	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	413.4	0	BX	0	9.720	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	414.0	0	BX	0	9.420	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	414.6	0	BX	0	9.020	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	415.3	0	BX	0	9.640	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	415.9	0	BX	0	9.660	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	416.5	0	BX	0	9.730	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	417.1	0	BX	0	13.000	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	417.7	0	BX	0	9.170	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	418.4	0	BX	0	9.570	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	419.0	0	BX	0	10.370	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	419.6	0	BX	0	11.080	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	420.2	0	BX	0	11.510	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	420.8	0	BX	0	11.680	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	421.5	0	BX	0	12.030	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	422.1	0	BX	0	12.440	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	422.7	0	BX	0	12.770	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	423.3	0	BX	0	13.060	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	423.9	0	BX	0	13.330	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	424.5	0	BX	0	13.660	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	425.2	0	BX	0	13.830	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	425.8	0	BX	0	13.920	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	426.4	0	BX	0	14.010	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	427.0	0	BX	0	13.910	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	427.6	0	BX	0	13.890	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	428.3	0	BX	0	13.760	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	428.9	0	BX	0	13.940	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	429.5	0	BX	0	13.410	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	430.1	0	BX	0	13.560	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	430.7	0	BX	0	13.070	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	431.3	0	BX	0	12.730	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	432.0	0	BX	0	12.400	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	432.6	0	BX	0	12.150	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	433.2	0	BX	0	11.850	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	433.8	0	BX	0	11.520	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	434.4	0	BX	0	11.270	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	435.0	0	BX	0	9.800	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	435.7	0	BX	0	11.240	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	436.3	0	BX	0	10.620	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	436.9	0	BX	0	10.380	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	437.5	0	BX	0	10.200	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	438.1	0	BX	0	10.350	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	438.8	0	BX	0	10.230	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	439.4	0	BX	0	10.950	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	440.0	0	BX	0	10.070	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	440.6	0	BX	0	10.660	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	441.2	0	BX	0	11.480	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	441.8	0	BX	0	11.830	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	442.5	0	BX	0	12.050	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	443.1	0	BX	0	12.330	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	443.7	0	BX	0	12.670	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	444.3	0	BX	0	12.940	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	444.9	0	BX	0	11.780	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	445.5	0	BX	0	11.620	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	446.2	0	BX	0	11.600	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	446.8	0	BX	0	14.810	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	447.4	0	BX	0	14.900	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	448.0	0	BX	0	15.520	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	448.6	0	BX	0	15.630	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	449.2	0	BX	0	11.530	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	449.9	0	BX	0	15.320	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	450.5	0	BX	0	16.770	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	451.1	0	BX	0	16.460	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	451.7	0	BX	0	16.610	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	452.3	0	BX	0	16.390	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	452.9	0	BX	0	17.180	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	453.6	0	BX	0	17.270	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	454.2	0	BX	0	17.310	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	454.8	0	BX	0	17.270	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	455.4	0	BX	0	17.430	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	456.0	0	BX	0	17.030	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	456.6	0	BX	0	15.180	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	457.3	0	BX	0	15.060	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	457.9	0	BX	0	14.560	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	458.5	0	BX	0	14.030	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	459.1	0	BX	0	13.590	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	459.7	0	BX	0	13.460	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	460.3	0	BX	0	13.490	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	460.9	0	BX	0	13.120	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	461.6	0	BX	0	12.980	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	462.2	0	BX	0	12.710	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	462.8	0	BX	0	12.710	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	463.4	0	BX	0	11.930	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	464.0	0	BX	0	11.930	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	464.6	0	BX	0	11.210	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	465.3	0	BX	0	11.180	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	465.9	0	BX	0	10.800	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	466.5	0	BX	0	10.470	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	467.1	0	BX	0	10.140	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	467.7	0	BX	0	9.990	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	468.3	0	BX	0	9.790	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	468.9	0	BX	0	9.580	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	469.6	0	BX	0	9.490	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	470.2	0	BX	0	9.290	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	470.8	0	BX	0	9.350	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	471.4	0	BX	0	9.340	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	472.0	0	BX	0	9.400	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	472.6	0	BX	0	9.500	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	473.2	0	BX	0	9.840	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	473.9	0	BX	0	9.910	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	474.5	0	BX	0	10.170	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	475.1	0	BX	0	10.680	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	475.7	0	BX	0	10.390	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	476.3	0	BX	0	11.330	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	476.9	0	BX	0	11.110	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	477.6	0	BX	0	11.220	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	478.2	0	BX	0	11.930	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	478.8	0	BX	0	13.480	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	479.4	0	BX	0	12.920	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	480.0	0	BX	0	11.630	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	480.6	0	BX	0	13.230	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	481.2	0	BX	0	14.400	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	481.9	0	BX	0	13.220	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	482.5	0	BX	0	13.810	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	483.1	0	BX	0	13.910	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	483.7	0	BX	0	14.180	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	484.3	0	BX	0	13.920	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	484.9	0	BX	0	14.300	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	485.5	0	BX	0	14.010	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	486.2	0	BX	0	13.810	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	486.8	0	BX	0	13.730	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	487.4	0	BX	0	13.410	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	488.0	0	BX	0	13.380	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	488.6	0	BX	0	13.170	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	489.2	0	BX	0	13.510	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	489.8	0	BX	0	12.850	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	490.4	0	BX	0	13.160	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	491.1	0	BX	0	13.340	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	491.7	0	BX	0	12.970	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	492.3	0	BX	0	11.910	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	492.9	0	BX	0	12.320	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	493.5	0	BX	0	11.680	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	494.1	0	BX	0	11.170	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	494.7	0	BX	0	10.940	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	495.4	0	BX	0	11.100	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	496.0	0	BX	0	11.040	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	496.6	0	BX	0	10.400	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	497.2	0	BX	0	9.810	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	497.8	0	BX	0	10.540	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	498.4	0	BX	0	9.140	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	499.0	0	BX	0	8.900	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	499.6	0	BX	0	8.660	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	500.3	0	BX	0	8.330	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	500.9	0	BX	0	8.140	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	501.5	0	BX	0	7.840	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	502.1	0	BX	0	8.520	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	502.7	0	BX	0	7.590	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	503.3	0	BX	0	9.090	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	503.9	0	BX	0	8.000	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	504.5	0	BX	0	8.620	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	505.2	0	BX	0	8.730	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	505.8	0	BX	0	9.570	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	506.4	0	BX	0	11.560	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	507.0	0	BX	0	11.740	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	507.6	0	BX	0	11.940	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	508.2	0	BX	0	11.590	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	508.8	0	BX	0	11.440	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	509.4	0	BX	0	11.550	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	510.1	0	BX	0	11.590	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	510.7	0	BX	0	11.590	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	511.3	0	BX	0	11.600	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	511.9	0	BX	0	11.620	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	512.5	0	BX	0	11.620	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	513.1	0	BX	0	11.620	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	513.7	0	BX	0	11.620	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	514.3	0	BX	0	11.630	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	515.0	0	BX	0	11.640	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	515.6	0	BX	0	11.670	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	516.2	0	BX	0	11.680	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	516.8	0	BX	0	11.690	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	517.4	0	BX	0	11.690	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	518.0	0	BX	0	11.700	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	518.6	0	BX	0	11.710	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	519.2	0	BX	0	11.690	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	519.9	0	BX	0	11.690	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	520.5	0	BX	0	11.680	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	521.1	0	BX	0	11.690	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	521.7	0	BX	0	11.670	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	522.3	0	BX	0	11.670	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	522.9	0	BX	0	11.650	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	523.5	0	BX	0	11.620	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	524.1	0	BX	0	11.600	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	524.7	0	BX	0	11.600	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	525.4	0	BX	0	11.580	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	526.0	0	BX	0	11.580	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	526.6	0	BX	0	11.550	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	527.2	0	BX	0	11.550	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	527.8	0	BX	0	11.580	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	528.4	0	BX	0	11.570	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	529.0	0	BX	0	11.590	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	529.6	0	BX	0	11.600	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	530.2	0	BX	0	11.610	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	530.9	0	BX	0	11.610	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	531.5	0	BX	0	11.600	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	532.1	0	BX	0	11.620	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	532.7	0	BX	0	11.630	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	533.3	0	BX	0	11.660	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	533.9	0	BX	0	11.680	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	534.5	0	BX	0	11.690	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	535.1	0	BX	0	11.700	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	535.7	0	BX	0	11.770	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	536.3	0	BX	0	11.880	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	537.0	0	BX	0	12.260	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	537.6	0	BX	0	14.100	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	538.2	0	BX	0	12.890	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	538.8	0	BX	0	12.730	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	539.4	0	BX	0	16.490	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	540.0	0	BX	0	12.720	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	540.6	0	BX	0	14.130	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	541.2	0	BX	0	13.240	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	541.8	0	BX	0	13.330	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	542.4	0	BX	0	13.570	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	543.1	0	BX	0	15.860	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	543.7	0	BX	0	16.680	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	544.3	0	BX	0	16.700	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	544.9	0	BX	0	13.890	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	545.5	0	BX	0	15.880	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	546.1	0	BX	0	14.890	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	546.7	0	BX	0	14.980	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	547.3	0	BX	0	15.680	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	547.9	0	BX	0	15.380	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	548.5	0	BX	0	14.820	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	549.2	0	BX	0	14.460	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	549.8	0	BX	0	13.800	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	550.4	0	BX	0	12.310	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	551.0	0	BX	0	11.980	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	551.6	0	BX	0	11.680	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	552.2	0	BX	0	11.360	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	552.8	0	BX	0	10.620	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	553.4	0	BX	0	10.760	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	554.0	0	BX	0	10.580	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	554.6	0	BX	0	10.380	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	555.2	0	BX	0	10.150	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	555.9	0	BX	0	9.740	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	556.5	0	BX	0	9.800	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	557.1	0	BX	0	9.770	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	557.7	0	BX	0	9.790	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	558.3	0	BX	0	9.560	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	558.9	0	BX	0	9.970	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	559.5	0	BX	0	9.620	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	560.1	0	BX	0	9.880	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	560.7	0	BX	0	10.010	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	561.3	0	BX	0	10.140	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	561.9	0	BX	0	9.870	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	562.6	0	BX	0	10.290	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	563.2	0	BX	0	10.880	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	563.8	0	BX	0	10.550	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	564.4	0	BX	0	10.840	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	565.0	0	BX	0	10.950	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	565.6	0	BX	0	11.360	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	566.2	0	BX	0	11.750	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	566.8	0	BX	0	11.640	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	567.4	0	BX	0	11.820	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	568.0	0	BX	0	12.030	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	568.6	0	BX	0	9.670	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	569.2	0	BX	0	8.940	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	569.8	0	BX	0	9.530	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	570.5	0	BX	0	9.250	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	571.1	0	BX	0	9.780	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	571.7	0	BX	0	9.420	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	572.3	0	BX	0	10.010	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	572.9	0	BX	0	9.960	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	573.5	0	BX	0	9.930	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	574.1	0	BX	0	9.460	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	574.7	0	BX	0	9.340	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	575.3	0	BX	0	10.150	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	575.9	0	BX	0	9.500	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	576.5	0	BX	0	10.110	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	577.1	0	BX	0	11.680	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	577.7	0	BX	0	11.310	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	578.4	0	BX	0	10.320	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	579.0	0	BX	0	10.660	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	579.6	0	BX	0	10.890	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	580.2	0	BX	0	11.040	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	580.8	0	BX	0	11.280	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	581.4	0	BX	0	11.550	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	582.0	0	BX	0	11.110	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	582.6	0	BX	0	11.580	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	583.2	0	BX	0	11.740	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	583.8	0	BX	0	11.630	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	584.4	0	BX	0	19.510	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	585.0	0	BX	0	16.730	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	585.6	0	BX	0	16.450	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	586.2	0	BX	0	16.490	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	586.9	0	BX	0	16.630	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	587.5	0	BX	0	16.040	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	588.1	0	BX	0	16.550	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	588.7	0	BX	0	16.270	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	589.3	0	BX	0	14.420	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	589.9	0	BX	0	14.670	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	590.5	0	BX	0	14.070	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	591.1	0	BX	0	13.350	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	591.7	0	BX	0	13.740	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	592.3	0	BX	0	14.990	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	592.9	0	BX	0	14.930	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	593.5	0	BX	0	16.290	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	594.1	0	BX	0	15.120	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	594.7	0	BX	0	13.610	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	595.3	0	BX	0	14.780	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	596.0	0	BX	0	14.230	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	596.6	0	BX	0	13.490	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	597.2	0	BX	0	13.420	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	597.8	0	BX	0	12.670	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	598.4	0	BX	0	13.770	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	599.0	0	BX	0	11.780	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	599.6	0	BX	0	12.170	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	600.2	0	BX	0	10.860	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	600.8	0	BX	0	13.680	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	601.4	0	BX	0	11.380	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	602.0	0	BX	0	11.890	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	602.6	0	BX	0	12.670	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	603.2	0	BX	0	39.130	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	603.8	0	BX	0	39.130	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	604.4	0	BX	0	20.070	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	605.0	0	BX	0	7.770	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	605.6	0	BX	0	1.070	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	606.2	0	BX	0	-3.360	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	606.9	0	BX	0	-5.640	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	607.5	0	BX	0	-8.220	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	608.1	0	BX	0	-12.960	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	608.7	0	BX	0	-14.940	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	609.3	0	BX	0	-17.480	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	609.9	0	BX	0	-20.160	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	610.5	0	BX	0	-19.210	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	611.1	0	BX	0	-24.170	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	611.7	0	BX	0	-27.680	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	612.3	0	BX	0	-28.160	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	612.9	0	BX	0	-32.860	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	613.5	0	BX	0	-30.190	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	614.1	0	BX	0	-31.620	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	614.7	0	BX	0	-32.080	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	615.3	0	BX	0	-35.850	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	615.9	0	BX	0	-36.290	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	616.5	0	BX	0	-35.550	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	617.1	0	BX	0	-36.840	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	617.7	0	BX	0	-35.900	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	618.3	0	BX	0	-36.930	8
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	619.0	0	BX	0	-36.440	8
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	619.6	0	BX	0	-36.260	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	620.2	0	BX	0	-35.070	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	620.8	0	BX	0	-34.890	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	621.4	0	BX	0	-33.940	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	622.0	0	BX	0	-33.020	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	622.6	0	BX	0	-31.600	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	623.2	0	BX	0	-30.400	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	623.8	0	BX	0	-29.310	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	624.4	0	BX	0	-27.750	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	625.0	0	BX	0	-26.190	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	625.6	0	BX	0	-24.980	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	626.2	0	BX	0	-24.150	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	626.8	0	BX	0	-21.900	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	627.4	0	BX	0	-21.050	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	628.0	0	BX	0	-19.810	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	628.6	0	BX	0	-18.250	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	629.2	0	BX	0	-17.210	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	629.8	0	BX	0	-15.850	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	630.4	0	BX	0	-15.030	8
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	631.0	0	BX	0	-14.330	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	631.6	0	BX	0	-13.420	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	632.2	0	BX	0	-13.080	8
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	632.8	0	BX	0	-12.840	8
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	633.4	0	BX	0	-12.540	8
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	634.1	0	BX	0	-11.930	8
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	634.7	0	BX	0	-11.320	8
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	635.3	0	BX	0	-12.930	8
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	635.9	0	BX	0	-13.820	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	636.5	0	BX	0	-12.560	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	637.1	0	BX	0	-15.950	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	637.7	0	BX	0	-16.510	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	638.3	0	BX	0	-18.730	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	638.9	0	BX	0	-20.690	8
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	639.5	0	BX	0	-21.940	8
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	640.1	0	BX	0	-23.030	8
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	640.7	0	BX	0	-24.440	8
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	641.3	0	BX	0	-26.160	8
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	641.9	0	BX	0	-26.950	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	642.5	0	BX	0	-29.550	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	643.1	0	BX	0	-31.510	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	643.7	0	BX	0	-34.030	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	644.3	0	BX	0	-36.290	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	644.9	0	BX	0	-34.230	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	645.5	0	BX	0	-33.270	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	646.1	0	BX	0	-31.340	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	646.7	0	BX	0	-33.560	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	647.3	0	BX	0	-32.159	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	647.9	0	BX	0	-29.180	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	648.5	0	BX	0	-22.540	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	649.1	0	BX	0	-25.210	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	649.7	0	BX	0	-21.520	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	650.3	0	BX	0	-19.790	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	650.9	0	BX	0	-17.940	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	651.5	0	BX	0	-12.940	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	652.1	0	BX	0	-13.970	8
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	652.7	0	BX	0	-13.780	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	653.3	0	BX	0	-12.300	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	653.9	0	BX	0	-14.160	8
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	654.5	0	BX	0	-14.680	8
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	655.1	0	BX	0	-14.100	8
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	655.7	0	BX	0	-13.780	8
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	656.3	0	BX	0	-14.280	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	656.9	0	BX	0	-10.740	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	657.6	0	BX	0	-8.560	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	658.2	0	BX	0	-8.170	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	658.8	0	BX	0	-5.580	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	659.4	0	BX	0	-3.460	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	660.0	0	BX	0	-2.120	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	660.6	0	BX	0	-0.230	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	661.2	0	BX	0	0.060	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	661.8	0	BX	0	1.090	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	662.4	0	BX	0	4.760	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	663.0	0	BX	0	0.590	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	663.6	0	BX	0	6.010	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	664.2	0	BX	0	-1.750	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	664.8	0	BX	0	-3.440	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	665.4	0	BX	0	-1.730	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	666.0	0	BX	0	0.390	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	666.6	0	BX	0	0.780	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	667.2	0	BX	0	1.940	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	667.8	0	BX	0	6.340	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	668.4	0	BX	0	4.200	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	669.0	0	BX	0	4.420	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	669.6	0	BX	0	12.110	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	670.2	0	BX	0	18.450	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	670.8	0	BX	0	29.520	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	671.4	0	BX	0	23.620	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	672.0	0	BX	0	19.340	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	672.6	0	BX	0	3.490	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	673.2	0	BX	0	-6.630	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	673.8	0	BX	0	-11.100	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	674.4	0	BX	0	-23.390	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	675.0	0	BX	0	-17.340	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	675.6	0	BX	0	23.230	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	676.2	0	BX	0	5.060	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	676.8	0	BX	0	18.370	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	677.4	0	BX	0	5.450	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	678.0	0	BX	0	13.730	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	678.6	0	BX	0	12.480	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	679.2	0	BX	0	14.760	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	679.8	0	BX	0	-10.630	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	680.4	0	BX	0	-11.420	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	681.0	0	BX	0	-15.010	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	681.6	0	BX	0	-0.980	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	682.2	0	BX	0	-2.630	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	682.8	0	BX	0	-30.690	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	683.4	0	BX	0	-13.990	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	684.0	0	BX	0	-15.030	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	684.6	0	BX	0	-5.720	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	685.2	0	BX	0	-3.330	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	685.8	0	BX	0	18.270	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	686.4	0	BX	0	16.460	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	687.0	0	BX	0	24.000	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	687.6	0	BX	0	16.490	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	688.2	0	BX	0	16.320	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	688.8	0	BX	0	16.059	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	689.4	0	BX	0	15.360	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	690.0	0	BX	0	15.140	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	690.6	0	BX	0	15.430	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	691.2	0	BX	0	16.770	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	691.8	0	BX	0	29.780	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	692.4	0	BX	0	28.710	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	693.0	0	BX	0	24.560	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	693.6	0	BX	0	17.540	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	694.2	0	BX	0	22.020	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	694.8	0	BX	0	26.080	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	695.4	0	BX	0	21.160	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	696.0	0	BX	0	21.250	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	696.6	0	BX	0	18.990	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	697.2	0	BX	0	22.700	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	697.8	0	BX	0	24.940	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	698.4	0	BX	0	25.340	8
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	699.0	0	BX	0	23.760	8
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	699.6	0	BX	0	21.970	8
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	700.2	0	BX	0	22.610	8
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	700.8	0	BX	0	21.530	8
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	701.4	0	BX	0	20.000	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	702.0	0	BX	0	20.890	8
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	702.6	0	BX	0	19.380	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	703.2	0	BX	0	17.690	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	703.8	0	BX	0	17.170	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	704.4	0	BX	0	15.170	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	705.0	0	BX	0	13.490	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	705.5	0	BX	0	11.650	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	706.1	0	BX	0	10.310	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	706.7	0	BX	0	9.240	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	707.3	0	BX	0	9.230	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	707.9	0	BX	0	9.780	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	708.5	0	BX	0	9.930	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	709.1	0	BX	0	10.190	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	709.7	0	BX	0	10.740	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	710.3	0	BX	0	10.660	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	710.9	0	BX	0	10.090	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	711.5	0	BX	0	9.790	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	712.1	0	BX	0	10.150	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	712.7	0	BX	0	10.160	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	713.3	0	BX	0	9.570	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	713.9	0	BX	0	9.780	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	714.5	0	BX	0	9.340	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	715.1	0	BX	0	8.990	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	715.7	0	BX	0	9.530	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	716.3	0	BX	0	7.550	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	716.9	0	BX	0	10.840	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	717.5	0	BX	0	13.080	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	718.1	0	BX	0	15.480	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	718.7	0	BX	0	16.410	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	719.3	0	BX	0	18.760	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	719.9	0	BX	0	21.270	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	720.5	0	BX	0	28.390	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	721.1	0	BX	0	28.300	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	721.7	0	BX	0	29.530	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	722.3	0	BX	0	27.980	8
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	722.9	0	BX	0	27.050	8
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	723.5	0	BX	0	25.660	8
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	724.1	0	BX	0	26.230	8
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	724.7	0	BX	0	25.720	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	725.3	0	BX	0	27.390	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	725.9	0	BX	0	27.580	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	726.5	0	BX	0	26.600	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	727.1	0	BX	0	24.330	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	727.7	0	BX	0	22.480	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	728.3	0	BX	0	19.830	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	728.8	0	BX	0	18.170	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	729.4	0	BX	0	16.230	0
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	730.0	0	BX	0	14.470	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	730.6	0	BX	0	12.000	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	731.2	0	BX	0	11.170	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	731.8	0	BX	0	8.730	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	732.4	0	BX	0	26.980	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	733.0	0	BX	0	39.130	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	733.6	0	BX	0	39.130	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	734.2	0	BX	0	39.130	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	734.8	0	BX	0	37.990	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	735.4	0	BX	0	27.640	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	736.0	0	BX	0	18.470	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	736.6	0	BX	0	15.170	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	737.2	0	BX	0	12.130	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	737.8	0	BX	0	6.910	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	738.4	0	BX	0	2.050	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	739.0	0	BX	0	39.130	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	739.6	0	BX	0	39.130	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	740.2	0	BX	0	22.680	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	740.8	0	BX	0	30.180	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	741.4	0	BX	0	28.960	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	742.0	0	BX	0	-3.570	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	742.6	0	BX	0	13.850	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	743.2	0	BX	0	7.710	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	743.7	0	BX	0	-7.580	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	744.3	0	BX	0	-18.730	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	744.9	0	BX	0	-13.040	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	745.5	0	BX	0	-31.810	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	746.1	0	BX	0	-37.060	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	746.7	0	BX	0	-35.990	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	747.3	0	BX	0	-33.500	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	747.9	0	BX	0	-32.590	
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	748.5	0	BX	0	-33.250	8
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	749.1	0	BX	0	-34.050	8
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	749.7	0	BX	0	-34.160	8
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	750.3	0	BX	0	-33.790	8
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	750.9	0	BX	0	-33.540	8
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	751.5	0	BX	0	-33.470	8
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	752.1	0	BX	0	-33.540	8
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	752.7	0	BX	0	-33.500	8
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	753.3	0	BX	0	-33.540	8
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	753.9	0	BX	0	-33.320	8
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	754.5	0	BX	0	-33.500	8
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	755.1	0	BX	0	-33.410	8
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	755.7	0	BX	0	-33.380	8
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	756.2	0	BX	0	-33.340	8
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	756.8	0	BX	0	-33.470	8
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	757.4	0	BX	0	-33.410	8
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	758.0	0	BX	0	-33.410	8
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	758.6	0	BX	0	-33.360	8
@5792__1994749	002	C	08/10/1994	12:45	54.3500	9.8833	0	759.2	0	BX	0	-33.360	8
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	0.6	0	BX	0	99.900	8
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	1.3	0	BX	0	99.900	8
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	1.9	0	BX	0	99.900	8
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	2.6	0	BX	0	99.900	8
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	3.2	0	BX	0	99.900	
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	3.7	0	BX	0	27.900	
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	3.9	0	BX	0	27.900	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	4.5	0	BX	0	27.900	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	5.2	0	BX	0	27.900	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	5.8	0	BX	0	27.900	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	6.5	0	BX	0	27.900	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	7.1	0	BX	0	27.900	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	7.8	0	BX	0	27.900	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	8.4	0	BX	0	27.910	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	9.1	0	BX	0	27.900	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	9.7	0	BX	0	27.910	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	10.3	0	BX	0	27.910	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	11.0	0	BX	0	27.910	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	11.6	0	BX	0	27.910	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	12.3	0	BX	0	27.920	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	12.9	0	BX	0	27.920	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	13.6	0	BX	0	27.930	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	14.2	0	BX	0	27.920	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	14.9	0	BX	0	27.920	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	15.5	0	BX	0	27.920	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	16.2	0	BX	0	27.920	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	16.8	0	BX	0	27.920	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	17.5	0	BX	0	27.920	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	18.1	0	BX	0	27.910	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	18.8	0	BX	0	27.920	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	19.4	0	BX	0	27.910	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	20.0	0	BX	0	27.910	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	20.7	0	BX	0	27.920	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	21.3	0	BX	0	27.910	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	22.0	0	BX	0	27.910	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	22.6	0	BX	0	27.910	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	23.3	0	BX	0	27.910	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	23.9	0	BX	0	27.910	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	24.6	0	BX	0	27.900	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	25.2	0	BX	0	27.890	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	25.9	0	BX	0	27.900	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	26.5	0	BX	0	27.900	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	27.1	0	BX	0	27.900	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	27.8	0	BX	0	27.900	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	28.4	0	BX	0	27.900	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	29.1	0	BX	0	27.900	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	29.7	0	BX	0	27.900	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	30.4	0	BX	0	27.890	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	31.0	0	BX	0	27.880	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	31.7	0	BX	0	27.850	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	32.3	0	BX	0	27.840	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	33.0	0	BX	0	27.820	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	33.6	0	BX	0	27.780	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	34.2	0	BX	0	27.690	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	34.9	0	BX	0	27.360	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	35.5	0	BX	0	26.970	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	36.2	0	BX	0	26.630	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	36.8	0	BX	0	26.350	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	37.5	0	BX	0	26.200	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	38.1	0	BX	0	26.140	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	38.8	0	BX	0	26.090	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	39.4	0	BX	0	26.040	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	40.0	0	BX	0	25.980	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	40.7	0	BX	0	25.910	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	41.3	0	BX	0	25.790	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	42.0	0	BX	0	25.700	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	42.6	0	BX	0	25.650	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	43.3	0	BX	0	25.630	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	43.9	0	BX	0	25.620	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	44.6	0	BX	0	25.600	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	45.2	0	BX	0	25.570	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	45.8	0	BX	0	25.510	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	46.5	0	BX	0	25.470	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	47.1	0	BX	0	25.420	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	47.8	0	BX	0	25.380	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	48.4	0	BX	0	25.330	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	49.1	0	BX	0	25.310	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	49.7	0	BX	0	25.300	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	50.4	0	BX	0	25.290	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	51.0	0	BX	0	25.280	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	51.6	0	BX	0	25.270	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	52.3	0	BX	0	25.250	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	52.9	0	BX	0	25.220	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	53.6	0	BX	0	25.200	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	54.2	0	BX	0	25.170	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	54.9	0	BX	0	25.150	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	55.5	0	BX	0	25.130	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	56.1	0	BX	0	25.100	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	56.8	0	BX	0	25.040	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	57.4	0	BX	0	24.990	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	58.1	0	BX	0	24.970	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	58.7	0	BX	0	24.940	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	59.4	0	BX	0	24.910	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	60.0	0	BX	0	24.880	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	60.6	0	BX	0	24.830	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	61.3	0	BX	0	24.800	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	61.9	0	BX	0	24.780	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	62.6	0	BX	0	24.770	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	63.2	0	BX	0	24.760	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	63.9	0	BX	0	24.740	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	64.5	0	BX	0	24.730	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	65.1	0	BX	0	24.710	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	65.8	0	BX	0	24.680	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	66.4	0	BX	0	24.660	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	67.1	0	BX	0	24.670	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	67.7	0	BX	0	24.660	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	68.4	0	BX	0	24.660	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	69.0	0	BX	0	24.660	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	69.6	0	BX	0	24.670	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	70.3	0	BX	0	24.660	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	70.9	0	BX	0	24.640	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	71.6	0	BX	0	24.620	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	72.2	0	BX	0	24.610	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	72.9	0	BX	0	24.590	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	73.5	0	BX	0	24.580	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	74.1	0	BX	0	24.580	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	74.8	0	BX	0	24.570	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	75.4	0	BX	0	24.570	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	76.1	0	BX	0	24.550	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	76.7	0	BX	0	24.490	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	77.4	0	BX	0	24.430	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	78.0	0	BX	0	24.400	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	78.6	0	BX	0	24.370	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	79.3	0	BX	0	24.370	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	79.9	0	BX	0	24.360	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	80.6	0	BX	0	24.360	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	81.2	0	BX	0	24.360	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	81.8	0	BX	0	24.360	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	82.5	0	BX	0	24.360	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	83.1	0	BX	0	24.360	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	83.8	0	BX	0	24.340	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	84.4	0	BX	0	24.320	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	85.1	0	BX	0	24.260	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	85.7	0	BX	0	24.210	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	86.3	0	BX	0	24.170	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	87.0	0	BX	0	24.140	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	87.6	0	BX	0	24.140	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	88.3	0	BX	0	24.130	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	88.9	0	BX	0	24.120	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	89.5	0	BX	0	24.120	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	90.2	0	BX	0	24.120	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	90.8	0	BX	0	24.110	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	91.5	0	BX	0	24.110	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	92.1	0	BX	0	24.110	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	92.7	0	BX	0	24.090	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	93.4	0	BX	0	24.080	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	94.0	0	BX	0	24.060	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	94.7	0	BX	0	24.040	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	95.3	0	BX	0	24.010	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	96.0	0	BX	0	23.950	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	96.6	0	BX	0	23.840	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	97.2	0	BX	0	23.750	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	97.9	0	BX	0	23.690	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	98.5	0	BX	0	23.590	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	99.2	0	BX	0	23.540	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	99.8	0	BX	0	23.440	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	100.4	0	BX	0	23.310	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	101.1	0	BX	0	23.200	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	101.7	0	BX	0	23.100	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	102.4	0	BX	0	23.030	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	103.0	0	BX	0	22.980	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	103.6	0	BX	0	22.950	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	104.3	0	BX	0	22.950	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	104.9	0	BX	0	22.930	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	105.6	0	BX	0	22.920	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	106.2	0	BX	0	22.890	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	106.8	0	BX	0	22.850	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	107.5	0	BX	0	22.840	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	108.1	0	BX	0	22.820	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	108.8	0	BX	0	22.810	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	109.4	0	BX	0	22.800	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	110.0	0	BX	0	22.780	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	110.7	0	BX	0	22.770	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	111.3	0	BX	0	22.760	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	112.0	0	BX	0	22.750	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	112.6	0	BX	0	22.740	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	113.2	0	BX	0	22.730	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	113.9	0	BX	0	22.720	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	114.5	0	BX	0	22.720	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	115.2	0	BX	0	22.690	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	115.8	0	BX	0	22.630	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	116.4	0	BX	0	22.570	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	117.1	0	BX	0	22.540	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	117.7	0	BX	0	22.500	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	118.4	0	BX	0	22.450	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	119.0	0	BX	0	22.380	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	119.6	0	BX	0	22.320	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	120.3	0	BX	0	22.270	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	120.9	0	BX	0	22.260	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	121.5	0	BX	0	22.250	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	122.2	0	BX	0	22.240	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	122.8	0	BX	0	22.210	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	123.5	0	BX	0	22.210	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	124.1	0	BX	0	22.200	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	124.7	0	BX	0	22.160	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	125.4	0	BX	0	22.090	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	126.0	0	BX	0	22.060	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	126.7	0	BX	0	22.040	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	127.3	0	BX	0	21.990	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	127.9	0	BX	0	21.950	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	128.6	0	BX	0	21.920	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	129.2	0	BX	0	21.900	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	129.9	0	BX	0	21.870	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	130.5	0	BX	0	21.870	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	131.1	0	BX	0	21.830	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	131.8	0	BX	0	21.820	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	132.4	0	BX	0	21.800	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	133.0	0	BX	0	21.790	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	133.7	0	BX	0	21.790	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	134.3	0	BX	0	21.780	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	135.0	0	BX	0	21.770	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	135.6	0	BX	0	21.760	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	136.2	0	BX	0	21.730	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	136.9	0	BX	0	21.670	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	137.5	0	BX	0	21.620	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	138.1	0	BX	0	21.590	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	138.8	0	BX	0	21.550	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	139.4	0	BX	0	21.500	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	140.1	0	BX	0	21.460	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	140.7	0	BX	0	21.400	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	141.3	0	BX	0	21.360	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	142.0	0	BX	0	21.320	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	142.6	0	BX	0	21.300	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	143.3	0	BX	0	21.230	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	143.9	0	BX	0	21.190	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	144.5	0	BX	0	21.180	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	145.2	0	BX	0	21.140	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	145.8	0	BX	0	21.110	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	146.4	0	BX	0	21.080	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	147.1	0	BX	0	21.040	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	147.7	0	BX	0	20.990	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	148.4	0	BX	0	20.930	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	149.0	0	BX	0	20.870	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	149.6	0	BX	0	20.840	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	150.3	0	BX	0	20.830	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	150.9	0	BX	0	20.810	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	151.5	0	BX	0	20.760	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	152.2	0	BX	0	20.650	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	152.8	0	BX	0	20.600	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	153.4	0	BX	0	20.570	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	154.1	0	BX	0	20.530	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	154.7	0	BX	0	20.420	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	155.4	0	BX	0	20.310	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	156.0	0	BX	0	20.260	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	156.6	0	BX	0	20.220	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	157.3	0	BX	0	20.150	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	157.9	0	BX	0	20.070	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	158.5	0	BX	0	20.030	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	159.2	0	BX	0	20.000	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	159.8	0	BX	0	19.960	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	160.5	0	BX	0	19.910	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	161.1	0	BX	0	19.820	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	161.7	0	BX	0	19.720	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	162.4	0	BX	0	19.650	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	163.0	0	BX	0	19.580	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	163.6	0	BX	0	19.540	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	164.3	0	BX	0	19.500	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	164.9	0	BX	0	19.460	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	165.5	0	BX	0	19.440	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	166.2	0	BX	0	19.420	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	166.8	0	BX	0	19.420	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	167.4	0	BX	0	19.390	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	168.1	0	BX	0	19.380	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	168.7	0	BX	0	19.380	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	169.4	0	BX	0	19.360	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	170.0	0	BX	0	19.350	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	170.6	0	BX	0	19.350	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	171.3	0	BX	0	19.340	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	171.9	0	BX	0	19.340	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	172.5	0	BX	0	19.320	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	173.2	0	BX	0	19.310	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	173.8	0	BX	0	19.300	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	174.4	0	BX	0	19.290	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	175.1	0	BX	0	19.290	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	175.7	0	BX	0	19.260	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	176.3	0	BX	0	19.250	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	177.0	0	BX	0	19.240	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	177.6	0	BX	0	19.220	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	178.3	0	BX	0	19.190	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	178.9	0	BX	0	19.170	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	179.5	0	BX	0	19.120	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	180.2	0	BX	0	19.080	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	180.8	0	BX	0	19.030	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	181.4	0	BX	0	18.910	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	182.1	0	BX	0	18.770	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	182.7	0	BX	0	18.610	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	183.3	0	BX	0	18.520	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	184.0	0	BX	0	18.440	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	184.6	0	BX	0	18.340	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	185.2	0	BX	0	18.250	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	185.9	0	BX	0	18.140	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	186.5	0	BX	0	18.050	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	187.1	0	BX	0	17.940	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	187.8	0	BX	0	17.870	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	188.4	0	BX	0	17.710	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	189.0	0	BX	0	17.580	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	189.7	0	BX	0	17.490	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	190.3	0	BX	0	17.420	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	190.9	0	BX	0	17.400	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	191.6	0	BX	0	17.360	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	192.2	0	BX	0	17.310	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	192.9	0	BX	0	17.260	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	193.5	0	BX	0	17.220	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	194.1	0	BX	0	17.150	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	194.8	0	BX	0	17.110	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	195.4	0	BX	0	17.070	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	196.0	0	BX	0	17.000	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	196.7	0	BX	0	16.950	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	197.3	0	BX	0	16.880	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	197.9	0	BX	0	16.820	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	198.6	0	BX	0	16.780	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	199.2	0	BX	0	16.760	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	199.8	0	BX	0	16.730	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	200.5	0	BX	0	16.690	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	201.1	0	BX	0	16.670	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	201.7	0	BX	0	16.630	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	202.4	0	BX	0	16.570	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	203.0	0	BX	0	16.490	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	203.6	0	BX	0	16.410	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	204.3	0	BX	0	16.360	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	204.9	0	BX	0	16.309	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	205.5	0	BX	0	16.260	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	206.2	0	BX	0	16.210	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	206.8	0	BX	0	16.160	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	207.4	0	BX	0	16.090	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	208.1	0	BX	0	16.030	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	208.7	0	BX	0	15.960	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	209.3	0	BX	0	15.940	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	210.0	0	BX	0	15.930	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	210.6	0	BX	0	15.920	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	211.2	0	BX	0	15.910	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	211.9	0	BX	0	15.910	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	212.5	0	BX	0	15.860	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	213.1	0	BX	0	15.810	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	213.8	0	BX	0	15.780	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	214.4	0	BX	0	15.740	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	215.0	0	BX	0	15.640	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	215.7	0	BX	0	15.530	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	216.3	0	BX	0	15.470	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	216.9	0	BX	0	15.420	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	217.6	0	BX	0	15.370	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	218.2	0	BX	0	15.300	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	218.8	0	BX	0	15.200	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	219.4	0	BX	0	15.160	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	220.1	0	BX	0	15.120	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	220.7	0	BX	0	15.090	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	221.3	0	BX	0	15.080	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	222.0	0	BX	0	15.050	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	222.6	0	BX	0	15.030	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	223.2	0	BX	0	15.010	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	223.9	0	BX	0	15.000	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	224.5	0	BX	0	14.990	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	225.1	0	BX	0	14.980	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	225.8	0	BX	0	14.980	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	226.4	0	BX	0	14.950	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	227.0	0	BX	0	14.890	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	227.7	0	BX	0	14.850	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	228.3	0	BX	0	14.800	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	228.9	0	BX	0	14.770	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	229.6	0	BX	0	14.710	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	230.2	0	BX	0	14.680	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	230.8	0	BX	0	14.660	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	231.5	0	BX	0	14.650	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	232.1	0	BX	0	14.640	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	232.7	0	BX	0	14.630	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	233.4	0	BX	0	14.630	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	234.0	0	BX	0	14.620	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	234.6	0	BX	0	14.600	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	235.2	0	BX	0	14.560	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	235.9	0	BX	0	14.500	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	236.5	0	BX	0	14.460	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	237.1	0	BX	0	14.440	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	237.8	0	BX	0	14.420	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	238.4	0	BX	0	14.390	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	239.0	0	BX	0	14.360	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	239.7	0	BX	0	14.340	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	240.3	0	BX	0	14.320	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	240.9	0	BX	0	14.300	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	241.6	0	BX	0	14.300	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	242.2	0	BX	0	14.290	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	242.8	0	BX	0	14.280	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	243.4	0	BX	0	14.260	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	244.1	0	BX	0	14.260	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	244.7	0	BX	0	14.250	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	245.3	0	BX	0	14.250	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	246.0	0	BX	0	14.250	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	246.6	0	BX	0	14.250	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	247.2	0	BX	0	14.240	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	247.9	0	BX	0	14.230	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	248.5	0	BX	0	14.220	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	249.1	0	BX	0	14.200	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	249.8	0	BX	0	14.180	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	250.4	0	BX	0	14.160	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	251.0	0	BX	0	14.160	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	251.6	0	BX	0	14.140	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	252.3	0	BX	0	14.120	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	252.9	0	BX	0	14.100	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	253.5	0	BX	0	14.080	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	254.2	0	BX	0	14.050	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	254.8	0	BX	0	14.030	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	255.4	0	BX	0	14.010	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	256.1	0	BX	0	13.990	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	256.7	0	BX	0	13.970	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	257.3	0	BX	0	13.970	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	257.9	0	BX	0	13.960	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	258.6	0	BX	0	13.950	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	259.2	0	BX	0	13.920	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	259.8	0	BX	0	13.900	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	260.5	0	BX	0	13.880	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	261.1	0	BX	0	13.860	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	261.7	0	BX	0	13.830	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	262.4	0	BX	0	13.800	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	263.0	0	BX	0	13.790	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	263.6	0	BX	0	13.780	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	264.2	0	BX	0	13.760	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	264.9	0	BX	0	13.740	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	265.5	0	BX	0	13.690	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	266.1	0	BX	0	13.660	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	266.8	0	BX	0	13.630	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	267.4	0	BX	0	13.600	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	268.0	0	BX	0	13.570	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	268.6	0	BX	0	13.550	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	269.3	0	BX	0	13.530	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	269.9	0	BX	0	13.510	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	270.5	0	BX	0	13.490	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	271.2	0	BX	0	13.470	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	271.8	0	BX	0	13.470	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	272.4	0	BX	0	13.450	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	273.0	0	BX	0	13.430	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	273.7	0	BX	0	13.400	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	274.3	0	BX	0	13.370	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	274.9	0	BX	0	13.340	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	275.6	0	BX	0	13.320	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	276.2	0	BX	0	13.300	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	276.8	0	BX	0	13.290	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	277.4	0	BX	0	13.270	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	278.1	0	BX	0	13.250	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	278.7	0	BX	0	13.210	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	279.3	0	BX	0	13.200	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	280.0	0	BX	0	13.190	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	280.6	0	BX	0	13.180	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	281.2	0	BX	0	13.170	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	281.8	0	BX	0	13.160	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	282.5	0	BX	0	13.150	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	283.1	0	BX	0	13.150	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	283.7	0	BX	0	13.150	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	284.4	0	BX	0	13.150	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	285.0	0	BX	0	13.150	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	285.6	0	BX	0	13.140	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	286.2	0	BX	0	13.130	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	286.9	0	BX	0	13.120	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	287.5	0	BX	0	13.120	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	288.1	0	BX	0	13.120	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	288.7	0	BX	0	13.120	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	289.4	0	BX	0	13.130	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	290.0	0	BX	0	13.130	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	290.6	0	BX	0	13.140	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	291.3	0	BX	0	13.160	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	291.9	0	BX	0	13.190	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	292.5	0	BX	0	13.230	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	293.1	0	BX	0	13.250	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	293.8	0	BX	0	13.260	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	294.4	0	BX	0	13.250	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	295.0	0	BX	0	13.240	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	295.7	0	BX	0	13.220	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	296.3	0	BX	0	13.190	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	296.9	0	BX	0	13.170	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	297.5	0	BX	0	13.180	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	298.2	0	BX	0	13.170	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	298.8	0	BX	0	13.180	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	299.4	0	BX	0	13.180	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	300.0	0	BX	0	13.170	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	300.7	0	BX	0	13.170	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	301.3	0	BX	0	13.170	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	301.9	0	BX	0	13.170	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	302.5	0	BX	0	13.170	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	303.2	0	BX	0	13.160	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	303.8	0	BX	0	13.150	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	304.4	0	BX	0	13.140	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	305.1	0	BX	0	13.130	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	305.7	0	BX	0	13.110	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	306.3	0	BX	0	13.100	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	306.9	0	BX	0	13.080	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	307.6	0	BX	0	13.090	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	308.2	0	BX	0	13.070	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	308.8	0	BX	0	13.050	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	309.4	0	BX	0	13.040	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	310.1	0	BX	0	13.030	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	310.7	0	BX	0	13.020	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	311.3	0	BX	0	13.010	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	311.9	0	BX	0	13.000	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	312.6	0	BX	0	12.990	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	313.2	0	BX	0	13.000	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	313.8	0	BX	0	13.000	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	314.4	0	BX	0	13.010	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	315.1	0	BX	0	13.000	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	315.7	0	BX	0	13.000	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	316.3	0	BX	0	13.000	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	316.9	0	BX	0	13.000	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	317.6	0	BX	0	13.000	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	318.2	0	BX	0	13.020	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	318.8	0	BX	0	13.010	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	319.5	0	BX	0	12.980	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	320.1	0	BX	0	12.970	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	320.7	0	BX	0	12.970	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	321.3	0	BX	0	12.970	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	322.0	0	BX	0	12.960	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	322.6	0	BX	0	12.950	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	323.2	0	BX	0	12.940	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	323.8	0	BX	0	12.940	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	324.5	0	BX	0	12.930	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	325.1	0	BX	0	12.920	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	325.7	0	BX	0	12.920	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	326.3	0	BX	0	12.910	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	327.0	0	BX	0	12.910	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	327.6	0	BX	0	12.900	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	328.2	0	BX	0	12.890	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	328.8	0	BX	0	12.900	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	329.5	0	BX	0	12.890	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	330.1	0	BX	0	12.890	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	330.7	0	BX	0	12.890	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	331.3	0	BX	0	12.880	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	332.0	0	BX	0	12.880	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	332.6	0	BX	0	12.870	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	333.2	0	BX	0	12.860	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	333.8	0	BX	0	12.850	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	334.5	0	BX	0	12.840	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	335.1	0	BX	0	12.840	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	335.7	0	BX	0	12.850	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	336.3	0	BX	0	12.850	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	336.9	0	BX	0	12.850	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	337.6	0	BX	0	12.860	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	338.2	0	BX	0	12.860	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	338.8	0	BX	0	12.860	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	339.4	0	BX	0	12.870	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	340.1	0	BX	0	12.860	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	340.7	0	BX	0	12.840	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	341.3	0	BX	0	12.830	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	341.9	0	BX	0	12.820	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	342.6	0	BX	0	12.810	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	343.2	0	BX	0	12.790	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	343.8	0	BX	0	12.780	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	344.4	0	BX	0	12.780	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	345.1	0	BX	0	12.760	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	345.7	0	BX	0	12.750	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	346.3	0	BX	0	12.740	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	346.9	0	BX	0	12.730	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	347.6	0	BX	0	12.730	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	348.2	0	BX	0	12.720	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	348.8	0	BX	0	12.710	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	349.4	0	BX	0	12.680	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	350.0	0	BX	0	12.670	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	350.7	0	BX	0	12.660	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	351.3	0	BX	0	12.660	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	351.9	0	BX	0	12.610	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	352.5	0	BX	0	12.580	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	353.2	0	BX	0	12.560	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	353.8	0	BX	0	12.560	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	354.4	0	BX	0	12.550	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	355.0	0	BX	0	12.550	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	355.7	0	BX	0	12.520	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	356.3	0	BX	0	12.480	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	356.9	0	BX	0	12.470	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	357.5	0	BX	0	12.470	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	358.1	0	BX	0	12.460	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	358.8	0	BX	0	12.460	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	359.4	0	BX	0	12.450	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	360.0	0	BX	0	12.440	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	360.6	0	BX	0	12.440	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	361.3	0	BX	0	12.430	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	361.9	0	BX	0	12.420	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	362.5	0	BX	0	12.410	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	363.1	0	BX	0	12.400	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	363.8	0	BX	0	12.390	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	364.4	0	BX	0	12.370	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	365.0	0	BX	0	12.350	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	365.6	0	BX	0	12.340	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	366.2	0	BX	0	12.320	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	366.9	0	BX	0	12.310	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	367.5	0	BX	0	12.290	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	368.1	0	BX	0	12.280	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	368.7	0	BX	0	12.260	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	369.4	0	BX	0	12.240	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	370.0	0	BX	0	12.230	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	370.6	0	BX	0	12.230	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	371.2	0	BX	0	12.240	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	371.8	0	BX	0	12.240	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	372.5	0	BX	0	12.240	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	373.1	0	BX	0	12.240	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	373.7	0	BX	0	12.230	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	374.3	0	BX	0	12.220	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	375.0	0	BX	0	12.220	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	375.6	0	BX	0	12.210	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	376.2	0	BX	0	12.200	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	376.8	0	BX	0	12.200	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	377.4	0	BX	0	12.190	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	378.1	0	BX	0	12.180	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	378.7	0	BX	0	12.170	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	379.3	0	BX	0	12.160	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	379.9	0	BX	0	12.150	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	380.5	0	BX	0	12.140	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	381.2	0	BX	0	12.130	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	381.8	0	BX	0	12.130	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	382.4	0	BX	0	12.120	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	383.0	0	BX	0	12.110	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	383.6	0	BX	0	12.090	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	384.3	0	BX	0	12.080	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	384.9	0	BX	0	12.070	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	385.5	0	BX	0	12.060	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	386.1	0	BX	0	12.060	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	386.8	0	BX	0	12.060	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	387.4	0	BX	0	12.050	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	388.0	0	BX	0	12.040	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	388.6	0	BX	0	12.040	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	389.2	0	BX	0	12.040	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	389.9	0	BX	0	12.040	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	390.5	0	BX	0	12.050	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	391.1	0	BX	0	12.030	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	391.7	0	BX	0	12.030	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	392.3	0	BX	0	12.020	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	393.0	0	BX	0	12.010	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	393.6	0	BX	0	12.000	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	394.2	0	BX	0	11.990	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	394.8	0	BX	0	11.980	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	395.4	0	BX	0	11.980	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	396.1	0	BX	0	11.970	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	396.7	0	BX	0	11.960	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	397.3	0	BX	0	11.950	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	397.9	0	BX	0	11.930	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	398.5	0	BX	0	11.900	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	399.2	0	BX	0	11.880	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	399.8	0	BX	0	11.880	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	400.4	0	BX	0	11.880	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	401.0	0	BX	0	11.880	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	401.6	0	BX	0	11.870	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	402.3	0	BX	0	11.860	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	402.9	0	BX	0	11.860	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	403.5	0	BX	0	11.860	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	404.1	0	BX	0	11.860	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	404.7	0	BX	0	11.870	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	405.4	0	BX	0	11.890	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	406.0	0	BX	0	11.890	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	406.6	0	BX	0	11.890	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	407.2	0	BX	0	11.880	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	407.8	0	BX	0	11.880	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	408.5	0	BX	0	11.870	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	409.1	0	BX	0	11.860	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	409.7	0	BX	0	11.860	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	410.3	0	BX	0	11.860	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	410.9	0	BX	0	11.850	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	411.6	0	BX	0	11.850	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	412.2	0	BX	0	11.840	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	412.8	0	BX	0	11.830	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	413.4	0	BX	0	11.830	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	414.0	0	BX	0	11.830	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	414.6	0	BX	0	11.860	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	415.3	0	BX	0	11.860	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	415.9	0	BX	0	11.880	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	416.5	0	BX	0	11.890	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	417.1	0	BX	0	11.900	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	417.7	0	BX	0	11.900	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	418.4	0	BX	0	11.900	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	419.0	0	BX	0	11.900	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	419.6	0	BX	0	11.900	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	420.2	0	BX	0	11.900	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	420.8	0	BX	0	11.900	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	421.5	0	BX	0	11.900	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	422.1	0	BX	0	11.900	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	422.7	0	BX	0	11.900	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	423.3	0	BX	0	11.900	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	423.9	0	BX	0	11.900	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	424.5	0	BX	0	11.890	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	425.2	0	BX	0	11.880	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	425.8	0	BX	0	11.870	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	426.4	0	BX	0	11.900	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	427.0	0	BX	0	11.990	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	427.6	0	BX	0	12.020	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	428.3	0	BX	0	12.020	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	428.9	0	BX	0	12.070	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	429.5	0	BX	0	12.110	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	430.1	0	BX	0	12.130	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	430.7	0	BX	0	12.130	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	431.3	0	BX	0	12.130	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	432.0	0	BX	0	12.130	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	432.6	0	BX	0	12.130	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	433.2	0	BX	0	12.130	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	433.8	0	BX	0	12.130	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	434.4	0	BX	0	12.210	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	435.0	0	BX	0	12.240	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	435.7	0	BX	0	12.240	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	436.3	0	BX	0	12.240	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	436.9	0	BX	0	12.240	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	437.5	0	BX	0	12.240	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	438.1	0	BX	0	12.230	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	438.8	0	BX	0	12.230	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	439.4	0	BX	0	12.230	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	440.0	0	BX	0	12.230	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	440.6	0	BX	0	12.230	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	441.2	0	BX	0	12.230	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	441.8	0	BX	0	12.240	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	442.5	0	BX	0	12.240	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	443.1	0	BX	0	12.240	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	443.7	0	BX	0	12.220	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	444.3	0	BX	0	12.220	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	444.9	0	BX	0	12.200	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	445.5	0	BX	0	12.200	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	446.2	0	BX	0	12.180	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	446.8	0	BX	0	12.180	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	447.4	0	BX	0	12.170	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	448.0	0	BX	0	12.160	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	448.6	0	BX	0	12.160	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	449.2	0	BX	0	12.150	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	449.9	0	BX	0	12.150	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	450.5	0	BX	0	12.140	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	451.1	0	BX	0	12.130	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	451.7	0	BX	0	12.130	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	452.3	0	BX	0	12.130	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	452.9	0	BX	0	12.140	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	453.6	0	BX	0	12.150	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	454.2	0	BX	0	12.150	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	454.8	0	BX	0	12.160	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	455.4	0	BX	0	12.150	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	456.0	0	BX	0	12.170	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	456.6	0	BX	0	12.170	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	457.3	0	BX	0	12.170	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	457.9	0	BX	0	12.160	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	458.5	0	BX	0	12.160	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	459.1	0	BX	0	12.150	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	459.7	0	BX	0	12.130	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	460.3	0	BX	0	12.100	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	460.9	0	BX	0	12.080	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	461.6	0	BX	0	12.070	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	462.2	0	BX	0	12.060	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	462.8	0	BX	0	12.060	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	463.4	0	BX	0	12.060	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	464.0	0	BX	0	12.070	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	464.6	0	BX	0	12.070	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	465.3	0	BX	0	12.070	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	465.9	0	BX	0	12.060	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	466.5	0	BX	0	12.040	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	467.1	0	BX	0	12.030	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	467.7	0	BX	0	12.030	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	468.3	0	BX	0	12.020	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	468.9	0	BX	0	12.000	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	469.6	0	BX	0	12.000	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	470.2	0	BX	0	12.000	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	470.8	0	BX	0	12.010	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	471.4	0	BX	0	12.000	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	472.0	0	BX	0	12.000	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	472.6	0	BX	0	12.000	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	473.2	0	BX	0	12.000	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	473.9	0	BX	0	12.000	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	474.5	0	BX	0	12.010	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	475.1	0	BX	0	12.010	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	475.7	0	BX	0	12.000	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	476.3	0	BX	0	11.990	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	476.9	0	BX	0	11.990	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	477.6	0	BX	0	11.970	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	478.2	0	BX	0	11.960	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	478.8	0	BX	0	11.960	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	479.4	0	BX	0	11.950	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	480.0	0	BX	0	11.930	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	480.6	0	BX	0	11.930	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	481.2	0	BX	0	11.920	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	481.9	0	BX	0	11.900	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	482.5	0	BX	0	11.880	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	483.1	0	BX	0	11.860	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	483.7	0	BX	0	11.830	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	484.3	0	BX	0	11.800	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	484.9	0	BX	0	11.800	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	485.5	0	BX	0	11.780	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	486.2	0	BX	0	11.770	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	486.8	0	BX	0	11.760	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	487.4	0	BX	0	11.750	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	488.0	0	BX	0	11.760	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	488.6	0	BX	0	11.740	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	489.2	0	BX	0	11.750	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	489.8	0	BX	0	11.740	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	490.4	0	BX	0	11.750	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	491.1	0	BX	0	11.750	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	491.7	0	BX	0	11.760	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	492.3	0	BX	0	11.740	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	492.9	0	BX	0	11.730	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	493.5	0	BX	0	11.710	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	494.1	0	BX	0	11.690	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	494.7	0	BX	0	11.680	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	495.4	0	BX	0	11.680	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	496.0	0	BX	0	11.670	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	496.6	0	BX	0	11.670	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	497.2	0	BX	0	11.670	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	497.8	0	BX	0	11.670	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	498.4	0	BX	0	11.670	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	499.0	0	BX	0	11.660	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	499.6	0	BX	0	11.650	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	500.3	0	BX	0	11.640	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	500.9	0	BX	0	11.640	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	501.5	0	BX	0	11.640	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	502.1	0	BX	0	11.630	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	502.7	0	BX	0	11.620	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	503.3	0	BX	0	11.620	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	503.9	0	BX	0	11.610	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	504.5	0	BX	0	11.610	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	505.2	0	BX	0	11.610	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	505.8	0	BX	0	11.600	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	506.4	0	BX	0	11.570	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	507.0	0	BX	0	11.550	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	507.6	0	BX	0	11.550	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	508.2	0	BX	0	11.540	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	508.8	0	BX	0	11.540	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	509.4	0	BX	0	11.530	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	510.1	0	BX	0	11.520	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	510.7	0	BX	0	11.520	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	511.3	0	BX	0	11.520	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	511.9	0	BX	0	11.520	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	512.5	0	BX	0	11.520	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	513.1	0	BX	0	11.530	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	513.7	0	BX	0	11.530	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	514.3	0	BX	0	11.530	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	515.0	0	BX	0	11.530	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	515.6	0	BX	0	11.530	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	516.2	0	BX	0	11.520	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	516.8	0	BX	0	11.520	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	517.4	0	BX	0	11.530	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	518.0	0	BX	0	11.520	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	518.6	0	BX	0	11.510	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	519.2	0	BX	0	11.510	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	519.9	0	BX	0	11.500	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	520.5	0	BX	0	11.500	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	521.1	0	BX	0	11.480	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	521.7	0	BX	0	11.470	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	522.3	0	BX	0	11.470	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	522.9	0	BX	0	11.460	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	523.5	0	BX	0	11.430	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	524.1	0	BX	0	11.430	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	524.7	0	BX	0	11.420	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	525.4	0	BX	0	11.420	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	526.0	0	BX	0	11.420	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	526.6	0	BX	0	11.410	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	527.2	0	BX	0	11.400	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	527.8	0	BX	0	11.400	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	528.4	0	BX	0	11.400	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	529.0	0	BX	0	11.400	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	529.6	0	BX	0	11.410	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	530.2	0	BX	0	11.410	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	530.9	0	BX	0	11.410	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	531.5	0	BX	0	11.420	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	532.1	0	BX	0	11.420	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	532.7	0	BX	0	11.420	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	533.3	0	BX	0	11.420	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	533.9	0	BX	0	11.410	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	534.5	0	BX	0	11.420	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	535.1	0	BX	0	11.420	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	535.7	0	BX	0	11.410	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	536.3	0	BX	0	11.410	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	537.0	0	BX	0	11.410	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	537.6	0	BX	0	11.400	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	538.2	0	BX	0	11.390	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	538.8	0	BX	0	11.390	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	539.4	0	BX	0	11.400	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	540.0	0	BX	0	11.400	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	540.6	0	BX	0	11.400	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	541.2	0	BX	0	11.410	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	541.8	0	BX	0	11.420	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	542.4	0	BX	0	11.410	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	543.1	0	BX	0	11.420	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	543.7	0	BX	0	11.420	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	544.3	0	BX	0	11.430	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	544.9	0	BX	0	11.430	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	545.5	0	BX	0	11.420	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	546.1	0	BX	0	11.430	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	546.7	0	BX	0	11.440	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	547.3	0	BX	0	11.440	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	547.9	0	BX	0	11.450	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	548.5	0	BX	0	11.450	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	549.2	0	BX	0	11.450	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	549.8	0	BX	0	11.470	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	550.4	0	BX	0	11.480	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	551.0	0	BX	0	11.490	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	551.6	0	BX	0	11.490	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	552.2	0	BX	0	11.480	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	552.8	0	BX	0	11.480	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	553.4	0	BX	0	11.480	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	554.0	0	BX	0	11.470	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	554.6	0	BX	0	11.470	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	555.2	0	BX	0	11.470	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	555.9	0	BX	0	11.470	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	556.5	0	BX	0	11.470	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	557.1	0	BX	0	11.470	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	557.7	0	BX	0	11.470	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	558.3	0	BX	0	11.480	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	558.9	0	BX	0	11.480	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	559.5	0	BX	0	11.480	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	560.1	0	BX	0	11.480	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	560.7	0	BX	0	11.470	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	561.3	0	BX	0	11.480	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	561.9	0	BX	0	11.480	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	562.6	0	BX	0	11.470	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	563.2	0	BX	0	11.480	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	563.8	0	BX	0	11.470	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	564.4	0	BX	0	11.480	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	565.0	0	BX	0	11.470	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	565.6	0	BX	0	11.470	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	566.2	0	BX	0	11.470	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	566.8	0	BX	0	11.470	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	567.4	0	BX	0	11.470	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	568.0	0	BX	0	11.470	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	568.6	0	BX	0	11.470	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	569.2	0	BX	0	11.470	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	569.8	0	BX	0	11.470	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	570.5	0	BX	0	11.460	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	571.1	0	BX	0	11.460	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	571.7	0	BX	0	11.460	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	572.3	0	BX	0	11.460	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	572.9	0	BX	0	11.450	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	573.5	0	BX	0	11.440	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	574.1	0	BX	0	11.440	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	574.7	0	BX	0	11.430	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	575.3	0	BX	0	11.440	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	575.9	0	BX	0	11.420	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	576.5	0	BX	0	11.410	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	577.1	0	BX	0	11.410	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	577.7	0	BX	0	11.390	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	578.4	0	BX	0	11.390	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	579.0	0	BX	0	11.380	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	579.6	0	BX	0	11.380	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	580.2	0	BX	0	11.370	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	580.8	0	BX	0	11.370	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	581.4	0	BX	0	11.350	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	582.0	0	BX	0	11.360	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	582.6	0	BX	0	11.350	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	583.2	0	BX	0	11.350	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	583.8	0	BX	0	11.340	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	584.4	0	BX	0	11.340	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	585.0	0	BX	0	11.360	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	585.6	0	BX	0	11.350	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	586.2	0	BX	0	11.350	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	586.9	0	BX	0	11.350	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	587.5	0	BX	0	11.350	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	588.1	0	BX	0	11.340	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	588.7	0	BX	0	11.340	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	589.3	0	BX	0	11.340	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	589.9	0	BX	0	11.340	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	590.5	0	BX	0	11.330	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	591.1	0	BX	0	11.320	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	591.7	0	BX	0	11.320	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	592.3	0	BX	0	11.310	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	592.9	0	BX	0	11.310	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	593.5	0	BX	0	11.300	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	594.1	0	BX	0	11.290	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	594.7	0	BX	0	11.290	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	595.3	0	BX	0	11.280	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	596.0	0	BX	0	11.290	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	596.6	0	BX	0	11.290	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	597.2	0	BX	0	11.280	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	597.8	0	BX	0	11.280	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	598.4	0	BX	0	11.270	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	599.0	0	BX	0	11.260	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	599.6	0	BX	0	11.270	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	600.2	0	BX	0	11.270	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	600.8	0	BX	0	11.280	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	601.4	0	BX	0	11.270	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	602.0	0	BX	0	11.280	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	602.6	0	BX	0	11.270	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	603.2	0	BX	0	11.280	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	603.8	0	BX	0	11.280	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	604.4	0	BX	0	11.280	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	605.0	0	BX	0	11.280	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	605.6	0	BX	0	11.270	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	606.2	0	BX	0	11.260	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	606.9	0	BX	0	11.240	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	607.5	0	BX	0	11.230	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	608.1	0	BX	0	11.200	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	608.7	0	BX	0	11.180	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	609.3	0	BX	0	11.160	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	609.9	0	BX	0	11.150	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	610.5	0	BX	0	11.130	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	611.1	0	BX	0	11.120	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	611.7	0	BX	0	11.110	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	612.3	0	BX	0	11.110	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	612.9	0	BX	0	11.100	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	613.5	0	BX	0	11.090	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	614.1	0	BX	0	11.090	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	614.7	0	BX	0	11.090	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	615.3	0	BX	0	11.090	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	615.9	0	BX	0	11.100	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	616.5	0	BX	0	11.100	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	617.1	0	BX	0	11.090	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	617.7	0	BX	0	11.090	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	618.3	0	BX	0	11.080	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	619.0	0	BX	0	11.070	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	619.6	0	BX	0	11.080	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	620.2	0	BX	0	11.050	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	620.8	0	BX	0	11.040	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	621.4	0	BX	0	11.020	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	622.0	0	BX	0	11.010	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	622.6	0	BX	0	11.000	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	623.2	0	BX	0	11.000	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	623.8	0	BX	0	11.000	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	624.4	0	BX	0	11.000	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	625.0	0	BX	0	11.000	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	625.6	0	BX	0	10.990	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	626.2	0	BX	0	10.990	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	626.8	0	BX	0	10.980	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	627.4	0	BX	0	10.980	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	628.0	0	BX	0	10.970	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	628.6	0	BX	0	10.960	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	629.2	0	BX	0	10.960	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	629.8	0	BX	0	10.970	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	630.4	0	BX	0	10.980	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	631.0	0	BX	0	10.990	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	631.6	0	BX	0	11.000	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	632.2	0	BX	0	10.990	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	632.8	0	BX	0	10.980	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	633.4	0	BX	0	10.980	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	634.1	0	BX	0	10.980	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	634.7	0	BX	0	10.990	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	635.3	0	BX	0	10.990	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	635.9	0	BX	0	10.990	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	636.5	0	BX	0	11.000	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	637.1	0	BX	0	11.000	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	637.7	0	BX	0	11.000	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	638.3	0	BX	0	11.000	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	638.9	0	BX	0	11.010	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	639.5	0	BX	0	11.010	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	640.1	0	BX	0	11.010	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	640.7	0	BX	0	10.980	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	641.3	0	BX	0	10.970	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	641.9	0	BX	0	10.970	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	642.5	0	BX	0	10.970	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	643.1	0	BX	0	10.940	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	643.7	0	BX	0	10.900	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	644.3	0	BX	0	10.880	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	644.9	0	BX	0	10.860	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	645.5	0	BX	0	10.860	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	646.1	0	BX	0	10.860	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	646.7	0	BX	0	10.850	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	647.3	0	BX	0	10.840	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	647.9	0	BX	0	10.840	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	648.5	0	BX	0	10.840	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	649.1	0	BX	0	10.830	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	649.7	0	BX	0	10.830	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	650.3	0	BX	0	10.820	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	650.9	0	BX	0	10.820	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	651.5	0	BX	0	10.820	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	652.1	0	BX	0	10.820	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	652.7	0	BX	0	10.820	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	653.3	0	BX	0	10.810	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	653.9	0	BX	0	10.810	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	654.5	0	BX	0	10.820	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	655.1	0	BX	0	10.820	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	655.7	0	BX	0	10.820	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	656.3	0	BX	0	10.830	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	656.9	0	BX	0	10.830	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	657.6	0	BX	0	10.830	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	658.2	0	BX	0	10.820	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	658.8	0	BX	0	10.830	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	659.4	0	BX	0	10.830	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	660.0	0	BX	0	10.830	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	660.6	0	BX	0	10.830	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	661.2	0	BX	0	10.820	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	661.8	0	BX	0	10.820	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	662.4	0	BX	0	10.830	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	663.0	0	BX	0	10.820	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	663.6	0	BX	0	10.820	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	664.2	0	BX	0	10.810	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	664.8	0	BX	0	10.800	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	665.4	0	BX	0	10.800	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	666.0	0	BX	0	10.790	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	666.6	0	BX	0	10.790	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	667.2	0	BX	0	10.790	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	667.8	0	BX	0	10.790	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	668.4	0	BX	0	10.780	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	669.0	0	BX	0	10.790	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	669.6	0	BX	0	10.780	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	670.2	0	BX	0	10.780	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	670.8	0	BX	0	10.780	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	671.4	0	BX	0	10.780	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	672.0	0	BX	0	10.780	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	672.6	0	BX	0	10.780	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	673.2	0	BX	0	10.790	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	673.8	0	BX	0	10.810	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	674.4	0	BX	0	10.820	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	675.0	0	BX	0	10.830	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	675.6	0	BX	0	10.840	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	676.2	0	BX	0	10.840	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	676.8	0	BX	0	10.840	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	677.4	0	BX	0	10.830	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	678.0	0	BX	0	10.830	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	678.6	0	BX	0	10.830	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	679.2	0	BX	0	10.830	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	679.8	0	BX	0	10.820	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	680.4	0	BX	0	10.840	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	681.0	0	BX	0	10.820	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	681.6	0	BX	0	10.820	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	682.2	0	BX	0	10.830	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	682.8	0	BX	0	10.850	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	683.4	0	BX	0	10.850	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	684.0	0	BX	0	10.850	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	684.6	0	BX	0	10.860	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	685.2	0	BX	0	10.880	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	685.8	0	BX	0	10.880	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	686.4	0	BX	0	10.880	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	687.0	0	BX	0	10.890	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	687.6	0	BX	0	10.900	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	688.2	0	BX	0	10.900	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	688.8	0	BX	0	10.900	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	689.4	0	BX	0	10.900	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	690.0	0	BX	0	10.900	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	690.6	0	BX	0	10.910	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	691.2	0	BX	0	10.900	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	691.8	0	BX	0	10.900	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	692.4	0	BX	0	10.900	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	693.0	0	BX	0	10.910	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	693.6	0	BX	0	10.890	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	694.2	0	BX	0	10.900	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	694.8	0	BX	0	10.880	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	695.4	0	BX	0	10.860	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	696.0	0	BX	0	10.840	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	696.6	0	BX	0	10.840	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	697.2	0	BX	0	10.840	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	697.8	0	BX	0	10.820	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	698.4	0	BX	0	10.820	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	699.0	0	BX	0	10.820	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	699.6	0	BX	0	10.810	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	700.2	0	BX	0	10.800	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	700.8	0	BX	0	10.810	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	701.4	0	BX	0	10.780	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	702.0	0	BX	0	10.750	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	702.6	0	BX	0	10.720	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	703.2	0	BX	0	10.720	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	703.8	0	BX	0	10.710	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	704.4	0	BX	0	10.680	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	705.0	0	BX	0	10.640	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	705.5	0	BX	0	10.620	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	706.1	0	BX	0	10.590	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	706.7	0	BX	0	10.550	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	707.3	0	BX	0	10.530	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	707.9	0	BX	0	10.530	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	708.5	0	BX	0	10.520	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	709.1	0	BX	0	10.520	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	709.7	0	BX	0	10.520	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	710.3	0	BX	0	10.520	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	710.9	0	BX	0	10.520	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	711.5	0	BX	0	10.530	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	712.1	0	BX	0	10.530	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	712.7	0	BX	0	10.530	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	713.3	0	BX	0	10.530	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	713.9	0	BX	0	10.530	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	714.5	0	BX	0	10.520	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	715.1	0	BX	0	10.490	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	715.7	0	BX	0	10.430	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	716.3	0	BX	0	10.360	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	716.9	0	BX	0	10.350	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	717.5	0	BX	0	10.340	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	718.1	0	BX	0	10.350	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	718.7	0	BX	0	10.350	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	719.3	0	BX	0	10.330	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	719.9	0	BX	0	10.320	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	720.5	0	BX	0	10.280	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	721.1	0	BX	0	10.240	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	721.7	0	BX	0	10.210	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	722.3	0	BX	0	10.200	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	722.9	0	BX	0	10.200	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	723.5	0	BX	0	10.200	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	724.1	0	BX	0	10.190	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	724.7	0	BX	0	10.200	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	725.3	0	BX	0	10.200	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	725.9	0	BX	0	10.210	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	726.5	0	BX	0	10.200	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	727.1	0	BX	0	10.210	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	727.7	0	BX	0	10.200	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	728.3	0	BX	0	10.200	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	728.8	0	BX	0	10.200	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	729.4	0	BX	0	10.200	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	730.0	0	BX	0	10.180	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	730.6	0	BX	0	10.170	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	731.2	0	BX	0	10.150	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	731.8	0	BX	0	10.150	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	732.4	0	BX	0	10.140	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	733.0	0	BX	0	10.110	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	733.6	0	BX	0	10.100	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	734.2	0	BX	0	10.100	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	734.8	0	BX	0	10.100	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	735.4	0	BX	0	10.100	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	736.0	0	BX	0	10.100	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	736.6	0	BX	0	10.100	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	737.2	0	BX	0	10.090	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	737.8	0	BX	0	10.080	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	738.4	0	BX	0	10.070	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	739.0	0	BX	0	10.060	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	739.6	0	BX	0	10.050	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	740.2	0	BX	0	10.050	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	740.8	0	BX	0	10.050	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	741.4	0	BX	0	10.040	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	742.0	0	BX	0	10.030	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	742.6	0	BX	0	10.030	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	743.2	0	BX	0	10.010	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	743.7	0	BX	0	10.010	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	744.3	0	BX	0	10.010	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	744.9	0	BX	0	10.010	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	745.5	0	BX	0	10.010	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	746.1	0	BX	0	9.990	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	746.7	0	BX	0	9.980	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	747.3	0	BX	0	9.970	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	747.9	0	BX	0	9.960	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	748.5	0	BX	0	9.960	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	749.1	0	BX	0	9.970	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	749.7	0	BX	0	9.980	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	750.3	0	BX	0	9.970	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	750.9	0	BX	0	9.960	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	751.5	0	BX	0	9.950	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	752.1	0	BX	0	9.960	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	752.7	0	BX	0	9.950	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	753.3	0	BX	0	9.970	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	753.9	0	BX	0	9.960	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	754.5	0	BX	0	9.950	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	755.1	0	BX	0	9.950	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	755.7	0	BX	0	9.950	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	756.2	0	BX	0	9.940	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	756.8	0	BX	0	9.930	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	757.4	0	BX	0	9.940	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	758.0	0	BX	0	9.930	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	758.6	0	BX	0	9.920	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	759.2	0	BX	0	9.920	0
@5792__1994750	001	C	11/03/1994	18:04	54.4333	9.8833	0	759.8	0	BX	0	0.000	
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	0.6	0	BX	0	99.900	8
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	1.3	0	BX	0	99.900	8
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	1.9	0	BX	0	99.900	8
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	2.6	0	BX	0	99.900	8
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	3.2	0	BX	0	99.900	
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	3.7	0	BX	0	25.893	
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	3.9	0	BX	0	25.890	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	4.5	0	BX	0	25.900	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	5.2	0	BX	0	25.900	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	5.8	0	BX	0	25.900	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	6.5	0	BX	0	25.890	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	7.1	0	BX	0	25.880	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	7.8	0	BX	0	25.890	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	8.4	0	BX	0	25.880	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	9.1	0	BX	0	25.880	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	9.7	0	BX	0	25.870	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	10.3	0	BX	0	25.870	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	11.0	0	BX	0	25.870	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	11.6	0	BX	0	25.870	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	12.3	0	BX	0	25.870	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	12.9	0	BX	0	25.870	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	13.6	0	BX	0	25.880	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	14.2	0	BX	0	25.870	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	14.9	0	BX	0	25.880	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	15.5	0	BX	0	25.890	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	16.2	0	BX	0	25.890	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	16.8	0	BX	0	25.900	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	17.5	0	BX	0	25.900	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	18.1	0	BX	0	25.910	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	18.8	0	BX	0	25.910	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	19.4	0	BX	0	25.910	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	20.0	0	BX	0	25.900	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	20.7	0	BX	0	25.900	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	21.3	0	BX	0	25.890	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	22.0	0	BX	0	25.890	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	22.6	0	BX	0	25.880	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	23.3	0	BX	0	25.880	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	23.9	0	BX	0	25.880	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	24.6	0	BX	0	25.860	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	25.2	0	BX	0	25.850	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	25.9	0	BX	0	25.850	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	26.5	0	BX	0	25.840	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	27.1	0	BX	0	25.840	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	27.8	0	BX	0	25.810	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	28.4	0	BX	0	25.810	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	29.1	0	BX	0	25.800	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	29.7	0	BX	0	25.800	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	30.4	0	BX	0	25.800	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	31.0	0	BX	0	25.810	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	31.7	0	BX	0	25.800	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	32.3	0	BX	0	25.800	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	33.0	0	BX	0	25.780	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	33.6	0	BX	0	25.760	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	34.2	0	BX	0	25.750	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	34.9	0	BX	0	25.720	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	35.5	0	BX	0	25.700	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	36.2	0	BX	0	25.670	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	36.8	0	BX	0	25.640	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	37.5	0	BX	0	25.630	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	38.1	0	BX	0	25.610	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	38.8	0	BX	0	25.600	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	39.4	0	BX	0	25.600	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	40.0	0	BX	0	25.590	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	40.7	0	BX	0	25.590	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	41.3	0	BX	0	25.580	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	42.0	0	BX	0	25.590	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	42.6	0	BX	0	25.590	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	43.3	0	BX	0	25.600	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	43.9	0	BX	0	25.600	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	44.6	0	BX	0	25.600	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	45.2	0	BX	0	25.610	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	45.8	0	BX	0	25.620	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	46.5	0	BX	0	25.630	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	47.1	0	BX	0	25.650	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	47.8	0	BX	0	25.670	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	48.4	0	BX	0	25.690	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	49.1	0	BX	0	25.700	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	49.7	0	BX	0	25.720	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	50.4	0	BX	0	25.760	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	51.0	0	BX	0	25.770	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	51.6	0	BX	0	25.770	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	52.3	0	BX	0	25.770	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	52.9	0	BX	0	25.770	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	53.6	0	BX	0	25.770	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	54.2	0	BX	0	25.760	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	54.9	0	BX	0	25.750	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	55.5	0	BX	0	25.750	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	56.1	0	BX	0	25.720	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	56.8	0	BX	0	25.680	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	57.4	0	BX	0	25.630	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	58.1	0	BX	0	25.540	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	58.7	0	BX	0	25.490	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	59.4	0	BX	0	25.450	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	60.0	0	BX	0	25.410	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	60.6	0	BX	0	25.370	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	61.3	0	BX	0	25.280	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	61.9	0	BX	0	25.190	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	62.6	0	BX	0	25.090	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	63.2	0	BX	0	24.950	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	63.9	0	BX	0	24.840	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	64.5	0	BX	0	24.760	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	65.1	0	BX	0	24.670	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	65.8	0	BX	0	24.600	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	66.4	0	BX	0	24.550	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	67.1	0	BX	0	24.490	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	67.7	0	BX	0	24.370	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	68.4	0	BX	0	24.210	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	69.0	0	BX	0	24.080	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	69.6	0	BX	0	23.890	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	70.3	0	BX	0	23.780	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	70.9	0	BX	0	23.650	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	71.6	0	BX	0	23.550	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	72.2	0	BX	0	23.500	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	72.9	0	BX	0	23.410	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	73.5	0	BX	0	23.320	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	74.1	0	BX	0	23.240	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	74.8	0	BX	0	23.180	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	75.4	0	BX	0	23.160	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	76.1	0	BX	0	23.110	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	76.7	0	BX	0	22.990	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	77.4	0	BX	0	22.840	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	78.0	0	BX	0	22.720	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	78.6	0	BX	0	22.580	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	79.3	0	BX	0	22.480	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	79.9	0	BX	0	22.370	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	80.6	0	BX	0	22.200	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	81.2	0	BX	0	22.000	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	81.8	0	BX	0	21.830	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	82.5	0	BX	0	21.710	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	83.1	0	BX	0	21.460	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	83.8	0	BX	0	21.260	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	84.4	0	BX	0	21.100	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	85.1	0	BX	0	21.000	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	85.7	0	BX	0	20.930	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	86.3	0	BX	0	20.890	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	87.0	0	BX	0	20.860	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	87.6	0	BX	0	20.830	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	88.3	0	BX	0	20.800	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	88.9	0	BX	0	20.780	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	89.5	0	BX	0	20.760	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	90.2	0	BX	0	20.760	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	90.8	0	BX	0	20.750	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	91.5	0	BX	0	20.750	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	92.1	0	BX	0	20.740	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	92.7	0	BX	0	20.700	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	93.4	0	BX	0	20.650	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	94.0	0	BX	0	20.570	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	94.7	0	BX	0	20.480	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	95.3	0	BX	0	20.410	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	96.0	0	BX	0	20.350	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	96.6	0	BX	0	20.310	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	97.2	0	BX	0	20.120	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	97.9	0	BX	0	19.940	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	98.5	0	BX	0	19.830	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	99.2	0	BX	0	19.730	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	99.8	0	BX	0	19.680	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	100.4	0	BX	0	19.600	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	101.1	0	BX	0	19.550	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	101.7	0	BX	0	19.460	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	102.4	0	BX	0	19.370	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	103.0	0	BX	0	19.260	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	103.6	0	BX	0	19.120	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	104.3	0	BX	0	19.070	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	104.9	0	BX	0	19.000	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	105.6	0	BX	0	18.930	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	106.2	0	BX	0	18.850	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	106.8	0	BX	0	18.760	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	107.5	0	BX	0	18.740	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	108.1	0	BX	0	18.680	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	108.8	0	BX	0	18.640	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	109.4	0	BX	0	18.580	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	110.0	0	BX	0	18.520	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	110.7	0	BX	0	18.480	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	111.3	0	BX	0	18.450	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	112.0	0	BX	0	18.450	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	112.6	0	BX	0	18.420	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	113.2	0	BX	0	18.380	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	113.9	0	BX	0	18.350	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	114.5	0	BX	0	18.330	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	115.2	0	BX	0	18.310	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	115.8	0	BX	0	18.300	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	116.4	0	BX	0	18.310	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	117.1	0	BX	0	18.300	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	117.7	0	BX	0	18.260	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	118.4	0	BX	0	18.220	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	119.0	0	BX	0	18.160	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	119.6	0	BX	0	18.090	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	120.3	0	BX	0	18.010	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	120.9	0	BX	0	17.870	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	121.5	0	BX	0	17.580	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	122.2	0	BX	0	17.430	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	122.8	0	BX	0	17.310	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	123.5	0	BX	0	17.270	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	124.1	0	BX	0	17.240	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	124.7	0	BX	0	17.210	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	125.4	0	BX	0	17.220	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	126.0	0	BX	0	17.210	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	126.7	0	BX	0	17.200	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	127.3	0	BX	0	17.210	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	127.9	0	BX	0	17.190	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	128.6	0	BX	0	17.210	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	129.2	0	BX	0	17.210	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	129.9	0	BX	0	17.200	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	130.5	0	BX	0	17.160	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	131.1	0	BX	0	17.150	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	131.8	0	BX	0	17.140	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	132.4	0	BX	0	17.120	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	133.0	0	BX	0	17.100	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	133.7	0	BX	0	17.080	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	134.3	0	BX	0	17.070	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	135.0	0	BX	0	17.040	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	135.6	0	BX	0	17.030	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	136.2	0	BX	0	16.980	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	136.9	0	BX	0	16.750	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	137.5	0	BX	0	16.620	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	138.1	0	BX	0	16.540	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	138.8	0	BX	0	16.510	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	139.4	0	BX	0	16.480	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	140.1	0	BX	0	16.440	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	140.7	0	BX	0	16.360	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	141.3	0	BX	0	16.250	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	142.0	0	BX	0	16.149	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	142.6	0	BX	0	16.079	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	143.3	0	BX	0	16.040	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	143.9	0	BX	0	16.000	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	144.5	0	BX	0	15.960	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	145.2	0	BX	0	15.940	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	145.8	0	BX	0	15.920	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	146.4	0	BX	0	15.900	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	147.1	0	BX	0	15.870	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	147.7	0	BX	0	15.840	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	148.4	0	BX	0	15.810	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	149.0	0	BX	0	15.800	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	149.6	0	BX	0	15.780	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	150.3	0	BX	0	15.760	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	150.9	0	BX	0	15.750	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	151.5	0	BX	0	15.720	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	152.2	0	BX	0	15.710	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	152.8	0	BX	0	15.690	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	153.4	0	BX	0	15.670	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	154.1	0	BX	0	15.640	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	154.7	0	BX	0	15.640	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	155.4	0	BX	0	15.610	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	156.0	0	BX	0	15.550	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	156.6	0	BX	0	15.440	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	157.3	0	BX	0	15.340	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	157.9	0	BX	0	15.240	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	158.5	0	BX	0	15.190	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	159.2	0	BX	0	15.170	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	159.8	0	BX	0	15.130	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	160.5	0	BX	0	15.110	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	161.1	0	BX	0	15.090	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	161.7	0	BX	0	15.080	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	162.4	0	BX	0	15.050	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	163.0	0	BX	0	15.050	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	163.6	0	BX	0	15.040	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	164.3	0	BX	0	15.040	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	164.9	0	BX	0	15.040	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	165.5	0	BX	0	15.030	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	166.2	0	BX	0	15.030	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	166.8	0	BX	0	15.010	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	167.4	0	BX	0	15.010	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	168.1	0	BX	0	15.010	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	168.7	0	BX	0	14.990	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	169.4	0	BX	0	14.990	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	170.0	0	BX	0	14.980	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	170.6	0	BX	0	14.990	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	171.3	0	BX	0	14.990	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	171.9	0	BX	0	14.990	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	172.5	0	BX	0	15.000	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	173.2	0	BX	0	14.980	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	173.8	0	BX	0	15.000	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	174.4	0	BX	0	15.000	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	175.1	0	BX	0	15.010	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	175.7	0	BX	0	15.010	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	176.3	0	BX	0	15.010	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	177.0	0	BX	0	15.020	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	177.6	0	BX	0	15.000	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	178.3	0	BX	0	14.960	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	178.9	0	BX	0	14.910	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	179.5	0	BX	0	14.860	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	180.2	0	BX	0	14.800	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	180.8	0	BX	0	14.750	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	181.4	0	BX	0	14.720	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	182.1	0	BX	0	14.650	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	182.7	0	BX	0	14.580	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	183.3	0	BX	0	14.520	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	184.0	0	BX	0	14.500	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	184.6	0	BX	0	14.480	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	185.2	0	BX	0	14.460	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	185.9	0	BX	0	14.460	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	186.5	0	BX	0	14.450	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	187.1	0	BX	0	14.450	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	187.8	0	BX	0	14.430	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	188.4	0	BX	0	14.430	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	189.0	0	BX	0	14.410	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	189.7	0	BX	0	14.410	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	190.3	0	BX	0	14.410	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	190.9	0	BX	0	14.400	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	191.6	0	BX	0	14.380	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	192.2	0	BX	0	14.350	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	192.9	0	BX	0	14.300	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	193.5	0	BX	0	14.260	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	194.1	0	BX	0	14.220	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	194.8	0	BX	0	14.170	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	195.4	0	BX	0	14.130	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	196.0	0	BX	0	14.090	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	196.7	0	BX	0	14.060	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	197.3	0	BX	0	14.030	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	197.9	0	BX	0	14.000	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	198.6	0	BX	0	13.990	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	199.2	0	BX	0	13.960	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	199.8	0	BX	0	13.930	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	200.5	0	BX	0	13.920	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	201.1	0	BX	0	13.900	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	201.7	0	BX	0	13.880	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	202.4	0	BX	0	13.880	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	203.0	0	BX	0	13.870	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	203.6	0	BX	0	13.870	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	204.3	0	BX	0	13.860	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	204.9	0	BX	0	13.870	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	205.5	0	BX	0	13.850	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	206.2	0	BX	0	13.840	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	206.8	0	BX	0	13.810	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	207.4	0	BX	0	13.800	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	208.1	0	BX	0	13.770	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	208.7	0	BX	0	13.750	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	209.3	0	BX	0	13.740	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	210.0	0	BX	0	13.720	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	210.6	0	BX	0	13.710	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	211.2	0	BX	0	13.710	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	211.9	0	BX	0	13.700	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	212.5	0	BX	0	13.700	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	213.1	0	BX	0	13.700	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	213.8	0	BX	0	13.710	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	214.4	0	BX	0	13.700	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	215.0	0	BX	0	13.710	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	215.7	0	BX	0	13.710	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	216.3	0	BX	0	13.700	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	216.9	0	BX	0	13.690	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	217.6	0	BX	0	13.690	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	218.2	0	BX	0	13.690	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	218.8	0	BX	0	13.690	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	219.4	0	BX	0	13.670	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	220.1	0	BX	0	13.660	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	220.7	0	BX	0	13.640	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	221.3	0	BX	0	13.640	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	222.0	0	BX	0	13.610	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	222.6	0	BX	0	13.600	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	223.2	0	BX	0	13.590	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	223.9	0	BX	0	13.570	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	224.5	0	BX	0	13.560	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	225.1	0	BX	0	13.560	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	225.8	0	BX	0	13.540	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	226.4	0	BX	0	13.520	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	227.0	0	BX	0	13.520	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	227.7	0	BX	0	13.520	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	228.3	0	BX	0	13.510	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	228.9	0	BX	0	13.500	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	229.6	0	BX	0	13.490	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	230.2	0	BX	0	13.490	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	230.8	0	BX	0	13.490	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	231.5	0	BX	0	13.480	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	232.1	0	BX	0	13.480	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	232.7	0	BX	0	13.470	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	233.4	0	BX	0	13.460	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	234.0	0	BX	0	13.430	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	234.6	0	BX	0	13.380	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	235.2	0	BX	0	13.320	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	235.9	0	BX	0	13.270	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	236.5	0	BX	0	13.250	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	237.1	0	BX	0	13.230	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	237.8	0	BX	0	13.210	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	238.4	0	BX	0	13.190	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	239.0	0	BX	0	13.150	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	239.7	0	BX	0	13.120	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	240.3	0	BX	0	13.100	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	240.9	0	BX	0	13.100	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	241.6	0	BX	0	13.080	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	242.2	0	BX	0	13.070	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	242.8	0	BX	0	13.070	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	243.4	0	BX	0	13.040	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	244.1	0	BX	0	13.010	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	244.7	0	BX	0	13.000	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	245.3	0	BX	0	13.000	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	246.0	0	BX	0	13.000	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	246.6	0	BX	0	13.010	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	247.2	0	BX	0	13.010	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	247.9	0	BX	0	13.010	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	248.5	0	BX	0	13.010	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	249.1	0	BX	0	13.000	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	249.8	0	BX	0	13.010	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	250.4	0	BX	0	12.990	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	251.0	0	BX	0	12.950	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	251.6	0	BX	0	12.920	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	252.3	0	BX	0	12.880	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	252.9	0	BX	0	12.870	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	253.5	0	BX	0	12.850	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	254.2	0	BX	0	12.830	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	254.8	0	BX	0	12.840	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	255.4	0	BX	0	12.840	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	256.1	0	BX	0	12.850	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	256.7	0	BX	0	12.860	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	257.3	0	BX	0	12.860	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	257.9	0	BX	0	12.860	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	258.6	0	BX	0	12.850	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	259.2	0	BX	0	12.840	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	259.8	0	BX	0	12.820	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	260.5	0	BX	0	12.790	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	261.1	0	BX	0	12.780	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	261.7	0	BX	0	12.760	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	262.4	0	BX	0	12.720	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	263.0	0	BX	0	12.700	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	263.6	0	BX	0	12.680	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	264.2	0	BX	0	12.660	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	264.9	0	BX	0	12.650	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	265.5	0	BX	0	12.650	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	266.1	0	BX	0	12.660	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	266.8	0	BX	0	12.650	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	267.4	0	BX	0	12.620	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	268.0	0	BX	0	12.600	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	268.6	0	BX	0	12.600	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	269.3	0	BX	0	12.580	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	269.9	0	BX	0	12.570	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	270.5	0	BX	0	12.560	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	271.2	0	BX	0	12.550	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	271.8	0	BX	0	12.530	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	272.4	0	BX	0	12.540	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	273.0	0	BX	0	12.550	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	273.7	0	BX	0	12.550	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	274.3	0	BX	0	12.570	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	274.9	0	BX	0	12.570	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	275.6	0	BX	0	12.560	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	276.2	0	BX	0	12.560	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	276.8	0	BX	0	12.550	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	277.4	0	BX	0	12.540	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	278.1	0	BX	0	12.500	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	278.7	0	BX	0	12.480	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	279.3	0	BX	0	12.470	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	280.0	0	BX	0	12.470	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	280.6	0	BX	0	12.470	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	281.2	0	BX	0	12.460	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	281.8	0	BX	0	12.460	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	282.5	0	BX	0	12.460	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	283.1	0	BX	0	12.460	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	283.7	0	BX	0	12.470	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	284.4	0	BX	0	12.470	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	285.0	0	BX	0	12.470	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	285.6	0	BX	0	12.460	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	286.2	0	BX	0	12.460	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	286.9	0	BX	0	12.480	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	287.5	0	BX	0	12.480	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	288.1	0	BX	0	12.470	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	288.7	0	BX	0	12.480	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	289.4	0	BX	0	12.460	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	290.0	0	BX	0	12.460	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	290.6	0	BX	0	12.440	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	291.3	0	BX	0	12.430	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	291.9	0	BX	0	12.430	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	292.5	0	BX	0	12.400	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	293.1	0	BX	0	12.380	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	293.8	0	BX	0	12.370	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	294.4	0	BX	0	12.340	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	295.0	0	BX	0	12.320	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	295.7	0	BX	0	12.310	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	296.3	0	BX	0	12.300	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	296.9	0	BX	0	12.300	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	297.5	0	BX	0	12.300	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	298.2	0	BX	0	12.290	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	298.8	0	BX	0	12.290	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	299.4	0	BX	0	12.290	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	300.0	0	BX	0	12.290	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	300.7	0	BX	0	12.300	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	301.3	0	BX	0	12.290	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	301.9	0	BX	0	12.310	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	302.5	0	BX	0	12.290	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	303.2	0	BX	0	12.290	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	303.8	0	BX	0	12.280	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	304.4	0	BX	0	12.280	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	305.1	0	BX	0	12.270	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	305.7	0	BX	0	12.260	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	306.3	0	BX	0	12.250	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	306.9	0	BX	0	12.240	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	307.6	0	BX	0	12.220	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	308.2	0	BX	0	12.210	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	308.8	0	BX	0	12.200	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	309.4	0	BX	0	12.200	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	310.1	0	BX	0	12.190	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	310.7	0	BX	0	12.180	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	311.3	0	BX	0	12.160	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	311.9	0	BX	0	12.160	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	312.6	0	BX	0	12.160	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	313.2	0	BX	0	12.160	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	313.8	0	BX	0	12.170	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	314.4	0	BX	0	12.150	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	315.1	0	BX	0	12.160	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	315.7	0	BX	0	12.160	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	316.3	0	BX	0	12.160	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	316.9	0	BX	0	12.150	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	317.6	0	BX	0	12.160	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	318.2	0	BX	0	12.150	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	318.8	0	BX	0	12.140	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	319.5	0	BX	0	12.140	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	320.1	0	BX	0	12.130	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	320.7	0	BX	0	12.110	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	321.3	0	BX	0	12.110	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	322.0	0	BX	0	12.090	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	322.6	0	BX	0	12.070	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	323.2	0	BX	0	12.060	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	323.8	0	BX	0	12.050	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	324.5	0	BX	0	12.050	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	325.1	0	BX	0	12.040	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	325.7	0	BX	0	12.040	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	326.3	0	BX	0	12.030	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	327.0	0	BX	0	12.030	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	327.6	0	BX	0	12.020	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	328.2	0	BX	0	12.030	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	328.8	0	BX	0	12.020	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	329.5	0	BX	0	12.010	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	330.1	0	BX	0	12.010	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	330.7	0	BX	0	12.000	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	331.3	0	BX	0	12.000	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	332.0	0	BX	0	11.990	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	332.6	0	BX	0	11.980	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	333.2	0	BX	0	11.980	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	333.8	0	BX	0	11.980	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	334.5	0	BX	0	11.970	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	335.1	0	BX	0	11.950	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	335.7	0	BX	0	11.950	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	336.3	0	BX	0	11.930	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	336.9	0	BX	0	11.910	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	337.6	0	BX	0	11.900	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	338.2	0	BX	0	11.900	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	338.8	0	BX	0	11.890	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	339.4	0	BX	0	11.870	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	340.1	0	BX	0	11.860	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	340.7	0	BX	0	11.870	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	341.3	0	BX	0	11.870	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	341.9	0	BX	0	11.860	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	342.6	0	BX	0	11.850	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	343.2	0	BX	0	11.860	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	343.8	0	BX	0	11.860	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	344.4	0	BX	0	11.860	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	345.1	0	BX	0	11.870	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	345.7	0	BX	0	11.860	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	346.3	0	BX	0	11.870	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	346.9	0	BX	0	11.880	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	347.6	0	BX	0	11.880	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	348.2	0	BX	0	11.880	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	348.8	0	BX	0	11.870	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	349.4	0	BX	0	11.870	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	350.0	0	BX	0	11.850	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	350.7	0	BX	0	11.830	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	351.3	0	BX	0	11.830	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	351.9	0	BX	0	11.810	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	352.5	0	BX	0	11.810	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	353.2	0	BX	0	11.790	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	353.8	0	BX	0	11.770	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	354.4	0	BX	0	11.770	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	355.0	0	BX	0	11.770	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	355.7	0	BX	0	11.760	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	356.3	0	BX	0	11.760	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	356.9	0	BX	0	11.770	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	357.5	0	BX	0	11.750	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	358.1	0	BX	0	11.750	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	358.8	0	BX	0	11.750	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	359.4	0	BX	0	11.750	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	360.0	0	BX	0	11.750	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	360.6	0	BX	0	11.750	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	361.3	0	BX	0	11.740	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	361.9	0	BX	0	11.720	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	362.5	0	BX	0	11.710	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	363.1	0	BX	0	11.700	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	363.8	0	BX	0	11.690	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	364.4	0	BX	0	11.690	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	365.0	0	BX	0	11.680	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	365.6	0	BX	0	11.670	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	366.2	0	BX	0	11.670	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	366.9	0	BX	0	11.640	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	367.5	0	BX	0	11.610	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	368.1	0	BX	0	11.590	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	368.7	0	BX	0	11.590	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	369.4	0	BX	0	11.580	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	370.0	0	BX	0	11.560	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	370.6	0	BX	0	11.570	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	371.2	0	BX	0	11.560	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	371.8	0	BX	0	11.560	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	372.5	0	BX	0	11.550	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	373.1	0	BX	0	11.540	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	373.7	0	BX	0	11.540	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	374.3	0	BX	0	11.540	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	375.0	0	BX	0	11.540	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	375.6	0	BX	0	11.530	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	376.2	0	BX	0	11.530	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	376.8	0	BX	0	11.510	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	377.4	0	BX	0	11.520	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	378.1	0	BX	0	11.510	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	378.7	0	BX	0	11.500	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	379.3	0	BX	0	11.480	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	379.9	0	BX	0	11.480	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	380.5	0	BX	0	11.470	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	381.2	0	BX	0	11.440	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	381.8	0	BX	0	11.440	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	382.4	0	BX	0	11.410	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	383.0	0	BX	0	11.400	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	383.6	0	BX	0	11.400	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	384.3	0	BX	0	11.400	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	384.9	0	BX	0	11.390	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	385.5	0	BX	0	11.380	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	386.1	0	BX	0	11.380	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	386.8	0	BX	0	11.380	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	387.4	0	BX	0	11.380	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	388.0	0	BX	0	11.370	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	388.6	0	BX	0	11.380	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	389.2	0	BX	0	11.380	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	389.9	0	BX	0	11.360	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	390.5	0	BX	0	11.370	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	391.1	0	BX	0	11.370	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	391.7	0	BX	0	11.360	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	392.3	0	BX	0	11.350	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	393.0	0	BX	0	11.340	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	393.6	0	BX	0	11.330	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	394.2	0	BX	0	11.330	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	394.8	0	BX	0	11.310	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	395.4	0	BX	0	11.320	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	396.1	0	BX	0	11.310	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	396.7	0	BX	0	11.310	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	397.3	0	BX	0	11.320	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	397.9	0	BX	0	11.300	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	398.5	0	BX	0	11.310	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	399.2	0	BX	0	11.310	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	399.8	0	BX	0	11.320	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	400.4	0	BX	0	11.330	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	401.0	0	BX	0	11.330	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	401.6	0	BX	0	11.320	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	402.3	0	BX	0	11.330	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	402.9	0	BX	0	11.330	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	403.5	0	BX	0	11.330	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	404.1	0	BX	0	11.330	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	404.7	0	BX	0	11.320	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	405.4	0	BX	0	11.320	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	406.0	0	BX	0	11.310	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	406.6	0	BX	0	11.300	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	407.2	0	BX	0	11.300	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	407.8	0	BX	0	11.300	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	408.5	0	BX	0	11.280	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	409.1	0	BX	0	11.260	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	409.7	0	BX	0	11.260	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	410.3	0	BX	0	11.270	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	410.9	0	BX	0	11.270	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	411.6	0	BX	0	11.270	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	412.2	0	BX	0	11.270	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	412.8	0	BX	0	11.270	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	413.4	0	BX	0	11.280	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	414.0	0	BX	0	11.290	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	414.6	0	BX	0	11.300	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	415.3	0	BX	0	11.310	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	415.9	0	BX	0	11.310	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	416.5	0	BX	0	11.310	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	417.1	0	BX	0	11.310	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	417.7	0	BX	0	11.310	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	418.4	0	BX	0	11.310	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	419.0	0	BX	0	11.290	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	419.6	0	BX	0	11.290	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	420.2	0	BX	0	11.280	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	420.8	0	BX	0	11.270	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	421.5	0	BX	0	11.270	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	422.1	0	BX	0	11.250	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	422.7	0	BX	0	11.250	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	423.3	0	BX	0	11.240	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	423.9	0	BX	0	11.240	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	424.5	0	BX	0	11.250	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	425.2	0	BX	0	11.240	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	425.8	0	BX	0	11.250	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	426.4	0	BX	0	11.260	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	427.0	0	BX	0	11.260	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	427.6	0	BX	0	11.280	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	428.3	0	BX	0	11.270	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	428.9	0	BX	0	11.280	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	429.5	0	BX	0	11.290	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	430.1	0	BX	0	11.290	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	430.7	0	BX	0	11.280	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	431.3	0	BX	0	11.290	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	432.0	0	BX	0	11.290	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	432.6	0	BX	0	11.290	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	433.2	0	BX	0	11.290	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	433.8	0	BX	0	11.270	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	434.4	0	BX	0	11.250	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	435.0	0	BX	0	11.260	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	435.7	0	BX	0	11.250	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	436.3	0	BX	0	11.240	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	436.9	0	BX	0	11.230	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	437.5	0	BX	0	11.210	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	438.1	0	BX	0	11.200	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	438.8	0	BX	0	11.200	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	439.4	0	BX	0	11.200	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	440.0	0	BX	0	11.200	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	440.6	0	BX	0	11.210	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	441.2	0	BX	0	11.200	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	441.8	0	BX	0	11.220	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	442.5	0	BX	0	11.220	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	443.1	0	BX	0	11.230	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	443.7	0	BX	0	11.230	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	444.3	0	BX	0	11.240	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	444.9	0	BX	0	11.240	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	445.5	0	BX	0	11.250	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	446.2	0	BX	0	11.250	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	446.8	0	BX	0	11.250	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	447.4	0	BX	0	11.240	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	448.0	0	BX	0	11.230	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	448.6	0	BX	0	11.200	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	449.2	0	BX	0	11.210	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	449.9	0	BX	0	11.190	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	450.5	0	BX	0	11.200	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	451.1	0	BX	0	11.200	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	451.7	0	BX	0	11.190	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	452.3	0	BX	0	11.200	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	452.9	0	BX	0	11.200	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	453.6	0	BX	0	11.210	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	454.2	0	BX	0	11.210	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	454.8	0	BX	0	11.220	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	455.4	0	BX	0	11.230	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	456.0	0	BX	0	11.220	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	456.6	0	BX	0	11.240	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	457.3	0	BX	0	11.250	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	457.9	0	BX	0	11.250	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	458.5	0	BX	0	11.250	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	459.1	0	BX	0	11.230	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	459.7	0	BX	0	11.210	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	460.3	0	BX	0	11.200	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	460.9	0	BX	0	11.190	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	461.6	0	BX	0	11.190	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	462.2	0	BX	0	11.190	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	462.8	0	BX	0	11.180	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	463.4	0	BX	0	11.170	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	464.0	0	BX	0	11.170	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	464.6	0	BX	0	11.180	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	465.3	0	BX	0	11.160	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	465.9	0	BX	0	11.170	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	466.5	0	BX	0	11.160	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	467.1	0	BX	0	11.180	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	467.7	0	BX	0	11.190	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	468.3	0	BX	0	11.200	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	468.9	0	BX	0	11.200	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	469.6	0	BX	0	11.210	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	470.2	0	BX	0	11.220	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	470.8	0	BX	0	11.210	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	471.4	0	BX	0	11.210	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	472.0	0	BX	0	11.200	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	472.6	0	BX	0	11.190	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	473.3	0	BX	0	11.190	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	473.9	0	BX	0	11.190	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	474.5	0	BX	0	11.180	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	475.1	0	BX	0	11.180	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	475.7	0	BX	0	11.170	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	476.3	0	BX	0	11.160	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	476.9	0	BX	0	11.180	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	477.6	0	BX	0	11.160	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	478.2	0	BX	0	11.160	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	478.8	0	BX	0	11.160	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	479.4	0	BX	0	11.170	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	480.0	0	BX	0	11.180	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	480.6	0	BX	0	11.180	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	481.2	0	BX	0	11.190	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	481.9	0	BX	0	11.180	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	482.5	0	BX	0	11.200	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	483.1	0	BX	0	11.190	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	483.7	0	BX	0	11.200	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	484.3	0	BX	0	11.210	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	484.9	0	BX	0	11.210	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	485.5	0	BX	0	11.200	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	486.2	0	BX	0	11.200	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	486.8	0	BX	0	11.200	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	487.4	0	BX	0	11.190	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	488.0	0	BX	0	11.180	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	488.6	0	BX	0	11.150	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	489.2	0	BX	0	11.140	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	489.8	0	BX	0	11.130	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	490.4	0	BX	0	11.110	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	491.1	0	BX	0	11.110	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	491.7	0	BX	0	11.100	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	492.3	0	BX	0	11.090	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	492.9	0	BX	0	11.090	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	493.5	0	BX	0	11.110	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	494.1	0	BX	0	11.110	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	494.7	0	BX	0	11.110	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	495.4	0	BX	0	11.110	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	496.0	0	BX	0	11.110	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	496.6	0	BX	0	11.110	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	497.2	0	BX	0	11.100	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	497.8	0	BX	0	11.100	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	498.4	0	BX	0	11.090	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	499.0	0	BX	0	11.080	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	499.6	0	BX	0	11.080	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	500.3	0	BX	0	11.080	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	500.9	0	BX	0	11.070	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	501.5	0	BX	0	11.060	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	502.1	0	BX	0	11.050	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	502.7	0	BX	0	11.040	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	503.3	0	BX	0	11.040	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	503.9	0	BX	0	11.040	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	504.5	0	BX	0	11.040	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	505.2	0	BX	0	11.030	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	505.8	0	BX	0	11.040	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	506.4	0	BX	0	11.040	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	507.0	0	BX	0	11.060	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	507.6	0	BX	0	11.070	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	508.2	0	BX	0	11.070	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	508.8	0	BX	0	11.090	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	509.4	0	BX	0	11.080	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	510.1	0	BX	0	11.080	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	510.7	0	BX	0	11.080	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	511.3	0	BX	0	11.080	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	511.9	0	BX	0	11.060	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	512.5	0	BX	0	11.050	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	513.1	0	BX	0	11.050	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	513.7	0	BX	0	11.030	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	514.3	0	BX	0	11.020	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	515.0	0	BX	0	10.990	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	515.6	0	BX	0	11.000	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	516.2	0	BX	0	10.990	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	516.8	0	BX	0	10.970	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	517.4	0	BX	0	10.980	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	518.0	0	BX	0	10.970	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	518.6	0	BX	0	10.990	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	519.2	0	BX	0	10.990	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	519.9	0	BX	0	10.970	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	520.5	0	BX	0	10.980	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	521.1	0	BX	0	10.970	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	521.7	0	BX	0	10.960	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	522.3	0	BX	0	10.960	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	522.9	0	BX	0	10.960	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	523.5	0	BX	0	10.940	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	524.1	0	BX	0	10.950	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	524.7	0	BX	0	10.940	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	525.4	0	BX	0	10.930	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	526.0	0	BX	0	10.920	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	526.6	0	BX	0	10.910	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	527.2	0	BX	0	10.900	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	527.8	0	BX	0	10.880	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	528.4	0	BX	0	10.870	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	529.0	0	BX	0	10.870	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	529.6	0	BX	0	10.870	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	530.2	0	BX	0	10.850	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	530.9	0	BX	0	10.850	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	531.5	0	BX	0	10.830	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	532.1	0	BX	0	10.840	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	532.7	0	BX	0	10.840	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	533.3	0	BX	0	10.840	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	533.9	0	BX	0	10.850	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	534.5	0	BX	0	10.820	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	535.1	0	BX	0	10.820	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	535.7	0	BX	0	10.810	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	536.3	0	BX	0	10.790	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	537.0	0	BX	0	10.820	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	537.6	0	BX	0	10.810	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	538.2	0	BX	0	10.800	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	538.8	0	BX	0	10.790	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	539.4	0	BX	0	10.770	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	540.0	0	BX	0	10.760	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	540.6	0	BX	0	10.750	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	541.2	0	BX	0	10.750	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	541.8	0	BX	0	10.750	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	542.4	0	BX	0	10.760	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	543.1	0	BX	0	10.750	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	543.7	0	BX	0	10.750	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	544.3	0	BX	0	10.750	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	544.9	0	BX	0	10.750	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	545.5	0	BX	0	10.750	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	546.1	0	BX	0	10.770	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	546.7	0	BX	0	10.780	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	547.3	0	BX	0	10.790	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	547.9	0	BX	0	10.790	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	548.5	0	BX	0	10.770	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	549.2	0	BX	0	10.780	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	549.8	0	BX	0	10.770	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	550.4	0	BX	0	10.780	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	551.0	0	BX	0	10.740	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	551.6	0	BX	0	10.740	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	552.2	0	BX	0	10.740	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	552.8	0	BX	0	10.720	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	553.4	0	BX	0	10.710	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	554.0	0	BX	0	10.710	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	554.6	0	BX	0	10.690	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	555.2	0	BX	0	10.690	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	555.9	0	BX	0	10.700	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	556.5	0	BX	0	10.710	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	557.1	0	BX	0	10.700	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	557.7	0	BX	0	10.710	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	558.3	0	BX	0	10.710	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	558.9	0	BX	0	10.720	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	559.5	0	BX	0	10.730	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	560.1	0	BX	0	10.730	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	560.7	0	BX	0	10.720	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	561.3	0	BX	0	10.740	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	561.9	0	BX	0	10.730	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	562.6	0	BX	0	10.730	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	563.2	0	BX	0	10.710	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	563.8	0	BX	0	10.720	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	564.4	0	BX	0	10.710	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	565.0	0	BX	0	10.710	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	565.6	0	BX	0	10.700	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	566.2	0	BX	0	10.690	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	566.8	0	BX	0	10.670	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	567.4	0	BX	0	10.670	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	568.0	0	BX	0	10.660	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	568.6	0	BX	0	10.650	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	569.2	0	BX	0	10.660	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	569.8	0	BX	0	10.660	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	570.5	0	BX	0	10.640	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	571.1	0	BX	0	10.650	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	571.7	0	BX	0	10.640	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	572.3	0	BX	0	10.640	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	572.9	0	BX	0	10.630	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	573.5	0	BX	0	10.640	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	574.1	0	BX	0	10.640	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	574.7	0	BX	0	10.610	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	575.3	0	BX	0	10.610	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	575.9	0	BX	0	10.590	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	576.5	0	BX	0	10.590	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	577.1	0	BX	0	10.580	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	577.7	0	BX	0	10.570	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	578.4	0	BX	0	10.570	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	579.0	0	BX	0	10.560	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	579.6	0	BX	0	10.550	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	580.2	0	BX	0	10.550	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	580.8	0	BX	0	10.530	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	581.4	0	BX	0	10.530	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	582.0	0	BX	0	10.530	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	582.6	0	BX	0	10.520	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	583.2	0	BX	0	10.530	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	583.8	0	BX	0	10.550	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	584.4	0	BX	0	10.550	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	585.0	0	BX	0	10.560	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	585.6	0	BX	0	10.570	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	586.2	0	BX	0	10.590	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	586.9	0	BX	0	10.590	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	587.5	0	BX	0	10.610	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	588.1	0	BX	0	10.610	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	588.7	0	BX	0	10.620	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	589.3	0	BX	0	10.610	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	589.9	0	BX	0	10.610	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	590.5	0	BX	0	10.620	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	591.1	0	BX	0	10.610	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	591.7	0	BX	0	10.610	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	592.3	0	BX	0	10.610	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	592.9	0	BX	0	10.590	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	593.5	0	BX	0	10.570	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	594.1	0	BX	0	10.570	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	594.7	0	BX	0	10.570	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	595.3	0	BX	0	10.570	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	596.0	0	BX	0	10.560	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	596.6	0	BX	0	10.560	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	597.2	0	BX	0	10.560	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	597.8	0	BX	0	10.550	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	598.4	0	BX	0	10.550	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	599.0	0	BX	0	10.540	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	599.6	0	BX	0	10.540	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	600.2	0	BX	0	10.540	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	600.8	0	BX	0	10.540	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	601.4	0	BX	0	10.560	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	602.0	0	BX	0	10.560	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	602.6	0	BX	0	10.560	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	603.2	0	BX	0	10.560	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	603.8	0	BX	0	10.550	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	604.4	0	BX	0	10.540	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	605.0	0	BX	0	10.540	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	605.6	0	BX	0	10.510	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	606.2	0	BX	0	10.490	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	606.9	0	BX	0	10.480	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	607.5	0	BX	0	10.480	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	608.1	0	BX	0	10.470	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	608.7	0	BX	0	10.480	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	609.3	0	BX	0	10.470	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	609.9	0	BX	0	10.460	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	610.5	0	BX	0	10.460	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	611.1	0	BX	0	10.460	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	611.7	0	BX	0	10.460	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	612.3	0	BX	0	10.450	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	612.9	0	BX	0	10.460	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	613.5	0	BX	0	10.460	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	614.1	0	BX	0	10.470	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	614.7	0	BX	0	10.480	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	615.3	0	BX	0	10.480	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	615.9	0	BX	0	10.470	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	616.5	0	BX	0	10.450	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	617.1	0	BX	0	10.430	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	617.7	0	BX	0	10.410	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	618.3	0	BX	0	10.390	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	619.0	0	BX	0	10.380	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	619.6	0	BX	0	10.370	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	620.2	0	BX	0	10.350	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	620.8	0	BX	0	10.350	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	621.4	0	BX	0	10.350	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	622.0	0	BX	0	10.330	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	622.6	0	BX	0	10.340	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	623.2	0	BX	0	10.340	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	623.8	0	BX	0	10.330	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	624.4	0	BX	0	10.330	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	625.0	0	BX	0	10.330	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	625.6	0	BX	0	10.340	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	626.2	0	BX	0	10.350	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	626.8	0	BX	0	10.350	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	627.4	0	BX	0	10.350	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	628.0	0	BX	0	10.340	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	628.6	0	BX	0	10.320	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	629.2	0	BX	0	10.320	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	629.8	0	BX	0	10.300	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	630.4	0	BX	0	10.310	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	631.0	0	BX	0	10.310	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	631.6	0	BX	0	10.280	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	632.2	0	BX	0	10.280	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	632.8	0	BX	0	10.290	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	633.4	0	BX	0	10.280	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	634.1	0	BX	0	10.260	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	634.7	0	BX	0	10.280	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	635.3	0	BX	0	10.280	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	635.9	0	BX	0	10.280	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	636.5	0	BX	0	10.290	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	637.1	0	BX	0	10.300	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	637.7	0	BX	0	10.300	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	638.3	0	BX	0	10.310	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	638.9	0	BX	0	10.330	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	639.5	0	BX	0	10.330	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	640.1	0	BX	0	10.340	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	640.7	0	BX	0	10.320	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	641.3	0	BX	0	10.320	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	641.9	0	BX	0	10.320	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	642.5	0	BX	0	10.300	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	643.1	0	BX	0	10.290	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	643.7	0	BX	0	10.300	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	644.3	0	BX	0	10.290	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	644.9	0	BX	0	10.270	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	645.5	0	BX	0	10.260	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	646.1	0	BX	0	10.260	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	646.7	0	BX	0	10.260	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	647.3	0	BX	0	10.250	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	647.9	0	BX	0	10.260	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	648.5	0	BX	0	10.260	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	649.1	0	BX	0	10.270	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	649.7	0	BX	0	10.270	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	650.3	0	BX	0	10.270	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	650.9	0	BX	0	10.280	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	651.5	0	BX	0	10.300	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	652.1	0	BX	0	10.310	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	652.7	0	BX	0	10.320	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	653.3	0	BX	0	10.310	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	653.9	0	BX	0	10.310	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	654.5	0	BX	0	10.310	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	655.1	0	BX	0	10.310	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	655.7	0	BX	0	10.290	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	656.3	0	BX	0	10.270	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	656.9	0	BX	0	10.260	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	657.6	0	BX	0	10.240	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	658.2	0	BX	0	10.240	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	658.8	0	BX	0	10.240	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	659.4	0	BX	0	10.220	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	660.0	0	BX	0	10.220	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	660.6	0	BX	0	10.220	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	661.2	0	BX	0	10.220	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	661.8	0	BX	0	10.220	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	662.4	0	BX	0	10.210	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	663.0	0	BX	0	10.220	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	663.6	0	BX	0	10.220	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	664.2	0	BX	0	10.220	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	664.8	0	BX	0	10.230	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	665.4	0	BX	0	10.240	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	666.0	0	BX	0	10.240	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	666.6	0	BX	0	10.240	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	667.2	0	BX	0	10.220	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	667.8	0	BX	0	10.190	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	668.4	0	BX	0	10.190	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	669.0	0	BX	0	10.180	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	669.6	0	BX	0	10.160	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	670.2	0	BX	0	10.170	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	670.8	0	BX	0	10.160	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	671.4	0	BX	0	10.160	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	672.0	0	BX	0	10.150	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	672.6	0	BX	0	10.130	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	673.2	0	BX	0	10.130	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	673.8	0	BX	0	10.130	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	674.4	0	BX	0	10.110	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	675.0	0	BX	0	10.110	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	675.6	0	BX	0	10.110	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	676.2	0	BX	0	10.120	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	676.8	0	BX	0	10.120	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	677.4	0	BX	0	10.120	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	678.0	0	BX	0	10.110	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	678.6	0	BX	0	10.120	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	679.2	0	BX	0	10.130	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	679.8	0	BX	0	10.150	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	680.4	0	BX	0	10.160	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	681.0	0	BX	0	10.150	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	681.6	0	BX	0	10.160	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	682.2	0	BX	0	10.140	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	682.8	0	BX	0	10.150	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	683.4	0	BX	0	10.150	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	684.0	0	BX	0	10.150	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	684.6	0	BX	0	10.150	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	685.2	0	BX	0	10.130	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	685.8	0	BX	0	10.130	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	686.4	0	BX	0	10.100	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	687.0	0	BX	0	10.090	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	687.6	0	BX	0	10.100	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	688.2	0	BX	0	10.100	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	688.8	0	BX	0	10.110	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	689.4	0	BX	0	10.100	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	690.0	0	BX	0	10.110	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	690.6	0	BX	0	10.100	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	691.2	0	BX	0	10.100	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	691.8	0	BX	0	10.140	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	692.4	0	BX	0	10.130	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	693.0	0	BX	0	10.130	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	693.6	0	BX	0	10.120	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	694.2	0	BX	0	10.120	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	694.8	0	BX	0	10.110	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	695.4	0	BX	0	10.110	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	696.0	0	BX	0	10.110	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	696.6	0	BX	0	10.100	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	697.2	0	BX	0	10.100	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	697.8	0	BX	0	10.080	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	698.4	0	BX	0	10.050	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	699.0	0	BX	0	10.040	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	699.6	0	BX	0	10.010	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	700.2	0	BX	0	10.010	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	700.8	0	BX	0	10.000	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	701.4	0	BX	0	10.000	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	702.0	0	BX	0	10.000	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	702.6	0	BX	0	10.000	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	703.2	0	BX	0	9.990	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	703.8	0	BX	0	9.990	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	704.4	0	BX	0	9.990	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	705.0	0	BX	0	9.980	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	705.5	0	BX	0	9.940	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	706.1	0	BX	0	9.930	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	706.7	0	BX	0	9.910	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	707.3	0	BX	0	9.910	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	707.9	0	BX	0	9.900	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	708.5	0	BX	0	9.900	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	709.1	0	BX	0	9.890	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	709.7	0	BX	0	9.910	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	710.3	0	BX	0	9.910	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	710.9	0	BX	0	9.910	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	711.5	0	BX	0	9.920	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	712.1	0	BX	0	9.910	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	712.7	0	BX	0	9.890	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	713.3	0	BX	0	9.880	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	713.9	0	BX	0	9.900	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	714.5	0	BX	0	9.880	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	715.1	0	BX	0	9.870	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	715.7	0	BX	0	9.870	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	716.3	0	BX	0	9.870	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	716.9	0	BX	0	9.870	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	717.5	0	BX	0	9.860	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	718.1	0	BX	0	9.840	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	718.7	0	BX	0	9.850	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	719.3	0	BX	0	9.850	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	719.9	0	BX	0	9.850	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	720.5	0	BX	0	9.860	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	721.1	0	BX	0	9.870	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	721.7	0	BX	0	9.860	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	722.3	0	BX	0	9.860	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	722.9	0	BX	0	9.860	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	723.5	0	BX	0	9.860	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	724.1	0	BX	0	9.850	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	724.7	0	BX	0	9.840	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	725.3	0	BX	0	9.850	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	725.9	0	BX	0	9.820	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	726.5	0	BX	0	9.830	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	727.1	0	BX	0	9.810	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	727.7	0	BX	0	9.800	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	728.3	0	BX	0	9.790	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	728.8	0	BX	0	9.790	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	729.4	0	BX	0	9.790	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	730.0	0	BX	0	9.790	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	730.6	0	BX	0	9.810	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	731.2	0	BX	0	9.780	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	731.8	0	BX	0	9.790	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	732.4	0	BX	0	9.780	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	733.0	0	BX	0	9.790	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	733.6	0	BX	0	9.800	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	734.2	0	BX	0	9.810	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	734.8	0	BX	0	9.820	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	735.4	0	BX	0	9.830	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	736.0	0	BX	0	9.830	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	736.6	0	BX	0	9.830	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	737.2	0	BX	0	9.840	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	737.8	0	BX	0	9.840	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	738.4	0	BX	0	9.830	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	739.0	0	BX	0	9.820	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	739.6	0	BX	0	9.820	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	740.2	0	BX	0	9.820	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	740.8	0	BX	0	9.810	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	741.4	0	BX	0	9.830	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	742.0	0	BX	0	9.840	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	742.6	0	BX	0	9.840	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	743.2	0	BX	0	9.850	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	743.7	0	BX	0	9.850	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	744.3	0	BX	0	9.860	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	744.9	0	BX	0	9.860	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	745.5	0	BX	0	9.880	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	746.1	0	BX	0	9.890	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	746.7	0	BX	0	9.890	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	747.3	0	BX	0	9.890	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	747.9	0	BX	0	9.880	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	748.5	0	BX	0	9.870	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	749.1	0	BX	0	9.870	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	749.7	0	BX	0	9.840	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	750.3	0	BX	0	9.830	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	750.9	0	BX	0	9.820	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	751.5	0	BX	0	9.800	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	752.1	0	BX	0	9.800	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	752.7	0	BX	0	9.780	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	753.3	0	BX	0	9.760	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	753.9	0	BX	0	9.750	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	754.5	0	BX	0	9.730	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	755.1	0	BX	0	9.730	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	755.7	0	BX	0	9.720	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	756.2	0	BX	0	9.720	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	756.8	0	BX	0	9.710	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	757.4	0	BX	0	9.720	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	758.0	0	BX	0	9.720	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	758.6	0	BX	0	9.730	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	759.2	0	BX	0	9.720	0
@5792__1995751	001	C	01/24/1995	17:55	54.6167	9.6500	0	759.8	0	BX	0	0.000	
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	0.7	0	BX	0	99.900	8
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	1.3	0	BX	0	99.900	8
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	2.0	0	BX	0	99.900	8
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	2.7	0	BX	0	99.900	8
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	3.3	0	BX	0	99.900	
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	3.7	0	BX	0	29.001	
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	4.0	0	BX	0	29.001	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	4.7	0	BX	0	29.011	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	5.4	0	BX	0	29.011	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	6.0	0	BX	0	29.021	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	6.7	0	BX	0	29.011	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	7.4	0	BX	0	29.001	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	8.0	0	BX	0	29.001	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	8.7	0	BX	0	29.001	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	9.4	0	BX	0	28.991	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	10.0	0	BX	0	29.001	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	10.7	0	BX	0	29.001	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	11.4	0	BX	0	29.001	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	12.0	0	BX	0	29.011	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	12.7	0	BX	0	29.001	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	13.4	0	BX	0	29.001	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	14.0	0	BX	0	28.991	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	14.7	0	BX	0	28.981	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	15.4	0	BX	0	28.981	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	16.0	0	BX	0	28.981	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	16.7	0	BX	0	28.981	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	17.4	0	BX	0	28.981	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	18.0	0	BX	0	28.991	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	18.7	0	BX	0	28.991	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	19.4	0	BX	0	29.001	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	20.1	0	BX	0	29.001	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	20.7	0	BX	0	28.991	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	21.4	0	BX	0	28.991	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	22.1	0	BX	0	28.981	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	22.7	0	BX	0	28.981	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	23.4	0	BX	0	28.981	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	24.1	0	BX	0	28.981	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	24.7	0	BX	0	28.991	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	25.4	0	BX	0	28.991	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	26.1	0	BX	0	29.001	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	26.7	0	BX	0	29.001	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	27.4	0	BX	0	28.991	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	28.1	0	BX	0	28.991	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	28.7	0	BX	0	28.981	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	29.4	0	BX	0	28.981	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	30.1	0	BX	0	28.981	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	30.7	0	BX	0	28.981	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	31.4	0	BX	0	28.981	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	32.1	0	BX	0	28.991	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	32.7	0	BX	0	28.991	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	33.4	0	BX	0	29.001	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	34.1	0	BX	0	29.001	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	34.7	0	BX	0	28.991	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	35.4	0	BX	0	28.981	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	36.1	0	BX	0	28.981	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	36.7	0	BX	0	28.970	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	37.4	0	BX	0	28.981	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	38.1	0	BX	0	28.981	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	38.7	0	BX	0	28.991	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	39.4	0	BX	0	28.991	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	40.1	0	BX	0	28.991	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	40.7	0	BX	0	28.991	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	41.4	0	BX	0	28.981	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	42.1	0	BX	0	28.981	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	42.7	0	BX	0	28.970	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	43.4	0	BX	0	28.970	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	44.1	0	BX	0	28.970	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	44.7	0	BX	0	28.981	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	45.4	0	BX	0	28.981	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	46.1	0	BX	0	28.991	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	46.7	0	BX	0	28.991	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	47.4	0	BX	0	28.991	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	48.1	0	BX	0	28.981	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	48.7	0	BX	0	28.970	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	49.4	0	BX	0	28.970	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	50.1	0	BX	0	28.960	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	50.7	0	BX	0	28.950	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	51.4	0	BX	0	28.930	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	52.1	0	BX	0	28.909	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	52.7	0	BX	0	28.859	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	53.4	0	BX	0	28.625	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	54.0	0	BX	0	28.131	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	54.7	0	BX	0	27.789	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	55.4	0	BX	0	27.559	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	56.0	0	BX	0	27.499	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	56.7	0	BX	0	27.479	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	57.4	0	BX	0	27.439	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	58.0	0	BX	0	27.399	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	58.7	0	BX	0	27.359	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	59.4	0	BX	0	27.319	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	60.0	0	BX	0	27.299	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	60.7	0	BX	0	27.279	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	61.4	0	BX	0	27.249	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	62.0	0	BX	0	27.209	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	62.7	0	BX	0	27.140	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	63.4	0	BX	0	27.000	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	64.0	0	BX	0	26.941	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	64.7	0	BX	0	26.911	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	65.4	0	BX	0	26.881	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	66.0	0	BX	0	26.871	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	66.7	0	BX	0	26.861	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	67.3	0	BX	0	26.841	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	68.0	0	BX	0	26.841	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	68.7	0	BX	0	26.812	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	69.3	0	BX	0	26.822	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	70.0	0	BX	0	26.812	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	70.7	0	BX	0	26.802	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	71.3	0	BX	0	26.802	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	72.0	0	BX	0	26.812	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	72.7	0	BX	0	26.802	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	73.3	0	BX	0	26.742	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	74.0	0	BX	0	26.643	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	74.7	0	BX	0	26.574	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	75.3	0	BX	0	26.534	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	76.0	0	BX	0	26.485	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	76.6	0	BX	0	26.386	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	77.3	0	BX	0	26.258	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	78.0	0	BX	0	26.189	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	78.6	0	BX	0	26.120	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	79.3	0	BX	0	26.061	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	80.0	0	BX	0	26.031	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	80.6	0	BX	0	25.982	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	81.3	0	BX	0	25.923	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	82.0	0	BX	0	25.737	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	82.6	0	BX	0	25.599	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	83.3	0	BX	0	25.413	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	83.9	0	BX	0	25.306	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	84.6	0	BX	0	25.228	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	85.3	0	BX	0	25.159	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	85.9	0	BX	0	25.023	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	86.6	0	BX	0	24.886	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	87.3	0	BX	0	24.799	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	87.9	0	BX	0	24.721	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	88.6	0	BX	0	24.672	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	89.3	0	BX	0	24.517	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	89.9	0	BX	0	24.430	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	90.6	0	BX	0	24.372	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	91.2	0	BX	0	24.362	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	91.9	0	BX	0	24.343	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	92.6	0	BX	0	24.323	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	93.2	0	BX	0	24.314	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	93.9	0	BX	0	24.294	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	94.6	0	BX	0	24.285	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	95.2	0	BX	0	24.246	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	95.9	0	BX	0	24.217	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	96.5	0	BX	0	24.188	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	97.2	0	BX	0	24.149	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	97.9	0	BX	0	24.110	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	98.5	0	BX	0	24.081	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	99.2	0	BX	0	24.023	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	99.9	0	BX	0	23.956	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	100.5	0	BX	0	23.917	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	101.2	0	BX	0	23.888	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	101.8	0	BX	0	23.850	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	102.5	0	BX	0	23.811	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	103.2	0	BX	0	23.792	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	103.8	0	BX	0	23.744	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	104.5	0	BX	0	23.686	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	105.2	0	BX	0	23.647	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	105.8	0	BX	0	23.618	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	106.5	0	BX	0	23.599	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	107.1	0	BX	0	23.560	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	107.8	0	BX	0	23.474	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	108.5	0	BX	0	23.358	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	109.1	0	BX	0	23.205	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	109.8	0	BX	0	23.099	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	110.5	0	BX	0	22.975	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	111.1	0	BX	0	22.687	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	111.8	0	BX	0	22.515	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	112.4	0	BX	0	22.429	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	113.1	0	BX	0	22.334	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	113.8	0	BX	0	22.200	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	114.4	0	BX	0	22.076	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	115.1	0	BX	0	22.000	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	115.7	0	BX	0	22.000	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	116.4	0	BX	0	22.000	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	117.1	0	BX	0	22.000	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	117.7	0	BX	0	22.000	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	118.4	0	BX	0	21.972	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	119.0	0	BX	0	21.857	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	119.7	0	BX	0	21.715	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	120.4	0	BX	0	21.610	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	121.0	0	BX	0	21.487	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	121.7	0	BX	0	21.392	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	122.4	0	BX	0	21.325	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	123.0	0	BX	0	21.278	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	123.7	0	BX	0	21.183	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	124.3	0	BX	0	21.136	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	125.0	0	BX	0	21.050	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	125.7	0	BX	0	20.965	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	126.3	0	BX	0	20.814	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	127.0	0	BX	0	20.643	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	127.6	0	BX	0	20.558	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	128.3	0	BX	0	20.511	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	129.0	0	BX	0	20.426	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	129.6	0	BX	0	20.341	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	130.3	0	BX	0	20.294	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	130.9	0	BX	0	20.246	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	131.6	0	BX	0	20.152	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	132.3	0	BX	0	20.048	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	132.9	0	BX	0	19.973	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	133.6	0	BX	0	19.878	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	134.2	0	BX	0	19.803	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	134.9	0	BX	0	19.746	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	135.6	0	BX	0	19.690	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	136.2	0	BX	0	19.624	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	136.9	0	BX	0	19.567	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	137.5	0	BX	0	19.492	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	138.2	0	BX	0	19.276	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	138.9	0	BX	0	19.200	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	139.5	0	BX	0	19.172	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	140.2	0	BX	0	19.163	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	140.8	0	BX	0	19.153	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	141.5	0	BX	0	19.153	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	142.2	0	BX	0	19.144	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	142.8	0	BX	0	19.097	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	143.5	0	BX	0	19.050	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	144.1	0	BX	0	19.031	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	144.8	0	BX	0	19.012	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	145.5	0	BX	0	19.003	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	146.1	0	BX	0	19.003	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	146.8	0	BX	0	18.993	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	147.4	0	BX	0	18.984	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	148.1	0	BX	0	18.956	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	148.7	0	BX	0	18.956	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	149.4	0	BX	0	18.937	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	150.1	0	BX	0	18.918	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	150.7	0	BX	0	18.890	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	151.4	0	BX	0	18.852	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	152.0	0	BX	0	18.711	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	152.7	0	BX	0	18.589	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	153.4	0	BX	0	18.533	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	154.0	0	BX	0	18.505	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	154.7	0	BX	0	18.477	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	155.3	0	BX	0	18.448	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	156.0	0	BX	0	18.392	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	156.7	0	BX	0	18.279	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	157.3	0	BX	0	18.139	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	158.0	0	BX	0	18.035	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	158.6	0	BX	0	17.960	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	159.3	0	BX	0	17.913	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	159.9	0	BX	0	17.848	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	160.6	0	BX	0	17.801	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	161.3	0	BX	0	17.763	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	161.9	0	BX	0	17.641	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	162.6	0	BX	0	17.510	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	163.2	0	BX	0	17.482	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	163.9	0	BX	0	17.444	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	164.6	0	BX	0	17.397	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	165.2	0	BX	0	17.369	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	165.9	0	BX	0	17.313	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	166.5	0	BX	0	17.285	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	167.2	0	BX	0	17.275	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	167.8	0	BX	0	17.275	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	168.5	0	BX	0	17.275	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	169.2	0	BX	0	17.219	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	169.8	0	BX	0	17.182	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	170.5	0	BX	0	17.163	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	171.1	0	BX	0	17.135	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	171.8	0	BX	0	17.125	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	172.4	0	BX	0	17.116	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	173.1	0	BX	0	17.106	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	173.8	0	BX	0	17.097	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	174.4	0	BX	0	17.060	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	175.1	0	BX	0	17.013	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	175.7	0	BX	0	16.947	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	176.4	0	BX	0	16.863	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	177.0	0	BX	0	16.778	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	177.7	0	BX	0	16.731	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	178.4	0	BX	0	16.703	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	179.0	0	BX	0	16.675	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	179.7	0	BX	0	16.656	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	180.3	0	BX	0	16.647	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	181.0	0	BX	0	16.647	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	181.6	0	BX	0	16.647	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	182.3	0	BX	0	16.638	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	183.0	0	BX	0	16.609	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	183.6	0	BX	0	16.553	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	184.3	0	BX	0	16.469	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	184.9	0	BX	0	16.441	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	185.6	0	BX	0	16.422	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	186.2	0	BX	0	16.403	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	186.9	0	BX	0	16.384	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	187.6	0	BX	0	16.375	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	188.2	0	BX	0	16.356	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	188.9	0	BX	0	16.328	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	189.5	0	BX	0	16.318	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	190.2	0	BX	0	16.309	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	190.8	0	BX	0	16.290	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	191.5	0	BX	0	16.271	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	192.1	0	BX	0	16.271	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	192.8	0	BX	0	16.271	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	193.5	0	BX	0	16.271	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	194.1	0	BX	0	16.271	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	194.8	0	BX	0	16.225	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	195.4	0	BX	0	16.206	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	196.1	0	BX	0	16.178	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	196.7	0	BX	0	16.131	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	197.4	0	BX	0	16.084	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	198.0	0	BX	0	16.046	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	198.7	0	BX	0	16.009	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	199.4	0	BX	0	15.981	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	200.0	0	BX	0	15.962	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	200.7	0	BX	0	15.906	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	201.3	0	BX	0	15.840	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	202.0	0	BX	0	15.802	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	202.6	0	BX	0	15.793	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	203.3	0	BX	0	15.793	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	203.9	0	BX	0	15.784	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	204.6	0	BX	0	15.755	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	205.3	0	BX	0	15.662	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	205.9	0	BX	0	15.586	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	206.6	0	BX	0	15.549	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	207.2	0	BX	0	15.530	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	207.9	0	BX	0	15.511	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	208.5	0	BX	0	15.483	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	209.2	0	BX	0	15.455	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	209.8	0	BX	0	15.408	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	210.5	0	BX	0	15.352	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	211.2	0	BX	0	15.276	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	211.8	0	BX	0	15.220	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	212.5	0	BX	0	15.154	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	213.1	0	BX	0	15.060	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	213.8	0	BX	0	15.013	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	214.4	0	BX	0	14.994	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	215.1	0	BX	0	14.994	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	215.7	0	BX	0	14.985	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	216.4	0	BX	0	14.976	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	217.0	0	BX	0	14.947	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	217.7	0	BX	0	14.929	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	218.4	0	BX	0	14.919	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	219.0	0	BX	0	14.919	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	219.7	0	BX	0	14.929	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	220.3	0	BX	0	14.938	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	221.0	0	BX	0	14.947	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	221.6	0	BX	0	14.957	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	222.3	0	BX	0	14.966	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	222.9	0	BX	0	14.957	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	223.6	0	BX	0	14.947	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	224.2	0	BX	0	14.938	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	224.9	0	BX	0	14.929	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	225.5	0	BX	0	14.919	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	226.2	0	BX	0	14.919	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	226.9	0	BX	0	14.919	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	227.5	0	BX	0	14.929	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	228.2	0	BX	0	14.919	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	228.8	0	BX	0	14.900	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	229.5	0	BX	0	14.891	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	230.1	0	BX	0	14.872	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	230.8	0	BX	0	14.853	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	231.4	0	BX	0	14.835	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	232.1	0	BX	0	14.825	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	232.7	0	BX	0	14.806	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	233.4	0	BX	0	14.788	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	234.0	0	BX	0	14.769	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	234.7	0	BX	0	14.731	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	235.3	0	BX	0	14.712	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	236.0	0	BX	0	14.684	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	236.7	0	BX	0	14.646	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	237.3	0	BX	0	14.609	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	238.0	0	BX	0	14.581	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	238.6	0	BX	0	14.562	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	239.3	0	BX	0	14.533	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	239.9	0	BX	0	14.515	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	240.6	0	BX	0	14.486	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	241.2	0	BX	0	14.458	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	241.9	0	BX	0	14.392	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	242.5	0	BX	0	14.317	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	243.2	0	BX	0	14.260	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	243.8	0	BX	0	14.232	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	244.5	0	BX	0	14.223	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	245.1	0	BX	0	14.213	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	245.8	0	BX	0	14.223	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	246.4	0	BX	0	14.232	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	247.1	0	BX	0	14.251	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	247.7	0	BX	0	14.251	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	248.4	0	BX	0	14.251	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	249.1	0	BX	0	14.232	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	249.7	0	BX	0	14.232	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	250.4	0	BX	0	14.213	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	251.0	0	BX	0	14.157	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	251.7	0	BX	0	14.147	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	252.3	0	BX	0	14.138	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	253.0	0	BX	0	14.128	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	253.6	0	BX	0	14.128	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	254.3	0	BX	0	14.166	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	254.9	0	BX	0	14.204	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	255.6	0	BX	0	14.175	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	256.2	0	BX	0	14.128	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	256.9	0	BX	0	14.091	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	257.5	0	BX	0	14.025	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	258.2	0	BX	0	13.949	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	258.8	0	BX	0	13.911	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	259.5	0	BX	0	13.883	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	260.1	0	BX	0	13.827	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	260.8	0	BX	0	13.779	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	261.4	0	BX	0	13.779	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	262.1	0	BX	0	13.760	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	262.7	0	BX	0	13.751	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	263.4	0	BX	0	13.742	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	264.0	0	BX	0	13.742	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	264.7	0	BX	0	13.779	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	265.3	0	BX	0	13.808	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	266.0	0	BX	0	13.827	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	266.6	0	BX	0	13.798	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	267.3	0	BX	0	13.760	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	267.9	0	BX	0	13.742	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	268.6	0	BX	0	13.704	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	269.2	0	BX	0	13.704	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	269.9	0	BX	0	13.647	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	270.5	0	BX	0	13.590	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	271.2	0	BX	0	13.590	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	271.8	0	BX	0	13.619	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	272.5	0	BX	0	13.647	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	273.2	0	BX	0	13.666	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	273.8	0	BX	0	13.666	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	274.5	0	BX	0	13.628	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	275.1	0	BX	0	13.590	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	275.8	0	BX	0	13.590	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	276.4	0	BX	0	13.581	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	277.1	0	BX	0	13.572	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	277.7	0	BX	0	13.657	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	278.4	0	BX	0	13.704	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	279.0	0	BX	0	13.713	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	279.7	0	BX	0	13.723	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	280.3	0	BX	0	13.732	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	281.0	0	BX	0	13.694	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	281.6	0	BX	0	13.553	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	282.3	0	BX	0	13.392	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	282.9	0	BX	0	13.335	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	283.6	0	BX	0	13.335	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	284.2	0	BX	0	13.364	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	284.9	0	BX	0	13.392	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	285.5	0	BX	0	13.392	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	286.2	0	BX	0	13.373	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	286.8	0	BX	0	13.383	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	287.5	0	BX	0	13.383	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	288.1	0	BX	0	13.392	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	288.7	0	BX	0	13.392	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	289.4	0	BX	0	13.383	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	290.0	0	BX	0	13.373	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	290.7	0	BX	0	13.373	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	291.3	0	BX	0	13.354	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	292.0	0	BX	0	13.345	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	292.6	0	BX	0	13.316	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	293.3	0	BX	0	13.316	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	293.9	0	BX	0	13.307	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	294.6	0	BX	0	13.297	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	295.2	0	BX	0	13.288	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	295.9	0	BX	0	13.279	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	296.5	0	BX	0	13.260	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	297.2	0	BX	0	13.241	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	297.8	0	BX	0	13.222	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	298.5	0	BX	0	13.212	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	299.1	0	BX	0	13.193	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	299.8	0	BX	0	13.184	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	300.4	0	BX	0	13.174	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	301.1	0	BX	0	13.156	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	301.7	0	BX	0	13.146	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	302.4	0	BX	0	13.137	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	303.0	0	BX	0	13.127	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	303.7	0	BX	0	13.108	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	304.3	0	BX	0	13.080	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	305.0	0	BX	0	13.051	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	305.6	0	BX	0	13.042	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	306.3	0	BX	0	13.042	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	306.9	0	BX	0	13.042	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	307.6	0	BX	0	13.080	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	308.2	0	BX	0	13.118	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	308.9	0	BX	0	13.137	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	309.5	0	BX	0	13.137	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	310.2	0	BX	0	13.156	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	310.8	0	BX	0	13.174	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	311.5	0	BX	0	13.184	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	312.1	0	BX	0	13.184	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	312.7	0	BX	0	13.184	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	313.4	0	BX	0	13.193	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	314.0	0	BX	0	13.203	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	314.7	0	BX	0	13.222	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	315.3	0	BX	0	13.222	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	316.0	0	BX	0	13.212	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	316.6	0	BX	0	13.212	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	317.3	0	BX	0	13.212	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	317.9	0	BX	0	13.203	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	318.6	0	BX	0	13.193	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	319.2	0	BX	0	13.174	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	319.9	0	BX	0	13.165	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	320.5	0	BX	0	13.156	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	321.2	0	BX	0	13.118	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	321.8	0	BX	0	13.089	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	322.5	0	BX	0	13.061	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	323.1	0	BX	0	13.051	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	323.8	0	BX	0	13.032	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	324.4	0	BX	0	13.004	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	325.0	0	BX	0	13.004	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	325.7	0	BX	0	13.004	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	326.3	0	BX	0	13.004	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	327.0	0	BX	0	12.995	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	327.6	0	BX	0	12.957	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	328.3	0	BX	0	12.928	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	328.9	0	BX	0	12.890	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	329.6	0	BX	0	12.862	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	330.2	0	BX	0	12.852	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	330.9	0	BX	0	12.843	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	331.5	0	BX	0	12.843	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	332.2	0	BX	0	12.852	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	332.8	0	BX	0	12.852	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	333.5	0	BX	0	12.834	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	334.1	0	BX	0	12.786	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	334.7	0	BX	0	12.691	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	335.4	0	BX	0	12.672	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	336.0	0	BX	0	12.672	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	336.7	0	BX	0	12.653	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	337.3	0	BX	0	12.625	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	338.0	0	BX	0	12.549	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	338.6	0	BX	0	12.482	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	339.3	0	BX	0	12.473	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	339.9	0	BX	0	12.482	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	340.6	0	BX	0	12.501	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	341.2	0	BX	0	12.492	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	341.8	0	BX	0	12.530	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	342.5	0	BX	0	12.558	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	343.1	0	BX	0	12.558	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	343.8	0	BX	0	12.539	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	344.4	0	BX	0	12.520	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	345.1	0	BX	0	12.530	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	345.7	0	BX	0	12.558	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	346.4	0	BX	0	12.577	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	347.0	0	BX	0	12.596	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	347.7	0	BX	0	12.615	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	348.3	0	BX	0	12.625	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	348.9	0	BX	0	12.634	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	349.6	0	BX	0	12.625	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	350.2	0	BX	0	12.606	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	350.9	0	BX	0	12.587	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	351.5	0	BX	0	12.549	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	352.2	0	BX	0	12.539	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	352.8	0	BX	0	12.530	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	353.5	0	BX	0	12.539	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	354.1	0	BX	0	12.520	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	354.8	0	BX	0	12.511	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	355.4	0	BX	0	12.473	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	356.0	0	BX	0	12.378	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	356.7	0	BX	0	12.330	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	357.3	0	BX	0	12.264	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	358.0	0	BX	0	12.169	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	358.6	0	BX	0	12.140	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	359.3	0	BX	0	12.140	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	359.9	0	BX	0	12.150	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	360.6	0	BX	0	12.150	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	361.2	0	BX	0	12.159	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	361.8	0	BX	0	12.159	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	362.5	0	BX	0	12.159	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	363.1	0	BX	0	12.150	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	363.8	0	BX	0	12.093	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	364.4	0	BX	0	12.017	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	365.1	0	BX	0	11.997	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	365.7	0	BX	0	11.997	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	366.4	0	BX	0	12.007	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	367.0	0	BX	0	12.007	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	367.6	0	BX	0	12.007	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	368.3	0	BX	0	11.931	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	368.9	0	BX	0	11.902	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	369.6	0	BX	0	11.893	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	370.2	0	BX	0	11.883	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	370.9	0	BX	0	11.874	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	371.5	0	BX	0	11.855	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	372.1	0	BX	0	11.836	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	372.8	0	BX	0	11.816	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	373.4	0	BX	0	11.788	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	374.1	0	BX	0	11.769	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	374.7	0	BX	0	11.759	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	375.4	0	BX	0	11.740	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	376.0	0	BX	0	11.731	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	376.7	0	BX	0	11.712	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	377.3	0	BX	0	11.702	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	377.9	0	BX	0	11.721	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	378.6	0	BX	0	11.750	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	379.2	0	BX	0	11.759	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	379.9	0	BX	0	11.778	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	380.5	0	BX	0	11.778	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	381.2	0	BX	0	11.788	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	381.8	0	BX	0	11.778	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	382.4	0	BX	0	11.740	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	383.1	0	BX	0	11.721	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	383.7	0	BX	0	11.712	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	384.4	0	BX	0	11.712	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	385.0	0	BX	0	11.721	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	385.7	0	BX	0	11.740	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	386.3	0	BX	0	11.740	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	386.9	0	BX	0	11.750	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	387.6	0	BX	0	11.740	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	388.2	0	BX	0	11.731	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	388.9	0	BX	0	11.721	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	389.5	0	BX	0	11.702	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	390.1	0	BX	0	11.692	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	390.8	0	BX	0	11.683	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	391.4	0	BX	0	11.673	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	392.1	0	BX	0	11.683	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	392.7	0	BX	0	11.683	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	393.4	0	BX	0	11.683	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	394.0	0	BX	0	11.683	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	394.6	0	BX	0	11.673	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	395.3	0	BX	0	11.673	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	395.9	0	BX	0	11.683	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	396.6	0	BX	0	11.702	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	397.2	0	BX	0	11.702	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	397.9	0	BX	0	11.702	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	398.5	0	BX	0	11.712	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	399.1	0	BX	0	11.712	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	399.8	0	BX	0	11.721	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	400.4	0	BX	0	11.731	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	401.1	0	BX	0	11.731	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	401.7	0	BX	0	11.769	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	402.3	0	BX	0	11.807	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	403.0	0	BX	0	11.845	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	403.6	0	BX	0	11.902	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	404.3	0	BX	0	11.959	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	404.9	0	BX	0	12.007	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	405.6	0	BX	0	12.036	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	406.2	0	BX	0	12.093	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	406.8	0	BX	0	12.112	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	407.5	0	BX	0	12.121	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	408.1	0	BX	0	12.121	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	408.8	0	BX	0	12.121	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	409.4	0	BX	0	12.140	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	410.0	0	BX	0	12.131	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	410.7	0	BX	0	12.140	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	411.3	0	BX	0	12.150	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	412.0	0	BX	0	12.159	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	412.6	0	BX	0	12.159	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	413.2	0	BX	0	12.169	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	413.9	0	BX	0	12.169	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	414.5	0	BX	0	12.169	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	415.2	0	BX	0	12.159	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	415.8	0	BX	0	12.150	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	416.4	0	BX	0	12.140	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	417.1	0	BX	0	12.112	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	417.7	0	BX	0	12.064	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	418.4	0	BX	0	11.997	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	419.0	0	BX	0	11.959	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	419.6	0	BX	0	11.950	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	420.3	0	BX	0	11.950	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	420.9	0	BX	0	11.950	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	421.6	0	BX	0	11.940	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	422.2	0	BX	0	11.931	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	422.8	0	BX	0	11.931	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	423.5	0	BX	0	11.978	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	424.1	0	BX	0	12.017	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	424.8	0	BX	0	12.026	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	425.4	0	BX	0	12.112	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	426.0	0	BX	0	12.169	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	426.7	0	BX	0	12.245	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	427.3	0	BX	0	12.273	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	428.0	0	BX	0	12.264	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	428.6	0	BX	0	12.254	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	429.2	0	BX	0	12.226	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	429.9	0	BX	0	12.207	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	430.5	0	BX	0	12.188	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	431.2	0	BX	0	12.178	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	431.8	0	BX	0	12.159	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	432.4	0	BX	0	12.150	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	433.1	0	BX	0	12.150	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	433.7	0	BX	0	12.140	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	434.4	0	BX	0	12.131	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	435.0	0	BX	0	12.112	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	435.6	0	BX	0	12.102	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	436.3	0	BX	0	12.093	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	436.9	0	BX	0	12.093	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	437.6	0	BX	0	12.102	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	438.2	0	BX	0	12.102	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	438.8	0	BX	0	12.112	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	439.5	0	BX	0	12.102	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	440.1	0	BX	0	12.064	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	440.8	0	BX	0	12.045	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	441.4	0	BX	0	12.017	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	442.0	0	BX	0	11.978	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	442.7	0	BX	0	11.959	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	443.3	0	BX	0	11.931	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	443.9	0	BX	0	11.902	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	444.6	0	BX	0	11.893	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	445.2	0	BX	0	11.893	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	445.9	0	BX	0	11.893	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	446.5	0	BX	0	11.883	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	447.1	0	BX	0	11.883	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	447.8	0	BX	0	11.874	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	448.4	0	BX	0	11.855	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	449.1	0	BX	0	11.807	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	449.7	0	BX	0	11.731	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	450.3	0	BX	0	11.712	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	451.0	0	BX	0	11.721	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	451.6	0	BX	0	11.731	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	452.2	0	BX	0	11.721	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	452.9	0	BX	0	11.683	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	453.5	0	BX	0	11.645	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	454.2	0	BX	0	11.626	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	454.8	0	BX	0	11.597	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	455.4	0	BX	0	11.578	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	456.1	0	BX	0	11.568	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	456.7	0	BX	0	11.568	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	457.3	0	BX	0	11.568	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	458.0	0	BX	0	11.578	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	458.6	0	BX	0	11.587	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	459.3	0	BX	0	11.597	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	459.9	0	BX	0	11.597	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	460.5	0	BX	0	11.578	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	461.2	0	BX	0	11.511	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	461.8	0	BX	0	11.473	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	462.4	0	BX	0	11.454	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	463.1	0	BX	0	11.454	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	463.7	0	BX	0	11.444	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	464.4	0	BX	0	11.454	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	465.0	0	BX	0	11.463	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	465.6	0	BX	0	11.473	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	466.3	0	BX	0	11.482	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	466.9	0	BX	0	11.482	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	467.5	0	BX	0	11.473	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	468.2	0	BX	0	11.473	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	468.8	0	BX	0	11.463	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	469.5	0	BX	0	11.463	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	470.1	0	BX	0	11.463	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	470.7	0	BX	0	11.463	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	471.4	0	BX	0	11.482	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	472.0	0	BX	0	11.492	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	472.6	0	BX	0	11.502	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	473.3	0	BX	0	11.502	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	473.9	0	BX	0	11.502	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	474.5	0	BX	0	11.492	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	475.2	0	BX	0	11.482	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	475.8	0	BX	0	11.482	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	476.5	0	BX	0	11.492	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	477.1	0	BX	0	11.502	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	477.7	0	BX	0	11.521	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	478.4	0	BX	0	11.530	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	479.0	0	BX	0	11.540	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	479.6	0	BX	0	11.549	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	480.3	0	BX	0	11.549	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	480.9	0	BX	0	11.559	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	481.5	0	BX	0	11.540	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	482.2	0	BX	0	11.549	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	482.8	0	BX	0	11.549	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	483.4	0	BX	0	11.578	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	484.1	0	BX	0	11.597	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	484.7	0	BX	0	11.607	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	485.4	0	BX	0	11.616	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	486.0	0	BX	0	11.626	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	486.6	0	BX	0	11.616	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	487.3	0	BX	0	11.616	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	487.9	0	BX	0	11.607	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	488.5	0	BX	0	11.597	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	489.2	0	BX	0	11.587	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	489.8	0	BX	0	11.597	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	490.4	0	BX	0	11.578	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	491.1	0	BX	0	11.540	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	491.7	0	BX	0	11.435	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	492.3	0	BX	0	11.320	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	493.0	0	BX	0	11.253	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	493.6	0	BX	0	11.224	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	494.3	0	BX	0	11.205	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	494.9	0	BX	0	11.196	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	495.5	0	BX	0	11.157	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	496.2	0	BX	0	11.138	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	496.8	0	BX	0	11.129	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	497.4	0	BX	0	11.100	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	498.1	0	BX	0	11.081	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	498.7	0	BX	0	11.071	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	499.3	0	BX	0	11.071	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	500.0	0	BX	0	11.052	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	500.6	0	BX	0	11.042	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	501.2	0	BX	0	11.033	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	501.9	0	BX	0	11.023	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	502.5	0	BX	0	11.033	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	503.1	0	BX	0	11.071	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	503.8	0	BX	0	11.100	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	504.4	0	BX	0	11.119	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	505.0	0	BX	0	11.138	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	505.7	0	BX	0	11.138	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	506.3	0	BX	0	11.138	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	506.9	0	BX	0	11.129	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	507.6	0	BX	0	11.119	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	508.2	0	BX	0	11.109	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	508.8	0	BX	0	11.109	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	509.5	0	BX	0	11.100	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	510.1	0	BX	0	11.109	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	510.7	0	BX	0	11.157	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	511.4	0	BX	0	11.243	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	512.0	0	BX	0	11.272	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	512.6	0	BX	0	11.282	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	513.3	0	BX	0	11.320	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	513.9	0	BX	0	11.339	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	514.5	0	BX	0	11.329	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	515.2	0	BX	0	11.320	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	515.8	0	BX	0	11.339	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	516.4	0	BX	0	11.349	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	517.1	0	BX	0	11.358	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	517.7	0	BX	0	11.368	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	518.3	0	BX	0	11.320	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	519.0	0	BX	0	11.272	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	519.6	0	BX	0	11.215	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	520.2	0	BX	0	11.167	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	520.9	0	BX	0	11.129	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	521.5	0	BX	0	11.090	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	522.1	0	BX	0	11.042	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	522.8	0	BX	0	11.023	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	523.4	0	BX	0	11.042	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	524.0	0	BX	0	11.061	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	524.7	0	BX	0	11.042	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	525.3	0	BX	0	11.042	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	525.9	0	BX	0	11.014	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	526.6	0	BX	0	10.994	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	527.2	0	BX	0	10.994	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	527.8	0	BX	0	10.985	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	528.5	0	BX	0	10.985	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	529.1	0	BX	0	10.985	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	529.7	0	BX	0	10.985	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	530.4	0	BX	0	10.985	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	531.0	0	BX	0	10.985	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	531.6	0	BX	0	10.985	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	532.3	0	BX	0	10.985	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	532.9	0	BX	0	10.966	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	533.5	0	BX	0	10.966	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	534.2	0	BX	0	10.966	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	534.8	0	BX	0	10.956	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	535.4	0	BX	0	10.956	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	536.1	0	BX	0	10.966	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	536.7	0	BX	0	10.975	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	537.3	0	BX	0	10.985	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	538.0	0	BX	0	10.994	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	538.6	0	BX	0	10.994	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	539.2	0	BX	0	10.994	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	539.9	0	BX	0	10.985	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	540.5	0	BX	0	10.975	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	541.1	0	BX	0	10.966	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	541.7	0	BX	0	10.966	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	542.4	0	BX	0	10.966	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	543.0	0	BX	0	10.966	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	543.6	0	BX	0	10.966	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	544.3	0	BX	0	10.975	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	544.9	0	BX	0	10.966	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	545.5	0	BX	0	10.956	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	546.2	0	BX	0	10.956	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	546.8	0	BX	0	10.946	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	547.4	0	BX	0	10.937	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	548.1	0	BX	0	10.937	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	548.7	0	BX	0	10.918	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	549.3	0	BX	0	10.918	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	550.0	0	BX	0	10.889	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	550.6	0	BX	0	10.879	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	551.2	0	BX	0	10.870	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	551.8	0	BX	0	10.870	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	552.5	0	BX	0	10.860	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	553.1	0	BX	0	10.851	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	553.7	0	BX	0	10.841	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	554.4	0	BX	0	10.822	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	555.0	0	BX	0	10.822	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	555.6	0	BX	0	10.841	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	556.3	0	BX	0	10.851	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	556.9	0	BX	0	10.860	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	557.5	0	BX	0	10.870	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	558.2	0	BX	0	10.870	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	558.8	0	BX	0	10.860	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	559.4	0	BX	0	10.860	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	560.0	0	BX	0	10.860	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	560.7	0	BX	0	10.879	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	561.3	0	BX	0	10.889	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	561.9	0	BX	0	10.956	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	562.6	0	BX	0	10.994	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	563.2	0	BX	0	11.042	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	563.8	0	BX	0	11.176	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	564.5	0	BX	0	11.215	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	565.1	0	BX	0	11.215	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	565.7	0	BX	0	11.215	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	566.3	0	BX	0	11.205	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	567.0	0	BX	0	11.205	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	567.6	0	BX	0	11.205	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	568.2	0	BX	0	11.196	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	568.9	0	BX	0	11.205	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	569.5	0	BX	0	11.224	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	570.1	0	BX	0	11.215	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	570.8	0	BX	0	11.224	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	571.4	0	BX	0	11.215	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	572.0	0	BX	0	11.205	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	572.6	0	BX	0	11.196	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	573.3	0	BX	0	11.186	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	573.9	0	BX	0	11.186	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	574.5	0	BX	0	11.176	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	575.2	0	BX	0	11.196	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	575.8	0	BX	0	11.186	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	576.4	0	BX	0	11.196	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	577.0	0	BX	0	11.205	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	577.7	0	BX	0	11.196	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	578.3	0	BX	0	11.186	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	578.9	0	BX	0	11.157	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	579.6	0	BX	0	11.138	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	580.2	0	BX	0	11.109	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	580.8	0	BX	0	11.100	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	581.5	0	BX	0	11.090	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	582.1	0	BX	0	11.081	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	582.7	0	BX	0	11.071	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	583.3	0	BX	0	11.071	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	584.0	0	BX	0	11.061	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	584.6	0	BX	0	11.052	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	585.2	0	BX	0	11.042	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	585.9	0	BX	0	11.042	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	586.5	0	BX	0	11.042	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	587.1	0	BX	0	11.061	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	587.7	0	BX	0	11.090	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	588.4	0	BX	0	11.090	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	589.0	0	BX	0	11.109	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	589.6	0	BX	0	11.081	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	590.2	0	BX	0	11.042	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	590.9	0	BX	0	11.014	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	591.5	0	BX	0	11.004	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	592.1	0	BX	0	10.975	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	592.8	0	BX	0	10.975	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	593.4	0	BX	0	10.975	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	594.0	0	BX	0	10.975	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	594.6	0	BX	0	10.975	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	595.3	0	BX	0	10.956	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	595.9	0	BX	0	10.966	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	596.5	0	BX	0	10.918	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	597.2	0	BX	0	10.899	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	597.8	0	BX	0	10.899	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	598.4	0	BX	0	10.889	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	599.0	0	BX	0	10.879	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	599.7	0	BX	0	10.879	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	600.3	0	BX	0	10.870	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	600.9	0	BX	0	10.851	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	601.5	0	BX	0	10.841	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	602.2	0	BX	0	10.851	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	602.8	0	BX	0	10.841	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	603.4	0	BX	0	10.870	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	604.1	0	BX	0	10.937	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	604.7	0	BX	0	10.966	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	605.3	0	BX	0	10.975	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	605.9	0	BX	0	10.975	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	606.6	0	BX	0	10.908	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	607.2	0	BX	0	10.870	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	607.8	0	BX	0	10.870	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	608.4	0	BX	0	10.870	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	609.1	0	BX	0	10.860	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	609.7	0	BX	0	10.860	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	610.3	0	BX	0	10.860	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	611.0	0	BX	0	10.860	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	611.6	0	BX	0	10.860	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	612.2	0	BX	0	10.860	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	612.8	0	BX	0	10.879	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	613.5	0	BX	0	10.889	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	614.1	0	BX	0	10.879	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	614.7	0	BX	0	10.851	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	615.3	0	BX	0	10.793	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	616.0	0	BX	0	10.745	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	616.6	0	BX	0	10.697	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	617.2	0	BX	0	10.668	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	617.8	0	BX	0	10.601	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	618.5	0	BX	0	10.553	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	619.1	0	BX	0	10.524	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	619.7	0	BX	0	10.534	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	620.3	0	BX	0	10.495	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	621.0	0	BX	0	10.466	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	621.6	0	BX	0	10.437	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	622.2	0	BX	0	10.399	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	622.9	0	BX	0	10.380	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	623.5	0	BX	0	10.360	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	624.1	0	BX	0	10.360	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	624.7	0	BX	0	10.360	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	625.4	0	BX	0	10.380	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	626.0	0	BX	0	10.399	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	626.6	0	BX	0	10.408	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	627.2	0	BX	0	10.418	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	627.9	0	BX	0	10.418	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	628.5	0	BX	0	10.428	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	629.1	0	BX	0	10.418	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	629.7	0	BX	0	10.418	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	630.4	0	BX	0	10.418	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	631.0	0	BX	0	10.408	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	631.6	0	BX	0	10.408	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	632.2	0	BX	0	10.408	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	632.9	0	BX	0	10.408	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	633.5	0	BX	0	10.399	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	634.1	0	BX	0	10.389	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	634.7	0	BX	0	10.380	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	635.4	0	BX	0	10.370	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	636.0	0	BX	0	10.360	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	636.6	0	BX	0	10.351	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	637.2	0	BX	0	10.341	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	637.9	0	BX	0	10.341	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	638.5	0	BX	0	10.341	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	639.1	0	BX	0	10.360	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	639.7	0	BX	0	10.380	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	640.4	0	BX	0	10.380	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	641.0	0	BX	0	10.370	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	641.6	0	BX	0	10.360	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	642.2	0	BX	0	10.341	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	642.9	0	BX	0	10.322	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	643.5	0	BX	0	10.312	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	644.1	0	BX	0	10.322	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	644.7	0	BX	0	10.322	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	645.4	0	BX	0	10.331	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	646.0	0	BX	0	10.341	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	646.6	0	BX	0	10.341	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	647.2	0	BX	0	10.331	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	647.8	0	BX	0	10.312	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	648.5	0	BX	0	10.312	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	649.1	0	BX	0	10.293	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	649.7	0	BX	0	10.293	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	650.3	0	BX	0	10.293	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	651.0	0	BX	0	10.303	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	651.6	0	BX	0	10.312	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	652.2	0	BX	0	10.303	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	652.8	0	BX	0	10.293	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	653.5	0	BX	0	10.283	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	654.1	0	BX	0	10.293	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	654.7	0	BX	0	10.283	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	655.3	0	BX	0	10.283	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	656.0	0	BX	0	10.274	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	656.6	0	BX	0	10.293	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	657.2	0	BX	0	10.303	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	657.8	0	BX	0	10.312	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	658.4	0	BX	0	10.331	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	659.1	0	BX	0	10.351	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	659.7	0	BX	0	10.351	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	660.3	0	BX	0	10.341	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	660.9	0	BX	0	10.331	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	661.6	0	BX	0	10.331	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	662.2	0	BX	0	10.341	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	662.8	0	BX	0	10.351	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	663.4	0	BX	0	10.360	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	664.1	0	BX	0	10.370	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	664.7	0	BX	0	10.380	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	665.3	0	BX	0	10.389	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	665.9	0	BX	0	10.389	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	666.5	0	BX	0	10.389	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	667.2	0	BX	0	10.380	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	667.8	0	BX	0	10.380	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	668.4	0	BX	0	10.389	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	669.0	0	BX	0	10.389	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	669.7	0	BX	0	10.399	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	670.3	0	BX	0	10.408	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	670.9	0	BX	0	10.418	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	671.5	0	BX	0	10.418	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	672.2	0	BX	0	10.399	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	672.8	0	BX	0	10.399	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	673.4	0	BX	0	10.399	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	674.0	0	BX	0	10.399	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	674.6	0	BX	0	10.389	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	675.3	0	BX	0	10.399	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	675.9	0	BX	0	10.408	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	676.5	0	BX	0	10.418	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	677.1	0	BX	0	10.418	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	677.7	0	BX	0	10.418	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	678.4	0	BX	0	10.408	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	679.0	0	BX	0	10.399	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	679.6	0	BX	0	10.389	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	680.2	0	BX	0	10.389	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	680.9	0	BX	0	10.389	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	681.5	0	BX	0	10.389	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	682.1	0	BX	0	10.399	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	682.7	0	BX	0	10.408	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	683.3	0	BX	0	10.408	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	684.0	0	BX	0	10.408	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	684.6	0	BX	0	10.408	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	685.2	0	BX	0	10.389	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	685.8	0	BX	0	10.380	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	686.5	0	BX	0	10.370	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	687.1	0	BX	0	10.370	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	687.7	0	BX	0	10.370	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	688.3	0	BX	0	10.380	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	688.9	0	BX	0	10.370	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	689.6	0	BX	0	10.389	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	690.2	0	BX	0	10.380	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	690.8	0	BX	0	10.370	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	691.4	0	BX	0	10.360	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	692.0	0	BX	0	10.351	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	692.7	0	BX	0	10.351	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	693.3	0	BX	0	10.351	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	693.9	0	BX	0	10.360	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	694.5	0	BX	0	10.360	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	695.1	0	BX	0	10.360	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	695.8	0	BX	0	10.370	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	696.4	0	BX	0	10.360	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	697.0	0	BX	0	10.360	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	697.6	0	BX	0	10.351	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	698.2	0	BX	0	10.351	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	698.9	0	BX	0	10.341	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	699.5	0	BX	0	10.341	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	700.1	0	BX	0	10.351	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	700.7	0	BX	0	10.370	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	701.3	0	BX	0	10.389	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	702.0	0	BX	0	10.408	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	702.6	0	BX	0	10.428	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	703.2	0	BX	0	10.428	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	703.8	0	BX	0	10.428	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	704.4	0	BX	0	10.418	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	705.1	0	BX	0	10.408	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	705.7	0	BX	0	10.399	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	706.3	0	BX	0	10.389	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	706.9	0	BX	0	10.399	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	707.5	0	BX	0	10.399	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	708.2	0	BX	0	10.408	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	708.8	0	BX	0	10.408	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	709.4	0	BX	0	10.399	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	710.0	0	BX	0	10.389	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	710.6	0	BX	0	10.380	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	711.3	0	BX	0	10.380	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	711.9	0	BX	0	10.380	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	712.5	0	BX	0	10.389	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	713.1	0	BX	0	10.399	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	713.7	0	BX	0	10.408	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	714.4	0	BX	0	10.418	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	715.0	0	BX	0	10.408	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	715.6	0	BX	0	10.399	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	716.2	0	BX	0	10.399	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	716.8	0	BX	0	10.399	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	717.5	0	BX	0	10.389	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	718.1	0	BX	0	10.389	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	718.7	0	BX	0	10.399	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	719.3	0	BX	0	10.408	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	719.9	0	BX	0	10.418	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	720.5	0	BX	0	10.428	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	721.2	0	BX	0	10.428	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	721.8	0	BX	0	10.437	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	722.4	0	BX	0	10.447	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	723.0	0	BX	0	10.447	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	723.6	0	BX	0	10.457	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	724.3	0	BX	0	10.466	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	724.9	0	BX	0	10.476	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	725.5	0	BX	0	10.485	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	726.1	0	BX	0	10.485	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	726.7	0	BX	0	10.505	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	727.4	0	BX	0	10.524	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	728.0	0	BX	0	10.524	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	728.6	0	BX	0	10.514	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	729.2	0	BX	0	10.524	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	729.8	0	BX	0	10.524	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	730.4	0	BX	0	10.534	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	731.1	0	BX	0	10.543	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	731.7	0	BX	0	10.562	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	732.3	0	BX	0	10.582	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	732.9	0	BX	0	10.591	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	733.5	0	BX	0	10.591	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	734.2	0	BX	0	10.582	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	734.8	0	BX	0	10.572	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	735.4	0	BX	0	10.553	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	736.0	0	BX	0	10.534	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	736.6	0	BX	0	10.524	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	737.2	0	BX	0	10.514	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	737.9	0	BX	0	10.524	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	738.5	0	BX	0	10.534	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	739.1	0	BX	0	10.514	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	739.7	0	BX	0	10.534	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	740.3	0	BX	0	10.524	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	740.9	0	BX	0	10.514	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	741.6	0	BX	0	10.505	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	742.2	0	BX	0	10.495	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	742.8	0	BX	0	10.495	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	743.4	0	BX	0	10.495	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	744.0	0	BX	0	10.495	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	744.6	0	BX	0	10.495	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	745.3	0	BX	0	10.505	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	745.9	0	BX	0	10.505	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	746.5	0	BX	0	10.495	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	747.1	0	BX	0	10.495	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	747.7	0	BX	0	10.485	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	748.3	0	BX	0	10.476	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	749.0	0	BX	0	10.476	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	749.6	0	BX	0	10.476	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	750.2	0	BX	0	10.485	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	750.8	0	BX	0	10.476	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	751.4	0	BX	0	10.466	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	752.0	0	BX	0	10.457	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	752.7	0	BX	0	10.447	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	753.3	0	BX	0	10.437	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	753.9	0	BX	0	10.428	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	754.5	0	BX	0	10.418	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	755.1	0	BX	0	10.408	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	755.7	0	BX	0	10.408	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	756.4	0	BX	0	10.418	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	757.0	0	BX	0	10.428	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	757.6	0	BX	0	10.418	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	758.2	0	BX	0	10.428	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	758.8	0	BX	0	10.418	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	759.4	0	BX	0	10.418	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	760.1	0	BX	0	10.399	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	760.7	0	BX	0	10.399	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	761.3	0	BX	0	10.399	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	761.9	0	BX	0	10.399	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	762.5	0	BX	0	10.399	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	763.1	0	BX	0	10.408	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	763.8	0	BX	0	10.418	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	764.4	0	BX	0	10.418	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	765.0	0	BX	0	10.418	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	765.6	0	BX	0	10.399	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	766.2	0	BX	0	10.399	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	766.8	0	BX	0	10.370	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	767.4	0	BX	0	10.380	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	768.1	0	BX	0	10.380	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	768.7	0	BX	0	10.380	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	769.3	0	BX	0	10.389	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	769.9	0	BX	0	10.389	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	770.5	0	BX	0	10.370	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	771.1	0	BX	0	10.380	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	771.8	0	BX	0	10.370	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	772.4	0	BX	0	10.360	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	773.0	0	BX	0	10.360	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	773.6	0	BX	0	10.351	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	774.2	0	BX	0	10.351	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	774.8	0	BX	0	10.360	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	775.4	0	BX	0	10.360	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	776.1	0	BX	0	10.370	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	776.7	0	BX	0	10.380	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	777.3	0	BX	0	10.380	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	777.9	0	BX	0	10.380	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	778.5	0	BX	0	10.370	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	779.1	0	BX	0	10.351	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	779.7	0	BX	0	10.341	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	780.4	0	BX	0	10.351	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	781.0	0	BX	0	10.351	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	781.6	0	BX	0	10.351	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	782.2	0	BX	0	10.351	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	782.8	0	BX	0	10.360	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	783.4	0	BX	0	10.360	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	784.0	0	BX	0	10.331	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	784.7	0	BX	0	10.322	0
@5792__1996752	001	C	06/04/1996	16:01	54.7167	9.7500	0	785.3	0	BX	0	10.312	0
@5795__1986753	001	B	08/20/1986	06:00	54.7800	5.7800	0	0.0	0	BX	0	25.3	0
@5795__1986753	001	B	08/20/1986	06:00	54.7800	5.7800	0	5.0	0	BX	0	24.5	0
@5795__1986753	001	B	08/20/1986	06:00	54.7800	5.7800	0	10.0	0	BX	0	24.4	0
@5795__1986753	001	B	08/20/1986	06:00	54.7800	5.7800	0	15.0	0	BX	0	24.1	0
@5795__1986753	001	B	08/20/1986	06:00	54.7800	5.7800	0	20.0	0	BX	0	23.8	0
@5795__1986753	001	B	08/20/1986	06:00	54.7800	5.7800	0	25.0	0	BX	0	23.8	0
@5795__1986753	001	B	08/20/1986	06:00	54.7800	5.7800	0	30.0	0	BX	0	23.8	0
@5795__1986753	001	B	08/20/1986	06:00	54.7800	5.7800	0	35.0	0	BX	0	23.7	0
@5795__1986753	001	B	08/20/1986	06:00	54.7800	5.7800	0	40.0	0	BX	0	23.6	0
@5795__1986753	001	B	08/20/1986	06:00	54.7800	5.7800	0	45.0	0	BX	0	23.3	0
@5795__1986753	001	B	08/20/1986	06:00	54.7800	5.7800	0	50.0	0	BX	0	22.9	0
@5795__1986753	001	B	08/20/1986	06:00	54.7800	5.7800	0	55.0	0	BX	0	22.8	0
@5795__1986753	001	B	08/20/1986	06:00	54.7800	5.7800	0	60.0	0	BX	0	22.6	0
@5795__1986753	001	B	08/20/1986	06:00	54.7800	5.7800	0	65.0	0	BX	0	22.5	0
@5795__1986753	001	B	08/20/1986	06:00	54.7800	5.7800	0	70.0	0	BX	0	22.5	0
@5795__1986753	001	B	08/20/1986	06:00	54.7800	5.7800	0	75.0	0	BX	0	22.4	0
@5795__1986753	001	B	08/20/1986	06:00	54.7800	5.7800	0	80.0	0	BX	0	22.2	0
@5795__1986753	001	B	08/20/1986	06:00	54.7800	5.7800	0	85.0	0	BX	0	22.1	0
@5795__1986753	001	B	08/20/1986	06:00	54.7800	5.7800	0	90.0	0	BX	0	21.9	0
@5795__1986753	001	B	08/20/1986	06:00	54.7800	5.7800	0	95.0	0	BX	0	21.8	0
@5795__1986753	001	B	08/20/1986	06:00	54.7800	5.7800	0	100.0	0	BX	0	21.7	0
@5795__1986753	001	B	08/20/1986	06:00	54.7800	5.7800	0	105.0	0	BX	0	21.6	0
@5795__1986753	001	B	08/20/1986	06:00	54.7800	5.7800	0	110.0	0	BX	0	21.3	0
@5795__1986753	001	B	08/20/1986	06:00	54.7800	5.7800	0	115.0	0	BX	0	20.6	0
@5795__1986753	001	B	08/20/1986	06:00	54.7800	5.7800	0	120.0	0	BX	0	19.0	0
@5795__1986753	001	B	08/20/1986	06:00	54.7800	5.7800	0	125.0	0	BX	0	18.9	0
@5795__1986753	001	B	08/20/1986	06:00	54.7800	5.7800	0	130.0	0	BX	0	18.9	0
@5795__1986753	001	B	08/20/1986	06:00	54.7800	5.7800	0	135.0	0	BX	0	17.8	0
@5795__1986753	001	B	08/20/1986	06:00	54.7800	5.7800	0	140.0	0	BX	0	17.2	0
@5795__1986753	001	B	08/20/1986	06:00	54.7800	5.7800	0	145.0	0	BX	0	16.6	0
@5795__1986753	001	B	08/20/1986	06:00	54.7800	5.7800	0	150.0	0	BX	0	16.3	0
@5795__1986753	001	B	08/20/1986	06:00	54.7800	5.7800	0	155.0	0	BX	0	16.2	0
@5795__1986753	001	B	08/20/1986	06:00	54.7800	5.7800	0	160.0	0	BX	0	16.1	0
@5795__1986753	001	B	08/20/1986	06:00	54.7800	5.7800	0	165.0	0	BX	0	15.8	0
@5795__1986753	001	B	08/20/1986	06:00	54.7800	5.7800	0	170.0	0	BX	0	15.5	0
@5795__1986753	001	B	08/20/1986	06:00	54.7800	5.7800	0	175.0	0	BX	0	15.2	0
@5795__1986753	001	B	08/20/1986	06:00	54.7800	5.7800	0	180.0	0	BX	0	15.1	0
@5795__1986753	001	B	08/20/1986	06:00	54.7800	5.7800	0	185.0	0	BX	0	14.9	0
@5795__1986753	001	B	08/20/1986	06:00	54.7800	5.7800	0	190.0	0	BX	0	14.5	0
@5795__1986753	001	B	08/20/1986	06:00	54.7800	5.7800	0	195.0	0	BX	0	14.2	0
@5795__1986753	001	B	08/20/1986	06:00	54.7800	5.7800	0	200.0	0	BX	0	13.6	0
@5795__1986753	001	B	08/20/1986	06:00	54.7800	5.7800	0	205.0	0	BX	0	13.3	0
@5795__1986753	001	B	08/20/1986	06:00	54.7800	5.7800	0	210.0	0	BX	0	13.1	0
@5795__1986753	001	B	08/20/1986	06:00	54.7800	5.7800	0	215.0	0	BX	0	13.0	0
@5795__1986753	001	B	08/20/1986	06:00	54.7800	5.7800	0	220.0	0	BX	0	12.9	0
@5795__1986753	001	B	08/20/1986	06:00	54.7800	5.7800	0	225.0	0	BX	0	12.9	0
@5795__1986753	001	B	08/20/1986	06:00	54.7800	5.7800	0	230.0	0	BX	0	12.8	0
@5795__1986753	001	B	08/20/1986	06:00	54.7800	5.7800	0	235.0	0	BX	0	12.7	0
@5795__1986753	001	B	08/20/1986	06:00	54.7800	5.7800	0	240.0	0	BX	0	12.7	0
@5795__1986753	001	B	08/20/1986	06:00	54.7800	5.7800	0	245.0	0	BX	0	12.6	0
@5795__1986753	001	B	08/20/1986	06:00	54.7800	5.7800	0	250.0	0	BX	0	12.5	0
@5795__1986753	001	B	08/20/1986	06:00	54.7800	5.7800	0	255.0	0	BX	0	12.3	0
@5795__1986753	001	B	08/20/1986	06:00	54.7800	5.7800	0	260.0	0	BX	0	12.1	0
@5795__1986753	001	B	08/20/1986	06:00	54.7800	5.7800	0	265.0	0	BX	0	11.9	0
@5795__1986753	001	B	08/20/1986	06:00	54.7800	5.7800	0	270.0	0	BX	0	11.8	0
@5795__1986753	001	B	08/20/1986	06:00	54.7800	5.7800	0	275.0	0	BX	0	11.7	0
@5795__1986753	001	B	08/20/1986	06:00	54.7800	5.7800	0	280.0	0	BX	0	11.6	0
@5795__1986753	001	B	08/20/1986	06:00	54.7800	5.7800	0	285.0	0	BX	0	11.6	0
@5795__1986753	001	B	08/20/1986	06:00	54.7800	5.7800	0	290.0	0	BX	0	11.5	0
@5795__1986753	001	B	08/20/1986	06:00	54.7800	5.7800	0	295.0	0	BX	0	11.4	0
@5795__1986753	001	B	08/20/1986	06:00	54.7800	5.7800	0	300.0	0	BX	0	11.4	0
@5795__1986753	001	B	08/20/1986	06:00	54.7800	5.7800	0	305.0	0	BX	0	11.2	0
@5795__1986753	001	B	08/20/1986	06:00	54.7800	5.7800	0	310.0	0	BX	0	11.2	0
@5795__1986753	001	B	08/20/1986	06:00	54.7800	5.7800	0	315.0	0	BX	0	11.1	0
@5795__1986753	001	B	08/20/1986	06:00	54.7800	5.7800	0	320.0	0	BX	0	10.9	0
@5795__1986753	001	B	08/20/1986	06:00	54.7800	5.7800	0	325.0	0	BX	0	10.8	0
@5795__1986753	001	B	08/20/1986	06:00	54.7800	5.7800	0	330.0	0	BX	0	10.8	0
@5795__1986753	001	B	08/20/1986	06:00	54.7800	5.7800	0	335.0	0	BX	0	10.9	0
@5795__1986753	001	B	08/20/1986	06:00	54.7800	5.7800	0	340.0	0	BX	0	10.8	0
@5795__1986753	001	B	08/20/1986	06:00	54.7800	5.7800	0	345.0	0	BX	0	10.8	0
@5795__1986753	001	B	08/20/1986	06:00	54.7800	5.7800	0	350.0	0	BX	0	10.9	0
@5795__1986753	001	B	08/20/1986	06:00	54.7800	5.7800	0	355.0	0	BX	0	11.0	0
@5795__1986753	001	B	08/20/1986	06:00	54.7800	5.7800	0	360.0	0	BX	0	10.9	0
@5795__1986753	001	B	08/20/1986	06:00	54.7800	5.7800	0	365.0	0	BX	0	10.9	0
@5795__1986753	001	B	08/20/1986	06:00	54.7800	5.7800	0	370.0	0	BX	0	10.8	0
@5795__1986753	001	B	08/20/1986	06:00	54.7800	5.7800	0	375.0	0	BX	0	10.8	0
@5795__1986753	001	B	08/20/1986	06:00	54.7800	5.7800	0	380.0	0	BX	0	10.8	0
@5795__1986753	001	B	08/20/1986	06:00	54.7800	5.7800	0	385.0	0	BX	0	10.7	0
@5795__1986753	001	B	08/20/1986	06:00	54.7800	5.7800	0	390.0	0	BX	0	10.6	0
@5795__1986753	001	B	08/20/1986	06:00	54.7800	5.7800	0	395.0	0	BX	0	10.6	0
@5795__1986753	001	B	08/20/1986	06:00	54.7800	5.7800	0	400.0	0	BX	0	10.6	0
@5795__1986753	001	B	08/20/1986	06:00	54.7800	5.7800	0	405.0	0	BX	0	10.5	0
@5795__1986753	001	B	08/20/1986	06:00	54.7800	5.7800	0	410.0	0	BX	0	10.6	0
@5795__1986753	001	B	08/20/1986	06:00	54.7800	5.7800	0	415.0	0	BX	0	10.5	0
@5795__1986753	001	B	08/20/1986	06:00	54.7800	5.7800	0	420.0	0	BX	0	10.5	0
@5795__1986753	001	B	08/20/1986	06:00	54.7800	5.7800	0	425.0	0	BX	0	10.5	0
@5795__1986753	001	B	08/20/1986	06:00	54.7800	5.7800	0	430.0	0	BX	0	10.4	0
@5795__1986753	001	B	08/20/1986	06:00	54.7800	5.7800	0	435.0	0	BX	0	10.3	0
@5795__1986753	001	B	08/20/1986	06:00	54.7800	5.7800	0	440.0	0	BX	0	10.3	0
@5795__1986753	001	B	08/20/1986	06:00	54.7800	5.7800	0	445.0	0	BX	0	10.3	0
@5795__1986753	001	B	08/20/1986	06:00	54.7800	5.7800	0	450.0	0	BX	0	10.3	0
@5795__1986753	001	B	08/20/1986	06:00	54.7800	5.7800	0	455.0	0	BX	0	10.4	0
@5795__1986753	002	B	08/20/1986	12:00	53.5000	7.4300	0	0.0	0	BX	0	25.4	0
@5795__1986753	002	B	08/20/1986	12:00	53.5000	7.4300	0	5.0	0	BX	0	25.0	0
@5795__1986753	002	B	08/20/1986	12:00	53.5000	7.4300	0	10.0	0	BX	0	25.0	0
@5795__1986753	002	B	08/20/1986	12:00	53.5000	7.4300	0	15.0	0	BX	0	24.9	0
@5795__1986753	002	B	08/20/1986	12:00	53.5000	7.4300	0	20.0	0	BX	0	25.0	0
@5795__1986753	002	B	08/20/1986	12:00	53.5000	7.4300	0	25.0	0	BX	0	25.0	0
@5795__1986753	002	B	08/20/1986	12:00	53.5000	7.4300	0	30.0	0	BX	0	24.8	0
@5795__1986753	002	B	08/20/1986	12:00	53.5000	7.4300	0	35.0	0	BX	0	24.6	0
@5795__1986753	002	B	08/20/1986	12:00	53.5000	7.4300	0	40.0	0	BX	0	23.8	0
@5795__1986753	002	B	08/20/1986	12:00	53.5000	7.4300	0	45.0	0	BX	0	23.1	0
@5795__1986753	002	B	08/20/1986	12:00	53.5000	7.4300	0	50.0	0	BX	0	22.8	0
@5795__1986753	002	B	08/20/1986	12:00	53.5000	7.4300	0	55.0	0	BX	0	22.6	0
@5795__1986753	002	B	08/20/1986	12:00	53.5000	7.4300	0	60.0	0	BX	0	22.5	0
@5795__1986753	002	B	08/20/1986	12:00	53.5000	7.4300	0	65.0	0	BX	0	22.4	0
@5795__1986753	002	B	08/20/1986	12:00	53.5000	7.4300	0	70.0	0	BX	0	22.2	0
@5795__1986753	002	B	08/20/1986	12:00	53.5000	7.4300	0	75.0	0	BX	0	22.0	0
@5795__1986753	002	B	08/20/1986	12:00	53.5000	7.4300	0	80.0	0	BX	0	21.9	0
@5795__1986753	002	B	08/20/1986	12:00	53.5000	7.4300	0	85.0	0	BX	0	21.8	0
@5795__1986753	002	B	08/20/1986	12:00	53.5000	7.4300	0	90.0	0	BX	0	21.3	0
@5795__1986753	002	B	08/20/1986	12:00	53.5000	7.4300	0	95.0	0	BX	0	21.1	0
@5795__1986753	002	B	08/20/1986	12:00	53.5000	7.4300	0	100.0	0	BX	0	20.8	0
@5795__1986753	002	B	08/20/1986	12:00	53.5000	7.4300	0	105.0	0	BX	0	20.7	0
@5795__1986753	002	B	08/20/1986	12:00	53.5000	7.4300	0	110.0	0	BX	0	20.4	0
@5795__1986753	002	B	08/20/1986	12:00	53.5000	7.4300	0	115.0	0	BX	0	19.9	0
@5795__1986753	002	B	08/20/1986	12:00	53.5000	7.4300	0	120.0	0	BX	0	19.9	0
@5795__1986753	002	B	08/20/1986	12:00	53.5000	7.4300	0	125.0	0	BX	0	19.7	0
@5795__1986753	002	B	08/20/1986	12:00	53.5000	7.4300	0	130.0	0	BX	0	19.4	0
@5795__1986753	002	B	08/20/1986	12:00	53.5000	7.4300	0	135.0	0	BX	0	19.1	0
@5795__1986753	002	B	08/20/1986	12:00	53.5000	7.4300	0	140.0	0	BX	0	18.9	0
@5795__1986753	002	B	08/20/1986	12:00	53.5000	7.4300	0	145.0	0	BX	0	18.7	0
@5795__1986753	002	B	08/20/1986	12:00	53.5000	7.4300	0	150.0	0	BX	0	18.2	0
@5795__1986753	002	B	08/20/1986	12:00	53.5000	7.4300	0	155.0	0	BX	0	17.2	0
@5795__1986753	002	B	08/20/1986	12:00	53.5000	7.4300	0	160.0	0	BX	0	17.0	0
@5795__1986753	002	B	08/20/1986	12:00	53.5000	7.4300	0	165.0	0	BX	0	16.4	0
@5795__1986753	002	B	08/20/1986	12:00	53.5000	7.4300	0	170.0	0	BX	0	16.0	0
@5795__1986753	002	B	08/20/1986	12:00	53.5000	7.4300	0	175.0	0	BX	0	15.7	0
@5795__1986753	002	B	08/20/1986	12:00	53.5000	7.4300	0	180.0	0	BX	0	15.4	0
@5795__1986753	002	B	08/20/1986	12:00	53.5000	7.4300	0	185.0	0	BX	0	15.2	0
@5795__1986753	002	B	08/20/1986	12:00	53.5000	7.4300	0	190.0	0	BX	0	14.8	0
@5795__1986753	002	B	08/20/1986	12:00	53.5000	7.4300	0	195.0	0	BX	0	14.7	0
@5795__1986753	002	B	08/20/1986	12:00	53.5000	7.4300	0	200.0	0	BX	0	14.6	0
@5795__1986753	002	B	08/20/1986	12:00	53.5000	7.4300	0	205.0	0	BX	0	14.5	0
@5795__1986753	002	B	08/20/1986	12:00	53.5000	7.4300	0	210.0	0	BX	0	14.2	0
@5795__1986753	002	B	08/20/1986	12:00	53.5000	7.4300	0	215.0	0	BX	0	14.1	0
@5795__1986753	002	B	08/20/1986	12:00	53.5000	7.4300	0	220.0	0	BX	0	14.0	0
@5795__1986753	002	B	08/20/1986	12:00	53.5000	7.4300	0	225.0	0	BX	0	13.7	0
@5795__1986753	002	B	08/20/1986	12:00	53.5000	7.4300	0	230.0	0	BX	0	13.7	0
@5795__1986753	002	B	08/20/1986	12:00	53.5000	7.4300	0	235.0	0	BX	0	13.4	0
@5795__1986753	002	B	08/20/1986	12:00	53.5000	7.4300	0	240.0	0	BX	0	13.3	0
@5795__1986753	002	B	08/20/1986	12:00	53.5000	7.4300	0	245.0	0	BX	0	13.3	0
@5795__1986753	002	B	08/20/1986	12:00	53.5000	7.4300	0	250.0	0	BX	0	13.3	0
@5795__1986753	002	B	08/20/1986	12:00	53.5000	7.4300	0	255.0	0	BX	0	13.1	0
@5795__1986753	002	B	08/20/1986	12:00	53.5000	7.4300	0	260.0	0	BX	0	13.0	0
@5795__1986753	002	B	08/20/1986	12:00	53.5000	7.4300	0	265.0	0	BX	0	12.9	0
@5795__1986753	002	B	08/20/1986	12:00	53.5000	7.4300	0	270.0	0	BX	0	12.8	0
@5795__1986753	002	B	08/20/1986	12:00	53.5000	7.4300	0	275.0	0	BX	0	12.6	0
@5795__1986753	002	B	08/20/1986	12:00	53.5000	7.4300	0	280.0	0	BX	0	12.4	0
@5795__1986753	002	B	08/20/1986	12:00	53.5000	7.4300	0	285.0	0	BX	0	12.3	0
@5795__1986753	002	B	08/20/1986	12:00	53.5000	7.4300	0	290.0	0	BX	0	12.2	0
@5795__1986753	002	B	08/20/1986	12:00	53.5000	7.4300	0	295.0	0	BX	0	12.1	0
@5795__1986753	002	B	08/20/1986	12:00	53.5000	7.4300	0	300.0	0	BX	0	12.0	0
@5795__1986753	002	B	08/20/1986	12:00	53.5000	7.4300	0	305.0	0	BX	0	12.0	0
@5795__1986753	002	B	08/20/1986	12:00	53.5000	7.4300	0	310.0	0	BX	0	12.0	0
@5795__1986753	002	B	08/20/1986	12:00	53.5000	7.4300	0	315.0	0	BX	0	12.0	0
@5795__1986753	002	B	08/20/1986	12:00	53.5000	7.4300	0	320.0	0	BX	0	12.0	0
@5795__1986753	002	B	08/20/1986	12:00	53.5000	7.4300	0	325.0	0	BX	0	11.9	0
@5795__1986753	002	B	08/20/1986	12:00	53.5000	7.4300	0	330.0	0	BX	0	11.8	0
@5795__1986753	002	B	08/20/1986	12:00	53.5000	7.4300	0	335.0	0	BX	0	11.8	0
@5795__1986753	002	B	08/20/1986	12:00	53.5000	7.4300	0	340.0	0	BX	0	11.7	0
@5795__1986753	002	B	08/20/1986	12:00	53.5000	7.4300	0	345.0	0	BX	0	11.7	0
@5795__1986753	002	B	08/20/1986	12:00	53.5000	7.4300	0	350.0	0	BX	0	11.7	0
@5795__1986753	002	B	08/20/1986	12:00	53.5000	7.4300	0	355.0	0	BX	0	11.7	0
@5795__1986753	002	B	08/20/1986	12:00	53.5000	7.4300	0	360.0	0	BX	0	11.7	0
@5795__1986753	002	B	08/20/1986	12:00	53.5000	7.4300	0	365.0	0	BX	0	11.7	0
@5795__1986753	002	B	08/20/1986	12:00	53.5000	7.4300	0	370.0	0	BX	0	11.7	0
@5795__1986753	002	B	08/20/1986	12:00	53.5000	7.4300	0	375.0	0	BX	0	11.6	0
@5795__1986753	002	B	08/20/1986	12:00	53.5000	7.4300	0	380.0	0	BX	0	11.6	0
@5795__1986753	002	B	08/20/1986	12:00	53.5000	7.4300	0	385.0	0	BX	0	11.6	0
@5795__1986753	002	B	08/20/1986	12:00	53.5000	7.4300	0	390.0	0	BX	0	11.5	0
@5795__1986753	002	B	08/20/1986	12:00	53.5000	7.4300	0	395.0	0	BX	0	11.5	0
@5795__1986753	002	B	08/20/1986	12:00	53.5000	7.4300	0	400.0	0	BX	0	11.4	0
@5795__1986753	002	B	08/20/1986	12:00	53.5000	7.4300	0	405.0	0	BX	0	11.4	0
@5795__1986753	002	B	08/20/1986	12:00	53.5000	7.4300	0	410.0	0	BX	0	11.4	0
@5795__1986753	002	B	08/20/1986	12:00	53.5000	7.4300	0	415.0	0	BX	0	11.3	0
@5795__1986753	002	B	08/20/1986	12:00	53.5000	7.4300	0	420.0	0	BX	0	11.2	0
@5795__1986753	002	B	08/20/1986	12:00	53.5000	7.4300	0	425.0	0	BX	0	11.2	0
@5795__1986753	002	B	08/20/1986	12:00	53.5000	7.4300	0	430.0	0	BX	0	11.2	0
@5795__1986753	002	B	08/20/1986	12:00	53.5000	7.4300	0	435.0	0	BX	0	11.2	0
@5795__1986753	002	B	08/20/1986	12:00	53.5000	7.4300	0	440.0	0	BX	0	11.2	0
@5795__1986753	002	B	08/20/1986	12:00	53.5000	7.4300	0	445.0	0	BX	0	11.1	0
@5795__1986753	002	B	08/20/1986	12:00	53.5000	7.4300	0	450.0	0	BX	0	11.1	0
@5795__1986753	002	B	08/20/1986	12:00	53.5000	7.4300	0	455.0	0	BX	0	11.0	0
@5795__1986753	003	B	08/20/1986	18:00	52.3800	8.9700	0	0.0	0	BX	0	24.9	0
@5795__1986753	003	B	08/20/1986	18:00	52.3800	8.9700	0	5.0	0	BX	0	24.6	0
@5795__1986753	003	B	08/20/1986	18:00	52.3800	8.9700	0	10.0	0	BX	0	24.6	0
@5795__1986753	003	B	08/20/1986	18:00	52.3800	8.9700	0	15.0	0	BX	0	24.6	0
@5795__1986753	003	B	08/20/1986	18:00	52.3800	8.9700	0	20.0	0	BX	0	24.6	0
@5795__1986753	003	B	08/20/1986	18:00	52.3800	8.9700	0	25.0	0	BX	0	24.6	0
@5795__1986753	003	B	08/20/1986	18:00	52.3800	8.9700	0	30.0	0	BX	0	24.6	0
@5795__1986753	003	B	08/20/1986	18:00	52.3800	8.9700	0	35.0	0	BX	0	24.6	0
@5795__1986753	003	B	08/20/1986	18:00	52.3800	8.9700	0	40.0	0	BX	0	24.6	0
@5795__1986753	003	B	08/20/1986	18:00	52.3800	8.9700	0	45.0	0	BX	0	24.6	0
@5795__1986753	003	B	08/20/1986	18:00	52.3800	8.9700	0	50.0	0	BX	0	24.6	0
@5795__1986753	003	B	08/20/1986	18:00	52.3800	8.9700	0	55.0	0	BX	0	24.6	0
@5795__1986753	003	B	08/20/1986	18:00	52.3800	8.9700	0	60.0	0	BX	0	24.6	0
@5795__1986753	003	B	08/20/1986	18:00	52.3800	8.9700	0	65.0	0	BX	0	24.4	0
@5795__1986753	003	B	08/20/1986	18:00	52.3800	8.9700	0	70.0	0	BX	0	24.0	0
@5795__1986753	003	B	08/20/1986	18:00	52.3800	8.9700	0	75.0	0	BX	0	23.8	0
@5795__1986753	003	B	08/20/1986	18:00	52.3800	8.9700	0	80.0	0	BX	0	23.8	0
@5795__1986753	003	B	08/20/1986	18:00	52.3800	8.9700	0	85.0	0	BX	0	23.7	0
@5795__1986753	003	B	08/20/1986	18:00	52.3800	8.9700	0	90.0	0	BX	0	23.6	0
@5795__1986753	003	B	08/20/1986	18:00	52.3800	8.9700	0	95.0	0	BX	0	23.5	0
@5795__1986753	003	B	08/20/1986	18:00	52.3800	8.9700	0	100.0	0	BX	0	23.4	0
@5795__1986753	003	B	08/20/1986	18:00	52.3800	8.9700	0	105.0	0	BX	0	23.3	0
@5795__1986753	003	B	08/20/1986	18:00	52.3800	8.9700	0	110.0	0	BX	0	23.2	0
@5795__1986753	003	B	08/20/1986	18:00	52.3800	8.9700	0	115.0	0	BX	0	22.5	0
@5795__1986753	003	B	08/20/1986	18:00	52.3800	8.9700	0	120.0	0	BX	0	22.4	0
@5795__1986753	003	B	08/20/1986	18:00	52.3800	8.9700	0	125.0	0	BX	0	22.4	0
@5795__1986753	003	B	08/20/1986	18:00	52.3800	8.9700	0	130.0	0	BX	0	22.4	0
@5795__1986753	003	B	08/20/1986	18:00	52.3800	8.9700	0	135.0	0	BX	0	22.3	0
@5795__1986753	003	B	08/20/1986	18:00	52.3800	8.9700	0	140.0	0	BX	0	22.2	0
@5795__1986753	003	B	08/20/1986	18:00	52.3800	8.9700	0	145.0	0	BX	0	22.3	0
@5795__1986753	003	B	08/20/1986	18:00	52.3800	8.9700	0	150.0	0	BX	0	22.2	0
@5795__1986753	003	B	08/20/1986	18:00	52.3800	8.9700	0	155.0	0	BX	0	21.8	0
@5795__1986753	003	B	08/20/1986	18:00	52.3800	8.9700	0	160.0	0	BX	0	21.7	0
@5795__1986753	003	B	08/20/1986	18:00	52.3800	8.9700	0	165.0	0	BX	0	21.4	0
@5795__1986753	003	B	08/20/1986	18:00	52.3800	8.9700	0	170.0	0	BX	0	21.2	0
@5795__1986753	003	B	08/20/1986	18:00	52.3800	8.9700	0	175.0	0	BX	0	21.2	0
@5795__1986753	003	B	08/20/1986	18:00	52.3800	8.9700	0	180.0	0	BX	0	21.2	0
@5795__1986753	003	B	08/20/1986	18:00	52.3800	8.9700	0	185.0	0	BX	0	20.7	0
@5795__1986753	003	B	08/20/1986	18:00	52.3800	8.9700	0	190.0	0	BX	0	20.3	0
@5795__1986753	003	B	08/20/1986	18:00	52.3800	8.9700	0	195.0	0	BX	0	20.0	0
@5795__1986753	003	B	08/20/1986	18:00	52.3800	8.9700	0	200.0	0	BX	0	19.8	0
@5795__1986753	003	B	08/20/1986	18:00	52.3800	8.9700	0	205.0	0	BX	0	19.6	0
@5795__1986753	003	B	08/20/1986	18:00	52.3800	8.9700	0	210.0	0	BX	0	19.5	0
@5795__1986753	003	B	08/20/1986	18:00	52.3800	8.9700	0	215.0	0	BX	0	19.4	0
@5795__1986753	003	B	08/20/1986	18:00	52.3800	8.9700	0	220.0	0	BX	0	19.1	0
@5795__1986753	003	B	08/20/1986	18:00	52.3800	8.9700	0	225.0	0	BX	0	18.8	0
@5795__1986753	003	B	08/20/1986	18:00	52.3800	8.9700	0	230.0	0	BX	0	18.4	0
@5795__1986753	003	B	08/20/1986	18:00	52.3800	8.9700	0	235.0	0	BX	0	18.4	0
@5795__1986753	003	B	08/20/1986	18:00	52.3800	8.9700	0	240.0	0	BX	0	18.3	0
@5795__1986753	003	B	08/20/1986	18:00	52.3800	8.9700	0	245.0	0	BX	0	18.2	0
@5795__1986753	003	B	08/20/1986	18:00	52.3800	8.9700	0	250.0	0	BX	0	18.2	0
@5795__1986753	003	B	08/20/1986	18:00	52.3800	8.9700	0	255.0	0	BX	0	17.9	0
@5795__1986753	003	B	08/20/1986	18:00	52.3800	8.9700	0	260.0	0	BX	0	17.8	0
@5795__1986753	003	B	08/20/1986	18:00	52.3800	8.9700	0	265.0	0	BX	0	17.4	0
@5795__1986753	003	B	08/20/1986	18:00	52.3800	8.9700	0	270.0	0	BX	0	17.3	0
@5795__1986753	003	B	08/20/1986	18:00	52.3800	8.9700	0	275.0	0	BX	0	17.2	0
@5795__1986753	003	B	08/20/1986	18:00	52.3800	8.9700	0	280.0	0	BX	0	17.1	0
@5795__1986753	003	B	08/20/1986	18:00	52.3800	8.9700	0	285.0	0	BX	0	16.5	0
@5795__1986753	003	B	08/20/1986	18:00	52.3800	8.9700	0	290.0	0	BX	0	16.1	0
@5795__1986753	003	B	08/20/1986	18:00	52.3800	8.9700	0	295.0	0	BX	0	16.0	0
@5795__1986753	003	B	08/20/1986	18:00	52.3800	8.9700	0	300.0	0	BX	0	15.8	0
@5795__1986753	003	B	08/20/1986	18:00	52.3800	8.9700	0	305.0	0	BX	0	15.7	0
@5795__1986753	003	B	08/20/1986	18:00	52.3800	8.9700	0	310.0	0	BX	0	15.7	0
@5795__1986753	003	B	08/20/1986	18:00	52.3800	8.9700	0	315.0	0	BX	0	15.3	0
@5795__1986753	003	B	08/20/1986	18:00	52.3800	8.9700	0	320.0	0	BX	0	14.8	0
@5795__1986753	003	B	08/20/1986	18:00	52.3800	8.9700	0	325.0	0	BX	0	14.8	0
@5795__1986753	003	B	08/20/1986	18:00	52.3800	8.9700	0	330.0	0	BX	0	14.6	0
@5795__1986753	003	B	08/20/1986	18:00	52.3800	8.9700	0	335.0	0	BX	0	14.3	0
@5795__1986753	003	B	08/20/1986	18:00	52.3800	8.9700	0	340.0	0	BX	0	14.0	0
@5795__1986753	003	B	08/20/1986	18:00	52.3800	8.9700	0	345.0	0	BX	0	13.6	0
@5795__1986753	003	B	08/20/1986	18:00	52.3800	8.9700	0	350.0	0	BX	0	13.4	0
@5795__1986753	003	B	08/20/1986	18:00	52.3800	8.9700	0	355.0	0	BX	0	13.3	0
@5795__1986753	003	B	08/20/1986	18:00	52.3800	8.9700	0	360.0	0	BX	0	13.2	0
@5795__1986753	003	B	08/20/1986	18:00	52.3800	8.9700	0	365.0	0	BX	0	13.2	0
@5795__1986753	003	B	08/20/1986	18:00	52.3800	8.9700	0	370.0	0	BX	0	13.1	0
@5795__1986753	003	B	08/20/1986	18:00	52.3800	8.9700	0	375.0	0	BX	0	13.1	0
@5795__1986753	003	B	08/20/1986	18:00	52.3800	8.9700	0	380.0	0	BX	0	13.0	0
@5795__1986753	003	B	08/20/1986	18:00	52.3800	8.9700	0	385.0	0	BX	0	12.9	0
@5795__1986753	003	B	08/20/1986	18:00	52.3800	8.9700	0	390.0	0	BX	0	12.8	0
@5795__1986753	003	B	08/20/1986	18:00	52.3800	8.9700	0	395.0	0	BX	0	12.6	0
@5795__1986753	003	B	08/20/1986	18:00	52.3800	8.9700	0	400.0	0	BX	0	12.6	0
@5795__1986753	003	B	08/20/1986	18:00	52.3800	8.9700	0	405.0	0	BX	0	12.5	0
@5795__1986753	003	B	08/20/1986	18:00	52.3800	8.9700	0	410.0	0	BX	0	12.5	0
@5795__1986753	003	B	08/20/1986	18:00	52.3800	8.9700	0	415.0	0	BX	0	12.5	0
@5795__1986753	003	B	08/20/1986	18:00	52.3800	8.9700	0	420.0	0	BX	0	12.4	0
@5795__1986753	003	B	08/20/1986	18:00	52.3800	8.9700	0	425.0	0	BX	0	12.4	0
@5795__1986753	003	B	08/20/1986	18:00	52.3800	8.9700	0	430.0	0	BX	0	12.3	0
@5795__1986753	003	B	08/20/1986	18:00	52.3800	8.9700	0	435.0	0	BX	0	12.2	0
@5795__1986753	003	B	08/20/1986	18:00	52.3800	8.9700	0	440.0	0	BX	0	12.1	0
@5795__1986753	003	B	08/20/1986	18:00	52.3800	8.9700	0	445.0	0	BX	0	12.1	0
@5795__1986753	003	B	08/20/1986	18:00	52.3800	8.9700	0	450.0	0	BX	0	12.0	0
@5795__1986753	003	B	08/20/1986	18:00	52.3800	8.9700	0	455.0	0	BX	0	11.9	0
@5820__1982754	001	B	01/24/1982	12:00	52.0000	7.4000	0	0.0	0	BX	0	26.6	0
@5820__1982754	001	B	01/24/1982	12:00	52.0000	7.4000	0	5.0	0	BX	0	26.6	0
@5820__1982754	001	B	01/24/1982	12:00	52.0000	7.4000	0	44.0	0	BX	0	26.4	0
@5820__1982754	001	B	01/24/1982	12:00	52.0000	7.4000	0	54.0	0	BX	0	26.2	0
@5820__1982754	001	B	01/24/1982	12:00	52.0000	7.4000	0	61.0	0	BX	0	25.8	0
@5820__1982754	001	B	01/24/1982	12:00	52.0000	7.4000	0	68.0	0	BX	0	24.9	0
@5820__1982754	001	B	01/24/1982	12:00	52.0000	7.4000	0	75.0	0	BX	0	22.2	0
@5820__1982754	001	B	01/24/1982	12:00	52.0000	7.4000	0	83.0	0	BX	0	21.7	0
@5820__1982754	001	B	01/24/1982	12:00	52.0000	7.4000	0	89.0	0	BX	0	20.3	0
@5820__1982754	001	B	01/24/1982	12:00	52.0000	7.4000	0	107.0	0	BX	0	18.7	0
@5820__1982754	001	B	01/24/1982	12:00	52.0000	7.4000	0	116.0	0	BX	0	18.2	0
@5820__1982754	001	B	01/24/1982	12:00	52.0000	7.4000	0	136.0	0	BX	0	17.3	0
@5820__1982754	001	B	01/24/1982	12:00	52.0000	7.4000	0	146.0	0	BX	0	16.8	0
@5820__1982754	001	B	01/24/1982	12:00	52.0000	7.4000	0	155.0	0	BX	0	16.6	0
@5820__1982754	001	B	01/24/1982	12:00	52.0000	7.4000	0	167.0	0	BX	0	15.8	0
@5820__1982754	001	B	01/24/1982	12:00	52.0000	7.4000	0	176.0	0	BX	0	15.5	0
@5820__1982754	001	B	01/24/1982	12:00	52.0000	7.4000	0	200.0	0	BX	0	14.9	0
@5820__1982754	001	B	01/24/1982	12:00	52.0000	7.4000	0	213.0	0	BX	0	14.6	0
@5820__1982754	001	B	01/24/1982	12:00	52.0000	7.4000	0	234.0	0	BX	0	14.1	0
@5820__1982754	001	B	01/24/1982	12:00	52.0000	7.4000	0	242.0	0	BX	0	13.7	0
@5820__1982754	001	B	01/24/1982	12:00	52.0000	7.4000	0	266.0	0	BX	0	13.5	0
@5820__1982754	001	B	01/24/1982	12:00	52.0000	7.4000	0	276.0	0	BX	0	13.1	0
@5820__1982754	001	B	01/24/1982	12:00	52.0000	7.4000	0	305.0	0	BX	0	12.9	0
@5820__1982754	001	B	01/24/1982	12:00	52.0000	7.4000	0	320.0	0	BX	0	12.0	0
@5820__1982754	001	B	01/24/1982	12:00	52.0000	7.4000	0	327.0	0	BX	0	11.8	0
@5820__1982754	001	B	01/24/1982	12:00	52.0000	7.4000	0	341.0	0	BX	0	11.8	0
@5820__1982754	001	B	01/24/1982	12:00	52.0000	7.4000	0	361.0	0	BX	0	11.6	0
@5820__1982754	001	B	01/24/1982	12:00	52.0000	7.4000	0	378.0	0	BX	0	11.9	0
@5820__1982754	001	B	01/24/1982	12:00	52.0000	7.4000	0	444.0	0	BX	0	11.9	0
@5820__1982754	001	B	01/24/1982	12:00	52.0000	7.4000	0	459.0	0	BX	0	11.7	0
@5820__1982754	002	B	01/24/1982	18:00	51.1000	6.4500	0	0.0	0	BX	0	26.0	0
@5820__1982754	002	B	01/24/1982	18:00	51.1000	6.4500	0	4.0	0	BX	0	26.0	0
@5820__1982754	002	B	01/24/1982	18:00	51.1000	6.4500	0	51.0	0	BX	0	25.9	0
@5820__1982754	002	B	01/24/1982	18:00	51.1000	6.4500	0	59.0	0	BX	0	25.7	0
@5820__1982754	002	B	01/24/1982	18:00	51.1000	6.4500	0	69.0	0	BX	0	25.0	0
@5820__1982754	002	B	01/24/1982	18:00	51.1000	6.4500	0	74.0	0	BX	0	24.8	0
@5820__1982754	002	B	01/24/1982	18:00	51.1000	6.4500	0	88.0	0	BX	0	22.0	0
@5820__1982754	002	B	01/24/1982	18:00	51.1000	6.4500	0	89.0	0	BX	0	21.3	0
@5820__1982754	002	B	01/24/1982	18:00	51.1000	6.4500	0	101.0	0	BX	0	20.7	0
@5820__1982754	002	B	01/24/1982	18:00	51.1000	6.4500	0	116.0	0	BX	0	18.6	0
@5820__1982754	002	B	01/24/1982	18:00	51.1000	6.4500	0	123.0	0	BX	0	18.2	0
@5820__1982754	002	B	01/24/1982	18:00	51.1000	6.4500	0	135.0	0	BX	0	18.0	0
@5820__1982754	002	B	01/24/1982	18:00	51.1000	6.4500	0	146.0	0	BX	0	17.0	0
@5820__1982754	002	B	01/24/1982	18:00	51.1000	6.4500	0	179.0	0	BX	0	15.7	0
@5820__1982754	002	B	01/24/1982	18:00	51.1000	6.4500	0	192.0	0	BX	0	15.6	0
@5820__1982754	002	B	01/24/1982	18:00	51.1000	6.4500	0	216.0	0	BX	0	15.0	0
@5820__1982754	002	B	01/24/1982	18:00	51.1000	6.4500	0	227.0	0	BX	0	15.0	0
@5820__1982754	002	B	01/24/1982	18:00	51.1000	6.4500	0	240.0	0	BX	0	14.8	0
@5820__1982754	002	B	01/24/1982	18:00	51.1000	6.4500	0	257.0	0	BX	0	14.1	0
@5820__1982754	002	B	01/24/1982	18:00	51.1000	6.4500	0	263.0	0	BX	0	13.7	0
@5820__1982754	002	B	01/24/1982	18:00	51.1000	6.4500	0	291.0	0	BX	0	13.3	0
@5820__1982754	002	B	01/24/1982	18:00	51.1000	6.4500	0	298.0	0	BX	0	13.0	0
@5820__1982754	002	B	01/24/1982	18:00	51.1000	6.4500	0	349.0	0	BX	0	12.6	0
@5820__1982754	002	B	01/24/1982	18:00	51.1000	6.4500	0	395.0	0	BX	0	11.7	0
@5820__1982754	002	B	01/24/1982	18:00	51.1000	6.4500	0	438.0	0	BX	0	11.3	0
@5820__1982754	002	B	01/24/1982	18:00	51.1000	6.4500	0	453.0	0	BX	0	11.4	0
@5820__1982754	002	B	01/24/1982	18:00	51.1000	6.4500	0	461.0	0	BX	0	11.3	0
@5820__1982754	003	B	01/25/1982	00:00	50.4000	5.2800	0	0.0	0	BX	0	26.0	0
@5820__1982754	003	B	01/25/1982	00:00	50.4000	5.2800	0	3.0	0	BX	0	26.0	0
@5820__1982754	003	B	01/25/1982	00:00	50.4000	5.2800	0	26.0	0	BX	0	25.9	0
@5820__1982754	003	B	01/25/1982	00:00	50.4000	5.2800	0	38.0	0	BX	0	25.4	0
@5820__1982754	003	B	01/25/1982	00:00	50.4000	5.2800	0	52.0	0	BX	0	23.0	0
@5820__1982754	003	B	01/25/1982	00:00	50.4000	5.2800	0	59.0	0	BX	0	21.8	0
@5820__1982754	003	B	01/25/1982	00:00	50.4000	5.2800	0	70.0	0	BX	0	20.8	0
@5820__1982754	003	B	01/25/1982	00:00	50.4000	5.2800	0	79.0	0	BX	0	19.7	0
@5820__1982754	003	B	01/25/1982	00:00	50.4000	5.2800	0	92.0	0	BX	0	19.2	0
@5820__1982754	003	B	01/25/1982	00:00	50.4000	5.2800	0	110.0	0	BX	0	17.7	0
@5820__1982754	003	B	01/25/1982	00:00	50.4000	5.2800	0	135.0	0	BX	0	17.5	0
@5820__1982754	003	B	01/25/1982	00:00	50.4000	5.2800	0	145.0	0	BX	0	17.0	0
@5820__1982754	003	B	01/25/1982	00:00	50.4000	5.2800	0	189.0	0	BX	0	16.1	0
@5820__1982754	003	B	01/25/1982	00:00	50.4000	5.2800	0	194.0	0	BX	0	15.6	0
@5820__1982754	003	B	01/25/1982	00:00	50.4000	5.2800	0	200.0	0	BX	0	15.4	0
@5820__1982754	003	B	01/25/1982	00:00	50.4000	5.2800	0	213.0	0	BX	0	15.3	0
@5820__1982754	003	B	01/25/1982	00:00	50.4000	5.2800	0	232.0	0	BX	0	13.7	0
@5820__1982754	003	B	01/25/1982	00:00	50.4000	5.2800	0	234.0	0	BX	0	13.7	0
@5820__1982755	001	B	02/18/1982	18:00	50.1300	6.2000	0	0.0	0	BX	0	26.9	0
@5820__1982755	001	B	02/18/1982	18:00	50.1300	6.2000	0	3.0	0	BX	0	26.9	0
@5820__1982755	001	B	02/18/1982	18:00	50.1300	6.2000	0	21.0	0	BX	0	26.8	0
@5820__1982755	001	B	02/18/1982	18:00	50.1300	6.2000	0	24.0	0	BX	0	26.7	0
@5820__1982755	001	B	02/18/1982	18:00	50.1300	6.2000	0	47.0	0	BX	0	26.7	0
@5820__1982755	001	B	02/18/1982	18:00	50.1300	6.2000	0	57.0	0	BX	0	26.3	0
@5820__1982755	001	B	02/18/1982	18:00	50.1300	6.2000	0	65.0	0	BX	0	26.1	0
@5820__1982755	001	B	02/18/1982	18:00	50.1300	6.2000	0	78.0	0	BX	0	23.7	0
@5820__1982755	001	B	02/18/1982	18:00	50.1300	6.2000	0	88.0	0	BX	0	21.7	0
@5820__1982755	001	B	02/18/1982	18:00	50.1300	6.2000	0	113.0	0	BX	0	19.6	0
@5820__1982755	001	B	02/18/1982	18:00	50.1300	6.2000	0	121.0	0	BX	0	18.5	0
@5820__1982755	001	B	02/18/1982	18:00	50.1300	6.2000	0	125.0	0	BX	0	18.3	0
@5820__1982755	001	B	02/18/1982	18:00	50.1300	6.2000	0	131.0	0	BX	0	17.1	0
@5820__1982755	001	B	02/18/1982	18:00	50.1300	6.2000	0	150.0	0	BX	0	15.8	0
@5820__1982755	001	B	02/18/1982	18:00	50.1300	6.2000	0	161.0	0	BX	0	15.7	0
@5820__1982755	002	B	02/19/1982	00:00	50.6500	7.3000	0	0.0	0	BX	0	27.0	0
@5820__1982755	002	B	02/19/1982	00:00	50.6500	7.3000	0	3.0	0	BX	0	27.0	0
@5820__1982755	002	B	02/19/1982	00:00	50.6500	7.3000	0	30.0	0	BX	0	26.8	0
@5820__1982755	002	B	02/19/1982	00:00	50.6500	7.3000	0	65.0	0	BX	0	26.4	0
@5820__1982755	002	B	02/19/1982	00:00	50.6500	7.3000	0	85.0	0	BX	0	24.9	0
@5820__1982755	002	B	02/19/1982	00:00	50.6500	7.3000	0	94.0	0	BX	0	23.4	0
@5820__1982755	002	B	02/19/1982	00:00	50.6500	7.3000	0	98.0	0	BX	0	22.4	0
@5820__1982755	002	B	02/19/1982	00:00	50.6500	7.3000	0	125.0	0	BX	0	17.9	0
@5820__1982755	002	B	02/19/1982	00:00	50.6500	7.3000	0	145.0	0	BX	0	17.6	0
@5820__1982755	002	B	02/19/1982	00:00	50.6500	7.3000	0	159.0	0	BX	0	16.7	0
@5820__1982755	002	B	02/19/1982	00:00	50.6500	7.3000	0	168.0	0	BX	0	16.5	0
@5820__1982755	002	B	02/19/1982	00:00	50.6500	7.3000	0	174.0	0	BX	0	16.1	0
@5820__1982755	002	B	02/19/1982	00:00	50.6500	7.3000	0	203.0	0	BX	0	15.8	0
@5820__1982755	002	B	02/19/1982	00:00	50.6500	7.3000	0	217.0	0	BX	0	15.2	0
@5820__1982755	002	B	02/19/1982	00:00	50.6500	7.3000	0	229.0	0	BX	0	14.8	0
@5820__1982755	002	B	02/19/1982	00:00	50.6500	7.3000	0	255.0	0	BX	0	14.4	0
@5820__1982755	002	B	02/19/1982	00:00	50.6500	7.3000	0	264.0	0	BX	0	14.0	0
@5820__1982755	002	B	02/19/1982	00:00	50.6500	7.3000	0	283.0	0	BX	0	13.9	0
@5820__1982755	002	B	02/19/1982	00:00	50.6500	7.3000	0	290.0	0	BX	0	13.7	0
@5820__1982755	002	B	02/19/1982	00:00	50.6500	7.3000	0	318.0	0	BX	0	13.4	0
@5820__1982755	002	B	02/19/1982	00:00	50.6500	7.3000	0	351.0	0	BX	0	13.4	0
@5820__1982755	002	B	02/19/1982	00:00	50.6500	7.3000	0	362.0	0	BX	0	13.3	0
@5820__1982755	002	B	02/19/1982	00:00	50.6500	7.3000	0	366.0	0	BX	0	13.1	0
@5820__1982755	002	B	02/19/1982	00:00	50.6500	7.3000	0	393.0	0	BX	0	12.7	0
@5820__1982755	002	B	02/19/1982	00:00	50.6500	7.3000	0	426.0	0	BX	0	12.5	0
@5820__1982755	002	B	02/19/1982	00:00	50.6500	7.3000	0	434.0	0	BX	0	12.3	0
@5820__1982755	002	B	02/19/1982	00:00	50.6500	7.3000	0	445.0	0	BX	0	11.5	0
@5820__1982755	002	B	02/19/1982	00:00	50.6500	7.3000	0	460.0	0	BX	0	11.3	0
@5820__1982755	003	B	02/19/1982	06:00	51.3800	8.5500	0	0.0	0	BX	0	26.8	0
@5820__1982755	003	B	02/19/1982	06:00	51.3800	8.5500	0	2.0	0	BX	0	26.8	0
@5820__1982755	003	B	02/19/1982	06:00	51.3800	8.5500	0	40.0	0	BX	0	26.8	0
@5820__1982755	004	B	02/19/1982	06:01	51.3800	8.5800	0	0.0	0	BX	4	26.8	0
@5820__1982755	004	B	02/19/1982	06:01	51.3800	8.5800	0	4.0	0	BX	4	26.8	0
@5820__1982755	004	B	02/19/1982	06:01	51.3800	8.5800	0	81.0	0	BX	4	26.7	0
@5820__1982755	004	B	02/19/1982	06:01	51.3800	8.5800	0	94.0	0	BX	4	26.4	0
@5820__1982755	004	B	02/19/1982	06:01	51.3800	8.5800	0	105.0	0	BX	4	25.7	0
@5820__1982755	004	B	02/19/1982	06:01	51.3800	8.5800	0	111.0	0	BX	4	24.6	0
@5820__1982755	004	B	02/19/1982	06:01	51.3800	8.5800	0	116.0	0	BX	4	24.0	0
@5820__1982755	004	B	02/19/1982	06:01	51.3800	8.5800	0	146.0	0	BX	4	18.7	0
@5820__1982755	004	B	02/19/1982	06:01	51.3800	8.5800	0	155.0	0	BX	4	18.2	0
@5820__1982755	004	B	02/19/1982	06:01	51.3800	8.5800	0	178.0	0	BX	4	17.2	0
@5820__1982755	004	B	02/19/1982	06:01	51.3800	8.5800	0	188.0	0	BX	4	17.0	0
@5820__1982755	004	B	02/19/1982	06:01	51.3800	8.5800	0	194.0	0	BX	4	16.1	0
@5820__1982755	004	B	02/19/1982	06:01	51.3800	8.5800	0	200.0	0	BX	4	15.8	0
@5820__1982755	004	B	02/19/1982	06:01	51.3800	8.5800	0	211.0	0	BX	4	15.6	0
@5820__1982755	004	B	02/19/1982	06:01	51.3800	8.5800	0	230.0	0	BX	4	14.7	0
@5820__1982755	004	B	02/19/1982	06:01	51.3800	8.5800	0	246.0	0	BX	4	14.2	0
@5820__1982755	004	B	02/19/1982	06:01	51.3800	8.5800	0	255.0	0	BX	4	13.9	0
@5820__1982755	004	B	02/19/1982	06:01	51.3800	8.5800	0	302.0	0	BX	4	13.0	0
@5820__1982755	004	B	02/19/1982	06:01	51.3800	8.5800	0	315.0	0	BX	4	12.9	0
@5820__1982755	004	B	02/19/1982	06:01	51.3800	8.5800	0	325.0	0	BX	4	12.6	0
@5820__1982755	004	B	02/19/1982	06:01	51.3800	8.5800	0	374.0	0	BX	4	11.8	0
@5820__1982755	004	B	02/19/1982	06:01	51.3800	8.5800	0	386.0	0	BX	4	11.8	0
@5820__1982755	004	B	02/19/1982	06:01	51.3800	8.5800	0	416.0	0	BX	4	12.1	0
@5820__1982755	004	B	02/19/1982	06:01	51.3800	8.5800	0	460.0	0	BX	4	11.7	0
@5820__1982755	005	B	02/19/1982	12:00	51.7500	9.7000	0	0.0	0	BX	0	27.1	0
@5820__1982755	005	B	02/19/1982	12:00	51.7500	9.7000	0	4.0	0	BX	0	27.1	0
@5820__1982755	005	B	02/19/1982	12:00	51.7500	9.7000	0	27.0	0	BX	0	26.9	0
@5820__1982755	005	B	02/19/1982	12:00	51.7500	9.7000	0	78.0	0	BX	0	26.5	0
@5820__1982755	005	B	02/19/1982	12:00	51.7500	9.7000	0	86.0	0	BX	0	25.8	0
@5820__1982755	005	B	02/19/1982	12:00	51.7500	9.7000	0	94.0	0	BX	0	23.0	0
@5820__1982755	005	B	02/19/1982	12:00	51.7500	9.7000	0	110.0	0	BX	0	20.8	0
@5820__1982755	005	B	02/19/1982	12:00	51.7500	9.7000	0	117.0	0	BX	0	19.8	0
@5820__1982755	005	B	02/19/1982	12:00	51.7500	9.7000	0	130.0	0	BX	0	18.6	0
@5820__1982755	005	B	02/19/1982	12:00	51.7500	9.7000	0	147.0	0	BX	0	18.0	0
@5820__1982755	005	B	02/19/1982	12:00	51.7500	9.7000	0	165.0	0	BX	0	16.9	0
@5820__1982755	005	B	02/19/1982	12:00	51.7500	9.7000	0	174.0	0	BX	0	16.2	0
@5820__1982755	005	B	02/19/1982	12:00	51.7500	9.7000	0	187.0	0	BX	0	15.8	0
@5820__1982755	005	B	02/19/1982	12:00	51.7500	9.7000	0	203.0	0	BX	0	15.4	0
@5820__1982755	005	B	02/19/1982	12:00	51.7500	9.7000	0	221.0	0	BX	0	14.6	0
@5820__1982755	005	B	02/19/1982	12:00	51.7500	9.7000	0	264.0	0	BX	0	13.9	0
@5820__1982755	005	B	02/19/1982	12:00	51.7500	9.7000	0	285.0	0	BX	0	13.1	0
@5820__1982755	005	B	02/19/1982	12:00	51.7500	9.7000	0	316.0	0	BX	0	12.7	0
@5830__1978756	001	B	06/10/1978	04:00	53.0800	5.2200	0	0.0	0	BX	0	27.4	0
@5830__1978756	001	B	06/10/1978	04:00	53.0800	5.2200	0	3.0	0	BX	0	27.4	0
@5830__1978756	001	B	06/10/1978	04:00	53.0800	5.2200	0	91.0	0	BX	0	27.4	0
@5830__1978756	001	B	06/10/1978	04:00	53.0800	5.2200	0	107.0	0	BX	0	26.3	0
@5830__1978756	001	B	06/10/1978	04:00	53.0800	5.2200	0	115.0	0	BX	0	25.6	0
@5830__1978756	001	B	06/10/1978	04:00	53.0800	5.2200	0	129.0	0	BX	0	25.0	0
@5830__1978756	001	B	06/10/1978	04:00	53.0800	5.2200	0	134.0	0	BX	0	24.0	0
@5830__1978756	001	B	06/10/1978	04:00	53.0800	5.2200	0	149.0	0	BX	0	21.2	0
@5830__1978756	001	B	06/10/1978	04:00	53.0800	5.2200	0	154.0	0	BX	0	20.4	0
@5830__1978756	001	B	06/10/1978	04:00	53.0800	5.2200	0	169.0	0	BX	0	18.5	0
@5830__1978756	001	B	06/10/1978	04:00	53.0800	5.2200	0	176.0	0	BX	0	18.0	0
@5830__1978756	001	B	06/10/1978	04:00	53.0800	5.2200	0	181.0	0	BX	0	17.9	0
@5830__1978756	001	B	06/10/1978	04:00	53.0800	5.2200	0	192.0	0	BX	0	16.7	0
@5830__1978756	001	B	06/10/1978	04:00	53.0800	5.2200	0	203.0	0	BX	0	16.5	0
@5830__1978756	001	B	06/10/1978	04:00	53.0800	5.2200	0	214.0	0	BX	0	15.6	0
@5830__1978756	001	B	06/10/1978	04:00	53.0800	5.2200	0	228.0	0	BX	0	14.9	0
@5830__1978756	001	B	06/10/1978	04:00	53.0800	5.2200	0	249.0	0	BX	0	14.2	0
@5830__1978756	001	B	06/10/1978	04:00	53.0800	5.2200	0	270.0	0	BX	0	13.6	0
@5830__1978756	002	B	06/10/1978	06:00	53.0000	5.5000	0	0.0	0	BX	0	27.5	0
@5830__1978756	002	B	06/10/1978	06:00	53.0000	5.5000	0	2.0	0	BX	0	27.5	0
@5830__1978756	002	B	06/10/1978	06:00	53.0000	5.5000	0	80.0	0	BX	0	27.5	0
@5830__1978756	002	B	06/10/1978	06:00	53.0000	5.5000	0	103.0	0	BX	0	27.4	0
@5830__1978756	002	B	06/10/1978	06:00	53.0000	5.5000	0	125.0	0	BX	0	25.8	0
@5830__1978756	002	B	06/10/1978	06:00	53.0000	5.5000	0	134.0	0	BX	0	25.6	0
@5830__1978756	002	B	06/10/1978	06:00	53.0000	5.5000	0	139.0	0	BX	0	25.4	0
@5830__1978756	002	B	06/10/1978	06:00	53.0000	5.5000	0	145.0	0	BX	0	25.3	0
@5830__1978756	002	B	06/10/1978	06:00	53.0000	5.5000	0	163.0	0	BX	0	23.7	0
@5830__1978756	002	B	06/10/1978	06:00	53.0000	5.5000	0	177.0	0	BX	0	21.2	0
@5830__1978756	002	B	06/10/1978	06:00	53.0000	5.5000	0	182.0	0	BX	0	20.0	0
@5830__1978756	002	B	06/10/1978	06:00	53.0000	5.5000	0	201.0	0	BX	0	17.4	0
@5830__1978756	002	B	06/10/1978	06:00	53.0000	5.5000	0	208.0	0	BX	0	16.7	0
@5830__1978756	002	B	06/10/1978	06:00	53.0000	5.5000	0	224.0	0	BX	0	16.4	0
@5830__1978756	002	B	06/10/1978	06:00	53.0000	5.5000	0	233.0	0	BX	0	16.1	0
@5830__1978756	002	B	06/10/1978	06:00	53.0000	5.5000	0	272.0	0	BX	0	15.3	0
@5830__1978756	002	B	06/10/1978	06:00	53.0000	5.5000	0	279.0	0	BX	0	15.0	0
@5830__1978756	002	B	06/10/1978	06:00	53.0000	5.5000	0	290.0	0	BX	0	14.3	0
@5830__1978756	002	B	06/10/1978	06:00	53.0000	5.5000	0	313.0	0	BX	0	13.7	0
@5830__1978756	002	B	06/10/1978	06:00	53.0000	5.5000	0	325.0	0	BX	0	13.5	0
@5830__1978756	002	B	06/10/1978	06:00	53.0000	5.5000	0	338.0	0	BX	0	13.6	0
@5830__1978756	002	B	06/10/1978	06:00	53.0000	5.5000	0	348.0	0	BX	0	13.2	0
@5830__1978756	002	B	06/10/1978	06:00	53.0000	5.5000	0	384.0	0	BX	0	11.7	0
@5830__1978756	002	B	06/10/1978	06:00	53.0000	5.5000	0	401.0	0	BX	0	11.6	0
@5830__1978756	002	B	06/10/1978	06:00	53.0000	5.5000	0	434.0	0	BX	0	11.3	0
@5830__1978756	002	B	06/10/1978	06:00	53.0000	5.5000	0	459.0	0	BX	0	11.1	0
@5830__1978756	003	B	06/10/1978	08:30	52.8700	6.1700	0	0.0	0	BX	0	27.8	0
@5830__1978756	003	B	06/10/1978	08:30	52.8700	6.1700	0	5.0	0	BX	0	27.8	0
@5830__1978756	003	B	06/10/1978	08:30	52.8700	6.1700	0	86.0	0	BX	0	27.8	0
@5830__1978756	003	B	06/10/1978	08:30	52.8700	6.1700	0	97.0	0	BX	0	27.3	0
@5830__1978756	003	B	06/10/1978	08:30	52.8700	6.1700	0	106.0	0	BX	0	26.2	0
@5830__1978756	003	B	06/10/1978	08:30	52.8700	6.1700	0	112.0	0	BX	0	25.9	0
@5830__1978756	003	B	06/10/1978	08:30	52.8700	6.1700	0	134.0	0	BX	0	25.7	0
@5830__1978756	003	B	06/10/1978	08:30	52.8700	6.1700	0	151.0	0	BX	0	24.1	0
@5830__1978756	003	B	06/10/1978	08:30	52.8700	6.1700	0	159.0	0	BX	0	22.4	0
@5830__1978756	003	B	06/10/1978	08:30	52.8700	6.1700	0	166.0	0	BX	0	22.0	0
@5830__1978756	003	B	06/10/1978	08:30	52.8700	6.1700	0	177.0	0	BX	0	19.1	0
@5830__1978756	003	B	06/10/1978	08:30	52.8700	6.1700	0	184.0	0	BX	0	18.3	0
@5830__1978756	003	B	06/10/1978	08:30	52.8700	6.1700	0	192.0	0	BX	0	17.5	0
@5830__1978756	003	B	06/10/1978	08:30	52.8700	6.1700	0	201.0	0	BX	0	16.7	0
@5830__1978756	003	B	06/10/1978	08:30	52.8700	6.1700	0	211.0	0	BX	0	16.5	0
@5830__1978756	003	B	06/10/1978	08:30	52.8700	6.1700	0	216.0	0	BX	0	16.2	0
@5830__1978756	003	B	06/10/1978	08:30	52.8700	6.1700	0	261.0	0	BX	0	15.1	0
@5830__1978756	003	B	06/10/1978	08:30	52.8700	6.1700	0	286.0	0	BX	0	13.3	0
@5830__1978756	003	B	06/10/1978	08:30	52.8700	6.1700	0	299.0	0	BX	0	13.0	0
@5830__1978756	003	B	06/10/1978	08:30	52.8700	6.1700	0	325.0	0	BX	0	12.3	0
@5830__1978756	003	B	06/10/1978	08:30	52.8700	6.1700	0	354.0	0	BX	0	11.9	0
@5830__1978756	003	B	06/10/1978	08:30	52.8700	6.1700	0	380.0	0	BX	0	11.5	0
@5830__1978756	003	B	06/10/1978	08:30	52.8700	6.1700	0	461.0	0	BX	0	11.1	0
@5830__1978756	004	B	06/10/1978	10:00	52.8200	6.4700	0	0.0	0	BX	0	28.2	0
@5830__1978756	004	B	06/10/1978	10:00	52.8200	6.4700	0	2.0	0	BX	0	28.2	0
@5830__1978756	004	B	06/10/1978	10:00	52.8200	6.4700	0	65.0	0	BX	0	28.2	0
@5830__1978756	004	B	06/10/1978	10:00	52.8200	6.4700	0	96.0	0	BX	0	27.9	0
@5830__1978756	004	B	06/10/1978	10:00	52.8200	6.4700	0	101.0	0	BX	0	27.3	0
@5830__1978756	004	B	06/10/1978	10:00	52.8200	6.4700	0	105.0	0	BX	0	26.6	0
@5830__1978756	004	B	06/10/1978	10:00	52.8200	6.4700	0	127.0	0	BX	0	26.1	0
@5830__1978756	004	B	06/10/1978	10:00	52.8200	6.4700	0	141.0	0	BX	0	25.0	0
@5830__1978756	004	B	06/10/1978	10:00	52.8200	6.4700	0	150.0	0	BX	0	24.5	0
@5830__1978756	004	B	06/10/1978	10:00	52.8200	6.4700	0	155.0	0	BX	0	24.2	0
@5830__1978756	004	B	06/10/1978	10:00	52.8200	6.4700	0	161.0	0	BX	0	23.2	0
@5830__1978756	004	B	06/10/1978	10:00	52.8200	6.4700	0	166.0	0	BX	0	22.6	0
@5830__1978756	004	B	06/10/1978	10:00	52.8200	6.4700	0	181.0	0	BX	0	19.3	0
@5830__1978756	004	B	06/10/1978	10:00	52.8200	6.4700	0	188.0	0	BX	0	18.6	0
@5830__1978756	004	B	06/10/1978	10:00	52.8200	6.4700	0	201.0	0	BX	0	17.2	0
@5830__1978756	004	B	06/10/1978	10:00	52.8200	6.4700	0	204.0	0	BX	0	16.7	0
@5830__1978756	004	B	06/10/1978	10:00	52.8200	6.4700	0	210.0	0	BX	0	16.6	0
@5830__1978756	004	B	06/10/1978	10:00	52.8200	6.4700	0	217.0	0	BX	0	16.1	0
@5830__1978756	004	B	06/10/1978	10:00	52.8200	6.4700	0	226.0	0	BX	0	15.9	0
@5830__1978756	004	B	06/10/1978	10:00	52.8200	6.4700	0	241.0	0	BX	0	15.3	0
@5830__1978756	004	B	06/10/1978	10:00	52.8200	6.4700	0	252.0	0	BX	0	14.9	0
@5830__1978756	004	B	06/10/1978	10:00	52.8200	6.4700	0	266.0	0	BX	0	14.2	0
@5830__1978756	004	B	06/10/1978	10:00	52.8200	6.4700	0	274.0	0	BX	0	13.9	0
@5830__1978756	004	B	06/10/1978	10:00	52.8200	6.4700	0	284.0	0	BX	0	13.2	0
@5830__1978756	004	B	06/10/1978	10:00	52.8200	6.4700	0	302.0	0	BX	0	12.8	0
@5830__1978756	004	B	06/10/1978	10:00	52.8200	6.4700	0	324.0	0	BX	0	12.4	0
@5830__1978756	004	B	06/10/1978	10:00	52.8200	6.4700	0	352.0	0	BX	0	11.8	0
@5830__1978756	004	B	06/10/1978	10:00	52.8200	6.4700	0	371.0	0	BX	0	11.7	0
@5830__1978756	004	B	06/10/1978	10:00	52.8200	6.4700	0	389.0	0	BX	0	11.8	0
@5830__1978756	004	B	06/10/1978	10:00	52.8200	6.4700	0	423.0	0	BX	0	11.2	0
@5830__1978756	004	B	06/10/1978	10:00	52.8200	6.4700	0	458.0	0	BX	0	11.0	0
@5830__1978756	005	B	06/10/1978	12:00	52.5800	7.1200	0	0.0	0	BX	0	28.3	0
@5830__1978756	005	B	06/10/1978	12:00	52.5800	7.1200	0	4.0	0	BX	0	28.3	0
@5830__1978756	005	B	06/10/1978	12:00	52.5800	7.1200	0	79.0	0	BX	0	28.4	0
@5830__1978756	005	B	06/10/1978	12:00	52.5800	7.1200	0	91.0	0	BX	0	28.0	0
@5830__1978756	005	B	06/10/1978	12:00	52.5800	7.1200	0	98.0	0	BX	0	27.4	0
@5830__1978756	005	B	06/10/1978	12:00	52.5800	7.1200	0	105.0	0	BX	0	27.0	0
@5830__1978756	005	B	06/10/1978	12:00	52.5800	7.1200	0	111.0	0	BX	0	26.3	0
@5830__1978756	005	B	06/10/1978	12:00	52.5800	7.1200	0	125.0	0	BX	0	26.0	0
@5830__1978756	005	B	06/10/1978	12:00	52.5800	7.1200	0	134.0	0	BX	0	26.2	0
@5830__1978756	005	B	06/10/1978	12:00	52.5800	7.1200	0	140.0	0	BX	0	25.7	0
@5830__1978756	005	B	06/10/1978	12:00	52.5800	7.1200	0	146.0	0	BX	0	25.4	0
@5830__1978756	005	B	06/10/1978	12:00	52.5800	7.1200	0	155.0	0	BX	0	23.6	0
@5830__1978756	005	B	06/10/1978	12:00	52.5800	7.1200	0	169.0	0	BX	0	19.7	0
@5830__1978756	005	B	06/10/1978	12:00	52.5800	7.1200	0	202.0	0	BX	0	16.7	0
@5830__1978756	005	B	06/10/1978	12:00	52.5800	7.1200	0	212.0	0	BX	0	16.1	0
@5830__1978756	005	B	06/10/1978	12:00	52.5800	7.1200	0	228.0	0	BX	0	15.5	0
@5830__1978756	005	B	06/10/1978	12:00	52.5800	7.1200	0	264.0	0	BX	0	14.0	0
@5830__1978756	005	B	06/10/1978	12:00	52.5800	7.1200	0	282.0	0	BX	0	13.5	0
@5830__1978756	005	B	06/10/1978	12:00	52.5800	7.1200	0	286.0	0	BX	0	13.8	0
@5830__1978756	005	B	06/10/1978	12:00	52.5800	7.1200	0	297.0	0	BX	0	13.9	0
@5830__1978756	005	B	06/10/1978	12:00	52.5800	7.1200	0	304.0	0	BX	0	13.3	0
@5830__1978756	005	B	06/10/1978	12:00	52.5800	7.1200	0	331.0	0	BX	0	12.9	0
@5830__1978756	005	B	06/10/1978	12:00	52.5800	7.1200	0	338.0	0	BX	0	12.7	0
@5830__1978756	005	B	06/10/1978	12:00	52.5800	7.1200	0	348.0	0	BX	0	12.4	0
@5830__1978756	005	B	06/10/1978	12:00	52.5800	7.1200	0	380.0	0	BX	0	11.5	0
@5830__1978756	005	B	06/10/1978	12:00	52.5800	7.1200	0	428.0	0	BX	0	11.3	0
@5830__1978756	005	B	06/10/1978	12:00	52.5800	7.1200	0	457.0	0	BX	0	11.3	0
@5830__1978756	006	B	06/10/1978	14:00	52.5800	7.4200	0	0.0	0	BX	0	28.4	0
@5830__1978756	006	B	06/10/1978	14:00	52.5800	7.4200	0	4.0	0	BX	0	28.4	0
@5830__1978756	006	B	06/10/1978	14:00	52.5800	7.4200	0	90.0	0	BX	0	28.4	0
@5830__1978756	006	B	06/10/1978	14:00	52.5800	7.4200	0	98.0	0	BX	0	27.5	0
@5830__1978756	006	B	06/10/1978	14:00	52.5800	7.4200	0	107.0	0	BX	0	26.4	0
@5830__1978756	006	B	06/10/1978	14:00	52.5800	7.4200	0	115.0	0	BX	0	26.2	0
@5830__1978756	006	B	06/10/1978	14:00	52.5800	7.4200	0	128.0	0	BX	0	24.6	0
@5830__1978756	006	B	06/10/1978	14:00	52.5800	7.4200	0	141.0	0	BX	0	23.2	0
@5830__1978756	006	B	06/10/1978	14:00	52.5800	7.4200	0	146.0	0	BX	0	21.9	0
@5830__1978756	006	B	06/10/1978	14:00	52.5800	7.4200	0	159.0	0	BX	0	20.3	0
@5830__1978756	006	B	06/10/1978	14:00	52.5800	7.4200	0	163.0	0	BX	0	19.7	0
@5830__1978756	006	B	06/10/1978	14:00	52.5800	7.4200	0	177.0	0	BX	0	18.7	0
@5830__1978756	006	B	06/10/1978	14:00	52.5800	7.4200	0	185.0	0	BX	0	18.0	0
@5830__1978756	006	B	06/10/1978	14:00	52.5800	7.4200	0	202.0	0	BX	0	17.2	0
@5830__1978756	006	B	06/10/1978	14:00	52.5800	7.4200	0	206.0	0	BX	0	16.9	0
@5830__1978756	006	B	06/10/1978	14:00	52.5800	7.4200	0	233.0	0	BX	0	16.2	0
@5830__1978756	006	B	06/10/1978	14:00	52.5800	7.4200	0	291.0	0	BX	0	15.0	0
@5830__1978756	006	B	06/10/1978	14:00	52.5800	7.4200	0	300.0	0	BX	0	14.5	0
@5830__1978756	006	B	06/10/1978	14:00	52.5800	7.4200	0	317.0	0	BX	0	13.1	0
@5830__1978756	006	B	06/10/1978	14:00	52.5800	7.4200	0	338.0	0	BX	0	12.6	0
@5830__1978756	006	B	06/10/1978	14:00	52.5800	7.4200	0	355.0	0	BX	0	12.2	0
@5830__1978756	006	B	06/10/1978	14:00	52.5800	7.4200	0	392.0	0	BX	0	11.2	0
@5830__1978756	006	B	06/10/1978	14:00	52.5800	7.4200	0	424.0	0	BX	0	10.8	0
@5830__1978756	006	B	06/10/1978	14:00	52.5800	7.4200	0	452.0	0	BX	0	10.5	0
@5830__1978756	006	B	06/10/1978	14:00	52.5800	7.4200	0	460.0	0	BX	0	10.5	0
@5830__1978756	007	B	06/10/1978	16:00	52.2200	7.7000	0	0.0	0	BX	0	28.1	0
@5830__1978756	007	B	06/10/1978	16:00	52.2200	7.7000	0	3.0	0	BX	0	28.1	0
@5830__1978756	007	B	06/10/1978	16:00	52.2200	7.7000	0	6.0	0	BX	0	28.1	0
@5830__1978756	007	B	06/10/1978	16:00	52.2200	7.7000	0	66.0	0	BX	0	28.2	0
@5830__1978756	007	B	06/10/1978	16:00	52.2200	7.7000	0	90.0	0	BX	0	28.0	0
@5830__1978756	007	B	06/10/1978	16:00	52.2200	7.7000	0	99.0	0	BX	0	27.3	0
@5830__1978756	007	B	06/10/1978	16:00	52.2200	7.7000	0	120.0	0	BX	0	26.1	0
@5830__1978756	007	B	06/10/1978	16:00	52.2200	7.7000	0	126.0	0	BX	0	24.5	0
@5830__1978756	007	B	06/10/1978	16:00	52.2200	7.7000	0	133.0	0	BX	0	23.5	0
@5830__1978756	007	B	06/10/1978	16:00	52.2200	7.7000	0	143.0	0	BX	0	21.4	0
@5830__1978756	007	B	06/10/1978	16:00	52.2200	7.7000	0	162.0	0	BX	0	19.8	0
@5830__1978756	007	B	06/10/1978	16:00	52.2200	7.7000	0	178.0	0	BX	0	18.1	0
@5830__1978756	007	B	06/10/1978	16:00	52.2200	7.7000	0	184.0	0	BX	0	16.7	0
@5830__1978756	007	B	06/10/1978	16:00	52.2200	7.7000	0	206.0	0	BX	0	16.5	0
@5830__1978756	007	B	06/10/1978	16:00	52.2200	7.7000	0	216.0	0	BX	0	15.9	0
@5830__1978756	007	B	06/10/1978	16:00	52.2200	7.7000	0	219.0	0	BX	0	15.9	0
@5830__1978756	007	B	06/10/1978	16:00	52.2200	7.7000	0	224.0	0	BX	0	16.1	0
@5830__1978756	007	B	06/10/1978	16:00	52.2200	7.7000	0	236.0	0	BX	0	16.0	0
@5830__1978756	007	B	06/10/1978	16:00	52.2200	7.7000	0	256.0	0	BX	0	14.8	0
@5830__1978756	007	B	06/10/1978	16:00	52.2200	7.7000	0	268.0	0	BX	0	13.8	0
@5830__1978756	007	B	06/10/1978	16:00	52.2200	7.7000	0	299.0	0	BX	0	13.1	0
@5830__1978756	007	B	06/10/1978	16:00	52.2200	7.7000	0	315.0	0	BX	0	13.0	0
@5830__1978756	007	B	06/10/1978	16:00	52.2200	7.7000	0	332.0	0	BX	0	13.3	0
@5830__1978756	007	B	06/10/1978	16:00	52.2200	7.7000	0	345.0	0	BX	0	12.9	0
@5830__1978756	007	B	06/10/1978	16:00	52.2200	7.7000	0	359.0	0	BX	0	12.7	0
@5830__1978756	007	B	06/10/1978	16:00	52.2200	7.7000	0	375.0	0	BX	0	12.0	0
@5830__1978756	007	B	06/10/1978	16:00	52.2200	7.7000	0	384.0	0	BX	0	12.0	0
@5830__1978756	007	B	06/10/1978	16:00	52.2200	7.7000	0	394.0	0	BX	0	12.4	0
@5830__1978756	007	B	06/10/1978	16:00	52.2200	7.7000	0	410.0	0	BX	0	11.9	0
@5830__1978756	007	B	06/10/1978	16:00	52.2200	7.7000	0	427.0	0	BX	0	11.5	0
@5830__1978756	007	B	06/10/1978	16:00	52.2200	7.7000	0	459.0	0	BX	0	11.4	0
@5830__1978756	008	B	06/10/1978	22:00	52.1300	9.0800	0	0.0	0	BX	0	25.8	0
@5830__1978756	008	B	06/10/1978	22:00	52.1300	9.0800	0	1.0	0	BX	0	25.8	0
@5830__1978756	008	B	06/10/1978	22:00	52.1300	9.0800	0	71.0	0	BX	0	25.5	0
@5830__1978756	008	B	06/10/1978	22:00	52.1300	9.0800	0	85.0	0	BX	0	24.6	0
@5830__1978756	008	B	06/10/1978	22:00	52.1300	9.0800	0	112.0	0	BX	0	20.7	0
@5830__1978756	008	B	06/10/1978	22:00	52.1300	9.0800	0	122.0	0	BX	0	19.8	0
@5830__1978756	008	B	06/10/1978	22:00	52.1300	9.0800	0	147.0	0	BX	0	17.9	0
@5830__1978756	008	B	06/10/1978	22:00	52.1300	9.0800	0	162.0	0	BX	0	16.7	0
@5830__1978756	008	B	06/10/1978	22:00	52.1300	9.0800	0	185.0	0	BX	0	15.9	0
@5830__1978756	008	B	06/10/1978	22:00	52.1300	9.0800	0	191.0	0	BX	0	15.3	0
@5830__1978756	008	B	06/10/1978	22:00	52.1300	9.0800	0	205.0	0	BX	0	14.8	0
@5830__1978756	008	B	06/10/1978	22:00	52.1300	9.0800	0	212.0	0	BX	0	14.5	0
@5830__1978756	008	B	06/10/1978	22:00	52.1300	9.0800	0	222.0	0	BX	0	14.5	0
@5830__1978756	008	B	06/10/1978	22:00	52.1300	9.0800	0	261.0	0	BX	0	13.2	0
@5830__1978756	008	B	06/10/1978	22:00	52.1300	9.0800	0	270.0	0	BX	0	13.0	0
@5830__1978756	008	B	06/10/1978	22:00	52.1300	9.0800	0	288.0	0	BX	0	12.8	0
@5830__1978756	008	B	06/10/1978	22:00	52.1300	9.0800	0	316.0	0	BX	0	12.7	0
@5830__1978756	008	B	06/10/1978	22:00	52.1300	9.0800	0	327.0	0	BX	0	12.6	0
@5830__1978756	008	B	06/10/1978	22:00	52.1300	9.0800	0	337.0	0	BX	0	12.0	0
@5830__1978756	008	B	06/10/1978	22:00	52.1300	9.0800	0	357.0	0	BX	0	12.0	0
@5830__1978756	008	B	06/10/1978	22:00	52.1300	9.0800	0	375.0	0	BX	0	12.3	0
@5830__1978756	008	B	06/10/1978	22:00	52.1300	9.0800	0	412.0	0	BX	0	11.7	0
@5830__1978756	008	B	06/10/1978	22:00	52.1300	9.0800	0	439.0	0	BX	0	11.2	0
@5830__1978756	008	B	06/10/1978	22:00	52.1300	9.0800	0	458.0	0	BX	0	11.2	0
@5830__1978756	009	B	06/11/1978	00:01	51.8300	9.2500	0	0.0	0	BX	0	24.2	0
@5830__1978756	009	B	06/11/1978	00:01	51.8300	9.2500	0	1.0	0	BX	0	24.2	0
@5830__1978756	009	B	06/11/1978	00:01	51.8300	9.2500	0	28.0	0	BX	0	24.3	0
@5830__1978756	009	B	06/11/1978	00:01	51.8300	9.2500	0	52.0	0	BX	0	23.8	0
@5830__1978756	009	B	06/11/1978	00:01	51.8300	9.2500	0	65.0	0	BX	0	23.6	0
@5830__1978756	009	B	06/11/1978	00:01	51.8300	9.2500	0	80.0	0	BX	0	22.7	0
@5830__1978756	009	B	06/11/1978	00:01	51.8300	9.2500	0	107.0	0	BX	0	20.0	0
@5830__1978756	009	B	06/11/1978	00:01	51.8300	9.2500	0	118.0	0	BX	0	19.2	0
@5830__1978756	009	B	06/11/1978	00:01	51.8300	9.2500	0	146.0	0	BX	0	16.7	0
@5830__1978756	009	B	06/11/1978	00:01	51.8300	9.2500	0	161.0	0	BX	0	16.3	0
@5830__1978756	009	B	06/11/1978	00:01	51.8300	9.2500	0	171.0	0	BX	0	16.0	0
@5830__1978756	009	B	06/11/1978	00:01	51.8300	9.2500	0	178.0	0	BX	0	15.9	0
@5830__1978756	009	B	06/11/1978	00:01	51.8300	9.2500	0	185.0	0	BX	0	15.4	0
@5830__1978756	009	B	06/11/1978	00:01	51.8300	9.2500	0	195.0	0	BX	0	15.3	0
@5830__1978756	009	B	06/11/1978	00:01	51.8300	9.2500	0	206.0	0	BX	0	14.9	0
@5830__1978756	009	B	06/11/1978	00:01	51.8300	9.2500	0	215.0	0	BX	0	14.4	0
@5830__1978756	009	B	06/11/1978	00:01	51.8300	9.2500	0	225.0	0	BX	0	14.2	0
@5830__1978756	009	B	06/11/1978	00:01	51.8300	9.2500	0	245.0	0	BX	0	13.7	0
@5830__1978756	009	B	06/11/1978	00:01	51.8300	9.2500	0	259.0	0	BX	0	13.7	0
@5830__1978756	009	B	06/11/1978	00:01	51.8300	9.2500	0	288.0	0	BX	0	12.8	0
@5830__1978756	009	B	06/11/1978	00:01	51.8300	9.2500	0	337.0	0	BX	0	12.0	0
@5830__1978756	009	B	06/11/1978	00:01	51.8300	9.2500	0	364.0	0	BX	0	11.7	0
@5830__1978756	009	B	06/11/1978	00:01	51.8300	9.2500	0	391.0	0	BX	0	11.7	0
@5830__1978756	009	B	06/11/1978	00:01	51.8300	9.2500	0	404.0	0	BX	0	11.7	0
@5830__1978756	009	B	06/11/1978	00:01	51.8300	9.2500	0	412.0	0	BX	0	11.6	0
@5830__1978756	009	B	06/11/1978	00:01	51.8300	9.2500	0	440.0	0	BX	0	11.8	0
@5830__1978756	009	B	06/11/1978	00:01	51.8300	9.2500	0	459.0	0	BX	0	11.4	0
@5830__1978756	010	B	06/11/1978	02:00	51.7700	9.5300	0	0.0	0	BX	0	20.9	0
@5830__1978756	010	B	06/11/1978	02:00	51.7700	9.5300	0	2.0	0	BX	0	20.9	0
@5830__1978756	010	B	06/11/1978	02:00	51.7700	9.5300	0	47.0	0	BX	0	20.6	0
@5830__1978756	010	B	06/11/1978	02:00	51.7700	9.5300	0	56.0	0	BX	0	19.5	0
@5830__1978756	010	B	06/11/1978	02:00	51.7700	9.5300	0	71.0	0	BX	0	18.5	0
@5830__1978756	010	B	06/11/1978	02:00	51.7700	9.5300	0	79.0	0	BX	0	17.9	0
@5830__1978756	010	B	06/11/1978	02:00	51.7700	9.5300	0	87.0	0	BX	0	17.6	0
@5830__1978756	010	B	06/11/1978	02:00	51.7700	9.5300	0	94.0	0	BX	0	17.0	0
@5830__1978756	010	B	06/11/1978	02:00	51.7700	9.5300	0	132.0	0	BX	0	16.8	0
@5830__1978756	010	B	06/11/1978	02:00	51.7700	9.5300	0	141.0	0	BX	0	16.3	0
@5830__1978756	010	B	06/11/1978	02:00	51.7700	9.5300	0	153.0	0	BX	0	15.6	0
@5830__1978756	010	B	06/11/1978	02:00	51.7700	9.5300	0	188.0	0	BX	0	14.6	0
@5830__1978756	010	B	06/11/1978	02:00	51.7700	9.5300	0	212.0	0	BX	0	14.3	0
@5830__1978756	010	B	06/11/1978	02:00	51.7700	9.5300	0	225.0	0	BX	0	14.2	0
@5830__1978756	010	B	06/11/1978	02:00	51.7700	9.5300	0	251.0	0	BX	0	13.6	0
@5830__1978756	010	B	06/11/1978	02:00	51.7700	9.5300	0	260.0	0	BX	0	13.5	0
@5830__1978756	010	B	06/11/1978	02:00	51.7700	9.5300	0	282.0	0	BX	0	12.8	0
@5830__1978756	010	B	06/11/1978	02:00	51.7700	9.5300	0	337.0	0	BX	0	12.4	0
@5830__1978756	010	B	06/11/1978	02:00	51.7700	9.5300	0	354.0	0	BX	0	12.0	0
@5830__1978756	010	B	06/11/1978	02:00	51.7700	9.5300	0	388.0	0	BX	0	11.8	0
@5830__1978756	010	B	06/11/1978	02:00	51.7700	9.5300	0	395.0	0	BX	0	11.6	0
@5830__1978756	010	B	06/11/1978	02:00	51.7700	9.5300	0	405.0	0	BX	0	11.8	0
@5830__1978756	010	B	06/11/1978	02:00	51.7700	9.5300	0	447.0	0	BX	0	11.2	0
@5830__1978756	010	B	06/11/1978	02:00	51.7700	9.5300	0	460.0	0	BX	0	11.1	0
@5830__1978756	011	B	06/11/1978	04:00	51.9000	9.6800	0	0.0	0	BX	0	21.9	0
@5830__1978756	011	B	06/11/1978	04:00	51.9000	9.6800	0	3.0	0	BX	0	21.9	0
@5830__1978756	011	B	06/11/1978	04:00	51.9000	9.6800	0	36.0	0	BX	0	21.8	0
@5830__1978756	011	B	06/11/1978	04:00	51.9000	9.6800	0	47.0	0	BX	0	21.6	0
@5830__1978756	011	B	06/11/1978	04:00	51.9000	9.6800	0	60.0	0	BX	0	20.9	0
@5830__1978756	011	B	06/11/1978	04:00	51.9000	9.6800	0	88.0	0	BX	0	20.7	0
@5830__1978756	011	B	06/11/1978	04:00	51.9000	9.6800	0	104.0	0	BX	0	20.4	0
@5830__1978756	011	B	06/11/1978	04:00	51.9000	9.6800	0	108.0	0	BX	0	19.5	0
@5830__1978756	011	B	06/11/1978	04:00	51.9000	9.6800	0	120.0	0	BX	0	18.6	0
@5830__1978756	011	B	06/11/1978	04:00	51.9000	9.6800	0	129.0	0	BX	0	18.1	0
@5830__1978756	011	B	06/11/1978	04:00	51.9000	9.6800	0	138.0	0	BX	0	17.5	0
@5830__1978756	011	B	06/11/1978	04:00	51.9000	9.6800	0	149.0	0	BX	0	16.7	0
@5830__1978756	011	B	06/11/1978	04:00	51.9000	9.6800	0	159.0	0	BX	0	16.5	0
@5830__1978756	011	B	06/11/1978	04:00	51.9000	9.6800	0	166.0	0	BX	0	16.1	0
@5830__1978756	011	B	06/11/1978	04:00	51.9000	9.6800	0	174.0	0	BX	0	16.0	0
@5830__1978756	011	B	06/11/1978	04:00	51.9000	9.6800	0	186.0	0	BX	0	15.5	0
@5830__1978756	011	B	06/11/1978	04:00	51.9000	9.6800	0	220.0	0	BX	0	14.7	0
@5830__1978756	011	B	06/11/1978	04:00	51.9000	9.6800	0	240.0	0	BX	0	13.7	0
@5830__1978756	011	B	06/11/1978	04:00	51.9000	9.6800	0	301.0	0	BX	0	12.5	0
@5830__1978756	011	B	06/11/1978	04:00	51.9000	9.6800	0	313.0	0	BX	0	12.3	0
@5830__1978756	011	B	06/11/1978	04:00	51.9000	9.6800	0	383.0	0	BX	0	11.8	0
@5830__1978756	011	B	06/11/1978	04:00	51.9000	9.6800	0	460.0	0	BX	0	11.3	0
@5830__1984757	001	B	02/05/1984	06:00	52.5000	9.4000	0	0.0	0	BX	0	25.5	0
@5830__1984757	001	B	02/05/1984	06:00	52.5000	9.4000	0	7.0	0	BX	0	25.5	0
@5830__1984757	001	B	02/05/1984	06:00	52.5000	9.4000	0	120.0	0	BX	0	25.4	0
@5830__1984757	001	B	02/05/1984	06:00	52.5000	9.4000	0	127.0	0	BX	0	21.2	0
@5830__1984757	001	B	02/05/1984	06:00	52.5000	9.4000	0	134.0	0	BX	0	20.3	0
@5830__1984757	001	B	02/05/1984	06:00	52.5000	9.4000	0	141.0	0	BX	0	19.2	0
@5830__1984757	001	B	02/05/1984	06:00	52.5000	9.4000	0	155.0	0	BX	0	17.9	0
@5830__1984757	001	B	02/05/1984	06:00	52.5000	9.4000	0	175.0	0	BX	0	17.0	0
@5830__1984757	001	B	02/05/1984	06:00	52.5000	9.4000	0	179.0	0	BX	0	16.8	0
@5830__1984757	001	B	02/05/1984	06:00	52.5000	9.4000	0	191.0	0	BX	0	16.1	0
@5830__1984757	001	B	02/05/1984	06:00	52.5000	9.4000	0	199.0	0	BX	0	15.9	0
@5830__1984757	001	B	02/05/1984	06:00	52.5000	9.4000	0	214.0	0	BX	0	15.2	0
@5830__1984757	001	B	02/05/1984	06:00	52.5000	9.4000	0	231.0	0	BX	0	14.6	0
@5830__1984757	001	B	02/05/1984	06:00	52.5000	9.4000	0	236.0	0	BX	0	14.2	0
@5830__1984757	001	B	02/05/1984	06:00	52.5000	9.4000	0	244.0	0	BX	0	14.1	0
@5830__1984757	001	B	02/05/1984	06:00	52.5000	9.4000	0	262.0	0	BX	0	13.5	0
@5830__1984757	001	B	02/05/1984	06:00	52.5000	9.4000	0	282.0	0	BX	0	13.5	0
@5830__1984757	001	B	02/05/1984	06:00	52.5000	9.4000	0	312.0	0	BX	0	13.4	0
@5830__1984757	001	B	02/05/1984	06:00	52.5000	9.4000	0	331.0	0	BX	0	12.5	0
@5830__1984757	001	B	02/05/1984	06:00	52.5000	9.4000	0	360.0	0	BX	0	12.4	0
@5830__1984757	001	B	02/05/1984	06:00	52.5000	9.4000	0	367.0	0	BX	0	12.2	0
@5830__1984757	001	B	02/05/1984	06:00	52.5000	9.4000	0	374.0	0	BX	0	12.0	0
@5830__1984757	001	B	02/05/1984	06:00	52.5000	9.4000	0	386.0	0	BX	0	11.7	0
@5830__1984757	001	B	02/05/1984	06:00	52.5000	9.4000	0	395.0	0	BX	0	11.7	0
@5830__1984757	001	B	02/05/1984	06:00	52.5000	9.4000	0	403.0	0	BX	0	12.0	0
@5830__1984757	001	B	02/05/1984	06:00	52.5000	9.4000	0	408.0	0	BX	0	12.0	0
@5830__1984757	001	B	02/05/1984	06:00	52.5000	9.4000	0	413.0	0	BX	0	11.7	0
@5830__1984757	001	B	02/05/1984	06:00	52.5000	9.4000	0	434.0	0	BX	0	11.8	0
@5830__1984757	001	B	02/05/1984	06:00	52.5000	9.4000	0	460.0	0	BX	0	11.1	0
@5830__1984757	002	B	02/05/1984	12:00	51.8000	8.6000	0	0.0	0	BX	0	25.3	0
@5830__1984757	002	B	02/05/1984	12:00	51.8000	8.6000	0	4.0	0	BX	0	25.3	0
@5830__1984757	002	B	02/05/1984	12:00	51.8000	8.6000	0	97.0	0	BX	0	25.1	0
@5830__1984757	002	B	02/05/1984	12:00	51.8000	8.6000	0	106.0	0	BX	0	24.1	0
@5830__1984757	002	B	02/05/1984	12:00	51.8000	8.6000	0	113.0	0	BX	0	21.4	0
@5830__1984757	002	B	02/05/1984	12:00	51.8000	8.6000	0	119.0	0	BX	0	20.6	0
@5830__1984757	002	B	02/05/1984	12:00	51.8000	8.6000	0	126.0	0	BX	0	20.3	0
@5830__1984757	002	B	02/05/1984	12:00	51.8000	8.6000	0	131.0	0	BX	0	19.7	0
@5830__1984757	002	B	02/05/1984	12:00	51.8000	8.6000	0	138.0	0	BX	0	19.7	0
@5830__1984757	002	B	02/05/1984	12:00	51.8000	8.6000	0	149.0	0	BX	0	18.9	0
@5830__1984757	002	B	02/05/1984	12:00	51.8000	8.6000	0	154.0	0	BX	0	18.7	0
@5830__1984757	002	B	02/05/1984	12:00	51.8000	8.6000	0	164.0	0	BX	0	17.4	0
@5830__1984757	002	B	02/05/1984	12:00	51.8000	8.6000	0	180.0	0	BX	0	16.8	0
@5830__1984757	002	B	02/05/1984	12:00	51.8000	8.6000	0	188.0	0	BX	0	16.7	0
@5830__1984757	002	B	02/05/1984	12:00	51.8000	8.6000	0	192.0	0	BX	0	16.5	0
@5830__1984757	002	B	02/05/1984	12:00	51.8000	8.6000	0	204.0	0	BX	0	16.0	0
@5830__1984757	002	B	02/05/1984	12:00	51.8000	8.6000	0	214.0	0	BX	0	15.7	0
@5830__1984757	002	B	02/05/1984	12:00	51.8000	8.6000	0	218.0	0	BX	0	15.2	0
@5830__1984757	002	B	02/05/1984	12:00	51.8000	8.6000	0	265.0	0	BX	0	14.7	0
@5830__1984757	002	B	02/05/1984	12:00	51.8000	8.6000	0	299.0	0	BX	0	13.9	0
@5830__1984757	002	B	02/05/1984	12:00	51.8000	8.6000	0	311.0	0	BX	0	13.7	0
@5830__1984757	002	B	02/05/1984	12:00	51.8000	8.6000	0	319.0	0	BX	0	13.5	0
@5830__1984757	002	B	02/05/1984	12:00	51.8000	8.6000	0	342.0	0	BX	0	13.1	0
@5830__1984757	002	B	02/05/1984	12:00	51.8000	8.6000	0	354.0	0	BX	0	12.9	0
@5830__1984757	002	B	02/05/1984	12:00	51.8000	8.6000	0	369.0	0	BX	0	12.6	0
@5830__1984757	002	B	02/05/1984	12:00	51.8000	8.6000	0	378.0	0	BX	0	12.3	0
@5830__1984757	002	B	02/05/1984	12:00	51.8000	8.6000	0	399.0	0	BX	0	12.4	0
@5830__1984757	002	B	02/05/1984	12:00	51.8000	8.6000	0	405.0	0	BX	0	12.0	0
@5830__1984757	002	B	02/05/1984	12:00	51.8000	8.6000	0	412.0	0	BX	0	11.9	0
@5830__1984757	002	B	02/05/1984	12:00	51.8000	8.6000	0	423.0	0	BX	0	11.7	0
@5830__1984757	002	B	02/05/1984	12:00	51.8000	8.6000	0	428.0	0	BX	0	11.2	0
@5830__1984757	002	B	02/05/1984	12:00	51.8000	8.6000	0	440.0	0	BX	0	10.9	0
@5830__1984757	002	B	02/05/1984	12:00	51.8000	8.6000	0	446.0	0	BX	0	10.7	0
@5830__1984757	002	B	02/05/1984	12:00	51.8000	8.6000	0	462.0	0	BX	0	10.6	0
@5830__1984757	003	B	02/06/1984	00:00	50.6000	7.0000	0	0.0	0	BX	0	25.1	0
@5830__1984757	003	B	02/06/1984	00:00	50.6000	7.0000	0	5.0	0	BX	0	25.1	0
@5830__1984757	003	B	02/06/1984	00:00	50.6000	7.0000	0	70.0	0	BX	0	25.0	0
@5830__1984757	003	B	02/06/1984	00:00	50.6000	7.0000	0	78.0	0	BX	0	24.6	0
@5830__1984757	003	B	02/06/1984	00:00	50.6000	7.0000	0	85.0	0	BX	0	22.3	0
@5830__1984757	003	B	02/06/1984	00:00	50.6000	7.0000	0	89.0	0	BX	0	20.9	0
@5830__1984757	003	B	02/06/1984	00:00	50.6000	7.0000	0	99.0	0	BX	0	20.3	0
@5830__1984757	003	B	02/06/1984	00:00	50.6000	7.0000	0	108.0	0	BX	0	19.6	0
@5830__1984757	003	B	02/06/1984	00:00	50.6000	7.0000	0	124.0	0	BX	0	17.6	0
@5830__1984757	003	B	02/06/1984	00:00	50.6000	7.0000	0	133.0	0	BX	0	17.4	0
@5830__1984757	003	B	02/06/1984	00:00	50.6000	7.0000	0	140.0	0	BX	0	16.8	0
@5830__1984757	003	B	02/06/1984	00:00	50.6000	7.0000	0	155.0	0	BX	0	15.7	0
@5830__1984757	003	B	02/06/1984	00:00	50.6000	7.0000	0	169.0	0	BX	0	14.7	0
@5830__1984757	003	B	02/06/1984	00:00	50.6000	7.0000	0	186.0	0	BX	0	14.3	0
@5830__1984757	003	B	02/06/1984	00:00	50.6000	7.0000	0	195.0	0	BX	0	14.7	0
@5830__1984757	003	B	02/06/1984	00:00	50.6000	7.0000	0	212.0	0	BX	0	13.8	0
@5830__1984757	003	B	02/06/1984	00:00	50.6000	7.0000	0	219.0	0	BX	0	13.2	0
@5830__1984757	003	B	02/06/1984	00:00	50.6000	7.0000	0	240.0	0	BX	0	12.9	0
@5830__1984757	003	B	02/06/1984	00:00	50.6000	7.0000	0	256.0	0	BX	0	13.4	0
@5830__1984757	003	B	02/06/1984	00:00	50.6000	7.0000	0	272.0	0	BX	0	13.2	0
@5830__1984757	003	B	02/06/1984	00:00	50.6000	7.0000	0	281.0	0	BX	0	13.4	0
@5830__1984757	003	B	02/06/1984	00:00	50.6000	7.0000	0	290.0	0	BX	0	13.2	0
@5830__1984757	003	B	02/06/1984	00:00	50.6000	7.0000	0	298.0	0	BX	0	12.1	0
@5830__1984757	003	B	02/06/1984	00:00	50.6000	7.0000	0	315.0	0	BX	0	12.0	0
@5830__1984757	003	B	02/06/1984	00:00	50.6000	7.0000	0	322.0	0	BX	0	12.4	0
@5830__1984757	003	B	02/06/1984	00:00	50.6000	7.0000	0	334.0	0	BX	0	12.2	0
@5830__1984757	003	B	02/06/1984	00:00	50.6000	7.0000	0	351.0	0	BX	0	11.6	0
@5830__1984757	003	B	02/06/1984	00:00	50.6000	7.0000	0	378.0	0	BX	0	11.3	0
@5830__1984757	003	B	02/06/1984	00:00	50.6000	7.0000	0	403.0	0	BX	0	11.0	0
@5830__1984757	003	B	02/06/1984	00:00	50.6000	7.0000	0	430.0	0	BX	0	11.0	0
@5830__1984757	003	B	02/06/1984	00:00	50.6000	7.0000	0	441.0	0	BX	0	10.9	0
@5830__1984757	003	B	02/06/1984	00:00	50.6000	7.0000	0	447.0	0	BX	0	11.1	0
@5830__1984757	003	B	02/06/1984	00:00	50.6000	7.0000	0	455.0	0	BX	0	10.8	0
@5830__1984757	003	B	02/06/1984	00:00	50.6000	7.0000	0	461.0	0	BX	0	10.6	0
@5830__1984757	004	B	02/06/1984	06:00	50.0000	6.1700	0	0.0	0	BX	0	25.3	0
@5830__1984757	004	B	02/06/1984	06:00	50.0000	6.1700	0	5.0	0	BX	0	25.3	0
@5830__1984757	004	B	02/06/1984	06:00	50.0000	6.1700	0	95.0	0	BX	0	25.1	0
@5830__1984757	004	B	02/06/1984	06:00	50.0000	6.1700	0	106.0	0	BX	0	22.3	0
@5830__1984757	004	B	02/06/1984	06:00	50.0000	6.1700	0	111.0	0	BX	0	20.5	0
@5830__1984757	004	B	02/06/1984	06:00	50.0000	6.1700	0	116.0	0	BX	0	20.0	0
@5830__1984757	004	B	02/06/1984	06:00	50.0000	6.1700	0	122.0	0	BX	0	20.0	0
@5830__1984757	004	B	02/06/1984	06:00	50.0000	6.1700	0	135.0	0	BX	0	17.8	0
@5830__1984757	004	B	02/06/1984	06:00	50.0000	6.1700	0	143.0	0	BX	0	16.9	0
@5830__1984757	004	B	02/06/1984	06:00	50.0000	6.1700	0	151.0	0	BX	0	15.6	0
@5830__1984757	004	B	02/06/1984	06:00	50.0000	6.1700	0	172.0	0	BX	0	14.9	0
@5830__1984757	004	B	02/06/1984	06:00	50.0000	6.1700	0	210.0	0	BX	0	13.3	0
@5830__1984757	004	B	02/06/1984	06:00	50.0000	6.1700	0	225.0	0	BX	0	13.1	0
@5830__1984757	004	B	02/06/1984	06:00	50.0000	6.1700	0	236.0	0	BX	0	12.8	0
@5830__1984757	004	B	02/06/1984	06:00	50.0000	6.1700	0	242.0	0	BX	0	12.8	0
@5830__1984757	004	B	02/06/1984	06:00	50.0000	6.1700	0	246.0	0	BX	0	13.1	0
@5830__1984757	004	B	02/06/1984	06:00	50.0000	6.1700	0	263.0	0	BX	0	13.5	0
@5830__1984757	004	B	02/06/1984	06:00	50.0000	6.1700	0	269.0	0	BX	0	12.7	0
@5830__1984757	004	B	02/06/1984	06:00	50.0000	6.1700	0	282.0	0	BX	0	12.5	0
@5830__1984757	004	B	02/06/1984	06:00	50.0000	6.1700	0	295.0	0	BX	0	12.3	0
@5830__1984757	004	B	02/06/1984	06:00	50.0000	6.1700	0	300.0	0	BX	0	12.0	0
@5830__1984757	004	B	02/06/1984	06:00	50.0000	6.1700	0	310.0	0	BX	0	11.8	0
@5830__1984757	004	B	02/06/1984	06:00	50.0000	6.1700	0	319.0	0	BX	0	11.5	0
@5830__1984757	004	B	02/06/1984	06:00	50.0000	6.1700	0	328.0	0	BX	0	11.6	0
@5830__1984757	004	B	02/06/1984	06:00	50.0000	6.1700	0	333.0	0	BX	0	11.9	0
@5830__1984757	004	B	02/06/1984	06:00	50.0000	6.1700	0	344.0	0	BX	0	11.8	0
@5830__1984757	004	B	02/06/1984	06:00	50.0000	6.1700	0	354.0	0	BX	0	11.5	0
@5830__1984757	004	B	02/06/1984	06:00	50.0000	6.1700	0	360.0	0	BX	0	11.4	0
@5830__1984757	004	B	02/06/1984	06:00	50.0000	6.1700	0	367.0	0	BX	0	11.1	0
@5830__1984757	004	B	02/06/1984	06:00	50.0000	6.1700	0	401.0	0	BX	0	11.1	0
@5830__1984757	004	B	02/06/1984	06:00	50.0000	6.1700	0	414.0	0	BX	0	10.8	0
@5830__1984757	004	B	02/06/1984	06:00	50.0000	6.1700	0	439.0	0	BX	0	10.7	0
@5830__1984757	004	B	02/06/1984	06:00	50.0000	6.1700	0	461.0	0	BX	0	11.1	0
@5830__1984758	001	B	03/02/1984	00:00	51.1000	6.5000	0	0.0	0	BX	0	24.0	0
@5830__1984758	001	B	03/02/1984	00:00	51.1000	6.5000	0	3.0	0	BX	0	24.0	0
@5830__1984758	001	B	03/02/1984	00:00	51.1000	6.5000	0	36.0	0	BX	0	24.1	0
@5830__1984758	001	B	03/02/1984	00:00	51.1000	6.5000	0	59.0	0	BX	0	23.7	0
@5830__1984758	001	B	03/02/1984	00:00	51.1000	6.5000	0	81.0	0	BX	0	23.9	0
@5830__1984758	001	B	03/02/1984	00:00	51.1000	6.5000	0	87.0	0	BX	0	22.8	0
@5830__1984758	001	B	03/02/1984	00:00	51.1000	6.5000	0	92.0	0	BX	0	20.1	0
@5830__1984758	001	B	03/02/1984	00:00	51.1000	6.5000	0	96.0	0	BX	0	19.9	0
@5830__1984758	001	B	03/02/1984	00:00	51.1000	6.5000	0	113.0	0	BX	0	16.8	0
@5830__1984758	001	B	03/02/1984	00:00	51.1000	6.5000	0	121.0	0	BX	0	16.1	0
@5830__1984758	001	B	03/02/1984	00:00	51.1000	6.5000	0	128.0	0	BX	0	15.7	0
@5830__1984758	001	B	03/02/1984	00:00	51.1000	6.5000	0	132.0	0	BX	0	15.1	0
@5830__1984758	001	B	03/02/1984	00:00	51.1000	6.5000	0	142.0	0	BX	0	14.4	0
@5830__1984758	001	B	03/02/1984	00:00	51.1000	6.5000	0	146.0	0	BX	0	14.2	0
@5830__1984758	001	B	03/02/1984	00:00	51.1000	6.5000	0	152.0	0	BX	0	13.8	0
@5830__1984758	001	B	03/02/1984	00:00	51.1000	6.5000	0	158.0	0	BX	0	12.9	0
@5830__1984758	001	B	03/02/1984	00:00	51.1000	6.5000	0	170.0	0	BX	0	12.5	0
@5830__1984758	001	B	03/02/1984	00:00	51.1000	6.5000	0	175.0	0	BX	0	12.2	0
@5830__1984758	001	B	03/02/1984	00:00	51.1000	6.5000	0	206.0	0	BX	0	11.8	0
@5830__1984758	001	B	03/02/1984	00:00	51.1000	6.5000	0	229.0	0	BX	0	11.4	0
@5830__1984758	001	B	03/02/1984	00:00	51.1000	6.5000	0	276.0	0	BX	0	11.3	0
@5830__1984758	001	B	03/02/1984	00:00	51.1000	6.5000	0	309.0	0	BX	0	11.2	0
@5830__1984758	001	B	03/02/1984	00:00	51.1000	6.5000	0	326.0	0	BX	0	10.8	0
@5830__1984758	001	B	03/02/1984	00:00	51.1000	6.5000	0	347.0	0	BX	0	10.6	0
@5830__1984758	001	B	03/02/1984	00:00	51.1000	6.5000	0	366.0	0	BX	0	10.6	0
@5830__1984758	001	B	03/02/1984	00:00	51.1000	6.5000	0	391.0	0	BX	0	10.4	0
@5830__1984758	001	B	03/02/1984	00:00	51.1000	6.5000	0	409.0	0	BX	0	10.2	0
@5830__1984758	001	B	03/02/1984	00:00	51.1000	6.5000	0	422.0	0	BX	0	10.0	0
@5830__1984758	001	B	03/02/1984	00:00	51.1000	6.5000	0	462.0	0	BX	0	10.0	0
@5830__1984758	002	B	03/02/1984	12:00	51.6000	8.7000	0	0.0	0	BX	0	25.7	0
@5830__1984758	002	B	03/02/1984	12:00	51.6000	8.7000	0	1.0	0	BX	0	25.7	0
@5830__1984758	002	B	03/02/1984	12:00	51.6000	8.7000	0	33.0	0	BX	0	25.6	0
@5830__1984758	002	B	03/02/1984	12:00	51.6000	8.7000	0	64.0	0	BX	0	25.7	0
@5830__1984758	002	B	03/02/1984	12:00	51.6000	8.7000	0	93.0	0	BX	0	25.5	0
@5830__1984758	002	B	03/02/1984	12:00	51.6000	8.7000	0	98.0	0	BX	0	25.3	0
@5830__1984758	002	B	03/02/1984	12:00	51.6000	8.7000	0	107.0	0	BX	0	22.1	0
@5830__1984758	002	B	03/02/1984	12:00	51.6000	8.7000	0	130.0	0	BX	0	19.1	0
@5830__1984758	002	B	03/02/1984	12:00	51.6000	8.7000	0	156.0	0	BX	0	16.9	0
@5830__1984758	002	B	03/02/1984	12:00	51.6000	8.7000	0	166.0	0	BX	0	16.6	0
@5830__1984758	002	B	03/02/1984	12:00	51.6000	8.7000	0	179.0	0	BX	0	16.0	0
@5830__1984758	002	B	03/02/1984	12:00	51.6000	8.7000	0	217.0	0	BX	0	14.7	0
@5830__1984758	002	B	03/02/1984	12:00	51.6000	8.7000	0	234.0	0	BX	0	13.9	0
@5830__1984758	002	B	03/02/1984	12:00	51.6000	8.7000	0	247.0	0	BX	0	13.9	0
@5830__1984758	002	B	03/02/1984	12:00	51.6000	8.7000	0	261.0	0	BX	0	13.5	0
@5830__1984758	002	B	03/02/1984	12:00	51.6000	8.7000	0	301.0	0	BX	0	13.2	0
@5830__1984758	002	B	03/02/1984	12:00	51.6000	8.7000	0	343.0	0	BX	0	12.6	0
@5830__1984758	002	B	03/02/1984	12:00	51.6000	8.7000	0	354.0	0	BX	0	12.5	0
@5830__1984758	002	B	03/02/1984	12:00	51.6000	8.7000	0	363.0	0	BX	0	12.4	0
@5830__1984758	002	B	03/02/1984	12:00	51.6000	8.7000	0	377.0	0	BX	0	12.2	0
@5830__1984758	002	B	03/02/1984	12:00	51.6000	8.7000	0	392.0	0	BX	0	12.3	0
@5830__1984758	002	B	03/02/1984	12:00	51.6000	8.7000	0	461.0	0	BX	0	11.9	0
@5830__1985759	001	B	10/11/1985	06:00	51.2800	9.3300	0	0.0	0	BX	0	23.5	0
@5830__1985759	001	B	10/11/1985	06:00	51.2800	9.3300	0	16.0	0	BX	0	23.1	0
@5830__1985759	001	B	10/11/1985	06:00	51.2800	9.3300	0	27.0	0	BX	0	20.6	0
@5830__1985759	001	B	10/11/1985	06:00	51.2800	9.3300	0	30.0	0	BX	0	18.5	0
@5830__1985759	001	B	10/11/1985	06:00	51.2800	9.3300	0	37.0	0	BX	0	17.1	0
@5830__1985759	001	B	10/11/1985	06:00	51.2800	9.3300	0	47.0	0	BX	0	16.4	0
@5830__1985759	001	B	10/11/1985	06:00	51.2800	9.3300	0	67.0	0	BX	0	15.9	0
@5830__1985759	001	B	10/11/1985	06:00	51.2800	9.3300	0	82.0	0	BX	0	15.4	0
@5830__1985759	001	B	10/11/1985	06:00	51.2800	9.3300	0	113.0	0	BX	0	14.8	0
@5830__1985759	001	B	10/11/1985	06:00	51.2800	9.3300	0	123.0	0	BX	0	14.5	0
@5830__1985759	001	B	10/11/1985	06:00	51.2800	9.3300	0	141.0	0	BX	0	14.2	0
@5830__1985759	001	B	10/11/1985	06:00	51.2800	9.3300	0	158.0	0	BX	0	13.8	0
@5830__1985759	001	B	10/11/1985	06:00	51.2800	9.3300	0	174.0	0	BX	0	13.2	0
@5830__1985759	001	B	10/11/1985	06:00	51.2800	9.3300	0	212.0	0	BX	0	12.6	0
@5830__1985759	001	B	10/11/1985	06:00	51.2800	9.3300	0	237.0	0	BX	0	12.2	0
@5830__1985759	001	B	10/11/1985	06:00	51.2800	9.3300	0	265.0	0	BX	0	12.1	0
@5830__1985759	001	B	10/11/1985	06:00	51.2800	9.3300	0	311.0	0	BX	0	11.4	0
@5830__1985759	001	B	10/11/1985	06:00	51.2800	9.3300	0	403.0	0	BX	0	11.2	0
@5830__1985759	001	B	10/11/1985	06:00	51.2800	9.3300	0	492.0	0	BX	0	11.0	0
@5830__1985759	002	B	10/11/1985	13:00	50.7800	8.2300	0	0.0	0	BX	0	26.0	0
@5830__1985759	002	B	10/11/1985	13:00	50.7800	8.2300	0	1.0	0	BX	0	26.0	0
@5830__1985759	002	B	10/11/1985	13:00	50.7800	8.2300	0	19.0	0	BX	0	25.9	0
@5830__1985759	002	B	10/11/1985	13:00	50.7800	8.2300	0	40.0	0	BX	0	25.7	0
@5830__1985759	002	B	10/11/1985	13:00	50.7800	8.2300	0	54.0	0	BX	0	25.7	0
@5830__1985759	002	B	10/11/1985	13:00	50.7800	8.2300	0	61.0	0	BX	0	25.6	0
@5830__1985759	002	B	10/11/1985	13:00	50.7800	8.2300	0	71.0	0	BX	0	25.0	0
@5830__1985759	002	B	10/11/1985	13:00	50.7800	8.2300	0	76.0	0	BX	0	24.1	0
@5830__1985759	002	B	10/11/1985	13:00	50.7800	8.2300	0	80.0	0	BX	0	24.1	0
@5830__1985759	002	B	10/11/1985	13:00	50.7800	8.2300	0	90.0	0	BX	0	22.5	0
@5830__1985759	002	B	10/11/1985	13:00	50.7800	8.2300	0	96.0	0	BX	0	20.8	0
@5830__1985759	002	B	10/11/1985	13:00	50.7800	8.2300	0	101.0	0	BX	0	19.8	0
@5830__1985759	002	B	10/11/1985	13:00	50.7800	8.2300	0	105.0	0	BX	0	18.7	0
@5830__1985759	002	B	10/11/1985	13:00	50.7800	8.2300	0	111.0	0	BX	0	18.5	0
@5830__1985759	002	B	10/11/1985	13:00	50.7800	8.2300	0	115.0	0	BX	0	18.2	0
@5830__1985759	002	B	10/11/1985	13:00	50.7800	8.2300	0	136.0	0	BX	0	17.1	0
@5830__1985759	002	B	10/11/1985	13:00	50.7800	8.2300	0	155.0	0	BX	0	15.1	0
@5830__1985759	002	B	10/11/1985	13:00	50.7800	8.2300	0	162.0	0	BX	0	14.0	0
@5830__1985759	002	B	10/11/1985	13:00	50.7800	8.2300	0	179.0	0	BX	0	12.9	0
@5830__1985759	002	B	10/11/1985	13:00	50.7800	8.2300	0	187.0	0	BX	0	12.7	0
@5830__1985759	002	B	10/11/1985	13:00	50.7800	8.2300	0	192.0	0	BX	0	12.4	0
@5830__1985759	002	B	10/11/1985	13:00	50.7800	8.2300	0	218.0	0	BX	0	12.2	0
@5830__1985759	002	B	10/11/1985	13:00	50.7800	8.2300	0	235.0	0	BX	0	11.9	0
@5830__1985759	002	B	10/11/1985	13:00	50.7800	8.2300	0	300.0	0	BX	0	11.6	0
@5830__1985759	002	B	10/11/1985	13:00	50.7800	8.2300	0	314.0	0	BX	0	11.3	0
@5830__1985759	002	B	10/11/1985	13:00	50.7800	8.2300	0	321.0	0	BX	0	11.4	0
@5830__1985759	002	B	10/11/1985	13:00	50.7800	8.2300	0	343.0	0	BX	0	11.2	0
@5830__1985759	002	B	10/11/1985	13:00	50.7800	8.2300	0	377.0	0	BX	0	11.2	0
@5830__1985759	002	B	10/11/1985	13:00	50.7800	8.2300	0	410.0	0	BX	0	11.0	0
@5830__1985759	002	B	10/11/1985	13:00	50.7800	8.2300	0	438.0	0	BX	0	11.4	0
@5830__1985759	002	B	10/11/1985	13:00	50.7800	8.2300	0	490.0	0	BX	0	11.4	0
@5830__1985759	003	B	10/11/1985	18:00	50.7000	7.9800	0	0.0	0	BX	0	25.9	0
@5830__1985759	003	B	10/11/1985	18:00	50.7000	7.9800	0	3.0	0	BX	0	25.9	0
@5830__1985759	003	B	10/11/1985	18:00	50.7000	7.9800	0	40.0	0	BX	0	25.8	0
@5830__1985759	003	B	10/11/1985	18:00	50.7000	7.9800	0	46.0	0	BX	0	26.7	0
@5830__1985759	003	B	10/11/1985	18:00	50.7000	7.9800	0	57.0	0	BX	0	26.6	0
@5830__1985759	003	B	10/11/1985	18:00	50.7000	7.9800	0	65.0	0	BX	0	26.1	0
@5830__1985759	003	B	10/11/1985	18:00	50.7000	7.9800	0	82.0	0	BX	0	25.6	0
@5830__1985759	003	B	10/11/1985	18:00	50.7000	7.9800	0	86.0	0	BX	0	23.8	0
@5830__1985759	003	B	10/11/1985	18:00	50.7000	7.9800	0	93.0	0	BX	0	21.9	0
@5830__1985759	003	B	10/11/1985	18:00	50.7000	7.9800	0	105.0	0	BX	0	18.5	0
@5830__1985759	003	B	10/11/1985	18:00	50.7000	7.9800	0	116.0	0	BX	0	17.9	0
@5830__1985759	003	B	10/11/1985	18:00	50.7000	7.9800	0	129.0	0	BX	0	16.6	0
@5830__1985759	003	B	10/11/1985	18:00	50.7000	7.9800	0	142.0	0	BX	0	15.4	0
@5830__1985759	003	B	10/11/1985	18:00	50.7000	7.9800	0	152.0	0	BX	0	14.9	0
@5830__1985759	003	B	10/11/1985	18:00	50.7000	7.9800	0	162.0	0	BX	0	14.7	0
@5830__1985759	003	B	10/11/1985	18:00	50.7000	7.9800	0	171.0	0	BX	0	14.2	0
@5830__1985759	003	B	10/11/1985	18:00	50.7000	7.9800	0	192.0	0	BX	0	14.1	0
@5830__1985759	003	B	10/11/1985	18:00	50.7000	7.9800	0	220.0	0	BX	0	13.5	0
@5830__1985759	003	B	10/11/1985	18:00	50.7000	7.9800	0	236.0	0	BX	0	13.2	0
@5830__1985759	003	B	10/11/1985	18:00	50.7000	7.9800	0	254.0	0	BX	0	13.3	0
@5830__1985759	003	B	10/11/1985	18:00	50.7000	7.9800	0	265.0	0	BX	0	13.3	0
@5830__1985759	003	B	10/11/1985	18:00	50.7000	7.9800	0	288.0	0	BX	0	12.2	0
@5830__1985759	003	B	10/11/1985	18:00	50.7000	7.9800	0	321.0	0	BX	0	12.0	0
@5830__1985759	003	B	10/11/1985	18:00	50.7000	7.9800	0	348.0	0	BX	0	11.4	0
@5830__1985759	003	B	10/11/1985	18:00	50.7000	7.9800	0	351.0	0	BX	0	11.1	0
@5830__1985759	003	B	10/11/1985	18:00	50.7000	7.9800	0	384.0	0	BX	0	11.0	0
@5830__1985759	003	B	10/11/1985	18:00	50.7000	7.9800	0	409.0	0	BX	0	10.9	0
@5830__1985759	003	B	10/11/1985	18:00	50.7000	7.9800	0	424.0	0	BX	0	10.8	0
@5830__1985759	003	B	10/11/1985	18:00	50.7000	7.9800	0	485.0	0	BX	0	10.9	0
@5830__1985759	003	B	10/11/1985	18:00	50.7000	7.9800	0	497.0	0	BX	0	10.7	0
@5830__1985759	003	B	10/11/1985	18:00	50.7000	7.9800	0	512.0	0	BX	0	10.5	0
@5830__1985759	004	B	10/12/1985	00:00	50.5500	7.1300	0	0.0	0	BX	0	26.7	0
@5830__1985759	004	B	10/12/1985	00:00	50.5500	7.1300	0	60.0	0	BX	0	26.7	0
@5830__1985759	004	B	10/12/1985	00:00	50.5500	7.1300	0	70.0	0	BX	0	25.7	0
@5830__1985759	004	B	10/12/1985	00:00	50.5500	7.1300	0	85.0	0	BX	0	25.1	0
@5830__1985759	004	B	10/12/1985	00:00	50.5500	7.1300	0	106.0	0	BX	0	24.9	0
@5830__1985759	005	B	10/12/1985	12:00	50.5500	5.2000	0	0.0	0	BX	0	26.8	0
@5830__1985759	005	B	10/12/1985	12:00	50.5500	5.2000	0	1.0	0	BX	0	26.8	0
@5830__1985759	005	B	10/12/1985	12:00	50.5500	5.2000	0	56.0	0	BX	0	26.5	0
@5830__1985759	005	B	10/12/1985	12:00	50.5500	5.2000	0	66.0	0	BX	0	26.0	0
@5830__1985759	005	B	10/12/1985	12:00	50.5500	5.2000	0	87.0	0	BX	0	25.7	0
@5830__1985759	005	B	10/12/1985	12:00	50.5500	5.2000	0	98.0	0	BX	0	25.1	0
@5830__1985759	005	B	10/12/1985	12:00	50.5500	5.2000	0	105.0	0	BX	0	24.7	0
@5830__1985759	005	B	10/12/1985	12:00	50.5500	5.2000	0	112.0	0	BX	0	24.9	0
@5830__1985759	005	B	10/12/1985	12:00	50.5500	5.2000	0	117.0	0	BX	0	25.1	0
@5830__1985759	005	B	10/12/1985	12:00	50.5500	5.2000	0	128.0	0	BX	0	24.7	0
@5830__1985759	005	B	10/12/1985	12:00	50.5500	5.2000	0	134.0	0	BX	0	24.7	0
@5830__1985759	005	B	10/12/1985	12:00	50.5500	5.2000	0	141.0	0	BX	0	23.3	0
@5830__1985759	005	B	10/12/1985	12:00	50.5500	5.2000	0	151.0	0	BX	0	22.4	0
@5830__1985759	005	B	10/12/1985	12:00	50.5500	5.2000	0	166.0	0	BX	0	21.6	0
@5830__1985759	005	B	10/12/1985	12:00	50.5500	5.2000	0	171.0	0	BX	0	20.8	0
@5830__1985759	005	B	10/12/1985	12:00	50.5500	5.2000	0	176.0	0	BX	0	20.6	0
@5830__1985759	005	B	10/12/1985	12:00	50.5500	5.2000	0	185.0	0	BX	0	18.8	0
@5830__1985759	005	B	10/12/1985	12:00	50.5500	5.2000	0	193.0	0	BX	0	17.7	0
@5830__1985759	005	B	10/12/1985	12:00	50.5500	5.2000	0	202.0	0	BX	0	16.0	0
@5830__1985759	005	B	10/12/1985	12:00	50.5500	5.2000	0	210.0	0	BX	0	15.4	0
@5830__1985759	005	B	10/12/1985	12:00	50.5500	5.2000	0	213.0	0	BX	0	14.8	0
@5830__1986760	001	B	01/19/1986	18:00	50.2800	5.2300	0	0.0	0	BX	0	25.7	0
@5830__1986760	001	B	01/19/1986	18:00	50.2800	5.2300	0	2.0	0	BX	0	25.7	0
@5830__1986760	001	B	01/19/1986	18:00	50.2800	5.2300	0	46.0	0	BX	0	25.4	0
@5830__1986760	001	B	01/19/1986	18:00	50.2800	5.2300	0	55.0	0	BX	0	25.3	0
@5830__1986760	001	B	01/19/1986	18:00	50.2800	5.2300	0	63.0	0	BX	0	25.1	0
@5830__1986760	001	B	01/19/1986	18:00	50.2800	5.2300	0	71.0	0	BX	0	25.2	0
@5830__1986760	001	B	01/19/1986	18:00	50.2800	5.2300	0	85.0	0	BX	0	20.4	0
@5830__1986760	001	B	01/19/1986	18:00	50.2800	5.2300	0	94.0	0	BX	0	19.7	0
@5830__1986760	001	B	01/19/1986	18:00	50.2800	5.2300	0	107.0	0	BX	0	18.6	0
@5830__1986760	001	B	01/19/1986	18:00	50.2800	5.2300	0	119.0	0	BX	0	18.3	0
@5830__1986760	001	B	01/19/1986	18:00	50.2800	5.2300	0	127.0	0	BX	0	17.4	0
@5830__1986760	001	B	01/19/1986	18:00	50.2800	5.2300	0	173.0	0	BX	0	14.6	0
@5830__1986760	001	B	01/19/1986	18:00	50.2800	5.2300	0	179.0	0	BX	0	14.4	0
@5830__1986760	001	B	01/19/1986	18:00	50.2800	5.2300	0	183.0	0	BX	0	14.5	0
@5830__1986760	001	B	01/19/1986	18:00	50.2800	5.2300	0	196.0	0	BX	0	13.7	0
@5830__1986760	001	B	01/19/1986	18:00	50.2800	5.2300	0	206.0	0	BX	0	13.4	0
@5830__1986760	001	B	01/19/1986	18:00	50.2800	5.2300	0	229.0	0	BX	0	12.7	0
@5830__1986760	001	B	01/19/1986	18:00	50.2800	5.2300	0	257.0	0	BX	0	12.9	0
@5830__1986760	001	B	01/19/1986	18:00	50.2800	5.2300	0	281.0	0	BX	0	12.4	0
@5830__1986760	001	B	01/19/1986	18:00	50.2800	5.2300	0	288.0	0	BX	0	12.2	0
@5830__1986760	001	B	01/19/1986	18:00	50.2800	5.2300	0	312.0	0	BX	0	12.2	0
@5830__1986760	001	B	01/19/1986	18:00	50.2800	5.2300	0	329.0	0	BX	0	11.5	0
@5830__1986760	001	B	01/19/1986	18:00	50.2800	5.2300	0	347.0	0	BX	0	11.3	0
@5830__1986760	001	B	01/19/1986	18:00	50.2800	5.2300	0	361.0	0	BX	0	11.4	0
@5830__1986760	001	B	01/19/1986	18:00	50.2800	5.2300	0	363.0	0	BX	0	11.5	0
@5830__1986760	001	B	01/19/1986	18:00	50.2800	5.2300	0	368.0	0	BX	0	11.4	0
@5830__1986760	001	B	01/19/1986	18:00	50.2800	5.2300	0	372.0	0	BX	0	11.2	0
@5830__1986760	001	B	01/19/1986	18:00	50.2800	5.2300	0	377.0	0	BX	0	11.2	0
@5830__1986760	001	B	01/19/1986	18:00	50.2800	5.2300	0	391.0	0	BX	0	11.6	0
@5830__1986760	001	B	01/19/1986	18:00	50.2800	5.2300	0	401.0	0	BX	0	11.7	0
@5830__1986760	001	B	01/19/1986	18:00	50.2800	5.2300	0	416.0	0	BX	0	11.5	0
@5830__1986760	001	B	01/19/1986	18:00	50.2800	5.2300	0	427.0	0	BX	0	11.3	0
@5830__1986760	001	B	01/19/1986	18:00	50.2800	5.2300	0	441.0	0	BX	0	11.3	0
@5830__1986760	001	B	01/19/1986	18:00	50.2800	5.2300	0	457.0	0	BX	0	10.8	0
@5830__1986760	001	B	01/19/1986	18:00	50.2800	5.2300	0	472.0	0	BX	0	9.9	0
@5830__1986760	001	B	01/19/1986	18:00	50.2800	5.2300	0	494.0	0	BX	0	9.5	0
@5830__1986760	001	B	01/19/1986	18:00	50.2800	5.2300	0	533.0	0	BX	0	8.4	0
@5830__1986760	002	B	01/20/1986	00:00	50.6000	6.5000	0	0.0	0	BX	0	25.8	0
@5830__1986760	002	B	01/20/1986	00:00	50.6000	6.5000	0	1.0	0	BX	0	25.8	0
@5830__1986760	002	B	01/20/1986	00:00	50.6000	6.5000	0	78.0	0	BX	0	25.8	0
@5830__1986760	002	B	01/20/1986	00:00	50.6000	6.5000	0	88.0	0	BX	0	22.0	0
@5830__1986760	002	B	01/20/1986	00:00	50.6000	6.5000	0	97.0	0	BX	0	21.2	0
@5830__1986760	002	B	01/20/1986	00:00	50.6000	6.5000	0	112.0	0	BX	0	19.1	0
@5830__1986760	002	B	01/20/1986	00:00	50.6000	6.5000	0	125.0	0	BX	0	18.2	0
@5830__1986760	002	B	01/20/1986	00:00	50.6000	6.5000	0	146.0	0	BX	0	16.8	0
@5830__1986760	002	B	01/20/1986	00:00	50.6000	6.5000	0	155.0	0	BX	0	16.0	0
@5830__1986760	002	B	01/20/1986	00:00	50.6000	6.5000	0	202.0	0	BX	0	14.1	0
@5830__1986760	002	B	01/20/1986	00:00	50.6000	6.5000	0	235.0	0	BX	0	13.3	0
@5830__1986760	002	B	01/20/1986	00:00	50.6000	6.5000	0	263.0	0	BX	0	12.8	0
@5830__1986760	002	B	01/20/1986	00:00	50.6000	6.5000	0	283.0	0	BX	0	12.1	0
@5830__1986760	002	B	01/20/1986	00:00	50.6000	6.5000	0	319.0	0	BX	0	11.7	0
@5830__1986760	002	B	01/20/1986	00:00	50.6000	6.5000	0	348.0	0	BX	0	11.3	0
@5830__1986760	002	B	01/20/1986	00:00	50.6000	6.5000	0	394.0	0	BX	0	10.9	0
@5830__1986760	002	B	01/20/1986	00:00	50.6000	6.5000	0	442.0	0	BX	0	10.8	0
@5830__1986760	002	B	01/20/1986	00:00	50.6000	6.5000	0	459.0	0	BX	0	10.6	0
@5830__1986760	002	B	01/20/1986	00:00	50.6000	6.5000	0	474.0	0	BX	0	10.9	0
@5830__1986760	002	B	01/20/1986	00:00	50.6000	6.5000	0	479.0	0	BX	0	11.1	0
@5830__1986760	002	B	01/20/1986	00:00	50.6000	6.5000	0	522.0	0	BX	0	11.0	0
@5830__1986760	002	B	01/20/1986	00:00	50.6000	6.5000	0	531.0	0	BX	0	11.0	0
@5830__1986760	002	B	01/20/1986	00:00	50.6000	6.5000	0	540.0	0	BX	0	10.9	0
@5830__1986760	003	B	01/20/1986	06:00	50.8000	7.4700	0	0.0	0	BX	0	25.3	0
@5830__1986760	003	B	01/20/1986	06:00	50.8000	7.4700	0	1.0	0	BX	0	25.3	0
@5830__1986760	003	B	01/20/1986	06:00	50.8000	7.4700	0	103.0	0	BX	0	25.2	0
@5830__1986760	003	B	01/20/1986	06:00	50.8000	7.4700	0	108.0	0	BX	0	22.3	0
@5830__1986760	003	B	01/20/1986	06:00	50.8000	7.4700	0	136.0	0	BX	0	18.7	0
@5830__1986760	003	B	01/20/1986	06:00	50.8000	7.4700	0	145.0	0	BX	0	17.0	0
@5830__1986760	003	B	01/20/1986	06:00	50.8000	7.4700	0	156.0	0	BX	0	16.5	0
@5830__1986760	003	B	01/20/1986	06:00	50.8000	7.4700	0	161.0	0	BX	0	15.8	0
@5830__1986760	003	B	01/20/1986	06:00	50.8000	7.4700	0	168.0	0	BX	0	15.5	0
@5830__1986760	003	B	01/20/1986	06:00	50.8000	7.4700	0	170.0	0	BX	0	15.3	0
@5830__1986760	003	B	01/20/1986	06:00	50.8000	7.4700	0	213.0	0	BX	0	13.9	0
@5830__1986760	003	B	01/20/1986	06:00	50.8000	7.4700	0	253.0	0	BX	0	13.2	0
@5830__1986760	003	B	01/20/1986	06:00	50.8000	7.4700	0	278.0	0	BX	0	13.2	0
@5830__1986760	003	B	01/20/1986	06:00	50.8000	7.4700	0	290.0	0	BX	0	12.9	0
@5830__1986760	003	B	01/20/1986	06:00	50.8000	7.4700	0	313.0	0	BX	0	12.8	0
@5830__1986760	003	B	01/20/1986	06:00	50.8000	7.4700	0	333.0	0	BX	0	12.3	0
@5830__1986760	003	B	01/20/1986	06:00	50.8000	7.4700	0	341.0	0	BX	0	11.6	0
@5830__1986760	003	B	01/20/1986	06:00	50.8000	7.4700	0	355.0	0	BX	0	11.8	0
@5830__1986760	003	B	01/20/1986	06:00	50.8000	7.4700	0	363.0	0	BX	0	11.7	0
@5830__1986760	003	B	01/20/1986	06:00	50.8000	7.4700	0	379.0	0	BX	0	11.3	0
@5830__1986760	003	B	01/20/1986	06:00	50.8000	7.4700	0	408.0	0	BX	0	11.1	0
@5830__1986760	003	B	01/20/1986	06:00	50.8000	7.4700	0	428.0	0	BX	0	11.0	0
@5830__1986760	003	B	01/20/1986	06:00	50.8000	7.4700	0	440.0	0	BX	0	11.1	0
@5830__1986760	003	B	01/20/1986	06:00	50.8000	7.4700	0	450.0	0	BX	0	10.7	0
@5830__1986760	003	B	01/20/1986	06:00	50.8000	7.4700	0	468.0	0	BX	0	10.9	0
@5830__1986760	003	B	01/20/1986	06:00	50.8000	7.4700	0	511.0	0	BX	0	10.7	0
@5830__1986760	003	B	01/20/1986	06:00	50.8000	7.4700	0	529.0	0	BX	0	11.0	0
@5830__1986760	003	B	01/20/1986	06:00	50.8000	7.4700	0	530.0	0	BX	0	11.1	0
@5830__1986760	004	B	01/20/1986	12:00	51.1500	8.5200	0	0.0	0	BX	0	25.2	0
@5830__1986760	004	B	01/20/1986	12:00	51.1500	8.5200	0	1.0	0	BX	0	25.2	0
@5830__1986760	004	B	01/20/1986	12:00	51.1500	8.5200	0	40.0	0	BX	0	24.9	0
@5830__1986760	004	B	01/20/1986	12:00	51.1500	8.5200	0	100.0	0	BX	0	24.9	0
@5830__1986760	004	B	01/20/1986	12:00	51.1500	8.5200	0	107.0	0	BX	0	24.7	0
@5830__1986760	004	B	01/20/1986	12:00	51.1500	8.5200	0	114.0	0	BX	0	21.4	0
@5830__1986760	004	B	01/20/1986	12:00	51.1500	8.5200	0	126.0	0	BX	0	18.9	0
@5830__1986760	004	B	01/20/1986	12:00	51.1500	8.5200	0	163.0	0	BX	0	17.3	0
@5830__1986760	004	B	01/20/1986	12:00	51.1500	8.5200	0	210.0	0	BX	0	15.4	0
@5830__1986760	004	B	01/20/1986	12:00	51.1500	8.5200	0	217.0	0	BX	0	15.3	0
@5830__1986760	004	B	01/20/1986	12:00	51.1500	8.5200	0	233.0	0	BX	0	13.9	0
@5830__1986760	004	B	01/20/1986	12:00	51.1500	8.5200	0	255.0	0	BX	0	13.3	0
@5830__1986760	004	B	01/20/1986	12:00	51.1500	8.5200	0	273.0	0	BX	0	13.1	0
@5830__1986760	004	B	01/20/1986	12:00	51.1500	8.5200	0	292.0	0	BX	0	13.3	0
@5830__1986760	004	B	01/20/1986	12:00	51.1500	8.5200	0	330.0	0	BX	0	12.4	0
@5830__1986760	004	B	01/20/1986	12:00	51.1500	8.5200	0	365.0	0	BX	0	11.9	0
@5830__1986760	004	B	01/20/1986	12:00	51.1500	8.5200	0	403.0	0	BX	0	11.1	0
@5830__1986760	004	B	01/20/1986	12:00	51.1500	8.5200	0	427.0	0	BX	0	10.9	0
@5830__1986760	004	B	01/20/1986	12:00	51.1500	8.5200	0	444.0	0	BX	0	10.6	0
@5830__1986760	004	B	01/20/1986	12:00	51.1500	8.5200	0	482.0	0	BX	0	10.8	0
@5830__1986760	005	B	01/20/1986	18:01	51.6700	9.9000	0	0.0	0	BX	0	25.0	0
@5830__1986760	005	B	01/20/1986	18:01	51.6700	9.9000	0	69.0	0	BX	0	25.0	0
@5830__1986760	005	B	01/20/1986	18:01	51.6700	9.9000	0	98.0	0	BX	0	24.5	0
@5830__1986760	005	B	01/20/1986	18:01	51.6700	9.9000	0	103.0	0	BX	0	24.4	0
@5830__1986760	005	B	01/20/1986	18:01	51.6700	9.9000	0	107.0	0	BX	0	23.2	0
@5830__1986760	005	B	01/20/1986	18:01	51.6700	9.9000	0	111.0	0	BX	0	21.0	0
@5830__1986760	005	B	01/20/1986	18:01	51.6700	9.9000	0	117.0	0	BX	0	20.7	0
@5830__1986760	005	B	01/20/1986	18:01	51.6700	9.9000	0	124.0	0	BX	0	20.4	0
@5830__1986760	005	B	01/20/1986	18:01	51.6700	9.9000	0	135.0	0	BX	0	18.0	0
@5830__1986760	005	B	01/20/1986	18:01	51.6700	9.9000	0	144.0	0	BX	0	17.5	0
@5830__1986760	005	B	01/20/1986	18:01	51.6700	9.9000	0	155.0	0	BX	0	16.6	0
@5830__1986760	005	B	01/20/1986	18:01	51.6700	9.9000	0	162.0	0	BX	0	16.8	0
@5830__1986760	005	B	01/20/1986	18:01	51.6700	9.9000	0	179.0	0	BX	0	16.1	0
@5830__1986760	005	B	01/20/1986	18:01	51.6700	9.9000	0	182.0	0	BX	0	15.7	0
@5830__1986760	005	B	01/20/1986	18:01	51.6700	9.9000	0	197.0	0	BX	0	15.5	0
@5830__1986760	005	B	01/20/1986	18:01	51.6700	9.9000	0	212.0	0	BX	0	14.5	0
@5830__1986760	005	B	01/20/1986	18:01	51.6700	9.9000	0	234.0	0	BX	0	13.7	0
@5830__1986760	005	B	01/20/1986	18:01	51.6700	9.9000	0	256.0	0	BX	0	13.4	0
@5830__1986760	005	B	01/20/1986	18:01	51.6700	9.9000	0	263.0	0	BX	0	13.3	0
@5847__1959761	001	B	05/28/1959	16:30	55.0000	6.4700	0	0.0	0	BT	0	27.89	0
@5847__1959761	001	B	05/28/1959	16:30	55.0000	6.4700	0	3.0	0	BT	0	27.89	0
@5847__1959761	001	B	05/28/1959	16:30	55.0000	6.4700	0	6.0	0	BT	0	27.89	0
@5847__1959761	001	B	05/28/1959	16:30	55.0000	6.4700	0	9.0	0	BT	0	27.89	0
@5847__1959761	001	B	05/28/1959	16:30	55.0000	6.4700	0	12.0	0	BT	0	27.89	0
@5847__1959761	001	B	05/28/1959	16:30	55.0000	6.4700	0	15.0	0	BT	0	27.89	0
@5847__1959761	001	B	05/28/1959	16:30	55.0000	6.4700	0	18.0	0	BT	0	27.89	0
@5847__1959761	001	B	05/28/1959	16:30	55.0000	6.4700	0	21.0	0	BT	0	27.89	0
@5847__1959761	001	B	05/28/1959	16:30	55.0000	6.4700	0	24.0	0	BT	0	27.89	0
@5847__1959761	001	B	05/28/1959	16:30	55.0000	6.4700	0	27.0	0	BT	0	27.89	0
@5847__1959761	001	B	05/28/1959	16:30	55.0000	6.4700	0	30.0	0	BT	0	27.89	0
@5847__1959761	001	B	05/28/1959	16:30	55.0000	6.4700	0	34.0	0	BT	0	27.89	0
@5847__1959761	001	B	05/28/1959	16:30	55.0000	6.4700	0	37.0	0	BT	0	27.89	0
@5847__1959761	001	B	05/28/1959	16:30	55.0000	6.4700	0	40.0	0	BT	0	27.89	0
@5847__1959761	001	B	05/28/1959	16:30	55.0000	6.4700	0	43.0	0	BT	0	27.89	0
@5847__1959761	001	B	05/28/1959	16:30	55.0000	6.4700	0	46.0	0	BT	0	27.89	0
@5847__1959761	001	B	05/28/1959	16:30	55.0000	6.4700	0	49.0	0	BT	0	27.89	0
@5847__1959761	001	B	05/28/1959	16:30	55.0000	6.4700	0	52.0	0	BT	0	27.89	0
@5847__1959761	001	B	05/28/1959	16:30	55.0000	6.4700	0	55.0	0	BT	0	27.89	0
@5847__1959761	001	B	05/28/1959	16:30	55.0000	6.4700	0	58.0	0	BT	0	27.89	0
@5847__1959761	001	B	05/28/1959	16:30	55.0000	6.4700	0	61.0	0	BT	0	27.83	0
@5847__1959761	001	B	05/28/1959	16:30	55.0000	6.4700	0	64.0	0	BT	0	27.61	0
@5847__1959761	001	B	05/28/1959	16:30	55.0000	6.4700	0	67.0	0	BT	0	27.44	0
@5847__1959761	001	B	05/28/1959	16:30	55.0000	6.4700	0	70.0	0	BT	0	27.17	0
@5847__1959761	001	B	05/28/1959	16:30	55.0000	6.4700	0	73.0	0	BT	0	27.00	0
@5847__1959761	001	B	05/28/1959	16:30	55.0000	6.4700	0	76.0	0	BT	0	26.83	0
@5847__1959761	001	B	05/28/1959	16:30	55.0000	6.4700	0	79.0	0	BT	0	26.61	0
@5847__1959761	001	B	05/28/1959	16:30	55.0000	6.4700	0	82.0	0	BT	0	26.39	0
@5847__1959761	001	B	05/28/1959	16:30	55.0000	6.4700	0	85.0	0	BT	0	26.28	0
@5847__1959761	001	B	05/28/1959	16:30	55.0000	6.4700	0	88.0	0	BT	0	26.22	0
@5847__1959761	001	B	05/28/1959	16:30	55.0000	6.4700	0	91.0	0	BT	0	26.22	0
@5847__1959761	001	B	05/28/1959	16:30	55.0000	6.4700	0	94.0	0	BT	0	25.94	0
@5847__1959761	001	B	05/28/1959	16:30	55.0000	6.4700	0	98.0	0	BT	0	25.61	0
@5847__1959761	001	B	05/28/1959	16:30	55.0000	6.4700	0	101.0	0	BT	0	25.22	0
@5847__1959761	001	B	05/28/1959	16:30	55.0000	6.4700	0	104.0	0	BT	0	24.44	0
@5847__1959761	001	B	05/28/1959	16:30	55.0000	6.4700	0	107.0	0	BT	0	22.67	0
@5847__1959761	001	B	05/28/1959	16:30	55.0000	6.4700	0	110.0	0	BT	0	22.39	0
@5847__1959761	001	B	05/28/1959	16:30	55.0000	6.4700	0	113.0	0	BT	0	21.67	0
@5847__1959761	001	B	05/28/1959	16:30	55.0000	6.4700	0	116.0	0	BT	0	21.11	0
@5847__1959761	001	B	05/28/1959	16:30	55.0000	6.4700	0	119.0	0	BT	0	20.83	0
@5847__1959761	001	B	05/28/1959	16:30	55.0000	6.4700	0	122.0	0	BT	0	20.56	0
@5847__1959761	001	B	05/28/1959	16:30	55.0000	6.4700	0	125.0	0	BT	0	20.44	0
@5847__1959761	001	B	05/28/1959	16:30	55.0000	6.4700	0	128.0	0	BT	0	20.00	0
@5847__1959761	001	B	05/28/1959	16:30	55.0000	6.4700	0	131.0	0	BT	0	19.44	0
@5847__1959761	001	B	05/28/1959	16:30	55.0000	6.4700	0	134.0	0	BT	0	19.11	0
@5847__1959761	001	B	05/28/1959	16:30	55.0000	6.4700	0	137.0	0	BT	0	18.83	0
@5847__1959761	002	B	05/28/1959	23:04	54.5800	5.5300	0	0.0	0	BT	0	28.33	0
@5847__1959761	002	B	05/28/1959	23:04	54.5800	5.5300	0	3.0	0	BT	0	28.33	0
@5847__1959761	002	B	05/28/1959	23:04	54.5800	5.5300	0	6.0	0	BT	0	28.33	0
@5847__1959761	002	B	05/28/1959	23:04	54.5800	5.5300	0	9.0	0	BT	0	28.33	0
@5847__1959761	002	B	05/28/1959	23:04	54.5800	5.5300	0	12.0	0	BT	0	28.33	0
@5847__1959761	002	B	05/28/1959	23:04	54.5800	5.5300	0	15.0	0	BT	0	28.33	0
@5847__1959761	002	B	05/28/1959	23:04	54.5800	5.5300	0	18.0	0	BT	0	28.33	0
@5847__1959761	002	B	05/28/1959	23:04	54.5800	5.5300	0	21.0	0	BT	0	28.33	0
@5847__1959761	002	B	05/28/1959	23:04	54.5800	5.5300	0	24.0	0	BT	0	28.33	0
@5847__1959761	002	B	05/28/1959	23:04	54.5800	5.5300	0	27.0	0	BT	0	28.33	0
@5847__1959761	002	B	05/28/1959	23:04	54.5800	5.5300	0	30.0	0	BT	0	28.33	0
@5847__1959761	002	B	05/28/1959	23:04	54.5800	5.5300	0	34.0	0	BT	0	28.33	0
@5847__1959761	002	B	05/28/1959	23:04	54.5800	5.5300	0	37.0	0	BT	0	28.33	0
@5847__1959761	002	B	05/28/1959	23:04	54.5800	5.5300	0	40.0	0	BT	0	28.33	0
@5847__1959761	002	B	05/28/1959	23:04	54.5800	5.5300	0	43.0	0	BT	0	28.33	0
@5847__1959761	002	B	05/28/1959	23:04	54.5800	5.5300	0	46.0	0	BT	0	28.33	0
@5847__1959761	002	B	05/28/1959	23:04	54.5800	5.5300	0	49.0	0	BT	0	28.33	0
@5847__1959761	002	B	05/28/1959	23:04	54.5800	5.5300	0	52.0	0	BT	0	28.33	0
@5847__1959761	002	B	05/28/1959	23:04	54.5800	5.5300	0	55.0	0	BT	0	28.33	0
@5847__1959761	002	B	05/28/1959	23:04	54.5800	5.5300	0	58.0	0	BT	0	28.33	0
@5847__1959761	002	B	05/28/1959	23:04	54.5800	5.5300	0	61.0	0	BT	0	28.33	0
@5847__1959761	002	B	05/28/1959	23:04	54.5800	5.5300	0	64.0	0	BT	0	28.11	0
@5847__1959761	002	B	05/28/1959	23:04	54.5800	5.5300	0	67.0	0	BT	0	27.78	0
@5847__1959761	002	B	05/28/1959	23:04	54.5800	5.5300	0	70.0	0	BT	0	27.33	0
@5847__1959761	002	B	05/28/1959	23:04	54.5800	5.5300	0	73.0	0	BT	0	26.94	0
@5847__1959761	002	B	05/28/1959	23:04	54.5800	5.5300	0	76.0	0	BT	0	26.67	0
@5847__1959761	002	B	05/28/1959	23:04	54.5800	5.5300	0	79.0	0	BT	0	26.39	0
@5847__1959761	002	B	05/28/1959	23:04	54.5800	5.5300	0	82.0	0	BT	0	26.06	0
@5847__1959761	002	B	05/28/1959	23:04	54.5800	5.5300	0	85.0	0	BT	0	25.89	0
@5847__1959761	002	B	05/28/1959	23:04	54.5800	5.5300	0	88.0	0	BT	0	25.67	0
@5847__1959761	002	B	05/28/1959	23:04	54.5800	5.5300	0	91.0	0	BT	0	25.39	0
@5847__1959761	002	B	05/28/1959	23:04	54.5800	5.5300	0	94.0	0	BT	0	24.44	0
@5847__1959761	002	B	05/28/1959	23:04	54.5800	5.5300	0	98.0	0	BT	0	23.22	0
@5847__1959761	002	B	05/28/1959	23:04	54.5800	5.5300	0	101.0	0	BT	0	22.78	0
@5847__1959761	002	B	05/28/1959	23:04	54.5800	5.5300	0	104.0	0	BT	0	22.22	0
@5847__1959761	002	B	05/28/1959	23:04	54.5800	5.5300	0	107.0	0	BT	0	21.89	0
@5847__1959761	002	B	05/28/1959	23:04	54.5800	5.5300	0	110.0	0	BT	0	20.67	0
@5847__1959761	002	B	05/28/1959	23:04	54.5800	5.5300	0	113.0	0	BT	0	20.39	0
@5847__1959761	002	B	05/28/1959	23:04	54.5800	5.5300	0	116.0	0	BT	0	19.78	0
@5847__1959761	002	B	05/28/1959	23:04	54.5800	5.5300	0	119.0	0	BT	0	19.28	0
@5847__1959761	002	B	05/28/1959	23:04	54.5800	5.5300	0	122.0	0	BT	0	18.89	0
@5847__1959761	002	B	05/28/1959	23:04	54.5800	5.5300	0	125.0	0	BT	0	18.67	0
@5847__1959761	002	B	05/28/1959	23:04	54.5800	5.5300	0	128.0	0	BT	0	18.28	0
@5847__1959761	002	B	05/28/1959	23:04	54.5800	5.5300	0	131.0	0	BT	0	18.11	0
@5847__1959761	002	B	05/28/1959	23:04	54.5800	5.5300	0	134.0	0	BT	0	17.94	0
@5847__1959761	002	B	05/28/1959	23:04	54.5800	5.5300	0	137.0	0	BT	0	17.83	0
@5847__1959762	001	B	06/19/1959	12:04	50.2000	7.8300	0	0.0	0	BT	0	23.89	0
@5847__1959762	001	B	06/19/1959	12:04	50.2000	7.8300	0	3.0	0	BT	0	23.89	0
@5847__1959762	001	B	06/19/1959	12:04	50.2000	7.8300	0	6.0	0	BT	0	23.83	0
@5847__1959762	001	B	06/19/1959	12:04	50.2000	7.8300	0	9.0	0	BT	0	23.83	0
@5847__1959762	001	B	06/19/1959	12:04	50.2000	7.8300	0	12.0	0	BT	0	23.83	0
@5847__1959762	001	B	06/19/1959	12:04	50.2000	7.8300	0	15.0	0	BT	0	23.83	0
@5847__1959762	001	B	06/19/1959	12:04	50.2000	7.8300	0	18.0	0	BT	0	23.83	0
@5847__1959762	001	B	06/19/1959	12:04	50.2000	7.8300	0	21.0	0	BT	0	23.78	0
@5847__1959762	001	B	06/19/1959	12:04	50.2000	7.8300	0	24.0	0	BT	0	23.78	0
@5847__1959762	001	B	06/19/1959	12:04	50.2000	7.8300	0	27.0	0	BT	0	23.72	0
@5847__1959762	001	B	06/19/1959	12:04	50.2000	7.8300	0	30.0	0	BT	0	23.72	0
@5847__1959762	001	B	06/19/1959	12:04	50.2000	7.8300	0	34.0	0	BT	0	23.50	0
@5847__1959762	001	B	06/19/1959	12:04	50.2000	7.8300	0	37.0	0	BT	0	23.28	0
@5847__1959762	001	B	06/19/1959	12:04	50.2000	7.8300	0	40.0	0	BT	0	22.78	0
@5847__1959762	001	B	06/19/1959	12:04	50.2000	7.8300	0	43.0	0	BT	0	22.39	0
@5847__1959762	001	B	06/19/1959	12:04	50.2000	7.8300	0	46.0	0	BT	0	22.22	0
@5847__1959762	001	B	06/19/1959	12:04	50.2000	7.8300	0	49.0	0	BT	0	21.94	0
@5847__1959762	001	B	06/19/1959	12:04	50.2000	7.8300	0	52.0	0	BT	0	21.67	0
@5847__1959762	001	B	06/19/1959	12:04	50.2000	7.8300	0	55.0	0	BT	0	21.39	0
@5847__1959762	001	B	06/19/1959	12:04	50.2000	7.8300	0	58.0	0	BT	0	21.17	0
@5847__1959762	001	B	06/19/1959	12:04	50.2000	7.8300	0	61.0	0	BT	0	21.00	0
@5847__1959762	001	B	06/19/1959	12:04	50.2000	7.8300	0	64.0	0	BT	0	20.72	0
@5847__1959762	001	B	06/19/1959	12:04	50.2000	7.8300	0	67.0	0	BT	0	20.50	0
@5847__1959762	001	B	06/19/1959	12:04	50.2000	7.8300	0	70.0	0	BT	0	19.44	0
@5847__1959762	001	B	06/19/1959	12:04	50.2000	7.8300	0	73.0	0	BT	0	18.89	0
@5847__1959762	001	B	06/19/1959	12:04	50.2000	7.8300	0	76.0	0	BT	0	18.78	0
@5847__1959762	001	B	06/19/1959	12:04	50.2000	7.8300	0	79.0	0	BT	0	18.78	0
@5847__1959762	001	B	06/19/1959	12:04	50.2000	7.8300	0	82.0	0	BT	0	18.22	0
@5847__1959762	001	B	06/19/1959	12:04	50.2000	7.8300	0	85.0	0	BT	0	17.78	0
@5847__1959762	001	B	06/19/1959	12:04	50.2000	7.8300	0	88.0	0	BT	0	17.72	0
@5847__1959762	001	B	06/19/1959	12:04	50.2000	7.8300	0	91.0	0	BT	0	17.67	0
@5847__1959762	001	B	06/19/1959	12:04	50.2000	7.8300	0	94.0	0	BT	0	17.67	0
@5847__1959762	002	B	06/19/1959	17:28	50.7800	9.0200	0	0.0	0	BT	0	23.89	0
@5847__1959762	002	B	06/19/1959	17:28	50.7800	9.0200	0	3.0	0	BT	0	23.89	0
@5847__1959762	002	B	06/19/1959	17:28	50.7800	9.0200	0	6.0	0	BT	0	23.83	0
@5847__1959762	002	B	06/19/1959	17:28	50.7800	9.0200	0	9.0	0	BT	0	23.83	0
@5847__1959762	002	B	06/19/1959	17:28	50.7800	9.0200	0	12.0	0	BT	0	23.78	0
@5847__1959762	002	B	06/19/1959	17:28	50.7800	9.0200	0	15.0	0	BT	0	23.78	0
@5847__1959762	002	B	06/19/1959	17:28	50.7800	9.0200	0	18.0	0	BT	0	23.78	0
@5847__1959762	002	B	06/19/1959	17:28	50.7800	9.0200	0	21.0	0	BT	0	23.56	0
@5847__1959762	002	B	06/19/1959	17:28	50.7800	9.0200	0	24.0	0	BT	0	23.28	0
@5847__1959762	002	B	06/19/1959	17:28	50.7800	9.0200	0	27.0	0	BT	0	23.06	0
@5847__1959762	002	B	06/19/1959	17:28	50.7800	9.0200	0	30.0	0	BT	0	22.78	0
@5847__1959762	002	B	06/19/1959	17:28	50.7800	9.0200	0	34.0	0	BT	0	22.56	0
@5847__1959762	002	B	06/19/1959	17:28	50.7800	9.0200	0	37.0	0	BT	0	22.33	0
@5847__1959762	002	B	06/19/1959	17:28	50.7800	9.0200	0	40.0	0	BT	0	21.94	0
@5847__1959762	002	B	06/19/1959	17:28	50.7800	9.0200	0	43.0	0	BT	0	21.72	0
@5847__1959762	002	B	06/19/1959	17:28	50.7800	9.0200	0	46.0	0	BT	0	21.56	0
@5847__1959762	002	B	06/19/1959	17:28	50.7800	9.0200	0	49.0	0	BT	0	21.33	0
@5847__1959762	002	B	06/19/1959	17:28	50.7800	9.0200	0	52.0	0	BT	0	21.11	0
@5847__1959762	002	B	06/19/1959	17:28	50.7800	9.0200	0	55.0	0	BT	0	20.78	0
@5847__1959762	002	B	06/19/1959	17:28	50.7800	9.0200	0	58.0	0	BT	0	19.44	0
@5847__1959762	002	B	06/19/1959	17:28	50.7800	9.0200	0	61.0	0	BT	0	19.28	0
@5847__1959762	002	B	06/19/1959	17:28	50.7800	9.0200	0	64.0	0	BT	0	18.33	0
@5847__1959762	002	B	06/19/1959	17:28	50.7800	9.0200	0	67.0	0	BT	0	18.22	0
@5847__1959762	002	B	06/19/1959	17:28	50.7800	9.0200	0	70.0	0	BT	0	17.67	0
@5847__1959762	002	B	06/19/1959	17:28	50.7800	9.0200	0	73.0	0	BT	0	17.50	0
@5847__1959762	002	B	06/19/1959	17:28	50.7800	9.0200	0	76.0	0	BT	0	17.39	0
@5847__1959762	002	B	06/19/1959	17:28	50.7800	9.0200	0	79.0	0	BT	0	17.22	0
@5847__1959762	002	B	06/19/1959	17:28	50.7800	9.0200	0	82.0	0	BT	0	16.94	0
@5847__1959762	002	B	06/19/1959	17:28	50.7800	9.0200	0	85.0	0	BT	0	16.50	0
@5847__1959762	002	B	06/19/1959	17:28	50.7800	9.0200	0	88.0	0	BT	0	16.22	0
@5847__1959762	002	B	06/19/1959	17:28	50.7800	9.0200	0	91.0	0	BT	0	16.11	0
@5847__1959762	002	B	06/19/1959	17:28	50.7800	9.0200	0	94.0	0	BT	0	15.94	0
@5847__1959762	002	B	06/19/1959	17:28	50.7800	9.0200	0	98.0	0	BT	0	15.72	0
@5847__1959762	002	B	06/19/1959	17:28	50.7800	9.0200	0	101.0	0	BT	0	15.61	0
@5847__1959762	002	B	06/19/1959	17:28	50.7800	9.0200	0	104.0	0	BT	0	15.56	0
@5847__1959762	002	B	06/19/1959	17:28	50.7800	9.0200	0	107.0	0	BT	0	15.33	0
@5851__1963763	001	B	04/08/1963	00:15	50.8800	9.2200	0	0.0	0	BT	0	27.5	0
@5851__1963763	001	B	04/08/1963	00:15	50.8800	9.2200	0	5.0	0	BT	0	27.6	0
@5851__1963763	001	B	04/08/1963	00:15	50.8800	9.2200	0	10.0	0	BT	0	27.6	0
@5851__1963763	001	B	04/08/1963	00:15	50.8800	9.2200	0	15.0	0	BT	0	27.7	0
@5851__1963763	001	B	04/08/1963	00:15	50.8800	9.2200	0	20.0	0	BT	0	27.6	0
@5851__1963763	001	B	04/08/1963	00:15	50.8800	9.2200	0	25.0	0	BT	0	27.3	0
@5851__1963763	001	B	04/08/1963	00:15	50.8800	9.2200	0	30.0	0	BT	0	26.9	0
@5851__1963763	001	B	04/08/1963	00:15	50.8800	9.2200	0	35.0	0	BT	0	26.6	0
@586___1981764	001	B	10/10/1981	15:00	50.0700	5.2500	0	0.0	0	BX	0	27.05	0
@586___1981764	001	B	10/10/1981	15:00	50.0700	5.2500	0	32.0	0	BX	0	26.78	0
@586___1981764	001	B	10/10/1981	15:00	50.0700	5.2500	0	49.0	0	BX	0	26.47	0
@586___1981764	001	B	10/10/1981	15:00	50.0700	5.2500	0	65.0	0	BX	0	25.63	0
@586___1981764	001	B	10/10/1981	15:00	50.0700	5.2500	0	87.0	0	BX	0	23.71	0
@586___1981764	001	B	10/10/1981	15:00	50.0700	5.2500	0	100.0	0	BX	0	21.68	0
@586___1981764	001	B	10/10/1981	15:00	50.0700	5.2500	0	118.0	0	BX	0	20.42	0
@586___1981764	001	B	10/10/1981	15:00	50.0700	5.2500	0	127.0	0	BX	0	17.72	0
@586___1981764	001	B	10/10/1981	15:00	50.0700	5.2500	0	133.0	0	BX	0	16.97	0
@586___1981764	001	B	10/10/1981	15:00	50.0700	5.2500	0	145.0	0	BX	0	16.32	0
@586___1981764	001	B	10/10/1981	15:00	50.0700	5.2500	0	163.0	0	BX	0	14.42	0
@586___1981764	001	B	10/10/1981	15:00	50.0700	5.2500	0	174.0	0	BX	0	14.27	0
@586___1981764	001	B	10/10/1981	15:00	50.0700	5.2500	0	179.0	0	BX	0	13.92	0
@586___1981764	001	B	10/10/1981	15:00	50.0700	5.2500	0	217.0	0	BX	0	13.47	0
@586___1981764	001	B	10/10/1981	15:00	50.0700	5.2500	0	227.0	0	BX	0	12.77	0
@586___1981764	001	B	10/10/1981	15:00	50.0700	5.2500	0	253.0	0	BX	0	12.27	0
@586___1981764	001	B	10/10/1981	15:00	50.0700	5.2500	0	279.0	0	BX	0	12.12	0
@586___1981764	001	B	10/10/1981	15:00	50.0700	5.2500	0	296.0	0	BX	0	11.81	0
@586___1981764	001	B	10/10/1981	15:00	50.0700	5.2500	0	301.0	0	BX	0	11.46	0
@586___1981764	001	B	10/10/1981	15:00	50.0700	5.2500	0	367.0	0	BX	0	11.26	0
@586___1981764	001	B	10/10/1981	15:00	50.0700	5.2500	0	436.0	0	BX	0	10.80	0
@586___1981764	002	B	10/10/1981	21:00	50.8300	6.5200	0	0.0	0	BX	0	26.26	0
@586___1981764	002	B	10/10/1981	21:00	50.8300	6.5200	0	51.0	0	BX	0	26.10	0
@586___1981764	002	B	10/10/1981	21:00	50.8300	6.5200	0	60.0	0	BX	0	24.18	0
@586___1981764	002	B	10/10/1981	21:00	50.8300	6.5200	0	69.0	0	BX	0	23.35	0
@586___1981764	002	B	10/10/1981	21:00	50.8300	6.5200	0	89.0	0	BX	0	19.52	0
@586___1981764	002	B	10/10/1981	21:00	50.8300	6.5200	0	97.0	0	BX	0	17.02	0
@586___1981764	002	B	10/10/1981	21:00	50.8300	6.5200	0	107.0	0	BX	0	15.92	0
@586___1981764	002	B	10/10/1981	21:00	50.8300	6.5200	0	129.0	0	BX	0	14.87	0
@586___1981764	002	B	10/10/1981	21:00	50.8300	6.5200	0	168.0	0	BX	0	14.42	0
@586___1981764	002	B	10/10/1981	21:00	50.8300	6.5200	0	170.0	0	BX	0	14.22	0
@586___1981764	002	B	10/10/1981	21:00	50.8300	6.5200	0	238.0	0	BX	0	13.72	0
@586___1981764	002	B	10/10/1981	21:00	50.8300	6.5200	0	255.0	0	BX	0	13.37	0
@586___1981764	002	B	10/10/1981	21:00	50.8300	6.5200	0	342.0	0	BX	0	12.72	0
@586___1981764	002	B	10/10/1981	21:00	50.8300	6.5200	0	355.0	0	BX	0	12.37	0
@586___1981764	002	B	10/10/1981	21:00	50.8300	6.5200	0	400.0	0	BX	0	12.22	0
@586___1981764	002	B	10/10/1981	21:00	50.8300	6.5200	0	418.0	0	BX	0	11.81	0
@586___1981764	002	B	10/10/1981	21:00	50.8300	6.5200	0	485.0	0	BX	0	11.51	0
@586___1981764	003	B	10/11/1981	03:00	51.7500	7.6300	0	0.0	0	BX	0	27.20	0
@586___1981764	003	B	10/11/1981	03:00	51.7500	7.6300	0	8.0	0	BX	0	27.20	0
@586___1981764	003	B	10/11/1981	03:00	51.7500	7.6300	0	26.0	0	BX	0	23.35	0
@586___1981764	003	B	10/11/1981	03:00	51.7500	7.6300	0	29.0	0	BX	0	21.37	0
@586___1981764	003	B	10/11/1981	03:00	51.7500	7.6300	0	36.0	0	BX	0	19.72	0
@586___1981764	003	B	10/11/1981	03:00	51.7500	7.6300	0	47.0	0	BX	0	18.37	0
@586___1981764	003	B	10/11/1981	03:00	51.7500	7.6300	0	63.0	0	BX	0	16.97	0
@586___1981764	003	B	10/11/1981	03:00	51.7500	7.6300	0	76.0	0	BX	0	16.62	0
@586___1981764	003	B	10/11/1981	03:00	51.7500	7.6300	0	86.0	0	BX	0	15.72	0
@586___1981764	003	B	10/11/1981	03:00	51.7500	7.6300	0	106.0	0	BX	0	15.37	0
@586___1981764	003	B	10/11/1981	03:00	51.7500	7.6300	0	138.0	0	BX	0	14.32	0
@586___1981764	003	B	10/11/1981	03:00	51.7500	7.6300	0	193.0	0	BX	0	13.77	0
@586___1981764	003	B	10/11/1981	03:00	51.7500	7.6300	0	200.0	0	BX	0	13.42	0
@586___1981764	003	B	10/11/1981	03:00	51.7500	7.6300	0	220.0	0	BX	0	13.17	0
@586___1981764	003	B	10/11/1981	03:00	51.7500	7.6300	0	227.0	0	BX	0	12.87	0
@586___1981764	003	B	10/11/1981	03:00	51.7500	7.6300	0	260.0	0	BX	0	12.77	0
@586___1981764	003	B	10/11/1981	03:00	51.7500	7.6300	0	273.0	0	BX	0	12.07	0
@586___1981764	003	B	10/11/1981	03:00	51.7500	7.6300	0	348.0	0	BX	0	12.12	0
@586___1981764	003	B	10/11/1981	03:00	51.7500	7.6300	0	367.0	0	BX	0	11.91	0
@586___1981764	003	B	10/11/1981	03:00	51.7500	7.6300	0	376.0	0	BX	0	11.41	0
@586___1981764	003	B	10/11/1981	03:00	51.7500	7.6300	0	385.0	0	BX	0	11.11	0
@586___1981764	004	B	10/11/1981	09:00	52.4700	8.0800	0	0.0	0	BX	0	28.86	0
@586___1981764	004	B	10/11/1981	09:00	52.4700	8.0800	0	20.0	0	BX	0	28.64	0
@586___1981764	004	B	10/11/1981	09:00	52.4700	8.0800	0	31.0	0	BX	0	28.05	0
@586___1981764	004	B	10/11/1981	09:00	52.4700	8.0800	0	37.0	0	BX	0	26.31	0
@586___1981764	004	B	10/11/1981	09:00	52.4700	8.0800	0	45.0	0	BX	0	26.16	0
@586___1981764	004	B	10/11/1981	09:00	52.4700	8.0800	0	61.0	0	BX	0	26.78	0
@586___1981764	004	B	10/11/1981	09:00	52.4700	8.0800	0	72.0	0	BX	0	25.21	0
@586___1981764	004	B	10/11/1981	09:00	52.4700	8.0800	0	82.0	0	BX	0	25.00	0
@586___1981764	004	B	10/11/1981	09:00	52.4700	8.0800	0	100.0	0	BX	0	24.02	0
@586___1981764	004	B	10/11/1981	09:00	52.4700	8.0800	0	130.0	0	BX	0	23.35	0
@586___1981764	004	B	10/11/1981	09:00	52.4700	8.0800	0	134.0	0	BX	0	23.66	0
@586___1981764	004	B	10/11/1981	09:00	52.4700	8.0800	0	154.0	0	BX	0	22.44	0
@586___1981764	004	B	10/11/1981	09:00	52.4700	8.0800	0	162.0	0	BX	0	22.24	0
@586___1981764	004	B	10/11/1981	09:00	52.4700	8.0800	0	169.0	0	BX	0	21.32	0
@586___1981764	004	B	10/11/1981	09:00	52.4700	8.0800	0	186.0	0	BX	0	20.32	0
@586___1981764	004	B	10/11/1981	09:00	52.4700	8.0800	0	196.0	0	BX	0	18.87	0
@586___1981764	004	B	10/11/1981	09:00	52.4700	8.0800	0	209.0	0	BX	0	17.77	0
@586___1981764	004	B	10/11/1981	09:00	52.4700	8.0800	0	229.0	0	BX	0	16.87	0
@586___1981764	004	B	10/11/1981	09:00	52.4700	8.0800	0	250.0	0	BX	0	16.32	0
@586___1981764	004	B	10/11/1981	09:00	52.4700	8.0800	0	268.0	0	BX	0	16.22	0
@586___1981764	004	B	10/11/1981	09:00	52.4700	8.0800	0	278.0	0	BX	0	15.52	0
@586___1981764	004	B	10/11/1981	09:00	52.4700	8.0800	0	297.0	0	BX	0	14.87	0
@586___1981764	004	B	10/11/1981	09:00	52.4700	8.0800	0	352.0	0	BX	0	14.92	0
@586___1981764	004	B	10/11/1981	09:00	52.4700	8.0800	0	372.0	0	BX	0	14.72	0
@586___1981764	004	B	10/11/1981	09:00	52.4700	8.0800	0	380.0	0	BX	0	14.42	0
@586___1981764	004	B	10/11/1981	09:00	52.4700	8.0800	0	408.0	0	BX	0	14.12	0
@586___1981764	004	B	10/11/1981	09:00	52.4700	8.0800	0	481.0	0	BX	0	13.92	0
@5862__1933765	001	B	12/23/1933	17:00	54.8700	6.1700	0	0.0	0	SD	0	26.39	0	35.88	0	3.53	0
@5862__1933765	001	B	12/23/1933	17:00	54.8700	6.1700	0	10.0	0	SD	0	26.39	0	35.86	0	3.42	0
@5862__1933765	001	B	12/23/1933	17:00	54.8700	6.1700	0	20.0	0	SD	0	26.39	0	35.86	0	3.57	0
@5862__1933765	001	B	12/23/1933	17:00	54.8700	6.1700	0	30.0	0	SD	0	26.34	0	35.86	0	3.57	0
@5862__1933765	001	B	12/23/1933	17:00	54.8700	6.1700	0	40.0	0	SD	0	26.32	0	35.88	0	3.57	0
@5862__1933765	001	B	12/23/1933	17:00	54.8700	6.1700	0	50.0	0	SD	0	26.32	0	35.88	0	3.60	0
@5862__1933765	001	B	12/23/1933	17:00	54.8700	6.1700	0	60.0	0	SD	0	26.29	0	35.88	0	3.60	0
@5862__1933765	001	B	12/23/1933	17:00	54.8700	6.1700	0	80.0	0	SD	0	22.42	0	35.53	0	2.68	0
@5862__1933765	001	B	12/23/1933	17:00	54.8700	6.1700	0	100.0	0	SD	0	22.74	0	35.36	0	2.25	0
@5862__1933765	001	B	12/23/1933	17:00	54.8700	6.1700	0	150.0	0	SD	0	16.20	0	35.35	0	1.23	0
@5862__1933765	001	B	12/23/1933	17:00	54.8700	6.1700	0	200.0	0	SD	0	12.90	0	35.26	0	1.23	0
@5862__1933765	001	B	12/23/1933	17:00	54.8700	6.1700	0	300.0	0	SD	0	11.33	0	35.14	0	1.80	0
@5862__1933765	001	B	12/23/1933	17:00	54.8700	6.1700	0	400.0	0	SD	0	11.00	0	35.26	0	0.73	0
@5862__1933765	001	B	12/23/1933	17:00	54.8700	6.1700	0	600.0	0	SD	0	9.91	0	35.26	0	0.60	0
@5862__1933765	001	B	12/23/1933	17:00	54.8700	6.1700	0	800.0	0	SD	0	8.77	0	35.23	0	0.54	0
@5862__1933765	001	B	12/23/1933	17:00	54.8700	6.1700	0	1000.0	0	SD	0	7.67	0	35.17	0	0.59	0
@5862__1933765	001	B	12/23/1933	17:00	54.8700	6.1700	0	1500.0	0	SD	0	5.18	0	34.94	0	1.17	0
@5862__1933765	001	B	12/23/1933	17:00	54.8700	6.1700	0	2000.0	0	SD	0	3.56	0	34.86	0	1.32	0
@5862__1933765	001	B	12/23/1933	17:00	54.8700	6.1700	0	2500.0	0	SD	0	2.47	0	34.74	0	1.51	0
@5862__1933765	001	B	12/23/1933	17:00	54.8700	6.1700	0	3000.0	0	SD	0	2.02	0	34.81	0	2.10	0
@5862__1933765	001	B	12/23/1933	17:00	54.8700	6.1700	0	3500.0	0	SD	0			35.10	8	1.02	0
@5862__1934766	001	B	04/30/1934	06:00	52.9700	9.9800	0	0.0	0	SD	0	28.78	0	35.28	0	3.52	0	8.27	0
@5862__1934766	001	B	04/30/1934	06:00	52.9700	9.9800	0	10.0	0	SD	0	28.50	0	35.30	0	3.57	0	8.30	0
@5862__1934766	001	B	04/30/1934	06:00	52.9700	9.9800	0	20.0	0	SD	0	28.34	0	35.41	0	3.74	0	8.29	0
@5862__1934766	001	B	04/30/1934	06:00	52.9700	9.9800	0	30.0	0	SD	0	28.12	0	35.34	0	3.89	0	8.29	0
@5862__1934766	001	B	04/30/1934	06:00	52.9700	9.9800	0	40.0	0	SD	0	27.42	0	35.44	0	4.01	0	8.27	0
@5862__1934766	001	B	04/30/1934	06:00	52.9700	9.9800	0	50.0	0	SD	0	27.10	0	35.43	0	2.98	0	8.21	0
@5862__1934766	001	B	04/30/1934	06:00	52.9700	9.9800	0	60.0	0	SD	0	23.62	0	35.66	0	2.99	0	8.19	0
@5862__1934766	001	B	04/30/1934	06:00	52.9700	9.9800	0	80.0	0	SD	0	24.41	0	35.68	0	2.87	0	8.18	0
@5862__1934766	001	B	04/30/1934	06:00	52.9700	9.9800	0	100.0	0	SD	0	23.13	0	35.75	0	2.51	0	8.16	0
@5862__1934766	001	B	04/30/1934	06:00	52.9700	9.9800	0	150.0	0	SD	0	19.20	0	35.53	0	1.01	0	8.08	0
@5862__1934766	001	B	04/30/1934	06:00	52.9700	9.9800	0	200.0	0	SD	0	16.18	0	35.41	0	0.47	0	7.87	0
@5862__1934766	001	B	04/30/1934	06:00	52.9700	9.9800	0	300.0	0	SD	0	13.68	0	35.26	0	0.47	0	7.90	0
@5862__1934766	001	B	04/30/1934	06:00	52.9700	9.9800	0	400.0	0	SD	0	12.93	0	35.48	0	0.43	0	7.89	0
@5862__1934766	001	B	04/30/1934	06:00	52.9700	9.9800	0	600.0	0	SD	0	11.60	0	35.64	0	0.56	0	7.83	0
@5862__1934766	001	B	04/30/1934	06:00	52.9700	9.9800	0	800.0	0	SD	0	10.12	0	35.44	0	0.42	0	7.77	0
@5862__1934766	001	B	04/30/1934	06:00	52.9700	9.9800	0	1000.0	0	SD	0	9.36	0	35.30	0	0.32	0	7.82	0
@5862__1934766	001	B	04/30/1934	06:00	52.9700	9.9800	0	1500.0	0	SD	0	5.73	0	35.01	0	0.85	0	7.79	0
@5862__1934766	001	B	04/30/1934	06:00	52.9700	9.9800	0	2000.0	0	SD	0	3.48	0	34.86	0	1.50	0	7.95	0
@5862__1934766	001	B	04/30/1934	06:00	52.9700	9.9800	0	2500.0	0	SD	0	2.68	0	34.83	0	1.98	0	7.78	0
@5862__1934766	001	B	04/30/1934	06:00	52.9700	9.9800	0	3000.0	0	SD	0	2.00	0	34.70	0	1.84	0	7.92	0
@5862__1934766	001	B	04/30/1934	06:00	52.9700	9.9800	0	3500.0	0	SD	0	1.86	0	34.78	0	2.37	0	7.82	0
@5862__1934766	001	B	04/30/1934	06:00	52.9700	9.9800	0	4000.0	0	SD	0	1.63	0	34.79	0	2.21	0	8.02	0
@5862__1934766	001	B	04/30/1934	06:00	52.9700	9.9800	0	4400.0	0	SD	0	2.18	0	34.70	0	2.29	0	7.88	0
@5890__1958767	001	B	01/03/1958	17:00	52.1000	8.6700	0	0.0	0	BT	0	24.70	0
@5890__1958767	001	B	01/03/1958	17:00	52.1000	8.6700	0	5.0	0	BT	0	24.75	0
@5890__1958767	001	B	01/03/1958	17:00	52.1000	8.6700	0	10.0	0	BT	0	24.81	0
@5890__1958767	001	B	01/03/1958	17:00	52.1000	8.6700	0	15.0	0	BT	0	24.86	0
@5890__1958767	001	B	01/03/1958	17:00	52.1000	8.6700	0	20.0	0	BT	0	24.92	0
@5890__1958767	001	B	01/03/1958	17:00	52.1000	8.6700	0	25.0	0	BT	0	24.97	0
@5890__1958767	001	B	01/03/1958	17:00	52.1000	8.6700	0	30.0	0	BT	0	25.03	0
@5890__1958767	001	B	01/03/1958	17:00	52.1000	8.6700	0	35.0	0	BT	0	25.08	0
@5890__1958767	001	B	01/03/1958	17:00	52.1000	8.6700	0	40.0	0	BT	0	25.14	0
@5890__1958767	001	B	01/03/1958	17:00	52.1000	8.6700	0	45.0	0	BT	0	25.20	
@5890__1958767	001	B	01/03/1958	17:00	52.1000	8.6700	0	50.0	0	BT	0	18.48	
@5890__1958767	001	B	01/03/1958	17:00	52.1000	8.6700	0	55.0	0	BT	0	17.78	0
@5890__1958767	001	B	01/03/1958	17:00	52.1000	8.6700	0	60.0	0	BT	0	17.43	0
@5890__1958767	001	B	01/03/1958	17:00	52.1000	8.6700	0	65.0	0	BT	0	17.08	0
@5890__1958767	001	B	01/03/1958	17:00	52.1000	8.6700	0	70.0	0	BT	0	16.64	0
@5890__1958767	001	B	01/03/1958	17:00	52.1000	8.6700	0	75.0	0	BT	0	15.94	0
@5890__1958767	001	B	01/03/1958	17:00	52.1000	8.6700	0	80.0	0	BT	0	15.69	0
@5890__1958767	001	B	01/03/1958	17:00	52.1000	8.6700	0	85.0	0	BT	0	15.55	0
@5890__1958767	001	B	01/03/1958	17:00	52.1000	8.6700	0	87.0	0	BT	0	15.50	0
@5890__1958767	002	B	01/03/1958	23:00	52.3300	7.4800	0	0.0	0	BT	0	25.00	0
@5890__1958767	002	B	01/03/1958	23:00	52.3300	7.4800	0	5.0	0	BT	0	25.00	0
@5890__1958767	002	B	01/03/1958	23:00	52.3300	7.4800	0	10.0	0	BT	0	25.01	0
@5890__1958767	002	B	01/03/1958	23:00	52.3300	7.4800	0	15.0	0	BT	0	25.02	0
@5890__1958767	002	B	01/03/1958	23:00	52.3300	7.4800	0	20.0	0	BT	0	25.03	0
@5890__1958767	002	B	01/03/1958	23:00	52.3300	7.4800	0	25.0	0	BT	0	25.03	0
@5890__1958767	002	B	01/03/1958	23:00	52.3300	7.4800	0	30.0	0	BT	0	25.04	0
@5890__1958767	002	B	01/03/1958	23:00	52.3300	7.4800	0	35.0	0	BT	0	25.05	0
@5890__1958767	002	B	01/03/1958	23:00	52.3300	7.4800	0	40.0	0	BT	0	25.06	0
@5890__1958767	002	B	01/03/1958	23:00	52.3300	7.4800	0	45.0	0	BT	0	25.07	0
@5890__1958767	002	B	01/03/1958	23:00	52.3300	7.4800	0	50.0	0	BT	0	25.07	0
@5890__1958767	002	B	01/03/1958	23:00	52.3300	7.4800	0	55.0	0	BT	0	25.08	0
@5890__1958767	002	B	01/03/1958	23:00	52.3300	7.4800	0	60.0	0	BT	0	25.09	0
@5890__1958767	002	B	01/03/1958	23:00	52.3300	7.4800	0	65.0	0	BT	0	24.86	0
@5890__1958767	002	B	01/03/1958	23:00	52.3300	7.4800	0	70.0	0	BT	0	23.66	0
@5890__1958767	002	B	01/03/1958	23:00	52.3300	7.4800	0	75.0	0	BT	0	22.03	0
@5890__1958767	002	B	01/03/1958	23:00	52.3300	7.4800	0	80.0	0	BT	0	20.70	0
@5890__1958767	002	B	01/03/1958	23:00	52.3300	7.4800	0	83.0	0	BT	0	19.20	0
@5890__1958767	003	B	01/04/1958	05:00	52.7700	6.3300	0	0.0	0	BT	0	26.10	0
@5890__1958767	003	B	01/04/1958	05:00	52.7700	6.3300	0	5.0	0	BT	0	26.10	0
@5890__1958767	003	B	01/04/1958	05:00	52.7700	6.3300	0	10.0	0	BT	0	26.10	0
@5890__1958767	003	B	01/04/1958	05:00	52.7700	6.3300	0	15.0	0	BT	0	26.10	0
@5890__1958767	003	B	01/04/1958	05:00	52.7700	6.3300	0	20.0	0	BT	0	26.10	0
@5890__1958767	003	B	01/04/1958	05:00	52.7700	6.3300	0	25.0	0	BT	0	26.10	0
@5890__1958767	003	B	01/04/1958	05:00	52.7700	6.3300	0	30.0	0	BT	0	26.10	0
@5890__1958767	003	B	01/04/1958	05:00	52.7700	6.3300	0	35.0	0	BT	0	26.10	0
@5890__1958767	003	B	01/04/1958	05:00	52.7700	6.3300	0	40.0	0	BT	0	26.10	0
@5890__1958767	003	B	01/04/1958	05:00	52.7700	6.3300	0	45.0	0	BT	0	26.10	0
@5890__1958767	003	B	01/04/1958	05:00	52.7700	6.3300	0	50.0	0	BT	0	25.83	0
@5890__1958767	003	B	01/04/1958	05:00	52.7700	6.3300	0	55.0	0	BT	0	24.50	0
@5890__1958767	003	B	01/04/1958	05:00	52.7700	6.3300	0	60.0	0	BT	0	23.06	0
@5890__1958767	003	B	01/04/1958	05:00	52.7700	6.3300	0	65.0	0	BT	0	22.11	0
@5890__1958767	003	B	01/04/1958	05:00	52.7700	6.3300	0	70.0	0	BT	0	21.67	0
@5890__1958767	003	B	01/04/1958	05:00	52.7700	6.3300	0	75.0	0	BT	0	21.22	0
@5890__1958767	003	B	01/04/1958	05:00	52.7700	6.3300	0	80.0	0	BT	0	20.78	0
@5890__1958767	003	B	01/04/1958	05:00	52.7700	6.3300	0	85.0	0	BT	0	19.50	0
@5890__1963768	001	B	10/07/1963	06:00	52.1000	9.6000	0	0.0	0	BT	0	27.3	0
@5890__1963768	001	B	10/07/1963	06:00	52.1000	9.6000	0	30.0	0	BT	0	27.1	0
@5890__1963768	001	B	10/07/1963	06:00	52.1000	9.6000	0	38.0	0	BT	0	25.2	0
@5890__1963768	001	B	10/07/1963	06:00	52.1000	9.6000	0	49.0	0	BT	0	25.0	0
@5890__1963768	001	B	10/07/1963	06:00	52.1000	9.6000	0	55.0	0	BT	0	24.1	0
@5890__1963768	001	B	10/07/1963	06:00	52.1000	9.6000	0	61.0	0	BT	0	23.8	0
@5890__1963768	001	B	10/07/1963	06:00	52.1000	9.6000	0	70.0	0	BT	0	23.7	0
@5890__1963768	001	B	10/07/1963	06:00	52.1000	9.6000	0	73.0	0	BT	0	23.5	0
@5890__1963768	001	B	10/07/1963	06:00	52.1000	9.6000	0	104.0	0	BT	0	23.1	0
@5890__1963768	001	B	10/07/1963	06:00	52.1000	9.6000	0	137.0	0	BT	0	21.6	0
@5890__1963768	002	B	10/07/1963	12:00	51.6000	8.5000	0	0.0	0	BT	0	28.5	0
@5890__1963768	002	B	10/07/1963	12:00	51.6000	8.5000	0	46.0	0	BT	0	28.2	0
@5890__1963768	002	B	10/07/1963	12:00	51.6000	8.5000	0	54.0	0	BT	0	27.7	0
@5890__1963768	002	B	10/07/1963	12:00	51.6000	8.5000	0	66.0	0	BT	0	27.6	0
@5890__1963768	002	B	10/07/1963	12:00	51.6000	8.5000	0	85.0	0	BT	0	27.7	0
@5890__1963768	002	B	10/07/1963	12:00	51.6000	8.5000	0	91.0	0	BT	0	26.5	0
@5890__1963768	002	B	10/07/1963	12:00	51.6000	8.5000	0	116.0	0	BT	0	25.9	0
@5890__1963768	002	B	10/07/1963	12:00	51.6000	8.5000	0	122.0	0	BT	0	25.3	0
@5890__1963768	002	B	10/07/1963	12:00	51.6000	8.5000	0	125.0	0	BT	0	24.5	0
@5890__1963768	002	B	10/07/1963	12:00	51.6000	8.5000	0	131.0	0	BT	0	24.3	0
@5890__1963768	002	B	10/07/1963	12:00	51.6000	8.5000	0	134.0	0	BT	0	23.8	0
@5890__1963768	002	B	10/07/1963	12:00	51.6000	8.5000	0	137.0	0	BT	0	23.5	0
@5890__1963768	003	B	10/07/1963	23:58	50.9000	6.9000	0	0.0	0	BT	0	27.2	0
@5890__1963768	003	B	10/07/1963	23:58	50.9000	6.9000	0	23.0	0	BT	0	27.2	0
@5890__1963768	003	B	10/07/1963	23:58	50.9000	6.9000	0	32.0	0	BT	0	24.2	0
@5890__1963768	003	B	10/07/1963	23:58	50.9000	6.9000	0	42.0	0	BT	0	24.0	0
@5890__1963768	003	B	10/07/1963	23:58	50.9000	6.9000	0	67.0	0	BT	0	22.6	0
@5890__1963768	003	B	10/07/1963	23:58	50.9000	6.9000	0	87.0	0	BT	0	22.2	0
@5890__1963768	003	B	10/07/1963	23:58	50.9000	6.9000	0	95.0	0	BT	0	21.7	0
@5890__1963768	003	B	10/07/1963	23:58	50.9000	6.9000	0	101.0	0	BT	0	20.7	0
@5890__1963768	003	B	10/07/1963	23:58	50.9000	6.9000	0	108.0	0	BT	0	20.0	0
@5890__1963768	003	B	10/07/1963	23:58	50.9000	6.9000	0	125.0	0	BT	0	19.7	0
@5890__1963768	003	B	10/07/1963	23:58	50.9000	6.9000	0	131.0	0	BT	0	19.2	0
@5890__1963768	003	B	10/07/1963	23:58	50.9000	6.9000	0	137.0	0	BT	0	19.2	0
@5890__1963768	004	B	10/08/1963	06:00	50.1000	6.0000	0	0.0	0	BT	0	25.6	0
@5890__1963768	004	B	10/08/1963	06:00	50.1000	6.0000	0	34.0	0	BT	0	24.6	0
@5890__1963768	004	B	10/08/1963	06:00	50.1000	6.0000	0	37.0	0	BT	0	24.1	0
@5890__1963768	004	B	10/08/1963	06:00	50.1000	6.0000	0	52.0	0	BT	0	23.3	0
@5890__1963768	004	B	10/08/1963	06:00	50.1000	6.0000	0	60.0	0	BT	0	23.1	0
@5890__1963768	004	B	10/08/1963	06:00	50.1000	6.0000	0	77.0	0	BT	0	22.0	0
@5890__1963768	004	B	10/08/1963	06:00	50.1000	6.0000	0	98.0	0	BT	0	21.0	0
@5890__1963768	004	B	10/08/1963	06:00	50.1000	6.0000	0	100.0	0	BT	0	20.5	0
@5890__1963768	004	B	10/08/1963	06:00	50.1000	6.0000	0	104.0	0	BT	0	20.4	0
@5890__1963768	004	B	10/08/1963	06:00	50.1000	6.0000	0	106.0	0	BT	0	19.6	0
@5890__1963768	004	B	10/08/1963	06:00	50.1000	6.0000	0	113.0	0	BT	0	18.6	0
@5890__1963768	004	B	10/08/1963	06:00	50.1000	6.0000	0	122.0	0	BT	0	18.3	0
@5890__1963768	004	B	10/08/1963	06:00	50.1000	6.0000	0	128.0	0	BT	0	17.7	0
@5890__1963768	004	B	10/08/1963	06:00	50.1000	6.0000	0	137.0	0	BT	0	17.6	0
@5948__1960769	001	B	11/13/1960	08:00	53.1700	9.2800	0	0.0	0	BT	0	27.5	0
@5948__1960769	001	B	11/13/1960	08:00	53.1700	9.2800	0	5.0	0	BT	0	27.5	0
@5948__1960769	001	B	11/13/1960	08:00	53.1700	9.2800	0	10.0	0	BT	0	27.5	0
@5948__1960769	001	B	11/13/1960	08:00	53.1700	9.2800	0	15.0	0	BT	0	27.4	0
@5948__1960769	001	B	11/13/1960	08:00	53.1700	9.2800	0	20.0	0	BT	0	27.4	0
@5948__1960769	001	B	11/13/1960	08:00	53.1700	9.2800	0	25.0	0	BT	0	27.3	0
@5948__1960769	001	B	11/13/1960	08:00	53.1700	9.2800	0	30.0	0	BT	0	27.3	0
@5948__1960769	001	B	11/13/1960	08:00	53.1700	9.2800	0	35.0	0	BT	0	27.3	0
@5948__1960769	001	B	11/13/1960	08:00	53.1700	9.2800	0	40.0	0	BT	0	27.3	0
@5948__1960769	001	B	11/13/1960	08:00	53.1700	9.2800	0	45.0	0	BT	0	27.2	0
@5948__1960769	001	B	11/13/1960	08:00	53.1700	9.2800	0	50.0	0	BT	0	27.2	0
@5948__1960769	001	B	11/13/1960	08:00	53.1700	9.2800	0	55.0	0	BT	0	26.7	0
@5948__1960769	001	B	11/13/1960	08:00	53.1700	9.2800	0	60.0	0	BT	0	26.4	0
@5948__1960769	001	B	11/13/1960	08:00	53.1700	9.2800	0	65.0	0	BT	0	25.7	0
@5948__1960769	002	B	11/13/1960	14:00	51.7500	7.7500	0	0.0	0	BT	0	27.5	0
@5948__1960769	002	B	11/13/1960	14:00	51.7500	7.7500	0	5.0	0	BT	0	27.5	0
@5948__1960769	002	B	11/13/1960	14:00	51.7500	7.7500	0	10.0	0	BT	0	27.5	0
@5948__1960769	002	B	11/13/1960	14:00	51.7500	7.7500	0	15.0	0	BT	0	27.5	0
@5948__1960769	002	B	11/13/1960	14:00	51.7500	7.7500	0	20.0	0	BT	0	27.5	0
@5948__1960769	002	B	11/13/1960	14:00	51.7500	7.7500	0	25.0	0	BT	0	27.5	0
@5948__1960769	002	B	11/13/1960	14:00	51.7500	7.7500	0	30.0	0	BT	0	27.4	0
@5948__1960769	002	B	11/13/1960	14:00	51.7500	7.7500	0	35.0	0	BT	0	27.4	0
@5948__1960769	002	B	11/13/1960	14:00	51.7500	7.7500	0	40.0	0	BT	0	25.8	0
@5948__1960769	002	B	11/13/1960	14:00	51.7500	7.7500	0	45.0	0	BT	0	25.3	0
@5948__1960769	002	B	11/13/1960	14:00	51.7500	7.7500	0	50.0	0	BT	0	25.1	0
@5948__1960769	002	B	11/13/1960	14:00	51.7500	7.7500	0	55.0	0	BT	0	25.0	0
@5948__1960769	002	B	11/13/1960	14:00	51.7500	7.7500	0	60.0	0	BT	0	24.6	0
@5948__1960769	002	B	11/13/1960	14:00	51.7500	7.7500	0	65.0	0	BT	0	24.2	0
@5948__1960769	002	B	11/13/1960	14:00	51.7500	7.7500	0	70.0	0	BT	0	24.1	0
@5948__1960769	002	B	11/13/1960	14:00	51.7500	7.7500	0	75.0	0	BT	0	23.8	0
@5948__1960769	002	B	11/13/1960	14:00	51.7500	7.7500	0	80.0	0	BT	0	23.7	0
@5948__1960769	002	B	11/13/1960	14:00	51.7500	7.7500	0	85.0	0	BT	0	23.6	0
@5948__1960769	002	B	11/13/1960	14:00	51.7500	7.7500	0	90.0	0	BT	0	23.3	0
@5948__1960769	002	B	11/13/1960	14:00	51.7500	7.7500	0	95.0	0	BT	0	23.3	0
@5948__1960769	002	B	11/13/1960	14:00	51.7500	7.7500	0	100.0	0	BT	0	23.0	0
@5948__1960769	002	B	11/13/1960	14:00	51.7500	7.7500	0	105.0	0	BT	0	22.8	0
@5948__1960769	002	B	11/13/1960	14:00	51.7500	7.7500	0	110.0	0	BT	0	22.6	0
@5948__1960769	002	B	11/13/1960	14:00	51.7500	7.7500	0	115.0	0	BT	0	22.4	0
@5948__1960769	002	B	11/13/1960	14:00	51.7500	7.7500	0	120.0	0	BT	0	22.1	0
@5948__1960769	002	B	11/13/1960	14:00	51.7500	7.7500	0	125.0	0	BT	0	21.4	0
@5948__1960769	002	B	11/13/1960	14:00	51.7500	7.7500	0	130.0	0	BT	0	20.5	0
@5948__1960769	002	B	11/13/1960	14:00	51.7500	7.7500	0	135.0	0	BT	0	20.0	0
@5948__1960769	003	B	11/13/1960	20:45	50.4000	6.4700	0	0.0	0	BT	0	27.7	0
@5948__1960769	003	B	11/13/1960	20:45	50.4000	6.4700	0	5.0	0	BT	0	27.7	0
@5948__1960769	003	B	11/13/1960	20:45	50.4000	6.4700	0	10.0	0	BT	0	27.8	0
@5948__1960769	003	B	11/13/1960	20:45	50.4000	6.4700	0	15.0	0	BT	0	27.7	0
@5948__1960769	003	B	11/13/1960	20:45	50.4000	6.4700	0	20.0	0	BT	0	27.6	0
@5948__1960769	003	B	11/13/1960	20:45	50.4000	6.4700	0	25.0	0	BT	0	27.4	0
@5948__1960769	003	B	11/13/1960	20:45	50.4000	6.4700	0	30.0	0	BT	0	25.9	0
@5948__1960769	003	B	11/13/1960	20:45	50.4000	6.4700	0	35.0	0	BT	0	25.4	0
@5948__1960769	003	B	11/13/1960	20:45	50.4000	6.4700	0	40.0	0	BT	0	25.1	0
@5948__1960769	003	B	11/13/1960	20:45	50.4000	6.4700	0	45.0	0	BT	0	24.7	0
@5948__1960769	003	B	11/13/1960	20:45	50.4000	6.4700	0	50.0	0	BT	0	24.7	0
@5948__1960769	003	B	11/13/1960	20:45	50.4000	6.4700	0	55.0	0	BT	0	24.7	0
@5948__1960769	003	B	11/13/1960	20:45	50.4000	6.4700	0	60.0	0	BT	0	24.8	0
@5948__1960769	003	B	11/13/1960	20:45	50.4000	6.4700	0	65.0	0	BT	0	24.8	0
@5948__1960769	003	B	11/13/1960	20:45	50.4000	6.4700	0	70.0	0	BT	0	24.3	0
@5948__1960769	003	B	11/13/1960	20:45	50.4000	6.4700	0	75.0	0	BT	0	23.9	0
@5948__1960769	003	B	11/13/1960	20:45	50.4000	6.4700	0	80.0	0	BT	0	23.9	0
@5948__1960769	003	B	11/13/1960	20:45	50.4000	6.4700	0	85.0	0	BT	0	23.8	0
@5948__1960769	003	B	11/13/1960	20:45	50.4000	6.4700	0	90.0	0	BT	0	23.4	0
@5948__1960769	003	B	11/13/1960	20:45	50.4000	6.4700	0	95.0	0	BT	0	23.0	0
@5948__1960769	003	B	11/13/1960	20:45	50.4000	6.4700	0	100.0	0	BT	0	22.5	0
@5948__1960769	003	B	11/13/1960	20:45	50.4000	6.4700	0	105.0	0	BT	0	22.0	0
@5948__1960769	003	B	11/13/1960	20:45	50.4000	6.4700	0	110.0	0	BT	0	21.9	0
@5948__1960769	003	B	11/13/1960	20:45	50.4000	6.4700	0	115.0	0	BT	0	21.3	0
@5948__1960769	003	B	11/13/1960	20:45	50.4000	6.4700	0	120.0	0	BT	0	21.0	0
@5948__1960769	003	B	11/13/1960	20:45	50.4000	6.4700	0	125.0	0	BT	0	20.3	0
@5948__1960769	003	B	11/13/1960	20:45	50.4000	6.4700	0	130.0	0	BT	0	19.9	0
@5948__1960769	003	B	11/13/1960	20:45	50.4000	6.4700	0	135.0	0	BT	0	19.4	0
@5973__1952770	001	B	06/20/1952	05:07	51.6500	8.8000	0	0.0	0	BT	0	23.8	0
@5973__1952770	001	B	06/20/1952	05:07	51.6500	8.8000	0	109.0	0	BT	0	23.3	0
@5973__1952770	001	B	06/20/1952	05:07	51.6500	8.8000	0	113.0	0	BT	0	21.8	0
@5973__1952770	001	B	06/20/1952	05:07	51.6500	8.8000	0	119.0	0	BT	0	21.5	0
@5973__1952770	001	B	06/20/1952	05:07	51.6500	8.8000	0	124.0	0	BT	0	20.5	0
@5973__1952770	001	B	06/20/1952	05:07	51.6500	8.8000	0	134.0	0	BT	0	19.4	0
@5973__1968771	001	B	11/12/1968	21:00	50.0700	5.0000	0	0.0	0	BT	0	27.4	0
@5973__1968771	001	B	11/12/1968	21:00	50.0700	5.0000	0	12.0	0	BT	0	27.3	0
@5973__1968771	001	B	11/12/1968	21:00	50.0700	5.0000	0	23.0	0	BT	0	27.2	0
@5973__1968771	001	B	11/12/1968	21:00	50.0700	5.0000	0	27.0	0	BT	0	26.8	0
@5973__1968771	001	B	11/12/1968	21:00	50.0700	5.0000	0	30.0	0	BT	0	26.0	0
@5973__1968771	001	B	11/12/1968	21:00	50.0700	5.0000	0	51.0	0	BT	0	25.6	0
@5973__1968771	001	B	11/12/1968	21:00	50.0700	5.0000	0	68.0	0	BT	0	25.4	0
@5973__1968771	001	B	11/12/1968	21:00	50.0700	5.0000	0	81.0	0	BT	0	24.7	0
@5973__1968771	001	B	11/12/1968	21:00	50.0700	5.0000	0	91.0	0	BT	0	24.6	0
@5973__1968771	001	B	11/12/1968	21:00	50.0700	5.0000	0	98.0	0	BT	0	23.9	0
@5973__1968771	001	B	11/12/1968	21:00	50.0700	5.0000	0	107.0	0	BT	0	23.7	0
@5973__1968771	001	B	11/12/1968	21:00	50.0700	5.0000	0	125.0	0	BT	0	22.4	0
@5973__1968771	001	B	11/12/1968	21:00	50.0700	5.0000	0	128.0	0	BT	0	22.2	0
@5973__1968771	001	B	11/12/1968	21:00	50.0700	5.0000	0	132.0	0	BT	0	22.0	0
@5973__1968771	001	B	11/12/1968	21:00	50.0700	5.0000	0	137.0	0	BT	0	21.7	0
@5973__1968771	002	B	11/13/1968	00:00	50.2800	5.4300	0	0.0	0	BT	0	27.3	0
@5973__1968771	002	B	11/13/1968	00:00	50.2800	5.4300	0	23.0	0	BT	0	27.3	0
@5973__1968771	002	B	11/13/1968	00:00	50.2800	5.4300	0	34.0	0	BT	0	25.9	0
@5973__1968771	002	B	11/13/1968	00:00	50.2800	5.4300	0	46.0	0	BT	0	25.9	0
@5973__1968771	002	B	11/13/1968	00:00	50.2800	5.4300	0	57.0	0	BT	0	25.5	0
@5973__1968771	002	B	11/13/1968	00:00	50.2800	5.4300	0	70.0	0	BT	0	25.4	0
@5973__1968771	002	B	11/13/1968	00:00	50.2800	5.4300	0	79.0	0	BT	0	25.1	0
@5973__1968771	002	B	11/13/1968	00:00	50.2800	5.4300	0	92.0	0	BT	0	24.9	0
@5973__1968771	002	B	11/13/1968	00:00	50.2800	5.4300	0	95.0	0	BT	0	24.4	0
@5973__1968771	002	B	11/13/1968	00:00	50.2800	5.4300	0	106.0	0	BT	0	24.2	0
@5973__1968771	002	B	11/13/1968	00:00	50.2800	5.4300	0	110.0	0	BT	0	23.7	0
@5973__1968771	002	B	11/13/1968	00:00	50.2800	5.4300	0	116.0	0	BT	0	23.7	0
@5973__1968771	002	B	11/13/1968	00:00	50.2800	5.4300	0	122.0	0	BT	0	23.5	0
@5973__1968771	002	B	11/13/1968	00:00	50.2800	5.4300	0	137.0	0	BT	0	23.2	0
@5973__1968771	003	B	11/13/1968	03:00	50.5000	5.8800	0	0.0	0	BT	0	27.0	0
@5973__1968771	003	B	11/13/1968	03:00	50.5000	5.8800	0	30.0	0	BT	0	27.0	0
@5973__1968771	003	B	11/13/1968	03:00	50.5000	5.8800	0	36.0	0	BT	0	26.1	0
@5973__1968771	003	B	11/13/1968	03:00	50.5000	5.8800	0	42.0	0	BT	0	25.9	0
@5973__1968771	003	B	11/13/1968	03:00	50.5000	5.8800	0	69.0	0	BT	0	25.5	0
@5973__1968771	003	B	11/13/1968	03:00	50.5000	5.8800	0	73.0	0	BT	0	25.4	0
@5973__1968771	003	B	11/13/1968	03:00	50.5000	5.8800	0	84.0	0	BT	0	25.1	0
@5973__1968771	003	B	11/13/1968	03:00	50.5000	5.8800	0	94.0	0	BT	0	24.2	0
@5973__1968771	003	B	11/13/1968	03:00	50.5000	5.8800	0	104.0	0	BT	0	23.7	0
@5973__1968771	003	B	11/13/1968	03:00	50.5000	5.8800	0	135.0	0	BT	0	23.7	0
@5973__1968771	003	B	11/13/1968	03:00	50.5000	5.8800	0	137.0	0	BT	0	23.4	0
@5973__1968771	004	B	11/13/1968	06:00	50.7800	6.3800	0	0.0	0	BT	0	26.4	0
@5973__1968771	004	B	11/13/1968	06:00	50.7800	6.3800	0	25.0	0	BT	0	26.1	0
@5973__1968771	004	B	11/13/1968	06:00	50.7800	6.3800	0	37.0	0	BT	0	25.6	0
@5973__1968771	004	B	11/13/1968	06:00	50.7800	6.3800	0	61.0	0	BT	0	25.3	0
@5973__1968771	004	B	11/13/1968	06:00	50.7800	6.3800	0	67.0	0	BT	0	25.0	0
@5973__1968771	004	B	11/13/1968	06:00	50.7800	6.3800	0	79.0	0	BT	0	24.7	0
@5973__1968771	004	B	11/13/1968	06:00	50.7800	6.3800	0	85.0	0	BT	0	24.5	0
@5973__1968771	004	B	11/13/1968	06:00	50.7800	6.3800	0	94.0	0	BT	0	23.6	0
@5973__1968771	004	B	11/13/1968	06:00	50.7800	6.3800	0	107.0	0	BT	0	23.4	0
@5973__1968771	004	B	11/13/1968	06:00	50.7800	6.3800	0	110.0	0	BT	0	23.2	0
@5973__1968771	004	B	11/13/1968	06:00	50.7800	6.3800	0	119.0	0	BT	0	23.1	0
@5973__1968771	004	B	11/13/1968	06:00	50.7800	6.3800	0	134.0	0	BT	0	23.1	0
@5973__1968771	004	B	11/13/1968	06:00	50.7800	6.3800	0	137.0	0	BT	0	23.0	0
@5973__1968771	005	B	11/13/1968	09:00	51.0700	6.8700	0	0.0	0	BT	0	26.6	0
@5973__1968771	005	B	11/13/1968	09:00	51.0700	6.8700	0	6.0	0	BT	0	26.5	0
@5973__1968771	005	B	11/13/1968	09:00	51.0700	6.8700	0	46.0	0	BT	0	25.9	0
@5973__1968771	005	B	11/13/1968	09:00	51.0700	6.8700	0	55.0	0	BT	0	25.4	0
@5973__1968771	005	B	11/13/1968	09:00	51.0700	6.8700	0	79.0	0	BT	0	25.0	0
@5973__1968771	005	B	11/13/1968	09:00	51.0700	6.8700	0	84.0	0	BT	0	24.7	0
@5973__1968771	005	B	11/13/1968	09:00	51.0700	6.8700	0	97.0	0	BT	0	24.6	0
@5973__1968771	005	B	11/13/1968	09:00	51.0700	6.8700	0	108.0	0	BT	0	23.9	0
@5973__1968771	005	B	11/13/1968	09:00	51.0700	6.8700	0	130.0	0	BT	0	23.2	0
@5973__1968771	005	B	11/13/1968	09:00	51.0700	6.8700	0	132.0	0	BT	0	22.5	0
@5973__1968771	005	B	11/13/1968	09:00	51.0700	6.8700	0	137.0	0	BT	0	22.3	0
@5973__1968771	006	B	11/13/1968	12:00	51.5000	7.5000	0	0.0	0	BT	0	27.0	0
@5973__1968771	006	B	11/13/1968	12:00	51.5000	7.5000	0	7.0	0	BT	0	27.0	0
@5973__1968771	006	B	11/13/1968	12:00	51.5000	7.5000	0	16.0	0	BT	0	26.6	0
@5973__1968771	006	B	11/13/1968	12:00	51.5000	7.5000	0	48.0	0	BT	0	26.1	0
@5973__1968771	006	B	11/13/1968	12:00	51.5000	7.5000	0	56.0	0	BT	0	25.6	0
@5973__1968771	006	B	11/13/1968	12:00	51.5000	7.5000	0	70.0	0	BT	0	25.5	0
@5973__1968771	006	B	11/13/1968	12:00	51.5000	7.5000	0	76.0	0	BT	0	24.9	0
@5973__1968771	006	B	11/13/1968	12:00	51.5000	7.5000	0	89.0	0	BT	0	24.7	0
@5973__1968771	006	B	11/13/1968	12:00	51.5000	7.5000	0	94.0	0	BT	0	24.1	0
@5973__1968771	006	B	11/13/1968	12:00	51.5000	7.5000	0	108.0	0	BT	0	23.7	0
@5973__1968771	006	B	11/13/1968	12:00	51.5000	7.5000	0	128.0	0	BT	0	22.8	0
@5973__1968771	006	B	11/13/1968	12:00	51.5000	7.5000	0	133.0	0	BT	0	22.7	0
@5973__1968771	006	B	11/13/1968	12:00	51.5000	7.5000	0	137.0	0	BT	0	22.3	0
@5973__1968771	007	B	11/13/1968	15:00	51.9300	8.0700	0	0.0	0	BT	0	26.8	0
@5973__1968771	007	B	11/13/1968	15:00	51.9300	8.0700	0	10.0	0	BT	0	26.5	0
@5973__1968771	007	B	11/13/1968	15:00	51.9300	8.0700	0	61.0	0	BT	0	26.4	0
@5973__1968771	007	B	11/13/1968	15:00	51.9300	8.0700	0	70.0	0	BT	0	25.9	0
@5973__1968771	007	B	11/13/1968	15:00	51.9300	8.0700	0	80.0	0	BT	0	24.6	0
@5973__1968771	007	B	11/13/1968	15:00	51.9300	8.0700	0	88.0	0	BT	0	24.5	0
@5973__1968771	007	B	11/13/1968	15:00	51.9300	8.0700	0	98.0	0	BT	0	23.6	0
@5973__1968771	007	B	11/13/1968	15:00	51.9300	8.0700	0	103.0	0	BT	0	23.6	0
@5973__1968771	007	B	11/13/1968	15:00	51.9300	8.0700	0	113.0	0	BT	0	22.8	0
@5973__1968771	007	B	11/13/1968	15:00	51.9300	8.0700	0	122.0	0	BT	0	21.5	0
@5973__1968771	007	B	11/13/1968	15:00	51.9300	8.0700	0	128.0	0	BT	0	21.5	0
@5973__1968771	007	B	11/13/1968	15:00	51.9300	8.0700	0	130.0	0	BT	0	21.2	0
@5973__1968771	007	B	11/13/1968	15:00	51.9300	8.0700	0	137.0	0	BT	0	20.9	0
@5973__1968771	008	B	11/13/1968	18:00	52.3700	8.6200	0	0.0	0	BT	0	27.3	0
@5973__1968771	008	B	11/13/1968	18:00	52.3700	8.6200	0	73.0	0	BT	0	27.1	0
@5973__1968771	008	B	11/13/1968	18:00	52.3700	8.6200	0	88.0	0	BT	0	22.3	0
@5973__1968771	008	B	11/13/1968	18:00	52.3700	8.6200	0	106.0	0	BT	0	20.9	0
@5973__1968771	008	B	11/13/1968	18:00	52.3700	8.6200	0	109.0	0	BT	0	20.2	0
@5973__1968771	008	B	11/13/1968	18:00	52.3700	8.6200	0	116.0	0	BT	0	20.0	0
@5973__1968771	008	B	11/13/1968	18:00	52.3700	8.6200	0	125.0	0	BT	0	18.8	0
@5973__1968771	008	B	11/13/1968	18:00	52.3700	8.6200	0	128.0	0	BT	0	18.6	0
@5973__1968771	008	B	11/13/1968	18:00	52.3700	8.6200	0	131.0	0	BT	0	17.8	0
@5973__1968771	008	B	11/13/1968	18:00	52.3700	8.6200	0	137.0	0	BT	0	17.5	0
@5973__1968771	009	B	11/13/1968	21:00	52.8000	9.1700	0	0.0	0	BT	0	27.1	0
@5973__1968771	009	B	11/13/1968	21:00	52.8000	9.1700	0	12.0	0	BT	0	27.1	0
@5973__1968771	009	B	11/13/1968	21:00	52.8000	9.1700	0	16.0	0	BT	0	26.4	0
@5973__1968771	009	B	11/13/1968	21:00	52.8000	9.1700	0	30.0	0	BT	0	25.9	0
@5973__1968771	009	B	11/13/1968	21:00	52.8000	9.1700	0	37.0	0	BT	0	25.4	0
@5973__1968771	009	B	11/13/1968	21:00	52.8000	9.1700	0	41.0	0	BT	0	24.5	0
@5973__1968771	009	B	11/13/1968	21:00	52.8000	9.1700	0	46.0	0	BT	0	23.5	0
@5973__1968771	009	B	11/13/1968	21:00	52.8000	9.1700	0	49.0	0	BT	0	22.4	0
@5973__1968771	009	B	11/13/1968	21:00	52.8000	9.1700	0	64.0	0	BT	0	20.1	0
@5973__1968771	009	B	11/13/1968	21:00	52.8000	9.1700	0	70.0	0	BT	0	19.9	0
@5973__1968771	009	B	11/13/1968	21:00	52.8000	9.1700	0	78.0	0	BT	0	19.3	0
@5973__1968771	009	B	11/13/1968	21:00	52.8000	9.1700	0	82.0	0	BT	0	19.2	0
@5973__1968771	009	B	11/13/1968	21:00	52.8000	9.1700	0	91.0	0	BT	0	18.2	0
@5973__1968771	009	B	11/13/1968	21:00	52.8000	9.1700	0	92.0	0	BT	0	17.7	0
@5973__1968771	009	B	11/13/1968	21:00	52.8000	9.1700	0	95.0	0	BT	0	17.5	0
@5973__1968771	009	B	11/13/1968	21:00	52.8000	9.1700	0	105.0	0	BT	0	15.5	0
@5973__1968771	009	B	11/13/1968	21:00	52.8000	9.1700	0	116.0	0	BT	0	15.4	0
@5973__1968771	009	B	11/13/1968	21:00	52.8000	9.1700	0	128.0	0	BT	0	14.9	0
@5973__1968771	010	B	11/14/1968	00:00	53.1700	9.7300	0	0.0	0	BT	0	26.7	0
@5973__1968771	010	B	11/14/1968	00:00	53.1700	9.7300	0	11.0	0	BT	0	26.7	0
@5973__1968771	010	B	11/14/1968	00:00	53.1700	9.7300	0	16.0	0	BT	0	26.5	0
@5973__1968771	010	B	11/14/1968	00:00	53.1700	9.7300	0	30.0	0	BT	0	26.5	0
@5973__1968771	010	B	11/14/1968	00:00	53.1700	9.7300	0	36.0	0	BT	0	26.2	0
@5973__1968771	010	B	11/14/1968	00:00	53.1700	9.7300	0	48.0	0	BT	0	23.2	0
@5973__1968771	010	B	11/14/1968	00:00	53.1700	9.7300	0	52.0	0	BT	0	23.0	0
@5973__1968771	010	B	11/14/1968	00:00	53.1700	9.7300	0	55.0	0	BT	0	22.0	0
@5973__1968771	010	B	11/14/1968	00:00	53.1700	9.7300	0	64.0	0	BT	0	21.0	0
@5973__1968771	010	B	11/14/1968	00:00	53.1700	9.7300	0	70.0	0	BT	0	19.8	0
@5973__1968771	010	B	11/14/1968	00:00	53.1700	9.7300	0	72.0	0	BT	0	19.2	0
@5973__1968771	010	B	11/14/1968	00:00	53.1700	9.7300	0	77.0	0	BT	0	18.7	0
@5973__1968771	010	B	11/14/1968	00:00	53.1700	9.7300	0	82.0	0	BT	0	18.1	0
@5973__1968771	010	B	11/14/1968	00:00	53.1700	9.7300	0	91.0	0	BT	0	17.3	0
@5973__1968771	010	B	11/14/1968	00:00	53.1700	9.7300	0	95.0	0	BT	0	17.2	0
@5973__1968771	010	B	11/14/1968	00:00	53.1700	9.7300	0	99.0	0	BT	0	16.7	0
@5973__1968771	010	B	11/14/1968	00:00	53.1700	9.7300	0	122.0	0	BT	0	15.7	0
@5973__1968771	010	B	11/14/1968	00:00	53.1700	9.7300	0	128.0	0	BT	0	15.4	0
@5973__1968771	010	B	11/14/1968	00:00	53.1700	9.7300	0	133.0	0	BT	0	14.9	0
@5973__1968771	010	B	11/14/1968	00:00	53.1700	9.7300	0	137.0	0	BT	0	14.8	0
@5973__1969772	001	B	04/01/1969	03:00	55.0000	9.7500	0	0.0	0	BT	0	27.8	0
@5973__1969772	001	B	04/01/1969	03:00	55.0000	9.7500	0	26.0	0	BT	0	27.7	0
@5973__1969772	001	B	04/01/1969	03:00	55.0000	9.7500	0	34.0	0	BT	0	26.9	0
@5973__1969772	001	B	04/01/1969	03:00	55.0000	9.7500	0	57.0	0	BT	0	25.8	0
@5973__1969772	001	B	04/01/1969	03:00	55.0000	9.7500	0	65.0	0	BT	0	25.7	0
@5973__1969772	001	B	04/01/1969	03:00	55.0000	9.7500	0	82.0	0	BT	0	25.4	0
@5973__1969772	001	B	04/01/1969	03:00	55.0000	9.7500	0	91.0	0	BT	0	25.3	0
@5973__1969772	001	B	04/01/1969	03:00	55.0000	9.7500	0	98.0	0	BT	0	24.7	0
@5973__1969772	001	B	04/01/1969	03:00	55.0000	9.7500	0	104.0	0	BT	0	23.9	0
@5973__1969772	001	B	04/01/1969	03:00	55.0000	9.7500	0	108.0	0	BT	0	23.7	0
@5973__1969772	001	B	04/01/1969	03:00	55.0000	9.7500	0	112.0	0	BT	0	23.2	0
@5973__1969772	001	B	04/01/1969	03:00	55.0000	9.7500	0	115.0	0	BT	0	22.5	0
@5973__1969772	001	B	04/01/1969	03:00	55.0000	9.7500	0	123.0	0	BT	0	21.8	0
@5973__1969772	001	B	04/01/1969	03:00	55.0000	9.7500	0	128.0	0	BT	0	21.4	0
@5973__1969772	001	B	04/01/1969	03:00	55.0000	9.7500	0	137.0	0	BT	0	20.7	0
@5973__1969772	002	B	04/01/1969	06:00	54.6000	9.3300	0	0.0	0	BT	0	28.0	0
@5973__1969772	002	B	04/01/1969	06:00	54.6000	9.3300	0	24.0	0	BT	0	27.9	0
@5973__1969772	002	B	04/01/1969	06:00	54.6000	9.3300	0	28.0	0	BT	0	27.4	0
@5973__1969772	002	B	04/01/1969	06:00	54.6000	9.3300	0	34.0	0	BT	0	27.4	0
@5973__1969772	002	B	04/01/1969	06:00	54.6000	9.3300	0	40.0	0	BT	0	26.9	0
@5973__1969772	002	B	04/01/1969	06:00	54.6000	9.3300	0	48.0	0	BT	0	26.8	0
@5973__1969772	002	B	04/01/1969	06:00	54.6000	9.3300	0	55.0	0	BT	0	26.2	0
@5973__1969772	002	B	04/01/1969	06:00	54.6000	9.3300	0	61.0	0	BT	0	25.8	0
@5973__1969772	002	B	04/01/1969	06:00	54.6000	9.3300	0	85.0	0	BT	0	25.8	0
@5973__1969772	002	B	04/01/1969	06:00	54.6000	9.3300	0	89.0	0	BT	0	25.5	0
@5973__1969772	002	B	04/01/1969	06:00	54.6000	9.3300	0	101.0	0	BT	0	25.4	0
@5973__1969772	002	B	04/01/1969	06:00	54.6000	9.3300	0	104.0	0	BT	0	24.7	0
@5973__1969772	002	B	04/01/1969	06:00	54.6000	9.3300	0	110.0	0	BT	0	24.3	0
@5973__1969772	002	B	04/01/1969	06:00	54.6000	9.3300	0	116.0	0	BT	0	23.0	0
@5973__1969772	002	B	04/01/1969	06:00	54.6000	9.3300	0	125.0	0	BT	0	22.5	0
@5973__1969772	002	B	04/01/1969	06:00	54.6000	9.3300	0	128.0	0	BT	0	22.3	0
@5973__1969772	002	B	04/01/1969	06:00	54.6000	9.3300	0	133.0	0	BT	0	22.5	0
@5973__1969772	002	B	04/01/1969	06:00	54.6000	9.3300	0	137.0	0	BT	0	22.0	0
@5973__1969772	003	B	04/01/1969	09:00	54.2700	8.6800	0	0.0	0	BT	0	28.6	0
@5973__1969772	003	B	04/01/1969	09:00	54.2700	8.6800	0	4.0	0	BT	0	28.4	0
@5973__1969772	003	B	04/01/1969	09:00	54.2700	8.6800	0	19.0	0	BT	0	28.1	0
@5973__1969772	003	B	04/01/1969	09:00	54.2700	8.6800	0	28.0	0	BT	0	27.0	0
@5973__1969772	003	B	04/01/1969	09:00	54.2700	8.6800	0	45.0	0	BT	0	26.8	0
@5973__1969772	003	B	04/01/1969	09:00	54.2700	8.6800	0	66.0	0	BT	0	25.9	0
@5973__1969772	003	B	04/01/1969	09:00	54.2700	8.6800	0	80.0	0	BT	0	25.7	0
@5973__1969772	003	B	04/01/1969	09:00	54.2700	8.6800	0	94.0	0	BT	0	24.7	0
@5973__1969772	003	B	04/01/1969	09:00	54.2700	8.6800	0	107.0	0	BT	0	22.0	0
@5973__1969772	003	B	04/01/1969	09:00	54.2700	8.6800	0	127.0	0	BT	0	19.9	0
@5973__1969772	003	B	04/01/1969	09:00	54.2700	8.6800	0	131.0	0	BT	0	19.7	0
@5973__1969772	003	B	04/01/1969	09:00	54.2700	8.6800	0	137.0	0	BT	0	19.1	0
@5973__1969772	004	B	04/01/1969	12:00	53.9200	8.0800	0	0.0	0	BT	0	28.3	0
@5973__1969772	004	B	04/01/1969	12:00	53.9200	8.0800	0	14.0	0	BT	0	28.0	0
@5973__1969772	004	B	04/01/1969	12:00	53.9200	8.0800	0	19.0	0	BT	0	26.9	0
@5973__1969772	004	B	04/01/1969	12:00	53.9200	8.0800	0	24.0	0	BT	0	26.4	0
@5973__1969772	004	B	04/01/1969	12:00	53.9200	8.0800	0	32.0	0	BT	0	26.5	0
@5973__1969772	004	B	04/01/1969	12:00	53.9200	8.0800	0	40.0	0	BT	0	26.0	0
@5973__1969772	004	B	04/01/1969	12:00	53.9200	8.0800	0	51.0	0	BT	0	25.8	0
@5973__1969772	004	B	04/01/1969	12:00	53.9200	8.0800	0	70.0	0	BT	0	25.5	0
@5973__1969772	004	B	04/01/1969	12:00	53.9200	8.0800	0	88.0	0	BT	0	24.8	0
@5973__1969772	004	B	04/01/1969	12:00	53.9200	8.0800	0	101.0	0	BT	0	23.2	0
@5973__1969772	004	B	04/01/1969	12:00	53.9200	8.0800	0	103.0	0	BT	0	22.8	0
@5973__1969772	004	B	04/01/1969	12:00	53.9200	8.0800	0	112.0	0	BT	0	21.3	0
@5973__1969772	004	B	04/01/1969	12:00	53.9200	8.0800	0	116.0	0	BT	0	20.3	0
@5973__1969772	004	B	04/01/1969	12:00	53.9200	8.0800	0	121.0	0	BT	0	20.1	0
@5973__1969772	004	B	04/01/1969	12:00	53.9200	8.0800	0	128.0	0	BT	0	19.1	0
@5973__1969772	005	B	04/01/1969	15:00	53.5000	7.4200	0	0.0	0	BT	0	28.7	0
@5973__1969772	005	B	04/01/1969	15:00	53.5000	7.4200	0	12.0	0	BT	0	28.2	0
@5973__1969772	005	B	04/01/1969	15:00	53.5000	7.4200	0	19.0	0	BT	0	28.0	0
@5973__1969772	005	B	04/01/1969	15:00	53.5000	7.4200	0	22.0	0	BT	0	27.5	0
@5973__1969772	005	B	04/01/1969	15:00	53.5000	7.4200	0	32.0	0	BT	0	27.4	0
@5973__1969772	005	B	04/01/1969	15:00	53.5000	7.4200	0	43.0	0	BT	0	26.7	0
@5973__1969772	005	B	04/01/1969	15:00	53.5000	7.4200	0	54.0	0	BT	0	26.8	0
@5973__1969772	005	B	04/01/1969	15:00	53.5000	7.4200	0	69.0	0	BT	0	26.0	0
@5973__1969772	005	B	04/01/1969	15:00	53.5000	7.4200	0	83.0	0	BT	0	25.8	0
@5973__1969772	005	B	04/01/1969	15:00	53.5000	7.4200	0	88.0	0	BT	0	25.5	0
@5973__1969772	005	B	04/01/1969	15:00	53.5000	7.4200	0	94.0	0	BT	0	25.2	0
@5973__1969772	005	B	04/01/1969	15:00	53.5000	7.4200	0	110.0	0	BT	0	23.0	0
@5973__1969772	005	B	04/01/1969	15:00	53.5000	7.4200	0	114.0	0	BT	0	22.9	0
@5973__1969772	005	B	04/01/1969	15:00	53.5000	7.4200	0	125.0	0	BT	0	21.3	0
@5973__1969772	005	B	04/01/1969	15:00	53.5000	7.4200	0	134.0	0	BT	0	20.8	0
@5973__1969772	006	B	04/01/1969	18:00	53.3300	7.0000	0	0.0	0	BT	0	28.9	0
@5973__1969772	006	B	04/01/1969	18:00	53.3300	7.0000	0	40.0	0	BT	0	28.7	0
@5973__1969772	006	B	04/01/1969	18:00	53.3300	7.0000	0	48.0	0	BT	0	27.8	0
@5973__1969772	006	B	04/01/1969	18:00	53.3300	7.0000	0	58.0	0	BT	0	27.4	0
@5973__1969772	006	B	04/01/1969	18:00	53.3300	7.0000	0	70.0	0	BT	0	26.9	0
@5973__1969772	006	B	04/01/1969	18:00	53.3300	7.0000	0	79.0	0	BT	0	26.1	0
@5973__1969772	006	B	04/01/1969	18:00	53.3300	7.0000	0	87.0	0	BT	0	26.5	0
@5973__1969772	006	B	04/01/1969	18:00	53.3300	7.0000	0	95.0	0	BT	0	25.8	0
@5973__1969772	006	B	04/01/1969	18:00	53.3300	7.0000	0	116.0	0	BT	0	25.4	0
@5973__1969772	006	B	04/01/1969	18:00	53.3300	7.0000	0	122.0	0	BT	0	24.7	0
@5973__1969772	006	B	04/01/1969	18:00	53.3300	7.0000	0	127.0	0	BT	0	24.0	0
@5973__1969772	006	B	04/01/1969	18:00	53.3300	7.0000	0	130.0	0	BT	0	22.6	0
@5973__1969772	006	B	04/01/1969	18:00	53.3300	7.0000	0	137.0	0	BT	0	21.5	0
@5973__1969772	007	B	04/01/1969	21:00	53.0200	6.5700	0	0.0	0	BT	0	28.9	0
@5973__1969772	007	B	04/01/1969	21:00	53.0200	6.5700	0	35.0	0	BT	0	28.7	0
@5973__1969772	007	B	04/01/1969	21:00	53.0200	6.5700	0	40.0	0	BT	0	28.1	0
@5973__1969772	007	B	04/01/1969	21:00	53.0200	6.5700	0	50.0	0	BT	0	27.8	0
@5973__1969772	007	B	04/01/1969	21:00	53.0200	6.5700	0	74.0	0	BT	0	27.2	0
@5973__1969772	007	B	04/01/1969	21:00	53.0200	6.5700	0	81.0	0	BT	0	26.4	0
@5973__1969772	007	B	04/01/1969	21:00	53.0200	6.5700	0	90.0	0	BT	0	26.8	0
@5973__1969772	007	B	04/01/1969	21:00	53.0200	6.5700	0	98.0	0	BT	0	26.3	0
@5973__1969772	008	B	04/02/1969	00:00	52.7000	6.0200	0	0.0	0	BT	0	28.9	0
@5973__1969772	008	B	04/02/1969	00:00	52.7000	6.0200	0	44.0	0	BT	0	28.7	0
@5973__1969772	008	B	04/02/1969	00:00	52.7000	6.0200	0	48.0	0	BT	0	28.4	0
@5973__1969772	008	B	04/02/1969	00:00	52.7000	6.0200	0	55.0	0	BT	0	28.1	0
@5973__1969772	008	B	04/02/1969	00:00	52.7000	6.0200	0	62.0	0	BT	0	27.5	0
@5973__1969772	008	B	04/02/1969	00:00	52.7000	6.0200	0	83.0	0	BT	0	27.1	0
@5973__1969772	008	B	04/02/1969	00:00	52.7000	6.0200	0	96.0	0	BT	0	26.7	0
@5973__1969772	008	B	04/02/1969	00:00	52.7000	6.0200	0	104.0	0	BT	0	26.2	0
@5973__1969772	008	B	04/02/1969	00:00	52.7000	6.0200	0	124.0	0	BT	0	25.6	0
@5973__1969772	008	B	04/02/1969	00:00	52.7000	6.0200	0	126.0	0	BT	0	24.8	0
@5973__1969772	008	B	04/02/1969	00:00	52.7000	6.0200	0	130.0	0	BT	0	24.3	0
@5973__1969772	008	B	04/02/1969	00:00	52.7000	6.0200	0	134.0	0	BT	0	23.2	0
@5973__1969772	009	B	04/02/1969	03:00	52.5200	5.5200	0	0.0	0	BT	0	28.7	0
@5973__1969772	009	B	04/02/1969	03:00	52.5200	5.5200	0	35.0	0	BT	0	28.8	0
@5973__1969772	009	B	04/02/1969	03:00	52.5200	5.5200	0	43.0	0	BT	0	28.5	0
@5973__1969772	009	B	04/02/1969	03:00	52.5200	5.5200	0	49.0	0	BT	0	28.4	0
@5973__1969772	009	B	04/02/1969	03:00	52.5200	5.5200	0	57.0	0	BT	0	27.7	0
@5973__1969772	009	B	04/02/1969	03:00	52.5200	5.5200	0	73.0	0	BT	0	26.8	0
@5973__1969772	009	B	04/02/1969	03:00	52.5200	5.5200	0	82.0	0	BT	0	25.8	0
@5973__1969772	009	B	04/02/1969	03:00	52.5200	5.5200	0	88.0	0	BT	0	25.8	0
@5973__1969772	009	B	04/02/1969	03:00	52.5200	5.5200	0	92.0	0	BT	0	25.1	0
@5973__1969772	009	B	04/02/1969	03:00	52.5200	5.5200	0	100.0	0	BT	0	24.8	0
@5973__1969772	009	B	04/02/1969	03:00	52.5200	5.5200	0	108.0	0	BT	0	23.7	0
@5973__1969772	009	B	04/02/1969	03:00	52.5200	5.5200	0	119.0	0	BT	0	22.9	0
@5973__1969772	009	B	04/02/1969	03:00	52.5200	5.5200	0	125.0	0	BT	0	22.4	0
@5973__1969773	001	B	12/02/1969	06:00	51.2200	5.1700	0	0.0	0	BT	0	27.6	0
@5973__1969773	001	B	12/02/1969	06:00	51.2200	5.1700	0	30.0	0	BT	0	27.5	0
@5973__1969773	001	B	12/02/1969	06:00	51.2200	5.1700	0	35.0	0	BT	0	25.7	0
@5973__1969773	001	B	12/02/1969	06:00	51.2200	5.1700	0	36.0	0	BT	0	24.4	0
@5973__1969773	001	B	12/02/1969	06:00	51.2200	5.1700	0	39.0	0	BT	0	23.4	0
@5973__1969773	001	B	12/02/1969	06:00	51.2200	5.1700	0	61.0	0	BT	0	20.8	0
@5973__1969773	001	B	12/02/1969	06:00	51.2200	5.1700	0	65.0	0	BT	0	20.2	0
@5973__1969773	001	B	12/02/1969	06:00	51.2200	5.1700	0	69.0	0	BT	0	20.0	0
@5973__1969773	001	B	12/02/1969	06:00	51.2200	5.1700	0	76.0	0	BT	0	19.1	0
@5973__1969773	001	B	12/02/1969	06:00	51.2200	5.1700	0	85.0	0	BT	0	18.7	0
@5973__1969773	001	B	12/02/1969	06:00	51.2200	5.1700	0	86.0	0	BT	0	18.4	0
@5973__1969773	001	B	12/02/1969	06:00	51.2200	5.1700	0	89.0	0	BT	0	18.1	0
@5973__1969773	001	B	12/02/1969	06:00	51.2200	5.1700	0	91.0	0	BT	0	17.6	0
@5973__1969773	001	B	12/02/1969	06:00	51.2200	5.1700	0	98.0	0	BT	0	17.0	0
@5973__1969773	001	B	12/02/1969	06:00	51.2200	5.1700	0	106.0	0	BT	0	15.5	0
@5973__1969773	001	B	12/02/1969	06:00	51.2200	5.1700	0	112.0	0	BT	0	15.4	0
@5973__1969773	001	B	12/02/1969	06:00	51.2200	5.1700	0	116.0	0	BT	0	15.0	0
@5973__1969773	001	B	12/02/1969	06:00	51.2200	5.1700	0	119.0	0	BT	0	15.0	0
@5973__1969773	001	B	12/02/1969	06:00	51.2200	5.1700	0	122.0	0	BT	0	14.5	0
@5973__1969773	001	B	12/02/1969	06:00	51.2200	5.1700	0	125.0	0	BT	0	14.5	0
@5973__1969773	001	B	12/02/1969	06:00	51.2200	5.1700	0	130.0	0	BT	0	14.3	0
@5973__1969773	001	B	12/02/1969	06:00	51.2200	5.1700	0	137.0	0	BT	0	13.5	0
@5973__1969773	002	B	12/02/1969	12:00	51.8000	6.1700	0	0.0	0	BT	0	27.8	0
@5973__1969773	002	B	12/02/1969	12:00	51.8000	6.1700	0	21.0	0	BT	0	27.8	0
@5973__1969773	002	B	12/02/1969	12:00	51.8000	6.1700	0	37.0	0	BT	0	27.3	0
@5973__1969773	002	B	12/02/1969	12:00	51.8000	6.1700	0	38.0	0	BT	0	26.5	0
@5973__1969773	002	B	12/02/1969	12:00	51.8000	6.1700	0	40.0	0	BT	0	25.6	0
@5973__1969773	002	B	12/02/1969	12:00	51.8000	6.1700	0	43.0	0	BT	0	25.6	0
@5973__1969773	002	B	12/02/1969	12:00	51.8000	6.1700	0	46.0	0	BT	0	24.8	0
@5973__1969773	002	B	12/02/1969	12:00	51.8000	6.1700	0	55.0	0	BT	0	23.7	0
@5973__1969773	002	B	12/02/1969	12:00	51.8000	6.1700	0	61.0	0	BT	0	23.6	0
@5973__1969773	002	B	12/02/1969	12:00	51.8000	6.1700	0	70.0	0	BT	0	22.7	0
@5973__1969773	002	B	12/02/1969	12:00	51.8000	6.1700	0	79.0	0	BT	0	21.6	0
@5973__1969773	002	B	12/02/1969	12:00	51.8000	6.1700	0	85.0	0	BT	0	20.2	0
@5973__1969773	002	B	12/02/1969	12:00	51.8000	6.1700	0	89.0	0	BT	0	20.0	0
@5973__1969773	002	B	12/02/1969	12:00	51.8000	6.1700	0	92.0	0	BT	0	19.5	0
@5973__1969773	002	B	12/02/1969	12:00	51.8000	6.1700	0	98.0	0	BT	0	19.0	0
@5973__1969773	002	B	12/02/1969	12:00	51.8000	6.1700	0	101.0	0	BT	0	18.6	0
@5973__1969773	002	B	12/02/1969	12:00	51.8000	6.1700	0	107.0	0	BT	0	18.5	0
@5973__1969773	002	B	12/02/1969	12:00	51.8000	6.1700	0	110.0	0	BT	0	18.2	0
@5973__1969773	002	B	12/02/1969	12:00	51.8000	6.1700	0	126.0	0	BT	0	16.2	0
@5973__1969773	002	B	12/02/1969	12:00	51.8000	6.1700	0	128.0	0	BT	0	16.0	0
@5973__1969773	002	B	12/02/1969	12:00	51.8000	6.1700	0	131.0	0	BT	0	15.9	0
@5973__1969773	002	B	12/02/1969	12:00	51.8000	6.1700	0	133.0	0	BT	0	15.8	0
@5973__1969773	002	B	12/02/1969	12:00	51.8000	6.1700	0	137.0	0	BT	0	15.2	0
@5973__1969773	003	B	12/02/1969	18:00	52.3700	7.1700	0	0.0	0	BT	0	27.8	0
@5973__1969773	003	B	12/02/1969	18:00	52.3700	7.1700	0	38.0	0	BT	0	27.7	0
@5973__1969773	003	B	12/02/1969	18:00	52.3700	7.1700	0	40.0	0	BT	0	26.1	0
@5973__1969773	003	B	12/02/1969	18:00	52.3700	7.1700	0	42.0	0	BT	0	25.6	0
@5973__1969773	003	B	12/02/1969	18:00	52.3700	7.1700	0	48.0	0	BT	0	25.4	0
@5973__1969773	003	B	12/02/1969	18:00	52.3700	7.1700	0	60.0	0	BT	0	24.5	0
@5973__1969773	003	B	12/02/1969	18:00	52.3700	7.1700	0	66.0	0	BT	0	24.5	0
@5973__1969773	003	B	12/02/1969	18:00	52.3700	7.1700	0	67.0	0	BT	0	24.1	0
@5973__1969773	003	B	12/02/1969	18:00	52.3700	7.1700	0	71.0	0	BT	0	24.1	0
@5973__1969773	003	B	12/02/1969	18:00	52.3700	7.1700	0	77.0	0	BT	0	23.5	0
@5973__1969773	003	B	12/02/1969	18:00	52.3700	7.1700	0	80.0	0	BT	0	22.9	0
@5973__1969773	003	B	12/02/1969	18:00	52.3700	7.1700	0	85.0	0	BT	0	22.7	0
@5973__1969773	003	B	12/02/1969	18:00	52.3700	7.1700	0	91.0	0	BT	0	22.2	0
@5973__1969773	003	B	12/02/1969	18:00	52.3700	7.1700	0	97.0	0	BT	0	22.0	0
@5973__1969773	003	B	12/02/1969	18:00	52.3700	7.1700	0	100.0	0	BT	0	21.6	0
@5973__1969773	003	B	12/02/1969	18:00	52.3700	7.1700	0	106.0	0	BT	0	21.2	0
@5973__1969773	003	B	12/02/1969	18:00	52.3700	7.1700	0	113.0	0	BT	0	19.8	0
@5973__1969773	003	B	12/02/1969	18:00	52.3700	7.1700	0	116.0	0	BT	0	18.1	0
@5973__1969773	003	B	12/02/1969	18:00	52.3700	7.1700	0	122.0	0	BT	0	17.5	0
@5973__1969773	003	B	12/02/1969	18:00	52.3700	7.1700	0	128.0	0	BT	0	17.3	0
@5973__1969773	004	B	12/03/1969	00:00	52.9500	8.2300	0	0.0	0	BT	0	27.2	0
@5973__1969773	004	B	12/03/1969	00:00	52.9500	8.2300	0	76.0	0	BT	0	26.7	0
@5973__1969773	004	B	12/03/1969	00:00	52.9500	8.2300	0	79.0	0	BT	0	26.5	0
@5973__1969773	004	B	12/03/1969	00:00	52.9500	8.2300	0	82.0	0	BT	0	26.3	0
@5973__1969773	004	B	12/03/1969	00:00	52.9500	8.2300	0	85.0	0	BT	0	25.1	0
@5973__1969773	004	B	12/03/1969	00:00	52.9500	8.2300	0	91.0	0	BT	0	24.5	0
@5973__1969773	004	B	12/03/1969	00:00	52.9500	8.2300	0	94.0	0	BT	0	24.4	0
@5973__1969773	004	B	12/03/1969	00:00	52.9500	8.2300	0	100.0	0	BT	0	23.7	0
@5973__1969773	004	B	12/03/1969	00:00	52.9500	8.2300	0	101.0	0	BT	0	22.7	0
@5973__1969773	004	B	12/03/1969	00:00	52.9500	8.2300	0	103.0	0	BT	0	21.8	0
@5973__1969773	004	B	12/03/1969	00:00	52.9500	8.2300	0	110.0	0	BT	0	20.8	0
@5973__1969773	004	B	12/03/1969	00:00	52.9500	8.2300	0	116.0	0	BT	0	20.5	0
@5973__1969773	004	B	12/03/1969	00:00	52.9500	8.2300	0	117.0	0	BT	0	20.0	0
@5973__1969773	004	B	12/03/1969	00:00	52.9500	8.2300	0	122.0	0	BT	0	19.0	0
@5973__1969773	004	B	12/03/1969	00:00	52.9500	8.2300	0	128.0	0	BT	0	18.5	0
@5973__1970774	001	B	03/31/1970	00:00	51.9000	7.7300	0	0.0	0	BT	0	28.0	0
@5973__1970774	001	B	03/31/1970	00:00	51.9000	7.7300	0	29.0	0	BT	0	27.8	0
@5973__1970774	001	B	03/31/1970	00:00	51.9000	7.7300	0	36.0	0	BT	0	27.5	0
@5973__1970774	001	B	03/31/1970	00:00	51.9000	7.7300	0	43.0	0	BT	0	27.5	0
@5973__1970774	001	B	03/31/1970	00:00	51.9000	7.7300	0	46.0	0	BT	0	27.4	0
@5973__1970774	001	B	03/31/1970	00:00	51.9000	7.7300	0	57.0	0	BT	0	27.1	0
@5973__1970774	001	B	03/31/1970	00:00	51.9000	7.7300	0	64.0	0	BT	0	26.9	0
@5973__1970774	001	B	03/31/1970	00:00	51.9000	7.7300	0	67.0	0	BT	0	26.0	0
@5973__1970774	001	B	03/31/1970	00:00	51.9000	7.7300	0	70.0	0	BT	0	25.8	0
@5973__1970774	001	B	03/31/1970	00:00	51.9000	7.7300	0	73.0	0	BT	0	25.6	0
@5973__1970774	001	B	03/31/1970	00:00	51.9000	7.7300	0	76.0	0	BT	0	25.3	0
@5973__1970774	001	B	03/31/1970	00:00	51.9000	7.7300	0	91.0	0	BT	0	25.2	0
@5973__1970774	001	B	03/31/1970	00:00	51.9000	7.7300	0	92.0	0	BT	0	25.0	0
@5973__1970774	002	B	03/31/1970	06:00	51.2200	6.8500	0	0.0	0	BT	0	28.3	0
@5973__1970774	002	B	03/31/1970	06:00	51.2200	6.8500	0	34.0	0	BT	0	28.1	0
@5973__1970774	002	B	03/31/1970	06:00	51.2200	6.8500	0	41.0	0	BT	0	27.7	0
@5973__1970774	002	B	03/31/1970	06:00	51.2200	6.8500	0	48.0	0	BT	0	27.5	0
@5973__1970774	002	B	03/31/1970	06:00	51.2200	6.8500	0	59.0	0	BT	0	27.4	0
@5973__1970774	002	B	03/31/1970	06:00	51.2200	6.8500	0	65.0	0	BT	0	26.2	0
@5973__1970774	002	B	03/31/1970	06:00	51.2200	6.8500	0	76.0	0	BT	0	25.4	0
@5973__1970774	002	B	03/31/1970	06:00	51.2200	6.8500	0	82.0	0	BT	0	24.7	0
@5973__1970774	002	B	03/31/1970	06:00	51.2200	6.8500	0	85.0	0	BT	0	24.4	0
@5973__1970774	002	B	03/31/1970	06:00	51.2200	6.8500	0	87.0	0	BT	0	24.2	0
@5973__1970774	002	B	03/31/1970	06:00	51.2200	6.8500	0	90.0	0	BT	0	24.0	0
@5973__1970774	002	B	03/31/1970	06:00	51.2200	6.8500	0	93.0	0	BT	0	23.0	0
@5973__1970774	002	B	03/31/1970	06:00	51.2200	6.8500	0	94.0	0	BT	0	22.6	0
@5973__1970774	002	B	03/31/1970	06:00	51.2200	6.8500	0	98.0	0	BT	0	22.0	0
@5973__1970774	002	B	03/31/1970	06:00	51.2200	6.8500	0	100.0	0	BT	0	21.9	0
@5973__1970774	002	B	03/31/1970	06:00	51.2200	6.8500	0	104.0	0	BT	0	20.5	0
@5973__1970774	002	B	03/31/1970	06:00	51.2200	6.8500	0	110.0	0	BT	0	19.9	0
@5973__1970774	002	B	03/31/1970	06:00	51.2200	6.8500	0	111.0	0	BT	0	19.2	0
@5973__1970774	002	B	03/31/1970	06:00	51.2200	6.8500	0	116.0	0	BT	0	19.1	0
@5973__1970774	002	B	03/31/1970	06:00	51.2200	6.8500	0	122.0	0	BT	0	17.8	0
@5973__1970774	002	B	03/31/1970	06:00	51.2200	6.8500	0	126.0	0	BT	0	17.6	0
@5973__1970774	002	B	03/31/1970	06:00	51.2200	6.8500	0	131.0	0	BT	0	16.7	0
@5973__1970774	002	B	03/31/1970	06:00	51.2200	6.8500	0	137.0	0	BT	0	16.5	0
@5973__1970774	003	B	03/31/1970	12:00	50.6800	5.8800	0	0.0	0	BT	0	28.9	0
@5973__1970774	003	B	03/31/1970	12:00	50.6800	5.8800	0	9.0	0	BT	0	28.8	0
@5973__1970774	003	B	03/31/1970	12:00	50.6800	5.8800	0	15.0	0	BT	0	28.6	0
@5973__1970774	003	B	03/31/1970	12:00	50.6800	5.8800	0	28.0	0	BT	0	28.5	0
@5973__1970774	003	B	03/31/1970	12:00	50.6800	5.8800	0	37.0	0	BT	0	28.1	0
@5973__1970774	003	B	03/31/1970	12:00	50.6800	5.8800	0	58.0	0	BT	0	28.0	0
@5973__1970774	003	B	03/31/1970	12:00	50.6800	5.8800	0	64.0	0	BT	0	27.5	0
@5973__1970774	003	B	03/31/1970	12:00	50.6800	5.8800	0	66.0	0	BT	0	27.1	0
@5973__1970774	003	B	03/31/1970	12:00	50.6800	5.8800	0	71.0	0	BT	0	26.3	0
@5973__1970774	003	B	03/31/1970	12:00	50.6800	5.8800	0	80.0	0	BT	0	25.8	0
@5973__1970774	003	B	03/31/1970	12:00	50.6800	5.8800	0	86.0	0	BT	0	25.6	0
@5973__1970774	003	B	03/31/1970	12:00	50.6800	5.8800	0	91.0	0	BT	0	24.9	0
@5973__1970774	003	B	03/31/1970	12:00	50.6800	5.8800	0	97.0	0	BT	0	24.1	0
@5973__1970774	003	B	03/31/1970	12:00	50.6800	5.8800	0	98.0	0	BT	0	23.7	0
@5973__1970774	003	B	03/31/1970	12:00	50.6800	5.8800	0	101.0	0	BT	0	23.4	0
@5973__1970774	003	B	03/31/1970	12:00	50.6800	5.8800	0	103.0	0	BT	0	23.0	0
@5973__1970774	003	B	03/31/1970	12:00	50.6800	5.8800	0	104.0	0	BT	0	22.4	0
@5973__1970774	003	B	03/31/1970	12:00	50.6800	5.8800	0	107.0	0	BT	0	22.1	0
@5973__1970774	003	B	03/31/1970	12:00	50.6800	5.8800	0	109.0	0	BT	0	20.9	0
@5973__1970774	003	B	03/31/1970	12:00	50.6800	5.8800	0	116.0	0	BT	0	19.8	0
@5973__1970774	003	B	03/31/1970	12:00	50.6800	5.8800	0	117.0	0	BT	0	18.9	0
@5973__1970774	003	B	03/31/1970	12:00	50.6800	5.8800	0	122.0	0	BT	0	18.6	0
@5973__1970774	004	B	03/31/1970	18:00	50.0500	5.3800	0	0.0	0	BT	0	28.1	0
@5973__1970774	004	B	03/31/1970	18:00	50.0500	5.3800	0	46.0	0	BT	0	28.0	0
@5973__1970774	004	B	03/31/1970	18:00	50.0500	5.3800	0	49.0	0	BT	0	27.9	0
@5973__1970774	004	B	03/31/1970	18:00	50.0500	5.3800	0	52.0	0	BT	0	27.5	0
@5973__1970774	004	B	03/31/1970	18:00	50.0500	5.3800	0	55.0	0	BT	0	27.0	0
@5973__1970774	004	B	03/31/1970	18:00	50.0500	5.3800	0	57.0	0	BT	0	26.3	0
@5973__1970774	004	B	03/31/1970	18:00	50.0500	5.3800	0	58.0	0	BT	0	25.4	0
@5973__1970774	004	B	03/31/1970	18:00	50.0500	5.3800	0	65.0	0	BT	0	24.7	0
@5973__1970774	004	B	03/31/1970	18:00	50.0500	5.3800	0	67.0	0	BT	0	24.6	0
@5973__1970774	004	B	03/31/1970	18:00	50.0500	5.3800	0	71.0	0	BT	0	23.4	0
@5973__1970774	004	B	03/31/1970	18:00	50.0500	5.3800	0	73.0	0	BT	0	22.4	0
@5973__1970774	004	B	03/31/1970	18:00	50.0500	5.3800	0	88.0	0	BT	0	20.9	0
@5973__1970774	004	B	03/31/1970	18:00	50.0500	5.3800	0	96.0	0	BT	0	20.5	0
@5973__1970774	004	B	03/31/1970	18:00	50.0500	5.3800	0	98.0	0	BT	0	20.1	0
@5973__1970774	004	B	03/31/1970	18:00	50.0500	5.3800	0	104.0	0	BT	0	19.4	0
@5973__1970774	004	B	03/31/1970	18:00	50.0500	5.3800	0	109.0	0	BT	0	19.3	0
@5973__1970774	004	B	03/31/1970	18:00	50.0500	5.3800	0	113.0	0	BT	0	19.1	0
@5973__1970774	004	B	03/31/1970	18:00	50.0500	5.3800	0	116.0	0	BT	0	18.8	0
@5973__1970774	004	B	03/31/1970	18:00	50.0500	5.3800	0	119.0	0	BT	0	18.2	0
@5973__1970774	004	B	03/31/1970	18:00	50.0500	5.3800	0	131.0	0	BT	0	17.1	0
@5973__1970774	004	B	03/31/1970	18:00	50.0500	5.3800	0	137.0	0	BT	0	16.9	0
@5973__1970775	001	B	12/31/1970	12:00	51.5000	6.4000	0	0.0	0	BT	0	26.0	0
@5973__1970775	001	B	12/31/1970	12:00	51.5000	6.4000	0	33.0	0	BT	0	25.3	0
@5973__1970775	001	B	12/31/1970	12:00	51.5000	6.4000	0	36.0	0	BT	0	24.5	
@5973__1970775	001	B	12/31/1970	12:00	51.5000	6.4000	0	40.0	0	BT	0	20.3	
@5973__1970775	001	B	12/31/1970	12:00	51.5000	6.4000	0	43.0	0	BT	0	20.0	0
@5973__1970775	001	B	12/31/1970	12:00	51.5000	6.4000	0	47.0	0	BT	0	17.4	0
@5973__1970775	001	B	12/31/1970	12:00	51.5000	6.4000	0	52.0	0	BT	0	17.3	0
@5973__1970775	001	B	12/31/1970	12:00	51.5000	6.4000	0	55.0	0	BT	0	16.2	0
@5973__1970775	001	B	12/31/1970	12:00	51.5000	6.4000	0	56.0	0	BT	0	15.9	0
@5973__1970775	001	B	12/31/1970	12:00	51.5000	6.4000	0	58.0	0	BT	0	15.1	0
@5973__1970775	001	B	12/31/1970	12:00	51.5000	6.4000	0	64.0	0	BT	0	14.3	0
@5973__1970775	001	B	12/31/1970	12:00	51.5000	6.4000	0	66.0	0	BT	0	13.9	0
@5973__1970775	001	B	12/31/1970	12:00	51.5000	6.4000	0	73.0	0	BT	0	13.4	0
@6081__1991776	001	B	08/22/1991	23:49	52.2167	8.1167	0	0.0	0	BX	0	25.0	0
@6081__1991776	001	B	08/22/1991	23:49	52.2167	8.1167	0	152.0	0	BX	0	25.0	0
@6081__1991776	001	B	08/22/1991	23:49	52.2167	8.1167	0	196.0	0	BX	0	22.5	0
@6081__1991776	001	B	08/22/1991	23:49	52.2167	8.1167	0	224.0	0	BX	0	22.5	0
@6081__1991776	001	B	08/22/1991	23:49	52.2167	8.1167	0	283.0	0	BX	0	15.7	0
@6081__1991776	001	B	08/22/1991	23:49	52.2167	8.1167	0	301.0	0	BX	0	15.7	0
@6081__1991776	001	B	08/22/1991	23:49	52.2167	8.1167	0	342.0	0	BX	0	13.7	0
@6081__1991776	001	B	08/22/1991	23:49	52.2167	8.1167	0	371.0	0	BX	0	13.7	0
@6081__1991776	001	B	08/22/1991	23:49	52.2167	8.1167	0	430.0	0	BX	0	12.5	0
@6081__1991776	001	B	08/22/1991	23:49	52.2167	8.1167	0	460.0	0	BX	0	11.1	0
@6185__1948777	001	B	04/20/1948	09:00	52.8200	7.2300	0	1.0	0	SD	0	29.42	0	35.80	0	4.54	0	8.05	0	0.57	0	2	0
@6185__1948777	001	B	04/20/1948	09:00	52.8200	7.2300	0	25.0	0	SD	0	29.11	0			4.54	0	8.08	0	0.61	0	2	0
@6185__1948777	001	B	04/20/1948	09:00	52.8200	7.2300	0	49.0	0	SD	0	28.20	0	36.09	0	4.74	0	8.11	0	0.61	0	3	0
@6185__1948777	001	B	04/20/1948	09:00	52.8200	7.2300	0	74.0	0	SD	0	24.30	0	35.90	0	3.50	0	8.02	0	1.15	0	7	0
@6185__1948777	001	B	04/20/1948	09:00	52.8200	7.2300	0	99.0	0	SD	0	23.47	0	35.90	0	3.06	0	7.99	0	1.49	0	7	0
@6185__1948777	001	B	04/20/1948	09:00	52.8200	7.2300	0	148.0	0	SD	0	17.47	0	35.44	0	1.09	0	7.80	0	2.39	0	19	0
@6185__1948777	001	B	04/20/1948	09:00	52.8200	7.2300	0	198.0	0	SD	0	13.89	0	35.25	0	1.80	0	7.82	0	2.39	0	24	0
@6185__1948777	001	B	04/20/1948	09:00	52.8200	7.2300	0	296.0	0	SD	0	12.32	0	35.30	0	1.37	0	7.76	0	2.71	0	29	0
@6185__1948777	001	B	04/20/1948	09:00	52.8200	7.2300	0	395.0	0	SD	0	11.60	0	35.34	0	1.07	0	7.75	0	2.52	0	31	0
@6185__1948777	001	B	04/20/1948	09:00	52.8200	7.2300	0	494.0	0	SD	0	11.08	0	35.32	0	0.99	0	7.73	0	2.55	0	36	0
@6185__1948777	001	B	04/20/1948	09:00	52.8200	7.2300	0	593.0	0	SD	0	10.87	0	35.38	0	0.75	0	7.69	0	3.00	0	40	0
@6185__1948777	001	B	04/20/1948	09:00	52.8200	7.2300	0	790.0	0	SD	0	10.24	0	35.47	0	0.45	0	7.66	0	3.20	0	56	0
@6185__1948777	001	B	04/20/1948	09:00	52.8200	7.2300	0	1607.0	0	SD	0	3.90	0	34.83	0	0.55	0	7.59	0	3.68	0	107	0
@6185__1948777	001	B	04/20/1948	09:00	52.8200	7.2300	0	2088.0	0	SD	0	2.51	0	34.80	0	2.92	0	7.67	0	3.33	0	128	0
@6185__1948777	001	B	04/20/1948	09:00	52.8200	7.2300	0	3051.0	0	SD	0	1.78	0	34.93	0	3.58	0			3.42	0	125	0
@6185__1948777	001	B	04/20/1948	09:00	52.8200	7.2300	0	4013.0	0	SD	0	1.46	0	34.71	0	4.04	0	7.64	0	3.39	0	121	0
@6185__1948777	001	B	04/20/1948	09:00	52.8200	7.2300	0	4976.0	0	SD	0	1.30	0	34.71	0	4.28	0	7.64	0	3.23	0	121	0
@6185__1948777	001	B	04/20/1948	09:00	52.8200	7.2300	0	5050.0	0	SD	0			34.71	0	4.25	0	7.66	0	3.20	0	121	0
@6185__1948777	001	B	04/20/1948	09:00	52.8200	7.2300	0	5055.0	0	SD	0	1.36	0	34.69	0	4.27	0	7.67	0	3.17	0	121	0
@6185__1948777	001	B	04/20/1948	09:00	52.8200	7.2300	0	5061.0	0	SD	0			34.69	0	4.22	0	7.67	0	3.07	0	120	0
@629___1973778	001	B	03/18/1973	08:00	51.0500	7.6700	0	0.0	0	BX	0	27.01	0
@629___1973778	001	B	03/18/1973	08:00	51.0500	7.6700	0	52.0	0	BX	0	26.98	0
@629___1973778	001	B	03/18/1973	08:00	51.0500	7.6700	0	56.0	0	BX	0	26.84	0
@629___1973778	001	B	03/18/1973	08:00	51.0500	7.6700	0	66.0	0	BX	0	25.78	0
@629___1973778	001	B	03/18/1973	08:00	51.0500	7.6700	0	74.0	0	BX	0	24.41	0
@629___1973778	001	B	03/18/1973	08:00	51.0500	7.6700	0	89.0	0	BX	0	24.16	0
@629___1973778	001	B	03/18/1973	08:00	51.0500	7.6700	0	93.0	0	BX	0	24.02	0
@629___1973778	001	B	03/18/1973	08:00	51.0500	7.6700	0	99.0	0	BX	0	22.81	0
@629___1973778	001	B	03/18/1973	08:00	51.0500	7.6700	0	112.0	0	BX	0	21.89	0
@629___1973778	001	B	03/18/1973	08:00	51.0500	7.6700	0	116.0	0	BX	0	21.17	0
@629___1973778	001	B	03/18/1973	08:00	51.0500	7.6700	0	122.0	0	BX	0	20.70	0
@629___1973778	001	B	03/18/1973	08:00	51.0500	7.6700	0	129.0	0	BX	0	19.53	0
@629___1973778	001	B	03/18/1973	08:00	51.0500	7.6700	0	136.0	0	BX	0	18.84	0
@629___1973778	001	B	03/18/1973	08:00	51.0500	7.6700	0	153.0	0	BX	0	18.14	0
@629___1973778	001	B	03/18/1973	08:00	51.0500	7.6700	0	159.0	0	BX	0	17.76	0
@629___1973778	001	B	03/18/1973	08:00	51.0500	7.6700	0	166.0	0	BX	0	17.55	0
@629___1973778	001	B	03/18/1973	08:00	51.0500	7.6700	0	174.0	0	BX	0	16.91	0
@629___1973778	001	B	03/18/1973	08:00	51.0500	7.6700	0	190.0	0	BX	0	16.44	0
@629___1973778	001	B	03/18/1973	08:00	51.0500	7.6700	0	196.0	0	BX	0	16.14	0
@629___1973778	001	B	03/18/1973	08:00	51.0500	7.6700	0	199.0	0	BX	0	15.86	0
@629___1973778	001	B	03/18/1973	08:00	51.0500	7.6700	0	207.0	0	BX	0	15.56	0
@629___1973778	001	B	03/18/1973	08:00	51.0500	7.6700	0	213.0	0	BX	0	15.07	0
@629___1973778	001	B	03/18/1973	08:00	51.0500	7.6700	0	219.0	0	BX	0	14.85	0
@629___1973778	001	B	03/18/1973	08:00	51.0500	7.6700	0	235.0	0	BX	0	14.53	0
@629___1973778	001	B	03/18/1973	08:00	51.0500	7.6700	0	245.0	0	BX	0	14.19	0
@629___1973778	001	B	03/18/1973	08:00	51.0500	7.6700	0	254.0	0	BX	0	14.12	0
@629___1973778	001	B	03/18/1973	08:00	51.0500	7.6700	0	262.0	0	BX	0	13.88	0
@629___1973778	001	B	03/18/1973	08:00	51.0500	7.6700	0	295.0	0	BX	0	13.80	0
@629___1973778	001	B	03/18/1973	08:00	51.0500	7.6700	0	302.0	0	BX	0	13.61	0
@629___1973778	001	B	03/18/1973	08:00	51.0500	7.6700	0	317.0	0	BX	0	13.50	0
@629___1973778	001	B	03/18/1973	08:00	51.0500	7.6700	0	327.0	0	BX	0	13.08	0
@629___1973778	001	B	03/18/1973	08:00	51.0500	7.6700	0	339.0	0	BX	0	12.94	0
@629___1973778	001	B	03/18/1973	08:00	51.0500	7.6700	0	347.0	0	BX	0	13.06	0
@629___1973778	001	B	03/18/1973	08:00	51.0500	7.6700	0	353.0	0	BX	0	12.91	0
@629___1973778	001	B	03/18/1973	08:00	51.0500	7.6700	0	371.0	0	BX	0	12.83	0
@629___1973778	001	B	03/18/1973	08:00	51.0500	7.6700	0	378.0	0	BX	0	13.10	0
@629___1973778	001	B	03/18/1973	08:00	51.0500	7.6700	0	411.0	0	BX	0	12.99	0
@629___1973778	001	B	03/18/1973	08:00	51.0500	7.6700	0	416.0	0	BX	0	12.85	0
@629___1973778	001	B	03/18/1973	08:00	51.0500	7.6700	0	421.0	0	BX	0	12.50	0
@629___1973778	001	B	03/18/1973	08:00	51.0500	7.6700	0	439.0	0	BX	0	12.08	0
@629___1973778	001	B	03/18/1973	08:00	51.0500	7.6700	0	458.0	0	BX	0	11.94	0
@629___1973778	002	B	03/18/1973	16:00	52.0000	9.6500	0	0.0	0	BX	0	26.31	0
@629___1973778	002	B	03/18/1973	16:00	52.0000	9.6500	0	22.0	0	BX	0	26.42	0
@629___1973778	002	B	03/18/1973	16:00	52.0000	9.6500	0	29.0	0	BX	0	25.94	0
@629___1973778	002	B	03/18/1973	16:00	52.0000	9.6500	0	34.0	0	BX	0	25.70	0
@629___1973778	002	B	03/18/1973	16:00	52.0000	9.6500	0	58.0	0	BX	0	25.29	0
@629___1973778	002	B	03/18/1973	16:00	52.0000	9.6500	0	74.0	0	BX	0	24.74	0
@629___1973778	002	B	03/18/1973	16:00	52.0000	9.6500	0	87.0	0	BX	0	24.72	0
@629___1973778	002	B	03/18/1973	16:00	52.0000	9.6500	0	97.0	0	BX	0	24.42	0
@629___1973778	002	B	03/18/1973	16:00	52.0000	9.6500	0	102.0	0	BX	0	24.02	0
@629___1973778	002	B	03/18/1973	16:00	52.0000	9.6500	0	116.0	0	BX	0	21.85	0
@629___1973778	002	B	03/18/1973	16:00	52.0000	9.6500	0	133.0	0	BX	0	20.34	0
@629___1973778	002	B	03/18/1973	16:00	52.0000	9.6500	0	142.0	0	BX	0	19.80	0
@629___1973778	002	B	03/18/1973	16:00	52.0000	9.6500	0	146.0	0	BX	0	19.17	0
@629___1973778	002	B	03/18/1973	16:00	52.0000	9.6500	0	154.0	0	BX	0	18.51	0
@629___1973778	002	B	03/18/1973	16:00	52.0000	9.6500	0	160.0	0	BX	0	18.24	0
@629___1973778	002	B	03/18/1973	16:00	52.0000	9.6500	0	164.0	0	BX	0	17.80	0
@629___1973778	002	B	03/18/1973	16:00	52.0000	9.6500	0	175.0	0	BX	0	17.67	0
@629___1973778	002	B	03/18/1973	16:00	52.0000	9.6500	0	179.0	0	BX	0	17.55	0
@629___1973778	002	B	03/18/1973	16:00	52.0000	9.6500	0	183.0	0	BX	0	17.19	0
@629___1973778	002	B	03/18/1973	16:00	52.0000	9.6500	0	186.0	0	BX	0	16.99	0
@629___1973778	002	B	03/18/1973	16:00	52.0000	9.6500	0	204.0	0	BX	0	16.72	0
@629___1973778	002	B	03/18/1973	16:00	52.0000	9.6500	0	216.0	0	BX	0	16.13	0
@629___1973778	002	B	03/18/1973	16:00	52.0000	9.6500	0	224.0	0	BX	0	15.94	0
@629___1973778	002	B	03/18/1973	16:00	52.0000	9.6500	0	228.0	0	BX	0	15.61	0
@629___1973778	002	B	03/18/1973	16:00	52.0000	9.6500	0	253.0	0	BX	0	14.95	0
@629___1973778	002	B	03/18/1973	16:00	52.0000	9.6500	0	273.0	0	BX	0	14.59	0
@629___1973778	002	B	03/18/1973	16:00	52.0000	9.6500	0	292.0	0	BX	0	14.49	0
@629___1973778	002	B	03/18/1973	16:00	52.0000	9.6500	0	302.0	0	BX	0	14.31	0
@629___1973778	002	B	03/18/1973	16:00	52.0000	9.6500	0	386.0	0	BX	0	14.24	0
@629___1973778	002	B	03/18/1973	16:00	52.0000	9.6500	0	398.0	0	BX	0	14.08	0
@629___1973778	002	B	03/18/1973	16:00	52.0000	9.6500	0	407.0	0	BX	0	13.73	0
@629___1973778	002	B	03/18/1973	16:00	52.0000	9.6500	0	440.0	0	BX	0	13.63	0
@629___1973778	002	B	03/18/1973	16:00	52.0000	9.6500	0	470.0	0	BX	0	13.22	0
@629___1981779	001	B	02/22/1981	20:00	52.8700	9.5300	0	0.0	0	BX	0	26.63	0
@629___1981779	001	B	02/22/1981	20:00	52.8700	9.5300	0	45.0	0	BX	0	26.68	0
@629___1981779	001	B	02/22/1981	20:00	52.8700	9.5300	0	68.0	0	BX	0	26.10	0
@629___1981779	001	B	02/22/1981	20:00	52.8700	9.5300	0	79.0	0	BX	0	25.10	0
@629___1981779	001	B	02/22/1981	20:00	52.8700	9.5300	0	89.0	0	BX	0	22.24	0
@629___1981779	001	B	02/22/1981	20:00	52.8700	9.5300	0	111.0	0	BX	0	19.17	0
@629___1981779	001	B	02/22/1981	20:00	52.8700	9.5300	0	122.0	0	BX	0	18.57	0
@629___1981779	001	B	02/22/1981	20:00	52.8700	9.5300	0	135.0	0	BX	0	18.37	0
@629___1981779	001	B	02/22/1981	20:00	52.8700	9.5300	0	144.0	0	BX	0	17.92	0
@629___1981779	001	B	02/22/1981	20:00	52.8700	9.5300	0	153.0	0	BX	0	16.82	0
@629___1981779	001	B	02/22/1981	20:00	52.8700	9.5300	0	176.0	0	BX	0	15.47	0
@629___1981779	001	B	02/22/1981	20:00	52.8700	9.5300	0	185.0	0	BX	0	14.72	0
@629___1981779	001	B	02/22/1981	20:00	52.8700	9.5300	0	228.0	0	BX	0	13.37	0
@629___1981779	001	B	02/22/1981	20:00	52.8700	9.5300	0	242.0	0	BX	0	13.22	0
@629___1981779	001	B	02/22/1981	20:00	52.8700	9.5300	0	247.0	0	BX	0	12.92	0
@629___1981779	001	B	02/22/1981	20:00	52.8700	9.5300	0	283.0	0	BX	0	12.62	0
@629___1981779	001	B	02/22/1981	20:00	52.8700	9.5300	0	304.0	0	BX	0	12.17	0
@629___1981779	001	B	02/22/1981	20:00	52.8700	9.5300	0	354.0	0	BX	0	11.56	0
@629___1981779	001	B	02/22/1981	20:00	52.8700	9.5300	0	424.0	0	BX	0	11.11	0
@629___1981779	001	B	02/22/1981	20:00	52.8700	9.5300	0	485.0	0	BX	0	11.16	0
@629___1981779	002	B	02/23/1981	00:01	52.1000	8.8000	0	0.0	0	BX	0	26.58	0
@629___1981779	002	B	02/23/1981	00:01	52.1000	8.8000	0	67.0	0	BX	0	26.58	0
@629___1981779	002	B	02/23/1981	00:01	52.1000	8.8000	0	72.0	0	BX	0	26.42	0
@629___1981779	002	B	02/23/1981	00:01	52.1000	8.8000	0	79.0	0	BX	0	23.82	0
@629___1981779	002	B	02/23/1981	00:01	52.1000	8.8000	0	86.0	0	BX	0	22.54	0
@629___1981779	002	B	02/23/1981	00:01	52.1000	8.8000	0	100.0	0	BX	0	21.58	0
@629___1981779	002	B	02/23/1981	00:01	52.1000	8.8000	0	124.0	0	BX	0	18.92	0
@629___1981779	002	B	02/23/1981	00:01	52.1000	8.8000	0	140.0	0	BX	0	18.02	0
@629___1981779	002	B	02/23/1981	00:01	52.1000	8.8000	0	154.0	0	BX	0	16.82	0
@629___1981779	002	B	02/23/1981	00:01	52.1000	8.8000	0	186.0	0	BX	0	15.17	0
@629___1981779	002	B	02/23/1981	00:01	52.1000	8.8000	0	209.0	0	BX	0	14.72	0
@629___1981779	002	B	02/23/1981	00:01	52.1000	8.8000	0	223.0	0	BX	0	14.02	0
@629___1981779	002	B	02/23/1981	00:01	52.1000	8.8000	0	249.0	0	BX	0	13.42	0
@629___1981779	002	B	02/23/1981	00:01	52.1000	8.8000	0	273.0	0	BX	0	13.22	0
@629___1981779	002	B	02/23/1981	00:01	52.1000	8.8000	0	281.0	0	BX	0	12.92	0
@629___1981779	002	B	02/23/1981	00:01	52.1000	8.8000	0	299.0	0	BX	0	12.87	0
@629___1981779	002	B	02/23/1981	00:01	52.1000	8.8000	0	330.0	0	BX	0	12.37	0
@629___1981779	002	B	02/23/1981	00:01	52.1000	8.8000	0	383.0	0	BX	0	11.81	0
@629___1981779	002	B	02/23/1981	00:01	52.1000	8.8000	0	409.0	0	BX	0	11.76	0
@629___1981779	002	B	02/23/1981	00:01	52.1000	8.8000	0	425.0	0	BX	0	11.41	0
@629___1981779	002	B	02/23/1981	00:01	52.1000	8.8000	0	432.0	0	BX	0	10.90	0
@629___1981779	002	B	02/23/1981	00:01	52.1000	8.8000	0	448.0	0	BX	0	10.55	0
@629___1981779	002	B	02/23/1981	00:01	52.1000	8.8000	0	478.0	0	BX	0	10.55	0
@629___1981779	003	B	02/23/1981	04:00	51.4000	8.1200	0	0.0	0	BX	0	26.42	0
@629___1981779	003	B	02/23/1981	04:00	51.4000	8.1200	0	69.0	0	BX	0	26.47	0
@629___1981779	003	B	02/23/1981	04:00	51.4000	8.1200	0	74.0	0	BX	0	26.26	0
@629___1981779	003	B	02/23/1981	04:00	51.4000	8.1200	0	80.0	0	BX	0	24.38	0
@629___1981779	003	B	02/23/1981	04:00	51.4000	8.1200	0	94.0	0	BX	0	22.29	0
@629___1981779	003	B	02/23/1981	04:00	51.4000	8.1200	0	113.0	0	BX	0	21.02	0
@629___1981779	003	B	02/23/1981	04:00	51.4000	8.1200	0	123.0	0	BX	0	19.82	0
@629___1981779	003	B	02/23/1981	04:00	51.4000	8.1200	0	150.0	0	BX	0	18.12	0
@629___1981779	003	B	02/23/1981	04:00	51.4000	8.1200	0	161.0	0	BX	0	17.52	0
@629___1981779	003	B	02/23/1981	04:00	51.4000	8.1200	0	187.0	0	BX	0	16.87	0
@629___1981779	003	B	02/23/1981	04:00	51.4000	8.1200	0	208.0	0	BX	0	15.87	0
@629___1981779	003	B	02/23/1981	04:00	51.4000	8.1200	0	231.0	0	BX	0	15.02	0
@629___1981779	003	B	02/23/1981	04:00	51.4000	8.1200	0	253.0	0	BX	0	14.67	0
@629___1981779	003	B	02/23/1981	04:00	51.4000	8.1200	0	273.0	0	BX	0	13.82	0
@629___1981779	003	B	02/23/1981	04:00	51.4000	8.1200	0	295.0	0	BX	0	13.37	0
@629___1981779	003	B	02/23/1981	04:00	51.4000	8.1200	0	377.0	0	BX	0	12.57	0
@629___1981779	003	B	02/23/1981	04:00	51.4000	8.1200	0	490.0	0	BX	0	12.22	0
@629___1981779	004	B	02/23/1981	08:01	50.9200	7.2200	0	0.0	0	BX	0	26.84	0
@629___1981779	004	B	02/23/1981	08:01	50.9200	7.2200	0	82.0	0	BX	0	26.89	0
@629___1981779	004	B	02/23/1981	08:01	50.9200	7.2200	0	90.0	0	BX	0	26.16	0
@629___1981779	004	B	02/23/1981	08:01	50.9200	7.2200	0	96.0	0	BX	0	26.00	0
@629___1981779	004	B	02/23/1981	08:01	50.9200	7.2200	0	107.0	0	BX	0	23.92	0
@629___1981779	004	B	02/23/1981	08:01	50.9200	7.2200	0	115.0	0	BX	0	23.35	0
@629___1981779	004	B	02/23/1981	08:01	50.9200	7.2200	0	154.0	0	BX	0	17.17	0
@629___1981779	004	B	02/23/1981	08:01	50.9200	7.2200	0	176.0	0	BX	0	15.97	0
@629___1981779	004	B	02/23/1981	08:01	50.9200	7.2200	0	202.0	0	BX	0	14.02	0
@629___1981779	004	B	02/23/1981	08:01	50.9200	7.2200	0	241.0	0	BX	0	13.37	0
@629___1981779	004	B	02/23/1981	08:01	50.9200	7.2200	0	273.0	0	BX	0	13.12	0
@629___1981779	004	B	02/23/1981	08:01	50.9200	7.2200	0	316.0	0	BX	0	12.07	0
@629___1981779	004	B	02/23/1981	08:01	50.9200	7.2200	0	340.0	0	BX	0	11.81	0
@629___1981779	004	B	02/23/1981	08:01	50.9200	7.2200	0	374.0	0	BX	0	12.12	0
@629___1981779	004	B	02/23/1981	08:01	50.9200	7.2200	0	489.0	0	BX	0	11.05	0
@629___1981779	005	B	02/23/1981	12:00	50.2000	6.9500	0	0.0	0	BX	0	26.94	0
@629___1981779	005	B	02/23/1981	12:00	50.2000	6.9500	0	66.0	0	BX	0	26.73	0
@629___1981779	005	B	02/23/1981	12:00	50.2000	6.9500	0	96.0	0	BX	0	24.02	0
@629___1981779	005	B	02/23/1981	12:00	50.2000	6.9500	0	102.0	0	BX	0	22.59	0
@629___1981779	005	B	02/23/1981	12:00	50.2000	6.9500	0	106.0	0	BX	0	21.98	0
@629___1981779	005	B	02/23/1981	12:00	50.2000	6.9500	0	119.0	0	BX	0	21.22	0
@629___1981779	005	B	02/23/1981	12:00	50.2000	6.9500	0	136.0	0	BX	0	19.12	0
@629___1981779	005	B	02/23/1981	12:00	50.2000	6.9500	0	144.0	0	BX	0	18.52	0
@629___1981779	005	B	02/23/1981	12:00	50.2000	6.9500	0	153.0	0	BX	0	17.17	0
@629___1981779	005	B	02/23/1981	12:00	50.2000	6.9500	0	161.0	0	BX	0	16.62	0
@629___1981779	005	B	02/23/1981	12:00	50.2000	6.9500	0	179.0	0	BX	0	16.37	0
@629___1981779	005	B	02/23/1981	12:00	50.2000	6.9500	0	198.0	0	BX	0	15.22	0
@629___1981779	005	B	02/23/1981	12:00	50.2000	6.9500	0	228.0	0	BX	0	14.42	0
@629___1981779	005	B	02/23/1981	12:00	50.2000	6.9500	0	250.0	0	BX	0	13.12	0
@629___1981779	005	B	02/23/1981	12:00	50.2000	6.9500	0	306.0	0	BX	0	12.52	0
@629___1981779	005	B	02/23/1981	12:00	50.2000	6.9500	0	323.0	0	BX	0	11.86	0
@629___1981779	005	B	02/23/1981	12:00	50.2000	6.9500	0	359.0	0	BX	0	11.97	0
@629___1981779	005	B	02/23/1981	12:00	50.2000	6.9500	0	365.0	0	BX	0	11.71	0
@629___1981779	005	B	02/23/1981	12:00	50.2000	6.9500	0	392.0	0	BX	0	11.76	0
@629___1981779	005	B	02/23/1981	12:00	50.2000	6.9500	0	414.0	0	BX	0	11.36	0
@629___1981779	005	B	02/23/1981	12:00	50.2000	6.9500	0	423.0	0	BX	0	10.95	0
@629___1981779	005	B	02/23/1981	12:00	50.2000	6.9500	0	464.0	0	BX	0	10.80	0
@629___1981780	001	B	03/12/1981	09:10	50.3200	6.9200	0	0.0	0	BX	0	28.32	0
@629___1981780	001	B	03/12/1981	09:10	50.3200	6.9200	0	12.0	0	BX	0	27.94	0
@629___1981780	001	B	03/12/1981	09:10	50.3200	6.9200	0	59.0	0	BX	0	27.73	0
@629___1981780	001	B	03/12/1981	09:10	50.3200	6.9200	0	84.0	0	BX	0	26.84	0
@629___1981780	001	B	03/12/1981	09:10	50.3200	6.9200	0	91.0	0	BX	0	26.42	0
@629___1981780	001	B	03/12/1981	09:10	50.3200	6.9200	0	103.0	0	BX	0	25.16	0
@629___1981780	001	B	03/12/1981	09:10	50.3200	6.9200	0	109.0	0	BX	0	24.90	0
@629___1981780	001	B	03/12/1981	09:10	50.3200	6.9200	0	126.0	0	BX	0	21.53	0
@629___1981780	001	B	03/12/1981	09:10	50.3200	6.9200	0	153.0	0	BX	0	17.87	0
@629___1981780	001	B	03/12/1981	09:10	50.3200	6.9200	0	176.0	0	BX	0	16.52	0
@629___1981780	001	B	03/12/1981	09:10	50.3200	6.9200	0	209.0	0	BX	0	15.37	0
@629___1981780	001	B	03/12/1981	09:10	50.3200	6.9200	0	220.0	0	BX	0	14.67	0
@629___1981780	001	B	03/12/1981	09:10	50.3200	6.9200	0	225.0	0	BX	0	14.47	0
@629___1981780	001	B	03/12/1981	09:10	50.3200	6.9200	0	250.0	0	BX	0	14.42	0
@629___1981780	001	B	03/12/1981	09:10	50.3200	6.9200	0	265.0	0	BX	0	13.77	0
@629___1981780	001	B	03/12/1981	09:10	50.3200	6.9200	0	359.0	0	BX	0	12.77	0
@629___1981780	001	B	03/12/1981	09:10	50.3200	6.9200	0	382.0	0	BX	0	12.27	0
@629___1981780	001	B	03/12/1981	09:10	50.3200	6.9200	0	456.0	0	BX	0	12.02	0
@629___1981780	001	B	03/12/1981	09:10	50.3200	6.9200	0	483.0	0	BX	0	11.51	0
@629___1981780	002	B	03/12/1981	12:00	50.7200	7.8500	0	0.0	0	BX	0	27.78	0
@629___1981780	002	B	03/12/1981	12:00	50.7200	7.8500	0	32.0	0	BX	0	27.73	0
@629___1981780	002	B	03/12/1981	12:00	50.7200	7.8500	0	81.0	0	BX	0	27.05	0
@629___1981780	002	B	03/12/1981	12:00	50.7200	7.8500	0	90.0	0	BX	0	26.68	0
@629___1981780	002	B	03/12/1981	12:00	50.7200	7.8500	0	107.0	0	BX	0	24.18	0
@629___1981780	002	B	03/12/1981	12:00	50.7200	7.8500	0	127.0	0	BX	0	22.34	0
@629___1981780	002	B	03/12/1981	12:00	50.7200	7.8500	0	151.0	0	BX	0	20.77	0
@629___1981780	002	B	03/12/1981	12:00	50.7200	7.8500	0	164.0	0	BX	0	18.72	0
@629___1981780	002	B	03/12/1981	12:00	50.7200	7.8500	0	174.0	0	BX	0	18.17	0
@629___1981780	002	B	03/12/1981	12:00	50.7200	7.8500	0	185.0	0	BX	0	16.67	0
@629___1981780	002	B	03/12/1981	12:00	50.7200	7.8500	0	201.0	0	BX	0	15.67	0
@629___1981780	002	B	03/12/1981	12:00	50.7200	7.8500	0	214.0	0	BX	0	15.52	0
@629___1981780	002	B	03/12/1981	12:00	50.7200	7.8500	0	224.0	0	BX	0	15.27	0
@629___1981780	002	B	03/12/1981	12:00	50.7200	7.8500	0	238.0	0	BX	0	14.52	0
@629___1981780	002	B	03/12/1981	12:00	50.7200	7.8500	0	271.0	0	BX	0	13.57	0
@629___1981780	002	B	03/12/1981	12:00	50.7200	7.8500	0	285.0	0	BX	0	13.47	0
@629___1981780	002	B	03/12/1981	12:00	50.7200	7.8500	0	300.0	0	BX	0	12.92	0
@629___1981780	002	B	03/12/1981	12:00	50.7200	7.8500	0	323.0	0	BX	0	12.37	0
@629___1981780	002	B	03/12/1981	12:00	50.7200	7.8500	0	336.0	0	BX	0	12.32	0
@629___1981780	002	B	03/12/1981	12:00	50.7200	7.8500	0	344.0	0	BX	0	12.57	0
@629___1981780	002	B	03/12/1981	12:00	50.7200	7.8500	0	364.0	0	BX	0	12.62	0
@629___1981780	002	B	03/12/1981	12:00	50.7200	7.8500	0	437.0	0	BX	0	12.02	0
@629___1981780	002	B	03/12/1981	12:00	50.7200	7.8500	0	473.0	0	BX	0	11.97	0
@629___1981780	003	B	03/12/1981	16:00	51.3500	8.7700	0	0.0	0	BX	0	27.68	0
@629___1981780	003	B	03/12/1981	16:00	51.3500	8.7700	0	48.0	0	BX	0	27.26	0
@629___1981780	003	B	03/12/1981	16:00	51.3500	8.7700	0	66.0	0	BX	0	26.73	0
@629___1981780	003	B	03/12/1981	16:00	51.3500	8.7700	0	79.0	0	BX	0	25.74	0
@629___1981780	003	B	03/12/1981	16:00	51.3500	8.7700	0	86.0	0	BX	0	23.56	0
@629___1981780	003	B	03/12/1981	16:00	51.3500	8.7700	0	95.0	0	BX	0	22.08	0
@629___1981780	003	B	03/12/1981	16:00	51.3500	8.7700	0	102.0	0	BX	0	21.53	0
@629___1981780	003	B	03/12/1981	16:00	51.3500	8.7700	0	110.0	0	BX	0	21.37	0
@629___1981780	003	B	03/12/1981	16:00	51.3500	8.7700	0	124.0	0	BX	0	20.57	0
@629___1981780	003	B	03/12/1981	16:00	51.3500	8.7700	0	156.0	0	BX	0	17.32	0
@629___1981780	003	B	03/12/1981	16:00	51.3500	8.7700	0	189.0	0	BX	0	16.42	0
@629___1981780	003	B	03/12/1981	16:00	51.3500	8.7700	0	215.0	0	BX	0	15.37	0
@629___1981780	003	B	03/12/1981	16:00	51.3500	8.7700	0	228.0	0	BX	0	15.07	0
@629___1981780	003	B	03/12/1981	16:00	51.3500	8.7700	0	248.0	0	BX	0	14.17	0
@629___1981780	003	B	03/12/1981	16:00	51.3500	8.7700	0	256.0	0	BX	0	14.12	0
@629___1981780	003	B	03/12/1981	16:00	51.3500	8.7700	0	281.0	0	BX	0	13.52	0
@629___1981780	003	B	03/12/1981	16:00	51.3500	8.7700	0	290.0	0	BX	0	13.07	0
@629___1981780	003	B	03/12/1981	16:00	51.3500	8.7700	0	313.0	0	BX	0	12.77	0
@629___1981780	003	B	03/12/1981	16:00	51.3500	8.7700	0	476.0	0	BX	0	11.91	0
@629___1982781	001	B	07/02/1982	12:00	51.4800	7.6200	0	0.0	0	BX	0	24.13	0
@629___1982781	001	B	07/02/1982	12:00	51.4800	7.6200	0	40.0	0	BX	0	24.02	0
@629___1982781	001	B	07/02/1982	12:00	51.4800	7.6200	0	50.0	0	BX	0	23.56	0
@629___1982781	001	B	07/02/1982	12:00	51.4800	7.6200	0	57.0	0	BX	0	19.77	0
@629___1982781	001	B	07/02/1982	12:00	51.4800	7.6200	0	65.0	0	BX	0	18.77	0
@629___1982781	001	B	07/02/1982	12:00	51.4800	7.6200	0	78.0	0	BX	0	18.22	0
@629___1982781	001	B	07/02/1982	12:00	51.4800	7.6200	0	88.0	0	BX	0	18.12	0
@629___1982781	001	B	07/02/1982	12:00	51.4800	7.6200	0	103.0	0	BX	0	17.02	0
@629___1982781	001	B	07/02/1982	12:00	51.4800	7.6200	0	132.0	0	BX	0	15.87	0
@629___1982781	001	B	07/02/1982	12:00	51.4800	7.6200	0	143.0	0	BX	0	15.02	0
@629___1982781	001	B	07/02/1982	12:00	51.4800	7.6200	0	156.0	0	BX	0	14.87	0
@629___1982781	001	B	07/02/1982	12:00	51.4800	7.6200	0	177.0	0	BX	0	14.17	0
@629___1982781	001	B	07/02/1982	12:00	51.4800	7.6200	0	185.0	0	BX	0	13.57	0
@629___1982781	001	B	07/02/1982	12:00	51.4800	7.6200	0	200.0	0	BX	0	13.37	0
@629___1982781	001	B	07/02/1982	12:00	51.4800	7.6200	0	224.0	0	BX	0	12.67	0
@629___1982781	001	B	07/02/1982	12:00	51.4800	7.6200	0	326.0	0	BX	0	11.71	0
@629___1982781	001	B	07/02/1982	12:00	51.4800	7.6200	0	359.0	0	BX	0	11.71	0
@629___1982781	001	B	07/02/1982	12:00	51.4800	7.6200	0	493.0	0	BX	0	10.90	0
@629___1982781	001	B	07/02/1982	12:00	51.4800	7.6200	0	521.0	0	BX	0	10.50	0
@629___1982781	002	B	07/02/1982	18:00	50.2700	6.3700	0	0.0	0	BX	0	22.34	0
@629___1982781	002	B	07/02/1982	18:00	50.2700	6.3700	0	47.0	0	BX	0	21.67	0
@629___1982781	002	B	07/02/1982	18:00	50.2700	6.3700	0	52.0	0	BX	0	21.49	0
@629___1982781	002	B	07/02/1982	18:00	50.2700	6.3700	0	58.0	0	BX	0	21.12	0
@629___1982781	002	B	07/02/1982	18:00	50.2700	6.3700	0	65.0	0	BX	0	19.86	0
@629___1982781	002	B	07/02/1982	18:00	50.2700	6.3700	0	69.0	0	BX	0	18.47	0
@629___1982781	002	B	07/02/1982	18:00	50.2700	6.3700	0	74.0	0	BX	0	17.84	0
@629___1982781	002	B	07/02/1982	18:00	50.2700	6.3700	0	80.0	0	BX	0	17.45	0
@629___1982781	002	B	07/02/1982	18:00	50.2700	6.3700	0	101.0	0	BX	0	16.66	0
@629___1982781	002	B	07/02/1982	18:00	50.2700	6.3700	0	120.0	0	BX	0	16.26	0
@629___1982781	002	B	07/02/1982	18:00	50.2700	6.3700	0	140.0	0	BX	0	15.12	0
@629___1982781	002	B	07/02/1982	18:00	50.2700	6.3700	0	174.0	0	BX	0	13.84	0
@629___1982781	002	B	07/02/1982	18:00	50.2700	6.3700	0	203.0	0	BX	0	13.25	0
@629___1982781	002	B	07/02/1982	18:00	50.2700	6.3700	0	231.0	0	BX	0	13.33	0
@629___1982781	002	B	07/02/1982	18:00	50.2700	6.3700	0	232.0	0	BX	0	13.40	0
@629___1982781	002	B	07/02/1982	18:00	50.2700	6.3700	0	241.0	0	BX	0	13.47	0
@629___1982781	002	B	07/02/1982	18:00	50.2700	6.3700	0	268.0	0	BX	0	13.11	0
@629___1982781	002	B	07/02/1982	18:00	50.2700	6.3700	0	277.0	0	BX	0	12.63	0
@629___1982781	002	B	07/02/1982	18:00	50.2700	6.3700	0	287.0	0	BX	0	12.21	0
@629___1982781	002	B	07/02/1982	18:00	50.2700	6.3700	0	308.0	0	BX	0	11.77	0
@629___1982781	002	B	07/02/1982	18:00	50.2700	6.3700	0	328.0	0	BX	0	11.91	0
@629___1982781	002	B	07/02/1982	18:00	50.2700	6.3700	0	345.0	0	BX	0	11.64	0
@629___1982781	002	B	07/02/1982	18:00	50.2700	6.3700	0	360.0	0	BX	0	11.78	0
@629___1982781	002	B	07/02/1982	18:00	50.2700	6.3700	0	374.0	0	BX	0	12.19	0
@629___1982781	002	B	07/02/1982	18:00	50.2700	6.3700	0	386.0	0	BX	0	12.73	0
@629___1982781	002	B	07/02/1982	18:00	50.2700	6.3700	0	397.0	0	BX	0	12.93	0
@629___1982781	002	B	07/02/1982	18:00	50.2700	6.3700	0	423.0	0	BX	0	13.01	0
@629___1982781	002	B	07/02/1982	18:00	50.2700	6.3700	0	432.0	0	BX	0	12.85	0
@629___1982781	002	B	07/02/1982	18:00	50.2700	6.3700	0	443.0	0	BX	0	12.31	0
@629___1982781	002	B	07/02/1982	18:00	50.2700	6.3700	0	445.0	0	BX	0	12.25	0
@629___1982781	002	B	07/02/1982	18:00	50.2700	6.3700	0	447.0	0	BX	0	12.20	0
@629___1982781	002	B	07/02/1982	18:00	50.2700	6.3700	0	450.0	0	BX	0	11.92	0
@629___1982781	002	B	07/02/1982	18:00	50.2700	6.3700	0	455.0	0	BX	0	11.58	0
@6293__1970782	001	B	10/04/1970	12:19	50.1669	5.4328	0	0.0	0	BT	0	25.6	0
@6293__1970782	001	B	10/04/1970	12:19	50.1669	5.4328	0	50.0	0	BT	0	25.3	0
@6293__1970782	001	B	10/04/1970	12:19	50.1669	5.4328	0	100.0	0	BT	0	25.1	0
@6293__1970782	001	B	10/04/1970	12:19	50.1669	5.4328	0	105.0	0	BT	0	25.0	0
@6293__1970782	001	B	10/04/1970	12:19	50.1669	5.4328	0	122.0	0	BT	0	24.0	0
@6293__1970782	001	B	10/04/1970	12:19	50.1669	5.4328	0	136.0	0	BT	0	24.0	0
@6293__1970782	001	B	10/04/1970	12:19	50.1669	5.4328	0	166.0	0	BT	0	22.0	0
@6293__1970782	001	B	10/04/1970	12:19	50.1669	5.4328	0	200.0	0	BT	0	15.9	0
@6293__1970782	001	B	10/04/1970	12:19	50.1669	5.4328	0	220.0	0	BT	0	14.0	0
@6293__1970782	002	B	10/04/1970	12:30	50.1700	5.4300	0	0.0	0	SD	0	25.60	0	35.41	0	4.740	0			0.3	0	5	0
@6293__1970782	002	B	10/04/1970	12:30	50.1700	5.4300	0	10.0	0	SD	0	25.40	0	35.39	0	4.720	0			0.3	0	4	0
@6293__1970782	002	B	10/04/1970	12:30	50.1700	5.4300	0	20.0	0	SD	0	25.30	0	35.39	0	4.650	0			0.3	0	4	0
@6293__1970782	002	B	10/04/1970	12:30	50.1700	5.4300	0	30.0	0	SD	0	25.38	0	35.41	0	4.650	0			0.3	0	4	0
@6293__1970782	002	B	10/04/1970	12:30	50.1700	5.4300	0	50.0	0	SD	0	25.36	0	35.39	0	4.620	0			0.3	0	4	0
@6293__1970782	002	B	10/04/1970	12:30	50.1700	5.4300	0	75.0	0	SD	0	25.22	0	35.39	0	4.600	0			0.3	0	4	0
@6293__1970782	002	B	10/04/1970	12:30	50.1700	5.4300	0	100.0	0	SD	0	25.01	0	35.36	0	4.510	0			0.4	0	4	0
@6293__1970782	002	B	10/04/1970	12:30	50.1700	5.4300	0	140.0	0	SD	0	23.76	0	35.35	0	4.040	0			0.5	0	6	0
@6293__1970782	002	B	10/04/1970	12:30	50.1700	5.4300	0	180.0	0	SD	0	19.15	0	35.32	0	3.460	0			0.9	0	6	0
@6293__1970782	002	B	10/04/1970	12:30	50.1700	5.4300	0	225.0	0	SD	0	13.30	0	35.21	0	2.720	0			1.3	0	18	0
@6293__1970782	002	B	10/04/1970	12:30	50.1700	5.4300	0	265.0	0	SD	0	11.86	0	35.11	0	2.680	0			2.0	0	21	0
@6293__1970782	002	B	10/04/1970	12:30	50.1700	5.4300	0	350.0	0	SD	0	10.76	0	35.03	0	2.540	0			2.6	0	28	0
@6293__1970782	002	B	10/04/1970	12:30	50.1700	5.4300	0	450.0	0	SD	0	10.42	0	35.10	0	1.760	0			1.9	0	37	0
@6293__1970782	002	B	10/04/1970	12:30	50.1700	5.4300	0	540.0	0	SD	0	9.94	0	35.21	0	2.870	0			1.4	0	21	0
@6293__1970782	002	B	10/04/1970	12:30	50.1700	5.4300	0	725.0	0	SD	0	8.80	0	35.26	0	0.683	0			2.8	0	94	0
@6293__1970782	002	B	10/04/1970	12:30	50.1700	5.4300	0	900.0	0	SD	0	7.57	0	35.16	0	0.784	0			2.8	0	133	0
@6293__1970782	002	B	10/04/1970	12:30	50.1700	5.4300	0	1080.0	0	SD	0	6.04	0	35.05	0	1.150	0			3.3	0	152	0
@6293__1970782	002	B	10/04/1970	12:30	50.1700	5.4300	0	1360.0	0	SD	0	3.93	0	34.86	0	2.050	0			2.9	0	198	0
@6293__1970782	003	B	10/06/1970	08:49	50.7328	6.0000	0	0.0	0	BT	0	25.3	0
@6293__1970782	003	B	10/06/1970	08:49	50.7328	6.0000	0	50.0	0	BT	0	25.2	0
@6293__1970782	003	B	10/06/1970	08:49	50.7328	6.0000	0	85.0	0	BT	0	24.9	0
@6293__1970782	003	B	10/06/1970	08:49	50.7328	6.0000	0	110.0	0	BT	0	25.7	0
@6293__1970782	003	B	10/06/1970	08:49	50.7328	6.0000	0	134.0	0	BT	0	23.5	0
@6293__1970782	003	B	10/06/1970	08:49	50.7328	6.0000	0	156.0	0	BT	0	23.3	0
@6293__1970782	003	B	10/06/1970	08:49	50.7328	6.0000	0	160.0	0	BT	0	23.0	0
@6293__1970782	003	B	10/06/1970	08:49	50.7328	6.0000	0	163.0	0	BT	0	23.3	0
@6293__1970782	003	B	10/06/1970	08:49	50.7328	6.0000	0	178.0	0	BT	0	20.0	0
@6293__1970782	003	B	10/06/1970	08:49	50.7328	6.0000	0	200.0	0	BT	0	15.9	0
@6293__1970782	003	B	10/06/1970	08:49	50.7328	6.0000	0	220.0	0	BT	0	13.9	0
@6293__1970782	004	B	10/06/1970	10:40	50.7300	6.0000	0	0.0	0	SD	0	25.40	0	35.39	0	4.870	0			0.3	0	3	0
@6293__1970782	004	B	10/06/1970	10:40	50.7300	6.0000	0	70.0	0	SD	0	25.14	0	35.41	0	4.520	0			0.3	0	3	0
@6293__1970782	004	B	10/06/1970	10:40	50.7300	6.0000	0	100.0	0	SD	0	25.26	0	35.71	0	4.500	0			0.4	0	3	0
@6293__1970782	004	B	10/06/1970	10:40	50.7300	6.0000	0	125.0	0	SD	0	25.60	0	35.88	0	4.440	0			0.6	0	3	0
@6293__1970782	004	B	10/06/1970	10:40	50.7300	6.0000	0	150.0	0	SD	0	23.30	0	35.70	0	4.160	0			0.6	0	3	0
@6293__1970782	004	B	10/06/1970	10:40	50.7300	6.0000	0	195.0	0	SD	0	16.46	0	35.53	0	0.817	0			1.8	0	7	0
@6293__1970782	004	B	10/06/1970	10:40	50.7300	6.0000	0	250.0	0	SD	0	12.94	0	35.36	0	1.590	0			1.9	0	24	0
@6293__1970782	004	B	10/06/1970	10:40	50.7300	6.0000	0	300.0	0	SD	0	11.78	0	35.21	0	1.810	0			1.9	0	32	0
@6293__1970782	004	B	10/06/1970	10:40	50.7300	6.0000	0	350.0	0	SD	0	10.62	0	35.11	0	2.550	0			1.9	0	32	0
@6293__1970782	004	B	10/06/1970	10:40	50.7300	6.0000	0	435.0	0	SD	0	10.30	0	35.07	0	2.830	0			2.0	0	32	0
@6293__1970783	001	B	10/18/1970	08:55	52.3419	7.7400	0	0.0	0	BT	0	26.7	0
@6293__1970783	001	B	10/18/1970	08:55	52.3419	7.7400	0	50.0	0	BT	0	26.0	0
@6293__1970783	001	B	10/18/1970	08:55	52.3419	7.7400	0	66.0	0	BT	0	25.5	0
@6293__1970783	001	B	10/18/1970	08:55	52.3419	7.7400	0	100.0	0	BT	0	25.5	0
@6293__1970783	001	B	10/18/1970	08:55	52.3419	7.7400	0	106.0	0	BT	0	24.7	0
@6293__1970783	001	B	10/18/1970	08:55	52.3419	7.7400	0	122.0	0	BT	0	24.5	0
@6293__1970783	001	B	10/18/1970	08:55	52.3419	7.7400	0	132.0	0	BT	0	23.9	0
@6293__1970783	001	B	10/18/1970	08:55	52.3419	7.7400	0	145.0	0	BT	0	23.6	0
@6293__1970783	001	B	10/18/1970	08:55	52.3419	7.7400	0	150.0	0	BT	0	23.5	0
@6293__1970783	001	B	10/18/1970	08:55	52.3419	7.7400	0	170.0	0	BT	0	23.8	0
@6293__1970783	001	B	10/18/1970	08:55	52.3419	7.7400	0	184.0	0	BT	0	20.0	0
@6293__1970783	001	B	10/18/1970	08:55	52.3419	7.7400	0	206.0	0	BT	0	15.4	0
@6293__1970783	002	B	10/19/1970	10:00	51.7000	5.4169	0	0.0	0	BT	0	26.0	0
@6293__1970783	002	B	10/19/1970	10:00	51.7000	5.4169	0	50.0	0	BT	0	25.7	0
@6293__1970783	002	B	10/19/1970	10:00	51.7000	5.4169	0	94.0	0	BT	0	25.3	0
@6293__1970783	002	B	10/19/1970	10:00	51.7000	5.4169	0	110.0	0	BT	0	23.0	0
@6293__1970783	002	B	10/19/1970	10:00	51.7000	5.4169	0	180.0	0	BT	0	20.0	0
@6293__1970783	002	B	10/19/1970	10:00	51.7000	5.4169	0	217.0	0	BT	0	14.5	0
@6293__1986784	001	B	08/26/1986	23:10	54.0328	5.0328	0	0.0	0	BT	0	25.4	0
@6293__1986784	001	B	08/26/1986	23:10	54.0328	5.0328	0	10.0	0	BT	0	25.4	0
@6293__1986784	001	B	08/26/1986	23:10	54.0328	5.0328	0	20.0	0	BT	0	25.4	0
@6293__1986784	001	B	08/26/1986	23:10	54.0328	5.0328	0	30.0	0	BT	0	25.4	0
@6293__1986784	001	B	08/26/1986	23:10	54.0328	5.0328	0	40.0	0	BT	0	25.3	0
@6293__1986784	001	B	08/26/1986	23:10	54.0328	5.0328	0	50.0	0	BT	0	25.3	0
@6293__1986784	001	B	08/26/1986	23:10	54.0328	5.0328	0	60.0	0	BT	0	25.3	0
@6293__1986784	001	B	08/26/1986	23:10	54.0328	5.0328	0	70.0	0	BT	0	25.2	0
@6293__1986784	001	B	08/26/1986	23:10	54.0328	5.0328	0	75.0	0	BT	0	25.2	0
@6293__1986784	001	B	08/26/1986	23:10	54.0328	5.0328	0	80.0	0	BT	0	25.2	0
@6293__1986784	001	B	08/26/1986	23:10	54.0328	5.0328	0	90.0	0	BT	0	25.1	0
@6293__1986784	001	B	08/26/1986	23:10	54.0328	5.0328	0	100.0	0	BT	0	24.9	0
@6293__1986784	001	B	08/26/1986	23:10	54.0328	5.0328	0	103.0	0	BT	0	24.8	0
@6293__1986784	001	B	08/26/1986	23:10	54.0328	5.0328	0	110.0	0	BT	0	23.8	0
@6293__1986784	001	B	08/26/1986	23:10	54.0328	5.0328	0	120.0	0	BT	0	22.4	0
@6293__1986784	001	B	08/26/1986	23:10	54.0328	5.0328	0	130.0	0	BT	0	20.7	0
@6293__1986784	001	B	08/26/1986	23:10	54.0328	5.0328	0	140.0	0	BT	0	20.1	0
@6293__1986784	001	B	08/26/1986	23:10	54.0328	5.0328	0	150.0	0	BT	0	19.4	0
@6293__1986784	001	B	08/26/1986	23:10	54.0328	5.0328	0	160.0	0	BT	0	19.3	0
@6293__1986784	001	B	08/26/1986	23:10	54.0328	5.0328	0	170.0	0	BT	0	19.1	0
@6293__1986784	001	B	08/26/1986	23:10	54.0328	5.0328	0	180.0	0	BT	0	18.3	0
@6293__1986784	001	B	08/26/1986	23:10	54.0328	5.0328	0	190.0	0	BT	0	17.7	0
@6293__1986784	001	B	08/26/1986	23:10	54.0328	5.0328	0	200.0	0	BT	0	17.4	0
@6293__1986784	002	B	08/27/1986	15:00	54.6328	5.5000	0	0.0	0	BT	0	25.9	0
@6293__1986784	002	B	08/27/1986	15:00	54.6328	5.5000	0	10.0	0	BT	0	25.9	0
@6293__1986784	002	B	08/27/1986	15:00	54.6328	5.5000	0	20.0	0	BT	0	25.9	0
@6293__1986784	002	B	08/27/1986	15:00	54.6328	5.5000	0	30.0	0	BT	0	25.9	0
@6293__1986784	002	B	08/27/1986	15:00	54.6328	5.5000	0	40.0	0	BT	0	25.9	0
@6293__1986784	002	B	08/27/1986	15:00	54.6328	5.5000	0	50.0	0	BT	0	25.9	0
@6293__1986784	002	B	08/27/1986	15:00	54.6328	5.5000	0	60.0	0	BT	0	25.9	0
@6293__1986784	002	B	08/27/1986	15:00	54.6328	5.5000	0	70.0	0	BT	0	25.9	0
@6293__1986784	002	B	08/27/1986	15:00	54.6328	5.5000	0	75.0	0	BT	0	25.9	0
@6293__1986784	002	B	08/27/1986	15:00	54.6328	5.5000	0	80.0	0	BT	0	26.0	0
@6293__1986784	002	B	08/27/1986	15:00	54.6328	5.5000	0	90.0	0	BT	0	26.2	0
@6293__1986784	002	B	08/27/1986	15:00	54.6328	5.5000	0	100.0	0	BT	0	26.2	0
@6293__1986784	002	B	08/27/1986	15:00	54.6328	5.5000	0	110.0	0	BT	0	26.1	0
@6293__1986784	002	B	08/27/1986	15:00	54.6328	5.5000	0	120.0	0	BT	0	25.7	0
@6293__1986784	002	B	08/27/1986	15:00	54.6328	5.5000	0	130.0	0	BT	0	24.9	0
@6293__1986784	002	B	08/27/1986	15:00	54.6328	5.5000	0	140.0	0	BT	0	23.3	0
@6293__1986784	002	B	08/27/1986	15:00	54.6328	5.5000	0	150.0	0	BT	0	21.8	0
@6293__1986784	002	B	08/27/1986	15:00	54.6328	5.5000	0	160.0	0	BT	0	20.0	0
@6293__1986784	002	B	08/27/1986	15:00	54.6328	5.5000	0	170.0	0	BT	0	19.7	0
@6293__1986784	002	B	08/27/1986	15:00	54.6328	5.5000	0	180.0	0	BT	0	19.5	0
@6293__1986784	002	B	08/27/1986	15:00	54.6328	5.5000	0	190.0	0	BT	0	18.5	0
@6293__1986784	002	B	08/27/1986	15:00	54.6328	5.5000	0	200.0	0	BT	0	17.5	0
@6293__1986784	003	B	08/27/1986	19:00	54.1328	5.6169	0	0.0	0	BT	0	25.4	0
@6293__1986784	003	B	08/27/1986	19:00	54.1328	5.6169	0	10.0	0	BT	0	25.4	0
@6293__1986784	003	B	08/27/1986	19:00	54.1328	5.6169	0	20.0	0	BT	0	25.4	0
@6293__1986784	003	B	08/27/1986	19:00	54.1328	5.6169	0	30.0	0	BT	0	25.4	0
@6293__1986784	003	B	08/27/1986	19:00	54.1328	5.6169	0	40.0	0	BT	0	25.3	0
@6293__1986784	003	B	08/27/1986	19:00	54.1328	5.6169	0	50.0	0	BT	0	25.2	0
@6293__1986784	003	B	08/27/1986	19:00	54.1328	5.6169	0	60.0	0	BT	0	25.2	0
@6293__1986784	003	B	08/27/1986	19:00	54.1328	5.6169	0	70.0	0	BT	0	25.2	0
@6293__1986784	003	B	08/27/1986	19:00	54.1328	5.6169	0	75.0	0	BT	0	25.2	0
@6293__1986784	003	B	08/27/1986	19:00	54.1328	5.6169	0	80.0	0	BT	0	25.2	0
@6293__1986784	003	B	08/27/1986	19:00	54.1328	5.6169	0	90.0	0	BT	0	25.2	0
@6293__1986784	003	B	08/27/1986	19:00	54.1328	5.6169	0	100.0	0	BT	0	25.2	0
@6293__1986784	003	B	08/27/1986	19:00	54.1328	5.6169	0	110.0	0	BT	0	25.0	0
@6293__1986784	003	B	08/27/1986	19:00	54.1328	5.6169	0	120.0	0	BT	0	24.9	0
@6293__1986784	003	B	08/27/1986	19:00	54.1328	5.6169	0	128.0	0	BT	0	24.7	0
@6293__1986784	003	B	08/27/1986	19:00	54.1328	5.6169	0	130.0	0	BT	0	24.3	0
@6293__1986784	003	B	08/27/1986	19:00	54.1328	5.6169	0	140.0	0	BT	0	22.8	0
@6293__1986784	003	B	08/27/1986	19:00	54.1328	5.6169	0	150.0	0	BT	0	21.6	0
@6293__1986784	003	B	08/27/1986	19:00	54.1328	5.6169	0	160.0	0	BT	0	20.7	0
@6293__1986784	003	B	08/27/1986	19:00	54.1328	5.6169	0	170.0	0	BT	0	20.4	0
@6293__1986784	003	B	08/27/1986	19:00	54.1328	5.6169	0	180.0	0	BT	0	19.8	0
@6293__1986784	003	B	08/27/1986	19:00	54.1328	5.6169	0	190.0	0	BT	0	18.8	0
@6293__1986784	003	B	08/27/1986	19:00	54.1328	5.6169	0	200.0	0	BT	0	18.1	0
@6293__1986784	004	B	08/27/1986	22:00	54.3669	5.9828	0	0.0	0	BT	0	25.3	0
@6293__1986784	004	B	08/27/1986	22:00	54.3669	5.9828	0	10.0	0	BT	0	25.3	0
@6293__1986784	004	B	08/27/1986	22:00	54.3669	5.9828	0	20.0	0	BT	0	25.2	0
@6293__1986784	004	B	08/27/1986	22:00	54.3669	5.9828	0	30.0	0	BT	0	25.2	0
@6293__1986784	004	B	08/27/1986	22:00	54.3669	5.9828	0	40.0	0	BT	0	25.2	0
@6293__1986784	004	B	08/27/1986	22:00	54.3669	5.9828	0	50.0	0	BT	0	25.2	0
@6293__1986784	004	B	08/27/1986	22:00	54.3669	5.9828	0	60.0	0	BT	0	25.2	0
@6293__1986784	004	B	08/27/1986	22:00	54.3669	5.9828	0	70.0	0	BT	0	25.1	0
@6293__1986784	004	B	08/27/1986	22:00	54.3669	5.9828	0	75.0	0	BT	0	25.1	0
@6293__1986784	004	B	08/27/1986	22:00	54.3669	5.9828	0	80.0	0	BT	0	25.1	0
@6293__1986784	004	B	08/27/1986	22:00	54.3669	5.9828	0	90.0	0	BT	0	25.1	0
@6293__1986784	004	B	08/27/1986	22:00	54.3669	5.9828	0	100.0	0	BT	0	25.1	0
@6293__1986784	004	B	08/27/1986	22:00	54.3669	5.9828	0	110.0	0	BT	0	25.2	0
@6293__1986784	004	B	08/27/1986	22:00	54.3669	5.9828	0	120.0	0	BT	0	26.0	0
@6293__1986784	004	B	08/27/1986	22:00	54.3669	5.9828	0	130.0	0	BT	0	25.3	0
@6293__1986784	004	B	08/27/1986	22:00	54.3669	5.9828	0	140.0	0	BT	0	25.2	0
@6293__1986784	004	B	08/27/1986	22:00	54.3669	5.9828	0	150.0	0	BT	0	24.5	0
@6293__1986784	004	B	08/27/1986	22:00	54.3669	5.9828	0	160.0	0	BT	0	23.9	0
@6293__1986784	004	B	08/27/1986	22:00	54.3669	5.9828	0	170.0	0	BT	0	22.0	0
@6293__1986784	004	B	08/27/1986	22:00	54.3669	5.9828	0	180.0	0	BT	0	20.5	0
@6293__1986784	004	B	08/27/1986	22:00	54.3669	5.9828	0	190.0	0	BT	0	19.8	0
@6293__1986784	004	B	08/27/1986	22:00	54.3669	5.9828	0	200.0	0	BT	0	18.6	0
@6301__1988785	001	B	04/05/1988	22:10	54.8800	5.8500	0	0.0	0	SD	0	28.99	0	35.452	0	4.51	0	8.19	0									2.367	0
@6301__1988785	001	B	04/05/1988	22:10	54.8800	5.8500	0	10.0	0	SD	0	28.99	0	35.457	0	4.56	0	8.19	0									2.372	0
@6301__1988785	001	B	04/05/1988	22:10	54.8800	5.8500	0	20.0	0	SD	0	28.97	0	35.432	0	4.50	0	8.19	0
@6301__1988785	001	B	04/05/1988	22:10	54.8800	5.8500	0	30.0	0	SD	0	28.76	0	35.396	0	4.54	0	8.19	0
@6301__1988785	001	B	04/05/1988	22:10	54.8800	5.8500	0	50.0	0	SD	0	28.66	0	35.418	0	4.60	0	8.19	0
@6301__1988785	001	B	04/05/1988	22:10	54.8800	5.8500	0	75.0	0	SD	0	28.33	0	35.663	0	4.57	0	8.21	0
@6301__1988785	001	B	04/05/1988	22:10	54.8800	5.8500	0	101.0	0	SD	0	26.79	0	36.079	0	4.40	0	8.19	0
@6301__1988785	001	B	04/05/1988	22:10	54.8800	5.8500	0	125.0	0	SD	0	20.55	0	35.352	0	2.97	0	8.09	0
@6301__1988785	001	B	04/05/1988	22:10	54.8800	5.8500	0	150.0	0	SD	0	17.38	0	35.311	0	1.47	0	7.98	0
@6301__1988785	001	B	04/05/1988	22:10	54.8800	5.8500	0	197.0	0	SD	0	15.20	0	35.387	0	0.87	0	7.88	0
@6301__1988785	001	B	04/05/1988	22:10	54.8800	5.8500	0	252.0	0	SD	0	13.27	0	35.249	0	1.41	0	7.89	0
@6301__1988785	001	B	04/05/1988	22:10	54.8800	5.8500	0	313.0	0	SD	0	11.87	0	35.104	0
@6301__1988785	001	B	04/05/1988	22:10	54.8800	5.8500	0	392.0	0	SD	0	11.05	0	35.118	0
@6301__1988785	001	B	04/05/1988	22:10	54.8800	5.8500	0	503.0	0	SD	0	10.48	0	35.147	0	1.44	0	7.86	0
@6301__1988785	001	B	04/05/1988	22:10	54.8800	5.8500	0	601.0	0	SD	0	10.35	0	35.283	0
@6301__1988785	001	B	04/05/1988	22:10	54.8800	5.8500	0	704.0	0	SD	0	9.63	0	35.252	0
@6301__1988785	001	B	04/05/1988	22:10	54.8800	5.8500	0	804.0	0	SD	0	9.36	0	35.272	0	0.92	0	7.79	0
@6301__1988785	001	B	04/05/1988	22:10	54.8800	5.8500	0	1010.0	0	SD	0	7.61	0	35.147	0	0.93	0	7.78	0
@6301__1988785	002	B	04/06/1988	03:10	54.2700	6.8000	0	0.0	0	SD	0	28.57	0	35.681	0	4.53	0	8.19	0
@6301__1988785	002	B	04/06/1988	03:10	54.2700	6.8000	0	12.0	0	SD	0	28.55	0	35.736	0	4.47	0	8.19	0
@6301__1988785	002	B	04/06/1988	03:10	54.2700	6.8000	0	20.0	0	SD	0	28.38	0	35.894	0	4.59	0	8.19	0
@6301__1988785	002	B	04/06/1988	03:10	54.2700	6.8000	0	30.0	0	SD	0	28.25	0	35.912	0	4.53	0	8.19	0
@6301__1988785	002	B	04/06/1988	03:10	54.2700	6.8000	0	50.0	0	SD	0	27.75	0	36.140	0	4.60	0	8.19	0
@6301__1988785	002	B	04/06/1988	03:10	54.2700	6.8000	0	75.0	0	SD	0	27.43	0	36.394	0	4.78	0	8.21	0
@6301__1988785	002	B	04/06/1988	03:10	54.2700	6.8000	0	99.0	0	SD	0	26.68	0	36.566	0	4.16	0	8.19	0
@6301__1988785	002	B	04/06/1988	03:10	54.2700	6.8000	0	125.0	0	SD	0	21.66	0	35.539	0	2.56	0	8.05	0
@6301__1988785	002	B	04/06/1988	03:10	54.2700	6.8000	0	149.0	0	SD	0	16.84	0	35.247	0	1.08	0	7.92	0
@6301__1988785	002	B	04/06/1988	03:10	54.2700	6.8000	0	199.0	0	SD	0	14.68	0	35.302	0	0.98	0	7.88	0
@6301__1988785	002	B	04/06/1988	03:10	54.2700	6.8000	0	253.0	0	SD	0	12.59	0	35.126	0	1.55	0	7.89	0
@6301__1988785	002	B	04/06/1988	03:10	54.2700	6.8000	0	294.0	0	SD	0	11.97	0	35.135	0
@6301__1988785	002	B	04/06/1988	03:10	54.2700	6.8000	0	419.0	0	SD	0	10.89	0	35.178	0
@6301__1988785	002	B	04/06/1988	03:10	54.2700	6.8000	0	503.0	0	SD	0	10.56	0	35.220	0	1.15	0	7.83	0
@6301__1988785	002	B	04/06/1988	03:10	54.2700	6.8000	0	591.0	0	SD	0	10.18	0	35.243	0
@6301__1988785	002	B	04/06/1988	03:10	54.2700	6.8000	0	686.0	0	SD	0	9.92	0	35.279	0
@6301__1988785	002	B	04/06/1988	03:10	54.2700	6.8000	0	800.0	0	SD	0	9.42	0	35.282	0	0.82	0	7.79	0
@6301__1988785	002	B	04/06/1988	03:10	54.2700	6.8000	0	1014.0	0	SD	0	7.82	0	35.192	0	0.87	0	7.77	0
@6301__1988785	003	B	04/06/1988	08:34	53.6500	7.7500	0	0.0	0	SD	0	29.07	0	35.410	0	4.50	0	8.19	0			2.53	0
@6301__1988785	003	B	04/06/1988	08:34	53.6500	7.7500	0	10.0	0	SD	0	28.89	0	35.397	0	4.54	0	8.19	0
@6301__1988785	003	B	04/06/1988	08:34	53.6500	7.7500	0	20.0	0	SD	0	28.89	0	35.387	0	4.51	0	8.19	0
@6301__1988785	003	B	04/06/1988	08:34	53.6500	7.7500	0	30.0	0	SD	0	28.89	0	35.384	0	4.51	0	8.19	0
@6301__1988785	003	B	04/06/1988	08:34	53.6500	7.7500	0	50.0	0	SD	0	28.87	0	35.385	0	4.52	0	8.19	0			2.86	0
@6301__1988785	003	B	04/06/1988	08:34	53.6500	7.7500	0	76.0	0	SD	0	24.78	0	35.825	0	3.34	0	8.12	0
@6301__1988785	003	B	04/06/1988	08:34	53.6500	7.7500	0	101.0	0	SD	0	22.77	0	35.827	0	2.31	0	8.02	0			5.96	0	3.090	0
@6301__1988785	003	B	04/06/1988	08:34	53.6500	7.7500	0	125.0	0	SD	0	18.62	0	35.408	0	1.47	0	7.96	0			8.19	0	4.006	0
@6301__1988785	003	B	04/06/1988	08:34	53.6500	7.7500	0	150.0	0	SD	0	16.42	0	35.371	0	0.59	0	7.88	0			10.50	0	4.964	0
@6301__1988785	003	B	04/06/1988	08:34	53.6500	7.7500	0	198.0	0	SD	0	14.01	0	35.202	0	1.66	0	7.93	0			10.60	0	4.762	0
@6301__1988785	003	B	04/06/1988	08:34	53.6500	7.7500	0	249.0	0	SD	0	12.88	0	35.308	0	1.23	0	7.88	0			11.70	0	5.363	0
@6301__1988785	003	B	04/06/1988	08:34	53.6500	7.7500	0	254.0	0	SD	0	12.82	0	35.280	0	1.21	0	7.88	0			11.90	0	5.363	0
@6301__1988785	003	B	04/06/1988	08:34	53.6500	7.7500	0	299.0	0	SD	0	12.21	0	35.241	0
@6301__1988785	003	B	04/06/1988	08:34	53.6500	7.7500	0	400.0	0	SD	0	11.09	0	35.192	0	0.96	0	7.85	0			14.83	0	5.888	0
@6301__1988785	003	B	04/06/1988	08:34	53.6500	7.7500	0	499.0	0	SD	0	11.27	0	35.396	0	0.80	0	7.84	0			16.80	0	6.244	0
@6301__1988785	003	B	04/06/1988	08:34	53.6500	7.7500	0	618.0	0	SD	0	10.04	0	35.275	0
@6301__1988785	003	B	04/06/1988	08:34	53.6500	7.7500	0	703.0	0	SD	0	9.55	0	35.250	0
@6301__1988785	003	B	04/06/1988	08:34	53.6500	7.7500	0	807.0	0	SD	0	9.22	0	35.282	0	0.70	0	7.81	0			25.37	0	7.032	0
@6301__1988785	003	B	04/06/1988	08:34	53.6500	7.7500	0	1019.0	0	SD	0	8.10	0	35.225	0	0.82	0	7.79	0			29.38	0	7.231	0
@6301__1988785	004	B	04/06/1988	13:10	54.3300	8.3800	0	0.0	0	SD	0	28.93	0	35.714	0
@6301__1988785	004	B	04/06/1988	13:10	54.3300	8.3800	0	12.0	0	SD	0	28.57	0	35.707	0
@6301__1988785	004	B	04/06/1988	13:10	54.3300	8.3800	0	19.0	0	SD	0	28.53	0	35.719	0
@6301__1988785	004	B	04/06/1988	13:10	54.3300	8.3800	0	28.0	0	SD	0	28.44	0	35.774	0
@6301__1988785	004	B	04/06/1988	13:10	54.3300	8.3800	0	52.0	0	SD	0	27.35	0	36.348	0
@6301__1988785	004	B	04/06/1988	13:10	54.3300	8.3800	0	78.0	0	SD	0	26.36	0	36.326	0
@6301__1988785	004	B	04/06/1988	13:10	54.3300	8.3800	0	101.0	0	SD	0	21.33	0	35.517	0
@6301__1988785	004	B	04/06/1988	13:10	54.3300	8.3800	0	127.0	0	SD	0	17.64	0	35.347	0
@6301__1988785	004	B	04/06/1988	13:10	54.3300	8.3800	0	146.0	0	SD	0	15.74	0	35.283	0
@6301__1988785	004	B	04/06/1988	13:10	54.3300	8.3800	0	197.0	0	SD	0	13.31	0	35.043	0
@6301__1988785	004	B	04/06/1988	13:10	54.3300	8.3800	0	256.0	0	SD	0	12.91	0	35.160	0
@6301__1988785	004	B	04/06/1988	13:10	54.3300	8.3800	0	299.0	0	SD	0	12.14	0	35.133	0
@6301__1988785	004	B	04/06/1988	13:10	54.3300	8.3800	0	398.0	0	SD	0	11.58	0	35.295	0
@6301__1988785	004	B	04/06/1988	13:10	54.3300	8.3800	0	499.0	0	SD	0	10.72	0	35.212	0
@6301__1988785	004	B	04/06/1988	13:10	54.3300	8.3800	0	597.0	0	SD	0	10.33	0	35.272	0
@6301__1988785	004	B	04/06/1988	13:10	54.3300	8.3800	0	693.0	0	SD	0	9.83	0	35.307	0
@6301__1988785	004	B	04/06/1988	13:10	54.3300	8.3800	0	792.0	0	SD	0	9.81	0	35.386	0
@6301__1988785	004	B	04/06/1988	13:10	54.3300	8.3800	0	1010.0	0	SD	0	8.05	0	35.199	0
@6301__1988785	005	B	04/06/1988	17:49	55.0000	9.0000	0	0.0	0	SD	0	28.87	0	35.480	0	4.48	0	8.19	0			2.53	0
@6301__1988785	005	B	04/06/1988	17:49	55.0000	9.0000	0	10.0	0	SD	0	28.76	0	35.578	0	4.53	0	8.19	0
@6301__1988785	005	B	04/06/1988	17:49	55.0000	9.0000	0	20.0	0	SD	0	28.55	0	35.726	0	4.57	0	8.19	0
@6301__1988785	005	B	04/06/1988	17:49	55.0000	9.0000	0	30.0	0	SD	0	28.30	0	35.802	0	4.62	0	8.19	0
@6301__1988785	005	B	04/06/1988	17:49	55.0000	9.0000	0	50.0	0	SD	0	28.11	0	36.076	0	4.70	0	8.21	0			2.78	0
@6301__1988785	005	B	04/06/1988	17:49	55.0000	9.0000	0	75.0	0	SD	0	26.40	0	36.136	0	4.41	0	8.19	0
@6301__1988785	005	B	04/06/1988	17:49	55.0000	9.0000	0	100.0	0	SD	0	21.54	0	35.517	0	1.85	0	8.02	0			6.62	0	3.816	0
@6301__1988785	005	B	04/06/1988	17:49	55.0000	9.0000	0	127.0	0	SD	0	19.20	0	35.448	0
@6301__1988785	005	B	04/06/1988	17:49	55.0000	9.0000	0	150.0	0	SD	0	16.23	0	35.274	0	1.29	0	7.93	0			9.63	0	4.885	0
@6301__1988785	005	B	04/06/1988	17:49	55.0000	9.0000	0	197.0	0	SD	0	13.91	0	35.211	0	1.14	0	7.89	0			11.60	0	5.389	0
@6301__1988785	005	B	04/06/1988	17:49	55.0000	9.0000	0	250.0	0	SD	0	12.47	0	35.082	0	1.77	0	7.93	0			11.20	0	5.313	0
@6301__1988785	005	B	04/06/1988	17:49	55.0000	9.0000	0	326.0	0	SD	0	11.95	0	35.179	0
@6301__1988785	005	B	04/06/1988	17:49	55.0000	9.0000	0	381.0	0	SD	0	11.41	0	35.180	0
@6301__1988785	005	B	04/06/1988	17:49	55.0000	9.0000	0	503.0	0	SD	0	11.14	0	35.347	0	0.78	0	7.83	0			17.54	0	6.587	0
@6301__1988785	005	B	04/06/1988	17:49	55.0000	9.0000	0	604.0	0	SD	0	10.73	0	35.373	0
@6301__1988785	005	B	04/06/1988	17:49	55.0000	9.0000	0	700.0	0	SD	0	10.37	0	35.376	0	0.72	0	7.82	0			21.64	0	6.944	0
@6301__1988785	005	B	04/06/1988	17:49	55.0000	9.0000	0	801.0	0	SD	0	9.69	0	35.311	0	0.69	0	7.81	0			23.75	0	7.127	0
@6301__1988785	005	B	04/06/1988	17:49	55.0000	9.0000	0	1015.0	0	SD	0	8.97	0	35.385	0	0.63	0	7.80	0			28.07	0	7.477	0
@6301__1988785	006	B	04/06/1988	23:10	55.0000	8.0000	0	0.0	0	SD	0	29.03	0	35.315	0	4.50	0	8.19	0									2.367	0
@6301__1988785	006	B	04/06/1988	23:10	55.0000	8.0000	0	10.0	0	SD	0	29.03	0	35.319	0	4.51	0	8.19	0									2.377	0
@6301__1988785	006	B	04/06/1988	23:10	55.0000	8.0000	0	19.0	0	SD	0	28.82	0	35.430	0	4.50	0	8.19	0
@6301__1988785	006	B	04/06/1988	23:10	55.0000	8.0000	0	31.0	0	SD	0	28.49	0	35.804	0	4.32	0	8.17	0
@6301__1988785	006	B	04/06/1988	23:10	55.0000	8.0000	0	51.0	0	SD	0	28.13	0	36.046	0	4.54	0	8.19	0
@6301__1988785	006	B	04/06/1988	23:10	55.0000	8.0000	0	75.0	0	SD	0	27.51	0	36.311	0	4.66	0	8.19	0
@6301__1988785	006	B	04/06/1988	23:10	55.0000	8.0000	0	100.0	0	SD	0	22.34	0	35.489	0	2.33	0	8.06	0
@6301__1988785	006	B	04/06/1988	23:10	55.0000	8.0000	0	129.0	0	SD	0	19.36	0	35.475	0
@6301__1988785	006	B	04/06/1988	23:10	55.0000	8.0000	0	150.0	0	SD	0	16.53	0	35.260	0	1.59	0	7.96	0
@6301__1988785	006	B	04/06/1988	23:10	55.0000	8.0000	0	196.0	0	SD	0	14.02	0	35.117	0	1.52	0	7.91	0
@6301__1988785	006	B	04/06/1988	23:10	55.0000	8.0000	0	250.0	0	SD	0	13.07	0	35.209	0	1.71	0	7.91	0
@6301__1988785	006	B	04/06/1988	23:10	55.0000	8.0000	0	300.0	0	SD	0	12.64	0	35.279	0	1.63	0	7.90	0
@6301__1988785	006	B	04/06/1988	23:10	55.0000	8.0000	0	431.0	0	SD	0	11.16	0	35.187	0
@6301__1988785	006	B	04/06/1988	23:10	55.0000	8.0000	0	499.0	0	SD	0	10.68	0	35.166	0	1.33	0	7.84	0
@6301__1988785	006	B	04/06/1988	23:10	55.0000	8.0000	0	538.0	0	SD	0	10.66	0	35.249	0
@6301__1988785	006	B	04/06/1988	23:10	55.0000	8.0000	0	652.0	0	SD	0	10.25	0	35.299	0
@6301__1988785	006	B	04/06/1988	23:10	55.0000	8.0000	0	748.0	0	SD	0	9.72	0	35.297	0
@6301__1988785	006	B	04/06/1988	23:10	55.0000	8.0000	0	801.0	0	SD	0	9.52	0	35.298	0	0.78	0	7.79	0
@6301__1988785	006	B	04/06/1988	23:10	55.0000	8.0000	0	1004.0	0	SD	0	8.41	0	35.261	0	0.80	0	7.78	0
@6301__1988785	007	B	04/07/1988	05:10	55.0000	7.0000	0	0.0	0	SD	0	29.30	0	35.109	0	4.42	0	8.19	0			2.28	0	0.030	0
@6301__1988785	007	B	04/07/1988	05:10	55.0000	7.0000	0	10.0	0	SD	0	29.28	0	35.127	0	4.48	0	8.19	0
@6301__1988785	007	B	04/07/1988	05:10	55.0000	7.0000	0	20.0	0	SD	0	29.03	0	35.411	0	4.57	0	8.19	0
@6301__1988785	007	B	04/07/1988	05:10	55.0000	7.0000	0	31.0	0	SD	0	28.97	0	35.399	0	4.56	0	8.19	0
@6301__1988785	007	B	04/07/1988	05:10	55.0000	7.0000	0	50.0	0	SD	0	28.72	0	35.375	0	4.52	0	8.19	0			2.61	0	0.030	0
@6301__1988785	007	B	04/07/1988	05:10	55.0000	7.0000	0	76.0	0	SD	0	27.48	0	35.771	0	4.38	0	8.17	0
@6301__1988785	007	B	04/07/1988	05:10	55.0000	7.0000	0	101.0	0	SD	0	25.61	0	35.813	0	3.73	0	8.14	0			3.59	0	1.130	0
@6301__1988785	007	B	04/07/1988	05:10	55.0000	7.0000	0	126.0	0	SD	0	20.87	0	35.404	0
@6301__1988785	007	B	04/07/1988	05:10	55.0000	7.0000	0	150.0	0	SD	0	16.54	0	35.251	0	1.21	0	7.91	0			9.05	0	5.234	0
@6301__1988785	007	B	04/07/1988	05:10	55.0000	7.0000	0	204.0	0	SD	0	13.52	0	35.082	0	1.92	0	7.93	0			9.63	0	5.228	0
@6301__1988785	007	B	04/07/1988	05:10	55.0000	7.0000	0	256.0	0	SD	0	12.46	0	35.109	0	2.01	0	7.92	0			10.00	0	5.516	0
@6301__1988785	007	B	04/07/1988	05:10	55.0000	7.0000	0	300.0	0	SD	0	12.12	0	35.149	0	1.91	0	7.91	0			11.10	0	5.782	0
@6301__1988785	007	B	04/07/1988	05:10	55.0000	7.0000	0	400.0	0	SD	0	11.11	0	35.112	0	1.67	0	7.88	0			13.35	0	6.385	0
@6301__1988785	007	B	04/07/1988	05:10	55.0000	7.0000	0	504.0	0	SD	0	10.33	0	35.125	0	1.42	0	7.84	0			15.75	0	7.013	0
@6301__1988785	007	B	04/07/1988	05:10	55.0000	7.0000	0	604.0	0	SD	0	11.28	0	35.524	0
@6301__1988785	007	B	04/07/1988	05:10	55.0000	7.0000	0	704.0	0	SD	0	10.12	0	35.363	0
@6301__1988785	007	B	04/07/1988	05:10	55.0000	7.0000	0	800.0	0	SD	0	9.26	0	35.217	0	0.79	0	7.79	0			23.34	0	7.881	0
@6301__1988785	007	B	04/07/1988	05:10	55.0000	7.0000	0	1014.0	0	SD	0	7.89	0	35.170	0	0.80	0	7.78	0			29.70	0	8.290	0
@6301__1988785	008	B	04/07/1988	10:43	55.0000	6.0000	0	0.0	0	SD	0	30.00	0	35.114	0	4.38	0	8.19	0									2.357	0
@6301__1988785	008	B	04/07/1988	10:43	55.0000	6.0000	0	10.0	0	SD	0	29.62	0	35.119	0	4.45	0	8.19	0									2.362	0
@6301__1988785	008	B	04/07/1988	10:43	55.0000	6.0000	0	20.0	0	SD	0	29.30	0	35.400	0	4.50	0	8.21	0
@6301__1988785	008	B	04/07/1988	10:43	55.0000	6.0000	0	29.0	0	SD	0	28.93	0	35.421	0	4.55	0	8.19	0
@6301__1988785	008	B	04/07/1988	10:43	55.0000	6.0000	0	50.0	0	SD	0	28.76	0	35.449	0	4.58	0	8.19	0
@6301__1988785	008	B	04/07/1988	10:43	55.0000	6.0000	0	75.0	0	SD	0	28.32	0	35.552	0	4.51	0	8.19	0
@6301__1988785	008	B	04/07/1988	10:43	55.0000	6.0000	0	99.0	0	SD	0	26.25	0	35.765	0	3.93	0	8.16	0
@6301__1988785	008	B	04/07/1988	10:43	55.0000	6.0000	0	125.0	0	SD	0	22.37	0	35.465	0	2.52	0	8.05	0
@6301__1988785	008	B	04/07/1988	10:43	55.0000	6.0000	0	150.0	0	SD	0	17.05	0	35.091	0	1.17	0	7.95	0
@6301__1988785	008	B	04/07/1988	10:43	55.0000	6.0000	0	200.0	0	SD	0	14.40	0	35.219	0	0.99	0	7.89	0
@6301__1988785	008	B	04/07/1988	10:43	55.0000	6.0000	0	254.0	0	SD	0	12.46	0	35.060	0	2.18	0	7.95	0
@6301__1988785	008	B	04/07/1988	10:43	55.0000	6.0000	0	313.0	0	SD	0	11.85	0	35.132	0
@6301__1988785	008	B	04/07/1988	10:43	55.0000	6.0000	0	431.0	0	SD	0	10.78	0	35.065	0
@6301__1988785	008	B	04/07/1988	10:43	55.0000	6.0000	0	504.0	0	SD	0	10.63	0	35.146	0	1.48	0	7.86	0
@6301__1988785	008	B	04/07/1988	10:43	55.0000	6.0000	0	608.0	0	SD	0	10.47	0	35.254	0
@6301__1988785	008	B	04/07/1988	10:43	55.0000	6.0000	0	710.0	0	SD	0	9.59	0	35.210	0
@6301__1988785	008	B	04/07/1988	10:43	55.0000	6.0000	0	800.0	0	SD	0	9.35	0	35.273	0	0.79	0	7.80	0
@6301__1988785	008	B	04/07/1988	10:43	55.0000	6.0000	0	1018.0	0	SD	0	7.90	0	35.181	0	0.89	0	7.78	0
@6301__1988785	009	B	04/07/1988	16:01	55.0000	5.0000	0	0.0	0	SD	0	29.73	0	35.002	0	4.54	0	8.19	0			3.76	0	0.010	0
@6301__1988785	009	B	04/07/1988	16:01	55.0000	5.0000	0	10.0	0	SD	0	29.76	0	34.985	0	4.49	0	8.19	0
@6301__1988785	009	B	04/07/1988	16:01	55.0000	5.0000	0	19.0	0	SD	0	29.32	0	35.212	0	4.62	0	8.19	0
@6301__1988785	009	B	04/07/1988	16:01	55.0000	5.0000	0	30.0	0	SD	0	28.99	0	35.327	0	4.66	0	8.21	0
@6301__1988785	009	B	04/07/1988	16:01	55.0000	5.0000	0	51.0	0	SD	0	28.76	0	35.361	0	4.61	0	8.21	0			3.43	0	0.000	0
@6301__1988785	009	B	04/07/1988	16:01	55.0000	5.0000	0	76.0	0	SD	0	27.61	0	35.526	0	4.51	0	8.19	0
@6301__1988785	009	B	04/07/1988	16:01	55.0000	5.0000	0	99.0	0	SD	0	26.84	0	35.966	0	4.22	0	8.18	0			3.84	0	0.258	0
@6301__1988785	009	B	04/07/1988	16:01	55.0000	5.0000	0	127.0	0	SD	0	22.04	0	35.623	0
@6301__1988785	009	B	04/07/1988	16:01	55.0000	5.0000	0	150.0	0	SD	0	16.71	0	35.091	0	2.12	0	8.02	0			9.14	0	4.366	0
@6301__1988785	009	B	04/07/1988	16:01	55.0000	5.0000	0	201.0	0	SD	0	14.00	0	35.026	0	2.04	0	7.99	0			10.30	0	4.917	0
@6301__1988785	009	B	04/07/1988	16:01	55.0000	5.0000	0	255.0	0	SD	0	12.52	0	35.056	0	2.08	0	7.96	0			10.80	0	5.434	0
@6301__1988785	009	B	04/07/1988	16:01	55.0000	5.0000	0	405.0	0	SD	0	10.76	0	35.052	0
@6301__1988785	009	B	04/07/1988	16:01	55.0000	5.0000	0	503.0	0	SD	0	10.49	0	35.096	0	1.44	0	7.88	0			16.80	0	6.788	0
@6301__1988785	009	B	04/07/1988	16:01	55.0000	5.0000	0	596.0	0	SD	0	10.29	0	35.204	0
@6301__1988785	009	B	04/07/1988	16:01	55.0000	5.0000	0	690.0	0	SD	0	9.76	0	35.191	0
@6301__1988785	009	B	04/07/1988	16:01	55.0000	5.0000	0	800.0	0	SD	0	9.23	0	35.211	0	0.75	0	7.82	0			25.70	0	7.722	0
@6301__1988785	009	B	04/07/1988	16:01	55.0000	5.0000	0	1010.0	0	SD	0	7.32	0	35.095	0	0.90	0	7.81	0			34.19	0	8.173	0
@6301__1988786	001	B	04/25/1988	22:13	55.0000	10.0000	0	0.0	0	SD	0	30.26	0	35.381	0	4.36	0	8.18	0			3.33	0					2.357	0
@6301__1988786	001	B	04/25/1988	22:13	55.0000	10.0000	0	10.0	0	SD	0	30.27	0	35.392	0	4.36	0	8.17	0									2.367	0
@6301__1988786	001	B	04/25/1988	22:13	55.0000	10.0000	0	20.0	0	SD	0	29.90	0	35.686	0	4.49	0	8.19	0
@6301__1988786	001	B	04/25/1988	22:13	55.0000	10.0000	0	31.0	0	SD	0	29.34	0	36.019	0	4.56	0	8.19	0
@6301__1988786	001	B	04/25/1988	22:13	55.0000	10.0000	0	51.0	0	SD	0	28.92	0	36.019	0	4.54	0	8.19	0			3.00	0
@6301__1988786	001	B	04/25/1988	22:13	55.0000	10.0000	0	75.0	0	SD	0	27.32	0	36.264	0	4.66	0	8.19	0			2.69	0
@6301__1988786	001	B	04/25/1988	22:13	55.0000	10.0000	0	100.0	0	SD	0	22.88	0	35.701	0	1.96	0	8.02	0			5.93	0	3.590	0
@6301__1988786	001	B	04/25/1988	22:13	55.0000	10.0000	0	125.0	0	SD	0	19.83	0	35.449	0	1.36	0	7.97	0			7.64	0	4.419	0
@6301__1988786	001	B	04/25/1988	22:13	55.0000	10.0000	0	150.0	0	SD	0	17.96	0	35.446	0	0.75	0	7.91	0			9.34	0	5.249	0
@6301__1988786	001	B	04/25/1988	22:13	55.0000	10.0000	0	201.0	0	SD	0	16.04	0	35.534	0	0.47	0	7.85	0			11.40	0	5.394	0
@6301__1988786	001	B	04/25/1988	22:13	55.0000	10.0000	0	251.0	0	SD	0	14.43	0	35.554	0	0.40	0	7.83	0			12.40	0	5.635	0
@6301__1988786	001	B	04/25/1988	22:13	55.0000	10.0000	0	272.0	0	SD	0	14.01	0	35.527	0
@6301__1988786	001	B	04/25/1988	22:13	55.0000	10.0000	0	403.0	0	SD	0	12.66	0	35.566	0
@6301__1988786	001	B	04/25/1988	22:13	55.0000	10.0000	0	502.0	0	SD	0	11.85	0	35.526	0	0.51	0	7.82	0			16.89	0	6.335	0
@6301__1988786	001	B	04/25/1988	22:13	55.0000	10.0000	0	593.0	0	SD	0	11.53	0	35.631	0
@6301__1988786	001	B	04/25/1988	22:13	55.0000	10.0000	0	704.0	0	SD	0	11.00	0	35.633	0
@6301__1988786	001	B	04/25/1988	22:13	55.0000	10.0000	0	800.0	0	SD	0	10.43	0	35.562	0	0.41	0	7.81	0			23.80	0	7.049	0
@6301__1988786	001	B	04/25/1988	22:13	55.0000	10.0000	0	1015.0	0	SD	0	7.85	0	35.211	0	0.87	0	7.79	0			29.89	0	7.676	0
@6301__1988787	001	B	05/14/1988	07:36	55.0000	10.0000	0	0.0	0	SD	0	30.18	0	36.029	0	4.45	0	8.19	0			3.90	0
@6301__1988787	001	B	05/14/1988	07:36	55.0000	10.0000	0	10.0	0	SD	0	30.17	0	36.034	0	4.56	0	8.19	0
@6301__1988787	001	B	05/14/1988	07:36	55.0000	10.0000	0	20.0	0	SD	0	30.14	0	36.045	0	4.51	0	8.18	0
@6301__1988787	001	B	05/14/1988	07:36	55.0000	10.0000	0	30.0	0	SD	0	30.14	0	36.063	0	4.44	0	8.18	0
@6301__1988787	001	B	05/14/1988	07:36	55.0000	10.0000	0	50.0	0	SD	0	28.10	0	36.295	0	4.84	0	8.18	0			3.90	0
@6301__1988787	001	B	05/14/1988	07:36	55.0000	10.0000	0	75.0	0	SD	0	23.85	0	36.054	0	2.44	0	8.05	0			5.12	0
@6301__1988787	001	B	05/14/1988	07:36	55.0000	10.0000	0	100.0	0	SD	0	20.90	0	35.729	0	0.95	0	7.92	0			7.15	0
@6301__1988787	001	B	05/14/1988	07:36	55.0000	10.0000	0	125.0	0	SD	0	18.72	0	35.593	0	0.95	0	7.90	0			8.69	0
@6301__1988787	001	B	05/14/1988	07:36	55.0000	10.0000	0	157.0	0	SD	0	16.30	0	35.291	0	0.95	0	7.87	0			10.60	0
@6301__1988787	001	B	05/14/1988	07:36	55.0000	10.0000	0	197.0	0	SD	0	14.45	0	35.188	0	1.52	0	7.89	0			11.00	0
@6301__1988787	001	B	05/14/1988	07:36	55.0000	10.0000	0	250.0	0	SD	0	13.37	0	35.216	0	1.51	0	7.88	0			11.00	0
@6301__1988787	001	B	05/14/1988	07:36	55.0000	10.0000	0	300.0	0	SD	0	12.58	0	35.212	0	1.39	0	7.87	0			12.10	0
@6301__1988787	001	B	05/14/1988	07:36	55.0000	10.0000	0	408.0	0	SD	0	11.88	0	35.323	0
@6301__1988787	001	B	05/14/1988	07:36	55.0000	10.0000	0	501.0	0	SD	0	11.17	0	35.313	0	0.93	0	7.82	0			16.73	0
@6301__1988787	001	B	05/14/1988	07:36	55.0000	10.0000	0	578.0	0	SD	0	10.80	0	35.374	0
@6301__1988787	001	B	05/14/1988	07:36	55.0000	10.0000	0	708.0	0	SD	0	10.18	0	35.408	0
@6301__1988787	001	B	05/14/1988	07:36	55.0000	10.0000	0	803.0	0	SD	0	8.96	0	35.211	0	0.80	0	7.78	0			26.65	0
@6301__1988787	001	B	05/14/1988	07:36	55.0000	10.0000	0	1008.0	0	SD	0	8.02	0	35.235	0	0.77	0	7.78	0			32.33	0
@6301__1988787	002	B	05/14/1988	12:48	55.0000	9.0000	0	0.0	0	SD	0	29.79	0	35.932	0	4.51	0	8.17	0			3.17	0					2.408	0
@6301__1988787	002	B	05/14/1988	12:48	55.0000	9.0000	0	11.0	0	SD	0	29.81	0	35.915	0	4.49	0	8.18	0									2.408	0
@6301__1988787	002	B	05/14/1988	12:48	55.0000	9.0000	0	20.0	0	SD	0	29.81	0	35.912	0	4.49	0	8.18	0
@6301__1988787	002	B	05/14/1988	12:48	55.0000	9.0000	0	30.0	0	SD	0	29.75	0	35.959	0	4.53	0	8.18	0
@6301__1988787	002	B	05/14/1988	12:48	55.0000	9.0000	0	50.0	0	SD	0	28.07	0	36.302	0	4.73	0	8.19	0			3.09	0
@6301__1988787	002	B	05/14/1988	12:48	55.0000	9.0000	0	81.0	0	SD	0	25.13	0	36.002	0	3.66	0	8.13	0			3.58	0
@6301__1988787	002	B	05/14/1988	12:48	55.0000	9.0000	0	103.0	0	SD	0	23.15	0	35.708	0	2.77	0	8.07	0			4.31	0
@6301__1988787	002	B	05/14/1988	12:48	55.0000	9.0000	0	131.0	0	SD	0	19.82	0	35.478	0
@6301__1988787	002	B	05/14/1988	12:48	55.0000	9.0000	0	151.0	0	SD	0	18.40	0	35.395	0	0.88	0	7.92	0			9.51	0
@6301__1988787	002	B	05/14/1988	12:48	55.0000	9.0000	0	197.0	0	SD	0	15.38	0	35.362	0	0.39	0	7.84	0			11.30	0
@6301__1988787	002	B	05/14/1988	12:48	55.0000	9.0000	0	250.0	0	SD	0	13.98	0	35.408	0	0.71	0	7.83	0			11.80	0
@6301__1988787	002	B	05/14/1988	12:48	55.0000	9.0000	0	280.0	0	SD	0	13.61	0	35.445	0
@6301__1988787	002	B	05/14/1988	12:48	55.0000	9.0000	0	395.0	0	SD	0	12.59	0	35.533	0
@6301__1988787	002	B	05/14/1988	12:48	55.0000	9.0000	0	501.0	0	SD	0	11.54	0	35.485	0	0.52	0	7.81	0			16.98	0
@6301__1988787	002	B	05/14/1988	12:48	55.0000	9.0000	0	594.0	0	SD	0	11.09	0	35.510	0
@6301__1988787	002	B	05/14/1988	12:48	55.0000	9.0000	0	701.0	0	SD	0	10.27	0	35.455	0
@6301__1988787	002	B	05/14/1988	12:48	55.0000	9.0000	0	800.0	0	SD	0	9.51	0	35.363	0	0.72	0	7.80	0			25.58	0
@6301__1988787	002	B	05/14/1988	12:48	55.0000	9.0000	0	1009.0	0	SD	0	7.52	0	35.121	0	0.91	0	7.79	0			29.49	0
@6309__1976788	001	B	03/28/1976	20:00	53.8000	7.4700	0	0.0	0	SD	0	27.83	0	35.772	0	4.70	0	8.09	0	0.50	0	2.1	0	0.07	0			2.303	0
@6309__1976788	001	B	03/28/1976	20:00	53.8000	7.4700	0	10.0	0	SD	0	27.77	0	35.787	0	4.69	0	8.11	0	0.28	0	2.6	0	0.32	0			2.298	0
@6309__1976788	001	B	03/28/1976	20:00	53.8000	7.4700	0	20.0	0	SD	0	27.34	0	35.850	0	4.72	0	8.09	0	0.32	0	3.1	0	0.08	0			2.330	0
@6309__1976788	001	B	03/28/1976	20:00	53.8000	7.4700	0	30.0	0	SD	0	26.84	0	36.015	0	4.75	0	8.24	0	0.30	0	2.5	0	0.14	0			2.367	0
@6309__1976788	001	B	03/28/1976	20:00	53.8000	7.4700	0	50.0	0	SD	0	26.53	0	36.207	0	5.04	0	8.19	0	0.33	0	1.9	0	0.41	0			2.353	0
@6309__1976788	001	B	03/28/1976	20:00	53.8000	7.4700	0	75.0	0	SD	0	25.86	0	36.259	0	4.65	0	8.08	0	0.42	0	2.2	0	0.34	0			2.348	0
@6309__1976788	001	B	03/28/1976	20:00	53.8000	7.4700	0	100.0	0	SD	0	23.59	0	35.958	0	3.18	0	8.11	0	0.91	0	6.8	0	16.80	0			2.346	0
@6309__1976788	001	B	03/28/1976	20:00	53.8000	7.4700	0	125.0	0	SD	0	19.71	0	35.675	0	1.71	0			1.73	0	19.0	0	26.70	0
@6309__1976788	001	B	03/28/1976	20:00	53.8000	7.4700	0	150.0	0	SD	0	18.26	0	35.609	0	1.40	0	8.06	0	1.89	0	22.0	0	28.20	0			2.334	0
@6309__1976788	001	B	03/28/1976	20:00	53.8000	7.4700	0	202.0	0	SD	0	15.88	0	35.549	0	0.97	0	7.96	0	2.16	0	27.0	0	29.30	0			2.322	0
@6309__1976788	001	B	03/28/1976	20:00	53.8000	7.4700	0	252.0	0	SD	0	13.39	0	35.346	0	1.70	0	8.00	0			28.0	0	29.60	0			2.310	0
@6309__1976788	001	B	03/28/1976	20:00	53.8000	7.4700	0	306.0	0	SD	0	12.15	0	35.263	0	1.92	0	7.96	0	2.60	0	31.0	0	30.30	0			2.306	0
@6309__1976788	001	B	03/28/1976	20:00	53.8000	7.4700	0	510.0	0	SD	0	11.42	0	35.508	0	1.14	0	7.92	0	2.49	0	42.0	0	31.00	0			2.318	0
@6309__1976788	001	B	03/28/1976	20:00	53.8000	7.4700	0	611.0	0	SD	0	10.07	0	35.315	0	1.15	0	7.94	0	2.64	0	47.0	0	35.70	0			2.338	0
@6309__1976788	001	B	03/28/1976	20:00	53.8000	7.4700	0	813.0	0	SD	0	8.44	0	35.202	0	1.24	0	7.87	0	2.73	0	64.0	0	38.60	0			2.340	0
@6309__1976788	001	B	03/28/1976	20:00	53.8000	7.4700	0	1016.0	0	SD	0	8.60	0	35.124	0	1.39	0	7.85	0	2.63	0	77.0	0	40.00	0			2.338	0
@6309__1976788	001	B	03/28/1976	20:00	53.8000	7.4700	0	1228.0	0	SD	0	6.07	0	34.959	0	1.89	0	8.02	0	2.83	0	104.0	0	36.40	0			2.373	0
@6309__1976788	001	B	03/28/1976	20:00	53.8000	7.4700	0	1529.0	0	SD	0	4.46	0	34.942	0	2.22	0	8.06	0	2.81	0	122.0	0	39.30	0			2.398	0
@6309__1976788	001	B	03/28/1976	20:00	53.8000	7.4700	0	2029.0	0	SD	0	3.02	0	34.836	0	2.68	0	8.11	0	2.76	0	139.0	0	40.00	0			2.414	0
@6309__1976788	001	B	03/28/1976	20:00	53.8000	7.4700	0	2432.0	0	SD	0	2.18	0	34.751	0	3.26	0	8.07	0	2.63	0	144.0	0	40.00	0			2.390	0
@6309__1976788	001	B	03/28/1976	20:00	53.8000	7.4700	0	2834.0	0	SD	0	1.90	0	34.764	0	3.53	0	8.09	0	2.60	0	148.0	0	41.40	0			2.414	0
@6309__1976788	001	B	03/28/1976	20:00	53.8000	7.4700	0	3336.0	0	SD	0	1.64	0	34.755	0	3.93	0	8.13	0	2.52	0	147.0	0	41.40	0			2.406	0
@6309__1976788	001	B	03/28/1976	20:00	53.8000	7.4700	0	3836.0	0	SD	0	1.62	0	34.746	0	3.94	0	8.11	0	2.52	0	148.0	0	41.40	0			2.398	0
@6309__1976788	001	B	03/28/1976	20:00	53.8000	7.4700	0	4337.0	0	SD	0	1.52	0	34.734	0	3.91	0			2.43	0	148.0	0	41.40	0			2.446	0
@6309__1976788	001	B	03/28/1976	20:00	53.8000	7.4700	0	4846.0	0	SD	0	1.40	0	34.742	0	3.97	0	8.12	0	2.56	0	155.0	0	41.40	0			2.402	0
@6309__1983789	001	B	05/14/1983	18:09	53.5500	6.3081	0	10.0	0	SD	0	29.35	0	36.044	0
@6309__1983789	001	B	05/14/1983	18:09	53.5500	6.3081	0	20.0	0	SD	0	29.35	0	36.047	0
@6309__1983789	001	B	05/14/1983	18:09	53.5500	6.3081	0	30.0	0	SD	0	29.35	0	36.020	0
@6309__1983789	001	B	05/14/1983	18:09	53.5500	6.3081	0	40.0	0	SD	0	29.35	0	35.938	0
@6309__1983789	001	B	05/14/1983	18:09	53.5500	6.3081	0	50.0	0	SD	0	29.35	0	35.867	0
@6309__1983789	001	B	05/14/1983	18:09	53.5500	6.3081	0	60.0	0	SD	0	29.35	0	35.705	0
@6309__1983789	001	B	05/14/1983	18:09	53.5500	6.3081	0	70.0	0	SD	0	28.71	0	35.592	0
@6309__1983789	001	B	05/14/1983	18:09	53.5500	6.3081	0	80.0	0	SD	0	27.60	0	35.657	0
@6309__1983789	001	B	05/14/1983	18:09	53.5500	6.3081	0	90.0	0	SD	0	26.88	0	35.724	0
@6309__1983789	001	B	05/14/1983	18:09	53.5500	6.3081	0	100.0	0	SD	0	26.24	0	35.848	0
@6309__1983789	001	B	05/14/1983	18:09	53.5500	6.3081	0	110.0	0	SD	0	25.78	0	35.892	0
@6309__1983789	001	B	05/14/1983	18:09	53.5500	6.3081	0	120.0	0	SD	0	24.54	0	35.732	0
@6309__1983789	001	B	05/14/1983	18:09	53.5500	6.3081	0	130.0	0	SD	0	22.94	0	35.597	0
@6309__1983789	001	B	05/14/1983	18:09	53.5500	6.3081	0	140.0	0	SD	0	21.19	0	35.411	0
@6309__1983789	001	B	05/14/1983	18:09	53.5500	6.3081	0	150.0	0	SD	0	20.29	0	35.352	0
@6309__1983789	001	B	05/14/1983	18:09	53.5500	6.3081	0	160.0	0	SD	0	18.75	0	35.171	0
@6309__1983789	001	B	05/14/1983	18:09	53.5500	6.3081	0	170.0	0	SD	0	17.07	0	35.071	0
@6309__1983789	001	B	05/14/1983	18:09	53.5500	6.3081	0	180.0	0	SD	0	16.22	0	35.104	0
@6309__1983789	001	B	05/14/1983	18:09	53.5500	6.3081	0	190.0	0	SD	0	15.83	0	35.131	0
@6309__1983789	001	B	05/14/1983	18:09	53.5500	6.3081	0	200.0	0	SD	0	15.52	0	35.149	0
@6309__1983789	001	B	05/14/1983	18:09	53.5500	6.3081	0	210.0	0	SD	0	15.11	0	35.146	0
@6309__1983789	001	B	05/14/1983	18:09	53.5500	6.3081	0	220.0	0	SD	0	14.60	0	35.113	0
@6309__1983789	002	B	05/14/1983	20:34	53.5833	6.3781	0	0.0	0	SD	0	29.35	0	36.028	0
@6309__1983789	002	B	05/14/1983	20:34	53.5833	6.3781	0	10.0	0	SD	0	29.35	0	36.026	0
@6309__1983789	002	B	05/14/1983	20:34	53.5833	6.3781	0	20.0	0	SD	0	29.35	0	36.034	0
@6309__1983789	002	B	05/14/1983	20:34	53.5833	6.3781	0	30.0	0	SD	0	29.35	0	35.991	0
@6309__1983789	002	B	05/14/1983	20:34	53.5833	6.3781	0	40.0	0	SD	0	29.35	0	35.869	0
@6309__1983789	002	B	05/14/1983	20:34	53.5833	6.3781	0	50.0	0	SD	0	29.35	0	35.731	0
@6309__1983789	002	B	05/14/1983	20:34	53.5833	6.3781	0	60.0	0	SD	0	28.60	0	35.534	0
@6309__1983789	002	B	05/14/1983	20:34	53.5833	6.3781	0	70.0	0	SD	0	27.72	0	35.594	0
@6309__1983789	002	B	05/14/1983	20:34	53.5833	6.3781	0	80.0	0	SD	0	26.82	0	35.736	0
@6309__1983789	002	B	05/14/1983	20:34	53.5833	6.3781	0	90.0	0	SD	0	26.39	0	35.828	0
@6309__1983789	002	B	05/14/1983	20:34	53.5833	6.3781	0	100.0	0	SD	0	25.92	0	35.896	0
@6309__1983789	002	B	05/14/1983	20:34	53.5833	6.3781	0	110.0	0	SD	0	25.21	0	35.930	0
@6309__1983789	002	B	05/14/1983	20:34	53.5833	6.3781	0	120.0	0	SD	0	23.70	0	35.718	0
@6309__1983789	002	B	05/14/1983	20:34	53.5833	6.3781	0	130.0	0	SD	0	21.98	0	35.485	0
@6309__1983789	002	B	05/14/1983	20:34	53.5833	6.3781	0	140.0	0	SD	0	20.48	0	35.427	0
@6310__1977790	001	B	02/12/1977	18:00	53.5800	9.0000	0	0.0	0	BT	0	25.8	0
@6310__1977790	001	B	02/12/1977	18:00	53.5800	9.0000	0	10.0	0	BT	0	25.8	0
@6310__1977790	001	B	02/12/1977	18:00	53.5800	9.0000	0	20.0	0	BT	0	25.8	0
@6310__1977790	001	B	02/12/1977	18:00	53.5800	9.0000	0	25.0	0	BT	0	25.8	0
@6310__1977790	001	B	02/12/1977	18:00	53.5800	9.0000	0	27.0	0	BT	0	25.7	0
@6310__1977790	001	B	02/12/1977	18:00	53.5800	9.0000	0	30.0	0	BT	0	25.6	0
@6310__1977790	001	B	02/12/1977	18:00	53.5800	9.0000	0	40.0	0	BT	0	25.6	0
@6310__1977790	001	B	02/12/1977	18:00	53.5800	9.0000	0	50.0	0	BT	0	25.5	0
@6310__1977790	001	B	02/12/1977	18:00	53.5800	9.0000	0	60.0	0	BT	0	25.5	0
@6310__1977790	001	B	02/12/1977	18:00	53.5800	9.0000	0	65.0	0	BT	0	25.5	0
@6310__1977790	001	B	02/12/1977	18:00	53.5800	9.0000	0	70.0	0	BT	0	25.2	0
@6310__1977790	001	B	02/12/1977	18:00	53.5800	9.0000	0	75.0	0	BT	0	24.0	0
@6310__1977790	001	B	02/12/1977	18:00	53.5800	9.0000	0	80.0	0	BT	0	23.0	0
@6310__1977790	001	B	02/12/1977	18:00	53.5800	9.0000	0	87.0	0	BT	0	22.4	0
@6310__1977790	001	B	02/12/1977	18:00	53.5800	9.0000	0	88.0	0	BT	0	21.9	0
@6310__1977790	001	B	02/12/1977	18:00	53.5800	9.0000	0	90.0	0	BT	0	21.7	0
@6310__1977790	001	B	02/12/1977	18:00	53.5800	9.0000	0	97.0	0	BT	0	20.7	0
@6310__1977790	001	B	02/12/1977	18:00	53.5800	9.0000	0	100.0	0	BT	0	20.6	0
@6310__1977790	001	B	02/12/1977	18:00	53.5800	9.0000	0	110.0	0	BT	0	19.9	0
@6310__1977790	001	B	02/12/1977	18:00	53.5800	9.0000	0	120.0	0	BT	0	19.3	0
@6310__1977790	001	B	02/12/1977	18:00	53.5800	9.0000	0	122.0	0	BT	0	18.7	0
@6310__1977790	001	B	02/12/1977	18:00	53.5800	9.0000	0	130.0	0	BT	0	17.8	0
@6310__1977790	001	B	02/12/1977	18:00	53.5800	9.0000	0	140.0	0	BT	0	17.5	0
@6310__1977790	001	B	02/12/1977	18:00	53.5800	9.0000	0	150.0	0	BT	0	16.9	0
@6310__1977790	001	B	02/12/1977	18:00	53.5800	9.0000	0	160.0	0	BT	0	16.1	0
@6310__1977790	001	B	02/12/1977	18:00	53.5800	9.0000	0	170.0	0	BT	0	15.5	0
@6310__1977790	001	B	02/12/1977	18:00	53.5800	9.0000	0	180.0	0	BT	0	15.1	0
@6310__1977790	001	B	02/12/1977	18:00	53.5800	9.0000	0	190.0	0	BT	0	14.8	0
@6310__1977790	001	B	02/12/1977	18:00	53.5800	9.0000	0	200.0	0	BT	0	14.5	0
@6310__1977790	002	B	02/13/1977	12:00	54.6300	7.1200	0	0.0	0	BT	0	26.3	0
@6310__1977790	002	B	02/13/1977	12:00	54.6300	7.1200	0	10.0	0	BT	0	26.3	0
@6310__1977790	002	B	02/13/1977	12:00	54.6300	7.1200	0	20.0	0	BT	0	26.3	0
@6310__1977790	002	B	02/13/1977	12:00	54.6300	7.1200	0	30.0	0	BT	0	26.3	0
@6310__1977790	002	B	02/13/1977	12:00	54.6300	7.1200	0	40.0	0	BT	0	26.3	0
@6310__1977790	002	B	02/13/1977	12:00	54.6300	7.1200	0	50.0	0	BT	0	26.3	0
@6310__1977790	002	B	02/13/1977	12:00	54.6300	7.1200	0	60.0	0	BT	0	26.2	0
@6310__1977790	002	B	02/13/1977	12:00	54.6300	7.1200	0	65.0	0	BT	0	26.2	0
@6310__1977790	002	B	02/13/1977	12:00	54.6300	7.1200	0	70.0	0	BT	0	25.7	0
@6310__1977790	002	B	02/13/1977	12:00	54.6300	7.1200	0	80.0	0	BT	0	25.1	0
@6310__1977790	002	B	02/13/1977	12:00	54.6300	7.1200	0	85.0	0	BT	0	23.4	0
@6310__1977790	002	B	02/13/1977	12:00	54.6300	7.1200	0	90.0	0	BT	0	22.7	0
@6310__1977790	002	B	02/13/1977	12:00	54.6300	7.1200	0	100.0	0	BT	0	21.7	0
@6310__1977790	002	B	02/13/1977	12:00	54.6300	7.1200	0	110.0	0	BT	0	20.9	0
@6310__1977790	002	B	02/13/1977	12:00	54.6300	7.1200	0	116.0	0	BT	0	20.7	0
@6310__1977790	002	B	02/13/1977	12:00	54.6300	7.1200	0	120.0	0	BT	0	20.1	0
@6310__1977790	002	B	02/13/1977	12:00	54.6300	7.1200	0	130.0	0	BT	0	19.2	0
@6310__1977790	002	B	02/13/1977	12:00	54.6300	7.1200	0	140.0	0	BT	0	18.4	0
@6310__1977790	002	B	02/13/1977	12:00	54.6300	7.1200	0	150.0	0	BT	0	17.9	0
@6310__1977790	002	B	02/13/1977	12:00	54.6300	7.1200	0	160.0	0	BT	0	17.2	0
@6310__1977790	002	B	02/13/1977	12:00	54.6300	7.1200	0	170.0	0	BT	0	16.7	0
@6310__1977790	002	B	02/13/1977	12:00	54.6300	7.1200	0	180.0	0	BT	0	16.0	0
@6310__1977790	002	B	02/13/1977	12:00	54.6300	7.1200	0	190.0	0	BT	0	15.5	0
@6310__1977790	002	B	02/13/1977	12:00	54.6300	7.1200	0	200.0	0	BT	0	15.0	0
@6310__1977790	003	B	02/13/1977	18:00	54.6800	7.0500	0	0.0	0	BT	0	26.3	0
@6310__1977790	003	B	02/13/1977	18:00	54.6800	7.0500	0	10.0	0	BT	0	26.3	0
@6310__1977790	003	B	02/13/1977	18:00	54.6800	7.0500	0	20.0	0	BT	0	26.3	0
@6310__1977790	003	B	02/13/1977	18:00	54.6800	7.0500	0	30.0	0	BT	0	26.3	0
@6310__1977790	003	B	02/13/1977	18:00	54.6800	7.0500	0	40.0	0	BT	0	26.3	0
@6310__1977790	003	B	02/13/1977	18:00	54.6800	7.0500	0	50.0	0	BT	0	26.3	0
@6310__1977790	003	B	02/13/1977	18:00	54.6800	7.0500	0	60.0	0	BT	0	26.3	0
@6310__1977790	003	B	02/13/1977	18:00	54.6800	7.0500	0	65.0	0	BT	0	26.5	0
@6310__1977790	003	B	02/13/1977	18:00	54.6800	7.0500	0	70.0	0	BT	0	26.5	0
@6310__1977790	003	B	02/13/1977	18:00	54.6800	7.0500	0	74.0	0	BT	0	26.3	0
@6310__1977790	003	B	02/13/1977	18:00	54.6800	7.0500	0	78.0	0	BT	0	23.9	0
@6310__1977790	003	B	02/13/1977	18:00	54.6800	7.0500	0	80.0	0	BT	0	23.1	0
@6310__1977790	003	B	02/13/1977	18:00	54.6800	7.0500	0	85.0	0	BT	0	22.4	0
@6310__1977790	003	B	02/13/1977	18:00	54.6800	7.0500	0	90.0	0	BT	0	22.1	0
@6310__1977790	003	B	02/13/1977	18:00	54.6800	7.0500	0	100.0	0	BT	0	20.8	0
@6310__1977790	003	B	02/13/1977	18:00	54.6800	7.0500	0	102.0	0	BT	0	20.6	0
@6310__1977790	003	B	02/13/1977	18:00	54.6800	7.0500	0	109.0	0	BT	0	20.4	0
@6310__1977790	003	B	02/13/1977	18:00	54.6800	7.0500	0	110.0	0	BT	0	20.3	0
@6310__1977790	003	B	02/13/1977	18:00	54.6800	7.0500	0	120.0	0	BT	0	19.4	0
@6310__1977790	003	B	02/13/1977	18:00	54.6800	7.0500	0	130.0	0	BT	0	18.2	0
@6310__1977790	003	B	02/13/1977	18:00	54.6800	7.0500	0	140.0	0	BT	0	17.4	0
@6310__1977790	003	B	02/13/1977	18:00	54.6800	7.0500	0	150.0	0	BT	0	16.6	0
@6310__1977790	003	B	02/13/1977	18:00	54.6800	7.0500	0	156.0	0	BT	0	16.1	0
@6310__1977790	003	B	02/13/1977	18:00	54.6800	7.0500	0	160.0	0	BT	0	16.0	0
@6310__1977790	003	B	02/13/1977	18:00	54.6800	7.0500	0	170.0	0	BT	0	15.7	0
@6310__1977790	003	B	02/13/1977	18:00	54.6800	7.0500	0	180.0	0	BT	0	15.3	0
@6310__1977790	003	B	02/13/1977	18:00	54.6800	7.0500	0	190.0	0	BT	0	15.1	0
@6310__1977790	003	B	02/13/1977	18:00	54.6800	7.0500	0	200.0	0	BT	0	14.5	0
@6332__1983791	001	B	07/25/1983	20:00	55.0000	5.0000	0	2.0	0	SD	4	27.34	0	35.55	0
@6332__1983791	001	B	07/25/1983	20:00	55.0000	5.0000	0	4.0	0	SD	4	27.35	0	35.55	0
@6332__1983791	001	B	07/25/1983	20:00	55.0000	5.0000	0	6.0	0	SD	4	27.35	0	35.54	0
@6332__1983791	001	B	07/25/1983	20:00	55.0000	5.0000	0	8.0	0	SD	4	27.33	0	35.55	0
@6332__1983791	001	B	07/25/1983	20:00	55.0000	5.0000	0	10.0	0	SD	4	27.34	0	35.54	0
@6332__1983791	001	B	07/25/1983	20:00	55.0000	5.0000	0	12.0	0	SD	4	27.33	0	35.55	0
@6332__1983791	001	B	07/25/1983	20:00	55.0000	5.0000	0	14.0	0	SD	4	27.32	0	35.54	0
@6332__1983791	001	B	07/25/1983	20:00	55.0000	5.0000	0	16.0	0	SD	4	27.32	0	35.54	0
@6332__1983791	001	B	07/25/1983	20:00	55.0000	5.0000	0	18.0	0	SD	4	27.31	0	35.55	0
@6332__1983791	001	B	07/25/1983	20:00	55.0000	5.0000	0	20.0	0	SD	4	27.32	0	35.53	0
@6332__1983791	001	B	07/25/1983	20:00	55.0000	5.0000	0	22.0	0	SD	4	27.31	0	35.55	0
@6332__1983791	001	B	07/25/1983	20:00	55.0000	5.0000	0	24.0	0	SD	4	27.32	0	35.53	0
@6332__1983791	001	B	07/25/1983	20:00	55.0000	5.0000	0	26.0	0	SD	4	27.32	0	35.55	0
@6332__1983791	001	B	07/25/1983	20:00	55.0000	5.0000	0	28.0	0	SD	4	27.31	0	35.55	0
@6332__1983791	001	B	07/25/1983	20:00	55.0000	5.0000	0	30.0	0	SD	4	27.32	0	35.54	0
@6332__1983791	001	B	07/25/1983	20:00	55.0000	5.0000	0	40.0	0	SD	4	27.31	0	35.55	0
@6332__1983791	001	B	07/25/1983	20:00	55.0000	5.0000	0	50.0	0	SD	4	27.31	0	35.55	0
@6332__1983791	001	B	07/25/1983	20:00	55.0000	5.0000	0	60.0	0	SD	4	27.26	0	35.61	0
@6332__1983791	001	B	07/25/1983	20:00	55.0000	5.0000	0	70.0	0	SD	4	26.55	0	35.63	0
@6332__1983791	001	B	07/25/1983	20:00	55.0000	5.0000	0	80.0	0	SD	4	25.57	0	35.70	0
@6332__1983791	001	B	07/25/1983	20:00	55.0000	5.0000	0	90.0	0	SD	4	25.50	0	35.71	0
@6332__1983791	001	B	07/25/1983	20:00	55.0000	5.0000	0	100.0	0	SD	4	25.21	0	35.80	0
@6332__1983791	001	B	07/25/1983	20:00	55.0000	5.0000	0	110.0	0	SD	4	24.16	0	35.92	0
@6332__1983791	001	B	07/25/1983	20:00	55.0000	5.0000	0	120.0	0	SD	4	21.54	0	35.74	0
@6332__1983791	001	B	07/25/1983	20:00	55.0000	5.0000	0	130.0	0	SD	4	21.03	0	35.68	0
@6332__1983791	001	B	07/25/1983	20:00	55.0000	5.0000	0	140.0	0	SD	4	18.39	0	35.38	0
@6332__1983791	001	B	07/25/1983	20:00	55.0000	5.0000	0	150.0	0	SD	4	17.08	0	35.21	0
@6332__1983791	001	B	07/25/1983	20:00	55.0000	5.0000	0	160.0	0	SD	4	16.20	0	35.29	0
@6332__1983791	001	B	07/25/1983	20:00	55.0000	5.0000	0	170.0	0	SD	4	15.78	0	35.23	0
@6332__1983791	001	B	07/25/1983	20:00	55.0000	5.0000	0	180.0	0	SD	4	15.27	0	35.22	0
@6332__1983791	001	B	07/25/1983	20:00	55.0000	5.0000	0	190.0	0	SD	4	14.79	0	35.25	0
@6332__1983791	001	B	07/25/1983	20:00	55.0000	5.0000	0	200.0	0	SD	4	14.28	0	35.25	0
@6332__1983791	001	B	07/25/1983	20:00	55.0000	5.0000	0	210.0	0	SD	4	13.86	0	35.25	0
@6332__1983791	001	B	07/25/1983	20:00	55.0000	5.0000	0	220.0	0	SD	4	13.27	0	35.18	0
@6332__1983791	001	B	07/25/1983	20:00	55.0000	5.0000	0	230.0	0	SD	4	12.96	0	35.15	0
@6332__1983791	001	B	07/25/1983	20:00	55.0000	5.0000	0	240.0	0	SD	4	12.33	0	35.21	0
@6332__1983791	001	B	07/25/1983	20:00	55.0000	5.0000	0	250.0	0	SD	4	12.20	0	35.14	0
@6332__1983791	001	B	07/25/1983	20:00	55.0000	5.0000	0	260.0	0	SD	4	12.12	0	35.05	0
@6332__1983791	001	B	07/25/1983	20:00	55.0000	5.0000	0	270.0	0	SD	4	11.92	0	35.10	0
@6332__1983791	001	B	07/25/1983	20:00	55.0000	5.0000	0	280.0	0	SD	4	11.79	0	35.09	0
@6332__1983791	001	B	07/25/1983	20:00	55.0000	5.0000	0	290.0	0	SD	4	11.59	0	35.06	0
@6332__1983791	001	B	07/25/1983	20:00	55.0000	5.0000	0	300.0	0	SD	4	11.54	0	35.05	0
@6332__1983791	001	B	07/25/1983	20:00	55.0000	5.0000	0	320.0	0	SD	4	11.23	0	35.07	0
@6332__1983791	001	B	07/25/1983	20:00	55.0000	5.0000	0	340.0	0	SD	4	10.97	0	35.03	0
@6332__1983791	001	B	07/25/1983	20:00	55.0000	5.0000	0	360.0	0	SD	4	10.76	0	35.00	0
@6332__1983791	001	B	07/25/1983	20:00	55.0000	5.0000	0	380.0	0	SD	4	10.75	0	35.03	0
@6332__1983791	001	B	07/25/1983	20:00	55.0000	5.0000	0	400.0	0	SD	4	10.65	0	35.04	0
@6332__1983791	001	B	07/25/1983	20:00	55.0000	5.0000	0	420.0	0	SD	4	10.50	0	35.05	0
@6332__1983791	001	B	07/25/1983	20:00	55.0000	5.0000	0	440.0	0	SD	4	10.44	0	35.06	0
@6332__1983791	001	B	07/25/1983	20:00	55.0000	5.0000	0	460.0	0	SD	4	10.39	4	35.09	4
@6332__1983791	001	B	07/25/1983	20:00	55.0000	5.0000	0	480.0	0	SD	4	10.21	4	35.02	4
@6332__1983791	001	B	07/25/1983	20:00	55.0000	5.0000	0	500.0	0	SD	4	10.20	0	35.07	0
@6332__1983791	001	B	07/25/1983	20:00	55.0000	5.0000	0	520.0	0	SD	4	10.41	0	35.11	0
@6332__1983791	001	B	07/25/1983	20:00	55.0000	5.0000	0	540.0	0	SD	4	10.59	0	35.19	0
@6332__1983791	001	B	07/25/1983	20:00	55.0000	5.0000	0	560.0	0	SD	4	10.44	0	35.21	0
@6332__1983791	001	B	07/25/1983	20:00	55.0000	5.0000	0	580.0	0	SD	4	10.19	0	35.19	0
@6332__1983791	001	B	07/25/1983	20:00	55.0000	5.0000	0	600.0	0	SD	4	10.02	0	35.19	0
@6332__1983791	001	B	07/25/1983	20:00	55.0000	5.0000	0	620.0	0	SD	4	9.71	0	35.10	0
@6332__1983791	001	B	07/25/1983	20:00	55.0000	5.0000	0	640.0	0	SD	4	9.66	0	35.11	0
@6332__1983791	001	B	07/25/1983	20:00	55.0000	5.0000	0	660.0	0	SD	4	9.44	0	35.07	0
@6332__1983791	001	B	07/25/1983	20:00	55.0000	5.0000	0	680.0	0	SD	4	9.39	0	35.09	0
@6332__1983791	001	B	07/25/1983	20:00	55.0000	5.0000	0	700.0	0	SD	4	9.26	0	35.11	0
@6332__1983791	001	B	07/25/1983	20:00	55.0000	5.0000	0	720.0	0	SD	4	9.15	0	35.11	0
@6332__1983791	001	B	07/25/1983	20:00	55.0000	5.0000	0	740.0	0	SD	4	9.01	0	35.11	0
@6332__1983791	001	B	07/25/1983	20:00	55.0000	5.0000	0	760.0	0	SD	4	8.83	0	35.10	0
@6332__1983791	001	B	07/25/1983	20:00	55.0000	5.0000	0	780.0	0	SD	4	8.65	0	35.11	0
@6332__1983791	001	B	07/25/1983	20:00	55.0000	5.0000	0	800.0	0	SD	4	8.60	0	35.09	0
@6332__1983791	001	B	07/25/1983	20:00	55.0000	5.0000	0	820.0	0	SD	4	8.44	0	35.09	0
@6332__1983791	001	B	07/25/1983	20:00	55.0000	5.0000	0	840.0	0	SD	4	8.36	0	35.08	0
@6332__1983791	001	B	07/25/1983	20:00	55.0000	5.0000	0	860.0	0	SD	4	8.22	0	35.08	0
@6332__1983791	001	B	07/25/1983	20:00	55.0000	5.0000	0	880.0	0	SD	4	8.13	0	35.08	0
@6332__1983791	001	B	07/25/1983	20:00	55.0000	5.0000	0	900.0	0	SD	4	7.98	0	35.06	0
@6332__1983791	001	B	07/25/1983	20:00	55.0000	5.0000	0	920.0	0	SD	4	7.80	0	35.06	0
@6332__1983791	001	B	07/25/1983	20:00	55.0000	5.0000	0	940.0	0	SD	4	7.81	0	35.04	0
@6332__1983791	001	B	07/25/1983	20:00	55.0000	5.0000	0	960.0	0	SD	4	7.67	0	35.05	0
@6332__1983791	001	B	07/25/1983	20:00	55.0000	5.0000	0	980.0	0	SD	4	7.62	0	35.04	0
@6332__1983791	001	B	07/25/1983	20:00	55.0000	5.0000	0	1000.0	0	SD	4	7.52	0	35.04	0
@6332__1983791	001	B	07/25/1983	20:00	55.0000	5.0000	0	1020.0	0	SD	4	7.42	0	35.07	0
@6332__1983791	001	B	07/25/1983	20:00	55.0000	5.0000	0	1040.0	0	SD	4	7.25	0	35.06	0
@6332__1983791	001	B	07/25/1983	20:00	55.0000	5.0000	0	1060.0	0	SD	4	7.14	0	35.05	0
@6332__1983791	002	B	07/26/1983	06:22	55.0000	5.0000	0	0.0	0	SD	0	26.30	0	35.67	0	4.55	0	8.21	0									2.346	0
@6332__1983791	002	B	07/26/1983	06:22	55.0000	5.0000	0	15.0	0	SD	0	26.36	0	35.68	0	4.56	0	8.23	0									2.350	0
@6332__1983791	003	B	07/26/1983	12:19	55.0000	6.0200	0	0.0	0	SD	0	27.78	0	35.743	0	4.60	0	8.23	0									2.319	0
@6332__1983791	003	B	07/26/1983	12:19	55.0000	6.0200	0	9.0	0	SD	0			35.736	0	4.61	0											2.328	0
@6332__1983791	003	B	07/26/1983	12:19	55.0000	6.0200	0	20.0	0	SD	0			35.738	0	4.61	0											2.331	0
@6332__1983791	003	B	07/26/1983	12:19	55.0000	6.0200	0	35.0	0	SD	0			35.738	0	4.63	0											2.322	0
@6332__1983791	003	B	07/26/1983	12:19	55.0000	6.0200	0	51.0	0	SD	0			35.734	0	4.60	0											2.306	0
@6332__1983791	003	B	07/26/1983	12:19	55.0000	6.0200	0	68.0	0	SD	0			35.734	0	4.60	0											2.309	0
@6332__1983791	003	B	07/26/1983	12:19	55.0000	6.0200	0	101.0	0	SD	0			35.729	0	4.62	0											2.339	0
@6332__1983791	003	B	07/26/1983	12:19	55.0000	6.0200	0	134.0	0	SD	0			35.731	0	4.62	0											2.350	0
@6332__1983791	003	B	07/26/1983	12:19	55.0000	6.0200	0	172.0	0	SD	0			35.736	0	4.34	0											2.347	0
@6332__1983791	003	B	07/26/1983	12:19	55.0000	6.0200	0	199.0	0	SD	0			35.703	0	4.65	0											2.348	0
@6332__1983791	003	B	07/26/1983	12:19	55.0000	6.0200	0	257.0	0	SD	0	14.68	0	35.385	0	1.50	0	8.00	0									2.297	0
@6332__1983791	003	B	07/26/1983	12:19	55.0000	6.0200	0	336.0	0	SD	0	12.04	0	35.304	0	1.56	0	7.95	0									2.301	0
@6332__1983791	003	B	07/26/1983	12:19	55.0000	6.0178	0	2.0	0	SD	4	26.89	0	35.67	0
@6332__1983791	003	B	07/26/1983	12:19	55.0000	6.0178	0	4.0	0	SD	4	26.89	0	35.66	0
@6332__1983791	003	B	07/26/1983	12:19	55.0000	6.0178	0	6.0	0	SD	4	26.89	0	35.66	0
@6332__1983791	003	B	07/26/1983	12:19	55.0000	6.0178	0	8.0	0	SD	4	26.89	0	35.65	0
@6332__1983791	003	B	07/26/1983	12:19	55.0000	6.0178	0	10.0	0	SD	4	26.88	0	35.66	0
@6332__1983791	003	B	07/26/1983	12:19	55.0000	6.0178	0	12.0	0	SD	4	26.88	0	35.67	0
@6332__1983791	003	B	07/26/1983	12:19	55.0000	6.0178	0	14.0	0	SD	4	26.89	0	35.67	0
@6332__1983791	003	B	07/26/1983	12:19	55.0000	6.0178	0	16.0	0	SD	4	26.86	0	35.66	0
@6332__1983791	003	B	07/26/1983	12:19	55.0000	6.0178	0	18.0	0	SD	4	26.88	0	35.66	0
@6332__1983791	003	B	07/26/1983	12:19	55.0000	6.0178	0	20.0	0	SD	4	26.86	0	35.67	0
@6332__1983791	003	B	07/26/1983	12:19	55.0000	6.0178	0	22.0	0	SD	4	26.85	0	35.66	0
@6332__1983791	003	B	07/26/1983	12:19	55.0000	6.0178	0	24.0	0	SD	4	26.84	0	35.66	0
@6332__1983791	003	B	07/26/1983	12:19	55.0000	6.0178	0	26.0	0	SD	4	26.85	0	35.68	0
@6332__1983791	003	B	07/26/1983	12:19	55.0000	6.0178	0	28.0	0	SD	4	26.85	0	35.65	0
@6332__1983791	003	B	07/26/1983	12:19	55.0000	6.0178	0	30.0	0	SD	4	26.85	0	35.68	0
@6332__1983791	003	B	07/26/1983	12:19	55.0000	6.0178	0	40.0	0	SD	4	26.81	0	35.68	0
@6332__1983791	003	B	07/26/1983	12:19	55.0000	6.0178	0	50.0	0	SD	4	26.79	0	35.65	0
@6332__1983791	003	B	07/26/1983	12:19	55.0000	6.0178	0	60.0	0	SD	4	26.73	0	35.66	0
@6332__1983791	003	B	07/26/1983	12:19	55.0000	6.0178	0	70.0	0	SD	4	26.34	0	35.63	0
@6332__1983791	003	B	07/26/1983	12:19	55.0000	6.0178	0	80.0	0	SD	4	25.97	0	35.72	0
@6332__1983791	003	B	07/26/1983	12:19	55.0000	6.0178	0	90.0	0	SD	4	25.35	0	35.81	0
@6332__1983791	003	B	07/26/1983	12:19	55.0000	6.0178	0	100.0	0	SD	4	24.08	0	35.84	0
@6332__1983791	003	B	07/26/1983	12:19	55.0000	6.0178	0	110.0	0	SD	4	21.92	0	35.81	0
@6332__1983791	003	B	07/26/1983	12:19	55.0000	6.0178	0	120.0	0	SD	4	19.45	0	35.42	0
@6332__1983791	003	B	07/26/1983	12:19	55.0000	6.0178	0	130.0	0	SD	4	17.75	0	35.29	0
@6332__1983791	003	B	07/26/1983	12:19	55.0000	6.0178	0	140.0	0	SD	4	17.09	0	35.27	0
@6332__1983791	003	B	07/26/1983	12:19	55.0000	6.0178	0	150.0	0	SD	4	17.05	0	35.32	0
@6332__1983791	003	B	07/26/1983	12:19	55.0000	6.0178	0	160.0	0	SD	4	16.47	0	35.43	0
@6332__1983791	003	B	07/26/1983	12:19	55.0000	6.0178	0	170.0	0	SD	4	15.17	0	35.34	0
@6332__1983791	003	B	07/26/1983	12:19	55.0000	6.0178	0	180.0	0	SD	4	15.07	0	35.22	0
@6332__1983791	003	B	07/26/1983	12:19	55.0000	6.0178	0	190.0	0	SD	4	14.84	0	35.27	0
@6332__1983791	003	B	07/26/1983	12:19	55.0000	6.0178	0	200.0	0	SD	4	14.27	0	35.29	0
@6332__1983791	003	B	07/26/1983	12:19	55.0000	6.0178	0	210.0	0	SD	4	13.76	0	35.19	0
@6332__1983791	003	B	07/26/1983	12:19	55.0000	6.0178	0	220.0	0	SD	4	13.51	0	35.16	0
@6332__1983791	003	B	07/26/1983	12:19	55.0000	6.0178	0	230.0	0	SD	4	13.04	0	35.16	0
@6332__1983791	003	B	07/26/1983	12:19	55.0000	6.0178	0	240.0	0	SD	4	12.84	0	35.13	0
@6332__1983791	003	B	07/26/1983	12:19	55.0000	6.0178	0	250.0	0	SD	4	12.57	0	35.14	0
@6332__1983791	003	B	07/26/1983	12:19	55.0000	6.0178	0	260.0	0	SD	4	12.42	0	35.13	0
@6332__1983791	003	B	07/26/1983	12:19	55.0000	6.0178	0	270.0	0	SD	4	12.38	0	35.13	0
@6332__1983791	003	B	07/26/1983	12:19	55.0000	6.0178	0	280.0	0	SD	4	12.46	0	35.22	0
@6332__1983791	003	B	07/26/1983	12:19	55.0000	6.0178	0	290.0	0	SD	4	12.36	0	35.21	0
@6332__1983791	003	B	07/26/1983	12:19	55.0000	6.0178	0	300.0	0	SD	4	12.16	0	35.18	0
@6332__1983791	003	B	07/26/1983	12:19	55.0000	6.0178	0	320.0	0	SD	4	11.91	0	35.17	0
@6332__1983791	003	B	07/26/1983	12:19	55.0000	6.0178	0	340.0	0	SD	4	11.87	0	35.25	0
@6332__1983791	003	B	07/26/1983	12:19	55.0000	6.0178	0	360.0	0	SD	4	11.69	0	35.18	0
@6332__1983791	003	B	07/26/1983	12:19	55.0000	6.0178	0	380.0	0	SD	4	11.93	0	35.31	0
@6332__1983791	003	B	07/26/1983	12:19	55.0000	6.0178	0	400.0	0	SD	4	11.81	0	35.31	0
@6332__1983791	003	B	07/26/1983	12:19	55.0000	6.0178	0	420.0	0	SD	4	11.75	0	35.44	0
@6332__1983791	003	B	07/26/1983	12:19	55.0000	6.0178	0	440.0	0	SD	4	11.49	0	35.39	0
@6332__1983791	003	B	07/26/1983	12:19	55.0000	6.0178	0	460.0	0	SD	4	10.98	0	35.29	0
@6332__1983791	003	B	07/26/1983	12:19	55.0000	6.0178	0	480.0	0	SD	4	10.77	0	35.24	0
@6332__1983791	003	B	07/26/1983	12:19	55.0000	6.0178	0	500.0	0	SD	4	10.67	0	35.22	0
@6332__1983791	003	B	07/26/1983	12:19	55.0000	6.0178	0	520.0	0	SD	4	10.58	0	35.19	0
@6332__1983791	003	B	07/26/1983	12:19	55.0000	6.0178	0	540.0	0	SD	4	10.46	0	35.21	0
@6332__1983791	003	B	07/26/1983	12:19	55.0000	6.0178	0	560.0	0	SD	4	10.38	0	35.18	0
@6332__1983791	003	B	07/26/1983	12:19	55.0000	6.0178	0	580.0	0	SD	4	10.58	0	35.29	0
@6332__1983791	003	B	07/26/1983	12:19	55.0000	6.0178	0	600.0	0	SD	4	10.66	0	35.33	0
@6332__1983791	003	B	07/26/1983	12:19	55.0000	6.0178	0	620.0	0	SD	4	10.49	0	35.31	0
@6332__1983791	003	B	07/26/1983	12:19	55.0000	6.0178	0	640.0	0	SD	4	10.21	0	35.27	0
@6332__1983791	003	B	07/26/1983	12:19	55.0000	6.0178	0	660.0	0	SD	4	10.04	0	35.26	0
@6332__1983791	003	B	07/26/1983	12:19	55.0000	6.0178	0	680.0	0	SD	4	10.05	0	35.28	0
@6332__1983791	003	B	07/26/1983	12:19	55.0000	6.0178	0	700.0	0	SD	4	9.86	0	35.26	0
@6332__1983791	003	B	07/26/1983	12:19	55.0000	6.0178	0	720.0	0	SD	4	9.77	0	35.26	0
@6332__1983791	003	B	07/26/1983	12:19	55.0000	6.0178	0	740.0	0	SD	4	9.32	0	35.21	0
@6332__1983791	003	B	07/26/1983	12:19	55.0000	6.0178	0	760.0	0	SD	4	9.32	0	35.22	0
@6332__1983791	003	B	07/26/1983	12:19	55.0000	6.0178	0	780.0	0	SD	4	9.05	0	35.19	0
@6332__1983791	003	B	07/26/1983	12:19	55.0000	6.0178	0	800.0	0	SD	4	9.02	0	35.19	0
@6332__1983791	003	B	07/26/1983	12:19	55.0000	6.0178	0	820.0	0	SD	4	8.93	0	35.22	0
@6332__1983791	003	B	07/26/1983	12:19	55.0000	6.0178	0	840.0	0	SD	4	8.72	0	35.20	0
@6332__1983791	003	B	07/26/1983	12:19	55.0000	6.0178	0	860.0	0	SD	4	8.59	0	35.21	0
@6332__1983791	003	B	07/26/1983	12:19	55.0000	6.0178	0	880.0	0	SD	4	8.41	0	35.17	0
@6332__1983791	003	B	07/26/1983	12:19	55.0000	6.0178	0	900.0	0	SD	4	8.07	0	35.11	0
@6332__1983791	003	B	07/26/1983	12:19	55.0000	6.0178	0	920.0	0	SD	4	7.95	0	35.11	0
@6332__1983791	003	B	07/26/1983	12:19	55.0000	6.0178	0	940.0	0	SD	4	7.67	0	35.08	0
@6332__1983791	003	B	07/26/1983	12:19	55.0000	6.0178	0	960.0	0	SD	4	7.60	0	35.07	0
@6332__1983791	003	B	07/26/1983	12:19	55.0000	6.0178	0	980.0	0	SD	4	7.66	0	35.11	0
@6332__1983791	003	B	07/26/1983	12:19	55.0000	6.0178	0	1000.0	0	SD	4	7.45	0	35.13	0
@6332__1983791	003	B	07/26/1983	12:19	55.0000	6.0178	0	1020.0	0	SD	4	7.31	0	35.08	0
@6332__1983791	003	B	07/26/1983	12:19	55.0000	6.0178	0	1040.0	0	SD	4	7.18	0	35.08	0
@6332__1983791	003	B	07/26/1983	12:19	55.0000	6.0178	0	1060.0	0	SD	4	7.13	0	35.07	0
@6332__1983791	004	B	07/26/1983	18:13	54.9800	7.0000	0	0.0	0	SD	4	26.30	0	35.67	0	4.66	0
@6332__1983791	004	B	07/26/1983	18:13	54.9800	7.0000	0	15.0	0	SD	4	26.36	0	35.68	0	4.53	0
@6332__1983791	004	B	07/26/1983	18:13	54.9969	7.0100	0	2.0	0	SD	0	26.35	0	35.67	0
@6332__1983791	004	B	07/26/1983	18:13	54.9969	7.0100	0	4.0	0	SD	0	26.36	0	35.67	0
@6332__1983791	004	B	07/26/1983	18:13	54.9969	7.0100	0	6.0	0	SD	0	26.36	0	35.69	0
@6332__1983791	004	B	07/26/1983	18:13	54.9969	7.0100	0	8.0	0	SD	0	26.36	0	35.67	0
@6332__1983791	004	B	07/26/1983	18:13	54.9969	7.0100	0	10.0	0	SD	0	26.35	0	35.68	0
@6332__1983791	004	B	07/26/1983	18:13	54.9969	7.0100	0	12.0	0	SD	0	26.36	0	35.68	0
@6332__1983791	004	B	07/26/1983	18:13	54.9969	7.0100	0	14.0	0	SD	0	26.35	0	35.68	0
@6332__1983791	004	B	07/26/1983	18:13	54.9969	7.0100	0	16.0	0	SD	0	26.35	0	35.68	0
@6332__1983791	004	B	07/26/1983	18:13	54.9969	7.0100	0	18.0	0	SD	0	26.35	0	35.68	0
@6332__1983791	004	B	07/26/1983	18:13	54.9969	7.0100	0	20.0	0	SD	0	26.36	0	35.68	0
@6332__1983791	004	B	07/26/1983	18:13	54.9969	7.0100	0	22.0	0	SD	0	26.36	0	35.69	0
@6332__1983791	004	B	07/26/1983	18:13	54.9969	7.0100	0	24.0	0	SD	0	26.36	0	35.68	0
@6332__1983791	004	B	07/26/1983	18:13	54.9969	7.0100	0	26.0	0	SD	0	26.35	0	35.68	0
@6332__1983791	004	B	07/26/1983	18:13	54.9969	7.0100	0	28.0	0	SD	0	26.35	0	35.67	0
@6332__1983791	004	B	07/26/1983	18:13	54.9969	7.0100	0	30.0	0	SD	0	26.36	0	35.68	0
@6332__1983791	004	B	07/26/1983	18:13	54.9969	7.0100	0	40.0	0	SD	0	26.36	0	35.68	0
@6332__1983791	004	B	07/26/1983	18:13	54.9969	7.0100	0	50.0	0	SD	0	26.29	0	35.68	0
@6332__1983791	004	B	07/26/1983	18:13	54.9969	7.0100	0	60.0	0	SD	0	24.03	0	35.76	0
@6332__1983791	004	B	07/26/1983	18:13	54.9969	7.0100	0	70.0	0	SD	0	23.06	0	35.72	0
@6332__1983791	004	B	07/26/1983	18:13	54.9969	7.0100	0	80.0	0	SD	0	22.15	0	35.64	0
@6332__1983791	004	B	07/26/1983	18:13	54.9969	7.0100	0	90.0	0	SD	0	20.60	0	35.55	0
@6332__1983791	004	B	07/26/1983	18:13	54.9969	7.0100	0	100.0	0	SD	0	19.28	0	35.44	0
@6332__1983791	004	B	07/26/1983	18:13	54.9969	7.0100	0	110.0	0	SD	0	18.52	0	35.48	0
@6332__1983791	004	B	07/26/1983	18:13	54.9969	7.0100	0	120.0	0	SD	0	17.41	0	35.30	0
@6332__1983791	004	B	07/26/1983	18:13	54.9969	7.0100	0	130.0	0	SD	0	17.05	0	35.36	0
@6332__1983791	004	B	07/26/1983	18:13	54.9969	7.0100	0	140.0	0	SD	0	16.76	0	35.39	0
@6332__1983791	004	B	07/26/1983	18:13	54.9969	7.0100	0	150.0	0	SD	0	16.42	0	35.44	0
@6332__1983791	004	B	07/26/1983	18:13	54.9969	7.0100	0	160.0	0	SD	0	15.75	0	35.48	0
@6332__1983791	004	B	07/26/1983	18:13	54.9969	7.0100	0	170.0	0	SD	0	15.49	0	35.40	0
@6332__1983791	004	B	07/26/1983	18:13	54.9969	7.0100	0	180.0	0	SD	0	14.87	0	35.48	0
@6332__1983791	004	B	07/26/1983	18:13	54.9969	7.0100	0	190.0	0	SD	0	14.70	0	35.40	0
@6332__1983791	004	B	07/26/1983	18:13	54.9969	7.0100	0	200.0	0	SD	0	13.98	0	35.41	0
@6332__1983791	004	B	07/26/1983	18:13	54.9969	7.0100	0	210.0	0	SD	0	13.22	0	35.22	0
@6332__1983791	004	B	07/26/1983	18:13	54.9969	7.0100	0	220.0	0	SD	0	12.86	0	35.21	0
@6332__1983791	004	B	07/26/1983	18:13	54.9969	7.0100	0	230.0	0	SD	0	12.74	0	35.16	0
@6332__1983791	004	B	07/26/1983	18:13	54.9969	7.0100	0	240.0	0	SD	0	12.67	0	35.17	0
@6332__1983791	004	B	07/26/1983	18:13	54.9969	7.0100	0	250.0	0	SD	0	12.51	0	35.15	0
@6332__1983791	004	B	07/26/1983	18:13	54.9969	7.0100	0	260.0	0	SD	0	12.21	0	35.13	0
@6332__1983791	004	B	07/26/1983	18:13	54.9969	7.0100	0	270.0	0	SD	0	12.13	0	35.13	0
@6332__1983791	004	B	07/26/1983	18:13	54.9969	7.0100	0	280.0	0	SD	0	11.93	0	35.14	0
@6332__1983791	004	B	07/26/1983	18:13	54.9969	7.0100	0	290.0	0	SD	0	11.83	0	35.11	0
@6332__1983791	004	B	07/26/1983	18:13	54.9969	7.0100	0	300.0	0	SD	0	11.82	0	35.11	0
@6332__1983791	004	B	07/26/1983	18:13	54.9969	7.0100	0	320.0	0	SD	0	11.67	0	35.10	0
@6332__1983791	004	B	07/26/1983	18:13	54.9969	7.0100	0	340.0	0	SD	0	11.61	0	35.19	0
@6332__1983791	004	B	07/26/1983	18:13	54.9969	7.0100	0	360.0	0	SD	0	11.35	0	35.17	0
@6332__1983791	004	B	07/26/1983	18:13	54.9969	7.0100	0	380.0	0	SD	0	11.15	0	35.15	0
@6332__1983791	004	B	07/26/1983	18:13	54.9969	7.0100	0	400.0	0	SD	0	11.07	0	35.13	0
@6332__1983791	004	B	07/26/1983	18:13	54.9969	7.0100	0	420.0	0	SD	0	11.11	0	35.20	0
@6332__1983791	004	B	07/26/1983	18:13	54.9969	7.0100	0	440.0	0	SD	0	10.83	0	35.16	0
@6332__1983791	004	B	07/26/1983	18:13	54.9969	7.0100	0	460.0	0	SD	0	10.79	0	35.16	0
@6332__1983791	004	B	07/26/1983	18:13	54.9969	7.0100	0	480.0	0	SD	0	10.81	0	35.17	0
@6332__1983791	004	B	07/26/1983	18:13	54.9969	7.0100	0	500.0	0	SD	0	10.91	0	35.23	0
@6332__1983791	004	B	07/26/1983	18:13	54.9969	7.0100	0	520.0	0	SD	0	10.87	0	35.27	0
@6332__1983791	004	B	07/26/1983	18:13	54.9969	7.0100	0	540.0	0	SD	0	10.69	0	35.35	0
@6332__1983791	004	B	07/26/1983	18:13	54.9969	7.0100	0	560.0	0	SD	0	10.57	4	35.33	4
@6332__1983791	004	B	07/26/1983	18:13	54.9969	7.0100	0	580.0	0	SD	0	10.43	4	35.26	4
@6332__1983791	004	B	07/26/1983	18:13	54.9969	7.0100	0	600.0	0	SD	0	10.33	0	35.30	0
@6332__1983791	004	B	07/26/1983	18:13	54.9969	7.0100	0	620.0	0	SD	0	10.22	0	35.28	0
@6332__1983791	004	B	07/26/1983	18:13	54.9969	7.0100	0	640.0	0	SD	0	10.12	0	35.31	0
@6332__1983791	004	B	07/26/1983	18:13	54.9969	7.0100	0	660.0	0	SD	0	9.99	0	35.32	0
@6332__1983791	004	B	07/26/1983	18:13	54.9969	7.0100	0	680.0	0	SD	0	9.88	0	35.30	0
@6332__1983791	004	B	07/26/1983	18:13	54.9969	7.0100	0	700.0	0	SD	0	9.75	0	35.30	0
@6332__1983791	004	B	07/26/1983	18:13	54.9969	7.0100	0	720.0	0	SD	0	9.59	0	35.33	0
@6332__1983791	004	B	07/26/1983	18:13	54.9969	7.0100	0	740.0	0	SD	0	9.39	0	35.27	0
@6332__1983791	004	B	07/26/1983	18:13	54.9969	7.0100	0	760.0	0	SD	0	9.47	0	35.29	0
@6332__1983791	004	B	07/26/1983	18:13	54.9969	7.0100	0	780.0	0	SD	0	9.44	0	35.31	0
@6332__1983791	004	B	07/26/1983	18:13	54.9969	7.0100	0	800.0	0	SD	0	9.14	4	35.33	4
@6332__1983791	004	B	07/26/1983	18:13	54.9969	7.0100	0	820.0	0	SD	0	8.99	4	35.25	4
@6332__1983791	004	B	07/26/1983	18:13	54.9969	7.0100	0	840.0	0	SD	0	8.63	4	35.24	4
@6332__1983791	004	B	07/26/1983	18:13	54.9969	7.0100	0	860.0	0	SD	0	8.44	4	35.16	4
@6332__1983791	004	B	07/26/1983	18:13	54.9969	7.0100	0	880.0	0	SD	0	8.23	0	35.16	0
@6332__1983791	004	B	07/26/1983	18:13	54.9969	7.0100	0	900.0	0	SD	0	8.11	0	35.16	0
@6332__1983791	004	B	07/26/1983	18:13	54.9969	7.0100	0	920.0	0	SD	0	8.05	0	35.16	0
@6332__1983791	004	B	07/26/1983	18:13	54.9969	7.0100	0	940.0	0	SD	0	7.88	0	35.16	0
@6332__1983791	004	B	07/26/1983	18:13	54.9969	7.0100	0	960.0	0	SD	0	7.68	0	35.11	0
@6332__1983791	004	B	07/26/1983	18:13	54.9969	7.0100	0	980.0	0	SD	0	7.52	0	35.11	0
@6332__1983791	004	B	07/26/1983	18:13	54.9969	7.0100	0	1000.0	0	SD	0	7.34	0	35.11	0
@6332__1983791	004	B	07/26/1983	18:13	54.9969	7.0100	0	1020.0	0	SD	0	7.06	0	35.07	0
@6332__1983791	004	B	07/26/1983	18:13	54.9969	7.0100	0	1040.0	0	SD	0	6.88	0	35.05	0
@6332__1983791	004	B	07/26/1983	18:13	54.9969	7.0100	0	1060.0	0	SD	0	6.77	0	35.04	0
@6332__1983791	005	B	07/27/1983	00:19	55.0000	8.0000	0	0.0	0	SD	0	26.26	0	35.345	0	5.22	0	8.21	0									2.272	0
@6332__1983791	005	B	07/27/1983	00:19	55.0000	8.0000	0	16.0	0	SD	0	26.31	0	35.345	0	4.59	0	8.19	0									2.272	0
@6332__1983791	005	B	07/27/1983	00:19	55.0000	8.0000	0	32.0	0	SD	0	26.30	0	35.731	0	4.50	0	8.22	0									2.274	0
@6332__1983791	005	B	07/27/1983	00:19	55.0000	8.0000	0	55.0	0	SD	0	26.24	0	35.780	0	4.58	0	8.19	0									2.331	0
@6332__1983791	005	B	07/27/1983	00:19	55.0000	8.0000	0	82.0	0	SD	0	24.96	0	35.859	0	3.53	0	8.16	0									2.339	0
@6332__1983791	005	B	07/27/1983	00:19	55.0000	8.0000	0	108.0	0	SD	0	22.24	0	35.614	0	1.66	0	8.01	0									2.343	0
@6332__1983791	005	B	07/27/1983	00:19	55.0000	8.0000	0	162.0	0	SD	0	16.64	0	35.602	0	0.56	0	7.92	0									2.318	0
@6332__1983791	005	B	07/27/1983	00:19	55.0000	8.0000	0	215.0	0	SD	0	13.71	0	35.346	0	1.37	0	7.93	0									2.332	0
@6332__1983791	005	B	07/27/1983	00:19	55.0000	8.0000	0	286.0	0	SD	0	12.36	0	35.299	0	1.40	0	7.87	0									2.339	0
@6332__1983791	005	B	07/27/1983	00:19	55.0000	8.0000	0	328.0	0	SD	0			35.920	0	3.19	0	8.26	0									2.351	0
@6332__1983791	005	B	07/27/1983	00:19	55.0000	8.0000	0	448.0	0	SD	0	11.56	0	35.370	0	1.22	0	7.89	0									2.321	0
@6332__1983791	005	B	07/27/1983	00:19	55.0000	8.0000	0	566.0	0	SD	0	10.95	0	35.327	0	1.02	0	7.93	0									2.333	0
@6332__1983791	006	B	07/27/1983	00:22	55.0000	8.0000	0	2.0	0	SD	0	26.29	0	35.66	0
@6332__1983791	006	B	07/27/1983	00:22	55.0000	8.0000	0	4.0	0	SD	0	26.29	0	35.66	0
@6332__1983791	006	B	07/27/1983	00:22	55.0000	8.0000	0	6.0	0	SD	0	26.30	0	35.65	0
@6332__1983791	006	B	07/27/1983	00:22	55.0000	8.0000	0	8.0	0	SD	0	26.30	0	35.66	0
@6332__1983791	006	B	07/27/1983	00:22	55.0000	8.0000	0	10.0	0	SD	0	26.30	0	35.66	0
@6332__1983791	006	B	07/27/1983	00:22	55.0000	8.0000	0	12.0	0	SD	0	26.30	0	35.67	0
@6332__1983791	006	B	07/27/1983	00:22	55.0000	8.0000	0	14.0	0	SD	0	26.29	0	35.66	0
@6332__1983791	006	B	07/27/1983	00:22	55.0000	8.0000	0	16.0	0	SD	0	26.30	0	35.66	0
@6332__1983791	006	B	07/27/1983	00:22	55.0000	8.0000	0	18.0	0	SD	0	26.29	0	35.67	0
@6332__1983791	006	B	07/27/1983	00:22	55.0000	8.0000	0	20.0	0	SD	0	26.30	0	35.68	0
@6332__1983791	006	B	07/27/1983	00:22	55.0000	8.0000	0	22.0	0	SD	0	26.30	0	35.67	0
@6332__1983791	006	B	07/27/1983	00:22	55.0000	8.0000	0	24.0	0	SD	0	26.31	0	35.66	0
@6332__1983791	006	B	07/27/1983	00:22	55.0000	8.0000	0	26.0	0	SD	0	26.30	0	35.66	0
@6332__1983791	006	B	07/27/1983	00:22	55.0000	8.0000	0	28.0	0	SD	0	26.31	0	35.67	0
@6332__1983791	006	B	07/27/1983	00:22	55.0000	8.0000	0	30.0	0	SD	0	26.31	0	35.67	0
@6332__1983791	006	B	07/27/1983	00:22	55.0000	8.0000	0	40.0	0	SD	0	26.31	0	35.67	0
@6332__1983791	006	B	07/27/1983	00:22	55.0000	8.0000	0	50.0	0	SD	0	26.31	0	35.67	0
@6332__1983791	006	B	07/27/1983	00:22	55.0000	8.0000	0	60.0	0	SD	0	26.22	0	35.66	0
@6332__1983791	006	B	07/27/1983	00:22	55.0000	8.0000	0	70.0	0	SD	0	24.96	0	35.85	0
@6332__1983791	006	B	07/27/1983	00:22	55.0000	8.0000	0	80.0	0	SD	0	24.33	0	36.00	0
@6332__1983791	006	B	07/27/1983	00:22	55.0000	8.0000	0	90.0	0	SD	0	22.09	0	35.90	0
@6332__1983791	006	B	07/27/1983	00:22	55.0000	8.0000	0	100.0	0	SD	0	21.05	0	35.59	0
@6332__1983791	006	B	07/27/1983	00:22	55.0000	8.0000	0	110.0	0	SD	0	20.23	0	35.48	0
@6332__1983791	006	B	07/27/1983	00:22	55.0000	8.0000	0	120.0	0	SD	0	19.48	0	35.64	0
@6332__1983791	006	B	07/27/1983	00:22	55.0000	8.0000	0	130.0	0	SD	0	18.39	0	35.60	0
@6332__1983791	006	B	07/27/1983	00:22	55.0000	8.0000	0	140.0	0	SD	0	17.97	0	35.55	0
@6332__1983791	006	B	07/27/1983	00:22	55.0000	8.0000	0	150.0	0	SD	0	17.27	0	35.61	0
@6332__1983791	006	B	07/27/1983	00:22	55.0000	8.0000	0	160.0	0	SD	0	16.95	0	35.54	0
@6332__1983791	006	B	07/27/1983	00:22	55.0000	8.0000	0	170.0	0	SD	0	16.49	0	35.54	0
@6332__1983791	006	B	07/27/1983	00:22	55.0000	8.0000	0	180.0	0	SD	0	16.33	0	35.51	0
@6332__1983791	006	B	07/27/1983	00:22	55.0000	8.0000	0	190.0	0	SD	0	15.50	0	35.52	0
@6332__1983791	006	B	07/27/1983	00:22	55.0000	8.0000	0	200.0	0	SD	0	14.62	0	35.47	0
@6332__1983791	006	B	07/27/1983	00:22	55.0000	8.0000	0	210.0	0	SD	0	13.73	0	35.25	0
@6332__1983791	006	B	07/27/1983	00:22	55.0000	8.0000	0	220.0	0	SD	0	13.67	0	35.24	0
@6332__1983791	006	B	07/27/1983	00:22	55.0000	8.0000	0	230.0	0	SD	0	12.99	0	35.18	0
@6332__1983791	006	B	07/27/1983	00:22	55.0000	8.0000	0	240.0	0	SD	0	12.74	0	35.11	0
@6332__1983791	006	B	07/27/1983	00:22	55.0000	8.0000	0	250.0	0	SD	0	12.72	0	35.13	0
@6332__1983791	006	B	07/27/1983	00:22	55.0000	8.0000	0	260.0	0	SD	0	12.58	0	35.10	0
@6332__1983791	006	B	07/27/1983	00:22	55.0000	8.0000	0	270.0	0	SD	0	12.38	0	35.14	0
@6332__1983791	006	B	07/27/1983	00:22	55.0000	8.0000	0	280.0	0	SD	0	12.43	0	35.17	0
@6332__1983791	006	B	07/27/1983	00:22	55.0000	8.0000	0	290.0	0	SD	0	12.39	0	35.18	0
@6332__1983791	006	B	07/27/1983	00:22	55.0000	8.0000	0	300.0	0	SD	0	12.32	0	35.20	0
@6332__1983791	006	B	07/27/1983	00:22	55.0000	8.0000	0	320.0	0	SD	0	12.09	0	35.19	0
@6332__1983791	006	B	07/27/1983	00:22	55.0000	8.0000	0	340.0	0	SD	0	11.95	0	35.19	0
@6332__1983791	006	B	07/27/1983	00:22	55.0000	8.0000	0	360.0	0	SD	0	11.91	0	35.35	0
@6332__1983791	006	B	07/27/1983	00:22	55.0000	8.0000	0	380.0	0	SD	0	11.72	0	35.20	0
@6332__1983791	006	B	07/27/1983	00:22	55.0000	8.0000	0	400.0	0	SD	0	11.53	0	35.21	0
@6332__1983791	006	B	07/27/1983	00:22	55.0000	8.0000	0	420.0	0	SD	0	11.39	0	35.25	0
@6332__1983791	006	B	07/27/1983	00:22	55.0000	8.0000	0	440.0	0	SD	0	11.27	0	35.25	0
@6332__1983791	006	B	07/27/1983	00:22	55.0000	8.0000	0	460.0	0	SD	0	11.46	0	35.31	0
@6332__1983791	006	B	07/27/1983	00:22	55.0000	8.0000	0	480.0	0	SD	0	11.30	0	35.29	0
@6332__1983791	006	B	07/27/1983	00:22	55.0000	8.0000	0	500.0	0	SD	0	10.98	0	35.28	0
@6332__1983791	006	B	07/27/1983	00:22	55.0000	8.0000	0	520.0	0	SD	0	10.96	0	35.33	0
@6332__1983791	006	B	07/27/1983	00:22	55.0000	8.0000	0	540.0	0	SD	0	10.86	0	35.30	0
@6332__1983791	006	B	07/27/1983	00:22	55.0000	8.0000	0	560.0	0	SD	0	10.74	0	35.30	0
@6332__1983791	006	B	07/27/1983	00:22	55.0000	8.0000	0	580.0	0	SD	0	10.66	0	35.32	0
@6332__1983791	006	B	07/27/1983	00:22	55.0000	8.0000	0	600.0	0	SD	0	10.53	0	35.29	0
@6332__1983791	006	B	07/27/1983	00:22	55.0000	8.0000	0	620.0	0	SD	0	10.52	0	35.32	0
@6332__1983791	006	B	07/27/1983	00:22	55.0000	8.0000	0	640.0	0	SD	0	10.36	0	35.29	0
@6332__1983791	006	B	07/27/1983	00:22	55.0000	8.0000	0	660.0	0	SD	0	10.20	0	35.32	0
@6332__1983791	006	B	07/27/1983	00:22	55.0000	8.0000	0	680.0	0	SD	0	9.89	0	35.25	0
@6332__1983791	006	B	07/27/1983	00:22	55.0000	8.0000	0	700.0	0	SD	0	9.73	0	35.26	0
@6332__1983791	006	B	07/27/1983	00:22	55.0000	8.0000	0	720.0	0	SD	0	9.60	0	35.26	0
@6332__1983791	006	B	07/27/1983	00:22	55.0000	8.0000	0	740.0	0	SD	0	9.56	0	35.28	0
@6332__1983791	006	B	07/27/1983	00:22	55.0000	8.0000	0	760.0	0	SD	0	9.39	0	35.24	0
@6332__1983791	006	B	07/27/1983	00:22	55.0000	8.0000	0	780.0	0	SD	0	9.42	0	35.26	0
@6332__1983791	006	B	07/27/1983	00:22	55.0000	8.0000	0	800.0	0	SD	0	9.41	0	35.28	0
@6332__1983791	006	B	07/27/1983	00:22	55.0000	8.0000	0	820.0	0	SD	0	9.16	0	35.30	0
@6332__1983791	006	B	07/27/1983	00:22	55.0000	8.0000	0	840.0	0	SD	0	9.04	0	35.27	0
@6332__1983791	006	B	07/27/1983	00:22	55.0000	8.0000	0	860.0	0	SD	0	8.82	0	35.29	0
@6332__1983791	006	B	07/27/1983	00:22	55.0000	8.0000	0	880.0	0	SD	0	8.65	0	35.25	0
@6332__1983791	006	B	07/27/1983	00:22	55.0000	8.0000	0	900.0	0	SD	0	8.62	0	35.24	0
@6332__1983791	006	B	07/27/1983	00:22	55.0000	8.0000	0	920.0	0	SD	0	8.34	0	35.22	0
@6332__1983791	006	B	07/27/1983	00:22	55.0000	8.0000	0	940.0	0	SD	0	8.05	0	35.20	0
@6332__1983791	006	B	07/27/1983	00:22	55.0000	8.0000	0	960.0	0	SD	0	7.69	0	35.16	0
@6332__1983791	006	B	07/27/1983	00:22	55.0000	8.0000	0	980.0	0	SD	0	7.44	4	35.15	4
@6332__1983791	006	B	07/27/1983	00:22	55.0000	8.0000	0	1000.0	0	SD	0	7.36	4	35.10	4
@6332__1983791	006	B	07/27/1983	00:22	55.0000	8.0000	0	1020.0	0	SD	0	7.14	0	35.09	0
@6332__1983791	006	B	07/27/1983	00:22	55.0000	8.0000	0	1040.0	0	SD	0	6.92	0	35.05	0
@6332__1983791	006	B	07/27/1983	00:22	55.0000	8.0000	0	1060.0	0	SD	0	6.86	0	35.06	0
@6332__1983791	007	B	07/27/1983	16:36	55.0000	10.0000	0	2.0	0	SD	0	27.04	0	35.64	0
@6332__1983791	007	B	07/27/1983	16:36	55.0000	10.0000	0	4.0	0	SD	0	27.04	0	35.65	0
@6332__1983791	007	B	07/27/1983	16:36	55.0000	10.0000	0	6.0	0	SD	0	27.04	0	35.64	0
@6332__1983791	007	B	07/27/1983	16:36	55.0000	10.0000	0	8.0	0	SD	0	27.04	0	35.66	0
@6332__1983791	007	B	07/27/1983	16:36	55.0000	10.0000	0	10.0	0	SD	0	27.04	0	35.66	0
@6332__1983791	007	B	07/27/1983	16:36	55.0000	10.0000	0	12.0	0	SD	0	27.05	0	35.65	0
@6332__1983791	007	B	07/27/1983	16:36	55.0000	10.0000	0	14.0	0	SD	0	27.04	0	35.65	0
@6332__1983791	007	B	07/27/1983	16:36	55.0000	10.0000	0	16.0	0	SD	0	27.04	0	35.65	0
@6332__1983791	007	B	07/27/1983	16:36	55.0000	10.0000	0	18.0	0	SD	0	27.06	0	35.63	0
@6332__1983791	007	B	07/27/1983	16:36	55.0000	10.0000	0	20.0	0	SD	0	27.05	0	35.63	0
@6332__1983791	007	B	07/27/1983	16:36	55.0000	10.0000	0	22.0	0	SD	0	27.05	0	35.64	0
@6332__1983791	007	B	07/27/1983	16:36	55.0000	10.0000	0	24.0	0	SD	0	27.05	0	35.65	0
@6332__1983791	007	B	07/27/1983	16:36	55.0000	10.0000	0	26.0	0	SD	0	27.05	0	35.66	0
@6332__1983791	007	B	07/27/1983	16:36	55.0000	10.0000	0	28.0	0	SD	0	27.01	0	35.66	0
@6332__1983791	007	B	07/27/1983	16:36	55.0000	10.0000	0	30.0	0	SD	0	26.99	0	35.68	0
@6332__1983791	007	B	07/27/1983	16:36	55.0000	10.0000	0	40.0	0	SD	0	26.91	0	35.65	0
@6332__1983791	007	B	07/27/1983	16:36	55.0000	10.0000	0	50.0	0	SD	0	26.84	0	35.66	0
@6332__1983791	007	B	07/27/1983	16:36	55.0000	10.0000	0	60.0	0	SD	0	26.62	0	35.67	0
@6332__1983791	007	B	07/27/1983	16:36	55.0000	10.0000	0	70.0	0	SD	0	26.50	0	35.65	0
@6332__1983791	007	B	07/27/1983	16:36	55.0000	10.0000	0	80.0	0	SD	0	26.34	0	35.66	0
@6332__1983791	007	B	07/27/1983	16:36	55.0000	10.0000	0	90.0	0	SD	0	26.24	0	35.64	0
@6332__1983791	007	B	07/27/1983	16:36	55.0000	10.0000	0	100.0	0	SD	0	26.16	0	35.64	0
@6332__1983791	007	B	07/27/1983	16:36	55.0000	10.0000	0	110.0	0	SD	0	26.07	0	35.65	0
@6332__1983791	007	B	07/27/1983	16:36	55.0000	10.0000	0	120.0	0	SD	0	26.06	0	35.65	0
@6332__1983791	007	B	07/27/1983	16:36	55.0000	10.0000	0	130.0	0	SD	0	26.06	0	35.65	0
@6332__1983791	007	B	07/27/1983	16:36	55.0000	10.0000	0	140.0	0	SD	0	25.51	0	35.75	0
@6332__1983791	007	B	07/27/1983	16:36	55.0000	10.0000	0	150.0	0	SD	0	24.35	0	35.58	0
@6332__1983791	007	B	07/27/1983	16:36	55.0000	10.0000	0	160.0	0	SD	0	23.73	0	35.66	0
@6332__1983791	007	B	07/27/1983	16:36	55.0000	10.0000	0	170.0	0	SD	0	22.60	0	35.79	0
@6332__1983791	007	B	07/27/1983	16:36	55.0000	10.0000	0	180.0	0	SD	0	21.13	0	35.69	0
@6332__1983791	007	B	07/27/1983	16:36	55.0000	10.0000	0	190.0	0	SD	0	19.62	0	35.57	0
@6332__1983791	007	B	07/27/1983	16:36	55.0000	10.0000	0	200.0	0	SD	0	18.69	0	35.49	0
@6332__1983791	007	B	07/27/1983	16:36	55.0000	10.0000	0	210.0	0	SD	0	17.53	0	35.32	0
@6332__1983791	007	B	07/27/1983	16:36	55.0000	10.0000	0	220.0	0	SD	0	17.13	0	35.27	0
@6332__1983791	007	B	07/27/1983	16:36	55.0000	10.0000	0	230.0	0	SD	0	16.43	0	35.31	0
@6332__1983791	007	B	07/27/1983	16:36	55.0000	10.0000	0	240.0	0	SD	0	16.05	0	35.38	0
@6332__1983791	007	B	07/27/1983	16:36	55.0000	10.0000	0	250.0	0	SD	0	15.74	0	35.56	0
@6332__1983791	007	B	07/27/1983	16:36	55.0000	10.0000	0	260.0	0	SD	0	15.64	0	35.54	0
@6332__1983791	007	B	07/27/1983	16:36	55.0000	10.0000	0	270.0	0	SD	0	15.12	0	35.47	0
@6332__1983791	007	B	07/27/1983	16:36	55.0000	10.0000	0	280.0	0	SD	0	14.56	0	35.42	0
@6332__1983791	007	B	07/27/1983	16:36	55.0000	10.0000	0	290.0	0	SD	0	14.14	0	35.35	0
@6332__1983791	007	B	07/27/1983	16:36	55.0000	10.0000	0	300.0	0	SD	0	13.95	0	35.27	0
@6332__1983791	007	B	07/27/1983	16:36	55.0000	10.0000	0	320.0	0	SD	0	13.69	0	35.39	0
@6332__1983791	007	B	07/27/1983	16:36	55.0000	10.0000	0	340.0	0	SD	0	13.27	0	35.36	0
@6332__1983791	007	B	07/27/1983	16:36	55.0000	10.0000	0	360.0	0	SD	0	12.95	0	35.35	0
@6332__1983791	007	B	07/27/1983	16:36	55.0000	10.0000	0	380.0	0	SD	0	12.76	0	35.36	0
@6332__1983791	007	B	07/27/1983	16:36	55.0000	10.0000	0	400.0	0	SD	0	12.45	0	35.34	0
@6332__1983791	007	B	07/27/1983	16:36	55.0000	10.0000	0	420.0	0	SD	0	12.20	0	35.28	0
@6332__1983791	007	B	07/27/1983	16:36	55.0000	10.0000	0	440.0	0	SD	0	12.27	0	35.35	0
@6332__1983791	007	B	07/27/1983	16:36	55.0000	10.0000	0	460.0	0	SD	0	12.01	0	35.36	0
@6332__1983791	007	B	07/27/1983	16:36	55.0000	10.0000	0	480.0	0	SD	0	12.16	0	35.44	0
@6332__1983791	007	B	07/27/1983	16:36	55.0000	10.0000	0	500.0	0	SD	0	11.93	0	35.41	0
@6332__1983791	007	B	07/27/1983	16:36	55.0000	10.0000	0	520.0	0	SD	0	11.77	0	35.41	0
@6332__1983791	007	B	07/27/1983	16:36	55.0000	10.0000	0	540.0	0	SD	0	11.77	0	35.43	0
@6332__1983791	007	B	07/27/1983	16:36	55.0000	10.0000	0	560.0	0	SD	0	11.31	0	35.36	0
@6332__1983791	007	B	07/27/1983	16:36	55.0000	10.0000	0	580.0	0	SD	0	10.91	0	35.29	0
@6332__1983791	007	B	07/27/1983	16:36	55.0000	10.0000	0	600.0	0	SD	0	10.99	0	35.34	0
@6332__1983791	007	B	07/27/1983	16:36	55.0000	10.0000	0	620.0	0	SD	0	10.91	0	35.34	0
@6332__1983791	007	B	07/27/1983	16:36	55.0000	10.0000	0	640.0	0	SD	0	10.78	0	35.31	0
@6333__1985792	001	B	03/30/1985	10:40	53.6667	7.5317	0	2.0	0	SC	0	28.28	0	35.82	0
@6333__1985792	001	B	03/30/1985	10:40	53.6667	7.5317	0	5.0	0	SC	0	28.10	0	35.79	0
@6333__1985792	001	B	03/30/1985	10:40	53.6667	7.5317	0	10.0	0	SC	0	28.10	0	35.79	0
@6333__1985792	001	B	03/30/1985	10:40	53.6667	7.5317	0	15.0	0	SC	0	28.06	0	35.82	0
@6333__1985792	001	B	03/30/1985	10:40	53.6667	7.5317	0	20.0	0	SC	0	27.93	0	35.78	0
@6333__1985792	001	B	03/30/1985	10:40	53.6667	7.5317	0	25.0	0	SC	0	27.50	0	35.76	0
@6333__1985792	001	B	03/30/1985	10:40	53.6667	7.5317	0	30.0	0	SC	0	27.14	0	35.94	0
@6333__1985792	001	B	03/30/1985	10:40	53.6667	7.5317	0	35.0	0	SC	0	27.22	0	36.06	0
@6333__1985792	001	B	03/30/1985	10:40	53.6667	7.5317	0	40.0	0	SC	0	26.94	0	36.20	0
@6333__1985792	001	B	03/30/1985	10:40	53.6667	7.5317	0	45.0	0	SC	0	26.85	0	36.24	0
@6333__1985792	001	B	03/30/1985	10:40	53.6667	7.5317	0	50.0	0	SC	0	26.57	0	36.28	0
@6333__1985792	001	B	03/30/1985	10:40	53.6667	7.5317	0	55.0	0	SC	0	26.42	0	36.30	0
@6333__1985792	001	B	03/30/1985	10:40	53.6667	7.5317	0	60.0	0	SC	0	26.40	0	36.36	0
@6333__1985792	001	B	03/30/1985	10:40	53.6667	7.5317	0	65.0	0	SC	0	26.23	0	36.39	0
@6333__1985792	001	B	03/30/1985	10:40	53.6667	7.5317	0	70.0	0	SC	0	25.64	0	36.38	0
@6333__1985792	001	B	03/30/1985	10:40	53.6667	7.5317	0	75.0	0	SC	0	25.30	0	36.22	0
@6333__1985792	001	B	03/30/1985	10:40	53.6667	7.5317	0	80.0	0	SC	0	24.75	0	36.14	0
@6333__1985792	001	B	03/30/1985	10:40	53.6667	7.5317	0	85.0	0	SC	0	24.17	0	36.09	0
@6333__1985792	001	B	03/30/1985	10:40	53.6667	7.5317	0	90.0	0	SC	0	23.57	0	36.02	0
@6333__1985792	001	B	03/30/1985	10:40	53.6667	7.5317	0	95.0	0	SC	0	22.59	0	35.88	0
@6333__1985792	001	B	03/30/1985	10:40	53.6667	7.5317	0	100.0	0	SC	0	21.77	0	35.78	0
@6333__1985792	001	B	03/30/1985	10:40	53.6667	7.5317	0	105.0	0	SC	0	21.57	0	35.70	0
@6333__1985792	001	B	03/30/1985	10:40	53.6667	7.5317	0	110.0	0	SC	0	21.06	0	35.86	0
@6333__1985792	001	B	03/30/1985	10:40	53.6667	7.5317	0	115.0	0	SC	0	20.23	0	35.60	0
@6333__1985792	001	B	03/30/1985	10:40	53.6667	7.5317	0	120.0	0	SC	0	19.30	0	35.56	0
@6333__1985792	001	B	03/30/1985	10:40	53.6667	7.5317	0	130.0	0	SC	0	18.17	0	35.48	0
@6333__1985792	001	B	03/30/1985	10:40	53.6667	7.5317	0	140.0	0	SC	0	17.20	0	35.30	0
@6333__1985792	001	B	03/30/1985	10:40	53.6667	7.5317	0	150.0	0	SC	0	17.11	0	35.39	0
@6333__1985792	001	B	03/30/1985	10:40	53.6667	7.5317	0	160.0	0	SC	0	16.13	0	35.35	0
@6333__1985792	001	B	03/30/1985	10:40	53.6667	7.5317	0	170.0	0	SC	0	15.60	0	35.22	0
@6333__1985792	001	B	03/30/1985	10:40	53.6667	7.5317	0	180.0	0	SC	0	15.73	0	35.33	0
@6333__1985792	001	B	03/30/1985	10:40	53.6667	7.5317	0	190.0	0	SC	0	15.38	0	35.28	0
@6333__1985792	001	B	03/30/1985	10:40	53.6667	7.5317	0	200.0	0	SC	0	14.80	0	35.18	0
@6333__1985792	001	B	03/30/1985	10:40	53.6667	7.5317	0	210.0	0	SC	0	14.67	0	35.15	0
@6333__1985792	001	B	03/30/1985	10:40	53.6667	7.5317	0	220.0	0	SC	0	14.56	0	35.25	0
@6333__1985792	001	B	03/30/1985	10:40	53.6667	7.5317	0	230.0	0	SC	0	14.17	0	35.25	0
@6333__1985792	001	B	03/30/1985	10:40	53.6667	7.5317	0	240.0	0	SC	0	13.74	0	35.16	0
@6333__1985792	001	B	03/30/1985	10:40	53.6667	7.5317	0	250.0	0	SC	0	13.50	0	35.14	0
@6333__1985792	001	B	03/30/1985	10:40	53.6667	7.5317	0	260.0	0	SC	0	13.07	0	35.07	0
@6333__1985792	001	B	03/30/1985	10:40	53.6667	7.5317	0	270.0	0	SC	0	12.99	0	35.11	0
@6333__1985792	001	B	03/30/1985	10:40	53.6667	7.5317	0	280.0	0	SC	0	12.77	0	35.07	0
@6333__1985792	001	B	03/30/1985	10:40	53.6667	7.5317	0	290.0	0	SC	0	12.48	0	35.11	0
@6333__1985792	001	B	03/30/1985	10:40	53.6667	7.5317	0	300.0	0	SC	0	12.47	0	35.09	0
@6333__1985792	001	B	03/30/1985	10:40	53.6667	7.5317	0	320.0	0	SC	0	12.28	0	35.09	0
@6333__1985792	001	B	03/30/1985	10:40	53.6667	7.5317	0	340.0	0	SC	0	12.06	0	35.09	0
@6333__1985792	001	B	03/30/1985	10:40	53.6667	7.5317	0	360.0	0	SC	0	11.84	0	35.05	0
@6333__1985792	001	B	03/30/1985	10:40	53.6667	7.5317	0	380.0	0	SC	0	11.53	0	35.07	0
@6333__1985792	001	B	03/30/1985	10:40	53.6667	7.5317	0	400.0	0	SC	0	11.46	0	35.06	0
@6333__1985792	001	B	03/30/1985	10:40	53.6667	7.5317	0	420.0	0	SC	0	11.41	0	35.03	0
@6333__1985792	001	B	03/30/1985	10:40	53.6667	7.5317	0	440.0	0	SC	0	11.29	0	35.07	0
@6333__1985792	001	B	03/30/1985	10:40	53.6667	7.5317	0	460.0	0	SC	0	11.29	0	35.08	0
@6333__1985792	001	B	03/30/1985	10:40	53.6667	7.5317	0	480.0	0	SC	0	10.99	0	35.04	0
@6333__1985792	001	B	03/30/1985	10:40	53.6667	7.5317	0	500.0	0	SC	0	10.80	0	35.07	0
@6335__1973793	001	B	05/26/1973	09:00	55.0000	10.0000	0	0.0	0	SD	0	29.28	0	36.22	0	4.63	0	8.21	0	1.45	0	4	0
@6335__1973793	001	B	05/26/1973	09:00	55.0000	10.0000	0	14.0	0	SD	0	29.27	0	36.22	0
@6335__1973793	001	B	05/26/1973	09:00	55.0000	10.0000	0	28.0	0	SD	0	29.23	0	36.08	0
@6335__1973793	001	B	05/26/1973	09:00	55.0000	10.0000	0	43.0	0	SD	0	27.24	0	36.04	0	5.28	0	8.24	0	1.84	0	3	0
@6335__1973793	001	B	05/26/1973	09:00	55.0000	10.0000	0	72.0	0	SD	0	24.74	0	36.00	0	4.23	0	8.25	0	1.45	0	8	0
@6335__1973793	001	B	05/26/1973	09:00	55.0000	10.0000	0	106.0	0	SD	0	24.44	0	35.93	0
@6335__1973793	001	B	05/26/1973	09:00	55.0000	10.0000	0	140.0	0	SD	0	20.98	0	35.73	0	2.04	0	8.06	0	3.36	0	11	0
@6335__1973793	001	B	05/26/1973	09:00	55.0000	10.0000	0	201.0	0	SD	0	15.44	0	35.35	0	1.32	0
@6335__1973793	001	B	05/26/1973	09:00	55.0000	10.0000	0	264.0	0	SD	0	13.92	0	35.30	0	1.33	0	7.96	0	4.42	0	26	0
@6335__1973793	001	B	05/26/1973	09:00	55.0000	10.0000	0	326.0	0	SD	0	12.88	0	35.26	0
@6335__1973793	001	B	05/26/1973	09:00	55.0000	10.0000	0	389.0	0	SD	0	12.60	0	35.50	0
@6335__1973793	001	B	05/26/1973	09:00	55.0000	10.0000	0	521.0	0	SD	0	11.94	0	35.59	0
@6335__1973793	001	B	05/26/1973	09:00	55.0000	10.0000	0	656.0	0	SD	0	9.84	0	35.32	0	5.17	8			0.07	0	790	8
@6335__1973793	001	B	05/26/1973	09:00	55.0000	10.0000	0	790.0	0	SD	0	9.19	0	35.26	0	1.22	0
@6335__1973793	001	B	05/26/1973	09:00	55.0000	10.0000	0	1044.0	0	SD	0	7.96	0	35.19	0
@6335__1973793	001	B	05/26/1973	09:00	55.0000	10.0000	0	1297.0	0	SD	0	6.39	0	35.17	0	1.15	0	7.90	0	5.33	8	78	0
@6335__1973793	001	B	05/26/1973	09:00	55.0000	10.0000	0	1651.0	0	SD	0	4.42	0	35.07	0
@6335__1973793	001	B	05/26/1973	09:00	55.0000	10.0000	0	1925.0	0	SD	0	3.24	0	34.96	0	2.61	0	8.00	0	5.33	8	89	0
@6335__1973793	002	B	05/26/1973	18:00	55.0000	9.0000	0	0.0	0	SD	0	29.09	0	36.29	0	4.84	0
@6335__1973793	002	B	05/26/1973	18:00	55.0000	9.0000	0	8.0	0	SD	0	29.09	0	36.13	0
@6335__1973793	002	B	05/26/1973	18:00	55.0000	9.0000	0	15.0	0	SD	0	29.08	0	36.02	0
@6335__1973793	002	B	05/26/1973	18:00	55.0000	9.0000	0	23.0	0	SD	0	29.13	0	36.02	0	4.88	0
@6335__1973793	002	B	05/26/1973	18:00	55.0000	9.0000	0	42.0	0	SD	0	27.38	0	35.97	0	5.05	0
@6335__1973793	002	B	05/26/1973	18:00	55.0000	9.0000	0	60.0	0	SD	0	25.20	0	35.97	0
@6335__1973793	002	B	05/26/1973	18:00	55.0000	9.0000	0	79.0	0	SD	0	24.42	0	35.97	0	4.55	0
@6335__1973793	002	B	05/26/1973	18:00	55.0000	9.0000	0	120.0	0	SD	0	21.39	0	35.77	0	1.99	0
@6335__1973793	002	B	05/26/1973	18:00	55.0000	9.0000	0	168.0	0	SD	0	16.96	0	35.46	0	0.80	0
@6335__1973793	002	B	05/26/1973	18:00	55.0000	9.0000	0	216.0	0	SD	0	14.56	0	35.34	0
@6335__1973793	002	B	05/26/1973	18:00	55.0000	9.0000	0	266.0	0	SD	0	12.78	0	35.25	0
@6335__1973793	002	B	05/26/1973	18:00	55.0000	9.0000	0	395.0	0	SD	0	11.46	0	35.10	0
@6335__1973793	002	B	05/26/1973	18:00	55.0000	9.0000	0	438.0	0	SD	0	11.16	0	35.17	0	1.12	0
@6335__1973793	002	B	05/26/1973	18:00	55.0000	9.0000	0	528.0	0	SD	0	10.71	4	35.26	4	0.94	4
@6335__1973793	002	B	05/26/1973	18:00	55.0000	9.0000	0	553.0	0	SD	0	10.52	4	35.17	4
@6335__1973793	002	B	05/26/1973	18:00	55.0000	9.0000	0	802.0	0	SD	0	9.43	0	35.25	0	0.60	0
@6335__1973793	002	B	05/26/1973	18:00	55.0000	9.0000	0	1057.0	0	SD	0	7.42	0	35.03	0	0.95	0
@6335__1973793	002	B	05/26/1973	18:00	55.0000	9.0000	0	1325.0	0	SD	0	5.52	0	34.94	0
@6335__1973793	003	B	05/27/1973	06:00	55.0000	8.0000	0	0.0	0	SD	0	28.78	0	35.64	0	4.84	0	8.22	0	1.45	0	10	0
@6335__1973793	003	B	05/27/1973	06:00	55.0000	8.0000	0	12.0	0	SD	0	28.78	0	35.70	0
@6335__1973793	003	B	05/27/1973	06:00	55.0000	8.0000	0	24.0	0	SD	0	28.79	0	35.64	0
@6335__1973793	003	B	05/27/1973	06:00	55.0000	8.0000	0	36.0	0	SD	0	28.38	0	35.91	0	4.99	0	8.23	0	1.29	0	6	0
@6335__1973793	003	B	05/27/1973	06:00	55.0000	8.0000	0	61.0	0	SD	0	26.16	0	35.95	0	4.95	0	8.24	0	1.71	0	8	0
@6335__1973793	003	B	05/27/1973	06:00	55.0000	8.0000	0	91.0	0	SD	0	24.86	0	35.95	0
@6335__1973793	003	B	05/27/1973	06:00	55.0000	8.0000	0	121.0	0	SD	0	23.02	0	35.86	0	3.25	0	8.14	0	2.52	0	15	0
@6335__1973793	003	B	05/27/1973	06:00	55.0000	8.0000	0	166.0	0	SD	0	17.19	0	35.43	0	1.07	0
@6335__1973793	003	B	05/27/1973	06:00	55.0000	8.0000	0	212.0	0	SD	0	14.11	0	35.28	0	1.48	0	8.00	0	4.04	0	28	0
@6335__1973793	003	B	05/27/1973	06:00	55.0000	8.0000	0	260.0	0	SD	0	12.81	0	35.21	0
@6335__1973793	003	B	05/27/1973	06:00	55.0000	8.0000	0	328.0	0	SD	0	12.15	0	35.30	0
@6335__1973793	003	B	05/27/1973	06:00	55.0000	8.0000	0	468.0	0	SD	0	11.07	0	35.25	0
@6335__1973793	003	B	05/27/1973	06:00	55.0000	8.0000	0	562.0	0	SD	0	10.40	0	35.25	0	0.93	0	7.91	0	4.36	0	48	0
@6335__1973793	003	B	05/27/1973	06:00	55.0000	8.0000	0	612.0	0	SD	0	10.23	0	35.26	0	0.86	0	7.90	0	4.20	0	48	0
@6335__1973793	003	B	05/27/1973	06:00	55.0000	8.0000	0	664.0	0	SD	0	9.98	0	35.25	0
@6335__1973793	003	B	05/27/1973	06:00	55.0000	8.0000	0	877.0	0	SD	0	9.04	0	35.25	0	0.80	0
@6335__1973793	003	B	05/27/1973	06:00	55.0000	8.0000	0	1087.0	0	SD	0	7.24	0	35.08	0	1.06	0	7.93	0	4.68	8	75	0
@6335__1973793	003	B	05/27/1973	06:00	55.0000	8.0000	0	1303.0	0	SD	0	5.96	0	35.01	0
@6335__1973793	003	B	05/27/1973	06:00	55.0000	8.0000	0	1631.0	0	SD	0	3.94	0	34.96	0	2.04	0	8.06	0	4.68	8	82	0
@6335__1973793	004	B	05/27/1973	11:00	55.0000	7.0000	0	0.0	0	SD	0	28.40	0	35.48	0	4.86	0
@6335__1973793	004	B	05/27/1973	11:00	55.0000	7.0000	0	9.0	0	SD	0	28.40	0	35.48	0
@6335__1973793	004	B	05/27/1973	11:00	55.0000	7.0000	0	18.0	0	SD	0	28.38	0	35.43	0
@6335__1973793	004	B	05/27/1973	11:00	55.0000	7.0000	0	27.0	0	SD	0	28.28	0	35.46	0	4.90	0
@6335__1973793	004	B	05/27/1973	11:00	55.0000	7.0000	0	44.0	0	SD	0	27.42	0	35.52	0	5.13	0
@6335__1973793	004	B	05/27/1973	11:00	55.0000	7.0000	0	66.0	0	SD	0	26.10	0	35.61	0
@6335__1973793	004	B	05/27/1973	11:00	55.0000	7.0000	0	88.0	0	SD	0	25.74	0	35.86	0	4.49	0
@6335__1973793	004	B	05/27/1973	11:00	55.0000	7.0000	0	141.0	0	SD	0	21.50	0	35.73	0	2.09	0
@6335__1973793	004	B	05/27/1973	11:00	55.0000	7.0000	0	195.0	0	SD	0	15.34	0	35.39	0	1.40	0
@6335__1973793	004	B	05/27/1973	11:00	55.0000	7.0000	0	252.0	0	SD	0	12.77	0	35.23	0
@6335__1973793	004	B	05/27/1973	11:00	55.0000	7.0000	0	312.0	0	SD	0	12.04	0	35.19	0
@6335__1973793	004	B	05/27/1973	11:00	55.0000	7.0000	0	438.0	0	SD	0	11.20	0	35.25	0
@6335__1973793	004	B	05/27/1973	11:00	55.0000	7.0000	0	484.0	0	SD	0	10.84	0	35.43	0	1.32	0
@6335__1973793	004	B	05/27/1973	11:00	55.0000	7.0000	0	569.0	0	SD	0	10.44	0	35.30	0	1.15	0
@6335__1973793	004	B	05/27/1973	11:00	55.0000	7.0000	0	602.0	0	SD	0	10.41	0	35.39	0
@6335__1973793	004	B	05/27/1973	11:00	55.0000	7.0000	0	850.0	0	SD	0	8.89	0	35.30	0	0.84	0
@6335__1973793	004	B	05/27/1973	11:00	55.0000	7.0000	0	1104.0	0	SD	0	7.37	0	35.23	0	1.01	0
@6335__1973793	004	B	05/27/1973	11:00	55.0000	7.0000	0	1364.0	0	SD	0	5.52	0	35.03	0
@6335__1973793	004	B	05/27/1973	11:00	55.0000	7.0000	0	1764.0	0	SD	0	3.39	0	35.03	0	2.43	0
@6335__1973793	005	B	05/27/1973	19:00	55.0000	6.0000	0	0.0	0	SD	0	29.13	0	35.44	0	4.69	0	8.26	0	1.13	0	17	0
@6335__1973793	005	B	05/27/1973	19:00	55.0000	6.0000	0	8.0	0	SD	0	29.13	0	35.44	0
@6335__1973793	005	B	05/27/1973	19:00	55.0000	6.0000	0	16.0	0	SD	0	29.15	0	35.35	0
@6335__1973793	005	B	05/27/1973	19:00	55.0000	6.0000	0	23.0	0	SD	0	29.18	0	35.35	0	4.81	0	8.25	0	1.45	0	11	0
@6335__1973793	005	B	05/27/1973	19:00	55.0000	6.0000	0	38.0	0	SD	0	29.10	0	35.41	0	4.69	0	8.27	0	0.74	0	15	0
@6335__1973793	005	B	05/27/1973	19:00	55.0000	6.0000	0	58.0	0	SD	0	28.70	0	35.44	0
@6335__1973793	005	B	05/27/1973	19:00	55.0000	6.0000	0	77.0	0	SD	0	26.12	0	35.41	0	4.96	0	8.23	0	1.19	0	24	0
@6335__1973793	005	B	05/27/1973	19:00	55.0000	6.0000	0	135.0	0	SD	0	19.82	0	35.30	0	2.19	0
@6335__1973793	005	B	05/27/1973	19:00	55.0000	6.0000	0	195.0	0	SD	0	14.95	0	35.23	0	1.74	0	7.99	0	3.26	0	26	0
@6335__1973793	005	B	05/27/1973	19:00	55.0000	6.0000	0	256.0	0	SD	0	12.92	0	35.14	0
@6335__1973793	005	B	05/27/1973	19:00	55.0000	6.0000	0	319.0	0	SD	0	11.94	0	35.10	0
@6335__1973793	005	B	05/27/1973	19:00	55.0000	6.0000	0	446.0	0	SD	0	10.80	0	35.08	0
@6335__1973793	005	B	05/27/1973	19:00	55.0000	6.0000	0	578.0	0	SD	0	10.13	0	35.08	0			7.91	0	3.42	0	42	0
@6335__1973793	005	B	05/27/1973	19:00	55.0000	6.0000	0	584.0	0	SD	0	10.10	0	35.11	0	1.30	0	7.94	0	3.68	0	52	0
@6335__1973793	005	B	05/27/1973	19:00	55.0000	6.0000	0	698.0	0	SD	0	9.52	0	35.17	0
@6335__1973793	005	B	05/27/1973	19:00	55.0000	6.0000	0	930.0	0	SD	0	7.68	0	35.07	0	1.01	0
@6335__1973793	005	B	05/27/1973	19:00	55.0000	6.0000	0	1164.0	0	SD	0	6.60	0	34.97	0	1.13	0	7.90	0	4.04	0	78	0
@6335__1973793	005	B	05/27/1973	19:00	55.0000	6.0000	0	1400.0	0	SD	0	5.36	0	34.92	0
@6335__1973793	005	B	05/27/1973	19:00	55.0000	6.0000	0	1754.0	0	SD	0	3.58	0	34.79	0	2.36	0	8.01	0	4.20	0	82	0
@6335__1973793	006	B	05/28/1973	04:00	55.0000	5.0000	0	0.0	0	SD	0	29.38	0	35.79	0	5.59	0
@6335__1973793	006	B	05/28/1973	04:00	55.0000	5.0000	0	15.0	0	SD	0	29.38	0	35.57	0
@6335__1973793	006	B	05/28/1973	04:00	55.0000	5.0000	0	29.0	0	SD	0	29.38	0	35.52	0
@6335__1973793	006	B	05/28/1973	04:00	55.0000	5.0000	0	44.0	0	SD	0	29.39	0	35.52	0	5.38	0
@6335__1973793	006	B	05/28/1973	04:00	55.0000	5.0000	0	68.0	0	SD	0	28.31	0	35.61	0	5.34	0
@6335__1973793	006	B	05/28/1973	04:00	55.0000	5.0000	0	98.0	0	SD	0	23.86	0	35.79	0
@6335__1973793	006	B	05/28/1973	04:00	55.0000	5.0000	0	127.0	0	SD	0	19.61	0	35.46	0	2.51	0
@6335__1973793	006	B	05/28/1973	04:00	55.0000	5.0000	0	195.0	0	SD	0	15.07	0	35.21	0	2.04	0
@6335__1973793	006	B	05/28/1973	04:00	55.0000	5.0000	0	264.0	0	SD	0	13.25	0	35.17	0	1.90	0
@6335__1973793	006	B	05/28/1973	04:00	55.0000	5.0000	0	332.0	0	SD	0	12.16	0	35.17	0
@6335__1973793	006	B	05/28/1973	04:00	55.0000	5.0000	0	401.0	0	SD	0	11.31	0	35.21	0
@6335__1973793	006	B	05/28/1973	04:00	55.0000	5.0000	0	527.0	0	SD	0	10.02	0	35.21	0
@6335__1973793	006	B	05/28/1973	04:00	55.0000	5.0000	0	614.0	0	SD	0	9.90	0	35.10	0	1.72	0
@6335__1973793	006	B	05/28/1973	04:00	55.0000	5.0000	0	654.0	0	SD	0	9.77	0	35.21	0	1.14	0
@6335__1973793	006	B	05/28/1973	04:00	55.0000	5.0000	0	732.0	0	SD	0	9.27	0	35.16	0
@6335__1973793	006	B	05/28/1973	04:00	55.0000	5.0000	0	956.0	0	SD	0	7.88	0	35.19	0	0.97	0
@6335__1973793	006	B	05/28/1973	04:00	55.0000	5.0000	0	1176.0	0	SD	0	6.13	0	34.96	0	1.61	0
@6335__1973793	006	B	05/28/1973	04:00	55.0000	5.0000	0	1398.0	0	SD	0	5.07	0	34.96	0
@6335__1973793	006	B	05/28/1973	04:00	55.0000	5.0000	0	1742.0	0	SD	0	3.60	0	34.99	0	2.15	0
@6335__1977794	001	B	06/06/1977	19:00	53.2700	5.1800	0	0.0	0	BT	0	28.1	0
@6335__1977794	001	B	06/06/1977	19:00	53.2700	5.1800	0	10.0	0	BT	0	28.1	0
@6335__1977794	001	B	06/06/1977	19:00	53.2700	5.1800	0	13.0	0	BT	0	28.2	0
@6335__1977794	001	B	06/06/1977	19:00	53.2700	5.1800	0	20.0	0	BT	0	28.2	0
@6335__1977794	001	B	06/06/1977	19:00	53.2700	5.1800	0	30.0	0	BT	0	28.2	0
@6335__1977794	001	B	06/06/1977	19:00	53.2700	5.1800	0	40.0	0	BT	0	28.2	0
@6335__1977794	001	B	06/06/1977	19:00	53.2700	5.1800	0	50.0	0	BT	0	28.2	0
@6335__1977794	001	B	06/06/1977	19:00	53.2700	5.1800	0	60.0	0	BT	0	28.2	0
@6335__1977794	001	B	06/06/1977	19:00	53.2700	5.1800	0	70.0	0	BT	0	28.2	0
@6335__1977794	001	B	06/06/1977	19:00	53.2700	5.1800	0	80.0	0	BT	0	28.2	0
@6335__1977794	001	B	06/06/1977	19:00	53.2700	5.1800	0	90.0	0	BT	0	28.0	0
@6335__1977794	001	B	06/06/1977	19:00	53.2700	5.1800	0	96.0	0	BT	0	27.5	0
@6335__1977794	001	B	06/06/1977	19:00	53.2700	5.1800	0	100.0	0	BT	0	27.4	0
@6335__1977794	001	B	06/06/1977	19:00	53.2700	5.1800	0	110.0	0	BT	0	27.2	0
@6335__1977794	001	B	06/06/1977	19:00	53.2700	5.1800	0	115.0	0	BT	0	26.7	0
@6335__1977794	001	B	06/06/1977	19:00	53.2700	5.1800	0	120.0	0	BT	0	25.8	0
@6335__1977794	001	B	06/06/1977	19:00	53.2700	5.1800	0	125.0	0	BT	0	24.5	0
@6335__1977794	001	B	06/06/1977	19:00	53.2700	5.1800	0	130.0	0	BT	0	23.8	0
@6335__1977794	001	B	06/06/1977	19:00	53.2700	5.1800	0	135.0	0	BT	0	22.6	0
@6335__1977794	001	B	06/06/1977	19:00	53.2700	5.1800	0	140.0	0	BT	0	22.1	0
@6335__1977794	001	B	06/06/1977	19:00	53.2700	5.1800	0	145.0	0	BT	0	21.3	0
@6335__1977794	001	B	06/06/1977	19:00	53.2700	5.1800	0	150.0	0	BT	0	20.5	0
@6335__1977794	001	B	06/06/1977	19:00	53.2700	5.1800	0	152.0	0	BT	0	19.9	0
@6335__1977794	001	B	06/06/1977	19:00	53.2700	5.1800	0	155.0	0	BT	0	19.5	0
@6335__1977794	001	B	06/06/1977	19:00	53.2700	5.1800	0	160.0	0	BT	0	18.7	0
@6335__1977794	001	B	06/06/1977	19:00	53.2700	5.1800	0	165.0	0	BT	0	17.9	0
@6335__1977794	001	B	06/06/1977	19:00	53.2700	5.1800	0	170.0	0	BT	0	17.1	0
@6335__1977794	001	B	06/06/1977	19:00	53.2700	5.1800	0	175.0	0	BT	0	16.1	0
@6335__1977794	001	B	06/06/1977	19:00	53.2700	5.1800	0	180.0	0	BT	0	16.0	0
@6335__1977794	001	B	06/06/1977	19:00	53.2700	5.1800	0	190.0	0	BT	0	15.4	0
@6335__1977794	001	B	06/06/1977	19:00	53.2700	5.1800	0	200.0	0	BT	0	14.6	0
@6335__1977794	002	B	06/06/1977	23:00	52.8500	5.5700	0	0.0	0	BT	0	28.3	0
@6335__1977794	002	B	06/06/1977	23:00	52.8500	5.5700	0	10.0	0	BT	0	28.3	0
@6335__1977794	002	B	06/06/1977	23:00	52.8500	5.5700	0	20.0	0	BT	0	28.3	0
@6335__1977794	002	B	06/06/1977	23:00	52.8500	5.5700	0	30.0	0	BT	0	28.3	0
@6335__1977794	002	B	06/06/1977	23:00	52.8500	5.5700	0	40.0	0	BT	0	28.4	0
@6335__1977794	002	B	06/06/1977	23:00	52.8500	5.5700	0	50.0	0	BT	0	28.4	0
@6335__1977794	002	B	06/06/1977	23:00	52.8500	5.5700	0	60.0	0	BT	0	28.4	0
@6335__1977794	002	B	06/06/1977	23:00	52.8500	5.5700	0	70.0	0	BT	0	28.4	0
@6335__1977794	002	B	06/06/1977	23:00	52.8500	5.5700	0	80.0	0	BT	0	28.3	0
@6335__1977794	002	B	06/06/1977	23:00	52.8500	5.5700	0	86.0	0	BT	0	28.3	0
@6335__1977794	002	B	06/06/1977	23:00	52.8500	5.5700	0	90.0	0	BT	0	27.9	0
@6335__1977794	002	B	06/06/1977	23:00	52.8500	5.5700	0	92.0	0	BT	0	27.7	0
@6335__1977794	002	B	06/06/1977	23:00	52.8500	5.5700	0	100.0	0	BT	0	27.7	0
@6335__1977794	002	B	06/06/1977	23:00	52.8500	5.5700	0	110.0	0	BT	0	27.7	0
@6335__1977794	002	B	06/06/1977	23:00	52.8500	5.5700	0	120.0	0	BT	0	26.9	0
@6335__1977794	002	B	06/06/1977	23:00	52.8500	5.5700	0	130.0	0	BT	0	26.2	0
@6335__1977794	002	B	06/06/1977	23:00	52.8500	5.5700	0	135.0	0	BT	0	25.7	0
@6335__1977794	002	B	06/06/1977	23:00	52.8500	5.5700	0	138.0	0	BT	0	25.6	0
@6335__1977794	002	B	06/06/1977	23:00	52.8500	5.5700	0	140.0	0	BT	0	24.9	0
@6335__1977794	002	B	06/06/1977	23:00	52.8500	5.5700	0	145.0	0	BT	0	24.6	0
@6335__1977794	002	B	06/06/1977	23:00	52.8500	5.5700	0	146.0	0	BT	0	24.0	0
@6335__1977794	002	B	06/06/1977	23:00	52.8500	5.5700	0	150.0	0	BT	0	23.1	0
@6335__1977794	002	B	06/06/1977	23:00	52.8500	5.5700	0	155.0	0	BT	0	22.0	0
@6335__1977794	002	B	06/06/1977	23:00	52.8500	5.5700	0	160.0	0	BT	0	20.9	0
@6335__1977794	002	B	06/06/1977	23:00	52.8500	5.5700	0	162.0	0	BT	0	20.3	0
@6335__1977794	002	B	06/06/1977	23:00	52.8500	5.5700	0	170.0	0	BT	0	19.8	0
@6335__1977794	002	B	06/06/1977	23:00	52.8500	5.5700	0	175.0	0	BT	0	18.9	0
@6335__1977794	002	B	06/06/1977	23:00	52.8500	5.5700	0	180.0	0	BT	0	18.3	0
@6335__1977794	002	B	06/06/1977	23:00	52.8500	5.5700	0	185.0	0	BT	0	17.7	0
@6335__1977794	002	B	06/06/1977	23:00	52.8500	5.5700	0	190.0	0	BT	0	17.5	0
@6335__1977794	002	B	06/06/1977	23:00	52.8500	5.5700	0	195.0	0	BT	0	17.3	0
@6335__1977794	002	B	06/06/1977	23:00	52.8500	5.5700	0	200.0	0	BT	0	16.8	0
@6335__1977794	003	B	06/07/1977	06:00	52.0500	6.2300	0	0.0	0	BT	0	28.6	0
@6335__1977794	003	B	06/07/1977	06:00	52.0500	6.2300	0	10.0	0	BT	0	28.6	0
@6335__1977794	003	B	06/07/1977	06:00	52.0500	6.2300	0	20.0	0	BT	0	28.6	0
@6335__1977794	003	B	06/07/1977	06:00	52.0500	6.2300	0	40.0	0	BT	0	28.6	0
@6335__1977794	003	B	06/07/1977	06:00	52.0500	6.2300	0	50.0	0	BT	0	28.6	0
@6335__1977794	003	B	06/07/1977	06:00	52.0500	6.2300	0	60.0	0	BT	0	28.6	0
@6335__1977794	003	B	06/07/1977	06:00	52.0500	6.2300	0	70.0	0	BT	0	28.6	0
@6335__1977794	003	B	06/07/1977	06:00	52.0500	6.2300	0	80.0	0	BT	0	28.6	0
@6335__1977794	003	B	06/07/1977	06:00	52.0500	6.2300	0	90.0	0	BT	0	28.6	0
@6335__1977794	003	B	06/07/1977	06:00	52.0500	6.2300	0	100.0	0	BT	0	28.6	0
@6335__1977794	003	B	06/07/1977	06:00	52.0500	6.2300	0	105.0	0	BT	0	28.2	0
@6335__1977794	003	B	06/07/1977	06:00	52.0500	6.2300	0	110.0	0	BT	0	27.0	0
@6335__1977794	003	B	06/07/1977	06:00	52.0500	6.2300	0	114.0	0	BT	0	26.5	0
@6335__1977794	003	B	06/07/1977	06:00	52.0500	6.2300	0	120.0	0	BT	0	26.2	0
@6335__1977794	003	B	06/07/1977	06:00	52.0500	6.2300	0	130.0	0	BT	0	26.1	0
@6335__1977794	003	B	06/07/1977	06:00	52.0500	6.2300	0	135.0	0	BT	0	25.8	0
@6335__1977794	003	B	06/07/1977	06:00	52.0500	6.2300	0	136.0	0	BT	0	25.4	0
@6335__1977794	003	B	06/07/1977	06:00	52.0500	6.2300	0	140.0	0	BT	0	24.9	0
@6335__1977794	003	B	06/07/1977	06:00	52.0500	6.2300	0	146.0	0	BT	0	24.6	0
@6335__1977794	003	B	06/07/1977	06:00	52.0500	6.2300	0	150.0	0	BT	0	24.1	0
@6335__1977794	003	B	06/07/1977	06:00	52.0500	6.2300	0	155.0	0	BT	0	23.0	0
@6335__1977794	003	B	06/07/1977	06:00	52.0500	6.2300	0	160.0	0	BT	0	22.5	0
@6335__1977794	003	B	06/07/1977	06:00	52.0500	6.2300	0	165.0	0	BT	0	21.1	0
@6335__1977794	003	B	06/07/1977	06:00	52.0500	6.2300	0	170.0	0	BT	0	19.8	0
@6335__1977794	003	B	06/07/1977	06:00	52.0500	6.2300	0	175.0	0	BT	0	19.1	0
@6335__1977794	003	B	06/07/1977	06:00	52.0500	6.2300	0	180.0	0	BT	0	18.5	0
@6335__1977794	003	B	06/07/1977	06:00	52.0500	6.2300	0	185.0	0	BT	0	17.9	0
@6335__1977794	003	B	06/07/1977	06:00	52.0500	6.2300	0	190.0	0	BT	0	17.6	0
@6335__1977794	003	B	06/07/1977	06:00	52.0500	6.2300	0	195.0	0	BT	0	17.1	0
@6335__1977794	003	B	06/07/1977	06:00	52.0500	6.2300	0	200.0	0	BT	0	16.3	0
@6335__1977794	004	B	06/07/1977	10:00	51.7500	6.4800	0	0.0	0	BT	0	28.4	0
@6335__1977794	004	B	06/07/1977	10:00	51.7500	6.4800	0	10.0	0	BT	0	28.4	0
@6335__1977794	004	B	06/07/1977	10:00	51.7500	6.4800	0	20.0	0	BT	0	28.4	0
@6335__1977794	004	B	06/07/1977	10:00	51.7500	6.4800	0	30.0	0	BT	0	28.4	0
@6335__1977794	004	B	06/07/1977	10:00	51.7500	6.4800	0	40.0	0	BT	0	28.4	0
@6335__1977794	004	B	06/07/1977	10:00	51.7500	6.4800	0	50.0	0	BT	0	28.4	0
@6335__1977794	004	B	06/07/1977	10:00	51.7500	6.4800	0	60.0	0	BT	0	28.4	0
@6335__1977794	004	B	06/07/1977	10:00	51.7500	6.4800	0	70.0	0	BT	0	28.4	0
@6335__1977794	004	B	06/07/1977	10:00	51.7500	6.4800	0	80.0	0	BT	0	28.4	0
@6335__1977794	004	B	06/07/1977	10:00	51.7500	6.4800	0	90.0	0	BT	0	28.4	0
@6335__1977794	004	B	06/07/1977	10:00	51.7500	6.4800	0	100.0	0	BT	0	28.4	0
@6335__1977794	004	B	06/07/1977	10:00	51.7500	6.4800	0	105.0	0	BT	0	28.1	0
@6335__1977794	004	B	06/07/1977	10:00	51.7500	6.4800	0	110.0	0	BT	0	27.4	0
@6335__1977794	004	B	06/07/1977	10:00	51.7500	6.4800	0	112.0	0	BT	0	26.9	0
@6335__1977794	004	B	06/07/1977	10:00	51.7500	6.4800	0	118.0	0	BT	0	26.2	0
@6335__1977794	004	B	06/07/1977	10:00	51.7500	6.4800	0	120.0	0	BT	0	26.2	0
@6335__1977794	004	B	06/07/1977	10:00	51.7500	6.4800	0	124.0	0	BT	0	26.2	0
@6335__1977794	004	B	06/07/1977	10:00	51.7500	6.4800	0	130.0	0	BT	0	25.6	0
@6335__1977794	004	B	06/07/1977	10:00	51.7500	6.4800	0	135.0	0	BT	0	24.8	0
@6335__1977794	004	B	06/07/1977	10:00	51.7500	6.4800	0	140.0	0	BT	0	24.1	0
@6335__1977794	004	B	06/07/1977	10:00	51.7500	6.4800	0	145.0	0	BT	0	23.5	0
@6335__1977794	004	B	06/07/1977	10:00	51.7500	6.4800	0	150.0	0	BT	0	22.7	0
@6335__1977794	004	B	06/07/1977	10:00	51.7500	6.4800	0	154.0	0	BT	0	22.3	0
@6335__1977794	004	B	06/07/1977	10:00	51.7500	6.4800	0	157.0	0	BT	0	22.5	0
@6335__1977794	004	B	06/07/1977	10:00	51.7500	6.4800	0	160.0	0	BT	0	22.2	0
@6335__1977794	004	B	06/07/1977	10:00	51.7500	6.4800	0	165.0	0	BT	0	21.1	0
@6335__1977794	004	B	06/07/1977	10:00	51.7500	6.4800	0	170.0	0	BT	0	20.0	0
@6335__1977794	004	B	06/07/1977	10:00	51.7500	6.4800	0	175.0	0	BT	0	19.1	0
@6335__1977794	004	B	06/07/1977	10:00	51.7500	6.4800	0	180.0	0	BT	0	18.1	0
@6335__1977794	004	B	06/07/1977	10:00	51.7500	6.4800	0	185.0	0	BT	0	17.4	0
@6335__1977794	004	B	06/07/1977	10:00	51.7500	6.4800	0	190.0	0	BT	0	16.8	0
@6335__1977794	004	B	06/07/1977	10:00	51.7500	6.4800	0	200.0	0	BT	0	16.1	0
@6335__1977794	005	B	06/07/1977	15:00	51.3200	6.7700	0	0.0	0	BT	0	28.0	0
@6335__1977794	005	B	06/07/1977	15:00	51.3200	6.7700	0	2.0	0	BT	0	28.1	0
@6335__1977794	005	B	06/07/1977	15:00	51.3200	6.7700	0	10.0	0	BT	0	28.1	0
@6335__1977794	005	B	06/07/1977	15:00	51.3200	6.7700	0	20.0	0	BT	0	28.1	0
@6335__1977794	005	B	06/07/1977	15:00	51.3200	6.7700	0	30.0	0	BT	0	28.1	0
@6335__1977794	005	B	06/07/1977	15:00	51.3200	6.7700	0	40.0	0	BT	0	28.1	0
@6335__1977794	005	B	06/07/1977	15:00	51.3200	6.7700	0	50.0	0	BT	0	28.1	0
@6335__1977794	005	B	06/07/1977	15:00	51.3200	6.7700	0	60.0	0	BT	0	28.1	0
@6335__1977794	005	B	06/07/1977	15:00	51.3200	6.7700	0	70.0	0	BT	0	28.1	0
@6335__1977794	005	B	06/07/1977	15:00	51.3200	6.7700	0	80.0	0	BT	0	28.0	0
@6335__1977794	005	B	06/07/1977	15:00	51.3200	6.7700	0	90.0	0	BT	0	27.9	0
@6335__1977794	005	B	06/07/1977	15:00	51.3200	6.7700	0	100.0	0	BT	0	26.7	0
@6335__1977794	005	B	06/07/1977	15:00	51.3200	6.7700	0	105.0	0	BT	0	26.2	0
@6335__1977794	005	B	06/07/1977	15:00	51.3200	6.7700	0	110.0	0	BT	0	26.2	0
@6335__1977794	005	B	06/07/1977	15:00	51.3200	6.7700	0	113.0	0	BT	0	26.2	0
@6335__1977794	005	B	06/07/1977	15:00	51.3200	6.7700	0	120.0	0	BT	0	25.6	0
@6335__1977794	005	B	06/07/1977	15:00	51.3200	6.7700	0	125.0	0	BT	0	24.6	0
@6335__1977794	005	B	06/07/1977	15:00	51.3200	6.7700	0	130.0	0	BT	0	24.2	0
@6335__1977794	005	B	06/07/1977	15:00	51.3200	6.7700	0	134.0	0	BT	0	23.0	0
@6335__1977794	005	B	06/07/1977	15:00	51.3200	6.7700	0	138.0	0	BT	0	23.2	0
@6335__1977794	005	B	06/07/1977	15:00	51.3200	6.7700	0	140.0	0	BT	0	22.6	0
@6335__1977794	005	B	06/07/1977	15:00	51.3200	6.7700	0	142.0	0	BT	0	22.0	0
@6335__1977794	005	B	06/07/1977	15:00	51.3200	6.7700	0	146.0	0	BT	0	21.5	0
@6335__1977794	005	B	06/07/1977	15:00	51.3200	6.7700	0	150.0	0	BT	0	20.4	0
@6335__1977794	005	B	06/07/1977	15:00	51.3200	6.7700	0	155.0	0	BT	0	19.6	0
@6335__1977794	005	B	06/07/1977	15:00	51.3200	6.7700	0	165.0	0	BT	0	17.9	0
@6335__1977794	005	B	06/07/1977	15:00	51.3200	6.7700	0	170.0	0	BT	0	17.3	0
@6335__1977794	005	B	06/07/1977	15:00	51.3200	6.7700	0	175.0	0	BT	0	16.7	0
@6335__1977794	005	B	06/07/1977	15:00	51.3200	6.7700	0	180.0	0	BT	0	16.6	0
@6335__1977794	005	B	06/07/1977	15:00	51.3200	6.7700	0	190.0	0	BT	0	15.9	0
@6335__1977794	005	B	06/07/1977	15:00	51.3200	6.7700	0	200.0	0	BT	0	15.5	0
@6335__1977794	006	B	06/07/1977	19:00	51.0000	7.0000	0	0.0	0	BT	0	28.2	0
@6335__1977794	006	B	06/07/1977	19:00	51.0000	7.0000	0	10.0	0	BT	0	28.2	0
@6335__1977794	006	B	06/07/1977	19:00	51.0000	7.0000	0	20.0	0	BT	0	28.2	0
@6335__1977794	006	B	06/07/1977	19:00	51.0000	7.0000	0	40.0	0	BT	0	28.2	0
@6335__1977794	006	B	06/07/1977	19:00	51.0000	7.0000	0	50.0	0	BT	0	28.2	0
@6335__1977794	006	B	06/07/1977	19:00	51.0000	7.0000	0	75.0	0	BT	0	27.4	0
@6335__1977794	006	B	06/07/1977	19:00	51.0000	7.0000	0	80.0	0	BT	0	26.5	0
@6335__1977794	006	B	06/07/1977	19:00	51.0000	7.0000	0	100.0	0	BT	0	26.3	0
@6335__1977794	006	B	06/07/1977	19:00	51.0000	7.0000	0	103.0	0	BT	0	26.1	0
@6335__1977794	006	B	06/07/1977	19:00	51.0000	7.0000	0	106.0	0	BT	0	25.1	0
@6335__1977794	006	B	06/07/1977	19:00	51.0000	7.0000	0	110.0	0	BT	0	25.0	0
@6335__1977794	006	B	06/07/1977	19:00	51.0000	7.0000	0	113.0	0	BT	0	25.0	0
@6335__1977794	006	B	06/07/1977	19:00	51.0000	7.0000	0	120.0	0	BT	0	24.3	0
@6335__1977794	006	B	06/07/1977	19:00	51.0000	7.0000	0	125.0	0	BT	0	23.8	0
@6335__1977794	006	B	06/07/1977	19:00	51.0000	7.0000	0	130.0	0	BT	0	23.0	0
@6335__1977794	006	B	06/07/1977	19:00	51.0000	7.0000	0	135.0	0	BT	0	21.8	0
@6335__1977794	006	B	06/07/1977	19:00	51.0000	7.0000	0	140.0	0	BT	0	19.8	0
@6335__1977794	006	B	06/07/1977	19:00	51.0000	7.0000	0	144.0	0	BT	0	18.7	0
@6335__1977794	006	B	06/07/1977	19:00	51.0000	7.0000	0	148.0	0	BT	0	18.5	0
@6335__1977794	006	B	06/07/1977	19:00	51.0000	7.0000	0	150.0	0	BT	0	17.9	0
@6335__1977794	006	B	06/07/1977	19:00	51.0000	7.0000	0	155.0	0	BT	0	16.9	0
@6335__1977794	006	B	06/07/1977	19:00	51.0000	7.0000	0	160.0	0	BT	0	16.7	0
@6335__1977794	006	B	06/07/1977	19:00	51.0000	7.0000	0	170.0	0	BT	0	16.4	0
@6335__1977794	006	B	06/07/1977	19:00	51.0000	7.0000	0	180.0	0	BT	0	15.7	0
@6335__1977794	006	B	06/07/1977	19:00	51.0000	7.0000	0	190.0	0	BT	0	15.1	0
@6335__1977794	006	B	06/07/1977	19:00	51.0000	7.0000	0	200.0	0	BT	0	14.5	0
@6335__1977794	007	B	06/08/1977	00:00	51.8200	9.0000	0	0.0	0	BT	8	27.0	0
@6335__1977794	007	B	06/08/1977	00:00	51.8200	9.0000	0	10.0	0	BT	8	27.0	0
@6335__1977794	007	B	06/08/1977	00:00	51.8200	9.0000	0	20.0	0	BT	8	27.0	0
@6335__1977794	007	B	06/08/1977	00:00	51.8200	9.0000	0	27.0	0	BT	8	27.0	0
@6335__1977794	007	B	06/08/1977	00:00	51.8200	9.0000	0	30.0	0	BT	8	26.2	0
@6335__1977794	007	B	06/08/1977	00:00	51.8200	9.0000	0	40.0	0	BT	8	25.0	0
@6335__1977794	007	B	06/08/1977	00:00	51.8200	9.0000	0	42.0	0	BT	8	25.1	0
@6335__1977794	007	B	06/08/1977	00:00	51.8200	9.0000	0	50.0	0	BT	8	25.1	0
@6335__1977794	007	B	06/08/1977	00:00	51.8200	9.0000	0	60.0	0	BT	8	24.9	0
@6335__1977794	007	B	06/08/1977	00:00	51.8200	9.0000	0	65.0	0	BT	8	24.3	0
@6335__1977794	007	B	06/08/1977	00:00	51.8200	9.0000	0	70.0	0	BT	8	23.9	0
@6335__1977794	007	B	06/08/1977	00:00	51.8200	9.0000	0	90.0	0	BT	8	23.0	0
@6335__1977794	007	B	06/08/1977	00:00	51.8200	9.0000	0	100.0	0	BT	8	22.0	0
@6335__1977794	007	B	06/08/1977	00:00	51.8200	9.0000	0	105.0	0	BT	8	21.7	0
@6335__1977794	007	B	06/08/1977	00:00	51.8200	9.0000	0	110.0	0	BT	8	21.0	0
@6335__1977794	007	B	06/08/1977	00:00	51.8200	9.0000	0	120.0	0	BT	8	20.3	0
@6335__1977794	007	B	06/08/1977	00:00	51.8200	9.0000	0	130.0	0	BT	8	19.7	0
@6335__1977794	007	B	06/08/1977	00:00	51.8200	9.0000	0	140.0	0	BT	8	19.2	0
@6335__1977794	007	B	06/08/1977	00:00	51.8200	9.0000	0	150.0	0	BT	8	18.6	0
@6335__1977794	007	B	06/08/1977	00:00	51.8200	9.0000	0	160.0	0	BT	8	18.1	0
@6335__1977794	007	B	06/08/1977	00:00	51.8200	9.0000	0	162.0	0	BT	8	17.6	0
@6335__1977794	007	B	06/08/1977	00:00	51.8200	9.0000	0	170.0	0	BT	8	17.3	0
@6335__1977794	007	B	06/08/1977	00:00	51.8200	9.0000	0	180.0	0	BT	8	16.5	0
@6335__1977794	007	B	06/08/1977	00:00	51.8200	9.0000	0	185.0	0	BT	8	16.0	0
@6335__1977794	007	B	06/08/1977	00:00	51.8200	9.0000	0	190.0	0	BT	8	16.0	0
@6335__1977794	007	B	06/08/1977	00:00	51.8200	9.0000	0	194.0	0	BT	8	16.0	0
@6335__1977794	007	B	06/08/1977	00:00	51.8200	9.0000	0	200.0	0	BT	8	15.4	0
@6335__1977794	008	B	06/08/1977	18:00	50.8000	8.1200	0	0.0	0	BT	0	26.7	0
@6335__1977794	008	B	06/08/1977	18:00	50.8000	8.1200	0	10.0	0	BT	0	26.7	0
@6335__1977794	008	B	06/08/1977	18:00	50.8000	8.1200	0	20.0	0	BT	0	26.7	0
@6335__1977794	008	B	06/08/1977	18:00	50.8000	8.1200	0	30.0	0	BT	0	26.6	0
@6335__1977794	008	B	06/08/1977	18:00	50.8000	8.1200	0	40.0	0	BT	0	26.4	0
@6335__1977794	008	B	06/08/1977	18:00	50.8000	8.1200	0	50.0	0	BT	0	26.2	0
@6335__1977794	008	B	06/08/1977	18:00	50.8000	8.1200	0	60.0	0	BT	0	25.7	0
@6335__1977794	008	B	06/08/1977	18:00	50.8000	8.1200	0	65.0	0	BT	0	25.3	0
@6335__1977794	008	B	06/08/1977	18:00	50.8000	8.1200	0	70.0	0	BT	0	24.8	0
@6335__1977794	008	B	06/08/1977	18:00	50.8000	8.1200	0	80.0	0	BT	0	23.7	0
@6335__1977794	008	B	06/08/1977	18:00	50.8000	8.1200	0	90.0	0	BT	0	22.6	0
@6335__1977794	008	B	06/08/1977	18:00	50.8000	8.1200	0	95.0	0	BT	0	21.6	0
@6335__1977794	008	B	06/08/1977	18:00	50.8000	8.1200	0	100.0	0	BT	0	21.0	0
@6335__1977794	008	B	06/08/1977	18:00	50.8000	8.1200	0	105.0	0	BT	0	20.0	0
@6335__1977794	008	B	06/08/1977	18:00	50.8000	8.1200	0	110.0	0	BT	0	19.4	0
@6335__1977794	008	B	06/08/1977	18:00	50.8000	8.1200	0	115.0	0	BT	0	18.7	0
@6335__1977794	008	B	06/08/1977	18:00	50.8000	8.1200	0	120.0	0	BT	0	18.3	0
@6335__1977794	008	B	06/08/1977	18:00	50.8000	8.1200	0	130.0	0	BT	0	17.8	0
@6335__1977794	008	B	06/08/1977	18:00	50.8000	8.1200	0	135.0	0	BT	0	17.5	0
@6335__1977794	008	B	06/08/1977	18:00	50.8000	8.1200	0	140.0	0	BT	0	17.2	0
@6335__1977794	008	B	06/08/1977	18:00	50.8000	8.1200	0	150.0	0	BT	0	16.5	0
@6335__1977794	008	B	06/08/1977	18:00	50.8000	8.1200	0	160.0	0	BT	0	16.1	0
@6335__1977794	008	B	06/08/1977	18:00	50.8000	8.1200	0	170.0	0	BT	0	15.8	0
@6335__1977794	008	B	06/08/1977	18:00	50.8000	8.1200	0	173.0	0	BT	0	15.5	0
@6335__1977794	008	B	06/08/1977	18:00	50.8000	8.1200	0	180.0	0	BT	0	15.4	0
@6335__1977794	008	B	06/08/1977	18:00	50.8000	8.1200	0	190.0	0	BT	0	14.7	0
@6335__1977794	009	B	06/10/1977	01:00	53.0700	9.6700	0	0.0	0	BT	0	26.9	0
@6335__1977794	009	B	06/10/1977	01:00	53.0700	9.6700	0	10.0	0	BT	0	26.9	0
@6335__1977794	009	B	06/10/1977	01:00	53.0700	9.6700	0	20.0	0	BT	0	26.9	0
@6335__1977794	009	B	06/10/1977	01:00	53.0700	9.6700	0	30.0	0	BT	0	26.9	0
@6335__1977794	009	B	06/10/1977	01:00	53.0700	9.6700	0	40.0	0	BT	0	26.9	0
@6335__1977794	009	B	06/10/1977	01:00	53.0700	9.6700	0	50.0	0	BT	0	26.9	0
@6335__1977794	009	B	06/10/1977	01:00	53.0700	9.6700	0	60.0	0	BT	0	26.9	0
@6335__1977794	009	B	06/10/1977	01:00	53.0700	9.6700	0	66.0	0	BT	0	26.7	0
@6335__1977794	009	B	06/10/1977	01:00	53.0700	9.6700	0	70.0	0	BT	0	26.2	0
@6335__1977794	009	B	06/10/1977	01:00	53.0700	9.6700	0	75.0	0	BT	0	25.4	0
@6335__1977794	009	B	06/10/1977	01:00	53.0700	9.6700	0	80.0	0	BT	0	25.0	0
@6335__1977794	009	B	06/10/1977	01:00	53.0700	9.6700	0	85.0	0	BT	0	24.3	0
@6335__1977794	009	B	06/10/1977	01:00	53.0700	9.6700	0	90.0	0	BT	0	23.6	0
@6335__1977794	009	B	06/10/1977	01:00	53.0700	9.6700	0	95.0	0	BT	0	22.2	0
@6335__1977794	009	B	06/10/1977	01:00	53.0700	9.6700	0	100.0	0	BT	0	20.7	0
@6335__1977794	009	B	06/10/1977	01:00	53.0700	9.6700	0	110.0	0	BT	0	20.3	0
@6335__1977794	009	B	06/10/1977	01:00	53.0700	9.6700	0	120.0	0	BT	0	19.7	0
@6335__1977794	009	B	06/10/1977	01:00	53.0700	9.6700	0	130.0	0	BT	0	19.0	0
@6335__1977794	009	B	06/10/1977	01:00	53.0700	9.6700	0	140.0	0	BT	0	18.5	0
@6335__1977794	009	B	06/10/1977	01:00	53.0700	9.6700	0	150.0	0	BT	0	18.1	0
@6335__1977794	009	B	06/10/1977	01:00	53.0700	9.6700	0	160.0	0	BT	0	18.0	0
@6335__1977794	009	B	06/10/1977	01:00	53.0700	9.6700	0	170.0	0	BT	0	17.6	0
@6335__1977794	009	B	06/10/1977	01:00	53.0700	9.6700	0	180.0	0	BT	0	17.3	0
@6335__1977794	009	B	06/10/1977	01:00	53.0700	9.6700	0	190.0	0	BT	0	16.7	0
@6335__1977794	009	B	06/10/1977	01:00	53.0700	9.6700	0	200.0	0	BT	0	16.3	0
@6335__1977794	010	B	06/10/1977	06:00	52.8200	9.8300	0	0.0	0	BT	0	26.9	0
@6335__1977794	010	B	06/10/1977	06:00	52.8200	9.8300	0	5.0	0	BT	0	26.7	0
@6335__1977794	010	B	06/10/1977	06:00	52.8200	9.8300	0	10.0	0	BT	0	26.8	0
@6335__1977794	010	B	06/10/1977	06:00	52.8200	9.8300	0	20.0	0	BT	0	26.8	0
@6335__1977794	010	B	06/10/1977	06:00	52.8200	9.8300	0	30.0	0	BT	0	26.8	0
@6335__1977794	010	B	06/10/1977	06:00	52.8200	9.8300	0	40.0	0	BT	0	26.7	0
@6335__1977794	010	B	06/10/1977	06:00	52.8200	9.8300	0	50.0	0	BT	0	26.7	0
@6335__1977794	010	B	06/10/1977	06:00	52.8200	9.8300	0	55.0	0	BT	0	26.6	0
@6335__1977794	010	B	06/10/1977	06:00	52.8200	9.8300	0	60.0	0	BT	0	26.0	0
@6335__1977794	010	B	06/10/1977	06:00	52.8200	9.8300	0	65.0	0	BT	0	25.6	0
@6335__1977794	010	B	06/10/1977	06:00	52.8200	9.8300	0	70.0	0	BT	0	24.8	0
@6335__1977794	010	B	06/10/1977	06:00	52.8200	9.8300	0	80.0	0	BT	0	23.9	0
@6335__1977794	010	B	06/10/1977	06:00	52.8200	9.8300	0	90.0	0	BT	0	23.2	0
@6335__1977794	010	B	06/10/1977	06:00	52.8200	9.8300	0	100.0	0	BT	0	22.4	0
@6335__1977794	010	B	06/10/1977	06:00	52.8200	9.8300	0	105.0	0	BT	0	21.8	0
@6335__1977794	010	B	06/10/1977	06:00	52.8200	9.8300	0	110.0	0	BT	0	21.2	0
@6335__1977794	010	B	06/10/1977	06:00	52.8200	9.8300	0	115.0	0	BT	0	20.7	0
@6335__1977794	010	B	06/10/1977	06:00	52.8200	9.8300	0	120.0	0	BT	0	20.0	0
@6335__1977794	010	B	06/10/1977	06:00	52.8200	9.8300	0	130.0	0	BT	0	19.3	0
@6335__1977794	010	B	06/10/1977	06:00	52.8200	9.8300	0	140.0	0	BT	0	18.7	0
@6335__1977794	010	B	06/10/1977	06:00	52.8200	9.8300	0	150.0	0	BT	0	18.4	0
@6335__1977794	010	B	06/10/1977	06:00	52.8200	9.8300	0	160.0	0	BT	0	18.1	0
@6335__1977794	010	B	06/10/1977	06:00	52.8200	9.8300	0	170.0	0	BT	0	17.8	0
@6335__1977794	010	B	06/10/1977	06:00	52.8200	9.8300	0	180.0	0	BT	0	17.4	0
@6335__1977794	010	B	06/10/1977	06:00	52.8200	9.8300	0	190.0	0	BT	0	17.1	0
@6335__1977794	010	B	06/10/1977	06:00	52.8200	9.8300	0	200.0	0	BT	0	16.8	0
@6335__1977794	011	B	06/10/1977	07:00	53.1000	9.7200	0	0.0	0	BT	0	27.2	0
@6335__1977794	011	B	06/10/1977	07:00	53.1000	9.7200	0	10.0	0	BT	0	27.2	0
@6335__1977794	011	B	06/10/1977	07:00	53.1000	9.7200	0	20.0	0	BT	0	27.2	0
@6335__1977794	011	B	06/10/1977	07:00	53.1000	9.7200	0	30.0	0	BT	0	27.2	0
@6335__1977794	011	B	06/10/1977	07:00	53.1000	9.7200	0	40.0	0	BT	0	27.2	0
@6335__1977794	011	B	06/10/1977	07:00	53.1000	9.7200	0	50.0	0	BT	0	27.2	0
@6335__1977794	011	B	06/10/1977	07:00	53.1000	9.7200	0	60.0	0	BT	0	27.1	0
@6335__1977794	011	B	06/10/1977	07:00	53.1000	9.7200	0	63.0	0	BT	0	27.0	0
@6335__1977794	011	B	06/10/1977	07:00	53.1000	9.7200	0	67.0	0	BT	0	26.0	0
@6335__1977794	011	B	06/10/1977	07:00	53.1000	9.7200	0	70.0	0	BT	0	25.7	0
@6335__1977794	011	B	06/10/1977	07:00	53.1000	9.7200	0	85.0	0	BT	0	24.1	0
@6335__1977794	011	B	06/10/1977	07:00	53.1000	9.7200	0	100.0	0	BT	0	21.6	0
@6335__1977794	011	B	06/10/1977	07:00	53.1000	9.7200	0	110.0	0	BT	0	21.1	0
@6335__1977794	011	B	06/10/1977	07:00	53.1000	9.7200	0	120.0	0	BT	0	20.7	0
@6335__1977794	011	B	06/10/1977	07:00	53.1000	9.7200	0	130.0	0	BT	0	20.4	0
@6335__1977794	011	B	06/10/1977	07:00	53.1000	9.7200	0	140.0	0	BT	0	19.4	0
@6335__1977794	011	B	06/10/1977	07:00	53.1000	9.7200	0	150.0	0	BT	0	18.9	0
@6335__1977794	011	B	06/10/1977	07:00	53.1000	9.7200	0	160.0	0	BT	0	18.7	0
@6335__1977794	011	B	06/10/1977	07:00	53.1000	9.7200	0	170.0	0	BT	0	18.3	0
@6335__1977794	011	B	06/10/1977	07:00	53.1000	9.7200	0	180.0	0	BT	0	18.0	0
@6335__1977794	011	B	06/10/1977	07:00	53.1000	9.7200	0	200.0	0	BT	0	17.3	0
@6335__1977794	012	B	06/10/1977	08:00	52.9200	9.8700	0	0.0	0	BT	0	27.0	0
@6335__1977794	012	B	06/10/1977	08:00	52.9200	9.8700	0	10.0	0	BT	0	27.0	0
@6335__1977794	012	B	06/10/1977	08:00	52.9200	9.8700	0	20.0	0	BT	0	27.0	0
@6335__1977794	012	B	06/10/1977	08:00	52.9200	9.8700	0	30.0	0	BT	0	27.0	0
@6335__1977794	012	B	06/10/1977	08:00	52.9200	9.8700	0	40.0	0	BT	0	27.0	0
@6335__1977794	012	B	06/10/1977	08:00	52.9200	9.8700	0	50.0	0	BT	0	26.9	0
@6335__1977794	012	B	06/10/1977	08:00	52.9200	9.8700	0	60.0	0	BT	0	26.8	0
@6335__1977794	012	B	06/10/1977	08:00	52.9200	9.8700	0	70.0	0	BT	0	26.6	0
@6335__1977794	012	B	06/10/1977	08:00	52.9200	9.8700	0	75.0	0	BT	0	26.4	0
@6335__1977794	012	B	06/10/1977	08:00	52.9200	9.8700	0	80.0	0	BT	0	25.9	0
@6335__1977794	012	B	06/10/1977	08:00	52.9200	9.8700	0	82.0	0	BT	0	25.3	0
@6335__1977794	012	B	06/10/1977	08:00	52.9200	9.8700	0	90.0	0	BT	0	25.0	0
@6335__1977794	012	B	06/10/1977	08:00	52.9200	9.8700	0	95.0	0	BT	0	23.3	0
@6335__1977794	012	B	06/10/1977	08:00	52.9200	9.8700	0	100.0	0	BT	0	22.2	0
@6335__1977794	012	B	06/10/1977	08:00	52.9200	9.8700	0	106.0	0	BT	0	20.4	0
@6335__1977794	012	B	06/10/1977	08:00	52.9200	9.8700	0	110.0	0	BT	0	20.0	0
@6335__1977794	012	B	06/10/1977	08:00	52.9200	9.8700	0	120.0	0	BT	0	19.6	0
@6335__1977794	012	B	06/10/1977	08:00	52.9200	9.8700	0	130.0	0	BT	0	19.6	0
@6335__1977794	012	B	06/10/1977	08:00	52.9200	9.8700	0	140.0	0	BT	0	18.9	0
@6335__1977794	012	B	06/10/1977	08:00	52.9200	9.8700	0	150.0	0	BT	0	18.5	0
@6335__1977794	012	B	06/10/1977	08:00	52.9200	9.8700	0	160.0	0	BT	0	18.2	0
@6335__1977794	012	B	06/10/1977	08:00	52.9200	9.8700	0	170.0	0	BT	0	17.9	0
@6335__1977794	012	B	06/10/1977	08:00	52.9200	9.8700	0	180.0	0	BT	0	17.7	0
@6335__1977794	012	B	06/10/1977	08:00	52.9200	9.8700	0	190.0	0	BT	0	17.3	0
@6335__1977794	012	B	06/10/1977	08:00	52.9200	9.8700	0	200.0	0	BT	0	16.8	0
@6335__1977794	013	B	06/10/1977	18:00	53.1000	9.7200	0	0.0	0	BT	0	27.6	0
@6335__1977794	013	B	06/10/1977	18:00	53.1000	9.7200	0	10.0	0	BT	0	27.6	0
@6335__1977794	013	B	06/10/1977	18:00	53.1000	9.7200	0	20.0	0	BT	0	27.6	0
@6335__1977794	013	B	06/10/1977	18:00	53.1000	9.7200	0	30.0	0	BT	0	27.6	0
@6335__1977794	013	B	06/10/1977	18:00	53.1000	9.7200	0	40.0	0	BT	0	27.6	0
@6335__1977794	013	B	06/10/1977	18:00	53.1000	9.7200	0	50.0	0	BT	0	27.6	0
@6335__1977794	013	B	06/10/1977	18:00	53.1000	9.7200	0	55.0	0	BT	0	27.2	0
@6335__1977794	013	B	06/10/1977	18:00	53.1000	9.7200	0	60.0	0	BT	0	26.4	0
@6335__1977794	013	B	06/10/1977	18:00	53.1000	9.7200	0	63.0	0	BT	0	25.7	0
@6335__1977794	013	B	06/10/1977	18:00	53.1000	9.7200	0	70.0	0	BT	0	25.5	0
@6335__1977794	013	B	06/10/1977	18:00	53.1000	9.7200	0	80.0	0	BT	0	25.0	0
@6335__1977794	013	B	06/10/1977	18:00	53.1000	9.7200	0	85.0	0	BT	0	24.1	0
@6335__1977794	013	B	06/10/1977	18:00	53.1000	9.7200	0	87.0	0	BT	0	23.2	0
@6335__1977794	013	B	06/10/1977	18:00	53.1000	9.7200	0	90.0	0	BT	0	22.9	0
@6335__1977794	013	B	06/10/1977	18:00	53.1000	9.7200	0	95.0	0	BT	0	22.6	0
@6335__1977794	013	B	06/10/1977	18:00	53.1000	9.7200	0	100.0	0	BT	0	21.6	0
@6335__1977794	013	B	06/10/1977	18:00	53.1000	9.7200	0	103.0	0	BT	0	21.1	0
@6335__1977794	013	B	06/10/1977	18:00	53.1000	9.7200	0	110.0	0	BT	0	20.9	0
@6335__1977794	013	B	06/10/1977	18:00	53.1000	9.7200	0	120.0	0	BT	0	20.5	0
@6335__1977794	013	B	06/10/1977	18:00	53.1000	9.7200	0	130.0	0	BT	0	19.9	0
@6335__1977794	013	B	06/10/1977	18:00	53.1000	9.7200	0	140.0	0	BT	0	19.1	0
@6335__1977794	013	B	06/10/1977	18:00	53.1000	9.7200	0	150.0	0	BT	0	18.7	0
@6335__1977794	013	B	06/10/1977	18:00	53.1000	9.7200	0	160.0	0	BT	0	18.3	0
@6335__1977794	013	B	06/10/1977	18:00	53.1000	9.7200	0	170.0	0	BT	0	18.0	0
@6335__1977794	013	B	06/10/1977	18:00	53.1000	9.7200	0	180.0	0	BT	0	17.9	0
@6335__1977794	013	B	06/10/1977	18:00	53.1000	9.7200	0	190.0	0	BT	0	17.7	0
@6335__1977794	013	B	06/10/1977	18:00	53.1000	9.7200	0	200.0	0	BT	0	17.3	0
@6335__1977794	014	B	06/10/1977	21:00	53.1000	9.7000	0	0.0	0	BT	0	27.7	0
@6335__1977794	014	B	06/10/1977	21:00	53.1000	9.7000	0	20.0	0	BT	0	27.7	0
@6335__1977794	014	B	06/10/1977	21:00	53.1000	9.7000	0	30.0	0	BT	0	27.7	0
@6335__1977794	014	B	06/10/1977	21:00	53.1000	9.7000	0	40.0	0	BT	0	27.7	0
@6335__1977794	014	B	06/10/1977	21:00	53.1000	9.7000	0	50.0	0	BT	0	27.7	0
@6335__1977794	014	B	06/10/1977	21:00	53.1000	9.7000	0	55.0	0	BT	0	27.7	0
@6335__1977794	014	B	06/10/1977	21:00	53.1000	9.7000	0	60.0	0	BT	0	27.6	0
@6335__1977794	014	B	06/10/1977	21:00	53.1000	9.7000	0	65.0	0	BT	0	27.2	0
@6335__1977794	014	B	06/10/1977	21:00	53.1000	9.7000	0	70.0	0	BT	0	26.7	0
@6335__1977794	014	B	06/10/1977	21:00	53.1000	9.7000	0	73.0	0	BT	0	25.6	0
@6335__1977794	014	B	06/10/1977	21:00	53.1000	9.7000	0	80.0	0	BT	0	25.2	0
@6335__1977794	014	B	06/10/1977	21:00	53.1000	9.7000	0	83.0	0	BT	0	25.0	0
@6335__1977794	014	B	06/10/1977	21:00	53.1000	9.7000	0	86.0	0	BT	0	24.8	0
@6335__1977794	014	B	06/10/1977	21:00	53.1000	9.7000	0	90.0	0	BT	0	24.0	0
@6335__1977794	014	B	06/10/1977	21:00	53.1000	9.7000	0	95.0	0	BT	0	23.2	0
@6335__1977794	014	B	06/10/1977	21:00	53.1000	9.7000	0	100.0	0	BT	0	21.8	0
@6335__1977794	014	B	06/10/1977	21:00	53.1000	9.7000	0	105.0	0	BT	0	21.1	0
@6335__1977794	014	B	06/10/1977	21:00	53.1000	9.7000	0	110.0	0	BT	0	20.9	0
@6335__1977794	014	B	06/10/1977	21:00	53.1000	9.7000	0	120.0	0	BT	0	20.2	0
@6335__1977794	014	B	06/10/1977	21:00	53.1000	9.7000	0	130.0	0	BT	0	19.3	0
@6335__1977794	014	B	06/10/1977	21:00	53.1000	9.7000	0	140.0	0	BT	0	18.6	0
@6335__1977794	014	B	06/10/1977	21:00	53.1000	9.7000	0	150.0	0	BT	0	18.3	0
@6335__1977794	014	B	06/10/1977	21:00	53.1000	9.7000	0	160.0	0	BT	0	18.0	0
@6335__1977794	014	B	06/10/1977	21:00	53.1000	9.7000	0	170.0	0	BT	0	17.7	0
@6335__1977794	014	B	06/10/1977	21:00	53.1000	9.7000	0	180.0	0	BT	0	17.5	0
@6335__1977794	014	B	06/10/1977	21:00	53.1000	9.7000	0	190.0	0	BT	0	17.3	0
@6335__1977794	014	B	06/10/1977	21:00	53.1000	9.7000	0	200.0	0	BT	0	17.1	0
@6335__1977794	015	B	06/11/1977	03:00	53.1000	9.6700	0	0.0	0	BT	0	26.9	0
@6335__1977794	015	B	06/11/1977	03:00	53.1000	9.6700	0	10.0	0	BT	0	26.9	0
@6335__1977794	015	B	06/11/1977	03:00	53.1000	9.6700	0	20.0	0	BT	0	26.9	0
@6335__1977794	015	B	06/11/1977	03:00	53.1000	9.6700	0	30.0	0	BT	0	26.9	0
@6335__1977794	015	B	06/11/1977	03:00	53.1000	9.6700	0	40.0	0	BT	0	26.9	0
@6335__1977794	015	B	06/11/1977	03:00	53.1000	9.6700	0	50.0	0	BT	0	26.9	0
@6335__1977794	015	B	06/11/1977	03:00	53.1000	9.6700	0	60.0	0	BT	0	26.9	0
@6335__1977794	015	B	06/11/1977	03:00	53.1000	9.6700	0	70.0	0	BT	0	26.8	0
@6335__1977794	015	B	06/11/1977	03:00	53.1000	9.6700	0	75.0	0	BT	0	26.3	0
@6335__1977794	015	B	06/11/1977	03:00	53.1000	9.6700	0	80.0	0	BT	0	25.5	0
@6335__1977794	015	B	06/11/1977	03:00	53.1000	9.6700	0	90.0	0	BT	0	24.8	0
@6335__1977794	015	B	06/11/1977	03:00	53.1000	9.6700	0	95.0	0	BT	0	24.3	0
@6335__1977794	015	B	06/11/1977	03:00	53.1000	9.6700	0	100.0	0	BT	0	23.1	0
@6335__1977794	015	B	06/11/1977	03:00	53.1000	9.6700	0	105.0	0	BT	0	21.8	0
@6335__1977794	015	B	06/11/1977	03:00	53.1000	9.6700	0	110.0	0	BT	0	20.9	0
@6335__1977794	015	B	06/11/1977	03:00	53.1000	9.6700	0	120.0	0	BT	0	20.5	0
@6335__1977794	015	B	06/11/1977	03:00	53.1000	9.6700	0	130.0	0	BT	0	19.9	0
@6335__1977794	015	B	06/11/1977	03:00	53.1000	9.6700	0	140.0	0	BT	0	19.0	0
@6335__1977794	015	B	06/11/1977	03:00	53.1000	9.6700	0	150.0	0	BT	0	18.6	0
@6335__1977794	015	B	06/11/1977	03:00	53.1000	9.6700	0	160.0	0	BT	0	18.4	0
@6335__1977794	015	B	06/11/1977	03:00	53.1000	9.6700	0	170.0	0	BT	0	18.2	0
@6335__1977794	015	B	06/11/1977	03:00	53.1000	9.6700	0	180.0	0	BT	0	18.0	0
@6335__1977794	015	B	06/11/1977	03:00	53.1000	9.6700	0	190.0	0	BT	0	17.4	0
@6335__1977794	015	B	06/11/1977	03:00	53.1000	9.6700	0	200.0	0	BT	0	17.0	0
@6335__1977794	016	B	06/11/1977	12:00	53.1000	9.7000	0	0.0	0	BT	4	27.2	0
@6335__1977794	016	B	06/11/1977	12:00	53.1000	9.7000	0	10.0	0	BT	4	27.2	0
@6335__1977794	016	B	06/11/1977	12:00	53.1000	9.7000	0	20.0	0	BT	4	27.2	0
@6335__1977794	016	B	06/11/1977	12:00	53.1000	9.7000	0	30.0	0	BT	4	27.2	0
@6335__1977794	016	B	06/11/1977	12:00	53.1000	9.7000	0	40.0	0	BT	4	27.2	0
@6335__1977794	016	B	06/11/1977	12:00	53.1000	9.7000	0	45.0	0	BT	4	27.2	0
@6335__1977794	016	B	06/11/1977	12:00	53.1000	9.7000	0	50.0	0	BT	4	27.0	0
@6335__1977794	016	B	06/11/1977	12:00	53.1000	9.7000	0	60.0	0	BT	4	27.0	0
@6335__1977794	016	B	06/11/1977	12:00	53.1000	9.7000	0	65.0	0	BT	4	26.9	0
@6335__1977794	016	B	06/11/1977	12:00	53.1000	9.7000	0	70.0	0	BT	4	26.5	0
@6335__1977794	016	B	06/11/1977	12:00	53.1000	9.7000	0	75.0	0	BT	4	25.4	0
@6335__1977794	016	B	06/11/1977	12:00	53.1000	9.7000	0	80.0	0	BT	4	24.7	0
@6335__1977794	016	B	06/11/1977	12:00	53.1000	9.7000	0	85.0	0	BT	4	24.0	0
@6335__1977794	016	B	06/11/1977	12:00	53.1000	9.7000	0	90.0	0	BT	4	23.5	0
@6335__1977794	016	B	06/11/1977	12:00	53.1000	9.7000	0	95.0	0	BT	4	23.0	0
@6335__1977794	016	B	06/11/1977	12:00	53.1000	9.7000	0	100.0	0	BT	4	22.0	0
@6335__1977794	016	B	06/11/1977	12:00	53.1000	9.7000	0	110.0	0	BT	4	21.1	0
@6335__1977794	016	B	06/11/1977	12:00	53.1000	9.7000	0	120.0	0	BT	4	20.6	0
@6335__1977794	016	B	06/11/1977	12:00	53.1000	9.7000	0	130.0	0	BT	4	20.0	0
@6335__1977794	016	B	06/11/1977	12:00	53.1000	9.7000	0	140.0	0	BT	4	19.3	0
@6335__1977794	016	B	06/11/1977	12:00	53.1000	9.7000	0	150.0	0	BT	4	18.9	0
@6335__1977794	016	B	06/11/1977	12:00	53.1000	9.7000	0	160.0	0	BT	4	18.5	0
@6335__1977794	016	B	06/11/1977	12:00	53.1000	9.7000	0	170.0	0	BT	4	18.0	0
@6335__1977794	016	B	06/11/1977	12:00	53.1000	9.7000	0	180.0	0	BT	4	17.7	0
@6335__1977794	016	B	06/11/1977	12:00	53.1000	9.7000	0	190.0	0	BT	4	17.4	0
@6335__1977794	016	B	06/11/1977	12:00	53.1000	9.7000	0	200.0	0	BT	4	17.0	0
@6335__1977794	017	B	06/11/1977	15:00	53.0800	9.7300	0	0.0	0	BT	0	27.0	0
@6335__1977794	017	B	06/11/1977	15:00	53.0800	9.7300	0	10.0	0	BT	0	27.0	0
@6335__1977794	017	B	06/11/1977	15:00	53.0800	9.7300	0	20.0	0	BT	0	27.0	0
@6335__1977794	017	B	06/11/1977	15:00	53.0800	9.7300	0	30.0	0	BT	0	27.0	0
@6335__1977794	017	B	06/11/1977	15:00	53.0800	9.7300	0	40.0	0	BT	0	27.0	0
@6335__1977794	017	B	06/11/1977	15:00	53.0800	9.7300	0	50.0	0	BT	0	27.0	0
@6335__1977794	017	B	06/11/1977	15:00	53.0800	9.7300	0	60.0	0	BT	0	27.0	0
@6335__1977794	017	B	06/11/1977	15:00	53.0800	9.7300	0	65.0	0	BT	0	27.0	0
@6335__1977794	017	B	06/11/1977	15:00	53.0800	9.7300	0	70.0	0	BT	0	26.5	0
@6335__1977794	017	B	06/11/1977	15:00	53.0800	9.7300	0	75.0	0	BT	0	25.3	0
@6335__1977794	017	B	06/11/1977	15:00	53.0800	9.7300	0	78.0	0	BT	0	24.9	0
@6335__1977794	017	B	06/11/1977	15:00	53.0800	9.7300	0	80.0	0	BT	0	24.9	0
@6335__1977794	017	B	06/11/1977	15:00	53.0800	9.7300	0	82.0	0	BT	0	24.9	0
@6335__1977794	017	B	06/11/1977	15:00	53.0800	9.7300	0	85.0	0	BT	0	24.3	0
@6335__1977794	017	B	06/11/1977	15:00	53.0800	9.7300	0	90.0	0	BT	0	23.3	0
@6335__1977794	017	B	06/11/1977	15:00	53.0800	9.7300	0	95.0	0	BT	0	22.5	0
@6335__1977794	017	B	06/11/1977	15:00	53.0800	9.7300	0	100.0	0	BT	0	22.3	0
@6335__1977794	017	B	06/11/1977	15:00	53.0800	9.7300	0	105.0	0	BT	0	21.7	0
@6335__1977794	017	B	06/11/1977	15:00	53.0800	9.7300	0	110.0	0	BT	0	21.1	0
@6335__1977794	017	B	06/11/1977	15:00	53.0800	9.7300	0	130.0	0	BT	0	20.3	0
@6335__1977794	017	B	06/11/1977	15:00	53.0800	9.7300	0	135.0	0	BT	0	20.0	0
@6335__1977794	017	B	06/11/1977	15:00	53.0800	9.7300	0	140.0	0	BT	0	19.3	0
@6335__1977794	017	B	06/11/1977	15:00	53.0800	9.7300	0	150.0	0	BT	0	18.7	0
@6335__1977794	017	B	06/11/1977	15:00	53.0800	9.7300	0	160.0	0	BT	0	18.2	0
@6335__1977794	017	B	06/11/1977	15:00	53.0800	9.7300	0	170.0	0	BT	0	17.9	0
@6335__1977794	017	B	06/11/1977	15:00	53.0800	9.7300	0	180.0	0	BT	0	17.7	0
@6335__1977794	017	B	06/11/1977	15:00	53.0800	9.7300	0	190.0	0	BT	0	17.4	0
@6335__1977794	017	B	06/11/1977	15:00	53.0800	9.7300	0	200.0	0	BT	0	17.2	0
@6335__1977794	018	B	06/11/1977	18:00	53.0300	9.6300	0	0.0	0	BT	0	26.8	0
@6335__1977794	018	B	06/11/1977	18:00	53.0300	9.6300	0	10.0	0	BT	0	26.8	0
@6335__1977794	018	B	06/11/1977	18:00	53.0300	9.6300	0	20.0	0	BT	0	26.8	0
@6335__1977794	018	B	06/11/1977	18:00	53.0300	9.6300	0	30.0	0	BT	0	26.8	0
@6335__1977794	018	B	06/11/1977	18:00	53.0300	9.6300	0	40.0	0	BT	0	26.8	0
@6335__1977794	018	B	06/11/1977	18:00	53.0300	9.6300	0	50.0	0	BT	0	26.8	0
@6335__1977794	018	B	06/11/1977	18:00	53.0300	9.6300	0	57.0	0	BT	0	26.8	0
@6335__1977794	018	B	06/11/1977	18:00	53.0300	9.6300	0	60.0	0	BT	0	26.5	0
@6335__1977794	018	B	06/11/1977	18:00	53.0300	9.6300	0	70.0	0	BT	0	25.8	0
@6335__1977794	018	B	06/11/1977	18:00	53.0300	9.6300	0	80.0	0	BT	0	25.0	0
@6335__1977794	018	B	06/11/1977	18:00	53.0300	9.6300	0	85.0	0	BT	0	24.6	0
@6335__1977794	018	B	06/11/1977	18:00	53.0300	9.6300	0	90.0	0	BT	0	24.2	0
@6335__1977794	018	B	06/11/1977	18:00	53.0300	9.6300	0	95.0	0	BT	0	23.1	0
@6335__1977794	018	B	06/11/1977	18:00	53.0300	9.6300	0	100.0	0	BT	0	22.2	0
@6335__1977794	018	B	06/11/1977	18:00	53.0300	9.6300	0	104.0	0	BT	0	20.4	0
@6335__1977794	018	B	06/11/1977	18:00	53.0300	9.6300	0	110.0	0	BT	0	20.3	0
@6335__1977794	018	B	06/11/1977	18:00	53.0300	9.6300	0	120.0	0	BT	0	19.7	0
@6335__1977794	018	B	06/11/1977	18:00	53.0300	9.6300	0	130.0	0	BT	0	19.1	0
@6335__1977794	018	B	06/11/1977	18:00	53.0300	9.6300	0	140.0	0	BT	0	18.6	0
@6335__1977794	018	B	06/11/1977	18:00	53.0300	9.6300	0	150.0	0	BT	0	18.4	0
@6335__1977794	018	B	06/11/1977	18:00	53.0300	9.6300	0	160.0	0	BT	0	18.0	0
@6335__1977794	018	B	06/11/1977	18:00	53.0300	9.6300	0	170.0	0	BT	0	17.9	0
@6335__1977794	018	B	06/11/1977	18:00	53.0300	9.6300	0	180.0	0	BT	0	17.5	0
@6335__1977794	018	B	06/11/1977	18:00	53.0300	9.6300	0	190.0	0	BT	0	17.0	0
@6335__1977794	018	B	06/11/1977	18:00	53.0300	9.6300	0	200.0	0	BT	0	16.8	0
@6335__1977794	019	B	06/11/1977	21:00	53.1000	9.7000	0	0.0	0	BT	0	26.9	0
@6335__1977794	019	B	06/11/1977	21:00	53.1000	9.7000	0	10.0	0	BT	0	26.9	0
@6335__1977794	019	B	06/11/1977	21:00	53.1000	9.7000	0	20.0	0	BT	0	26.9	0
@6335__1977794	019	B	06/11/1977	21:00	53.1000	9.7000	0	30.0	0	BT	0	26.9	0
@6335__1977794	019	B	06/11/1977	21:00	53.1000	9.7000	0	40.0	0	BT	0	26.9	0
@6335__1977794	019	B	06/11/1977	21:00	53.1000	9.7000	0	50.0	0	BT	0	26.9	0
@6335__1977794	019	B	06/11/1977	21:00	53.1000	9.7000	0	60.0	0	BT	0	26.9	0
@6335__1977794	019	B	06/11/1977	21:00	53.1000	9.7000	0	66.0	0	BT	0	26.8	0
@6335__1977794	019	B	06/11/1977	21:00	53.1000	9.7000	0	70.0	0	BT	0	26.0	0
@6335__1977794	019	B	06/11/1977	21:00	53.1000	9.7000	0	80.0	0	BT	0	25.1	0
@6335__1977794	019	B	06/11/1977	21:00	53.1000	9.7000	0	85.0	0	BT	0	24.3	0
@6335__1977794	019	B	06/11/1977	21:00	53.1000	9.7000	0	90.0	0	BT	0	23.4	0
@6335__1977794	019	B	06/11/1977	21:00	53.1000	9.7000	0	95.0	0	BT	0	22.4	0
@6335__1977794	019	B	06/11/1977	21:00	53.1000	9.7000	0	100.0	0	BT	0	21.4	0
@6335__1977794	019	B	06/11/1977	21:00	53.1000	9.7000	0	110.0	0	BT	0	20.9	0
@6335__1977794	019	B	06/11/1977	21:00	53.1000	9.7000	0	120.0	0	BT	0	20.7	0
@6335__1977794	019	B	06/11/1977	21:00	53.1000	9.7000	0	130.0	0	BT	0	20.0	0
@6335__1977794	019	B	06/11/1977	21:00	53.1000	9.7000	0	140.0	0	BT	0	19.4	0
@6335__1977794	019	B	06/11/1977	21:00	53.1000	9.7000	0	150.0	0	BT	0	19.0	0
@6335__1977794	019	B	06/11/1977	21:00	53.1000	9.7000	0	160.0	0	BT	0	18.7	0
@6335__1977794	019	B	06/11/1977	21:00	53.1000	9.7000	0	170.0	0	BT	0	18.4	0
@6335__1977794	019	B	06/11/1977	21:00	53.1000	9.7000	0	180.0	0	BT	0	17.9	0
@6335__1977794	019	B	06/11/1977	21:00	53.1000	9.7000	0	190.0	0	BT	0	17.6	0
@6335__1977794	019	B	06/11/1977	21:00	53.1000	9.7000	0	200.0	0	BT	0	17.1	0
@6335__1977794	020	B	06/12/1977	01:00	53.0800	9.7000	0	0.0	0	BT	0	26.8	0
@6335__1977794	020	B	06/12/1977	01:00	53.0800	9.7000	0	10.0	0	BT	0	26.8	0
@6335__1977794	020	B	06/12/1977	01:00	53.0800	9.7000	0	20.0	0	BT	0	26.8	0
@6335__1977794	020	B	06/12/1977	01:00	53.0800	9.7000	0	30.0	0	BT	0	26.8	0
@6335__1977794	020	B	06/12/1977	01:00	53.0800	9.7000	0	40.0	0	BT	0	26.8	0
@6335__1977794	020	B	06/12/1977	01:00	53.0800	9.7000	0	50.0	0	BT	0	26.8	0
@6335__1977794	020	B	06/12/1977	01:00	53.0800	9.7000	0	60.0	0	BT	0	26.8	0
@6335__1977794	020	B	06/12/1977	01:00	53.0800	9.7000	0	70.0	0	BT	0	26.5	0
@6335__1977794	020	B	06/12/1977	01:00	53.0800	9.7000	0	75.0	0	BT	0	25.8	0
@6335__1977794	020	B	06/12/1977	01:00	53.0800	9.7000	0	80.0	0	BT	0	25.3	0
@6335__1977794	020	B	06/12/1977	01:00	53.0800	9.7000	0	90.0	0	BT	0	24.6	0
@6335__1977794	020	B	06/12/1977	01:00	53.0800	9.7000	0	95.0	0	BT	0	23.6	0
@6335__1977794	020	B	06/12/1977	01:00	53.0800	9.7000	0	100.0	0	BT	0	22.9	0
@6335__1977794	020	B	06/12/1977	01:00	53.0800	9.7000	0	105.0	0	BT	0	21.9	0
@6335__1977794	020	B	06/12/1977	01:00	53.0800	9.7000	0	110.0	0	BT	0	21.0	0
@6335__1977794	020	B	06/12/1977	01:00	53.0800	9.7000	0	115.0	0	BT	0	20.7	0
@6335__1977794	020	B	06/12/1977	01:00	53.0800	9.7000	0	120.0	0	BT	0	20.8	0
@6335__1977794	020	B	06/12/1977	01:00	53.0800	9.7000	0	130.0	0	BT	0	20.0	0
@6335__1977794	020	B	06/12/1977	01:00	53.0800	9.7000	0	140.0	0	BT	0	19.5	0
@6335__1977794	020	B	06/12/1977	01:00	53.0800	9.7000	0	150.0	0	BT	0	18.7	0
@6335__1977794	020	B	06/12/1977	01:00	53.0800	9.7000	0	160.0	0	BT	0	18.3	0
@6335__1977794	020	B	06/12/1977	01:00	53.0800	9.7000	0	170.0	0	BT	0	18.0	0
@6335__1977794	020	B	06/12/1977	01:00	53.0800	9.7000	0	180.0	0	BT	0	17.7	0
@6335__1977794	020	B	06/12/1977	01:00	53.0800	9.7000	0	200.0	0	BT	0	16.7	0
@6335__1977794	021	B	06/12/1977	03:00	53.0700	9.6700	0	0.0	0	BT	0	26.8	0
@6335__1977794	021	B	06/12/1977	03:00	53.0700	9.6700	0	10.0	0	BT	0	26.8	0
@6335__1977794	021	B	06/12/1977	03:00	53.0700	9.6700	0	20.0	0	BT	0	26.8	0
@6335__1977794	021	B	06/12/1977	03:00	53.0700	9.6700	0	30.0	0	BT	0	26.8	0
@6335__1977794	021	B	06/12/1977	03:00	53.0700	9.6700	0	40.0	0	BT	0	26.8	0
@6335__1977794	021	B	06/12/1977	03:00	53.0700	9.6700	0	50.0	0	BT	0	26.8	0
@6335__1977794	021	B	06/12/1977	03:00	53.0700	9.6700	0	54.0	0	BT	0	26.8	0
@6335__1977794	021	B	06/12/1977	03:00	53.0700	9.6700	0	60.0	0	BT	0	26.4	0
@6335__1977794	021	B	06/12/1977	03:00	53.0700	9.6700	0	65.0	0	BT	0	25.7	0
@6335__1977794	021	B	06/12/1977	03:00	53.0700	9.6700	0	70.0	0	BT	0	25.0	0
@6335__1977794	021	B	06/12/1977	03:00	53.0700	9.6700	0	75.0	0	BT	0	24.3	0
@6335__1977794	021	B	06/12/1977	03:00	53.0700	9.6700	0	80.0	0	BT	0	23.5	0
@6335__1977794	021	B	06/12/1977	03:00	53.0700	9.6700	0	85.0	0	BT	0	23.0	0
@6335__1977794	021	B	06/12/1977	03:00	53.0700	9.6700	0	87.0	0	BT	0	22.7	0
@6335__1977794	021	B	06/12/1977	03:00	53.0700	9.6700	0	90.0	0	BT	0	22.6	0
@6335__1977794	021	B	06/12/1977	03:00	53.0700	9.6700	0	95.0	0	BT	0	22.2	0
@6335__1977794	021	B	06/12/1977	03:00	53.0700	9.6700	0	100.0	0	BT	0	21.4	0
@6335__1977794	021	B	06/12/1977	03:00	53.0700	9.6700	0	106.0	0	BT	0	20.4	0
@6335__1977794	021	B	06/12/1977	03:00	53.0700	9.6700	0	108.0	0	BT	0	20.3	0
@6335__1977794	021	B	06/12/1977	03:00	53.0700	9.6700	0	110.0	0	BT	0	20.4	0
@6335__1977794	021	B	06/12/1977	03:00	53.0700	9.6700	0	115.0	0	BT	0	20.6	0
@6335__1977794	021	B	06/12/1977	03:00	53.0700	9.6700	0	120.0	0	BT	0	20.5	0
@6335__1977794	021	B	06/12/1977	03:00	53.0700	9.6700	0	130.0	0	BT	0	19.6	0
@6335__1977794	021	B	06/12/1977	03:00	53.0700	9.6700	0	140.0	0	BT	0	19.0	0
@6335__1977794	021	B	06/12/1977	03:00	53.0700	9.6700	0	150.0	0	BT	0	18.3	0
@6335__1977794	021	B	06/12/1977	03:00	53.0700	9.6700	0	160.0	0	BT	0	18.4	0
@6335__1977794	021	B	06/12/1977	03:00	53.0700	9.6700	0	170.0	0	BT	0	18.2	0
@6335__1977794	021	B	06/12/1977	03:00	53.0700	9.6700	0	180.0	0	BT	0	18.0	0
@6335__1977794	021	B	06/12/1977	03:00	53.0700	9.6700	0	190.0	0	BT	0	17.5	0
@6335__1977794	021	B	06/12/1977	03:00	53.0700	9.6700	0	200.0	0	BT	0	16.9	0
@6335__1977794	022	B	06/12/1977	06:00	53.0500	9.6300	0	0.0	0	BT	0	26.7	0
@6335__1977794	022	B	06/12/1977	06:00	53.0500	9.6300	0	10.0	0	BT	0	26.7	0
@6335__1977794	022	B	06/12/1977	06:00	53.0500	9.6300	0	20.0	0	BT	0	26.7	0
@6335__1977794	022	B	06/12/1977	06:00	53.0500	9.6300	0	30.0	0	BT	0	26.7	0
@6335__1977794	022	B	06/12/1977	06:00	53.0500	9.6300	0	40.0	0	BT	0	26.7	0
@6335__1977794	022	B	06/12/1977	06:00	53.0500	9.6300	0	50.0	0	BT	0	26.7	0
@6335__1977794	022	B	06/12/1977	06:00	53.0500	9.6300	0	60.0	0	BT	0	26.7	0
@6335__1977794	022	B	06/12/1977	06:00	53.0500	9.6300	0	65.0	0	BT	0	26.2	0
@6335__1977794	022	B	06/12/1977	06:00	53.0500	9.6300	0	70.0	0	BT	0	25.9	0
@6335__1977794	022	B	06/12/1977	06:00	53.0500	9.6300	0	75.0	0	BT	0	25.4	0
@6335__1977794	022	B	06/12/1977	06:00	53.0500	9.6300	0	80.0	0	BT	0	24.9	0
@6335__1977794	022	B	06/12/1977	06:00	53.0500	9.6300	0	85.0	0	BT	0	24.0	0
@6335__1977794	022	B	06/12/1977	06:00	53.0500	9.6300	0	90.0	0	BT	0	23.0	0
@6335__1977794	022	B	06/12/1977	06:00	53.0500	9.6300	0	94.0	0	BT	0	22.6	0
@6335__1977794	022	B	06/12/1977	06:00	53.0500	9.6300	0	100.0	0	BT	0	22.4	0
@6335__1977794	022	B	06/12/1977	06:00	53.0500	9.6300	0	105.0	0	BT	0	21.5	0
@6335__1977794	022	B	06/12/1977	06:00	53.0500	9.6300	0	110.0	0	BT	0	20.5	0
@6335__1977794	022	B	06/12/1977	06:00	53.0500	9.6300	0	114.0	0	BT	0	20.7	0
@6335__1977794	022	B	06/12/1977	06:00	53.0500	9.6300	0	120.0	0	BT	0	20.4	0
@6335__1977794	022	B	06/12/1977	06:00	53.0500	9.6300	0	124.0	0	BT	0	20.0	0
@6335__1977794	022	B	06/12/1977	06:00	53.0500	9.6300	0	126.0	0	BT	0	19.6	0
@6335__1977794	022	B	06/12/1977	06:00	53.0500	9.6300	0	130.0	0	BT	0	19.3	0
@6335__1977794	022	B	06/12/1977	06:00	53.0500	9.6300	0	140.0	0	BT	0	18.9	0
@6335__1977794	022	B	06/12/1977	06:00	53.0500	9.6300	0	150.0	0	BT	0	18.5	0
@6335__1977794	022	B	06/12/1977	06:00	53.0500	9.6300	0	160.0	0	BT	0	18.3	0
@6335__1977794	022	B	06/12/1977	06:00	53.0500	9.6300	0	170.0	0	BT	0	18.1	0
@6335__1977794	022	B	06/12/1977	06:00	53.0500	9.6300	0	180.0	0	BT	0	17.8	0
@6335__1977794	022	B	06/12/1977	06:00	53.0500	9.6300	0	190.0	0	BT	0	17.3	0
@6335__1977794	022	B	06/12/1977	06:00	53.0500	9.6300	0	200.0	0	BT	0	17.0	0
@6335__1977794	023	B	06/12/1977	08:00	53.0700	9.6300	0	0.0	0	BT	0	26.2	0
@6335__1977794	023	B	06/12/1977	08:00	53.0700	9.6300	0	10.0	0	BT	0	26.2	0
@6335__1977794	023	B	06/12/1977	08:00	53.0700	9.6300	0	20.0	0	BT	0	26.2	0
@6335__1977794	023	B	06/12/1977	08:00	53.0700	9.6300	0	30.0	0	BT	0	26.2	0
@6335__1977794	023	B	06/12/1977	08:00	53.0700	9.6300	0	40.0	0	BT	0	26.2	0
@6335__1977794	023	B	06/12/1977	08:00	53.0700	9.6300	0	50.0	0	BT	0	26.2	0
@6335__1977794	023	B	06/12/1977	08:00	53.0700	9.6300	0	60.0	0	BT	0	26.2	0
@6335__1977794	023	B	06/12/1977	08:00	53.0700	9.6300	0	70.0	0	BT	0	25.6	0
@6335__1977794	023	B	06/12/1977	08:00	53.0700	9.6300	0	75.0	0	BT	0	25.0	0
@6335__1977794	023	B	06/12/1977	08:00	53.0700	9.6300	0	80.0	0	BT	0	24.8	0
@6335__1977794	023	B	06/12/1977	08:00	53.0700	9.6300	0	82.0	0	BT	0	24.8	0
@6335__1977794	023	B	06/12/1977	08:00	53.0700	9.6300	0	85.0	0	BT	0	24.3	0
@6335__1977794	023	B	06/12/1977	08:00	53.0700	9.6300	0	90.0	0	BT	0	23.6	0
@6335__1977794	023	B	06/12/1977	08:00	53.0700	9.6300	0	95.0	0	BT	0	22.8	0
@6335__1977794	023	B	06/12/1977	08:00	53.0700	9.6300	0	96.0	0	BT	0	22.4	0
@6335__1977794	023	B	06/12/1977	08:00	53.0700	9.6300	0	100.0	0	BT	0	21.9	0
@6335__1977794	023	B	06/12/1977	08:00	53.0700	9.6300	0	106.0	0	BT	0	20.4	0
@6335__1977794	023	B	06/12/1977	08:00	53.0700	9.6300	0	110.0	0	BT	0	20.5	0
@6335__1977794	023	B	06/12/1977	08:00	53.0700	9.6300	0	120.0	0	BT	0	20.1	0
@6335__1977794	023	B	06/12/1977	08:00	53.0700	9.6300	0	130.0	0	BT	0	19.9	0
@6335__1977794	023	B	06/12/1977	08:00	53.0700	9.6300	0	140.0	0	BT	0	19.1	0
@6335__1977794	023	B	06/12/1977	08:00	53.0700	9.6300	0	150.0	0	BT	0	18.7	0
@6335__1977794	023	B	06/12/1977	08:00	53.0700	9.6300	0	160.0	0	BT	0	18.4	0
@6335__1977794	023	B	06/12/1977	08:00	53.0700	9.6300	0	170.0	0	BT	0	18.2	0
@6335__1977794	023	B	06/12/1977	08:00	53.0700	9.6300	0	180.0	0	BT	0	18.0	0
@6335__1977794	023	B	06/12/1977	08:00	53.0700	9.6300	0	190.0	0	BT	0	17.6	0
@6335__1977794	023	B	06/12/1977	08:00	53.0700	9.6300	0	200.0	0	BT	0	17.0	0
@6335__1977794	024	B	06/12/1977	09:00	53.1200	9.7300	0	0.0	0	BT	0	27.0	0
@6335__1977794	024	B	06/12/1977	09:00	53.1200	9.7300	0	10.0	0	BT	0	27.0	0
@6335__1977794	024	B	06/12/1977	09:00	53.1200	9.7300	0	20.0	0	BT	0	27.0	0
@6335__1977794	024	B	06/12/1977	09:00	53.1200	9.7300	0	30.0	0	BT	0	27.0	0
@6335__1977794	024	B	06/12/1977	09:00	53.1200	9.7300	0	40.0	0	BT	0	27.0	0
@6335__1977794	024	B	06/12/1977	09:00	53.1200	9.7300	0	50.0	0	BT	0	27.0	0
@6335__1977794	024	B	06/12/1977	09:00	53.1200	9.7300	0	60.0	0	BT	0	27.0	0
@6335__1977794	024	B	06/12/1977	09:00	53.1200	9.7300	0	67.0	0	BT	0	27.0	0
@6335__1977794	024	B	06/12/1977	09:00	53.1200	9.7300	0	70.0	0	BT	0	26.7	0
@6335__1977794	024	B	06/12/1977	09:00	53.1200	9.7300	0	75.0	0	BT	0	25.3	0
@6335__1977794	024	B	06/12/1977	09:00	53.1200	9.7300	0	80.0	0	BT	0	24.0	0
@6335__1977794	024	B	06/12/1977	09:00	53.1200	9.7300	0	85.0	0	BT	0	23.4	0
@6335__1977794	024	B	06/12/1977	09:00	53.1200	9.7300	0	90.0	0	BT	0	23.0	0
@6335__1977794	024	B	06/12/1977	09:00	53.1200	9.7300	0	95.0	0	BT	0	22.5	0
@6335__1977794	024	B	06/12/1977	09:00	53.1200	9.7300	0	100.0	0	BT	0	22.0	0
@6335__1977794	024	B	06/12/1977	09:00	53.1200	9.7300	0	105.0	0	BT	0	21.0	0
@6335__1977794	024	B	06/12/1977	09:00	53.1200	9.7300	0	110.0	0	BT	0	20.7	0
@6335__1977794	024	B	06/12/1977	09:00	53.1200	9.7300	0	120.0	0	BT	0	20.6	0
@6335__1977794	024	B	06/12/1977	09:00	53.1200	9.7300	0	130.0	0	BT	0	20.0	0
@6335__1977794	024	B	06/12/1977	09:00	53.1200	9.7300	0	135.0	0	BT	0	19.9	0
@6335__1977794	024	B	06/12/1977	09:00	53.1200	9.7300	0	140.0	0	BT	0	19.1	0
@6335__1977794	024	B	06/12/1977	09:00	53.1200	9.7300	0	150.0	0	BT	0	18.7	0
@6335__1977794	024	B	06/12/1977	09:00	53.1200	9.7300	0	160.0	0	BT	0	18.2	0
@6335__1977794	024	B	06/12/1977	09:00	53.1200	9.7300	0	170.0	0	BT	0	17.8	0
@6335__1977794	024	B	06/12/1977	09:00	53.1200	9.7300	0	180.0	0	BT	0	17.6	0
@6335__1977794	024	B	06/12/1977	09:00	53.1200	9.7300	0	190.0	0	BT	0	17.2	0
@6335__1977794	024	B	06/12/1977	09:00	53.1200	9.7300	0	200.0	0	BT	0	16.8	0
@6335__1977794	025	B	06/12/1977	12:00	53.1000	9.7000	0	0.0	0	BT	0	26.8	0
@6335__1977794	025	B	06/12/1977	12:00	53.1000	9.7000	0	10.0	0	BT	0	26.8	0
@6335__1977794	025	B	06/12/1977	12:00	53.1000	9.7000	0	20.0	0	BT	0	26.8	0
@6335__1977794	025	B	06/12/1977	12:00	53.1000	9.7000	0	30.0	0	BT	0	26.8	0
@6335__1977794	025	B	06/12/1977	12:00	53.1000	9.7000	0	40.0	0	BT	0	26.8	0
@6335__1977794	025	B	06/12/1977	12:00	53.1000	9.7000	0	50.0	0	BT	0	26.8	0
@6335__1977794	025	B	06/12/1977	12:00	53.1000	9.7000	0	58.0	0	BT	0	26.8	0
@6335__1977794	025	B	06/12/1977	12:00	53.1000	9.7000	0	60.0	0	BT	0	26.7	0
@6335__1977794	025	B	06/12/1977	12:00	53.1000	9.7000	0	65.0	0	BT	0	26.5	0
@6335__1977794	025	B	06/12/1977	12:00	53.1000	9.7000	0	70.0	0	BT	0	26.0	0
@6335__1977794	025	B	06/12/1977	12:00	53.1000	9.7000	0	75.0	0	BT	0	25.1	0
@6335__1977794	025	B	06/12/1977	12:00	53.1000	9.7000	0	80.0	0	BT	0	23.9	0
@6335__1977794	025	B	06/12/1977	12:00	53.1000	9.7000	0	85.0	0	BT	0	22.9	0
@6335__1977794	025	B	06/12/1977	12:00	53.1000	9.7000	0	90.0	0	BT	0	22.4	0
@6335__1977794	025	B	06/12/1977	12:00	53.1000	9.7000	0	94.0	0	BT	0	21.9	0
@6335__1977794	025	B	06/12/1977	12:00	53.1000	9.7000	0	98.0	0	BT	0	20.8	0
@6335__1977794	025	B	06/12/1977	12:00	53.1000	9.7000	0	100.0	0	BT	0	20.7	0
@6335__1977794	025	B	06/12/1977	12:00	53.1000	9.7000	0	110.0	0	BT	0	20.6	0
@6335__1977794	025	B	06/12/1977	12:00	53.1000	9.7000	0	118.0	0	BT	0	20.6	0
@6335__1977794	025	B	06/12/1977	12:00	53.1000	9.7000	0	120.0	0	BT	0	20.4	0
@6335__1977794	025	B	06/12/1977	12:00	53.1000	9.7000	0	130.0	0	BT	0	19.9	0
@6335__1977794	025	B	06/12/1977	12:00	53.1000	9.7000	0	140.0	0	BT	0	19.2	0
@6335__1977794	025	B	06/12/1977	12:00	53.1000	9.7000	0	150.0	0	BT	0	18.8	0
@6335__1977794	025	B	06/12/1977	12:00	53.1000	9.7000	0	160.0	0	BT	0	18.4	0
@6335__1977794	025	B	06/12/1977	12:00	53.1000	9.7000	0	170.0	0	BT	0	18.0	0
@6335__1977794	025	B	06/12/1977	12:00	53.1000	9.7000	0	178.0	0	BT	0	17.9	0
@6335__1977794	025	B	06/12/1977	12:00	53.1000	9.7000	0	180.0	0	BT	0	17.8	0
@6335__1977794	025	B	06/12/1977	12:00	53.1000	9.7000	0	190.0	0	BT	0	17.2	0
@6335__1977794	025	B	06/12/1977	12:00	53.1000	9.7000	0	200.0	0	BT	0	17.0	0
@6335__1977794	026	B	06/12/1977	15:00	53.0700	9.7000	0	0.0	0	BT	0	26.4	0
@6335__1977794	026	B	06/12/1977	15:00	53.0700	9.7000	0	10.0	0	BT	0	26.4	0
@6335__1977794	026	B	06/12/1977	15:00	53.0700	9.7000	0	20.0	0	BT	0	26.4	0
@6335__1977794	026	B	06/12/1977	15:00	53.0700	9.7000	0	30.0	0	BT	0	26.4	0
@6335__1977794	026	B	06/12/1977	15:00	53.0700	9.7000	0	40.0	0	BT	0	26.4	0
@6335__1977794	026	B	06/12/1977	15:00	53.0700	9.7000	0	50.0	0	BT	0	26.4	0
@6335__1977794	026	B	06/12/1977	15:00	53.0700	9.7000	0	60.0	0	BT	0	26.4	0
@6335__1977794	026	B	06/12/1977	15:00	53.0700	9.7000	0	66.0	0	BT	0	25.4	0
@6335__1977794	026	B	06/12/1977	15:00	53.0700	9.7000	0	70.0	0	BT	0	25.4	0
@6335__1977794	026	B	06/12/1977	15:00	53.0700	9.7000	0	75.0	0	BT	0	24.8	0
@6335__1977794	026	B	06/12/1977	15:00	53.0700	9.7000	0	78.0	0	BT	0	24.0	0
@6335__1977794	026	B	06/12/1977	15:00	53.0700	9.7000	0	80.0	0	BT	0	24.0	0
@6335__1977794	026	B	06/12/1977	15:00	53.0700	9.7000	0	83.0	0	BT	0	24.0	0
@6335__1977794	026	B	06/12/1977	15:00	53.0700	9.7000	0	85.0	0	BT	0	23.2	0
@6335__1977794	026	B	06/12/1977	15:00	53.0700	9.7000	0	90.0	0	BT	0	22.1	0
@6335__1977794	026	B	06/12/1977	15:00	53.0700	9.7000	0	95.0	0	BT	0	21.1	0
@6335__1977794	026	B	06/12/1977	15:00	53.0700	9.7000	0	100.0	0	BT	0	20.2	0
@6335__1977794	026	B	06/12/1977	15:00	53.0700	9.7000	0	104.0	0	BT	0	20.5	0
@6335__1977794	026	B	06/12/1977	15:00	53.0700	9.7000	0	106.0	0	BT	0	20.4	0
@6335__1977794	026	B	06/12/1977	15:00	53.0700	9.7000	0	110.0	0	BT	0	20.1	0
@6335__1977794	026	B	06/12/1977	15:00	53.0700	9.7000	0	115.0	0	BT	0	19.8	0
@6335__1977794	026	B	06/12/1977	15:00	53.0700	9.7000	0	120.0	0	BT	0	19.3	0
@6335__1977794	026	B	06/12/1977	15:00	53.0700	9.7000	0	130.0	0	BT	0	18.9	0
@6335__1977794	026	B	06/12/1977	15:00	53.0700	9.7000	0	140.0	0	BT	0	18.6	0
@6335__1977794	026	B	06/12/1977	15:00	53.0700	9.7000	0	150.0	0	BT	0	18.3	0
@6335__1977794	026	B	06/12/1977	15:00	53.0700	9.7000	0	160.0	0	BT	0	18.0	0
@6335__1977794	026	B	06/12/1977	15:00	53.0700	9.7000	0	170.0	0	BT	0	17.8	0
@6335__1977794	026	B	06/12/1977	15:00	53.0700	9.7000	0	180.0	0	BT	0	17.5	0
@6335__1977794	026	B	06/12/1977	15:00	53.0700	9.7000	0	190.0	0	BT	0	17.3	0
@6335__1977794	026	B	06/12/1977	15:00	53.0700	9.7000	0	200.0	0	BT	0	17.0	0
@6335__1977794	027	B	06/12/1977	21:00	53.1200	9.7300	0	0.0	0	BT	0	26.5	0
@6335__1977794	027	B	06/12/1977	21:00	53.1200	9.7300	0	10.0	0	BT	0	26.5	0
@6335__1977794	027	B	06/12/1977	21:00	53.1200	9.7300	0	20.0	0	BT	0	26.5	0
@6335__1977794	027	B	06/12/1977	21:00	53.1200	9.7300	0	30.0	0	BT	0	26.5	0
@6335__1977794	027	B	06/12/1977	21:00	53.1200	9.7300	0	40.0	0	BT	0	26.5	0
@6335__1977794	027	B	06/12/1977	21:00	53.1200	9.7300	0	50.0	0	BT	0	26.5	0
@6335__1977794	027	B	06/12/1977	21:00	53.1200	9.7300	0	60.0	0	BT	0	26.4	0
@6335__1977794	027	B	06/12/1977	21:00	53.1200	9.7300	0	65.0	0	BT	0	26.1	0
@6335__1977794	027	B	06/12/1977	21:00	53.1200	9.7300	0	70.0	0	BT	0	25.6	0
@6335__1977794	027	B	06/12/1977	21:00	53.1200	9.7300	0	72.0	0	BT	0	24.8	0
@6335__1977794	027	B	06/12/1977	21:00	53.1200	9.7300	0	77.0	0	BT	0	24.9	0
@6335__1977794	027	B	06/12/1977	21:00	53.1200	9.7300	0	80.0	0	BT	0	24.8	0
@6335__1977794	027	B	06/12/1977	21:00	53.1200	9.7300	0	85.0	0	BT	0	24.3	0
@6335__1977794	027	B	06/12/1977	21:00	53.1200	9.7300	0	90.0	0	BT	0	23.7	0
@6335__1977794	027	B	06/12/1977	21:00	53.1200	9.7300	0	95.0	0	BT	0	22.8	0
@6335__1977794	027	B	06/12/1977	21:00	53.1200	9.7300	0	100.0	0	BT	0	22.0	0
@6335__1977794	027	B	06/12/1977	21:00	53.1200	9.7300	0	103.0	0	BT	0	20.8	0
@6335__1977794	027	B	06/12/1977	21:00	53.1200	9.7300	0	110.0	0	BT	0	20.6	0
@6335__1977794	027	B	06/12/1977	21:00	53.1200	9.7300	0	120.0	0	BT	0	20.2	0
@6335__1977794	027	B	06/12/1977	21:00	53.1200	9.7300	0	130.0	0	BT	0	19.9	0
@6335__1977794	027	B	06/12/1977	21:00	53.1200	9.7300	0	140.0	0	BT	0	19.1	0
@6335__1977794	027	B	06/12/1977	21:00	53.1200	9.7300	0	150.0	0	BT	0	18.9	0
@6335__1977794	027	B	06/12/1977	21:00	53.1200	9.7300	0	160.0	0	BT	0	18.4	0
@6335__1977794	027	B	06/12/1977	21:00	53.1200	9.7300	0	170.0	0	BT	0	18.1	0
@6335__1977794	027	B	06/12/1977	21:00	53.1200	9.7300	0	180.0	0	BT	0	17.7	0
@6335__1977794	027	B	06/12/1977	21:00	53.1200	9.7300	0	190.0	0	BT	0	17.5	0
@6335__1977794	027	B	06/12/1977	21:00	53.1200	9.7300	0	200.0	0	BT	0	17.0	0
@6335__1977794	028	B	06/13/1977	00:00	53.1000	9.6800	0	0.0	0	BT	0	26.1	0
@6335__1977794	028	B	06/13/1977	00:00	53.1000	9.6800	0	10.0	0	BT	0	26.1	0
@6335__1977794	028	B	06/13/1977	00:00	53.1000	9.6800	0	20.0	0	BT	0	26.1	0
@6335__1977794	028	B	06/13/1977	00:00	53.1000	9.6800	0	30.0	0	BT	0	26.1	0
@6335__1977794	028	B	06/13/1977	00:00	53.1000	9.6800	0	42.0	0	BT	0	26.1	0
@6335__1977794	028	B	06/13/1977	00:00	53.1000	9.6800	0	43.0	0	BT	0	25.9	0
@6335__1977794	028	B	06/13/1977	00:00	53.1000	9.6800	0	50.0	0	BT	0	25.9	0
@6335__1977794	028	B	06/13/1977	00:00	53.1000	9.6800	0	60.0	0	BT	0	25.3	0
@6335__1977794	028	B	06/13/1977	00:00	53.1000	9.6800	0	65.0	0	BT	0	24.7	0
@6335__1977794	028	B	06/13/1977	00:00	53.1000	9.6800	0	70.0	0	BT	0	24.7	0
@6335__1977794	028	B	06/13/1977	00:00	53.1000	9.6800	0	80.0	0	BT	0	23.8	0
@6335__1977794	028	B	06/13/1977	00:00	53.1000	9.6800	0	85.0	0	BT	0	23.2	0
@6335__1977794	028	B	06/13/1977	00:00	53.1000	9.6800	0	90.0	0	BT	0	22.7	0
@6335__1977794	028	B	06/13/1977	00:00	53.1000	9.6800	0	95.0	0	BT	0	20.8	0
@6335__1977794	028	B	06/13/1977	00:00	53.1000	9.6800	0	100.0	0	BT	0	20.8	0
@6335__1977794	028	B	06/13/1977	00:00	53.1000	9.6800	0	110.0	0	BT	0	20.5	0
@6335__1977794	028	B	06/13/1977	00:00	53.1000	9.6800	0	120.0	0	BT	0	20.1	0
@6335__1977794	028	B	06/13/1977	00:00	53.1000	9.6800	0	130.0	0	BT	0	19.7	0
@6335__1977794	028	B	06/13/1977	00:00	53.1000	9.6800	0	140.0	0	BT	0	19.1	0
@6335__1977794	028	B	06/13/1977	00:00	53.1000	9.6800	0	150.0	0	BT	0	18.7	0
@6335__1977794	028	B	06/13/1977	00:00	53.1000	9.6800	0	170.0	0	BT	0	18.0	0
@6335__1977794	028	B	06/13/1977	00:00	53.1000	9.6800	0	180.0	0	BT	0	17.8	0
@6335__1977794	028	B	06/13/1977	00:00	53.1000	9.6800	0	190.0	0	BT	0	17.5	0
@6335__1977794	028	B	06/13/1977	00:00	53.1000	9.6800	0	200.0	0	BT	0	17.0	0
@6335__1977794	029	B	06/13/1977	03:00	53.0700	9.6800	0	0.0	0	BT	0	25.6	0
@6335__1977794	029	B	06/13/1977	03:00	53.0700	9.6800	0	10.0	0	BT	0	25.6	0
@6335__1977794	029	B	06/13/1977	03:00	53.0700	9.6800	0	20.0	0	BT	0	25.6	0
@6335__1977794	029	B	06/13/1977	03:00	53.0700	9.6800	0	30.0	0	BT	0	25.6	0
@6335__1977794	029	B	06/13/1977	03:00	53.0700	9.6800	0	40.0	0	BT	0	25.6	0
@6335__1977794	029	B	06/13/1977	03:00	53.0700	9.6800	0	50.0	0	BT	0	25.5	0
@6335__1977794	029	B	06/13/1977	03:00	53.0700	9.6800	0	60.0	0	BT	0	25.4	0
@6335__1977794	029	B	06/13/1977	03:00	53.0700	9.6800	0	70.0	0	BT	0	25.0	0
@6335__1977794	029	B	06/13/1977	03:00	53.0700	9.6800	0	80.0	0	BT	0	24.8	0
@6335__1977794	029	B	06/13/1977	03:00	53.0700	9.6800	0	90.0	0	BT	0	24.4	0
@6335__1977794	029	B	06/13/1977	03:00	53.0700	9.6800	0	92.0	0	BT	0	24.1	0
@6335__1977794	029	B	06/13/1977	03:00	53.0700	9.6800	0	97.0	0	BT	0	24.1	0
@6335__1977794	029	B	06/13/1977	03:00	53.0700	9.6800	0	100.0	0	BT	0	23.4	0
@6335__1977794	029	B	06/13/1977	03:00	53.0700	9.6800	0	105.0	0	BT	0	23.0	0
@6335__1977794	029	B	06/13/1977	03:00	53.0700	9.6800	0	110.0	0	BT	0	22.0	0
@6335__1977794	029	B	06/13/1977	03:00	53.0700	9.6800	0	115.0	0	BT	0	20.7	0
@6335__1977794	029	B	06/13/1977	03:00	53.0700	9.6800	0	120.0	0	BT	0	20.9	0
@6335__1977794	029	B	06/13/1977	03:00	53.0700	9.6800	0	123.0	0	BT	0	20.8	0
@6335__1977794	029	B	06/13/1977	03:00	53.0700	9.6800	0	130.0	0	BT	0	20.3	0
@6335__1977794	029	B	06/13/1977	03:00	53.0700	9.6800	0	140.0	0	BT	0	19.8	0
@6335__1977794	029	B	06/13/1977	03:00	53.0700	9.6800	0	146.0	0	BT	0	19.1	0
@6335__1977794	029	B	06/13/1977	03:00	53.0700	9.6800	0	150.0	0	BT	0	19.0	0
@6335__1977794	029	B	06/13/1977	03:00	53.0700	9.6800	0	160.0	0	BT	0	18.5	0
@6335__1977794	029	B	06/13/1977	03:00	53.0700	9.6800	0	170.0	0	BT	0	18.2	0
@6335__1977794	029	B	06/13/1977	03:00	53.0700	9.6800	0	180.0	0	BT	0	17.7	0
@6335__1977794	029	B	06/13/1977	03:00	53.0700	9.6800	0	190.0	0	BT	0	17.5	0
@6335__1977794	029	B	06/13/1977	03:00	53.0700	9.6800	0	200.0	0	BT	0	17.0	0
@6335__1977794	030	B	06/13/1977	09:00	53.1200	9.7000	0	0.0	0	BT	0	25.5	0
@6335__1977794	030	B	06/13/1977	09:00	53.1200	9.7000	0	10.0	0	BT	0	25.5	0
@6335__1977794	030	B	06/13/1977	09:00	53.1200	9.7000	0	20.0	0	BT	0	25.5	0
@6335__1977794	030	B	06/13/1977	09:00	53.1200	9.7000	0	30.0	0	BT	0	25.5	0
@6335__1977794	030	B	06/13/1977	09:00	53.1200	9.7000	0	40.0	0	BT	0	25.5	0
@6335__1977794	030	B	06/13/1977	09:00	53.1200	9.7000	0	50.0	0	BT	0	25.3	0
@6335__1977794	030	B	06/13/1977	09:00	53.1200	9.7000	0	55.0	0	BT	0	25.1	0
@6335__1977794	030	B	06/13/1977	09:00	53.1200	9.7000	0	60.0	0	BT	0	25.1	0
@6335__1977794	030	B	06/13/1977	09:00	53.1200	9.7000	0	70.0	0	BT	0	25.1	0
@6335__1977794	030	B	06/13/1977	09:00	53.1200	9.7000	0	73.0	0	BT	0	25.0	0
@6335__1977794	030	B	06/13/1977	09:00	53.1200	9.7000	0	80.0	0	BT	0	24.7	0
@6335__1977794	030	B	06/13/1977	09:00	53.1200	9.7000	0	86.0	0	BT	0	23.5	0
@6335__1977794	030	B	06/13/1977	09:00	53.1200	9.7000	0	90.0	0	BT	0	23.3	0
@6335__1977794	030	B	06/13/1977	09:00	53.1200	9.7000	0	95.0	0	BT	0	22.8	0
@6335__1977794	030	B	06/13/1977	09:00	53.1200	9.7000	0	100.0	0	BT	0	21.8	0
@6335__1977794	030	B	06/13/1977	09:00	53.1200	9.7000	0	102.0	0	BT	0	20.8	0
@6335__1977794	030	B	06/13/1977	09:00	53.1200	9.7000	0	110.0	0	BT	0	20.6	0
@6335__1977794	030	B	06/13/1977	09:00	53.1200	9.7000	0	120.0	0	BT	0	20.2	0
@6335__1977794	030	B	06/13/1977	09:00	53.1200	9.7000	0	130.0	0	BT	0	19.8	0
@6335__1977794	030	B	06/13/1977	09:00	53.1200	9.7000	0	140.0	0	BT	0	18.9	0
@6335__1977794	030	B	06/13/1977	09:00	53.1200	9.7000	0	150.0	0	BT	0	18.5	0
@6335__1977794	030	B	06/13/1977	09:00	53.1200	9.7000	0	160.0	0	BT	0	18.3	0
@6335__1977794	030	B	06/13/1977	09:00	53.1200	9.7000	0	170.0	0	BT	0	17.9	0
@6335__1977794	030	B	06/13/1977	09:00	53.1200	9.7000	0	180.0	0	BT	0	17.7	0
@6335__1977794	030	B	06/13/1977	09:00	53.1200	9.7000	0	190.0	0	BT	0	17.4	0
@6335__1977794	030	B	06/13/1977	09:00	53.1200	9.7000	0	200.0	0	BT	0	17.0	0
@6335__1977794	031	B	06/13/1977	12:00	53.1000	9.7000	0	0.0	0	BT	0	25.6	0
@6335__1977794	031	B	06/13/1977	12:00	53.1000	9.7000	0	10.0	0	BT	0	25.6	0
@6335__1977794	031	B	06/13/1977	12:00	53.1000	9.7000	0	20.0	0	BT	0	25.6	0
@6335__1977794	031	B	06/13/1977	12:00	53.1000	9.7000	0	30.0	0	BT	0	25.6	0
@6335__1977794	031	B	06/13/1977	12:00	53.1000	9.7000	0	40.0	0	BT	0	25.6	0
@6335__1977794	031	B	06/13/1977	12:00	53.1000	9.7000	0	50.0	0	BT	0	25.6	0
@6335__1977794	031	B	06/13/1977	12:00	53.1000	9.7000	0	60.0	0	BT	0	25.6	0
@6335__1977794	031	B	06/13/1977	12:00	53.1000	9.7000	0	70.0	0	BT	0	25.0	0
@6335__1977794	031	B	06/13/1977	12:00	53.1000	9.7000	0	78.0	0	BT	0	25.1	0
@6335__1977794	031	B	06/13/1977	12:00	53.1000	9.7000	0	80.0	0	BT	0	25.0	0
@6335__1977794	031	B	06/13/1977	12:00	53.1000	9.7000	0	90.0	0	BT	0	24.0	0
@6335__1977794	031	B	06/13/1977	12:00	53.1000	9.7000	0	95.0	0	BT	0	23.2	0
@6335__1977794	031	B	06/13/1977	12:00	53.1000	9.7000	0	96.0	0	BT	0	22.6	0
@6335__1977794	031	B	06/13/1977	12:00	53.1000	9.7000	0	100.0	0	BT	0	22.2	0
@6335__1977794	031	B	06/13/1977	12:00	53.1000	9.7000	0	103.0	0	BT	0	20.9	0
@6335__1977794	031	B	06/13/1977	12:00	53.1000	9.7000	0	110.0	0	BT	0	20.7	0
@6335__1977794	031	B	06/13/1977	12:00	53.1000	9.7000	0	120.0	0	BT	0	20.2	0
@6335__1977794	031	B	06/13/1977	12:00	53.1000	9.7000	0	130.0	0	BT	0	19.9	0
@6335__1977794	031	B	06/13/1977	12:00	53.1000	9.7000	0	140.0	0	BT	0	19.0	0
@6335__1977794	031	B	06/13/1977	12:00	53.1000	9.7000	0	150.0	0	BT	0	18.6	0
@6335__1977794	031	B	06/13/1977	12:00	53.1000	9.7000	0	160.0	0	BT	0	18.4	0
@6335__1977794	031	B	06/13/1977	12:00	53.1000	9.7000	0	180.0	0	BT	0	17.7	0
@6335__1977794	031	B	06/13/1977	12:00	53.1000	9.7000	0	190.0	0	BT	0	17.6	0
@6335__1977794	031	B	06/13/1977	12:00	53.1000	9.7000	0	200.0	0	BT	0	17.0	0
@6335__1977794	032	B	06/13/1977	16:00	53.1000	9.7000	0	0.0	0	BT	0	25.6	0
@6335__1977794	032	B	06/13/1977	16:00	53.1000	9.7000	0	10.0	0	BT	0	25.6	0
@6335__1977794	032	B	06/13/1977	16:00	53.1000	9.7000	0	20.0	0	BT	0	25.6	0
@6335__1977794	032	B	06/13/1977	16:00	53.1000	9.7000	0	30.0	0	BT	0	25.6	0
@6335__1977794	032	B	06/13/1977	16:00	53.1000	9.7000	0	50.0	0	BT	0	25.5	0
@6335__1977794	032	B	06/13/1977	16:00	53.1000	9.7000	0	60.0	0	BT	0	25.5	0
@6335__1977794	032	B	06/13/1977	16:00	53.1000	9.7000	0	80.0	0	BT	0	24.6	0
@6335__1977794	032	B	06/13/1977	16:00	53.1000	9.7000	0	88.0	0	BT	0	24.2	0
@6335__1977794	032	B	06/13/1977	16:00	53.1000	9.7000	0	90.0	0	BT	0	23.5	0
@6335__1977794	032	B	06/13/1977	16:00	53.1000	9.7000	0	95.0	0	BT	0	22.4	0
@6335__1977794	032	B	06/13/1977	16:00	53.1000	9.7000	0	98.0	0	BT	0	21.0	0
@6335__1977794	032	B	06/13/1977	16:00	53.1000	9.7000	0	100.0	0	BT	0	21.0	0
@6335__1977794	032	B	06/13/1977	16:00	53.1000	9.7000	0	104.0	0	BT	0	21.0	0
@6335__1977794	032	B	06/13/1977	16:00	53.1000	9.7000	0	110.0	0	BT	0	20.6	0
@6335__1977794	032	B	06/13/1977	16:00	53.1000	9.7000	0	116.0	0	BT	0	20.6	0
@6335__1977794	032	B	06/13/1977	16:00	53.1000	9.7000	0	120.0	0	BT	0	20.3	0
@6335__1977794	032	B	06/13/1977	16:00	53.1000	9.7000	0	130.0	0	BT	0	19.6	0
@6335__1977794	032	B	06/13/1977	16:00	53.1000	9.7000	0	136.0	0	BT	0	19.0	0
@6335__1977794	032	B	06/13/1977	16:00	53.1000	9.7000	0	140.0	0	BT	0	18.8	0
@6335__1977794	032	B	06/13/1977	16:00	53.1000	9.7000	0	150.0	0	BT	0	18.5	0
@6335__1977794	032	B	06/13/1977	16:00	53.1000	9.7000	0	160.0	0	BT	0	18.2	0
@6335__1977794	032	B	06/13/1977	16:00	53.1000	9.7000	0	170.0	0	BT	0	18.1	0
@6335__1977794	032	B	06/13/1977	16:00	53.1000	9.7000	0	180.0	0	BT	0	17.7	0
@6335__1977794	032	B	06/13/1977	16:00	53.1000	9.7000	0	190.0	0	BT	0	17.5	0
@6335__1977794	032	B	06/13/1977	16:00	53.1000	9.7000	0	200.0	0	BT	0	17.0	0
@6335__1977794	033	B	06/13/1977	18:00	53.0500	9.6300	0	0.0	0	BT	0	25.6	0
@6335__1977794	033	B	06/13/1977	18:00	53.0500	9.6300	0	10.0	0	BT	0	25.6	0
@6335__1977794	033	B	06/13/1977	18:00	53.0500	9.6300	0	20.0	0	BT	0	25.6	0
@6335__1977794	033	B	06/13/1977	18:00	53.0500	9.6300	0	30.0	0	BT	0	25.6	0
@6335__1977794	033	B	06/13/1977	18:00	53.0500	9.6300	0	40.0	0	BT	0	25.6	0
@6335__1977794	033	B	06/13/1977	18:00	53.0500	9.6300	0	50.0	0	BT	0	25.6	0
@6335__1977794	033	B	06/13/1977	18:00	53.0500	9.6300	0	60.0	0	BT	0	25.5	0
@6335__1977794	033	B	06/13/1977	18:00	53.0500	9.6300	0	70.0	0	BT	0	25.2	0
@6335__1977794	033	B	06/13/1977	18:00	53.0500	9.6300	0	75.0	0	BT	0	24.5	0
@6335__1977794	033	B	06/13/1977	18:00	53.0500	9.6300	0	80.0	0	BT	0	23.7	0
@6335__1977794	033	B	06/13/1977	18:00	53.0500	9.6300	0	90.0	0	BT	0	23.2	0
@6335__1977794	033	B	06/13/1977	18:00	53.0500	9.6300	0	95.0	0	BT	0	22.0	0
@6335__1977794	033	B	06/13/1977	18:00	53.0500	9.6300	0	100.0	0	BT	0	21.7	0
@6335__1977794	033	B	06/13/1977	18:00	53.0500	9.6300	0	104.0	0	BT	0	20.8	0
@6335__1977794	033	B	06/13/1977	18:00	53.0500	9.6300	0	110.0	0	BT	0	20.8	0
@6335__1977794	033	B	06/13/1977	18:00	53.0500	9.6300	0	120.0	0	BT	0	20.3	0
@6335__1977794	033	B	06/13/1977	18:00	53.0500	9.6300	0	130.0	0	BT	0	20.0	0
@6335__1977794	033	B	06/13/1977	18:00	53.0500	9.6300	0	140.0	0	BT	0	19.4	0
@6335__1977794	033	B	06/13/1977	18:00	53.0500	9.6300	0	150.0	0	BT	0	18.8	0
@6335__1977794	033	B	06/13/1977	18:00	53.0500	9.6300	0	160.0	0	BT	0	18.4	0
@6335__1977794	033	B	06/13/1977	18:00	53.0500	9.6300	0	170.0	0	BT	0	18.0	0
@6335__1977794	033	B	06/13/1977	18:00	53.0500	9.6300	0	180.0	0	BT	0	17.6	0
@6335__1977794	033	B	06/13/1977	18:00	53.0500	9.6300	0	190.0	0	BT	0	17.3	0
@6335__1977794	033	B	06/13/1977	18:00	53.0500	9.6300	0	200.0	0	BT	0	17.0	0
@6335__1977794	034	B	06/13/1977	21:00	53.0800	9.7000	0	0.0	0	BT	0	25.7	0
@6335__1977794	034	B	06/13/1977	21:00	53.0800	9.7000	0	10.0	0	BT	0	25.7	0
@6335__1977794	034	B	06/13/1977	21:00	53.0800	9.7000	0	20.0	0	BT	0	25.7	0
@6335__1977794	034	B	06/13/1977	21:00	53.0800	9.7000	0	30.0	0	BT	0	25.7	0
@6335__1977794	034	B	06/13/1977	21:00	53.0800	9.7000	0	40.0	0	BT	0	25.7	0
@6335__1977794	034	B	06/13/1977	21:00	53.0800	9.7000	0	50.0	0	BT	0	25.7	0
@6335__1977794	034	B	06/13/1977	21:00	53.0800	9.7000	0	60.0	0	BT	0	25.7	0
@6335__1977794	034	B	06/13/1977	21:00	53.0800	9.7000	0	70.0	0	BT	0	25.6	0
@6335__1977794	034	B	06/13/1977	21:00	53.0800	9.7000	0	80.0	0	BT	0	25.0	0
@6335__1977794	034	B	06/13/1977	21:00	53.0800	9.7000	0	90.0	0	BT	0	23.9	0
@6335__1977794	034	B	06/13/1977	21:00	53.0800	9.7000	0	95.0	0	BT	0	22.8	0
@6335__1977794	034	B	06/13/1977	21:00	53.0800	9.7000	0	100.0	0	BT	0	21.4	0
@6335__1977794	034	B	06/13/1977	21:00	53.0800	9.7000	0	104.0	0	BT	0	20.8	0
@6335__1977794	034	B	06/13/1977	21:00	53.0800	9.7000	0	110.0	0	BT	0	21.0	0
@6335__1977794	034	B	06/13/1977	21:00	53.0800	9.7000	0	113.0	0	BT	0	21.0	0
@6335__1977794	034	B	06/13/1977	21:00	53.0800	9.7000	0	120.0	0	BT	0	20.5	0
@6335__1977794	034	B	06/13/1977	21:00	53.0800	9.7000	0	125.0	0	BT	0	20.0	0
@6335__1977794	034	B	06/13/1977	21:00	53.0800	9.7000	0	130.0	0	BT	0	19.4	0
@6335__1977794	034	B	06/13/1977	21:00	53.0800	9.7000	0	140.0	0	BT	0	18.8	0
@6335__1977794	034	B	06/13/1977	21:00	53.0800	9.7000	0	150.0	0	BT	0	18.4	0
@6335__1977794	034	B	06/13/1977	21:00	53.0800	9.7000	0	160.0	0	BT	0	18.2	0
@6335__1977794	034	B	06/13/1977	21:00	53.0800	9.7000	0	170.0	0	BT	0	17.9	0
@6335__1977794	034	B	06/13/1977	21:00	53.0800	9.7000	0	180.0	0	BT	0	17.6	0
@6335__1977794	034	B	06/13/1977	21:00	53.0800	9.7000	0	190.0	0	BT	0	17.1	0
@6335__1977794	034	B	06/13/1977	21:00	53.0800	9.7000	0	200.0	0	BT	0	16.8	0
@6335__1977794	035	B	06/14/1977	00:00	53.0800	9.6700	0	0.0	0	BT	0	25.6	0
@6335__1977794	035	B	06/14/1977	00:00	53.0800	9.6700	0	10.0	0	BT	0	25.6	0
@6335__1977794	035	B	06/14/1977	00:00	53.0800	9.6700	0	20.0	0	BT	0	25.6	0
@6335__1977794	035	B	06/14/1977	00:00	53.0800	9.6700	0	30.0	0	BT	0	25.6	0
@6335__1977794	035	B	06/14/1977	00:00	53.0800	9.6700	0	40.0	0	BT	0	25.6	0
@6335__1977794	035	B	06/14/1977	00:00	53.0800	9.6700	0	50.0	0	BT	0	25.6	0
@6335__1977794	035	B	06/14/1977	00:00	53.0800	9.6700	0	60.0	0	BT	0	25.6	0
@6335__1977794	035	B	06/14/1977	00:00	53.0800	9.6700	0	70.0	0	BT	0	25.5	0
@6335__1977794	035	B	06/14/1977	00:00	53.0800	9.6700	0	75.0	0	BT	0	25.1	0
@6335__1977794	035	B	06/14/1977	00:00	53.0800	9.6700	0	80.0	0	BT	0	24.0	0
@6335__1977794	035	B	06/14/1977	00:00	53.0800	9.6700	0	83.0	0	BT	0	23.6	0
@6335__1977794	035	B	06/14/1977	00:00	53.0800	9.6700	0	85.0	0	BT	0	23.9	0
@6335__1977794	035	B	06/14/1977	00:00	53.0800	9.6700	0	90.0	0	BT	0	23.0	0
@6335__1977794	035	B	06/14/1977	00:00	53.0800	9.6700	0	92.0	0	BT	0	22.4	0
@6335__1977794	035	B	06/14/1977	00:00	53.0800	9.6700	0	98.0	0	BT	0	21.6	0
@6335__1977794	035	B	06/14/1977	00:00	53.0800	9.6700	0	100.0	0	BT	0	20.9	0
@6335__1977794	035	B	06/14/1977	00:00	53.0800	9.6700	0	110.0	0	BT	0	20.9	0
@6335__1977794	035	B	06/14/1977	00:00	53.0800	9.6700	0	113.0	0	BT	0	20.9	0
@6335__1977794	035	B	06/14/1977	00:00	53.0800	9.6700	0	120.0	0	BT	0	20.7	0
@6335__1977794	035	B	06/14/1977	00:00	53.0800	9.6700	0	130.0	0	BT	0	19.1	0
@6335__1977794	035	B	06/14/1977	00:00	53.0800	9.6700	0	134.0	0	BT	0	18.8	0
@6335__1977794	035	B	06/14/1977	00:00	53.0800	9.6700	0	140.0	0	BT	0	18.8	0
@6335__1977794	035	B	06/14/1977	00:00	53.0800	9.6700	0	145.0	0	BT	0	18.8	0
@6335__1977794	035	B	06/14/1977	00:00	53.0800	9.6700	0	150.0	0	BT	0	18.6	0
@6335__1977794	035	B	06/14/1977	00:00	53.0800	9.6700	0	160.0	0	BT	0	18.3	0
@6335__1977794	035	B	06/14/1977	00:00	53.0800	9.6700	0	170.0	0	BT	0	18.2	0
@6335__1977794	035	B	06/14/1977	00:00	53.0800	9.6700	0	180.0	0	BT	0	17.8	0
@6335__1977794	035	B	06/14/1977	00:00	53.0800	9.6700	0	190.0	0	BT	0	17.3	0
@6335__1977794	035	B	06/14/1977	00:00	53.0800	9.6700	0	200.0	0	BT	0	17.1	0
@6335__1977794	036	B	06/14/1977	03:00	53.0700	9.6700	0	0.0	0	BT	0	25.5	0
@6335__1977794	036	B	06/14/1977	03:00	53.0700	9.6700	0	10.0	0	BT	0	25.5	0
@6335__1977794	036	B	06/14/1977	03:00	53.0700	9.6700	0	20.0	0	BT	0	25.5	0
@6335__1977794	036	B	06/14/1977	03:00	53.0700	9.6700	0	30.0	0	BT	0	25.5	0
@6335__1977794	036	B	06/14/1977	03:00	53.0700	9.6700	0	40.0	0	BT	0	25.5	0
@6335__1977794	036	B	06/14/1977	03:00	53.0700	9.6700	0	50.0	0	BT	0	25.5	0
@6335__1977794	036	B	06/14/1977	03:00	53.0700	9.6700	0	60.0	0	BT	0	25.5	0
@6335__1977794	036	B	06/14/1977	03:00	53.0700	9.6700	0	70.0	0	BT	0	25.4	0
@6335__1977794	036	B	06/14/1977	03:00	53.0700	9.6700	0	75.0	0	BT	0	25.1	0
@6335__1977794	036	B	06/14/1977	03:00	53.0700	9.6700	0	80.0	0	BT	0	24.9	0
@6335__1977794	036	B	06/14/1977	03:00	53.0700	9.6700	0	86.0	0	BT	0	23.0	0
@6335__1977794	036	B	06/14/1977	03:00	53.0700	9.6700	0	90.0	0	BT	0	23.0	0
@6335__1977794	036	B	06/14/1977	03:00	53.0700	9.6700	0	96.0	0	BT	0	21.1	0
@6335__1977794	036	B	06/14/1977	03:00	53.0700	9.6700	0	100.0	0	BT	0	21.0	0
@6335__1977794	036	B	06/14/1977	03:00	53.0700	9.6700	0	110.0	0	BT	0	20.7	0
@6335__1977794	036	B	06/14/1977	03:00	53.0700	9.6700	0	120.0	0	BT	0	20.1	0
@6335__1977794	036	B	06/14/1977	03:00	53.0700	9.6700	0	130.0	0	BT	0	19.2	0
@6335__1977794	036	B	06/14/1977	03:00	53.0700	9.6700	0	140.0	0	BT	0	18.7	0
@6335__1977794	036	B	06/14/1977	03:00	53.0700	9.6700	0	150.0	0	BT	0	18.5	0
@6335__1977794	036	B	06/14/1977	03:00	53.0700	9.6700	0	160.0	0	BT	0	18.4	0
@6335__1977794	036	B	06/14/1977	03:00	53.0700	9.6700	0	166.0	0	BT	0	18.4	0
@6335__1977794	036	B	06/14/1977	03:00	53.0700	9.6700	0	170.0	0	BT	0	18.2	0
@6335__1977794	036	B	06/14/1977	03:00	53.0700	9.6700	0	180.0	0	BT	0	17.8	0
@6335__1977794	036	B	06/14/1977	03:00	53.0700	9.6700	0	190.0	0	BT	0	17.5	0
@6335__1977794	036	B	06/14/1977	03:00	53.0700	9.6700	0	200.0	0	BT	0	17.3	0
@6335__1977794	037	B	06/14/1977	09:00	53.1000	9.6700	0	0.0	0	BT	0	25.6	0
@6335__1977794	037	B	06/14/1977	09:00	53.1000	9.6700	0	10.0	0	BT	0	25.6	0
@6335__1977794	037	B	06/14/1977	09:00	53.1000	9.6700	0	20.0	0	BT	0	25.6	0
@6335__1977794	037	B	06/14/1977	09:00	53.1000	9.6700	0	30.0	0	BT	0	25.5	0
@6335__1977794	037	B	06/14/1977	09:00	53.1000	9.6700	0	40.0	0	BT	0	25.5	0
@6335__1977794	037	B	06/14/1977	09:00	53.1000	9.6700	0	50.0	0	BT	0	25.5	0
@6335__1977794	037	B	06/14/1977	09:00	53.1000	9.6700	0	55.0	0	BT	0	25.4	0
@6335__1977794	037	B	06/14/1977	09:00	53.1000	9.6700	0	60.0	0	BT	0	24.0	0
@6335__1977794	037	B	06/14/1977	09:00	53.1000	9.6700	0	70.0	0	BT	0	23.0	0
@6335__1977794	037	B	06/14/1977	09:00	53.1000	9.6700	0	74.0	0	BT	0	23.4	0
@6335__1977794	037	B	06/14/1977	09:00	53.1000	9.6700	0	77.0	0	BT	0	22.7	0
@6335__1977794	037	B	06/14/1977	09:00	53.1000	9.6700	0	80.0	0	BT	0	22.4	0
@6335__1977794	037	B	06/14/1977	09:00	53.1000	9.6700	0	90.0	0	BT	0	21.5	0
@6335__1977794	037	B	06/14/1977	09:00	53.1000	9.6700	0	100.0	0	BT	0	20.8	0
@6335__1977794	037	B	06/14/1977	09:00	53.1000	9.6700	0	102.0	0	BT	0	20.7	0
@6335__1977794	037	B	06/14/1977	09:00	53.1000	9.6700	0	106.0	0	BT	0	20.8	0
@6335__1977794	037	B	06/14/1977	09:00	53.1000	9.6700	0	110.0	0	BT	0	20.8	0
@6335__1977794	037	B	06/14/1977	09:00	53.1000	9.6700	0	120.0	0	BT	0	19.9	0
@6335__1977794	037	B	06/14/1977	09:00	53.1000	9.6700	0	130.0	0	BT	0	19.4	0
@6335__1977794	037	B	06/14/1977	09:00	53.1000	9.6700	0	136.0	0	BT	0	18.9	0
@6335__1977794	037	B	06/14/1977	09:00	53.1000	9.6700	0	140.0	0	BT	0	18.9	0
@6335__1977794	037	B	06/14/1977	09:00	53.1000	9.6700	0	150.0	0	BT	0	18.7	0
@6335__1977794	037	B	06/14/1977	09:00	53.1000	9.6700	0	160.0	0	BT	0	18.4	0
@6335__1977794	037	B	06/14/1977	09:00	53.1000	9.6700	0	170.0	0	BT	0	18.3	0
@6335__1977794	037	B	06/14/1977	09:00	53.1000	9.6700	0	180.0	0	BT	0	18.0	0
@6335__1977794	037	B	06/14/1977	09:00	53.1000	9.6700	0	190.0	0	BT	0	17.8	0
@6335__1977794	037	B	06/14/1977	09:00	53.1000	9.6700	0	200.0	0	BT	0	17.2	0
@6335__1977794	038	B	06/14/1977	14:00	53.0500	9.6000	0	0.0	0	BT	0	25.9	0
@6335__1977794	038	B	06/14/1977	14:00	53.0500	9.6000	0	10.0	0	BT	0	25.9	0
@6335__1977794	038	B	06/14/1977	14:00	53.0500	9.6000	0	20.0	0	BT	0	25.8	0
@6335__1977794	038	B	06/14/1977	14:00	53.0500	9.6000	0	30.0	0	BT	0	25.8	0
@6335__1977794	038	B	06/14/1977	14:00	53.0500	9.6000	0	40.0	0	BT	0	25.7	0
@6335__1977794	038	B	06/14/1977	14:00	53.0500	9.6000	0	43.0	0	BT	0	25.6	0
@6335__1977794	038	B	06/14/1977	14:00	53.0500	9.6000	0	50.0	0	BT	0	25.2	0
@6335__1977794	038	B	06/14/1977	14:00	53.0500	9.6000	0	60.0	0	BT	0	24.5	0
@6335__1977794	038	B	06/14/1977	14:00	53.0500	9.6000	0	64.0	0	BT	0	23.8	0
@6335__1977794	038	B	06/14/1977	14:00	53.0500	9.6000	0	70.0	0	BT	0	23.5	0
@6335__1977794	038	B	06/14/1977	14:00	53.0500	9.6000	0	80.0	0	BT	0	22.4	0
@6335__1977794	038	B	06/14/1977	14:00	53.0500	9.6000	0	86.0	0	BT	0	22.6	0
@6335__1977794	038	B	06/14/1977	14:00	53.0500	9.6000	0	90.0	0	BT	0	22.1	0
@6335__1977794	038	B	06/14/1977	14:00	53.0500	9.6000	0	92.0	0	BT	0	22.2	0
@6335__1977794	038	B	06/14/1977	14:00	53.0500	9.6000	0	100.0	0	BT	0	21.2	0
@6335__1977794	038	B	06/14/1977	14:00	53.0500	9.6000	0	110.0	0	BT	0	20.6	0
@6335__1977794	038	B	06/14/1977	14:00	53.0500	9.6000	0	114.0	0	BT	0	20.0	0
@6335__1977794	038	B	06/14/1977	14:00	53.0500	9.6000	0	118.0	0	BT	0	20.2	0
@6335__1977794	038	B	06/14/1977	14:00	53.0500	9.6000	0	120.0	0	BT	0	20.0	0
@6335__1977794	038	B	06/14/1977	14:00	53.0500	9.6000	0	130.0	0	BT	0	19.1	0
@6335__1977794	038	B	06/14/1977	14:00	53.0500	9.6000	0	135.0	0	BT	0	18.8	0
@6335__1977794	038	B	06/14/1977	14:00	53.0500	9.6000	0	140.0	0	BT	0	18.8	0
@6335__1977794	038	B	06/14/1977	14:00	53.0500	9.6000	0	150.0	0	BT	0	18.4	0
@6335__1977794	038	B	06/14/1977	14:00	53.0500	9.6000	0	160.0	0	BT	0	18.4	0
@6335__1977794	038	B	06/14/1977	14:00	53.0500	9.6000	0	170.0	0	BT	0	18.0	0
@6335__1977794	038	B	06/14/1977	14:00	53.0500	9.6000	0	180.0	0	BT	0	17.6	0
@6335__1977794	038	B	06/14/1977	14:00	53.0500	9.6000	0	190.0	0	BT	0	17.3	0
@6335__1977794	038	B	06/14/1977	14:00	53.0500	9.6000	0	200.0	0	BT	0	16.7	0
@6335__1977794	039	B	06/14/1977	16:00	53.0800	9.6500	0	0.0	0	BT	0	25.8	0
@6335__1977794	039	B	06/14/1977	16:00	53.0800	9.6500	0	10.0	0	BT	0	25.8	0
@6335__1977794	039	B	06/14/1977	16:00	53.0800	9.6500	0	20.0	0	BT	0	25.8	0
@6335__1977794	039	B	06/14/1977	16:00	53.0800	9.6500	0	30.0	0	BT	0	25.8	0
@6335__1977794	039	B	06/14/1977	16:00	53.0800	9.6500	0	40.0	0	BT	0	25.8	0
@6335__1977794	039	B	06/14/1977	16:00	53.0800	9.6500	0	45.0	0	BT	0	25.8	0
@6335__1977794	039	B	06/14/1977	16:00	53.0800	9.6500	0	50.0	0	BT	0	25.8	0
@6335__1977794	039	B	06/14/1977	16:00	53.0800	9.6500	0	55.0	0	BT	0	25.5	0
@6335__1977794	039	B	06/14/1977	16:00	53.0800	9.6500	0	60.0	0	BT	0	25.2	0
@6335__1977794	039	B	06/14/1977	16:00	53.0800	9.6500	0	65.0	0	BT	0	24.7	0
@6335__1977794	039	B	06/14/1977	16:00	53.0800	9.6500	0	70.0	0	BT	0	24.0	0
@6335__1977794	039	B	06/14/1977	16:00	53.0800	9.6500	0	80.0	0	BT	0	23.2	0
@6335__1977794	039	B	06/14/1977	16:00	53.0800	9.6500	0	90.0	0	BT	0	22.7	0
@6335__1977794	039	B	06/14/1977	16:00	53.0800	9.6500	0	100.0	0	BT	0	22.0	0
@6335__1977794	039	B	06/14/1977	16:00	53.0800	9.6500	0	110.0	0	BT	0	20.9	0
@6335__1977794	039	B	06/14/1977	16:00	53.0800	9.6500	0	116.0	0	BT	0	20.3	0
@6335__1977794	039	B	06/14/1977	16:00	53.0800	9.6500	0	120.0	0	BT	0	20.6	0
@6335__1977794	039	B	06/14/1977	16:00	53.0800	9.6500	0	130.0	0	BT	0	19.9	0
@6335__1977794	039	B	06/14/1977	16:00	53.0800	9.6500	0	140.0	0	BT	0	19.5	0
@6335__1977794	039	B	06/14/1977	16:00	53.0800	9.6500	0	150.0	0	BT	0	18.9	0
@6335__1977794	039	B	06/14/1977	16:00	53.0800	9.6500	0	160.0	0	BT	0	18.6	0
@6335__1977794	039	B	06/14/1977	16:00	53.0800	9.6500	0	170.0	0	BT	0	18.5	0
@6335__1977794	039	B	06/14/1977	16:00	53.0800	9.6500	0	180.0	0	BT	0	18.0	0
@6335__1977794	039	B	06/14/1977	16:00	53.0800	9.6500	0	190.0	0	BT	0	17.4	0
@6335__1977794	039	B	06/14/1977	16:00	53.0800	9.6500	0	197.0	0	BT	0	17.3	0
@6335__1977794	039	B	06/14/1977	16:00	53.0800	9.6500	0	200.0	0	BT	0	16.9	0
@6335__1977794	040	B	06/14/1977	18:00	53.0700	9.6500	0	0.0	0	BT	0	25.8	0
@6335__1977794	040	B	06/14/1977	18:00	53.0700	9.6500	0	10.0	0	BT	0	25.8	0
@6335__1977794	040	B	06/14/1977	18:00	53.0700	9.6500	0	20.0	0	BT	0	25.8	0
@6335__1977794	040	B	06/14/1977	18:00	53.0700	9.6500	0	30.0	0	BT	0	25.8	0
@6335__1977794	040	B	06/14/1977	18:00	53.0700	9.6500	0	40.0	0	BT	0	25.7	0
@6335__1977794	040	B	06/14/1977	18:00	53.0700	9.6500	0	50.0	0	BT	0	25.4	0
@6335__1977794	040	B	06/14/1977	18:00	53.0700	9.6500	0	60.0	0	BT	0	24.5	0
@6335__1977794	040	B	06/14/1977	18:00	53.0700	9.6500	0	70.0	0	BT	0	23.6	0
@6335__1977794	040	B	06/14/1977	18:00	53.0700	9.6500	0	80.0	0	BT	0	22.7	0
@6335__1977794	040	B	06/14/1977	18:00	53.0700	9.6500	0	81.0	0	BT	0	22.5	0
@6335__1977794	040	B	06/14/1977	18:00	53.0700	9.6500	0	84.0	0	BT	0	22.5	0
@6335__1977794	040	B	06/14/1977	18:00	53.0700	9.6500	0	90.0	0	BT	0	21.9	0
@6335__1977794	040	B	06/14/1977	18:00	53.0700	9.6500	0	95.0	0	BT	0	21.3	0
@6335__1977794	040	B	06/14/1977	18:00	53.0700	9.6500	0	100.0	0	BT	0	21.1	0
@6335__1977794	040	B	06/14/1977	18:00	53.0700	9.6500	0	110.0	0	BT	0	20.3	0
@6335__1977794	040	B	06/14/1977	18:00	53.0700	9.6500	0	112.0	0	BT	0	20.1	0
@6335__1977794	040	B	06/14/1977	18:00	53.0700	9.6500	0	115.0	0	BT	0	20.3	0
@6335__1977794	040	B	06/14/1977	18:00	53.0700	9.6500	0	120.0	0	BT	0	20.0	0
@6335__1977794	040	B	06/14/1977	18:00	53.0700	9.6500	0	130.0	0	BT	0	19.5	0
@6335__1977794	040	B	06/14/1977	18:00	53.0700	9.6500	0	135.0	0	BT	0	19.4	0
@6335__1977794	040	B	06/14/1977	18:00	53.0700	9.6500	0	140.0	0	BT	0	19.1	0
@6335__1977794	040	B	06/14/1977	18:00	53.0700	9.6500	0	145.0	0	BT	0	18.8	0
@6335__1977794	040	B	06/14/1977	18:00	53.0700	9.6500	0	150.0	0	BT	0	18.7	0
@6335__1977794	040	B	06/14/1977	18:00	53.0700	9.6500	0	160.0	0	BT	0	18.6	0
@6335__1977794	040	B	06/14/1977	18:00	53.0700	9.6500	0	170.0	0	BT	0	18.2	0
@6335__1977794	040	B	06/14/1977	18:00	53.0700	9.6500	0	180.0	0	BT	0	17.6	0
@6335__1977794	040	B	06/14/1977	18:00	53.0700	9.6500	0	190.0	0	BT	0	17.0	0
@6335__1977794	040	B	06/14/1977	18:00	53.0700	9.6500	0	195.0	0	BT	0	16.5	0
@6335__1977794	040	B	06/14/1977	18:00	53.0700	9.6500	0	200.0	0	BT	0	15.9	0
@6335__1977794	041	B	06/14/1977	21:00	53.1000	9.7200	0	0.0	0	BT	0	25.6	0
@6335__1977794	041	B	06/14/1977	21:00	53.1000	9.7200	0	10.0	0	BT	0	25.6	0
@6335__1977794	041	B	06/14/1977	21:00	53.1000	9.7200	0	20.0	0	BT	0	25.6	0
@6335__1977794	041	B	06/14/1977	21:00	53.1000	9.7200	0	30.0	0	BT	0	25.6	0
@6335__1977794	041	B	06/14/1977	21:00	53.1000	9.7200	0	40.0	0	BT	0	25.6	0
@6335__1977794	041	B	06/14/1977	21:00	53.1000	9.7200	0	50.0	0	BT	0	25.6	0
@6335__1977794	041	B	06/14/1977	21:00	53.1000	9.7200	0	60.0	0	BT	0	25.6	0
@6335__1977794	041	B	06/14/1977	21:00	53.1000	9.7200	0	66.0	0	BT	0	25.6	0
@6335__1977794	041	B	06/14/1977	21:00	53.1000	9.7200	0	70.0	0	BT	0	25.0	0
@6335__1977794	041	B	06/14/1977	21:00	53.1000	9.7200	0	75.0	0	BT	0	23.4	0
@6335__1977794	041	B	06/14/1977	21:00	53.1000	9.7200	0	80.0	0	BT	0	23.2	0
@6335__1977794	041	B	06/14/1977	21:00	53.1000	9.7200	0	85.0	0	BT	0	23.2	0
@6335__1977794	041	B	06/14/1977	21:00	53.1000	9.7200	0	90.0	0	BT	0	22.6	0
@6335__1977794	041	B	06/14/1977	21:00	53.1000	9.7200	0	100.0	0	BT	0	21.6	0
@6335__1977794	041	B	06/14/1977	21:00	53.1000	9.7200	0	106.0	0	BT	0	20.8	0
@6335__1977794	041	B	06/14/1977	21:00	53.1000	9.7200	0	110.0	0	BT	0	20.6	0
@6335__1977794	041	B	06/14/1977	21:00	53.1000	9.7200	0	115.0	0	BT	0	20.8	0
@6335__1977794	041	B	06/14/1977	21:00	53.1000	9.7200	0	120.0	0	BT	0	20.6	0
@6335__1977794	041	B	06/14/1977	21:00	53.1000	9.7200	0	130.0	0	BT	0	20.0	0
@6335__1977794	041	B	06/14/1977	21:00	53.1000	9.7200	0	140.0	0	BT	0	19.2	0
@6335__1977794	041	B	06/14/1977	21:00	53.1000	9.7200	0	150.0	0	BT	0	18.7	0
@6335__1977794	041	B	06/14/1977	21:00	53.1000	9.7200	0	155.0	0	BT	0	18.8	0
@6335__1977794	041	B	06/14/1977	21:00	53.1000	9.7200	0	160.0	0	BT	0	18.7	0
@6335__1977794	041	B	06/14/1977	21:00	53.1000	9.7200	0	170.0	0	BT	0	18.2	0
@6335__1977794	041	B	06/14/1977	21:00	53.1000	9.7200	0	180.0	0	BT	0	17.7	0
@6335__1977794	041	B	06/14/1977	21:00	53.1000	9.7200	0	190.0	0	BT	0	17.2	0
@6335__1977794	041	B	06/14/1977	21:00	53.1000	9.7200	0	200.0	0	BT	0	17.0	0
@6335__1977794	042	B	06/15/1977	00:00	53.0800	9.6200	0	0.0	0	BT	0	25.8	0
@6335__1977794	042	B	06/15/1977	00:00	53.0800	9.6200	0	10.0	0	BT	0	25.8	0
@6335__1977794	042	B	06/15/1977	00:00	53.0800	9.6200	0	20.0	0	BT	0	25.8	0
@6335__1977794	042	B	06/15/1977	00:00	53.0800	9.6200	0	30.0	0	BT	0	25.8	0
@6335__1977794	042	B	06/15/1977	00:00	53.0800	9.6200	0	40.0	0	BT	0	25.8	0
@6335__1977794	042	B	06/15/1977	00:00	53.0800	9.6200	0	50.0	0	BT	0	25.6	0
@6335__1977794	042	B	06/15/1977	00:00	53.0800	9.6200	0	60.0	0	BT	0	25.1	0
@6335__1977794	042	B	06/15/1977	00:00	53.0800	9.6200	0	70.0	0	BT	0	24.8	0
@6335__1977794	042	B	06/15/1977	00:00	53.0800	9.6200	0	80.0	0	BT	0	23.8	0
@6335__1977794	042	B	06/15/1977	00:00	53.0800	9.6200	0	85.0	0	BT	0	22.5	0
@6335__1977794	042	B	06/15/1977	00:00	53.0800	9.6200	0	90.0	0	BT	0	22.3	0
@6335__1977794	042	B	06/15/1977	00:00	53.0800	9.6200	0	95.0	0	BT	0	22.2	0
@6335__1977794	042	B	06/15/1977	00:00	53.0800	9.6200	0	98.0	0	BT	0	22.3	0
@6335__1977794	042	B	06/15/1977	00:00	53.0800	9.6200	0	100.0	0	BT	0	22.1	0
@6335__1977794	042	B	06/15/1977	00:00	53.0800	9.6200	0	102.0	0	BT	0	22.0	0
@6335__1977794	042	B	06/15/1977	00:00	53.0800	9.6200	0	105.0	0	BT	0	22.1	0
@6335__1977794	042	B	06/15/1977	00:00	53.0800	9.6200	0	110.0	0	BT	0	21.6	0
@6335__1977794	042	B	06/15/1977	00:00	53.0800	9.6200	0	115.0	0	BT	0	21.0	0
@6335__1977794	042	B	06/15/1977	00:00	53.0800	9.6200	0	120.0	0	BT	0	20.4	0
@6335__1977794	042	B	06/15/1977	00:00	53.0800	9.6200	0	126.0	0	BT	0	20.0	0
@6335__1977794	042	B	06/15/1977	00:00	53.0800	9.6200	0	130.0	0	BT	0	20.4	0
@6335__1977794	042	B	06/15/1977	00:00	53.0800	9.6200	0	140.0	0	BT	0	19.9	0
@6335__1977794	042	B	06/15/1977	00:00	53.0800	9.6200	0	150.0	0	BT	0	19.3	0
@6335__1977794	042	B	06/15/1977	00:00	53.0800	9.6200	0	160.0	0	BT	0	18.9	0
@6335__1977794	042	B	06/15/1977	00:00	53.0800	9.6200	0	162.0	0	BT	0	18.8	0
@6335__1977794	042	B	06/15/1977	00:00	53.0800	9.6200	0	170.0	0	BT	0	18.8	0
@6335__1977794	042	B	06/15/1977	00:00	53.0800	9.6200	0	174.0	0	BT	0	18.8	0
@6335__1977794	042	B	06/15/1977	00:00	53.0800	9.6200	0	180.0	0	BT	0	18.4	0
@6335__1977794	042	B	06/15/1977	00:00	53.0800	9.6200	0	190.0	0	BT	0	17.7	0
@6335__1977794	042	B	06/15/1977	00:00	53.0800	9.6200	0	200.0	0	BT	0	17.2	0
@6335__1977794	043	B	06/15/1977	03:00	53.1000	9.7300	0	0.0	0	BT	0	25.6	0
@6335__1977794	043	B	06/15/1977	03:00	53.1000	9.7300	0	10.0	0	BT	0	25.6	0
@6335__1977794	043	B	06/15/1977	03:00	53.1000	9.7300	0	20.0	0	BT	0	25.6	0
@6335__1977794	043	B	06/15/1977	03:00	53.1000	9.7300	0	30.0	0	BT	0	25.6	0
@6335__1977794	043	B	06/15/1977	03:00	53.1000	9.7300	0	40.0	0	BT	0	25.6	0
@6335__1977794	043	B	06/15/1977	03:00	53.1000	9.7300	0	50.0	0	BT	0	25.6	0
@6335__1977794	043	B	06/15/1977	03:00	53.1000	9.7300	0	60.0	0	BT	0	25.6	0
@6335__1977794	043	B	06/15/1977	03:00	53.1000	9.7300	0	70.0	0	BT	0	25.6	0
@6335__1977794	043	B	06/15/1977	03:00	53.1000	9.7300	0	74.0	0	BT	0	24.7	0
@6335__1977794	043	B	06/15/1977	03:00	53.1000	9.7300	0	80.0	0	BT	0	24.1	0
@6335__1977794	043	B	06/15/1977	03:00	53.1000	9.7300	0	90.0	0	BT	0	23.0	0
@6335__1977794	043	B	06/15/1977	03:00	53.1000	9.7300	0	95.0	0	BT	0	23.0	0
@6335__1977794	043	B	06/15/1977	03:00	53.1000	9.7300	0	100.0	0	BT	0	22.9	0
@6335__1977794	043	B	06/15/1977	03:00	53.1000	9.7300	0	105.0	0	BT	0	22.0	0
@6335__1977794	043	B	06/15/1977	03:00	53.1000	9.7300	0	110.0	0	BT	0	20.7	0
@6335__1977794	043	B	06/15/1977	03:00	53.1000	9.7300	0	115.0	0	BT	0	20.9	0
@6335__1977794	043	B	06/15/1977	03:00	53.1000	9.7300	0	120.0	0	BT	0	20.7	0
@6335__1977794	043	B	06/15/1977	03:00	53.1000	9.7300	0	125.0	0	BT	0	20.5	0
@6335__1977794	043	B	06/15/1977	03:00	53.1000	9.7300	0	130.0	0	BT	0	19.9	0
@6335__1977794	043	B	06/15/1977	03:00	53.1000	9.7300	0	140.0	0	BT	0	19.8	0
@6335__1977794	043	B	06/15/1977	03:00	53.1000	9.7300	0	150.0	0	BT	0	19.2	0
@6335__1977794	043	B	06/15/1977	03:00	53.1000	9.7300	0	160.0	0	BT	0	19.0	0
@6335__1977794	043	B	06/15/1977	03:00	53.1000	9.7300	0	170.0	0	BT	0	18.7	0
@6335__1977794	043	B	06/15/1977	03:00	53.1000	9.7300	0	180.0	0	BT	0	18.0	0
@6335__1977794	043	B	06/15/1977	03:00	53.1000	9.7300	0	190.0	0	BT	0	17.6	0
@6335__1977794	043	B	06/15/1977	03:00	53.1000	9.7300	0	200.0	0	BT	0	17.2	0
@6335__1977794	044	B	06/15/1977	09:00	53.0800	9.7000	0	0.0	0	BT	0	25.8	0
@6335__1977794	044	B	06/15/1977	09:00	53.0800	9.7000	0	10.0	0	BT	0	25.8	0
@6335__1977794	044	B	06/15/1977	09:00	53.0800	9.7000	0	20.0	0	BT	0	25.8	0
@6335__1977794	044	B	06/15/1977	09:00	53.0800	9.7000	0	30.0	0	BT	0	25.7	0
@6335__1977794	044	B	06/15/1977	09:00	53.0800	9.7000	0	35.0	0	BT	0	25.6	0
@6335__1977794	044	B	06/15/1977	09:00	53.0800	9.7000	0	40.0	0	BT	0	25.5	0
@6335__1977794	044	B	06/15/1977	09:00	53.0800	9.7000	0	45.0	0	BT	0	25.3	0
@6335__1977794	044	B	06/15/1977	09:00	53.0800	9.7000	0	50.0	0	BT	0	25.1	0
@6335__1977794	044	B	06/15/1977	09:00	53.0800	9.7000	0	60.0	0	BT	0	24.9	0
@6335__1977794	044	B	06/15/1977	09:00	53.0800	9.7000	0	65.0	0	BT	0	24.6	0
@6335__1977794	044	B	06/15/1977	09:00	53.0800	9.7000	0	70.0	0	BT	0	24.3	0
@6335__1977794	044	B	06/15/1977	09:00	53.0800	9.7000	0	75.0	0	BT	0	23.6	0
@6335__1977794	044	B	06/15/1977	09:00	53.0800	9.7000	0	80.0	0	BT	0	22.8	0
@6335__1977794	044	B	06/15/1977	09:00	53.0800	9.7000	0	81.0	0	BT	0	22.7	0
@6335__1977794	044	B	06/15/1977	09:00	53.0800	9.7000	0	85.0	0	BT	0	22.8	0
@6335__1977794	044	B	06/15/1977	09:00	53.0800	9.7000	0	90.0	0	BT	0	22.3	0
@6335__1977794	044	B	06/15/1977	09:00	53.0800	9.7000	0	94.0	0	BT	0	21.0	0
@6335__1977794	044	B	06/15/1977	09:00	53.0800	9.7000	0	100.0	0	BT	0	20.6	0
@6335__1977794	044	B	06/15/1977	09:00	53.0800	9.7000	0	105.0	0	BT	0	20.8	0
@6335__1977794	044	B	06/15/1977	09:00	53.0800	9.7000	0	110.0	0	BT	0	20.8	0
@6335__1977794	044	B	06/15/1977	09:00	53.0800	9.7000	0	115.0	0	BT	0	20.8	0
@6335__1977794	044	B	06/15/1977	09:00	53.0800	9.7000	0	120.0	0	BT	0	20.5	0
@6335__1977794	044	B	06/15/1977	09:00	53.0800	9.7000	0	125.0	0	BT	0	20.0	0
@6335__1977794	044	B	06/15/1977	09:00	53.0800	9.7000	0	130.0	0	BT	0	20.0	0
@6335__1977794	044	B	06/15/1977	09:00	53.0800	9.7000	0	135.0	0	BT	0	19.5	0
@6335__1977794	044	B	06/15/1977	09:00	53.0800	9.7000	0	140.0	0	BT	0	19.0	0
@6335__1977794	044	B	06/15/1977	09:00	53.0800	9.7000	0	150.0	0	BT	0	18.7	0
@6335__1977794	044	B	06/15/1977	09:00	53.0800	9.7000	0	160.0	0	BT	0	18.3	0
@6335__1977794	044	B	06/15/1977	09:00	53.0800	9.7000	0	170.0	0	BT	0	17.8	0
@6335__1977794	044	B	06/15/1977	09:00	53.0800	9.7000	0	180.0	0	BT	0	17.5	0
@6335__1977794	044	B	06/15/1977	09:00	53.0800	9.7000	0	190.0	0	BT	0	17.1	0
@6335__1977794	044	B	06/15/1977	09:00	53.0800	9.7000	0	195.0	0	BT	0	17.1	0
@6335__1977794	044	B	06/15/1977	09:00	53.0800	9.7000	0	200.0	0	BT	0	16.8	0
@6335__1977794	045	B	06/15/1977	12:00	53.0800	9.6500	0	0.0	0	BT	0	25.3	0
@6335__1977794	045	B	06/15/1977	12:00	53.0800	9.6500	0	10.0	0	BT	0	25.3	0
@6335__1977794	045	B	06/15/1977	12:00	53.0800	9.6500	0	20.0	0	BT	0	25.3	0
@6335__1977794	045	B	06/15/1977	12:00	53.0800	9.6500	0	30.0	0	BT	0	25.3	0
@6335__1977794	045	B	06/15/1977	12:00	53.0800	9.6500	0	35.0	0	BT	0	25.2	0
@6335__1977794	045	B	06/15/1977	12:00	53.0800	9.6500	0	40.0	0	BT	0	25.0	0
@6335__1977794	045	B	06/15/1977	12:00	53.0800	9.6500	0	50.0	0	BT	0	24.8	0
@6335__1977794	045	B	06/15/1977	12:00	53.0800	9.6500	0	60.0	0	BT	0	24.4	0
@6335__1977794	045	B	06/15/1977	12:00	53.0800	9.6500	0	66.0	0	BT	0	23.4	0
@6335__1977794	045	B	06/15/1977	12:00	53.0800	9.6500	0	70.0	0	BT	0	23.4	0
@6335__1977794	045	B	06/15/1977	12:00	53.0800	9.6500	0	72.0	0	BT	0	23.5	0
@6335__1977794	045	B	06/15/1977	12:00	53.0800	9.6500	0	78.0	0	BT	0	22.9	0
@6335__1977794	045	B	06/15/1977	12:00	53.0800	9.6500	0	80.0	0	BT	0	22.4	0
@6335__1977794	045	B	06/15/1977	12:00	53.0800	9.6500	0	86.0	0	BT	0	22.6	0
@6335__1977794	045	B	06/15/1977	12:00	53.0800	9.6500	0	90.0	0	BT	0	22.2	0
@6335__1977794	045	B	06/15/1977	12:00	53.0800	9.6500	0	97.0	0	BT	0	22.0	0
@6335__1977794	045	B	06/15/1977	12:00	53.0800	9.6500	0	100.0	0	BT	0	22.2	0
@6335__1977794	045	B	06/15/1977	12:00	53.0800	9.6500	0	105.0	0	BT	0	21.1	0
@6335__1977794	045	B	06/15/1977	12:00	53.0800	9.6500	0	110.0	0	BT	0	20.3	0
@6335__1977794	045	B	06/15/1977	12:00	53.0800	9.6500	0	115.0	0	BT	0	19.9	0
@6335__1977794	045	B	06/15/1977	12:00	53.0800	9.6500	0	120.0	0	BT	0	20.5	0
@6335__1977794	045	B	06/15/1977	12:00	53.0800	9.6500	0	125.0	0	BT	0	20.5	0
@6335__1977794	045	B	06/15/1977	12:00	53.0800	9.6500	0	130.0	0	BT	0	19.0	0
@6335__1977794	045	B	06/15/1977	12:00	53.0800	9.6500	0	135.0	0	BT	0	19.3	0
@6335__1977794	045	B	06/15/1977	12:00	53.0800	9.6500	0	140.0	0	BT	0	19.0	0
@6335__1977794	045	B	06/15/1977	12:00	53.0800	9.6500	0	150.0	0	BT	0	18.6	0
@6335__1977794	045	B	06/15/1977	12:00	53.0800	9.6500	0	160.0	0	BT	0	18.4	0
@6335__1977794	045	B	06/15/1977	12:00	53.0800	9.6500	0	170.0	0	BT	0	18.2	0
@6335__1977794	045	B	06/15/1977	12:00	53.0800	9.6500	0	180.0	0	BT	0	17.9	0
@6335__1977794	045	B	06/15/1977	12:00	53.0800	9.6500	0	190.0	0	BT	0	17.5	0
@6335__1977794	045	B	06/15/1977	12:00	53.0800	9.6500	0	200.0	0	BT	0	17.0	0
@6335__1977794	046	B	06/15/1977	15:00	53.0700	9.6300	0	0.0	0	BT	0	24.5	0
@6335__1977794	046	B	06/15/1977	15:00	53.0700	9.6300	0	10.0	0	BT	0	24.5	0
@6335__1977794	046	B	06/15/1977	15:00	53.0700	9.6300	0	20.0	0	BT	0	24.5	0
@6335__1977794	046	B	06/15/1977	15:00	53.0700	9.6300	0	30.0	0	BT	0	24.0	0
@6335__1977794	046	B	06/15/1977	15:00	53.0700	9.6300	0	40.0	0	BT	0	23.5	0
@6335__1977794	046	B	06/15/1977	15:00	53.0700	9.6300	0	50.0	0	BT	0	23.4	0
@6335__1977794	046	B	06/15/1977	15:00	53.0700	9.6300	0	60.0	0	BT	0	23.3	0
@6335__1977794	046	B	06/15/1977	15:00	53.0700	9.6300	0	70.0	0	BT	0	23.2	0
@6335__1977794	046	B	06/15/1977	15:00	53.0700	9.6300	0	80.0	0	BT	0	22.3	0
@6335__1977794	046	B	06/15/1977	15:00	53.0700	9.6300	0	85.0	0	BT	0	21.8	0
@6335__1977794	046	B	06/15/1977	15:00	53.0700	9.6300	0	90.0	0	BT	0	21.2	0
@6335__1977794	046	B	06/15/1977	15:00	53.0700	9.6300	0	95.0	0	BT	0	21.5	0
@6335__1977794	046	B	06/15/1977	15:00	53.0700	9.6300	0	100.0	0	BT	0	21.7	0
@6335__1977794	046	B	06/15/1977	15:00	53.0700	9.6300	0	105.0	0	BT	0	21.2	0
@6335__1977794	046	B	06/15/1977	15:00	53.0700	9.6300	0	110.0	0	BT	0	20.5	0
@6335__1977794	046	B	06/15/1977	15:00	53.0700	9.6300	0	115.0	0	BT	0	19.8	0
@6335__1977794	046	B	06/15/1977	15:00	53.0700	9.6300	0	118.0	0	BT	0	20.3	0
@6335__1977794	046	B	06/15/1977	15:00	53.0700	9.6300	0	120.0	0	BT	0	20.1	0
@6335__1977794	046	B	06/15/1977	15:00	53.0700	9.6300	0	130.0	0	BT	0	19.0	0
@6335__1977794	046	B	06/15/1977	15:00	53.0700	9.6300	0	133.0	0	BT	0	18.9	0
@6335__1977794	046	B	06/15/1977	15:00	53.0700	9.6300	0	140.0	0	BT	0	18.8	0
@6335__1977794	046	B	06/15/1977	15:00	53.0700	9.6300	0	150.0	0	BT	0	18.4	0
@6335__1977794	046	B	06/15/1977	15:00	53.0700	9.6300	0	152.0	0	BT	0	18.2	0
@6335__1977794	046	B	06/15/1977	15:00	53.0700	9.6300	0	160.0	0	BT	0	18.1	0
@6335__1977794	046	B	06/15/1977	15:00	53.0700	9.6300	0	170.0	0	BT	0	17.8	0
@6335__1977794	046	B	06/15/1977	15:00	53.0700	9.6300	0	175.0	0	BT	0	17.7	0
@6335__1977794	046	B	06/15/1977	15:00	53.0700	9.6300	0	180.0	0	BT	0	17.5	0
@6335__1977794	046	B	06/15/1977	15:00	53.0700	9.6300	0	190.0	0	BT	0	16.9	0
@6335__1977794	046	B	06/15/1977	15:00	53.0700	9.6300	0	200.0	0	BT	0	16.4	0
@6335__1977794	047	B	06/15/1977	21:00	53.1000	9.6800	0	0.0	0	BT	0	25.4	0
@6335__1977794	047	B	06/15/1977	21:00	53.1000	9.6800	0	10.0	0	BT	0	25.4	0
@6335__1977794	047	B	06/15/1977	21:00	53.1000	9.6800	0	20.0	0	BT	0	25.4	0
@6335__1977794	047	B	06/15/1977	21:00	53.1000	9.6800	0	30.0	0	BT	0	25.3	0
@6335__1977794	047	B	06/15/1977	21:00	53.1000	9.6800	0	35.0	0	BT	0	25.3	0
@6335__1977794	047	B	06/15/1977	21:00	53.1000	9.6800	0	40.0	0	BT	0	25.1	0
@6335__1977794	047	B	06/15/1977	21:00	53.1000	9.6800	0	50.0	0	BT	0	23.9	0
@6335__1977794	047	B	06/15/1977	21:00	53.1000	9.6800	0	60.0	0	BT	0	23.4	0
@6335__1977794	047	B	06/15/1977	21:00	53.1000	9.6800	0	64.0	0	BT	0	23.2	0
@6335__1977794	047	B	06/15/1977	21:00	53.1000	9.6800	0	70.0	0	BT	0	23.0	0
@6335__1977794	047	B	06/15/1977	21:00	53.1000	9.6800	0	80.0	0	BT	0	23.0	0
@6335__1977794	047	B	06/15/1977	21:00	53.1000	9.6800	0	90.0	0	BT	0	22.8	0
@6335__1977794	047	B	06/15/1977	21:00	53.1000	9.6800	0	95.0	0	BT	0	22.4	0
@6335__1977794	047	B	06/15/1977	21:00	53.1000	9.6800	0	100.0	0	BT	0	21.4	0
@6335__1977794	047	B	06/15/1977	21:00	53.1000	9.6800	0	106.0	0	BT	0	20.5	0
@6335__1977794	047	B	06/15/1977	21:00	53.1000	9.6800	0	110.0	0	BT	0	20.7	0
@6335__1977794	047	B	06/15/1977	21:00	53.1000	9.6800	0	113.0	0	BT	0	20.8	0
@6335__1977794	047	B	06/15/1977	21:00	53.1000	9.6800	0	120.0	0	BT	0	20.3	0
@6335__1977794	047	B	06/15/1977	21:00	53.1000	9.6800	0	130.0	0	BT	0	19.4	0
@6335__1977794	047	B	06/15/1977	21:00	53.1000	9.6800	0	140.0	0	BT	0	18.8	0
@6335__1977794	047	B	06/15/1977	21:00	53.1000	9.6800	0	150.0	0	BT	0	18.5	0
@6335__1977794	047	B	06/15/1977	21:00	53.1000	9.6800	0	160.0	0	BT	0	18.4	0
@6335__1977794	047	B	06/15/1977	21:00	53.1000	9.6800	0	170.0	0	BT	0	18.2	0
@6335__1977794	047	B	06/15/1977	21:00	53.1000	9.6800	0	180.0	0	BT	0	17.7	0
@6335__1977794	047	B	06/15/1977	21:00	53.1000	9.6800	0	190.0	0	BT	0	17.3	0
@6335__1977794	047	B	06/15/1977	21:00	53.1000	9.6800	0	200.0	0	BT	0	16.7	0
@6335__1977794	048	B	06/16/1977	03:00	53.1000	9.6800	0	0.0	0	BT	0	24.4	0
@6335__1977794	048	B	06/16/1977	03:00	53.1000	9.6800	0	10.0	0	BT	0	24.4	0
@6335__1977794	048	B	06/16/1977	03:00	53.1000	9.6800	0	20.0	0	BT	0	24.4	0
@6335__1977794	048	B	06/16/1977	03:00	53.1000	9.6800	0	30.0	0	BT	0	24.4	0
@6335__1977794	048	B	06/16/1977	03:00	53.1000	9.6800	0	32.0	0	BT	0	24.4	0
@6335__1977794	048	B	06/16/1977	03:00	53.1000	9.6800	0	35.0	0	BT	0	24.3	0
@6335__1977794	048	B	06/16/1977	03:00	53.1000	9.6800	0	40.0	0	BT	0	24.1	0
@6335__1977794	048	B	06/16/1977	03:00	53.1000	9.6800	0	45.0	0	BT	0	23.6	0
@6335__1977794	048	B	06/16/1977	03:00	53.1000	9.6800	0	50.0	0	BT	0	23.5	0
@6335__1977794	048	B	06/16/1977	03:00	53.1000	9.6800	0	60.0	0	BT	0	23.3	0
@6335__1977794	048	B	06/16/1977	03:00	53.1000	9.6800	0	70.0	0	BT	0	23.0	0
@6335__1977794	048	B	06/16/1977	03:00	53.1000	9.6800	0	80.0	0	BT	0	22.8	0
@6335__1977794	048	B	06/16/1977	03:00	53.1000	9.6800	0	90.0	0	BT	0	22.1	0
@6335__1977794	048	B	06/16/1977	03:00	53.1000	9.6800	0	95.0	0	BT	0	21.7	0
@6335__1977794	048	B	06/16/1977	03:00	53.1000	9.6800	0	97.0	0	BT	0	22.1	0
@6335__1977794	048	B	06/16/1977	03:00	53.1000	9.6800	0	100.0	0	BT	0	22.1	0
@6335__1977794	048	B	06/16/1977	03:00	53.1000	9.6800	0	103.0	0	BT	0	22.0	0
@6335__1977794	048	B	06/16/1977	03:00	53.1000	9.6800	0	105.0	0	BT	0	21.4	0
@6335__1977794	048	B	06/16/1977	03:00	53.1000	9.6800	0	110.0	0	BT	0	20.9	0
@6335__1977794	048	B	06/16/1977	03:00	53.1000	9.6800	0	120.0	0	BT	0	20.4	0
@6335__1977794	048	B	06/16/1977	03:00	53.1000	9.6800	0	125.0	0	BT	0	20.1	0
@6335__1977794	048	B	06/16/1977	03:00	53.1000	9.6800	0	130.0	0	BT	0	19.4	0
@6335__1977794	048	B	06/16/1977	03:00	53.1000	9.6800	0	140.0	0	BT	0	19.0	0
@6335__1977794	048	B	06/16/1977	03:00	53.1000	9.6800	0	150.0	0	BT	0	18.6	0
@6335__1977794	048	B	06/16/1977	03:00	53.1000	9.6800	0	160.0	0	BT	0	18.3	0
@6335__1977794	048	B	06/16/1977	03:00	53.1000	9.6800	0	167.0	0	BT	0	18.1	0
@6335__1977794	048	B	06/16/1977	03:00	53.1000	9.6800	0	170.0	0	BT	0	17.8	0
@6335__1977794	048	B	06/16/1977	03:00	53.1000	9.6800	0	180.0	0	BT	0	17.5	0
@6335__1977794	048	B	06/16/1977	03:00	53.1000	9.6800	0	190.0	0	BT	0	17.2	0
@6335__1977794	048	B	06/16/1977	03:00	53.1000	9.6800	0	200.0	0	BT	0	16.3	0
@6335__1977794	049	B	06/16/1977	09:00	53.0800	9.6800	0	0.0	0	BT	0	24.6	0
@6335__1977794	049	B	06/16/1977	09:00	53.0800	9.6800	0	10.0	0	BT	0	24.6	0
@6335__1977794	049	B	06/16/1977	09:00	53.0800	9.6800	0	20.0	0	BT	0	24.6	0
@6335__1977794	049	B	06/16/1977	09:00	53.0800	9.6800	0	25.0	0	BT	0	24.5	0
@6335__1977794	049	B	06/16/1977	09:00	53.0800	9.6800	0	30.0	0	BT	0	24.1	0
@6335__1977794	049	B	06/16/1977	09:00	53.0800	9.6800	0	35.0	0	BT	0	23.7	0
@6335__1977794	049	B	06/16/1977	09:00	53.0800	9.6800	0	40.0	0	BT	0	23.8	0
@6335__1977794	049	B	06/16/1977	09:00	53.0800	9.6800	0	50.0	0	BT	0	23.7	0
@6335__1977794	049	B	06/16/1977	09:00	53.0800	9.6800	0	60.0	0	BT	0	23.3	0
@6335__1977794	049	B	06/16/1977	09:00	53.0800	9.6800	0	67.0	0	BT	0	22.9	0
@6335__1977794	049	B	06/16/1977	09:00	53.0800	9.6800	0	70.0	0	BT	0	22.8	0
@6335__1977794	049	B	06/16/1977	09:00	53.0800	9.6800	0	72.0	0	BT	0	22.7	0
@6335__1977794	049	B	06/16/1977	09:00	53.0800	9.6800	0	78.0	0	BT	0	21.6	0
@6335__1977794	049	B	06/16/1977	09:00	53.0800	9.6800	0	80.0	0	BT	0	21.8	0
@6335__1977794	049	B	06/16/1977	09:00	53.0800	9.6800	0	84.0	0	BT	0	22.2	0
@6335__1977794	049	B	06/16/1977	09:00	53.0800	9.6800	0	90.0	0	BT	0	21.3	0
@6335__1977794	049	B	06/16/1977	09:00	53.0800	9.6800	0	94.0	0	BT	0	20.7	0
@6335__1977794	049	B	06/16/1977	09:00	53.0800	9.6800	0	100.0	0	BT	0	20.7	0
@6335__1977794	049	B	06/16/1977	09:00	53.0800	9.6800	0	110.0	0	BT	0	20.1	0
@6335__1977794	049	B	06/16/1977	09:00	53.0800	9.6800	0	118.0	0	BT	0	19.1	0
@6335__1977794	049	B	06/16/1977	09:00	53.0800	9.6800	0	120.0	0	BT	0	19.1	0
@6335__1977794	049	B	06/16/1977	09:00	53.0800	9.6800	0	123.0	0	BT	0	19.3	0
@6335__1977794	049	B	06/16/1977	09:00	53.0800	9.6800	0	130.0	0	BT	0	18.9	0
@6335__1977794	049	B	06/16/1977	09:00	53.0800	9.6800	0	140.0	0	BT	0	18.6	0
@6335__1977794	049	B	06/16/1977	09:00	53.0800	9.6800	0	150.0	0	BT	0	18.3	0
@6335__1977794	049	B	06/16/1977	09:00	53.0800	9.6800	0	160.0	0	BT	0	17.8	0
@6335__1977794	049	B	06/16/1977	09:00	53.0800	9.6800	0	170.0	0	BT	0	17.6	0
@6335__1977794	049	B	06/16/1977	09:00	53.0800	9.6800	0	180.0	0	BT	0	17.4	0
@6335__1977794	049	B	06/16/1977	09:00	53.0800	9.6800	0	190.0	0	BT	0	17.1	0
@6335__1977794	049	B	06/16/1977	09:00	53.0800	9.6800	0	200.0	0	BT	0	16.4	0
@6335__1977794	050	B	06/16/1977	21:00	53.0700	9.7000	0	0.0	0	BT	0	23.9	0
@6335__1977794	050	B	06/16/1977	21:00	53.0700	9.7000	0	10.0	0	BT	0	23.9	0
@6335__1977794	050	B	06/16/1977	21:00	53.0700	9.7000	0	20.0	0	BT	0	23.9	0
@6335__1977794	050	B	06/16/1977	21:00	53.0700	9.7000	0	30.0	0	BT	0	23.9	0
@6335__1977794	050	B	06/16/1977	21:00	53.0700	9.7000	0	35.0	0	BT	0	23.9	0
@6335__1977794	050	B	06/16/1977	21:00	53.0700	9.7000	0	38.0	0	BT	0	23.7	0
@6335__1977794	050	B	06/16/1977	21:00	53.0700	9.7000	0	40.0	0	BT	0	23.8	0
@6335__1977794	050	B	06/16/1977	21:00	53.0700	9.7000	0	50.0	0	BT	0	23.7	0
@6335__1977794	050	B	06/16/1977	21:00	53.0700	9.7000	0	55.0	0	BT	0	23.6	0
@6335__1977794	050	B	06/16/1977	21:00	53.0700	9.7000	0	60.0	0	BT	0	23.5	0
@6335__1977794	050	B	06/16/1977	21:00	53.0700	9.7000	0	70.0	0	BT	0	23.1	0
@6335__1977794	050	B	06/16/1977	21:00	53.0700	9.7000	0	75.0	0	BT	0	23.0	0
@6335__1977794	050	B	06/16/1977	21:00	53.0700	9.7000	0	80.0	0	BT	0	22.7	0
@6335__1977794	050	B	06/16/1977	21:00	53.0700	9.7000	0	88.0	0	BT	0	22.3	0
@6335__1977794	050	B	06/16/1977	21:00	53.0700	9.7000	0	90.0	0	BT	0	21.8	0
@6335__1977794	050	B	06/16/1977	21:00	53.0700	9.7000	0	95.0	0	BT	0	20.5	0
@6335__1977794	050	B	06/16/1977	21:00	53.0700	9.7000	0	100.0	0	BT	0	20.6	0
@6335__1977794	050	B	06/16/1977	21:00	53.0700	9.7000	0	105.0	0	BT	0	20.3	0
@6335__1977794	050	B	06/16/1977	21:00	53.0700	9.7000	0	110.0	0	BT	0	19.7	0
@6335__1977794	050	B	06/16/1977	21:00	53.0700	9.7000	0	120.0	0	BT	0	19.0	0
@6335__1977794	050	B	06/16/1977	21:00	53.0700	9.7000	0	122.0	0	BT	0	18.9	0
@6335__1977794	050	B	06/16/1977	21:00	53.0700	9.7000	0	125.0	0	BT	0	19.1	0
@6335__1977794	050	B	06/16/1977	21:00	53.0700	9.7000	0	130.0	0	BT	0	19.2	0
@6335__1977794	050	B	06/16/1977	21:00	53.0700	9.7000	0	135.0	0	BT	0	19.0	0
@6335__1977794	050	B	06/16/1977	21:00	53.0700	9.7000	0	140.0	0	BT	0	18.8	0
@6335__1977794	050	B	06/16/1977	21:00	53.0700	9.7000	0	150.0	0	BT	0	18.5	0
@6335__1977794	050	B	06/16/1977	21:00	53.0700	9.7000	0	160.0	0	BT	0	18.1	0
@6335__1977794	050	B	06/16/1977	21:00	53.0700	9.7000	0	170.0	0	BT	0	17.6	0
@6335__1977794	050	B	06/16/1977	21:00	53.0700	9.7000	0	180.0	0	BT	0	17.5	0
@6335__1977794	050	B	06/16/1977	21:00	53.0700	9.7000	0	190.0	0	BT	0	17.1	0
@6335__1977794	050	B	06/16/1977	21:00	53.0700	9.7000	0	195.0	0	BT	0	16.4	0
@6335__1977794	050	B	06/16/1977	21:00	53.0700	9.7000	0	200.0	0	BT	0	16.0	0
@6335__1977794	051	B	06/17/1977	03:00	53.1000	9.6700	0	0.0	0	BT	0	24.0	0
@6335__1977794	051	B	06/17/1977	03:00	53.1000	9.6700	0	10.0	0	BT	0	24.0	0
@6335__1977794	051	B	06/17/1977	03:00	53.1000	9.6700	0	20.0	0	BT	0	23.9	0
@6335__1977794	051	B	06/17/1977	03:00	53.1000	9.6700	0	30.0	0	BT	0	23.9	0
@6335__1977794	051	B	06/17/1977	03:00	53.1000	9.6700	0	40.0	0	BT	0	23.8	0
@6335__1977794	051	B	06/17/1977	03:00	53.1000	9.6700	0	50.0	0	BT	0	23.5	0
@6335__1977794	051	B	06/17/1977	03:00	53.1000	9.6700	0	60.0	0	BT	0	23.0	0
@6335__1977794	051	B	06/17/1977	03:00	53.1000	9.6700	0	70.0	0	BT	0	22.8	0
@6335__1977794	051	B	06/17/1977	03:00	53.1000	9.6700	0	80.0	0	BT	0	22.5	0
@6335__1977794	051	B	06/17/1977	03:00	53.1000	9.6700	0	90.0	0	BT	0	21.7	0
@6335__1977794	051	B	06/17/1977	03:00	53.1000	9.6700	0	95.0	0	BT	0	21.4	0
@6335__1977794	051	B	06/17/1977	03:00	53.1000	9.6700	0	100.0	0	BT	0	20.6	0
@6335__1977794	051	B	06/17/1977	03:00	53.1000	9.6700	0	103.0	0	BT	0	19.8	0
@6335__1977794	051	B	06/17/1977	03:00	53.1000	9.6700	0	110.0	0	BT	0	20.0	0
@6335__1977794	051	B	06/17/1977	03:00	53.1000	9.6700	0	113.0	0	BT	0	20.1	0
@6335__1977794	051	B	06/17/1977	03:00	53.1000	9.6700	0	120.0	0	BT	0	19.5	0
@6335__1977794	051	B	06/17/1977	03:00	53.1000	9.6700	0	123.0	0	BT	0	19.2	0
@6335__1977794	051	B	06/17/1977	03:00	53.1000	9.6700	0	130.0	0	BT	0	19.0	0
@6335__1977794	051	B	06/17/1977	03:00	53.1000	9.6700	0	140.0	0	BT	0	18.4	0
@6335__1977794	051	B	06/17/1977	03:00	53.1000	9.6700	0	143.0	0	BT	0	18.2	0
@6335__1977794	051	B	06/17/1977	03:00	53.1000	9.6700	0	148.0	0	BT	0	18.4	0
@6335__1977794	051	B	06/17/1977	03:00	53.1000	9.6700	0	150.0	0	BT	0	18.1	0
@6335__1977794	051	B	06/17/1977	03:00	53.1000	9.6700	0	160.0	0	BT	0	17.5	0
@6335__1977794	051	B	06/17/1977	03:00	53.1000	9.6700	0	170.0	0	BT	0	16.8	0
@6335__1977794	051	B	06/17/1977	03:00	53.1000	9.6700	0	172.0	0	BT	0	16.9	0
@6335__1977794	051	B	06/17/1977	03:00	53.1000	9.6700	0	180.0	0	BT	0	16.6	0
@6335__1977794	051	B	06/17/1977	03:00	53.1000	9.6700	0	190.0	0	BT	0	16.1	0
@6335__1977794	051	B	06/17/1977	03:00	53.1000	9.6700	0	200.0	0	BT	0	15.2	0
@6335__1977794	052	B	06/17/1977	09:00	53.1200	9.6700	0	0.0	0	BT	0	24.0	0
@6335__1977794	052	B	06/17/1977	09:00	53.1200	9.6700	0	10.0	0	BT	0	24.0	0
@6335__1977794	052	B	06/17/1977	09:00	53.1200	9.6700	0	20.0	0	BT	0	24.0	0
@6335__1977794	052	B	06/17/1977	09:00	53.1200	9.6700	0	30.0	0	BT	0	23.9	0
@6335__1977794	052	B	06/17/1977	09:00	53.1200	9.6700	0	40.0	0	BT	0	23.9	0
@6335__1977794	052	B	06/17/1977	09:00	53.1200	9.6700	0	45.0	0	BT	0	23.8	0
@6335__1977794	052	B	06/17/1977	09:00	53.1200	9.6700	0	50.0	0	BT	0	23.6	0
@6335__1977794	052	B	06/17/1977	09:00	53.1200	9.6700	0	55.0	0	BT	0	23.1	0
@6335__1977794	052	B	06/17/1977	09:00	53.1200	9.6700	0	60.0	0	BT	0	22.8	0
@6335__1977794	052	B	06/17/1977	09:00	53.1200	9.6700	0	70.0	0	BT	0	22.5	0
@6335__1977794	052	B	06/17/1977	09:00	53.1200	9.6700	0	80.0	0	BT	0	22.3	0
@6335__1977794	052	B	06/17/1977	09:00	53.1200	9.6700	0	86.0	0	BT	0	22.1	0
@6335__1977794	052	B	06/17/1977	09:00	53.1200	9.6700	0	90.0	0	BT	0	21.6	0
@6335__1977794	052	B	06/17/1977	09:00	53.1200	9.6700	0	95.0	0	BT	0	20.8	0
@6335__1977794	052	B	06/17/1977	09:00	53.1200	9.6700	0	105.0	0	BT	0	19.9	0
@6335__1977794	052	B	06/17/1977	09:00	53.1200	9.6700	0	110.0	0	BT	0	20.1	0
@6335__1977794	052	B	06/17/1977	09:00	53.1200	9.6700	0	120.0	0	BT	0	19.5	0
@6335__1977794	052	B	06/17/1977	09:00	53.1200	9.6700	0	130.0	0	BT	0	19.0	0
@6335__1977794	052	B	06/17/1977	09:00	53.1200	9.6700	0	140.0	0	BT	0	18.3	0
@6335__1977794	052	B	06/17/1977	09:00	53.1200	9.6700	0	150.0	0	BT	0	17.8	0
@6335__1977794	052	B	06/17/1977	09:00	53.1200	9.6700	0	158.0	0	BT	0	17.8	0
@6335__1977794	052	B	06/17/1977	09:00	53.1200	9.6700	0	160.0	0	BT	0	17.7	0
@6335__1977794	052	B	06/17/1977	09:00	53.1200	9.6700	0	170.0	0	BT	0	16.9	0
@6335__1977794	052	B	06/17/1977	09:00	53.1200	9.6700	0	176.0	0	BT	0	16.6	0
@6335__1977794	052	B	06/17/1977	09:00	53.1200	9.6700	0	180.0	0	BT	0	16.6	0
@6335__1977794	052	B	06/17/1977	09:00	53.1200	9.6700	0	186.0	0	BT	0	16.5	0
@6335__1977794	052	B	06/17/1977	09:00	53.1200	9.6700	0	190.0	0	BT	0	16.1	0
@6335__1977794	052	B	06/17/1977	09:00	53.1200	9.6700	0	200.0	0	BT	0	15.2	0
@6335__1977794	053	B	06/17/1977	12:00	53.0800	9.6700	0	0.0	0	BT	0	24.3	0
@6335__1977794	053	B	06/17/1977	12:00	53.0800	9.6700	0	10.0	0	BT	0	24.3	0
@6335__1977794	053	B	06/17/1977	12:00	53.0800	9.6700	0	17.0	0	BT	0	24.2	0
@6335__1977794	053	B	06/17/1977	12:00	53.0800	9.6700	0	20.0	0	BT	0	24.1	0
@6335__1977794	053	B	06/17/1977	12:00	53.0800	9.6700	0	27.0	0	BT	0	24.1	0
@6335__1977794	053	B	06/17/1977	12:00	53.0800	9.6700	0	30.0	0	BT	0	24.0	0
@6335__1977794	053	B	06/17/1977	12:00	53.0800	9.6700	0	40.0	0	BT	0	23.8	0
@6335__1977794	053	B	06/17/1977	12:00	53.0800	9.6700	0	45.0	0	BT	0	23.2	0
@6335__1977794	053	B	06/17/1977	12:00	53.0800	9.6700	0	50.0	0	BT	0	22.9	0
@6335__1977794	053	B	06/17/1977	12:00	53.0800	9.6700	0	60.0	0	BT	0	22.5	0
@6335__1977794	053	B	06/17/1977	12:00	53.0800	9.6700	0	90.0	0	BT	0	21.8	0
@6335__1977794	053	B	06/17/1977	12:00	53.0800	9.6700	0	95.0	0	BT	0	21.2	0
@6335__1977794	053	B	06/17/1977	12:00	53.0800	9.6700	0	100.0	0	BT	0	20.4	0
@6335__1977794	053	B	06/17/1977	12:00	53.0800	9.6700	0	105.0	0	BT	0	19.8	0
@6335__1977794	053	B	06/17/1977	12:00	53.0800	9.6700	0	110.0	0	BT	0	20.1	0
@6335__1977794	053	B	06/17/1977	12:00	53.0800	9.6700	0	115.0	0	BT	0	19.7	0
@6335__1977794	053	B	06/17/1977	12:00	53.0800	9.6700	0	120.0	0	BT	0	19.3	0
@6335__1977794	053	B	06/17/1977	12:00	53.0800	9.6700	0	130.0	0	BT	0	18.9	0
@6335__1977794	053	B	06/17/1977	12:00	53.0800	9.6700	0	135.0	0	BT	0	18.7	0
@6335__1977794	053	B	06/17/1977	12:00	53.0800	9.6700	0	140.0	0	BT	0	18.3	0
@6335__1977794	053	B	06/17/1977	12:00	53.0800	9.6700	0	145.0	0	BT	0	17.9	0
@6335__1977794	053	B	06/17/1977	12:00	53.0800	9.6700	0	150.0	0	BT	0	17.7	0
@6335__1977794	053	B	06/17/1977	12:00	53.0800	9.6700	0	160.0	0	BT	0	17.3	0
@6335__1977794	053	B	06/17/1977	12:00	53.0800	9.6700	0	170.0	0	BT	0	16.9	0
@6335__1977794	053	B	06/17/1977	12:00	53.0800	9.6700	0	180.0	0	BT	0	16.4	0
@6335__1977794	053	B	06/17/1977	12:00	53.0800	9.6700	0	185.0	0	BT	0	15.9	0
@6335__1977794	053	B	06/17/1977	12:00	53.0800	9.6700	0	190.0	0	BT	0	15.7	0
@6335__1977794	053	B	06/17/1977	12:00	53.0800	9.6700	0	200.0	0	BT	0	15.3	0
@6350__1973795	001	B	02/28/1973	12:00	52.5828	5.7328	0	0.0	0	BT	0	28.0	0
@6350__1973795	001	B	02/28/1973	12:00	52.5828	5.7328	0	10.0	0	BT	0	28.0	0
@6350__1973795	001	B	02/28/1973	12:00	52.5828	5.7328	0	20.0	0	BT	0	27.9	0
@6350__1973795	001	B	02/28/1973	12:00	52.5828	5.7328	0	30.0	0	BT	0	27.9	0
@6350__1973795	001	B	02/28/1973	12:00	52.5828	5.7328	0	40.0	0	BT	0	27.8	0
@6350__1973795	001	B	02/28/1973	12:00	52.5828	5.7328	0	50.0	0	BT	0	26.3	0
@6350__1973795	001	B	02/28/1973	12:00	52.5828	5.7328	0	60.0	0	BT	0	26.0	0
@6350__1973795	001	B	02/28/1973	12:00	52.5828	5.7328	0	70.0	0	BT	0	25.9	0
@6350__1973795	001	B	02/28/1973	12:00	52.5828	5.7328	0	80.0	0	BT	0	25.9	0
@6350__1973795	001	B	02/28/1973	12:00	52.5828	5.7328	0	90.0	0	BT	0	25.8	0
@6350__1973795	001	B	02/28/1973	12:00	52.5828	5.7328	0	100.0	0	BT	0	25.8	0
@6350__1973795	001	B	02/28/1973	12:00	52.5828	5.7328	0	110.0	0	BT	0	25.8	0
@6350__1973795	001	B	02/28/1973	12:00	52.5828	5.7328	0	120.0	0	BT	0	25.7	0
@6350__1973795	001	B	02/28/1973	12:00	52.5828	5.7328	0	130.0	0	BT	0	25.7	0
@6350__1973795	001	B	02/28/1973	12:00	52.5828	5.7328	0	140.0	0	BT	0	25.4	0
@6350__1973795	001	B	02/28/1973	12:00	52.5828	5.7328	0	150.0	0	BT	0	24.6	0
@6350__1973795	001	B	02/28/1973	12:00	52.5828	5.7328	0	160.0	0	BT	0	23.0	0
@6350__1973795	001	B	02/28/1973	12:00	52.5828	5.7328	0	170.0	0	BT	0	22.3	0
@6350__1973795	001	B	02/28/1973	12:00	52.5828	5.7328	0	180.0	0	BT	0	21.0	0
@6350__1973795	001	B	02/28/1973	12:00	52.5828	5.7328	0	190.0	0	BT	0	19.4	0
@6350__1973795	001	B	02/28/1973	12:00	52.5828	5.7328	0	200.0	0	BT	0	17.8	0
@6350__1973796	001	B	03/01/1973	00:00	51.8669	7.8500	0	0.0	0	BT	0	26.2	0
@6350__1973796	001	B	03/01/1973	00:00	51.8669	7.8500	0	10.0	0	BT	0	26.2	0
@6350__1973796	001	B	03/01/1973	00:00	51.8669	7.8500	0	20.0	0	BT	0	26.2	0
@6350__1973796	001	B	03/01/1973	00:00	51.8669	7.8500	0	30.0	0	BT	0	26.0	0
@6350__1973796	001	B	03/01/1973	00:00	51.8669	7.8500	0	40.0	0	BT	0	25.9	0
@6350__1973796	001	B	03/01/1973	00:00	51.8669	7.8500	0	50.0	0	BT	0	25.8	0
@6350__1973796	001	B	03/01/1973	00:00	51.8669	7.8500	0	60.0	0	BT	0	25.7	0
@6350__1973796	001	B	03/01/1973	00:00	51.8669	7.8500	0	70.0	0	BT	0	25.6	0
@6350__1973796	001	B	03/01/1973	00:00	51.8669	7.8500	0	80.0	0	BT	0	25.4	0
@6350__1973796	001	B	03/01/1973	00:00	51.8669	7.8500	0	90.0	0	BT	0	24.8	0
@6350__1973796	001	B	03/01/1973	00:00	51.8669	7.8500	0	100.0	0	BT	0	24.3	0
@6350__1973796	001	B	03/01/1973	00:00	51.8669	7.8500	0	110.0	0	BT	0	23.8	0
@6350__1973796	001	B	03/01/1973	00:00	51.8669	7.8500	0	120.0	0	BT	0	23.6	0
@6350__1973796	001	B	03/01/1973	00:00	51.8669	7.8500	0	130.0	0	BT	0	22.9	0
@6350__1973796	001	B	03/01/1973	00:00	51.8669	7.8500	0	140.0	0	BT	0	21.2	0
@6350__1973796	001	B	03/01/1973	00:00	51.8669	7.8500	0	150.0	0	BT	0	20.7	0
@6350__1973796	001	B	03/01/1973	00:00	51.8669	7.8500	0	160.0	0	BT	0	20.5	0
@6350__1973796	001	B	03/01/1973	00:00	51.8669	7.8500	0	170.0	0	BT	0	20.2	0
@6350__1973796	001	B	03/01/1973	00:00	51.8669	7.8500	0	180.0	0	BT	0	19.0	0
@6350__1973796	001	B	03/01/1973	00:00	51.8669	7.8500	0	190.0	0	BT	0	17.1	0
@6350__1973796	001	B	03/01/1973	00:00	51.8669	7.8500	0	200.0	0	BT	0	16.4	0
@6350__1973796	002	B	03/03/1973	00:00	51.3500	9.7828	0	0.0	0	BT	0	26.4	0
@6350__1973796	002	B	03/03/1973	00:00	51.3500	9.7828	0	10.0	0	BT	0	26.3	0
@6350__1973796	002	B	03/03/1973	00:00	51.3500	9.7828	0	20.0	0	BT	0	25.7	0
@6350__1973796	002	B	03/03/1973	00:00	51.3500	9.7828	0	30.0	0	BT	0	25.5	0
@6350__1973796	002	B	03/03/1973	00:00	51.3500	9.7828	0	40.0	0	BT	0	25.3	0
@6350__1973796	002	B	03/03/1973	00:00	51.3500	9.7828	0	50.0	0	BT	0	25.0	0
@6350__1973796	002	B	03/03/1973	00:00	51.3500	9.7828	0	60.0	0	BT	0	24.8	0
@6350__1973796	002	B	03/03/1973	00:00	51.3500	9.7828	0	70.0	0	BT	0	24.5	0
@6350__1973796	002	B	03/03/1973	00:00	51.3500	9.7828	0	80.0	0	BT	0	24.3	0
@6350__1973796	002	B	03/03/1973	00:00	51.3500	9.7828	0	90.0	0	BT	0	24.0	0
@6350__1973796	002	B	03/03/1973	00:00	51.3500	9.7828	0	100.0	0	BT	0	22.3	0
@6350__1973796	002	B	03/03/1973	00:00	51.3500	9.7828	0	110.0	0	BT	0	21.5	0
@6350__1973796	002	B	03/03/1973	00:00	51.3500	9.7828	0	120.0	0	BT	0	21.4	0
@6350__1973796	002	B	03/03/1973	00:00	51.3500	9.7828	0	130.0	0	BT	0	21.0	0
@6350__1973796	002	B	03/03/1973	00:00	51.3500	9.7828	0	140.0	0	BT	0	20.0	0
@6350__1973796	002	B	03/03/1973	00:00	51.3500	9.7828	0	150.0	0	BT	0	19.0	0
@6350__1973796	002	B	03/03/1973	00:00	51.3500	9.7828	0	160.0	0	BT	0	18.5	0
@6350__1973796	002	B	03/03/1973	00:00	51.3500	9.7828	0	170.0	0	BT	0	17.2	0
@6350__1973796	002	B	03/03/1973	00:00	51.3500	9.7828	0	180.0	0	BT	0	16.7	0
@6350__1973796	002	B	03/03/1973	00:00	51.3500	9.7828	0	190.0	0	BT	0	16.6	0
@6350__1973796	002	B	03/03/1973	00:00	51.3500	9.7828	0	200.0	0	BT	0	16.3	0
@6350__1973797	001	B	04/07/1973	12:00	51.3500	9.9500	0	0.0	0	BT	0	28.3	0
@6350__1973797	001	B	04/07/1973	12:00	51.3500	9.9500	0	10.0	0	BT	0	28.2	0
@6350__1973797	001	B	04/07/1973	12:00	51.3500	9.9500	0	15.0	0	BT	0	28.1	0
@6350__1973797	001	B	04/07/1973	12:00	51.3500	9.9500	0	20.0	0	BT	0	28.0	0
@6350__1973797	001	B	04/07/1973	12:00	51.3500	9.9500	0	25.0	0	BT	0	27.8	0
@6350__1973797	001	B	04/07/1973	12:00	51.3500	9.9500	0	30.0	0	BT	0	27.7	0
@6350__1973797	001	B	04/07/1973	12:00	51.3500	9.9500	0	35.0	0	BT	0	27.7	0
@6350__1973797	001	B	04/07/1973	12:00	51.3500	9.9500	0	40.0	0	BT	0	27.7	0
@6350__1973797	001	B	04/07/1973	12:00	51.3500	9.9500	0	45.0	0	BT	0	27.6	0
@6350__1973797	001	B	04/07/1973	12:00	51.3500	9.9500	0	50.0	0	BT	0	27.6	0
@6350__1973797	001	B	04/07/1973	12:00	51.3500	9.9500	0	55.0	0	BT	0	27.4	0
@6350__1973797	001	B	04/07/1973	12:00	51.3500	9.9500	0	60.0	0	BT	0	27.1	0
@6350__1973797	001	B	04/07/1973	12:00	51.3500	9.9500	0	70.0	0	BT	0	25.9	0
@6350__1973797	001	B	04/07/1973	12:00	51.3500	9.9500	0	80.0	0	BT	0	25.2	0
@6350__1973797	001	B	04/07/1973	12:00	51.3500	9.9500	0	90.0	0	BT	0	24.4	0
@6350__1973797	001	B	04/07/1973	12:00	51.3500	9.9500	0	100.0	0	BT	0	23.4	0
@6350__1973797	001	B	04/07/1973	12:00	51.3500	9.9500	0	110.0	0	BT	0	22.4	0
@6350__1973797	001	B	04/07/1973	12:00	51.3500	9.9500	0	120.0	0	BT	0	21.5	0
@6350__1973797	001	B	04/07/1973	12:00	51.3500	9.9500	0	130.0	0	BT	0	20.3	0
@6350__1973797	001	B	04/07/1973	12:00	51.3500	9.9500	0	140.0	0	BT	0	19.5	0
@6350__1973797	001	B	04/07/1973	12:00	51.3500	9.9500	0	150.0	0	BT	0	18.6	0
@6350__1973797	001	B	04/07/1973	12:00	51.3500	9.9500	0	160.0	0	BT	0	18.0	0
@6350__1973797	001	B	04/07/1973	12:00	51.3500	9.9500	0	170.0	0	BT	0	17.0	0
@6350__1973797	001	B	04/07/1973	12:00	51.3500	9.9500	0	180.0	0	BT	0	16.5	0
@6350__1973797	001	B	04/07/1973	12:00	51.3500	9.9500	0	190.0	0	BT	0	16.0	0
@6350__1973797	002	B	04/08/1973	00:00	51.3169	9.9828	0	0.0	0	BT	0	27.5	0
@6350__1973797	002	B	04/08/1973	00:00	51.3169	9.9828	0	5.0	0	BT	0	27.5	0
@6350__1973797	002	B	04/08/1973	00:00	51.3169	9.9828	0	10.0	0	BT	0	27.5	0
@6350__1973797	002	B	04/08/1973	00:00	51.3169	9.9828	0	15.0	0	BT	0	27.5	0
@6350__1973797	002	B	04/08/1973	00:00	51.3169	9.9828	0	20.0	0	BT	0	27.5	0
@6350__1973797	002	B	04/08/1973	00:00	51.3169	9.9828	0	25.0	0	BT	0	27.5	0
@6350__1973797	002	B	04/08/1973	00:00	51.3169	9.9828	0	30.0	0	BT	0	27.0	0
@6350__1973797	002	B	04/08/1973	00:00	51.3169	9.9828	0	35.0	0	BT	0	26.7	0
@6350__1973797	002	B	04/08/1973	00:00	51.3169	9.9828	0	40.0	0	BT	0	26.5	0
@6350__1973797	002	B	04/08/1973	00:00	51.3169	9.9828	0	45.0	0	BT	0	26.3	0
@6350__1973797	002	B	04/08/1973	00:00	51.3169	9.9828	0	50.0	0	BT	0	26.1	0
@6350__1973797	002	B	04/08/1973	00:00	51.3169	9.9828	0	55.0	0	BT	0	25.5	0
@6350__1973797	002	B	04/08/1973	00:00	51.3169	9.9828	0	60.0	0	BT	0	25.5	0
@6350__1973797	002	B	04/08/1973	00:00	51.3169	9.9828	0	70.0	0	BT	0	25.3	0
@6350__1973797	002	B	04/08/1973	00:00	51.3169	9.9828	0	77.0	0	BT	0	25.1	0
@6350__1973797	002	B	04/08/1973	00:00	51.3169	9.9828	0	80.0	0	BT	0	24.8	0
@6350__1973797	002	B	04/08/1973	00:00	51.3169	9.9828	0	90.0	0	BT	0	24.3	0
@6350__1973797	002	B	04/08/1973	00:00	51.3169	9.9828	0	100.0	0	BT	0	23.8	0
@6350__1973797	002	B	04/08/1973	00:00	51.3169	9.9828	0	110.0	0	BT	0	22.9	0
@6350__1973797	002	B	04/08/1973	00:00	51.3169	9.9828	0	120.0	0	BT	0	22.4	0
@6350__1973797	002	B	04/08/1973	00:00	51.3169	9.9828	0	130.0	0	BT	0	21.7	0
@6350__1973797	002	B	04/08/1973	00:00	51.3169	9.9828	0	140.0	0	BT	0	21.7	0
@6350__1973797	002	B	04/08/1973	00:00	51.3169	9.9828	0	146.0	0	BT	0	21.7	0
@6350__1973797	002	B	04/08/1973	00:00	51.3169	9.9828	0	150.0	0	BT	0	21.4	0
@6350__1973797	002	B	04/08/1973	00:00	51.3169	9.9828	0	160.0	0	BT	0	20.7	0
@6350__1973797	002	B	04/08/1973	00:00	51.3169	9.9828	0	173.0	0	BT	0	19.9	0
@6350__1973797	003	B	04/09/1973	00:04	50.9000	8.9828	0	0.0	0	BT	0	28.1	0
@6350__1973797	003	B	04/09/1973	00:04	50.9000	8.9828	0	5.0	0	BT	0	28.1	0
@6350__1973797	003	B	04/09/1973	00:04	50.9000	8.9828	0	10.0	0	BT	0	28.1	0
@6350__1973797	003	B	04/09/1973	00:04	50.9000	8.9828	0	15.0	0	BT	0	28.1	0
@6350__1973797	003	B	04/09/1973	00:04	50.9000	8.9828	0	20.0	0	BT	0	27.5	0
@6350__1973797	003	B	04/09/1973	00:04	50.9000	8.9828	0	25.0	0	BT	0	27.0	0
@6350__1973797	003	B	04/09/1973	00:04	50.9000	8.9828	0	30.0	0	BT	0	26.7	0
@6350__1973797	003	B	04/09/1973	00:04	50.9000	8.9828	0	35.0	0	BT	0	26.5	0
@6350__1973797	003	B	04/09/1973	00:04	50.9000	8.9828	0	40.0	0	BT	0	26.5	0
@6350__1973797	003	B	04/09/1973	00:04	50.9000	8.9828	0	45.0	0	BT	0	26.5	0
@6350__1973797	003	B	04/09/1973	00:04	50.9000	8.9828	0	50.0	0	BT	0	26.4	0
@6350__1973797	003	B	04/09/1973	00:04	50.9000	8.9828	0	55.0	0	BT	0	26.2	0
@6350__1973797	003	B	04/09/1973	00:04	50.9000	8.9828	0	60.0	0	BT	0	26.1	0
@6350__1973797	003	B	04/09/1973	00:04	50.9000	8.9828	0	70.0	0	BT	0	26.1	0
@6350__1973797	003	B	04/09/1973	00:04	50.9000	8.9828	0	80.0	0	BT	0	25.8	0
@6350__1973797	003	B	04/09/1973	00:04	50.9000	8.9828	0	90.0	0	BT	0	25.5	0
@6350__1973797	003	B	04/09/1973	00:04	50.9000	8.9828	0	100.0	0	BT	0	25.3	0
@6350__1973797	003	B	04/09/1973	00:04	50.9000	8.9828	0	110.0	0	BT	0	24.8	0
@6350__1973797	003	B	04/09/1973	00:04	50.9000	8.9828	0	120.0	0	BT	0	23.9	0
@6350__1973797	003	B	04/09/1973	00:04	50.9000	8.9828	0	130.0	0	BT	0	22.0	0
@6350__1973797	003	B	04/09/1973	00:04	50.9000	8.9828	0	139.0	0	BT	0	21.5	0
@6350__1973797	003	B	04/09/1973	00:04	50.9000	8.9828	0	140.0	0	BT	0	21.2	0
@6350__1973797	003	B	04/09/1973	00:04	50.9000	8.9828	0	146.0	0	BT	0	19.5	0
@6350__1973797	003	B	04/09/1973	00:04	50.9000	8.9828	0	150.0	0	BT	0	19.2	0
@6350__1973797	003	B	04/09/1973	00:04	50.9000	8.9828	0	160.0	0	BT	0	18.3	0
@6350__1973797	003	B	04/09/1973	00:04	50.9000	8.9828	0	170.0	0	BT	0	17.5	0
@6350__1973797	003	B	04/09/1973	00:04	50.9000	8.9828	0	180.0	0	BT	0	16.6	0
@6350__1973797	003	B	04/09/1973	00:04	50.9000	8.9828	0	190.0	0	BT	0	15.9	0
@6350__1973797	003	B	04/09/1973	00:04	50.9000	8.9828	0	200.0	0	BT	0	15.5	0
@6350__1973797	004	B	04/09/1973	12:00	50.0828	7.7000	0	0.0	0	BT	0	29.1	0
@6350__1973797	004	B	04/09/1973	12:00	50.0828	7.7000	0	5.0	0	BT	0	29.1	0
@6350__1973797	004	B	04/09/1973	12:00	50.0828	7.7000	0	10.0	0	BT	0	29.1	0
@6350__1973797	004	B	04/09/1973	12:00	50.0828	7.7000	0	15.0	0	BT	0	29.1	0
@6350__1973797	004	B	04/09/1973	12:00	50.0828	7.7000	0	20.0	0	BT	0	29.0	0
@6350__1973797	004	B	04/09/1973	12:00	50.0828	7.7000	0	25.0	0	BT	0	28.9	0
@6350__1973797	004	B	04/09/1973	12:00	50.0828	7.7000	0	30.0	0	BT	0	28.9	0
@6350__1973797	004	B	04/09/1973	12:00	50.0828	7.7000	0	35.0	0	BT	0	28.8	0
@6350__1973797	004	B	04/09/1973	12:00	50.0828	7.7000	0	40.0	0	BT	0	28.6	0
@6350__1973797	004	B	04/09/1973	12:00	50.0828	7.7000	0	45.0	0	BT	0	28.3	0
@6350__1973797	004	B	04/09/1973	12:00	50.0828	7.7000	0	50.0	0	BT	0	28.0	0
@6350__1973797	004	B	04/09/1973	12:00	50.0828	7.7000	0	55.0	0	BT	0	27.5	0
@6350__1973797	004	B	04/09/1973	12:00	50.0828	7.7000	0	60.0	0	BT	0	26.8	0
@6350__1973797	004	B	04/09/1973	12:00	50.0828	7.7000	0	70.0	0	BT	0	26.1	0
@6350__1973797	004	B	04/09/1973	12:00	50.0828	7.7000	0	80.0	0	BT	0	25.8	0
@6350__1973797	004	B	04/09/1973	12:00	50.0828	7.7000	0	90.0	0	BT	0	25.4	0
@6350__1973797	004	B	04/09/1973	12:00	50.0828	7.7000	0	100.0	0	BT	0	24.8	0
@6350__1973797	004	B	04/09/1973	12:00	50.0828	7.7000	0	110.0	0	BT	0	24.0	0
@6350__1973797	004	B	04/09/1973	12:00	50.0828	7.7000	0	120.0	0	BT	0	23.0	0
@6350__1973797	004	B	04/09/1973	12:00	50.0828	7.7000	0	130.0	0	BT	0	21.9	0
@6350__1973797	004	B	04/09/1973	12:00	50.0828	7.7000	0	140.0	0	BT	0	21.3	0
@6350__1973797	004	B	04/09/1973	12:00	50.0828	7.7000	0	150.0	0	BT	0	21.0	0
@6350__1973797	004	B	04/09/1973	12:00	50.0828	7.7000	0	160.0	0	BT	0	20.3	0
@6350__1973797	004	B	04/09/1973	12:00	50.0828	7.7000	0	170.0	0	BT	0	19.8	0
@6350__1973797	004	B	04/09/1973	12:00	50.0828	7.7000	0	180.0	0	BT	0	19.2	0
@6350__1973797	004	B	04/09/1973	12:00	50.0828	7.7000	0	190.0	0	BT	0	17.6	0
@6350__1973797	004	B	04/09/1973	12:00	50.0828	7.7000	0	200.0	0	BT	0	15.3	0
@6350__1978798	001	B	07/30/1978	05:30	54.2828	7.1828	0	0.0	0	BT	0	26.2	0
@6350__1978798	001	B	07/30/1978	05:30	54.2828	7.1828	0	10.0	0	BT	0	26.2	0
@6350__1978798	001	B	07/30/1978	05:30	54.2828	7.1828	0	20.0	0	BT	0	26.2	0
@6350__1978798	001	B	07/30/1978	05:30	54.2828	7.1828	0	30.0	0	BT	0	26.2	0
@6350__1978798	001	B	07/30/1978	05:30	54.2828	7.1828	0	40.0	0	BT	0	24.8	0
@6350__1978798	001	B	07/30/1978	05:30	54.2828	7.1828	0	50.0	0	BT	0	22.9	0
@6350__1978798	001	B	07/30/1978	05:30	54.2828	7.1828	0	60.0	0	BT	0	22.2	0
@6350__1978798	001	B	07/30/1978	05:30	54.2828	7.1828	0	70.0	0	BT	0	21.6	0
@6350__1978798	001	B	07/30/1978	05:30	54.2828	7.1828	0	80.0	0	BT	0	21.0	0
@6350__1978798	001	B	07/30/1978	05:30	54.2828	7.1828	0	90.0	0	BT	0	19.2	0
@6350__1978798	001	B	07/30/1978	05:30	54.2828	7.1828	0	100.0	0	BT	0	19.2	0
@6350__1978798	001	B	07/30/1978	05:30	54.2828	7.1828	0	110.0	0	BT	0	18.8	0
@6350__1978798	001	B	07/30/1978	05:30	54.2828	7.1828	0	120.0	0	BT	0	18.1	0
@6350__1978798	001	B	07/30/1978	05:30	54.2828	7.1828	0	130.0	0	BT	0	17.4	0
@6350__1978798	001	B	07/30/1978	05:30	54.2828	7.1828	0	140.0	0	BT	0	17.3	0
@6350__1978798	001	B	07/30/1978	05:30	54.2828	7.1828	0	150.0	0	BT	0	16.0	0
@6350__1978798	001	B	07/30/1978	05:30	54.2828	7.1828	0	160.0	0	BT	0	15.6	0
@6350__1978798	001	B	07/30/1978	05:30	54.2828	7.1828	0	170.0	0	BT	0	14.9	0
@6350__1978798	001	B	07/30/1978	05:30	54.2828	7.1828	0	180.0	0	BT	0	14.4	0
@6350__1978798	001	B	07/30/1978	05:30	54.2828	7.1828	0	190.0	0	BT	0	13.8	0
@6350__1978798	001	B	07/30/1978	05:30	54.2828	7.1828	0	200.0	0	BT	0	13.2	0
@6351__1966799	001	B	08/05/1966	08:15	52.7000	9.6669	0	0.0	0	BT	0	19.9	0
@6351__1966799	001	B	08/05/1966	08:15	52.7000	9.6669	0	10.0	0	BT	0	19.9	0
@6351__1966799	001	B	08/05/1966	08:15	52.7000	9.6669	0	20.0	0	BT	0	19.8	0
@6351__1966799	001	B	08/05/1966	08:15	52.7000	9.6669	0	30.0	0	BT	0	19.8	0
@6351__1966799	001	B	08/05/1966	08:15	52.7000	9.6669	0	50.0	0	BT	0	19.8	0
@6351__1966799	001	B	08/05/1966	08:15	52.7000	9.6669	0	75.0	0	BT	0	19.8	0
@6351__1966799	001	B	08/05/1966	08:15	52.7000	9.6669	0	100.0	0	BT	0	19.4	0
@6351__1966799	001	B	08/05/1966	08:15	52.7000	9.6669	0	125.0	0	BT	0	17.7	0
@6351__1966799	001	B	08/05/1966	08:15	52.7000	9.6669	0	146.0	0	BT	0	15.3	0
@6351__1966799	001	B	08/05/1966	08:15	52.7000	9.6669	0	150.0	0	BT	0	15.2	0
@6351__1966799	001	B	08/05/1966	08:15	52.7000	9.6669	0	200.0	0	BT	0	14.4	0
@6351__1966799	002	B	08/05/1966	12:04	52.9328	9.2000	0	0.0	0	BT	0	24.5	0
@6351__1966799	002	B	08/05/1966	12:04	52.9328	9.2000	0	10.0	0	BT	0	24.5	0
@6351__1966799	002	B	08/05/1966	12:04	52.9328	9.2000	0	20.0	0	BT	0	24.5	0
@6351__1966799	002	B	08/05/1966	12:04	52.9328	9.2000	0	30.0	0	BT	0	24.5	0
@6351__1966799	002	B	08/05/1966	12:04	52.9328	9.2000	0	50.0	0	BT	0	24.5	0
@6351__1966799	002	B	08/05/1966	12:04	52.9328	9.2000	0	66.0	0	BT	0	24.3	0
@6351__1966799	002	B	08/05/1966	12:04	52.9328	9.2000	0	75.0	0	BT	0	23.7	0
@6351__1966799	002	B	08/05/1966	12:04	52.9328	9.2000	0	100.0	0	BT	0	22.3	0
@6351__1966799	002	B	08/05/1966	12:04	52.9328	9.2000	0	106.0	0	BT	0	21.8	0
@6351__1966799	002	B	08/05/1966	12:04	52.9328	9.2000	0	125.0	0	BT	0	21.8	0
@6351__1966799	002	B	08/05/1966	12:04	52.9328	9.2000	0	130.0	0	BT	0	21.8	0
@6351__1966799	002	B	08/05/1966	12:04	52.9328	9.2000	0	150.0	0	BT	0	19.7	0
@6351__1966799	002	B	08/05/1966	12:04	52.9328	9.2000	0	175.0	0	BT	0	15.3	0
@6351__1966799	002	B	08/05/1966	12:04	52.9328	9.2000	0	200.0	0	BT	0	15.1	0
@6351__1966799	003	B	08/05/1966	15:19	53.1328	8.7328	0	0.0	0	BT	0	25.0	0
@6351__1966799	003	B	08/05/1966	15:19	53.1328	8.7328	0	10.0	0	BT	0	25.0	0
@6351__1966799	003	B	08/05/1966	15:19	53.1328	8.7328	0	20.0	0	BT	0	25.0	0
@6351__1966799	003	B	08/05/1966	15:19	53.1328	8.7328	0	30.0	0	BT	0	25.0	0
@6351__1966799	003	B	08/05/1966	15:19	53.1328	8.7328	0	50.0	0	BT	0	25.0	0
@6351__1966799	003	B	08/05/1966	15:19	53.1328	8.7328	0	75.0	0	BT	0	24.8	0
@6351__1966799	003	B	08/05/1966	15:19	53.1328	8.7328	0	100.0	0	BT	0	24.8	0
@6351__1966799	003	B	08/05/1966	15:19	53.1328	8.7328	0	125.0	0	BT	0	23.1	0
@6351__1966799	003	B	08/05/1966	15:19	53.1328	8.7328	0	150.0	0	BT	0	22.9	0
@6351__1966799	003	B	08/05/1966	15:19	53.1328	8.7328	0	184.0	0	BT	0	18.6	0
@6351__1966799	003	B	08/05/1966	15:19	53.1328	8.7328	0	200.0	0	BT	0	17.0	0
@6351__1966799	004	B	08/05/1966	19:25	53.3669	8.2669	0	0.0	0	BT	0	25.6	0
@6351__1966799	004	B	08/05/1966	19:25	53.3669	8.2669	0	10.0	0	BT	0	25.6	0
@6351__1966799	004	B	08/05/1966	19:25	53.3669	8.2669	0	20.0	0	BT	0	25.6	0
@6351__1966799	004	B	08/05/1966	19:25	53.3669	8.2669	0	30.0	0	BT	0	25.6	0
@6351__1966799	004	B	08/05/1966	19:25	53.3669	8.2669	0	50.0	0	BT	0	25.5	0
@6351__1966799	004	B	08/05/1966	19:25	53.3669	8.2669	0	75.0	0	BT	0	25.5	0
@6351__1966799	004	B	08/05/1966	19:25	53.3669	8.2669	0	100.0	0	BT	0	25.3	0
@6351__1966799	004	B	08/05/1966	19:25	53.3669	8.2669	0	125.0	0	BT	0	24.9	0
@6351__1966799	004	B	08/05/1966	19:25	53.3669	8.2669	0	130.0	0	BT	0	24.9	0
@6351__1966799	004	B	08/05/1966	19:25	53.3669	8.2669	0	150.0	0	BT	0	24.3	0
@6351__1966799	004	B	08/05/1966	19:25	53.3669	8.2669	0	160.0	0	BT	0	22.3	0
@6351__1966799	004	B	08/05/1966	19:25	53.3669	8.2669	0	175.0	0	BT	0	21.9	0
@6351__1966799	004	B	08/05/1966	19:25	53.3669	8.2669	0	180.0	0	BT	0	21.8	0
@6351__1966799	004	B	08/05/1966	19:25	53.3669	8.2669	0	200.0	0	BT	0	18.2	0
@6351__1966799	005	B	08/05/1966	22:30	53.5669	7.8000	0	0.0	0	BT	0	25.8	0
@6351__1966799	005	B	08/05/1966	22:30	53.5669	7.8000	0	10.0	0	BT	0	25.8	0
@6351__1966799	005	B	08/05/1966	22:30	53.5669	7.8000	0	20.0	0	BT	0	25.8	0
@6351__1966799	005	B	08/05/1966	22:30	53.5669	7.8000	0	30.0	0	BT	0	25.8	0
@6351__1966799	005	B	08/05/1966	22:30	53.5669	7.8000	0	50.0	0	BT	0	25.8	0
@6351__1966799	005	B	08/05/1966	22:30	53.5669	7.8000	0	75.0	0	BT	0	25.8	0
@6351__1966799	005	B	08/05/1966	22:30	53.5669	7.8000	0	100.0	0	BT	0	25.8	0
@6351__1966799	005	B	08/05/1966	22:30	53.5669	7.8000	0	125.0	0	BT	0	25.2	0
@6351__1966799	005	B	08/05/1966	22:30	53.5669	7.8000	0	148.0	0	BT	0	25.0	0
@6351__1966799	005	B	08/05/1966	22:30	53.5669	7.8000	0	150.0	0	BT	0	24.8	0
@6351__1966799	005	B	08/05/1966	22:30	53.5669	7.8000	0	156.0	0	BT	0	23.9	0
@6351__1966799	005	B	08/05/1966	22:30	53.5669	7.8000	0	200.0	0	BT	0	22.8	0
@6351__1966799	006	B	08/06/1966	01:25	53.8000	7.3328	0	0.0	0	BT	0	25.8	0
@6351__1966799	006	B	08/06/1966	01:25	53.8000	7.3328	0	10.0	0	BT	0	25.8	0
@6351__1966799	006	B	08/06/1966	01:25	53.8000	7.3328	0	20.0	0	BT	0	25.8	0
@6351__1966799	006	B	08/06/1966	01:25	53.8000	7.3328	0	30.0	0	BT	0	25.8	0
@6351__1966799	006	B	08/06/1966	01:25	53.8000	7.3328	0	50.0	0	BT	0	25.8	0
@6351__1966799	006	B	08/06/1966	01:25	53.8000	7.3328	0	75.0	0	BT	0	25.8	0
@6351__1966799	006	B	08/06/1966	01:25	53.8000	7.3328	0	100.0	0	BT	0	25.8	0
@6351__1966799	006	B	08/06/1966	01:25	53.8000	7.3328	0	125.0	0	BT	0	25.5	0
@6351__1966799	006	B	08/06/1966	01:25	53.8000	7.3328	0	150.0	0	BT	0	24.9	0
@6351__1966799	006	B	08/06/1966	01:25	53.8000	7.3328	0	200.0	0	BT	0	23.6	0
@6351__1966799	007	B	08/06/1966	04:40	53.9169	6.8500	0	0.0	0	BT	0	25.8	0
@6351__1966799	007	B	08/06/1966	04:40	53.9169	6.8500	0	10.0	0	BT	0	25.8	0
@6351__1966799	007	B	08/06/1966	04:40	53.9169	6.8500	0	20.0	0	BT	0	25.8	0
@6351__1966799	007	B	08/06/1966	04:40	53.9169	6.8500	0	30.0	0	BT	0	25.8	0
@6351__1966799	007	B	08/06/1966	04:40	53.9169	6.8500	0	50.0	0	BT	0	25.8	0
@6351__1966799	007	B	08/06/1966	04:40	53.9169	6.8500	0	75.0	0	BT	0	25.8	0
@6351__1966799	007	B	08/06/1966	04:40	53.9169	6.8500	0	100.0	0	BT	0	25.6	0
@6351__1966799	007	B	08/06/1966	04:40	53.9169	6.8500	0	125.0	0	BT	0	25.3	0
@6351__1966799	007	B	08/06/1966	04:40	53.9169	6.8500	0	150.0	0	BT	0	24.6	0
@6351__1966799	007	B	08/06/1966	04:40	53.9169	6.8500	0	200.0	0	BT	0	22.7	0
@6351__1966799	008	B	08/06/1966	08:30	54.2128	6.4000	0	0.0	0	BT	0	25.6	0
@6351__1966799	008	B	08/06/1966	08:30	54.2128	6.4000	0	10.0	0	BT	0	25.6	0
@6351__1966799	008	B	08/06/1966	08:30	54.2128	6.4000	0	20.0	0	BT	0	25.6	0
@6351__1966799	008	B	08/06/1966	08:30	54.2128	6.4000	0	30.0	0	BT	0	25.6	0
@6351__1966799	008	B	08/06/1966	08:30	54.2128	6.4000	0	50.0	0	BT	0	25.5	0
@6351__1966799	008	B	08/06/1966	08:30	54.2128	6.4000	0	75.0	0	BT	0	25.1	0
@6351__1966799	008	B	08/06/1966	08:30	54.2128	6.4000	0	100.0	0	BT	0	24.2	0
@6351__1966799	008	B	08/06/1966	08:30	54.2128	6.4000	0	125.0	0	BT	0	24.1	0
@6351__1966799	008	B	08/06/1966	08:30	54.2128	6.4000	0	150.0	0	BT	0	23.8	0
@6351__1966799	008	B	08/06/1966	08:30	54.2128	6.4000	0	190.0	0	BT	0	23.1	0
@6351__1966799	008	B	08/06/1966	08:30	54.2128	6.4000	0	200.0	0	BT	0	19.9	0
@6351__1966799	009	B	08/06/1966	12:00	54.4300	5.9328	0	0.0	0	BT	0	25.2	0
@6351__1966799	009	B	08/06/1966	12:00	54.4300	5.9328	0	10.0	0	BT	0	25.2	0
@6351__1966799	009	B	08/06/1966	12:00	54.4300	5.9328	0	20.0	0	BT	0	25.2	0
@6351__1966799	009	B	08/06/1966	12:00	54.4300	5.9328	0	30.0	0	BT	0	25.2	0
@6351__1966799	009	B	08/06/1966	12:00	54.4300	5.9328	0	50.0	0	BT	0	25.0	0
@6351__1966799	009	B	08/06/1966	12:00	54.4300	5.9328	0	75.0	0	BT	0	25.4	0
@6351__1966799	009	B	08/06/1966	12:00	54.4300	5.9328	0	85.0	0	BT	0	25.5	0
@6351__1966799	009	B	08/06/1966	12:00	54.4300	5.9328	0	100.0	0	BT	0	24.2	0
@6351__1966799	009	B	08/06/1966	12:00	54.4300	5.9328	0	125.0	0	BT	0	21.3	0
@6351__1966799	009	B	08/06/1966	12:00	54.4300	5.9328	0	150.0	0	BT	0	19.7	0
@6351__1966799	009	B	08/06/1966	12:00	54.4300	5.9328	0	180.0	0	BT	0	16.6	0
@6351__1966799	009	B	08/06/1966	12:00	54.4300	5.9328	0	200.0	0	BT	0	15.4	0
@6351__1966799	010	B	08/06/1966	15:25	54.6328	5.4669	0	0.0	0	BT	0	26.1	0
@6351__1966799	010	B	08/06/1966	15:25	54.6328	5.4669	0	10.0	0	BT	0	26.1	0
@6351__1966799	010	B	08/06/1966	15:25	54.6328	5.4669	0	20.0	0	BT	0	26.1	0
@6351__1966799	010	B	08/06/1966	15:25	54.6328	5.4669	0	30.0	0	BT	0	25.7	0
@6351__1966799	010	B	08/06/1966	15:25	54.6328	5.4669	0	50.0	0	BT	0	22.0	0
@6351__1966799	010	B	08/06/1966	15:25	54.6328	5.4669	0	70.0	0	BT	0	19.0	0
@6351__1966799	010	B	08/06/1966	15:25	54.6328	5.4669	0	75.0	0	BT	0	18.7	0
@6351__1966799	010	B	08/06/1966	15:25	54.6328	5.4669	0	100.0	0	BT	0	17.3	0
@6351__1966799	010	B	08/06/1966	15:25	54.6328	5.4669	0	125.0	0	BT	0	16.3	0
@6351__1966799	010	B	08/06/1966	15:25	54.6328	5.4669	0	150.0	0	BT	0	15.8	0
@6351__1966799	010	B	08/06/1966	15:25	54.6328	5.4669	0	180.0	0	BT	0	14.4	0
@6351__1966799	011	B	08/06/1966	19:00	54.8328	5.0000	0	0.0	0	BT	0	26.4	0
@6351__1966799	011	B	08/06/1966	19:00	54.8328	5.0000	0	10.0	0	BT	0	26.3	0
@6351__1966799	011	B	08/06/1966	19:00	54.8328	5.0000	0	20.0	0	BT	0	26.3	0
@6351__1966799	011	B	08/06/1966	19:00	54.8328	5.0000	0	30.0	0	BT	0	26.3	0
@6351__1966799	011	B	08/06/1966	19:00	54.8328	5.0000	0	46.0	0	BT	0	25.0	0
@6351__1966799	011	B	08/06/1966	19:00	54.8328	5.0000	0	50.0	0	BT	0	24.6	0
@6351__1966799	011	B	08/06/1966	19:00	54.8328	5.0000	0	60.0	0	BT	0	20.5	0
@6351__1966799	011	B	08/06/1966	19:00	54.8328	5.0000	0	75.0	0	BT	0	20.0	0
@6351__1966799	011	B	08/06/1966	19:00	54.8328	5.0000	0	100.0	0	BT	0	19.7	0
@6351__1966799	011	B	08/06/1966	19:00	54.8328	5.0000	0	125.0	0	BT	0	17.6	0
@6351__1966799	011	B	08/06/1966	19:00	54.8328	5.0000	0	150.0	0	BT	0	17.4	0
@6351__1966799	011	B	08/06/1966	19:00	54.8328	5.0000	0	200.0	0	BT	0	14.9	0
@6351__1966799	011	B	08/06/1966	19:00	54.8300	5.0000	0	0.0	0	SD	0	26.40	0			5.262	0
@6351__1966799	011	B	08/06/1966	19:00	54.8300	5.0000	0	10.0	0	SD	0	26.26	0	35.82	0	4.990	0
@6351__1966799	011	B	08/06/1966	19:00	54.8300	5.0000	0	20.0	0	SD	0	26.32	0	35.90	0	4.980	0
@6351__1966799	011	B	08/06/1966	19:00	54.8300	5.0000	0	30.0	0	SD	0	26.28	0	35.75	0	4.910	0
@6351__1966799	011	B	08/06/1966	19:00	54.8300	5.0000	0	50.0	0	SD	0	24.62	0	35.53	0	4.590	0
@6351__1966799	011	B	08/06/1966	19:00	54.8300	5.0000	0	75.0	0	SD	0	19.96	0	35.28	0	3.260	0
@6351__1966799	011	B	08/06/1966	19:00	54.8300	5.0000	0	100.0	0	SD	0	19.73	0	35.28	0	2.850	0
@6351__1966799	011	B	08/06/1966	19:00	54.8300	5.0000	0	150.0	0	SD	0	17.41	0	35.39	0	1.500	0
@6351__1966799	011	B	08/06/1966	19:00	54.8300	5.0000	0	200.0	0	SD	0	14.87	0	35.30	0	1.570	0
@6351__1966799	011	B	08/06/1966	19:00	54.8300	5.0000	0	300.0	0	SD	0	12.67	0	35.17	0	1.850	0
@6351__1966799	011	B	08/06/1966	19:00	54.8300	5.0000	0	500.0	0	SD	0			35.35	0	1.560	0
@6351__1967800	001	B	03/21/1967	04:40	52.8469	5.6500	0	0.0	0	BT	0	28.0	0
@6351__1967800	001	B	03/21/1967	04:40	52.8469	5.6500	0	30.0	0	BT	0	28.0	0
@6351__1967800	001	B	03/21/1967	04:40	52.8469	5.6500	0	50.0	0	BT	0	27.4	0
@6351__1967800	001	B	03/21/1967	04:40	52.8469	5.6500	0	80.0	0	BT	0	27.3	0
@6351__1967800	001	B	03/21/1967	04:40	52.8469	5.6500	0	90.0	0	BT	0	25.8	0
@6351__1967800	001	B	03/21/1967	04:40	52.8469	5.6500	0	100.0	0	BT	0	25.3	0
@6351__1967800	001	B	03/21/1967	04:40	52.8469	5.6500	0	136.0	0	BT	0	23.1	0
@6351__1967800	001	B	03/21/1967	04:40	52.8469	5.6500	0	145.0	0	BT	0	23.5	0
@6351__1967800	001	B	03/21/1967	04:40	52.8469	5.6500	0	150.0	0	BT	0	23.1	0
@6351__1967800	001	B	03/21/1967	04:40	52.8469	5.6500	0	175.0	0	BT	0	17.5	0
@6351__1967800	001	B	03/21/1967	04:40	52.8469	5.6500	0	200.0	0	BT	0	16.3	0
@6351__1967800	002	B	03/22/1967	04:40	54.0000	6.0100	0	0.0	0	BT	0	28.5	0
@6351__1967800	002	B	03/22/1967	04:40	54.0000	6.0100	0	20.0	0	BT	0	28.5	0
@6351__1967800	002	B	03/22/1967	04:40	54.0000	6.0100	0	30.0	0	BT	0	28.0	0
@6351__1967800	002	B	03/22/1967	04:40	54.0000	6.0100	0	50.0	0	BT	0	27.3	0
@6351__1967800	002	B	03/22/1967	04:40	54.0000	6.0100	0	96.0	0	BT	0	26.6	0
@6351__1967800	002	B	03/22/1967	04:40	54.0000	6.0100	0	100.0	0	BT	0	25.3	0
@6351__1967800	002	B	03/22/1967	04:40	54.0000	6.0100	0	115.0	0	BT	0	25.8	
@6351__1967800	002	B	03/22/1967	04:40	54.0000	6.0100	0	128.0	0	BT	0	15.1	
@6351__1967800	002	B	03/22/1967	04:40	54.0000	6.0100	0	140.0	0	BT	0	15.0	0
@6351__1967800	002	B	03/22/1967	04:40	54.0000	6.0100	0	190.0	0	BT	0	16.5	0
@6351__1967800	002	B	03/22/1967	04:40	54.0000	6.0100	0	200.0	0	BT	0	16.1	0
@6351__1967800	003	B	03/22/1967	10:30	54.0000	6.0100	0	0.0	0	BT	0	29.8	0
@6351__1967800	003	B	03/22/1967	10:30	54.0000	6.0100	0	10.0	0	BT	0	28.7	0
@6351__1967800	003	B	03/22/1967	10:30	54.0000	6.0100	0	30.0	0	BT	0	27.8	0
@6351__1967800	003	B	03/22/1967	10:30	54.0000	6.0100	0	50.0	0	BT	0	27.5	0
@6351__1967800	003	B	03/22/1967	10:30	54.0000	6.0100	0	86.0	0	BT	0	27.0	0
@6351__1967800	003	B	03/22/1967	10:30	54.0000	6.0100	0	94.0	0	BT	0	25.8	0
@6351__1967800	003	B	03/22/1967	10:30	54.0000	6.0100	0	100.0	0	BT	0	25.8	0
@6351__1967800	003	B	03/22/1967	10:30	54.0000	6.0100	0	118.0	0	BT	0	26.2	0
@6351__1967800	003	B	03/22/1967	10:30	54.0000	6.0100	0	140.0	0	BT	0	25.3	0
@6351__1967800	003	B	03/22/1967	10:30	54.0000	6.0100	0	150.0	0	BT	0	23.0	0
@6351__1967800	003	B	03/22/1967	10:30	54.0000	6.0100	0	180.0	0	BT	0	19.0	0
@6351__1967800	003	B	03/22/1967	10:30	54.0000	6.0100	0	200.0	0	BT	0	16.3	0
@6351__1967800	004	B	03/23/1967	04:37	54.0278	5.9500	0	0.0	0	BT	0	28.7	0
@6351__1967800	004	B	03/23/1967	04:37	54.0278	5.9500	0	20.0	0	BT	0	28.7	0
@6351__1967800	004	B	03/23/1967	04:37	54.0278	5.9500	0	30.0	0	BT	0	27.9	0
@6351__1967800	004	B	03/23/1967	04:37	54.0278	5.9500	0	50.0	0	BT	0	27.1	0
@6351__1967800	004	B	03/23/1967	04:37	54.0278	5.9500	0	75.0	0	BT	0	26.9	0
@6351__1967800	004	B	03/23/1967	04:37	54.0278	5.9500	0	82.0	0	BT	0	26.6	0
@6351__1967800	004	B	03/23/1967	04:37	54.0278	5.9500	0	100.0	0	BT	0	25.6	0
@6351__1967800	004	B	03/23/1967	04:37	54.0278	5.9500	0	103.0	0	BT	0	25.1	0
@6351__1967800	004	B	03/23/1967	04:37	54.0278	5.9500	0	113.0	0	BT	0	25.5	0
@6351__1967800	004	B	03/23/1967	04:37	54.0278	5.9500	0	116.0	0	BT	0	25.0	0
@6351__1967800	004	B	03/23/1967	04:37	54.0278	5.9500	0	130.0	0	BT	0	23.2	0
@6351__1967800	004	B	03/23/1967	04:37	54.0278	5.9500	0	134.0	0	BT	0	23.5	0
@6351__1967800	004	B	03/23/1967	04:37	54.0278	5.9500	0	138.0	0	BT	0	22.3	0
@6351__1967800	004	B	03/23/1967	04:37	54.0278	5.9500	0	150.0	0	BT	0	21.6	0
@6351__1967800	004	B	03/23/1967	04:37	54.0278	5.9500	0	172.0	0	BT	0	21.3	0
@6351__1967800	004	B	03/23/1967	04:37	54.0278	5.9500	0	200.0	0	BT	0	16.9	0
@6351__1967800	005	B	03/23/1967	12:00	54.0278	5.9500	0	0.0	0	BT	0	29.0	0
@6351__1967800	005	B	03/23/1967	12:00	54.0278	5.9500	0	20.0	0	BT	0	28.5	0
@6351__1967800	005	B	03/23/1967	12:00	54.0278	5.9500	0	30.0	0	BT	0	27.6	0
@6351__1967800	005	B	03/23/1967	12:00	54.0278	5.9500	0	50.0	0	BT	0	27.0	0
@6351__1967800	005	B	03/23/1967	12:00	54.0278	5.9500	0	75.0	0	BT	0	26.8	0
@6351__1967800	005	B	03/23/1967	12:00	54.0278	5.9500	0	100.0	0	BT	0	25.6	0
@6351__1967800	005	B	03/23/1967	12:00	54.0278	5.9500	0	106.0	0	BT	0	25.5	0
@6351__1967800	005	B	03/23/1967	12:00	54.0278	5.9500	0	112.0	0	BT	0	25.0	0
@6351__1967800	005	B	03/23/1967	12:00	54.0278	5.9500	0	120.0	0	BT	0	25.4	0
@6351__1967800	005	B	03/23/1967	12:00	54.0278	5.9500	0	135.0	0	BT	0	23.2	0
@6351__1967800	005	B	03/23/1967	12:00	54.0278	5.9500	0	150.0	0	BT	0	22.4	0
@6351__1967800	005	B	03/23/1967	12:00	54.0278	5.9500	0	162.0	0	BT	0	22.4	0
@6351__1967800	005	B	03/23/1967	12:00	54.0278	5.9500	0	200.0	0	BT	0	15.4	0
@6351__1967800	006	B	03/24/1967	04:46	54.0978	6.0678	0	0.0	0	BT	0	28.7	0
@6351__1967800	006	B	03/24/1967	04:46	54.0978	6.0678	0	10.0	0	BT	0	28.7	0
@6351__1967800	006	B	03/24/1967	04:46	54.0978	6.0678	0	20.0	0	BT	0	28.0	0
@6351__1967800	006	B	03/24/1967	04:46	54.0978	6.0678	0	30.0	0	BT	0	27.3	0
@6351__1967800	006	B	03/24/1967	04:46	54.0978	6.0678	0	50.0	0	BT	0	26.9	0
@6351__1967800	006	B	03/24/1967	04:46	54.0978	6.0678	0	75.0	0	BT	0	26.7	0
@6351__1967800	006	B	03/24/1967	04:46	54.0978	6.0678	0	90.0	0	BT	0	26.4	0
@6351__1967800	006	B	03/24/1967	04:46	54.0978	6.0678	0	100.0	0	BT	0	25.5	0
@6351__1967800	006	B	03/24/1967	04:46	54.0978	6.0678	0	105.0	0	BT	0	25.3	0
@6351__1967800	006	B	03/24/1967	04:46	54.0978	6.0678	0	115.0	0	BT	0	25.3	0
@6351__1967800	006	B	03/24/1967	04:46	54.0978	6.0678	0	128.0	0	BT	0	22.6	0
@6351__1967800	006	B	03/24/1967	04:46	54.0978	6.0678	0	150.0	0	BT	0	21.6	0
@6351__1967800	006	B	03/24/1967	04:46	54.0978	6.0678	0	170.0	0	BT	0	21.5	0
@6351__1967800	006	B	03/24/1967	04:46	54.0978	6.0678	0	200.0	0	BT	0	16.1	0
@6351__1967800	007	B	03/24/1967	12:00	54.0978	6.0678	0	0.0	0	BT	0	29.0	0
@6351__1967800	007	B	03/24/1967	12:00	54.0978	6.0678	0	20.0	0	BT	0	28.5	0
@6351__1967800	007	B	03/24/1967	12:00	54.0978	6.0678	0	30.0	0	BT	0	27.9	0
@6351__1967800	007	B	03/24/1967	12:00	54.0978	6.0678	0	50.0	0	BT	0	27.0	0
@6351__1967800	007	B	03/24/1967	12:00	54.0978	6.0678	0	75.0	0	BT	0	26.9	0
@6351__1967800	007	B	03/24/1967	12:00	54.0978	6.0678	0	90.0	0	BT	0	28.7	0
@6351__1967800	007	B	03/24/1967	12:00	54.0978	6.0678	0	100.0	0	BT	0	26.0	0
@6351__1967800	007	B	03/24/1967	12:00	54.0978	6.0678	0	112.0	0	BT	0	25.5	0
@6351__1967800	007	B	03/24/1967	12:00	54.0978	6.0678	0	130.0	0	BT	0	15.7	
@6351__1967800	007	B	03/24/1967	12:00	54.0978	6.0678	0	132.0	0	BT	0	25.0	
@6351__1967800	007	B	03/24/1967	12:00	54.0978	6.0678	0	150.0	0	BT	0	22.3	0
@6351__1967800	007	B	03/24/1967	12:00	54.0978	6.0678	0	160.0	0	BT	0	21.9	0
@6351__1967800	007	B	03/24/1967	12:00	54.0978	6.0678	0	165.0	0	BT	0	22.3	0
@6351__1967800	007	B	03/24/1967	12:00	54.0978	6.0678	0	170.0	0	BT	0	21.8	0
@6351__1967800	007	B	03/24/1967	12:00	54.0978	6.0678	0	200.0	0	BT	0	15.8	0
@6351__1967800	008	B	03/25/1967	04:43	54.2328	6.2719	0	0.0	0	BT	0	28.8	0
@6351__1967800	008	B	03/25/1967	04:43	54.2328	6.2719	0	15.0	0	BT	0	28.7	0
@6351__1967800	008	B	03/25/1967	04:43	54.2328	6.2719	0	30.0	0	BT	0	28.4	0
@6351__1967800	008	B	03/25/1967	04:43	54.2328	6.2719	0	50.0	0	BT	0	27.3	0
@6351__1967800	008	B	03/25/1967	04:43	54.2328	6.2719	0	75.0	0	BT	0	26.9	0
@6351__1967800	008	B	03/25/1967	04:43	54.2328	6.2719	0	100.0	0	BT	0	25.9	0
@6351__1967800	008	B	03/25/1967	04:43	54.2328	6.2719	0	115.0	0	BT	0	25.3	0
@6351__1967800	008	B	03/25/1967	04:43	54.2328	6.2719	0	124.0	0	BT	0	25.5	0
@6351__1967800	008	B	03/25/1967	04:43	54.2328	6.2719	0	140.0	0	BT	0	23.0	0
@6351__1967800	008	B	03/25/1967	04:43	54.2328	6.2719	0	150.0	0	BT	0	22.7	0
@6351__1967800	008	B	03/25/1967	04:43	54.2328	6.2719	0	182.0	0	BT	0	17.1	0
@6351__1967800	008	B	03/25/1967	04:43	54.2328	6.2719	0	200.0	0	BT	0	15.9	0
@6351__1967800	009	B	03/26/1967	04:43	52.9828	5.8500	0	0.0	0	BT	0	28.3	0
@6351__1967800	009	B	03/26/1967	04:43	52.9828	5.8500	0	50.0	0	BT	0	27.8	0
@6351__1967800	009	B	03/26/1967	04:43	52.9828	5.8500	0	75.0	0	BT	0	27.5	0
@6351__1967800	009	B	03/26/1967	04:43	52.9828	5.8500	0	80.0	0	BT	0	27.4	0
@6351__1967800	009	B	03/26/1967	04:43	52.9828	5.8500	0	93.0	0	BT	0	25.8	0
@6351__1967800	009	B	03/26/1967	04:43	52.9828	5.8500	0	100.0	0	BT	0	25.4	0
@6351__1967800	009	B	03/26/1967	04:43	52.9828	5.8500	0	110.0	0	BT	0	24.7	0
@6351__1967800	009	B	03/26/1967	04:43	52.9828	5.8500	0	130.0	0	BT	0	22.7	0
@6351__1967800	009	B	03/26/1967	04:43	52.9828	5.8500	0	142.0	0	BT	0	23.3	0
@6351__1967800	009	B	03/26/1967	04:43	52.9828	5.8500	0	149.0	0	BT	0	22.7	0
@6351__1967800	009	B	03/26/1967	04:43	52.9828	5.8500	0	165.0	0	BT	0	19.0	0
@6351__1967800	009	B	03/26/1967	04:43	52.9828	5.8500	0	200.0	0	BT	0	16.3	0
@6351__1967800	010	B	03/27/1967	04:52	51.3169	5.0000	0	0.0	0	BT	0	29.1	0
@6351__1967800	010	B	03/27/1967	04:52	51.3169	5.0000	0	50.0	0	BT	0	29.0	0
@6351__1967800	010	B	03/27/1967	04:52	51.3169	5.0000	0	75.0	0	BT	0	27.8	0
@6351__1967800	010	B	03/27/1967	04:52	51.3169	5.0000	0	90.0	0	BT	0	26.9	0
@6351__1967800	010	B	03/27/1967	04:52	51.3169	5.0000	0	100.0	0	BT	0	25.1	0
@6351__1967800	010	B	03/27/1967	04:52	51.3169	5.0000	0	115.0	0	BT	0	26.0	0
@6351__1967800	010	B	03/27/1967	04:52	51.3169	5.0000	0	122.0	0	BT	0	25.0	0
@6351__1967800	010	B	03/27/1967	04:52	51.3169	5.0000	0	130.0	0	BT	0	23.5	0
@6351__1967800	010	B	03/27/1967	04:52	51.3169	5.0000	0	150.0	0	BT	0	21.5	0
@6351__1967800	010	B	03/27/1967	04:52	51.3169	5.0000	0	200.0	0	BT	0	18.7	0
@6351__1967801	001	B	04/21/1967	04:46	54.3569	6.5419	0	0.0	0	BT	0	29.3	0
@6351__1967801	001	B	04/21/1967	04:46	54.3569	6.5419	0	50.0	0	BT	0	28.7	0
@6351__1967801	001	B	04/21/1967	04:46	54.3569	6.5419	0	75.0	0	BT	0	28.1	0
@6351__1967801	001	B	04/21/1967	04:46	54.3569	6.5419	0	90.0	0	BT	0	27.5	0
@6351__1967801	001	B	04/21/1967	04:46	54.3569	6.5419	0	100.0	0	BT	0	25.9	0
@6351__1967801	001	B	04/21/1967	04:46	54.3569	6.5419	0	150.0	0	BT	0	22.8	0
@6351__1967801	001	B	04/21/1967	04:46	54.3569	6.5419	0	196.0	0	BT	0	14.9	0
@6351__1967801	001	B	04/21/1967	04:46	54.3569	6.5419	0	200.0	0	BT	0	14.9	0
@6351__1967801	002	B	04/21/1967	08:10	54.3500	6.5300	0	0.0	0	SD	0	29.30	0	35.170	0	4.76	0			0.4	0	2	0
@6351__1967801	002	B	04/21/1967	08:10	54.3500	6.5300	0	10.0	0	SD	0	29.04	0	35.160	0	4.60	0			0.2	0	2	0
@6351__1967801	002	B	04/21/1967	08:10	54.3500	6.5300	0	20.0	0	SD	0	28.82	0	35.160	0	4.71	0			0.2	0	2	0
@6351__1967801	002	B	04/21/1967	08:10	54.3500	6.5300	0	30.0	0	SD	0	28.80	0	35.160	0	4.65	0			0.2	0	2	0
@6351__1967801	002	B	04/21/1967	08:10	54.3500	6.5300	0	50.0	0	SD	0	28.72	0	35.170	0	4.34	0			0.2	0	2	0
@6351__1967801	002	B	04/21/1967	08:10	54.3500	6.5300	0	75.0	0	SD	0	27.80	0	35.530	0	4.74	0			0.3	0	2	0
@6351__1967801	002	B	04/21/1967	08:10	54.3500	6.5300	0	100.0	0	SD	0	26.00	0	35.536	0	4.15	0			0.5	0	2	0
@6351__1967801	002	B	04/21/1967	08:10	54.3500	6.5300	0	150.0	0	SD	0	21.59	0	35.730	0	2.14	0			1.3	0	5	0
@6351__1967801	002	B	04/21/1967	08:10	54.3500	6.5300	0	200.0	0	SD	0	15.34	0	35.410	0	1.32	0			2.1	0	8	0
@6351__1967801	002	B	04/21/1967	08:10	54.3500	6.5300	0	300.0	0	SD	0	12.33	0	35.250	0	1.87	0			2.1	0	15	0
@6351__1967801	002	B	04/21/1967	08:10	54.3500	6.5300	0	400.0	0	SD	0	11.64	0	35.070	0	2.06	0			2.1	0	20	0
@6351__1967801	002	B	04/21/1967	08:10	54.3500	6.5300	0	500.0	0	SD	0	10.28	0	35.070	0	1.76	0			2.5	0	23	0
@6351__1967801	003	B	04/22/1967	04:22	54.4800	5.2750	0	0.0	0	BT	0	29.8	0
@6351__1967801	003	B	04/22/1967	04:22	54.4800	5.2750	0	30.0	0	BT	0	29.5	0
@6351__1967801	003	B	04/22/1967	04:22	54.4800	5.2750	0	50.0	0	BT	0	28.4	0
@6351__1967801	003	B	04/22/1967	04:22	54.4800	5.2750	0	75.0	0	BT	0	27.0	0
@6351__1967801	003	B	04/22/1967	04:22	54.4800	5.2750	0	100.0	0	BT	0	25.5	0
@6351__1967801	003	B	04/22/1967	04:22	54.4800	5.2750	0	130.0	0	BT	0	25.0	0
@6351__1967801	003	B	04/22/1967	04:22	54.4800	5.2750	0	150.0	0	BT	0	21.5	0
@6351__1967801	003	B	04/22/1967	04:22	54.4800	5.2750	0	186.0	0	BT	0	16.0	0
@6351__1967801	003	B	04/22/1967	04:22	54.4800	5.2750	0	200.0	0	BT	0	14.7	0
@6351__1967801	004	B	04/22/1967	08:10	54.4700	5.2700	0	0.0	0	SD	0	29.80	0	34.94	0	4.59	0			0.30	0	2	0
@6351__1967801	004	B	04/22/1967	08:10	54.4700	5.2700	0	10.0	0	SD	0	29.45	0	35.05	0	4.59	0			0.30	0	2	0
@6351__1967801	004	B	04/22/1967	08:10	54.4700	5.2700	0	20.0	0	SD	0	29.28	0	35.05	0	4.63	0			0.30	0	2	0
@6351__1967801	004	B	04/22/1967	08:10	54.4700	5.2700	0	30.0	0	SD	0	29.24	0	35.05	0	4.60	0			0.30	0	2	0
@6351__1967801	004	B	04/22/1967	08:10	54.4700	5.2700	0	50.0	0	SD	0	28.09	0	35.41	0	4.29	0			0.30	0	2	0
@6351__1967801	004	B	04/22/1967	08:10	54.4700	5.2700	0	75.0	0	SD	0	26.08	0	35.50	0	4.70	0			0.40	0	2	0
@6351__1967801	004	B	04/22/1967	08:10	54.4700	5.2700	0	100.0	0	SD	0	25.22	0	35.50	0	4.22	0			0.60	0	3	0
@6351__1967801	004	B	04/22/1967	08:10	54.4700	5.2700	0	150.0	0	SD	0	21.08	0	35.57	0	2.31	0			0.97	0	5	0
@6351__1967801	004	B	04/22/1967	08:10	54.4700	5.2700	0	200.0	0	SD	0	14.68	0	35.30	0	2.00	0			1.50	0	8	0
@6351__1967801	004	B	04/22/1967	08:10	54.4700	5.2700	0	300.0	0	SD	0	12.00	0	35.14	0	2.61	0			1.60	0	12	0
@6351__1967801	004	B	04/22/1967	08:10	54.4700	5.2700	0	400.0	0	SD	0	11.18	0	35.10	0	2.06	0			1.70	0	15	0
@6351__1967801	004	B	04/22/1967	08:10	54.4700	5.2700	0	500.0	0	SD	0	10.43	0	35.10	0	1.66	0			2.00	0	18	0
@6351__1967801	005	B	04/25/1967	04:37	54.7469	5.6950	0	0.0	0	BT	0	29.6	0
@6351__1967801	005	B	04/25/1967	04:37	54.7469	5.6950	0	50.0	0	BT	0	29.2	0
@6351__1967801	005	B	04/25/1967	04:37	54.7469	5.6950	0	75.0	0	BT	0	27.5	0
@6351__1967801	005	B	04/25/1967	04:37	54.7469	5.6950	0	100.0	0	BT	0	26.1	0
@6351__1967801	005	B	04/25/1967	04:37	54.7469	5.6950	0	130.0	0	BT	0	24.5	0
@6351__1967801	005	B	04/25/1967	04:37	54.7469	5.6950	0	150.0	0	BT	0	18.0	0
@6351__1967801	005	B	04/25/1967	04:37	54.7469	5.6950	0	200.0	0	BT	0	14.3	0
@6351__1967801	006	B	04/26/1967	04:40	54.0769	5.2578	0	0.0	0	BT	0	30.2	0
@6351__1967801	006	B	04/26/1967	04:40	54.0769	5.2578	0	30.0	0	BT	0	29.0	0
@6351__1967801	006	B	04/26/1967	04:40	54.0769	5.2578	0	50.0	0	BT	0	28.3	0
@6351__1967801	006	B	04/26/1967	04:40	54.0769	5.2578	0	75.0	0	BT	0	27.2	0
@6351__1967801	006	B	04/26/1967	04:40	54.0769	5.2578	0	100.0	0	BT	0	26.3	0
@6351__1967801	006	B	04/26/1967	04:40	54.0769	5.2578	0	150.0	0	BT	0	21.3	0
@6351__1967801	006	B	04/26/1967	04:40	54.0769	5.2578	0	170.0	0	BT	0	18.0	0
@6351__1967801	006	B	04/26/1967	04:40	54.0769	5.2578	0	200.0	0	BT	0	14.8	0
@6351__1967801	007	B	04/27/1967	04:45	53.4669	5.2878	0	0.0	0	BT	0	30.2	0
@6351__1967801	007	B	04/27/1967	04:45	53.4669	5.2878	0	30.0	0	BT	0	29.2	0
@6351__1967801	007	B	04/27/1967	04:45	53.4669	5.2878	0	50.0	0	BT	0	28.9	0
@6351__1967801	007	B	04/27/1967	04:45	53.4669	5.2878	0	75.0	0	BT	0	27.5	0
@6351__1967801	007	B	04/27/1967	04:45	53.4669	5.2878	0	100.0	0	BT	0	26.7	0
@6351__1967801	007	B	04/27/1967	04:45	53.4669	5.2878	0	135.0	0	BT	0	25.3	0
@6351__1967801	007	B	04/27/1967	04:45	53.4669	5.2878	0	150.0	0	BT	0	20.0	0
@6351__1967801	007	B	04/27/1967	04:45	53.4669	5.2878	0	180.0	0	BT	0	15.5	0
@6351__1967801	007	B	04/27/1967	04:45	53.4669	5.2878	0	200.0	0	BT	0	14.6	0
@6351__1967801	008	B	04/28/1967	04:45	53.9669	5.3328	0	0.0	0	BT	0	30.4	0
@6351__1967801	008	B	04/28/1967	04:45	53.9669	5.3328	0	30.0	0	BT	0	29.0	0
@6351__1967801	008	B	04/28/1967	04:45	53.9669	5.3328	0	50.0	0	BT	0	28.3	0
@6351__1967801	008	B	04/28/1967	04:45	53.9669	5.3328	0	75.0	0	BT	0	27.4	0
@6351__1967801	008	B	04/28/1967	04:45	53.9669	5.3328	0	100.0	0	BT	0	26.0	0
@6351__1967801	008	B	04/28/1967	04:45	53.9669	5.3328	0	113.0	0	BT	0	25.6	0
@6351__1967801	008	B	04/28/1967	04:45	53.9669	5.3328	0	150.0	0	BT	0	18.9	0
@6351__1967801	008	B	04/28/1967	04:45	53.9669	5.3328	0	200.0	0	BT	0	14.3	0
@6351__1967801	009	B	04/29/1967	04:49	53.5978	5.2950	0	0.0	0	BT	0	30.2	0
@6351__1967801	009	B	04/29/1967	04:49	53.5978	5.2950	0	30.0	0	BT	0	29.0	0
@6351__1967801	009	B	04/29/1967	04:49	53.5978	5.2950	0	50.0	0	BT	0	27.9	0
@6351__1967801	009	B	04/29/1967	04:49	53.5978	5.2950	0	75.0	0	BT	0	26.7	0
@6351__1967801	009	B	04/29/1967	04:49	53.5978	5.2950	0	100.0	0	BT	0	25.6	0
@6351__1967801	009	B	04/29/1967	04:49	53.5978	5.2950	0	110.0	0	BT	0	25.3	0
@6351__1967801	009	B	04/29/1967	04:49	53.5978	5.2950	0	120.0	0	BT	0	22.0	0
@6351__1967801	009	B	04/29/1967	04:49	53.5978	5.2950	0	150.0	0	BT	0	18.1	0
@6351__1967801	009	B	04/29/1967	04:49	53.5978	5.2950	0	200.0	0	BT	0	14.2	0
@6351__1967802	001	B	05/02/1967	04:27	53.4000	7.2828	0	0.0	0	BT	0	30.2	0
@6351__1967802	001	B	05/02/1967	04:27	53.4000	7.2828	0	30.0	0	BT	0	29.8	0
@6351__1967802	001	B	05/02/1967	04:27	53.4000	7.2828	0	50.0	0	BT	0	28.8	0
@6351__1967802	001	B	05/02/1967	04:27	53.4000	7.2828	0	75.0	0	BT	0	27.3	0
@6351__1967802	001	B	05/02/1967	04:27	53.4000	7.2828	0	100.0	0	BT	0	26.3	0
@6351__1967802	001	B	05/02/1967	04:27	53.4000	7.2828	0	130.0	0	BT	0	24.6	0
@6351__1967802	001	B	05/02/1967	04:27	53.4000	7.2828	0	140.0	0	BT	0	22.5	0
@6351__1967802	001	B	05/02/1967	04:27	53.4000	7.2828	0	150.0	0	BT	0	21.4	0
@6351__1967802	001	B	05/02/1967	04:27	53.4000	7.2828	0	160.0	0	BT	0	20.8	0
@6351__1967802	001	B	05/02/1967	04:27	53.4000	7.2828	0	185.0	0	BT	0	16.0	0
@6351__1967802	001	B	05/02/1967	04:27	53.4000	7.2828	0	200.0	0	BT	0	14.5	0
@6351__1968803	001	B	02/20/1968	16:00	51.9828	9.5500	0	0.0	0	BT	0	26.2	0
@6351__1968803	001	B	02/20/1968	16:00	51.9828	9.5500	0	10.0	0	BT	0	26.2	0
@6351__1968803	001	B	02/20/1968	16:00	51.9828	9.5500	0	30.0	0	BT	0	26.1	0
@6351__1968803	001	B	02/20/1968	16:00	51.9828	9.5500	0	50.0	0	BT	0	26.0	0
@6351__1968803	001	B	02/20/1968	16:00	51.9828	9.5500	0	75.0	0	BT	0	26.1	0
@6351__1968803	001	B	02/20/1968	16:00	51.9828	9.5500	0	100.0	0	BT	0	25.2	0
@6351__1968803	001	B	02/20/1968	16:00	51.9828	9.5500	0	104.0	0	BT	0	25.0	0
@6351__1968803	001	B	02/20/1968	16:00	51.9828	9.5500	0	115.0	0	BT	0	22.6	0
@6351__1968803	001	B	02/20/1968	16:00	51.9828	9.5500	0	125.0	0	BT	0	21.4	0
@6351__1968803	001	B	02/20/1968	16:00	51.9828	9.5500	0	150.0	0	BT	0	19.8	0
@6351__1968803	001	B	02/20/1968	16:00	51.9828	9.5500	0	175.0	0	BT	0	18.1	0
@6351__1968803	001	B	02/20/1968	16:00	51.9828	9.5500	0	200.0	0	BT	0	16.7	0
@6351__1968803	002	B	02/20/1968	20:45	52.1328	8.8669	0	0.0	0	BT	0	25.9	0
@6351__1968803	002	B	02/20/1968	20:45	52.1328	8.8669	0	10.0	0	BT	0	25.9	0
@6351__1968803	002	B	02/20/1968	20:45	52.1328	8.8669	0	30.0	0	BT	0	25.9	0
@6351__1968803	002	B	02/20/1968	20:45	52.1328	8.8669	0	50.0	0	BT	0	25.8	0
@6351__1968803	002	B	02/20/1968	20:45	52.1328	8.8669	0	75.0	0	BT	0	26.0	0
@6351__1968803	002	B	02/20/1968	20:45	52.1328	8.8669	0	85.0	0	BT	0	25.8	0
@6351__1968803	002	B	02/20/1968	20:45	52.1328	8.8669	0	100.0	0	BT	0	24.6	0
@6351__1968803	002	B	02/20/1968	20:45	52.1328	8.8669	0	122.0	0	BT	0	21.2	0
@6351__1968803	002	B	02/20/1968	20:45	52.1328	8.8669	0	150.0	0	BT	0	19.4	0
@6351__1968803	002	B	02/20/1968	20:45	52.1328	8.8669	0	175.0	0	BT	0	18.0	0
@6351__1968803	002	B	02/20/1968	20:45	52.1328	8.8669	0	200.0	0	BT	0	17.1	0
@6351__1968803	003	B	02/21/1968	00:00	52.2500	8.3328	0	0.0	0	BT	0	26.0	0
@6351__1968803	003	B	02/21/1968	00:00	52.2500	8.3328	0	10.0	0	BT	0	26.0	0
@6351__1968803	003	B	02/21/1968	00:00	52.2500	8.3328	0	30.0	0	BT	0	25.9	0
@6351__1968803	003	B	02/21/1968	00:00	52.2500	8.3328	0	50.0	0	BT	0	25.9	0
@6351__1968803	003	B	02/21/1968	00:00	52.2500	8.3328	0	75.0	0	BT	0	25.9	0
@6351__1968803	003	B	02/21/1968	00:00	52.2500	8.3328	0	88.0	0	BT	0	25.8	0
@6351__1968803	003	B	02/21/1968	00:00	52.2500	8.3328	0	100.0	0	BT	0	24.9	0
@6351__1968803	003	B	02/21/1968	00:00	52.2500	8.3328	0	125.0	0	BT	0	21.4	0
@6351__1968803	003	B	02/21/1968	00:00	52.2500	8.3328	0	138.0	0	BT	0	19.4	0
@6351__1968803	003	B	02/21/1968	00:00	52.2500	8.3328	0	150.0	0	BT	0	19.1	0
@6351__1968803	003	B	02/21/1968	00:00	52.2500	8.3328	0	175.0	0	BT	0	17.5	0
@6351__1968803	003	B	02/21/1968	00:00	52.2500	8.3328	0	200.0	0	BT	0	16.1	0
@6351__1968803	004	B	02/21/1968	04:49	52.3328	7.5328	0	0.0	0	BT	0	26.1	0
@6351__1968803	004	B	02/21/1968	04:49	52.3328	7.5328	0	30.0	0	BT	0	26.1	0
@6351__1968803	004	B	02/21/1968	04:49	52.3328	7.5328	0	50.0	0	BT	0	26.1	0
@6351__1968803	004	B	02/21/1968	04:49	52.3328	7.5328	0	75.0	0	BT	0	26.1	0
@6351__1968803	004	B	02/21/1968	04:49	52.3328	7.5328	0	80.0	0	BT	0	26.0	0
@6351__1968803	004	B	02/21/1968	04:49	52.3328	7.5328	0	100.0	0	BT	0	25.1	0
@6351__1968803	004	B	02/21/1968	04:49	52.3328	7.5328	0	125.0	0	BT	0	22.3	0
@6351__1968803	004	B	02/21/1968	04:49	52.3328	7.5328	0	150.0	0	BT	0	18.3	0
@6351__1968803	004	B	02/21/1968	04:49	52.3328	7.5328	0	160.0	0	BT	0	17.2	0
@6351__1968803	004	B	02/21/1968	04:49	52.3328	7.5328	0	175.0	0	BT	0	16.2	0
@6351__1968803	004	B	02/21/1968	04:49	52.3328	7.5328	0	200.0	0	BT	0	15.0	0
@6351__1968803	005	B	02/21/1968	14:00	52.3300	7.5300	0	0.0	0	SD	0	26.24	0	35.46	0	4.70	0			0.21	0
@6351__1968803	005	B	02/21/1968	14:00	52.3300	7.5300	0	10.0	0	SD	0	26.16	0	35.46	0	4.86	0			0.23	0
@6351__1968803	005	B	02/21/1968	14:00	52.3300	7.5300	0	20.0	0	SD	0	26.02	0	35.46	0	4.84	0			0.23	0
@6351__1968803	005	B	02/21/1968	14:00	52.3300	7.5300	0	30.0	0	SD	0	26.00	0	35.46	0	4.76	0			0.23	0
@6351__1968803	005	B	02/21/1968	14:00	52.3300	7.5300	0	50.0	0	SD	0	25.99	0	35.46	0	4.66	0			0.24	0
@6351__1968803	005	B	02/21/1968	14:00	52.3300	7.5300	0	75.0	0	SD	0	25.98	0	35.88	0	4.69	0			0.25	0
@6351__1968803	005	B	02/21/1968	14:00	52.3300	7.5300	0	100.0	0	SD	0	24.66	0	35.46	0	4.23	0			0.33	0
@6351__1968803	005	B	02/21/1968	14:00	52.3300	7.5300	0	150.0	0	SD	0	19.85	0	35.46	0	1.74	0			1.26	0
@6351__1968803	005	B	02/21/1968	14:00	52.3300	7.5300	0	200.0	0	SD	0	15.68	0	35.43	0	2.31	0			1.38	0
@6351__1968803	005	B	02/21/1968	14:00	52.3300	7.5300	0	245.0	0	SD	0	13.71	0	35.32	0	1.86	0			1.43	0
@6351__1968803	005	B	02/21/1968	14:00	52.3300	7.5300	0	289.0	0	SD	0	12.34	0	35.28	0	1.66	0			2.01	0
@6351__1968803	005	B	02/21/1968	14:00	52.3300	7.5300	0	379.0	0	SD	0	10.68	0	35.25	0	1.24	0			2.23	0
@6351__1968803	005	B	02/21/1968	14:00	52.3300	7.5300	0	468.0	0	SD	0	10.07	0	35.16	0	1.63	0			2.31	0
@6351__1968803	005	B	02/21/1968	14:00	52.3300	7.5300	0	750.0	0	SD	0	8.69	0	35.25	0	0.89	0			2.60	0
@6351__1968803	005	B	02/21/1968	14:00	52.3300	7.5300	0	1017.0	0	SD	0	6.92	0	35.05	0	1.26	0			2.73	0
@6351__1968803	006	B	02/22/1968	05:15	52.5828	7.5000	0	0.0	0	BT	0	26.1	0
@6351__1968803	006	B	02/22/1968	05:15	52.5828	7.5000	0	50.0	0	BT	0	26.1	0
@6351__1968803	006	B	02/22/1968	05:15	52.5828	7.5000	0	75.0	0	BT	0	26.1	0
@6351__1968803	006	B	02/22/1968	05:15	52.5828	7.5000	0	100.0	0	BT	0	26.0	0
@6351__1968803	006	B	02/22/1968	05:15	52.5828	7.5000	0	125.0	0	BT	0	23.9	0
@6351__1968803	006	B	02/22/1968	05:15	52.5828	7.5000	0	150.0	0	BT	0	19.6	0
@6351__1968803	006	B	02/22/1968	05:15	52.5828	7.5000	0	156.0	0	BT	0	18.3	0
@6351__1968803	006	B	02/22/1968	05:15	52.5828	7.5000	0	175.0	0	BT	0	16.6	0
@6351__1968803	006	B	02/22/1968	05:15	52.5828	7.5000	0	200.0	0	BT	0	15.2	0
@6351__1968803	007	B	02/23/1968	08:00	52.9828	7.4000	0	0.0	0	BT	0	26.2	0
@6351__1968803	007	B	02/23/1968	08:00	52.9828	7.4000	0	50.0	0	BT	0	26.1	0
@6351__1968803	007	B	02/23/1968	08:00	52.9828	7.4000	0	75.0	0	BT	0	26.1	0
@6351__1968803	007	B	02/23/1968	08:00	52.9828	7.4000	0	100.0	0	BT	0	25.3	0
@6351__1968803	007	B	02/23/1968	08:00	52.9828	7.4000	0	125.0	0	BT	0	22.1	0
@6351__1968803	007	B	02/23/1968	08:00	52.9828	7.4000	0	150.0	0	BT	0	18.5	0
@6351__1968803	007	B	02/23/1968	08:00	52.9828	7.4000	0	160.0	0	BT	0	16.8	0
@6351__1968803	007	B	02/23/1968	08:00	52.9828	7.4000	0	175.0	0	BT	0	15.4	0
@6351__1968803	007	B	02/23/1968	08:00	52.9828	7.4000	0	200.0	0	BT	0	14.5	0
@6351__1968803	008	B	02/24/1968	06:45	53.4500	7.4828	0	0.0	0	BT	0	26.1	0
@6351__1968803	008	B	02/24/1968	06:45	53.4500	7.4828	0	50.0	0	BT	0	26.1	0
@6351__1968803	008	B	02/24/1968	06:45	53.4500	7.4828	0	73.0	0	BT	0	25.9	0
@6351__1968803	008	B	02/24/1968	06:45	53.4500	7.4828	0	100.0	0	BT	0	23.9	0
@6351__1968803	008	B	02/24/1968	06:45	53.4500	7.4828	0	120.0	0	BT	0	20.9	0
@6351__1968803	008	B	02/24/1968	06:45	53.4500	7.4828	0	125.0	0	BT	0	20.4	0
@6351__1968803	008	B	02/24/1968	06:45	53.4500	7.4828	0	150.0	0	BT	0	18.5	0
@6351__1968803	008	B	02/24/1968	06:45	53.4500	7.4828	0	175.0	0	BT	0	16.5	0
@6351__1968803	008	B	02/24/1968	06:45	53.4500	7.4828	0	200.0	0	BT	0	15.1	0
@6351__1968803	009	B	02/25/1968	06:00	53.8300	7.6800	0	0.0	0	SD	0	26.09	0	35.43	0	4.73	0			0.17	0	4	0
@6351__1968803	009	B	02/25/1968	06:00	53.8300	7.6800	0	9.0	0	SD	0	26.08	0	35.41	0	4.78	0			0.18	0	4	0
@6351__1968803	009	B	02/25/1968	06:00	53.8300	7.6800	0	18.0	0	SD	0	26.02	0	35.43	0	4.77	0			0.18	0	4	0
@6351__1968803	009	B	02/25/1968	06:00	53.8300	7.6800	0	26.0	0	SD	0	25.94	0	35.41	0	4.75	0			0.18	0	4	0
@6351__1968803	009	B	02/25/1968	06:00	53.8300	7.6800	0	44.0	0	SD	0	25.94	0	35.41	0	4.65	0			0.19	0	4	0
@6351__1968803	009	B	02/25/1968	06:00	53.8300	7.6800	0	66.0	0	SD	0	25.86	0	35.44	0	4.60	0			0.22	0	4	0
@6351__1968803	009	B	02/25/1968	06:00	53.8300	7.6800	0	88.0	0	SD	0	25.61	0	35.36	0	4.45	0			0.25	0	4	0
@6351__1968803	009	B	02/25/1968	06:00	53.8300	7.6800	0	132.0	0	SD	0	19.52	0	35.35	0	1.97	0			1.25	0	5	0
@6351__1968803	009	B	02/25/1968	06:00	53.8300	7.6800	0	176.0	0	SD	0	16.33	0	35.30	0	1.68	0			1.31	0	11	0
@6351__1968803	009	B	02/25/1968	06:00	53.8300	7.6800	0	221.0	0	SD	0	14.02	0	35.30	0	1.24	0			1.33	0	14	0
@6351__1968803	009	B	02/25/1968	06:00	53.8300	7.6800	0	266.0	0	SD	0	12.40	0	35.16	0	1.90	0			1.36	0	14	0
@6351__1968803	009	B	02/25/1968	06:00	53.8300	7.6800	0	356.0	0	SD	0	11.57	0	35.21	0	1.36	0			1.45	0	18	0
@6351__1968803	009	B	02/25/1968	06:00	53.8300	7.6800	0	448.0	0	SD	0	10.73	0	35.25	0	1.14	0			1.79	0	32	0
@6351__1968803	010	B	02/25/1968	08:40	53.8328	7.6828	0	0.0	0	BT	0	26.2	0
@6351__1968803	010	B	02/25/1968	08:40	53.8328	7.6828	0	10.0	0	BT	0	26.1	0
@6351__1968803	010	B	02/25/1968	08:40	53.8328	7.6828	0	30.0	0	BT	0	26.1	0
@6351__1968803	010	B	02/25/1968	08:40	53.8328	7.6828	0	50.0	0	BT	0	26.0	0
@6351__1968803	010	B	02/25/1968	08:40	53.8328	7.6828	0	75.0	0	BT	0	26.0	0
@6351__1968803	010	B	02/25/1968	08:40	53.8328	7.6828	0	90.0	0	BT	0	25.8	0
@6351__1968803	010	B	02/25/1968	08:40	53.8328	7.6828	0	100.0	0	BT	0	24.9	0
@6351__1968803	010	B	02/25/1968	08:40	53.8328	7.6828	0	110.0	0	BT	0	22.6	0
@6351__1968803	010	B	02/25/1968	08:40	53.8328	7.6828	0	125.0	0	BT	0	20.9	0
@6351__1968803	010	B	02/25/1968	08:40	53.8328	7.6828	0	150.0	0	BT	0	18.9	0
@6351__1968803	010	B	02/25/1968	08:40	53.8328	7.6828	0	175.0	0	BT	0	17.2	0
@6351__1968803	010	B	02/25/1968	08:40	53.8328	7.6828	0	200.0	0	BT	0	15.4	0
@6351__1968803	011	B	02/26/1968	07:00	54.2328	7.9500	0	0.0	0	BT	0	26.4	0
@6351__1968803	011	B	02/26/1968	07:00	54.2328	7.9500	0	20.0	0	BT	0	26.4	0
@6351__1968803	011	B	02/26/1968	07:00	54.2328	7.9500	0	50.0	0	BT	0	26.4	0
@6351__1968803	011	B	02/26/1968	07:00	54.2328	7.9500	0	75.0	0	BT	0	26.4	0
@6351__1968803	011	B	02/26/1968	07:00	54.2328	7.9500	0	100.0	0	BT	0	24.8	0
@6351__1968803	011	B	02/26/1968	07:00	54.2328	7.9500	0	125.0	0	BT	0	21.4	0
@6351__1968803	011	B	02/26/1968	07:00	54.2328	7.9500	0	150.0	0	BT	0	18.9	0
@6351__1968803	011	B	02/26/1968	07:00	54.2328	7.9500	0	175.0	0	BT	0	15.7	0
@6351__1968803	011	B	02/26/1968	07:00	54.2328	7.9500	0	200.0	0	BT	0	13.9	0
@6351__1968803	012	B	02/27/1968	17:15	53.0328	7.9828	0	0.0	0	BT	0	26.2	0
@6351__1968803	012	B	02/27/1968	17:15	53.0328	7.9828	0	20.0	0	BT	0	26.2	0
@6351__1968803	012	B	02/27/1968	17:15	53.0328	7.9828	0	50.0	0	BT	0	26.1	0
@6351__1968803	012	B	02/27/1968	17:15	53.0328	7.9828	0	75.0	0	BT	0	26.1	0
@6351__1968803	012	B	02/27/1968	17:15	53.0328	7.9828	0	84.0	0	BT	0	26.0	0
@6351__1968803	012	B	02/27/1968	17:15	53.0328	7.9828	0	100.0	0	BT	0	25.6	0
@6351__1968803	012	B	02/27/1968	17:15	53.0328	7.9828	0	118.0	0	BT	0	22.2	0
@6351__1968803	012	B	02/27/1968	17:15	53.0328	7.9828	0	125.0	0	BT	0	21.4	0
@6351__1968803	012	B	02/27/1968	17:15	53.0328	7.9828	0	150.0	0	BT	0	19.6	0
@6351__1968803	012	B	02/27/1968	17:15	53.0328	7.9828	0	175.0	0	BT	0	18.1	0
@6351__1968803	012	B	02/27/1968	17:15	53.0328	7.9828	0	200.0	0	BT	0	15.9	0
@6351__1968803	013	B	02/28/1968	06:10	52.3000	6.9828	0	0.0	0	BT	0	26.2	0
@6351__1968803	013	B	02/28/1968	06:10	52.3000	6.9828	0	10.0	0	BT	0	26.2	0
@6351__1968803	013	B	02/28/1968	06:10	52.3000	6.9828	0	30.0	0	BT	0	26.2	0
@6351__1968803	013	B	02/28/1968	06:10	52.3000	6.9828	0	50.0	0	BT	0	26.2	0
@6351__1968803	013	B	02/28/1968	06:10	52.3000	6.9828	0	75.0	0	BT	0	26.2	0
@6351__1968803	013	B	02/28/1968	06:10	52.3000	6.9828	0	100.0	0	BT	0	25.3	0
@6351__1968803	013	B	02/28/1968	06:10	52.3000	6.9828	0	120.0	0	BT	0	24.8	0
@6351__1968803	013	B	02/28/1968	06:10	52.3000	6.9828	0	125.0	0	BT	0	24.0	0
@6351__1968803	013	B	02/28/1968	06:10	52.3000	6.9828	0	150.0	0	BT	0	19.2	0
@6351__1968803	013	B	02/28/1968	06:10	52.3000	6.9828	0	175.0	0	BT	0	16.0	0
@6351__1968803	013	B	02/28/1968	06:10	52.3000	6.9828	0	200.0	0	BT	0	13.9	0
@6351__1968803	014	B	02/29/1968	06:15	53.2669	7.0669	0	0.0	0	BT	0	26.4	0
@6351__1968803	014	B	02/29/1968	06:15	53.2669	7.0669	0	30.0	0	BT	0	26.4	0
@6351__1968803	014	B	02/29/1968	06:15	53.2669	7.0669	0	50.0	0	BT	0	26.3	0
@6351__1968803	014	B	02/29/1968	06:15	53.2669	7.0669	0	75.0	0	BT	0	26.2	0
@6351__1968803	014	B	02/29/1968	06:15	53.2669	7.0669	0	100.0	0	BT	0	24.7	0
@6351__1968803	014	B	02/29/1968	06:15	53.2669	7.0669	0	125.0	0	BT	0	21.8	0
@6351__1968803	014	B	02/29/1968	06:15	53.2669	7.0669	0	150.0	0	BT	0	18.7	0
@6351__1968803	014	B	02/29/1968	06:15	53.2669	7.0669	0	175.0	0	BT	0	16.3	0
@6351__1968803	014	B	02/29/1968	06:15	53.2669	7.0669	0	200.0	0	BT	0	15.1	0
@6351__1968804	001	B	03/01/1968	06:19	53.9328	7.2000	0	0.0	0	BT	0	26.2	0
@6351__1968804	001	B	03/01/1968	06:19	53.9328	7.2000	0	20.0	0	BT	0	26.2	0
@6351__1968804	001	B	03/01/1968	06:19	53.9328	7.2000	0	50.0	0	BT	0	26.1	0
@6351__1968804	001	B	03/01/1968	06:19	53.9328	7.2000	0	75.0	0	BT	0	26.1	0
@6351__1968804	001	B	03/01/1968	06:19	53.9328	7.2000	0	90.0	0	BT	0	26.1	0
@6351__1968804	001	B	03/01/1968	06:19	53.9328	7.2000	0	100.0	0	BT	0	25.7	0
@6351__1968804	001	B	03/01/1968	06:19	53.9328	7.2000	0	110.0	0	BT	0	25.2	0
@6351__1968804	001	B	03/01/1968	06:19	53.9328	7.2000	0	125.0	0	BT	0	22.2	0
@6351__1968804	001	B	03/01/1968	06:19	53.9328	7.2000	0	150.0	0	BT	0	19.1	0
@6351__1968804	001	B	03/01/1968	06:19	53.9328	7.2000	0	175.0	0	BT	0	17.6	0
@6351__1968804	001	B	03/01/1968	06:19	53.9328	7.2000	0	200.0	0	BT	0	16.0	0
@6351__1968804	002	B	03/02/1968	06:00	52.9300	6.4200	0	0.0	0	SD	0	27.06	0	35.23	0	4.63	0			0.16	0	4	0
@6351__1968804	002	B	03/02/1968	06:00	52.9300	6.4200	0	9.0	0	SD	0	27.00	0	35.26	0	4.62	0			0.16	0	4	0
@6351__1968804	002	B	03/02/1968	06:00	52.9300	6.4200	0	19.0	0	SD	0	27.00	0	35.26	0	4.61	0			0.17	0	4	0
@6351__1968804	002	B	03/02/1968	06:00	52.9300	6.4200	0	28.0	0	SD	0	27.01	0	35.28	0	4.63	0			0.17	0	4	0
@6351__1968804	002	B	03/02/1968	06:00	52.9300	6.4200	0	47.0	0	SD	0	26.72	0	35.34	0	4.62	0			0.18	0	4	0
@6351__1968804	002	B	03/02/1968	06:00	52.9300	6.4200	0	71.0	0	SD	0	26.10	0	35.53	0	4.68	0			0.18	0	4	0
@6351__1968804	002	B	03/02/1968	06:00	52.9300	6.4200	0	94.0	0	SD	0	25.60	0	35.52	0	4.47	0			0.20	0	4	0
@6351__1968804	002	B	03/02/1968	06:00	52.9300	6.4200	0	141.0	0	SD	0	20.28	0	35.46	0	2.06	0			1.21	0	4	0
@6351__1968804	002	B	03/02/1968	06:00	52.9300	6.4200	0	188.0	0	SD	0	16.42	0	35.36	0	1.14	0			1.54	0	11	0
@6351__1968804	002	B	03/02/1968	06:00	52.9300	6.4200	0	238.0	0	SD	0	13.68	0	35.34	0	1.30	0			1.54	0	14	0
@6351__1968804	002	B	03/02/1968	06:00	52.9300	6.4200	0	289.0	0	SD	0	12.04	0	35.16	0	2.28	0			1.56	0	14	0
@6351__1968804	002	B	03/02/1968	06:00	52.9300	6.4200	0	390.0	0	SD	0	11.57	0	35.26	0	1.31	0			1.60	0	22	0
@6351__1968804	002	B	03/02/1968	06:00	52.9300	6.4200	0	490.0	0	SD	0	10.42	0	35.16	0	1.74	0			1.88	0	30	0
@6351__1968804	003	B	03/02/1968	06:25	52.9328	6.4169	0	0.0	0	BT	0	27.2	0
@6351__1968804	003	B	03/02/1968	06:25	52.9328	6.4169	0	10.0	0	BT	0	27.1	0
@6351__1968804	003	B	03/02/1968	06:25	52.9328	6.4169	0	20.0	0	BT	0	27.1	0
@6351__1968804	003	B	03/02/1968	06:25	52.9328	6.4169	0	40.0	0	BT	0	27.1	0
@6351__1968804	003	B	03/02/1968	06:25	52.9328	6.4169	0	44.0	0	BT	0	27.0	0
@6351__1968804	003	B	03/02/1968	06:25	52.9328	6.4169	0	50.0	0	BT	0	26.4	0
@6351__1968804	003	B	03/02/1968	06:25	52.9328	6.4169	0	75.0	0	BT	0	26.2	0
@6351__1968804	003	B	03/02/1968	06:25	52.9328	6.4169	0	100.0	0	BT	0	25.4	0
@6351__1968804	003	B	03/02/1968	06:25	52.9328	6.4169	0	125.0	0	BT	0	24.6	0
@6351__1968804	003	B	03/02/1968	06:25	52.9328	6.4169	0	130.0	0	BT	0	24.1	0
@6351__1968804	003	B	03/02/1968	06:25	52.9328	6.4169	0	150.0	0	BT	0	21.8	0
@6351__1968804	003	B	03/02/1968	06:25	52.9328	6.4169	0	158.0	0	BT	0	19.4	0
@6351__1968804	003	B	03/02/1968	06:25	52.9328	6.4169	0	175.0	0	BT	0	18.0	0
@6351__1968804	003	B	03/02/1968	06:25	52.9328	6.4169	0	200.0	0	BT	0	16.4	0
@6351__1968804	004	B	03/03/1968	06:40	52.8000	6.0669	0	0.0	0	BT	0	27.5	0
@6351__1968804	004	B	03/03/1968	06:40	52.8000	6.0669	0	50.0	0	BT	0	27.5	0
@6351__1968804	004	B	03/03/1968	06:40	52.8000	6.0669	0	68.0	0	BT	0	27.5	0
@6351__1968804	004	B	03/03/1968	06:40	52.8000	6.0669	0	75.0	0	BT	0	26.9	0
@6351__1968804	004	B	03/03/1968	06:40	52.8000	6.0669	0	100.0	0	BT	0	25.6	0
@6351__1968804	004	B	03/03/1968	06:40	52.8000	6.0669	0	104.0	0	BT	0	25.4	0
@6351__1968804	004	B	03/03/1968	06:40	52.8000	6.0669	0	125.0	0	BT	0	21.8	0
@6351__1968804	004	B	03/03/1968	06:40	52.8000	6.0669	0	150.0	0	BT	0	18.9	0
@6351__1968804	004	B	03/03/1968	06:40	52.8000	6.0669	0	175.0	0	BT	0	15.8	0
@6351__1968804	004	B	03/03/1968	06:40	52.8000	6.0669	0	200.0	0	BT	0	14.2	0
@6351__1968804	005	B	03/04/1968	06:25	53.4169	5.8500	0	0.0	0	BT	0	27.4	0
@6351__1968804	005	B	03/04/1968	06:25	53.4169	5.8500	0	20.0	0	BT	0	27.3	0
@6351__1968804	005	B	03/04/1968	06:25	53.4169	5.8500	0	50.0	0	BT	0	27.3	0
@6351__1968804	005	B	03/04/1968	06:25	53.4169	5.8500	0	75.0	0	BT	0	27.3	0
@6351__1968804	005	B	03/04/1968	06:25	53.4169	5.8500	0	93.0	0	BT	0	27.0	0
@6351__1968804	005	B	03/04/1968	06:25	53.4169	5.8500	0	100.0	0	BT	0	24.7	0
@6351__1968804	005	B	03/04/1968	06:25	53.4169	5.8500	0	116.0	0	BT	0	21.5	0
@6351__1968804	005	B	03/04/1968	06:25	53.4169	5.8500	0	125.0	0	BT	0	21.1	0
@6351__1968804	005	B	03/04/1968	06:25	53.4169	5.8500	0	150.0	0	BT	0	20.1	0
@6351__1968804	005	B	03/04/1968	06:25	53.4169	5.8500	0	175.0	0	BT	0	18.3	0
@6351__1968804	005	B	03/04/1968	06:25	53.4169	5.8500	0	200.0	0	BT	0	15.7	0
@6351__1968804	006	B	03/05/1968	05:00	53.0669	5.5828	0	0.0	0	BT	0	27.5	0
@6351__1968804	006	B	03/05/1968	05:00	53.0669	5.5828	0	20.0	0	BT	0	27.5	0
@6351__1968804	006	B	03/05/1968	05:00	53.0669	5.5828	0	50.0	0	BT	0	27.4	0
@6351__1968804	006	B	03/05/1968	05:00	53.0669	5.5828	0	75.0	0	BT	0	27.2	0
@6351__1968804	006	B	03/05/1968	05:00	53.0669	5.5828	0	82.0	0	BT	0	27.1	0
@6351__1968804	006	B	03/05/1968	05:00	53.0669	5.5828	0	88.0	0	BT	0	24.7	0
@6351__1968804	006	B	03/05/1968	05:00	53.0669	5.5828	0	100.0	0	BT	0	24.1	0
@6351__1968804	006	B	03/05/1968	05:00	53.0669	5.5828	0	104.0	0	BT	0	23.7	0
@6351__1968804	006	B	03/05/1968	05:00	53.0669	5.5828	0	120.0	0	BT	0	21.1	0
@6351__1968804	006	B	03/05/1968	05:00	53.0669	5.5828	0	125.0	0	BT	0	20.7	0
@6351__1968804	006	B	03/05/1968	05:00	53.0669	5.5828	0	150.0	0	BT	0	19.9	0
@6351__1968804	006	B	03/05/1968	05:00	53.0669	5.5828	0	175.0	0	BT	0	18.2	0
@6351__1968804	006	B	03/05/1968	05:00	53.0669	5.5828	0	200.0	0	BT	0	16.2	0
@6351__1968804	007	B	03/06/1968	06:25	53.5000	5.1328	0	0.0	0	BT	0	27.6	0
@6351__1968804	007	B	03/06/1968	06:25	53.5000	5.1328	0	30.0	0	BT	0	27.6	0
@6351__1968804	007	B	03/06/1968	06:25	53.5000	5.1328	0	50.0	0	BT	0	27.4	0
@6351__1968804	007	B	03/06/1968	06:25	53.5000	5.1328	0	75.0	0	BT	0	26.7	0
@6351__1968804	007	B	03/06/1968	06:25	53.5000	5.1328	0	80.0	0	BT	0	26.3	0
@6351__1968804	007	B	03/06/1968	06:25	53.5000	5.1328	0	95.0	0	BT	0	23.2	0
@6351__1968804	007	B	03/06/1968	06:25	53.5000	5.1328	0	100.0	0	BT	0	22.7	0
@6351__1968804	007	B	03/06/1968	06:25	53.5000	5.1328	0	125.0	0	BT	0	21.2	0
@6351__1968804	007	B	03/06/1968	06:25	53.5000	5.1328	0	150.0	0	BT	0	19.3	0
@6351__1968804	007	B	03/06/1968	06:25	53.5000	5.1328	0	175.0	0	BT	0	17.1	0
@6351__1968804	007	B	03/06/1968	06:25	53.5000	5.1328	0	200.0	0	BT	0	15.5	0
@6351__1969805	001	B	02/18/1969	20:04	50.0000	5.5000	0	0.0	0	BT	0	26.3	0
@6351__1969805	001	B	02/18/1969	20:04	50.0000	5.5000	0	20.0	0	BT	0	26.3	0
@6351__1969805	001	B	02/18/1969	20:04	50.0000	5.5000	0	30.0	0	BT	0	26.2	0
@6351__1969805	001	B	02/18/1969	20:04	50.0000	5.5000	0	40.0	0	BT	0	26.1	0
@6351__1969805	001	B	02/18/1969	20:04	50.0000	5.5000	0	50.0	0	BT	0	25.6	0
@6351__1969805	001	B	02/18/1969	20:04	50.0000	5.5000	0	60.0	0	BT	0	25.5	0
@6351__1969805	001	B	02/18/1969	20:04	50.0000	5.5000	0	74.0	0	BT	0	25.3	0
@6351__1969805	001	B	02/18/1969	20:04	50.0000	5.5000	0	75.0	0	BT	0	25.2	0
@6351__1969805	001	B	02/18/1969	20:04	50.0000	5.5000	0	84.0	0	BT	0	23.2	0
@6351__1969805	001	B	02/18/1969	20:04	50.0000	5.5000	0	100.0	0	BT	0	22.5	0
@6351__1969805	001	B	02/18/1969	20:04	50.0000	5.5000	0	125.0	0	BT	0	19.8	0
@6351__1969805	001	B	02/18/1969	20:04	50.0000	5.5000	0	150.0	0	BT	0	17.7	0
@6351__1969805	001	B	02/18/1969	20:04	50.0000	5.5000	0	175.0	0	BT	0	15.3	0
@6351__1969805	001	B	02/18/1969	20:04	50.0000	5.5000	0	200.0	0	BT	0	13.5	0
@6351__1969805	002	B	02/18/1969	23:40	50.0000	6.0000	0	0.0	0	SD	0	26.48	0	35.61	0	5.474	0			0.20	0	4	0
@6351__1969805	002	B	02/18/1969	23:40	50.0000	6.0000	0	10.0	0	SD	0	26.52	0	35.64	0	5.508	0			0.20	0	4	0
@6351__1969805	002	B	02/18/1969	23:40	50.0000	6.0000	0	20.0	0	SD	0	26.48	0	35.64	0	5.474	0			0.20	0	4	0
@6351__1969805	002	B	02/18/1969	23:40	50.0000	6.0000	0	30.0	0	SD	0	26.30	0	35.61	0	5.542	0			0.20	0	4	0
@6351__1969805	002	B	02/18/1969	23:40	50.0000	6.0000	0	50.0	0	SD	0	25.40	0	35.81	0	5.262	0			0.30	0	4	0
@6351__1969805	002	B	02/18/1969	23:40	50.0000	6.0000	0	75.0	0	SD	0	24.96	0	35.79	0	4.760	0			0.30	0	5	0
@6351__1969805	002	B	02/18/1969	23:40	50.0000	6.0000	0	100.0	0	SD	0	20.66	0	35.39	0	2.660	0			0.98	0	10	0
@6351__1969805	002	B	02/18/1969	23:40	50.0000	6.0000	0	155.0	0	SD	0	16.88	0	35.32	0	1.650	0			1.60	0	24	0
@6351__1969805	002	B	02/18/1969	23:40	50.0000	6.0000	0	209.0	0	SD	0	13.65	0	35.23	0	2.190	0			1.80	0	29	0
@6351__1969805	002	B	02/18/1969	23:40	50.0000	6.0000	0	264.0	0	SD	0	11.93	0	35.14	0	2.280	0			1.90	0	30	0
@6351__1969805	002	B	02/18/1969	23:40	50.0000	6.0000	0	319.0	0	SD	0	11.00	0	35.14	0	2.280	0			2.00	0	37	0
@6351__1969805	002	B	02/18/1969	23:40	50.0000	6.0000	0	428.0	0	SD	0	10.57	0	35.14	0	2.100	0			2.10	0	46	0
@6351__1969805	002	B	02/18/1969	23:40	50.0000	6.0000	0	538.0	0	SD	0	10.07	0	35.08	0	1.580	0			2.40	0	51	0
@6351__1969805	003	B	02/18/1969	23:45	50.0000	6.0000	0	0.0	0	BT	0	26.3	0
@6351__1969805	003	B	02/18/1969	23:45	50.0000	6.0000	0	20.0	0	BT	0	26.3	0
@6351__1969805	003	B	02/18/1969	23:45	50.0000	6.0000	0	30.0	0	BT	0	26.2	0
@6351__1969805	003	B	02/18/1969	23:45	50.0000	6.0000	0	40.0	0	BT	0	25.5	0
@6351__1969805	003	B	02/18/1969	23:45	50.0000	6.0000	0	50.0	0	BT	0	25.2	0
@6351__1969805	003	B	02/18/1969	23:45	50.0000	6.0000	0	60.0	0	BT	0	24.9	0
@6351__1969805	003	B	02/18/1969	23:45	50.0000	6.0000	0	75.0	0	BT	0	24.5	0
@6351__1969805	003	B	02/18/1969	23:45	50.0000	6.0000	0	84.0	0	BT	0	24.0	0
@6351__1969805	003	B	02/18/1969	23:45	50.0000	6.0000	0	98.0	0	BT	0	20.7	0
@6351__1969805	003	B	02/18/1969	23:45	50.0000	6.0000	0	100.0	0	BT	0	20.4	0
@6351__1969805	003	B	02/18/1969	23:45	50.0000	6.0000	0	125.0	0	BT	0	18.2	0
@6351__1969805	003	B	02/18/1969	23:45	50.0000	6.0000	0	150.0	0	BT	0	17.0	0
@6351__1969805	003	B	02/18/1969	23:45	50.0000	6.0000	0	175.0	0	BT	0	14.8	0
@6351__1969805	003	B	02/18/1969	23:45	50.0000	6.0000	0	200.0	0	BT	0	13.4	0
@6351__1969805	004	B	02/19/1969	20:55	50.1328	7.7500	0	0.0	0	BT	0	26.3	0
@6351__1969805	004	B	02/19/1969	20:55	50.1328	7.7500	0	40.0	0	BT	0	26.3	0
@6351__1969805	004	B	02/19/1969	20:55	50.1328	7.7500	0	50.0	0	BT	0	26.2	0
@6351__1969805	004	B	02/19/1969	20:55	50.1328	7.7500	0	60.0	0	BT	0	26.2	0
@6351__1969805	004	B	02/19/1969	20:55	50.1328	7.7500	0	72.0	0	BT	0	25.5	0
@6351__1969805	004	B	02/19/1969	20:55	50.1328	7.7500	0	75.0	0	BT	0	25.5	0
@6351__1969805	004	B	02/19/1969	20:55	50.1328	7.7500	0	100.0	0	BT	0	25.0	0
@6351__1969805	004	B	02/19/1969	20:55	50.1328	7.7500	0	105.0	0	BT	0	24.9	0
@6351__1969805	004	B	02/19/1969	20:55	50.1328	7.7500	0	125.0	0	BT	0	21.7	0
@6351__1969805	004	B	02/19/1969	20:55	50.1328	7.7500	0	142.0	0	BT	0	18.4	0
@6351__1969805	004	B	02/19/1969	20:55	50.1328	7.7500	0	150.0	0	BT	0	17.6	0
@6351__1969805	004	B	02/19/1969	20:55	50.1328	7.7500	0	175.0	0	BT	0	16.2	0
@6351__1969805	004	B	02/19/1969	20:55	50.1328	7.7500	0	200.0	0	BT	0	14.5	0
@6351__1969805	005	B	02/19/1969	23:00	50.2700	8.0000	0	0.0	0	SD	0	26.22	0	35.61	0	5.474	0			0.3	0	4	0
@6351__1969805	005	B	02/19/1969	23:00	50.2700	8.0000	0	10.0	0	SD	0	26.25	0	35.64	0	5.474	0			0.3	0	4	0
@6351__1969805	005	B	02/19/1969	23:00	50.2700	8.0000	0	19.0	0	SD	0	26.22	0	35.66	0	5.463	0			0.3	0	4	0
@6351__1969805	005	B	02/19/1969	23:00	50.2700	8.0000	0	29.0	0	SD	0	26.22	0	35.61	0	5.463	0			0.3	0	5	0
@6351__1969805	005	B	02/19/1969	23:00	50.2700	8.0000	0	49.0	0	SD	0	26.24	0	35.64	0	5.418	0			0.3	0	5	0
@6351__1969805	005	B	02/19/1969	23:00	50.2700	8.0000	0	73.0	0	SD	0	25.74	0	35.73	0	5.295	0			0.4	0	5	0
@6351__1969805	005	B	02/19/1969	23:00	50.2700	8.0000	0	97.0	0	SD	0	25.44	0	35.86	0	5.172	0			0.7	0	6	0
@6351__1969805	005	B	02/19/1969	23:00	50.2700	8.0000	0	152.0	0	SD	0	18.97	0	35.43	0	2.100	0			1.6	0	24	0
@6351__1969805	005	B	02/19/1969	23:00	50.2700	8.0000	0	204.0	0	SD	0	15.66	0	35.41	0	1.460	0			1.7	0	30	0
@6351__1969805	005	B	02/19/1969	23:00	50.2700	8.0000	0	258.0	0	SD	0	14.26	0	35.48	0	0.974	0			1.8	0	30	0
@6351__1969805	005	B	02/19/1969	23:00	50.2700	8.0000	0	311.0	0	SD	0	13.36	0	35.50	0	1.180	0			1.9	0	32	0
@6351__1969805	005	B	02/19/1969	23:00	50.2700	8.0000	0	418.0	0	SD	0	12.12	0	35.50	0	0.795	0			2.4	0	41	0
@6351__1969805	005	B	02/19/1969	23:00	50.2700	8.0000	0	526.0	0	SD	0	11.66	0	35.48	0	0.873	0			2.8	0	56	0
@6351__1969805	006	B	02/19/1969	23:04	50.2669	8.0000	0	0.0	0	BT	0	26.0	0
@6351__1969805	006	B	02/19/1969	23:04	50.2669	8.0000	0	50.0	0	BT	0	26.0	0
@6351__1969805	006	B	02/19/1969	23:04	50.2669	8.0000	0	60.0	0	BT	0	25.6	0
@6351__1969805	006	B	02/19/1969	23:04	50.2669	8.0000	0	75.0	0	BT	0	25.2	0
@6351__1969805	006	B	02/19/1969	23:04	50.2669	8.0000	0	100.0	0	BT	0	24.9	0
@6351__1969805	006	B	02/19/1969	23:04	50.2669	8.0000	0	120.0	0	BT	0	23.9	0
@6351__1969805	006	B	02/19/1969	23:04	50.2669	8.0000	0	125.0	0	BT	0	23.3	0
@6351__1969805	006	B	02/19/1969	23:04	50.2669	8.0000	0	148.0	0	BT	0	18.9	0
@6351__1969805	006	B	02/19/1969	23:04	50.2669	8.0000	0	150.0	0	BT	0	18.6	0
@6351__1969805	006	B	02/19/1969	23:04	50.2669	8.0000	0	175.0	0	BT	0	16.5	0
@6351__1969805	006	B	02/19/1969	23:04	50.2669	8.0000	0	200.0	0	BT	0	15.2	0
@6351__1969805	007	B	02/20/1969	01:34	50.4000	8.2500	0	0.0	0	BT	0	25.8	0
@6351__1969805	007	B	02/20/1969	01:34	50.4000	8.2500	0	50.0	0	BT	0	25.8	0
@6351__1969805	007	B	02/20/1969	01:34	50.4000	8.2500	0	60.0	0	BT	0	25.8	0
@6351__1969805	007	B	02/20/1969	01:34	50.4000	8.2500	0	75.0	0	BT	0	25.6	0
@6351__1969805	007	B	02/20/1969	01:34	50.4000	8.2500	0	100.0	0	BT	0	24.6	0
@6351__1969805	007	B	02/20/1969	01:34	50.4000	8.2500	0	125.0	0	BT	0	22.1	0
@6351__1969805	007	B	02/20/1969	01:34	50.4000	8.2500	0	150.0	0	BT	0	20.2	0
@6351__1969805	007	B	02/20/1969	01:34	50.4000	8.2500	0	175.0	0	BT	0	17.6	0
@6351__1969805	007	B	02/20/1969	01:34	50.4000	8.2500	0	200.0	0	BT	0	15.5	0
@6351__1969805	008	B	02/20/1969	03:19	50.5328	8.4828	0	0.0	0	BT	0	25.8	0
@6351__1969805	008	B	02/20/1969	03:19	50.5328	8.4828	0	20.0	0	BT	0	25.8	0
@6351__1969805	008	B	02/20/1969	03:19	50.5328	8.4828	0	30.0	0	BT	0	25.8	0
@6351__1969805	008	B	02/20/1969	03:19	50.5328	8.4828	0	50.0	0	BT	0	25.8	0
@6351__1969805	008	B	02/20/1969	03:19	50.5328	8.4828	0	60.0	0	BT	0	25.8	0
@6351__1969805	008	B	02/20/1969	03:19	50.5328	8.4828	0	68.0	0	BT	0	25.8	0
@6351__1969805	008	B	02/20/1969	03:19	50.5328	8.4828	0	75.0	0	BT	0	25.5	0
@6351__1969805	008	B	02/20/1969	03:19	50.5328	8.4828	0	82.0	0	BT	0	25.1	0
@6351__1969805	008	B	02/20/1969	03:19	50.5328	8.4828	0	100.0	0	BT	0	24.8	0
@6351__1969805	008	B	02/20/1969	03:19	50.5328	8.4828	0	115.0	0	BT	0	21.8	0
@6351__1969805	008	B	02/20/1969	03:19	50.5328	8.4828	0	125.0	0	BT	0	21.5	0
@6351__1969805	008	B	02/20/1969	03:19	50.5328	8.4828	0	132.0	0	BT	0	21.1	0
@6351__1969805	008	B	02/20/1969	03:19	50.5328	8.4828	0	150.0	0	BT	0	18.4	0
@6351__1969805	008	B	02/20/1969	03:19	50.5328	8.4828	0	175.0	0	BT	0	16.2	0
@6351__1969805	008	B	02/20/1969	03:19	50.5328	8.4828	0	200.0	0	BT	0	14.5	0
@6351__1969805	009	B	02/20/1969	05:15	50.6669	8.7328	0	0.0	0	BT	0	25.7	0
@6351__1969805	009	B	02/20/1969	05:15	50.6669	8.7328	0	75.0	0	BT	0	25.7	0
@6351__1969805	009	B	02/20/1969	05:15	50.6669	8.7328	0	98.0	0	BT	0	25.2	0
@6351__1969805	009	B	02/20/1969	05:15	50.6669	8.7328	0	100.0	0	BT	0	24.8	0
@6351__1969805	009	B	02/20/1969	05:15	50.6669	8.7328	0	125.0	0	BT	0	22.1	0
@6351__1969805	009	B	02/20/1969	05:15	50.6669	8.7328	0	150.0	0	BT	0	19.0	0
@6351__1969805	009	B	02/20/1969	05:15	50.6669	8.7328	0	175.0	0	BT	0	16.6	0
@6351__1969805	009	B	02/20/1969	05:15	50.6669	8.7328	0	190.0	0	BT	0	15.2	0
@6351__1969805	009	B	02/20/1969	05:15	50.6669	8.7328	0	200.0	0	BT	0	15.0	0
@6351__1969805	010	B	02/20/1969	07:19	50.8169	9.0000	0	0.0	0	BT	0	25.7	0
@6351__1969805	010	B	02/20/1969	07:19	50.8169	9.0000	0	60.0	0	BT	0	25.7	0
@6351__1969805	010	B	02/20/1969	07:19	50.8169	9.0000	0	75.0	0	BT	0	25.5	0
@6351__1969805	010	B	02/20/1969	07:19	50.8169	9.0000	0	84.0	0	BT	0	25.2	0
@6351__1969805	010	B	02/20/1969	07:19	50.8169	9.0000	0	100.0	0	BT	0	22.2	0
@6351__1969805	010	B	02/20/1969	07:19	50.8169	9.0000	0	105.0	0	BT	0	22.8	0
@6351__1969805	010	B	02/20/1969	07:19	50.8169	9.0000	0	125.0	0	BT	0	22.3	0
@6351__1969805	010	B	02/20/1969	07:19	50.8169	9.0000	0	135.0	0	BT	0	21.8	0
@6351__1969805	010	B	02/20/1969	07:19	50.8169	9.0000	0	150.0	0	BT	0	20.2	0
@6351__1969805	010	B	02/20/1969	07:19	50.8169	9.0000	0	175.0	0	BT	0	16.3	0
@6351__1969805	010	B	02/20/1969	07:19	50.8169	9.0000	0	200.0	0	BT	0	14.6	0
@6351__1969805	011	B	02/20/1969	07:40	50.8200	9.0300	0	0.0	0	SD	0	25.96	0	35.52	0	5.497	0			0.2	0	4	0
@6351__1969805	011	B	02/20/1969	07:40	50.8200	9.0300	0	10.0	0	SD	0	25.96	0	35.52	0	5.519	0			0.2	0	4	0
@6351__1969805	011	B	02/20/1969	07:40	50.8200	9.0300	0	20.0	0	SD	0	25.91	0	35.50	0	5.463	0			0.2	0	4	0
@6351__1969805	011	B	02/20/1969	07:40	50.8200	9.0300	0	30.0	0	SD	0	25.92	0	35.50	0	5.430	0			0.3	0	4	0
@6351__1969805	011	B	02/20/1969	07:40	50.8200	9.0300	0	50.0	0	SD	0	25.94	0	35.53	0	5.441	0			0.3	0	5	0
@6351__1969805	011	B	02/20/1969	07:40	50.8200	9.0300	0	75.0	0	SD	0	25.73	0	35.88	0	5.217	0			0.3	0	5	0
@6351__1969805	011	B	02/20/1969	07:40	50.8200	9.0300	0	100.0	0	SD	0	24.62	0	35.84	0	4.570	0			0.4	0	6	0
@6351__1969805	011	B	02/20/1969	07:40	50.8200	9.0300	0	150.0	0	SD	0	19.10	0	35.48	0	2.100	0			1.1	0	19	0
@6351__1969805	011	B	02/20/1969	07:40	50.8200	9.0300	0	200.0	0	SD	0	15.12	0	35.30	0	2.350	0			1.5	0	29	0
@6351__1969805	011	B	02/20/1969	07:40	50.8200	9.0300	0	250.0	0	SD	0	13.44	0	35.32	0	1.950	0			1.6	0	30	0
@6351__1969805	011	B	02/20/1969	07:40	50.8200	9.0300	0	300.0	0	SD	0	13.42	0	35.41	0	1.300	0			1.7	0	31	0
@6351__1969805	011	B	02/20/1969	07:40	50.8200	9.0300	0	375.0	0	SD	0	12.60	0	35.35	0	1.060	0			1.9	0	33	0
@6351__1969805	012	B	02/20/1969	10:10	50.9669	9.2500	0	0.0	0	BT	0	25.8	0
@6351__1969805	012	B	02/20/1969	10:10	50.9669	9.2500	0	10.0	0	BT	0	25.8	0
@6351__1969805	012	B	02/20/1969	10:10	50.9669	9.2500	0	20.0	0	BT	0	25.7	0
@6351__1969805	012	B	02/20/1969	10:10	50.9669	9.2500	0	30.0	0	BT	0	25.7	0
@6351__1969805	012	B	02/20/1969	10:10	50.9669	9.2500	0	40.0	0	BT	0	25.6	0
@6351__1969805	012	B	02/20/1969	10:10	50.9669	9.2500	0	50.0	0	BT	0	25.6	0
@6351__1969805	012	B	02/20/1969	10:10	50.9669	9.2500	0	60.0	0	BT	0	25.5	0
@6351__1969805	012	B	02/20/1969	10:10	50.9669	9.2500	0	75.0	0	BT	0	25.3	0
@6351__1969805	012	B	02/20/1969	10:10	50.9669	9.2500	0	95.0	0	BT	0	24.8	0
@6351__1969805	012	B	02/20/1969	10:10	50.9669	9.2500	0	100.0	0	BT	0	23.8	0
@6351__1969805	012	B	02/20/1969	10:10	50.9669	9.2500	0	125.0	0	BT	0	21.2	0
@6351__1969805	012	B	02/20/1969	10:10	50.9669	9.2500	0	130.0	0	BT	0	21.0	0
@6351__1969805	012	B	02/20/1969	10:10	50.9669	9.2500	0	143.0	0	BT	0	18.3	0
@6351__1969805	012	B	02/20/1969	10:10	50.9669	9.2500	0	150.0	0	BT	0	17.9	0
@6351__1969805	012	B	02/20/1969	10:10	50.9669	9.2500	0	173.0	0	BT	0	17.7	0
@6351__1969805	012	B	02/20/1969	10:10	50.9669	9.2500	0	175.0	0	BT	0	17.6	0
@6351__1969805	012	B	02/20/1969	10:10	50.9669	9.2500	0	200.0	0	BT	0	15.7	0
@6351__1969805	013	B	02/20/1969	12:00	51.1169	9.5000	0	0.0	0	BT	0	26.0	0
@6351__1969805	013	B	02/20/1969	12:00	51.1169	9.5000	0	10.0	0	BT	0	25.9	0
@6351__1969805	013	B	02/20/1969	12:00	51.1169	9.5000	0	20.0	0	BT	0	25.8	0
@6351__1969805	013	B	02/20/1969	12:00	51.1169	9.5000	0	30.0	0	BT	0	25.8	0
@6351__1969805	013	B	02/20/1969	12:00	51.1169	9.5000	0	40.0	0	BT	0	25.8	0
@6351__1969805	013	B	02/20/1969	12:00	51.1169	9.5000	0	50.0	0	BT	0	25.7	0
@6351__1969805	013	B	02/20/1969	12:00	51.1169	9.5000	0	60.0	0	BT	0	25.6	0
@6351__1969805	013	B	02/20/1969	12:00	51.1169	9.5000	0	75.0	0	BT	0	25.3	0
@6351__1969805	013	B	02/20/1969	12:00	51.1169	9.5000	0	93.0	0	BT	0	24.9	0
@6351__1969805	013	B	02/20/1969	12:00	51.1169	9.5000	0	100.0	0	BT	0	24.1	0
@6351__1969805	013	B	02/20/1969	12:00	51.1169	9.5000	0	125.0	0	BT	0	21.3	0
@6351__1969805	013	B	02/20/1969	12:00	51.1169	9.5000	0	135.0	0	BT	0	18.8	0
@6351__1969805	013	B	02/20/1969	12:00	51.1169	9.5000	0	150.0	0	BT	0	18.2	0
@6351__1969805	013	B	02/20/1969	12:00	51.1169	9.5000	0	175.0	0	BT	0	15.9	0
@6351__1969805	013	B	02/20/1969	12:00	51.1169	9.5000	0	200.0	0	BT	0	14.3	0
@6351__1969805	014	B	02/20/1969	13:40	51.2500	9.7500	0	0.0	0	BT	0	25.8	0
@6351__1969805	014	B	02/20/1969	13:40	51.2500	9.7500	0	10.0	0	BT	0	25.7	0
@6351__1969805	014	B	02/20/1969	13:40	51.2500	9.7500	0	20.0	0	BT	0	25.7	0
@6351__1969805	014	B	02/20/1969	13:40	51.2500	9.7500	0	30.0	0	BT	0	25.7	0
@6351__1969805	014	B	02/20/1969	13:40	51.2500	9.7500	0	40.0	0	BT	0	25.6	0
@6351__1969805	014	B	02/20/1969	13:40	51.2500	9.7500	0	50.0	0	BT	0	25.5	0
@6351__1969805	014	B	02/20/1969	13:40	51.2500	9.7500	0	60.0	0	BT	0	25.4	0
@6351__1969805	014	B	02/20/1969	13:40	51.2500	9.7500	0	75.0	0	BT	0	25.3	0
@6351__1969805	014	B	02/20/1969	13:40	51.2500	9.7500	0	78.0	0	BT	0	25.2	0
@6351__1969805	014	B	02/20/1969	13:40	51.2500	9.7500	0	93.0	0	BT	0	22.7	0
@6351__1969805	014	B	02/20/1969	13:40	51.2500	9.7500	0	100.0	0	BT	0	22.5	0
@6351__1969805	014	B	02/20/1969	13:40	51.2500	9.7500	0	116.0	0	BT	0	21.9	0
@6351__1969805	014	B	02/20/1969	13:40	51.2500	9.7500	0	125.0	0	BT	0	20.4	0
@6351__1969805	014	B	02/20/1969	13:40	51.2500	9.7500	0	150.0	0	BT	0	18.3	0
@6351__1969805	014	B	02/20/1969	13:40	51.2500	9.7500	0	175.0	0	BT	0	16.2	0
@6351__1969805	014	B	02/20/1969	13:40	51.2500	9.7500	0	200.0	0	BT	0	15.4	0
@6351__1969805	015	B	02/22/1969	21:00	53.3300	10.0000	0	0.0	0	SD	0	26.66	0	35.48	0	5.362	0			0.2	0	4	0
@6351__1969805	015	B	02/22/1969	21:00	53.3300	10.0000	0	10.0	0	SD	0	26.68	0	35.48	0	5.407	0			0.2	0	4	0
@6351__1969805	015	B	02/22/1969	21:00	53.3300	10.0000	0	20.0	0	SD	0	26.53	0	35.55	0	5.340	0			0.2	0	5	0
@6351__1969805	015	B	02/22/1969	21:00	53.3300	10.0000	0	30.0	0	SD	0	26.32	0	36.02	0	5.452	0			0.2	0	5	0
@6351__1969805	015	B	02/22/1969	21:00	53.3300	10.0000	0	50.0	0	SD	0	25.72	0	36.11	0	5.340	0			0.3	0	5	0
@6351__1969805	015	B	02/22/1969	21:00	53.3300	10.0000	0	75.0	0	SD	0	25.68	0	36.13	0	5.105	0			0.3	0	5	0
@6351__1969805	015	B	02/22/1969	21:00	53.3300	10.0000	0	100.0	0	SD	0	25.54	0	36.15	0	5.139	0			0.3	0	5	0
@6351__1969805	015	B	02/22/1969	21:00	53.3300	10.0000	0	155.0	0	SD	0	18.24	0	35.55	0	1.420	0			1.3	0	21	0
@6351__1969805	015	B	02/22/1969	21:00	53.3300	10.0000	0	210.0	0	SD	0	14.00	0	35.30	0	1.950	0			1.5	0	30	0
@6351__1969805	015	B	02/22/1969	21:00	53.3300	10.0000	0	265.0	0	SD	0	12.40	0	35.25	0	2.500	0			1.6	0	33	0
@6351__1969805	015	B	02/22/1969	21:00	53.3300	10.0000	0	320.0	0	SD	0	11.50	0	35.16	0	2.610	0			1.6	0	34	0
@6351__1969805	015	B	02/22/1969	21:00	53.3300	10.0000	0	430.0	0	SD	0	10.74	0	35.17	0	1.950	0			1.8	0	42	0
@6351__1969805	015	B	02/22/1969	21:00	53.3300	10.0000	0	540.0	0	SD	0	10.97	0	35.35	0	0.896	0			2.4	0	58	0
@6351__1969805	016	B	02/22/1969	21:34	53.3328	10.0000	0	0.0	0	BT	0	26.4	0
@6351__1969805	016	B	02/22/1969	21:34	53.3328	10.0000	0	10.0	0	BT	0	26.4	0
@6351__1969805	016	B	02/22/1969	21:34	53.3328	10.0000	0	20.0	0	BT	0	26.4	0
@6351__1969805	016	B	02/22/1969	21:34	53.3328	10.0000	0	30.0	0	BT	0	26.2	0
@6351__1969805	016	B	02/22/1969	21:34	53.3328	10.0000	0	40.0	0	BT	0	25.9	0
@6351__1969805	016	B	02/22/1969	21:34	53.3328	10.0000	0	50.0	0	BT	0	25.5	0
@6351__1969805	016	B	02/22/1969	21:34	53.3328	10.0000	0	60.0	0	BT	0	25.4	0
@6351__1969805	016	B	02/22/1969	21:34	53.3328	10.0000	0	75.0	0	BT	0	25.4	0
@6351__1969805	016	B	02/22/1969	21:34	53.3328	10.0000	0	100.0	0	BT	0	25.2	0
@6351__1969805	016	B	02/22/1969	21:34	53.3328	10.0000	0	112.0	0	BT	0	25.1	0
@6351__1969805	016	B	02/22/1969	21:34	53.3328	10.0000	0	125.0	0	BT	0	22.7	0
@6351__1969805	016	B	02/22/1969	21:34	53.3328	10.0000	0	150.0	0	BT	0	19.3	0
@6351__1969805	016	B	02/22/1969	21:34	53.3328	10.0000	0	170.0	0	BT	0	16.1	0
@6351__1969805	016	B	02/22/1969	21:34	53.3328	10.0000	0	175.0	0	BT	0	16.0	0
@6351__1969805	016	B	02/22/1969	21:34	53.3328	10.0000	0	200.0	0	BT	0	14.0	0
@6351__1969805	017	B	02/23/1969	00:40	53.3828	9.5000	0	0.0	0	BT	0	26.5	0
@6351__1969805	017	B	02/23/1969	00:40	53.3828	9.5000	0	30.0	0	BT	0	26.5	0
@6351__1969805	017	B	02/23/1969	00:40	53.3828	9.5000	0	40.0	0	BT	0	26.5	0
@6351__1969805	017	B	02/23/1969	00:40	53.3828	9.5000	0	50.0	0	BT	0	26.4	0
@6351__1969805	017	B	02/23/1969	00:40	53.3828	9.5000	0	60.0	0	BT	0	26.2	0
@6351__1969805	017	B	02/23/1969	00:40	53.3828	9.5000	0	65.0	0	BT	0	26.0	0
@6351__1969805	017	B	02/23/1969	00:40	53.3828	9.5000	0	70.0	0	BT	0	25.4	0
@6351__1969805	017	B	02/23/1969	00:40	53.3828	9.5000	0	75.0	0	BT	0	25.2	0
@6351__1969805	017	B	02/23/1969	00:40	53.3828	9.5000	0	100.0	0	BT	0	25.2	0
@6351__1969805	017	B	02/23/1969	00:40	53.3828	9.5000	0	104.0	0	BT	0	25.2	0
@6351__1969805	017	B	02/23/1969	00:40	53.3828	9.5000	0	108.0	0	BT	0	25.3	0
@6351__1969805	017	B	02/23/1969	00:40	53.3828	9.5000	0	112.0	0	BT	0	25.2	0
@6351__1969805	017	B	02/23/1969	00:40	53.3828	9.5000	0	125.0	0	BT	0	22.3	0
@6351__1969805	017	B	02/23/1969	00:40	53.3828	9.5000	0	150.0	0	BT	0	18.5	0
@6351__1969805	017	B	02/23/1969	00:40	53.3828	9.5000	0	175.0	0	BT	0	16.9	0
@6351__1969805	017	B	02/23/1969	00:40	53.3828	9.5000	0	200.0	0	BT	0	14.3	0
@6351__1969805	018	B	02/23/1969	07:25	53.3328	8.9500	0	0.0	0	BT	0	26.5	0
@6351__1969805	018	B	02/23/1969	07:25	53.3328	8.9500	0	40.0	0	BT	0	26.4	0
@6351__1969805	018	B	02/23/1969	07:25	53.3328	8.9500	0	50.0	0	BT	0	26.4	0
@6351__1969805	018	B	02/23/1969	07:25	53.3328	8.9500	0	60.0	0	BT	0	26.4	0
@6351__1969805	018	B	02/23/1969	07:25	53.3328	8.9500	0	63.0	0	BT	0	26.1	0
@6351__1969805	018	B	02/23/1969	07:25	53.3328	8.9500	0	70.0	0	BT	0	25.1	0
@6351__1969805	018	B	02/23/1969	07:25	53.3328	8.9500	0	75.0	0	BT	0	24.8	0
@6351__1969805	018	B	02/23/1969	07:25	53.3328	8.9500	0	100.0	0	BT	0	23.5	0
@6351__1969805	018	B	02/23/1969	07:25	53.3328	8.9500	0	125.0	0	BT	0	20.2	0
@6351__1969805	018	B	02/23/1969	07:25	53.3328	8.9500	0	150.0	0	BT	0	18.1	0
@6351__1969805	018	B	02/23/1969	07:25	53.3328	8.9500	0	164.0	0	BT	0	16.4	0
@6351__1969805	018	B	02/23/1969	07:25	53.3328	8.9500	0	175.0	0	BT	0	15.9	0
@6351__1969805	018	B	02/23/1969	07:25	53.3328	8.9500	0	200.0	0	BT	0	15.3	0
@6351__1969805	018	B	02/23/1969	07:25	53.3300	8.9500	0	0.0	0	SD	0	26.70	0	35.32	0	5.34	0			0.2	0	4	0
@6351__1969805	018	B	02/23/1969	07:25	53.3300	8.9500	0	10.0	0	SD	0	26.68	0	35.30	0	5.37	0			0.2	0	4	0
@6351__1969805	018	B	02/23/1969	07:25	53.3300	8.9500	0	20.0	0	SD	0	26.64	0	35.30	0	5.33	0			0.2	0	4	0
@6351__1969805	018	B	02/23/1969	07:25	53.3300	8.9500	0	30.0	0	SD	0	26.62	0	35.30	0	5.32	0			0.2	0	4	0
@6351__1969805	018	B	02/23/1969	07:25	53.3300	8.9500	0	50.0	0	SD	0	26.64	0	35.32	0	5.32	0			0.2	0	4	0
@6351__1969805	018	B	02/23/1969	07:25	53.3300	8.9500	0	75.0	0	SD	0	25.21	0	35.28	0	4.71	0			0.3	0	5	0
@6351__1969805	018	B	02/23/1969	07:25	53.3300	8.9500	0	100.0	0	SD	0	23.58	0	35.84	0	3.13	0			0.9	0	7	0
@6351__1969805	018	B	02/23/1969	07:25	53.3300	8.9500	0	155.0	0	SD	0	17.41	0	35.48	0	1.32	0			1.3	0	26	0
@6351__1969805	018	B	02/23/1969	07:25	53.3300	8.9500	0	210.0	0	SD	0	15.64	0	35.25	0	0.69	0			1.5	0	30	0
@6351__1969805	018	B	02/23/1969	07:25	53.3300	8.9500	0	265.0	0	SD	0	12.83	0	35.25	0	2.18	0			1.6	0	30	0
@6351__1969805	018	B	02/23/1969	07:25	53.3300	8.9500	0	320.0	0	SD	0	12.04	0	35.25	0	1.81	0			1.7	0	33	0
@6351__1969805	018	B	02/23/1969	07:25	53.3300	8.9500	0	430.0	0	SD	0	10.90	0	35.30	0	1.74	0			1.8	0	40	0
@6351__1969805	018	B	02/23/1969	07:25	53.3300	8.9500	0	540.0	0	SD	0	11.00	0	35.39	0	1.00	0			2.2	0	48	0
@6351__1969805	018	B	02/23/1969	07:25	53.3300	8.9500	0	654.0	0	SD	0	10.17	0	35.32	0	1.00	0			2.5	0	58	0
@6351__1969805	018	B	02/23/1969	07:25	53.3300	8.9500	0	856.0	0	SD	0	9.40	0	35.34	0	0.79	0			2.5	0	68	0
@6351__1969805	018	B	02/23/1969	07:25	53.3300	8.9500	0	1051.0	0	SD	0	7.71	0	35.21	0	1.00	0			2.6	0	80	0
@6351__1969805	018	B	02/23/1969	07:25	53.3300	8.9500	0	1261.0	0	SD	0	6.89	0	35.19	0	1.13	0			3.4	0	98	0
@6351__1969805	018	B	02/23/1969	07:25	53.3300	8.9500	0	1569.0	0	SD	0	4.82	0	34.99	0
@6351__1969805	019	B	02/23/1969	16:49	53.3828	8.5000	0	0.0	0	BT	0	26.9	0
@6351__1969805	019	B	02/23/1969	16:49	53.3828	8.5000	0	10.0	0	BT	0	26.7	0
@6351__1969805	019	B	02/23/1969	16:49	53.3828	8.5000	0	20.0	0	BT	0	26.5	0
@6351__1969805	019	B	02/23/1969	16:49	53.3828	8.5000	0	30.0	0	BT	0	26.5	0
@6351__1969805	019	B	02/23/1969	16:49	53.3828	8.5000	0	70.0	0	BT	0	26.5	0
@6351__1969805	019	B	02/23/1969	16:49	53.3828	8.5000	0	75.0	0	BT	0	26.2	0
@6351__1969805	019	B	02/23/1969	16:49	53.3828	8.5000	0	90.0	0	BT	0	26.2	0
@6351__1969805	019	B	02/23/1969	16:49	53.3828	8.5000	0	100.0	0	BT	0	25.7	0
@6351__1969805	019	B	02/23/1969	16:49	53.3828	8.5000	0	106.0	0	BT	0	25.6	0
@6351__1969805	019	B	02/23/1969	16:49	53.3828	8.5000	0	125.0	0	BT	0	20.1	0
@6351__1969805	019	B	02/23/1969	16:49	53.3828	8.5000	0	150.0	0	BT	0	17.9	0
@6351__1969805	019	B	02/23/1969	16:49	53.3828	8.5000	0	175.0	0	BT	0	15.5	0
@6351__1969805	019	B	02/23/1969	16:49	53.3828	8.5000	0	200.0	0	BT	0	14.3	0
@6351__1969805	020	B	02/23/1969	19:49	53.3300	8.0000	0	0.0	0	SD	0	27.24	0	35.26	0	5.362	0			0.2	0	4	0
@6351__1969805	020	B	02/23/1969	19:49	53.3300	8.0000	0	10.0	0	SD	0	27.20	0	35.26	0	5.340	0			0.2	0	4	0
@6351__1969805	020	B	02/23/1969	19:49	53.3300	8.0000	0	19.0	0	SD	0	27.02	0	35.28	0	5.340	0			0.2	0	4	0
@6351__1969805	020	B	02/23/1969	19:49	53.3300	8.0000	0	29.0	0	SD	0	27.00	0	35.30	0	5.362	0			0.2	0	4	0
@6351__1969805	020	B	02/23/1969	19:49	53.3300	8.0000	0	48.0	0	SD	0	26.92	0	35.28	0	5.351	0			0.2	0	4	0
@6351__1969805	020	B	02/23/1969	19:49	53.3300	8.0000	0	71.0	0	SD	0	26.33	0	35.28	0	5.105	0			0.2	0	5	0
@6351__1969805	020	B	02/23/1969	19:49	53.3300	8.0000	0	95.0	0	SD	0	25.20	0	35.44	0	4.320	0			0.3	0	6	0
@6351__1969805	020	B	02/23/1969	19:49	53.3300	8.0000	0	147.0	0	SD	0	18.22	0	35.50	0	1.380	0			1.5	0	21	0
@6351__1969805	020	B	02/23/1969	19:49	53.3300	8.0000	0	200.0	0	SD	0	13.84	0	35.23	0	2.190	0			1.6	0	33	0
@6351__1969805	020	B	02/23/1969	19:49	53.3300	8.0000	0	252.0	0	SD	0	12.43	0	35.19	0	2.240	0			1.7	0	38	0
@6351__1969805	020	B	02/23/1969	19:49	53.3300	8.0000	0	304.0	0	SD	0	11.34	0	35.21	0	2.080	0			1.7	0	43	0
@6351__1969805	020	B	02/23/1969	19:49	53.3300	8.0000	0	409.0	0	SD	0	11.55	0	35.41	0	1.090	0			2.5	0	52	0
@6351__1969805	020	B	02/23/1969	19:49	53.3300	8.0000	0	514.0	0	SD	0	9.92	0	35.08	0	0.638	0			2.7	0	59	0
@6351__1969805	021	B	02/23/1969	19:55	53.3328	8.0000	0	0.0	0	BT	0	27.1	0
@6351__1969805	021	B	02/23/1969	19:55	53.3328	8.0000	0	10.0	0	BT	0	27.0	0
@6351__1969805	021	B	02/23/1969	19:55	53.3328	8.0000	0	20.0	0	BT	0	26.8	0
@6351__1969805	021	B	02/23/1969	19:55	53.3328	8.0000	0	30.0	0	BT	0	26.8	0
@6351__1969805	021	B	02/23/1969	19:55	53.3328	8.0000	0	40.0	0	BT	0	26.8	0
@6351__1969805	021	B	02/23/1969	19:55	53.3328	8.0000	0	50.0	0	BT	0	26.6	0
@6351__1969805	021	B	02/23/1969	19:55	53.3328	8.0000	0	75.0	0	BT	0	26.2	0
@6351__1969805	021	B	02/23/1969	19:55	53.3328	8.0000	0	86.0	0	BT	0	25.9	0
@6351__1969805	021	B	02/23/1969	19:55	53.3328	8.0000	0	100.0	0	BT	0	24.8	0
@6351__1969805	021	B	02/23/1969	19:55	53.3328	8.0000	0	125.0	0	BT	0	22.6	0
@6351__1969805	021	B	02/23/1969	19:55	53.3328	8.0000	0	150.0	0	BT	0	18.2	0
@6351__1969805	021	B	02/23/1969	19:55	53.3328	8.0000	0	175.0	0	BT	0	16.3	0
@6351__1969805	021	B	02/23/1969	19:55	53.3328	8.0000	0	200.0	0	BT	0	13.5	0
@6351__1969805	022	B	02/23/1969	23:34	53.2500	7.5000	0	0.0	0	BT	0	27.1	0
@6351__1969805	022	B	02/23/1969	23:34	53.2500	7.5000	0	10.0	0	BT	0	27.1	0
@6351__1969805	022	B	02/23/1969	23:34	53.2500	7.5000	0	20.0	0	BT	0	27.0	0
@6351__1969805	022	B	02/23/1969	23:34	53.2500	7.5000	0	30.0	0	BT	0	26.9	0
@6351__1969805	022	B	02/23/1969	23:34	53.2500	7.5000	0	50.0	0	BT	0	26.9	0
@6351__1969805	022	B	02/23/1969	23:34	53.2500	7.5000	0	60.0	0	BT	0	26.7	0
@6351__1969805	022	B	02/23/1969	23:34	53.2500	7.5000	0	75.0	0	BT	0	26.2	0
@6351__1969805	022	B	02/23/1969	23:34	53.2500	7.5000	0	81.0	0	BT	0	26.0	0
@6351__1969805	022	B	02/23/1969	23:34	53.2500	7.5000	0	100.0	0	BT	0	22.3	0
@6351__1969805	022	B	02/23/1969	23:34	53.2500	7.5000	0	125.0	0	BT	0	19.5	0
@6351__1969805	022	B	02/23/1969	23:34	53.2500	7.5000	0	150.0	0	BT	0	17.4	0
@6351__1969805	022	B	02/23/1969	23:34	53.2500	7.5000	0	175.0	0	BT	0	15.0	0
@6351__1969805	022	B	02/23/1969	23:34	53.2500	7.5000	0	200.0	0	BT	0	12.5	0
@6351__1969805	023	B	02/24/1969	07:40	53.1800	6.9500	0	0.0	0	SD	0	27.39	0	35.25	0	5.33	0			0.2	0	4	0
@6351__1969805	023	B	02/24/1969	07:40	53.1800	6.9500	0	8.0	0	SD	0	27.38	0	35.26	0	5.30	0			0.2	0	4	0
@6351__1969805	023	B	02/24/1969	07:40	53.1800	6.9500	0	16.0	0	SD	0	27.33	0	35.25	0	5.22	0			0.2	0	4	0
@6351__1969805	023	B	02/24/1969	07:40	53.1800	6.9500	0	23.0	0	SD	0	27.32	0	35.23	0	5.27	0			0.2	0	4	0
@6351__1969805	023	B	02/24/1969	07:40	53.1800	6.9500	0	39.0	0	SD	0	27.30	0	35.21	0	5.26	0			0.2	0	5	0
@6351__1969805	023	B	02/24/1969	07:40	53.1800	6.9500	0	58.0	0	SD	0	27.18	0	35.21	0	5.19	0			0.2	0	5	0
@6351__1969805	023	B	02/24/1969	07:40	53.1800	6.9500	0	78.0	0	SD	0	24.96	0	35.57	0	3.97	0			0.4	0	6	0
@6351__1969805	023	B	02/24/1969	07:40	53.1800	6.9500	0	121.0	0	SD	0	18.84	0	35.35	0	2.42	0			1.1	0	17	0
@6351__1969805	023	B	02/24/1969	07:40	53.1800	6.9500	0	163.0	0	SD	0	15.50	0	35.26	0	2.19	0			1.4	0	22	0
@6351__1969805	023	B	02/24/1969	07:40	53.1800	6.9500	0	206.0	0	SD	0	13.31	0	35.26	0	1.97	0			1.8	0	26	0
@6351__1969805	023	B	02/24/1969	07:40	53.1800	6.9500	0	249.0	0	SD	0	11.94	0	35.19	0	2.17	0			1.8	0	34	0
@6351__1969805	023	B	02/24/1969	07:40	53.1800	6.9500	0	335.0	0	SD	0	10.84	0	35.08	0	2.28	0			2.0	0	40	0
@6351__1969805	023	B	02/24/1969	07:40	53.1800	6.9500	0	420.0	0	SD	0	10.08	0	35.01	0	2.40	0			2.4	0	44	0
@6351__1969805	023	B	02/24/1969	07:40	53.1800	6.9500	0	685.0	0	SD	0	10.18	0	35.26	0	1.13	0			2.6	0	54	0
@6351__1969805	023	B	02/24/1969	07:40	53.1800	6.9500	0	888.0	0	SD	0	8.88	0	35.19	0	1.10	0			2.8	0	72	0
@6351__1969805	023	B	02/24/1969	07:40	53.1800	6.9500	0	1089.0	0	SD	0	7.72	0	35.14	0	1.15	0			3.1	0	85	0
@6351__1969805	023	B	02/24/1969	07:40	53.1800	6.9500	0	1295.0	0	SD	0	6.94	0	35.11	0	1.15	0			3.4	0	97	0
@6351__1969805	023	B	02/24/1969	07:40	53.1800	6.9500	0	1626.0	0	SD	0	4.34	0	34.92	0
@6351__1969805	024	B	02/24/1969	07:45	53.1828	6.9500	0	0.0	0	BT	0	27.1	0
@6351__1969805	024	B	02/24/1969	07:45	53.1828	6.9500	0	60.0	0	BT	0	27.1	0
@6351__1969805	024	B	02/24/1969	07:45	53.1828	6.9500	0	75.0	0	BT	0	26.8	0
@6351__1969805	024	B	02/24/1969	07:45	53.1828	6.9500	0	100.0	0	BT	0	22.3	0
@6351__1969805	024	B	02/24/1969	07:45	53.1828	6.9500	0	125.0	0	BT	0	18.7	0
@6351__1969805	024	B	02/24/1969	07:45	53.1828	6.9500	0	150.0	0	BT	0	16.7	0
@6351__1969805	024	B	02/24/1969	07:45	53.1828	6.9500	0	175.0	0	BT	0	14.3	0
@6351__1969805	024	B	02/24/1969	07:45	53.1828	6.9500	0	200.0	0	BT	0	13.0	0
@6351__1969805	025	B	02/24/1969	16:45	53.2828	6.4828	0	0.0	0	BT	0	27.1	0
@6351__1969805	025	B	02/24/1969	16:45	53.2828	6.4828	0	10.0	0	BT	0	27.1	0
@6351__1969805	025	B	02/24/1969	16:45	53.2828	6.4828	0	20.0	0	BT	0	27.1	0
@6351__1969805	025	B	02/24/1969	16:45	53.2828	6.4828	0	30.0	0	BT	0	27.0	0
@6351__1969805	025	B	02/24/1969	16:45	53.2828	6.4828	0	40.0	0	BT	0	27.0	0
@6351__1969805	025	B	02/24/1969	16:45	53.2828	6.4828	0	50.0	0	BT	0	26.9	0
@6351__1969805	025	B	02/24/1969	16:45	53.2828	6.4828	0	55.0	0	BT	0	26.8	0
@6351__1969805	025	B	02/24/1969	16:45	53.2828	6.4828	0	60.0	0	BT	0	26.5	0
@6351__1969805	025	B	02/24/1969	16:45	53.2828	6.4828	0	75.0	0	BT	0	25.6	0
@6351__1969805	025	B	02/24/1969	16:45	53.2828	6.4828	0	100.0	0	BT	0	23.2	0
@6351__1969805	025	B	02/24/1969	16:45	53.2828	6.4828	0	125.0	0	BT	0	19.6	0
@6351__1969805	025	B	02/24/1969	16:45	53.2828	6.4828	0	150.0	0	BT	0	16.3	0
@6351__1969805	025	B	02/24/1969	16:45	53.2828	6.4828	0	165.0	0	BT	0	14.7	0
@6351__1969805	025	B	02/24/1969	16:45	53.2828	6.4828	0	175.0	0	BT	0	14.1	0
@6351__1969805	025	B	02/24/1969	16:45	53.2828	6.4828	0	200.0	0	BT	0	12.6	0
@6351__1969805	026	B	02/24/1969	19:49	53.3300	6.0000	0	0.0	0	SD	0	27.21	0	35.21	0	5.351	0			0.2	0	4	0
@6351__1969805	026	B	02/24/1969	19:49	53.3300	6.0000	0	10.0	0	SD	0	27.22	0	35.23	0	5.374	0			0.2	0	4	0
@6351__1969805	026	B	02/24/1969	19:49	53.3300	6.0000	0	20.0	0	SD	0	27.18	0	35.23	0	5.351	0			0.2	0	4	0
@6351__1969805	026	B	02/24/1969	19:49	53.3300	6.0000	0	30.0	0	SD	0	27.18	0	35.25	0	5.340	0			0.2	0	4	0
@6351__1969805	026	B	02/24/1969	19:49	53.3300	6.0000	0	49.0	0	SD	0	26.24	0	35.30	0	5.318	0			0.2	0	4	0
@6351__1969805	026	B	02/24/1969	19:49	53.3300	6.0000	0	74.0	0	SD	0	24.92	0	35.34	0	5.038	0			0.3	0	5	0
@6351__1969805	026	B	02/24/1969	19:49	53.3300	6.0000	0	98.0	0	SD	0	22.34	0	35.53	0	2.620	0			1.0	0	15	0
@6351__1969805	026	B	02/24/1969	19:49	53.3300	6.0000	0	153.0	0	SD	0	15.90	0	35.30	0	1.630	0			1.6	0	30	0
@6351__1969805	026	B	02/24/1969	19:49	53.3300	6.0000	0	207.0	0	SD	0	14.00	0	35.44	0	1.060	0			1.7	0	38	0
@6351__1969805	026	B	02/24/1969	19:49	53.3300	6.0000	0	261.0	0	SD	0	12.28	0	35.21	0	2.280	0			1.8	0	41	0
@6351__1969805	026	B	02/24/1969	19:49	53.3300	6.0000	0	315.0	0	SD	0	11.77	0	35.23	0	1.970	0			1.9	0	42	0
@6351__1969805	026	B	02/24/1969	19:49	53.3300	6.0000	0	424.0	0	SD	0	10.60	0	35.10	0	2.180	0			2.2	0	52	0
@6351__1969805	026	B	02/24/1969	19:49	53.3300	6.0000	0	531.0	0	SD	0	10.36	0	35.16	0	1.740	0			2.5	0	58	0
@6351__1969805	027	B	02/24/1969	20:00	53.3328	6.0000	0	0.0	0	BT	0	27.0	0
@6351__1969805	027	B	02/24/1969	20:00	53.3328	6.0000	0	30.0	0	BT	0	27.0	0
@6351__1969805	027	B	02/24/1969	20:00	53.3328	6.0000	0	40.0	0	BT	0	26.9	0
@6351__1969805	027	B	02/24/1969	20:00	53.3328	6.0000	0	50.0	0	BT	0	26.3	0
@6351__1969805	027	B	02/24/1969	20:00	53.3328	6.0000	0	60.0	0	BT	0	25.9	0
@6351__1969805	027	B	02/24/1969	20:00	53.3328	6.0000	0	75.0	0	BT	0	25.2	0
@6351__1969805	027	B	02/24/1969	20:00	53.3328	6.0000	0	100.0	0	BT	0	22.3	0
@6351__1969805	027	B	02/24/1969	20:00	53.3328	6.0000	0	125.0	0	BT	0	19.4	0
@6351__1969805	027	B	02/24/1969	20:00	53.3328	6.0000	0	150.0	0	BT	0	16.8	0
@6351__1969805	027	B	02/24/1969	20:00	53.3328	6.0000	0	175.0	0	BT	0	14.1	0
@6351__1969805	027	B	02/24/1969	20:00	53.3328	6.0000	0	184.0	0	BT	0	13.5	0
@6351__1969805	027	B	02/24/1969	20:00	53.3328	6.0000	0	198.0	0	BT	0	13.7	0
@6351__1969805	027	B	02/24/1969	20:00	53.3328	6.0000	0	200.0	0	BT	0	13.6	0
@6351__1969805	028	B	02/24/1969	23:34	53.3328	5.5000	0	0.0	0	BT	0	27.1	0
@6351__1969805	028	B	02/24/1969	23:34	53.3328	5.5000	0	30.0	0	BT	0	27.1	0
@6351__1969805	028	B	02/24/1969	23:34	53.3328	5.5000	0	40.0	0	BT	0	26.8	0
@6351__1969805	028	B	02/24/1969	23:34	53.3328	5.5000	0	50.0	0	BT	0	26.0	0
@6351__1969805	028	B	02/24/1969	23:34	53.3328	5.5000	0	57.0	0	BT	0	25.0	0
@6351__1969805	028	B	02/24/1969	23:34	53.3328	5.5000	0	60.0	0	BT	0	24.9	0
@6351__1969805	028	B	02/24/1969	23:34	53.3328	5.5000	0	75.0	0	BT	0	24.8	0
@6351__1969805	028	B	02/24/1969	23:34	53.3328	5.5000	0	96.0	0	BT	0	24.5	0
@6351__1969805	028	B	02/24/1969	23:34	53.3328	5.5000	0	100.0	0	BT	0	24.1	0
@6351__1969805	028	B	02/24/1969	23:34	53.3328	5.5000	0	125.0	0	BT	0	19.5	0
@6351__1969805	028	B	02/24/1969	23:34	53.3328	5.5000	0	150.0	0	BT	0	16.5	0
@6351__1969805	028	B	02/24/1969	23:34	53.3328	5.5000	0	170.0	0	BT	0	14.7	0
@6351__1969805	028	B	02/24/1969	23:34	53.3328	5.5000	0	175.0	0	BT	0	14.5	0
@6351__1969805	028	B	02/24/1969	23:34	53.3328	5.5000	0	200.0	0	BT	0	13.7	0
@6351__1969805	029	B	02/25/1969	05:40	53.4200	5.1300	0	0.0	0	SD	0	27.37	0	35.25	0	5.32	0			0.1	0	4	0
@6351__1969805	029	B	02/25/1969	05:40	53.4200	5.1300	0	10.0	0	SD	0	27.42	0	35.26	0	5.37	0			0.1	0	4	0
@6351__1969805	029	B	02/25/1969	05:40	53.4200	5.1300	0	20.0	0	SD	0	27.36	0	35.25	0	5.28	0			0.1	0	4	0
@6351__1969805	029	B	02/25/1969	05:40	53.4200	5.1300	0	29.0	0	SD	0	27.27	0	35.25	0	5.32	0			0.1	0	4	0
@6351__1969805	029	B	02/25/1969	05:40	53.4200	5.1300	0	49.0	0	SD	0	25.42	0	35.44	0	5.24	0			0.2	0	4	0
@6351__1969805	029	B	02/25/1969	05:40	53.4200	5.1300	0	73.0	0	SD	0	25.12	0	35.64	0	4.80	0			0.3	0	5	0
@6351__1969805	029	B	02/25/1969	05:40	53.4200	5.1300	0	97.0	0	SD	0	23.12	0	35.43	0	3.55	0			0.7	0	7	0
@6351__1969805	029	B	02/25/1969	05:40	53.4200	5.1300	0	152.0	0	SD	0	16.48	0	35.30	0	2.19	0			1.1	0	20	0
@6351__1969805	029	B	02/25/1969	05:40	53.4200	5.1300	0	205.0	0	SD	0	14.15	0	35.19	0	2.74	0			1.4	0	24	0
@6351__1969805	029	B	02/25/1969	05:40	53.4200	5.1300	0	258.0	0	SD	0	12.66	0	35.19	0	2.47	0			1.5	0	25	0
@6351__1969805	029	B	02/25/1969	05:40	53.4200	5.1300	0	312.0	0	SD	0	12.10	0	35.19	0	2.38	0			1.6	0	27	0
@6351__1969805	029	B	02/25/1969	05:40	53.4200	5.1300	0	419.0	0	SD	0	11.02	0	35.11	0	2.26	0			2.0	0	34	0
@6351__1969805	029	B	02/25/1969	05:40	53.4200	5.1300	0	526.0	0	SD	0	10.33	0	35.03	0	2.84	0			2.1	0	41	0
@6351__1969805	029	B	02/25/1969	05:40	53.4200	5.1300	0	678.0	0	SD	0	10.38	0	35.28	0	0.99	0			2.4	0	55	0
@6351__1969805	029	B	02/25/1969	05:40	53.4200	5.1300	0	887.0	0	SD	0	8.73	0	35.19	0	0.99	0			2.5	0	72	0
@6351__1969805	029	B	02/25/1969	05:40	53.4200	5.1300	0	1096.0	0	SD	0	7.07	0	35.03	0	1.15	0			2.7	0	87	0
@6351__1969805	029	B	02/25/1969	05:40	53.4200	5.1300	0	1305.0	0	SD	0	5.62	0	34.99	0	1.62	0			2.9	0	96	0
@6351__1969805	029	B	02/25/1969	05:40	53.4200	5.1300	0	1630.0	0	SD	0	4.05	0	34.90	0
@6351__1969805	029	B	02/25/1969	05:40	53.4169	5.1328	0	0.0	0	BT	0	27.3	0
@6351__1969805	029	B	02/25/1969	05:40	53.4169	5.1328	0	20.0	0	BT	0	27.3	0
@6351__1969805	029	B	02/25/1969	05:40	53.4169	5.1328	0	30.0	0	BT	0	27.2	0
@6351__1969805	029	B	02/25/1969	05:40	53.4169	5.1328	0	36.0	0	BT	0	27.1	0
@6351__1969805	029	B	02/25/1969	05:40	53.4169	5.1328	0	40.0	0	BT	0	26.7	0
@6351__1969805	029	B	02/25/1969	05:40	53.4169	5.1328	0	43.0	0	BT	0	25.3	0
@6351__1969805	029	B	02/25/1969	05:40	53.4169	5.1328	0	50.0	0	BT	0	25.7	0
@6351__1969805	029	B	02/25/1969	05:40	53.4169	5.1328	0	60.0	0	BT	0	25.3	0
@6351__1969805	029	B	02/25/1969	05:40	53.4169	5.1328	0	75.0	0	BT	0	25.0	0
@6351__1969805	029	B	02/25/1969	05:40	53.4169	5.1328	0	93.0	0	BT	0	24.6	0
@6351__1969805	029	B	02/25/1969	05:40	53.4169	5.1328	0	100.0	0	BT	0	23.5	0
@6351__1969805	029	B	02/25/1969	05:40	53.4169	5.1328	0	125.0	0	BT	0	19.1	0
@6351__1969805	029	B	02/25/1969	05:40	53.4169	5.1328	0	150.0	0	BT	0	16.4	0
@6351__1969805	029	B	02/25/1969	05:40	53.4169	5.1328	0	175.0	0	BT	0	14.8	0
@6351__1969805	029	B	02/25/1969	05:40	53.4169	5.1328	0	190.0	0	BT	0	13.9	0
@6351__1969805	029	B	02/25/1969	05:40	53.4169	5.1328	0	200.0	0	BT	0	13.8	0
@6351__1969806	001	B	03/30/1969	09:19	54.6500	5.6500	0	0.0	0	BT	0	28.8	0
@6351__1969806	001	B	03/30/1969	09:19	54.6500	5.6500	0	20.0	0	BT	0	28.8	0
@6351__1969806	001	B	03/30/1969	09:19	54.6500	5.6500	0	30.0	0	BT	0	28.7	0
@6351__1969806	001	B	03/30/1969	09:19	54.6500	5.6500	0	42.0	0	BT	0	28.7	0
@6351__1969806	001	B	03/30/1969	09:19	54.6500	5.6500	0	50.0	0	BT	0	27.9	0
@6351__1969806	001	B	03/30/1969	09:19	54.6500	5.6500	0	60.0	0	BT	0	27.2	0
@6351__1969806	001	B	03/30/1969	09:19	54.6500	5.6500	0	75.0	0	BT	0	26.8	0
@6351__1969806	001	B	03/30/1969	09:19	54.6500	5.6500	0	100.0	0	BT	0	25.0	0
@6351__1969806	001	B	03/30/1969	09:19	54.6500	5.6500	0	125.0	0	BT	0	21.4	0
@6351__1969806	001	B	03/30/1969	09:19	54.6500	5.6500	0	150.0	0	BT	0	19.0	0
@6351__1969806	001	B	03/30/1969	09:19	54.6500	5.6500	0	175.0	0	BT	0	17.2	0
@6351__1969806	001	B	03/30/1969	09:19	54.6500	5.6500	0	200.0	0	BT	0	15.6	0
@6351__1969806	002	B	03/30/1969	09:49	54.6500	5.6500	0	0.0	0	SD	0	28.92	0	35.30	0	4.60	0			0.10	0	4	0
@6351__1969806	002	B	03/30/1969	09:49	54.6500	5.6500	0	10.0	0	SD	0	28.84	0	35.32	0	4.61	0			0.10	0	4	0
@6351__1969806	002	B	03/30/1969	09:49	54.6500	5.6500	0	19.0	0	SD	0	28.82	0	35.30	0	4.60	0			0.10	0	4	0
@6351__1969806	002	B	03/30/1969	09:49	54.6500	5.6500	0	29.0	0	SD	0	28.80	0	35.28	0	4.87	0			0.10	0	4	0
@6351__1969806	002	B	03/30/1969	09:49	54.6500	5.6500	0	48.0	0	SD	0	27.88	0	35.39	0	4.67	0			0.10	0	4	0
@6351__1969806	002	B	03/30/1969	09:49	54.6500	5.6500	0	73.0	0	SD	0	27.09	0	35.36	0	4.58	0			0.10	0	4	0
@6351__1969806	002	B	03/30/1969	09:49	54.6500	5.6500	0	97.0	0	SD	0	25.36	0	35.46	0	4.40	0			0.20	0	4	0
@6351__1969806	002	B	03/30/1969	09:49	54.6500	5.6500	0	150.0	0	SD	0	19.14	0	35.39	0	2.29	0			0.98	0	8	0
@6351__1969806	002	B	03/30/1969	09:49	54.6500	5.6500	0	204.0	0	SD	0	15.92	0	35.39	0	1.37	0			1.60	0	25	0
@6351__1969806	002	B	03/30/1969	09:49	54.6500	5.6500	0	257.0	0	SD	0	13.25	0	35.28	0	2.02	0			1.80	0	29	0
@6351__1969806	002	B	03/30/1969	09:49	54.6500	5.6500	0	310.0	0	SD	0	12.10	0	35.21	0	2.23	0			1.90	0	30	0
@6351__1969806	002	B	03/30/1969	09:49	54.6500	5.6500	0	416.0	0	SD	0	11.60	0	35.26	0	1.54	0			2.20	0	37	0
@6351__1969806	002	B	03/30/1969	09:49	54.6500	5.6500	0	523.0	0	SD	0	10.68	0	35.28	0	1.30	0			2.30	0	45	0
@6351__1969806	003	B	03/31/1969	09:34	54.6500	7.4328	0	0.0	0	BT	0	28.3	0
@6351__1969806	003	B	03/31/1969	09:34	54.6500	7.4328	0	20.0	0	BT	0	28.3	0
@6351__1969806	003	B	03/31/1969	09:34	54.6500	7.4328	0	30.0	0	BT	0	28.2	0
@6351__1969806	003	B	03/31/1969	09:34	54.6500	7.4328	0	33.0	0	BT	0	28.1	0
@6351__1969806	003	B	03/31/1969	09:34	54.6500	7.4328	0	40.0	0	BT	0	27.4	0
@6351__1969806	003	B	03/31/1969	09:34	54.6500	7.4328	0	50.0	0	BT	0	26.9	0
@6351__1969806	003	B	03/31/1969	09:34	54.6500	7.4328	0	60.0	0	BT	0	26.4	0
@6351__1969806	003	B	03/31/1969	09:34	54.6500	7.4328	0	70.0	0	BT	0	26.8	0
@6351__1969806	003	B	03/31/1969	09:34	54.6500	7.4328	0	75.0	0	BT	0	26.6	0
@6351__1969806	003	B	03/31/1969	09:34	54.6500	7.4328	0	81.0	0	BT	0	26.3	0
@6351__1969806	003	B	03/31/1969	09:34	54.6500	7.4328	0	89.0	0	BT	0	26.6	0
@6351__1969806	003	B	03/31/1969	09:34	54.6500	7.4328	0	100.0	0	BT	0	24.8	0
@6351__1969806	003	B	03/31/1969	09:34	54.6500	7.4328	0	125.0	0	BT	0	21.4	0
@6351__1969806	003	B	03/31/1969	09:34	54.6500	7.4328	0	150.0	0	BT	0	18.2	0
@6351__1969806	003	B	03/31/1969	09:34	54.6500	7.4328	0	175.0	0	BT	0	15.9	0
@6351__1969806	003	B	03/31/1969	09:34	54.6500	7.4328	0	190.0	0	BT	0	14.0	0
@6351__1969806	003	B	03/31/1969	09:34	54.6500	7.4328	0	200.0	0	BT	0	13.8	0
@6351__1969807	001	B	04/01/1969	07:40	52.9000	7.2669	0	0.0	0	BT	0	28.7	0
@6351__1969807	001	B	04/01/1969	07:40	52.9000	7.2669	0	30.0	0	BT	0	28.7	0
@6351__1969807	001	B	04/01/1969	07:40	52.9000	7.2669	0	40.0	0	BT	0	28.6	0
@6351__1969807	001	B	04/01/1969	07:40	52.9000	7.2669	0	52.0	0	BT	0	28.6	0
@6351__1969807	001	B	04/01/1969	07:40	52.9000	7.2669	0	60.0	0	BT	0	27.8	0
@6351__1969807	001	B	04/01/1969	07:40	52.9000	7.2669	0	75.0	0	BT	0	27.1	0
@6351__1969807	001	B	04/01/1969	07:40	52.9000	7.2669	0	100.0	0	BT	0	26.6	0
@6351__1969807	001	B	04/01/1969	07:40	52.9000	7.2669	0	110.0	0	BT	0	26.2	0
@6351__1969807	001	B	04/01/1969	07:40	52.9000	7.2669	0	125.0	0	BT	0	24.8	0
@6351__1969807	001	B	04/01/1969	07:40	52.9000	7.2669	0	150.0	0	BT	0	22.0	0
@6351__1969807	001	B	04/01/1969	07:40	52.9000	7.2669	0	175.0	0	BT	0	19.5	0
@6351__1969807	001	B	04/01/1969	07:40	52.9000	7.2669	0	200.0	0	BT	0	16.7	0
@6351__1969807	002	B	04/02/1969	05:40	52.3169	8.9169	0	0.0	0	BT	4	28.7	0
@6351__1969807	002	B	04/02/1969	05:40	52.3169	8.9169	0	60.0	0	BT	4	28.7	0
@6351__1969807	002	B	04/02/1969	05:40	52.3169	8.9169	0	70.0	0	BT	4	28.6	0
@6351__1969807	002	B	04/02/1969	05:40	52.3169	8.9169	0	75.0	0	BT	4	27.9	0
@6351__1969807	002	B	04/02/1969	05:40	52.3169	8.9169	0	90.0	0	BT	4	25.2	0
@6351__1969807	002	B	04/02/1969	05:40	52.3169	8.9169	0	100.0	0	BT	4	25.0	0
@6351__1969807	002	B	04/02/1969	05:40	52.3169	8.9169	0	103.0	0	BT	4	24.8	0
@6351__1969807	002	B	04/02/1969	05:40	52.3169	8.9169	0	125.0	0	BT	4	21.7	0
@6351__1969807	002	B	04/02/1969	05:40	52.3169	8.9169	0	150.0	0	BT	4	18.5	0
@6351__1969807	002	B	04/02/1969	05:40	52.3169	8.9169	0	175.0	0	BT	4	16.6	0
@6351__1969807	002	B	04/02/1969	05:40	52.3169	8.9169	0	191.0	0	BT	4	14.8	0
@6351__1969807	002	B	04/02/1969	05:40	52.3169	8.9169	0	200.0	0	BT	4	14.5	0
@6351__1969807	003	B	04/02/1969	21:49	52.0500	9.6500	0	0.0	0	BT	0	28.9	0
@6351__1969807	003	B	04/02/1969	21:49	52.0500	9.6500	0	10.0	0	BT	0	28.4	0
@6351__1969807	003	B	04/02/1969	21:49	52.0500	9.6500	0	20.0	0	BT	0	27.9	0
@6351__1969807	003	B	04/02/1969	21:49	52.0500	9.6500	0	30.0	0	BT	0	27.2	0
@6351__1969807	003	B	04/02/1969	21:49	52.0500	9.6500	0	40.0	0	BT	0	26.7	0
@6351__1969807	003	B	04/02/1969	21:49	52.0500	9.6500	0	50.0	0	BT	0	25.4	0
@6351__1969807	003	B	04/02/1969	21:49	52.0500	9.6500	0	60.0	0	BT	0	25.1	0
@6351__1969807	003	B	04/02/1969	21:49	52.0500	9.6500	0	75.0	0	BT	0	23.9	0
@6351__1969807	003	B	04/02/1969	21:49	52.0500	9.6500	0	100.0	0	BT	0	22.3	0
@6351__1969807	003	B	04/02/1969	21:49	52.0500	9.6500	0	125.0	0	BT	0	19.7	0
@6351__1969807	003	B	04/02/1969	21:49	52.0500	9.6500	0	150.0	0	BT	0	17.6	0
@6351__1969807	003	B	04/02/1969	21:49	52.0500	9.6500	0	175.0	0	BT	0	15.7	0
@6351__1969807	003	B	04/02/1969	21:49	52.0500	9.6500	0	200.0	0	BT	0	14.1	0
@6351__1969808	001	B	04/09/1969	07:45	51.9169	9.6669	0	0.0	0	BT	0	29.1	0
@6351__1969808	001	B	04/09/1969	07:45	51.9169	9.6669	0	34.0	0	BT	0	29.1	0
@6351__1969808	001	B	04/09/1969	07:45	51.9169	9.6669	0	40.0	0	BT	0	29.0	0
@6351__1969808	001	B	04/09/1969	07:45	51.9169	9.6669	0	50.0	0	BT	0	28.2	0
@6351__1969808	001	B	04/09/1969	07:45	51.9169	9.6669	0	60.0	0	BT	0	26.9	0
@6351__1969808	001	B	04/09/1969	07:45	51.9169	9.6669	0	75.0	0	BT	0	24.9	0
@6351__1969808	001	B	04/09/1969	07:45	51.9169	9.6669	0	100.0	0	BT	0	21.7	0
@6351__1969808	001	B	04/09/1969	07:45	51.9169	9.6669	0	125.0	0	BT	0	19.9	0
@6351__1969808	001	B	04/09/1969	07:45	51.9169	9.6669	0	140.0	0	BT	0	17.9	0
@6351__1969808	001	B	04/09/1969	07:45	51.9169	9.6669	0	150.0	0	BT	0	17.4	0
@6351__1969808	001	B	04/09/1969	07:45	51.9169	9.6669	0	175.0	0	BT	0	15.8	0
@6351__1969808	001	B	04/09/1969	07:45	51.9169	9.6669	0	200.0	0	BT	0	14.9	0
@6351__1969808	002	B	04/09/1969	09:30	51.9200	9.6700	0	0.0	0	SD	0	29.46	0	35.25	0	4.480	0			0.3	0	5	0
@6351__1969808	002	B	04/09/1969	09:30	51.9200	9.6700	0	10.0	0	SD	0	29.14	0	35.26	0	4.480	0			0.3	0	5	0
@6351__1969808	002	B	04/09/1969	09:30	51.9200	9.6700	0	20.0	0	SD	0	29.09	0	35.26	0	4.520	0			0.3	0	5	0
@6351__1969808	002	B	04/09/1969	09:30	51.9200	9.6700	0	27.0	0	SD	0	29.06	0	35.28	0	4.520	0			0.3	0	5	0
@6351__1969808	002	B	04/09/1969	09:30	51.9200	9.6700	0	45.0	0	SD	0	28.34	0	35.35	0	4.680	0			0.3	0	5	0
@6351__1969808	002	B	04/09/1969	09:30	51.9200	9.6700	0	66.0	0	SD	0	25.74	0	35.50	0	4.440	0			0.4	0	5	0
@6351__1969808	002	B	04/09/1969	09:30	51.9200	9.6700	0	88.0	0	SD	0	24.06	0	35.61	0	3.490	0			0.8	0	5	0
@6351__1969808	002	B	04/09/1969	09:30	51.9200	9.6700	0	137.0	0	SD	0	19.59	0	35.52	0	1.800	0			1.5	0	9	0
@6351__1969808	002	B	04/09/1969	09:30	51.9200	9.6700	0	186.0	0	SD	0	16.29	0	35.52	0	0.884	0			2.4	0	28	0
@6351__1969808	002	B	04/09/1969	09:30	51.9200	9.6700	0	234.0	0	SD	0	14.32	0	35.46	0	0.985	0			2.5	0	32	0
@6351__1969808	002	B	04/09/1969	09:30	51.9200	9.6700	0	283.0	0	SD	0	13.01	0	35.36	0	1.300	0			2.5	0	36	0
@6351__1969808	002	B	04/09/1969	09:30	51.9200	9.6700	0	380.0	0	SD	0	11.68	0	35.32	0	1.460	0			2.7	0	45	0
@6351__1969808	002	B	04/09/1969	09:30	51.9200	9.6700	0	476.0	0	SD	0	11.20	0	35.35	0	1.050	0			2.8	0	56	0
@6351__1969808	003	B	04/10/1969	12:04	51.6328	9.3828	0	0.0	0	BT	0	29.5	0
@6351__1969808	003	B	04/10/1969	12:04	51.6328	9.3828	0	10.0	0	BT	0	29.2	0
@6351__1969808	003	B	04/10/1969	12:04	51.6328	9.3828	0	20.0	0	BT	0	29.1	0
@6351__1969808	003	B	04/10/1969	12:04	51.6328	9.3828	0	30.0	0	BT	0	29.0	0
@6351__1969808	003	B	04/10/1969	12:04	51.6328	9.3828	0	40.0	0	BT	0	28.4	0
@6351__1969808	003	B	04/10/1969	12:04	51.6328	9.3828	0	50.0	0	BT	0	27.9	0
@6351__1969808	003	B	04/10/1969	12:04	51.6328	9.3828	0	60.0	0	BT	0	26.4	0
@6351__1969808	003	B	04/10/1969	12:04	51.6328	9.3828	0	75.0	0	BT	0	25.8	0
@6351__1969808	003	B	04/10/1969	12:04	51.6328	9.3828	0	100.0	0	BT	0	23.6	0
@6351__1969808	003	B	04/10/1969	12:04	51.6328	9.3828	0	125.0	0	BT	0	20.5	0
@6351__1969808	003	B	04/10/1969	12:04	51.6328	9.3828	0	150.0	0	BT	0	18.6	0
@6351__1969808	003	B	04/10/1969	12:04	51.6328	9.3828	0	175.0	0	BT	0	16.8	0
@6351__1969808	003	B	04/10/1969	12:04	51.6328	9.3828	0	200.0	0	BT	0	14.7	0
@6351__1969808	004	B	04/11/1969	08:30	52.7328	8.6669	0	0.0	0	BT	0	29.2	0
@6351__1969808	004	B	04/11/1969	08:30	52.7328	8.6669	0	20.0	0	BT	0	29.2	0
@6351__1969808	004	B	04/11/1969	08:30	52.7328	8.6669	0	30.0	0	BT	0	29.1	0
@6351__1969808	004	B	04/11/1969	08:30	52.7328	8.6669	0	40.0	0	BT	0	29.0	0
@6351__1969808	004	B	04/11/1969	08:30	52.7328	8.6669	0	50.0	0	BT	0	28.5	0
@6351__1969808	004	B	04/11/1969	08:30	52.7328	8.6669	0	60.0	0	BT	0	27.9	0
@6351__1969808	004	B	04/11/1969	08:30	52.7328	8.6669	0	75.0	0	BT	0	26.6	0
@6351__1969808	004	B	04/11/1969	08:30	52.7328	8.6669	0	80.0	0	BT	0	26.1	0
@6351__1969808	004	B	04/11/1969	08:30	52.7328	8.6669	0	83.0	0	BT	0	26.4	0
@6351__1969808	004	B	04/11/1969	08:30	52.7328	8.6669	0	100.0	0	BT	0	25.6	0
@6351__1969808	004	B	04/11/1969	08:30	52.7328	8.6669	0	125.0	0	BT	0	23.7	0
@6351__1969808	004	B	04/11/1969	08:30	52.7328	8.6669	0	150.0	0	BT	0	18.7	0
@6351__1969808	004	B	04/11/1969	08:30	52.7328	8.6669	0	175.0	0	BT	0	17.0	0
@6351__1969808	004	B	04/11/1969	08:30	52.7328	8.6669	0	200.0	0	BT	0	14.9	0
@6351__1969808	005	B	04/12/1969	08:30	53.9328	6.9000	0	0.0	0	BT	0	28.8	0
@6351__1969808	005	B	04/12/1969	08:30	53.9328	6.9000	0	10.0	0	BT	0	28.8	0
@6351__1969808	005	B	04/12/1969	08:30	53.9328	6.9000	0	17.0	0	BT	0	28.7	0
@6351__1969808	005	B	04/12/1969	08:30	53.9328	6.9000	0	20.0	0	BT	0	28.4	0
@6351__1969808	005	B	04/12/1969	08:30	53.9328	6.9000	0	30.0	0	BT	0	27.8	0
@6351__1969808	005	B	04/12/1969	08:30	53.9328	6.9000	0	40.0	0	BT	0	27.2	0
@6351__1969808	005	B	04/12/1969	08:30	53.9328	6.9000	0	50.0	0	BT	0	25.9	0
@6351__1969808	005	B	04/12/1969	08:30	53.9328	6.9000	0	60.0	0	BT	0	26.1	0
@6351__1969808	005	B	04/12/1969	08:30	53.9328	6.9000	0	65.0	0	BT	0	26.2	0
@6351__1969808	005	B	04/12/1969	08:30	53.9328	6.9000	0	75.0	0	BT	0	25.9	0
@6351__1969808	005	B	04/12/1969	08:30	53.9328	6.9000	0	98.0	0	BT	0	24.6	0
@6351__1969808	005	B	04/12/1969	08:30	53.9328	6.9000	0	100.0	0	BT	0	24.0	0
@6351__1969808	005	B	04/12/1969	08:30	53.9328	6.9000	0	125.0	0	BT	0	20.0	0
@6351__1969808	005	B	04/12/1969	08:30	53.9328	6.9000	0	150.0	0	BT	0	18.1	0
@6351__1969808	005	B	04/12/1969	08:30	53.9328	6.9000	0	175.0	0	BT	0	15.7	0
@6351__1969808	005	B	04/12/1969	08:30	53.9328	6.9000	0	200.0	0	BT	0	14.0	0
@6351__1969808	006	B	04/13/1969	09:00	54.9000	7.1000	0	0.0	0	BT	0	29.5	0
@6351__1969808	006	B	04/13/1969	09:00	54.9000	7.1000	0	10.0	0	BT	0	29.4	0
@6351__1969808	006	B	04/13/1969	09:00	54.9000	7.1000	0	20.0	0	BT	0	29.3	0
@6351__1969808	006	B	04/13/1969	09:00	54.9000	7.1000	0	30.0	0	BT	0	28.9	0
@6351__1969808	006	B	04/13/1969	09:00	54.9000	7.1000	0	40.0	0	BT	0	28.1	0
@6351__1969808	006	B	04/13/1969	09:00	54.9000	7.1000	0	50.0	0	BT	0	27.6	0
@6351__1969808	006	B	04/13/1969	09:00	54.9000	7.1000	0	60.0	0	BT	0	27.3	0
@6351__1969808	006	B	04/13/1969	09:00	54.9000	7.1000	0	75.0	0	BT	0	26.8	0
@6351__1969808	006	B	04/13/1969	09:00	54.9000	7.1000	0	90.0	0	BT	0	26.0	0
@6351__1969808	006	B	04/13/1969	09:00	54.9000	7.1000	0	100.0	0	BT	0	23.9	0
@6351__1969808	006	B	04/13/1969	09:00	54.9000	7.1000	0	125.0	0	BT	0	20.3	0
@6351__1969808	006	B	04/13/1969	09:00	54.9000	7.1000	0	150.0	0	BT	0	17.3	0
@6351__1969808	006	B	04/13/1969	09:00	54.9000	7.1000	0	154.0	0	BT	0	16.6	0
@6351__1969808	006	B	04/13/1969	09:00	54.9000	7.1000	0	175.0	0	BT	0	15.8	0
@6351__1969808	006	B	04/13/1969	09:00	54.9000	7.1000	0	200.0	0	BT	0	14.1	0
@6351__1969808	007	B	04/14/1969	06:40	54.5500	6.9200	0	0.0	0	SD	0	29.68	0	35.48	0	4.47	0			0.1	0	4	0
@6351__1969808	007	B	04/14/1969	06:40	54.5500	6.9200	0	10.0	0	SD	0	29.56	0	35.43	0	4.49	0			0.1	0	4	0
@6351__1969808	007	B	04/14/1969	06:40	54.5500	6.9200	0	20.0	0	SD	0	29.34	0	35.43	0	4.47	0			0.1	0	4	0
@6351__1969808	007	B	04/14/1969	06:40	54.5500	6.9200	0	30.0	0	SD	0	29.23	0	35.43	0	4.53	0			0.1	0	4	0
@6351__1969808	007	B	04/14/1969	06:40	54.5500	6.9200	0	50.0	0	SD	0	27.66	0	35.44	0	4.69	0			0.1	0	5	0
@6351__1969808	007	B	04/14/1969	06:40	54.5500	6.9200	0	75.0	0	SD	0	26.28	0	35.44	0	4.38	0			0.2	0	5	0
@6351__1969808	007	B	04/14/1969	06:40	54.5500	6.9200	0	100.0	0	SD	0	23.28	0	35.52	0	2.80	0			0.4	0	9	0
@6351__1969808	007	B	04/14/1969	06:40	54.5500	6.9200	0	155.0	0	SD	0	17.70	0	35.43	0	1.11	0			1.4	0	26	0
@6351__1969808	007	B	04/14/1969	06:40	54.5500	6.9200	0	210.0	0	SD	0	14.14	0	35.28	0	2.18	0			1.5	0	28	0
@6351__1969808	007	B	04/14/1969	06:40	54.5500	6.9200	0	265.0	0	SD	0	12.87	0	35.26	0	1.72	0			1.7	0	34	0
@6351__1969808	007	B	04/14/1969	06:40	54.5500	6.9200	0	320.0	0	SD	0	11.78	0	35.25	0	1.82	0			1.9	0	38	0
@6351__1969808	007	B	04/14/1969	06:40	54.5500	6.9200	0	429.0	0	SD	0	10.96	0	35.17	0	1.38	0			2.2	0	45	0
@6351__1969808	007	B	04/14/1969	06:40	54.5500	6.9200	0	539.0	0	SD	0	10.47	0	35.28	0	0.94	0			2.2	0	59	0
@6351__1969808	008	B	04/14/1969	06:55	54.5500	6.9169	0	0.0	0	BT	0	29.5	0
@6351__1969808	008	B	04/14/1969	06:55	54.5500	6.9169	0	10.0	0	BT	0	29.4	0
@6351__1969808	008	B	04/14/1969	06:55	54.5500	6.9169	0	20.0	0	BT	0	29.2	0
@6351__1969808	008	B	04/14/1969	06:55	54.5500	6.9169	0	30.0	0	BT	0	29.1	0
@6351__1969808	008	B	04/14/1969	06:55	54.5500	6.9169	0	40.0	0	BT	0	28.3	0
@6351__1969808	008	B	04/14/1969	06:55	54.5500	6.9169	0	50.0	0	BT	0	27.5	0
@6351__1969808	008	B	04/14/1969	06:55	54.5500	6.9169	0	60.0	0	BT	0	27.1	0
@6351__1969808	008	B	04/14/1969	06:55	54.5500	6.9169	0	70.0	0	BT	0	27.0	0
@6351__1969808	008	B	04/14/1969	06:55	54.5500	6.9169	0	75.0	0	BT	0	26.4	0
@6351__1969808	008	B	04/14/1969	06:55	54.5500	6.9169	0	100.0	0	BT	0	23.4	0
@6351__1969808	008	B	04/14/1969	06:55	54.5500	6.9169	0	125.0	0	BT	0	20.6	0
@6351__1969808	008	B	04/14/1969	06:55	54.5500	6.9169	0	150.0	0	BT	0	17.6	0
@6351__1969808	008	B	04/14/1969	06:55	54.5500	6.9169	0	160.0	0	BT	0	16.6	0
@6351__1969808	008	B	04/14/1969	06:55	54.5500	6.9169	0	175.0	0	BT	0	15.6	0
@6351__1969808	008	B	04/14/1969	06:55	54.5500	6.9169	0	200.0	0	BT	0	14.0	0
@6351__1969808	009	B	04/15/1969	08:40	54.8169	8.3500	0	0.0	0	BT	0	29.5	0
@6351__1969808	009	B	04/15/1969	08:40	54.8169	8.3500	0	10.0	0	BT	0	29.4	0
@6351__1969808	009	B	04/15/1969	08:40	54.8169	8.3500	0	20.0	0	BT	0	28.9	0
@6351__1969808	009	B	04/15/1969	08:40	54.8169	8.3500	0	30.0	0	BT	0	28.6	0
@6351__1969808	009	B	04/15/1969	08:40	54.8169	8.3500	0	40.0	0	BT	0	28.3	0
@6351__1969808	009	B	04/15/1969	08:40	54.8169	8.3500	0	50.0	0	BT	0	27.7	0
@6351__1969808	009	B	04/15/1969	08:40	54.8169	8.3500	0	60.0	0	BT	0	27.7	0
@6351__1969808	009	B	04/15/1969	08:40	54.8169	8.3500	0	75.0	0	BT	0	26.8	0
@6351__1969808	009	B	04/15/1969	08:40	54.8169	8.3500	0	100.0	0	BT	0	26.3	0
@6351__1969808	009	B	04/15/1969	08:40	54.8169	8.3500	0	114.0	0	BT	0	25.4	0
@6351__1969808	009	B	04/15/1969	08:40	54.8169	8.3500	0	125.0	0	BT	0	22.8	0
@6351__1969808	009	B	04/15/1969	08:40	54.8169	8.3500	0	150.0	0	BT	0	19.4	0
@6351__1969808	009	B	04/15/1969	08:40	54.8169	8.3500	0	175.0	0	BT	0	17.4	0
@6351__1969808	009	B	04/15/1969	08:40	54.8169	8.3500	0	200.0	0	BT	0	14.8	0
@6351__1970809	001	B	05/15/1970	06:00	50.1169	6.4750	0	0.0	0	BT	0	29.2	0
@6351__1970809	001	B	05/15/1970	06:00	50.1169	6.4750	0	30.0	0	BT	0	28.7	0
@6351__1970809	001	B	05/15/1970	06:00	50.1169	6.4750	0	99.0	0	BT	0	27.2	0
@6351__1970809	001	B	05/15/1970	06:00	50.1169	6.4750	0	105.0	0	BT	0	25.1	0
@6351__1970809	001	B	05/15/1970	06:00	50.1169	6.4750	0	123.0	0	BT	0	24.9	0
@6351__1970809	001	B	05/15/1970	06:00	50.1169	6.4750	0	136.0	0	BT	0	22.7	0
@6351__1970809	001	B	05/15/1970	06:00	50.1169	6.4750	0	150.0	0	BT	0	21.4	0
@6351__1970809	001	B	05/15/1970	06:00	50.1169	6.4750	0	175.0	0	BT	0	18.9	0
@6351__1970809	001	B	05/15/1970	06:00	50.1169	6.4750	0	200.0	0	BT	0	17.0	0
@6351__1970809	002	B	05/15/1970	22:10	50.7319	7.6169	0	0.0	0	BT	0	30.1	0
@6351__1970809	002	B	05/15/1970	22:10	50.7319	7.6169	0	50.0	0	BT	0	29.6	0
@6351__1970809	002	B	05/15/1970	22:10	50.7319	7.6169	0	60.0	0	BT	0	28.4	0
@6351__1970809	002	B	05/15/1970	22:10	50.7319	7.6169	0	75.0	0	BT	0	27.2	0
@6351__1970809	002	B	05/15/1970	22:10	50.7319	7.6169	0	95.0	0	BT	0	26.2	0
@6351__1970809	002	B	05/15/1970	22:10	50.7319	7.6169	0	105.0	0	BT	0	25.9	0
@6351__1970809	002	B	05/15/1970	22:10	50.7319	7.6169	0	125.0	0	BT	0	23.7	0
@6351__1970809	002	B	05/15/1970	22:10	50.7319	7.6169	0	130.0	0	BT	0	22.8	0
@6351__1970809	002	B	05/15/1970	22:10	50.7319	7.6169	0	146.0	0	BT	0	19.3	0
@6351__1970809	002	B	05/15/1970	22:10	50.7319	7.6169	0	150.0	0	BT	0	19.0	0
@6351__1970809	002	B	05/15/1970	22:10	50.7319	7.6169	0	175.0	0	BT	0	17.0	0
@6351__1970809	002	B	05/15/1970	22:10	50.7319	7.6169	0	184.0	0	BT	0	15.9	0
@6351__1970809	002	B	05/15/1970	22:10	50.7319	7.6169	0	200.0	0	BT	0	14.7	0
@6351__1970809	003	B	05/16/1970	04:04	51.1600	8.3850	0	0.0	0	BT	0	28.9	0
@6351__1970809	003	B	05/16/1970	04:04	51.1600	8.3850	0	30.0	0	BT	0	28.7	0
@6351__1970809	003	B	05/16/1970	04:04	51.1600	8.3850	0	40.0	0	BT	0	28.5	0
@6351__1970809	003	B	05/16/1970	04:04	51.1600	8.3850	0	50.0	0	BT	0	27.8	0
@6351__1970809	003	B	05/16/1970	04:04	51.1600	8.3850	0	60.0	0	BT	0	27.0	0
@6351__1970809	003	B	05/16/1970	04:04	51.1600	8.3850	0	75.0	0	BT	0	26.6	0
@6351__1970809	003	B	05/16/1970	04:04	51.1600	8.3850	0	78.0	0	BT	0	26.3	0
@6351__1970809	003	B	05/16/1970	04:04	51.1600	8.3850	0	100.0	0	BT	0	24.6	0
@6351__1970809	003	B	05/16/1970	04:04	51.1600	8.3850	0	111.0	0	BT	0	22.6	0
@6351__1970809	003	B	05/16/1970	04:04	51.1600	8.3850	0	116.0	0	BT	0	22.4	0
@6351__1970809	003	B	05/16/1970	04:04	51.1600	8.3850	0	125.0	0	BT	0	20.8	0
@6351__1970809	003	B	05/16/1970	04:04	51.1600	8.3850	0	150.0	0	BT	0	17.5	0
@6351__1970809	003	B	05/16/1970	04:04	51.1600	8.3850	0	162.0	0	BT	0	16.2	0
@6351__1970809	003	B	05/16/1970	04:04	51.1600	8.3850	0	175.0	0	BT	0	15.7	0
@6351__1970809	003	B	05/16/1970	04:04	51.1600	8.3850	0	200.0	0	BT	0	14.1	0
@6351__1970809	004	B	05/16/1970	10:10	51.8250	9.3000	0	0.0	0	BT	0	28.5	0
@6351__1970809	004	B	05/16/1970	10:10	51.8250	9.3000	0	40.0	0	BT	0	28.1	0
@6351__1970809	004	B	05/16/1970	10:10	51.8250	9.3000	0	50.0	0	BT	0	27.5	0
@6351__1970809	004	B	05/16/1970	10:10	51.8250	9.3000	0	64.0	0	BT	0	26.6	0
@6351__1970809	004	B	05/16/1970	10:10	51.8250	9.3000	0	76.0	0	BT	0	27.0	0
@6351__1970809	004	B	05/16/1970	10:10	51.8250	9.3000	0	100.0	0	BT	0	24.2	0
@6351__1970809	004	B	05/16/1970	10:10	51.8250	9.3000	0	125.0	0	BT	0	21.5	0
@6351__1970809	004	B	05/16/1970	10:10	51.8250	9.3000	0	150.0	0	BT	0	18.2	0
@6351__1970809	004	B	05/16/1970	10:10	51.8250	9.3000	0	155.0	0	BT	0	17.5	0
@6351__1970809	004	B	05/16/1970	10:10	51.8250	9.3000	0	175.0	0	BT	0	16.7	0
@6351__1970809	004	B	05/16/1970	10:10	51.8250	9.3000	0	200.0	0	BT	0	15.4	0
@6351__1970809	005	B	05/16/1970	13:10	51.8650	9.8200	0	0.0	0	BT	0	28.5	0
@6351__1970809	005	B	05/16/1970	13:10	51.8650	9.8200	0	40.0	0	BT	0	28.4	0
@6351__1970809	005	B	05/16/1970	13:10	51.8650	9.8200	0	50.0	0	BT	0	28.3	0
@6351__1970809	005	B	05/16/1970	13:10	51.8650	9.8200	0	60.0	0	BT	0	27.8	0
@6351__1970809	005	B	05/16/1970	13:10	51.8650	9.8200	0	69.0	0	BT	0	27.5	0
@6351__1970809	005	B	05/16/1970	13:10	51.8650	9.8200	0	72.0	0	BT	0	27.8	0
@6351__1970809	005	B	05/16/1970	13:10	51.8650	9.8200	0	90.0	0	BT	0	26.4	0
@6351__1970809	005	B	05/16/1970	13:10	51.8650	9.8200	0	100.0	0	BT	0	24.9	0
@6351__1970809	005	B	05/16/1970	13:10	51.8650	9.8200	0	125.0	0	BT	0	21.2	0
@6351__1970809	005	B	05/16/1970	13:10	51.8650	9.8200	0	143.0	0	BT	0	18.2	0
@6351__1970809	005	B	05/16/1970	13:10	51.8650	9.8200	0	150.0	0	BT	0	17.8	0
@6351__1970809	005	B	05/16/1970	13:10	51.8650	9.8200	0	175.0	0	BT	0	15.7	0
@6351__1970809	005	B	05/16/1970	13:10	51.8650	9.8200	0	200.0	0	BT	0	14.6	0
@6351__1970810	001	B	08/21/1970	19:40	50.6669	8.0000	0	0.0	0	BT	0	17.6	0
@6351__1970810	001	B	08/21/1970	19:40	50.6669	8.0000	0	10.0	0	BT	0	17.6	0
@6351__1970810	001	B	08/21/1970	19:40	50.6669	8.0000	0	20.0	0	BT	0	17.5	0
@6351__1970810	001	B	08/21/1970	19:40	50.6669	8.0000	0	30.0	0	BT	0	17.2	0
@6351__1970810	001	B	08/21/1970	19:40	50.6669	8.0000	0	38.0	0	BT	0	16.6	0
@6351__1970810	001	B	08/21/1970	19:40	50.6669	8.0000	0	40.0	0	BT	0	16.1	0
@6351__1970810	001	B	08/21/1970	19:40	50.6669	8.0000	0	45.0	0	BT	0	15.1	0
@6351__1970810	001	B	08/21/1970	19:40	50.6669	8.0000	0	50.0	0	BT	0	15.0	0
@6351__1970810	001	B	08/21/1970	19:40	50.6669	8.0000	0	60.0	0	BT	0	15.0	0
@6351__1970810	001	B	08/21/1970	19:40	50.6669	8.0000	0	70.0	0	BT	0	14.9	0
@6351__1970810	001	B	08/21/1970	19:40	50.6669	8.0000	0	80.0	0	BT	0	14.8	0
@6351__1970810	001	B	08/21/1970	19:40	50.6669	8.0000	0	90.0	0	BT	0	14.6	0
@6351__1970810	001	B	08/21/1970	19:40	50.6669	8.0000	0	100.0	0	BT	0	14.2	0
@6351__1970810	001	B	08/21/1970	19:40	50.6669	8.0000	0	110.0	0	BT	0	14.1	0
@6351__1970810	001	B	08/21/1970	19:40	50.6669	8.0000	0	120.0	0	BT	0	14.1	0
@6351__1970810	001	B	08/21/1970	19:40	50.6669	8.0000	0	130.0	0	BT	0	14.0	0
@6351__1970810	001	B	08/21/1970	19:40	50.6669	8.0000	0	150.0	0	BT	0	13.6	0
@6351__1970810	001	B	08/21/1970	19:40	50.6669	8.0000	0	160.0	0	BT	0	13.4	0
@6351__1970810	001	B	08/21/1970	19:40	50.6669	8.0000	0	180.0	0	BT	0	13.2	0
@6351__1970810	001	B	08/21/1970	19:40	50.6669	8.0000	0	200.0	0	BT	0	13.0	0
@6351__1970810	002	B	08/22/1970	02:10	51.2328	9.5000	0	0.0	0	BT	0	19.7	0
@6351__1970810	002	B	08/22/1970	02:10	51.2328	9.5000	0	10.0	0	BT	0	19.6	0
@6351__1970810	002	B	08/22/1970	02:10	51.2328	9.5000	0	20.0	0	BT	0	19.6	0
@6351__1970810	002	B	08/22/1970	02:10	51.2328	9.5000	0	30.0	0	BT	0	19.3	0
@6351__1970810	002	B	08/22/1970	02:10	51.2328	9.5000	0	40.0	0	BT	0	18.5	0
@6351__1970810	002	B	08/22/1970	02:10	51.2328	9.5000	0	50.0	0	BT	0	18.1	0
@6351__1970810	002	B	08/22/1970	02:10	51.2328	9.5000	0	60.0	0	BT	0	17.1	0
@6351__1970810	002	B	08/22/1970	02:10	51.2328	9.5000	0	67.0	0	BT	0	15.9	0
@6351__1970810	002	B	08/22/1970	02:10	51.2328	9.5000	0	70.0	0	BT	0	15.9	0
@6351__1970810	002	B	08/22/1970	02:10	51.2328	9.5000	0	80.0	0	BT	0	15.8	0
@6351__1970810	002	B	08/22/1970	02:10	51.2328	9.5000	0	90.0	0	BT	0	15.3	0
@6351__1970810	002	B	08/22/1970	02:10	51.2328	9.5000	0	100.0	0	BT	0	14.9	0
@6351__1970810	002	B	08/22/1970	02:10	51.2328	9.5000	0	110.0	0	BT	0	14.6	0
@6351__1970810	002	B	08/22/1970	02:10	51.2328	9.5000	0	120.0	0	BT	0	14.3	0
@6351__1970810	002	B	08/22/1970	02:10	51.2328	9.5000	0	130.0	0	BT	0	14.0	0
@6351__1970810	002	B	08/22/1970	02:10	51.2328	9.5000	0	150.0	0	BT	0	13.3	0
@6351__1970810	002	B	08/22/1970	02:10	51.2328	9.5000	0	160.0	0	BT	0	13.1	0
@6351__1970810	002	B	08/22/1970	02:10	51.2328	9.5000	0	180.0	0	BT	0	13.0	0
@6351__1970810	002	B	08/22/1970	02:10	51.2328	9.5000	0	200.0	0	BT	0	12.9	0
@6351__1970811	001	B	08/29/1970	16:10	51.9669	8.9828	0	0.0	0	BT	0	18.1	0
@6351__1970811	001	B	08/29/1970	16:10	51.9669	8.9828	0	10.0	0	BT	0	18.0	0
@6351__1970811	001	B	08/29/1970	16:10	51.9669	8.9828	0	20.0	0	BT	0	17.6	0
@6351__1970811	001	B	08/29/1970	16:10	51.9669	8.9828	0	30.0	0	BT	0	17.2	0
@6351__1970811	001	B	08/29/1970	16:10	51.9669	8.9828	0	40.0	0	BT	0	17.0	0
@6351__1970811	001	B	08/29/1970	16:10	51.9669	8.9828	0	50.0	0	BT	0	16.7	0
@6351__1970811	001	B	08/29/1970	16:10	51.9669	8.9828	0	55.0	0	BT	0	16.5	0
@6351__1970811	001	B	08/29/1970	16:10	51.9669	8.9828	0	63.0	0	BT	0	14.6	0
@6351__1970811	001	B	08/29/1970	16:10	51.9669	8.9828	0	70.0	0	BT	0	14.5	0
@6351__1970811	001	B	08/29/1970	16:10	51.9669	8.9828	0	80.0	0	BT	0	14.5	0
@6351__1970811	001	B	08/29/1970	16:10	51.9669	8.9828	0	90.0	0	BT	0	14.4	0
@6351__1970811	001	B	08/29/1970	16:10	51.9669	8.9828	0	100.0	0	BT	0	14.2	0
@6351__1970811	001	B	08/29/1970	16:10	51.9669	8.9828	0	110.0	0	BT	0	14.1	0
@6351__1970811	001	B	08/29/1970	16:10	51.9669	8.9828	0	120.0	0	BT	0	14.0	0
@6351__1970811	001	B	08/29/1970	16:10	51.9669	8.9828	0	130.0	0	BT	0	13.9	0
@6351__1970811	001	B	08/29/1970	16:10	51.9669	8.9828	0	150.0	0	BT	0	13.8	0
@6351__1970811	001	B	08/29/1970	16:10	51.9669	8.9828	0	160.0	0	BT	0	13.7	0
@6351__1970811	001	B	08/29/1970	16:10	51.9669	8.9828	0	180.0	0	BT	0	13.4	0
@6351__1970811	001	B	08/29/1970	16:10	51.9669	8.9828	0	200.0	0	BT	0	13.3	0
@6351__1970811	002	B	08/30/1970	00:10	51.9828	8.0669	0	0.0	0	BT	0	22.7	0
@6351__1970811	002	B	08/30/1970	00:10	51.9828	8.0669	0	10.0	0	BT	0	22.7	0
@6351__1970811	002	B	08/30/1970	00:10	51.9828	8.0669	0	20.0	0	BT	0	22.4	0
@6351__1970811	002	B	08/30/1970	00:10	51.9828	8.0669	0	30.0	0	BT	0	22.0	0
@6351__1970811	002	B	08/30/1970	00:10	51.9828	8.0669	0	40.0	0	BT	0	21.4	0
@6351__1970811	002	B	08/30/1970	00:10	51.9828	8.0669	0	50.0	0	BT	0	20.8	0
@6351__1970811	002	B	08/30/1970	00:10	51.9828	8.0669	0	60.0	0	BT	0	20.4	0
@6351__1970811	002	B	08/30/1970	00:10	51.9828	8.0669	0	70.0	0	BT	0	20.1	0
@6351__1970811	002	B	08/30/1970	00:10	51.9828	8.0669	0	80.0	0	BT	0	19.7	0
@6351__1970811	002	B	08/30/1970	00:10	51.9828	8.0669	0	90.0	0	BT	0	19.5	0
@6351__1970811	002	B	08/30/1970	00:10	51.9828	8.0669	0	100.0	0	BT	0	19.3	0
@6351__1970811	002	B	08/30/1970	00:10	51.9828	8.0669	0	110.0	0	BT	0	19.0	0
@6351__1970811	002	B	08/30/1970	00:10	51.9828	8.0669	0	120.0	0	BT	0	18.7	0
@6351__1970811	002	B	08/30/1970	00:10	51.9828	8.0669	0	130.0	0	BT	0	18.3	0
@6351__1970811	002	B	08/30/1970	00:10	51.9828	8.0669	0	138.0	0	BT	0	18.0	0
@6351__1970811	002	B	08/30/1970	00:10	51.9828	8.0669	0	150.0	0	BT	0	15.7	0
@6351__1970811	002	B	08/30/1970	00:10	51.9828	8.0669	0	160.0	0	BT	0	15.2	0
@6351__1970811	002	B	08/30/1970	00:10	51.9828	8.0669	0	170.0	0	BT	0	14.7	0
@6351__1970811	002	B	08/30/1970	00:10	51.9828	8.0669	0	180.0	0	BT	0	14.6	0
@6351__1970811	003	B	08/30/1970	08:10	52.5500	7.1828	0	0.0	0	BT	0	24.3	0
@6351__1970811	003	B	08/30/1970	08:10	52.5500	7.1828	0	10.0	0	BT	0	24.3	0
@6351__1970811	003	B	08/30/1970	08:10	52.5500	7.1828	0	20.0	0	BT	0	24.3	0
@6351__1970811	003	B	08/30/1970	08:10	52.5500	7.1828	0	30.0	0	BT	0	24.2	0
@6351__1970811	003	B	08/30/1970	08:10	52.5500	7.1828	0	40.0	0	BT	0	24.0	0
@6351__1970811	003	B	08/30/1970	08:10	52.5500	7.1828	0	50.0	0	BT	0	23.7	0
@6351__1970811	003	B	08/30/1970	08:10	52.5500	7.1828	0	60.0	0	BT	0	23.3	0
@6351__1970811	003	B	08/30/1970	08:10	52.5500	7.1828	0	70.0	0	BT	0	22.7	0
@6351__1970811	003	B	08/30/1970	08:10	52.5500	7.1828	0	80.0	0	BT	0	22.1	0
@6351__1970811	003	B	08/30/1970	08:10	52.5500	7.1828	0	90.0	0	BT	0	21.4	0
@6351__1970811	003	B	08/30/1970	08:10	52.5500	7.1828	0	100.0	0	BT	0	20.6	0
@6351__1970811	003	B	08/30/1970	08:10	52.5500	7.1828	0	110.0	0	BT	0	20.1	0
@6351__1970811	003	B	08/30/1970	08:10	52.5500	7.1828	0	120.0	0	BT	0	19.9	0
@6351__1970811	003	B	08/30/1970	08:10	52.5500	7.1828	0	130.0	0	BT	0	19.8	0
@6351__1970811	003	B	08/30/1970	08:10	52.5500	7.1828	0	140.0	0	BT	0	19.7	0
@6351__1970811	003	B	08/30/1970	08:10	52.5500	7.1828	0	150.0	0	BT	0	19.6	0
@6351__1970811	003	B	08/30/1970	08:10	52.5500	7.1828	0	160.0	0	BT	0	19.4	0
@6351__1970811	003	B	08/30/1970	08:10	52.5500	7.1828	0	180.0	0	BT	0	18.9	0
@6351__1970811	003	B	08/30/1970	08:10	52.5500	7.1828	0	200.0	0	BT	0	18.0	0
@6351__1970811	004	B	08/30/1970	16:10	52.7169	6.0169	0	0.0	0	BT	0	25.0	0
@6351__1970811	004	B	08/30/1970	16:10	52.7169	6.0169	0	10.0	0	BT	0	24.9	0
@6351__1970811	004	B	08/30/1970	16:10	52.7169	6.0169	0	20.0	0	BT	0	24.8	0
@6351__1970811	004	B	08/30/1970	16:10	52.7169	6.0169	0	30.0	0	BT	0	24.7	0
@6351__1970811	004	B	08/30/1970	16:10	52.7169	6.0169	0	40.0	0	BT	0	24.7	0
@6351__1970811	004	B	08/30/1970	16:10	52.7169	6.0169	0	50.0	0	BT	0	24.6	0
@6351__1970811	004	B	08/30/1970	16:10	52.7169	6.0169	0	60.0	0	BT	0	24.5	0
@6351__1970811	004	B	08/30/1970	16:10	52.7169	6.0169	0	70.0	0	BT	0	24.0	0
@6351__1970811	004	B	08/30/1970	16:10	52.7169	6.0169	0	80.0	0	BT	0	22.8	0
@6351__1970811	004	B	08/30/1970	16:10	52.7169	6.0169	0	90.0	0	BT	0	22.5	0
@6351__1970811	004	B	08/30/1970	16:10	52.7169	6.0169	0	100.0	0	BT	0	22.4	0
@6351__1970811	004	B	08/30/1970	16:10	52.7169	6.0169	0	110.0	0	BT	0	22.2	0
@6351__1970811	004	B	08/30/1970	16:10	52.7169	6.0169	0	120.0	0	BT	0	21.9	0
@6351__1970811	004	B	08/30/1970	16:10	52.7169	6.0169	0	130.0	0	BT	0	21.6	0
@6351__1970811	004	B	08/30/1970	16:10	52.7169	6.0169	0	150.0	0	BT	0	21.2	0
@6351__1970811	004	B	08/30/1970	16:10	52.7169	6.0169	0	160.0	0	BT	0	20.8	0
@6351__1970811	004	B	08/30/1970	16:10	52.7169	6.0169	0	180.0	0	BT	0	20.0	0
@6351__1970811	004	B	08/30/1970	16:10	52.7169	6.0169	0	190.0	0	BT	0	19.1	0
@6351__1970811	004	B	08/30/1970	16:10	52.7169	6.0169	0	200.0	0	BT	0	18.9	0
@6351__1976812	001	B	09/21/1976	10:10	55.0000	9.5000	0	0.0	0	BT	0	25.8	0
@6351__1976812	001	B	09/21/1976	10:10	55.0000	9.5000	0	10.0	0	BT	0	25.7	0
@6351__1976812	001	B	09/21/1976	10:10	55.0000	9.5000	0	20.0	0	BT	0	25.7	0
@6351__1976812	001	B	09/21/1976	10:10	55.0000	9.5000	0	30.0	0	BT	0	25.7	0
@6351__1976812	001	B	09/21/1976	10:10	55.0000	9.5000	0	40.0	0	BT	0	25.7	0
@6351__1976812	001	B	09/21/1976	10:10	55.0000	9.5000	0	110.0	0	BT	0	25.7	0
@6351__1976812	001	B	09/21/1976	10:10	55.0000	9.5000	0	120.0	0	BT	0	25.6	0
@6351__1976812	001	B	09/21/1976	10:10	55.0000	9.5000	0	130.0	0	BT	0	25.5	0
@6351__1976812	001	B	09/21/1976	10:10	55.0000	9.5000	0	132.0	0	BT	0	25.5	0
@6351__1976812	001	B	09/21/1976	10:10	55.0000	9.5000	0	140.0	0	BT	0	25.2	0
@6351__1976812	001	B	09/21/1976	10:10	55.0000	9.5000	0	150.0	0	BT	0	24.9	0
@6351__1976812	001	B	09/21/1976	10:10	55.0000	9.5000	0	160.0	0	BT	0	24.3	0
@6351__1976812	001	B	09/21/1976	10:10	55.0000	9.5000	0	170.0	0	BT	0	24.1	0
@6351__1976812	001	B	09/21/1976	10:10	55.0000	9.5000	0	180.0	0	BT	0	23.7	0
@6351__1976812	001	B	09/21/1976	10:10	55.0000	9.5000	0	190.0	0	BT	0	23.5	0
@6351__1976812	001	B	09/21/1976	10:10	55.0000	9.5000	0	200.0	0	BT	0	23.1	0
@6351__1977813	001	B	11/02/1977	10:00	54.8828	5.9328	0	0.0	0	BT	0	28.9	0
@6351__1977813	001	B	11/02/1977	10:00	54.8828	5.9328	0	10.0	0	BT	0	28.6	0
@6351__1977813	001	B	11/02/1977	10:00	54.8828	5.9328	0	20.0	0	BT	0	28.4	0
@6351__1977813	001	B	11/02/1977	10:00	54.8828	5.9328	0	30.0	0	BT	0	27.7	0
@6351__1977813	001	B	11/02/1977	10:00	54.8828	5.9328	0	40.0	0	BT	0	27.4	0
@6351__1977813	001	B	11/02/1977	10:00	54.8828	5.9328	0	50.0	0	BT	0	26.2	0
@6351__1977813	001	B	11/02/1977	10:00	54.8828	5.9328	0	56.0	0	BT	0	25.2	0
@6351__1977813	001	B	11/02/1977	10:00	54.8828	5.9328	0	60.0	0	BT	0	25.4	0
@6351__1977813	001	B	11/02/1977	10:00	54.8828	5.9328	0	63.0	0	BT	0	25.6	0
@6351__1977813	001	B	11/02/1977	10:00	54.8828	5.9328	0	70.0	0	BT	0	25.0	0
@6351__1977813	001	B	11/02/1977	10:00	54.8828	5.9328	0	80.0	0	BT	0	24.0	0
@6351__1977813	001	B	11/02/1977	10:00	54.8828	5.9328	0	90.0	0	BT	0	23.6	0
@6351__1977813	001	B	11/02/1977	10:00	54.8828	5.9328	0	100.0	0	BT	0	22.8	0
@6351__1977813	001	B	11/02/1977	10:00	54.8828	5.9328	0	110.0	0	BT	0	22.7	0
@6351__1977813	001	B	11/02/1977	10:00	54.8828	5.9328	0	115.0	0	BT	0	22.6	0
@6351__1977813	001	B	11/02/1977	10:00	54.8828	5.9328	0	120.0	0	BT	0	21.2	0
@6351__1977813	001	B	11/02/1977	10:00	54.8828	5.9328	0	130.0	0	BT	0	21.0	0
@6351__1977813	001	B	11/02/1977	10:00	54.8828	5.9328	0	140.0	0	BT	0	20.6	0
@6351__1977813	001	B	11/02/1977	10:00	54.8828	5.9328	0	150.0	0	BT	0	19.4	0
@6351__1977813	001	B	11/02/1977	10:00	54.8828	5.9328	0	160.0	0	BT	0	18.4	0
@6351__1977813	001	B	11/02/1977	10:00	54.8828	5.9328	0	170.0	0	BT	0	17.6	0
@6351__1977813	001	B	11/02/1977	10:00	54.8828	5.9328	0	180.0	0	BT	0	16.2	0
@6351__1977813	001	B	11/02/1977	10:00	54.8828	5.9328	0	190.0	0	BT	0	15.2	0
@6351__1977813	001	B	11/02/1977	10:00	54.8828	5.9328	0	200.0	0	BT	0	14.6	0
@6351__1981814	001	B	03/30/1981	00:15	54.9828	5.3328	0	0.0	0	BT	0	29.2	0
@6351__1981814	001	B	03/30/1981	00:15	54.9828	5.3328	0	10.0	0	BT	0	29.2	0
@6351__1981814	001	B	03/30/1981	00:15	54.9828	5.3328	0	20.0	0	BT	0	29.1	0
@6351__1981814	001	B	03/30/1981	00:15	54.9828	5.3328	0	30.0	0	BT	0	28.9	0
@6351__1981814	001	B	03/30/1981	00:15	54.9828	5.3328	0	40.0	0	BT	0	28.9	0
@6351__1981814	001	B	03/30/1981	00:15	54.9828	5.3328	0	50.0	0	BT	0	28.6	0
@6351__1981814	001	B	03/30/1981	00:15	54.9828	5.3328	0	60.0	0	BT	0	28.5	0
@6351__1981814	001	B	03/30/1981	00:15	54.9828	5.3328	0	70.0	0	BT	0	28.3	0
@6351__1981814	001	B	03/30/1981	00:15	54.9828	5.3328	0	75.0	0	BT	0	27.9	0
@6351__1981814	001	B	03/30/1981	00:15	54.9828	5.3328	0	80.0	0	BT	0	27.5	0
@6351__1981814	001	B	03/30/1981	00:15	54.9828	5.3328	0	90.0	0	BT	0	27.2	0
@6351__1981814	001	B	03/30/1981	00:15	54.9828	5.3328	0	100.0	0	BT	0	26.8	0
@6351__1981814	001	B	03/30/1981	00:15	54.9828	5.3328	0	110.0	0	BT	0	25.8	0
@6351__1981814	001	B	03/30/1981	00:15	54.9828	5.3328	0	120.0	0	BT	0	24.0	0
@6351__1981814	001	B	03/30/1981	00:15	54.9828	5.3328	0	128.0	0	BT	0	22.4	0
@6351__1981814	001	B	03/30/1981	00:15	54.9828	5.3328	0	130.0	0	BT	0	22.4	0
@6351__1981814	001	B	03/30/1981	00:15	54.9828	5.3328	0	140.0	0	BT	0	22.1	0
@6351__1981814	001	B	03/30/1981	00:15	54.9828	5.3328	0	150.0	0	BT	0	21.7	0
@6351__1981814	001	B	03/30/1981	00:15	54.9828	5.3328	0	160.0	0	BT	0	21.1	0
@6351__1981814	001	B	03/30/1981	00:15	54.9828	5.3328	0	170.0	0	BT	0	20.4	0
@6351__1981814	001	B	03/30/1981	00:15	54.9828	5.3328	0	180.0	0	BT	0	19.6	0
@6351__1981814	001	B	03/30/1981	00:15	54.9828	5.3328	0	190.0	0	BT	0	18.7	0
@6351__1981814	001	B	03/30/1981	00:15	54.9828	5.3328	0	200.0	0	BT	0	17.8	0
@6351__1981814	002	B	03/30/1981	03:49	54.8328	5.5828	0	0.0	0	BT	0	29.2	0
@6351__1981814	002	B	03/30/1981	03:49	54.8328	5.5828	0	10.0	0	BT	0	29.2	0
@6351__1981814	002	B	03/30/1981	03:49	54.8328	5.5828	0	20.0	0	BT	0	29.1	0
@6351__1981814	002	B	03/30/1981	03:49	54.8328	5.5828	0	30.0	0	BT	0	29.1	0
@6351__1981814	002	B	03/30/1981	03:49	54.8328	5.5828	0	40.0	0	BT	0	29.0	0
@6351__1981814	002	B	03/30/1981	03:49	54.8328	5.5828	0	50.0	0	BT	0	28.9	0
@6351__1981814	002	B	03/30/1981	03:49	54.8328	5.5828	0	60.0	0	BT	0	28.5	0
@6351__1981814	002	B	03/30/1981	03:49	54.8328	5.5828	0	70.0	0	BT	0	28.3	0
@6351__1981814	002	B	03/30/1981	03:49	54.8328	5.5828	0	75.0	0	BT	0	28.1	0
@6351__1981814	002	B	03/30/1981	03:49	54.8328	5.5828	0	80.0	0	BT	0	27.9	0
@6351__1981814	002	B	03/30/1981	03:49	54.8328	5.5828	0	90.0	0	BT	0	27.1	0
@6351__1981814	002	B	03/30/1981	03:49	54.8328	5.5828	0	100.0	0	BT	0	26.4	0
@6351__1981814	002	B	03/30/1981	03:49	54.8328	5.5828	0	110.0	0	BT	0	26.0	0
@6351__1981814	002	B	03/30/1981	03:49	54.8328	5.5828	0	120.0	0	BT	0	24.2	0
@6351__1981814	002	B	03/30/1981	03:49	54.8328	5.5828	0	130.0	0	BT	0	23.0	0
@6351__1981814	002	B	03/30/1981	03:49	54.8328	5.5828	0	136.0	0	BT	0	22.2	0
@6351__1981814	002	B	03/30/1981	03:49	54.8328	5.5828	0	140.0	0	BT	0	22.1	0
@6351__1981814	002	B	03/30/1981	03:49	54.8328	5.5828	0	150.0	0	BT	0	22.0	0
@6351__1981814	002	B	03/30/1981	03:49	54.8328	5.5828	0	160.0	0	BT	0	20.9	0
@6351__1981814	002	B	03/30/1981	03:49	54.8328	5.5828	0	170.0	0	BT	0	20.3	0
@6351__1981814	002	B	03/30/1981	03:49	54.8328	5.5828	0	175.0	0	BT	0	19.8	0
@6351__1981814	002	B	03/30/1981	03:49	54.8328	5.5828	0	180.0	0	BT	0	19.6	0
@6351__1981814	002	B	03/30/1981	03:49	54.8328	5.5828	0	190.0	0	BT	0	19.5	0
@6351__1981814	002	B	03/30/1981	03:49	54.8328	5.5828	0	200.0	0	BT	0	17.5	0
@6351__1981814	003	B	03/30/1981	08:40	54.6328	5.5828	0	0.0	0	BT	0	29.1	0
@6351__1981814	003	B	03/30/1981	08:40	54.6328	5.5828	0	10.0	0	BT	0	29.1	0
@6351__1981814	003	B	03/30/1981	08:40	54.6328	5.5828	0	20.0	0	BT	0	29.1	0
@6351__1981814	003	B	03/30/1981	08:40	54.6328	5.5828	0	30.0	0	BT	0	29.1	0
@6351__1981814	003	B	03/30/1981	08:40	54.6328	5.5828	0	40.0	0	BT	0	29.1	0
@6351__1981814	003	B	03/30/1981	08:40	54.6328	5.5828	0	50.0	0	BT	0	28.7	0
@6351__1981814	003	B	03/30/1981	08:40	54.6328	5.5828	0	60.0	0	BT	0	28.4	0
@6351__1981814	003	B	03/30/1981	08:40	54.6328	5.5828	0	70.0	0	BT	0	28.0	0
@6351__1981814	003	B	03/30/1981	08:40	54.6328	5.5828	0	75.0	0	BT	0	27.8	0
@6351__1981814	003	B	03/30/1981	08:40	54.6328	5.5828	0	80.0	0	BT	0	27.5	0
@6351__1981814	003	B	03/30/1981	08:40	54.6328	5.5828	0	90.0	0	BT	0	26.9	0
@6351__1981814	003	B	03/30/1981	08:40	54.6328	5.5828	0	100.0	0	BT	0	26.3	0
@6351__1981814	003	B	03/30/1981	08:40	54.6328	5.5828	0	108.0	0	BT	0	25.8	0
@6351__1981814	003	B	03/30/1981	08:40	54.6328	5.5828	0	110.0	0	BT	0	25.4	0
@6351__1981814	003	B	03/30/1981	08:40	54.6328	5.5828	0	120.0	0	BT	0	22.6	0
@6351__1981814	003	B	03/30/1981	08:40	54.6328	5.5828	0	130.0	0	BT	0	22.1	0
@6351__1981814	003	B	03/30/1981	08:40	54.6328	5.5828	0	140.0	0	BT	0	21.7	0
@6351__1981814	003	B	03/30/1981	08:40	54.6328	5.5828	0	150.0	0	BT	0	21.1	0
@6351__1981814	003	B	03/30/1981	08:40	54.6328	5.5828	0	160.0	0	BT	0	20.3	0
@6351__1981814	003	B	03/30/1981	08:40	54.6328	5.5828	0	170.0	0	BT	0	20.0	0
@6351__1981814	003	B	03/30/1981	08:40	54.6328	5.5828	0	180.0	0	BT	0	19.9	0
@6351__1981814	003	B	03/30/1981	08:40	54.6328	5.5828	0	184.0	0	BT	0	19.6	0
@6351__1981814	003	B	03/30/1981	08:40	54.6328	5.5828	0	190.0	0	BT	0	17.3	0
@6351__1981814	003	B	03/30/1981	08:40	54.6328	5.5828	0	200.0	0	BT	0	16.4	0
@6351__1981814	004	B	03/30/1981	14:00	54.5328	5.4669	0	0.0	0	BT	0	29.3	0
@6351__1981814	004	B	03/30/1981	14:00	54.5328	5.4669	0	10.0	0	BT	0	29.1	0
@6351__1981814	004	B	03/30/1981	14:00	54.5328	5.4669	0	20.0	0	BT	0	29.1	0
@6351__1981814	004	B	03/30/1981	14:00	54.5328	5.4669	0	30.0	0	BT	0	29.1	0
@6351__1981814	004	B	03/30/1981	14:00	54.5328	5.4669	0	40.0	0	BT	0	29.1	0
@6351__1981814	004	B	03/30/1981	14:00	54.5328	5.4669	0	50.0	0	BT	0	28.9	0
@6351__1981814	004	B	03/30/1981	14:00	54.5328	5.4669	0	60.0	0	BT	0	28.6	0
@6351__1981814	004	B	03/30/1981	14:00	54.5328	5.4669	0	70.0	0	BT	0	28.3	0
@6351__1981814	004	B	03/30/1981	14:00	54.5328	5.4669	0	75.0	0	BT	0	28.1	0
@6351__1981814	004	B	03/30/1981	14:00	54.5328	5.4669	0	80.0	0	BT	0	28.0	0
@6351__1981814	004	B	03/30/1981	14:00	54.5328	5.4669	0	90.0	0	BT	0	27.1	0
@6351__1981814	004	B	03/30/1981	14:00	54.5328	5.4669	0	100.0	0	BT	0	26.5	0
@6351__1981814	004	B	03/30/1981	14:00	54.5328	5.4669	0	110.0	0	BT	0	25.8	0
@6351__1981814	004	B	03/30/1981	14:00	54.5328	5.4669	0	120.0	0	BT	0	23.8	0
@6351__1981814	004	B	03/30/1981	14:00	54.5328	5.4669	0	127.0	0	BT	0	22.4	0
@6351__1981814	004	B	03/30/1981	14:00	54.5328	5.4669	0	130.0	0	BT	0	22.3	0
@6351__1981814	004	B	03/30/1981	14:00	54.5328	5.4669	0	140.0	0	BT	0	21.9	0
@6351__1981814	004	B	03/30/1981	14:00	54.5328	5.4669	0	150.0	0	BT	0	21.7	0
@6351__1981814	004	B	03/30/1981	14:00	54.5328	5.4669	0	160.0	0	BT	0	21.1	0
@6351__1981814	004	B	03/30/1981	14:00	54.5328	5.4669	0	170.0	0	BT	0	20.5	0
@6351__1981814	004	B	03/30/1981	14:00	54.5328	5.4669	0	180.0	0	BT	0	19.8	0
@6351__1981814	004	B	03/30/1981	14:00	54.5328	5.4669	0	190.0	0	BT	0	19.7	0
@6351__1981814	004	B	03/30/1981	14:00	54.5328	5.4669	0	200.0	0	BT	0	19.5	0
@6351__1981814	005	B	03/30/1981	23:00	53.8828	5.7669	0	0.0	0	BT	0	29.1	0
@6351__1981814	005	B	03/30/1981	23:00	53.8828	5.7669	0	10.0	0	BT	0	29.1	0
@6351__1981814	005	B	03/30/1981	23:00	53.8828	5.7669	0	20.0	0	BT	0	29.1	0
@6351__1981814	005	B	03/30/1981	23:00	53.8828	5.7669	0	30.0	0	BT	0	29.1	0
@6351__1981814	005	B	03/30/1981	23:00	53.8828	5.7669	0	40.0	0	BT	0	28.7	0
@6351__1981814	005	B	03/30/1981	23:00	53.8828	5.7669	0	50.0	0	BT	0	28.5	0
@6351__1981814	005	B	03/30/1981	23:00	53.8828	5.7669	0	60.0	0	BT	0	28.2	0
@6351__1981814	005	B	03/30/1981	23:00	53.8828	5.7669	0	70.0	0	BT	0	28.1	0
@6351__1981814	005	B	03/30/1981	23:00	53.8828	5.7669	0	75.0	0	BT	0	27.9	0
@6351__1981814	005	B	03/30/1981	23:00	53.8828	5.7669	0	80.0	0	BT	0	27.8	0
@6351__1981814	005	B	03/30/1981	23:00	53.8828	5.7669	0	90.0	0	BT	0	27.5	0
@6351__1981814	005	B	03/30/1981	23:00	53.8828	5.7669	0	100.0	0	BT	0	26.6	0
@6351__1981814	005	B	03/30/1981	23:00	53.8828	5.7669	0	110.0	0	BT	0	25.4	0
@6351__1981814	005	B	03/30/1981	23:00	53.8828	5.7669	0	120.0	0	BT	0	25.2	0
@6351__1981814	005	B	03/30/1981	23:00	53.8828	5.7669	0	124.0	0	BT	0	25.1	0
@6351__1981814	005	B	03/30/1981	23:00	53.8828	5.7669	0	130.0	0	BT	0	24.6	0
@6351__1981814	005	B	03/30/1981	23:00	53.8828	5.7669	0	140.0	0	BT	0	23.3	0
@6351__1981814	005	B	03/30/1981	23:00	53.8828	5.7669	0	150.0	0	BT	0	22.7	0
@6351__1981814	005	B	03/30/1981	23:00	53.8828	5.7669	0	160.0	0	BT	0	21.6	0
@6351__1981814	005	B	03/30/1981	23:00	53.8828	5.7669	0	170.0	0	BT	0	19.9	0
@6351__1981814	005	B	03/30/1981	23:00	53.8828	5.7669	0	180.0	0	BT	0	18.0	0
@6351__1981814	005	B	03/30/1981	23:00	53.8828	5.7669	0	190.0	0	BT	0	16.7	0
@6351__1981814	005	B	03/30/1981	23:00	53.8828	5.7669	0	200.0	0	BT	0	15.7	0
@6351__1981814	006	B	03/31/1981	02:00	53.6500	5.9669	0	0.0	0	BT	0	29.0	0
@6351__1981814	006	B	03/31/1981	02:00	53.6500	5.9669	0	10.0	0	BT	0	29.0	0
@6351__1981814	006	B	03/31/1981	02:00	53.6500	5.9669	0	20.0	0	BT	0	29.0	0
@6351__1981814	006	B	03/31/1981	02:00	53.6500	5.9669	0	30.0	0	BT	0	28.5	0
@6351__1981814	006	B	03/31/1981	02:00	53.6500	5.9669	0	40.0	0	BT	0	28.2	0
@6351__1981814	006	B	03/31/1981	02:00	53.6500	5.9669	0	50.0	0	BT	0	28.0	0
@6351__1981814	006	B	03/31/1981	02:00	53.6500	5.9669	0	60.0	0	BT	0	27.8	0
@6351__1981814	006	B	03/31/1981	02:00	53.6500	5.9669	0	70.0	0	BT	0	27.6	0
@6351__1981814	006	B	03/31/1981	02:00	53.6500	5.9669	0	75.0	0	BT	0	27.5	0
@6351__1981814	006	B	03/31/1981	02:00	53.6500	5.9669	0	80.0	0	BT	0	27.5	0
@6351__1981814	006	B	03/31/1981	02:00	53.6500	5.9669	0	85.0	0	BT	0	27.5	0
@6351__1981814	006	B	03/31/1981	02:00	53.6500	5.9669	0	90.0	0	BT	0	27.1	0
@6351__1981814	006	B	03/31/1981	02:00	53.6500	5.9669	0	100.0	0	BT	0	27.0	0
@6351__1981814	006	B	03/31/1981	02:00	53.6500	5.9669	0	110.0	0	BT	0	26.9	0
@6351__1981814	006	B	03/31/1981	02:00	53.6500	5.9669	0	117.0	0	BT	0	26.9	0
@6351__1981814	006	B	03/31/1981	02:00	53.6500	5.9669	0	120.0	0	BT	0	26.6	0
@6351__1981814	006	B	03/31/1981	02:00	53.6500	5.9669	0	130.0	0	BT	0	26.1	0
@6351__1981814	006	B	03/31/1981	02:00	53.6500	5.9669	0	140.0	0	BT	0	25.8	0
@6351__1981814	006	B	03/31/1981	02:00	53.6500	5.9669	0	150.0	0	BT	0	24.6	0
@6351__1981814	006	B	03/31/1981	02:00	53.6500	5.9669	0	160.0	0	BT	0	21.6	0
@6351__1981814	006	B	03/31/1981	02:00	53.6500	5.9669	0	170.0	0	BT	0	20.0	0
@6351__1981814	006	B	03/31/1981	02:00	53.6500	5.9669	0	180.0	0	BT	0	19.0	0
@6351__1981814	006	B	03/31/1981	02:00	53.6500	5.9669	0	190.0	0	BT	0	17.4	0
@6351__1981814	006	B	03/31/1981	02:00	53.6500	5.9669	0	200.0	0	BT	0	16.3	0
@6351__1981814	007	B	03/31/1981	04:00	53.6000	5.9328	0	0.0	0	BT	0	29.0	0
@6351__1981814	007	B	03/31/1981	04:00	53.6000	5.9328	0	10.0	0	BT	0	29.0	0
@6351__1981814	007	B	03/31/1981	04:00	53.6000	5.9328	0	20.0	0	BT	0	29.0	0
@6351__1981814	007	B	03/31/1981	04:00	53.6000	5.9328	0	30.0	0	BT	0	28.7	0
@6351__1981814	007	B	03/31/1981	04:00	53.6000	5.9328	0	40.0	0	BT	0	28.3	0
@6351__1981814	007	B	03/31/1981	04:00	53.6000	5.9328	0	50.0	0	BT	0	28.1	0
@6351__1981814	007	B	03/31/1981	04:00	53.6000	5.9328	0	60.0	0	BT	0	27.9	0
@6351__1981814	007	B	03/31/1981	04:00	53.6000	5.9328	0	70.0	0	BT	0	27.7	0
@6351__1981814	007	B	03/31/1981	04:00	53.6000	5.9328	0	75.0	0	BT	0	27.7	0
@6351__1981814	007	B	03/31/1981	04:00	53.6000	5.9328	0	80.0	0	BT	0	27.7	0
@6351__1981814	007	B	03/31/1981	04:00	53.6000	5.9328	0	90.0	0	BT	0	27.5	0
@6351__1981814	007	B	03/31/1981	04:00	53.6000	5.9328	0	100.0	0	BT	0	27.1	0
@6351__1981814	007	B	03/31/1981	04:00	53.6000	5.9328	0	110.0	0	BT	0	27.1	0
@6351__1981814	007	B	03/31/1981	04:00	53.6000	5.9328	0	120.0	0	BT	0	26.7	0
@6351__1981814	007	B	03/31/1981	04:00	53.6000	5.9328	0	130.0	0	BT	0	26.3	0
@6351__1981814	007	B	03/31/1981	04:00	53.6000	5.9328	0	140.0	0	BT	0	25.9	0
@6351__1981814	007	B	03/31/1981	04:00	53.6000	5.9328	0	146.0	0	BT	0	25.3	0
@6351__1981814	007	B	03/31/1981	04:00	53.6000	5.9328	0	150.0	0	BT	0	23.5	0
@6351__1981814	007	B	03/31/1981	04:00	53.6000	5.9328	0	160.0	0	BT	0	21.5	0
@6351__1981814	007	B	03/31/1981	04:00	53.6000	5.9328	0	170.0	0	BT	0	20.1	0
@6351__1981814	007	B	03/31/1981	04:00	53.6000	5.9328	0	180.0	0	BT	0	19.2	0
@6351__1981814	007	B	03/31/1981	04:00	53.6000	5.9328	0	190.0	0	BT	0	18.0	0
@6351__1981814	007	B	03/31/1981	04:00	53.6000	5.9328	0	200.0	0	BT	0	16.8	0
@6351__1981814	008	B	03/31/1981	09:30	53.4169	5.8169	0	0.0	0	BT	0	28.9	0
@6351__1981814	008	B	03/31/1981	09:30	53.4169	5.8169	0	10.0	0	BT	0	28.9	0
@6351__1981814	008	B	03/31/1981	09:30	53.4169	5.8169	0	20.0	0	BT	0	28.9	0
@6351__1981814	008	B	03/31/1981	09:30	53.4169	5.8169	0	30.0	0	BT	0	28.9	0
@6351__1981814	008	B	03/31/1981	09:30	53.4169	5.8169	0	40.0	0	BT	0	28.3	0
@6351__1981814	008	B	03/31/1981	09:30	53.4169	5.8169	0	42.0	0	BT	0	28.1	0
@6351__1981814	008	B	03/31/1981	09:30	53.4169	5.8169	0	50.0	0	BT	0	28.1	0
@6351__1981814	008	B	03/31/1981	09:30	53.4169	5.8169	0	60.0	0	BT	0	27.8	0
@6351__1981814	008	B	03/31/1981	09:30	53.4169	5.8169	0	70.0	0	BT	0	27.7	0
@6351__1981814	008	B	03/31/1981	09:30	53.4169	5.8169	0	75.0	0	BT	0	27.7	0
@6351__1981814	008	B	03/31/1981	09:30	53.4169	5.8169	0	80.0	0	BT	0	27.6	0
@6351__1981814	008	B	03/31/1981	09:30	53.4169	5.8169	0	90.0	0	BT	0	27.2	0
@6351__1981814	008	B	03/31/1981	09:30	53.4169	5.8169	0	100.0	0	BT	0	26.9	0
@6351__1981814	008	B	03/31/1981	09:30	53.4169	5.8169	0	110.0	0	BT	0	26.8	0
@6351__1981814	008	B	03/31/1981	09:30	53.4169	5.8169	0	120.0	0	BT	0	26.5	0
@6351__1981814	008	B	03/31/1981	09:30	53.4169	5.8169	0	130.0	0	BT	0	26.1	0
@6351__1981814	008	B	03/31/1981	09:30	53.4169	5.8169	0	140.0	0	BT	0	25.2	0
@6351__1981814	008	B	03/31/1981	09:30	53.4169	5.8169	0	150.0	0	BT	0	22.6	0
@6351__1981814	008	B	03/31/1981	09:30	53.4169	5.8169	0	160.0	0	BT	0	21.5	0
@6351__1981814	008	B	03/31/1981	09:30	53.4169	5.8169	0	170.0	0	BT	0	20.5	0
@6351__1981814	008	B	03/31/1981	09:30	53.4169	5.8169	0	180.0	0	BT	0	19.3	0
@6351__1981814	008	B	03/31/1981	09:30	53.4169	5.8169	0	190.0	0	BT	0	18.5	0
@6351__1981814	008	B	03/31/1981	09:30	53.4169	5.8169	0	200.0	0	BT	0	17.3	0
@6351__1981814	009	B	03/31/1981	22:10	53.9500	6.4000	0	0.0	0	BT	0	28.5	0
@6351__1981814	009	B	03/31/1981	22:10	53.9500	6.4000	0	10.0	0	BT	0	28.5	0
@6351__1981814	009	B	03/31/1981	22:10	53.9500	6.4000	0	20.0	0	BT	0	28.5	0
@6351__1981814	009	B	03/31/1981	22:10	53.9500	6.4000	0	30.0	0	BT	0	28.5	0
@6351__1981814	009	B	03/31/1981	22:10	53.9500	6.4000	0	40.0	0	BT	0	28.3	0
@6351__1981814	009	B	03/31/1981	22:10	53.9500	6.4000	0	50.0	0	BT	0	28.2	0
@6351__1981814	009	B	03/31/1981	22:10	53.9500	6.4000	0	60.0	0	BT	0	27.8	0
@6351__1981814	009	B	03/31/1981	22:10	53.9500	6.4000	0	70.0	0	BT	0	27.3	0
@6351__1981814	009	B	03/31/1981	22:10	53.9500	6.4000	0	75.0	0	BT	0	27.1	0
@6351__1981814	009	B	03/31/1981	22:10	53.9500	6.4000	0	80.0	0	BT	0	26.9	0
@6351__1981814	009	B	03/31/1981	22:10	53.9500	6.4000	0	90.0	0	BT	0	26.7	0
@6351__1981814	009	B	03/31/1981	22:10	53.9500	6.4000	0	100.0	0	BT	0	26.4	0
@6351__1981814	009	B	03/31/1981	22:10	53.9500	6.4000	0	110.0	0	BT	0	25.3	0
@6351__1981814	009	B	03/31/1981	22:10	53.9500	6.4000	0	120.0	0	BT	0	24.0	0
@6351__1981814	009	B	03/31/1981	22:10	53.9500	6.4000	0	130.0	0	BT	0	22.2	0
@6351__1981814	009	B	03/31/1981	22:10	53.9500	6.4000	0	140.0	0	BT	0	20.8	0
@6351__1981814	009	B	03/31/1981	22:10	53.9500	6.4000	0	150.0	0	BT	0	19.4	0
@6351__1981814	009	B	03/31/1981	22:10	53.9500	6.4000	0	160.0	0	BT	0	18.0	0
@6351__1981814	009	B	03/31/1981	22:10	53.9500	6.4000	0	170.0	0	BT	0	16.7	0
@6351__1981814	009	B	03/31/1981	22:10	53.9500	6.4000	0	180.0	0	BT	0	15.8	0
@6351__1981814	009	B	03/31/1981	22:10	53.9500	6.4000	0	190.0	0	BT	0	15.1	0
@6351__1981814	009	B	03/31/1981	22:10	53.9500	6.4000	0	200.0	0	BT	0	14.3	0
@6351__1981815	001	B	04/01/1981	02:00	53.9328	6.7328	0	0.0	0	BT	0	28.5	0
@6351__1981815	001	B	04/01/1981	02:00	53.9328	6.7328	0	10.0	0	BT	0	28.5	0
@6351__1981815	001	B	04/01/1981	02:00	53.9328	6.7328	0	20.0	0	BT	0	28.5	0
@6351__1981815	001	B	04/01/1981	02:00	53.9328	6.7328	0	30.0	0	BT	0	28.5	0
@6351__1981815	001	B	04/01/1981	02:00	53.9328	6.7328	0	40.0	0	BT	0	27.9	0
@6351__1981815	001	B	04/01/1981	02:00	53.9328	6.7328	0	50.0	0	BT	0	27.4	0
@6351__1981815	001	B	04/01/1981	02:00	53.9328	6.7328	0	60.0	0	BT	0	26.8	0
@6351__1981815	001	B	04/01/1981	02:00	53.9328	6.7328	0	70.0	0	BT	0	26.3	0
@6351__1981815	001	B	04/01/1981	02:00	53.9328	6.7328	0	75.0	0	BT	0	25.9	0
@6351__1981815	001	B	04/01/1981	02:00	53.9328	6.7328	0	80.0	0	BT	0	25.5	0
@6351__1981815	001	B	04/01/1981	02:00	53.9328	6.7328	0	87.0	0	BT	0	25.2	0
@6351__1981815	001	B	04/01/1981	02:00	53.9328	6.7328	0	90.0	0	BT	0	24.8	0
@6351__1981815	001	B	04/01/1981	02:00	53.9328	6.7328	0	100.0	0	BT	0	23.6	0
@6351__1981815	001	B	04/01/1981	02:00	53.9328	6.7328	0	110.0	0	BT	0	22.0	0
@6351__1981815	001	B	04/01/1981	02:00	53.9328	6.7328	0	120.0	0	BT	0	20.8	0
@6351__1981815	001	B	04/01/1981	02:00	53.9328	6.7328	0	130.0	0	BT	0	20.1	0
@6351__1981815	001	B	04/01/1981	02:00	53.9328	6.7328	0	140.0	0	BT	0	19.2	0
@6351__1981815	001	B	04/01/1981	02:00	53.9328	6.7328	0	150.0	0	BT	0	18.0	0
@6351__1981815	001	B	04/01/1981	02:00	53.9328	6.7328	0	160.0	0	BT	0	17.4	0
@6351__1981815	001	B	04/01/1981	02:00	53.9328	6.7328	0	170.0	0	BT	0	16.8	0
@6351__1981815	001	B	04/01/1981	02:00	53.9328	6.7328	0	180.0	0	BT	0	16.2	0
@6351__1981815	001	B	04/01/1981	02:00	53.9328	6.7328	0	190.0	0	BT	0	15.5	0
@6351__1981815	001	B	04/01/1981	02:00	53.9328	6.7328	0	200.0	0	BT	0	14.7	0
@6351__1981815	002	B	04/01/1981	03:30	53.9828	6.8669	0	0.0	0	BT	0	28.5	0
@6351__1981815	002	B	04/01/1981	03:30	53.9828	6.8669	0	10.0	0	BT	0	28.5	0
@6351__1981815	002	B	04/01/1981	03:30	53.9828	6.8669	0	20.0	0	BT	0	28.5	0
@6351__1981815	002	B	04/01/1981	03:30	53.9828	6.8669	0	22.0	0	BT	0	28.5	0
@6351__1981815	002	B	04/01/1981	03:30	53.9828	6.8669	0	25.0	0	BT	0	27.9	0
@6351__1981815	002	B	04/01/1981	03:30	53.9828	6.8669	0	30.0	0	BT	0	27.8	0
@6351__1981815	002	B	04/01/1981	03:30	53.9828	6.8669	0	40.0	0	BT	0	27.2	0
@6351__1981815	002	B	04/01/1981	03:30	53.9828	6.8669	0	50.0	0	BT	0	26.7	0
@6351__1981815	002	B	04/01/1981	03:30	53.9828	6.8669	0	60.0	0	BT	0	25.9	0
@6351__1981815	002	B	04/01/1981	03:30	53.9828	6.8669	0	70.0	0	BT	0	25.3	0
@6351__1981815	002	B	04/01/1981	03:30	53.9828	6.8669	0	75.0	0	BT	0	24.8	0
@6351__1981815	002	B	04/01/1981	03:30	53.9828	6.8669	0	80.0	0	BT	0	24.3	0
@6351__1981815	002	B	04/01/1981	03:30	53.9828	6.8669	0	90.0	0	BT	0	22.9	0
@6351__1981815	002	B	04/01/1981	03:30	53.9828	6.8669	0	100.0	0	BT	0	21.8	0
@6351__1981815	002	B	04/01/1981	03:30	53.9828	6.8669	0	110.0	0	BT	0	21.1	0
@6351__1981815	002	B	04/01/1981	03:30	53.9828	6.8669	0	120.0	0	BT	0	20.5	0
@6351__1981815	002	B	04/01/1981	03:30	53.9828	6.8669	0	130.0	0	BT	0	19.9	0
@6351__1981815	002	B	04/01/1981	03:30	53.9828	6.8669	0	140.0	0	BT	0	19.2	0
@6351__1981815	002	B	04/01/1981	03:30	53.9828	6.8669	0	150.0	0	BT	0	18.2	0
@6351__1981815	002	B	04/01/1981	03:30	53.9828	6.8669	0	160.0	0	BT	0	17.5	0
@6351__1981815	002	B	04/01/1981	03:30	53.9828	6.8669	0	170.0	0	BT	0	16.9	0
@6351__1981815	002	B	04/01/1981	03:30	53.9828	6.8669	0	180.0	0	BT	0	15.8	0
@6351__1981815	002	B	04/01/1981	03:30	53.9828	6.8669	0	190.0	0	BT	0	15.3	0
@6351__1981815	002	B	04/01/1981	03:30	53.9828	6.8669	0	200.0	0	BT	0	14.7	0
@6351__1981815	003	B	04/01/1981	09:19	53.9169	6.6500	0	0.0	0	BT	0	28.5	0
@6351__1981815	003	B	04/01/1981	09:19	53.9169	6.6500	0	10.0	0	BT	0	28.5	0
@6351__1981815	003	B	04/01/1981	09:19	53.9169	6.6500	0	20.0	0	BT	0	28.5	0
@6351__1981815	003	B	04/01/1981	09:19	53.9169	6.6500	0	27.0	0	BT	0	28.5	0
@6351__1981815	003	B	04/01/1981	09:19	53.9169	6.6500	0	30.0	0	BT	0	28.3	0
@6351__1981815	003	B	04/01/1981	09:19	53.9169	6.6500	0	40.0	0	BT	0	27.6	0
@6351__1981815	003	B	04/01/1981	09:19	53.9169	6.6500	0	50.0	0	BT	0	27.4	0
@6351__1981815	003	B	04/01/1981	09:19	53.9169	6.6500	0	60.0	0	BT	0	27.0	0
@6351__1981815	003	B	04/01/1981	09:19	53.9169	6.6500	0	70.0	0	BT	0	26.6	0
@6351__1981815	003	B	04/01/1981	09:19	53.9169	6.6500	0	75.0	0	BT	0	26.4	0
@6351__1981815	003	B	04/01/1981	09:19	53.9169	6.6500	0	80.0	0	BT	0	26.1	0
@6351__1981815	003	B	04/01/1981	09:19	53.9169	6.6500	0	90.0	0	BT	0	24.7	0
@6351__1981815	003	B	04/01/1981	09:19	53.9169	6.6500	0	100.0	0	BT	0	24.0	0
@6351__1981815	003	B	04/01/1981	09:19	53.9169	6.6500	0	110.0	0	BT	0	22.6	0
@6351__1981815	003	B	04/01/1981	09:19	53.9169	6.6500	0	120.0	0	BT	0	22.6	0
@6351__1981815	003	B	04/01/1981	09:19	53.9169	6.6500	0	130.0	0	BT	0	20.4	0
@6351__1981815	003	B	04/01/1981	09:19	53.9169	6.6500	0	137.0	0	BT	0	19.2	0
@6351__1981815	003	B	04/01/1981	09:19	53.9169	6.6500	0	140.0	0	BT	0	18.8	0
@6351__1981815	003	B	04/01/1981	09:19	53.9169	6.6500	0	150.0	0	BT	0	18.0	0
@6351__1981815	003	B	04/01/1981	09:19	53.9169	6.6500	0	160.0	0	BT	0	17.4	0
@6351__1981815	003	B	04/01/1981	09:19	53.9169	6.6500	0	170.0	0	BT	0	16.7	0
@6351__1981815	003	B	04/01/1981	09:19	53.9169	6.6500	0	180.0	0	BT	0	16.1	0
@6351__1981815	003	B	04/01/1981	09:19	53.9169	6.6500	0	190.0	0	BT	0	15.3	0
@6351__1981815	003	B	04/01/1981	09:19	53.9169	6.6500	0	200.0	0	BT	0	14.5	0
@6351__1981815	004	B	04/01/1981	23:00	54.5500	7.0500	0	0.0	0	BT	0	28.5	0
@6351__1981815	004	B	04/01/1981	23:00	54.5500	7.0500	0	10.0	0	BT	0	28.5	0
@6351__1981815	004	B	04/01/1981	23:00	54.5500	7.0500	0	20.0	0	BT	0	28.5	0
@6351__1981815	004	B	04/01/1981	23:00	54.5500	7.0500	0	30.0	0	BT	0	28.4	0
@6351__1981815	004	B	04/01/1981	23:00	54.5500	7.0500	0	40.0	0	BT	0	28.0	0
@6351__1981815	004	B	04/01/1981	23:00	54.5500	7.0500	0	50.0	0	BT	0	27.4	0
@6351__1981815	004	B	04/01/1981	23:00	54.5500	7.0500	0	60.0	0	BT	0	27.1	0
@6351__1981815	004	B	04/01/1981	23:00	54.5500	7.0500	0	70.0	0	BT	0	26.7	0
@6351__1981815	004	B	04/01/1981	23:00	54.5500	7.0500	0	75.0	0	BT	0	26.5	0
@6351__1981815	004	B	04/01/1981	23:00	54.5500	7.0500	0	78.0	0	BT	0	26.3	0
@6351__1981815	004	B	04/01/1981	23:00	54.5500	7.0500	0	80.0	0	BT	0	25.9	0
@6351__1981815	004	B	04/01/1981	23:00	54.5500	7.0500	0	90.0	0	BT	0	23.9	0
@6351__1981815	004	B	04/01/1981	23:00	54.5500	7.0500	0	100.0	0	BT	0	22.5	0
@6351__1981815	004	B	04/01/1981	23:00	54.5500	7.0500	0	110.0	0	BT	0	21.1	0
@6351__1981815	004	B	04/01/1981	23:00	54.5500	7.0500	0	120.0	0	BT	0	20.2	0
@6351__1981815	004	B	04/01/1981	23:00	54.5500	7.0500	0	127.0	0	BT	0	20.0	0
@6351__1981815	004	B	04/01/1981	23:00	54.5500	7.0500	0	130.0	0	BT	0	19.8	0
@6351__1981815	004	B	04/01/1981	23:00	54.5500	7.0500	0	140.0	0	BT	0	18.6	0
@6351__1981815	004	B	04/01/1981	23:00	54.5500	7.0500	0	146.0	0	BT	0	17.7	0
@6351__1981815	004	B	04/01/1981	23:00	54.5500	7.0500	0	150.0	0	BT	0	17.5	0
@6351__1981815	004	B	04/01/1981	23:00	54.5500	7.0500	0	160.0	0	BT	0	17.3	0
@6351__1981815	004	B	04/01/1981	23:00	54.5500	7.0500	0	170.0	0	BT	0	16.9	0
@6351__1981815	004	B	04/01/1981	23:00	54.5500	7.0500	0	180.0	0	BT	0	16.5	0
@6351__1981815	004	B	04/01/1981	23:00	54.5500	7.0500	0	190.0	0	BT	0	15.8	0
@6351__1981815	004	B	04/01/1981	23:00	54.5500	7.0500	0	200.0	0	BT	0	15.3	0
@6351__1981815	005	B	04/05/1981	04:45	55.0000	8.5328	0	0.0	0	BT	0	28.6	0
@6351__1981815	005	B	04/05/1981	04:45	55.0000	8.5328	0	10.0	0	BT	0	28.6	0
@6351__1981815	005	B	04/05/1981	04:45	55.0000	8.5328	0	20.0	0	BT	0	28.6	0
@6351__1981815	005	B	04/05/1981	04:45	55.0000	8.5328	0	30.0	0	BT	0	27.9	0
@6351__1981815	005	B	04/05/1981	04:45	55.0000	8.5328	0	40.0	0	BT	0	27.7	0
@6351__1981815	005	B	04/05/1981	04:45	55.0000	8.5328	0	50.0	0	BT	0	27.5	0
@6351__1981815	005	B	04/05/1981	04:45	55.0000	8.5328	0	60.0	0	BT	0	27.4	0
@6351__1981815	005	B	04/05/1981	04:45	55.0000	8.5328	0	70.0	0	BT	0	27.3	0
@6351__1981815	005	B	04/05/1981	04:45	55.0000	8.5328	0	75.0	0	BT	0	27.1	0
@6351__1981815	005	B	04/05/1981	04:45	55.0000	8.5328	0	80.0	0	BT	0	26.9	0
@6351__1981815	005	B	04/05/1981	04:45	55.0000	8.5328	0	90.0	0	BT	0	26.8	0
@6351__1981815	005	B	04/05/1981	04:45	55.0000	8.5328	0	95.0	0	BT	0	26.6	0
@6351__1981815	005	B	04/05/1981	04:45	55.0000	8.5328	0	100.0	0	BT	0	26.0	0
@6351__1981815	005	B	04/05/1981	04:45	55.0000	8.5328	0	110.0	0	BT	0	23.8	0
@6351__1981815	005	B	04/05/1981	04:45	55.0000	8.5328	0	114.0	0	BT	0	23.0	0
@6351__1981815	005	B	04/05/1981	04:45	55.0000	8.5328	0	120.0	0	BT	0	22.3	0
@6351__1981815	005	B	04/05/1981	04:45	55.0000	8.5328	0	130.0	0	BT	0	21.4	0
@6351__1981815	005	B	04/05/1981	04:45	55.0000	8.5328	0	140.0	0	BT	0	20.8	0
@6351__1981815	005	B	04/05/1981	04:45	55.0000	8.5328	0	150.0	0	BT	0	19.7	0
@6351__1981815	005	B	04/05/1981	04:45	55.0000	8.5328	0	160.0	0	BT	0	19.1	0
@6351__1981815	005	B	04/05/1981	04:45	55.0000	8.5328	0	170.0	0	BT	0	18.6	0
@6351__1981815	005	B	04/05/1981	04:45	55.0000	8.5328	0	180.0	0	BT	0	17.4	0
@6351__1981815	005	B	04/05/1981	04:45	55.0000	8.5328	0	190.0	0	BT	0	16.6	0
@6351__1981815	005	B	04/05/1981	04:45	55.0000	8.5328	0	200.0	0	BT	0	15.7	0
@6351__1981815	006	B	04/05/1981	21:15	54.8669	8.7000	0	0.0	0	BT	0	28.9	0
@6351__1981815	006	B	04/05/1981	21:15	54.8669	8.7000	0	10.0	0	BT	0	28.9	0
@6351__1981815	006	B	04/05/1981	21:15	54.8669	8.7000	0	20.0	0	BT	0	28.9	0
@6351__1981815	006	B	04/05/1981	21:15	54.8669	8.7000	0	30.0	0	BT	0	28.7	0
@6351__1981815	006	B	04/05/1981	21:15	54.8669	8.7000	0	40.0	0	BT	0	27.8	0
@6351__1981815	006	B	04/05/1981	21:15	54.8669	8.7000	0	50.0	0	BT	0	27.3	0
@6351__1981815	006	B	04/05/1981	21:15	54.8669	8.7000	0	60.0	0	BT	0	27.1	0
@6351__1981815	006	B	04/05/1981	21:15	54.8669	8.7000	0	70.0	0	BT	0	26.9	0
@6351__1981815	006	B	04/05/1981	21:15	54.8669	8.7000	0	75.0	0	BT	0	26.8	0
@6351__1981815	006	B	04/05/1981	21:15	54.8669	8.7000	0	80.0	0	BT	0	26.8	0
@6351__1981815	006	B	04/05/1981	21:15	54.8669	8.7000	0	90.0	0	BT	0	26.7	0
@6351__1981815	006	B	04/05/1981	21:15	54.8669	8.7000	0	92.0	0	BT	0	26.6	0
@6351__1981815	006	B	04/05/1981	21:15	54.8669	8.7000	0	95.0	0	BT	0	25.9	0
@6351__1981815	006	B	04/05/1981	21:15	54.8669	8.7000	0	100.0	0	BT	0	25.8	0
@6351__1981815	006	B	04/05/1981	21:15	54.8669	8.7000	0	103.0	0	BT	0	25.6	0
@6351__1981815	006	B	04/05/1981	21:15	54.8669	8.7000	0	110.0	0	BT	0	24.4	0
@6351__1981815	006	B	04/05/1981	21:15	54.8669	8.7000	0	120.0	0	BT	0	23.0	0
@6351__1981815	006	B	04/05/1981	21:15	54.8669	8.7000	0	130.0	0	BT	0	22.2	0
@6351__1981815	006	B	04/05/1981	21:15	54.8669	8.7000	0	140.0	0	BT	0	21.0	0
@6351__1981815	006	B	04/05/1981	21:15	54.8669	8.7000	0	150.0	0	BT	0	20.0	0
@6351__1981815	006	B	04/05/1981	21:15	54.8669	8.7000	0	160.0	0	BT	0	18.7	0
@6351__1981815	006	B	04/05/1981	21:15	54.8669	8.7000	0	170.0	0	BT	0	17.7	0
@6351__1981815	006	B	04/05/1981	21:15	54.8669	8.7000	0	180.0	0	BT	0	17.1	0
@6351__1981815	006	B	04/05/1981	21:15	54.8669	8.7000	0	190.0	0	BT	0	16.6	0
@6351__1981815	006	B	04/05/1981	21:15	54.8669	8.7000	0	200.0	0	BT	0	15.1	0
@6351__1981815	007	B	04/06/1981	08:00	54.9669	8.7169	0	0.0	0	BT	0	28.7	0
@6351__1981815	007	B	04/06/1981	08:00	54.9669	8.7169	0	10.0	0	BT	0	28.7	0
@6351__1981815	007	B	04/06/1981	08:00	54.9669	8.7169	0	20.0	0	BT	0	28.7	0
@6351__1981815	007	B	04/06/1981	08:00	54.9669	8.7169	0	25.0	0	BT	0	28.7	0
@6351__1981815	007	B	04/06/1981	08:00	54.9669	8.7169	0	30.0	0	BT	0	28.1	0
@6351__1981815	007	B	04/06/1981	08:00	54.9669	8.7169	0	34.0	0	BT	0	27.7	0
@6351__1981815	007	B	04/06/1981	08:00	54.9669	8.7169	0	40.0	0	BT	0	27.7	0
@6351__1981815	007	B	04/06/1981	08:00	54.9669	8.7169	0	50.0	0	BT	0	27.3	0
@6351__1981815	007	B	04/06/1981	08:00	54.9669	8.7169	0	60.0	0	BT	0	27.1	0
@6351__1981815	007	B	04/06/1981	08:00	54.9669	8.7169	0	70.0	0	BT	0	26.9	0
@6351__1981815	007	B	04/06/1981	08:00	54.9669	8.7169	0	75.0	0	BT	0	26.8	0
@6351__1981815	007	B	04/06/1981	08:00	54.9669	8.7169	0	80.0	0	BT	0	26.7	0
@6351__1981815	007	B	04/06/1981	08:00	54.9669	8.7169	0	86.0	0	BT	0	26.6	0
@6351__1981815	007	B	04/06/1981	08:00	54.9669	8.7169	0	90.0	0	BT	0	26.3	0
@6351__1981815	007	B	04/06/1981	08:00	54.9669	8.7169	0	100.0	0	BT	0	24.7	0
@6351__1981815	007	B	04/06/1981	08:00	54.9669	8.7169	0	102.0	0	BT	0	24.5	0
@6351__1981815	007	B	04/06/1981	08:00	54.9669	8.7169	0	110.0	0	BT	0	24.3	0
@6351__1981815	007	B	04/06/1981	08:00	54.9669	8.7169	0	120.0	0	BT	0	22.0	0
@6351__1981815	007	B	04/06/1981	08:00	54.9669	8.7169	0	130.0	0	BT	0	21.4	0
@6351__1981815	007	B	04/06/1981	08:00	54.9669	8.7169	0	140.0	0	BT	0	20.2	0
@6351__1981815	007	B	04/06/1981	08:00	54.9669	8.7169	0	150.0	0	BT	0	19.1	0
@6351__1981815	007	B	04/06/1981	08:00	54.9669	8.7169	0	160.0	0	BT	0	18.5	0
@6351__1981815	007	B	04/06/1981	08:00	54.9669	8.7169	0	170.0	0	BT	0	17.7	0
@6351__1981815	007	B	04/06/1981	08:00	54.9669	8.7169	0	180.0	0	BT	0	17.1	0
@6351__1981815	007	B	04/06/1981	08:00	54.9669	8.7169	0	190.0	0	BT	0	16.2	0
@6351__1981815	007	B	04/06/1981	08:00	54.9669	8.7169	0	200.0	0	BT	0	15.5	0
@6352__1984816	001	B	02/20/1984	00:30	55.0000	9.0000	0	0.0	0	SS	0			35.910	0
@6352__1984816	001	B	02/20/1984	00:30	55.0000	9.0000	0	10.0	0	SS	0			35.925	0
@6352__1984816	001	B	02/20/1984	00:30	55.0000	9.0000	0	20.0	0	SS	0			35.918	0
@6352__1984816	001	B	02/20/1984	00:30	55.0000	9.0000	0	30.0	0	SS	0			35.903	0
@6352__1984816	001	B	02/20/1984	00:30	55.0000	9.0000	0	50.0	0	SS	0			36.336	0
@6352__1984816	001	B	02/20/1984	00:30	55.0000	9.0000	0	75.0	0	SS	0			36.465	0
@6352__1984816	001	B	02/20/1984	00:30	55.0000	9.0000	0	100.0	0	SS	0			35.932	0
@6352__1984816	001	B	02/20/1984	00:30	55.0000	9.0000	0	125.0	0	SS	0			35.397	0
@6352__1984816	001	B	02/20/1984	00:30	55.0000	9.0000	0	150.0	0	SS	0			35.306	0
@6352__1984816	001	B	02/20/1984	00:30	55.0000	9.0000	0	200.0	0	SS	0			35.122	0
@6352__1984816	001	B	02/20/1984	00:30	55.0000	9.0000	0	250.0	0	SS	0			35.398	0
@6352__1984816	001	B	02/20/1984	00:30	55.0000	9.0000	0	291.0	0	SS	0			35.368	0
@6352__1984816	001	B	02/20/1984	00:30	55.0000	9.0000	0	303.0	0	SS	0			35.415	0
@6352__1984816	001	B	02/20/1984	00:30	55.0000	9.0000	0	399.0	0	SS	0			35.613	0
@6352__1984816	001	B	02/20/1984	00:30	55.0000	9.0000	0	402.0	0	SS	0			35.603	0
@6352__1984816	001	B	02/20/1984	00:30	55.0000	9.0000	0	500.0	0	SS	0			35.282	0
@6352__1984816	001	B	02/20/1984	00:30	55.0000	9.0000	0	600.0	0	SS	0			35.225	0
@6352__1984816	001	B	02/20/1984	00:30	55.0000	9.0000	0	793.0	0	SS	0			35.056	0
@6352__1984816	001	B	02/20/1984	00:30	55.0000	9.0000	0	803.0	0	SS	0			35.059	0
@6352__1984816	001	B	02/20/1984	00:30	55.0000	9.0000	0	1000.0	0	SS	0			34.984	0
@6352__1984816	001	B	02/20/1984	00:30	55.0000	9.0000	0	1004.0	0	SS	0			35.002	0
@6352__1984816	001	B	02/20/1984	00:30	55.0000	9.0000	0	1200.0	0	SS	0			34.914	0
@6352__1984816	001	B	02/20/1984	00:30	55.0000	9.0000	0	1495.0	0	SS	0			34.853	0
@6352__1984816	001	B	02/20/1984	00:30	55.0000	9.0000	0	1518.0	0	SS	0			34.824	0
@6352__1984816	001	B	02/20/1984	00:30	55.0000	9.0000	0	0.0	0	SD	0					4.82	0	8.19	0
@6352__1984816	001	B	02/20/1984	00:30	55.0000	9.0000	0	10.0	0	SD	0					4.69	0	8.19	0
@6352__1984816	001	B	02/20/1984	00:30	55.0000	9.0000	0	20.0	0	SD	0					4.70	0	8.21	0
@6352__1984816	001	B	02/20/1984	00:30	55.0000	9.0000	0	30.0	0	SD	0					4.77	0	8.18	0
@6352__1984816	001	B	02/20/1984	00:30	55.0000	9.0000	0	50.0	0	SD	0					4.63	0	8.19	0
@6352__1984816	001	B	02/20/1984	00:30	55.0000	9.0000	0	100.0	0	SD	0					2.95	0	8.14	0
@6352__1984816	001	B	02/20/1984	00:30	55.0000	9.0000	0	150.0	0	SD	0					0.47	0	7.91	0
@6352__1984816	001	B	02/20/1984	00:30	55.0000	9.0000	0	200.0	0	SD	0					1.21	0	7.94	0
@6352__1984816	001	B	02/20/1984	00:30	55.0000	9.0000	0	250.0	0	SD	0					0.81	0	7.91	0
@6352__1984816	001	B	02/20/1984	00:30	55.0000	9.0000	0	500.0	0	SD	0					0.83	0	7.89	0
@6352__1984816	001	B	02/20/1984	00:30	55.0000	9.0000	0	803.0	0	SD	0					0.74	0	7.86	0
@6352__1984816	001	B	02/20/1984	00:30	55.0000	9.0000	0	1004.0	0	SD	0					0.91	0	7.85	0
@6352__1984816	001	B	02/20/1984	00:30	55.0000	9.0000	0	1200.0	0	SD	0					1.15	0	7.85	0
@6352__1984816	001	B	02/20/1984	00:30	55.0000	9.0000	0	1518.0	0	SD	0					1.74	0	7.90	0
@6352__1984816	001	B	02/20/1984	00:30	55.0000	9.0000	0	0.0	0	SC	0	25.90	0
@6352__1984816	001	B	02/20/1984	00:30	55.0000	9.0000	0	10.0	0	SC	0	25.92	0
@6352__1984816	001	B	02/20/1984	00:30	55.0000	9.0000	0	20.0	0	SC	0	25.94	0
@6352__1984816	001	B	02/20/1984	00:30	55.0000	9.0000	0	30.0	0	SC	0	25.94	0
@6352__1984816	001	B	02/20/1984	00:30	55.0000	9.0000	0	50.0	0	SC	0	26.08	0
@6352__1984816	001	B	02/20/1984	00:30	55.0000	9.0000	0	75.0	0	SC	0	26.16	0
@6352__1984816	001	B	02/20/1984	00:30	55.0000	9.0000	0	100.0	0	SC	0	24.61	0
@6352__1984816	001	B	02/20/1984	00:30	55.0000	9.0000	0	125.0	0	SC	0	19.43	0
@6352__1984816	001	B	02/20/1984	00:30	55.0000	9.0000	0	150.0	0	SC	0	17.15	0
@6352__1984816	001	B	02/20/1984	00:30	55.0000	9.0000	0	200.0	0	SC	0	14.15	0
@6352__1984816	001	B	02/20/1984	00:30	55.0000	9.0000	0	250.0	0	SC	0	13.57	0
@6352__1984816	001	B	02/20/1984	00:30	55.0000	9.0000	0	291.0	0	SC	0	12.75	0
@6352__1984816	001	B	02/20/1984	00:30	55.0000	9.0000	0	303.0	0	SC	0	12.71	0
@6352__1984816	001	B	02/20/1984	00:30	55.0000	9.0000	0	399.0	0	SC	0	12.77	0
@6352__1984816	001	B	02/20/1984	00:30	55.0000	9.0000	0	402.0	0	SC	0	12.61	0
@6352__1984816	001	B	02/20/1984	00:30	55.0000	9.0000	0	500.0	0	SC	0	10.95	0
@6352__1984816	001	B	02/20/1984	00:30	55.0000	9.0000	0	600.0	0	SC	0	10.11	0
@6352__1984816	001	B	02/20/1984	00:30	55.0000	9.0000	0	793.0	0	SC	0	8.35	0
@6352__1984816	001	B	02/20/1984	00:30	55.0000	9.0000	0	803.0	0	SC	0	8.31	0
@6352__1984816	001	B	02/20/1984	00:30	55.0000	9.0000	0	1000.0	0	SC	0	7.32	0
@6352__1984816	001	B	02/20/1984	00:30	55.0000	9.0000	0	1004.0	0	SC	0	7.30	0
@6352__1984816	001	B	02/20/1984	00:30	55.0000	9.0000	0	1200.0	0	SC	0	6.41	0
@6352__1984816	001	B	02/20/1984	00:30	55.0000	9.0000	0	1495.0	0	SC	0	4.87	0
@6352__1984816	001	B	02/20/1984	00:30	55.0000	9.0000	0	1518.0	0	SC	0	4.87	0
@6352__1984816	001	B	02/20/1984	00:30	55.0000	9.0000	0	0.0	0	BT	0	25.9	0
@6352__1984816	001	B	02/20/1984	00:30	55.0000	9.0000	0	10.0	0	BT	0	25.9	0
@6352__1984816	001	B	02/20/1984	00:30	55.0000	9.0000	0	20.0	0	BT	0	25.9	0
@6352__1984816	001	B	02/20/1984	00:30	55.0000	9.0000	0	30.0	0	BT	0	25.9	0
@6352__1984816	001	B	02/20/1984	00:30	55.0000	9.0000	0	40.0	0	BT	0	26.0	0
@6352__1984816	001	B	02/20/1984	00:30	55.0000	9.0000	0	50.0	0	BT	0	26.1	0
@6352__1984816	001	B	02/20/1984	00:30	55.0000	9.0000	0	60.0	0	BT	0	26.1	0
@6352__1984816	001	B	02/20/1984	00:30	55.0000	9.0000	0	70.0	0	BT	0	26.1	0
@6352__1984816	001	B	02/20/1984	00:30	55.0000	9.0000	0	80.0	0	BT	0	26.1	0
@6352__1984816	001	B	02/20/1984	00:30	55.0000	9.0000	0	90.0	0	BT	0	26.1	0
@6352__1984816	001	B	02/20/1984	00:30	55.0000	9.0000	0	94.0	0	BT	0	26.1	0
@6352__1984816	001	B	02/20/1984	00:30	55.0000	9.0000	0	98.0	0	BT	0	24.8	0
@6352__1984816	001	B	02/20/1984	00:30	55.0000	9.0000	0	100.0	0	BT	0	24.6	0
@6352__1984816	001	B	02/20/1984	00:30	55.0000	9.0000	0	102.0	0	BT	0	24.5	0
@6352__1984816	001	B	02/20/1984	00:30	55.0000	9.0000	0	105.0	0	BT	0	23.7	0
@6352__1984816	001	B	02/20/1984	00:30	55.0000	9.0000	0	110.0	0	BT	0	22.4	0
@6352__1984816	001	B	02/20/1984	00:30	55.0000	9.0000	0	115.0	0	BT	0	20.6	0
@6352__1984816	001	B	02/20/1984	00:30	55.0000	9.0000	0	120.0	0	BT	0	20.2	0
@6352__1984816	001	B	02/20/1984	00:30	55.0000	9.0000	0	130.0	0	BT	0	19.3	0
@6352__1984816	001	B	02/20/1984	00:30	55.0000	9.0000	0	135.0	0	BT	0	19.0	0
@6352__1984816	001	B	02/20/1984	00:30	55.0000	9.0000	0	140.0	0	BT	0	18.3	0
@6352__1984816	001	B	02/20/1984	00:30	55.0000	9.0000	0	147.0	0	BT	0	17.8	0
@6352__1984816	001	B	02/20/1984	00:30	55.0000	9.0000	0	150.0	0	BT	0	17.1	0
@6352__1984816	001	B	02/20/1984	00:30	55.0000	9.0000	0	160.0	0	BT	0	16.5	0
@6352__1984816	001	B	02/20/1984	00:30	55.0000	9.0000	0	170.0	0	BT	0	15.9	0
@6352__1984816	001	B	02/20/1984	00:30	55.0000	9.0000	0	180.0	0	BT	0	15.3	0
@6352__1984816	001	B	02/20/1984	00:30	55.0000	9.0000	0	190.0	0	BT	0	14.9	0
@6352__1984816	001	B	02/20/1984	00:30	55.0000	9.0000	0	200.0	0	BT	0	14.2	0
@6352__1984816	002	B	02/20/1984	06:25	55.0000	8.0000	0	0.0	0	SC	0	26.02	0
@6352__1984816	002	B	02/20/1984	06:25	55.0000	8.0000	0	10.0	0	SC	0	26.02	0
@6352__1984816	002	B	02/20/1984	06:25	55.0000	8.0000	0	20.0	0	SC	0	26.02	0
@6352__1984816	002	B	02/20/1984	06:25	55.0000	8.0000	0	30.0	0	SC	0	26.00	0
@6352__1984816	002	B	02/20/1984	06:25	55.0000	8.0000	0	50.0	0	SC	0	26.18	0
@6352__1984816	002	B	02/20/1984	06:25	55.0000	8.0000	0	75.0	0	SC	0	25.73	0
@6352__1984816	002	B	02/20/1984	06:25	55.0000	8.0000	0	100.0	0	SC	0	20.00	0
@6352__1984816	002	B	02/20/1984	06:25	55.0000	8.0000	0	125.0	0	SC	0	18.71	0
@6352__1984816	002	B	02/20/1984	06:25	55.0000	8.0000	0	150.0	0	SC	0	17.04	0
@6352__1984816	002	B	02/20/1984	06:25	55.0000	8.0000	0	200.0	0	SC	0	14.31	0
@6352__1984816	002	B	02/20/1984	06:25	55.0000	8.0000	0	247.0	0	SC	0	13.66	0
@6352__1984816	002	B	02/20/1984	06:25	55.0000	8.0000	0	252.0	0	SC	0	13.65	0
@6352__1984816	002	B	02/20/1984	06:25	55.0000	8.0000	0	290.0	0	SC	0	12.49	0
@6352__1984816	002	B	02/20/1984	06:25	55.0000	8.0000	0	303.0	0	SC	0	12.45	0
@6352__1984816	002	B	02/20/1984	06:25	55.0000	8.0000	0	398.0	0	SC	0	11.11	0
@6352__1984816	002	B	02/20/1984	06:25	55.0000	8.0000	0	402.0	0	SC	0	11.09	0
@6352__1984816	002	B	02/20/1984	06:25	55.0000	8.0000	0	500.0	0	SC	0	10.62	0
@6352__1984816	002	B	02/20/1984	06:25	55.0000	8.0000	0	600.0	0	SC	0	10.38	0
@6352__1984816	002	B	02/20/1984	06:25	55.0000	8.0000	0	789.0	0	SC	0	9.21	0
@6352__1984816	002	B	02/20/1984	06:25	55.0000	8.0000	0	803.0	0	SC	0	9.19	0
@6352__1984816	002	B	02/20/1984	06:25	55.0000	8.0000	0	996.0	0	SC	0	7.20	0
@6352__1984816	002	B	02/20/1984	06:25	55.0000	8.0000	0	1003.0	0	SC	0	7.16	0
@6352__1984816	002	B	02/20/1984	06:25	55.0000	8.0000	0	1200.0	0	SC	0	6.04	0
@6352__1984816	002	B	02/20/1984	06:25	55.0000	8.0000	0	1495.0	0	SC	0	4.68	0
@6352__1984816	002	B	02/20/1984	06:25	55.0000	8.0000	0	1517.0	0	SC	0	4.63	0
@6352__1984816	002	B	02/20/1984	06:25	55.0000	8.0000	0	0.0	0	BT	0	26.0	0
@6352__1984816	002	B	02/20/1984	06:25	55.0000	8.0000	0	10.0	0	BT	0	26.0	0
@6352__1984816	002	B	02/20/1984	06:25	55.0000	8.0000	0	20.0	0	BT	0	26.0	0
@6352__1984816	002	B	02/20/1984	06:25	55.0000	8.0000	0	30.0	0	BT	0	26.0	0
@6352__1984816	002	B	02/20/1984	06:25	55.0000	8.0000	0	40.0	0	BT	0	26.0	0
@6352__1984816	002	B	02/20/1984	06:25	55.0000	8.0000	0	46.0	0	BT	0	26.0	0
@6352__1984816	002	B	02/20/1984	06:25	55.0000	8.0000	0	50.0	0	BT	0	26.2	0
@6352__1984816	002	B	02/20/1984	06:25	55.0000	8.0000	0	60.0	0	BT	0	26.2	0
@6352__1984816	002	B	02/20/1984	06:25	55.0000	8.0000	0	67.0	0	BT	0	26.2	0
@6352__1984816	002	B	02/20/1984	06:25	55.0000	8.0000	0	70.0	0	BT	0	26.0	0
@6352__1984816	002	B	02/20/1984	06:25	55.0000	8.0000	0	80.0	0	BT	0	25.4	0
@6352__1984816	002	B	02/20/1984	06:25	55.0000	8.0000	0	86.0	0	BT	0	24.6	0
@6352__1984816	002	B	02/20/1984	06:25	55.0000	8.0000	0	90.0	0	BT	0	23.0	0
@6352__1984816	002	B	02/20/1984	06:25	55.0000	8.0000	0	91.0	0	BT	0	22.4	0
@6352__1984816	002	B	02/20/1984	06:25	55.0000	8.0000	0	95.0	0	BT	0	21.5	0
@6352__1984816	002	B	02/20/1984	06:25	55.0000	8.0000	0	100.0	0	BT	0	20.0	0
@6352__1984816	002	B	02/20/1984	06:25	55.0000	8.0000	0	110.0	0	BT	0	19.7	0
@6352__1984816	002	B	02/20/1984	06:25	55.0000	8.0000	0	120.0	0	BT	0	19.2	0
@6352__1984816	002	B	02/20/1984	06:25	55.0000	8.0000	0	125.0	0	BT	0	18.7	0
@6352__1984816	002	B	02/20/1984	06:25	55.0000	8.0000	0	130.0	0	BT	0	18.4	0
@6352__1984816	002	B	02/20/1984	06:25	55.0000	8.0000	0	140.0	0	BT	0	17.8	0
@6352__1984816	002	B	02/20/1984	06:25	55.0000	8.0000	0	150.0	0	BT	0	17.0	0
@6352__1984816	002	B	02/20/1984	06:25	55.0000	8.0000	0	160.0	0	BT	0	16.5	0
@6352__1984816	002	B	02/20/1984	06:25	55.0000	8.0000	0	170.0	0	BT	0	16.0	0
@6352__1984816	002	B	02/20/1984	06:25	55.0000	8.0000	0	180.0	0	BT	0	15.6	0
@6352__1984816	002	B	02/20/1984	06:25	55.0000	8.0000	0	190.0	0	BT	0	15.0	0
@6352__1984816	002	B	02/20/1984	06:25	55.0000	8.0000	0	200.0	0	BT	0	14.3	0
@6352__1984816	002	B	02/20/1984	06:25	55.0000	8.0000	0	0.0	0	SS	0			35.957	0
@6352__1984816	002	B	02/20/1984	06:25	55.0000	8.0000	0	10.0	0	SS	0			35.965	0
@6352__1984816	002	B	02/20/1984	06:25	55.0000	8.0000	0	20.0	0	SS	0			35.962	0
@6352__1984816	002	B	02/20/1984	06:25	55.0000	8.0000	0	30.0	0	SS	0			35.963	0
@6352__1984816	002	B	02/20/1984	06:25	55.0000	8.0000	0	50.0	0	SS	0			36.263	0
@6352__1984816	002	B	02/20/1984	06:25	55.0000	8.0000	0	75.0	0	SS	0			36.285	0
@6352__1984816	002	B	02/20/1984	06:25	55.0000	8.0000	0	100.0	0	SS	0			35.413	0
@6352__1984816	002	B	02/20/1984	06:25	55.0000	8.0000	0	125.0	0	SS	0			35.293	0
@6352__1984816	002	B	02/20/1984	06:25	55.0000	8.0000	0	150.0	0	SS	0			35.341	0
@6352__1984816	002	B	02/20/1984	06:25	55.0000	8.0000	0	200.0	0	SS	0			35.229	0
@6352__1984816	002	B	02/20/1984	06:25	55.0000	8.0000	0	247.0	0	SS	0			35.442	0
@6352__1984816	002	B	02/20/1984	06:25	55.0000	8.0000	0	252.0	0	SS	0			35.405	0
@6352__1984816	002	B	02/20/1984	06:25	55.0000	8.0000	0	290.0	0	SS	0			35.316	0
@6352__1984816	002	B	02/20/1984	06:25	55.0000	8.0000	0	303.0	0	SS	0			35.364	0
@6352__1984816	002	B	02/20/1984	06:25	55.0000	8.0000	0	398.0	0	SS	0			35.315	0
@6352__1984816	002	B	02/20/1984	06:25	55.0000	8.0000	0	402.0	0	SS	0			35.333	0
@6352__1984816	002	B	02/20/1984	06:25	55.0000	8.0000	0	500.0	0	SS	0			35.372	0
@6352__1984816	002	B	02/20/1984	06:25	55.0000	8.0000	0	600.0	0	SS	0			35.441	0
@6352__1984816	002	B	02/20/1984	06:25	55.0000	8.0000	0	789.0	0	SS	0			35.343	0
@6352__1984816	002	B	02/20/1984	06:25	55.0000	8.0000	0	803.0	0	SS	0			35.373	0
@6352__1984816	002	B	02/20/1984	06:25	55.0000	8.0000	0	996.0	0	SS	0			35.098	0
@6352__1984816	002	B	02/20/1984	06:25	55.0000	8.0000	0	1003.0	0	SS	0			35.102	0
@6352__1984816	002	B	02/20/1984	06:25	55.0000	8.0000	0	1200.0	0	SS	0			34.994	0
@6352__1984816	002	B	02/20/1984	06:25	55.0000	8.0000	0	1495.0	0	SS	0			34.941	0
@6352__1984816	002	B	02/20/1984	06:25	55.0000	8.0000	0	1517.0	0	SS	0			34.945	0
@6352__1984816	003	B	02/20/1984	11:55	55.0000	7.0000	0	0.0	0	SC	0	25.73	0
@6352__1984816	003	B	02/20/1984	11:55	55.0000	7.0000	0	10.0	0	SC	0	25.73	0
@6352__1984816	003	B	02/20/1984	11:55	55.0000	7.0000	0	11.0	0	SC	0	25.73	0
@6352__1984816	003	B	02/20/1984	11:55	55.0000	7.0000	0	20.0	0	SC	0	25.71	0
@6352__1984816	003	B	02/20/1984	11:55	55.0000	7.0000	0	21.0	0	SC	0	25.71	0
@6352__1984816	003	B	02/20/1984	11:55	55.0000	7.0000	0	29.0	0	SC	0	25.67	0
@6352__1984816	003	B	02/20/1984	11:55	55.0000	7.0000	0	30.0	0	SC	0	25.67	0
@6352__1984816	003	B	02/20/1984	11:55	55.0000	7.0000	0	50.0	0	SC	0	25.61	0
@6352__1984816	003	B	02/20/1984	11:55	55.0000	7.0000	0	75.0	0	SC	0	24.93	0
@6352__1984816	003	B	02/20/1984	11:55	55.0000	7.0000	0	100.0	0	SC	0	20.02	0
@6352__1984816	003	B	02/20/1984	11:55	55.0000	7.0000	0	125.0	0	SC	0	16.68	0
@6352__1984816	003	B	02/20/1984	11:55	55.0000	7.0000	0	150.0	0	SC	0	15.52	0
@6352__1984816	003	B	02/20/1984	11:55	55.0000	7.0000	0	200.0	0	SC	0	14.47	0
@6352__1984816	003	B	02/20/1984	11:55	55.0000	7.0000	0	247.0	0	SC	0	12.59	0
@6352__1984816	003	B	02/20/1984	11:55	55.0000	7.0000	0	253.0	0	SC	0	12.54	0
@6352__1984816	003	B	02/20/1984	11:55	55.0000	7.0000	0	290.0	0	SC	0	12.14	0
@6352__1984816	003	B	02/20/1984	11:55	55.0000	7.0000	0	303.0	0	SC	0	12.10	0
@6352__1984816	003	B	02/20/1984	11:55	55.0000	7.0000	0	398.0	0	SC	0	11.67	4
@6352__1984816	003	B	02/20/1984	11:55	55.0000	7.0000	0	402.0	0	SC	0	11.64	4
@6352__1984816	003	B	02/20/1984	11:55	55.0000	7.0000	0	500.0	0	SC	0	10.71	0
@6352__1984816	003	B	02/20/1984	11:55	55.0000	7.0000	0	600.0	0	SC	0	10.66	0
@6352__1984816	003	B	02/20/1984	11:55	55.0000	7.0000	0	795.0	0	SC	0	9.76	0
@6352__1984816	003	B	02/20/1984	11:55	55.0000	7.0000	0	803.0	0	SC	0	9.72	0
@6352__1984816	003	B	02/20/1984	11:55	55.0000	7.0000	0	996.0	0	SC	0	8.37	0
@6352__1984816	003	B	02/20/1984	11:55	55.0000	7.0000	0	1004.0	0	SC	0	8.17	0
@6352__1984816	003	B	02/20/1984	11:55	55.0000	7.0000	0	1200.0	0	SC	0	6.28	0
@6352__1984816	003	B	02/20/1984	11:55	55.0000	7.0000	0	1495.0	0	SC	0	4.88	0
@6352__1984816	003	B	02/20/1984	11:55	55.0000	7.0000	0	1518.0	0	SC	0	4.77	0
@6352__1984816	003	B	02/20/1984	11:55	55.0000	7.0000	0	0.0	0	BT	0	25.7	0
@6352__1984816	003	B	02/20/1984	11:55	55.0000	7.0000	0	10.0	0	BT	0	25.7	0
@6352__1984816	003	B	02/20/1984	11:55	55.0000	7.0000	0	20.0	0	BT	0	25.7	0
@6352__1984816	003	B	02/20/1984	11:55	55.0000	7.0000	0	30.0	0	BT	0	25.7	0
@6352__1984816	003	B	02/20/1984	11:55	55.0000	7.0000	0	40.0	0	BT	0	25.6	0
@6352__1984816	003	B	02/20/1984	11:55	55.0000	7.0000	0	50.0	0	BT	0	25.6	0
@6352__1984816	003	B	02/20/1984	11:55	55.0000	7.0000	0	60.0	0	BT	0	25.5	0
@6352__1984816	003	B	02/20/1984	11:55	55.0000	7.0000	0	70.0	0	BT	0	25.3	0
@6352__1984816	003	B	02/20/1984	11:55	55.0000	7.0000	0	74.0	0	BT	0	25.2	0
@6352__1984816	003	B	02/20/1984	11:55	55.0000	7.0000	0	80.0	0	BT	0	24.1	0
@6352__1984816	003	B	02/20/1984	11:55	55.0000	7.0000	0	85.0	0	BT	0	23.2	0
@6352__1984816	003	B	02/20/1984	11:55	55.0000	7.0000	0	90.0	0	BT	0	22.0	0
@6352__1984816	003	B	02/20/1984	11:55	55.0000	7.0000	0	95.0	0	BT	0	21.0	0
@6352__1984816	003	B	02/20/1984	11:55	55.0000	7.0000	0	100.0	0	BT	0	20.2	0
@6352__1984816	003	B	02/20/1984	11:55	55.0000	7.0000	0	105.0	0	BT	0	19.2	0
@6352__1984816	003	B	02/20/1984	11:55	55.0000	7.0000	0	110.0	0	BT	0	18.8	0
@6352__1984816	003	B	02/20/1984	11:55	55.0000	7.0000	0	115.0	0	BT	0	18.0	0
@6352__1984816	003	B	02/20/1984	11:55	55.0000	7.0000	0	120.0	0	BT	0	17.2	0
@6352__1984816	003	B	02/20/1984	11:55	55.0000	7.0000	0	130.0	0	BT	0	16.3	0
@6352__1984816	003	B	02/20/1984	11:55	55.0000	7.0000	0	140.0	0	BT	0	15.7	0
@6352__1984816	003	B	02/20/1984	11:55	55.0000	7.0000	0	145.0	0	BT	0	15.5	0
@6352__1984816	003	B	02/20/1984	11:55	55.0000	7.0000	0	150.0	0	BT	0	15.5	0
@6352__1984816	003	B	02/20/1984	11:55	55.0000	7.0000	0	160.0	0	BT	0	15.2	0
@6352__1984816	003	B	02/20/1984	11:55	55.0000	7.0000	0	170.0	0	BT	0	14.8	0
@6352__1984816	003	B	02/20/1984	11:55	55.0000	7.0000	0	180.0	0	BT	0	14.4	0
@6352__1984816	003	B	02/20/1984	11:55	55.0000	7.0000	0	190.0	0	BT	0	14.3	0
@6352__1984816	003	B	02/20/1984	11:55	55.0000	7.0000	0	200.0	0	BT	0	14.5	0
@6352__1984816	003	B	02/20/1984	11:55	55.0000	7.0000	0	0.0	0	SS	0			35.633	0
@6352__1984816	003	B	02/20/1984	11:55	55.0000	7.0000	0	10.0	0	SS	0			35.630	0
@6352__1984816	003	B	02/20/1984	11:55	55.0000	7.0000	0	11.0	0	SS	0			35.629	0
@6352__1984816	003	B	02/20/1984	11:55	55.0000	7.0000	0	20.0	0	SS	0			35.643	0
@6352__1984816	003	B	02/20/1984	11:55	55.0000	7.0000	0	21.0	0	SS	0			35.642	0
@6352__1984816	003	B	02/20/1984	11:55	55.0000	7.0000	0	29.0	0	SS	0			35.626	0
@6352__1984816	003	B	02/20/1984	11:55	55.0000	7.0000	0	30.0	0	SS	0			35.626	0
@6352__1984816	003	B	02/20/1984	11:55	55.0000	7.0000	0	50.0	0	SS	0			35.668	0
@6352__1984816	003	B	02/20/1984	11:55	55.0000	7.0000	0	75.0	0	SS	0			35.710	0
@6352__1984816	003	B	02/20/1984	11:55	55.0000	7.0000	0	100.0	0	SS	0			35.134	0
@6352__1984816	003	B	02/20/1984	11:55	55.0000	7.0000	0	125.0	0	SS	0			35.244	0
@6352__1984816	003	B	02/20/1984	11:55	55.0000	7.0000	0	150.0	0	SS	0			35.340	0
@6352__1984816	003	B	02/20/1984	11:55	55.0000	7.0000	0	200.0	0	SS	0			35.465	0
@6352__1984816	003	B	02/20/1984	11:55	55.0000	7.0000	0	247.0	0	SS	0			35.051	0
@6352__1984816	003	B	02/20/1984	11:55	55.0000	7.0000	0	253.0	0	SS	0			35.081	0
@6352__1984816	003	B	02/20/1984	11:55	55.0000	7.0000	0	290.0	0	SS	0			35.067	0
@6352__1984816	003	B	02/20/1984	11:55	55.0000	7.0000	0	303.0	0	SS	0			35.099	0
@6352__1984816	003	B	02/20/1984	11:55	55.0000	7.0000	0	398.0	0	SS	0			35.193	4
@6352__1984816	003	B	02/20/1984	11:55	55.0000	7.0000	0	402.0	0	SS	0			35.175	4
@6352__1984816	003	B	02/20/1984	11:55	55.0000	7.0000	0	500.0	0	SS	0			35.101	0
@6352__1984816	003	B	02/20/1984	11:55	55.0000	7.0000	0	600.0	0	SS	0			35.329	0
@6352__1984816	003	B	02/20/1984	11:55	55.0000	7.0000	0	795.0	0	SS	0			35.240	0
@6352__1984816	003	B	02/20/1984	11:55	55.0000	7.0000	0	803.0	0	SS	0			35.261	0
@6352__1984816	003	B	02/20/1984	11:55	55.0000	7.0000	0	996.0	0	SS	0			35.204	0
@6352__1984816	003	B	02/20/1984	11:55	55.0000	7.0000	0	1004.0	0	SS	0			35.208	0
@6352__1984816	003	B	02/20/1984	11:55	55.0000	7.0000	0	1200.0	0	SS	0			34.919	0
@6352__1984816	003	B	02/20/1984	11:55	55.0000	7.0000	0	1495.0	0	SS	0			34.761	0
@6352__1984816	003	B	02/20/1984	11:55	55.0000	7.0000	0	1518.0	0	SS	0			34.771	0
@6352__1984816	003	B	02/20/1984	11:55	55.0000	7.0000	0	0.0	0	SD	0					5.18	0	8.19	0
@6352__1984816	003	B	02/20/1984	11:55	55.0000	7.0000	0	11.0	0	SD	0					4.81	0	8.19	0
@6352__1984816	003	B	02/20/1984	11:55	55.0000	7.0000	0	21.0	0	SD	0					4.84	0	8.19	0
@6352__1984816	003	B	02/20/1984	11:55	55.0000	7.0000	0	29.0	0	SD	0					4.86	0	8.17	0
@6352__1984816	003	B	02/20/1984	11:55	55.0000	7.0000	0	50.0	0	SD	0					4.66	0	8.17	0
@6352__1984816	003	B	02/20/1984	11:55	55.0000	7.0000	0	100.0	0	SD	0					1.41	0	8.02	0
@6352__1984816	003	B	02/20/1984	11:55	55.0000	7.0000	0	150.0	0	SD	0					0.57	0	7.92	0
@6352__1984816	003	B	02/20/1984	11:55	55.0000	7.0000	0	200.0	0	SD	0					0.50	0	7.94	0
@6352__1984816	003	B	02/20/1984	11:55	55.0000	7.0000	0	247.0	0	SD	0					1.46	0	7.96	0
@6352__1984816	003	B	02/20/1984	11:55	55.0000	7.0000	0	500.0	0	SD	0					1.73	0	7.92	0
@6352__1984816	003	B	02/20/1984	11:55	55.0000	7.0000	0	803.0	0	SD	0					0.69	0	7.88	0
@6352__1984816	003	B	02/20/1984	11:55	55.0000	7.0000	0	1004.0	0	SD	0					0.83	0	7.87	0
@6352__1984816	003	B	02/20/1984	11:55	55.0000	7.0000	0	1200.0	0	SD	0					1.17	0	7.88	0
@6352__1984816	003	B	02/20/1984	11:55	55.0000	7.0000	0	1518.0	0	SD	0					1.75	0	7.90	0
@6352__1984816	004	B	02/20/1984	17:30	55.0000	6.0000	0	0.0	0	BT	0	25.6	0
@6352__1984816	004	B	02/20/1984	17:30	55.0000	6.0000	0	10.0	0	BT	0	25.6	0
@6352__1984816	004	B	02/20/1984	17:30	55.0000	6.0000	0	20.0	0	BT	0	25.6	0
@6352__1984816	004	B	02/20/1984	17:30	55.0000	6.0000	0	30.0	0	BT	0	25.6	0
@6352__1984816	004	B	02/20/1984	17:30	55.0000	6.0000	0	40.0	0	BT	0	25.6	0
@6352__1984816	004	B	02/20/1984	17:30	55.0000	6.0000	0	50.0	0	BT	0	25.6	0
@6352__1984816	004	B	02/20/1984	17:30	55.0000	6.0000	0	60.0	0	BT	0	25.6	0
@6352__1984816	004	B	02/20/1984	17:30	55.0000	6.0000	0	62.0	0	BT	0	25.6	0
@6352__1984816	004	B	02/20/1984	17:30	55.0000	6.0000	0	70.0	0	BT	0	24.8	0
@6352__1984816	004	B	02/20/1984	17:30	55.0000	6.0000	0	75.0	0	BT	0	22.9	0
@6352__1984816	004	B	02/20/1984	17:30	55.0000	6.0000	0	80.0	0	BT	0	22.0	0
@6352__1984816	004	B	02/20/1984	17:30	55.0000	6.0000	0	85.0	0	BT	0	21.1	0
@6352__1984816	004	B	02/20/1984	17:30	55.0000	6.0000	0	90.0	0	BT	0	20.4	0
@6352__1984816	004	B	02/20/1984	17:30	55.0000	6.0000	0	100.0	0	BT	0	19.4	0
@6352__1984816	004	B	02/20/1984	17:30	55.0000	6.0000	0	105.0	0	BT	0	18.9	0
@6352__1984816	004	B	02/20/1984	17:30	55.0000	6.0000	0	110.0	0	BT	0	18.3	0
@6352__1984816	004	B	02/20/1984	17:30	55.0000	6.0000	0	112.0	0	BT	0	18.1	0
@6352__1984816	004	B	02/20/1984	17:30	55.0000	6.0000	0	118.0	0	BT	0	17.2	0
@6352__1984816	004	B	02/20/1984	17:30	55.0000	6.0000	0	120.0	0	BT	0	17.1	0
@6352__1984816	004	B	02/20/1984	17:30	55.0000	6.0000	0	123.0	0	BT	0	17.0	0
@6352__1984816	004	B	02/20/1984	17:30	55.0000	6.0000	0	130.0	0	BT	0	16.1	0
@6352__1984816	004	B	02/20/1984	17:30	55.0000	6.0000	0	140.0	0	BT	0	15.6	0
@6352__1984816	004	B	02/20/1984	17:30	55.0000	6.0000	0	146.0	0	BT	0	15.4	0
@6352__1984816	004	B	02/20/1984	17:30	55.0000	6.0000	0	150.0	0	BT	0	14.6	0
@6352__1984816	004	B	02/20/1984	17:30	55.0000	6.0000	0	154.0	0	BT	0	14.2	0
@6352__1984816	004	B	02/20/1984	17:30	55.0000	6.0000	0	160.0	0	BT	0	14.1	0
@6352__1984816	004	B	02/20/1984	17:30	55.0000	6.0000	0	170.0	0	BT	0	13.9	0
@6352__1984816	004	B	02/20/1984	17:30	55.0000	6.0000	0	180.0	0	BT	0	13.4	0
@6352__1984816	004	B	02/20/1984	17:30	55.0000	6.0000	0	190.0	0	BT	0	13.0	0
@6352__1984816	004	B	02/20/1984	17:30	55.0000	6.0000	0	200.0	0	BT	0	12.6	0
@6352__1984816	004	B	02/20/1984	17:30	55.0000	6.0000	0	0.0	0	SS	0			35.518	0
@6352__1984816	004	B	02/20/1984	17:30	55.0000	6.0000	0	10.0	0	SS	0			35.519	0
@6352__1984816	004	B	02/20/1984	17:30	55.0000	6.0000	0	20.0	0	SS	0			35.519	0
@6352__1984816	004	B	02/20/1984	17:30	55.0000	6.0000	0	30.0	0	SS	0			35.516	0
@6352__1984816	004	B	02/20/1984	17:30	55.0000	6.0000	0	50.0	0	SS	0			35.521	0
@6352__1984816	004	B	02/20/1984	17:30	55.0000	6.0000	0	75.0	0	SS	0			35.416	0
@6352__1984816	004	B	02/20/1984	17:30	55.0000	6.0000	0	100.0	0	SS	0			35.241	0
@6352__1984816	004	B	02/20/1984	17:30	55.0000	6.0000	0	125.0	0	SS	0			35.045	0
@6352__1984816	004	B	02/20/1984	17:30	55.0000	6.0000	0	150.0	0	SS	0			35.015	0
@6352__1984816	004	B	02/20/1984	17:30	55.0000	6.0000	0	200.0	0	SS	0			34.944	0
@6352__1984816	004	B	02/20/1984	17:30	55.0000	6.0000	0	250.0	0	SS	0			34.942	0
@6352__1984816	004	B	02/20/1984	17:30	55.0000	6.0000	0	290.0	0	SS	0			34.987	0
@6352__1984816	004	B	02/20/1984	17:30	55.0000	6.0000	0	303.0	0	SS	0			34.989	0
@6352__1984816	004	B	02/20/1984	17:30	55.0000	6.0000	0	398.0	0	SS	0			34.971	0
@6352__1984816	004	B	02/20/1984	17:30	55.0000	6.0000	0	402.0	0	SS	0			34.971	0
@6352__1984816	004	B	02/20/1984	17:30	55.0000	6.0000	0	500.0	0	SS	0			35.057	0
@6352__1984816	004	B	02/20/1984	17:30	55.0000	6.0000	0	600.0	0	SS	0			35.026	0
@6352__1984816	004	B	02/20/1984	17:30	55.0000	6.0000	0	789.0	0	SS	0			35.166	0
@6352__1984816	004	B	02/20/1984	17:30	55.0000	6.0000	0	802.0	0	SS	0			35.139	0
@6352__1984816	004	B	02/20/1984	17:30	55.0000	6.0000	0	996.0	0	SS	0			34.993	0
@6352__1984816	004	B	02/20/1984	17:30	55.0000	6.0000	0	1003.0	0	SS	0			35.019	0
@6352__1984816	004	B	02/20/1984	17:30	55.0000	6.0000	0	1200.0	0	SS	0			35.037	0
@6352__1984816	004	B	02/20/1984	17:30	55.0000	6.0000	0	1495.0	0	SS	0			34.809	0
@6352__1984816	004	B	02/20/1984	17:30	55.0000	6.0000	0	1518.0	0	SS	0			34.819	0
@6352__1984816	004	B	02/20/1984	17:30	55.0000	6.0000	0	0.0	0	SC	0	25.59	0
@6352__1984816	004	B	02/20/1984	17:30	55.0000	6.0000	0	10.0	0	SC	0	25.60	0
@6352__1984816	004	B	02/20/1984	17:30	55.0000	6.0000	0	20.0	0	SC	0	25.61	0
@6352__1984816	004	B	02/20/1984	17:30	55.0000	6.0000	0	30.0	0	SC	0	25.61	0
@6352__1984816	004	B	02/20/1984	17:30	55.0000	6.0000	0	50.0	0	SC	0	25.61	0
@6352__1984816	004	B	02/20/1984	17:30	55.0000	6.0000	0	75.0	0	SC	0	22.87	0
@6352__1984816	004	B	02/20/1984	17:30	55.0000	6.0000	0	100.0	0	SC	0	19.37	0
@6352__1984816	004	B	02/20/1984	17:30	55.0000	6.0000	0	125.0	0	SC	0	16.66	0
@6352__1984816	004	B	02/20/1984	17:30	55.0000	6.0000	0	150.0	0	SC	0	14.62	0
@6352__1984816	004	B	02/20/1984	17:30	55.0000	6.0000	0	200.0	0	SC	0	12.63	0
@6352__1984816	004	B	02/20/1984	17:30	55.0000	6.0000	0	250.0	0	SC	0	11.73	0
@6352__1984816	004	B	02/20/1984	17:30	55.0000	6.0000	0	290.0	0	SC	0	11.20	0
@6352__1984816	004	B	02/20/1984	17:30	55.0000	6.0000	0	303.0	0	SC	0	11.27	0
@6352__1984816	004	B	02/20/1984	17:30	55.0000	6.0000	0	398.0	0	SC	0	10.81	0
@6352__1984816	004	B	02/20/1984	17:30	55.0000	6.0000	0	402.0	0	SC	0	10.73	0
@6352__1984816	004	B	02/20/1984	17:30	55.0000	6.0000	0	500.0	0	SC	0	10.54	0
@6352__1984816	004	B	02/20/1984	17:30	55.0000	6.0000	0	600.0	0	SC	0	10.01	0
@6352__1984816	004	B	02/20/1984	17:30	55.0000	6.0000	0	789.0	0	SC	0	9.52	0
@6352__1984816	004	B	02/20/1984	17:30	55.0000	6.0000	0	802.0	0	SC	0	9.43	0
@6352__1984816	004	B	02/20/1984	17:30	55.0000	6.0000	0	996.0	0	SC	0	8.02	0
@6352__1984816	004	B	02/20/1984	17:30	55.0000	6.0000	0	1003.0	0	SC	0	8.04	0
@6352__1984816	004	B	02/20/1984	17:30	55.0000	6.0000	0	1200.0	0	SC	0	7.07	0
@6352__1984816	004	B	02/20/1984	17:30	55.0000	6.0000	0	1495.0	0	SC	0	4.60	0
@6352__1984816	004	B	02/20/1984	17:30	55.0000	6.0000	0	1518.0	0	SC	0	4.53	0
@6372__1974817	001	B	02/23/1974	06:00	53.5000	6.3000	0	0.0	0	BT	0	26.2	0
@6372__1974817	001	B	02/23/1974	06:00	53.5000	6.3000	0	10.0	0	BT	0	26.2	0
@6372__1974817	001	B	02/23/1974	06:00	53.5000	6.3000	0	20.0	0	BT	0	26.2	0
@6372__1974817	001	B	02/23/1974	06:00	53.5000	6.3000	0	30.0	0	BT	0	26.2	0
@6372__1974817	001	B	02/23/1974	06:00	53.5000	6.3000	0	50.0	0	BT	0	26.1	0
@6372__1974817	001	B	02/23/1974	06:00	53.5000	6.3000	0	70.0	0	BT	0	26.0	0
@6372__1974817	001	B	02/23/1974	06:00	53.5000	6.3000	0	75.0	0	BT	0	25.9	0
@6372__1974817	001	B	02/23/1974	06:00	53.5000	6.3000	0	80.0	0	BT	0	25.7	0
@6372__1974817	001	B	02/23/1974	06:00	53.5000	6.3000	0	90.0	0	BT	0	25.6	0
@6372__1974817	001	B	02/23/1974	06:00	53.5000	6.3000	0	100.0	0	BT	0	25.5	0
@6372__1974817	001	B	02/23/1974	06:00	53.5000	6.3000	0	110.0	0	BT	0	25.4	0
@6372__1974817	001	B	02/23/1974	06:00	53.5000	6.3000	0	120.0	0	BT	0	24.6	0
@6372__1974817	001	B	02/23/1974	06:00	53.5000	6.3000	0	124.0	0	BT	0	23.5	0
@6372__1974817	001	B	02/23/1974	06:00	53.5000	6.3000	0	131.0	0	BT	0	23.0	0
@6372__1974817	001	B	02/23/1974	06:00	53.5000	6.3000	0	135.0	0	BT	0	22.0	0
@6372__1974817	001	B	02/23/1974	06:00	53.5000	6.3000	0	142.0	0	BT	0	21.0	0
@6372__1974817	001	B	02/23/1974	06:00	53.5000	6.3000	0	150.0	0	BT	0	19.8	0
@6372__1974817	001	B	02/23/1974	06:00	53.5000	6.3000	0	160.0	0	BT	0	18.8	0
@6372__1974817	001	B	02/23/1974	06:00	53.5000	6.3000	0	180.0	0	BT	0	17.4	0
@6372__1974817	001	B	02/23/1974	06:00	53.5000	6.3000	0	184.0	0	BT	0	17.0	0
@6372__1974817	001	B	02/23/1974	06:00	53.5000	6.3000	0	200.0	0	BT	0	16.2	0
@6372__1982818	001	B	04/06/1982	18:00	54.7669	8.6000	0	0.0	0	BT	0	28.2	0
@6372__1982818	001	B	04/06/1982	18:00	54.7669	8.6000	0	10.0	0	BT	0	28.2	0
@6372__1982818	001	B	04/06/1982	18:00	54.7669	8.6000	0	20.0	0	BT	0	28.1	0
@6372__1982818	001	B	04/06/1982	18:00	54.7669	8.6000	0	30.0	0	BT	0	28.0	0
@6372__1982818	001	B	04/06/1982	18:00	54.7669	8.6000	0	40.0	0	BT	0	27.2	0
@6372__1982818	001	B	04/06/1982	18:00	54.7669	8.6000	0	50.0	0	BT	0	26.7	0
@6372__1982818	001	B	04/06/1982	18:00	54.7669	8.6000	0	60.0	0	BT	0	26.1	0
@6372__1982818	001	B	04/06/1982	18:00	54.7669	8.6000	0	70.0	0	BT	0	25.7	0
@6372__1982818	001	B	04/06/1982	18:00	54.7669	8.6000	0	80.0	0	BT	0	25.4	0
@6372__1982818	001	B	04/06/1982	18:00	54.7669	8.6000	0	90.0	0	BT	0	25.0	0
@6372__1982818	001	B	04/06/1982	18:00	54.7669	8.6000	0	100.0	0	BT	0	24.0	0
@6372__1982818	001	B	04/06/1982	18:00	54.7669	8.6000	0	110.0	0	BT	0	23.1	0
@6372__1982818	001	B	04/06/1982	18:00	54.7669	8.6000	0	120.0	0	BT	0	21.8	0
@6372__1982818	001	B	04/06/1982	18:00	54.7669	8.6000	0	130.0	0	BT	0	20.9	0
@6372__1982818	001	B	04/06/1982	18:00	54.7669	8.6000	0	140.0	0	BT	0	20.1	0
@6372__1982818	001	B	04/06/1982	18:00	54.7669	8.6000	0	150.0	0	BT	0	19.0	0
@6372__1982818	001	B	04/06/1982	18:00	54.7669	8.6000	0	160.0	0	BT	0	18.5	0
@6372__1982818	001	B	04/06/1982	18:00	54.7669	8.6000	0	170.0	0	BT	0	17.9	0
@6372__1982818	001	B	04/06/1982	18:00	54.7669	8.6000	0	180.0	0	BT	0	17.3	0
@6372__1982818	001	B	04/06/1982	18:00	54.7669	8.6000	0	190.0	0	BT	0	16.5	0
@6372__1982818	001	B	04/06/1982	18:00	54.7669	8.6000	0	200.0	0	BT	0	15.9	0
@6376__1987819	001	B	08/14/1987	00:00	54.9667	6.4000	0	0.0	0	SS	0			35.767	0
@6376__1987819	001	B	08/14/1987	00:00	54.9667	6.4000	0	11.0	0	SS	0			35.771	0
@6376__1987819	001	B	08/14/1987	00:00	54.9667	6.4000	0	21.0	0	SS	0			35.817	0
@6376__1987819	001	B	08/14/1987	00:00	54.9667	6.4000	0	32.0	0	SS	0			35.821	0
@6376__1987819	001	B	08/14/1987	00:00	54.9667	6.4000	0	52.0	0	SS	0			35.781	0
@6376__1987819	001	B	08/14/1987	00:00	54.9667	6.4000	0	76.0	0	SS	0			35.732	0
@6376__1987819	001	B	08/14/1987	00:00	54.9667	6.4000	0	101.0	0	SS	0			35.587	0
@6376__1987819	001	B	08/14/1987	00:00	54.9667	6.4000	0	149.0	0	SS	0			35.547	0
@6376__1987819	001	B	08/14/1987	00:00	54.9667	6.4000	0	200.0	0	SS	0			35.337	0
@6376__1987819	001	B	08/14/1987	00:00	54.9667	6.4000	0	254.0	0	SS	0			35.229	0
@6376__1987819	001	B	08/14/1987	00:00	54.9667	6.4000	0	301.0	0	SS	0			35.157	0
@6376__1987819	001	B	08/14/1987	00:00	54.9667	6.4000	0	409.0	0	SS	0			35.146	0
@6376__1987819	001	B	08/14/1987	00:00	54.9667	6.4000	0	507.0	0	SS	0			35.150	0
@6376__1987819	001	B	08/14/1987	00:00	54.9667	6.4000	0	0.0	0	SC	0	26.77	0
@6376__1987819	001	B	08/14/1987	00:00	54.9667	6.4000	0	11.0	0	SC	0	26.77	0
@6376__1987819	001	B	08/14/1987	00:00	54.9667	6.4000	0	21.0	0	SC	0	26.76	0
@6376__1987819	001	B	08/14/1987	00:00	54.9667	6.4000	0	32.0	0	SC	0	26.76	0
@6376__1987819	001	B	08/14/1987	00:00	54.9667	6.4000	0	52.0	0	SC	0	25.92	0
@6376__1987819	001	B	08/14/1987	00:00	54.9667	6.4000	0	76.0	0	SC	0	25.08	0
@6376__1987819	001	B	08/14/1987	00:00	54.9667	6.4000	0	101.0	0	SC	0	23.46	0
@6376__1987819	001	B	08/14/1987	00:00	54.9667	6.4000	0	149.0	0	SC	0	19.52	0
@6376__1987819	001	B	08/14/1987	00:00	54.9667	6.4000	0	200.0	0	SC	0	15.16	0
@6376__1987819	001	B	08/14/1987	00:00	54.9667	6.4000	0	254.0	0	SC	0	13.33	0
@6376__1987819	001	B	08/14/1987	00:00	54.9667	6.4000	0	301.0	0	SC	0	11.99	0
@6376__1987819	001	B	08/14/1987	00:00	54.9667	6.4000	0	409.0	0	SC	0	10.99	0
@6376__1987819	001	B	08/14/1987	00:00	54.9667	6.4000	0	507.0	0	SC	0	10.49	0
@6376__1987819	002	B	08/14/1987	06:00	54.3000	6.8833	0	0.0	0	SC	0	27.08	0
@6376__1987819	002	B	08/14/1987	06:00	54.3000	6.8833	0	8.0	0	SC	0	27.08	0
@6376__1987819	002	B	08/14/1987	06:00	54.3000	6.8833	0	21.0	0	SC	0	27.06	0
@6376__1987819	002	B	08/14/1987	06:00	54.3000	6.8833	0	31.0	0	SC	0	27.03	0
@6376__1987819	002	B	08/14/1987	06:00	54.3000	6.8833	0	50.0	0	SC	0	26.99	0
@6376__1987819	002	B	08/14/1987	06:00	54.3000	6.8833	0	73.0	0	SC	0	26.36	0
@6376__1987819	002	B	08/14/1987	06:00	54.3000	6.8833	0	100.0	0	SC	0	26.17	0
@6376__1987819	002	B	08/14/1987	06:00	54.3000	6.8833	0	152.0	0	SC	0	22.23	0
@6376__1987819	002	B	08/14/1987	06:00	54.3000	6.8833	0	200.0	0	SC	0	16.39	0
@6376__1987819	002	B	08/14/1987	06:00	54.3000	6.8833	0	251.0	0	SC	0	14.56	0
@6376__1987819	002	B	08/14/1987	06:00	54.3000	6.8833	0	306.0	0	SC	0	11.96	0
@6376__1987819	002	B	08/14/1987	06:00	54.3000	6.8833	0	412.0	0	SC	0	11.24	0
@6376__1987819	002	B	08/14/1987	06:00	54.3000	6.8833	0	512.0	0	SC	0	11.07	0
@6376__1987819	002	B	08/14/1987	06:00	54.3000	6.8833	0	0.0	0	SS	0			35.971	0
@6376__1987819	002	B	08/14/1987	06:00	54.3000	6.8833	0	8.0	0	SS	0			35.982	0
@6376__1987819	002	B	08/14/1987	06:00	54.3000	6.8833	0	21.0	0	SS	0			35.978	0
@6376__1987819	002	B	08/14/1987	06:00	54.3000	6.8833	0	31.0	0	SS	0			35.970	0
@6376__1987819	002	B	08/14/1987	06:00	54.3000	6.8833	0	50.0	0	SS	0			35.953	0
@6376__1987819	002	B	08/14/1987	06:00	54.3000	6.8833	0	73.0	0	SS	0			35.737	0
@6376__1987819	002	B	08/14/1987	06:00	54.3000	6.8833	0	100.0	0	SS	0			35.863	0
@6376__1987819	002	B	08/14/1987	06:00	54.3000	6.8833	0	152.0	0	SS	0			35.737	0
@6376__1987819	002	B	08/14/1987	06:00	54.3000	6.8833	0	200.0	0	SS	0			35.313	0
@6376__1987819	002	B	08/14/1987	06:00	54.3000	6.8833	0	251.0	0	SS	0			35.302	0
@6376__1987819	002	B	08/14/1987	06:00	54.3000	6.8833	0	306.0	0	SS	0			35.136	0
@6376__1987819	002	B	08/14/1987	06:00	54.3000	6.8833	0	412.0	0	SS	0			35.171	0
@6376__1987819	002	B	08/14/1987	06:00	54.3000	6.8833	0	512.0	0	SS	0			35.315	0
@6379__1973820	001	B	04/02/1973	00:00	52.6669	5.3328	0	0.0	0	BT	0	29.0	0
@6379__1973820	001	B	04/02/1973	00:00	52.6669	5.3328	0	10.0	0	BT	0	29.0	0
@6379__1973820	001	B	04/02/1973	00:00	52.6669	5.3328	0	20.0	0	BT	0	28.9	0
@6379__1973820	001	B	04/02/1973	00:00	52.6669	5.3328	0	30.0	0	BT	0	28.5	0
@6379__1973820	001	B	04/02/1973	00:00	52.6669	5.3328	0	40.0	0	BT	0	28.5	0
@6379__1973820	001	B	04/02/1973	00:00	52.6669	5.3328	0	50.0	0	BT	0	28.5	0
@6379__1973820	001	B	04/02/1973	00:00	52.6669	5.3328	0	60.0	0	BT	0	28.1	0
@6379__1973820	001	B	04/02/1973	00:00	52.6669	5.3328	0	68.0	0	BT	0	27.9	0
@6379__1973820	001	B	04/02/1973	00:00	52.6669	5.3328	0	75.0	0	BT	0	26.5	0
@6379__1973820	001	B	04/02/1973	00:00	52.6669	5.3328	0	80.0	0	BT	0	26.3	0
@6379__1973820	001	B	04/02/1973	00:00	52.6669	5.3328	0	90.0	0	BT	0	26.0	0
@6379__1973820	001	B	04/02/1973	00:00	52.6669	5.3328	0	96.0	0	BT	0	25.7	0
@6379__1973820	001	B	04/02/1973	00:00	52.6669	5.3328	0	107.0	0	BT	0	25.1	0
@6379__1973820	001	B	04/02/1973	00:00	52.6669	5.3328	0	113.0	0	BT	0	23.6	0
@6379__1973820	001	B	04/02/1973	00:00	52.6669	5.3328	0	120.0	0	BT	0	23.5	0
@6379__1973820	001	B	04/02/1973	00:00	52.6669	5.3328	0	130.0	0	BT	0	22.9	0
@6379__1973820	001	B	04/02/1973	00:00	52.6669	5.3328	0	140.0	0	BT	0	22.0	0
@6379__1973820	001	B	04/02/1973	00:00	52.6669	5.3328	0	150.0	0	BT	0	21.5	0
@6379__1973820	001	B	04/02/1973	00:00	52.6669	5.3328	0	160.0	0	BT	0	21.0	0
@6379__1973820	001	B	04/02/1973	00:00	52.6669	5.3328	0	170.0	0	BT	0	20.0	0
@6379__1973820	001	B	04/02/1973	00:00	52.6669	5.3328	0	180.0	0	BT	0	19.0	0
@6379__1973820	001	B	04/02/1973	00:00	52.6669	5.3328	0	190.0	0	BT	0	18.6	0
@6379__1973820	001	B	04/02/1973	00:00	52.6669	5.3328	0	200.0	0	BT	0	18.0	0
@6379__1973820	002	B	04/02/1973	12:00	51.6828	8.0669	0	0.0	0	BT	0	29.2	0
@6379__1973820	002	B	04/02/1973	12:00	51.6828	8.0669	0	10.0	0	BT	0	29.1	0
@6379__1973820	002	B	04/02/1973	12:00	51.6828	8.0669	0	20.0	0	BT	0	28.8	0
@6379__1973820	002	B	04/02/1973	12:00	51.6828	8.0669	0	30.0	0	BT	0	28.8	0
@6379__1973820	002	B	04/02/1973	12:00	51.6828	8.0669	0	40.0	0	BT	0	28.7	0
@6379__1973820	002	B	04/02/1973	12:00	51.6828	8.0669	0	50.0	0	BT	0	28.6	0
@6379__1973820	002	B	04/02/1973	12:00	51.6828	8.0669	0	53.0	0	BT	0	27.9	0
@6379__1973820	002	B	04/02/1973	12:00	51.6828	8.0669	0	60.0	0	BT	0	27.9	0
@6379__1973820	002	B	04/02/1973	12:00	51.6828	8.0669	0	68.0	0	BT	0	27.9	0
@6379__1973820	002	B	04/02/1973	12:00	51.6828	8.0669	0	70.0	0	BT	0	27.6	0
@6379__1973820	002	B	04/02/1973	12:00	51.6828	8.0669	0	80.0	0	BT	0	26.7	0
@6379__1973820	002	B	04/02/1973	12:00	51.6828	8.0669	0	90.0	0	BT	0	26.1	0
@6379__1973820	002	B	04/02/1973	12:00	51.6828	8.0669	0	95.0	0	BT	0	25.7	0
@6379__1973820	002	B	04/02/1973	12:00	51.6828	8.0669	0	100.0	0	BT	0	25.2	0
@6379__1973820	002	B	04/02/1973	12:00	51.6828	8.0669	0	110.0	0	BT	0	24.6	0
@6379__1973820	002	B	04/02/1973	12:00	51.6828	8.0669	0	120.0	0	BT	0	24.0	0
@6379__1973820	002	B	04/02/1973	12:00	51.6828	8.0669	0	130.0	0	BT	0	23.6	0
@6379__1973820	002	B	04/02/1973	12:00	51.6828	8.0669	0	135.0	0	BT	0	22.7	0
@6379__1973820	002	B	04/02/1973	12:00	51.6828	8.0669	0	140.0	0	BT	0	21.5	0
@6379__1973820	002	B	04/02/1973	12:00	51.6828	8.0669	0	146.0	0	BT	0	21.2	0
@6379__1973820	002	B	04/02/1973	12:00	51.6828	8.0669	0	150.0	0	BT	0	20.2	0
@6379__1973820	002	B	04/02/1973	12:00	51.6828	8.0669	0	152.0	0	BT	0	19.6	0
@6379__1973820	002	B	04/02/1973	12:00	51.6828	8.0669	0	160.0	0	BT	0	19.0	0
@6379__1973820	002	B	04/02/1973	12:00	51.6828	8.0669	0	168.0	0	BT	0	17.7	0
@6379__1973820	002	B	04/02/1973	12:00	51.6828	8.0669	0	180.0	0	BT	0	17.0	0
@6379__1973820	002	B	04/02/1973	12:00	51.6828	8.0669	0	190.0	0	BT	0	16.2	0
@6379__1973820	002	B	04/02/1973	12:00	51.6828	8.0669	0	200.0	0	BT	0	15.9	0
@6379__1973820	003	B	04/03/1973	12:00	51.3328	9.8828	0	0.0	0	BT	0	28.6	0
@6379__1973820	003	B	04/03/1973	12:00	51.3328	9.8828	0	10.0	0	BT	0	28.4	0
@6379__1973820	003	B	04/03/1973	12:00	51.3328	9.8828	0	20.0	0	BT	0	28.0	0
@6379__1973820	003	B	04/03/1973	12:00	51.3328	9.8828	0	30.0	0	BT	0	27.6	0
@6379__1973820	003	B	04/03/1973	12:00	51.3328	9.8828	0	40.0	0	BT	0	27.4	0
@6379__1973820	003	B	04/03/1973	12:00	51.3328	9.8828	0	50.0	0	BT	0	27.0	0
@6379__1973820	003	B	04/03/1973	12:00	51.3328	9.8828	0	60.0	0	BT	0	26.2	0
@6379__1973820	003	B	04/03/1973	12:00	51.3328	9.8828	0	70.0	0	BT	0	25.6	0
@6379__1973820	003	B	04/03/1973	12:00	51.3328	9.8828	0	80.0	0	BT	0	25.1	0
@6379__1973820	003	B	04/03/1973	12:00	51.3328	9.8828	0	90.0	0	BT	0	25.1	0
@6379__1973820	003	B	04/03/1973	12:00	51.3328	9.8828	0	100.0	0	BT	0	25.1	0
@6379__1973820	003	B	04/03/1973	12:00	51.3328	9.8828	0	105.0	0	BT	0	25.0	0
@6379__1973820	003	B	04/03/1973	12:00	51.3328	9.8828	0	110.0	0	BT	0	24.6	0
@6379__1973820	003	B	04/03/1973	12:00	51.3328	9.8828	0	120.0	0	BT	0	22.0	0
@6379__1973820	003	B	04/03/1973	12:00	51.3328	9.8828	0	124.0	0	BT	0	21.4	0
@6379__1973820	003	B	04/03/1973	12:00	51.3328	9.8828	0	130.0	0	BT	0	21.1	0
@6379__1973820	003	B	04/03/1973	12:00	51.3328	9.8828	0	140.0	0	BT	0	20.3	0
@6379__1973820	003	B	04/03/1973	12:00	51.3328	9.8828	0	150.0	0	BT	0	19.7	0
@6379__1973820	003	B	04/03/1973	12:00	51.3328	9.8828	0	160.0	0	BT	0	19.0	0
@6379__1973820	003	B	04/03/1973	12:00	51.3328	9.8828	0	170.0	0	BT	0	18.6	0
@6379__1973820	003	B	04/03/1973	12:00	51.3328	9.8828	0	180.0	0	BT	0	17.9	0
@6379__1973820	003	B	04/03/1973	12:00	51.3328	9.8828	0	190.0	0	BT	0	16.7	0
@6379__1973820	003	B	04/03/1973	12:00	51.3328	9.8828	0	200.0	0	BT	0	16.0	0
@6379__1973820	004	B	04/05/1973	12:00	51.3000	9.8669	0	0.0	0	BT	0	27.8	0
@6379__1973820	004	B	04/05/1973	12:00	51.3000	9.8669	0	10.0	0	BT	0	27.8	0
@6379__1973820	004	B	04/05/1973	12:00	51.3000	9.8669	0	20.0	0	BT	0	27.8	0
@6379__1973820	004	B	04/05/1973	12:00	51.3000	9.8669	0	30.0	0	BT	0	27.7	0
@6379__1973820	004	B	04/05/1973	12:00	51.3000	9.8669	0	40.0	0	BT	0	27.6	0
@6379__1973820	004	B	04/05/1973	12:00	51.3000	9.8669	0	50.0	0	BT	0	26.7	0
@6379__1973820	004	B	04/05/1973	12:00	51.3000	9.8669	0	60.0	0	BT	0	26.0	0
@6379__1973820	004	B	04/05/1973	12:00	51.3000	9.8669	0	70.0	0	BT	0	25.3	0
@6379__1973820	004	B	04/05/1973	12:00	51.3000	9.8669	0	80.0	0	BT	0	25.2	0
@6379__1973820	004	B	04/05/1973	12:00	51.3000	9.8669	0	90.0	0	BT	0	25.0	0
@6379__1973820	004	B	04/05/1973	12:00	51.3000	9.8669	0	100.0	0	BT	0	24.4	0
@6379__1973820	004	B	04/05/1973	12:00	51.3000	9.8669	0	110.0	0	BT	0	24.0	0
@6379__1973820	004	B	04/05/1973	12:00	51.3000	9.8669	0	117.0	0	BT	0	23.6	0
@6379__1973820	004	B	04/05/1973	12:00	51.3000	9.8669	0	120.0	0	BT	0	22.7	0
@6379__1973820	004	B	04/05/1973	12:00	51.3000	9.8669	0	130.0	0	BT	0	21.3	0
@6379__1973820	004	B	04/05/1973	12:00	51.3000	9.8669	0	140.0	0	BT	0	20.3	0
@6379__1973820	004	B	04/05/1973	12:00	51.3000	9.8669	0	150.0	0	BT	0	19.3	0
@6379__1973820	004	B	04/05/1973	12:00	51.3000	9.8669	0	160.0	0	BT	0	18.5	0
@6379__1973820	004	B	04/05/1973	12:00	51.3000	9.8669	0	170.0	0	BT	0	17.6	0
@6379__1973820	004	B	04/05/1973	12:00	51.3000	9.8669	0	180.0	0	BT	0	17.6	0
@6379__1973820	004	B	04/05/1973	12:00	51.3000	9.8669	0	190.0	0	BT	0	17.3	0
@6379__1973820	004	B	04/05/1973	12:00	51.3000	9.8669	0	200.0	0	BT	0	17.0	0
@6379__1973820	005	B	04/06/1973	12:00	51.3669	10.0000	0	0.0	0	BT	0	28.0	0
@6379__1973820	005	B	04/06/1973	12:00	51.3669	10.0000	0	10.0	0	BT	0	28.0	0
@6379__1973820	005	B	04/06/1973	12:00	51.3669	10.0000	0	20.0	0	BT	0	27.9	0
@6379__1973820	005	B	04/06/1973	12:00	51.3669	10.0000	0	30.0	0	BT	0	27.9	0
@6379__1973820	005	B	04/06/1973	12:00	51.3669	10.0000	0	40.0	0	BT	0	27.9	0
@6379__1973820	005	B	04/06/1973	12:00	51.3669	10.0000	0	50.0	0	BT	0	27.0	0
@6379__1973820	005	B	04/06/1973	12:00	51.3669	10.0000	0	60.0	0	BT	0	26.0	0
@6379__1973820	005	B	04/06/1973	12:00	51.3669	10.0000	0	65.0	0	BT	0	25.5	0
@6379__1973820	005	B	04/06/1973	12:00	51.3669	10.0000	0	70.0	0	BT	0	25.3	0
@6379__1973820	005	B	04/06/1973	12:00	51.3669	10.0000	0	73.0	0	BT	0	25.1	0
@6379__1973820	005	B	04/06/1973	12:00	51.3669	10.0000	0	80.0	0	BT	0	23.9	0
@6379__1973820	005	B	04/06/1973	12:00	51.3669	10.0000	0	90.0	0	BT	0	22.6	0
@6379__1973820	005	B	04/06/1973	12:00	51.3669	10.0000	0	99.0	0	BT	0	22.0	0
@6379__1973820	005	B	04/06/1973	12:00	51.3669	10.0000	0	101.0	0	BT	0	21.2	0
@6379__1973820	005	B	04/06/1973	12:00	51.3669	10.0000	0	110.0	0	BT	0	20.9	0
@6379__1973820	005	B	04/06/1973	12:00	51.3669	10.0000	0	120.0	0	BT	0	20.7	0
@6379__1973820	005	B	04/06/1973	12:00	51.3669	10.0000	0	130.0	0	BT	0	20.6	0
@6379__1973820	005	B	04/06/1973	12:00	51.3669	10.0000	0	140.0	0	BT	0	20.5	0
@6379__1973820	005	B	04/06/1973	12:00	51.3669	10.0000	0	150.0	0	BT	0	20.1	0
@6379__1973820	005	B	04/06/1973	12:00	51.3669	10.0000	0	160.0	0	BT	0	19.1	0
@6379__1973820	005	B	04/06/1973	12:00	51.3669	10.0000	0	170.0	0	BT	0	18.0	0
@6379__1973820	005	B	04/06/1973	12:00	51.3669	10.0000	0	177.0	0	BT	0	17.3	0
@6379__1973820	006	B	04/07/1973	00:00	51.3328	9.9669	0	0.0	0	BT	0	28.4	0
@6379__1973820	006	B	04/07/1973	00:00	51.3328	9.9669	0	10.0	0	BT	0	28.2	0
@6379__1973820	006	B	04/07/1973	00:00	51.3328	9.9669	0	20.0	0	BT	0	28.1	0
@6379__1973820	006	B	04/07/1973	00:00	51.3328	9.9669	0	30.0	0	BT	0	28.0	0
@6379__1973820	006	B	04/07/1973	00:00	51.3328	9.9669	0	40.0	0	BT	0	27.5	0
@6379__1973820	006	B	04/07/1973	00:00	51.3328	9.9669	0	50.0	0	BT	0	26.1	0
@6379__1973820	006	B	04/07/1973	00:00	51.3328	9.9669	0	60.0	0	BT	0	25.5	0
@6379__1973820	006	B	04/07/1973	00:00	51.3328	9.9669	0	70.0	0	BT	0	25.4	0
@6379__1973820	006	B	04/07/1973	00:00	51.3328	9.9669	0	80.0	0	BT	0	25.3	0
@6379__1973820	006	B	04/07/1973	00:00	51.3328	9.9669	0	90.0	0	BT	0	25.1	0
@6379__1973820	006	B	04/07/1973	00:00	51.3328	9.9669	0	100.0	0	BT	0	24.6	0
@6379__1973820	006	B	04/07/1973	00:00	51.3328	9.9669	0	105.0	0	BT	0	24.0	0
@6379__1973820	006	B	04/07/1973	00:00	51.3328	9.9669	0	110.0	0	BT	0	23.0	0
@6379__1973820	006	B	04/07/1973	00:00	51.3328	9.9669	0	120.0	0	BT	0	22.1	0
@6379__1973820	006	B	04/07/1973	00:00	51.3328	9.9669	0	130.0	0	BT	0	21.7	0
@6379__1973820	006	B	04/07/1973	00:00	51.3328	9.9669	0	140.0	0	BT	0	21.5	0
@6379__1973820	006	B	04/07/1973	00:00	51.3328	9.9669	0	150.0	0	BT	0	21.3	0
@6379__1973820	006	B	04/07/1973	00:00	51.3328	9.9669	0	160.0	0	BT	0	20.8	0
@6379__1973820	006	B	04/07/1973	00:00	51.3328	9.9669	0	170.0	0	BT	0	20.0	0
@6379__1973820	006	B	04/07/1973	00:00	51.3328	9.9669	0	176.0	0	BT	0	19.2	0
@6379__1973820	007	B	04/07/1973	12:00	51.2669	9.8669	0	0.0	0	BT	0	28.6	0
@6379__1973820	007	B	04/07/1973	12:00	51.2669	9.8669	0	10.0	0	BT	0	28.1	0
@6379__1973820	007	B	04/07/1973	12:00	51.2669	9.8669	0	20.0	0	BT	0	27.6	0
@6379__1973820	007	B	04/07/1973	12:00	51.2669	9.8669	0	30.0	0	BT	0	27.1	0
@6379__1973820	007	B	04/07/1973	12:00	51.2669	9.8669	0	40.0	0	BT	0	27.0	0
@6379__1973820	007	B	04/07/1973	12:00	51.2669	9.8669	0	50.0	0	BT	0	26.9	0
@6379__1973820	007	B	04/07/1973	12:00	51.2669	9.8669	0	60.0	0	BT	0	26.4	0
@6379__1973820	007	B	04/07/1973	12:00	51.2669	9.8669	0	70.0	0	BT	0	25.8	0
@6379__1973820	007	B	04/07/1973	12:00	51.2669	9.8669	0	80.0	0	BT	0	24.8	0
@6379__1973820	007	B	04/07/1973	12:00	51.2669	9.8669	0	85.0	0	BT	0	23.5	0
@6379__1973820	007	B	04/07/1973	12:00	51.2669	9.8669	0	90.0	0	BT	0	23.0	0
@6379__1973820	007	B	04/07/1973	12:00	51.2669	9.8669	0	100.0	0	BT	0	21.7	0
@6379__1973820	007	B	04/07/1973	12:00	51.2669	9.8669	0	110.0	0	BT	0	21.0	0
@6379__1973820	007	B	04/07/1973	12:00	51.2669	9.8669	0	120.0	0	BT	0	20.7	0
@6379__1973820	007	B	04/07/1973	12:00	51.2669	9.8669	0	130.0	0	BT	0	20.1	0
@6379__1973820	007	B	04/07/1973	12:00	51.2669	9.8669	0	140.0	0	BT	0	19.8	0
@6379__1973820	007	B	04/07/1973	12:00	51.2669	9.8669	0	145.0	0	BT	0	19.0	0
@6379__1973820	007	B	04/07/1973	12:00	51.2669	9.8669	0	150.0	0	BT	0	18.0	0
@6379__1973820	007	B	04/07/1973	12:00	51.2669	9.8669	0	160.0	0	BT	0	17.7	0
@6379__1973820	007	B	04/07/1973	12:00	51.2669	9.8669	0	170.0	0	BT	0	17.4	0
@6379__1973820	007	B	04/07/1973	12:00	51.2669	9.8669	0	174.0	0	BT	0	16.8	0
@6379__1973820	008	B	04/08/1973	00:00	51.2328	9.8500	0	0.0	0	BT	0	28.3	0
@6379__1973820	008	B	04/08/1973	00:00	51.2328	9.8500	0	10.0	0	BT	0	28.3	0
@6379__1973820	008	B	04/08/1973	00:00	51.2328	9.8500	0	20.0	0	BT	0	28.3	0
@6379__1973820	008	B	04/08/1973	00:00	51.2328	9.8500	0	30.0	0	BT	0	28.2	0
@6379__1973820	008	B	04/08/1973	00:00	51.2328	9.8500	0	40.0	0	BT	0	27.7	0
@6379__1973820	008	B	04/08/1973	00:00	51.2328	9.8500	0	50.0	0	BT	0	27.0	0
@6379__1973820	008	B	04/08/1973	00:00	51.2328	9.8500	0	60.0	0	BT	0	26.1	0
@6379__1973820	008	B	04/08/1973	00:00	51.2328	9.8500	0	70.0	0	BT	0	24.9	0
@6379__1973820	008	B	04/08/1973	00:00	51.2328	9.8500	0	72.0	0	BT	0	24.3	0
@6379__1973820	008	B	04/08/1973	00:00	51.2328	9.8500	0	78.0	0	BT	0	24.1	0
@6379__1973820	008	B	04/08/1973	00:00	51.2328	9.8500	0	88.0	0	BT	0	22.3	0
@6379__1973820	008	B	04/08/1973	00:00	51.2328	9.8500	0	100.0	0	BT	0	21.6	0
@6379__1973820	008	B	04/08/1973	00:00	51.2328	9.8500	0	110.0	0	BT	0	21.0	0
@6379__1973820	008	B	04/08/1973	00:00	51.2328	9.8500	0	120.0	0	BT	0	20.1	0
@6379__1973820	008	B	04/08/1973	00:00	51.2328	9.8500	0	130.0	0	BT	0	20.3	0
@6379__1973820	008	B	04/08/1973	00:00	51.2328	9.8500	0	134.0	0	BT	0	19.2	0
@6379__1973820	008	B	04/08/1973	00:00	51.2328	9.8500	0	140.0	0	BT	0	19.0	0
@6379__1973820	008	B	04/08/1973	00:00	51.2328	9.8500	0	150.0	0	BT	0	17.3	0
@6379__1973820	008	B	04/08/1973	00:00	51.2328	9.8500	0	160.0	0	BT	0	16.7	0
@6379__1973820	008	B	04/08/1973	00:00	51.2328	9.8500	0	170.0	0	BT	0	16.5	0
@6379__1973820	008	B	04/08/1973	00:00	51.2328	9.8500	0	180.0	0	BT	0	16.5	0
@6379__1973820	009	B	04/09/1973	00:00	51.3000	9.8828	0	0.0	0	BT	0	28.3	0
@6379__1973820	009	B	04/09/1973	00:00	51.3000	9.8828	0	10.0	0	BT	0	28.3	0
@6379__1973820	009	B	04/09/1973	00:00	51.3000	9.8828	0	17.0	0	BT	0	28.3	0
@6379__1973820	009	B	04/09/1973	00:00	51.3000	9.8828	0	20.0	0	BT	0	27.5	0
@6379__1973820	009	B	04/09/1973	00:00	51.3000	9.8828	0	30.0	0	BT	0	26.7	0
@6379__1973820	009	B	04/09/1973	00:00	51.3000	9.8828	0	40.0	0	BT	0	26.5	0
@6379__1973820	009	B	04/09/1973	00:00	51.3000	9.8828	0	50.0	0	BT	0	25.8	0
@6379__1973820	009	B	04/09/1973	00:00	51.3000	9.8828	0	60.0	0	BT	0	25.1	0
@6379__1973820	009	B	04/09/1973	00:00	51.3000	9.8828	0	70.0	0	BT	0	24.8	0
@6379__1973820	009	B	04/09/1973	00:00	51.3000	9.8828	0	80.0	0	BT	0	24.3	0
@6379__1973820	009	B	04/09/1973	00:00	51.3000	9.8828	0	90.0	0	BT	0	23.0	0
@6379__1973820	009	B	04/09/1973	00:00	51.3000	9.8828	0	93.0	0	BT	0	22.7	0
@6379__1973820	009	B	04/09/1973	00:00	51.3000	9.8828	0	100.0	0	BT	0	22.7	0
@6379__1973820	009	B	04/09/1973	00:00	51.3000	9.8828	0	110.0	0	BT	0	22.3	0
@6379__1973820	009	B	04/09/1973	00:00	51.3000	9.8828	0	120.0	0	BT	0	21.7	0
@6379__1973820	009	B	04/09/1973	00:00	51.3000	9.8828	0	130.0	0	BT	0	21.3	0
@6379__1973820	009	B	04/09/1973	00:00	51.3000	9.8828	0	140.0	0	BT	0	21.1	0
@6379__1973820	009	B	04/09/1973	00:00	51.3000	9.8828	0	150.0	0	BT	0	20.3	0
@6379__1973820	009	B	04/09/1973	00:00	51.3000	9.8828	0	154.0	0	BT	0	19.8	0
@6379__1973820	009	B	04/09/1973	00:00	51.3000	9.8828	0	160.0	0	BT	0	18.7	0
@6379__1973820	009	B	04/09/1973	00:00	51.3000	9.8828	0	164.0	0	BT	0	18.0	0
@6379__1973820	009	B	04/09/1973	00:00	51.3000	9.8828	0	170.0	0	BT	0	18.0	0
@6379__1973820	009	B	04/09/1973	00:00	51.3000	9.8828	0	177.0	0	BT	0	17.8	0
@6379__1973820	009	B	04/09/1973	00:00	51.3000	9.8828	0	187.0	0	BT	0	16.3	0
@6379__1973820	009	B	04/09/1973	00:00	51.3000	9.8828	0	190.0	0	BT	0	16.0	0
@6379__1973820	009	B	04/09/1973	00:00	51.3000	9.8828	0	200.0	0	BT	0	15.5	0
@6379__1973820	010	B	04/12/1973	00:00	51.2328	9.8328	0	0.0	0	BT	8	28.5	0
@6379__1973820	010	B	04/12/1973	00:00	51.2328	9.8328	0	10.0	0	BT	8	28.5	0
@6379__1973820	010	B	04/12/1973	00:00	51.2328	9.8328	0	20.0	0	BT	8	28.2	0
@6379__1973820	010	B	04/12/1973	00:00	51.2328	9.8328	0	25.0	0	BT	8	27.3	0
@6379__1973820	010	B	04/12/1973	00:00	51.2328	9.8328	0	30.0	0	BT	8	27.3	0
@6379__1973820	010	B	04/12/1973	00:00	51.2328	9.8328	0	40.0	0	BT	8	27.0	0
@6379__1973820	010	B	04/12/1973	00:00	51.2328	9.8328	0	50.0	0	BT	8	26.3	0
@6379__1973820	010	B	04/12/1973	00:00	51.2328	9.8328	0	57.0	0	BT	8	25.7	0
@6379__1973820	010	B	04/12/1973	00:00	51.2328	9.8328	0	60.0	0	BT	8	25.1	0
@6379__1973820	010	B	04/12/1973	00:00	51.2328	9.8328	0	67.0	0	BT	8	24.2	0
@6379__1973820	010	B	04/12/1973	00:00	51.2328	9.8328	0	70.0	0	BT	8	24.0	0
@6379__1973820	010	B	04/12/1973	00:00	51.2328	9.8328	0	80.0	0	BT	8	23.4	0
@6379__1973820	010	B	04/12/1973	00:00	51.2328	9.8328	0	87.0	0	BT	8	22.7	0
@6379__1973820	010	B	04/12/1973	00:00	51.2328	9.8328	0	90.0	0	BT	8	22.5	0
@6379__1973820	010	B	04/12/1973	00:00	51.2328	9.8328	0	100.0	0	BT	8	22.1	0
@6379__1973820	010	B	04/12/1973	00:00	51.2328	9.8328	0	110.0	0	BT	8	22.0	0
@6379__1973820	010	B	04/12/1973	00:00	51.2328	9.8328	0	120.0	0	BT	8	21.1	0
@6379__1973820	010	B	04/12/1973	00:00	51.2328	9.8328	0	125.0	0	BT	8	21.0	0
@6379__1973820	010	B	04/12/1973	00:00	51.2328	9.8328	0	130.0	0	BT	8	20.6	0
@6379__1973820	010	B	04/12/1973	00:00	51.2328	9.8328	0	140.0	0	BT	8	19.0	0
@6379__1973820	010	B	04/12/1973	00:00	51.2328	9.8328	0	150.0	0	BT	8	18.0	0
@6379__1973820	010	B	04/12/1973	00:00	51.2328	9.8328	0	160.0	0	BT	8	17.5	0
@6379__1973820	010	B	04/12/1973	00:00	51.2328	9.8328	0	164.0	0	BT	8	17.3	0
@6379__1973820	010	B	04/12/1973	00:00	51.2328	9.8328	0	170.0	0	BT	8	17.3	0
@6379__1973820	010	B	04/12/1973	00:00	51.2328	9.8328	0	180.0	0	BT	8	17.0	0
@6379__1973820	010	B	04/12/1973	00:00	51.2328	9.8328	0	182.0	0	BT	8	16.6	0
@6379__1973821	001	B	05/09/1973	11:55	51.2828	9.9169	0	0.0	0	BT	0	27.3	0
@6379__1973821	001	B	05/09/1973	11:55	51.2828	9.9169	0	10.0	0	BT	0	27.3	0
@6379__1973821	001	B	05/09/1973	11:55	51.2828	9.9169	0	20.0	0	BT	0	26.7	0
@6379__1973821	001	B	05/09/1973	11:55	51.2828	9.9169	0	30.0	0	BT	0	26.3	0
@6379__1973821	001	B	05/09/1973	11:55	51.2828	9.9169	0	40.0	0	BT	0	26.2	0
@6379__1973821	001	B	05/09/1973	11:55	51.2828	9.9169	0	50.0	0	BT	0	26.1	0
@6379__1973821	001	B	05/09/1973	11:55	51.2828	9.9169	0	60.0	0	BT	0	25.1	0
@6379__1973821	001	B	05/09/1973	11:55	51.2828	9.9169	0	70.0	0	BT	0	24.9	0
@6379__1973821	001	B	05/09/1973	11:55	51.2828	9.9169	0	80.0	0	BT	0	24.5	0
@6379__1973821	001	B	05/09/1973	11:55	51.2828	9.9169	0	90.0	0	BT	0	23.5	0
@6379__1973821	001	B	05/09/1973	11:55	51.2828	9.9169	0	97.0	0	BT	0	22.5	0
@6379__1973821	001	B	05/09/1973	11:55	51.2828	9.9169	0	100.0	0	BT	0	22.5	0
@6379__1973821	001	B	05/09/1973	11:55	51.2828	9.9169	0	103.0	0	BT	0	22.5	0
@6379__1973821	001	B	05/09/1973	11:55	51.2828	9.9169	0	110.0	0	BT	0	21.6	0
@6379__1973821	001	B	05/09/1973	11:55	51.2828	9.9169	0	120.0	0	BT	0	20.8	0
@6379__1973821	001	B	05/09/1973	11:55	51.2828	9.9169	0	130.0	0	BT	0	20.0	0
@6379__1973821	001	B	05/09/1973	11:55	51.2828	9.9169	0	140.0	0	BT	0	19.5	0
@6379__1973821	001	B	05/09/1973	11:55	51.2828	9.9169	0	150.0	0	BT	0	18.0	0
@6379__1973821	001	B	05/09/1973	11:55	51.2828	9.9169	0	160.0	0	BT	0	17.7	0
@6379__1973821	001	B	05/09/1973	11:55	51.2828	9.9169	0	170.0	0	BT	0	17.7	0
@6379__1973821	001	B	05/09/1973	11:55	51.2828	9.9169	0	178.0	0	BT	0	17.6	0
@6379__1973821	001	B	05/09/1973	11:55	51.2828	9.9169	0	180.0	0	BT	0	17.5	0
@6379__1973821	001	B	05/09/1973	11:55	51.2828	9.9169	0	188.0	0	BT	0	17.1	0
@6379__1973821	002	B	05/10/1973	00:00	51.2500	9.8828	0	0.0	0	BT	0	26.7	0
@6379__1973821	002	B	05/10/1973	00:00	51.2500	9.8828	0	10.0	0	BT	0	26.7	0
@6379__1973821	002	B	05/10/1973	00:00	51.2500	9.8828	0	20.0	0	BT	0	26.7	0
@6379__1973821	002	B	05/10/1973	00:00	51.2500	9.8828	0	30.0	0	BT	0	26.6	0
@6379__1973821	002	B	05/10/1973	00:00	51.2500	9.8828	0	40.0	0	BT	0	26.3	0
@6379__1973821	002	B	05/10/1973	00:00	51.2500	9.8828	0	50.0	0	BT	0	26.2	0
@6379__1973821	002	B	05/10/1973	00:00	51.2500	9.8828	0	60.0	0	BT	0	25.6	0
@6379__1973821	002	B	05/10/1973	00:00	51.2500	9.8828	0	70.0	0	BT	0	24.8	0
@6379__1973821	002	B	05/10/1973	00:00	51.2500	9.8828	0	80.0	0	BT	0	24.3	0
@6379__1973821	002	B	05/10/1973	00:00	51.2500	9.8828	0	90.0	0	BT	0	23.5	0
@6379__1973821	002	B	05/10/1973	00:00	51.2500	9.8828	0	100.0	0	BT	0	23.0	0
@6379__1973821	002	B	05/10/1973	00:00	51.2500	9.8828	0	110.0	0	BT	0	21.2	0
@6379__1973821	002	B	05/10/1973	00:00	51.2500	9.8828	0	120.0	0	BT	0	20.6	0
@6379__1973821	002	B	05/10/1973	00:00	51.2500	9.8828	0	130.0	0	BT	0	20.2	0
@6379__1973821	002	B	05/10/1973	00:00	51.2500	9.8828	0	140.0	0	BT	0	20.2	0
@6379__1973821	002	B	05/10/1973	00:00	51.2500	9.8828	0	150.0	0	BT	0	18.7	0
@6379__1973821	002	B	05/10/1973	00:00	51.2500	9.8828	0	160.0	0	BT	0	17.1	0
@6379__1973821	002	B	05/10/1973	00:00	51.2500	9.8828	0	170.0	0	BT	0	16.9	0
@6379__1973822	001	B	05/20/1973	12:04	51.3328	8.5000	0	0.0	0	BT	0	28.2	0
@6379__1973822	001	B	05/20/1973	12:04	51.3328	8.5000	0	10.0	0	BT	0	28.0	0
@6379__1973822	001	B	05/20/1973	12:04	51.3328	8.5000	0	20.0	0	BT	0	27.5	0
@6379__1973822	001	B	05/20/1973	12:04	51.3328	8.5000	0	30.0	0	BT	0	27.3	0
@6379__1973822	001	B	05/20/1973	12:04	51.3328	8.5000	0	40.0	0	BT	0	26.7	0
@6379__1973822	001	B	05/20/1973	12:04	51.3328	8.5000	0	50.0	0	BT	0	26.1	0
@6379__1973822	001	B	05/20/1973	12:04	51.3328	8.5000	0	60.0	0	BT	0	24.6	0
@6379__1973822	001	B	05/20/1973	12:04	51.3328	8.5000	0	70.0	0	BT	0	24.3	0
@6379__1973822	001	B	05/20/1973	12:04	51.3328	8.5000	0	80.0	0	BT	0	23.6	0
@6379__1973822	001	B	05/20/1973	12:04	51.3328	8.5000	0	90.0	0	BT	0	22.5	0
@6379__1973822	001	B	05/20/1973	12:04	51.3328	8.5000	0	100.0	0	BT	0	21.5	0
@6379__1973822	001	B	05/20/1973	12:04	51.3328	8.5000	0	110.0	0	BT	0	20.7	0
@6379__1973822	001	B	05/20/1973	12:04	51.3328	8.5000	0	120.0	0	BT	0	19.8	0
@6379__1973822	001	B	05/20/1973	12:04	51.3328	8.5000	0	130.0	0	BT	0	19.3	0
@6379__1973822	001	B	05/20/1973	12:04	51.3328	8.5000	0	140.0	0	BT	0	18.9	0
@6379__1973822	001	B	05/20/1973	12:04	51.3328	8.5000	0	150.0	0	BT	0	18.5	0
@6379__1973822	001	B	05/20/1973	12:04	51.3328	8.5000	0	160.0	0	BT	0	17.6	0
@6379__1973822	001	B	05/20/1973	12:04	51.3328	8.5000	0	170.0	0	BT	0	16.9	0
@6379__1973822	001	B	05/20/1973	12:04	51.3328	8.5000	0	180.0	0	BT	0	16.3	0
@6379__1973822	001	B	05/20/1973	12:04	51.3328	8.5000	0	190.0	0	BT	0	15.9	0
@6379__1973822	001	B	05/20/1973	12:04	51.3328	8.5000	0	200.0	0	BT	0	15.5	0
@6379__1973822	002	B	05/21/1973	00:00	51.6000	6.3000	0	0.0	0	BT	0	29.0	0
@6379__1973822	002	B	05/21/1973	00:00	51.6000	6.3000	0	10.0	0	BT	0	29.0	0
@6379__1973822	002	B	05/21/1973	00:00	51.6000	6.3000	0	20.0	0	BT	0	28.8	0
@6379__1973822	002	B	05/21/1973	00:00	51.6000	6.3000	0	30.0	0	BT	0	28.8	0
@6379__1973822	002	B	05/21/1973	00:00	51.6000	6.3000	0	40.0	0	BT	0	28.5	0
@6379__1973822	002	B	05/21/1973	00:00	51.6000	6.3000	0	50.0	0	BT	0	28.3	0
@6379__1973822	002	B	05/21/1973	00:00	51.6000	6.3000	0	60.0	0	BT	0	28.0	0
@6379__1973822	002	B	05/21/1973	00:00	51.6000	6.3000	0	70.0	0	BT	0	27.9	0
@6379__1973822	002	B	05/21/1973	00:00	51.6000	6.3000	0	72.0	0	BT	0	27.8	0
@6379__1973822	002	B	05/21/1973	00:00	51.6000	6.3000	0	80.0	0	BT	0	27.0	0
@6379__1973822	002	B	05/21/1973	00:00	51.6000	6.3000	0	90.0	0	BT	0	25.8	0
@6379__1973822	002	B	05/21/1973	00:00	51.6000	6.3000	0	98.0	0	BT	0	24.5	0
@6379__1973822	002	B	05/21/1973	00:00	51.6000	6.3000	0	100.0	0	BT	0	24.3	0
@6379__1973822	002	B	05/21/1973	00:00	51.6000	6.3000	0	110.0	0	BT	0	23.7	0
@6379__1973822	002	B	05/21/1973	00:00	51.6000	6.3000	0	120.0	0	BT	0	23.3	0
@6379__1973822	002	B	05/21/1973	00:00	51.6000	6.3000	0	130.0	0	BT	0	22.8	0
@6379__1973822	002	B	05/21/1973	00:00	51.6000	6.3000	0	140.0	0	BT	0	22.2	0
@6379__1973822	002	B	05/21/1973	00:00	51.6000	6.3000	0	150.0	0	BT	0	21.4	0
@6379__1973822	002	B	05/21/1973	00:00	51.6000	6.3000	0	155.0	0	BT	0	21.1	0
@6379__1973822	002	B	05/21/1973	00:00	51.6000	6.3000	0	160.0	0	BT	0	20.7	0
@6379__1973822	002	B	05/21/1973	00:00	51.6000	6.3000	0	167.0	0	BT	0	19.9	0
@6379__1973822	002	B	05/21/1973	00:00	51.6000	6.3000	0	170.0	0	BT	0	19.8	0
@6379__1973822	002	B	05/21/1973	00:00	51.6000	6.3000	0	180.0	0	BT	0	19.8	0
@6379__1973822	002	B	05/21/1973	00:00	51.6000	6.3000	0	190.0	0	BT	0	18.9	0
@6379__1973822	002	B	05/21/1973	00:00	51.6000	6.3000	0	195.0	0	BT	0	18.3	0
@6379__1973822	002	B	05/21/1973	00:00	51.6000	6.3000	0	200.0	0	BT	0	18.2	0
@6379__1974823	001	B	05/12/1974	14:00	52.4169	6.2828	0	0.0	0	BT	0	28.6	0
@6379__1974823	001	B	05/12/1974	14:00	52.4169	6.2828	0	10.0	0	BT	0	28.6	0
@6379__1974823	001	B	05/12/1974	14:00	52.4169	6.2828	0	20.0	0	BT	0	28.6	0
@6379__1974823	001	B	05/12/1974	14:00	52.4169	6.2828	0	26.0	0	BT	0	28.5	0
@6379__1974823	001	B	05/12/1974	14:00	52.4169	6.2828	0	30.0	0	BT	0	28.4	0
@6379__1974823	001	B	05/12/1974	14:00	52.4169	6.2828	0	34.0	0	BT	0	28.0	0
@6379__1974823	001	B	05/12/1974	14:00	52.4169	6.2828	0	40.0	0	BT	0	26.8	0
@6379__1974823	001	B	05/12/1974	14:00	52.4169	6.2828	0	50.0	0	BT	0	26.1	0
@6379__1974823	001	B	05/12/1974	14:00	52.4169	6.2828	0	55.0	0	BT	0	26.4	0
@6379__1974823	001	B	05/12/1974	14:00	52.4169	6.2828	0	60.0	0	BT	0	26.2	0
@6379__1974823	001	B	05/12/1974	14:00	52.4169	6.2828	0	64.0	0	BT	0	26.0	0
@6379__1974823	001	B	05/12/1974	14:00	52.4169	6.2828	0	70.0	0	BT	0	25.1	0
@6379__1974823	001	B	05/12/1974	14:00	52.4169	6.2828	0	80.0	0	BT	0	23.8	0
@6379__1974823	001	B	05/12/1974	14:00	52.4169	6.2828	0	90.0	0	BT	0	22.9	0
@6379__1974823	001	B	05/12/1974	14:00	52.4169	6.2828	0	100.0	0	BT	0	21.2	0
@6379__1974823	001	B	05/12/1974	14:00	52.4169	6.2828	0	110.0	0	BT	0	20.1	0
@6379__1974823	001	B	05/12/1974	14:00	52.4169	6.2828	0	120.0	0	BT	0	19.8	0
@6379__1974823	001	B	05/12/1974	14:00	52.4169	6.2828	0	130.0	0	BT	0	19.3	0
@6379__1974823	001	B	05/12/1974	14:00	52.4169	6.2828	0	140.0	0	BT	0	18.7	0
@6379__1974823	001	B	05/12/1974	14:00	52.4169	6.2828	0	150.0	0	BT	0	18.3	0
@6379__1974823	001	B	05/12/1974	14:00	52.4169	6.2828	0	160.0	0	BT	0	18.1	0
@6379__1974823	001	B	05/12/1974	14:00	52.4169	6.2828	0	170.0	0	BT	0	18.0	0
@6379__1974823	001	B	05/12/1974	14:00	52.4169	6.2828	0	180.0	0	BT	0	17.6	0
@6379__1974823	001	B	05/12/1974	14:00	52.4169	6.2828	0	190.0	0	BT	0	17.5	0
@6379__1974823	001	B	05/12/1974	14:00	52.4169	6.2828	0	200.0	0	BT	0	16.2	0
@6379__1981824	001	B	03/21/1981	06:00	54.8828	6.9500	0	0.0	0	BT	0	28.8	0
@6379__1981824	001	B	03/21/1981	06:00	54.8828	6.9500	0	10.0	0	BT	0	28.8	0
@6379__1981824	001	B	03/21/1981	06:00	54.8828	6.9500	0	20.0	0	BT	0	28.8	0
@6379__1981824	001	B	03/21/1981	06:00	54.8828	6.9500	0	30.0	0	BT	0	27.6	0
@6379__1981824	001	B	03/21/1981	06:00	54.8828	6.9500	0	40.0	0	BT	0	27.2	0
@6379__1981824	001	B	03/21/1981	06:00	54.8828	6.9500	0	50.0	0	BT	0	27.9	0
@6379__1981824	001	B	03/21/1981	06:00	54.8828	6.9500	0	60.0	0	BT	0	27.3	0
@6379__1981824	001	B	03/21/1981	06:00	54.8828	6.9500	0	70.0	0	BT	0	26.9	0
@6379__1981824	001	B	03/21/1981	06:00	54.8828	6.9500	0	80.0	0	BT	0	26.9	0
@6379__1981824	001	B	03/21/1981	06:00	54.8828	6.9500	0	90.0	0	BT	0	26.8	0
@6379__1981824	001	B	03/21/1981	06:00	54.8828	6.9500	0	100.0	0	BT	0	26.4	0
@6379__1981824	001	B	03/21/1981	06:00	54.8828	6.9500	0	110.0	0	BT	0	26.0	0
@6379__1981824	001	B	03/21/1981	06:00	54.8828	6.9500	0	120.0	0	BT	0	24.0	0
@6379__1981824	001	B	03/21/1981	06:00	54.8828	6.9500	0	130.0	0	BT	0	21.6	0
@6379__1981824	001	B	03/21/1981	06:00	54.8828	6.9500	0	140.0	0	BT	0	20.0	0
@6379__1981824	001	B	03/21/1981	06:00	54.8828	6.9500	0	150.0	0	BT	0	19.0	0
@6379__1981824	001	B	03/21/1981	06:00	54.8828	6.9500	0	160.0	0	BT	0	18.1	0
@6379__1981824	001	B	03/21/1981	06:00	54.8828	6.9500	0	170.0	0	BT	0	17.6	0
@6379__1981824	001	B	03/21/1981	06:00	54.8828	6.9500	0	180.0	0	BT	0	17.0	0
@6379__1981824	001	B	03/21/1981	06:00	54.8828	6.9500	0	190.0	0	BT	0	16.2	0
@6379__1981824	001	B	03/21/1981	06:00	54.8828	6.9500	0	200.0	0	BT	0	15.7	0
@6387__1978825	001	B	10/22/1978	08:55	54.2500	6.6500	0	0.0	0	BT	0	28.4	0
@6387__1978825	001	B	10/22/1978	08:55	54.2500	6.6500	0	10.0	0	BT	0	27.3	0
@6387__1978825	001	B	10/22/1978	08:55	54.2500	6.6500	0	20.0	0	BT	0	25.8	0
@6387__1978825	001	B	10/22/1978	08:55	54.2500	6.6500	0	30.0	0	BT	0	25.4	0
@6387__1978825	001	B	10/22/1978	08:55	54.2500	6.6500	0	40.0	0	BT	0	24.3	0
@6387__1978825	001	B	10/22/1978	08:55	54.2500	6.6500	0	50.0	0	BT	0	23.4	0
@6387__1978825	001	B	10/22/1978	08:55	54.2500	6.6500	0	60.0	0	BT	0	22.6	0
@6387__1978825	001	B	10/22/1978	08:55	54.2500	6.6500	0	70.0	0	BT	0	21.6	0
@6387__1978825	001	B	10/22/1978	08:55	54.2500	6.6500	0	80.0	0	BT	0	21.1	0
@6387__1978825	001	B	10/22/1978	08:55	54.2500	6.6500	0	90.0	0	BT	0	19.3	0
@6387__1978825	001	B	10/22/1978	08:55	54.2500	6.6500	0	100.0	0	BT	0	19.3	0
@6387__1978825	001	B	10/22/1978	08:55	54.2500	6.6500	0	110.0	0	BT	0	18.5	0
@6387__1978825	001	B	10/22/1978	08:55	54.2500	6.6500	0	120.0	0	BT	0	17.5	0
@6387__1978825	001	B	10/22/1978	08:55	54.2500	6.6500	0	130.0	0	BT	0	16.7	0
@6387__1978825	001	B	10/22/1978	08:55	54.2500	6.6500	0	140.0	0	BT	0	14.5	0
@6387__1978825	001	B	10/22/1978	08:55	54.2500	6.6500	0	150.0	0	BT	0	14.3	0
@6387__1978825	001	B	10/22/1978	08:55	54.2500	6.6500	0	160.0	0	BT	0	14.3	0
@6387__1978825	001	B	10/22/1978	08:55	54.2500	6.6500	0	170.0	0	BT	0	13.4	0
@6387__1978825	001	B	10/22/1978	08:55	54.2500	6.6500	0	180.0	0	BT	0	13.0	0
@6387__1978825	001	B	10/22/1978	08:55	54.2500	6.6500	0	185.0	0	BT	0	13.0	0
@6440__1972826	001	B	05/03/1972	04:00	51.1369	9.3350	0	0.0	0	BT	0	29.2	0
@6440__1972826	001	B	05/03/1972	04:00	51.1369	9.3350	0	30.0	0	BT	0	29.2	0
@6440__1972826	001	B	05/03/1972	04:00	51.1369	9.3350	0	32.0	0	BT	0	29.0	0
@6440__1972826	001	B	05/03/1972	04:00	51.1369	9.3350	0	35.0	0	BT	0	28.4	0
@6440__1972826	001	B	05/03/1972	04:00	51.1369	9.3350	0	49.0	0	BT	0	28.3	0
@6440__1972826	001	B	05/03/1972	04:00	51.1369	9.3350	0	62.0	0	BT	0	26.8	0
@6440__1972826	001	B	05/03/1972	04:00	51.1369	9.3350	0	70.0	0	BT	0	26.5	0
@6440__1972826	001	B	05/03/1972	04:00	51.1369	9.3350	0	80.0	0	BT	0	25.6	0
@6440__1972826	001	B	05/03/1972	04:00	51.1369	9.3350	0	104.0	0	BT	0	25.3	0
@6440__1972826	001	B	05/03/1972	04:00	51.1369	9.3350	0	110.0	0	BT	0	24.5	0
@6440__1972826	001	B	05/03/1972	04:00	51.1369	9.3350	0	119.0	0	BT	0	22.4	0
@6440__1972826	001	B	05/03/1972	04:00	51.1369	9.3350	0	133.0	0	BT	0	20.6	0
@6440__1972826	001	B	05/03/1972	04:00	51.1369	9.3350	0	143.0	0	BT	0	20.2	0
@6440__1972826	001	B	05/03/1972	04:00	51.1369	9.3350	0	145.0	0	BT	0	19.6	0
@6440__1972826	001	B	05/03/1972	04:00	51.1369	9.3350	0	172.0	0	BT	0	18.1	0
@6440__1972826	001	B	05/03/1972	04:00	51.1369	9.3350	0	182.0	0	BT	0	16.5	0
@6440__1972826	001	B	05/03/1972	04:00	51.1369	9.3350	0	205.0	0	BT	0	15.6	0
@6440__1972826	002	B	05/03/1972	16:00	50.3500	7.9328	0	0.0	0	BT	0	29.8	0
@6440__1972826	002	B	05/03/1972	16:00	50.3500	7.9328	0	46.0	0	BT	0	29.3	0
@6440__1972826	002	B	05/03/1972	16:00	50.3500	7.9328	0	47.0	0	BT	0	29.2	0
@6440__1972826	002	B	05/03/1972	16:00	50.3500	7.9328	0	50.0	0	BT	0	28.6	0
@6440__1972826	002	B	05/03/1972	16:00	50.3500	7.9328	0	72.0	0	BT	0	27.8	0
@6440__1972826	002	B	05/03/1972	16:00	50.3500	7.9328	0	85.0	0	BT	0	26.7	0
@6440__1972826	002	B	05/03/1972	16:00	50.3500	7.9328	0	100.0	0	BT	0	24.0	0
@6440__1972826	002	B	05/03/1972	16:00	50.3500	7.9328	0	112.0	0	BT	0	23.3	0
@6440__1972826	002	B	05/03/1972	16:00	50.3500	7.9328	0	120.0	0	BT	0	21.7	0
@6440__1972826	002	B	05/03/1972	16:00	50.3500	7.9328	0	140.0	0	BT	0	20.0	0
@6440__1972826	002	B	05/03/1972	16:00	50.3500	7.9328	0	168.0	0	BT	0	18.9	0
@6440__1972826	002	B	05/03/1972	16:00	50.3500	7.9328	0	181.0	0	BT	0	17.3	0
@6440__1972826	002	B	05/03/1972	16:00	50.3500	7.9328	0	190.0	0	BT	0	17.1	0
@6440__1972826	002	B	05/03/1972	16:00	50.3500	7.9328	0	200.0	0	BT	0	15.8	0
@6440__1983827	001	B	03/08/1983	08:45	54.7169	8.6828	0	0.0	0	BT	0	27.4	0
@6440__1983827	001	B	03/08/1983	08:45	54.7169	8.6828	0	10.0	0	BT	0	27.4	0
@6440__1983827	001	B	03/08/1983	08:45	54.7169	8.6828	0	20.0	0	BT	0	27.3	0
@6440__1983827	001	B	03/08/1983	08:45	54.7169	8.6828	0	30.0	0	BT	0	27.2	0
@6440__1983827	001	B	03/08/1983	08:45	54.7169	8.6828	0	40.0	0	BT	0	27.2	0
@6440__1983827	001	B	03/08/1983	08:45	54.7169	8.6828	0	50.0	0	BT	0	27.2	0
@6440__1983827	001	B	03/08/1983	08:45	54.7169	8.6828	0	60.0	0	BT	0	27.2	0
@6440__1983827	001	B	03/08/1983	08:45	54.7169	8.6828	0	70.0	0	BT	0	27.2	0
@6440__1983827	001	B	03/08/1983	08:45	54.7169	8.6828	0	80.0	0	BT	0	26.1	0
@6440__1983827	001	B	03/08/1983	08:45	54.7169	8.6828	0	90.0	0	BT	0	26.0	0
@6440__1983827	001	B	03/08/1983	08:45	54.7169	8.6828	0	100.0	0	BT	0	25.9	0
@6440__1983827	001	B	03/08/1983	08:45	54.7169	8.6828	0	110.0	0	BT	0	25.8	0
@6440__1983827	001	B	03/08/1983	08:45	54.7169	8.6828	0	120.0	0	BT	0	25.7	0
@6440__1983827	001	B	03/08/1983	08:45	54.7169	8.6828	0	130.0	0	BT	0	25.6	0
@6440__1983827	001	B	03/08/1983	08:45	54.7169	8.6828	0	140.0	0	BT	0	25.6	0
@6440__1983827	001	B	03/08/1983	08:45	54.7169	8.6828	0	145.0	0	BT	0	23.4	0
@6440__1983827	001	B	03/08/1983	08:45	54.7169	8.6828	0	150.0	0	BT	0	23.2	0
@6440__1983827	001	B	03/08/1983	08:45	54.7169	8.6828	0	155.0	0	BT	0	22.3	0
@6440__1983827	001	B	03/08/1983	08:45	54.7169	8.6828	0	160.0	0	BT	0	21.4	0
@6440__1983827	001	B	03/08/1983	08:45	54.7169	8.6828	0	165.0	0	BT	0	20.7	0
@6440__1983827	001	B	03/08/1983	08:45	54.7169	8.6828	0	170.0	0	BT	0	20.1	0
@6440__1983827	001	B	03/08/1983	08:45	54.7169	8.6828	0	175.0	0	BT	0	19.4	0
@6440__1983827	001	B	03/08/1983	08:45	54.7169	8.6828	0	180.0	0	BT	0	18.3	0
@6440__1983827	001	B	03/08/1983	08:45	54.7169	8.6828	0	190.0	0	BT	0	17.2	0
@6440__1983827	001	B	03/08/1983	08:45	54.7169	8.6828	0	200.0	0	BT	0	16.2	0
@6440__1983827	002	B	03/08/1983	11:45	54.6169	8.9000	0	0.0	0	BT	0	27.6	0
@6440__1983827	002	B	03/08/1983	11:45	54.6169	8.9000	0	10.0	0	BT	0	27.4	0
@6440__1983827	002	B	03/08/1983	11:45	54.6169	8.9000	0	20.0	0	BT	0	27.4	0
@6440__1983827	002	B	03/08/1983	11:45	54.6169	8.9000	0	30.0	0	BT	0	27.3	0
@6440__1983827	002	B	03/08/1983	11:45	54.6169	8.9000	0	40.0	0	BT	0	27.3	0
@6440__1983827	002	B	03/08/1983	11:45	54.6169	8.9000	0	50.0	0	BT	0	27.2	0
@6440__1983827	002	B	03/08/1983	11:45	54.6169	8.9000	0	60.0	0	BT	0	27.2	0
@6440__1983827	002	B	03/08/1983	11:45	54.6169	8.9000	0	65.0	0	BT	0	26.7	0
@6440__1983827	002	B	03/08/1983	11:45	54.6169	8.9000	0	70.0	0	BT	0	26.0	0
@6440__1983827	002	B	03/08/1983	11:45	54.6169	8.9000	0	80.0	0	BT	0	25.9	0
@6440__1983827	002	B	03/08/1983	11:45	54.6169	8.9000	0	90.0	0	BT	0	25.8	0
@6440__1983827	002	B	03/08/1983	11:45	54.6169	8.9000	0	100.0	0	BT	0	25.8	0
@6440__1983827	002	B	03/08/1983	11:45	54.6169	8.9000	0	110.0	0	BT	0	25.8	0
@6440__1983827	002	B	03/08/1983	11:45	54.6169	8.9000	0	120.0	0	BT	0	25.7	0
@6440__1983827	002	B	03/08/1983	11:45	54.6169	8.9000	0	130.0	0	BT	0	25.6	0
@6440__1983827	002	B	03/08/1983	11:45	54.6169	8.9000	0	140.0	0	BT	0	25.0	0
@6440__1983827	002	B	03/08/1983	11:45	54.6169	8.9000	0	145.0	0	BT	0	23.8	0
@6440__1983827	002	B	03/08/1983	11:45	54.6169	8.9000	0	150.0	0	BT	0	22.0	0
@6440__1983827	002	B	03/08/1983	11:45	54.6169	8.9000	0	156.0	0	BT	0	21.2	0
@6440__1983827	002	B	03/08/1983	11:45	54.6169	8.9000	0	165.0	0	BT	0	20.4	0
@6440__1983827	002	B	03/08/1983	11:45	54.6169	8.9000	0	170.0	0	BT	0	18.7	0
@6440__1983827	002	B	03/08/1983	11:45	54.6169	8.9000	0	175.0	0	BT	0	18.1	0
@6440__1983827	002	B	03/08/1983	11:45	54.6169	8.9000	0	180.0	0	BT	0	17.4	0
@6440__1983827	002	B	03/08/1983	11:45	54.6169	8.9000	0	190.0	0	BT	0	16.9	0
@6440__1983827	002	B	03/08/1983	11:45	54.6169	8.9000	0	200.0	0	BT	0	15.6	0
@6440__1983827	003	B	03/08/1983	20:45	54.2669	8.6669	0	0.0	0	BT	0	27.4	0
@6440__1983827	003	B	03/08/1983	20:45	54.2669	8.6669	0	10.0	0	BT	0	27.4	0
@6440__1983827	003	B	03/08/1983	20:45	54.2669	8.6669	0	20.0	0	BT	0	27.3	0
@6440__1983827	003	B	03/08/1983	20:45	54.2669	8.6669	0	40.0	0	BT	0	27.2	0
@6440__1983827	003	B	03/08/1983	20:45	54.2669	8.6669	0	50.0	0	BT	0	27.2	0
@6440__1983827	003	B	03/08/1983	20:45	54.2669	8.6669	0	60.0	0	BT	0	27.2	0
@6440__1983827	003	B	03/08/1983	20:45	54.2669	8.6669	0	70.0	0	BT	0	26.7	0
@6440__1983827	003	B	03/08/1983	20:45	54.2669	8.6669	0	80.0	0	BT	0	26.0	0
@6440__1983827	003	B	03/08/1983	20:45	54.2669	8.6669	0	90.0	0	BT	0	25.8	0
@6440__1983827	003	B	03/08/1983	20:45	54.2669	8.6669	0	100.0	0	BT	0	25.8	0
@6440__1983827	003	B	03/08/1983	20:45	54.2669	8.6669	0	110.0	0	BT	0	25.7	0
@6440__1983827	003	B	03/08/1983	20:45	54.2669	8.6669	0	120.0	0	BT	0	25.5	0
@6440__1983827	003	B	03/08/1983	20:45	54.2669	8.6669	0	130.0	0	BT	0	25.0	0
@6440__1983827	003	B	03/08/1983	20:45	54.2669	8.6669	0	140.0	0	BT	0	24.3	0
@6440__1983827	003	B	03/08/1983	20:45	54.2669	8.6669	0	150.0	0	BT	0	23.6	0
@6440__1983827	003	B	03/08/1983	20:45	54.2669	8.6669	0	160.0	0	BT	0	22.8	0
@6440__1983827	003	B	03/08/1983	20:45	54.2669	8.6669	0	165.0	0	BT	0	21.0	0
@6440__1983827	003	B	03/08/1983	20:45	54.2669	8.6669	0	170.0	0	BT	0	20.8	0
@6440__1983827	003	B	03/08/1983	20:45	54.2669	8.6669	0	180.0	0	BT	0	20.0	0
@6440__1983827	003	B	03/08/1983	20:45	54.2669	8.6669	0	185.0	0	BT	0	19.0	0
@6440__1983827	003	B	03/08/1983	20:45	54.2669	8.6669	0	190.0	0	BT	0	17.8	0
@6440__1983827	003	B	03/08/1983	20:45	54.2669	8.6669	0	200.0	0	BT	0	15.7	0
@6440__1983827	004	B	03/09/1983	08:49	54.5500	7.1669	0	0.0	0	BT	0	27.0	0
@6440__1983827	004	B	03/09/1983	08:49	54.5500	7.1669	0	10.0	0	BT	0	27.0	0
@6440__1983827	004	B	03/09/1983	08:49	54.5500	7.1669	0	20.0	0	BT	0	27.0	0
@6440__1983827	004	B	03/09/1983	08:49	54.5500	7.1669	0	30.0	0	BT	0	27.0	0
@6440__1983827	004	B	03/09/1983	08:49	54.5500	7.1669	0	40.0	0	BT	0	27.0	0
@6440__1983827	004	B	03/09/1983	08:49	54.5500	7.1669	0	50.0	0	BT	0	27.0	0
@6440__1983827	004	B	03/09/1983	08:49	54.5500	7.1669	0	60.0	0	BT	0	27.0	0
@6440__1983827	004	B	03/09/1983	08:49	54.5500	7.1669	0	70.0	0	BT	0	27.0	0
@6440__1983827	004	B	03/09/1983	08:49	54.5500	7.1669	0	80.0	0	BT	0	27.0	0
@6440__1983827	004	B	03/09/1983	08:49	54.5500	7.1669	0	90.0	0	BT	0	26.8	0
@6440__1983827	004	B	03/09/1983	08:49	54.5500	7.1669	0	100.0	0	BT	0	26.7	0
@6440__1983827	004	B	03/09/1983	08:49	54.5500	7.1669	0	110.0	0	BT	0	26.6	0
@6440__1983827	004	B	03/09/1983	08:49	54.5500	7.1669	0	120.0	0	BT	0	26.6	
@6440__1983827	004	B	03/09/1983	08:49	54.5500	7.1669	0	130.0	0	BT	0	16.6	
@6440__1983827	004	B	03/09/1983	08:49	54.5500	7.1669	0	135.0	0	BT	0	25.2	
@6440__1983827	004	B	03/09/1983	08:49	54.5500	7.1669	0	140.0	0	BT	0	25.0	0
@6440__1983827	004	B	03/09/1983	08:49	54.5500	7.1669	0	145.0	0	BT	0	24.5	0
@6440__1983827	004	B	03/09/1983	08:49	54.5500	7.1669	0	150.0	0	BT	0	24.0	0
@6440__1983827	004	B	03/09/1983	08:49	54.5500	7.1669	0	155.0	0	BT	0	23.6	0
@6440__1983827	004	B	03/09/1983	08:49	54.5500	7.1669	0	160.0	0	BT	0	23.2	0
@6440__1983827	004	B	03/09/1983	08:49	54.5500	7.1669	0	165.0	0	BT	0	22.6	0
@6440__1983827	004	B	03/09/1983	08:49	54.5500	7.1669	0	170.0	0	BT	0	22.0	0
@6440__1983827	004	B	03/09/1983	08:49	54.5500	7.1669	0	175.0	0	BT	0	20.7	0
@6440__1983827	004	B	03/09/1983	08:49	54.5500	7.1669	0	180.0	0	BT	0	19.4	0
@6440__1983827	004	B	03/09/1983	08:49	54.5500	7.1669	0	185.0	0	BT	0	19.0	0
@6440__1983827	004	B	03/09/1983	08:49	54.5500	7.1669	0	190.0	0	BT	0	18.2	0
@6440__1983827	004	B	03/09/1983	08:49	54.5500	7.1669	0	195.0	0	BT	0	17.3	0
@6440__1983827	004	B	03/09/1983	08:49	54.5500	7.1669	0	200.0	0	BT	0	15.7	0
@6440__1983827	005	B	03/09/1983	14:00	54.9169	6.7328	0	0.0	0	BT	0	27.2	0
@6440__1983827	005	B	03/09/1983	14:00	54.9169	6.7328	0	10.0	0	BT	0	27.1	0
@6440__1983827	005	B	03/09/1983	14:00	54.9169	6.7328	0	20.0	0	BT	0	27.0	0
@6440__1983827	005	B	03/09/1983	14:00	54.9169	6.7328	0	30.0	0	BT	0	27.0	0
@6440__1983827	005	B	03/09/1983	14:00	54.9169	6.7328	0	40.0	0	BT	0	27.0	0
@6440__1983827	005	B	03/09/1983	14:00	54.9169	6.7328	0	50.0	0	BT	0	26.9	0
@6440__1983827	005	B	03/09/1983	14:00	54.9169	6.7328	0	60.0	0	BT	0	26.9	0
@6440__1983827	005	B	03/09/1983	14:00	54.9169	6.7328	0	70.0	0	BT	0	26.7	0
@6440__1983827	005	B	03/09/1983	14:00	54.9169	6.7328	0	80.0	0	BT	0	26.6	0
@6440__1983827	005	B	03/09/1983	14:00	54.9169	6.7328	0	90.0	0	BT	0	26.5	0
@6440__1983827	005	B	03/09/1983	14:00	54.9169	6.7328	0	100.0	0	BT	0	26.2	0
@6440__1983827	005	B	03/09/1983	14:00	54.9169	6.7328	0	110.0	0	BT	0	26.2	0
@6440__1983827	005	B	03/09/1983	14:00	54.9169	6.7328	0	120.0	0	BT	0	26.1	0
@6440__1983827	005	B	03/09/1983	14:00	54.9169	6.7328	0	130.0	0	BT	0	26.1	0
@6440__1983827	005	B	03/09/1983	14:00	54.9169	6.7328	0	140.0	0	BT	0	26.1	0
@6440__1983827	005	B	03/09/1983	14:00	54.9169	6.7328	0	145.0	0	BT	0	24.0	0
@6440__1983827	005	B	03/09/1983	14:00	54.9169	6.7328	0	150.0	0	BT	0	23.5	0
@6440__1983827	005	B	03/09/1983	14:00	54.9169	6.7328	0	155.0	0	BT	0	23.0	0
@6440__1983827	005	B	03/09/1983	14:00	54.9169	6.7328	0	160.0	0	BT	0	22.6	0
@6440__1983827	005	B	03/09/1983	14:00	54.9169	6.7328	0	165.0	0	BT	0	21.6	0
@6440__1983827	005	B	03/09/1983	14:00	54.9169	6.7328	0	170.0	0	BT	0	19.8	0
@6440__1983827	005	B	03/09/1983	14:00	54.9169	6.7328	0	175.0	0	BT	0	18.5	0
@6440__1983827	005	B	03/09/1983	14:00	54.9169	6.7328	0	180.0	0	BT	0	17.0	0
@6440__1983827	005	B	03/09/1983	14:00	54.9169	6.7328	0	190.0	0	BT	0	16.1	0
@6440__1983827	005	B	03/09/1983	14:00	54.9169	6.7328	0	200.0	0	BT	0	15.9	0
@6440__1983827	006	B	03/09/1983	20:30	54.2828	6.5669	0	0.0	0	BT	0	27.9	0
@6440__1983827	006	B	03/09/1983	20:30	54.2828	6.5669	0	10.0	0	BT	0	27.9	0
@6440__1983827	006	B	03/09/1983	20:30	54.2828	6.5669	0	20.0	0	BT	0	27.9	0
@6440__1983827	006	B	03/09/1983	20:30	54.2828	6.5669	0	30.0	0	BT	0	27.9	0
@6440__1983827	006	B	03/09/1983	20:30	54.2828	6.5669	0	40.0	0	BT	0	27.9	0
@6440__1983827	006	B	03/09/1983	20:30	54.2828	6.5669	0	50.0	0	BT	0	27.9	0
@6440__1983827	006	B	03/09/1983	20:30	54.2828	6.5669	0	60.0	0	BT	0	27.9	0
@6440__1983827	006	B	03/09/1983	20:30	54.2828	6.5669	0	70.0	0	BT	0	27.9	0
@6440__1983827	006	B	03/09/1983	20:30	54.2828	6.5669	0	80.0	0	BT	0	27.5	0
@6440__1983827	006	B	03/09/1983	20:30	54.2828	6.5669	0	90.0	0	BT	0	27.3	0
@6440__1983827	006	B	03/09/1983	20:30	54.2828	6.5669	0	100.0	0	BT	0	27.1	0
@6440__1983827	006	B	03/09/1983	20:30	54.2828	6.5669	0	110.0	0	BT	0	27.0	0
@6440__1983827	006	B	03/09/1983	20:30	54.2828	6.5669	0	120.0	0	BT	0	26.0	0
@6440__1983827	006	B	03/09/1983	20:30	54.2828	6.5669	0	130.0	0	BT	0	24.0	0
@6440__1983827	006	B	03/09/1983	20:30	54.2828	6.5669	0	135.0	0	BT	0	23.1	0
@6440__1983827	006	B	03/09/1983	20:30	54.2828	6.5669	0	140.0	0	BT	0	21.8	0
@6440__1983827	006	B	03/09/1983	20:30	54.2828	6.5669	0	150.0	0	BT	0	21.3	0
@6440__1983827	006	B	03/09/1983	20:30	54.2828	6.5669	0	160.0	0	BT	0	20.7	0
@6440__1983827	006	B	03/09/1983	20:30	54.2828	6.5669	0	165.0	0	BT	0	19.8	0
@6440__1983827	006	B	03/09/1983	20:30	54.2828	6.5669	0	170.0	0	BT	0	18.8	0
@6440__1983827	006	B	03/09/1983	20:30	54.2828	6.5669	0	180.0	0	BT	0	18.3	0
@6440__1983827	006	B	03/09/1983	20:30	54.2828	6.5669	0	185.0	0	BT	0	17.6	0
@6440__1983827	006	B	03/09/1983	20:30	54.2828	6.5669	0	190.0	0	BT	0	17.0	0
@6440__1983827	006	B	03/09/1983	20:30	54.2828	6.5669	0	200.0	0	BT	0	15.8	0
@6440__1983827	007	B	03/10/1983	05:00	53.6000	6.3328	0	0.0	0	BT	0	27.9	0
@6440__1983827	007	B	03/10/1983	05:00	53.6000	6.3328	0	10.0	0	BT	0	27.9	0
@6440__1983827	007	B	03/10/1983	05:00	53.6000	6.3328	0	20.0	0	BT	0	27.9	0
@6440__1983827	007	B	03/10/1983	05:00	53.6000	6.3328	0	30.0	0	BT	0	27.9	0
@6440__1983827	007	B	03/10/1983	05:00	53.6000	6.3328	0	40.0	0	BT	0	27.9	0
@6440__1983827	007	B	03/10/1983	05:00	53.6000	6.3328	0	50.0	0	BT	0	27.9	0
@6440__1983827	007	B	03/10/1983	05:00	53.6000	6.3328	0	60.0	0	BT	0	27.9	0
@6440__1983827	007	B	03/10/1983	05:00	53.6000	6.3328	0	70.0	0	BT	0	27.9	0
@6440__1983827	007	B	03/10/1983	05:00	53.6000	6.3328	0	80.0	0	BT	0	27.9	0
@6440__1983827	007	B	03/10/1983	05:00	53.6000	6.3328	0	90.0	0	BT	0	27.9	0
@6440__1983827	007	B	03/10/1983	05:00	53.6000	6.3328	0	100.0	0	BT	0	27.2	0
@6440__1983827	007	B	03/10/1983	05:00	53.6000	6.3328	0	110.0	0	BT	0	27.0	0
@6440__1983827	007	B	03/10/1983	05:00	53.6000	6.3328	0	120.0	0	BT	0	26.8	0
@6440__1983827	007	B	03/10/1983	05:00	53.6000	6.3328	0	130.0	0	BT	0	26.3	0
@6440__1983827	007	B	03/10/1983	05:00	53.6000	6.3328	0	135.0	0	BT	0	24.7	0
@6440__1983827	007	B	03/10/1983	05:00	53.6000	6.3328	0	140.0	0	BT	0	23.8	0
@6440__1983827	007	B	03/10/1983	05:00	53.6000	6.3328	0	150.0	0	BT	0	22.9	0
@6440__1983827	007	B	03/10/1983	05:00	53.6000	6.3328	0	160.0	0	BT	0	22.0	0
@6440__1983827	007	B	03/10/1983	05:00	53.6000	6.3328	0	165.0	0	BT	0	21.1	0
@6440__1983827	007	B	03/10/1983	05:00	53.6000	6.3328	0	170.0	0	BT	0	20.5	0
@6440__1983827	007	B	03/10/1983	05:00	53.6000	6.3328	0	180.0	0	BT	0	20.0	0
@6440__1983827	007	B	03/10/1983	05:00	53.6000	6.3328	0	185.0	0	BT	0	18.7	0
@6440__1983827	007	B	03/10/1983	05:00	53.6000	6.3328	0	190.0	0	BT	0	17.2	0
@6440__1983827	007	B	03/10/1983	05:00	53.6000	6.3328	0	200.0	0	BT	0	17.0	0
@6440__1983827	008	B	03/10/1983	15:40	54.5500	5.9669	0	0.0	0	BT	0	28.0	0
@6440__1983827	008	B	03/10/1983	15:40	54.5500	5.9669	0	10.0	0	BT	0	27.9	0
@6440__1983827	008	B	03/10/1983	15:40	54.5500	5.9669	0	20.0	0	BT	0	27.9	0
@6440__1983827	008	B	03/10/1983	15:40	54.5500	5.9669	0	30.0	0	BT	0	27.9	0
@6440__1983827	008	B	03/10/1983	15:40	54.5500	5.9669	0	40.0	0	BT	0	27.9	0
@6440__1983827	008	B	03/10/1983	15:40	54.5500	5.9669	0	50.0	0	BT	0	27.9	0
@6440__1983827	008	B	03/10/1983	15:40	54.5500	5.9669	0	60.0	0	BT	0	27.9	0
@6440__1983827	008	B	03/10/1983	15:40	54.5500	5.9669	0	70.0	0	BT	0	27.8	0
@6440__1983827	008	B	03/10/1983	15:40	54.5500	5.9669	0	80.0	0	BT	0	27.7	0
@6440__1983827	008	B	03/10/1983	15:40	54.5500	5.9669	0	90.0	0	BT	0	27.3	0
@6440__1983827	008	B	03/10/1983	15:40	54.5500	5.9669	0	100.0	0	BT	0	27.2	0
@6440__1983827	008	B	03/10/1983	15:40	54.5500	5.9669	0	110.0	0	BT	0	27.0	0
@6440__1983827	008	B	03/10/1983	15:40	54.5500	5.9669	0	120.0	0	BT	0	26.8	0
@6440__1983827	008	B	03/10/1983	15:40	54.5500	5.9669	0	125.0	0	BT	0	24.5	0
@6440__1983827	008	B	03/10/1983	15:40	54.5500	5.9669	0	130.0	0	BT	0	24.0	0
@6440__1983827	008	B	03/10/1983	15:40	54.5500	5.9669	0	135.0	0	BT	0	23.4	0
@6440__1983827	008	B	03/10/1983	15:40	54.5500	5.9669	0	140.0	0	BT	0	23.0	0
@6440__1983827	008	B	03/10/1983	15:40	54.5500	5.9669	0	150.0	0	BT	0	22.1	0
@6440__1983827	008	B	03/10/1983	15:40	54.5500	5.9669	0	155.0	0	BT	0	21.2	0
@6440__1983827	008	B	03/10/1983	15:40	54.5500	5.9669	0	160.0	0	BT	0	20.6	0
@6440__1983827	008	B	03/10/1983	15:40	54.5500	5.9669	0	170.0	0	BT	0	19.3	0
@6440__1983827	008	B	03/10/1983	15:40	54.5500	5.9669	0	180.0	0	BT	0	18.7	0
@6440__1983827	008	B	03/10/1983	15:40	54.5500	5.9669	0	185.0	0	BT	0	18.3	0
@6440__1983827	008	B	03/10/1983	15:40	54.5500	5.9669	0	190.0	0	BT	0	17.2	0
@6440__1983827	008	B	03/10/1983	15:40	54.5500	5.9669	0	200.0	0	BT	0	15.9	0
@6440__1983827	009	B	03/10/1983	20:30	54.8669	5.8500	0	0.0	0	BT	0	27.8	0
@6440__1983827	009	B	03/10/1983	20:30	54.8669	5.8500	0	10.0	0	BT	0	27.8	0
@6440__1983827	009	B	03/10/1983	20:30	54.8669	5.8500	0	20.0	0	BT	0	27.8	0
@6440__1983827	009	B	03/10/1983	20:30	54.8669	5.8500	0	30.0	0	BT	0	27.8	0
@6440__1983827	009	B	03/10/1983	20:30	54.8669	5.8500	0	40.0	0	BT	0	27.8	0
@6440__1983827	009	B	03/10/1983	20:30	54.8669	5.8500	0	50.0	0	BT	0	27.7	0
@6440__1983827	009	B	03/10/1983	20:30	54.8669	5.8500	0	60.0	0	BT	0	27.7	0
@6440__1983827	009	B	03/10/1983	20:30	54.8669	5.8500	0	70.0	0	BT	0	27.5	0
@6440__1983827	009	B	03/10/1983	20:30	54.8669	5.8500	0	80.0	0	BT	0	27.0	0
@6440__1983827	009	B	03/10/1983	20:30	54.8669	5.8500	0	90.0	0	BT	0	26.4	0
@6440__1983827	009	B	03/10/1983	20:30	54.8669	5.8500	0	100.0	0	BT	0	25.7	0
@6440__1983827	009	B	03/10/1983	20:30	54.8669	5.8500	0	110.0	0	BT	0	25.7	0
@6440__1983827	009	B	03/10/1983	20:30	54.8669	5.8500	0	120.0	0	BT	0	25.0	0
@6440__1983827	009	B	03/10/1983	20:30	54.8669	5.8500	0	130.0	0	BT	0	24.0	0
@6440__1983827	009	B	03/10/1983	20:30	54.8669	5.8500	0	140.0	0	BT	0	23.0	0
@6440__1983827	009	B	03/10/1983	20:30	54.8669	5.8500	0	150.0	0	BT	0	22.0	0
@6440__1983827	009	B	03/10/1983	20:30	54.8669	5.8500	0	155.0	0	BT	0	21.2	0
@6440__1983827	009	B	03/10/1983	20:30	54.8669	5.8500	0	160.0	0	BT	0	19.9	0
@6440__1983827	009	B	03/10/1983	20:30	54.8669	5.8500	0	165.0	0	BT	0	19.6	0
@6440__1983827	009	B	03/10/1983	20:30	54.8669	5.8500	0	170.0	0	BT	0	18.3	0
@6440__1983827	009	B	03/10/1983	20:30	54.8669	5.8500	0	180.0	0	BT	0	17.3	0
@6440__1983827	009	B	03/10/1983	20:30	54.8669	5.8500	0	190.0	0	BT	0	16.0	0
@6440__1983827	009	B	03/10/1983	20:30	54.8669	5.8500	0	200.0	0	BT	0	15.6	0
@6440__1983828	001	B	04/03/1983	09:45	53.0000	5.2000	0	0.0	0	BT	0	28.4	0
@6440__1983828	001	B	04/03/1983	09:45	53.0000	5.2000	0	10.0	0	BT	0	28.4	0
@6440__1983828	001	B	04/03/1983	09:45	53.0000	5.2000	0	20.0	0	BT	0	28.3	0
@6440__1983828	001	B	04/03/1983	09:45	53.0000	5.2000	0	30.0	0	BT	0	28.3	0
@6440__1983828	001	B	04/03/1983	09:45	53.0000	5.2000	0	40.0	0	BT	0	28.2	0
@6440__1983828	001	B	04/03/1983	09:45	53.0000	5.2000	0	50.0	0	BT	0	28.2	0
@6440__1983828	001	B	04/03/1983	09:45	53.0000	5.2000	0	60.0	0	BT	0	28.2	0
@6440__1983828	001	B	04/03/1983	09:45	53.0000	5.2000	0	70.0	0	BT	0	27.8	0
@6440__1983828	001	B	04/03/1983	09:45	53.0000	5.2000	0	80.0	0	BT	0	27.1	0
@6440__1983828	001	B	04/03/1983	09:45	53.0000	5.2000	0	90.0	0	BT	0	26.6	0
@6440__1983828	001	B	04/03/1983	09:45	53.0000	5.2000	0	95.0	0	BT	0	26.0	0
@6440__1983828	001	B	04/03/1983	09:45	53.0000	5.2000	0	100.0	0	BT	0	24.9	0
@6440__1983828	001	B	04/03/1983	09:45	53.0000	5.2000	0	105.0	0	BT	0	24.2	0
@6440__1983828	001	B	04/03/1983	09:45	53.0000	5.2000	0	110.0	0	BT	0	23.6	0
@6440__1983828	001	B	04/03/1983	09:45	53.0000	5.2000	0	120.0	0	BT	0	23.4	0
@6440__1983828	001	B	04/03/1983	09:45	53.0000	5.2000	0	125.0	0	BT	0	22.7	0
@6440__1983828	001	B	04/03/1983	09:45	53.0000	5.2000	0	130.0	0	BT	0	21.8	0
@6440__1983828	001	B	04/03/1983	09:45	53.0000	5.2000	0	135.0	0	BT	0	21.4	0
@6440__1983828	001	B	04/03/1983	09:45	53.0000	5.2000	0	140.0	0	BT	0	20.2	0
@6440__1983828	001	B	04/03/1983	09:45	53.0000	5.2000	0	150.0	0	BT	0	19.2	0
@6440__1983828	001	B	04/03/1983	09:45	53.0000	5.2000	0	160.0	0	BT	0	18.8	0
@6440__1983828	001	B	04/03/1983	09:45	53.0000	5.2000	0	170.0	0	BT	0	17.7	0
@6440__1983828	001	B	04/03/1983	09:45	53.0000	5.2000	0	180.0	0	BT	0	17.4	0
@6440__1983828	001	B	04/03/1983	09:45	53.0000	5.2000	0	190.0	0	BT	0	16.5	0
@6440__1983828	001	B	04/03/1983	09:45	53.0000	5.2000	0	200.0	0	BT	0	15.8	0
@6440__1983829	001	B	05/15/1983	09:45	52.8828	5.5169	0	0.0	0	BT	0	29.6	0
@6440__1983829	001	B	05/15/1983	09:45	52.8828	5.5169	0	10.0	0	BT	0	29.6	0
@6440__1983829	001	B	05/15/1983	09:45	52.8828	5.5169	0	20.0	0	BT	0	29.6	0
@6440__1983829	001	B	05/15/1983	09:45	52.8828	5.5169	0	30.0	0	BT	0	29.6	0
@6440__1983829	001	B	05/15/1983	09:45	52.8828	5.5169	0	40.0	0	BT	0	29.5	0
@6440__1983829	001	B	05/15/1983	09:45	52.8828	5.5169	0	50.0	0	BT	0	29.5	0
@6440__1983829	001	B	05/15/1983	09:45	52.8828	5.5169	0	60.0	0	BT	0	29.5	0
@6440__1983829	001	B	05/15/1983	09:45	52.8828	5.5169	0	70.0	0	BT	0	29.1	0
@6440__1983829	001	B	05/15/1983	09:45	52.8828	5.5169	0	80.0	0	BT	0	29.0	0
@6440__1983829	001	B	05/15/1983	09:45	52.8828	5.5169	0	90.0	0	BT	0	28.0	0
@6440__1983829	001	B	05/15/1983	09:45	52.8828	5.5169	0	100.0	0	BT	0	27.7	0
@6440__1983829	001	B	05/15/1983	09:45	52.8828	5.5169	0	110.0	0	BT	0	27.2	0
@6440__1983829	001	B	05/15/1983	09:45	52.8828	5.5169	0	115.0	0	BT	0	27.0	0
@6440__1983829	001	B	05/15/1983	09:45	52.8828	5.5169	0	120.0	0	BT	0	26.9	0
@6440__1983829	001	B	05/15/1983	09:45	52.8828	5.5169	0	125.0	0	BT	0	26.0	0
@6440__1983829	001	B	05/15/1983	09:45	52.8828	5.5169	0	130.0	0	BT	0	24.7	0
@6440__1983829	001	B	05/15/1983	09:45	52.8828	5.5169	0	135.0	0	BT	0	24.2	0
@6440__1983829	001	B	05/15/1983	09:45	52.8828	5.5169	0	140.0	0	BT	0	23.6	0
@6440__1983829	001	B	05/15/1983	09:45	52.8828	5.5169	0	145.0	0	BT	0	21.2	0
@6440__1983829	001	B	05/15/1983	09:45	52.8828	5.5169	0	150.0	0	BT	0	20.3	0
@6440__1983829	001	B	05/15/1983	09:45	52.8828	5.5169	0	155.0	0	BT	0	19.5	0
@6440__1983829	001	B	05/15/1983	09:45	52.8828	5.5169	0	160.0	0	BT	0	18.9	0
@6440__1983829	001	B	05/15/1983	09:45	52.8828	5.5169	0	170.0	0	BT	0	18.0	0
@6440__1983829	001	B	05/15/1983	09:45	52.8828	5.5169	0	180.0	0	BT	0	17.2	0
@6440__1983829	001	B	05/15/1983	09:45	52.8828	5.5169	0	190.0	0	BT	0	16.5	0
@6440__1983829	001	B	05/15/1983	09:45	52.8828	5.5169	0	200.0	0	BT	0	16.2	0
@6440__1983829	002	B	05/15/1983	21:45	54.0828	5.4169	0	0.0	0	BT	0	29.8	0
@6440__1983829	002	B	05/15/1983	21:45	54.0828	5.4169	0	10.0	0	BT	0	29.8	0
@6440__1983829	002	B	05/15/1983	21:45	54.0828	5.4169	0	20.0	0	BT	0	29.7	0
@6440__1983829	002	B	05/15/1983	21:45	54.0828	5.4169	0	30.0	0	BT	0	29.7	0
@6440__1983829	002	B	05/15/1983	21:45	54.0828	5.4169	0	40.0	0	BT	0	29.7	0
@6440__1983829	002	B	05/15/1983	21:45	54.0828	5.4169	0	50.0	0	BT	0	29.7	0
@6440__1983829	002	B	05/15/1983	21:45	54.0828	5.4169	0	60.0	0	BT	0	29.6	0
@6440__1983829	002	B	05/15/1983	21:45	54.0828	5.4169	0	70.0	0	BT	0	29.3	0
@6440__1983829	002	B	05/15/1983	21:45	54.0828	5.4169	0	80.0	0	BT	0	28.8	0
@6440__1983829	002	B	05/15/1983	21:45	54.0828	5.4169	0	90.0	0	BT	0	28.2	0
@6440__1983829	002	B	05/15/1983	21:45	54.0828	5.4169	0	100.0	0	BT	0	28.0	0
@6440__1983829	002	B	05/15/1983	21:45	54.0828	5.4169	0	110.0	0	BT	0	27.3	0
@6440__1983829	002	B	05/15/1983	21:45	54.0828	5.4169	0	120.0	0	BT	0	27.0	0
@6440__1983829	002	B	05/15/1983	21:45	54.0828	5.4169	0	130.0	0	BT	0	26.5	0
@6440__1983829	002	B	05/15/1983	21:45	54.0828	5.4169	0	135.0	0	BT	0	26.0	0
@6440__1983829	002	B	05/15/1983	21:45	54.0828	5.4169	0	140.0	0	BT	0	25.0	0
@6440__1983829	002	B	05/15/1983	21:45	54.0828	5.4169	0	145.0	0	BT	0	24.4	0
@6440__1983829	002	B	05/15/1983	21:45	54.0828	5.4169	0	150.0	0	BT	0	23.0	0
@6440__1983829	002	B	05/15/1983	21:45	54.0828	5.4169	0	155.0	0	BT	0	21.8	0
@6440__1983829	002	B	05/15/1983	21:45	54.0828	5.4169	0	160.0	0	BT	0	20.0	0
@6440__1983829	002	B	05/15/1983	21:45	54.0828	5.4169	0	165.0	0	BT	0	18.7	0
@6440__1983829	002	B	05/15/1983	21:45	54.0828	5.4169	0	170.0	0	BT	0	18.0	0
@6440__1983829	002	B	05/15/1983	21:45	54.0828	5.4169	0	180.0	0	BT	0	17.0	0
@6440__1983829	002	B	05/15/1983	21:45	54.0828	5.4169	0	190.0	0	BT	0	16.3	0
@6440__1983829	002	B	05/15/1983	21:45	54.0828	5.4169	0	200.0	0	BT	0	15.9	0
@6440__1983829	003	B	05/16/1983	09:45	54.0500	6.5828	0	0.0	0	BT	0	29.8	0
@6440__1983829	003	B	05/16/1983	09:45	54.0500	6.5828	0	10.0	0	BT	0	29.8	0
@6440__1983829	003	B	05/16/1983	09:45	54.0500	6.5828	0	20.0	0	BT	0	29.7	0
@6440__1983829	003	B	05/16/1983	09:45	54.0500	6.5828	0	30.0	0	BT	0	29.6	0
@6440__1983829	003	B	05/16/1983	09:45	54.0500	6.5828	0	40.0	0	BT	0	29.5	0
@6440__1983829	003	B	05/16/1983	09:45	54.0500	6.5828	0	50.0	0	BT	0	29.4	0
@6440__1983829	003	B	05/16/1983	09:45	54.0500	6.5828	0	60.0	0	BT	0	29.3	0
@6440__1983829	003	B	05/16/1983	09:45	54.0500	6.5828	0	70.0	0	BT	0	29.2	0
@6440__1983829	003	B	05/16/1983	09:45	54.0500	6.5828	0	80.0	0	BT	0	28.8	0
@6440__1983829	003	B	05/16/1983	09:45	54.0500	6.5828	0	90.0	0	BT	0	28.0	0
@6440__1983829	003	B	05/16/1983	09:45	54.0500	6.5828	0	100.0	0	BT	0	27.5	0
@6440__1983829	003	B	05/16/1983	09:45	54.0500	6.5828	0	110.0	0	BT	0	27.0	0
@6440__1983829	003	B	05/16/1983	09:45	54.0500	6.5828	0	120.0	0	BT	0	26.0	0
@6440__1983829	003	B	05/16/1983	09:45	54.0500	6.5828	0	125.0	0	BT	0	25.5	0
@6440__1983829	003	B	05/16/1983	09:45	54.0500	6.5828	0	130.0	0	BT	0	24.6	0
@6440__1983829	003	B	05/16/1983	09:45	54.0500	6.5828	0	140.0	0	BT	0	23.2	0
@6440__1983829	003	B	05/16/1983	09:45	54.0500	6.5828	0	150.0	0	BT	0	22.0	0
@6440__1983829	003	B	05/16/1983	09:45	54.0500	6.5828	0	160.0	0	BT	0	21.0	0
@6440__1983829	003	B	05/16/1983	09:45	54.0500	6.5828	0	170.0	0	BT	0	20.0	0
@6440__1983829	003	B	05/16/1983	09:45	54.0500	6.5828	0	180.0	0	BT	0	19.0	0
@6440__1983829	003	B	05/16/1983	09:45	54.0500	6.5828	0	190.0	0	BT	0	18.2	0
@6440__1983829	003	B	05/16/1983	09:45	54.0500	6.5828	0	200.0	0	BT	0	17.4	0
@6440__1983829	004	B	05/16/1983	21:45	54.7828	6.6669	0	0.0	0	BT	0	30.1	0
@6440__1983829	004	B	05/16/1983	21:45	54.7828	6.6669	0	10.0	0	BT	0	30.0	0
@6440__1983829	004	B	05/16/1983	21:45	54.7828	6.6669	0	20.0	0	BT	0	29.9	0
@6440__1983829	004	B	05/16/1983	21:45	54.7828	6.6669	0	30.0	0	BT	0	29.9	0
@6440__1983829	004	B	05/16/1983	21:45	54.7828	6.6669	0	40.0	0	BT	0	29.8	0
@6440__1983829	004	B	05/16/1983	21:45	54.7828	6.6669	0	50.0	0	BT	0	29.6	0
@6440__1983829	004	B	05/16/1983	21:45	54.7828	6.6669	0	60.0	0	BT	0	29.3	0
@6440__1983829	004	B	05/16/1983	21:45	54.7828	6.6669	0	70.0	0	BT	0	28.8	0
@6440__1983829	004	B	05/16/1983	21:45	54.7828	6.6669	0	80.0	0	BT	0	28.2	0
@6440__1983829	004	B	05/16/1983	21:45	54.7828	6.6669	0	90.0	0	BT	0	27.7	0
@6440__1983829	004	B	05/16/1983	21:45	54.7828	6.6669	0	100.0	0	BT	0	27.2	0
@6440__1983829	004	B	05/16/1983	21:45	54.7828	6.6669	0	110.0	0	BT	0	27.2	0
@6440__1983829	004	B	05/16/1983	21:45	54.7828	6.6669	0	120.0	0	BT	0	27.2	0
@6440__1983829	004	B	05/16/1983	21:45	54.7828	6.6669	0	130.0	0	BT	0	26.4	0
@6440__1983829	004	B	05/16/1983	21:45	54.7828	6.6669	0	140.0	0	BT	0	26.2	0
@6440__1983829	004	B	05/16/1983	21:45	54.7828	6.6669	0	145.0	0	BT	0	25.0	0
@6440__1983829	004	B	05/16/1983	21:45	54.7828	6.6669	0	150.0	0	BT	0	24.0	0
@6440__1983829	004	B	05/16/1983	21:45	54.7828	6.6669	0	155.0	0	BT	0	23.7	0
@6440__1983829	004	B	05/16/1983	21:45	54.7828	6.6669	0	160.0	0	BT	0	23.2	0
@6440__1983829	004	B	05/16/1983	21:45	54.7828	6.6669	0	165.0	0	BT	0	22.7	0
@6440__1983829	004	B	05/16/1983	21:45	54.7828	6.6669	0	170.0	0	BT	0	22.6	0
@6440__1983829	004	B	05/16/1983	21:45	54.7828	6.6669	0	175.0	0	BT	0	22.0	0
@6440__1983829	004	B	05/16/1983	21:45	54.7828	6.6669	0	180.0	0	BT	0	21.8	0
@6440__1983829	004	B	05/16/1983	21:45	54.7828	6.6669	0	185.0	0	BT	0	20.6	0
@6440__1983829	004	B	05/16/1983	21:45	54.7828	6.6669	0	190.0	0	BT	0	20.0	0
@6440__1983829	004	B	05/16/1983	21:45	54.7828	6.6669	0	195.0	0	BT	0	19.4	0
@6440__1983829	004	B	05/16/1983	21:45	54.7828	6.6669	0	200.0	0	BT	0	18.6	0
@6440__1983829	005	B	05/17/1983	21:19	54.8000	7.1669	0	0.0	0	BT	0	30.4	0
@6440__1983829	005	B	05/17/1983	21:19	54.8000	7.1669	0	10.0	0	BT	0	30.4	0
@6440__1983829	005	B	05/17/1983	21:19	54.8000	7.1669	0	20.0	0	BT	0	30.2	0
@6440__1983829	005	B	05/17/1983	21:19	54.8000	7.1669	0	30.0	0	BT	0	30.1	0
@6440__1983829	005	B	05/17/1983	21:19	54.8000	7.1669	0	40.0	0	BT	0	30.0	0
@6440__1983829	005	B	05/17/1983	21:19	54.8000	7.1669	0	50.0	0	BT	0	29.9	0
@6440__1983829	005	B	05/17/1983	21:19	54.8000	7.1669	0	60.0	0	BT	0	30.0	0
@6440__1983829	005	B	05/17/1983	21:19	54.8000	7.1669	0	70.0	0	BT	0	30.0	0
@6440__1983829	005	B	05/17/1983	21:19	54.8000	7.1669	0	80.0	0	BT	0	30.0	0
@6440__1983829	005	B	05/17/1983	21:19	54.8000	7.1669	0	85.0	0	BT	0	30.0	0
@6440__1983829	005	B	05/17/1983	21:19	54.8000	7.1669	0	90.0	0	BT	0	29.6	0
@6440__1983829	005	B	05/17/1983	21:19	54.8000	7.1669	0	100.0	0	BT	0	29.0	0
@6440__1983829	005	B	05/17/1983	21:19	54.8000	7.1669	0	110.0	0	BT	0	27.8	0
@6440__1983829	005	B	05/17/1983	21:19	54.8000	7.1669	0	120.0	0	BT	0	27.6	0
@6440__1983829	005	B	05/17/1983	21:19	54.8000	7.1669	0	130.0	0	BT	0	27.2	0
@6440__1983829	005	B	05/17/1983	21:19	54.8000	7.1669	0	140.0	0	BT	0	26.5	0
@6440__1983829	005	B	05/17/1983	21:19	54.8000	7.1669	0	145.0	0	BT	0	26.0	0
@6440__1983829	005	B	05/17/1983	21:19	54.8000	7.1669	0	150.0	0	BT	0	25.0	0
@6440__1983829	005	B	05/17/1983	21:19	54.8000	7.1669	0	160.0	0	BT	0	24.2	0
@6440__1983829	005	B	05/17/1983	21:19	54.8000	7.1669	0	170.0	0	BT	0	23.4	0
@6440__1983829	005	B	05/17/1983	21:19	54.8000	7.1669	0	180.0	0	BT	0	22.8	0
@6440__1983829	005	B	05/17/1983	21:19	54.8000	7.1669	0	190.0	0	BT	0	22.2	0
@6440__1983829	005	B	05/17/1983	21:19	54.8000	7.1669	0	195.0	0	BT	0	21.3	0
@6440__1983829	005	B	05/17/1983	21:19	54.8000	7.1669	0	200.0	0	BT	0	20.8	0
@6440__1983830	001	B	09/18/1983	17:45	54.6169	8.4500	0	0.0	0	BT	0	25.9	0
@6440__1983830	001	B	09/18/1983	17:45	54.6169	8.4500	0	10.0	0	BT	0	25.9	0
@6440__1983830	001	B	09/18/1983	17:45	54.6169	8.4500	0	20.0	0	BT	0	25.9	0
@6440__1983830	001	B	09/18/1983	17:45	54.6169	8.4500	0	30.0	0	BT	0	25.9	0
@6440__1983830	001	B	09/18/1983	17:45	54.6169	8.4500	0	40.0	0	BT	0	25.9	0
@6440__1983830	001	B	09/18/1983	17:45	54.6169	8.4500	0	50.0	0	BT	0	25.9	0
@6440__1983830	001	B	09/18/1983	17:45	54.6169	8.4500	0	60.0	0	BT	0	25.9	0
@6440__1983830	001	B	09/18/1983	17:45	54.6169	8.4500	0	70.0	0	BT	0	25.9	0
@6440__1983830	001	B	09/18/1983	17:45	54.6169	8.4500	0	80.0	0	BT	0	25.9	0
@6440__1983830	001	B	09/18/1983	17:45	54.6169	8.4500	0	90.0	0	BT	0	25.7	0
@6440__1983830	001	B	09/18/1983	17:45	54.6169	8.4500	0	100.0	0	BT	0	25.0	0
@6440__1983830	001	B	09/18/1983	17:45	54.6169	8.4500	0	110.0	0	BT	0	25.0	0
@6440__1983830	001	B	09/18/1983	17:45	54.6169	8.4500	0	120.0	0	BT	0	25.0	0
@6440__1983830	001	B	09/18/1983	17:45	54.6169	8.4500	0	130.0	0	BT	0	24.8	0
@6440__1983830	001	B	09/18/1983	17:45	54.6169	8.4500	0	140.0	0	BT	0	24.6	0
@6440__1983830	001	B	09/18/1983	17:45	54.6169	8.4500	0	150.0	0	BT	0	24.3	0
@6440__1983830	001	B	09/18/1983	17:45	54.6169	8.4500	0	160.0	0	BT	0	24.0	0
@6440__1983830	001	B	09/18/1983	17:45	54.6169	8.4500	0	170.0	0	BT	0	23.7	0
@6440__1983830	001	B	09/18/1983	17:45	54.6169	8.4500	0	180.0	0	BT	0	22.0	0
@6440__1983830	001	B	09/18/1983	17:45	54.6169	8.4500	0	190.0	0	BT	0	21.5	0
@6440__1983830	001	B	09/18/1983	17:45	54.6169	8.4500	0	200.0	0	BT	0	21.2	0
@6440__1983830	001	B	09/18/1983	17:45	54.6169	8.4500	0	210.0	0	BT	0	21.0	0
@6440__1983830	001	B	09/18/1983	17:45	54.6169	8.4500	0	220.0	0	BT	0	20.9	0
@6440__1983830	001	B	09/18/1983	17:45	54.6169	8.4500	0	230.0	0	BT	0	20.7	0
@6440__1983830	001	B	09/18/1983	17:45	54.6169	8.4500	0	240.0	0	BT	0	20.3	0
@6440__1983830	001	B	09/18/1983	17:45	54.6169	8.4500	0	250.0	0	BT	0	17.7	0
@6440__1983830	001	B	09/18/1983	17:45	54.6169	8.4500	0	260.0	0	BT	0	17.5	0
@6440__1983830	001	B	09/18/1983	17:45	54.6169	8.4500	0	270.0	0	BT	0	17.2	0
@6440__1983830	002	B	09/19/1983	05:45	53.7500	7.4669	0	0.0	0	BT	0	25.9	0
@6440__1983830	002	B	09/19/1983	05:45	53.7500	7.4669	0	10.0	0	BT	0	25.9	0
@6440__1983830	002	B	09/19/1983	05:45	53.7500	7.4669	0	20.0	0	BT	0	25.9	0
@6440__1983830	002	B	09/19/1983	05:45	53.7500	7.4669	0	30.0	0	BT	0	25.9	0
@6440__1983830	002	B	09/19/1983	05:45	53.7500	7.4669	0	40.0	0	BT	0	25.9	0
@6440__1983830	002	B	09/19/1983	05:45	53.7500	7.4669	0	50.0	0	BT	0	25.8	0
@6440__1983830	002	B	09/19/1983	05:45	53.7500	7.4669	0	60.0	0	BT	0	25.7	0
@6440__1983830	002	B	09/19/1983	05:45	53.7500	7.4669	0	70.0	0	BT	0	24.8	0
@6440__1983830	002	B	09/19/1983	05:45	53.7500	7.4669	0	80.0	0	BT	0	24.5	0
@6440__1983830	002	B	09/19/1983	05:45	53.7500	7.4669	0	90.0	0	BT	0	24.3	0
@6440__1983830	002	B	09/19/1983	05:45	53.7500	7.4669	0	100.0	0	BT	0	24.1	0
@6440__1983830	002	B	09/19/1983	05:45	53.7500	7.4669	0	110.0	0	BT	0	23.7	0
@6440__1983830	002	B	09/19/1983	05:45	53.7500	7.4669	0	120.0	0	BT	0	23.1	0
@6440__1983830	002	B	09/19/1983	05:45	53.7500	7.4669	0	130.0	0	BT	0	23.7	0
@6440__1983830	002	B	09/19/1983	05:45	53.7500	7.4669	0	140.0	0	BT	0	23.0	0
@6440__1983830	002	B	09/19/1983	05:45	53.7500	7.4669	0	150.0	0	BT	0	22.7	0
@6440__1983830	002	B	09/19/1983	05:45	53.7500	7.4669	0	160.0	0	BT	0	22.3	0
@6440__1983830	002	B	09/19/1983	05:45	53.7500	7.4669	0	170.0	0	BT	0	22.1	0
@6440__1983830	002	B	09/19/1983	05:45	53.7500	7.4669	0	180.0	0	BT	0	21.6	0
@6440__1983830	002	B	09/19/1983	05:45	53.7500	7.4669	0	190.0	0	BT	0	20.1	0
@6440__1983830	002	B	09/19/1983	05:45	53.7500	7.4669	0	200.0	0	BT	0	18.5	0
@6440__1983830	002	B	09/19/1983	05:45	53.7500	7.4669	0	210.0	0	BT	0	17.6	0
@6440__1983830	002	B	09/19/1983	05:45	53.7500	7.4669	0	220.0	0	BT	0	17.2	0
@6440__1983830	002	B	09/19/1983	05:45	53.7500	7.4669	0	230.0	0	BT	0	16.5	0
@6440__1983830	003	B	09/19/1983	10:30	53.7500	7.4500	0	0.0	0	BT	0	26.0	0
@6440__1983830	003	B	09/19/1983	10:30	53.7500	7.4500	0	10.0	0	BT	0	26.0	0
@6440__1983830	003	B	09/19/1983	10:30	53.7500	7.4500	0	20.0	0	BT	0	26.0	0
@6440__1983830	003	B	09/19/1983	10:30	53.7500	7.4500	0	30.0	0	BT	0	26.0	0
@6440__1983830	003	B	09/19/1983	10:30	53.7500	7.4500	0	40.0	0	BT	0	26.0	0
@6440__1983830	003	B	09/19/1983	10:30	53.7500	7.4500	0	50.0	0	BT	0	26.0	0
@6440__1983830	003	B	09/19/1983	10:30	53.7500	7.4500	0	60.0	0	BT	0	25.8	0
@6440__1983830	003	B	09/19/1983	10:30	53.7500	7.4500	0	70.0	0	BT	0	25.0	0
@6440__1983830	003	B	09/19/1983	10:30	53.7500	7.4500	0	80.0	0	BT	0	24.7	0
@6440__1983830	003	B	09/19/1983	10:30	53.7500	7.4500	0	90.0	0	BT	0	24.3	0
@6440__1983830	003	B	09/19/1983	10:30	53.7500	7.4500	0	100.0	0	BT	0	24.2	0
@6440__1983830	003	B	09/19/1983	10:30	53.7500	7.4500	0	110.0	0	BT	0	23.9	0
@6440__1983830	003	B	09/19/1983	10:30	53.7500	7.4500	0	120.0	0	BT	0	23.7	0
@6440__1983830	003	B	09/19/1983	10:30	53.7500	7.4500	0	130.0	0	BT	0	23.6	0
@6440__1983830	003	B	09/19/1983	10:30	53.7500	7.4500	0	140.0	0	BT	0	23.5	0
@6440__1983830	003	B	09/19/1983	10:30	53.7500	7.4500	0	150.0	0	BT	0	22.7	0
@6440__1983830	003	B	09/19/1983	10:30	53.7500	7.4500	0	160.0	0	BT	0	22.4	0
@6440__1983830	003	B	09/19/1983	10:30	53.7500	7.4500	0	170.0	0	BT	0	22.0	0
@6440__1983830	003	B	09/19/1983	10:30	53.7500	7.4500	0	180.0	0	BT	0	21.6	0
@6440__1983830	003	B	09/19/1983	10:30	53.7500	7.4500	0	190.0	0	BT	0	20.0	0
@6440__1983830	003	B	09/19/1983	10:30	53.7500	7.4500	0	195.0	0	BT	0	19.2	0
@6440__1983830	003	B	09/19/1983	10:30	53.7500	7.4500	0	200.0	0	BT	0	18.5	0
@6440__1983830	004	B	09/19/1983	17:45	54.4169	7.1500	0	0.0	0	BT	0	25.8	0
@6440__1983830	004	B	09/19/1983	17:45	54.4169	7.1500	0	10.0	0	BT	0	25.8	0
@6440__1983830	004	B	09/19/1983	17:45	54.4169	7.1500	0	20.0	0	BT	0	25.8	0
@6440__1983830	004	B	09/19/1983	17:45	54.4169	7.1500	0	30.0	0	BT	0	25.8	0
@6440__1983830	004	B	09/19/1983	17:45	54.4169	7.1500	0	40.0	0	BT	0	25.8	0
@6440__1983830	004	B	09/19/1983	17:45	54.4169	7.1500	0	50.0	0	BT	0	25.5	0
@6440__1983830	004	B	09/19/1983	17:45	54.4169	7.1500	0	60.0	0	BT	0	25.2	0
@6440__1983830	004	B	09/19/1983	17:45	54.4169	7.1500	0	70.0	0	BT	0	24.9	0
@6440__1983830	004	B	09/19/1983	17:45	54.4169	7.1500	0	80.0	0	BT	0	24.2	0
@6440__1983830	004	B	09/19/1983	17:45	54.4169	7.1500	0	90.0	0	BT	0	23.4	0
@6440__1983830	004	B	09/19/1983	17:45	54.4169	7.1500	0	100.0	0	BT	0	23.3	0
@6440__1983830	004	B	09/19/1983	17:45	54.4169	7.1500	0	110.0	0	BT	0	23.2	0
@6440__1983830	004	B	09/19/1983	17:45	54.4169	7.1500	0	120.0	0	BT	0	23.0	0
@6440__1983830	004	B	09/19/1983	17:45	54.4169	7.1500	0	130.0	0	BT	0	22.7	0
@6440__1983830	004	B	09/19/1983	17:45	54.4169	7.1500	0	140.0	0	BT	0	22.4	0
@6440__1983830	004	B	09/19/1983	17:45	54.4169	7.1500	0	150.0	0	BT	0	21.6	0
@6440__1983830	004	B	09/19/1983	17:45	54.4169	7.1500	0	160.0	0	BT	0	21.0	0
@6440__1983830	004	B	09/19/1983	17:45	54.4169	7.1500	0	170.0	0	BT	0	20.0	0
@6440__1983830	004	B	09/19/1983	17:45	54.4169	7.1500	0	180.0	0	BT	0	18.0	0
@6440__1983830	004	B	09/19/1983	17:45	54.4169	7.1500	0	190.0	0	BT	0	17.5	0
@6440__1983830	004	B	09/19/1983	17:45	54.4169	7.1500	0	200.0	0	BT	0	17.0	0
@6440__1983830	004	B	09/19/1983	17:45	54.4169	7.1500	0	210.0	0	BT	0	16.3	0
@6440__1983830	004	B	09/19/1983	17:45	54.4169	7.1500	0	220.0	0	BT	0	16.2	0
@6440__1983830	004	B	09/19/1983	17:45	54.4169	7.1500	0	230.0	0	BT	0	15.5	0
@6440__1983830	005	B	09/20/1983	03:00	53.3328	6.1328	0	0.0	0	BT	4	25.7	0
@6440__1983830	005	B	09/20/1983	03:00	53.3328	6.1328	0	10.0	0	BT	4	25.7	0
@6440__1983830	005	B	09/20/1983	03:00	53.3328	6.1328	0	20.0	0	BT	4	25.6	0
@6440__1983830	005	B	09/20/1983	03:00	53.3328	6.1328	0	30.0	0	BT	4	25.4	0
@6440__1983830	005	B	09/20/1983	03:00	53.3328	6.1328	0	40.0	0	BT	4	24.0	0
@6440__1983830	005	B	09/20/1983	03:00	53.3328	6.1328	0	50.0	0	BT	4	22.0	0
@6440__1983830	005	B	09/20/1983	03:00	53.3328	6.1328	0	60.0	0	BT	4	21.1	0
@6440__1983830	005	B	09/20/1983	03:00	53.3328	6.1328	0	70.0	0	BT	4	20.8	0
@6440__1983830	005	B	09/20/1983	03:00	53.3328	6.1328	0	80.0	0	BT	4	19.4	0
@6440__1983830	005	B	09/20/1983	03:00	53.3328	6.1328	0	90.0	0	BT	4	18.1	0
@6440__1983830	005	B	09/20/1983	03:00	53.3328	6.1328	0	100.0	0	BT	4	17.5	0
@6440__1983830	005	B	09/20/1983	03:00	53.3328	6.1328	0	110.0	0	BT	4	17.1	0
@6440__1983830	005	B	09/20/1983	03:00	53.3328	6.1328	0	120.0	0	BT	4	16.7	0
@6440__1983830	005	B	09/20/1983	03:00	53.3328	6.1328	0	130.0	0	BT	4	16.6	0
@6440__1983830	005	B	09/20/1983	03:00	53.3328	6.1328	0	140.0	0	BT	4	16.0	0
@6440__1983830	005	B	09/20/1983	03:00	53.3328	6.1328	0	150.0	0	BT	4	15.5	0
@6440__1983830	005	B	09/20/1983	03:00	53.3328	6.1328	0	160.0	0	BT	4	15.0	0
@6440__1983830	005	B	09/20/1983	03:00	53.3328	6.1328	0	170.0	0	BT	4	15.0	0
@6440__1983830	005	B	09/20/1983	03:00	53.3328	6.1328	0	180.0	0	BT	4	14.7	0
@6440__1983830	005	B	09/20/1983	03:00	53.3328	6.1328	0	190.0	0	BT	4	14.5	0
@6440__1983830	005	B	09/20/1983	03:00	53.3328	6.1328	0	200.0	0	BT	4	14.2	0
@6440__1983830	005	B	09/20/1983	03:00	53.3328	6.1328	0	210.0	0	BT	4	14.0	0
@6440__1983830	005	B	09/20/1983	03:00	53.3328	6.1328	0	220.0	0	BT	4	13.9	0
@6440__1983830	005	B	09/20/1983	03:00	53.3328	6.1328	0	230.0	0	BT	4	13.8	0
@6440__1983830	005	B	09/20/1983	03:00	53.3328	6.1328	0	240.0	0	BT	4	13.7	0
@6440__1983830	005	B	09/20/1983	03:00	53.3328	6.1328	0	250.0	0	BT	4	13.6	0
@6440__1983830	005	B	09/20/1983	03:00	53.3328	6.1328	0	260.0	0	BT	4	13.5	0
@6440__1983830	006	B	09/20/1983	17:04	54.9669	6.8328	0	0.0	0	BT	0	25.4	0
@6440__1983830	006	B	09/20/1983	17:04	54.9669	6.8328	0	10.0	0	BT	0	25.4	0
@6440__1983830	006	B	09/20/1983	17:04	54.9669	6.8328	0	20.0	0	BT	0	25.4	0
@6440__1983830	006	B	09/20/1983	17:04	54.9669	6.8328	0	30.0	0	BT	0	25.0	0
@6440__1983830	006	B	09/20/1983	17:04	54.9669	6.8328	0	40.0	0	BT	0	22.5	0
@6440__1983830	006	B	09/20/1983	17:04	54.9669	6.8328	0	50.0	0	BT	0	21.5	0
@6440__1983830	006	B	09/20/1983	17:04	54.9669	6.8328	0	60.0	0	BT	0	20.5	0
@6440__1983830	006	B	09/20/1983	17:04	54.9669	6.8328	0	70.0	0	BT	0	19.5	0
@6440__1983830	006	B	09/20/1983	17:04	54.9669	6.8328	0	80.0	0	BT	0	18.5	0
@6440__1983830	006	B	09/20/1983	17:04	54.9669	6.8328	0	90.0	0	BT	0	18.5	0
@6440__1983830	006	B	09/20/1983	17:04	54.9669	6.8328	0	100.0	0	BT	0	18.0	0
@6440__1983830	006	B	09/20/1983	17:04	54.9669	6.8328	0	110.0	0	BT	0	17.0	0
@6440__1983830	006	B	09/20/1983	17:04	54.9669	6.8328	0	120.0	0	BT	0	16.7	0
@6440__1983830	006	B	09/20/1983	17:04	54.9669	6.8328	0	130.0	0	BT	0	16.5	0
@6440__1983830	006	B	09/20/1983	17:04	54.9669	6.8328	0	140.0	0	BT	0	16.0	0
@6440__1983830	006	B	09/20/1983	17:04	54.9669	6.8328	0	150.0	0	BT	0	15.8	0
@6440__1983830	006	B	09/20/1983	17:04	54.9669	6.8328	0	160.0	0	BT	0	15.6	0
@6440__1983830	006	B	09/20/1983	17:04	54.9669	6.8328	0	170.0	0	BT	0	15.5	0
@6440__1983830	006	B	09/20/1983	17:04	54.9669	6.8328	0	180.0	0	BT	0	15.0	0
@6440__1983830	006	B	09/20/1983	17:04	54.9669	6.8328	0	190.0	0	BT	0	14.5	0
@6440__1983830	006	B	09/20/1983	17:04	54.9669	6.8328	0	200.0	0	BT	0	14.2	0
@6440__1983830	006	B	09/20/1983	17:04	54.9669	6.8328	0	210.0	0	BT	0	14.0	0
@6440__1983830	006	B	09/20/1983	17:04	54.9669	6.8328	0	220.0	0	BT	0	13.8	0
@6440__1983830	006	B	09/20/1983	17:04	54.9669	6.8328	0	230.0	0	BT	0	13.5	0
@6440__1983830	006	B	09/20/1983	17:04	54.9669	6.8328	0	240.0	0	BT	0	13.3	0
@6440__1983830	006	B	09/20/1983	17:04	54.9669	6.8328	0	250.0	0	BT	0	13.2	0
@6440__1983830	006	B	09/20/1983	17:04	54.9669	6.8328	0	260.0	0	BT	0	13.0	0
@6440__1983830	007	B	09/21/1983	06:19	53.2328	5.9500	0	0.0	0	BT	0	25.8	0
@6440__1983830	007	B	09/21/1983	06:19	53.2328	5.9500	0	10.0	0	BT	0	25.8	0
@6440__1983830	007	B	09/21/1983	06:19	53.2328	5.9500	0	20.0	0	BT	0	25.7	0
@6440__1983830	007	B	09/21/1983	06:19	53.2328	5.9500	0	30.0	0	BT	0	25.6	0
@6440__1983830	007	B	09/21/1983	06:19	53.2328	5.9500	0	40.0	0	BT	0	25.6	0
@6440__1983830	007	B	09/21/1983	06:19	53.2328	5.9500	0	50.0	0	BT	0	25.5	0
@6440__1983830	007	B	09/21/1983	06:19	53.2328	5.9500	0	60.0	0	BT	0	25.2	0
@6440__1983830	007	B	09/21/1983	06:19	53.2328	5.9500	0	70.0	0	BT	0	24.0	0
@6440__1983830	007	B	09/21/1983	06:19	53.2328	5.9500	0	80.0	0	BT	0	22.1	0
@6440__1983830	007	B	09/21/1983	06:19	53.2328	5.9500	0	82.0	0	BT	0	22.0	0
@6440__1983830	007	B	09/21/1983	06:19	53.2328	5.9500	0	90.0	0	BT	0	20.1	0
@6440__1983830	007	B	09/21/1983	06:19	53.2328	5.9500	0	100.0	0	BT	0	19.2	0
@6440__1983830	007	B	09/21/1983	06:19	53.2328	5.9500	0	110.0	0	BT	0	18.9	0
@6440__1983830	007	B	09/21/1983	06:19	53.2328	5.9500	0	120.0	0	BT	0	18.7	0
@6440__1983830	007	B	09/21/1983	06:19	53.2328	5.9500	0	130.0	0	BT	0	18.3	0
@6440__1983830	007	B	09/21/1983	06:19	53.2328	5.9500	0	140.0	0	BT	0	17.0	0
@6440__1983830	007	B	09/21/1983	06:19	53.2328	5.9500	0	150.0	0	BT	0	16.0	0
@6440__1983830	007	B	09/21/1983	06:19	53.2328	5.9500	0	160.0	0	BT	0	15.2	0
@6440__1983830	007	B	09/21/1983	06:19	53.2328	5.9500	0	170.0	0	BT	0	15.0	0
@6440__1983830	007	B	09/21/1983	06:19	53.2328	5.9500	0	180.0	0	BT	0	14.8	0
@6440__1983830	007	B	09/21/1983	06:19	53.2328	5.9500	0	190.0	0	BT	0	14.5	0
@6440__1983830	007	B	09/21/1983	06:19	53.2328	5.9500	0	200.0	0	BT	0	14.2	0
@6440__1983830	007	B	09/21/1983	06:19	53.2328	5.9500	0	210.0	0	BT	0	14.0	0
@6440__1983830	007	B	09/21/1983	06:19	53.2328	5.9500	0	220.0	0	BT	0	13.8	0
@6440__1983830	007	B	09/21/1983	06:19	53.2328	5.9500	0	230.0	0	BT	0	13.7	0
@6440__1983830	007	B	09/21/1983	06:19	53.2328	5.9500	0	240.0	0	BT	0	13.6	0
@6440__1983830	007	B	09/21/1983	06:19	53.2328	5.9500	0	250.0	0	BT	0	13.5	0
@6440__1983830	007	B	09/21/1983	06:19	53.2328	5.9500	0	260.0	0	BT	0	13.4	0
@6440__1983830	007	B	09/21/1983	06:19	53.2328	5.9500	0	270.0	0	BT	0	13.2	0
@6440__1983830	008	B	09/21/1983	11:30	53.8828	5.7169	0	0.0	0	BT	0	26.0	0
@6440__1983830	008	B	09/21/1983	11:30	53.8828	5.7169	0	10.0	0	BT	0	25.8	0
@6440__1983830	008	B	09/21/1983	11:30	53.8828	5.7169	0	20.0	0	BT	0	25.5	0
@6440__1983830	008	B	09/21/1983	11:30	53.8828	5.7169	0	30.0	0	BT	0	24.7	0
@6440__1983830	008	B	09/21/1983	11:30	53.8828	5.7169	0	35.0	0	BT	0	24.0	0
@6440__1983830	008	B	09/21/1983	11:30	53.8828	5.7169	0	40.0	0	BT	0	22.0	0
@6440__1983830	008	B	09/21/1983	11:30	53.8828	5.7169	0	45.0	0	BT	0	21.0	0
@6440__1983830	008	B	09/21/1983	11:30	53.8828	5.7169	0	50.0	0	BT	0	20.4	0
@6440__1983830	008	B	09/21/1983	11:30	53.8828	5.7169	0	56.0	0	BT	0	19.2	0
@6440__1983830	008	B	09/21/1983	11:30	53.8828	5.7169	0	60.0	0	BT	0	19.2	0
@6440__1983830	008	B	09/21/1983	11:30	53.8828	5.7169	0	66.0	0	BT	0	19.0	0
@6440__1983830	008	B	09/21/1983	11:30	53.8828	5.7169	0	70.0	0	BT	0	18.2	0
@6440__1983830	008	B	09/21/1983	11:30	53.8828	5.7169	0	80.0	0	BT	0	18.1	0
@6440__1983830	008	B	09/21/1983	11:30	53.8828	5.7169	0	90.0	0	BT	0	17.5	0
@6440__1983830	008	B	09/21/1983	11:30	53.8828	5.7169	0	100.0	0	BT	0	17.0	0
@6440__1983830	008	B	09/21/1983	11:30	53.8828	5.7169	0	110.0	0	BT	0	16.3	0
@6440__1983830	008	B	09/21/1983	11:30	53.8828	5.7169	0	120.0	0	BT	0	15.6	0
@6440__1983830	008	B	09/21/1983	11:30	53.8828	5.7169	0	130.0	0	BT	0	15.3	0
@6440__1983830	008	B	09/21/1983	11:30	53.8828	5.7169	0	140.0	0	BT	0	15.2	0
@6440__1983830	008	B	09/21/1983	11:30	53.8828	5.7169	0	150.0	0	BT	0	15.1	0
@6440__1983830	008	B	09/21/1983	11:30	53.8828	5.7169	0	160.0	0	BT	0	15.0	0
@6440__1983830	008	B	09/21/1983	11:30	53.8828	5.7169	0	170.0	0	BT	0	14.8	0
@6440__1983830	008	B	09/21/1983	11:30	53.8828	5.7169	0	180.0	0	BT	0	14.6	0
@6440__1983830	008	B	09/21/1983	11:30	53.8828	5.7169	0	190.0	0	BT	0	14.5	0
@6440__1983830	008	B	09/21/1983	11:30	53.8828	5.7169	0	194.0	0	BT	0	14.5	0
@6440__1983830	008	B	09/21/1983	11:30	53.8828	5.7169	0	200.0	0	BT	0	14.0	0
@6440__1983830	008	B	09/21/1983	11:30	53.8828	5.7169	0	210.0	0	BT	0	13.8	0
@6440__1983830	008	B	09/21/1983	11:30	53.8828	5.7169	0	220.0	0	BT	0	13.6	0
@6440__1983830	008	B	09/21/1983	11:30	53.8828	5.7169	0	230.0	0	BT	0	13.6	0
@6440__1983830	008	B	09/21/1983	11:30	53.8828	5.7169	0	240.0	0	BT	0	13.5	0
@6440__1983830	008	B	09/21/1983	11:30	53.8828	5.7169	0	250.0	0	BT	0	13.4	0
@6440__1983830	008	B	09/21/1983	11:30	53.8828	5.7169	0	260.0	0	BT	0	13.4	0
@6440__1983830	009	B	09/21/1983	17:45	54.6328	5.2828	0	0.0	0	BT	0	25.8	0
@6440__1983830	009	B	09/21/1983	17:45	54.6328	5.2828	0	10.0	0	BT	0	25.8	0
@6440__1983830	009	B	09/21/1983	17:45	54.6328	5.2828	0	20.0	0	BT	0	25.8	0
@6440__1983830	009	B	09/21/1983	17:45	54.6328	5.2828	0	30.0	0	BT	0	25.7	0
@6440__1983830	009	B	09/21/1983	17:45	54.6328	5.2828	0	40.0	0	BT	0	25.5	0
@6440__1983830	009	B	09/21/1983	17:45	54.6328	5.2828	0	50.0	0	BT	0	25.1	0
@6440__1983830	009	B	09/21/1983	17:45	54.6328	5.2828	0	60.0	0	BT	0	25.0	0
@6440__1983830	009	B	09/21/1983	17:45	54.6328	5.2828	0	70.0	0	BT	0	23.5	0
@6440__1983830	009	B	09/21/1983	17:45	54.6328	5.2828	0	75.0	0	BT	0	23.0	0
@6440__1983830	009	B	09/21/1983	17:45	54.6328	5.2828	0	80.0	0	BT	0	22.7	0
@6440__1983830	009	B	09/21/1983	17:45	54.6328	5.2828	0	90.0	0	BT	0	22.6	0
@6440__1983830	009	B	09/21/1983	17:45	54.6328	5.2828	0	100.0	0	BT	0	22.5	0
@6440__1983830	009	B	09/21/1983	17:45	54.6328	5.2828	0	110.0	0	BT	0	21.7	0
@6440__1983830	009	B	09/21/1983	17:45	54.6328	5.2828	0	115.0	0	BT	0	21.5	0
@6440__1983830	009	B	09/21/1983	17:45	54.6328	5.2828	0	120.0	0	BT	0	20.0	0
@6440__1983830	009	B	09/21/1983	17:45	54.6328	5.2828	0	130.0	0	BT	0	18.0	0
@6440__1983830	009	B	09/21/1983	17:45	54.6328	5.2828	0	140.0	0	BT	0	17.0	0
@6440__1983830	009	B	09/21/1983	17:45	54.6328	5.2828	0	150.0	0	BT	0	16.6	0
@6440__1983830	009	B	09/21/1983	17:45	54.6328	5.2828	0	160.0	0	BT	0	16.0	0
@6440__1983830	009	B	09/21/1983	17:45	54.6328	5.2828	0	170.0	0	BT	0	15.5	0
@6440__1983830	009	B	09/21/1983	17:45	54.6328	5.2828	0	180.0	0	BT	0	15.0	0
@6440__1983830	009	B	09/21/1983	17:45	54.6328	5.2828	0	190.0	0	BT	0	14.5	0
@6440__1983830	009	B	09/21/1983	17:45	54.6328	5.2828	0	200.0	0	BT	0	14.2	0
@6440__1983830	009	B	09/21/1983	17:45	54.6328	5.2828	0	210.0	0	BT	0	14.0	0
@6440__1983830	009	B	09/21/1983	17:45	54.6328	5.2828	0	220.0	0	BT	0	14.0	0
@6440__1983830	009	B	09/21/1983	17:45	54.6328	5.2828	0	230.0	0	BT	0	13.7	0
@6440__1983830	009	B	09/21/1983	17:45	54.6328	5.2828	0	240.0	0	BT	0	13.5	0
@6440__1983830	009	B	09/21/1983	17:45	54.6328	5.2828	0	250.0	0	BT	0	13.4	0
@6440__1983830	009	B	09/21/1983	17:45	54.6328	5.2828	0	260.0	0	BT	0	13.2	0
@6440__1983830	009	B	09/21/1983	17:45	54.6328	5.2828	0	270.0	0	BT	0	13.0	0
@6440__1983830	010	B	09/23/1983	04:49	54.6669	7.8000	0	0.0	0	BT	0	25.6	0
@6440__1983830	010	B	09/23/1983	04:49	54.6669	7.8000	0	10.0	0	BT	0	25.6	0
@6440__1983830	010	B	09/23/1983	04:49	54.6669	7.8000	0	20.0	0	BT	0	25.6	0
@6440__1983830	010	B	09/23/1983	04:49	54.6669	7.8000	0	30.0	0	BT	0	25.6	0
@6440__1983830	010	B	09/23/1983	04:49	54.6669	7.8000	0	40.0	0	BT	0	25.6	0
@6440__1983830	010	B	09/23/1983	04:49	54.6669	7.8000	0	50.0	0	BT	0	25.6	0
@6440__1983830	010	B	09/23/1983	04:49	54.6669	7.8000	0	60.0	0	BT	0	25.5	0
@6440__1983830	010	B	09/23/1983	04:49	54.6669	7.8000	0	70.0	0	BT	0	25.3	0
@6440__1983830	010	B	09/23/1983	04:49	54.6669	7.8000	0	80.0	0	BT	0	25.2	0
@6440__1983830	010	B	09/23/1983	04:49	54.6669	7.8000	0	90.0	0	BT	0	25.1	0
@6440__1983830	010	B	09/23/1983	04:49	54.6669	7.8000	0	100.0	0	BT	0	24.5	0
@6440__1983830	010	B	09/23/1983	04:49	54.6669	7.8000	0	110.0	0	BT	0	24.0	0
@6440__1983830	010	B	09/23/1983	04:49	54.6669	7.8000	0	120.0	0	BT	0	23.8	0
@6440__1983830	010	B	09/23/1983	04:49	54.6669	7.8000	0	130.0	0	BT	0	23.7	0
@6440__1983830	010	B	09/23/1983	04:49	54.6669	7.8000	0	140.0	0	BT	0	23.6	0
@6440__1983830	010	B	09/23/1983	04:49	54.6669	7.8000	0	150.0	0	BT	0	23.5	0
@6440__1983830	010	B	09/23/1983	04:49	54.6669	7.8000	0	160.0	0	BT	0	22.9	0
@6440__1983830	010	B	09/23/1983	04:49	54.6669	7.8000	0	170.0	0	BT	0	22.7	0
@6440__1983830	010	B	09/23/1983	04:49	54.6669	7.8000	0	180.0	0	BT	0	22.2	0
@6440__1983830	010	B	09/23/1983	04:49	54.6669	7.8000	0	190.0	0	BT	0	21.9	0
@6440__1983830	010	B	09/23/1983	04:49	54.6669	7.8000	0	200.0	0	BT	0	21.6	0
@6440__1983830	010	B	09/23/1983	04:49	54.6669	7.8000	0	210.0	0	BT	0	21.2	0
@6440__1983830	010	B	09/23/1983	04:49	54.6669	7.8000	0	220.0	0	BT	0	20.2	0
@6440__1983830	010	B	09/23/1983	04:49	54.6669	7.8000	0	230.0	0	BT	0	19.5	0
@6440__1983830	010	B	09/23/1983	04:49	54.6669	7.8000	0	235.0	0	BT	0	18.5	0
@6440__1983830	010	B	09/23/1983	04:49	54.6669	7.8000	0	240.0	0	BT	0	18.4	0
@6440__1983830	010	B	09/23/1983	04:49	54.6669	7.8000	0	250.0	0	BT	0	18.0	0
@6440__1983831	001	B	12/26/1983	23:19	54.6500	5.3000	0	0.0	0	BT	0	26.3	0
@6440__1983831	001	B	12/26/1983	23:19	54.6500	5.3000	0	10.0	0	BT	0	26.3	0
@6440__1983831	001	B	12/26/1983	23:19	54.6500	5.3000	0	20.0	0	BT	0	26.3	0
@6440__1983831	001	B	12/26/1983	23:19	54.6500	5.3000	0	30.0	0	BT	0	26.3	0
@6440__1983831	001	B	12/26/1983	23:19	54.6500	5.3000	0	40.0	0	BT	0	26.1	0
@6440__1983831	001	B	12/26/1983	23:19	54.6500	5.3000	0	50.0	0	BT	0	25.9	0
@6440__1983831	001	B	12/26/1983	23:19	54.6500	5.3000	0	60.0	0	BT	0	24.6	0
@6440__1983831	001	B	12/26/1983	23:19	54.6500	5.3000	0	70.0	0	BT	0	23.1	0
@6440__1983831	001	B	12/26/1983	23:19	54.6500	5.3000	0	80.0	0	BT	0	22.7	0
@6440__1983831	001	B	12/26/1983	23:19	54.6500	5.3000	0	85.0	0	BT	0	22.5	0
@6440__1983831	001	B	12/26/1983	23:19	54.6500	5.3000	0	90.0	0	BT	0	21.6	0
@6440__1983831	001	B	12/26/1983	23:19	54.6500	5.3000	0	100.0	0	BT	0	20.8	0
@6440__1983831	001	B	12/26/1983	23:19	54.6500	5.3000	0	110.0	0	BT	0	19.7	0
@6440__1983831	001	B	12/26/1983	23:19	54.6500	5.3000	0	120.0	0	BT	0	17.9	0
@6440__1983831	001	B	12/26/1983	23:19	54.6500	5.3000	0	130.0	0	BT	0	16.3	0
@6440__1983831	001	B	12/26/1983	23:19	54.6500	5.3000	0	140.0	0	BT	0	15.0	0
@6440__1983831	001	B	12/26/1983	23:19	54.6500	5.3000	0	150.0	0	BT	0	14.5	0
@6440__1983831	001	B	12/26/1983	23:19	54.6500	5.3000	0	160.0	0	BT	0	13.9	0
@6440__1983831	001	B	12/26/1983	23:19	54.6500	5.3000	0	170.0	0	BT	0	13.6	0
@6440__1983831	001	B	12/26/1983	23:19	54.6500	5.3000	0	180.0	0	BT	0	13.5	0
@6440__1983831	001	B	12/26/1983	23:19	54.6500	5.3000	0	190.0	0	BT	0	12.9	0
@6440__1983831	001	B	12/26/1983	23:19	54.6500	5.3000	0	200.0	0	BT	0	12.7	0
@6440__1983831	001	B	12/26/1983	23:19	54.6500	5.3000	0	210.0	0	BT	0	12.6	0
@6440__1983831	001	B	12/26/1983	23:19	54.6500	5.3000	0	220.0	0	BT	0	12.4	0
@6440__1983831	001	B	12/26/1983	23:19	54.6500	5.3000	0	230.0	0	BT	0	12.3	0
@6440__1983831	001	B	12/26/1983	23:19	54.6500	5.3000	0	240.0	0	BT	0	12.2	0
@6440__1983831	001	B	12/26/1983	23:19	54.6500	5.3000	0	250.0	0	BT	0	11.8	0
@6440__1983831	001	B	12/26/1983	23:19	54.6500	5.3000	0	260.0	0	BT	0	11.7	0
@6440__1983831	001	B	12/26/1983	23:19	54.6500	5.3000	0	270.0	0	BT	0	11.6	0
@6440__1983831	002	B	12/27/1983	08:30	53.8000	5.6669	0	0.0	0	BT	0	26.3	0
@6440__1983831	002	B	12/27/1983	08:30	53.8000	5.6669	0	10.0	0	BT	0	26.2	0
@6440__1983831	002	B	12/27/1983	08:30	53.8000	5.6669	0	20.0	0	BT	0	26.1	0
@6440__1983831	002	B	12/27/1983	08:30	53.8000	5.6669	0	30.0	0	BT	0	26.1	0
@6440__1983831	002	B	12/27/1983	08:30	53.8000	5.6669	0	40.0	0	BT	0	25.7	0
@6440__1983831	002	B	12/27/1983	08:30	53.8000	5.6669	0	50.0	0	BT	0	24.6	0
@6440__1983831	002	B	12/27/1983	08:30	53.8000	5.6669	0	55.0	0	BT	0	22.5	0
@6440__1983831	002	B	12/27/1983	08:30	53.8000	5.6669	0	60.0	0	BT	0	21.9	0
@6440__1983831	002	B	12/27/1983	08:30	53.8000	5.6669	0	70.0	0	BT	0	21.6	0
@6440__1983831	002	B	12/27/1983	08:30	53.8000	5.6669	0	80.0	0	BT	0	21.4	0
@6440__1983831	002	B	12/27/1983	08:30	53.8000	5.6669	0	90.0	0	BT	0	21.2	0
@6440__1983831	002	B	12/27/1983	08:30	53.8000	5.6669	0	100.0	0	BT	0	20.3	0
@6440__1983831	002	B	12/27/1983	08:30	53.8000	5.6669	0	110.0	0	BT	0	19.5	0
@6440__1983831	002	B	12/27/1983	08:30	53.8000	5.6669	0	115.0	0	BT	0	18.0	0
@6440__1983831	002	B	12/27/1983	08:30	53.8000	5.6669	0	120.0	0	BT	0	17.8	0
@6440__1983831	002	B	12/27/1983	08:30	53.8000	5.6669	0	130.0	0	BT	0	16.2	0
@6440__1983831	002	B	12/27/1983	08:30	53.8000	5.6669	0	140.0	0	BT	0	15.6	0
@6440__1983831	002	B	12/27/1983	08:30	53.8000	5.6669	0	150.0	0	BT	0	14.4	0
@6440__1983831	002	B	12/27/1983	08:30	53.8000	5.6669	0	158.0	0	BT	0	14.2	0
@6440__1983831	002	B	12/27/1983	08:30	53.8000	5.6669	0	160.0	0	BT	0	13.5	0
@6440__1983831	002	B	12/27/1983	08:30	53.8000	5.6669	0	170.0	0	BT	0	13.1	0
@6440__1983831	002	B	12/27/1983	08:30	53.8000	5.6669	0	180.0	0	BT	0	13.0	0
@6440__1983831	002	B	12/27/1983	08:30	53.8000	5.6669	0	190.0	0	BT	0	12.5	0
@6440__1983831	002	B	12/27/1983	08:30	53.8000	5.6669	0	200.0	0	BT	0	12.4	0
@6440__1983831	002	B	12/27/1983	08:30	53.8000	5.6669	0	210.0	0	BT	0	12.2	0
@6440__1983831	002	B	12/27/1983	08:30	53.8000	5.6669	0	220.0	0	BT	0	12.0	0
@6440__1983831	002	B	12/27/1983	08:30	53.8000	5.6669	0	230.0	0	BT	0	12.0	0
@6440__1983831	002	B	12/27/1983	08:30	53.8000	5.6669	0	240.0	0	BT	0	11.8	0
@6440__1983831	002	B	12/27/1983	08:30	53.8000	5.6669	0	250.0	0	BT	0	11.6	0
@6440__1983831	002	B	12/27/1983	08:30	53.8000	5.6669	0	260.0	0	BT	0	11.6	0
@6440__1983831	002	B	12/27/1983	08:30	53.8000	5.6669	0	270.0	0	BT	0	11.5	0
@6440__1983831	003	B	12/27/1983	15:30	53.2500	5.9669	0	0.0	0	BT	0	26.2	0
@6440__1983831	003	B	12/27/1983	15:30	53.2500	5.9669	0	10.0	0	BT	0	26.2	0
@6440__1983831	003	B	12/27/1983	15:30	53.2500	5.9669	0	20.0	0	BT	0	26.2	0
@6440__1983831	003	B	12/27/1983	15:30	53.2500	5.9669	0	30.0	0	BT	0	26.1	0
@6440__1983831	003	B	12/27/1983	15:30	53.2500	5.9669	0	40.0	0	BT	0	26.1	0
@6440__1983831	003	B	12/27/1983	15:30	53.2500	5.9669	0	50.0	0	BT	0	26.0	0
@6440__1983831	003	B	12/27/1983	15:30	53.2500	5.9669	0	60.0	0	BT	0	25.1	0
@6440__1983831	003	B	12/27/1983	15:30	53.2500	5.9669	0	64.0	0	BT	0	23.0	0
@6440__1983831	003	B	12/27/1983	15:30	53.2500	5.9669	0	70.0	0	BT	0	22.7	0
@6440__1983831	003	B	12/27/1983	15:30	53.2500	5.9669	0	80.0	0	BT	0	22.3	0
@6440__1983831	003	B	12/27/1983	15:30	53.2500	5.9669	0	90.0	0	BT	0	21.5	0
@6440__1983831	003	B	12/27/1983	15:30	53.2500	5.9669	0	100.0	0	BT	0	21.1	0
@6440__1983831	003	B	12/27/1983	15:30	53.2500	5.9669	0	110.0	0	BT	0	19.3	0
@6440__1983831	003	B	12/27/1983	15:30	53.2500	5.9669	0	120.0	0	BT	0	18.0	0
@6440__1983831	003	B	12/27/1983	15:30	53.2500	5.9669	0	130.0	0	BT	0	16.7	0
@6440__1983831	003	B	12/27/1983	15:30	53.2500	5.9669	0	140.0	0	BT	0	16.4	0
@6440__1983831	003	B	12/27/1983	15:30	53.2500	5.9669	0	150.0	0	BT	0	15.6	0
@6440__1983831	003	B	12/27/1983	15:30	53.2500	5.9669	0	160.0	0	BT	0	14.9	0
@6440__1983831	003	B	12/27/1983	15:30	53.2500	5.9669	0	170.0	0	BT	0	14.2	0
@6440__1983831	003	B	12/27/1983	15:30	53.2500	5.9669	0	180.0	0	BT	0	13.8	0
@6440__1983831	003	B	12/27/1983	15:30	53.2500	5.9669	0	190.0	0	BT	0	13.7	0
@6440__1983831	003	B	12/27/1983	15:30	53.2500	5.9669	0	200.0	0	BT	0	13.4	0
@6440__1983831	003	B	12/27/1983	15:30	53.2500	5.9669	0	210.0	0	BT	0	13.2	0
@6440__1983831	003	B	12/27/1983	15:30	53.2500	5.9669	0	220.0	0	BT	0	12.9	0
@6440__1983831	003	B	12/27/1983	15:30	53.2500	5.9669	0	230.0	0	BT	0	12.8	0
@6440__1983831	003	B	12/27/1983	15:30	53.2500	5.9669	0	235.0	0	BT	0	13.0	0
@6440__1983831	003	B	12/27/1983	15:30	53.2500	5.9669	0	240.0	0	BT	0	12.7	0
@6440__1983831	003	B	12/27/1983	15:30	53.2500	5.9669	0	250.0	0	BT	0	12.5	0
@6440__1983831	003	B	12/27/1983	15:30	53.2500	5.9669	0	260.0	0	BT	0	12.1	0
@6440__1983831	003	B	12/27/1983	15:30	53.2500	5.9669	0	270.0	0	BT	0	11.9	0
@6440__1983831	004	B	12/27/1983	19:00	53.2500	5.9700	0	0.0	0	SD	0	26.26	0	35.462	0	4.70	0			0.3	0	7	0
@6440__1983831	004	B	12/27/1983	19:00	53.2500	5.9700	0	12.0	0	SD	0	26.18	0	35.465	0	4.71	0			0.3	0	8	0
@6440__1983831	004	B	12/27/1983	19:00	53.2500	5.9700	0	23.0	0	SD	0	26.20	0	35.426	0	4.75	0			0.3	0	8	0
@6440__1983831	004	B	12/27/1983	19:00	53.2500	5.9700	0	34.0	0	SD	0	26.18	0	35.426	0	4.65	0			0.3	0	8	0
@6440__1983831	004	B	12/27/1983	19:00	53.2500	5.9700	0	56.0	0	SD	0	23.72	0	35.268	0	4.07	0			0.7	0	12	0
@6440__1983831	004	B	12/27/1983	19:00	53.2500	5.9700	0	84.0	0	SD	0	21.24	0	35.580	0	2.77	0			1.2	0	17	0
@6440__1983831	004	B	12/27/1983	19:00	53.2500	5.9700	0	112.0	0	SD	0	18.18	0	35.414	0							31	0
@6440__1983831	004	B	12/27/1983	19:00	53.2500	5.9700	0	167.0	0	SD	0	14.00	0	35.379	0	2.02	0			1.6	0	33	0
@6440__1983831	004	B	12/27/1983	19:00	53.2500	5.9700	0	222.0	0	SD	0	12.50	0	35.308	0	1.86	0			2.0	0	36	0
@6440__1983831	004	B	12/27/1983	19:00	53.2500	5.9700	0	281.0	0	SD	0	11.28	0	35.115	0	2.15	0			2.0	0	36	0
@6440__1983831	004	B	12/27/1983	19:00	53.2500	5.9700	0	337.0	0	SD	0	10.78	0	35.115	0	2.15	0			2.3	0	41	0
@6440__1983831	004	B	12/27/1983	19:00	53.2500	5.9700	0	450.0	0	SD	0	10.80	0	35.189	0	1.19	0			2.5	0	52	0
@6440__1983831	004	B	12/27/1983	19:00	53.2500	5.9700	0	564.0	0	SD	0	10.26	0	35.027	0	0.86	0			2.6	0	65	0
@6440__1983831	004	B	12/27/1983	19:00	53.2500	5.9700	0	670.0	0	SD	0	9.22	0	35.103	0	0.95	0			2.6	0	72	0
@6440__1983831	004	B	12/27/1983	19:00	53.2500	5.9700	0	884.0	0	SD	0	7.74	0	35.154	0	1.00	0			2.7	0	91	0
@6440__1983831	004	B	12/27/1983	19:00	53.2500	5.9700	0	1104.0	0	SD	0	6.70	0	35.272	0	1.29	0			2.8	0	102	0
@6440__1983831	005	B	12/28/1983	05:45	53.8169	6.6328	0	0.0	0	BT	0	26.7	0
@6440__1983831	005	B	12/28/1983	05:45	53.8169	6.6328	0	10.0	0	BT	0	26.7	0
@6440__1983831	005	B	12/28/1983	05:45	53.8169	6.6328	0	20.0	0	BT	0	26.7	0
@6440__1983831	005	B	12/28/1983	05:45	53.8169	6.6328	0	30.0	0	BT	0	26.6	0
@6440__1983831	005	B	12/28/1983	05:45	53.8169	6.6328	0	40.0	0	BT	0	26.6	0
@6440__1983831	005	B	12/28/1983	05:45	53.8169	6.6328	0	50.0	0	BT	0	26.6	0
@6440__1983831	005	B	12/28/1983	05:45	53.8169	6.6328	0	60.0	0	BT	0	26.6	0
@6440__1983831	005	B	12/28/1983	05:45	53.8169	6.6328	0	70.0	0	BT	0	26.6	0
@6440__1983831	005	B	12/28/1983	05:45	53.8169	6.6328	0	80.0	0	BT	0	26.5	0
@6440__1983831	005	B	12/28/1983	05:45	53.8169	6.6328	0	90.0	0	BT	0	25.9	0
@6440__1983831	005	B	12/28/1983	05:45	53.8169	6.6328	0	100.0	0	BT	0	22.0	0
@6440__1983831	005	B	12/28/1983	05:45	53.8169	6.6328	0	110.0	0	BT	0	20.5	0
@6440__1983831	005	B	12/28/1983	05:45	53.8169	6.6328	0	120.0	0	BT	0	18.8	0
@6440__1983831	005	B	12/28/1983	05:45	53.8169	6.6328	0	130.0	0	BT	0	18.2	0
@6440__1983831	005	B	12/28/1983	05:45	53.8169	6.6328	0	134.0	0	BT	0	17.8	0
@6440__1983831	005	B	12/28/1983	05:45	53.8169	6.6328	0	140.0	0	BT	0	16.6	0
@6440__1983831	005	B	12/28/1983	05:45	53.8169	6.6328	0	150.0	0	BT	0	15.5	0
@6440__1983831	005	B	12/28/1983	05:45	53.8169	6.6328	0	160.0	0	BT	0	14.5	0
@6440__1983831	005	B	12/28/1983	05:45	53.8169	6.6328	0	170.0	0	BT	0	14.0	0
@6440__1983831	005	B	12/28/1983	05:45	53.8169	6.6328	0	180.0	0	BT	0	13.7	0
@6440__1983831	005	B	12/28/1983	05:45	53.8169	6.6328	0	190.0	0	BT	0	13.5	0
@6440__1983831	005	B	12/28/1983	05:45	53.8169	6.6328	0	200.0	0	BT	0	13.0	0
@6440__1983831	005	B	12/28/1983	05:45	53.8169	6.6328	0	210.0	0	BT	0	12.6	0
@6440__1983831	005	B	12/28/1983	05:45	53.8169	6.6328	0	220.0	0	BT	0	12.4	0
@6440__1983831	005	B	12/28/1983	05:45	53.8169	6.6328	0	230.0	0	BT	0	12.3	0
@6440__1983831	005	B	12/28/1983	05:45	53.8169	6.6328	0	240.0	0	BT	0	12.0	0
@6440__1983831	005	B	12/28/1983	05:45	53.8169	6.6328	0	250.0	0	BT	0	11.8	0
@6440__1983831	005	B	12/28/1983	05:45	53.8169	6.6328	0	260.0	0	BT	0	11.7	0
@6440__1983831	005	B	12/28/1983	05:45	53.8169	6.6328	0	270.0	0	BT	0	11.6	0
@6440__1983831	006	B	12/28/1983	12:00	54.1169	6.7500	0	0.0	0	BT	0	26.2	0
@6440__1983831	006	B	12/28/1983	12:00	54.1169	6.7500	0	10.0	0	BT	0	26.2	0
@6440__1983831	006	B	12/28/1983	12:00	54.1169	6.7500	0	20.0	0	BT	0	26.2	0
@6440__1983831	006	B	12/28/1983	12:00	54.1169	6.7500	0	30.0	0	BT	0	26.2	0
@6440__1983831	006	B	12/28/1983	12:00	54.1169	6.7500	0	40.0	0	BT	0	26.2	0
@6440__1983831	006	B	12/28/1983	12:00	54.1169	6.7500	0	50.0	0	BT	0	26.2	0
@6440__1983831	006	B	12/28/1983	12:00	54.1169	6.7500	0	60.0	0	BT	0	26.2	0
@6440__1983831	006	B	12/28/1983	12:00	54.1169	6.7500	0	70.0	0	BT	0	26.2	0
@6440__1983831	006	B	12/28/1983	12:00	54.1169	6.7500	0	80.0	0	BT	0	26.2	0
@6440__1983831	006	B	12/28/1983	12:00	54.1169	6.7500	0	90.0	0	BT	0	25.5	0
@6440__1983831	006	B	12/28/1983	12:00	54.1169	6.7500	0	100.0	0	BT	0	22.7	0
@6440__1983831	006	B	12/28/1983	12:00	54.1169	6.7500	0	110.0	0	BT	0	21.2	0
@6440__1983831	006	B	12/28/1983	12:00	54.1169	6.7500	0	120.0	0	BT	0	19.0	0
@6440__1983831	006	B	12/28/1983	12:00	54.1169	6.7500	0	130.0	0	BT	0	18.3	0
@6440__1983831	006	B	12/28/1983	12:00	54.1169	6.7500	0	140.0	0	BT	0	16.7	0
@6440__1983831	006	B	12/28/1983	12:00	54.1169	6.7500	0	150.0	0	BT	0	15.5	0
@6440__1983831	006	B	12/28/1983	12:00	54.1169	6.7500	0	160.0	0	BT	0	14.2	0
@6440__1983831	006	B	12/28/1983	12:00	54.1169	6.7500	0	170.0	0	BT	0	13.9	0
@6440__1983831	006	B	12/28/1983	12:00	54.1169	6.7500	0	180.0	0	BT	0	13.7	0
@6440__1983831	006	B	12/28/1983	12:00	54.1169	6.7500	0	187.0	0	BT	0	13.7	0
@6440__1983831	006	B	12/28/1983	12:00	54.1169	6.7500	0	190.0	0	BT	0	13.2	0
@6440__1983831	006	B	12/28/1983	12:00	54.1169	6.7500	0	200.0	0	BT	0	12.8	0
@6440__1983831	006	B	12/28/1983	12:00	54.1169	6.7500	0	210.0	0	BT	0	12.6	0
@6440__1983831	006	B	12/28/1983	12:00	54.1169	6.7500	0	220.0	0	BT	0	12.4	0
@6440__1983831	006	B	12/28/1983	12:00	54.1169	6.7500	0	230.0	0	BT	0	12.2	0
@6440__1983831	006	B	12/28/1983	12:00	54.1169	6.7500	0	240.0	0	BT	0	12.0	0
@6440__1983831	006	B	12/28/1983	12:00	54.1169	6.7500	0	250.0	0	BT	0	11.7	0
@6440__1983831	006	B	12/28/1983	12:00	54.1169	6.7500	0	260.0	0	BT	0	11.6	0
@6440__1983831	006	B	12/28/1983	12:00	54.1169	6.7500	0	270.0	0	BT	0	11.5	0
@6440__1983831	007	B	12/28/1983	17:45	54.6669	6.8669	0	0.0	0	BT	0	26.2	0
@6440__1983831	007	B	12/28/1983	17:45	54.6669	6.8669	0	10.0	0	BT	0	26.2	0
@6440__1983831	007	B	12/28/1983	17:45	54.6669	6.8669	0	20.0	0	BT	0	26.2	0
@6440__1983831	007	B	12/28/1983	17:45	54.6669	6.8669	0	30.0	0	BT	0	26.2	0
@6440__1983831	007	B	12/28/1983	17:45	54.6669	6.8669	0	40.0	0	BT	0	26.2	0
@6440__1983831	007	B	12/28/1983	17:45	54.6669	6.8669	0	50.0	0	BT	0	26.2	0
@6440__1983831	007	B	12/28/1983	17:45	54.6669	6.8669	0	60.0	0	BT	0	26.2	0
@6440__1983831	007	B	12/28/1983	17:45	54.6669	6.8669	0	70.0	0	BT	0	26.2	0
@6440__1983831	007	B	12/28/1983	17:45	54.6669	6.8669	0	80.0	0	BT	0	26.2	0
@6440__1983831	007	B	12/28/1983	17:45	54.6669	6.8669	0	90.0	0	BT	0	25.0	0
@6440__1983831	007	B	12/28/1983	17:45	54.6669	6.8669	0	100.0	0	BT	0	21.4	0
@6440__1983831	007	B	12/28/1983	17:45	54.6669	6.8669	0	110.0	0	BT	0	19.8	0
@6440__1983831	007	B	12/28/1983	17:45	54.6669	6.8669	0	120.0	0	BT	0	17.0	0
@6440__1983831	007	B	12/28/1983	17:45	54.6669	6.8669	0	130.0	0	BT	0	15.3	0
@6440__1983831	007	B	12/28/1983	17:45	54.6669	6.8669	0	140.0	0	BT	0	14.5	0
@6440__1983831	007	B	12/28/1983	17:45	54.6669	6.8669	0	150.0	0	BT	0	14.0	0
@6440__1983831	007	B	12/28/1983	17:45	54.6669	6.8669	0	160.0	0	BT	0	13.5	0
@6440__1983831	007	B	12/28/1983	17:45	54.6669	6.8669	0	170.0	0	BT	0	13.1	0
@6440__1983831	007	B	12/28/1983	17:45	54.6669	6.8669	0	180.0	0	BT	0	12.8	0
@6440__1983831	007	B	12/28/1983	17:45	54.6669	6.8669	0	190.0	0	BT	0	12.8	0
@6440__1983831	007	B	12/28/1983	17:45	54.6669	6.8669	0	200.0	0	BT	0	12.4	0
@6440__1983831	007	B	12/28/1983	17:45	54.6669	6.8669	0	210.0	0	BT	0	12.1	0
@6440__1983831	007	B	12/28/1983	17:45	54.6669	6.8669	0	220.0	0	BT	0	11.8	0
@6440__1983831	007	B	12/28/1983	17:45	54.6669	6.8669	0	230.0	0	BT	0	11.6	0
@6440__1983831	007	B	12/28/1983	17:45	54.6669	6.8669	0	240.0	0	BT	0	11.4	0
@6440__1983831	007	B	12/28/1983	17:45	54.6669	6.8669	0	250.0	0	BT	0	11.4	0
@6440__1983831	007	B	12/28/1983	17:45	54.6669	6.8669	0	260.0	0	BT	0	11.4	0
@6440__1983831	007	B	12/28/1983	17:45	54.6669	6.8669	0	270.0	0	BT	0	11.2	0
@6459__1975832	001	B	09/14/1975	13:00	54.1000	5.0328	0	0.0	0	BT	0	25.7	0
@6459__1975832	001	B	09/14/1975	13:00	54.1000	5.0328	0	10.0	0	BT	0	25.6	0
@6459__1975832	001	B	09/14/1975	13:00	54.1000	5.0328	0	20.0	0	BT	0	25.6	0
@6459__1975832	001	B	09/14/1975	13:00	54.1000	5.0328	0	30.0	0	BT	0	25.5	0
@6459__1975832	001	B	09/14/1975	13:00	54.1000	5.0328	0	40.0	0	BT	0	25.5	0
@6459__1975832	001	B	09/14/1975	13:00	54.1000	5.0328	0	50.0	0	BT	0	25.5	0
@6459__1975832	001	B	09/14/1975	13:00	54.1000	5.0328	0	56.0	0	BT	0	23.8	0
@6459__1975832	001	B	09/14/1975	13:00	54.1000	5.0328	0	60.0	0	BT	0	23.7	0
@6459__1975832	001	B	09/14/1975	13:00	54.1000	5.0328	0	70.0	0	BT	0	23.5	0
@6459__1975832	001	B	09/14/1975	13:00	54.1000	5.0328	0	80.0	0	BT	0	22.5	0
@6459__1975832	001	B	09/14/1975	13:00	54.1000	5.0328	0	90.0	0	BT	0	21.9	0
@6459__1975832	001	B	09/14/1975	13:00	54.1000	5.0328	0	95.0	0	BT	0	21.1	0
@6459__1975832	001	B	09/14/1975	13:00	54.1000	5.0328	0	100.0	0	BT	0	21.0	0
@6459__1975832	001	B	09/14/1975	13:00	54.1000	5.0328	0	110.0	0	BT	0	20.8	0
@6459__1975832	001	B	09/14/1975	13:00	54.1000	5.0328	0	120.0	0	BT	0	20.1	0
@6459__1975832	001	B	09/14/1975	13:00	54.1000	5.0328	0	130.0	0	BT	0	18.7	0
@6459__1975832	001	B	09/14/1975	13:00	54.1000	5.0328	0	140.0	0	BT	0	17.3	0
@6459__1975832	001	B	09/14/1975	13:00	54.1000	5.0328	0	150.0	0	BT	0	16.3	0
@6459__1975832	001	B	09/14/1975	13:00	54.1000	5.0328	0	160.0	0	BT	0	15.2	0
@6459__1975832	001	B	09/14/1975	13:00	54.1000	5.0328	0	170.0	0	BT	0	15.1	0
@6459__1975832	001	B	09/14/1975	13:00	54.1000	5.0328	0	180.0	0	BT	0	14.9	0
@6459__1975832	001	B	09/14/1975	13:00	54.1000	5.0328	0	190.0	0	BT	0	14.6	0
@6459__1975832	001	B	09/14/1975	13:00	54.1000	5.0328	0	200.0	0	BT	0	14.6	0
@6459__1975832	002	B	09/15/1975	00:00	53.4669	6.5828	0	0.0	0	BT	0	25.00	0
@6459__1975832	002	B	09/15/1975	00:00	53.4669	6.5828	0	10.0	0	BT	0	25.00	0
@6459__1975832	002	B	09/15/1975	00:00	53.4669	6.5828	0	20.0	0	BT	0	25.00	0
@6459__1975832	002	B	09/15/1975	00:00	53.4669	6.5828	0	30.0	0	BT	0	25.00	0
@6459__1975832	002	B	09/15/1975	00:00	53.4669	6.5828	0	40.0	0	BT	0	25.00	0
@6459__1975832	002	B	09/15/1975	00:00	53.4669	6.5828	0	50.0	0	BT	0	25.00	0
@6459__1975832	002	B	09/15/1975	00:00	53.4669	6.5828	0	60.0	0	BT	0	25.00	0
@6459__1975832	002	B	09/15/1975	00:00	53.4669	6.5828	0	70.0	0	BT	0	25.00	0
@6459__1975832	002	B	09/15/1975	00:00	53.4669	6.5828	0	80.0	0	BT	0	24.70	0
@6459__1975832	002	B	09/15/1975	00:00	53.4669	6.5828	0	90.0	0	BT	0	24.20	0
@6459__1975832	002	B	09/15/1975	00:00	53.4669	6.5828	0	100.0	0	BT	0	24.10	0
@6459__1975832	002	B	09/15/1975	00:00	53.4669	6.5828	0	110.0	0	BT	0	23.80	0
@6459__1975832	002	B	09/15/1975	00:00	53.4669	6.5828	0	120.0	0	BT	0	23.60	0
@6459__1975832	002	B	09/15/1975	00:00	53.4669	6.5828	0	130.0	0	BT	0	22.60	0
@6459__1975832	002	B	09/15/1975	00:00	53.4669	6.5828	0	140.0	0	BT	0	22.00	0
@6459__1975832	002	B	09/15/1975	00:00	53.4669	6.5828	0	150.0	0	BT	0	22.00	0
@6459__1975832	002	B	09/15/1975	00:00	53.4669	6.5828	0	160.0	0	BT	0	21.50	0
@6459__1975832	002	B	09/15/1975	00:00	53.4669	6.5828	0	170.0	0	BT	0	20.30	0
@6459__1975832	002	B	09/15/1975	00:00	53.4669	6.5828	0	172.0	0	BT	0	19.90	
@6459__1975832	002	B	09/15/1975	00:00	53.4669	6.5828	0	177.0	0	BT	0	11.99	
@6459__1975832	002	B	09/15/1975	00:00	53.4669	6.5828	0	180.0	0	BT	0	19.60	
@6459__1975832	002	B	09/15/1975	00:00	53.4669	6.5828	0	190.0	0	BT	0	17.50	0
@6459__1975832	002	B	09/15/1975	00:00	53.4669	6.5828	0	200.0	0	BT	0	16.80	0
@6459__1975833	001	B	11/04/1975	00:00	53.4169	9.7000	0	0.0	0	BT	0	26.8	0
@6459__1975833	001	B	11/04/1975	00:00	53.4169	9.7000	0	10.0	0	BT	0	26.8	0
@6459__1975833	001	B	11/04/1975	00:00	53.4169	9.7000	0	20.0	0	BT	0	26.6	0
@6459__1975833	001	B	11/04/1975	00:00	53.4169	9.7000	0	30.0	0	BT	0	26.3	0
@6459__1975833	001	B	11/04/1975	00:00	53.4169	9.7000	0	35.0	0	BT	0	26.0	0
@6459__1975833	001	B	11/04/1975	00:00	53.4169	9.7000	0	40.0	0	BT	0	26.0	0
@6459__1975833	001	B	11/04/1975	00:00	53.4169	9.7000	0	50.0	0	BT	0	25.9	0
@6459__1975833	001	B	11/04/1975	00:00	53.4169	9.7000	0	60.0	0	BT	0	25.4	0
@6459__1975833	001	B	11/04/1975	00:00	53.4169	9.7000	0	65.0	0	BT	0	25.2	0
@6459__1975833	001	B	11/04/1975	00:00	53.4169	9.7000	0	70.0	0	BT	0	24.5	0
@6459__1975833	001	B	11/04/1975	00:00	53.4169	9.7000	0	78.0	0	BT	0	23.0	0
@6459__1975833	001	B	11/04/1975	00:00	53.4169	9.7000	0	80.0	0	BT	0	22.8	0
@6459__1975833	001	B	11/04/1975	00:00	53.4169	9.7000	0	90.0	0	BT	0	22.6	0
@6459__1975833	001	B	11/04/1975	00:00	53.4169	9.7000	0	100.0	0	BT	0	21.7	0
@6459__1975833	001	B	11/04/1975	00:00	53.4169	9.7000	0	110.0	0	BT	0	20.7	0
@6459__1975833	001	B	11/04/1975	00:00	53.4169	9.7000	0	120.0	0	BT	0	19.2	0
@6459__1975833	001	B	11/04/1975	00:00	53.4169	9.7000	0	130.0	0	BT	0	18.8	0
@6459__1975833	001	B	11/04/1975	00:00	53.4169	9.7000	0	140.0	0	BT	0	18.4	0
@6459__1975833	001	B	11/04/1975	00:00	53.4169	9.7000	0	150.0	0	BT	0	17.6	0
@6459__1975833	001	B	11/04/1975	00:00	53.4169	9.7000	0	160.0	0	BT	0	17.1	0
@6459__1975833	001	B	11/04/1975	00:00	53.4169	9.7000	0	170.0	0	BT	0	16.8	0
@6459__1975833	001	B	11/04/1975	00:00	53.4169	9.7000	0	180.0	0	BT	0	16.8	0
@6459__1975833	002	B	11/04/1975	14:10	54.2500	6.4328	0	0.0	0	BT	0	27.8	0
@6459__1975833	002	B	11/04/1975	14:10	54.2500	6.4328	0	10.0	0	BT	0	27.2	0
@6459__1975833	002	B	11/04/1975	14:10	54.2500	6.4328	0	20.0	0	BT	0	26.5	0
@6459__1975833	002	B	11/04/1975	14:10	54.2500	6.4328	0	30.0	0	BT	0	24.0	0
@6459__1975833	002	B	11/04/1975	14:10	54.2500	6.4328	0	35.0	0	BT	0	21.5	0
@6459__1975833	002	B	11/04/1975	14:10	54.2500	6.4328	0	40.0	0	BT	0	20.0	0
@6459__1975833	002	B	11/04/1975	14:10	54.2500	6.4328	0	50.0	0	BT	0	18.2	0
@6459__1975833	002	B	11/04/1975	14:10	54.2500	6.4328	0	60.0	0	BT	0	17.8	0
@6459__1975833	002	B	11/04/1975	14:10	54.2500	6.4328	0	70.0	0	BT	0	16.5	0
@6459__1975833	002	B	11/04/1975	14:10	54.2500	6.4328	0	80.0	0	BT	0	15.3	0
@6459__1975833	002	B	11/04/1975	14:10	54.2500	6.4328	0	90.0	0	BT	0	14.7	0
@6459__1975833	002	B	11/04/1975	14:10	54.2500	6.4328	0	100.0	0	BT	0	14.3	0
@6459__1975833	002	B	11/04/1975	14:10	54.2500	6.4328	0	110.0	0	BT	0	13.7	0
@6459__1975833	002	B	11/04/1975	14:10	54.2500	6.4328	0	120.0	0	BT	0	13.3	0
@6459__1975833	002	B	11/04/1975	14:10	54.2500	6.4328	0	130.0	0	BT	0	12.7	0
@6459__1975833	002	B	11/04/1975	14:10	54.2500	6.4328	0	140.0	0	BT	0	12.5	0
@6459__1975833	002	B	11/04/1975	14:10	54.2500	6.4328	0	150.0	0	BT	0	12.4	0
@6459__1975833	002	B	11/04/1975	14:10	54.2500	6.4328	0	160.0	0	BT	0	12.3	0
@6459__1975833	002	B	11/04/1975	14:10	54.2500	6.4328	0	170.0	0	BT	0	12.3	0
@6459__1975833	002	B	11/04/1975	14:10	54.2500	6.4328	0	180.0	0	BT	0	12.2	0
@6459__1975833	002	B	11/04/1975	14:10	54.2500	6.4328	0	190.0	0	BT	0	12.1	0
@6459__1975833	002	B	11/04/1975	14:10	54.2500	6.4328	0	200.0	0	BT	0	12.1	0
@6459__1976834	001	B	05/10/1976	02:45	52.3000	9.7669	0	0.0	0	BT	0	29.3	0
@6459__1976834	001	B	05/10/1976	02:45	52.3000	9.7669	0	10.0	0	BT	0	29.3	0
@6459__1976834	001	B	05/10/1976	02:45	52.3000	9.7669	0	20.0	0	BT	0	29.3	0
@6459__1976834	001	B	05/10/1976	02:45	52.3000	9.7669	0	30.0	0	BT	0	29.3	0
@6459__1976834	001	B	05/10/1976	02:45	52.3000	9.7669	0	40.0	0	BT	0	29.2	0
@6459__1976834	001	B	05/10/1976	02:45	52.3000	9.7669	0	50.0	0	BT	0	28.5	0
@6459__1976834	001	B	05/10/1976	02:45	52.3000	9.7669	0	60.0	0	BT	0	28.5	0
@6459__1976834	001	B	05/10/1976	02:45	52.3000	9.7669	0	65.0	0	BT	0	28.5	0
@6459__1976834	001	B	05/10/1976	02:45	52.3000	9.7669	0	70.0	0	BT	0	27.8	0
@6459__1976834	001	B	05/10/1976	02:45	52.3000	9.7669	0	80.0	0	BT	0	25.8	0
@6459__1976834	001	B	05/10/1976	02:45	52.3000	9.7669	0	90.0	0	BT	0	25.5	0
@6459__1976834	001	B	05/10/1976	02:45	52.3000	9.7669	0	100.0	0	BT	0	25.3	0
@6459__1976834	001	B	05/10/1976	02:45	52.3000	9.7669	0	110.0	0	BT	0	25.3	0
@6459__1976834	001	B	05/10/1976	02:45	52.3000	9.7669	0	120.0	0	BT	0	23.5	0
@6459__1976834	001	B	05/10/1976	02:45	52.3000	9.7669	0	130.0	0	BT	0	22.7	0
@6459__1976834	001	B	05/10/1976	02:45	52.3000	9.7669	0	140.0	0	BT	0	21.8	0
@6459__1976834	001	B	05/10/1976	02:45	52.3000	9.7669	0	145.0	0	BT	0	21.3	0
@6459__1976834	001	B	05/10/1976	02:45	52.3000	9.7669	0	150.0	0	BT	0	21.2	0
@6459__1976834	001	B	05/10/1976	02:45	52.3000	9.7669	0	160.0	0	BT	0	21.0	0
@6459__1976834	001	B	05/10/1976	02:45	52.3000	9.7669	0	170.0	0	BT	0	20.7	0
@6459__1976834	001	B	05/10/1976	02:45	52.3000	9.7669	0	180.0	0	BT	0	20.5	0
@6459__1976834	001	B	05/10/1976	02:45	52.3000	9.7669	0	190.0	0	BT	0	20.4	0
@6459__1976834	001	B	05/10/1976	02:45	52.3000	9.7669	0	194.0	0	BT	0	20.3	0
@6459__1976834	001	B	05/10/1976	02:45	52.3000	9.7669	0	200.0	0	BT	0	19.3	0
@6459__1976834	002	B	05/10/1976	14:40	52.6669	8.3669	0	0.0	0	BT	0	28.9	0
@6459__1976834	002	B	05/10/1976	14:40	52.6669	8.3669	0	10.0	0	BT	0	28.9	0
@6459__1976834	002	B	05/10/1976	14:40	52.6669	8.3669	0	20.0	0	BT	0	28.9	0
@6459__1976834	002	B	05/10/1976	14:40	52.6669	8.3669	0	30.0	0	BT	0	28.9	0
@6459__1976834	002	B	05/10/1976	14:40	52.6669	8.3669	0	40.0	0	BT	0	28.9	0
@6459__1976834	002	B	05/10/1976	14:40	52.6669	8.3669	0	50.0	0	BT	0	28.9	0
@6459__1976834	002	B	05/10/1976	14:40	52.6669	8.3669	0	60.0	0	BT	0	28.2	0
@6459__1976834	002	B	05/10/1976	14:40	52.6669	8.3669	0	70.0	0	BT	0	28.0	0
@6459__1976834	002	B	05/10/1976	14:40	52.6669	8.3669	0	80.0	0	BT	0	27.7	0
@6459__1976834	002	B	05/10/1976	14:40	52.6669	8.3669	0	90.0	0	BT	0	27.0	0
@6459__1976834	002	B	05/10/1976	14:40	52.6669	8.3669	0	100.0	0	BT	0	26.2	0
@6459__1976834	002	B	05/10/1976	14:40	52.6669	8.3669	0	110.0	0	BT	0	25.9	0
@6459__1976834	002	B	05/10/1976	14:40	52.6669	8.3669	0	120.0	0	BT	0	25.2	0
@6459__1976834	002	B	05/10/1976	14:40	52.6669	8.3669	0	130.0	0	BT	0	24.4	0
@6459__1976834	002	B	05/10/1976	14:40	52.6669	8.3669	0	140.0	0	BT	0	23.4	0
@6459__1976834	002	B	05/10/1976	14:40	52.6669	8.3669	0	150.0	0	BT	0	22.4	0
@6459__1976834	002	B	05/10/1976	14:40	52.6669	8.3669	0	160.0	0	BT	0	21.6	0
@6459__1976834	002	B	05/10/1976	14:40	52.6669	8.3669	0	170.0	0	BT	0	20.5	0
@6459__1976834	002	B	05/10/1976	14:40	52.6669	8.3669	0	180.0	0	BT	0	18.9	0
@6459__1976834	002	B	05/10/1976	14:40	52.6669	8.3669	0	190.0	0	BT	0	18.8	0
@6459__1976834	002	B	05/10/1976	14:40	52.6669	8.3669	0	200.0	0	BT	0	17.6	0
@6459__1976834	003	B	05/11/1976	02:45	53.0500	6.8828	0	0.0	0	BT	0	29.1	0
@6459__1976834	003	B	05/11/1976	02:45	53.0500	6.8828	0	10.0	0	BT	0	29.1	0
@6459__1976834	003	B	05/11/1976	02:45	53.0500	6.8828	0	20.0	0	BT	0	29.1	0
@6459__1976834	003	B	05/11/1976	02:45	53.0500	6.8828	0	30.0	0	BT	0	29.1	0
@6459__1976834	003	B	05/11/1976	02:45	53.0500	6.8828	0	40.0	0	BT	0	29.1	0
@6459__1976834	003	B	05/11/1976	02:45	53.0500	6.8828	0	50.0	0	BT	0	29.1	0
@6459__1976834	003	B	05/11/1976	02:45	53.0500	6.8828	0	60.0	0	BT	0	29.1	0
@6459__1976834	003	B	05/11/1976	02:45	53.0500	6.8828	0	70.0	0	BT	0	27.8	0
@6459__1976834	003	B	05/11/1976	02:45	53.0500	6.8828	0	80.0	0	BT	0	26.7	0
@6459__1976834	003	B	05/11/1976	02:45	53.0500	6.8828	0	90.0	0	BT	0	26.2	0
@6459__1976834	003	B	05/11/1976	02:45	53.0500	6.8828	0	100.0	0	BT	0	25.5	0
@6459__1976834	003	B	05/11/1976	02:45	53.0500	6.8828	0	110.0	0	BT	0	25.2	0
@6459__1976834	003	B	05/11/1976	02:45	53.0500	6.8828	0	120.0	0	BT	0	24.5	0
@6459__1976834	003	B	05/11/1976	02:45	53.0500	6.8828	0	130.0	0	BT	0	23.3	0
@6459__1976834	003	B	05/11/1976	02:45	53.0500	6.8828	0	140.0	0	BT	0	22.2	0
@6459__1976834	003	B	05/11/1976	02:45	53.0500	6.8828	0	150.0	0	BT	0	21.4	0
@6459__1976834	003	B	05/11/1976	02:45	53.0500	6.8828	0	160.0	0	BT	0	19.9	0
@6459__1976834	003	B	05/11/1976	02:45	53.0500	6.8828	0	170.0	0	BT	0	19.1	0
@6459__1976834	003	B	05/11/1976	02:45	53.0500	6.8828	0	180.0	0	BT	0	18.5	0
@6459__1976834	003	B	05/11/1976	02:45	53.0500	6.8828	0	190.0	0	BT	0	17.7	0
@6459__1976834	003	B	05/11/1976	02:45	53.0500	6.8828	0	200.0	0	BT	0	16.5	0
@6459__1976834	004	B	05/11/1976	14:40	53.3500	5.3828	0	0.0	0	BT	0	29.5	0
@6459__1976834	004	B	05/11/1976	14:40	53.3500	5.3828	0	10.0	0	BT	0	29.5	0
@6459__1976834	004	B	05/11/1976	14:40	53.3500	5.3828	0	20.0	0	BT	0	29.5	0
@6459__1976834	004	B	05/11/1976	14:40	53.3500	5.3828	0	30.0	0	BT	0	29.5	0
@6459__1976834	004	B	05/11/1976	14:40	53.3500	5.3828	0	35.0	0	BT	0	29.5	0
@6459__1976834	004	B	05/11/1976	14:40	53.3500	5.3828	0	40.0	0	BT	0	29.2	0
@6459__1976834	004	B	05/11/1976	14:40	53.3500	5.3828	0	50.0	0	BT	0	28.5	0
@6459__1976834	004	B	05/11/1976	14:40	53.3500	5.3828	0	60.0	0	BT	0	27.8	0
@6459__1976834	004	B	05/11/1976	14:40	53.3500	5.3828	0	70.0	0	BT	0	27.0	0
@6459__1976834	004	B	05/11/1976	14:40	53.3500	5.3828	0	80.0	0	BT	0	26.2	0
@6459__1976834	004	B	05/11/1976	14:40	53.3500	5.3828	0	90.0	0	BT	0	25.9	0
@6459__1976834	004	B	05/11/1976	14:40	53.3500	5.3828	0	100.0	0	BT	0	25.0	0
@6459__1976834	004	B	05/11/1976	14:40	53.3500	5.3828	0	110.0	0	BT	0	24.1	0
@6459__1976834	004	B	05/11/1976	14:40	53.3500	5.3828	0	120.0	0	BT	0	22.6	0
@6459__1976834	004	B	05/11/1976	14:40	53.3500	5.3828	0	130.0	0	BT	0	21.2	0
@6459__1976834	004	B	05/11/1976	14:40	53.3500	5.3828	0	140.0	0	BT	0	20.3	0
@6459__1976834	004	B	05/11/1976	14:40	53.3500	5.3828	0	150.0	0	BT	0	19.5	0
@6459__1976834	004	B	05/11/1976	14:40	53.3500	5.3828	0	160.0	0	BT	0	18.4	0
@6459__1976834	004	B	05/11/1976	14:40	53.3500	5.3828	0	170.0	0	BT	0	17.5	0
@6459__1976834	004	B	05/11/1976	14:40	53.3500	5.3828	0	180.0	0	BT	0	16.8	0
@6459__1976834	004	B	05/11/1976	14:40	53.3500	5.3828	0	190.0	0	BT	0	16.0	0
@6459__1976834	004	B	05/11/1976	14:40	53.3500	5.3828	0	200.0	0	BT	0	15.3	0
@6463__1976835	001	B	12/08/1976	06:00	54.4500	8.4328	0	0.0	0	BT	0	26.4	0
@6463__1976835	001	B	12/08/1976	06:00	54.4500	8.4328	0	10.0	0	BT	0	26.4	0
@6463__1976835	001	B	12/08/1976	06:00	54.4500	8.4328	0	20.0	0	BT	0	26.4	0
@6463__1976835	001	B	12/08/1976	06:00	54.4500	8.4328	0	30.0	0	BT	0	26.4	0
@6463__1976835	001	B	12/08/1976	06:00	54.4500	8.4328	0	40.0	0	BT	0	26.4	0
@6463__1976835	001	B	12/08/1976	06:00	54.4500	8.4328	0	50.0	0	BT	0	26.4	0
@6463__1976835	001	B	12/08/1976	06:00	54.4500	8.4328	0	54.0	0	BT	0	26.0	0
@6463__1976835	001	B	12/08/1976	06:00	54.4500	8.4328	0	60.0	0	BT	0	24.5	0
@6463__1976835	001	B	12/08/1976	06:00	54.4500	8.4328	0	70.0	0	BT	0	23.1	0
@6463__1976835	001	B	12/08/1976	06:00	54.4500	8.4328	0	74.0	0	BT	0	22.0	0
@6463__1976835	001	B	12/08/1976	06:00	54.4500	8.4328	0	80.0	0	BT	0	21.0	0
@6463__1976835	001	B	12/08/1976	06:00	54.4500	8.4328	0	90.0	0	BT	0	19.6	0
@6463__1976835	001	B	12/08/1976	06:00	54.4500	8.4328	0	100.0	0	BT	0	19.2	0
@6463__1976835	001	B	12/08/1976	06:00	54.4500	8.4328	0	107.0	0	BT	0	18.0	0
@6463__1976835	001	B	12/08/1976	06:00	54.4500	8.4328	0	110.0	0	BT	0	17.5	0
@6463__1976835	001	B	12/08/1976	06:00	54.4500	8.4328	0	120.0	0	BT	0	17.0	0
@6463__1976835	001	B	12/08/1976	06:00	54.4500	8.4328	0	130.0	0	BT	0	16.2	0
@6463__1976835	001	B	12/08/1976	06:00	54.4500	8.4328	0	140.0	0	BT	0	15.9	0
@6463__1976835	001	B	12/08/1976	06:00	54.4500	8.4328	0	150.0	0	BT	0	15.4	0
@6463__1976835	001	B	12/08/1976	06:00	54.4500	8.4328	0	160.0	0	BT	0	14.8	0
@6463__1976835	001	B	12/08/1976	06:00	54.4500	8.4328	0	170.0	0	BT	0	14.5	0
@6463__1976835	001	B	12/08/1976	06:00	54.4500	8.4328	0	180.0	0	BT	0	13.9	0
@6472__1974836	001	B	08/23/1974	06:00	52.9000	5.9500	0	0.0	0	BT	0	25.3	0
@6472__1974836	001	B	08/23/1974	06:00	52.9000	5.9500	0	10.0	0	BT	0	25.3	0
@6472__1974836	001	B	08/23/1974	06:00	52.9000	5.9500	0	20.0	0	BT	0	25.3	0
@6472__1974836	001	B	08/23/1974	06:00	52.9000	5.9500	0	30.0	0	BT	0	25.3	0
@6472__1974836	001	B	08/23/1974	06:00	52.9000	5.9500	0	40.0	0	BT	0	25.3	0
@6472__1974836	001	B	08/23/1974	06:00	52.9000	5.9500	0	50.0	0	BT	0	25.2	0
@6472__1974836	001	B	08/23/1974	06:00	52.9000	5.9500	0	75.0	0	BT	0	25.2	0
@6472__1974836	001	B	08/23/1974	06:00	52.9000	5.9500	0	80.0	0	BT	0	25.1	0
@6472__1974836	001	B	08/23/1974	06:00	52.9000	5.9500	0	100.0	0	BT	0	25.1	0
@6472__1974836	001	B	08/23/1974	06:00	52.9000	5.9500	0	140.0	0	BT	0	25.0	0
@6472__1974836	001	B	08/23/1974	06:00	52.9000	5.9500	0	150.0	0	BT	0	24.9	0
@6472__1974836	001	B	08/23/1974	06:00	52.9000	5.9500	0	162.0	0	BT	0	24.9	0
@6472__1974836	001	B	08/23/1974	06:00	52.9000	5.9500	0	172.0	0	BT	0	24.7	0
@6472__1974836	001	B	08/23/1974	06:00	52.9000	5.9500	0	190.0	0	BT	0	23.8	0
@6472__1974836	001	B	08/23/1974	06:00	52.9000	5.9500	0	200.0	0	BT	0	22.1	0
@6472__1974836	002	B	08/23/1974	18:00	52.4000	7.5169	0	0.0	0	BT	0	25.9	0
@6472__1974836	002	B	08/23/1974	18:00	52.4000	7.5169	0	10.0	0	BT	0	25.9	0
@6472__1974836	002	B	08/23/1974	18:00	52.4000	7.5169	0	20.0	0	BT	0	25.9	0
@6472__1974836	002	B	08/23/1974	18:00	52.4000	7.5169	0	30.0	0	BT	0	25.9	0
@6472__1974836	002	B	08/23/1974	18:00	52.4000	7.5169	0	50.0	0	BT	0	25.9	0
@6472__1974836	002	B	08/23/1974	18:00	52.4000	7.5169	0	75.0	0	BT	0	25.9	0
@6472__1974836	002	B	08/23/1974	18:00	52.4000	7.5169	0	80.0	0	BT	0	25.9	0
@6472__1974836	002	B	08/23/1974	18:00	52.4000	7.5169	0	90.0	0	BT	0	25.8	0
@6472__1974836	002	B	08/23/1974	18:00	52.4000	7.5169	0	100.0	0	BT	0	25.7	0
@6472__1974836	002	B	08/23/1974	18:00	52.4000	7.5169	0	110.0	0	BT	0	25.6	0
@6472__1974836	002	B	08/23/1974	18:00	52.4000	7.5169	0	130.0	0	BT	0	25.5	0
@6472__1974836	002	B	08/23/1974	18:00	52.4000	7.5169	0	150.0	0	BT	0	25.3	0
@6472__1974836	002	B	08/23/1974	18:00	52.4000	7.5169	0	155.0	0	BT	0	25.3	0
@6472__1974836	002	B	08/23/1974	18:00	52.4000	7.5169	0	160.0	0	BT	0	25.1	0
@6472__1974836	002	B	08/23/1974	18:00	52.4000	7.5169	0	170.0	0	BT	0	24.9	0
@6472__1974836	002	B	08/23/1974	18:00	52.4000	7.5169	0	177.0	0	BT	0	24.8	0
@6472__1974836	002	B	08/23/1974	18:00	52.4000	7.5169	0	178.0	0	BT	0	24.6	0
@6472__1974836	002	B	08/23/1974	18:00	52.4000	7.5169	0	184.0	0	BT	0	24.5	0
@6472__1974836	002	B	08/23/1974	18:00	52.4000	7.5169	0	186.0	0	BT	0	24.4	0
@6472__1974836	002	B	08/23/1974	18:00	52.4000	7.5169	0	188.0	0	BT	0	24.0	0
@6472__1974836	002	B	08/23/1974	18:00	52.4000	7.5169	0	192.0	0	BT	0	23.8	0
@6472__1974836	002	B	08/23/1974	18:00	52.4000	7.5169	0	200.0	0	BT	0	23.8	0
@6472__1974836	003	B	08/24/1974	06:00	51.9500	9.5169	0	0.0	0	BT	0	25.3	0
@6472__1974836	003	B	08/24/1974	06:00	51.9500	9.5169	0	10.0	0	BT	0	25.3	0
@6472__1974836	003	B	08/24/1974	06:00	51.9500	9.5169	0	20.0	0	BT	0	25.3	0
@6472__1974836	003	B	08/24/1974	06:00	51.9500	9.5169	0	30.0	0	BT	0	25.3	0
@6472__1974836	003	B	08/24/1974	06:00	51.9500	9.5169	0	50.0	0	BT	0	25.3	0
@6472__1974836	003	B	08/24/1974	06:00	51.9500	9.5169	0	75.0	0	BT	0	25.3	0
@6472__1974836	003	B	08/24/1974	06:00	51.9500	9.5169	0	80.0	0	BT	0	24.8	0
@6472__1974836	003	B	08/24/1974	06:00	51.9500	9.5169	0	81.0	0	BT	0	24.2	0
@6472__1974836	003	B	08/24/1974	06:00	51.9500	9.5169	0	90.0	0	BT	0	22.7	0
@6472__1974836	003	B	08/24/1974	06:00	51.9500	9.5169	0	95.0	0	BT	0	22.0	0
@6472__1974836	003	B	08/24/1974	06:00	51.9500	9.5169	0	100.0	0	BT	0	20.9	0
@6472__1974836	003	B	08/24/1974	06:00	51.9500	9.5169	0	105.0	0	BT	0	19.9	0
@6472__1974836	003	B	08/24/1974	06:00	51.9500	9.5169	0	108.0	0	BT	0	19.8	0
@6472__1974836	003	B	08/24/1974	06:00	51.9500	9.5169	0	109.0	0	BT	0	19.3	0
@6472__1974836	003	B	08/24/1974	06:00	51.9500	9.5169	0	116.0	0	BT	0	19.2	0
@6472__1974836	003	B	08/24/1974	06:00	51.9500	9.5169	0	121.0	0	BT	0	18.7	0
@6472__1974836	003	B	08/24/1974	06:00	51.9500	9.5169	0	125.0	0	BT	0	18.7	0
@6472__1974836	003	B	08/24/1974	06:00	51.9500	9.5169	0	126.0	0	BT	0	18.5	0
@6472__1974836	003	B	08/24/1974	06:00	51.9500	9.5169	0	134.0	0	BT	0	18.4	0
@6472__1974836	003	B	08/24/1974	06:00	51.9500	9.5169	0	150.0	0	BT	0	16.5	0
@6472__1974836	003	B	08/24/1974	06:00	51.9500	9.5169	0	153.0	0	BT	0	16.0	0
@6472__1974836	003	B	08/24/1974	06:00	51.9500	9.5169	0	163.0	0	BT	0	15.4	0
@6472__1974836	003	B	08/24/1974	06:00	51.9500	9.5169	0	168.0	0	BT	0	15.3	0
@6472__1974836	003	B	08/24/1974	06:00	51.9500	9.5169	0	170.0	0	BT	0	15.0	0
@6472__1974836	003	B	08/24/1974	06:00	51.9500	9.5169	0	172.0	0	BT	0	14.8	0
@6472__1974836	003	B	08/24/1974	06:00	51.9500	9.5169	0	175.0	0	BT	0	14.7	0
@6472__1974836	003	B	08/24/1974	06:00	51.9500	9.5169	0	181.0	0	BT	0	14.4	0
@6472__1974836	003	B	08/24/1974	06:00	51.9500	9.5169	0	200.0	0	BT	0	13.8	0
@6472__1979837	001	B	02/16/1979	18:00	54.6000	8.8328	0	0.0	0	BT	0	26.4	0
@6472__1979837	001	B	02/16/1979	18:00	54.6000	8.8328	0	10.0	0	BT	0	26.3	0
@6472__1979837	001	B	02/16/1979	18:00	54.6000	8.8328	0	20.0	0	BT	0	26.3	0
@6472__1979837	001	B	02/16/1979	18:00	54.6000	8.8328	0	30.0	0	BT	0	26.3	0
@6472__1979837	001	B	02/16/1979	18:00	54.6000	8.8328	0	40.0	0	BT	0	26.3	0
@6472__1979837	001	B	02/16/1979	18:00	54.6000	8.8328	0	50.0	0	BT	0	26.3	0
@6472__1979837	001	B	02/16/1979	18:00	54.6000	8.8328	0	60.0	0	BT	0	26.3	0
@6472__1979837	001	B	02/16/1979	18:00	54.6000	8.8328	0	70.0	0	BT	0	26.3	0
@6472__1979837	001	B	02/16/1979	18:00	54.6000	8.8328	0	80.0	0	BT	0	26.3	0
@6472__1979837	001	B	02/16/1979	18:00	54.6000	8.8328	0	90.0	0	BT	0	26.2	0
@6472__1979837	001	B	02/16/1979	18:00	54.6000	8.8328	0	100.0	0	BT	0	26.2	0
@6472__1979837	001	B	02/16/1979	18:00	54.6000	8.8328	0	110.0	0	BT	0	26.2	
@6472__1979837	001	B	02/16/1979	18:00	54.6000	8.8328	0	120.0	0	BT	0	16.1	
@6472__1979837	001	B	02/16/1979	18:00	54.6000	8.8328	0	130.0	0	BT	0	16.1	
@6472__1979837	001	B	02/16/1979	18:00	54.6000	8.8328	0	135.0	0	BT	0	25.9	
@6472__1979837	001	B	02/16/1979	18:00	54.6000	8.8328	0	136.0	0	BT	0	25.0	0
@6472__1979837	001	B	02/16/1979	18:00	54.6000	8.8328	0	137.0	0	BT	0	24.0	0
@6472__1979837	001	B	02/16/1979	18:00	54.6000	8.8328	0	139.0	0	BT	0	23.0	0
@6472__1979837	001	B	02/16/1979	18:00	54.6000	8.8328	0	140.0	0	BT	0	22.9	0
@6472__1979837	001	B	02/16/1979	18:00	54.6000	8.8328	0	150.0	0	BT	0	20.9	0
@6472__1979837	001	B	02/16/1979	18:00	54.6000	8.8328	0	160.0	0	BT	0	20.0	0
@6472__1979837	001	B	02/16/1979	18:00	54.6000	8.8328	0	170.0	0	BT	0	18.5	0
@6472__1979837	001	B	02/16/1979	18:00	54.6000	8.8328	0	180.0	0	BT	0	16.8	0
@6472__1979837	001	B	02/16/1979	18:00	54.6000	8.8328	0	190.0	0	BT	0	15.8	0
@6472__1979837	001	B	02/16/1979	18:00	54.6000	8.8328	0	200.0	0	BT	0	14.9	0
@6472__1979837	002	B	02/17/1979	06:00	54.6828	6.9328	0	0.0	0	BT	0	27.7	0
@6472__1979837	002	B	02/17/1979	06:00	54.6828	6.9328	0	10.0	0	BT	0	27.6	0
@6472__1979837	002	B	02/17/1979	06:00	54.6828	6.9328	0	20.0	0	BT	0	27.6	0
@6472__1979837	002	B	02/17/1979	06:00	54.6828	6.9328	0	30.0	0	BT	0	27.6	0
@6472__1979837	002	B	02/17/1979	06:00	54.6828	6.9328	0	50.0	0	BT	0	27.6	0
@6472__1979837	002	B	02/17/1979	06:00	54.6828	6.9328	0	70.0	0	BT	0	27.6	0
@6472__1979837	002	B	02/17/1979	06:00	54.6828	6.9328	0	80.0	0	BT	0	27.3	0
@6472__1979837	002	B	02/17/1979	06:00	54.6828	6.9328	0	90.0	0	BT	0	26.8	0
@6472__1979837	002	B	02/17/1979	06:00	54.6828	6.9328	0	100.0	0	BT	0	25.9	0
@6472__1979837	002	B	02/17/1979	06:00	54.6828	6.9328	0	110.0	0	BT	0	24.5	0
@6472__1979837	002	B	02/17/1979	06:00	54.6828	6.9328	0	120.0	0	BT	0	23.1	0
@6472__1979837	002	B	02/17/1979	06:00	54.6828	6.9328	0	130.0	0	BT	0	22.9	0
@6472__1979837	002	B	02/17/1979	06:00	54.6828	6.9328	0	140.0	0	BT	0	22.0	0
@6472__1979837	002	B	02/17/1979	06:00	54.6828	6.9328	0	150.0	0	BT	0	20.8	0
@6472__1979837	002	B	02/17/1979	06:00	54.6828	6.9328	0	160.0	0	BT	0	19.0	0
@6472__1979837	002	B	02/17/1979	06:00	54.6828	6.9328	0	170.0	0	BT	0	16.4	0
@6472__1979837	002	B	02/17/1979	06:00	54.6828	6.9328	0	180.0	0	BT	0	15.6	0
@6472__1979837	002	B	02/17/1979	06:00	54.6828	6.9328	0	190.0	0	BT	0	13.8	0
@6472__1979837	002	B	02/17/1979	06:00	54.6828	6.9328	0	200.0	0	BT	0	12.6	0
@6472__1979837	003	B	02/17/1979	18:00	54.9669	5.0328	0	0.0	0	BT	0	28.0	0
@6472__1979837	003	B	02/17/1979	18:00	54.9669	5.0328	0	10.0	0	BT	0	28.0	0
@6472__1979837	003	B	02/17/1979	18:00	54.9669	5.0328	0	20.0	0	BT	0	28.0	0
@6472__1979837	003	B	02/17/1979	18:00	54.9669	5.0328	0	30.0	0	BT	0	28.0	0
@6472__1979837	003	B	02/17/1979	18:00	54.9669	5.0328	0	40.0	0	BT	0	28.0	0
@6472__1979837	003	B	02/17/1979	18:00	54.9669	5.0328	0	50.0	0	BT	0	28.0	0
@6472__1979837	003	B	02/17/1979	18:00	54.9669	5.0328	0	60.0	0	BT	0	28.0	0
@6472__1979837	003	B	02/17/1979	18:00	54.9669	5.0328	0	70.0	0	BT	0	27.5	0
@6472__1979837	003	B	02/17/1979	18:00	54.9669	5.0328	0	80.0	0	BT	0	27.1	0
@6472__1979837	003	B	02/17/1979	18:00	54.9669	5.0328	0	90.0	0	BT	0	27.0	0
@6472__1979837	003	B	02/17/1979	18:00	54.9669	5.0328	0	100.0	0	BT	0	26.7	0
@6472__1979837	003	B	02/17/1979	18:00	54.9669	5.0328	0	110.0	0	BT	0	26.4	0
@6472__1979837	003	B	02/17/1979	18:00	54.9669	5.0328	0	120.0	0	BT	0	26.0	0
@6472__1979837	003	B	02/17/1979	18:00	54.9669	5.0328	0	130.0	0	BT	0	25.0	0
@6472__1979837	003	B	02/17/1979	18:00	54.9669	5.0328	0	135.0	0	BT	0	24.5	0
@6472__1979837	003	B	02/17/1979	18:00	54.9669	5.0328	0	138.0	0	BT	0	24.0	0
@6472__1979837	003	B	02/17/1979	18:00	54.9669	5.0328	0	140.0	0	BT	0	22.5	0
@6472__1979837	003	B	02/17/1979	18:00	54.9669	5.0328	0	145.0	0	BT	0	20.5	0
@6472__1979837	003	B	02/17/1979	18:00	54.9669	5.0328	0	150.0	0	BT	0	19.3	0
@6472__1979837	003	B	02/17/1979	18:00	54.9669	5.0328	0	155.0	0	BT	0	18.3	0
@6472__1979837	003	B	02/17/1979	18:00	54.9669	5.0328	0	160.0	0	BT	0	16.9	0
@6472__1979837	003	B	02/17/1979	18:00	54.9669	5.0328	0	163.0	0	BT	0	16.3	0
@6472__1979837	003	B	02/17/1979	18:00	54.9669	5.0328	0	170.0	0	BT	0	15.7	0
@6472__1979837	003	B	02/17/1979	18:00	54.9669	5.0328	0	180.0	0	BT	0	15.1	0
@6472__1979837	003	B	02/17/1979	18:00	54.9669	5.0328	0	186.0	0	BT	0	14.7	0
@6472__1979837	003	B	02/17/1979	18:00	54.9669	5.0328	0	190.0	0	BT	0	14.1	0
@6472__1979837	003	B	02/17/1979	18:00	54.9669	5.0328	0	200.0	0	BT	0	13.7	0
@6478__1956838	001	B	06/06/1956	00:00	53.0000	5.3200	0	0.0	0	SD	0	28.09	0	35.66	0	4.49	0	8.08	0	0.12	0	4	0
@6478__1956838	001	B	06/06/1956	00:00	53.0000	5.3200	0	28.0	0	SD	0			35.64	0	4.49	0	0.04	8	0.00	0	12	0
@6478__1956838	001	B	06/06/1956	00:00	53.0000	5.3200	0	55.0	0	SD	0			35.57	0	4.45	0	8.08	0	0.12	0	4	0
@6478__1956838	001	B	06/06/1956	00:00	53.0000	5.3200	0	82.0	0	SD	0			35.66	0	4.46	0	8.07	0	0.12	0	4	0
@6478__1956838	001	B	06/06/1956	00:00	53.0000	5.3200	0	112.0	0	SD	0	25.46	0	36.05	0			8.02	0	0.36	0	4	0
@6478__1956838	001	B	06/06/1956	00:00	53.0000	5.3200	0	192.0	0	SD	0	14.96	0	35.31	0	1.92	0	7.84	0	1.25	0	9	0
@6478__1956838	001	B	06/06/1956	00:00	53.0000	5.3200	0	264.0	0	SD	0	12.60	0	35.25	0	1.73	0	7.80	0	1.56	0	13	0
@6478__1956838	001	B	06/06/1956	00:00	53.0000	5.3200	0	328.0	0	SD	0	11.40	0	35.17	0	1.92	0	7.79	0	1.60	0	13	0
@6478__1956838	001	B	06/06/1956	00:00	53.0000	5.3200	0	392.0	0	SD	0	10.50	0	35.15	0	2.01	0	7.80	0	1.79	0	13	0
@6478__1956838	001	B	06/06/1956	00:00	53.0000	5.3200	0	520.0	0	SD	0	10.15	0	35.23	0	1.91	0	7.78	0	1.90	0	32	0
@6478__1956838	001	B	06/06/1956	00:00	53.0000	5.3200	0	644.0	0	SD	0	9.66	0	35.32	0	0.86	0	7.69	0	2.38	0	44	0
@6478__1956838	001	B	06/06/1956	00:00	53.0000	5.3200	0	992.0	0	SD	0	7.75	0	35.15	0	0.90	0	7.70	0	2.35	0	64	0
@6478__1956838	001	B	06/06/1956	00:00	53.0000	5.3200	0	1478.0	0	SD	0	4.92	0	35.02	0	1.70	0	7.72	0	2.27	0	70	0
@6478__1956838	002	B	06/06/1956	16:00	52.2000	7.6200	0	0.0	0	SD	0	27.17	0	35.47	0	4.61	0	8.06	0	0.15	0	4.3	0
@6478__1956838	002	B	06/06/1956	16:00	52.2000	7.6200	0	10.0	0	SD	0	27.19	0	35.50	0	4.52	0	8.07	0	0.15	0	4.1	0
@6478__1956838	002	B	06/06/1956	16:00	52.2000	7.6200	0	25.0	0	SD	0	27.18	0	35.47	0	4.56	0	8.06	0	0.15	0	4.1	0
@6478__1956838	002	B	06/06/1956	16:00	52.2000	7.6200	0	50.0	0	SD	0	27.18	0	35.47	0	4.56	0	8.07	0	0.16	0	3.9	0
@6478__1956838	002	B	06/06/1956	16:00	52.2000	7.6200	0	75.0	0	SD	0	27.18	0	35.50	0	4.46	0	8.07	0	0.16	0	3.9	0
@6478__1956838	002	B	06/06/1956	16:00	52.2000	7.6200	0	100.0	0	SD	0	26.18	0	35.53	0	4.23	0	8.05	0	0.19	0	4.1	0
@6478__1956838	002	B	06/06/1956	16:00	52.2000	7.6200	0	166.0	0	SD	0	25.85	0	35.51	0	4.22	0	8.01	0	0.20	0	4.1	0
@6478__1956838	002	B	06/06/1956	16:00	52.2000	7.6200	0	231.0	0	SD	0	17.68	0	35.61	0	1.96	0	7.92	0	1.01	0	6.9	0
@6478__1956838	002	B	06/06/1956	16:00	52.2000	7.6200	0	270.0	0	SD	0	14.98	0	35.38	0	1.85	0	7.89	0	1.39	0	10.0	0
@6478__1956838	002	B	06/06/1956	16:00	52.2000	7.6200	0	310.0	0	SD	0	14.04	0	35.52	0	0.99	0	7.76	0	1.73	0	12.1	0
@6478__1956838	002	B	06/06/1956	16:00	52.2000	7.6200	0	395.0	0	SD	0	12.86	0	35.51	0	0.79	0	7.72	0	1.89	0	15.8	0
@6478__1956838	002	B	06/06/1956	16:00	52.2000	7.6200	0	485.0	0	SD	0	12.07	0	35.47	0	0.78	0	7.69	0	2.22	0	17.4	0
@6478__1956838	002	B	06/06/1956	16:00	52.2000	7.6200	0	687.0	0	SD	0	10.75	0	35.46	0	0.60	0	7.68	0	2.38	0	35.6	0
@6478__1956838	002	B	06/06/1956	16:00	52.2000	7.6200	0	822.0	0	SD	0	9.56	0	35.44	0	0.51	0	7.68	0	2.71	0	53.9	0
@6478__1956838	002	B	06/06/1956	16:00	52.2000	7.6200	0	1014.0	0	SD	0	7.28	0	35.24	0	0.86	0	7.68	0	2.68	0	82.1	0
@6478__1956838	002	B	06/06/1956	16:00	52.2000	7.6200	0	1500.0	0	SD	0	4.59	0	35.01	0	1.71	0	7.80	0	2.43	0	96.1	0
@649___1992839	001	B	01/31/1992	16:00	53.9200	9.7800	0	0.0	0	BX	0	26.84	0
@649___1992839	001	B	01/31/1992	16:00	53.9200	9.7800	0	19.0	0	BX	0	26.89	0
@649___1992839	001	B	01/31/1992	16:00	53.9200	9.7800	0	28.0	0	BX	0	26.81	0
@649___1992839	001	B	01/31/1992	16:00	53.9200	9.7800	0	44.0	0	BX	0	26.39	0
@649___1992839	001	B	01/31/1992	16:00	53.9200	9.7800	0	66.0	0	BX	0	25.50	0
@649___1992839	001	B	01/31/1992	16:00	53.9200	9.7800	0	73.0	0	BX	0	25.06	0
@649___1992839	001	B	01/31/1992	16:00	53.9200	9.7800	0	78.0	0	BX	0	24.13	0
@649___1992839	001	B	01/31/1992	16:00	53.9200	9.7800	0	87.0	0	BX	0	19.89	0
@649___1992839	001	B	01/31/1992	16:00	53.9200	9.7800	0	90.0	0	BX	0	19.22	0
@649___1992839	001	B	01/31/1992	16:00	53.9200	9.7800	0	100.0	0	BX	0	18.47	0
@649___1992839	001	B	01/31/1992	16:00	53.9200	9.7800	0	112.0	0	BX	0	17.10	0
@649___1992839	001	B	01/31/1992	16:00	53.9200	9.7800	0	119.0	0	BX	0	16.60	0
@649___1992839	001	B	01/31/1992	16:00	53.9200	9.7800	0	132.0	0	BX	0	16.22	0
@649___1992839	001	B	01/31/1992	16:00	53.9200	9.7800	0	141.0	0	BX	0	16.17	0
@649___1992839	001	B	01/31/1992	16:00	53.9200	9.7800	0	169.0	0	BX	0	14.83	0
@649___1992839	001	B	01/31/1992	16:00	53.9200	9.7800	0	200.0	0	BX	0	14.00	0
@649___1992839	001	B	01/31/1992	16:00	53.9200	9.7800	0	211.0	0	BX	0	13.47	0
@649___1992839	001	B	01/31/1992	16:00	53.9200	9.7800	0	218.0	0	BX	0	13.37	0
@649___1992839	001	B	01/31/1992	16:00	53.9200	9.7800	0	224.0	0	BX	0	13.05	0
@649___1992839	001	B	01/31/1992	16:00	53.9200	9.7800	0	232.0	0	BX	0	13.00	0
@649___1992839	001	B	01/31/1992	16:00	53.9200	9.7800	0	246.0	0	BX	0	13.47	0
@649___1992839	001	B	01/31/1992	16:00	53.9200	9.7800	0	259.0	0	BX	0	13.05	0
@649___1992839	001	B	01/31/1992	16:00	53.9200	9.7800	0	295.0	0	BX	0	13.12	0
@649___1992839	001	B	01/31/1992	16:00	53.9200	9.7800	0	343.0	0	BX	0	12.95	0
@649___1992839	001	B	01/31/1992	16:00	53.9200	9.7800	0	360.0	0	BX	0	12.59	0
@649___1992839	001	B	01/31/1992	16:00	53.9200	9.7800	0	405.0	0	BX	0	12.16	0
@649___1992839	001	B	01/31/1992	16:00	53.9200	9.7800	0	460.0	0	BX	0	12.06	0
@649___1992839	002	B	01/31/1992	20:00	54.6800	9.0800	0	0.0	0	BX	0	26.97	0
@649___1992839	002	B	01/31/1992	20:00	54.6800	9.0800	0	43.0	0	BX	0	26.97	0
@649___1992839	002	B	01/31/1992	20:00	54.6800	9.0800	0	57.0	0	BX	0	26.68	0
@649___1992839	002	B	01/31/1992	20:00	54.6800	9.0800	0	66.0	0	BX	0	26.26	0
@649___1992839	002	B	01/31/1992	20:00	54.6800	9.0800	0	75.0	0	BX	0	25.53	0
@649___1992839	002	B	01/31/1992	20:00	54.6800	9.0800	0	84.0	0	BX	0	24.23	0
@649___1992839	002	B	01/31/1992	20:00	54.6800	9.0800	0	94.0	0	BX	0	21.03	0
@649___1992839	002	B	01/31/1992	20:00	54.6800	9.0800	0	108.0	0	BX	0	19.29	0
@649___1992839	002	B	01/31/1992	20:00	54.6800	9.0800	0	117.0	0	BX	0	18.29	0
@649___1992839	002	B	01/31/1992	20:00	54.6800	9.0800	0	129.0	0	BX	0	17.72	0
@649___1992839	002	B	01/31/1992	20:00	54.6800	9.0800	0	141.0	0	BX	0	16.57	0
@649___1992839	002	B	01/31/1992	20:00	54.6800	9.0800	0	153.0	0	BX	0	15.95	0
@649___1992839	002	B	01/31/1992	20:00	54.6800	9.0800	0	166.0	0	BX	0	14.73	0
@649___1992839	002	B	01/31/1992	20:00	54.6800	9.0800	0	179.0	0	BX	0	13.92	0
@649___1992839	002	B	01/31/1992	20:00	54.6800	9.0800	0	199.0	0	BX	0	12.97	0
@649___1992839	002	B	01/31/1992	20:00	54.6800	9.0800	0	274.0	0	BX	0	11.48	0
@649___1992839	002	B	01/31/1992	20:00	54.6800	9.0800	0	296.0	0	BX	0	11.30	0
@6517__1990840	001	B	04/19/1990	23:25	53.6667	7.7500	0	0.0	0	BX	0	29.7	0
@6517__1990840	001	B	04/19/1990	23:25	53.6667	7.7500	0	42.0	0	BX	0	28.4	0
@6517__1990840	001	B	04/19/1990	23:25	53.6667	7.7500	0	74.0	0	BX	0	27.5	0
@6517__1990840	001	B	04/19/1990	23:25	53.6667	7.7500	0	92.0	0	BX	0	26.9	0
@6517__1990840	001	B	04/19/1990	23:25	53.6667	7.7500	0	100.0	0	BX	0	25.4	0
@6517__1990840	001	B	04/19/1990	23:25	53.6667	7.7500	0	102.0	0	BX	0	25.1	0
@6517__1990840	001	B	04/19/1990	23:25	53.6667	7.7500	0	120.0	0	BX	0	23.1	0
@6517__1990840	001	B	04/19/1990	23:25	53.6667	7.7500	0	124.0	0	BX	0	22.1	0
@6517__1990840	001	B	04/19/1990	23:25	53.6667	7.7500	0	125.0	0	BX	0	22.0	0
@6517__1990840	001	B	04/19/1990	23:25	53.6667	7.7500	0	129.0	0	BX	0	21.0	0
@6517__1990840	001	B	04/19/1990	23:25	53.6667	7.7500	0	140.0	0	BX	0	19.9	0
@6517__1990840	001	B	04/19/1990	23:25	53.6667	7.7500	0	149.0	0	BX	0	19.3	0
@6517__1990840	001	B	04/19/1990	23:25	53.6667	7.7500	0	150.0	0	BX	0	18.9	0
@6517__1990840	001	B	04/19/1990	23:25	53.6667	7.7500	0	160.0	0	BX	0	18.1	0
@6517__1990840	001	B	04/19/1990	23:25	53.6667	7.7500	0	180.0	0	BX	0	16.7	0
@6517__1990840	001	B	04/19/1990	23:25	53.6667	7.7500	0	200.0	0	BX	0	15.6	0
@6517__1990840	001	B	04/19/1990	23:25	53.6667	7.7500	0	201.0	0	BX	0	15.5	0
@6517__1990840	002	B	04/20/1990	11:55	55.0000	10.0000	0	0.0	0	BX	0	29.8	0
@6517__1990840	002	B	04/20/1990	11:55	55.0000	10.0000	0	6.0	0	BX	0	29.4	0
@6517__1990840	002	B	04/20/1990	11:55	55.0000	10.0000	0	11.0	0	BX	0	29.2	0
@6517__1990840	002	B	04/20/1990	11:55	55.0000	10.0000	0	23.0	0	BX	0	29.0	0
@6517__1990840	002	B	04/20/1990	11:55	55.0000	10.0000	0	97.0	0	BX	0	24.1	0
@6517__1990840	002	B	04/20/1990	11:55	55.0000	10.0000	0	100.0	0	BX	0	23.4	0
@6517__1990840	002	B	04/20/1990	11:55	55.0000	10.0000	0	120.0	0	BX	0	21.8	0
@6517__1990840	002	B	04/20/1990	11:55	55.0000	10.0000	0	122.0	0	BX	0	21.5	0
@6517__1990840	002	B	04/20/1990	11:55	55.0000	10.0000	0	123.0	0	BX	0	21.4	0
@6517__1990840	002	B	04/20/1990	11:55	55.0000	10.0000	0	124.0	0	BX	0	21.4	0
@6517__1990840	002	B	04/20/1990	11:55	55.0000	10.0000	0	140.0	0	BX	0	20.0	0
@6517__1990840	002	B	04/20/1990	11:55	55.0000	10.0000	0	151.0	0	BX	0	19.1	0
@6517__1990840	002	B	04/20/1990	11:55	55.0000	10.0000	0	152.0	0	BX	0	18.9	0
@6517__1990840	002	B	04/20/1990	11:55	55.0000	10.0000	0	160.0	0	BX	0	18.6	0
@6517__1990840	002	B	04/20/1990	11:55	55.0000	10.0000	0	180.0	0	BX	0	17.3	0
@6517__1990840	002	B	04/20/1990	11:55	55.0000	10.0000	0	200.0	0	BX	0	16.4	0
@6536__1987841	001	B	02/03/1987	12:04	52.8500	5.6700	0	0.0	0	BT	4	26.8	0
@6536__1987841	001	B	02/03/1987	12:04	52.8500	5.6700	0	10.0	0	BT	4	26.7	0
@6536__1987841	001	B	02/03/1987	12:04	52.8500	5.6700	0	20.0	0	BT	4	26.3	0
@6536__1987841	001	B	02/03/1987	12:04	52.8500	5.6700	0	30.0	0	BT	4	26.0	0
@6536__1987841	001	B	02/03/1987	12:04	52.8500	5.6700	0	40.0	0	BT	4	25.5	0
@6536__1987841	001	B	02/03/1987	12:04	52.8500	5.6700	0	42.0	0	BT	4	25.5	0
@6536__1987841	001	B	02/03/1987	12:04	52.8500	5.6700	0	50.0	0	BT	4	24.8	0
@6536__1987841	001	B	02/03/1987	12:04	52.8500	5.6700	0	54.0	0	BT	4	24.2	0
@6536__1987841	001	B	02/03/1987	12:04	52.8500	5.6700	0	58.0	0	BT	4	23.5	0
@6536__1987841	001	B	02/03/1987	12:04	52.8500	5.6700	0	60.0	0	BT	4	22.8	0
@6536__1987841	001	B	02/03/1987	12:04	52.8500	5.6700	0	61.0	0	BT	4	22.5	0
@6536__1987841	001	B	02/03/1987	12:04	52.8500	5.6700	0	65.0	0	BT	4	21.6	0
@6536__1987841	001	B	02/03/1987	12:04	52.8500	5.6700	0	70.0	0	BT	4	20.6	0
@6536__1987841	001	B	02/03/1987	12:04	52.8500	5.6700	0	80.0	0	BT	4	20.5	0
@6536__1987841	001	B	02/03/1987	12:04	52.8500	5.6700	0	90.0	0	BT	4	20.4	0
@6536__1987841	001	B	02/03/1987	12:04	52.8500	5.6700	0	100.0	0	BT	4	20.3	0
@6536__1987841	001	B	02/03/1987	12:04	52.8500	5.6700	0	110.0	0	BT	4	19.5	0
@6536__1987841	001	B	02/03/1987	12:04	52.8500	5.6700	0	120.0	0	BT	4	19.0	0
@6536__1987841	001	B	02/03/1987	12:04	52.8500	5.6700	0	130.0	0	BT	4	18.6	0
@6536__1987841	001	B	02/03/1987	12:04	52.8500	5.6700	0	137.0	0	BT	4	18.0	0
@6536__1987841	001	B	02/03/1987	12:04	52.8500	5.6700	0	140.0	0	BT	4	17.0	0
@6536__1987841	001	B	02/03/1987	12:04	52.8500	5.6700	0	150.0	0	BT	4	15.3	0
@6536__1987841	001	B	02/03/1987	12:04	52.8500	5.6700	0	160.0	0	BT	4	15.1	0
@6536__1987841	001	B	02/03/1987	12:04	52.8500	5.6700	0	170.0	0	BT	4	15.0	0
@6536__1987841	001	B	02/03/1987	12:04	52.8500	5.6700	0	180.0	0	BT	4	14.9	0
@6536__1987841	001	B	02/03/1987	12:04	52.8500	5.6700	0	190.0	0	BT	4	14.6	0
@6536__1987841	001	B	02/03/1987	12:04	52.8500	5.6700	0	200.0	0	BT	4	14.2	0
@6577__1987842	001	B	02/12/1987	17:00	53.0500	7.6200	0	0.0	0	BT	0	26.5	0
@6577__1987842	001	B	02/12/1987	17:00	53.0500	7.6200	0	70.0	0	BT	0	26.4	0
@6577__1987842	001	B	02/12/1987	17:00	53.0500	7.6200	0	80.0	0	BT	0	26.3	0
@6577__1987842	001	B	02/12/1987	17:00	53.0500	7.6200	0	90.0	0	BT	0	26.1	0
@6577__1987842	001	B	02/12/1987	17:00	53.0500	7.6200	0	100.0	0	BT	0	23.5	0
@6577__1987842	001	B	02/12/1987	17:00	53.0500	7.6200	0	150.0	0	BT	0	17.1	0
@6577__1987842	001	B	02/12/1987	17:00	53.0500	7.6200	0	200.0	0	BT	0	13.7	0
@6577__1987843	001	B	11/22/1987	17:00	54.6700	7.1700	0	0.0	0	BT	0	28.4	0
@6577__1987843	001	B	11/22/1987	17:00	54.6700	7.1700	0	30.0	0	BT	0	28.0	0
@6577__1987843	001	B	11/22/1987	17:00	54.6700	7.1700	0	75.0	0	BT	0	20.3	0
@6577__1987843	001	B	11/22/1987	17:00	54.6700	7.1700	0	100.0	0	BT	0	17.5	0
@6577__1987843	001	B	11/22/1987	17:00	54.6700	7.1700	0	120.0	0	BT	0	16.0	0
@6577__1987843	001	B	11/22/1987	17:00	54.6700	7.1700	0	200.0	0	BT	0	13.7	0
@6580__1979844	001	B	09/10/1979	02:07	54.6828	8.0828	0	5.0	0	SC	0	24.438	0	35.187	0
@6580__1979844	001	B	09/10/1979	02:07	54.6828	8.0828	0	10.0	0	SC	0	24.409	0	35.196	0
@6580__1979844	001	B	09/10/1979	02:07	54.6828	8.0828	0	15.0	0	SC	0	24.344	0	35.195	0
@6580__1979844	001	B	09/10/1979	02:07	54.6828	8.0828	0	20.0	0	SC	0	24.176	0	35.210	0
@6580__1979844	001	B	09/10/1979	02:07	54.6828	8.0828	0	25.0	0	SC	0	24.065	0	35.210	0
@6580__1979844	001	B	09/10/1979	02:07	54.6828	8.0828	0	30.0	0	SC	0	23.962	0	35.255	0
@6580__1979844	001	B	09/10/1979	02:07	54.6828	8.0828	0	35.0	0	SC	0	23.912	0	35.282	0
@6580__1979844	001	B	09/10/1979	02:07	54.6828	8.0828	0	40.0	0	SC	0	23.889	0	35.304	0
@6580__1979844	001	B	09/10/1979	02:07	54.6828	8.0828	0	45.0	0	SC	0	23.857	0	35.318	0
@6580__1979844	001	B	09/10/1979	02:07	54.6828	8.0828	0	50.0	0	SC	0	23.825	0	35.337	0
@6580__1979844	001	B	09/10/1979	02:07	54.6828	8.0828	0	55.0	0	SC	0	23.809	0	35.349	0
@6580__1979844	001	B	09/10/1979	02:07	54.6828	8.0828	0	60.0	0	SC	0	23.793	0	35.363	0
@6580__1979844	001	B	09/10/1979	02:07	54.6828	8.0828	0	65.0	0	SC	0	23.774	0	35.390	0
@6580__1979844	001	B	09/10/1979	02:07	54.6828	8.0828	0	70.0	0	SC	0	23.774	0	35.405	0
@6580__1979844	001	B	09/10/1979	02:07	54.6828	8.0828	0	75.0	0	SC	0	23.812	0	35.441	0
@6580__1979844	001	B	09/10/1979	02:07	54.6828	8.0828	0	80.0	0	SC	0	23.789	0	35.451	0
@6580__1979844	001	B	09/10/1979	02:07	54.6828	8.0828	0	85.0	0	SC	0	23.823	0	35.490	0
@6580__1979844	001	B	09/10/1979	02:07	54.6828	8.0828	0	90.0	0	SC	0	23.856	0	35.518	0
@6580__1979844	001	B	09/10/1979	02:07	54.6828	8.0828	0	95.0	0	SC	0	23.798	0	35.524	0
@6580__1979844	001	B	09/10/1979	02:07	54.6828	8.0828	0	100.0	0	SC	0	23.465	0	35.517	0
@6580__1979844	001	B	09/10/1979	02:07	54.6828	8.0828	0	105.0	0	SC	0	23.092	0	35.464	0
@6580__1979844	001	B	09/10/1979	02:07	54.6828	8.0828	0	110.0	0	SC	0	22.978	0	35.471	0
@6580__1979844	001	B	09/10/1979	02:07	54.6828	8.0828	0	115.0	0	SC	0	22.881	0	35.481	0
@6580__1979844	001	B	09/10/1979	02:07	54.6828	8.0828	0	120.0	0	SC	0	22.599	0	35.480	0
@6580__1979844	001	B	09/10/1979	02:07	54.6828	8.0828	0	125.0	0	SC	0	22.432	0	35.500	0
@6580__1979844	001	B	09/10/1979	02:07	54.6828	8.0828	0	130.0	0	SC	0	22.150	0	35.490	0
@6580__1979844	001	B	09/10/1979	02:07	54.6828	8.0828	0	135.0	0	SC	0	21.685	0	35.449	0
@6580__1979844	001	B	09/10/1979	02:07	54.6828	8.0828	0	140.0	0	SC	0	21.533	0	35.450	0
@6580__1979844	001	B	09/10/1979	02:07	54.6828	8.0828	0	145.0	0	SC	0	21.179	0	35.365	0
@6580__1979844	001	B	09/10/1979	02:07	54.6828	8.0828	0	150.0	0	SC	0	21.089	0	35.357	0
@6580__1979844	001	B	09/10/1979	02:07	54.6828	8.0828	0	155.0	0	SC	0	21.024	0	35.367	0
@6580__1979844	001	B	09/10/1979	02:07	54.6828	8.0828	0	160.0	0	SC	0	20.844	0	35.356	0
@6580__1979844	001	B	09/10/1979	02:07	54.6828	8.0828	0	165.0	0	SC	0	20.827	0	35.367	0
@6580__1979844	001	B	09/10/1979	02:07	54.6828	8.0828	0	170.0	0	SC	0	20.480	0	35.329	0
@6580__1979844	001	B	09/10/1979	02:07	54.6828	8.0828	0	175.0	0	SC	0	20.260	0	35.307	0
@6580__1979844	001	B	09/10/1979	02:07	54.6828	8.0828	0	180.0	0	SC	0	19.980	0	35.264	0
@6580__1979844	001	B	09/10/1979	02:07	54.6828	8.0828	0	185.0	0	SC	0	19.830	0	35.252	0
@6580__1979844	001	B	09/10/1979	02:07	54.6828	8.0828	0	190.0	0	SC	0	19.787	0	35.241	0
@6580__1979844	001	B	09/10/1979	02:07	54.6828	8.0828	0	195.0	0	SC	0	19.749	0	35.247	0
@6580__1979844	001	B	09/10/1979	02:07	54.6828	8.0828	0	200.0	0	SC	0	19.664	0	35.271	0
@6580__1979844	001	B	09/10/1979	02:07	54.6828	8.0828	0	205.0	0	SC	0	19.128	0	35.261	0
@6580__1979844	001	B	09/10/1979	02:07	54.6828	8.0828	0	210.0	0	SC	0	18.706	0	35.267	0
@6580__1979844	001	B	09/10/1979	02:07	54.6828	8.0828	0	215.0	0	SC	0	18.436	0	35.237	0
@6580__1979844	001	B	09/10/1979	02:07	54.6828	8.0828	0	220.0	0	SC	0	18.347	0	35.234	0
@6580__1979844	001	B	09/10/1979	02:07	54.6828	8.0828	0	225.0	0	SC	0	18.319	0	35.267	0
@6580__1979844	001	B	09/10/1979	02:07	54.6828	8.0828	0	230.0	0	SC	0	18.063	0	35.417	0
@6580__1979844	001	B	09/10/1979	02:07	54.6828	8.0828	0	235.0	0	SC	0	17.194	0	35.341	0
@6580__1979844	001	B	09/10/1979	02:07	54.6828	8.0828	0	240.0	0	SC	0	16.530	0	35.210	0
@6580__1979844	001	B	09/10/1979	02:07	54.6828	8.0828	0	245.0	0	SC	0	16.413	0	35.203	0
@6580__1979844	001	B	09/10/1979	02:07	54.6828	8.0828	0	250.0	0	SC	0	16.067	0	35.228	0
@6580__1979844	001	B	09/10/1979	02:07	54.6828	8.0828	0	255.0	0	SC	0	15.957	0	35.236	0
@6580__1979844	001	B	09/10/1979	02:07	54.6828	8.0828	0	260.0	0	SC	0	15.889	0	35.249	0
@6580__1979844	001	B	09/10/1979	02:07	54.6828	8.0828	0	265.0	0	SC	0	15.735	0	35.253	0
@6580__1979844	001	B	09/10/1979	02:07	54.6828	8.0828	0	270.0	0	SC	0	15.568	0	35.261	0
@6580__1979844	001	B	09/10/1979	02:07	54.6828	8.0828	0	275.0	0	SC	0	15.342	0	35.284	0
@6580__1979844	001	B	09/10/1979	02:07	54.6828	8.0828	0	280.0	0	SC	0	15.102	0	35.245	0
@6580__1979844	001	B	09/10/1979	02:07	54.6828	8.0828	0	285.0	0	SC	0	14.705	0	35.224	0
@6580__1979844	001	B	09/10/1979	02:07	54.6828	8.0828	0	290.0	0	SC	0	14.547	0	35.194	0
@6580__1979844	001	B	09/10/1979	02:07	54.6828	8.0828	0	295.0	0	SC	0	14.434	0	35.167	0
@6580__1979844	001	B	09/10/1979	02:07	54.6828	8.0828	0	300.0	0	SC	0	14.203	0	35.148	0
@6580__1979844	001	B	09/10/1979	02:07	54.6828	8.0828	0	305.0	0	SC	0	13.999	0	35.202	0
@6580__1979844	001	B	09/10/1979	02:07	54.6828	8.0828	0	310.0	0	SC	0	13.666	0	35.193	0
@6580__1979844	001	B	09/10/1979	02:07	54.6828	8.0828	0	315.0	0	SC	0	13.639	0	35.219	0
@6580__1979844	001	B	09/10/1979	02:07	54.6828	8.0828	0	320.0	0	SC	0	13.599	0	35.249	0
@6580__1979844	001	B	09/10/1979	02:07	54.6828	8.0828	0	325.0	0	SC	0	13.584	0	35.298	0
@6580__1979844	001	B	09/10/1979	02:07	54.6828	8.0828	0	330.0	0	SC	0	13.565	0	35.267	0
@6580__1979844	001	B	09/10/1979	02:07	54.6828	8.0828	0	335.0	0	SC	0	13.351	0	35.333	0
@6580__1979844	001	B	09/10/1979	02:07	54.6828	8.0828	0	340.0	0	SC	0	12.892	0	35.234	0
@6580__1979844	001	B	09/10/1979	02:07	54.6828	8.0828	0	345.0	0	SC	0	12.420	0	35.148	0
@6580__1979844	001	B	09/10/1979	02:07	54.6828	8.0828	0	350.0	0	SC	0	12.253	0	35.111	0
@6580__1979844	001	B	09/10/1979	02:07	54.6828	8.0828	0	355.0	0	SC	0	12.204	0	35.108	0
@6580__1979844	001	B	09/10/1979	02:07	54.6828	8.0828	0	360.0	0	SC	0	12.197	0	35.110	0
@6580__1979844	001	B	09/10/1979	02:07	54.6828	8.0828	0	365.0	0	SC	0	12.182	0	35.112	0
@6580__1979844	001	B	09/10/1979	02:07	54.6828	8.0828	0	370.0	0	SC	0	12.197	0	35.109	0
@6580__1979844	001	B	09/10/1979	02:07	54.6828	8.0828	0	375.0	0	SC	0	12.252	0	35.125	0
@6580__1979844	001	B	09/10/1979	02:07	54.6828	8.0828	0	380.0	0	SC	0	12.280	0	35.146	0
@6580__1979844	001	B	09/10/1979	02:07	54.6828	8.0828	0	385.0	0	SC	0	12.382	0	35.203	0
@6580__1979844	001	B	09/10/1979	02:07	54.6828	8.0828	0	390.0	0	SC	0	12.159	0	35.167	0
@6580__1979844	001	B	09/10/1979	02:07	54.6828	8.0828	0	395.0	0	SC	0	12.105	0	35.147	0
@6580__1979844	001	B	09/10/1979	02:07	54.6828	8.0828	0	400.0	0	SC	0	12.042	0	35.123	0
@6580__1979844	001	B	09/10/1979	02:07	54.6828	8.0828	0	405.0	0	SC	0	11.996	0	35.142	0
@6580__1979844	001	B	09/10/1979	02:07	54.6828	8.0828	0	410.0	0	SC	0	12.080	0	35.174	0
@6580__1979844	001	B	09/10/1979	02:07	54.6828	8.0828	0	415.0	0	SC	0	12.142	0	35.212	0
@6580__1979844	001	B	09/10/1979	02:07	54.6828	8.0828	0	420.0	0	SC	0	12.058	0	35.212	0
@6580__1979844	001	B	09/10/1979	02:07	54.6828	8.0828	0	425.0	0	SC	0	11.946	0	35.213	0
@6580__1979844	001	B	09/10/1979	02:07	54.6828	8.0828	0	430.0	0	SC	0	11.816	0	35.218	0
@6580__1979844	001	B	09/10/1979	02:07	54.6828	8.0828	0	435.0	0	SC	0	12.065	0	35.326	0
@6580__1979844	001	B	09/10/1979	02:07	54.6828	8.0828	0	440.0	0	SC	0	12.245	0	35.408	0
@6580__1979844	001	B	09/10/1979	02:07	54.6828	8.0828	0	445.0	0	SC	0	12.237	0	35.437	0
@6580__1979844	001	B	09/10/1979	02:07	54.6828	8.0828	0	450.0	0	SC	0	12.215	0	35.432	0
@6580__1979844	001	B	09/10/1979	02:07	54.6828	8.0828	0	455.0	0	SC	0	12.228	0	35.432	0
@6580__1979844	001	B	09/10/1979	02:07	54.6828	8.0828	0	460.0	0	SC	0	12.225	0	35.443	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	5.0	0	SC	0	25.262	0	35.359	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	10.0	0	SC	0	24.995	0	35.358	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	15.0	0	SC	0	24.635	0	35.374	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	20.0	0	SC	0	24.397	0	35.387	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	25.0	0	SC	0	24.298	0	35.423	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	30.0	0	SC	0	24.240	0	35.438	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	35.0	0	SC	0	24.193	0	35.454	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	40.0	0	SC	0	24.154	0	35.481	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	45.0	0	SC	0	24.157	0	35.511	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	50.0	0	SC	0	24.186	0	35.538	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	55.0	0	SC	0	24.198	0	35.537	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	60.0	0	SC	0	24.198	0	35.546	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	65.0	0	SC	0	24.100	0	35.555	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	70.0	0	SC	0	23.855	0	35.552	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	75.0	0	SC	0	23.714	0	35.549	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	80.0	0	SC	0	23.632	0	35.542	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	85.0	0	SC	0	23.529	0	35.543	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	90.0	0	SC	0	23.465	0	35.535	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	95.0	0	SC	0	23.360	0	35.530	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	100.0	0	SC	0	23.181	0	35.525	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	105.0	0	SC	0	23.009	0	35.501	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	110.0	0	SC	0	22.822	0	35.496	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	115.0	0	SC	0	22.695	0	35.494	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	120.0	0	SC	0	22.555	0	35.487	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	125.0	0	SC	0	22.543	0	35.495	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	130.0	0	SC	0	22.543	0	35.496	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	135.0	0	SC	0	22.505	0	35.488	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	140.0	0	SC	0	22.169	0	35.476	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	145.0	0	SC	0	21.930	0	35.455	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	150.0	0	SC	0	21.784	0	35.446	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	155.0	0	SC	0	21.537	0	35.416	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	160.0	0	SC	0	20.885	0	35.358	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	165.0	0	SC	0	20.213	0	35.271	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	170.0	0	SC	0	19.985	0	35.274	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	175.0	0	SC	0	19.564	0	35.251	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	180.0	0	SC	0	19.345	0	35.264	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	185.0	0	SC	0	18.701	0	35.203	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	190.0	0	SC	0	18.284	0	35.212	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	195.0	0	SC	0	17.892	0	35.221	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	200.0	0	SC	0	17.649	0	35.206	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	205.0	0	SC	0	17.115	0	35.256	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	210.0	0	SC	0	16.323	0	35.223	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	215.0	0	SC	0	15.945	0	35.219	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	220.0	0	SC	0	15.793	0	35.227	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	225.0	0	SC	0	15.482	0	35.274	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	230.0	0	SC	0	14.897	0	35.219	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	235.0	0	SC	0	14.341	0	35.183	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	240.0	0	SC	0	14.176	0	35.204	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	245.0	0	SC	0	14.101	0	35.201	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	250.0	0	SC	0	14.039	0	35.200	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	255.0	0	SC	0	13.962	0	35.205	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	260.0	0	SC	0	13.900	0	35.198	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	265.0	0	SC	0	13.846	0	35.203	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	270.0	0	SC	0	13.820	0	35.206	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	275.0	0	SC	0	13.753	0	35.203	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	280.0	0	SC	0	13.638	0	35.202	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	285.0	0	SC	0	13.361	0	35.189	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	290.0	0	SC	0	13.267	0	35.187	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	295.0	0	SC	0	12.970	0	35.165	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	300.0	0	SC	0	12.787	0	35.170	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	305.0	0	SC	0	13.020	0	35.267	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	310.0	0	SC	0	13.165	0	35.326	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	315.0	0	SC	0	13.196	0	35.349	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	320.0	0	SC	0	13.193	0	35.407	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	325.0	0	SC	0	13.033	0	35.400	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	330.0	0	SC	0	12.999	0	35.419	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	335.0	0	SC	0	12.900	0	35.410	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	340.0	0	SC	0	12.861	0	35.410	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	345.0	0	SC	0	12.787	0	35.405	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	350.0	0	SC	0	12.757	0	35.419	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	355.0	0	SC	0	12.742	0	35.447	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	360.0	0	SC	0	12.434	0	35.385	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	365.0	0	SC	0	12.076	0	35.353	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	370.0	0	SC	0	11.742	0	35.316	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	375.0	0	SC	0	11.553	0	35.289	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	380.0	0	SC	0	11.332	0	35.249	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	385.0	0	SC	0	11.237	0	35.250	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	390.0	0	SC	0	11.142	0	35.237	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	395.0	0	SC	0	10.997	0	35.207	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	400.0	0	SC	0	10.892	0	35.206	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	405.0	0	SC	0	10.899	0	35.216	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	410.0	0	SC	0	10.940	0	35.246	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	415.0	0	SC	0	10.947	0	35.252	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	420.0	0	SC	0	10.947	0	35.254	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	425.0	0	SC	0	10.995	4	35.277	4
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	430.0	0	SC	0	10.969	4	35.248	4
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	435.0	0	SC	0	10.931	0	35.271	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	440.0	0	SC	0	10.951	0	35.289	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	445.0	0	SC	0	10.949	0	35.294	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	450.0	0	SC	0	10.876	0	35.291	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	455.0	0	SC	0	10.831	0	35.279	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	460.0	0	SC	0	10.799	0	35.280	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	465.0	0	SC	0	10.776	0	35.277	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	470.0	0	SC	0	10.764	0	35.285	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	475.0	0	SC	0	10.784	0	35.287	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	480.0	0	SC	0	10.844	0	35.307	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	485.0	0	SC	0	10.856	0	35.331	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	490.0	0	SC	0	10.828	0	35.324	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	495.0	0	SC	0	10.706	0	35.313	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	500.0	0	SC	0	10.690	0	35.316	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	505.0	0	SC	0	10.523	0	35.282	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	510.0	0	SC	0	10.475	0	35.277	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	515.0	0	SC	0	10.456	0	35.275	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	520.0	0	SC	0	10.429	0	35.285	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	525.0	0	SC	0	10.378	0	35.281	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	530.0	0	SC	0	10.320	0	35.270	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	535.0	0	SC	0	10.280	0	35.266	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	540.0	0	SC	0	10.274	0	35.269	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	545.0	0	SC	0	10.265	0	35.273	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	550.0	0	SC	0	10.274	0	35.284	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	555.0	0	SC	0	10.275	0	35.294	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	560.0	0	SC	0	10.251	0	35.285	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	565.0	0	SC	0	10.209	0	35.274	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	570.0	0	SC	0	10.212	0	35.285	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	575.0	0	SC	0	10.236	0	35.286	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	580.0	0	SC	0	10.175	0	35.286	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	585.0	0	SC	0	10.162	0	35.287	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	590.0	0	SC	0	10.154	0	35.288	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	595.0	0	SC	0	10.151	0	35.288	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	600.0	0	SC	0	10.154	0	35.290	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	605.0	0	SC	0	10.154	0	35.295	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	610.0	0	SC	0	10.154	0	35.293	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	615.0	0	SC	0	10.141	0	35.303	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	620.0	0	SC	0	10.127	0	35.301	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	625.0	0	SC	0	10.109	0	35.303	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	630.0	0	SC	0	10.107	0	35.305	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	635.0	0	SC	0	10.117	0	35.303	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	640.0	0	SC	0	10.117	0	35.315	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	645.0	0	SC	0	10.111	0	35.314	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	650.0	0	SC	0	10.091	0	35.317	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	655.0	0	SC	0	10.081	0	35.320	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	660.0	0	SC	0	10.077	0	35.331	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	665.0	0	SC	0	10.074	0	35.337	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	670.0	0	SC	0	10.074	0	35.340	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	675.0	0	SC	0	10.053	0	35.343	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	680.0	0	SC	0	9.819	0	35.309	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	685.0	0	SC	0	9.794	0	35.307	0
@6580__1979844	002	B	09/10/1979	13:25	54.8328	6.1328	0	690.0	0	SC	0	9.770	0	35.304	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	0.0	0	SC	0	29.915	0	35.566	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	5.0	0	SC	0	29.681	0	35.569	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	10.0	0	SC	0	29.578	0	35.550	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	15.0	0	SC	0	29.547	0	35.548	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	20.0	0	SC	0	29.484	0	35.544	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	25.0	0	SC	0	29.123	0	35.508	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	30.0	0	SC	0	28.856	0	35.464	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	35.0	0	SC	0	28.753	0	35.471	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	40.0	0	SC	0	28.294	0	35.436	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	45.0	0	SC	0	27.943	0	35.410	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	50.0	0	SC	0	27.457	0	35.395	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	55.0	0	SC	0	26.980	0	35.368	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	60.0	0	SC	0	26.900	0	35.346	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	65.0	0	SC	0	26.802	0	35.396	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	70.0	0	SC	0	26.508	0	35.391	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	75.0	0	SC	0	26.265	0	35.396	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	80.0	0	SC	0	25.957	0	35.434	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	85.0	0	SC	0	25.920	0	35.540	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	90.0	0	SC	0	26.035	0	35.701	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	95.0	0	SC	0	26.234	0	36.039	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	100.0	0	SC	0	26.135	0	36.133	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	105.0	0	SC	0	25.907	0	36.127	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	110.0	0	SC	0	24.918	0	35.941	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	115.0	0	SC	0	23.709	0	35.835	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	120.0	0	SC	0	23.126	0	35.907	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	125.0	0	SC	0	22.652	0	35.918	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	130.0	0	SC	0	22.402	0	35.878	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	135.0	0	SC	0	22.112	0	35.851	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	140.0	0	SC	0	21.851	0	35.851	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	145.0	0	SC	0	21.533	0	35.816	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	150.0	0	SC	0	21.203	0	35.793	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	155.0	0	SC	0	21.047	0	35.780	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	160.0	0	SC	0	20.787	0	35.757	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	165.0	0	SC	0	20.405	0	35.738	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	170.0	0	SC	0	19.847	0	35.711	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	175.0	0	SC	0	19.473	0	35.616	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	180.0	0	SC	0	18.852	0	35.598	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	185.0	0	SC	0	18.237	0	35.585	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	190.0	0	SC	0	17.562	0	35.547	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	195.0	0	SC	0	16.804	0	35.443	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	200.0	0	SC	0	16.304	0	35.421	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	205.0	0	SC	0	15.886	0	35.421	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	210.0	0	SC	0	15.496	0	35.428	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	215.0	0	SC	0	15.358	0	35.367	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	220.0	0	SC	0	15.219	0	35.369	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	225.0	0	SC	0	15.050	0	35.391	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	230.0	0	SC	0	14.907	0	35.390	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	235.0	0	SC	0	14.562	0	35.364	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	240.0	0	SC	0	14.123	0	35.308	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	245.0	0	SC	0	13.985	0	35.296	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	250.0	0	SC	0	13.906	0	35.331	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	255.0	0	SC	0	13.717	0	35.313	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	260.0	0	SC	0	13.519	0	35.273	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	265.0	0	SC	0	13.361	0	35.267	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	270.0	0	SC	0	13.146	0	35.260	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	275.0	0	SC	0	12.981	0	35.251	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	280.0	0	SC	0	12.828	0	35.248	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	285.0	0	SC	0	12.749	0	35.242	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	290.0	0	SC	0	12.722	0	35.248	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	295.0	0	SC	0	12.698	0	35.244	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	300.0	0	SC	0	12.561	0	35.241	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	305.0	0	SC	0	12.437	0	35.231	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	310.0	0	SC	0	12.383	0	35.229	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	315.0	0	SC	0	12.328	0	35.229	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	320.0	0	SC	0	12.251	0	35.224	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	325.0	0	SC	0	12.200	0	35.242	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	330.0	0	SC	0	12.170	0	35.243	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	335.0	0	SC	0	12.145	0	35.245	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	340.0	0	SC	0	12.072	0	35.252	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	345.0	0	SC	0	11.958	0	35.246	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	350.0	0	SC	0	11.913	0	35.254	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	355.0	0	SC	0	11.865	0	35.255	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	360.0	0	SC	0	11.757	0	35.256	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	365.0	0	SC	0	11.666	0	35.255	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	370.0	0	SC	0	11.593	0	35.247	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	375.0	0	SC	0	11.537	0	35.251	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	380.0	0	SC	0	11.507	0	35.243	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	385.0	0	SC	0	11.426	0	35.231	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	390.0	0	SC	0	11.348	0	35.237	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	395.0	0	SC	0	11.284	0	35.238	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	400.0	0	SC	0	11.234	0	35.238	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	405.0	0	SC	0	11.186	0	35.225	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	410.0	0	SC	0	11.135	0	35.217	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	415.0	0	SC	0	11.110	0	35.228	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	420.0	0	SC	0	11.096	0	35.236	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	425.0	0	SC	0	11.086	0	35.239	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	430.0	0	SC	0	11.083	0	35.239	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	435.0	0	SC	0	11.075	0	35.245	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	440.0	0	SC	0	11.061	0	35.257	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	445.0	0	SC	0	11.045	0	35.271	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	450.0	0	SC	0	10.965	0	35.269	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	455.0	0	SC	0	10.901	4	35.267	4
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	460.0	0	SC	0	10.823	4	35.240	4
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	465.0	0	SC	0	10.734	0	35.232	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	470.0	0	SC	0	10.694	0	35.228	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	475.0	0	SC	0	10.614	0	35.229	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	480.0	0	SC	0	10.581	0	35.243	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	485.0	0	SC	0	10.578	4	35.257	4
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	490.0	0	SC	0	10.583	4	35.250	4
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	495.0	0	SC	0	10.574	0	35.262	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	500.0	0	SC	0	10.563	4	35.264	4
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	505.0	0	SC	0	10.558	4	35.255	4
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	510.0	0	SC	0	10.537	0	35.255	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	515.0	0	SC	0	10.529	0	35.265	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	520.0	0	SC	0	10.514	0	35.266	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	525.0	0	SC	0	10.497	0	35.264	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	530.0	0	SC	0	10.477	0	35.261	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	535.0	0	SC	0	10.444	0	35.261	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	540.0	0	SC	0	10.434	0	35.271	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	545.0	0	SC	0	10.412	0	35.268	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	550.0	0	SC	0	10.389	0	35.262	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	555.0	0	SC	0	10.381	0	35.264	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	560.0	0	SC	0	10.378	0	35.264	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	565.0	0	SC	0	10.369	0	35.271	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	570.0	0	SC	0	10.363	0	35.274	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	575.0	0	SC	0	10.346	0	35.264	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	580.0	0	SC	0	10.325	0	35.270	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	585.0	0	SC	0	10.338	0	35.286	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	590.0	0	SC	0	10.346	0	35.284	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	595.0	0	SC	0	10.357	0	35.293	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	600.0	0	SC	0	10.354	0	35.293	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	605.0	0	SC	0	10.334	0	35.288	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	610.0	0	SC	0	10.268	0	35.290	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	615.0	0	SC	0	10.202	0	35.273	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	620.0	0	SC	0	10.182	0	35.268	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	625.0	0	SC	0	10.142	0	35.268	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	680.0	0	SC	0	9.735	0	35.250	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	685.0	0	SC	0	9.709	0	35.242	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	690.0	0	SC	0	9.691	0	35.237	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	695.0	0	SC	0	9.653	0	35.244	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	700.0	0	SC	0	9.633	0	35.240	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	705.0	0	SC	0	9.626	0	35.239	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	710.0	0	SC	0	9.632	0	35.254	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	715.0	0	SC	0	9.624	0	35.265	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	720.0	0	SC	0	9.624	0	35.262	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	725.0	0	SC	0	9.633	0	35.265	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	730.0	0	SC	0	9.646	0	35.266	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	735.0	0	SC	0	9.651	0	35.273	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	740.0	0	SC	0	9.631	0	35.283	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	745.0	0	SC	0	9.614	0	35.282	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	750.0	0	SC	0	9.587	0	35.282	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	755.0	0	SC	0	9.554	0	35.283	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	760.0	0	SC	0	9.524	0	35.285	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	765.0	0	SC	0	9.502	0	35.276	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	770.0	0	SC	0	9.479	0	35.275	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	775.0	0	SC	0	9.459	0	35.274	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	780.0	0	SC	0	9.442	0	35.270	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	785.0	0	SC	0	9.413	0	35.275	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	790.0	0	SC	0	9.378	0	35.278	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	795.0	0	SC	0	9.315	0	35.282	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	800.0	0	SC	0	9.273	0	35.273	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	805.0	0	SC	0	9.250	0	35.268	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	810.0	0	SC	0	9.226	0	35.269	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	815.0	0	SC	0	9.180	0	35.266	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	820.0	0	SC	0	9.132	0	35.270	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	825.0	0	SC	0	9.078	4	35.272	4
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	830.0	0	SC	0	9.034	4	35.252	4
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	835.0	0	SC	0	9.017	0	35.250	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	840.0	0	SC	0	9.018	0	35.256	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	845.0	0	SC	0	9.011	0	35.257	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	850.0	0	SC	0	8.919	0	35.258	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	855.0	0	SC	0	8.855	0	35.247	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	860.0	0	SC	0	8.795	0	35.236	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	865.0	0	SC	0	8.769	0	35.239	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	870.0	0	SC	0	8.721	0	35.236	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	875.0	0	SC	0	8.621	0	35.221	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	880.0	0	SC	0	8.604	0	35.221	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	885.0	0	SC	0	8.627	0	35.228	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	890.0	0	SC	0	8.626	0	35.226	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	895.0	0	SC	0	8.605	0	35.228	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	900.0	0	SC	0	8.532	0	35.211	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	905.0	0	SC	0	8.472	0	35.194	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	910.0	0	SC	0	8.431	0	35.192	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	915.0	0	SC	0	8.386	0	35.188	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	920.0	0	SC	0	8.347	0	35.195	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	925.0	0	SC	0	8.295	4	35.188	4
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	930.0	0	SC	0	8.303	4	35.180	4
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	935.0	0	SC	0	8.304	0	35.188	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	940.0	0	SC	0	8.295	0	35.192	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	945.0	0	SC	0	8.288	0	35.193	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	950.0	0	SC	0	8.259	0	35.181	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	955.0	0	SC	0	8.138	0	35.161	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	960.0	0	SC	0	8.047	0	35.159	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	965.0	0	SC	0	8.016	0	35.159	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	970.0	0	SC	0	8.005	0	35.159	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	975.0	0	SC	0	8.013	0	35.161	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	980.0	0	SC	0	7.997	0	35.159	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	985.0	0	SC	0	7.978	0	35.154	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	990.0	0	SC	0	7.938	0	35.154	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	995.0	0	SC	0	7.909	0	35.162	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1000.0	0	SC	0	7.879	0	35.163	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1005.0	0	SC	0	7.855	0	35.161	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1010.0	0	SC	0	7.827	0	35.152	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1015.0	0	SC	0	7.806	0	35.149	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1020.0	0	SC	0	7.794	0	35.149	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1025.0	0	SC	0	7.762	0	35.141	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1030.0	0	SC	0	7.710	0	35.139	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1035.0	0	SC	0	7.636	0	35.133	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1040.0	0	SC	0	7.577	0	35.125	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1045.0	0	SC	0	7.535	0	35.115	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1050.0	0	SC	0	7.490	0	35.111	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1055.0	0	SC	0	7.465	0	35.115	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1060.0	0	SC	0	7.436	0	35.111	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1065.0	0	SC	0	7.420	0	35.113	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1070.0	0	SC	0	7.405	0	35.121	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1075.0	0	SC	0	7.387	0	35.112	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1080.0	0	SC	0	7.359	0	35.107	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1085.0	0	SC	0	7.318	0	35.097	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1090.0	0	SC	0	7.249	0	35.089	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1095.0	0	SC	0	7.185	0	35.086	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1100.0	0	SC	0	7.119	0	35.078	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1105.0	0	SC	0	7.054	0	35.065	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1110.0	0	SC	0	7.013	0	35.061	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1115.0	0	SC	0	6.965	0	35.061	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1120.0	0	SC	0	6.918	0	35.052	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1125.0	0	SC	0	6.886	0	35.058	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1130.0	0	SC	0	6.861	4	35.063	4
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1135.0	0	SC	0	6.847	4	35.053	4
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1140.0	0	SC	0	6.822	0	35.055	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1145.0	0	SC	0	6.780	0	35.060	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1150.0	0	SC	0	6.720	4	35.044	4
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1155.0	0	SC	0	6.672	4	35.027	4
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1160.0	0	SC	0	6.624	0	35.033	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1165.0	0	SC	0	6.568	0	35.024	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1170.0	0	SC	0	6.544	0	35.020	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1175.0	0	SC	0	6.526	0	35.025	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1180.0	0	SC	0	6.508	0	35.021	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1185.0	0	SC	0	6.490	0	35.022	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1190.0	0	SC	0	6.475	0	35.022	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1195.0	0	SC	0	6.459	0	35.024	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1200.0	0	SC	0	6.398	0	35.017	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1205.0	0	SC	0	6.365	0	35.013	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1210.0	0	SC	0	6.346	0	35.003	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1215.0	0	SC	0	6.349	0	35.003	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1220.0	0	SC	0	6.358	0	35.011	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1225.0	0	SC	0	6.373	0	35.024	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1230.0	0	SC	0	6.408	0	35.029	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1235.0	0	SC	0	6.393	0	35.033	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1240.0	0	SC	0	6.357	4	35.030	4
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1245.0	0	SC	0	6.320	4	35.015	4
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1250.0	0	SC	0	6.253	0	35.010	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1255.0	0	SC	0	6.224	0	35.007	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1260.0	0	SC	0	6.214	0	35.003	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1265.0	0	SC	0	6.202	0	35.007	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1270.0	0	SC	0	6.163	0	35.003	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1275.0	0	SC	0	6.112	0	35.000	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1280.0	0	SC	0	6.056	0	34.995	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1285.0	0	SC	0	6.035	0	34.990	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1290.0	0	SC	0	6.023	0	34.989	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1295.0	0	SC	0	6.005	0	34.985	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1300.0	0	SC	0	5.975	0	34.981	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1305.0	0	SC	0	5.942	0	34.986	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1310.0	0	SC	0	5.922	0	34.979	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1315.0	0	SC	0	5.918	0	34.979	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1320.0	0	SC	0	5.896	0	34.976	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1325.0	0	SC	0	5.874	0	34.973	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1330.0	0	SC	0	5.857	0	34.974	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1335.0	0	SC	0	5.815	0	34.965	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1340.0	0	SC	0	5.779	0	34.967	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1345.0	0	SC	0	5.718	0	34.961	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1350.0	0	SC	0	5.677	0	34.950	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1355.0	0	SC	0	5.658	0	34.949	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1360.0	0	SC	0	5.642	0	34.948	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1365.0	0	SC	0	5.627	0	34.952	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1370.0	0	SC	0	5.623	0	34.948	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1375.0	0	SC	0	5.595	0	34.941	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1380.0	0	SC	0	5.535	0	34.937	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1385.0	0	SC	0	5.505	0	34.934	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1390.0	0	SC	0	5.481	0	34.935	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1395.0	0	SC	0	5.451	0	34.933	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1400.0	0	SC	0	5.421	0	34.925	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1405.0	0	SC	0	5.377	0	34.919	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1410.0	0	SC	0	5.339	0	34.920	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1415.0	0	SC	0	5.314	0	34.912	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1420.0	0	SC	0	5.266	0	34.911	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1425.0	0	SC	0	5.219	0	34.916	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1430.0	0	SC	0	5.198	0	34.909	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1435.0	0	SC	0	5.184	0	34.907	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1440.0	0	SC	0	5.157	0	34.907	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1445.0	0	SC	0	5.118	0	34.902	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1450.0	0	SC	0	5.081	0	34.904	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1455.0	0	SC	0	5.032	0	34.906	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1460.0	0	SC	0	4.972	0	34.898	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1465.0	0	SC	0	4.941	0	34.892	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1470.0	0	SC	0	4.905	0	34.890	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1475.0	0	SC	0	4.873	0	34.890	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1480.0	0	SC	0	4.852	0	34.884	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1485.0	0	SC	0	4.824	0	34.882	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1490.0	0	SC	0	4.789	0	34.876	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1495.0	0	SC	0	4.762	0	34.881	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1500.0	0	SC	0	4.755	0	34.881	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1505.0	0	SC	0	4.749	0	34.874	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1510.0	0	SC	0	4.732	0	34.873	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1515.0	0	SC	0	4.703	0	34.876	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1520.0	0	SC	0	4.677	0	34.874	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1525.0	0	SC	0	4.646	0	34.874	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1530.0	0	SC	0	4.629	0	34.868	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1535.0	0	SC	0	4.612	0	34.863	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1540.0	0	SC	0	4.579	0	34.864	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1545.0	0	SC	0	4.558	0	34.857	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1550.0	0	SC	0	4.544	0	34.863	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1555.0	0	SC	0	4.516	0	34.867	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1560.0	0	SC	0	4.490	0	34.858	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1565.0	0	SC	0	4.474	0	34.854	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1570.0	0	SC	0	4.466	0	34.856	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1575.0	0	SC	0	4.437	0	34.854	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1580.0	0	SC	0	4.373	0	34.851	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1585.0	0	SC	0	4.338	0	34.851	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1590.0	0	SC	0	4.311	0	34.843	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1595.0	0	SC	0	4.287	0	34.843	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1600.0	0	SC	0	4.262	0	34.839	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1605.0	0	SC	0	4.243	0	34.840	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1610.0	0	SC	0	4.215	0	34.847	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1615.0	0	SC	0	4.187	0	34.841	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1620.0	0	SC	0	4.162	0	34.836	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1625.0	0	SC	0	4.122	0	34.835	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1630.0	0	SC	0	4.092	0	34.828	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1635.0	0	SC	0	4.064	0	34.830	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1640.0	0	SC	0	4.021	0	34.827	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1645.0	0	SC	0	3.976	0	34.826	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1650.0	0	SC	0	3.944	0	34.827	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1655.0	0	SC	0	3.931	0	34.825	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1660.0	0	SC	0	3.925	0	34.828	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1665.0	0	SC	0	3.909	0	34.820	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1670.0	0	SC	0	3.871	0	34.817	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1675.0	0	SC	0	3.842	4	34.817	4
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1680.0	0	SC	0	3.831	4	34.807	4
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1685.0	0	SC	0	3.815	0	34.810	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1690.0	0	SC	0	3.800	0	34.814	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1695.0	0	SC	0	3.790	0	34.812	0
@6580__1980845	001	C	04/24/1980	15:00	54.8000	7.6000	0	1700.0	0	SC	0	3.768	0	34.807	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	0.0	0	SC	0	30.211	0	35.224	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	5.0	0	SC	0	30.210	0	35.224	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	10.0	0	SC	0	30.211	0	35.225	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	15.0	0	SC	0	30.201	0	35.221	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	20.0	0	SC	0	30.141	0	35.192	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	25.0	0	SC	0	29.806	0	35.198	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	30.0	0	SC	0	29.029	0	35.179	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	35.0	0	SC	0	28.146	0	34.985	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	40.0	0	SC	0	27.618	0	35.062	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	45.0	0	SC	0	27.092	0	34.979	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	50.0	0	SC	0	24.958	0	34.970	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	55.0	0	SC	0	24.530	0	35.045	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	60.0	0	SC	0	23.761	0	35.062	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	65.0	0	SC	0	23.526	0	35.164	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	70.0	0	SC	0	21.888	0	34.986	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	75.0	0	SC	0	21.106	0	35.013	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	80.0	0	SC	0	19.969	0	34.953	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	85.0	0	SC	0	19.687	0	34.999	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	90.0	0	SC	0	19.135	0	35.023	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	95.0	0	SC	0	18.733	0	35.107	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	100.0	0	SC	0	18.408	0	35.131	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	105.0	0	SC	0	18.012	0	35.142	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	110.0	0	SC	0	17.666	4	35.125	4
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	115.0	0	SC	0	17.963	4	34.770	4
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	120.0	0	SC	0	17.945	0	34.831	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	125.0	0	SC	0	17.262	0	34.897	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	130.0	0	SC	0	16.415	0	35.272	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	135.0	0	SC	0	15.934	0	35.261	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	140.0	0	SC	0	15.307	0	35.180	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	145.0	0	SC	0	15.184	0	35.220	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	150.0	0	SC	0	14.998	0	35.228	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	155.0	0	SC	0	14.762	0	35.217	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	160.0	0	SC	0	14.705	0	35.230	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	165.0	0	SC	0	14.582	0	35.227	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	170.0	0	SC	0	14.487	0	35.236	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	175.0	0	SC	0	14.373	0	35.238	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	180.0	0	SC	0	14.361	0	35.282	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	185.0	0	SC	0	14.455	0	35.348	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	190.0	0	SC	0	14.545	0	35.381	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	195.0	0	SC	0	14.560	0	35.422	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	200.0	0	SC	0	14.450	0	35.399	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	205.0	0	SC	0	14.239	0	35.369	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	210.0	0	SC	0	13.946	0	35.318	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	215.0	0	SC	0	13.714	0	35.285	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	220.0	0	SC	0	13.656	0	35.279	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	225.0	0	SC	0	13.574	0	35.291	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	230.0	0	SC	0	13.580	0	35.312	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	235.0	0	SC	0	13.489	0	35.295	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	240.0	0	SC	0	13.490	0	35.349	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	245.0	0	SC	0	13.457	0	35.375	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	250.0	0	SC	0	13.482	0	35.389	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	255.0	0	SC	0	13.477	0	35.401	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	260.0	0	SC	0	13.460	0	35.381	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	265.0	0	SC	0	13.431	0	35.371	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	270.0	0	SC	0	13.356	0	35.365	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	275.0	0	SC	0	13.269	0	35.408	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	280.0	0	SC	0	13.223	0	35.418	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	285.0	0	SC	0	13.175	0	35.412	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	290.0	0	SC	0	13.143	0	35.419	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	295.0	0	SC	0	13.127	0	35.407	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	300.0	0	SC	0	13.105	0	35.426	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	305.0	0	SC	0	13.005	0	35.414	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	310.0	0	SC	0	12.872	0	35.392	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	315.0	0	SC	0	12.739	0	35.353	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	320.0	0	SC	0	12.630	0	35.349	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	325.0	0	SC	0	12.623	0	35.377	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	330.0	0	SC	0	12.742	0	35.436	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	335.0	0	SC	0	12.757	0	35.429	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	340.0	0	SC	0	12.695	0	35.410	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	345.0	0	SC	0	12.546	0	35.403	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	350.0	0	SC	0	12.391	0	35.372	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	355.0	0	SC	0	12.228	0	35.354	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	360.0	0	SC	0	12.226	0	35.361	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	365.0	0	SC	0	12.427	0	35.445	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	370.0	0	SC	0	12.660	0	35.505	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	375.0	0	SC	0	12.662	0	35.507	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	380.0	0	SC	0	12.702	0	35.528	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	385.0	0	SC	0	12.721	0	35.537	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	390.0	0	SC	0	12.737	0	35.541	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	395.0	0	SC	0	12.526	0	35.470	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	400.0	0	SC	0	12.327	0	35.345	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	405.0	0	SC	0	11.983	0	35.344	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	410.0	0	SC	0	11.888	0	35.325	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	415.0	0	SC	0	11.716	0	35.305	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	420.0	0	SC	0	11.631	0	35.294	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	425.0	0	SC	0	11.547	0	35.287	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	430.0	0	SC	0	11.486	0	35.286	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	435.0	0	SC	0	11.344	0	35.266	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	440.0	0	SC	0	11.299	0	35.266	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	445.0	0	SC	0	11.297	0	35.276	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	450.0	0	SC	0	11.292	0	35.282	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	455.0	0	SC	0	11.285	0	35.287	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	460.0	0	SC	0	11.216	0	35.270	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	465.0	0	SC	0	11.162	0	35.259	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	470.0	0	SC	0	11.097	0	35.248	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	475.0	0	SC	0	11.018	0	35.250	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	480.0	0	SC	0	10.994	0	35.247	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	485.0	0	SC	0	10.959	0	35.247	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	490.0	0	SC	0	10.916	0	35.241	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	495.0	0	SC	0	10.873	0	35.251	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	500.0	0	SC	0	10.880	0	35.258	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	505.0	0	SC	0	10.863	0	35.262	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	510.0	0	SC	0	10.845	0	35.261	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	515.0	0	SC	0	10.775	0	35.246	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	520.0	0	SC	0	10.693	0	35.236	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	525.0	0	SC	0	10.688	0	35.243	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	530.0	0	SC	0	10.695	0	35.243	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	535.0	0	SC	0	10.665	4	35.232	4
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	540.0	0	SC	0	10.752	4	35.128	4
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	545.0	0	SC	0	10.692	0	35.169	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	550.0	0	SC	0	10.665	0	35.174	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	555.0	0	SC	0	10.638	0	35.176	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	560.0	0	SC	0	10.614	0	35.174	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	565.0	0	SC	0	10.611	0	35.187	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	570.0	0	SC	0	10.636	0	35.205	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	575.0	0	SC	0	10.671	0	35.217	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	580.0	0	SC	0	10.661	0	35.221	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	585.0	0	SC	0	10.657	0	35.222	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	590.0	0	SC	0	10.578	0	35.199	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	595.0	0	SC	0	10.510	0	35.188	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	600.0	0	SC	0	10.488	0	35.183	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	605.0	0	SC	0	10.455	0	35.180	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	610.0	0	SC	0	10.440	0	35.186	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	615.0	0	SC	0	10.422	0	35.186	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	620.0	0	SC	0	10.434	0	35.197	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	625.0	0	SC	0	10.461	0	35.210	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	630.0	0	SC	0	10.493	0	35.219	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	635.0	0	SC	0	10.464	0	35.224	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	640.0	0	SC	0	10.485	0	35.233	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	645.0	0	SC	0	10.409	0	35.218	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	650.0	0	SC	0	10.436	0	35.248	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	655.0	0	SC	0	10.487	0	35.261	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	660.0	0	SC	0	10.546	0	35.276	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	665.0	0	SC	0	10.529	0	35.273	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	670.0	0	SC	0	10.498	0	35.270	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	675.0	0	SC	0	10.476	0	35.271	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	680.0	0	SC	0	10.425	0	35.259	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	685.0	0	SC	0	10.354	0	35.251	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	690.0	0	SC	0	10.316	0	35.253	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	695.0	0	SC	0	10.238	0	35.236	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	700.0	0	SC	0	10.196	0	35.235	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	705.0	0	SC	0	10.136	0	35.219	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	710.0	0	SC	0	10.082	0	35.230	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	715.0	0	SC	0	10.139	0	35.248	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	720.0	0	SC	0	10.161	0	35.264	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	725.0	0	SC	0	10.147	0	35.264	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	730.0	0	SC	0	10.114	0	35.262	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	735.0	0	SC	0	10.104	0	35.268	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	740.0	0	SC	0	10.163	0	35.286	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	745.0	0	SC	0	10.214	0	35.308	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	750.0	0	SC	0	10.211	0	35.307	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	755.0	0	SC	0	10.188	0	35.302	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	760.0	0	SC	0	10.133	0	35.293	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	765.0	0	SC	0	10.082	0	35.292	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	770.0	0	SC	0	10.091	0	35.298	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	775.0	0	SC	0	10.068	0	35.294	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	780.0	0	SC	0	10.013	0	35.297	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	785.0	0	SC	0	10.008	0	35.298	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	790.0	0	SC	0	9.995	0	35.299	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	795.0	0	SC	0	9.962	0	35.296	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	800.0	0	SC	0	9.919	0	35.295	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	805.0	0	SC	0	9.895	0	35.296	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	815.0	0	SC	0	9.857	0	35.293	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	820.0	0	SC	0	9.831	0	35.291	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	825.0	0	SC	0	9.814	0	35.293	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	830.0	0	SC	0	9.801	0	35.294	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	835.0	0	SC	0	9.774	0	35.292	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	840.0	0	SC	0	9.701	0	35.282	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	845.0	0	SC	0	9.571	0	35.275	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	850.0	0	SC	0	9.499	0	35.271	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	855.0	0	SC	0	9.469	0	35.268	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	860.0	0	SC	0	9.455	0	35.269	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	865.0	0	SC	0	9.421	0	35.258	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	870.0	0	SC	0	9.360	0	35.253	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	875.0	0	SC	0	9.311	0	35.254	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	880.0	0	SC	0	9.295	0	35.258	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	885.0	0	SC	0	9.283	0	35.258	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	890.0	0	SC	0	9.233	0	35.251	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	895.0	0	SC	0	9.192	0	35.250	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	900.0	0	SC	0	9.172	0	35.247	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	905.0	0	SC	0	9.140	0	35.239	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	910.0	0	SC	0	9.088	0	35.234	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	915.0	0	SC	0	9.059	0	35.233	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	920.0	0	SC	0	9.017	0	35.231	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	925.0	0	SC	0	8.983	0	35.228	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	930.0	0	SC	0	8.969	0	35.231	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	935.0	0	SC	0	8.925	0	35.223	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	940.0	0	SC	0	8.854	0	35.217	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	945.0	0	SC	0	8.837	0	35.216	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	950.0	0	SC	0	8.819	0	35.209	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	955.0	0	SC	0	8.746	0	35.187	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	960.0	0	SC	0	8.690	0	35.198	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	965.0	0	SC	0	8.629	0	35.191	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	970.0	0	SC	0	8.588	0	35.186	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	975.0	0	SC	0	8.465	0	35.169	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	980.0	0	SC	0	8.407	0	35.169	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	985.0	0	SC	0	8.390	0	35.169	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	990.0	0	SC	0	8.369	0	35.166	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	995.0	0	SC	0	8.339	0	35.165	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1000.0	0	SC	0	8.316	0	35.164	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1005.0	0	SC	0	8.286	0	35.165	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1010.0	0	SC	0	8.227	0	35.163	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1015.0	0	SC	0	8.189	0	35.163	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1020.0	0	SC	0	8.116	0	35.150	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1025.0	0	SC	0	8.084	0	35.159	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1030.0	0	SC	0	8.069	0	35.157	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1035.0	0	SC	0	8.006	0	35.152	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1040.0	0	SC	0	7.961	0	35.147	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1045.0	0	SC	0	7.889	0	35.140	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1050.0	0	SC	0	7.843	0	35.135	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1055.0	0	SC	0	7.807	0	35.132	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1060.0	0	SC	0	7.771	0	35.126	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1065.0	0	SC	0	7.708	4	35.117	4
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1070.0	0	SC	0	7.672	4	35.102	4
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1075.0	0	SC	0	7.636	0	35.092	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1080.0	0	SC	0	7.606	0	35.086	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1085.0	0	SC	0	7.572	0	35.081	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1090.0	0	SC	0	7.552	0	35.079	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1095.0	0	SC	0	7.511	0	35.076	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1100.0	0	SC	0	7.447	0	35.072	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1105.0	0	SC	0	7.433	0	35.072	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1110.0	0	SC	0	7.413	0	35.071	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1115.0	0	SC	0	7.379	0	35.069	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1120.0	0	SC	0	7.367	0	35.068	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1125.0	0	SC	0	7.327	0	35.063	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1130.0	0	SC	0	7.290	0	35.060	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1135.0	0	SC	0	7.260	0	35.060	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1140.0	0	SC	0	7.218	0	35.056	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1145.0	0	SC	0	7.193	0	35.054	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1150.0	0	SC	0	7.164	0	35.053	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1155.0	0	SC	0	7.143	0	35.052	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1160.0	0	SC	0	7.119	0	35.042	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1165.0	0	SC	0	7.067	0	35.042	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1170.0	0	SC	0	7.042	0	35.044	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1175.0	0	SC	0	7.009	0	35.038	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1180.0	0	SC	0	6.978	0	35.037	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1185.0	0	SC	0	6.963	0	35.036	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1190.0	0	SC	0	6.964	0	35.043	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1195.0	0	SC	0	6.940	0	35.037	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1200.0	0	SC	0	6.902	0	35.040	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1205.0	0	SC	0	6.871	0	35.035	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1210.0	0	SC	0	6.857	4	35.038	4
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1215.0	0	SC	0	6.824	4	35.016	4
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1220.0	0	SC	0	6.754	0	35.014	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1225.0	0	SC	0	6.733	0	35.009	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1230.0	0	SC	0	6.696	0	34.996	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1235.0	0	SC	0	6.617	0	34.988	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1240.0	0	SC	0	6.595	0	34.991	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1245.0	0	SC	0	6.671	0	35.015	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1250.0	0	SC	0	6.675	0	35.016	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1255.0	0	SC	0	6.647	0	35.008	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1260.0	0	SC	0	6.607	0	35.010	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1265.0	0	SC	0	6.596	0	35.011	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1270.0	0	SC	0	6.577	0	35.009	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1275.0	0	SC	0	6.559	0	35.011	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1280.0	0	SC	0	6.539	0	35.009	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1285.0	0	SC	0	6.516	0	35.004	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1290.0	0	SC	0	6.457	0	34.994	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1295.0	0	SC	0	6.429	0	34.993	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1300.0	0	SC	0	6.367	0	34.985	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1305.0	0	SC	0	6.290	0	34.976	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1310.0	0	SC	0	6.247	0	34.976	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1315.0	0	SC	0	6.239	0	34.977	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1320.0	0	SC	0	6.198	0	34.970	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1325.0	0	SC	0	6.118	0	34.966	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1330.0	0	SC	0	6.104	0	34.963	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1335.0	0	SC	0	6.018	0	34.959	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1340.0	0	SC	0	5.973	0	34.946	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1345.0	0	SC	0	5.864	0	34.940	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1350.0	0	SC	0	5.850	0	34.939	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1355.0	0	SC	0	5.833	0	34.948	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1360.0	0	SC	0	5.791	0	34.949	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1365.0	0	SC	0	5.800	0	34.953	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1370.0	0	SC	0	5.756	0	34.948	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1375.0	0	SC	0	5.721	0	34.949	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1380.0	0	SC	0	5.707	0	34.951	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1385.0	0	SC	0	5.700	0	34.951	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1390.0	0	SC	0	5.694	0	34.954	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1395.0	0	SC	0	5.682	0	34.952	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1400.0	0	SC	0	5.618	0	34.943	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1405.0	0	SC	0	5.563	0	34.943	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1410.0	0	SC	0	5.516	0	34.944	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1415.0	0	SC	0	5.480	0	34.938	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1420.0	0	SC	0	5.453	0	34.939	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1425.0	0	SC	0	5.447	0	34.939	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1430.0	0	SC	0	5.404	0	34.936	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1435.0	0	SC	0	5.364	0	34.932	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1440.0	0	SC	0	5.307	0	34.918	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1445.0	0	SC	0	5.243	0	34.915	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1450.0	0	SC	0	5.238	4	34.919	4
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1455.0	0	SC	0	5.160	4	34.894	4
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1460.0	0	SC	0	4.944	0	34.856	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1465.0	0	SC	0	4.883	0	34.858	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1470.0	0	SC	0	4.806	0	34.854	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1475.0	0	SC	0	4.739	0	34.844	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1480.0	0	SC	0	4.733	0	34.848	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1485.0	0	SC	0	4.724	0	34.852	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1490.0	0	SC	0	4.723	0	34.856	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1495.0	0	SC	0	4.712	0	34.849	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1500.0	0	SC	0	4.734	0	34.860	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1505.0	0	SC	0	4.698	0	34.854	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1510.0	0	SC	0	4.682	0	34.858	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1515.0	0	SC	0	4.667	0	34.854	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1520.0	0	SC	0	4.624	0	34.845	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1525.0	0	SC	0	4.599	0	34.849	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1530.0	0	SC	0	4.575	0	34.853	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1535.0	0	SC	0	4.583	0	34.860	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1540.0	0	SC	0	4.591	0	34.861	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1545.0	0	SC	0	4.526	0	34.847	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1550.0	0	SC	0	4.535	4	34.862	4
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1555.0	0	SC	0	4.454	4	34.839	4
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1560.0	0	SC	0	4.429	0	34.844	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1565.0	0	SC	0	4.379	0	34.835	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1570.0	0	SC	0	4.386	0	34.850	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1575.0	0	SC	0	4.387	0	34.845	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1580.0	0	SC	0	4.326	0	34.845	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1585.0	0	SC	0	4.339	0	34.853	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1590.0	0	SC	0	4.344	0	34.854	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1595.0	0	SC	0	4.310	0	34.852	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1600.0	0	SC	0	4.260	0	34.844	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1605.0	0	SC	0	4.222	0	34.845	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1610.0	0	SC	0	4.210	0	34.849	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1615.0	0	SC	0	4.171	0	34.844	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1620.0	0	SC	0	4.152	0	34.841	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1625.0	0	SC	0	4.121	0	34.845	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1630.0	0	SC	0	4.136	0	34.855	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1635.0	0	SC	0	4.120	0	34.847	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1640.0	0	SC	0	4.090	0	34.848	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1645.0	0	SC	0	4.018	0	34.840	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1650.0	0	SC	0	4.000	0	34.841	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1655.0	0	SC	0	3.983	0	34.839	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1660.0	0	SC	0	3.979	0	34.841	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1665.0	0	SC	0	3.964	0	34.839	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1670.0	0	SC	0	3.959	0	34.845	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1675.0	0	SC	0	3.938	0	34.840	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1680.0	0	SC	0	3.902	0	34.839	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1685.0	0	SC	0	3.872	0	34.836	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1690.0	0	SC	0	3.843	0	34.833	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1695.0	0	SC	0	3.806	0	34.832	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1700.0	0	SC	0	3.761	0	34.832	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1705.0	0	SC	0	3.742	0	34.830	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1710.0	0	SC	0	3.721	0	34.831	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1715.0	0	SC	0	3.703	0	34.831	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1720.0	0	SC	0	3.700	0	34.831	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1725.0	0	SC	0	3.693	0	34.832	0
@6580__1980845	002	C	04/29/1980	03:45	55.0000	9.0000	0	1730.0	0	SC	0	3.673	0	34.827	0
@6580__1980845	003	B	04/29/1980	04:00	55.0000	9.0000	0	0.0	0	SD	0					4.630	0			0.2	0			3.90	0
@6580__1980845	003	B	04/29/1980	04:00	55.0000	9.0000	0	11.0	0	SD	0					4.630	0			0.2	0			3.90	0
@6580__1980845	003	B	04/29/1980	04:00	55.0000	9.0000	0	22.0	0	SD	0					4.850	0			0.2	0			3.51	0
@6580__1980845	003	B	04/29/1980	04:00	55.0000	9.0000	0	33.0	0	SD	0					4.660	0			0.3	0			7.28	0
@6580__1980845	003	B	04/29/1980	04:00	55.0000	9.0000	0	53.0	0	SD	0					4.680	0			1.2	0			9.10	0
@6580__1980845	003	B	04/29/1980	04:00	55.0000	9.0000	0	80.0	0	SD	0					1.540	0			1.9	0			16.08	0
@6580__1980845	003	B	04/29/1980	04:00	55.0000	9.0000	0	107.0	0	SD	0					1.070	0			2.1	0			20.03	0
@6580__1980845	003	B	04/29/1980	04:00	55.0000	9.0000	0	133.0	0	SD	0					0.649	0			2.3	0			26.01	0
@6580__1980845	003	B	04/29/1980	04:00	55.0000	9.0000	0	159.0	0	SD	0					1.220	0			2.1	0			24.06	0
@6580__1980845	003	B	04/29/1980	04:00	55.0000	9.0000	0	213.0	0	SD	0					1.040	0			2.3	0			28.61	0
@6580__1980845	003	B	04/29/1980	04:00	55.0000	9.0000	0	269.0	0	SD	0					0.806	0			2.5	0			32.11	0
@6580__1980845	003	B	04/29/1980	04:00	55.0000	9.0000	0	323.0	0	SD	0					0.896	0			2.5	0			32.11	0
@6580__1980845	003	B	04/29/1980	04:00	55.0000	9.0000	0	431.0	0	SD	0					1.060	0			2.6	0			35.36	0
@6580__1980845	003	B	04/29/1980	04:00	55.0000	9.0000	0	540.0	0	SD	0					0.985	0			2.8	0			45.52	0
@6584__1960846	001	B	10/30/1960	22:42	54.9428	9.3950	0	0.0	0	SD	0	27.16	0	35.84	0	4.526	0	8.15	0	0.31	0	1.90	0					2.372	0
@6584__1960846	001	B	10/30/1960	22:42	54.9428	9.3950	0	14.0	0	SD	0	27.22	0	35.83	0
@6584__1960846	001	B	10/30/1960	22:42	54.9428	9.3950	0	30.0	0	SD	0	27.14	0	35.81	0	4.448	0	8.16	0	0.22	0	2.70	0					2.397	0
@6584__1960846	001	B	10/30/1960	22:42	54.9428	9.3950	0	58.0	0	SD	0	26.09	0	35.78	0	4.106	0	8.14	0	0.59	0	1.90	0					2.386	0
@6584__1960846	001	B	10/30/1960	22:42	54.9428	9.3950	0	81.0	0	SD	0	25.81	0	35.77	0					0.71	0	1.90	0
@6584__1960846	001	B	10/30/1960	22:42	54.9428	9.3950	0	105.0	0	SD	0	25.25	0	35.69	0	4.253	0	8.10	0	0.73	0	3.89	0					2.363	0
@6584__1960846	001	B	10/30/1960	22:42	54.9428	9.3950	0	132.0	0	SD	0	24.57	0	35.61	0	3.901	0	8.11	0	0.60	0	4.90	0					2.371	0
@6584__1960846	001	B	10/30/1960	22:42	54.9428	9.3950	0	160.0	0	SD	0	23.46	0	35.53	0	3.813	0	8.13	0	0.73	0	4.90	0					2.357	0
@6584__1960846	001	B	10/30/1960	22:42	54.9428	9.3950	0	189.0	0	SD	0	22.85	0	35.64	0	3.374	0	8.10	0	1.08	0	5.40	0					2.379	0
@6584__1960846	001	B	10/30/1960	22:42	54.9428	9.3950	0	217.0	0	SD	0	20.39	0	35.55	0	2.229	0	7.98	0	1.18	0	10.00	0					2.385	0
@6584__1960846	001	B	10/30/1960	22:42	54.9428	9.3950	0	267.0	0	SD	0	16.74	0	35.49	0	0.674	0	7.82	0	2.12	0	18.00	0					2.377	0
@6584__1960846	001	B	10/30/1960	22:42	54.9428	9.3950	0	322.0	0	SD	0			35.26	0	1.711	0	7.84	0	2.09	0	23.00	0					2.347	0
@6584__1960846	001	B	10/30/1960	22:42	54.9428	9.3950	0	410.0	0	SD	0	12.13	0	35.29	0							27.00	0
@6584__1960846	001	B	10/30/1960	22:42	54.9428	9.3950	0	500.0	0	SD	0	11.39	0	35.32	0	0.881	0	7.74	0	2.26	0	31.00	0					2.347	0
@6584__1960846	001	B	10/30/1960	22:42	54.9428	9.3950	0	590.0	0	SD	0	11.29	0			0.704	0	7.72	0	2.42	0	34.00	0					2.357	0
@6584__1960846	001	B	10/30/1960	22:42	54.9428	9.3950	0	710.0	0	SD	0	9.84	0	35.38	0	0.616	0	7.66	0	2.66	0	54.00	0					2.363	0
@6584__1960846	001	B	10/30/1960	22:42	54.9428	9.3950	0	851.0	0	SD	0	8.76	0	35.40	0	0.547	0	7.68	0	2.79	0	69.00	0					2.379	0
@6584__1960846	001	B	10/30/1960	22:42	54.9428	9.3950	0	1064.0	0	SD	0	7.84	0	35.45	0							64.00	0
@6584__1960846	001	B	10/30/1960	22:42	54.9428	9.3950	0	1290.0	0	SD	0	6.19	0	35.25	0							68.00	0
@6584__1960846	001	B	10/30/1960	22:42	54.9428	9.3950	0	1515.0	0	SD	0	5.27	0	34.99	0	1.359	0	7.70	0	2.89	0	106.00	0					2.435	0
@6584__1960846	001	B	10/30/1960	22:42	54.9428	9.3950	0	1730.0	0	SD	0	3.86	0	34.92	0	1.829	0	7.80	0	2.83	0	116.00	0					2.457	0
@6584__1960846	001	B	10/30/1960	22:42	54.9428	9.3950	0	2010.0	0	SD	0	3.09	0	34.86	0	2.316	0	7.80	0	2.76	0	125.00	0					2.467	0
@6584__1960846	001	B	10/30/1960	22:42	54.9428	9.3950	0	2363.0	0	SD	0	2.17	0	34.76	0	3.176	0	7.81	0	2.56	0	129.00	0					2.429	0
@6584__1960846	001	B	10/30/1960	22:42	54.9428	9.3950	0	2490.0	0	SD	0	2.12	0	34.76	0	2.981	0	7.89	0	2.46	0	132.00	0					2.446	0
@6584__1960846	001	B	10/30/1960	22:42	54.9428	9.3950	0	2810.0	0	SD	0	1.90	0	34.75	0	3.245	0	7.86	0	2.56	0	135.00	0					2.521	0
@6584__1960846	001	B	10/30/1960	22:42	54.9428	9.3950	0	3198.0	0	SD	0	1.73	0	34.74	0	3.432	0	7.89	0	2.69	0	129.00	0					2.451	0
@6584__1960846	001	B	10/30/1960	22:42	54.9428	9.3950	0	3350.0	0	SD	0	1.61	0	34.72	0	3.491	0	7.90	0	2.52	0	128.00	0					2.446	0
@6584__1960846	001	B	10/30/1960	22:42	54.9428	9.3950	0	4225.0	0	SD	0	1.30	0	34.71	0
@6594__1967847	001	B	04/01/1967	18:40	53.7500	9.3000	0	0.0	0	SD	0	28.00	0	35.41	0	4.720	0			0.2	0
@6594__1967847	001	B	04/01/1967	18:40	53.7500	9.3000	0	10.0	0	SD	0	27.98	0	35.70	0	5.060	0			0.2	0
@6594__1967847	001	B	04/01/1967	18:40	53.7500	9.3000	0	20.0	0	SD	0	27.80	0	35.75	0	4.740	0			0.2	0
@6594__1967847	001	B	04/01/1967	18:40	53.7500	9.3000	0	30.0	0	SD	0	27.96	0	35.61	0	4.900	0			0.2	0
@6594__1967847	001	B	04/01/1967	18:40	53.7500	9.3000	0	50.0	0	SD	0	24.08	0	35.86	0	3.260	0			0.6	0
@6594__1967847	001	B	04/01/1967	18:40	53.7500	9.3000	0	75.0	0	SD	0	21.28	0	35.59	0	1.610	0			1.1	0
@6594__1967847	001	B	04/01/1967	18:40	53.7500	9.3000	0	100.0	0	SD	0	18.38	0	35.35	0	1.200	0			1.4	0
@6594__1967847	001	B	04/01/1967	18:40	53.7500	9.3000	0	150.0	0	SD	0	14.81	0	35.30	0	1.270	0			1.7	0
@6594__1967847	001	B	04/01/1967	18:40	53.7500	9.3000	0	200.0	0	SD	0	13.98	0	35.41	0	0.884	0			1.9	0
@6594__1967847	001	B	04/01/1967	18:40	53.7500	9.3000	0	300.0	0	SD	0	13.08	0	35.53	0	0.571	0			2.1	0
@6594__1967847	001	B	04/01/1967	18:40	53.7500	9.3000	0	400.0	0	SD	0	11.63	0	35.41	0	0.974	0			2.0	0
@6594__1967847	001	B	04/01/1967	18:40	53.7500	9.3000	0	500.0	0	SD	0	11.12	0	35.41	0	0.817	0			2.0	0
@6594__1967847	001	B	04/01/1967	18:40	53.7500	9.3000	0	750.0	0	SD	0	10.29	0	35.50	0	0.672	0			2.3	0
@6597__1980848	001	B	03/21/1980	00:00	54.6700	9.0000	0	0.0	0	SD	8	28.11	0	35.797	0	4.77	0			0.1	0			17.13	8	0.19	0
@6597__1980848	001	B	03/21/1980	00:00	54.6700	9.0000	0	10.0	0	SD	8	28.01	0	35.792	0	5.22	0			0.1	0					0.11	0
@6597__1980848	001	B	03/21/1980	00:00	54.6700	9.0000	0	20.0	0	SD	8	27.82	0	35.840	0
@6597__1980848	001	B	03/21/1980	00:00	54.6700	9.0000	0	25.0	0	SD	8	27.76	0	35.855	0	5.52	0			0.2	0
@6597__1980848	001	B	03/21/1980	00:00	54.6700	9.0000	0	30.0	0	SD	8	27.69	0	35.918	0
@6597__1980848	001	B	03/21/1980	00:00	54.6700	9.0000	0	50.0	0	SD	8	26.57	0	36.009	0	4.79	0			0.2	0					0.09	0
@6597__1980848	001	B	03/21/1980	00:00	54.6700	9.0000	0	75.0	0	SD	8	25.01	0	35.891	0	4.52	0							22.79	0	0.08	0
@6597__1980848	001	B	03/21/1980	00:00	54.6700	9.0000	0	100.0	0	SD	8	21.68	0	35.625	0	2.56	0			1.4	0			22.84	0	0.12	0
@6597__1980848	001	B	03/21/1980	00:00	54.6700	9.0000	0	150.0	0	SD	8	17.34	0	35.454	0	1.48	0			1.9	0			28.55	0	0.05	0
@6597__1980848	001	B	03/21/1980	00:00	54.6700	9.0000	0	200.0	0	SD	8	15.21	0	35.555	0
@6597__1980848	001	B	03/21/1980	00:00	54.6700	9.0000	0	250.0	0	SD	8	13.48	0	35.500	0
@6597__1980848	001	B	03/21/1980	00:00	54.6700	9.0000	0	300.0	0	SD	8	14.09	0	35.635	0
@6597__1980848	001	B	03/21/1980	00:00	54.6700	9.0000	0	400.0	0	SD	8	10.36	0	35.177	0
@6597__1980848	001	B	03/21/1980	00:00	54.6700	9.0000	0	500.0	0	SD	8	9.92	0	35.158	0
@6597__1980848	001	B	03/21/1980	00:00	54.6700	9.0000	0	600.0	0	SD	8	9.67	0	35.290	0
@6597__1980848	001	B	03/21/1980	00:00	54.6700	9.0000	0	800.0	0	SD	8	8.73	0	35.439	0
@6597__1980848	001	B	03/21/1980	00:00	54.6700	9.0000	0	1000.0	0	SD	8	7.37	0	35.232	0
@6597__1980848	001	B	03/21/1980	00:00	54.6700	9.0000	0	1200.0	0	SD	8	6.60	0	35.188	0
@6597__1980848	001	B	03/21/1980	00:00	54.6700	9.0000	0	1500.0	0	SD	8	5.26	0	35.108	0
@6597__1980848	002	B	03/26/1980	00:00	54.6669	8.0000	0	0.0	0	SD	8															0.06	0
@6597__1980848	002	B	03/26/1980	00:00	54.6700	8.0000	0	0.0	0	SD	8	27.77	0	35.495	0
@6597__1980848	002	B	03/26/1980	00:00	54.6700	8.0000	0	10.0	0	SD	8	27.78	0	35.498	0
@6597__1980848	002	B	03/26/1980	00:00	54.6700	8.0000	0	20.0	0	SD	8	27.79	0	35.496	0
@6597__1980848	002	B	03/26/1980	00:00	54.6700	8.0000	0	25.0	0	SD	8	27.78	0	35.503	0
@6597__1980848	002	B	03/26/1980	00:00	54.6700	8.0000	0	30.0	0	SD	8	27.75	0	35.553	0
@6597__1980848	002	B	03/26/1980	00:00	54.6700	8.0000	0	50.0	0	SD	8	27.23	0	35.874	0
@6597__1980848	002	B	03/26/1980	00:00	54.6700	8.0000	0	75.0	0	SD	8	26.09	0	36.048	0
@6597__1980848	002	B	03/26/1980	00:00	54.6700	8.0000	0	100.0	0	SD	8	23.68	0	35.815	0
@6597__1980848	002	B	03/26/1980	00:00	54.6700	8.0000	0	150.0	0	SD	8	18.30	0	35.460	0
@6597__1980848	002	B	03/26/1980	00:00	54.6700	8.0000	0	200.0	0	SD	8	14.90	0	35.312	0
@6597__1980848	002	B	03/26/1980	00:00	54.6700	8.0000	0	250.0	0	SD	8	13.08	0	35.236	0
@6597__1980848	002	B	03/26/1980	00:00	54.6700	8.0000	0	300.0	0	SD	8	12.38	0	35.311	0
@6597__1980848	002	B	03/26/1980	00:00	54.6700	8.0000	0	400.0	0	SD	8	11.42	0	35.343	0
@6597__1980848	002	B	03/26/1980	00:00	54.6700	8.0000	0	500.0	0	SD	8	10.98	0	35.401	0
@6597__1980848	002	B	03/26/1980	00:00	54.6700	8.0000	0	600.0	0	SD	8	10.38	0	35.392	0
@6597__1980848	002	B	03/26/1980	00:00	54.6700	8.0000	0	800.0	0	SD	8	9.22	0	35.404	0
@6597__1980848	002	B	03/26/1980	00:00	54.6700	8.0000	0	1000.0	0	SD	8	7.67	0	35.254	0
@6597__1980848	002	B	03/26/1980	00:00	54.6700	8.0000	0	1200.0	0	SD	8	6.68	0	35.358	0
@6597__1980848	002	B	03/26/1980	00:00	54.6700	8.0000	0	1500.0	0	SD	8	4.87	0	35.184	0
@6597__1980848	003	B	03/27/1980	00:00	54.6669	7.0000	0	0.0	0	SD	8															0.07	0
@6597__1980848	003	B	03/27/1980	00:00	54.6700	7.0000	0	0.0	0	SD	8	28.70	0	35.424	0
@6597__1980848	003	B	03/27/1980	00:00	54.6700	7.0000	0	10.0	0	SD	8	28.68	0	35.425	0
@6597__1980848	003	B	03/27/1980	00:00	54.6700	7.0000	0	20.0	0	SD	8	28.46	0	35.383	0
@6597__1980848	003	B	03/27/1980	00:00	54.6700	7.0000	0	25.0	0	SD	8	28.42	0	35.381	0
@6597__1980848	003	B	03/27/1980	00:00	54.6700	7.0000	0	30.0	0	SD	8	28.39	0	35.383	0
@6597__1980848	003	B	03/27/1980	00:00	54.6700	7.0000	0	50.0	0	SD	8	27.15	0	35.358	0
@6597__1980848	003	B	03/27/1980	00:00	54.6700	7.0000	0	75.0	0	SD	8	26.84	0	35.455	0
@6597__1980848	003	B	03/27/1980	00:00	54.6700	7.0000	0	100.0	0	SD	8	26.56	0	35.940	0
@6597__1980848	003	B	03/27/1980	00:00	54.6700	7.0000	0	150.0	0	SD	8	20.05	0	35.295	0
@6597__1980848	003	B	03/27/1980	00:00	54.6700	7.0000	0	200.0	0	SD	8	14.50	0	35.254	0
@6597__1980848	003	B	03/27/1980	00:00	54.6700	7.0000	0	250.0	0	SD	8	13.29	0	35.223	0
@6597__1980848	003	B	03/27/1980	00:00	54.6700	7.0000	0	300.0	0	SD	8	12.48	0	35.321	0
@6597__1980848	003	B	03/27/1980	00:00	54.6700	7.0000	0	400.0	0	SD	8	12.10	0	35.473	0
@6597__1980848	003	B	03/27/1980	00:00	54.6700	7.0000	0	500.0	0	SD	8	10.61	0	35.398	0
@6597__1980848	003	B	03/27/1980	00:00	54.6700	7.0000	0	600.0	0	SD	8	10.61	0	35.398	0
@6597__1980848	003	B	03/27/1980	00:00	54.6700	7.0000	0	800.0	0	SD	8	9.21	0	35.377	0
@6597__1980848	003	B	03/27/1980	00:00	54.6700	7.0000	0	1000.0	0	SD	8	7.72	0	35.221	0
@6597__1980848	003	B	03/27/1980	00:00	54.6700	7.0000	0	1200.0	0	SD	8	6.36	0	35.994	8
@6597__1980848	003	B	03/27/1980	00:00	54.6700	7.0000	0	1500.0	0	SD	8	4.59	0	35.475	8
@6597__1980848	003	B	03/27/1980	00:00	54.0000	8.0000	0	0.0	0	SD	8	27.86	0	35.778	0	4.62	0			0.2	0					0.05	0
@6597__1980848	003	B	03/27/1980	00:00	54.0000	8.0000	0	10.0	0	SD	8	27.86	0	35.799	0
@6597__1980848	003	B	03/27/1980	00:00	54.0000	8.0000	0	20.0	0	SD	8	27.84	0	35.878	0
@6597__1980848	003	B	03/27/1980	00:00	54.0000	8.0000	0	25.0	0	SD	8	27.80	0	35.915	0
@6597__1980848	003	B	03/27/1980	00:00	54.0000	8.0000	0	30.0	0	SD	8	27.62	0	35.940	0	4.94	0			0.3	0
@6597__1980848	003	B	03/27/1980	00:00	54.0000	8.0000	0	40.0	0	SD	8															0.09	0
@6597__1980848	003	B	03/27/1980	00:00	54.0000	8.0000	0	50.0	0	SD	8	26.89	0	36.042	0	4.99	0			0.5	0
@6597__1980848	003	B	03/27/1980	00:00	54.0000	8.0000	0	60.0	0	SD	8															0.14	0
@6597__1980848	003	B	03/27/1980	00:00	54.0000	8.0000	0	75.0	0	SD	8	26.04	0	36.027	0	4.22	0			0.5	0			1.93	0
@6597__1980848	003	B	03/27/1980	00:00	54.0000	8.0000	0	85.0	0	SD	8															0.35	0
@6597__1980848	003	B	03/27/1980	00:00	54.0000	8.0000	0	100.0	0	SD	8	23.86	0	35.717	0	3.05	0			0.5	0			11.42	0	0.14	0
@6597__1980848	003	B	03/27/1980	00:00	54.0000	8.0000	0	150.0	0	SD	8	18.87	0	35.352	0	1.48	0			1.6	0			20.70	0	0.08	0
@6597__1980848	003	B	03/27/1980	00:00	54.0000	8.0000	0	200.0	0	SD	8	15.56	0	35.540	0
@6597__1980848	003	B	03/27/1980	00:00	54.0000	8.0000	0	250.0	0	SD	8	14.19	0	35.534	0
@6597__1980848	003	B	03/27/1980	00:00	54.0000	8.0000	0	300.0	0	SD	8	13.06	0	35.458	0
@6597__1980848	003	B	03/27/1980	00:00	54.0000	8.0000	0	400.0	0	SD	8	12.30	0	35.561	0
@6597__1980848	003	B	03/27/1980	00:00	54.0000	8.0000	0	500.0	0	SD	8	10.68	0	35.299	0
@6597__1980848	003	B	03/27/1980	00:00	54.0000	8.0000	0	600.0	0	SD	8	9.93	0	35.205	0
@6597__1980848	003	B	03/27/1980	00:00	54.0000	8.0000	0	800.0	0	SD	8	9.48	0	35.407	0
@6597__1980848	003	B	03/27/1980	00:00	54.0000	8.0000	0	1000.0	0	SD	8	8.06	0	35.312	0
@6597__1980848	003	B	03/27/1980	00:00	54.0000	8.0000	0	1200.0	0	SD	8	6.16	0	35.140	0
@6597__1980848	003	B	03/27/1980	00:00	54.0000	7.0000	0	0.0	0	SD	8															0.07	0
@6597__1980848	003	B	03/27/1980	00:00	54.0000	7.0000	0	0.0	0	SD	8	27.92	0	35.439	0	4.77	0			0.1	0
@6597__1980848	003	B	03/27/1980	00:00	54.0000	7.0000	0	10.0	0	SD	8	27.78	0	35.493	0
@6597__1980848	003	B	03/27/1980	00:00	54.0000	7.0000	0	20.0	0	SD	8	27.79	0	35.967	0	4.74	0			0.3	0
@6597__1980848	003	B	03/27/1980	00:00	54.0000	7.0000	0	25.0	0	SD	8	27.67	0	36.018	0
@6597__1980848	003	B	03/27/1980	00:00	54.0000	7.0000	0	30.0	0	SD	8	27.56	0	36.023	0	4.77	0			0.4	0
@6597__1980848	003	B	03/27/1980	00:00	54.0000	7.0000	0	50.0	0	SD	8	26.69	0	35.990	0	4.99	0			0.6	0
@6597__1980848	003	B	03/27/1980	00:00	54.0000	7.0000	0	75.0	0	SD	8	25.44	0	35.939	0	4.65	0			0.7	0
@6597__1980848	003	B	03/27/1980	00:00	54.0000	7.0000	0	100.0	0	SD	8	25.02	0	35.924	0	4.42	0			0.7	0
@6597__1980848	003	B	03/27/1980	00:00	54.0000	7.0000	0	150.0	0	SD	8	19.71	0	35.491	0	1.82	0			1.7	0
@6597__1980848	003	B	03/27/1980	00:00	54.0000	7.0000	0	200.0	0	SD	8	15.20	0	35.498	0
@6597__1980848	003	B	03/27/1980	00:00	54.0000	7.0000	0	250.0	0	SD	8	13.82	0	35.438	0
@6597__1980848	003	B	03/27/1980	00:00	54.0000	7.0000	0	300.0	0	SD	8	13.09	0	35.495	0
@6597__1980848	003	B	03/27/1980	00:00	54.0000	7.0000	0	400.0	0	SD	8	12.09	0	35.519	0
@6597__1980848	003	B	03/27/1980	00:00	54.0000	7.0000	0	500.0	0	SD	8	11.28	0	35.456	0
@6597__1980848	003	B	03/27/1980	00:00	54.0000	7.0000	0	600.0	0	SD	8	9.91	0	35.166	0
@6597__1980848	003	B	03/27/1980	00:00	54.0000	7.0000	0	800.0	0	SD	8	10.39	0	35.660	0
@6597__1980848	003	B	03/27/1980	00:00	54.0000	7.0000	0	1000.0	0	SD	8	8.37	0	35.606	0
@6597__1980848	003	B	03/27/1980	00:00	54.0000	7.0000	0	1200.0	0	SD	8	6.33	0	35.027	0
@6597__1980848	004	B	03/28/1980	00:00	50.6700	7.0000	0	0.0	0	SD	8	28.43	0	35.403	0
@6597__1980848	004	B	03/28/1980	00:00	50.6700	7.0000	0	10.0	0	SD	8	28.44	0	35.404	0
@6597__1980848	004	B	03/28/1980	00:00	50.6700	7.0000	0	20.0	0	SD	8	28.44	0	35.402	0
@6597__1980848	004	B	03/28/1980	00:00	50.6700	7.0000	0	25.0	0	SD	8	28.44	0	35.398	0
@6597__1980848	004	B	03/28/1980	00:00	50.6700	7.0000	0	30.0	0	SD	8	28.44	0
@6597__1980848	004	B	03/28/1980	00:00	50.6700	7.0000	0	50.0	0	SD	8	28.02	0	35.388	0
@6597__1980848	004	B	03/28/1980	00:00	50.6700	7.0000	0	75.0	0	SD	8	27.59	0	35.362	0
@6597__1980848	004	B	03/28/1980	00:00	50.6700	7.0000	0	100.0	0	SD	8	27.03	0	35.339	0
@6597__1980848	004	B	03/28/1980	00:00	50.6700	7.0000	0	150.0	0	SD	8	22.90	0	35.414	0
@6597__1980848	004	B	03/28/1980	00:00	50.6700	7.0000	0	200.0	0	SD	8	15.80	0	35.294	0
@6597__1980848	004	B	03/28/1980	00:00	50.6700	7.0000	0	250.0	0	SD	8	13.14	0	35.320	0
@6597__1980848	004	B	03/28/1980	00:00	50.6700	7.0000	0	300.0	0	SD	8	12.07	0	35.225	0
@6597__1980848	004	B	03/28/1980	00:00	50.6700	7.0000	0	400.0	0	SD	8	10.79	0	35.132	0
@6597__1980848	004	B	03/28/1980	00:00	50.6700	7.0000	0	500.0	0	SD	8	10.30	0	35.147	0
@6597__1980848	004	B	03/28/1980	00:00	50.6700	7.0000	0	600.0	0	SD	8	10.02	0	35.202	0
@6597__1980848	004	B	03/28/1980	00:00	50.6700	7.0000	0	800.0	0	SD	8	9.88	0	35.330	0
@6597__1980848	004	B	03/28/1980	00:00	50.6700	7.0000	0	1000.0	0	SD	8	8.30	0	35.313	0
@6597__1980848	004	B	03/28/1980	00:00	50.6700	7.0000	0	1200.0	0	SD	8	6.95	0	35.158	0
@6597__1980848	004	B	03/28/1980	00:00	50.6700	7.0000	0	1500.0	0	SD	8	4.93	0	35.118	0
@6597__1980848	005	B	03/31/1980	00:00	54.0000	6.0000	0	0.0	0	SD	8	28.74	0	35.432	0	4.59	0			0.2	0					0.03	0
@6597__1980848	005	B	03/31/1980	00:00	54.0000	6.0000	0	10.0	0	SD	8	28.72	0			4.50	0			0.2	0					0.02	0
@6597__1980848	005	B	03/31/1980	00:00	54.0000	6.0000	0	20.0	0	SD	8	28.70	0	35.442	0
@6597__1980848	005	B	03/31/1980	00:00	54.0000	6.0000	0	25.0	0	SD	8	28.69	0	35.449	0
@6597__1980848	005	B	03/31/1980	00:00	54.0000	6.0000	0	30.0	0	SD	8	28.68	0	35.447	0	4.63	0			0.3	0					0.06	0
@6597__1980848	005	B	03/31/1980	00:00	54.0000	6.0000	0	60.0	0	SD	8	27.19	0	35.421	0	4.75	0			0.3	0					0.07	0
@6597__1980848	005	B	03/31/1980	00:00	54.0000	6.0000	0	75.0	0	SD	8	26.91	0	35.421	0
@6597__1980848	005	B	03/31/1980	00:00	54.0000	6.0000	0	100.0	0	SD	8	26.41	0	35.636	0
@6597__1980848	005	B	03/31/1980	00:00	54.0000	6.0000	0	110.0	0	SD	8	26.02	0	35.672	0	4.23	0			0.6	0					0.07	0
@6597__1980848	005	B	03/31/1980	00:00	54.0000	6.0000	0	150.0	0	SD	8					2.25	0			1.7	0					0.05	0
@6597__1980848	005	B	03/31/1980	00:00	54.0000	6.0000	0	200.0	0	SD	8	14.93	0	35.340	0
@6597__1980848	005	B	03/31/1980	00:00	54.0000	6.0000	0	250.0	0	SD	8	12.54	0	35.288	0
@6597__1980848	005	B	03/31/1980	00:00	54.0000	6.0000	0	300.0	0	SD	8	11.34	0	35.156	0
@6597__1980848	005	B	03/31/1980	00:00	54.0000	6.0000	0	400.0	0	SD	8	10.75	0	35.179	0
@6597__1980848	005	B	03/31/1980	00:00	54.0000	6.0000	0	500.0	0	SD	8	10.58	0	35.283	0
@6597__1980848	005	B	03/31/1980	00:00	54.0000	6.0000	0	600.0	0	SD	8	10.15	0	35.254	0
@6597__1980848	005	B	03/31/1980	00:00	54.0000	6.0000	0	800.0	0	SD	8	8.87	0	35.308	0
@6597__1980848	005	B	03/31/1980	00:00	54.0000	6.0000	0	1000.0	0	SD	8	7.97	0	35.263	0
@6597__1980848	005	B	03/31/1980	00:00	54.0000	6.0000	0	1200.0	0	SD	8	6.69	0	35.183	0
@6597__1980848	005	B	03/31/1980	00:00	54.0000	6.0000	0	1500.0	0	SD	8	4.44	0	35.024	0
@6597__1980848	005	B	03/31/1980	00:00	54.6500	6.0000	0	0.0	0	SD	8	28.66	0	35.388	0	4.66	0			0.2	0
@6597__1980848	005	B	03/31/1980	00:00	54.6500	6.0000	0	10.0	0	SD	8	28.66	0	35.398	0					0.3	0
@6597__1980848	005	B	03/31/1980	00:00	54.6500	6.0000	0	20.0	0	SD	8	28.66	0	35.395	0
@6597__1980848	005	B	03/31/1980	00:00	54.6500	6.0000	0	25.0	0	SD	8	28.66	0	35.396	0					0.3	0
@6597__1980848	005	B	03/31/1980	00:00	54.6500	6.0000	0	30.0	0	SD	8	28.66	0	35.398	0
@6597__1980848	005	B	03/31/1980	00:00	54.6500	6.0000	0	50.0	0	SD	8	28.13	0	35.377	0					0.3	0
@6597__1980848	005	B	03/31/1980	00:00	54.6500	6.0000	0	75.0	0	SD	8	27.68	0	35.326	0					0.3	0
@6597__1980848	005	B	03/31/1980	00:00	54.6500	6.0000	0	100.0	0	SD	8	26.83	0	35.235	0
@6597__1980848	005	B	03/31/1980	00:00	54.6500	6.0000	0	150.0	0	SD	8	22.35	0	35.321	0					1.3	0
@6597__1980848	005	B	03/31/1980	00:00	54.6500	6.0000	0	200.0	0	SD	8	15.09	0	35.267	0
@6597__1980848	005	B	03/31/1980	00:00	54.6500	6.0000	0	250.0	0	SD	8	12.45	0	35.183	0
@6597__1980848	005	B	03/31/1980	00:00	54.6500	6.0000	0	300.0	0	SD	8	11.47	0	35.139	0
@6597__1980848	005	B	03/31/1980	00:00	54.6500	6.0000	0	400.0	0	SD	8	10.86	0	35.140	0
@6597__1980848	005	B	03/31/1980	00:00	54.6500	6.0000	0	500.0	0	SD	8	10.35	0	35.137	0
@6597__1980848	005	B	03/31/1980	00:00	54.6500	6.0000	0	600.0	0	SD	8	10.00	0	35.158	0
@6597__1980848	005	B	03/31/1980	00:00	54.6500	6.0000	0	800.0	0	SD	8	9.62	0	35.362	0
@6597__1980848	005	B	03/31/1980	00:00	54.6500	6.0000	0	1000.0	0	SD	8	8.17	0	35.278	0
@6597__1980848	005	B	03/31/1980	00:00	54.6500	6.0000	0	1200.0	0	SD	8	6.55	0	35.156	0
@6597__1980848	005	B	03/31/1980	00:00	54.6500	6.0000	0	1500.0	0	SD	8	4.57	0	35.388	8
@6597__1980848	005	B	03/31/1980	00:00	54.6569	6.0000	0	0.0	0	SD	8															0.03	0
@6597__1980848	005	B	03/31/1980	00:00	54.0000	5.0000	0	0.0	0	SD	8															0.06	0
@6597__1980849	001	B	04/24/1980	15:00	54.8000	7.6000	0	0.0	0	SD	0															0.04	0
@6597__1980849	002	B	04/29/1980	03:45	55.0000	9.0000	0	0.0	0	SD	0															0.02	0
@6825__1992850	001	B	12/30/1992	12:06	51.9000	9.8000	0	3.0	0	BX	0	27.23	0
@6825__1992850	001	B	12/30/1992	12:06	51.9000	9.8000	0	13.0	0	BX	0	27.15	0
@6825__1992850	001	B	12/30/1992	12:06	51.9000	9.8000	0	17.0	0	BX	0	27.14	0
@6825__1992850	001	B	12/30/1992	12:06	51.9000	9.8000	0	22.0	0	BX	0	27.09	0
@6825__1992850	001	B	12/30/1992	12:06	51.9000	9.8000	0	70.0	0	BX	0	27.05	0
@6825__1992850	001	B	12/30/1992	12:06	51.9000	9.8000	0	75.0	0	BX	0	27.00	0
@6825__1992850	001	B	12/30/1992	12:06	51.9000	9.8000	0	82.0	0	BX	0	26.55	0
@6825__1992850	001	B	12/30/1992	12:06	51.9000	9.8000	0	86.0	0	BX	0	25.58	0
@6825__1992850	001	B	12/30/1992	12:06	51.9000	9.8000	0	94.0	0	BX	0	24.99	0
@6825__1992850	001	B	12/30/1992	12:06	51.9000	9.8000	0	99.0	0	BX	0	24.91	0
@6825__1992850	001	B	12/30/1992	12:06	51.9000	9.8000	0	110.0	0	BX	0	23.01	0
@6825__1992850	001	B	12/30/1992	12:06	51.9000	9.8000	0	116.0	0	BX	0	22.85	0
@6825__1992850	001	B	12/30/1992	12:06	51.9000	9.8000	0	119.0	0	BX	0	22.79	0
@6825__1992850	001	B	12/30/1992	12:06	51.9000	9.8000	0	126.0	0	BX	0	22.51	0
@6825__1992850	001	B	12/30/1992	12:06	51.9000	9.8000	0	128.0	0	BX	0	22.48	0
@6825__1992850	001	B	12/30/1992	12:06	51.9000	9.8000	0	134.0	0	BX	0	22.18	0
@6825__1992850	001	B	12/30/1992	12:06	51.9000	9.8000	0	142.0	0	BX	0	20.71	0
@6825__1992850	001	B	12/30/1992	12:06	51.9000	9.8000	0	145.0	0	BX	0	20.66	0
@6825__1992850	001	B	12/30/1992	12:06	51.9000	9.8000	0	147.0	0	BX	0	20.41	0
@6825__1992850	001	B	12/30/1992	12:06	51.9000	9.8000	0	149.0	0	BX	0	20.08	0
@6825__1992850	001	B	12/30/1992	12:06	51.9000	9.8000	0	154.0	0	BX	0	19.96	0
@6825__1992850	001	B	12/30/1992	12:06	51.9000	9.8000	0	155.0	0	BX	0	19.93	0
@6825__1992850	001	B	12/30/1992	12:06	51.9000	9.8000	0	159.0	0	BX	0	18.84	0
@6825__1992850	001	B	12/30/1992	12:06	51.9000	9.8000	0	164.0	0	BX	0	18.59	0
@6825__1992850	001	B	12/30/1992	12:06	51.9000	9.8000	0	166.0	0	BX	0	18.49	0
@6825__1992850	001	B	12/30/1992	12:06	51.9000	9.8000	0	171.0	0	BX	0	18.48	0
@6825__1992850	001	B	12/30/1992	12:06	51.9000	9.8000	0	176.0	0	BX	0	17.96	0
@6825__1992850	001	B	12/30/1992	12:06	51.9000	9.8000	0	178.0	0	BX	0	17.93	0
@6825__1992850	001	B	12/30/1992	12:06	51.9000	9.8000	0	183.0	0	BX	0	17.60	0
@6825__1992850	001	B	12/30/1992	12:06	51.9000	9.8000	0	188.0	0	BX	0	17.17	0
@6825__1992850	001	B	12/30/1992	12:06	51.9000	9.8000	0	195.0	0	BX	0	16.86	0
@6825__1992850	001	B	12/30/1992	12:06	51.9000	9.8000	0	199.0	0	BX	0	16.77	0
@6825__1992850	001	B	12/30/1992	12:06	51.9000	9.8000	0	202.0	0	BX	0	16.50	0
@6825__1992850	001	B	12/30/1992	12:06	51.9000	9.8000	0	205.0	0	BX	0	15.81	0
@6825__1992850	001	B	12/30/1992	12:06	51.9000	9.8000	0	208.0	0	BX	0	15.50	0
@6825__1992850	001	B	12/30/1992	12:06	51.9000	9.8000	0	210.0	0	BX	0	15.24	0
@6825__1992850	001	B	12/30/1992	12:06	51.9000	9.8000	0	230.0	0	BX	0	14.46	0
@6825__1992850	001	B	12/30/1992	12:06	51.9000	9.8000	0	231.0	0	BX	0	14.45	0
@6825__1992850	002	B	12/30/1992	17:55	52.2667	8.4667	0	3.0	0	BX	0	26.85	0
@6825__1992850	002	B	12/30/1992	17:55	52.2667	8.4667	0	24.0	0	BX	0	26.79	0
@6825__1992850	002	B	12/30/1992	17:55	52.2667	8.4667	0	43.0	0	BX	0	26.65	0
@6825__1992850	002	B	12/30/1992	17:55	52.2667	8.4667	0	48.0	0	BX	0	26.60	0
@6825__1992850	002	B	12/30/1992	17:55	52.2667	8.4667	0	54.0	0	BX	0	26.55	0
@6825__1992850	002	B	12/30/1992	17:55	52.2667	8.4667	0	63.0	0	BX	0	26.37	0
@6825__1992850	002	B	12/30/1992	17:55	52.2667	8.4667	0	73.0	0	BX	0	25.76	0
@6825__1992850	002	B	12/30/1992	17:55	52.2667	8.4667	0	76.0	0	BX	0	25.63	0
@6825__1992850	002	B	12/30/1992	17:55	52.2667	8.4667	0	79.0	0	BX	0	25.17	0
@6825__1992850	002	B	12/30/1992	17:55	52.2667	8.4667	0	83.0	0	BX	0	25.08	0
@6825__1992850	002	B	12/30/1992	17:55	52.2667	8.4667	0	85.0	0	BX	0	24.87	0
@6825__1992850	002	B	12/30/1992	17:55	52.2667	8.4667	0	89.0	0	BX	0	23.79	0
@6825__1992850	002	B	12/30/1992	17:55	52.2667	8.4667	0	103.0	0	BX	0	22.76	0
@6825__1992850	002	B	12/30/1992	17:55	52.2667	8.4667	0	108.0	0	BX	0	21.85	0
@6825__1992850	002	B	12/30/1992	17:55	52.2667	8.4667	0	119.0	0	BX	0	20.65	0
@6825__1992850	002	B	12/30/1992	17:55	52.2667	8.4667	0	121.0	0	BX	0	20.38	0
@6825__1992850	002	B	12/30/1992	17:55	52.2667	8.4667	0	123.0	0	BX	0	20.37	0
@6825__1992850	002	B	12/30/1992	17:55	52.2667	8.4667	0	126.0	0	BX	0	20.44	0
@6825__1992850	002	B	12/30/1992	17:55	52.2667	8.4667	0	129.0	0	BX	0	20.40	0
@6825__1992850	002	B	12/30/1992	17:55	52.2667	8.4667	0	137.0	0	BX	0	19.77	0
@6825__1992850	002	B	12/30/1992	17:55	52.2667	8.4667	0	140.0	0	BX	0	19.77	0
@6825__1992850	002	B	12/30/1992	17:55	52.2667	8.4667	0	141.0	0	BX	0	19.73	0
@6825__1992850	002	B	12/30/1992	17:55	52.2667	8.4667	0	142.0	0	BX	0	19.57	0
@6825__1992850	002	B	12/30/1992	17:55	52.2667	8.4667	0	152.0	0	BX	0	17.57	0
@6825__1992850	002	B	12/30/1992	17:55	52.2667	8.4667	0	154.0	0	BX	0	17.48	0
@6825__1992850	002	B	12/30/1992	17:55	52.2667	8.4667	0	158.0	0	BX	0	16.89	0
@6825__1992850	002	B	12/30/1992	17:55	52.2667	8.4667	0	166.0	0	BX	0	16.39	0
@6825__1992850	002	B	12/30/1992	17:55	52.2667	8.4667	0	168.0	0	BX	0	16.27	0
@6825__1992850	002	B	12/30/1992	17:55	52.2667	8.4667	0	173.0	0	BX	0	16.08	0
@6825__1992850	002	B	12/30/1992	17:55	52.2667	8.4667	0	176.0	0	BX	0	15.98	0
@6825__1992850	002	B	12/30/1992	17:55	52.2667	8.4667	0	185.0	0	BX	0	15.08	0
@6825__1992850	002	B	12/30/1992	17:55	52.2667	8.4667	0	193.0	0	BX	0	14.94	0
@6825__1992850	002	B	12/30/1992	17:55	52.2667	8.4667	0	199.0	0	BX	0	14.94	0
@6825__1992850	002	B	12/30/1992	17:55	52.2667	8.4667	0	203.0	0	BX	0	14.82	0
@6825__1992850	002	B	12/30/1992	17:55	52.2667	8.4667	0	206.0	0	BX	0	14.75	0
@6825__1992850	002	B	12/30/1992	17:55	52.2667	8.4667	0	212.0	0	BX	0	14.33	0
@6825__1992850	002	B	12/30/1992	17:55	52.2667	8.4667	0	216.0	0	BX	0	14.29	0
@6825__1992850	002	B	12/30/1992	17:55	52.2667	8.4667	0	228.0	0	BX	0	14.19	0
@6825__1992850	002	B	12/30/1992	17:55	52.2667	8.4667	0	230.0	0	BX	0	14.16	0
@6825__1992850	002	B	12/30/1992	17:55	52.2667	8.4667	0	234.0	0	BX	0	13.92	0
@6825__1992850	002	B	12/30/1992	17:55	52.2667	8.4667	0	237.0	0	BX	0	13.88	0
@6825__1992850	002	B	12/30/1992	17:55	52.2667	8.4667	0	240.0	0	BX	0	13.67	0
@6825__1992850	002	B	12/30/1992	17:55	52.2667	8.4667	0	244.0	0	BX	0	13.63	0
@6825__1992850	002	B	12/30/1992	17:55	52.2667	8.4667	0	248.0	0	BX	0	13.15	0
@6825__1992850	002	B	12/30/1992	17:55	52.2667	8.4667	0	251.0	0	BX	0	13.10	0
@6825__1992850	002	B	12/30/1992	17:55	52.2667	8.4667	0	255.0	0	BX	0	12.98	0
@6825__1992850	002	B	12/30/1992	17:55	52.2667	8.4667	0	261.0	0	BX	0	12.92	0
@6825__1992850	002	B	12/30/1992	17:55	52.2667	8.4667	0	271.0	0	BX	0	12.94	0
@6825__1992850	002	B	12/30/1992	17:55	52.2667	8.4667	0	277.0	0	BX	0	13.00	0
@6825__1992850	002	B	12/30/1992	17:55	52.2667	8.4667	0	285.0	0	BX	0	12.96	0
@6825__1992850	002	B	12/30/1992	17:55	52.2667	8.4667	0	288.0	0	BX	0	13.02	0
@6825__1992850	002	B	12/30/1992	17:55	52.2667	8.4667	0	292.0	0	BX	0	13.08	0
@6825__1992850	002	B	12/30/1992	17:55	52.2667	8.4667	0	296.0	0	BX	0	13.24	0
@6825__1992850	002	B	12/30/1992	17:55	52.2667	8.4667	0	309.0	0	BX	0	13.17	0
@6825__1992850	002	B	12/30/1992	17:55	52.2667	8.4667	0	325.0	0	BX	0	13.00	0
@6825__1992850	002	B	12/30/1992	17:55	52.2667	8.4667	0	330.0	0	BX	0	12.98	0
@6825__1992850	002	B	12/30/1992	17:55	52.2667	8.4667	0	334.0	0	BX	0	12.92	0
@6825__1992850	002	B	12/30/1992	17:55	52.2667	8.4667	0	343.0	0	BX	0	12.92	0
@6825__1992850	002	B	12/30/1992	17:55	52.2667	8.4667	0	350.0	0	BX	0	12.99	0
@6825__1992850	002	B	12/30/1992	17:55	52.2667	8.4667	0	360.0	0	BX	0	13.02	0
@6825__1992850	002	B	12/30/1992	17:55	52.2667	8.4667	0	370.0	0	BX	0	12.96	0
@6825__1992850	002	B	12/30/1992	17:55	52.2667	8.4667	0	376.0	0	BX	0	12.90	0
@6825__1992850	002	B	12/30/1992	17:55	52.2667	8.4667	0	388.0	0	BX	0	12.89	0
@6825__1992850	002	B	12/30/1992	17:55	52.2667	8.4667	0	402.0	0	BX	0	12.73	0
@6825__1992850	002	B	12/30/1992	17:55	52.2667	8.4667	0	413.0	0	BX	0	12.71	0
@6825__1992850	002	B	12/30/1992	17:55	52.2667	8.4667	0	417.0	0	BX	0	12.63	0
@6825__1992850	002	B	12/30/1992	17:55	52.2667	8.4667	0	419.0	0	BX	0	12.63	0
@6825__1992850	002	B	12/30/1992	17:55	52.2667	8.4667	0	423.0	0	BX	0	12.50	0
@6825__1992850	002	B	12/30/1992	17:55	52.2667	8.4667	0	425.0	0	BX	0	12.48	0
@6825__1992850	002	B	12/30/1992	17:55	52.2667	8.4667	0	427.0	0	BX	0	12.38	0
@6825__1992850	002	B	12/30/1992	17:55	52.2667	8.4667	0	428.0	0	BX	0	12.38	0
@6825__1992850	002	B	12/30/1992	17:55	52.2667	8.4667	0	430.0	0	BX	0	12.48	0
@6825__1992850	002	B	12/30/1992	17:55	52.2667	8.4667	0	439.0	0	BX	0	12.50	0
@6825__1992850	002	B	12/30/1992	17:55	52.2667	8.4667	0	443.0	0	BX	0	12.42	0
@6825__1992850	002	B	12/30/1992	17:55	52.2667	8.4667	0	447.0	0	BX	0	12.46	0
@6825__1992850	002	B	12/30/1992	17:55	52.2667	8.4667	0	462.0	0	BX	0	12.29	0
@6825__1992850	002	B	12/30/1992	17:55	52.2667	8.4667	0	478.0	0	BX	0	12.36	0
@6825__1992850	002	B	12/30/1992	17:55	52.2667	8.4667	0	490.0	0	BX	0	12.34	0
@6825__1992850	002	B	12/30/1992	17:55	52.2667	8.4667	0	503.0	0	BX	0	12.07	0
@6825__1992850	002	B	12/30/1992	17:55	52.2667	8.4667	0	518.0	0	BX	0	11.94	0
@6825__1992850	002	B	12/30/1992	17:55	52.2667	8.4667	0	524.0	0	BX	0	11.86	0
@6825__1992850	002	B	12/30/1992	17:55	52.2667	8.4667	0	535.0	0	BX	0	11.86	0
@6825__1992850	002	B	12/30/1992	17:55	52.2667	8.4667	0	545.0	0	BX	0	11.60	0
@6825__1992850	002	B	12/30/1992	17:55	52.2667	8.4667	0	548.0	0	BX	0	11.54	0
@6825__1992850	002	B	12/30/1992	17:55	52.2667	8.4667	0	551.0	0	BX	0	11.48	0
@6825__1992850	002	B	12/30/1992	17:55	52.2667	8.4667	0	559.0	0	BX	0	11.44	0
@6825__1992850	002	B	12/30/1992	17:55	52.2667	8.4667	0	562.0	0	BX	0	11.37	0
@6825__1992850	002	B	12/30/1992	17:55	52.2667	8.4667	0	574.0	0	BX	0	11.29	0
@6825__1992850	002	B	12/30/1992	17:55	52.2667	8.4667	0	578.0	0	BX	0	11.21	0
@6825__1992850	002	B	12/30/1992	17:55	52.2667	8.4667	0	592.0	0	BX	0	11.19	0
@6825__1992850	002	B	12/30/1992	17:55	52.2667	8.4667	0	603.0	0	BX	0	11.08	0
@6825__1992850	002	B	12/30/1992	17:55	52.2667	8.4667	0	622.0	0	BX	0	11.01	0
@6825__1992850	002	B	12/30/1992	17:55	52.2667	8.4667	0	628.0	0	BX	0	10.92	0
@6825__1992850	002	B	12/30/1992	17:55	52.2667	8.4667	0	643.0	0	BX	0	11.01	0
@6825__1992850	002	B	12/30/1992	17:55	52.2667	8.4667	0	651.0	0	BX	0	11.00	0
@6825__1992850	002	B	12/30/1992	17:55	52.2667	8.4667	0	661.0	0	BX	0	10.96	0
@6825__1992850	002	B	12/30/1992	17:55	52.2667	8.4667	0	666.0	0	BX	0	11.06	0
@6825__1992850	002	B	12/30/1992	17:55	52.2667	8.4667	0	671.0	0	BX	0	10.90	0
@6825__1992850	002	B	12/30/1992	17:55	52.2667	8.4667	0	674.0	0	BX	0	10.64	0
@6825__1992850	002	B	12/30/1992	17:55	52.2667	8.4667	0	677.0	0	BX	0	10.62	0
@6825__1992850	002	B	12/30/1992	17:55	52.2667	8.4667	0	680.0	0	BX	0	10.45	0
@6825__1992850	002	B	12/30/1992	17:55	52.2667	8.4667	0	686.0	0	BX	0	10.37	0
@6825__1992850	002	B	12/30/1992	17:55	52.2667	8.4667	0	688.0	0	BX	0	10.43	0
@6825__1992850	002	B	12/30/1992	17:55	52.2667	8.4667	0	696.0	0	BX	0	10.37	0
@6825__1992850	002	B	12/30/1992	17:55	52.2667	8.4667	0	701.0	0	BX	0	10.50	0
@6825__1992850	002	B	12/30/1992	17:55	52.2667	8.4667	0	704.0	0	BX	0	10.46	0
@6825__1992850	002	B	12/30/1992	17:55	52.2667	8.4667	0	709.0	0	BX	0	10.36	0
@6825__1992850	002	B	12/30/1992	17:55	52.2667	8.4667	0	717.0	0	BX	0	10.17	0
@6825__1992850	002	B	12/30/1992	17:55	52.2667	8.4667	0	720.0	0	BX	0	10.13	0
@6825__1992850	002	B	12/30/1992	17:55	52.2667	8.4667	0	721.0	0	BX	0	10.10	0
@6825__1992850	003	B	12/31/1992	00:00	52.7000	7.0500	0	3.0	0	BX	8	27.08	0
@6825__1992850	003	B	12/31/1992	00:00	52.7000	7.0500	0	27.0	0	BX	8	27.04	0
@6825__1992850	003	B	12/31/1992	00:00	52.7000	7.0500	0	33.0	0	BX	8	27.01	0
@6825__1992850	003	B	12/31/1992	00:00	52.7000	7.0500	0	36.0	0	BX	8	27.04	0
@6825__1992850	003	B	12/31/1992	00:00	52.7000	7.0500	0	42.0	0	BX	8	27.01	0
@6825__1992850	003	B	12/31/1992	00:00	52.7000	7.0500	0	46.0	0	BX	8	26.76	0
@6825__1992850	003	B	12/31/1992	00:00	52.7000	7.0500	0	56.0	0	BX	8	23.18	0
@6825__1992850	003	B	12/31/1992	00:00	52.7000	7.0500	0	60.0	0	BX	8	22.37	0
@6825__1992850	003	B	12/31/1992	00:00	52.7000	7.0500	0	65.0	0	BX	8	22.10	0
@6825__1992850	003	B	12/31/1992	00:00	52.7000	7.0500	0	68.0	0	BX	8	21.64	0
@6825__1992850	003	B	12/31/1992	00:00	52.7000	7.0500	0	74.0	0	BX	8	21.42	0
@6825__1992850	003	B	12/31/1992	00:00	52.7000	7.0500	0	78.0	0	BX	8	20.85	0
@6825__1992850	003	B	12/31/1992	00:00	52.7000	7.0500	0	81.0	0	BX	8	20.80	0
@6825__1992850	003	B	12/31/1992	00:00	52.7000	7.0500	0	86.0	0	BX	8	20.15	0
@6825__1992850	003	B	12/31/1992	00:00	52.7000	7.0500	0	91.0	0	BX	8	19.45	0
@6825__1992850	003	B	12/31/1992	00:00	52.7000	7.0500	0	94.0	0	BX	8	19.11	0
@6825__1992850	003	B	12/31/1992	00:00	52.7000	7.0500	0	96.0	0	BX	8	19.07	0
@6825__1992850	003	B	12/31/1992	00:00	52.7000	7.0500	0	100.0	0	BX	8	17.60	0
@6825__1992850	003	B	12/31/1992	00:00	52.7000	7.0500	0	106.0	0	BX	8	16.87	0
@6825__1992850	003	B	12/31/1992	00:00	52.7000	7.0500	0	110.0	0	BX	8	16.14	0
@6825__1992850	003	B	12/31/1992	00:00	52.7000	7.0500	0	114.0	0	BX	8	15.78	0
@6825__1992850	003	B	12/31/1992	00:00	52.7000	7.0500	0	116.0	0	BX	8	15.79	0
@6825__1992850	003	B	12/31/1992	00:00	52.7000	7.0500	0	119.0	0	BX	8	15.87	0
@6825__1992850	003	B	12/31/1992	00:00	52.7000	7.0500	0	120.0	0	BX	8	15.87	0
@6825__1992850	003	B	12/31/1992	00:00	52.7000	7.0500	0	129.0	0	BX	8	15.23	0
@6825__1992850	003	B	12/31/1992	00:00	52.7000	7.0500	0	132.0	0	BX	8	15.13	0
@6825__1992850	003	B	12/31/1992	00:00	52.7000	7.0500	0	136.0	0	BX	8	14.91	0
@6825__1992850	003	B	12/31/1992	00:00	52.7000	7.0500	0	149.0	0	BX	8	13.96	0
@6825__1992850	003	B	12/31/1992	00:00	52.7000	7.0500	0	152.0	0	BX	8	13.89	0
@6825__1992850	003	B	12/31/1992	00:00	52.7000	7.0500	0	170.0	0	BX	8	13.03	0
@6825__1992850	003	B	12/31/1992	00:00	52.7000	7.0500	0	174.0	0	BX	8	12.87	0
@6825__1992850	003	B	12/31/1992	00:00	52.7000	7.0500	0	188.0	0	BX	8	12.79	0
@6825__1992850	003	B	12/31/1992	00:00	52.7000	7.0500	0	191.0	0	BX	8	12.74	0
@6825__1992850	003	B	12/31/1992	00:00	52.7000	7.0500	0	197.0	0	BX	8	12.62	0
@6825__1992850	003	B	12/31/1992	00:00	52.7000	7.0500	0	202.0	0	BX	8	12.65	0
@6825__1992850	003	B	12/31/1992	00:00	52.7000	7.0500	0	210.0	0	BX	8	12.50	0
@6825__1992850	003	B	12/31/1992	00:00	52.7000	7.0500	0	215.0	0	BX	8	12.31	0
@6825__1992850	003	B	12/31/1992	00:00	52.7000	7.0500	0	219.0	0	BX	8	12.20	0
@6825__1992850	003	B	12/31/1992	00:00	52.7000	7.0500	0	224.0	0	BX	8	12.19	0
@6825__1992850	003	B	12/31/1992	00:00	52.7000	7.0500	0	234.0	0	BX	8	12.07	0
@6825__1992850	003	B	12/31/1992	00:00	52.7000	7.0500	0	243.0	0	BX	8	11.80	0
@6825__1992850	003	B	12/31/1992	00:00	52.7000	7.0500	0	248.0	0	BX	8	11.83	0
@6825__1992850	003	B	12/31/1992	00:00	52.7000	7.0500	0	252.0	0	BX	8	11.77	0
@6825__1992850	003	B	12/31/1992	00:00	52.7000	7.0500	0	262.0	0	BX	8	11.73	0
@6825__1992850	003	B	12/31/1992	00:00	52.7000	7.0500	0	276.0	0	BX	8	11.36	0
@6825__1992850	003	B	12/31/1992	00:00	52.7000	7.0500	0	285.0	0	BX	8	11.25	0
@6825__1992850	003	B	12/31/1992	00:00	52.7000	7.0500	0	295.0	0	BX	8	11.27	0
@6825__1992850	003	B	12/31/1992	00:00	52.7000	7.0500	0	299.0	0	BX	8	11.34	0
@6825__1992850	003	B	12/31/1992	00:00	52.7000	7.0500	0	309.0	0	BX	8	11.32	0
@6825__1992850	003	B	12/31/1992	00:00	52.7000	7.0500	0	314.0	0	BX	8	11.35	0
@6825__1992850	003	B	12/31/1992	00:00	52.7000	7.0500	0	315.0	0	BX	8	11.33	0
@6825__1992850	003	B	12/31/1992	00:00	52.7000	7.0500	0	319.0	0	BX	8	11.05	0
@6825__1992850	003	B	12/31/1992	00:00	52.7000	7.0500	0	329.0	0	BX	8	11.02	0
@6825__1992850	003	B	12/31/1992	00:00	52.7000	7.0500	0	333.0	0	BX	8	10.91	0
@6825__1992850	003	B	12/31/1992	00:00	52.7000	7.0500	0	335.0	0	BX	8	10.84	0
@6825__1992850	003	B	12/31/1992	00:00	52.7000	7.0500	0	343.0	0	BX	8	10.83	0
@6825__1992850	003	B	12/31/1992	00:00	52.7000	7.0500	0	347.0	0	BX	8	10.71	0
@6825__1992850	003	B	12/31/1992	00:00	52.7000	7.0500	0	356.0	0	BX	8	10.63	0
@6825__1992850	003	B	12/31/1992	00:00	52.7000	7.0500	0	359.0	0	BX	8	10.63	0
@6825__1992850	003	B	12/31/1992	00:00	52.7000	7.0500	0	362.0	0	BX	8	10.52	0
@6825__1992850	003	B	12/31/1992	00:00	52.7000	7.0500	0	371.0	0	BX	8	10.50	0
@6825__1992850	003	B	12/31/1992	00:00	52.7000	7.0500	0	381.0	0	BX	8	10.40	0
@6825__1992850	003	B	12/31/1992	00:00	52.7000	7.0500	0	386.0	0	BX	8	10.42	0
@6825__1992850	003	B	12/31/1992	00:00	52.7000	7.0500	0	391.0	0	BX	8	10.55	0
@6825__1992850	003	B	12/31/1992	00:00	52.7000	7.0500	0	398.0	0	BX	8	10.46	0
@6825__1992850	003	B	12/31/1992	00:00	52.7000	7.0500	0	405.0	0	BX	8	10.42	0
@6825__1992850	003	B	12/31/1992	00:00	52.7000	7.0500	0	409.0	0	BX	8	10.46	0
@6825__1992850	003	B	12/31/1992	00:00	52.7000	7.0500	0	434.0	0	BX	8	10.51	0
@6825__1992850	003	B	12/31/1992	00:00	52.7000	7.0500	0	447.0	0	BX	8	10.46	0
@6825__1992850	003	B	12/31/1992	00:00	52.7000	7.0500	0	451.0	0	BX	8	10.51	0
@6825__1992850	003	B	12/31/1992	00:00	52.7000	7.0500	0	455.0	0	BX	8	10.57	0
@6825__1992850	003	B	12/31/1992	00:00	52.7000	7.0500	0	465.0	0	BX	8	10.73	0
@6825__1992850	003	B	12/31/1992	00:00	52.7000	7.0500	0	467.0	0	BX	8	10.74	0
@6825__1992850	003	B	12/31/1992	00:00	52.7000	7.0500	0	470.0	0	BX	8	10.79	0
@6825__1992850	003	B	12/31/1992	00:00	52.7000	7.0500	0	476.0	0	BX	8	10.77	0
@6825__1992850	003	B	12/31/1992	00:00	52.7000	7.0500	0	483.0	0	BX	8	10.56	0
@6825__1992850	003	B	12/31/1992	00:00	52.7000	7.0500	0	498.0	0	BX	8	10.42	0
@6825__1992850	003	B	12/31/1992	00:00	52.7000	7.0500	0	509.0	0	BX	8	10.37	0
@6825__1992850	003	B	12/31/1992	00:00	52.7000	7.0500	0	521.0	0	BX	8	10.36	0
@6825__1992850	003	B	12/31/1992	00:00	52.7000	7.0500	0	524.0	0	BX	8	10.30	0
@6825__1992850	003	B	12/31/1992	00:00	52.7000	7.0500	0	529.0	0	BX	8	10.24	0
@6825__1992850	003	B	12/31/1992	00:00	52.7000	7.0500	0	547.0	0	BX	8	10.37	0
@6825__1992850	003	B	12/31/1992	00:00	52.7000	7.0500	0	562.0	0	BX	8	10.32	0
@6825__1992850	003	B	12/31/1992	00:00	52.7000	7.0500	0	569.0	0	BX	8	10.27	0
@6825__1992850	003	B	12/31/1992	00:00	52.7000	7.0500	0	596.0	0	BX	8	10.22	0
@6825__1992850	003	B	12/31/1992	00:00	52.7000	7.0500	0	607.0	0	BX	8	10.18	0
@6825__1992850	003	B	12/31/1992	00:00	52.7000	7.0500	0	611.0	0	BX	8	10.14	0
@6825__1992850	003	B	12/31/1992	00:00	52.7000	7.0500	0	626.0	0	BX	8	10.07	0
@6825__1992850	003	B	12/31/1992	00:00	52.7000	7.0500	0	636.0	0	BX	8	9.99	0
@6825__1992850	003	B	12/31/1992	00:00	52.7000	7.0500	0	648.0	0	BX	8	9.79	0
@6825__1992850	003	B	12/31/1992	00:00	52.7000	7.0500	0	654.0	0	BX	8	9.67	0
@6825__1992850	003	B	12/31/1992	00:00	52.7000	7.0500	0	660.0	0	BX	8	9.59	0
@6825__1992850	003	B	12/31/1992	00:00	52.7000	7.0500	0	672.0	0	BX	8	9.50	0
@6825__1992850	003	B	12/31/1992	00:00	52.7000	7.0500	0	683.0	0	BX	8	9.27	0
@6825__1992850	003	B	12/31/1992	00:00	52.7000	7.0500	0	686.0	0	BX	8	9.17	0
@6825__1992850	003	B	12/31/1992	00:00	52.7000	7.0500	0	699.0	0	BX	8	9.05	0
@6825__1992850	003	B	12/31/1992	00:00	52.7000	7.0500	0	710.0	0	BX	8	9.00	0
@6825__1992850	003	B	12/31/1992	00:00	52.7000	7.0500	0	724.0	0	BX	8	8.95	0
@6825__1992850	003	B	12/31/1992	00:00	52.7000	7.0500	0	729.0	0	BX	8	8.88	0
@6825__1992850	003	B	12/31/1992	00:00	52.7000	7.0500	0	740.0	0	BX	8	8.82	0
@6825__1992850	003	B	12/31/1992	00:00	52.7000	7.0500	0	752.0	0	BX	8	8.88	0
@6825__1992850	003	B	12/31/1992	00:00	52.7000	7.0500	0	761.0	0	BX	8	8.80	0
@6825__1992850	003	B	12/31/1992	00:00	52.7000	7.0500	0	766.0	0	BX	8	8.75	0
@6825__1992850	003	B	12/31/1992	00:00	52.7000	7.0500	0	769.0	0	BX	8	8.70	0
@6825__1992850	003	B	12/31/1992	00:00	52.7000	7.0500	0	780.0	0	BX	8	8.70	0
@6825__1992850	003	B	12/31/1992	00:00	52.7000	7.0500	0	786.0	0	BX	8	8.67	0
@6825__1992850	003	B	12/31/1992	00:00	52.7000	7.0500	0	793.0	0	BX	8	8.64	0
@6825__1992850	003	B	12/31/1992	00:00	52.7000	7.0500	0	795.0	0	BX	8	8.62	0
@6825__1992850	003	B	12/31/1992	00:00	52.7000	7.0500	0	796.0	0	BX	8	8.60	0
@6825__1992850	004	B	12/31/1992	05:58	52.9833	5.6500	0	3.0	0	BX	0	27.21	0
@6825__1992850	004	B	12/31/1992	05:58	52.9833	5.6500	0	19.0	0	BX	0	27.14	0
@6825__1992850	004	B	12/31/1992	05:58	52.9833	5.6500	0	27.0	0	BX	0	27.09	0
@6825__1992850	004	B	12/31/1992	05:58	52.9833	5.6500	0	34.0	0	BX	0	24.73	0
@6825__1992850	004	B	12/31/1992	05:58	52.9833	5.6500	0	38.0	0	BX	0	24.51	0
@6825__1992850	004	B	12/31/1992	05:58	52.9833	5.6500	0	43.0	0	BX	0	23.85	0
@6825__1992850	004	B	12/31/1992	05:58	52.9833	5.6500	0	53.0	0	BX	0	23.18	0
@6825__1992850	004	B	12/31/1992	05:58	52.9833	5.6500	0	58.0	0	BX	0	22.17	0
@6825__1992850	004	B	12/31/1992	05:58	52.9833	5.6500	0	62.0	0	BX	0	21.82	0
@6825__1992850	004	B	12/31/1992	05:58	52.9833	5.6500	0	65.0	0	BX	0	21.76	0
@6825__1992850	004	B	12/31/1992	05:58	52.9833	5.6500	0	70.0	0	BX	0	20.90	0
@6825__1992850	004	B	12/31/1992	05:58	52.9833	5.6500	0	81.0	0	BX	0	17.89	0
@6825__1992850	004	B	12/31/1992	05:58	52.9833	5.6500	0	86.0	0	BX	0	17.04	0
@6825__1992850	004	B	12/31/1992	05:58	52.9833	5.6500	0	88.0	0	BX	0	16.94	0
@6825__1992850	004	B	12/31/1992	05:58	52.9833	5.6500	0	92.0	0	BX	0	16.39	0
@6825__1992850	004	B	12/31/1992	05:58	52.9833	5.6500	0	100.0	0	BX	0	15.10	0
@6825__1992850	004	B	12/31/1992	05:58	52.9833	5.6500	0	109.0	0	BX	0	14.78	0
@6825__1992850	004	B	12/31/1992	05:58	52.9833	5.6500	0	115.0	0	BX	0	14.67	0
@6825__1992850	004	B	12/31/1992	05:58	52.9833	5.6500	0	121.0	0	BX	0	14.37	0
@6825__1992850	004	B	12/31/1992	05:58	52.9833	5.6500	0	133.0	0	BX	0	14.17	0
@6825__1992850	004	B	12/31/1992	05:58	52.9833	5.6500	0	135.0	0	BX	0	14.16	0
@6825__1992850	004	B	12/31/1992	05:58	52.9833	5.6500	0	140.0	0	BX	0	13.96	0
@6825__1992850	004	B	12/31/1992	05:58	52.9833	5.6500	0	142.0	0	BX	0	13.92	0
@6825__1992850	004	B	12/31/1992	05:58	52.9833	5.6500	0	150.0	0	BX	0	13.45	0
@6825__1992850	004	B	12/31/1992	05:58	52.9833	5.6500	0	155.0	0	BX	0	13.09	0
@6825__1992850	004	B	12/31/1992	05:58	52.9833	5.6500	0	160.0	0	BX	0	12.92	0
@6825__1992850	004	B	12/31/1992	05:58	52.9833	5.6500	0	165.0	0	BX	0	12.89	0
@6825__1992850	004	B	12/31/1992	05:58	52.9833	5.6500	0	177.0	0	BX	0	12.77	0
@6825__1992850	004	B	12/31/1992	05:58	52.9833	5.6500	0	182.0	0	BX	0	12.75	0
@6825__1992850	004	B	12/31/1992	05:58	52.9833	5.6500	0	191.0	0	BX	0	12.57	0
@6825__1992850	004	B	12/31/1992	05:58	52.9833	5.6500	0	197.0	0	BX	0	12.31	0
@6825__1992850	004	B	12/31/1992	05:58	52.9833	5.6500	0	205.0	0	BX	0	12.23	0
@6825__1992850	004	B	12/31/1992	05:58	52.9833	5.6500	0	210.0	0	BX	0	11.88	0
@6825__1992850	004	B	12/31/1992	05:58	52.9833	5.6500	0	211.0	0	BX	0	11.85	0
@6825__1993851	001	B	01/16/1993	12:03	51.1167	5.1167	0	3.0	0	BX	0	99.90	
@6825__1993851	001	B	01/16/1993	12:03	51.1167	5.1167	0	6.0	0	BX	0	26.75	
@6825__1993851	001	B	01/16/1993	12:03	51.1167	5.1167	0	31.0	0	BX	0	26.64	0
@6825__1993851	001	B	01/16/1993	12:03	51.1167	5.1167	0	48.0	0	BX	0	26.56	0
@6825__1993851	001	B	01/16/1993	12:03	51.1167	5.1167	0	51.0	0	BX	0	26.04	0
@6825__1993851	001	B	01/16/1993	12:03	51.1167	5.1167	0	55.0	0	BX	0	23.70	0
@6825__1993851	001	B	01/16/1993	12:03	51.1167	5.1167	0	60.0	0	BX	0	22.67	0
@6825__1993851	001	B	01/16/1993	12:03	51.1167	5.1167	0	63.0	0	BX	0	21.64	0
@6825__1993851	001	B	01/16/1993	12:03	51.1167	5.1167	0	66.0	0	BX	0	21.42	0
@6825__1993851	001	B	01/16/1993	12:03	51.1167	5.1167	0	69.0	0	BX	0	20.33	0
@6825__1993851	001	B	01/16/1993	12:03	51.1167	5.1167	0	72.0	0	BX	0	19.77	0
@6825__1993851	001	B	01/16/1993	12:03	51.1167	5.1167	0	75.0	0	BX	0	18.41	0
@6825__1993851	001	B	01/16/1993	12:03	51.1167	5.1167	0	87.0	0	BX	0	16.94	0
@6825__1993851	001	B	01/16/1993	12:03	51.1167	5.1167	0	88.0	0	BX	0	16.92	0
@6825__1993851	001	B	01/16/1993	12:03	51.1167	5.1167	0	94.0	0	BX	0	16.25	0
@6825__1993851	001	B	01/16/1993	12:03	51.1167	5.1167	0	99.0	0	BX	0	16.12	0
@6825__1993851	001	B	01/16/1993	12:03	51.1167	5.1167	0	104.0	0	BX	0	15.66	0
@6825__1993851	001	B	01/16/1993	12:03	51.1167	5.1167	0	106.0	0	BX	0	15.36	0
@6825__1993851	001	B	01/16/1993	12:03	51.1167	5.1167	0	108.0	0	BX	0	15.25	0
@6825__1993851	001	B	01/16/1993	12:03	51.1167	5.1167	0	110.0	0	BX	0	15.11	0
@6825__1993851	001	B	01/16/1993	12:03	51.1167	5.1167	0	116.0	0	BX	0	15.02	0
@6825__1993851	001	B	01/16/1993	12:03	51.1167	5.1167	0	121.0	0	BX	0	14.70	0
@6825__1993851	001	B	01/16/1993	12:03	51.1167	5.1167	0	124.0	0	BX	0	14.48	0
@6825__1993851	001	B	01/16/1993	12:03	51.1167	5.1167	0	130.0	0	BX	0	14.36	0
@6825__1993851	001	B	01/16/1993	12:03	51.1167	5.1167	0	139.0	0	BX	0	14.29	0
@6825__1993851	001	B	01/16/1993	12:03	51.1167	5.1167	0	143.0	0	BX	0	14.14	0
@6825__1993851	001	B	01/16/1993	12:03	51.1167	5.1167	0	155.0	0	BX	0	14.06	0
@6825__1993851	001	B	01/16/1993	12:03	51.1167	5.1167	0	163.0	0	BX	0	14.00	0
@6825__1993851	001	B	01/16/1993	12:03	51.1167	5.1167	0	167.0	0	BX	0	13.84	0
@6825__1993851	001	B	01/16/1993	12:03	51.1167	5.1167	0	174.0	0	BX	0	13.75	0
@6825__1993851	001	B	01/16/1993	12:03	51.1167	5.1167	0	185.0	0	BX	0	13.56	0
@6825__1993851	001	B	01/16/1993	12:03	51.1167	5.1167	0	206.0	0	BX	0	13.45	0
@6825__1993851	001	B	01/16/1993	12:03	51.1167	5.1167	0	212.0	0	BX	0	13.25	0
@6825__1993851	001	B	01/16/1993	12:03	51.1167	5.1167	0	221.0	0	BX	0	13.14	0
@6825__1993851	001	B	01/16/1993	12:03	51.1167	5.1167	0	226.0	0	BX	0	13.06	0
@6825__1993851	001	B	01/16/1993	12:03	51.1167	5.1167	0	241.0	0	BX	0	13.02	0
@6825__1993851	001	B	01/16/1993	12:03	51.1167	5.1167	0	246.0	0	BX	0	13.02	0
@6825__1993851	001	B	01/16/1993	12:03	51.1167	5.1167	0	252.0	0	BX	0	12.86	0
@6825__1993851	001	B	01/16/1993	12:03	51.1167	5.1167	0	261.0	0	BX	0	12.74	0
@6825__1993851	001	B	01/16/1993	12:03	51.1167	5.1167	0	265.0	0	BX	0	12.60	0
@6825__1993851	001	B	01/16/1993	12:03	51.1167	5.1167	0	286.0	0	BX	0	12.45	0
@6825__1993851	001	B	01/16/1993	12:03	51.1167	5.1167	0	291.0	0	BX	0	12.39	0
@6825__1993851	001	B	01/16/1993	12:03	51.1167	5.1167	0	297.0	0	BX	0	12.48	0
@6825__1993851	001	B	01/16/1993	12:03	51.1167	5.1167	0	300.0	0	BX	0	12.51	0
@6825__1993851	001	B	01/16/1993	12:03	51.1167	5.1167	0	306.0	0	BX	0	12.34	0
@6825__1993851	001	B	01/16/1993	12:03	51.1167	5.1167	0	310.0	0	BX	0	12.28	0
@6825__1993851	001	B	01/16/1993	12:03	51.1167	5.1167	0	313.0	0	BX	0	12.33	0
@6825__1993851	001	B	01/16/1993	12:03	51.1167	5.1167	0	317.0	0	BX	0	12.52	0
@6825__1993851	001	B	01/16/1993	12:03	51.1167	5.1167	0	323.0	0	BX	0	12.50	0
@6825__1993851	001	B	01/16/1993	12:03	51.1167	5.1167	0	324.0	0	BX	0	12.48	0
@6825__1993851	001	B	01/16/1993	12:03	51.1167	5.1167	0	330.0	0	BX	0	11.92	0
@6825__1993851	001	B	01/16/1993	12:03	51.1167	5.1167	0	333.0	0	BX	0	11.79	0
@6825__1993851	001	B	01/16/1993	12:03	51.1167	5.1167	0	350.0	0	BX	0	11.79	0
@6825__1993851	001	B	01/16/1993	12:03	51.1167	5.1167	0	355.0	0	BX	0	11.37	0
@6825__1993851	001	B	01/16/1993	12:03	51.1167	5.1167	0	359.0	0	BX	0	11.34	0
@6825__1993851	001	B	01/16/1993	12:03	51.1167	5.1167	0	361.0	0	BX	0	11.16	0
@6825__1993851	001	B	01/16/1993	12:03	51.1167	5.1167	0	369.0	0	BX	0	11.13	0
@6825__1993851	001	B	01/16/1993	12:03	51.1167	5.1167	0	373.0	0	BX	0	10.89	0
@6825__1993851	001	B	01/16/1993	12:03	51.1167	5.1167	0	378.0	0	BX	0	10.61	0
@6825__1993851	001	B	01/16/1993	12:03	51.1167	5.1167	0	381.0	0	BX	0	10.65	0
@6825__1993851	001	B	01/16/1993	12:03	51.1167	5.1167	0	386.0	0	BX	0	10.63	0
@6825__1993851	001	B	01/16/1993	12:03	51.1167	5.1167	0	398.0	0	BX	0	10.61	0
@6825__1993851	001	B	01/16/1993	12:03	51.1167	5.1167	0	416.0	0	BX	0	10.52	0
@6825__1993851	001	B	01/16/1993	12:03	51.1167	5.1167	0	429.0	0	BX	0	10.48	0
@6825__1993851	001	B	01/16/1993	12:03	51.1167	5.1167	0	439.0	0	BX	0	10.40	0
@6825__1993851	001	B	01/16/1993	12:03	51.1167	5.1167	0	454.0	0	BX	0	10.26	0
@6825__1993851	001	B	01/16/1993	12:03	51.1167	5.1167	0	462.0	0	BX	0	10.18	0
@6825__1993851	001	B	01/16/1993	12:03	51.1167	5.1167	0	474.0	0	BX	0	10.25	0
@6825__1993851	001	B	01/16/1993	12:03	51.1167	5.1167	0	478.0	0	BX	0	10.17	0
@6825__1993851	001	B	01/16/1993	12:03	51.1167	5.1167	0	488.0	0	BX	0	9.99	0
@6825__1993851	001	B	01/16/1993	12:03	51.1167	5.1167	0	499.0	0	BX	0	9.92	0
@6825__1993851	001	B	01/16/1993	12:03	51.1167	5.1167	0	516.0	0	BX	0	9.97	0
@6825__1993851	001	B	01/16/1993	12:03	51.1167	5.1167	0	527.0	0	BX	0	9.89	0
@6825__1993851	001	B	01/16/1993	12:03	51.1167	5.1167	0	542.0	0	BX	0	9.89	0
@6825__1993851	001	B	01/16/1993	12:03	51.1167	5.1167	0	548.0	0	BX	0	9.92	0
@6825__1993851	001	B	01/16/1993	12:03	51.1167	5.1167	0	556.0	0	BX	0	9.96	0
@6825__1993851	001	B	01/16/1993	12:03	51.1167	5.1167	0	566.0	0	BX	0	9.91	0
@6825__1993851	001	B	01/16/1993	12:03	51.1167	5.1167	0	587.0	0	BX	0	9.89	0
@6825__1993851	001	B	01/16/1993	12:03	51.1167	5.1167	0	607.0	0	BX	0	9.55	0
@6825__1993851	001	B	01/16/1993	12:03	51.1167	5.1167	0	619.0	0	BX	0	9.59	0
@6825__1993851	001	B	01/16/1993	12:03	51.1167	5.1167	0	631.0	0	BX	0	9.55	0
@6825__1993851	001	B	01/16/1993	12:03	51.1167	5.1167	0	633.0	0	BX	0	9.59	0
@6825__1993851	001	B	01/16/1993	12:03	51.1167	5.1167	0	637.0	0	BX	0	9.47	0
@6825__1993851	001	B	01/16/1993	12:03	51.1167	5.1167	0	641.0	0	BX	0	9.41	0
@6825__1993851	001	B	01/16/1993	12:03	51.1167	5.1167	0	643.0	0	BX	0	9.41	0
@6825__1993851	001	B	01/16/1993	12:03	51.1167	5.1167	0	646.0	0	BX	0	9.29	0
@6825__1993851	001	B	01/16/1993	12:03	51.1167	5.1167	0	649.0	0	BX	0	9.32	0
@6825__1993851	001	B	01/16/1993	12:03	51.1167	5.1167	0	652.0	0	BX	0	9.16	0
@6825__1993851	001	B	01/16/1993	12:03	51.1167	5.1167	0	658.0	0	BX	0	9.22	0
@6825__1993851	001	B	01/16/1993	12:03	51.1167	5.1167	0	660.0	0	BX	0	9.20	0
@6825__1993851	001	B	01/16/1993	12:03	51.1167	5.1167	0	665.0	0	BX	0	8.91	0
@6825__1993851	001	B	01/16/1993	12:03	51.1167	5.1167	0	673.0	0	BX	0	8.83	0
@6825__1993851	001	B	01/16/1993	12:03	51.1167	5.1167	0	681.0	0	BX	0	8.80	0
@6825__1993851	001	B	01/16/1993	12:03	51.1167	5.1167	0	689.0	0	BX	0	8.84	0
@6825__1993851	001	B	01/16/1993	12:03	51.1167	5.1167	0	699.0	0	BX	0	8.79	0
@6825__1993851	001	B	01/16/1993	12:03	51.1167	5.1167	0	708.0	0	BX	0	8.76	0
@6825__1993851	001	B	01/16/1993	12:03	51.1167	5.1167	0	709.0	0	BX	0	8.76	0
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	3.0	0	BX	0	99.90	
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	19.0	0	BX	0	26.83	
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	42.0	0	BX	0	26.79	0
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	44.0	0	BX	0	26.70	0
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	53.0	0	BX	0	25.63	0
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	63.0	0	BX	0	23.57	0
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	73.0	0	BX	0	22.31	0
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	76.0	0	BX	0	22.18	0
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	84.0	0	BX	0	21.60	0
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	92.0	0	BX	0	20.37	0
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	96.0	0	BX	0	20.17	0
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	97.0	0	BX	0	20.16	0
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	101.0	0	BX	0	19.75	0
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	106.0	0	BX	0	18.84	0
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	107.0	0	BX	0	18.80	0
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	112.0	0	BX	0	17.57	0
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	116.0	0	BX	0	17.30	0
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	123.0	0	BX	0	16.45	0
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	125.0	0	BX	0	16.39	0
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	130.0	0	BX	0	15.94	0
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	135.0	0	BX	0	15.82	0
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	138.0	0	BX	0	15.53	0
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	140.0	0	BX	0	15.52	0
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	143.0	0	BX	0	15.29	0
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	148.0	0	BX	0	15.02	0
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	151.0	0	BX	0	14.87	0
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	154.0	0	BX	0	14.32	0
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	155.0	0	BX	0	14.31	0
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	159.0	0	BX	0	14.06	0
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	163.0	0	BX	0	13.91	0
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	166.0	0	BX	0	13.96	0
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	170.0	0	BX	0	13.75	0
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	177.0	0	BX	0	13.66	0
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	183.0	0	BX	0	13.48	0
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	187.0	0	BX	0	13.46	0
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	189.0	0	BX	0	13.54	0
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	194.0	0	BX	0	13.50	0
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	200.0	0	BX	0	13.25	0
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	205.0	0	BX	0	13.33	0
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	211.0	0	BX	0	13.25	0
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	215.0	0	BX	0	13.17	0
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	221.0	0	BX	0	13.02	0
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	226.0	0	BX	0	12.75	0
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	235.0	0	BX	0	12.62	0
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	243.0	0	BX	0	12.55	0
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	253.0	0	BX	0	12.55	0
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	256.0	0	BX	0	12.50	0
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	266.0	0	BX	0	12.36	0
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	274.0	0	BX	0	11.86	0
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	278.0	0	BX	0	11.80	0
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	284.0	0	BX	0	11.69	0
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	286.0	0	BX	0	11.62	0
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	291.0	0	BX	0	11.54	0
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	296.0	0	BX	0	11.44	0
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	307.0	0	BX	0	11.38	0
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	315.0	0	BX	0	11.25	0
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	322.0	0	BX	0	11.17	0
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	325.0	0	BX	0	11.06	0
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	340.0	0	BX	0	11.10	0
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	346.0	0	BX	0	10.91	0
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	356.0	0	BX	0	10.74	0
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	364.0	0	BX	0	10.78	0
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	368.0	0	BX	0	10.88	0
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	377.0	0	BX	0	10.92	0
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	381.0	0	BX	0	10.98	0
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	388.0	0	BX	0	10.89	0
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	398.0	0	BX	0	11.06	0
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	402.0	0	BX	0	10.96	0
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	407.0	0	BX	0	10.95	0
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	413.0	0	BX	0	10.85	0
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	418.0	0	BX	0	10.92	0
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	422.0	0	BX	0	10.96	0
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	426.0	0	BX	0	10.94	0
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	431.0	0	BX	0	10.81	0
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	436.0	0	BX	0	10.87	0
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	439.0	0	BX	0	10.78	0
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	442.0	0	BX	0	10.75	0
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	448.0	0	BX	0	10.63	0
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	460.0	0	BX	0	10.58	0
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	468.0	0	BX	0	10.66	0
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	470.0	0	BX	0	10.73	0
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	479.0	0	BX	0	10.57	0
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	487.0	0	BX	0	10.52	0
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	493.0	0	BX	0	10.30	0
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	506.0	0	BX	0	10.21	0
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	514.0	0	BX	0	10.13	0
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	517.0	0	BX	0	10.12	0
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	520.0	0	BX	0	10.04	0
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	525.0	0	BX	0	9.97	0
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	531.0	0	BX	0	9.93	0
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	540.0	0	BX	0	9.95	0
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	546.0	0	BX	0	9.92	0
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	559.0	0	BX	0	9.88	0
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	566.0	0	BX	0	9.80	0
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	569.0	0	BX	0	9.63	0
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	578.0	0	BX	0	9.60	0
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	586.0	0	BX	0	9.64	0
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	594.0	0	BX	0	9.63	0
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	597.0	0	BX	0	9.42	0
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	599.0	0	BX	0	9.42	0
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	600.0	0	BX	0	9.35	0
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	602.0	0	BX	0	9.02	0
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	621.0	0	BX	0	8.97	0
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	628.0	0	BX	0	9.04	0
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	640.0	0	BX	0	9.01	0
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	648.0	0	BX	0	8.97	0
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	652.0	0	BX	0	8.91	0
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	663.0	0	BX	0	8.82	0
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	671.0	0	BX	0	8.76	0
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	682.0	0	BX	0	8.55	0
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	689.0	0	BX	0	8.47	0
@6825__1993851	002	B	01/16/1993	18:01	51.2667	6.4333	0	690.0	0	BX	0	8.47	0
@6825__1993851	003	B	01/17/1993	00:01	51.4167	7.7167	0	3.0	0	BX	0	99.90	
@6825__1993851	003	B	01/17/1993	00:01	51.4167	7.7167	0	20.0	0	BX	0	26.93	
@6825__1993851	003	B	01/17/1993	00:01	51.4167	7.7167	0	54.0	0	BX	0	26.89	0
@6825__1993851	003	B	01/17/1993	00:01	51.4167	7.7167	0	55.0	0	BX	0	26.87	0
@6825__1993851	003	B	01/17/1993	00:01	51.4167	7.7167	0	56.0	0	BX	0	26.75	0
@6825__1993851	003	B	01/17/1993	00:01	51.4167	7.7167	0	59.0	0	BX	0	26.01	0
@6825__1993851	003	B	01/17/1993	00:01	51.4167	7.7167	0	65.0	0	BX	0	25.47	0
@6825__1993851	003	B	01/17/1993	00:01	51.4167	7.7167	0	68.0	0	BX	0	25.41	0
@6825__1993851	003	B	01/17/1993	00:01	51.4167	7.7167	0	71.0	0	BX	0	25.17	0
@6825__1993851	003	B	01/17/1993	00:01	51.4167	7.7167	0	76.0	0	BX	0	24.60	0
@6825__1993851	003	B	01/17/1993	00:01	51.4167	7.7167	0	79.0	0	BX	0	24.53	0
@6825__1993851	003	B	01/17/1993	00:01	51.4167	7.7167	0	88.0	0	BX	0	23.57	0
@6825__1993851	003	B	01/17/1993	00:01	51.4167	7.7167	0	90.0	0	BX	0	23.50	0
@6825__1993851	003	B	01/17/1993	00:01	51.4167	7.7167	0	94.0	0	BX	0	23.14	0
@6825__1993851	003	B	01/17/1993	00:01	51.4167	7.7167	0	96.0	0	BX	0	23.13	0
@6825__1993851	003	B	01/17/1993	00:01	51.4167	7.7167	0	101.0	0	BX	0	22.93	0
@6825__1993851	003	B	01/17/1993	00:01	51.4167	7.7167	0	106.0	0	BX	0	22.26	0
@6825__1993851	003	B	01/17/1993	00:01	51.4167	7.7167	0	120.0	0	BX	0	21.57	0
@6825__1993851	003	B	01/17/1993	00:01	51.4167	7.7167	0	124.0	0	BX	0	21.16	0
@6825__1993851	003	B	01/17/1993	00:01	51.4167	7.7167	0	130.0	0	BX	0	20.44	0
@6825__1993851	003	B	01/17/1993	00:01	51.4167	7.7167	0	133.0	0	BX	0	20.32	0
@6825__1993851	003	B	01/17/1993	00:01	51.4167	7.7167	0	142.0	0	BX	0	19.28	0
@6825__1993851	003	B	01/17/1993	00:01	51.4167	7.7167	0	149.0	0	BX	0	18.75	0
@6825__1993851	003	B	01/17/1993	00:01	51.4167	7.7167	0	151.0	0	BX	0	18.73	0
@6825__1993851	003	B	01/17/1993	00:01	51.4167	7.7167	0	155.0	0	BX	0	18.27	0
@6825__1993851	003	B	01/17/1993	00:01	51.4167	7.7167	0	160.0	0	BX	0	17.69	0
@6825__1993851	003	B	01/17/1993	00:01	51.4167	7.7167	0	166.0	0	BX	0	17.68	0
@6825__1993851	003	B	01/17/1993	00:01	51.4167	7.7167	0	173.0	0	BX	0	17.18	0
@6825__1993851	003	B	01/17/1993	00:01	51.4167	7.7167	0	177.0	0	BX	0	16.44	0
@6825__1993851	003	B	01/17/1993	00:01	51.4167	7.7167	0	184.0	0	BX	0	15.62	0
@6825__1993851	003	B	01/17/1993	00:01	51.4167	7.7167	0	189.0	0	BX	0	15.29	0
@6825__1993851	003	B	01/17/1993	00:01	51.4167	7.7167	0	196.0	0	BX	0	15.12	0
@6825__1993851	003	B	01/17/1993	00:01	51.4167	7.7167	0	202.0	0	BX	0	14.81	0
@6825__1993851	003	B	01/17/1993	00:01	51.4167	7.7167	0	209.0	0	BX	0	14.66	0
@6825__1993851	003	B	01/17/1993	00:01	51.4167	7.7167	0	212.0	0	BX	0	14.54	0
@6825__1993851	003	B	01/17/1993	00:01	51.4167	7.7167	0	216.0	0	BX	0	14.11	0
@6825__1993851	003	B	01/17/1993	00:01	51.4167	7.7167	0	220.0	0	BX	0	14.02	0
@6825__1993851	003	B	01/17/1993	00:01	51.4167	7.7167	0	224.0	0	BX	0	13.90	0
@6825__1993851	003	B	01/17/1993	00:01	51.4167	7.7167	0	233.0	0	BX	0	13.84	0
@6825__1993851	003	B	01/17/1993	00:01	51.4167	7.7167	0	239.0	0	BX	0	13.70	0
@6825__1993851	003	B	01/17/1993	00:01	51.4167	7.7167	0	244.0	0	BX	0	13.67	0
@6825__1993851	003	B	01/17/1993	00:01	51.4167	7.7167	0	262.0	0	BX	0	13.36	0
@6825__1993851	003	B	01/17/1993	00:01	51.4167	7.7167	0	275.0	0	BX	0	12.98	0
@6825__1993851	003	B	01/17/1993	00:01	51.4167	7.7167	0	278.0	0	BX	0	12.90	0
@6825__1993851	003	B	01/17/1993	00:01	51.4167	7.7167	0	281.0	0	BX	0	12.85	0
@6825__1993851	003	B	01/17/1993	00:01	51.4167	7.7167	0	284.0	0	BX	0	12.79	0
@6825__1993851	003	B	01/17/1993	00:01	51.4167	7.7167	0	288.0	0	BX	0	12.83	0
@6825__1993851	003	B	01/17/1993	00:01	51.4167	7.7167	0	291.0	0	BX	0	12.74	0
@6825__1993851	003	B	01/17/1993	00:01	51.4167	7.7167	0	304.0	0	BX	0	12.50	0
@6825__1993851	003	B	01/17/1993	00:01	51.4167	7.7167	0	312.0	0	BX	0	12.36	0
@6825__1993851	003	B	01/17/1993	00:01	51.4167	7.7167	0	331.0	0	BX	0	12.25	0
@6825__1993851	003	B	01/17/1993	00:01	51.4167	7.7167	0	335.0	0	BX	0	12.21	0
@6825__1993851	003	B	01/17/1993	00:01	51.4167	7.7167	0	343.0	0	BX	0	12.20	0
@6825__1993851	003	B	01/17/1993	00:01	51.4167	7.7167	0	348.0	0	BX	0	12.00	0
@6825__1993851	003	B	01/17/1993	00:01	51.4167	7.7167	0	414.0	0	BX	0	11.52	0
@6825__1993851	003	B	01/17/1993	00:01	51.4167	7.7167	0	449.0	0	BX	0	11.24	0
@6825__1993851	003	B	01/17/1993	00:01	51.4167	7.7167	0	451.0	0	BX	0	11.21	0
@6825__1993851	003	B	01/17/1993	00:01	51.4167	7.7167	0	485.0	0	BX	0	11.12	0
@6825__1993851	003	B	01/17/1993	00:01	51.4167	7.7167	0	496.0	0	BX	0	11.02	0
@6825__1993851	003	B	01/17/1993	00:01	51.4167	7.7167	0	529.0	0	BX	0	10.89	0
@6825__1993851	003	B	01/17/1993	00:01	51.4167	7.7167	0	542.0	0	BX	0	10.88	0
@6825__1993851	003	B	01/17/1993	00:01	51.4167	7.7167	0	551.0	0	BX	0	10.82	0
@6825__1993851	003	B	01/17/1993	00:01	51.4167	7.7167	0	560.0	0	BX	0	10.67	0
@6825__1993851	003	B	01/17/1993	00:01	51.4167	7.7167	0	582.0	0	BX	0	10.61	0
@6825__1993851	003	B	01/17/1993	00:01	51.4167	7.7167	0	586.0	0	BX	0	10.59	0
@6825__1993851	003	B	01/17/1993	00:01	51.4167	7.7167	0	591.0	0	BX	0	10.55	0
@6825__1993851	003	B	01/17/1993	00:01	51.4167	7.7167	0	606.0	0	BX	0	10.42	0
@6825__1993851	003	B	01/17/1993	00:01	51.4167	7.7167	0	621.0	0	BX	0	10.40	0
@6825__1993851	003	B	01/17/1993	00:01	51.4167	7.7167	0	624.0	0	BX	0	10.35	0
@6825__1993851	003	B	01/17/1993	00:01	51.4167	7.7167	0	625.0	0	BX	0	10.35	0
@6825__1993851	004	B	01/17/1993	06:04	51.5833	9.0833	0	3.0	0	BX	0	99.90	
@6825__1993851	004	B	01/17/1993	06:04	51.5833	9.0833	0	33.0	0	BX	0	26.87	
@6825__1993851	004	B	01/17/1993	06:04	51.5833	9.0833	0	37.0	0	BX	0	26.74	0
@6825__1993851	004	B	01/17/1993	06:04	51.5833	9.0833	0	40.0	0	BX	0	26.59	0
@6825__1993851	004	B	01/17/1993	06:04	51.5833	9.0833	0	57.0	0	BX	0	26.58	0
@6825__1993851	004	B	01/17/1993	06:04	51.5833	9.0833	0	65.0	0	BX	0	26.41	0
@6825__1993851	004	B	01/17/1993	06:04	51.5833	9.0833	0	70.0	0	BX	0	25.46	0
@6825__1993851	004	B	01/17/1993	06:04	51.5833	9.0833	0	73.0	0	BX	0	24.89	0
@6825__1993851	004	B	01/17/1993	06:04	51.5833	9.0833	0	75.0	0	BX	0	24.78	0
@6825__1993851	004	B	01/17/1993	06:04	51.5833	9.0833	0	79.0	0	BX	0	24.17	0
@6825__1993851	004	B	01/17/1993	06:04	51.5833	9.0833	0	83.0	0	BX	0	23.84	0
@6825__1993851	004	B	01/17/1993	06:04	51.5833	9.0833	0	88.0	0	BX	0	23.51	0
@6825__1993851	004	B	01/17/1993	06:04	51.5833	9.0833	0	94.0	0	BX	0	23.38	0
@6825__1993851	004	B	01/17/1993	06:04	51.5833	9.0833	0	101.0	0	BX	0	22.89	0
@6825__1993851	004	B	01/17/1993	06:04	51.5833	9.0833	0	105.0	0	BX	0	22.78	0
@6825__1993851	004	B	01/17/1993	06:04	51.5833	9.0833	0	110.0	0	BX	0	22.28	0
@6825__1993851	004	B	01/17/1993	06:04	51.5833	9.0833	0	112.0	0	BX	0	22.25	0
@6825__1993851	004	B	01/17/1993	06:04	51.5833	9.0833	0	126.0	0	BX	0	21.18	0
@6825__1993851	004	B	01/17/1993	06:04	51.5833	9.0833	0	131.0	0	BX	0	21.04	0
@6825__1993851	004	B	01/17/1993	06:04	51.5833	9.0833	0	134.0	0	BX	0	21.00	0
@6825__1993851	004	B	01/17/1993	06:04	51.5833	9.0833	0	141.0	0	BX	0	20.02	0
@6825__1993851	004	B	01/17/1993	06:04	51.5833	9.0833	0	147.0	0	BX	0	19.91	0
@6825__1993851	004	B	01/17/1993	06:04	51.5833	9.0833	0	152.0	0	BX	0	19.70	0
@6825__1993851	004	B	01/17/1993	06:04	51.5833	9.0833	0	155.0	0	BX	0	19.64	0
@6825__1993851	004	B	01/17/1993	06:04	51.5833	9.0833	0	159.0	0	BX	0	19.53	0
@6825__1993851	004	B	01/17/1993	06:04	51.5833	9.0833	0	165.0	0	BX	0	18.57	0
@6825__1993851	004	B	01/17/1993	06:04	51.5833	9.0833	0	170.0	0	BX	0	17.98	0
@6825__1993851	004	B	01/17/1993	06:04	51.5833	9.0833	0	174.0	0	BX	0	17.61	0
@6825__1993851	004	B	01/17/1993	06:04	51.5833	9.0833	0	178.0	0	BX	0	17.44	0
@6825__1993851	004	B	01/17/1993	06:04	51.5833	9.0833	0	180.0	0	BX	0	17.42	0
@6825__1993851	004	B	01/17/1993	06:04	51.5833	9.0833	0	184.0	0	BX	0	17.11	0
@6825__1993851	004	B	01/17/1993	06:04	51.5833	9.0833	0	185.0	0	BX	0	17.09	0
@6825__1993851	004	B	01/17/1993	06:04	51.5833	9.0833	0	194.0	0	BX	0	15.78	0
@6825__1993851	004	B	01/17/1993	06:04	51.5833	9.0833	0	200.0	0	BX	0	15.38	0
@6825__1993851	004	B	01/17/1993	06:04	51.5833	9.0833	0	203.0	0	BX	0	15.10	0
@6825__1993851	004	B	01/17/1993	06:04	51.5833	9.0833	0	214.0	0	BX	0	14.83	0
@6825__1993851	004	B	01/17/1993	06:04	51.5833	9.0833	0	220.0	0	BX	0	14.50	0
@6825__1993851	004	B	01/17/1993	06:04	51.5833	9.0833	0	225.0	0	BX	0	14.16	0
@6825__1993851	004	B	01/17/1993	06:04	51.5833	9.0833	0	234.0	0	BX	0	13.96	0
@6825__1993851	004	B	01/17/1993	06:04	51.5833	9.0833	0	240.0	0	BX	0	13.92	0
@6825__1993851	004	B	01/17/1993	06:04	51.5833	9.0833	0	242.0	0	BX	0	13.96	0
@6825__1993851	004	B	01/17/1993	06:04	51.5833	9.0833	0	245.0	0	BX	0	14.10	0
@6825__1993851	004	B	01/17/1993	06:04	51.5833	9.0833	0	250.0	0	BX	0	14.07	0
@6825__1993851	004	B	01/17/1993	06:04	51.5833	9.0833	0	254.0	0	BX	0	13.75	0
@6825__1993851	004	B	01/17/1993	06:04	51.5833	9.0833	0	258.0	0	BX	0	13.45	0
@6825__1993851	004	B	01/17/1993	06:04	51.5833	9.0833	0	266.0	0	BX	0	13.29	0
@6825__1993851	004	B	01/17/1993	06:04	51.5833	9.0833	0	269.0	0	BX	0	13.29	0
@6825__1993851	004	B	01/17/1993	06:04	51.5833	9.0833	0	273.0	0	BX	0	13.39	0
@6825__1993851	004	B	01/17/1993	06:04	51.5833	9.0833	0	278.0	0	BX	0	13.29	0
@6825__1993851	004	B	01/17/1993	06:04	51.5833	9.0833	0	284.0	0	BX	0	13.21	0
@6825__1993851	004	B	01/17/1993	06:04	51.5833	9.0833	0	293.0	0	BX	0	13.07	0
@6825__1993851	004	B	01/17/1993	06:04	51.5833	9.0833	0	302.0	0	BX	0	12.90	0
@6825__1993851	004	B	01/17/1993	06:04	51.5833	9.0833	0	315.0	0	BX	0	12.83	0
@6825__1993851	004	B	01/17/1993	06:04	51.5833	9.0833	0	325.0	0	BX	0	12.58	0
@6825__1993851	004	B	01/17/1993	06:04	51.5833	9.0833	0	342.0	0	BX	0	12.50	0
@6825__1993851	004	B	01/17/1993	06:04	51.5833	9.0833	0	357.0	0	BX	0	12.29	0
@6825__1993851	004	B	01/17/1993	06:04	51.5833	9.0833	0	363.0	0	BX	0	12.29	0
@6825__1993851	004	B	01/17/1993	06:04	51.5833	9.0833	0	369.0	0	BX	0	12.40	0
@6825__1993851	004	B	01/17/1993	06:04	51.5833	9.0833	0	377.0	0	BX	0	12.36	0
@6825__1993851	004	B	01/17/1993	06:04	51.5833	9.0833	0	386.0	0	BX	0	12.32	0
@6825__1993851	004	B	01/17/1993	06:04	51.5833	9.0833	0	401.0	0	BX	0	12.34	0
@6825__1993851	004	B	01/17/1993	06:04	51.5833	9.0833	0	416.0	0	BX	0	12.27	0
@6825__1993851	004	B	01/17/1993	06:04	51.5833	9.0833	0	420.0	0	BX	0	12.17	0
@6825__1993851	004	B	01/17/1993	06:04	51.5833	9.0833	0	426.0	0	BX	0	12.14	0
@6825__1993851	004	B	01/17/1993	06:04	51.5833	9.0833	0	429.0	0	BX	0	12.20	0
@6825__1993851	004	B	01/17/1993	06:04	51.5833	9.0833	0	432.0	0	BX	0	12.07	0
@6825__1993851	004	B	01/17/1993	06:04	51.5833	9.0833	0	434.0	0	BX	0	11.96	0
@6825__1993851	004	B	01/17/1993	06:04	51.5833	9.0833	0	437.0	0	BX	0	11.98	0
@6825__1993851	004	B	01/17/1993	06:04	51.5833	9.0833	0	440.0	0	BX	0	12.07	0
@6825__1993851	004	B	01/17/1993	06:04	51.5833	9.0833	0	445.0	0	BX	0	12.07	0
@6825__1993851	004	B	01/17/1993	06:04	51.5833	9.0833	0	454.0	0	BX	0	12.23	0
@6825__1993851	004	B	01/17/1993	06:04	51.5833	9.0833	0	461.0	0	BX	0	12.19	0
@6825__1993851	004	B	01/17/1993	06:04	51.5833	9.0833	0	471.0	0	BX	0	12.05	0
@6825__1993851	004	B	01/17/1993	06:04	51.5833	9.0833	0	478.0	0	BX	0	12.19	0
@6825__1993851	004	B	01/17/1993	06:04	51.5833	9.0833	0	485.0	0	BX	0	12.28	0
@6825__1993851	004	B	01/17/1993	06:04	51.5833	9.0833	0	490.0	0	BX	0	12.25	0
@6825__1993851	004	B	01/17/1993	06:04	51.5833	9.0833	0	496.0	0	BX	0	12.07	0
@6825__1993851	004	B	01/17/1993	06:04	51.5833	9.0833	0	500.0	0	BX	0	11.98	0
@6825__1993851	004	B	01/17/1993	06:04	51.5833	9.0833	0	509.0	0	BX	0	11.69	0
@6825__1993851	004	B	01/17/1993	06:04	51.5833	9.0833	0	517.0	0	BX	0	11.63	0
@6825__1993851	004	B	01/17/1993	06:04	51.5833	9.0833	0	521.0	0	BX	0	11.69	0
@6825__1993851	004	B	01/17/1993	06:04	51.5833	9.0833	0	533.0	0	BX	0	11.60	0
@6825__1993851	004	B	01/17/1993	06:04	51.5833	9.0833	0	549.0	0	BX	0	11.55	0
@6825__1993851	004	B	01/17/1993	06:04	51.5833	9.0833	0	568.0	0	BX	0	11.54	0
@6825__1993851	004	B	01/17/1993	06:04	51.5833	9.0833	0	571.0	0	BX	0	11.45	0
@6825__1993851	004	B	01/17/1993	06:04	51.5833	9.0833	0	575.0	0	BX	0	11.30	0
@6825__1993851	004	B	01/17/1993	06:04	51.5833	9.0833	0	583.0	0	BX	0	11.17	0
@6825__1993851	004	B	01/17/1993	06:04	51.5833	9.0833	0	592.0	0	BX	0	11.06	0
@6825__1993851	004	B	01/17/1993	06:04	51.5833	9.0833	0	608.0	0	BX	0	11.06	0
@6825__1993851	004	B	01/17/1993	06:04	51.5833	9.0833	0	609.0	0	BX	0	11.04	0
@6825__1993851	004	B	01/17/1993	06:04	51.5833	9.0833	0	614.0	0	BX	0	10.63	0
@6825__1993851	004	B	01/17/1993	06:04	51.5833	9.0833	0	615.0	0	BX	0	10.58	0
@6825__1993852	001	B	03/03/1993	17:58	52.6667	7.2667	0	3.0	0	BX	0	99.90	
@6825__1993852	001	B	03/03/1993	17:58	52.6667	7.2667	0	6.0	0	BX	0	27.21	
@6825__1993852	001	B	03/03/1993	17:58	52.6667	7.2667	0	31.0	0	BX	0	27.15	0
@6825__1993852	001	B	03/03/1993	17:58	52.6667	7.2667	0	77.0	0	BX	0	27.12	0
@6825__1993852	001	B	03/03/1993	17:58	52.6667	7.2667	0	83.0	0	BX	0	27.06	0
@6825__1993852	001	B	03/03/1993	17:58	52.6667	7.2667	0	88.0	0	BX	0	26.84	0
@6825__1993852	001	B	03/03/1993	17:58	52.6667	7.2667	0	96.0	0	BX	0	26.76	0
@6825__1993852	001	B	03/03/1993	17:58	52.6667	7.2667	0	101.0	0	BX	0	26.64	0
@6825__1993852	001	B	03/03/1993	17:58	52.6667	7.2667	0	106.0	0	BX	0	26.34	0
@6825__1993852	001	B	03/03/1993	17:58	52.6667	7.2667	0	112.0	0	BX	0	26.04	0
@6825__1993852	001	B	03/03/1993	17:58	52.6667	7.2667	0	115.0	0	BX	0	25.54	0
@6825__1993852	001	B	03/03/1993	17:58	52.6667	7.2667	0	121.0	0	BX	0	23.76	0
@6825__1993852	001	B	03/03/1993	17:58	52.6667	7.2667	0	130.0	0	BX	0	22.92	0
@6825__1993852	001	B	03/03/1993	17:58	52.6667	7.2667	0	137.0	0	BX	0	21.85	0
@6825__1993852	001	B	03/03/1993	17:58	52.6667	7.2667	0	139.0	0	BX	0	21.84	0
@6825__1993852	001	B	03/03/1993	17:58	52.6667	7.2667	0	142.0	0	BX	0	21.66	0
@6825__1993852	001	B	03/03/1993	17:58	52.6667	7.2667	0	153.0	0	BX	0	19.94	0
@6825__1993852	001	B	03/03/1993	17:58	52.6667	7.2667	0	155.0	0	BX	0	19.83	0
@6825__1993852	001	B	03/03/1993	17:58	52.6667	7.2667	0	165.0	0	BX	0	18.77	0
@6825__1993852	001	B	03/03/1993	17:58	52.6667	7.2667	0	167.0	0	BX	0	18.64	0
@6825__1993852	001	B	03/03/1993	17:58	52.6667	7.2667	0	176.0	0	BX	0	17.30	0
@6825__1993852	001	B	03/03/1993	17:58	52.6667	7.2667	0	180.0	0	BX	0	17.04	0
@6825__1993852	001	B	03/03/1993	17:58	52.6667	7.2667	0	183.0	0	BX	0	16.70	0
@6825__1993852	001	B	03/03/1993	17:58	52.6667	7.2667	0	186.0	0	BX	0	16.44	0
@6825__1993852	001	B	03/03/1993	17:58	52.6667	7.2667	0	189.0	0	BX	0	16.18	0
@6825__1993852	001	B	03/03/1993	17:58	52.6667	7.2667	0	194.0	0	BX	0	15.78	0
@6825__1993852	001	B	03/03/1993	17:58	52.6667	7.2667	0	197.0	0	BX	0	15.46	0
@6825__1993852	001	B	03/03/1993	17:58	52.6667	7.2667	0	200.0	0	BX	0	15.33	0
@6825__1993852	001	B	03/03/1993	17:58	52.6667	7.2667	0	204.0	0	BX	0	14.92	0
@6825__1993852	001	B	03/03/1993	17:58	52.6667	7.2667	0	207.0	0	BX	0	14.79	0
@6825__1993852	001	B	03/03/1993	17:58	52.6667	7.2667	0	212.0	0	BX	0	14.33	0
@6825__1993852	001	B	03/03/1993	17:58	52.6667	7.2667	0	215.0	0	BX	0	14.03	0
@6825__1993852	001	B	03/03/1993	17:58	52.6667	7.2667	0	220.0	0	BX	0	13.99	0
@6825__1993852	001	B	03/03/1993	17:58	52.6667	7.2667	0	228.0	0	BX	0	13.63	0
@6825__1993852	001	B	03/03/1993	17:58	52.6667	7.2667	0	230.0	0	BX	0	13.53	0
@6825__1993852	001	B	03/03/1993	17:58	52.6667	7.2667	0	235.0	0	BX	0	13.46	0
@6825__1993852	001	B	03/03/1993	17:58	52.6667	7.2667	0	242.0	0	BX	0	13.10	0
@6825__1993852	001	B	03/03/1993	17:58	52.6667	7.2667	0	253.0	0	BX	0	12.84	0
@6825__1993852	001	B	03/03/1993	17:58	52.6667	7.2667	0	263.0	0	BX	0	12.64	0
@6825__1993852	001	B	03/03/1993	17:58	52.6667	7.2667	0	272.0	0	BX	0	12.50	0
@6825__1993852	001	B	03/03/1993	17:58	52.6667	7.2667	0	276.0	0	BX	0	12.42	0
@6825__1993852	001	B	03/03/1993	17:58	52.6667	7.2667	0	284.0	0	BX	0	12.29	0
@6825__1993852	001	B	03/03/1993	17:58	52.6667	7.2667	0	300.0	0	BX	0	11.95	0
@6825__1993852	001	B	03/03/1993	17:58	52.6667	7.2667	0	305.0	0	BX	0	11.92	0
@6825__1993852	001	B	03/03/1993	17:58	52.6667	7.2667	0	318.0	0	BX	0	11.77	0
@6825__1993852	001	B	03/03/1993	17:58	52.6667	7.2667	0	344.0	0	BX	0	11.52	0
@6825__1993852	001	B	03/03/1993	17:58	52.6667	7.2667	0	361.0	0	BX	0	11.44	0
@6825__1993852	001	B	03/03/1993	17:58	52.6667	7.2667	0	367.0	0	BX	0	11.36	0
@6825__1993852	001	B	03/03/1993	17:58	52.6667	7.2667	0	376.0	0	BX	0	11.25	0
@6825__1993852	001	B	03/03/1993	17:58	52.6667	7.2667	0	384.0	0	BX	0	11.21	0
@6825__1993852	001	B	03/03/1993	17:58	52.6667	7.2667	0	399.0	0	BX	0	11.13	0
@6825__1993852	001	B	03/03/1993	17:58	52.6667	7.2667	0	411.0	0	BX	0	11.21	0
@6825__1993852	001	B	03/03/1993	17:58	52.6667	7.2667	0	418.0	0	BX	0	11.18	0
@6825__1993852	001	B	03/03/1993	17:58	52.6667	7.2667	0	424.0	0	BX	0	11.42	0
@6825__1993852	001	B	03/03/1993	17:58	52.6667	7.2667	0	425.0	0	BX	0	11.44	0
@6825__1993852	001	B	03/03/1993	17:58	52.6667	7.2667	0	429.0	0	BX	0	11.73	0
@6825__1993852	001	B	03/03/1993	17:58	52.6667	7.2667	0	434.0	0	BX	0	11.71	0
@6825__1993852	001	B	03/03/1993	17:58	52.6667	7.2667	0	438.0	0	BX	0	11.58	0
@6825__1993852	001	B	03/03/1993	17:58	52.6667	7.2667	0	443.0	0	BX	0	11.49	0
@6825__1993852	001	B	03/03/1993	17:58	52.6667	7.2667	0	446.0	0	BX	0	11.59	0
@6825__1993852	001	B	03/03/1993	17:58	52.6667	7.2667	0	450.0	0	BX	0	11.59	0
@6825__1993852	001	B	03/03/1993	17:58	52.6667	7.2667	0	453.0	0	BX	0	11.36	0
@6825__1993852	001	B	03/03/1993	17:58	52.6667	7.2667	0	456.0	0	BX	0	11.37	0
@6825__1993852	001	B	03/03/1993	17:58	52.6667	7.2667	0	459.0	0	BX	0	11.72	0
@6825__1993852	001	B	03/03/1993	17:58	52.6667	7.2667	0	461.0	0	BX	0	11.73	0
@6825__1993852	001	B	03/03/1993	17:58	52.6667	7.2667	0	465.0	0	BX	0	11.61	0
@6825__1993852	001	B	03/03/1993	17:58	52.6667	7.2667	0	468.0	0	BX	0	11.56	0
@6825__1993852	001	B	03/03/1993	17:58	52.6667	7.2667	0	471.0	0	BX	0	11.46	0
@6825__1993852	001	B	03/03/1993	17:58	52.6667	7.2667	0	476.0	0	BX	0	11.38	0
@6825__1993852	001	B	03/03/1993	17:58	52.6667	7.2667	0	490.0	0	BX	0	11.46	0
@6825__1993852	001	B	03/03/1993	17:58	52.6667	7.2667	0	494.0	0	BX	0	11.42	0
@6825__1993852	001	B	03/03/1993	17:58	52.6667	7.2667	0	498.0	0	BX	0	11.38	0
@6825__1993852	001	B	03/03/1993	17:58	52.6667	7.2667	0	508.0	0	BX	0	11.58	0
@6825__1993852	001	B	03/03/1993	17:58	52.6667	7.2667	0	522.0	0	BX	0	11.58	0
@6825__1993852	001	B	03/03/1993	17:58	52.6667	7.2667	0	525.0	0	BX	0	11.10	0
@6825__1993852	001	B	03/03/1993	17:58	52.6667	7.2667	0	528.0	0	BX	0	11.03	0
@6825__1993852	001	B	03/03/1993	17:58	52.6667	7.2667	0	545.0	0	BX	0	11.05	0
@6825__1993852	001	B	03/03/1993	17:58	52.6667	7.2667	0	548.0	0	BX	0	11.15	0
@6825__1993852	001	B	03/03/1993	17:58	52.6667	7.2667	0	556.0	0	BX	0	11.10	0
@6825__1993852	001	B	03/03/1993	17:58	52.6667	7.2667	0	567.0	0	BX	0	11.19	0
@6825__1993852	001	B	03/03/1993	17:58	52.6667	7.2667	0	570.0	0	BX	0	11.21	0
@6825__1993852	001	B	03/03/1993	17:58	52.6667	7.2667	0	574.0	0	BX	0	11.13	0
@6825__1993852	001	B	03/03/1993	17:58	52.6667	7.2667	0	584.0	0	BX	0	11.13	0
@6825__1993852	001	B	03/03/1993	17:58	52.6667	7.2667	0	587.0	0	BX	0	11.19	0
@6825__1993852	001	B	03/03/1993	17:58	52.6667	7.2667	0	590.0	0	BX	0	10.89	0
@6825__1993852	001	B	03/03/1993	17:58	52.6667	7.2667	0	597.0	0	BX	0	10.76	0
@6825__1993852	001	B	03/03/1993	17:58	52.6667	7.2667	0	606.0	0	BX	0	10.81	0
@6825__1993852	001	B	03/03/1993	17:58	52.6667	7.2667	0	610.0	0	BX	0	10.96	0
@6825__1993852	001	B	03/03/1993	17:58	52.6667	7.2667	0	617.0	0	BX	0	10.98	0
@6825__1993852	001	B	03/03/1993	17:58	52.6667	7.2667	0	621.0	0	BX	0	10.63	0
@6825__1993852	001	B	03/03/1993	17:58	52.6667	7.2667	0	625.0	0	BX	0	10.57	0
@6825__1993852	001	B	03/03/1993	17:58	52.6667	7.2667	0	639.0	0	BX	0	10.44	0
@6825__1993852	001	B	03/03/1993	17:58	52.6667	7.2667	0	646.0	0	BX	0	10.56	0
@6825__1993852	001	B	03/03/1993	17:58	52.6667	7.2667	0	653.0	0	BX	0	10.49	0
@6825__1993852	001	B	03/03/1993	17:58	52.6667	7.2667	0	658.0	0	BX	0	10.39	0
@6825__1993852	001	B	03/03/1993	17:58	52.6667	7.2667	0	666.0	0	BX	0	10.40	0
@6825__1993852	001	B	03/03/1993	17:58	52.6667	7.2667	0	668.0	0	BX	0	10.52	0
@6825__1993852	001	B	03/03/1993	17:58	52.6667	7.2667	0	671.0	0	BX	0	10.52	0
@6825__1993852	001	B	03/03/1993	17:58	52.6667	7.2667	0	673.0	0	BX	0	10.30	0
@6825__1993852	001	B	03/03/1993	17:58	52.6667	7.2667	0	677.0	0	BX	0	10.21	0
@6825__1993852	001	B	03/03/1993	17:58	52.6667	7.2667	0	687.0	0	BX	0	10.16	0
@6825__1993852	001	B	03/03/1993	17:58	52.6667	7.2667	0	690.0	0	BX	0	10.16	0
@6825__1993852	001	B	03/03/1993	17:58	52.6667	7.2667	0	694.0	0	BX	0	10.31	0
@6825__1993852	001	B	03/03/1993	17:58	52.6667	7.2667	0	697.0	0	BX	0	10.29	0
@6825__1993852	001	B	03/03/1993	17:58	52.6667	7.2667	0	703.0	0	BX	0	10.21	0
@6825__1993852	001	B	03/03/1993	17:58	52.6667	7.2667	0	707.0	0	BX	0	10.09	0
@6825__1993852	001	B	03/03/1993	17:58	52.6667	7.2667	0	710.0	0	BX	0	10.09	0
@6825__1993852	001	B	03/03/1993	17:58	52.6667	7.2667	0	711.0	0	BX	0	10.09	0
@6825__1993853	001	B	03/17/1993	23:58	51.2667	5.8000	0	3.0	0	BX	0	99.90	
@6825__1993853	001	B	03/17/1993	23:58	51.2667	5.8000	0	19.0	0	BX	0	27.59	
@6825__1993853	001	B	03/17/1993	23:58	51.2667	5.8000	0	43.0	0	BX	0	27.56	0
@6825__1993853	001	B	03/17/1993	23:58	51.2667	5.8000	0	61.0	0	BX	0	27.53	0
@6825__1993853	001	B	03/17/1993	23:58	51.2667	5.8000	0	91.0	0	BX	0	27.38	0
@6825__1993853	001	B	03/17/1993	23:58	51.2667	5.8000	0	103.0	0	BX	0	27.29	0
@6825__1993853	001	B	03/17/1993	23:58	51.2667	5.8000	0	107.0	0	BX	0	27.10	0
@6825__1993853	001	B	03/17/1993	23:58	51.2667	5.8000	0	112.0	0	BX	0	27.08	0
@6825__1993853	001	B	03/17/1993	23:58	51.2667	5.8000	0	120.0	0	BX	0	26.74	0
@6825__1993853	001	B	03/17/1993	23:58	51.2667	5.8000	0	123.0	0	BX	0	26.64	0
@6825__1993853	001	B	03/17/1993	23:58	51.2667	5.8000	0	126.0	0	BX	0	26.22	0
@6825__1993853	001	B	03/17/1993	23:58	51.2667	5.8000	0	132.0	0	BX	0	26.10	0
@6825__1993853	001	B	03/17/1993	23:58	51.2667	5.8000	0	137.0	0	BX	0	25.57	0
@6825__1993853	001	B	03/17/1993	23:58	51.2667	5.8000	0	139.0	0	BX	0	25.41	0
@6825__1993853	001	B	03/17/1993	23:58	51.2667	5.8000	0	142.0	0	BX	0	24.91	0
@6825__1993853	001	B	03/17/1993	23:58	51.2667	5.8000	0	152.0	0	BX	0	21.35	0
@6825__1993853	001	B	03/17/1993	23:58	51.2667	5.8000	0	156.0	0	BX	0	20.82	0
@6825__1993853	001	B	03/17/1993	23:58	51.2667	5.8000	0	164.0	0	BX	0	18.43	0
@6825__1993853	001	B	03/17/1993	23:58	51.2667	5.8000	0	171.0	0	BX	0	17.99	0
@6825__1993853	001	B	03/17/1993	23:58	51.2667	5.8000	0	173.0	0	BX	0	17.62	0
@6825__1993853	001	B	03/17/1993	23:58	51.2667	5.8000	0	177.0	0	BX	0	16.46	0
@6825__1993853	001	B	03/17/1993	23:58	51.2667	5.8000	0	181.0	0	BX	0	16.19	0
@6825__1993853	001	B	03/17/1993	23:58	51.2667	5.8000	0	183.0	0	BX	0	16.02	0
@6825__1993853	001	B	03/17/1993	23:58	51.2667	5.8000	0	187.0	0	BX	0	15.96	0
@6825__1993853	001	B	03/17/1993	23:58	51.2667	5.8000	0	192.0	0	BX	0	15.73	0
@6825__1993853	001	B	03/17/1993	23:58	51.2667	5.8000	0	196.0	0	BX	0	15.25	0
@6825__1993853	001	B	03/17/1993	23:58	51.2667	5.8000	0	201.0	0	BX	0	14.54	0
@6825__1993853	001	B	03/17/1993	23:58	51.2667	5.8000	0	204.0	0	BX	0	14.48	0
@6825__1993853	001	B	03/17/1993	23:58	51.2667	5.8000	0	209.0	0	BX	0	14.24	0
@6825__1993853	001	B	03/17/1993	23:58	51.2667	5.8000	0	212.0	0	BX	0	13.96	0
@6825__1993853	001	B	03/17/1993	23:58	51.2667	5.8000	0	216.0	0	BX	0	13.87	0
@6825__1993853	001	B	03/17/1993	23:58	51.2667	5.8000	0	220.0	0	BX	0	13.78	0
@6825__1993853	001	B	03/17/1993	23:58	51.2667	5.8000	0	224.0	0	BX	0	13.64	0
@6825__1993853	001	B	03/17/1993	23:58	51.2667	5.8000	0	228.0	0	BX	0	13.53	0
@6825__1993853	001	B	03/17/1993	23:58	51.2667	5.8000	0	233.0	0	BX	0	13.29	0
@6825__1993853	001	B	03/17/1993	23:58	51.2667	5.8000	0	244.0	0	BX	0	13.13	0
@6825__1993853	001	B	03/17/1993	23:58	51.2667	5.8000	0	248.0	0	BX	0	13.09	0
@6825__1993853	001	B	03/17/1993	23:58	51.2667	5.8000	0	252.0	0	BX	0	13.10	0
@6825__1993853	001	B	03/17/1993	23:58	51.2667	5.8000	0	255.0	0	BX	0	13.17	0
@6825__1993853	001	B	03/17/1993	23:58	51.2667	5.8000	0	258.0	0	BX	0	13.17	0
@6825__1993853	001	B	03/17/1993	23:58	51.2667	5.8000	0	264.0	0	BX	0	13.46	0
@6825__1993853	001	B	03/17/1993	23:58	51.2667	5.8000	0	270.0	0	BX	0	13.61	0
@6825__1993853	001	B	03/17/1993	23:58	51.2667	5.8000	0	278.0	0	BX	0	13.56	0
@6825__1993853	001	B	03/17/1993	23:58	51.2667	5.8000	0	284.0	0	BX	0	13.54	0
@6825__1993853	001	B	03/17/1993	23:58	51.2667	5.8000	0	289.0	0	BX	0	12.66	0
@6825__1993853	001	B	03/17/1993	23:58	51.2667	5.8000	0	297.0	0	BX	0	12.67	0
@6825__1993853	001	B	03/17/1993	23:58	51.2667	5.8000	0	300.0	0	BX	0	12.90	0
@6825__1993853	001	B	03/17/1993	23:58	51.2667	5.8000	0	305.0	0	BX	0	12.86	0
@6825__1993853	001	B	03/17/1993	23:58	51.2667	5.8000	0	310.0	0	BX	0	12.67	0
@6825__1993853	001	B	03/17/1993	23:58	51.2667	5.8000	0	316.0	0	BX	0	12.11	0
@6825__1993853	001	B	03/17/1993	23:58	51.2667	5.8000	0	318.0	0	BX	0	11.95	0
@6825__1993853	001	B	03/17/1993	23:58	51.2667	5.8000	0	330.0	0	BX	0	11.89	0
@6825__1993853	001	B	03/17/1993	23:58	51.2667	5.8000	0	345.0	0	BX	0	11.73	0
@6825__1993853	001	B	03/17/1993	23:58	51.2667	5.8000	0	348.0	0	BX	0	11.67	0
@6825__1993853	001	B	03/17/1993	23:58	51.2667	5.8000	0	362.0	0	BX	0	11.70	0
@6825__1993853	001	B	03/17/1993	23:58	51.2667	5.8000	0	364.0	0	BX	0	11.62	0
@6825__1993853	001	B	03/17/1993	23:58	51.2667	5.8000	0	368.0	0	BX	0	11.32	0
@6825__1993853	001	B	03/17/1993	23:58	51.2667	5.8000	0	376.0	0	BX	0	11.11	0
@6825__1993853	001	B	03/17/1993	23:58	51.2667	5.8000	0	380.0	0	BX	0	11.00	0
@6825__1993853	001	B	03/17/1993	23:58	51.2667	5.8000	0	384.0	0	BX	0	10.96	0
@6825__1993853	001	B	03/17/1993	23:58	51.2667	5.8000	0	390.0	0	BX	0	10.87	0
@6825__1993853	001	B	03/17/1993	23:58	51.2667	5.8000	0	407.0	0	BX	0	10.84	0
@6825__1993853	001	B	03/17/1993	23:58	51.2667	5.8000	0	430.0	0	BX	0	10.92	0
@6825__1993853	001	B	03/17/1993	23:58	51.2667	5.8000	0	440.0	0	BX	0	11.00	0
@6825__1993853	001	B	03/17/1993	23:58	51.2667	5.8000	0	460.0	0	BX	0	11.00	0
@6825__1993853	001	B	03/17/1993	23:58	51.2667	5.8000	0	466.0	0	BX	0	10.79	0
@6825__1993853	001	B	03/17/1993	23:58	51.2667	5.8000	0	474.0	0	BX	0	10.82	0
@6825__1993853	001	B	03/17/1993	23:58	51.2667	5.8000	0	480.0	0	BX	0	10.80	0
@6825__1993853	001	B	03/17/1993	23:58	51.2667	5.8000	0	489.0	0	BX	0	10.73	0
@6825__1993853	001	B	03/17/1993	23:58	51.2667	5.8000	0	495.0	0	BX	0	10.78	0
@6825__1993853	001	B	03/17/1993	23:58	51.2667	5.8000	0	504.0	0	BX	0	10.76	0
@6825__1993853	001	B	03/17/1993	23:58	51.2667	5.8000	0	511.0	0	BX	0	10.66	0
@6825__1993853	001	B	03/17/1993	23:58	51.2667	5.8000	0	515.0	0	BX	0	10.63	0
@6825__1993853	001	B	03/17/1993	23:58	51.2667	5.8000	0	521.0	0	BX	0	10.61	0
@6825__1993853	001	B	03/17/1993	23:58	51.2667	5.8000	0	524.0	0	BX	0	10.54	0
@6825__1993853	001	B	03/17/1993	23:58	51.2667	5.8000	0	533.0	0	BX	0	10.58	0
@6825__1993853	001	B	03/17/1993	23:58	51.2667	5.8000	0	557.0	0	BX	0	10.48	0
@6825__1993853	001	B	03/17/1993	23:58	51.2667	5.8000	0	561.0	0	BX	0	10.37	0
@6825__1993853	001	B	03/17/1993	23:58	51.2667	5.8000	0	563.0	0	BX	0	10.25	0
@6825__1993853	001	B	03/17/1993	23:58	51.2667	5.8000	0	571.0	0	BX	0	10.30	0
@6825__1993853	001	B	03/17/1993	23:58	51.2667	5.8000	0	574.0	0	BX	0	10.35	0
@6825__1993853	001	B	03/17/1993	23:58	51.2667	5.8000	0	579.0	0	BX	0	10.32	0
@6825__1993853	001	B	03/17/1993	23:58	51.2667	5.8000	0	583.0	0	BX	0	10.37	0
@6825__1993853	001	B	03/17/1993	23:58	51.2667	5.8000	0	592.0	0	BX	0	10.35	0
@6825__1993853	001	B	03/17/1993	23:58	51.2667	5.8000	0	596.0	0	BX	0	10.32	0
@6825__1993853	001	B	03/17/1993	23:58	51.2667	5.8000	0	609.0	0	BX	0	10.30	0
@6825__1993853	001	B	03/17/1993	23:58	51.2667	5.8000	0	628.0	0	BX	0	10.21	0
@6825__1993853	001	B	03/17/1993	23:58	51.2667	5.8000	0	634.0	0	BX	0	10.05	0
@6825__1993853	001	B	03/17/1993	23:58	51.2667	5.8000	0	646.0	0	BX	0	10.07	0
@6825__1993853	001	B	03/17/1993	23:58	51.2667	5.8000	0	651.0	0	BX	0	10.09	0
@6825__1993853	001	B	03/17/1993	23:58	51.2667	5.8000	0	658.0	0	BX	0	9.92	0
@6825__1993853	001	B	03/17/1993	23:58	51.2667	5.8000	0	660.0	0	BX	0	9.82	0
@6825__1993853	001	B	03/17/1993	23:58	51.2667	5.8000	0	662.0	0	BX	0	9.85	0
@6825__1993853	001	B	03/17/1993	23:58	51.2667	5.8000	0	665.0	0	BX	0	9.95	0
@6825__1993853	001	B	03/17/1993	23:58	51.2667	5.8000	0	666.0	0	BX	0	9.95	0
@6825__1993853	001	B	03/17/1993	23:58	51.2667	5.8000	0	669.0	0	BX	0	9.84	0
@6825__1993853	001	B	03/17/1993	23:58	51.2667	5.8000	0	671.0	0	BX	0	9.67	0
@6825__1993853	001	B	03/17/1993	23:58	51.2667	5.8000	0	676.0	0	BX	0	9.67	0
@6825__1993853	001	B	03/17/1993	23:58	51.2667	5.8000	0	679.0	0	BX	0	9.55	0
@6825__1993853	001	B	03/17/1993	23:58	51.2667	5.8000	0	690.0	0	BX	0	9.55	0
@6825__1993853	001	B	03/17/1993	23:58	51.2667	5.8000	0	698.0	0	BX	0	9.38	0
@6825__1993853	001	B	03/17/1993	23:58	51.2667	5.8000	0	700.0	0	BX	0	9.38	0
@6825__1993853	001	B	03/17/1993	23:58	51.2667	5.8000	0	701.0	0	BX	0	9.37	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	3.0	0	BX	0	99.90	
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	18.0	0	BX	0	27.39	
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	30.0	0	BX	0	27.39	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	38.0	0	BX	0	27.17	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	46.0	0	BX	0	27.05	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	62.0	0	BX	0	26.96	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	105.0	0	BX	0	26.87	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	109.0	0	BX	0	26.83	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	116.0	0	BX	0	26.73	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	119.0	0	BX	0	26.59	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	128.0	0	BX	0	26.42	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	130.0	0	BX	0	26.34	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	132.0	0	BX	0	26.31	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	136.0	0	BX	0	25.40	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	142.0	0	BX	0	23.18	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	149.0	0	BX	0	22.82	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	152.0	0	BX	0	22.57	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	159.0	0	BX	0	21.62	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	165.0	0	BX	0	20.52	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	168.0	0	BX	0	20.30	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	171.0	0	BX	0	19.59	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	173.0	0	BX	0	19.58	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	177.0	0	BX	0	18.93	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	180.0	0	BX	0	18.91	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	186.0	0	BX	0	17.46	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	193.0	0	BX	0	16.86	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	195.0	0	BX	0	16.85	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	197.0	0	BX	0	16.74	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	200.0	0	BX	0	16.69	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	210.0	0	BX	0	15.27	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	216.0	0	BX	0	14.90	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	218.0	0	BX	0	14.88	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	222.0	0	BX	0	14.58	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	228.0	0	BX	0	14.46	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	231.0	0	BX	0	14.42	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	234.0	0	BX	0	14.32	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	240.0	0	BX	0	14.28	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	248.0	0	BX	0	13.96	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	251.0	0	BX	0	13.74	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	256.0	0	BX	0	13.60	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	259.0	0	BX	0	13.57	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	265.0	0	BX	0	13.25	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	266.0	0	BX	0	13.25	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	269.0	0	BX	0	13.06	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	274.0	0	BX	0	13.03	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	278.0	0	BX	0	12.92	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	283.0	0	BX	0	12.89	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	285.0	0	BX	0	12.77	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	293.0	0	BX	0	12.63	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	297.0	0	BX	0	12.58	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	306.0	0	BX	0	12.38	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	309.0	0	BX	0	12.27	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	310.0	0	BX	0	12.27	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	315.0	0	BX	0	12.12	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	328.0	0	BX	0	11.98	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	339.0	0	BX	0	11.85	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	347.0	0	BX	0	11.71	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	368.0	0	BX	0	11.54	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	378.0	0	BX	0	11.48	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	385.0	0	BX	0	11.46	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	391.0	0	BX	0	11.40	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	398.0	0	BX	0	11.33	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	402.0	0	BX	0	11.37	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	405.0	0	BX	0	11.50	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	408.0	0	BX	0	11.45	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	415.0	0	BX	0	11.49	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	419.0	0	BX	0	11.59	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	424.0	0	BX	0	11.66	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	428.0	0	BX	0	11.69	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	430.0	0	BX	0	11.73	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	434.0	0	BX	0	11.65	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	437.0	0	BX	0	11.42	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	441.0	0	BX	0	11.46	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	446.0	0	BX	0	11.42	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	450.0	0	BX	0	11.31	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	454.0	0	BX	0	11.34	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	456.0	0	BX	0	11.42	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	461.0	0	BX	0	11.44	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	463.0	0	BX	0	11.32	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	465.0	0	BX	0	11.32	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	469.0	0	BX	0	11.58	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	480.0	0	BX	0	11.48	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	483.0	0	BX	0	11.20	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	486.0	0	BX	0	11.21	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	489.0	0	BX	0	11.40	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	497.0	0	BX	0	11.40	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	500.0	0	BX	0	11.48	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	507.0	0	BX	0	11.25	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	512.0	0	BX	0	11.17	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	514.0	0	BX	0	10.99	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	523.0	0	BX	0	11.02	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	525.0	0	BX	0	10.92	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	528.0	0	BX	0	10.92	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	531.0	0	BX	0	10.94	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	535.0	0	BX	0	10.90	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	538.0	0	BX	0	10.96	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	541.0	0	BX	0	11.15	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	550.0	0	BX	0	11.14	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	553.0	0	BX	0	10.82	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	556.0	0	BX	0	10.79	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	560.0	0	BX	0	10.71	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	569.0	0	BX	0	10.81	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	571.0	0	BX	0	10.88	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	573.0	0	BX	0	10.98	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	577.0	0	BX	0	10.96	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	583.0	0	BX	0	10.73	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	594.0	0	BX	0	10.66	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	614.0	0	BX	0	10.56	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	621.0	0	BX	0	10.42	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	652.0	0	BX	0	10.37	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	659.0	0	BX	0	10.31	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	666.0	0	BX	0	10.37	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	675.0	0	BX	0	10.30	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	679.0	0	BX	0	10.27	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	684.0	0	BX	0	10.14	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	691.0	0	BX	0	10.21	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	696.0	0	BX	0	10.16	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	714.0	0	BX	0	10.05	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	719.0	0	BX	0	9.99	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	723.0	0	BX	0	9.91	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	726.0	0	BX	0	9.80	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	733.0	0	BX	0	9.82	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	745.0	0	BX	0	9.72	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	752.0	0	BX	0	9.76	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	753.0	0	BX	0	9.71	0
@6825__1993853	002	B	03/18/1993	06:03	51.4167	7.2833	0	754.0	0	BX	0	9.70	0
@6825__1993853	003	B	03/18/1993	12:01	51.5667	8.8333	0	3.0	0	BX	0	99.90	
@6825__1993853	003	B	03/18/1993	12:01	51.5667	8.8333	0	9.0	0	BX	0	27.90	
@6825__1993853	003	B	03/18/1993	12:01	51.5667	8.8333	0	13.0	0	BX	0	27.80	0
@6825__1993853	003	B	03/18/1993	12:01	51.5667	8.8333	0	27.0	0	BX	0	27.76	0
@6825__1993853	003	B	03/18/1993	12:01	51.5667	8.8333	0	42.0	0	BX	0	27.73	0
@6825__1993853	003	B	03/18/1993	12:01	51.5667	8.8333	0	48.0	0	BX	0	27.51	0
@6825__1993853	003	B	03/18/1993	12:01	51.5667	8.8333	0	52.0	0	BX	0	27.47	0
@6825__1993853	003	B	03/18/1993	12:01	51.5667	8.8333	0	56.0	0	BX	0	27.35	0
@6825__1993853	003	B	03/18/1993	12:01	51.5667	8.8333	0	63.0	0	BX	0	27.30	0
@6825__1993853	003	B	03/18/1993	12:01	51.5667	8.8333	0	66.0	0	BX	0	27.12	0
@6825__1993853	003	B	03/18/1993	12:01	51.5667	8.8333	0	70.0	0	BX	0	26.60	0
@6825__1993853	003	B	03/18/1993	12:01	51.5667	8.8333	0	73.0	0	BX	0	26.22	0
@6825__1993853	003	B	03/18/1993	12:01	51.5667	8.8333	0	77.0	0	BX	0	25.72	0
@6825__1993853	003	B	03/18/1993	12:01	51.5667	8.8333	0	86.0	0	BX	0	24.08	0
@6825__1993853	003	B	03/18/1993	12:01	51.5667	8.8333	0	89.0	0	BX	0	23.90	0
@6825__1993853	003	B	03/18/1993	12:01	51.5667	8.8333	0	100.0	0	BX	0	22.12	0
@6825__1993853	003	B	03/18/1993	12:01	51.5667	8.8333	0	107.0	0	BX	0	20.93	0
@6825__1993853	003	B	03/18/1993	12:01	51.5667	8.8333	0	115.0	0	BX	0	20.26	0
@6825__1993853	003	B	03/18/1993	12:01	51.5667	8.8333	0	116.0	0	BX	0	20.23	0
@6825__1993853	003	B	03/18/1993	12:01	51.5667	8.8333	0	122.0	0	BX	0	19.76	0
@6825__1993853	003	B	03/18/1993	12:01	51.5667	8.8333	0	125.0	0	BX	0	19.62	0
@6825__1993853	003	B	03/18/1993	12:01	51.5667	8.8333	0	134.0	0	BX	0	18.82	0
@6825__1993853	003	B	03/18/1993	12:01	51.5667	8.8333	0	138.0	0	BX	0	18.44	0
@6825__1993853	003	B	03/18/1993	12:01	51.5667	8.8333	0	140.0	0	BX	0	18.41	0
@6825__1993853	003	B	03/18/1993	12:01	51.5667	8.8333	0	142.0	0	BX	0	18.17	0
@6825__1993853	003	B	03/18/1993	12:01	51.5667	8.8333	0	146.0	0	BX	0	17.73	0
@6825__1993853	003	B	03/18/1993	12:01	51.5667	8.8333	0	150.0	0	BX	0	17.60	0
@6825__1993853	003	B	03/18/1993	12:01	51.5667	8.8333	0	154.0	0	BX	0	17.27	0
@6825__1993853	003	B	03/18/1993	12:01	51.5667	8.8333	0	164.0	0	BX	0	16.69	0
@6825__1993853	003	B	03/18/1993	12:01	51.5667	8.8333	0	167.0	0	BX	0	15.96	0
@6825__1993853	003	B	03/18/1993	12:01	51.5667	8.8333	0	169.0	0	BX	0	15.75	0
@6825__1993853	003	B	03/18/1993	12:01	51.5667	8.8333	0	172.0	0	BX	0	15.46	0
@6825__1993853	003	B	03/18/1993	12:01	51.5667	8.8333	0	173.0	0	BX	0	15.44	0
@6825__1993853	003	B	03/18/1993	12:01	51.5667	8.8333	0	177.0	0	BX	0	14.92	0
@6825__1993853	003	B	03/18/1993	12:01	51.5667	8.8333	0	181.0	0	BX	0	14.63	0
@6825__1993853	003	B	03/18/1993	12:01	51.5667	8.8333	0	185.0	0	BX	0	14.40	0
@6825__1993853	003	B	03/18/1993	12:01	51.5667	8.8333	0	192.0	0	BX	0	14.24	0
@6825__1993853	003	B	03/18/1993	12:01	51.5667	8.8333	0	204.0	0	BX	0	13.78	0
@6825__1993853	003	B	03/18/1993	12:01	51.5667	8.8333	0	208.0	0	BX	0	13.74	0
@6825__1993853	003	B	03/18/1993	12:01	51.5667	8.8333	0	211.0	0	BX	0	13.75	0
@6825__1993853	003	B	03/18/1993	12:01	51.5667	8.8333	0	215.0	0	BX	0	13.62	0
@6825__1993853	003	B	03/18/1993	12:01	51.5667	8.8333	0	224.0	0	BX	0	13.10	0
@6825__1993853	003	B	03/18/1993	12:01	51.5667	8.8333	0	226.0	0	BX	0	13.12	0
@6825__1993853	003	B	03/18/1993	12:01	51.5667	8.8333	0	230.0	0	BX	0	13.42	0
@6825__1993853	003	B	03/18/1993	12:01	51.5667	8.8333	0	234.0	0	BX	0	13.48	0
@6825__1993853	003	B	03/18/1993	12:01	51.5667	8.8333	0	240.0	0	BX	0	13.34	0
@6825__1993853	003	B	03/18/1993	12:01	51.5667	8.8333	0	246.0	0	BX	0	12.87	0
@6825__1993853	003	B	03/18/1993	12:01	51.5667	8.8333	0	252.0	0	BX	0	12.57	0
@6825__1993853	003	B	03/18/1993	12:01	51.5667	8.8333	0	255.0	0	BX	0	12.54	0
@6825__1993853	003	B	03/18/1993	12:01	51.5667	8.8333	0	259.0	0	BX	0	12.42	0
@6825__1993853	003	B	03/18/1993	12:01	51.5667	8.8333	0	267.0	0	BX	0	12.36	0
@6825__1993853	003	B	03/18/1993	12:01	51.5667	8.8333	0	271.0	0	BX	0	12.15	0
@6825__1993853	003	B	03/18/1993	12:01	51.5667	8.8333	0	277.0	0	BX	0	12.04	0
@6825__1993853	003	B	03/18/1993	12:01	51.5667	8.8333	0	281.0	0	BX	0	12.10	0
@6825__1993853	003	B	03/18/1993	12:01	51.5667	8.8333	0	283.0	0	BX	0	12.02	0
@6825__1993853	003	B	03/18/1993	12:01	51.5667	8.8333	0	287.0	0	BX	0	12.00	0
@6825__1993853	003	B	03/18/1993	12:01	51.5667	8.8333	0	290.0	0	BX	0	11.95	0
@6825__1993853	003	B	03/18/1993	12:01	51.5667	8.8333	0	293.0	0	BX	0	12.06	0
@6825__1993853	003	B	03/18/1993	12:01	51.5667	8.8333	0	305.0	0	BX	0	12.17	0
@6825__1993853	003	B	03/18/1993	12:01	51.5667	8.8333	0	307.0	0	BX	0	12.15	0
@6825__1993853	003	B	03/18/1993	12:01	51.5667	8.8333	0	310.0	0	BX	0	12.00	0
@6825__1993853	003	B	03/18/1993	12:01	51.5667	8.8333	0	318.0	0	BX	0	12.13	0
@6825__1993853	003	B	03/18/1993	12:01	51.5667	8.8333	0	323.0	0	BX	0	12.08	0
@6825__1993853	003	B	03/18/1993	12:01	51.5667	8.8333	0	329.0	0	BX	0	11.83	0
@6825__1993853	003	B	03/18/1993	12:01	51.5667	8.8333	0	333.0	0	BX	0	11.58	0
@6825__1993853	003	B	03/18/1993	12:01	51.5667	8.8333	0	354.0	0	BX	0	11.48	0
@6825__1993853	003	B	03/18/1993	12:01	51.5667	8.8333	0	362.0	0	BX	0	11.48	0
@6825__1993853	003	B	03/18/1993	12:01	51.5667	8.8333	0	369.0	0	BX	0	11.44	0
@6825__1993853	003	B	03/18/1993	12:01	51.5667	8.8333	0	374.0	0	BX	0	11.60	0
@6825__1993853	003	B	03/18/1993	12:01	51.5667	8.8333	0	382.0	0	BX	0	11.58	0
@6825__1993853	003	B	03/18/1993	12:01	51.5667	8.8333	0	389.0	0	BX	0	11.46	0
@6825__1993853	003	B	03/18/1993	12:01	51.5667	8.8333	0	401.0	0	BX	0	11.57	0
@6825__1993853	003	B	03/18/1993	12:01	51.5667	8.8333	0	404.0	0	BX	0	11.56	0
@6825__1993853	003	B	03/18/1993	12:01	51.5667	8.8333	0	407.0	0	BX	0	11.38	0
@6825__1993853	003	B	03/18/1993	12:01	51.5667	8.8333	0	413.0	0	BX	0	11.46	0
@6825__1993853	003	B	03/18/1993	12:01	51.5667	8.8333	0	426.0	0	BX	0	11.42	0
@6825__1993853	003	B	03/18/1993	12:01	51.5667	8.8333	0	430.0	0	BX	0	11.34	0
@6825__1993853	003	B	03/18/1993	12:01	51.5667	8.8333	0	445.0	0	BX	0	11.29	0
@6825__1993853	003	B	03/18/1993	12:01	51.5667	8.8333	0	452.0	0	BX	0	11.12	0
@6825__1993853	003	B	03/18/1993	12:01	51.5667	8.8333	0	459.0	0	BX	0	11.03	0
@6825__1993853	003	B	03/18/1993	12:01	51.5667	8.8333	0	461.0	0	BX	0	10.91	0
@6825__1993853	003	B	03/18/1993	12:01	51.5667	8.8333	0	465.0	0	BX	0	10.89	0
@6825__1993853	003	B	03/18/1993	12:01	51.5667	8.8333	0	468.0	0	BX	0	10.71	0
@6825__1993853	003	B	03/18/1993	12:01	51.5667	8.8333	0	487.0	0	BX	0	10.52	0
@6825__1993853	003	B	03/18/1993	12:01	51.5667	8.8333	0	508.0	0	BX	0	10.40	0
@6825__1993853	003	B	03/18/1993	12:01	51.5667	8.8333	0	540.0	0	BX	0	10.36	0
@6825__1993853	003	B	03/18/1993	12:01	51.5667	8.8333	0	549.0	0	BX	0	10.38	0
@6825__1993853	003	B	03/18/1993	12:01	51.5667	8.8333	0	559.0	0	BX	0	10.33	0
@6825__1993853	003	B	03/18/1993	12:01	51.5667	8.8333	0	581.0	0	BX	0	10.25	0
@6825__1993853	003	B	03/18/1993	12:01	51.5667	8.8333	0	583.0	0	BX	0	10.22	0
@6825__1993853	003	B	03/18/1993	12:01	51.5667	8.8333	0	586.0	0	BX	0	10.25	0
@6825__1993853	003	B	03/18/1993	12:01	51.5667	8.8333	0	595.0	0	BX	0	10.17	0
@6825__1993853	003	B	03/18/1993	12:01	51.5667	8.8333	0	598.0	0	BX	0	10.09	0
@6825__1993853	003	B	03/18/1993	12:01	51.5667	8.8333	0	605.0	0	BX	0	10.04	0
@6825__1993853	003	B	03/18/1993	12:01	51.5667	8.8333	0	628.0	0	BX	0	10.08	0
@6825__1993853	003	B	03/18/1993	12:01	51.5667	8.8333	0	643.0	0	BX	0	10.17	0
@6825__1993853	003	B	03/18/1993	12:01	51.5667	8.8333	0	662.0	0	BX	0	10.14	0
@6825__1993853	003	B	03/18/1993	12:01	51.5667	8.8333	0	666.0	0	BX	0	10.12	0
@6825__1993853	003	B	03/18/1993	12:01	51.5667	8.8333	0	669.0	0	BX	0	10.33	0
@6825__1993853	003	B	03/18/1993	12:01	51.5667	8.8333	0	674.0	0	BX	0	10.25	0
@6825__1993853	003	B	03/18/1993	12:01	51.5667	8.8333	0	682.0	0	BX	0	10.17	0
@6825__1993853	003	B	03/18/1993	12:01	51.5667	8.8333	0	692.0	0	BX	0	10.14	0
@6825__1993853	003	B	03/18/1993	12:01	51.5667	8.8333	0	706.0	0	BX	0	10.10	0
@6825__1993853	003	B	03/18/1993	12:01	51.5667	8.8333	0	714.0	0	BX	0	10.12	0
@6825__1993853	003	B	03/18/1993	12:01	51.5667	8.8333	0	720.0	0	BX	0	10.07	0
@6825__1993853	003	B	03/18/1993	12:01	51.5667	8.8333	0	729.0	0	BX	0	9.96	0
@6825__1993853	003	B	03/18/1993	12:01	51.5667	8.8333	0	740.0	0	BX	0	9.92	0
@6825__1993853	003	B	03/18/1993	12:01	51.5667	8.8333	0	741.0	0	BX	0	9.92	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	3.0	0	BX	0	29.65	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	12.0	0	BX	0	29.59	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	22.0	0	BX	0	29.54	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	25.0	0	BX	0	29.34	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	29.0	0	BX	0	29.10	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	34.0	0	BX	0	29.01	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	37.0	0	BX	0	29.01	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	42.0	0	BX	0	28.88	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	48.0	0	BX	0	28.40	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	53.0	0	BX	0	28.24	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	55.0	0	BX	0	28.04	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	60.0	0	BX	0	28.01	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	66.0	0	BX	0	27.79	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	68.0	0	BX	0	27.76	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	76.0	0	BX	0	27.39	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	78.0	0	BX	0	27.42	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	82.0	0	BX	0	27.50	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	88.0	0	BX	0	27.06	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	89.0	0	BX	0	27.06	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	94.0	0	BX	0	26.60	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	96.0	0	BX	0	26.58	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	100.0	0	BX	0	25.98	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	105.0	0	BX	0	25.55	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	108.0	0	BX	0	25.51	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	110.0	0	BX	0	25.54	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	113.0	0	BX	0	25.51	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	114.0	0	BX	0	25.46	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	116.0	0	BX	0	25.21	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	123.0	0	BX	0	23.76	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	133.0	0	BX	0	22.51	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	137.0	0	BX	0	22.32	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	149.0	0	BX	0	20.83	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	151.0	0	BX	0	20.77	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	156.0	0	BX	0	20.18	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	160.0	0	BX	0	19.95	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	162.0	0	BX	0	19.93	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	164.0	0	BX	0	19.65	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	169.0	0	BX	0	18.82	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	176.0	0	BX	0	17.94	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	180.0	0	BX	0	16.94	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	186.0	0	BX	0	16.59	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	189.0	0	BX	0	16.33	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	193.0	0	BX	0	16.24	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	201.0	0	BX	0	15.65	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	203.0	0	BX	0	15.63	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	207.0	0	BX	0	15.44	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	223.0	0	BX	0	15.21	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	227.0	0	BX	0	14.96	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	231.0	0	BX	0	14.95	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	234.0	0	BX	0	14.85	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	239.0	0	BX	0	14.61	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	247.0	0	BX	0	14.21	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	252.0	0	BX	0	13.77	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	255.0	0	BX	0	13.49	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	261.0	0	BX	0	13.41	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	265.0	0	BX	0	13.25	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	273.0	0	BX	0	13.06	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	278.0	0	BX	0	12.96	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	282.0	0	BX	0	12.91	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	284.0	0	BX	0	12.79	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	288.0	0	BX	0	12.59	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	293.0	0	BX	0	12.58	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	295.0	0	BX	0	12.67	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	296.0	0	BX	0	12.67	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	299.0	0	BX	0	12.78	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	307.0	0	BX	0	12.73	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	315.0	0	BX	0	12.53	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	320.0	0	BX	0	12.53	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	324.0	0	BX	0	12.40	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	327.0	0	BX	0	12.41	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	330.0	0	BX	0	12.46	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	333.0	0	BX	0	12.42	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	338.0	0	BX	0	12.24	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	345.0	0	BX	0	12.16	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	350.0	0	BX	0	11.96	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	356.0	0	BX	0	11.85	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	367.0	0	BX	0	11.81	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	374.0	0	BX	0	11.77	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	378.0	0	BX	0	11.67	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	390.0	0	BX	0	11.71	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	392.0	0	BX	0	11.65	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	399.0	0	BX	0	11.24	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	411.0	0	BX	0	11.12	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	419.0	0	BX	0	11.17	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	423.0	0	BX	0	11.15	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	427.0	0	BX	0	10.88	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	432.0	0	BX	0	10.83	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	438.0	0	BX	0	10.73	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	447.0	0	BX	0	10.73	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	451.0	0	BX	0	10.63	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	473.0	0	BX	0	10.61	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	485.0	0	BX	0	10.53	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	495.0	0	BX	0	10.52	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	497.0	0	BX	0	10.45	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	518.0	0	BX	0	10.52	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	522.0	0	BX	0	10.44	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	538.0	0	BX	0	10.41	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	545.0	0	BX	0	10.51	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	550.0	0	BX	0	10.46	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	561.0	0	BX	0	10.44	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	567.0	0	BX	0	10.42	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	578.0	0	BX	0	10.35	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	590.0	0	BX	0	10.37	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	600.0	0	BX	0	10.42	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	606.0	0	BX	0	10.39	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	610.0	0	BX	0	10.35	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	637.0	0	BX	0	10.25	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	646.0	0	BX	0	10.22	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	661.0	0	BX	0	10.16	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	668.0	0	BX	0	10.10	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	681.0	0	BX	0	10.09	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	690.0	0	BX	0	10.02	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	699.0	0	BX	0	10.00	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	703.0	0	BX	0	10.07	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	709.0	0	BX	0	10.02	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	714.0	0	BX	0	9.92	0
@6825__1993854	001	B	05/02/1993	06:01	52.0500	9.3800	0	715.0	0	BX	0	9.91	0
@6825__1993854	002	B	05/02/1993	12:07	52.3500	7.9700	0	3.0	0	BX	0	29.88	0
@6825__1993854	002	B	05/02/1993	12:07	52.3500	7.9700	0	9.0	0	BX	0	29.78	0
@6825__1993854	002	B	05/02/1993	12:07	52.3500	7.9700	0	13.0	0	BX	0	29.75	0
@6825__1993854	002	B	05/02/1993	12:07	52.3500	7.9700	0	20.0	0	BX	0	29.42	0
@6825__1993854	002	B	05/02/1993	12:07	52.3500	7.9700	0	25.0	0	BX	0	29.30	0
@6825__1993854	002	B	05/02/1993	12:07	52.3500	7.9700	0	31.0	0	BX	0	29.09	0
@6825__1993854	002	B	05/02/1993	12:07	52.3500	7.9700	0	39.0	0	BX	0	28.90	0
@6825__1993854	002	B	05/02/1993	12:07	52.3500	7.9700	0	42.0	0	BX	0	28.66	0
@6825__1993854	002	B	05/02/1993	12:07	52.3500	7.9700	0	52.0	0	BX	0	28.46	0
@6825__1993854	002	B	05/02/1993	12:07	52.3500	7.9700	0	58.0	0	BX	0	28.34	0
@6825__1993854	002	B	05/02/1993	12:07	52.3500	7.9700	0	63.0	0	BX	0	28.23	0
@6825__1993854	002	B	05/02/1993	12:07	52.3500	7.9700	0	67.0	0	BX	0	28.18	0
@6825__1993854	002	B	05/02/1993	12:07	52.3500	7.9700	0	71.0	0	BX	0	27.95	0
@6825__1993854	002	B	05/02/1993	12:07	52.3500	7.9700	0	73.0	0	BX	0	27.80	0
@6825__1993854	002	B	05/02/1993	12:07	52.3500	7.9700	0	79.0	0	BX	0	27.74	0
@6825__1993854	002	B	05/02/1993	12:07	52.3500	7.9700	0	82.0	0	BX	0	27.68	0
@6825__1993854	002	B	05/02/1993	12:07	52.3500	7.9700	0	85.0	0	BX	0	27.83	0
@6825__1993854	002	B	05/02/1993	12:07	52.3500	7.9700	0	86.0	0	BX	0	27.83	0
@6825__1993854	002	B	05/02/1993	12:07	52.3500	7.9700	0	88.0	0	BX	0	27.74	0
@6825__1993854	002	B	05/02/1993	12:07	52.3500	7.9700	0	91.0	0	BX	0	27.74	0
@6825__1993854	002	B	05/02/1993	12:07	52.3500	7.9700	0	101.0	0	BX	0	26.93	0
@6825__1993854	002	B	05/02/1993	12:07	52.3500	7.9700	0	104.0	0	BX	0	26.60	0
@6825__1993854	002	B	05/02/1993	12:07	52.3500	7.9700	0	109.0	0	BX	0	25.92	0
@6825__1993854	002	B	05/02/1993	12:07	52.3500	7.9700	0	114.0	0	BX	0	25.88	0
@6825__1993854	002	B	05/02/1993	12:07	52.3500	7.9700	0	119.0	0	BX	0	25.51	0
@6825__1993854	002	B	05/02/1993	12:07	52.3500	7.9700	0	123.0	0	BX	0	25.03	0
@6825__1993854	002	B	05/02/1993	12:07	52.3500	7.9700	0	125.0	0	BX	0	24.82	0
@6825__1993854	002	B	05/02/1993	12:07	52.3500	7.9700	0	132.0	0	BX	0	23.83	0
@6825__1993854	002	B	05/02/1993	12:07	52.3500	7.9700	0	136.0	0	BX	0	22.91	0
@6825__1993854	002	B	05/02/1993	12:07	52.3500	7.9700	0	139.0	0	BX	0	22.66	0
@6825__1993854	002	B	05/02/1993	12:07	52.3500	7.9700	0	143.0	0	BX	0	22.07	0
@6825__1993854	002	B	05/02/1993	12:07	52.3500	7.9700	0	147.0	0	BX	0	21.88	0
@6825__1993854	002	B	05/02/1993	12:07	52.3500	7.9700	0	153.0	0	BX	0	20.75	0
@6825__1993854	002	B	05/02/1993	12:07	52.3500	7.9700	0	162.0	0	BX	0	20.30	0
@6825__1993854	002	B	05/02/1993	12:07	52.3500	7.9700	0	174.0	0	BX	0	18.45	0
@6825__1993854	002	B	05/02/1993	12:07	52.3500	7.9700	0	180.0	0	BX	0	18.19	0
@6825__1993854	002	B	05/02/1993	12:07	52.3500	7.9700	0	187.0	0	BX	0	17.77	0
@6825__1993854	002	B	05/02/1993	12:07	52.3500	7.9700	0	189.0	0	BX	0	17.74	0
@6825__1993854	002	B	05/02/1993	12:07	52.3500	7.9700	0	192.0	0	BX	0	17.52	0
@6825__1993854	002	B	05/02/1993	12:07	52.3500	7.9700	0	195.0	0	BX	0	17.14	0
@6825__1993854	002	B	05/02/1993	12:07	52.3500	7.9700	0	201.0	0	BX	0	16.74	0
@6825__1993854	002	B	05/02/1993	12:07	52.3500	7.9700	0	204.0	0	BX	0	16.37	0
@6825__1993854	002	B	05/02/1993	12:07	52.3500	7.9700	0	206.0	0	BX	0	16.32	0
@6825__1993854	002	B	05/02/1993	12:07	52.3500	7.9700	0	215.0	0	BX	0	15.46	0
@6825__1993854	002	B	05/02/1993	12:07	52.3500	7.9700	0	218.0	0	BX	0	15.33	0
@6825__1993854	002	B	05/02/1993	12:07	52.3500	7.9700	0	220.0	0	BX	0	15.15	0
@6825__1993854	002	B	05/02/1993	12:07	52.3500	7.9700	0	223.0	0	BX	0	15.14	0
@6825__1993854	002	B	05/02/1993	12:07	52.3500	7.9700	0	226.0	0	BX	0	15.20	0
@6825__1993854	002	B	05/02/1993	12:07	52.3500	7.9700	0	233.0	0	BX	0	14.99	0
@6825__1993854	002	B	05/02/1993	12:07	52.3500	7.9700	0	235.0	0	BX	0	14.79	0
@6825__1993854	002	B	05/02/1993	12:07	52.3500	7.9700	0	237.0	0	BX	0	14.75	0
@6825__1993854	002	B	05/02/1993	12:07	52.3500	7.9700	0	240.0	0	BX	0	14.46	0
@6825__1993854	002	B	05/02/1993	12:07	52.3500	7.9700	0	247.0	0	BX	0	14.46	0
@6825__1993854	002	B	05/02/1993	12:07	52.3500	7.9700	0	252.0	0	BX	0	14.06	0
@6825__1993854	002	B	05/02/1993	12:07	52.3500	7.9700	0	254.0	0	BX	0	13.75	0
@6825__1993854	002	B	05/02/1993	12:07	52.3500	7.9700	0	255.0	0	BX	0	13.75	0
@6825__1993854	002	B	05/02/1993	12:07	52.3500	7.9700	0	258.0	0	BX	0	13.29	0
@6825__1993854	002	B	05/02/1993	12:07	52.3500	7.9700	0	262.0	0	BX	0	13.08	0
@6825__1993854	002	B	05/02/1993	12:07	52.3500	7.9700	0	267.0	0	BX	0	13.03	0
@6825__1993854	002	B	05/02/1993	12:07	52.3500	7.9700	0	272.0	0	BX	0	12.88	0
@6825__1993854	002	B	05/02/1993	12:07	52.3500	7.9700	0	278.0	0	BX	0	12.84	0
@6825__1993854	002	B	05/02/1993	12:07	52.3500	7.9700	0	284.0	0	BX	0	13.02	0
@6825__1993854	002	B	05/02/1993	12:07	52.3500	7.9700	0	286.0	0	BX	0	13.03	0
@6825__1993854	002	B	05/02/1993	12:07	52.3500	7.9700	0	288.0	0	BX	0	12.85	0
@6825__1993854	002	B	05/02/1993	12:07	52.3500	7.9700	0	291.0	0	BX	0	12.79	0
@6825__1993854	002	B	05/02/1993	12:07	52.3500	7.9700	0	296.0	0	BX	0	12.99	0
@6825__1993854	002	B	05/02/1993	12:07	52.3500	7.9700	0	300.0	0	BX	0	12.96	0
@6825__1993854	002	B	05/02/1993	12:07	52.3500	7.9700	0	310.0	0	BX	0	12.84	0
@6825__1993854	002	B	05/02/1993	12:07	52.3500	7.9700	0	315.0	0	BX	0	12.67	0
@6825__1993854	002	B	05/02/1993	12:07	52.3500	7.9700	0	321.0	0	BX	0	12.71	0
@6825__1993854	002	B	05/02/1993	12:07	52.3500	7.9700	0	324.0	0	BX	0	12.91	0
@6825__1993854	002	B	05/02/1993	12:07	52.3500	7.9700	0	328.0	0	BX	0	12.88	0
@6825__1993854	002	B	05/02/1993	12:07	52.3500	7.9700	0	331.0	0	BX	0	12.57	0
@6825__1993854	002	B	05/02/1993	12:07	52.3500	7.9700	0	333.0	0	BX	0	12.52	0
@6825__1993854	002	B	05/02/1993	12:07	52.3500	7.9700	0	345.0	0	BX	0	12.17	0
@6825__1993854	002	B	05/02/1993	12:07	52.3500	7.9700	0	348.0	0	BX	0	12.20	0
@6825__1993854	002	B	05/02/1993	12:07	52.3500	7.9700	0	355.0	0	BX	0	12.33	0
@6825__1993854	002	B	05/02/1993	12:07	52.3500	7.9700	0	360.0	0	BX	0	12.16	0
@6825__1993854	002	B	05/02/1993	12:07	52.3500	7.9700	0	362.0	0	BX	0	12.21	0
@6825__1993854	002	B	05/02/1993	12:07	52.3500	7.9700	0	364.0	0	BX	0	12.31	0
@6825__1993854	002	B	05/02/1993	12:07	52.3500	7.9700	0	371.0	0	BX	0	12.29	0
@6825__1993854	002	B	05/02/1993	12:07	52.3500	7.9700	0	378.0	0	BX	0	12.18	0
@6825__1993854	002	B	05/02/1993	12:07	52.3500	7.9700	0	383.0	0	BX	0	12.25	0
@6825__1993854	002	B	05/02/1993	12:07	52.3500	7.9700	0	392.0	0	BX	0	12.31	0
@6825__1993854	002	B	05/02/1993	12:07	52.3500	7.9700	0	394.0	0	BX	0	12.29	0
@6825__1993854	002	B	05/02/1993	12:07	52.3500	7.9700	0	397.0	0	BX	0	12.02	0
@6825__1993854	002	B	05/02/1993	12:07	52.3500	7.9700	0	405.0	0	BX	0	12.00	0
@6825__1993854	002	B	05/02/1993	12:07	52.3500	7.9700	0	409.0	0	BX	0	11.75	0
@6825__1993854	002	B	05/02/1993	12:07	52.3500	7.9700	0	414.0	0	BX	0	11.71	0
@6825__1993854	002	B	05/02/1993	12:07	52.3500	7.9700	0	417.0	0	BX	0	11.58	0
@6825__1993854	002	B	05/02/1993	12:07	52.3500	7.9700	0	419.0	0	BX	0	11.58	0
@6825__1993854	002	B	05/02/1993	12:07	52.3500	7.9700	0	422.0	0	BX	0	11.42	0
@6825__1993854	002	B	05/02/1993	12:07	52.3500	7.9700	0	428.0	0	BX	0	11.38	0
@6825__1993854	002	B	05/02/1993	12:07	52.3500	7.9700	0	431.0	0	BX	0	11.24	0
@6825__1993854	002	B	05/02/1993	12:07	52.3500	7.9700	0	435.0	0	BX	0	11.20	0
@6825__1993854	002	B	05/02/1993	12:07	52.3500	7.9700	0	436.0	0	BX	0	11.20	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	3.0	0	BX	0	29.65	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	9.0	0	BX	0	29.37	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	11.0	0	BX	0	29.37	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	14.0	0	BX	0	29.42	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	18.0	0	BX	0	29.40	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	23.0	0	BX	0	29.09	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	28.0	0	BX	0	28.97	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	34.0	0	BX	0	28.78	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	37.0	0	BX	0	28.73	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	43.0	0	BX	0	28.15	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	48.0	0	BX	0	27.34	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	52.0	0	BX	0	27.23	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	61.0	0	BX	0	26.48	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	67.0	0	BX	0	26.14	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	69.0	0	BX	0	25.96	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	73.0	0	BX	0	25.91	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	77.0	0	BX	0	25.68	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	89.0	0	BX	0	24.91	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	94.0	0	BX	0	23.85	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	96.0	0	BX	0	23.79	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	103.0	0	BX	0	23.05	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	106.0	0	BX	0	22.97	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	108.0	0	BX	0	22.60	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	110.0	0	BX	0	22.18	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	117.0	0	BX	0	22.02	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	126.0	0	BX	0	21.28	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	130.0	0	BX	0	21.03	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	139.0	0	BX	0	19.98	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	142.0	0	BX	0	19.50	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	147.0	0	BX	0	19.35	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	149.0	0	BX	0	19.14	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	160.0	0	BX	0	17.15	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	164.0	0	BX	0	16.96	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	176.0	0	BX	0	15.46	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	178.0	0	BX	0	15.12	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	184.0	0	BX	0	14.88	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	187.0	0	BX	0	14.83	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	190.0	0	BX	0	14.83	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	197.0	0	BX	0	14.62	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	199.0	0	BX	0	14.62	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	202.0	0	BX	0	14.54	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	207.0	0	BX	0	14.46	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	212.0	0	BX	0	14.16	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	215.0	0	BX	0	13.86	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	224.0	0	BX	0	13.57	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	229.0	0	BX	0	13.17	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	234.0	0	BX	0	13.20	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	244.0	0	BX	0	13.06	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	247.0	0	BX	0	13.03	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	250.0	0	BX	0	12.92	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	255.0	0	BX	0	12.55	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	260.0	0	BX	0	12.46	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	263.0	0	BX	0	12.46	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	266.0	0	BX	0	12.36	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	274.0	0	BX	0	12.46	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	281.0	0	BX	0	12.57	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	285.0	0	BX	0	12.48	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	289.0	0	BX	0	12.31	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	290.0	0	BX	0	12.30	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	293.0	0	BX	0	12.13	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	303.0	0	BX	0	11.95	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	309.0	0	BX	0	11.62	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	316.0	0	BX	0	11.50	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	322.0	0	BX	0	11.42	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	328.0	0	BX	0	11.42	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	336.0	0	BX	0	11.27	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	352.0	0	BX	0	11.15	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	355.0	0	BX	0	11.02	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	369.0	0	BX	0	10.95	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	378.0	0	BX	0	10.91	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	394.0	0	BX	0	10.78	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	436.0	0	BX	0	10.67	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	462.0	0	BX	0	10.50	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	471.0	0	BX	0	10.39	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	481.0	0	BX	0	10.42	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	488.0	0	BX	0	10.54	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	497.0	0	BX	0	10.61	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	508.0	0	BX	0	10.69	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	512.0	0	BX	0	10.58	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	517.0	0	BX	0	10.51	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	531.0	0	BX	0	10.58	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	535.0	0	BX	0	10.54	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	549.0	0	BX	0	10.61	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	566.0	0	BX	0	10.49	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	570.0	0	BX	0	10.42	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	585.0	0	BX	0	10.39	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	589.0	0	BX	0	10.36	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	593.0	0	BX	0	10.34	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	599.0	0	BX	0	10.31	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	621.0	0	BX	0	10.34	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	627.0	0	BX	0	10.45	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	634.0	0	BX	0	10.46	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	637.0	0	BX	0	10.54	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	649.0	0	BX	0	10.52	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	653.0	0	BX	0	10.73	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	660.0	0	BX	0	10.78	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	666.0	0	BX	0	10.67	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	671.0	0	BX	0	10.61	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	678.0	0	BX	0	10.37	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	684.0	0	BX	0	10.39	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	687.0	0	BX	0	10.28	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	693.0	0	BX	0	10.20	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	706.0	0	BX	0	10.13	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	712.0	0	BX	0	10.01	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	716.0	0	BX	0	9.97	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	725.0	0	BX	0	9.95	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	732.0	0	BX	0	9.88	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	739.0	0	BX	0	9.84	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	746.0	0	BX	0	9.63	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	748.0	0	BX	0	9.63	0
@6825__1993854	003	B	05/02/1993	18:01	52.7300	6.6300	0	749.0	0	BX	0	9.62	0
@6825__1993854	004	B	05/03/1993	00:16	53.1500	5.1800	0	3.0	0	BX	0	30.06	0
@6825__1993854	004	B	05/03/1993	00:16	53.1500	5.1800	0	9.0	0	BX	0	29.99	0
@6825__1993854	004	B	05/03/1993	00:16	53.1500	5.1800	0	13.0	0	BX	0	29.87	0
@6825__1993854	004	B	05/03/1993	00:16	53.1500	5.1800	0	22.0	0	BX	0	29.15	0
@6825__1993854	004	B	05/03/1993	00:16	53.1500	5.1800	0	27.0	0	BX	0	29.04	0
@6825__1993854	004	B	05/03/1993	00:16	53.1500	5.1800	0	36.0	0	BX	0	28.89	0
@6825__1993854	004	B	05/03/1993	00:16	53.1500	5.1800	0	42.0	0	BX	0	28.00	0
@6825__1993854	004	B	05/03/1993	00:16	53.1500	5.1800	0	45.0	0	BX	0	28.00	0
@6825__1993854	004	B	05/03/1993	00:16	53.1500	5.1800	0	52.0	0	BX	0	28.01	0
@6825__1993854	004	B	05/03/1993	00:16	53.1500	5.1800	0	55.0	0	BX	0	27.49	0
@6825__1993854	004	B	05/03/1993	00:16	53.1500	5.1800	0	56.0	0	BX	0	27.51	0
@6825__1993854	004	B	05/03/1993	00:16	53.1500	5.1800	0	60.0	0	BX	0	27.26	0
@6825__1993854	004	B	05/03/1993	00:16	53.1500	5.1800	0	62.0	0	BX	0	27.24	0
@6825__1993854	004	B	05/03/1993	00:16	53.1500	5.1800	0	65.0	0	BX	0	27.10	0
@6825__1993854	004	B	05/03/1993	00:16	53.1500	5.1800	0	66.0	0	BX	0	27.12	0
@6825__1993854	004	B	05/03/1993	00:16	53.1500	5.1800	0	70.0	0	BX	0	26.96	0
@6825__1993854	004	B	05/03/1993	00:16	53.1500	5.1800	0	72.0	0	BX	0	26.92	0
@6825__1993854	004	B	05/03/1993	00:16	53.1500	5.1800	0	76.0	0	BX	0	26.42	0
@6825__1993854	004	B	05/03/1993	00:16	53.1500	5.1800	0	78.0	0	BX	0	25.95	0
@6825__1993854	004	B	05/03/1993	00:16	53.1500	5.1800	0	82.0	0	BX	0	24.68	0
@6825__1993854	004	B	05/03/1993	00:16	53.1500	5.1800	0	85.0	0	BX	0	24.66	0
@6825__1993854	004	B	05/03/1993	00:16	53.1500	5.1800	0	90.0	0	BX	0	23.56	0
@6825__1993854	004	B	05/03/1993	00:16	53.1500	5.1800	0	96.0	0	BX	0	23.33	0
@6825__1993854	004	B	05/03/1993	00:16	53.1500	5.1800	0	100.0	0	BX	0	22.95	0
@6825__1993854	004	B	05/03/1993	00:16	53.1500	5.1800	0	108.0	0	BX	0	22.68	0
@6825__1993854	004	B	05/03/1993	00:16	53.1500	5.1800	0	113.0	0	BX	0	22.33	0
@6825__1993854	004	B	05/03/1993	00:16	53.1500	5.1800	0	117.0	0	BX	0	22.06	0
@6825__1993854	004	B	05/03/1993	00:16	53.1500	5.1800	0	124.0	0	BX	0	20.36	0
@6825__1993854	004	B	05/03/1993	00:16	53.1500	5.1800	0	128.0	0	BX	0	20.18	0
@6825__1993854	004	B	05/03/1993	00:16	53.1500	5.1800	0	138.0	0	BX	0	18.43	0
@6825__1993854	004	B	05/03/1993	00:16	53.1500	5.1800	0	142.0	0	BX	0	17.70	0
@6825__1993854	004	B	05/03/1993	00:16	53.1500	5.1800	0	153.0	0	BX	0	17.64	0
@6825__1993854	004	B	05/03/1993	00:16	53.1500	5.1800	0	158.0	0	BX	0	17.50	0
@6825__1993854	004	B	05/03/1993	00:16	53.1500	5.1800	0	163.0	0	BX	0	17.29	0
@6825__1993854	004	B	05/03/1993	00:16	53.1500	5.1800	0	166.0	0	BX	0	17.24	0
@6825__1993854	004	B	05/03/1993	00:16	53.1500	5.1800	0	174.0	0	BX	0	16.71	0
@6825__1993854	004	B	05/03/1993	00:16	53.1500	5.1800	0	176.0	0	BX	0	16.18	0
@6825__1993854	004	B	05/03/1993	00:16	53.1500	5.1800	0	181.0	0	BX	0	15.00	0
@6825__1993854	004	B	05/03/1993	00:16	53.1500	5.1800	0	187.0	0	BX	0	14.46	0
@6825__1993854	004	B	05/03/1993	00:16	53.1500	5.1800	0	194.0	0	BX	0	14.17	0
@6825__1993854	004	B	05/03/1993	00:16	53.1500	5.1800	0	200.0	0	BX	0	13.96	0
@6825__1993854	004	B	05/03/1993	00:16	53.1500	5.1800	0	204.0	0	BX	0	13.98	0
@6825__1993854	004	B	05/03/1993	00:16	53.1500	5.1800	0	208.0	0	BX	0	13.79	0
@6825__1993854	004	B	05/03/1993	00:16	53.1500	5.1800	0	212.0	0	BX	0	13.74	0
@6825__1993854	004	B	05/03/1993	00:16	53.1500	5.1800	0	216.0	0	BX	0	13.60	0
@6825__1993854	004	B	05/03/1993	00:16	53.1500	5.1800	0	223.0	0	BX	0	13.48	0
@6825__1993854	004	B	05/03/1993	00:16	53.1500	5.1800	0	227.0	0	BX	0	13.36	0
@6825__1993854	004	B	05/03/1993	00:16	53.1500	5.1800	0	237.0	0	BX	0	13.21	0
@6825__1993854	004	B	05/03/1993	00:16	53.1500	5.1800	0	242.0	0	BX	0	13.17	0
@6825__1993854	004	B	05/03/1993	00:16	53.1500	5.1800	0	246.0	0	BX	0	13.20	0
@6825__1993854	004	B	05/03/1993	00:16	53.1500	5.1800	0	252.0	0	BX	0	13.08	0
@6825__1993854	004	B	05/03/1993	00:16	53.1500	5.1800	0	256.0	0	BX	0	12.84	0
@6825__1993854	004	B	05/03/1993	00:16	53.1500	5.1800	0	258.0	0	BX	0	12.82	0
@6825__1993854	004	B	05/03/1993	00:16	53.1500	5.1800	0	265.0	0	BX	0	12.37	0
@6825__1993854	004	B	05/03/1993	00:16	53.1500	5.1800	0	271.0	0	BX	0	12.21	0
@6825__1993854	004	B	05/03/1993	00:16	53.1500	5.1800	0	277.0	0	BX	0	12.16	0
@6825__1993854	004	B	05/03/1993	00:16	53.1500	5.1800	0	282.0	0	BX	0	12.03	0
@6825__1993854	004	B	05/03/1993	00:16	53.1500	5.1800	0	293.0	0	BX	0	11.99	0
@6825__1993854	004	B	05/03/1993	00:16	53.1500	5.1800	0	300.0	0	BX	0	11.87	0
@6825__1993854	004	B	05/03/1993	00:16	53.1500	5.1800	0	314.0	0	BX	0	11.69	0
@6825__1993854	004	B	05/03/1993	00:16	53.1500	5.1800	0	336.0	0	BX	0	11.44	0
@6825__1993854	004	B	05/03/1993	00:16	53.1500	5.1800	0	345.0	0	BX	0	11.25	0
@6825__1993854	004	B	05/03/1993	00:16	53.1500	5.1800	0	353.0	0	BX	0	11.21	0
@6825__1993854	004	B	05/03/1993	00:16	53.1500	5.1800	0	357.0	0	BX	0	11.13	0
@6825__1993854	004	B	05/03/1993	00:16	53.1500	5.1800	0	361.0	0	BX	0	11.08	0
@6825__1993854	004	B	05/03/1993	00:16	53.1500	5.1800	0	363.0	0	BX	0	11.00	0
@6825__1993854	004	B	05/03/1993	00:16	53.1500	5.1800	0	389.0	0	BX	0	10.96	0
@6825__1993854	004	B	05/03/1993	00:16	53.1500	5.1800	0	404.0	0	BX	0	10.94	0
@6825__1993854	004	B	05/03/1993	00:16	53.1500	5.1800	0	408.0	0	BX	0	10.86	0
@6825__1993854	004	B	05/03/1993	00:16	53.1500	5.1800	0	420.0	0	BX	0	10.74	0
@6825__1993854	004	B	05/03/1993	00:16	53.1500	5.1800	0	425.0	0	BX	0	10.76	0
@6825__1993854	004	B	05/03/1993	00:16	53.1500	5.1800	0	434.0	0	BX	0	10.67	0
@6825__1993854	004	B	05/03/1993	00:16	53.1500	5.1800	0	454.0	0	BX	0	10.59	0
@6825__1993854	004	B	05/03/1993	00:16	53.1500	5.1800	0	457.0	0	BX	0	10.52	0
@6825__1993854	004	B	05/03/1993	00:16	53.1500	5.1800	0	467.0	0	BX	0	10.49	0
@6825__1993854	004	B	05/03/1993	00:16	53.1500	5.1800	0	482.0	0	BX	0	10.39	0
@6825__1993854	004	B	05/03/1993	00:16	53.1500	5.1800	0	510.0	0	BX	0	10.36	0
@6825__1993854	004	B	05/03/1993	00:16	53.1500	5.1800	0	542.0	0	BX	0	10.30	0
@6825__1993854	004	B	05/03/1993	00:16	53.1500	5.1800	0	563.0	0	BX	0	10.28	0
@6825__1993854	004	B	05/03/1993	00:16	53.1500	5.1800	0	569.0	0	BX	0	10.21	0
@6825__1993854	004	B	05/03/1993	00:16	53.1500	5.1800	0	574.0	0	BX	0	10.13	0
@6825__1993854	004	B	05/03/1993	00:16	53.1500	5.1800	0	583.0	0	BX	0	10.10	0
@6825__1993854	004	B	05/03/1993	00:16	53.1500	5.1800	0	670.0	0	BX	0	10.05	0
@6825__1993854	004	B	05/03/1993	00:16	53.1500	5.1800	0	671.0	0	BX	0	10.05	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	3.0	0	BX	0	27.57	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	10.0	0	BX	0	27.51	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	75.0	0	BX	0	27.42	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	84.0	0	BX	0	27.34	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	93.0	0	BX	0	27.31	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	97.0	0	BX	0	27.24	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	100.0	0	BX	0	27.09	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	108.0	0	BX	0	27.06	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	109.0	0	BX	0	26.98	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	110.0	0	BX	0	26.72	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	112.0	0	BX	0	26.46	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	113.0	0	BX	0	26.26	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	115.0	0	BX	0	26.09	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	120.0	0	BX	0	25.99	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	132.0	0	BX	0	25.96	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	157.0	0	BX	0	26.01	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	162.0	0	BX	0	26.09	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	164.0	0	BX	0	26.07	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	166.0	0	BX	0	25.59	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	167.0	0	BX	0	25.23	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	168.0	0	BX	0	24.63	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	169.0	0	BX	0	24.12	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	170.0	0	BX	0	23.87	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	171.0	0	BX	0	23.67	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	173.0	0	BX	0	23.03	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	174.0	0	BX	0	22.92	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	175.0	0	BX	0	22.65	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	176.0	0	BX	0	22.29	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	177.0	0	BX	0	21.87	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	178.0	0	BX	0	21.54	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	180.0	0	BX	0	21.39	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	181.0	0	BX	0	21.09	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	183.0	0	BX	0	20.56	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	184.0	0	BX	0	20.18	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	185.0	0	BX	0	19.93	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	187.0	0	BX	0	19.71	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	189.0	0	BX	0	19.43	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	190.0	0	BX	0	19.36	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	193.0	0	BX	0	19.27	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	195.0	0	BX	0	19.12	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	197.0	0	BX	0	18.89	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	201.0	0	BX	0	18.74	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	203.0	0	BX	0	18.59	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	205.0	0	BX	0	18.18	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	206.0	0	BX	0	18.02	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	208.0	0	BX	0	17.79	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	210.0	0	BX	0	17.69	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	211.0	0	BX	0	17.52	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	212.0	0	BX	0	17.23	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	214.0	0	BX	0	16.99	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	216.0	0	BX	0	16.83	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	219.0	0	BX	0	16.68	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	222.0	0	BX	0	16.44	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	224.0	0	BX	0	16.10	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	226.0	0	BX	0	15.96	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	227.0	0	BX	0	15.83	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	229.0	0	BX	0	15.75	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	232.0	0	BX	0	15.71	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	235.0	0	BX	0	15.60	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	241.0	0	BX	0	15.50	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	245.0	0	BX	0	15.42	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	249.0	0	BX	0	15.46	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	251.0	0	BX	0	15.44	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	254.0	0	BX	0	15.23	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	258.0	0	BX	0	14.74	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	259.0	0	BX	0	14.57	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	260.0	0	BX	0	14.50	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	270.0	0	BX	0	14.21	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	272.0	0	BX	0	14.09	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	273.0	0	BX	0	13.98	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	275.0	0	BX	0	13.82	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	276.0	0	BX	0	13.70	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	278.0	0	BX	0	13.60	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	286.0	0	BX	0	13.48	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	288.0	0	BX	0	13.34	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	291.0	0	BX	0	13.31	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	295.0	0	BX	0	13.28	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	303.0	0	BX	0	13.17	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	306.0	0	BX	0	13.03	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	308.0	0	BX	0	12.92	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	311.0	0	BX	0	12.84	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	313.0	0	BX	0	12.67	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	320.0	0	BX	0	12.42	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	330.0	0	BX	0	12.35	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	333.0	0	BX	0	12.19	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	347.0	0	BX	0	12.11	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	353.0	0	BX	0	11.99	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	355.0	0	BX	0	11.88	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	361.0	0	BX	0	11.71	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	383.0	0	BX	0	11.41	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	390.0	0	BX	0	11.35	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	408.0	0	BX	0	11.21	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	422.0	0	BX	0	11.14	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	426.0	0	BX	0	11.25	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	439.0	0	BX	0	11.20	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	441.0	0	BX	0	11.16	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	443.0	0	BX	0	11.05	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	445.0	0	BX	0	11.04	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	449.0	0	BX	0	10.88	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	459.0	0	BX	0	10.84	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	467.0	0	BX	0	10.76	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	471.0	0	BX	0	10.81	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	472.0	0	BX	0	10.86	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	486.0	0	BX	0	10.83	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	488.0	0	BX	0	10.94	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	494.0	0	BX	0	10.98	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	495.0	0	BX	0	11.02	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	496.0	0	BX	0	11.12	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	497.0	0	BX	0	11.42	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	499.0	0	BX	0	11.50	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	505.0	0	BX	0	11.52	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	506.0	0	BX	0	11.57	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	512.0	0	BX	0	11.52	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	523.0	0	BX	0	11.31	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	537.0	0	BX	0	11.31	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	538.0	0	BX	0	11.25	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	546.0	0	BX	0	11.08	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	551.0	0	BX	0	10.92	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	558.0	0	BX	0	10.83	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	566.0	0	BX	0	10.76	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	572.0	0	BX	0	10.73	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	582.0	0	BX	0	10.65	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	586.0	0	BX	0	10.48	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	592.0	0	BX	0	10.30	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	596.0	0	BX	0	10.26	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	603.0	0	BX	0	10.29	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	605.0	0	BX	0	10.41	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	621.0	0	BX	0	10.52	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	625.0	0	BX	0	10.56	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	630.0	0	BX	0	10.54	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	632.0	0	BX	0	10.48	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	638.0	0	BX	0	10.46	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	639.0	0	BX	0	10.34	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	640.0	0	BX	0	10.27	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	648.0	0	BX	0	10.21	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	650.0	0	BX	0	10.21	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	652.0	0	BX	0	10.37	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	659.0	0	BX	0	10.36	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	660.0	0	BX	0	10.27	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	665.0	0	BX	0	10.20	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	667.0	0	BX	0	10.09	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	679.0	0	BX	0	10.07	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	685.0	0	BX	0	10.01	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	690.0	0	BX	0	10.00	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	694.0	0	BX	0	9.92	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	715.0	0	BX	0	9.79	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	718.0	0	BX	0	9.70	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	720.0	0	BX	0	9.59	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	731.0	0	BX	0	9.38	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	733.0	0	BX	0	9.33	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	740.0	0	BX	0	9.30	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	746.0	0	BX	0	9.05	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	756.0	0	BX	0	9.00	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	759.0	0	BX	0	9.04	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	763.0	0	BX	0	9.00	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	770.0	0	BX	0	8.97	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	771.0	0	BX	0	9.00	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	773.0	0	BX	0	9.25	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	779.0	0	BX	0	9.29	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	785.0	0	BX	0	9.27	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	787.0	0	BX	0	9.36	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	789.0	0	BX	0	9.46	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	791.0	0	BX	0	9.59	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	803.0	0	BX	0	9.52	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	806.0	0	BX	0	9.58	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	812.0	0	BX	0	9.52	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	816.0	0	BX	0	9.51	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	822.0	0	BX	0	9.33	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	826.0	0	BX	0	9.30	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	828.0	0	BX	0	9.24	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	832.0	0	BX	0	9.17	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	833.0	0	BX	0	9.10	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	834.0	0	BX	0	8.97	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	839.0	0	BX	0	8.85	0
@6825__1993855	001	B	07/05/1993	11:58	51.9300	6.1000	0	840.0	0	BX	0	8.82	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	3.0	0	BX	0	26.59	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	9.0	0	BX	0	26.51	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	42.0	0	BX	0	26.43	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	63.0	0	BX	0	26.49	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	90.0	0	BX	0	26.48	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	94.0	0	BX	0	26.39	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	96.0	0	BX	0	26.32	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	98.0	0	BX	0	26.16	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	101.0	0	BX	0	25.95	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	102.0	0	BX	0	25.82	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	104.0	0	BX	0	25.43	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	107.0	0	BX	0	25.33	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	114.0	0	BX	0	25.26	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	119.0	0	BX	0	25.10	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	121.0	0	BX	0	25.01	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	126.0	0	BX	0	24.92	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	151.0	0	BX	0	24.90	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	155.0	0	BX	0	24.78	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	160.0	0	BX	0	24.46	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	162.0	0	BX	0	24.42	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	163.0	0	BX	0	24.23	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	165.0	0	BX	0	23.97	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	168.0	0	BX	0	23.72	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	169.0	0	BX	0	23.67	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	170.0	0	BX	0	23.51	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	173.0	0	BX	0	23.35	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	174.0	0	BX	0	23.21	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	175.0	0	BX	0	23.01	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	176.0	0	BX	0	22.99	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	177.0	0	BX	0	22.87	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	178.0	0	BX	0	22.56	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	181.0	0	BX	0	22.21	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	184.0	0	BX	0	21.67	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	186.0	0	BX	0	21.12	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	187.0	0	BX	0	20.81	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	188.0	0	BX	0	20.43	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	189.0	0	BX	0	20.18	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	192.0	0	BX	0	19.53	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	193.0	0	BX	0	19.36	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	195.0	0	BX	0	18.85	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	196.0	0	BX	0	18.69	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	197.0	0	BX	0	18.33	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	199.0	0	BX	0	17.96	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	202.0	0	BX	0	17.80	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	203.0	0	BX	0	17.69	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	205.0	0	BX	0	17.33	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	207.0	0	BX	0	17.16	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	208.0	0	BX	0	16.94	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	210.0	0	BX	0	16.57	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	212.0	0	BX	0	16.44	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	216.0	0	BX	0	16.35	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	224.0	0	BX	0	16.25	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	226.0	0	BX	0	16.12	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	230.0	0	BX	0	15.70	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	231.0	0	BX	0	15.44	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	232.0	0	BX	0	15.32	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	234.0	0	BX	0	15.28	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	235.0	0	BX	0	15.28	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	237.0	0	BX	0	15.17	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	238.0	0	BX	0	14.77	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	239.0	0	BX	0	14.54	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	240.0	0	BX	0	14.40	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	244.0	0	BX	0	14.13	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	247.0	0	BX	0	13.92	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	252.0	0	BX	0	13.86	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	253.0	0	BX	0	13.75	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	254.0	0	BX	0	13.44	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	255.0	0	BX	0	13.37	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	256.0	0	BX	0	13.24	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	262.0	0	BX	0	12.96	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	267.0	0	BX	0	12.84	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	269.0	0	BX	0	12.75	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	272.0	0	BX	0	12.69	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	277.0	0	BX	0	12.42	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	278.0	0	BX	0	12.30	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	280.0	0	BX	0	12.16	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	281.0	0	BX	0	12.04	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	283.0	0	BX	0	12.00	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	294.0	0	BX	0	11.98	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	295.0	0	BX	0	11.92	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	298.0	0	BX	0	11.83	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	303.0	0	BX	0	11.67	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	305.0	0	BX	0	11.62	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	308.0	0	BX	0	11.44	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	318.0	0	BX	0	11.34	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	328.0	0	BX	0	11.29	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	331.0	0	BX	0	11.34	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	336.0	0	BX	0	11.14	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	352.0	0	BX	0	10.91	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	366.0	0	BX	0	10.82	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	372.0	0	BX	0	10.76	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	380.0	0	BX	0	10.69	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	385.0	0	BX	0	10.59	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	413.0	0	BX	0	10.57	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	439.0	0	BX	0	10.50	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	443.0	0	BX	0	10.42	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	493.0	0	BX	0	10.35	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	522.0	0	BX	0	10.24	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	525.0	0	BX	0	10.21	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	549.0	0	BX	0	10.16	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	553.0	0	BX	0	10.12	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	573.0	0	BX	0	10.02	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	582.0	0	BX	0	9.96	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	599.0	0	BX	0	9.91	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	602.0	0	BX	0	9.88	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	616.0	0	BX	0	9.92	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	620.0	0	BX	0	9.85	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	634.0	0	BX	0	9.77	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	644.0	0	BX	0	9.76	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	675.0	0	BX	0	9.72	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	697.0	0	BX	0	9.75	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	702.0	0	BX	0	9.63	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	704.0	0	BX	0	9.58	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	713.0	0	BX	0	9.54	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	716.0	0	BX	0	9.51	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	718.0	0	BX	0	9.50	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	721.0	0	BX	0	9.35	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	728.0	0	BX	0	9.25	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	736.0	0	BX	0	9.13	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	740.0	0	BX	0	9.01	0
@6825__1993856	001	B	07/20/1993	11:58	51.1500	5.1200	0	741.0	0	BX	0	9.00	0
@6825__1993856	002	B	07/20/1993	17:57	51.3200	6.6300	0	3.0	0	BX	0	25.93	0
@6825__1993856	002	B	07/20/1993	17:57	51.3200	6.6300	0	25.0	0	BX	0	25.87	0
@6825__1993856	002	B	07/20/1993	17:57	51.3200	6.6300	0	103.0	0	BX	0	25.85	0
@6825__1993856	002	B	07/20/1993	17:57	51.3200	6.6300	0	113.0	0	BX	0	25.73	0
@6825__1993856	002	B	07/20/1993	17:57	51.3200	6.6300	0	114.0	0	BX	0	25.65	0
@6825__1993856	002	B	07/20/1993	17:57	51.3200	6.6300	0	116.0	0	BX	0	25.20	0
@6825__1993856	002	B	07/20/1993	17:57	51.3200	6.6300	0	117.0	0	BX	0	24.74	0
@6825__1993856	002	B	07/20/1993	17:57	51.3200	6.6300	0	118.0	0	BX	0	24.64	0
@6825__1993856	002	B	07/20/1993	17:57	51.3200	6.6300	0	120.0	0	BX	0	24.60	0
@6825__1993856	002	B	07/20/1993	17:57	51.3200	6.6300	0	133.0	0	BX	0	24.45	0
@6825__1993856	002	B	07/20/1993	17:57	51.3200	6.6300	0	137.0	0	BX	0	24.41	0
@6825__1993856	002	B	07/20/1993	17:57	51.3200	6.6300	0	147.0	0	BX	0	24.40	0
@6825__1993856	002	B	07/20/1993	17:57	51.3200	6.6300	0	149.0	0	BX	0	24.17	0
@6825__1993856	002	B	07/20/1993	17:57	51.3200	6.6300	0	152.0	0	BX	0	24.05	0
@6825__1993856	002	B	07/20/1993	17:57	51.3200	6.6300	0	157.0	0	BX	0	23.93	0
@6825__1993856	002	B	07/20/1993	17:57	51.3200	6.6300	0	159.0	0	BX	0	23.82	0
@6825__1993856	002	B	07/20/1993	17:57	51.3200	6.6300	0	162.0	0	BX	0	23.74	0
@6825__1993856	002	B	07/20/1993	17:57	51.3200	6.6300	0	163.0	0	BX	0	23.46	0
@6825__1993856	002	B	07/20/1993	17:57	51.3200	6.6300	0	164.0	0	BX	0	23.28	0
@6825__1993856	002	B	07/20/1993	17:57	51.3200	6.6300	0	167.0	0	BX	0	23.00	0
@6825__1993856	002	B	07/20/1993	17:57	51.3200	6.6300	0	169.0	0	BX	0	22.90	0
@6825__1993856	002	B	07/20/1993	17:57	51.3200	6.6300	0	172.0	0	BX	0	22.51	0
@6825__1993856	002	B	07/20/1993	17:57	51.3200	6.6300	0	175.0	0	BX	0	22.45	0
@6825__1993856	002	B	07/20/1993	17:57	51.3200	6.6300	0	181.0	0	BX	0	22.03	0
@6825__1993856	002	B	07/20/1993	17:57	51.3200	6.6300	0	184.0	0	BX	0	21.55	0
@6825__1993856	002	B	07/20/1993	17:57	51.3200	6.6300	0	185.0	0	BX	0	21.06	0
@6825__1993856	002	B	07/20/1993	17:57	51.3200	6.6300	0	186.0	0	BX	0	20.81	0
@6825__1993856	002	B	07/20/1993	17:57	51.3200	6.6300	0	188.0	0	BX	0	20.57	0
@6825__1993856	002	B	07/20/1993	17:57	51.3200	6.6300	0	189.0	0	BX	0	20.35	0
@6825__1993856	002	B	07/20/1993	17:57	51.3200	6.6300	0	190.0	0	BX	0	19.77	0
@6825__1993856	002	B	07/20/1993	17:57	51.3200	6.6300	0	191.0	0	BX	0	19.48	0
@6825__1993856	002	B	07/20/1993	17:57	51.3200	6.6300	0	195.0	0	BX	0	19.12	0
@6825__1993856	002	B	07/20/1993	17:57	51.3200	6.6300	0	197.0	0	BX	0	18.98	0
@6825__1993856	002	B	07/20/1993	17:57	51.3200	6.6300	0	199.0	0	BX	0	18.77	0
@6825__1993856	002	B	07/20/1993	17:57	51.3200	6.6300	0	200.0	0	BX	0	18.46	0
@6825__1993856	002	B	07/20/1993	17:57	51.3200	6.6300	0	201.0	0	BX	0	18.08	0
@6825__1993856	002	B	07/20/1993	17:57	51.3200	6.6300	0	202.0	0	BX	0	17.95	0
@6825__1993856	002	B	07/20/1993	17:57	51.3200	6.6300	0	205.0	0	BX	0	17.86	0
@6825__1993856	002	B	07/20/1993	17:57	51.3200	6.6300	0	207.0	0	BX	0	17.86	0
@6825__1993856	002	B	07/20/1993	17:57	51.3200	6.6300	0	209.0	0	BX	0	17.60	0
@6825__1993856	002	B	07/20/1993	17:57	51.3200	6.6300	0	210.0	0	BX	0	17.51	0
@6825__1993856	002	B	07/20/1993	17:57	51.3200	6.6300	0	211.0	0	BX	0	17.36	0
@6825__1993856	002	B	07/20/1993	17:57	51.3200	6.6300	0	214.0	0	BX	0	17.10	0
@6825__1993856	002	B	07/20/1993	17:57	51.3200	6.6300	0	215.0	0	BX	0	16.84	0
@6825__1993856	002	B	07/20/1993	17:57	51.3200	6.6300	0	216.0	0	BX	0	16.69	0
@6825__1993856	002	B	07/20/1993	17:57	51.3200	6.6300	0	218.0	0	BX	0	16.64	0
@6825__1993856	002	B	07/20/1993	17:57	51.3200	6.6300	0	220.0	0	BX	0	16.43	0
@6825__1993856	002	B	07/20/1993	17:57	51.3200	6.6300	0	224.0	0	BX	0	16.34	0
@6825__1993856	002	B	07/20/1993	17:57	51.3200	6.6300	0	229.0	0	BX	0	16.27	0
@6825__1993856	002	B	07/20/1993	17:57	51.3200	6.6300	0	233.0	0	BX	0	16.25	0
@6825__1993856	002	B	07/20/1993	17:57	51.3200	6.6300	0	235.0	0	BX	0	16.16	0
@6825__1993856	002	B	07/20/1993	17:57	51.3200	6.6300	0	237.0	0	BX	0	16.14	0
@6825__1993856	002	B	07/20/1993	17:57	51.3200	6.6300	0	240.0	0	BX	0	15.82	0
@6825__1993856	002	B	07/20/1993	17:57	51.3200	6.6300	0	244.0	0	BX	0	15.67	0
@6825__1993856	002	B	07/20/1993	17:57	51.3200	6.6300	0	248.0	0	BX	0	15.20	0
@6825__1993856	002	B	07/20/1993	17:57	51.3200	6.6300	0	250.0	0	BX	0	15.11	0
@6825__1993856	002	B	07/20/1993	17:57	51.3200	6.6300	0	251.0	0	BX	0	14.98	0
@6825__1993856	002	B	07/20/1993	17:57	51.3200	6.6300	0	255.0	0	BX	0	14.87	0
@6825__1993856	002	B	07/20/1993	17:57	51.3200	6.6300	0	258.0	0	BX	0	14.81	0
@6825__1993856	002	B	07/20/1993	17:57	51.3200	6.6300	0	261.0	0	BX	0	14.54	0
@6825__1993856	002	B	07/20/1993	17:57	51.3200	6.6300	0	263.0	0	BX	0	14.50	0
@6825__1993856	002	B	07/20/1993	17:57	51.3200	6.6300	0	266.0	0	BX	0	14.50	0
@6825__1993856	002	B	07/20/1993	17:57	51.3200	6.6300	0	271.0	0	BX	0	14.10	0
@6825__1993856	002	B	07/20/1993	17:57	51.3200	6.6300	0	280.0	0	BX	0	14.00	0
@6825__1993856	002	B	07/20/1993	17:57	51.3200	6.6300	0	282.0	0	BX	0	13.96	0
@6825__1993856	002	B	07/20/1993	17:57	51.3200	6.6300	0	285.0	0	BX	0	13.73	0
@6825__1993856	002	B	07/20/1993	17:57	51.3200	6.6300	0	291.0	0	BX	0	13.54	0
@6825__1993856	002	B	07/20/1993	17:57	51.3200	6.6300	0	296.0	0	BX	0	13.48	0
@6825__1993856	002	B	07/20/1993	17:57	51.3200	6.6300	0	300.0	0	BX	0	13.35	0
@6825__1993856	002	B	07/20/1993	17:57	51.3200	6.6300	0	302.0	0	BX	0	13.23	0
@6825__1993856	002	B	07/20/1993	17:57	51.3200	6.6300	0	303.0	0	BX	0	13.11	0
@6825__1993856	002	B	07/20/1993	17:57	51.3200	6.6300	0	304.0	0	BX	0	13.04	0
@6825__1993856	002	B	07/20/1993	17:57	51.3200	6.6300	0	309.0	0	BX	0	12.94	0
@6825__1993856	002	B	07/20/1993	17:57	51.3200	6.6300	0	316.0	0	BX	0	12.86	0
@6825__1993856	002	B	07/20/1993	17:57	51.3200	6.6300	0	324.0	0	BX	0	12.74	0
@6825__1993856	002	B	07/20/1993	17:57	51.3200	6.6300	0	346.0	0	BX	0	12.55	0
@6825__1993856	002	B	07/20/1993	17:57	51.3200	6.6300	0	411.0	0	BX	0	12.05	0
@6825__1993856	002	B	07/20/1993	17:57	51.3200	6.6300	0	463.0	0	BX	0	11.63	0
@6825__1993856	002	B	07/20/1993	17:57	51.3200	6.6300	0	562.0	0	BX	0	11.30	0
@6825__1993856	002	B	07/20/1993	17:57	51.3200	6.6300	0	659.0	0	BX	0	10.96	0
@6825__1993856	002	B	07/20/1993	17:57	51.3200	6.6300	0	681.0	0	BX	0	10.86	0
@6825__1993856	002	B	07/20/1993	17:57	51.3200	6.6300	0	686.0	0	BX	0	10.78	0
@6825__1993856	002	B	07/20/1993	17:57	51.3200	6.6300	0	699.0	0	BX	0	10.69	0
@6825__1993856	002	B	07/20/1993	17:57	51.3200	6.6300	0	710.0	0	BX	0	10.60	0
@6825__1993856	002	B	07/20/1993	17:57	51.3200	6.6300	0	730.0	0	BX	0	10.48	0
@6825__1993856	002	B	07/20/1993	17:57	51.3200	6.6300	0	751.0	0	BX	0	10.27	0
@6825__1993856	002	B	07/20/1993	17:57	51.3200	6.6300	0	760.0	0	BX	0	10.25	0
@6825__1993856	002	B	07/20/1993	17:57	51.3200	6.6300	0	765.0	0	BX	0	10.04	0
@6825__1993856	002	B	07/20/1993	17:57	51.3200	6.6300	0	766.0	0	BX	0	9.92	0
@6825__1993856	002	B	07/20/1993	17:57	51.3200	6.6300	0	767.0	0	BX	0	9.91	0
@6825__1993856	003	B	07/20/1993	23:52	51.4333	7.3000	0	0.0	0	BX	0	26.1	0
@6825__1993856	003	B	07/20/1993	23:52	51.4333	7.3000	0	108.0	0	BX	0	26.3	0
@6825__1993856	003	B	07/20/1993	23:52	51.4333	7.3000	0	116.0	0	BX	0	25.2	0
@6825__1993856	003	B	07/20/1993	23:52	51.4333	7.3000	0	140.0	0	BX	0	24.5	0
@6825__1993856	003	B	07/20/1993	23:52	51.4333	7.3000	0	154.0	0	BX	0	22.3	0
@6825__1993856	003	B	07/20/1993	23:52	51.4333	7.3000	0	168.0	0	BX	0	21.2	0
@6825__1993856	003	B	07/20/1993	23:52	51.4333	7.3000	0	180.0	0	BX	0	19.3	0
@6825__1993856	003	B	07/20/1993	23:52	51.4333	7.3000	0	236.0	0	BX	0	14.9	0
@6825__1993856	003	B	07/20/1993	23:52	51.4333	7.3000	0	264.0	0	BX	0	14.8	0
@6825__1993856	003	B	07/20/1993	23:52	51.4333	7.3000	0	284.0	0	BX	0	13.9	0
@6825__1993856	003	B	07/20/1993	23:52	51.4333	7.3000	0	302.0	0	BX	0	14.1	0
@6825__1993856	003	B	07/20/1993	23:52	51.4333	7.3000	0	314.0	0	BX	0	13.5	0
@6825__1993856	003	B	07/20/1993	23:52	51.4333	7.3000	0	340.0	0	BX	0	13.6	0
@6825__1993856	003	B	07/20/1993	23:52	51.4333	7.3000	0	360.0	0	BX	0	12.9	0
@6825__1993856	003	B	07/20/1993	23:52	51.4333	7.3000	0	512.0	0	BX	0	11.2	0
@6825__1993856	004	B	07/21/1993	06:07	51.6667	9.2000	0	0.0	0	BX	0	20.1	0
@6825__1993856	004	B	07/21/1993	06:07	51.6667	9.2000	0	70.0	0	BX	0	19.1	0
@6825__1993856	004	B	07/21/1993	06:07	51.6667	9.2000	0	72.0	0	BX	0	18.8	0
@6825__1993856	004	B	07/21/1993	06:07	51.6667	9.2000	0	78.0	0	BX	0	17.2	0
@6825__1993856	004	B	07/21/1993	06:07	51.6667	9.2000	0	94.0	0	BX	0	15.1	0
@6825__1993856	004	B	07/21/1993	06:07	51.6667	9.2000	0	106.0	0	BX	0	14.4	0
@6825__1993856	004	B	07/21/1993	06:07	51.6667	9.2000	0	132.0	0	BX	0	14.3	0
@6825__1993856	004	B	07/21/1993	06:07	51.6667	9.2000	0	146.0	0	BX	0	13.9	0
@6825__1993856	004	B	07/21/1993	06:07	51.6667	9.2000	0	194.0	0	BX	0	13.1	0
@6825__1993856	004	B	07/21/1993	06:07	51.6667	9.2000	0	250.0	0	BX	0	12.3	0
@6825__1993856	004	B	07/21/1993	06:07	51.6667	9.2000	0	272.0	0	BX	0	12.3	0
@6825__1993856	004	B	07/21/1993	06:07	51.6667	9.2000	0	296.0	0	BX	0	11.6	0
@6825__1993856	004	B	07/21/1993	06:07	51.6667	9.2000	0	334.0	0	BX	0	11.2	0
@6825__1993856	004	B	07/21/1993	06:07	51.6667	9.2000	0	420.0	0	BX	0	11.3	0
@6825__1993856	004	B	07/21/1993	06:07	51.6667	9.2000	0	512.0	0	BX	0	11.1	0
@6825__1993857	001	B	09/13/1993	00:13	51.9500	9.2300	0	3.0	0	BX	0	25.14	0
@6825__1993857	001	B	09/13/1993	00:13	51.9500	9.2300	0	9.0	0	BX	0	25.08	0
@6825__1993857	001	B	09/13/1993	00:13	51.9500	9.2300	0	27.0	0	BX	0	25.04	0
@6825__1993857	001	B	09/13/1993	00:13	51.9500	9.2300	0	47.0	0	BX	0	25.00	0
@6825__1993857	001	B	09/13/1993	00:13	51.9500	9.2300	0	49.0	0	BX	0	24.93	0
@6825__1993857	001	B	09/13/1993	00:13	51.9500	9.2300	0	53.0	0	BX	0	24.92	0
@6825__1993857	001	B	09/13/1993	00:13	51.9500	9.2300	0	58.0	0	BX	0	24.60	0
@6825__1993857	001	B	09/13/1993	00:13	51.9500	9.2300	0	59.0	0	BX	0	24.40	0
@6825__1993857	001	B	09/13/1993	00:13	51.9500	9.2300	0	60.0	0	BX	0	24.34	0
@6825__1993857	001	B	09/13/1993	00:13	51.9500	9.2300	0	68.0	0	BX	0	24.30	0
@6825__1993857	001	B	09/13/1993	00:13	51.9500	9.2300	0	73.0	0	BX	0	24.22	0
@6825__1993857	001	B	09/13/1993	00:13	51.9500	9.2300	0	79.0	0	BX	0	23.83	0
@6825__1993857	001	B	09/13/1993	00:13	51.9500	9.2300	0	86.0	0	BX	0	23.60	0
@6825__1993857	001	B	09/13/1993	00:13	51.9500	9.2300	0	88.0	0	BX	0	23.49	0
@6825__1993857	001	B	09/13/1993	00:13	51.9500	9.2300	0	89.0	0	BX	0	23.28	0
@6825__1993857	001	B	09/13/1993	00:13	51.9500	9.2300	0	90.0	0	BX	0	23.00	0
@6825__1993857	001	B	09/13/1993	00:13	51.9500	9.2300	0	91.0	0	BX	0	22.81	0
@6825__1993857	001	B	09/13/1993	00:13	51.9500	9.2300	0	94.0	0	BX	0	22.67	0
@6825__1993857	001	B	09/13/1993	00:13	51.9500	9.2300	0	97.0	0	BX	0	22.59	0
@6825__1993857	001	B	09/13/1993	00:13	51.9500	9.2300	0	109.0	0	BX	0	22.25	0
@6825__1993857	001	B	09/13/1993	00:13	51.9500	9.2300	0	113.0	0	BX	0	22.10	0
@6825__1993857	001	B	09/13/1993	00:13	51.9500	9.2300	0	116.0	0	BX	0	22.06	0
@6825__1993857	001	B	09/13/1993	00:13	51.9500	9.2300	0	118.0	0	BX	0	21.93	0
@6825__1993857	001	B	09/13/1993	00:13	51.9500	9.2300	0	120.0	0	BX	0	21.48	0
@6825__1993857	001	B	09/13/1993	00:13	51.9500	9.2300	0	121.0	0	BX	0	21.32	0
@6825__1993857	001	B	09/13/1993	00:13	51.9500	9.2300	0	122.0	0	BX	0	21.08	0
@6825__1993857	001	B	09/13/1993	00:13	51.9500	9.2300	0	123.0	0	BX	0	20.93	0
@6825__1993857	001	B	09/13/1993	00:13	51.9500	9.2300	0	124.0	0	BX	0	20.68	0
@6825__1993857	001	B	09/13/1993	00:13	51.9500	9.2300	0	126.0	0	BX	0	20.34	0
@6825__1993857	001	B	09/13/1993	00:13	51.9500	9.2300	0	128.0	0	BX	0	20.19	0
@6825__1993857	001	B	09/13/1993	00:13	51.9500	9.2300	0	130.0	0	BX	0	19.87	0
@6825__1993857	001	B	09/13/1993	00:13	51.9500	9.2300	0	133.0	0	BX	0	19.24	0
@6825__1993857	001	B	09/13/1993	00:13	51.9500	9.2300	0	136.0	0	BX	0	18.62	0
@6825__1993857	001	B	09/13/1993	00:13	51.9500	9.2300	0	137.0	0	BX	0	18.32	0
@6825__1993857	001	B	09/13/1993	00:13	51.9500	9.2300	0	138.0	0	BX	0	18.10	0
@6825__1993857	001	B	09/13/1993	00:13	51.9500	9.2300	0	141.0	0	BX	0	17.82	0
@6825__1993857	001	B	09/13/1993	00:13	51.9500	9.2300	0	145.0	0	BX	0	17.69	0
@6825__1993857	001	B	09/13/1993	00:13	51.9500	9.2300	0	147.0	0	BX	0	17.46	0
@6825__1993857	001	B	09/13/1993	00:13	51.9500	9.2300	0	150.0	0	BX	0	17.35	0
@6825__1993857	001	B	09/13/1993	00:13	51.9500	9.2300	0	152.0	0	BX	0	17.30	0
@6825__1993857	001	B	09/13/1993	00:13	51.9500	9.2300	0	157.0	0	BX	0	17.02	0
@6825__1993857	001	B	09/13/1993	00:13	51.9500	9.2300	0	160.0	0	BX	0	16.52	0
@6825__1993857	001	B	09/13/1993	00:13	51.9500	9.2300	0	162.0	0	BX	0	16.36	0
@6825__1993857	001	B	09/13/1993	00:13	51.9500	9.2300	0	164.0	0	BX	0	16.02	0
@6825__1993857	001	B	09/13/1993	00:13	51.9500	9.2300	0	165.0	0	BX	0	15.92	0
@6825__1993857	001	B	09/13/1993	00:13	51.9500	9.2300	0	170.0	0	BX	0	15.86	0
@6825__1993857	001	B	09/13/1993	00:13	51.9500	9.2300	0	173.0	0	BX	0	15.87	0
@6825__1993857	001	B	09/13/1993	00:13	51.9500	9.2300	0	177.0	0	BX	0	15.63	0
@6825__1993857	001	B	09/13/1993	00:13	51.9500	9.2300	0	178.0	0	BX	0	15.52	0
@6825__1993857	001	B	09/13/1993	00:13	51.9500	9.2300	0	181.0	0	BX	0	15.41	0
@6825__1993857	001	B	09/13/1993	00:13	51.9500	9.2300	0	183.0	0	BX	0	15.08	0
@6825__1993857	001	B	09/13/1993	00:13	51.9500	9.2300	0	184.0	0	BX	0	15.00	0
@6825__1993857	001	B	09/13/1993	00:13	51.9500	9.2300	0	187.0	0	BX	0	14.90	0
@6825__1993857	001	B	09/13/1993	00:13	51.9500	9.2300	0	189.0	0	BX	0	14.71	0
@6825__1993857	001	B	09/13/1993	00:13	51.9500	9.2300	0	200.0	0	BX	0	14.39	0
@6825__1993857	001	B	09/13/1993	00:13	51.9500	9.2300	0	208.0	0	BX	0	14.24	0
@6825__1993857	001	B	09/13/1993	00:13	51.9500	9.2300	0	210.0	0	BX	0	14.14	0
@6825__1993857	001	B	09/13/1993	00:13	51.9500	9.2300	0	218.0	0	BX	0	13.88	0
@6825__1993857	001	B	09/13/1993	00:13	51.9500	9.2300	0	223.0	0	BX	0	13.79	0
@6825__1993857	001	B	09/13/1993	00:13	51.9500	9.2300	0	226.0	0	BX	0	13.53	0
@6825__1993857	001	B	09/13/1993	00:13	51.9500	9.2300	0	233.0	0	BX	0	13.35	0
@6825__1993857	001	B	09/13/1993	00:13	51.9500	9.2300	0	235.0	0	BX	0	13.27	0
@6825__1993857	001	B	09/13/1993	00:13	51.9500	9.2300	0	239.0	0	BX	0	13.21	0
@6825__1993857	001	B	09/13/1993	00:13	51.9500	9.2300	0	243.0	0	BX	0	13.17	0
@6825__1993857	001	B	09/13/1993	00:13	51.9500	9.2300	0	245.0	0	BX	0	13.06	0
@6825__1993857	001	B	09/13/1993	00:13	51.9500	9.2300	0	246.0	0	BX	0	12.98	0
@6825__1993857	001	B	09/13/1993	00:13	51.9500	9.2300	0	254.0	0	BX	0	12.83	0
@6825__1993857	001	B	09/13/1993	00:13	51.9500	9.2300	0	258.0	0	BX	0	12.71	0
@6825__1993857	001	B	09/13/1993	00:13	51.9500	9.2300	0	265.0	0	BX	0	12.45	0
@6825__1993857	001	B	09/13/1993	00:13	51.9500	9.2300	0	300.0	0	BX	0	12.19	0
@6825__1993857	001	B	09/13/1993	00:13	51.9500	9.2300	0	346.0	0	BX	0	11.83	0
@6825__1993857	001	B	09/13/1993	00:13	51.9500	9.2300	0	356.0	0	BX	0	11.78	0
@6825__1993857	001	B	09/13/1993	00:13	51.9500	9.2300	0	365.0	0	BX	0	11.75	0
@6825__1993857	001	B	09/13/1993	00:13	51.9500	9.2300	0	368.0	0	BX	0	11.65	0
@6825__1993857	001	B	09/13/1993	00:13	51.9500	9.2300	0	423.0	0	BX	0	11.15	0
@6825__1993857	001	B	09/13/1993	00:13	51.9500	9.2300	0	434.0	0	BX	0	11.14	0
@6825__1993857	001	B	09/13/1993	00:13	51.9500	9.2300	0	440.0	0	BX	0	11.08	0
@6825__1993857	001	B	09/13/1993	00:13	51.9500	9.2300	0	451.0	0	BX	0	10.96	0
@6825__1993857	001	B	09/13/1993	00:13	51.9500	9.2300	0	461.0	0	BX	0	10.92	0
@6825__1993857	001	B	09/13/1993	00:13	51.9500	9.2300	0	467.0	0	BX	0	10.86	0
@6825__1993857	001	B	09/13/1993	00:13	51.9500	9.2300	0	551.0	0	BX	0	10.48	0
@6825__1993857	001	B	09/13/1993	00:13	51.9500	9.2300	0	587.0	0	BX	0	10.30	0
@6825__1993857	001	B	09/13/1993	00:13	51.9500	9.2300	0	693.0	0	BX	0	10.00	0
@6825__1993857	001	B	09/13/1993	00:13	51.9500	9.2300	0	716.0	0	BX	0	9.91	0
@6825__1993857	001	B	09/13/1993	00:13	51.9500	9.2300	0	721.0	0	BX	0	9.84	0
@6825__1993857	001	B	09/13/1993	00:13	51.9500	9.2300	0	779.0	0	BX	0	9.67	0
@6825__1993857	001	B	09/13/1993	00:13	51.9500	9.2300	0	780.0	0	BX	0	9.67	0
@6825__1993858	001	B	11/12/1993	00:03	52.1500	10.0000	0	0.0	0	BX	0	27.1	0
@6825__1993858	001	B	11/12/1993	00:03	52.1500	10.0000	0	20.0	0	BX	0	26.9	0
@6825__1993858	001	B	11/12/1993	00:03	52.1500	10.0000	0	34.0	0	BX	0	25.6	0
@6825__1993858	001	B	11/12/1993	00:03	52.1500	10.0000	0	58.0	0	BX	0	24.9	0
@6825__1993858	001	B	11/12/1993	00:03	52.1500	10.0000	0	122.0	0	BX	0	24.3	0
@6825__1993858	001	B	11/12/1993	00:03	52.1500	10.0000	0	136.0	0	BX	0	23.2	0
@6825__1993858	001	B	11/12/1993	00:03	52.1500	10.0000	0	148.0	0	BX	0	22.9	0
@6825__1993858	001	B	11/12/1993	00:03	52.1500	10.0000	0	170.0	0	BX	0	20.8	0
@6825__1993858	001	B	11/12/1993	00:03	52.1500	10.0000	0	182.0	0	BX	0	18.4	0
@6825__1993858	001	B	11/12/1993	00:03	52.1500	10.0000	0	196.0	0	BX	0	17.3	0
@6825__1993858	001	B	11/12/1993	00:03	52.1500	10.0000	0	268.0	0	BX	0	14.0	0
@6825__1993858	001	B	11/12/1993	00:03	52.1500	10.0000	0	272.0	0	BX	0	13.6	0
@6825__1993858	001	B	11/12/1993	00:03	52.1500	10.0000	0	354.0	0	BX	0	12.1	0
@6825__1993858	001	B	11/12/1993	00:03	52.1500	10.0000	0	392.0	0	BX	0	12.3	0
@6825__1993858	001	B	11/12/1993	00:03	52.1500	10.0000	0	512.0	0	BX	0	11.1	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	3.0	0	BX	0	27.60	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	6.0	0	BX	0	27.51	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	20.0	0	BX	0	27.42	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	37.0	0	BX	0	27.38	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	43.0	0	BX	0	27.32	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	52.0	0	BX	0	27.23	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	53.0	0	BX	0	27.17	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	54.0	0	BX	0	27.05	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	55.0	0	BX	0	26.85	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	56.0	0	BX	0	26.54	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	57.0	0	BX	0	26.28	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	58.0	0	BX	0	25.87	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	60.0	0	BX	0	25.43	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	61.0	0	BX	0	25.30	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	63.0	0	BX	0	24.82	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	66.0	0	BX	0	24.68	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	69.0	0	BX	0	24.66	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	71.0	0	BX	0	24.53	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	72.0	0	BX	0	24.51	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	73.0	0	BX	0	24.39	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	74.0	0	BX	0	24.32	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	75.0	0	BX	0	24.32	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	76.0	0	BX	0	24.23	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	77.0	0	BX	0	24.01	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	78.0	0	BX	0	23.85	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	79.0	0	BX	0	23.75	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	83.0	0	BX	0	23.62	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	84.0	0	BX	0	23.54	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	86.0	0	BX	0	22.92	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	87.0	0	BX	0	22.74	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	89.0	0	BX	0	22.58	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	90.0	0	BX	0	22.45	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	91.0	0	BX	0	22.39	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	96.0	0	BX	0	22.25	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	97.0	0	BX	0	22.04	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	98.0	0	BX	0	21.96	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	100.0	0	BX	0	21.92	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	102.0	0	BX	0	21.70	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	106.0	0	BX	0	21.45	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	109.0	0	BX	0	21.21	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	110.0	0	BX	0	21.16	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	114.0	0	BX	0	21.14	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	115.0	0	BX	0	21.14	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	116.0	0	BX	0	21.02	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	117.0	0	BX	0	20.96	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	120.0	0	BX	0	20.87	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	122.0	0	BX	0	20.68	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	124.0	0	BX	0	20.60	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	128.0	0	BX	0	20.53	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	131.0	0	BX	0	20.27	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	133.0	0	BX	0	20.21	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	134.0	0	BX	0	20.02	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	135.0	0	BX	0	19.75	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	136.0	0	BX	0	19.59	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	137.0	0	BX	0	19.34	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	139.0	0	BX	0	19.29	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	143.0	0	BX	0	19.24	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	146.0	0	BX	0	19.21	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	147.0	0	BX	0	19.18	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	148.0	0	BX	0	19.02	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	151.0	0	BX	0	18.14	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	152.0	0	BX	0	17.92	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	153.0	0	BX	0	17.77	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	156.0	0	BX	0	17.60	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	157.0	0	BX	0	17.44	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	159.0	0	BX	0	17.28	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	164.0	0	BX	0	17.18	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	168.0	0	BX	0	16.96	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	172.0	0	BX	0	16.83	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	174.0	0	BX	0	16.69	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	176.0	0	BX	0	16.58	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	180.0	0	BX	0	16.52	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	181.0	0	BX	0	16.44	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	184.0	0	BX	0	16.51	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	185.0	0	BX	0	16.69	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	187.0	0	BX	0	16.73	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	189.0	0	BX	0	16.52	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	190.0	0	BX	0	16.30	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	192.0	0	BX	0	16.03	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	193.0	0	BX	0	15.58	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	194.0	0	BX	0	15.38	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	197.0	0	BX	0	15.29	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	200.0	0	BX	0	15.04	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	203.0	0	BX	0	15.03	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	205.0	0	BX	0	14.85	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	207.0	0	BX	0	14.49	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	210.0	0	BX	0	14.28	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	213.0	0	BX	0	14.15	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	215.0	0	BX	0	14.00	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	224.0	0	BX	0	13.81	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	228.0	0	BX	0	13.50	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	230.0	0	BX	0	13.41	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	239.0	0	BX	0	13.34	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	245.0	0	BX	0	13.54	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	248.0	0	BX	0	13.54	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	253.0	0	BX	0	13.41	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	255.0	0	BX	0	13.29	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	259.0	0	BX	0	13.12	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	260.0	0	BX	0	13.12	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	261.0	0	BX	0	13.20	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	264.0	0	BX	0	13.24	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	266.0	0	BX	0	13.17	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	274.0	0	BX	0	13.17	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	276.0	0	BX	0	13.25	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	282.0	0	BX	0	13.21	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	284.0	0	BX	0	13.17	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	291.0	0	BX	0	13.19	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	294.0	0	BX	0	13.12	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	300.0	0	BX	0	12.86	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	308.0	0	BX	0	12.82	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	317.0	0	BX	0	12.62	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	318.0	0	BX	0	12.42	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	319.0	0	BX	0	12.30	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	324.0	0	BX	0	12.25	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	331.0	0	BX	0	12.10	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	336.0	0	BX	0	12.00	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	339.0	0	BX	0	11.88	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	342.0	0	BX	0	11.77	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	344.0	0	BX	0	11.67	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	360.0	0	BX	0	11.58	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	363.0	0	BX	0	11.54	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	364.0	0	BX	0	11.60	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	367.0	0	BX	0	11.58	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	369.0	0	BX	0	11.42	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	374.0	0	BX	0	11.30	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	386.0	0	BX	0	11.20	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	389.0	0	BX	0	11.17	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	396.0	0	BX	0	11.13	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	402.0	0	BX	0	11.11	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	404.0	0	BX	0	11.24	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	415.0	0	BX	0	11.42	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	416.0	0	BX	0	11.49	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	422.0	0	BX	0	11.66	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	430.0	0	BX	0	11.60	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	432.0	0	BX	0	11.45	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	447.0	0	BX	0	11.50	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	457.0	0	BX	0	11.48	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	469.0	0	BX	0	11.42	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	472.0	0	BX	0	11.48	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	474.0	0	BX	0	11.46	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	475.0	0	BX	0	11.40	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	478.0	0	BX	0	11.36	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	481.0	0	BX	0	11.27	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	483.0	0	BX	0	11.27	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	493.0	0	BX	0	10.99	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	497.0	0	BX	0	10.92	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	503.0	0	BX	0	10.92	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	504.0	0	BX	0	10.96	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	505.0	0	BX	0	11.10	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	511.0	0	BX	0	11.05	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	515.0	0	BX	0	11.08	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	520.0	0	BX	0	11.03	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	523.0	0	BX	0	11.13	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	545.0	0	BX	0	11.17	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	555.0	0	BX	0	11.02	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	558.0	0	BX	0	11.05	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	560.0	0	BX	0	11.02	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	561.0	0	BX	0	10.92	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	564.0	0	BX	0	10.89	0
@6825__1993858	002	B	11/12/1993	06:00	52.4000	8.7800	0	565.0	0	BX	0	10.80	0
@6825__1993858	003	B	11/12/1993	12:13	52.7000	7.4667	0	0.0	0	BX	0	27.6	0
@6825__1993858	003	B	11/12/1993	12:13	52.7000	7.4667	0	20.0	0	BX	0	27.3	0
@6825__1993858	003	B	11/12/1993	12:13	52.7000	7.4667	0	32.0	0	BX	0	26.0	0
@6825__1993858	003	B	11/12/1993	12:13	52.7000	7.4667	0	56.0	0	BX	0	25.5	0
@6825__1993858	003	B	11/12/1993	12:13	52.7000	7.4667	0	70.0	0	BX	0	24.5	0
@6825__1993858	003	B	11/12/1993	12:13	52.7000	7.4667	0	86.0	0	BX	0	22.4	0
@6825__1993858	003	B	11/12/1993	12:13	52.7000	7.4667	0	92.0	0	BX	0	21.3	0
@6825__1993858	003	B	11/12/1993	12:13	52.7000	7.4667	0	104.0	0	BX	0	19.9	0
@6825__1993858	003	B	11/12/1993	12:13	52.7000	7.4667	0	116.0	0	BX	0	19.7	0
@6825__1993858	003	B	11/12/1993	12:13	52.7000	7.4667	0	126.0	0	BX	0	17.6	0
@6825__1993858	003	B	11/12/1993	12:13	52.7000	7.4667	0	136.0	0	BX	0	16.5	0
@6825__1993858	003	B	11/12/1993	12:13	52.7000	7.4667	0	158.0	0	BX	0	15.2	0
@6825__1993858	003	B	11/12/1993	12:13	52.7000	7.4667	0	222.0	0	BX	0	12.9	0
@6825__1993858	003	B	11/12/1993	12:13	52.7000	7.4667	0	294.0	0	BX	0	11.3	0
@6825__1993858	003	B	11/12/1993	12:13	52.7000	7.4667	0	418.0	0	BX	0	10.4	0
@6825__1993858	004	B	11/12/1993	17:55	53.1000	6.1167	0	0.0	0	BX	0	27.3	0
@6825__1993858	004	B	11/12/1993	17:55	53.1000	6.1167	0	42.0	0	BX	0	27.1	0
@6825__1993858	004	B	11/12/1993	17:55	53.1000	6.1167	0	92.0	0	BX	0	23.6	0
@6825__1993858	004	B	11/12/1993	17:55	53.1000	6.1167	0	126.0	0	BX	0	20.7	0
@6825__1993858	004	B	11/12/1993	17:55	53.1000	6.1167	0	138.0	0	BX	0	18.0	0
@6825__1993858	004	B	11/12/1993	17:55	53.1000	6.1167	0	162.0	0	BX	0	16.5	0
@6825__1993858	004	B	11/12/1993	17:55	53.1000	6.1167	0	170.0	0	BX	0	15.3	0
@6825__1993858	004	B	11/12/1993	17:55	53.1000	6.1167	0	184.0	0	BX	0	14.1	0
@6825__1993858	004	B	11/12/1993	17:55	53.1000	6.1167	0	200.0	0	BX	0	13.2	0
@6825__1993858	004	B	11/12/1993	17:55	53.1000	6.1167	0	230.0	0	BX	0	12.9	0
@6825__1993858	004	B	11/12/1993	17:55	53.1000	6.1167	0	252.0	0	BX	0	12.1	0
@6825__1993858	004	B	11/12/1993	17:55	53.1000	6.1167	0	302.0	0	BX	0	11.9	0
@6825__1993858	004	B	11/12/1993	17:55	53.1000	6.1167	0	330.0	0	BX	0	11.2	0
@6825__1993858	004	B	11/12/1993	17:55	53.1000	6.1167	0	386.0	0	BX	0	11.2	0
@6825__1993858	004	B	11/12/1993	17:55	53.1000	6.1167	0	512.0	0	BX	0	10.7	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	3.0	0	BX	0	26.51	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	46.0	0	BX	0	26.49	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	51.0	0	BX	0	26.22	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	52.0	0	BX	0	25.87	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	54.0	0	BX	0	25.22	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	55.0	0	BX	0	25.14	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	67.0	0	BX	0	25.00	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	75.0	0	BX	0	24.97	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	78.0	0	BX	0	24.85	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	83.0	0	BX	0	24.81	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	89.0	0	BX	0	24.58	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	90.0	0	BX	0	24.53	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	92.0	0	BX	0	24.58	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	94.0	0	BX	0	24.76	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	96.0	0	BX	0	24.85	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	97.0	0	BX	0	25.01	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	98.0	0	BX	0	25.12	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	99.0	0	BX	0	25.17	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	102.0	0	BX	0	25.18	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	107.0	0	BX	0	24.85	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	108.0	0	BX	0	24.76	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	109.0	0	BX	0	24.58	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	110.0	0	BX	0	24.30	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	112.0	0	BX	0	24.09	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	113.0	0	BX	0	23.93	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	114.0	0	BX	0	23.68	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	115.0	0	BX	0	23.18	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	116.0	0	BX	0	22.49	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	117.0	0	BX	0	22.14	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	118.0	0	BX	0	21.96	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	120.0	0	BX	0	21.82	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	121.0	0	BX	0	21.66	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	122.0	0	BX	0	21.55	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	125.0	0	BX	0	21.50	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	137.0	0	BX	0	21.49	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	146.0	0	BX	0	21.37	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	148.0	0	BX	0	21.26	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	149.0	0	BX	0	21.15	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	151.0	0	BX	0	20.83	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	153.0	0	BX	0	20.64	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	156.0	0	BX	0	20.43	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	162.0	0	BX	0	20.24	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	164.0	0	BX	0	20.09	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	165.0	0	BX	0	20.07	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	166.0	0	BX	0	19.91	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	168.0	0	BX	0	19.43	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	169.0	0	BX	0	18.87	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	170.0	0	BX	0	18.43	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	172.0	0	BX	0	18.12	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	173.0	0	BX	0	18.02	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	176.0	0	BX	0	17.51	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	177.0	0	BX	0	17.18	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	178.0	0	BX	0	17.00	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	180.0	0	BX	0	16.94	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	182.0	0	BX	0	16.76	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	184.0	0	BX	0	16.69	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	187.0	0	BX	0	16.62	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	189.0	0	BX	0	16.48	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	193.0	0	BX	0	16.39	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	195.0	0	BX	0	15.94	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	197.0	0	BX	0	15.83	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	199.0	0	BX	0	15.79	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	202.0	0	BX	0	15.44	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	203.0	0	BX	0	15.25	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	205.0	0	BX	0	15.04	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	208.0	0	BX	0	14.85	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	209.0	0	BX	0	14.74	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	210.0	0	BX	0	14.69	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	212.0	0	BX	0	14.40	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	213.0	0	BX	0	14.29	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	216.0	0	BX	0	14.17	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	220.0	0	BX	0	14.10	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	222.0	0	BX	0	14.00	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	229.0	0	BX	0	13.89	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	232.0	0	BX	0	13.75	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	245.0	0	BX	0	13.54	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	247.0	0	BX	0	13.52	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	251.0	0	BX	0	13.35	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	256.0	0	BX	0	13.21	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	263.0	0	BX	0	13.12	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	267.0	0	BX	0	12.96	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	277.0	0	BX	0	12.87	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	284.0	0	BX	0	12.66	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	295.0	0	BX	0	12.71	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	303.0	0	BX	0	12.46	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	321.0	0	BX	0	12.20	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	329.0	0	BX	0	12.00	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	334.0	0	BX	0	12.03	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	340.0	0	BX	0	11.92	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	348.0	0	BX	0	12.03	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	352.0	0	BX	0	11.87	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	355.0	0	BX	0	11.63	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	356.0	0	BX	0	11.58	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	368.0	0	BX	0	11.50	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	380.0	0	BX	0	11.50	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	382.0	0	BX	0	11.63	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	386.0	0	BX	0	11.56	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	389.0	0	BX	0	11.44	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	392.0	0	BX	0	11.39	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	393.0	0	BX	0	11.39	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	396.0	0	BX	0	11.27	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	402.0	0	BX	0	11.27	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	404.0	0	BX	0	11.17	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	411.0	0	BX	0	11.14	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	414.0	0	BX	0	11.12	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	417.0	0	BX	0	11.25	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	421.0	0	BX	0	11.21	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	432.0	0	BX	0	11.17	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	434.0	0	BX	0	11.34	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	436.0	0	BX	0	11.40	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	438.0	0	BX	0	11.52	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	442.0	0	BX	0	11.52	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	447.0	0	BX	0	11.42	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	455.0	0	BX	0	11.31	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	459.0	0	BX	0	11.17	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	475.0	0	BX	0	11.18	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	482.0	0	BX	0	11.14	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	485.0	0	BX	0	11.08	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	492.0	0	BX	0	11.12	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	496.0	0	BX	0	11.10	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	509.0	0	BX	0	11.15	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	519.0	0	BX	0	11.15	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	524.0	0	BX	0	11.11	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	540.0	0	BX	0	11.07	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	546.0	0	BX	0	11.06	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	550.0	0	BX	0	11.02	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	554.0	0	BX	0	11.03	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	557.0	0	BX	0	10.88	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	563.0	0	BX	0	10.82	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	566.0	0	BX	0	10.71	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	575.0	0	BX	0	10.66	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	582.0	0	BX	0	10.79	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	585.0	0	BX	0	10.86	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	599.0	0	BX	0	10.79	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	607.0	0	BX	0	10.75	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	619.0	0	BX	0	10.78	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	624.0	0	BX	0	10.86	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	630.0	0	BX	0	10.91	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	638.0	0	BX	0	10.74	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	649.0	0	BX	0	10.61	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	655.0	0	BX	0	10.61	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	657.0	0	BX	0	10.70	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	663.0	0	BX	0	10.67	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	675.0	0	BX	0	10.65	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	685.0	0	BX	0	10.59	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	689.0	0	BX	0	10.51	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	692.0	0	BX	0	10.35	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	698.0	0	BX	0	10.32	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	708.0	0	BX	0	10.34	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	709.0	0	BX	0	10.22	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	712.0	0	BX	0	10.05	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	717.0	0	BX	0	9.95	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	718.0	0	BX	0	9.95	0
@6825__1993859	001	B	12/01/1993	00:07	51.4700	8.2700	0	719.0	0	BX	0	9.93	0
@6825__1994860	001	B	01/19/1994	18:07	51.8000	8.8833	0	3.0	0	BX	0	99.90	
@6825__1994860	001	B	01/19/1994	18:07	51.8000	8.8833	0	14.0	0	BX	0	25.84	
@6825__1994860	001	B	01/19/1994	18:07	51.8000	8.8833	0	49.0	0	BX	0	25.81	0
@6825__1994860	001	B	01/19/1994	18:07	51.8000	8.8833	0	70.0	0	BX	0	25.80	0
@6825__1994860	001	B	01/19/1994	18:07	51.8000	8.8833	0	72.0	0	BX	0	25.63	0
@6825__1994860	001	B	01/19/1994	18:07	51.8000	8.8833	0	73.0	0	BX	0	25.58	0
@6825__1994860	001	B	01/19/1994	18:07	51.8000	8.8833	0	74.0	0	BX	0	25.43	0
@6825__1994860	001	B	01/19/1994	18:07	51.8000	8.8833	0	75.0	0	BX	0	25.14	0
@6825__1994860	001	B	01/19/1994	18:07	51.8000	8.8833	0	76.0	0	BX	0	24.79	0
@6825__1994860	001	B	01/19/1994	18:07	51.8000	8.8833	0	77.0	0	BX	0	24.49	0
@6825__1994860	001	B	01/19/1994	18:07	51.8000	8.8833	0	78.0	0	BX	0	24.30	0
@6825__1994860	001	B	01/19/1994	18:07	51.8000	8.8833	0	79.0	0	BX	0	23.89	0
@6825__1994860	001	B	01/19/1994	18:07	51.8000	8.8833	0	81.0	0	BX	0	23.31	0
@6825__1994860	001	B	01/19/1994	18:07	51.8000	8.8833	0	82.0	0	BX	0	22.85	0
@6825__1994860	001	B	01/19/1994	18:07	51.8000	8.8833	0	83.0	0	BX	0	22.60	0
@6825__1994860	001	B	01/19/1994	18:07	51.8000	8.8833	0	86.0	0	BX	0	22.53	0
@6825__1994860	001	B	01/19/1994	18:07	51.8000	8.8833	0	88.0	0	BX	0	22.34	0
@6825__1994860	001	B	01/19/1994	18:07	51.8000	8.8833	0	92.0	0	BX	0	22.07	0
@6825__1994860	001	B	01/19/1994	18:07	51.8000	8.8833	0	94.0	0	BX	0	21.82	0
@6825__1994860	001	B	01/19/1994	18:07	51.8000	8.8833	0	101.0	0	BX	0	21.62	0
@6825__1994860	001	B	01/19/1994	18:07	51.8000	8.8833	0	102.0	0	BX	0	21.54	0
@6825__1994860	001	B	01/19/1994	18:07	51.8000	8.8833	0	103.0	0	BX	0	21.30	0
@6825__1994860	001	B	01/19/1994	18:07	51.8000	8.8833	0	104.0	0	BX	0	21.18	0
@6825__1994860	001	B	01/19/1994	18:07	51.8000	8.8833	0	107.0	0	BX	0	21.06	0
@6825__1994860	001	B	01/19/1994	18:07	51.8000	8.8833	0	110.0	0	BX	0	20.85	0
@6825__1994860	001	B	01/19/1994	18:07	51.8000	8.8833	0	116.0	0	BX	0	20.54	0
@6825__1994860	001	B	01/19/1994	18:07	51.8000	8.8833	0	118.0	0	BX	0	20.51	0
@6825__1994860	001	B	01/19/1994	18:07	51.8000	8.8833	0	120.0	0	BX	0	20.35	0
@6825__1994860	001	B	01/19/1994	18:07	51.8000	8.8833	0	121.0	0	BX	0	20.19	0
@6825__1994860	001	B	01/19/1994	18:07	51.8000	8.8833	0	122.0	0	BX	0	20.09	0
@6825__1994860	001	B	01/19/1994	18:07	51.8000	8.8833	0	123.0	0	BX	0	19.85	0
@6825__1994860	001	B	01/19/1994	18:07	51.8000	8.8833	0	124.0	0	BX	0	19.70	0
@6825__1994860	001	B	01/19/1994	18:07	51.8000	8.8833	0	125.0	0	BX	0	19.60	0
@6825__1994860	001	B	01/19/1994	18:07	51.8000	8.8833	0	129.0	0	BX	0	19.45	0
@6825__1994860	001	B	01/19/1994	18:07	51.8000	8.8833	0	131.0	0	BX	0	18.83	0
@6825__1994860	001	B	01/19/1994	18:07	51.8000	8.8833	0	132.0	0	BX	0	18.60	0
@6825__1994860	001	B	01/19/1994	18:07	51.8000	8.8833	0	134.0	0	BX	0	18.39	0
@6825__1994860	001	B	01/19/1994	18:07	51.8000	8.8833	0	136.0	0	BX	0	18.27	0
@6825__1994860	001	B	01/19/1994	18:07	51.8000	8.8833	0	138.0	0	BX	0	18.02	0
@6825__1994860	001	B	01/19/1994	18:07	51.8000	8.8833	0	140.0	0	BX	0	17.65	0
@6825__1994860	001	B	01/19/1994	18:07	51.8000	8.8833	0	141.0	0	BX	0	17.41	0
@6825__1994860	001	B	01/19/1994	18:07	51.8000	8.8833	0	143.0	0	BX	0	17.25	0
@6825__1994860	001	B	01/19/1994	18:07	51.8000	8.8833	0	153.0	0	BX	0	16.80	0
@6825__1994860	001	B	01/19/1994	18:07	51.8000	8.8833	0	156.0	0	BX	0	16.69	0
@6825__1994860	001	B	01/19/1994	18:07	51.8000	8.8833	0	158.0	0	BX	0	16.62	0
@6825__1994860	001	B	01/19/1994	18:07	51.8000	8.8833	0	160.0	0	BX	0	16.25	0
@6825__1994860	001	B	01/19/1994	18:07	51.8000	8.8833	0	164.0	0	BX	0	16.17	0
@6825__1994860	001	B	01/19/1994	18:07	51.8000	8.8833	0	168.0	0	BX	0	15.63	0
@6825__1994860	001	B	01/19/1994	18:07	51.8000	8.8833	0	170.0	0	BX	0	15.48	0
@6825__1994860	001	B	01/19/1994	18:07	51.8000	8.8833	0	176.0	0	BX	0	15.35	0
@6825__1994860	001	B	01/19/1994	18:07	51.8000	8.8833	0	180.0	0	BX	0	15.13	0
@6825__1994860	001	B	01/19/1994	18:07	51.8000	8.8833	0	182.0	0	BX	0	14.94	0
@6825__1994860	001	B	01/19/1994	18:07	51.8000	8.8833	0	185.0	0	BX	0	14.79	0
@6825__1994860	001	B	01/19/1994	18:07	51.8000	8.8833	0	189.0	0	BX	0	14.62	0
@6825__1994860	001	B	01/19/1994	18:07	51.8000	8.8833	0	192.0	0	BX	0	14.21	0
@6825__1994860	001	B	01/19/1994	18:07	51.8000	8.8833	0	195.0	0	BX	0	14.06	0
@6825__1994860	001	B	01/19/1994	18:07	51.8000	8.8833	0	197.0	0	BX	0	13.94	0
@6825__1994860	001	B	01/19/1994	18:07	51.8000	8.8833	0	206.0	0	BX	0	13.81	0
@6825__1994860	001	B	01/19/1994	18:07	51.8000	8.8833	0	218.0	0	BX	0	13.63	0
@6825__1994860	001	B	01/19/1994	18:07	51.8000	8.8833	0	220.0	0	BX	0	13.54	0
@6825__1994860	001	B	01/19/1994	18:07	51.8000	8.8833	0	223.0	0	BX	0	13.52	0
@6825__1994860	001	B	01/19/1994	18:07	51.8000	8.8833	0	225.0	0	BX	0	13.32	0
@6825__1994860	001	B	01/19/1994	18:07	51.8000	8.8833	0	230.0	0	BX	0	13.25	0
@6825__1994860	001	B	01/19/1994	18:07	51.8000	8.8833	0	232.0	0	BX	0	13.24	0
@6825__1994860	001	B	01/19/1994	18:07	51.8000	8.8833	0	233.0	0	BX	0	13.17	0
@6825__1994860	001	B	01/19/1994	18:07	51.8000	8.8833	0	239.0	0	BX	0	13.16	0
@6825__1994860	001	B	01/19/1994	18:07	51.8000	8.8833	0	241.0	0	BX	0	13.08	0
@6825__1994860	001	B	01/19/1994	18:07	51.8000	8.8833	0	245.0	0	BX	0	13.02	0
@6825__1994860	001	B	01/19/1994	18:07	51.8000	8.8833	0	246.0	0	BX	0	12.96	0
@6825__1994860	001	B	01/19/1994	18:07	51.8000	8.8833	0	252.0	0	BX	0	12.90	0
@6825__1994860	001	B	01/19/1994	18:07	51.8000	8.8833	0	256.0	0	BX	0	12.75	0
@6825__1994860	001	B	01/19/1994	18:07	51.8000	8.8833	0	267.0	0	BX	0	12.70	0
@6825__1994860	001	B	01/19/1994	18:07	51.8000	8.8833	0	270.0	0	BX	0	12.67	0
@6825__1994860	001	B	01/19/1994	18:07	51.8000	8.8833	0	284.0	0	BX	0	12.57	0
@6825__1994860	001	B	01/19/1994	18:07	51.8000	8.8833	0	289.0	0	BX	0	12.46	0
@6825__1994860	001	B	01/19/1994	18:07	51.8000	8.8833	0	291.0	0	BX	0	12.29	0
@6825__1994860	001	B	01/19/1994	18:07	51.8000	8.8833	0	294.0	0	BX	0	12.20	0
@6825__1994860	001	B	01/19/1994	18:07	51.8000	8.8833	0	302.0	0	BX	0	12.15	0
@6825__1994860	001	B	01/19/1994	18:07	51.8000	8.8833	0	306.0	0	BX	0	12.04	0
@6825__1994860	001	B	01/19/1994	18:07	51.8000	8.8833	0	310.0	0	BX	0	12.03	0
@6825__1994860	001	B	01/19/1994	18:07	51.8000	8.8833	0	316.0	0	BX	0	11.88	0
@6825__1994860	001	B	01/19/1994	18:07	51.8000	8.8833	0	332.0	0	BX	0	11.79	0
@6825__1994860	001	B	01/19/1994	18:07	51.8000	8.8833	0	342.0	0	BX	0	11.62	0
@6825__1994860	001	B	01/19/1994	18:07	51.8000	8.8833	0	350.0	0	BX	0	11.54	0
@6825__1994860	001	B	01/19/1994	18:07	51.8000	8.8833	0	357.0	0	BX	0	11.48	0
@6825__1994860	001	B	01/19/1994	18:07	51.8000	8.8833	0	370.0	0	BX	0	11.42	0
@6825__1994860	001	B	01/19/1994	18:07	51.8000	8.8833	0	424.0	0	BX	0	11.25	0
@6825__1994860	001	B	01/19/1994	18:07	51.8000	8.8833	0	430.0	0	BX	0	11.15	0
@6825__1994860	001	B	01/19/1994	18:07	51.8000	8.8833	0	435.0	0	BX	0	11.17	0
@6825__1994860	001	B	01/19/1994	18:07	51.8000	8.8833	0	437.0	0	BX	0	11.11	0
@6825__1994860	001	B	01/19/1994	18:07	51.8000	8.8833	0	439.0	0	BX	0	11.04	0
@6825__1994860	001	B	01/19/1994	18:07	51.8000	8.8833	0	448.0	0	BX	0	10.86	0
@6825__1994860	001	B	01/19/1994	18:07	51.8000	8.8833	0	450.0	0	BX	0	10.74	0
@6825__1994860	001	B	01/19/1994	18:07	51.8000	8.8833	0	453.0	0	BX	0	10.73	0
@6825__1994860	001	B	01/19/1994	18:07	51.8000	8.8833	0	454.0	0	BX	0	10.71	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	3.0	0	BX	0	99.90	
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	16.0	0	BX	0	26.29	
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	26.0	0	BX	0	26.22	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	31.0	0	BX	0	25.96	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	32.0	0	BX	0	25.85	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	33.0	0	BX	0	25.79	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	34.0	0	BX	0	25.59	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	36.0	0	BX	0	25.28	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	37.0	0	BX	0	24.81	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	38.0	0	BX	0	24.22	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	39.0	0	BX	0	23.73	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	40.0	0	BX	0	23.56	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	42.0	0	BX	0	23.39	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	44.0	0	BX	0	23.35	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	47.0	0	BX	0	23.08	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	51.0	0	BX	0	22.90	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	57.0	0	BX	0	22.13	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	60.0	0	BX	0	21.78	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	61.0	0	BX	0	21.62	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	62.0	0	BX	0	21.39	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	66.0	0	BX	0	21.25	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	67.0	0	BX	0	21.09	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	68.0	0	BX	0	20.60	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	69.0	0	BX	0	20.39	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	71.0	0	BX	0	20.14	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	72.0	0	BX	0	19.83	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	73.0	0	BX	0	19.61	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	75.0	0	BX	0	19.39	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	79.0	0	BX	0	19.03	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	81.0	0	BX	0	18.92	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	82.0	0	BX	0	18.77	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	83.0	0	BX	0	18.67	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	84.0	0	BX	0	18.35	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	85.0	0	BX	0	18.16	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	86.0	0	BX	0	18.05	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	88.0	0	BX	0	17.58	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	91.0	0	BX	0	17.39	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	98.0	0	BX	0	17.26	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	99.0	0	BX	0	17.14	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	100.0	0	BX	0	16.80	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	102.0	0	BX	0	16.33	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	103.0	0	BX	0	16.21	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	106.0	0	BX	0	16.16	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	107.0	0	BX	0	16.10	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	113.0	0	BX	0	15.98	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	114.0	0	BX	0	15.89	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	116.0	0	BX	0	15.56	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	133.0	0	BX	0	15.56	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	136.0	0	BX	0	15.50	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	140.0	0	BX	0	15.44	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	142.0	0	BX	0	15.33	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	143.0	0	BX	0	15.21	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	148.0	0	BX	0	15.14	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	149.0	0	BX	0	15.04	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	151.0	0	BX	0	14.96	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	153.0	0	BX	0	14.77	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	154.0	0	BX	0	14.58	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	160.0	0	BX	0	14.54	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	163.0	0	BX	0	14.42	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	165.0	0	BX	0	14.25	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	166.0	0	BX	0	14.20	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	171.0	0	BX	0	14.20	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	172.0	0	BX	0	14.12	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	173.0	0	BX	0	14.10	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	174.0	0	BX	0	13.81	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	175.0	0	BX	0	13.67	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	178.0	0	BX	0	13.67	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	180.0	0	BX	0	13.73	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	182.0	0	BX	0	14.00	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	184.0	0	BX	0	14.33	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	187.0	0	BX	0	14.37	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	188.0	0	BX	0	14.19	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	189.0	0	BX	0	14.14	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	191.0	0	BX	0	14.14	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	193.0	0	BX	0	13.85	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	201.0	0	BX	0	13.73	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	203.0	0	BX	0	13.52	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	205.0	0	BX	0	13.44	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	206.0	0	BX	0	13.19	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	209.0	0	BX	0	13.16	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	213.0	0	BX	0	13.13	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	216.0	0	BX	0	12.92	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	218.0	0	BX	0	12.70	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	219.0	0	BX	0	12.65	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	222.0	0	BX	0	12.62	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	223.0	0	BX	0	12.45	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	224.0	0	BX	0	12.37	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	228.0	0	BX	0	12.30	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	230.0	0	BX	0	12.19	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	235.0	0	BX	0	12.12	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	244.0	0	BX	0	12.03	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	247.0	0	BX	0	11.91	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	251.0	0	BX	0	11.81	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	261.0	0	BX	0	11.75	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	267.0	0	BX	0	11.63	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	271.0	0	BX	0	11.69	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	274.0	0	BX	0	11.66	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	276.0	0	BX	0	11.59	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	280.0	0	BX	0	11.56	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	285.0	0	BX	0	11.57	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	287.0	0	BX	0	11.42	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	293.0	0	BX	0	11.46	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	296.0	0	BX	0	11.45	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	297.0	0	BX	0	11.50	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	318.0	0	BX	0	11.37	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	321.0	0	BX	0	11.25	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	327.0	0	BX	0	11.25	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	329.0	0	BX	0	11.20	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	333.0	0	BX	0	11.20	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	335.0	0	BX	0	11.10	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	345.0	0	BX	0	11.00	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	347.0	0	BX	0	10.92	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	361.0	0	BX	0	10.95	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	365.0	0	BX	0	11.01	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	376.0	0	BX	0	11.04	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	381.0	0	BX	0	11.36	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	384.0	0	BX	0	11.42	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	385.0	0	BX	0	11.49	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	386.0	0	BX	0	11.62	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	388.0	0	BX	0	12.03	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	392.0	0	BX	0	12.05	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	393.0	0	BX	0	12.05	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	394.0	0	BX	0	11.90	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	395.0	0	BX	0	11.83	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	400.0	0	BX	0	11.80	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	401.0	0	BX	0	11.86	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	402.0	0	BX	0	11.99	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	405.0	0	BX	0	12.03	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	408.0	0	BX	0	11.96	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	409.0	0	BX	0	11.87	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	414.0	0	BX	0	11.66	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	416.0	0	BX	0	11.48	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	419.0	0	BX	0	11.39	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	425.0	0	BX	0	11.27	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	431.0	0	BX	0	11.25	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	434.0	0	BX	0	11.36	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	449.0	0	BX	0	11.37	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	452.0	0	BX	0	11.25	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	454.0	0	BX	0	11.21	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	455.0	0	BX	0	11.06	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	458.0	0	BX	0	11.03	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	460.0	0	BX	0	11.02	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	461.0	0	BX	0	10.90	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	462.0	0	BX	0	10.84	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	480.0	0	BX	0	10.78	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	481.0	0	BX	0	10.70	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	483.0	0	BX	0	10.67	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	486.0	0	BX	0	10.64	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	490.0	0	BX	0	10.49	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	493.0	0	BX	0	10.38	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	503.0	0	BX	0	10.34	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	507.0	0	BX	0	10.41	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	509.0	0	BX	0	10.46	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	511.0	0	BX	0	10.57	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	520.0	0	BX	0	10.55	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	526.0	0	BX	0	10.51	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	528.0	0	BX	0	10.42	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	530.0	0	BX	0	10.38	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	532.0	0	BX	0	10.29	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	547.0	0	BX	0	10.23	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	548.0	0	BX	0	10.21	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	549.0	0	BX	0	10.13	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	555.0	0	BX	0	10.05	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	568.0	0	BX	0	10.07	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	574.0	0	BX	0	10.00	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	581.0	0	BX	0	9.80	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	589.0	0	BX	0	9.82	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	593.0	0	BX	0	9.93	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	598.0	0	BX	0	9.96	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	602.0	0	BX	0	9.88	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	610.0	0	BX	0	9.84	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	611.0	0	BX	0	9.80	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	620.0	0	BX	0	9.71	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	624.0	0	BX	0	9.80	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	627.0	0	BX	0	9.89	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	634.0	0	BX	0	9.87	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	649.0	0	BX	0	9.62	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	653.0	0	BX	0	9.50	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	659.0	0	BX	0	9.55	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	666.0	0	BX	0	9.59	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	676.0	0	BX	0	9.47	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	681.0	0	BX	0	9.46	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	685.0	0	BX	0	9.38	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	689.0	0	BX	0	9.34	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	709.0	0	BX	0	9.26	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	713.0	0	BX	0	9.29	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	726.0	0	BX	0	9.20	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	737.0	0	BX	0	9.07	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	742.0	0	BX	0	9.08	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	747.0	0	BX	0	9.01	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	752.0	0	BX	0	9.00	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	758.0	0	BX	0	8.96	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	764.0	0	BX	0	9.05	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	777.0	0	BX	0	8.95	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	778.0	0	BX	0	9.00	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	782.0	0	BX	0	8.96	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	786.0	0	BX	0	8.88	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	791.0	0	BX	0	8.84	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	794.0	0	BX	0	8.77	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	806.0	0	BX	0	8.73	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	813.0	0	BX	0	8.66	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	820.0	0	BX	0	8.70	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	822.0	0	BX	0	8.71	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	825.0	0	BX	0	8.57	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	830.0	0	BX	0	8.52	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	834.0	0	BX	0	8.52	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	847.0	0	BX	0	8.47	0
@6825__1994860	002	B	01/19/1994	23:52	51.7833	7.4500	0	848.0	0	BX	0	8.46	0
@6825__1994860	003	B	01/20/1994	06:00	51.8500	6.0000	0	3.0	0	BX	0	99.90	
@6825__1994860	003	B	01/20/1994	06:00	51.8500	6.0000	0	6.0	0	BX	0	25.88	
@6825__1994860	003	B	01/20/1994	06:00	51.8500	6.0000	0	33.0	0	BX	0	25.83	0
@6825__1994860	003	B	01/20/1994	06:00	51.8500	6.0000	0	38.0	0	BX	0	25.79	0
@6825__1994860	003	B	01/20/1994	06:00	51.8500	6.0000	0	39.0	0	BX	0	25.72	0
@6825__1994860	003	B	01/20/1994	06:00	51.8500	6.0000	0	40.0	0	BX	0	25.58	0
@6825__1994860	003	B	01/20/1994	06:00	51.8500	6.0000	0	41.0	0	BX	0	25.25	0
@6825__1994860	003	B	01/20/1994	06:00	51.8500	6.0000	0	42.0	0	BX	0	24.35	0
@6825__1994860	003	B	01/20/1994	06:00	51.8500	6.0000	0	43.0	0	BX	0	23.31	0
@6825__1994860	003	B	01/20/1994	06:00	51.8500	6.0000	0	44.0	0	BX	0	22.98	0
@6825__1994860	003	B	01/20/1994	06:00	51.8500	6.0000	0	45.0	0	BX	0	22.88	0
@6825__1994860	003	B	01/20/1994	06:00	51.8500	6.0000	0	46.0	0	BX	0	22.70	0
@6825__1994860	003	B	01/20/1994	06:00	51.8500	6.0000	0	47.0	0	BX	0	22.45	0
@6825__1994860	003	B	01/20/1994	06:00	51.8500	6.0000	0	49.0	0	BX	0	22.28	0
@6825__1994860	003	B	01/20/1994	06:00	51.8500	6.0000	0	51.0	0	BX	0	22.24	0
@6825__1994860	003	B	01/20/1994	06:00	51.8500	6.0000	0	52.0	0	BX	0	22.10	0
@6825__1994860	003	B	01/20/1994	06:00	51.8500	6.0000	0	53.0	0	BX	0	21.80	0
@6825__1994860	003	B	01/20/1994	06:00	51.8500	6.0000	0	55.0	0	BX	0	21.52	0
@6825__1994860	003	B	01/20/1994	06:00	51.8500	6.0000	0	59.0	0	BX	0	21.21	0
@6825__1994860	003	B	01/20/1994	06:00	51.8500	6.0000	0	62.0	0	BX	0	20.84	0
@6825__1994860	003	B	01/20/1994	06:00	51.8500	6.0000	0	65.0	0	BX	0	20.67	0
@6825__1994860	003	B	01/20/1994	06:00	51.8500	6.0000	0	67.0	0	BX	0	20.49	0
@6825__1994860	003	B	01/20/1994	06:00	51.8500	6.0000	0	68.0	0	BX	0	20.35	0
@6825__1994860	003	B	01/20/1994	06:00	51.8500	6.0000	0	70.0	0	BX	0	19.92	0
@6825__1994860	003	B	01/20/1994	06:00	51.8500	6.0000	0	71.0	0	BX	0	19.64	0
@6825__1994860	003	B	01/20/1994	06:00	51.8500	6.0000	0	72.0	0	BX	0	19.19	0
@6825__1994860	003	B	01/20/1994	06:00	51.8500	6.0000	0	73.0	0	BX	0	19.05	0
@6825__1994860	003	B	01/20/1994	06:00	51.8500	6.0000	0	81.0	0	BX	0	18.55	0
@6825__1994860	003	B	01/20/1994	06:00	51.8500	6.0000	0	82.0	0	BX	0	18.17	0
@6825__1994860	003	B	01/20/1994	06:00	51.8500	6.0000	0	84.0	0	BX	0	17.74	0
@6825__1994860	003	B	01/20/1994	06:00	51.8500	6.0000	0	87.0	0	BX	0	17.37	0
@6825__1994860	003	B	01/20/1994	06:00	51.8500	6.0000	0	89.0	0	BX	0	17.24	0
@6825__1994860	003	B	01/20/1994	06:00	51.8500	6.0000	0	90.0	0	BX	0	17.02	0
@6825__1994860	003	B	01/20/1994	06:00	51.8500	6.0000	0	92.0	0	BX	0	16.82	0
@6825__1994860	003	B	01/20/1994	06:00	51.8500	6.0000	0	98.0	0	BX	0	16.39	0
@6825__1994860	003	B	01/20/1994	06:00	51.8500	6.0000	0	99.0	0	BX	0	16.23	0
@6825__1994860	003	B	01/20/1994	06:00	51.8500	6.0000	0	101.0	0	BX	0	16.11	0
@6825__1994860	003	B	01/20/1994	06:00	51.8500	6.0000	0	102.0	0	BX	0	16.07	0
@6825__1994860	003	B	01/20/1994	06:00	51.8500	6.0000	0	104.0	0	BX	0	15.78	0
@6825__1994860	003	B	01/20/1994	06:00	51.8500	6.0000	0	105.0	0	BX	0	15.56	0
@6825__1994860	003	B	01/20/1994	06:00	51.8500	6.0000	0	106.0	0	BX	0	15.39	0
@6825__1994860	003	B	01/20/1994	06:00	51.8500	6.0000	0	108.0	0	BX	0	15.19	0
@6825__1994860	003	B	01/20/1994	06:00	51.8500	6.0000	0	110.0	0	BX	0	15.08	0
@6825__1994860	003	B	01/20/1994	06:00	51.8500	6.0000	0	112.0	0	BX	0	15.06	0
@6825__1994860	003	B	01/20/1994	06:00	51.8500	6.0000	0	114.0	0	BX	0	14.71	0
@6825__1994860	003	B	01/20/1994	06:00	51.8500	6.0000	0	117.0	0	BX	0	14.46	0
@6825__1994860	003	B	01/20/1994	06:00	51.8500	6.0000	0	120.0	0	BX	0	14.33	0
@6825__1994860	003	B	01/20/1994	06:00	51.8500	6.0000	0	125.0	0	BX	0	14.21	0
@6825__1994860	003	B	01/20/1994	06:00	51.8500	6.0000	0	129.0	0	BX	0	13.94	0
@6825__1994860	003	B	01/20/1994	06:00	51.8500	6.0000	0	134.0	0	BX	0	13.79	0
@6825__1994860	003	B	01/20/1994	06:00	51.8500	6.0000	0	136.0	0	BX	0	13.74	0
@6825__1994860	003	B	01/20/1994	06:00	51.8500	6.0000	0	139.0	0	BX	0	13.46	0
@6825__1994860	003	B	01/20/1994	06:00	51.8500	6.0000	0	142.0	0	BX	0	13.29	0
@6825__1994860	003	B	01/20/1994	06:00	51.8500	6.0000	0	149.0	0	BX	0	13.21	0
@6825__1994860	003	B	01/20/1994	06:00	51.8500	6.0000	0	152.0	0	BX	0	13.07	0
@6825__1994860	003	B	01/20/1994	06:00	51.8500	6.0000	0	163.0	0	BX	0	12.96	0
@6825__1994860	003	B	01/20/1994	06:00	51.8500	6.0000	0	166.0	0	BX	0	12.99	0
@6825__1994860	003	B	01/20/1994	06:00	51.8500	6.0000	0	173.0	0	BX	0	12.91	0
@6825__1994860	003	B	01/20/1994	06:00	51.8500	6.0000	0	176.0	0	BX	0	12.67	0
@6825__1994860	003	B	01/20/1994	06:00	51.8500	6.0000	0	180.0	0	BX	0	12.55	0
@6825__1994860	003	B	01/20/1994	06:00	51.8500	6.0000	0	192.0	0	BX	0	12.37	0
@6825__1994860	003	B	01/20/1994	06:00	51.8500	6.0000	0	194.0	0	BX	0	12.25	0
@6825__1994860	003	B	01/20/1994	06:00	51.8500	6.0000	0	200.0	0	BX	0	12.17	0
@6825__1994860	003	B	01/20/1994	06:00	51.8500	6.0000	0	212.0	0	BX	0	12.06	0
@6825__1994860	003	B	01/20/1994	06:00	51.8500	6.0000	0	219.0	0	BX	0	11.96	0
@6825__1994860	003	B	01/20/1994	06:00	51.8500	6.0000	0	231.0	0	BX	0	11.83	0
@6825__1994860	003	B	01/20/1994	06:00	51.8500	6.0000	0	234.0	0	BX	0	11.71	0
@6825__1994860	003	B	01/20/1994	06:00	51.8500	6.0000	0	244.0	0	BX	0	11.64	0
@6825__1994860	003	B	01/20/1994	06:00	51.8500	6.0000	0	246.0	0	BX	0	11.56	0
@6825__1994860	003	B	01/20/1994	06:00	51.8500	6.0000	0	261.0	0	BX	0	11.46	0
@6825__1994860	003	B	01/20/1994	06:00	51.8500	6.0000	0	265.0	0	BX	0	11.35	0
@6825__1994860	003	B	01/20/1994	06:00	51.8500	6.0000	0	274.0	0	BX	0	11.32	0
@6825__1994860	003	B	01/20/1994	06:00	51.8500	6.0000	0	289.0	0	BX	0	11.25	0
@6825__1994860	003	B	01/20/1994	06:00	51.8500	6.0000	0	300.0	0	BX	0	11.15	0
@6825__1994860	003	B	01/20/1994	06:00	51.8500	6.0000	0	309.0	0	BX	0	11.19	0
@6825__1994860	003	B	01/20/1994	06:00	51.8500	6.0000	0	313.0	0	BX	0	11.16	0
@6825__1994860	003	B	01/20/1994	06:00	51.8500	6.0000	0	315.0	0	BX	0	11.08	0
@6825__1994860	003	B	01/20/1994	06:00	51.8500	6.0000	0	324.0	0	BX	0	11.08	0
@6825__1994860	003	B	01/20/1994	06:00	51.8500	6.0000	0	325.0	0	BX	0	10.98	0
@6825__1994860	003	B	01/20/1994	06:00	51.8500	6.0000	0	328.0	0	BX	0	10.91	0
@6825__1994860	003	B	01/20/1994	06:00	51.8500	6.0000	0	338.0	0	BX	0	10.78	0
@6825__1994860	003	B	01/20/1994	06:00	51.8500	6.0000	0	358.0	0	BX	0	10.70	0
@6825__1994860	003	B	01/20/1994	06:00	51.8500	6.0000	0	361.0	0	BX	0	10.67	0
@6825__1994860	003	B	01/20/1994	06:00	51.8500	6.0000	0	397.0	0	BX	0	10.58	0
@6825__1994860	003	B	01/20/1994	06:00	51.8500	6.0000	0	403.0	0	BX	0	10.50	0
@6825__1994860	003	B	01/20/1994	06:00	51.8500	6.0000	0	409.0	0	BX	0	10.35	0
@6825__1994860	003	B	01/20/1994	06:00	51.8500	6.0000	0	420.0	0	BX	0	10.28	0
@6825__1994860	003	B	01/20/1994	06:00	51.8500	6.0000	0	448.0	0	BX	0	10.13	0
@6825__1994860	003	B	01/20/1994	06:00	51.8500	6.0000	0	449.0	0	BX	0	10.04	0
@6825__1994860	003	B	01/20/1994	06:00	51.8500	6.0000	0	453.0	0	BX	0	9.96	0
@6825__1994860	003	B	01/20/1994	06:00	51.8500	6.0000	0	543.0	0	BX	0	9.82	0
@6825__1994860	003	B	01/20/1994	06:00	51.8500	6.0000	0	547.0	0	BX	0	9.76	0
@6825__1994860	003	B	01/20/1994	06:00	51.8500	6.0000	0	565.0	0	BX	0	9.70	0
@6825__1994860	003	B	01/20/1994	06:00	51.8500	6.0000	0	577.0	0	BX	0	9.58	0
@6825__1994860	003	B	01/20/1994	06:00	51.8500	6.0000	0	585.0	0	BX	0	9.54	0
@6825__1994860	003	B	01/20/1994	06:00	51.8500	6.0000	0	588.0	0	BX	0	9.51	0
@6825__1994860	003	B	01/20/1994	06:00	51.8500	6.0000	0	603.0	0	BX	0	9.46	0
@6825__1994860	003	B	01/20/1994	06:00	51.8500	6.0000	0	617.0	0	BX	0	9.42	0
@6825__1994860	003	B	01/20/1994	06:00	51.8500	6.0000	0	635.0	0	BX	0	9.38	0
@6825__1994860	003	B	01/20/1994	06:00	51.8500	6.0000	0	665.0	0	BX	0	9.32	0
@6825__1994860	003	B	01/20/1994	06:00	51.8500	6.0000	0	674.0	0	BX	0	9.20	0
@6825__1994860	003	B	01/20/1994	06:00	51.8500	6.0000	0	678.0	0	BX	0	9.16	0
@6825__1994860	003	B	01/20/1994	06:00	51.8500	6.0000	0	685.0	0	BX	0	9.13	0
@6825__1994860	003	B	01/20/1994	06:00	51.8500	6.0000	0	686.0	0	BX	0	9.12	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	3.0	0	BX	0	99.90	
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	11.0	0	BX	0	25.93	
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	38.0	0	BX	0	25.87	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	47.0	0	BX	0	25.84	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	51.0	0	BX	0	25.80	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	61.0	0	BX	0	25.76	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	76.0	0	BX	0	25.70	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	85.0	0	BX	0	25.56	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	87.0	0	BX	0	25.51	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	89.0	0	BX	0	25.30	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	91.0	0	BX	0	24.89	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	92.0	0	BX	0	24.45	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	93.0	0	BX	0	23.84	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	94.0	0	BX	0	23.09	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	96.0	0	BX	0	22.12	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	97.0	0	BX	0	21.87	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	100.0	0	BX	0	21.43	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	102.0	0	BX	0	21.08	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	105.0	0	BX	0	20.96	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	107.0	0	BX	0	20.64	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	109.0	0	BX	0	20.55	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	110.0	0	BX	0	20.43	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	114.0	0	BX	0	20.27	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	116.0	0	BX	0	20.00	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	121.0	0	BX	0	19.64	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	128.0	0	BX	0	19.53	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	130.0	0	BX	0	19.43	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	133.0	0	BX	0	19.33	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	135.0	0	BX	0	19.10	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	139.0	0	BX	0	18.71	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	140.0	0	BX	0	18.49	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	143.0	0	BX	0	18.21	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	146.0	0	BX	0	18.11	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	148.0	0	BX	0	17.99	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	149.0	0	BX	0	17.85	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	151.0	0	BX	0	17.71	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	152.0	0	BX	0	17.52	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	154.0	0	BX	0	17.27	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	159.0	0	BX	0	16.85	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	163.0	0	BX	0	16.74	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	165.0	0	BX	0	16.57	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	166.0	0	BX	0	16.52	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	168.0	0	BX	0	16.32	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	170.0	0	BX	0	16.20	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	172.0	0	BX	0	15.92	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	173.0	0	BX	0	15.85	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	175.0	0	BX	0	15.52	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	178.0	0	BX	0	15.29	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	181.0	0	BX	0	15.19	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	183.0	0	BX	0	14.96	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	185.0	0	BX	0	14.83	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	190.0	0	BX	0	14.75	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	192.0	0	BX	0	14.62	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	196.0	0	BX	0	14.46	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	199.0	0	BX	0	14.46	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	204.0	0	BX	0	14.21	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	206.0	0	BX	0	14.04	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	209.0	0	BX	0	13.85	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	211.0	0	BX	0	13.69	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	215.0	0	BX	0	13.62	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	222.0	0	BX	0	13.53	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	228.0	0	BX	0	13.29	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	239.0	0	BX	0	13.13	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	243.0	0	BX	0	13.03	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	247.0	0	BX	0	12.95	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	251.0	0	BX	0	12.92	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	252.0	0	BX	0	12.85	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	253.0	0	BX	0	12.70	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	254.0	0	BX	0	12.62	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	255.0	0	BX	0	12.59	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	256.0	0	BX	0	12.50	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	260.0	0	BX	0	12.34	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	262.0	0	BX	0	12.27	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	272.0	0	BX	0	12.31	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	285.0	0	BX	0	12.34	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	290.0	0	BX	0	12.53	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	293.0	0	BX	0	12.55	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	295.0	0	BX	0	12.64	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	302.0	0	BX	0	12.57	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	307.0	0	BX	0	12.65	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	309.0	0	BX	0	12.71	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	313.0	0	BX	0	12.69	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	315.0	0	BX	0	12.55	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	323.0	0	BX	0	12.36	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	325.0	0	BX	0	12.20	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	329.0	0	BX	0	12.05	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	332.0	0	BX	0	11.89	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	334.0	0	BX	0	11.86	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	336.0	0	BX	0	11.71	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	338.0	0	BX	0	11.62	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	341.0	0	BX	0	11.38	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	342.0	0	BX	0	11.25	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	344.0	0	BX	0	11.17	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	352.0	0	BX	0	11.15	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	357.0	0	BX	0	11.00	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	362.0	0	BX	0	10.86	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	364.0	0	BX	0	10.77	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	374.0	0	BX	0	10.63	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	389.0	0	BX	0	10.65	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	396.0	0	BX	0	10.71	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	405.0	0	BX	0	10.54	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	421.0	0	BX	0	10.41	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	429.0	0	BX	0	10.37	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	445.0	0	BX	0	10.35	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	453.0	0	BX	0	10.40	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	462.0	0	BX	0	10.45	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	465.0	0	BX	0	10.48	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	475.0	0	BX	0	10.41	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	488.0	0	BX	0	10.30	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	495.0	0	BX	0	10.24	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	500.0	0	BX	0	10.22	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	505.0	0	BX	0	10.24	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	507.0	0	BX	0	10.16	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	512.0	0	BX	0	10.12	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	514.0	0	BX	0	10.16	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	526.0	0	BX	0	10.21	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	529.0	0	BX	0	10.24	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	533.0	0	BX	0	10.21	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	537.0	0	BX	0	10.26	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	545.0	0	BX	0	10.21	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	548.0	0	BX	0	10.24	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	549.0	0	BX	0	10.29	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	556.0	0	BX	0	10.29	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	559.0	0	BX	0	10.25	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	567.0	0	BX	0	10.37	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	588.0	0	BX	0	10.38	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	590.0	0	BX	0	10.51	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	592.0	0	BX	0	10.56	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	594.0	0	BX	0	10.71	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	598.0	0	BX	0	10.95	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	603.0	0	BX	0	10.99	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	605.0	0	BX	0	10.95	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	614.0	0	BX	0	10.74	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	628.0	0	BX	0	10.74	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	634.0	0	BX	0	10.34	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	642.0	0	BX	0	10.42	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	645.0	0	BX	0	10.41	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	647.0	0	BX	0	10.31	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	649.0	0	BX	0	10.28	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	653.0	0	BX	0	10.10	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	659.0	0	BX	0	10.01	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	663.0	0	BX	0	10.01	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	666.0	0	BX	0	9.84	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	671.0	0	BX	0	9.93	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	674.0	0	BX	0	10.31	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	675.0	0	BX	0	10.39	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	678.0	0	BX	0	10.46	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	683.0	0	BX	0	10.49	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	688.0	0	BX	0	10.42	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	693.0	0	BX	0	10.37	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	709.0	0	BX	0	10.18	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	711.0	0	BX	0	10.18	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	713.0	0	BX	0	10.09	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	722.0	0	BX	0	10.05	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	728.0	0	BX	0	9.80	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	730.0	0	BX	0	9.59	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	732.0	0	BX	0	9.55	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	736.0	0	BX	0	9.51	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	737.0	0	BX	0	9.43	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	752.0	0	BX	0	9.33	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	756.0	0	BX	0	9.20	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	759.0	0	BX	0	9.14	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	761.0	0	BX	0	9.09	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	773.0	0	BX	0	8.97	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	780.0	0	BX	0	8.99	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	787.0	0	BX	0	9.00	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	793.0	0	BX	0	8.92	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	799.0	0	BX	0	8.87	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	809.0	0	BX	0	8.83	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	813.0	0	BX	0	8.74	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	814.0	0	BX	0	8.74	0
@6825__1994861	001	B	02/10/1994	18:16	50.2500	6.8667	0	815.0	0	BX	0	8.74	0
@6825__1994861	002	B	02/11/1994	00:10	50.8333	8.1333	0	3.0	0	BX	0	99.90	
@6825__1994861	002	B	02/11/1994	00:10	50.8333	8.1333	0	11.0	0	BX	0	25.60	
@6825__1994861	002	B	02/11/1994	00:10	50.8333	8.1333	0	23.0	0	BX	0	25.68	0
@6825__1994861	002	B	02/11/1994	00:10	50.8333	8.1333	0	24.0	0	BX	0	25.73	0
@6825__1994861	002	B	02/11/1994	00:10	50.8333	8.1333	0	25.0	0	BX	0	25.88	0
@6825__1994861	002	B	02/11/1994	00:10	50.8333	8.1333	0	27.0	0	BX	0	25.98	0
@6825__1994861	002	B	02/11/1994	00:10	50.8333	8.1333	0	29.0	0	BX	0	26.14	0
@6825__1994861	002	B	02/11/1994	00:10	50.8333	8.1333	0	32.0	0	BX	0	26.34	0
@6825__1994861	002	B	02/11/1994	00:10	50.8333	8.1333	0	36.0	0	BX	0	26.45	0
@6825__1994861	002	B	02/11/1994	00:10	50.8333	8.1333	0	42.0	0	BX	0	26.54	0
@6825__1994861	002	B	02/11/1994	00:10	50.8333	8.1333	0	51.0	0	BX	0	26.65	0
@6825__1994861	002	B	02/11/1994	00:10	50.8333	8.1333	0	79.0	0	BX	0	26.67	0
@6825__1994861	002	B	02/11/1994	00:10	50.8333	8.1333	0	87.0	0	BX	0	26.64	0
@6825__1994861	002	B	02/11/1994	00:10	50.8333	8.1333	0	88.0	0	BX	0	26.65	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	3.0	0	BX	0	99.90	
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	6.0	0	BX	0	28.35	
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	16.0	0	BX	0	28.30	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	17.0	0	BX	0	28.26	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	18.0	0	BX	0	27.91	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	19.0	0	BX	0	27.76	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	25.0	0	BX	0	27.62	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	31.0	0	BX	0	27.29	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	49.0	0	BX	0	27.08	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	54.0	0	BX	0	26.97	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	55.0	0	BX	0	26.83	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	56.0	0	BX	0	26.62	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	57.0	0	BX	0	26.48	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	63.0	0	BX	0	26.29	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	69.0	0	BX	0	26.24	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	73.0	0	BX	0	26.28	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	75.0	0	BX	0	26.16	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	77.0	0	BX	0	26.09	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	82.0	0	BX	0	26.10	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	84.0	0	BX	0	26.18	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	85.0	0	BX	0	26.18	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	86.0	0	BX	0	26.12	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	89.0	0	BX	0	26.09	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	90.0	0	BX	0	25.97	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	91.0	0	BX	0	25.97	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	92.0	0	BX	0	26.05	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	96.0	0	BX	0	26.09	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	98.0	0	BX	0	26.05	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	101.0	0	BX	0	25.84	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	103.0	0	BX	0	25.79	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	105.0	0	BX	0	25.51	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	107.0	0	BX	0	25.09	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	109.0	0	BX	0	24.79	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	110.0	0	BX	0	24.54	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	112.0	0	BX	0	24.23	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	113.0	0	BX	0	23.81	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	115.0	0	BX	0	23.54	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	116.0	0	BX	0	23.49	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	117.0	0	BX	0	22.97	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	119.0	0	BX	0	22.31	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	120.0	0	BX	0	22.18	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	122.0	0	BX	0	22.04	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	123.0	0	BX	0	22.03	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	125.0	0	BX	0	21.88	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	126.0	0	BX	0	21.70	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	128.0	0	BX	0	21.45	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	131.0	0	BX	0	20.80	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	132.0	0	BX	0	20.55	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	133.0	0	BX	0	20.42	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	134.0	0	BX	0	20.36	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	137.0	0	BX	0	20.32	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	141.0	0	BX	0	20.10	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	142.0	0	BX	0	20.02	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	143.0	0	BX	0	19.86	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	145.0	0	BX	0	19.69	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	147.0	0	BX	0	19.34	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	148.0	0	BX	0	19.23	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	149.0	0	BX	0	19.01	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	153.0	0	BX	0	18.42	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	154.0	0	BX	0	18.32	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	155.0	0	BX	0	18.14	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	158.0	0	BX	0	18.04	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	167.0	0	BX	0	17.98	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	168.0	0	BX	0	17.86	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	172.0	0	BX	0	17.74	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	174.0	0	BX	0	17.58	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	175.0	0	BX	0	17.54	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	177.0	0	BX	0	17.35	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	178.0	0	BX	0	17.29	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	181.0	0	BX	0	17.23	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	186.0	0	BX	0	16.87	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	189.0	0	BX	0	16.77	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	192.0	0	BX	0	16.70	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	193.0	0	BX	0	16.60	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	194.0	0	BX	0	16.43	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	195.0	0	BX	0	16.09	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	199.0	0	BX	0	15.57	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	200.0	0	BX	0	15.39	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	203.0	0	BX	0	15.33	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	204.0	0	BX	0	15.32	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	205.0	0	BX	0	15.21	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	207.0	0	BX	0	15.13	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	209.0	0	BX	0	15.10	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	210.0	0	BX	0	15.00	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	215.0	0	BX	0	14.90	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	223.0	0	BX	0	14.54	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	224.0	0	BX	0	14.42	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	226.0	0	BX	0	14.37	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	228.0	0	BX	0	14.21	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	229.0	0	BX	0	14.16	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	231.0	0	BX	0	14.12	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	232.0	0	BX	0	14.00	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	235.0	0	BX	0	13.92	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	240.0	0	BX	0	13.69	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	241.0	0	BX	0	13.67	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	242.0	0	BX	0	13.54	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	244.0	0	BX	0	13.50	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	248.0	0	BX	0	13.59	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	250.0	0	BX	0	13.69	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	253.0	0	BX	0	13.75	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	255.0	0	BX	0	13.92	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	256.0	0	BX	0	13.96	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	258.0	0	BX	0	13.96	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	259.0	0	BX	0	14.04	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	262.0	0	BX	0	14.04	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	265.0	0	BX	0	13.86	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	268.0	0	BX	0	13.83	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	270.0	0	BX	0	13.75	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	274.0	0	BX	0	13.70	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	276.0	0	BX	0	13.60	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	282.0	0	BX	0	13.50	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	283.0	0	BX	0	13.44	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	290.0	0	BX	0	13.48	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	300.0	0	BX	0	13.34	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	305.0	0	BX	0	13.29	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	311.0	0	BX	0	13.17	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	314.0	0	BX	0	13.17	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	316.0	0	BX	0	13.10	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	330.0	0	BX	0	13.15	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	335.0	0	BX	0	13.03	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	341.0	0	BX	0	12.92	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	361.0	0	BX	0	12.88	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	371.0	0	BX	0	12.71	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	378.0	0	BX	0	12.67	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	403.0	0	BX	0	12.50	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	409.0	0	BX	0	12.36	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	419.0	0	BX	0	12.32	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	434.0	0	BX	0	12.27	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	437.0	0	BX	0	12.21	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	452.0	0	BX	0	12.17	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	456.0	0	BX	0	12.21	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	477.0	0	BX	0	11.96	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	492.0	0	BX	0	11.91	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	500.0	0	BX	0	11.87	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	512.0	0	BX	0	11.83	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	517.0	0	BX	0	11.82	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	530.0	0	BX	0	11.77	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	550.0	0	BX	0	11.61	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	554.0	0	BX	0	11.58	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	558.0	0	BX	0	11.50	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	570.0	0	BX	0	11.42	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	573.0	0	BX	0	11.42	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	575.0	0	BX	0	11.38	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	585.0	0	BX	0	11.50	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	590.0	0	BX	0	11.44	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	593.0	0	BX	0	11.35	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	599.0	0	BX	0	11.29	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	605.0	0	BX	0	11.25	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	609.0	0	BX	0	11.21	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	634.0	0	BX	0	11.19	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	637.0	0	BX	0	11.15	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	652.0	0	BX	0	11.14	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	657.0	0	BX	0	11.01	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	663.0	0	BX	0	11.00	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	665.0	0	BX	0	10.92	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	673.0	0	BX	0	10.84	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	684.0	0	BX	0	11.00	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	688.0	0	BX	0	10.92	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	693.0	0	BX	0	10.91	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	696.0	0	BX	0	10.78	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	701.0	0	BX	0	10.78	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	703.0	0	BX	0	10.87	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	708.0	0	BX	0	10.83	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	730.0	0	BX	0	10.65	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	732.0	0	BX	0	10.61	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	737.0	0	BX	0	10.52	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	743.0	0	BX	0	10.45	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	747.0	0	BX	0	10.37	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	761.0	0	BX	0	10.20	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	762.0	0	BX	0	10.09	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	768.0	0	BX	0	10.02	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	781.0	0	BX	0	10.05	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	783.0	0	BX	0	10.20	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	786.0	0	BX	0	10.26	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	789.0	0	BX	0	10.22	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	792.0	0	BX	0	10.13	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	798.0	0	BX	0	10.07	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	805.0	0	BX	0	10.05	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	808.0	0	BX	0	9.99	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	810.0	0	BX	0	9.89	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	816.0	0	BX	0	9.84	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	818.0	0	BX	0	9.76	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	820.0	0	BX	0	9.62	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	823.0	0	BX	0	9.47	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	827.0	0	BX	0	9.37	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	830.0	0	BX	0	9.22	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	836.0	0	BX	0	9.22	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	840.0	0	BX	0	9.22	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	847.0	0	BX	0	8.92	0
@6825__1994862	001	B	03/27/1994	05:58	52.4000	8.9000	0	848.0	0	BX	0	8.92	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	3.0	0	BX	0	99.90	
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	4.0	0	BX	0	28.99	
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	5.0	0	BX	0	28.87	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	6.0	0	BX	0	28.81	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	13.0	0	BX	0	28.68	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	23.0	0	BX	0	28.60	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	27.0	0	BX	0	28.43	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	34.0	0	BX	0	28.31	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	38.0	0	BX	0	28.28	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	41.0	0	BX	0	28.10	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	43.0	0	BX	0	28.01	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	44.0	0	BX	0	27.88	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	46.0	0	BX	0	27.81	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	48.0	0	BX	0	27.75	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	51.0	0	BX	0	27.59	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	54.0	0	BX	0	27.21	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	55.0	0	BX	0	27.00	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	57.0	0	BX	0	26.84	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	67.0	0	BX	0	26.78	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	73.0	0	BX	0	26.78	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	78.0	0	BX	0	26.68	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	82.0	0	BX	0	26.66	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	86.0	0	BX	0	26.51	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	88.0	0	BX	0	26.48	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	89.0	0	BX	0	26.40	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	93.0	0	BX	0	26.33	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	101.0	0	BX	0	26.20	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	103.0	0	BX	0	26.09	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	106.0	0	BX	0	26.05	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	107.0	0	BX	0	25.55	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	108.0	0	BX	0	24.90	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	109.0	0	BX	0	24.45	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	110.0	0	BX	0	23.70	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	112.0	0	BX	0	22.98	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	114.0	0	BX	0	22.38	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	115.0	0	BX	0	22.23	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	116.0	0	BX	0	22.15	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	117.0	0	BX	0	21.90	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	118.0	0	BX	0	21.39	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	119.0	0	BX	0	21.26	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	120.0	0	BX	0	21.05	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	123.0	0	BX	0	20.09	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	124.0	0	BX	0	19.64	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	125.0	0	BX	0	19.25	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	126.0	0	BX	0	19.10	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	130.0	0	BX	0	18.99	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	132.0	0	BX	0	18.69	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	133.0	0	BX	0	18.44	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	134.0	0	BX	0	18.32	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	135.0	0	BX	0	18.08	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	136.0	0	BX	0	17.94	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	137.0	0	BX	0	17.86	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	143.0	0	BX	0	17.71	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	146.0	0	BX	0	17.65	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	148.0	0	BX	0	17.61	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	152.0	0	BX	0	17.54	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	153.0	0	BX	0	17.51	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	154.0	0	BX	0	17.35	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	157.0	0	BX	0	17.30	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	158.0	0	BX	0	17.23	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	159.0	0	BX	0	17.02	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	162.0	0	BX	0	16.52	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	165.0	0	BX	0	16.41	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	166.0	0	BX	0	16.28	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	168.0	0	BX	0	15.83	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	172.0	0	BX	0	15.39	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	175.0	0	BX	0	15.21	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	176.0	0	BX	0	15.03	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	177.0	0	BX	0	14.96	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	184.0	0	BX	0	15.04	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	188.0	0	BX	0	15.03	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	189.0	0	BX	0	14.96	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	191.0	0	BX	0	14.96	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	192.0	0	BX	0	14.83	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	193.0	0	BX	0	14.82	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	194.0	0	BX	0	14.53	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	196.0	0	BX	0	14.12	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	197.0	0	BX	0	13.96	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	201.0	0	BX	0	13.87	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	202.0	0	BX	0	13.79	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	203.0	0	BX	0	13.79	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	205.0	0	BX	0	13.64	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	208.0	0	BX	0	13.56	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	209.0	0	BX	0	13.46	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	212.0	0	BX	0	13.39	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	218.0	0	BX	0	13.54	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	221.0	0	BX	0	13.56	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	223.0	0	BX	0	13.75	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	227.0	0	BX	0	13.73	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	229.0	0	BX	0	13.65	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	237.0	0	BX	0	13.61	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	245.0	0	BX	0	13.45	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	249.0	0	BX	0	13.40	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	251.0	0	BX	0	13.32	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	252.0	0	BX	0	13.23	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	261.0	0	BX	0	13.28	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	263.0	0	BX	0	13.24	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	267.0	0	BX	0	12.87	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	268.0	0	BX	0	12.64	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	272.0	0	BX	0	12.60	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	278.0	0	BX	0	12.50	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	282.0	0	BX	0	12.46	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	283.0	0	BX	0	12.25	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	285.0	0	BX	0	12.10	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	286.0	0	BX	0	12.00	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	289.0	0	BX	0	11.98	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	290.0	0	BX	0	11.85	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	292.0	0	BX	0	11.78	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	300.0	0	BX	0	11.67	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	312.0	0	BX	0	11.57	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	314.0	0	BX	0	11.54	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	318.0	0	BX	0	11.57	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	323.0	0	BX	0	11.57	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	325.0	0	BX	0	11.61	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	329.0	0	BX	0	11.53	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	335.0	0	BX	0	11.50	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	336.0	0	BX	0	11.62	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	341.0	0	BX	0	11.62	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	342.0	0	BX	0	11.60	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	343.0	0	BX	0	11.46	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	345.0	0	BX	0	11.44	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	347.0	0	BX	0	11.52	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	354.0	0	BX	0	11.40	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	365.0	0	BX	0	11.37	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	372.0	0	BX	0	11.28	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	376.0	0	BX	0	11.25	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	378.0	0	BX	0	11.12	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	383.0	0	BX	0	11.05	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	386.0	0	BX	0	11.19	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	388.0	0	BX	0	11.29	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	393.0	0	BX	0	11.28	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	402.0	0	BX	0	10.96	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	407.0	0	BX	0	10.91	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	415.0	0	BX	0	10.91	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	416.0	0	BX	0	10.84	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	499.0	0	BX	0	10.45	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	503.0	0	BX	0	10.42	0
@6825__1994862	002	B	03/27/1994	12:10	52.7500	7.6000	0	504.0	0	BX	0	10.42	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	3.0	0	BX	0	99.90	
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	5.0	0	BX	0	28.83	
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	17.0	0	BX	0	28.78	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	23.0	0	BX	0	28.82	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	25.0	0	BX	0	28.81	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	29.0	0	BX	0	28.68	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	31.0	0	BX	0	28.65	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	32.0	0	BX	0	28.57	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	34.0	0	BX	0	28.51	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	36.0	0	BX	0	28.51	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	37.0	0	BX	0	28.46	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	42.0	0	BX	0	28.39	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	47.0	0	BX	0	28.34	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	49.0	0	BX	0	28.00	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	51.0	0	BX	0	27.93	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	52.0	0	BX	0	27.85	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	61.0	0	BX	0	27.68	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	63.0	0	BX	0	27.59	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	68.0	0	BX	0	27.57	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	72.0	0	BX	0	27.42	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	77.0	0	BX	0	27.33	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	83.0	0	BX	0	27.17	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	90.0	0	BX	0	27.06	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	92.0	0	BX	0	26.91	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	97.0	0	BX	0	26.81	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	100.0	0	BX	0	26.54	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	105.0	0	BX	0	26.39	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	107.0	0	BX	0	26.38	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	109.0	0	BX	0	26.15	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	110.0	0	BX	0	26.01	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	112.0	0	BX	0	25.10	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	113.0	0	BX	0	24.39	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	114.0	0	BX	0	23.89	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	115.0	0	BX	0	23.60	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	116.0	0	BX	0	23.40	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	117.0	0	BX	0	22.74	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	118.0	0	BX	0	22.26	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	122.0	0	BX	0	21.54	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	123.0	0	BX	0	21.09	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	124.0	0	BX	0	20.92	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	126.0	0	BX	0	20.63	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	130.0	0	BX	0	20.11	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	131.0	0	BX	0	19.92	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	132.0	0	BX	0	19.50	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	133.0	0	BX	0	19.02	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	134.0	0	BX	0	18.66	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	135.0	0	BX	0	18.39	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	137.0	0	BX	0	18.29	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	138.0	0	BX	0	18.17	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	139.0	0	BX	0	17.92	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	140.0	0	BX	0	17.76	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	141.0	0	BX	0	17.51	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	143.0	0	BX	0	17.16	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	145.0	0	BX	0	16.69	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	146.0	0	BX	0	16.27	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	147.0	0	BX	0	16.09	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	150.0	0	BX	0	15.87	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	152.0	0	BX	0	15.77	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	154.0	0	BX	0	15.58	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	155.0	0	BX	0	15.57	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	159.0	0	BX	0	15.25	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	164.0	0	BX	0	15.17	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	170.0	0	BX	0	14.96	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	171.0	0	BX	0	14.96	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	173.0	0	BX	0	14.77	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	175.0	0	BX	0	14.73	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	176.0	0	BX	0	14.66	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	178.0	0	BX	0	14.39	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	181.0	0	BX	0	14.21	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	183.0	0	BX	0	13.95	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	184.0	0	BX	0	13.78	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	187.0	0	BX	0	13.60	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	191.0	0	BX	0	13.46	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	193.0	0	BX	0	13.20	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	197.0	0	BX	0	12.99	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	204.0	0	BX	0	12.79	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	208.0	0	BX	0	12.67	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	210.0	0	BX	0	12.64	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	211.0	0	BX	0	12.58	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	212.0	0	BX	0	12.46	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	221.0	0	BX	0	12.36	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	226.0	0	BX	0	12.21	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	237.0	0	BX	0	12.13	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	240.0	0	BX	0	12.04	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	255.0	0	BX	0	12.00	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	266.0	0	BX	0	11.85	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	283.0	0	BX	0	11.73	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	297.0	0	BX	0	11.64	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	299.0	0	BX	0	11.58	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	307.0	0	BX	0	11.48	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	318.0	0	BX	0	11.37	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	324.0	0	BX	0	11.31	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	330.0	0	BX	0	11.24	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	332.0	0	BX	0	11.17	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	341.0	0	BX	0	11.08	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	352.0	0	BX	0	11.06	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	354.0	0	BX	0	10.96	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	366.0	0	BX	0	10.85	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	454.0	0	BX	0	10.64	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	458.0	0	BX	0	10.57	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	463.0	0	BX	0	10.52	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	593.0	0	BX	0	10.42	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	603.0	0	BX	0	10.32	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	689.0	0	BX	0	9.95	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	723.0	0	BX	0	9.79	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	727.0	0	BX	0	9.75	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	738.0	0	BX	0	9.72	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	746.0	0	BX	0	9.71	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	752.0	0	BX	0	9.62	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	758.0	0	BX	0	9.59	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	764.0	0	BX	0	9.47	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	833.0	0	BX	0	9.09	0
@6825__1994862	003	B	03/27/1994	18:07	53.0333	6.3500	0	834.0	0	BX	0	9.08	0
@6825__1994863	001	B	08/02/1994	03:31	51.8200	9.0800	0	3.0	0	BX	0	24.01	0
@6825__1994863	001	B	08/02/1994	03:31	51.8200	9.0800	0	20.0	0	BX	0	23.96	0
@6825__1994863	001	B	08/02/1994	03:31	51.8200	9.0800	0	37.0	0	BX	0	23.90	0
@6825__1994863	001	B	08/02/1994	03:31	51.8200	9.0800	0	42.0	0	BX	0	23.89	0
@6825__1994863	001	B	08/02/1994	03:31	51.8200	9.0800	0	45.0	0	BX	0	23.80	0
@6825__1994863	001	B	08/02/1994	03:31	51.8200	9.0800	0	48.0	0	BX	0	23.80	0
@6825__1994863	001	B	08/02/1994	03:31	51.8200	9.0800	0	49.0	0	BX	0	23.76	0
@6825__1994863	001	B	08/02/1994	03:31	51.8200	9.0800	0	58.0	0	BX	0	23.73	0
@6825__1994863	001	B	08/02/1994	03:31	51.8200	9.0800	0	63.0	0	BX	0	23.66	0
@6825__1994863	001	B	08/02/1994	03:31	51.8200	9.0800	0	68.0	0	BX	0	23.54	0
@6825__1994863	001	B	08/02/1994	03:31	51.8200	9.0800	0	69.0	0	BX	0	23.47	0
@6825__1994863	001	B	08/02/1994	03:31	51.8200	9.0800	0	73.0	0	BX	0	23.41	0
@6825__1994863	001	B	08/02/1994	03:31	51.8200	9.0800	0	74.0	0	BX	0	23.35	0
@6825__1994863	001	B	08/02/1994	03:31	51.8200	9.0800	0	78.0	0	BX	0	23.33	0
@6825__1994863	001	B	08/02/1994	03:31	51.8200	9.0800	0	79.0	0	BX	0	23.18	0
@6825__1994863	001	B	08/02/1994	03:31	51.8200	9.0800	0	81.0	0	BX	0	23.07	0
@6825__1994863	001	B	08/02/1994	03:31	51.8200	9.0800	0	82.0	0	BX	0	22.82	0
@6825__1994863	001	B	08/02/1994	03:31	51.8200	9.0800	0	83.0	0	BX	0	22.45	0
@6825__1994863	001	B	08/02/1994	03:31	51.8200	9.0800	0	84.0	0	BX	0	22.34	0
@6825__1994863	001	B	08/02/1994	03:31	51.8200	9.0800	0	86.0	0	BX	0	22.22	0
@6825__1994863	001	B	08/02/1994	03:31	51.8200	9.0800	0	88.0	0	BX	0	22.14	0
@6825__1994863	001	B	08/02/1994	03:31	51.8200	9.0800	0	89.0	0	BX	0	22.05	0
@6825__1994863	001	B	08/02/1994	03:31	51.8200	9.0800	0	93.0	0	BX	0	21.99	0
@6825__1994863	001	B	08/02/1994	03:31	51.8200	9.0800	0	100.0	0	BX	0	21.95	0
@6825__1994863	001	B	08/02/1994	03:31	51.8200	9.0800	0	106.0	0	BX	0	21.79	0
@6825__1994863	001	B	08/02/1994	03:31	51.8200	9.0800	0	107.0	0	BX	0	21.70	0
@6825__1994863	001	B	08/02/1994	03:31	51.8200	9.0800	0	108.0	0	BX	0	21.55	0
@6825__1994863	001	B	08/02/1994	03:31	51.8200	9.0800	0	112.0	0	BX	0	21.28	0
@6825__1994863	001	B	08/02/1994	03:31	51.8200	9.0800	0	115.0	0	BX	0	20.93	0
@6825__1994863	001	B	08/02/1994	03:31	51.8200	9.0800	0	121.0	0	BX	0	20.32	0
@6825__1994863	001	B	08/02/1994	03:31	51.8200	9.0800	0	123.0	0	BX	0	19.98	0
@6825__1994863	001	B	08/02/1994	03:31	51.8200	9.0800	0	124.0	0	BX	0	19.85	0
@6825__1994863	001	B	08/02/1994	03:31	51.8200	9.0800	0	126.0	0	BX	0	19.68	0
@6825__1994863	001	B	08/02/1994	03:31	51.8200	9.0800	0	129.0	0	BX	0	19.52	0
@6825__1994863	001	B	08/02/1994	03:31	51.8200	9.0800	0	131.0	0	BX	0	19.40	0
@6825__1994863	001	B	08/02/1994	03:31	51.8200	9.0800	0	135.0	0	BX	0	18.89	0
@6825__1994863	001	B	08/02/1994	03:31	51.8200	9.0800	0	137.0	0	BX	0	18.84	0
@6825__1994863	001	B	08/02/1994	03:31	51.8200	9.0800	0	145.0	0	BX	0	18.85	0
@6825__1994863	001	B	08/02/1994	03:31	51.8200	9.0800	0	147.0	0	BX	0	18.71	0
@6825__1994863	001	B	08/02/1994	03:31	51.8200	9.0800	0	149.0	0	BX	0	18.60	0
@6825__1994863	001	B	08/02/1994	03:31	51.8200	9.0800	0	150.0	0	BX	0	18.42	0
@6825__1994863	001	B	08/02/1994	03:31	51.8200	9.0800	0	151.0	0	BX	0	18.02	0
@6825__1994863	001	B	08/02/1994	03:31	51.8200	9.0800	0	152.0	0	BX	0	17.70	0
@6825__1994863	001	B	08/02/1994	03:31	51.8200	9.0800	0	155.0	0	BX	0	17.42	0
@6825__1994863	001	B	08/02/1994	03:31	51.8200	9.0800	0	157.0	0	BX	0	17.30	0
@6825__1994863	001	B	08/02/1994	03:31	51.8200	9.0800	0	158.0	0	BX	0	17.11	0
@6825__1994863	001	B	08/02/1994	03:31	51.8200	9.0800	0	160.0	0	BX	0	16.89	0
@6825__1994863	001	B	08/02/1994	03:31	51.8200	9.0800	0	162.0	0	BX	0	16.86	0
@6825__1994863	001	B	08/02/1994	03:31	51.8200	9.0800	0	163.0	0	BX	0	16.78	0
@6825__1994863	001	B	08/02/1994	03:31	51.8200	9.0800	0	165.0	0	BX	0	16.69	0
@6825__1994863	001	B	08/02/1994	03:31	51.8200	9.0800	0	169.0	0	BX	0	16.77	0
@6825__1994863	001	B	08/02/1994	03:31	51.8200	9.0800	0	172.0	0	BX	0	16.74	0
@6825__1994863	001	B	08/02/1994	03:31	51.8200	9.0800	0	174.0	0	BX	0	16.68	0
@6825__1994863	001	B	08/02/1994	03:31	51.8200	9.0800	0	178.0	0	BX	0	16.32	0
@6825__1994863	001	B	08/02/1994	03:31	51.8200	9.0800	0	182.0	0	BX	0	16.09	0
@6825__1994863	001	B	08/02/1994	03:31	51.8200	9.0800	0	190.0	0	BX	0	15.91	0
@6825__1994863	001	B	08/02/1994	03:31	51.8200	9.0800	0	195.0	0	BX	0	15.79	0
@6825__1994863	001	B	08/02/1994	03:31	51.8200	9.0800	0	196.0	0	BX	0	15.71	0
@6825__1994863	002	B	08/02/1994	06:49	51.7500	8.5000	0	0.0	0	BX	0	25.3	0
@6825__1994863	002	B	08/02/1994	06:49	51.7500	8.5000	0	80.0	0	BX	0	25.2	0
@6825__1994863	002	B	08/02/1994	06:49	51.7500	8.5000	0	90.0	0	BX	0	23.7	0
@6825__1994863	002	B	08/02/1994	06:49	51.7500	8.5000	0	126.0	0	BX	0	22.5	0
@6825__1994863	002	B	08/02/1994	06:49	51.7500	8.5000	0	144.0	0	BX	0	19.9	0
@6825__1994863	002	B	08/02/1994	06:49	51.7500	8.5000	0	162.0	0	BX	0	18.3	0
@6825__1994863	002	B	08/02/1994	06:49	51.7500	8.5000	0	174.0	0	BX	0	18.3	0
@6825__1994863	002	B	08/02/1994	06:49	51.7500	8.5000	0	246.0	0	BX	0	15.1	0
@6825__1994863	002	B	08/02/1994	06:49	51.7500	8.5000	0	254.0	0	BX	0	14.3	0
@6825__1994863	002	B	08/02/1994	06:49	51.7500	8.5000	0	284.0	0	BX	0	13.5	0
@6825__1994863	002	B	08/02/1994	06:49	51.7500	8.5000	0	298.0	0	BX	0	13.5	0
@6825__1994863	002	B	08/02/1994	06:49	51.7500	8.5000	0	364.0	0	BX	0	12.1	0
@6825__1994863	002	B	08/02/1994	06:49	51.7500	8.5000	0	378.0	0	BX	0	12.3	0
@6825__1994863	002	B	08/02/1994	06:49	51.7500	8.5000	0	408.0	0	BX	0	11.6	0
@6825__1994863	002	B	08/02/1994	06:49	51.7500	8.5000	0	512.0	0	BX	0	11.1	0
@6825__1994863	003	B	08/02/1994	12:16	51.8300	7.8500	0	0.0	0	BX	0	25.5	0
@6825__1994863	003	B	08/02/1994	12:16	51.8300	7.8500	0	102.0	0	BX	0	25.3	0
@6825__1994863	003	B	08/02/1994	12:16	51.8300	7.8500	0	112.0	0	BX	0	24.5	0
@6825__1994863	003	B	08/02/1994	12:16	51.8300	7.8500	0	124.0	0	BX	0	23.9	0
@6825__1994863	003	B	08/02/1994	12:16	51.8300	7.8500	0	140.0	0	BX	0	23.5	0
@6825__1994863	003	B	08/02/1994	12:16	51.8300	7.8500	0	152.0	0	BX	0	22.8	0
@6825__1994863	003	B	08/02/1994	12:16	51.8300	7.8500	0	168.0	0	BX	0	20.8	0
@6825__1994863	003	B	08/02/1994	12:16	51.8300	7.8500	0	178.0	0	BX	0	20.1	0
@6825__1994863	003	B	08/02/1994	12:16	51.8300	7.8500	0	182.0	0	BX	0	19.3	0
@6825__1994863	003	B	08/02/1994	12:16	51.8300	7.8500	0	190.0	0	BX	0	18.8	0
@6825__1994863	003	B	08/02/1994	12:16	51.8300	7.8500	0	196.0	0	BX	0	17.7	0
@6825__1994863	003	B	08/02/1994	12:16	51.8300	7.8500	0	200.0	0	BX	0	17.5	0
@6825__1994863	003	B	08/02/1994	12:16	51.8300	7.8500	0	206.0	0	BX	0	17.2	0
@6825__1994863	003	B	08/02/1994	12:16	51.8300	7.8500	0	216.0	0	BX	0	16.5	0
@6825__1994863	003	B	08/02/1994	12:16	51.8300	7.8500	0	230.0	0	BX	0	16.4	0
@6825__1994863	004	B	08/03/1994	00:28	51.9000	5.8600	0	0.0	0	BX	0	25.6	0
@6825__1994863	004	B	08/03/1994	00:28	51.9000	5.8600	0	116.0	0	BX	0	25.3	0
@6825__1994863	004	B	08/03/1994	00:28	51.9000	5.8600	0	146.0	0	BX	0	24.1	0
@6825__1994863	004	B	08/03/1994	00:28	51.9000	5.8600	0	152.0	0	BX	0	23.6	0
@6825__1994863	004	B	08/03/1994	00:28	51.9000	5.8600	0	160.0	0	BX	0	22.4	0
@6825__1994863	004	B	08/03/1994	00:28	51.9000	5.8600	0	182.0	0	BX	0	20.8	0
@6825__1994863	004	B	08/03/1994	00:28	51.9000	5.8600	0	196.0	0	BX	0	18.1	0
@6825__1994863	004	B	08/03/1994	00:28	51.9000	5.8600	0	222.0	0	BX	0	14.8	0
@6825__1994863	004	B	08/03/1994	00:28	51.9000	5.8600	0	268.0	0	BX	0	13.1	0
@6825__1994863	004	B	08/03/1994	00:28	51.9000	5.8600	0	352.0	0	BX	0	11.9	0
@6825__1994863	004	B	08/03/1994	00:28	51.9000	5.8600	0	360.0	0	BX	0	11.5	0
@6825__1994863	004	B	08/03/1994	00:28	51.9000	5.8600	0	410.0	0	BX	0	10.8	0
@6825__1994863	004	B	08/03/1994	00:28	51.9000	5.8600	0	450.0	0	BX	0	10.9	0
@6825__1994863	004	B	08/03/1994	00:28	51.9000	5.8600	0	490.0	0	BX	0	10.4	0
@6825__1994863	004	B	08/03/1994	00:28	51.9000	5.8600	0	506.0	0	BX	0	10.4	0
@6825__1994864	001	B	10/05/1994	17:58	52.6000	8.1000	0	3.0	0	BX	0	28.18	0
@6825__1994864	001	B	10/05/1994	17:58	52.6000	8.1000	0	6.0	0	BX	0	28.12	0
@6825__1994864	001	B	10/05/1994	17:58	52.6000	8.1000	0	11.0	0	BX	0	28.17	0
@6825__1994864	001	B	10/05/1994	17:58	52.6000	8.1000	0	19.0	0	BX	0	27.98	0
@6825__1994864	001	B	10/05/1994	17:58	52.6000	8.1000	0	23.0	0	BX	0	27.92	0
@6825__1994864	001	B	10/05/1994	17:58	52.6000	8.1000	0	26.0	0	BX	0	27.83	0
@6825__1994864	001	B	10/05/1994	17:58	52.6000	8.1000	0	33.0	0	BX	0	27.67	0
@6825__1994864	001	B	10/05/1994	17:58	52.6000	8.1000	0	37.0	0	BX	0	27.58	0
@6825__1994864	001	B	10/05/1994	17:58	52.6000	8.1000	0	43.0	0	BX	0	27.34	0
@6825__1994864	001	B	10/05/1994	17:58	52.6000	8.1000	0	45.0	0	BX	0	27.28	0
@6825__1994864	001	B	10/05/1994	17:58	52.6000	8.1000	0	46.0	0	BX	0	27.07	0
@6825__1994864	001	B	10/05/1994	17:58	52.6000	8.1000	0	47.0	0	BX	0	26.97	0
@6825__1994864	001	B	10/05/1994	17:58	52.6000	8.1000	0	51.0	0	BX	0	26.90	0
@6825__1994864	001	B	10/05/1994	17:58	52.6000	8.1000	0	52.0	0	BX	0	26.90	0
@6825__1994864	001	B	10/05/1994	17:58	52.6000	8.1000	0	53.0	0	BX	0	26.84	0
@6825__1994864	001	B	10/05/1994	17:58	52.6000	8.1000	0	65.0	0	BX	0	26.76	0
@6825__1994864	001	B	10/05/1994	17:58	52.6000	8.1000	0	68.0	0	BX	0	26.75	0
@6825__1994864	001	B	10/05/1994	17:58	52.6000	8.1000	0	71.0	0	BX	0	26.78	0
@6825__1994864	001	B	10/05/1994	17:58	52.6000	8.1000	0	73.0	0	BX	0	26.68	0
@6825__1994864	001	B	10/05/1994	17:58	52.6000	8.1000	0	75.0	0	BX	0	26.68	0
@6825__1994864	001	B	10/05/1994	17:58	52.6000	8.1000	0	77.0	0	BX	0	26.42	0
@6825__1994864	001	B	10/05/1994	17:58	52.6000	8.1000	0	78.0	0	BX	0	26.30	0
@6825__1994864	001	B	10/05/1994	17:58	52.6000	8.1000	0	79.0	0	BX	0	26.23	0
@6825__1994864	001	B	10/05/1994	17:58	52.6000	8.1000	0	85.0	0	BX	0	26.12	0
@6825__1994864	001	B	10/05/1994	17:58	52.6000	8.1000	0	87.0	0	BX	0	26.15	0
@6825__1994864	001	B	10/05/1994	17:58	52.6000	8.1000	0	88.0	0	BX	0	26.23	0
@6825__1994864	001	B	10/05/1994	17:58	52.6000	8.1000	0	90.0	0	BX	0	26.23	0
@6825__1994864	001	B	10/05/1994	17:58	52.6000	8.1000	0	94.0	0	BX	0	25.99	0
@6825__1994864	001	B	10/05/1994	17:58	52.6000	8.1000	0	103.0	0	BX	0	25.79	0
@6825__1994864	001	B	10/05/1994	17:58	52.6000	8.1000	0	104.0	0	BX	0	25.70	0
@6825__1994864	001	B	10/05/1994	17:58	52.6000	8.1000	0	106.0	0	BX	0	25.66	0
@6825__1994864	001	B	10/05/1994	17:58	52.6000	8.1000	0	110.0	0	BX	0	25.64	0
@6825__1994864	001	B	10/05/1994	17:58	52.6000	8.1000	0	112.0	0	BX	0	25.53	0
@6825__1994864	001	B	10/05/1994	17:58	52.6000	8.1000	0	113.0	0	BX	0	25.35	0
@6825__1994864	001	B	10/05/1994	17:58	52.6000	8.1000	0	116.0	0	BX	0	25.16	0
@6825__1994864	001	B	10/05/1994	17:58	52.6000	8.1000	0	121.0	0	BX	0	25.10	0
@6825__1994864	001	B	10/05/1994	17:58	52.6000	8.1000	0	125.0	0	BX	0	24.87	0
@6825__1994864	001	B	10/05/1994	17:58	52.6000	8.1000	0	126.0	0	BX	0	24.79	0
@6825__1994864	001	B	10/05/1994	17:58	52.6000	8.1000	0	128.0	0	BX	0	24.74	0
@6825__1994864	001	B	10/05/1994	17:58	52.6000	8.1000	0	129.0	0	BX	0	24.54	0
@6825__1994864	001	B	10/05/1994	17:58	52.6000	8.1000	0	131.0	0	BX	0	24.35	0
@6825__1994864	001	B	10/05/1994	17:58	52.6000	8.1000	0	133.0	0	BX	0	24.26	0
@6825__1994864	001	B	10/05/1994	17:58	52.6000	8.1000	0	135.0	0	BX	0	24.09	0
@6825__1994864	001	B	10/05/1994	17:58	52.6000	8.1000	0	137.0	0	BX	0	23.96	0
@6825__1994864	001	B	10/05/1994	17:58	52.6000	8.1000	0	138.0	0	BX	0	23.76	0
@6825__1994864	001	B	10/05/1994	17:58	52.6000	8.1000	0	140.0	0	BX	0	23.57	0
@6825__1994864	001	B	10/05/1994	17:58	52.6000	8.1000	0	141.0	0	BX	0	23.31	0
@6825__1994864	001	B	10/05/1994	17:58	52.6000	8.1000	0	142.0	0	BX	0	23.15	0
@6825__1994864	001	B	10/05/1994	17:58	52.6000	8.1000	0	143.0	0	BX	0	23.05	0
@6825__1994864	001	B	10/05/1994	17:58	52.6000	8.1000	0	145.0	0	BX	0	22.95	0
@6825__1994864	001	B	10/05/1994	17:58	52.6000	8.1000	0	146.0	0	BX	0	22.67	0
@6825__1994864	001	B	10/05/1994	17:58	52.6000	8.1000	0	147.0	0	BX	0	22.51	0
@6825__1994864	001	B	10/05/1994	17:58	52.6000	8.1000	0	151.0	0	BX	0	22.13	0
@6825__1994864	001	B	10/05/1994	17:58	52.6000	8.1000	0	153.0	0	BX	0	22.01	0
@6825__1994864	001	B	10/05/1994	17:58	52.6000	8.1000	0	158.0	0	BX	0	21.98	0
@6825__1994864	001	B	10/05/1994	17:58	52.6000	8.1000	0	160.0	0	BX	0	21.76	0
@6825__1994864	001	B	10/05/1994	17:58	52.6000	8.1000	0	162.0	0	BX	0	21.68	0
@6825__1994864	001	B	10/05/1994	17:58	52.6000	8.1000	0	165.0	0	BX	0	21.41	0
@6825__1994864	001	B	10/05/1994	17:58	52.6000	8.1000	0	171.0	0	BX	0	21.01	0
@6825__1994864	001	B	10/05/1994	17:58	52.6000	8.1000	0	177.0	0	BX	0	20.83	0
@6825__1994864	001	B	10/05/1994	17:58	52.6000	8.1000	0	182.0	0	BX	0	20.65	0
@6825__1994864	001	B	10/05/1994	17:58	52.6000	8.1000	0	191.0	0	BX	0	20.17	0
@6825__1994864	001	B	10/05/1994	17:58	52.6000	8.1000	0	195.0	0	BX	0	20.14	0
@6825__1994864	001	B	10/05/1994	17:58	52.6000	8.1000	0	197.0	0	BX	0	20.09	0
@6825__1994864	001	B	10/05/1994	17:58	52.6000	8.1000	0	201.0	0	BX	0	20.02	0
@6825__1994864	001	B	10/05/1994	17:58	52.6000	8.1000	0	205.0	0	BX	0	19.78	0
@6825__1994864	001	B	10/05/1994	17:58	52.6000	8.1000	0	210.0	0	BX	0	19.60	0
@6825__1994864	001	B	10/05/1994	17:58	52.6000	8.1000	0	216.0	0	BX	0	19.59	0
@6825__1994864	001	B	10/05/1994	17:58	52.6000	8.1000	0	219.0	0	BX	0	19.51	0
@6825__1994864	001	B	10/05/1994	17:58	52.6000	8.1000	0	221.0	0	BX	0	19.25	0
@6825__1994864	001	B	10/05/1994	17:58	52.6000	8.1000	0	223.0	0	BX	0	19.05	0
@6825__1994864	001	B	10/05/1994	17:58	52.6000	8.1000	0	225.0	0	BX	0	18.68	0
@6825__1994864	001	B	10/05/1994	17:58	52.6000	8.1000	0	226.0	0	BX	0	18.46	0
@6825__1994864	001	B	10/05/1994	17:58	52.6000	8.1000	0	228.0	0	BX	0	18.09	0
@6825__1994864	001	B	10/05/1994	17:58	52.6000	8.1000	0	230.0	0	BX	0	17.80	0
@6825__1994864	001	B	10/05/1994	17:58	52.6000	8.1000	0	234.0	0	BX	0	17.73	0
@6825__1994864	001	B	10/05/1994	17:58	52.6000	8.1000	0	235.0	0	BX	0	17.64	0
@6825__1994864	001	B	10/05/1994	17:58	52.6000	8.1000	0	237.0	0	BX	0	17.35	0
@6825__1994864	001	B	10/05/1994	17:58	52.6000	8.1000	0	238.0	0	BX	0	17.14	0
@6825__1994864	001	B	10/05/1994	17:58	52.6000	8.1000	0	239.0	0	BX	0	16.99	0
@6825__1994864	001	B	10/05/1994	17:58	52.6000	8.1000	0	243.0	0	BX	0	16.76	0
@6825__1994864	001	B	10/05/1994	17:58	52.6000	8.1000	0	246.0	0	BX	0	16.66	0
@6825__1994864	001	B	10/05/1994	17:58	52.6000	8.1000	0	251.0	0	BX	0	15.96	0
@6825__1994864	001	B	10/05/1994	17:58	52.6000	8.1000	0	255.0	0	BX	0	15.79	0
@6825__1994864	001	B	10/05/1994	17:58	52.6000	8.1000	0	259.0	0	BX	0	15.73	0
@6825__1994864	001	B	10/05/1994	17:58	52.6000	8.1000	0	261.0	0	BX	0	15.54	0
@6825__1994864	001	B	10/05/1994	17:58	52.6000	8.1000	0	265.0	0	BX	0	15.50	0
@6825__1994864	001	B	10/05/1994	17:58	52.6000	8.1000	0	268.0	0	BX	0	15.46	0
@6825__1994864	001	B	10/05/1994	17:58	52.6000	8.1000	0	270.0	0	BX	0	15.42	0
@6825__1994864	001	B	10/05/1994	17:58	52.6000	8.1000	0	271.0	0	BX	0	15.41	0
@6825__1994864	001	B	10/05/1994	17:58	52.6000	8.1000	0	272.0	0	BX	0	15.33	0
@6825__1994864	001	B	10/05/1994	17:58	52.6000	8.1000	0	280.0	0	BX	0	15.20	0
@6825__1994864	001	B	10/05/1994	17:58	52.6000	8.1000	0	281.0	0	BX	0	15.06	0
@6825__1994864	001	B	10/05/1994	17:58	52.6000	8.1000	0	284.0	0	BX	0	14.94	0
@6825__1994864	001	B	10/05/1994	17:58	52.6000	8.1000	0	286.0	0	BX	0	14.79	0
@6825__1994864	001	B	10/05/1994	17:58	52.6000	8.1000	0	291.0	0	BX	0	14.75	0
@6825__1994864	001	B	10/05/1994	17:58	52.6000	8.1000	0	297.0	0	BX	0	14.63	0
@6825__1994864	001	B	10/05/1994	17:58	52.6000	8.1000	0	299.0	0	BX	0	14.54	0
@6825__1994864	001	B	10/05/1994	17:58	52.6000	8.1000	0	305.0	0	BX	0	14.49	0
@6825__1994864	001	B	10/05/1994	17:58	52.6000	8.1000	0	309.0	0	BX	0	14.29	0
@6825__1994864	001	B	10/05/1994	17:58	52.6000	8.1000	0	314.0	0	BX	0	14.23	0
@6825__1994864	001	B	10/05/1994	17:58	52.6000	8.1000	0	317.0	0	BX	0	14.04	0
@6825__1994864	001	B	10/05/1994	17:58	52.6000	8.1000	0	318.0	0	BX	0	13.91	0
@6825__1994864	001	B	10/05/1994	17:58	52.6000	8.1000	0	320.0	0	BX	0	13.83	0
@6825__1994864	001	B	10/05/1994	17:58	52.6000	8.1000	0	324.0	0	BX	0	13.79	0
@6825__1994864	001	B	10/05/1994	17:58	52.6000	8.1000	0	327.0	0	BX	0	13.79	0
@6825__1994864	001	B	10/05/1994	17:58	52.6000	8.1000	0	330.0	0	BX	0	13.67	0
@6825__1994864	001	B	10/05/1994	17:58	52.6000	8.1000	0	331.0	0	BX	0	13.64	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	3.0	0	BX	0	27.51	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	9.0	0	BX	0	27.48	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	36.0	0	BX	0	27.39	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	48.0	0	BX	0	27.34	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	52.0	0	BX	0	27.33	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	55.0	0	BX	0	27.22	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	60.0	0	BX	0	27.16	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	61.0	0	BX	0	27.09	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	62.0	0	BX	0	27.09	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	63.0	0	BX	0	27.01	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	69.0	0	BX	0	26.90	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	72.0	0	BX	0	26.81	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	77.0	0	BX	0	26.84	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	79.0	0	BX	0	26.78	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	81.0	0	BX	0	26.65	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	83.0	0	BX	0	26.33	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	86.0	0	BX	0	26.01	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	87.0	0	BX	0	25.81	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	88.0	0	BX	0	25.73	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	89.0	0	BX	0	25.50	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	93.0	0	BX	0	25.51	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	94.0	0	BX	0	25.56	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	99.0	0	BX	0	25.59	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	100.0	0	BX	0	25.68	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	101.0	0	BX	0	25.68	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	104.0	0	BX	0	25.35	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	107.0	0	BX	0	25.19	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	112.0	0	BX	0	25.11	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	120.0	0	BX	0	24.83	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	121.0	0	BX	0	24.75	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	122.0	0	BX	0	24.57	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	123.0	0	BX	0	24.24	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	124.0	0	BX	0	23.81	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	125.0	0	BX	0	23.71	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	128.0	0	BX	0	23.63	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	130.0	0	BX	0	23.28	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	131.0	0	BX	0	22.78	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	132.0	0	BX	0	22.72	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	135.0	0	BX	0	22.07	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	136.0	0	BX	0	21.81	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	137.0	0	BX	0	21.48	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	138.0	0	BX	0	21.37	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	141.0	0	BX	0	21.25	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	142.0	0	BX	0	21.13	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	145.0	0	BX	0	21.07	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	148.0	0	BX	0	20.89	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	150.0	0	BX	0	20.37	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	151.0	0	BX	0	20.26	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	155.0	0	BX	0	19.09	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	156.0	0	BX	0	18.91	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	157.0	0	BX	0	18.78	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	158.0	0	BX	0	18.58	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	159.0	0	BX	0	18.48	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	160.0	0	BX	0	18.32	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	162.0	0	BX	0	18.10	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	163.0	0	BX	0	18.03	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	165.0	0	BX	0	18.02	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	167.0	0	BX	0	17.94	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	173.0	0	BX	0	17.77	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	176.0	0	BX	0	17.74	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	178.0	0	BX	0	17.62	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	183.0	0	BX	0	17.46	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	188.0	0	BX	0	17.14	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	191.0	0	BX	0	17.09	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	193.0	0	BX	0	16.89	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	199.0	0	BX	0	16.79	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	203.0	0	BX	0	16.74	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	204.0	0	BX	0	16.66	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	207.0	0	BX	0	16.57	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	208.0	0	BX	0	16.57	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	211.0	0	BX	0	16.23	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	212.0	0	BX	0	16.21	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	213.0	0	BX	0	16.10	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	215.0	0	BX	0	15.75	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	216.0	0	BX	0	15.67	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	219.0	0	BX	0	15.59	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	221.0	0	BX	0	15.58	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	222.0	0	BX	0	15.49	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	223.0	0	BX	0	15.32	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	226.0	0	BX	0	15.17	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	234.0	0	BX	0	15.11	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	237.0	0	BX	0	15.02	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	240.0	0	BX	0	14.79	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	243.0	0	BX	0	14.67	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	248.0	0	BX	0	14.61	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	252.0	0	BX	0	14.45	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	264.0	0	BX	0	14.38	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	268.0	0	BX	0	14.29	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	271.0	0	BX	0	14.11	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	277.0	0	BX	0	13.96	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	281.0	0	BX	0	13.96	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	283.0	0	BX	0	13.89	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	286.0	0	BX	0	13.59	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	289.0	0	BX	0	13.39	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	293.0	0	BX	0	13.31	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	308.0	0	BX	0	13.29	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	314.0	0	BX	0	13.33	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	325.0	0	BX	0	13.37	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	330.0	0	BX	0	13.36	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	332.0	0	BX	0	13.32	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	334.0	0	BX	0	13.33	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	336.0	0	BX	0	13.21	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	339.0	0	BX	0	13.14	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	341.0	0	BX	0	13.03	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	349.0	0	BX	0	12.84	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	352.0	0	BX	0	12.71	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	356.0	0	BX	0	12.63	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	361.0	0	BX	0	12.67	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	362.0	0	BX	0	12.75	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	365.0	0	BX	0	12.74	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	368.0	0	BX	0	12.35	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	372.0	0	BX	0	12.16	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	373.0	0	BX	0	12.05	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	375.0	0	BX	0	11.96	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	382.0	0	BX	0	11.77	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	383.0	0	BX	0	11.71	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	387.0	0	BX	0	11.66	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	393.0	0	BX	0	11.81	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	401.0	0	BX	0	11.92	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	407.0	0	BX	0	11.88	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	412.0	0	BX	0	11.78	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	416.0	0	BX	0	11.75	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	417.0	0	BX	0	11.69	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	420.0	0	BX	0	11.61	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	422.0	0	BX	0	11.45	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	429.0	0	BX	0	11.34	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	436.0	0	BX	0	11.28	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	443.0	0	BX	0	11.39	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	445.0	0	BX	0	11.39	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	448.0	0	BX	0	11.11	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	456.0	0	BX	0	11.11	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	462.0	0	BX	0	11.17	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	473.0	0	BX	0	11.14	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	481.0	0	BX	0	11.01	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	494.0	0	BX	0	11.09	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	503.0	0	BX	0	11.07	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	505.0	0	BX	0	11.12	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	508.0	0	BX	0	11.15	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	510.0	0	BX	0	11.24	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	525.0	0	BX	0	11.24	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	533.0	0	BX	0	11.11	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	542.0	0	BX	0	10.99	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	548.0	0	BX	0	10.96	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	553.0	0	BX	0	10.99	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	557.0	0	BX	0	10.87	0
@6825__1994864	002	B	10/06/1994	05:58	53.2300	5.6000	0	558.0	0	BX	0	10.85	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	3.0	0	BX	0	99.90	
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	4.0	0	BX	0	27.32	
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	5.0	0	BX	0	27.30	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	6.0	0	BX	0	27.30	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	8.0	0	BX	0	27.29	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	9.0	0	BX	0	27.29	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	10.0	0	BX	0	27.35	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	11.0	0	BX	0	27.35	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	12.0	0	BX	0	27.36	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	13.0	0	BX	0	27.42	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	14.0	0	BX	0	27.39	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	15.0	0	BX	0	27.42	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	16.0	0	BX	0	27.42	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	17.0	0	BX	0	27.43	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	18.0	0	BX	0	27.42	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	19.0	0	BX	0	27.42	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	20.0	0	BX	0	27.42	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	22.0	0	BX	0	27.43	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	23.0	0	BX	0	27.42	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	24.0	0	BX	0	27.42	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	25.0	0	BX	0	27.43	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	26.0	0	BX	0	27.42	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	27.0	0	BX	0	27.42	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	28.0	0	BX	0	27.39	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	29.0	0	BX	0	27.39	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	30.0	0	BX	0	27.39	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	31.0	0	BX	0	27.35	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	32.0	0	BX	0	27.35	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	33.0	0	BX	0	27.21	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	34.0	0	BX	0	27.20	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	36.0	0	BX	0	27.18	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	37.0	0	BX	0	27.14	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	38.0	0	BX	0	27.14	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	39.0	0	BX	0	27.15	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	40.0	0	BX	0	27.14	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	41.0	0	BX	0	27.14	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	42.0	0	BX	0	27.09	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	43.0	0	BX	0	27.06	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	44.0	0	BX	0	27.01	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	45.0	0	BX	0	27.01	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	46.0	0	BX	0	26.93	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	47.0	0	BX	0	26.87	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	48.0	0	BX	0	26.77	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	49.0	0	BX	0	26.75	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	51.0	0	BX	0	26.59	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	52.0	0	BX	0	26.46	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	53.0	0	BX	0	26.35	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	54.0	0	BX	0	26.31	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	55.0	0	BX	0	26.29	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	56.0	0	BX	0	26.26	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	57.0	0	BX	0	26.15	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	58.0	0	BX	0	25.95	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	59.0	0	BX	0	25.87	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	60.0	0	BX	0	25.92	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	61.0	0	BX	0	25.87	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	62.0	0	BX	0	25.84	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	63.0	0	BX	0	25.73	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	65.0	0	BX	0	25.67	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	66.0	0	BX	0	25.56	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	67.0	0	BX	0	25.45	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	68.0	0	BX	0	25.06	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	69.0	0	BX	0	24.60	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	70.0	0	BX	0	24.31	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	71.0	0	BX	0	24.26	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	72.0	0	BX	0	24.28	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	73.0	0	BX	0	24.25	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	74.0	0	BX	0	24.18	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	75.0	0	BX	0	24.13	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	76.0	0	BX	0	24.06	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	77.0	0	BX	0	24.05	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	78.0	0	BX	0	24.05	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	79.0	0	BX	0	23.79	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	81.0	0	BX	0	23.62	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	82.0	0	BX	0	23.51	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	83.0	0	BX	0	23.35	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	84.0	0	BX	0	23.21	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	85.0	0	BX	0	23.12	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	86.0	0	BX	0	23.03	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	87.0	0	BX	0	22.73	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	88.0	0	BX	0	22.51	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	89.0	0	BX	0	22.35	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	90.0	0	BX	0	22.26	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	91.0	0	BX	0	22.21	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	92.0	0	BX	0	22.06	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	93.0	0	BX	0	21.77	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	94.0	0	BX	0	21.56	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	96.0	0	BX	0	21.34	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	97.0	0	BX	0	21.13	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	98.0	0	BX	0	21.02	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	99.0	0	BX	0	20.90	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	100.0	0	BX	0	20.72	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	101.0	0	BX	0	20.64	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	102.0	0	BX	0	20.54	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	103.0	0	BX	0	20.43	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	104.0	0	BX	0	20.20	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	105.0	0	BX	0	20.09	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	106.0	0	BX	0	19.93	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	107.0	0	BX	0	19.88	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	108.0	0	BX	0	19.87	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	109.0	0	BX	0	19.78	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	110.0	0	BX	0	19.68	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	112.0	0	BX	0	19.65	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	113.0	0	BX	0	19.59	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	114.0	0	BX	0	19.44	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	115.0	0	BX	0	19.35	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	116.0	0	BX	0	19.25	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	117.0	0	BX	0	19.18	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	118.0	0	BX	0	19.13	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	119.0	0	BX	0	19.10	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	120.0	0	BX	0	19.04	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	121.0	0	BX	0	19.00	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	122.0	0	BX	0	18.93	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	123.0	0	BX	0	18.89	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	124.0	0	BX	0	18.88	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	125.0	0	BX	0	18.82	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	126.0	0	BX	0	18.69	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	128.0	0	BX	0	18.60	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	129.0	0	BX	0	18.53	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	130.0	0	BX	0	18.47	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	131.0	0	BX	0	18.42	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	132.0	0	BX	0	18.35	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	133.0	0	BX	0	18.29	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	134.0	0	BX	0	18.17	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	135.0	0	BX	0	18.11	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	136.0	0	BX	0	18.03	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	137.0	0	BX	0	17.97	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	138.0	0	BX	0	17.86	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	139.0	0	BX	0	17.79	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	140.0	0	BX	0	17.71	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	141.0	0	BX	0	17.64	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	142.0	0	BX	0	17.55	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	143.0	0	BX	0	17.51	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	145.0	0	BX	0	17.44	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	146.0	0	BX	0	17.38	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	147.0	0	BX	0	17.35	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	148.0	0	BX	0	17.27	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	149.0	0	BX	0	17.19	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	150.0	0	BX	0	17.12	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	151.0	0	BX	0	17.09	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	152.0	0	BX	0	17.09	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	153.0	0	BX	0	17.15	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	154.0	0	BX	0	17.27	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	155.0	0	BX	0	17.35	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	156.0	0	BX	0	17.39	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	157.0	0	BX	0	17.27	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	158.0	0	BX	0	17.09	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	159.0	0	BX	0	17.03	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	160.0	0	BX	0	16.98	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	162.0	0	BX	0	16.76	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	163.0	0	BX	0	16.55	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	164.0	0	BX	0	16.35	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	165.0	0	BX	0	16.23	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	166.0	0	BX	0	16.18	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	167.0	0	BX	0	16.12	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	168.0	0	BX	0	16.07	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	169.0	0	BX	0	15.96	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	170.0	0	BX	0	15.90	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	171.0	0	BX	0	15.85	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	172.0	0	BX	0	15.77	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	173.0	0	BX	0	15.72	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	174.0	0	BX	0	15.69	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	175.0	0	BX	0	15.65	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	176.0	0	BX	0	15.63	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	177.0	0	BX	0	15.59	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	178.0	0	BX	0	15.56	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	180.0	0	BX	0	15.53	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	181.0	0	BX	0	15.50	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	182.0	0	BX	0	15.43	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	183.0	0	BX	0	15.38	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	184.0	0	BX	0	15.32	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	185.0	0	BX	0	15.31	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	186.0	0	BX	0	15.27	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	187.0	0	BX	0	15.25	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	188.0	0	BX	0	15.30	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	189.0	0	BX	0	15.36	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	190.0	0	BX	0	15.29	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	191.0	0	BX	0	15.21	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	192.0	0	BX	0	15.14	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	193.0	0	BX	0	15.10	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	194.0	0	BX	0	15.06	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	195.0	0	BX	0	15.04	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	196.0	0	BX	0	15.02	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	197.0	0	BX	0	15.01	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	199.0	0	BX	0	15.00	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	200.0	0	BX	0	14.97	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	201.0	0	BX	0	14.96	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	202.0	0	BX	0	14.93	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	203.0	0	BX	0	14.89	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	204.0	0	BX	0	14.88	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	205.0	0	BX	0	14.88	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	206.0	0	BX	0	14.86	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	207.0	0	BX	0	14.85	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	208.0	0	BX	0	14.84	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	209.0	0	BX	0	14.81	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	210.0	0	BX	0	14.80	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	211.0	0	BX	0	14.75	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	212.0	0	BX	0	14.71	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	213.0	0	BX	0	14.67	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	214.0	0	BX	0	14.63	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	215.0	0	BX	0	14.61	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	216.0	0	BX	0	14.59	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	218.0	0	BX	0	14.57	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	219.0	0	BX	0	14.54	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	220.0	0	BX	0	14.48	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	221.0	0	BX	0	14.43	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	222.0	0	BX	0	14.43	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	223.0	0	BX	0	14.42	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	224.0	0	BX	0	14.35	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	225.0	0	BX	0	14.29	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	226.0	0	BX	0	14.21	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	227.0	0	BX	0	14.13	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	228.0	0	BX	0	14.09	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	229.0	0	BX	0	14.04	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	230.0	0	BX	0	13.97	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	231.0	0	BX	0	13.94	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	232.0	0	BX	0	13.93	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	233.0	0	BX	0	13.92	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	234.0	0	BX	0	13.92	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	235.0	0	BX	0	13.92	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	237.0	0	BX	0	13.94	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	238.0	0	BX	0	13.96	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	239.0	0	BX	0	14.01	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	240.0	0	BX	0	14.04	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	241.0	0	BX	0	14.04	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	242.0	0	BX	0	14.02	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	243.0	0	BX	0	14.01	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	244.0	0	BX	0	14.00	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	245.0	0	BX	0	14.02	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	246.0	0	BX	0	14.04	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	247.0	0	BX	0	14.09	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	248.0	0	BX	0	14.14	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	249.0	0	BX	0	14.13	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	250.0	0	BX	0	14.13	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	251.0	0	BX	0	14.13	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	252.0	0	BX	0	14.13	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	253.0	0	BX	0	14.10	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	254.0	0	BX	0	14.07	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	255.0	0	BX	0	14.03	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	256.0	0	BX	0	13.98	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	258.0	0	BX	0	13.96	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	259.0	0	BX	0	13.97	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	260.0	0	BX	0	13.97	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	261.0	0	BX	0	13.94	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	262.0	0	BX	0	13.88	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	263.0	0	BX	0	13.85	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	264.0	0	BX	0	13.89	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	265.0	0	BX	0	13.92	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	266.0	0	BX	0	13.85	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	267.0	0	BX	0	13.88	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	268.0	0	BX	0	13.92	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	269.0	0	BX	0	13.85	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	270.0	0	BX	0	13.76	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	271.0	0	BX	0	13.71	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	272.0	0	BX	0	13.71	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	273.0	0	BX	0	13.71	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	274.0	0	BX	0	13.67	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	275.0	0	BX	0	13.63	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	276.0	0	BX	0	13.50	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	277.0	0	BX	0	13.46	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	278.0	0	BX	0	13.47	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	280.0	0	BX	0	13.48	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	281.0	0	BX	0	13.48	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	282.0	0	BX	0	13.48	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	283.0	0	BX	0	13.46	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	284.0	0	BX	0	13.46	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	285.0	0	BX	0	13.46	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	286.0	0	BX	0	13.43	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	287.0	0	BX	0	13.42	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	288.0	0	BX	0	13.42	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	289.0	0	BX	0	13.39	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	290.0	0	BX	0	13.38	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	291.0	0	BX	0	13.38	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	292.0	0	BX	0	13.35	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	293.0	0	BX	0	13.31	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	294.0	0	BX	0	13.31	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	295.0	0	BX	0	13.29	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	296.0	0	BX	0	13.29	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	297.0	0	BX	0	13.27	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	298.0	0	BX	0	13.27	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	299.0	0	BX	0	13.26	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	300.0	0	BX	0	13.25	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	302.0	0	BX	0	13.25	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	303.0	0	BX	0	13.25	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	304.0	0	BX	0	13.22	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	305.0	0	BX	0	13.21	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	306.0	0	BX	0	13.22	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	307.0	0	BX	0	13.21	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	308.0	0	BX	0	13.18	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	309.0	0	BX	0	13.17	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	310.0	0	BX	0	13.17	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	311.0	0	BX	0	13.13	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	312.0	0	BX	0	13.13	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	313.0	0	BX	0	13.13	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	314.0	0	BX	0	13.06	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	315.0	0	BX	0	13.03	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	316.0	0	BX	0	13.00	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	317.0	0	BX	0	12.98	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	318.0	0	BX	0	12.97	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	319.0	0	BX	0	12.97	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	320.0	0	BX	0	12.96	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	321.0	0	BX	0	12.96	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	322.0	0	BX	0	12.97	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	323.0	0	BX	0	12.96	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	324.0	0	BX	0	12.92	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	325.0	0	BX	0	12.90	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	327.0	0	BX	0	12.88	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	328.0	0	BX	0	12.86	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	329.0	0	BX	0	12.84	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	330.0	0	BX	0	12.82	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	331.0	0	BX	0	12.79	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	332.0	0	BX	0	12.77	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	333.0	0	BX	0	12.77	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	334.0	0	BX	0	12.76	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	335.0	0	BX	0	12.75	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	336.0	0	BX	0	12.73	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	337.0	0	BX	0	12.73	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	338.0	0	BX	0	12.72	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	339.0	0	BX	0	12.71	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	340.0	0	BX	0	12.69	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	341.0	0	BX	0	12.69	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	342.0	0	BX	0	12.68	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	343.0	0	BX	0	12.67	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	344.0	0	BX	0	12.67	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	345.0	0	BX	0	12.65	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	346.0	0	BX	0	12.65	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	347.0	0	BX	0	12.65	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	348.0	0	BX	0	12.65	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	349.0	0	BX	0	12.65	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	350.0	0	BX	0	12.65	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	352.0	0	BX	0	12.65	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	353.0	0	BX	0	12.65	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	354.0	0	BX	0	12.65	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	355.0	0	BX	0	12.65	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	356.0	0	BX	0	12.65	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	357.0	0	BX	0	12.65	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	358.0	0	BX	0	12.65	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	359.0	0	BX	0	12.64	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	360.0	0	BX	0	12.64	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	361.0	0	BX	0	12.65	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	362.0	0	BX	0	12.65	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	363.0	0	BX	0	12.64	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	364.0	0	BX	0	12.64	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	365.0	0	BX	0	12.64	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	366.0	0	BX	0	12.61	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	367.0	0	BX	0	12.60	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	368.0	0	BX	0	12.57	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	369.0	0	BX	0	12.55	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	370.0	0	BX	0	12.55	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	371.0	0	BX	0	12.55	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	372.0	0	BX	0	12.56	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	373.0	0	BX	0	12.56	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	374.0	0	BX	0	12.55	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	375.0	0	BX	0	12.52	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	376.0	0	BX	0	12.51	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	377.0	0	BX	0	12.50	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	378.0	0	BX	0	12.48	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	380.0	0	BX	0	12.46	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	381.0	0	BX	0	12.44	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	382.0	0	BX	0	12.44	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	383.0	0	BX	0	12.43	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	384.0	0	BX	0	12.43	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	385.0	0	BX	0	12.42	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	386.0	0	BX	0	12.39	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	387.0	0	BX	0	12.36	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	388.0	0	BX	0	12.36	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	389.0	0	BX	0	12.35	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	390.0	0	BX	0	12.36	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	391.0	0	BX	0	12.35	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	392.0	0	BX	0	12.35	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	393.0	0	BX	0	12.35	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	394.0	0	BX	0	12.34	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	395.0	0	BX	0	12.34	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	396.0	0	BX	0	12.34	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	397.0	0	BX	0	12.35	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	398.0	0	BX	0	12.36	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	399.0	0	BX	0	12.38	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	400.0	0	BX	0	12.43	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	401.0	0	BX	0	12.46	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	402.0	0	BX	0	12.43	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	403.0	0	BX	0	12.43	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	404.0	0	BX	0	12.42	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	405.0	0	BX	0	12.42	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	406.0	0	BX	0	12.40	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	407.0	0	BX	0	12.39	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	408.0	0	BX	0	12.39	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	409.0	0	BX	0	12.39	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	411.0	0	BX	0	12.38	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	412.0	0	BX	0	12.38	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	413.0	0	BX	0	12.38	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	414.0	0	BX	0	12.36	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	415.0	0	BX	0	12.36	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	416.0	0	BX	0	12.34	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	417.0	0	BX	0	12.34	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	418.0	0	BX	0	12.34	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	419.0	0	BX	0	12.34	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	420.0	0	BX	0	12.34	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	421.0	0	BX	0	12.34	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	422.0	0	BX	0	12.32	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	423.0	0	BX	0	12.32	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	424.0	0	BX	0	12.30	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	425.0	0	BX	0	12.30	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	426.0	0	BX	0	12.27	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	427.0	0	BX	0	12.25	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	428.0	0	BX	0	12.23	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	429.0	0	BX	0	12.23	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	430.0	0	BX	0	12.22	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	431.0	0	BX	0	12.22	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	432.0	0	BX	0	12.22	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	433.0	0	BX	0	12.22	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	434.0	0	BX	0	12.21	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	435.0	0	BX	0	12.19	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	436.0	0	BX	0	12.17	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	437.0	0	BX	0	12.14	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	438.0	0	BX	0	12.13	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	439.0	0	BX	0	12.11	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	440.0	0	BX	0	12.11	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	441.0	0	BX	0	12.11	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	442.0	0	BX	0	12.11	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	443.0	0	BX	0	12.11	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	445.0	0	BX	0	12.13	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	446.0	0	BX	0	12.13	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	447.0	0	BX	0	12.14	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	448.0	0	BX	0	12.15	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	449.0	0	BX	0	12.14	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	450.0	0	BX	0	12.14	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	451.0	0	BX	0	12.14	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	452.0	0	BX	0	12.11	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	453.0	0	BX	0	11.96	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	454.0	0	BX	0	11.89	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	455.0	0	BX	0	11.85	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	456.0	0	BX	0	11.84	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	457.0	0	BX	0	11.84	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	458.0	0	BX	0	11.82	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	459.0	0	BX	0	11.81	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	460.0	0	BX	0	11.80	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	461.0	0	BX	0	11.80	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	462.0	0	BX	0	11.80	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	463.0	0	BX	0	11.80	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	464.0	0	BX	0	11.80	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	465.0	0	BX	0	11.80	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	466.0	0	BX	0	11.80	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	467.0	0	BX	0	11.81	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	468.0	0	BX	0	11.81	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	469.0	0	BX	0	11.82	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	470.0	0	BX	0	11.81	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	471.0	0	BX	0	11.80	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	472.0	0	BX	0	11.80	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	473.0	0	BX	0	11.80	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	474.0	0	BX	0	11.80	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	475.0	0	BX	0	11.80	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	476.0	0	BX	0	11.78	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	477.0	0	BX	0	11.80	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	478.0	0	BX	0	11.80	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	479.0	0	BX	0	11.80	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	480.0	0	BX	0	11.80	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	481.0	0	BX	0	11.80	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	482.0	0	BX	0	11.80	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	483.0	0	BX	0	11.77	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	485.0	0	BX	0	11.78	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	486.0	0	BX	0	11.80	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	487.0	0	BX	0	11.80	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	488.0	0	BX	0	11.81	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	489.0	0	BX	0	11.81	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	490.0	0	BX	0	11.80	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	491.0	0	BX	0	11.77	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	492.0	0	BX	0	11.75	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	493.0	0	BX	0	11.71	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	494.0	0	BX	0	11.67	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	495.0	0	BX	0	11.64	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	496.0	0	BX	0	11.60	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	497.0	0	BX	0	11.55	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	498.0	0	BX	0	11.48	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	499.0	0	BX	0	11.46	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	500.0	0	BX	0	11.44	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	501.0	0	BX	0	11.42	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	502.0	0	BX	0	11.42	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	503.0	0	BX	0	11.42	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	504.0	0	BX	0	11.42	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	505.0	0	BX	0	11.38	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	506.0	0	BX	0	11.36	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	507.0	0	BX	0	11.36	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	508.0	0	BX	0	11.35	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	509.0	0	BX	0	11.35	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	510.0	0	BX	0	11.35	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	511.0	0	BX	0	11.35	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	512.0	0	BX	0	11.34	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	513.0	0	BX	0	11.34	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	514.0	0	BX	0	11.32	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	515.0	0	BX	0	11.30	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	516.0	0	BX	0	11.26	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	517.0	0	BX	0	11.22	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	518.0	0	BX	0	11.21	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	519.0	0	BX	0	11.21	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	520.0	0	BX	0	11.18	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	521.0	0	BX	0	11.13	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	522.0	0	BX	0	11.11	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	523.0	0	BX	0	11.05	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	524.0	0	BX	0	10.96	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	525.0	0	BX	0	10.96	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	526.0	0	BX	0	10.94	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	527.0	0	BX	0	10.96	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	528.0	0	BX	0	10.96	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	529.0	0	BX	0	11.05	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	530.0	0	BX	0	11.06	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	531.0	0	BX	0	11.09	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	532.0	0	BX	0	11.09	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	533.0	0	BX	0	11.09	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	535.0	0	BX	0	11.11	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	536.0	0	BX	0	11.11	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	537.0	0	BX	0	11.11	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	538.0	0	BX	0	11.14	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	539.0	0	BX	0	11.14	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	540.0	0	BX	0	11.15	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	541.0	0	BX	0	11.10	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	542.0	0	BX	0	11.06	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	543.0	0	BX	0	10.98	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	544.0	0	BX	0	10.92	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	545.0	0	BX	0	10.90	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	546.0	0	BX	0	10.89	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	547.0	0	BX	0	10.88	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	548.0	0	BX	0	10.82	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	549.0	0	BX	0	10.82	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	550.0	0	BX	0	10.86	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	551.0	0	BX	0	10.81	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	552.0	0	BX	0	10.73	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	553.0	0	BX	0	10.68	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	554.0	0	BX	0	10.57	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	555.0	0	BX	0	10.50	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	556.0	0	BX	0	10.46	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	557.0	0	BX	0	10.46	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	558.0	0	BX	0	10.43	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	559.0	0	BX	0	10.40	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	560.0	0	BX	0	10.34	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	561.0	0	BX	0	10.30	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	562.0	0	BX	0	10.26	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	563.0	0	BX	0	10.26	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	564.0	0	BX	0	10.26	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	565.0	0	BX	0	10.27	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	566.0	0	BX	0	10.30	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	567.0	0	BX	0	10.30	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	568.0	0	BX	0	10.28	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	569.0	0	BX	0	10.26	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	570.0	0	BX	0	10.23	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	571.0	0	BX	0	10.22	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	572.0	0	BX	0	10.21	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	573.0	0	BX	0	10.21	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	574.0	0	BX	0	10.21	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	575.0	0	BX	0	10.22	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	576.0	0	BX	0	10.22	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	577.0	0	BX	0	10.23	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	578.0	0	BX	0	10.22	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	579.0	0	BX	0	10.21	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	580.0	0	BX	0	10.22	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	581.0	0	BX	0	10.22	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	582.0	0	BX	0	10.26	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	583.0	0	BX	0	10.26	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	584.0	0	BX	0	10.27	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	585.0	0	BX	0	10.30	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	586.0	0	BX	0	10.31	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	587.0	0	BX	0	10.32	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	588.0	0	BX	0	10.34	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	589.0	0	BX	0	10.34	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	590.0	0	BX	0	10.34	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	591.0	0	BX	0	10.35	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	592.0	0	BX	0	10.38	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	593.0	0	BX	0	10.38	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	594.0	0	BX	0	10.38	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	595.0	0	BX	0	10.42	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	596.0	0	BX	0	10.46	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	597.0	0	BX	0	10.50	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	598.0	0	BX	0	10.51	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	599.0	0	BX	0	10.51	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	600.0	0	BX	0	10.51	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	601.0	0	BX	0	10.51	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	602.0	0	BX	0	10.50	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	603.0	0	BX	0	10.50	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	604.0	0	BX	0	10.47	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	605.0	0	BX	0	10.47	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	606.0	0	BX	0	10.46	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	607.0	0	BX	0	10.46	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	608.0	0	BX	0	10.42	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	609.0	0	BX	0	10.42	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	610.0	0	BX	0	10.40	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	611.0	0	BX	0	10.38	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	613.0	0	BX	0	10.34	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	614.0	0	BX	0	10.34	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	615.0	0	BX	0	10.34	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	616.0	0	BX	0	10.36	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	617.0	0	BX	0	10.38	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	618.0	0	BX	0	10.38	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	619.0	0	BX	0	10.38	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	620.0	0	BX	0	10.38	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	621.0	0	BX	0	10.36	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	622.0	0	BX	0	10.38	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	623.0	0	BX	0	10.38	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	624.0	0	BX	0	10.38	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	625.0	0	BX	0	10.40	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	626.0	0	BX	0	10.40	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	627.0	0	BX	0	10.42	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	628.0	0	BX	0	10.42	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	629.0	0	BX	0	10.42	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	630.0	0	BX	0	10.42	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	631.0	0	BX	0	10.43	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	632.0	0	BX	0	10.44	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	633.0	0	BX	0	10.46	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	634.0	0	BX	0	10.47	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	635.0	0	BX	0	10.50	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	636.0	0	BX	0	10.51	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	637.0	0	BX	0	10.50	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	638.0	0	BX	0	10.50	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	639.0	0	BX	0	10.50	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	640.0	0	BX	0	10.43	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	641.0	0	BX	0	10.40	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	642.0	0	BX	0	10.42	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	643.0	0	BX	0	10.43	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	644.0	0	BX	0	10.46	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	645.0	0	BX	0	10.50	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	646.0	0	BX	0	10.52	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	647.0	0	BX	0	10.55	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	648.0	0	BX	0	10.55	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	649.0	0	BX	0	10.56	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	650.0	0	BX	0	10.57	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	651.0	0	BX	0	10.57	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	652.0	0	BX	0	10.57	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	653.0	0	BX	0	10.59	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	654.0	0	BX	0	10.61	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	655.0	0	BX	0	10.61	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	656.0	0	BX	0	10.59	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	657.0	0	BX	0	10.59	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	658.0	0	BX	0	10.57	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	659.0	0	BX	0	10.56	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	660.0	0	BX	0	10.56	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	661.0	0	BX	0	10.57	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	662.0	0	BX	0	10.57	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	663.0	0	BX	0	10.57	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	664.0	0	BX	0	10.59	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	665.0	0	BX	0	10.59	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	666.0	0	BX	0	10.59	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	667.0	0	BX	0	10.57	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	668.0	0	BX	0	10.56	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	669.0	0	BX	0	10.57	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	670.0	0	BX	0	10.56	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	671.0	0	BX	0	10.56	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	672.0	0	BX	0	10.55	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	673.0	0	BX	0	10.56	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	674.0	0	BX	0	10.55	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	675.0	0	BX	0	10.55	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	676.0	0	BX	0	10.55	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	677.0	0	BX	0	10.55	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	678.0	0	BX	0	10.53	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	679.0	0	BX	0	10.51	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	680.0	0	BX	0	10.50	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	681.0	0	BX	0	10.44	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	682.0	0	BX	0	10.42	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	683.0	0	BX	0	10.40	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	684.0	0	BX	0	10.38	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	685.0	0	BX	0	10.38	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	686.0	0	BX	0	10.38	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	687.0	0	BX	0	10.38	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	688.0	0	BX	0	10.36	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	689.0	0	BX	0	10.35	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	690.0	0	BX	0	10.34	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	691.0	0	BX	0	10.34	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	692.0	0	BX	0	10.36	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	693.0	0	BX	0	10.38	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	694.0	0	BX	0	10.38	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	695.0	0	BX	0	10.38	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	696.0	0	BX	0	10.38	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	697.0	0	BX	0	10.38	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	698.0	0	BX	0	10.38	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	699.0	0	BX	0	10.38	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	700.0	0	BX	0	10.38	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	701.0	0	BX	0	10.38	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	702.0	0	BX	0	10.38	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	703.0	0	BX	0	10.38	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	704.0	0	BX	0	10.38	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	705.0	0	BX	0	10.38	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	706.0	0	BX	0	10.38	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	707.0	0	BX	0	10.39	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	708.0	0	BX	0	10.40	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	709.0	0	BX	0	10.40	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	710.0	0	BX	0	10.40	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	711.0	0	BX	0	10.42	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	712.0	0	BX	0	10.42	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	713.0	0	BX	0	10.43	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	714.0	0	BX	0	10.42	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	715.0	0	BX	0	10.42	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	716.0	0	BX	0	10.40	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	717.0	0	BX	0	10.39	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	718.0	0	BX	0	10.39	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	719.0	0	BX	0	10.38	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	720.0	0	BX	0	10.38	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	721.0	0	BX	0	10.35	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	722.0	0	BX	0	10.34	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	723.0	0	BX	0	10.34	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	724.0	0	BX	0	10.34	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	725.0	0	BX	0	10.34	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	726.0	0	BX	0	10.32	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	727.0	0	BX	0	10.30	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	728.0	0	BX	0	10.27	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	729.0	0	BX	0	10.26	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	730.0	0	BX	0	10.23	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	731.0	0	BX	0	10.22	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	732.0	0	BX	0	10.19	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	733.0	0	BX	0	10.17	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	734.0	0	BX	0	10.17	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	735.0	0	BX	0	10.17	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	736.0	0	BX	0	10.18	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	737.0	0	BX	0	10.18	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	738.0	0	BX	0	10.17	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	739.0	0	BX	0	10.14	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	740.0	0	BX	0	10.13	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	741.0	0	BX	0	10.13	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	742.0	0	BX	0	10.13	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	743.0	0	BX	0	10.13	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	744.0	0	BX	0	10.13	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	745.0	0	BX	0	10.13	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	746.0	0	BX	0	10.13	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	747.0	0	BX	0	10.11	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	748.0	0	BX	0	10.10	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	749.0	0	BX	0	10.10	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	750.0	0	BX	0	10.10	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	751.0	0	BX	0	10.07	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	752.0	0	BX	0	10.06	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	753.0	0	BX	0	10.05	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	754.0	0	BX	0	10.05	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	755.0	0	BX	0	10.05	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	756.0	0	BX	0	10.05	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	757.0	0	BX	0	10.05	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	758.0	0	BX	0	10.02	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	759.0	0	BX	0	10.00	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	760.0	0	BX	0	10.02	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	761.0	0	BX	0	10.18	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	762.0	0	BX	0	10.02	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	763.0	0	BX	0	10.00	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	764.0	0	BX	0	9.98	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	765.0	0	BX	0	9.97	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	766.0	0	BX	0	9.97	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	767.0	0	BX	0	9.96	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	768.0	0	BX	0	9.96	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	769.0	0	BX	0	9.94	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	770.0	0	BX	0	9.92	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	771.0	0	BX	0	9.88	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	772.0	0	BX	0	9.85	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	773.0	0	BX	0	9.82	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	774.0	0	BX	0	9.80	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	775.0	0	BX	0	9.76	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	776.0	0	BX	0	9.76	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	777.0	0	BX	0	9.80	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	778.0	0	BX	0	9.80	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	779.0	0	BX	0	9.76	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	780.0	0	BX	0	9.76	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	781.0	0	BX	0	9.77	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	782.0	0	BX	0	9.80	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	783.0	0	BX	0	9.80	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	784.0	0	BX	0	9.80	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	785.0	0	BX	0	9.80	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	786.0	0	BX	0	9.80	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	787.0	0	BX	0	9.76	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	788.0	0	BX	0	9.67	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	789.0	0	BX	0	9.67	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	790.0	0	BX	0	9.65	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	791.0	0	BX	0	9.65	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	792.0	0	BX	0	9.63	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	793.0	0	BX	0	9.63	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	794.0	0	BX	0	9.63	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	795.0	0	BX	0	9.63	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	796.0	0	BX	0	9.63	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	797.0	0	BX	0	9.63	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	798.0	0	BX	0	9.63	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	799.0	0	BX	0	9.63	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	800.0	0	BX	0	9.63	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	801.0	0	BX	0	9.63	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	802.0	0	BX	0	9.63	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	803.0	0	BX	0	9.63	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	804.0	0	BX	0	9.63	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	805.0	0	BX	0	9.63	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	806.0	0	BX	0	9.60	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	807.0	0	BX	0	9.57	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	808.0	0	BX	0	9.52	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	809.0	0	BX	0	9.51	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	810.0	0	BX	0	9.51	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	811.0	0	BX	0	9.51	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	812.0	0	BX	0	9.51	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	813.0	0	BX	0	9.51	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	814.0	0	BX	0	9.51	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	815.0	0	BX	0	9.50	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	816.0	0	BX	0	9.47	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	817.0	0	BX	0	9.46	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	818.0	0	BX	0	9.46	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	819.0	0	BX	0	9.46	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	820.0	0	BX	0	9.44	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	821.0	0	BX	0	9.44	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	822.0	0	BX	0	9.44	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	823.0	0	BX	0	9.43	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	824.0	0	BX	0	9.42	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	825.0	0	BX	0	9.42	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	826.0	0	BX	0	9.42	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	827.0	0	BX	0	9.42	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	828.0	0	BX	0	9.42	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	829.0	0	BX	0	9.42	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	830.0	0	BX	0	9.42	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	831.0	0	BX	0	9.42	0
@6825__1995865	001	C	06/28/1995	06:12	52.2833	9.9833	0	832.0	0	BX	0	9.40	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	3.0	0	BX	0	99.90	
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	4.0	0	BX	0	27.57	
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	5.0	0	BX	0	27.56	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	6.0	0	BX	0	27.54	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	8.0	0	BX	0	27.54	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	9.0	0	BX	0	27.53	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	10.0	0	BX	0	27.53	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	11.0	0	BX	0	27.53	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	12.0	0	BX	0	27.53	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	13.0	0	BX	0	27.51	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	14.0	0	BX	0	27.51	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	15.0	0	BX	0	27.51	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	16.0	0	BX	0	27.51	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	17.0	0	BX	0	27.51	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	18.0	0	BX	0	27.51	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	19.0	0	BX	0	27.51	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	20.0	0	BX	0	27.51	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	22.0	0	BX	0	27.51	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	23.0	0	BX	0	27.51	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	24.0	0	BX	0	27.51	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	25.0	0	BX	0	27.51	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	26.0	0	BX	0	27.51	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	27.0	0	BX	0	27.51	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	28.0	0	BX	0	27.51	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	29.0	0	BX	0	27.51	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	30.0	0	BX	0	27.51	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	31.0	0	BX	0	27.51	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	32.0	0	BX	0	27.51	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	33.0	0	BX	0	27.51	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	34.0	0	BX	0	27.48	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	36.0	0	BX	0	27.51	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	37.0	0	BX	0	27.48	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	38.0	0	BX	0	27.51	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	39.0	0	BX	0	27.48	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	40.0	0	BX	0	27.48	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	41.0	0	BX	0	27.48	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	42.0	0	BX	0	27.48	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	43.0	0	BX	0	27.51	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	44.0	0	BX	0	27.51	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	45.0	0	BX	0	27.48	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	46.0	0	BX	0	27.48	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	47.0	0	BX	0	27.48	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	48.0	0	BX	0	27.47	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	49.0	0	BX	0	27.47	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	51.0	0	BX	0	27.48	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	52.0	0	BX	0	27.48	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	53.0	0	BX	0	27.48	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	54.0	0	BX	0	27.48	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	55.0	0	BX	0	27.48	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	56.0	0	BX	0	27.48	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	57.0	0	BX	0	27.48	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	58.0	0	BX	0	27.48	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	59.0	0	BX	0	27.48	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	60.0	0	BX	0	27.48	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	61.0	0	BX	0	27.48	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	62.0	0	BX	0	27.47	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	63.0	0	BX	0	27.45	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	65.0	0	BX	0	27.45	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	66.0	0	BX	0	27.44	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	67.0	0	BX	0	27.44	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	68.0	0	BX	0	27.43	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	69.0	0	BX	0	27.43	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	70.0	0	BX	0	27.42	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	71.0	0	BX	0	27.42	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	72.0	0	BX	0	27.42	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	73.0	0	BX	0	27.39	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	74.0	0	BX	0	27.35	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	75.0	0	BX	0	27.32	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	76.0	0	BX	0	27.30	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	77.0	0	BX	0	27.27	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	78.0	0	BX	0	27.23	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	79.0	0	BX	0	27.18	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	81.0	0	BX	0	27.15	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	82.0	0	BX	0	27.12	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	83.0	0	BX	0	27.05	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	84.0	0	BX	0	26.96	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	85.0	0	BX	0	26.87	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	86.0	0	BX	0	26.72	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	87.0	0	BX	0	26.59	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	88.0	0	BX	0	26.52	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	89.0	0	BX	0	26.48	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	90.0	0	BX	0	26.45	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	91.0	0	BX	0	26.45	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	92.0	0	BX	0	26.45	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	93.0	0	BX	0	26.45	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	94.0	0	BX	0	26.46	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	96.0	0	BX	0	26.46	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	97.0	0	BX	0	26.46	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	98.0	0	BX	0	26.43	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	99.0	0	BX	0	26.39	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	100.0	0	BX	0	26.34	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	101.0	0	BX	0	26.29	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	102.0	0	BX	0	26.26	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	103.0	0	BX	0	26.19	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	104.0	0	BX	0	26.11	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	105.0	0	BX	0	26.06	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	106.0	0	BX	0	26.04	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	107.0	0	BX	0	26.02	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	108.0	0	BX	0	26.01	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	109.0	0	BX	0	25.98	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	110.0	0	BX	0	25.97	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	112.0	0	BX	0	25.95	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	113.0	0	BX	0	25.93	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	114.0	0	BX	0	25.92	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	115.0	0	BX	0	25.89	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	116.0	0	BX	0	25.87	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	117.0	0	BX	0	25.84	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	118.0	0	BX	0	25.81	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	119.0	0	BX	0	25.77	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	120.0	0	BX	0	25.75	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	121.0	0	BX	0	25.71	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	122.0	0	BX	0	25.70	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	123.0	0	BX	0	25.69	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	124.0	0	BX	0	25.70	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	125.0	0	BX	0	25.73	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	126.0	0	BX	0	25.76	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	128.0	0	BX	0	25.78	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	129.0	0	BX	0	25.81	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	130.0	0	BX	0	25.84	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	131.0	0	BX	0	25.85	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	132.0	0	BX	0	25.87	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	133.0	0	BX	0	25.88	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	134.0	0	BX	0	25.89	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	135.0	0	BX	0	25.93	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	136.0	0	BX	0	25.95	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	137.0	0	BX	0	25.98	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	138.0	0	BX	0	26.00	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	139.0	0	BX	0	26.02	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	140.0	0	BX	0	26.04	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	141.0	0	BX	0	25.97	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	142.0	0	BX	0	25.43	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	143.0	0	BX	0	24.85	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	145.0	0	BX	0	24.52	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	146.0	0	BX	0	24.22	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	147.0	0	BX	0	23.93	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	148.0	0	BX	0	23.19	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	149.0	0	BX	0	22.64	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	150.0	0	BX	0	22.38	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	151.0	0	BX	0	22.28	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	152.0	0	BX	0	22.31	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	153.0	0	BX	0	22.40	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	154.0	0	BX	0	22.45	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	155.0	0	BX	0	22.44	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	156.0	0	BX	0	22.36	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	157.0	0	BX	0	22.25	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	158.0	0	BX	0	22.14	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	159.0	0	BX	0	22.05	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	160.0	0	BX	0	21.93	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	162.0	0	BX	0	21.71	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	163.0	0	BX	0	21.34	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	164.0	0	BX	0	21.09	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	165.0	0	BX	0	20.93	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	166.0	0	BX	0	20.65	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	167.0	0	BX	0	20.42	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	168.0	0	BX	0	20.27	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	169.0	0	BX	0	20.15	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	170.0	0	BX	0	20.05	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	171.0	0	BX	0	19.75	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	172.0	0	BX	0	19.52	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	173.0	0	BX	0	19.35	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	174.0	0	BX	0	19.27	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	175.0	0	BX	0	19.19	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	176.0	0	BX	0	19.04	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	177.0	0	BX	0	18.85	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	178.0	0	BX	0	18.61	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	180.0	0	BX	0	18.50	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	181.0	0	BX	0	18.42	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	182.0	0	BX	0	18.34	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	183.0	0	BX	0	18.32	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	184.0	0	BX	0	18.30	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	185.0	0	BX	0	18.30	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	186.0	0	BX	0	18.23	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	187.0	0	BX	0	18.05	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	188.0	0	BX	0	17.88	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	189.0	0	BX	0	17.79	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	190.0	0	BX	0	17.73	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	191.0	0	BX	0	17.69	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	192.0	0	BX	0	17.60	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	193.0	0	BX	0	17.52	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	194.0	0	BX	0	17.42	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	195.0	0	BX	0	17.35	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	196.0	0	BX	0	17.29	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	197.0	0	BX	0	17.22	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	199.0	0	BX	0	17.19	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	200.0	0	BX	0	17.12	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	201.0	0	BX	0	17.09	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	202.0	0	BX	0	17.00	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	203.0	0	BX	0	16.89	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	204.0	0	BX	0	16.87	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	205.0	0	BX	0	16.68	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	206.0	0	BX	0	16.51	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	207.0	0	BX	0	16.38	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	208.0	0	BX	0	16.29	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	209.0	0	BX	0	16.14	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	210.0	0	BX	0	15.98	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	211.0	0	BX	0	15.94	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	212.0	0	BX	0	15.90	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	213.0	0	BX	0	15.79	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	214.0	0	BX	0	15.63	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	215.0	0	BX	0	15.59	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	216.0	0	BX	0	15.58	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	218.0	0	BX	0	15.56	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	219.0	0	BX	0	15.54	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	220.0	0	BX	0	15.50	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	221.0	0	BX	0	15.42	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	222.0	0	BX	0	15.26	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	223.0	0	BX	0	15.21	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	224.0	0	BX	0	15.17	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	225.0	0	BX	0	15.13	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	226.0	0	BX	0	15.09	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	227.0	0	BX	0	15.05	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	228.0	0	BX	0	14.97	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	229.0	0	BX	0	14.93	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	230.0	0	BX	0	14.90	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	231.0	0	BX	0	14.89	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	232.0	0	BX	0	14.89	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	233.0	0	BX	0	14.89	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	234.0	0	BX	0	14.89	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	235.0	0	BX	0	14.89	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	237.0	0	BX	0	14.88	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	238.0	0	BX	0	14.83	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	239.0	0	BX	0	14.81	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	240.0	0	BX	0	14.80	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	241.0	0	BX	0	14.79	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	242.0	0	BX	0	14.71	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	243.0	0	BX	0	14.68	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	244.0	0	BX	0	14.65	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	245.0	0	BX	0	14.55	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	246.0	0	BX	0	14.44	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	247.0	0	BX	0	14.40	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	248.0	0	BX	0	14.38	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	249.0	0	BX	0	14.31	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	250.0	0	BX	0	14.23	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	251.0	0	BX	0	14.21	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	252.0	0	BX	0	14.17	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	253.0	0	BX	0	14.14	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	254.0	0	BX	0	14.14	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	255.0	0	BX	0	14.14	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	256.0	0	BX	0	14.14	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	258.0	0	BX	0	14.15	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	259.0	0	BX	0	14.17	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	260.0	0	BX	0	14.21	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	261.0	0	BX	0	14.18	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	262.0	0	BX	0	14.18	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	263.0	0	BX	0	14.17	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	264.0	0	BX	0	14.17	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	265.0	0	BX	0	14.13	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	266.0	0	BX	0	14.10	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	267.0	0	BX	0	14.06	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	268.0	0	BX	0	14.03	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	269.0	0	BX	0	14.00	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	270.0	0	BX	0	14.00	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	271.0	0	BX	0	14.01	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	272.0	0	BX	0	14.02	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	273.0	0	BX	0	14.02	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	274.0	0	BX	0	14.03	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	275.0	0	BX	0	14.04	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	276.0	0	BX	0	14.04	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	277.0	0	BX	0	14.06	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	278.0	0	BX	0	14.06	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	280.0	0	BX	0	14.06	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	281.0	0	BX	0	14.06	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	282.0	0	BX	0	14.05	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	283.0	0	BX	0	14.00	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	284.0	0	BX	0	13.97	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	285.0	0	BX	0	13.93	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	286.0	0	BX	0	13.92	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	287.0	0	BX	0	13.92	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	288.0	0	BX	0	13.93	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	289.0	0	BX	0	13.94	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	290.0	0	BX	0	13.96	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	291.0	0	BX	0	13.97	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	292.0	0	BX	0	14.00	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	293.0	0	BX	0	14.00	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	294.0	0	BX	0	13.97	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	295.0	0	BX	0	13.97	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	296.0	0	BX	0	13.96	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	297.0	0	BX	0	13.92	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	298.0	0	BX	0	13.88	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	299.0	0	BX	0	13.85	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	300.0	0	BX	0	13.81	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	302.0	0	BX	0	13.75	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	303.0	0	BX	0	13.72	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	304.0	0	BX	0	13.63	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	305.0	0	BX	0	13.60	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	306.0	0	BX	0	13.57	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	307.0	0	BX	0	13.53	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	308.0	0	BX	0	13.50	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	309.0	0	BX	0	13.48	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	310.0	0	BX	0	13.48	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	311.0	0	BX	0	13.50	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	312.0	0	BX	0	13.50	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	313.0	0	BX	0	13.50	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	314.0	0	BX	0	13.53	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	315.0	0	BX	0	13.53	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	316.0	0	BX	0	13.53	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	317.0	0	BX	0	13.59	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	318.0	0	BX	0	13.60	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	319.0	0	BX	0	13.59	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	320.0	0	BX	0	13.55	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	321.0	0	BX	0	13.51	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	322.0	0	BX	0	13.48	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	323.0	0	BX	0	13.46	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	324.0	0	BX	0	13.46	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	325.0	0	BX	0	13.44	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	327.0	0	BX	0	13.44	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	328.0	0	BX	0	13.42	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	329.0	0	BX	0	13.40	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	330.0	0	BX	0	13.39	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	331.0	0	BX	0	13.38	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	332.0	0	BX	0	13.38	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	333.0	0	BX	0	13.36	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	334.0	0	BX	0	13.35	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	335.0	0	BX	0	13.34	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	336.0	0	BX	0	13.30	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	337.0	0	BX	0	13.29	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	338.0	0	BX	0	13.28	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	339.0	0	BX	0	13.26	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	340.0	0	BX	0	13.17	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	341.0	0	BX	0	13.10	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	342.0	0	BX	0	13.09	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	343.0	0	BX	0	13.10	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	344.0	0	BX	0	13.13	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	345.0	0	BX	0	13.11	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	346.0	0	BX	0	13.10	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	347.0	0	BX	0	13.09	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	348.0	0	BX	0	13.06	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	349.0	0	BX	0	13.04	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	350.0	0	BX	0	13.00	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	352.0	0	BX	0	13.00	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	353.0	0	BX	0	12.98	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	354.0	0	BX	0	12.97	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	355.0	0	BX	0	12.97	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	356.0	0	BX	0	12.94	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	357.0	0	BX	0	12.92	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	358.0	0	BX	0	12.92	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	359.0	0	BX	0	12.90	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	360.0	0	BX	0	12.89	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	361.0	0	BX	0	12.89	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	362.0	0	BX	0	12.88	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	363.0	0	BX	0	12.84	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	364.0	0	BX	0	12.84	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	365.0	0	BX	0	12.82	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	366.0	0	BX	0	12.82	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	367.0	0	BX	0	12.75	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	368.0	0	BX	0	12.67	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	369.0	0	BX	0	12.63	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	370.0	0	BX	0	12.60	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	371.0	0	BX	0	12.57	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	372.0	0	BX	0	12.55	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	373.0	0	BX	0	12.52	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	374.0	0	BX	0	12.48	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	375.0	0	BX	0	12.30	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	376.0	0	BX	0	12.25	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	377.0	0	BX	0	12.23	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	378.0	0	BX	0	12.23	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	380.0	0	BX	0	12.22	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	381.0	0	BX	0	12.18	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	382.0	0	BX	0	12.17	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	383.0	0	BX	0	12.14	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	384.0	0	BX	0	12.06	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	385.0	0	BX	0	11.96	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	386.0	0	BX	0	11.92	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	387.0	0	BX	0	11.96	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	388.0	0	BX	0	11.92	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	389.0	0	BX	0	11.75	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	390.0	0	BX	0	11.75	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	391.0	0	BX	0	11.75	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	392.0	0	BX	0	11.75	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	393.0	0	BX	0	11.75	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	394.0	0	BX	0	11.84	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	395.0	0	BX	0	11.89	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	396.0	0	BX	0	11.89	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	397.0	0	BX	0	12.00	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	398.0	0	BX	0	12.06	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	399.0	0	BX	0	12.07	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	400.0	0	BX	0	12.09	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	401.0	0	BX	0	12.09	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	402.0	0	BX	0	12.02	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	403.0	0	BX	0	12.00	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	404.0	0	BX	0	11.98	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	405.0	0	BX	0	12.01	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	406.0	0	BX	0	12.02	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	407.0	0	BX	0	12.01	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	408.0	0	BX	0	12.00	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	409.0	0	BX	0	12.00	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	411.0	0	BX	0	12.00	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	412.0	0	BX	0	12.00	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	413.0	0	BX	0	11.98	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	414.0	0	BX	0	11.98	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	415.0	0	BX	0	11.97	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	416.0	0	BX	0	11.97	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	417.0	0	BX	0	11.96	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	418.0	0	BX	0	11.93	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	419.0	0	BX	0	11.90	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	420.0	0	BX	0	11.90	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	421.0	0	BX	0	11.89	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	422.0	0	BX	0	11.84	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	423.0	0	BX	0	11.75	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	424.0	0	BX	0	11.75	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	425.0	0	BX	0	11.75	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	426.0	0	BX	0	11.78	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	427.0	0	BX	0	11.77	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	428.0	0	BX	0	11.72	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	429.0	0	BX	0	11.68	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	430.0	0	BX	0	11.59	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	431.0	0	BX	0	11.56	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	432.0	0	BX	0	11.56	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	433.0	0	BX	0	11.55	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	434.0	0	BX	0	11.42	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	435.0	0	BX	0	11.25	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	436.0	0	BX	0	11.19	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	437.0	0	BX	0	11.19	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	438.0	0	BX	0	11.17	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	439.0	0	BX	0	11.17	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	440.0	0	BX	0	11.17	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	441.0	0	BX	0	11.15	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	442.0	0	BX	0	11.14	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	443.0	0	BX	0	11.13	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	445.0	0	BX	0	11.13	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	446.0	0	BX	0	11.11	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	447.0	0	BX	0	11.07	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	448.0	0	BX	0	11.00	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	449.0	0	BX	0	10.97	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	450.0	0	BX	0	10.96	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	451.0	0	BX	0	10.96	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	452.0	0	BX	0	10.96	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	453.0	0	BX	0	10.98	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	454.0	0	BX	0	10.98	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	455.0	0	BX	0	10.97	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	456.0	0	BX	0	10.96	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	457.0	0	BX	0	10.94	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	458.0	0	BX	0	10.93	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	459.0	0	BX	0	10.93	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	460.0	0	BX	0	10.92	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	461.0	0	BX	0	10.89	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	462.0	0	BX	0	10.90	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	463.0	0	BX	0	10.92	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	464.0	0	BX	0	10.92	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	465.0	0	BX	0	10.92	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	466.0	0	BX	0	10.92	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	467.0	0	BX	0	10.90	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	468.0	0	BX	0	10.89	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	469.0	0	BX	0	10.89	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	470.0	0	BX	0	10.89	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	471.0	0	BX	0	10.88	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	472.0	0	BX	0	10.86	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	473.0	0	BX	0	10.85	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	474.0	0	BX	0	10.84	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	475.0	0	BX	0	10.84	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	476.0	0	BX	0	10.84	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	477.0	0	BX	0	10.84	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	478.0	0	BX	0	10.84	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	479.0	0	BX	0	10.80	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	480.0	0	BX	0	10.76	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	481.0	0	BX	0	10.75	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	482.0	0	BX	0	10.75	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	483.0	0	BX	0	10.76	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	485.0	0	BX	0	10.76	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	486.0	0	BX	0	10.76	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	487.0	0	BX	0	10.76	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	488.0	0	BX	0	10.76	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	489.0	0	BX	0	10.82	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	490.0	0	BX	0	10.84	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	491.0	0	BX	0	10.88	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	492.0	0	BX	0	10.93	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	493.0	0	BX	0	10.93	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	494.0	0	BX	0	10.93	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	495.0	0	BX	0	10.93	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	496.0	0	BX	0	10.93	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	497.0	0	BX	0	10.93	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	498.0	0	BX	0	10.93	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	499.0	0	BX	0	10.93	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	500.0	0	BX	0	10.93	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	501.0	0	BX	0	10.93	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	502.0	0	BX	0	10.93	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	503.0	0	BX	0	10.98	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	504.0	0	BX	0	11.00	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	505.0	0	BX	0	10.98	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	506.0	0	BX	0	10.96	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	507.0	0	BX	0	10.97	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	508.0	0	BX	0	11.01	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	509.0	0	BX	0	11.03	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	510.0	0	BX	0	11.07	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	511.0	0	BX	0	11.09	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	512.0	0	BX	0	11.09	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	513.0	0	BX	0	11.09	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	514.0	0	BX	0	11.09	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	515.0	0	BX	0	11.06	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	516.0	0	BX	0	11.05	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	517.0	0	BX	0	11.05	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	518.0	0	BX	0	11.05	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	519.0	0	BX	0	11.05	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	520.0	0	BX	0	11.05	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	521.0	0	BX	0	11.09	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	522.0	0	BX	0	11.09	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	523.0	0	BX	0	11.09	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	524.0	0	BX	0	11.09	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	525.0	0	BX	0	11.06	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	526.0	0	BX	0	11.07	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	527.0	0	BX	0	11.07	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	528.0	0	BX	0	11.06	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	529.0	0	BX	0	11.05	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	530.0	0	BX	0	11.03	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	531.0	0	BX	0	11.03	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	532.0	0	BX	0	11.02	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	533.0	0	BX	0	11.02	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	535.0	0	BX	0	11.01	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	536.0	0	BX	0	11.01	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	537.0	0	BX	0	11.00	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	538.0	0	BX	0	10.98	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	539.0	0	BX	0	10.98	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	540.0	0	BX	0	10.96	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	541.0	0	BX	0	10.96	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	542.0	0	BX	0	10.94	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	543.0	0	BX	0	10.93	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	544.0	0	BX	0	10.93	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	545.0	0	BX	0	10.92	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	546.0	0	BX	0	10.92	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	547.0	0	BX	0	10.92	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	548.0	0	BX	0	10.89	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	549.0	0	BX	0	10.88	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	550.0	0	BX	0	10.89	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	551.0	0	BX	0	10.88	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	552.0	0	BX	0	10.88	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	553.0	0	BX	0	10.88	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	554.0	0	BX	0	10.88	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	555.0	0	BX	0	10.88	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	556.0	0	BX	0	10.88	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	557.0	0	BX	0	10.86	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	558.0	0	BX	0	10.86	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	559.0	0	BX	0	10.86	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	560.0	0	BX	0	10.86	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	561.0	0	BX	0	10.85	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	562.0	0	BX	0	10.86	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	563.0	0	BX	0	10.88	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	564.0	0	BX	0	10.88	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	565.0	0	BX	0	10.88	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	566.0	0	BX	0	10.88	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	567.0	0	BX	0	10.88	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	568.0	0	BX	0	10.88	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	569.0	0	BX	0	10.88	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	570.0	0	BX	0	10.88	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	571.0	0	BX	0	10.88	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	572.0	0	BX	0	10.88	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	573.0	0	BX	0	10.86	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	574.0	0	BX	0	10.85	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	575.0	0	BX	0	10.84	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	576.0	0	BX	0	10.78	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	577.0	0	BX	0	10.77	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	578.0	0	BX	0	10.76	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	579.0	0	BX	0	10.77	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	580.0	0	BX	0	10.77	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	581.0	0	BX	0	10.77	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	582.0	0	BX	0	10.76	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	583.0	0	BX	0	10.73	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	584.0	0	BX	0	10.69	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	585.0	0	BX	0	10.65	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	586.0	0	BX	0	10.61	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	587.0	0	BX	0	10.59	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	588.0	0	BX	0	10.57	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	589.0	0	BX	0	10.59	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	590.0	0	BX	0	10.60	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	591.0	0	BX	0	10.61	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	592.0	0	BX	0	10.61	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	593.0	0	BX	0	10.61	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	594.0	0	BX	0	10.60	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	595.0	0	BX	0	10.59	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	596.0	0	BX	0	10.59	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	597.0	0	BX	0	10.59	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	598.0	0	BX	0	10.57	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	599.0	0	BX	0	10.56	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	600.0	0	BX	0	10.56	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	601.0	0	BX	0	10.55	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	602.0	0	BX	0	10.55	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	603.0	0	BX	0	10.52	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	604.0	0	BX	0	10.51	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	605.0	0	BX	0	10.55	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	606.0	0	BX	0	10.59	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	607.0	0	BX	0	10.57	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	608.0	0	BX	0	10.53	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	609.0	0	BX	0	10.52	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	610.0	0	BX	0	10.52	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	611.0	0	BX	0	10.52	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	613.0	0	BX	0	10.52	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	614.0	0	BX	0	10.51	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	615.0	0	BX	0	10.51	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	616.0	0	BX	0	10.51	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	617.0	0	BX	0	10.51	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	618.0	0	BX	0	10.51	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	619.0	0	BX	0	10.52	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	620.0	0	BX	0	10.52	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	621.0	0	BX	0	10.51	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	622.0	0	BX	0	10.51	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	623.0	0	BX	0	10.48	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	624.0	0	BX	0	10.48	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	625.0	0	BX	0	10.48	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	626.0	0	BX	0	10.47	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	627.0	0	BX	0	10.47	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	628.0	0	BX	0	10.47	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	629.0	0	BX	0	10.47	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	630.0	0	BX	0	10.47	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	631.0	0	BX	0	10.47	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	632.0	0	BX	0	10.47	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	633.0	0	BX	0	10.46	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	634.0	0	BX	0	10.44	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	635.0	0	BX	0	10.43	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	636.0	0	BX	0	10.42	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	637.0	0	BX	0	10.42	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	638.0	0	BX	0	10.40	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	639.0	0	BX	0	10.40	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	640.0	0	BX	0	10.38	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	641.0	0	BX	0	10.38	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	642.0	0	BX	0	10.38	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	643.0	0	BX	0	10.38	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	644.0	0	BX	0	10.38	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	645.0	0	BX	0	10.38	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	646.0	0	BX	0	10.38	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	647.0	0	BX	0	10.36	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	648.0	0	BX	0	10.36	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	649.0	0	BX	0	10.35	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	650.0	0	BX	0	10.35	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	651.0	0	BX	0	10.35	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	652.0	0	BX	0	10.35	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	653.0	0	BX	0	10.34	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	654.0	0	BX	0	10.35	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	655.0	0	BX	0	10.35	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	656.0	0	BX	0	10.35	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	657.0	0	BX	0	10.34	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	658.0	0	BX	0	10.31	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	659.0	0	BX	0	10.31	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	660.0	0	BX	0	10.31	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	661.0	0	BX	0	10.31	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	662.0	0	BX	0	10.34	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	663.0	0	BX	0	10.32	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	664.0	0	BX	0	10.31	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	665.0	0	BX	0	10.28	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	666.0	0	BX	0	10.26	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	667.0	0	BX	0	10.23	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	668.0	0	BX	0	10.21	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	669.0	0	BX	0	10.21	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	670.0	0	BX	0	10.18	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	671.0	0	BX	0	10.17	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	672.0	0	BX	0	10.17	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	673.0	0	BX	0	10.17	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	674.0	0	BX	0	10.17	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	675.0	0	BX	0	10.17	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	676.0	0	BX	0	10.17	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	677.0	0	BX	0	10.17	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	678.0	0	BX	0	10.17	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	679.0	0	BX	0	10.18	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	680.0	0	BX	0	10.18	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	681.0	0	BX	0	10.17	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	682.0	0	BX	0	10.17	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	683.0	0	BX	0	10.15	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	684.0	0	BX	0	10.15	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	685.0	0	BX	0	10.13	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	686.0	0	BX	0	10.10	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	687.0	0	BX	0	10.09	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	688.0	0	BX	0	10.06	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	689.0	0	BX	0	10.05	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	690.0	0	BX	0	10.05	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	691.0	0	BX	0	10.02	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	692.0	0	BX	0	10.02	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	693.0	0	BX	0	10.01	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	694.0	0	BX	0	10.01	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	695.0	0	BX	0	10.01	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	696.0	0	BX	0	10.01	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	697.0	0	BX	0	10.01	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	698.0	0	BX	0	10.01	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	699.0	0	BX	0	10.01	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	700.0	0	BX	0	10.02	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	701.0	0	BX	0	10.01	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	702.0	0	BX	0	10.00	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	703.0	0	BX	0	9.97	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	704.0	0	BX	0	9.96	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	705.0	0	BX	0	9.94	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	706.0	0	BX	0	9.94	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	707.0	0	BX	0	9.94	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	708.0	0	BX	0	9.96	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	709.0	0	BX	0	9.97	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	710.0	0	BX	0	9.97	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	711.0	0	BX	0	9.96	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	712.0	0	BX	0	9.96	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	713.0	0	BX	0	9.96	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	714.0	0	BX	0	9.96	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	715.0	0	BX	0	9.94	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	716.0	0	BX	0	9.92	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	717.0	0	BX	0	9.92	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	718.0	0	BX	0	9.90	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	719.0	0	BX	0	9.89	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	720.0	0	BX	0	9.89	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	721.0	0	BX	0	9.89	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	722.0	0	BX	0	9.88	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	723.0	0	BX	0	9.86	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	724.0	0	BX	0	9.84	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	725.0	0	BX	0	9.82	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	726.0	0	BX	0	9.77	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	727.0	0	BX	0	9.76	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	728.0	0	BX	0	9.75	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	729.0	0	BX	0	9.71	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	730.0	0	BX	0	9.71	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	731.0	0	BX	0	9.69	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	732.0	0	BX	0	9.69	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	733.0	0	BX	0	9.68	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	734.0	0	BX	0	9.67	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	735.0	0	BX	0	9.67	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	736.0	0	BX	0	9.67	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	737.0	0	BX	0	9.68	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	738.0	0	BX	0	9.67	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	739.0	0	BX	0	9.67	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	740.0	0	BX	0	9.68	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	741.0	0	BX	0	9.67	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	742.0	0	BX	0	9.67	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	743.0	0	BX	0	9.67	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	744.0	0	BX	0	9.69	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	745.0	0	BX	0	9.76	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	746.0	0	BX	0	9.75	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	747.0	0	BX	0	9.71	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	748.0	0	BX	0	9.69	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	749.0	0	BX	0	9.68	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	750.0	0	BX	0	9.68	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	751.0	0	BX	0	9.67	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	752.0	0	BX	0	9.67	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	753.0	0	BX	0	9.65	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	754.0	0	BX	0	9.65	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	755.0	0	BX	0	9.63	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	756.0	0	BX	0	9.63	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	757.0	0	BX	0	9.63	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	758.0	0	BX	0	9.63	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	759.0	0	BX	0	9.63	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	760.0	0	BX	0	9.61	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	761.0	0	BX	0	9.59	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	762.0	0	BX	0	9.59	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	763.0	0	BX	0	9.57	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	764.0	0	BX	0	9.57	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	765.0	0	BX	0	9.57	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	766.0	0	BX	0	9.56	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	767.0	0	BX	0	9.56	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	768.0	0	BX	0	9.55	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	769.0	0	BX	0	9.52	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	770.0	0	BX	0	9.51	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	771.0	0	BX	0	9.51	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	772.0	0	BX	0	9.50	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	773.0	0	BX	0	9.51	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	774.0	0	BX	0	9.51	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	775.0	0	BX	0	9.51	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	776.0	0	BX	0	9.50	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	777.0	0	BX	0	9.51	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	778.0	0	BX	0	9.50	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	779.0	0	BX	0	9.50	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	780.0	0	BX	0	9.48	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	781.0	0	BX	0	9.47	0
@6825__1995865	002	C	06/28/1995	12:01	52.9167	9.0667	0	782.0	0	BX	0	9.47	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	3.0	0	BX	0	99.90	
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	4.0	0	BX	0	27.48	
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	5.0	0	BX	0	27.47	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	6.0	0	BX	0	27.45	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	8.0	0	BX	0	27.44	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	9.0	0	BX	0	27.43	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	10.0	0	BX	0	27.43	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	11.0	0	BX	0	27.42	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	12.0	0	BX	0	27.42	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	13.0	0	BX	0	27.39	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	14.0	0	BX	0	27.39	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	15.0	0	BX	0	27.39	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	16.0	0	BX	0	27.38	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	17.0	0	BX	0	27.38	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	18.0	0	BX	0	27.39	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	19.0	0	BX	0	27.38	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	20.0	0	BX	0	27.38	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	22.0	0	BX	0	27.38	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	23.0	0	BX	0	27.38	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	24.0	0	BX	0	27.38	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	25.0	0	BX	0	27.38	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	26.0	0	BX	0	27.38	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	27.0	0	BX	0	27.38	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	28.0	0	BX	0	27.36	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	29.0	0	BX	0	27.38	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	30.0	0	BX	0	27.38	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	31.0	0	BX	0	27.38	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	32.0	0	BX	0	27.38	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	33.0	0	BX	0	27.38	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	34.0	0	BX	0	27.38	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	36.0	0	BX	0	27.38	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	37.0	0	BX	0	27.38	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	38.0	0	BX	0	27.38	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	39.0	0	BX	0	27.38	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	40.0	0	BX	0	27.36	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	41.0	0	BX	0	27.36	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	42.0	0	BX	0	27.36	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	43.0	0	BX	0	27.36	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	44.0	0	BX	0	27.36	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	45.0	0	BX	0	27.36	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	46.0	0	BX	0	27.36	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	47.0	0	BX	0	27.36	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	48.0	0	BX	0	27.36	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	49.0	0	BX	0	27.36	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	51.0	0	BX	0	27.36	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	52.0	0	BX	0	27.36	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	53.0	0	BX	0	27.36	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	54.0	0	BX	0	27.36	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	55.0	0	BX	0	27.36	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	56.0	0	BX	0	27.36	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	57.0	0	BX	0	27.36	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	58.0	0	BX	0	27.36	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	59.0	0	BX	0	27.34	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	60.0	0	BX	0	27.34	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	61.0	0	BX	0	27.34	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	62.0	0	BX	0	27.34	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	63.0	0	BX	0	27.34	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	65.0	0	BX	0	27.36	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	66.0	0	BX	0	27.34	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	67.0	0	BX	0	27.36	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	68.0	0	BX	0	27.36	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	69.0	0	BX	0	27.36	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	70.0	0	BX	0	27.36	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	71.0	0	BX	0	27.36	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	72.0	0	BX	0	27.36	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	73.0	0	BX	0	27.36	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	74.0	0	BX	0	27.36	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	75.0	0	BX	0	27.36	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	76.0	0	BX	0	27.36	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	77.0	0	BX	0	27.36	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	78.0	0	BX	0	27.36	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	79.0	0	BX	0	27.36	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	81.0	0	BX	0	27.36	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	82.0	0	BX	0	27.36	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	83.0	0	BX	0	27.38	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	84.0	0	BX	0	27.38	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	85.0	0	BX	0	27.38	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	86.0	0	BX	0	27.38	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	87.0	0	BX	0	27.36	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	88.0	0	BX	0	27.36	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	89.0	0	BX	0	27.36	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	90.0	0	BX	0	27.36	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	91.0	0	BX	0	27.38	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	92.0	0	BX	0	27.38	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	93.0	0	BX	0	27.38	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	94.0	0	BX	0	27.38	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	96.0	0	BX	0	27.38	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	97.0	0	BX	0	27.38	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	98.0	0	BX	0	27.38	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	99.0	0	BX	0	27.36	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	100.0	0	BX	0	27.36	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	101.0	0	BX	0	27.36	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	102.0	0	BX	0	27.36	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	103.0	0	BX	0	27.34	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	104.0	0	BX	0	27.36	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	105.0	0	BX	0	27.34	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	106.0	0	BX	0	27.36	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	107.0	0	BX	0	27.34	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	108.0	0	BX	0	27.34	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	109.0	0	BX	0	27.34	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	110.0	0	BX	0	27.34	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	112.0	0	BX	0	27.31	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	113.0	0	BX	0	27.28	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	114.0	0	BX	0	27.26	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	115.0	0	BX	0	27.26	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	116.0	0	BX	0	27.26	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	117.0	0	BX	0	27.26	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	118.0	0	BX	0	27.25	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	119.0	0	BX	0	27.25	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	120.0	0	BX	0	27.23	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	121.0	0	BX	0	27.20	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	122.0	0	BX	0	27.12	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	123.0	0	BX	0	26.88	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	124.0	0	BX	0	26.75	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	125.0	0	BX	0	26.59	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	126.0	0	BX	0	26.50	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	128.0	0	BX	0	26.43	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	129.0	0	BX	0	26.36	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	130.0	0	BX	0	26.29	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	131.0	0	BX	0	26.26	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	132.0	0	BX	0	26.18	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	133.0	0	BX	0	26.13	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	134.0	0	BX	0	26.06	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	135.0	0	BX	0	26.03	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	136.0	0	BX	0	26.00	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	137.0	0	BX	0	25.89	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	138.0	0	BX	0	25.75	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	139.0	0	BX	0	25.64	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	140.0	0	BX	0	25.52	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	141.0	0	BX	0	25.35	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	142.0	0	BX	0	24.78	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	143.0	0	BX	0	24.29	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	145.0	0	BX	0	24.23	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	146.0	0	BX	0	24.20	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	147.0	0	BX	0	24.20	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	148.0	0	BX	0	24.18	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	149.0	0	BX	0	24.11	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	150.0	0	BX	0	24.00	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	151.0	0	BX	0	23.85	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	152.0	0	BX	0	23.69	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	153.0	0	BX	0	23.57	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	154.0	0	BX	0	23.48	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	155.0	0	BX	0	23.35	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	156.0	0	BX	0	22.98	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	157.0	0	BX	0	22.54	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	158.0	0	BX	0	22.09	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	159.0	0	BX	0	21.71	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	160.0	0	BX	0	21.61	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	162.0	0	BX	0	21.52	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	163.0	0	BX	0	21.30	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	164.0	0	BX	0	21.14	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	165.0	0	BX	0	21.05	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	166.0	0	BX	0	20.95	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	167.0	0	BX	0	20.88	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	168.0	0	BX	0	20.77	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	169.0	0	BX	0	20.64	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	170.0	0	BX	0	20.52	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	171.0	0	BX	0	20.27	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	172.0	0	BX	0	19.77	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	173.0	0	BX	0	19.53	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	174.0	0	BX	0	19.43	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	175.0	0	BX	0	19.30	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	176.0	0	BX	0	19.18	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	177.0	0	BX	0	19.09	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	178.0	0	BX	0	18.95	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	180.0	0	BX	0	18.77	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	181.0	0	BX	0	18.71	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	182.0	0	BX	0	18.69	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	183.0	0	BX	0	18.63	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	184.0	0	BX	0	18.45	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	185.0	0	BX	0	18.19	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	186.0	0	BX	0	18.15	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	187.0	0	BX	0	18.12	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	188.0	0	BX	0	18.07	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	189.0	0	BX	0	17.94	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	190.0	0	BX	0	17.89	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	191.0	0	BX	0	17.80	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	192.0	0	BX	0	17.72	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	193.0	0	BX	0	17.52	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	194.0	0	BX	0	17.26	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	195.0	0	BX	0	17.17	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	196.0	0	BX	0	17.00	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	197.0	0	BX	0	16.64	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	199.0	0	BX	0	16.39	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	200.0	0	BX	0	16.22	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	201.0	0	BX	0	16.12	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	202.0	0	BX	0	16.01	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	203.0	0	BX	0	15.96	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	204.0	0	BX	0	15.88	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	205.0	0	BX	0	15.82	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	206.0	0	BX	0	15.79	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	207.0	0	BX	0	15.78	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	208.0	0	BX	0	15.78	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	209.0	0	BX	0	15.77	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	210.0	0	BX	0	15.73	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	211.0	0	BX	0	15.58	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	212.0	0	BX	0	15.39	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	213.0	0	BX	0	15.30	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	214.0	0	BX	0	15.26	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	215.0	0	BX	0	15.25	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	216.0	0	BX	0	15.22	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	218.0	0	BX	0	15.21	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	219.0	0	BX	0	15.21	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	220.0	0	BX	0	15.06	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	221.0	0	BX	0	14.90	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	222.0	0	BX	0	14.83	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	223.0	0	BX	0	14.80	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	224.0	0	BX	0	14.77	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	225.0	0	BX	0	14.75	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	226.0	0	BX	0	14.73	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	227.0	0	BX	0	14.71	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	228.0	0	BX	0	14.71	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	229.0	0	BX	0	14.69	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	230.0	0	BX	0	14.67	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	231.0	0	BX	0	14.63	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	232.0	0	BX	0	14.59	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	233.0	0	BX	0	14.55	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	234.0	0	BX	0	14.53	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	235.0	0	BX	0	14.47	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	237.0	0	BX	0	14.44	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	238.0	0	BX	0	14.43	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	239.0	0	BX	0	14.39	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	240.0	0	BX	0	14.38	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	241.0	0	BX	0	14.35	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	242.0	0	BX	0	14.32	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	243.0	0	BX	0	14.31	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	244.0	0	BX	0	14.30	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	245.0	0	BX	0	14.27	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	246.0	0	BX	0	14.25	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	247.0	0	BX	0	14.19	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	248.0	0	BX	0	14.18	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	249.0	0	BX	0	14.14	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	250.0	0	BX	0	14.07	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	251.0	0	BX	0	14.07	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	252.0	0	BX	0	14.09	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	253.0	0	BX	0	14.07	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	254.0	0	BX	0	14.07	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	255.0	0	BX	0	14.06	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	256.0	0	BX	0	14.01	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	258.0	0	BX	0	14.00	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	259.0	0	BX	0	14.00	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	260.0	0	BX	0	13.98	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	261.0	0	BX	0	13.96	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	262.0	0	BX	0	13.93	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	263.0	0	BX	0	13.92	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	264.0	0	BX	0	13.88	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	265.0	0	BX	0	13.85	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	266.0	0	BX	0	13.82	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	267.0	0	BX	0	13.80	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	268.0	0	BX	0	13.78	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	269.0	0	BX	0	13.78	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	270.0	0	BX	0	13.75	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	271.0	0	BX	0	13.71	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	272.0	0	BX	0	13.69	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	273.0	0	BX	0	13.69	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	274.0	0	BX	0	13.68	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	275.0	0	BX	0	13.67	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	276.0	0	BX	0	13.67	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	277.0	0	BX	0	13.63	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	278.0	0	BX	0	13.63	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	280.0	0	BX	0	13.60	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	281.0	0	BX	0	13.60	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	282.0	0	BX	0	13.60	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	283.0	0	BX	0	13.59	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	284.0	0	BX	0	13.54	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	285.0	0	BX	0	13.52	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	286.0	0	BX	0	13.50	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	287.0	0	BX	0	13.50	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	288.0	0	BX	0	13.47	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	289.0	0	BX	0	13.46	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	290.0	0	BX	0	13.42	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	291.0	0	BX	0	13.35	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	292.0	0	BX	0	13.32	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	293.0	0	BX	0	13.29	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	294.0	0	BX	0	13.26	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	295.0	0	BX	0	13.23	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	296.0	0	BX	0	13.19	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	297.0	0	BX	0	13.15	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	298.0	0	BX	0	13.15	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	299.0	0	BX	0	13.15	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	300.0	0	BX	0	13.13	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	302.0	0	BX	0	13.10	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	303.0	0	BX	0	13.05	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	304.0	0	BX	0	13.02	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	305.0	0	BX	0	13.01	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	306.0	0	BX	0	13.00	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	307.0	0	BX	0	12.97	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	308.0	0	BX	0	12.96	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	309.0	0	BX	0	12.94	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	310.0	0	BX	0	12.92	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	311.0	0	BX	0	12.88	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	312.0	0	BX	0	12.84	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	313.0	0	BX	0	12.82	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	314.0	0	BX	0	12.78	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	315.0	0	BX	0	12.76	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	316.0	0	BX	0	12.76	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	317.0	0	BX	0	12.76	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	318.0	0	BX	0	12.75	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	319.0	0	BX	0	12.75	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	320.0	0	BX	0	12.75	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	321.0	0	BX	0	12.72	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	322.0	0	BX	0	12.72	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	323.0	0	BX	0	12.71	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	324.0	0	BX	0	12.69	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	325.0	0	BX	0	12.69	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	327.0	0	BX	0	12.69	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	328.0	0	BX	0	12.67	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	329.0	0	BX	0	12.67	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	330.0	0	BX	0	12.63	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	331.0	0	BX	0	12.63	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	332.0	0	BX	0	12.59	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	333.0	0	BX	0	12.55	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	334.0	0	BX	0	12.50	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	335.0	0	BX	0	12.46	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	336.0	0	BX	0	12.43	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	337.0	0	BX	0	12.44	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	338.0	0	BX	0	12.42	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	339.0	0	BX	0	12.39	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	340.0	0	BX	0	12.42	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	341.0	0	BX	0	12.42	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	342.0	0	BX	0	12.42	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	343.0	0	BX	0	12.42	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	344.0	0	BX	0	12.40	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	345.0	0	BX	0	12.42	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	346.0	0	BX	0	12.43	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	347.0	0	BX	0	12.42	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	348.0	0	BX	0	12.42	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	349.0	0	BX	0	12.42	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	350.0	0	BX	0	12.42	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	352.0	0	BX	0	12.42	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	353.0	0	BX	0	12.36	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	354.0	0	BX	0	12.32	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	355.0	0	BX	0	12.30	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	356.0	0	BX	0	12.28	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	357.0	0	BX	0	12.25	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	358.0	0	BX	0	12.25	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	359.0	0	BX	0	12.22	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	360.0	0	BX	0	12.21	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	361.0	0	BX	0	12.18	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	362.0	0	BX	0	12.17	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	363.0	0	BX	0	12.15	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	364.0	0	BX	0	12.11	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	365.0	0	BX	0	12.09	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	366.0	0	BX	0	12.09	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	367.0	0	BX	0	12.09	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	368.0	0	BX	0	12.09	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	369.0	0	BX	0	12.05	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	370.0	0	BX	0	12.01	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	371.0	0	BX	0	12.00	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	372.0	0	BX	0	11.98	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	373.0	0	BX	0	11.97	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	374.0	0	BX	0	11.98	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	375.0	0	BX	0	11.98	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	376.0	0	BX	0	11.98	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	377.0	0	BX	0	11.98	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	378.0	0	BX	0	11.94	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	380.0	0	BX	0	11.92	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	381.0	0	BX	0	11.92	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	382.0	0	BX	0	11.92	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	383.0	0	BX	0	11.92	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	384.0	0	BX	0	11.93	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	385.0	0	BX	0	11.93	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	386.0	0	BX	0	11.93	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	387.0	0	BX	0	11.94	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	388.0	0	BX	0	11.94	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	389.0	0	BX	0	11.94	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	390.0	0	BX	0	11.96	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	391.0	0	BX	0	11.96	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	392.0	0	BX	0	11.96	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	393.0	0	BX	0	11.93	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	394.0	0	BX	0	11.92	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	395.0	0	BX	0	11.90	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	396.0	0	BX	0	11.90	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	397.0	0	BX	0	11.88	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	398.0	0	BX	0	11.84	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	399.0	0	BX	0	11.80	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	400.0	0	BX	0	11.77	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	401.0	0	BX	0	11.72	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	402.0	0	BX	0	11.69	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	403.0	0	BX	0	11.67	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	404.0	0	BX	0	11.67	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	405.0	0	BX	0	11.64	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	406.0	0	BX	0	11.61	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	407.0	0	BX	0	11.56	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	408.0	0	BX	0	11.52	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	409.0	0	BX	0	11.50	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	411.0	0	BX	0	11.50	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	412.0	0	BX	0	11.48	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	413.0	0	BX	0	11.46	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	414.0	0	BX	0	11.44	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	415.0	0	BX	0	11.46	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	416.0	0	BX	0	11.46	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	417.0	0	BX	0	11.44	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	418.0	0	BX	0	11.44	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	419.0	0	BX	0	11.44	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	420.0	0	BX	0	11.44	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	421.0	0	BX	0	11.43	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	422.0	0	BX	0	11.42	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	423.0	0	BX	0	11.39	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	424.0	0	BX	0	11.39	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	425.0	0	BX	0	11.40	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	426.0	0	BX	0	11.42	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	427.0	0	BX	0	11.40	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	428.0	0	BX	0	11.40	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	429.0	0	BX	0	11.40	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	430.0	0	BX	0	11.39	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	431.0	0	BX	0	11.38	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	432.0	0	BX	0	11.38	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	433.0	0	BX	0	11.35	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	434.0	0	BX	0	11.32	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	435.0	0	BX	0	11.28	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	436.0	0	BX	0	11.26	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	437.0	0	BX	0	11.25	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	438.0	0	BX	0	11.25	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	439.0	0	BX	0	11.25	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	440.0	0	BX	0	11.25	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	441.0	0	BX	0	11.25	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	442.0	0	BX	0	11.25	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	443.0	0	BX	0	11.25	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	445.0	0	BX	0	11.25	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	446.0	0	BX	0	11.25	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	447.0	0	BX	0	11.25	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	448.0	0	BX	0	11.25	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	449.0	0	BX	0	11.23	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	450.0	0	BX	0	11.23	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	451.0	0	BX	0	11.23	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	452.0	0	BX	0	11.23	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	453.0	0	BX	0	11.23	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	454.0	0	BX	0	11.23	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	455.0	0	BX	0	11.22	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	456.0	0	BX	0	11.22	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	457.0	0	BX	0	11.21	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	458.0	0	BX	0	11.21	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	459.0	0	BX	0	11.21	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	460.0	0	BX	0	11.19	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	461.0	0	BX	0	11.19	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	462.0	0	BX	0	11.17	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	463.0	0	BX	0	11.13	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	464.0	0	BX	0	11.13	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	465.0	0	BX	0	11.13	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	466.0	0	BX	0	11.13	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	467.0	0	BX	0	11.13	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	468.0	0	BX	0	11.13	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	469.0	0	BX	0	11.13	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	470.0	0	BX	0	11.13	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	471.0	0	BX	0	11.13	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	472.0	0	BX	0	11.13	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	473.0	0	BX	0	11.13	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	474.0	0	BX	0	11.13	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	475.0	0	BX	0	11.11	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	476.0	0	BX	0	11.11	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	477.0	0	BX	0	11.11	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	478.0	0	BX	0	11.11	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	479.0	0	BX	0	11.10	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	480.0	0	BX	0	11.10	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	481.0	0	BX	0	11.10	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	482.0	0	BX	0	11.09	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	483.0	0	BX	0	11.09	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	485.0	0	BX	0	11.09	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	486.0	0	BX	0	11.09	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	487.0	0	BX	0	11.09	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	488.0	0	BX	0	11.09	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	489.0	0	BX	0	11.09	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	490.0	0	BX	0	11.09	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	491.0	0	BX	0	11.07	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	492.0	0	BX	0	11.07	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	493.0	0	BX	0	11.07	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	494.0	0	BX	0	11.06	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	495.0	0	BX	0	11.06	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	496.0	0	BX	0	11.06	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	497.0	0	BX	0	11.06	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	498.0	0	BX	0	11.05	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	499.0	0	BX	0	11.05	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	500.0	0	BX	0	11.05	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	501.0	0	BX	0	11.05	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	502.0	0	BX	0	11.05	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	503.0	0	BX	0	11.05	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	504.0	0	BX	0	11.05	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	505.0	0	BX	0	11.05	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	506.0	0	BX	0	11.03	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	507.0	0	BX	0	11.03	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	508.0	0	BX	0	11.03	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	509.0	0	BX	0	11.02	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	510.0	0	BX	0	11.02	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	511.0	0	BX	0	11.02	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	512.0	0	BX	0	11.02	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	513.0	0	BX	0	11.01	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	514.0	0	BX	0	11.01	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	515.0	0	BX	0	11.01	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	516.0	0	BX	0	11.01	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	517.0	0	BX	0	11.01	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	518.0	0	BX	0	11.01	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	519.0	0	BX	0	11.01	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	520.0	0	BX	0	11.00	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	521.0	0	BX	0	11.00	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	522.0	0	BX	0	11.00	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	523.0	0	BX	0	11.00	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	524.0	0	BX	0	10.98	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	525.0	0	BX	0	10.98	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	526.0	0	BX	0	10.98	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	527.0	0	BX	0	10.98	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	528.0	0	BX	0	10.97	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	529.0	0	BX	0	10.97	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	530.0	0	BX	0	10.97	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	531.0	0	BX	0	10.96	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	532.0	0	BX	0	10.96	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	533.0	0	BX	0	10.96	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	535.0	0	BX	0	10.96	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	536.0	0	BX	0	10.96	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	537.0	0	BX	0	10.96	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	538.0	0	BX	0	10.94	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	539.0	0	BX	0	10.92	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	540.0	0	BX	0	10.90	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	541.0	0	BX	0	10.90	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	542.0	0	BX	0	10.92	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	543.0	0	BX	0	10.90	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	544.0	0	BX	0	10.92	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	545.0	0	BX	0	10.88	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	546.0	0	BX	0	10.88	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	547.0	0	BX	0	10.88	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	548.0	0	BX	0	10.88	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	549.0	0	BX	0	10.88	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	550.0	0	BX	0	10.86	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	551.0	0	BX	0	10.86	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	552.0	0	BX	0	10.86	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	553.0	0	BX	0	10.85	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	554.0	0	BX	0	10.85	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	555.0	0	BX	0	10.85	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	556.0	0	BX	0	10.84	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	557.0	0	BX	0	10.84	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	558.0	0	BX	0	10.84	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	559.0	0	BX	0	10.84	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	560.0	0	BX	0	10.84	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	561.0	0	BX	0	10.84	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	562.0	0	BX	0	10.82	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	563.0	0	BX	0	10.82	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	564.0	0	BX	0	10.81	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	565.0	0	BX	0	10.80	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	566.0	0	BX	0	10.78	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	567.0	0	BX	0	10.77	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	568.0	0	BX	0	10.76	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	569.0	0	BX	0	10.76	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	570.0	0	BX	0	10.75	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	571.0	0	BX	0	10.72	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	572.0	0	BX	0	10.71	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	573.0	0	BX	0	10.68	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	574.0	0	BX	0	10.63	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	575.0	0	BX	0	10.59	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	576.0	0	BX	0	10.57	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	577.0	0	BX	0	10.55	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	578.0	0	BX	0	10.55	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	579.0	0	BX	0	10.55	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	580.0	0	BX	0	10.55	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	581.0	0	BX	0	10.55	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	582.0	0	BX	0	10.53	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	583.0	0	BX	0	10.53	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	584.0	0	BX	0	10.52	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	585.0	0	BX	0	10.51	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	586.0	0	BX	0	10.51	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	587.0	0	BX	0	10.47	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	588.0	0	BX	0	10.46	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	589.0	0	BX	0	10.36	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	590.0	0	BX	0	10.34	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	591.0	0	BX	0	10.36	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	592.0	0	BX	0	10.34	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	593.0	0	BX	0	10.18	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	594.0	0	BX	0	10.18	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	595.0	0	BX	0	10.17	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	596.0	0	BX	0	10.15	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	597.0	0	BX	0	10.13	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	598.0	0	BX	0	10.13	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	599.0	0	BX	0	10.10	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	600.0	0	BX	0	10.10	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	601.0	0	BX	0	10.05	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	602.0	0	BX	0	10.02	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	603.0	0	BX	0	10.02	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	604.0	0	BX	0	10.00	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	605.0	0	BX	0	9.94	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	606.0	0	BX	0	9.92	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	607.0	0	BX	0	9.89	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	608.0	0	BX	0	9.89	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	609.0	0	BX	0	9.88	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	610.0	0	BX	0	9.88	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	611.0	0	BX	0	9.85	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	613.0	0	BX	0	9.84	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	614.0	0	BX	0	9.84	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	615.0	0	BX	0	9.84	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	616.0	0	BX	0	9.84	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	617.0	0	BX	0	9.84	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	618.0	0	BX	0	9.84	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	619.0	0	BX	0	9.84	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	620.0	0	BX	0	9.82	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	621.0	0	BX	0	9.82	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	622.0	0	BX	0	9.82	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	623.0	0	BX	0	9.82	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	624.0	0	BX	0	9.81	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	625.0	0	BX	0	9.81	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	626.0	0	BX	0	9.81	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	627.0	0	BX	0	9.81	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	628.0	0	BX	0	9.80	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	629.0	0	BX	0	9.80	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	630.0	0	BX	0	9.80	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	631.0	0	BX	0	9.80	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	632.0	0	BX	0	9.80	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	633.0	0	BX	0	9.80	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	634.0	0	BX	0	9.80	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	635.0	0	BX	0	9.80	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	636.0	0	BX	0	9.77	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	637.0	0	BX	0	9.77	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	638.0	0	BX	0	9.77	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	639.0	0	BX	0	9.77	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	640.0	0	BX	0	9.77	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	641.0	0	BX	0	9.77	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	642.0	0	BX	0	9.77	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	643.0	0	BX	0	9.77	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	644.0	0	BX	0	9.76	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	645.0	0	BX	0	9.76	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	646.0	0	BX	0	9.76	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	647.0	0	BX	0	9.76	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	648.0	0	BX	0	9.76	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	649.0	0	BX	0	9.76	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	650.0	0	BX	0	9.76	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	651.0	0	BX	0	9.76	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	652.0	0	BX	0	9.75	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	653.0	0	BX	0	9.75	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	654.0	0	BX	0	9.75	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	655.0	0	BX	0	9.75	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	656.0	0	BX	0	9.73	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	657.0	0	BX	0	9.73	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	658.0	0	BX	0	9.73	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	659.0	0	BX	0	9.73	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	660.0	0	BX	0	9.72	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	661.0	0	BX	0	9.72	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	662.0	0	BX	0	9.72	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	663.0	0	BX	0	9.72	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	664.0	0	BX	0	9.71	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	665.0	0	BX	0	9.71	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	666.0	0	BX	0	9.71	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	667.0	0	BX	0	9.71	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	668.0	0	BX	0	9.71	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	669.0	0	BX	0	9.71	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	670.0	0	BX	0	9.71	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	671.0	0	BX	0	9.71	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	672.0	0	BX	0	9.69	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	673.0	0	BX	0	9.69	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	674.0	0	BX	0	9.69	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	675.0	0	BX	0	9.69	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	676.0	0	BX	0	9.68	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	677.0	0	BX	0	9.68	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	678.0	0	BX	0	9.68	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	679.0	0	BX	0	9.68	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	680.0	0	BX	0	9.67	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	681.0	0	BX	0	9.67	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	682.0	0	BX	0	9.67	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	683.0	0	BX	0	9.67	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	684.0	0	BX	0	9.67	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	685.0	0	BX	0	9.67	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	686.0	0	BX	0	9.67	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	687.0	0	BX	0	9.67	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	688.0	0	BX	0	9.65	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	689.0	0	BX	0	9.65	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	690.0	0	BX	0	9.65	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	691.0	0	BX	0	9.64	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	692.0	0	BX	0	9.63	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	693.0	0	BX	0	9.63	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	694.0	0	BX	0	9.63	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	695.0	0	BX	0	9.60	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	696.0	0	BX	0	9.59	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	697.0	0	BX	0	9.59	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	698.0	0	BX	0	9.59	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	699.0	0	BX	0	9.57	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	700.0	0	BX	0	9.57	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	701.0	0	BX	0	9.57	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	702.0	0	BX	0	9.57	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	703.0	0	BX	0	9.55	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	704.0	0	BX	0	9.52	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	705.0	0	BX	0	9.52	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	706.0	0	BX	0	9.52	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	707.0	0	BX	0	9.52	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	708.0	0	BX	0	9.55	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	709.0	0	BX	0	9.52	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	710.0	0	BX	0	9.51	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	711.0	0	BX	0	9.51	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	712.0	0	BX	0	9.46	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	713.0	0	BX	0	9.42	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	714.0	0	BX	0	9.38	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	715.0	0	BX	0	9.38	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	716.0	0	BX	0	9.36	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	717.0	0	BX	0	9.35	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	718.0	0	BX	0	9.32	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	719.0	0	BX	0	9.30	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	720.0	0	BX	0	9.27	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	721.0	0	BX	0	9.26	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	722.0	0	BX	0	9.26	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	723.0	0	BX	0	9.21	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	724.0	0	BX	0	9.19	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	725.0	0	BX	0	9.19	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	726.0	0	BX	0	9.21	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	727.0	0	BX	0	9.21	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	728.0	0	BX	0	9.18	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	729.0	0	BX	0	9.14	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	730.0	0	BX	0	9.10	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	731.0	0	BX	0	9.09	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	732.0	0	BX	0	9.06	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	733.0	0	BX	0	9.02	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	734.0	0	BX	0	9.01	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	735.0	0	BX	0	9.00	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	736.0	0	BX	0	9.00	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	737.0	0	BX	0	9.00	0
@6825__1995865	003	C	06/28/1995	18:04	53.3333	8.2000	0	738.0	0	BX	0	9.00	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	3.0	0	BX	8	99.90	
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	4.0	0	BX	8	27.25	
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	5.0	0	BX	8	27.23	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	6.0	0	BX	8	27.23	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	8.0	0	BX	8	27.23	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	9.0	0	BX	8	27.21	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	10.0	0	BX	8	27.21	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	11.0	0	BX	8	27.21	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	12.0	0	BX	8	27.20	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	13.0	0	BX	8	27.20	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	14.0	0	BX	8	27.20	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	15.0	0	BX	8	27.18	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	16.0	0	BX	8	27.18	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	17.0	0	BX	8	27.18	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	18.0	0	BX	8	27.18	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	19.0	0	BX	8	27.18	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	20.0	0	BX	8	27.18	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	22.0	0	BX	8	27.18	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	23.0	0	BX	8	27.18	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	24.0	0	BX	8	27.18	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	25.0	0	BX	8	27.18	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	26.0	0	BX	8	27.18	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	27.0	0	BX	8	27.18	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	28.0	0	BX	8	27.18	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	29.0	0	BX	8	27.18	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	30.0	0	BX	8	27.18	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	31.0	0	BX	8	27.18	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	32.0	0	BX	8	27.18	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	33.0	0	BX	8	27.18	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	34.0	0	BX	8	27.18	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	36.0	0	BX	8	27.18	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	37.0	0	BX	8	27.18	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	38.0	0	BX	8	27.18	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	39.0	0	BX	8	27.18	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	40.0	0	BX	8	27.18	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	41.0	0	BX	8	27.18	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	42.0	0	BX	8	27.18	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	43.0	0	BX	8	27.18	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	44.0	0	BX	8	27.18	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	45.0	0	BX	8	27.20	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	46.0	0	BX	8	27.20	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	47.0	0	BX	8	27.18	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	48.0	0	BX	8	27.18	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	49.0	0	BX	8	27.18	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	51.0	0	BX	8	27.15	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	52.0	0	BX	8	27.15	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	53.0	0	BX	8	27.14	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	54.0	0	BX	8	27.14	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	55.0	0	BX	8	27.12	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	56.0	0	BX	8	27.12	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	57.0	0	BX	8	27.11	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	58.0	0	BX	8	27.09	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	59.0	0	BX	8	27.09	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	60.0	0	BX	8	27.09	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	61.0	0	BX	8	27.09	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	62.0	0	BX	8	27.06	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	63.0	0	BX	8	27.05	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	65.0	0	BX	8	27.03	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	66.0	0	BX	8	27.02	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	67.0	0	BX	8	27.02	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	68.0	0	BX	8	27.02	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	69.0	0	BX	8	27.02	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	70.0	0	BX	8	27.01	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	71.0	0	BX	8	26.94	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	72.0	0	BX	8	26.89	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	73.0	0	BX	8	26.86	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	74.0	0	BX	8	26.80	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	75.0	0	BX	8	26.77	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	76.0	0	BX	8	26.72	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	77.0	0	BX	8	26.70	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	78.0	0	BX	8	26.62	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	79.0	0	BX	8	26.59	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	81.0	0	BX	8	26.55	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	82.0	0	BX	8	26.52	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	83.0	0	BX	8	26.51	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	84.0	0	BX	8	26.48	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	85.0	0	BX	8	26.43	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	86.0	0	BX	8	26.42	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	87.0	0	BX	8	26.38	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	88.0	0	BX	8	26.38	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	89.0	0	BX	8	26.36	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	90.0	0	BX	8	26.35	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	91.0	0	BX	8	26.34	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	92.0	0	BX	8	26.32	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	93.0	0	BX	8	26.32	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	94.0	0	BX	8	26.32	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	96.0	0	BX	8	26.31	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	97.0	0	BX	8	26.28	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	98.0	0	BX	8	26.26	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	99.0	0	BX	8	26.26	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	100.0	0	BX	8	26.26	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	101.0	0	BX	8	26.22	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	102.0	0	BX	8	26.19	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	103.0	0	BX	8	26.18	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	104.0	0	BX	8	26.17	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	105.0	0	BX	8	26.12	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	106.0	0	BX	8	26.09	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	107.0	0	BX	8	26.09	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	108.0	0	BX	8	26.05	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	109.0	0	BX	8	25.98	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	110.0	0	BX	8	25.92	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	112.0	0	BX	8	25.84	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	113.0	0	BX	8	25.77	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	114.0	0	BX	8	25.70	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	115.0	0	BX	8	25.63	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	116.0	0	BX	8	25.55	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	117.0	0	BX	8	25.50	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	118.0	0	BX	8	25.37	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	119.0	0	BX	8	25.29	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	120.0	0	BX	8	25.18	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	121.0	0	BX	8	25.11	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	122.0	0	BX	8	25.10	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	123.0	0	BX	8	25.02	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	124.0	0	BX	8	24.93	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	125.0	0	BX	8	24.87	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	126.0	0	BX	8	24.78	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	128.0	0	BX	8	24.69	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	129.0	0	BX	8	24.65	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	130.0	0	BX	8	24.61	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	131.0	0	BX	8	24.55	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	132.0	0	BX	8	24.48	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	133.0	0	BX	8	24.42	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	134.0	0	BX	8	24.36	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	135.0	0	BX	8	24.31	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	136.0	0	BX	8	24.29	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	137.0	0	BX	8	24.25	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	138.0	0	BX	8	24.14	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	139.0	0	BX	8	24.04	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	140.0	0	BX	8	23.97	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	141.0	0	BX	8	23.90	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	142.0	0	BX	8	23.85	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	143.0	0	BX	8	23.78	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	145.0	0	BX	8	23.76	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	146.0	0	BX	8	23.76	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	147.0	0	BX	8	23.76	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	148.0	0	BX	8	23.85	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	149.0	0	BX	8	23.93	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	150.0	0	BX	8	23.97	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	151.0	0	BX	8	24.02	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	152.0	0	BX	8	23.73	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	153.0	0	BX	8	23.40	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	154.0	0	BX	8	23.35	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	155.0	0	BX	8	23.26	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	156.0	0	BX	8	23.07	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	157.0	0	BX	8	22.48	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	158.0	0	BX	8	22.35	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	159.0	0	BX	8	22.29	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	160.0	0	BX	8	22.26	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	162.0	0	BX	8	22.26	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	163.0	0	BX	8	22.21	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	164.0	0	BX	8	22.07	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	165.0	0	BX	8	22.00	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	166.0	0	BX	8	21.75	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	167.0	0	BX	8	21.56	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	168.0	0	BX	8	21.44	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	169.0	0	BX	8	21.40	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	170.0	0	BX	8	21.32	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	171.0	0	BX	8	21.04	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	172.0	0	BX	8	20.78	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	173.0	0	BX	8	20.60	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	174.0	0	BX	8	20.45	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	175.0	0	BX	8	20.36	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	176.0	0	BX	8	20.32	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	177.0	0	BX	8	20.11	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	178.0	0	BX	8	19.93	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	180.0	0	BX	8	19.86	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	181.0	0	BX	8	19.80	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	182.0	0	BX	8	19.71	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	183.0	0	BX	8	19.43	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	184.0	0	BX	8	19.27	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	185.0	0	BX	8	19.20	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	186.0	0	BX	8	19.19	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	187.0	0	BX	8	19.17	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	188.0	0	BX	8	19.07	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	189.0	0	BX	8	18.97	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	190.0	0	BX	8	18.77	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	191.0	0	BX	8	18.47	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	192.0	0	BX	8	18.36	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	193.0	0	BX	8	18.10	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	194.0	0	BX	8	17.93	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	195.0	0	BX	8	17.87	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	196.0	0	BX	8	17.77	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	197.0	0	BX	8	17.69	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	199.0	0	BX	8	17.68	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	200.0	0	BX	8	17.63	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	201.0	0	BX	8	17.60	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	202.0	0	BX	8	17.59	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	203.0	0	BX	8	17.53	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	204.0	0	BX	8	17.38	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	205.0	0	BX	8	17.17	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	206.0	0	BX	8	17.09	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	207.0	0	BX	8	17.00	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	208.0	0	BX	8	16.92	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	209.0	0	BX	8	16.87	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	210.0	0	BX	8	16.75	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	211.0	0	BX	8	16.50	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	212.0	0	BX	8	16.42	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	213.0	0	BX	8	16.36	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	214.0	0	BX	8	16.30	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	215.0	0	BX	8	16.29	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	216.0	0	BX	8	16.28	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	218.0	0	BX	8	16.27	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	219.0	0	BX	8	16.26	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	220.0	0	BX	8	16.23	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	221.0	0	BX	8	16.22	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	222.0	0	BX	8	16.19	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	223.0	0	BX	8	16.17	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	224.0	0	BX	8	16.11	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	225.0	0	BX	8	16.05	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	226.0	0	BX	8	16.04	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	227.0	0	BX	8	16.01	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	228.0	0	BX	8	15.97	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	229.0	0	BX	8	15.96	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	230.0	0	BX	8	15.94	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	231.0	0	BX	8	15.92	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	232.0	0	BX	8	15.88	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	233.0	0	BX	8	15.86	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	234.0	0	BX	8	15.84	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	235.0	0	BX	8	15.83	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	237.0	0	BX	8	15.79	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	238.0	0	BX	8	15.71	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	239.0	0	BX	8	15.65	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	240.0	0	BX	8	15.58	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	241.0	0	BX	8	15.54	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	242.0	0	BX	8	15.46	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	243.0	0	BX	8	15.22	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	244.0	0	BX	8	15.10	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	245.0	0	BX	8	15.06	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	246.0	0	BX	8	15.05	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	247.0	0	BX	8	15.02	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	248.0	0	BX	8	15.00	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	249.0	0	BX	8	15.00	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	250.0	0	BX	8	14.97	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	251.0	0	BX	8	14.96	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	252.0	0	BX	8	14.96	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	253.0	0	BX	8	14.92	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	254.0	0	BX	8	14.89	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	255.0	0	BX	8	14.88	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	256.0	0	BX	8	14.88	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	258.0	0	BX	8	14.88	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	259.0	0	BX	8	14.85	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	260.0	0	BX	8	14.73	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	261.0	0	BX	8	14.63	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	262.0	0	BX	8	14.55	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	263.0	0	BX	8	14.46	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	264.0	0	BX	8	14.38	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	265.0	0	BX	8	14.35	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	266.0	0	BX	8	14.34	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	267.0	0	BX	8	14.34	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	268.0	0	BX	8	14.32	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	269.0	0	BX	8	14.31	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	270.0	0	BX	8	14.30	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	271.0	0	BX	8	14.28	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	272.0	0	BX	8	14.27	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	273.0	0	BX	8	14.25	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	274.0	0	BX	8	14.18	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	275.0	0	BX	8	14.03	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	276.0	0	BX	8	13.97	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	277.0	0	BX	8	13.92	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	278.0	0	BX	8	13.81	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	280.0	0	BX	8	13.75	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	281.0	0	BX	8	13.72	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	282.0	0	BX	8	13.67	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	283.0	0	BX	8	13.64	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	284.0	0	BX	8	13.64	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	285.0	0	BX	8	13.63	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	286.0	0	BX	8	13.63	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	287.0	0	BX	8	13.60	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	288.0	0	BX	8	13.57	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	289.0	0	BX	8	13.54	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	290.0	0	BX	8	13.50	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	291.0	0	BX	8	13.47	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	292.0	0	BX	8	13.46	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	293.0	0	BX	8	13.43	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	294.0	0	BX	8	13.42	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	295.0	0	BX	8	13.42	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	296.0	0	BX	8	13.40	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	297.0	0	BX	8	13.39	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	298.0	0	BX	8	13.38	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	299.0	0	BX	8	13.38	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	300.0	0	BX	8	13.38	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	302.0	0	BX	8	13.38	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	303.0	0	BX	8	13.36	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	304.0	0	BX	8	13.38	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	305.0	0	BX	8	13.38	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	306.0	0	BX	8	13.38	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	307.0	0	BX	8	13.38	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	308.0	0	BX	8	13.36	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	309.0	0	BX	8	13.38	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	310.0	0	BX	8	13.36	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	311.0	0	BX	8	13.36	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	312.0	0	BX	8	13.35	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	313.0	0	BX	8	13.32	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	314.0	0	BX	8	13.26	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	315.0	0	BX	8	13.19	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	316.0	0	BX	8	13.17	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	317.0	0	BX	8	13.15	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	318.0	0	BX	8	13.14	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	319.0	0	BX	8	13.13	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	320.0	0	BX	8	13.10	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	321.0	0	BX	8	13.10	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	322.0	0	BX	8	13.09	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	323.0	0	BX	8	13.06	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	324.0	0	BX	8	13.05	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	325.0	0	BX	8	13.04	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	327.0	0	BX	8	13.03	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	328.0	0	BX	8	13.02	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	329.0	0	BX	8	13.01	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	330.0	0	BX	8	12.97	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	331.0	0	BX	8	12.92	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	332.0	0	BX	8	12.89	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	333.0	0	BX	8	12.82	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	334.0	0	BX	8	12.75	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	335.0	0	BX	8	12.69	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	336.0	0	BX	8	12.57	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	337.0	0	BX	8	12.53	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	338.0	0	BX	8	12.51	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	339.0	0	BX	8	12.50	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	340.0	0	BX	8	12.50	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	341.0	0	BX	8	12.51	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	342.0	0	BX	8	12.51	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	343.0	0	BX	8	12.50	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	344.0	0	BX	8	12.46	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	345.0	0	BX	8	12.43	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	346.0	0	BX	8	12.38	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	347.0	0	BX	8	12.35	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	348.0	0	BX	8	12.31	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	349.0	0	BX	8	12.31	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	350.0	0	BX	8	12.30	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	352.0	0	BX	8	12.34	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	353.0	0	BX	8	12.38	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	354.0	0	BX	8	12.39	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	355.0	0	BX	8	12.42	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	356.0	0	BX	8	12.42	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	357.0	0	BX	8	12.42	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	358.0	0	BX	8	12.43	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	359.0	0	BX	8	12.43	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	360.0	0	BX	8	12.42	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	361.0	0	BX	8	12.42	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	362.0	0	BX	8	12.39	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	363.0	0	BX	8	12.38	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	364.0	0	BX	8	12.38	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	365.0	0	BX	8	12.35	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	366.0	0	BX	8	12.36	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	367.0	0	BX	8	12.31	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	368.0	0	BX	8	12.30	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	369.0	0	BX	8	12.30	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	370.0	0	BX	8	12.28	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	371.0	0	BX	8	12.25	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	372.0	0	BX	8	12.21	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	373.0	0	BX	8	12.21	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	374.0	0	BX	8	12.21	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	375.0	0	BX	8	12.22	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	376.0	0	BX	8	12.23	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	377.0	0	BX	8	12.22	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	378.0	0	BX	8	12.22	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	380.0	0	BX	8	12.21	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	381.0	0	BX	8	12.21	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	382.0	0	BX	8	12.23	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	383.0	0	BX	8	12.25	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	384.0	0	BX	8	12.23	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	385.0	0	BX	8	12.25	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	386.0	0	BX	8	12.27	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	387.0	0	BX	8	12.28	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	388.0	0	BX	8	12.27	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	389.0	0	BX	8	12.25	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	390.0	0	BX	8	12.22	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	391.0	0	BX	8	12.18	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	392.0	0	BX	8	12.13	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	393.0	0	BX	8	12.05	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	394.0	0	BX	8	12.02	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	395.0	0	BX	8	12.00	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	396.0	0	BX	8	11.96	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	397.0	0	BX	8	11.93	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	398.0	0	BX	8	11.89	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	399.0	0	BX	8	11.88	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	400.0	0	BX	8	11.86	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	401.0	0	BX	8	11.85	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	402.0	0	BX	8	11.85	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	403.0	0	BX	8	11.85	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	404.0	0	BX	8	11.85	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	405.0	0	BX	8	11.88	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	406.0	0	BX	8	11.90	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	407.0	0	BX	8	11.92	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	408.0	0	BX	8	11.90	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	409.0	0	BX	8	11.88	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	411.0	0	BX	8	11.86	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	412.0	0	BX	8	11.85	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	413.0	0	BX	8	11.80	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	414.0	0	BX	8	11.76	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	415.0	0	BX	8	11.75	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	416.0	0	BX	8	11.75	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	417.0	0	BX	8	11.72	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	418.0	0	BX	8	11.71	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	419.0	0	BX	8	11.69	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	420.0	0	BX	8	11.67	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	421.0	0	BX	8	11.64	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	422.0	0	BX	8	11.60	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	423.0	0	BX	8	11.59	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	424.0	0	BX	8	11.55	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	425.0	0	BX	8	11.52	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	426.0	0	BX	8	11.52	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	427.0	0	BX	8	11.50	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	428.0	0	BX	8	11.50	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	429.0	0	BX	8	11.47	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	430.0	0	BX	8	11.47	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	431.0	0	BX	8	11.46	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	432.0	0	BX	8	11.44	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	433.0	0	BX	8	11.43	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	434.0	0	BX	8	11.43	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	435.0	0	BX	8	11.44	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	436.0	0	BX	8	11.46	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	437.0	0	BX	8	11.46	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	438.0	0	BX	8	11.46	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	439.0	0	BX	8	11.46	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	440.0	0	BX	8	11.46	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	441.0	0	BX	8	11.47	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	442.0	0	BX	8	11.46	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	443.0	0	BX	8	11.46	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	445.0	0	BX	8	11.44	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	446.0	0	BX	8	11.43	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	447.0	0	BX	8	11.42	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	448.0	0	BX	8	11.42	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	449.0	0	BX	8	11.40	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	450.0	0	BX	8	11.40	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	451.0	0	BX	8	11.40	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	452.0	0	BX	8	11.42	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	453.0	0	BX	8	11.42	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	454.0	0	BX	8	11.44	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	455.0	0	BX	8	11.46	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	456.0	0	BX	8	11.48	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	457.0	0	BX	8	11.50	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	458.0	0	BX	8	11.50	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	459.0	0	BX	8	11.48	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	460.0	0	BX	8	11.46	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	461.0	0	BX	8	11.44	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	462.0	0	BX	8	11.44	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	463.0	0	BX	8	11.44	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	464.0	0	BX	8	11.42	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	465.0	0	BX	8	11.40	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	466.0	0	BX	8	11.39	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	467.0	0	BX	8	11.38	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	468.0	0	BX	8	11.34	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	469.0	0	BX	8	11.31	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	470.0	0	BX	8	11.30	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	471.0	0	BX	8	11.30	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	472.0	0	BX	8	11.28	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	473.0	0	BX	8	11.26	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	474.0	0	BX	8	11.25	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	475.0	0	BX	8	11.23	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	476.0	0	BX	8	11.23	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	477.0	0	BX	8	11.25	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	478.0	0	BX	8	11.25	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	479.0	0	BX	8	11.25	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	480.0	0	BX	8	11.25	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	481.0	0	BX	8	11.25	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	482.0	0	BX	8	11.23	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	483.0	0	BX	8	11.21	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	485.0	0	BX	8	11.19	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	486.0	0	BX	8	11.17	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	487.0	0	BX	8	11.15	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	488.0	0	BX	8	11.13	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	489.0	0	BX	8	11.10	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	490.0	0	BX	8	11.09	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	491.0	0	BX	8	11.09	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	492.0	0	BX	8	11.09	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	493.0	0	BX	8	11.09	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	494.0	0	BX	8	11.09	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	495.0	0	BX	8	11.09	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	496.0	0	BX	8	11.09	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	497.0	0	BX	8	11.09	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	498.0	0	BX	8	11.07	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	499.0	0	BX	8	11.05	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	500.0	0	BX	8	11.05	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	501.0	0	BX	8	11.05	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	502.0	0	BX	8	11.03	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	503.0	0	BX	8	11.02	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	504.0	0	BX	8	11.03	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	505.0	0	BX	8	11.02	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	506.0	0	BX	8	11.02	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	507.0	0	BX	8	11.02	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	508.0	0	BX	8	11.02	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	509.0	0	BX	8	11.02	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	510.0	0	BX	8	11.01	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	511.0	0	BX	8	11.01	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	512.0	0	BX	8	11.01	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	513.0	0	BX	8	11.01	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	514.0	0	BX	8	11.00	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	515.0	0	BX	8	10.98	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	516.0	0	BX	8	10.97	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	517.0	0	BX	8	10.96	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	518.0	0	BX	8	10.96	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	519.0	0	BX	8	10.94	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	520.0	0	BX	8	10.94	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	521.0	0	BX	8	10.92	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	522.0	0	BX	8	10.90	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	523.0	0	BX	8	10.89	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	524.0	0	BX	8	10.89	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	525.0	0	BX	8	10.88	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	526.0	0	BX	8	10.88	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	527.0	0	BX	8	10.88	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	528.0	0	BX	8	10.88	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	529.0	0	BX	8	10.86	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	530.0	0	BX	8	10.86	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	531.0	0	BX	8	10.86	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	532.0	0	BX	8	10.85	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	533.0	0	BX	8	10.86	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	535.0	0	BX	8	10.86	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	536.0	0	BX	8	10.86	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	537.0	0	BX	8	10.86	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	538.0	0	BX	8	10.85	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	539.0	0	BX	8	10.84	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	540.0	0	BX	8	10.84	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	541.0	0	BX	8	10.82	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	542.0	0	BX	8	10.81	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	543.0	0	BX	8	10.80	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	544.0	0	BX	8	10.80	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	545.0	0	BX	8	10.80	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	546.0	0	BX	8	10.78	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	547.0	0	BX	8	10.78	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	548.0	0	BX	8	10.78	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	549.0	0	BX	8	10.78	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	550.0	0	BX	8	10.78	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	551.0	0	BX	8	10.78	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	552.0	0	BX	8	10.78	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	553.0	0	BX	8	10.81	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	554.0	0	BX	8	10.82	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	555.0	0	BX	8	10.84	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	556.0	0	BX	8	10.84	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	557.0	0	BX	8	10.82	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	558.0	0	BX	8	10.80	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	559.0	0	BX	8	10.78	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	560.0	0	BX	8	10.77	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	561.0	0	BX	8	10.76	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	562.0	0	BX	8	10.76	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	563.0	0	BX	8	10.76	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	564.0	0	BX	8	10.76	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	565.0	0	BX	8	10.75	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	566.0	0	BX	8	10.73	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	567.0	0	BX	8	10.71	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	568.0	0	BX	8	10.69	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	569.0	0	BX	8	10.67	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	570.0	0	BX	8	10.67	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	571.0	0	BX	8	10.67	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	572.0	0	BX	8	10.65	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	573.0	0	BX	8	10.65	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	574.0	0	BX	8	10.65	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	575.0	0	BX	8	10.64	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	576.0	0	BX	8	10.64	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	577.0	0	BX	8	10.63	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	578.0	0	BX	8	10.60	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	579.0	0	BX	8	10.60	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	580.0	0	BX	8	10.59	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	581.0	0	BX	8	10.59	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	582.0	0	BX	8	10.57	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	583.0	0	BX	8	10.57	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	584.0	0	BX	8	10.55	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	585.0	0	BX	8	10.53	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	586.0	0	BX	8	10.52	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	587.0	0	BX	8	10.51	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	588.0	0	BX	8	10.48	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	589.0	0	BX	8	10.46	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	590.0	0	BX	8	10.42	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	591.0	0	BX	8	10.38	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	592.0	0	BX	8	10.36	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	593.0	0	BX	8	10.34	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	594.0	0	BX	8	10.32	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	595.0	0	BX	8	10.30	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	596.0	0	BX	8	10.30	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	597.0	0	BX	8	10.28	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	598.0	0	BX	8	10.26	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	599.0	0	BX	8	10.26	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	600.0	0	BX	8	10.26	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	601.0	0	BX	8	10.25	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	602.0	0	BX	8	10.23	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	603.0	0	BX	8	10.21	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	604.0	0	BX	8	10.21	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	605.0	0	BX	8	10.21	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	606.0	0	BX	8	10.21	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	607.0	0	BX	8	10.19	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	608.0	0	BX	8	10.19	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	609.0	0	BX	8	10.19	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	610.0	0	BX	8	10.19	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	611.0	0	BX	8	10.18	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	613.0	0	BX	8	10.17	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	614.0	0	BX	8	10.15	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	615.0	0	BX	8	10.14	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	616.0	0	BX	8	10.13	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	617.0	0	BX	8	10.13	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	618.0	0	BX	8	10.13	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	619.0	0	BX	8	10.11	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	620.0	0	BX	8	10.11	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	621.0	0	BX	8	10.11	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	622.0	0	BX	8	10.13	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	623.0	0	BX	8	10.13	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	624.0	0	BX	8	10.11	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	625.0	0	BX	8	10.10	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	626.0	0	BX	8	10.09	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	627.0	0	BX	8	10.09	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	628.0	0	BX	8	10.07	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	629.0	0	BX	8	10.06	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	630.0	0	BX	8	10.06	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	631.0	0	BX	8	10.06	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	632.0	0	BX	8	10.06	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	633.0	0	BX	8	10.06	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	634.0	0	BX	8	10.05	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	635.0	0	BX	8	10.06	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	636.0	0	BX	8	10.06	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	637.0	0	BX	8	10.07	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	638.0	0	BX	8	10.07	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	639.0	0	BX	8	10.07	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	640.0	0	BX	8	10.07	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	641.0	0	BX	8	10.07	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	642.0	0	BX	8	10.07	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	643.0	0	BX	8	10.07	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	644.0	0	BX	8	10.06	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	645.0	0	BX	8	10.06	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	646.0	0	BX	8	10.06	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	647.0	0	BX	8	10.06	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	648.0	0	BX	8	10.07	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	649.0	0	BX	8	10.09	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	650.0	0	BX	8	10.09	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	651.0	0	BX	8	10.09	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	652.0	0	BX	8	10.09	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	653.0	0	BX	8	10.09	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	654.0	0	BX	8	10.06	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	655.0	0	BX	8	10.05	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	656.0	0	BX	8	10.02	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	657.0	0	BX	8	10.05	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	658.0	0	BX	8	10.02	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	659.0	0	BX	8	10.02	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	660.0	0	BX	8	10.02	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	661.0	0	BX	8	10.01	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	662.0	0	BX	8	10.01	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	663.0	0	BX	8	10.00	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	664.0	0	BX	8	10.00	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	665.0	0	BX	8	9.98	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	666.0	0	BX	8	9.98	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	667.0	0	BX	8	9.97	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	668.0	0	BX	8	9.97	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	669.0	0	BX	8	9.97	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	670.0	0	BX	8	9.97	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	671.0	0	BX	8	9.97	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	672.0	0	BX	8	9.97	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	673.0	0	BX	8	9.97	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	674.0	0	BX	8	9.97	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	675.0	0	BX	8	9.97	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	676.0	0	BX	8	9.97	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	677.0	0	BX	8	9.96	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	678.0	0	BX	8	9.96	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	679.0	0	BX	8	9.96	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	680.0	0	BX	8	9.96	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	681.0	0	BX	8	9.96	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	682.0	0	BX	8	9.96	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	683.0	0	BX	8	9.96	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	684.0	0	BX	8	9.96	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	685.0	0	BX	8	9.96	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	686.0	0	BX	8	9.94	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	687.0	0	BX	8	9.94	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	688.0	0	BX	8	9.94	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	689.0	0	BX	8	9.93	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	690.0	0	BX	8	9.92	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	691.0	0	BX	8	9.92	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	692.0	0	BX	8	9.92	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	693.0	0	BX	8	9.92	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	694.0	0	BX	8	9.92	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	695.0	0	BX	8	9.92	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	696.0	0	BX	8	9.92	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	697.0	0	BX	8	9.93	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	698.0	0	BX	8	9.93	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	699.0	0	BX	8	9.92	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	700.0	0	BX	8	9.92	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	701.0	0	BX	8	9.92	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	702.0	0	BX	8	9.92	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	703.0	0	BX	8	9.92	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	704.0	0	BX	8	9.92	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	705.0	0	BX	8	9.92	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	706.0	0	BX	8	9.89	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	707.0	0	BX	8	9.89	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	708.0	0	BX	8	9.88	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	709.0	0	BX	8	9.88	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	710.0	0	BX	8	9.86	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	711.0	0	BX	8	9.86	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	712.0	0	BX	8	9.86	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	713.0	0	BX	8	9.86	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	714.0	0	BX	8	9.85	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	715.0	0	BX	8	9.84	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	716.0	0	BX	8	9.81	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	717.0	0	BX	8	9.81	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	718.0	0	BX	8	9.81	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	719.0	0	BX	8	9.81	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	720.0	0	BX	8	9.81	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	721.0	0	BX	8	9.80	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	722.0	0	BX	8	9.80	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	723.0	0	BX	8	9.80	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	724.0	0	BX	8	9.77	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	725.0	0	BX	8	9.77	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	726.0	0	BX	8	9.77	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	727.0	0	BX	8	9.77	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	728.0	0	BX	8	9.77	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	729.0	0	BX	8	9.77	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	730.0	0	BX	8	9.77	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	731.0	0	BX	8	9.77	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	732.0	0	BX	8	9.76	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	733.0	0	BX	8	9.77	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	734.0	0	BX	8	9.77	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	735.0	0	BX	8	9.80	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	736.0	0	BX	8	9.84	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	737.0	0	BX	8	9.85	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	738.0	0	BX	8	9.85	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	739.0	0	BX	8	9.88	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	740.0	0	BX	8	9.88	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	741.0	0	BX	8	9.88	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	742.0	0	BX	8	9.88	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	743.0	0	BX	8	9.94	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	744.0	0	BX	8	9.97	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	745.0	0	BX	8	9.96	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	746.0	0	BX	8	9.94	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	747.0	0	BX	8	9.92	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	748.0	0	BX	8	9.88	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	749.0	0	BX	8	9.85	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	750.0	0	BX	8	9.81	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	751.0	0	BX	8	9.77	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	752.0	0	BX	8	9.77	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	753.0	0	BX	8	9.77	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	754.0	0	BX	8	9.80	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	755.0	0	BX	8	9.77	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	756.0	0	BX	8	9.77	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	757.0	0	BX	8	9.77	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	758.0	0	BX	8	9.77	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	759.0	0	BX	8	9.76	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	760.0	0	BX	8	9.72	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	761.0	0	BX	8	9.71	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	762.0	0	BX	8	9.71	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	763.0	0	BX	8	9.71	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	764.0	0	BX	8	9.71	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	765.0	0	BX	8	9.71	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	766.0	0	BX	8	9.71	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	767.0	0	BX	8	9.69	0
@6825__1995865	004	C	06/29/1995	00:00	53.6667	7.3333	0	768.0	0	BX	8	9.69	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	3.0	0	BX	0	99.90	
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	4.0	0	BX	0	26.87	
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	5.0	0	BX	0	26.84	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	6.0	0	BX	0	26.84	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	8.0	0	BX	0	26.84	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	9.0	0	BX	0	26.84	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	10.0	0	BX	0	26.81	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	11.0	0	BX	0	26.81	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	12.0	0	BX	0	26.80	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	13.0	0	BX	0	26.80	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	14.0	0	BX	0	26.80	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	15.0	0	BX	0	26.78	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	16.0	0	BX	0	26.78	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	17.0	0	BX	0	26.78	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	18.0	0	BX	0	26.78	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	19.0	0	BX	0	26.78	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	20.0	0	BX	0	26.77	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	22.0	0	BX	0	26.77	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	23.0	0	BX	0	26.77	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	24.0	0	BX	0	26.77	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	25.0	0	BX	0	26.76	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	26.0	0	BX	0	26.75	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	27.0	0	BX	0	26.75	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	28.0	0	BX	0	26.73	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	29.0	0	BX	0	26.73	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	30.0	0	BX	0	26.71	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	31.0	0	BX	0	26.73	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	32.0	0	BX	0	26.71	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	33.0	0	BX	0	26.71	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	34.0	0	BX	0	26.71	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	36.0	0	BX	0	26.71	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	37.0	0	BX	0	26.71	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	38.0	0	BX	0	26.68	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	39.0	0	BX	0	26.68	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	40.0	0	BX	0	26.68	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	41.0	0	BX	0	26.68	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	42.0	0	BX	0	26.68	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	43.0	0	BX	0	26.68	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	44.0	0	BX	0	26.68	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	45.0	0	BX	0	26.68	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	46.0	0	BX	0	26.68	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	47.0	0	BX	0	26.68	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	48.0	0	BX	0	26.68	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	49.0	0	BX	0	26.68	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	51.0	0	BX	0	26.65	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	52.0	0	BX	0	26.64	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	53.0	0	BX	0	26.61	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	54.0	0	BX	0	26.61	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	55.0	0	BX	0	26.61	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	56.0	0	BX	0	26.61	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	57.0	0	BX	0	26.61	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	58.0	0	BX	0	26.59	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	59.0	0	BX	0	26.61	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	60.0	0	BX	0	26.59	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	61.0	0	BX	0	26.59	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	62.0	0	BX	0	26.59	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	63.0	0	BX	0	26.59	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	65.0	0	BX	0	26.57	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	66.0	0	BX	0	26.57	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	67.0	0	BX	0	26.55	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	68.0	0	BX	0	26.55	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	69.0	0	BX	0	26.54	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	70.0	0	BX	0	26.52	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	71.0	0	BX	0	26.51	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	72.0	0	BX	0	26.50	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	73.0	0	BX	0	26.44	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	74.0	0	BX	0	26.34	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	75.0	0	BX	0	25.81	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	76.0	0	BX	0	25.29	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	77.0	0	BX	0	24.85	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	78.0	0	BX	0	24.62	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	79.0	0	BX	0	24.50	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	81.0	0	BX	0	24.44	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	82.0	0	BX	0	24.39	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	83.0	0	BX	0	24.26	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	84.0	0	BX	0	24.15	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	85.0	0	BX	0	24.09	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	86.0	0	BX	0	24.09	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	87.0	0	BX	0	23.78	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	88.0	0	BX	0	23.71	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	89.0	0	BX	0	23.73	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	90.0	0	BX	0	23.72	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	91.0	0	BX	0	23.71	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	92.0	0	BX	0	23.68	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	93.0	0	BX	0	23.77	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	94.0	0	BX	0	23.84	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	96.0	0	BX	0	23.85	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	97.0	0	BX	0	23.76	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	98.0	0	BX	0	23.68	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	99.0	0	BX	0	23.57	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	100.0	0	BX	0	23.56	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	101.0	0	BX	0	23.43	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	102.0	0	BX	0	23.01	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	103.0	0	BX	0	22.76	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	104.0	0	BX	0	22.50	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	105.0	0	BX	0	22.10	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	106.0	0	BX	0	21.68	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	107.0	0	BX	0	21.51	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	108.0	0	BX	0	21.43	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	109.0	0	BX	0	21.18	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	110.0	0	BX	0	21.01	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	112.0	0	BX	0	20.93	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	113.0	0	BX	0	20.88	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	114.0	0	BX	0	20.87	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	115.0	0	BX	0	20.85	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	116.0	0	BX	0	20.60	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	117.0	0	BX	0	20.38	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	118.0	0	BX	0	20.27	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	119.0	0	BX	0	20.17	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	120.0	0	BX	0	19.95	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	121.0	0	BX	0	19.90	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	122.0	0	BX	0	19.89	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	123.0	0	BX	0	19.82	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	124.0	0	BX	0	19.67	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	125.0	0	BX	0	19.55	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	126.0	0	BX	0	19.51	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	128.0	0	BX	0	19.43	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	129.0	0	BX	0	19.35	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	130.0	0	BX	0	19.27	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	131.0	0	BX	0	19.22	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	132.0	0	BX	0	19.15	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	133.0	0	BX	0	19.12	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	134.0	0	BX	0	19.10	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	135.0	0	BX	0	19.00	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	136.0	0	BX	0	18.88	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	137.0	0	BX	0	18.80	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	138.0	0	BX	0	18.70	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	139.0	0	BX	0	18.64	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	140.0	0	BX	0	18.63	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	141.0	0	BX	0	18.45	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	142.0	0	BX	0	18.26	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	143.0	0	BX	0	18.03	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	145.0	0	BX	0	17.98	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	146.0	0	BX	0	18.02	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	147.0	0	BX	0	17.95	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	148.0	0	BX	0	17.89	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	149.0	0	BX	0	17.87	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	150.0	0	BX	0	17.85	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	151.0	0	BX	0	17.79	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	152.0	0	BX	0	17.77	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	153.0	0	BX	0	17.76	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	154.0	0	BX	0	17.75	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	155.0	0	BX	0	17.75	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	156.0	0	BX	0	17.72	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	157.0	0	BX	0	17.69	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	158.0	0	BX	0	17.53	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	159.0	0	BX	0	17.48	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	160.0	0	BX	0	17.44	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	162.0	0	BX	0	17.35	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	163.0	0	BX	0	17.35	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	164.0	0	BX	0	17.30	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	165.0	0	BX	0	17.35	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	166.0	0	BX	0	17.35	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	167.0	0	BX	0	17.35	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	168.0	0	BX	0	17.35	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	169.0	0	BX	0	17.30	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	170.0	0	BX	0	17.26	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	171.0	0	BX	0	17.22	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	172.0	0	BX	0	17.18	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	173.0	0	BX	0	17.05	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	174.0	0	BX	0	17.02	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	175.0	0	BX	0	16.96	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	176.0	0	BX	0	16.85	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	177.0	0	BX	0	16.88	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	178.0	0	BX	0	16.79	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	180.0	0	BX	0	16.76	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	181.0	0	BX	0	16.70	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	182.0	0	BX	0	16.61	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	183.0	0	BX	0	16.47	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	184.0	0	BX	0	16.30	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	185.0	0	BX	0	16.21	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	186.0	0	BX	0	16.17	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	187.0	0	BX	0	16.10	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	188.0	0	BX	0	16.14	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	189.0	0	BX	0	16.13	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	190.0	0	BX	0	16.25	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	191.0	0	BX	0	16.05	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	192.0	0	BX	0	15.96	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	193.0	0	BX	0	15.89	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	194.0	0	BX	0	15.86	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	195.0	0	BX	0	15.81	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	196.0	0	BX	0	15.69	0
@6825__1995865	005	B	06/29/1995	05:55	53.9333	6.1333	0	197.0	0	BX	0	15.64	0
@6825__1995866	001	B	08/31/1995	05:58	53.9833	8.5667	0	3.0	0	BX	0	99.90	
@6825__1995866	001	B	08/31/1995	05:58	53.9833	8.5667	0	4.0	0	BX	0	25.96	
@6825__1995866	001	B	08/31/1995	05:58	53.9833	8.5667	0	5.0	0	BX	0	25.94	0
@6825__1995866	001	B	08/31/1995	05:58	53.9833	8.5667	0	6.0	0	BX	0	25.94	0
@6825__1995866	001	B	08/31/1995	05:58	53.9833	8.5667	0	8.0	0	BX	0	25.93	0
@6825__1995866	001	B	08/31/1995	05:58	53.9833	8.5667	0	9.0	0	BX	0	25.93	0
@6825__1995866	001	B	08/31/1995	05:58	53.9833	8.5667	0	10.0	0	BX	0	25.92	0
@6825__1995866	001	B	08/31/1995	05:58	53.9833	8.5667	0	11.0	0	BX	0	25.92	0
@6825__1995866	001	B	08/31/1995	05:58	53.9833	8.5667	0	12.0	0	BX	0	25.92	0
@6825__1995866	001	B	08/31/1995	05:58	53.9833	8.5667	0	13.0	0	BX	0	25.92	0
@6825__1995866	001	B	08/31/1995	05:58	53.9833	8.5667	0	14.0	0	BX	0	25.92	0
@6825__1995866	001	B	08/31/1995	05:58	53.9833	8.5667	0	15.0	0	BX	0	25.90	0
@6825__1995866	001	B	08/31/1995	05:58	53.9833	8.5667	0	16.0	0	BX	0	25.92	0
@6825__1995866	001	B	08/31/1995	05:58	53.9833	8.5667	0	17.0	0	BX	0	25.90	0
@6825__1995866	001	B	08/31/1995	05:58	53.9833	8.5667	0	18.0	0	BX	0	25.90	0
@6825__1995866	001	B	08/31/1995	05:58	53.9833	8.5667	0	19.0	0	BX	0	25.90	0
@6825__1995866	001	B	08/31/1995	05:58	53.9833	8.5667	0	20.0	0	BX	0	25.90	0
@6825__1995866	001	B	08/31/1995	05:58	53.9833	8.5667	0	22.0	0	BX	0	25.90	0
@6825__1995866	001	B	08/31/1995	05:58	53.9833	8.5667	0	23.0	0	BX	0	25.89	0
@6825__1995866	001	B	08/31/1995	05:58	53.9833	8.5667	0	24.0	0	BX	0	25.89	0
@6825__1995866	001	B	08/31/1995	05:58	53.9833	8.5667	0	25.0	0	BX	0	25.89	0
@6825__1995866	001	B	08/31/1995	05:58	53.9833	8.5667	0	26.0	0	BX	0	25.89	0
@6825__1995866	001	B	08/31/1995	05:58	53.9833	8.5667	0	27.0	0	BX	0	25.89	0
@6825__1995866	001	B	08/31/1995	05:58	53.9833	8.5667	0	28.0	0	BX	0	25.89	0
@6825__1995866	001	B	08/31/1995	05:58	53.9833	8.5667	0	29.0	0	BX	0	25.87	0
@6825__1995866	001	B	08/31/1995	05:58	53.9833	8.5667	0	30.0	0	BX	0	25.89	0
@6825__1995866	001	B	08/31/1995	05:58	53.9833	8.5667	0	31.0	0	BX	0	25.89	0
@6825__1995866	001	B	08/31/1995	05:58	53.9833	8.5667	0	32.0	0	BX	0	25.89	0
@6825__1995866	001	B	08/31/1995	05:58	53.9833	8.5667	0	33.0	0	BX	0	25.89	0
@6825__1995866	001	B	08/31/1995	05:58	53.9833	8.5667	0	34.0	0	BX	0	25.87	0
@6825__1995866	001	B	08/31/1995	05:58	53.9833	8.5667	0	36.0	0	BX	0	25.87	0
@6825__1995866	001	B	08/31/1995	05:58	53.9833	8.5667	0	37.0	0	BX	0	25.87	0
@6825__1995866	001	B	08/31/1995	05:58	53.9833	8.5667	0	38.0	0	BX	0	25.87	0
@6825__1995866	001	B	08/31/1995	05:58	53.9833	8.5667	0	39.0	0	BX	0	25.89	0
@6825__1995866	001	B	08/31/1995	05:58	53.9833	8.5667	0	40.0	0	BX	0	25.89	0
@6825__1995866	001	B	08/31/1995	05:58	53.9833	8.5667	0	41.0	0	BX	0	25.87	0
@6825__1995866	001	B	08/31/1995	05:58	53.9833	8.5667	0	42.0	0	BX	0	25.87	0
@6825__1995866	001	B	08/31/1995	05:58	53.9833	8.5667	0	43.0	0	BX	0	25.87	0
@6825__1995866	001	B	08/31/1995	05:58	53.9833	8.5667	0	44.0	0	BX	0	25.87	0
@6825__1995866	001	B	08/31/1995	05:58	53.9833	8.5667	0	45.0	0	BX	0	25.87	0
@6825__1995866	001	B	08/31/1995	05:58	53.9833	8.5667	0	46.0	0	BX	0	25.87	0
@6825__1995866	001	B	08/31/1995	05:58	53.9833	8.5667	0	47.0	0	BX	0	25.87	0
@6825__1995866	001	B	08/31/1995	05:58	53.9833	8.5667	0	48.0	0	BX	0	25.87	0
@6825__1995866	001	B	08/31/1995	05:58	53.9833	8.5667	0	49.0	0	BX	0	25.87	0
@6825__1995866	001	B	08/31/1995	05:58	53.9833	8.5667	0	51.0	0	BX	0	25.87	0
@6825__1995866	001	B	08/31/1995	05:58	53.9833	8.5667	0	52.0	0	BX	0	25.87	0
@6825__1995866	001	B	08/31/1995	05:58	53.9833	8.5667	0	53.0	0	BX	0	25.87	0
@6825__1995866	001	B	08/31/1995	05:58	53.9833	8.5667	0	54.0	0	BX	0	25.87	0
@6825__1995866	001	B	08/31/1995	05:58	53.9833	8.5667	0	55.0	0	BX	0	25.87	0
@6825__1995866	001	B	08/31/1995	05:58	53.9833	8.5667	0	56.0	0	BX	0	25.87	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	3.0	0	BX	0	99.90	
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	4.0	0	BX	0	25.94	
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	5.0	0	BX	0	25.94	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	6.0	0	BX	0	25.93	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	8.0	0	BX	0	25.92	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	9.0	0	BX	0	25.90	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	10.0	0	BX	0	25.90	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	11.0	0	BX	0	25.88	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	12.0	0	BX	0	25.87	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	13.0	0	BX	0	25.87	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	14.0	0	BX	0	25.87	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	15.0	0	BX	0	25.86	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	16.0	0	BX	0	25.86	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	17.0	0	BX	0	25.86	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	18.0	0	BX	0	25.86	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	19.0	0	BX	0	25.86	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	20.0	0	BX	0	25.84	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	22.0	0	BX	0	25.84	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	23.0	0	BX	0	25.84	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	24.0	0	BX	0	25.84	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	25.0	0	BX	0	25.84	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	26.0	0	BX	0	25.84	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	27.0	0	BX	0	25.84	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	28.0	0	BX	0	25.84	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	29.0	0	BX	0	25.84	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	30.0	0	BX	0	25.84	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	31.0	0	BX	0	25.84	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	32.0	0	BX	0	25.84	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	33.0	0	BX	0	25.86	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	34.0	0	BX	0	25.84	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	36.0	0	BX	0	25.84	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	37.0	0	BX	0	25.84	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	38.0	0	BX	0	25.84	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	39.0	0	BX	0	25.84	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	40.0	0	BX	0	25.84	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	41.0	0	BX	0	25.84	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	42.0	0	BX	0	25.84	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	43.0	0	BX	0	25.84	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	44.0	0	BX	0	25.84	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	45.0	0	BX	0	25.86	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	46.0	0	BX	0	25.84	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	47.0	0	BX	0	25.84	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	48.0	0	BX	0	25.84	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	49.0	0	BX	0	25.84	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	51.0	0	BX	0	25.84	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	52.0	0	BX	0	25.84	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	53.0	0	BX	0	25.84	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	54.0	0	BX	0	25.84	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	55.0	0	BX	0	25.84	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	56.0	0	BX	0	25.84	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	57.0	0	BX	0	25.84	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	58.0	0	BX	0	25.84	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	59.0	0	BX	0	25.84	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	60.0	0	BX	0	25.84	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	61.0	0	BX	0	25.84	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	62.0	0	BX	0	25.84	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	63.0	0	BX	0	25.84	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	65.0	0	BX	0	25.84	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	66.0	0	BX	0	25.84	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	67.0	0	BX	0	25.84	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	68.0	0	BX	0	25.84	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	69.0	0	BX	0	25.84	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	70.0	0	BX	0	25.84	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	71.0	0	BX	0	25.84	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	72.0	0	BX	0	25.84	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	73.0	0	BX	0	25.84	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	74.0	0	BX	0	25.84	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	75.0	0	BX	0	25.84	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	76.0	0	BX	0	25.84	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	77.0	0	BX	0	25.84	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	78.0	0	BX	0	25.84	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	79.0	0	BX	0	25.84	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	81.0	0	BX	0	25.84	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	82.0	0	BX	0	25.84	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	83.0	0	BX	0	25.84	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	84.0	0	BX	0	25.84	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	85.0	0	BX	0	25.84	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	86.0	0	BX	0	25.84	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	87.0	0	BX	0	25.84	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	88.0	0	BX	0	25.84	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	89.0	0	BX	0	25.84	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	90.0	0	BX	0	25.84	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	91.0	0	BX	0	25.86	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	92.0	0	BX	0	25.86	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	93.0	0	BX	0	25.86	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	94.0	0	BX	0	25.86	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	96.0	0	BX	0	25.86	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	97.0	0	BX	0	25.86	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	98.0	0	BX	0	25.86	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	99.0	0	BX	0	25.86	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	100.0	0	BX	0	25.86	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	101.0	0	BX	0	25.86	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	102.0	0	BX	0	25.84	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	103.0	0	BX	0	25.86	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	104.0	0	BX	0	25.84	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	105.0	0	BX	0	25.84	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	106.0	0	BX	0	25.84	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	107.0	0	BX	0	25.84	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	108.0	0	BX	0	25.84	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	109.0	0	BX	0	25.84	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	110.0	0	BX	0	25.84	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	112.0	0	BX	0	25.84	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	113.0	0	BX	0	25.81	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	114.0	0	BX	0	25.81	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	115.0	0	BX	0	25.80	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	116.0	0	BX	0	25.80	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	117.0	0	BX	0	25.80	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	118.0	0	BX	0	25.79	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	119.0	0	BX	0	25.76	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	120.0	0	BX	0	25.73	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	121.0	0	BX	0	25.68	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	122.0	0	BX	0	25.59	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	123.0	0	BX	0	25.42	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	124.0	0	BX	0	25.36	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	125.0	0	BX	0	25.31	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	126.0	0	BX	0	24.92	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	128.0	0	BX	0	24.64	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	129.0	0	BX	0	24.57	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	130.0	0	BX	0	24.56	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	131.0	0	BX	0	24.56	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	132.0	0	BX	0	24.54	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	133.0	0	BX	0	24.52	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	134.0	0	BX	0	24.50	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	135.0	0	BX	0	24.45	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	136.0	0	BX	0	24.39	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	137.0	0	BX	0	24.23	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	138.0	0	BX	0	24.10	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	139.0	0	BX	0	24.07	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	140.0	0	BX	0	24.03	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	141.0	0	BX	0	24.01	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	142.0	0	BX	0	23.98	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	143.0	0	BX	0	23.95	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	145.0	0	BX	0	23.93	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	146.0	0	BX	0	23.90	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	147.0	0	BX	0	23.79	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	148.0	0	BX	0	23.54	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	149.0	0	BX	0	23.35	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	150.0	0	BX	0	23.15	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	151.0	0	BX	0	22.97	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	152.0	0	BX	0	22.85	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	153.0	0	BX	0	22.77	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	154.0	0	BX	0	22.67	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	155.0	0	BX	0	22.60	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	156.0	0	BX	0	22.40	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	157.0	0	BX	0	22.01	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	158.0	0	BX	0	21.77	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	159.0	0	BX	0	21.60	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	160.0	0	BX	0	21.43	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	162.0	0	BX	0	21.34	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	163.0	0	BX	0	21.27	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	164.0	0	BX	0	21.13	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	165.0	0	BX	0	21.02	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	166.0	0	BX	0	20.98	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	167.0	0	BX	0	20.95	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	168.0	0	BX	0	20.93	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	169.0	0	BX	0	20.90	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	170.0	0	BX	0	20.89	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	171.0	0	BX	0	20.88	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	172.0	0	BX	0	20.88	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	173.0	0	BX	0	20.87	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	174.0	0	BX	0	20.86	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	175.0	0	BX	0	20.87	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	176.0	0	BX	0	20.86	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	177.0	0	BX	0	20.86	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	178.0	0	BX	0	20.85	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	180.0	0	BX	0	20.84	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	181.0	0	BX	0	20.82	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	182.0	0	BX	0	20.75	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	183.0	0	BX	0	20.63	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	184.0	0	BX	0	20.60	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	185.0	0	BX	0	20.57	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	186.0	0	BX	0	20.50	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	187.0	0	BX	0	20.43	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	188.0	0	BX	0	20.39	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	189.0	0	BX	0	20.32	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	190.0	0	BX	0	20.30	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	191.0	0	BX	0	20.29	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	192.0	0	BX	0	20.29	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	193.0	0	BX	0	20.27	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	194.0	0	BX	0	20.27	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	195.0	0	BX	0	20.26	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	196.0	0	BX	0	20.21	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	197.0	0	BX	0	20.25	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	199.0	0	BX	0	20.27	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	200.0	0	BX	0	20.19	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	201.0	0	BX	0	19.92	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	202.0	0	BX	0	19.51	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	203.0	0	BX	0	19.37	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	204.0	0	BX	0	19.25	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	205.0	0	BX	0	19.21	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	206.0	0	BX	0	19.10	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	207.0	0	BX	0	19.01	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	208.0	0	BX	0	19.02	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	209.0	0	BX	0	18.96	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	210.0	0	BX	0	18.82	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	211.0	0	BX	0	18.73	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	212.0	0	BX	0	18.61	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	213.0	0	BX	0	18.45	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	214.0	0	BX	0	18.34	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	215.0	0	BX	0	18.15	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	216.0	0	BX	0	17.93	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	218.0	0	BX	0	17.32	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	219.0	0	BX	0	17.19	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	220.0	0	BX	0	17.12	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	221.0	0	BX	0	17.09	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	222.0	0	BX	0	17.03	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	223.0	0	BX	0	16.93	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	224.0	0	BX	0	16.82	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	225.0	0	BX	0	16.70	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	226.0	0	BX	0	16.60	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	227.0	0	BX	0	16.53	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	228.0	0	BX	0	16.51	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	229.0	0	BX	0	16.43	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	230.0	0	BX	0	16.28	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	231.0	0	BX	0	16.19	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	232.0	0	BX	0	16.13	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	233.0	0	BX	0	16.12	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	234.0	0	BX	0	16.09	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	235.0	0	BX	0	15.98	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	237.0	0	BX	0	15.92	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	238.0	0	BX	0	15.90	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	239.0	0	BX	0	15.89	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	240.0	0	BX	0	15.85	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	241.0	0	BX	0	15.84	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	242.0	0	BX	0	15.82	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	243.0	0	BX	0	15.76	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	244.0	0	BX	0	15.68	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	245.0	0	BX	0	15.63	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	246.0	0	BX	0	15.56	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	247.0	0	BX	0	15.48	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	248.0	0	BX	0	15.40	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	249.0	0	BX	0	15.34	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	250.0	0	BX	0	15.28	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	251.0	0	BX	0	15.26	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	252.0	0	BX	0	15.18	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	253.0	0	BX	0	15.09	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	254.0	0	BX	0	15.07	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	255.0	0	BX	0	15.06	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	256.0	0	BX	0	15.05	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	258.0	0	BX	0	15.00	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	259.0	0	BX	0	14.98	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	260.0	0	BX	0	14.96	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	261.0	0	BX	0	14.93	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	262.0	0	BX	0	14.79	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	263.0	0	BX	0	14.75	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	264.0	0	BX	0	14.75	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	265.0	0	BX	0	14.72	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	266.0	0	BX	0	14.71	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	267.0	0	BX	0	14.67	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	268.0	0	BX	0	14.61	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	269.0	0	BX	0	14.59	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	270.0	0	BX	0	14.55	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	271.0	0	BX	0	14.52	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	272.0	0	BX	0	14.50	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	273.0	0	BX	0	14.50	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	274.0	0	BX	0	14.48	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	275.0	0	BX	0	14.46	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	276.0	0	BX	0	14.38	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	277.0	0	BX	0	14.22	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	278.0	0	BX	0	14.17	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	280.0	0	BX	0	14.17	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	281.0	0	BX	0	14.13	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	282.0	0	BX	0	14.09	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	283.0	0	BX	0	14.04	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	284.0	0	BX	0	14.02	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	285.0	0	BX	0	14.00	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	286.0	0	BX	0	13.98	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	287.0	0	BX	0	13.98	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	288.0	0	BX	0	13.98	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	289.0	0	BX	0	13.96	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	290.0	0	BX	0	13.94	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	291.0	0	BX	0	13.92	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	292.0	0	BX	0	13.88	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	293.0	0	BX	0	13.80	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	294.0	0	BX	0	13.73	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	295.0	0	BX	0	13.69	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	296.0	0	BX	0	13.64	0
@6825__1995866	002	C	08/31/1995	06:03	53.9833	8.5667	0	297.0	0	BX	0	13.59	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	3.0	0	BX	0	99.90	
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	4.0	0	BX	0	26.04	
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	5.0	0	BX	0	26.01	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	6.0	0	BX	0	26.00	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	8.0	0	BX	0	25.98	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	9.0	0	BX	0	25.98	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	10.0	0	BX	0	25.97	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	11.0	0	BX	0	25.97	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	12.0	0	BX	0	25.95	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	13.0	0	BX	0	25.95	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	14.0	0	BX	0	25.94	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	15.0	0	BX	0	25.94	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	16.0	0	BX	0	25.94	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	17.0	0	BX	0	25.93	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	18.0	0	BX	0	25.93	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	19.0	0	BX	0	25.93	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	20.0	0	BX	0	25.93	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	22.0	0	BX	0	25.92	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	23.0	0	BX	0	25.93	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	24.0	0	BX	0	25.92	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	25.0	0	BX	0	25.92	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	26.0	0	BX	0	25.92	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	27.0	0	BX	0	25.92	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	28.0	0	BX	0	25.92	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	29.0	0	BX	0	25.92	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	30.0	0	BX	0	25.92	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	31.0	0	BX	0	25.92	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	32.0	0	BX	0	25.92	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	33.0	0	BX	0	25.92	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	34.0	0	BX	0	25.92	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	36.0	0	BX	0	25.90	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	37.0	0	BX	0	25.92	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	38.0	0	BX	0	25.90	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	39.0	0	BX	0	25.92	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	40.0	0	BX	0	25.92	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	41.0	0	BX	0	25.90	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	42.0	0	BX	0	25.92	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	43.0	0	BX	0	25.92	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	44.0	0	BX	0	25.92	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	45.0	0	BX	0	25.92	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	46.0	0	BX	0	25.90	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	47.0	0	BX	0	25.92	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	48.0	0	BX	0	25.90	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	49.0	0	BX	0	25.90	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	51.0	0	BX	0	25.90	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	52.0	0	BX	0	25.88	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	53.0	0	BX	0	25.88	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	54.0	0	BX	0	25.87	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	55.0	0	BX	0	25.87	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	56.0	0	BX	0	25.87	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	57.0	0	BX	0	25.87	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	58.0	0	BX	0	25.87	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	59.0	0	BX	0	25.87	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	60.0	0	BX	0	25.87	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	61.0	0	BX	0	25.87	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	62.0	0	BX	0	25.87	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	63.0	0	BX	0	25.85	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	65.0	0	BX	0	25.87	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	66.0	0	BX	0	25.85	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	67.0	0	BX	0	25.85	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	68.0	0	BX	0	25.85	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	69.0	0	BX	0	25.87	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	70.0	0	BX	0	25.85	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	71.0	0	BX	0	25.85	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	72.0	0	BX	0	25.84	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	73.0	0	BX	0	25.85	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	74.0	0	BX	0	25.85	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	75.0	0	BX	0	25.84	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	76.0	0	BX	0	25.84	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	77.0	0	BX	0	25.84	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	78.0	0	BX	0	25.84	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	79.0	0	BX	0	25.84	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	81.0	0	BX	0	25.81	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	82.0	0	BX	0	25.81	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	83.0	0	BX	0	25.80	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	84.0	0	BX	0	25.78	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	85.0	0	BX	0	25.77	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	86.0	0	BX	0	25.76	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	87.0	0	BX	0	25.75	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	88.0	0	BX	0	25.73	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	89.0	0	BX	0	25.73	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	90.0	0	BX	0	25.68	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	91.0	0	BX	0	25.60	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	92.0	0	BX	0	25.48	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	93.0	0	BX	0	25.26	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	94.0	0	BX	0	25.05	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	96.0	0	BX	0	24.85	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	97.0	0	BX	0	24.50	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	98.0	0	BX	0	23.87	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	99.0	0	BX	0	23.29	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	100.0	0	BX	0	22.92	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	101.0	0	BX	0	22.73	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	102.0	0	BX	0	22.44	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	103.0	0	BX	0	22.23	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	104.0	0	BX	0	22.12	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	105.0	0	BX	0	22.04	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	106.0	0	BX	0	21.94	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	107.0	0	BX	0	21.72	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	108.0	0	BX	0	21.57	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	109.0	0	BX	0	21.46	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	110.0	0	BX	0	21.43	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	112.0	0	BX	0	21.37	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	113.0	0	BX	0	21.29	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	114.0	0	BX	0	21.20	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	115.0	0	BX	0	21.14	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	116.0	0	BX	0	21.10	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	117.0	0	BX	0	20.88	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	118.0	0	BX	0	20.77	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	119.0	0	BX	0	20.59	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	120.0	0	BX	0	20.43	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	121.0	0	BX	0	20.23	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	122.0	0	BX	0	19.72	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	123.0	0	BX	0	19.32	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	124.0	0	BX	0	19.04	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	125.0	0	BX	0	18.98	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	126.0	0	BX	0	18.95	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	128.0	0	BX	0	18.88	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	129.0	0	BX	0	18.77	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	130.0	0	BX	0	18.69	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	131.0	0	BX	0	18.45	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	132.0	0	BX	0	18.27	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	133.0	0	BX	0	18.04	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	134.0	0	BX	0	18.01	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	135.0	0	BX	0	18.00	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	136.0	0	BX	0	18.01	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	137.0	0	BX	0	18.01	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	138.0	0	BX	0	17.95	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	139.0	0	BX	0	17.94	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	140.0	0	BX	0	17.79	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	141.0	0	BX	0	17.72	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	142.0	0	BX	0	17.65	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	143.0	0	BX	0	17.52	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	145.0	0	BX	0	17.40	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	146.0	0	BX	0	17.36	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	147.0	0	BX	0	17.34	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	148.0	0	BX	0	17.28	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	149.0	0	BX	0	17.22	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	150.0	0	BX	0	17.10	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	151.0	0	BX	0	17.02	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	152.0	0	BX	0	17.00	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	153.0	0	BX	0	16.93	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	154.0	0	BX	0	16.86	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	155.0	0	BX	0	16.77	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	156.0	0	BX	0	16.69	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	157.0	0	BX	0	16.63	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	158.0	0	BX	0	16.50	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	159.0	0	BX	0	16.43	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	160.0	0	BX	0	16.36	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	162.0	0	BX	0	16.30	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	163.0	0	BX	0	16.21	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	164.0	0	BX	0	16.13	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	165.0	0	BX	0	16.10	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	166.0	0	BX	0	16.05	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	167.0	0	BX	0	16.02	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	168.0	0	BX	0	16.01	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	169.0	0	BX	0	15.96	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	170.0	0	BX	0	15.94	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	171.0	0	BX	0	15.93	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	172.0	0	BX	0	15.92	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	173.0	0	BX	0	15.90	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	174.0	0	BX	0	15.89	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	175.0	0	BX	0	15.88	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	176.0	0	BX	0	15.88	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	177.0	0	BX	0	15.86	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	178.0	0	BX	0	15.79	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	180.0	0	BX	0	15.71	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	181.0	0	BX	0	15.69	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	182.0	0	BX	0	15.67	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	183.0	0	BX	0	15.64	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	184.0	0	BX	0	15.59	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	185.0	0	BX	0	15.55	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	186.0	0	BX	0	15.52	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	187.0	0	BX	0	15.46	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	188.0	0	BX	0	15.43	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	189.0	0	BX	0	15.39	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	190.0	0	BX	0	15.33	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	191.0	0	BX	0	15.31	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	192.0	0	BX	0	15.31	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	193.0	0	BX	0	15.31	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	194.0	0	BX	0	15.29	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	195.0	0	BX	0	15.27	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	196.0	0	BX	0	15.27	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	197.0	0	BX	0	15.27	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	199.0	0	BX	0	15.25	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	200.0	0	BX	0	15.21	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	201.0	0	BX	0	15.17	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	202.0	0	BX	0	15.17	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	203.0	0	BX	0	15.15	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	204.0	0	BX	0	15.17	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	205.0	0	BX	0	15.17	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	206.0	0	BX	0	15.15	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	207.0	0	BX	0	15.15	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	208.0	0	BX	0	15.14	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	209.0	0	BX	0	15.11	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	210.0	0	BX	0	15.07	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	211.0	0	BX	0	15.01	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	212.0	0	BX	0	14.96	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	213.0	0	BX	0	14.96	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	214.0	0	BX	0	14.93	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	215.0	0	BX	0	14.88	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	216.0	0	BX	0	14.78	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	218.0	0	BX	0	14.75	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	219.0	0	BX	0	14.71	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	220.0	0	BX	0	14.68	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	221.0	0	BX	0	14.67	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	222.0	0	BX	0	14.67	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	223.0	0	BX	0	14.71	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	224.0	0	BX	0	14.68	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	225.0	0	BX	0	14.67	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	226.0	0	BX	0	14.67	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	227.0	0	BX	0	14.65	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	228.0	0	BX	0	14.67	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	229.0	0	BX	0	14.67	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	230.0	0	BX	0	14.64	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	231.0	0	BX	0	14.63	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	232.0	0	BX	0	14.61	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	233.0	0	BX	0	14.57	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	234.0	0	BX	0	14.56	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	235.0	0	BX	0	14.55	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	237.0	0	BX	0	14.55	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	238.0	0	BX	0	14.54	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	239.0	0	BX	0	14.51	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	240.0	0	BX	0	14.50	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	241.0	0	BX	0	14.48	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	242.0	0	BX	0	14.48	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	243.0	0	BX	0	14.46	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	244.0	0	BX	0	14.44	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	245.0	0	BX	0	14.42	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	246.0	0	BX	0	14.40	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	247.0	0	BX	0	14.39	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	248.0	0	BX	0	14.38	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	249.0	0	BX	0	14.38	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	250.0	0	BX	0	14.38	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	251.0	0	BX	0	14.38	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	252.0	0	BX	0	14.34	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	253.0	0	BX	0	14.32	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	254.0	0	BX	0	14.32	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	255.0	0	BX	0	14.31	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	256.0	0	BX	0	14.31	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	258.0	0	BX	0	14.31	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	259.0	0	BX	0	14.30	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	260.0	0	BX	0	14.29	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	261.0	0	BX	0	14.27	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	262.0	0	BX	0	14.25	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	263.0	0	BX	0	14.22	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	264.0	0	BX	0	14.21	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	265.0	0	BX	0	14.19	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	266.0	0	BX	0	14.17	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	267.0	0	BX	0	14.14	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	268.0	0	BX	0	14.11	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	269.0	0	BX	0	14.10	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	270.0	0	BX	0	14.09	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	271.0	0	BX	0	14.09	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	272.0	0	BX	0	14.09	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	273.0	0	BX	0	14.07	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	274.0	0	BX	0	14.07	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	275.0	0	BX	0	14.06	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	276.0	0	BX	0	14.04	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	277.0	0	BX	0	14.03	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	278.0	0	BX	0	13.98	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	280.0	0	BX	0	13.92	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	281.0	0	BX	0	13.75	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	282.0	0	BX	0	13.71	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	283.0	0	BX	0	13.68	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	284.0	0	BX	0	13.67	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	285.0	0	BX	0	13.67	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	286.0	0	BX	0	13.67	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	287.0	0	BX	0	13.67	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	288.0	0	BX	0	13.68	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	289.0	0	BX	0	13.69	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	290.0	0	BX	0	13.69	0
@6825__1995866	003	C	08/31/1995	11:52	54.1000	7.5167	0	291.0	0	BX	0	13.64	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	3.0	0	BX	0	99.90	
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	4.0	0	BX	0	26.54	
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	5.0	0	BX	0	26.50	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	6.0	0	BX	0	26.50	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	8.0	0	BX	0	26.48	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	9.0	0	BX	0	26.50	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	10.0	0	BX	0	26.48	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	11.0	0	BX	0	26.48	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	12.0	0	BX	0	26.46	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	13.0	0	BX	0	26.48	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	14.0	0	BX	0	26.48	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	15.0	0	BX	0	26.45	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	16.0	0	BX	0	26.45	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	17.0	0	BX	0	26.44	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	18.0	0	BX	0	26.43	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	19.0	0	BX	0	26.39	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	20.0	0	BX	0	26.36	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	22.0	0	BX	0	26.29	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	23.0	0	BX	0	26.11	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	24.0	0	BX	0	25.81	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	25.0	0	BX	0	25.59	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	26.0	0	BX	0	25.50	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	27.0	0	BX	0	25.47	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	28.0	0	BX	0	25.45	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	29.0	0	BX	0	25.43	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	30.0	0	BX	0	25.38	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	31.0	0	BX	0	25.36	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	32.0	0	BX	0	25.34	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	33.0	0	BX	0	25.29	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	34.0	0	BX	0	25.26	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	36.0	0	BX	0	25.22	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	37.0	0	BX	0	25.18	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	38.0	0	BX	0	25.13	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	39.0	0	BX	0	25.10	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	40.0	0	BX	0	25.11	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	41.0	0	BX	0	25.11	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	42.0	0	BX	0	25.11	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	43.0	0	BX	0	25.10	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	44.0	0	BX	0	25.05	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	45.0	0	BX	0	24.97	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	46.0	0	BX	0	24.92	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	47.0	0	BX	0	24.89	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	48.0	0	BX	0	24.87	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	49.0	0	BX	0	24.86	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	51.0	0	BX	0	24.87	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	52.0	0	BX	0	24.86	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	53.0	0	BX	0	24.86	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	54.0	0	BX	0	24.85	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	55.0	0	BX	0	24.85	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	56.0	0	BX	0	24.84	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	57.0	0	BX	0	24.85	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	58.0	0	BX	0	24.85	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	59.0	0	BX	0	24.84	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	60.0	0	BX	0	24.84	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	61.0	0	BX	0	24.84	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	62.0	0	BX	0	24.82	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	63.0	0	BX	0	24.82	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	65.0	0	BX	0	24.81	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	66.0	0	BX	0	24.77	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	67.0	0	BX	0	24.63	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	68.0	0	BX	0	24.56	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	69.0	0	BX	0	24.52	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	70.0	0	BX	0	24.46	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	71.0	0	BX	0	24.44	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	72.0	0	BX	0	24.43	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	73.0	0	BX	0	24.43	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	74.0	0	BX	0	24.42	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	75.0	0	BX	0	24.42	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	76.0	0	BX	0	24.40	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	77.0	0	BX	0	24.39	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	78.0	0	BX	0	24.37	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	79.0	0	BX	0	24.36	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	81.0	0	BX	0	24.36	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	82.0	0	BX	0	24.36	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	83.0	0	BX	0	24.34	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	84.0	0	BX	0	24.28	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	85.0	0	BX	0	24.23	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	86.0	0	BX	0	24.22	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	87.0	0	BX	0	24.21	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	88.0	0	BX	0	24.15	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	89.0	0	BX	0	24.10	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	90.0	0	BX	0	24.04	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	91.0	0	BX	0	24.01	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	92.0	0	BX	0	24.00	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	93.0	0	BX	0	23.96	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	94.0	0	BX	0	23.94	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	96.0	0	BX	0	23.95	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	97.0	0	BX	0	24.00	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	98.0	0	BX	0	24.05	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	99.0	0	BX	0	24.06	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	100.0	0	BX	0	24.04	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	101.0	0	BX	0	23.97	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	102.0	0	BX	0	23.93	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	103.0	0	BX	0	23.82	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	104.0	0	BX	0	23.68	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	105.0	0	BX	0	23.56	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	106.0	0	BX	0	23.53	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	107.0	0	BX	0	23.53	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	108.0	0	BX	0	23.53	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	109.0	0	BX	0	23.53	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	110.0	0	BX	0	23.51	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	112.0	0	BX	0	23.47	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	113.0	0	BX	0	23.47	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	114.0	0	BX	0	23.47	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	115.0	0	BX	0	23.47	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	116.0	0	BX	0	23.47	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	117.0	0	BX	0	23.47	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	118.0	0	BX	0	23.48	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	119.0	0	BX	0	23.48	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	120.0	0	BX	0	23.47	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	121.0	0	BX	0	23.47	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	122.0	0	BX	0	23.47	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	123.0	0	BX	0	23.47	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	124.0	0	BX	0	23.46	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	125.0	0	BX	0	23.45	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	126.0	0	BX	0	23.43	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	128.0	0	BX	0	23.42	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	129.0	0	BX	0	23.39	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	130.0	0	BX	0	23.35	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	131.0	0	BX	0	23.20	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	132.0	0	BX	0	23.13	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	133.0	0	BX	0	22.98	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	134.0	0	BX	0	22.89	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	135.0	0	BX	0	22.80	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	136.0	0	BX	0	22.65	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	137.0	0	BX	0	22.47	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	138.0	0	BX	0	22.29	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	139.0	0	BX	0	22.26	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	140.0	0	BX	0	22.21	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	141.0	0	BX	0	22.19	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	142.0	0	BX	0	22.17	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	143.0	0	BX	0	22.15	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	145.0	0	BX	0	22.15	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	146.0	0	BX	0	22.22	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	147.0	0	BX	0	22.26	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	148.0	0	BX	0	22.30	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	149.0	0	BX	0	22.29	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	150.0	0	BX	0	22.27	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	151.0	0	BX	0	22.23	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	152.0	0	BX	0	22.26	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	153.0	0	BX	0	22.28	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	154.0	0	BX	0	22.26	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	155.0	0	BX	0	22.02	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	156.0	0	BX	0	21.80	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	157.0	0	BX	0	21.46	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	158.0	0	BX	0	21.32	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	159.0	0	BX	0	21.28	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	160.0	0	BX	0	21.27	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	162.0	0	BX	0	21.25	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	163.0	0	BX	0	21.22	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	164.0	0	BX	0	21.19	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	165.0	0	BX	0	21.07	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	166.0	0	BX	0	20.89	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	167.0	0	BX	0	20.85	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	168.0	0	BX	0	20.81	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	169.0	0	BX	0	20.72	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	170.0	0	BX	0	20.60	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	171.0	0	BX	0	20.44	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	172.0	0	BX	0	20.27	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	173.0	0	BX	0	20.07	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	174.0	0	BX	0	20.01	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	175.0	0	BX	0	19.90	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	176.0	0	BX	0	19.78	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	177.0	0	BX	0	19.69	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	178.0	0	BX	0	19.60	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	180.0	0	BX	0	19.55	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	181.0	0	BX	0	19.51	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	182.0	0	BX	0	19.46	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	183.0	0	BX	0	19.42	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	184.0	0	BX	0	19.34	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	185.0	0	BX	0	19.20	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	186.0	0	BX	0	19.11	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	187.0	0	BX	0	19.09	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	188.0	0	BX	0	19.07	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	189.0	0	BX	0	19.07	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	190.0	0	BX	0	19.07	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	191.0	0	BX	0	19.05	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	192.0	0	BX	0	19.04	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	193.0	0	BX	0	19.01	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	194.0	0	BX	0	18.80	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	195.0	0	BX	0	18.55	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	196.0	0	BX	0	18.51	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	197.0	0	BX	0	18.47	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	199.0	0	BX	0	18.46	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	200.0	0	BX	0	18.30	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	201.0	0	BX	0	18.13	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	202.0	0	BX	0	18.04	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	203.0	0	BX	0	18.00	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	204.0	0	BX	0	17.97	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	205.0	0	BX	0	17.93	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	206.0	0	BX	0	17.89	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	207.0	0	BX	0	17.80	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	208.0	0	BX	0	17.69	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	209.0	0	BX	0	17.59	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	210.0	0	BX	0	17.53	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	211.0	0	BX	0	17.52	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	212.0	0	BX	0	17.51	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	213.0	0	BX	0	17.35	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	214.0	0	BX	0	17.29	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	215.0	0	BX	0	17.25	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	216.0	0	BX	0	17.20	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	218.0	0	BX	0	17.19	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	219.0	0	BX	0	17.00	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	220.0	0	BX	0	16.79	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	221.0	0	BX	0	16.77	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	222.0	0	BX	0	16.72	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	223.0	0	BX	0	16.69	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	224.0	0	BX	0	16.64	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	225.0	0	BX	0	16.61	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	226.0	0	BX	0	16.53	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	227.0	0	BX	0	16.23	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	228.0	0	BX	0	16.12	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	229.0	0	BX	0	16.05	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	230.0	0	BX	0	15.98	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	231.0	0	BX	0	15.96	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	232.0	0	BX	0	15.89	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	233.0	0	BX	0	15.84	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	234.0	0	BX	0	15.82	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	235.0	0	BX	0	15.80	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	237.0	0	BX	0	15.79	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	238.0	0	BX	0	15.71	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	239.0	0	BX	0	15.65	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	240.0	0	BX	0	15.58	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	241.0	0	BX	0	15.54	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	242.0	0	BX	0	15.53	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	243.0	0	BX	0	15.50	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	244.0	0	BX	0	15.50	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	245.0	0	BX	0	15.40	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	246.0	0	BX	0	15.34	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	247.0	0	BX	0	15.31	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	248.0	0	BX	0	15.30	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	249.0	0	BX	0	15.29	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	250.0	0	BX	0	15.26	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	251.0	0	BX	0	15.15	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	252.0	0	BX	0	15.13	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	253.0	0	BX	0	15.11	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	254.0	0	BX	0	15.08	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	255.0	0	BX	0	15.00	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	256.0	0	BX	0	14.90	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	258.0	0	BX	0	14.88	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	259.0	0	BX	0	14.85	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	260.0	0	BX	0	14.84	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	261.0	0	BX	0	14.84	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	262.0	0	BX	0	14.84	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	263.0	0	BX	0	14.83	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	264.0	0	BX	0	14.81	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	265.0	0	BX	0	14.77	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	266.0	0	BX	0	14.72	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	267.0	0	BX	0	14.68	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	268.0	0	BX	0	14.61	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	269.0	0	BX	0	14.57	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	270.0	0	BX	0	14.56	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	271.0	0	BX	0	14.56	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	272.0	0	BX	0	14.57	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	273.0	0	BX	0	14.38	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	274.0	0	BX	0	14.31	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	275.0	0	BX	0	14.26	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	276.0	0	BX	0	14.21	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	277.0	0	BX	0	14.19	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	278.0	0	BX	0	14.17	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	280.0	0	BX	0	14.13	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	281.0	0	BX	0	14.10	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	282.0	0	BX	0	14.09	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	283.0	0	BX	0	14.09	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	284.0	0	BX	0	14.07	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	285.0	0	BX	0	14.07	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	286.0	0	BX	0	14.09	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	287.0	0	BX	0	14.09	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	288.0	0	BX	0	14.07	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	289.0	0	BX	0	14.07	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	290.0	0	BX	0	14.07	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	291.0	0	BX	0	14.04	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	292.0	0	BX	0	14.01	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	293.0	0	BX	0	13.98	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	294.0	0	BX	0	14.00	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	295.0	0	BX	0	14.01	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	296.0	0	BX	0	14.06	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	297.0	0	BX	0	14.10	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	298.0	0	BX	0	14.19	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	299.0	0	BX	0	14.21	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	300.0	0	BX	0	14.21	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	302.0	0	BX	0	14.00	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	303.0	0	BX	0	13.85	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	304.0	0	BX	0	13.71	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	305.0	0	BX	0	13.61	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	306.0	0	BX	0	13.55	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	307.0	0	BX	0	13.46	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	308.0	0	BX	0	13.43	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	309.0	0	BX	0	13.35	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	310.0	0	BX	0	13.21	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	311.0	0	BX	0	13.14	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	312.0	0	BX	0	13.10	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	313.0	0	BX	0	13.09	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	314.0	0	BX	0	13.03	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	315.0	0	BX	0	13.02	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	316.0	0	BX	0	12.98	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	317.0	0	BX	0	12.96	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	318.0	0	BX	0	12.96	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	319.0	0	BX	0	12.96	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	320.0	0	BX	0	12.92	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	321.0	0	BX	0	12.84	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	322.0	0	BX	0	12.71	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	323.0	0	BX	0	12.64	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	324.0	0	BX	0	12.59	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	325.0	0	BX	0	12.48	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	327.0	0	BX	0	12.42	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	328.0	0	BX	0	12.35	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	329.0	0	BX	0	12.30	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	330.0	0	BX	0	12.28	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	331.0	0	BX	0	12.27	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	332.0	0	BX	0	12.28	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	333.0	0	BX	0	12.27	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	334.0	0	BX	0	12.25	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	335.0	0	BX	0	12.25	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	336.0	0	BX	0	12.23	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	337.0	0	BX	0	12.22	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	338.0	0	BX	0	12.21	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	339.0	0	BX	0	12.18	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	340.0	0	BX	0	12.13	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	341.0	0	BX	0	12.13	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	342.0	0	BX	0	12.13	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	343.0	0	BX	0	12.18	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	344.0	0	BX	0	12.19	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	345.0	0	BX	0	12.19	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	346.0	0	BX	0	12.19	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	347.0	0	BX	0	12.21	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	348.0	0	BX	0	12.21	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	349.0	0	BX	0	12.22	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	350.0	0	BX	0	12.36	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	352.0	0	BX	0	12.50	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	353.0	0	BX	0	12.53	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	354.0	0	BX	0	12.57	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	355.0	0	BX	0	12.59	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	356.0	0	BX	0	12.59	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	357.0	0	BX	0	12.59	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	358.0	0	BX	0	12.59	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	359.0	0	BX	0	12.59	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	360.0	0	BX	0	12.57	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	361.0	0	BX	0	12.57	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	362.0	0	BX	0	12.56	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	363.0	0	BX	0	12.55	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	364.0	0	BX	0	12.55	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	365.0	0	BX	0	12.53	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	366.0	0	BX	0	12.53	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	367.0	0	BX	0	12.53	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	368.0	0	BX	0	12.52	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	369.0	0	BX	0	12.52	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	370.0	0	BX	0	12.52	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	371.0	0	BX	0	12.55	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	372.0	0	BX	0	12.56	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	373.0	0	BX	0	12.57	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	374.0	0	BX	0	12.60	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	375.0	0	BX	0	12.63	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	376.0	0	BX	0	12.64	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	377.0	0	BX	0	12.65	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	378.0	0	BX	0	12.65	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	380.0	0	BX	0	12.65	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	381.0	0	BX	0	12.65	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	382.0	0	BX	0	12.63	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	383.0	0	BX	0	12.60	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	384.0	0	BX	0	12.59	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	385.0	0	BX	0	12.59	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	386.0	0	BX	0	12.59	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	387.0	0	BX	0	12.60	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	388.0	0	BX	0	12.60	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	389.0	0	BX	0	12.60	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	390.0	0	BX	0	12.59	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	391.0	0	BX	0	12.59	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	392.0	0	BX	0	12.56	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	393.0	0	BX	0	12.51	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	394.0	0	BX	0	12.47	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	395.0	0	BX	0	12.46	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	396.0	0	BX	0	12.39	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	397.0	0	BX	0	12.38	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	398.0	0	BX	0	12.38	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	399.0	0	BX	0	12.38	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	400.0	0	BX	0	12.38	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	401.0	0	BX	0	12.34	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	402.0	0	BX	0	12.34	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	403.0	0	BX	0	12.34	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	404.0	0	BX	0	12.32	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	405.0	0	BX	0	12.32	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	406.0	0	BX	0	12.30	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	407.0	0	BX	0	12.30	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	408.0	0	BX	0	12.30	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	409.0	0	BX	0	12.30	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	411.0	0	BX	0	12.30	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	412.0	0	BX	0	12.28	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	413.0	0	BX	0	12.27	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	414.0	0	BX	0	12.27	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	415.0	0	BX	0	12.27	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	416.0	0	BX	0	12.27	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	417.0	0	BX	0	12.27	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	418.0	0	BX	0	12.27	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	419.0	0	BX	0	12.27	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	420.0	0	BX	0	12.26	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	421.0	0	BX	0	12.25	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	422.0	0	BX	0	12.25	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	423.0	0	BX	0	12.22	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	424.0	0	BX	0	12.22	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	425.0	0	BX	0	12.21	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	426.0	0	BX	0	12.21	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	427.0	0	BX	0	12.18	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	428.0	0	BX	0	12.18	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	429.0	0	BX	0	12.17	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	430.0	0	BX	0	12.17	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	431.0	0	BX	0	12.17	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	432.0	0	BX	0	12.13	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	433.0	0	BX	0	12.11	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	434.0	0	BX	0	12.11	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	435.0	0	BX	0	12.09	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	436.0	0	BX	0	12.09	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	437.0	0	BX	0	12.09	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	438.0	0	BX	0	12.09	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	439.0	0	BX	0	12.09	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	440.0	0	BX	0	12.07	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	441.0	0	BX	0	12.06	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	442.0	0	BX	0	12.05	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	443.0	0	BX	0	12.01	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	445.0	0	BX	0	11.98	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	446.0	0	BX	0	11.96	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	447.0	0	BX	0	11.96	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	448.0	0	BX	0	11.96	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	449.0	0	BX	0	11.97	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	450.0	0	BX	0	11.97	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	451.0	0	BX	0	11.97	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	452.0	0	BX	0	11.98	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	453.0	0	BX	0	11.98	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	454.0	0	BX	0	11.97	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	455.0	0	BX	0	11.88	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	456.0	0	BX	0	11.84	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	457.0	0	BX	0	11.77	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	458.0	0	BX	0	11.71	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	459.0	0	BX	0	11.67	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	460.0	0	BX	0	11.63	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	461.0	0	BX	0	11.59	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	462.0	0	BX	0	11.55	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	463.0	0	BX	0	11.55	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	464.0	0	BX	0	11.53	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	465.0	0	BX	0	11.51	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	466.0	0	BX	0	11.50	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	467.0	0	BX	0	11.50	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	468.0	0	BX	0	11.50	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	469.0	0	BX	0	11.50	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	470.0	0	BX	0	11.50	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	471.0	0	BX	0	11.51	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	472.0	0	BX	0	11.53	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	473.0	0	BX	0	11.59	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	474.0	0	BX	0	11.60	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	475.0	0	BX	0	11.60	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	476.0	0	BX	0	11.60	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	477.0	0	BX	0	11.60	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	478.0	0	BX	0	11.63	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	479.0	0	BX	0	11.63	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	480.0	0	BX	0	11.64	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	481.0	0	BX	0	11.67	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	482.0	0	BX	0	11.68	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	483.0	0	BX	0	11.56	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	485.0	0	BX	0	11.50	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	486.0	0	BX	0	11.48	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	487.0	0	BX	0	11.48	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	488.0	0	BX	0	11.50	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	489.0	0	BX	0	11.57	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	490.0	0	BX	0	11.56	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	491.0	0	BX	0	11.55	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	492.0	0	BX	0	11.52	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	493.0	0	BX	0	11.50	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	494.0	0	BX	0	11.50	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	495.0	0	BX	0	11.50	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	496.0	0	BX	0	11.50	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	497.0	0	BX	0	11.50	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	498.0	0	BX	0	11.50	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	499.0	0	BX	0	11.51	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	500.0	0	BX	0	11.52	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	501.0	0	BX	0	11.51	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	502.0	0	BX	0	11.51	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	503.0	0	BX	0	11.51	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	504.0	0	BX	0	11.52	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	505.0	0	BX	0	11.52	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	506.0	0	BX	0	11.55	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	507.0	0	BX	0	11.60	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	508.0	0	BX	0	11.61	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	509.0	0	BX	0	11.61	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	510.0	0	BX	0	11.61	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	511.0	0	BX	0	11.59	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	512.0	0	BX	0	11.57	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	513.0	0	BX	0	11.55	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	514.0	0	BX	0	11.55	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	515.0	0	BX	0	11.55	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	516.0	0	BX	0	11.55	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	517.0	0	BX	0	11.55	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	518.0	0	BX	0	11.59	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	519.0	0	BX	0	11.59	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	520.0	0	BX	0	11.59	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	521.0	0	BX	0	11.59	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	522.0	0	BX	0	11.59	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	523.0	0	BX	0	11.59	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	524.0	0	BX	0	11.59	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	525.0	0	BX	0	11.59	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	526.0	0	BX	0	11.59	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	527.0	0	BX	0	11.56	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	528.0	0	BX	0	11.56	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	529.0	0	BX	0	11.56	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	530.0	0	BX	0	11.56	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	531.0	0	BX	0	11.56	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	532.0	0	BX	0	11.57	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	533.0	0	BX	0	11.57	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	535.0	0	BX	0	11.57	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	536.0	0	BX	0	11.56	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	537.0	0	BX	0	11.56	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	538.0	0	BX	0	11.56	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	539.0	0	BX	0	11.56	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	540.0	0	BX	0	11.55	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	541.0	0	BX	0	11.55	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	542.0	0	BX	0	11.55	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	543.0	0	BX	0	11.55	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	544.0	0	BX	0	11.53	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	545.0	0	BX	0	11.52	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	546.0	0	BX	0	11.52	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	547.0	0	BX	0	11.52	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	548.0	0	BX	0	11.52	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	549.0	0	BX	0	11.52	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	550.0	0	BX	0	11.51	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	551.0	0	BX	0	11.50	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	552.0	0	BX	0	11.50	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	553.0	0	BX	0	11.48	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	554.0	0	BX	0	11.48	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	555.0	0	BX	0	11.48	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	556.0	0	BX	0	11.48	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	557.0	0	BX	0	11.48	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	558.0	0	BX	0	11.48	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	559.0	0	BX	0	11.48	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	560.0	0	BX	0	11.46	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	561.0	0	BX	0	11.44	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	562.0	0	BX	0	11.42	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	563.0	0	BX	0	11.38	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	564.0	0	BX	0	11.34	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	565.0	0	BX	0	11.32	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	566.0	0	BX	0	11.32	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	567.0	0	BX	0	11.32	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	568.0	0	BX	0	11.32	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	569.0	0	BX	0	11.32	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	570.0	0	BX	0	11.31	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	571.0	0	BX	0	11.31	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	572.0	0	BX	0	11.31	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	573.0	0	BX	0	11.31	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	574.0	0	BX	0	11.31	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	575.0	0	BX	0	11.34	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	576.0	0	BX	0	11.36	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	577.0	0	BX	0	11.38	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	578.0	0	BX	0	11.38	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	579.0	0	BX	0	11.38	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	580.0	0	BX	0	11.38	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	581.0	0	BX	0	11.38	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	582.0	0	BX	0	11.36	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	583.0	0	BX	0	11.34	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	584.0	0	BX	0	11.34	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	585.0	0	BX	0	11.34	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	586.0	0	BX	0	11.34	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	587.0	0	BX	0	11.34	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	588.0	0	BX	0	11.34	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	589.0	0	BX	0	11.34	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	590.0	0	BX	0	11.30	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	591.0	0	BX	0	11.27	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	592.0	0	BX	0	11.25	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	593.0	0	BX	0	11.26	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	594.0	0	BX	0	11.27	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	595.0	0	BX	0	11.26	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	596.0	0	BX	0	11.25	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	597.0	0	BX	0	11.25	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	598.0	0	BX	0	11.23	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	599.0	0	BX	0	11.23	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	600.0	0	BX	0	11.21	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	601.0	0	BX	0	11.17	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	602.0	0	BX	0	11.17	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	603.0	0	BX	0	11.13	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	604.0	0	BX	0	11.13	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	605.0	0	BX	0	11.13	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	606.0	0	BX	0	11.13	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	607.0	0	BX	0	11.11	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	608.0	0	BX	0	11.11	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	609.0	0	BX	0	11.11	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	610.0	0	BX	0	11.11	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	611.0	0	BX	0	11.10	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	613.0	0	BX	0	11.09	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	614.0	0	BX	0	11.06	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	615.0	0	BX	0	11.05	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	616.0	0	BX	0	11.03	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	617.0	0	BX	0	11.01	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	618.0	0	BX	0	11.01	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	619.0	0	BX	0	11.00	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	620.0	0	BX	0	11.00	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	621.0	0	BX	0	10.98	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	622.0	0	BX	0	10.97	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	623.0	0	BX	0	10.96	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	624.0	0	BX	0	10.96	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	625.0	0	BX	0	10.96	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	626.0	0	BX	0	10.96	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	627.0	0	BX	0	10.96	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	628.0	0	BX	0	10.96	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	629.0	0	BX	0	10.96	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	630.0	0	BX	0	10.96	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	631.0	0	BX	0	10.97	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	632.0	0	BX	0	10.97	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	633.0	0	BX	0	10.97	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	634.0	0	BX	0	10.97	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	635.0	0	BX	0	10.97	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	636.0	0	BX	0	10.98	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	637.0	0	BX	0	10.98	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	638.0	0	BX	0	10.98	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	639.0	0	BX	0	10.98	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	640.0	0	BX	0	10.98	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	641.0	0	BX	0	11.00	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	642.0	0	BX	0	11.05	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	643.0	0	BX	0	11.06	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	644.0	0	BX	0	11.02	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	645.0	0	BX	0	11.01	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	646.0	0	BX	0	10.96	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	647.0	0	BX	0	10.93	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	648.0	0	BX	0	10.96	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	649.0	0	BX	0	10.96	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	650.0	0	BX	0	10.96	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	651.0	0	BX	0	10.96	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	652.0	0	BX	0	10.94	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	653.0	0	BX	0	10.93	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	654.0	0	BX	0	10.92	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	655.0	0	BX	0	10.92	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	656.0	0	BX	0	10.92	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	657.0	0	BX	0	10.92	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	658.0	0	BX	0	10.92	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	659.0	0	BX	0	10.90	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	660.0	0	BX	0	10.89	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	661.0	0	BX	0	10.89	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	662.0	0	BX	0	10.89	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	663.0	0	BX	0	10.89	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	664.0	0	BX	0	10.89	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	665.0	0	BX	0	10.89	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	666.0	0	BX	0	10.88	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	667.0	0	BX	0	10.89	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	668.0	0	BX	0	10.89	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	669.0	0	BX	0	10.89	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	670.0	0	BX	0	10.89	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	671.0	0	BX	0	10.89	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	672.0	0	BX	0	10.89	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	673.0	0	BX	0	10.89	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	674.0	0	BX	0	10.89	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	675.0	0	BX	0	10.88	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	676.0	0	BX	0	10.88	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	677.0	0	BX	0	10.88	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	678.0	0	BX	0	10.88	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	679.0	0	BX	0	10.88	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	680.0	0	BX	0	10.88	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	681.0	0	BX	0	10.88	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	682.0	0	BX	0	10.88	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	683.0	0	BX	0	10.88	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	684.0	0	BX	0	10.88	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	685.0	0	BX	0	10.88	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	686.0	0	BX	0	10.88	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	687.0	0	BX	0	10.88	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	688.0	0	BX	0	10.88	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	689.0	0	BX	0	10.88	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	690.0	0	BX	0	10.86	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	691.0	0	BX	0	10.86	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	692.0	0	BX	0	10.88	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	693.0	0	BX	0	10.86	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	694.0	0	BX	0	10.86	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	695.0	0	BX	0	10.86	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	696.0	0	BX	0	10.85	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	697.0	0	BX	0	10.84	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	698.0	0	BX	0	10.85	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	699.0	0	BX	0	10.85	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	700.0	0	BX	0	10.85	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	701.0	0	BX	0	10.84	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	702.0	0	BX	0	10.82	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	703.0	0	BX	0	10.82	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	704.0	0	BX	0	10.82	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	705.0	0	BX	0	10.80	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	706.0	0	BX	0	10.80	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	707.0	0	BX	0	10.78	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	708.0	0	BX	0	10.80	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	709.0	0	BX	0	10.78	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	710.0	0	BX	0	10.78	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	711.0	0	BX	0	10.78	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	712.0	0	BX	0	10.78	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	713.0	0	BX	0	10.78	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	714.0	0	BX	0	10.80	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	715.0	0	BX	0	10.80	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	716.0	0	BX	0	10.78	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	717.0	0	BX	0	10.78	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	718.0	0	BX	0	10.80	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	719.0	0	BX	0	10.80	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	720.0	0	BX	0	10.80	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	721.0	0	BX	0	10.80	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	722.0	0	BX	0	10.80	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	723.0	0	BX	0	10.80	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	724.0	0	BX	0	10.80	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	725.0	0	BX	0	10.82	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	726.0	0	BX	0	10.82	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	727.0	0	BX	0	10.82	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	728.0	0	BX	0	10.81	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	729.0	0	BX	0	10.80	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	730.0	0	BX	0	10.80	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	731.0	0	BX	0	10.81	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	732.0	0	BX	0	10.88	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	733.0	0	BX	0	10.96	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	734.0	0	BX	0	10.98	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	735.0	0	BX	0	11.01	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	736.0	0	BX	0	11.01	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	737.0	0	BX	0	11.01	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	738.0	0	BX	0	11.01	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	739.0	0	BX	0	11.13	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	740.0	0	BX	0	11.13	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	741.0	0	BX	0	11.13	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	742.0	0	BX	0	11.13	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	743.0	0	BX	0	11.10	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	744.0	0	BX	0	11.02	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	745.0	0	BX	0	10.93	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	746.0	0	BX	0	10.82	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	747.0	0	BX	0	10.80	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	748.0	0	BX	0	10.76	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	749.0	0	BX	0	10.76	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	750.0	0	BX	0	10.76	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	751.0	0	BX	0	10.73	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	752.0	0	BX	0	10.71	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	753.0	0	BX	0	10.69	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	754.0	0	BX	0	10.68	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	755.0	0	BX	0	10.67	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	756.0	0	BX	0	10.67	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	757.0	0	BX	0	10.67	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	758.0	0	BX	0	10.67	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	759.0	0	BX	0	10.65	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	760.0	0	BX	0	10.64	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	761.0	0	BX	0	10.63	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	762.0	0	BX	0	10.61	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	763.0	0	BX	0	10.61	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	764.0	0	BX	0	10.60	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	765.0	0	BX	0	10.60	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	766.0	0	BX	0	10.59	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	767.0	0	BX	0	10.57	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	768.0	0	BX	0	10.57	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	769.0	0	BX	0	10.57	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	770.0	0	BX	0	10.57	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	771.0	0	BX	0	10.57	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	772.0	0	BX	0	10.56	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	773.0	0	BX	0	10.55	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	774.0	0	BX	0	10.57	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	775.0	0	BX	0	10.59	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	776.0	0	BX	0	10.57	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	777.0	0	BX	0	10.55	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	778.0	0	BX	0	10.55	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	779.0	0	BX	0	10.59	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	780.0	0	BX	0	10.59	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	781.0	0	BX	0	10.59	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	782.0	0	BX	0	10.59	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	783.0	0	BX	0	10.57	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	784.0	0	BX	0	10.57	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	785.0	0	BX	0	10.55	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	786.0	0	BX	0	10.52	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	787.0	0	BX	0	10.51	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	788.0	0	BX	0	10.51	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	789.0	0	BX	0	10.51	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	790.0	0	BX	0	10.51	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	791.0	0	BX	0	10.51	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	792.0	0	BX	0	10.52	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	793.0	0	BX	0	10.53	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	794.0	0	BX	0	10.55	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	795.0	0	BX	0	10.55	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	796.0	0	BX	0	10.55	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	797.0	0	BX	0	10.59	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	798.0	0	BX	0	10.63	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	799.0	0	BX	0	10.63	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	800.0	0	BX	0	10.63	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	801.0	0	BX	0	10.64	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	802.0	0	BX	0	10.64	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	803.0	0	BX	0	10.65	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	804.0	0	BX	0	10.64	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	805.0	0	BX	0	10.64	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	806.0	0	BX	0	10.64	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	807.0	0	BX	0	10.65	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	808.0	0	BX	0	10.65	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	809.0	0	BX	0	10.65	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	810.0	0	BX	0	10.67	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	811.0	0	BX	0	10.64	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	812.0	0	BX	0	10.64	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	813.0	0	BX	0	10.64	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	814.0	0	BX	0	10.64	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	815.0	0	BX	0	10.64	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	816.0	0	BX	0	10.65	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	817.0	0	BX	0	10.65	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	818.0	0	BX	0	10.64	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	819.0	0	BX	0	10.64	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	820.0	0	BX	0	10.63	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	821.0	0	BX	0	10.61	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	822.0	0	BX	0	10.61	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	823.0	0	BX	0	10.59	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	824.0	0	BX	0	10.59	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	825.0	0	BX	0	10.57	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	826.0	0	BX	0	10.56	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	827.0	0	BX	0	10.57	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	828.0	0	BX	0	10.55	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	829.0	0	BX	0	10.55	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	830.0	0	BX	0	10.55	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	831.0	0	BX	0	10.53	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	832.0	0	BX	0	10.53	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	833.0	0	BX	0	10.53	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	834.0	0	BX	0	10.55	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	835.0	0	BX	0	10.52	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	836.0	0	BX	0	10.50	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	837.0	0	BX	0	10.34	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	838.0	0	BX	0	10.28	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	839.0	0	BX	0	10.30	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	840.0	0	BX	0	10.28	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	841.0	0	BX	0	10.26	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	842.0	0	BX	0	10.26	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	843.0	0	BX	0	10.27	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	844.0	0	BX	0	10.26	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	845.0	0	BX	0	10.26	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	846.0	0	BX	0	10.26	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	847.0	0	BX	0	10.26	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	848.0	0	BX	0	10.26	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	849.0	0	BX	0	10.27	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	850.0	0	BX	0	10.28	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	851.0	0	BX	0	10.27	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	852.0	0	BX	0	10.27	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	853.0	0	BX	0	10.27	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	854.0	0	BX	0	10.27	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	855.0	0	BX	0	10.27	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	856.0	0	BX	0	10.27	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	857.0	0	BX	0	10.26	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	858.0	0	BX	0	10.23	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	859.0	0	BX	0	10.19	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	860.0	0	BX	0	10.17	0
@6825__1995867	001	C	11/04/1995	18:46	52.2333	9.8500	0	861.0	0	BX	0	10.18	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	3.0	0	BX	0	99.90	
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	4.0	0	BX	0	29.94	
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	5.0	0	BX	0	29.82	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	6.0	0	BX	0	29.79	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	8.0	0	BX	0	29.72	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	9.0	0	BX	0	29.64	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	10.0	0	BX	0	29.55	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	11.0	0	BX	0	29.50	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	12.0	0	BX	0	29.42	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	13.0	0	BX	0	29.32	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	14.0	0	BX	0	29.26	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	15.0	0	BX	0	29.20	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	16.0	0	BX	0	29.17	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	17.0	0	BX	0	29.11	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	18.0	0	BX	0	29.06	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	19.0	0	BX	0	28.97	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	20.0	0	BX	0	28.94	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	22.0	0	BX	0	28.86	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	23.0	0	BX	0	28.80	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	24.0	0	BX	0	28.76	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	25.0	0	BX	0	28.68	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	26.0	0	BX	0	28.62	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	27.0	0	BX	0	28.59	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	28.0	0	BX	0	28.43	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	29.0	0	BX	0	28.38	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	30.0	0	BX	0	28.26	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	31.0	0	BX	0	28.18	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	32.0	0	BX	0	28.13	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	33.0	0	BX	0	28.02	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	34.0	0	BX	0	27.94	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	36.0	0	BX	0	27.88	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	37.0	0	BX	0	27.80	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	38.0	0	BX	0	27.68	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	39.0	0	BX	0	27.57	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	40.0	0	BX	0	27.56	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	41.0	0	BX	0	27.51	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	42.0	0	BX	0	27.45	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	43.0	0	BX	0	27.45	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	44.0	0	BX	0	27.35	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	45.0	0	BX	0	27.30	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	46.0	0	BX	0	27.30	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	47.0	0	BX	0	27.29	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	48.0	0	BX	0	27.27	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	49.0	0	BX	0	27.23	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	51.0	0	BX	0	27.21	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	52.0	0	BX	0	27.18	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	53.0	0	BX	0	27.09	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	54.0	0	BX	0	27.06	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	55.0	0	BX	0	27.02	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	56.0	0	BX	0	26.96	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	57.0	0	BX	0	26.96	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	58.0	0	BX	0	26.93	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	59.0	0	BX	0	26.93	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	60.0	0	BX	0	26.93	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	61.0	0	BX	0	26.86	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	62.0	0	BX	0	26.93	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	63.0	0	BX	0	26.90	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	65.0	0	BX	0	26.90	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	66.0	0	BX	0	26.89	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	67.0	0	BX	0	26.73	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	68.0	0	BX	0	26.68	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	69.0	0	BX	0	26.64	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	70.0	0	BX	0	26.59	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	71.0	0	BX	0	26.55	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	72.0	0	BX	0	26.55	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	73.0	0	BX	0	26.59	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	74.0	0	BX	0	26.59	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	75.0	0	BX	0	26.55	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	76.0	0	BX	0	26.50	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	77.0	0	BX	0	26.48	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	78.0	0	BX	0	26.44	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	79.0	0	BX	0	26.39	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	81.0	0	BX	0	26.36	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	82.0	0	BX	0	26.36	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	83.0	0	BX	0	26.34	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	84.0	0	BX	0	26.31	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	85.0	0	BX	0	26.26	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	86.0	0	BX	0	26.26	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	87.0	0	BX	0	26.26	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	88.0	0	BX	0	26.26	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	89.0	0	BX	0	26.29	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	90.0	0	BX	0	26.28	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	91.0	0	BX	0	26.22	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	92.0	0	BX	0	26.19	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	93.0	0	BX	0	26.14	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	94.0	0	BX	0	26.14	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	96.0	0	BX	0	26.05	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	97.0	0	BX	0	25.98	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	98.0	0	BX	0	25.98	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	99.0	0	BX	0	26.04	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	100.0	0	BX	0	26.04	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	101.0	0	BX	0	26.02	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	102.0	0	BX	0	26.01	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	103.0	0	BX	0	26.01	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	104.0	0	BX	0	25.98	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	105.0	0	BX	0	25.97	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	106.0	0	BX	0	25.93	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	107.0	0	BX	0	25.87	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	108.0	0	BX	0	25.84	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	109.0	0	BX	0	25.87	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	110.0	0	BX	0	25.79	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	112.0	0	BX	0	25.75	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	113.0	0	BX	0	25.70	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	114.0	0	BX	0	25.59	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	115.0	0	BX	0	25.54	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	116.0	0	BX	0	25.56	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	117.0	0	BX	0	25.51	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	118.0	0	BX	0	25.42	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	119.0	0	BX	0	25.32	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	120.0	0	BX	0	25.13	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	121.0	0	BX	0	25.07	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	122.0	0	BX	0	25.00	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	123.0	0	BX	0	24.76	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	124.0	0	BX	0	24.57	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	125.0	0	BX	0	24.60	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	126.0	0	BX	0	24.57	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	128.0	0	BX	0	24.45	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	129.0	0	BX	0	24.28	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	130.0	0	BX	0	24.18	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	131.0	0	BX	0	24.12	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	132.0	0	BX	0	24.04	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	133.0	0	BX	0	24.04	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	134.0	0	BX	0	24.21	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	135.0	0	BX	0	24.32	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	136.0	0	BX	0	24.28	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	137.0	0	BX	0	24.32	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	138.0	0	BX	0	24.34	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	139.0	0	BX	0	24.30	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	140.0	0	BX	0	24.22	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	141.0	0	BX	0	24.19	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	142.0	0	BX	0	24.03	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	143.0	0	BX	0	23.94	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	145.0	0	BX	0	23.82	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	146.0	0	BX	0	23.81	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	147.0	0	BX	0	23.72	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	148.0	0	BX	0	23.56	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	149.0	0	BX	0	23.39	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	150.0	0	BX	0	23.27	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	151.0	0	BX	0	23.27	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	152.0	0	BX	0	23.14	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	153.0	0	BX	0	23.01	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	154.0	0	BX	0	22.85	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	155.0	0	BX	0	22.75	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	156.0	0	BX	0	22.61	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	157.0	0	BX	0	22.53	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	158.0	0	BX	0	22.54	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	159.0	0	BX	0	22.54	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	160.0	0	BX	0	22.53	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	162.0	0	BX	0	22.50	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	163.0	0	BX	0	22.52	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	164.0	0	BX	0	22.47	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	165.0	0	BX	0	22.55	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	166.0	0	BX	0	22.71	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	167.0	0	BX	0	22.87	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	168.0	0	BX	0	22.77	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	169.0	0	BX	0	22.43	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	170.0	0	BX	0	22.26	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	171.0	0	BX	0	21.77	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	172.0	0	BX	0	21.52	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	173.0	0	BX	0	21.43	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	174.0	0	BX	0	21.39	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	175.0	0	BX	0	21.36	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	176.0	0	BX	0	21.37	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	177.0	0	BX	0	21.44	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	178.0	0	BX	0	21.35	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	180.0	0	BX	0	21.30	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	181.0	0	BX	0	21.27	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	182.0	0	BX	0	21.14	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	183.0	0	BX	0	21.05	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	184.0	0	BX	0	20.77	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	185.0	0	BX	0	20.68	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	186.0	0	BX	0	20.59	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	187.0	0	BX	0	20.55	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	188.0	0	BX	0	20.46	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	189.0	0	BX	0	20.46	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	190.0	0	BX	0	20.44	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	191.0	0	BX	0	20.14	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	192.0	0	BX	0	19.87	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	193.0	0	BX	0	19.77	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	194.0	0	BX	0	19.68	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	195.0	0	BX	0	19.57	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	196.0	0	BX	0	19.50	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	197.0	0	BX	0	19.44	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	199.0	0	BX	0	19.42	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	200.0	0	BX	0	19.36	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	201.0	0	BX	0	19.32	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	202.0	0	BX	0	19.26	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	203.0	0	BX	0	19.23	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	204.0	0	BX	0	19.30	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	205.0	0	BX	0	19.30	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	206.0	0	BX	0	19.27	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	207.0	0	BX	0	19.26	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	208.0	0	BX	0	19.22	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	209.0	0	BX	0	19.18	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	210.0	0	BX	0	19.05	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	211.0	0	BX	0	19.00	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	212.0	0	BX	0	18.96	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	213.0	0	BX	0	18.93	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	214.0	0	BX	0	18.30	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	215.0	0	BX	0	18.05	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	216.0	0	BX	0	17.90	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	218.0	0	BX	0	17.77	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	219.0	0	BX	0	17.57	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	220.0	0	BX	0	17.63	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	221.0	0	BX	0	17.57	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	222.0	0	BX	0	17.46	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	223.0	0	BX	0	17.35	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	224.0	0	BX	0	17.25	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	225.0	0	BX	0	17.19	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	226.0	0	BX	0	17.12	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	227.0	0	BX	0	17.09	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	228.0	0	BX	0	17.01	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	229.0	0	BX	0	16.95	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	230.0	0	BX	0	16.86	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	231.0	0	BX	0	16.84	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	232.0	0	BX	0	16.69	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	233.0	0	BX	0	16.62	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	234.0	0	BX	0	16.60	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	235.0	0	BX	0	16.59	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	237.0	0	BX	0	16.55	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	238.0	0	BX	0	16.48	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	239.0	0	BX	0	16.37	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	240.0	0	BX	0	16.37	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	241.0	0	BX	0	16.35	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	242.0	0	BX	0	16.35	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	243.0	0	BX	0	16.30	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	244.0	0	BX	0	16.29	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	245.0	0	BX	0	16.27	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	246.0	0	BX	0	16.23	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	247.0	0	BX	0	16.19	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	248.0	0	BX	0	16.20	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	249.0	0	BX	0	16.14	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	250.0	0	BX	0	16.13	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	251.0	0	BX	0	16.13	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	252.0	0	BX	0	16.18	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	253.0	0	BX	0	16.18	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	254.0	0	BX	0	16.10	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	255.0	0	BX	0	16.01	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	256.0	0	BX	0	15.96	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	258.0	0	BX	0	15.88	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	259.0	0	BX	0	15.84	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	260.0	0	BX	0	15.88	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	261.0	0	BX	0	15.92	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	262.0	0	BX	0	15.92	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	263.0	0	BX	0	15.85	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	264.0	0	BX	0	15.84	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	265.0	0	BX	0	15.85	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	266.0	0	BX	0	15.76	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	267.0	0	BX	0	15.64	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	268.0	0	BX	0	15.64	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	269.0	0	BX	0	15.63	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	270.0	0	BX	0	15.59	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	271.0	0	BX	0	15.55	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	272.0	0	BX	0	15.46	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	273.0	0	BX	0	15.39	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	274.0	0	BX	0	15.38	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	275.0	0	BX	0	15.26	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	276.0	0	BX	0	15.19	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	277.0	0	BX	0	15.17	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	278.0	0	BX	0	15.14	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	280.0	0	BX	0	15.14	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	281.0	0	BX	0	15.13	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	282.0	0	BX	0	15.08	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	283.0	0	BX	0	15.04	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	284.0	0	BX	0	15.01	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	285.0	0	BX	0	15.00	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	286.0	0	BX	0	14.92	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	287.0	0	BX	0	14.86	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	288.0	0	BX	0	14.76	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	289.0	0	BX	0	14.72	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	290.0	0	BX	0	14.67	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	291.0	0	BX	0	14.63	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	292.0	0	BX	0	14.61	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	293.0	0	BX	0	14.61	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	294.0	0	BX	0	14.63	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	295.0	0	BX	0	14.56	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	296.0	0	BX	0	14.50	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	297.0	0	BX	0	14.46	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	298.0	0	BX	0	14.48	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	299.0	0	BX	0	14.52	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	300.0	0	BX	0	14.51	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	302.0	0	BX	0	14.48	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	303.0	0	BX	0	14.44	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	304.0	0	BX	0	14.38	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	305.0	0	BX	0	14.27	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	306.0	0	BX	0	14.25	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	307.0	0	BX	0	14.25	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	308.0	0	BX	0	14.23	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	309.0	0	BX	0	14.21	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	310.0	0	BX	0	14.22	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	311.0	0	BX	0	14.21	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	312.0	0	BX	0	14.21	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	313.0	0	BX	0	14.21	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	314.0	0	BX	0	14.17	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	315.0	0	BX	0	14.10	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	316.0	0	BX	0	14.19	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	317.0	0	BX	0	14.65	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	318.0	0	BX	0	14.78	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	319.0	0	BX	0	14.85	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	320.0	0	BX	0	14.90	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	321.0	0	BX	0	14.92	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	322.0	0	BX	0	14.94	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	323.0	0	BX	0	14.96	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	324.0	0	BX	0	14.96	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	325.0	0	BX	0	14.97	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	327.0	0	BX	0	15.00	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	328.0	0	BX	0	15.04	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	329.0	0	BX	0	15.05	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	330.0	0	BX	0	15.06	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	331.0	0	BX	0	15.05	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	332.0	0	BX	0	14.97	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	333.0	0	BX	0	14.92	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	334.0	0	BX	0	14.88	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	335.0	0	BX	0	14.85	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	336.0	0	BX	0	14.84	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	337.0	0	BX	0	14.83	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	338.0	0	BX	0	14.81	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	339.0	0	BX	0	14.81	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	340.0	0	BX	0	14.52	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	341.0	0	BX	0	14.43	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	342.0	0	BX	0	14.38	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	343.0	0	BX	0	14.36	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	344.0	0	BX	0	14.34	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	345.0	0	BX	0	14.31	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	346.0	0	BX	0	14.26	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	347.0	0	BX	0	14.25	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	348.0	0	BX	0	14.21	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	349.0	0	BX	0	14.17	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	350.0	0	BX	0	14.15	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	352.0	0	BX	0	14.14	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	353.0	0	BX	0	14.19	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	354.0	0	BX	0	14.22	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	355.0	0	BX	0	14.22	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	356.0	0	BX	0	14.25	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	357.0	0	BX	0	14.32	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	358.0	0	BX	0	14.31	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	359.0	0	BX	0	14.34	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	360.0	0	BX	0	14.39	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	361.0	0	BX	0	14.53	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	362.0	0	BX	0	14.58	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	363.0	0	BX	0	14.59	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	364.0	0	BX	0	14.56	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	365.0	0	BX	0	14.52	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	366.0	0	BX	0	14.44	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	367.0	0	BX	0	14.42	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	368.0	0	BX	0	14.38	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	369.0	0	BX	0	14.34	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	370.0	0	BX	0	14.28	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	371.0	0	BX	0	14.13	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	372.0	0	BX	0	13.85	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	373.0	0	BX	0	13.79	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	374.0	0	BX	0	13.80	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	375.0	0	BX	0	13.82	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	376.0	0	BX	0	13.84	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	377.0	0	BX	0	13.82	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	378.0	0	BX	0	13.88	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	380.0	0	BX	0	13.88	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	381.0	0	BX	0	13.85	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	382.0	0	BX	0	13.84	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	383.0	0	BX	0	13.88	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	384.0	0	BX	0	13.92	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	385.0	0	BX	0	13.92	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	386.0	0	BX	0	13.92	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	387.0	0	BX	0	13.92	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	388.0	0	BX	0	13.88	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	389.0	0	BX	0	13.80	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	390.0	0	BX	0	13.79	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	391.0	0	BX	0	13.76	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	392.0	0	BX	0	13.75	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	393.0	0	BX	0	13.76	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	394.0	0	BX	0	13.76	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	395.0	0	BX	0	13.88	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	396.0	0	BX	0	13.92	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	397.0	0	BX	0	13.96	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	398.0	0	BX	0	13.88	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	399.0	0	BX	0	13.86	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	400.0	0	BX	0	13.86	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	401.0	0	BX	0	13.88	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	402.0	0	BX	0	13.90	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	403.0	0	BX	0	13.90	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	404.0	0	BX	0	13.92	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	405.0	0	BX	0	13.96	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	406.0	0	BX	0	13.92	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	407.0	0	BX	0	13.92	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	408.0	0	BX	0	13.90	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	409.0	0	BX	0	13.86	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	411.0	0	BX	0	13.86	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	412.0	0	BX	0	13.89	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	413.0	0	BX	0	13.92	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	414.0	0	BX	0	13.88	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	415.0	0	BX	0	13.84	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	416.0	0	BX	0	13.82	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	417.0	0	BX	0	13.81	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	418.0	0	BX	0	13.73	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	419.0	0	BX	0	13.63	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	420.0	0	BX	0	13.51	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	421.0	0	BX	0	13.46	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	422.0	0	BX	0	13.40	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	423.0	0	BX	0	13.29	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	424.0	0	BX	0	13.22	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	425.0	0	BX	0	13.25	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	426.0	0	BX	0	13.25	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	427.0	0	BX	0	13.23	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	428.0	0	BX	0	13.28	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	429.0	0	BX	0	13.22	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	430.0	0	BX	0	13.22	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	431.0	0	BX	0	13.15	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	432.0	0	BX	0	13.13	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	433.0	0	BX	0	13.10	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	434.0	0	BX	0	13.09	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	435.0	0	BX	0	13.09	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	436.0	0	BX	0	13.10	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	437.0	0	BX	0	13.09	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	438.0	0	BX	0	13.07	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	439.0	0	BX	0	13.05	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	440.0	0	BX	0	13.21	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	441.0	0	BX	0	13.10	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	442.0	0	BX	0	13.09	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	443.0	0	BX	0	13.09	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	445.0	0	BX	0	13.09	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	446.0	0	BX	0	13.05	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	447.0	0	BX	0	13.05	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	448.0	0	BX	0	13.04	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	449.0	0	BX	0	13.05	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	450.0	0	BX	0	13.06	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	451.0	0	BX	0	13.05	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	452.0	0	BX	0	13.05	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	453.0	0	BX	0	13.03	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	454.0	0	BX	0	12.94	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	455.0	0	BX	0	12.88	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	456.0	0	BX	0	12.89	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	457.0	0	BX	0	12.92	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	458.0	0	BX	0	12.96	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	459.0	0	BX	0	13.03	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	460.0	0	BX	0	13.09	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	461.0	0	BX	0	13.13	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	462.0	0	BX	0	13.17	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	463.0	0	BX	0	13.21	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	464.0	0	BX	0	13.25	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	465.0	0	BX	0	13.34	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	466.0	0	BX	0	13.34	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	467.0	0	BX	0	13.32	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	468.0	0	BX	0	13.29	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	469.0	0	BX	0	13.29	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	470.0	0	BX	0	13.25	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	471.0	0	BX	0	13.09	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	472.0	0	BX	0	12.96	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	473.0	0	BX	0	12.86	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	474.0	0	BX	0	12.81	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	475.0	0	BX	0	12.68	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	476.0	0	BX	0	12.53	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	477.0	0	BX	0	12.47	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	478.0	0	BX	0	12.44	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	479.0	0	BX	0	12.46	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	480.0	0	BX	0	12.50	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	481.0	0	BX	0	12.47	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	482.0	0	BX	0	12.46	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	483.0	0	BX	0	12.44	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	485.0	0	BX	0	12.42	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	486.0	0	BX	0	12.42	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	487.0	0	BX	0	12.43	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	488.0	0	BX	0	12.39	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	489.0	0	BX	0	12.38	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	490.0	0	BX	0	12.34	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	491.0	0	BX	0	12.38	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	492.0	0	BX	0	12.36	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	493.0	0	BX	0	12.39	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	494.0	0	BX	0	12.39	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	495.0	0	BX	0	12.42	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	496.0	0	BX	0	12.44	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	497.0	0	BX	0	12.50	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	498.0	0	BX	0	12.55	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	499.0	0	BX	0	12.55	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	500.0	0	BX	0	12.57	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	501.0	0	BX	0	12.59	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	502.0	0	BX	0	12.60	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	503.0	0	BX	0	12.64	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	504.0	0	BX	0	12.67	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	505.0	0	BX	0	12.68	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	506.0	0	BX	0	12.67	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	507.0	0	BX	0	12.65	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	508.0	0	BX	0	12.65	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	509.0	0	BX	0	12.67	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	510.0	0	BX	0	12.67	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	511.0	0	BX	0	12.67	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	512.0	0	BX	0	12.67	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	513.0	0	BX	0	12.65	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	514.0	0	BX	0	12.68	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	515.0	0	BX	0	12.68	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	516.0	0	BX	0	12.67	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	517.0	0	BX	0	12.63	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	518.0	0	BX	0	12.60	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	519.0	0	BX	0	12.56	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	520.0	0	BX	0	12.53	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	521.0	0	BX	0	12.48	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	522.0	0	BX	0	12.47	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	523.0	0	BX	0	12.53	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	524.0	0	BX	0	12.48	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	525.0	0	BX	0	12.48	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	526.0	0	BX	0	12.47	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	527.0	0	BX	0	12.47	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	528.0	0	BX	0	12.48	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	529.0	0	BX	0	12.47	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	530.0	0	BX	0	12.46	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	531.0	0	BX	0	12.46	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	532.0	0	BX	0	12.42	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	533.0	0	BX	0	12.39	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	535.0	0	BX	0	12.34	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	536.0	0	BX	0	12.25	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	537.0	0	BX	0	12.23	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	538.0	0	BX	0	12.23	0
@6825__1995867	002	C	11/04/1995	23:13	52.3833	8.7667	0	539.0	0	BX	0	12.22	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	3.0	0	BX	0	99.90	
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	4.0	0	BX	0	27.59	
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	5.0	0	BX	0	27.57	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	6.0	0	BX	0	27.56	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	8.0	0	BX	0	27.54	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	9.0	0	BX	0	27.56	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	10.0	0	BX	0	27.54	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	11.0	0	BX	0	27.53	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	12.0	0	BX	0	27.53	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	13.0	0	BX	0	27.51	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	14.0	0	BX	0	27.51	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	15.0	0	BX	0	27.53	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	16.0	0	BX	0	27.51	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	17.0	0	BX	0	27.51	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	18.0	0	BX	0	27.47	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	19.0	0	BX	0	27.47	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	20.0	0	BX	0	27.44	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	22.0	0	BX	0	27.42	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	23.0	0	BX	0	27.39	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	24.0	0	BX	0	27.35	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	25.0	0	BX	0	27.26	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	26.0	0	BX	0	27.14	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	27.0	0	BX	0	27.01	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	28.0	0	BX	0	26.77	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	29.0	0	BX	0	26.39	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	30.0	0	BX	0	25.76	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	31.0	0	BX	0	25.59	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	32.0	0	BX	0	25.54	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	33.0	0	BX	0	25.47	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	34.0	0	BX	0	25.42	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	36.0	0	BX	0	25.29	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	37.0	0	BX	0	25.19	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	38.0	0	BX	0	25.10	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	39.0	0	BX	0	24.95	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	40.0	0	BX	0	24.85	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	41.0	0	BX	0	24.82	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	42.0	0	BX	0	24.75	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	43.0	0	BX	0	24.69	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	44.0	0	BX	0	24.63	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	45.0	0	BX	0	24.62	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	46.0	0	BX	0	24.62	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	47.0	0	BX	0	24.61	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	48.0	0	BX	0	24.54	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	49.0	0	BX	0	24.51	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	51.0	0	BX	0	24.45	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	52.0	0	BX	0	24.27	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	53.0	0	BX	0	24.22	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	54.0	0	BX	0	24.18	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	55.0	0	BX	0	24.15	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	56.0	0	BX	0	24.10	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	57.0	0	BX	0	23.71	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	58.0	0	BX	0	23.60	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	59.0	0	BX	0	23.56	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	60.0	0	BX	0	23.55	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	61.0	0	BX	0	23.61	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	62.0	0	BX	0	23.70	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	63.0	0	BX	0	23.65	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	65.0	0	BX	0	23.51	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	66.0	0	BX	0	23.42	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	67.0	0	BX	0	23.39	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	68.0	0	BX	0	23.37	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	69.0	0	BX	0	23.13	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	70.0	0	BX	0	22.68	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	71.0	0	BX	0	22.05	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	72.0	0	BX	0	21.65	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	73.0	0	BX	0	21.40	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	74.0	0	BX	0	21.32	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	75.0	0	BX	0	21.06	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	76.0	0	BX	0	20.76	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	77.0	0	BX	0	20.57	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	78.0	0	BX	0	20.51	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	79.0	0	BX	0	20.42	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	81.0	0	BX	0	20.37	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	82.0	0	BX	0	20.21	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	83.0	0	BX	0	20.07	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	84.0	0	BX	0	19.93	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	85.0	0	BX	0	19.79	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	86.0	0	BX	0	19.43	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	87.0	0	BX	0	18.88	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	88.0	0	BX	0	18.52	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	89.0	0	BX	0	18.12	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	90.0	0	BX	0	17.71	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	91.0	0	BX	0	17.69	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	92.0	0	BX	0	17.67	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	93.0	0	BX	0	17.64	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	94.0	0	BX	0	17.62	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	96.0	0	BX	0	17.59	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	97.0	0	BX	0	17.52	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	98.0	0	BX	0	17.44	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	99.0	0	BX	0	17.27	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	100.0	0	BX	0	17.21	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	101.0	0	BX	0	17.11	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	102.0	0	BX	0	17.05	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	103.0	0	BX	0	17.02	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	104.0	0	BX	0	17.00	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	105.0	0	BX	0	16.93	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	106.0	0	BX	0	16.85	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	107.0	0	BX	0	16.80	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	108.0	0	BX	0	16.72	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	109.0	0	BX	0	16.50	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	110.0	0	BX	0	16.36	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	112.0	0	BX	0	16.25	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	113.0	0	BX	0	16.14	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	114.0	0	BX	0	16.04	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	115.0	0	BX	0	15.85	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	116.0	0	BX	0	15.46	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	117.0	0	BX	0	15.19	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	118.0	0	BX	0	14.98	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	119.0	0	BX	0	14.77	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	120.0	0	BX	0	14.67	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	121.0	0	BX	0	14.59	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	122.0	0	BX	0	14.54	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	123.0	0	BX	0	14.53	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	124.0	0	BX	0	14.51	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	125.0	0	BX	0	14.46	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	126.0	0	BX	0	14.46	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	128.0	0	BX	0	14.46	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	129.0	0	BX	0	14.38	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	130.0	0	BX	0	14.30	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	131.0	0	BX	0	14.27	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	132.0	0	BX	0	14.22	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	133.0	0	BX	0	14.13	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	134.0	0	BX	0	14.07	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	135.0	0	BX	0	14.03	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	136.0	0	BX	0	14.01	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	137.0	0	BX	0	13.92	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	138.0	0	BX	0	13.77	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	139.0	0	BX	0	13.75	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	140.0	0	BX	0	13.73	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	141.0	0	BX	0	13.72	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	142.0	0	BX	0	13.71	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	143.0	0	BX	0	13.69	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	145.0	0	BX	0	13.68	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	146.0	0	BX	0	13.67	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	147.0	0	BX	0	13.63	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	148.0	0	BX	0	13.56	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	149.0	0	BX	0	13.52	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	150.0	0	BX	0	13.50	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	151.0	0	BX	0	13.46	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	152.0	0	BX	0	13.38	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	153.0	0	BX	0	13.34	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	154.0	0	BX	0	13.34	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	155.0	0	BX	0	13.34	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	156.0	0	BX	0	13.32	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	157.0	0	BX	0	13.30	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	158.0	0	BX	0	13.30	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	159.0	0	BX	0	13.29	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	160.0	0	BX	0	13.27	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	162.0	0	BX	0	13.25	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	163.0	0	BX	0	13.21	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	164.0	0	BX	0	13.17	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	165.0	0	BX	0	13.15	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	166.0	0	BX	0	13.14	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	167.0	0	BX	0	13.13	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	168.0	0	BX	0	13.11	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	169.0	0	BX	0	13.09	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	170.0	0	BX	0	13.09	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	171.0	0	BX	0	13.09	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	172.0	0	BX	0	13.09	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	173.0	0	BX	0	13.09	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	174.0	0	BX	0	13.07	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	175.0	0	BX	0	13.05	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	176.0	0	BX	0	13.05	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	177.0	0	BX	0	13.04	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	178.0	0	BX	0	13.03	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	180.0	0	BX	0	13.00	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	181.0	0	BX	0	12.97	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	182.0	0	BX	0	12.96	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	183.0	0	BX	0	12.94	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	184.0	0	BX	0	12.90	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	185.0	0	BX	0	12.89	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	186.0	0	BX	0	12.88	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	187.0	0	BX	0	12.84	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	188.0	0	BX	0	12.81	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	189.0	0	BX	0	12.75	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	190.0	0	BX	0	12.71	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	191.0	0	BX	0	12.65	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	192.0	0	BX	0	12.63	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	193.0	0	BX	0	12.63	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	194.0	0	BX	0	12.61	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	195.0	0	BX	0	12.57	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	196.0	0	BX	0	12.50	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	197.0	0	BX	0	12.47	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	199.0	0	BX	0	12.46	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	200.0	0	BX	0	12.44	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	201.0	0	BX	0	12.44	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	202.0	0	BX	0	12.44	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	203.0	0	BX	0	12.42	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	204.0	0	BX	0	12.40	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	205.0	0	BX	0	12.39	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	206.0	0	BX	0	12.38	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	207.0	0	BX	0	12.38	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	208.0	0	BX	0	12.38	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	209.0	0	BX	0	12.36	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	210.0	0	BX	0	12.36	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	211.0	0	BX	0	12.36	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	212.0	0	BX	0	12.34	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	213.0	0	BX	0	12.32	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	214.0	0	BX	0	12.31	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	215.0	0	BX	0	12.30	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	216.0	0	BX	0	12.25	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	218.0	0	BX	0	12.25	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	219.0	0	BX	0	12.23	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	220.0	0	BX	0	12.23	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	221.0	0	BX	0	12.22	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	222.0	0	BX	0	12.22	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	223.0	0	BX	0	12.22	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	224.0	0	BX	0	12.21	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	225.0	0	BX	0	12.21	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	226.0	0	BX	0	12.21	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	227.0	0	BX	0	12.21	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	228.0	0	BX	0	12.21	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	229.0	0	BX	0	12.21	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	230.0	0	BX	0	12.19	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	231.0	0	BX	0	12.18	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	232.0	0	BX	0	12.17	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	233.0	0	BX	0	12.17	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	234.0	0	BX	0	12.15	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	235.0	0	BX	0	12.13	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	237.0	0	BX	0	12.13	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	238.0	0	BX	0	12.13	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	239.0	0	BX	0	12.13	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	240.0	0	BX	0	12.13	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	241.0	0	BX	0	12.11	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	242.0	0	BX	0	12.10	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	243.0	0	BX	0	12.07	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	244.0	0	BX	0	12.06	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	245.0	0	BX	0	12.05	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	246.0	0	BX	0	12.06	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	247.0	0	BX	0	12.05	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	248.0	0	BX	0	12.05	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	249.0	0	BX	0	12.05	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	250.0	0	BX	0	12.05	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	251.0	0	BX	0	12.05	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	252.0	0	BX	0	12.05	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	253.0	0	BX	0	12.05	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	254.0	0	BX	0	12.03	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	255.0	0	BX	0	12.03	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	256.0	0	BX	0	12.02	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	258.0	0	BX	0	12.02	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	259.0	0	BX	0	12.00	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	260.0	0	BX	0	11.98	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	261.0	0	BX	0	11.97	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	262.0	0	BX	0	11.94	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	263.0	0	BX	0	11.92	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	264.0	0	BX	0	11.92	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	265.0	0	BX	0	11.88	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	266.0	0	BX	0	11.86	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	267.0	0	BX	0	11.84	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	268.0	0	BX	0	11.81	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	269.0	0	BX	0	11.77	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	270.0	0	BX	0	11.72	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	271.0	0	BX	0	11.69	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	272.0	0	BX	0	11.68	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	273.0	0	BX	0	11.69	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	274.0	0	BX	0	11.64	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	275.0	0	BX	0	11.59	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	276.0	0	BX	0	11.56	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	277.0	0	BX	0	11.55	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	278.0	0	BX	0	11.51	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	280.0	0	BX	0	11.44	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	281.0	0	BX	0	11.42	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	282.0	0	BX	0	11.42	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	283.0	0	BX	0	11.42	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	284.0	0	BX	0	11.42	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	285.0	0	BX	0	11.40	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	286.0	0	BX	0	11.40	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	287.0	0	BX	0	11.38	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	288.0	0	BX	0	11.36	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	289.0	0	BX	0	11.35	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	290.0	0	BX	0	11.34	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	291.0	0	BX	0	11.34	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	292.0	0	BX	0	11.34	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	293.0	0	BX	0	11.34	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	294.0	0	BX	0	11.32	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	295.0	0	BX	0	11.31	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	296.0	0	BX	0	11.30	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	297.0	0	BX	0	11.30	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	298.0	0	BX	0	11.26	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	299.0	0	BX	0	11.21	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	300.0	0	BX	0	11.17	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	302.0	0	BX	0	11.15	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	303.0	0	BX	0	11.15	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	304.0	0	BX	0	11.14	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	305.0	0	BX	0	11.13	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	306.0	0	BX	0	11.10	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	307.0	0	BX	0	11.09	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	308.0	0	BX	0	11.06	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	309.0	0	BX	0	11.05	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	310.0	0	BX	0	11.02	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	311.0	0	BX	0	11.01	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	312.0	0	BX	0	11.01	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	313.0	0	BX	0	11.01	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	314.0	0	BX	0	10.97	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	315.0	0	BX	0	10.93	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	316.0	0	BX	0	10.86	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	317.0	0	BX	0	10.84	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	318.0	0	BX	0	10.81	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	319.0	0	BX	0	10.80	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	320.0	0	BX	0	10.80	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	321.0	0	BX	0	10.78	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	322.0	0	BX	0	10.77	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	323.0	0	BX	0	10.76	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	324.0	0	BX	0	10.76	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	325.0	0	BX	0	10.76	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	327.0	0	BX	0	10.75	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	328.0	0	BX	0	10.76	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	329.0	0	BX	0	10.76	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	330.0	0	BX	0	10.73	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	331.0	0	BX	0	10.73	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	332.0	0	BX	0	10.73	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	333.0	0	BX	0	10.71	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	334.0	0	BX	0	10.69	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	335.0	0	BX	0	10.68	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	336.0	0	BX	0	10.67	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	337.0	0	BX	0	10.64	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	338.0	0	BX	0	10.63	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	339.0	0	BX	0	10.63	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	340.0	0	BX	0	10.61	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	341.0	0	BX	0	10.60	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	342.0	0	BX	0	10.59	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	343.0	0	BX	0	10.59	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	344.0	0	BX	0	10.59	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	345.0	0	BX	0	10.59	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	346.0	0	BX	0	10.59	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	347.0	0	BX	0	10.59	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	348.0	0	BX	0	10.57	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	349.0	0	BX	0	10.55	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	350.0	0	BX	0	10.55	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	352.0	0	BX	0	10.53	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	353.0	0	BX	0	10.53	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	354.0	0	BX	0	10.53	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	355.0	0	BX	0	10.53	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	356.0	0	BX	0	10.53	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	357.0	0	BX	0	10.52	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	358.0	0	BX	0	10.52	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	359.0	0	BX	0	10.53	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	360.0	0	BX	0	10.52	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	361.0	0	BX	0	10.52	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	362.0	0	BX	0	10.52	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	363.0	0	BX	0	10.52	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	364.0	0	BX	0	10.52	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	365.0	0	BX	0	10.52	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	366.0	0	BX	0	10.51	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	367.0	0	BX	0	10.50	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	368.0	0	BX	0	10.48	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	369.0	0	BX	0	10.47	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	370.0	0	BX	0	10.47	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	371.0	0	BX	0	10.47	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	372.0	0	BX	0	10.46	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	373.0	0	BX	0	10.46	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	374.0	0	BX	0	10.46	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	375.0	0	BX	0	10.46	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	376.0	0	BX	0	10.46	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	377.0	0	BX	0	10.46	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	378.0	0	BX	0	10.46	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	380.0	0	BX	0	10.46	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	381.0	0	BX	0	10.46	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	382.0	0	BX	0	10.46	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	383.0	0	BX	0	10.43	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	384.0	0	BX	0	10.43	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	385.0	0	BX	0	10.42	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	386.0	0	BX	0	10.42	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	387.0	0	BX	0	10.42	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	388.0	0	BX	0	10.40	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	389.0	0	BX	0	10.40	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	390.0	0	BX	0	10.40	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	391.0	0	BX	0	10.39	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	392.0	0	BX	0	10.39	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	393.0	0	BX	0	10.39	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	394.0	0	BX	0	10.38	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	395.0	0	BX	0	10.38	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	396.0	0	BX	0	10.38	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	397.0	0	BX	0	10.38	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	398.0	0	BX	0	10.38	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	399.0	0	BX	0	10.36	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	400.0	0	BX	0	10.36	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	401.0	0	BX	0	10.38	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	402.0	0	BX	0	10.38	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	403.0	0	BX	0	10.38	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	404.0	0	BX	0	10.38	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	405.0	0	BX	0	10.42	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	406.0	0	BX	0	10.42	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	407.0	0	BX	0	10.42	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	408.0	0	BX	0	10.43	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	409.0	0	BX	0	10.43	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	411.0	0	BX	0	10.43	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	412.0	0	BX	0	10.43	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	413.0	0	BX	0	10.43	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	414.0	0	BX	0	10.43	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	415.0	0	BX	0	10.43	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	416.0	0	BX	0	10.43	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	417.0	0	BX	0	10.46	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	418.0	0	BX	0	10.51	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	419.0	0	BX	0	10.52	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	420.0	0	BX	0	10.52	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	421.0	0	BX	0	10.55	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	422.0	0	BX	0	10.60	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	423.0	0	BX	0	10.63	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	424.0	0	BX	0	10.64	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	425.0	0	BX	0	10.68	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	426.0	0	BX	0	10.71	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	427.0	0	BX	0	10.69	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	428.0	0	BX	0	10.69	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	429.0	0	BX	0	10.68	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	430.0	0	BX	0	10.67	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	431.0	0	BX	0	10.67	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	432.0	0	BX	0	10.64	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	433.0	0	BX	0	10.61	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	434.0	0	BX	0	10.60	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	435.0	0	BX	0	10.59	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	436.0	0	BX	0	10.59	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	437.0	0	BX	0	10.59	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	438.0	0	BX	0	10.56	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	439.0	0	BX	0	10.55	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	440.0	0	BX	0	10.55	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	441.0	0	BX	0	10.55	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	442.0	0	BX	0	10.52	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	443.0	0	BX	0	10.52	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	445.0	0	BX	0	10.52	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	446.0	0	BX	0	10.52	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	447.0	0	BX	0	10.52	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	448.0	0	BX	0	10.52	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	449.0	0	BX	0	10.51	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	450.0	0	BX	0	10.51	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	451.0	0	BX	0	10.51	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	452.0	0	BX	0	10.51	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	453.0	0	BX	0	10.51	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	454.0	0	BX	0	10.51	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	455.0	0	BX	0	10.51	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	456.0	0	BX	0	10.50	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	457.0	0	BX	0	10.50	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	458.0	0	BX	0	10.48	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	459.0	0	BX	0	10.48	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	460.0	0	BX	0	10.48	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	461.0	0	BX	0	10.46	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	462.0	0	BX	0	10.44	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	463.0	0	BX	0	10.43	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	464.0	0	BX	0	10.43	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	465.0	0	BX	0	10.42	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	466.0	0	BX	0	10.42	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	467.0	0	BX	0	10.42	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	468.0	0	BX	0	10.40	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	469.0	0	BX	0	10.36	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	470.0	0	BX	0	10.35	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	471.0	0	BX	0	10.34	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	472.0	0	BX	0	10.35	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	473.0	0	BX	0	10.38	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	474.0	0	BX	0	10.35	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	475.0	0	BX	0	10.34	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	476.0	0	BX	0	10.32	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	477.0	0	BX	0	10.30	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	478.0	0	BX	0	10.28	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	479.0	0	BX	0	10.27	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	480.0	0	BX	0	10.23	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	481.0	0	BX	0	10.21	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	482.0	0	BX	0	10.18	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	483.0	0	BX	0	10.17	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	485.0	0	BX	0	10.15	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	486.0	0	BX	0	10.13	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	487.0	0	BX	0	10.10	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	488.0	0	BX	0	10.10	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	489.0	0	BX	0	10.10	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	490.0	0	BX	0	10.10	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	491.0	0	BX	0	10.09	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	492.0	0	BX	0	10.09	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	493.0	0	BX	0	10.10	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	494.0	0	BX	0	10.09	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	495.0	0	BX	0	10.07	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	496.0	0	BX	0	10.05	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	497.0	0	BX	0	10.02	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	498.0	0	BX	0	10.00	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	499.0	0	BX	0	9.94	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	500.0	0	BX	0	9.93	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	501.0	0	BX	0	9.93	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	502.0	0	BX	0	9.93	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	503.0	0	BX	0	9.93	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	504.0	0	BX	0	9.93	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	505.0	0	BX	0	9.93	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	506.0	0	BX	0	9.93	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	507.0	0	BX	0	9.93	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	508.0	0	BX	0	9.93	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	509.0	0	BX	0	9.93	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	510.0	0	BX	0	9.93	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	511.0	0	BX	0	9.93	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	512.0	0	BX	0	9.94	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	513.0	0	BX	0	9.94	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	514.0	0	BX	0	9.96	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	515.0	0	BX	0	9.96	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	516.0	0	BX	0	9.96	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	517.0	0	BX	0	9.96	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	518.0	0	BX	0	9.96	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	519.0	0	BX	0	9.96	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	520.0	0	BX	0	9.94	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	521.0	0	BX	0	9.93	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	522.0	0	BX	0	9.94	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	523.0	0	BX	0	9.93	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	524.0	0	BX	0	9.94	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	525.0	0	BX	0	9.94	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	526.0	0	BX	0	9.93	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	527.0	0	BX	0	9.93	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	528.0	0	BX	0	9.92	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	529.0	0	BX	0	9.92	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	530.0	0	BX	0	9.92	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	531.0	0	BX	0	9.90	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	532.0	0	BX	0	9.92	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	533.0	0	BX	0	9.92	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	535.0	0	BX	0	9.90	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	536.0	0	BX	0	9.89	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	537.0	0	BX	0	9.90	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	538.0	0	BX	0	9.89	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	539.0	0	BX	0	9.89	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	540.0	0	BX	0	9.89	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	541.0	0	BX	0	9.89	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	542.0	0	BX	0	9.88	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	543.0	0	BX	0	9.86	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	544.0	0	BX	0	9.86	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	545.0	0	BX	0	9.84	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	546.0	0	BX	0	9.80	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	547.0	0	BX	0	9.80	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	548.0	0	BX	0	9.80	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	549.0	0	BX	0	9.77	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	550.0	0	BX	0	9.76	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	551.0	0	BX	0	9.76	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	552.0	0	BX	0	9.77	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	553.0	0	BX	0	9.77	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	554.0	0	BX	0	9.80	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	555.0	0	BX	0	9.80	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	556.0	0	BX	0	9.80	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	557.0	0	BX	0	9.80	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	558.0	0	BX	0	9.80	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	559.0	0	BX	0	9.80	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	560.0	0	BX	0	9.80	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	561.0	0	BX	0	9.80	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	562.0	0	BX	0	9.80	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	563.0	0	BX	0	9.80	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	564.0	0	BX	0	9.80	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	565.0	0	BX	0	9.80	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	566.0	0	BX	0	9.80	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	567.0	0	BX	0	9.80	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	568.0	0	BX	0	9.84	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	569.0	0	BX	0	9.88	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	570.0	0	BX	0	9.89	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	571.0	0	BX	0	9.89	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	572.0	0	BX	0	9.92	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	573.0	0	BX	0	9.92	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	574.0	0	BX	0	9.90	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	575.0	0	BX	0	9.90	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	576.0	0	BX	0	9.89	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	577.0	0	BX	0	9.90	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	578.0	0	BX	0	9.92	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	579.0	0	BX	0	9.89	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	580.0	0	BX	0	9.88	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	581.0	0	BX	0	9.88	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	582.0	0	BX	0	9.88	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	583.0	0	BX	0	9.86	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	584.0	0	BX	0	9.86	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	585.0	0	BX	0	9.85	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	586.0	0	BX	0	9.84	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	587.0	0	BX	0	9.84	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	588.0	0	BX	0	9.84	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	589.0	0	BX	0	9.82	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	590.0	0	BX	0	9.82	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	591.0	0	BX	0	9.81	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	592.0	0	BX	0	9.80	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	593.0	0	BX	0	9.80	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	594.0	0	BX	0	9.80	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	595.0	0	BX	0	9.80	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	596.0	0	BX	0	9.80	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	597.0	0	BX	0	9.80	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	598.0	0	BX	0	9.80	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	599.0	0	BX	0	9.80	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	600.0	0	BX	0	9.77	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	601.0	0	BX	0	9.77	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	602.0	0	BX	0	9.77	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	603.0	0	BX	0	9.77	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	604.0	0	BX	0	9.77	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	605.0	0	BX	0	9.76	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	606.0	0	BX	0	9.76	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	607.0	0	BX	0	9.76	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	608.0	0	BX	0	9.76	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	609.0	0	BX	0	9.76	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	610.0	0	BX	0	9.76	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	611.0	0	BX	0	9.76	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	613.0	0	BX	0	9.76	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	614.0	0	BX	0	9.76	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	615.0	0	BX	0	9.76	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	616.0	0	BX	0	9.73	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	617.0	0	BX	0	9.71	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	618.0	0	BX	0	9.71	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	619.0	0	BX	0	9.69	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	620.0	0	BX	0	9.69	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	621.0	0	BX	0	9.69	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	622.0	0	BX	0	9.69	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	623.0	0	BX	0	9.69	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	624.0	0	BX	0	9.68	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	625.0	0	BX	0	9.68	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	626.0	0	BX	0	9.67	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	627.0	0	BX	0	9.67	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	628.0	0	BX	0	9.67	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	629.0	0	BX	0	9.67	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	630.0	0	BX	0	9.67	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	631.0	0	BX	0	9.65	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	632.0	0	BX	0	9.65	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	633.0	0	BX	0	9.63	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	634.0	0	BX	0	9.63	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	635.0	0	BX	0	9.63	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	636.0	0	BX	0	9.60	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	637.0	0	BX	0	9.61	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	638.0	0	BX	0	9.60	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	639.0	0	BX	0	9.60	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	640.0	0	BX	0	9.57	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	641.0	0	BX	0	9.55	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	642.0	0	BX	0	9.52	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	643.0	0	BX	0	9.52	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	644.0	0	BX	0	9.52	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	645.0	0	BX	0	9.52	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	646.0	0	BX	0	9.51	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	647.0	0	BX	0	9.51	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	648.0	0	BX	0	9.51	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	649.0	0	BX	0	9.51	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	650.0	0	BX	0	9.51	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	651.0	0	BX	0	9.50	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	652.0	0	BX	0	9.50	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	653.0	0	BX	0	9.48	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	654.0	0	BX	0	9.48	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	655.0	0	BX	0	9.47	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	656.0	0	BX	0	9.47	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	657.0	0	BX	0	9.47	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	658.0	0	BX	0	9.47	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	659.0	0	BX	0	9.47	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	660.0	0	BX	0	9.46	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	661.0	0	BX	0	9.46	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	662.0	0	BX	0	9.46	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	663.0	0	BX	0	9.46	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	664.0	0	BX	0	9.46	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	665.0	0	BX	0	9.44	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	666.0	0	BX	0	9.46	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	667.0	0	BX	0	9.44	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	668.0	0	BX	0	9.46	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	669.0	0	BX	0	9.44	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	670.0	0	BX	0	9.44	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	671.0	0	BX	0	9.44	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	672.0	0	BX	0	9.44	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	673.0	0	BX	0	9.44	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	674.0	0	BX	0	9.44	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	675.0	0	BX	0	9.43	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	676.0	0	BX	0	9.43	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	677.0	0	BX	0	9.43	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	678.0	0	BX	0	9.43	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	679.0	0	BX	0	9.43	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	680.0	0	BX	0	9.43	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	681.0	0	BX	0	9.44	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	682.0	0	BX	0	9.44	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	683.0	0	BX	0	9.46	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	684.0	0	BX	0	9.46	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	685.0	0	BX	0	9.46	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	686.0	0	BX	0	9.46	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	687.0	0	BX	0	9.46	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	688.0	0	BX	0	9.46	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	689.0	0	BX	0	9.46	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	690.0	0	BX	0	9.46	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	691.0	0	BX	0	9.46	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	692.0	0	BX	0	9.46	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	693.0	0	BX	0	9.46	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	694.0	0	BX	0	9.46	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	695.0	0	BX	0	9.46	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	696.0	0	BX	0	9.46	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	697.0	0	BX	0	9.46	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	698.0	0	BX	0	9.46	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	699.0	0	BX	0	9.46	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	700.0	0	BX	0	9.46	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	701.0	0	BX	0	9.46	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	702.0	0	BX	0	9.46	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	703.0	0	BX	0	9.46	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	704.0	0	BX	0	9.46	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	705.0	0	BX	0	9.46	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	706.0	0	BX	0	9.46	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	707.0	0	BX	0	9.46	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	708.0	0	BX	0	9.44	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	709.0	0	BX	0	9.46	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	710.0	0	BX	0	9.44	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	711.0	0	BX	0	9.44	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	712.0	0	BX	0	9.44	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	713.0	0	BX	0	9.44	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	714.0	0	BX	0	9.44	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	715.0	0	BX	0	9.43	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	716.0	0	BX	0	9.43	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	717.0	0	BX	0	9.42	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	718.0	0	BX	0	9.42	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	719.0	0	BX	0	9.42	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	720.0	0	BX	0	9.42	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	721.0	0	BX	0	9.42	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	722.0	0	BX	0	9.42	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	723.0	0	BX	0	9.42	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	724.0	0	BX	0	9.42	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	725.0	0	BX	0	9.40	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	726.0	0	BX	0	9.39	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	727.0	0	BX	0	9.39	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	728.0	0	BX	0	9.39	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	729.0	0	BX	0	9.39	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	730.0	0	BX	0	9.39	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	731.0	0	BX	0	9.38	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	732.0	0	BX	0	9.38	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	733.0	0	BX	0	9.38	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	734.0	0	BX	0	9.39	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	735.0	0	BX	0	9.38	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	736.0	0	BX	0	9.34	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	737.0	0	BX	0	9.30	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	738.0	0	BX	0	9.27	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	739.0	0	BX	0	9.27	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	740.0	0	BX	0	9.26	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	741.0	0	BX	0	9.26	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	742.0	0	BX	0	9.22	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	743.0	0	BX	0	9.21	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	744.0	0	BX	0	9.19	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	745.0	0	BX	0	9.17	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	746.0	0	BX	0	9.17	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	747.0	0	BX	0	9.15	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	748.0	0	BX	0	9.13	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	749.0	0	BX	0	9.13	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	750.0	0	BX	0	9.13	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	751.0	0	BX	0	9.14	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	752.0	0	BX	0	9.14	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	753.0	0	BX	0	9.14	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	754.0	0	BX	0	9.14	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	755.0	0	BX	0	9.14	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	756.0	0	BX	0	9.14	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	757.0	0	BX	0	9.13	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	758.0	0	BX	0	9.13	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	759.0	0	BX	0	9.13	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	760.0	0	BX	0	9.11	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	761.0	0	BX	0	9.10	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	762.0	0	BX	0	9.10	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	763.0	0	BX	0	9.09	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	764.0	0	BX	0	9.09	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	765.0	0	BX	0	9.09	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	766.0	0	BX	0	9.09	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	767.0	0	BX	0	9.09	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	768.0	0	BX	0	9.09	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	769.0	0	BX	0	9.10	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	770.0	0	BX	0	9.13	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	771.0	0	BX	0	9.13	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	772.0	0	BX	0	9.15	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	773.0	0	BX	0	9.15	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	774.0	0	BX	0	9.15	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	775.0	0	BX	0	9.15	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	776.0	0	BX	0	9.15	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	777.0	0	BX	0	9.18	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	778.0	0	BX	0	9.18	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	779.0	0	BX	0	9.17	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	780.0	0	BX	0	9.17	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	781.0	0	BX	0	9.14	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	782.0	0	BX	0	9.15	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	783.0	0	BX	0	9.14	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	784.0	0	BX	0	9.15	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	785.0	0	BX	0	9.15	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	786.0	0	BX	0	9.17	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	787.0	0	BX	0	9.17	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	788.0	0	BX	0	9.17	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	789.0	0	BX	0	9.15	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	790.0	0	BX	0	9.15	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	791.0	0	BX	0	9.15	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	792.0	0	BX	0	9.14	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	793.0	0	BX	0	9.13	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	794.0	0	BX	0	9.13	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	795.0	0	BX	0	9.13	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	796.0	0	BX	0	9.13	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	797.0	0	BX	0	9.13	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	798.0	0	BX	0	9.13	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	799.0	0	BX	0	9.11	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	800.0	0	BX	0	9.10	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	801.0	0	BX	0	9.09	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	802.0	0	BX	0	9.09	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	803.0	0	BX	0	9.07	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	804.0	0	BX	0	9.07	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	805.0	0	BX	0	9.07	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	806.0	0	BX	0	9.06	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	807.0	0	BX	0	9.06	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	808.0	0	BX	0	9.05	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	809.0	0	BX	0	9.02	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	810.0	0	BX	0	9.02	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	811.0	0	BX	0	9.02	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	812.0	0	BX	0	9.02	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	813.0	0	BX	0	9.01	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	814.0	0	BX	0	9.00	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	815.0	0	BX	0	8.98	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	816.0	0	BX	0	8.98	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	817.0	0	BX	0	8.98	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	818.0	0	BX	0	8.98	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	819.0	0	BX	0	9.00	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	820.0	0	BX	0	9.00	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	821.0	0	BX	0	8.97	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	822.0	0	BX	0	8.96	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	823.0	0	BX	0	8.94	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	824.0	0	BX	0	8.93	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	825.0	0	BX	0	8.92	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	826.0	0	BX	0	8.92	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	827.0	0	BX	0	8.92	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	828.0	0	BX	0	8.92	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	829.0	0	BX	0	8.92	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	830.0	0	BX	0	8.93	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	831.0	0	BX	0	8.92	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	832.0	0	BX	0	8.92	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	833.0	0	BX	0	8.92	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	834.0	0	BX	0	8.92	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	835.0	0	BX	0	8.92	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	836.0	0	BX	0	8.92	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	837.0	0	BX	0	8.92	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	838.0	0	BX	0	8.92	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	839.0	0	BX	0	8.92	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	840.0	0	BX	0	8.92	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	841.0	0	BX	0	8.92	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	842.0	0	BX	0	8.92	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	843.0	0	BX	0	8.92	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	844.0	0	BX	0	8.90	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	845.0	0	BX	0	8.92	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	846.0	0	BX	0	8.90	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	847.0	0	BX	0	8.90	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	848.0	0	BX	0	8.90	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	849.0	0	BX	0	8.90	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	850.0	0	BX	0	8.88	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	851.0	0	BX	0	8.85	0
@6825__1995867	003	C	11/05/1995	05:58	52.7167	7.1500	0	852.0	0	BX	0	8.84	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	3.0	0	BX	0	99.90	
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	4.0	0	BX	0	26.95	
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	6.0	0	BX	0	26.95	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	7.0	0	BX	0	26.93	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	8.0	0	BX	0	26.94	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	9.0	0	BX	0	26.93	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	10.0	0	BX	0	26.89	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	11.0	0	BX	0	26.92	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	12.0	0	BX	0	26.93	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	13.0	0	BX	0	26.89	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	14.0	0	BX	0	26.89	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	16.0	0	BX	0	26.89	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	17.0	0	BX	0	26.92	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	18.0	0	BX	0	26.89	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	19.0	0	BX	0	26.89	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	20.0	0	BX	0	26.88	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	21.0	0	BX	0	26.88	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	22.0	0	BX	0	26.88	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	23.0	0	BX	0	26.88	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	25.0	0	BX	0	26.88	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	26.0	0	BX	0	26.88	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	27.0	0	BX	0	26.89	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	28.0	0	BX	0	26.88	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	29.0	0	BX	0	26.88	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	30.0	0	BX	0	26.88	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	31.0	0	BX	0	26.88	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	32.0	0	BX	0	26.86	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	33.0	0	BX	0	26.88	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	35.0	0	BX	0	26.88	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	36.0	0	BX	0	26.88	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	37.0	0	BX	0	26.88	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	38.0	0	BX	0	26.88	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	39.0	0	BX	0	26.88	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	40.0	0	BX	0	26.88	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	41.0	0	BX	0	26.88	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	42.0	0	BX	0	26.86	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	43.0	0	BX	0	26.86	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	45.0	0	BX	0	26.88	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	46.0	0	BX	0	26.86	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	47.0	0	BX	0	26.88	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	48.0	0	BX	0	26.86	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	49.0	0	BX	0	26.86	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	50.0	0	BX	0	26.88	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	51.0	0	BX	0	26.88	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	52.0	0	BX	0	26.88	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	53.0	0	BX	0	26.86	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	54.0	0	BX	0	26.88	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	56.0	0	BX	0	26.86	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	57.0	0	BX	0	26.88	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	58.0	0	BX	0	26.88	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	59.0	0	BX	0	26.88	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	60.0	0	BX	0	26.88	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	61.0	0	BX	0	26.88	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	62.0	0	BX	0	26.88	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	63.0	0	BX	0	26.88	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	64.0	0	BX	0	26.88	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	66.0	0	BX	0	26.88	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	67.0	0	BX	0	26.88	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	68.0	0	BX	0	26.88	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	69.0	0	BX	0	26.88	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	70.0	0	BX	0	26.88	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	71.0	0	BX	0	26.88	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	72.0	0	BX	0	26.88	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	73.0	0	BX	0	26.88	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	74.0	0	BX	0	26.86	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	76.0	0	BX	0	26.88	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	77.0	0	BX	0	26.85	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	78.0	0	BX	0	26.73	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	79.0	0	BX	0	26.62	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	80.0	0	BX	0	26.36	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	81.0	0	BX	0	25.86	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	82.0	0	BX	0	25.57	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	83.0	0	BX	0	25.39	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	84.0	0	BX	0	25.18	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	85.0	0	BX	0	25.01	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	87.0	0	BX	0	24.77	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	88.0	0	BX	0	24.60	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	89.0	0	BX	0	24.51	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	90.0	0	BX	0	24.47	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	91.0	0	BX	0	24.46	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	92.0	0	BX	0	24.44	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	93.0	0	BX	0	24.43	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	94.0	0	BX	0	24.38	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	95.0	0	BX	0	24.31	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	97.0	0	BX	0	24.22	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	98.0	0	BX	0	24.20	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	99.0	0	BX	0	24.19	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	100.0	0	BX	0	24.20	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	101.0	0	BX	0	24.26	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	102.0	0	BX	0	24.29	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	103.0	0	BX	0	24.28	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	104.0	0	BX	0	24.25	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	105.0	0	BX	0	24.28	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	106.0	0	BX	0	24.35	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	108.0	0	BX	0	24.37	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	109.0	0	BX	0	24.35	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	110.0	0	BX	0	24.29	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	111.0	0	BX	0	24.26	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	112.0	0	BX	0	24.20	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	113.0	0	BX	0	24.09	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	114.0	0	BX	0	23.78	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	115.0	0	BX	0	23.63	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	116.0	0	BX	0	23.43	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	118.0	0	BX	0	23.32	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	119.0	0	BX	0	23.27	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	120.0	0	BX	0	23.15	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	121.0	0	BX	0	23.02	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	122.0	0	BX	0	22.85	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	123.0	0	BX	0	22.71	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	124.0	0	BX	0	22.57	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	125.0	0	BX	0	22.47	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	126.0	0	BX	0	22.23	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	127.0	0	BX	0	21.69	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	129.0	0	BX	0	21.38	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	130.0	0	BX	0	21.13	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	131.0	0	BX	0	21.02	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	132.0	0	BX	0	20.90	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	133.0	0	BX	0	20.72	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	134.0	0	BX	0	20.50	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	135.0	0	BX	0	20.46	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	136.0	0	BX	0	20.43	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	137.0	0	BX	0	20.36	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	138.0	0	BX	0	20.32	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	140.0	0	BX	0	20.27	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	141.0	0	BX	0	20.20	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	142.0	0	BX	0	20.18	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	143.0	0	BX	0	20.05	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	144.0	0	BX	0	19.88	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	145.0	0	BX	0	19.65	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	146.0	0	BX	0	19.52	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	147.0	0	BX	0	19.30	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	148.0	0	BX	0	19.26	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	149.0	0	BX	0	19.25	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	151.0	0	BX	0	19.23	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	152.0	0	BX	0	19.13	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	153.0	0	BX	0	18.96	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	154.0	0	BX	0	18.84	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	155.0	0	BX	0	18.75	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	156.0	0	BX	0	18.70	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	157.0	0	BX	0	18.63	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	158.0	0	BX	0	18.54	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	159.0	0	BX	0	18.50	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	160.0	0	BX	0	18.45	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	161.0	0	BX	0	18.40	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	163.0	0	BX	0	18.05	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	164.0	0	BX	0	17.89	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	165.0	0	BX	0	17.77	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	166.0	0	BX	0	17.70	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	167.0	0	BX	0	17.57	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	168.0	0	BX	0	17.38	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	169.0	0	BX	0	17.25	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	170.0	0	BX	0	17.13	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	171.0	0	BX	0	17.07	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	172.0	0	BX	0	17.02	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	174.0	0	BX	0	17.00	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	175.0	0	BX	0	17.00	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	176.0	0	BX	0	16.94	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	177.0	0	BX	0	16.94	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	178.0	0	BX	0	16.93	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	179.0	0	BX	0	16.92	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	180.0	0	BX	0	16.89	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	181.0	0	BX	0	16.88	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	182.0	0	BX	0	16.85	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	183.0	0	BX	0	16.82	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	184.0	0	BX	0	16.80	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	186.0	0	BX	0	16.80	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	187.0	0	BX	0	16.79	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	188.0	0	BX	0	16.72	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	189.0	0	BX	0	16.69	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	190.0	0	BX	0	16.64	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	191.0	0	BX	0	16.62	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	192.0	0	BX	0	16.54	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	193.0	0	BX	0	16.50	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	194.0	0	BX	0	16.44	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	195.0	0	BX	0	16.39	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	197.0	0	BX	0	16.36	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	198.0	0	BX	0	16.27	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	199.0	0	BX	0	16.19	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	200.0	0	BX	0	16.13	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	201.0	0	BX	0	16.10	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	202.0	0	BX	0	16.10	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	203.0	0	BX	0	16.09	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	204.0	0	BX	0	16.07	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	205.0	0	BX	0	16.04	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	206.0	0	BX	0	16.02	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	207.0	0	BX	0	15.97	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	209.0	0	BX	0	15.96	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	210.0	0	BX	0	15.94	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	211.0	0	BX	0	15.93	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	212.0	0	BX	0	15.92	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	213.0	0	BX	0	15.90	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	214.0	0	BX	0	15.88	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	215.0	0	BX	0	15.86	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	216.0	0	BX	0	15.80	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	217.0	0	BX	0	15.71	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	218.0	0	BX	0	15.63	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	219.0	0	BX	0	15.61	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	221.0	0	BX	0	15.61	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	222.0	0	BX	0	15.61	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	223.0	0	BX	0	15.60	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	224.0	0	BX	0	15.60	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	225.0	0	BX	0	15.56	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	226.0	0	BX	0	15.47	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	227.0	0	BX	0	15.46	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	228.0	0	BX	0	15.43	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	229.0	0	BX	0	15.38	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	230.0	0	BX	0	15.35	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	231.0	0	BX	0	15.35	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	233.0	0	BX	0	15.34	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	234.0	0	BX	0	15.34	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	235.0	0	BX	0	15.33	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	236.0	0	BX	0	15.33	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	237.0	0	BX	0	15.32	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	238.0	0	BX	0	15.32	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	239.0	0	BX	0	15.30	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	240.0	0	BX	0	15.29	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	241.0	0	BX	0	15.28	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	242.0	0	BX	0	15.25	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	243.0	0	BX	0	15.23	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	244.0	0	BX	0	15.22	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	246.0	0	BX	0	15.22	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	247.0	0	BX	0	15.21	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	248.0	0	BX	0	15.17	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	249.0	0	BX	0	15.13	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	250.0	0	BX	0	15.08	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	251.0	0	BX	0	15.04	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	252.0	0	BX	0	15.03	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	253.0	0	BX	0	15.02	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	254.0	0	BX	0	15.00	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	255.0	0	BX	0	15.00	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	256.0	0	BX	0	14.97	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	258.0	0	BX	0	14.96	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	259.0	0	BX	0	14.96	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	260.0	0	BX	0	14.96	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	261.0	0	BX	0	14.96	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	262.0	0	BX	0	14.93	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	263.0	0	BX	0	14.92	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	264.0	0	BX	0	14.90	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	265.0	0	BX	0	14.88	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	266.0	0	BX	0	14.83	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	267.0	0	BX	0	14.79	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	268.0	0	BX	0	14.76	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	269.0	0	BX	0	14.71	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	271.0	0	BX	0	14.67	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	272.0	0	BX	0	14.60	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	273.0	0	BX	0	14.47	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	274.0	0	BX	0	14.42	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	275.0	0	BX	0	14.39	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	276.0	0	BX	0	14.29	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	277.0	0	BX	0	14.22	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	278.0	0	BX	0	14.18	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	279.0	0	BX	0	14.17	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	280.0	0	BX	0	14.13	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	281.0	0	BX	0	14.10	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	282.0	0	BX	0	14.05	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	284.0	0	BX	0	14.00	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	285.0	0	BX	0	13.96	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	286.0	0	BX	0	13.93	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	287.0	0	BX	0	13.89	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	288.0	0	BX	0	13.88	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	289.0	0	BX	0	13.86	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	290.0	0	BX	0	13.71	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	291.0	0	BX	0	13.56	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	292.0	0	BX	0	13.53	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	293.0	0	BX	0	13.53	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	294.0	0	BX	0	13.53	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	295.0	0	BX	0	13.54	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	297.0	0	BX	0	13.54	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	298.0	0	BX	0	13.54	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	299.0	0	BX	0	13.55	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	300.0	0	BX	0	13.55	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	301.0	0	BX	0	13.55	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	302.0	0	BX	0	13.54	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	303.0	0	BX	0	13.50	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	304.0	0	BX	0	13.50	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	305.0	0	BX	0	13.52	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	306.0	0	BX	0	13.52	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	307.0	0	BX	0	13.46	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	308.0	0	BX	0	13.39	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	310.0	0	BX	0	13.38	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	311.0	0	BX	0	13.36	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	312.0	0	BX	0	13.36	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	313.0	0	BX	0	13.38	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	314.0	0	BX	0	13.39	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	315.0	0	BX	0	13.39	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	316.0	0	BX	0	13.38	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	317.0	0	BX	0	13.36	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	318.0	0	BX	0	13.35	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	319.0	0	BX	0	13.28	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	320.0	0	BX	0	13.21	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	321.0	0	BX	0	13.15	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	322.0	0	BX	0	13.14	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	324.0	0	BX	0	13.22	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	325.0	0	BX	0	13.23	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	326.0	0	BX	0	13.23	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	327.0	0	BX	0	13.21	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	328.0	0	BX	0	13.17	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	329.0	0	BX	0	13.09	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	330.0	0	BX	0	13.01	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	331.0	0	BX	0	12.98	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	332.0	0	BX	0	13.01	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	333.0	0	BX	0	13.00	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	334.0	0	BX	0	12.93	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	335.0	0	BX	0	12.84	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	336.0	0	BX	0	12.77	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	338.0	0	BX	0	12.73	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	339.0	0	BX	0	12.71	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	340.0	0	BX	0	12.71	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	341.0	0	BX	0	12.71	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	342.0	0	BX	0	12.75	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	343.0	0	BX	0	12.78	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	344.0	0	BX	0	12.80	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	345.0	0	BX	0	12.81	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	346.0	0	BX	0	12.94	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	347.0	0	BX	0	13.01	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	348.0	0	BX	0	13.01	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	349.0	0	BX	0	13.01	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	350.0	0	BX	0	12.96	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	352.0	0	BX	0	12.89	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	353.0	0	BX	0	12.72	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	354.0	0	BX	0	12.69	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	355.0	0	BX	0	12.65	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	356.0	0	BX	0	12.61	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	357.0	0	BX	0	12.60	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	358.0	0	BX	0	12.57	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	359.0	0	BX	0	12.55	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	360.0	0	BX	0	12.51	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	361.0	0	BX	0	12.44	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	362.0	0	BX	0	12.38	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	363.0	0	BX	0	12.30	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	364.0	0	BX	0	12.23	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	365.0	0	BX	0	12.17	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	367.0	0	BX	0	12.13	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	368.0	0	BX	0	12.13	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	369.0	0	BX	0	12.10	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	370.0	0	BX	0	12.07	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	371.0	0	BX	0	12.00	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	372.0	0	BX	0	11.96	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	373.0	0	BX	0	11.96	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	374.0	0	BX	0	11.97	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	375.0	0	BX	0	12.01	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	376.0	0	BX	0	12.06	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	377.0	0	BX	0	12.13	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	378.0	0	BX	0	12.15	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	379.0	0	BX	0	12.14	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	381.0	0	BX	0	12.14	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	382.0	0	BX	0	12.14	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	383.0	0	BX	0	12.14	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	384.0	0	BX	0	12.15	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	385.0	0	BX	0	12.17	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	386.0	0	BX	0	12.17	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	387.0	0	BX	0	12.17	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	388.0	0	BX	0	12.17	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	389.0	0	BX	0	12.18	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	390.0	0	BX	0	12.18	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	391.0	0	BX	0	12.17	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	392.0	0	BX	0	12.18	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	393.0	0	BX	0	12.17	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	394.0	0	BX	0	12.15	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	396.0	0	BX	0	12.14	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	397.0	0	BX	0	12.13	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	398.0	0	BX	0	12.13	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	399.0	0	BX	0	12.10	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	400.0	0	BX	0	12.09	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	401.0	0	BX	0	12.09	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	402.0	0	BX	0	12.09	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	403.0	0	BX	0	12.09	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	404.0	0	BX	0	12.07	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	405.0	0	BX	0	12.06	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	406.0	0	BX	0	12.05	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	407.0	0	BX	0	12.03	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	408.0	0	BX	0	12.00	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	409.0	0	BX	0	11.96	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	410.0	0	BX	0	11.90	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	412.0	0	BX	0	11.81	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	413.0	0	BX	0	11.71	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	414.0	0	BX	0	11.60	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	415.0	0	BX	0	11.59	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	416.0	0	BX	0	11.57	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	417.0	0	BX	0	11.52	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	418.0	0	BX	0	11.51	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	419.0	0	BX	0	11.50	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	420.0	0	BX	0	11.50	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	421.0	0	BX	0	11.50	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	422.0	0	BX	0	11.50	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	423.0	0	BX	0	11.50	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	424.0	0	BX	0	11.50	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	425.0	0	BX	0	11.39	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	426.0	0	BX	0	11.31	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	428.0	0	BX	0	11.31	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	429.0	0	BX	0	11.25	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	430.0	0	BX	0	11.21	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	431.0	0	BX	0	11.13	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	432.0	0	BX	0	11.09	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	433.0	0	BX	0	11.07	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	434.0	0	BX	0	11.07	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	435.0	0	BX	0	11.05	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	436.0	0	BX	0	11.03	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	437.0	0	BX	0	11.03	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	438.0	0	BX	0	11.05	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	439.0	0	BX	0	11.05	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	440.0	0	BX	0	11.06	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	441.0	0	BX	0	11.09	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	442.0	0	BX	0	11.09	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	444.0	0	BX	0	11.14	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	445.0	0	BX	0	11.21	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	446.0	0	BX	0	11.22	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	447.0	0	BX	0	11.22	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	448.0	0	BX	0	11.22	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	449.0	0	BX	0	11.22	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	450.0	0	BX	0	11.22	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	451.0	0	BX	0	11.21	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	452.0	0	BX	0	11.22	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	453.0	0	BX	0	11.25	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	454.0	0	BX	0	11.31	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	455.0	0	BX	0	11.39	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	456.0	0	BX	0	11.40	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	457.0	0	BX	0	11.43	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	458.0	0	BX	0	11.44	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	459.0	0	BX	0	11.44	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	461.0	0	BX	0	11.46	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	462.0	0	BX	0	11.47	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	463.0	0	BX	0	11.48	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	464.0	0	BX	0	11.51	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	465.0	0	BX	0	11.51	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	466.0	0	BX	0	11.51	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	467.0	0	BX	0	11.51	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	468.0	0	BX	0	11.51	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	469.0	0	BX	0	11.52	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	470.0	0	BX	0	11.51	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	471.0	0	BX	0	11.51	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	472.0	0	BX	0	11.44	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	473.0	0	BX	0	11.42	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	474.0	0	BX	0	11.36	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	475.0	0	BX	0	11.21	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	476.0	0	BX	0	11.14	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	478.0	0	BX	0	11.13	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	479.0	0	BX	0	11.14	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	480.0	0	BX	0	11.13	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	481.0	0	BX	0	11.13	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	482.0	0	BX	0	10.97	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	483.0	0	BX	0	10.96	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	484.0	0	BX	0	10.96	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	485.0	0	BX	0	10.96	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	486.0	0	BX	0	10.94	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	487.0	0	BX	0	10.81	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	488.0	0	BX	0	10.80	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	489.0	0	BX	0	10.78	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	490.0	0	BX	0	10.76	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	491.0	0	BX	0	10.76	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	492.0	0	BX	0	10.75	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	493.0	0	BX	0	10.75	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	494.0	0	BX	0	10.75	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	496.0	0	BX	0	10.75	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	497.0	0	BX	0	10.73	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	498.0	0	BX	0	10.72	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	499.0	0	BX	0	10.69	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	500.0	0	BX	0	10.63	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	501.0	0	BX	0	10.63	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	502.0	0	BX	0	10.63	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	503.0	0	BX	0	10.59	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	504.0	0	BX	0	10.57	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	505.0	0	BX	0	10.56	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	506.0	0	BX	0	10.56	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	507.0	0	BX	0	10.57	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	508.0	0	BX	0	10.59	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	509.0	0	BX	0	10.59	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	510.0	0	BX	0	10.59	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	511.0	0	BX	0	10.60	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	512.0	0	BX	0	10.60	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	513.0	0	BX	0	10.60	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	515.0	0	BX	0	10.60	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	516.0	0	BX	0	10.59	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	517.0	0	BX	0	10.59	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	518.0	0	BX	0	10.59	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	519.0	0	BX	0	10.56	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	520.0	0	BX	0	10.57	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	521.0	0	BX	0	10.59	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	522.0	0	BX	0	10.59	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	523.0	0	BX	0	10.61	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	524.0	0	BX	0	10.61	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	525.0	0	BX	0	10.61	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	526.0	0	BX	0	10.60	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	527.0	0	BX	0	10.61	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	528.0	0	BX	0	10.60	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	529.0	0	BX	0	10.52	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	530.0	0	BX	0	10.50	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	531.0	0	BX	0	10.46	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	532.0	0	BX	0	10.42	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	534.0	0	BX	0	10.39	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	535.0	0	BX	0	10.38	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	536.0	0	BX	0	10.36	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	537.0	0	BX	0	10.38	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	538.0	0	BX	0	10.36	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	539.0	0	BX	0	10.36	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	540.0	0	BX	0	10.36	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	541.0	0	BX	0	10.36	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	542.0	0	BX	0	10.36	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	543.0	0	BX	0	10.35	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	544.0	0	BX	0	10.31	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	545.0	0	BX	0	10.30	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	546.0	0	BX	0	10.31	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	547.0	0	BX	0	10.31	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	548.0	0	BX	0	10.31	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	549.0	0	BX	0	10.30	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	550.0	0	BX	0	10.31	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	551.0	0	BX	0	10.30	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	552.0	0	BX	0	10.30	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	554.0	0	BX	0	10.30	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	555.0	0	BX	0	10.38	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	556.0	0	BX	0	10.39	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	557.0	0	BX	0	10.36	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	558.0	0	BX	0	10.22	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	559.0	0	BX	0	10.21	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	560.0	0	BX	0	10.21	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	561.0	0	BX	0	10.19	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	562.0	0	BX	0	10.19	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	563.0	0	BX	0	10.19	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	564.0	0	BX	0	10.21	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	565.0	0	BX	0	10.22	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	566.0	0	BX	0	10.22	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	567.0	0	BX	0	10.18	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	568.0	0	BX	0	10.09	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	569.0	0	BX	0	10.02	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	570.0	0	BX	0	10.01	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	571.0	0	BX	0	10.01	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	572.0	0	BX	0	10.01	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	573.0	0	BX	0	10.05	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	575.0	0	BX	0	10.09	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	576.0	0	BX	0	10.11	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	577.0	0	BX	0	10.14	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	578.0	0	BX	0	10.17	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	579.0	0	BX	0	10.18	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	580.0	0	BX	0	10.18	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	581.0	0	BX	0	10.18	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	582.0	0	BX	0	10.25	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	583.0	0	BX	0	10.46	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	584.0	0	BX	0	10.57	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	585.0	0	BX	0	10.59	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	586.0	0	BX	0	10.67	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	587.0	0	BX	0	10.67	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	588.0	0	BX	0	10.67	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	589.0	0	BX	0	10.67	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	590.0	0	BX	0	10.65	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	591.0	0	BX	0	10.63	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	592.0	0	BX	0	10.63	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	593.0	0	BX	0	10.64	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	594.0	0	BX	0	10.69	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	595.0	0	BX	0	10.78	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	597.0	0	BX	0	10.82	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	598.0	0	BX	0	10.81	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	599.0	0	BX	0	10.81	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	600.0	0	BX	0	10.80	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	601.0	0	BX	0	10.80	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	602.0	0	BX	0	10.78	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	603.0	0	BX	0	10.81	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	604.0	0	BX	0	10.81	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	605.0	0	BX	0	10.77	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	606.0	0	BX	0	10.76	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	607.0	0	BX	0	10.76	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	608.0	0	BX	0	10.76	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	609.0	0	BX	0	10.76	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	610.0	0	BX	0	10.78	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	611.0	0	BX	0	10.77	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	612.0	0	BX	0	10.77	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	613.0	0	BX	0	10.75	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	614.0	0	BX	0	10.63	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	615.0	0	BX	0	10.61	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	616.0	0	BX	0	10.61	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	617.0	0	BX	0	10.61	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	618.0	0	BX	0	10.61	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	620.0	0	BX	0	10.60	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	621.0	0	BX	0	10.59	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	622.0	0	BX	0	10.32	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	623.0	0	BX	0	10.26	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	624.0	0	BX	0	10.26	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	625.0	0	BX	0	10.26	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	626.0	0	BX	0	10.26	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	627.0	0	BX	0	10.26	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	628.0	0	BX	0	10.26	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	629.0	0	BX	0	10.26	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	630.0	0	BX	0	10.26	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	631.0	0	BX	0	10.26	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	632.0	0	BX	0	10.26	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	633.0	0	BX	0	10.26	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	634.0	0	BX	0	10.26	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	635.0	0	BX	0	10.26	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	636.0	0	BX	0	10.26	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	637.0	0	BX	0	10.31	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	638.0	0	BX	0	10.43	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	639.0	0	BX	0	10.53	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	640.0	0	BX	0	10.68	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	641.0	0	BX	0	10.92	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	642.0	0	BX	0	10.96	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	643.0	0	BX	0	10.96	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	645.0	0	BX	0	10.96	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	646.0	0	BX	0	10.96	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	647.0	0	BX	0	10.94	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	648.0	0	BX	0	10.94	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	649.0	0	BX	0	10.88	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	650.0	0	BX	0	10.86	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	651.0	0	BX	0	10.84	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	652.0	0	BX	0	10.80	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	653.0	0	BX	0	10.78	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	654.0	0	BX	0	10.77	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	655.0	0	BX	0	10.75	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	656.0	0	BX	0	10.75	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	657.0	0	BX	0	10.72	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	658.0	0	BX	0	10.71	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	659.0	0	BX	0	10.63	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	660.0	0	BX	0	10.44	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	661.0	0	BX	0	10.34	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	662.0	0	BX	0	10.35	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	663.0	0	BX	0	10.38	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	664.0	0	BX	0	10.34	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	665.0	0	BX	0	10.31	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	666.0	0	BX	0	10.31	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	667.0	0	BX	0	10.31	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	668.0	0	BX	0	10.31	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	669.0	0	BX	0	10.31	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	670.0	0	BX	0	10.31	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	672.0	0	BX	0	10.31	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	673.0	0	BX	0	10.31	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	674.0	0	BX	0	10.31	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	675.0	0	BX	0	10.23	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	676.0	0	BX	0	10.09	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	677.0	0	BX	0	10.06	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	678.0	0	BX	0	10.05	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	679.0	0	BX	0	10.02	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	680.0	0	BX	0	10.02	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	681.0	0	BX	0	10.02	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	682.0	0	BX	0	10.02	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	683.0	0	BX	0	10.02	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	684.0	0	BX	0	10.05	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	685.0	0	BX	0	10.06	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	686.0	0	BX	0	10.07	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	687.0	0	BX	0	10.09	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	688.0	0	BX	0	10.09	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	689.0	0	BX	0	10.07	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	690.0	0	BX	0	10.09	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	691.0	0	BX	0	10.09	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	692.0	0	BX	0	10.11	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	693.0	0	BX	0	10.13	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	694.0	0	BX	0	10.18	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	695.0	0	BX	0	10.18	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	696.0	0	BX	0	10.13	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	697.0	0	BX	0	10.06	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	698.0	0	BX	0	10.07	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	699.0	0	BX	0	10.09	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	701.0	0	BX	0	10.09	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	702.0	0	BX	0	10.09	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	703.0	0	BX	0	10.09	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	704.0	0	BX	0	10.09	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	705.0	0	BX	0	10.09	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	706.0	0	BX	0	10.09	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	707.0	0	BX	0	10.09	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	708.0	0	BX	0	10.09	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	709.0	0	BX	0	10.09	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	710.0	0	BX	0	10.11	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	711.0	0	BX	0	10.13	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	712.0	0	BX	0	10.14	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	713.0	0	BX	0	10.17	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	714.0	0	BX	0	10.15	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	715.0	0	BX	0	10.17	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	716.0	0	BX	0	10.19	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	717.0	0	BX	0	10.21	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	718.0	0	BX	0	10.31	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	719.0	0	BX	0	10.34	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	720.0	0	BX	0	10.34	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	721.0	0	BX	0	10.35	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	722.0	0	BX	0	10.34	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	723.0	0	BX	0	10.34	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	724.0	0	BX	0	10.35	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	725.0	0	BX	0	10.35	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	726.0	0	BX	0	10.36	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	727.0	0	BX	0	10.36	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	728.0	0	BX	0	10.35	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	729.0	0	BX	0	10.21	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	730.0	0	BX	0	10.13	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	731.0	0	BX	0	10.06	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	733.0	0	BX	0	10.02	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	734.0	0	BX	0	10.01	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	735.0	0	BX	0	9.98	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	736.0	0	BX	0	9.98	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	737.0	0	BX	0	9.98	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	738.0	0	BX	0	10.01	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	739.0	0	BX	0	10.01	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	740.0	0	BX	0	10.05	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	741.0	0	BX	0	10.06	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	742.0	0	BX	0	10.09	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	743.0	0	BX	0	10.09	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	744.0	0	BX	0	10.09	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	745.0	0	BX	0	10.11	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	746.0	0	BX	0	10.13	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	747.0	0	BX	0	10.13	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	748.0	0	BX	0	10.09	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	749.0	0	BX	0	10.02	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	750.0	0	BX	0	9.97	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	751.0	0	BX	0	9.94	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	752.0	0	BX	0	9.93	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	753.0	0	BX	0	9.93	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	754.0	0	BX	0	9.93	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	755.0	0	BX	0	9.93	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	756.0	0	BX	0	9.93	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	757.0	0	BX	0	9.93	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	758.0	0	BX	0	9.92	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	759.0	0	BX	0	9.92	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	760.0	0	BX	0	9.92	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	761.0	0	BX	0	9.88	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	762.0	0	BX	0	9.77	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	763.0	0	BX	0	9.76	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	764.0	0	BX	0	9.76	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	765.0	0	BX	0	9.76	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	766.0	0	BX	0	9.77	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	767.0	0	BX	0	9.76	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	768.0	0	BX	0	9.76	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	769.0	0	BX	0	9.75	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	771.0	0	BX	0	9.73	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	772.0	0	BX	0	9.71	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	773.0	0	BX	0	9.68	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	774.0	0	BX	0	9.64	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	775.0	0	BX	0	9.60	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	776.0	0	BX	0	9.59	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	777.0	0	BX	0	9.57	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	778.0	0	BX	0	9.56	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	779.0	0	BX	0	9.55	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	780.0	0	BX	0	9.52	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	781.0	0	BX	0	9.52	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	782.0	0	BX	0	9.52	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	783.0	0	BX	0	9.55	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	784.0	0	BX	0	9.59	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	785.0	0	BX	0	9.56	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	786.0	0	BX	0	9.59	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	787.0	0	BX	0	9.56	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	788.0	0	BX	0	9.55	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	789.0	0	BX	0	9.55	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	790.0	0	BX	0	9.55	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	791.0	0	BX	0	9.55	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	792.0	0	BX	0	9.55	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	793.0	0	BX	0	9.55	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	794.0	0	BX	0	9.55	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	795.0	0	BX	0	9.61	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	796.0	0	BX	0	9.61	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	797.0	0	BX	0	9.65	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	798.0	0	BX	0	9.67	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	799.0	0	BX	0	9.67	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	800.0	0	BX	0	9.67	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	801.0	0	BX	0	9.67	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	802.0	0	BX	0	9.67	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	803.0	0	BX	0	9.69	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	804.0	0	BX	0	9.68	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	805.0	0	BX	0	9.67	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	806.0	0	BX	0	9.67	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	807.0	0	BX	0	9.68	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	808.0	0	BX	0	9.69	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	809.0	0	BX	0	9.71	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	810.0	0	BX	0	9.72	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	811.0	0	BX	0	9.72	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	812.0	0	BX	0	9.72	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	813.0	0	BX	0	9.72	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	814.0	0	BX	0	9.72	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	816.0	0	BX	0	9.65	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	817.0	0	BX	0	9.64	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	818.0	0	BX	0	9.63	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	819.0	0	BX	0	9.63	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	820.0	0	BX	0	9.57	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	821.0	0	BX	0	9.52	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	822.0	0	BX	0	9.43	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	823.0	0	BX	0	9.42	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	824.0	0	BX	0	9.40	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	825.0	0	BX	0	9.39	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	826.0	0	BX	0	9.38	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	827.0	0	BX	0	9.35	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	828.0	0	BX	0	9.34	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	829.0	0	BX	0	9.31	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	830.0	0	BX	0	9.31	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	831.0	0	BX	0	9.30	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	832.0	0	BX	0	9.30	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	833.0	0	BX	0	9.30	0
@6825__1996868	001	C	01/10/1996	00:04	52.2667	9.5500	0	834.0	0	BX	0	9.30	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	3.0	0	BX	0	99.90	
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	4.0	0	BX	0	26.61	
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	6.0	0	BX	0	26.61	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	7.0	0	BX	0	26.60	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	8.0	0	BX	0	26.63	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	9.0	0	BX	0	26.60	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	10.0	0	BX	0	26.61	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	11.0	0	BX	0	26.59	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	12.0	0	BX	0	26.59	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	13.0	0	BX	0	26.60	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	14.0	0	BX	0	26.59	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	16.0	0	BX	0	26.60	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	17.0	0	BX	0	26.57	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	18.0	0	BX	0	26.57	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	19.0	0	BX	0	26.57	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	20.0	0	BX	0	26.56	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	21.0	0	BX	0	26.57	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	22.0	0	BX	0	26.57	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	23.0	0	BX	0	26.56	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	25.0	0	BX	0	26.57	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	26.0	0	BX	0	26.56	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	27.0	0	BX	0	26.56	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	28.0	0	BX	0	26.56	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	29.0	0	BX	0	26.56	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	30.0	0	BX	0	26.57	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	31.0	0	BX	0	26.57	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	32.0	0	BX	0	26.56	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	33.0	0	BX	0	26.56	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	35.0	0	BX	0	26.56	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	36.0	0	BX	0	26.56	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	37.0	0	BX	0	26.54	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	38.0	0	BX	0	26.56	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	39.0	0	BX	0	26.56	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	40.0	0	BX	0	26.54	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	41.0	0	BX	0	26.56	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	42.0	0	BX	0	26.54	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	43.0	0	BX	0	26.56	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	45.0	0	BX	0	26.56	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	46.0	0	BX	0	26.56	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	47.0	0	BX	0	26.56	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	48.0	0	BX	0	26.56	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	49.0	0	BX	0	26.56	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	50.0	0	BX	0	26.54	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	51.0	0	BX	0	26.54	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	52.0	0	BX	0	26.54	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	53.0	0	BX	0	26.54	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	54.0	0	BX	0	26.56	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	56.0	0	BX	0	26.57	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	57.0	0	BX	0	26.56	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	58.0	0	BX	0	26.53	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	59.0	0	BX	0	26.01	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	60.0	0	BX	0	25.65	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	61.0	0	BX	0	25.54	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	62.0	0	BX	0	25.40	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	63.0	0	BX	0	25.04	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	64.0	0	BX	0	24.89	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	66.0	0	BX	0	24.75	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	67.0	0	BX	0	24.56	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	68.0	0	BX	0	24.30	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	69.0	0	BX	0	24.18	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	70.0	0	BX	0	24.01	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	71.0	0	BX	0	23.78	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	72.0	0	BX	0	23.53	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	73.0	0	BX	0	23.39	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	74.0	0	BX	0	23.34	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	76.0	0	BX	0	23.29	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	77.0	0	BX	0	23.10	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	78.0	0	BX	0	22.45	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	79.0	0	BX	0	22.34	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	80.0	0	BX	0	22.21	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	81.0	0	BX	0	22.14	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	82.0	0	BX	0	22.10	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	83.0	0	BX	0	22.01	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	84.0	0	BX	0	21.88	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	85.0	0	BX	0	21.64	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	87.0	0	BX	0	21.56	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	88.0	0	BX	0	21.45	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	89.0	0	BX	0	21.37	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	90.0	0	BX	0	21.30	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	91.0	0	BX	0	21.23	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	92.0	0	BX	0	21.13	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	93.0	0	BX	0	20.93	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	94.0	0	BX	0	20.75	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	95.0	0	BX	0	20.64	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	97.0	0	BX	0	20.62	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	98.0	0	BX	0	20.61	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	99.0	0	BX	0	20.59	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	100.0	0	BX	0	20.55	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	101.0	0	BX	0	20.35	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	102.0	0	BX	0	20.23	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	103.0	0	BX	0	20.22	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	104.0	0	BX	0	20.17	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	105.0	0	BX	0	20.01	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	106.0	0	BX	0	19.93	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	108.0	0	BX	0	19.95	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	109.0	0	BX	0	20.01	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	110.0	0	BX	0	20.02	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	111.0	0	BX	0	19.98	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	112.0	0	BX	0	19.90	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	113.0	0	BX	0	19.77	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	114.0	0	BX	0	19.71	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	115.0	0	BX	0	19.57	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	116.0	0	BX	0	19.44	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	118.0	0	BX	0	19.09	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	119.0	0	BX	0	18.82	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	120.0	0	BX	0	18.72	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	121.0	0	BX	0	18.65	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	122.0	0	BX	0	18.52	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	123.0	0	BX	0	18.36	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	124.0	0	BX	0	18.27	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	125.0	0	BX	0	18.21	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	126.0	0	BX	0	18.11	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	127.0	0	BX	0	18.02	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	129.0	0	BX	0	18.00	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	130.0	0	BX	0	17.88	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	131.0	0	BX	0	17.85	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	132.0	0	BX	0	17.79	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	133.0	0	BX	0	17.70	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	134.0	0	BX	0	17.47	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	135.0	0	BX	0	17.26	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	136.0	0	BX	0	17.09	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	137.0	0	BX	0	16.94	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	138.0	0	BX	0	16.80	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	140.0	0	BX	0	16.75	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	141.0	0	BX	0	16.67	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	142.0	0	BX	0	16.42	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	143.0	0	BX	0	16.19	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	144.0	0	BX	0	15.96	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	145.0	0	BX	0	15.88	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	146.0	0	BX	0	15.83	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	147.0	0	BX	0	15.79	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	148.0	0	BX	0	15.75	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	149.0	0	BX	0	15.72	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	151.0	0	BX	0	15.72	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	152.0	0	BX	0	15.71	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	153.0	0	BX	0	15.71	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	154.0	0	BX	0	15.69	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	155.0	0	BX	0	15.65	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	156.0	0	BX	0	15.59	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	157.0	0	BX	0	15.56	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	158.0	0	BX	0	15.53	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	159.0	0	BX	0	15.42	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	160.0	0	BX	0	15.39	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	161.0	0	BX	0	15.40	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	163.0	0	BX	0	15.40	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	164.0	0	BX	0	15.40	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	165.0	0	BX	0	15.43	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	166.0	0	BX	0	15.48	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	167.0	0	BX	0	15.42	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	168.0	0	BX	0	15.36	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	169.0	0	BX	0	15.28	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	170.0	0	BX	0	15.19	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	171.0	0	BX	0	15.15	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	172.0	0	BX	0	15.13	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	174.0	0	BX	0	15.08	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	175.0	0	BX	0	15.02	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	176.0	0	BX	0	14.96	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	177.0	0	BX	0	14.94	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	178.0	0	BX	0	14.88	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	179.0	0	BX	0	14.80	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	180.0	0	BX	0	14.72	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	181.0	0	BX	0	14.69	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	182.0	0	BX	0	14.67	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	183.0	0	BX	0	14.67	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	184.0	0	BX	0	14.67	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	186.0	0	BX	0	14.67	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	187.0	0	BX	0	14.67	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	188.0	0	BX	0	14.65	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	189.0	0	BX	0	14.65	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	190.0	0	BX	0	14.64	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	191.0	0	BX	0	14.63	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	192.0	0	BX	0	14.60	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	193.0	0	BX	0	14.58	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	194.0	0	BX	0	14.56	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	195.0	0	BX	0	14.55	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	197.0	0	BX	0	14.42	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	198.0	0	BX	0	14.29	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	199.0	0	BX	0	14.13	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	200.0	0	BX	0	14.05	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	201.0	0	BX	0	13.92	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	202.0	0	BX	0	13.82	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	203.0	0	BX	0	13.75	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	204.0	0	BX	0	13.71	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	205.0	0	BX	0	13.61	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	206.0	0	BX	0	13.53	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	207.0	0	BX	0	13.48	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	209.0	0	BX	0	13.48	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	210.0	0	BX	0	13.47	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	211.0	0	BX	0	13.44	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	212.0	0	BX	0	13.39	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	213.0	0	BX	0	13.39	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	214.0	0	BX	0	13.38	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	215.0	0	BX	0	13.36	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	216.0	0	BX	0	13.36	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	217.0	0	BX	0	13.36	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	218.0	0	BX	0	13.34	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	219.0	0	BX	0	13.34	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	221.0	0	BX	0	13.35	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	222.0	0	BX	0	13.30	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	223.0	0	BX	0	13.32	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	224.0	0	BX	0	13.34	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	225.0	0	BX	0	13.32	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	226.0	0	BX	0	13.31	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	227.0	0	BX	0	13.29	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	228.0	0	BX	0	13.22	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	229.0	0	BX	0	13.18	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	230.0	0	BX	0	13.19	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	231.0	0	BX	0	13.21	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	233.0	0	BX	0	13.22	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	234.0	0	BX	0	13.25	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	235.0	0	BX	0	13.25	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	236.0	0	BX	0	13.25	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	237.0	0	BX	0	13.23	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	238.0	0	BX	0	13.22	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	239.0	0	BX	0	13.17	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	240.0	0	BX	0	13.11	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	241.0	0	BX	0	13.05	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	242.0	0	BX	0	13.01	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	243.0	0	BX	0	13.01	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	244.0	0	BX	0	12.97	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	246.0	0	BX	0	12.92	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	247.0	0	BX	0	12.84	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	248.0	0	BX	0	12.79	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	249.0	0	BX	0	12.68	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	250.0	0	BX	0	12.53	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	251.0	0	BX	0	12.51	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	252.0	0	BX	0	12.55	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	253.0	0	BX	0	12.52	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	254.0	0	BX	0	12.50	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	255.0	0	BX	0	12.47	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	256.0	0	BX	0	12.44	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	258.0	0	BX	0	12.46	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	259.0	0	BX	0	12.31	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	260.0	0	BX	0	12.30	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	261.0	0	BX	0	12.28	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	262.0	0	BX	0	12.18	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	263.0	0	BX	0	12.17	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	264.0	0	BX	0	12.18	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	265.0	0	BX	0	12.19	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	266.0	0	BX	0	12.21	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	267.0	0	BX	0	12.28	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	268.0	0	BX	0	12.38	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	269.0	0	BX	0	12.38	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	271.0	0	BX	0	12.44	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	272.0	0	BX	0	12.47	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	273.0	0	BX	0	12.50	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	274.0	0	BX	0	12.51	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	275.0	0	BX	0	12.48	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	276.0	0	BX	0	12.47	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	277.0	0	BX	0	12.46	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	278.0	0	BX	0	12.46	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	279.0	0	BX	0	12.46	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	280.0	0	BX	0	12.46	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	281.0	0	BX	0	12.46	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	282.0	0	BX	0	12.36	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	284.0	0	BX	0	12.31	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	285.0	0	BX	0	12.32	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	286.0	0	BX	0	12.34	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	287.0	0	BX	0	12.35	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	288.0	0	BX	0	12.32	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	289.0	0	BX	0	12.31	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	290.0	0	BX	0	12.27	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	291.0	0	BX	0	12.25	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	292.0	0	BX	0	12.23	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	293.0	0	BX	0	12.19	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	294.0	0	BX	0	12.13	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	295.0	0	BX	0	12.07	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	297.0	0	BX	0	12.06	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	298.0	0	BX	0	12.02	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	299.0	0	BX	0	11.98	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	300.0	0	BX	0	11.92	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	301.0	0	BX	0	11.89	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	302.0	0	BX	0	11.88	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	303.0	0	BX	0	11.88	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	304.0	0	BX	0	11.85	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	305.0	0	BX	0	11.84	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	306.0	0	BX	0	11.84	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	307.0	0	BX	0	11.84	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	308.0	0	BX	0	11.84	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	310.0	0	BX	0	11.84	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	311.0	0	BX	0	11.81	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	312.0	0	BX	0	11.80	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	313.0	0	BX	0	11.80	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	314.0	0	BX	0	11.82	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	315.0	0	BX	0	11.82	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	316.0	0	BX	0	11.81	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	317.0	0	BX	0	11.80	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	318.0	0	BX	0	11.80	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	319.0	0	BX	0	11.80	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	320.0	0	BX	0	11.81	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	321.0	0	BX	0	11.84	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	322.0	0	BX	0	11.86	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	324.0	0	BX	0	11.86	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	325.0	0	BX	0	11.90	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	326.0	0	BX	0	11.90	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	327.0	0	BX	0	11.90	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	328.0	0	BX	0	11.90	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	329.0	0	BX	0	11.90	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	330.0	0	BX	0	11.90	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	331.0	0	BX	0	11.89	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	332.0	0	BX	0	11.80	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	333.0	0	BX	0	11.75	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	334.0	0	BX	0	11.75	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	335.0	0	BX	0	11.75	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	336.0	0	BX	0	11.75	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	338.0	0	BX	0	11.75	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	339.0	0	BX	0	11.75	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	340.0	0	BX	0	11.75	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	341.0	0	BX	0	11.80	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	342.0	0	BX	0	11.82	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	343.0	0	BX	0	11.82	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	344.0	0	BX	0	11.80	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	345.0	0	BX	0	11.80	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	346.0	0	BX	0	11.77	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	347.0	0	BX	0	11.80	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	348.0	0	BX	0	11.80	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	349.0	0	BX	0	11.80	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	350.0	0	BX	0	11.78	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	352.0	0	BX	0	11.77	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	353.0	0	BX	0	11.76	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	354.0	0	BX	0	11.75	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	355.0	0	BX	0	11.71	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	356.0	0	BX	0	11.71	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	357.0	0	BX	0	11.71	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	358.0	0	BX	0	11.73	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	359.0	0	BX	0	11.72	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	360.0	0	BX	0	11.73	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	361.0	0	BX	0	11.73	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	362.0	0	BX	0	11.71	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	363.0	0	BX	0	11.69	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	364.0	0	BX	0	11.67	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	365.0	0	BX	0	11.67	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	367.0	0	BX	0	11.65	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	368.0	0	BX	0	11.55	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	369.0	0	BX	0	11.51	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	370.0	0	BX	0	11.46	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	371.0	0	BX	0	11.46	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	372.0	0	BX	0	11.38	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	373.0	0	BX	0	11.34	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	374.0	0	BX	0	11.35	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	375.0	0	BX	0	11.27	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	376.0	0	BX	0	11.23	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	377.0	0	BX	0	11.30	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	378.0	0	BX	0	11.31	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	379.0	0	BX	0	11.30	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	381.0	0	BX	0	11.30	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	382.0	0	BX	0	11.25	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	383.0	0	BX	0	11.21	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	384.0	0	BX	0	11.17	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	385.0	0	BX	0	11.14	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	386.0	0	BX	0	11.13	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	387.0	0	BX	0	11.13	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	388.0	0	BX	0	11.10	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	389.0	0	BX	0	11.07	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	390.0	0	BX	0	11.00	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	391.0	0	BX	0	10.97	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	392.0	0	BX	0	10.98	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	393.0	0	BX	0	11.01	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	394.0	0	BX	0	11.00	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	396.0	0	BX	0	11.00	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	397.0	0	BX	0	10.90	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	398.0	0	BX	0	10.89	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	399.0	0	BX	0	10.88	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	400.0	0	BX	0	10.86	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	401.0	0	BX	0	10.85	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	402.0	0	BX	0	10.84	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	403.0	0	BX	0	10.82	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	404.0	0	BX	0	10.81	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	405.0	0	BX	0	10.80	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	406.0	0	BX	0	10.78	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	407.0	0	BX	0	10.76	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	408.0	0	BX	0	10.76	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	409.0	0	BX	0	10.75	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	410.0	0	BX	0	10.72	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	412.0	0	BX	0	10.71	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	413.0	0	BX	0	10.69	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	414.0	0	BX	0	10.68	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	415.0	0	BX	0	10.67	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	416.0	0	BX	0	10.65	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	417.0	0	BX	0	10.64	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	418.0	0	BX	0	10.63	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	419.0	0	BX	0	10.61	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	420.0	0	BX	0	10.59	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	421.0	0	BX	0	10.59	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	422.0	0	BX	0	10.57	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	423.0	0	BX	0	10.55	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	424.0	0	BX	0	10.55	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	425.0	0	BX	0	10.52	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	426.0	0	BX	0	10.51	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	428.0	0	BX	0	10.51	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	429.0	0	BX	0	10.48	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	430.0	0	BX	0	10.47	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	431.0	0	BX	0	10.46	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	432.0	0	BX	0	10.44	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	433.0	0	BX	0	10.43	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	434.0	0	BX	0	10.42	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	435.0	0	BX	0	10.39	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	436.0	0	BX	0	10.34	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	437.0	0	BX	0	10.32	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	438.0	0	BX	0	10.30	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	439.0	0	BX	0	10.30	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	440.0	0	BX	0	10.34	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	441.0	0	BX	0	10.30	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	442.0	0	BX	0	10.30	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	444.0	0	BX	0	10.30	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	445.0	0	BX	0	10.32	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	446.0	0	BX	0	10.36	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	447.0	0	BX	0	10.36	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	448.0	0	BX	0	10.38	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	449.0	0	BX	0	10.42	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	450.0	0	BX	0	10.46	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	451.0	0	BX	0	10.46	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	452.0	0	BX	0	10.34	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	453.0	0	BX	0	10.11	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	454.0	0	BX	0	10.18	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	455.0	0	BX	0	10.19	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	456.0	0	BX	0	10.22	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	457.0	0	BX	0	10.22	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	458.0	0	BX	0	10.23	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	459.0	0	BX	0	10.25	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	461.0	0	BX	0	10.22	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	462.0	0	BX	0	10.19	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	463.0	0	BX	0	10.21	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	464.0	0	BX	0	10.21	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	465.0	0	BX	0	10.18	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	466.0	0	BX	0	10.17	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	467.0	0	BX	0	10.17	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	468.0	0	BX	0	10.11	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	469.0	0	BX	0	10.11	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	470.0	0	BX	0	10.13	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	471.0	0	BX	0	10.14	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	472.0	0	BX	0	10.11	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	473.0	0	BX	0	10.13	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	474.0	0	BX	0	10.22	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	475.0	0	BX	0	10.30	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	476.0	0	BX	0	10.31	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	478.0	0	BX	0	10.32	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	479.0	0	BX	0	10.30	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	480.0	0	BX	0	10.30	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	481.0	0	BX	0	10.32	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	482.0	0	BX	0	10.32	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	483.0	0	BX	0	10.28	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	484.0	0	BX	0	10.27	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	485.0	0	BX	0	10.28	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	486.0	0	BX	0	10.30	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	487.0	0	BX	0	10.30	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	488.0	0	BX	0	10.25	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	489.0	0	BX	0	10.19	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	490.0	0	BX	0	10.18	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	491.0	0	BX	0	10.14	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	492.0	0	BX	0	10.13	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	493.0	0	BX	0	10.13	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	494.0	0	BX	0	10.11	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	496.0	0	BX	0	10.10	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	497.0	0	BX	0	10.09	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	498.0	0	BX	0	10.06	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	499.0	0	BX	0	10.06	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	500.0	0	BX	0	10.05	0
@6825__1996868	002	C	01/10/1996	06:03	52.6000	8.0667	0	501.0	0	BX	0	10.05	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	3.0	0	BX	0	99.90	
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	4.0	0	BX	0	27.64	
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	6.0	0	BX	0	27.62	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	7.0	0	BX	0	27.62	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	8.0	0	BX	0	27.61	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	9.0	0	BX	0	27.61	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	10.0	0	BX	0	27.59	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	11.0	0	BX	0	27.57	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	12.0	0	BX	0	27.59	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	13.0	0	BX	0	27.59	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	14.0	0	BX	0	27.59	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	16.0	0	BX	0	27.57	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	17.0	0	BX	0	27.57	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	18.0	0	BX	0	27.57	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	19.0	0	BX	0	27.57	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	20.0	0	BX	0	27.57	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	21.0	0	BX	0	27.57	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	22.0	0	BX	0	27.54	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	23.0	0	BX	0	27.53	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	25.0	0	BX	0	27.51	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	26.0	0	BX	0	27.51	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	27.0	0	BX	0	27.51	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	28.0	0	BX	0	27.48	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	29.0	0	BX	0	27.47	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	30.0	0	BX	0	27.48	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	31.0	0	BX	0	27.47	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	32.0	0	BX	0	27.47	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	33.0	0	BX	0	27.45	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	35.0	0	BX	0	27.45	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	36.0	0	BX	0	27.45	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	37.0	0	BX	0	27.45	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	38.0	0	BX	0	27.45	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	39.0	0	BX	0	27.45	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	40.0	0	BX	0	27.45	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	41.0	0	BX	0	27.45	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	42.0	0	BX	0	27.45	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	43.0	0	BX	0	27.44	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	45.0	0	BX	0	27.44	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	46.0	0	BX	0	27.44	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	47.0	0	BX	0	27.44	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	48.0	0	BX	0	27.44	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	49.0	0	BX	0	27.44	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	50.0	0	BX	0	27.43	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	51.0	0	BX	0	27.35	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	52.0	0	BX	0	27.23	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	53.0	0	BX	0	27.05	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	54.0	0	BX	0	26.90	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	56.0	0	BX	0	26.75	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	57.0	0	BX	0	26.51	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	58.0	0	BX	0	26.19	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	59.0	0	BX	0	26.09	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	60.0	0	BX	0	25.90	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	61.0	0	BX	0	25.67	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	62.0	0	BX	0	25.44	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	63.0	0	BX	0	25.36	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	64.0	0	BX	0	25.29	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	66.0	0	BX	0	25.00	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	67.0	0	BX	0	24.82	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	68.0	0	BX	0	24.69	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	69.0	0	BX	0	24.56	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	70.0	0	BX	0	24.35	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	71.0	0	BX	0	24.21	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	72.0	0	BX	0	24.05	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	73.0	0	BX	0	23.94	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	74.0	0	BX	0	23.86	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	76.0	0	BX	0	23.68	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	77.0	0	BX	0	23.21	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	78.0	0	BX	0	22.95	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	79.0	0	BX	0	22.85	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	80.0	0	BX	0	22.75	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	81.0	0	BX	0	22.63	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	82.0	0	BX	0	22.40	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	83.0	0	BX	0	22.21	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	84.0	0	BX	0	21.97	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	85.0	0	BX	0	21.78	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	87.0	0	BX	0	21.56	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	88.0	0	BX	0	21.38	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	89.0	0	BX	0	21.23	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	90.0	0	BX	0	21.07	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	91.0	0	BX	0	20.87	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	92.0	0	BX	0	20.81	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	93.0	0	BX	0	20.63	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	94.0	0	BX	0	20.43	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	95.0	0	BX	0	20.34	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	97.0	0	BX	0	20.15	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	98.0	0	BX	0	20.05	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	99.0	0	BX	0	20.01	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	100.0	0	BX	0	20.00	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	101.0	0	BX	0	19.93	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	102.0	0	BX	0	19.80	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	103.0	0	BX	0	19.55	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	104.0	0	BX	0	19.30	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	105.0	0	BX	0	19.13	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	106.0	0	BX	0	18.93	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	108.0	0	BX	0	18.60	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	109.0	0	BX	0	18.50	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	110.0	0	BX	0	18.48	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	111.0	0	BX	0	18.45	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	112.0	0	BX	0	18.43	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	113.0	0	BX	0	18.43	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	114.0	0	BX	0	18.38	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	115.0	0	BX	0	18.42	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	116.0	0	BX	0	18.53	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	118.0	0	BX	0	18.53	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	119.0	0	BX	0	18.53	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	120.0	0	BX	0	18.53	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	121.0	0	BX	0	18.52	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	122.0	0	BX	0	18.44	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	123.0	0	BX	0	18.29	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	124.0	0	BX	0	18.07	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	125.0	0	BX	0	17.97	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	126.0	0	BX	0	17.88	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	127.0	0	BX	0	17.84	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	129.0	0	BX	0	17.80	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	130.0	0	BX	0	17.77	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	131.0	0	BX	0	17.69	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	132.0	0	BX	0	17.52	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	133.0	0	BX	0	17.22	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	134.0	0	BX	0	16.96	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	135.0	0	BX	0	16.69	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	136.0	0	BX	0	16.44	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	137.0	0	BX	0	16.29	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	138.0	0	BX	0	16.25	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	140.0	0	BX	0	16.14	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	141.0	0	BX	0	15.93	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	142.0	0	BX	0	15.90	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	143.0	0	BX	0	15.84	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	144.0	0	BX	0	15.75	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	145.0	0	BX	0	15.68	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	146.0	0	BX	0	15.67	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	147.0	0	BX	0	15.63	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	148.0	0	BX	0	15.51	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	149.0	0	BX	0	15.43	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	151.0	0	BX	0	15.38	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	152.0	0	BX	0	15.32	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	153.0	0	BX	0	15.28	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	154.0	0	BX	0	15.27	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	155.0	0	BX	0	15.28	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	156.0	0	BX	0	15.27	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	157.0	0	BX	0	15.25	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	158.0	0	BX	0	15.19	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	159.0	0	BX	0	15.15	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	160.0	0	BX	0	15.09	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	161.0	0	BX	0	15.04	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	163.0	0	BX	0	15.01	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	164.0	0	BX	0	15.00	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	165.0	0	BX	0	14.96	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	166.0	0	BX	0	14.90	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	167.0	0	BX	0	14.75	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	168.0	0	BX	0	14.60	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	169.0	0	BX	0	14.55	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	170.0	0	BX	0	14.50	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	171.0	0	BX	0	14.44	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	172.0	0	BX	0	14.38	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	174.0	0	BX	0	14.34	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	175.0	0	BX	0	14.34	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	176.0	0	BX	0	14.32	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	177.0	0	BX	0	14.32	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	178.0	0	BX	0	14.34	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	179.0	0	BX	0	14.32	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	180.0	0	BX	0	14.31	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	181.0	0	BX	0	14.30	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	182.0	0	BX	0	14.30	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	183.0	0	BX	0	14.30	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	184.0	0	BX	0	14.29	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	186.0	0	BX	0	14.29	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	187.0	0	BX	0	14.28	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	188.0	0	BX	0	14.27	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	189.0	0	BX	0	14.26	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	190.0	0	BX	0	14.23	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	191.0	0	BX	0	14.17	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	192.0	0	BX	0	14.17	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	193.0	0	BX	0	14.17	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	194.0	0	BX	0	14.17	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	195.0	0	BX	0	14.17	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	197.0	0	BX	0	14.17	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	198.0	0	BX	0	14.14	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	199.0	0	BX	0	14.10	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	200.0	0	BX	0	14.07	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	201.0	0	BX	0	14.04	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	202.0	0	BX	0	14.01	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	203.0	0	BX	0	13.98	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	204.0	0	BX	0	14.00	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	205.0	0	BX	0	13.97	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	206.0	0	BX	0	13.93	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	207.0	0	BX	0	13.92	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	209.0	0	BX	0	13.90	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	210.0	0	BX	0	13.89	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	211.0	0	BX	0	13.88	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	212.0	0	BX	0	13.88	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	213.0	0	BX	0	13.85	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	214.0	0	BX	0	13.77	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	215.0	0	BX	0	13.71	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	216.0	0	BX	0	13.67	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	217.0	0	BX	0	13.64	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	218.0	0	BX	0	13.63	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	219.0	0	BX	0	13.63	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	221.0	0	BX	0	13.63	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	222.0	0	BX	0	13.61	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	223.0	0	BX	0	13.61	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	224.0	0	BX	0	13.59	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	225.0	0	BX	0	13.50	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	226.0	0	BX	0	13.46	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	227.0	0	BX	0	13.46	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	228.0	0	BX	0	13.46	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	229.0	0	BX	0	13.42	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	230.0	0	BX	0	13.35	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	231.0	0	BX	0	13.32	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	233.0	0	BX	0	13.30	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	234.0	0	BX	0	13.28	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	235.0	0	BX	0	13.27	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	236.0	0	BX	0	13.27	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	237.0	0	BX	0	13.25	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	238.0	0	BX	0	13.23	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	239.0	0	BX	0	13.21	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	240.0	0	BX	0	13.21	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	241.0	0	BX	0	13.21	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	242.0	0	BX	0	13.21	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	243.0	0	BX	0	13.19	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	244.0	0	BX	0	13.17	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	246.0	0	BX	0	13.17	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	247.0	0	BX	0	13.18	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	248.0	0	BX	0	13.21	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	249.0	0	BX	0	13.18	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	250.0	0	BX	0	13.18	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	251.0	0	BX	0	13.22	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	252.0	0	BX	0	13.27	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	253.0	0	BX	0	13.28	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	254.0	0	BX	0	13.27	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	255.0	0	BX	0	13.31	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	256.0	0	BX	0	13.29	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	258.0	0	BX	0	13.27	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	259.0	0	BX	0	13.19	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	260.0	0	BX	0	13.17	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	261.0	0	BX	0	13.15	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	262.0	0	BX	0	13.14	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	263.0	0	BX	0	13.15	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	264.0	0	BX	0	13.13	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	265.0	0	BX	0	13.13	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	266.0	0	BX	0	13.13	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	267.0	0	BX	0	13.09	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	268.0	0	BX	0	13.06	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	269.0	0	BX	0	13.05	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	271.0	0	BX	0	13.05	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	272.0	0	BX	0	13.03	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	273.0	0	BX	0	13.03	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	274.0	0	BX	0	13.03	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	275.0	0	BX	0	13.04	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	276.0	0	BX	0	13.06	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	277.0	0	BX	0	13.09	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	278.0	0	BX	0	13.06	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	279.0	0	BX	0	13.05	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	280.0	0	BX	0	13.05	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	281.0	0	BX	0	13.05	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	282.0	0	BX	0	13.05	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	284.0	0	BX	0	13.06	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	285.0	0	BX	0	13.05	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	286.0	0	BX	0	13.00	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	287.0	0	BX	0	12.97	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	288.0	0	BX	0	12.92	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	289.0	0	BX	0	12.88	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	290.0	0	BX	0	12.88	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	291.0	0	BX	0	12.86	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	292.0	0	BX	0	12.84	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	293.0	0	BX	0	12.82	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	294.0	0	BX	0	12.79	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	295.0	0	BX	0	12.78	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	297.0	0	BX	0	12.76	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	298.0	0	BX	0	12.75	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	299.0	0	BX	0	12.75	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	300.0	0	BX	0	12.75	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	301.0	0	BX	0	12.75	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	302.0	0	BX	0	12.75	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	303.0	0	BX	0	12.76	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	304.0	0	BX	0	12.75	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	305.0	0	BX	0	12.73	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	306.0	0	BX	0	12.71	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	307.0	0	BX	0	12.69	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	308.0	0	BX	0	12.65	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	310.0	0	BX	0	12.57	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	311.0	0	BX	0	12.55	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	312.0	0	BX	0	12.53	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	313.0	0	BX	0	12.52	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	314.0	0	BX	0	12.51	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	315.0	0	BX	0	12.50	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	316.0	0	BX	0	12.50	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	317.0	0	BX	0	12.48	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	318.0	0	BX	0	12.47	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	319.0	0	BX	0	12.46	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	320.0	0	BX	0	12.46	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	321.0	0	BX	0	12.46	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	322.0	0	BX	0	12.46	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	324.0	0	BX	0	12.46	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	325.0	0	BX	0	12.44	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	326.0	0	BX	0	12.43	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	327.0	0	BX	0	12.40	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	328.0	0	BX	0	12.38	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	329.0	0	BX	0	12.36	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	330.0	0	BX	0	12.36	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	331.0	0	BX	0	12.38	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	332.0	0	BX	0	12.38	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	333.0	0	BX	0	12.38	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	334.0	0	BX	0	12.39	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	335.0	0	BX	0	12.40	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	336.0	0	BX	0	12.39	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	338.0	0	BX	0	12.39	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	339.0	0	BX	0	12.39	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	340.0	0	BX	0	12.40	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	341.0	0	BX	0	12.39	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	342.0	0	BX	0	12.39	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	343.0	0	BX	0	12.39	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	344.0	0	BX	0	12.38	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	345.0	0	BX	0	12.38	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	346.0	0	BX	0	12.38	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	347.0	0	BX	0	12.36	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	348.0	0	BX	0	12.36	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	349.0	0	BX	0	12.36	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	350.0	0	BX	0	12.38	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	352.0	0	BX	0	12.36	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	353.0	0	BX	0	12.35	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	354.0	0	BX	0	12.32	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	355.0	0	BX	0	12.31	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	356.0	0	BX	0	12.30	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	357.0	0	BX	0	12.30	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	358.0	0	BX	0	12.28	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	359.0	0	BX	0	12.28	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	360.0	0	BX	0	12.30	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	361.0	0	BX	0	12.30	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	362.0	0	BX	0	12.30	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	363.0	0	BX	0	12.31	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	364.0	0	BX	0	12.31	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	365.0	0	BX	0	12.32	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	367.0	0	BX	0	12.32	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	368.0	0	BX	0	12.30	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	369.0	0	BX	0	12.28	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	370.0	0	BX	0	12.28	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	371.0	0	BX	0	12.28	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	372.0	0	BX	0	12.28	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	373.0	0	BX	0	12.27	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	374.0	0	BX	0	12.25	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	375.0	0	BX	0	12.25	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	376.0	0	BX	0	12.25	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	377.0	0	BX	0	12.23	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	378.0	0	BX	0	12.22	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	379.0	0	BX	0	12.21	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	381.0	0	BX	0	12.21	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	382.0	0	BX	0	12.17	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	383.0	0	BX	0	12.17	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	384.0	0	BX	0	12.13	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	385.0	0	BX	0	12.13	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	386.0	0	BX	0	12.13	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	387.0	0	BX	0	12.11	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	388.0	0	BX	0	12.09	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	389.0	0	BX	0	12.09	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	390.0	0	BX	0	12.09	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	391.0	0	BX	0	12.05	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	392.0	0	BX	0	12.05	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	393.0	0	BX	0	12.00	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	394.0	0	BX	0	11.97	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	396.0	0	BX	0	11.96	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	397.0	0	BX	0	11.93	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	398.0	0	BX	0	11.92	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	399.0	0	BX	0	11.89	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	400.0	0	BX	0	11.88	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	401.0	0	BX	0	11.88	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	402.0	0	BX	0	11.86	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	403.0	0	BX	0	11.85	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	404.0	0	BX	0	11.82	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	405.0	0	BX	0	11.80	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	406.0	0	BX	0	11.78	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	407.0	0	BX	0	11.76	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	408.0	0	BX	0	11.72	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	409.0	0	BX	0	11.64	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	410.0	0	BX	0	11.60	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	412.0	0	BX	0	11.59	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	413.0	0	BX	0	11.57	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	414.0	0	BX	0	11.56	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	415.0	0	BX	0	11.56	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	416.0	0	BX	0	11.55	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	417.0	0	BX	0	11.56	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	418.0	0	BX	0	11.60	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	419.0	0	BX	0	11.60	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	420.0	0	BX	0	11.61	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	421.0	0	BX	0	11.63	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	422.0	0	BX	0	11.63	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	423.0	0	BX	0	11.61	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	424.0	0	BX	0	11.59	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	425.0	0	BX	0	11.61	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	426.0	0	BX	0	11.65	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	428.0	0	BX	0	11.67	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	429.0	0	BX	0	11.69	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	430.0	0	BX	0	11.71	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	431.0	0	BX	0	11.72	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	432.0	0	BX	0	11.71	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	433.0	0	BX	0	11.68	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	434.0	0	BX	0	11.67	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	435.0	0	BX	0	11.67	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	436.0	0	BX	0	11.65	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	437.0	0	BX	0	11.67	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	438.0	0	BX	0	11.71	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	439.0	0	BX	0	11.73	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	440.0	0	BX	0	11.77	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	441.0	0	BX	0	11.80	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	442.0	0	BX	0	11.77	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	444.0	0	BX	0	11.80	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	445.0	0	BX	0	11.81	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	446.0	0	BX	0	11.84	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	447.0	0	BX	0	11.85	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	448.0	0	BX	0	11.85	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	449.0	0	BX	0	11.85	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	450.0	0	BX	0	11.85	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	451.0	0	BX	0	11.85	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	452.0	0	BX	0	11.85	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	453.0	0	BX	0	11.85	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	454.0	0	BX	0	11.85	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	455.0	0	BX	0	11.85	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	456.0	0	BX	0	11.85	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	457.0	0	BX	0	11.85	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	458.0	0	BX	0	11.84	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	459.0	0	BX	0	11.82	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	461.0	0	BX	0	11.81	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	462.0	0	BX	0	11.80	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	463.0	0	BX	0	11.80	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	464.0	0	BX	0	11.77	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	465.0	0	BX	0	11.76	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	466.0	0	BX	0	11.76	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	467.0	0	BX	0	11.81	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	468.0	0	BX	0	11.84	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	469.0	0	BX	0	11.81	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	470.0	0	BX	0	11.80	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	471.0	0	BX	0	11.75	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	472.0	0	BX	0	11.73	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	473.0	0	BX	0	11.73	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	474.0	0	BX	0	11.73	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	475.0	0	BX	0	11.73	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	476.0	0	BX	0	11.75	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	478.0	0	BX	0	11.77	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	479.0	0	BX	0	11.77	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	480.0	0	BX	0	11.65	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	481.0	0	BX	0	11.63	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	482.0	0	BX	0	11.60	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	483.0	0	BX	0	11.59	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	484.0	0	BX	0	11.55	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	485.0	0	BX	0	11.52	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	486.0	0	BX	0	11.48	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	487.0	0	BX	0	11.46	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	488.0	0	BX	0	11.44	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	489.0	0	BX	0	11.44	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	490.0	0	BX	0	11.46	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	491.0	0	BX	0	11.46	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	492.0	0	BX	0	11.46	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	493.0	0	BX	0	11.47	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	494.0	0	BX	0	11.48	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	496.0	0	BX	0	11.48	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	497.0	0	BX	0	11.46	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	498.0	0	BX	0	11.43	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	499.0	0	BX	0	11.42	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	500.0	0	BX	0	11.40	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	501.0	0	BX	0	11.34	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	502.0	0	BX	0	11.30	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	503.0	0	BX	0	11.26	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	504.0	0	BX	0	11.23	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	505.0	0	BX	0	11.23	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	506.0	0	BX	0	11.23	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	507.0	0	BX	0	11.21	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	508.0	0	BX	0	11.17	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	509.0	0	BX	0	11.14	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	510.0	0	BX	0	11.13	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	511.0	0	BX	0	11.10	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	512.0	0	BX	0	11.10	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	513.0	0	BX	0	11.09	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	515.0	0	BX	0	11.09	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	516.0	0	BX	0	11.09	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	517.0	0	BX	0	11.09	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	518.0	0	BX	0	11.09	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	519.0	0	BX	0	11.06	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	520.0	0	BX	0	11.06	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	521.0	0	BX	0	11.06	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	522.0	0	BX	0	11.06	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	523.0	0	BX	0	11.05	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	524.0	0	BX	0	11.05	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	525.0	0	BX	0	11.05	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	526.0	0	BX	0	11.05	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	527.0	0	BX	0	11.05	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	528.0	0	BX	0	11.05	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	529.0	0	BX	0	11.05	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	530.0	0	BX	0	11.06	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	531.0	0	BX	0	11.06	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	532.0	0	BX	0	11.03	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	534.0	0	BX	0	11.01	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	535.0	0	BX	0	11.01	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	536.0	0	BX	0	11.01	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	537.0	0	BX	0	11.02	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	538.0	0	BX	0	11.05	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	539.0	0	BX	0	11.05	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	540.0	0	BX	0	11.06	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	541.0	0	BX	0	11.06	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	542.0	0	BX	0	11.05	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	543.0	0	BX	0	11.05	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	544.0	0	BX	0	11.05	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	545.0	0	BX	0	11.05	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	546.0	0	BX	0	11.05	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	547.0	0	BX	0	11.09	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	548.0	0	BX	0	11.09	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	549.0	0	BX	0	11.09	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	550.0	0	BX	0	11.09	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	551.0	0	BX	0	11.09	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	552.0	0	BX	0	11.06	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	554.0	0	BX	0	11.06	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	555.0	0	BX	0	11.05	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	556.0	0	BX	0	11.05	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	557.0	0	BX	0	11.03	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	558.0	0	BX	0	11.02	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	559.0	0	BX	0	11.02	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	560.0	0	BX	0	11.00	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	561.0	0	BX	0	10.96	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	562.0	0	BX	0	10.92	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	563.0	0	BX	0	10.92	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	564.0	0	BX	0	10.92	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	565.0	0	BX	0	10.92	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	566.0	0	BX	0	10.92	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	567.0	0	BX	0	10.92	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	568.0	0	BX	0	10.90	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	569.0	0	BX	0	10.89	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	570.0	0	BX	0	10.89	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	571.0	0	BX	0	10.88	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	572.0	0	BX	0	10.85	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	573.0	0	BX	0	10.82	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	575.0	0	BX	0	10.81	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	576.0	0	BX	0	10.78	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	577.0	0	BX	0	10.77	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	578.0	0	BX	0	10.77	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	579.0	0	BX	0	10.76	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	580.0	0	BX	0	10.76	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	581.0	0	BX	0	10.77	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	582.0	0	BX	0	10.76	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	583.0	0	BX	0	10.76	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	584.0	0	BX	0	10.76	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	585.0	0	BX	0	10.76	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	586.0	0	BX	0	10.76	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	587.0	0	BX	0	10.73	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	588.0	0	BX	0	10.73	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	589.0	0	BX	0	10.73	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	590.0	0	BX	0	10.73	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	591.0	0	BX	0	10.72	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	592.0	0	BX	0	10.72	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	593.0	0	BX	0	10.72	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	594.0	0	BX	0	10.72	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	595.0	0	BX	0	10.73	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	597.0	0	BX	0	10.73	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	598.0	0	BX	0	10.75	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	599.0	0	BX	0	10.76	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	600.0	0	BX	0	10.76	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	601.0	0	BX	0	10.76	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	602.0	0	BX	0	10.76	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	603.0	0	BX	0	10.75	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	604.0	0	BX	0	10.73	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	605.0	0	BX	0	10.72	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	606.0	0	BX	0	10.71	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	607.0	0	BX	0	10.71	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	608.0	0	BX	0	10.71	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	609.0	0	BX	0	10.72	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	610.0	0	BX	0	10.75	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	611.0	0	BX	0	10.76	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	612.0	0	BX	0	10.76	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	613.0	0	BX	0	10.76	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	614.0	0	BX	0	10.77	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	615.0	0	BX	0	10.76	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	616.0	0	BX	0	10.76	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	617.0	0	BX	0	10.76	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	618.0	0	BX	0	10.76	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	620.0	0	BX	0	10.77	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	621.0	0	BX	0	10.77	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	622.0	0	BX	0	10.78	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	623.0	0	BX	0	10.78	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	624.0	0	BX	0	10.78	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	625.0	0	BX	0	10.78	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	626.0	0	BX	0	10.78	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	627.0	0	BX	0	10.77	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	628.0	0	BX	0	10.76	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	629.0	0	BX	0	10.76	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	630.0	0	BX	0	10.75	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	631.0	0	BX	0	10.71	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	632.0	0	BX	0	10.71	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	633.0	0	BX	0	10.69	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	634.0	0	BX	0	10.68	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	635.0	0	BX	0	10.67	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	636.0	0	BX	0	10.65	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	637.0	0	BX	0	10.64	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	638.0	0	BX	0	10.65	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	639.0	0	BX	0	10.67	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	640.0	0	BX	0	10.67	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	641.0	0	BX	0	10.67	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	642.0	0	BX	0	10.67	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	643.0	0	BX	0	10.67	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	645.0	0	BX	0	10.67	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	646.0	0	BX	0	10.67	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	647.0	0	BX	0	10.65	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	648.0	0	BX	0	10.64	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	649.0	0	BX	0	10.63	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	650.0	0	BX	0	10.64	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	651.0	0	BX	0	10.64	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	652.0	0	BX	0	10.63	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	653.0	0	BX	0	10.63	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	654.0	0	BX	0	10.61	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	655.0	0	BX	0	10.61	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	656.0	0	BX	0	10.60	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	657.0	0	BX	0	10.59	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	658.0	0	BX	0	10.59	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	659.0	0	BX	0	10.57	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	660.0	0	BX	0	10.57	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	661.0	0	BX	0	10.57	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	662.0	0	BX	0	10.56	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	663.0	0	BX	0	10.56	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	664.0	0	BX	0	10.55	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	665.0	0	BX	0	10.55	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	666.0	0	BX	0	10.55	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	667.0	0	BX	0	10.55	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	668.0	0	BX	0	10.55	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	669.0	0	BX	0	10.55	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	670.0	0	BX	0	10.55	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	672.0	0	BX	0	10.55	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	673.0	0	BX	0	10.56	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	674.0	0	BX	0	10.55	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	675.0	0	BX	0	10.55	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	676.0	0	BX	0	10.53	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	677.0	0	BX	0	10.52	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	678.0	0	BX	0	10.52	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	679.0	0	BX	0	10.52	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	680.0	0	BX	0	10.52	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	681.0	0	BX	0	10.51	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	682.0	0	BX	0	10.47	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	683.0	0	BX	0	10.47	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	684.0	0	BX	0	10.47	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	685.0	0	BX	0	10.46	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	686.0	0	BX	0	10.46	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	687.0	0	BX	0	10.43	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	688.0	0	BX	0	10.42	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	689.0	0	BX	0	10.40	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	690.0	0	BX	0	10.40	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	691.0	0	BX	0	10.38	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	692.0	0	BX	0	10.36	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	693.0	0	BX	0	10.35	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	694.0	0	BX	0	10.35	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	695.0	0	BX	0	10.34	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	696.0	0	BX	0	10.34	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	697.0	0	BX	0	10.32	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	698.0	0	BX	0	10.31	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	699.0	0	BX	0	10.30	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	701.0	0	BX	0	10.30	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	702.0	0	BX	0	10.31	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	703.0	0	BX	0	10.32	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	704.0	0	BX	0	10.32	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	705.0	0	BX	0	10.32	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	706.0	0	BX	0	10.32	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	707.0	0	BX	0	10.32	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	708.0	0	BX	0	10.30	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	709.0	0	BX	0	10.28	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	710.0	0	BX	0	10.28	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	711.0	0	BX	0	10.27	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	712.0	0	BX	0	10.26	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	713.0	0	BX	0	10.27	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	714.0	0	BX	0	10.27	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	715.0	0	BX	0	10.27	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	716.0	0	BX	0	10.28	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	717.0	0	BX	0	10.27	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	718.0	0	BX	0	10.23	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	719.0	0	BX	0	10.23	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	720.0	0	BX	0	10.25	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	721.0	0	BX	0	10.26	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	722.0	0	BX	0	10.26	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	723.0	0	BX	0	10.26	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	724.0	0	BX	0	10.26	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	725.0	0	BX	0	10.26	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	726.0	0	BX	0	10.26	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	727.0	0	BX	0	10.22	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	728.0	0	BX	0	10.21	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	729.0	0	BX	0	10.21	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	730.0	0	BX	0	10.21	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	731.0	0	BX	0	10.21	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	733.0	0	BX	0	10.21	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	734.0	0	BX	0	10.19	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	735.0	0	BX	0	10.18	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	736.0	0	BX	0	10.18	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	737.0	0	BX	0	10.19	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	738.0	0	BX	0	10.21	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	739.0	0	BX	0	10.19	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	740.0	0	BX	0	10.17	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	741.0	0	BX	0	10.17	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	742.0	0	BX	0	10.17	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	743.0	0	BX	0	10.17	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	744.0	0	BX	0	10.17	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	745.0	0	BX	0	10.17	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	746.0	0	BX	0	10.17	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	747.0	0	BX	0	10.17	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	748.0	0	BX	0	10.17	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	749.0	0	BX	0	10.17	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	750.0	0	BX	0	10.17	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	751.0	0	BX	0	10.18	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	752.0	0	BX	0	10.18	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	753.0	0	BX	0	10.18	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	754.0	0	BX	0	10.17	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	755.0	0	BX	0	10.14	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	756.0	0	BX	0	10.13	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	757.0	0	BX	0	10.13	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	758.0	0	BX	0	10.13	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	759.0	0	BX	0	10.13	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	760.0	0	BX	0	10.13	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	761.0	0	BX	0	10.10	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	762.0	0	BX	0	10.10	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	763.0	0	BX	0	10.10	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	764.0	0	BX	0	10.10	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	765.0	0	BX	0	10.10	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	766.0	0	BX	0	10.11	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	767.0	0	BX	0	10.13	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	768.0	0	BX	0	10.13	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	769.0	0	BX	0	10.13	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	771.0	0	BX	0	10.13	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	772.0	0	BX	0	10.13	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	773.0	0	BX	0	10.13	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	774.0	0	BX	0	10.10	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	775.0	0	BX	0	10.10	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	776.0	0	BX	0	10.09	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	777.0	0	BX	0	10.05	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	778.0	0	BX	0	10.05	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	779.0	0	BX	0	10.05	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	780.0	0	BX	0	10.06	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	781.0	0	BX	0	10.06	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	782.0	0	BX	0	10.06	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	783.0	0	BX	0	10.06	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	784.0	0	BX	0	10.06	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	785.0	0	BX	0	10.05	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	786.0	0	BX	0	10.02	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	787.0	0	BX	0	10.02	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	788.0	0	BX	0	10.01	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	789.0	0	BX	0	10.01	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	790.0	0	BX	0	10.01	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	791.0	0	BX	0	10.01	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	792.0	0	BX	0	10.01	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	793.0	0	BX	0	10.01	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	794.0	0	BX	0	10.00	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	795.0	0	BX	0	9.96	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	796.0	0	BX	0	9.96	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	797.0	0	BX	0	9.96	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	798.0	0	BX	0	9.94	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	799.0	0	BX	0	9.93	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	800.0	0	BX	0	9.92	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	801.0	0	BX	0	9.89	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	802.0	0	BX	0	9.88	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	803.0	0	BX	0	9.88	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	804.0	0	BX	0	9.88	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	805.0	0	BX	0	9.89	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	806.0	0	BX	0	9.89	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	807.0	0	BX	0	9.88	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	808.0	0	BX	0	9.84	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	809.0	0	BX	0	9.80	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	810.0	0	BX	0	9.76	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	811.0	0	BX	0	9.75	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	812.0	0	BX	0	9.72	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	813.0	0	BX	0	9.71	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	814.0	0	BX	0	9.71	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	816.0	0	BX	0	9.68	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	817.0	0	BX	0	9.67	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	818.0	0	BX	0	9.67	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	819.0	0	BX	0	9.65	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	820.0	0	BX	0	9.65	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	821.0	0	BX	0	9.63	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	822.0	0	BX	0	9.63	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	823.0	0	BX	0	9.63	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	824.0	0	BX	0	9.61	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	825.0	0	BX	0	9.60	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	826.0	0	BX	0	9.59	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	827.0	0	BX	0	9.57	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	828.0	0	BX	0	9.57	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	829.0	0	BX	0	9.56	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	830.0	0	BX	0	9.55	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	831.0	0	BX	0	9.52	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	832.0	0	BX	0	9.51	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	833.0	0	BX	0	9.51	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	834.0	0	BX	0	9.52	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	835.0	0	BX	0	9.56	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	836.0	0	BX	0	9.52	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	837.0	0	BX	0	9.52	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	838.0	0	BX	0	9.51	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	839.0	0	BX	0	9.52	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	840.0	0	BX	0	9.48	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	841.0	0	BX	0	9.46	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	842.0	0	BX	0	9.46	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	843.0	0	BX	0	9.46	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	844.0	0	BX	0	9.44	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	845.0	0	BX	0	9.44	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	846.0	0	BX	0	9.44	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	847.0	0	BX	0	9.40	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	848.0	0	BX	0	9.39	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	849.0	0	BX	0	9.39	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	850.0	0	BX	0	9.42	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	851.0	0	BX	0	9.43	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	852.0	0	BX	0	9.42	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	853.0	0	BX	0	9.42	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	854.0	0	BX	0	9.42	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	855.0	0	BX	0	9.42	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	856.0	0	BX	0	9.38	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	857.0	0	BX	0	9.34	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	858.0	0	BX	0	9.30	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	859.0	0	BX	0	9.31	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	860.0	0	BX	0	9.32	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	861.0	0	BX	0	9.32	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	862.0	0	BX	0	9.30	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	863.0	0	BX	0	9.27	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	864.0	0	BX	0	9.26	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	865.0	0	BX	0	9.23	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	866.0	0	BX	0	9.21	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	867.0	0	BX	0	9.18	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	868.0	0	BX	0	9.18	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	869.0	0	BX	0	9.19	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	870.0	0	BX	0	9.18	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	871.0	0	BX	0	9.18	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	872.0	0	BX	0	9.18	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	873.0	0	BX	0	9.18	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	874.0	0	BX	0	9.17	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	875.0	0	BX	0	9.18	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	876.0	0	BX	0	9.17	0
@6825__1996868	003	C	01/10/1996	12:01	52.9167	6.5167	0	877.0	0	BX	0	9.15	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	3.0	0	BX	0	99.90	
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	4.0	0	BX	0	27.14	
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	6.0	0	BX	0	27.14	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	7.0	0	BX	0	27.11	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	8.0	0	BX	0	27.13	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	9.0	0	BX	0	27.11	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	10.0	0	BX	0	27.11	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	11.0	0	BX	0	27.11	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	12.0	0	BX	0	27.10	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	13.0	0	BX	0	27.11	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	14.0	0	BX	0	27.10	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	16.0	0	BX	0	27.11	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	17.0	0	BX	0	27.10	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	18.0	0	BX	0	27.10	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	19.0	0	BX	0	27.10	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	20.0	0	BX	0	27.10	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	21.0	0	BX	0	27.09	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	22.0	0	BX	0	27.10	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	23.0	0	BX	0	27.09	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	25.0	0	BX	0	27.10	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	26.0	0	BX	0	27.09	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	27.0	0	BX	0	27.09	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	28.0	0	BX	0	27.05	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	29.0	0	BX	0	27.05	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	30.0	0	BX	0	27.02	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	31.0	0	BX	0	27.01	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	32.0	0	BX	0	26.98	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	33.0	0	BX	0	26.90	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	35.0	0	BX	0	26.84	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	36.0	0	BX	0	26.79	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	37.0	0	BX	0	26.64	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	38.0	0	BX	0	26.10	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	39.0	0	BX	0	25.51	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	40.0	0	BX	0	25.00	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	41.0	0	BX	0	24.72	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	42.0	0	BX	0	24.65	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	43.0	0	BX	0	24.54	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	45.0	0	BX	0	23.54	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	46.0	0	BX	0	22.51	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	47.0	0	BX	0	22.26	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	48.0	0	BX	0	22.22	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	49.0	0	BX	0	22.18	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	50.0	0	BX	0	22.09	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	51.0	0	BX	0	22.05	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	52.0	0	BX	0	21.96	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	53.0	0	BX	0	21.47	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	54.0	0	BX	0	21.07	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	56.0	0	BX	0	20.89	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	57.0	0	BX	0	20.77	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	58.0	0	BX	0	20.68	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	59.0	0	BX	0	20.43	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	60.0	0	BX	0	20.15	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	61.0	0	BX	0	20.00	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	62.0	0	BX	0	19.86	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	63.0	0	BX	0	19.68	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	64.0	0	BX	0	19.54	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	66.0	0	BX	0	19.43	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	67.0	0	BX	0	19.36	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	68.0	0	BX	0	19.30	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	69.0	0	BX	0	19.22	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	70.0	0	BX	0	19.12	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	71.0	0	BX	0	19.05	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	72.0	0	BX	0	18.98	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	73.0	0	BX	0	18.85	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	74.0	0	BX	0	18.72	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	76.0	0	BX	0	18.53	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	77.0	0	BX	0	18.37	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	78.0	0	BX	0	18.25	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	79.0	0	BX	0	18.10	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	80.0	0	BX	0	18.02	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	81.0	0	BX	0	17.97	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	82.0	0	BX	0	17.94	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	83.0	0	BX	0	17.90	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	84.0	0	BX	0	17.87	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	85.0	0	BX	0	17.79	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	87.0	0	BX	0	17.75	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	88.0	0	BX	0	17.69	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	89.0	0	BX	0	17.63	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	90.0	0	BX	0	17.61	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	91.0	0	BX	0	17.60	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	92.0	0	BX	0	17.51	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	93.0	0	BX	0	17.47	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	94.0	0	BX	0	17.43	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	95.0	0	BX	0	17.37	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	97.0	0	BX	0	17.30	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	98.0	0	BX	0	17.27	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	99.0	0	BX	0	17.21	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	100.0	0	BX	0	17.05	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	101.0	0	BX	0	16.94	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	102.0	0	BX	0	16.88	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	103.0	0	BX	0	16.85	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	104.0	0	BX	0	16.79	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	105.0	0	BX	0	16.73	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	106.0	0	BX	0	16.71	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	108.0	0	BX	0	16.69	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	109.0	0	BX	0	16.69	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	110.0	0	BX	0	16.63	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	111.0	0	BX	0	16.63	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	112.0	0	BX	0	16.62	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	113.0	0	BX	0	16.60	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	114.0	0	BX	0	16.55	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	115.0	0	BX	0	16.42	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	116.0	0	BX	0	16.30	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	118.0	0	BX	0	16.29	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	119.0	0	BX	0	16.25	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	120.0	0	BX	0	16.17	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	121.0	0	BX	0	16.07	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	122.0	0	BX	0	15.96	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	123.0	0	BX	0	15.92	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	124.0	0	BX	0	15.88	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	125.0	0	BX	0	15.85	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	126.0	0	BX	0	15.85	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	127.0	0	BX	0	15.83	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	129.0	0	BX	0	15.80	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	130.0	0	BX	0	15.80	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	131.0	0	BX	0	15.75	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	132.0	0	BX	0	15.73	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	133.0	0	BX	0	15.71	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	134.0	0	BX	0	15.68	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	135.0	0	BX	0	15.65	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	136.0	0	BX	0	15.60	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	137.0	0	BX	0	15.54	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	138.0	0	BX	0	15.46	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	140.0	0	BX	0	15.38	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	141.0	0	BX	0	15.33	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	142.0	0	BX	0	15.27	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	143.0	0	BX	0	15.23	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	144.0	0	BX	0	15.19	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	145.0	0	BX	0	15.18	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	146.0	0	BX	0	15.17	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	147.0	0	BX	0	15.14	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	148.0	0	BX	0	15.13	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	149.0	0	BX	0	15.10	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	151.0	0	BX	0	15.02	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	152.0	0	BX	0	14.98	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	153.0	0	BX	0	14.96	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	154.0	0	BX	0	14.90	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	155.0	0	BX	0	14.84	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	156.0	0	BX	0	14.82	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	157.0	0	BX	0	14.79	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	158.0	0	BX	0	14.77	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	159.0	0	BX	0	14.77	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	160.0	0	BX	0	14.75	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	161.0	0	BX	0	14.75	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	163.0	0	BX	0	14.76	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	164.0	0	BX	0	14.75	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	165.0	0	BX	0	14.71	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	166.0	0	BX	0	14.65	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	167.0	0	BX	0	14.63	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	168.0	0	BX	0	14.61	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	169.0	0	BX	0	14.60	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	170.0	0	BX	0	14.58	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	171.0	0	BX	0	14.56	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	172.0	0	BX	0	14.55	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	174.0	0	BX	0	14.53	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	175.0	0	BX	0	14.52	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	176.0	0	BX	0	14.52	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	177.0	0	BX	0	14.50	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	178.0	0	BX	0	14.50	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	179.0	0	BX	0	14.48	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	180.0	0	BX	0	14.44	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	181.0	0	BX	0	14.43	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	182.0	0	BX	0	14.42	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	183.0	0	BX	0	14.39	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	184.0	0	BX	0	14.34	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	186.0	0	BX	0	14.29	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	187.0	0	BX	0	14.17	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	188.0	0	BX	0	14.09	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	189.0	0	BX	0	13.96	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	190.0	0	BX	0	13.71	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	191.0	0	BX	0	13.52	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	192.0	0	BX	0	13.47	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	193.0	0	BX	0	13.47	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	194.0	0	BX	0	13.46	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	195.0	0	BX	0	13.42	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	197.0	0	BX	0	13.35	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	198.0	0	BX	0	13.29	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	199.0	0	BX	0	13.29	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	200.0	0	BX	0	13.28	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	201.0	0	BX	0	13.27	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	202.0	0	BX	0	13.27	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	203.0	0	BX	0	13.27	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	204.0	0	BX	0	13.27	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	205.0	0	BX	0	13.27	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	206.0	0	BX	0	13.26	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	207.0	0	BX	0	13.25	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	209.0	0	BX	0	13.25	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	210.0	0	BX	0	13.25	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	211.0	0	BX	0	13.25	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	212.0	0	BX	0	13.22	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	213.0	0	BX	0	13.21	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	214.0	0	BX	0	13.19	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	215.0	0	BX	0	13.17	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	216.0	0	BX	0	13.17	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	217.0	0	BX	0	13.17	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	218.0	0	BX	0	13.17	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	219.0	0	BX	0	13.17	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	221.0	0	BX	0	13.17	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	222.0	0	BX	0	13.17	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	223.0	0	BX	0	13.15	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	224.0	0	BX	0	13.15	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	225.0	0	BX	0	13.13	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	226.0	0	BX	0	13.09	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	227.0	0	BX	0	13.06	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	228.0	0	BX	0	13.05	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	229.0	0	BX	0	13.03	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	230.0	0	BX	0	13.02	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	231.0	0	BX	0	13.00	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	233.0	0	BX	0	12.98	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	234.0	0	BX	0	12.96	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	235.0	0	BX	0	12.92	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	236.0	0	BX	0	12.89	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	237.0	0	BX	0	12.88	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	238.0	0	BX	0	12.84	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	239.0	0	BX	0	12.80	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	240.0	0	BX	0	12.78	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	241.0	0	BX	0	12.77	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	242.0	0	BX	0	12.75	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	243.0	0	BX	0	12.71	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	244.0	0	BX	0	12.65	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	246.0	0	BX	0	12.63	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	247.0	0	BX	0	12.61	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	248.0	0	BX	0	12.60	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	249.0	0	BX	0	12.59	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	250.0	0	BX	0	12.59	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	251.0	0	BX	0	12.55	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	252.0	0	BX	0	12.51	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	253.0	0	BX	0	12.50	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	254.0	0	BX	0	12.50	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	255.0	0	BX	0	12.47	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	256.0	0	BX	0	12.46	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	258.0	0	BX	0	12.46	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	259.0	0	BX	0	12.42	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	260.0	0	BX	0	12.39	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	261.0	0	BX	0	12.34	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	262.0	0	BX	0	12.30	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	263.0	0	BX	0	12.27	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	264.0	0	BX	0	12.25	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	265.0	0	BX	0	12.25	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	266.0	0	BX	0	12.25	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	267.0	0	BX	0	12.25	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	268.0	0	BX	0	12.25	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	269.0	0	BX	0	12.25	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	271.0	0	BX	0	12.25	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	272.0	0	BX	0	12.25	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	273.0	0	BX	0	12.25	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	274.0	0	BX	0	12.25	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	275.0	0	BX	0	12.25	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	276.0	0	BX	0	12.25	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	277.0	0	BX	0	12.23	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	278.0	0	BX	0	12.21	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	279.0	0	BX	0	12.18	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	280.0	0	BX	0	12.17	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	281.0	0	BX	0	12.18	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	282.0	0	BX	0	12.19	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	284.0	0	BX	0	12.21	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	285.0	0	BX	0	12.22	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	286.0	0	BX	0	12.23	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	287.0	0	BX	0	12.22	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	288.0	0	BX	0	12.23	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	289.0	0	BX	0	12.22	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	290.0	0	BX	0	12.21	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	291.0	0	BX	0	12.21	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	292.0	0	BX	0	12.23	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	293.0	0	BX	0	12.25	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	294.0	0	BX	0	12.26	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	295.0	0	BX	0	12.27	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	297.0	0	BX	0	12.23	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	298.0	0	BX	0	12.21	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	299.0	0	BX	0	12.18	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	300.0	0	BX	0	12.18	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	301.0	0	BX	0	12.17	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	302.0	0	BX	0	12.15	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	303.0	0	BX	0	12.14	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	304.0	0	BX	0	12.13	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	305.0	0	BX	0	12.10	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	306.0	0	BX	0	12.07	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	307.0	0	BX	0	12.05	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	308.0	0	BX	0	12.05	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	310.0	0	BX	0	12.02	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	311.0	0	BX	0	11.97	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	312.0	0	BX	0	11.96	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	313.0	0	BX	0	11.96	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	314.0	0	BX	0	11.96	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	315.0	0	BX	0	11.92	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	316.0	0	BX	0	11.90	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	317.0	0	BX	0	11.86	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	318.0	0	BX	0	11.84	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	319.0	0	BX	0	11.81	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	320.0	0	BX	0	11.81	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	321.0	0	BX	0	11.81	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	322.0	0	BX	0	11.81	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	324.0	0	BX	0	11.80	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	325.0	0	BX	0	11.80	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	326.0	0	BX	0	11.78	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	327.0	0	BX	0	11.76	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	328.0	0	BX	0	11.75	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	329.0	0	BX	0	11.76	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	330.0	0	BX	0	11.77	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	331.0	0	BX	0	11.77	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	332.0	0	BX	0	11.80	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	333.0	0	BX	0	11.81	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	334.0	0	BX	0	11.82	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	335.0	0	BX	0	11.89	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	336.0	0	BX	0	11.92	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	338.0	0	BX	0	11.93	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	339.0	0	BX	0	11.93	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	340.0	0	BX	0	11.93	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	341.0	0	BX	0	11.93	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	342.0	0	BX	0	11.93	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	343.0	0	BX	0	11.92	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	344.0	0	BX	0	11.92	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	345.0	0	BX	0	11.88	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	346.0	0	BX	0	11.85	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	347.0	0	BX	0	11.81	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	348.0	0	BX	0	11.80	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	349.0	0	BX	0	11.80	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	350.0	0	BX	0	11.78	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	352.0	0	BX	0	11.77	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	353.0	0	BX	0	11.77	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	354.0	0	BX	0	11.73	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	355.0	0	BX	0	11.69	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	356.0	0	BX	0	11.68	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	357.0	0	BX	0	11.63	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	358.0	0	BX	0	11.63	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	359.0	0	BX	0	11.59	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	360.0	0	BX	0	11.57	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	361.0	0	BX	0	11.52	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	362.0	0	BX	0	11.50	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	363.0	0	BX	0	11.52	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	364.0	0	BX	0	11.52	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	365.0	0	BX	0	11.48	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	367.0	0	BX	0	11.42	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	368.0	0	BX	0	11.40	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	369.0	0	BX	0	11.39	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	370.0	0	BX	0	11.38	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	371.0	0	BX	0	11.38	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	372.0	0	BX	0	11.38	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	373.0	0	BX	0	11.35	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	374.0	0	BX	0	11.34	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	375.0	0	BX	0	11.32	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	376.0	0	BX	0	11.31	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	377.0	0	BX	0	11.31	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	378.0	0	BX	0	11.30	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	379.0	0	BX	0	11.30	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	381.0	0	BX	0	11.28	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	382.0	0	BX	0	11.28	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	383.0	0	BX	0	11.26	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	384.0	0	BX	0	11.26	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	385.0	0	BX	0	11.26	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	386.0	0	BX	0	11.25	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	387.0	0	BX	0	11.25	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	388.0	0	BX	0	11.25	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	389.0	0	BX	0	11.25	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	390.0	0	BX	0	11.23	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	391.0	0	BX	0	11.23	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	392.0	0	BX	0	11.23	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	393.0	0	BX	0	11.22	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	394.0	0	BX	0	11.22	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	396.0	0	BX	0	11.21	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	397.0	0	BX	0	11.21	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	398.0	0	BX	0	11.21	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	399.0	0	BX	0	11.21	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	400.0	0	BX	0	11.21	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	401.0	0	BX	0	11.19	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	402.0	0	BX	0	11.17	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	403.0	0	BX	0	11.17	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	404.0	0	BX	0	11.15	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	405.0	0	BX	0	11.13	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	406.0	0	BX	0	11.13	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	407.0	0	BX	0	11.11	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	408.0	0	BX	0	11.13	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	409.0	0	BX	0	11.13	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	410.0	0	BX	0	11.13	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	412.0	0	BX	0	11.13	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	413.0	0	BX	0	11.13	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	414.0	0	BX	0	11.13	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	415.0	0	BX	0	11.13	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	416.0	0	BX	0	11.13	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	417.0	0	BX	0	11.15	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	418.0	0	BX	0	11.22	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	419.0	0	BX	0	11.23	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	420.0	0	BX	0	11.27	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	421.0	0	BX	0	11.34	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	422.0	0	BX	0	11.36	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	423.0	0	BX	0	11.35	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	424.0	0	BX	0	11.35	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	425.0	0	BX	0	11.35	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	426.0	0	BX	0	11.35	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	428.0	0	BX	0	11.18	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	429.0	0	BX	0	11.07	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	430.0	0	BX	0	11.05	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	431.0	0	BX	0	11.05	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	432.0	0	BX	0	11.09	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	433.0	0	BX	0	11.11	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	434.0	0	BX	0	11.11	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	435.0	0	BX	0	11.11	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	436.0	0	BX	0	11.10	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	437.0	0	BX	0	11.10	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	438.0	0	BX	0	11.09	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	439.0	0	BX	0	11.09	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	440.0	0	BX	0	11.07	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	441.0	0	BX	0	11.05	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	442.0	0	BX	0	11.03	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	444.0	0	BX	0	11.01	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	445.0	0	BX	0	11.00	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	446.0	0	BX	0	10.96	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	447.0	0	BX	0	10.90	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	448.0	0	BX	0	10.88	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	449.0	0	BX	0	10.86	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	450.0	0	BX	0	10.82	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	451.0	0	BX	0	10.78	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	452.0	0	BX	0	10.76	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	453.0	0	BX	0	10.75	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	454.0	0	BX	0	10.72	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	455.0	0	BX	0	10.71	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	456.0	0	BX	0	10.71	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	457.0	0	BX	0	10.71	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	458.0	0	BX	0	10.64	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	459.0	0	BX	0	10.63	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	461.0	0	BX	0	10.63	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	462.0	0	BX	0	10.59	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	463.0	0	BX	0	10.55	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	464.0	0	BX	0	10.53	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	465.0	0	BX	0	10.55	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	466.0	0	BX	0	10.55	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	467.0	0	BX	0	10.55	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	468.0	0	BX	0	10.55	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	469.0	0	BX	0	10.55	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	470.0	0	BX	0	10.55	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	471.0	0	BX	0	10.55	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	472.0	0	BX	0	10.55	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	473.0	0	BX	0	10.55	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	474.0	0	BX	0	10.59	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	475.0	0	BX	0	10.59	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	476.0	0	BX	0	10.60	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	478.0	0	BX	0	10.63	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	479.0	0	BX	0	10.63	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	480.0	0	BX	0	10.63	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	481.0	0	BX	0	10.63	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	482.0	0	BX	0	10.63	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	483.0	0	BX	0	10.63	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	484.0	0	BX	0	10.64	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	485.0	0	BX	0	10.63	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	486.0	0	BX	0	10.61	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	487.0	0	BX	0	10.60	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	488.0	0	BX	0	10.59	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	489.0	0	BX	0	10.56	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	490.0	0	BX	0	10.56	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	491.0	0	BX	0	10.55	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	492.0	0	BX	0	10.55	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	493.0	0	BX	0	10.53	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	494.0	0	BX	0	10.52	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	496.0	0	BX	0	10.51	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	497.0	0	BX	0	10.51	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	498.0	0	BX	0	10.50	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	499.0	0	BX	0	10.47	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	500.0	0	BX	0	10.46	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	501.0	0	BX	0	10.44	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	502.0	0	BX	0	10.43	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	503.0	0	BX	0	10.43	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	504.0	0	BX	0	10.42	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	505.0	0	BX	0	10.42	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	506.0	0	BX	0	10.42	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	507.0	0	BX	0	10.42	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	508.0	0	BX	0	10.40	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	509.0	0	BX	0	10.40	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	510.0	0	BX	0	10.39	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	511.0	0	BX	0	10.38	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	512.0	0	BX	0	10.38	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	513.0	0	BX	0	10.35	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	515.0	0	BX	0	10.34	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	516.0	0	BX	0	10.34	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	517.0	0	BX	0	10.34	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	518.0	0	BX	0	10.32	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	519.0	0	BX	0	10.31	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	520.0	0	BX	0	10.30	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	521.0	0	BX	0	10.28	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	522.0	0	BX	0	10.27	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	523.0	0	BX	0	10.27	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	524.0	0	BX	0	10.25	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	525.0	0	BX	0	10.25	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	526.0	0	BX	0	10.23	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	527.0	0	BX	0	10.22	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	528.0	0	BX	0	10.21	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	529.0	0	BX	0	10.21	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	530.0	0	BX	0	10.21	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	531.0	0	BX	0	10.21	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	532.0	0	BX	0	10.19	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	534.0	0	BX	0	10.19	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	535.0	0	BX	0	10.18	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	536.0	0	BX	0	10.17	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	537.0	0	BX	0	10.17	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	538.0	0	BX	0	10.14	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	539.0	0	BX	0	10.13	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	540.0	0	BX	0	10.13	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	541.0	0	BX	0	10.11	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	542.0	0	BX	0	10.09	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	543.0	0	BX	0	10.09	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	544.0	0	BX	0	10.10	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	545.0	0	BX	0	10.09	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	546.0	0	BX	0	10.06	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	547.0	0	BX	0	10.06	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	548.0	0	BX	0	10.06	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	549.0	0	BX	0	10.05	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	550.0	0	BX	0	10.05	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	551.0	0	BX	0	10.02	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	552.0	0	BX	0	10.02	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	554.0	0	BX	0	10.01	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	555.0	0	BX	0	10.01	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	556.0	0	BX	0	10.01	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	557.0	0	BX	0	10.00	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	558.0	0	BX	0	10.00	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	559.0	0	BX	0	10.00	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	560.0	0	BX	0	9.98	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	561.0	0	BX	0	9.98	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	562.0	0	BX	0	9.98	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	563.0	0	BX	0	9.98	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	564.0	0	BX	0	9.98	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	565.0	0	BX	0	9.98	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	566.0	0	BX	0	9.97	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	567.0	0	BX	0	9.97	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	568.0	0	BX	0	9.97	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	569.0	0	BX	0	9.96	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	570.0	0	BX	0	9.96	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	571.0	0	BX	0	9.96	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	572.0	0	BX	0	9.96	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	573.0	0	BX	0	9.98	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	575.0	0	BX	0	9.98	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	576.0	0	BX	0	9.98	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	577.0	0	BX	0	9.98	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	578.0	0	BX	0	9.96	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	579.0	0	BX	0	9.94	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	580.0	0	BX	0	9.93	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	581.0	0	BX	0	9.92	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	582.0	0	BX	0	9.89	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	583.0	0	BX	0	9.88	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	584.0	0	BX	0	9.88	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	585.0	0	BX	0	9.88	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	586.0	0	BX	0	9.88	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	587.0	0	BX	0	9.88	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	588.0	0	BX	0	9.90	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	589.0	0	BX	0	9.90	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	590.0	0	BX	0	9.92	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	591.0	0	BX	0	9.92	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	592.0	0	BX	0	9.93	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	593.0	0	BX	0	9.94	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	594.0	0	BX	0	9.94	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	595.0	0	BX	0	9.93	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	597.0	0	BX	0	9.92	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	598.0	0	BX	0	9.90	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	599.0	0	BX	0	9.90	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	600.0	0	BX	0	9.90	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	601.0	0	BX	0	9.88	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	602.0	0	BX	0	9.88	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	603.0	0	BX	0	9.88	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	604.0	0	BX	0	9.88	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	605.0	0	BX	0	9.88	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	606.0	0	BX	0	9.88	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	607.0	0	BX	0	9.88	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	608.0	0	BX	0	9.88	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	609.0	0	BX	0	9.88	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	610.0	0	BX	0	9.88	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	611.0	0	BX	0	9.89	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	612.0	0	BX	0	9.86	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	613.0	0	BX	0	9.86	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	614.0	0	BX	0	9.88	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	615.0	0	BX	0	9.88	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	616.0	0	BX	0	9.88	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	617.0	0	BX	0	9.89	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	618.0	0	BX	0	9.89	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	620.0	0	BX	0	9.88	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	621.0	0	BX	0	9.88	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	622.0	0	BX	0	9.88	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	623.0	0	BX	0	9.88	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	624.0	0	BX	0	9.86	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	625.0	0	BX	0	9.86	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	626.0	0	BX	0	9.85	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	627.0	0	BX	0	9.86	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	628.0	0	BX	0	9.86	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	629.0	0	BX	0	9.86	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	630.0	0	BX	0	9.86	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	631.0	0	BX	0	9.86	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	632.0	0	BX	0	9.86	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	633.0	0	BX	0	9.86	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	634.0	0	BX	0	9.86	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	635.0	0	BX	0	9.85	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	636.0	0	BX	0	9.85	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	637.0	0	BX	0	9.85	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	638.0	0	BX	0	9.85	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	639.0	0	BX	0	9.85	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	640.0	0	BX	0	9.85	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	641.0	0	BX	0	9.85	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	642.0	0	BX	0	9.84	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	643.0	0	BX	0	9.84	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	645.0	0	BX	0	9.84	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	646.0	0	BX	0	9.84	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	647.0	0	BX	0	9.85	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	648.0	0	BX	0	9.85	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	649.0	0	BX	0	9.85	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	650.0	0	BX	0	9.85	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	651.0	0	BX	0	9.86	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	652.0	0	BX	0	9.86	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	653.0	0	BX	0	9.86	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	654.0	0	BX	0	9.86	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	655.0	0	BX	0	9.86	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	656.0	0	BX	0	9.86	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	657.0	0	BX	0	9.88	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	658.0	0	BX	0	9.88	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	659.0	0	BX	0	9.86	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	660.0	0	BX	0	9.86	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	661.0	0	BX	0	9.85	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	662.0	0	BX	0	9.86	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	663.0	0	BX	0	9.86	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	664.0	0	BX	0	9.85	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	665.0	0	BX	0	9.86	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	666.0	0	BX	0	9.86	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	667.0	0	BX	0	9.86	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	668.0	0	BX	0	9.86	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	669.0	0	BX	0	9.86	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	670.0	0	BX	0	9.86	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	672.0	0	BX	0	9.86	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	673.0	0	BX	0	9.86	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	674.0	0	BX	0	9.82	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	675.0	0	BX	0	9.81	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	676.0	0	BX	0	9.80	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	677.0	0	BX	0	9.80	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	678.0	0	BX	0	9.80	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	679.0	0	BX	0	9.82	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	680.0	0	BX	0	9.84	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	681.0	0	BX	0	9.84	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	682.0	0	BX	0	9.84	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	683.0	0	BX	0	9.84	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	684.0	0	BX	0	9.84	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	685.0	0	BX	0	9.82	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	686.0	0	BX	0	9.80	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	687.0	0	BX	0	9.80	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	688.0	0	BX	0	9.80	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	689.0	0	BX	0	9.77	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	690.0	0	BX	0	9.76	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	691.0	0	BX	0	9.76	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	692.0	0	BX	0	9.76	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	693.0	0	BX	0	9.76	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	694.0	0	BX	0	9.76	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	695.0	0	BX	0	9.76	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	696.0	0	BX	0	9.76	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	697.0	0	BX	0	9.76	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	698.0	0	BX	0	9.76	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	699.0	0	BX	0	9.75	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	701.0	0	BX	0	9.75	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	702.0	0	BX	0	9.73	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	703.0	0	BX	0	9.72	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	704.0	0	BX	0	9.71	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	705.0	0	BX	0	9.68	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	706.0	0	BX	0	9.68	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	707.0	0	BX	0	9.68	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	708.0	0	BX	0	9.68	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	709.0	0	BX	0	9.67	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	710.0	0	BX	0	9.67	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	711.0	0	BX	0	9.67	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	712.0	0	BX	0	9.65	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	713.0	0	BX	0	9.65	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	714.0	0	BX	0	9.64	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	715.0	0	BX	0	9.63	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	716.0	0	BX	0	9.63	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	717.0	0	BX	0	9.60	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	718.0	0	BX	0	9.60	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	719.0	0	BX	0	9.60	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	720.0	0	BX	0	9.63	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	721.0	0	BX	0	9.63	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	722.0	0	BX	0	9.63	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	723.0	0	BX	0	9.63	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	724.0	0	BX	0	9.63	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	725.0	0	BX	0	9.63	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	726.0	0	BX	0	9.61	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	727.0	0	BX	0	9.59	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	728.0	0	BX	0	9.59	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	729.0	0	BX	0	9.59	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	730.0	0	BX	0	9.56	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	731.0	0	BX	0	9.55	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	733.0	0	BX	0	9.55	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	734.0	0	BX	0	9.55	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	735.0	0	BX	0	9.55	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	736.0	0	BX	0	9.55	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	737.0	0	BX	0	9.56	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	738.0	0	BX	0	9.56	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	739.0	0	BX	0	9.56	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	740.0	0	BX	0	9.55	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	741.0	0	BX	0	9.56	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	742.0	0	BX	0	9.56	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	743.0	0	BX	0	9.55	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	744.0	0	BX	0	9.52	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	745.0	0	BX	0	9.51	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	746.0	0	BX	0	9.51	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	747.0	0	BX	0	9.51	0
@6825__1996868	004	C	01/10/1996	17:57	53.2667	5.0167	0	748.0	0	BX	0	9.51	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	3.0	0	BX	0	99.90	
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	4.0	0	BX	0	28.12	
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	6.0	0	BX	0	28.12	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	7.0	0	BX	0	28.10	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	8.0	0	BX	0	28.10	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	9.0	0	BX	0	28.09	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	10.0	0	BX	0	28.09	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	11.0	0	BX	0	28.09	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	12.0	0	BX	0	28.09	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	13.0	0	BX	0	28.07	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	14.0	0	BX	0	28.07	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	16.0	0	BX	0	28.07	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	17.0	0	BX	0	28.07	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	18.0	0	BX	0	28.09	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	19.0	0	BX	0	28.07	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	20.0	0	BX	0	28.07	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	21.0	0	BX	0	28.04	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	22.0	0	BX	0	28.04	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	23.0	0	BX	0	28.02	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	25.0	0	BX	0	28.02	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	26.0	0	BX	0	28.01	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	27.0	0	BX	0	28.00	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	28.0	0	BX	0	27.98	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	29.0	0	BX	0	27.96	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	30.0	0	BX	0	27.88	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	31.0	0	BX	0	27.82	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	32.0	0	BX	0	27.81	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	33.0	0	BX	0	27.81	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	35.0	0	BX	0	27.81	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	36.0	0	BX	0	27.81	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	37.0	0	BX	0	27.76	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	38.0	0	BX	0	27.73	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	39.0	0	BX	0	27.64	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	40.0	0	BX	0	27.53	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	41.0	0	BX	0	27.52	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	42.0	0	BX	0	27.47	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	43.0	0	BX	0	27.42	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	45.0	0	BX	0	27.35	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	46.0	0	BX	0	27.29	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	47.0	0	BX	0	27.20	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	48.0	0	BX	0	27.14	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	49.0	0	BX	0	27.11	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	50.0	0	BX	0	27.07	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	51.0	0	BX	0	27.04	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	52.0	0	BX	0	27.01	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	53.0	0	BX	0	26.96	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	54.0	0	BX	0	26.93	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	56.0	0	BX	0	26.90	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	57.0	0	BX	0	26.87	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	58.0	0	BX	0	26.86	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	59.0	0	BX	0	26.84	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	60.0	0	BX	0	26.75	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	61.0	0	BX	0	26.68	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	62.0	0	BX	0	26.65	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	63.0	0	BX	0	26.61	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	64.0	0	BX	0	26.57	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	66.0	0	BX	0	26.51	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	67.0	0	BX	0	26.45	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	68.0	0	BX	0	26.48	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	69.0	0	BX	0	26.45	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	70.0	0	BX	0	26.44	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	71.0	0	BX	0	26.43	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	72.0	0	BX	0	26.35	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	73.0	0	BX	0	26.31	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	74.0	0	BX	0	26.28	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	76.0	0	BX	0	26.25	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	77.0	0	BX	0	26.21	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	78.0	0	BX	0	26.15	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	79.0	0	BX	0	26.12	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	80.0	0	BX	0	26.11	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	81.0	0	BX	0	26.10	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	82.0	0	BX	0	26.07	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	83.0	0	BX	0	26.05	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	84.0	0	BX	0	26.02	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	85.0	0	BX	0	26.01	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	87.0	0	BX	0	25.97	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	88.0	0	BX	0	25.94	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	89.0	0	BX	0	25.93	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	90.0	0	BX	0	25.92	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	91.0	0	BX	0	25.90	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	92.0	0	BX	0	25.88	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	93.0	0	BX	0	25.88	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	94.0	0	BX	0	25.87	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	95.0	0	BX	0	25.84	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	97.0	0	BX	0	25.84	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	98.0	0	BX	0	25.81	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	99.0	0	BX	0	25.81	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	100.0	0	BX	0	25.80	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	101.0	0	BX	0	25.79	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	102.0	0	BX	0	25.76	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	103.0	0	BX	0	25.73	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	104.0	0	BX	0	25.67	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	105.0	0	BX	0	25.65	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	106.0	0	BX	0	25.65	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	108.0	0	BX	0	25.35	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	109.0	0	BX	0	25.14	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	110.0	0	BX	0	25.10	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	111.0	0	BX	0	25.02	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	112.0	0	BX	0	24.94	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	113.0	0	BX	0	24.86	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	114.0	0	BX	0	24.72	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	115.0	0	BX	0	24.50	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	116.0	0	BX	0	24.09	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	118.0	0	BX	0	23.96	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	119.0	0	BX	0	23.79	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	120.0	0	BX	0	23.51	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	121.0	0	BX	0	23.29	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	122.0	0	BX	0	23.13	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	123.0	0	BX	0	23.09	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	124.0	0	BX	0	23.06	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	125.0	0	BX	0	23.03	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	126.0	0	BX	0	23.01	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	127.0	0	BX	0	22.97	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	129.0	0	BX	0	22.95	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	130.0	0	BX	0	22.87	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	131.0	0	BX	0	22.84	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	132.0	0	BX	0	22.77	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	133.0	0	BX	0	22.71	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	134.0	0	BX	0	22.67	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	135.0	0	BX	0	22.60	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	136.0	0	BX	0	22.43	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	137.0	0	BX	0	22.32	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	138.0	0	BX	0	22.19	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	140.0	0	BX	0	22.19	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	141.0	0	BX	0	22.18	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	142.0	0	BX	0	22.18	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	143.0	0	BX	0	22.12	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	144.0	0	BX	0	22.00	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	145.0	0	BX	0	21.93	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	146.0	0	BX	0	21.73	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	147.0	0	BX	0	21.60	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	148.0	0	BX	0	21.59	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	149.0	0	BX	0	21.56	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	151.0	0	BX	0	21.51	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	152.0	0	BX	0	21.42	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	153.0	0	BX	0	21.35	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	154.0	0	BX	0	21.29	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	155.0	0	BX	0	21.18	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	156.0	0	BX	0	20.72	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	157.0	0	BX	0	20.43	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	158.0	0	BX	0	20.35	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	159.0	0	BX	0	20.25	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	160.0	0	BX	0	20.05	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	161.0	0	BX	0	19.92	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	163.0	0	BX	0	19.77	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	164.0	0	BX	0	19.71	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	165.0	0	BX	0	19.68	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	166.0	0	BX	0	19.62	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	167.0	0	BX	0	19.55	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	168.0	0	BX	0	19.44	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	169.0	0	BX	0	19.38	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	170.0	0	BX	0	19.34	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	171.0	0	BX	0	19.29	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	172.0	0	BX	0	19.25	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	174.0	0	BX	0	19.22	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	175.0	0	BX	0	19.14	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	176.0	0	BX	0	18.92	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	177.0	0	BX	0	18.72	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	178.0	0	BX	0	18.65	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	179.0	0	BX	0	18.64	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	180.0	0	BX	0	18.63	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	181.0	0	BX	0	18.60	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	182.0	0	BX	0	18.51	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	183.0	0	BX	0	18.39	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	184.0	0	BX	0	18.30	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	186.0	0	BX	0	18.14	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	187.0	0	BX	0	18.07	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	188.0	0	BX	0	17.98	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	189.0	0	BX	0	17.89	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	190.0	0	BX	0	17.85	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	191.0	0	BX	0	17.82	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	192.0	0	BX	0	17.80	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	193.0	0	BX	0	17.80	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	194.0	0	BX	0	17.80	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	195.0	0	BX	0	17.80	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	197.0	0	BX	0	17.79	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	198.0	0	BX	0	17.78	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	199.0	0	BX	0	17.77	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	200.0	0	BX	0	17.71	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	201.0	0	BX	0	17.69	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	202.0	0	BX	0	17.59	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	203.0	0	BX	0	17.52	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	204.0	0	BX	0	17.39	0
@6825__1996869	001	B	03/15/1996	06:03	52.1667	9.7333	0	205.0	0	BX	0	17.30	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	3.0	0	BX	0	99.90	
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	4.0	0	BX	0	28.70	
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	6.0	0	BX	0	28.65	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	7.0	0	BX	0	28.64	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	8.0	0	BX	0	28.60	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	9.0	0	BX	0	28.60	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	10.0	0	BX	0	28.60	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	11.0	0	BX	0	28.59	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	12.0	0	BX	0	28.59	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	13.0	0	BX	0	28.59	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	14.0	0	BX	0	28.59	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	16.0	0	BX	0	28.56	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	17.0	0	BX	0	28.56	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	18.0	0	BX	0	28.56	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	19.0	0	BX	0	28.56	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	20.0	0	BX	0	28.56	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	21.0	0	BX	0	28.56	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	22.0	0	BX	0	28.56	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	23.0	0	BX	0	28.52	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	25.0	0	BX	0	28.52	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	26.0	0	BX	0	28.51	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	27.0	0	BX	0	28.51	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	28.0	0	BX	0	28.51	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	29.0	0	BX	0	28.51	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	30.0	0	BX	0	28.48	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	31.0	0	BX	0	28.50	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	32.0	0	BX	0	28.48	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	33.0	0	BX	0	28.48	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	35.0	0	BX	0	28.44	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	36.0	0	BX	0	28.43	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	37.0	0	BX	0	28.42	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	38.0	0	BX	0	28.40	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	39.0	0	BX	0	28.38	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	40.0	0	BX	0	28.37	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	41.0	0	BX	0	28.35	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	42.0	0	BX	0	28.35	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	43.0	0	BX	0	28.35	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	45.0	0	BX	0	28.34	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	46.0	0	BX	0	28.32	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	47.0	0	BX	0	28.30	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	48.0	0	BX	0	28.29	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	49.0	0	BX	0	28.27	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	50.0	0	BX	0	28.26	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	51.0	0	BX	0	28.25	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	52.0	0	BX	0	28.22	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	53.0	0	BX	0	28.19	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	54.0	0	BX	0	28.17	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	56.0	0	BX	0	28.17	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	57.0	0	BX	0	28.13	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	58.0	0	BX	0	28.02	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	59.0	0	BX	0	27.96	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	60.0	0	BX	0	27.92	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	61.0	0	BX	0	27.88	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	62.0	0	BX	0	27.79	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	63.0	0	BX	0	27.68	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	64.0	0	BX	0	27.61	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	66.0	0	BX	0	27.57	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	67.0	0	BX	0	27.51	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	68.0	0	BX	0	27.45	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	69.0	0	BX	0	27.44	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	70.0	0	BX	0	27.42	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	71.0	0	BX	0	27.38	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	72.0	0	BX	0	27.38	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	73.0	0	BX	0	27.32	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	74.0	0	BX	0	27.32	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	76.0	0	BX	0	27.30	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	77.0	0	BX	0	27.27	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	78.0	0	BX	0	27.25	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	79.0	0	BX	0	27.21	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	80.0	0	BX	0	27.21	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	81.0	0	BX	0	27.20	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	82.0	0	BX	0	27.18	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	83.0	0	BX	0	27.20	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	84.0	0	BX	0	27.18	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	85.0	0	BX	0	27.15	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	87.0	0	BX	0	27.14	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	88.0	0	BX	0	27.12	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	89.0	0	BX	0	27.09	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	90.0	0	BX	0	27.09	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	91.0	0	BX	0	27.09	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	92.0	0	BX	0	27.05	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	93.0	0	BX	0	27.00	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	94.0	0	BX	0	26.95	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	95.0	0	BX	0	26.80	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	97.0	0	BX	0	26.68	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	98.0	0	BX	0	26.52	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	99.0	0	BX	0	26.36	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	100.0	0	BX	0	26.12	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	101.0	0	BX	0	26.09	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	102.0	0	BX	0	26.01	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	103.0	0	BX	0	25.95	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	104.0	0	BX	0	25.79	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	105.0	0	BX	0	25.73	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	106.0	0	BX	0	25.67	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	108.0	0	BX	0	25.62	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	109.0	0	BX	0	25.59	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	110.0	0	BX	0	25.47	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	111.0	0	BX	0	25.36	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	112.0	0	BX	0	25.18	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	113.0	0	BX	0	25.00	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	114.0	0	BX	0	24.86	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	115.0	0	BX	0	24.84	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	116.0	0	BX	0	24.85	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	118.0	0	BX	0	24.84	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	119.0	0	BX	0	24.77	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	120.0	0	BX	0	24.63	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	121.0	0	BX	0	24.45	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	122.0	0	BX	0	24.35	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	123.0	0	BX	0	24.31	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	124.0	0	BX	0	24.26	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	125.0	0	BX	0	24.21	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	126.0	0	BX	0	24.18	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	127.0	0	BX	0	24.12	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	129.0	0	BX	0	24.10	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	130.0	0	BX	0	24.09	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	131.0	0	BX	0	24.03	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	132.0	0	BX	0	23.98	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	133.0	0	BX	0	23.85	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	134.0	0	BX	0	23.76	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	135.0	0	BX	0	23.63	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	136.0	0	BX	0	23.56	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	137.0	0	BX	0	23.15	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	138.0	0	BX	0	23.02	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	140.0	0	BX	0	22.73	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	141.0	0	BX	0	22.53	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	142.0	0	BX	0	22.35	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	143.0	0	BX	0	22.23	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	144.0	0	BX	0	22.02	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	145.0	0	BX	0	21.94	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	146.0	0	BX	0	21.90	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	147.0	0	BX	0	21.80	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	148.0	0	BX	0	21.73	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	149.0	0	BX	0	21.64	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	151.0	0	BX	0	21.46	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	152.0	0	BX	0	21.29	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	153.0	0	BX	0	21.18	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	154.0	0	BX	0	21.11	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	155.0	0	BX	0	21.01	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	156.0	0	BX	0	20.86	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	157.0	0	BX	0	20.75	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	158.0	0	BX	0	20.60	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	159.0	0	BX	0	20.42	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	160.0	0	BX	0	20.34	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	161.0	0	BX	0	20.29	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	163.0	0	BX	0	20.20	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	164.0	0	BX	0	20.05	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	165.0	0	BX	0	19.95	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	166.0	0	BX	0	19.80	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	167.0	0	BX	0	19.61	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	168.0	0	BX	0	19.27	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	169.0	0	BX	0	19.01	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	170.0	0	BX	0	18.97	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	171.0	0	BX	0	18.86	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	172.0	0	BX	0	18.77	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	174.0	0	BX	0	18.63	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	175.0	0	BX	0	18.47	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	176.0	0	BX	0	18.29	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	177.0	0	BX	0	18.20	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	178.0	0	BX	0	18.14	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	179.0	0	BX	0	17.94	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	180.0	0	BX	0	17.61	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	181.0	0	BX	0	17.50	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	182.0	0	BX	0	17.47	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	183.0	0	BX	0	17.46	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	184.0	0	BX	0	17.38	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	186.0	0	BX	0	17.29	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	187.0	0	BX	0	17.18	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	188.0	0	BX	0	17.01	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	189.0	0	BX	0	16.95	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	190.0	0	BX	0	16.92	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	191.0	0	BX	0	16.86	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	192.0	0	BX	0	16.80	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	193.0	0	BX	0	16.76	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	194.0	0	BX	0	16.69	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	195.0	0	BX	0	16.64	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	197.0	0	BX	0	16.62	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	198.0	0	BX	0	16.59	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	199.0	0	BX	0	16.54	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	200.0	0	BX	0	16.50	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	201.0	0	BX	0	16.43	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	202.0	0	BX	0	16.39	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	203.0	0	BX	0	16.42	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	204.0	0	BX	0	16.44	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	205.0	0	BX	0	16.51	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	206.0	0	BX	0	16.44	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	207.0	0	BX	0	16.39	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	209.0	0	BX	0	16.26	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	210.0	0	BX	0	16.19	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	211.0	0	BX	0	16.12	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	212.0	0	BX	0	16.03	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	213.0	0	BX	0	15.96	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	214.0	0	BX	0	15.92	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	215.0	0	BX	0	15.90	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	216.0	0	BX	0	15.88	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	217.0	0	BX	0	15.84	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	218.0	0	BX	0	15.75	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	219.0	0	BX	0	15.71	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	221.0	0	BX	0	15.64	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	222.0	0	BX	0	15.61	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	223.0	0	BX	0	15.59	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	224.0	0	BX	0	15.55	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	225.0	0	BX	0	15.54	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	226.0	0	BX	0	15.52	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	227.0	0	BX	0	15.50	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	228.0	0	BX	0	15.46	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	229.0	0	BX	0	15.42	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	230.0	0	BX	0	15.40	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	231.0	0	BX	0	15.38	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	233.0	0	BX	0	15.38	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	234.0	0	BX	0	15.38	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	235.0	0	BX	0	15.36	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	236.0	0	BX	0	15.36	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	237.0	0	BX	0	15.31	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	238.0	0	BX	0	15.21	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	239.0	0	BX	0	15.15	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	240.0	0	BX	0	15.10	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	241.0	0	BX	0	15.00	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	242.0	0	BX	0	14.92	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	243.0	0	BX	0	14.92	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	244.0	0	BX	0	14.85	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	246.0	0	BX	0	14.77	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	247.0	0	BX	0	14.67	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	248.0	0	BX	0	14.64	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	249.0	0	BX	0	14.63	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	250.0	0	BX	0	14.59	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	251.0	0	BX	0	14.54	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	252.0	0	BX	0	14.47	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	253.0	0	BX	0	14.42	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	254.0	0	BX	0	14.38	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	255.0	0	BX	0	14.34	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	256.0	0	BX	0	14.34	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	258.0	0	BX	0	14.34	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	259.0	0	BX	0	14.34	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	260.0	0	BX	0	14.27	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	261.0	0	BX	0	14.22	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	262.0	0	BX	0	14.17	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	263.0	0	BX	0	14.17	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	264.0	0	BX	0	14.19	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	265.0	0	BX	0	14.23	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	266.0	0	BX	0	14.19	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	267.0	0	BX	0	14.15	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	268.0	0	BX	0	14.14	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	269.0	0	BX	0	14.13	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	271.0	0	BX	0	14.13	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	272.0	0	BX	0	14.13	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	273.0	0	BX	0	14.09	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	274.0	0	BX	0	14.02	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	275.0	0	BX	0	14.00	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	276.0	0	BX	0	13.94	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	277.0	0	BX	0	13.90	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	278.0	0	BX	0	13.78	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	279.0	0	BX	0	13.71	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	280.0	0	BX	0	13.68	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	281.0	0	BX	0	13.64	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	282.0	0	BX	0	13.59	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	284.0	0	BX	0	13.53	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	285.0	0	BX	0	13.50	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	286.0	0	BX	0	13.44	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	287.0	0	BX	0	13.43	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	288.0	0	BX	0	13.43	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	289.0	0	BX	0	13.44	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	290.0	0	BX	0	13.48	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	291.0	0	BX	0	13.53	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	292.0	0	BX	0	13.59	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	293.0	0	BX	0	13.61	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	294.0	0	BX	0	13.60	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	295.0	0	BX	0	13.57	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	297.0	0	BX	0	13.38	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	298.0	0	BX	0	13.27	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	299.0	0	BX	0	13.25	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	300.0	0	BX	0	13.23	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	301.0	0	BX	0	13.18	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	302.0	0	BX	0	13.19	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	303.0	0	BX	0	13.19	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	304.0	0	BX	0	13.05	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	305.0	0	BX	0	12.97	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	306.0	0	BX	0	12.92	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	307.0	0	BX	0	12.92	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	308.0	0	BX	0	12.89	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	310.0	0	BX	0	12.88	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	311.0	0	BX	0	12.84	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	312.0	0	BX	0	12.80	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	313.0	0	BX	0	12.80	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	314.0	0	BX	0	12.77	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	315.0	0	BX	0	12.75	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	316.0	0	BX	0	12.75	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	317.0	0	BX	0	12.75	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	318.0	0	BX	0	12.73	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	319.0	0	BX	0	12.72	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	320.0	0	BX	0	12.71	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	321.0	0	BX	0	12.69	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	322.0	0	BX	0	12.65	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	324.0	0	BX	0	12.59	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	325.0	0	BX	0	12.56	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	326.0	0	BX	0	12.55	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	327.0	0	BX	0	12.56	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	328.0	0	BX	0	12.57	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	329.0	0	BX	0	12.56	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	330.0	0	BX	0	12.57	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	331.0	0	BX	0	12.53	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	332.0	0	BX	0	12.48	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	333.0	0	BX	0	12.46	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	334.0	0	BX	0	12.43	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	335.0	0	BX	0	12.42	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	336.0	0	BX	0	12.34	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	338.0	0	BX	0	12.27	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	339.0	0	BX	0	12.21	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	340.0	0	BX	0	12.09	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	341.0	0	BX	0	12.00	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	342.0	0	BX	0	12.00	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	343.0	0	BX	0	11.98	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	344.0	0	BX	0	11.96	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	345.0	0	BX	0	11.96	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	346.0	0	BX	0	11.96	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	347.0	0	BX	0	11.96	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	348.0	0	BX	0	11.92	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	349.0	0	BX	0	11.90	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	350.0	0	BX	0	11.88	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	352.0	0	BX	0	11.82	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	353.0	0	BX	0	11.77	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	354.0	0	BX	0	11.75	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	355.0	0	BX	0	11.72	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	356.0	0	BX	0	11.71	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	357.0	0	BX	0	11.69	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	358.0	0	BX	0	11.67	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	359.0	0	BX	0	11.67	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	360.0	0	BX	0	11.63	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	361.0	0	BX	0	11.56	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	362.0	0	BX	0	11.56	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	363.0	0	BX	0	11.53	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	364.0	0	BX	0	11.48	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	365.0	0	BX	0	11.46	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	367.0	0	BX	0	11.44	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	368.0	0	BX	0	11.42	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	369.0	0	BX	0	11.39	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	370.0	0	BX	0	11.38	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	371.0	0	BX	0	11.36	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	372.0	0	BX	0	11.36	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	373.0	0	BX	0	11.36	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	374.0	0	BX	0	11.34	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	375.0	0	BX	0	11.31	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	376.0	0	BX	0	11.22	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	377.0	0	BX	0	11.17	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	378.0	0	BX	0	11.13	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	379.0	0	BX	0	11.11	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	381.0	0	BX	0	11.13	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	382.0	0	BX	0	11.09	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	383.0	0	BX	0	11.01	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	384.0	0	BX	0	11.01	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	385.0	0	BX	0	10.98	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	386.0	0	BX	0	10.98	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	387.0	0	BX	0	10.97	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	388.0	0	BX	0	10.96	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	389.0	0	BX	0	10.94	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	390.0	0	BX	0	10.90	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	391.0	0	BX	0	10.92	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	392.0	0	BX	0	10.89	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	393.0	0	BX	0	10.89	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	394.0	0	BX	0	10.89	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	396.0	0	BX	0	10.93	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	397.0	0	BX	0	10.92	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	398.0	0	BX	0	10.92	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	399.0	0	BX	0	10.93	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	400.0	0	BX	0	10.92	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	401.0	0	BX	0	10.93	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	402.0	0	BX	0	11.01	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	403.0	0	BX	0	11.11	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	404.0	0	BX	0	11.21	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	405.0	0	BX	0	11.30	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	406.0	0	BX	0	11.38	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	407.0	0	BX	0	11.38	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	408.0	0	BX	0	11.38	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	409.0	0	BX	0	11.46	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	410.0	0	BX	0	11.46	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	412.0	0	BX	0	11.46	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	413.0	0	BX	0	11.44	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	414.0	0	BX	0	11.43	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	415.0	0	BX	0	11.42	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	416.0	0	BX	0	11.38	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	417.0	0	BX	0	11.26	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	418.0	0	BX	0	11.23	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	419.0	0	BX	0	11.23	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	420.0	0	BX	0	11.23	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	421.0	0	BX	0	11.23	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	422.0	0	BX	0	11.23	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	423.0	0	BX	0	11.22	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	424.0	0	BX	0	11.23	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	425.0	0	BX	0	11.19	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	426.0	0	BX	0	11.15	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	428.0	0	BX	0	11.13	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	429.0	0	BX	0	11.13	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	430.0	0	BX	0	11.10	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	431.0	0	BX	0	11.09	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	432.0	0	BX	0	11.09	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	433.0	0	BX	0	11.07	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	434.0	0	BX	0	11.06	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	435.0	0	BX	0	11.07	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	436.0	0	BX	0	11.06	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	437.0	0	BX	0	11.06	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	438.0	0	BX	0	11.05	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	439.0	0	BX	0	11.06	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	440.0	0	BX	0	11.06	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	441.0	0	BX	0	11.09	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	442.0	0	BX	0	11.10	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	444.0	0	BX	0	11.11	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	445.0	0	BX	0	11.15	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	446.0	0	BX	0	11.17	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	447.0	0	BX	0	11.19	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	448.0	0	BX	0	11.21	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	449.0	0	BX	0	11.23	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	450.0	0	BX	0	11.23	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	451.0	0	BX	0	11.25	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	452.0	0	BX	0	11.25	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	453.0	0	BX	0	11.25	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	454.0	0	BX	0	11.27	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	455.0	0	BX	0	11.27	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	456.0	0	BX	0	11.27	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	457.0	0	BX	0	11.27	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	458.0	0	BX	0	11.27	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	459.0	0	BX	0	11.27	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	461.0	0	BX	0	11.27	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	462.0	0	BX	0	11.27	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	463.0	0	BX	0	11.27	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	464.0	0	BX	0	11.27	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	465.0	0	BX	0	11.27	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	466.0	0	BX	0	11.27	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	467.0	0	BX	0	11.27	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	468.0	0	BX	0	11.26	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	469.0	0	BX	0	11.25	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	470.0	0	BX	0	11.23	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	471.0	0	BX	0	11.21	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	472.0	0	BX	0	11.21	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	473.0	0	BX	0	11.17	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	474.0	0	BX	0	11.19	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	475.0	0	BX	0	11.25	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	476.0	0	BX	0	11.25	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	478.0	0	BX	0	11.27	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	479.0	0	BX	0	11.28	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	480.0	0	BX	0	11.30	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	481.0	0	BX	0	11.25	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	482.0	0	BX	0	11.25	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	483.0	0	BX	0	11.25	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	484.0	0	BX	0	11.30	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	485.0	0	BX	0	11.30	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	486.0	0	BX	0	11.28	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	487.0	0	BX	0	11.27	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	488.0	0	BX	0	11.27	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	489.0	0	BX	0	11.22	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	490.0	0	BX	0	11.11	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	491.0	0	BX	0	11.05	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	492.0	0	BX	0	11.03	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	493.0	0	BX	0	11.01	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	494.0	0	BX	0	11.01	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	496.0	0	BX	0	11.01	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	497.0	0	BX	0	11.01	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	498.0	0	BX	0	11.01	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	499.0	0	BX	0	10.98	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	500.0	0	BX	0	10.98	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	501.0	0	BX	0	10.98	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	502.0	0	BX	0	11.01	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	503.0	0	BX	0	11.01	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	504.0	0	BX	0	11.01	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	505.0	0	BX	0	11.01	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	506.0	0	BX	0	11.01	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	507.0	0	BX	0	11.02	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	508.0	0	BX	0	11.09	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	509.0	0	BX	0	11.17	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	510.0	0	BX	0	11.21	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	511.0	0	BX	0	11.21	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	512.0	0	BX	0	11.21	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	513.0	0	BX	0	11.21	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	515.0	0	BX	0	11.21	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	516.0	0	BX	0	11.21	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	517.0	0	BX	0	11.21	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	518.0	0	BX	0	11.23	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	519.0	0	BX	0	11.23	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	520.0	0	BX	0	11.23	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	521.0	0	BX	0	11.22	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	522.0	0	BX	0	11.21	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	523.0	0	BX	0	11.18	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	524.0	0	BX	0	11.18	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	525.0	0	BX	0	11.21	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	526.0	0	BX	0	11.21	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	527.0	0	BX	0	11.21	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	528.0	0	BX	0	11.22	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	529.0	0	BX	0	11.23	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	530.0	0	BX	0	11.22	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	531.0	0	BX	0	11.21	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	532.0	0	BX	0	11.21	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	534.0	0	BX	0	11.19	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	535.0	0	BX	0	11.18	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	536.0	0	BX	0	11.17	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	537.0	0	BX	0	11.17	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	538.0	0	BX	0	11.15	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	539.0	0	BX	0	11.17	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	540.0	0	BX	0	11.14	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	541.0	0	BX	0	11.15	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	542.0	0	BX	0	11.13	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	543.0	0	BX	0	11.13	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	544.0	0	BX	0	11.13	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	545.0	0	BX	0	11.11	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	546.0	0	BX	0	11.11	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	547.0	0	BX	0	11.11	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	548.0	0	BX	0	11.11	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	549.0	0	BX	0	11.10	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	550.0	0	BX	0	11.09	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	551.0	0	BX	0	11.07	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	552.0	0	BX	0	11.06	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	554.0	0	BX	0	11.05	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	555.0	0	BX	0	11.05	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	556.0	0	BX	0	11.01	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	557.0	0	BX	0	10.96	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	558.0	0	BX	0	10.96	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	559.0	0	BX	0	10.96	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	560.0	0	BX	0	10.96	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	561.0	0	BX	0	10.96	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	562.0	0	BX	0	10.97	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	563.0	0	BX	0	10.98	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	564.0	0	BX	0	10.97	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	565.0	0	BX	0	10.97	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	566.0	0	BX	0	10.94	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	567.0	0	BX	0	10.88	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	568.0	0	BX	0	10.81	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	569.0	0	BX	0	10.72	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	570.0	0	BX	0	10.69	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	571.0	0	BX	0	10.69	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	572.0	0	BX	0	10.68	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	573.0	0	BX	0	10.67	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	575.0	0	BX	0	10.68	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	576.0	0	BX	0	10.69	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	577.0	0	BX	0	10.73	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	578.0	0	BX	0	10.73	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	579.0	0	BX	0	10.73	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	580.0	0	BX	0	10.73	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	581.0	0	BX	0	10.73	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	582.0	0	BX	0	10.76	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	583.0	0	BX	0	10.76	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	584.0	0	BX	0	10.76	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	585.0	0	BX	0	10.73	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	586.0	0	BX	0	10.73	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	587.0	0	BX	0	10.72	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	588.0	0	BX	0	10.71	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	589.0	0	BX	0	10.71	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	590.0	0	BX	0	10.73	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	591.0	0	BX	0	10.76	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	592.0	0	BX	0	10.77	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	593.0	0	BX	0	10.77	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	594.0	0	BX	0	10.77	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	595.0	0	BX	0	10.76	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	597.0	0	BX	0	10.76	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	598.0	0	BX	0	10.72	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	599.0	0	BX	0	10.71	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	600.0	0	BX	0	10.69	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	601.0	0	BX	0	10.68	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	602.0	0	BX	0	10.69	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	603.0	0	BX	0	10.69	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	604.0	0	BX	0	10.68	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	605.0	0	BX	0	10.65	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	606.0	0	BX	0	10.67	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	607.0	0	BX	0	10.61	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	608.0	0	BX	0	10.63	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	609.0	0	BX	0	10.64	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	610.0	0	BX	0	10.64	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	611.0	0	BX	0	10.63	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	612.0	0	BX	0	10.63	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	613.0	0	BX	0	10.63	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	614.0	0	BX	0	10.64	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	615.0	0	BX	0	10.64	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	616.0	0	BX	0	10.63	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	617.0	0	BX	0	10.63	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	618.0	0	BX	0	10.64	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	620.0	0	BX	0	10.67	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	621.0	0	BX	0	10.67	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	622.0	0	BX	0	10.67	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	623.0	0	BX	0	10.67	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	624.0	0	BX	0	10.67	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	625.0	0	BX	0	10.59	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	626.0	0	BX	0	10.61	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	627.0	0	BX	0	10.63	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	628.0	0	BX	0	10.61	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	629.0	0	BX	0	10.61	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	630.0	0	BX	0	10.60	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	631.0	0	BX	0	10.60	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	632.0	0	BX	0	10.59	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	633.0	0	BX	0	10.57	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	634.0	0	BX	0	10.57	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	635.0	0	BX	0	10.57	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	636.0	0	BX	0	10.57	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	637.0	0	BX	0	10.57	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	638.0	0	BX	0	10.57	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	639.0	0	BX	0	10.57	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	640.0	0	BX	0	10.57	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	641.0	0	BX	0	10.55	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	642.0	0	BX	0	10.53	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	643.0	0	BX	0	10.51	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	645.0	0	BX	0	10.52	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	646.0	0	BX	0	10.52	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	647.0	0	BX	0	10.52	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	648.0	0	BX	0	10.51	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	649.0	0	BX	0	10.51	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	650.0	0	BX	0	10.50	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	651.0	0	BX	0	10.48	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	652.0	0	BX	0	10.47	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	653.0	0	BX	0	10.50	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	654.0	0	BX	0	10.50	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	655.0	0	BX	0	10.51	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	656.0	0	BX	0	10.55	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	657.0	0	BX	0	10.61	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	658.0	0	BX	0	10.60	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	659.0	0	BX	0	10.61	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	660.0	0	BX	0	10.61	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	661.0	0	BX	0	10.59	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	662.0	0	BX	0	10.55	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	663.0	0	BX	0	10.53	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	664.0	0	BX	0	10.55	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	665.0	0	BX	0	10.52	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	666.0	0	BX	0	10.51	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	667.0	0	BX	0	10.48	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	668.0	0	BX	0	10.46	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	669.0	0	BX	0	10.47	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	670.0	0	BX	0	10.46	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	672.0	0	BX	0	10.46	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	673.0	0	BX	0	10.46	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	674.0	0	BX	0	10.46	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	675.0	0	BX	0	10.46	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	676.0	0	BX	0	10.46	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	677.0	0	BX	0	10.46	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	678.0	0	BX	0	10.46	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	679.0	0	BX	0	10.46	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	680.0	0	BX	0	10.47	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	681.0	0	BX	0	10.46	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	682.0	0	BX	0	10.44	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	683.0	0	BX	0	10.44	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	684.0	0	BX	0	10.44	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	685.0	0	BX	0	10.43	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	686.0	0	BX	0	10.43	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	687.0	0	BX	0	10.42	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	688.0	0	BX	0	10.43	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	689.0	0	BX	0	10.42	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	690.0	0	BX	0	10.42	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	691.0	0	BX	0	10.42	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	692.0	0	BX	0	10.42	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	693.0	0	BX	0	10.42	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	694.0	0	BX	0	10.42	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	695.0	0	BX	0	10.42	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	696.0	0	BX	0	10.40	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	697.0	0	BX	0	10.42	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	698.0	0	BX	0	10.42	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	699.0	0	BX	0	10.42	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	701.0	0	BX	0	10.39	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	702.0	0	BX	0	10.38	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	703.0	0	BX	0	10.38	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	704.0	0	BX	0	10.38	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	705.0	0	BX	0	10.35	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	706.0	0	BX	0	10.36	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	707.0	0	BX	0	10.35	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	708.0	0	BX	0	10.35	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	709.0	0	BX	0	10.35	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	710.0	0	BX	0	10.35	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	711.0	0	BX	0	10.38	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	712.0	0	BX	0	10.38	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	713.0	0	BX	0	10.38	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	714.0	0	BX	0	10.38	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	715.0	0	BX	0	10.38	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	716.0	0	BX	0	10.40	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	717.0	0	BX	0	10.46	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	718.0	0	BX	0	10.46	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	719.0	0	BX	0	10.48	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	720.0	0	BX	0	10.50	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	721.0	0	BX	0	10.51	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	722.0	0	BX	0	10.51	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	723.0	0	BX	0	10.50	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	724.0	0	BX	0	10.46	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	725.0	0	BX	0	10.42	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	726.0	0	BX	0	10.40	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	727.0	0	BX	0	10.36	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	728.0	0	BX	0	10.35	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	729.0	0	BX	0	10.35	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	730.0	0	BX	0	10.34	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	731.0	0	BX	0	10.34	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	733.0	0	BX	0	10.30	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	734.0	0	BX	0	10.30	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	735.0	0	BX	0	10.28	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	736.0	0	BX	0	10.27	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	737.0	0	BX	0	10.28	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	738.0	0	BX	0	10.30	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	739.0	0	BX	0	10.30	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	740.0	0	BX	0	10.28	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	741.0	0	BX	0	10.30	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	742.0	0	BX	0	10.27	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	743.0	0	BX	0	10.27	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	744.0	0	BX	0	10.27	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	745.0	0	BX	0	10.28	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	746.0	0	BX	0	10.27	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	747.0	0	BX	0	10.26	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	748.0	0	BX	0	10.22	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	749.0	0	BX	0	10.21	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	750.0	0	BX	0	10.17	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	751.0	0	BX	0	10.18	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	752.0	0	BX	0	10.19	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	753.0	0	BX	0	10.21	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	754.0	0	BX	0	10.17	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	755.0	0	BX	0	10.18	0
@6825__1996869	002	C	03/15/1996	11:54	52.5500	8.3500	0	756.0	0	BX	0	10.18	0
@6825__1996869	003	B	03/15/1996	18:18	53.8100	6.9800	0	0.0	0	BX	4	28.8	0
@6825__1996869	003	B	03/15/1996	18:18	53.8100	6.9800	0	56.0	0	BX	4	28.4	0
@6825__1996869	003	B	03/15/1996	18:18	53.8100	6.9800	0	82.0	0	BX	4	27.3	0
@6825__1996869	003	B	03/15/1996	18:18	53.8100	6.9800	0	102.0	0	BX	4	27.1	0
@6825__1996869	003	B	03/15/1996	18:18	53.8100	6.9800	0	118.0	0	BX	4	26.4	0
@6825__1996869	003	B	03/15/1996	18:18	53.8100	6.9800	0	142.0	0	BX	4	24.9	0
@6825__1996869	003	B	03/15/1996	18:18	53.8100	6.9800	0	158.0	0	BX	4	23.5	0
@6825__1996869	003	B	03/15/1996	18:18	53.8100	6.9800	0	176.0	0	BX	4	21.2	0
@6825__1996869	003	B	03/15/1996	18:18	53.8100	6.9800	0	186.0	0	BX	4	20.7	0
@6825__1996869	003	B	03/15/1996	18:18	53.8100	6.9800	0	202.0	0	BX	4	17.9	0
@6825__1996869	003	B	03/15/1996	18:18	53.8100	6.9800	0	222.0	0	BX	4	16.4	0
@6825__1996869	003	B	03/15/1996	18:18	53.8100	6.9800	0	262.0	0	BX	4	14.4	0
@6825__1996869	003	B	03/15/1996	18:18	53.8100	6.9800	0	316.0	0	BX	4	12.5	0
@6825__1996869	003	B	03/15/1996	18:18	53.8100	6.9800	0	338.0	0	BX	4	12.5	0
@6825__1996869	003	B	03/15/1996	18:18	53.8100	6.9800	0	370.0	0	BX	4	11.6	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	3.0	0	BX	0	99.90	
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	4.0	0	BX	0	28.76	
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	6.0	0	BX	0	28.76	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	7.0	0	BX	0	28.76	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	8.0	0	BX	0	28.73	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	9.0	0	BX	0	28.73	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	10.0	0	BX	0	28.72	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	11.0	0	BX	0	28.72	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	12.0	0	BX	0	28.70	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	13.0	0	BX	0	28.70	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	14.0	0	BX	0	28.65	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	16.0	0	BX	0	28.65	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	17.0	0	BX	0	28.62	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	18.0	0	BX	0	28.57	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	19.0	0	BX	0	28.56	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	20.0	0	BX	0	28.54	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	21.0	0	BX	0	28.53	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	22.0	0	BX	0	28.53	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	23.0	0	BX	0	28.51	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	25.0	0	BX	0	28.51	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	26.0	0	BX	0	28.51	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	27.0	0	BX	0	28.50	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	28.0	0	BX	0	28.50	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	29.0	0	BX	0	28.50	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	30.0	0	BX	0	28.48	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	31.0	0	BX	0	28.48	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	32.0	0	BX	0	28.48	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	33.0	0	BX	0	28.48	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	35.0	0	BX	0	28.48	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	36.0	0	BX	0	28.48	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	37.0	0	BX	0	28.46	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	38.0	0	BX	0	28.48	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	39.0	0	BX	0	28.46	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	40.0	0	BX	0	28.48	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	41.0	0	BX	0	28.46	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	42.0	0	BX	0	28.46	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	43.0	0	BX	0	28.46	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	45.0	0	BX	0	28.45	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	46.0	0	BX	0	28.46	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	47.0	0	BX	0	28.46	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	48.0	0	BX	0	28.46	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	49.0	0	BX	0	28.45	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	50.0	0	BX	0	28.45	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	51.0	0	BX	0	28.43	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	52.0	0	BX	0	28.43	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	53.0	0	BX	0	28.42	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	54.0	0	BX	0	28.42	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	56.0	0	BX	0	28.42	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	57.0	0	BX	0	28.40	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	58.0	0	BX	0	28.38	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	59.0	0	BX	0	28.35	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	60.0	0	BX	0	28.30	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	61.0	0	BX	0	28.15	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	62.0	0	BX	0	28.00	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	63.0	0	BX	0	27.88	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	64.0	0	BX	0	27.84	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	66.0	0	BX	0	27.79	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	67.0	0	BX	0	27.77	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	68.0	0	BX	0	27.77	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	69.0	0	BX	0	27.76	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	70.0	0	BX	0	27.75	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	71.0	0	BX	0	27.73	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	72.0	0	BX	0	27.71	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	73.0	0	BX	0	27.68	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	74.0	0	BX	0	27.65	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	76.0	0	BX	0	27.59	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	77.0	0	BX	0	27.51	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	78.0	0	BX	0	27.43	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	79.0	0	BX	0	27.39	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	80.0	0	BX	0	27.32	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	81.0	0	BX	0	27.30	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	82.0	0	BX	0	27.29	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	83.0	0	BX	0	27.29	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	84.0	0	BX	0	27.25	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	85.0	0	BX	0	27.18	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	87.0	0	BX	0	27.18	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	88.0	0	BX	0	27.18	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	89.0	0	BX	0	27.18	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	90.0	0	BX	0	27.18	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	91.0	0	BX	0	27.15	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	92.0	0	BX	0	27.18	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	93.0	0	BX	0	27.14	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	94.0	0	BX	0	27.14	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	95.0	0	BX	0	27.14	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	97.0	0	BX	0	27.14	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	98.0	0	BX	0	27.12	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	99.0	0	BX	0	27.12	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	100.0	0	BX	0	27.12	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	101.0	0	BX	0	27.11	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	102.0	0	BX	0	27.11	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	103.0	0	BX	0	27.09	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	104.0	0	BX	0	27.04	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	105.0	0	BX	0	26.90	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	106.0	0	BX	0	26.84	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	108.0	0	BX	0	26.81	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	109.0	0	BX	0	26.80	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	110.0	0	BX	0	26.76	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	111.0	0	BX	0	26.71	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	112.0	0	BX	0	26.68	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	113.0	0	BX	0	26.62	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	114.0	0	BX	0	26.52	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	115.0	0	BX	0	26.47	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	116.0	0	BX	0	26.44	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	118.0	0	BX	0	26.44	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	119.0	0	BX	0	26.42	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	120.0	0	BX	0	26.35	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	121.0	0	BX	0	26.29	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	122.0	0	BX	0	26.26	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	123.0	0	BX	0	26.19	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	124.0	0	BX	0	26.09	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	125.0	0	BX	0	25.94	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	126.0	0	BX	0	25.84	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	127.0	0	BX	0	25.80	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	129.0	0	BX	0	25.69	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	130.0	0	BX	0	25.59	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	131.0	0	BX	0	25.52	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	132.0	0	BX	0	25.44	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	133.0	0	BX	0	25.39	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	134.0	0	BX	0	25.35	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	135.0	0	BX	0	25.32	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	136.0	0	BX	0	25.28	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	137.0	0	BX	0	25.25	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	138.0	0	BX	0	25.20	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	140.0	0	BX	0	25.11	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	141.0	0	BX	0	25.06	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	142.0	0	BX	0	25.02	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	143.0	0	BX	0	24.94	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	144.0	0	BX	0	24.86	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	145.0	0	BX	0	24.79	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	146.0	0	BX	0	24.71	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	147.0	0	BX	0	24.45	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	148.0	0	BX	0	24.31	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	149.0	0	BX	0	24.12	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	151.0	0	BX	0	23.96	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	152.0	0	BX	0	23.89	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	153.0	0	BX	0	23.85	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	154.0	0	BX	0	23.81	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	155.0	0	BX	0	23.75	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	156.0	0	BX	0	23.71	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	157.0	0	BX	0	23.70	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	158.0	0	BX	0	23.65	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	159.0	0	BX	0	23.46	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	160.0	0	BX	0	23.10	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	161.0	0	BX	0	22.80	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	163.0	0	BX	0	22.69	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	164.0	0	BX	0	22.67	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	165.0	0	BX	0	22.60	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	166.0	0	BX	0	22.40	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	167.0	0	BX	0	22.30	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	168.0	0	BX	0	22.19	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	169.0	0	BX	0	22.09	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	170.0	0	BX	0	22.02	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	171.0	0	BX	0	21.96	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	172.0	0	BX	0	21.90	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	174.0	0	BX	0	21.43	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	175.0	0	BX	0	21.25	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	176.0	0	BX	0	21.15	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	177.0	0	BX	0	21.15	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	178.0	0	BX	0	21.17	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	179.0	0	BX	0	21.17	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	180.0	0	BX	0	20.94	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	181.0	0	BX	0	20.81	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	182.0	0	BX	0	20.76	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	183.0	0	BX	0	20.73	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	184.0	0	BX	0	20.80	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	186.0	0	BX	0	20.73	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	187.0	0	BX	0	20.65	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	188.0	0	BX	0	20.29	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	189.0	0	BX	0	20.02	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	190.0	0	BX	0	19.85	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	191.0	0	BX	0	19.54	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	192.0	0	BX	0	19.29	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	193.0	0	BX	0	19.14	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	194.0	0	BX	0	19.02	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	195.0	0	BX	0	18.93	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	197.0	0	BX	0	18.76	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	198.0	0	BX	0	18.52	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	199.0	0	BX	0	18.30	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	200.0	0	BX	0	18.19	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	201.0	0	BX	0	18.05	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	202.0	0	BX	0	17.94	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	203.0	0	BX	0	17.85	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	204.0	0	BX	0	17.72	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	205.0	0	BX	0	17.55	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	206.0	0	BX	0	17.46	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	207.0	0	BX	0	17.39	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	209.0	0	BX	0	17.30	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	210.0	0	BX	0	17.13	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	211.0	0	BX	0	17.01	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	212.0	0	BX	0	16.96	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	213.0	0	BX	0	16.95	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	214.0	0	BX	0	16.94	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	215.0	0	BX	0	16.94	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	216.0	0	BX	0	16.89	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	217.0	0	BX	0	16.92	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	218.0	0	BX	0	16.76	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	219.0	0	BX	0	16.54	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	221.0	0	BX	0	16.52	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	222.0	0	BX	0	16.45	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	223.0	0	BX	0	16.35	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	224.0	0	BX	0	16.12	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	225.0	0	BX	0	16.05	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	226.0	0	BX	0	16.11	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	227.0	0	BX	0	16.03	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	228.0	0	BX	0	15.94	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	229.0	0	BX	0	15.88	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	230.0	0	BX	0	15.88	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	231.0	0	BX	0	15.88	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	233.0	0	BX	0	15.86	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	234.0	0	BX	0	15.85	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	235.0	0	BX	0	15.78	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	236.0	0	BX	0	15.69	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	237.0	0	BX	0	15.65	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	238.0	0	BX	0	15.58	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	239.0	0	BX	0	15.50	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	240.0	0	BX	0	15.48	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	241.0	0	BX	0	15.42	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	242.0	0	BX	0	15.42	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	243.0	0	BX	0	15.34	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	244.0	0	BX	0	15.28	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	246.0	0	BX	0	15.19	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	247.0	0	BX	0	15.17	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	248.0	0	BX	0	15.06	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	249.0	0	BX	0	14.93	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	250.0	0	BX	0	14.89	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	251.0	0	BX	0	14.89	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	252.0	0	BX	0	14.81	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	253.0	0	BX	0	14.69	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	254.0	0	BX	0	14.56	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	255.0	0	BX	0	14.50	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	256.0	0	BX	0	14.47	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	258.0	0	BX	0	14.46	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	259.0	0	BX	0	14.35	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	260.0	0	BX	0	14.34	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	261.0	0	BX	0	14.32	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	262.0	0	BX	0	14.34	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	263.0	0	BX	0	14.39	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	264.0	0	BX	0	14.39	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	265.0	0	BX	0	14.25	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	266.0	0	BX	0	14.15	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	267.0	0	BX	0	14.01	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	268.0	0	BX	0	14.00	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	269.0	0	BX	0	14.00	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	271.0	0	BX	0	13.96	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	272.0	0	BX	0	13.92	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	273.0	0	BX	0	13.88	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	274.0	0	BX	0	13.85	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	275.0	0	BX	0	13.82	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	276.0	0	BX	0	13.81	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	277.0	0	BX	0	13.77	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	278.0	0	BX	0	13.75	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	279.0	0	BX	0	13.75	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	280.0	0	BX	0	13.72	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	281.0	0	BX	0	13.71	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	282.0	0	BX	0	13.69	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	284.0	0	BX	0	13.61	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	285.0	0	BX	0	13.57	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	286.0	0	BX	0	13.55	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	287.0	0	BX	0	13.54	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	288.0	0	BX	0	13.50	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	289.0	0	BX	0	13.48	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	290.0	0	BX	0	13.32	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	291.0	0	BX	0	13.21	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	292.0	0	BX	0	13.27	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	293.0	0	BX	0	13.27	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	294.0	0	BX	0	13.19	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	295.0	0	BX	0	13.14	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	297.0	0	BX	0	13.10	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	298.0	0	BX	0	13.02	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	299.0	0	BX	0	13.01	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	300.0	0	BX	0	13.02	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	301.0	0	BX	0	13.02	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	302.0	0	BX	0	12.98	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	303.0	0	BX	0	12.89	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	304.0	0	BX	0	12.88	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	305.0	0	BX	0	12.90	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	306.0	0	BX	0	12.90	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	307.0	0	BX	0	12.88	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	308.0	0	BX	0	12.88	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	310.0	0	BX	0	12.85	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	311.0	0	BX	0	12.67	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	312.0	0	BX	0	12.59	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	313.0	0	BX	0	12.52	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	314.0	0	BX	0	12.50	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	315.0	0	BX	0	12.48	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	316.0	0	BX	0	12.50	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	317.0	0	BX	0	12.51	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	318.0	0	BX	0	12.50	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	319.0	0	BX	0	12.47	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	320.0	0	BX	0	12.48	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	321.0	0	BX	0	12.47	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	322.0	0	BX	0	12.48	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	324.0	0	BX	0	12.42	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	325.0	0	BX	0	12.38	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	326.0	0	BX	0	12.38	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	327.0	0	BX	0	12.44	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	328.0	0	BX	0	12.47	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	329.0	0	BX	0	12.48	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	330.0	0	BX	0	12.50	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	331.0	0	BX	0	12.53	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	332.0	0	BX	0	12.55	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	333.0	0	BX	0	12.53	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	334.0	0	BX	0	12.52	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	335.0	0	BX	0	12.53	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	336.0	0	BX	0	12.55	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	338.0	0	BX	0	12.55	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	339.0	0	BX	0	12.50	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	340.0	0	BX	0	12.48	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	341.0	0	BX	0	12.48	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	342.0	0	BX	0	12.48	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	343.0	0	BX	0	12.46	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	344.0	0	BX	0	12.44	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	345.0	0	BX	0	12.35	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	346.0	0	BX	0	12.30	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	347.0	0	BX	0	12.28	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	348.0	0	BX	0	12.22	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	349.0	0	BX	0	12.07	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	350.0	0	BX	0	12.05	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	352.0	0	BX	0	12.02	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	353.0	0	BX	0	12.00	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	354.0	0	BX	0	11.92	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	355.0	0	BX	0	11.93	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	356.0	0	BX	0	11.92	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	357.0	0	BX	0	11.90	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	358.0	0	BX	0	11.89	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	359.0	0	BX	0	11.86	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	360.0	0	BX	0	11.82	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	361.0	0	BX	0	11.80	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	362.0	0	BX	0	11.80	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	363.0	0	BX	0	11.77	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	364.0	0	BX	0	11.75	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	365.0	0	BX	0	11.75	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	367.0	0	BX	0	11.71	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	368.0	0	BX	0	11.71	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	369.0	0	BX	0	11.71	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	370.0	0	BX	0	11.75	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	371.0	0	BX	0	11.77	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	372.0	0	BX	0	11.80	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	373.0	0	BX	0	11.84	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	374.0	0	BX	0	11.88	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	375.0	0	BX	0	11.98	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	376.0	0	BX	0	12.03	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	377.0	0	BX	0	12.09	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	378.0	0	BX	0	12.11	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	379.0	0	BX	0	12.14	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	381.0	0	BX	0	12.15	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	382.0	0	BX	0	12.17	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	383.0	0	BX	0	12.21	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	384.0	0	BX	0	12.22	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	385.0	0	BX	0	12.23	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	386.0	0	BX	0	12.25	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	387.0	0	BX	0	12.21	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	388.0	0	BX	0	12.17	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	389.0	0	BX	0	12.13	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	390.0	0	BX	0	12.09	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	391.0	0	BX	0	12.09	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	392.0	0	BX	0	12.09	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	393.0	0	BX	0	12.11	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	394.0	0	BX	0	12.14	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	396.0	0	BX	0	12.18	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	397.0	0	BX	0	12.21	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	398.0	0	BX	0	12.25	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	399.0	0	BX	0	12.25	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	400.0	0	BX	0	12.21	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	401.0	0	BX	0	12.18	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	402.0	0	BX	0	12.15	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	403.0	0	BX	0	12.11	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	404.0	0	BX	0	12.06	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	405.0	0	BX	0	12.00	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	406.0	0	BX	0	11.92	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	407.0	0	BX	0	11.92	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	408.0	0	BX	0	11.98	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	409.0	0	BX	0	12.05	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	410.0	0	BX	0	12.05	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	412.0	0	BX	0	12.05	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	413.0	0	BX	0	12.05	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	414.0	0	BX	0	12.05	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	415.0	0	BX	0	12.05	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	416.0	0	BX	0	12.09	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	417.0	0	BX	0	12.13	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	418.0	0	BX	0	12.13	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	419.0	0	BX	0	12.15	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	420.0	0	BX	0	12.17	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	421.0	0	BX	0	12.17	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	422.0	0	BX	0	12.17	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	423.0	0	BX	0	12.17	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	424.0	0	BX	0	12.17	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	425.0	0	BX	0	12.15	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	426.0	0	BX	0	12.13	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	428.0	0	BX	0	12.13	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	429.0	0	BX	0	12.14	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	430.0	0	BX	0	12.15	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	431.0	0	BX	0	12.13	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	432.0	0	BX	0	12.13	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	433.0	0	BX	0	12.13	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	434.0	0	BX	0	12.11	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	435.0	0	BX	0	12.10	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	436.0	0	BX	0	12.09	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	437.0	0	BX	0	12.09	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	438.0	0	BX	0	12.09	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	439.0	0	BX	0	12.09	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	440.0	0	BX	0	12.09	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	441.0	0	BX	0	12.09	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	442.0	0	BX	0	12.10	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	444.0	0	BX	0	12.09	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	445.0	0	BX	0	12.09	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	446.0	0	BX	0	12.09	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	447.0	0	BX	0	12.06	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	448.0	0	BX	0	12.05	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	449.0	0	BX	0	12.02	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	450.0	0	BX	0	12.00	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	451.0	0	BX	0	11.98	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	452.0	0	BX	0	11.98	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	453.0	0	BX	0	11.96	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	454.0	0	BX	0	11.92	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	455.0	0	BX	0	11.88	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	456.0	0	BX	0	11.88	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	457.0	0	BX	0	11.88	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	458.0	0	BX	0	11.86	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	459.0	0	BX	0	11.88	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	461.0	0	BX	0	11.88	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	462.0	0	BX	0	11.88	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	463.0	0	BX	0	11.84	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	464.0	0	BX	0	11.81	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	465.0	0	BX	0	11.80	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	466.0	0	BX	0	11.77	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	467.0	0	BX	0	11.75	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	468.0	0	BX	0	11.71	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	469.0	0	BX	0	11.68	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	470.0	0	BX	0	11.65	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	471.0	0	BX	0	11.61	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	472.0	0	BX	0	11.51	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	473.0	0	BX	0	11.47	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	474.0	0	BX	0	11.42	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	475.0	0	BX	0	11.39	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	476.0	0	BX	0	11.38	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	478.0	0	BX	0	11.42	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	479.0	0	BX	0	11.43	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	480.0	0	BX	0	11.44	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	481.0	0	BX	0	11.43	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	482.0	0	BX	0	11.42	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	483.0	0	BX	0	11.43	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	484.0	0	BX	0	11.43	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	485.0	0	BX	0	11.42	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	486.0	0	BX	0	11.42	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	487.0	0	BX	0	11.48	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	488.0	0	BX	0	11.50	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	489.0	0	BX	0	11.50	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	490.0	0	BX	0	11.50	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	491.0	0	BX	0	11.52	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	492.0	0	BX	0	11.52	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	493.0	0	BX	0	11.55	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	494.0	0	BX	0	11.55	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	496.0	0	BX	0	11.55	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	497.0	0	BX	0	11.53	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	498.0	0	BX	0	11.53	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	499.0	0	BX	0	11.53	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	500.0	0	BX	0	11.52	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	501.0	0	BX	0	11.51	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	502.0	0	BX	0	11.50	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	503.0	0	BX	0	11.48	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	504.0	0	BX	0	11.48	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	505.0	0	BX	0	11.47	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	506.0	0	BX	0	11.44	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	507.0	0	BX	0	11.39	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	508.0	0	BX	0	11.36	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	509.0	0	BX	0	11.34	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	510.0	0	BX	0	11.28	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	511.0	0	BX	0	11.15	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	512.0	0	BX	0	10.86	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	513.0	0	BX	0	10.63	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	515.0	0	BX	0	10.61	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	516.0	0	BX	0	10.61	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	517.0	0	BX	0	10.60	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	518.0	0	BX	0	10.53	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	519.0	0	BX	0	10.36	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	520.0	0	BX	0	10.35	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	521.0	0	BX	0	10.35	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	522.0	0	BX	0	10.35	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	523.0	0	BX	0	10.35	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	524.0	0	BX	0	10.35	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	525.0	0	BX	0	10.36	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	526.0	0	BX	0	10.35	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	527.0	0	BX	0	10.35	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	528.0	0	BX	0	10.35	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	529.0	0	BX	0	10.35	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	530.0	0	BX	0	10.35	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	531.0	0	BX	0	10.34	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	532.0	0	BX	0	10.30	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	534.0	0	BX	0	10.22	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	535.0	0	BX	0	10.11	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	536.0	0	BX	0	10.07	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	537.0	0	BX	0	10.07	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	538.0	0	BX	0	10.09	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	539.0	0	BX	0	10.07	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	540.0	0	BX	0	10.07	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	541.0	0	BX	0	10.07	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	542.0	0	BX	0	10.07	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	543.0	0	BX	0	10.07	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	544.0	0	BX	0	10.07	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	545.0	0	BX	0	10.07	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	546.0	0	BX	0	10.07	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	547.0	0	BX	0	10.07	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	548.0	0	BX	0	10.07	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	549.0	0	BX	0	10.07	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	550.0	0	BX	0	10.09	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	551.0	0	BX	0	10.09	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	552.0	0	BX	0	10.10	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	554.0	0	BX	0	10.13	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	555.0	0	BX	0	10.13	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	556.0	0	BX	0	10.14	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	557.0	0	BX	0	10.15	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	558.0	0	BX	0	10.17	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	559.0	0	BX	0	10.17	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	560.0	0	BX	0	10.17	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	561.0	0	BX	0	10.17	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	562.0	0	BX	0	10.17	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	563.0	0	BX	0	10.17	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	564.0	0	BX	0	10.15	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	565.0	0	BX	0	10.15	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	566.0	0	BX	0	10.15	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	567.0	0	BX	0	10.15	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	568.0	0	BX	0	10.15	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	569.0	0	BX	0	10.15	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	570.0	0	BX	0	10.15	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	571.0	0	BX	0	10.13	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	572.0	0	BX	0	10.13	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	573.0	0	BX	0	10.11	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	575.0	0	BX	0	10.07	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	576.0	0	BX	0	10.05	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	577.0	0	BX	0	10.05	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	578.0	0	BX	0	10.05	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	579.0	0	BX	0	10.02	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	580.0	0	BX	0	10.02	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	581.0	0	BX	0	10.02	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	582.0	0	BX	0	10.01	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	583.0	0	BX	0	10.01	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	584.0	0	BX	0	10.01	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	585.0	0	BX	0	10.02	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	586.0	0	BX	0	10.02	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	587.0	0	BX	0	10.05	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	588.0	0	BX	0	10.05	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	589.0	0	BX	0	10.05	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	590.0	0	BX	0	10.05	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	591.0	0	BX	0	10.05	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	592.0	0	BX	0	10.06	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	593.0	0	BX	0	10.05	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	594.0	0	BX	0	10.05	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	595.0	0	BX	0	10.07	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	597.0	0	BX	0	10.07	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	598.0	0	BX	0	10.06	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	599.0	0	BX	0	10.05	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	600.0	0	BX	0	10.05	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	601.0	0	BX	0	10.05	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	602.0	0	BX	0	10.05	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	603.0	0	BX	0	10.05	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	604.0	0	BX	0	10.02	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	605.0	0	BX	0	10.01	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	606.0	0	BX	0	10.01	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	607.0	0	BX	0	10.02	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	608.0	0	BX	0	10.06	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	609.0	0	BX	0	10.06	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	610.0	0	BX	0	10.06	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	611.0	0	BX	0	10.07	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	612.0	0	BX	0	10.06	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	613.0	0	BX	0	10.06	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	614.0	0	BX	0	10.06	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	615.0	0	BX	0	10.06	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	616.0	0	BX	0	10.05	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	617.0	0	BX	0	10.05	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	618.0	0	BX	0	10.05	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	620.0	0	BX	0	10.05	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	621.0	0	BX	0	10.05	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	622.0	0	BX	0	10.05	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	623.0	0	BX	0	10.05	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	624.0	0	BX	0	10.05	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	625.0	0	BX	0	10.05	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	626.0	0	BX	0	10.02	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	627.0	0	BX	0	10.01	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	628.0	0	BX	0	10.00	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	629.0	0	BX	0	10.01	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	630.0	0	BX	0	10.01	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	631.0	0	BX	0	10.01	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	632.0	0	BX	0	10.05	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	633.0	0	BX	0	10.06	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	634.0	0	BX	0	10.09	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	635.0	0	BX	0	10.13	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	636.0	0	BX	0	10.17	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	637.0	0	BX	0	10.21	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	638.0	0	BX	0	10.22	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	639.0	0	BX	0	10.26	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	640.0	0	BX	0	10.27	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	641.0	0	BX	0	10.26	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	642.0	0	BX	0	10.26	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	643.0	0	BX	0	10.26	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	645.0	0	BX	0	10.26	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	646.0	0	BX	0	10.21	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	647.0	0	BX	0	10.21	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	648.0	0	BX	0	10.21	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	649.0	0	BX	0	10.19	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	650.0	0	BX	0	10.21	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	651.0	0	BX	0	10.18	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	652.0	0	BX	0	10.17	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	653.0	0	BX	0	10.13	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	654.0	0	BX	0	10.09	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	655.0	0	BX	0	10.09	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	656.0	0	BX	0	10.09	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	657.0	0	BX	0	10.09	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	658.0	0	BX	0	10.09	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	659.0	0	BX	0	10.07	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	660.0	0	BX	0	10.05	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	661.0	0	BX	0	10.02	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	662.0	0	BX	0	10.00	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	663.0	0	BX	0	9.97	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	664.0	0	BX	0	9.97	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	665.0	0	BX	0	9.97	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	666.0	0	BX	0	9.97	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	667.0	0	BX	0	9.97	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	668.0	0	BX	0	9.97	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	669.0	0	BX	0	9.97	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	670.0	0	BX	0	9.97	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	672.0	0	BX	0	9.94	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	673.0	0	BX	0	9.93	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	674.0	0	BX	0	9.92	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	675.0	0	BX	0	9.92	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	676.0	0	BX	0	9.89	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	677.0	0	BX	0	9.89	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	678.0	0	BX	0	9.88	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	679.0	0	BX	0	9.88	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	680.0	0	BX	0	9.88	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	681.0	0	BX	0	9.86	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	682.0	0	BX	0	9.88	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	683.0	0	BX	0	9.88	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	684.0	0	BX	0	9.88	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	685.0	0	BX	0	9.88	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	686.0	0	BX	0	9.88	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	687.0	0	BX	0	9.86	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	688.0	0	BX	0	9.86	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	689.0	0	BX	0	9.86	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	690.0	0	BX	0	9.85	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	691.0	0	BX	0	9.84	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	692.0	0	BX	0	9.84	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	693.0	0	BX	0	9.80	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	694.0	0	BX	0	9.77	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	695.0	0	BX	0	9.76	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	696.0	0	BX	0	9.76	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	697.0	0	BX	0	9.76	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	698.0	0	BX	0	9.76	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	699.0	0	BX	0	9.82	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	701.0	0	BX	0	9.85	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	702.0	0	BX	0	9.89	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	703.0	0	BX	0	9.92	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	704.0	0	BX	0	9.93	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	705.0	0	BX	0	9.96	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	706.0	0	BX	0	9.97	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	707.0	0	BX	0	9.97	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	708.0	0	BX	0	9.97	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	709.0	0	BX	0	9.97	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	710.0	0	BX	0	9.96	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	711.0	0	BX	0	9.92	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	712.0	0	BX	0	9.89	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	713.0	0	BX	0	9.88	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	714.0	0	BX	0	9.77	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	715.0	0	BX	0	9.76	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	716.0	0	BX	0	9.76	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	717.0	0	BX	0	9.76	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	718.0	0	BX	0	9.76	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	719.0	0	BX	0	9.77	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	720.0	0	BX	0	9.77	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	721.0	0	BX	0	9.77	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	722.0	0	BX	0	9.77	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	723.0	0	BX	0	9.80	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	724.0	0	BX	0	9.82	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	725.0	0	BX	0	9.86	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	726.0	0	BX	0	9.88	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	727.0	0	BX	0	9.86	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	728.0	0	BX	0	9.80	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	729.0	0	BX	0	9.80	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	730.0	0	BX	0	9.77	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	731.0	0	BX	0	9.76	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	733.0	0	BX	0	9.76	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	734.0	0	BX	0	9.73	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	735.0	0	BX	0	9.72	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	736.0	0	BX	0	9.71	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	737.0	0	BX	0	9.71	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	738.0	0	BX	0	9.72	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	739.0	0	BX	0	9.72	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	740.0	0	BX	0	9.67	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	741.0	0	BX	0	9.65	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	742.0	0	BX	0	9.63	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	743.0	0	BX	0	9.60	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	744.0	0	BX	0	9.59	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	745.0	0	BX	0	9.59	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	746.0	0	BX	0	9.59	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	747.0	0	BX	0	9.59	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	748.0	0	BX	0	9.59	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	749.0	0	BX	0	9.59	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	750.0	0	BX	0	9.60	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	751.0	0	BX	0	9.60	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	752.0	0	BX	0	9.61	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	753.0	0	BX	0	9.60	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	754.0	0	BX	0	9.60	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	755.0	0	BX	0	9.63	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	756.0	0	BX	0	9.63	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	757.0	0	BX	0	9.64	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	758.0	0	BX	0	9.64	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	759.0	0	BX	0	9.65	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	760.0	0	BX	0	9.65	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	761.0	0	BX	0	9.65	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	762.0	0	BX	0	9.65	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	763.0	0	BX	0	9.64	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	764.0	0	BX	0	9.59	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	765.0	0	BX	0	9.59	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	766.0	0	BX	0	9.59	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	767.0	0	BX	0	9.65	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	768.0	0	BX	0	9.68	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	769.0	0	BX	0	9.68	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	771.0	0	BX	0	9.67	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	772.0	0	BX	0	9.67	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	773.0	0	BX	0	9.65	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	774.0	0	BX	0	9.65	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	775.0	0	BX	0	9.65	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	776.0	0	BX	0	9.65	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	777.0	0	BX	0	9.63	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	778.0	0	BX	0	9.65	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	779.0	0	BX	0	9.65	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	780.0	0	BX	0	9.68	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	781.0	0	BX	0	9.69	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	782.0	0	BX	0	9.71	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	783.0	0	BX	0	9.71	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	784.0	0	BX	0	9.71	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	785.0	0	BX	0	9.65	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	786.0	0	BX	0	9.63	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	787.0	0	BX	0	9.63	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	788.0	0	BX	0	9.63	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	789.0	0	BX	0	9.63	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	790.0	0	BX	0	9.63	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	791.0	0	BX	0	9.60	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	792.0	0	BX	0	9.59	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	793.0	0	BX	0	9.57	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	794.0	0	BX	0	9.55	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	795.0	0	BX	0	9.56	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	796.0	0	BX	0	9.56	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	797.0	0	BX	0	9.55	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	798.0	0	BX	0	9.50	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	799.0	0	BX	0	9.46	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	800.0	0	BX	0	9.42	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	801.0	0	BX	0	9.42	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	802.0	0	BX	0	9.39	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	803.0	0	BX	0	9.35	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	804.0	0	BX	0	9.34	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	805.0	0	BX	0	9.35	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	806.0	0	BX	0	9.35	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	807.0	0	BX	0	9.34	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	808.0	0	BX	0	9.32	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	809.0	0	BX	0	9.32	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	810.0	0	BX	0	9.31	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	811.0	0	BX	0	9.30	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	812.0	0	BX	0	9.30	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	813.0	0	BX	0	9.30	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	814.0	0	BX	0	9.27	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	816.0	0	BX	0	9.26	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	817.0	0	BX	0	9.23	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	818.0	0	BX	0	9.22	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	819.0	0	BX	0	9.27	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	820.0	0	BX	0	9.26	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	821.0	0	BX	0	9.22	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	822.0	0	BX	0	9.21	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	823.0	0	BX	0	9.22	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	824.0	0	BX	0	9.19	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	825.0	0	BX	0	9.22	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	826.0	0	BX	0	9.18	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	827.0	0	BX	0	9.17	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	828.0	0	BX	0	9.15	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	829.0	0	BX	0	9.15	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	830.0	0	BX	0	9.15	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	831.0	0	BX	0	9.14	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	832.0	0	BX	0	9.14	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	833.0	0	BX	0	9.13	0
@6825__1996869	003	C	03/15/1996	18:18	52.8000	6.9667	0	834.0	0	BX	0	9.13	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	3.0	0	BX	0	99.90	
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	4.0	0	BX	0	28.64	
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	6.0	0	BX	0	28.64	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	7.0	0	BX	0	28.64	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	8.0	0	BX	0	28.65	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	9.0	0	BX	0	28.64	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	10.0	0	BX	0	28.64	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	11.0	0	BX	0	28.64	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	12.0	0	BX	0	28.62	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	13.0	0	BX	0	28.62	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	14.0	0	BX	0	28.62	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	16.0	0	BX	0	28.64	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	17.0	0	BX	0	28.64	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	18.0	0	BX	0	28.62	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	19.0	0	BX	0	28.64	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	20.0	0	BX	0	28.64	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	21.0	0	BX	0	28.61	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	22.0	0	BX	0	28.64	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	23.0	0	BX	0	28.62	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	25.0	0	BX	0	28.61	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	26.0	0	BX	0	28.62	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	27.0	0	BX	0	28.62	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	28.0	0	BX	0	28.61	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	29.0	0	BX	0	28.59	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	30.0	0	BX	0	28.57	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	31.0	0	BX	0	28.57	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	32.0	0	BX	0	28.56	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	33.0	0	BX	0	28.56	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	35.0	0	BX	0	28.56	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	36.0	0	BX	0	28.54	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	37.0	0	BX	0	28.53	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	38.0	0	BX	0	28.54	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	39.0	0	BX	0	28.53	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	40.0	0	BX	0	28.51	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	41.0	0	BX	0	28.51	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	42.0	0	BX	0	28.51	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	43.0	0	BX	0	28.51	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	45.0	0	BX	0	28.50	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	46.0	0	BX	0	28.50	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	47.0	0	BX	0	28.48	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	48.0	0	BX	0	28.48	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	49.0	0	BX	0	28.48	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	50.0	0	BX	0	28.46	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	51.0	0	BX	0	28.46	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	52.0	0	BX	0	28.46	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	53.0	0	BX	0	28.46	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	54.0	0	BX	0	28.45	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	56.0	0	BX	0	28.46	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	57.0	0	BX	0	28.45	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	58.0	0	BX	0	28.45	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	59.0	0	BX	0	28.43	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	60.0	0	BX	0	28.42	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	61.0	0	BX	0	28.40	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	62.0	0	BX	0	28.40	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	63.0	0	BX	0	28.38	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	64.0	0	BX	0	28.38	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	66.0	0	BX	0	28.40	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	67.0	0	BX	0	28.38	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	68.0	0	BX	0	28.37	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	69.0	0	BX	0	28.37	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	70.0	0	BX	0	28.35	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	71.0	0	BX	0	28.32	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	72.0	0	BX	0	28.27	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	73.0	0	BX	0	28.21	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	74.0	0	BX	0	28.18	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	76.0	0	BX	0	28.13	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	77.0	0	BX	0	27.96	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	78.0	0	BX	0	27.73	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	79.0	0	BX	0	27.62	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	80.0	0	BX	0	27.53	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	81.0	0	BX	0	27.43	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	82.0	0	BX	0	27.44	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	83.0	0	BX	0	27.42	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	84.0	0	BX	0	27.29	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	85.0	0	BX	0	27.26	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	87.0	0	BX	0	27.26	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	88.0	0	BX	0	27.27	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	89.0	0	BX	0	27.26	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	90.0	0	BX	0	27.18	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	91.0	0	BX	0	27.12	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	92.0	0	BX	0	27.12	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	93.0	0	BX	0	27.05	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	94.0	0	BX	0	27.02	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	95.0	0	BX	0	27.00	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	97.0	0	BX	0	26.90	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	98.0	0	BX	0	26.86	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	99.0	0	BX	0	26.84	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	100.0	0	BX	0	26.84	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	101.0	0	BX	0	26.76	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	102.0	0	BX	0	26.60	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	103.0	0	BX	0	26.43	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	104.0	0	BX	0	26.34	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	105.0	0	BX	0	26.27	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	106.0	0	BX	0	26.18	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	108.0	0	BX	0	26.14	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	109.0	0	BX	0	26.04	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	110.0	0	BX	0	25.98	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	111.0	0	BX	0	25.92	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	112.0	0	BX	0	25.84	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	113.0	0	BX	0	25.79	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	114.0	0	BX	0	25.75	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	115.0	0	BX	0	25.69	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	116.0	0	BX	0	25.62	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	118.0	0	BX	0	25.59	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	119.0	0	BX	0	25.59	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	120.0	0	BX	0	25.51	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	121.0	0	BX	0	25.40	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	122.0	0	BX	0	25.26	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	123.0	0	BX	0	25.06	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	124.0	0	BX	0	25.01	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	125.0	0	BX	0	24.98	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	126.0	0	BX	0	24.90	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	127.0	0	BX	0	24.82	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	129.0	0	BX	0	24.77	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	130.0	0	BX	0	24.64	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	131.0	0	BX	0	24.56	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	132.0	0	BX	0	24.54	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	133.0	0	BX	0	24.52	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	134.0	0	BX	0	24.44	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	135.0	0	BX	0	24.30	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	136.0	0	BX	0	24.10	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	137.0	0	BX	0	24.01	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	138.0	0	BX	0	23.71	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	140.0	0	BX	0	23.42	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	141.0	0	BX	0	23.20	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	142.0	0	BX	0	22.52	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	143.0	0	BX	0	22.27	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	144.0	0	BX	0	22.10	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	145.0	0	BX	0	21.97	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	146.0	0	BX	0	21.75	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	147.0	0	BX	0	21.56	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	148.0	0	BX	0	21.40	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	149.0	0	BX	0	21.18	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	151.0	0	BX	0	20.86	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	152.0	0	BX	0	20.70	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	153.0	0	BX	0	20.60	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	154.0	0	BX	0	20.51	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	155.0	0	BX	0	20.42	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	156.0	0	BX	0	20.30	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	157.0	0	BX	0	20.12	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	158.0	0	BX	0	20.09	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	159.0	0	BX	0	20.07	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	160.0	0	BX	0	20.05	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	161.0	0	BX	0	20.05	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	163.0	0	BX	0	19.96	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	164.0	0	BX	0	19.93	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	165.0	0	BX	0	19.93	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	166.0	0	BX	0	19.92	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	167.0	0	BX	0	19.86	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	168.0	0	BX	0	19.84	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	169.0	0	BX	0	19.85	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	170.0	0	BX	0	19.84	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	171.0	0	BX	0	19.79	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	172.0	0	BX	0	19.72	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	174.0	0	BX	0	19.59	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	175.0	0	BX	0	19.53	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	176.0	0	BX	0	19.42	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	177.0	0	BX	0	19.29	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	178.0	0	BX	0	19.18	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	179.0	0	BX	0	19.14	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	180.0	0	BX	0	19.13	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	181.0	0	BX	0	19.10	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	182.0	0	BX	0	19.10	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	183.0	0	BX	0	19.04	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	184.0	0	BX	0	18.98	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	186.0	0	BX	0	18.94	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	187.0	0	BX	0	18.88	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	188.0	0	BX	0	18.85	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	189.0	0	BX	0	18.85	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	190.0	0	BX	0	18.84	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	191.0	0	BX	0	18.77	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	192.0	0	BX	0	18.69	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	193.0	0	BX	0	18.61	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	194.0	0	BX	0	18.54	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	195.0	0	BX	0	18.47	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	197.0	0	BX	0	18.30	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	198.0	0	BX	0	18.23	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	199.0	0	BX	0	18.22	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	200.0	0	BX	0	18.21	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	201.0	0	BX	0	18.20	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	202.0	0	BX	0	18.19	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	203.0	0	BX	0	18.19	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	204.0	0	BX	0	18.18	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	205.0	0	BX	0	18.18	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	206.0	0	BX	0	18.17	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	207.0	0	BX	0	18.14	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	209.0	0	BX	0	18.12	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	210.0	0	BX	0	18.10	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	211.0	0	BX	0	17.96	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	212.0	0	BX	0	17.70	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	213.0	0	BX	0	17.59	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	214.0	0	BX	0	17.52	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	215.0	0	BX	0	17.37	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	216.0	0	BX	0	17.28	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	217.0	0	BX	0	17.14	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	218.0	0	BX	0	16.85	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	219.0	0	BX	0	16.72	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	221.0	0	BX	0	16.61	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	222.0	0	BX	0	16.37	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	223.0	0	BX	0	16.27	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	224.0	0	BX	0	16.20	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	225.0	0	BX	0	16.19	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	226.0	0	BX	0	16.18	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	227.0	0	BX	0	16.04	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	228.0	0	BX	0	15.92	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	229.0	0	BX	0	15.84	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	230.0	0	BX	0	15.76	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	231.0	0	BX	0	15.75	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	233.0	0	BX	0	15.73	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	234.0	0	BX	0	15.71	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	235.0	0	BX	0	15.67	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	236.0	0	BX	0	15.63	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	237.0	0	BX	0	15.59	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	238.0	0	BX	0	15.57	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	239.0	0	BX	0	15.51	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	240.0	0	BX	0	15.43	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	241.0	0	BX	0	15.33	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	242.0	0	BX	0	15.27	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	243.0	0	BX	0	15.22	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	244.0	0	BX	0	15.18	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	246.0	0	BX	0	15.14	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	247.0	0	BX	0	15.10	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	248.0	0	BX	0	15.07	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	249.0	0	BX	0	15.06	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	250.0	0	BX	0	15.02	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	251.0	0	BX	0	14.96	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	252.0	0	BX	0	14.94	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	253.0	0	BX	0	14.93	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	254.0	0	BX	0	14.88	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	255.0	0	BX	0	14.84	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	256.0	0	BX	0	14.81	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	258.0	0	BX	0	14.83	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	259.0	0	BX	0	14.85	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	260.0	0	BX	0	14.84	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	261.0	0	BX	0	14.82	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	262.0	0	BX	0	14.79	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	263.0	0	BX	0	14.76	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	264.0	0	BX	0	14.76	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	265.0	0	BX	0	14.73	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	266.0	0	BX	0	14.65	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	267.0	0	BX	0	14.67	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	268.0	0	BX	0	14.76	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	269.0	0	BX	0	14.81	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	271.0	0	BX	0	14.81	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	272.0	0	BX	0	14.78	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	273.0	0	BX	0	14.71	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	274.0	0	BX	0	14.60	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	275.0	0	BX	0	14.54	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	276.0	0	BX	0	14.51	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	277.0	0	BX	0	14.50	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	278.0	0	BX	0	14.44	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	279.0	0	BX	0	14.36	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	280.0	0	BX	0	14.34	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	281.0	0	BX	0	14.34	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	282.0	0	BX	0	14.31	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	284.0	0	BX	0	14.29	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	285.0	0	BX	0	14.26	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	286.0	0	BX	0	14.25	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	287.0	0	BX	0	14.23	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	288.0	0	BX	0	14.21	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	289.0	0	BX	0	14.18	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	290.0	0	BX	0	13.92	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	291.0	0	BX	0	13.79	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	292.0	0	BX	0	13.76	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	293.0	0	BX	0	13.73	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	294.0	0	BX	0	13.67	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	295.0	0	BX	0	13.63	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	297.0	0	BX	0	13.61	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	298.0	0	BX	0	13.53	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	299.0	0	BX	0	13.38	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	300.0	0	BX	0	13.17	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	301.0	0	BX	0	12.92	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	302.0	0	BX	0	12.71	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	303.0	0	BX	0	12.61	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	304.0	0	BX	0	12.57	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	305.0	0	BX	0	12.57	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	306.0	0	BX	0	12.48	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	307.0	0	BX	0	12.27	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	308.0	0	BX	0	12.06	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	310.0	0	BX	0	11.90	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	311.0	0	BX	0	11.77	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	312.0	0	BX	0	11.60	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	313.0	0	BX	0	11.43	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	314.0	0	BX	0	11.38	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	315.0	0	BX	0	11.35	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	316.0	0	BX	0	11.34	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	317.0	0	BX	0	11.32	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	318.0	0	BX	0	11.32	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	319.0	0	BX	0	11.32	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	320.0	0	BX	0	11.32	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	321.0	0	BX	0	11.32	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	322.0	0	BX	0	11.32	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	324.0	0	BX	0	11.32	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	325.0	0	BX	0	11.31	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	326.0	0	BX	0	11.30	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	327.0	0	BX	0	11.28	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	328.0	0	BX	0	11.26	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	329.0	0	BX	0	11.25	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	330.0	0	BX	0	11.25	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	331.0	0	BX	0	11.25	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	332.0	0	BX	0	11.25	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	333.0	0	BX	0	11.25	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	334.0	0	BX	0	11.25	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	335.0	0	BX	0	11.23	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	336.0	0	BX	0	11.23	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	338.0	0	BX	0	11.23	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	339.0	0	BX	0	11.22	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	340.0	0	BX	0	11.21	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	341.0	0	BX	0	11.19	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	342.0	0	BX	0	11.19	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	343.0	0	BX	0	11.17	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	344.0	0	BX	0	11.15	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	345.0	0	BX	0	11.15	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	346.0	0	BX	0	11.17	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	347.0	0	BX	0	11.17	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	348.0	0	BX	0	11.17	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	349.0	0	BX	0	11.17	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	350.0	0	BX	0	11.13	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	352.0	0	BX	0	11.13	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	353.0	0	BX	0	11.11	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	354.0	0	BX	0	11.11	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	355.0	0	BX	0	11.10	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	356.0	0	BX	0	11.09	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	357.0	0	BX	0	11.10	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	358.0	0	BX	0	11.09	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	359.0	0	BX	0	11.09	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	360.0	0	BX	0	11.06	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	361.0	0	BX	0	11.07	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	362.0	0	BX	0	11.09	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	363.0	0	BX	0	11.09	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	364.0	0	BX	0	11.09	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	365.0	0	BX	0	11.09	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	367.0	0	BX	0	11.09	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	368.0	0	BX	0	11.09	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	369.0	0	BX	0	11.09	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	370.0	0	BX	0	11.09	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	371.0	0	BX	0	11.07	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	372.0	0	BX	0	11.07	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	373.0	0	BX	0	11.07	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	374.0	0	BX	0	11.07	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	375.0	0	BX	0	11.07	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	376.0	0	BX	0	11.07	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	377.0	0	BX	0	11.09	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	378.0	0	BX	0	11.09	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	379.0	0	BX	0	11.09	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	381.0	0	BX	0	11.10	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	382.0	0	BX	0	11.11	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	383.0	0	BX	0	11.13	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	384.0	0	BX	0	11.13	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	385.0	0	BX	0	11.13	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	386.0	0	BX	0	11.14	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	387.0	0	BX	0	11.14	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	388.0	0	BX	0	11.15	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	389.0	0	BX	0	11.15	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	390.0	0	BX	0	11.15	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	391.0	0	BX	0	11.15	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	392.0	0	BX	0	11.15	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	393.0	0	BX	0	11.15	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	394.0	0	BX	0	11.15	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	396.0	0	BX	0	11.15	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	397.0	0	BX	0	11.15	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	398.0	0	BX	0	11.15	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	399.0	0	BX	0	11.15	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	400.0	0	BX	0	11.15	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	401.0	0	BX	0	11.15	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	402.0	0	BX	0	11.15	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	403.0	0	BX	0	11.15	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	404.0	0	BX	0	11.15	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	405.0	0	BX	0	11.15	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	406.0	0	BX	0	11.15	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	407.0	0	BX	0	11.15	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	408.0	0	BX	0	11.17	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	409.0	0	BX	0	11.17	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	410.0	0	BX	0	11.17	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	412.0	0	BX	0	11.17	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	413.0	0	BX	0	11.17	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	414.0	0	BX	0	11.17	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	415.0	0	BX	0	11.15	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	416.0	0	BX	0	11.17	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	417.0	0	BX	0	11.15	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	418.0	0	BX	0	11.15	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	419.0	0	BX	0	11.17	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	420.0	0	BX	0	11.17	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	421.0	0	BX	0	11.17	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	422.0	0	BX	0	11.17	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	423.0	0	BX	0	11.15	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	424.0	0	BX	0	11.13	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	425.0	0	BX	0	11.11	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	426.0	0	BX	0	11.11	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	428.0	0	BX	0	11.11	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	429.0	0	BX	0	11.11	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	430.0	0	BX	0	11.11	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	431.0	0	BX	0	11.01	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	432.0	0	BX	0	10.97	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	433.0	0	BX	0	10.96	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	434.0	0	BX	0	10.94	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	435.0	0	BX	0	10.94	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	436.0	0	BX	0	10.92	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	437.0	0	BX	0	10.92	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	438.0	0	BX	0	10.92	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	439.0	0	BX	0	10.88	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	440.0	0	BX	0	10.84	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	441.0	0	BX	0	10.84	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	442.0	0	BX	0	10.82	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	444.0	0	BX	0	10.82	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	445.0	0	BX	0	10.81	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	446.0	0	BX	0	10.80	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	447.0	0	BX	0	10.80	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	448.0	0	BX	0	10.78	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	449.0	0	BX	0	10.77	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	450.0	0	BX	0	10.76	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	451.0	0	BX	0	10.76	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	452.0	0	BX	0	10.76	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	453.0	0	BX	0	10.76	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	454.0	0	BX	0	10.73	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	455.0	0	BX	0	10.73	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	456.0	0	BX	0	10.72	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	457.0	0	BX	0	10.72	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	458.0	0	BX	0	10.71	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	459.0	0	BX	0	10.71	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	461.0	0	BX	0	10.71	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	462.0	0	BX	0	10.69	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	463.0	0	BX	0	10.69	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	464.0	0	BX	0	10.69	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	465.0	0	BX	0	10.68	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	466.0	0	BX	0	10.65	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	467.0	0	BX	0	10.64	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	468.0	0	BX	0	10.64	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	469.0	0	BX	0	10.63	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	470.0	0	BX	0	10.63	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	471.0	0	BX	0	10.63	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	472.0	0	BX	0	10.63	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	473.0	0	BX	0	10.63	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	474.0	0	BX	0	10.61	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	475.0	0	BX	0	10.63	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	476.0	0	BX	0	10.63	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	478.0	0	BX	0	10.63	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	479.0	0	BX	0	10.68	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	480.0	0	BX	0	10.71	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	481.0	0	BX	0	10.73	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	482.0	0	BX	0	10.73	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	483.0	0	BX	0	10.73	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	484.0	0	BX	0	10.73	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	485.0	0	BX	0	10.72	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	486.0	0	BX	0	10.71	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	487.0	0	BX	0	10.69	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	488.0	0	BX	0	10.64	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	489.0	0	BX	0	10.55	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	490.0	0	BX	0	10.50	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	491.0	0	BX	0	10.46	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	492.0	0	BX	0	10.43	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	493.0	0	BX	0	10.42	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	494.0	0	BX	0	10.40	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	496.0	0	BX	0	10.40	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	497.0	0	BX	0	10.39	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	498.0	0	BX	0	10.38	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	499.0	0	BX	0	10.38	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	500.0	0	BX	0	10.38	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	501.0	0	BX	0	10.39	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	502.0	0	BX	0	10.38	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	503.0	0	BX	0	10.38	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	504.0	0	BX	0	10.35	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	505.0	0	BX	0	10.35	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	506.0	0	BX	0	10.38	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	507.0	0	BX	0	10.38	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	508.0	0	BX	0	10.38	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	509.0	0	BX	0	10.38	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	510.0	0	BX	0	10.40	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	511.0	0	BX	0	10.43	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	512.0	0	BX	0	10.43	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	513.0	0	BX	0	10.42	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	515.0	0	BX	0	10.42	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	516.0	0	BX	0	10.42	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	517.0	0	BX	0	10.42	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	518.0	0	BX	0	10.43	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	519.0	0	BX	0	10.42	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	520.0	0	BX	0	10.42	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	521.0	0	BX	0	10.42	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	522.0	0	BX	0	10.43	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	523.0	0	BX	0	10.46	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	524.0	0	BX	0	10.46	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	525.0	0	BX	0	10.46	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	526.0	0	BX	0	10.46	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	527.0	0	BX	0	10.43	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	528.0	0	BX	0	10.42	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	529.0	0	BX	0	10.39	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	530.0	0	BX	0	10.38	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	531.0	0	BX	0	10.34	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	532.0	0	BX	0	10.34	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	534.0	0	BX	0	10.34	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	535.0	0	BX	0	10.34	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	536.0	0	BX	0	10.32	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	537.0	0	BX	0	10.32	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	538.0	0	BX	0	10.31	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	539.0	0	BX	0	10.31	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	540.0	0	BX	0	10.28	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	541.0	0	BX	0	10.27	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	542.0	0	BX	0	10.26	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	543.0	0	BX	0	10.26	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	544.0	0	BX	0	10.23	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	545.0	0	BX	0	10.22	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	546.0	0	BX	0	10.21	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	547.0	0	BX	0	10.21	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	548.0	0	BX	0	10.21	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	549.0	0	BX	0	10.19	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	550.0	0	BX	0	10.18	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	551.0	0	BX	0	10.17	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	552.0	0	BX	0	10.17	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	554.0	0	BX	0	10.17	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	555.0	0	BX	0	10.15	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	556.0	0	BX	0	10.15	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	557.0	0	BX	0	10.14	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	558.0	0	BX	0	10.14	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	559.0	0	BX	0	10.13	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	560.0	0	BX	0	10.13	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	561.0	0	BX	0	10.11	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	562.0	0	BX	0	10.11	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	563.0	0	BX	0	10.11	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	564.0	0	BX	0	10.10	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	565.0	0	BX	0	10.10	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	566.0	0	BX	0	10.09	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	567.0	0	BX	0	10.09	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	568.0	0	BX	0	10.09	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	569.0	0	BX	0	10.09	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	570.0	0	BX	0	10.09	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	571.0	0	BX	0	10.07	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	572.0	0	BX	0	10.07	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	573.0	0	BX	0	10.07	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	575.0	0	BX	0	10.07	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	576.0	0	BX	0	10.07	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	577.0	0	BX	0	10.07	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	578.0	0	BX	0	10.07	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	579.0	0	BX	0	10.06	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	580.0	0	BX	0	10.06	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	581.0	0	BX	0	10.07	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	582.0	0	BX	0	10.05	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	583.0	0	BX	0	10.05	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	584.0	0	BX	0	10.05	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	585.0	0	BX	0	10.05	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	586.0	0	BX	0	10.02	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	587.0	0	BX	0	10.02	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	588.0	0	BX	0	10.02	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	589.0	0	BX	0	10.02	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	590.0	0	BX	0	10.02	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	591.0	0	BX	0	10.02	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	592.0	0	BX	0	10.02	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	593.0	0	BX	0	10.02	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	594.0	0	BX	0	10.02	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	595.0	0	BX	0	10.01	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	597.0	0	BX	0	10.00	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	598.0	0	BX	0	9.98	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	599.0	0	BX	0	9.97	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	600.0	0	BX	0	9.96	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	601.0	0	BX	0	9.97	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	602.0	0	BX	0	9.96	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	603.0	0	BX	0	9.97	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	604.0	0	BX	0	9.96	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	605.0	0	BX	0	9.96	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	606.0	0	BX	0	9.96	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	607.0	0	BX	0	9.96	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	608.0	0	BX	0	9.96	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	609.0	0	BX	0	9.97	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	610.0	0	BX	0	9.98	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	611.0	0	BX	0	9.98	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	612.0	0	BX	0	10.00	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	613.0	0	BX	0	10.00	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	614.0	0	BX	0	10.00	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	615.0	0	BX	0	10.01	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	616.0	0	BX	0	10.01	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	617.0	0	BX	0	10.01	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	618.0	0	BX	0	10.01	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	620.0	0	BX	0	10.02	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	621.0	0	BX	0	10.02	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	622.0	0	BX	0	10.02	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	623.0	0	BX	0	10.01	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	624.0	0	BX	0	10.01	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	625.0	0	BX	0	10.01	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	626.0	0	BX	0	10.02	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	627.0	0	BX	0	10.02	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	628.0	0	BX	0	10.02	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	629.0	0	BX	0	10.02	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	630.0	0	BX	0	10.01	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	631.0	0	BX	0	10.01	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	632.0	0	BX	0	10.01	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	633.0	0	BX	0	10.00	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	634.0	0	BX	0	10.00	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	635.0	0	BX	0	9.98	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	636.0	0	BX	0	9.96	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	637.0	0	BX	0	9.94	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	638.0	0	BX	0	9.94	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	639.0	0	BX	0	9.92	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	640.0	0	BX	0	9.89	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	641.0	0	BX	0	9.88	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	642.0	0	BX	0	9.88	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	643.0	0	BX	0	9.86	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	645.0	0	BX	0	9.85	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	646.0	0	BX	0	9.84	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	647.0	0	BX	0	9.82	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	648.0	0	BX	0	9.81	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	649.0	0	BX	0	9.80	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	650.0	0	BX	0	9.80	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	651.0	0	BX	0	9.80	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	652.0	0	BX	0	9.80	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	653.0	0	BX	0	9.77	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	654.0	0	BX	0	9.77	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	655.0	0	BX	0	9.77	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	656.0	0	BX	0	9.77	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	657.0	0	BX	0	9.77	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	658.0	0	BX	0	9.77	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	659.0	0	BX	0	9.77	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	660.0	0	BX	0	9.80	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	661.0	0	BX	0	9.82	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	662.0	0	BX	0	9.82	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	663.0	0	BX	0	9.81	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	664.0	0	BX	0	9.80	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	665.0	0	BX	0	9.80	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	666.0	0	BX	0	9.80	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	667.0	0	BX	0	9.80	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	668.0	0	BX	0	9.80	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	669.0	0	BX	0	9.80	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	670.0	0	BX	0	9.77	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	672.0	0	BX	0	9.77	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	673.0	0	BX	0	9.77	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	674.0	0	BX	0	9.77	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	675.0	0	BX	0	9.76	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	676.0	0	BX	0	9.76	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	677.0	0	BX	0	9.75	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	678.0	0	BX	0	9.75	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	679.0	0	BX	0	9.73	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	680.0	0	BX	0	9.72	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	681.0	0	BX	0	9.71	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	682.0	0	BX	0	9.71	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	683.0	0	BX	0	9.71	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	684.0	0	BX	0	9.71	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	685.0	0	BX	0	9.71	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	686.0	0	BX	0	9.71	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	687.0	0	BX	0	9.71	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	688.0	0	BX	0	9.71	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	689.0	0	BX	0	9.71	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	690.0	0	BX	0	9.69	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	691.0	0	BX	0	9.69	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	692.0	0	BX	0	9.68	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	693.0	0	BX	0	9.68	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	694.0	0	BX	0	9.68	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	695.0	0	BX	0	9.68	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	696.0	0	BX	0	9.68	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	697.0	0	BX	0	9.68	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	698.0	0	BX	0	9.68	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	699.0	0	BX	0	9.68	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	701.0	0	BX	0	9.67	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	702.0	0	BX	0	9.67	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	703.0	0	BX	0	9.67	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	704.0	0	BX	0	9.67	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	705.0	0	BX	0	9.67	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	706.0	0	BX	0	9.67	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	707.0	0	BX	0	9.65	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	708.0	0	BX	0	9.65	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	709.0	0	BX	0	9.65	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	710.0	0	BX	0	9.65	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	711.0	0	BX	0	9.64	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	712.0	0	BX	0	9.67	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	713.0	0	BX	0	9.67	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	714.0	0	BX	0	9.67	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	715.0	0	BX	0	9.65	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	716.0	0	BX	0	9.64	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	717.0	0	BX	0	9.63	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	718.0	0	BX	0	9.60	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	719.0	0	BX	0	9.59	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	720.0	0	BX	0	9.59	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	721.0	0	BX	0	9.56	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	722.0	0	BX	0	9.55	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	723.0	0	BX	0	9.55	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	724.0	0	BX	0	9.55	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	725.0	0	BX	0	9.55	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	726.0	0	BX	0	9.55	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	727.0	0	BX	0	9.55	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	728.0	0	BX	0	9.55	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	729.0	0	BX	0	9.56	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	730.0	0	BX	0	9.56	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	731.0	0	BX	0	9.57	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	733.0	0	BX	0	9.59	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	734.0	0	BX	0	9.59	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	735.0	0	BX	0	9.59	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	736.0	0	BX	0	9.59	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	737.0	0	BX	0	9.59	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	738.0	0	BX	0	9.60	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	739.0	0	BX	0	9.60	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	740.0	0	BX	0	9.60	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	741.0	0	BX	0	9.63	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	742.0	0	BX	0	9.63	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	743.0	0	BX	0	9.63	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	744.0	0	BX	0	9.65	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	745.0	0	BX	0	9.67	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	746.0	0	BX	0	9.67	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	747.0	0	BX	0	9.67	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	748.0	0	BX	0	9.68	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	749.0	0	BX	0	9.72	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	750.0	0	BX	0	9.76	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	751.0	0	BX	0	9.76	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	752.0	0	BX	0	9.76	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	753.0	0	BX	0	9.76	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	754.0	0	BX	0	9.76	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	755.0	0	BX	0	9.76	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	756.0	0	BX	0	9.76	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	757.0	0	BX	0	9.76	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	758.0	0	BX	0	9.76	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	759.0	0	BX	0	9.76	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	760.0	0	BX	0	9.76	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	761.0	0	BX	0	9.72	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	762.0	0	BX	0	9.71	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	763.0	0	BX	0	9.71	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	764.0	0	BX	0	9.69	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	765.0	0	BX	0	9.69	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	766.0	0	BX	0	9.68	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	767.0	0	BX	0	9.69	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	768.0	0	BX	0	9.71	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	769.0	0	BX	0	9.72	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	771.0	0	BX	0	9.75	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	772.0	0	BX	0	9.77	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	773.0	0	BX	0	9.77	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	774.0	0	BX	0	9.77	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	775.0	0	BX	0	9.77	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	776.0	0	BX	0	9.77	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	777.0	0	BX	0	9.77	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	778.0	0	BX	0	9.76	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	779.0	0	BX	0	9.76	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	780.0	0	BX	0	9.76	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	781.0	0	BX	0	9.75	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	782.0	0	BX	0	9.76	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	783.0	0	BX	0	9.75	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	784.0	0	BX	0	9.71	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	785.0	0	BX	0	9.68	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	786.0	0	BX	0	9.65	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	787.0	0	BX	0	9.63	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	788.0	0	BX	0	9.60	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	789.0	0	BX	0	9.60	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	790.0	0	BX	0	9.57	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	791.0	0	BX	0	9.57	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	792.0	0	BX	0	9.52	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	793.0	0	BX	0	9.52	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	794.0	0	BX	0	9.52	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	795.0	0	BX	0	9.52	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	796.0	0	BX	0	9.51	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	797.0	0	BX	0	9.50	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	798.0	0	BX	0	9.48	0
@6825__1996869	004	C	03/15/1996	23:46	53.2000	5.5000	0	799.0	0	BX	0	9.48	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	3.0	0	BX	0	99.90	
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	4.0	0	BX	0	29.32	
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	6.0	0	BX	0	29.30	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	7.0	0	BX	0	29.28	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	8.0	0	BX	0	29.27	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	9.0	0	BX	0	29.22	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	10.0	0	BX	0	29.20	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	11.0	0	BX	0	29.19	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	12.0	0	BX	0	29.15	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	13.0	0	BX	0	29.14	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	14.0	0	BX	0	29.14	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	16.0	0	BX	0	29.09	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	17.0	0	BX	0	29.07	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	18.0	0	BX	0	29.04	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	19.0	0	BX	0	29.01	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	20.0	0	BX	0	29.00	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	21.0	0	BX	0	28.97	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	22.0	0	BX	0	28.96	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	23.0	0	BX	0	28.94	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	25.0	0	BX	0	28.93	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	26.0	0	BX	0	28.89	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	27.0	0	BX	0	28.89	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	28.0	0	BX	0	28.89	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	29.0	0	BX	0	28.89	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	30.0	0	BX	0	28.89	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	31.0	0	BX	0	28.89	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	32.0	0	BX	0	28.92	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	33.0	0	BX	0	28.92	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	35.0	0	BX	0	28.92	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	36.0	0	BX	0	28.89	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	37.0	0	BX	0	28.89	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	38.0	0	BX	0	28.89	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	39.0	0	BX	0	28.89	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	40.0	0	BX	0	28.92	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	41.0	0	BX	0	28.92	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	42.0	0	BX	0	28.92	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	43.0	0	BX	0	28.93	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	45.0	0	BX	0	28.92	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	46.0	0	BX	0	28.93	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	47.0	0	BX	0	28.93	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	48.0	0	BX	0	28.93	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	49.0	0	BX	0	28.93	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	50.0	0	BX	0	28.92	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	51.0	0	BX	0	28.93	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	52.0	0	BX	0	28.92	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	53.0	0	BX	0	28.92	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	54.0	0	BX	0	28.92	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	56.0	0	BX	0	28.92	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	57.0	0	BX	0	28.92	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	58.0	0	BX	0	28.92	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	59.0	0	BX	0	28.93	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	60.0	0	BX	0	28.93	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	61.0	0	BX	0	28.94	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	62.0	0	BX	0	29.01	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	63.0	0	BX	0	29.05	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	64.0	0	BX	0	28.97	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	66.0	0	BX	0	28.73	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	67.0	0	BX	0	28.51	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	68.0	0	BX	0	28.47	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	69.0	0	BX	0	28.42	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	70.0	0	BX	0	28.35	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	71.0	0	BX	0	28.25	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	72.0	0	BX	0	28.09	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	73.0	0	BX	0	28.00	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	74.0	0	BX	0	27.96	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	76.0	0	BX	0	27.86	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	77.0	0	BX	0	27.76	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	78.0	0	BX	0	27.60	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	79.0	0	BX	0	27.36	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	80.0	0	BX	0	27.21	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	81.0	0	BX	0	27.14	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	82.0	0	BX	0	27.09	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	83.0	0	BX	0	27.02	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	84.0	0	BX	0	26.92	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	85.0	0	BX	0	26.77	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	87.0	0	BX	0	26.68	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	88.0	0	BX	0	26.62	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	89.0	0	BX	0	26.59	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	90.0	0	BX	0	26.56	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	91.0	0	BX	0	26.51	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	92.0	0	BX	0	26.51	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	93.0	0	BX	0	26.55	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	94.0	0	BX	0	26.59	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	95.0	0	BX	0	26.62	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	97.0	0	BX	0	26.59	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	98.0	0	BX	0	26.50	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	99.0	0	BX	0	26.38	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	100.0	0	BX	0	26.32	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	101.0	0	BX	0	26.29	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	102.0	0	BX	0	26.28	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	103.0	0	BX	0	26.28	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	104.0	0	BX	0	26.23	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	105.0	0	BX	0	26.21	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	106.0	0	BX	0	26.17	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	108.0	0	BX	0	26.09	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	109.0	0	BX	0	26.02	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	110.0	0	BX	0	25.97	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	111.0	0	BX	0	25.87	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	112.0	0	BX	0	25.76	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	113.0	0	BX	0	25.75	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	114.0	0	BX	0	25.52	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	115.0	0	BX	0	25.26	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	116.0	0	BX	0	25.11	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	118.0	0	BX	0	25.06	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	119.0	0	BX	0	24.94	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	120.0	0	BX	0	24.87	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	121.0	0	BX	0	24.62	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	122.0	0	BX	0	24.25	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	123.0	0	BX	0	24.10	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	124.0	0	BX	0	23.96	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	125.0	0	BX	0	23.68	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	126.0	0	BX	0	23.43	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	127.0	0	BX	0	23.13	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	129.0	0	BX	0	23.05	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	130.0	0	BX	0	22.98	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	131.0	0	BX	0	22.85	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	132.0	0	BX	0	22.62	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	133.0	0	BX	0	22.44	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	134.0	0	BX	0	22.34	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	135.0	0	BX	0	22.23	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	136.0	0	BX	0	22.11	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	137.0	0	BX	0	22.01	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	138.0	0	BX	0	21.92	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	140.0	0	BX	0	21.82	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	141.0	0	BX	0	21.77	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	142.0	0	BX	0	21.72	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	143.0	0	BX	0	21.67	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	144.0	0	BX	0	21.65	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	145.0	0	BX	0	21.60	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	146.0	0	BX	0	21.57	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	147.0	0	BX	0	21.46	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	148.0	0	BX	0	21.29	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	149.0	0	BX	0	21.13	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	151.0	0	BX	0	21.13	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	152.0	0	BX	0	20.86	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	153.0	0	BX	0	20.57	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	154.0	0	BX	0	20.17	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	155.0	0	BX	0	20.04	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	156.0	0	BX	0	19.93	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	157.0	0	BX	0	19.88	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	158.0	0	BX	0	19.84	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	159.0	0	BX	0	19.78	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	160.0	0	BX	0	19.69	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	161.0	0	BX	0	19.65	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	163.0	0	BX	0	19.64	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	164.0	0	BX	0	19.61	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	165.0	0	BX	0	19.60	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	166.0	0	BX	0	19.44	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	167.0	0	BX	0	18.96	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	168.0	0	BX	0	18.72	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	169.0	0	BX	0	18.48	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	170.0	0	BX	0	18.36	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	171.0	0	BX	0	18.29	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	172.0	0	BX	0	18.27	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	174.0	0	BX	0	18.15	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	175.0	0	BX	0	18.05	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	176.0	0	BX	0	17.95	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	177.0	0	BX	0	17.85	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	178.0	0	BX	0	17.80	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	179.0	0	BX	0	17.75	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	180.0	0	BX	0	17.69	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	181.0	0	BX	0	17.69	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	182.0	0	BX	0	17.64	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	183.0	0	BX	0	17.63	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	184.0	0	BX	0	17.61	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	186.0	0	BX	0	17.46	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	187.0	0	BX	0	17.37	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	188.0	0	BX	0	17.28	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	189.0	0	BX	0	17.17	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	190.0	0	BX	0	17.02	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	191.0	0	BX	0	16.92	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	192.0	0	BX	0	16.86	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	193.0	0	BX	0	16.72	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	194.0	0	BX	0	16.70	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	195.0	0	BX	0	16.68	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	197.0	0	BX	0	16.62	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	198.0	0	BX	0	16.48	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	199.0	0	BX	0	16.38	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	200.0	0	BX	0	16.29	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	201.0	0	BX	0	16.18	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	202.0	0	BX	0	16.03	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	203.0	0	BX	0	15.79	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	204.0	0	BX	0	15.59	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	205.0	0	BX	0	15.50	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	206.0	0	BX	0	15.48	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	207.0	0	BX	0	15.46	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	209.0	0	BX	0	15.42	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	210.0	0	BX	0	15.25	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	211.0	0	BX	0	15.18	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	212.0	0	BX	0	15.13	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	213.0	0	BX	0	15.04	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	214.0	0	BX	0	15.01	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	215.0	0	BX	0	15.01	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	216.0	0	BX	0	14.97	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	217.0	0	BX	0	14.92	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	218.0	0	BX	0	14.89	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	219.0	0	BX	0	14.88	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	221.0	0	BX	0	14.89	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	222.0	0	BX	0	14.92	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	223.0	0	BX	0	14.93	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	224.0	0	BX	0	14.96	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	225.0	0	BX	0	14.92	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	226.0	0	BX	0	14.85	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	227.0	0	BX	0	14.78	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	228.0	0	BX	0	14.72	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	229.0	0	BX	0	14.71	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	230.0	0	BX	0	14.68	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	231.0	0	BX	0	14.67	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	233.0	0	BX	0	14.65	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	234.0	0	BX	0	14.63	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	235.0	0	BX	0	14.59	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	236.0	0	BX	0	14.55	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	237.0	0	BX	0	14.55	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	238.0	0	BX	0	14.55	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	239.0	0	BX	0	14.52	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	240.0	0	BX	0	14.48	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	241.0	0	BX	0	14.39	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	242.0	0	BX	0	14.34	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	243.0	0	BX	0	14.29	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	244.0	0	BX	0	14.23	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	246.0	0	BX	0	14.18	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	247.0	0	BX	0	14.11	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	248.0	0	BX	0	14.04	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	249.0	0	BX	0	13.97	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	250.0	0	BX	0	13.94	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	251.0	0	BX	0	13.92	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	252.0	0	BX	0	13.88	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	253.0	0	BX	0	13.86	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	254.0	0	BX	0	13.85	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	255.0	0	BX	0	13.85	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	256.0	0	BX	0	13.82	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	258.0	0	BX	0	13.78	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	259.0	0	BX	0	13.75	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	260.0	0	BX	0	13.73	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	261.0	0	BX	0	13.75	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	262.0	0	BX	0	13.73	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	263.0	0	BX	0	13.71	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	264.0	0	BX	0	13.67	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	265.0	0	BX	0	13.64	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	266.0	0	BX	0	13.59	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	267.0	0	BX	0	13.55	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	268.0	0	BX	0	13.54	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	269.0	0	BX	0	13.44	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	271.0	0	BX	0	13.36	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	272.0	0	BX	0	13.31	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	273.0	0	BX	0	13.25	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	274.0	0	BX	0	13.19	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	275.0	0	BX	0	13.15	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	276.0	0	BX	0	13.13	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	277.0	0	BX	0	13.13	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	278.0	0	BX	0	13.11	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	279.0	0	BX	0	13.10	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	280.0	0	BX	0	13.09	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	281.0	0	BX	0	13.09	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	282.0	0	BX	0	13.05	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	284.0	0	BX	0	13.05	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	285.0	0	BX	0	13.00	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	286.0	0	BX	0	12.96	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	287.0	0	BX	0	12.93	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	288.0	0	BX	0	12.92	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	289.0	0	BX	0	12.85	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	290.0	0	BX	0	12.80	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	291.0	0	BX	0	12.80	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	292.0	0	BX	0	12.79	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	293.0	0	BX	0	12.77	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	294.0	0	BX	0	12.72	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	295.0	0	BX	0	12.63	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	297.0	0	BX	0	12.56	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	298.0	0	BX	0	12.55	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	299.0	0	BX	0	12.53	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	300.0	0	BX	0	12.53	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	301.0	0	BX	0	12.53	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	302.0	0	BX	0	12.55	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	303.0	0	BX	0	12.53	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	304.0	0	BX	0	12.52	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	305.0	0	BX	0	12.52	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	306.0	0	BX	0	12.52	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	307.0	0	BX	0	12.51	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	308.0	0	BX	0	12.51	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	310.0	0	BX	0	12.52	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	311.0	0	BX	0	12.55	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	312.0	0	BX	0	12.56	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	313.0	0	BX	0	12.59	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	314.0	0	BX	0	12.60	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	315.0	0	BX	0	12.60	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	316.0	0	BX	0	12.63	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	317.0	0	BX	0	12.63	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	318.0	0	BX	0	12.63	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	319.0	0	BX	0	12.61	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	320.0	0	BX	0	12.60	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	321.0	0	BX	0	12.61	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	322.0	0	BX	0	12.60	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	324.0	0	BX	0	12.57	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	325.0	0	BX	0	12.56	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	326.0	0	BX	0	12.55	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	327.0	0	BX	0	12.55	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	328.0	0	BX	0	12.53	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	329.0	0	BX	0	12.53	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	330.0	0	BX	0	12.50	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	331.0	0	BX	0	12.48	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	332.0	0	BX	0	12.47	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	333.0	0	BX	0	12.46	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	334.0	0	BX	0	12.43	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	335.0	0	BX	0	12.39	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	336.0	0	BX	0	12.38	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	338.0	0	BX	0	12.38	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	339.0	0	BX	0	12.35	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	340.0	0	BX	0	12.32	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	341.0	0	BX	0	12.30	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	342.0	0	BX	0	12.27	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	343.0	0	BX	0	12.27	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	344.0	0	BX	0	12.31	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	345.0	0	BX	0	12.32	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	346.0	0	BX	0	12.31	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	347.0	0	BX	0	12.27	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	348.0	0	BX	0	12.27	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	349.0	0	BX	0	12.28	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	350.0	0	BX	0	12.30	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	352.0	0	BX	0	12.28	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	353.0	0	BX	0	12.25	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	354.0	0	BX	0	12.34	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	355.0	0	BX	0	12.40	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	356.0	0	BX	0	12.43	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	357.0	0	BX	0	12.46	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	358.0	0	BX	0	12.50	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	359.0	0	BX	0	12.48	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	360.0	0	BX	0	12.48	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	361.0	0	BX	0	12.46	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	362.0	0	BX	0	12.46	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	363.0	0	BX	0	12.44	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	364.0	0	BX	0	12.43	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	365.0	0	BX	0	12.42	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	367.0	0	BX	0	12.40	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	368.0	0	BX	0	12.39	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	369.0	0	BX	0	12.38	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	370.0	0	BX	0	12.34	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	371.0	0	BX	0	12.34	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	372.0	0	BX	0	12.32	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	373.0	0	BX	0	12.32	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	374.0	0	BX	0	12.32	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	375.0	0	BX	0	12.31	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	376.0	0	BX	0	12.31	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	377.0	0	BX	0	12.30	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	378.0	0	BX	0	12.26	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	379.0	0	BX	0	12.25	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	381.0	0	BX	0	12.25	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	382.0	0	BX	0	12.23	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	383.0	0	BX	0	12.21	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	384.0	0	BX	0	12.17	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	385.0	0	BX	0	12.14	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	386.0	0	BX	0	12.13	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	387.0	0	BX	0	12.11	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	388.0	0	BX	0	12.09	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	389.0	0	BX	0	12.05	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	390.0	0	BX	0	11.98	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	391.0	0	BX	0	11.94	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	392.0	0	BX	0	11.92	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	393.0	0	BX	0	11.88	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	394.0	0	BX	0	11.81	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	396.0	0	BX	0	11.75	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	397.0	0	BX	0	11.73	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	398.0	0	BX	0	11.73	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	399.0	0	BX	0	11.71	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	400.0	0	BX	0	11.67	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	401.0	0	BX	0	11.65	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	402.0	0	BX	0	11.65	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	403.0	0	BX	0	11.65	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	404.0	0	BX	0	11.63	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	405.0	0	BX	0	11.63	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	406.0	0	BX	0	11.60	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	407.0	0	BX	0	11.59	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	408.0	0	BX	0	11.56	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	409.0	0	BX	0	11.55	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	410.0	0	BX	0	11.52	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	412.0	0	BX	0	11.52	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	413.0	0	BX	0	11.52	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	414.0	0	BX	0	11.52	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	415.0	0	BX	0	11.51	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	416.0	0	BX	0	11.51	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	417.0	0	BX	0	11.50	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	418.0	0	BX	0	11.50	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	419.0	0	BX	0	11.47	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	420.0	0	BX	0	11.42	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	421.0	0	BX	0	11.40	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	422.0	0	BX	0	11.38	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	423.0	0	BX	0	11.38	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	424.0	0	BX	0	11.34	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	425.0	0	BX	0	11.34	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	426.0	0	BX	0	11.31	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	428.0	0	BX	0	11.31	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	429.0	0	BX	0	11.31	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	430.0	0	BX	0	11.31	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	431.0	0	BX	0	11.31	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	432.0	0	BX	0	11.31	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	433.0	0	BX	0	11.30	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	434.0	0	BX	0	11.30	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	435.0	0	BX	0	11.31	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	436.0	0	BX	0	11.32	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	437.0	0	BX	0	11.34	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	438.0	0	BX	0	11.34	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	439.0	0	BX	0	11.34	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	440.0	0	BX	0	11.34	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	441.0	0	BX	0	11.34	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	442.0	0	BX	0	11.31	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	444.0	0	BX	0	11.30	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	445.0	0	BX	0	11.30	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	446.0	0	BX	0	11.31	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	447.0	0	BX	0	11.34	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	448.0	0	BX	0	11.34	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	449.0	0	BX	0	11.34	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	450.0	0	BX	0	11.34	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	451.0	0	BX	0	11.34	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	452.0	0	BX	0	11.31	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	453.0	0	BX	0	11.31	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	454.0	0	BX	0	11.30	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	455.0	0	BX	0	11.30	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	456.0	0	BX	0	11.30	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	457.0	0	BX	0	11.30	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	458.0	0	BX	0	11.30	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	459.0	0	BX	0	11.28	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	461.0	0	BX	0	11.27	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	462.0	0	BX	0	11.27	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	463.0	0	BX	0	11.27	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	464.0	0	BX	0	11.27	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	465.0	0	BX	0	11.26	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	466.0	0	BX	0	11.25	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	467.0	0	BX	0	11.23	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	468.0	0	BX	0	11.23	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	469.0	0	BX	0	11.22	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	470.0	0	BX	0	11.22	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	471.0	0	BX	0	11.22	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	472.0	0	BX	0	11.21	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	473.0	0	BX	0	11.21	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	474.0	0	BX	0	11.21	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	475.0	0	BX	0	11.21	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	476.0	0	BX	0	11.21	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	478.0	0	BX	0	11.19	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	479.0	0	BX	0	11.19	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	480.0	0	BX	0	11.18	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	481.0	0	BX	0	11.18	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	482.0	0	BX	0	11.18	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	483.0	0	BX	0	11.18	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	484.0	0	BX	0	11.18	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	485.0	0	BX	0	11.17	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	486.0	0	BX	0	11.17	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	487.0	0	BX	0	11.17	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	488.0	0	BX	0	11.17	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	489.0	0	BX	0	11.17	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	490.0	0	BX	0	11.15	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	491.0	0	BX	0	11.17	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	492.0	0	BX	0	11.17	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	493.0	0	BX	0	11.17	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	494.0	0	BX	0	11.15	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	496.0	0	BX	0	11.14	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	497.0	0	BX	0	11.14	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	498.0	0	BX	0	11.13	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	499.0	0	BX	0	11.13	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	500.0	0	BX	0	11.13	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	501.0	0	BX	0	11.13	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	502.0	0	BX	0	11.13	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	503.0	0	BX	0	11.13	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	504.0	0	BX	0	11.13	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	505.0	0	BX	0	11.10	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	506.0	0	BX	0	11.11	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	507.0	0	BX	0	11.13	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	508.0	0	BX	0	11.13	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	509.0	0	BX	0	11.13	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	510.0	0	BX	0	11.13	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	511.0	0	BX	0	11.11	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	512.0	0	BX	0	11.10	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	513.0	0	BX	0	11.10	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	515.0	0	BX	0	11.10	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	516.0	0	BX	0	11.10	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	517.0	0	BX	0	11.09	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	518.0	0	BX	0	11.09	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	519.0	0	BX	0	11.09	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	520.0	0	BX	0	11.06	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	521.0	0	BX	0	11.05	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	522.0	0	BX	0	11.03	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	523.0	0	BX	0	11.02	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	524.0	0	BX	0	11.01	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	525.0	0	BX	0	11.01	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	526.0	0	BX	0	11.01	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	527.0	0	BX	0	11.01	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	528.0	0	BX	0	11.02	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	529.0	0	BX	0	11.06	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	530.0	0	BX	0	11.13	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	531.0	0	BX	0	11.14	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	532.0	0	BX	0	11.14	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	534.0	0	BX	0	11.18	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	535.0	0	BX	0	11.21	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	536.0	0	BX	0	11.25	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	537.0	0	BX	0	11.30	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	538.0	0	BX	0	11.30	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	539.0	0	BX	0	11.32	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	540.0	0	BX	0	11.34	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	541.0	0	BX	0	11.34	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	542.0	0	BX	0	11.34	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	543.0	0	BX	0	11.34	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	544.0	0	BX	0	11.31	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	545.0	0	BX	0	11.28	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	546.0	0	BX	0	11.25	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	547.0	0	BX	0	11.23	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	548.0	0	BX	0	11.23	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	549.0	0	BX	0	11.23	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	550.0	0	BX	0	11.21	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	551.0	0	BX	0	11.17	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	552.0	0	BX	0	11.15	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	554.0	0	BX	0	11.15	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	555.0	0	BX	0	11.14	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	556.0	0	BX	0	11.13	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	557.0	0	BX	0	11.13	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	558.0	0	BX	0	11.11	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	559.0	0	BX	0	11.11	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	560.0	0	BX	0	11.10	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	561.0	0	BX	0	11.09	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	562.0	0	BX	0	11.06	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	563.0	0	BX	0	11.05	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	564.0	0	BX	0	11.01	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	565.0	0	BX	0	10.98	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	566.0	0	BX	0	10.94	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	567.0	0	BX	0	10.90	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	568.0	0	BX	0	10.89	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	569.0	0	BX	0	10.88	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	570.0	0	BX	0	10.86	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	571.0	0	BX	0	10.86	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	572.0	0	BX	0	10.86	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	573.0	0	BX	0	10.84	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	575.0	0	BX	0	10.84	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	576.0	0	BX	0	10.80	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	577.0	0	BX	0	10.75	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	578.0	0	BX	0	10.71	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	579.0	0	BX	0	10.68	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	580.0	0	BX	0	10.67	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	581.0	0	BX	0	10.65	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	582.0	0	BX	0	10.64	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	583.0	0	BX	0	10.64	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	584.0	0	BX	0	10.64	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	585.0	0	BX	0	10.64	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	586.0	0	BX	0	10.64	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	587.0	0	BX	0	10.64	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	588.0	0	BX	0	10.64	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	589.0	0	BX	0	10.63	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	590.0	0	BX	0	10.63	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	591.0	0	BX	0	10.61	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	592.0	0	BX	0	10.61	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	593.0	0	BX	0	10.60	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	594.0	0	BX	0	10.59	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	595.0	0	BX	0	10.59	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	597.0	0	BX	0	10.59	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	598.0	0	BX	0	10.57	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	599.0	0	BX	0	10.57	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	600.0	0	BX	0	10.57	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	601.0	0	BX	0	10.56	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	602.0	0	BX	0	10.55	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	603.0	0	BX	0	10.55	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	604.0	0	BX	0	10.55	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	605.0	0	BX	0	10.55	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	606.0	0	BX	0	10.55	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	607.0	0	BX	0	10.53	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	608.0	0	BX	0	10.52	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	609.0	0	BX	0	10.52	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	610.0	0	BX	0	10.52	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	611.0	0	BX	0	10.52	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	612.0	0	BX	0	10.52	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	613.0	0	BX	0	10.52	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	614.0	0	BX	0	10.52	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	615.0	0	BX	0	10.52	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	616.0	0	BX	0	10.52	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	617.0	0	BX	0	10.52	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	618.0	0	BX	0	10.52	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	620.0	0	BX	0	10.52	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	621.0	0	BX	0	10.52	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	622.0	0	BX	0	10.52	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	623.0	0	BX	0	10.55	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	624.0	0	BX	0	10.55	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	625.0	0	BX	0	10.55	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	626.0	0	BX	0	10.52	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	627.0	0	BX	0	10.52	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	628.0	0	BX	0	10.51	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	629.0	0	BX	0	10.50	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	630.0	0	BX	0	10.46	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	631.0	0	BX	0	10.44	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	632.0	0	BX	0	10.44	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	633.0	0	BX	0	10.44	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	634.0	0	BX	0	10.44	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	635.0	0	BX	0	10.44	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	636.0	0	BX	0	10.42	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	637.0	0	BX	0	10.42	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	638.0	0	BX	0	10.42	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	639.0	0	BX	0	10.42	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	640.0	0	BX	0	10.42	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	641.0	0	BX	0	10.42	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	642.0	0	BX	0	10.42	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	643.0	0	BX	0	10.40	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	645.0	0	BX	0	10.40	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	646.0	0	BX	0	10.40	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	647.0	0	BX	0	10.40	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	648.0	0	BX	0	10.40	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	649.0	0	BX	0	10.39	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	650.0	0	BX	0	10.38	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	651.0	0	BX	0	10.38	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	652.0	0	BX	0	10.38	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	653.0	0	BX	0	10.39	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	654.0	0	BX	0	10.39	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	655.0	0	BX	0	10.39	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	656.0	0	BX	0	10.40	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	657.0	0	BX	0	10.42	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	658.0	0	BX	0	10.42	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	659.0	0	BX	0	10.42	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	660.0	0	BX	0	10.40	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	661.0	0	BX	0	10.38	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	662.0	0	BX	0	10.38	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	663.0	0	BX	0	10.38	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	664.0	0	BX	0	10.36	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	665.0	0	BX	0	10.36	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	666.0	0	BX	0	10.35	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	667.0	0	BX	0	10.35	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	668.0	0	BX	0	10.34	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	669.0	0	BX	0	10.32	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	670.0	0	BX	0	10.30	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	672.0	0	BX	0	10.30	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	673.0	0	BX	0	10.30	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	674.0	0	BX	0	10.30	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	675.0	0	BX	0	10.30	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	676.0	0	BX	0	10.30	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	677.0	0	BX	0	10.30	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	678.0	0	BX	0	10.28	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	679.0	0	BX	0	10.27	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	680.0	0	BX	0	10.27	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	681.0	0	BX	0	10.27	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	682.0	0	BX	0	10.27	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	683.0	0	BX	0	10.26	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	684.0	0	BX	0	10.26	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	685.0	0	BX	0	10.26	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	686.0	0	BX	0	10.27	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	687.0	0	BX	0	10.26	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	688.0	0	BX	0	10.25	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	689.0	0	BX	0	10.25	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	690.0	0	BX	0	10.26	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	691.0	0	BX	0	10.23	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	692.0	0	BX	0	10.21	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	693.0	0	BX	0	10.21	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	694.0	0	BX	0	10.19	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	695.0	0	BX	0	10.19	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	696.0	0	BX	0	10.23	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	697.0	0	BX	0	10.25	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	698.0	0	BX	0	10.25	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	699.0	0	BX	0	10.22	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	701.0	0	BX	0	10.21	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	702.0	0	BX	0	10.19	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	703.0	0	BX	0	10.18	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	704.0	0	BX	0	10.14	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	705.0	0	BX	0	10.09	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	706.0	0	BX	0	10.07	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	707.0	0	BX	0	10.06	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	708.0	0	BX	0	10.05	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	709.0	0	BX	0	10.02	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	710.0	0	BX	0	10.01	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	711.0	0	BX	0	10.01	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	712.0	0	BX	0	10.01	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	713.0	0	BX	0	9.98	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	714.0	0	BX	0	9.98	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	715.0	0	BX	0	9.97	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	716.0	0	BX	0	9.97	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	717.0	0	BX	0	9.96	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	718.0	0	BX	0	9.96	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	719.0	0	BX	0	9.96	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	720.0	0	BX	0	9.96	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	721.0	0	BX	0	9.94	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	722.0	0	BX	0	9.93	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	723.0	0	BX	0	9.92	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	724.0	0	BX	0	9.88	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	725.0	0	BX	0	9.85	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	726.0	0	BX	0	9.84	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	727.0	0	BX	0	9.84	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	728.0	0	BX	0	9.82	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	729.0	0	BX	0	9.84	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	730.0	0	BX	0	9.82	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	731.0	0	BX	0	9.82	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	733.0	0	BX	0	9.82	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	734.0	0	BX	0	9.80	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	735.0	0	BX	0	9.77	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	736.0	0	BX	0	9.77	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	737.0	0	BX	0	9.76	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	738.0	0	BX	0	9.75	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	739.0	0	BX	0	9.71	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	740.0	0	BX	0	9.68	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	741.0	0	BX	0	9.67	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	742.0	0	BX	0	9.67	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	743.0	0	BX	0	9.67	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	744.0	0	BX	0	9.67	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	745.0	0	BX	0	9.67	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	746.0	0	BX	0	9.67	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	747.0	0	BX	0	9.67	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	748.0	0	BX	0	9.67	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	749.0	0	BX	0	9.65	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	750.0	0	BX	0	9.65	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	751.0	0	BX	0	9.65	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	752.0	0	BX	0	9.65	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	753.0	0	BX	0	9.65	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	754.0	0	BX	0	9.65	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	755.0	0	BX	0	9.65	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	756.0	0	BX	0	9.65	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	757.0	0	BX	0	9.65	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	758.0	0	BX	0	9.65	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	759.0	0	BX	0	9.65	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	760.0	0	BX	0	9.65	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	761.0	0	BX	0	9.65	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	762.0	0	BX	0	9.65	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	763.0	0	BX	0	9.67	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	764.0	0	BX	0	9.67	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	765.0	0	BX	0	9.67	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	766.0	0	BX	0	9.67	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	767.0	0	BX	0	9.67	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	768.0	0	BX	0	9.68	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	769.0	0	BX	0	9.68	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	771.0	0	BX	0	9.68	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	772.0	0	BX	0	9.69	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	773.0	0	BX	0	9.68	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	774.0	0	BX	0	9.69	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	775.0	0	BX	0	9.69	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	776.0	0	BX	0	9.69	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	777.0	0	BX	0	9.69	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	778.0	0	BX	0	9.68	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	779.0	0	BX	0	9.69	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	780.0	0	BX	0	9.69	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	781.0	0	BX	0	9.68	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	782.0	0	BX	0	9.68	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	783.0	0	BX	0	9.68	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	784.0	0	BX	0	9.68	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	785.0	0	BX	0	9.67	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	786.0	0	BX	0	9.67	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	787.0	0	BX	0	9.68	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	788.0	0	BX	0	9.67	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	789.0	0	BX	0	9.67	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	790.0	0	BX	0	9.67	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	791.0	0	BX	0	9.67	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	792.0	0	BX	0	9.68	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	793.0	0	BX	0	9.67	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	794.0	0	BX	0	9.68	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	795.0	0	BX	0	9.67	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	796.0	0	BX	0	9.67	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	797.0	0	BX	0	9.67	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	798.0	0	BX	0	9.67	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	799.0	0	BX	0	9.67	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	800.0	0	BX	0	9.67	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	801.0	0	BX	0	9.68	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	802.0	0	BX	0	9.67	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	803.0	0	BX	0	9.67	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	804.0	0	BX	0	9.67	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	805.0	0	BX	0	9.67	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	806.0	0	BX	0	9.67	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	807.0	0	BX	0	9.67	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	808.0	0	BX	0	9.67	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	809.0	0	BX	0	9.65	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	810.0	0	BX	0	9.64	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	811.0	0	BX	0	9.65	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	812.0	0	BX	0	9.65	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	813.0	0	BX	0	9.63	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	814.0	0	BX	0	9.63	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	816.0	0	BX	0	9.59	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	817.0	0	BX	0	9.56	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	818.0	0	BX	0	9.55	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	819.0	0	BX	0	9.52	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	820.0	0	BX	0	9.47	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	821.0	0	BX	0	9.38	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	822.0	0	BX	0	9.31	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	823.0	0	BX	0	9.22	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	824.0	0	BX	0	9.18	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	825.0	0	BX	0	9.17	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	826.0	0	BX	0	9.14	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	827.0	0	BX	0	9.13	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	828.0	0	BX	0	9.13	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	829.0	0	BX	0	9.14	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	830.0	0	BX	0	9.13	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	831.0	0	BX	0	9.13	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	832.0	0	BX	0	9.13	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	833.0	0	BX	0	9.13	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	834.0	0	BX	0	9.09	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	835.0	0	BX	0	9.07	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	836.0	0	BX	0	9.06	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	837.0	0	BX	0	9.05	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	838.0	0	BX	0	9.05	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	839.0	0	BX	0	9.02	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	840.0	0	BX	0	9.02	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	841.0	0	BX	0	9.02	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	842.0	0	BX	0	9.02	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	843.0	0	BX	0	9.02	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	844.0	0	BX	0	9.02	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	845.0	0	BX	0	9.02	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	846.0	0	BX	0	9.02	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	847.0	0	BX	0	9.02	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	848.0	0	BX	0	9.02	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	849.0	0	BX	0	9.02	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	850.0	0	BX	0	9.02	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	851.0	0	BX	0	9.01	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	852.0	0	BX	0	9.01	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	853.0	0	BX	0	9.02	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	854.0	0	BX	0	9.01	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	855.0	0	BX	0	9.01	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	856.0	0	BX	0	9.01	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	857.0	0	BX	0	9.01	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	858.0	0	BX	0	9.01	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	859.0	0	BX	0	9.01	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	860.0	0	BX	0	9.01	0
@6825__1996870	001	C	05/16/1996	18:19	52.4333	9.0000	0	861.0	0	BX	0	9.01	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	3.0	0	BX	0	99.90	
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	4.0	0	BX	0	29.60	
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	6.0	0	BX	0	29.59	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	7.0	0	BX	0	29.57	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	8.0	0	BX	0	29.57	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	9.0	0	BX	0	29.57	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	10.0	0	BX	0	29.55	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	11.0	0	BX	0	29.55	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	12.0	0	BX	0	29.55	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	13.0	0	BX	0	29.55	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	14.0	0	BX	0	29.55	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	16.0	0	BX	0	29.54	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	17.0	0	BX	0	29.54	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	18.0	0	BX	0	29.52	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	19.0	0	BX	0	29.51	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	20.0	0	BX	0	29.51	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	21.0	0	BX	0	29.51	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	22.0	0	BX	0	29.50	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	23.0	0	BX	0	29.50	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	25.0	0	BX	0	29.44	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	26.0	0	BX	0	29.40	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	27.0	0	BX	0	29.39	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	28.0	0	BX	0	29.37	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	29.0	0	BX	0	29.34	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	30.0	0	BX	0	29.34	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	31.0	0	BX	0	29.32	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	32.0	0	BX	0	29.30	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	33.0	0	BX	0	29.29	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	35.0	0	BX	0	29.27	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	36.0	0	BX	0	29.26	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	37.0	0	BX	0	29.25	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	38.0	0	BX	0	29.20	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	39.0	0	BX	0	29.19	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	40.0	0	BX	0	29.17	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	41.0	0	BX	0	29.17	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	42.0	0	BX	0	29.14	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	43.0	0	BX	0	29.12	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	45.0	0	BX	0	29.11	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	46.0	0	BX	0	29.07	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	47.0	0	BX	0	29.07	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	48.0	0	BX	0	29.06	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	49.0	0	BX	0	29.06	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	50.0	0	BX	0	29.06	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	51.0	0	BX	0	29.06	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	52.0	0	BX	0	29.04	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	53.0	0	BX	0	29.04	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	54.0	0	BX	0	29.04	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	56.0	0	BX	0	29.02	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	57.0	0	BX	0	29.02	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	58.0	0	BX	0	29.01	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	59.0	0	BX	0	29.01	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	60.0	0	BX	0	29.01	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	61.0	0	BX	0	29.04	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	62.0	0	BX	0	29.09	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	63.0	0	BX	0	29.12	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	64.0	0	BX	0	29.17	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	66.0	0	BX	0	29.12	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	67.0	0	BX	0	29.11	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	68.0	0	BX	0	29.09	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	69.0	0	BX	0	29.09	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	70.0	0	BX	0	29.09	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	71.0	0	BX	0	29.07	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	72.0	0	BX	0	28.93	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	73.0	0	BX	0	28.68	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	74.0	0	BX	0	28.10	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	76.0	0	BX	0	27.71	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	77.0	0	BX	0	27.45	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	78.0	0	BX	0	27.36	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	79.0	0	BX	0	27.38	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	80.0	0	BX	0	27.51	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	81.0	0	BX	0	27.56	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	82.0	0	BX	0	27.64	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	83.0	0	BX	0	27.59	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	84.0	0	BX	0	27.38	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	85.0	0	BX	0	27.30	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	87.0	0	BX	0	27.23	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	88.0	0	BX	0	27.14	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	89.0	0	BX	0	27.09	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	90.0	0	BX	0	27.00	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	91.0	0	BX	0	26.86	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	92.0	0	BX	0	26.61	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	93.0	0	BX	0	26.32	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	94.0	0	BX	0	26.21	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	95.0	0	BX	0	26.18	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	97.0	0	BX	0	26.15	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	98.0	0	BX	0	26.14	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	99.0	0	BX	0	26.12	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	100.0	0	BX	0	26.09	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	101.0	0	BX	0	26.05	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	102.0	0	BX	0	26.05	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	103.0	0	BX	0	26.09	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	104.0	0	BX	0	26.09	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	105.0	0	BX	0	25.95	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	106.0	0	BX	0	25.88	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	108.0	0	BX	0	25.88	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	109.0	0	BX	0	25.90	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	110.0	0	BX	0	25.98	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	111.0	0	BX	0	26.09	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	112.0	0	BX	0	26.18	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	113.0	0	BX	0	26.15	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	114.0	0	BX	0	26.12	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	115.0	0	BX	0	26.05	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	116.0	0	BX	0	25.86	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	118.0	0	BX	0	25.45	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	119.0	0	BX	0	25.10	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	120.0	0	BX	0	24.73	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	121.0	0	BX	0	24.57	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	122.0	0	BX	0	24.57	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	123.0	0	BX	0	24.59	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	124.0	0	BX	0	24.40	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	125.0	0	BX	0	24.06	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	126.0	0	BX	0	23.89	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	127.0	0	BX	0	23.72	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	129.0	0	BX	0	23.47	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	130.0	0	BX	0	23.31	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	131.0	0	BX	0	23.25	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	132.0	0	BX	0	23.10	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	133.0	0	BX	0	22.97	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	134.0	0	BX	0	22.80	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	135.0	0	BX	0	22.51	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	136.0	0	BX	0	22.18	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	137.0	0	BX	0	21.97	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	138.0	0	BX	0	21.59	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	140.0	0	BX	0	21.29	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	141.0	0	BX	0	21.13	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	142.0	0	BX	0	21.01	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	143.0	0	BX	0	20.89	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	144.0	0	BX	0	20.75	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	145.0	0	BX	0	20.59	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	146.0	0	BX	0	20.38	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	147.0	0	BX	0	20.29	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	148.0	0	BX	0	20.18	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	149.0	0	BX	0	20.02	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	151.0	0	BX	0	19.90	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	152.0	0	BX	0	19.78	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	153.0	0	BX	0	19.54	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	154.0	0	BX	0	19.29	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	155.0	0	BX	0	19.21	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	156.0	0	BX	0	19.18	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	157.0	0	BX	0	19.17	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	158.0	0	BX	0	19.09	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	159.0	0	BX	0	18.85	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	160.0	0	BX	0	18.69	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	161.0	0	BX	0	18.52	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	163.0	0	BX	0	18.40	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	164.0	0	BX	0	18.10	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	165.0	0	BX	0	17.77	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	166.0	0	BX	0	17.69	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	167.0	0	BX	0	17.62	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	168.0	0	BX	0	17.57	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	169.0	0	BX	0	17.44	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	170.0	0	BX	0	17.36	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	171.0	0	BX	0	17.35	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	172.0	0	BX	0	17.30	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	174.0	0	BX	0	17.19	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	175.0	0	BX	0	17.10	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	176.0	0	BX	0	17.03	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	177.0	0	BX	0	16.93	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	178.0	0	BX	0	16.77	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	179.0	0	BX	0	16.57	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	180.0	0	BX	0	16.53	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	181.0	0	BX	0	16.52	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	182.0	0	BX	0	16.45	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	183.0	0	BX	0	16.42	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	184.0	0	BX	0	16.38	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	186.0	0	BX	0	16.35	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	187.0	0	BX	0	16.28	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	188.0	0	BX	0	16.23	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	189.0	0	BX	0	16.14	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	190.0	0	BX	0	16.05	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	191.0	0	BX	0	16.01	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	192.0	0	BX	0	16.00	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	193.0	0	BX	0	15.98	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	194.0	0	BX	0	15.92	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	195.0	0	BX	0	15.89	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	197.0	0	BX	0	15.81	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	198.0	0	BX	0	15.77	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	199.0	0	BX	0	15.75	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	200.0	0	BX	0	15.71	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	201.0	0	BX	0	15.56	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	202.0	0	BX	0	15.47	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	203.0	0	BX	0	15.35	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	204.0	0	BX	0	15.25	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	205.0	0	BX	0	15.22	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	206.0	0	BX	0	15.15	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	207.0	0	BX	0	15.13	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	209.0	0	BX	0	15.10	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	210.0	0	BX	0	15.03	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	211.0	0	BX	0	14.94	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	212.0	0	BX	0	14.90	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	213.0	0	BX	0	14.84	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	214.0	0	BX	0	14.72	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	215.0	0	BX	0	14.64	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	216.0	0	BX	0	14.55	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	217.0	0	BX	0	14.54	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	218.0	0	BX	0	14.44	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	219.0	0	BX	0	14.36	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	221.0	0	BX	0	14.30	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	222.0	0	BX	0	14.25	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	223.0	0	BX	0	14.17	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	224.0	0	BX	0	14.15	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	225.0	0	BX	0	14.14	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	226.0	0	BX	0	14.11	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	227.0	0	BX	0	14.09	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	228.0	0	BX	0	14.04	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	229.0	0	BX	0	14.00	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	230.0	0	BX	0	13.94	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	231.0	0	BX	0	13.92	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	233.0	0	BX	0	13.90	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	234.0	0	BX	0	13.89	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	235.0	0	BX	0	13.88	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	236.0	0	BX	0	13.88	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	237.0	0	BX	0	13.88	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	238.0	0	BX	0	13.88	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	239.0	0	BX	0	13.85	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	240.0	0	BX	0	13.82	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	241.0	0	BX	0	13.79	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	242.0	0	BX	0	13.78	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	243.0	0	BX	0	13.76	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	244.0	0	BX	0	13.75	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	246.0	0	BX	0	13.73	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	247.0	0	BX	0	13.72	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	248.0	0	BX	0	13.67	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	249.0	0	BX	0	13.64	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	250.0	0	BX	0	13.64	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	251.0	0	BX	0	13.59	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	252.0	0	BX	0	13.60	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	253.0	0	BX	0	13.61	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	254.0	0	BX	0	13.59	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	255.0	0	BX	0	13.59	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	256.0	0	BX	0	13.59	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	258.0	0	BX	0	13.55	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	259.0	0	BX	0	13.55	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	260.0	0	BX	0	13.52	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	261.0	0	BX	0	13.50	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	262.0	0	BX	0	13.48	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	263.0	0	BX	0	13.46	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	264.0	0	BX	0	13.46	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	265.0	0	BX	0	13.47	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	266.0	0	BX	0	13.47	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	267.0	0	BX	0	13.47	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	268.0	0	BX	0	13.46	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	269.0	0	BX	0	13.42	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	271.0	0	BX	0	13.35	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	272.0	0	BX	0	13.30	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	273.0	0	BX	0	13.29	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	274.0	0	BX	0	13.25	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	275.0	0	BX	0	13.22	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	276.0	0	BX	0	13.19	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	277.0	0	BX	0	13.17	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	278.0	0	BX	0	13.15	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	279.0	0	BX	0	13.17	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	280.0	0	BX	0	13.15	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	281.0	0	BX	0	13.13	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	282.0	0	BX	0	13.09	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	284.0	0	BX	0	13.05	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	285.0	0	BX	0	13.03	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	286.0	0	BX	0	13.02	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	287.0	0	BX	0	13.02	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	288.0	0	BX	0	13.03	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	289.0	0	BX	0	13.02	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	290.0	0	BX	0	13.01	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	291.0	0	BX	0	12.97	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	292.0	0	BX	0	12.92	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	293.0	0	BX	0	12.90	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	294.0	0	BX	0	12.89	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	295.0	0	BX	0	12.88	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	297.0	0	BX	0	12.79	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	298.0	0	BX	0	12.75	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	299.0	0	BX	0	12.65	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	300.0	0	BX	0	12.50	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	301.0	0	BX	0	12.48	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	302.0	0	BX	0	12.48	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	303.0	0	BX	0	12.38	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	304.0	0	BX	0	12.31	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	305.0	0	BX	0	12.30	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	306.0	0	BX	0	12.21	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	307.0	0	BX	0	12.14	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	308.0	0	BX	0	12.14	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	310.0	0	BX	0	12.14	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	311.0	0	BX	0	12.13	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	312.0	0	BX	0	11.92	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	313.0	0	BX	0	11.84	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	314.0	0	BX	0	11.84	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	315.0	0	BX	0	11.84	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	316.0	0	BX	0	11.84	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	317.0	0	BX	0	11.84	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	318.0	0	BX	0	11.84	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	319.0	0	BX	0	11.84	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	320.0	0	BX	0	11.81	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	321.0	0	BX	0	11.73	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	322.0	0	BX	0	11.67	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	324.0	0	BX	0	11.64	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	325.0	0	BX	0	11.63	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	326.0	0	BX	0	11.63	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	327.0	0	BX	0	11.63	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	328.0	0	BX	0	11.59	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	329.0	0	BX	0	11.56	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	330.0	0	BX	0	11.55	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	331.0	0	BX	0	11.55	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	332.0	0	BX	0	11.55	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	333.0	0	BX	0	11.56	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	334.0	0	BX	0	11.56	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	335.0	0	BX	0	11.57	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	336.0	0	BX	0	11.56	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	338.0	0	BX	0	11.56	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	339.0	0	BX	0	11.53	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	340.0	0	BX	0	11.50	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	341.0	0	BX	0	11.48	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	342.0	0	BX	0	11.47	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	343.0	0	BX	0	11.46	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	344.0	0	BX	0	11.46	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	345.0	0	BX	0	11.46	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	346.0	0	BX	0	11.47	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	347.0	0	BX	0	11.46	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	348.0	0	BX	0	11.47	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	349.0	0	BX	0	11.46	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	350.0	0	BX	0	11.46	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	352.0	0	BX	0	11.44	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	353.0	0	BX	0	11.44	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	354.0	0	BX	0	11.44	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	355.0	0	BX	0	11.42	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	356.0	0	BX	0	11.44	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	357.0	0	BX	0	11.46	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	358.0	0	BX	0	11.50	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	359.0	0	BX	0	11.52	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	360.0	0	BX	0	11.52	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	361.0	0	BX	0	11.52	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	362.0	0	BX	0	11.53	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	363.0	0	BX	0	11.55	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	364.0	0	BX	0	11.55	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	365.0	0	BX	0	11.55	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	367.0	0	BX	0	11.53	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	368.0	0	BX	0	11.52	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	369.0	0	BX	0	11.52	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	370.0	0	BX	0	11.52	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	371.0	0	BX	0	11.53	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	372.0	0	BX	0	11.53	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	373.0	0	BX	0	11.53	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	374.0	0	BX	0	11.51	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	375.0	0	BX	0	11.44	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	376.0	0	BX	0	11.43	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	377.0	0	BX	0	11.42	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	378.0	0	BX	0	11.43	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	379.0	0	BX	0	11.43	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	381.0	0	BX	0	11.39	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	382.0	0	BX	0	11.38	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	383.0	0	BX	0	11.38	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	384.0	0	BX	0	11.38	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	385.0	0	BX	0	11.38	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	386.0	0	BX	0	11.36	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	387.0	0	BX	0	11.34	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	388.0	0	BX	0	11.34	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	389.0	0	BX	0	11.30	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	390.0	0	BX	0	11.30	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	391.0	0	BX	0	11.30	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	392.0	0	BX	0	11.30	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	393.0	0	BX	0	11.30	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	394.0	0	BX	0	11.28	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	396.0	0	BX	0	11.28	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	397.0	0	BX	0	11.27	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	398.0	0	BX	0	11.27	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	399.0	0	BX	0	11.27	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	400.0	0	BX	0	11.27	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	401.0	0	BX	0	11.25	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	402.0	0	BX	0	11.21	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	403.0	0	BX	0	11.19	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	404.0	0	BX	0	11.17	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	405.0	0	BX	0	11.17	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	406.0	0	BX	0	11.15	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	407.0	0	BX	0	11.15	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	408.0	0	BX	0	11.14	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	409.0	0	BX	0	11.13	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	410.0	0	BX	0	11.11	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	412.0	0	BX	0	11.09	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	413.0	0	BX	0	11.07	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	414.0	0	BX	0	11.06	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	415.0	0	BX	0	11.06	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	416.0	0	BX	0	11.06	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	417.0	0	BX	0	11.06	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	418.0	0	BX	0	11.06	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	419.0	0	BX	0	11.05	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	420.0	0	BX	0	11.05	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	421.0	0	BX	0	11.05	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	422.0	0	BX	0	11.03	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	423.0	0	BX	0	11.02	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	424.0	0	BX	0	11.02	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	425.0	0	BX	0	11.01	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	426.0	0	BX	0	11.01	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	428.0	0	BX	0	11.01	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	429.0	0	BX	0	11.00	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	430.0	0	BX	0	11.00	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	431.0	0	BX	0	10.98	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	432.0	0	BX	0	10.98	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	433.0	0	BX	0	10.97	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	434.0	0	BX	0	10.97	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	435.0	0	BX	0	11.01	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	436.0	0	BX	0	11.01	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	437.0	0	BX	0	11.01	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	438.0	0	BX	0	11.02	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	439.0	0	BX	0	11.01	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	440.0	0	BX	0	11.01	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	441.0	0	BX	0	11.00	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	442.0	0	BX	0	11.00	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	444.0	0	BX	0	11.00	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	445.0	0	BX	0	10.98	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	446.0	0	BX	0	10.98	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	447.0	0	BX	0	10.98	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	448.0	0	BX	0	10.98	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	449.0	0	BX	0	10.97	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	450.0	0	BX	0	10.96	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	451.0	0	BX	0	10.94	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	452.0	0	BX	0	10.93	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	453.0	0	BX	0	10.93	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	454.0	0	BX	0	10.93	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	455.0	0	BX	0	10.92	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	456.0	0	BX	0	10.92	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	457.0	0	BX	0	10.90	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	458.0	0	BX	0	10.89	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	459.0	0	BX	0	10.89	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	461.0	0	BX	0	10.89	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	462.0	0	BX	0	10.89	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	463.0	0	BX	0	10.88	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	464.0	0	BX	0	10.88	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	465.0	0	BX	0	10.85	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	466.0	0	BX	0	10.84	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	467.0	0	BX	0	10.84	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	468.0	0	BX	0	10.84	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	469.0	0	BX	0	10.82	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	470.0	0	BX	0	10.82	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	471.0	0	BX	0	10.80	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	472.0	0	BX	0	10.80	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	473.0	0	BX	0	10.80	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	474.0	0	BX	0	10.80	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	475.0	0	BX	0	10.80	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	476.0	0	BX	0	10.80	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	478.0	0	BX	0	10.78	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	479.0	0	BX	0	10.77	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	480.0	0	BX	0	10.77	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	481.0	0	BX	0	10.76	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	482.0	0	BX	0	10.76	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	483.0	0	BX	0	10.76	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	484.0	0	BX	0	10.76	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	485.0	0	BX	0	10.76	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	486.0	0	BX	0	10.76	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	487.0	0	BX	0	10.75	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	488.0	0	BX	0	10.73	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	489.0	0	BX	0	10.73	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	490.0	0	BX	0	10.71	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	491.0	0	BX	0	10.71	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	492.0	0	BX	0	10.71	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	493.0	0	BX	0	10.71	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	494.0	0	BX	0	10.71	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	496.0	0	BX	0	10.71	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	497.0	0	BX	0	10.71	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	498.0	0	BX	0	10.71	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	499.0	0	BX	0	10.69	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	500.0	0	BX	0	10.68	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	501.0	0	BX	0	10.67	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	502.0	0	BX	0	10.65	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	503.0	0	BX	0	10.65	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	504.0	0	BX	0	10.63	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	505.0	0	BX	0	10.63	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	506.0	0	BX	0	10.63	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	507.0	0	BX	0	10.61	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	508.0	0	BX	0	10.61	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	509.0	0	BX	0	10.60	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	510.0	0	BX	0	10.60	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	511.0	0	BX	0	10.60	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	512.0	0	BX	0	10.59	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	513.0	0	BX	0	10.59	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	515.0	0	BX	0	10.59	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	516.0	0	BX	0	10.59	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	517.0	0	BX	0	10.59	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	518.0	0	BX	0	10.57	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	519.0	0	BX	0	10.56	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	520.0	0	BX	0	10.55	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	521.0	0	BX	0	10.56	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	522.0	0	BX	0	10.57	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	523.0	0	BX	0	10.59	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	524.0	0	BX	0	10.59	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	525.0	0	BX	0	10.59	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	526.0	0	BX	0	10.59	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	527.0	0	BX	0	10.59	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	528.0	0	BX	0	10.63	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	529.0	0	BX	0	10.64	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	530.0	0	BX	0	10.67	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	531.0	0	BX	0	10.67	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	532.0	0	BX	0	10.67	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	534.0	0	BX	0	10.64	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	535.0	0	BX	0	10.64	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	536.0	0	BX	0	10.64	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	537.0	0	BX	0	10.63	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	538.0	0	BX	0	10.60	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	539.0	0	BX	0	10.59	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	540.0	0	BX	0	10.59	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	541.0	0	BX	0	10.59	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	542.0	0	BX	0	10.57	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	543.0	0	BX	0	10.57	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	544.0	0	BX	0	10.57	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	545.0	0	BX	0	10.56	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	546.0	0	BX	0	10.55	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	547.0	0	BX	0	10.53	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	548.0	0	BX	0	10.51	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	549.0	0	BX	0	10.48	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	550.0	0	BX	0	10.48	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	551.0	0	BX	0	10.47	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	552.0	0	BX	0	10.46	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	554.0	0	BX	0	10.46	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	555.0	0	BX	0	10.46	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	556.0	0	BX	0	10.43	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	557.0	0	BX	0	10.42	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	558.0	0	BX	0	10.42	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	559.0	0	BX	0	10.42	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	560.0	0	BX	0	10.42	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	561.0	0	BX	0	10.42	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	562.0	0	BX	0	10.40	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	563.0	0	BX	0	10.40	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	564.0	0	BX	0	10.39	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	565.0	0	BX	0	10.38	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	566.0	0	BX	0	10.38	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	567.0	0	BX	0	10.38	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	568.0	0	BX	0	10.38	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	569.0	0	BX	0	10.38	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	570.0	0	BX	0	10.38	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	571.0	0	BX	0	10.38	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	572.0	0	BX	0	10.36	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	573.0	0	BX	0	10.35	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	575.0	0	BX	0	10.36	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	576.0	0	BX	0	10.35	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	577.0	0	BX	0	10.35	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	578.0	0	BX	0	10.35	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	579.0	0	BX	0	10.34	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	580.0	0	BX	0	10.32	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	581.0	0	BX	0	10.31	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	582.0	0	BX	0	10.30	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	583.0	0	BX	0	10.28	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	584.0	0	BX	0	10.28	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	585.0	0	BX	0	10.28	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	586.0	0	BX	0	10.28	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	587.0	0	BX	0	10.28	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	588.0	0	BX	0	10.28	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	589.0	0	BX	0	10.30	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	590.0	0	BX	0	10.31	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	591.0	0	BX	0	10.31	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	592.0	0	BX	0	10.32	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	593.0	0	BX	0	10.32	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	594.0	0	BX	0	10.32	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	595.0	0	BX	0	10.31	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	597.0	0	BX	0	10.30	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	598.0	0	BX	0	10.30	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	599.0	0	BX	0	10.30	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	600.0	0	BX	0	10.30	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	601.0	0	BX	0	10.30	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	602.0	0	BX	0	10.28	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	603.0	0	BX	0	10.28	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	604.0	0	BX	0	10.28	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	605.0	0	BX	0	10.27	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	606.0	0	BX	0	10.26	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	607.0	0	BX	0	10.23	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	608.0	0	BX	0	10.22	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	609.0	0	BX	0	10.21	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	610.0	0	BX	0	10.21	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	611.0	0	BX	0	10.22	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	612.0	0	BX	0	10.21	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	613.0	0	BX	0	10.21	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	614.0	0	BX	0	10.19	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	615.0	0	BX	0	10.19	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	616.0	0	BX	0	10.18	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	617.0	0	BX	0	10.18	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	618.0	0	BX	0	10.18	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	620.0	0	BX	0	10.21	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	621.0	0	BX	0	10.21	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	622.0	0	BX	0	10.19	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	623.0	0	BX	0	10.18	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	624.0	0	BX	0	10.18	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	625.0	0	BX	0	10.17	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	626.0	0	BX	0	10.17	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	627.0	0	BX	0	10.17	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	628.0	0	BX	0	10.15	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	629.0	0	BX	0	10.15	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	630.0	0	BX	0	10.15	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	631.0	0	BX	0	10.17	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	632.0	0	BX	0	10.17	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	633.0	0	BX	0	10.17	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	634.0	0	BX	0	10.17	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	635.0	0	BX	0	10.15	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	636.0	0	BX	0	10.15	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	637.0	0	BX	0	10.15	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	638.0	0	BX	0	10.15	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	639.0	0	BX	0	10.14	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	640.0	0	BX	0	10.13	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	641.0	0	BX	0	10.13	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	642.0	0	BX	0	10.11	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	643.0	0	BX	0	10.11	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	645.0	0	BX	0	10.09	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	646.0	0	BX	0	10.09	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	647.0	0	BX	0	10.07	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	648.0	0	BX	0	10.05	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	649.0	0	BX	0	10.05	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	650.0	0	BX	0	10.05	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	651.0	0	BX	0	10.05	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	652.0	0	BX	0	10.05	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	653.0	0	BX	0	10.05	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	654.0	0	BX	0	10.05	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	655.0	0	BX	0	10.05	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	656.0	0	BX	0	10.05	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	657.0	0	BX	0	10.05	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	658.0	0	BX	0	10.05	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	659.0	0	BX	0	10.05	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	660.0	0	BX	0	10.05	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	661.0	0	BX	0	10.05	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	662.0	0	BX	0	10.05	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	663.0	0	BX	0	10.05	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	664.0	0	BX	0	10.02	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	665.0	0	BX	0	10.02	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	666.0	0	BX	0	10.02	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	667.0	0	BX	0	10.02	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	668.0	0	BX	0	10.01	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	669.0	0	BX	0	9.98	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	670.0	0	BX	0	9.97	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	672.0	0	BX	0	9.97	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	673.0	0	BX	0	9.98	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	674.0	0	BX	0	9.98	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	675.0	0	BX	0	10.00	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	676.0	0	BX	0	10.00	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	677.0	0	BX	0	10.00	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	678.0	0	BX	0	10.00	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	679.0	0	BX	0	10.00	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	680.0	0	BX	0	9.98	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	681.0	0	BX	0	9.98	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	682.0	0	BX	0	9.97	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	683.0	0	BX	0	9.97	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	684.0	0	BX	0	9.96	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	685.0	0	BX	0	9.96	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	686.0	0	BX	0	9.96	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	687.0	0	BX	0	9.96	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	688.0	0	BX	0	9.96	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	689.0	0	BX	0	9.96	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	690.0	0	BX	0	9.96	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	691.0	0	BX	0	9.96	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	692.0	0	BX	0	9.94	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	693.0	0	BX	0	9.94	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	694.0	0	BX	0	9.92	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	695.0	0	BX	0	9.92	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	696.0	0	BX	0	9.90	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	697.0	0	BX	0	9.88	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	698.0	0	BX	0	9.89	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	699.0	0	BX	0	9.90	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	701.0	0	BX	0	9.90	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	702.0	0	BX	0	9.89	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	703.0	0	BX	0	9.88	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	704.0	0	BX	0	9.88	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	705.0	0	BX	0	9.88	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	706.0	0	BX	0	9.88	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	707.0	0	BX	0	9.89	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	708.0	0	BX	0	9.90	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	709.0	0	BX	0	9.92	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	710.0	0	BX	0	9.89	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	711.0	0	BX	0	9.86	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	712.0	0	BX	0	9.85	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	713.0	0	BX	0	9.84	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	714.0	0	BX	0	9.84	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	715.0	0	BX	0	9.82	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	716.0	0	BX	0	9.81	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	717.0	0	BX	0	9.80	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	718.0	0	BX	0	9.80	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	719.0	0	BX	0	9.80	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	720.0	0	BX	0	9.77	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	721.0	0	BX	0	9.76	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	722.0	0	BX	0	9.75	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	723.0	0	BX	0	9.75	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	724.0	0	BX	0	9.75	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	725.0	0	BX	0	9.73	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	726.0	0	BX	0	9.73	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	727.0	0	BX	0	9.73	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	728.0	0	BX	0	9.73	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	729.0	0	BX	0	9.73	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	730.0	0	BX	0	9.72	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	731.0	0	BX	0	9.71	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	733.0	0	BX	0	9.69	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	734.0	0	BX	0	9.68	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	735.0	0	BX	0	9.68	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	736.0	0	BX	0	9.68	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	737.0	0	BX	0	9.67	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	738.0	0	BX	0	9.67	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	739.0	0	BX	0	9.67	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	740.0	0	BX	0	9.67	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	741.0	0	BX	0	9.67	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	742.0	0	BX	0	9.65	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	743.0	0	BX	0	9.65	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	744.0	0	BX	0	9.64	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	745.0	0	BX	0	9.64	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	746.0	0	BX	0	9.63	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	747.0	0	BX	0	9.63	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	748.0	0	BX	0	9.63	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	749.0	0	BX	0	9.63	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	750.0	0	BX	0	9.63	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	751.0	0	BX	0	9.61	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	752.0	0	BX	0	9.61	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	753.0	0	BX	0	9.61	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	754.0	0	BX	0	9.61	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	755.0	0	BX	0	9.61	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	756.0	0	BX	0	9.63	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	757.0	0	BX	0	9.63	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	758.0	0	BX	0	9.63	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	759.0	0	BX	0	9.63	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	760.0	0	BX	0	9.64	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	761.0	0	BX	0	9.65	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	762.0	0	BX	0	9.67	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	763.0	0	BX	0	9.67	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	764.0	0	BX	0	9.65	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	765.0	0	BX	0	9.63	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	766.0	0	BX	0	9.63	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	767.0	0	BX	0	9.63	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	768.0	0	BX	0	9.60	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	769.0	0	BX	0	9.59	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	771.0	0	BX	0	9.59	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	772.0	0	BX	0	9.59	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	773.0	0	BX	0	9.59	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	774.0	0	BX	0	9.57	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	775.0	0	BX	0	9.56	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	776.0	0	BX	0	9.56	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	777.0	0	BX	0	9.55	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	778.0	0	BX	0	9.55	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	779.0	0	BX	0	9.55	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	780.0	0	BX	0	9.60	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	781.0	0	BX	0	9.60	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	782.0	0	BX	0	9.63	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	783.0	0	BX	0	9.57	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	784.0	0	BX	0	9.56	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	785.0	0	BX	0	9.55	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	786.0	0	BX	0	9.55	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	787.0	0	BX	0	9.55	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	788.0	0	BX	0	9.55	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	789.0	0	BX	0	9.55	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	790.0	0	BX	0	9.56	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	791.0	0	BX	0	9.55	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	792.0	0	BX	0	9.52	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	793.0	0	BX	0	9.52	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	794.0	0	BX	0	9.52	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	795.0	0	BX	0	9.52	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	796.0	0	BX	0	9.55	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	797.0	0	BX	0	9.59	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	798.0	0	BX	0	9.60	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	799.0	0	BX	0	9.57	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	800.0	0	BX	0	9.59	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	801.0	0	BX	0	9.59	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	802.0	0	BX	0	9.60	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	803.0	0	BX	0	9.61	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	804.0	0	BX	0	9.69	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	805.0	0	BX	0	9.72	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	806.0	0	BX	0	9.77	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	807.0	0	BX	0	9.75	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	808.0	0	BX	0	9.69	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	809.0	0	BX	0	9.65	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	810.0	0	BX	0	9.65	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	811.0	0	BX	0	9.77	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	812.0	0	BX	0	9.84	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	813.0	0	BX	0	9.76	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	814.0	0	BX	0	9.73	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	816.0	0	BX	0	9.75	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	817.0	0	BX	0	9.71	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	818.0	0	BX	0	9.69	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	819.0	0	BX	0	9.68	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	820.0	0	BX	0	9.73	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	821.0	0	BX	0	9.80	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	822.0	0	BX	0	9.76	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	823.0	0	BX	0	9.73	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	824.0	0	BX	0	9.71	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	825.0	0	BX	0	9.68	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	826.0	0	BX	0	9.67	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	827.0	0	BX	0	9.67	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	828.0	0	BX	0	9.68	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	829.0	0	BX	0	9.69	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	830.0	0	BX	0	9.69	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	831.0	0	BX	0	9.69	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	832.0	0	BX	0	9.67	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	833.0	0	BX	0	9.67	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	834.0	0	BX	0	9.63	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	835.0	0	BX	0	9.61	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	836.0	0	BX	0	9.60	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	837.0	0	BX	0	9.59	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	838.0	0	BX	0	9.56	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	839.0	0	BX	0	9.55	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	840.0	0	BX	0	9.55	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	841.0	0	BX	0	9.52	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	842.0	0	BX	0	9.52	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	843.0	0	BX	0	9.64	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	844.0	0	BX	0	9.63	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	845.0	0	BX	0	9.56	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	846.0	0	BX	0	9.52	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	847.0	0	BX	0	9.52	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	848.0	0	BX	0	9.51	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	849.0	0	BX	0	9.42	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	850.0	0	BX	0	9.39	0
@6825__1996870	002	C	05/16/1996	23:48	52.7000	7.4167	0	851.0	0	BX	0	9.36	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	3.0	0	BX	0	99.90	
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	4.0	0	BX	0	29.79	
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	6.0	0	BX	0	29.79	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	7.0	0	BX	0	29.81	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	8.0	0	BX	0	29.79	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	9.0	0	BX	0	29.78	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	10.0	0	BX	0	29.76	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	11.0	0	BX	0	29.78	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	12.0	0	BX	0	29.76	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	13.0	0	BX	0	29.76	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	14.0	0	BX	0	29.76	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	16.0	0	BX	0	29.75	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	17.0	0	BX	0	29.76	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	18.0	0	BX	0	29.75	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	19.0	0	BX	0	29.76	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	20.0	0	BX	0	29.76	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	21.0	0	BX	0	29.78	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	22.0	0	BX	0	29.78	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	23.0	0	BX	0	29.78	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	25.0	0	BX	0	29.79	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	26.0	0	BX	0	29.78	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	27.0	0	BX	0	29.78	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	28.0	0	BX	0	29.75	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	29.0	0	BX	0	29.73	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	30.0	0	BX	0	29.71	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	31.0	0	BX	0	29.64	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	32.0	0	BX	0	29.57	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	33.0	0	BX	0	29.52	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	35.0	0	BX	0	29.51	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	36.0	0	BX	0	29.46	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	37.0	0	BX	0	29.39	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	38.0	0	BX	0	29.34	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	39.0	0	BX	0	29.21	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	40.0	0	BX	0	29.01	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	41.0	0	BX	0	28.92	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	42.0	0	BX	0	28.76	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	43.0	0	BX	0	28.80	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	45.0	0	BX	0	28.84	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	46.0	0	BX	0	28.67	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	47.0	0	BX	0	28.37	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	48.0	0	BX	0	28.23	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	49.0	0	BX	0	28.18	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	50.0	0	BX	0	28.06	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	51.0	0	BX	0	28.00	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	52.0	0	BX	0	27.96	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	53.0	0	BX	0	27.95	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	54.0	0	BX	0	27.87	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	56.0	0	BX	0	27.73	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	57.0	0	BX	0	27.69	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	58.0	0	BX	0	27.72	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	59.0	0	BX	0	27.81	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	60.0	0	BX	0	27.90	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	61.0	0	BX	0	27.69	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	62.0	0	BX	0	27.64	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	63.0	0	BX	0	27.55	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	64.0	0	BX	0	27.53	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	66.0	0	BX	0	27.51	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	67.0	0	BX	0	27.35	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	68.0	0	BX	0	27.28	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	69.0	0	BX	0	27.28	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	70.0	0	BX	0	27.20	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	71.0	0	BX	0	27.26	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	72.0	0	BX	0	27.22	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	73.0	0	BX	0	27.14	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	74.0	0	BX	0	27.17	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	76.0	0	BX	0	27.05	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	77.0	0	BX	0	27.13	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	78.0	0	BX	0	27.01	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	79.0	0	BX	0	26.98	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	80.0	0	BX	0	26.93	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	81.0	0	BX	0	26.93	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	82.0	0	BX	0	27.18	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	83.0	0	BX	0	27.10	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	84.0	0	BX	0	27.40	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	85.0	0	BX	0	27.11	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	87.0	0	BX	0	27.29	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	88.0	0	BX	0	27.10	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	89.0	0	BX	0	26.92	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	90.0	0	BX	0	26.61	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	91.0	0	BX	0	26.43	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	92.0	0	BX	0	26.25	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	93.0	0	BX	0	26.34	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	94.0	0	BX	0	26.18	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	95.0	0	BX	0	26.18	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	97.0	0	BX	0	26.18	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	98.0	0	BX	0	26.34	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	99.0	0	BX	0	26.57	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	100.0	0	BX	0	26.45	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	101.0	0	BX	0	26.35	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	102.0	0	BX	0	26.34	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	103.0	0	BX	0	25.98	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	104.0	0	BX	0	26.11	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	105.0	0	BX	0	26.38	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	106.0	0	BX	0	26.04	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	108.0	0	BX	0	25.77	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	109.0	0	BX	0	25.59	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	110.0	0	BX	0	25.76	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	111.0	0	BX	0	25.61	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	112.0	0	BX	0	25.51	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	113.0	0	BX	0	25.04	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	114.0	0	BX	0	25.34	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	115.0	0	BX	0	24.86	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	116.0	0	BX	0	24.60	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	118.0	0	BX	0	24.43	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	119.0	0	BX	0	23.73	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	120.0	0	BX	0	23.19	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	121.0	0	BX	0	23.13	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	122.0	0	BX	0	22.96	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	123.0	0	BX	0	22.95	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	124.0	0	BX	0	22.63	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	125.0	0	BX	0	22.31	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	126.0	0	BX	0	22.10	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	127.0	0	BX	0	21.96	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	129.0	0	BX	0	21.78	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	130.0	0	BX	0	21.54	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	131.0	0	BX	0	21.39	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	132.0	0	BX	0	21.35	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	133.0	0	BX	0	21.22	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	134.0	0	BX	0	21.11	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	135.0	0	BX	0	20.60	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	136.0	0	BX	0	20.60	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	137.0	0	BX	0	20.34	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	138.0	0	BX	0	20.18	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	140.0	0	BX	0	19.67	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	141.0	0	BX	0	19.39	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	142.0	0	BX	0	19.20	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	143.0	0	BX	0	19.03	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	144.0	0	BX	0	18.90	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	145.0	0	BX	0	18.75	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	146.0	0	BX	0	18.55	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	147.0	0	BX	0	18.55	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	148.0	0	BX	0	18.59	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	149.0	0	BX	0	18.59	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	151.0	0	BX	0	18.55	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	152.0	0	BX	0	18.52	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	153.0	0	BX	0	18.43	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	154.0	0	BX	0	18.30	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	155.0	0	BX	0	18.22	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	156.0	0	BX	0	18.12	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	157.0	0	BX	0	18.09	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	158.0	0	BX	0	17.95	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	159.0	0	BX	0	17.71	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	160.0	0	BX	0	17.44	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	161.0	0	BX	0	17.35	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	163.0	0	BX	0	16.94	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	164.0	0	BX	0	16.85	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	165.0	0	BX	0	16.79	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	166.0	0	BX	0	16.76	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	167.0	0	BX	0	16.69	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	168.0	0	BX	0	16.61	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	169.0	0	BX	0	16.55	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	170.0	0	BX	0	16.48	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	171.0	0	BX	0	16.42	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	172.0	0	BX	0	16.35	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	174.0	0	BX	0	16.27	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	175.0	0	BX	0	16.21	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	176.0	0	BX	0	16.14	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	177.0	0	BX	0	16.07	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	178.0	0	BX	0	16.01	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	179.0	0	BX	0	15.93	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	180.0	0	BX	0	15.86	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	181.0	0	BX	0	15.80	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	182.0	0	BX	0	15.73	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	183.0	0	BX	0	15.67	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	184.0	0	BX	0	15.59	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	186.0	0	BX	0	15.52	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	187.0	0	BX	0	15.46	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	188.0	0	BX	0	15.39	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	189.0	0	BX	0	15.32	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	190.0	0	BX	0	15.25	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	191.0	0	BX	0	15.18	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	192.0	0	BX	0	15.11	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	193.0	0	BX	0	15.04	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	194.0	0	BX	0	14.98	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	195.0	0	BX	0	14.92	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	197.0	0	BX	0	14.84	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	198.0	0	BX	0	14.77	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	199.0	0	BX	0	14.71	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	200.0	0	BX	0	14.63	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	201.0	0	BX	0	14.57	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	202.0	0	BX	0	14.50	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	203.0	0	BX	0	14.43	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	204.0	0	BX	0	14.36	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	205.0	0	BX	0	14.29	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	206.0	0	BX	0	14.22	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	207.0	0	BX	0	14.17	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	209.0	0	BX	0	14.09	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	210.0	0	BX	0	14.02	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	211.0	0	BX	0	13.96	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	212.0	0	BX	0	13.88	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	213.0	0	BX	0	13.81	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	214.0	0	BX	0	13.75	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	215.0	0	BX	0	13.71	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	216.0	0	BX	0	13.68	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	217.0	0	BX	0	13.63	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	218.0	0	BX	0	13.50	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	219.0	0	BX	0	13.43	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	221.0	0	BX	0	13.34	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	222.0	0	BX	0	13.31	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	223.0	0	BX	0	13.29	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	224.0	0	BX	0	13.28	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	225.0	0	BX	0	13.28	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	226.0	0	BX	0	13.27	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	227.0	0	BX	0	13.26	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	228.0	0	BX	0	13.21	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	229.0	0	BX	0	13.17	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	230.0	0	BX	0	13.02	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	231.0	0	BX	0	12.94	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	233.0	0	BX	0	12.89	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	234.0	0	BX	0	12.86	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	235.0	0	BX	0	12.85	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	236.0	0	BX	0	12.85	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	237.0	0	BX	0	12.85	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	238.0	0	BX	0	12.85	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	239.0	0	BX	0	12.85	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	240.0	0	BX	0	12.84	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	241.0	0	BX	0	12.84	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	242.0	0	BX	0	12.82	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	243.0	0	BX	0	12.80	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	244.0	0	BX	0	12.79	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	246.0	0	BX	0	12.78	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	247.0	0	BX	0	12.77	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	248.0	0	BX	0	12.75	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	249.0	0	BX	0	12.75	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	250.0	0	BX	0	12.73	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	251.0	0	BX	0	12.72	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	252.0	0	BX	0	12.71	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	253.0	0	BX	0	12.69	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	254.0	0	BX	0	12.68	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	255.0	0	BX	0	12.67	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	256.0	0	BX	0	12.65	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	258.0	0	BX	0	12.64	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	259.0	0	BX	0	12.63	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	260.0	0	BX	0	12.63	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	261.0	0	BX	0	12.60	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	262.0	0	BX	0	12.59	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	263.0	0	BX	0	12.59	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	264.0	0	BX	0	12.57	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	265.0	0	BX	0	12.55	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	266.0	0	BX	0	12.55	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	267.0	0	BX	0	12.53	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	268.0	0	BX	0	12.51	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	269.0	0	BX	0	12.50	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	271.0	0	BX	0	12.50	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	272.0	0	BX	0	12.48	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	273.0	0	BX	0	12.46	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	274.0	0	BX	0	12.46	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	275.0	0	BX	0	12.44	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	276.0	0	BX	0	12.43	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	277.0	0	BX	0	12.42	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	278.0	0	BX	0	12.40	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	279.0	0	BX	0	12.39	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	280.0	0	BX	0	12.38	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	281.0	0	BX	0	12.36	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	282.0	0	BX	0	12.35	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	284.0	0	BX	0	12.34	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	285.0	0	BX	0	12.34	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	286.0	0	BX	0	12.31	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	287.0	0	BX	0	12.30	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	288.0	0	BX	0	12.28	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	289.0	0	BX	0	12.25	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	290.0	0	BX	0	12.19	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	291.0	0	BX	0	12.14	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	292.0	0	BX	0	12.09	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	293.0	0	BX	0	12.06	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	294.0	0	BX	0	12.02	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	295.0	0	BX	0	12.00	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	297.0	0	BX	0	11.96	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	298.0	0	BX	0	11.94	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	299.0	0	BX	0	11.92	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	300.0	0	BX	0	11.81	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	301.0	0	BX	0	11.80	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	302.0	0	BX	0	11.75	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	303.0	0	BX	0	11.73	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	304.0	0	BX	0	11.69	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	305.0	0	BX	0	11.67	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	306.0	0	BX	0	11.67	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	307.0	0	BX	0	11.67	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	308.0	0	BX	0	11.67	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	310.0	0	BX	0	11.63	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	311.0	0	BX	0	11.63	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	312.0	0	BX	0	11.63	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	313.0	0	BX	0	11.61	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	314.0	0	BX	0	11.60	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	315.0	0	BX	0	11.59	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	316.0	0	BX	0	11.59	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	317.0	0	BX	0	11.57	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	318.0	0	BX	0	11.56	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	319.0	0	BX	0	11.55	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	320.0	0	BX	0	11.55	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	321.0	0	BX	0	11.52	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	322.0	0	BX	0	11.51	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	324.0	0	BX	0	11.50	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	325.0	0	BX	0	11.50	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	326.0	0	BX	0	11.48	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	327.0	0	BX	0	11.47	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	328.0	0	BX	0	11.46	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	329.0	0	BX	0	11.46	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	330.0	0	BX	0	11.44	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	331.0	0	BX	0	11.43	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	332.0	0	BX	0	11.42	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	333.0	0	BX	0	11.40	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	334.0	0	BX	0	11.39	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	335.0	0	BX	0	11.38	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	336.0	0	BX	0	11.38	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	338.0	0	BX	0	11.36	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	339.0	0	BX	0	11.35	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	340.0	0	BX	0	11.34	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	341.0	0	BX	0	11.34	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	342.0	0	BX	0	11.32	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	343.0	0	BX	0	11.30	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	344.0	0	BX	0	11.30	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	345.0	0	BX	0	11.28	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	346.0	0	BX	0	11.27	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	347.0	0	BX	0	11.26	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	348.0	0	BX	0	11.25	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	349.0	0	BX	0	11.25	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	350.0	0	BX	0	11.23	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	352.0	0	BX	0	11.22	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	353.0	0	BX	0	11.21	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	354.0	0	BX	0	11.19	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	355.0	0	BX	0	11.15	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	356.0	0	BX	0	11.13	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	357.0	0	BX	0	11.09	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	358.0	0	BX	0	11.06	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	359.0	0	BX	0	11.06	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	360.0	0	BX	0	11.05	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	361.0	0	BX	0	11.03	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	362.0	0	BX	0	11.01	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	363.0	0	BX	0	11.00	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	364.0	0	BX	0	11.00	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	365.0	0	BX	0	11.00	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	367.0	0	BX	0	10.98	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	368.0	0	BX	0	10.98	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	369.0	0	BX	0	10.98	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	370.0	0	BX	0	10.97	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	371.0	0	BX	0	10.97	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	372.0	0	BX	0	10.97	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	373.0	0	BX	0	10.96	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	374.0	0	BX	0	10.96	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	375.0	0	BX	0	10.96	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	376.0	0	BX	0	10.96	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	377.0	0	BX	0	10.96	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	378.0	0	BX	0	10.94	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	379.0	0	BX	0	10.94	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	381.0	0	BX	0	10.94	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	382.0	0	BX	0	10.93	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	383.0	0	BX	0	10.93	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	384.0	0	BX	0	10.93	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	385.0	0	BX	0	10.92	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	386.0	0	BX	0	10.92	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	387.0	0	BX	0	10.92	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	388.0	0	BX	0	10.92	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	389.0	0	BX	0	10.92	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	390.0	0	BX	0	10.90	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	391.0	0	BX	0	10.90	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	392.0	0	BX	0	10.90	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	393.0	0	BX	0	10.89	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	394.0	0	BX	0	10.89	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	396.0	0	BX	0	10.89	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	397.0	0	BX	0	10.88	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	398.0	0	BX	0	10.88	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	399.0	0	BX	0	10.88	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	400.0	0	BX	0	10.88	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	401.0	0	BX	0	10.88	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	402.0	0	BX	0	10.88	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	403.0	0	BX	0	10.86	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	404.0	0	BX	0	10.86	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	405.0	0	BX	0	10.85	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	406.0	0	BX	0	10.85	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	407.0	0	BX	0	10.85	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	408.0	0	BX	0	10.84	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	409.0	0	BX	0	10.84	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	410.0	0	BX	0	10.84	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	412.0	0	BX	0	10.84	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	413.0	0	BX	0	10.84	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	414.0	0	BX	0	10.84	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	415.0	0	BX	0	10.82	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	416.0	0	BX	0	10.82	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	417.0	0	BX	0	10.81	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	418.0	0	BX	0	10.81	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	419.0	0	BX	0	10.81	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	420.0	0	BX	0	10.80	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	421.0	0	BX	0	10.80	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	422.0	0	BX	0	10.80	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	423.0	0	BX	0	10.80	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	424.0	0	BX	0	10.80	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	425.0	0	BX	0	10.80	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	426.0	0	BX	0	10.78	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	428.0	0	BX	0	10.78	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	429.0	0	BX	0	10.78	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	430.0	0	BX	0	10.77	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	431.0	0	BX	0	10.77	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	432.0	0	BX	0	10.76	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	433.0	0	BX	0	10.76	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	434.0	0	BX	0	10.76	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	435.0	0	BX	0	10.76	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	436.0	0	BX	0	10.76	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	437.0	0	BX	0	10.76	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	438.0	0	BX	0	10.75	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	439.0	0	BX	0	10.75	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	440.0	0	BX	0	10.75	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	441.0	0	BX	0	10.73	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	442.0	0	BX	0	10.73	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	444.0	0	BX	0	10.72	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	445.0	0	BX	0	10.72	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	446.0	0	BX	0	10.72	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	447.0	0	BX	0	10.71	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	448.0	0	BX	0	10.71	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	449.0	0	BX	0	10.71	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	450.0	0	BX	0	10.71	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	451.0	0	BX	0	10.71	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	452.0	0	BX	0	10.71	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	453.0	0	BX	0	10.69	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	454.0	0	BX	0	10.69	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	455.0	0	BX	0	10.69	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	456.0	0	BX	0	10.68	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	457.0	0	BX	0	10.68	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	458.0	0	BX	0	10.67	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	459.0	0	BX	0	10.67	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	461.0	0	BX	0	10.67	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	462.0	0	BX	0	10.67	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	463.0	0	BX	0	10.67	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	464.0	0	BX	0	10.67	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	465.0	0	BX	0	10.65	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	466.0	0	BX	0	10.65	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	467.0	0	BX	0	10.65	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	468.0	0	BX	0	10.64	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	469.0	0	BX	0	10.64	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	470.0	0	BX	0	10.63	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	471.0	0	BX	0	10.63	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	472.0	0	BX	0	10.63	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	473.0	0	BX	0	10.63	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	474.0	0	BX	0	10.63	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	475.0	0	BX	0	10.63	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	476.0	0	BX	0	10.61	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	478.0	0	BX	0	10.61	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	479.0	0	BX	0	10.61	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	480.0	0	BX	0	10.60	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	481.0	0	BX	0	10.60	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	482.0	0	BX	0	10.60	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	483.0	0	BX	0	10.59	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	484.0	0	BX	0	10.59	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	485.0	0	BX	0	10.59	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	486.0	0	BX	0	10.59	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	487.0	0	BX	0	10.59	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	488.0	0	BX	0	10.57	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	489.0	0	BX	0	10.57	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	490.0	0	BX	0	10.57	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	491.0	0	BX	0	10.56	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	492.0	0	BX	0	10.56	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	493.0	0	BX	0	10.56	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	494.0	0	BX	0	10.55	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	496.0	0	BX	0	10.55	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	497.0	0	BX	0	10.55	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	498.0	0	BX	0	10.55	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	499.0	0	BX	0	10.55	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	500.0	0	BX	0	10.53	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	501.0	0	BX	0	10.53	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	502.0	0	BX	0	10.53	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	503.0	0	BX	0	10.52	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	504.0	0	BX	0	10.52	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	505.0	0	BX	0	10.52	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	506.0	0	BX	0	10.51	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	507.0	0	BX	0	10.51	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	508.0	0	BX	0	10.51	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	509.0	0	BX	0	10.51	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	510.0	0	BX	0	10.51	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	511.0	0	BX	0	10.50	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	512.0	0	BX	0	10.50	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	513.0	0	BX	0	10.50	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	515.0	0	BX	0	10.48	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	516.0	0	BX	0	10.48	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	517.0	0	BX	0	10.48	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	518.0	0	BX	0	10.47	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	519.0	0	BX	0	10.47	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	520.0	0	BX	0	10.47	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	521.0	0	BX	0	10.46	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	522.0	0	BX	0	10.46	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	523.0	0	BX	0	10.46	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	524.0	0	BX	0	10.46	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	525.0	0	BX	0	10.46	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	526.0	0	BX	0	10.44	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	527.0	0	BX	0	10.44	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	528.0	0	BX	0	10.44	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	529.0	0	BX	0	10.43	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	530.0	0	BX	0	10.43	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	531.0	0	BX	0	10.43	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	532.0	0	BX	0	10.42	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	534.0	0	BX	0	10.42	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	535.0	0	BX	0	10.42	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	536.0	0	BX	0	10.42	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	537.0	0	BX	0	10.42	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	538.0	0	BX	0	10.40	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	539.0	0	BX	0	10.40	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	540.0	0	BX	0	10.40	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	541.0	0	BX	0	10.39	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	542.0	0	BX	0	10.39	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	543.0	0	BX	0	10.39	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	544.0	0	BX	0	10.38	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	545.0	0	BX	0	10.38	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	546.0	0	BX	0	10.38	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	547.0	0	BX	0	10.38	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	548.0	0	BX	0	10.38	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	549.0	0	BX	0	10.36	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	550.0	0	BX	0	10.36	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	551.0	0	BX	0	10.36	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	552.0	0	BX	0	10.35	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	554.0	0	BX	0	10.35	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	555.0	0	BX	0	10.35	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	556.0	0	BX	0	10.34	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	557.0	0	BX	0	10.34	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	558.0	0	BX	0	10.34	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	559.0	0	BX	0	10.34	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	560.0	0	BX	0	10.34	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	561.0	0	BX	0	10.34	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	562.0	0	BX	0	10.32	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	563.0	0	BX	0	10.32	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	564.0	0	BX	0	10.31	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	565.0	0	BX	0	10.31	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	566.0	0	BX	0	10.31	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	567.0	0	BX	0	10.30	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	568.0	0	BX	0	10.30	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	569.0	0	BX	0	10.30	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	570.0	0	BX	0	10.30	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	571.0	0	BX	0	10.30	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	572.0	0	BX	0	10.30	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	573.0	0	BX	0	10.28	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	575.0	0	BX	0	10.28	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	576.0	0	BX	0	10.27	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	577.0	0	BX	0	10.27	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	578.0	0	BX	0	10.27	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	579.0	0	BX	0	10.26	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	580.0	0	BX	0	10.26	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	581.0	0	BX	0	10.26	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	582.0	0	BX	0	10.26	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	583.0	0	BX	0	10.26	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	584.0	0	BX	0	10.26	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	585.0	0	BX	0	10.25	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	586.0	0	BX	0	10.25	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	587.0	0	BX	0	10.23	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	588.0	0	BX	0	10.23	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	589.0	0	BX	0	10.22	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	590.0	0	BX	0	10.22	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	591.0	0	BX	0	10.21	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	592.0	0	BX	0	10.21	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	593.0	0	BX	0	10.21	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	594.0	0	BX	0	10.19	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	595.0	0	BX	0	10.19	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	597.0	0	BX	0	10.18	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	598.0	0	BX	0	10.18	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	599.0	0	BX	0	10.17	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	600.0	0	BX	0	10.17	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	601.0	0	BX	0	10.17	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	602.0	0	BX	0	10.17	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	603.0	0	BX	0	10.15	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	604.0	0	BX	0	10.14	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	605.0	0	BX	0	10.14	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	606.0	0	BX	0	10.13	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	607.0	0	BX	0	10.13	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	608.0	0	BX	0	10.13	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	609.0	0	BX	0	10.13	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	610.0	0	BX	0	10.11	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	611.0	0	BX	0	10.10	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	612.0	0	BX	0	10.10	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	613.0	0	BX	0	10.09	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	614.0	0	BX	0	10.09	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	615.0	0	BX	0	10.09	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	616.0	0	BX	0	10.09	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	617.0	0	BX	0	10.07	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	618.0	0	BX	0	10.07	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	620.0	0	BX	0	10.06	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	621.0	0	BX	0	10.05	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	622.0	0	BX	0	10.05	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	623.0	0	BX	0	10.05	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	624.0	0	BX	0	10.05	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	625.0	0	BX	0	10.02	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	626.0	0	BX	0	10.02	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	627.0	0	BX	0	10.02	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	628.0	0	BX	0	10.02	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	629.0	0	BX	0	10.01	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	630.0	0	BX	0	10.01	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	631.0	0	BX	0	10.01	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	632.0	0	BX	0	10.00	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	633.0	0	BX	0	10.00	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	634.0	0	BX	0	9.98	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	635.0	0	BX	0	9.98	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	636.0	0	BX	0	9.97	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	637.0	0	BX	0	9.96	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	638.0	0	BX	0	9.96	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	639.0	0	BX	0	9.96	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	640.0	0	BX	0	9.96	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	641.0	0	BX	0	9.94	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	642.0	0	BX	0	9.94	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	643.0	0	BX	0	9.93	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	645.0	0	BX	0	9.93	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	646.0	0	BX	0	9.92	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	647.0	0	BX	0	9.92	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	648.0	0	BX	0	9.92	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	649.0	0	BX	0	9.90	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	650.0	0	BX	0	9.90	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	651.0	0	BX	0	9.89	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	652.0	0	BX	0	9.89	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	653.0	0	BX	0	9.88	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	654.0	0	BX	0	9.88	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	655.0	0	BX	0	9.88	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	656.0	0	BX	0	9.86	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	657.0	0	BX	0	9.86	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	658.0	0	BX	0	9.85	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	659.0	0	BX	0	9.85	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	660.0	0	BX	0	9.84	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	661.0	0	BX	0	9.84	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	662.0	0	BX	0	9.84	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	663.0	0	BX	0	9.82	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	664.0	0	BX	0	9.82	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	665.0	0	BX	0	9.81	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	666.0	0	BX	0	9.81	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	667.0	0	BX	0	9.80	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	668.0	0	BX	0	9.80	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	669.0	0	BX	0	9.80	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	670.0	0	BX	0	9.80	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	672.0	0	BX	0	9.77	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	673.0	0	BX	0	9.77	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	674.0	0	BX	0	9.77	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	675.0	0	BX	0	9.76	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	676.0	0	BX	0	9.76	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	677.0	0	BX	0	9.76	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	678.0	0	BX	0	9.76	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	679.0	0	BX	0	9.75	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	680.0	0	BX	0	9.75	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	681.0	0	BX	0	9.73	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	682.0	0	BX	0	9.72	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	683.0	0	BX	0	9.72	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	684.0	0	BX	0	9.71	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	685.0	0	BX	0	9.71	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	686.0	0	BX	0	9.71	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	687.0	0	BX	0	9.71	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	688.0	0	BX	0	9.69	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	689.0	0	BX	0	9.68	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	690.0	0	BX	0	9.68	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	691.0	0	BX	0	9.67	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	692.0	0	BX	0	9.67	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	693.0	0	BX	0	9.67	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	694.0	0	BX	0	9.67	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	695.0	0	BX	0	9.65	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	696.0	0	BX	0	9.65	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	697.0	0	BX	0	9.64	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	698.0	0	BX	0	9.63	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	699.0	0	BX	0	9.63	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	701.0	0	BX	0	9.63	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	702.0	0	BX	0	9.63	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	703.0	0	BX	0	9.61	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	704.0	0	BX	0	9.61	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	705.0	0	BX	0	9.60	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	706.0	0	BX	0	9.60	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	707.0	0	BX	0	9.59	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	708.0	0	BX	0	9.59	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	709.0	0	BX	0	9.59	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	710.0	0	BX	0	9.57	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	711.0	0	BX	0	9.57	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	712.0	0	BX	0	9.56	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	713.0	0	BX	0	9.56	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	714.0	0	BX	0	9.55	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	715.0	0	BX	0	9.55	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	716.0	0	BX	0	9.55	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	717.0	0	BX	0	9.52	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	718.0	0	BX	0	9.52	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	719.0	0	BX	0	9.52	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	720.0	0	BX	0	9.52	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	721.0	0	BX	0	9.51	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	722.0	0	BX	0	9.51	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	723.0	0	BX	0	9.51	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	724.0	0	BX	0	9.50	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	725.0	0	BX	0	9.50	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	726.0	0	BX	0	9.48	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	727.0	0	BX	0	9.48	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	728.0	0	BX	0	9.47	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	729.0	0	BX	0	9.47	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	730.0	0	BX	0	9.46	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	731.0	0	BX	0	9.46	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	733.0	0	BX	0	9.46	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	734.0	0	BX	0	9.44	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	735.0	0	BX	0	9.42	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	736.0	0	BX	0	9.42	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	737.0	0	BX	0	9.36	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	738.0	0	BX	0	9.36	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	739.0	0	BX	0	9.36	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	740.0	0	BX	0	9.35	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	741.0	0	BX	0	9.35	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	742.0	0	BX	0	9.34	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	743.0	0	BX	0	9.34	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	744.0	0	BX	0	9.34	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	745.0	0	BX	0	9.32	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	746.0	0	BX	0	9.32	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	747.0	0	BX	0	9.31	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	748.0	0	BX	0	9.31	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	749.0	0	BX	0	9.30	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	750.0	0	BX	0	9.30	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	751.0	0	BX	0	9.30	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	752.0	0	BX	0	9.27	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	753.0	0	BX	0	9.27	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	754.0	0	BX	0	9.27	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	755.0	0	BX	0	9.27	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	756.0	0	BX	0	9.26	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	757.0	0	BX	0	9.26	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	758.0	0	BX	0	9.26	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	759.0	0	BX	0	9.25	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	760.0	0	BX	0	9.25	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	761.0	0	BX	0	9.23	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	762.0	0	BX	0	9.23	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	763.0	0	BX	0	9.22	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	764.0	0	BX	0	9.22	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	765.0	0	BX	0	9.22	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	766.0	0	BX	0	9.21	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	767.0	0	BX	0	9.21	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	768.0	0	BX	0	9.19	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	769.0	0	BX	0	9.19	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	771.0	0	BX	0	9.18	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	772.0	0	BX	0	9.17	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	773.0	0	BX	0	9.17	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	774.0	0	BX	0	9.17	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	775.0	0	BX	0	9.17	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	776.0	0	BX	0	9.15	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	777.0	0	BX	0	9.14	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	778.0	0	BX	0	9.14	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	779.0	0	BX	0	9.13	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	780.0	0	BX	0	9.13	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	781.0	0	BX	0	9.13	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	782.0	0	BX	0	9.13	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	783.0	0	BX	0	9.11	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	784.0	0	BX	0	9.10	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	785.0	0	BX	0	9.10	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	786.0	0	BX	0	9.09	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	787.0	0	BX	0	9.09	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	788.0	0	BX	0	9.09	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	789.0	0	BX	0	9.07	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	790.0	0	BX	0	9.07	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	791.0	0	BX	0	9.06	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	792.0	0	BX	0	9.06	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	793.0	0	BX	0	9.05	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	794.0	0	BX	0	9.05	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	795.0	0	BX	0	9.05	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	796.0	0	BX	0	9.02	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	797.0	0	BX	0	9.02	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	798.0	0	BX	0	9.02	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	799.0	0	BX	0	9.02	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	800.0	0	BX	0	9.01	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	801.0	0	BX	0	9.01	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	802.0	0	BX	0	9.01	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	803.0	0	BX	0	9.00	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	804.0	0	BX	0	9.00	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	805.0	0	BX	0	8.98	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	806.0	0	BX	0	8.98	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	807.0	0	BX	0	8.97	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	808.0	0	BX	0	8.97	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	809.0	0	BX	0	8.97	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	810.0	0	BX	0	8.96	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	811.0	0	BX	0	8.96	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	812.0	0	BX	0	8.94	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	813.0	0	BX	0	8.94	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	814.0	0	BX	0	8.93	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	816.0	0	BX	0	8.92	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	817.0	0	BX	0	8.92	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	818.0	0	BX	0	8.92	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	819.0	0	BX	0	8.92	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	820.0	0	BX	0	8.90	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	821.0	0	BX	0	8.90	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	822.0	0	BX	0	8.89	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	823.0	0	BX	0	8.88	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	824.0	0	BX	0	8.88	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	825.0	0	BX	0	8.88	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	826.0	0	BX	0	8.88	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	827.0	0	BX	0	8.86	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	828.0	0	BX	0	8.85	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	829.0	0	BX	0	8.85	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	830.0	0	BX	0	8.84	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	831.0	0	BX	0	8.84	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	832.0	0	BX	0	8.84	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	833.0	0	BX	0	8.84	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	834.0	0	BX	0	8.82	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	835.0	0	BX	0	8.81	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	836.0	0	BX	0	8.81	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	837.0	0	BX	0	8.80	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	838.0	0	BX	0	8.80	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	839.0	0	BX	0	8.80	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	840.0	0	BX	0	8.77	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	841.0	0	BX	0	8.77	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	842.0	0	BX	0	8.77	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	843.0	0	BX	0	8.77	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	844.0	0	BX	0	8.76	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	845.0	0	BX	0	8.76	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	846.0	0	BX	0	8.76	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	847.0	0	BX	0	8.75	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	848.0	0	BX	0	8.75	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	849.0	0	BX	0	8.73	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	850.0	0	BX	0	8.73	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	851.0	0	BX	0	8.72	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	852.0	0	BX	0	8.72	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	853.0	0	BX	0	8.72	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	854.0	0	BX	0	8.71	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	855.0	0	BX	0	8.71	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	856.0	0	BX	0	8.69	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	857.0	0	BX	0	8.69	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	858.0	0	BX	0	8.68	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	859.0	0	BX	0	8.67	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	860.0	0	BX	0	8.67	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	861.0	0	BX	0	8.67	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	862.0	0	BX	0	8.67	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	863.0	0	BX	0	8.65	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	864.0	0	BX	0	8.65	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	865.0	0	BX	0	8.64	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	866.0	0	BX	0	8.63	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	867.0	0	BX	0	8.63	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	868.0	0	BX	0	8.63	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	869.0	0	BX	0	8.63	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	870.0	0	BX	0	8.61	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	871.0	0	BX	0	8.61	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	872.0	0	BX	0	8.60	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	873.0	0	BX	0	8.59	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	874.0	0	BX	0	8.59	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	875.0	0	BX	0	8.59	0
@6825__1996870	003	C	05/17/1996	05:58	53.1000	5.7333	0	876.0	0	BX	0	8.59	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	3.0	0	BX	0	99.90	
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	4.0	0	BX	0	26.48	
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	6.0	0	BX	0	26.47	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	7.0	0	BX	0	26.45	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	8.0	0	BX	0	26.45	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	9.0	0	BX	0	26.45	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	10.0	0	BX	0	26.44	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	11.0	0	BX	0	26.45	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	12.0	0	BX	0	26.43	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	13.0	0	BX	0	26.44	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	14.0	0	BX	0	26.44	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	16.0	0	BX	0	26.44	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	17.0	0	BX	0	26.43	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	18.0	0	BX	0	26.43	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	19.0	0	BX	0	26.43	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	20.0	0	BX	0	26.43	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	21.0	0	BX	0	26.43	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	22.0	0	BX	0	26.43	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	23.0	0	BX	0	26.42	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	25.0	0	BX	0	26.43	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	26.0	0	BX	0	26.42	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	27.0	0	BX	0	26.43	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	28.0	0	BX	0	26.42	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	29.0	0	BX	0	26.43	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	30.0	0	BX	0	26.42	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	31.0	0	BX	0	26.42	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	32.0	0	BX	0	26.43	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	33.0	0	BX	0	26.42	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	35.0	0	BX	0	26.43	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	36.0	0	BX	0	26.42	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	37.0	0	BX	0	26.43	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	38.0	0	BX	0	26.42	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	39.0	0	BX	0	26.43	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	40.0	0	BX	0	26.42	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	41.0	0	BX	0	26.42	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	42.0	0	BX	0	26.42	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	43.0	0	BX	0	26.42	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	45.0	0	BX	0	26.42	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	46.0	0	BX	0	26.42	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	47.0	0	BX	0	26.42	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	48.0	0	BX	0	26.43	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	49.0	0	BX	0	26.42	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	50.0	0	BX	0	26.42	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	51.0	0	BX	0	26.42	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	52.0	0	BX	0	26.42	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	53.0	0	BX	0	26.42	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	54.0	0	BX	0	26.42	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	56.0	0	BX	0	26.42	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	57.0	0	BX	0	26.42	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	58.0	0	BX	0	26.42	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	59.0	0	BX	0	26.43	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	60.0	0	BX	0	26.43	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	61.0	0	BX	0	26.42	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	62.0	0	BX	0	26.42	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	63.0	0	BX	0	26.42	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	64.0	0	BX	0	26.42	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	66.0	0	BX	0	26.42	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	67.0	0	BX	0	26.42	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	68.0	0	BX	0	26.42	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	69.0	0	BX	0	26.42	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	70.0	0	BX	0	26.43	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	71.0	0	BX	0	26.42	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	72.0	0	BX	0	26.43	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	73.0	0	BX	0	26.42	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	74.0	0	BX	0	26.43	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	76.0	0	BX	0	26.43	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	77.0	0	BX	0	26.42	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	78.0	0	BX	0	26.43	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	79.0	0	BX	0	26.43	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	80.0	0	BX	0	26.43	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	81.0	0	BX	0	26.43	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	82.0	0	BX	0	26.43	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	83.0	0	BX	0	26.43	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	84.0	0	BX	0	26.43	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	85.0	0	BX	0	26.43	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	87.0	0	BX	0	26.43	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	88.0	0	BX	0	26.43	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	89.0	0	BX	0	26.43	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	90.0	0	BX	0	26.43	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	91.0	0	BX	0	26.43	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	92.0	0	BX	0	26.43	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	93.0	0	BX	0	26.43	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	94.0	0	BX	0	26.43	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	95.0	0	BX	0	26.43	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	97.0	0	BX	0	26.43	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	98.0	0	BX	0	26.43	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	99.0	0	BX	0	26.43	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	100.0	0	BX	0	26.43	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	101.0	0	BX	0	26.43	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	102.0	0	BX	0	26.43	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	103.0	0	BX	0	26.43	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	104.0	0	BX	0	26.43	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	105.0	0	BX	0	26.43	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	106.0	0	BX	0	26.43	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	108.0	0	BX	0	26.43	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	109.0	0	BX	0	26.43	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	110.0	0	BX	0	26.43	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	111.0	0	BX	0	26.43	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	112.0	0	BX	0	26.43	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	113.0	0	BX	0	26.43	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	114.0	0	BX	0	26.43	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	115.0	0	BX	0	26.43	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	116.0	0	BX	0	26.43	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	118.0	0	BX	0	26.43	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	119.0	0	BX	0	26.43	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	120.0	0	BX	0	26.43	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	121.0	0	BX	0	26.42	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	122.0	0	BX	0	26.43	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	123.0	0	BX	0	26.43	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	124.0	0	BX	0	26.43	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	125.0	0	BX	0	26.43	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	126.0	0	BX	0	26.43	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	127.0	0	BX	0	26.43	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	129.0	0	BX	0	26.43	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	130.0	0	BX	0	26.44	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	131.0	0	BX	0	26.44	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	132.0	0	BX	0	26.43	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	133.0	0	BX	0	26.43	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	134.0	0	BX	0	26.43	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	135.0	0	BX	0	26.44	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	136.0	0	BX	0	26.43	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	137.0	0	BX	0	26.44	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	138.0	0	BX	0	26.43	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	140.0	0	BX	0	26.43	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	141.0	0	BX	0	26.43	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	142.0	0	BX	0	26.44	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	143.0	0	BX	0	26.44	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	144.0	0	BX	0	26.44	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	145.0	0	BX	0	26.44	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	146.0	0	BX	0	26.44	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	147.0	0	BX	0	26.44	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	148.0	0	BX	0	26.43	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	149.0	0	BX	0	26.43	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	151.0	0	BX	0	26.43	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	152.0	0	BX	0	26.44	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	153.0	0	BX	0	26.43	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	154.0	0	BX	0	26.44	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	155.0	0	BX	0	26.44	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	156.0	0	BX	0	26.44	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	157.0	0	BX	0	26.43	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	158.0	0	BX	0	26.43	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	159.0	0	BX	0	26.43	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	160.0	0	BX	0	26.42	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	161.0	0	BX	0	26.42	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	163.0	0	BX	0	26.42	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	164.0	0	BX	0	26.40	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	165.0	0	BX	0	26.40	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	166.0	0	BX	0	26.40	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	167.0	0	BX	0	26.40	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	168.0	0	BX	0	26.40	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	169.0	0	BX	0	26.38	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	170.0	0	BX	0	26.38	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	171.0	0	BX	0	26.40	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	172.0	0	BX	0	26.40	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	174.0	0	BX	0	26.40	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	175.0	0	BX	0	26.40	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	176.0	0	BX	0	26.40	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	177.0	0	BX	0	26.40	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	178.0	0	BX	0	26.38	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	179.0	0	BX	0	26.38	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	180.0	0	BX	0	26.38	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	181.0	0	BX	0	26.38	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	182.0	0	BX	0	26.37	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	183.0	0	BX	0	26.37	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	184.0	0	BX	0	26.35	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	186.0	0	BX	0	26.35	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	187.0	0	BX	0	26.34	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	188.0	0	BX	0	26.34	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	189.0	0	BX	0	26.34	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	190.0	0	BX	0	26.34	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	191.0	0	BX	0	26.31	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	192.0	0	BX	0	26.34	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	193.0	0	BX	0	26.27	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	194.0	0	BX	0	26.28	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	195.0	0	BX	0	26.26	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	197.0	0	BX	0	26.25	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	198.0	0	BX	0	26.23	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	199.0	0	BX	0	26.21	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	200.0	0	BX	0	26.18	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	201.0	0	BX	0	26.14	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	202.0	0	BX	0	26.11	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	203.0	0	BX	0	26.10	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	204.0	0	BX	0	26.01	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	205.0	0	BX	0	25.96	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	206.0	0	BX	0	25.85	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	207.0	0	BX	0	25.71	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	209.0	0	BX	0	25.60	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	210.0	0	BX	0	25.36	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	211.0	0	BX	0	25.18	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	212.0	0	BX	0	25.06	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	213.0	0	BX	0	25.05	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	214.0	0	BX	0	24.96	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	215.0	0	BX	0	24.80	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	216.0	0	BX	0	24.72	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	217.0	0	BX	0	24.68	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	218.0	0	BX	0	24.61	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	219.0	0	BX	0	24.53	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	221.0	0	BX	0	24.26	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	222.0	0	BX	0	23.84	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	223.0	0	BX	0	23.39	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	224.0	0	BX	0	23.14	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	225.0	0	BX	0	22.76	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	226.0	0	BX	0	22.46	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	227.0	0	BX	0	22.26	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	228.0	0	BX	0	22.06	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	229.0	0	BX	0	21.88	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	230.0	0	BX	0	21.81	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	231.0	0	BX	0	21.68	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	233.0	0	BX	0	21.36	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	234.0	0	BX	0	21.23	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	235.0	0	BX	0	21.05	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	236.0	0	BX	0	20.87	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	237.0	0	BX	0	20.75	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	238.0	0	BX	0	20.68	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	239.0	0	BX	0	20.61	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	240.0	0	BX	0	20.60	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	241.0	0	BX	0	20.57	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	242.0	0	BX	0	20.56	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	243.0	0	BX	0	20.53	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	244.0	0	BX	0	20.43	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	246.0	0	BX	0	20.04	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	247.0	0	BX	0	19.64	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	248.0	0	BX	0	19.43	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	249.0	0	BX	0	19.32	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	250.0	0	BX	0	19.02	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	251.0	0	BX	0	18.87	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	252.0	0	BX	0	18.80	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	253.0	0	BX	0	18.70	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	254.0	0	BX	0	18.53	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	255.0	0	BX	0	18.28	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	256.0	0	BX	0	17.97	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	258.0	0	BX	0	17.89	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	259.0	0	BX	0	17.85	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	260.0	0	BX	0	17.80	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	261.0	0	BX	0	17.73	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	262.0	0	BX	0	17.62	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	263.0	0	BX	0	17.52	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	264.0	0	BX	0	17.45	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	265.0	0	BX	0	17.34	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	266.0	0	BX	0	17.27	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	267.0	0	BX	0	17.17	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	268.0	0	BX	0	17.07	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	269.0	0	BX	0	17.00	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	271.0	0	BX	0	16.94	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	272.0	0	BX	0	16.89	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	273.0	0	BX	0	16.86	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	274.0	0	BX	0	16.79	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	275.0	0	BX	0	16.73	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	276.0	0	BX	0	16.62	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	277.0	0	BX	0	16.52	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	278.0	0	BX	0	16.37	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	279.0	0	BX	0	16.35	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	280.0	0	BX	0	16.28	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	281.0	0	BX	0	16.23	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	282.0	0	BX	0	16.13	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	284.0	0	BX	0	16.09	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	285.0	0	BX	0	16.04	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	286.0	0	BX	0	16.02	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	287.0	0	BX	0	16.00	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	288.0	0	BX	0	15.92	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	289.0	0	BX	0	15.83	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	290.0	0	BX	0	15.78	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	291.0	0	BX	0	15.75	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	292.0	0	BX	0	15.71	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	293.0	0	BX	0	15.69	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	294.0	0	BX	0	15.67	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	295.0	0	BX	0	15.67	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	297.0	0	BX	0	15.63	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	298.0	0	BX	0	15.61	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	299.0	0	BX	0	15.59	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	300.0	0	BX	0	15.56	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	301.0	0	BX	0	15.54	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	302.0	0	BX	0	15.48	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	303.0	0	BX	0	15.39	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	304.0	0	BX	0	15.29	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	305.0	0	BX	0	15.21	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	306.0	0	BX	0	15.09	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	307.0	0	BX	0	15.07	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	308.0	0	BX	0	15.05	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	310.0	0	BX	0	15.03	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	311.0	0	BX	0	15.00	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	312.0	0	BX	0	14.96	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	313.0	0	BX	0	14.90	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	314.0	0	BX	0	14.81	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	315.0	0	BX	0	14.72	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	316.0	0	BX	0	14.69	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	317.0	0	BX	0	14.67	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	318.0	0	BX	0	14.64	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	319.0	0	BX	0	14.60	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	320.0	0	BX	0	14.56	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	321.0	0	BX	0	14.52	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	322.0	0	BX	0	14.47	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	324.0	0	BX	0	14.38	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	325.0	0	BX	0	14.35	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	326.0	0	BX	0	14.34	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	327.0	0	BX	0	14.35	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	328.0	0	BX	0	14.35	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	329.0	0	BX	0	14.38	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	330.0	0	BX	0	14.39	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	331.0	0	BX	0	14.38	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	332.0	0	BX	0	14.28	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	333.0	0	BX	0	14.27	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	334.0	0	BX	0	14.26	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	335.0	0	BX	0	14.25	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	336.0	0	BX	0	14.25	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	338.0	0	BX	0	14.22	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	339.0	0	BX	0	14.21	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	340.0	0	BX	0	14.21	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	341.0	0	BX	0	14.19	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	342.0	0	BX	0	14.15	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	343.0	0	BX	0	14.13	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	344.0	0	BX	0	14.11	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	345.0	0	BX	0	14.06	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	346.0	0	BX	0	14.05	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	347.0	0	BX	0	14.03	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	348.0	0	BX	0	14.01	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	349.0	0	BX	0	13.98	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	350.0	0	BX	0	13.96	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	352.0	0	BX	0	13.92	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	353.0	0	BX	0	13.88	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	354.0	0	BX	0	13.88	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	355.0	0	BX	0	13.88	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	356.0	0	BX	0	13.85	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	357.0	0	BX	0	13.81	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	358.0	0	BX	0	13.79	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	359.0	0	BX	0	13.77	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	360.0	0	BX	0	13.72	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	361.0	0	BX	0	13.65	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	362.0	0	BX	0	13.59	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	363.0	0	BX	0	13.54	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	364.0	0	BX	0	13.51	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	365.0	0	BX	0	13.50	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	367.0	0	BX	0	13.47	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	368.0	0	BX	0	13.38	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	369.0	0	BX	0	13.19	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	370.0	0	BX	0	13.17	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	371.0	0	BX	0	13.15	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	372.0	0	BX	0	13.15	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	373.0	0	BX	0	13.15	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	374.0	0	BX	0	13.17	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	375.0	0	BX	0	13.15	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	376.0	0	BX	0	13.09	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	377.0	0	BX	0	13.03	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	378.0	0	BX	0	13.03	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	379.0	0	BX	0	13.03	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	381.0	0	BX	0	13.03	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	382.0	0	BX	0	13.02	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	383.0	0	BX	0	13.01	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	384.0	0	BX	0	13.02	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	385.0	0	BX	0	13.02	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	386.0	0	BX	0	13.00	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	387.0	0	BX	0	12.98	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	388.0	0	BX	0	12.98	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	389.0	0	BX	0	12.96	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	390.0	0	BX	0	12.84	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	391.0	0	BX	0	12.78	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	392.0	0	BX	0	12.75	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	393.0	0	BX	0	12.71	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	394.0	0	BX	0	12.68	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	396.0	0	BX	0	12.69	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	397.0	0	BX	0	12.71	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	398.0	0	BX	0	12.71	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	399.0	0	BX	0	12.68	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	400.0	0	BX	0	12.64	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	401.0	0	BX	0	12.61	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	402.0	0	BX	0	12.59	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	403.0	0	BX	0	12.59	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	404.0	0	BX	0	12.59	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	405.0	0	BX	0	12.59	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	406.0	0	BX	0	12.57	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	407.0	0	BX	0	12.56	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	408.0	0	BX	0	12.55	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	409.0	0	BX	0	12.55	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	410.0	0	BX	0	12.52	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	412.0	0	BX	0	12.51	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	413.0	0	BX	0	12.51	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	414.0	0	BX	0	12.50	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	415.0	0	BX	0	12.47	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	416.0	0	BX	0	12.46	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	417.0	0	BX	0	12.46	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	418.0	0	BX	0	12.46	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	419.0	0	BX	0	12.46	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	420.0	0	BX	0	12.47	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	421.0	0	BX	0	12.46	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	422.0	0	BX	0	12.46	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	423.0	0	BX	0	12.46	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	424.0	0	BX	0	12.44	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	425.0	0	BX	0	12.44	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	426.0	0	BX	0	12.44	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	428.0	0	BX	0	12.42	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	429.0	0	BX	0	12.40	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	430.0	0	BX	0	12.39	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	431.0	0	BX	0	12.39	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	432.0	0	BX	0	12.38	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	433.0	0	BX	0	12.36	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	434.0	0	BX	0	12.35	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	435.0	0	BX	0	12.34	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	436.0	0	BX	0	12.35	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	437.0	0	BX	0	12.34	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	438.0	0	BX	0	12.32	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	439.0	0	BX	0	12.30	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	440.0	0	BX	0	12.21	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	441.0	0	BX	0	12.17	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	442.0	0	BX	0	12.14	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	444.0	0	BX	0	12.14	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	445.0	0	BX	0	12.13	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	446.0	0	BX	0	12.13	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	447.0	0	BX	0	12.10	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	448.0	0	BX	0	12.10	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	449.0	0	BX	0	12.09	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	450.0	0	BX	0	12.07	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	451.0	0	BX	0	12.06	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	452.0	0	BX	0	12.05	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	453.0	0	BX	0	12.03	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	454.0	0	BX	0	12.01	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	455.0	0	BX	0	12.01	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	456.0	0	BX	0	12.01	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	457.0	0	BX	0	12.01	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	458.0	0	BX	0	12.02	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	459.0	0	BX	0	12.03	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	461.0	0	BX	0	12.03	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	462.0	0	BX	0	12.02	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	463.0	0	BX	0	12.01	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	464.0	0	BX	0	11.94	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	465.0	0	BX	0	11.86	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	466.0	0	BX	0	11.80	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	467.0	0	BX	0	11.78	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	468.0	0	BX	0	11.75	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	469.0	0	BX	0	11.67	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	470.0	0	BX	0	11.63	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	471.0	0	BX	0	11.61	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	472.0	0	BX	0	11.59	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	473.0	0	BX	0	11.59	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	474.0	0	BX	0	11.55	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	475.0	0	BX	0	11.55	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	476.0	0	BX	0	11.55	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	478.0	0	BX	0	11.56	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	479.0	0	BX	0	11.57	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	480.0	0	BX	0	11.60	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	481.0	0	BX	0	11.63	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	482.0	0	BX	0	11.63	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	483.0	0	BX	0	11.64	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	484.0	0	BX	0	11.65	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	485.0	0	BX	0	11.65	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	486.0	0	BX	0	11.63	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	487.0	0	BX	0	11.63	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	488.0	0	BX	0	11.59	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	489.0	0	BX	0	11.55	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	490.0	0	BX	0	11.51	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	491.0	0	BX	0	11.50	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	492.0	0	BX	0	11.50	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	493.0	0	BX	0	11.47	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	494.0	0	BX	0	11.46	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	496.0	0	BX	0	11.46	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	497.0	0	BX	0	11.43	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	498.0	0	BX	0	11.43	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	499.0	0	BX	0	11.43	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	500.0	0	BX	0	11.43	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	501.0	0	BX	0	11.46	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	502.0	0	BX	0	11.44	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	503.0	0	BX	0	11.42	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	504.0	0	BX	0	11.42	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	505.0	0	BX	0	11.43	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	506.0	0	BX	0	11.42	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	507.0	0	BX	0	11.42	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	508.0	0	BX	0	11.40	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	509.0	0	BX	0	11.39	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	510.0	0	BX	0	11.40	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	511.0	0	BX	0	11.42	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	512.0	0	BX	0	11.43	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	513.0	0	BX	0	11.42	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	515.0	0	BX	0	11.40	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	516.0	0	BX	0	11.40	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	517.0	0	BX	0	11.42	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	518.0	0	BX	0	11.42	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	519.0	0	BX	0	11.39	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	520.0	0	BX	0	11.39	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	521.0	0	BX	0	11.39	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	522.0	0	BX	0	11.39	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	523.0	0	BX	0	11.38	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	524.0	0	BX	0	11.38	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	525.0	0	BX	0	11.38	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	526.0	0	BX	0	11.35	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	527.0	0	BX	0	11.38	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	528.0	0	BX	0	11.38	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	529.0	0	BX	0	11.34	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	530.0	0	BX	0	11.30	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	531.0	0	BX	0	11.30	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	532.0	0	BX	0	11.30	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	534.0	0	BX	0	11.28	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	535.0	0	BX	0	11.25	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	536.0	0	BX	0	11.25	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	537.0	0	BX	0	11.25	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	538.0	0	BX	0	11.25	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	539.0	0	BX	0	11.25	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	540.0	0	BX	0	11.23	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	541.0	0	BX	0	11.25	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	542.0	0	BX	0	11.26	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	543.0	0	BX	0	11.26	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	544.0	0	BX	0	11.28	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	545.0	0	BX	0	11.27	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	546.0	0	BX	0	11.27	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	547.0	0	BX	0	11.26	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	548.0	0	BX	0	11.27	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	549.0	0	BX	0	11.25	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	550.0	0	BX	0	11.23	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	551.0	0	BX	0	11.23	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	552.0	0	BX	0	11.23	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	554.0	0	BX	0	11.23	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	555.0	0	BX	0	11.23	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	556.0	0	BX	0	11.25	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	557.0	0	BX	0	11.25	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	558.0	0	BX	0	11.25	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	559.0	0	BX	0	11.26	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	560.0	0	BX	0	11.27	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	561.0	0	BX	0	11.26	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	562.0	0	BX	0	11.26	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	563.0	0	BX	0	11.27	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	564.0	0	BX	0	11.27	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	565.0	0	BX	0	11.30	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	566.0	0	BX	0	11.31	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	567.0	0	BX	0	11.31	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	568.0	0	BX	0	11.30	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	569.0	0	BX	0	11.30	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	570.0	0	BX	0	11.30	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	571.0	0	BX	0	11.27	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	572.0	0	BX	0	11.27	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	573.0	0	BX	0	11.26	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	575.0	0	BX	0	11.27	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	576.0	0	BX	0	11.31	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	577.0	0	BX	0	11.34	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	578.0	0	BX	0	11.35	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	579.0	0	BX	0	11.35	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	580.0	0	BX	0	11.31	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	581.0	0	BX	0	11.30	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	582.0	0	BX	0	11.30	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	583.0	0	BX	0	11.30	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	584.0	0	BX	0	11.30	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	585.0	0	BX	0	11.30	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	586.0	0	BX	0	11.30	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	587.0	0	BX	0	11.31	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	588.0	0	BX	0	11.31	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	589.0	0	BX	0	11.34	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	590.0	0	BX	0	11.34	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	591.0	0	BX	0	11.34	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	592.0	0	BX	0	11.25	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	593.0	0	BX	0	11.23	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	594.0	0	BX	0	11.23	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	595.0	0	BX	0	11.21	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	597.0	0	BX	0	11.21	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	598.0	0	BX	0	11.18	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	599.0	0	BX	0	11.17	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	600.0	0	BX	0	11.17	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	601.0	0	BX	0	11.17	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	602.0	0	BX	0	11.17	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	603.0	0	BX	0	11.17	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	604.0	0	BX	0	11.15	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	605.0	0	BX	0	11.14	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	606.0	0	BX	0	11.14	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	607.0	0	BX	0	11.14	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	608.0	0	BX	0	11.14	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	609.0	0	BX	0	11.13	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	610.0	0	BX	0	11.10	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	611.0	0	BX	0	11.10	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	612.0	0	BX	0	11.09	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	613.0	0	BX	0	11.01	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	614.0	0	BX	0	11.00	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	615.0	0	BX	0	10.94	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	616.0	0	BX	0	10.93	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	617.0	0	BX	0	10.90	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	618.0	0	BX	0	10.88	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	620.0	0	BX	0	10.88	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	621.0	0	BX	0	10.82	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	622.0	0	BX	0	10.81	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	623.0	0	BX	0	10.84	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	624.0	0	BX	0	10.81	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	625.0	0	BX	0	10.80	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	626.0	0	BX	0	10.77	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	627.0	0	BX	0	10.76	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	628.0	0	BX	0	10.76	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	629.0	0	BX	0	10.76	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	630.0	0	BX	0	10.75	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	631.0	0	BX	0	10.76	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	632.0	0	BX	0	10.76	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	633.0	0	BX	0	10.76	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	634.0	0	BX	0	10.76	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	635.0	0	BX	0	10.76	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	636.0	0	BX	0	10.76	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	637.0	0	BX	0	10.77	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	638.0	0	BX	0	10.76	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	639.0	0	BX	0	10.77	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	640.0	0	BX	0	10.77	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	641.0	0	BX	0	10.75	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	642.0	0	BX	0	10.72	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	643.0	0	BX	0	10.69	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	645.0	0	BX	0	10.67	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	646.0	0	BX	0	10.67	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	647.0	0	BX	0	10.65	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	648.0	0	BX	0	10.63	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	649.0	0	BX	0	10.63	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	650.0	0	BX	0	10.61	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	651.0	0	BX	0	10.61	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	652.0	0	BX	0	10.60	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	653.0	0	BX	0	10.60	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	654.0	0	BX	0	10.60	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	655.0	0	BX	0	10.57	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	656.0	0	BX	0	10.56	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	657.0	0	BX	0	10.56	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	658.0	0	BX	0	10.56	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	659.0	0	BX	0	10.56	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	660.0	0	BX	0	10.55	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	661.0	0	BX	0	10.56	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	662.0	0	BX	0	10.56	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	663.0	0	BX	0	10.55	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	664.0	0	BX	0	10.55	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	665.0	0	BX	0	10.55	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	666.0	0	BX	0	10.53	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	667.0	0	BX	0	10.52	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	668.0	0	BX	0	10.52	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	669.0	0	BX	0	10.51	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	670.0	0	BX	0	10.51	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	672.0	0	BX	0	10.50	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	673.0	0	BX	0	10.50	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	674.0	0	BX	0	10.50	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	675.0	0	BX	0	10.47	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	676.0	0	BX	0	10.48	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	677.0	0	BX	0	10.47	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	678.0	0	BX	0	10.44	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	679.0	0	BX	0	10.43	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	680.0	0	BX	0	10.43	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	681.0	0	BX	0	10.43	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	682.0	0	BX	0	10.42	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	683.0	0	BX	0	10.42	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	684.0	0	BX	0	10.42	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	685.0	0	BX	0	10.42	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	686.0	0	BX	0	10.42	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	687.0	0	BX	0	10.44	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	688.0	0	BX	0	10.44	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	689.0	0	BX	0	10.46	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	690.0	0	BX	0	10.47	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	691.0	0	BX	0	10.47	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	692.0	0	BX	0	10.48	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	693.0	0	BX	0	10.50	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	694.0	0	BX	0	10.53	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	695.0	0	BX	0	10.55	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	696.0	0	BX	0	10.51	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	697.0	0	BX	0	10.46	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	698.0	0	BX	0	10.42	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	699.0	0	BX	0	10.40	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	701.0	0	BX	0	10.39	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	702.0	0	BX	0	10.38	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	703.0	0	BX	0	10.39	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	704.0	0	BX	0	10.39	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	705.0	0	BX	0	10.39	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	706.0	0	BX	0	10.39	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	707.0	0	BX	0	10.39	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	708.0	0	BX	0	10.39	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	709.0	0	BX	0	10.39	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	710.0	0	BX	0	10.39	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	711.0	0	BX	0	10.39	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	712.0	0	BX	0	10.39	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	713.0	0	BX	0	10.38	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	714.0	0	BX	0	10.38	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	715.0	0	BX	0	10.38	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	716.0	0	BX	0	10.38	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	717.0	0	BX	0	10.36	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	718.0	0	BX	0	10.34	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	719.0	0	BX	0	10.34	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	720.0	0	BX	0	10.32	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	721.0	0	BX	0	10.32	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	722.0	0	BX	0	10.32	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	723.0	0	BX	0	10.30	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	724.0	0	BX	0	10.30	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	725.0	0	BX	0	10.27	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	726.0	0	BX	0	10.26	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	727.0	0	BX	0	10.26	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	728.0	0	BX	0	10.26	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	729.0	0	BX	0	10.26	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	730.0	0	BX	0	10.26	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	731.0	0	BX	0	10.25	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	733.0	0	BX	0	10.22	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	734.0	0	BX	0	10.21	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	735.0	0	BX	0	10.21	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	736.0	0	BX	0	10.19	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	737.0	0	BX	0	10.17	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	738.0	0	BX	0	10.17	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	739.0	0	BX	0	10.15	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	740.0	0	BX	0	10.14	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	741.0	0	BX	0	10.13	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	742.0	0	BX	0	10.13	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	743.0	0	BX	0	10.11	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	744.0	0	BX	0	10.09	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	745.0	0	BX	0	10.09	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	746.0	0	BX	0	10.09	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	747.0	0	BX	0	10.07	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	748.0	0	BX	0	10.05	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	749.0	0	BX	0	10.02	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	750.0	0	BX	0	10.02	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	751.0	0	BX	0	10.02	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	752.0	0	BX	0	10.01	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	753.0	0	BX	0	10.01	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	754.0	0	BX	0	9.98	0
@6825__1996871	001	C	07/21/1996	06:13	53.8000	9.4833	0	755.0	0	BX	0	9.97	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	3.0	0	BX	0	99.90	
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	4.0	0	BX	0	26.76	
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	6.0	0	BX	0	26.76	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	7.0	0	BX	0	26.75	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	8.0	0	BX	0	26.75	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	9.0	0	BX	0	26.73	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	10.0	0	BX	0	26.75	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	11.0	0	BX	0	26.73	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	12.0	0	BX	0	26.71	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	13.0	0	BX	0	26.71	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	14.0	0	BX	0	26.71	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	16.0	0	BX	0	26.71	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	17.0	0	BX	0	26.71	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	18.0	0	BX	0	26.71	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	19.0	0	BX	0	26.70	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	20.0	0	BX	0	26.71	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	21.0	0	BX	0	26.70	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	22.0	0	BX	0	26.70	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	23.0	0	BX	0	26.70	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	25.0	0	BX	0	26.70	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	26.0	0	BX	0	26.70	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	27.0	0	BX	0	26.68	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	28.0	0	BX	0	26.68	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	29.0	0	BX	0	26.70	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	30.0	0	BX	0	26.70	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	31.0	0	BX	0	26.70	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	32.0	0	BX	0	26.70	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	33.0	0	BX	0	26.70	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	35.0	0	BX	0	26.70	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	36.0	0	BX	0	26.70	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	37.0	0	BX	0	26.68	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	38.0	0	BX	0	26.70	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	39.0	0	BX	0	26.68	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	40.0	0	BX	0	26.70	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	41.0	0	BX	0	26.70	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	42.0	0	BX	0	26.68	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	43.0	0	BX	0	26.68	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	45.0	0	BX	0	26.68	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	46.0	0	BX	0	26.68	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	47.0	0	BX	0	26.68	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	48.0	0	BX	0	26.68	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	49.0	0	BX	0	26.68	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	50.0	0	BX	0	26.68	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	51.0	0	BX	0	26.68	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	52.0	0	BX	0	26.68	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	53.0	0	BX	0	26.68	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	54.0	0	BX	0	26.68	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	56.0	0	BX	0	26.68	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	57.0	0	BX	0	26.68	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	58.0	0	BX	0	26.68	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	59.0	0	BX	0	26.68	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	60.0	0	BX	0	26.68	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	61.0	0	BX	0	26.68	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	62.0	0	BX	0	26.68	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	63.0	0	BX	0	26.68	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	64.0	0	BX	0	26.68	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	66.0	0	BX	0	26.68	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	67.0	0	BX	0	26.68	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	68.0	0	BX	0	26.68	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	69.0	0	BX	0	26.68	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	70.0	0	BX	0	26.70	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	71.0	0	BX	0	26.70	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	72.0	0	BX	0	26.68	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	73.0	0	BX	0	26.70	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	74.0	0	BX	0	26.70	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	76.0	0	BX	0	26.70	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	77.0	0	BX	0	26.70	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	78.0	0	BX	0	26.70	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	79.0	0	BX	0	26.70	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	80.0	0	BX	0	26.70	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	81.0	0	BX	0	26.70	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	82.0	0	BX	0	26.70	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	83.0	0	BX	0	26.70	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	84.0	0	BX	0	26.68	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	85.0	0	BX	0	26.68	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	87.0	0	BX	0	26.70	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	88.0	0	BX	0	26.70	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	89.0	0	BX	0	26.68	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	90.0	0	BX	0	26.70	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	91.0	0	BX	0	26.68	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	92.0	0	BX	0	26.70	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	93.0	0	BX	0	26.70	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	94.0	0	BX	0	26.70	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	95.0	0	BX	0	26.70	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	97.0	0	BX	0	26.70	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	98.0	0	BX	0	26.70	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	99.0	0	BX	0	26.68	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	100.0	0	BX	0	26.68	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	101.0	0	BX	0	26.70	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	102.0	0	BX	0	26.70	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	103.0	0	BX	0	26.70	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	104.0	0	BX	0	26.70	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	105.0	0	BX	0	26.70	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	106.0	0	BX	0	26.70	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	108.0	0	BX	0	26.70	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	109.0	0	BX	0	26.68	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	110.0	0	BX	0	26.68	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	111.0	0	BX	0	26.68	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	112.0	0	BX	0	26.70	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	113.0	0	BX	0	26.68	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	114.0	0	BX	0	26.70	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	115.0	0	BX	0	26.68	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	116.0	0	BX	0	26.68	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	118.0	0	BX	0	26.68	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	119.0	0	BX	0	26.68	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	120.0	0	BX	0	26.70	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	121.0	0	BX	0	26.68	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	122.0	0	BX	0	26.70	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	123.0	0	BX	0	26.68	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	124.0	0	BX	0	26.68	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	125.0	0	BX	0	26.68	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	126.0	0	BX	0	26.68	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	127.0	0	BX	0	26.68	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	129.0	0	BX	0	26.68	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	130.0	0	BX	0	26.68	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	131.0	0	BX	0	26.68	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	132.0	0	BX	0	26.68	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	133.0	0	BX	0	26.68	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	134.0	0	BX	0	26.68	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	135.0	0	BX	0	26.68	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	136.0	0	BX	0	26.68	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	137.0	0	BX	0	26.68	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	138.0	0	BX	0	26.68	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	140.0	0	BX	0	26.68	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	141.0	0	BX	0	26.68	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	142.0	0	BX	0	26.68	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	143.0	0	BX	0	26.68	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	144.0	0	BX	0	26.68	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	145.0	0	BX	0	26.68	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	146.0	0	BX	0	26.68	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	147.0	0	BX	0	26.68	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	148.0	0	BX	0	26.68	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	149.0	0	BX	0	26.68	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	151.0	0	BX	0	26.68	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	152.0	0	BX	0	26.68	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	153.0	0	BX	0	26.68	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	154.0	0	BX	0	26.68	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	155.0	0	BX	0	26.68	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	156.0	0	BX	0	26.68	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	157.0	0	BX	0	26.68	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	158.0	0	BX	0	26.68	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	159.0	0	BX	0	26.68	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	160.0	0	BX	0	26.68	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	161.0	0	BX	0	26.68	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	163.0	0	BX	0	26.68	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	164.0	0	BX	0	26.68	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	165.0	0	BX	0	26.68	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	166.0	0	BX	0	26.68	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	167.0	0	BX	0	26.68	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	168.0	0	BX	0	26.68	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	169.0	0	BX	0	26.65	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	170.0	0	BX	0	26.65	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	171.0	0	BX	0	26.68	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	172.0	0	BX	0	26.65	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	174.0	0	BX	0	26.65	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	175.0	0	BX	0	26.64	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	176.0	0	BX	0	26.64	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	177.0	0	BX	0	26.64	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	178.0	0	BX	0	26.62	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	179.0	0	BX	0	26.62	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	180.0	0	BX	0	26.62	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	181.0	0	BX	0	26.61	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	182.0	0	BX	0	26.62	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	183.0	0	BX	0	26.61	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	184.0	0	BX	0	26.61	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	186.0	0	BX	0	26.60	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	187.0	0	BX	0	26.61	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	188.0	0	BX	0	26.60	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	189.0	0	BX	0	26.60	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	190.0	0	BX	0	26.60	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	191.0	0	BX	0	26.59	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	192.0	0	BX	0	26.59	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	193.0	0	BX	0	26.59	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	194.0	0	BX	0	26.59	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	195.0	0	BX	0	26.59	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	197.0	0	BX	0	26.57	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	198.0	0	BX	0	26.59	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	199.0	0	BX	0	26.59	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	200.0	0	BX	0	26.55	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	201.0	0	BX	0	26.54	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	202.0	0	BX	0	26.48	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	203.0	0	BX	0	26.45	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	204.0	0	BX	0	26.42	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	205.0	0	BX	0	26.34	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	206.0	0	BX	0	26.22	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	207.0	0	BX	0	26.02	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	209.0	0	BX	0	25.88	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	210.0	0	BX	0	25.62	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	211.0	0	BX	0	25.51	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	212.0	0	BX	0	25.44	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	213.0	0	BX	0	25.40	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	214.0	0	BX	0	25.05	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	215.0	0	BX	0	24.85	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	216.0	0	BX	0	24.70	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	217.0	0	BX	0	24.44	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	218.0	0	BX	0	24.31	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	219.0	0	BX	0	24.26	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	221.0	0	BX	0	24.19	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	222.0	0	BX	0	24.04	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	223.0	0	BX	0	24.01	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	224.0	0	BX	0	23.94	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	225.0	0	BX	0	23.87	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	226.0	0	BX	0	23.73	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	227.0	0	BX	0	23.21	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	228.0	0	BX	0	23.01	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	229.0	0	BX	0	22.93	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	230.0	0	BX	0	22.87	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	231.0	0	BX	0	22.84	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	233.0	0	BX	0	22.80	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	234.0	0	BX	0	22.78	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	235.0	0	BX	0	22.72	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	236.0	0	BX	0	22.55	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	237.0	0	BX	0	22.21	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	238.0	0	BX	0	21.60	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	239.0	0	BX	0	21.35	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	240.0	0	BX	0	21.29	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	241.0	0	BX	0	21.27	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	242.0	0	BX	0	21.21	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	243.0	0	BX	0	21.03	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	244.0	0	BX	0	20.95	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	246.0	0	BX	0	20.76	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	247.0	0	BX	0	20.56	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	248.0	0	BX	0	20.22	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	249.0	0	BX	0	19.73	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	250.0	0	BX	0	19.51	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	251.0	0	BX	0	19.27	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	252.0	0	BX	0	18.87	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	253.0	0	BX	0	18.77	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	254.0	0	BX	0	18.68	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	255.0	0	BX	0	18.63	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	256.0	0	BX	0	18.43	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	258.0	0	BX	0	18.13	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	259.0	0	BX	0	17.96	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	260.0	0	BX	0	17.80	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	261.0	0	BX	0	17.55	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	262.0	0	BX	0	17.37	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	263.0	0	BX	0	17.34	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	264.0	0	BX	0	17.28	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	265.0	0	BX	0	17.27	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	266.0	0	BX	0	17.27	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	267.0	0	BX	0	17.27	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	268.0	0	BX	0	17.26	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	269.0	0	BX	0	17.26	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	271.0	0	BX	0	17.26	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	272.0	0	BX	0	17.22	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	273.0	0	BX	0	17.21	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	274.0	0	BX	0	17.21	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	275.0	0	BX	0	17.21	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	276.0	0	BX	0	17.18	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	277.0	0	BX	0	17.02	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	278.0	0	BX	0	16.97	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	279.0	0	BX	0	16.89	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	280.0	0	BX	0	16.85	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	281.0	0	BX	0	16.78	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	282.0	0	BX	0	16.77	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	284.0	0	BX	0	16.76	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	285.0	0	BX	0	16.73	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	286.0	0	BX	0	16.70	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	287.0	0	BX	0	16.64	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	288.0	0	BX	0	16.63	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	289.0	0	BX	0	16.62	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	290.0	0	BX	0	16.62	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	291.0	0	BX	0	16.53	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	292.0	0	BX	0	16.50	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	293.0	0	BX	0	16.48	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	294.0	0	BX	0	16.47	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	295.0	0	BX	0	16.35	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	297.0	0	BX	0	16.30	0
@6825__1996871	002	C	07/21/1996	11:49	53.9167	8.5667	0	298.0	0	BX	0	16.26	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	3.0	0	BX	0	99.90	
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	4.0	0	BX	0	26.57	
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	6.0	0	BX	0	26.54	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	7.0	0	BX	0	26.54	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	8.0	0	BX	0	26.53	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	9.0	0	BX	0	26.53	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	10.0	0	BX	0	26.53	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	11.0	0	BX	0	26.51	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	12.0	0	BX	0	26.51	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	13.0	0	BX	0	26.51	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	14.0	0	BX	0	26.51	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	16.0	0	BX	0	26.51	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	17.0	0	BX	0	26.51	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	18.0	0	BX	0	26.51	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	19.0	0	BX	0	26.51	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	20.0	0	BX	0	26.51	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	21.0	0	BX	0	26.51	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	22.0	0	BX	0	26.51	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	23.0	0	BX	0	26.51	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	25.0	0	BX	0	26.51	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	26.0	0	BX	0	26.51	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	27.0	0	BX	0	26.50	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	28.0	0	BX	0	26.51	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	29.0	0	BX	0	26.51	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	30.0	0	BX	0	26.51	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	31.0	0	BX	0	26.50	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	32.0	0	BX	0	26.51	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	33.0	0	BX	0	26.50	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	35.0	0	BX	0	26.50	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	36.0	0	BX	0	26.50	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	37.0	0	BX	0	26.50	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	38.0	0	BX	0	26.50	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	39.0	0	BX	0	26.50	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	40.0	0	BX	0	26.50	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	41.0	0	BX	0	26.50	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	42.0	0	BX	0	26.50	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	43.0	0	BX	0	26.50	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	45.0	0	BX	0	26.50	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	46.0	0	BX	0	26.50	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	47.0	0	BX	0	26.50	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	48.0	0	BX	0	26.50	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	49.0	0	BX	0	26.50	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	50.0	0	BX	0	26.50	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	51.0	0	BX	0	26.50	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	52.0	0	BX	0	26.50	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	53.0	0	BX	0	26.47	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	54.0	0	BX	0	26.47	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	56.0	0	BX	0	26.46	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	57.0	0	BX	0	26.50	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	58.0	0	BX	0	26.47	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	59.0	0	BX	0	26.47	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	60.0	0	BX	0	26.46	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	61.0	0	BX	0	26.46	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	62.0	0	BX	0	26.46	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	63.0	0	BX	0	26.46	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	64.0	0	BX	0	26.46	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	66.0	0	BX	0	26.46	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	67.0	0	BX	0	26.46	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	68.0	0	BX	0	26.46	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	69.0	0	BX	0	26.46	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	70.0	0	BX	0	26.47	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	71.0	0	BX	0	26.46	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	72.0	0	BX	0	26.46	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	73.0	0	BX	0	26.46	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	74.0	0	BX	0	26.46	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	76.0	0	BX	0	26.46	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	77.0	0	BX	0	26.44	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	78.0	0	BX	0	26.44	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	79.0	0	BX	0	26.44	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	80.0	0	BX	0	26.46	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	81.0	0	BX	0	26.46	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	82.0	0	BX	0	26.44	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	83.0	0	BX	0	26.44	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	84.0	0	BX	0	26.44	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	85.0	0	BX	0	26.44	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	87.0	0	BX	0	26.44	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	88.0	0	BX	0	26.43	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	89.0	0	BX	0	26.43	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	90.0	0	BX	0	26.43	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	91.0	0	BX	0	26.42	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	92.0	0	BX	0	26.43	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	93.0	0	BX	0	26.42	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	94.0	0	BX	0	26.40	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	95.0	0	BX	0	26.42	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	97.0	0	BX	0	26.42	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	98.0	0	BX	0	26.40	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	99.0	0	BX	0	26.38	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	100.0	0	BX	0	26.38	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	101.0	0	BX	0	26.38	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	102.0	0	BX	0	26.38	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	103.0	0	BX	0	26.38	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	104.0	0	BX	0	26.38	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	105.0	0	BX	0	26.37	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	106.0	0	BX	0	26.37	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	108.0	0	BX	0	26.37	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	109.0	0	BX	0	26.34	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	110.0	0	BX	0	26.34	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	111.0	0	BX	0	26.34	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	112.0	0	BX	0	26.34	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	113.0	0	BX	0	26.34	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	114.0	0	BX	0	26.31	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	115.0	0	BX	0	26.31	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	116.0	0	BX	0	26.27	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	118.0	0	BX	0	26.27	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	119.0	0	BX	0	26.25	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	120.0	0	BX	0	26.21	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	121.0	0	BX	0	26.18	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	122.0	0	BX	0	26.18	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	123.0	0	BX	0	26.17	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	124.0	0	BX	0	26.17	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	125.0	0	BX	0	26.18	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	126.0	0	BX	0	26.10	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	127.0	0	BX	0	26.01	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	129.0	0	BX	0	25.94	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	130.0	0	BX	0	25.93	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	131.0	0	BX	0	25.79	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	132.0	0	BX	0	25.72	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	133.0	0	BX	0	25.69	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	134.0	0	BX	0	25.65	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	135.0	0	BX	0	25.64	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	136.0	0	BX	0	25.62	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	137.0	0	BX	0	25.59	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	138.0	0	BX	0	25.50	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	140.0	0	BX	0	25.43	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	141.0	0	BX	0	25.38	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	142.0	0	BX	0	25.35	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	143.0	0	BX	0	25.30	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	144.0	0	BX	0	25.28	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	145.0	0	BX	0	25.27	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	146.0	0	BX	0	25.26	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	147.0	0	BX	0	25.21	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	148.0	0	BX	0	25.20	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	149.0	0	BX	0	25.20	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	151.0	0	BX	0	25.19	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	152.0	0	BX	0	25.18	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	153.0	0	BX	0	25.18	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	154.0	0	BX	0	25.11	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	155.0	0	BX	0	25.10	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	156.0	0	BX	0	25.11	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	157.0	0	BX	0	25.09	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	158.0	0	BX	0	25.03	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	159.0	0	BX	0	24.97	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	160.0	0	BX	0	24.95	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	161.0	0	BX	0	24.93	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	163.0	0	BX	0	24.93	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	164.0	0	BX	0	24.92	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	165.0	0	BX	0	24.89	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	166.0	0	BX	0	24.88	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	167.0	0	BX	0	24.87	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	168.0	0	BX	0	24.85	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	169.0	0	BX	0	24.85	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	170.0	0	BX	0	24.85	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	171.0	0	BX	0	24.84	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	172.0	0	BX	0	24.84	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	174.0	0	BX	0	24.84	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	175.0	0	BX	0	24.84	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	176.0	0	BX	0	24.80	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	177.0	0	BX	0	24.76	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	178.0	0	BX	0	24.76	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	179.0	0	BX	0	24.73	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	180.0	0	BX	0	24.72	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	181.0	0	BX	0	24.72	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	182.0	0	BX	0	24.72	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	183.0	0	BX	0	24.71	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	184.0	0	BX	0	24.71	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	186.0	0	BX	0	24.69	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	187.0	0	BX	0	24.61	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	188.0	0	BX	0	24.54	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	189.0	0	BX	0	24.43	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	190.0	0	BX	0	24.34	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	191.0	0	BX	0	24.29	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	192.0	0	BX	0	24.19	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	193.0	0	BX	0	24.06	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	194.0	0	BX	0	24.04	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	195.0	0	BX	0	23.97	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	197.0	0	BX	0	23.87	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	198.0	0	BX	0	23.68	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	199.0	0	BX	0	23.54	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	200.0	0	BX	0	23.45	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	201.0	0	BX	0	23.37	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	202.0	0	BX	0	23.22	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	203.0	0	BX	0	23.05	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	204.0	0	BX	0	22.90	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	205.0	0	BX	0	22.78	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	206.0	0	BX	0	22.76	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	207.0	0	BX	0	22.71	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	209.0	0	BX	0	22.70	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	210.0	0	BX	0	22.70	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	211.0	0	BX	0	22.65	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	212.0	0	BX	0	22.59	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	213.0	0	BX	0	22.57	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	214.0	0	BX	0	22.59	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	215.0	0	BX	0	22.59	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	216.0	0	BX	0	22.59	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	217.0	0	BX	0	22.54	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	218.0	0	BX	0	22.52	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	219.0	0	BX	0	22.51	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	221.0	0	BX	0	22.34	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	222.0	0	BX	0	21.89	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	223.0	0	BX	0	21.70	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	224.0	0	BX	0	21.61	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	225.0	0	BX	0	21.43	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	226.0	0	BX	0	21.11	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	227.0	0	BX	0	20.84	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	228.0	0	BX	0	20.52	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	229.0	0	BX	0	20.25	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	230.0	0	BX	0	19.95	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	231.0	0	BX	0	19.84	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	233.0	0	BX	0	19.67	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	234.0	0	BX	0	19.52	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	235.0	0	BX	0	19.43	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	236.0	0	BX	0	19.43	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	237.0	0	BX	0	19.46	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	238.0	0	BX	0	19.47	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	239.0	0	BX	0	19.45	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	240.0	0	BX	0	19.29	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	241.0	0	BX	0	18.88	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	242.0	0	BX	0	18.73	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	243.0	0	BX	0	18.68	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	244.0	0	BX	0	18.62	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	246.0	0	BX	0	18.52	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	247.0	0	BX	0	18.27	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	248.0	0	BX	0	18.01	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	249.0	0	BX	0	17.77	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	250.0	0	BX	0	17.69	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	251.0	0	BX	0	17.65	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	252.0	0	BX	0	17.62	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	253.0	0	BX	0	17.55	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	254.0	0	BX	0	17.40	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	255.0	0	BX	0	17.34	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	256.0	0	BX	0	17.29	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	258.0	0	BX	0	17.23	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	259.0	0	BX	0	17.19	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	260.0	0	BX	0	17.02	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	261.0	0	BX	0	16.93	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	262.0	0	BX	0	16.85	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	263.0	0	BX	0	16.72	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	264.0	0	BX	0	16.64	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	265.0	0	BX	0	16.39	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	266.0	0	BX	0	16.25	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	267.0	0	BX	0	16.19	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	268.0	0	BX	0	16.14	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	269.0	0	BX	0	16.11	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	271.0	0	BX	0	16.10	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	272.0	0	BX	0	16.09	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	273.0	0	BX	0	16.05	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	274.0	0	BX	0	16.02	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	275.0	0	BX	0	15.92	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	276.0	0	BX	0	15.86	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	277.0	0	BX	0	15.80	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	278.0	0	BX	0	15.65	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	279.0	0	BX	0	15.38	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	280.0	0	BX	0	15.17	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	281.0	0	BX	0	15.08	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	282.0	0	BX	0	15.07	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	284.0	0	BX	0	15.07	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	285.0	0	BX	0	15.13	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	286.0	0	BX	0	15.11	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	287.0	0	BX	0	15.07	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	288.0	0	BX	0	15.05	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	289.0	0	BX	0	15.00	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	290.0	0	BX	0	14.96	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	291.0	0	BX	0	14.98	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	292.0	0	BX	0	15.05	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	293.0	0	BX	0	15.07	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	294.0	0	BX	0	15.07	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	295.0	0	BX	0	15.13	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	297.0	0	BX	0	15.08	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	298.0	0	BX	0	15.03	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	299.0	0	BX	0	15.01	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	300.0	0	BX	0	15.00	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	301.0	0	BX	0	15.00	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	302.0	0	BX	0	14.92	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	303.0	0	BX	0	14.83	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	304.0	0	BX	0	14.79	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	305.0	0	BX	0	14.78	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	306.0	0	BX	0	14.75	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	307.0	0	BX	0	14.57	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	308.0	0	BX	0	14.43	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	310.0	0	BX	0	14.39	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	311.0	0	BX	0	14.39	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	312.0	0	BX	0	14.35	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	313.0	0	BX	0	14.32	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	314.0	0	BX	0	14.29	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	315.0	0	BX	0	14.22	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	316.0	0	BX	0	14.15	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	317.0	0	BX	0	14.15	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	318.0	0	BX	0	14.15	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	319.0	0	BX	0	14.17	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	320.0	0	BX	0	14.18	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	321.0	0	BX	0	14.21	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	322.0	0	BX	0	14.22	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	324.0	0	BX	0	14.21	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	325.0	0	BX	0	14.15	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	326.0	0	BX	0	14.13	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	327.0	0	BX	0	14.09	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	328.0	0	BX	0	14.07	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	329.0	0	BX	0	14.02	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	330.0	0	BX	0	14.00	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	331.0	0	BX	0	13.96	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	332.0	0	BX	0	13.89	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	333.0	0	BX	0	13.84	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	334.0	0	BX	0	13.82	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	335.0	0	BX	0	13.78	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	336.0	0	BX	0	13.71	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	338.0	0	BX	0	13.65	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	339.0	0	BX	0	13.59	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	340.0	0	BX	0	13.53	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	341.0	0	BX	0	13.50	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	342.0	0	BX	0	13.46	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	343.0	0	BX	0	13.43	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	344.0	0	BX	0	13.42	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	345.0	0	BX	0	13.40	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	346.0	0	BX	0	13.39	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	347.0	0	BX	0	13.36	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	348.0	0	BX	0	13.34	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	349.0	0	BX	0	13.31	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	350.0	0	BX	0	13.30	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	352.0	0	BX	0	13.28	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	353.0	0	BX	0	13.25	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	354.0	0	BX	0	13.22	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	355.0	0	BX	0	13.14	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	356.0	0	BX	0	13.13	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	357.0	0	BX	0	13.14	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	358.0	0	BX	0	13.13	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	359.0	0	BX	0	13.09	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	360.0	0	BX	0	13.09	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	361.0	0	BX	0	13.09	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	362.0	0	BX	0	13.06	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	363.0	0	BX	0	13.04	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	364.0	0	BX	0	13.01	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	365.0	0	BX	0	13.00	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	367.0	0	BX	0	12.97	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	368.0	0	BX	0	12.96	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	369.0	0	BX	0	12.94	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	370.0	0	BX	0	12.96	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	371.0	0	BX	0	12.96	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	372.0	0	BX	0	12.96	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	373.0	0	BX	0	12.96	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	374.0	0	BX	0	12.96	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	375.0	0	BX	0	12.96	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	376.0	0	BX	0	12.93	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	377.0	0	BX	0	12.92	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	378.0	0	BX	0	12.88	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	379.0	0	BX	0	12.86	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	381.0	0	BX	0	12.81	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	382.0	0	BX	0	12.79	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	383.0	0	BX	0	12.78	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	384.0	0	BX	0	12.76	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	385.0	0	BX	0	12.71	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	386.0	0	BX	0	12.67	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	387.0	0	BX	0	12.65	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	388.0	0	BX	0	12.64	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	389.0	0	BX	0	12.64	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	390.0	0	BX	0	12.63	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	391.0	0	BX	0	12.59	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	392.0	0	BX	0	12.56	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	393.0	0	BX	0	12.56	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	394.0	0	BX	0	12.50	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	396.0	0	BX	0	12.46	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	397.0	0	BX	0	12.43	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	398.0	0	BX	0	12.43	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	399.0	0	BX	0	12.42	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	400.0	0	BX	0	12.42	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	401.0	0	BX	0	12.42	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	402.0	0	BX	0	12.46	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	403.0	0	BX	0	12.46	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	404.0	0	BX	0	12.46	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	405.0	0	BX	0	12.44	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	406.0	0	BX	0	12.46	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	407.0	0	BX	0	12.50	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	408.0	0	BX	0	12.50	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	409.0	0	BX	0	12.50	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	410.0	0	BX	0	12.47	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	412.0	0	BX	0	12.47	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	413.0	0	BX	0	12.46	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	414.0	0	BX	0	12.42	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	415.0	0	BX	0	12.35	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	416.0	0	BX	0	12.32	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	417.0	0	BX	0	12.28	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	418.0	0	BX	0	12.25	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	419.0	0	BX	0	12.23	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	420.0	0	BX	0	12.22	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	421.0	0	BX	0	12.21	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	422.0	0	BX	0	12.19	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	423.0	0	BX	0	12.17	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	424.0	0	BX	0	12.15	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	425.0	0	BX	0	12.13	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	426.0	0	BX	0	12.07	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	428.0	0	BX	0	12.01	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	429.0	0	BX	0	12.00	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	430.0	0	BX	0	11.97	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	431.0	0	BX	0	11.96	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	432.0	0	BX	0	11.96	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	433.0	0	BX	0	11.97	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	434.0	0	BX	0	11.96	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	435.0	0	BX	0	11.92	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	436.0	0	BX	0	11.89	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	437.0	0	BX	0	11.90	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	438.0	0	BX	0	12.00	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	439.0	0	BX	0	12.05	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	440.0	0	BX	0	12.09	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	441.0	0	BX	0	12.09	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	442.0	0	BX	0	12.09	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	444.0	0	BX	0	12.07	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	445.0	0	BX	0	12.09	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	446.0	0	BX	0	12.13	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	447.0	0	BX	0	12.14	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	448.0	0	BX	0	12.14	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	449.0	0	BX	0	12.14	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	450.0	0	BX	0	12.13	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	451.0	0	BX	0	12.13	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	452.0	0	BX	0	12.10	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	453.0	0	BX	0	12.09	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	454.0	0	BX	0	12.05	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	455.0	0	BX	0	12.03	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	456.0	0	BX	0	12.01	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	457.0	0	BX	0	11.98	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	458.0	0	BX	0	11.97	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	459.0	0	BX	0	11.93	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	461.0	0	BX	0	11.92	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	462.0	0	BX	0	11.93	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	463.0	0	BX	0	11.93	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	464.0	0	BX	0	11.93	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	465.0	0	BX	0	11.93	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	466.0	0	BX	0	11.93	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	467.0	0	BX	0	11.92	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	468.0	0	BX	0	11.92	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	469.0	0	BX	0	11.92	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	470.0	0	BX	0	11.88	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	471.0	0	BX	0	11.86	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	472.0	0	BX	0	11.85	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	473.0	0	BX	0	11.84	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	474.0	0	BX	0	11.75	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	475.0	0	BX	0	11.71	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	476.0	0	BX	0	11.71	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	478.0	0	BX	0	11.69	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	479.0	0	BX	0	11.61	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	480.0	0	BX	0	11.51	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	481.0	0	BX	0	11.48	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	482.0	0	BX	0	11.48	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	483.0	0	BX	0	11.50	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	484.0	0	BX	0	11.50	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	485.0	0	BX	0	11.44	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	486.0	0	BX	0	11.34	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	487.0	0	BX	0	11.30	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	488.0	0	BX	0	11.27	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	489.0	0	BX	0	11.25	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	490.0	0	BX	0	11.23	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	491.0	0	BX	0	11.22	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	492.0	0	BX	0	11.21	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	493.0	0	BX	0	11.19	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	494.0	0	BX	0	11.19	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	496.0	0	BX	0	11.22	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	497.0	0	BX	0	11.25	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	498.0	0	BX	0	11.25	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	499.0	0	BX	0	11.25	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	500.0	0	BX	0	11.25	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	501.0	0	BX	0	11.25	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	502.0	0	BX	0	11.25	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	503.0	0	BX	0	11.26	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	504.0	0	BX	0	11.26	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	505.0	0	BX	0	11.26	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	506.0	0	BX	0	11.21	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	507.0	0	BX	0	11.15	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	508.0	0	BX	0	11.14	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	509.0	0	BX	0	11.15	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	510.0	0	BX	0	11.17	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	511.0	0	BX	0	11.17	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	512.0	0	BX	0	11.17	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	513.0	0	BX	0	11.17	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	515.0	0	BX	0	11.17	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	516.0	0	BX	0	11.18	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	517.0	0	BX	0	11.18	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	518.0	0	BX	0	11.17	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	519.0	0	BX	0	11.17	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	520.0	0	BX	0	11.15	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	521.0	0	BX	0	11.13	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	522.0	0	BX	0	11.09	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	523.0	0	BX	0	11.07	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	524.0	0	BX	0	11.05	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	525.0	0	BX	0	11.05	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	526.0	0	BX	0	11.05	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	527.0	0	BX	0	11.06	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	528.0	0	BX	0	11.13	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	529.0	0	BX	0	11.10	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	530.0	0	BX	0	11.11	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	531.0	0	BX	0	11.11	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	532.0	0	BX	0	11.11	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	534.0	0	BX	0	11.10	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	535.0	0	BX	0	11.09	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	536.0	0	BX	0	11.09	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	537.0	0	BX	0	11.07	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	538.0	0	BX	0	11.06	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	539.0	0	BX	0	11.05	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	540.0	0	BX	0	11.01	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	541.0	0	BX	0	11.01	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	542.0	0	BX	0	11.01	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	543.0	0	BX	0	11.01	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	544.0	0	BX	0	11.01	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	545.0	0	BX	0	11.01	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	546.0	0	BX	0	11.03	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	547.0	0	BX	0	11.06	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	548.0	0	BX	0	11.06	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	549.0	0	BX	0	11.06	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	550.0	0	BX	0	11.07	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	551.0	0	BX	0	11.06	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	552.0	0	BX	0	11.05	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	554.0	0	BX	0	11.05	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	555.0	0	BX	0	11.05	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	556.0	0	BX	0	11.05	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	557.0	0	BX	0	11.07	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	558.0	0	BX	0	11.10	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	559.0	0	BX	0	11.13	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	560.0	0	BX	0	11.13	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	561.0	0	BX	0	11.13	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	562.0	0	BX	0	11.11	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	563.0	0	BX	0	11.10	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	564.0	0	BX	0	11.10	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	565.0	0	BX	0	11.09	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	566.0	0	BX	0	11.07	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	567.0	0	BX	0	11.03	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	568.0	0	BX	0	11.01	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	569.0	0	BX	0	11.02	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	570.0	0	BX	0	11.02	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	571.0	0	BX	0	11.01	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	572.0	0	BX	0	11.01	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	573.0	0	BX	0	11.09	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	575.0	0	BX	0	11.13	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	576.0	0	BX	0	11.11	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	577.0	0	BX	0	11.13	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	578.0	0	BX	0	11.06	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	579.0	0	BX	0	11.02	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	580.0	0	BX	0	11.02	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	581.0	0	BX	0	11.01	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	582.0	0	BX	0	11.00	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	583.0	0	BX	0	10.92	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	584.0	0	BX	0	10.76	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	585.0	0	BX	0	10.72	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	586.0	0	BX	0	10.72	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	587.0	0	BX	0	10.71	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	588.0	0	BX	0	10.68	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	589.0	0	BX	0	10.65	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	590.0	0	BX	0	10.65	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	591.0	0	BX	0	10.65	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	592.0	0	BX	0	10.65	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	593.0	0	BX	0	10.67	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	594.0	0	BX	0	10.67	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	595.0	0	BX	0	10.65	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	597.0	0	BX	0	10.65	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	598.0	0	BX	0	10.64	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	599.0	0	BX	0	10.64	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	600.0	0	BX	0	10.63	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	601.0	0	BX	0	10.59	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	602.0	0	BX	0	10.56	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	603.0	0	BX	0	10.56	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	604.0	0	BX	0	10.55	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	605.0	0	BX	0	10.55	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	606.0	0	BX	0	10.56	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	607.0	0	BX	0	10.56	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	608.0	0	BX	0	10.56	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	609.0	0	BX	0	10.53	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	610.0	0	BX	0	10.48	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	611.0	0	BX	0	10.46	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	612.0	0	BX	0	10.44	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	613.0	0	BX	0	10.43	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	614.0	0	BX	0	10.40	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	615.0	0	BX	0	10.42	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	616.0	0	BX	0	10.42	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	617.0	0	BX	0	10.42	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	618.0	0	BX	0	10.42	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	620.0	0	BX	0	10.42	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	621.0	0	BX	0	10.42	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	622.0	0	BX	0	10.43	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	623.0	0	BX	0	10.44	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	624.0	0	BX	0	10.46	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	625.0	0	BX	0	10.48	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	626.0	0	BX	0	10.51	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	627.0	0	BX	0	10.51	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	628.0	0	BX	0	10.51	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	629.0	0	BX	0	10.51	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	630.0	0	BX	0	10.51	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	631.0	0	BX	0	10.51	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	632.0	0	BX	0	10.53	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	633.0	0	BX	0	10.53	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	634.0	0	BX	0	10.53	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	635.0	0	BX	0	10.53	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	636.0	0	BX	0	10.53	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	637.0	0	BX	0	10.53	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	638.0	0	BX	0	10.50	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	639.0	0	BX	0	10.40	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	640.0	0	BX	0	10.38	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	641.0	0	BX	0	10.38	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	642.0	0	BX	0	10.38	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	643.0	0	BX	0	10.36	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	645.0	0	BX	0	10.34	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	646.0	0	BX	0	10.32	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	647.0	0	BX	0	10.32	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	648.0	0	BX	0	10.32	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	649.0	0	BX	0	10.32	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	650.0	0	BX	0	10.32	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	651.0	0	BX	0	10.32	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	652.0	0	BX	0	10.32	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	653.0	0	BX	0	10.31	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	654.0	0	BX	0	10.31	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	655.0	0	BX	0	10.30	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	656.0	0	BX	0	10.30	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	657.0	0	BX	0	10.30	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	658.0	0	BX	0	10.28	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	659.0	0	BX	0	10.27	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	660.0	0	BX	0	10.26	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	661.0	0	BX	0	10.22	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	662.0	0	BX	0	10.18	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	663.0	0	BX	0	10.17	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	664.0	0	BX	0	10.14	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	665.0	0	BX	0	10.14	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	666.0	0	BX	0	10.13	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	667.0	0	BX	0	10.13	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	668.0	0	BX	0	10.13	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	669.0	0	BX	0	10.13	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	670.0	0	BX	0	10.10	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	672.0	0	BX	0	10.09	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	673.0	0	BX	0	10.07	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	674.0	0	BX	0	10.07	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	675.0	0	BX	0	10.07	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	676.0	0	BX	0	10.00	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	677.0	0	BX	0	9.94	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	678.0	0	BX	0	9.97	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	679.0	0	BX	0	9.97	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	680.0	0	BX	0	9.97	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	681.0	0	BX	0	9.94	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	682.0	0	BX	0	9.89	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	683.0	0	BX	0	9.86	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	684.0	0	BX	0	9.85	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	685.0	0	BX	0	9.85	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	686.0	0	BX	0	9.85	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	687.0	0	BX	0	9.85	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	688.0	0	BX	0	9.86	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	689.0	0	BX	0	9.85	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	690.0	0	BX	0	9.85	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	691.0	0	BX	0	9.90	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	692.0	0	BX	0	9.92	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	693.0	0	BX	0	9.92	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	694.0	0	BX	0	9.88	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	695.0	0	BX	0	9.85	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	696.0	0	BX	0	9.85	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	697.0	0	BX	0	9.85	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	698.0	0	BX	0	9.86	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	699.0	0	BX	0	9.92	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	701.0	0	BX	0	9.94	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	702.0	0	BX	0	9.94	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	703.0	0	BX	0	9.96	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	704.0	0	BX	0	9.96	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	705.0	0	BX	0	9.97	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	706.0	0	BX	0	10.01	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	707.0	0	BX	0	10.05	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	708.0	0	BX	0	10.05	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	709.0	0	BX	0	10.02	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	710.0	0	BX	0	10.02	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	711.0	0	BX	0	10.02	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	712.0	0	BX	0	10.01	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	713.0	0	BX	0	10.01	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	714.0	0	BX	0	10.02	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	715.0	0	BX	0	10.02	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	716.0	0	BX	0	10.05	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	717.0	0	BX	0	10.05	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	718.0	0	BX	0	10.01	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	719.0	0	BX	0	9.98	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	720.0	0	BX	0	9.98	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	721.0	0	BX	0	10.00	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	722.0	0	BX	0	10.01	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	723.0	0	BX	0	10.01	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	724.0	0	BX	0	10.01	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	725.0	0	BX	0	10.01	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	726.0	0	BX	0	10.00	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	727.0	0	BX	0	9.98	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	728.0	0	BX	0	9.98	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	729.0	0	BX	0	9.94	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	730.0	0	BX	0	9.93	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	731.0	0	BX	0	9.92	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	733.0	0	BX	0	9.92	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	734.0	0	BX	0	9.80	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	735.0	0	BX	0	9.72	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	736.0	0	BX	0	9.71	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	737.0	0	BX	0	9.71	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	738.0	0	BX	0	9.69	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	739.0	0	BX	0	9.67	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	740.0	0	BX	0	9.65	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	741.0	0	BX	0	9.65	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	742.0	0	BX	0	9.63	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	743.0	0	BX	0	9.61	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	744.0	0	BX	0	9.61	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	745.0	0	BX	0	9.59	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	746.0	0	BX	0	9.59	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	747.0	0	BX	0	9.61	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	748.0	0	BX	0	9.63	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	749.0	0	BX	0	9.63	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	750.0	0	BX	0	9.63	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	751.0	0	BX	0	9.63	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	752.0	0	BX	0	9.61	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	753.0	0	BX	0	9.59	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	754.0	0	BX	0	9.59	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	755.0	0	BX	0	9.59	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	756.0	0	BX	0	9.61	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	757.0	0	BX	0	9.64	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	758.0	0	BX	0	9.65	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	759.0	0	BX	0	9.65	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	760.0	0	BX	0	9.64	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	761.0	0	BX	0	9.63	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	762.0	0	BX	0	9.59	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	763.0	0	BX	0	9.56	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	764.0	0	BX	0	9.55	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	765.0	0	BX	0	9.55	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	766.0	0	BX	0	9.56	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	767.0	0	BX	0	9.59	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	768.0	0	BX	0	9.63	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	769.0	0	BX	0	9.64	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	771.0	0	BX	0	9.64	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	772.0	0	BX	0	9.64	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	773.0	0	BX	0	9.59	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	774.0	0	BX	0	9.57	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	775.0	0	BX	0	9.56	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	776.0	0	BX	0	9.55	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	777.0	0	BX	0	9.55	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	778.0	0	BX	0	9.56	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	779.0	0	BX	0	9.59	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	780.0	0	BX	0	9.59	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	781.0	0	BX	0	9.59	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	782.0	0	BX	0	9.59	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	783.0	0	BX	0	9.59	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	784.0	0	BX	0	9.59	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	785.0	0	BX	0	9.57	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	786.0	0	BX	0	9.56	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	787.0	0	BX	0	9.55	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	788.0	0	BX	0	9.55	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	789.0	0	BX	0	9.55	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	790.0	0	BX	0	9.55	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	791.0	0	BX	0	9.55	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	792.0	0	BX	0	9.55	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	793.0	0	BX	0	9.55	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	794.0	0	BX	0	9.55	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	795.0	0	BX	0	9.52	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	796.0	0	BX	0	9.52	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	797.0	0	BX	0	9.52	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	798.0	0	BX	0	9.52	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	799.0	0	BX	0	9.55	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	800.0	0	BX	0	9.55	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	801.0	0	BX	0	9.55	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	802.0	0	BX	0	9.55	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	803.0	0	BX	0	9.52	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	804.0	0	BX	0	9.52	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	805.0	0	BX	0	9.52	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	806.0	0	BX	0	9.52	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	807.0	0	BX	0	9.52	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	808.0	0	BX	0	9.52	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	809.0	0	BX	0	9.51	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	810.0	0	BX	0	9.43	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	811.0	0	BX	0	9.40	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	812.0	0	BX	0	9.38	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	813.0	0	BX	0	9.34	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	814.0	0	BX	0	9.34	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	816.0	0	BX	0	9.34	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	817.0	0	BX	0	9.34	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	818.0	0	BX	0	9.34	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	819.0	0	BX	0	9.34	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	820.0	0	BX	0	9.32	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	821.0	0	BX	0	9.34	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	822.0	0	BX	0	9.30	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	823.0	0	BX	0	9.26	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	824.0	0	BX	0	9.23	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	825.0	0	BX	0	9.21	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	826.0	0	BX	0	9.17	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	827.0	0	BX	0	9.14	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	828.0	0	BX	0	9.13	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	829.0	0	BX	0	9.13	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	830.0	0	BX	0	9.13	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	831.0	0	BX	0	9.13	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	832.0	0	BX	0	9.14	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	833.0	0	BX	0	9.17	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	834.0	0	BX	0	9.21	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	835.0	0	BX	0	9.21	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	836.0	0	BX	0	9.21	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	837.0	0	BX	0	9.21	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	838.0	0	BX	0	9.18	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	839.0	0	BX	0	9.17	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	840.0	0	BX	0	9.17	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	841.0	0	BX	0	9.15	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	842.0	0	BX	0	9.13	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	843.0	0	BX	0	9.11	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	844.0	0	BX	0	9.11	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	845.0	0	BX	0	9.11	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	846.0	0	BX	0	9.13	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	847.0	0	BX	0	9.11	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	848.0	0	BX	0	9.09	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	849.0	0	BX	0	9.05	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	850.0	0	BX	0	9.02	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	851.0	0	BX	0	9.01	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	852.0	0	BX	0	9.01	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	853.0	0	BX	0	9.01	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	854.0	0	BX	0	9.01	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	855.0	0	BX	0	9.00	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	856.0	0	BX	0	8.97	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	857.0	0	BX	0	8.97	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	858.0	0	BX	0	8.96	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	859.0	0	BX	0	8.94	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	860.0	0	BX	0	8.97	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	861.0	0	BX	0	8.97	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	862.0	0	BX	0	8.97	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	863.0	0	BX	0	8.97	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	864.0	0	BX	0	8.97	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	865.0	0	BX	0	8.97	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	866.0	0	BX	0	8.97	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	867.0	0	BX	0	8.94	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	868.0	0	BX	0	8.92	0
@6825__1996871	003	C	07/21/1996	18:34	54.3167	7.4000	0	869.0	0	BX	0	8.90	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	3.0	0	BX	0	99.90	
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	4.0	0	BX	0	26.23	
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	6.0	0	BX	0	26.21	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	7.0	0	BX	0	26.20	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	8.0	0	BX	0	26.20	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	9.0	0	BX	0	26.18	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	10.0	0	BX	0	26.18	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	11.0	0	BX	0	26.18	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	12.0	0	BX	0	26.18	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	13.0	0	BX	0	26.17	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	14.0	0	BX	0	26.17	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	16.0	0	BX	0	26.17	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	17.0	0	BX	0	26.14	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	18.0	0	BX	0	26.14	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	19.0	0	BX	0	26.14	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	20.0	0	BX	0	26.14	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	21.0	0	BX	0	26.14	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	22.0	0	BX	0	26.14	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	23.0	0	BX	0	26.14	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	25.0	0	BX	0	26.14	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	26.0	0	BX	0	26.14	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	27.0	0	BX	0	26.14	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	28.0	0	BX	0	26.14	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	29.0	0	BX	0	26.14	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	30.0	0	BX	0	26.14	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	31.0	0	BX	0	26.14	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	32.0	0	BX	0	26.14	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	33.0	0	BX	0	26.14	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	35.0	0	BX	0	26.14	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	36.0	0	BX	0	26.14	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	37.0	0	BX	0	26.14	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	38.0	0	BX	0	26.14	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	39.0	0	BX	0	26.14	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	40.0	0	BX	0	26.13	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	41.0	0	BX	0	26.13	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	42.0	0	BX	0	26.13	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	43.0	0	BX	0	26.13	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	45.0	0	BX	0	26.13	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	46.0	0	BX	0	26.13	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	47.0	0	BX	0	26.13	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	48.0	0	BX	0	26.13	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	49.0	0	BX	0	26.13	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	50.0	0	BX	0	26.13	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	51.0	0	BX	0	26.13	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	52.0	0	BX	0	26.13	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	53.0	0	BX	0	26.13	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	54.0	0	BX	0	26.13	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	56.0	0	BX	0	26.13	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	57.0	0	BX	0	26.13	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	58.0	0	BX	0	26.13	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	59.0	0	BX	0	26.13	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	60.0	0	BX	0	26.11	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	61.0	0	BX	0	26.13	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	62.0	0	BX	0	26.11	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	63.0	0	BX	0	26.13	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	64.0	0	BX	0	26.13	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	66.0	0	BX	0	26.13	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	67.0	0	BX	0	26.13	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	68.0	0	BX	0	26.13	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	69.0	0	BX	0	26.13	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	70.0	0	BX	0	26.13	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	71.0	0	BX	0	26.13	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	72.0	0	BX	0	26.13	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	73.0	0	BX	0	26.13	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	74.0	0	BX	0	26.13	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	76.0	0	BX	0	26.11	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	77.0	0	BX	0	26.13	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	78.0	0	BX	0	26.11	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	79.0	0	BX	0	26.11	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	80.0	0	BX	0	26.11	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	81.0	0	BX	0	26.11	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	82.0	0	BX	0	26.11	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	83.0	0	BX	0	26.11	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	84.0	0	BX	0	26.11	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	85.0	0	BX	0	26.11	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	87.0	0	BX	0	26.11	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	88.0	0	BX	0	26.09	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	89.0	0	BX	0	26.09	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	90.0	0	BX	0	26.10	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	91.0	0	BX	0	26.09	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	92.0	0	BX	0	26.06	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	93.0	0	BX	0	26.06	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	94.0	0	BX	0	26.06	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	95.0	0	BX	0	26.06	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	97.0	0	BX	0	26.06	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	98.0	0	BX	0	26.04	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	99.0	0	BX	0	26.03	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	100.0	0	BX	0	26.03	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	101.0	0	BX	0	26.03	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	102.0	0	BX	0	26.03	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	103.0	0	BX	0	26.03	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	104.0	0	BX	0	26.03	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	105.0	0	BX	0	26.03	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	106.0	0	BX	0	26.03	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	108.0	0	BX	0	26.01	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	109.0	0	BX	0	26.01	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	110.0	0	BX	0	26.00	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	111.0	0	BX	0	26.00	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	112.0	0	BX	0	26.00	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	113.0	0	BX	0	25.94	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	114.0	0	BX	0	25.87	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	115.0	0	BX	0	25.85	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	116.0	0	BX	0	25.84	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	118.0	0	BX	0	25.82	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	119.0	0	BX	0	25.79	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	120.0	0	BX	0	25.76	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	121.0	0	BX	0	25.68	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	122.0	0	BX	0	25.64	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	123.0	0	BX	0	25.64	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	124.0	0	BX	0	25.61	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	125.0	0	BX	0	25.57	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	126.0	0	BX	0	25.53	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	127.0	0	BX	0	25.46	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	129.0	0	BX	0	25.43	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	130.0	0	BX	0	25.38	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	131.0	0	BX	0	25.38	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	132.0	0	BX	0	25.36	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	133.0	0	BX	0	25.36	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	134.0	0	BX	0	25.35	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	135.0	0	BX	0	25.31	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	136.0	0	BX	0	25.28	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	137.0	0	BX	0	25.23	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	138.0	0	BX	0	25.20	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	140.0	0	BX	0	25.20	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	141.0	0	BX	0	25.19	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	142.0	0	BX	0	25.11	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	143.0	0	BX	0	25.07	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	144.0	0	BX	0	25.03	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	145.0	0	BX	0	25.01	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	146.0	0	BX	0	24.97	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	147.0	0	BX	0	24.94	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	148.0	0	BX	0	24.89	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	149.0	0	BX	0	24.85	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	151.0	0	BX	0	24.77	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	152.0	0	BX	0	24.73	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	153.0	0	BX	0	24.65	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	154.0	0	BX	0	24.55	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	155.0	0	BX	0	24.37	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	156.0	0	BX	0	24.21	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	157.0	0	BX	0	24.11	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	158.0	0	BX	0	24.04	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	159.0	0	BX	0	24.00	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	160.0	0	BX	0	23.88	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	161.0	0	BX	0	23.79	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	163.0	0	BX	0	23.73	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	164.0	0	BX	0	23.65	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	165.0	0	BX	0	23.39	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	166.0	0	BX	0	23.15	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	167.0	0	BX	0	22.92	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	168.0	0	BX	0	22.70	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	169.0	0	BX	0	22.54	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	170.0	0	BX	0	22.38	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	171.0	0	BX	0	22.26	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	172.0	0	BX	0	22.09	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	174.0	0	BX	0	21.90	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	175.0	0	BX	0	21.70	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	176.0	0	BX	0	21.46	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	177.0	0	BX	0	21.34	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	178.0	0	BX	0	21.27	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	179.0	0	BX	0	21.05	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	180.0	0	BX	0	21.01	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	181.0	0	BX	0	20.89	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	182.0	0	BX	0	20.35	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	183.0	0	BX	0	19.93	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	184.0	0	BX	0	19.76	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	186.0	0	BX	0	19.60	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	187.0	0	BX	0	19.52	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	188.0	0	BX	0	19.46	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	189.0	0	BX	0	19.22	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	190.0	0	BX	0	18.97	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	191.0	0	BX	0	18.93	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	192.0	0	BX	0	18.89	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	193.0	0	BX	0	18.82	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	194.0	0	BX	0	18.79	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	195.0	0	BX	0	18.70	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	197.0	0	BX	0	18.52	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	198.0	0	BX	0	18.35	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	199.0	0	BX	0	18.27	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	200.0	0	BX	0	18.13	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	201.0	0	BX	0	17.94	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	202.0	0	BX	0	17.72	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	203.0	0	BX	0	17.57	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	204.0	0	BX	0	17.44	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	205.0	0	BX	0	17.42	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	206.0	0	BX	0	17.26	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	207.0	0	BX	0	16.95	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	209.0	0	BX	0	16.85	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	210.0	0	BX	0	16.79	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	211.0	0	BX	0	16.77	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	212.0	0	BX	0	16.73	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	213.0	0	BX	0	16.60	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	214.0	0	BX	0	16.50	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	215.0	0	BX	0	16.44	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	216.0	0	BX	0	16.39	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	217.0	0	BX	0	16.30	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	218.0	0	BX	0	16.30	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	219.0	0	BX	0	16.27	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	221.0	0	BX	0	16.19	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	222.0	0	BX	0	16.13	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	223.0	0	BX	0	16.02	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	224.0	0	BX	0	15.98	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	225.0	0	BX	0	15.94	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	226.0	0	BX	0	15.86	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	227.0	0	BX	0	15.75	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	228.0	0	BX	0	15.65	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	229.0	0	BX	0	15.63	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	230.0	0	BX	0	15.65	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	231.0	0	BX	0	15.57	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	233.0	0	BX	0	15.47	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	234.0	0	BX	0	15.42	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	235.0	0	BX	0	15.27	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	236.0	0	BX	0	15.00	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	237.0	0	BX	0	14.85	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	238.0	0	BX	0	14.79	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	239.0	0	BX	0	14.79	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	240.0	0	BX	0	14.77	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	241.0	0	BX	0	14.71	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	242.0	0	BX	0	14.63	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	243.0	0	BX	0	14.58	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	244.0	0	BX	0	14.55	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	246.0	0	BX	0	14.50	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	247.0	0	BX	0	14.50	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	248.0	0	BX	0	14.53	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	249.0	0	BX	0	14.58	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	250.0	0	BX	0	14.61	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	251.0	0	BX	0	14.61	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	252.0	0	BX	0	14.51	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	253.0	0	BX	0	14.50	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	254.0	0	BX	0	14.29	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	255.0	0	BX	0	14.04	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	256.0	0	BX	0	13.96	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	258.0	0	BX	0	13.90	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	259.0	0	BX	0	13.85	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	260.0	0	BX	0	13.84	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	261.0	0	BX	0	13.80	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	262.0	0	BX	0	13.77	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	263.0	0	BX	0	13.76	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	264.0	0	BX	0	13.67	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	265.0	0	BX	0	13.50	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	266.0	0	BX	0	13.42	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	267.0	0	BX	0	13.39	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	268.0	0	BX	0	13.38	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	269.0	0	BX	0	13.36	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	271.0	0	BX	0	13.29	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	272.0	0	BX	0	13.27	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	273.0	0	BX	0	13.25	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	274.0	0	BX	0	13.23	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	275.0	0	BX	0	13.18	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	276.0	0	BX	0	13.15	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	277.0	0	BX	0	13.13	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	278.0	0	BX	0	13.07	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	279.0	0	BX	0	13.01	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	280.0	0	BX	0	13.00	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	281.0	0	BX	0	12.97	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	282.0	0	BX	0	12.94	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	284.0	0	BX	0	12.92	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	285.0	0	BX	0	12.89	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	286.0	0	BX	0	12.88	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	287.0	0	BX	0	12.85	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	288.0	0	BX	0	12.84	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	289.0	0	BX	0	12.84	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	290.0	0	BX	0	12.84	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	291.0	0	BX	0	12.84	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	292.0	0	BX	0	12.84	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	293.0	0	BX	0	12.84	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	294.0	0	BX	0	12.82	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	295.0	0	BX	0	12.81	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	297.0	0	BX	0	12.80	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	298.0	0	BX	0	12.78	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	299.0	0	BX	0	12.75	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	300.0	0	BX	0	12.71	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	301.0	0	BX	0	12.65	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	302.0	0	BX	0	12.61	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	303.0	0	BX	0	12.59	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	304.0	0	BX	0	12.57	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	305.0	0	BX	0	12.57	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	306.0	0	BX	0	12.59	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	307.0	0	BX	0	12.59	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	308.0	0	BX	0	12.63	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	310.0	0	BX	0	12.64	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	311.0	0	BX	0	12.73	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	312.0	0	BX	0	12.81	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	313.0	0	BX	0	12.81	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	314.0	0	BX	0	12.84	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	315.0	0	BX	0	12.86	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	316.0	0	BX	0	12.85	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	317.0	0	BX	0	12.84	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	318.0	0	BX	0	12.82	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	319.0	0	BX	0	12.81	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	320.0	0	BX	0	12.79	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	321.0	0	BX	0	12.76	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	322.0	0	BX	0	12.71	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	324.0	0	BX	0	12.67	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	325.0	0	BX	0	12.67	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	326.0	0	BX	0	12.63	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	327.0	0	BX	0	12.63	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	328.0	0	BX	0	12.59	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	329.0	0	BX	0	12.42	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	330.0	0	BX	0	12.39	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	331.0	0	BX	0	12.40	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	332.0	0	BX	0	12.38	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	333.0	0	BX	0	12.35	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	334.0	0	BX	0	12.35	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	335.0	0	BX	0	12.28	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	336.0	0	BX	0	12.18	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	338.0	0	BX	0	12.10	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	339.0	0	BX	0	12.06	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	340.0	0	BX	0	12.05	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	341.0	0	BX	0	12.05	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	342.0	0	BX	0	12.05	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	343.0	0	BX	0	12.02	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	344.0	0	BX	0	11.98	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	345.0	0	BX	0	11.92	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	346.0	0	BX	0	11.85	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	347.0	0	BX	0	11.85	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	348.0	0	BX	0	11.86	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	349.0	0	BX	0	11.84	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	350.0	0	BX	0	11.84	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	352.0	0	BX	0	11.81	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	353.0	0	BX	0	11.81	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	354.0	0	BX	0	11.84	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	355.0	0	BX	0	11.84	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	356.0	0	BX	0	11.85	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	357.0	0	BX	0	11.85	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	358.0	0	BX	0	11.84	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	359.0	0	BX	0	11.84	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	360.0	0	BX	0	11.81	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	361.0	0	BX	0	11.80	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	362.0	0	BX	0	11.80	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	363.0	0	BX	0	11.80	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	364.0	0	BX	0	11.80	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	365.0	0	BX	0	11.81	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	367.0	0	BX	0	11.80	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	368.0	0	BX	0	11.80	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	369.0	0	BX	0	11.81	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	370.0	0	BX	0	11.82	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	371.0	0	BX	0	11.82	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	372.0	0	BX	0	11.80	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	373.0	0	BX	0	11.76	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	374.0	0	BX	0	11.73	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	375.0	0	BX	0	11.72	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	376.0	0	BX	0	11.71	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	377.0	0	BX	0	11.68	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	378.0	0	BX	0	11.65	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	379.0	0	BX	0	11.63	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	381.0	0	BX	0	11.60	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	382.0	0	BX	0	11.59	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	383.0	0	BX	0	11.57	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	384.0	0	BX	0	11.56	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	385.0	0	BX	0	11.55	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	386.0	0	BX	0	11.55	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	387.0	0	BX	0	11.55	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	388.0	0	BX	0	11.55	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	389.0	0	BX	0	11.53	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	390.0	0	BX	0	11.52	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	391.0	0	BX	0	11.51	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	392.0	0	BX	0	11.52	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	393.0	0	BX	0	11.53	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	394.0	0	BX	0	11.59	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	396.0	0	BX	0	11.57	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	397.0	0	BX	0	11.57	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	398.0	0	BX	0	11.55	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	399.0	0	BX	0	11.55	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	400.0	0	BX	0	11.55	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	401.0	0	BX	0	11.55	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	402.0	0	BX	0	11.55	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	403.0	0	BX	0	11.57	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	404.0	0	BX	0	11.56	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	405.0	0	BX	0	11.55	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	406.0	0	BX	0	11.55	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	407.0	0	BX	0	11.53	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	408.0	0	BX	0	11.55	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	409.0	0	BX	0	11.59	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	410.0	0	BX	0	11.59	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	412.0	0	BX	0	11.59	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	413.0	0	BX	0	11.59	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	414.0	0	BX	0	11.59	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	415.0	0	BX	0	11.59	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	416.0	0	BX	0	11.57	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	417.0	0	BX	0	11.55	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	418.0	0	BX	0	11.55	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	419.0	0	BX	0	11.55	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	420.0	0	BX	0	11.55	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	421.0	0	BX	0	11.55	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	422.0	0	BX	0	11.56	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	423.0	0	BX	0	11.57	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	424.0	0	BX	0	11.57	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	425.0	0	BX	0	11.59	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	426.0	0	BX	0	11.59	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	428.0	0	BX	0	11.57	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	429.0	0	BX	0	11.53	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	430.0	0	BX	0	11.50	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	431.0	0	BX	0	11.50	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	432.0	0	BX	0	11.50	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	433.0	0	BX	0	11.50	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	434.0	0	BX	0	11.47	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	435.0	0	BX	0	11.46	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	436.0	0	BX	0	11.44	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	437.0	0	BX	0	11.43	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	438.0	0	BX	0	11.43	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	439.0	0	BX	0	11.43	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	440.0	0	BX	0	11.43	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	441.0	0	BX	0	11.43	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	442.0	0	BX	0	11.42	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	444.0	0	BX	0	11.42	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	445.0	0	BX	0	11.43	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	446.0	0	BX	0	11.38	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	447.0	0	BX	0	11.36	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	448.0	0	BX	0	11.34	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	449.0	0	BX	0	11.31	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	450.0	0	BX	0	11.30	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	451.0	0	BX	0	11.30	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	452.0	0	BX	0	11.30	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	453.0	0	BX	0	11.26	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	454.0	0	BX	0	11.21	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	455.0	0	BX	0	11.17	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	456.0	0	BX	0	11.15	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	457.0	0	BX	0	11.15	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	458.0	0	BX	0	11.14	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	459.0	0	BX	0	11.14	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	461.0	0	BX	0	11.14	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	462.0	0	BX	0	11.13	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	463.0	0	BX	0	11.09	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	464.0	0	BX	0	11.05	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	465.0	0	BX	0	11.03	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	466.0	0	BX	0	11.02	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	467.0	0	BX	0	11.01	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	468.0	0	BX	0	10.97	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	469.0	0	BX	0	10.96	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	470.0	0	BX	0	10.92	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	471.0	0	BX	0	10.89	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	472.0	0	BX	0	10.88	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	473.0	0	BX	0	10.88	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	474.0	0	BX	0	10.88	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	475.0	0	BX	0	10.86	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	476.0	0	BX	0	10.84	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	478.0	0	BX	0	10.84	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	479.0	0	BX	0	10.82	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	480.0	0	BX	0	10.80	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	481.0	0	BX	0	10.80	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	482.0	0	BX	0	10.80	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	483.0	0	BX	0	10.80	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	484.0	0	BX	0	10.80	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	485.0	0	BX	0	10.81	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	486.0	0	BX	0	10.80	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	487.0	0	BX	0	10.75	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	488.0	0	BX	0	10.75	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	489.0	0	BX	0	10.73	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	490.0	0	BX	0	10.73	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	491.0	0	BX	0	10.72	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	492.0	0	BX	0	10.71	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	493.0	0	BX	0	10.69	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	494.0	0	BX	0	10.69	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	496.0	0	BX	0	10.68	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	497.0	0	BX	0	10.68	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	498.0	0	BX	0	10.67	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	499.0	0	BX	0	10.67	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	500.0	0	BX	0	10.67	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	501.0	0	BX	0	10.67	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	502.0	0	BX	0	10.69	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	503.0	0	BX	0	10.71	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	504.0	0	BX	0	10.73	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	505.0	0	BX	0	10.76	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	506.0	0	BX	0	10.78	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	507.0	0	BX	0	10.78	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	508.0	0	BX	0	10.76	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	509.0	0	BX	0	10.76	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	510.0	0	BX	0	10.76	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	511.0	0	BX	0	10.76	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	512.0	0	BX	0	10.72	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	513.0	0	BX	0	10.72	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	515.0	0	BX	0	10.71	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	516.0	0	BX	0	10.71	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	517.0	0	BX	0	10.71	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	518.0	0	BX	0	10.71	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	519.0	0	BX	0	10.71	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	520.0	0	BX	0	10.69	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	521.0	0	BX	0	10.71	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	522.0	0	BX	0	10.71	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	523.0	0	BX	0	10.71	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	524.0	0	BX	0	10.71	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	525.0	0	BX	0	10.72	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	526.0	0	BX	0	10.75	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	527.0	0	BX	0	10.76	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	528.0	0	BX	0	10.76	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	529.0	0	BX	0	10.76	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	530.0	0	BX	0	10.76	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	531.0	0	BX	0	10.76	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	532.0	0	BX	0	10.75	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	534.0	0	BX	0	10.73	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	535.0	0	BX	0	10.72	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	536.0	0	BX	0	10.71	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	537.0	0	BX	0	10.71	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	538.0	0	BX	0	10.71	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	539.0	0	BX	0	10.71	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	540.0	0	BX	0	10.71	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	541.0	0	BX	0	10.71	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	542.0	0	BX	0	10.71	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	543.0	0	BX	0	10.71	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	544.0	0	BX	0	10.69	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	545.0	0	BX	0	10.69	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	546.0	0	BX	0	10.68	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	547.0	0	BX	0	10.67	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	548.0	0	BX	0	10.67	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	549.0	0	BX	0	10.67	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	550.0	0	BX	0	10.67	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	551.0	0	BX	0	10.65	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	552.0	0	BX	0	10.65	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	554.0	0	BX	0	10.65	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	555.0	0	BX	0	10.64	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	556.0	0	BX	0	10.64	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	557.0	0	BX	0	10.64	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	558.0	0	BX	0	10.64	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	559.0	0	BX	0	10.63	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	560.0	0	BX	0	10.63	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	561.0	0	BX	0	10.63	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	562.0	0	BX	0	10.61	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	563.0	0	BX	0	10.59	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	564.0	0	BX	0	10.56	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	565.0	0	BX	0	10.56	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	566.0	0	BX	0	10.55	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	567.0	0	BX	0	10.55	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	568.0	0	BX	0	10.55	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	569.0	0	BX	0	10.55	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	570.0	0	BX	0	10.55	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	571.0	0	BX	0	10.55	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	572.0	0	BX	0	10.55	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	573.0	0	BX	0	10.55	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	575.0	0	BX	0	10.55	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	576.0	0	BX	0	10.55	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	577.0	0	BX	0	10.55	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	578.0	0	BX	0	10.55	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	579.0	0	BX	0	10.53	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	580.0	0	BX	0	10.52	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	581.0	0	BX	0	10.51	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	582.0	0	BX	0	10.51	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	583.0	0	BX	0	10.51	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	584.0	0	BX	0	10.50	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	585.0	0	BX	0	10.50	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	586.0	0	BX	0	10.50	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	587.0	0	BX	0	10.50	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	588.0	0	BX	0	10.50	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	589.0	0	BX	0	10.51	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	590.0	0	BX	0	10.51	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	591.0	0	BX	0	10.52	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	592.0	0	BX	0	10.51	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	593.0	0	BX	0	10.48	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	594.0	0	BX	0	10.46	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	595.0	0	BX	0	10.42	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	597.0	0	BX	0	10.42	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	598.0	0	BX	0	10.43	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	599.0	0	BX	0	10.43	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	600.0	0	BX	0	10.43	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	601.0	0	BX	0	10.44	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	602.0	0	BX	0	10.46	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	603.0	0	BX	0	10.46	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	604.0	0	BX	0	10.46	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	605.0	0	BX	0	10.46	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	606.0	0	BX	0	10.46	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	607.0	0	BX	0	10.50	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	608.0	0	BX	0	10.51	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	609.0	0	BX	0	10.53	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	610.0	0	BX	0	10.53	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	611.0	0	BX	0	10.53	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	612.0	0	BX	0	10.55	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	613.0	0	BX	0	10.56	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	614.0	0	BX	0	10.57	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	615.0	0	BX	0	10.55	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	616.0	0	BX	0	10.52	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	617.0	0	BX	0	10.51	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	618.0	0	BX	0	10.51	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	620.0	0	BX	0	10.51	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	621.0	0	BX	0	10.51	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	622.0	0	BX	0	10.51	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	623.0	0	BX	0	10.51	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	624.0	0	BX	0	10.51	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	625.0	0	BX	0	10.51	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	626.0	0	BX	0	10.53	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	627.0	0	BX	0	10.53	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	628.0	0	BX	0	10.55	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	629.0	0	BX	0	10.55	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	630.0	0	BX	0	10.56	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	631.0	0	BX	0	10.56	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	632.0	0	BX	0	10.59	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	633.0	0	BX	0	10.59	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	634.0	0	BX	0	10.57	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	635.0	0	BX	0	10.56	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	636.0	0	BX	0	10.56	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	637.0	0	BX	0	10.56	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	638.0	0	BX	0	10.59	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	639.0	0	BX	0	10.60	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	640.0	0	BX	0	10.60	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	641.0	0	BX	0	10.61	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	642.0	0	BX	0	10.63	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	643.0	0	BX	0	10.64	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	645.0	0	BX	0	10.67	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	646.0	0	BX	0	10.67	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	647.0	0	BX	0	10.67	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	648.0	0	BX	0	10.67	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	649.0	0	BX	0	10.67	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	650.0	0	BX	0	10.67	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	651.0	0	BX	0	10.65	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	652.0	0	BX	0	10.63	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	653.0	0	BX	0	10.60	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	654.0	0	BX	0	10.56	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	655.0	0	BX	0	10.55	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	656.0	0	BX	0	10.55	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	657.0	0	BX	0	10.55	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	658.0	0	BX	0	10.55	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	659.0	0	BX	0	10.53	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	660.0	0	BX	0	10.53	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	661.0	0	BX	0	10.55	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	662.0	0	BX	0	10.55	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	663.0	0	BX	0	10.51	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	664.0	0	BX	0	10.51	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	665.0	0	BX	0	10.50	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	666.0	0	BX	0	10.50	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	667.0	0	BX	0	10.48	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	668.0	0	BX	0	10.42	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	669.0	0	BX	0	10.36	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	670.0	0	BX	0	10.35	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	672.0	0	BX	0	10.34	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	673.0	0	BX	0	10.34	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	674.0	0	BX	0	10.34	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	675.0	0	BX	0	10.34	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	676.0	0	BX	0	10.32	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	677.0	0	BX	0	10.21	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	678.0	0	BX	0	10.14	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	679.0	0	BX	0	10.10	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	680.0	0	BX	0	10.09	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	681.0	0	BX	0	10.09	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	682.0	0	BX	0	10.06	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	683.0	0	BX	0	9.98	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	684.0	0	BX	0	9.97	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	685.0	0	BX	0	9.96	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	686.0	0	BX	0	9.86	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	687.0	0	BX	0	9.84	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	688.0	0	BX	0	9.80	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	689.0	0	BX	0	9.72	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	690.0	0	BX	0	9.71	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	691.0	0	BX	0	9.71	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	692.0	0	BX	0	9.71	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	693.0	0	BX	0	9.71	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	694.0	0	BX	0	9.71	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	695.0	0	BX	0	9.71	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	696.0	0	BX	0	9.71	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	697.0	0	BX	0	9.71	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	698.0	0	BX	0	9.71	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	699.0	0	BX	0	9.72	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	701.0	0	BX	0	9.72	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	702.0	0	BX	0	9.76	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	703.0	0	BX	0	9.77	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	704.0	0	BX	0	9.80	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	705.0	0	BX	0	9.80	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	706.0	0	BX	0	9.80	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	707.0	0	BX	0	9.80	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	708.0	0	BX	0	9.80	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	709.0	0	BX	0	9.80	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	710.0	0	BX	0	9.80	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	711.0	0	BX	0	9.80	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	712.0	0	BX	0	9.80	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	713.0	0	BX	0	9.80	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	714.0	0	BX	0	9.77	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	715.0	0	BX	0	9.77	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	716.0	0	BX	0	9.77	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	717.0	0	BX	0	9.77	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	718.0	0	BX	0	9.76	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	719.0	0	BX	0	9.76	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	720.0	0	BX	0	9.76	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	721.0	0	BX	0	9.73	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	722.0	0	BX	0	9.73	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	723.0	0	BX	0	9.67	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	724.0	0	BX	0	9.63	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	725.0	0	BX	0	9.60	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	726.0	0	BX	0	9.59	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	727.0	0	BX	0	9.59	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	728.0	0	BX	0	9.59	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	729.0	0	BX	0	9.60	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	730.0	0	BX	0	9.60	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	731.0	0	BX	0	9.60	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	733.0	0	BX	0	9.59	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	734.0	0	BX	0	9.59	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	735.0	0	BX	0	9.59	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	736.0	0	BX	0	9.59	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	737.0	0	BX	0	9.56	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	738.0	0	BX	0	9.55	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	739.0	0	BX	0	9.52	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	740.0	0	BX	0	9.52	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	741.0	0	BX	0	9.51	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	742.0	0	BX	0	9.51	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	743.0	0	BX	0	9.51	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	744.0	0	BX	0	9.51	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	745.0	0	BX	0	9.52	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	746.0	0	BX	0	9.52	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	747.0	0	BX	0	9.51	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	748.0	0	BX	0	9.50	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	749.0	0	BX	0	9.47	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	750.0	0	BX	0	9.43	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	751.0	0	BX	0	9.40	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	752.0	0	BX	0	9.39	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	753.0	0	BX	0	9.38	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	754.0	0	BX	0	9.35	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	755.0	0	BX	0	9.34	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	756.0	0	BX	0	9.34	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	757.0	0	BX	0	9.32	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	758.0	0	BX	0	9.31	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	759.0	0	BX	0	9.30	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	760.0	0	BX	0	9.30	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	761.0	0	BX	0	9.30	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	762.0	0	BX	0	9.30	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	763.0	0	BX	0	9.30	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	764.0	0	BX	0	9.27	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	765.0	0	BX	0	9.27	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	766.0	0	BX	0	9.27	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	767.0	0	BX	0	9.27	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	768.0	0	BX	0	9.27	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	769.0	0	BX	0	9.27	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	771.0	0	BX	0	9.27	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	772.0	0	BX	0	9.26	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	773.0	0	BX	0	9.26	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	774.0	0	BX	0	9.25	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	775.0	0	BX	0	9.26	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	776.0	0	BX	0	9.26	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	777.0	0	BX	0	9.25	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	778.0	0	BX	0	9.26	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	779.0	0	BX	0	9.26	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	780.0	0	BX	0	9.25	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	781.0	0	BX	0	9.25	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	782.0	0	BX	0	9.25	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	783.0	0	BX	0	9.25	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	784.0	0	BX	0	9.23	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	785.0	0	BX	0	9.22	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	786.0	0	BX	0	9.22	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	787.0	0	BX	0	9.21	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	788.0	0	BX	0	9.21	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	789.0	0	BX	0	9.19	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	790.0	0	BX	0	9.18	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	791.0	0	BX	0	9.17	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	792.0	0	BX	0	9.18	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	793.0	0	BX	0	9.17	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	794.0	0	BX	0	9.15	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	795.0	0	BX	0	9.14	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	796.0	0	BX	0	9.13	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	797.0	0	BX	0	9.13	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	798.0	0	BX	0	9.13	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	799.0	0	BX	0	9.13	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	800.0	0	BX	0	9.13	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	801.0	0	BX	0	9.13	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	802.0	0	BX	0	9.13	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	803.0	0	BX	0	9.11	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	804.0	0	BX	0	9.11	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	805.0	0	BX	0	9.10	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	806.0	0	BX	0	9.09	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	807.0	0	BX	0	9.07	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	808.0	0	BX	0	9.02	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	809.0	0	BX	0	9.01	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	810.0	0	BX	0	9.00	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	811.0	0	BX	0	8.97	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	812.0	0	BX	0	8.97	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	813.0	0	BX	0	9.00	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	814.0	0	BX	0	8.98	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	816.0	0	BX	0	8.97	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	817.0	0	BX	0	8.97	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	818.0	0	BX	0	8.97	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	819.0	0	BX	0	8.94	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	820.0	0	BX	0	8.94	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	821.0	0	BX	0	8.94	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	822.0	0	BX	0	8.93	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	823.0	0	BX	0	8.93	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	824.0	0	BX	0	8.93	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	825.0	0	BX	0	8.92	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	826.0	0	BX	0	8.92	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	827.0	0	BX	0	8.92	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	828.0	0	BX	0	8.93	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	829.0	0	BX	0	8.93	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	830.0	0	BX	0	8.92	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	831.0	0	BX	0	8.92	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	832.0	0	BX	0	8.92	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	833.0	0	BX	0	8.92	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	834.0	0	BX	0	8.92	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	835.0	0	BX	0	8.92	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	836.0	0	BX	0	8.92	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	837.0	0	BX	0	8.92	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	838.0	0	BX	0	8.92	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	839.0	0	BX	0	8.92	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	840.0	0	BX	0	8.90	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	841.0	0	BX	0	8.90	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	842.0	0	BX	0	8.90	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	843.0	0	BX	0	8.92	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	844.0	0	BX	0	8.90	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	845.0	0	BX	0	8.88	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	846.0	0	BX	0	8.88	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	847.0	0	BX	0	8.86	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	848.0	0	BX	0	8.84	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	849.0	0	BX	0	8.82	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	850.0	0	BX	0	8.82	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	851.0	0	BX	0	8.80	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	852.0	0	BX	0	8.76	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	853.0	0	BX	0	8.73	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	854.0	0	BX	0	8.73	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	855.0	0	BX	0	8.73	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	856.0	0	BX	0	8.73	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	857.0	0	BX	0	8.73	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	858.0	0	BX	0	8.73	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	859.0	0	BX	0	8.73	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	860.0	0	BX	0	8.73	0
@6825__1996871	004	C	07/21/1996	23:48	54.5167	6.3167	0	861.0	0	BX	0	8.73	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	3.0	0	BX	0	99.90	
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	4.0	0	BX	0	24.76	
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	6.0	0	BX	0	24.75	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	7.0	0	BX	0	24.73	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	8.0	0	BX	0	24.73	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	9.0	0	BX	0	24.72	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	10.0	0	BX	0	24.70	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	11.0	0	BX	0	24.69	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	12.0	0	BX	0	24.68	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	13.0	0	BX	0	24.68	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	14.0	0	BX	0	24.67	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	16.0	0	BX	0	24.67	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	17.0	0	BX	0	24.67	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	18.0	0	BX	0	24.65	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	19.0	0	BX	0	24.67	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	20.0	0	BX	0	24.67	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	21.0	0	BX	0	24.67	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	22.0	0	BX	0	24.67	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	23.0	0	BX	0	24.67	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	25.0	0	BX	0	24.60	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	26.0	0	BX	0	24.56	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	27.0	0	BX	0	24.56	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	28.0	0	BX	0	24.56	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	29.0	0	BX	0	24.57	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	30.0	0	BX	0	24.55	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	31.0	0	BX	0	24.53	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	32.0	0	BX	0	24.51	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	33.0	0	BX	0	24.52	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	35.0	0	BX	0	24.55	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	36.0	0	BX	0	24.53	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	37.0	0	BX	0	24.51	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	38.0	0	BX	0	24.50	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	39.0	0	BX	0	24.48	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	40.0	0	BX	0	24.47	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	41.0	0	BX	0	24.44	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	42.0	0	BX	0	24.43	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	43.0	0	BX	0	24.40	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	45.0	0	BX	0	24.30	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	46.0	0	BX	0	24.27	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	47.0	0	BX	0	24.23	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	48.0	0	BX	0	24.23	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	49.0	0	BX	0	24.22	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	50.0	0	BX	0	24.22	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	51.0	0	BX	0	24.20	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	52.0	0	BX	0	24.20	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	53.0	0	BX	0	24.20	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	54.0	0	BX	0	24.18	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	56.0	0	BX	0	24.18	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	57.0	0	BX	0	24.18	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	58.0	0	BX	0	24.17	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	59.0	0	BX	0	24.14	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	60.0	0	BX	0	24.13	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	61.0	0	BX	0	24.11	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	62.0	0	BX	0	24.11	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	63.0	0	BX	0	24.07	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	64.0	0	BX	0	24.07	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	66.0	0	BX	0	24.03	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	67.0	0	BX	0	24.03	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	68.0	0	BX	0	24.02	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	69.0	0	BX	0	23.98	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	70.0	0	BX	0	23.98	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	71.0	0	BX	0	23.97	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	72.0	0	BX	0	23.94	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	73.0	0	BX	0	23.93	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	74.0	0	BX	0	23.92	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	76.0	0	BX	0	23.90	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	77.0	0	BX	0	23.89	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	78.0	0	BX	0	23.89	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	79.0	0	BX	0	23.89	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	80.0	0	BX	0	23.88	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	81.0	0	BX	0	23.86	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	82.0	0	BX	0	23.86	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	83.0	0	BX	0	23.85	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	84.0	0	BX	0	23.84	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	85.0	0	BX	0	23.81	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	87.0	0	BX	0	23.80	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	88.0	0	BX	0	23.79	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	89.0	0	BX	0	23.76	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	90.0	0	BX	0	23.72	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	91.0	0	BX	0	23.69	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	92.0	0	BX	0	23.68	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	93.0	0	BX	0	23.65	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	94.0	0	BX	0	23.65	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	95.0	0	BX	0	23.64	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	97.0	0	BX	0	23.60	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	98.0	0	BX	0	23.55	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	99.0	0	BX	0	23.51	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	100.0	0	BX	0	23.50	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	101.0	0	BX	0	23.50	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	102.0	0	BX	0	23.48	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	103.0	0	BX	0	23.48	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	104.0	0	BX	0	23.46	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	105.0	0	BX	0	23.44	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	106.0	0	BX	0	23.42	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	108.0	0	BX	0	23.39	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	109.0	0	BX	0	23.38	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	110.0	0	BX	0	23.36	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	111.0	0	BX	0	23.35	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	112.0	0	BX	0	23.35	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	113.0	0	BX	0	23.34	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	114.0	0	BX	0	23.34	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	115.0	0	BX	0	23.31	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	116.0	0	BX	0	23.30	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	118.0	0	BX	0	23.31	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	119.0	0	BX	0	23.30	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	120.0	0	BX	0	23.27	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	121.0	0	BX	0	23.26	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	122.0	0	BX	0	23.26	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	123.0	0	BX	0	23.26	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	124.0	0	BX	0	23.26	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	125.0	0	BX	0	23.23	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	126.0	0	BX	0	23.22	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	127.0	0	BX	0	23.18	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	129.0	0	BX	0	23.14	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	130.0	0	BX	0	23.13	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	131.0	0	BX	0	23.13	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	132.0	0	BX	0	23.11	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	133.0	0	BX	0	23.05	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	134.0	0	BX	0	22.92	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	135.0	0	BX	0	22.79	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	136.0	0	BX	0	22.72	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	137.0	0	BX	0	22.68	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	138.0	0	BX	0	22.67	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	140.0	0	BX	0	22.64	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	141.0	0	BX	0	22.60	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	142.0	0	BX	0	22.59	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	143.0	0	BX	0	22.51	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	144.0	0	BX	0	22.45	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	145.0	0	BX	0	22.35	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	146.0	0	BX	0	22.18	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	147.0	0	BX	0	22.07	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	148.0	0	BX	0	21.98	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	149.0	0	BX	0	21.95	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	151.0	0	BX	0	21.95	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	152.0	0	BX	0	21.93	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	153.0	0	BX	0	21.89	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	154.0	0	BX	0	21.87	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	155.0	0	BX	0	21.82	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	156.0	0	BX	0	21.77	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	157.0	0	BX	0	21.68	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	158.0	0	BX	0	21.68	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	159.0	0	BX	0	21.63	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	160.0	0	BX	0	21.38	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	161.0	0	BX	0	21.19	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	163.0	0	BX	0	21.13	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	164.0	0	BX	0	20.93	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	165.0	0	BX	0	20.72	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	166.0	0	BX	0	20.68	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	167.0	0	BX	0	20.57	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	168.0	0	BX	0	20.38	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	169.0	0	BX	0	20.34	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	170.0	0	BX	0	20.25	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	171.0	0	BX	0	20.18	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	172.0	0	BX	0	20.10	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	174.0	0	BX	0	20.09	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	175.0	0	BX	0	20.05	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	176.0	0	BX	0	20.03	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	177.0	0	BX	0	20.02	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	178.0	0	BX	0	19.93	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	179.0	0	BX	0	19.76	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	180.0	0	BX	0	19.62	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	181.0	0	BX	0	19.55	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	182.0	0	BX	0	19.53	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	183.0	0	BX	0	19.43	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	184.0	0	BX	0	19.35	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	186.0	0	BX	0	19.23	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	187.0	0	BX	0	19.10	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	188.0	0	BX	0	19.04	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	189.0	0	BX	0	18.96	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	190.0	0	BX	0	18.93	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	191.0	0	BX	0	18.92	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	192.0	0	BX	0	18.88	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	193.0	0	BX	0	18.84	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	194.0	0	BX	0	18.65	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	195.0	0	BX	0	18.54	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	197.0	0	BX	0	18.44	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	198.0	0	BX	0	18.35	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	199.0	0	BX	0	18.27	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	200.0	0	BX	0	18.19	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	201.0	0	BX	0	18.10	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	202.0	0	BX	0	17.94	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	203.0	0	BX	0	17.73	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	204.0	0	BX	0	17.50	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	205.0	0	BX	0	17.27	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	206.0	0	BX	0	17.02	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	207.0	0	BX	0	16.92	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	209.0	0	BX	0	16.69	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	210.0	0	BX	0	16.51	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	211.0	0	BX	0	16.25	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	212.0	0	BX	0	16.02	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	213.0	0	BX	0	15.89	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	214.0	0	BX	0	15.82	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	215.0	0	BX	0	15.73	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	216.0	0	BX	0	15.67	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	217.0	0	BX	0	15.54	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	218.0	0	BX	0	15.32	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	219.0	0	BX	0	15.19	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	221.0	0	BX	0	15.15	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	222.0	0	BX	0	15.11	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	223.0	0	BX	0	15.09	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	224.0	0	BX	0	15.07	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	225.0	0	BX	0	15.05	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	226.0	0	BX	0	15.02	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	227.0	0	BX	0	14.96	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	228.0	0	BX	0	14.93	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	229.0	0	BX	0	14.84	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	230.0	0	BX	0	14.75	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	231.0	0	BX	0	14.67	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	233.0	0	BX	0	14.61	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	234.0	0	BX	0	14.50	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	235.0	0	BX	0	14.34	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	236.0	0	BX	0	14.18	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	237.0	0	BX	0	14.05	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	238.0	0	BX	0	13.98	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	239.0	0	BX	0	13.96	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	240.0	0	BX	0	13.92	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	241.0	0	BX	0	13.86	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	242.0	0	BX	0	13.80	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	243.0	0	BX	0	13.65	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	244.0	0	BX	0	13.56	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	246.0	0	BX	0	13.53	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	247.0	0	BX	0	13.50	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	248.0	0	BX	0	13.46	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	249.0	0	BX	0	13.44	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	250.0	0	BX	0	13.42	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	251.0	0	BX	0	13.38	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	252.0	0	BX	0	13.32	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	253.0	0	BX	0	13.30	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	254.0	0	BX	0	13.29	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	255.0	0	BX	0	13.27	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	256.0	0	BX	0	13.26	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	258.0	0	BX	0	13.25	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	259.0	0	BX	0	13.22	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	260.0	0	BX	0	13.19	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	261.0	0	BX	0	13.13	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	262.0	0	BX	0	13.06	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	263.0	0	BX	0	13.04	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	264.0	0	BX	0	13.02	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	265.0	0	BX	0	13.00	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	266.0	0	BX	0	13.00	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	267.0	0	BX	0	12.96	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	268.0	0	BX	0	12.92	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	269.0	0	BX	0	12.89	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	271.0	0	BX	0	12.88	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	272.0	0	BX	0	12.88	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	273.0	0	BX	0	12.86	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	274.0	0	BX	0	12.85	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	275.0	0	BX	0	12.84	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	276.0	0	BX	0	12.84	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	277.0	0	BX	0	12.82	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	278.0	0	BX	0	12.81	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	279.0	0	BX	0	12.80	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	280.0	0	BX	0	12.80	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	281.0	0	BX	0	12.80	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	282.0	0	BX	0	12.78	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	284.0	0	BX	0	12.78	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	285.0	0	BX	0	12.77	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	286.0	0	BX	0	12.75	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	287.0	0	BX	0	12.75	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	288.0	0	BX	0	12.73	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	289.0	0	BX	0	12.71	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	290.0	0	BX	0	12.68	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	291.0	0	BX	0	12.65	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	292.0	0	BX	0	12.64	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	293.0	0	BX	0	12.63	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	294.0	0	BX	0	12.60	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	295.0	0	BX	0	12.59	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	297.0	0	BX	0	12.59	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	298.0	0	BX	0	12.59	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	299.0	0	BX	0	12.59	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	300.0	0	BX	0	12.53	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	301.0	0	BX	0	12.48	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	302.0	0	BX	0	12.46	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	303.0	0	BX	0	12.44	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	304.0	0	BX	0	12.42	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	305.0	0	BX	0	12.42	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	306.0	0	BX	0	12.39	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	307.0	0	BX	0	12.38	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	308.0	0	BX	0	12.36	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	310.0	0	BX	0	12.35	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	311.0	0	BX	0	12.35	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	312.0	0	BX	0	12.35	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	313.0	0	BX	0	12.35	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	314.0	0	BX	0	12.34	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	315.0	0	BX	0	12.32	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	316.0	0	BX	0	12.30	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	317.0	0	BX	0	12.27	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	318.0	0	BX	0	12.27	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	319.0	0	BX	0	12.26	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	320.0	0	BX	0	12.25	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	321.0	0	BX	0	12.23	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	322.0	0	BX	0	12.22	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	324.0	0	BX	0	12.21	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	325.0	0	BX	0	12.21	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	326.0	0	BX	0	12.21	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	327.0	0	BX	0	12.21	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	328.0	0	BX	0	12.21	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	329.0	0	BX	0	12.18	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	330.0	0	BX	0	12.18	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	331.0	0	BX	0	12.17	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	332.0	0	BX	0	12.11	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	333.0	0	BX	0	12.06	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	334.0	0	BX	0	12.02	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	335.0	0	BX	0	11.96	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	336.0	0	BX	0	11.93	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	338.0	0	BX	0	11.92	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	339.0	0	BX	0	11.90	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	340.0	0	BX	0	11.88	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	341.0	0	BX	0	11.86	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	342.0	0	BX	0	11.86	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	343.0	0	BX	0	11.85	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	344.0	0	BX	0	11.85	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	345.0	0	BX	0	11.84	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	346.0	0	BX	0	11.84	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	347.0	0	BX	0	11.84	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	348.0	0	BX	0	11.84	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	349.0	0	BX	0	11.84	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	350.0	0	BX	0	11.82	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	352.0	0	BX	0	11.81	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	353.0	0	BX	0	11.80	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	354.0	0	BX	0	11.78	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	355.0	0	BX	0	11.77	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	356.0	0	BX	0	11.75	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	357.0	0	BX	0	11.75	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	358.0	0	BX	0	11.73	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	359.0	0	BX	0	11.72	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	360.0	0	BX	0	11.71	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	361.0	0	BX	0	11.71	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	362.0	0	BX	0	11.69	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	363.0	0	BX	0	11.65	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	364.0	0	BX	0	11.64	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	365.0	0	BX	0	11.63	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	367.0	0	BX	0	11.61	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	368.0	0	BX	0	11.61	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	369.0	0	BX	0	11.61	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	370.0	0	BX	0	11.60	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	371.0	0	BX	0	11.59	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	372.0	0	BX	0	11.59	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	373.0	0	BX	0	11.59	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	374.0	0	BX	0	11.59	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	375.0	0	BX	0	11.57	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	376.0	0	BX	0	11.57	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	377.0	0	BX	0	11.57	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	378.0	0	BX	0	11.56	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	379.0	0	BX	0	11.55	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	381.0	0	BX	0	11.55	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	382.0	0	BX	0	11.55	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	383.0	0	BX	0	11.55	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	384.0	0	BX	0	11.55	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	385.0	0	BX	0	11.55	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	386.0	0	BX	0	11.52	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	387.0	0	BX	0	11.50	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	388.0	0	BX	0	11.50	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	389.0	0	BX	0	11.50	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	390.0	0	BX	0	11.51	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	391.0	0	BX	0	11.50	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	392.0	0	BX	0	11.50	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	393.0	0	BX	0	11.50	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	394.0	0	BX	0	11.50	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	396.0	0	BX	0	11.50	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	397.0	0	BX	0	11.47	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	398.0	0	BX	0	11.47	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	399.0	0	BX	0	11.47	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	400.0	0	BX	0	11.47	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	401.0	0	BX	0	11.46	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	402.0	0	BX	0	11.46	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	403.0	0	BX	0	11.46	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	404.0	0	BX	0	11.44	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	405.0	0	BX	0	11.43	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	406.0	0	BX	0	11.43	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	407.0	0	BX	0	11.43	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	408.0	0	BX	0	11.42	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	409.0	0	BX	0	11.40	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	410.0	0	BX	0	11.39	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	412.0	0	BX	0	11.38	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	413.0	0	BX	0	11.38	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	414.0	0	BX	0	11.36	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	415.0	0	BX	0	11.36	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	416.0	0	BX	0	11.38	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	417.0	0	BX	0	11.38	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	418.0	0	BX	0	11.38	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	419.0	0	BX	0	11.36	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	420.0	0	BX	0	11.35	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	421.0	0	BX	0	11.35	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	422.0	0	BX	0	11.35	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	423.0	0	BX	0	11.34	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	424.0	0	BX	0	11.34	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	425.0	0	BX	0	11.31	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	426.0	0	BX	0	11.30	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	428.0	0	BX	0	11.31	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	429.0	0	BX	0	11.31	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	430.0	0	BX	0	11.30	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	431.0	0	BX	0	11.27	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	432.0	0	BX	0	11.26	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	433.0	0	BX	0	11.26	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	434.0	0	BX	0	11.25	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	435.0	0	BX	0	11.25	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	436.0	0	BX	0	11.23	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	437.0	0	BX	0	11.21	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	438.0	0	BX	0	11.21	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	439.0	0	BX	0	11.21	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	440.0	0	BX	0	11.19	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	441.0	0	BX	0	11.19	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	442.0	0	BX	0	11.19	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	444.0	0	BX	0	11.19	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	445.0	0	BX	0	11.19	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	446.0	0	BX	0	11.19	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	447.0	0	BX	0	11.19	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	448.0	0	BX	0	11.18	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	449.0	0	BX	0	11.17	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	450.0	0	BX	0	11.17	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	451.0	0	BX	0	11.14	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	452.0	0	BX	0	11.13	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	453.0	0	BX	0	11.13	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	454.0	0	BX	0	11.13	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	455.0	0	BX	0	11.11	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	456.0	0	BX	0	11.10	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	457.0	0	BX	0	11.09	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	458.0	0	BX	0	11.06	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	459.0	0	BX	0	11.05	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	461.0	0	BX	0	11.05	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	462.0	0	BX	0	11.05	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	463.0	0	BX	0	11.03	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	464.0	0	BX	0	11.03	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	465.0	0	BX	0	11.03	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	466.0	0	BX	0	11.02	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	467.0	0	BX	0	11.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	468.0	0	BX	0	10.97	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	469.0	0	BX	0	10.90	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	470.0	0	BX	0	10.88	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	471.0	0	BX	0	10.88	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	472.0	0	BX	0	10.88	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	473.0	0	BX	0	10.88	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	474.0	0	BX	0	10.88	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	475.0	0	BX	0	10.86	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	476.0	0	BX	0	10.86	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	478.0	0	BX	0	10.84	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	479.0	0	BX	0	10.84	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	480.0	0	BX	0	10.82	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	481.0	0	BX	0	10.81	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	482.0	0	BX	0	10.81	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	483.0	0	BX	0	10.82	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	484.0	0	BX	0	10.82	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	485.0	0	BX	0	10.81	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	486.0	0	BX	0	10.80	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	487.0	0	BX	0	10.80	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	488.0	0	BX	0	10.77	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	489.0	0	BX	0	10.73	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	490.0	0	BX	0	10.72	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	491.0	0	BX	0	10.71	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	492.0	0	BX	0	10.71	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	493.0	0	BX	0	10.68	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	494.0	0	BX	0	10.68	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	496.0	0	BX	0	10.67	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	497.0	0	BX	0	10.65	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	498.0	0	BX	0	10.65	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	499.0	0	BX	0	10.65	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	500.0	0	BX	0	10.64	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	501.0	0	BX	0	10.63	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	502.0	0	BX	0	10.63	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	503.0	0	BX	0	10.61	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	504.0	0	BX	0	10.60	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	505.0	0	BX	0	10.59	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	506.0	0	BX	0	10.59	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	507.0	0	BX	0	10.59	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	508.0	0	BX	0	10.59	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	509.0	0	BX	0	10.57	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	510.0	0	BX	0	10.57	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	511.0	0	BX	0	10.57	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	512.0	0	BX	0	10.59	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	513.0	0	BX	0	10.59	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	515.0	0	BX	0	10.57	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	516.0	0	BX	0	10.56	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	517.0	0	BX	0	10.55	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	518.0	0	BX	0	10.55	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	519.0	0	BX	0	10.55	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	520.0	0	BX	0	10.55	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	521.0	0	BX	0	10.56	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	522.0	0	BX	0	10.56	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	523.0	0	BX	0	10.56	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	524.0	0	BX	0	10.56	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	525.0	0	BX	0	10.56	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	526.0	0	BX	0	10.55	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	527.0	0	BX	0	10.55	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	528.0	0	BX	0	10.55	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	529.0	0	BX	0	10.55	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	530.0	0	BX	0	10.55	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	531.0	0	BX	0	10.55	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	532.0	0	BX	0	10.55	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	534.0	0	BX	0	10.55	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	535.0	0	BX	0	10.53	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	536.0	0	BX	0	10.53	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	537.0	0	BX	0	10.53	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	538.0	0	BX	0	10.52	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	539.0	0	BX	0	10.52	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	540.0	0	BX	0	10.52	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	541.0	0	BX	0	10.52	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	542.0	0	BX	0	10.52	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	543.0	0	BX	0	10.52	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	544.0	0	BX	0	10.52	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	545.0	0	BX	0	10.52	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	546.0	0	BX	0	10.52	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	547.0	0	BX	0	10.52	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	548.0	0	BX	0	10.52	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	549.0	0	BX	0	10.51	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	550.0	0	BX	0	10.51	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	551.0	0	BX	0	10.51	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	552.0	0	BX	0	10.51	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	554.0	0	BX	0	10.51	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	555.0	0	BX	0	10.51	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	556.0	0	BX	0	10.50	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	557.0	0	BX	0	10.50	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	558.0	0	BX	0	10.48	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	559.0	0	BX	0	10.48	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	560.0	0	BX	0	10.48	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	561.0	0	BX	0	10.48	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	562.0	0	BX	0	10.48	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	563.0	0	BX	0	10.50	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	564.0	0	BX	0	10.50	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	565.0	0	BX	0	10.50	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	566.0	0	BX	0	10.50	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	567.0	0	BX	0	10.50	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	568.0	0	BX	0	10.48	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	569.0	0	BX	0	10.48	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	570.0	0	BX	0	10.47	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	571.0	0	BX	0	10.47	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	572.0	0	BX	0	10.47	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	573.0	0	BX	0	10.46	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	575.0	0	BX	0	10.46	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	576.0	0	BX	0	10.46	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	577.0	0	BX	0	10.44	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	578.0	0	BX	0	10.44	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	579.0	0	BX	0	10.44	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	580.0	0	BX	0	10.43	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	581.0	0	BX	0	10.43	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	582.0	0	BX	0	10.43	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	583.0	0	BX	0	10.43	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	584.0	0	BX	0	10.43	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	585.0	0	BX	0	10.42	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	586.0	0	BX	0	10.42	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	587.0	0	BX	0	10.42	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	588.0	0	BX	0	10.42	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	589.0	0	BX	0	10.42	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	590.0	0	BX	0	10.42	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	591.0	0	BX	0	10.40	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	592.0	0	BX	0	10.40	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	593.0	0	BX	0	10.40	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	594.0	0	BX	0	10.40	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	595.0	0	BX	0	10.40	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	597.0	0	BX	0	10.40	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	598.0	0	BX	0	10.40	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	599.0	0	BX	0	10.42	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	600.0	0	BX	0	10.42	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	601.0	0	BX	0	10.42	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	602.0	0	BX	0	10.42	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	603.0	0	BX	0	10.42	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	604.0	0	BX	0	10.40	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	605.0	0	BX	0	10.40	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	606.0	0	BX	0	10.39	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	607.0	0	BX	0	10.39	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	608.0	0	BX	0	10.38	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	609.0	0	BX	0	10.38	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	610.0	0	BX	0	10.38	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	611.0	0	BX	0	10.38	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	612.0	0	BX	0	10.38	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	613.0	0	BX	0	10.38	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	614.0	0	BX	0	10.38	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	615.0	0	BX	0	10.38	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	616.0	0	BX	0	10.38	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	617.0	0	BX	0	10.38	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	618.0	0	BX	0	10.38	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	620.0	0	BX	0	10.38	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	621.0	0	BX	0	10.38	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	622.0	0	BX	0	10.36	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	623.0	0	BX	0	10.36	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	624.0	0	BX	0	10.36	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	625.0	0	BX	0	10.35	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	626.0	0	BX	0	10.35	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	627.0	0	BX	0	10.34	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	628.0	0	BX	0	10.34	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	629.0	0	BX	0	10.34	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	630.0	0	BX	0	10.34	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	631.0	0	BX	0	10.34	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	632.0	0	BX	0	10.32	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	633.0	0	BX	0	10.32	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	634.0	0	BX	0	10.32	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	635.0	0	BX	0	10.31	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	636.0	0	BX	0	10.31	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	637.0	0	BX	0	10.30	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	638.0	0	BX	0	10.30	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	639.0	0	BX	0	10.30	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	640.0	0	BX	0	10.30	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	641.0	0	BX	0	10.30	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	642.0	0	BX	0	10.28	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	643.0	0	BX	0	10.26	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	645.0	0	BX	0	10.25	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	646.0	0	BX	0	10.23	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	647.0	0	BX	0	10.22	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	648.0	0	BX	0	10.21	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	649.0	0	BX	0	10.19	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	650.0	0	BX	0	10.18	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	651.0	0	BX	0	10.18	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	652.0	0	BX	0	10.17	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	653.0	0	BX	0	10.17	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	654.0	0	BX	0	10.17	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	655.0	0	BX	0	10.15	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	656.0	0	BX	0	10.15	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	657.0	0	BX	0	10.15	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	658.0	0	BX	0	10.14	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	659.0	0	BX	0	10.14	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	660.0	0	BX	0	10.14	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	661.0	0	BX	0	10.13	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	662.0	0	BX	0	10.13	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	663.0	0	BX	0	10.13	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	664.0	0	BX	0	10.13	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	665.0	0	BX	0	10.13	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	666.0	0	BX	0	10.13	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	667.0	0	BX	0	10.11	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	668.0	0	BX	0	10.10	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	669.0	0	BX	0	10.09	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	670.0	0	BX	0	10.09	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	672.0	0	BX	0	10.09	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	673.0	0	BX	0	10.09	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	674.0	0	BX	0	10.09	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	675.0	0	BX	0	10.09	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	676.0	0	BX	0	10.09	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	677.0	0	BX	0	10.09	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	678.0	0	BX	0	10.09	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	679.0	0	BX	0	10.09	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	680.0	0	BX	0	10.09	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	681.0	0	BX	0	10.09	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	682.0	0	BX	0	10.09	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	683.0	0	BX	0	10.09	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	684.0	0	BX	0	10.09	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	685.0	0	BX	0	10.09	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	686.0	0	BX	0	10.09	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	687.0	0	BX	0	10.07	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	688.0	0	BX	0	10.07	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	689.0	0	BX	0	10.07	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	690.0	0	BX	0	10.07	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	691.0	0	BX	0	10.07	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	692.0	0	BX	0	10.06	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	693.0	0	BX	0	10.06	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	694.0	0	BX	0	10.05	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	695.0	0	BX	0	10.05	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	696.0	0	BX	0	10.05	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	697.0	0	BX	0	10.05	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	698.0	0	BX	0	10.05	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	699.0	0	BX	0	10.02	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	701.0	0	BX	0	10.02	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	702.0	0	BX	0	10.02	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	703.0	0	BX	0	10.02	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	704.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	705.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	706.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	707.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	708.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	709.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	710.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	711.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	712.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	713.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	714.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	715.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	716.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	717.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	718.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	719.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	720.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	721.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	722.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	723.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	724.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	725.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	726.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	727.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	728.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	729.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	730.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	731.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	733.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	734.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	735.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	736.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	737.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	738.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	739.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	740.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	741.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	742.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	743.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	744.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	745.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	746.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	747.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	748.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	749.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	750.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	751.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	752.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	753.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	754.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	755.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	756.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	757.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	758.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	759.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	760.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	761.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	762.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	763.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	764.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	765.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	766.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	767.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	768.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	769.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	771.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	772.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	773.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	774.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	775.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	776.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	777.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	778.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	779.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	780.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	781.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	782.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	783.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	784.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	785.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	786.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	787.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	788.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	789.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	790.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	791.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	792.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	793.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	794.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	795.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	796.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	797.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	798.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	799.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	800.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	801.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	802.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	803.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	804.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	805.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	806.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	807.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	808.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	809.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	810.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	811.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	812.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	813.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	814.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	816.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	817.0	0	BX	0	10.01	0
@6825__1996872	001	C	09/21/1996	18:01	52.9000	9.0000	0	818.0	0	BX	0	10.01	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	3.0	0	BX	0	99.90	
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	4.0	0	BX	0	25.22	
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	6.0	0	BX	0	25.20	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	7.0	0	BX	0	25.20	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	8.0	0	BX	0	25.18	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	9.0	0	BX	0	25.18	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	10.0	0	BX	0	25.18	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	11.0	0	BX	0	25.18	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	12.0	0	BX	0	25.18	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	13.0	0	BX	0	25.18	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	14.0	0	BX	0	25.18	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	16.0	0	BX	0	25.18	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	17.0	0	BX	0	25.17	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	18.0	0	BX	0	25.17	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	19.0	0	BX	0	25.17	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	20.0	0	BX	0	25.14	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	21.0	0	BX	0	25.17	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	22.0	0	BX	0	25.17	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	23.0	0	BX	0	25.17	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	25.0	0	BX	0	25.14	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	26.0	0	BX	0	25.14	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	27.0	0	BX	0	25.14	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	28.0	0	BX	0	25.14	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	29.0	0	BX	0	25.14	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	30.0	0	BX	0	25.14	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	31.0	0	BX	0	25.14	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	32.0	0	BX	0	25.14	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	33.0	0	BX	0	25.14	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	35.0	0	BX	0	25.13	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	36.0	0	BX	0	25.13	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	37.0	0	BX	0	25.14	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	38.0	0	BX	0	25.14	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	39.0	0	BX	0	25.14	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	40.0	0	BX	0	25.13	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	41.0	0	BX	0	25.13	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	42.0	0	BX	0	25.13	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	43.0	0	BX	0	25.13	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	45.0	0	BX	0	25.13	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	46.0	0	BX	0	25.12	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	47.0	0	BX	0	25.12	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	48.0	0	BX	0	25.12	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	49.0	0	BX	0	25.12	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	50.0	0	BX	0	25.12	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	51.0	0	BX	0	25.12	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	52.0	0	BX	0	25.12	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	53.0	0	BX	0	25.12	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	54.0	0	BX	0	25.12	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	56.0	0	BX	0	25.12	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	57.0	0	BX	0	25.12	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	58.0	0	BX	0	25.12	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	59.0	0	BX	0	25.10	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	60.0	0	BX	0	25.10	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	61.0	0	BX	0	25.10	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	62.0	0	BX	0	25.10	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	63.0	0	BX	0	25.10	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	64.0	0	BX	0	25.10	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	66.0	0	BX	0	25.10	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	67.0	0	BX	0	25.10	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	68.0	0	BX	0	25.09	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	69.0	0	BX	0	25.09	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	70.0	0	BX	0	25.09	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	71.0	0	BX	0	25.06	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	72.0	0	BX	0	25.09	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	73.0	0	BX	0	25.06	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	74.0	0	BX	0	25.05	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	76.0	0	BX	0	25.05	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	77.0	0	BX	0	25.04	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	78.0	0	BX	0	25.04	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	79.0	0	BX	0	25.01	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	80.0	0	BX	0	24.98	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	81.0	0	BX	0	24.96	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	82.0	0	BX	0	24.94	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	83.0	0	BX	0	24.93	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	84.0	0	BX	0	24.90	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	85.0	0	BX	0	24.93	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	87.0	0	BX	0	24.93	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	88.0	0	BX	0	24.88	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	89.0	0	BX	0	24.85	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	90.0	0	BX	0	24.85	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	91.0	0	BX	0	24.77	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	92.0	0	BX	0	24.75	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	93.0	0	BX	0	24.73	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	94.0	0	BX	0	24.72	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	95.0	0	BX	0	24.67	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	97.0	0	BX	0	24.62	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	98.0	0	BX	0	24.57	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	99.0	0	BX	0	24.52	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	100.0	0	BX	0	24.45	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	101.0	0	BX	0	24.43	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	102.0	0	BX	0	24.38	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	103.0	0	BX	0	24.35	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	104.0	0	BX	0	24.32	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	105.0	0	BX	0	24.30	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	106.0	0	BX	0	24.29	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	108.0	0	BX	0	24.27	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	109.0	0	BX	0	24.26	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	110.0	0	BX	0	24.23	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	111.0	0	BX	0	24.22	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	112.0	0	BX	0	24.21	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	113.0	0	BX	0	24.18	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	114.0	0	BX	0	24.17	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	115.0	0	BX	0	24.14	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	116.0	0	BX	0	24.13	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	118.0	0	BX	0	24.12	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	119.0	0	BX	0	24.11	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	120.0	0	BX	0	24.07	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	121.0	0	BX	0	24.05	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	122.0	0	BX	0	24.05	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	123.0	0	BX	0	24.05	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	124.0	0	BX	0	24.05	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	125.0	0	BX	0	24.04	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	126.0	0	BX	0	24.03	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	127.0	0	BX	0	24.03	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	129.0	0	BX	0	24.03	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	130.0	0	BX	0	24.03	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	131.0	0	BX	0	24.02	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	132.0	0	BX	0	24.01	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	133.0	0	BX	0	24.00	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	134.0	0	BX	0	24.00	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	135.0	0	BX	0	23.98	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	136.0	0	BX	0	23.98	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	137.0	0	BX	0	23.98	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	138.0	0	BX	0	23.97	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	140.0	0	BX	0	23.98	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	141.0	0	BX	0	23.97	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	142.0	0	BX	0	23.97	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	143.0	0	BX	0	23.97	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	144.0	0	BX	0	23.97	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	145.0	0	BX	0	23.98	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	146.0	0	BX	0	23.98	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	147.0	0	BX	0	23.98	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	148.0	0	BX	0	23.98	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	149.0	0	BX	0	23.98	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	151.0	0	BX	0	23.98	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	152.0	0	BX	0	23.98	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	153.0	0	BX	0	23.97	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	154.0	0	BX	0	23.97	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	155.0	0	BX	0	23.97	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	156.0	0	BX	0	23.95	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	157.0	0	BX	0	23.95	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	158.0	0	BX	0	23.95	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	159.0	0	BX	0	23.95	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	160.0	0	BX	0	23.95	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	161.0	0	BX	0	23.95	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	163.0	0	BX	0	23.95	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	164.0	0	BX	0	23.95	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	165.0	0	BX	0	23.95	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	166.0	0	BX	0	23.95	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	167.0	0	BX	0	23.95	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	168.0	0	BX	0	23.94	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	169.0	0	BX	0	23.94	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	170.0	0	BX	0	23.92	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	171.0	0	BX	0	23.89	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	172.0	0	BX	0	23.86	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	174.0	0	BX	0	23.85	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	175.0	0	BX	0	23.84	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	176.0	0	BX	0	23.81	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	177.0	0	BX	0	23.80	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	178.0	0	BX	0	23.80	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	179.0	0	BX	0	23.79	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	180.0	0	BX	0	23.78	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	181.0	0	BX	0	23.78	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	182.0	0	BX	0	23.76	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	183.0	0	BX	0	23.76	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	184.0	0	BX	0	23.75	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	186.0	0	BX	0	23.72	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	187.0	0	BX	0	23.69	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	188.0	0	BX	0	23.67	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	189.0	0	BX	0	23.62	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	190.0	0	BX	0	23.54	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	191.0	0	BX	0	23.51	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	192.0	0	BX	0	23.51	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	193.0	0	BX	0	23.51	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	194.0	0	BX	0	23.51	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	195.0	0	BX	0	23.50	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	197.0	0	BX	0	23.39	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	198.0	0	BX	0	23.23	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	199.0	0	BX	0	23.10	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	200.0	0	BX	0	23.02	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	201.0	0	BX	0	22.98	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	202.0	0	BX	0	22.95	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	203.0	0	BX	0	22.92	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	204.0	0	BX	0	22.85	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	205.0	0	BX	0	22.73	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	206.0	0	BX	0	22.70	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	207.0	0	BX	0	22.64	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	209.0	0	BX	0	22.61	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	210.0	0	BX	0	22.60	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	211.0	0	BX	0	22.59	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	212.0	0	BX	0	22.57	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	213.0	0	BX	0	22.57	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	214.0	0	BX	0	22.54	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	215.0	0	BX	0	22.50	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	216.0	0	BX	0	22.40	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	217.0	0	BX	0	22.25	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	218.0	0	BX	0	22.12	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	219.0	0	BX	0	22.05	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	221.0	0	BX	0	21.98	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	222.0	0	BX	0	21.95	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	223.0	0	BX	0	21.92	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	224.0	0	BX	0	21.85	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	225.0	0	BX	0	21.80	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	226.0	0	BX	0	21.79	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	227.0	0	BX	0	21.79	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	228.0	0	BX	0	21.73	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	229.0	0	BX	0	21.65	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	230.0	0	BX	0	21.47	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	231.0	0	BX	0	21.27	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	233.0	0	BX	0	21.17	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	234.0	0	BX	0	21.09	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	235.0	0	BX	0	21.00	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	236.0	0	BX	0	20.98	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	237.0	0	BX	0	20.96	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	238.0	0	BX	0	20.95	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	239.0	0	BX	0	20.93	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	240.0	0	BX	0	20.89	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	241.0	0	BX	0	20.89	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	242.0	0	BX	0	20.88	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	243.0	0	BX	0	20.87	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	244.0	0	BX	0	20.88	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	246.0	0	BX	0	20.88	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	247.0	0	BX	0	20.86	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	248.0	0	BX	0	20.80	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	249.0	0	BX	0	20.76	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	250.0	0	BX	0	20.75	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	251.0	0	BX	0	20.75	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	252.0	0	BX	0	20.75	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	253.0	0	BX	0	20.70	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	254.0	0	BX	0	20.61	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	255.0	0	BX	0	20.52	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	256.0	0	BX	0	20.40	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	258.0	0	BX	0	20.30	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	259.0	0	BX	0	20.20	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	260.0	0	BX	0	20.05	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	261.0	0	BX	0	20.03	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	262.0	0	BX	0	20.02	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	263.0	0	BX	0	19.97	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	264.0	0	BX	0	19.88	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	265.0	0	BX	0	19.80	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	266.0	0	BX	0	19.76	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	267.0	0	BX	0	19.73	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	268.0	0	BX	0	19.72	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	269.0	0	BX	0	19.71	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	271.0	0	BX	0	19.71	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	272.0	0	BX	0	19.70	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	273.0	0	BX	0	19.69	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	274.0	0	BX	0	19.59	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	275.0	0	BX	0	19.35	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	276.0	0	BX	0	19.17	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	277.0	0	BX	0	18.80	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	278.0	0	BX	0	18.62	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	279.0	0	BX	0	18.46	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	280.0	0	BX	0	18.36	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	281.0	0	BX	0	18.27	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	282.0	0	BX	0	18.17	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	284.0	0	BX	0	18.03	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	285.0	0	BX	0	17.94	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	286.0	0	BX	0	17.80	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	287.0	0	BX	0	17.69	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	288.0	0	BX	0	17.63	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	289.0	0	BX	0	17.60	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	290.0	0	BX	0	17.55	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	291.0	0	BX	0	17.53	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	292.0	0	BX	0	17.51	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	293.0	0	BX	0	17.47	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	294.0	0	BX	0	17.38	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	295.0	0	BX	0	17.34	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	297.0	0	BX	0	17.27	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	298.0	0	BX	0	17.10	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	299.0	0	BX	0	16.85	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	300.0	0	BX	0	16.75	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	301.0	0	BX	0	16.70	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	302.0	0	BX	0	16.68	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	303.0	0	BX	0	16.67	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	304.0	0	BX	0	16.64	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	305.0	0	BX	0	16.63	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	306.0	0	BX	0	16.55	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	307.0	0	BX	0	16.44	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	308.0	0	BX	0	16.37	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	310.0	0	BX	0	16.34	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	311.0	0	BX	0	16.30	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	312.0	0	BX	0	16.19	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	313.0	0	BX	0	16.11	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	314.0	0	BX	0	16.03	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	315.0	0	BX	0	15.96	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	316.0	0	BX	0	15.81	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	317.0	0	BX	0	15.75	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	318.0	0	BX	0	15.67	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	319.0	0	BX	0	15.55	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	320.0	0	BX	0	15.48	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	321.0	0	BX	0	15.42	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	322.0	0	BX	0	15.35	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	324.0	0	BX	0	15.28	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	325.0	0	BX	0	15.25	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	326.0	0	BX	0	15.23	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	327.0	0	BX	0	15.13	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	328.0	0	BX	0	14.98	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	329.0	0	BX	0	14.90	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	330.0	0	BX	0	14.90	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	331.0	0	BX	0	14.88	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	332.0	0	BX	0	14.82	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	333.0	0	BX	0	14.76	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	334.0	0	BX	0	14.73	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	335.0	0	BX	0	14.71	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	336.0	0	BX	0	14.64	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	338.0	0	BX	0	14.60	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	339.0	0	BX	0	14.56	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	340.0	0	BX	0	14.44	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	341.0	0	BX	0	14.34	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	342.0	0	BX	0	14.31	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	343.0	0	BX	0	14.31	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	344.0	0	BX	0	14.29	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	345.0	0	BX	0	14.21	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	346.0	0	BX	0	14.17	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	347.0	0	BX	0	14.14	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	348.0	0	BX	0	14.11	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	349.0	0	BX	0	14.09	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	350.0	0	BX	0	14.03	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	352.0	0	BX	0	13.98	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	353.0	0	BX	0	13.96	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	354.0	0	BX	0	13.92	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	355.0	0	BX	0	13.88	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	356.0	0	BX	0	13.68	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	357.0	0	BX	0	13.61	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	358.0	0	BX	0	13.57	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	359.0	0	BX	0	13.51	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	360.0	0	BX	0	13.42	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	361.0	0	BX	0	13.38	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	362.0	0	BX	0	13.35	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	363.0	0	BX	0	13.36	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	364.0	0	BX	0	13.38	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	365.0	0	BX	0	13.42	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	367.0	0	BX	0	13.43	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	368.0	0	BX	0	13.46	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	369.0	0	BX	0	13.50	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	370.0	0	BX	0	13.53	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	371.0	0	BX	0	13.53	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	372.0	0	BX	0	13.50	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	373.0	0	BX	0	13.40	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	374.0	0	BX	0	13.36	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	375.0	0	BX	0	13.35	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	376.0	0	BX	0	13.34	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	377.0	0	BX	0	13.30	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	378.0	0	BX	0	13.28	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	379.0	0	BX	0	13.28	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	381.0	0	BX	0	13.28	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	382.0	0	BX	0	13.28	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	383.0	0	BX	0	13.29	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	384.0	0	BX	0	13.30	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	385.0	0	BX	0	13.34	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	386.0	0	BX	0	13.36	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	387.0	0	BX	0	13.35	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	388.0	0	BX	0	13.35	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	389.0	0	BX	0	13.34	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	390.0	0	BX	0	13.32	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	391.0	0	BX	0	13.31	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	392.0	0	BX	0	13.30	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	393.0	0	BX	0	13.30	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	394.0	0	BX	0	13.28	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	396.0	0	BX	0	13.27	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	397.0	0	BX	0	13.27	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	398.0	0	BX	0	13.27	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	399.0	0	BX	0	13.27	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	400.0	0	BX	0	13.27	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	401.0	0	BX	0	13.27	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	402.0	0	BX	0	13.27	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	403.0	0	BX	0	13.27	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	404.0	0	BX	0	13.27	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	405.0	0	BX	0	13.25	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	406.0	0	BX	0	13.25	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	407.0	0	BX	0	13.22	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	408.0	0	BX	0	13.21	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	409.0	0	BX	0	13.18	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	410.0	0	BX	0	13.14	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	412.0	0	BX	0	13.09	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	413.0	0	BX	0	13.06	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	414.0	0	BX	0	13.02	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	415.0	0	BX	0	13.00	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	416.0	0	BX	0	12.98	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	417.0	0	BX	0	12.93	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	418.0	0	BX	0	12.92	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	419.0	0	BX	0	12.85	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	420.0	0	BX	0	12.79	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	421.0	0	BX	0	12.73	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	422.0	0	BX	0	12.71	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	423.0	0	BX	0	12.68	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	424.0	0	BX	0	12.64	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	425.0	0	BX	0	12.59	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	426.0	0	BX	0	12.51	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	428.0	0	BX	0	12.43	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	429.0	0	BX	0	12.42	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	430.0	0	BX	0	12.42	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	431.0	0	BX	0	12.40	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	432.0	0	BX	0	12.39	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	433.0	0	BX	0	12.34	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	434.0	0	BX	0	12.26	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	435.0	0	BX	0	12.18	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	436.0	0	BX	0	12.13	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	437.0	0	BX	0	12.07	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	438.0	0	BX	0	12.03	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	439.0	0	BX	0	12.01	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	440.0	0	BX	0	12.03	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	441.0	0	BX	0	12.05	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	442.0	0	BX	0	12.02	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	444.0	0	BX	0	12.00	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	445.0	0	BX	0	11.96	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	446.0	0	BX	0	11.92	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	447.0	0	BX	0	11.86	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	448.0	0	BX	0	11.82	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	449.0	0	BX	0	11.81	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	450.0	0	BX	0	11.80	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	451.0	0	BX	0	11.77	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	452.0	0	BX	0	11.76	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	453.0	0	BX	0	11.75	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	454.0	0	BX	0	11.75	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	455.0	0	BX	0	11.76	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	456.0	0	BX	0	11.77	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	457.0	0	BX	0	11.80	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	458.0	0	BX	0	11.81	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	459.0	0	BX	0	11.84	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	461.0	0	BX	0	11.84	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	462.0	0	BX	0	11.82	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	463.0	0	BX	0	11.81	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	464.0	0	BX	0	11.80	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	465.0	0	BX	0	11.77	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	466.0	0	BX	0	11.77	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	467.0	0	BX	0	11.76	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	468.0	0	BX	0	11.72	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	469.0	0	BX	0	11.71	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	470.0	0	BX	0	11.68	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	471.0	0	BX	0	11.67	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	472.0	0	BX	0	11.65	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	473.0	0	BX	0	11.63	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	474.0	0	BX	0	11.63	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	475.0	0	BX	0	11.63	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	476.0	0	BX	0	11.61	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	478.0	0	BX	0	11.63	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	479.0	0	BX	0	11.63	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	480.0	0	BX	0	11.67	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	481.0	0	BX	0	11.75	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	482.0	0	BX	0	11.78	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	483.0	0	BX	0	11.88	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	484.0	0	BX	0	11.93	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	485.0	0	BX	0	11.94	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	486.0	0	BX	0	11.96	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	487.0	0	BX	0	11.98	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	488.0	0	BX	0	11.98	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	489.0	0	BX	0	11.96	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	490.0	0	BX	0	11.92	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	491.0	0	BX	0	11.89	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	492.0	0	BX	0	11.81	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	493.0	0	BX	0	11.78	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	494.0	0	BX	0	11.77	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	496.0	0	BX	0	11.77	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	497.0	0	BX	0	11.76	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	498.0	0	BX	0	11.77	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	499.0	0	BX	0	11.75	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	500.0	0	BX	0	11.73	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	501.0	0	BX	0	11.64	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	502.0	0	BX	0	11.59	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	503.0	0	BX	0	11.50	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	504.0	0	BX	0	11.46	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	505.0	0	BX	0	11.42	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	506.0	0	BX	0	11.40	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	507.0	0	BX	0	11.40	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	508.0	0	BX	0	11.40	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	509.0	0	BX	0	11.40	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	510.0	0	BX	0	11.52	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	511.0	0	BX	0	11.55	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	512.0	0	BX	0	11.56	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	513.0	0	BX	0	11.56	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	515.0	0	BX	0	11.67	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	516.0	0	BX	0	11.88	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	517.0	0	BX	0	12.00	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	518.0	0	BX	0	12.03	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	519.0	0	BX	0	12.03	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	520.0	0	BX	0	12.01	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	521.0	0	BX	0	11.93	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	522.0	0	BX	0	11.65	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	523.0	0	BX	0	11.61	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	524.0	0	BX	0	11.60	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	525.0	0	BX	0	11.59	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	526.0	0	BX	0	11.59	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	527.0	0	BX	0	11.59	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	528.0	0	BX	0	11.60	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	529.0	0	BX	0	11.69	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	530.0	0	BX	0	11.86	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	531.0	0	BX	0	11.94	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	532.0	0	BX	0	11.96	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	534.0	0	BX	0	11.96	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	535.0	0	BX	0	11.96	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	536.0	0	BX	0	11.94	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	537.0	0	BX	0	11.94	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	538.0	0	BX	0	11.90	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	539.0	0	BX	0	11.90	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	540.0	0	BX	0	11.90	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	541.0	0	BX	0	11.90	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	542.0	0	BX	0	11.90	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	543.0	0	BX	0	11.92	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	544.0	0	BX	0	11.94	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	545.0	0	BX	0	11.92	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	546.0	0	BX	0	11.88	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	547.0	0	BX	0	11.86	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	548.0	0	BX	0	11.85	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	549.0	0	BX	0	11.84	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	550.0	0	BX	0	11.84	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	551.0	0	BX	0	11.84	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	552.0	0	BX	0	11.84	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	554.0	0	BX	0	11.84	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	555.0	0	BX	0	11.82	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	556.0	0	BX	0	11.81	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	557.0	0	BX	0	11.80	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	558.0	0	BX	0	11.80	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	559.0	0	BX	0	11.80	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	560.0	0	BX	0	11.77	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	561.0	0	BX	0	11.77	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	562.0	0	BX	0	11.77	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	563.0	0	BX	0	11.71	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	564.0	0	BX	0	11.69	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	565.0	0	BX	0	11.69	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	566.0	0	BX	0	11.69	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	567.0	0	BX	0	11.69	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	568.0	0	BX	0	11.71	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	569.0	0	BX	0	11.71	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	570.0	0	BX	0	11.71	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	571.0	0	BX	0	11.71	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	572.0	0	BX	0	11.71	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	573.0	0	BX	0	11.71	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	575.0	0	BX	0	11.69	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	576.0	0	BX	0	11.68	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	577.0	0	BX	0	11.67	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	578.0	0	BX	0	11.67	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	579.0	0	BX	0	11.65	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	580.0	0	BX	0	11.63	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	581.0	0	BX	0	11.59	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	582.0	0	BX	0	11.59	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	583.0	0	BX	0	11.60	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	584.0	0	BX	0	11.59	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	585.0	0	BX	0	11.55	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	586.0	0	BX	0	11.53	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	587.0	0	BX	0	11.51	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	588.0	0	BX	0	11.50	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	589.0	0	BX	0	11.50	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	590.0	0	BX	0	11.48	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	591.0	0	BX	0	11.47	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	592.0	0	BX	0	11.48	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	593.0	0	BX	0	11.48	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	594.0	0	BX	0	11.47	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	595.0	0	BX	0	11.46	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	597.0	0	BX	0	11.43	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	598.0	0	BX	0	11.38	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	599.0	0	BX	0	11.34	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	600.0	0	BX	0	11.32	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	601.0	0	BX	0	11.30	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	602.0	0	BX	0	11.30	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	603.0	0	BX	0	11.30	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	604.0	0	BX	0	11.30	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	605.0	0	BX	0	11.30	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	606.0	0	BX	0	11.30	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	607.0	0	BX	0	11.31	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	608.0	0	BX	0	11.31	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	609.0	0	BX	0	11.31	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	610.0	0	BX	0	11.31	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	611.0	0	BX	0	11.30	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	612.0	0	BX	0	11.30	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	613.0	0	BX	0	11.28	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	614.0	0	BX	0	11.27	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	615.0	0	BX	0	11.27	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	616.0	0	BX	0	11.27	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	617.0	0	BX	0	11.26	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	618.0	0	BX	0	11.26	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	620.0	0	BX	0	11.25	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	621.0	0	BX	0	11.25	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	622.0	0	BX	0	11.22	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	623.0	0	BX	0	11.21	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	624.0	0	BX	0	11.21	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	625.0	0	BX	0	11.19	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	626.0	0	BX	0	11.19	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	627.0	0	BX	0	11.19	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	628.0	0	BX	0	11.19	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	629.0	0	BX	0	11.18	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	630.0	0	BX	0	11.17	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	631.0	0	BX	0	11.17	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	632.0	0	BX	0	11.17	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	633.0	0	BX	0	11.14	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	634.0	0	BX	0	11.11	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	635.0	0	BX	0	11.09	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	636.0	0	BX	0	11.07	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	637.0	0	BX	0	11.06	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	638.0	0	BX	0	11.02	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	639.0	0	BX	0	11.01	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	640.0	0	BX	0	10.96	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	641.0	0	BX	0	10.94	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	642.0	0	BX	0	10.93	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	643.0	0	BX	0	10.93	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	645.0	0	BX	0	10.93	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	646.0	0	BX	0	10.93	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	647.0	0	BX	0	10.93	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	648.0	0	BX	0	10.93	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	649.0	0	BX	0	10.93	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	650.0	0	BX	0	10.94	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	651.0	0	BX	0	10.93	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	652.0	0	BX	0	10.94	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	653.0	0	BX	0	10.93	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	654.0	0	BX	0	10.92	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	655.0	0	BX	0	10.90	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	656.0	0	BX	0	10.89	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	657.0	0	BX	0	10.88	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	658.0	0	BX	0	10.88	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	659.0	0	BX	0	10.86	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	660.0	0	BX	0	10.86	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	661.0	0	BX	0	10.86	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	662.0	0	BX	0	10.85	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	663.0	0	BX	0	10.84	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	664.0	0	BX	0	10.82	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	665.0	0	BX	0	10.81	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	666.0	0	BX	0	10.81	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	667.0	0	BX	0	10.80	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	668.0	0	BX	0	10.80	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	669.0	0	BX	0	10.76	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	670.0	0	BX	0	10.72	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	672.0	0	BX	0	10.71	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	673.0	0	BX	0	10.72	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	674.0	0	BX	0	10.73	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	675.0	0	BX	0	10.73	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	676.0	0	BX	0	10.73	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	677.0	0	BX	0	10.73	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	678.0	0	BX	0	10.73	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	679.0	0	BX	0	10.73	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	680.0	0	BX	0	10.72	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	681.0	0	BX	0	10.72	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	682.0	0	BX	0	10.71	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	683.0	0	BX	0	10.71	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	684.0	0	BX	0	10.68	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	685.0	0	BX	0	10.67	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	686.0	0	BX	0	10.65	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	687.0	0	BX	0	10.65	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	688.0	0	BX	0	10.65	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	689.0	0	BX	0	10.64	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	690.0	0	BX	0	10.63	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	691.0	0	BX	0	10.63	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	692.0	0	BX	0	10.63	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	693.0	0	BX	0	10.65	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	694.0	0	BX	0	10.64	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	695.0	0	BX	0	10.63	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	696.0	0	BX	0	10.63	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	697.0	0	BX	0	10.63	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	698.0	0	BX	0	10.63	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	699.0	0	BX	0	10.63	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	701.0	0	BX	0	10.63	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	702.0	0	BX	0	10.61	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	703.0	0	BX	0	10.61	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	704.0	0	BX	0	10.61	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	705.0	0	BX	0	10.59	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	706.0	0	BX	0	10.55	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	707.0	0	BX	0	10.50	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	708.0	0	BX	0	10.48	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	709.0	0	BX	0	10.46	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	710.0	0	BX	0	10.44	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	711.0	0	BX	0	10.44	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	712.0	0	BX	0	10.43	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	713.0	0	BX	0	10.42	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	714.0	0	BX	0	10.39	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	715.0	0	BX	0	10.39	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	716.0	0	BX	0	10.39	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	717.0	0	BX	0	10.38	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	718.0	0	BX	0	10.38	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	719.0	0	BX	0	10.36	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	720.0	0	BX	0	10.35	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	721.0	0	BX	0	10.35	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	722.0	0	BX	0	10.34	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	723.0	0	BX	0	10.32	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	724.0	0	BX	0	10.32	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	725.0	0	BX	0	10.30	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	726.0	0	BX	0	10.30	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	727.0	0	BX	0	10.27	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	728.0	0	BX	0	10.26	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	729.0	0	BX	0	10.25	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	730.0	0	BX	0	10.25	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	731.0	0	BX	0	10.22	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	733.0	0	BX	0	10.21	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	734.0	0	BX	0	10.21	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	735.0	0	BX	0	10.21	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	736.0	0	BX	0	10.21	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	737.0	0	BX	0	10.21	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	738.0	0	BX	0	10.21	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	739.0	0	BX	0	10.19	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	740.0	0	BX	0	10.19	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	741.0	0	BX	0	10.17	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	742.0	0	BX	0	10.17	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	743.0	0	BX	0	10.15	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	744.0	0	BX	0	10.14	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	745.0	0	BX	0	10.13	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	746.0	0	BX	0	10.13	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	747.0	0	BX	0	10.13	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	748.0	0	BX	0	10.13	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	749.0	0	BX	0	10.13	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	750.0	0	BX	0	10.10	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	751.0	0	BX	0	10.09	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	752.0	0	BX	0	10.07	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	753.0	0	BX	0	10.06	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	754.0	0	BX	0	10.02	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	755.0	0	BX	0	10.01	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	756.0	0	BX	0	9.96	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	757.0	0	BX	0	9.94	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	758.0	0	BX	0	9.92	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	759.0	0	BX	0	9.92	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	760.0	0	BX	0	9.90	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	761.0	0	BX	0	9.88	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	762.0	0	BX	0	9.86	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	763.0	0	BX	0	9.84	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	764.0	0	BX	0	9.81	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	765.0	0	BX	0	9.77	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	766.0	0	BX	0	9.77	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	767.0	0	BX	0	9.76	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	768.0	0	BX	0	9.75	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	769.0	0	BX	0	9.71	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	771.0	0	BX	0	9.71	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	772.0	0	BX	0	9.71	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	773.0	0	BX	0	9.68	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	774.0	0	BX	0	9.67	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	775.0	0	BX	0	9.67	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	776.0	0	BX	0	9.65	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	777.0	0	BX	0	9.65	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	778.0	0	BX	0	9.64	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	779.0	0	BX	0	9.64	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	780.0	0	BX	0	9.63	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	781.0	0	BX	0	9.59	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	782.0	0	BX	0	9.57	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	783.0	0	BX	0	9.56	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	784.0	0	BX	0	9.56	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	785.0	0	BX	0	9.55	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	786.0	0	BX	0	9.52	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	787.0	0	BX	0	9.52	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	788.0	0	BX	0	9.52	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	789.0	0	BX	0	9.51	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	790.0	0	BX	0	9.51	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	791.0	0	BX	0	9.51	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	792.0	0	BX	0	9.51	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	793.0	0	BX	0	9.51	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	794.0	0	BX	0	9.51	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	795.0	0	BX	0	9.51	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	796.0	0	BX	0	9.51	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	797.0	0	BX	0	9.51	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	798.0	0	BX	0	9.50	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	799.0	0	BX	0	9.48	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	800.0	0	BX	0	9.48	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	801.0	0	BX	0	9.48	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	802.0	0	BX	0	9.48	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	803.0	0	BX	0	9.47	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	804.0	0	BX	0	9.47	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	805.0	0	BX	0	9.46	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	806.0	0	BX	0	9.46	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	807.0	0	BX	0	9.46	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	808.0	0	BX	0	9.44	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	809.0	0	BX	0	9.44	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	810.0	0	BX	0	9.43	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	811.0	0	BX	0	9.43	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	812.0	0	BX	0	9.43	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	813.0	0	BX	0	9.43	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	814.0	0	BX	0	9.43	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	816.0	0	BX	0	9.43	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	817.0	0	BX	0	9.43	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	818.0	0	BX	0	9.43	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	819.0	0	BX	0	9.43	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	820.0	0	BX	0	9.44	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	821.0	0	BX	0	9.43	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	822.0	0	BX	0	9.44	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	823.0	0	BX	0	9.44	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	824.0	0	BX	0	9.44	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	825.0	0	BX	0	9.44	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	826.0	0	BX	0	9.43	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	827.0	0	BX	0	9.42	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	828.0	0	BX	0	9.42	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	829.0	0	BX	0	9.42	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	830.0	0	BX	0	9.42	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	831.0	0	BX	0	9.40	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	832.0	0	BX	0	9.42	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	833.0	0	BX	0	9.42	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	834.0	0	BX	0	9.42	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	835.0	0	BX	0	9.42	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	836.0	0	BX	0	9.43	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	837.0	0	BX	0	9.43	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	838.0	0	BX	0	9.44	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	839.0	0	BX	0	9.44	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	840.0	0	BX	0	9.46	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	841.0	0	BX	0	9.47	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	842.0	0	BX	0	9.46	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	843.0	0	BX	0	9.44	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	844.0	0	BX	0	9.44	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	845.0	0	BX	0	9.43	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	846.0	0	BX	0	9.43	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	847.0	0	BX	0	9.40	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	848.0	0	BX	0	9.38	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	849.0	0	BX	0	9.34	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	850.0	0	BX	0	9.30	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	851.0	0	BX	0	9.30	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	852.0	0	BX	0	9.27	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	853.0	0	BX	0	9.26	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	854.0	0	BX	0	9.26	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	855.0	0	BX	0	9.25	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	856.0	0	BX	0	9.18	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	857.0	0	BX	0	9.15	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	858.0	0	BX	0	9.13	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	859.0	0	BX	0	9.11	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	860.0	0	BX	0	9.09	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	861.0	0	BX	0	9.07	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	862.0	0	BX	0	9.07	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	863.0	0	BX	0	9.07	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	864.0	0	BX	0	9.09	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	865.0	0	BX	0	9.09	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	866.0	0	BX	0	9.10	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	867.0	0	BX	0	9.11	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	868.0	0	BX	0	9.11	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	869.0	0	BX	0	9.09	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	870.0	0	BX	0	9.09	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	871.0	0	BX	0	9.09	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	872.0	0	BX	0	9.09	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	873.0	0	BX	0	9.09	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	874.0	0	BX	0	9.07	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	875.0	0	BX	0	9.07	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	876.0	0	BX	0	9.07	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	877.0	0	BX	0	9.06	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	878.0	0	BX	0	9.05	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	879.0	0	BX	0	9.02	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	881.0	0	BX	0	9.01	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	882.0	0	BX	0	9.01	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	883.0	0	BX	0	8.98	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	884.0	0	BX	0	8.96	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	885.0	0	BX	0	8.93	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	886.0	0	BX	0	8.92	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	887.0	0	BX	0	8.90	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	888.0	0	BX	0	8.90	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	889.0	0	BX	0	8.89	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	890.0	0	BX	0	8.88	0
@6825__1996872	002	C	09/21/1996	23:40	53.2500	7.9333	0	891.0	0	BX	0	8.88	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	3.0	0	BX	0	99.90	
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	4.0	0	BX	0	25.48	
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	6.0	0	BX	0	25.47	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	7.0	0	BX	0	25.45	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	8.0	0	BX	0	25.45	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	9.0	0	BX	0	25.44	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	10.0	0	BX	0	25.44	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	11.0	0	BX	0	25.43	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	12.0	0	BX	0	25.43	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	13.0	0	BX	0	25.43	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	14.0	0	BX	0	25.43	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	16.0	0	BX	0	25.43	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	17.0	0	BX	0	25.42	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	18.0	0	BX	0	25.42	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	19.0	0	BX	0	25.42	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	20.0	0	BX	0	25.42	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	21.0	0	BX	0	25.42	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	22.0	0	BX	0	25.42	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	23.0	0	BX	0	25.42	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	25.0	0	BX	0	25.40	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	26.0	0	BX	0	25.40	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	27.0	0	BX	0	25.40	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	28.0	0	BX	0	25.40	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	29.0	0	BX	0	25.40	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	30.0	0	BX	0	25.40	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	31.0	0	BX	0	25.39	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	32.0	0	BX	0	25.39	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	33.0	0	BX	0	25.39	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	35.0	0	BX	0	25.39	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	36.0	0	BX	0	25.37	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	37.0	0	BX	0	25.37	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	38.0	0	BX	0	25.37	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	39.0	0	BX	0	25.37	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	40.0	0	BX	0	25.37	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	41.0	0	BX	0	25.37	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	42.0	0	BX	0	25.37	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	43.0	0	BX	0	25.37	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	45.0	0	BX	0	25.37	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	46.0	0	BX	0	25.37	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	47.0	0	BX	0	25.37	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	48.0	0	BX	0	25.37	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	49.0	0	BX	0	25.37	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	50.0	0	BX	0	25.37	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	51.0	0	BX	0	25.37	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	52.0	0	BX	0	25.37	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	53.0	0	BX	0	25.36	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	54.0	0	BX	0	25.36	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	56.0	0	BX	0	25.36	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	57.0	0	BX	0	25.37	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	58.0	0	BX	0	25.36	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	59.0	0	BX	0	25.36	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	60.0	0	BX	0	25.36	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	61.0	0	BX	0	25.36	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	62.0	0	BX	0	25.36	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	63.0	0	BX	0	25.35	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	64.0	0	BX	0	25.36	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	66.0	0	BX	0	25.35	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	67.0	0	BX	0	25.35	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	68.0	0	BX	0	25.35	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	69.0	0	BX	0	25.35	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	70.0	0	BX	0	25.35	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	71.0	0	BX	0	25.35	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	72.0	0	BX	0	25.35	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	73.0	0	BX	0	25.34	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	74.0	0	BX	0	25.34	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	76.0	0	BX	0	25.34	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	77.0	0	BX	0	25.32	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	78.0	0	BX	0	25.34	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	79.0	0	BX	0	25.32	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	80.0	0	BX	0	25.32	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	81.0	0	BX	0	25.32	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	82.0	0	BX	0	25.32	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	83.0	0	BX	0	25.30	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	84.0	0	BX	0	25.30	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	85.0	0	BX	0	25.32	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	87.0	0	BX	0	25.30	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	88.0	0	BX	0	25.30	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	89.0	0	BX	0	25.32	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	90.0	0	BX	0	25.34	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	91.0	0	BX	0	25.36	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	92.0	0	BX	0	25.36	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	93.0	0	BX	0	25.36	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	94.0	0	BX	0	25.36	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	95.0	0	BX	0	25.35	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	97.0	0	BX	0	25.34	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	98.0	0	BX	0	25.34	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	99.0	0	BX	0	25.32	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	100.0	0	BX	0	25.29	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	101.0	0	BX	0	25.26	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	102.0	0	BX	0	25.25	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	103.0	0	BX	0	25.18	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	104.0	0	BX	0	25.13	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	105.0	0	BX	0	25.10	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	106.0	0	BX	0	25.02	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	108.0	0	BX	0	24.94	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	109.0	0	BX	0	24.85	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	110.0	0	BX	0	24.76	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	111.0	0	BX	0	24.67	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	112.0	0	BX	0	24.22	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	113.0	0	BX	0	24.04	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	114.0	0	BX	0	23.98	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	115.0	0	BX	0	23.95	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	116.0	0	BX	0	23.93	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	118.0	0	BX	0	23.93	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	119.0	0	BX	0	23.92	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	120.0	0	BX	0	23.90	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	121.0	0	BX	0	23.90	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	122.0	0	BX	0	23.92	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	123.0	0	BX	0	23.92	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	124.0	0	BX	0	23.93	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	125.0	0	BX	0	23.93	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	126.0	0	BX	0	23.94	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	127.0	0	BX	0	23.93	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	129.0	0	BX	0	23.92	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	130.0	0	BX	0	23.85	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	131.0	0	BX	0	23.81	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	132.0	0	BX	0	23.79	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	133.0	0	BX	0	23.76	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	134.0	0	BX	0	23.70	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	135.0	0	BX	0	23.69	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	136.0	0	BX	0	23.68	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	137.0	0	BX	0	23.64	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	138.0	0	BX	0	23.61	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	140.0	0	BX	0	23.60	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	141.0	0	BX	0	23.60	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	142.0	0	BX	0	23.60	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	143.0	0	BX	0	23.56	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	144.0	0	BX	0	23.54	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	145.0	0	BX	0	23.55	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	146.0	0	BX	0	23.54	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	147.0	0	BX	0	23.52	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	148.0	0	BX	0	23.51	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	149.0	0	BX	0	23.51	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	151.0	0	BX	0	23.51	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	152.0	0	BX	0	23.51	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	153.0	0	BX	0	23.50	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	154.0	0	BX	0	23.51	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	155.0	0	BX	0	23.50	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	156.0	0	BX	0	23.51	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	157.0	0	BX	0	23.51	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	158.0	0	BX	0	23.51	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	159.0	0	BX	0	23.50	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	160.0	0	BX	0	23.50	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	161.0	0	BX	0	23.50	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	163.0	0	BX	0	23.50	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	164.0	0	BX	0	23.50	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	165.0	0	BX	0	23.47	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	166.0	0	BX	0	23.47	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	167.0	0	BX	0	23.47	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	168.0	0	BX	0	23.45	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	169.0	0	BX	0	23.44	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	170.0	0	BX	0	23.42	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	171.0	0	BX	0	23.40	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	172.0	0	BX	0	23.39	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	174.0	0	BX	0	23.37	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	175.0	0	BX	0	23.36	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	176.0	0	BX	0	23.35	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	177.0	0	BX	0	23.35	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	178.0	0	BX	0	23.34	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	179.0	0	BX	0	23.34	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	180.0	0	BX	0	23.34	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	181.0	0	BX	0	23.34	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	182.0	0	BX	0	23.31	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	183.0	0	BX	0	23.31	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	184.0	0	BX	0	23.31	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	186.0	0	BX	0	23.29	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	187.0	0	BX	0	23.29	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	188.0	0	BX	0	23.28	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	189.0	0	BX	0	23.25	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	190.0	0	BX	0	23.25	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	191.0	0	BX	0	23.20	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	192.0	0	BX	0	23.18	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	193.0	0	BX	0	23.10	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	194.0	0	BX	0	23.07	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	195.0	0	BX	0	23.06	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	197.0	0	BX	0	23.04	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	198.0	0	BX	0	23.03	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	199.0	0	BX	0	22.98	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	200.0	0	BX	0	22.95	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	201.0	0	BX	0	22.93	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	202.0	0	BX	0	22.89	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	203.0	0	BX	0	22.85	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	204.0	0	BX	0	22.80	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	205.0	0	BX	0	22.75	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	206.0	0	BX	0	22.62	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	207.0	0	BX	0	22.51	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	209.0	0	BX	0	22.35	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	210.0	0	BX	0	22.17	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	211.0	0	BX	0	21.98	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	212.0	0	BX	0	21.72	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	213.0	0	BX	0	21.29	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	214.0	0	BX	0	20.77	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	215.0	0	BX	0	20.40	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	216.0	0	BX	0	20.27	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	217.0	0	BX	0	20.18	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	218.0	0	BX	0	20.18	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	219.0	0	BX	0	20.15	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	221.0	0	BX	0	20.12	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	222.0	0	BX	0	19.98	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	223.0	0	BX	0	19.85	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	224.0	0	BX	0	19.77	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	225.0	0	BX	0	19.29	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	226.0	0	BX	0	18.93	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	227.0	0	BX	0	18.68	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	228.0	0	BX	0	18.43	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	229.0	0	BX	0	18.13	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	230.0	0	BX	0	18.04	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	231.0	0	BX	0	17.96	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	233.0	0	BX	0	17.90	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	234.0	0	BX	0	17.77	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	235.0	0	BX	0	17.60	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	236.0	0	BX	0	17.52	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	237.0	0	BX	0	17.46	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	238.0	0	BX	0	17.38	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	239.0	0	BX	0	17.34	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	240.0	0	BX	0	17.21	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	241.0	0	BX	0	17.10	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	242.0	0	BX	0	17.04	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	243.0	0	BX	0	16.95	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	244.0	0	BX	0	16.89	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	246.0	0	BX	0	16.79	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	247.0	0	BX	0	16.69	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	248.0	0	BX	0	16.60	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	249.0	0	BX	0	16.51	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	250.0	0	BX	0	16.43	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	251.0	0	BX	0	16.39	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	252.0	0	BX	0	16.37	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	253.0	0	BX	0	16.36	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	254.0	0	BX	0	16.35	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	255.0	0	BX	0	16.30	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	256.0	0	BX	0	16.23	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	258.0	0	BX	0	16.14	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	259.0	0	BX	0	16.01	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	260.0	0	BX	0	15.84	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	261.0	0	BX	0	15.69	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	262.0	0	BX	0	15.64	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	263.0	0	BX	0	15.61	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	264.0	0	BX	0	15.60	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	265.0	0	BX	0	15.52	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	266.0	0	BX	0	15.43	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	267.0	0	BX	0	15.40	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	268.0	0	BX	0	15.40	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	269.0	0	BX	0	15.36	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	271.0	0	BX	0	15.32	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	272.0	0	BX	0	15.30	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	273.0	0	BX	0	15.27	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	274.0	0	BX	0	15.23	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	275.0	0	BX	0	15.18	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	276.0	0	BX	0	15.11	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	277.0	0	BX	0	15.02	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	278.0	0	BX	0	14.92	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	279.0	0	BX	0	14.82	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	280.0	0	BX	0	14.78	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	281.0	0	BX	0	14.68	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	282.0	0	BX	0	14.55	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	284.0	0	BX	0	14.50	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	285.0	0	BX	0	14.44	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	286.0	0	BX	0	14.34	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	287.0	0	BX	0	14.27	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	288.0	0	BX	0	14.25	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	289.0	0	BX	0	14.21	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	290.0	0	BX	0	14.21	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	291.0	0	BX	0	14.17	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	292.0	0	BX	0	14.15	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	293.0	0	BX	0	14.14	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	294.0	0	BX	0	14.07	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	295.0	0	BX	0	14.01	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	297.0	0	BX	0	13.97	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	298.0	0	BX	0	13.93	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	299.0	0	BX	0	13.93	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	300.0	0	BX	0	13.92	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	301.0	0	BX	0	13.92	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	302.0	0	BX	0	13.88	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	303.0	0	BX	0	13.88	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	304.0	0	BX	0	13.88	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	305.0	0	BX	0	13.88	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	306.0	0	BX	0	13.88	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	307.0	0	BX	0	13.92	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	308.0	0	BX	0	13.89	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	310.0	0	BX	0	13.92	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	311.0	0	BX	0	13.92	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	312.0	0	BX	0	13.86	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	313.0	0	BX	0	13.68	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	314.0	0	BX	0	13.63	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	315.0	0	BX	0	13.61	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	316.0	0	BX	0	13.61	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	317.0	0	BX	0	13.61	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	318.0	0	BX	0	13.59	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	319.0	0	BX	0	13.47	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	320.0	0	BX	0	13.38	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	321.0	0	BX	0	13.38	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	322.0	0	BX	0	13.34	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	324.0	0	BX	0	13.18	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	325.0	0	BX	0	13.13	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	326.0	0	BX	0	13.17	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	327.0	0	BX	0	13.18	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	328.0	0	BX	0	13.13	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	329.0	0	BX	0	13.03	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	330.0	0	BX	0	13.01	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	331.0	0	BX	0	13.01	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	332.0	0	BX	0	12.97	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	333.0	0	BX	0	12.94	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	334.0	0	BX	0	12.92	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	335.0	0	BX	0	12.89	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	336.0	0	BX	0	12.88	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	338.0	0	BX	0	12.85	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	339.0	0	BX	0	12.82	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	340.0	0	BX	0	12.82	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	341.0	0	BX	0	12.90	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	342.0	0	BX	0	12.88	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	343.0	0	BX	0	12.88	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	344.0	0	BX	0	12.85	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	345.0	0	BX	0	12.84	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	346.0	0	BX	0	12.84	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	347.0	0	BX	0	12.81	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	348.0	0	BX	0	12.76	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	349.0	0	BX	0	12.72	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	350.0	0	BX	0	12.71	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	352.0	0	BX	0	12.71	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	353.0	0	BX	0	12.71	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	354.0	0	BX	0	12.72	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	355.0	0	BX	0	12.75	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	356.0	0	BX	0	12.75	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	357.0	0	BX	0	12.71	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	358.0	0	BX	0	12.63	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	359.0	0	BX	0	12.59	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	360.0	0	BX	0	12.57	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	361.0	0	BX	0	12.55	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	362.0	0	BX	0	12.51	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	363.0	0	BX	0	12.48	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	364.0	0	BX	0	12.47	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	365.0	0	BX	0	12.46	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	367.0	0	BX	0	12.43	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	368.0	0	BX	0	12.40	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	369.0	0	BX	0	12.38	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	370.0	0	BX	0	12.34	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	371.0	0	BX	0	12.30	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	372.0	0	BX	0	12.21	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	373.0	0	BX	0	12.13	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	374.0	0	BX	0	12.09	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	375.0	0	BX	0	12.09	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	376.0	0	BX	0	12.07	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	377.0	0	BX	0	12.05	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	378.0	0	BX	0	12.02	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	379.0	0	BX	0	12.00	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	381.0	0	BX	0	11.94	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	382.0	0	BX	0	11.90	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	383.0	0	BX	0	11.90	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	384.0	0	BX	0	11.92	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	385.0	0	BX	0	11.92	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	386.0	0	BX	0	11.90	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	387.0	0	BX	0	11.89	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	388.0	0	BX	0	11.88	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	389.0	0	BX	0	11.86	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	390.0	0	BX	0	11.85	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	391.0	0	BX	0	11.84	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	392.0	0	BX	0	11.80	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	393.0	0	BX	0	11.80	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	394.0	0	BX	0	11.77	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	396.0	0	BX	0	11.76	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	397.0	0	BX	0	11.75	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	398.0	0	BX	0	11.72	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	399.0	0	BX	0	11.71	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	400.0	0	BX	0	11.71	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	401.0	0	BX	0	11.71	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	402.0	0	BX	0	11.71	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	403.0	0	BX	0	11.68	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	404.0	0	BX	0	11.67	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	405.0	0	BX	0	11.67	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	406.0	0	BX	0	11.65	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	407.0	0	BX	0	11.63	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	408.0	0	BX	0	11.61	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	409.0	0	BX	0	11.59	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	410.0	0	BX	0	11.50	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	412.0	0	BX	0	11.44	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	413.0	0	BX	0	11.40	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	414.0	0	BX	0	11.39	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	415.0	0	BX	0	11.38	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	416.0	0	BX	0	11.36	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	417.0	0	BX	0	11.36	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	418.0	0	BX	0	11.34	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	419.0	0	BX	0	11.28	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	420.0	0	BX	0	11.25	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	421.0	0	BX	0	11.26	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	422.0	0	BX	0	11.25	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	423.0	0	BX	0	11.21	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	424.0	0	BX	0	11.18	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	425.0	0	BX	0	11.17	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	426.0	0	BX	0	11.14	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	428.0	0	BX	0	11.13	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	429.0	0	BX	0	11.11	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	430.0	0	BX	0	11.09	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	431.0	0	BX	0	11.05	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	432.0	0	BX	0	11.03	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	433.0	0	BX	0	11.02	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	434.0	0	BX	0	11.01	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	435.0	0	BX	0	11.01	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	436.0	0	BX	0	11.01	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	437.0	0	BX	0	11.00	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	438.0	0	BX	0	10.98	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	439.0	0	BX	0	10.96	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	440.0	0	BX	0	10.96	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	441.0	0	BX	0	10.96	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	442.0	0	BX	0	10.94	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	444.0	0	BX	0	10.93	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	445.0	0	BX	0	10.93	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	446.0	0	BX	0	10.94	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	447.0	0	BX	0	10.93	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	448.0	0	BX	0	10.90	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	449.0	0	BX	0	10.88	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	450.0	0	BX	0	10.86	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	451.0	0	BX	0	10.85	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	452.0	0	BX	0	10.84	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	453.0	0	BX	0	10.81	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	454.0	0	BX	0	10.78	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	455.0	0	BX	0	10.76	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	456.0	0	BX	0	10.76	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	457.0	0	BX	0	10.73	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	458.0	0	BX	0	10.72	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	459.0	0	BX	0	10.71	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	461.0	0	BX	0	10.69	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	462.0	0	BX	0	10.71	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	463.0	0	BX	0	10.71	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	464.0	0	BX	0	10.69	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	465.0	0	BX	0	10.69	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	466.0	0	BX	0	10.69	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	467.0	0	BX	0	10.68	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	468.0	0	BX	0	10.67	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	469.0	0	BX	0	10.52	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	470.0	0	BX	0	10.52	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	471.0	0	BX	0	10.52	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	472.0	0	BX	0	10.52	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	473.0	0	BX	0	10.51	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	474.0	0	BX	0	10.51	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	475.0	0	BX	0	10.51	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	476.0	0	BX	0	10.50	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	478.0	0	BX	0	10.48	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	479.0	0	BX	0	10.47	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	480.0	0	BX	0	10.47	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	481.0	0	BX	0	10.46	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	482.0	0	BX	0	10.43	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	483.0	0	BX	0	10.42	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	484.0	0	BX	0	10.42	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	485.0	0	BX	0	10.40	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	486.0	0	BX	0	10.36	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	487.0	0	BX	0	10.35	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	488.0	0	BX	0	10.34	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	489.0	0	BX	0	10.32	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	490.0	0	BX	0	10.30	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	491.0	0	BX	0	10.31	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	492.0	0	BX	0	10.30	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	493.0	0	BX	0	10.30	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	494.0	0	BX	0	10.30	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	496.0	0	BX	0	10.30	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	497.0	0	BX	0	10.28	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	498.0	0	BX	0	10.30	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	499.0	0	BX	0	10.28	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	500.0	0	BX	0	10.28	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	501.0	0	BX	0	10.28	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	502.0	0	BX	0	10.27	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	503.0	0	BX	0	10.27	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	504.0	0	BX	0	10.26	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	505.0	0	BX	0	10.26	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	506.0	0	BX	0	10.23	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	507.0	0	BX	0	10.21	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	508.0	0	BX	0	10.17	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	509.0	0	BX	0	10.17	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	510.0	0	BX	0	10.17	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	511.0	0	BX	0	10.15	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	512.0	0	BX	0	10.14	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	513.0	0	BX	0	10.13	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	515.0	0	BX	0	10.14	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	516.0	0	BX	0	10.13	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	517.0	0	BX	0	10.14	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	518.0	0	BX	0	10.09	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	519.0	0	BX	0	10.09	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	520.0	0	BX	0	10.09	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	521.0	0	BX	0	10.07	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	522.0	0	BX	0	10.06	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	523.0	0	BX	0	10.06	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	524.0	0	BX	0	10.05	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	525.0	0	BX	0	10.05	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	526.0	0	BX	0	10.02	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	527.0	0	BX	0	10.01	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	528.0	0	BX	0	10.02	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	529.0	0	BX	0	10.01	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	530.0	0	BX	0	10.01	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	531.0	0	BX	0	10.00	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	532.0	0	BX	0	9.98	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	534.0	0	BX	0	9.97	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	535.0	0	BX	0	9.97	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	536.0	0	BX	0	9.97	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	537.0	0	BX	0	9.96	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	538.0	0	BX	0	9.96	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	539.0	0	BX	0	9.96	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	540.0	0	BX	0	9.98	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	541.0	0	BX	0	10.00	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	542.0	0	BX	0	10.00	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	543.0	0	BX	0	10.00	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	544.0	0	BX	0	10.01	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	545.0	0	BX	0	10.06	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	546.0	0	BX	0	10.10	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	547.0	0	BX	0	10.17	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	548.0	0	BX	0	10.23	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	549.0	0	BX	0	10.27	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	550.0	0	BX	0	10.30	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	551.0	0	BX	0	10.38	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	552.0	0	BX	0	10.50	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	554.0	0	BX	0	10.51	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	555.0	0	BX	0	10.51	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	556.0	0	BX	0	10.51	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	557.0	0	BX	0	10.68	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	558.0	0	BX	0	10.68	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	559.0	0	BX	0	10.68	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	560.0	0	BX	0	10.69	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	561.0	0	BX	0	10.76	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	562.0	0	BX	0	10.82	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	563.0	0	BX	0	10.88	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	564.0	0	BX	0	10.89	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	565.0	0	BX	0	10.89	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	566.0	0	BX	0	10.86	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	567.0	0	BX	0	10.88	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	568.0	0	BX	0	10.88	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	569.0	0	BX	0	10.86	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	570.0	0	BX	0	10.86	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	571.0	0	BX	0	10.86	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	572.0	0	BX	0	10.88	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	573.0	0	BX	0	10.86	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	575.0	0	BX	0	10.86	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	576.0	0	BX	0	10.86	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	577.0	0	BX	0	10.85	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	578.0	0	BX	0	10.84	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	579.0	0	BX	0	10.82	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	580.0	0	BX	0	10.78	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	581.0	0	BX	0	10.75	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	582.0	0	BX	0	10.71	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	583.0	0	BX	0	10.71	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	584.0	0	BX	0	10.67	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	585.0	0	BX	0	10.63	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	586.0	0	BX	0	10.63	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	587.0	0	BX	0	10.63	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	588.0	0	BX	0	10.61	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	589.0	0	BX	0	10.59	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	590.0	0	BX	0	10.56	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	591.0	0	BX	0	10.55	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	592.0	0	BX	0	10.55	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	593.0	0	BX	0	10.53	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	594.0	0	BX	0	10.47	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	595.0	0	BX	0	10.43	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	597.0	0	BX	0	10.38	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	598.0	0	BX	0	10.30	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	599.0	0	BX	0	10.21	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	600.0	0	BX	0	10.13	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	601.0	0	BX	0	10.09	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	602.0	0	BX	0	10.07	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	603.0	0	BX	0	10.05	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	604.0	0	BX	0	10.02	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	605.0	0	BX	0	10.01	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	606.0	0	BX	0	10.00	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	607.0	0	BX	0	10.00	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	608.0	0	BX	0	9.98	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	609.0	0	BX	0	9.96	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	610.0	0	BX	0	9.94	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	611.0	0	BX	0	9.92	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	612.0	0	BX	0	9.92	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	613.0	0	BX	0	9.92	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	614.0	0	BX	0	9.89	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	615.0	0	BX	0	9.90	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	616.0	0	BX	0	9.90	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	617.0	0	BX	0	9.89	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	618.0	0	BX	0	9.88	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	620.0	0	BX	0	9.88	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	621.0	0	BX	0	9.86	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	622.0	0	BX	0	9.85	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	623.0	0	BX	0	9.82	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	624.0	0	BX	0	9.80	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	625.0	0	BX	0	9.80	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	626.0	0	BX	0	9.81	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	627.0	0	BX	0	9.80	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	628.0	0	BX	0	9.77	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	629.0	0	BX	0	9.77	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	630.0	0	BX	0	9.76	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	631.0	0	BX	0	9.73	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	632.0	0	BX	0	9.72	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	633.0	0	BX	0	9.72	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	634.0	0	BX	0	9.71	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	635.0	0	BX	0	9.71	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	636.0	0	BX	0	9.71	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	637.0	0	BX	0	9.71	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	638.0	0	BX	0	9.76	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	639.0	0	BX	0	9.76	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	640.0	0	BX	0	9.76	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	641.0	0	BX	0	9.76	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	642.0	0	BX	0	9.77	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	643.0	0	BX	0	9.77	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	645.0	0	BX	0	9.77	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	646.0	0	BX	0	9.77	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	647.0	0	BX	0	9.80	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	648.0	0	BX	0	9.80	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	649.0	0	BX	0	9.80	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	650.0	0	BX	0	9.81	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	651.0	0	BX	0	9.84	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	652.0	0	BX	0	9.88	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	653.0	0	BX	0	9.89	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	654.0	0	BX	0	9.90	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	655.0	0	BX	0	9.92	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	656.0	0	BX	0	9.92	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	657.0	0	BX	0	9.94	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	658.0	0	BX	0	9.96	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	659.0	0	BX	0	9.98	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	660.0	0	BX	0	10.02	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	661.0	0	BX	0	10.07	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	662.0	0	BX	0	10.09	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	663.0	0	BX	0	10.07	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	664.0	0	BX	0	10.09	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	665.0	0	BX	0	10.07	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	666.0	0	BX	0	10.07	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	667.0	0	BX	0	10.09	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	668.0	0	BX	0	10.13	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	669.0	0	BX	0	10.13	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	670.0	0	BX	0	10.14	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	672.0	0	BX	0	10.17	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	673.0	0	BX	0	10.18	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	674.0	0	BX	0	10.21	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	675.0	0	BX	0	10.22	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	676.0	0	BX	0	10.23	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	677.0	0	BX	0	10.23	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	678.0	0	BX	0	10.25	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	679.0	0	BX	0	10.25	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	680.0	0	BX	0	10.25	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	681.0	0	BX	0	10.23	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	682.0	0	BX	0	10.22	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	683.0	0	BX	0	10.18	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	684.0	0	BX	0	10.17	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	685.0	0	BX	0	10.15	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	686.0	0	BX	0	10.15	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	687.0	0	BX	0	10.13	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	688.0	0	BX	0	10.13	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	689.0	0	BX	0	10.13	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	690.0	0	BX	0	10.13	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	691.0	0	BX	0	10.13	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	692.0	0	BX	0	10.11	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	693.0	0	BX	0	10.09	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	694.0	0	BX	0	10.09	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	695.0	0	BX	0	10.06	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	696.0	0	BX	0	10.05	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	697.0	0	BX	0	10.05	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	698.0	0	BX	0	10.05	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	699.0	0	BX	0	10.02	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	701.0	0	BX	0	9.96	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	702.0	0	BX	0	9.77	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	703.0	0	BX	0	9.76	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	704.0	0	BX	0	9.72	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	705.0	0	BX	0	9.71	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	706.0	0	BX	0	9.68	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	707.0	0	BX	0	9.68	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	708.0	0	BX	0	9.67	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	709.0	0	BX	0	9.65	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	710.0	0	BX	0	9.65	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	711.0	0	BX	0	9.63	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	712.0	0	BX	0	9.59	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	713.0	0	BX	0	9.50	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	714.0	0	BX	0	9.47	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	715.0	0	BX	0	9.46	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	716.0	0	BX	0	9.42	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	717.0	0	BX	0	9.38	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	718.0	0	BX	0	9.35	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	719.0	0	BX	0	9.35	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	720.0	0	BX	0	9.34	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	721.0	0	BX	0	9.32	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	722.0	0	BX	0	9.34	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	723.0	0	BX	0	9.34	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	724.0	0	BX	0	9.34	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	725.0	0	BX	0	9.34	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	726.0	0	BX	0	9.34	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	727.0	0	BX	0	9.32	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	728.0	0	BX	0	9.32	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	729.0	0	BX	0	9.30	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	730.0	0	BX	0	9.26	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	731.0	0	BX	0	9.22	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	733.0	0	BX	0	9.19	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	734.0	0	BX	0	9.15	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	735.0	0	BX	0	9.13	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	736.0	0	BX	0	9.13	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	737.0	0	BX	0	9.11	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	738.0	0	BX	0	9.13	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	739.0	0	BX	0	9.13	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	740.0	0	BX	0	9.13	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	741.0	0	BX	0	9.11	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	742.0	0	BX	0	9.13	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	743.0	0	BX	0	9.13	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	744.0	0	BX	0	9.11	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	745.0	0	BX	0	9.10	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	746.0	0	BX	0	9.11	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	747.0	0	BX	0	9.10	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	748.0	0	BX	0	9.10	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	749.0	0	BX	0	9.09	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	750.0	0	BX	0	9.09	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	751.0	0	BX	0	9.07	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	752.0	0	BX	0	9.07	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	753.0	0	BX	0	9.09	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	754.0	0	BX	0	9.07	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	755.0	0	BX	0	9.06	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	756.0	0	BX	0	9.06	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	757.0	0	BX	0	9.05	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	758.0	0	BX	0	9.05	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	759.0	0	BX	0	9.05	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	760.0	0	BX	0	9.02	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	761.0	0	BX	0	9.02	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	762.0	0	BX	0	9.02	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	763.0	0	BX	0	9.01	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	764.0	0	BX	0	9.01	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	765.0	0	BX	0	8.97	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	766.0	0	BX	0	8.94	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	767.0	0	BX	0	8.94	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	768.0	0	BX	0	8.92	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	769.0	0	BX	0	8.92	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	771.0	0	BX	0	8.92	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	772.0	0	BX	0	8.92	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	773.0	0	BX	0	8.89	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	774.0	0	BX	0	8.88	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	775.0	0	BX	0	8.84	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	776.0	0	BX	0	8.85	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	777.0	0	BX	0	8.84	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	778.0	0	BX	0	8.84	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	779.0	0	BX	0	8.81	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	780.0	0	BX	0	8.82	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	781.0	0	BX	0	8.80	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	782.0	0	BX	0	8.80	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	783.0	0	BX	0	8.77	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	784.0	0	BX	0	8.77	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	785.0	0	BX	0	8.76	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	786.0	0	BX	0	8.72	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	787.0	0	BX	0	8.72	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	788.0	0	BX	0	8.72	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	789.0	0	BX	0	8.72	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	790.0	0	BX	0	8.72	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	791.0	0	BX	0	8.72	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	792.0	0	BX	0	8.71	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	793.0	0	BX	0	8.69	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	794.0	0	BX	0	8.69	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	795.0	0	BX	0	8.69	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	796.0	0	BX	0	8.71	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	797.0	0	BX	0	8.71	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	798.0	0	BX	0	8.68	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	799.0	0	BX	0	8.71	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	800.0	0	BX	0	8.69	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	801.0	0	BX	0	8.69	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	802.0	0	BX	0	8.69	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	803.0	0	BX	0	8.67	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	804.0	0	BX	0	8.67	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	805.0	0	BX	0	8.65	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	806.0	0	BX	0	8.65	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	807.0	0	BX	0	8.64	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	808.0	0	BX	0	8.65	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	809.0	0	BX	0	8.63	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	810.0	0	BX	0	8.60	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	811.0	0	BX	0	8.60	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	812.0	0	BX	0	8.59	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	813.0	0	BX	0	8.59	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	814.0	0	BX	0	8.57	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	816.0	0	BX	0	8.57	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	817.0	0	BX	0	8.57	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	818.0	0	BX	0	8.57	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	819.0	0	BX	0	8.57	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	820.0	0	BX	0	8.56	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	821.0	0	BX	0	8.52	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	822.0	0	BX	0	8.52	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	823.0	0	BX	0	8.52	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	824.0	0	BX	0	8.52	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	825.0	0	BX	0	8.52	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	826.0	0	BX	0	8.51	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	827.0	0	BX	0	8.51	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	828.0	0	BX	0	8.48	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	829.0	0	BX	0	8.48	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	830.0	0	BX	0	8.48	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	831.0	0	BX	0	8.48	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	832.0	0	BX	0	8.51	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	833.0	0	BX	0	8.48	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	834.0	0	BX	0	8.48	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	835.0	0	BX	0	8.50	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	836.0	0	BX	0	8.50	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	837.0	0	BX	0	8.48	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	838.0	0	BX	0	8.50	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	839.0	0	BX	0	8.48	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	840.0	0	BX	0	8.50	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	841.0	0	BX	0	8.50	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	842.0	0	BX	0	8.48	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	843.0	0	BX	0	8.50	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	844.0	0	BX	0	8.48	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	845.0	0	BX	0	8.48	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	846.0	0	BX	0	8.48	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	847.0	0	BX	0	8.47	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	848.0	0	BX	0	8.47	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	849.0	0	BX	0	8.47	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	850.0	0	BX	0	8.47	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	851.0	0	BX	0	8.48	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	852.0	0	BX	0	8.48	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	853.0	0	BX	0	8.48	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	854.0	0	BX	0	8.48	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	855.0	0	BX	0	8.50	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	856.0	0	BX	0	8.48	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	857.0	0	BX	0	8.48	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	858.0	0	BX	0	8.48	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	859.0	0	BX	0	8.46	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	860.0	0	BX	0	8.43	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	861.0	0	BX	0	8.40	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	862.0	0	BX	0	8.42	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	863.0	0	BX	0	8.39	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	864.0	0	BX	0	8.40	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	865.0	0	BX	0	8.39	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	866.0	0	BX	0	8.39	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	867.0	0	BX	0	8.39	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	868.0	0	BX	0	8.38	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	869.0	0	BX	0	8.39	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	870.0	0	BX	0	8.39	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	871.0	0	BX	0	8.39	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	872.0	0	BX	0	8.39	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	873.0	0	BX	0	8.38	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	874.0	0	BX	0	8.38	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	875.0	0	BX	0	8.38	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	876.0	0	BX	0	8.38	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	877.0	0	BX	0	8.38	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	878.0	0	BX	0	8.36	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	879.0	0	BX	0	8.36	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	881.0	0	BX	0	8.36	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	882.0	0	BX	0	8.35	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	883.0	0	BX	0	8.38	0
@6825__1996872	003	C	09/22/1996	06:09	53.4167	6.5167	0	884.0	0	BX	0	8.36	0
@6825__1996872	004	B	09/22/1996	11:49	53.5500	5.1333	0	3.0	0	BX	0	99.90	
@6825__1996872	004	B	09/22/1996	11:49	53.5500	5.1333	0	4.0	0	BX	0	26.62	
@6825__1996872	004	B	09/22/1996	11:49	53.5500	5.1333	0	6.0	0	BX	0	26.61	0
@6825__1996872	004	B	09/22/1996	11:49	53.5500	5.1333	0	7.0	0	BX	0	26.61	0
@6825__1996872	004	B	09/22/1996	11:49	53.5500	5.1333	0	8.0	0	BX	0	26.60	0
@6825__1996872	004	B	09/22/1996	11:49	53.5500	5.1333	0	9.0	0	BX	0	26.60	0
@6825__1996872	004	B	09/22/1996	11:49	53.5500	5.1333	0	10.0	0	BX	0	26.59	0
@6825__1996872	004	B	09/22/1996	11:49	53.5500	5.1333	0	11.0	0	BX	0	26.59	0
@6825__1996872	004	B	09/22/1996	11:49	53.5500	5.1333	0	12.0	0	BX	0	26.59	0
@6825__1996872	004	B	09/22/1996	11:49	53.5500	5.1333	0	13.0	0	BX	0	26.57	0
@6825__1996872	004	B	09/22/1996	11:49	53.5500	5.1333	0	14.0	0	BX	0	26.57	0
@6825__1996872	004	B	09/22/1996	11:49	53.5500	5.1333	0	16.0	0	BX	0	26.57	0
@6825__1996872	004	B	09/22/1996	11:49	53.5500	5.1333	0	17.0	0	BX	0	26.57	0
@6825__1996872	004	B	09/22/1996	11:49	53.5500	5.1333	0	18.0	0	BX	0	26.55	0
@6825__1996872	004	B	09/22/1996	11:49	53.5500	5.1333	0	19.0	0	BX	0	26.57	0
@6825__1996872	004	B	09/22/1996	11:49	53.5500	5.1333	0	20.0	0	BX	0	26.55	0
@6825__1996872	004	B	09/22/1996	11:49	53.5500	5.1333	0	21.0	0	BX	0	26.55	0
@6825__1996872	004	B	09/22/1996	11:49	53.5500	5.1333	0	22.0	0	BX	0	26.54	0
@6825__1996872	004	B	09/22/1996	11:49	53.5500	5.1333	0	23.0	0	BX	0	26.52	0
@6825__1996872	004	B	09/22/1996	11:49	53.5500	5.1333	0	25.0	0	BX	0	26.52	0
@6825__1996872	004	B	09/22/1996	11:49	53.5500	5.1333	0	26.0	0	BX	0	26.54	0
@6825__1996872	004	B	09/22/1996	11:49	53.5500	5.1333	0	27.0	0	BX	0	26.52	0
@6825__1996872	004	B	09/22/1996	11:49	53.5500	5.1333	0	28.0	0	BX	0	26.54	0
@6825__1996872	004	B	09/22/1996	11:49	53.5500	5.1333	0	29.0	0	BX	0	26.52	0
@6825__1996872	004	B	09/22/1996	11:49	53.5500	5.1333	0	30.0	0	BX	0	26.52	0
@6825__1996872	004	B	09/22/1996	11:49	53.5500	5.1333	0	31.0	0	BX	0	26.52	0
@6825__1996872	004	B	09/22/1996	11:49	53.5500	5.1333	0	32.0	0	BX	0	26.52	0
@6825__1996872	004	B	09/22/1996	11:49	53.5500	5.1333	0	33.0	0	BX	0	26.52	0
@6825__1996872	004	B	09/22/1996	11:49	53.5500	5.1333	0	35.0	0	BX	0	26.52	0
@6825__1996872	004	B	09/22/1996	11:49	53.5500	5.1333	0	36.0	0	BX	0	26.51	0
@6825__1996872	004	B	09/22/1996	11:49	53.5500	5.1333	0	37.0	0	BX	0	26.51	0
@6825__1996872	004	B	09/22/1996	11:49	53.5500	5.1333	0	38.0	0	BX	0	26.52	0
@6825__1996872	004	B	09/22/1996	11:49	53.5500	5.1333	0	39.0	0	BX	0	26.50	0
@6825__1996872	004	B	09/22/1996	11:49	53.5500	5.1333	0	40.0	0	BX	0	26.51	0
@6825__1996872	004	B	09/22/1996	11:49	53.5500	5.1333	0	41.0	0	BX	0	26.50	0
@6825__1996872	004	B	09/22/1996	11:49	53.5500	5.1333	0	42.0	0	BX	0	26.51	0
@6825__1996872	004	B	09/22/1996	11:49	53.5500	5.1333	0	43.0	0	BX	0	26.48	0
@6825__1996872	004	B	09/22/1996	11:49	53.5500	5.1333	0	45.0	0	BX	0	26.47	0
@6825__1996872	004	B	09/22/1996	11:49	53.5500	5.1333	0	46.0	0	BX	0	26.47	0
@6825__1996872	004	B	09/22/1996	11:49	53.5500	5.1333	0	47.0	0	BX	0	26.47	0
@6825__1996872	004	B	09/22/1996	11:49	53.5500	5.1333	0	48.0	0	BX	0	26.45	0
@6825__1996872	004	B	09/22/1996	11:49	53.5500	5.1333	0	49.0	0	BX	0	26.47	0
@6825__1996872	004	B	09/22/1996	11:49	53.5500	5.1333	0	50.0	0	BX	0	26.45	0
@6825__1996872	004	B	09/22/1996	11:49	53.5500	5.1333	0	51.0	0	BX	0	26.47	0
@6825__1996872	004	B	09/22/1996	11:49	53.5500	5.1333	0	52.0	0	BX	0	26.45	0
@6825__1996872	004	B	09/22/1996	11:49	53.5500	5.1333	0	53.0	0	BX	0	26.44	0
@6825__1996872	004	B	09/22/1996	11:49	53.5500	5.1333	0	54.0	0	BX	0	26.44	0
@6825__1996872	004	B	09/22/1996	11:49	53.5500	5.1333	0	56.0	0	BX	0	26.45	0
@6825__1996872	004	B	09/22/1996	11:49	53.5500	5.1333	0	57.0	0	BX	0	26.45	0
@6825__1996872	004	B	09/22/1996	11:49	53.5500	5.1333	0	58.0	0	BX	0	26.45	0
@6825__1996872	004	B	09/22/1996	11:49	53.5500	5.1333	0	59.0	0	BX	0	26.44	0
@6825__1996872	004	B	09/22/1996	11:49	53.5500	5.1333	0	60.0	0	BX	0	26.45	0
@6825__1996872	004	B	09/22/1996	11:49	53.5500	5.1333	0	61.0	0	BX	0	26.45	0
@6825__1996872	004	B	09/22/1996	11:49	53.5500	5.1333	0	62.0	0	BX	0	26.45	0
@6825__1996872	004	B	09/22/1996	11:49	53.5500	5.1333	0	63.0	0	BX	0	26.44	0
@6825__1996872	004	B	09/22/1996	11:49	53.5500	5.1333	0	64.0	0	BX	0	26.43	0
@6825__1996872	004	B	09/22/1996	11:49	53.5500	5.1333	0	66.0	0	BX	0	26.44	0
@6825__1996872	004	B	09/22/1996	11:49	53.5500	5.1333	0	67.0	0	BX	0	26.45	0
@6825__1996872	004	B	09/22/1996	11:49	53.5500	5.1333	0	68.0	0	BX	0	26.44	0
@6825__1996872	004	B	09/22/1996	11:49	53.5500	5.1333	0	69.0	0	BX	0	26.44	0
@6825__1996872	004	B	09/22/1996	11:49	53.5500	5.1333	0	70.0	0	BX	0	26.44	0
@6825__1996872	004	B	09/22/1996	11:49	53.5500	5.1333	0	71.0	0	BX	0	26.44	0
@6825__1996872	004	B	09/22/1996	11:49	53.5500	5.1333	0	72.0	0	BX	0	26.44	0
@6825__1996872	004	B	09/22/1996	11:49	53.5500	5.1333	0	73.0	0	BX	0	26.44	0
@6825__1996872	004	B	09/22/1996	11:49	53.5500	5.1333	0	74.0	0	BX	0	26.44	0
@6825__1996872	004	B	09/22/1996	11:49	53.5500	5.1333	0	76.0	0	BX	0	26.44	0
@6825__1996872	004	B	09/22/1996	11:49	53.5500	5.1333	0	77.0	0	BX	0	26.44	0
@6825__1996872	004	B	09/22/1996	11:49	53.5500	5.1333	0	78.0	0	BX	0	26.44	0
@6825__1996872	004	B	09/22/1996	11:49	53.5500	5.1333	0	79.0	0	BX	0	26.43	0
@6825__1996872	004	B	09/22/1996	11:49	53.5500	5.1333	0	80.0	0	BX	0	26.43	0
@6825__1996872	004	B	09/22/1996	11:49	53.5500	5.1333	0	81.0	0	BX	0	26.42	0
@6825__1996872	004	B	09/22/1996	11:49	53.5500	5.1333	0	82.0	0	BX	0	26.42	0
@6825__1996872	004	B	09/22/1996	11:49	53.5500	5.1333	0	83.0	0	BX	0	26.38	0
@6825__1996872	004	B	09/22/1996	11:49	53.5500	5.1333	0	84.0	0	BX	0	26.35	0
@6825__1996872	004	B	09/22/1996	11:49	53.5500	5.1333	0	85.0	0	BX	0	26.32	0
@6825__1996872	004	B	09/22/1996	11:49	53.5500	5.1333	0	87.0	0	BX	0	26.28	0
@6825__1996872	004	B	09/22/1996	11:49	53.5500	5.1333	0	88.0	0	BX	0	26.22	0
@6825__1996872	004	B	09/22/1996	11:49	53.5500	5.1333	0	89.0	0	BX	0	26.11	0
@6825__1996872	004	B	09/22/1996	11:49	53.5500	5.1333	0	90.0	0	BX	0	25.88	0
@6825__1996872	004	B	09/22/1996	11:49	53.5500	5.1333	0	91.0	0	BX	0	25.48	0
@6825__1996872	004	B	09/22/1996	11:49	53.5500	5.1333	0	92.0	0	BX	0	25.40	0
@6825__1996872	004	B	09/22/1996	11:49	53.5500	5.1333	0	93.0	0	BX	0	25.34	0
@6825__1996872	004	B	09/22/1996	11:49	53.5500	5.1333	0	94.0	0	BX	0	24.95	0
@6825__1996872	004	B	09/22/1996	11:49	53.5500	5.1333	0	95.0	0	BX	0	24.67	0
@6825__1996872	004	B	09/22/1996	11:49	53.5500	5.1333	0	97.0	0	BX	0	24.53	0
@6825__1996872	004	B	09/22/1996	11:49	53.5500	5.1333	0	98.0	0	BX	0	24.40	0
@6825__1996872	004	B	09/22/1996	11:49	53.5500	5.1333	0	99.0	0	BX	0	24.32	0
@6825__1996872	004	B	09/22/1996	11:49	53.5500	5.1333	0	100.0	0	BX	0	24.30	0
@6825__1996872	004	B	09/22/1996	11:49	53.5500	5.1333	0	101.0	0	BX	0	24.26	0
@6825__1996872	004	B	09/22/1996	11:49	53.5500	5.1333	0	102.0	0	BX	0	24.21	0
@6825__1996872	004	B	09/22/1996	11:49	53.5500	5.1333	0	103.0	0	BX	0	24.17	0
@6825__1996872	004	B	09/22/1996	11:49	53.5500	5.1333	0	104.0	0	BX	0	24.12	0
@6825__1996872	004	B	09/22/1996	11:49	53.5500	5.1333	0	105.0	0	BX	0	24.07	0
@6825__1996872	004	B	09/22/1996	11:49	53.5500	5.1333	0	106.0	0	BX	0	24.02	0
@6825__1996872	004	B	09/22/1996	11:49	53.5500	5.1333	0	108.0	0	BX	0	23.98	0
@6825__1996872	004	B	09/22/1996	11:49	53.5500	5.1333	0	109.0	0	BX	0	23.93	0
@6825__1996872	004	B	09/22/1996	11:49	53.5500	5.1333	0	110.0	0	BX	0	23.88	0
@6825__1996872	004	B	09/22/1996	11:49	53.5500	5.1333	0	111.0	0	BX	0	23.84	0
@6825__1996872	004	B	09/22/1996	11:49	53.5500	5.1333	0	112.0	0	BX	0	23.79	0
@6825__1996872	004	B	09/22/1996	11:49	53.5500	5.1333	0	113.0	0	BX	0	23.75	0
@6825__1996872	004	B	09/22/1996	11:49	53.5500	5.1333	0	114.0	0	BX	0	23.69	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	3.0	0	BX	0	99.90	
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	4.0	0	BX	0	27.09	
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	6.0	0	BX	0	27.09	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	7.0	0	BX	0	27.09	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	8.0	0	BX	0	27.09	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	9.0	0	BX	0	27.06	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	10.0	0	BX	0	27.06	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	11.0	0	BX	0	27.06	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	12.0	0	BX	0	27.05	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	13.0	0	BX	0	27.05	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	14.0	0	BX	0	27.05	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	16.0	0	BX	0	27.05	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	17.0	0	BX	0	27.03	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	18.0	0	BX	0	27.03	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	19.0	0	BX	0	27.05	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	20.0	0	BX	0	27.05	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	21.0	0	BX	0	27.12	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	22.0	0	BX	0	27.15	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	23.0	0	BX	0	27.26	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	25.0	0	BX	0	27.32	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	26.0	0	BX	0	27.35	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	27.0	0	BX	0	27.34	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	28.0	0	BX	0	27.39	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	29.0	0	BX	0	27.42	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	30.0	0	BX	0	27.39	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	31.0	0	BX	0	27.38	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	32.0	0	BX	0	27.34	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	33.0	0	BX	0	27.27	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	35.0	0	BX	0	27.18	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	36.0	0	BX	0	27.06	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	37.0	0	BX	0	26.96	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	38.0	0	BX	0	26.84	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	39.0	0	BX	0	26.75	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	40.0	0	BX	0	26.71	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	41.0	0	BX	0	26.68	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	42.0	0	BX	0	26.64	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	43.0	0	BX	0	26.61	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	45.0	0	BX	0	26.61	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	46.0	0	BX	0	26.59	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	47.0	0	BX	0	26.55	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	48.0	0	BX	0	26.54	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	49.0	0	BX	0	26.51	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	50.0	0	BX	0	26.45	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	51.0	0	BX	0	26.35	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	52.0	0	BX	0	26.25	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	53.0	0	BX	0	26.12	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	54.0	0	BX	0	25.93	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	56.0	0	BX	0	25.52	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	57.0	0	BX	0	24.73	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	58.0	0	BX	0	24.48	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	59.0	0	BX	0	24.42	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	60.0	0	BX	0	24.42	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	61.0	0	BX	0	24.37	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	62.0	0	BX	0	24.35	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	63.0	0	BX	0	24.31	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	64.0	0	BX	0	24.23	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	66.0	0	BX	0	24.04	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	67.0	0	BX	0	23.76	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	68.0	0	BX	0	23.62	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	69.0	0	BX	0	23.59	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	70.0	0	BX	0	23.25	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	71.0	0	BX	0	23.04	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	72.0	0	BX	0	22.97	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	73.0	0	BX	0	22.93	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	74.0	0	BX	0	22.80	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	76.0	0	BX	0	22.89	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	77.0	0	BX	0	22.86	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	78.0	0	BX	0	22.80	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	79.0	0	BX	0	22.65	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	80.0	0	BX	0	22.55	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	81.0	0	BX	0	22.46	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	82.0	0	BX	0	22.30	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	83.0	0	BX	0	22.21	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	84.0	0	BX	0	21.93	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	85.0	0	BX	0	21.77	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	87.0	0	BX	0	21.60	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	88.0	0	BX	0	21.70	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	89.0	0	BX	0	21.63	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	90.0	0	BX	0	21.57	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	91.0	0	BX	0	21.37	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	92.0	0	BX	0	21.01	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	93.0	0	BX	0	20.78	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	94.0	0	BX	0	20.64	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	95.0	0	BX	0	20.60	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	97.0	0	BX	0	20.46	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	98.0	0	BX	0	20.38	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	99.0	0	BX	0	20.30	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	100.0	0	BX	0	20.18	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	101.0	0	BX	0	20.10	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	102.0	0	BX	0	19.94	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	103.0	0	BX	0	19.80	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	104.0	0	BX	0	19.77	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	105.0	0	BX	0	19.64	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	106.0	0	BX	0	19.53	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	108.0	0	BX	0	19.54	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	109.0	0	BX	0	19.52	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	110.0	0	BX	0	19.47	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	111.0	0	BX	0	19.37	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	112.0	0	BX	0	19.36	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	113.0	0	BX	0	19.23	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	114.0	0	BX	0	19.22	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	115.0	0	BX	0	19.14	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	116.0	0	BX	0	19.10	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	118.0	0	BX	0	18.97	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	119.0	0	BX	0	18.93	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	120.0	0	BX	0	18.78	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	121.0	0	BX	0	18.80	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	122.0	0	BX	0	18.82	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	123.0	0	BX	0	18.90	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	124.0	0	BX	0	18.87	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	125.0	0	BX	0	18.85	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	126.0	0	BX	0	18.80	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	127.0	0	BX	0	18.79	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	129.0	0	BX	0	18.76	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	130.0	0	BX	0	18.75	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	131.0	0	BX	0	18.67	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	132.0	0	BX	0	18.70	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	133.0	0	BX	0	18.55	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	134.0	0	BX	0	18.59	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	135.0	0	BX	0	18.46	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	136.0	0	BX	0	18.43	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	137.0	0	BX	0	18.38	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	138.0	0	BX	0	18.35	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	140.0	0	BX	0	18.34	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	141.0	0	BX	0	18.30	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	142.0	0	BX	0	18.30	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	143.0	0	BX	0	18.30	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	144.0	0	BX	0	18.25	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	145.0	0	BX	0	18.21	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	146.0	0	BX	0	18.21	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	147.0	0	BX	0	18.17	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	148.0	0	BX	0	18.10	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	149.0	0	BX	0	18.09	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	151.0	0	BX	0	18.10	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	152.0	0	BX	0	18.05	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	153.0	0	BX	0	18.02	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	154.0	0	BX	0	18.03	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	155.0	0	BX	0	17.98	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	156.0	0	BX	0	17.97	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	157.0	0	BX	0	17.97	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	158.0	0	BX	0	17.96	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	159.0	0	BX	0	18.01	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	160.0	0	BX	0	18.00	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	161.0	0	BX	0	18.00	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	163.0	0	BX	0	17.97	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	164.0	0	BX	0	18.07	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	165.0	0	BX	0	18.02	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	166.0	0	BX	0	17.98	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	167.0	0	BX	0	18.02	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	168.0	0	BX	0	18.01	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	169.0	0	BX	0	17.93	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	170.0	0	BX	0	17.90	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	171.0	0	BX	0	17.95	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	172.0	0	BX	0	17.87	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	174.0	0	BX	0	17.89	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	175.0	0	BX	0	17.90	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	176.0	0	BX	0	17.80	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	177.0	0	BX	0	17.77	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	178.0	0	BX	0	17.70	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	179.0	0	BX	0	17.60	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	180.0	0	BX	0	17.59	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	181.0	0	BX	0	17.64	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	182.0	0	BX	0	17.62	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	183.0	0	BX	0	17.67	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	184.0	0	BX	0	17.60	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	186.0	0	BX	0	17.57	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	187.0	0	BX	0	17.52	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	188.0	0	BX	0	17.59	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	189.0	0	BX	0	17.60	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	190.0	0	BX	0	17.42	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	191.0	0	BX	0	17.55	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	192.0	0	BX	0	17.52	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	193.0	0	BX	0	17.55	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	194.0	0	BX	0	17.55	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	195.0	0	BX	0	17.67	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	197.0	0	BX	0	17.60	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	198.0	0	BX	0	17.44	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	199.0	0	BX	0	17.37	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	200.0	0	BX	0	17.29	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	201.0	0	BX	0	17.22	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	202.0	0	BX	0	17.40	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	203.0	0	BX	0	17.43	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	204.0	0	BX	0	17.29	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	205.0	0	BX	0	17.39	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	206.0	0	BX	0	17.30	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	207.0	0	BX	0	17.34	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	209.0	0	BX	0	17.39	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	210.0	0	BX	0	17.36	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	211.0	0	BX	0	17.43	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	212.0	0	BX	0	17.21	0
@6825__1996873	001	B	11/25/1996	06:09	52.3167	8.7333	0	213.0	0	BX	0	17.13	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	3.0	0	BX	0	99.90	
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	4.0	0	BX	0	27.39	
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	6.0	0	BX	0	27.36	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	7.0	0	BX	0	27.36	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	8.0	0	BX	0	27.35	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	9.0	0	BX	0	27.35	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	10.0	0	BX	0	27.35	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	11.0	0	BX	0	27.35	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	12.0	0	BX	0	27.34	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	13.0	0	BX	0	27.34	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	14.0	0	BX	0	27.34	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	16.0	0	BX	0	27.34	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	17.0	0	BX	0	27.32	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	18.0	0	BX	0	27.34	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	19.0	0	BX	0	27.32	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	20.0	0	BX	0	27.32	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	21.0	0	BX	0	27.32	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	22.0	0	BX	0	27.32	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	23.0	0	BX	0	27.32	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	25.0	0	BX	0	27.27	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	26.0	0	BX	0	27.27	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	27.0	0	BX	0	27.27	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	28.0	0	BX	0	27.27	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	29.0	0	BX	0	27.27	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	30.0	0	BX	0	27.27	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	31.0	0	BX	0	27.26	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	32.0	0	BX	0	27.23	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	33.0	0	BX	0	27.23	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	35.0	0	BX	0	27.23	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	36.0	0	BX	0	27.23	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	37.0	0	BX	0	27.23	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	38.0	0	BX	0	27.23	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	39.0	0	BX	0	27.23	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	40.0	0	BX	0	27.23	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	41.0	0	BX	0	27.23	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	42.0	0	BX	0	27.23	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	43.0	0	BX	0	27.21	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	45.0	0	BX	0	27.21	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	46.0	0	BX	0	27.21	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	47.0	0	BX	0	27.21	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	48.0	0	BX	0	27.21	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	49.0	0	BX	0	27.21	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	50.0	0	BX	0	27.21	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	51.0	0	BX	0	27.21	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	52.0	0	BX	0	27.20	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	53.0	0	BX	0	27.21	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	54.0	0	BX	0	27.20	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	56.0	0	BX	0	27.18	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	57.0	0	BX	0	27.18	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	58.0	0	BX	0	27.12	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	59.0	0	BX	0	26.87	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	60.0	0	BX	0	26.42	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	61.0	0	BX	0	25.67	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	62.0	0	BX	0	25.55	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	63.0	0	BX	0	25.51	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	64.0	0	BX	0	25.51	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	66.0	0	BX	0	25.39	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	67.0	0	BX	0	25.10	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	68.0	0	BX	0	24.87	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	69.0	0	BX	0	24.68	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	70.0	0	BX	0	24.51	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	71.0	0	BX	0	24.45	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	72.0	0	BX	0	24.42	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	73.0	0	BX	0	24.25	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	74.0	0	BX	0	24.19	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	76.0	0	BX	0	24.15	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	77.0	0	BX	0	24.13	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	78.0	0	BX	0	24.12	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	79.0	0	BX	0	24.10	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	80.0	0	BX	0	24.05	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	81.0	0	BX	0	23.94	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	82.0	0	BX	0	23.86	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	83.0	0	BX	0	23.85	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	84.0	0	BX	0	23.77	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	85.0	0	BX	0	23.70	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	87.0	0	BX	0	23.67	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	88.0	0	BX	0	23.67	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	89.0	0	BX	0	23.70	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	90.0	0	BX	0	23.65	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	91.0	0	BX	0	23.63	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	92.0	0	BX	0	23.48	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	93.0	0	BX	0	23.36	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	94.0	0	BX	0	23.19	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	95.0	0	BX	0	22.89	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	97.0	0	BX	0	22.60	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	98.0	0	BX	0	22.46	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	99.0	0	BX	0	22.23	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	100.0	0	BX	0	22.01	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	101.0	0	BX	0	21.94	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	102.0	0	BX	0	21.92	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	103.0	0	BX	0	21.86	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	104.0	0	BX	0	21.61	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	105.0	0	BX	0	21.21	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	106.0	0	BX	0	21.07	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	108.0	0	BX	0	20.92	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	109.0	0	BX	0	20.81	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	110.0	0	BX	0	20.68	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	111.0	0	BX	0	20.03	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	112.0	0	BX	0	19.25	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	113.0	0	BX	0	19.05	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	114.0	0	BX	0	18.88	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	115.0	0	BX	0	18.77	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	116.0	0	BX	0	18.72	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	118.0	0	BX	0	18.53	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	119.0	0	BX	0	18.35	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	120.0	0	BX	0	18.15	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	121.0	0	BX	0	17.82	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	122.0	0	BX	0	17.46	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	123.0	0	BX	0	17.32	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	124.0	0	BX	0	17.26	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	125.0	0	BX	0	17.21	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	126.0	0	BX	0	17.18	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	127.0	0	BX	0	17.17	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	129.0	0	BX	0	17.15	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	130.0	0	BX	0	17.14	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	131.0	0	BX	0	17.10	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	132.0	0	BX	0	17.07	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	133.0	0	BX	0	17.01	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	134.0	0	BX	0	16.89	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	135.0	0	BX	0	16.75	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	136.0	0	BX	0	16.64	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	137.0	0	BX	0	16.61	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	138.0	0	BX	0	16.60	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	140.0	0	BX	0	16.46	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	141.0	0	BX	0	16.36	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	142.0	0	BX	0	16.21	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	143.0	0	BX	0	16.10	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	144.0	0	BX	0	16.05	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	145.0	0	BX	0	16.05	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	146.0	0	BX	0	16.01	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	147.0	0	BX	0	15.86	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	148.0	0	BX	0	15.73	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	149.0	0	BX	0	15.63	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	151.0	0	BX	0	15.63	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	152.0	0	BX	0	15.60	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	153.0	0	BX	0	15.54	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	154.0	0	BX	0	15.47	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	155.0	0	BX	0	15.42	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	156.0	0	BX	0	15.40	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	157.0	0	BX	0	15.40	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	158.0	0	BX	0	15.39	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	159.0	0	BX	0	15.39	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	160.0	0	BX	0	15.40	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	161.0	0	BX	0	15.40	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	163.0	0	BX	0	15.40	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	164.0	0	BX	0	15.31	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	165.0	0	BX	0	15.17	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	166.0	0	BX	0	15.06	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	167.0	0	BX	0	15.02	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	168.0	0	BX	0	14.98	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	169.0	0	BX	0	14.93	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	170.0	0	BX	0	14.88	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	171.0	0	BX	0	14.83	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	172.0	0	BX	0	14.78	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	174.0	0	BX	0	14.75	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	175.0	0	BX	0	14.71	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	176.0	0	BX	0	14.71	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	177.0	0	BX	0	14.71	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	178.0	0	BX	0	14.71	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	179.0	0	BX	0	14.63	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	180.0	0	BX	0	14.59	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	181.0	0	BX	0	14.53	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	182.0	0	BX	0	14.47	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	183.0	0	BX	0	14.39	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	184.0	0	BX	0	14.34	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	186.0	0	BX	0	14.32	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	187.0	0	BX	0	14.31	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	188.0	0	BX	0	14.30	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	189.0	0	BX	0	14.30	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	190.0	0	BX	0	14.21	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	191.0	0	BX	0	14.19	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	192.0	0	BX	0	14.19	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	193.0	0	BX	0	14.18	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	194.0	0	BX	0	14.17	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	195.0	0	BX	0	14.17	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	197.0	0	BX	0	14.17	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	198.0	0	BX	0	14.15	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	199.0	0	BX	0	14.14	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	200.0	0	BX	0	14.13	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	201.0	0	BX	0	14.13	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	202.0	0	BX	0	14.13	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	203.0	0	BX	0	14.11	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	204.0	0	BX	0	14.10	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	205.0	0	BX	0	14.10	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	206.0	0	BX	0	14.09	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	207.0	0	BX	0	14.09	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	209.0	0	BX	0	14.07	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	210.0	0	BX	0	14.07	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	211.0	0	BX	0	14.06	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	212.0	0	BX	0	14.05	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	213.0	0	BX	0	14.04	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	214.0	0	BX	0	14.04	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	215.0	0	BX	0	14.03	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	216.0	0	BX	0	14.02	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	217.0	0	BX	0	14.01	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	218.0	0	BX	0	13.94	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	219.0	0	BX	0	13.86	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	221.0	0	BX	0	13.78	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	222.0	0	BX	0	13.71	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	223.0	0	BX	0	13.54	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	224.0	0	BX	0	13.46	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	225.0	0	BX	0	13.34	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	226.0	0	BX	0	13.21	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	227.0	0	BX	0	13.14	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	228.0	0	BX	0	13.13	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	229.0	0	BX	0	13.05	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	230.0	0	BX	0	13.05	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	231.0	0	BX	0	13.06	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	233.0	0	BX	0	13.07	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	234.0	0	BX	0	13.05	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	235.0	0	BX	0	13.00	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	236.0	0	BX	0	12.92	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	237.0	0	BX	0	12.90	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	238.0	0	BX	0	12.89	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	239.0	0	BX	0	12.89	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	240.0	0	BX	0	12.89	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	241.0	0	BX	0	12.88	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	242.0	0	BX	0	12.88	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	243.0	0	BX	0	12.85	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	244.0	0	BX	0	12.82	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	246.0	0	BX	0	12.80	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	247.0	0	BX	0	12.77	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	248.0	0	BX	0	12.75	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	249.0	0	BX	0	12.72	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	250.0	0	BX	0	12.69	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	251.0	0	BX	0	12.67	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	252.0	0	BX	0	12.64	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	253.0	0	BX	0	12.64	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	254.0	0	BX	0	12.63	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	255.0	0	BX	0	12.59	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	256.0	0	BX	0	12.53	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	258.0	0	BX	0	12.50	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	259.0	0	BX	0	12.50	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	260.0	0	BX	0	12.47	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	261.0	0	BX	0	12.46	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	262.0	0	BX	0	12.42	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	263.0	0	BX	0	12.38	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	264.0	0	BX	0	12.38	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	265.0	0	BX	0	12.38	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	266.0	0	BX	0	12.38	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	267.0	0	BX	0	12.39	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	268.0	0	BX	0	12.38	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	269.0	0	BX	0	12.36	0
@6825__1996873	002	B	11/25/1996	12:01	52.4333	8.3167	0	271.0	0	BX	0	12.36	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	3.0	0	BX	0	99.90	
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	4.0	0	BX	0	26.38	
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	6.0	0	BX	0	26.40	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	7.0	0	BX	0	26.37	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	8.0	0	BX	0	26.42	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	9.0	0	BX	0	26.40	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	10.0	0	BX	0	26.35	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	11.0	0	BX	0	26.38	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	12.0	0	BX	0	26.34	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	13.0	0	BX	0	26.34	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	14.0	0	BX	0	26.34	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	16.0	0	BX	0	26.34	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	17.0	0	BX	0	26.31	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	18.0	0	BX	0	26.34	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	19.0	0	BX	0	26.31	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	20.0	0	BX	0	26.31	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	21.0	0	BX	0	26.34	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	22.0	0	BX	0	26.30	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	23.0	0	BX	0	26.31	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	25.0	0	BX	0	26.30	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	26.0	0	BX	0	26.31	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	27.0	0	BX	0	26.30	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	28.0	0	BX	0	26.30	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	29.0	0	BX	0	26.31	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	30.0	0	BX	0	26.30	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	31.0	0	BX	0	26.30	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	32.0	0	BX	0	26.29	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	33.0	0	BX	0	26.29	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	35.0	0	BX	0	26.28	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	36.0	0	BX	0	26.27	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	37.0	0	BX	0	26.27	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	38.0	0	BX	0	26.26	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	39.0	0	BX	0	26.26	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	40.0	0	BX	0	26.26	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	41.0	0	BX	0	26.25	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	42.0	0	BX	0	26.25	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	43.0	0	BX	0	26.23	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	45.0	0	BX	0	26.23	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	46.0	0	BX	0	26.22	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	47.0	0	BX	0	26.21	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	48.0	0	BX	0	26.21	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	49.0	0	BX	0	26.20	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	50.0	0	BX	0	26.20	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	51.0	0	BX	0	26.19	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	52.0	0	BX	0	26.18	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	53.0	0	BX	0	26.18	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	54.0	0	BX	0	26.18	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	56.0	0	BX	0	26.17	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	57.0	0	BX	0	26.17	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	58.0	0	BX	0	26.15	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	59.0	0	BX	0	26.15	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	60.0	0	BX	0	26.14	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	61.0	0	BX	0	26.13	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	62.0	0	BX	0	26.13	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	63.0	0	BX	0	26.12	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	64.0	0	BX	0	26.12	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	66.0	0	BX	0	26.11	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	67.0	0	BX	0	26.10	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	68.0	0	BX	0	26.10	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	69.0	0	BX	0	26.09	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	70.0	0	BX	0	26.09	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	71.0	0	BX	0	26.09	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	72.0	0	BX	0	26.07	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	73.0	0	BX	0	26.06	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	74.0	0	BX	0	26.06	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	76.0	0	BX	0	26.04	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	77.0	0	BX	0	26.01	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	78.0	0	BX	0	26.01	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	79.0	0	BX	0	26.00	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	80.0	0	BX	0	25.94	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	81.0	0	BX	0	25.90	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	82.0	0	BX	0	25.87	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	83.0	0	BX	0	25.87	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	84.0	0	BX	0	25.82	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	85.0	0	BX	0	25.86	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	87.0	0	BX	0	25.76	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	88.0	0	BX	0	25.76	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	89.0	0	BX	0	25.76	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	90.0	0	BX	0	25.76	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	91.0	0	BX	0	25.76	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	92.0	0	BX	0	25.69	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	93.0	0	BX	0	25.71	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	94.0	0	BX	0	25.71	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	95.0	0	BX	0	25.69	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	97.0	0	BX	0	25.67	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	98.0	0	BX	0	25.61	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	99.0	0	BX	0	25.60	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	100.0	0	BX	0	25.53	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	101.0	0	BX	0	25.46	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	102.0	0	BX	0	25.43	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	103.0	0	BX	0	25.40	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	104.0	0	BX	0	25.35	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	105.0	0	BX	0	25.29	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	106.0	0	BX	0	25.25	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	108.0	0	BX	0	25.19	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	109.0	0	BX	0	25.13	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	110.0	0	BX	0	25.05	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	111.0	0	BX	0	24.97	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	112.0	0	BX	0	24.97	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	113.0	0	BX	0	24.86	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	114.0	0	BX	0	24.81	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	115.0	0	BX	0	24.80	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	116.0	0	BX	0	24.78	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	118.0	0	BX	0	24.73	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	119.0	0	BX	0	24.69	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	120.0	0	BX	0	24.61	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	121.0	0	BX	0	24.60	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	122.0	0	BX	0	24.60	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	123.0	0	BX	0	24.57	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	124.0	0	BX	0	24.60	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	125.0	0	BX	0	24.55	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	126.0	0	BX	0	24.55	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	127.0	0	BX	0	24.54	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	129.0	0	BX	0	24.53	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	130.0	0	BX	0	24.52	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	131.0	0	BX	0	24.51	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	132.0	0	BX	0	24.51	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	133.0	0	BX	0	24.50	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	134.0	0	BX	0	24.48	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	135.0	0	BX	0	24.47	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	136.0	0	BX	0	24.46	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	137.0	0	BX	0	24.45	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	138.0	0	BX	0	24.44	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	140.0	0	BX	0	24.43	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	141.0	0	BX	0	24.43	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	142.0	0	BX	0	24.42	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	143.0	0	BX	0	24.39	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	144.0	0	BX	0	24.39	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	145.0	0	BX	0	24.40	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	146.0	0	BX	0	24.38	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	147.0	0	BX	0	24.35	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	148.0	0	BX	0	24.35	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	149.0	0	BX	0	24.29	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	151.0	0	BX	0	24.13	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	152.0	0	BX	0	24.09	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	153.0	0	BX	0	24.01	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	154.0	0	BX	0	23.97	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	155.0	0	BX	0	23.93	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	156.0	0	BX	0	23.89	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	157.0	0	BX	0	23.76	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	158.0	0	BX	0	23.36	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	159.0	0	BX	0	22.20	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	160.0	0	BX	0	21.84	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	161.0	0	BX	0	21.61	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	163.0	0	BX	0	21.35	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	164.0	0	BX	0	21.18	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	165.0	0	BX	0	21.14	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	166.0	0	BX	0	21.11	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	167.0	0	BX	0	21.10	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	168.0	0	BX	0	21.03	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	169.0	0	BX	0	20.84	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	170.0	0	BX	0	20.60	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	171.0	0	BX	0	20.45	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	172.0	0	BX	0	20.15	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	174.0	0	BX	0	19.90	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	175.0	0	BX	0	19.77	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	176.0	0	BX	0	19.63	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	177.0	0	BX	0	19.53	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	178.0	0	BX	0	19.54	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	179.0	0	BX	0	19.38	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	180.0	0	BX	0	19.23	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	181.0	0	BX	0	18.98	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	182.0	0	BX	0	18.72	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	183.0	0	BX	0	18.62	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	184.0	0	BX	0	18.57	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	186.0	0	BX	0	18.39	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	187.0	0	BX	0	18.04	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	188.0	0	BX	0	17.96	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	189.0	0	BX	0	17.95	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	190.0	0	BX	0	17.87	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	191.0	0	BX	0	17.78	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	192.0	0	BX	0	17.73	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	193.0	0	BX	0	17.69	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	194.0	0	BX	0	17.71	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	195.0	0	BX	0	17.68	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	197.0	0	BX	0	17.65	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	198.0	0	BX	0	17.51	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	199.0	0	BX	0	17.42	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	200.0	0	BX	0	17.30	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	201.0	0	BX	0	17.29	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	202.0	0	BX	0	17.15	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	203.0	0	BX	0	16.98	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	204.0	0	BX	0	16.94	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	205.0	0	BX	0	16.94	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	206.0	0	BX	0	16.86	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	207.0	0	BX	0	16.78	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	209.0	0	BX	0	16.70	0
@6825__1996873	003	B	11/25/1996	18:01	52.7000	7.1167	0	210.0	0	BX	0	16.62	0
@6825__1996873	004	B	11/26/1996	00:00	53.0000	5.5600	0	0.0	0	BX	8	27.5	0
@6825__1996873	004	B	11/26/1996	00:00	53.0000	5.5600	0	56.0	0	BX	8	27.2	0
@6825__1996873	004	B	11/26/1996	00:00	53.0000	5.5600	0	58.0	0	BX	8	26.9	0
@6825__1996873	004	B	11/26/1996	00:00	53.0000	5.5600	0	64.0	0	BX	8	25.6	0
@6825__1996873	004	B	11/26/1996	00:00	53.0000	5.5600	0	72.0	0	BX	8	24.4	0
@6825__1996873	004	B	11/26/1996	00:00	53.0000	5.5600	0	92.0	0	BX	8	23.5	0
@6825__1996873	004	B	11/26/1996	00:00	53.0000	5.5600	0	108.0	0	BX	8	21.1	0
@6825__1996873	004	B	11/26/1996	00:00	53.0000	5.5600	0	114.0	0	BX	8	19.1	0
@6825__1996873	004	B	11/26/1996	00:00	53.0000	5.5600	0	124.0	0	BX	8	17.3	0
@6825__1996873	004	B	11/26/1996	00:00	53.0000	5.5600	0	132.0	0	BX	8	17.1	0
@6825__1996873	004	B	11/26/1996	00:00	53.0000	5.5600	0	148.0	0	BX	8	15.7	0
@6825__1996873	004	B	11/26/1996	00:00	53.0000	5.5600	0	186.0	0	BX	8	14.4	0
@6825__1996873	004	B	11/26/1996	00:00	53.0000	5.5600	0	218.0	0	BX	8	14.1	0
@6825__1996873	004	B	11/26/1996	00:00	53.0000	5.5600	0	228.0	0	BX	8	13.2	0
@6825__1996873	004	B	11/26/1996	00:00	53.0000	5.5600	0	272.0	0	BX	8	12.3	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	3.0	0	BX	0	99.90	
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	4.0	0	BX	0	26.86	
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	6.0	0	BX	0	26.85	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	7.0	0	BX	0	26.84	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	8.0	0	BX	0	26.84	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	9.0	0	BX	0	26.84	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	10.0	0	BX	0	26.82	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	11.0	0	BX	0	26.82	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	12.0	0	BX	0	26.82	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	13.0	0	BX	0	26.81	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	14.0	0	BX	0	26.79	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	16.0	0	BX	0	26.81	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	17.0	0	BX	0	26.81	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	18.0	0	BX	0	26.79	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	19.0	0	BX	0	26.79	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	20.0	0	BX	0	26.79	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	21.0	0	BX	0	26.79	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	22.0	0	BX	0	26.79	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	23.0	0	BX	0	26.79	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	25.0	0	BX	0	26.79	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	26.0	0	BX	0	26.79	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	27.0	0	BX	0	26.78	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	28.0	0	BX	0	26.79	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	29.0	0	BX	0	26.78	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	30.0	0	BX	0	26.78	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	31.0	0	BX	0	26.78	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	32.0	0	BX	0	26.78	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	33.0	0	BX	0	26.78	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	35.0	0	BX	0	26.78	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	36.0	0	BX	0	26.78	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	37.0	0	BX	0	26.78	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	38.0	0	BX	0	26.76	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	39.0	0	BX	0	26.78	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	40.0	0	BX	0	26.78	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	41.0	0	BX	0	26.78	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	42.0	0	BX	0	26.78	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	43.0	0	BX	0	26.78	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	45.0	0	BX	0	26.78	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	46.0	0	BX	0	26.73	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	47.0	0	BX	0	26.73	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	48.0	0	BX	0	26.73	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	49.0	0	BX	0	26.72	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	50.0	0	BX	0	26.72	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	51.0	0	BX	0	26.69	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	52.0	0	BX	0	26.67	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	53.0	0	BX	0	26.63	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	54.0	0	BX	0	26.60	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	56.0	0	BX	0	26.57	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	57.0	0	BX	0	26.53	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	58.0	0	BX	0	26.47	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	59.0	0	BX	0	26.44	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	60.0	0	BX	0	26.40	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	61.0	0	BX	0	26.34	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	62.0	0	BX	0	26.30	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	63.0	0	BX	0	26.29	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	64.0	0	BX	0	26.25	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	66.0	0	BX	0	26.20	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	67.0	0	BX	0	26.14	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	68.0	0	BX	0	26.02	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	69.0	0	BX	0	25.81	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	70.0	0	BX	0	25.68	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	71.0	0	BX	0	25.43	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	72.0	0	BX	0	25.26	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	73.0	0	BX	0	25.15	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	74.0	0	BX	0	25.12	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	76.0	0	BX	0	25.10	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	77.0	0	BX	0	25.01	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	78.0	0	BX	0	24.80	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	79.0	0	BX	0	24.71	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	80.0	0	BX	0	24.68	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	81.0	0	BX	0	24.48	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	82.0	0	BX	0	24.37	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	83.0	0	BX	0	24.29	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	84.0	0	BX	0	24.22	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	85.0	0	BX	0	24.21	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	87.0	0	BX	0	24.19	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	88.0	0	BX	0	24.12	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	89.0	0	BX	0	24.04	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	90.0	0	BX	0	24.00	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	91.0	0	BX	0	23.94	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	92.0	0	BX	0	23.88	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	93.0	0	BX	0	23.79	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	94.0	0	BX	0	23.72	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	95.0	0	BX	0	23.51	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	97.0	0	BX	0	23.40	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	98.0	0	BX	0	23.32	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	99.0	0	BX	0	23.18	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	100.0	0	BX	0	23.07	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	101.0	0	BX	0	22.93	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	102.0	0	BX	0	22.75	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	103.0	0	BX	0	22.54	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	104.0	0	BX	0	22.32	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	105.0	0	BX	0	22.26	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	106.0	0	BX	0	22.18	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	108.0	0	BX	0	22.09	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	109.0	0	BX	0	21.98	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	110.0	0	BX	0	21.80	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	111.0	0	BX	0	21.75	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	112.0	0	BX	0	21.70	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	113.0	0	BX	0	21.63	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	114.0	0	BX	0	21.53	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	115.0	0	BX	0	21.23	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	116.0	0	BX	0	21.00	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	118.0	0	BX	0	20.79	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	119.0	0	BX	0	20.69	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	120.0	0	BX	0	20.60	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	121.0	0	BX	0	20.52	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	122.0	0	BX	0	20.30	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	123.0	0	BX	0	20.15	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	124.0	0	BX	0	20.05	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	125.0	0	BX	0	19.80	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	126.0	0	BX	0	19.47	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	127.0	0	BX	0	19.30	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	129.0	0	BX	0	19.23	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	130.0	0	BX	0	19.22	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	131.0	0	BX	0	19.22	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	132.0	0	BX	0	19.23	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	133.0	0	BX	0	19.25	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	134.0	0	BX	0	19.27	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	135.0	0	BX	0	19.09	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	136.0	0	BX	0	18.80	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	137.0	0	BX	0	18.35	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	138.0	0	BX	0	17.88	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	140.0	0	BX	0	17.77	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	141.0	0	BX	0	17.43	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	142.0	0	BX	0	17.10	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	143.0	0	BX	0	16.70	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	144.0	0	BX	0	16.45	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	145.0	0	BX	0	16.32	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	146.0	0	BX	0	16.26	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	147.0	0	BX	0	16.13	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	148.0	0	BX	0	16.04	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	149.0	0	BX	0	15.97	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	151.0	0	BX	0	15.77	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	152.0	0	BX	0	15.63	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	153.0	0	BX	0	15.50	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	154.0	0	BX	0	15.19	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	155.0	0	BX	0	15.10	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	156.0	0	BX	0	14.97	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	157.0	0	BX	0	14.86	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	158.0	0	BX	0	14.77	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	159.0	0	BX	0	14.75	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	160.0	0	BX	0	14.71	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	161.0	0	BX	0	14.43	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	163.0	0	BX	0	14.29	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	164.0	0	BX	0	14.22	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	165.0	0	BX	0	14.21	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	166.0	0	BX	0	14.19	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	167.0	0	BX	0	14.17	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	168.0	0	BX	0	14.14	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	169.0	0	BX	0	14.09	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	170.0	0	BX	0	13.98	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	171.0	0	BX	0	13.92	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	172.0	0	BX	0	13.89	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	174.0	0	BX	0	13.85	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	175.0	0	BX	0	13.84	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	176.0	0	BX	0	13.82	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	177.0	0	BX	0	13.81	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	178.0	0	BX	0	13.80	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	179.0	0	BX	0	13.79	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	180.0	0	BX	0	13.77	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	181.0	0	BX	0	13.75	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	182.0	0	BX	0	13.71	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	183.0	0	BX	0	13.68	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	184.0	0	BX	0	13.63	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	186.0	0	BX	0	13.59	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	187.0	0	BX	0	13.57	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	188.0	0	BX	0	13.56	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	189.0	0	BX	0	13.51	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	190.0	0	BX	0	13.44	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	191.0	0	BX	0	13.42	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	192.0	0	BX	0	13.39	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	193.0	0	BX	0	13.36	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	194.0	0	BX	0	13.32	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	195.0	0	BX	0	13.28	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	197.0	0	BX	0	13.26	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	198.0	0	BX	0	13.26	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	199.0	0	BX	0	13.26	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	200.0	0	BX	0	13.26	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	201.0	0	BX	0	13.25	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	202.0	0	BX	0	13.25	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	203.0	0	BX	0	13.23	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	204.0	0	BX	0	13.22	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	205.0	0	BX	0	13.22	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	206.0	0	BX	0	13.21	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	207.0	0	BX	0	13.21	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	209.0	0	BX	0	13.19	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	210.0	0	BX	0	13.18	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	211.0	0	BX	0	13.17	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	212.0	0	BX	0	13.17	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	213.0	0	BX	0	13.15	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	214.0	0	BX	0	13.15	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	215.0	0	BX	0	13.14	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	216.0	0	BX	0	13.13	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	217.0	0	BX	0	13.13	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	218.0	0	BX	0	13.10	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	219.0	0	BX	0	13.09	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	221.0	0	BX	0	13.09	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	222.0	0	BX	0	13.07	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	223.0	0	BX	0	13.07	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	224.0	0	BX	0	13.07	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	225.0	0	BX	0	13.09	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	226.0	0	BX	0	13.09	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	227.0	0	BX	0	13.09	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	228.0	0	BX	0	13.09	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	229.0	0	BX	0	13.09	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	230.0	0	BX	0	13.09	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	231.0	0	BX	0	13.09	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	233.0	0	BX	0	13.09	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	234.0	0	BX	0	13.09	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	235.0	0	BX	0	13.07	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	236.0	0	BX	0	13.02	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	237.0	0	BX	0	13.00	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	238.0	0	BX	0	12.96	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	239.0	0	BX	0	12.88	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	240.0	0	BX	0	12.84	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	241.0	0	BX	0	12.81	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	242.0	0	BX	0	12.79	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	243.0	0	BX	0	12.76	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	244.0	0	BX	0	12.71	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	246.0	0	BX	0	12.69	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	247.0	0	BX	0	12.67	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	248.0	0	BX	0	12.64	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	249.0	0	BX	0	12.63	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	250.0	0	BX	0	12.59	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	251.0	0	BX	0	12.59	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	252.0	0	BX	0	12.56	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	253.0	0	BX	0	12.55	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	254.0	0	BX	0	12.55	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	255.0	0	BX	0	12.52	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	256.0	0	BX	0	12.51	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	258.0	0	BX	0	12.50	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	259.0	0	BX	0	12.50	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	260.0	0	BX	0	12.47	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	261.0	0	BX	0	12.47	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	262.0	0	BX	0	12.46	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	263.0	0	BX	0	12.44	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	264.0	0	BX	0	12.43	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	265.0	0	BX	0	12.42	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	266.0	0	BX	0	12.42	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	267.0	0	BX	0	12.42	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	268.0	0	BX	0	12.40	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	269.0	0	BX	0	12.31	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	271.0	0	BX	0	12.26	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	272.0	0	BX	0	12.23	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	273.0	0	BX	0	12.21	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	274.0	0	BX	0	12.15	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	275.0	0	BX	0	12.09	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	276.0	0	BX	0	12.09	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	277.0	0	BX	0	12.07	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	278.0	0	BX	0	12.06	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	279.0	0	BX	0	12.05	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	280.0	0	BX	0	12.05	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	281.0	0	BX	0	12.05	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	282.0	0	BX	0	12.00	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	284.0	0	BX	0	11.98	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	285.0	0	BX	0	11.97	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	286.0	0	BX	0	11.96	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	287.0	0	BX	0	11.88	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	288.0	0	BX	0	11.88	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	289.0	0	BX	0	11.89	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	290.0	0	BX	0	11.89	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	291.0	0	BX	0	11.89	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	292.0	0	BX	0	11.89	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	293.0	0	BX	0	11.92	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	294.0	0	BX	0	11.92	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	295.0	0	BX	0	11.92	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	297.0	0	BX	0	11.96	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	298.0	0	BX	0	11.96	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	299.0	0	BX	0	11.97	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	300.0	0	BX	0	11.86	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	301.0	0	BX	0	11.80	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	302.0	0	BX	0	11.68	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	303.0	0	BX	0	11.67	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	304.0	0	BX	0	11.68	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	305.0	0	BX	0	11.68	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	306.0	0	BX	0	11.71	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	307.0	0	BX	0	11.71	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	308.0	0	BX	0	11.71	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	310.0	0	BX	0	11.72	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	311.0	0	BX	0	11.71	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	312.0	0	BX	0	11.68	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	313.0	0	BX	0	11.68	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	314.0	0	BX	0	11.68	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	315.0	0	BX	0	11.67	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	316.0	0	BX	0	11.61	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	317.0	0	BX	0	11.57	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	318.0	0	BX	0	11.55	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	319.0	0	BX	0	11.46	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	320.0	0	BX	0	11.46	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	321.0	0	BX	0	11.44	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	322.0	0	BX	0	11.43	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	324.0	0	BX	0	11.42	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	325.0	0	BX	0	11.42	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	326.0	0	BX	0	11.40	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	327.0	0	BX	0	11.39	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	328.0	0	BX	0	11.39	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	329.0	0	BX	0	11.38	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	330.0	0	BX	0	11.38	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	331.0	0	BX	0	11.35	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	332.0	0	BX	0	11.34	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	333.0	0	BX	0	11.31	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	334.0	0	BX	0	11.31	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	335.0	0	BX	0	11.28	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	336.0	0	BX	0	11.26	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	338.0	0	BX	0	11.25	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	339.0	0	BX	0	11.22	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	340.0	0	BX	0	11.21	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	341.0	0	BX	0	11.21	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	342.0	0	BX	0	11.18	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	343.0	0	BX	0	11.17	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	344.0	0	BX	0	11.15	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	345.0	0	BX	0	11.14	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	346.0	0	BX	0	11.13	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	347.0	0	BX	0	11.13	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	348.0	0	BX	0	11.11	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	349.0	0	BX	0	11.09	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	350.0	0	BX	0	11.09	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	352.0	0	BX	0	11.09	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	353.0	0	BX	0	11.07	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	354.0	0	BX	0	11.05	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	355.0	0	BX	0	11.02	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	356.0	0	BX	0	11.01	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	357.0	0	BX	0	11.01	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	358.0	0	BX	0	11.01	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	359.0	0	BX	0	11.02	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	360.0	0	BX	0	11.01	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	361.0	0	BX	0	11.01	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	362.0	0	BX	0	11.01	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	363.0	0	BX	0	11.01	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	364.0	0	BX	0	11.01	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	365.0	0	BX	0	11.02	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	367.0	0	BX	0	11.01	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	368.0	0	BX	0	11.01	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	369.0	0	BX	0	11.01	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	370.0	0	BX	0	10.97	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	371.0	0	BX	0	11.00	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	372.0	0	BX	0	10.97	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	373.0	0	BX	0	10.94	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	374.0	0	BX	0	10.94	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	375.0	0	BX	0	10.92	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	376.0	0	BX	0	10.88	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	377.0	0	BX	0	10.85	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	378.0	0	BX	0	10.84	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	379.0	0	BX	0	10.84	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	381.0	0	BX	0	10.84	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	382.0	0	BX	0	10.84	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	383.0	0	BX	0	10.81	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	384.0	0	BX	0	10.80	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	385.0	0	BX	0	10.78	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	386.0	0	BX	0	10.76	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	387.0	0	BX	0	10.75	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	388.0	0	BX	0	10.75	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	389.0	0	BX	0	10.73	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	390.0	0	BX	0	10.72	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	391.0	0	BX	0	10.71	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	392.0	0	BX	0	10.69	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	393.0	0	BX	0	10.67	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	394.0	0	BX	0	10.67	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	396.0	0	BX	0	10.65	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	397.0	0	BX	0	10.63	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	398.0	0	BX	0	10.63	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	399.0	0	BX	0	10.60	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	400.0	0	BX	0	10.59	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	401.0	0	BX	0	10.59	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	402.0	0	BX	0	10.57	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	403.0	0	BX	0	10.55	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	404.0	0	BX	0	10.55	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	405.0	0	BX	0	10.55	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	406.0	0	BX	0	10.53	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	407.0	0	BX	0	10.51	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	408.0	0	BX	0	10.51	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	409.0	0	BX	0	10.51	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	410.0	0	BX	0	10.51	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	412.0	0	BX	0	10.51	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	413.0	0	BX	0	10.51	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	414.0	0	BX	0	10.50	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	415.0	0	BX	0	10.50	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	416.0	0	BX	0	10.50	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	417.0	0	BX	0	10.50	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	418.0	0	BX	0	10.50	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	419.0	0	BX	0	10.51	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	420.0	0	BX	0	10.51	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	421.0	0	BX	0	10.51	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	422.0	0	BX	0	10.51	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	423.0	0	BX	0	10.51	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	424.0	0	BX	0	10.53	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	425.0	0	BX	0	10.53	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	426.0	0	BX	0	10.55	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	428.0	0	BX	0	10.55	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	429.0	0	BX	0	10.53	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	430.0	0	BX	0	10.52	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	431.0	0	BX	0	10.52	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	432.0	0	BX	0	10.52	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	433.0	0	BX	0	10.52	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	434.0	0	BX	0	10.52	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	435.0	0	BX	0	10.52	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	436.0	0	BX	0	10.52	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	437.0	0	BX	0	10.51	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	438.0	0	BX	0	10.51	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	439.0	0	BX	0	10.51	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	440.0	0	BX	0	10.51	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	441.0	0	BX	0	10.50	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	442.0	0	BX	0	10.48	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	444.0	0	BX	0	10.47	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	445.0	0	BX	0	10.47	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	446.0	0	BX	0	10.46	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	447.0	0	BX	0	10.46	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	448.0	0	BX	0	10.46	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	449.0	0	BX	0	10.46	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	450.0	0	BX	0	10.46	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	451.0	0	BX	0	10.46	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	452.0	0	BX	0	10.46	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	453.0	0	BX	0	10.46	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	454.0	0	BX	0	10.44	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	455.0	0	BX	0	10.44	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	456.0	0	BX	0	10.42	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	457.0	0	BX	0	10.38	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	458.0	0	BX	0	10.34	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	459.0	0	BX	0	10.34	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	461.0	0	BX	0	10.34	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	462.0	0	BX	0	10.34	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	463.0	0	BX	0	10.34	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	464.0	0	BX	0	10.32	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	465.0	0	BX	0	10.34	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	466.0	0	BX	0	10.32	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	467.0	0	BX	0	10.32	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	468.0	0	BX	0	10.31	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	469.0	0	BX	0	10.31	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	470.0	0	BX	0	10.31	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	471.0	0	BX	0	10.30	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	472.0	0	BX	0	10.30	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	473.0	0	BX	0	10.30	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	474.0	0	BX	0	10.30	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	475.0	0	BX	0	10.28	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	476.0	0	BX	0	10.26	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	478.0	0	BX	0	10.25	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	479.0	0	BX	0	10.25	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	480.0	0	BX	0	10.25	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	481.0	0	BX	0	10.25	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	482.0	0	BX	0	10.25	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	483.0	0	BX	0	10.25	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	484.0	0	BX	0	10.23	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	485.0	0	BX	0	10.21	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	486.0	0	BX	0	10.19	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	487.0	0	BX	0	10.19	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	488.0	0	BX	0	10.19	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	489.0	0	BX	0	10.19	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	490.0	0	BX	0	10.19	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	491.0	0	BX	0	10.19	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	492.0	0	BX	0	10.21	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	493.0	0	BX	0	10.22	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	494.0	0	BX	0	10.22	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	496.0	0	BX	0	10.22	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	497.0	0	BX	0	10.22	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	498.0	0	BX	0	10.22	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	499.0	0	BX	0	10.23	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	500.0	0	BX	0	10.23	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	501.0	0	BX	0	10.23	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	502.0	0	BX	0	10.23	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	503.0	0	BX	0	10.23	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	504.0	0	BX	0	10.23	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	505.0	0	BX	0	10.22	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	506.0	0	BX	0	10.22	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	507.0	0	BX	0	10.22	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	508.0	0	BX	0	10.21	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	509.0	0	BX	0	10.19	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	510.0	0	BX	0	10.18	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	511.0	0	BX	0	10.17	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	512.0	0	BX	0	10.17	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	513.0	0	BX	0	10.14	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	515.0	0	BX	0	10.13	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	516.0	0	BX	0	10.10	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	517.0	0	BX	0	10.07	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	518.0	0	BX	0	10.06	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	519.0	0	BX	0	10.05	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	520.0	0	BX	0	10.05	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	521.0	0	BX	0	10.05	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	522.0	0	BX	0	10.02	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	523.0	0	BX	0	10.02	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	524.0	0	BX	0	10.02	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	525.0	0	BX	0	10.02	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	526.0	0	BX	0	10.02	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	527.0	0	BX	0	10.02	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	528.0	0	BX	0	10.02	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	529.0	0	BX	0	10.05	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	530.0	0	BX	0	10.05	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	531.0	0	BX	0	10.02	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	532.0	0	BX	0	10.02	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	534.0	0	BX	0	10.01	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	535.0	0	BX	0	10.01	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	536.0	0	BX	0	10.01	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	537.0	0	BX	0	10.01	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	538.0	0	BX	0	10.01	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	539.0	0	BX	0	10.01	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	540.0	0	BX	0	10.01	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	541.0	0	BX	0	10.00	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	542.0	0	BX	0	9.98	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	543.0	0	BX	0	9.98	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	544.0	0	BX	0	9.98	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	545.0	0	BX	0	9.97	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	546.0	0	BX	0	9.97	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	547.0	0	BX	0	9.96	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	548.0	0	BX	0	9.96	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	549.0	0	BX	0	9.96	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	550.0	0	BX	0	9.96	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	551.0	0	BX	0	9.94	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	552.0	0	BX	0	9.94	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	554.0	0	BX	0	9.93	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	555.0	0	BX	0	9.93	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	556.0	0	BX	0	9.92	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	557.0	0	BX	0	9.92	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	558.0	0	BX	0	9.92	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	559.0	0	BX	0	9.92	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	560.0	0	BX	0	9.90	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	561.0	0	BX	0	9.90	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	562.0	0	BX	0	9.89	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	563.0	0	BX	0	9.89	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	564.0	0	BX	0	9.88	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	565.0	0	BX	0	9.88	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	566.0	0	BX	0	9.88	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	567.0	0	BX	0	9.88	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	568.0	0	BX	0	9.86	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	569.0	0	BX	0	9.86	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	570.0	0	BX	0	9.85	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	571.0	0	BX	0	9.85	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	572.0	0	BX	0	9.84	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	573.0	0	BX	0	9.84	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	575.0	0	BX	0	9.84	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	576.0	0	BX	0	9.84	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	577.0	0	BX	0	9.82	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	578.0	0	BX	0	9.82	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	579.0	0	BX	0	9.81	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	580.0	0	BX	0	9.81	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	581.0	0	BX	0	9.80	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	582.0	0	BX	0	9.80	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	583.0	0	BX	0	9.80	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	584.0	0	BX	0	9.80	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	585.0	0	BX	0	9.77	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	586.0	0	BX	0	9.77	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	587.0	0	BX	0	9.77	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	588.0	0	BX	0	9.77	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	589.0	0	BX	0	9.76	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	590.0	0	BX	0	9.76	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	591.0	0	BX	0	9.76	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	592.0	0	BX	0	9.76	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	593.0	0	BX	0	9.76	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	594.0	0	BX	0	9.76	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	595.0	0	BX	0	9.76	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	597.0	0	BX	0	9.76	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	598.0	0	BX	0	9.73	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	599.0	0	BX	0	9.71	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	600.0	0	BX	0	9.69	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	601.0	0	BX	0	9.67	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	602.0	0	BX	0	9.67	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	603.0	0	BX	0	9.67	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	604.0	0	BX	0	9.67	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	605.0	0	BX	0	9.67	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	606.0	0	BX	0	9.64	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	607.0	0	BX	0	9.64	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	608.0	0	BX	0	9.63	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	609.0	0	BX	0	9.63	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	610.0	0	BX	0	9.63	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	611.0	0	BX	0	9.61	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	612.0	0	BX	0	9.61	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	613.0	0	BX	0	9.63	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	614.0	0	BX	0	9.63	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	615.0	0	BX	0	9.61	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	616.0	0	BX	0	9.61	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	617.0	0	BX	0	9.61	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	618.0	0	BX	0	9.60	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	620.0	0	BX	0	9.60	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	621.0	0	BX	0	9.59	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	622.0	0	BX	0	9.59	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	623.0	0	BX	0	9.59	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	624.0	0	BX	0	9.59	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	625.0	0	BX	0	9.59	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	626.0	0	BX	0	9.59	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	627.0	0	BX	0	9.59	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	628.0	0	BX	0	9.59	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	629.0	0	BX	0	9.59	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	630.0	0	BX	0	9.57	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	631.0	0	BX	0	9.56	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	632.0	0	BX	0	9.55	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	633.0	0	BX	0	9.55	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	634.0	0	BX	0	9.56	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	635.0	0	BX	0	9.55	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	636.0	0	BX	0	9.52	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	637.0	0	BX	0	9.51	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	638.0	0	BX	0	9.47	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	639.0	0	BX	0	9.46	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	640.0	0	BX	0	9.44	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	641.0	0	BX	0	9.39	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	642.0	0	BX	0	9.35	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	643.0	0	BX	0	9.36	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	645.0	0	BX	0	9.36	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	646.0	0	BX	0	9.36	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	647.0	0	BX	0	9.36	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	648.0	0	BX	0	9.35	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	649.0	0	BX	0	9.34	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	650.0	0	BX	0	9.31	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	651.0	0	BX	0	9.27	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	652.0	0	BX	0	9.25	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	653.0	0	BX	0	9.23	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	654.0	0	BX	0	9.22	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	655.0	0	BX	0	9.21	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	656.0	0	BX	0	9.21	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	657.0	0	BX	0	9.19	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	658.0	0	BX	0	9.18	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	659.0	0	BX	0	9.17	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	660.0	0	BX	0	9.17	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	661.0	0	BX	0	9.15	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	662.0	0	BX	0	9.14	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	663.0	0	BX	0	9.14	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	664.0	0	BX	0	9.13	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	665.0	0	BX	0	9.13	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	666.0	0	BX	0	9.11	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	667.0	0	BX	0	9.10	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	668.0	0	BX	0	9.09	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	669.0	0	BX	0	9.09	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	670.0	0	BX	0	9.09	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	672.0	0	BX	0	9.07	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	673.0	0	BX	0	9.06	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	674.0	0	BX	0	9.05	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	675.0	0	BX	0	9.05	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	676.0	0	BX	0	9.02	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	677.0	0	BX	0	9.02	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	678.0	0	BX	0	9.02	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	679.0	0	BX	0	9.01	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	680.0	0	BX	0	9.01	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	681.0	0	BX	0	9.00	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	682.0	0	BX	0	8.98	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	683.0	0	BX	0	8.97	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	684.0	0	BX	0	8.97	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	685.0	0	BX	0	8.97	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	686.0	0	BX	0	8.96	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	687.0	0	BX	0	8.94	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	688.0	0	BX	0	8.93	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	689.0	0	BX	0	8.92	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	690.0	0	BX	0	8.92	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	691.0	0	BX	0	8.90	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	692.0	0	BX	0	8.90	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	693.0	0	BX	0	8.89	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	694.0	0	BX	0	8.88	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	695.0	0	BX	0	8.88	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	696.0	0	BX	0	8.86	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	697.0	0	BX	0	8.85	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	698.0	0	BX	0	8.84	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	699.0	0	BX	0	8.84	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	701.0	0	BX	0	8.84	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	702.0	0	BX	0	8.82	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	703.0	0	BX	0	8.81	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	704.0	0	BX	0	8.80	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	705.0	0	BX	0	8.80	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	706.0	0	BX	0	8.77	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	707.0	0	BX	0	8.77	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	708.0	0	BX	0	8.77	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	709.0	0	BX	0	8.76	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	710.0	0	BX	0	8.76	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	711.0	0	BX	0	8.76	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	712.0	0	BX	0	8.76	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	713.0	0	BX	0	8.76	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	714.0	0	BX	0	8.76	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	715.0	0	BX	0	8.76	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	716.0	0	BX	0	8.75	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	717.0	0	BX	0	8.75	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	718.0	0	BX	0	8.75	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	719.0	0	BX	0	8.73	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	720.0	0	BX	0	8.73	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	721.0	0	BX	0	8.73	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	722.0	0	BX	0	8.72	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	723.0	0	BX	0	8.72	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	724.0	0	BX	0	8.72	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	725.0	0	BX	0	8.72	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	726.0	0	BX	0	8.72	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	727.0	0	BX	0	8.72	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	728.0	0	BX	0	8.71	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	729.0	0	BX	0	8.71	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	730.0	0	BX	0	8.71	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	731.0	0	BX	0	8.69	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	733.0	0	BX	0	8.69	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	734.0	0	BX	0	8.69	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	735.0	0	BX	0	8.68	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	736.0	0	BX	0	8.68	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	737.0	0	BX	0	8.68	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	738.0	0	BX	0	8.68	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	739.0	0	BX	0	8.67	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	740.0	0	BX	0	8.67	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	741.0	0	BX	0	8.67	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	742.0	0	BX	0	8.67	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	743.0	0	BX	0	8.67	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	744.0	0	BX	0	8.67	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	745.0	0	BX	0	8.65	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	746.0	0	BX	0	8.65	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	747.0	0	BX	0	8.65	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	748.0	0	BX	0	8.64	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	749.0	0	BX	0	8.64	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	750.0	0	BX	0	8.64	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	751.0	0	BX	0	8.63	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	752.0	0	BX	0	8.63	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	753.0	0	BX	0	8.63	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	754.0	0	BX	0	8.63	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	755.0	0	BX	0	8.63	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	756.0	0	BX	0	8.63	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	757.0	0	BX	0	8.61	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	758.0	0	BX	0	8.61	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	759.0	0	BX	0	8.61	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	760.0	0	BX	0	8.60	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	761.0	0	BX	0	8.60	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	762.0	0	BX	0	8.60	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	763.0	0	BX	0	8.60	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	764.0	0	BX	0	8.59	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	765.0	0	BX	0	8.59	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	766.0	0	BX	0	8.59	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	767.0	0	BX	0	8.59	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	768.0	0	BX	0	8.59	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	769.0	0	BX	0	8.59	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	771.0	0	BX	0	8.57	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	772.0	0	BX	0	8.57	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	773.0	0	BX	0	8.57	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	774.0	0	BX	0	8.56	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	775.0	0	BX	0	8.56	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	776.0	0	BX	0	8.56	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	777.0	0	BX	0	8.55	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	778.0	0	BX	0	8.55	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	779.0	0	BX	0	8.55	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	780.0	0	BX	0	8.55	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	781.0	0	BX	0	8.55	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	782.0	0	BX	0	8.55	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	783.0	0	BX	0	8.52	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	784.0	0	BX	0	8.52	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	785.0	0	BX	0	8.52	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	786.0	0	BX	0	8.52	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	787.0	0	BX	0	8.52	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	788.0	0	BX	0	8.52	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	789.0	0	BX	0	8.52	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	790.0	0	BX	0	8.51	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	791.0	0	BX	0	8.51	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	792.0	0	BX	0	8.51	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	793.0	0	BX	0	8.51	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	794.0	0	BX	0	8.51	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	795.0	0	BX	0	8.51	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	796.0	0	BX	0	8.50	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	797.0	0	BX	0	8.50	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	798.0	0	BX	0	8.50	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	799.0	0	BX	0	8.48	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	800.0	0	BX	0	8.48	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	801.0	0	BX	0	8.48	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	802.0	0	BX	0	8.47	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	803.0	0	BX	0	8.47	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	804.0	0	BX	0	8.47	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	805.0	0	BX	0	8.47	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	806.0	0	BX	0	8.47	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	807.0	0	BX	0	8.47	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	808.0	0	BX	0	8.46	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	809.0	0	BX	0	8.46	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	810.0	0	BX	0	8.46	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	811.0	0	BX	0	8.44	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	812.0	0	BX	0	8.44	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	813.0	0	BX	0	8.44	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	814.0	0	BX	0	8.44	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	816.0	0	BX	0	8.43	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	817.0	0	BX	0	8.43	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	818.0	0	BX	0	8.43	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	819.0	0	BX	0	8.42	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	820.0	0	BX	0	8.42	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	821.0	0	BX	0	8.42	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	822.0	0	BX	0	8.42	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	823.0	0	BX	0	8.42	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	824.0	0	BX	0	8.42	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	825.0	0	BX	0	8.40	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	826.0	0	BX	0	8.40	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	827.0	0	BX	0	8.40	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	828.0	0	BX	0	8.39	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	829.0	0	BX	0	8.39	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	830.0	0	BX	0	8.39	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	831.0	0	BX	0	8.38	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	832.0	0	BX	0	8.38	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	833.0	0	BX	0	8.38	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	834.0	0	BX	0	8.38	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	835.0	0	BX	0	8.38	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	836.0	0	BX	0	8.38	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	837.0	0	BX	0	8.36	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	838.0	0	BX	0	8.36	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	839.0	0	BX	0	8.36	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	840.0	0	BX	0	8.36	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	841.0	0	BX	0	8.35	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	842.0	0	BX	0	8.35	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	843.0	0	BX	0	8.35	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	844.0	0	BX	0	8.34	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	845.0	0	BX	0	8.34	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	846.0	0	BX	0	8.34	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	847.0	0	BX	0	8.34	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	848.0	0	BX	0	8.34	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	849.0	0	BX	0	8.34	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	850.0	0	BX	0	8.32	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	851.0	0	BX	0	8.32	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	852.0	0	BX	0	8.32	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	853.0	0	BX	0	8.31	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	854.0	0	BX	0	8.31	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	855.0	0	BX	0	8.31	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	856.0	0	BX	0	8.30	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	857.0	0	BX	0	8.30	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	858.0	0	BX	0	8.30	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	859.0	0	BX	0	8.30	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	860.0	0	BX	0	8.30	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	861.0	0	BX	0	8.30	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	862.0	0	BX	0	8.27	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	863.0	0	BX	0	8.27	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	864.0	0	BX	0	8.27	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	865.0	0	BX	0	8.26	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	866.0	0	BX	0	8.26	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	867.0	0	BX	0	8.26	0
@6825__1996873	005	C	11/26/1996	00:18	52.9667	5.5000	0	868.0	0	BX	0	8.27	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	3.0	0	BX	0	25.97	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	4.0	0	BX	0	25.95	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	6.0	0	BX	0	25.97	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	7.0	0	BX	0	25.97	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	8.0	0	BX	0	25.92	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	9.0	0	BX	0	25.87	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	10.0	0	BX	0	25.84	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	11.0	0	BX	0	25.80	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	12.0	0	BX	0	25.77	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	13.0	0	BX	0	25.75	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	14.0	0	BX	0	25.73	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	16.0	0	BX	0	25.68	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	17.0	0	BX	0	25.67	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	18.0	0	BX	0	25.67	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	19.0	0	BX	0	25.65	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	20.0	0	BX	0	25.63	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	21.0	0	BX	0	25.62	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	22.0	0	BX	0	25.60	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	23.0	0	BX	0	25.59	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	25.0	0	BX	0	25.59	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	26.0	0	BX	0	25.59	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	27.0	0	BX	0	25.59	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	28.0	0	BX	0	25.59	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	29.0	0	BX	0	25.59	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	30.0	0	BX	0	25.71	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	31.0	0	BX	0	25.59	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	32.0	0	BX	0	25.59	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	33.0	0	BX	0	25.59	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	35.0	0	BX	0	25.59	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	36.0	0	BX	0	25.67	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	37.0	0	BX	0	25.59	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	38.0	0	BX	0	25.59	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	39.0	0	BX	0	25.59	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	40.0	0	BX	0	25.63	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	41.0	0	BX	0	25.59	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	42.0	0	BX	0	25.65	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	43.0	0	BX	0	25.62	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	45.0	0	BX	0	25.62	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	46.0	0	BX	0	25.62	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	47.0	0	BX	0	25.62	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	48.0	0	BX	0	25.62	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	49.0	0	BX	0	25.62	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	50.0	0	BX	0	25.63	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	51.0	0	BX	0	25.63	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	52.0	0	BX	0	25.62	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	53.0	0	BX	0	25.62	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	54.0	0	BX	0	25.60	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	56.0	0	BX	0	25.62	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	57.0	0	BX	0	25.60	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	58.0	0	BX	0	25.60	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	59.0	0	BX	0	25.56	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	60.0	0	BX	0	25.62	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	61.0	0	BX	0	25.60	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	62.0	0	BX	0	25.59	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	63.0	0	BX	0	25.59	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	64.0	0	BX	0	25.52	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	66.0	0	BX	0	25.50	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	67.0	0	BX	0	25.36	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	68.0	0	BX	0	25.26	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	69.0	0	BX	0	25.00	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	70.0	0	BX	0	24.61	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	71.0	0	BX	0	24.31	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	72.0	0	BX	0	23.96	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	73.0	0	BX	0	23.61	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	74.0	0	BX	0	23.35	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	76.0	0	BX	0	23.26	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	77.0	0	BX	0	23.19	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	78.0	0	BX	0	23.12	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	79.0	0	BX	0	23.09	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	80.0	0	BX	0	23.04	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	81.0	0	BX	0	23.03	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	82.0	0	BX	0	23.02	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	83.0	0	BX	0	23.01	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	84.0	0	BX	0	22.98	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	85.0	0	BX	0	22.93	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	87.0	0	BX	0	22.89	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	88.0	0	BX	0	22.85	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	89.0	0	BX	0	22.82	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	90.0	0	BX	0	22.80	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	91.0	0	BX	0	22.79	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	92.0	0	BX	0	22.79	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	93.0	0	BX	0	22.76	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	94.0	0	BX	0	22.73	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	95.0	0	BX	0	22.67	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	97.0	0	BX	0	22.61	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	98.0	0	BX	0	22.61	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	99.0	0	BX	0	22.60	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	100.0	0	BX	0	22.57	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	101.0	0	BX	0	22.55	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	102.0	0	BX	0	22.51	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	103.0	0	BX	0	22.46	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	104.0	0	BX	0	22.44	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	105.0	0	BX	0	22.43	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	106.0	0	BX	0	22.42	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	108.0	0	BX	0	22.39	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	109.0	0	BX	0	22.37	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	110.0	0	BX	0	22.36	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	111.0	0	BX	0	22.34	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	112.0	0	BX	0	22.29	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	113.0	0	BX	0	22.27	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	114.0	0	BX	0	22.20	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	115.0	0	BX	0	22.17	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	116.0	0	BX	0	22.13	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	118.0	0	BX	0	22.12	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	119.0	0	BX	0	22.11	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	120.0	0	BX	0	22.06	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	121.0	0	BX	0	22.01	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	122.0	0	BX	0	21.94	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	123.0	0	BX	0	21.93	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	124.0	0	BX	0	21.86	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	125.0	0	BX	0	21.82	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	126.0	0	BX	0	21.80	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	127.0	0	BX	0	21.77	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	129.0	0	BX	0	21.77	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	130.0	0	BX	0	21.76	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	131.0	0	BX	0	21.75	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	132.0	0	BX	0	21.72	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	133.0	0	BX	0	21.68	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	134.0	0	BX	0	21.60	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	135.0	0	BX	0	21.48	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	136.0	0	BX	0	21.43	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	137.0	0	BX	0	21.39	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	138.0	0	BX	0	21.35	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	140.0	0	BX	0	21.31	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	141.0	0	BX	0	21.29	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	142.0	0	BX	0	21.27	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	143.0	0	BX	0	21.21	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	144.0	0	BX	0	21.13	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	145.0	0	BX	0	21.10	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	146.0	0	BX	0	21.06	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	147.0	0	BX	0	21.02	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	148.0	0	BX	0	21.00	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	149.0	0	BX	0	20.98	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	151.0	0	BX	0	20.88	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	152.0	0	BX	0	20.82	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	153.0	0	BX	0	20.81	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	154.0	0	BX	0	20.79	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	155.0	0	BX	0	20.78	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	156.0	0	BX	0	20.73	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	157.0	0	BX	0	20.64	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	158.0	0	BX	0	20.54	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	159.0	0	BX	0	20.48	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	160.0	0	BX	0	20.44	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	161.0	0	BX	0	20.32	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	163.0	0	BX	0	20.04	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	164.0	0	BX	0	19.93	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	165.0	0	BX	0	19.80	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	166.0	0	BX	0	19.65	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	167.0	0	BX	0	19.62	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	168.0	0	BX	0	19.46	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	169.0	0	BX	0	19.37	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	170.0	0	BX	0	19.30	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	171.0	0	BX	0	19.26	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	172.0	0	BX	0	19.04	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	174.0	0	BX	0	19.03	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	175.0	0	BX	0	19.01	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	176.0	0	BX	0	18.97	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	177.0	0	BX	0	18.93	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	178.0	0	BX	0	18.86	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	179.0	0	BX	0	18.78	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	180.0	0	BX	0	18.71	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	181.0	0	BX	0	18.57	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	182.0	0	BX	0	18.44	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	183.0	0	BX	0	18.40	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	184.0	0	BX	0	18.34	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	186.0	0	BX	0	18.32	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	187.0	0	BX	0	18.28	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	188.0	0	BX	0	18.21	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	189.0	0	BX	0	18.17	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	190.0	0	BX	0	18.05	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	191.0	0	BX	0	17.96	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	192.0	0	BX	0	17.94	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	193.0	0	BX	0	17.92	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	194.0	0	BX	0	17.89	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	195.0	0	BX	0	17.78	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	197.0	0	BX	0	17.67	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	198.0	0	BX	0	17.60	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	199.0	0	BX	0	17.55	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	200.0	0	BX	0	17.53	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	201.0	0	BX	0	17.52	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	202.0	0	BX	0	17.52	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	203.0	0	BX	0	17.48	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	204.0	0	BX	0	17.42	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	205.0	0	BX	0	17.36	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	206.0	0	BX	0	17.34	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	207.0	0	BX	0	17.26	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	209.0	0	BX	0	17.20	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	210.0	0	BX	0	17.21	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	211.0	0	BX	0	17.22	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	212.0	0	BX	0	17.18	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	213.0	0	BX	0	17.10	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	214.0	0	BX	0	17.02	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	215.0	0	BX	0	16.98	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	216.0	0	BX	0	16.87	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	217.0	0	BX	0	16.60	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	218.0	0	BX	0	16.47	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	219.0	0	BX	0	16.37	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	221.0	0	BX	0	16.28	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	222.0	0	BX	0	16.18	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	223.0	0	BX	0	16.05	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	224.0	0	BX	0	15.94	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	225.0	0	BX	0	15.88	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	226.0	0	BX	0	15.82	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	227.0	0	BX	0	15.80	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	228.0	0	BX	0	15.75	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	229.0	0	BX	0	15.75	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	230.0	0	BX	0	15.67	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	231.0	0	BX	0	15.54	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	233.0	0	BX	0	15.51	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	234.0	0	BX	0	15.48	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	235.0	0	BX	0	15.35	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	236.0	0	BX	0	15.21	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	237.0	0	BX	0	15.07	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	238.0	0	BX	0	15.06	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	239.0	0	BX	0	15.00	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	240.0	0	BX	0	14.93	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	241.0	0	BX	0	14.88	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	242.0	0	BX	0	14.83	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	243.0	0	BX	0	14.72	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	244.0	0	BX	0	14.68	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	246.0	0	BX	0	14.59	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	247.0	0	BX	0	14.52	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	248.0	0	BX	0	14.46	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	249.0	0	BX	0	14.42	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	250.0	0	BX	0	14.34	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	251.0	0	BX	0	14.25	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	252.0	0	BX	0	14.23	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	253.0	0	BX	0	14.25	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	254.0	0	BX	0	14.25	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	255.0	0	BX	0	14.25	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	256.0	0	BX	0	14.27	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	258.0	0	BX	0	14.25	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	259.0	0	BX	0	14.25	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	260.0	0	BX	0	14.25	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	261.0	0	BX	0	14.25	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	262.0	0	BX	0	14.25	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	263.0	0	BX	0	14.25	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	264.0	0	BX	0	14.27	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	265.0	0	BX	0	14.38	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	266.0	0	BX	0	14.44	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	267.0	0	BX	0	14.51	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	268.0	0	BX	0	14.56	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	269.0	0	BX	0	14.61	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	271.0	0	BX	0	14.72	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	272.0	0	BX	0	14.78	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	273.0	0	BX	0	14.82	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	274.0	0	BX	0	14.89	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	275.0	0	BX	0	14.90	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	276.0	0	BX	0	14.89	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	277.0	0	BX	0	14.85	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	278.0	0	BX	0	14.78	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	279.0	0	BX	0	14.75	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	280.0	0	BX	0	14.75	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	281.0	0	BX	0	14.71	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	282.0	0	BX	0	14.71	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	284.0	0	BX	0	14.69	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	285.0	0	BX	0	14.69	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	286.0	0	BX	0	14.68	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	287.0	0	BX	0	14.68	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	288.0	0	BX	0	14.67	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	289.0	0	BX	0	14.67	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	290.0	0	BX	0	14.67	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	291.0	0	BX	0	14.67	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	292.0	0	BX	0	14.68	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	293.0	0	BX	0	14.68	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	294.0	0	BX	0	14.71	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	295.0	0	BX	0	14.71	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	297.0	0	BX	0	14.71	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	298.0	0	BX	0	14.73	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	299.0	0	BX	0	14.75	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	300.0	0	BX	0	14.75	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	301.0	0	BX	0	14.75	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	302.0	0	BX	0	14.76	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	303.0	0	BX	0	14.75	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	304.0	0	BX	0	14.75	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	305.0	0	BX	0	14.71	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	306.0	0	BX	0	14.65	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	307.0	0	BX	0	14.63	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	308.0	0	BX	0	14.59	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	310.0	0	BX	0	14.57	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	311.0	0	BX	0	14.54	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	312.0	0	BX	0	14.44	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	313.0	0	BX	0	14.31	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	314.0	0	BX	0	14.23	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	315.0	0	BX	0	14.21	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	316.0	0	BX	0	14.21	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	317.0	0	BX	0	14.25	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	318.0	0	BX	0	14.22	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	319.0	0	BX	0	14.17	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	320.0	0	BX	0	14.05	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	321.0	0	BX	0	13.97	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	322.0	0	BX	0	13.93	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	324.0	0	BX	0	13.92	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	325.0	0	BX	0	13.92	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	326.0	0	BX	0	13.90	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	327.0	0	BX	0	13.88	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	328.0	0	BX	0	13.88	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	329.0	0	BX	0	13.86	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	330.0	0	BX	0	13.85	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	331.0	0	BX	0	13.85	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	332.0	0	BX	0	13.84	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	333.0	0	BX	0	13.84	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	334.0	0	BX	0	13.85	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	335.0	0	BX	0	13.84	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	336.0	0	BX	0	13.82	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	338.0	0	BX	0	13.79	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	339.0	0	BX	0	13.78	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	340.0	0	BX	0	13.77	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	341.0	0	BX	0	13.75	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	342.0	0	BX	0	13.68	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	343.0	0	BX	0	13.52	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	344.0	0	BX	0	13.38	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	345.0	0	BX	0	13.29	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	346.0	0	BX	0	13.25	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	347.0	0	BX	0	13.18	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	348.0	0	BX	0	13.11	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	349.0	0	BX	0	13.05	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	350.0	0	BX	0	13.04	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	352.0	0	BX	0	13.03	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	353.0	0	BX	0	12.98	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	354.0	0	BX	0	12.96	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	355.0	0	BX	0	12.98	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	356.0	0	BX	0	12.97	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	357.0	0	BX	0	12.96	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	358.0	0	BX	0	12.93	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	359.0	0	BX	0	12.90	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	360.0	0	BX	0	12.88	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	361.0	0	BX	0	12.86	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	362.0	0	BX	0	12.82	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	363.0	0	BX	0	12.77	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	364.0	0	BX	0	12.73	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	365.0	0	BX	0	12.72	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	367.0	0	BX	0	12.71	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	368.0	0	BX	0	12.69	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	369.0	0	BX	0	12.65	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	370.0	0	BX	0	12.60	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	371.0	0	BX	0	12.59	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	372.0	0	BX	0	12.55	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	373.0	0	BX	0	12.50	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	374.0	0	BX	0	12.48	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	375.0	0	BX	0	12.32	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	376.0	0	BX	0	12.30	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	377.0	0	BX	0	12.30	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	378.0	0	BX	0	12.27	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	379.0	0	BX	0	12.26	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	381.0	0	BX	0	12.25	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	382.0	0	BX	0	12.25	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	383.0	0	BX	0	12.21	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	384.0	0	BX	0	12.18	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	385.0	0	BX	0	12.15	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	386.0	0	BX	0	12.14	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	387.0	0	BX	0	12.14	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	388.0	0	BX	0	12.17	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	389.0	0	BX	0	12.18	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	390.0	0	BX	0	12.17	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	391.0	0	BX	0	12.14	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	392.0	0	BX	0	12.13	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	393.0	0	BX	0	12.15	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	394.0	0	BX	0	12.17	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	396.0	0	BX	0	12.17	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	397.0	0	BX	0	12.17	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	398.0	0	BX	0	12.17	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	399.0	0	BX	0	12.17	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	400.0	0	BX	0	12.17	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	401.0	0	BX	0	12.13	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	402.0	0	BX	0	12.13	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	403.0	0	BX	0	12.14	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	404.0	0	BX	0	12.09	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	405.0	0	BX	0	12.07	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	406.0	0	BX	0	12.09	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	407.0	0	BX	0	12.07	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	408.0	0	BX	0	12.05	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	409.0	0	BX	0	12.06	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	410.0	0	BX	0	12.05	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	412.0	0	BX	0	12.02	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	413.0	0	BX	0	12.02	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	414.0	0	BX	0	12.00	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	415.0	0	BX	0	12.01	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	416.0	0	BX	0	12.00	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	417.0	0	BX	0	11.94	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	418.0	0	BX	0	12.00	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	419.0	0	BX	0	12.00	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	420.0	0	BX	0	11.96	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	421.0	0	BX	0	12.00	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	422.0	0	BX	0	11.96	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	423.0	0	BX	0	12.00	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	424.0	0	BX	0	11.92	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	425.0	0	BX	0	11.96	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	426.0	0	BX	0	11.94	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	428.0	0	BX	0	11.92	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	429.0	0	BX	0	11.92	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	430.0	0	BX	0	11.85	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	431.0	0	BX	0	11.82	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	432.0	0	BX	0	11.85	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	433.0	0	BX	0	11.84	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	434.0	0	BX	0	11.80	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	435.0	0	BX	0	11.77	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	436.0	0	BX	0	11.80	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	437.0	0	BX	0	11.77	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	438.0	0	BX	0	11.71	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	439.0	0	BX	0	11.76	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	440.0	0	BX	0	11.76	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	441.0	0	BX	0	11.76	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	442.0	0	BX	0	11.75	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	444.0	0	BX	0	11.77	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	445.0	0	BX	0	11.71	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	446.0	0	BX	0	11.65	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	447.0	0	BX	0	11.67	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	448.0	0	BX	0	11.71	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	449.0	0	BX	0	11.69	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	450.0	0	BX	0	11.68	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	451.0	0	BX	0	11.68	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	452.0	0	BX	0	11.71	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	453.0	0	BX	0	11.67	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	454.0	0	BX	0	11.67	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	455.0	0	BX	0	11.59	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	456.0	0	BX	0	11.61	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	457.0	0	BX	0	11.59	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	458.0	0	BX	0	11.59	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	459.0	0	BX	0	11.48	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	461.0	0	BX	0	11.65	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	462.0	0	BX	0	11.60	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	463.0	0	BX	0	11.71	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	464.0	0	BX	0	11.77	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	465.0	0	BX	0	11.78	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	466.0	0	BX	0	11.73	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	467.0	0	BX	0	11.80	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	468.0	0	BX	0	11.81	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	469.0	0	BX	0	11.67	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	470.0	0	BX	0	11.73	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	471.0	0	BX	0	11.76	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	472.0	0	BX	0	11.75	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	473.0	0	BX	0	11.72	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	474.0	0	BX	0	11.71	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	475.0	0	BX	0	11.67	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	476.0	0	BX	0	11.75	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	478.0	0	BX	0	11.73	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	479.0	0	BX	0	11.64	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	480.0	0	BX	0	11.64	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	481.0	0	BX	0	11.61	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	482.0	0	BX	0	11.71	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	483.0	0	BX	0	11.67	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	484.0	0	BX	0	11.60	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	485.0	0	BX	0	11.63	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	486.0	0	BX	0	11.59	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	487.0	0	BX	0	11.55	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	488.0	0	BX	0	11.53	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	489.0	0	BX	0	11.50	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	490.0	0	BX	0	11.38	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	491.0	0	BX	0	11.48	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	492.0	0	BX	0	11.48	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	493.0	0	BX	0	11.43	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	494.0	0	BX	0	11.36	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	496.0	0	BX	0	11.42	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	497.0	0	BX	0	11.38	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	498.0	0	BX	0	11.48	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	499.0	0	BX	0	11.47	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	500.0	0	BX	0	11.46	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	501.0	0	BX	0	11.50	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	502.0	0	BX	0	11.35	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	503.0	0	BX	0	11.48	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	504.0	0	BX	0	11.43	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	505.0	0	BX	0	11.47	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	506.0	0	BX	0	11.25	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	507.0	0	BX	0	11.40	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	508.0	0	BX	0	11.46	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	509.0	0	BX	0	11.48	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	510.0	0	BX	0	11.44	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	511.0	0	BX	0	11.38	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	512.0	0	BX	0	11.36	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	513.0	0	BX	0	11.31	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	515.0	0	BX	0	11.09	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	516.0	0	BX	0	11.17	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	517.0	0	BX	0	11.21	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	518.0	0	BX	0	11.19	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	519.0	0	BX	0	11.21	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	520.0	0	BX	0	11.17	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	521.0	0	BX	0	11.14	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	522.0	0	BX	0	11.26	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	523.0	0	BX	0	11.27	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	524.0	0	BX	0	11.18	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	525.0	0	BX	0	11.25	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	526.0	0	BX	0	11.19	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	527.0	0	BX	0	11.25	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	528.0	0	BX	0	11.25	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	529.0	0	BX	0	11.22	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	530.0	0	BX	0	11.25	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	531.0	0	BX	0	11.23	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	532.0	0	BX	0	11.13	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	534.0	0	BX	0	11.13	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	535.0	0	BX	0	11.10	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	536.0	0	BX	0	11.11	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	537.0	0	BX	0	11.09	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	538.0	0	BX	0	11.18	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	539.0	0	BX	0	11.17	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	540.0	0	BX	0	11.17	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	541.0	0	BX	0	11.15	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	542.0	0	BX	0	11.17	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	543.0	0	BX	0	11.06	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	544.0	0	BX	0	11.17	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	545.0	0	BX	0	11.15	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	546.0	0	BX	0	11.09	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	547.0	0	BX	0	11.17	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	548.0	0	BX	0	11.21	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	549.0	0	BX	0	11.17	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	550.0	0	BX	0	11.17	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	551.0	0	BX	0	11.13	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	552.0	0	BX	0	11.18	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	554.0	0	BX	0	11.14	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	555.0	0	BX	0	11.17	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	556.0	0	BX	0	11.17	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	557.0	0	BX	0	11.17	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	558.0	0	BX	0	11.13	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	559.0	0	BX	0	11.17	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	560.0	0	BX	0	11.15	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	561.0	0	BX	0	11.17	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	562.0	0	BX	0	11.15	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	563.0	0	BX	0	11.15	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	564.0	0	BX	0	11.15	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	565.0	0	BX	0	11.11	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	566.0	0	BX	0	11.05	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	567.0	0	BX	0	11.02	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	568.0	0	BX	0	11.01	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	569.0	0	BX	0	11.01	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	570.0	0	BX	0	11.01	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	571.0	0	BX	0	11.02	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	572.0	0	BX	0	10.96	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	573.0	0	BX	0	10.92	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	575.0	0	BX	0	10.94	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	576.0	0	BX	0	10.92	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	577.0	0	BX	0	10.88	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	578.0	0	BX	0	10.92	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	579.0	0	BX	0	10.92	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	580.0	0	BX	0	10.92	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	581.0	0	BX	0	10.92	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	582.0	0	BX	0	10.93	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	583.0	0	BX	0	10.90	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	584.0	0	BX	0	10.92	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	585.0	0	BX	0	10.93	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	586.0	0	BX	0	10.88	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	587.0	0	BX	0	10.80	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	588.0	0	BX	0	10.82	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	589.0	0	BX	0	10.80	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	590.0	0	BX	0	10.76	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	591.0	0	BX	0	10.76	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	592.0	0	BX	0	10.78	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	593.0	0	BX	0	10.72	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	594.0	0	BX	0	10.71	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	595.0	0	BX	0	10.71	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	597.0	0	BX	0	10.65	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	598.0	0	BX	0	10.64	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	599.0	0	BX	0	10.61	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	600.0	0	BX	0	10.71	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	601.0	0	BX	0	10.68	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	602.0	0	BX	0	10.68	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	603.0	0	BX	0	10.67	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	604.0	0	BX	0	10.71	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	605.0	0	BX	0	10.71	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	606.0	0	BX	0	10.77	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	607.0	0	BX	0	10.80	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	608.0	0	BX	0	10.76	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	609.0	0	BX	0	10.80	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	610.0	0	BX	0	10.82	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	611.0	0	BX	0	10.85	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	612.0	0	BX	0	10.92	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	613.0	0	BX	0	10.97	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	614.0	0	BX	0	10.92	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	615.0	0	BX	0	10.94	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	616.0	0	BX	0	10.89	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	617.0	0	BX	0	10.93	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	618.0	0	BX	0	10.92	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	620.0	0	BX	0	10.86	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	621.0	0	BX	0	10.84	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	622.0	0	BX	0	10.85	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	623.0	0	BX	0	10.80	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	624.0	0	BX	0	10.80	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	625.0	0	BX	0	10.80	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	626.0	0	BX	0	10.84	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	627.0	0	BX	0	10.84	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	628.0	0	BX	0	10.78	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	629.0	0	BX	0	10.85	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	630.0	0	BX	0	10.85	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	631.0	0	BX	0	10.78	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	632.0	0	BX	0	10.76	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	633.0	0	BX	0	10.76	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	634.0	0	BX	0	10.73	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	635.0	0	BX	0	10.73	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	636.0	0	BX	0	10.75	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	637.0	0	BX	0	10.72	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	638.0	0	BX	0	10.73	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	639.0	0	BX	0	10.73	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	640.0	0	BX	0	10.76	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	641.0	0	BX	0	10.75	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	642.0	0	BX	0	10.77	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	643.0	0	BX	0	10.77	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	645.0	0	BX	0	10.80	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	646.0	0	BX	0	10.84	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	647.0	0	BX	0	10.80	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	648.0	0	BX	0	10.80	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	649.0	0	BX	0	10.78	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	650.0	0	BX	0	10.88	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	651.0	0	BX	0	10.86	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	652.0	0	BX	0	10.82	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	653.0	0	BX	0	10.78	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	654.0	0	BX	0	10.73	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	655.0	0	BX	0	10.78	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	656.0	0	BX	0	10.72	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	657.0	0	BX	0	10.71	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	658.0	0	BX	0	10.69	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	659.0	0	BX	0	10.73	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	660.0	0	BX	0	10.71	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	661.0	0	BX	0	10.76	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	662.0	0	BX	0	10.71	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	663.0	0	BX	0	10.68	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	664.0	0	BX	0	10.69	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	665.0	0	BX	0	10.69	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	666.0	0	BX	0	10.67	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	667.0	0	BX	0	10.67	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	668.0	0	BX	0	10.75	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	669.0	0	BX	0	10.75	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	670.0	0	BX	0	10.71	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	672.0	0	BX	0	10.77	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	673.0	0	BX	0	10.80	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	674.0	0	BX	0	10.84	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	675.0	0	BX	0	10.84	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	676.0	0	BX	0	10.71	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	677.0	0	BX	0	10.76	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	678.0	0	BX	0	10.76	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	679.0	0	BX	0	10.78	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	680.0	0	BX	0	10.77	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	681.0	0	BX	0	10.81	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	682.0	0	BX	0	10.78	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	683.0	0	BX	0	10.77	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	684.0	0	BX	0	10.80	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	685.0	0	BX	0	10.80	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	686.0	0	BX	0	10.76	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	687.0	0	BX	0	10.78	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	688.0	0	BX	0	10.76	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	689.0	0	BX	0	10.67	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	690.0	0	BX	0	10.67	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	691.0	0	BX	0	10.67	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	692.0	0	BX	0	10.71	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	693.0	0	BX	0	10.65	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	694.0	0	BX	0	10.65	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	695.0	0	BX	0	10.64	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	696.0	0	BX	0	10.68	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	697.0	0	BX	0	10.73	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	698.0	0	BX	0	10.77	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	699.0	0	BX	0	10.73	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	701.0	0	BX	0	10.76	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	702.0	0	BX	0	10.80	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	703.0	0	BX	0	10.67	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	704.0	0	BX	0	10.67	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	705.0	0	BX	0	10.63	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	706.0	0	BX	0	10.60	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	707.0	0	BX	0	10.59	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	708.0	0	BX	0	10.60	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	709.0	0	BX	0	10.55	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	710.0	0	BX	0	10.57	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	711.0	0	BX	0	10.57	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	712.0	0	BX	0	10.56	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	713.0	0	BX	0	10.60	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	714.0	0	BX	0	10.56	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	715.0	0	BX	0	10.56	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	716.0	0	BX	0	10.57	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	717.0	0	BX	0	10.65	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	718.0	0	BX	0	10.59	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	719.0	0	BX	0	10.59	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	720.0	0	BX	0	10.63	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	721.0	0	BX	0	10.64	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	722.0	0	BX	0	10.59	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	723.0	0	BX	0	10.78	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	724.0	0	BX	0	10.82	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	725.0	0	BX	0	10.80	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	726.0	0	BX	0	10.86	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	727.0	0	BX	0	10.84	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	728.0	0	BX	0	10.84	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	729.0	0	BX	0	10.82	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	730.0	0	BX	0	10.77	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	731.0	0	BX	0	10.75	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	733.0	0	BX	0	10.72	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	734.0	0	BX	0	10.69	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	735.0	0	BX	0	10.67	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	736.0	0	BX	0	10.71	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	737.0	0	BX	0	10.67	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	738.0	0	BX	0	10.67	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	739.0	0	BX	0	10.61	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	740.0	0	BX	0	10.61	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	741.0	0	BX	0	10.57	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	742.0	0	BX	0	10.55	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	743.0	0	BX	0	10.53	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	744.0	0	BX	0	10.53	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	745.0	0	BX	0	10.55	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	746.0	0	BX	0	10.52	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	747.0	0	BX	0	10.55	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	748.0	0	BX	0	10.59	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	749.0	0	BX	0	10.55	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	750.0	0	BX	0	10.59	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	751.0	0	BX	0	10.51	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	752.0	0	BX	0	10.59	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	753.0	0	BX	0	10.57	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	754.0	0	BX	0	10.52	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	755.0	0	BX	0	10.56	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	756.0	0	BX	0	10.55	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	757.0	0	BX	0	10.57	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	758.0	0	BX	0	10.48	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	759.0	0	BX	0	10.60	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	760.0	0	BX	0	10.56	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	761.0	0	BX	0	10.59	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	762.0	0	BX	0	10.52	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	763.0	0	BX	0	10.55	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	764.0	0	BX	0	10.57	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	765.0	0	BX	0	10.47	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	766.0	0	BX	0	10.42	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	767.0	0	BX	0	10.35	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	768.0	0	BX	0	10.35	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	769.0	0	BX	0	10.34	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	771.0	0	BX	0	10.28	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	772.0	0	BX	0	10.38	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	773.0	0	BX	0	10.34	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	774.0	0	BX	0	10.32	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	775.0	0	BX	0	10.42	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	776.0	0	BX	0	10.34	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	777.0	0	BX	0	10.38	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	778.0	0	BX	0	10.32	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	779.0	0	BX	0	10.23	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	780.0	0	BX	0	10.30	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	781.0	0	BX	0	10.22	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	782.0	0	BX	0	10.18	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	783.0	0	BX	0	10.23	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	784.0	0	BX	0	10.30	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	785.0	0	BX	0	10.28	0
@6825__1997874	001	C	02/04/1997	11:55	51.9833	9.5000	0	786.0	0	BX	0	10.26	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	3.0	0	BX	0	26.81	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	4.0	0	BX	0	26.81	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	6.0	0	BX	0	26.81	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	7.0	0	BX	0	26.80	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	8.0	0	BX	0	26.80	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	9.0	0	BX	0	26.80	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	10.0	0	BX	0	26.80	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	11.0	0	BX	0	26.80	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	12.0	0	BX	0	26.80	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	13.0	0	BX	0	26.80	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	14.0	0	BX	0	26.80	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	16.0	0	BX	0	26.80	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	17.0	0	BX	0	26.78	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	18.0	0	BX	0	26.78	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	19.0	0	BX	0	26.77	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	20.0	0	BX	0	26.78	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	21.0	0	BX	0	26.78	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	22.0	0	BX	0	26.78	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	23.0	0	BX	0	26.78	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	25.0	0	BX	0	26.78	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	26.0	0	BX	0	26.78	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	27.0	0	BX	0	26.78	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	28.0	0	BX	0	26.78	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	29.0	0	BX	0	26.78	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	30.0	0	BX	0	26.78	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	31.0	0	BX	0	26.78	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	32.0	0	BX	0	26.78	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	33.0	0	BX	0	26.78	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	35.0	0	BX	0	26.77	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	36.0	0	BX	0	26.78	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	37.0	0	BX	0	26.84	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	38.0	0	BX	0	26.89	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	39.0	0	BX	0	26.93	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	40.0	0	BX	0	26.93	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	41.0	0	BX	0	26.93	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	42.0	0	BX	0	26.95	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	43.0	0	BX	0	26.98	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	45.0	0	BX	0	27.00	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	46.0	0	BX	0	26.98	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	47.0	0	BX	0	26.98	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	48.0	0	BX	0	26.98	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	49.0	0	BX	0	26.96	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	50.0	0	BX	0	26.96	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	51.0	0	BX	0	26.96	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	52.0	0	BX	0	26.95	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	53.0	0	BX	0	26.95	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	54.0	0	BX	0	26.93	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	56.0	0	BX	0	26.90	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	57.0	0	BX	0	26.87	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	58.0	0	BX	0	26.87	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	59.0	0	BX	0	26.86	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	60.0	0	BX	0	26.84	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	61.0	0	BX	0	26.81	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	62.0	0	BX	0	26.80	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	63.0	0	BX	0	26.78	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	64.0	0	BX	0	26.78	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	66.0	0	BX	0	26.76	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	67.0	0	BX	0	26.70	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	68.0	0	BX	0	26.68	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	69.0	0	BX	0	26.62	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	70.0	0	BX	0	26.59	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	71.0	0	BX	0	26.50	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	72.0	0	BX	0	26.42	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	73.0	0	BX	0	26.34	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	74.0	0	BX	0	26.26	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	76.0	0	BX	0	26.19	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	77.0	0	BX	0	26.17	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	78.0	0	BX	0	26.12	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	79.0	0	BX	0	26.09	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	80.0	0	BX	0	25.88	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	81.0	0	BX	0	25.68	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	82.0	0	BX	0	25.47	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	83.0	0	BX	0	25.37	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	84.0	0	BX	0	25.18	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	85.0	0	BX	0	24.98	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	87.0	0	BX	0	24.79	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	88.0	0	BX	0	24.76	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	89.0	0	BX	0	24.65	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	90.0	0	BX	0	24.28	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	91.0	0	BX	0	23.98	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	92.0	0	BX	0	23.94	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	93.0	0	BX	0	23.96	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	94.0	0	BX	0	23.95	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	95.0	0	BX	0	23.85	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	97.0	0	BX	0	23.76	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	98.0	0	BX	0	23.68	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	99.0	0	BX	0	23.62	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	100.0	0	BX	0	23.55	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	101.0	0	BX	0	23.51	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	102.0	0	BX	0	23.37	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	103.0	0	BX	0	23.27	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	104.0	0	BX	0	23.17	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	105.0	0	BX	0	23.09	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	106.0	0	BX	0	23.02	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	108.0	0	BX	0	23.03	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	109.0	0	BX	0	22.97	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	110.0	0	BX	0	22.90	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	111.0	0	BX	0	22.84	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	112.0	0	BX	0	22.71	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	113.0	0	BX	0	22.65	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	114.0	0	BX	0	22.47	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	115.0	0	BX	0	22.30	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	116.0	0	BX	0	22.26	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	118.0	0	BX	0	22.15	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	119.0	0	BX	0	22.06	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	120.0	0	BX	0	22.00	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	121.0	0	BX	0	21.93	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	122.0	0	BX	0	21.85	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	123.0	0	BX	0	21.68	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	124.0	0	BX	0	21.42	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	125.0	0	BX	0	21.31	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	126.0	0	BX	0	21.27	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	127.0	0	BX	0	21.21	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	129.0	0	BX	0	21.18	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	130.0	0	BX	0	20.89	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	131.0	0	BX	0	20.73	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	132.0	0	BX	0	20.64	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	133.0	0	BX	0	20.43	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	134.0	0	BX	0	20.26	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	135.0	0	BX	0	20.10	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	136.0	0	BX	0	19.96	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	137.0	0	BX	0	19.87	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	138.0	0	BX	0	19.72	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	140.0	0	BX	0	19.61	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	141.0	0	BX	0	19.53	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	142.0	0	BX	0	19.44	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	143.0	0	BX	0	19.36	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	144.0	0	BX	0	19.20	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	145.0	0	BX	0	19.10	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	146.0	0	BX	0	19.01	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	147.0	0	BX	0	18.93	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	148.0	0	BX	0	18.85	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	149.0	0	BX	0	18.72	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	151.0	0	BX	0	18.60	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	152.0	0	BX	0	18.50	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	153.0	0	BX	0	18.42	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	154.0	0	BX	0	18.34	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	155.0	0	BX	0	18.27	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	156.0	0	BX	0	18.13	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	157.0	0	BX	0	17.80	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	158.0	0	BX	0	17.70	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	159.0	0	BX	0	17.64	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	160.0	0	BX	0	17.57	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	161.0	0	BX	0	17.54	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	163.0	0	BX	0	17.52	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	164.0	0	BX	0	17.43	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	165.0	0	BX	0	17.32	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	166.0	0	BX	0	17.28	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	167.0	0	BX	0	17.21	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	168.0	0	BX	0	17.17	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	169.0	0	BX	0	17.02	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	170.0	0	BX	0	16.92	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	171.0	0	BX	0	16.84	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	172.0	0	BX	0	16.75	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	174.0	0	BX	0	16.63	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	175.0	0	BX	0	16.55	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	176.0	0	BX	0	16.23	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	177.0	0	BX	0	16.04	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	178.0	0	BX	0	15.85	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	179.0	0	BX	0	15.68	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	180.0	0	BX	0	15.59	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	181.0	0	BX	0	15.55	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	182.0	0	BX	0	15.50	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	183.0	0	BX	0	15.46	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	184.0	0	BX	0	15.38	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	186.0	0	BX	0	15.32	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	187.0	0	BX	0	15.28	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	188.0	0	BX	0	15.22	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	189.0	0	BX	0	15.22	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	190.0	0	BX	0	15.25	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	191.0	0	BX	0	15.25	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	192.0	0	BX	0	14.97	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	193.0	0	BX	0	14.59	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	194.0	0	BX	0	14.52	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	195.0	0	BX	0	14.52	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	197.0	0	BX	0	14.47	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	198.0	0	BX	0	14.36	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	199.0	0	BX	0	14.34	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	200.0	0	BX	0	14.32	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	201.0	0	BX	0	14.30	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	202.0	0	BX	0	14.30	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	203.0	0	BX	0	14.30	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	204.0	0	BX	0	14.30	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	205.0	0	BX	0	14.34	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	206.0	0	BX	0	14.42	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	207.0	0	BX	0	14.58	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	209.0	0	BX	0	14.60	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	210.0	0	BX	0	14.78	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	211.0	0	BX	0	14.81	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	212.0	0	BX	0	14.81	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	213.0	0	BX	0	14.68	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	214.0	0	BX	0	14.50	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	215.0	0	BX	0	14.38	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	216.0	0	BX	0	13.85	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	217.0	0	BX	0	13.80	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	218.0	0	BX	0	13.73	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	219.0	0	BX	0	13.71	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	221.0	0	BX	0	13.67	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	222.0	0	BX	0	13.63	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	223.0	0	BX	0	13.57	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	224.0	0	BX	0	13.53	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	225.0	0	BX	0	13.52	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	226.0	0	BX	0	13.50	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	227.0	0	BX	0	13.44	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	228.0	0	BX	0	13.38	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	229.0	0	BX	0	13.35	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	230.0	0	BX	0	13.34	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	231.0	0	BX	0	13.32	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	233.0	0	BX	0	13.30	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	234.0	0	BX	0	13.27	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	235.0	0	BX	0	13.26	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	236.0	0	BX	0	13.25	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	237.0	0	BX	0	13.22	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	238.0	0	BX	0	13.21	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	239.0	0	BX	0	13.21	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	240.0	0	BX	0	13.21	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	241.0	0	BX	0	13.19	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	242.0	0	BX	0	13.18	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	243.0	0	BX	0	13.17	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	244.0	0	BX	0	13.17	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	246.0	0	BX	0	13.15	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	247.0	0	BX	0	13.13	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	248.0	0	BX	0	13.13	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	249.0	0	BX	0	13.11	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	250.0	0	BX	0	13.10	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	251.0	0	BX	0	13.07	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	252.0	0	BX	0	13.04	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	253.0	0	BX	0	13.02	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	254.0	0	BX	0	13.00	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	255.0	0	BX	0	12.98	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	256.0	0	BX	0	12.96	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	258.0	0	BX	0	12.97	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	259.0	0	BX	0	12.97	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	260.0	0	BX	0	13.00	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	261.0	0	BX	0	13.00	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	262.0	0	BX	0	12.98	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	263.0	0	BX	0	12.96	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	264.0	0	BX	0	12.92	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	265.0	0	BX	0	12.89	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	266.0	0	BX	0	12.86	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	267.0	0	BX	0	12.84	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	268.0	0	BX	0	12.80	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	269.0	0	BX	0	12.75	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	271.0	0	BX	0	12.67	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	272.0	0	BX	0	12.63	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	273.0	0	BX	0	12.59	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	274.0	0	BX	0	12.57	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	275.0	0	BX	0	12.55	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	276.0	0	BX	0	12.55	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	277.0	0	BX	0	12.55	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	278.0	0	BX	0	12.55	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	279.0	0	BX	0	12.53	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	280.0	0	BX	0	12.51	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	281.0	0	BX	0	12.50	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	282.0	0	BX	0	12.48	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	284.0	0	BX	0	12.43	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	285.0	0	BX	0	12.35	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	286.0	0	BX	0	12.32	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	287.0	0	BX	0	12.30	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	288.0	0	BX	0	12.25	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	289.0	0	BX	0	12.22	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	290.0	0	BX	0	12.21	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	291.0	0	BX	0	12.21	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	292.0	0	BX	0	12.21	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	293.0	0	BX	0	12.17	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	294.0	0	BX	0	12.13	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	295.0	0	BX	0	12.05	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	297.0	0	BX	0	12.05	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	298.0	0	BX	0	12.02	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	299.0	0	BX	0	12.01	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	300.0	0	BX	0	12.01	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	301.0	0	BX	0	12.01	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	302.0	0	BX	0	12.00	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	303.0	0	BX	0	11.96	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	304.0	0	BX	0	11.96	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	305.0	0	BX	0	11.94	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	306.0	0	BX	0	11.90	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	307.0	0	BX	0	11.88	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	308.0	0	BX	0	11.85	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	310.0	0	BX	0	11.84	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	311.0	0	BX	0	11.84	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	312.0	0	BX	0	11.84	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	313.0	0	BX	0	11.84	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	314.0	0	BX	0	11.82	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	315.0	0	BX	0	11.81	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	316.0	0	BX	0	11.81	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	317.0	0	BX	0	11.80	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	318.0	0	BX	0	11.78	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	319.0	0	BX	0	11.76	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	320.0	0	BX	0	11.75	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	321.0	0	BX	0	11.73	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	322.0	0	BX	0	11.73	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	324.0	0	BX	0	11.72	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	325.0	0	BX	0	11.71	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	326.0	0	BX	0	11.68	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	327.0	0	BX	0	11.68	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	328.0	0	BX	0	11.67	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	329.0	0	BX	0	11.67	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	330.0	0	BX	0	11.65	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	331.0	0	BX	0	11.64	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	332.0	0	BX	0	11.63	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	333.0	0	BX	0	11.60	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	334.0	0	BX	0	11.60	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	335.0	0	BX	0	11.60	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	336.0	0	BX	0	11.60	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	338.0	0	BX	0	11.59	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	339.0	0	BX	0	11.59	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	340.0	0	BX	0	11.59	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	341.0	0	BX	0	11.59	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	342.0	0	BX	0	11.59	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	343.0	0	BX	0	11.60	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	344.0	0	BX	0	11.63	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	345.0	0	BX	0	11.64	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	346.0	0	BX	0	11.64	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	347.0	0	BX	0	11.64	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	348.0	0	BX	0	11.64	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	349.0	0	BX	0	11.64	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	350.0	0	BX	0	11.65	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	352.0	0	BX	0	11.64	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	353.0	0	BX	0	11.67	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	354.0	0	BX	0	11.65	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	355.0	0	BX	0	11.63	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	356.0	0	BX	0	11.59	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	357.0	0	BX	0	11.53	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	358.0	0	BX	0	11.51	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	359.0	0	BX	0	11.48	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	360.0	0	BX	0	11.48	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	361.0	0	BX	0	11.46	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	362.0	0	BX	0	11.42	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	363.0	0	BX	0	11.38	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	364.0	0	BX	0	11.34	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	365.0	0	BX	0	11.27	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	367.0	0	BX	0	11.21	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	368.0	0	BX	0	11.17	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	369.0	0	BX	0	11.11	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	370.0	0	BX	0	11.11	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	371.0	0	BX	0	11.10	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	372.0	0	BX	0	11.09	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	373.0	0	BX	0	11.09	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	374.0	0	BX	0	11.09	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	375.0	0	BX	0	11.09	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	376.0	0	BX	0	11.09	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	377.0	0	BX	0	11.09	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	378.0	0	BX	0	11.09	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	379.0	0	BX	0	11.09	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	381.0	0	BX	0	11.09	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	382.0	0	BX	0	11.09	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	383.0	0	BX	0	11.09	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	384.0	0	BX	0	11.09	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	385.0	0	BX	0	11.09	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	386.0	0	BX	0	11.11	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	387.0	0	BX	0	11.13	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	388.0	0	BX	0	11.13	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	389.0	0	BX	0	11.13	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	390.0	0	BX	0	11.15	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	391.0	0	BX	0	11.17	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	392.0	0	BX	0	11.17	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	393.0	0	BX	0	11.17	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	394.0	0	BX	0	11.18	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	396.0	0	BX	0	11.18	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	397.0	0	BX	0	11.18	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	398.0	0	BX	0	11.19	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	399.0	0	BX	0	11.19	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	400.0	0	BX	0	11.19	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	401.0	0	BX	0	11.17	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	402.0	0	BX	0	11.17	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	403.0	0	BX	0	11.17	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	404.0	0	BX	0	11.17	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	405.0	0	BX	0	11.13	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	406.0	0	BX	0	11.09	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	407.0	0	BX	0	11.07	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	408.0	0	BX	0	11.06	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	409.0	0	BX	0	11.02	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	410.0	0	BX	0	11.01	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	412.0	0	BX	0	10.98	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	413.0	0	BX	0	10.98	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	414.0	0	BX	0	10.98	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	415.0	0	BX	0	10.96	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	416.0	0	BX	0	10.94	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	417.0	0	BX	0	10.92	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	418.0	0	BX	0	10.89	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	419.0	0	BX	0	10.88	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	420.0	0	BX	0	10.85	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	421.0	0	BX	0	10.84	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	422.0	0	BX	0	10.84	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	423.0	0	BX	0	10.84	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	424.0	0	BX	0	10.84	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	425.0	0	BX	0	10.82	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	426.0	0	BX	0	10.82	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	428.0	0	BX	0	10.82	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	429.0	0	BX	0	10.82	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	430.0	0	BX	0	10.81	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	431.0	0	BX	0	10.80	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	432.0	0	BX	0	10.80	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	433.0	0	BX	0	10.80	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	434.0	0	BX	0	10.78	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	435.0	0	BX	0	10.78	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	436.0	0	BX	0	10.77	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	437.0	0	BX	0	10.77	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	438.0	0	BX	0	10.76	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	439.0	0	BX	0	10.76	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	440.0	0	BX	0	10.76	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	441.0	0	BX	0	10.76	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	442.0	0	BX	0	10.76	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	444.0	0	BX	0	10.73	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	445.0	0	BX	0	10.72	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	446.0	0	BX	0	10.71	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	447.0	0	BX	0	10.71	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	448.0	0	BX	0	10.71	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	449.0	0	BX	0	10.71	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	450.0	0	BX	0	10.71	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	451.0	0	BX	0	10.72	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	452.0	0	BX	0	10.73	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	453.0	0	BX	0	10.73	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	454.0	0	BX	0	10.73	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	455.0	0	BX	0	10.73	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	456.0	0	BX	0	10.75	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	457.0	0	BX	0	10.76	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	458.0	0	BX	0	10.76	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	459.0	0	BX	0	10.76	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	461.0	0	BX	0	10.76	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	462.0	0	BX	0	10.76	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	463.0	0	BX	0	10.77	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	464.0	0	BX	0	10.76	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	465.0	0	BX	0	10.76	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	466.0	0	BX	0	10.76	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	467.0	0	BX	0	10.76	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	468.0	0	BX	0	10.77	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	469.0	0	BX	0	10.77	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	470.0	0	BX	0	10.77	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	471.0	0	BX	0	10.81	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	472.0	0	BX	0	10.86	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	473.0	0	BX	0	10.86	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	474.0	0	BX	0	10.84	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	475.0	0	BX	0	10.84	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	476.0	0	BX	0	10.86	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	478.0	0	BX	0	10.92	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	479.0	0	BX	0	10.97	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	480.0	0	BX	0	11.01	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	481.0	0	BX	0	11.05	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	482.0	0	BX	0	11.06	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	483.0	0	BX	0	11.09	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	484.0	0	BX	0	11.09	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	485.0	0	BX	0	11.09	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	486.0	0	BX	0	11.09	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	487.0	0	BX	0	11.09	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	488.0	0	BX	0	11.10	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	489.0	0	BX	0	11.10	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	490.0	0	BX	0	11.09	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	491.0	0	BX	0	11.09	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	492.0	0	BX	0	11.09	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	493.0	0	BX	0	11.07	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	494.0	0	BX	0	11.06	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	496.0	0	BX	0	11.06	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	497.0	0	BX	0	11.06	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	498.0	0	BX	0	11.05	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	499.0	0	BX	0	11.05	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	500.0	0	BX	0	11.05	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	501.0	0	BX	0	11.05	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	502.0	0	BX	0	11.06	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	503.0	0	BX	0	11.09	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	504.0	0	BX	0	11.13	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	505.0	0	BX	0	11.14	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	506.0	0	BX	0	11.19	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	507.0	0	BX	0	11.19	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	508.0	0	BX	0	11.19	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	509.0	0	BX	0	11.22	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	510.0	0	BX	0	11.22	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	511.0	0	BX	0	11.22	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	512.0	0	BX	0	11.22	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	513.0	0	BX	0	11.21	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	515.0	0	BX	0	11.21	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	516.0	0	BX	0	11.18	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	517.0	0	BX	0	11.17	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	518.0	0	BX	0	11.15	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	519.0	0	BX	0	11.13	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	520.0	0	BX	0	11.13	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	521.0	0	BX	0	11.13	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	522.0	0	BX	0	11.13	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	523.0	0	BX	0	11.11	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	524.0	0	BX	0	11.11	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	525.0	0	BX	0	11.13	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	526.0	0	BX	0	11.19	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	527.0	0	BX	0	11.27	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	528.0	0	BX	0	11.32	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	529.0	0	BX	0	11.38	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	530.0	0	BX	0	11.42	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	531.0	0	BX	0	11.46	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	532.0	0	BX	0	11.46	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	534.0	0	BX	0	11.50	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	535.0	0	BX	0	11.46	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	536.0	0	BX	0	11.40	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	537.0	0	BX	0	11.39	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	538.0	0	BX	0	11.36	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	539.0	0	BX	0	11.30	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	540.0	0	BX	0	11.28	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	541.0	0	BX	0	11.27	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	542.0	0	BX	0	11.27	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	543.0	0	BX	0	11.25	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	544.0	0	BX	0	11.21	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	545.0	0	BX	0	11.23	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	546.0	0	BX	0	11.27	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	547.0	0	BX	0	11.34	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	548.0	0	BX	0	11.34	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	549.0	0	BX	0	11.35	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	550.0	0	BX	0	11.38	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	551.0	0	BX	0	11.40	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	552.0	0	BX	0	11.42	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	554.0	0	BX	0	11.42	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	555.0	0	BX	0	11.42	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	556.0	0	BX	0	11.42	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	557.0	0	BX	0	11.42	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	558.0	0	BX	0	11.42	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	559.0	0	BX	0	11.39	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	560.0	0	BX	0	11.36	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	561.0	0	BX	0	11.30	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	562.0	0	BX	0	11.25	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	563.0	0	BX	0	11.23	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	564.0	0	BX	0	11.22	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	565.0	0	BX	0	11.21	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	566.0	0	BX	0	11.23	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	567.0	0	BX	0	11.25	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	568.0	0	BX	0	11.25	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	569.0	0	BX	0	11.25	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	570.0	0	BX	0	11.25	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	571.0	0	BX	0	11.22	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	572.0	0	BX	0	11.21	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	573.0	0	BX	0	11.21	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	575.0	0	BX	0	11.19	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	576.0	0	BX	0	11.17	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	577.0	0	BX	0	11.17	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	578.0	0	BX	0	11.14	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	579.0	0	BX	0	11.13	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	580.0	0	BX	0	11.13	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	581.0	0	BX	0	11.11	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	582.0	0	BX	0	11.10	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	583.0	0	BX	0	11.09	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	584.0	0	BX	0	11.09	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	585.0	0	BX	0	11.07	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	586.0	0	BX	0	11.06	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	587.0	0	BX	0	11.05	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	588.0	0	BX	0	11.05	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	589.0	0	BX	0	11.05	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	590.0	0	BX	0	11.05	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	591.0	0	BX	0	11.05	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	592.0	0	BX	0	11.05	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	593.0	0	BX	0	11.05	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	594.0	0	BX	0	11.05	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	595.0	0	BX	0	11.03	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	597.0	0	BX	0	11.02	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	598.0	0	BX	0	11.01	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	599.0	0	BX	0	10.98	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	600.0	0	BX	0	10.97	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	601.0	0	BX	0	10.96	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	602.0	0	BX	0	10.96	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	603.0	0	BX	0	10.93	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	604.0	0	BX	0	10.90	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	605.0	0	BX	0	10.89	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	606.0	0	BX	0	10.89	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	607.0	0	BX	0	10.88	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	608.0	0	BX	0	10.86	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	609.0	0	BX	0	10.86	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	610.0	0	BX	0	10.84	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	611.0	0	BX	0	10.80	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	612.0	0	BX	0	10.78	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	613.0	0	BX	0	10.78	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	614.0	0	BX	0	10.77	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	615.0	0	BX	0	10.76	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	616.0	0	BX	0	10.76	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	617.0	0	BX	0	10.76	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	618.0	0	BX	0	10.72	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	620.0	0	BX	0	10.69	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	621.0	0	BX	0	10.68	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	622.0	0	BX	0	10.68	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	623.0	0	BX	0	10.68	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	624.0	0	BX	0	10.67	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	625.0	0	BX	0	10.67	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	626.0	0	BX	0	10.64	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	627.0	0	BX	0	10.67	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	628.0	0	BX	0	10.67	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	629.0	0	BX	0	10.68	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	630.0	0	BX	0	10.67	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	631.0	0	BX	0	10.67	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	632.0	0	BX	0	10.64	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	633.0	0	BX	0	10.64	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	634.0	0	BX	0	10.63	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	635.0	0	BX	0	10.63	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	636.0	0	BX	0	10.63	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	637.0	0	BX	0	10.63	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	638.0	0	BX	0	10.64	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	639.0	0	BX	0	10.64	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	640.0	0	BX	0	10.67	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	641.0	0	BX	0	10.69	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	642.0	0	BX	0	10.71	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	643.0	0	BX	0	10.69	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	645.0	0	BX	0	10.71	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	646.0	0	BX	0	10.71	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	647.0	0	BX	0	10.73	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	648.0	0	BX	0	10.73	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	649.0	0	BX	0	10.76	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	650.0	0	BX	0	10.80	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	651.0	0	BX	0	10.84	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	652.0	0	BX	0	10.86	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	653.0	0	BX	0	10.89	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	654.0	0	BX	0	10.92	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	655.0	0	BX	0	10.89	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	656.0	0	BX	0	10.88	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	657.0	0	BX	0	10.88	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	658.0	0	BX	0	10.85	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	659.0	0	BX	0	10.84	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	660.0	0	BX	0	10.81	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	661.0	0	BX	0	10.80	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	662.0	0	BX	0	10.80	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	663.0	0	BX	0	10.80	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	664.0	0	BX	0	10.84	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	665.0	0	BX	0	10.84	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	666.0	0	BX	0	10.88	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	667.0	0	BX	0	10.92	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	668.0	0	BX	0	10.96	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	669.0	0	BX	0	10.96	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	670.0	0	BX	0	10.96	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	672.0	0	BX	0	10.94	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	673.0	0	BX	0	10.93	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	674.0	0	BX	0	10.96	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	675.0	0	BX	0	10.98	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	676.0	0	BX	0	10.98	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	677.0	0	BX	0	10.97	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	678.0	0	BX	0	10.93	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	679.0	0	BX	0	10.86	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	680.0	0	BX	0	10.85	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	681.0	0	BX	0	10.85	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	682.0	0	BX	0	10.85	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	683.0	0	BX	0	10.85	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	684.0	0	BX	0	10.82	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	685.0	0	BX	0	10.82	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	686.0	0	BX	0	10.81	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	687.0	0	BX	0	10.80	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	688.0	0	BX	0	10.80	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	689.0	0	BX	0	10.80	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	690.0	0	BX	0	10.80	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	691.0	0	BX	0	10.78	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	692.0	0	BX	0	10.78	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	693.0	0	BX	0	10.78	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	694.0	0	BX	0	10.78	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	695.0	0	BX	0	10.78	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	696.0	0	BX	0	10.80	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	697.0	0	BX	0	10.84	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	698.0	0	BX	0	10.85	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	699.0	0	BX	0	10.85	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	701.0	0	BX	0	10.86	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	702.0	0	BX	0	10.98	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	703.0	0	BX	0	11.05	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	704.0	0	BX	0	11.09	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	705.0	0	BX	0	11.15	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	706.0	0	BX	0	11.21	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	707.0	0	BX	0	11.21	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	708.0	0	BX	0	11.22	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	709.0	0	BX	0	11.23	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	710.0	0	BX	0	11.30	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	711.0	0	BX	0	11.40	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	712.0	0	BX	0	11.44	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	713.0	0	BX	0	11.50	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	714.0	0	BX	0	11.53	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	715.0	0	BX	0	11.56	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	716.0	0	BX	0	11.56	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	717.0	0	BX	0	11.56	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	718.0	0	BX	0	11.56	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	719.0	0	BX	0	11.51	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	720.0	0	BX	0	11.50	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	721.0	0	BX	0	11.46	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	722.0	0	BX	0	11.42	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	723.0	0	BX	0	11.42	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	724.0	0	BX	0	11.39	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	725.0	0	BX	0	11.36	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	726.0	0	BX	0	11.36	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	727.0	0	BX	0	11.36	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	728.0	0	BX	0	11.35	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	729.0	0	BX	0	11.32	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	730.0	0	BX	0	11.31	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	731.0	0	BX	0	11.27	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	733.0	0	BX	0	11.23	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	734.0	0	BX	0	11.23	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	735.0	0	BX	0	11.22	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	736.0	0	BX	0	11.21	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	737.0	0	BX	0	11.19	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	738.0	0	BX	0	11.17	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	739.0	0	BX	0	11.17	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	740.0	0	BX	0	11.10	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	741.0	0	BX	0	11.09	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	742.0	0	BX	0	11.06	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	743.0	0	BX	0	10.96	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	744.0	0	BX	0	10.88	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	745.0	0	BX	0	10.86	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	746.0	0	BX	0	10.84	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	747.0	0	BX	0	10.78	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	748.0	0	BX	0	10.71	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	749.0	0	BX	0	10.68	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	750.0	0	BX	0	10.68	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	751.0	0	BX	0	10.61	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	752.0	0	BX	0	10.57	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	753.0	0	BX	0	10.53	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	754.0	0	BX	0	10.44	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	755.0	0	BX	0	10.40	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	756.0	0	BX	0	10.40	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	757.0	0	BX	0	10.38	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	758.0	0	BX	0	10.35	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	759.0	0	BX	0	10.32	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	760.0	0	BX	0	10.31	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	761.0	0	BX	0	10.30	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	762.0	0	BX	0	10.28	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	763.0	0	BX	0	10.27	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	764.0	0	BX	0	10.27	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	765.0	0	BX	0	10.26	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	766.0	0	BX	0	10.21	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	767.0	0	BX	0	10.18	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	768.0	0	BX	0	10.13	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	769.0	0	BX	0	10.13	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	771.0	0	BX	0	10.13	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	772.0	0	BX	0	10.13	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	773.0	0	BX	0	10.13	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	774.0	0	BX	0	10.13	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	775.0	0	BX	0	10.13	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	776.0	0	BX	0	10.13	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	777.0	0	BX	0	10.13	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	778.0	0	BX	0	10.13	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	779.0	0	BX	0	10.13	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	780.0	0	BX	0	10.13	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	781.0	0	BX	0	10.05	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	782.0	0	BX	0	10.05	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	783.0	0	BX	0	10.02	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	784.0	0	BX	0	10.00	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	785.0	0	BX	0	9.94	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	786.0	0	BX	0	9.86	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	787.0	0	BX	0	9.80	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	788.0	0	BX	0	9.77	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	789.0	0	BX	0	9.77	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	790.0	0	BX	0	9.76	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	791.0	0	BX	0	9.76	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	792.0	0	BX	0	9.76	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	793.0	0	BX	0	9.71	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	794.0	0	BX	0	9.68	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	795.0	0	BX	0	9.67	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	796.0	0	BX	0	9.67	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	797.0	0	BX	0	9.67	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	798.0	0	BX	0	9.67	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	799.0	0	BX	0	9.67	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	800.0	0	BX	0	9.65	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	801.0	0	BX	0	9.65	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	802.0	0	BX	0	9.64	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	803.0	0	BX	0	9.65	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	804.0	0	BX	0	9.63	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	805.0	0	BX	0	9.64	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	806.0	0	BX	0	9.64	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	807.0	0	BX	0	9.64	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	808.0	0	BX	0	9.63	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	809.0	0	BX	0	9.63	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	810.0	0	BX	0	9.63	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	811.0	0	BX	0	9.57	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	812.0	0	BX	0	9.52	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	813.0	0	BX	0	9.51	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	814.0	0	BX	0	9.51	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	816.0	0	BX	0	9.50	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	817.0	0	BX	0	9.46	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	818.0	0	BX	0	9.44	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	819.0	0	BX	0	9.42	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	820.0	0	BX	0	9.38	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	821.0	0	BX	0	9.36	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	822.0	0	BX	0	9.35	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	823.0	0	BX	0	9.34	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	824.0	0	BX	0	9.32	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	825.0	0	BX	0	9.31	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	826.0	0	BX	0	9.30	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	827.0	0	BX	0	9.30	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	828.0	0	BX	0	9.30	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	829.0	0	BX	0	9.27	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	830.0	0	BX	0	9.27	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	831.0	0	BX	0	9.27	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	832.0	0	BX	0	9.27	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	833.0	0	BX	0	9.27	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	834.0	0	BX	0	9.26	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	835.0	0	BX	0	9.25	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	836.0	0	BX	0	9.26	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	837.0	0	BX	0	9.26	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	838.0	0	BX	0	9.25	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	839.0	0	BX	0	9.25	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	840.0	0	BX	0	9.23	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	841.0	0	BX	0	9.23	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	842.0	0	BX	0	9.23	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	843.0	0	BX	0	9.23	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	844.0	0	BX	0	9.21	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	845.0	0	BX	0	9.18	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	846.0	0	BX	0	9.17	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	847.0	0	BX	0	9.15	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	848.0	0	BX	0	9.15	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	849.0	0	BX	0	9.17	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	850.0	0	BX	0	9.17	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	851.0	0	BX	0	9.18	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	852.0	0	BX	0	9.18	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	853.0	0	BX	0	9.17	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	854.0	0	BX	0	9.17	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	855.0	0	BX	0	9.17	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	856.0	0	BX	0	9.18	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	857.0	0	BX	0	9.18	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	858.0	0	BX	0	9.18	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	859.0	0	BX	0	9.18	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	860.0	0	BX	0	9.18	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	861.0	0	BX	0	9.18	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	862.0	0	BX	0	9.18	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	863.0	0	BX	0	9.18	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	864.0	0	BX	0	9.19	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	865.0	0	BX	0	9.21	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	866.0	0	BX	0	9.22	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	867.0	0	BX	0	9.23	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	868.0	0	BX	0	9.19	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	869.0	0	BX	0	9.18	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	870.0	0	BX	0	9.18	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	871.0	0	BX	0	9.19	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	872.0	0	BX	0	9.19	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	873.0	0	BX	0	9.19	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	874.0	0	BX	0	9.21	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	875.0	0	BX	0	9.21	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	876.0	0	BX	0	9.22	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	877.0	0	BX	0	9.21	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	878.0	0	BX	0	9.22	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	879.0	0	BX	0	9.22	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	881.0	0	BX	0	9.23	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	882.0	0	BX	0	9.25	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	883.0	0	BX	0	9.25	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	884.0	0	BX	0	9.23	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	885.0	0	BX	0	9.19	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	886.0	0	BX	0	9.17	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	887.0	0	BX	0	9.15	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	888.0	0	BX	0	9.15	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	889.0	0	BX	0	9.17	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	890.0	0	BX	0	9.17	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	891.0	0	BX	0	9.14	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	892.0	0	BX	0	9.13	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	893.0	0	BX	0	9.13	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	894.0	0	BX	0	9.13	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	895.0	0	BX	0	9.11	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	896.0	0	BX	0	9.10	0
@6825__1997874	002	C	02/04/1997	17:48	52.3667	8.0500	0	897.0	0	BX	0	9.10	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	3.0	0	BX	0	26.68	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	4.0	0	BX	0	26.65	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	6.0	0	BX	0	26.65	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	7.0	0	BX	0	26.65	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	8.0	0	BX	0	26.64	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	9.0	0	BX	0	26.65	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	10.0	0	BX	0	26.64	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	11.0	0	BX	0	26.65	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	12.0	0	BX	0	26.64	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	13.0	0	BX	0	26.65	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	14.0	0	BX	0	26.65	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	16.0	0	BX	0	26.65	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	17.0	0	BX	0	26.71	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	18.0	0	BX	0	26.73	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	19.0	0	BX	0	26.77	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	20.0	0	BX	0	26.84	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	21.0	0	BX	0	26.86	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	22.0	0	BX	0	26.93	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	23.0	0	BX	0	26.93	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	25.0	0	BX	0	26.95	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	26.0	0	BX	0	27.01	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	27.0	0	BX	0	27.02	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	28.0	0	BX	0	27.05	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	29.0	0	BX	0	27.09	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	30.0	0	BX	0	27.09	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	31.0	0	BX	0	27.09	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	32.0	0	BX	0	27.07	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	33.0	0	BX	0	27.05	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	35.0	0	BX	0	27.05	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	36.0	0	BX	0	27.04	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	37.0	0	BX	0	27.02	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	38.0	0	BX	0	27.01	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	39.0	0	BX	0	27.07	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	40.0	0	BX	0	27.10	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	41.0	0	BX	0	27.09	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	42.0	0	BX	0	27.07	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	43.0	0	BX	0	27.07	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	45.0	0	BX	0	27.05	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	46.0	0	BX	0	27.04	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	47.0	0	BX	0	27.02	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	48.0	0	BX	0	27.01	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	49.0	0	BX	0	27.01	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	50.0	0	BX	0	27.00	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	51.0	0	BX	0	27.00	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	52.0	0	BX	0	26.98	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	53.0	0	BX	0	26.96	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	54.0	0	BX	0	26.95	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	56.0	0	BX	0	26.95	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	57.0	0	BX	0	26.89	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	58.0	0	BX	0	26.86	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	59.0	0	BX	0	26.79	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	60.0	0	BX	0	26.68	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	61.0	0	BX	0	26.54	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	62.0	0	BX	0	26.29	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	63.0	0	BX	0	25.88	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	64.0	0	BX	0	24.85	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	66.0	0	BX	0	24.40	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	67.0	0	BX	0	24.36	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	68.0	0	BX	0	24.35	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	69.0	0	BX	0	24.47	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	70.0	0	BX	0	24.59	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	71.0	0	BX	0	24.57	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	72.0	0	BX	0	24.50	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	73.0	0	BX	0	24.40	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	74.0	0	BX	0	24.39	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	76.0	0	BX	0	24.35	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	77.0	0	BX	0	24.35	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	78.0	0	BX	0	24.35	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	79.0	0	BX	0	24.30	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	80.0	0	BX	0	24.30	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	81.0	0	BX	0	24.26	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	82.0	0	BX	0	24.17	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	83.0	0	BX	0	24.09	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	84.0	0	BX	0	24.03	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	85.0	0	BX	0	23.98	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	87.0	0	BX	0	23.89	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	88.0	0	BX	0	23.81	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	89.0	0	BX	0	23.85	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	90.0	0	BX	0	23.71	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	91.0	0	BX	0	23.56	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	92.0	0	BX	0	23.51	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	93.0	0	BX	0	23.44	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	94.0	0	BX	0	23.40	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	95.0	0	BX	0	23.43	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	97.0	0	BX	0	23.36	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	98.0	0	BX	0	23.26	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	99.0	0	BX	0	23.19	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	100.0	0	BX	0	23.04	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	101.0	0	BX	0	22.85	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	102.0	0	BX	0	22.79	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	103.0	0	BX	0	22.78	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	104.0	0	BX	0	22.76	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	105.0	0	BX	0	22.67	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	106.0	0	BX	0	22.62	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	108.0	0	BX	0	22.62	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	109.0	0	BX	0	22.64	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	110.0	0	BX	0	22.54	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	111.0	0	BX	0	22.35	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	112.0	0	BX	0	22.27	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	113.0	0	BX	0	22.22	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	114.0	0	BX	0	22.19	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	115.0	0	BX	0	22.13	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	116.0	0	BX	0	22.09	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	118.0	0	BX	0	22.03	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	119.0	0	BX	0	21.97	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	120.0	0	BX	0	21.92	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	121.0	0	BX	0	21.81	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	122.0	0	BX	0	21.76	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	123.0	0	BX	0	21.85	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	124.0	0	BX	0	21.77	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	125.0	0	BX	0	21.63	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	126.0	0	BX	0	21.60	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	127.0	0	BX	0	21.57	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	129.0	0	BX	0	21.50	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	130.0	0	BX	0	21.40	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	131.0	0	BX	0	21.38	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	132.0	0	BX	0	21.37	0
@6825__1997874	003	B	02/05/1997	00:13	52.8000	6.4667	0	133.0	0	BX	0	21.36	0
@6825__1997874	003	B	02/05/1997	00:13	52.8667	6.4167	0	0.0	0	BX	4	26.5	0
@6825__1997874	003	B	02/05/1997	00:13	52.8667	6.4167	0	34.0	0	BX	4	27.1	0
@6825__1997874	003	B	02/05/1997	00:13	52.8667	6.4167	0	56.0	0	BX	4	26.9	0
@6825__1997874	003	B	02/05/1997	00:13	52.8667	6.4167	0	60.0	0	BX	4	26.7	0
@6825__1997874	003	B	02/05/1997	00:13	52.8667	6.4167	0	66.0	0	BX	4	24.8	0
@6825__1997874	003	B	02/05/1997	00:13	52.8667	6.4167	0	68.0	0	BX	4	24.5	0
@6825__1997874	003	B	02/05/1997	00:13	52.8667	6.4167	0	82.0	0	BX	4	24.3	0
@6825__1997874	003	B	02/05/1997	00:13	52.8667	6.4167	0	106.0	0	BX	4	22.7	0
@6825__1997874	003	B	02/05/1997	00:13	52.8667	6.4167	0	128.0	0	BX	4	21.5	0
@6825__1997874	003	B	02/05/1997	00:13	52.8667	6.4167	0	158.0	0	BX	4	20.9	0
@6825__1997874	003	B	02/05/1997	00:13	52.8667	6.4167	0	178.0	0	BX	4	20.9	0
@6825__1997874	003	B	02/05/1997	00:13	52.8667	6.4167	0	188.0	0	BX	4	20.0	0
@6825__1997874	003	B	02/05/1997	00:13	52.8667	6.4167	0	226.0	0	BX	4	19.2	0
@6825__1997874	003	B	02/05/1997	00:13	52.8667	6.4167	0	250.0	0	BX	4	19.5	0
@6825__1997874	003	B	02/05/1997	00:13	52.8667	6.4167	0	348.0	0	BX	4	18.8	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	3.0	0	BX	0	26.29	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	4.0	0	BX	0	26.28	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	6.0	0	BX	0	26.28	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	7.0	0	BX	0	26.26	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	8.0	0	BX	0	26.26	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	9.0	0	BX	0	26.26	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	10.0	0	BX	0	26.26	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	11.0	0	BX	0	26.26	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	12.0	0	BX	0	26.26	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	13.0	0	BX	0	26.26	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	14.0	0	BX	0	26.26	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	16.0	0	BX	0	26.26	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	17.0	0	BX	0	26.26	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	18.0	0	BX	0	26.26	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	19.0	0	BX	0	26.26	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	20.0	0	BX	0	26.26	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	21.0	0	BX	0	26.26	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	22.0	0	BX	0	26.26	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	23.0	0	BX	0	26.26	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	25.0	0	BX	0	26.26	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	26.0	0	BX	0	26.26	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	27.0	0	BX	0	26.26	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	28.0	0	BX	0	26.25	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	29.0	0	BX	0	26.25	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	30.0	0	BX	0	26.25	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	31.0	0	BX	0	26.25	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	32.0	0	BX	0	26.25	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	33.0	0	BX	0	26.25	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	35.0	0	BX	0	26.25	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	36.0	0	BX	0	26.25	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	37.0	0	BX	0	26.25	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	38.0	0	BX	0	26.25	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	39.0	0	BX	0	26.25	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	40.0	0	BX	0	26.25	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	41.0	0	BX	0	26.25	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	42.0	0	BX	0	26.25	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	43.0	0	BX	0	26.25	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	45.0	0	BX	0	26.25	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	46.0	0	BX	0	26.25	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	47.0	0	BX	0	26.25	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	48.0	0	BX	0	26.25	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	49.0	0	BX	0	26.25	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	50.0	0	BX	0	26.25	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	51.0	0	BX	0	26.25	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	52.0	0	BX	0	26.25	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	53.0	0	BX	0	26.25	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	54.0	0	BX	0	26.25	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	56.0	0	BX	0	26.25	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	57.0	0	BX	0	26.25	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	58.0	0	BX	0	26.25	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	59.0	0	BX	0	26.25	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	60.0	0	BX	0	26.25	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	61.0	0	BX	0	26.25	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	62.0	0	BX	0	26.25	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	63.0	0	BX	0	26.25	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	64.0	0	BX	0	26.22	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	66.0	0	BX	0	26.22	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	67.0	0	BX	0	26.22	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	68.0	0	BX	0	26.18	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	69.0	0	BX	0	26.02	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	70.0	0	BX	0	25.65	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	71.0	0	BX	0	25.18	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	72.0	0	BX	0	24.90	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	73.0	0	BX	0	24.39	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	74.0	0	BX	0	23.79	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	76.0	0	BX	0	23.23	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	77.0	0	BX	0	23.09	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	78.0	0	BX	0	22.81	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	79.0	0	BX	0	22.68	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	80.0	0	BX	0	22.63	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	81.0	0	BX	0	22.56	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	82.0	0	BX	0	22.52	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	83.0	0	BX	0	22.37	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	84.0	0	BX	0	22.14	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	85.0	0	BX	0	21.84	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	87.0	0	BX	0	21.32	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	88.0	0	BX	0	21.11	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	89.0	0	BX	0	20.85	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	90.0	0	BX	0	20.62	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	91.0	0	BX	0	20.54	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	92.0	0	BX	0	20.47	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	93.0	0	BX	0	20.35	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	94.0	0	BX	0	20.07	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	95.0	0	BX	0	19.86	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	97.0	0	BX	0	19.57	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	98.0	0	BX	0	19.30	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	99.0	0	BX	0	19.21	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	100.0	0	BX	0	19.15	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	101.0	0	BX	0	19.10	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	102.0	0	BX	0	19.02	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	103.0	0	BX	0	18.80	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	104.0	0	BX	0	18.47	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	105.0	0	BX	0	18.42	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	106.0	0	BX	0	18.34	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	108.0	0	BX	0	18.25	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	109.0	0	BX	0	18.14	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	110.0	0	BX	0	18.07	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	111.0	0	BX	0	17.78	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	112.0	0	BX	0	17.61	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	113.0	0	BX	0	17.60	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	114.0	0	BX	0	17.46	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	115.0	0	BX	0	17.23	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	116.0	0	BX	0	17.18	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	118.0	0	BX	0	17.12	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	119.0	0	BX	0	17.04	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	120.0	0	BX	0	17.02	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	121.0	0	BX	0	16.98	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	122.0	0	BX	0	16.93	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	123.0	0	BX	0	16.85	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	124.0	0	BX	0	16.77	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	125.0	0	BX	0	16.50	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	126.0	0	BX	0	16.02	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	127.0	0	BX	0	15.75	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	129.0	0	BX	0	15.54	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	130.0	0	BX	0	15.43	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	131.0	0	BX	0	15.28	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	132.0	0	BX	0	15.13	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	133.0	0	BX	0	15.03	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	134.0	0	BX	0	14.98	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	135.0	0	BX	0	14.85	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	136.0	0	BX	0	14.75	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	137.0	0	BX	0	14.67	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	138.0	0	BX	0	14.59	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	140.0	0	BX	0	14.52	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	141.0	0	BX	0	14.48	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	142.0	0	BX	0	14.42	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	143.0	0	BX	0	14.38	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	144.0	0	BX	0	14.34	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	145.0	0	BX	0	14.34	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	146.0	0	BX	0	14.31	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	147.0	0	BX	0	14.22	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	148.0	0	BX	0	14.10	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	149.0	0	BX	0	14.04	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	151.0	0	BX	0	14.00	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	152.0	0	BX	0	13.96	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	153.0	0	BX	0	13.92	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	154.0	0	BX	0	13.92	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	155.0	0	BX	0	13.93	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	156.0	0	BX	0	13.93	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	157.0	0	BX	0	13.93	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	158.0	0	BX	0	13.92	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	159.0	0	BX	0	13.92	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	160.0	0	BX	0	13.90	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	161.0	0	BX	0	13.82	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	163.0	0	BX	0	13.60	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	164.0	0	BX	0	13.50	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	165.0	0	BX	0	13.46	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	166.0	0	BX	0	13.42	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	167.0	0	BX	0	13.38	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	168.0	0	BX	0	13.35	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	169.0	0	BX	0	13.30	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	170.0	0	BX	0	13.21	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	171.0	0	BX	0	13.10	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	172.0	0	BX	0	13.04	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	174.0	0	BX	0	13.02	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	175.0	0	BX	0	13.01	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	176.0	0	BX	0	13.00	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	177.0	0	BX	0	12.94	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	178.0	0	BX	0	12.90	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	179.0	0	BX	0	12.90	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	180.0	0	BX	0	12.90	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	181.0	0	BX	0	12.92	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	182.0	0	BX	0	12.90	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	183.0	0	BX	0	12.89	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	184.0	0	BX	0	12.88	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	186.0	0	BX	0	12.88	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	187.0	0	BX	0	12.88	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	188.0	0	BX	0	12.88	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	189.0	0	BX	0	12.88	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	190.0	0	BX	0	12.89	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	191.0	0	BX	0	12.89	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	192.0	0	BX	0	12.90	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	193.0	0	BX	0	12.90	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	194.0	0	BX	0	12.92	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	195.0	0	BX	0	12.92	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	197.0	0	BX	0	12.90	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	198.0	0	BX	0	12.89	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	199.0	0	BX	0	12.88	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	200.0	0	BX	0	12.88	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	201.0	0	BX	0	12.92	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	202.0	0	BX	0	12.96	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	203.0	0	BX	0	13.00	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	204.0	0	BX	0	13.00	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	205.0	0	BX	0	13.00	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	206.0	0	BX	0	13.01	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	207.0	0	BX	0	12.98	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	209.0	0	BX	0	12.96	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	210.0	0	BX	0	12.93	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	211.0	0	BX	0	12.90	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	212.0	0	BX	0	12.89	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	213.0	0	BX	0	12.88	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	214.0	0	BX	0	12.82	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	215.0	0	BX	0	12.77	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	216.0	0	BX	0	12.75	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	217.0	0	BX	0	12.71	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	218.0	0	BX	0	12.71	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	219.0	0	BX	0	12.69	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	221.0	0	BX	0	12.68	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	222.0	0	BX	0	12.67	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	223.0	0	BX	0	12.67	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	224.0	0	BX	0	12.67	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	225.0	0	BX	0	12.67	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	226.0	0	BX	0	12.65	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	227.0	0	BX	0	12.65	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	228.0	0	BX	0	12.67	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	229.0	0	BX	0	12.67	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	230.0	0	BX	0	12.67	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	231.0	0	BX	0	12.67	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	233.0	0	BX	0	12.67	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	234.0	0	BX	0	12.65	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	235.0	0	BX	0	12.63	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	236.0	0	BX	0	12.63	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	237.0	0	BX	0	12.61	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	238.0	0	BX	0	12.59	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	239.0	0	BX	0	12.55	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	240.0	0	BX	0	12.53	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	241.0	0	BX	0	12.53	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	242.0	0	BX	0	12.52	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	243.0	0	BX	0	12.52	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	244.0	0	BX	0	12.50	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	246.0	0	BX	0	12.50	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	247.0	0	BX	0	12.50	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	248.0	0	BX	0	12.50	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	249.0	0	BX	0	12.50	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	250.0	0	BX	0	12.50	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	251.0	0	BX	0	12.50	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	252.0	0	BX	0	12.50	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	253.0	0	BX	0	12.50	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	254.0	0	BX	0	12.50	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	255.0	0	BX	0	12.50	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	256.0	0	BX	0	12.50	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	258.0	0	BX	0	12.50	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	259.0	0	BX	0	12.46	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	260.0	0	BX	0	12.40	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	261.0	0	BX	0	12.35	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	262.0	0	BX	0	12.32	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	263.0	0	BX	0	12.32	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	264.0	0	BX	0	12.30	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	265.0	0	BX	0	12.30	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	266.0	0	BX	0	12.30	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	267.0	0	BX	0	12.28	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	268.0	0	BX	0	12.30	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	269.0	0	BX	0	12.30	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	271.0	0	BX	0	12.32	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	272.0	0	BX	0	12.30	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	273.0	0	BX	0	12.27	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	274.0	0	BX	0	12.25	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	275.0	0	BX	0	12.22	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	276.0	0	BX	0	12.21	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	277.0	0	BX	0	12.18	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	278.0	0	BX	0	12.18	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	279.0	0	BX	0	12.17	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	280.0	0	BX	0	12.15	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	281.0	0	BX	0	12.11	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	282.0	0	BX	0	12.11	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	284.0	0	BX	0	12.09	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	285.0	0	BX	0	12.07	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	286.0	0	BX	0	12.05	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	287.0	0	BX	0	12.00	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	288.0	0	BX	0	11.97	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	289.0	0	BX	0	11.94	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	290.0	0	BX	0	11.94	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	291.0	0	BX	0	11.94	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	292.0	0	BX	0	11.94	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	293.0	0	BX	0	11.93	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	294.0	0	BX	0	11.94	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	295.0	0	BX	0	11.96	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	297.0	0	BX	0	11.96	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	298.0	0	BX	0	11.96	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	299.0	0	BX	0	11.96	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	300.0	0	BX	0	11.96	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	301.0	0	BX	0	11.96	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	302.0	0	BX	0	11.96	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	303.0	0	BX	0	11.96	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	304.0	0	BX	0	11.96	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	305.0	0	BX	0	11.96	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	306.0	0	BX	0	11.96	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	307.0	0	BX	0	11.96	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	308.0	0	BX	0	11.96	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	310.0	0	BX	0	11.96	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	311.0	0	BX	0	11.96	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	312.0	0	BX	0	11.94	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	313.0	0	BX	0	11.93	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	314.0	0	BX	0	11.92	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	315.0	0	BX	0	11.92	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	316.0	0	BX	0	11.92	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	317.0	0	BX	0	11.92	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	318.0	0	BX	0	11.92	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	319.0	0	BX	0	11.92	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	320.0	0	BX	0	11.90	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	321.0	0	BX	0	11.90	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	322.0	0	BX	0	11.89	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	324.0	0	BX	0	11.88	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	325.0	0	BX	0	11.88	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	326.0	0	BX	0	11.88	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	327.0	0	BX	0	11.88	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	328.0	0	BX	0	11.88	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	329.0	0	BX	0	11.85	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	330.0	0	BX	0	11.84	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	331.0	0	BX	0	11.84	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	332.0	0	BX	0	11.84	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	333.0	0	BX	0	11.82	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	334.0	0	BX	0	11.81	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	335.0	0	BX	0	11.80	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	336.0	0	BX	0	11.77	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	338.0	0	BX	0	11.75	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	339.0	0	BX	0	11.73	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	340.0	0	BX	0	11.73	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	341.0	0	BX	0	11.75	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	342.0	0	BX	0	11.73	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	343.0	0	BX	0	11.72	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	344.0	0	BX	0	11.72	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	345.0	0	BX	0	11.73	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	346.0	0	BX	0	11.73	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	347.0	0	BX	0	11.72	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	348.0	0	BX	0	11.71	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	349.0	0	BX	0	11.71	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	350.0	0	BX	0	11.71	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	352.0	0	BX	0	11.71	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	353.0	0	BX	0	11.69	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	354.0	0	BX	0	11.69	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	355.0	0	BX	0	11.69	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	356.0	0	BX	0	11.69	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	357.0	0	BX	0	11.71	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	358.0	0	BX	0	11.71	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	359.0	0	BX	0	11.72	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	360.0	0	BX	0	11.72	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	361.0	0	BX	0	11.71	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	362.0	0	BX	0	11.71	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	363.0	0	BX	0	11.71	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	364.0	0	BX	0	11.72	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	365.0	0	BX	0	11.71	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	367.0	0	BX	0	11.69	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	368.0	0	BX	0	11.68	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	369.0	0	BX	0	11.67	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	370.0	0	BX	0	11.64	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	371.0	0	BX	0	11.63	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	372.0	0	BX	0	11.63	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	373.0	0	BX	0	11.63	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	374.0	0	BX	0	11.61	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	375.0	0	BX	0	11.60	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	376.0	0	BX	0	11.60	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	377.0	0	BX	0	11.59	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	378.0	0	BX	0	11.59	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	379.0	0	BX	0	11.57	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	381.0	0	BX	0	11.55	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	382.0	0	BX	0	11.53	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	383.0	0	BX	0	11.52	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	384.0	0	BX	0	11.52	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	385.0	0	BX	0	11.55	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	386.0	0	BX	0	11.55	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	387.0	0	BX	0	11.56	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	388.0	0	BX	0	11.55	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	389.0	0	BX	0	11.55	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	390.0	0	BX	0	11.53	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	391.0	0	BX	0	11.53	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	392.0	0	BX	0	11.53	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	393.0	0	BX	0	11.53	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	394.0	0	BX	0	11.53	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	396.0	0	BX	0	11.53	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	397.0	0	BX	0	11.53	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	398.0	0	BX	0	11.55	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	399.0	0	BX	0	11.55	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	400.0	0	BX	0	11.55	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	401.0	0	BX	0	11.52	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	402.0	0	BX	0	11.52	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	403.0	0	BX	0	11.50	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	404.0	0	BX	0	11.52	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	405.0	0	BX	0	11.53	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	406.0	0	BX	0	11.52	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	407.0	0	BX	0	11.52	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	408.0	0	BX	0	11.51	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	409.0	0	BX	0	11.51	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	410.0	0	BX	0	11.52	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	412.0	0	BX	0	11.53	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	413.0	0	BX	0	11.53	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	414.0	0	BX	0	11.53	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	415.0	0	BX	0	11.55	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	416.0	0	BX	0	11.55	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	417.0	0	BX	0	11.55	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	418.0	0	BX	0	11.55	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	419.0	0	BX	0	11.55	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	420.0	0	BX	0	11.53	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	421.0	0	BX	0	11.55	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	422.0	0	BX	0	11.55	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	423.0	0	BX	0	11.55	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	424.0	0	BX	0	11.55	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	425.0	0	BX	0	11.55	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	426.0	0	BX	0	11.55	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	428.0	0	BX	0	11.51	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	429.0	0	BX	0	11.52	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	430.0	0	BX	0	11.53	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	431.0	0	BX	0	11.52	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	432.0	0	BX	0	11.52	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	433.0	0	BX	0	11.52	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	434.0	0	BX	0	11.52	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	435.0	0	BX	0	11.52	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	436.0	0	BX	0	11.52	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	437.0	0	BX	0	11.52	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	438.0	0	BX	0	11.52	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	439.0	0	BX	0	11.52	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	440.0	0	BX	0	11.52	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	441.0	0	BX	0	11.51	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	442.0	0	BX	0	11.50	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	444.0	0	BX	0	11.50	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	445.0	0	BX	0	11.50	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	446.0	0	BX	0	11.48	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	447.0	0	BX	0	11.46	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	448.0	0	BX	0	11.44	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	449.0	0	BX	0	11.43	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	450.0	0	BX	0	11.42	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	451.0	0	BX	0	11.42	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	452.0	0	BX	0	11.42	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	453.0	0	BX	0	11.42	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	454.0	0	BX	0	11.42	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	455.0	0	BX	0	11.42	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	456.0	0	BX	0	11.43	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	457.0	0	BX	0	11.43	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	458.0	0	BX	0	11.43	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	459.0	0	BX	0	11.43	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	461.0	0	BX	0	11.44	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	462.0	0	BX	0	11.43	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	463.0	0	BX	0	11.42	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	464.0	0	BX	0	11.42	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	465.0	0	BX	0	11.42	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	466.0	0	BX	0	11.43	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	467.0	0	BX	0	11.43	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	468.0	0	BX	0	11.43	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	469.0	0	BX	0	11.43	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	470.0	0	BX	0	11.44	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	471.0	0	BX	0	11.44	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	472.0	0	BX	0	11.46	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	473.0	0	BX	0	11.46	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	474.0	0	BX	0	11.46	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	475.0	0	BX	0	11.46	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	476.0	0	BX	0	11.46	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	478.0	0	BX	0	11.46	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	479.0	0	BX	0	11.46	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	480.0	0	BX	0	11.46	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	481.0	0	BX	0	11.46	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	482.0	0	BX	0	11.46	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	483.0	0	BX	0	11.46	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	484.0	0	BX	0	11.44	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	485.0	0	BX	0	11.44	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	486.0	0	BX	0	11.42	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	487.0	0	BX	0	11.40	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	488.0	0	BX	0	11.38	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	489.0	0	BX	0	11.35	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	490.0	0	BX	0	11.31	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	491.0	0	BX	0	11.30	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	492.0	0	BX	0	11.30	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	493.0	0	BX	0	11.30	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	494.0	0	BX	0	11.22	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	496.0	0	BX	0	11.15	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	497.0	0	BX	0	11.13	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	498.0	0	BX	0	11.09	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	499.0	0	BX	0	11.02	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	500.0	0	BX	0	10.96	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	501.0	0	BX	0	10.92	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	502.0	0	BX	0	10.88	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	503.0	0	BX	0	10.80	0
@6825__1997874	004	C	02/05/1997	05:46	53.1667	5.0667	0	504.0	0	BX	0	10.71	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	3.0	0	BX	0	29.25	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	4.0	0	BX	0	29.22	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	6.0	0	BX	0	29.22	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	7.0	0	BX	0	29.21	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	8.0	0	BX	0	29.21	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	9.0	0	BX	0	29.21	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	10.0	0	BX	0	29.19	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	11.0	0	BX	0	29.19	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	12.0	0	BX	0	29.19	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	13.0	0	BX	0	29.19	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	14.0	0	BX	0	29.19	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	16.0	0	BX	0	29.17	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	17.0	0	BX	0	29.19	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	18.0	0	BX	0	29.17	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	19.0	0	BX	0	29.19	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	20.0	0	BX	0	29.17	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	21.0	0	BX	0	29.17	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	22.0	0	BX	0	29.17	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	23.0	0	BX	0	29.17	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	25.0	0	BX	0	29.17	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	26.0	0	BX	0	29.17	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	27.0	0	BX	0	29.17	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	28.0	0	BX	0	29.17	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	29.0	0	BX	0	29.17	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	30.0	0	BX	0	29.17	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	31.0	0	BX	0	29.17	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	32.0	0	BX	0	29.17	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	33.0	0	BX	0	29.17	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	35.0	0	BX	0	29.17	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	36.0	0	BX	0	29.17	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	37.0	0	BX	0	29.17	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	38.0	0	BX	0	29.17	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	39.0	0	BX	0	29.17	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	40.0	0	BX	0	29.14	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	41.0	0	BX	0	29.14	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	42.0	0	BX	0	29.11	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	43.0	0	BX	0	29.06	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	45.0	0	BX	0	29.01	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	46.0	0	BX	0	28.93	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	47.0	0	BX	0	28.68	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	48.0	0	BX	0	28.43	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	49.0	0	BX	0	28.27	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	50.0	0	BX	0	28.19	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	51.0	0	BX	0	28.10	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	52.0	0	BX	0	27.96	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	53.0	0	BX	0	27.85	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	54.0	0	BX	0	27.81	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	56.0	0	BX	0	27.73	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	57.0	0	BX	0	27.65	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	58.0	0	BX	0	27.59	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	59.0	0	BX	0	27.44	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	60.0	0	BX	0	27.34	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	61.0	0	BX	0	27.25	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	62.0	0	BX	0	27.21	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	63.0	0	BX	0	27.20	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	64.0	0	BX	0	27.20	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	66.0	0	BX	0	27.18	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	67.0	0	BX	0	26.96	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	68.0	0	BX	0	26.76	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	69.0	0	BX	0	26.65	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	70.0	0	BX	0	26.61	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	71.0	0	BX	0	26.60	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	72.0	0	BX	0	26.59	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	73.0	0	BX	0	26.59	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	74.0	0	BX	0	26.55	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	76.0	0	BX	0	26.42	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	77.0	0	BX	0	26.38	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	78.0	0	BX	0	26.34	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	79.0	0	BX	0	26.22	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	80.0	0	BX	0	26.11	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	81.0	0	BX	0	25.95	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	82.0	0	BX	0	25.92	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	83.0	0	BX	0	25.92	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	84.0	0	BX	0	25.94	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	85.0	0	BX	0	25.97	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	87.0	0	BX	0	25.92	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	88.0	0	BX	0	25.94	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	89.0	0	BX	0	25.97	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	90.0	0	BX	0	25.92	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	91.0	0	BX	0	25.81	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	92.0	0	BX	0	25.54	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	93.0	0	BX	0	25.21	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	94.0	0	BX	0	24.92	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	95.0	0	BX	0	24.60	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	97.0	0	BX	0	24.14	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	98.0	0	BX	0	23.81	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	99.0	0	BX	0	23.51	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	100.0	0	BX	0	23.19	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	101.0	0	BX	0	23.01	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	102.0	0	BX	0	22.89	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	103.0	0	BX	0	22.79	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	104.0	0	BX	0	22.69	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	105.0	0	BX	0	22.62	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	106.0	0	BX	0	22.56	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	108.0	0	BX	0	22.53	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	109.0	0	BX	0	22.50	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	110.0	0	BX	0	22.45	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	111.0	0	BX	0	22.42	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	112.0	0	BX	0	22.43	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	113.0	0	BX	0	22.35	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	114.0	0	BX	0	22.32	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	115.0	0	BX	0	22.26	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	116.0	0	BX	0	22.19	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	118.0	0	BX	0	22.09	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	119.0	0	BX	0	22.00	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	120.0	0	BX	0	21.86	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	121.0	0	BX	0	21.69	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	122.0	0	BX	0	21.59	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	123.0	0	BX	0	21.40	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	124.0	0	BX	0	21.10	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	125.0	0	BX	0	20.81	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	126.0	0	BX	0	20.53	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	127.0	0	BX	0	20.47	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	129.0	0	BX	0	20.46	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	130.0	0	BX	0	20.28	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	131.0	0	BX	0	20.05	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	132.0	0	BX	0	19.85	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	133.0	0	BX	0	19.75	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	134.0	0	BX	0	19.57	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	135.0	0	BX	0	19.29	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	136.0	0	BX	0	19.18	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	137.0	0	BX	0	19.13	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	138.0	0	BX	0	19.10	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	140.0	0	BX	0	19.05	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	141.0	0	BX	0	19.00	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	142.0	0	BX	0	18.93	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	143.0	0	BX	0	18.85	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	144.0	0	BX	0	18.71	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	145.0	0	BX	0	18.59	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	146.0	0	BX	0	18.45	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	147.0	0	BX	0	18.42	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	148.0	0	BX	0	18.40	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	149.0	0	BX	0	18.38	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	151.0	0	BX	0	18.36	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	152.0	0	BX	0	18.30	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	153.0	0	BX	0	18.12	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	154.0	0	BX	0	18.05	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	155.0	0	BX	0	18.02	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	156.0	0	BX	0	17.96	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	157.0	0	BX	0	17.92	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	158.0	0	BX	0	17.85	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	159.0	0	BX	0	17.78	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	160.0	0	BX	0	17.67	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	161.0	0	BX	0	17.60	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	163.0	0	BX	0	17.57	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	164.0	0	BX	0	17.55	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	165.0	0	BX	0	17.50	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	166.0	0	BX	0	17.46	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	167.0	0	BX	0	17.37	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	168.0	0	BX	0	17.30	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	169.0	0	BX	0	17.26	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	170.0	0	BX	0	17.15	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	171.0	0	BX	0	17.07	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	172.0	0	BX	0	17.02	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	174.0	0	BX	0	17.00	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	175.0	0	BX	0	17.01	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	176.0	0	BX	0	17.02	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	177.0	0	BX	0	17.01	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	178.0	0	BX	0	17.00	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	179.0	0	BX	0	16.95	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	180.0	0	BX	0	16.93	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	181.0	0	BX	0	16.85	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	182.0	0	BX	0	16.78	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	183.0	0	BX	0	16.77	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	184.0	0	BX	0	16.77	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	186.0	0	BX	0	16.77	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	187.0	0	BX	0	16.77	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	188.0	0	BX	0	16.77	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	189.0	0	BX	0	16.77	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	190.0	0	BX	0	16.69	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	191.0	0	BX	0	16.68	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	192.0	0	BX	0	16.64	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	193.0	0	BX	0	16.63	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	194.0	0	BX	0	16.63	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	195.0	0	BX	0	16.62	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	197.0	0	BX	0	16.60	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	198.0	0	BX	0	16.53	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	199.0	0	BX	0	16.44	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	200.0	0	BX	0	16.39	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	201.0	0	BX	0	16.35	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	202.0	0	BX	0	16.29	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	203.0	0	BX	0	16.25	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	204.0	0	BX	0	16.23	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	205.0	0	BX	0	16.23	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	206.0	0	BX	0	16.22	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	207.0	0	BX	0	16.18	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	209.0	0	BX	0	16.09	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	210.0	0	BX	0	16.03	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	211.0	0	BX	0	16.00	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	212.0	0	BX	0	15.98	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	213.0	0	BX	0	15.97	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	214.0	0	BX	0	15.97	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	215.0	0	BX	0	15.97	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	216.0	0	BX	0	15.97	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	217.0	0	BX	0	15.96	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	218.0	0	BX	0	15.96	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	219.0	0	BX	0	15.96	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	221.0	0	BX	0	15.96	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	222.0	0	BX	0	15.96	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	223.0	0	BX	0	15.93	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	224.0	0	BX	0	15.90	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	225.0	0	BX	0	15.86	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	226.0	0	BX	0	15.85	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	227.0	0	BX	0	15.84	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	228.0	0	BX	0	15.84	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	229.0	0	BX	0	15.82	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	230.0	0	BX	0	15.80	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	231.0	0	BX	0	15.79	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	233.0	0	BX	0	15.77	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	234.0	0	BX	0	15.75	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	235.0	0	BX	0	15.75	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	236.0	0	BX	0	15.75	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	237.0	0	BX	0	15.73	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	238.0	0	BX	0	15.71	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	239.0	0	BX	0	15.71	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	240.0	0	BX	0	15.71	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	241.0	0	BX	0	15.71	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	242.0	0	BX	0	15.69	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	243.0	0	BX	0	15.69	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	244.0	0	BX	0	15.69	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	246.0	0	BX	0	15.68	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	247.0	0	BX	0	15.65	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	248.0	0	BX	0	15.64	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	249.0	0	BX	0	15.64	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	250.0	0	BX	0	15.63	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	251.0	0	BX	0	15.56	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	252.0	0	BX	0	15.51	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	253.0	0	BX	0	15.48	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	254.0	0	BX	0	15.44	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	255.0	0	BX	0	15.43	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	256.0	0	BX	0	15.42	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	258.0	0	BX	0	15.42	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	259.0	0	BX	0	15.42	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	260.0	0	BX	0	15.40	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	261.0	0	BX	0	15.40	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	262.0	0	BX	0	15.40	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	263.0	0	BX	0	15.38	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	264.0	0	BX	0	15.38	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	265.0	0	BX	0	15.38	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	266.0	0	BX	0	15.36	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	267.0	0	BX	0	15.36	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	268.0	0	BX	0	15.36	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	269.0	0	BX	0	15.35	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	271.0	0	BX	0	15.34	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	272.0	0	BX	0	15.32	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	273.0	0	BX	0	15.31	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	274.0	0	BX	0	15.30	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	275.0	0	BX	0	15.28	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	276.0	0	BX	0	15.27	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	277.0	0	BX	0	15.25	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	278.0	0	BX	0	15.22	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	279.0	0	BX	0	15.14	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	280.0	0	BX	0	15.11	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	281.0	0	BX	0	15.07	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	282.0	0	BX	0	15.03	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	284.0	0	BX	0	15.02	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	285.0	0	BX	0	15.02	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	286.0	0	BX	0	15.00	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	287.0	0	BX	0	14.96	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	288.0	0	BX	0	14.92	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	289.0	0	BX	0	14.89	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	290.0	0	BX	0	14.89	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	291.0	0	BX	0	14.86	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	292.0	0	BX	0	14.85	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	293.0	0	BX	0	14.84	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	294.0	0	BX	0	14.82	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	295.0	0	BX	0	14.79	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	297.0	0	BX	0	14.77	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	298.0	0	BX	0	14.71	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	299.0	0	BX	0	14.68	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	300.0	0	BX	0	14.67	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	301.0	0	BX	0	14.67	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	302.0	0	BX	0	14.67	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	303.0	0	BX	0	14.71	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	304.0	0	BX	0	14.71	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	305.0	0	BX	0	14.72	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	306.0	0	BX	0	14.69	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	307.0	0	BX	0	14.67	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	308.0	0	BX	0	14.63	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	310.0	0	BX	0	14.63	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	311.0	0	BX	0	14.63	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	312.0	0	BX	0	14.61	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	313.0	0	BX	0	14.59	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	314.0	0	BX	0	14.59	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	315.0	0	BX	0	14.59	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	316.0	0	BX	0	14.61	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	317.0	0	BX	0	14.63	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	318.0	0	BX	0	14.63	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	319.0	0	BX	0	14.61	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	320.0	0	BX	0	14.57	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	321.0	0	BX	0	14.55	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	322.0	0	BX	0	14.51	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	324.0	0	BX	0	14.46	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	325.0	0	BX	0	14.42	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	326.0	0	BX	0	14.38	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	327.0	0	BX	0	14.34	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	328.0	0	BX	0	14.31	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	329.0	0	BX	0	14.32	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	330.0	0	BX	0	14.25	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	331.0	0	BX	0	14.21	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	332.0	0	BX	0	14.17	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	333.0	0	BX	0	14.14	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	334.0	0	BX	0	14.17	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	335.0	0	BX	0	14.14	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	336.0	0	BX	0	14.10	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	338.0	0	BX	0	14.03	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	339.0	0	BX	0	13.98	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	340.0	0	BX	0	13.94	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	341.0	0	BX	0	13.97	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	342.0	0	BX	0	14.01	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	343.0	0	BX	0	14.01	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	344.0	0	BX	0	14.00	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	345.0	0	BX	0	13.96	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	346.0	0	BX	0	13.93	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	347.0	0	BX	0	13.92	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	348.0	0	BX	0	13.89	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	349.0	0	BX	0	13.88	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	350.0	0	BX	0	13.88	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	352.0	0	BX	0	13.88	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	353.0	0	BX	0	13.88	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	354.0	0	BX	0	13.85	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	355.0	0	BX	0	13.82	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	356.0	0	BX	0	13.71	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	357.0	0	BX	0	13.63	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	358.0	0	BX	0	13.64	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	359.0	0	BX	0	13.65	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	360.0	0	BX	0	13.67	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	361.0	0	BX	0	13.75	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	362.0	0	BX	0	13.84	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	363.0	0	BX	0	13.88	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	364.0	0	BX	0	13.82	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	365.0	0	BX	0	13.79	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	367.0	0	BX	0	13.76	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	368.0	0	BX	0	13.71	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	369.0	0	BX	0	13.59	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	370.0	0	BX	0	13.52	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	371.0	0	BX	0	13.48	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	372.0	0	BX	0	13.39	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	373.0	0	BX	0	13.29	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	374.0	0	BX	0	13.25	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	375.0	0	BX	0	13.27	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	376.0	0	BX	0	13.27	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	377.0	0	BX	0	13.27	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	378.0	0	BX	0	13.26	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	379.0	0	BX	0	13.25	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	381.0	0	BX	0	13.22	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	382.0	0	BX	0	13.21	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	383.0	0	BX	0	13.21	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	384.0	0	BX	0	13.21	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	385.0	0	BX	0	13.19	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	386.0	0	BX	0	13.21	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	387.0	0	BX	0	13.19	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	388.0	0	BX	0	13.19	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	389.0	0	BX	0	13.14	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	390.0	0	BX	0	13.11	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	391.0	0	BX	0	13.09	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	392.0	0	BX	0	13.06	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	393.0	0	BX	0	13.06	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	394.0	0	BX	0	13.06	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	396.0	0	BX	0	13.05	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	397.0	0	BX	0	13.03	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	398.0	0	BX	0	13.03	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	399.0	0	BX	0	13.07	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	400.0	0	BX	0	13.11	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	401.0	0	BX	0	13.10	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	402.0	0	BX	0	13.05	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	403.0	0	BX	0	13.03	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	404.0	0	BX	0	13.00	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	405.0	0	BX	0	12.96	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	406.0	0	BX	0	12.94	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	407.0	0	BX	0	12.93	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	408.0	0	BX	0	12.92	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	409.0	0	BX	0	12.92	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	410.0	0	BX	0	12.90	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	412.0	0	BX	0	12.90	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	413.0	0	BX	0	12.88	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	414.0	0	BX	0	12.88	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	415.0	0	BX	0	12.88	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	416.0	0	BX	0	12.88	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	417.0	0	BX	0	12.88	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	418.0	0	BX	0	12.88	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	419.0	0	BX	0	12.88	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	420.0	0	BX	0	12.88	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	421.0	0	BX	0	12.88	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	422.0	0	BX	0	12.88	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	423.0	0	BX	0	12.88	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	424.0	0	BX	0	12.88	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	425.0	0	BX	0	12.88	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	426.0	0	BX	0	12.88	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	428.0	0	BX	0	12.88	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	429.0	0	BX	0	12.88	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	430.0	0	BX	0	12.88	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	431.0	0	BX	0	12.88	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	432.0	0	BX	0	12.82	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	433.0	0	BX	0	12.80	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	434.0	0	BX	0	12.73	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	435.0	0	BX	0	12.75	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	436.0	0	BX	0	12.75	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	437.0	0	BX	0	12.75	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	438.0	0	BX	0	12.75	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	439.0	0	BX	0	12.71	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	440.0	0	BX	0	12.63	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	441.0	0	BX	0	12.59	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	442.0	0	BX	0	12.57	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	444.0	0	BX	0	12.55	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	445.0	0	BX	0	12.56	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	446.0	0	BX	0	12.56	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	447.0	0	BX	0	12.60	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	448.0	0	BX	0	12.60	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	449.0	0	BX	0	12.65	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	450.0	0	BX	0	12.65	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	451.0	0	BX	0	12.60	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	452.0	0	BX	0	12.55	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	453.0	0	BX	0	12.50	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	454.0	0	BX	0	12.38	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	455.0	0	BX	0	12.31	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	456.0	0	BX	0	12.30	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	457.0	0	BX	0	12.31	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	458.0	0	BX	0	12.30	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	459.0	0	BX	0	12.31	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	461.0	0	BX	0	12.34	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	462.0	0	BX	0	12.38	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	463.0	0	BX	0	12.39	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	464.0	0	BX	0	12.42	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	465.0	0	BX	0	12.44	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	466.0	0	BX	0	12.47	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	467.0	0	BX	0	12.47	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	468.0	0	BX	0	12.39	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	469.0	0	BX	0	12.31	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	470.0	0	BX	0	12.26	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	471.0	0	BX	0	12.23	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	472.0	0	BX	0	12.23	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	473.0	0	BX	0	12.22	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	474.0	0	BX	0	12.22	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	475.0	0	BX	0	12.22	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	476.0	0	BX	0	12.21	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	478.0	0	BX	0	12.21	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	479.0	0	BX	0	12.21	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	480.0	0	BX	0	12.21	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	481.0	0	BX	0	12.21	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	482.0	0	BX	0	12.21	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	483.0	0	BX	0	12.21	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	484.0	0	BX	0	12.19	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	485.0	0	BX	0	12.18	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	486.0	0	BX	0	12.17	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	487.0	0	BX	0	12.11	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	488.0	0	BX	0	12.05	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	489.0	0	BX	0	12.09	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	490.0	0	BX	0	12.15	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	491.0	0	BX	0	12.17	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	492.0	0	BX	0	12.21	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	493.0	0	BX	0	12.22	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	494.0	0	BX	0	12.27	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	496.0	0	BX	0	12.31	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	497.0	0	BX	0	12.32	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	498.0	0	BX	0	12.34	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	499.0	0	BX	0	12.42	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	500.0	0	BX	0	12.46	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	501.0	0	BX	0	12.48	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	502.0	0	BX	0	12.51	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	503.0	0	BX	0	12.53	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	504.0	0	BX	0	12.53	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	505.0	0	BX	0	12.50	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	506.0	0	BX	0	12.47	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	507.0	0	BX	0	12.47	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	508.0	0	BX	0	12.47	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	509.0	0	BX	0	12.44	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	510.0	0	BX	0	12.43	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	511.0	0	BX	0	12.42	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	512.0	0	BX	0	12.40	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	513.0	0	BX	0	12.38	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	515.0	0	BX	0	12.36	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	516.0	0	BX	0	12.34	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	517.0	0	BX	0	12.32	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	518.0	0	BX	0	12.32	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	519.0	0	BX	0	12.32	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	520.0	0	BX	0	12.31	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	521.0	0	BX	0	12.30	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	522.0	0	BX	0	12.30	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	523.0	0	BX	0	12.30	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	524.0	0	BX	0	12.31	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	525.0	0	BX	0	12.32	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	526.0	0	BX	0	12.32	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	527.0	0	BX	0	12.34	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	528.0	0	BX	0	12.34	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	529.0	0	BX	0	12.34	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	530.0	0	BX	0	12.35	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	531.0	0	BX	0	12.38	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	532.0	0	BX	0	12.39	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	534.0	0	BX	0	12.38	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	535.0	0	BX	0	12.36	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	536.0	0	BX	0	12.36	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	537.0	0	BX	0	12.31	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	538.0	0	BX	0	12.27	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	539.0	0	BX	0	12.27	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	540.0	0	BX	0	12.27	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	541.0	0	BX	0	12.26	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	542.0	0	BX	0	12.25	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	543.0	0	BX	0	12.25	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	544.0	0	BX	0	12.25	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	545.0	0	BX	0	12.23	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	546.0	0	BX	0	12.22	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	547.0	0	BX	0	12.21	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	548.0	0	BX	0	12.18	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	549.0	0	BX	0	12.18	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	550.0	0	BX	0	12.17	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	551.0	0	BX	0	12.17	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	552.0	0	BX	0	12.15	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	554.0	0	BX	0	12.15	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	555.0	0	BX	0	12.15	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	556.0	0	BX	0	12.11	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	557.0	0	BX	0	12.09	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	558.0	0	BX	0	12.07	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	559.0	0	BX	0	12.05	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	560.0	0	BX	0	12.05	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	561.0	0	BX	0	12.02	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	562.0	0	BX	0	12.00	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	563.0	0	BX	0	12.00	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	564.0	0	BX	0	12.00	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	565.0	0	BX	0	11.98	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	566.0	0	BX	0	11.98	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	567.0	0	BX	0	11.98	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	568.0	0	BX	0	11.98	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	569.0	0	BX	0	11.98	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	570.0	0	BX	0	11.98	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	571.0	0	BX	0	12.01	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	572.0	0	BX	0	12.05	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	573.0	0	BX	0	12.06	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	575.0	0	BX	0	12.07	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	576.0	0	BX	0	12.11	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	577.0	0	BX	0	12.13	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	578.0	0	BX	0	12.13	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	579.0	0	BX	0	12.17	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	580.0	0	BX	0	12.18	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	581.0	0	BX	0	12.18	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	582.0	0	BX	0	12.18	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	583.0	0	BX	0	12.17	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	584.0	0	BX	0	12.17	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	585.0	0	BX	0	12.17	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	586.0	0	BX	0	12.14	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	587.0	0	BX	0	12.13	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	588.0	0	BX	0	12.10	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	589.0	0	BX	0	12.03	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	590.0	0	BX	0	12.01	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	591.0	0	BX	0	12.00	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	592.0	0	BX	0	11.93	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	593.0	0	BX	0	11.92	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	594.0	0	BX	0	11.89	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	595.0	0	BX	0	11.76	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	597.0	0	BX	0	11.72	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	598.0	0	BX	0	11.77	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	599.0	0	BX	0	11.80	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	600.0	0	BX	0	11.82	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	601.0	0	BX	0	11.85	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	602.0	0	BX	0	11.85	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	603.0	0	BX	0	11.85	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	604.0	0	BX	0	11.81	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	605.0	0	BX	0	11.78	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	606.0	0	BX	0	11.75	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	607.0	0	BX	0	11.73	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	608.0	0	BX	0	11.72	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	609.0	0	BX	0	11.69	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	610.0	0	BX	0	11.63	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	611.0	0	BX	0	11.61	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	612.0	0	BX	0	11.60	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	613.0	0	BX	0	11.60	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	614.0	0	BX	0	11.60	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	615.0	0	BX	0	11.59	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	616.0	0	BX	0	11.59	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	617.0	0	BX	0	11.60	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	618.0	0	BX	0	11.61	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	620.0	0	BX	0	11.61	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	621.0	0	BX	0	11.61	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	622.0	0	BX	0	11.63	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	623.0	0	BX	0	11.63	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	624.0	0	BX	0	11.63	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	625.0	0	BX	0	11.59	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	626.0	0	BX	0	11.61	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	627.0	0	BX	0	11.64	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	628.0	0	BX	0	11.67	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	629.0	0	BX	0	11.68	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	630.0	0	BX	0	11.72	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	631.0	0	BX	0	11.75	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	632.0	0	BX	0	11.75	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	633.0	0	BX	0	11.75	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	634.0	0	BX	0	11.75	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	635.0	0	BX	0	11.75	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	636.0	0	BX	0	11.75	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	637.0	0	BX	0	11.75	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	638.0	0	BX	0	11.75	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	639.0	0	BX	0	11.76	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	640.0	0	BX	0	11.76	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	641.0	0	BX	0	11.77	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	642.0	0	BX	0	11.80	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	643.0	0	BX	0	11.81	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	645.0	0	BX	0	11.81	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	646.0	0	BX	0	11.81	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	647.0	0	BX	0	11.81	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	648.0	0	BX	0	11.81	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	649.0	0	BX	0	11.81	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	650.0	0	BX	0	11.80	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	651.0	0	BX	0	11.80	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	652.0	0	BX	0	11.80	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	653.0	0	BX	0	11.80	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	654.0	0	BX	0	11.80	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	655.0	0	BX	0	11.80	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	656.0	0	BX	0	11.80	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	657.0	0	BX	0	11.80	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	658.0	0	BX	0	11.77	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	659.0	0	BX	0	11.77	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	660.0	0	BX	0	11.77	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	661.0	0	BX	0	11.76	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	662.0	0	BX	0	11.73	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	663.0	0	BX	0	11.73	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	664.0	0	BX	0	11.73	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	665.0	0	BX	0	11.73	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	666.0	0	BX	0	11.75	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	667.0	0	BX	0	11.75	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	668.0	0	BX	0	11.75	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	669.0	0	BX	0	11.73	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	670.0	0	BX	0	11.73	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	672.0	0	BX	0	11.72	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	673.0	0	BX	0	11.71	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	674.0	0	BX	0	11.71	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	675.0	0	BX	0	11.75	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	676.0	0	BX	0	11.80	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	677.0	0	BX	0	11.84	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	678.0	0	BX	0	11.85	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	679.0	0	BX	0	11.86	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	680.0	0	BX	0	11.88	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	681.0	0	BX	0	11.88	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	682.0	0	BX	0	11.84	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	683.0	0	BX	0	11.80	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	684.0	0	BX	0	11.78	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	685.0	0	BX	0	11.77	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	686.0	0	BX	0	11.77	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	687.0	0	BX	0	11.75	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	688.0	0	BX	0	11.65	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	689.0	0	BX	0	11.63	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	690.0	0	BX	0	11.59	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	691.0	0	BX	0	11.55	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	692.0	0	BX	0	11.53	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	693.0	0	BX	0	11.50	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	694.0	0	BX	0	11.40	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	695.0	0	BX	0	11.30	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	696.0	0	BX	0	11.19	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	697.0	0	BX	0	11.15	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	698.0	0	BX	0	11.15	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	699.0	0	BX	0	11.15	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	701.0	0	BX	0	11.15	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	702.0	0	BX	0	11.15	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	703.0	0	BX	0	11.15	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	704.0	0	BX	0	11.21	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	705.0	0	BX	0	11.25	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	706.0	0	BX	0	11.21	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	707.0	0	BX	0	11.18	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	708.0	0	BX	0	11.10	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	709.0	0	BX	0	11.00	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	710.0	0	BX	0	10.88	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	711.0	0	BX	0	10.86	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	712.0	0	BX	0	10.86	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	713.0	0	BX	0	10.86	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	714.0	0	BX	0	10.78	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	715.0	0	BX	0	10.75	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	716.0	0	BX	0	10.72	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	717.0	0	BX	0	10.67	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	718.0	0	BX	0	10.60	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	719.0	0	BX	0	10.59	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	720.0	0	BX	0	10.57	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	721.0	0	BX	0	10.55	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	722.0	0	BX	0	10.55	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	723.0	0	BX	0	10.55	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	724.0	0	BX	0	10.55	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	725.0	0	BX	0	10.51	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	726.0	0	BX	0	10.48	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	727.0	0	BX	0	10.47	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	728.0	0	BX	0	10.46	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	729.0	0	BX	0	10.43	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	730.0	0	BX	0	10.42	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	731.0	0	BX	0	10.42	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	733.0	0	BX	0	10.42	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	734.0	0	BX	0	10.42	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	735.0	0	BX	0	10.43	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	736.0	0	BX	0	10.43	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	737.0	0	BX	0	10.43	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	738.0	0	BX	0	10.43	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	739.0	0	BX	0	10.46	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	740.0	0	BX	0	10.42	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	741.0	0	BX	0	10.40	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	742.0	0	BX	0	10.34	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	743.0	0	BX	0	10.28	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	744.0	0	BX	0	10.28	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	745.0	0	BX	0	10.27	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	746.0	0	BX	0	10.28	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	747.0	0	BX	0	10.27	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	748.0	0	BX	0	10.27	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	749.0	0	BX	0	10.27	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	750.0	0	BX	0	10.28	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	751.0	0	BX	0	10.27	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	752.0	0	BX	0	10.28	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	753.0	0	BX	0	10.30	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	754.0	0	BX	0	10.31	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	755.0	0	BX	0	10.30	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	756.0	0	BX	0	10.30	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	757.0	0	BX	0	10.32	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	758.0	0	BX	0	10.32	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	759.0	0	BX	0	10.32	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	760.0	0	BX	0	10.32	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	761.0	0	BX	0	10.32	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	762.0	0	BX	0	10.31	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	763.0	0	BX	0	10.30	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	764.0	0	BX	0	10.27	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	765.0	0	BX	0	10.23	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	766.0	0	BX	0	10.17	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	767.0	0	BX	0	10.13	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	768.0	0	BX	0	10.09	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	769.0	0	BX	0	10.06	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	771.0	0	BX	0	9.96	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	772.0	0	BX	0	9.93	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	773.0	0	BX	0	9.92	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	774.0	0	BX	0	9.89	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	775.0	0	BX	0	9.89	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	776.0	0	BX	0	9.89	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	777.0	0	BX	0	9.89	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	778.0	0	BX	0	9.88	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	779.0	0	BX	0	9.80	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	780.0	0	BX	0	9.76	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	781.0	0	BX	0	9.71	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	782.0	0	BX	0	9.67	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	783.0	0	BX	0	9.63	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	784.0	0	BX	0	9.57	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	785.0	0	BX	0	9.56	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	786.0	0	BX	0	9.55	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	787.0	0	BX	0	9.55	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	788.0	0	BX	0	9.57	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	789.0	0	BX	0	9.51	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	790.0	0	BX	0	9.47	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	791.0	0	BX	0	9.47	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	792.0	0	BX	0	9.46	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	793.0	0	BX	0	9.42	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	794.0	0	BX	0	9.42	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	795.0	0	BX	0	9.43	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	796.0	0	BX	0	9.44	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	797.0	0	BX	0	9.46	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	798.0	0	BX	0	9.47	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	799.0	0	BX	0	9.48	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	800.0	0	BX	0	9.51	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	801.0	0	BX	0	9.55	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	802.0	0	BX	0	9.57	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	803.0	0	BX	0	9.55	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	804.0	0	BX	0	9.52	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	805.0	0	BX	0	9.52	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	806.0	0	BX	0	9.52	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	807.0	0	BX	0	9.51	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	808.0	0	BX	0	9.48	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	809.0	0	BX	0	9.43	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	810.0	0	BX	0	9.38	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	811.0	0	BX	0	9.34	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	812.0	0	BX	0	9.34	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	813.0	0	BX	0	9.30	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	814.0	0	BX	0	9.30	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	816.0	0	BX	0	9.30	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	817.0	0	BX	0	9.27	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	818.0	0	BX	0	9.27	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	819.0	0	BX	0	9.21	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	820.0	0	BX	0	9.17	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	821.0	0	BX	0	9.17	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	822.0	0	BX	0	9.18	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	823.0	0	BX	0	9.18	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	824.0	0	BX	0	9.21	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	825.0	0	BX	0	9.25	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	826.0	0	BX	0	9.21	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	827.0	0	BX	0	9.18	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	828.0	0	BX	0	9.13	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	829.0	0	BX	0	9.09	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	830.0	0	BX	0	9.07	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	831.0	0	BX	0	9.05	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	832.0	0	BX	0	9.05	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	833.0	0	BX	0	9.02	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	834.0	0	BX	0	9.01	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	835.0	0	BX	0	9.00	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	836.0	0	BX	0	9.00	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	837.0	0	BX	0	9.00	0
@6825__1997875	001	C	04/15/1997	05:58	52.0500	9.4833	0	838.0	0	BX	0	8.98	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	3.0	0	BX	0	29.14	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	4.0	0	BX	0	29.11	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	6.0	0	BX	0	29.09	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	7.0	0	BX	0	29.07	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	8.0	0	BX	0	29.06	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	9.0	0	BX	0	29.04	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	10.0	0	BX	0	29.04	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	11.0	0	BX	0	29.02	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	12.0	0	BX	0	29.02	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	13.0	0	BX	0	29.02	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	14.0	0	BX	0	29.02	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	16.0	0	BX	0	29.01	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	17.0	0	BX	0	29.02	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	18.0	0	BX	0	29.01	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	19.0	0	BX	0	29.01	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	20.0	0	BX	0	29.01	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	21.0	0	BX	0	29.01	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	22.0	0	BX	0	29.00	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	23.0	0	BX	0	29.01	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	25.0	0	BX	0	29.01	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	26.0	0	BX	0	29.01	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	27.0	0	BX	0	29.01	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	28.0	0	BX	0	29.00	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	29.0	0	BX	0	29.00	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	30.0	0	BX	0	28.97	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	31.0	0	BX	0	28.97	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	32.0	0	BX	0	28.97	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	33.0	0	BX	0	28.96	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	35.0	0	BX	0	28.94	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	36.0	0	BX	0	28.93	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	37.0	0	BX	0	28.93	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	38.0	0	BX	0	28.92	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	39.0	0	BX	0	28.89	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	40.0	0	BX	0	28.88	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	41.0	0	BX	0	28.86	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	42.0	0	BX	0	28.84	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	43.0	0	BX	0	28.81	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	45.0	0	BX	0	28.76	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	46.0	0	BX	0	28.72	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	47.0	0	BX	0	28.68	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	48.0	0	BX	0	28.60	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	49.0	0	BX	0	28.57	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	50.0	0	BX	0	28.51	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	51.0	0	BX	0	28.38	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	52.0	0	BX	0	28.26	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	53.0	0	BX	0	28.21	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	54.0	0	BX	0	28.18	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	56.0	0	BX	0	28.14	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	57.0	0	BX	0	28.14	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	58.0	0	BX	0	28.13	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	59.0	0	BX	0	28.10	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	60.0	0	BX	0	28.07	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	61.0	0	BX	0	28.04	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	62.0	0	BX	0	28.01	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	63.0	0	BX	0	28.01	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	64.0	0	BX	0	27.96	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	66.0	0	BX	0	27.93	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	67.0	0	BX	0	27.90	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	68.0	0	BX	0	27.85	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	69.0	0	BX	0	27.82	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	70.0	0	BX	0	27.80	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	71.0	0	BX	0	27.79	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	72.0	0	BX	0	27.77	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	73.0	0	BX	0	27.71	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	74.0	0	BX	0	27.68	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	76.0	0	BX	0	27.62	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	77.0	0	BX	0	27.60	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	78.0	0	BX	0	27.59	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	79.0	0	BX	0	27.56	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	80.0	0	BX	0	27.51	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	81.0	0	BX	0	27.45	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	82.0	0	BX	0	27.45	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	83.0	0	BX	0	27.44	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	84.0	0	BX	0	27.44	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	85.0	0	BX	0	27.44	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	87.0	0	BX	0	27.44	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	88.0	0	BX	0	27.44	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	89.0	0	BX	0	27.43	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	90.0	0	BX	0	27.42	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	91.0	0	BX	0	27.36	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	92.0	0	BX	0	27.34	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	93.0	0	BX	0	27.34	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	94.0	0	BX	0	27.34	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	95.0	0	BX	0	27.34	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	97.0	0	BX	0	27.30	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	98.0	0	BX	0	27.30	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	99.0	0	BX	0	27.29	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	100.0	0	BX	0	27.29	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	101.0	0	BX	0	27.27	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	102.0	0	BX	0	27.26	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	103.0	0	BX	0	27.25	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	104.0	0	BX	0	27.21	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	105.0	0	BX	0	27.21	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	106.0	0	BX	0	27.20	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	108.0	0	BX	0	27.20	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	109.0	0	BX	0	27.18	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	110.0	0	BX	0	27.12	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	111.0	0	BX	0	27.12	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	112.0	0	BX	0	27.11	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	113.0	0	BX	0	27.09	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	114.0	0	BX	0	27.09	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	115.0	0	BX	0	27.06	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	116.0	0	BX	0	27.05	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	118.0	0	BX	0	27.02	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	119.0	0	BX	0	27.01	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	120.0	0	BX	0	27.01	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	121.0	0	BX	0	27.00	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	122.0	0	BX	0	27.00	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	123.0	0	BX	0	26.97	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	124.0	0	BX	0	26.97	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	125.0	0	BX	0	26.95	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	126.0	0	BX	0	26.90	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	127.0	0	BX	0	26.89	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	129.0	0	BX	0	26.89	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	130.0	0	BX	0	26.87	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	131.0	0	BX	0	26.87	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	132.0	0	BX	0	26.86	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	133.0	0	BX	0	26.84	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	134.0	0	BX	0	26.81	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	135.0	0	BX	0	26.78	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	136.0	0	BX	0	26.75	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	137.0	0	BX	0	26.48	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	138.0	0	BX	0	26.04	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	140.0	0	BX	0	25.80	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	141.0	0	BX	0	25.70	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	142.0	0	BX	0	25.48	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	143.0	0	BX	0	25.32	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	144.0	0	BX	0	25.18	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	145.0	0	BX	0	25.00	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	146.0	0	BX	0	24.78	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	147.0	0	BX	0	24.75	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	148.0	0	BX	0	24.76	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	149.0	0	BX	0	24.77	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	151.0	0	BX	0	24.78	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	152.0	0	BX	0	24.76	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	153.0	0	BX	0	24.69	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	154.0	0	BX	0	24.63	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	155.0	0	BX	0	24.45	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	156.0	0	BX	0	24.19	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	157.0	0	BX	0	23.85	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	158.0	0	BX	0	23.68	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	159.0	0	BX	0	23.35	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	160.0	0	BX	0	23.19	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	161.0	0	BX	0	23.10	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	163.0	0	BX	0	22.96	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	164.0	0	BX	0	22.87	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	165.0	0	BX	0	22.79	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	166.0	0	BX	0	22.68	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	167.0	0	BX	0	22.55	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	168.0	0	BX	0	22.37	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	169.0	0	BX	0	22.13	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	170.0	0	BX	0	21.94	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	171.0	0	BX	0	21.76	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	172.0	0	BX	0	21.51	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	174.0	0	BX	0	21.39	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	175.0	0	BX	0	21.35	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	176.0	0	BX	0	21.29	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	177.0	0	BX	0	21.14	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	178.0	0	BX	0	21.03	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	179.0	0	BX	0	20.87	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	180.0	0	BX	0	20.79	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	181.0	0	BX	0	20.72	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	182.0	0	BX	0	20.63	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	183.0	0	BX	0	20.53	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	184.0	0	BX	0	20.37	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	186.0	0	BX	0	20.11	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	187.0	0	BX	0	19.98	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	188.0	0	BX	0	19.84	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	189.0	0	BX	0	19.69	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	190.0	0	BX	0	19.62	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	191.0	0	BX	0	19.60	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	192.0	0	BX	0	19.55	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	193.0	0	BX	0	19.53	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	194.0	0	BX	0	19.43	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	195.0	0	BX	0	19.40	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	197.0	0	BX	0	19.39	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	198.0	0	BX	0	19.38	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	199.0	0	BX	0	19.34	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	200.0	0	BX	0	19.26	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	201.0	0	BX	0	19.22	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	202.0	0	BX	0	19.17	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	203.0	0	BX	0	19.09	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	204.0	0	BX	0	19.01	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	205.0	0	BX	0	18.92	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	206.0	0	BX	0	18.86	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	207.0	0	BX	0	18.80	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	209.0	0	BX	0	18.73	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	210.0	0	BX	0	18.69	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	211.0	0	BX	0	18.63	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	212.0	0	BX	0	18.55	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	213.0	0	BX	0	18.53	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	214.0	0	BX	0	18.42	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	215.0	0	BX	0	18.25	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	216.0	0	BX	0	18.09	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	217.0	0	BX	0	17.96	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	218.0	0	BX	0	17.88	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	219.0	0	BX	0	17.80	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	221.0	0	BX	0	17.70	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	222.0	0	BX	0	17.67	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	223.0	0	BX	0	17.62	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	224.0	0	BX	0	17.54	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	225.0	0	BX	0	17.35	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	226.0	0	BX	0	17.18	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	227.0	0	BX	0	17.13	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	228.0	0	BX	0	17.07	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	229.0	0	BX	0	16.96	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	230.0	0	BX	0	16.76	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	231.0	0	BX	0	16.64	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	233.0	0	BX	0	16.55	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	234.0	0	BX	0	16.48	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	235.0	0	BX	0	16.45	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	236.0	0	BX	0	16.43	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	237.0	0	BX	0	16.35	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	238.0	0	BX	0	16.28	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	239.0	0	BX	0	16.22	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	240.0	0	BX	0	16.19	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	241.0	0	BX	0	16.19	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	242.0	0	BX	0	16.18	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	243.0	0	BX	0	16.11	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	244.0	0	BX	0	16.01	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	246.0	0	BX	0	15.92	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	247.0	0	BX	0	15.86	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	248.0	0	BX	0	15.75	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	249.0	0	BX	0	15.67	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	250.0	0	BX	0	15.58	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	251.0	0	BX	0	15.53	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	252.0	0	BX	0	15.50	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	253.0	0	BX	0	15.46	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	254.0	0	BX	0	15.42	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	255.0	0	BX	0	15.38	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	256.0	0	BX	0	15.36	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	258.0	0	BX	0	15.34	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	259.0	0	BX	0	15.27	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	260.0	0	BX	0	15.18	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	261.0	0	BX	0	15.14	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	262.0	0	BX	0	15.09	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	263.0	0	BX	0	15.02	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	264.0	0	BX	0	14.96	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	265.0	0	BX	0	14.90	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	266.0	0	BX	0	14.88	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	267.0	0	BX	0	14.85	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	268.0	0	BX	0	14.81	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	269.0	0	BX	0	14.75	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	271.0	0	BX	0	14.71	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	272.0	0	BX	0	14.68	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	273.0	0	BX	0	14.65	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	274.0	0	BX	0	14.60	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	275.0	0	BX	0	14.56	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	276.0	0	BX	0	14.55	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	277.0	0	BX	0	14.55	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	278.0	0	BX	0	14.55	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	279.0	0	BX	0	14.55	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	280.0	0	BX	0	14.50	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	281.0	0	BX	0	14.47	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	282.0	0	BX	0	14.47	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	284.0	0	BX	0	14.46	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	285.0	0	BX	0	14.46	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	286.0	0	BX	0	14.44	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	287.0	0	BX	0	14.42	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	288.0	0	BX	0	14.36	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	289.0	0	BX	0	14.34	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	290.0	0	BX	0	14.31	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	291.0	0	BX	0	14.32	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	292.0	0	BX	0	14.28	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	293.0	0	BX	0	14.25	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	294.0	0	BX	0	14.17	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	295.0	0	BX	0	14.14	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	297.0	0	BX	0	14.14	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	298.0	0	BX	0	14.15	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	299.0	0	BX	0	14.17	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	300.0	0	BX	0	14.17	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	301.0	0	BX	0	14.17	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	302.0	0	BX	0	14.15	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	303.0	0	BX	0	14.07	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	304.0	0	BX	0	14.04	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	305.0	0	BX	0	14.00	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	306.0	0	BX	0	13.97	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	307.0	0	BX	0	13.97	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	308.0	0	BX	0	13.94	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	310.0	0	BX	0	13.92	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	311.0	0	BX	0	13.88	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	312.0	0	BX	0	13.85	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	313.0	0	BX	0	13.76	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	314.0	0	BX	0	13.69	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	315.0	0	BX	0	13.64	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	316.0	0	BX	0	13.61	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	317.0	0	BX	0	13.59	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	318.0	0	BX	0	13.56	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	319.0	0	BX	0	13.52	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	320.0	0	BX	0	13.47	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	321.0	0	BX	0	13.46	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	322.0	0	BX	0	13.42	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	324.0	0	BX	0	13.36	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	325.0	0	BX	0	13.31	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	326.0	0	BX	0	13.27	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	327.0	0	BX	0	13.25	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	328.0	0	BX	0	13.25	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	329.0	0	BX	0	13.22	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	330.0	0	BX	0	13.18	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	331.0	0	BX	0	13.13	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	332.0	0	BX	0	13.10	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	333.0	0	BX	0	13.10	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	334.0	0	BX	0	13.07	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	335.0	0	BX	0	13.05	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	336.0	0	BX	0	13.04	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	338.0	0	BX	0	13.03	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	339.0	0	BX	0	13.02	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	340.0	0	BX	0	13.00	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	341.0	0	BX	0	13.01	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	342.0	0	BX	0	13.03	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	343.0	0	BX	0	13.03	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	344.0	0	BX	0	13.05	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	345.0	0	BX	0	13.03	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	346.0	0	BX	0	13.02	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	347.0	0	BX	0	12.92	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	348.0	0	BX	0	12.77	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	349.0	0	BX	0	12.55	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	350.0	0	BX	0	12.50	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	352.0	0	BX	0	12.46	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	353.0	0	BX	0	12.44	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	354.0	0	BX	0	12.43	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	355.0	0	BX	0	12.43	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	356.0	0	BX	0	12.43	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	357.0	0	BX	0	12.36	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	358.0	0	BX	0	12.31	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	359.0	0	BX	0	12.30	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	360.0	0	BX	0	12.30	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	361.0	0	BX	0	12.30	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	362.0	0	BX	0	12.30	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	363.0	0	BX	0	12.30	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	364.0	0	BX	0	12.28	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	365.0	0	BX	0	12.27	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	367.0	0	BX	0	12.25	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	368.0	0	BX	0	12.22	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	369.0	0	BX	0	12.21	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	370.0	0	BX	0	12.21	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	371.0	0	BX	0	12.21	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	372.0	0	BX	0	12.21	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	373.0	0	BX	0	12.21	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	374.0	0	BX	0	12.21	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	375.0	0	BX	0	12.21	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	376.0	0	BX	0	12.21	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	377.0	0	BX	0	12.17	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	378.0	0	BX	0	12.13	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	379.0	0	BX	0	12.11	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	381.0	0	BX	0	12.10	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	382.0	0	BX	0	12.11	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	383.0	0	BX	0	12.11	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	384.0	0	BX	0	12.11	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	385.0	0	BX	0	12.11	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	386.0	0	BX	0	12.11	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	387.0	0	BX	0	12.11	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	388.0	0	BX	0	12.17	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	389.0	0	BX	0	12.30	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	390.0	0	BX	0	12.48	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	391.0	0	BX	0	12.59	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	392.0	0	BX	0	12.63	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	393.0	0	BX	0	12.71	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	394.0	0	BX	0	12.96	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	396.0	0	BX	0	13.03	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	397.0	0	BX	0	13.03	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	398.0	0	BX	0	13.00	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	399.0	0	BX	0	13.00	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	400.0	0	BX	0	12.97	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	401.0	0	BX	0	12.96	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	402.0	0	BX	0	12.96	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	403.0	0	BX	0	12.94	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	404.0	0	BX	0	12.93	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	405.0	0	BX	0	12.93	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	406.0	0	BX	0	12.93	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	407.0	0	BX	0	12.96	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	408.0	0	BX	0	13.10	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	409.0	0	BX	0	13.13	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	410.0	0	BX	0	13.13	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	412.0	0	BX	0	13.13	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	413.0	0	BX	0	13.13	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	414.0	0	BX	0	13.13	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	415.0	0	BX	0	13.11	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	416.0	0	BX	0	13.11	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	417.0	0	BX	0	13.10	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	418.0	0	BX	0	13.10	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	419.0	0	BX	0	13.09	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	420.0	0	BX	0	13.09	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	421.0	0	BX	0	13.09	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	422.0	0	BX	0	13.09	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	423.0	0	BX	0	13.09	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	424.0	0	BX	0	13.09	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	425.0	0	BX	0	13.09	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	426.0	0	BX	0	13.09	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	428.0	0	BX	0	13.09	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	429.0	0	BX	0	13.03	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	430.0	0	BX	0	12.82	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	431.0	0	BX	0	12.77	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	432.0	0	BX	0	12.77	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	433.0	0	BX	0	12.76	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	434.0	0	BX	0	12.77	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	435.0	0	BX	0	12.77	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	436.0	0	BX	0	12.78	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	437.0	0	BX	0	12.80	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	438.0	0	BX	0	12.85	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	439.0	0	BX	0	12.86	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	440.0	0	BX	0	12.92	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	441.0	0	BX	0	12.94	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	442.0	0	BX	0	13.00	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	444.0	0	BX	0	13.02	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	445.0	0	BX	0	13.02	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	446.0	0	BX	0	13.09	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	447.0	0	BX	0	13.13	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	448.0	0	BX	0	13.15	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	449.0	0	BX	0	13.13	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	450.0	0	BX	0	13.06	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	451.0	0	BX	0	12.92	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	452.0	0	BX	0	12.88	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	453.0	0	BX	0	12.85	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	454.0	0	BX	0	12.84	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	455.0	0	BX	0	12.81	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	456.0	0	BX	0	12.77	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	457.0	0	BX	0	12.73	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	458.0	0	BX	0	12.71	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	459.0	0	BX	0	12.69	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	461.0	0	BX	0	12.67	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	462.0	0	BX	0	12.60	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	463.0	0	BX	0	12.55	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	464.0	0	BX	0	12.51	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	465.0	0	BX	0	12.50	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	466.0	0	BX	0	12.50	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	467.0	0	BX	0	12.50	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	468.0	0	BX	0	12.50	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	469.0	0	BX	0	12.47	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	470.0	0	BX	0	12.47	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	471.0	0	BX	0	12.56	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	472.0	0	BX	0	12.59	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	473.0	0	BX	0	12.59	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	474.0	0	BX	0	12.60	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	475.0	0	BX	0	12.63	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	476.0	0	BX	0	12.68	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	478.0	0	BX	0	12.72	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	479.0	0	BX	0	12.72	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	480.0	0	BX	0	12.72	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	481.0	0	BX	0	12.72	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	482.0	0	BX	0	12.72	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	483.0	0	BX	0	12.72	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	484.0	0	BX	0	12.72	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	485.0	0	BX	0	12.72	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	486.0	0	BX	0	12.71	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	487.0	0	BX	0	12.69	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	488.0	0	BX	0	12.65	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	489.0	0	BX	0	12.61	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	490.0	0	BX	0	12.59	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	491.0	0	BX	0	12.57	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	492.0	0	BX	0	12.56	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	493.0	0	BX	0	12.55	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	494.0	0	BX	0	12.53	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	496.0	0	BX	0	12.53	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	497.0	0	BX	0	12.52	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	498.0	0	BX	0	12.51	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	499.0	0	BX	0	12.50	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	500.0	0	BX	0	12.50	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	501.0	0	BX	0	12.50	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	502.0	0	BX	0	12.48	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	503.0	0	BX	0	12.47	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	504.0	0	BX	0	12.46	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	505.0	0	BX	0	12.46	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	506.0	0	BX	0	12.44	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	507.0	0	BX	0	12.42	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	508.0	0	BX	0	12.35	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	509.0	0	BX	0	12.18	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	510.0	0	BX	0	12.11	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	511.0	0	BX	0	12.00	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	512.0	0	BX	0	12.00	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	513.0	0	BX	0	11.94	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	515.0	0	BX	0	11.93	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	516.0	0	BX	0	11.94	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	517.0	0	BX	0	11.96	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	518.0	0	BX	0	11.96	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	519.0	0	BX	0	11.98	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	520.0	0	BX	0	12.00	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	521.0	0	BX	0	12.02	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	522.0	0	BX	0	12.02	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	523.0	0	BX	0	12.02	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	524.0	0	BX	0	12.02	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	525.0	0	BX	0	12.02	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	526.0	0	BX	0	12.03	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	527.0	0	BX	0	12.03	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	528.0	0	BX	0	12.00	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	529.0	0	BX	0	11.96	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	530.0	0	BX	0	11.92	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	531.0	0	BX	0	11.92	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	532.0	0	BX	0	11.93	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	534.0	0	BX	0	11.93	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	535.0	0	BX	0	11.92	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	536.0	0	BX	0	11.92	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	537.0	0	BX	0	11.92	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	538.0	0	BX	0	11.92	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	539.0	0	BX	0	11.92	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	540.0	0	BX	0	11.92	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	541.0	0	BX	0	11.92	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	542.0	0	BX	0	11.89	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	543.0	0	BX	0	11.81	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	544.0	0	BX	0	11.63	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	545.0	0	BX	0	11.59	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	546.0	0	BX	0	11.52	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	547.0	0	BX	0	11.48	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	548.0	0	BX	0	11.42	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	549.0	0	BX	0	11.21	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	550.0	0	BX	0	11.18	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	551.0	0	BX	0	11.17	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	552.0	0	BX	0	11.17	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	554.0	0	BX	0	11.17	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	555.0	0	BX	0	11.15	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	556.0	0	BX	0	11.15	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	557.0	0	BX	0	11.15	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	558.0	0	BX	0	11.17	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	559.0	0	BX	0	11.22	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	560.0	0	BX	0	11.27	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	561.0	0	BX	0	11.35	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	562.0	0	BX	0	11.38	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	563.0	0	BX	0	11.38	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	564.0	0	BX	0	11.40	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	565.0	0	BX	0	11.40	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	566.0	0	BX	0	11.46	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	567.0	0	BX	0	11.53	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	568.0	0	BX	0	11.55	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	569.0	0	BX	0	11.55	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	570.0	0	BX	0	11.59	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	571.0	0	BX	0	11.60	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	572.0	0	BX	0	11.63	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	573.0	0	BX	0	11.67	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	575.0	0	BX	0	11.67	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	576.0	0	BX	0	11.69	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	577.0	0	BX	0	11.72	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	578.0	0	BX	0	11.73	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	579.0	0	BX	0	11.73	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	580.0	0	BX	0	11.73	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	581.0	0	BX	0	11.73	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	582.0	0	BX	0	11.72	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	583.0	0	BX	0	11.67	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	584.0	0	BX	0	11.64	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	585.0	0	BX	0	11.63	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	586.0	0	BX	0	11.60	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	587.0	0	BX	0	11.59	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	588.0	0	BX	0	11.57	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	589.0	0	BX	0	11.56	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	590.0	0	BX	0	11.56	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	591.0	0	BX	0	11.55	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	592.0	0	BX	0	11.52	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	593.0	0	BX	0	11.48	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	594.0	0	BX	0	11.44	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	595.0	0	BX	0	11.42	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	597.0	0	BX	0	11.39	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	598.0	0	BX	0	11.38	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	599.0	0	BX	0	11.38	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	600.0	0	BX	0	11.36	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	601.0	0	BX	0	11.34	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	602.0	0	BX	0	11.32	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	603.0	0	BX	0	11.32	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	604.0	0	BX	0	11.32	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	605.0	0	BX	0	11.31	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	606.0	0	BX	0	11.31	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	607.0	0	BX	0	11.31	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	608.0	0	BX	0	11.31	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	609.0	0	BX	0	11.31	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	610.0	0	BX	0	11.28	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	611.0	0	BX	0	11.26	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	612.0	0	BX	0	11.25	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	613.0	0	BX	0	11.25	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	614.0	0	BX	0	11.25	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	615.0	0	BX	0	11.25	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	616.0	0	BX	0	11.22	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	617.0	0	BX	0	11.21	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	618.0	0	BX	0	11.21	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	620.0	0	BX	0	11.23	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	621.0	0	BX	0	11.27	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	622.0	0	BX	0	11.27	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	623.0	0	BX	0	11.27	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	624.0	0	BX	0	11.27	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	625.0	0	BX	0	11.27	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	626.0	0	BX	0	11.26	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	627.0	0	BX	0	11.25	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	628.0	0	BX	0	11.25	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	629.0	0	BX	0	11.23	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	630.0	0	BX	0	11.23	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	631.0	0	BX	0	11.21	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	632.0	0	BX	0	11.17	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	633.0	0	BX	0	11.11	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	634.0	0	BX	0	11.09	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	635.0	0	BX	0	11.06	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	636.0	0	BX	0	11.03	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	637.0	0	BX	0	11.02	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	638.0	0	BX	0	11.02	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	639.0	0	BX	0	11.02	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	640.0	0	BX	0	11.02	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	641.0	0	BX	0	11.02	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	642.0	0	BX	0	11.02	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	643.0	0	BX	0	11.03	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	645.0	0	BX	0	11.02	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	646.0	0	BX	0	10.98	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	647.0	0	BX	0	10.93	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	648.0	0	BX	0	10.89	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	649.0	0	BX	0	10.86	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	650.0	0	BX	0	10.85	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	651.0	0	BX	0	10.85	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	652.0	0	BX	0	10.85	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	653.0	0	BX	0	10.84	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	654.0	0	BX	0	10.84	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	655.0	0	BX	0	10.86	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	656.0	0	BX	0	10.86	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	657.0	0	BX	0	10.88	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	658.0	0	BX	0	10.96	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	659.0	0	BX	0	11.02	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	660.0	0	BX	0	11.17	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	661.0	0	BX	0	11.21	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	662.0	0	BX	0	11.21	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	663.0	0	BX	0	11.21	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	664.0	0	BX	0	11.21	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	665.0	0	BX	0	11.21	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	666.0	0	BX	0	11.38	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	667.0	0	BX	0	11.44	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	668.0	0	BX	0	11.46	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	669.0	0	BX	0	11.46	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	670.0	0	BX	0	11.46	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	672.0	0	BX	0	11.46	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	673.0	0	BX	0	11.50	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	674.0	0	BX	0	11.53	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	675.0	0	BX	0	11.61	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	676.0	0	BX	0	11.68	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	677.0	0	BX	0	11.69	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	678.0	0	BX	0	11.69	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	679.0	0	BX	0	11.69	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	680.0	0	BX	0	11.69	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	681.0	0	BX	0	11.69	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	682.0	0	BX	0	11.69	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	683.0	0	BX	0	11.69	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	684.0	0	BX	0	11.69	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	685.0	0	BX	0	11.71	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	686.0	0	BX	0	11.71	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	687.0	0	BX	0	11.71	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	688.0	0	BX	0	11.71	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	689.0	0	BX	0	11.71	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	690.0	0	BX	0	11.75	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	691.0	0	BX	0	11.80	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	692.0	0	BX	0	11.80	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	693.0	0	BX	0	11.80	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	694.0	0	BX	0	11.80	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	695.0	0	BX	0	11.88	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	696.0	0	BX	0	11.92	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	697.0	0	BX	0	11.92	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	698.0	0	BX	0	11.90	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	699.0	0	BX	0	11.88	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	701.0	0	BX	0	11.88	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	702.0	0	BX	0	11.88	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	703.0	0	BX	0	11.88	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	704.0	0	BX	0	11.88	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	705.0	0	BX	0	11.88	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	706.0	0	BX	0	11.88	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	707.0	0	BX	0	11.88	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	708.0	0	BX	0	11.88	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	709.0	0	BX	0	11.88	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	710.0	0	BX	0	11.88	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	711.0	0	BX	0	11.84	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	712.0	0	BX	0	11.81	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	713.0	0	BX	0	11.80	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	714.0	0	BX	0	11.69	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	715.0	0	BX	0	11.59	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	716.0	0	BX	0	11.56	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	717.0	0	BX	0	11.55	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	718.0	0	BX	0	11.55	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	719.0	0	BX	0	11.55	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	720.0	0	BX	0	11.55	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	721.0	0	BX	0	11.55	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	722.0	0	BX	0	11.31	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	723.0	0	BX	0	11.22	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	724.0	0	BX	0	10.71	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	725.0	0	BX	0	10.55	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	726.0	0	BX	0	10.52	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	727.0	0	BX	0	10.52	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	728.0	0	BX	0	10.52	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	729.0	0	BX	0	10.46	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	730.0	0	BX	0	10.05	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	731.0	0	BX	0	9.89	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	733.0	0	BX	0	9.82	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	734.0	0	BX	0	9.77	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	735.0	0	BX	0	9.77	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	736.0	0	BX	0	9.80	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	737.0	0	BX	0	9.80	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	738.0	0	BX	0	9.80	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	739.0	0	BX	0	9.77	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	740.0	0	BX	0	9.77	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	741.0	0	BX	0	9.77	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	742.0	0	BX	0	9.69	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	743.0	0	BX	0	9.65	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	744.0	0	BX	0	9.64	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	745.0	0	BX	0	9.64	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	746.0	0	BX	0	9.60	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	747.0	0	BX	0	9.52	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	748.0	0	BX	0	9.51	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	749.0	0	BX	0	9.46	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	750.0	0	BX	0	9.44	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	751.0	0	BX	0	9.38	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	752.0	0	BX	0	9.34	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	753.0	0	BX	0	9.32	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	754.0	0	BX	0	9.30	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	755.0	0	BX	0	9.30	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	756.0	0	BX	0	9.30	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	757.0	0	BX	0	9.30	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	758.0	0	BX	0	9.30	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	759.0	0	BX	0	9.30	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	760.0	0	BX	0	9.27	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	761.0	0	BX	0	9.27	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	762.0	0	BX	0	9.27	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	763.0	0	BX	0	9.27	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	764.0	0	BX	0	9.27	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	765.0	0	BX	0	9.26	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	766.0	0	BX	0	9.25	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	767.0	0	BX	0	9.19	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	768.0	0	BX	0	9.18	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	769.0	0	BX	0	9.18	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	771.0	0	BX	0	9.17	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	772.0	0	BX	0	9.17	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	773.0	0	BX	0	9.15	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	774.0	0	BX	0	9.15	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	775.0	0	BX	0	9.15	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	776.0	0	BX	0	9.15	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	777.0	0	BX	0	9.14	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	778.0	0	BX	0	9.14	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	779.0	0	BX	0	9.13	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	780.0	0	BX	0	9.13	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	781.0	0	BX	0	9.13	0
@6825__1997875	002	C	04/15/1997	12:10	52.3833	8.0500	0	782.0	0	BX	0	9.11	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	3.0	0	BX	0	29.12	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	4.0	0	BX	0	29.07	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	6.0	0	BX	0	29.06	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	7.0	0	BX	0	29.04	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	8.0	0	BX	0	29.02	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	9.0	0	BX	0	29.02	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	10.0	0	BX	0	29.02	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	11.0	0	BX	0	29.02	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	12.0	0	BX	0	29.01	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	13.0	0	BX	0	29.01	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	14.0	0	BX	0	29.00	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	16.0	0	BX	0	29.00	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	17.0	0	BX	0	28.98	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	18.0	0	BX	0	28.98	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	19.0	0	BX	0	28.96	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	20.0	0	BX	0	28.96	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	21.0	0	BX	0	28.96	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	22.0	0	BX	0	28.96	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	23.0	0	BX	0	28.96	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	25.0	0	BX	0	28.96	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	26.0	0	BX	0	28.96	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	27.0	0	BX	0	28.96	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	28.0	0	BX	0	28.98	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	29.0	0	BX	0	29.02	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	30.0	0	BX	0	29.02	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	31.0	0	BX	0	29.01	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	32.0	0	BX	0	29.01	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	33.0	0	BX	0	29.00	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	35.0	0	BX	0	29.00	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	36.0	0	BX	0	28.98	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	37.0	0	BX	0	28.92	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	38.0	0	BX	0	28.80	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	39.0	0	BX	0	28.73	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	40.0	0	BX	0	28.68	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	41.0	0	BX	0	28.42	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	42.0	0	BX	0	28.26	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	43.0	0	BX	0	28.10	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	45.0	0	BX	0	28.04	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	46.0	0	BX	0	28.00	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	47.0	0	BX	0	27.94	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	48.0	0	BX	0	27.92	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	49.0	0	BX	0	27.88	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	50.0	0	BX	0	27.82	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	51.0	0	BX	0	27.76	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	52.0	0	BX	0	27.71	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	53.0	0	BX	0	27.68	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	54.0	0	BX	0	27.65	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	56.0	0	BX	0	27.62	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	57.0	0	BX	0	27.59	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	58.0	0	BX	0	27.48	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	59.0	0	BX	0	27.42	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	60.0	0	BX	0	27.34	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	61.0	0	BX	0	27.29	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	62.0	0	BX	0	27.29	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	63.0	0	BX	0	27.23	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	64.0	0	BX	0	27.18	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	66.0	0	BX	0	27.11	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	67.0	0	BX	0	27.11	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	68.0	0	BX	0	27.12	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	69.0	0	BX	0	27.14	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	70.0	0	BX	0	27.12	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	71.0	0	BX	0	27.12	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	72.0	0	BX	0	27.14	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	73.0	0	BX	0	27.18	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	74.0	0	BX	0	27.18	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	76.0	0	BX	0	27.18	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	77.0	0	BX	0	27.18	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	78.0	0	BX	0	27.12	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	79.0	0	BX	0	27.09	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	80.0	0	BX	0	27.05	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	81.0	0	BX	0	27.00	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	82.0	0	BX	0	26.79	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	83.0	0	BX	0	26.65	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	84.0	0	BX	0	26.55	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	85.0	0	BX	0	26.51	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	87.0	0	BX	0	26.45	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	88.0	0	BX	0	26.44	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	89.0	0	BX	0	26.42	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	90.0	0	BX	0	26.39	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	91.0	0	BX	0	26.37	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	92.0	0	BX	0	26.37	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	93.0	0	BX	0	26.35	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	94.0	0	BX	0	26.34	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	95.0	0	BX	0	26.32	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	97.0	0	BX	0	26.29	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	98.0	0	BX	0	26.21	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	99.0	0	BX	0	26.18	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	100.0	0	BX	0	26.18	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	101.0	0	BX	0	26.18	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	102.0	0	BX	0	26.18	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	103.0	0	BX	0	26.18	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	104.0	0	BX	0	26.18	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	105.0	0	BX	0	26.18	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	106.0	0	BX	0	26.18	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	108.0	0	BX	0	26.18	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	109.0	0	BX	0	26.15	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	110.0	0	BX	0	26.15	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	111.0	0	BX	0	26.12	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	112.0	0	BX	0	26.09	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	113.0	0	BX	0	26.02	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	114.0	0	BX	0	25.95	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	115.0	0	BX	0	25.92	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	116.0	0	BX	0	25.90	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	118.0	0	BX	0	25.90	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	119.0	0	BX	0	25.90	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	120.0	0	BX	0	25.90	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	121.0	0	BX	0	25.88	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	122.0	0	BX	0	25.86	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	123.0	0	BX	0	25.81	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	124.0	0	BX	0	25.81	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	125.0	0	BX	0	25.79	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	126.0	0	BX	0	25.76	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	127.0	0	BX	0	25.73	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	129.0	0	BX	0	25.72	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	130.0	0	BX	0	25.70	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	131.0	0	BX	0	25.68	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	132.0	0	BX	0	25.63	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	133.0	0	BX	0	25.55	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	134.0	0	BX	0	25.45	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	135.0	0	BX	0	25.37	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	136.0	0	BX	0	25.29	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	137.0	0	BX	0	24.97	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	138.0	0	BX	0	24.64	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	140.0	0	BX	0	24.57	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	141.0	0	BX	0	24.52	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	142.0	0	BX	0	24.48	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	143.0	0	BX	0	24.43	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	144.0	0	BX	0	24.39	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	145.0	0	BX	0	24.31	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	146.0	0	BX	0	24.21	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	147.0	0	BX	0	24.07	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	148.0	0	BX	0	23.98	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	149.0	0	BX	0	23.90	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	151.0	0	BX	0	23.50	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	152.0	0	BX	0	22.96	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	153.0	0	BX	0	22.86	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	154.0	0	BX	0	22.85	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	155.0	0	BX	0	22.68	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	156.0	0	BX	0	22.36	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	157.0	0	BX	0	22.09	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	158.0	0	BX	0	21.67	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	159.0	0	BX	0	21.29	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	160.0	0	BX	0	21.10	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	161.0	0	BX	0	20.97	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	163.0	0	BX	0	20.89	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	164.0	0	BX	0	20.82	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	165.0	0	BX	0	20.69	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	166.0	0	BX	0	20.43	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	167.0	0	BX	0	20.10	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	168.0	0	BX	0	19.88	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	169.0	0	BX	0	19.73	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	170.0	0	BX	0	19.61	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	171.0	0	BX	0	19.45	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	172.0	0	BX	0	19.28	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	174.0	0	BX	0	19.18	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	175.0	0	BX	0	18.73	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	176.0	0	BX	0	18.54	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	177.0	0	BX	0	18.50	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	178.0	0	BX	0	18.44	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	179.0	0	BX	0	18.36	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	180.0	0	BX	0	18.20	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	181.0	0	BX	0	17.88	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	182.0	0	BX	0	17.79	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	183.0	0	BX	0	17.73	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	184.0	0	BX	0	17.70	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	186.0	0	BX	0	17.69	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	187.0	0	BX	0	17.62	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	188.0	0	BX	0	17.57	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	189.0	0	BX	0	17.51	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	190.0	0	BX	0	17.46	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	191.0	0	BX	0	17.44	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	192.0	0	BX	0	17.30	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	193.0	0	BX	0	17.10	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	194.0	0	BX	0	16.93	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	195.0	0	BX	0	16.79	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	197.0	0	BX	0	16.69	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	198.0	0	BX	0	16.62	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	199.0	0	BX	0	16.55	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	200.0	0	BX	0	16.43	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	201.0	0	BX	0	16.34	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	202.0	0	BX	0	16.21	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	203.0	0	BX	0	16.10	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	204.0	0	BX	0	15.96	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	205.0	0	BX	0	15.93	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	206.0	0	BX	0	15.90	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	207.0	0	BX	0	15.88	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	209.0	0	BX	0	15.86	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	210.0	0	BX	0	15.76	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	211.0	0	BX	0	15.69	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	212.0	0	BX	0	15.63	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	213.0	0	BX	0	15.54	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	214.0	0	BX	0	15.48	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	215.0	0	BX	0	15.44	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	216.0	0	BX	0	15.40	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	217.0	0	BX	0	15.31	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	218.0	0	BX	0	15.21	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	219.0	0	BX	0	15.13	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	221.0	0	BX	0	15.00	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	222.0	0	BX	0	14.82	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	223.0	0	BX	0	14.72	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	224.0	0	BX	0	14.50	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	225.0	0	BX	0	14.35	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	226.0	0	BX	0	14.28	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	227.0	0	BX	0	14.19	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	228.0	0	BX	0	14.13	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	229.0	0	BX	0	13.98	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	230.0	0	BX	0	13.88	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	231.0	0	BX	0	13.80	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	233.0	0	BX	0	13.72	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	234.0	0	BX	0	13.67	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	235.0	0	BX	0	13.63	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	236.0	0	BX	0	13.54	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	237.0	0	BX	0	13.44	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	238.0	0	BX	0	13.40	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	239.0	0	BX	0	13.39	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	240.0	0	BX	0	13.38	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	241.0	0	BX	0	13.36	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	242.0	0	BX	0	13.34	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	243.0	0	BX	0	13.30	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	244.0	0	BX	0	13.32	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	246.0	0	BX	0	13.34	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	247.0	0	BX	0	13.35	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	248.0	0	BX	0	13.34	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	249.0	0	BX	0	13.32	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	250.0	0	BX	0	13.32	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	251.0	0	BX	0	13.28	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	252.0	0	BX	0	13.27	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	253.0	0	BX	0	13.22	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	254.0	0	BX	0	13.17	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	255.0	0	BX	0	13.13	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	256.0	0	BX	0	13.06	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	258.0	0	BX	0	13.03	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	259.0	0	BX	0	13.03	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	260.0	0	BX	0	13.03	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	261.0	0	BX	0	13.03	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	262.0	0	BX	0	13.03	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	263.0	0	BX	0	13.03	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	264.0	0	BX	0	13.07	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	265.0	0	BX	0	13.09	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	266.0	0	BX	0	13.09	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	267.0	0	BX	0	13.09	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	268.0	0	BX	0	13.09	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	269.0	0	BX	0	13.09	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	271.0	0	BX	0	13.10	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	272.0	0	BX	0	13.07	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	273.0	0	BX	0	13.03	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	274.0	0	BX	0	12.98	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	275.0	0	BX	0	12.96	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	276.0	0	BX	0	12.92	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	277.0	0	BX	0	12.88	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	278.0	0	BX	0	12.85	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	279.0	0	BX	0	12.82	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	280.0	0	BX	0	12.82	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	281.0	0	BX	0	12.82	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	282.0	0	BX	0	12.82	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	284.0	0	BX	0	12.80	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	285.0	0	BX	0	12.78	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	286.0	0	BX	0	12.75	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	287.0	0	BX	0	12.68	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	288.0	0	BX	0	12.65	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	289.0	0	BX	0	12.64	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	290.0	0	BX	0	12.63	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	291.0	0	BX	0	12.60	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	292.0	0	BX	0	12.55	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	293.0	0	BX	0	12.52	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	294.0	0	BX	0	12.50	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	295.0	0	BX	0	12.50	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	297.0	0	BX	0	12.48	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	298.0	0	BX	0	12.48	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	299.0	0	BX	0	12.46	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	300.0	0	BX	0	12.46	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	301.0	0	BX	0	12.42	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	302.0	0	BX	0	12.40	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	303.0	0	BX	0	12.39	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	304.0	0	BX	0	12.35	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	305.0	0	BX	0	12.32	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	306.0	0	BX	0	12.30	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	307.0	0	BX	0	12.30	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	308.0	0	BX	0	12.26	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	310.0	0	BX	0	12.23	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	311.0	0	BX	0	12.21	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	312.0	0	BX	0	12.19	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	313.0	0	BX	0	12.19	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	314.0	0	BX	0	12.19	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	315.0	0	BX	0	12.18	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	316.0	0	BX	0	12.18	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	317.0	0	BX	0	12.18	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	318.0	0	BX	0	12.17	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	319.0	0	BX	0	12.17	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	320.0	0	BX	0	12.17	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	321.0	0	BX	0	12.17	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	322.0	0	BX	0	12.17	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	324.0	0	BX	0	12.17	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	325.0	0	BX	0	12.14	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	326.0	0	BX	0	12.11	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	327.0	0	BX	0	12.09	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	328.0	0	BX	0	12.09	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	329.0	0	BX	0	12.05	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	330.0	0	BX	0	12.05	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	331.0	0	BX	0	12.06	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	332.0	0	BX	0	12.07	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	333.0	0	BX	0	12.07	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	334.0	0	BX	0	12.09	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	335.0	0	BX	0	12.09	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	336.0	0	BX	0	12.09	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	338.0	0	BX	0	12.09	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	339.0	0	BX	0	12.09	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	340.0	0	BX	0	12.09	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	341.0	0	BX	0	12.11	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	342.0	0	BX	0	12.11	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	343.0	0	BX	0	12.11	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	344.0	0	BX	0	12.11	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	345.0	0	BX	0	12.10	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	346.0	0	BX	0	12.09	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	347.0	0	BX	0	12.03	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	348.0	0	BX	0	12.00	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	349.0	0	BX	0	11.96	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	350.0	0	BX	0	11.93	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	352.0	0	BX	0	11.92	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	353.0	0	BX	0	11.90	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	354.0	0	BX	0	11.88	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	355.0	0	BX	0	11.85	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	356.0	0	BX	0	11.80	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	357.0	0	BX	0	11.77	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	358.0	0	BX	0	11.73	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	359.0	0	BX	0	11.71	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	360.0	0	BX	0	11.67	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	361.0	0	BX	0	11.56	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	362.0	0	BX	0	11.53	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	363.0	0	BX	0	11.50	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	364.0	0	BX	0	11.46	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	365.0	0	BX	0	11.38	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	367.0	0	BX	0	11.38	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	368.0	0	BX	0	11.38	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	369.0	0	BX	0	11.36	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	370.0	0	BX	0	11.36	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	371.0	0	BX	0	11.34	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	372.0	0	BX	0	11.31	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	373.0	0	BX	0	11.30	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	374.0	0	BX	0	11.28	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	375.0	0	BX	0	11.27	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	376.0	0	BX	0	11.26	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	377.0	0	BX	0	11.26	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	378.0	0	BX	0	11.26	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	379.0	0	BX	0	11.25	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	381.0	0	BX	0	11.25	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	382.0	0	BX	0	11.25	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	383.0	0	BX	0	11.25	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	384.0	0	BX	0	11.25	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	385.0	0	BX	0	11.25	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	386.0	0	BX	0	11.21	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	387.0	0	BX	0	11.15	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	388.0	0	BX	0	11.13	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	389.0	0	BX	0	11.10	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	390.0	0	BX	0	11.09	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	391.0	0	BX	0	11.09	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	392.0	0	BX	0	11.07	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	393.0	0	BX	0	11.07	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	394.0	0	BX	0	11.07	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	396.0	0	BX	0	11.07	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	397.0	0	BX	0	11.07	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	398.0	0	BX	0	11.07	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	399.0	0	BX	0	11.06	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	400.0	0	BX	0	11.06	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	401.0	0	BX	0	11.06	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	402.0	0	BX	0	11.05	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	403.0	0	BX	0	11.05	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	404.0	0	BX	0	11.03	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	405.0	0	BX	0	11.02	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	406.0	0	BX	0	11.01	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	407.0	0	BX	0	11.01	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	408.0	0	BX	0	10.98	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	409.0	0	BX	0	10.97	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	410.0	0	BX	0	10.97	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	412.0	0	BX	0	10.96	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	413.0	0	BX	0	10.96	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	414.0	0	BX	0	10.96	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	415.0	0	BX	0	10.93	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	416.0	0	BX	0	10.92	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	417.0	0	BX	0	10.89	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	418.0	0	BX	0	10.88	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	419.0	0	BX	0	10.88	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	420.0	0	BX	0	10.88	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	421.0	0	BX	0	10.86	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	422.0	0	BX	0	10.85	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	423.0	0	BX	0	10.84	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	424.0	0	BX	0	10.84	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	425.0	0	BX	0	10.82	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	426.0	0	BX	0	10.82	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	428.0	0	BX	0	10.81	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	429.0	0	BX	0	10.80	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	430.0	0	BX	0	10.80	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	431.0	0	BX	0	10.80	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	432.0	0	BX	0	10.80	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	433.0	0	BX	0	10.80	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	434.0	0	BX	0	10.80	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	435.0	0	BX	0	10.78	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	436.0	0	BX	0	10.78	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	437.0	0	BX	0	10.78	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	438.0	0	BX	0	10.78	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	439.0	0	BX	0	10.77	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	440.0	0	BX	0	10.77	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	441.0	0	BX	0	10.77	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	442.0	0	BX	0	10.77	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	444.0	0	BX	0	10.76	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	445.0	0	BX	0	10.76	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	446.0	0	BX	0	10.76	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	447.0	0	BX	0	10.76	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	448.0	0	BX	0	10.73	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	449.0	0	BX	0	10.73	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	450.0	0	BX	0	10.72	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	451.0	0	BX	0	10.71	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	452.0	0	BX	0	10.69	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	453.0	0	BX	0	10.68	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	454.0	0	BX	0	10.67	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	455.0	0	BX	0	10.64	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	456.0	0	BX	0	10.64	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	457.0	0	BX	0	10.61	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	458.0	0	BX	0	10.59	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	459.0	0	BX	0	10.59	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	461.0	0	BX	0	10.61	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	462.0	0	BX	0	10.61	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	463.0	0	BX	0	10.61	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	464.0	0	BX	0	10.61	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	465.0	0	BX	0	10.59	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	466.0	0	BX	0	10.55	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	467.0	0	BX	0	10.52	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	468.0	0	BX	0	10.52	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	469.0	0	BX	0	10.55	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	470.0	0	BX	0	10.55	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	471.0	0	BX	0	10.55	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	472.0	0	BX	0	10.55	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	473.0	0	BX	0	10.55	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	474.0	0	BX	0	10.55	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	475.0	0	BX	0	10.55	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	476.0	0	BX	0	10.51	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	478.0	0	BX	0	10.51	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	479.0	0	BX	0	10.51	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	480.0	0	BX	0	10.53	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	481.0	0	BX	0	10.56	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	482.0	0	BX	0	10.57	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	483.0	0	BX	0	10.60	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	484.0	0	BX	0	10.63	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	485.0	0	BX	0	10.61	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	486.0	0	BX	0	10.61	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	487.0	0	BX	0	10.61	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	488.0	0	BX	0	10.63	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	489.0	0	BX	0	10.64	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	490.0	0	BX	0	10.64	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	491.0	0	BX	0	10.63	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	492.0	0	BX	0	10.63	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	493.0	0	BX	0	10.63	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	494.0	0	BX	0	10.63	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	496.0	0	BX	0	10.61	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	497.0	0	BX	0	10.61	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	498.0	0	BX	0	10.61	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	499.0	0	BX	0	10.61	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	500.0	0	BX	0	10.63	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	501.0	0	BX	0	10.63	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	502.0	0	BX	0	10.63	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	503.0	0	BX	0	10.63	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	504.0	0	BX	0	10.63	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	505.0	0	BX	0	10.63	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	506.0	0	BX	0	10.61	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	507.0	0	BX	0	10.63	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	508.0	0	BX	0	10.63	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	509.0	0	BX	0	10.63	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	510.0	0	BX	0	10.64	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	511.0	0	BX	0	10.64	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	512.0	0	BX	0	10.67	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	513.0	0	BX	0	10.67	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	515.0	0	BX	0	10.68	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	516.0	0	BX	0	10.69	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	517.0	0	BX	0	10.71	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	518.0	0	BX	0	10.69	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	519.0	0	BX	0	10.68	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	520.0	0	BX	0	10.68	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	521.0	0	BX	0	10.68	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	522.0	0	BX	0	10.68	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	523.0	0	BX	0	10.69	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	524.0	0	BX	0	10.71	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	525.0	0	BX	0	10.71	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	526.0	0	BX	0	10.71	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	527.0	0	BX	0	10.68	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	528.0	0	BX	0	10.68	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	529.0	0	BX	0	10.64	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	530.0	0	BX	0	10.60	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	531.0	0	BX	0	10.53	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	532.0	0	BX	0	10.47	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	534.0	0	BX	0	10.42	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	535.0	0	BX	0	10.40	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	536.0	0	BX	0	10.38	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	537.0	0	BX	0	10.35	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	538.0	0	BX	0	10.34	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	539.0	0	BX	0	10.34	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	540.0	0	BX	0	10.34	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	541.0	0	BX	0	10.31	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	542.0	0	BX	0	10.30	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	543.0	0	BX	0	10.30	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	544.0	0	BX	0	10.30	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	545.0	0	BX	0	10.30	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	546.0	0	BX	0	10.30	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	547.0	0	BX	0	10.31	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	548.0	0	BX	0	10.30	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	549.0	0	BX	0	10.30	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	550.0	0	BX	0	10.30	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	551.0	0	BX	0	10.28	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	552.0	0	BX	0	10.28	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	554.0	0	BX	0	10.27	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	555.0	0	BX	0	10.27	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	556.0	0	BX	0	10.27	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	557.0	0	BX	0	10.27	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	558.0	0	BX	0	10.27	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	559.0	0	BX	0	10.26	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	560.0	0	BX	0	10.26	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	561.0	0	BX	0	10.26	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	562.0	0	BX	0	10.26	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	563.0	0	BX	0	10.25	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	564.0	0	BX	0	10.25	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	565.0	0	BX	0	10.25	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	566.0	0	BX	0	10.23	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	567.0	0	BX	0	10.23	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	568.0	0	BX	0	10.23	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	569.0	0	BX	0	10.22	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	570.0	0	BX	0	10.22	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	571.0	0	BX	0	10.22	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	572.0	0	BX	0	10.22	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	573.0	0	BX	0	10.22	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	575.0	0	BX	0	10.22	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	576.0	0	BX	0	10.22	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	577.0	0	BX	0	10.22	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	578.0	0	BX	0	10.22	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	579.0	0	BX	0	10.21	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	580.0	0	BX	0	10.21	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	581.0	0	BX	0	10.21	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	582.0	0	BX	0	10.21	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	583.0	0	BX	0	10.19	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	584.0	0	BX	0	10.18	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	585.0	0	BX	0	10.18	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	586.0	0	BX	0	10.18	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	587.0	0	BX	0	10.18	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	588.0	0	BX	0	10.19	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	589.0	0	BX	0	10.18	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	590.0	0	BX	0	10.17	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	591.0	0	BX	0	10.15	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	592.0	0	BX	0	10.14	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	593.0	0	BX	0	10.17	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	594.0	0	BX	0	10.19	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	595.0	0	BX	0	10.19	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	597.0	0	BX	0	10.18	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	598.0	0	BX	0	10.18	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	599.0	0	BX	0	10.18	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	600.0	0	BX	0	10.18	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	601.0	0	BX	0	10.18	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	602.0	0	BX	0	10.17	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	603.0	0	BX	0	10.17	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	604.0	0	BX	0	10.15	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	605.0	0	BX	0	10.14	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	606.0	0	BX	0	10.14	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	607.0	0	BX	0	10.13	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	608.0	0	BX	0	10.13	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	609.0	0	BX	0	10.13	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	610.0	0	BX	0	10.13	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	611.0	0	BX	0	10.13	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	612.0	0	BX	0	10.10	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	613.0	0	BX	0	10.10	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	614.0	0	BX	0	10.10	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	615.0	0	BX	0	10.10	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	616.0	0	BX	0	10.10	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	617.0	0	BX	0	10.10	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	618.0	0	BX	0	10.11	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	620.0	0	BX	0	10.10	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	621.0	0	BX	0	10.09	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	622.0	0	BX	0	10.09	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	623.0	0	BX	0	10.07	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	624.0	0	BX	0	10.05	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	625.0	0	BX	0	10.05	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	626.0	0	BX	0	10.05	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	627.0	0	BX	0	10.05	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	628.0	0	BX	0	10.05	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	629.0	0	BX	0	10.05	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	630.0	0	BX	0	10.02	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	631.0	0	BX	0	10.02	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	632.0	0	BX	0	10.02	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	633.0	0	BX	0	10.02	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	634.0	0	BX	0	10.02	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	635.0	0	BX	0	10.02	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	636.0	0	BX	0	10.02	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	637.0	0	BX	0	10.01	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	638.0	0	BX	0	10.00	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	639.0	0	BX	0	10.00	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	640.0	0	BX	0	9.98	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	641.0	0	BX	0	9.97	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	642.0	0	BX	0	9.96	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	643.0	0	BX	0	9.96	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	645.0	0	BX	0	9.96	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	646.0	0	BX	0	9.96	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	647.0	0	BX	0	9.92	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	648.0	0	BX	0	9.90	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	649.0	0	BX	0	9.90	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	650.0	0	BX	0	9.89	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	651.0	0	BX	0	9.88	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	652.0	0	BX	0	9.88	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	653.0	0	BX	0	9.88	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	654.0	0	BX	0	9.88	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	655.0	0	BX	0	9.88	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	656.0	0	BX	0	9.88	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	657.0	0	BX	0	9.88	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	658.0	0	BX	0	9.88	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	659.0	0	BX	0	9.88	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	660.0	0	BX	0	9.89	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	661.0	0	BX	0	9.92	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	662.0	0	BX	0	9.92	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	663.0	0	BX	0	9.93	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	664.0	0	BX	0	9.96	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	665.0	0	BX	0	9.96	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	666.0	0	BX	0	9.96	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	667.0	0	BX	0	10.00	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	668.0	0	BX	0	10.00	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	669.0	0	BX	0	10.01	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	670.0	0	BX	0	10.01	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	672.0	0	BX	0	10.02	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	673.0	0	BX	0	10.02	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	674.0	0	BX	0	10.02	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	675.0	0	BX	0	10.02	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	676.0	0	BX	0	10.02	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	677.0	0	BX	0	10.02	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	678.0	0	BX	0	10.02	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	679.0	0	BX	0	10.02	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	680.0	0	BX	0	10.02	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	681.0	0	BX	0	10.02	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	682.0	0	BX	0	10.01	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	683.0	0	BX	0	10.01	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	684.0	0	BX	0	10.01	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	685.0	0	BX	0	10.01	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	686.0	0	BX	0	10.01	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	687.0	0	BX	0	10.01	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	688.0	0	BX	0	10.01	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	689.0	0	BX	0	10.01	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	690.0	0	BX	0	10.01	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	691.0	0	BX	0	10.01	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	692.0	0	BX	0	10.01	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	693.0	0	BX	0	10.00	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	694.0	0	BX	0	10.00	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	695.0	0	BX	0	10.00	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	696.0	0	BX	0	10.00	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	697.0	0	BX	0	10.00	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	698.0	0	BX	0	10.00	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	699.0	0	BX	0	10.01	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	701.0	0	BX	0	10.01	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	702.0	0	BX	0	10.01	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	703.0	0	BX	0	10.02	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	704.0	0	BX	0	10.02	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	705.0	0	BX	0	10.05	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	706.0	0	BX	0	10.05	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	707.0	0	BX	0	10.05	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	708.0	0	BX	0	10.06	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	709.0	0	BX	0	10.07	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	710.0	0	BX	0	10.07	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	711.0	0	BX	0	10.02	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	712.0	0	BX	0	9.97	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	713.0	0	BX	0	9.97	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	714.0	0	BX	0	9.96	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	715.0	0	BX	0	9.96	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	716.0	0	BX	0	9.96	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	717.0	0	BX	0	9.94	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	718.0	0	BX	0	9.90	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	719.0	0	BX	0	9.89	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	720.0	0	BX	0	9.88	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	721.0	0	BX	0	9.88	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	722.0	0	BX	0	9.88	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	723.0	0	BX	0	9.85	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	724.0	0	BX	0	9.84	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	725.0	0	BX	0	9.84	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	726.0	0	BX	0	9.84	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	727.0	0	BX	0	9.84	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	728.0	0	BX	0	9.85	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	729.0	0	BX	0	9.85	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	730.0	0	BX	0	9.80	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	731.0	0	BX	0	9.77	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	733.0	0	BX	0	9.75	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	734.0	0	BX	0	9.72	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	735.0	0	BX	0	9.72	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	736.0	0	BX	0	9.65	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	737.0	0	BX	0	9.60	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	738.0	0	BX	0	9.59	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	739.0	0	BX	0	9.57	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	740.0	0	BX	0	9.57	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	741.0	0	BX	0	9.57	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	742.0	0	BX	0	9.59	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	743.0	0	BX	0	9.60	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	744.0	0	BX	0	9.60	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	745.0	0	BX	0	9.60	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	746.0	0	BX	0	9.63	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	747.0	0	BX	0	9.63	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	748.0	0	BX	0	9.63	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	749.0	0	BX	0	9.65	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	750.0	0	BX	0	9.76	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	751.0	0	BX	0	9.81	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	752.0	0	BX	0	9.93	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	753.0	0	BX	0	10.02	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	754.0	0	BX	0	10.05	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	755.0	0	BX	0	10.05	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	756.0	0	BX	0	10.05	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	757.0	0	BX	0	10.05	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	758.0	0	BX	0	9.96	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	759.0	0	BX	0	9.94	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	760.0	0	BX	0	9.97	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	761.0	0	BX	0	9.94	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	762.0	0	BX	0	9.84	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	763.0	0	BX	0	9.81	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	764.0	0	BX	0	9.75	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	765.0	0	BX	0	9.72	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	766.0	0	BX	0	9.67	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	767.0	0	BX	0	9.65	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	768.0	0	BX	0	9.71	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	769.0	0	BX	0	9.75	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	771.0	0	BX	0	9.80	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	772.0	0	BX	0	9.77	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	773.0	0	BX	0	9.75	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	774.0	0	BX	0	9.67	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	775.0	0	BX	0	9.67	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	776.0	0	BX	0	9.75	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	777.0	0	BX	0	9.82	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	778.0	0	BX	0	9.84	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	779.0	0	BX	0	9.84	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	780.0	0	BX	0	9.77	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	781.0	0	BX	0	9.72	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	782.0	0	BX	0	9.71	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	783.0	0	BX	0	9.65	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	784.0	0	BX	0	9.61	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	785.0	0	BX	0	9.59	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	786.0	0	BX	0	9.59	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	787.0	0	BX	0	9.59	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	788.0	0	BX	0	9.59	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	789.0	0	BX	0	9.57	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	790.0	0	BX	0	9.51	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	791.0	0	BX	0	9.38	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	792.0	0	BX	0	9.35	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	793.0	0	BX	0	9.36	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	794.0	0	BX	0	9.38	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	795.0	0	BX	0	9.38	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	796.0	0	BX	0	9.38	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	797.0	0	BX	0	9.38	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	798.0	0	BX	0	9.38	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	799.0	0	BX	0	9.38	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	800.0	0	BX	0	9.38	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	801.0	0	BX	0	9.38	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	802.0	0	BX	0	9.38	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	803.0	0	BX	0	9.38	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	804.0	0	BX	0	9.39	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	805.0	0	BX	0	9.39	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	806.0	0	BX	0	9.39	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	807.0	0	BX	0	9.34	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	808.0	0	BX	0	9.31	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	809.0	0	BX	0	9.30	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	810.0	0	BX	0	9.30	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	811.0	0	BX	0	9.27	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	812.0	0	BX	0	9.26	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	813.0	0	BX	0	9.26	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	814.0	0	BX	0	9.26	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	816.0	0	BX	0	9.23	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	817.0	0	BX	0	9.23	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	818.0	0	BX	0	9.23	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	819.0	0	BX	0	9.23	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	820.0	0	BX	0	9.21	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	821.0	0	BX	0	9.17	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	822.0	0	BX	0	9.17	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	823.0	0	BX	0	9.10	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	824.0	0	BX	0	9.07	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	825.0	0	BX	0	9.05	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	826.0	0	BX	0	9.02	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	827.0	0	BX	0	9.00	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	828.0	0	BX	0	8.97	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	829.0	0	BX	0	8.96	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	830.0	0	BX	0	8.92	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	831.0	0	BX	0	8.89	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	832.0	0	BX	0	8.88	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	833.0	0	BX	0	8.85	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	834.0	0	BX	0	8.85	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	835.0	0	BX	0	8.85	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	836.0	0	BX	0	8.85	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	837.0	0	BX	0	8.84	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	838.0	0	BX	0	8.76	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	839.0	0	BX	0	8.72	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	840.0	0	BX	0	8.68	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	841.0	0	BX	0	8.67	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	842.0	0	BX	0	8.65	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	843.0	0	BX	0	8.63	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	844.0	0	BX	0	8.61	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	845.0	0	BX	0	8.59	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	846.0	0	BX	0	8.57	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	847.0	0	BX	0	8.55	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	848.0	0	BX	0	8.52	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	849.0	0	BX	0	8.52	0
@6825__1997875	003	C	04/15/1997	17:54	52.7333	6.7167	0	850.0	0	BX	0	8.52	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	3.0	0	BX	0	29.75	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	4.0	0	BX	0	29.72	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	6.0	0	BX	0	29.72	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	7.0	0	BX	0	29.71	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	8.0	0	BX	0	29.71	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	9.0	0	BX	0	29.67	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	10.0	0	BX	0	29.59	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	11.0	0	BX	0	29.54	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	12.0	0	BX	0	29.47	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	13.0	0	BX	0	29.44	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	14.0	0	BX	0	29.42	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	16.0	0	BX	0	29.42	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	17.0	0	BX	0	29.39	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	18.0	0	BX	0	29.37	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	19.0	0	BX	0	29.37	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	20.0	0	BX	0	29.37	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	21.0	0	BX	0	29.39	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	22.0	0	BX	0	29.39	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	23.0	0	BX	0	29.39	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	25.0	0	BX	0	29.39	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	26.0	0	BX	0	29.39	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	27.0	0	BX	0	29.37	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	28.0	0	BX	0	29.32	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	29.0	0	BX	0	29.32	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	30.0	0	BX	0	29.31	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	31.0	0	BX	0	29.31	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	32.0	0	BX	0	29.31	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	33.0	0	BX	0	29.29	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	35.0	0	BX	0	29.29	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	36.0	0	BX	0	29.27	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	37.0	0	BX	0	29.26	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	38.0	0	BX	0	29.19	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	39.0	0	BX	0	29.06	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	40.0	0	BX	0	28.90	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	41.0	0	BX	0	28.68	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	42.0	0	BX	0	28.51	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	43.0	0	BX	0	28.43	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	45.0	0	BX	0	28.37	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	46.0	0	BX	0	28.31	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	47.0	0	BX	0	28.13	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	48.0	0	BX	0	27.73	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	49.0	0	BX	0	27.31	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	50.0	0	BX	0	27.09	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	51.0	0	BX	0	27.00	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	52.0	0	BX	0	26.96	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	53.0	0	BX	0	26.93	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	54.0	0	BX	0	26.90	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	56.0	0	BX	0	26.86	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	57.0	0	BX	0	26.84	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	58.0	0	BX	0	26.76	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	59.0	0	BX	0	26.64	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	60.0	0	BX	0	26.54	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	61.0	0	BX	0	26.44	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	62.0	0	BX	0	26.32	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	63.0	0	BX	0	26.26	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	64.0	0	BX	0	26.20	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	66.0	0	BX	0	26.12	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	67.0	0	BX	0	26.10	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	68.0	0	BX	0	26.04	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	69.0	0	BX	0	25.94	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	70.0	0	BX	0	25.89	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	71.0	0	BX	0	25.82	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	72.0	0	BX	0	25.80	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	73.0	0	BX	0	25.84	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	74.0	0	BX	0	25.89	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	76.0	0	BX	0	25.94	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	77.0	0	BX	0	25.97	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	78.0	0	BX	0	25.98	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	79.0	0	BX	0	26.01	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	80.0	0	BX	0	26.05	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	81.0	0	BX	0	25.97	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	82.0	0	BX	0	25.94	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	83.0	0	BX	0	25.94	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	84.0	0	BX	0	25.93	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	85.0	0	BX	0	25.76	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	87.0	0	BX	0	25.57	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	88.0	0	BX	0	25.48	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	89.0	0	BX	0	25.36	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	90.0	0	BX	0	25.06	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	91.0	0	BX	0	24.93	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	92.0	0	BX	0	24.82	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	93.0	0	BX	0	24.73	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	94.0	0	BX	0	24.68	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	95.0	0	BX	0	24.60	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	97.0	0	BX	0	24.52	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	98.0	0	BX	0	24.47	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	99.0	0	BX	0	24.35	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	100.0	0	BX	0	24.20	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	101.0	0	BX	0	24.10	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	102.0	0	BX	0	23.94	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	103.0	0	BX	0	23.81	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	104.0	0	BX	0	23.60	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	105.0	0	BX	0	23.46	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	106.0	0	BX	0	23.42	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	108.0	0	BX	0	23.39	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	109.0	0	BX	0	23.35	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	110.0	0	BX	0	23.22	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	111.0	0	BX	0	23.01	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	112.0	0	BX	0	22.68	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	113.0	0	BX	0	22.36	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	114.0	0	BX	0	22.13	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	115.0	0	BX	0	21.95	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	116.0	0	BX	0	21.79	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	118.0	0	BX	0	21.67	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	119.0	0	BX	0	21.52	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	120.0	0	BX	0	21.36	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	121.0	0	BX	0	21.18	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	122.0	0	BX	0	21.00	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	123.0	0	BX	0	20.85	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	124.0	0	BX	0	20.56	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	125.0	0	BX	0	20.22	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	126.0	0	BX	0	20.03	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	127.0	0	BX	0	19.94	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	129.0	0	BX	0	19.87	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	130.0	0	BX	0	19.73	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	131.0	0	BX	0	19.62	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	132.0	0	BX	0	19.51	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	133.0	0	BX	0	19.35	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	134.0	0	BX	0	19.18	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	135.0	0	BX	0	19.09	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	136.0	0	BX	0	18.95	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	137.0	0	BX	0	18.87	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	138.0	0	BX	0	18.80	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	140.0	0	BX	0	18.80	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	141.0	0	BX	0	18.77	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	142.0	0	BX	0	18.69	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	143.0	0	BX	0	18.55	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	144.0	0	BX	0	18.48	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	145.0	0	BX	0	18.39	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	146.0	0	BX	0	18.17	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	147.0	0	BX	0	17.84	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	148.0	0	BX	0	17.71	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	149.0	0	BX	0	17.60	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	151.0	0	BX	0	17.51	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	152.0	0	BX	0	17.48	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	153.0	0	BX	0	17.47	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	154.0	0	BX	0	17.46	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	155.0	0	BX	0	17.45	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	156.0	0	BX	0	17.44	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	157.0	0	BX	0	17.42	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	158.0	0	BX	0	17.40	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	159.0	0	BX	0	17.38	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	160.0	0	BX	0	17.35	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	161.0	0	BX	0	17.34	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	163.0	0	BX	0	17.32	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	164.0	0	BX	0	17.30	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	165.0	0	BX	0	17.28	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	166.0	0	BX	0	17.25	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	167.0	0	BX	0	17.09	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	168.0	0	BX	0	16.88	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	169.0	0	BX	0	16.85	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	170.0	0	BX	0	16.80	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	171.0	0	BX	0	16.77	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	172.0	0	BX	0	16.77	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	174.0	0	BX	0	16.77	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	175.0	0	BX	0	16.60	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	176.0	0	BX	0	16.44	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	177.0	0	BX	0	16.30	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	178.0	0	BX	0	16.25	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	179.0	0	BX	0	16.19	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	180.0	0	BX	0	16.03	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	181.0	0	BX	0	15.88	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	182.0	0	BX	0	15.77	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	183.0	0	BX	0	15.68	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	184.0	0	BX	0	15.50	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	186.0	0	BX	0	15.39	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	187.0	0	BX	0	15.32	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	188.0	0	BX	0	15.25	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	189.0	0	BX	0	15.18	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	190.0	0	BX	0	15.11	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	191.0	0	BX	0	15.03	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	192.0	0	BX	0	14.93	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	193.0	0	BX	0	14.83	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	194.0	0	BX	0	14.72	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	195.0	0	BX	0	14.64	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	197.0	0	BX	0	14.51	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	198.0	0	BX	0	14.50	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	199.0	0	BX	0	14.46	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	200.0	0	BX	0	14.38	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	201.0	0	BX	0	14.35	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	202.0	0	BX	0	14.30	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	203.0	0	BX	0	14.25	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	204.0	0	BX	0	14.21	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	205.0	0	BX	0	14.18	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	206.0	0	BX	0	14.18	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	207.0	0	BX	0	14.15	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	209.0	0	BX	0	14.11	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	210.0	0	BX	0	14.05	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	211.0	0	BX	0	13.98	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	212.0	0	BX	0	13.92	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	213.0	0	BX	0	13.84	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	214.0	0	BX	0	13.80	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	215.0	0	BX	0	13.79	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	216.0	0	BX	0	13.77	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	217.0	0	BX	0	13.76	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	218.0	0	BX	0	13.75	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	219.0	0	BX	0	13.72	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	221.0	0	BX	0	13.68	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	222.0	0	BX	0	13.63	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	223.0	0	BX	0	13.57	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	224.0	0	BX	0	13.53	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	225.0	0	BX	0	13.50	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	226.0	0	BX	0	13.44	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	227.0	0	BX	0	13.42	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	228.0	0	BX	0	13.40	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	229.0	0	BX	0	13.38	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	230.0	0	BX	0	13.34	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	231.0	0	BX	0	13.29	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	233.0	0	BX	0	13.25	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	234.0	0	BX	0	13.21	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	235.0	0	BX	0	13.21	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	236.0	0	BX	0	13.19	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	237.0	0	BX	0	13.19	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	238.0	0	BX	0	13.19	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	239.0	0	BX	0	13.19	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	240.0	0	BX	0	13.19	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	241.0	0	BX	0	13.19	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	242.0	0	BX	0	13.19	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	243.0	0	BX	0	13.18	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	244.0	0	BX	0	13.17	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	246.0	0	BX	0	13.17	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	247.0	0	BX	0	13.14	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	248.0	0	BX	0	13.10	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	249.0	0	BX	0	13.06	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	250.0	0	BX	0	13.04	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	251.0	0	BX	0	13.01	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	252.0	0	BX	0	12.96	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	253.0	0	BX	0	12.96	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	254.0	0	BX	0	12.94	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	255.0	0	BX	0	12.93	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	256.0	0	BX	0	12.92	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	258.0	0	BX	0	12.88	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	259.0	0	BX	0	12.85	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	260.0	0	BX	0	12.84	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	261.0	0	BX	0	12.78	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	262.0	0	BX	0	12.73	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	263.0	0	BX	0	12.71	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	264.0	0	BX	0	12.68	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	265.0	0	BX	0	12.64	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	266.0	0	BX	0	12.60	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	267.0	0	BX	0	12.59	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	268.0	0	BX	0	12.59	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	269.0	0	BX	0	12.57	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	271.0	0	BX	0	12.56	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	272.0	0	BX	0	12.56	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	273.0	0	BX	0	12.56	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	274.0	0	BX	0	12.56	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	275.0	0	BX	0	12.56	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	276.0	0	BX	0	12.56	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	277.0	0	BX	0	12.56	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	278.0	0	BX	0	12.56	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	279.0	0	BX	0	12.56	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	280.0	0	BX	0	12.56	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	281.0	0	BX	0	12.56	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	282.0	0	BX	0	12.56	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	284.0	0	BX	0	12.55	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	285.0	0	BX	0	12.53	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	286.0	0	BX	0	12.51	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	287.0	0	BX	0	12.50	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	288.0	0	BX	0	12.46	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	289.0	0	BX	0	12.42	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	290.0	0	BX	0	12.42	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	291.0	0	BX	0	12.39	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	292.0	0	BX	0	12.39	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	293.0	0	BX	0	12.38	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	294.0	0	BX	0	12.35	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	295.0	0	BX	0	12.34	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	297.0	0	BX	0	12.32	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	298.0	0	BX	0	12.30	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	299.0	0	BX	0	12.28	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	300.0	0	BX	0	12.27	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	301.0	0	BX	0	12.25	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	302.0	0	BX	0	12.23	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	303.0	0	BX	0	12.17	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	304.0	0	BX	0	12.15	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	305.0	0	BX	0	12.15	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	306.0	0	BX	0	12.15	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	307.0	0	BX	0	12.17	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	308.0	0	BX	0	12.10	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	310.0	0	BX	0	12.07	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	311.0	0	BX	0	12.05	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	312.0	0	BX	0	12.03	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	313.0	0	BX	0	12.00	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	314.0	0	BX	0	11.98	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	315.0	0	BX	0	11.96	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	316.0	0	BX	0	11.92	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	317.0	0	BX	0	11.92	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	318.0	0	BX	0	11.90	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	319.0	0	BX	0	11.90	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	320.0	0	BX	0	11.88	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	321.0	0	BX	0	11.84	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	322.0	0	BX	0	11.81	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	324.0	0	BX	0	11.80	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	325.0	0	BX	0	11.80	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	326.0	0	BX	0	11.78	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	327.0	0	BX	0	11.77	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	328.0	0	BX	0	11.77	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	329.0	0	BX	0	11.76	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	330.0	0	BX	0	11.75	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	331.0	0	BX	0	11.72	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	332.0	0	BX	0	11.71	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	333.0	0	BX	0	11.71	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	334.0	0	BX	0	11.71	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	335.0	0	BX	0	11.71	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	336.0	0	BX	0	11.69	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	338.0	0	BX	0	11.68	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	339.0	0	BX	0	11.68	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	340.0	0	BX	0	11.67	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	341.0	0	BX	0	11.64	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	342.0	0	BX	0	11.63	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	343.0	0	BX	0	11.60	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	344.0	0	BX	0	11.57	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	345.0	0	BX	0	11.56	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	346.0	0	BX	0	11.55	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	347.0	0	BX	0	11.52	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	348.0	0	BX	0	11.50	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	349.0	0	BX	0	11.46	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	350.0	0	BX	0	11.46	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	352.0	0	BX	0	11.47	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	353.0	0	BX	0	11.46	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	354.0	0	BX	0	11.44	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	355.0	0	BX	0	11.42	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	356.0	0	BX	0	11.42	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	357.0	0	BX	0	11.39	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	358.0	0	BX	0	11.39	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	359.0	0	BX	0	11.38	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	360.0	0	BX	0	11.35	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	361.0	0	BX	0	11.34	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	362.0	0	BX	0	11.31	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	363.0	0	BX	0	11.31	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	364.0	0	BX	0	11.31	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	365.0	0	BX	0	11.30	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	367.0	0	BX	0	11.28	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	368.0	0	BX	0	11.25	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	369.0	0	BX	0	11.23	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	370.0	0	BX	0	11.23	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	371.0	0	BX	0	11.21	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	372.0	0	BX	0	11.21	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	373.0	0	BX	0	11.21	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	374.0	0	BX	0	11.21	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	375.0	0	BX	0	11.21	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	376.0	0	BX	0	11.19	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	377.0	0	BX	0	11.17	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	378.0	0	BX	0	11.17	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	379.0	0	BX	0	11.14	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	381.0	0	BX	0	11.13	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	382.0	0	BX	0	11.11	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	383.0	0	BX	0	11.11	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	384.0	0	BX	0	11.11	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	385.0	0	BX	0	11.10	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	386.0	0	BX	0	11.10	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	387.0	0	BX	0	11.10	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	388.0	0	BX	0	11.09	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	389.0	0	BX	0	11.09	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	390.0	0	BX	0	11.09	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	391.0	0	BX	0	11.09	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	392.0	0	BX	0	11.09	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	393.0	0	BX	0	11.07	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	394.0	0	BX	0	11.06	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	396.0	0	BX	0	11.05	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	397.0	0	BX	0	11.05	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	398.0	0	BX	0	11.05	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	399.0	0	BX	0	11.05	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	400.0	0	BX	0	11.05	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	401.0	0	BX	0	11.02	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	402.0	0	BX	0	11.00	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	403.0	0	BX	0	10.98	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	404.0	0	BX	0	10.98	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	405.0	0	BX	0	10.98	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	406.0	0	BX	0	10.97	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	407.0	0	BX	0	10.97	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	408.0	0	BX	0	10.98	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	409.0	0	BX	0	10.93	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	410.0	0	BX	0	10.92	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	412.0	0	BX	0	10.90	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	413.0	0	BX	0	10.89	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	414.0	0	BX	0	10.88	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	415.0	0	BX	0	10.88	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	416.0	0	BX	0	10.85	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	417.0	0	BX	0	10.82	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	418.0	0	BX	0	10.82	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	419.0	0	BX	0	10.84	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	420.0	0	BX	0	10.84	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	421.0	0	BX	0	10.82	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	422.0	0	BX	0	10.80	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	423.0	0	BX	0	10.78	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	424.0	0	BX	0	10.78	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	425.0	0	BX	0	10.77	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	426.0	0	BX	0	10.75	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	428.0	0	BX	0	10.73	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	429.0	0	BX	0	10.72	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	430.0	0	BX	0	10.71	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	431.0	0	BX	0	10.71	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	432.0	0	BX	0	10.71	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	433.0	0	BX	0	10.71	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	434.0	0	BX	0	10.71	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	435.0	0	BX	0	10.68	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	436.0	0	BX	0	10.67	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	437.0	0	BX	0	10.63	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	438.0	0	BX	0	10.61	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	439.0	0	BX	0	10.60	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	440.0	0	BX	0	10.61	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	441.0	0	BX	0	10.61	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	442.0	0	BX	0	10.61	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	444.0	0	BX	0	10.61	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	445.0	0	BX	0	10.63	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	446.0	0	BX	0	10.63	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	447.0	0	BX	0	10.64	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	448.0	0	BX	0	10.64	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	449.0	0	BX	0	10.64	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	450.0	0	BX	0	10.64	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	451.0	0	BX	0	10.65	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	452.0	0	BX	0	10.67	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	453.0	0	BX	0	10.71	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	454.0	0	BX	0	10.71	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	455.0	0	BX	0	10.71	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	456.0	0	BX	0	10.71	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	457.0	0	BX	0	10.71	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	458.0	0	BX	0	10.71	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	459.0	0	BX	0	10.71	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	461.0	0	BX	0	10.71	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	462.0	0	BX	0	10.71	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	463.0	0	BX	0	10.71	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	464.0	0	BX	0	10.69	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	465.0	0	BX	0	10.71	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	466.0	0	BX	0	10.71	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	467.0	0	BX	0	10.71	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	468.0	0	BX	0	10.69	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	469.0	0	BX	0	10.69	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	470.0	0	BX	0	10.68	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	471.0	0	BX	0	10.67	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	472.0	0	BX	0	10.65	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	473.0	0	BX	0	10.64	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	474.0	0	BX	0	10.64	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	475.0	0	BX	0	10.64	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	476.0	0	BX	0	10.63	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	478.0	0	BX	0	10.63	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	479.0	0	BX	0	10.63	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	480.0	0	BX	0	10.63	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	481.0	0	BX	0	10.63	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	482.0	0	BX	0	10.61	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	483.0	0	BX	0	10.61	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	484.0	0	BX	0	10.60	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	485.0	0	BX	0	10.59	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	486.0	0	BX	0	10.59	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	487.0	0	BX	0	10.57	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	488.0	0	BX	0	10.57	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	489.0	0	BX	0	10.56	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	490.0	0	BX	0	10.56	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	491.0	0	BX	0	10.56	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	492.0	0	BX	0	10.56	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	493.0	0	BX	0	10.56	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	494.0	0	BX	0	10.56	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	496.0	0	BX	0	10.55	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	497.0	0	BX	0	10.55	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	498.0	0	BX	0	10.53	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	499.0	0	BX	0	10.52	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	500.0	0	BX	0	10.52	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	501.0	0	BX	0	10.52	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	502.0	0	BX	0	10.51	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	503.0	0	BX	0	10.51	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	504.0	0	BX	0	10.51	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	505.0	0	BX	0	10.51	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	506.0	0	BX	0	10.50	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	507.0	0	BX	0	10.50	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	508.0	0	BX	0	10.47	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	509.0	0	BX	0	10.47	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	510.0	0	BX	0	10.47	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	511.0	0	BX	0	10.47	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	512.0	0	BX	0	10.46	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	513.0	0	BX	0	10.46	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	515.0	0	BX	0	10.46	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	516.0	0	BX	0	10.46	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	517.0	0	BX	0	10.46	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	518.0	0	BX	0	10.46	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	519.0	0	BX	0	10.46	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	520.0	0	BX	0	10.44	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	521.0	0	BX	0	10.44	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	522.0	0	BX	0	10.43	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	523.0	0	BX	0	10.43	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	524.0	0	BX	0	10.42	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	525.0	0	BX	0	10.42	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	526.0	0	BX	0	10.42	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	527.0	0	BX	0	10.40	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	528.0	0	BX	0	10.40	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	529.0	0	BX	0	10.40	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	530.0	0	BX	0	10.40	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	531.0	0	BX	0	10.40	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	532.0	0	BX	0	10.39	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	534.0	0	BX	0	10.39	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	535.0	0	BX	0	10.40	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	536.0	0	BX	0	10.39	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	537.0	0	BX	0	10.40	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	538.0	0	BX	0	10.40	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	539.0	0	BX	0	10.40	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	540.0	0	BX	0	10.40	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	541.0	0	BX	0	10.40	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	542.0	0	BX	0	10.40	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	543.0	0	BX	0	10.39	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	544.0	0	BX	0	10.38	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	545.0	0	BX	0	10.38	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	546.0	0	BX	0	10.35	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	547.0	0	BX	0	10.35	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	548.0	0	BX	0	10.35	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	549.0	0	BX	0	10.35	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	550.0	0	BX	0	10.35	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	551.0	0	BX	0	10.35	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	552.0	0	BX	0	10.35	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	554.0	0	BX	0	10.34	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	555.0	0	BX	0	10.34	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	556.0	0	BX	0	10.34	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	557.0	0	BX	0	10.34	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	558.0	0	BX	0	10.34	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	559.0	0	BX	0	10.34	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	560.0	0	BX	0	10.34	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	561.0	0	BX	0	10.34	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	562.0	0	BX	0	10.32	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	563.0	0	BX	0	10.32	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	564.0	0	BX	0	10.32	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	565.0	0	BX	0	10.32	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	566.0	0	BX	0	10.32	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	567.0	0	BX	0	10.32	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	568.0	0	BX	0	10.31	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	569.0	0	BX	0	10.30	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	570.0	0	BX	0	10.30	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	571.0	0	BX	0	10.30	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	572.0	0	BX	0	10.30	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	573.0	0	BX	0	10.30	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	575.0	0	BX	0	10.30	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	576.0	0	BX	0	10.30	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	577.0	0	BX	0	10.30	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	578.0	0	BX	0	10.30	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	579.0	0	BX	0	10.30	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	580.0	0	BX	0	10.30	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	581.0	0	BX	0	10.27	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	582.0	0	BX	0	10.26	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	583.0	0	BX	0	10.25	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	584.0	0	BX	0	10.25	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	585.0	0	BX	0	10.25	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	586.0	0	BX	0	10.25	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	587.0	0	BX	0	10.22	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	588.0	0	BX	0	10.21	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	589.0	0	BX	0	10.18	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	590.0	0	BX	0	10.14	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	591.0	0	BX	0	10.14	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	592.0	0	BX	0	10.14	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	593.0	0	BX	0	10.14	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	594.0	0	BX	0	10.14	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	595.0	0	BX	0	10.14	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	597.0	0	BX	0	10.14	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	598.0	0	BX	0	10.13	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	599.0	0	BX	0	10.14	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	600.0	0	BX	0	10.13	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	601.0	0	BX	0	10.13	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	602.0	0	BX	0	10.13	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	603.0	0	BX	0	10.13	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	604.0	0	BX	0	10.11	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	605.0	0	BX	0	10.11	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	606.0	0	BX	0	10.10	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	607.0	0	BX	0	10.09	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	608.0	0	BX	0	10.07	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	609.0	0	BX	0	10.05	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	610.0	0	BX	0	10.02	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	611.0	0	BX	0	10.00	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	612.0	0	BX	0	9.97	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	613.0	0	BX	0	9.97	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	614.0	0	BX	0	9.97	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	615.0	0	BX	0	9.98	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	616.0	0	BX	0	10.00	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	617.0	0	BX	0	9.98	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	618.0	0	BX	0	9.97	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	620.0	0	BX	0	9.96	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	621.0	0	BX	0	9.96	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	622.0	0	BX	0	9.94	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	623.0	0	BX	0	9.93	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	624.0	0	BX	0	9.90	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	625.0	0	BX	0	9.89	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	626.0	0	BX	0	9.90	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	627.0	0	BX	0	9.90	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	628.0	0	BX	0	9.90	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	629.0	0	BX	0	9.90	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	630.0	0	BX	0	9.90	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	631.0	0	BX	0	9.90	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	632.0	0	BX	0	9.90	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	633.0	0	BX	0	9.89	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	634.0	0	BX	0	9.89	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	635.0	0	BX	0	9.88	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	636.0	0	BX	0	9.88	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	637.0	0	BX	0	9.88	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	638.0	0	BX	0	9.86	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	639.0	0	BX	0	9.86	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	640.0	0	BX	0	9.85	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	641.0	0	BX	0	9.84	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	642.0	0	BX	0	9.84	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	643.0	0	BX	0	9.84	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	645.0	0	BX	0	9.84	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	646.0	0	BX	0	9.82	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	647.0	0	BX	0	9.82	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	648.0	0	BX	0	9.82	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	649.0	0	BX	0	9.82	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	650.0	0	BX	0	9.81	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	651.0	0	BX	0	9.81	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	652.0	0	BX	0	9.81	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	653.0	0	BX	0	9.81	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	654.0	0	BX	0	9.80	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	655.0	0	BX	0	9.80	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	656.0	0	BX	0	9.80	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	657.0	0	BX	0	9.80	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	658.0	0	BX	0	9.77	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	659.0	0	BX	0	9.76	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	660.0	0	BX	0	9.73	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	661.0	0	BX	0	9.73	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	662.0	0	BX	0	9.71	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	663.0	0	BX	0	9.71	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	664.0	0	BX	0	9.71	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	665.0	0	BX	0	9.71	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	666.0	0	BX	0	9.71	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	667.0	0	BX	0	9.69	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	668.0	0	BX	0	9.68	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	669.0	0	BX	0	9.68	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	670.0	0	BX	0	9.67	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	672.0	0	BX	0	9.67	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	673.0	0	BX	0	9.65	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	674.0	0	BX	0	9.64	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	675.0	0	BX	0	9.64	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	676.0	0	BX	0	9.63	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	677.0	0	BX	0	9.63	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	678.0	0	BX	0	9.63	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	679.0	0	BX	0	9.59	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	680.0	0	BX	0	9.55	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	681.0	0	BX	0	9.51	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	682.0	0	BX	0	9.50	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	683.0	0	BX	0	9.47	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	684.0	0	BX	0	9.46	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	685.0	0	BX	0	9.44	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	686.0	0	BX	0	9.43	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	687.0	0	BX	0	9.43	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	688.0	0	BX	0	9.42	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	689.0	0	BX	0	9.42	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	690.0	0	BX	0	9.42	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	691.0	0	BX	0	9.42	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	692.0	0	BX	0	9.42	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	693.0	0	BX	0	9.42	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	694.0	0	BX	0	9.40	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	695.0	0	BX	0	9.40	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	696.0	0	BX	0	9.38	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	697.0	0	BX	0	9.38	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	698.0	0	BX	0	9.36	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	699.0	0	BX	0	9.36	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	701.0	0	BX	0	9.35	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	702.0	0	BX	0	9.36	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	703.0	0	BX	0	9.36	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	704.0	0	BX	0	9.38	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	705.0	0	BX	0	9.38	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	706.0	0	BX	0	9.38	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	707.0	0	BX	0	9.38	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	708.0	0	BX	0	9.38	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	709.0	0	BX	0	9.36	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	710.0	0	BX	0	9.35	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	711.0	0	BX	0	9.35	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	712.0	0	BX	0	9.34	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	713.0	0	BX	0	9.34	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	714.0	0	BX	0	9.34	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	715.0	0	BX	0	9.34	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	716.0	0	BX	0	9.34	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	717.0	0	BX	0	9.32	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	718.0	0	BX	0	9.30	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	719.0	0	BX	0	9.26	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	720.0	0	BX	0	9.23	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	721.0	0	BX	0	9.19	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	722.0	0	BX	0	9.17	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	723.0	0	BX	0	9.14	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	724.0	0	BX	0	9.11	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	725.0	0	BX	0	9.09	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	726.0	0	BX	0	9.07	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	727.0	0	BX	0	9.05	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	728.0	0	BX	0	9.02	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	729.0	0	BX	0	9.01	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	730.0	0	BX	0	9.00	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	731.0	0	BX	0	8.97	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	733.0	0	BX	0	8.97	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	734.0	0	BX	0	8.97	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	735.0	0	BX	0	8.97	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	736.0	0	BX	0	8.97	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	737.0	0	BX	0	8.97	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	738.0	0	BX	0	8.97	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	739.0	0	BX	0	8.97	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	740.0	0	BX	0	8.97	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	741.0	0	BX	0	8.96	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	742.0	0	BX	0	8.96	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	743.0	0	BX	0	8.94	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	744.0	0	BX	0	8.93	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	745.0	0	BX	0	8.92	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	746.0	0	BX	0	8.90	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	747.0	0	BX	0	8.86	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	748.0	0	BX	0	8.84	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	749.0	0	BX	0	8.81	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	750.0	0	BX	0	8.80	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	751.0	0	BX	0	8.80	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	752.0	0	BX	0	8.80	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	753.0	0	BX	0	8.80	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	754.0	0	BX	0	8.77	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	755.0	0	BX	0	8.77	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	756.0	0	BX	0	8.77	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	757.0	0	BX	0	8.77	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	758.0	0	BX	0	8.77	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	759.0	0	BX	0	8.76	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	760.0	0	BX	0	8.76	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	761.0	0	BX	0	8.76	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	762.0	0	BX	0	8.75	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	763.0	0	BX	0	8.73	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	764.0	0	BX	0	8.72	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	765.0	0	BX	0	8.72	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	766.0	0	BX	0	8.72	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	767.0	0	BX	0	8.72	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	768.0	0	BX	0	8.72	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	769.0	0	BX	0	8.73	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	771.0	0	BX	0	8.75	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	772.0	0	BX	0	8.73	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	773.0	0	BX	0	8.72	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	774.0	0	BX	0	8.72	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	775.0	0	BX	0	8.72	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	776.0	0	BX	0	8.71	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	777.0	0	BX	0	8.71	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	778.0	0	BX	0	8.69	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	779.0	0	BX	0	8.69	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	780.0	0	BX	0	8.69	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	781.0	0	BX	0	8.69	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	782.0	0	BX	0	8.68	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	783.0	0	BX	0	8.68	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	784.0	0	BX	0	8.67	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	785.0	0	BX	0	8.67	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	786.0	0	BX	0	8.67	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	787.0	0	BX	0	8.67	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	788.0	0	BX	0	8.68	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	789.0	0	BX	0	8.68	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	790.0	0	BX	0	8.71	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	791.0	0	BX	0	8.72	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	792.0	0	BX	0	8.72	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	793.0	0	BX	0	8.73	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	794.0	0	BX	0	8.73	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	795.0	0	BX	0	8.76	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	796.0	0	BX	0	8.77	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	797.0	0	BX	0	8.77	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	798.0	0	BX	0	8.77	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	799.0	0	BX	0	8.77	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	800.0	0	BX	0	8.77	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	801.0	0	BX	0	8.80	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	802.0	0	BX	0	8.80	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	803.0	0	BX	0	8.80	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	804.0	0	BX	0	8.80	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	805.0	0	BX	0	8.80	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	806.0	0	BX	0	8.80	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	807.0	0	BX	0	8.80	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	808.0	0	BX	0	8.80	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	809.0	0	BX	0	8.80	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	810.0	0	BX	0	8.77	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	811.0	0	BX	0	8.77	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	812.0	0	BX	0	8.77	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	813.0	0	BX	0	8.77	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	814.0	0	BX	0	8.76	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	816.0	0	BX	0	8.73	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	817.0	0	BX	0	8.72	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	818.0	0	BX	0	8.72	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	819.0	0	BX	0	8.72	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	820.0	0	BX	0	8.72	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	821.0	0	BX	0	8.72	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	822.0	0	BX	0	8.72	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	823.0	0	BX	0	8.72	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	824.0	0	BX	0	8.72	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	825.0	0	BX	0	8.72	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	826.0	0	BX	0	8.72	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	827.0	0	BX	0	8.69	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	828.0	0	BX	0	8.68	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	829.0	0	BX	0	8.64	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	830.0	0	BX	0	8.63	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	831.0	0	BX	0	8.63	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	832.0	0	BX	0	8.63	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	833.0	0	BX	0	8.61	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	834.0	0	BX	0	8.61	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	835.0	0	BX	0	8.61	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	836.0	0	BX	0	8.60	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	837.0	0	BX	0	8.60	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	838.0	0	BX	0	8.59	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	839.0	0	BX	0	8.57	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	840.0	0	BX	0	8.56	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	841.0	0	BX	0	8.56	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	842.0	0	BX	0	8.57	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	843.0	0	BX	0	8.56	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	844.0	0	BX	0	8.56	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	845.0	0	BX	0	8.55	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	846.0	0	BX	0	8.55	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	847.0	0	BX	0	8.55	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	848.0	0	BX	0	8.52	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	849.0	0	BX	0	8.52	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	850.0	0	BX	0	8.52	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	851.0	0	BX	0	8.51	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	852.0	0	BX	0	8.51	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	853.0	0	BX	0	8.51	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	854.0	0	BX	0	8.50	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	855.0	0	BX	0	8.50	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	856.0	0	BX	0	8.51	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	857.0	0	BX	0	8.51	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	858.0	0	BX	0	8.50	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	859.0	0	BX	0	8.50	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	860.0	0	BX	0	8.50	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	861.0	0	BX	0	8.51	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	862.0	0	BX	0	8.51	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	863.0	0	BX	0	8.51	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	864.0	0	BX	0	8.51	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	865.0	0	BX	0	8.51	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	866.0	0	BX	0	8.51	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	867.0	0	BX	0	8.51	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	868.0	0	BX	0	8.51	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	869.0	0	BX	0	8.51	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	870.0	0	BX	0	8.51	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	871.0	0	BX	0	8.51	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	872.0	0	BX	0	8.51	0
@6825__1997875	004	C	04/16/1997	00:16	53.1500	5.2500	0	873.0	0	BX	0	8.48	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	1.9	0	BX	0	99.90	8
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	2.6	0	BX	0	99.90	8
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	3.2	0	BX	0	99.90	
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	3.9	0	BX	0	29.65	
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	4.5	0	BX	0	29.65	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	5.2	0	BX	0	29.66	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	5.8	0	BX	0	29.65	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	6.5	0	BX	0	29.65	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	7.1	0	BX	0	29.65	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	7.8	0	BX	0	29.65	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	8.4	0	BX	0	29.65	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	9.1	0	BX	0	29.64	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	9.7	0	BX	0	29.64	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	10.4	0	BX	0	29.63	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	11.0	0	BX	0	29.64	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	11.6	0	BX	0	29.64	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	12.3	0	BX	0	29.64	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	12.9	0	BX	0	29.63	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	13.6	0	BX	0	29.63	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	14.2	0	BX	0	29.63	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	14.9	0	BX	0	29.64	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	15.5	0	BX	0	29.63	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	16.2	0	BX	0	29.63	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	16.8	0	BX	0	29.63	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	17.5	0	BX	0	29.64	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	18.1	0	BX	0	29.62	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	18.8	0	BX	0	29.63	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	19.4	0	BX	0	29.63	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	20.0	0	BX	0	29.63	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	20.7	0	BX	0	29.62	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	21.3	0	BX	0	29.62	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	22.0	0	BX	0	29.61	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	22.6	0	BX	0	29.61	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	23.3	0	BX	0	29.61	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	23.9	0	BX	0	29.60	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	24.6	0	BX	0	29.59	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	25.2	0	BX	0	29.60	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	25.9	0	BX	0	29.58	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	26.5	0	BX	0	29.60	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	27.1	0	BX	0	29.58	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	27.8	0	BX	0	29.58	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	28.4	0	BX	0	29.55	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	29.1	0	BX	0	29.55	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	29.7	0	BX	0	29.55	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	30.4	0	BX	0	29.53	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	31.0	0	BX	0	29.52	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	31.7	0	BX	0	29.52	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	32.3	0	BX	0	29.52	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	33.0	0	BX	0	29.52	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	33.6	0	BX	0	29.51	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	34.2	0	BX	0	29.51	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	34.9	0	BX	0	29.51	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	35.5	0	BX	0	29.51	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	36.2	0	BX	0	29.50	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	36.8	0	BX	0	29.49	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	37.5	0	BX	0	29.48	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	38.1	0	BX	0	29.47	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	38.8	0	BX	0	29.47	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	39.4	0	BX	0	29.46	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	40.0	0	BX	0	29.46	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	40.7	0	BX	0	29.44	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	41.3	0	BX	0	29.44	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	42.0	0	BX	0	29.43	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	42.6	0	BX	0	29.43	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	43.3	0	BX	0	29.41	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	43.9	0	BX	0	29.42	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	44.6	0	BX	0	29.40	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	45.2	0	BX	0	29.40	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	45.8	0	BX	0	29.38	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	46.5	0	BX	0	29.37	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	47.1	0	BX	0	29.36	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	47.8	0	BX	0	29.35	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	48.4	0	BX	0	29.33	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	49.1	0	BX	0	29.33	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	49.7	0	BX	0	29.32	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	50.4	0	BX	0	29.31	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	51.0	0	BX	0	29.30	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	51.6	0	BX	0	29.30	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	52.3	0	BX	0	29.30	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	52.9	0	BX	0	29.29	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	53.6	0	BX	0	29.29	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	54.2	0	BX	0	29.29	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	54.9	0	BX	0	29.27	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	55.5	0	BX	0	29.27	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	56.1	0	BX	0	29.27	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	56.8	0	BX	0	29.27	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	57.4	0	BX	0	29.26	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	58.1	0	BX	0	29.25	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	58.7	0	BX	0	29.23	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	59.4	0	BX	0	29.21	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	60.0	0	BX	0	29.15	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	60.6	0	BX	0	29.12	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	61.3	0	BX	0	29.10	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	61.9	0	BX	0	29.09	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	62.6	0	BX	0	29.08	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	63.2	0	BX	0	29.08	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	63.9	0	BX	0	29.07	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	64.5	0	BX	0	29.06	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	65.1	0	BX	0	29.01	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	65.8	0	BX	0	28.96	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	66.4	0	BX	0	28.86	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	67.1	0	BX	0	28.77	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	67.7	0	BX	0	28.69	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	68.4	0	BX	0	28.62	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	69.0	0	BX	0	28.58	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	69.6	0	BX	0	28.54	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	70.3	0	BX	0	28.48	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	70.9	0	BX	0	28.46	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	71.6	0	BX	0	28.45	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	72.2	0	BX	0	28.43	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	72.9	0	BX	0	28.36	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	73.5	0	BX	0	28.23	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	74.1	0	BX	0	28.06	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	74.8	0	BX	0	27.97	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	75.4	0	BX	0	27.91	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	76.1	0	BX	0	27.87	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	76.7	0	BX	0	27.84	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	77.4	0	BX	0	27.83	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	78.0	0	BX	0	27.79	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	78.6	0	BX	0	27.72	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	79.3	0	BX	0	27.62	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	79.9	0	BX	0	27.55	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	80.6	0	BX	0	27.50	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	81.2	0	BX	0	27.47	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	81.8	0	BX	0	27.40	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	82.5	0	BX	0	27.35	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	83.1	0	BX	0	27.32	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	83.8	0	BX	0	27.31	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	84.4	0	BX	0	27.30	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	85.1	0	BX	0	27.30	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	85.7	0	BX	0	27.29	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	86.3	0	BX	0	27.27	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	87.0	0	BX	0	27.22	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	87.6	0	BX	0	27.16	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	88.3	0	BX	0	27.03	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	88.9	0	BX	0	26.89	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	89.5	0	BX	0	26.69	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	90.2	0	BX	0	26.51	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	90.8	0	BX	0	26.44	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	91.5	0	BX	0	26.39	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	92.1	0	BX	0	26.37	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	92.7	0	BX	0	26.38	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	93.4	0	BX	0	26.37	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	94.0	0	BX	0	26.37	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	94.7	0	BX	0	26.36	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	95.3	0	BX	0	26.23	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	96.0	0	BX	0	26.11	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	96.6	0	BX	0	26.06	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	97.2	0	BX	0	26.03	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	97.9	0	BX	0	26.01	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	98.5	0	BX	0	25.95	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	99.2	0	BX	0	25.86	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	99.8	0	BX	0	25.71	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	100.4	0	BX	0	25.58	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	101.1	0	BX	0	25.50	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	101.7	0	BX	0	25.42	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	102.4	0	BX	0	25.34	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	103.0	0	BX	0	25.23	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	103.6	0	BX	0	25.14	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	104.3	0	BX	0	25.08	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	104.9	0	BX	0	25.10	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	105.6	0	BX	0	25.12	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	106.2	0	BX	0	24.99	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	106.8	0	BX	0	24.72	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	107.5	0	BX	0	24.58	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	108.1	0	BX	0	24.52	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	108.8	0	BX	0	24.51	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	109.4	0	BX	0	24.50	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	110.0	0	BX	0	24.47	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	110.7	0	BX	0	24.45	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	111.3	0	BX	0	24.42	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	112.0	0	BX	0	24.40	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	112.6	0	BX	0	24.38	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	113.2	0	BX	0	24.36	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	113.9	0	BX	0	24.32	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	114.5	0	BX	0	24.25	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	115.2	0	BX	0	24.21	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	115.8	0	BX	0	24.14	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	116.4	0	BX	0	24.11	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	117.1	0	BX	0	24.08	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	117.7	0	BX	0	24.03	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	118.4	0	BX	0	23.96	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	119.0	0	BX	0	23.89	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	119.6	0	BX	0	23.81	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	120.3	0	BX	0	23.76	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	120.9	0	BX	0	23.71	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	121.5	0	BX	0	23.46	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	122.2	0	BX	0	23.27	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	122.8	0	BX	0	23.22	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	123.5	0	BX	0	23.21	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	124.1	0	BX	0	23.19	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	124.7	0	BX	0	23.16	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	125.4	0	BX	0	23.03	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	126.0	0	BX	0	22.87	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	126.7	0	BX	0	22.68	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	127.3	0	BX	0	22.54	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	127.9	0	BX	0	22.44	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	128.6	0	BX	0	22.38	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	129.2	0	BX	0	22.28	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	129.9	0	BX	0	22.16	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	130.5	0	BX	0	22.02	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	131.1	0	BX	0	21.88	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	131.8	0	BX	0	21.77	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	132.4	0	BX	0	21.67	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	133.0	0	BX	0	21.57	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	133.7	0	BX	0	21.50	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	134.3	0	BX	0	21.43	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	135.0	0	BX	0	21.36	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	135.6	0	BX	0	21.29	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	136.2	0	BX	0	21.27	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	136.9	0	BX	0	21.24	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	137.5	0	BX	0	21.22	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	138.2	0	BX	0	21.19	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	138.8	0	BX	0	21.15	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	139.4	0	BX	0	21.08	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	140.1	0	BX	0	21.05	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	140.7	0	BX	0	21.03	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	141.3	0	BX	0	21.01	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	142.0	0	BX	0	21.00	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	142.6	0	BX	0	21.00	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	143.3	0	BX	0	20.98	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	143.9	0	BX	0	20.95	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	144.5	0	BX	0	20.90	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	145.2	0	BX	0	20.84	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	145.8	0	BX	0	20.77	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	146.4	0	BX	0	20.61	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	147.1	0	BX	0	20.43	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	147.7	0	BX	0	20.25	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	148.4	0	BX	0	20.18	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	149.0	0	BX	0	20.15	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	149.6	0	BX	0	20.11	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	150.3	0	BX	0	20.10	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	150.9	0	BX	0	20.09	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	151.5	0	BX	0	20.09	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	152.2	0	BX	0	20.09	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	152.8	0	BX	0	20.08	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	153.4	0	BX	0	20.08	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	154.1	0	BX	0	20.05	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	154.7	0	BX	0	20.03	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	155.4	0	BX	0	20.01	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	156.0	0	BX	0	19.99	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	156.6	0	BX	0	19.94	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	157.3	0	BX	0	19.83	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	157.9	0	BX	0	19.71	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	158.5	0	BX	0	19.61	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	159.2	0	BX	0	19.54	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	159.8	0	BX	0	19.52	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	160.5	0	BX	0	19.43	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	161.1	0	BX	0	19.08	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	161.7	0	BX	0	18.93	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	162.4	0	BX	0	18.80	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	163.0	0	BX	0	18.71	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	163.6	0	BX	0	18.66	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	164.3	0	BX	0	18.62	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	164.9	0	BX	0	18.59	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	165.5	0	BX	0	18.54	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	166.2	0	BX	0	18.43	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	166.8	0	BX	0	18.32	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	167.4	0	BX	0	18.22	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	168.1	0	BX	0	18.15	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	168.7	0	BX	0	18.13	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	169.4	0	BX	0	18.13	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	170.0	0	BX	0	18.10	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	170.6	0	BX	0	18.08	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	171.3	0	BX	0	18.07	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	171.9	0	BX	0	18.05	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	172.5	0	BX	0	18.00	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	173.2	0	BX	0	17.92	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	173.8	0	BX	0	17.80	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	174.4	0	BX	0	17.69	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	175.1	0	BX	0	17.63	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	175.7	0	BX	0	17.61	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	176.3	0	BX	0	17.55	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	177.0	0	BX	0	17.53	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	177.6	0	BX	0	17.49	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	178.3	0	BX	0	17.47	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	178.9	0	BX	0	17.46	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	179.5	0	BX	0	17.45	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	180.2	0	BX	0	17.45	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	180.8	0	BX	0	17.44	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	181.4	0	BX	0	17.43	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	182.1	0	BX	0	17.30	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	182.7	0	BX	0	17.21	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	183.3	0	BX	0	17.16	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	184.0	0	BX	0	17.11	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	184.6	0	BX	0	17.08	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	185.2	0	BX	0	17.05	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	185.9	0	BX	0	17.04	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	186.5	0	BX	0	17.02	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	187.1	0	BX	0	16.89	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	187.8	0	BX	0	16.71	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	188.4	0	BX	0	16.60	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	189.0	0	BX	0	16.53	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	189.7	0	BX	0	16.48	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	190.3	0	BX	0	16.43	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	190.9	0	BX	0	16.37	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	191.6	0	BX	0	16.32	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	192.2	0	BX	0	16.26	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	192.9	0	BX	0	16.12	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	193.5	0	BX	0	16.07	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	194.1	0	BX	0	16.05	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	194.8	0	BX	0	16.05	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	195.4	0	BX	0	16.03	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	196.0	0	BX	0	16.01	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	196.7	0	BX	0	16.00	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	197.3	0	BX	0	16.00	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	197.9	0	BX	0	15.99	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	198.6	0	BX	0	15.99	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	199.2	0	BX	0	16.00	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	199.8	0	BX	0	15.99	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	200.5	0	BX	0	15.95	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	201.1	0	BX	0	15.93	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	201.7	0	BX	0	15.92	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	202.4	0	BX	0	15.92	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	203.0	0	BX	0	15.91	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	203.6	0	BX	0	15.89	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	204.3	0	BX	0	15.88	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	204.9	0	BX	0	15.84	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	205.5	0	BX	0	15.79	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	206.2	0	BX	0	15.73	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	206.8	0	BX	0	15.68	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	207.4	0	BX	0	15.67	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	208.1	0	BX	0	15.62	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	208.7	0	BX	0	15.56	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	209.3	0	BX	0	15.52	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	210.0	0	BX	0	15.47	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	210.6	0	BX	0	15.36	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	211.2	0	BX	0	15.30	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	211.9	0	BX	0	15.25	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	212.5	0	BX	0	15.24	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	213.1	0	BX	0	15.20	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	213.8	0	BX	0	15.19	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	214.4	0	BX	0	15.19	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	215.0	0	BX	0	15.18	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	215.7	0	BX	0	15.15	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	216.3	0	BX	0	15.13	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	216.9	0	BX	0	15.12	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	217.6	0	BX	0	15.09	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	218.2	0	BX	0	15.01	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	218.8	0	BX	0	14.96	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	219.4	0	BX	0	14.89	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	220.1	0	BX	0	14.84	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	220.7	0	BX	0	14.79	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	221.3	0	BX	0	14.79	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	222.0	0	BX	0	14.78	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	222.6	0	BX	0	14.77	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	223.2	0	BX	0	14.72	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	223.9	0	BX	0	14.65	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	224.5	0	BX	0	14.59	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	225.1	0	BX	0	14.56	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	225.8	0	BX	0	14.53	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	226.4	0	BX	0	14.48	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	227.0	0	BX	0	14.43	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	227.7	0	BX	0	14.41	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	228.3	0	BX	0	14.40	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	228.9	0	BX	0	14.39	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	229.6	0	BX	0	14.37	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	230.2	0	BX	0	14.37	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	230.8	0	BX	0	14.36	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	231.5	0	BX	0	14.36	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	232.1	0	BX	0	14.35	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	232.7	0	BX	0	14.33	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	233.4	0	BX	0	14.32	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	234.0	0	BX	0	14.25	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	234.6	0	BX	0	14.18	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	235.2	0	BX	0	14.12	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	235.9	0	BX	0	14.10	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	236.5	0	BX	0	14.06	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	237.1	0	BX	0	14.03	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	237.8	0	BX	0	14.02	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	238.4	0	BX	0	14.00	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	239.0	0	BX	0	13.98	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	239.7	0	BX	0	13.95	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	240.3	0	BX	0	13.93	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	240.9	0	BX	0	13.92	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	241.6	0	BX	0	13.91	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	242.2	0	BX	0	13.89	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	242.8	0	BX	0	13.86	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	243.4	0	BX	0	13.80	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	244.1	0	BX	0	13.76	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	244.7	0	BX	0	13.74	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	245.3	0	BX	0	13.73	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	246.0	0	BX	0	13.70	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	246.6	0	BX	0	13.68	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	247.2	0	BX	0	13.68	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	247.9	0	BX	0	13.68	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	248.5	0	BX	0	13.67	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	249.1	0	BX	0	13.65	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	249.8	0	BX	0	13.64	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	250.4	0	BX	0	13.63	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	251.0	0	BX	0	13.60	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	251.6	0	BX	0	13.56	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	252.3	0	BX	0	13.53	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	252.9	0	BX	0	13.52	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	253.5	0	BX	0	13.51	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	254.2	0	BX	0	13.51	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	254.8	0	BX	0	13.51	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	255.4	0	BX	0	13.50	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	256.1	0	BX	0	13.49	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	256.7	0	BX	0	13.49	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	257.3	0	BX	0	13.49	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	257.9	0	BX	0	13.49	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	258.6	0	BX	0	13.48	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	259.2	0	BX	0	13.48	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	259.8	0	BX	0	13.48	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	260.5	0	BX	0	13.47	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	261.1	0	BX	0	13.47	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	261.7	0	BX	0	13.46	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	262.4	0	BX	0	13.45	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	263.0	0	BX	0	13.44	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	263.6	0	BX	0	13.41	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	264.2	0	BX	0	13.38	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	264.9	0	BX	0	13.35	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	265.5	0	BX	0	13.32	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	266.1	0	BX	0	13.25	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	266.8	0	BX	0	13.19	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	267.4	0	BX	0	13.16	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	268.0	0	BX	0	13.14	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	268.6	0	BX	0	13.11	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	269.3	0	BX	0	13.08	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	269.9	0	BX	0	13.07	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	270.5	0	BX	0	13.06	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	271.2	0	BX	0	13.06	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	271.8	0	BX	0	13.06	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	272.4	0	BX	0	13.06	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	273.0	0	BX	0	13.05	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	273.7	0	BX	0	13.05	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	274.3	0	BX	0	13.03	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	274.9	0	BX	0	13.03	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	275.6	0	BX	0	13.02	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	276.2	0	BX	0	13.02	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	276.8	0	BX	0	13.01	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	277.4	0	BX	0	12.99	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	278.1	0	BX	0	12.99	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	278.7	0	BX	0	12.98	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	279.3	0	BX	0	12.97	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	280.0	0	BX	0	12.95	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	280.6	0	BX	0	12.95	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	281.2	0	BX	0	12.95	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	281.8	0	BX	0	12.94	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	282.5	0	BX	0	12.93	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	283.1	0	BX	0	12.91	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	283.7	0	BX	0	12.91	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	284.4	0	BX	0	12.91	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	285.0	0	BX	0	12.90	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	285.6	0	BX	0	12.90	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	286.2	0	BX	0	12.88	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	286.9	0	BX	0	12.86	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	287.5	0	BX	0	12.86	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	288.1	0	BX	0	12.87	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	288.7	0	BX	0	12.87	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	289.4	0	BX	0	12.87	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	290.0	0	BX	0	12.87	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	290.6	0	BX	0	12.88	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	291.3	0	BX	0	12.87	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	291.9	0	BX	0	12.87	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	292.5	0	BX	0	12.87	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	293.1	0	BX	0	12.88	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	293.8	0	BX	0	12.87	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	294.4	0	BX	0	12.87	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	295.0	0	BX	0	12.87	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	295.7	0	BX	0	12.87	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	296.3	0	BX	0	12.87	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	296.9	0	BX	0	12.85	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	297.5	0	BX	0	12.85	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	298.2	0	BX	0	12.85	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	298.8	0	BX	0	12.84	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	299.4	0	BX	0	12.83	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	300.0	0	BX	0	12.81	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	300.7	0	BX	0	12.82	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	301.3	0	BX	0	12.81	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	301.9	0	BX	0	12.79	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	302.5	0	BX	0	12.79	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	303.2	0	BX	0	12.79	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	303.8	0	BX	0	12.78	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	304.4	0	BX	0	12.77	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	305.1	0	BX	0	12.76	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	305.7	0	BX	0	12.77	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	306.3	0	BX	0	12.77	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	306.9	0	BX	0	12.77	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	307.6	0	BX	0	12.77	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	308.2	0	BX	0	12.74	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	308.8	0	BX	0	12.70	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	309.4	0	BX	0	12.70	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	310.1	0	BX	0	12.67	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	310.7	0	BX	0	12.68	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	311.3	0	BX	0	12.68	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	311.9	0	BX	0	12.69	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	312.6	0	BX	0	12.68	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	313.2	0	BX	0	12.70	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	313.8	0	BX	0	12.68	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	314.4	0	BX	0	12.65	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	315.1	0	BX	0	12.63	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	315.7	0	BX	0	12.62	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	316.3	0	BX	0	12.61	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	316.9	0	BX	0	12.60	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	317.6	0	BX	0	12.58	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	318.2	0	BX	0	12.57	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	318.8	0	BX	0	12.54	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	319.5	0	BX	0	12.53	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	320.1	0	BX	0	12.52	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	320.7	0	BX	0	12.53	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	321.3	0	BX	0	12.53	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	322.0	0	BX	0	12.53	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	322.6	0	BX	0	12.52	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	323.2	0	BX	0	12.53	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	323.8	0	BX	0	12.52	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	324.5	0	BX	0	12.51	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	325.1	0	BX	0	12.50	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	325.7	0	BX	0	12.49	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	326.3	0	BX	0	12.47	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	327.0	0	BX	0	12.43	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	327.6	0	BX	0	12.43	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	328.2	0	BX	0	12.43	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	328.8	0	BX	0	12.44	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	329.5	0	BX	0	12.47	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	330.1	0	BX	0	12.47	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	330.7	0	BX	0	12.48	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	331.3	0	BX	0	12.48	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	332.0	0	BX	0	12.49	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	332.6	0	BX	0	12.48	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	333.2	0	BX	0	12.48	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	333.8	0	BX	0	12.48	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	334.5	0	BX	0	12.48	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	335.1	0	BX	0	12.46	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	335.7	0	BX	0	12.46	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	336.3	0	BX	0	12.42	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	336.9	0	BX	0	12.39	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	337.6	0	BX	0	12.36	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	338.2	0	BX	0	12.34	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	338.8	0	BX	0	12.32	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	339.4	0	BX	0	12.31	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	340.1	0	BX	0	12.30	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	340.7	0	BX	0	12.31	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	341.3	0	BX	0	12.31	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	341.9	0	BX	0	12.31	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	342.6	0	BX	0	12.30	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	343.2	0	BX	0	12.31	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	343.8	0	BX	0	12.31	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	344.4	0	BX	0	12.30	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	345.1	0	BX	0	12.30	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	345.7	0	BX	0	12.31	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	346.3	0	BX	0	12.31	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	346.9	0	BX	0	12.32	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	347.6	0	BX	0	12.31	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	348.2	0	BX	0	12.31	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	348.8	0	BX	0	12.31	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	349.4	0	BX	0	12.30	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	350.0	0	BX	0	12.26	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	350.7	0	BX	0	12.27	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	351.3	0	BX	0	12.25	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	351.9	0	BX	0	12.25	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	352.5	0	BX	0	12.22	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	353.2	0	BX	0	12.21	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	353.8	0	BX	0	12.18	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	354.4	0	BX	0	12.17	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	355.0	0	BX	0	12.17	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	355.7	0	BX	0	12.17	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	356.3	0	BX	0	12.15	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	356.9	0	BX	0	12.09	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	357.5	0	BX	0	12.04	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	358.2	0	BX	0	12.01	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	358.8	0	BX	0	11.98	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	359.4	0	BX	0	11.93	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	360.0	0	BX	0	11.89	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	360.6	0	BX	0	11.88	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	361.3	0	BX	0	11.84	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	361.9	0	BX	0	11.82	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	362.5	0	BX	0	11.81	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	363.1	0	BX	0	11.81	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	363.8	0	BX	0	11.80	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	364.4	0	BX	0	11.79	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	365.0	0	BX	0	11.77	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	365.6	0	BX	0	11.78	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	366.2	0	BX	0	11.78	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	366.9	0	BX	0	11.77	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	367.5	0	BX	0	11.76	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	368.1	0	BX	0	11.77	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	368.7	0	BX	0	11.76	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	369.4	0	BX	0	11.76	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	370.0	0	BX	0	11.75	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	370.6	0	BX	0	11.75	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	371.2	0	BX	0	11.75	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	371.8	0	BX	0	11.74	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	372.5	0	BX	0	11.74	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	373.1	0	BX	0	11.74	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	373.7	0	BX	0	11.75	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	374.3	0	BX	0	11.73	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	375.0	0	BX	0	11.70	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	375.6	0	BX	0	11.70	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	376.2	0	BX	0	11.70	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	376.8	0	BX	0	11.69	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	377.4	0	BX	0	11.68	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	378.1	0	BX	0	11.70	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	378.7	0	BX	0	11.70	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	379.3	0	BX	0	11.70	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	379.9	0	BX	0	11.70	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	380.5	0	BX	0	11.70	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	381.2	0	BX	0	11.69	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	381.8	0	BX	0	11.69	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	382.4	0	BX	0	11.67	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	383.0	0	BX	0	11.66	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	383.7	0	BX	0	11.63	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	384.3	0	BX	0	11.63	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	384.9	0	BX	0	11.62	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	385.5	0	BX	0	11.62	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	386.1	0	BX	0	11.61	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	386.8	0	BX	0	11.59	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	387.4	0	BX	0	11.59	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	388.0	0	BX	0	11.59	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	388.6	0	BX	0	11.61	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	389.2	0	BX	0	11.63	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	389.9	0	BX	0	11.66	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	390.5	0	BX	0	11.66	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	391.1	0	BX	0	11.67	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	391.7	0	BX	0	11.65	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	392.3	0	BX	0	11.64	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	393.0	0	BX	0	11.60	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	393.6	0	BX	0	11.51	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	394.2	0	BX	0	11.48	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	394.8	0	BX	0	11.49	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	395.4	0	BX	0	11.48	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	396.1	0	BX	0	11.47	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	396.7	0	BX	0	11.48	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	397.3	0	BX	0	11.49	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	397.9	0	BX	0	11.49	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	398.5	0	BX	0	11.49	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	399.2	0	BX	0	11.47	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	399.8	0	BX	0	11.48	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	400.4	0	BX	0	11.48	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	401.0	0	BX	0	11.48	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	401.6	0	BX	0	11.47	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	402.3	0	BX	0	11.48	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	402.9	0	BX	0	11.47	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	403.5	0	BX	0	11.46	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	404.1	0	BX	0	11.46	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	404.7	0	BX	0	11.45	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	405.4	0	BX	0	11.39	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	406.0	0	BX	0	11.34	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	406.6	0	BX	0	11.32	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	407.2	0	BX	0	11.31	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	407.8	0	BX	0	11.27	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	408.5	0	BX	0	11.26	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	409.1	0	BX	0	11.25	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	409.7	0	BX	0	11.24	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	410.3	0	BX	0	11.23	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	410.9	0	BX	0	11.22	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	411.6	0	BX	0	11.20	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	412.2	0	BX	0	11.20	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	412.8	0	BX	0	11.21	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	413.4	0	BX	0	11.24	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	414.0	0	BX	0	11.28	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	414.6	0	BX	0	11.29	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	415.3	0	BX	0	11.29	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	415.9	0	BX	0	11.28	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	416.5	0	BX	0	11.29	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	417.1	0	BX	0	11.28	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	417.7	0	BX	0	11.26	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	418.4	0	BX	0	11.25	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	419.0	0	BX	0	11.24	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	419.6	0	BX	0	11.23	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	420.2	0	BX	0	11.19	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	420.8	0	BX	0	11.17	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	421.5	0	BX	0	11.16	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	422.1	0	BX	0	11.15	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	422.7	0	BX	0	11.14	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	423.3	0	BX	0	11.14	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	423.9	0	BX	0	11.15	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	424.5	0	BX	0	11.16	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	425.2	0	BX	0	11.18	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	425.8	0	BX	0	11.19	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	426.4	0	BX	0	11.19	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	427.0	0	BX	0	11.22	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	427.6	0	BX	0	11.24	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	428.3	0	BX	0	11.24	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	428.9	0	BX	0	11.23	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	429.5	0	BX	0	11.23	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	430.1	0	BX	0	11.23	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	430.7	0	BX	0	11.24	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	431.3	0	BX	0	11.25	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	432.0	0	BX	0	11.25	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	432.6	0	BX	0	11.24	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	433.2	0	BX	0	11.24	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	433.8	0	BX	0	11.24	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	434.4	0	BX	0	11.22	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	435.0	0	BX	0	11.20	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	435.7	0	BX	0	11.18	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	436.3	0	BX	0	11.17	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	436.9	0	BX	0	11.17	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	437.5	0	BX	0	11.16	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	438.1	0	BX	0	11.15	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	438.8	0	BX	0	11.15	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	439.4	0	BX	0	11.15	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	440.0	0	BX	0	11.14	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	440.6	0	BX	0	11.14	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	441.2	0	BX	0	11.14	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	441.8	0	BX	0	11.15	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	442.5	0	BX	0	11.15	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	443.1	0	BX	0	11.14	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	443.7	0	BX	0	11.13	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	444.3	0	BX	0	11.13	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	444.9	0	BX	0	11.13	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	445.5	0	BX	0	11.13	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	446.2	0	BX	0	11.13	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	446.8	0	BX	0	11.16	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	447.4	0	BX	0	11.15	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	448.0	0	BX	0	11.15	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	448.6	0	BX	0	11.14	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	449.2	0	BX	0	11.16	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	449.9	0	BX	0	11.16	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	450.5	0	BX	0	11.17	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	451.1	0	BX	0	11.16	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	451.7	0	BX	0	11.11	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	452.3	0	BX	0	11.06	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	452.9	0	BX	0	11.04	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	453.6	0	BX	0	11.04	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	454.2	0	BX	0	11.05	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	454.8	0	BX	0	11.04	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	455.4	0	BX	0	11.04	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	456.0	0	BX	0	11.05	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	456.6	0	BX	0	11.06	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	457.3	0	BX	0	11.07	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	457.9	0	BX	0	11.08	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	458.5	0	BX	0	11.08	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	459.1	0	BX	0	11.08	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	459.7	0	BX	0	11.00	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	460.3	0	BX	0	10.98	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	460.9	0	BX	0	10.97	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	461.6	0	BX	0	10.98	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	462.2	0	BX	0	10.97	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	462.8	0	BX	0	10.97	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	463.4	0	BX	0	10.96	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	464.0	0	BX	0	10.94	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	464.6	0	BX	0	10.92	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	465.3	0	BX	0	10.88	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	465.9	0	BX	0	10.85	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	466.5	0	BX	0	10.83	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	467.1	0	BX	0	10.80	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	467.7	0	BX	0	10.79	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	468.3	0	BX	0	10.78	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	468.9	0	BX	0	10.77	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	469.6	0	BX	0	10.75	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	470.2	0	BX	0	10.74	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	470.8	0	BX	0	10.73	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	471.4	0	BX	0	10.74	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	472.0	0	BX	0	10.72	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	472.6	0	BX	0	10.72	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	473.3	0	BX	0	10.72	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	473.9	0	BX	0	10.72	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	474.5	0	BX	0	10.71	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	475.1	0	BX	0	10.71	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	475.7	0	BX	0	10.71	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	476.3	0	BX	0	10.69	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	476.9	0	BX	0	10.68	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	477.6	0	BX	0	10.66	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	478.2	0	BX	0	10.66	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	478.8	0	BX	0	10.67	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	479.4	0	BX	0	10.65	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	480.0	0	BX	0	10.65	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	480.6	0	BX	0	10.64	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	481.2	0	BX	0	10.65	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	481.9	0	BX	0	10.64	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	482.5	0	BX	0	10.64	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	483.1	0	BX	0	10.63	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	483.7	0	BX	0	10.63	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	484.3	0	BX	0	10.62	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	484.9	0	BX	0	10.63	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	485.5	0	BX	0	10.62	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	486.2	0	BX	0	10.63	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	486.8	0	BX	0	10.61	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	487.4	0	BX	0	10.62	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	488.0	0	BX	0	10.61	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	488.6	0	BX	0	10.61	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	489.2	0	BX	0	10.61	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	489.8	0	BX	0	10.61	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	490.4	0	BX	0	10.62	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	491.1	0	BX	0	10.63	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	491.7	0	BX	0	10.63	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	492.3	0	BX	0	10.63	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	492.9	0	BX	0	10.62	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	493.5	0	BX	0	10.63	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	494.1	0	BX	0	10.63	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	494.7	0	BX	0	10.63	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	495.4	0	BX	0	10.63	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	496.0	0	BX	0	10.65	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	496.6	0	BX	0	10.64	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	497.2	0	BX	0	10.64	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	497.8	0	BX	0	10.65	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	498.4	0	BX	0	10.65	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	499.0	0	BX	0	10.64	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	499.6	0	BX	0	10.64	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	500.3	0	BX	0	10.64	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	500.9	0	BX	0	10.65	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	501.5	0	BX	0	10.64	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	502.1	0	BX	0	10.64	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	502.7	0	BX	0	10.64	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	503.3	0	BX	0	10.65	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	503.9	0	BX	0	10.64	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	504.5	0	BX	0	10.63	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	505.2	0	BX	0	10.64	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	505.8	0	BX	0	10.63	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	506.4	0	BX	0	10.62	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	507.0	0	BX	0	10.62	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	507.6	0	BX	0	10.62	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	508.2	0	BX	0	10.63	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	508.8	0	BX	0	10.63	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	509.4	0	BX	0	10.63	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	510.1	0	BX	0	10.62	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	510.7	0	BX	0	10.63	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	511.3	0	BX	0	10.62	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	511.9	0	BX	0	10.62	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	512.5	0	BX	0	10.62	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	513.1	0	BX	0	10.62	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	513.7	0	BX	0	10.61	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	514.3	0	BX	0	10.62	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	515.0	0	BX	0	10.61	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	515.6	0	BX	0	10.62	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	516.2	0	BX	0	10.61	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	516.8	0	BX	0	10.62	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	517.4	0	BX	0	10.60	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	518.0	0	BX	0	10.61	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	518.6	0	BX	0	10.61	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	519.2	0	BX	0	10.60	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	519.9	0	BX	0	10.60	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	520.5	0	BX	0	10.58	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	521.1	0	BX	0	10.59	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	521.7	0	BX	0	10.58	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	522.3	0	BX	0	10.57	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	522.9	0	BX	0	10.58	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	523.5	0	BX	0	10.57	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	524.1	0	BX	0	10.57	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	524.7	0	BX	0	10.56	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	525.4	0	BX	0	10.57	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	526.0	0	BX	0	10.56	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	526.6	0	BX	0	10.57	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	527.2	0	BX	0	10.56	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	527.8	0	BX	0	10.56	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	528.4	0	BX	0	10.56	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	529.0	0	BX	0	10.57	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	529.6	0	BX	0	10.57	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	530.2	0	BX	0	10.59	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	530.9	0	BX	0	10.58	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	531.5	0	BX	0	10.58	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	532.1	0	BX	0	10.58	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	532.7	0	BX	0	10.59	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	533.3	0	BX	0	10.59	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	533.9	0	BX	0	10.61	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	534.5	0	BX	0	10.60	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	535.1	0	BX	0	10.60	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	535.7	0	BX	0	10.61	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	536.3	0	BX	0	10.60	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	537.0	0	BX	0	10.59	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	537.6	0	BX	0	10.59	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	538.2	0	BX	0	10.59	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	538.8	0	BX	0	10.58	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	539.4	0	BX	0	10.57	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	540.0	0	BX	0	10.55	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	540.6	0	BX	0	10.55	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	541.2	0	BX	0	10.54	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	541.8	0	BX	0	10.53	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	542.4	0	BX	0	10.51	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	543.1	0	BX	0	10.50	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	543.7	0	BX	0	10.50	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	544.3	0	BX	0	10.50	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	544.9	0	BX	0	10.50	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	545.5	0	BX	0	10.50	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	546.1	0	BX	0	10.50	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	546.7	0	BX	0	10.50	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	547.3	0	BX	0	10.50	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	547.9	0	BX	0	10.50	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	548.5	0	BX	0	10.50	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	549.2	0	BX	0	10.50	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	549.8	0	BX	0	10.51	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	550.4	0	BX	0	10.51	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	551.0	0	BX	0	10.51	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	551.6	0	BX	0	10.50	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	552.2	0	BX	0	10.50	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	552.8	0	BX	0	10.50	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	553.4	0	BX	0	10.50	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	554.0	0	BX	0	10.50	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	554.6	0	BX	0	10.50	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	555.2	0	BX	0	10.49	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	555.9	0	BX	0	10.49	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	556.5	0	BX	0	10.50	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	557.1	0	BX	0	10.50	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	557.7	0	BX	0	10.49	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	558.3	0	BX	0	10.48	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	558.9	0	BX	0	10.47	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	559.5	0	BX	0	10.47	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	560.1	0	BX	0	10.46	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	560.7	0	BX	0	10.45	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	561.3	0	BX	0	10.46	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	561.9	0	BX	0	10.46	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	562.6	0	BX	0	10.46	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	563.2	0	BX	0	10.46	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	563.8	0	BX	0	10.46	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	564.4	0	BX	0	10.47	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	565.0	0	BX	0	10.46	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	565.6	0	BX	0	10.47	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	566.2	0	BX	0	10.47	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	566.8	0	BX	0	10.47	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	567.4	0	BX	0	10.48	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	568.0	0	BX	0	10.47	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	568.6	0	BX	0	10.48	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	569.2	0	BX	0	10.47	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	569.8	0	BX	0	10.48	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	570.5	0	BX	0	10.48	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	571.1	0	BX	0	10.50	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	571.7	0	BX	0	10.48	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	572.3	0	BX	0	10.47	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	572.9	0	BX	0	10.47	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	573.5	0	BX	0	10.47	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	574.1	0	BX	0	10.46	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	574.7	0	BX	0	10.47	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	575.3	0	BX	0	10.47	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	575.9	0	BX	0	10.46	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	576.5	0	BX	0	10.46	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	577.1	0	BX	0	10.46	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	577.7	0	BX	0	10.46	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	578.4	0	BX	0	10.45	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	579.0	0	BX	0	10.45	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	579.6	0	BX	0	10.45	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	580.2	0	BX	0	10.45	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	580.8	0	BX	0	10.44	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	581.4	0	BX	0	10.44	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	582.0	0	BX	0	10.44	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	582.6	0	BX	0	10.44	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	583.2	0	BX	0	10.43	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	583.8	0	BX	0	10.42	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	584.4	0	BX	0	10.41	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	585.0	0	BX	0	10.40	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	585.6	0	BX	0	10.40	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	586.2	0	BX	0	10.40	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	586.9	0	BX	0	10.40	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	587.5	0	BX	0	10.41	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	588.1	0	BX	0	10.41	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	588.7	0	BX	0	10.42	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	589.3	0	BX	0	10.42	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	589.9	0	BX	0	10.42	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	590.5	0	BX	0	10.42	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	591.1	0	BX	0	10.42	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	591.7	0	BX	0	10.42	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	592.3	0	BX	0	10.42	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	592.9	0	BX	0	10.42	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	593.5	0	BX	0	10.42	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	594.1	0	BX	0	10.43	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	594.7	0	BX	0	10.42	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	595.3	0	BX	0	10.40	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	596.0	0	BX	0	10.39	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	596.6	0	BX	0	10.40	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	597.2	0	BX	0	10.39	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	597.8	0	BX	0	10.39	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	598.4	0	BX	0	10.38	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	599.0	0	BX	0	10.38	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	599.6	0	BX	0	10.37	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	600.2	0	BX	0	10.37	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	600.8	0	BX	0	10.37	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	601.4	0	BX	0	10.35	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	602.0	0	BX	0	10.34	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	602.6	0	BX	0	10.33	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	603.2	0	BX	0	10.33	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	603.8	0	BX	0	10.34	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	604.4	0	BX	0	10.33	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	605.0	0	BX	0	10.34	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	605.6	0	BX	0	10.34	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	606.3	0	BX	0	10.34	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	606.9	0	BX	0	10.34	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	607.5	0	BX	0	10.34	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	608.1	0	BX	0	10.35	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	608.7	0	BX	0	10.37	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	609.3	0	BX	0	10.38	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	609.9	0	BX	0	10.38	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	610.5	0	BX	0	10.39	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	611.1	0	BX	0	10.41	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	611.7	0	BX	0	10.41	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	612.3	0	BX	0	10.40	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	612.9	0	BX	0	10.42	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	613.5	0	BX	0	10.43	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	614.1	0	BX	0	10.43	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	614.7	0	BX	0	10.43	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	615.3	0	BX	0	10.43	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	615.9	0	BX	0	10.42	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	616.5	0	BX	0	10.41	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	617.1	0	BX	0	10.40	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	617.7	0	BX	0	10.40	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	618.3	0	BX	0	10.39	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	619.0	0	BX	0	10.39	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	619.6	0	BX	0	10.37	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	620.2	0	BX	0	10.36	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	620.8	0	BX	0	10.36	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	621.4	0	BX	0	10.37	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	622.0	0	BX	0	10.36	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	622.6	0	BX	0	10.38	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	623.2	0	BX	0	10.38	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	623.8	0	BX	0	10.38	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	624.4	0	BX	0	10.37	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	625.0	0	BX	0	10.39	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	625.6	0	BX	0	10.39	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	626.2	0	BX	0	10.39	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	626.8	0	BX	0	10.38	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	627.4	0	BX	0	10.39	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	628.0	0	BX	0	10.39	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	628.6	0	BX	0	10.38	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	629.2	0	BX	0	10.39	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	629.8	0	BX	0	10.39	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	630.4	0	BX	0	10.39	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	631.0	0	BX	0	10.39	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	631.6	0	BX	0	10.38	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	632.2	0	BX	0	10.40	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	632.8	0	BX	0	10.39	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	633.4	0	BX	0	10.37	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	634.1	0	BX	0	10.36	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	634.7	0	BX	0	10.38	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	635.3	0	BX	0	10.36	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	635.9	0	BX	0	10.36	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	636.5	0	BX	0	10.34	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	637.1	0	BX	0	10.36	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	637.7	0	BX	0	10.35	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	638.3	0	BX	0	10.34	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	638.9	0	BX	0	10.33	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	639.5	0	BX	0	10.34	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	640.1	0	BX	0	10.33	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	640.7	0	BX	0	10.32	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	641.3	0	BX	0	10.31	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	641.9	0	BX	0	10.31	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	642.5	0	BX	0	10.30	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	643.1	0	BX	0	10.30	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	643.7	0	BX	0	10.30	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	644.3	0	BX	0	10.31	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	644.9	0	BX	0	10.31	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	645.5	0	BX	0	10.31	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	646.1	0	BX	0	10.30	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	646.7	0	BX	0	10.30	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	647.3	0	BX	0	10.29	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	647.9	0	BX	0	10.28	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	648.5	0	BX	0	10.27	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	649.1	0	BX	0	10.28	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	649.7	0	BX	0	10.27	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	650.3	0	BX	0	10.27	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	650.9	0	BX	0	10.26	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	651.5	0	BX	0	10.26	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	652.1	0	BX	0	10.26	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	652.7	0	BX	0	10.25	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	653.3	0	BX	0	10.25	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	653.9	0	BX	0	10.24	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	654.5	0	BX	0	10.24	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	655.1	0	BX	0	10.23	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	655.7	0	BX	0	10.23	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	656.3	0	BX	0	10.22	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	657.0	0	BX	0	10.20	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	657.6	0	BX	0	10.19	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	658.2	0	BX	0	10.19	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	658.8	0	BX	0	10.19	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	659.4	0	BX	0	10.19	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	660.0	0	BX	0	10.14	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	660.6	0	BX	0	10.15	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	661.2	0	BX	0	10.14	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	661.8	0	BX	0	10.15	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	662.4	0	BX	0	10.14	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	663.0	0	BX	0	10.15	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	663.6	0	BX	0	10.15	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	664.2	0	BX	0	10.18	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	664.8	0	BX	0	10.20	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	665.4	0	BX	0	10.21	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	666.0	0	BX	0	10.22	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	666.6	0	BX	0	10.21	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	667.2	0	BX	0	10.20	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	667.8	0	BX	0	10.19	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	668.4	0	BX	0	10.18	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	669.0	0	BX	0	10.17	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	669.6	0	BX	0	10.17	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	670.2	0	BX	0	10.15	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	670.8	0	BX	0	10.15	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	671.4	0	BX	0	10.14	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	672.0	0	BX	0	10.15	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	672.6	0	BX	0	10.14	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	673.2	0	BX	0	10.15	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	673.8	0	BX	0	10.15	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	674.4	0	BX	0	10.14	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	675.0	0	BX	0	10.11	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	675.6	0	BX	0	10.10	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	676.2	0	BX	0	10.08	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	676.8	0	BX	0	10.07	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	677.4	0	BX	0	10.06	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	678.0	0	BX	0	10.06	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	678.6	0	BX	0	10.06	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	679.2	0	BX	0	10.05	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	679.8	0	BX	0	10.04	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	680.4	0	BX	0	10.04	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	681.0	0	BX	0	10.04	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	681.6	0	BX	0	10.04	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	682.2	0	BX	0	10.02	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	682.8	0	BX	0	10.02	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	683.4	0	BX	0	10.04	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	684.0	0	BX	0	10.04	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	684.6	0	BX	0	10.05	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	685.2	0	BX	0	10.06	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	685.8	0	BX	0	10.06	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	686.4	0	BX	0	10.05	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	687.0	0	BX	0	10.06	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	687.6	0	BX	0	10.05	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	688.2	0	BX	0	10.05	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	688.8	0	BX	0	10.04	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	689.4	0	BX	0	10.02	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	690.0	0	BX	0	9.98	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	690.6	0	BX	0	9.96	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	691.2	0	BX	0	9.96	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	691.8	0	BX	0	9.96	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	692.4	0	BX	0	9.95	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	693.0	0	BX	0	9.95	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	693.6	0	BX	0	9.95	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	694.2	0	BX	0	9.96	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	694.8	0	BX	0	9.95	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	695.4	0	BX	0	9.94	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	696.0	0	BX	0	9.95	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	696.6	0	BX	0	9.93	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	697.2	0	BX	0	9.90	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	697.8	0	BX	0	9.89	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	698.4	0	BX	0	9.87	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	699.0	0	BX	0	9.88	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	699.6	0	BX	0	9.87	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	700.2	0	BX	0	9.85	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	700.8	0	BX	0	9.83	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	701.4	0	BX	0	9.84	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	702.0	0	BX	0	9.82	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	702.6	0	BX	0	9.77	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	703.2	0	BX	0	9.76	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	703.8	0	BX	0	9.76	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	704.4	0	BX	0	9.76	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	705.0	0	BX	0	9.76	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	705.6	0	BX	0	9.75	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	706.1	0	BX	0	9.74	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	706.7	0	BX	0	9.71	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	707.3	0	BX	0	9.68	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	707.9	0	BX	0	9.67	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	708.5	0	BX	0	9.66	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	709.1	0	BX	0	9.66	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	709.7	0	BX	0	9.65	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	710.3	0	BX	0	9.63	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	710.9	0	BX	0	9.62	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	711.5	0	BX	0	9.61	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	712.1	0	BX	0	9.61	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	712.7	0	BX	0	9.60	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	713.3	0	BX	0	9.60	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	713.9	0	BX	0	9.59	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	714.5	0	BX	0	9.59	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	715.1	0	BX	0	9.59	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	715.7	0	BX	0	9.59	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	716.3	0	BX	0	9.59	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	716.9	0	BX	0	9.59	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	717.5	0	BX	0	9.59	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	718.1	0	BX	0	9.59	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	718.7	0	BX	0	9.59	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	719.3	0	BX	0	9.59	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	719.9	0	BX	0	9.59	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	720.5	0	BX	0	9.59	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	721.1	0	BX	0	9.58	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	721.7	0	BX	0	9.59	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	722.3	0	BX	0	9.58	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	722.9	0	BX	0	9.58	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	723.5	0	BX	0	9.58	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	724.1	0	BX	0	9.58	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	724.7	0	BX	0	9.56	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	725.3	0	BX	0	9.56	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	725.9	0	BX	0	9.55	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	726.5	0	BX	0	9.55	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	727.1	0	BX	0	9.55	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	727.7	0	BX	0	9.55	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	728.3	0	BX	0	9.55	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	728.8	0	BX	0	9.57	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	729.4	0	BX	0	9.58	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	730.0	0	BX	0	9.57	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	730.6	0	BX	0	9.57	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	731.2	0	BX	0	9.57	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	731.8	0	BX	0	9.56	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	732.4	0	BX	0	9.56	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	733.0	0	BX	0	9.55	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	733.6	0	BX	0	9.55	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	734.2	0	BX	0	9.54	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	734.8	0	BX	0	9.55	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	735.4	0	BX	0	9.54	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	736.0	0	BX	0	9.52	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	736.6	0	BX	0	9.52	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	737.2	0	BX	0	9.52	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	737.8	0	BX	0	9.52	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	738.4	0	BX	0	9.54	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	739.0	0	BX	0	9.52	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	739.6	0	BX	0	9.52	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	740.2	0	BX	0	9.52	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	740.8	0	BX	0	9.52	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	741.4	0	BX	0	9.52	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	742.0	0	BX	0	9.54	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	742.6	0	BX	0	9.54	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	743.2	0	BX	0	9.55	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	743.8	0	BX	0	9.57	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	744.3	0	BX	0	9.59	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	744.9	0	BX	0	9.60	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	745.5	0	BX	0	9.59	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	746.1	0	BX	0	9.57	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	746.7	0	BX	0	9.58	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	747.3	0	BX	0	9.58	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	747.9	0	BX	0	9.60	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	748.5	0	BX	0	9.60	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	749.1	0	BX	0	9.61	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	749.7	0	BX	0	9.61	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	750.3	0	BX	0	9.61	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	750.9	0	BX	0	9.61	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	751.5	0	BX	0	9.60	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	752.1	0	BX	0	9.60	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	752.7	0	BX	0	9.61	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	753.3	0	BX	0	9.61	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	753.9	0	BX	0	9.62	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	754.5	0	BX	0	9.63	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	755.1	0	BX	0	9.61	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	755.7	0	BX	0	9.60	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	756.2	0	BX	0	9.59	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	756.8	0	BX	0	9.58	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	757.4	0	BX	0	9.55	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	758.0	0	BX	0	9.54	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	758.6	0	BX	0	9.54	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	759.2	0	BX	0	9.52	0
@6901__1995876	001	C	05/25/1995	16:40	51.7081	6.7881	0	759.8	0	BX	0	9.52	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	1.9	0	BX	0	99.90	8
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	2.6	0	BX	0	99.90	8
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	3.2	0	BX	0	99.90	
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	3.9	0	BX	0	29.37	
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	4.5	0	BX	0	29.38	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	5.2	0	BX	0	29.37	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	5.8	0	BX	0	29.38	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	6.5	0	BX	0	29.38	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	7.1	0	BX	0	29.37	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	7.8	0	BX	0	29.37	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	8.4	0	BX	0	29.37	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	9.1	0	BX	0	29.37	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	9.7	0	BX	0	29.36	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	10.4	0	BX	0	29.35	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	11.0	0	BX	0	29.36	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	11.6	0	BX	0	29.36	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	12.3	0	BX	0	29.35	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	12.9	0	BX	0	29.35	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	13.6	0	BX	0	29.35	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	14.2	0	BX	0	29.35	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	14.9	0	BX	0	29.35	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	15.5	0	BX	0	29.35	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	16.2	0	BX	0	29.34	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	16.8	0	BX	0	29.33	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	17.5	0	BX	0	29.33	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	18.1	0	BX	0	29.32	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	18.8	0	BX	0	29.32	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	19.4	0	BX	0	29.30	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	20.0	0	BX	0	29.28	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	20.7	0	BX	0	29.27	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	21.3	0	BX	0	29.25	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	22.0	0	BX	0	29.23	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	22.6	0	BX	0	29.23	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	23.3	0	BX	0	29.22	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	23.9	0	BX	0	29.21	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	24.6	0	BX	0	29.20	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	25.2	0	BX	0	29.17	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	25.9	0	BX	0	29.15	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	26.5	0	BX	0	29.14	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	27.1	0	BX	0	29.12	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	27.8	0	BX	0	29.09	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	28.4	0	BX	0	29.08	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	29.1	0	BX	0	29.07	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	29.7	0	BX	0	29.02	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	30.4	0	BX	0	28.99	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	31.0	0	BX	0	28.98	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	31.7	0	BX	0	28.93	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	32.3	0	BX	0	28.81	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	33.0	0	BX	0	28.69	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	33.6	0	BX	0	28.59	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	34.2	0	BX	0	28.38	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	34.9	0	BX	0	28.07	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	35.5	0	BX	0	27.90	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	36.2	0	BX	0	27.76	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	36.8	0	BX	0	27.66	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	37.5	0	BX	0	27.59	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	38.1	0	BX	0	27.53	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	38.8	0	BX	0	27.49	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	39.4	0	BX	0	27.47	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	40.0	0	BX	0	27.46	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	40.7	0	BX	0	27.46	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	41.3	0	BX	0	27.46	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	42.0	0	BX	0	27.45	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	42.6	0	BX	0	27.36	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	43.3	0	BX	0	27.29	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	43.9	0	BX	0	27.23	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	44.6	0	BX	0	27.20	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	45.2	0	BX	0	27.17	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	45.8	0	BX	0	27.15	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	46.5	0	BX	0	27.15	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	47.1	0	BX	0	27.15	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	47.8	0	BX	0	27.13	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	48.4	0	BX	0	27.05	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	49.1	0	BX	0	26.96	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	49.7	0	BX	0	26.93	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	50.4	0	BX	0	26.89	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	51.0	0	BX	0	26.84	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	51.6	0	BX	0	26.80	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	52.3	0	BX	0	26.75	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	52.9	0	BX	0	26.71	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	53.6	0	BX	0	26.65	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	54.2	0	BX	0	26.62	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	54.9	0	BX	0	26.55	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	55.5	0	BX	0	26.48	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	56.1	0	BX	0	26.46	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	56.8	0	BX	0	26.45	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	57.4	0	BX	0	26.44	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	58.1	0	BX	0	26.44	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	58.7	0	BX	0	26.42	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	59.4	0	BX	0	26.37	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	60.0	0	BX	0	26.22	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	60.6	0	BX	0	26.13	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	61.3	0	BX	0	26.08	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	61.9	0	BX	0	26.03	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	62.6	0	BX	0	25.97	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	63.2	0	BX	0	25.92	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	63.9	0	BX	0	25.86	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	64.5	0	BX	0	25.83	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	65.1	0	BX	0	25.79	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	65.8	0	BX	0	25.76	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	66.4	0	BX	0	25.73	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	67.1	0	BX	0	25.71	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	67.7	0	BX	0	25.65	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	68.4	0	BX	0	25.54	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	69.0	0	BX	0	25.47	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	69.6	0	BX	0	25.42	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	70.3	0	BX	0	25.39	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	70.9	0	BX	0	25.34	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	71.6	0	BX	0	25.26	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	72.2	0	BX	0	25.25	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	72.9	0	BX	0	25.26	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	73.5	0	BX	0	25.22	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	74.1	0	BX	0	25.18	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	74.8	0	BX	0	25.12	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	75.4	0	BX	0	25.05	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	76.1	0	BX	0	25.00	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	76.7	0	BX	0	24.96	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	77.4	0	BX	0	24.95	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	78.0	0	BX	0	24.84	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	78.6	0	BX	0	24.75	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	79.3	0	BX	0	24.71	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	79.9	0	BX	0	24.66	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	80.6	0	BX	0	24.64	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	81.2	0	BX	0	24.59	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	81.8	0	BX	0	24.55	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	82.5	0	BX	0	24.51	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	83.1	0	BX	0	24.45	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	83.8	0	BX	0	24.41	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	84.4	0	BX	0	24.39	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	85.1	0	BX	0	24.36	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	85.7	0	BX	0	24.33	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	86.3	0	BX	0	24.30	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	87.0	0	BX	0	24.24	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	87.6	0	BX	0	24.13	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	88.3	0	BX	0	24.08	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	88.9	0	BX	0	24.07	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	89.5	0	BX	0	24.05	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	90.2	0	BX	0	24.04	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	90.8	0	BX	0	24.02	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	91.5	0	BX	0	24.00	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	92.1	0	BX	0	23.98	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	92.7	0	BX	0	23.97	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	93.4	0	BX	0	23.93	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	94.0	0	BX	0	23.82	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	94.7	0	BX	0	23.76	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	95.3	0	BX	0	23.72	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	96.0	0	BX	0	23.69	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	96.6	0	BX	0	23.67	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	97.2	0	BX	0	23.66	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	97.9	0	BX	0	23.65	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	98.5	0	BX	0	23.61	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	99.2	0	BX	0	23.53	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	99.8	0	BX	0	23.44	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	100.4	0	BX	0	23.33	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	101.1	0	BX	0	23.28	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	101.7	0	BX	0	23.24	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	102.4	0	BX	0	23.23	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	103.0	0	BX	0	23.21	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	103.6	0	BX	0	23.20	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	104.3	0	BX	0	23.19	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	104.9	0	BX	0	23.17	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	105.6	0	BX	0	23.15	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	106.2	0	BX	0	23.11	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	106.8	0	BX	0	22.97	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	107.5	0	BX	0	22.74	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	108.1	0	BX	0	22.64	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	108.8	0	BX	0	22.52	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	109.4	0	BX	0	22.49	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	110.0	0	BX	0	22.46	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	110.7	0	BX	0	22.44	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	111.3	0	BX	0	22.41	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	112.0	0	BX	0	22.38	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	112.6	0	BX	0	22.35	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	113.2	0	BX	0	22.33	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	113.9	0	BX	0	22.31	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	114.5	0	BX	0	22.28	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	115.2	0	BX	0	22.26	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	115.8	0	BX	0	22.17	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	116.4	0	BX	0	22.07	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	117.1	0	BX	0	22.01	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	117.7	0	BX	0	21.96	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	118.4	0	BX	0	21.92	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	119.0	0	BX	0	21.84	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	119.6	0	BX	0	21.81	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	120.3	0	BX	0	21.77	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	120.9	0	BX	0	21.74	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	121.5	0	BX	0	21.71	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	122.2	0	BX	0	21.71	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	122.8	0	BX	0	21.65	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	123.5	0	BX	0	21.56	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	124.1	0	BX	0	21.50	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	124.7	0	BX	0	21.47	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	125.4	0	BX	0	21.44	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	126.0	0	BX	0	21.43	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	126.7	0	BX	0	21.36	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	127.3	0	BX	0	21.26	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	127.9	0	BX	0	21.18	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	128.6	0	BX	0	21.04	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	129.2	0	BX	0	20.94	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	129.9	0	BX	0	20.89	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	130.5	0	BX	0	20.84	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	131.1	0	BX	0	20.78	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	131.8	0	BX	0	20.70	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	132.4	0	BX	0	20.57	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	133.0	0	BX	0	20.47	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	133.7	0	BX	0	20.41	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	134.3	0	BX	0	20.35	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	135.0	0	BX	0	20.30	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	135.6	0	BX	0	20.26	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	136.2	0	BX	0	20.21	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	136.9	0	BX	0	20.19	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	137.5	0	BX	0	20.16	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	138.2	0	BX	0	20.10	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	138.8	0	BX	0	20.07	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	139.4	0	BX	0	20.03	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	140.1	0	BX	0	20.01	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	140.7	0	BX	0	19.94	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	141.3	0	BX	0	19.86	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	142.0	0	BX	0	19.80	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	142.6	0	BX	0	19.77	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	143.3	0	BX	0	19.75	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	143.9	0	BX	0	19.72	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	144.5	0	BX	0	19.70	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	145.2	0	BX	0	19.69	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	145.8	0	BX	0	19.67	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	146.4	0	BX	0	19.67	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	147.1	0	BX	0	19.67	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	147.7	0	BX	0	19.66	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	148.4	0	BX	0	19.65	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	149.0	0	BX	0	19.65	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	149.6	0	BX	0	19.61	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	150.3	0	BX	0	19.60	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	150.9	0	BX	0	19.60	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	151.5	0	BX	0	19.59	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	152.2	0	BX	0	19.58	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	152.8	0	BX	0	19.57	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	153.4	0	BX	0	19.55	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	154.1	0	BX	0	19.52	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	154.7	0	BX	0	19.52	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	155.4	0	BX	0	19.51	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	156.0	0	BX	0	19.49	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	156.6	0	BX	0	19.50	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	157.3	0	BX	0	19.49	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	157.9	0	BX	0	19.49	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	158.5	0	BX	0	19.49	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	159.2	0	BX	0	19.48	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	159.8	0	BX	0	19.48	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	160.5	0	BX	0	19.48	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	161.1	0	BX	0	19.48	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	161.7	0	BX	0	19.47	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	162.4	0	BX	0	19.44	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	163.0	0	BX	0	19.41	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	163.6	0	BX	0	19.39	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	164.3	0	BX	0	19.37	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	164.9	0	BX	0	19.35	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	165.5	0	BX	0	19.30	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	166.2	0	BX	0	19.26	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	166.8	0	BX	0	19.24	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	167.4	0	BX	0	19.23	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	168.1	0	BX	0	19.21	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	168.7	0	BX	0	19.20	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	169.4	0	BX	0	19.13	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	170.0	0	BX	0	19.05	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	170.6	0	BX	0	18.98	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	171.3	0	BX	0	18.94	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	171.9	0	BX	0	18.90	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	172.5	0	BX	0	18.88	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	173.2	0	BX	0	18.87	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	173.8	0	BX	0	18.85	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	174.4	0	BX	0	18.82	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	175.1	0	BX	0	18.80	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	175.7	0	BX	0	18.79	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	176.3	0	BX	0	18.75	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	177.0	0	BX	0	18.61	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	177.6	0	BX	0	18.47	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	178.3	0	BX	0	18.35	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	178.9	0	BX	0	18.30	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	179.5	0	BX	0	18.29	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	180.2	0	BX	0	18.29	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	180.8	0	BX	0	18.22	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	181.4	0	BX	0	18.07	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	182.1	0	BX	0	18.00	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	182.7	0	BX	0	17.95	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	183.3	0	BX	0	17.93	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	184.0	0	BX	0	17.90	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	184.6	0	BX	0	17.84	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	185.2	0	BX	0	17.80	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	185.9	0	BX	0	17.73	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	186.5	0	BX	0	17.64	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	187.1	0	BX	0	17.55	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	187.8	0	BX	0	17.52	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	188.4	0	BX	0	17.39	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	189.0	0	BX	0	17.35	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	189.7	0	BX	0	17.33	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	190.3	0	BX	0	17.30	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	190.9	0	BX	0	17.29	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	191.6	0	BX	0	17.26	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	192.2	0	BX	0	17.21	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	192.9	0	BX	0	17.16	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	193.5	0	BX	0	17.07	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	194.1	0	BX	0	16.96	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	194.8	0	BX	0	16.91	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	195.4	0	BX	0	16.88	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	196.0	0	BX	0	16.88	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	196.7	0	BX	0	16.87	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	197.3	0	BX	0	16.85	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	197.9	0	BX	0	16.80	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	198.6	0	BX	0	16.79	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	199.2	0	BX	0	16.76	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	199.8	0	BX	0	16.74	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	200.5	0	BX	0	16.67	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	201.1	0	BX	0	16.63	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	201.7	0	BX	0	16.62	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	202.4	0	BX	0	16.55	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	203.0	0	BX	0	16.48	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	203.6	0	BX	0	16.43	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	204.3	0	BX	0	16.34	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	204.9	0	BX	0	16.30	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	205.5	0	BX	0	16.27	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	206.2	0	BX	0	16.23	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	206.8	0	BX	0	16.20	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	207.4	0	BX	0	16.20	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	208.1	0	BX	0	16.17	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	208.7	0	BX	0	16.14	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	209.3	0	BX	0	16.12	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	210.0	0	BX	0	16.07	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	210.6	0	BX	0	16.04	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	211.2	0	BX	0	16.00	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	211.9	0	BX	0	15.94	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	212.5	0	BX	0	15.91	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	213.1	0	BX	0	15.87	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	213.8	0	BX	0	15.84	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	214.4	0	BX	0	15.83	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	215.0	0	BX	0	15.83	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	215.7	0	BX	0	15.83	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	216.3	0	BX	0	15.83	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	216.9	0	BX	0	15.84	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	217.6	0	BX	0	15.83	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	218.2	0	BX	0	15.82	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	218.8	0	BX	0	15.81	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	219.4	0	BX	0	15.77	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	220.1	0	BX	0	15.76	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	220.7	0	BX	0	15.73	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	221.3	0	BX	0	15.73	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	222.0	0	BX	0	15.73	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	222.6	0	BX	0	15.70	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	223.2	0	BX	0	15.68	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	223.9	0	BX	0	15.66	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	224.5	0	BX	0	15.64	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	225.1	0	BX	0	15.64	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	225.8	0	BX	0	15.64	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	226.4	0	BX	0	15.62	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	227.0	0	BX	0	15.60	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	227.7	0	BX	0	15.55	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	228.3	0	BX	0	15.54	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	228.9	0	BX	0	15.52	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	229.6	0	BX	0	15.50	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	230.2	0	BX	0	15.46	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	230.8	0	BX	0	15.41	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	231.5	0	BX	0	15.35	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	232.1	0	BX	0	15.32	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	232.7	0	BX	0	15.26	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	233.4	0	BX	0	15.22	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	234.0	0	BX	0	15.18	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	234.6	0	BX	0	15.17	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	235.2	0	BX	0	15.12	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	235.9	0	BX	0	15.12	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	236.5	0	BX	0	15.09	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	237.1	0	BX	0	15.06	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	237.8	0	BX	0	15.04	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	238.4	0	BX	0	15.04	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	239.0	0	BX	0	15.03	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	239.7	0	BX	0	14.96	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	240.3	0	BX	0	14.85	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	240.9	0	BX	0	14.75	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	241.6	0	BX	0	14.69	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	242.2	0	BX	0	14.66	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	242.8	0	BX	0	14.63	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	243.4	0	BX	0	14.61	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	244.1	0	BX	0	14.59	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	244.7	0	BX	0	14.54	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	245.3	0	BX	0	14.46	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	246.0	0	BX	0	14.40	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	246.6	0	BX	0	14.36	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	247.2	0	BX	0	14.34	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	247.9	0	BX	0	14.32	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	248.5	0	BX	0	14.32	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	249.1	0	BX	0	14.30	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	249.8	0	BX	0	14.28	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	250.4	0	BX	0	14.26	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	251.0	0	BX	0	14.26	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	251.6	0	BX	0	14.27	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	252.3	0	BX	0	14.28	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	252.9	0	BX	0	14.26	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	253.5	0	BX	0	14.26	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	254.2	0	BX	0	14.25	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	254.8	0	BX	0	14.24	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	255.4	0	BX	0	14.21	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	256.1	0	BX	0	14.21	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	256.7	0	BX	0	14.21	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	257.3	0	BX	0	14.20	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	257.9	0	BX	0	14.17	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	258.6	0	BX	0	14.18	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	259.2	0	BX	0	14.17	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	259.8	0	BX	0	14.16	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	260.5	0	BX	0	14.13	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	261.1	0	BX	0	14.11	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	261.7	0	BX	0	14.09	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	262.4	0	BX	0	14.07	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	263.0	0	BX	0	14.05	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	263.6	0	BX	0	14.05	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	264.2	0	BX	0	14.03	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	264.9	0	BX	0	13.99	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	265.5	0	BX	0	13.95	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	266.1	0	BX	0	13.96	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	266.8	0	BX	0	13.97	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	267.4	0	BX	0	13.96	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	268.0	0	BX	0	13.92	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	268.6	0	BX	0	13.91	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	269.3	0	BX	0	13.87	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	269.9	0	BX	0	13.84	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	270.5	0	BX	0	13.79	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	271.2	0	BX	0	13.78	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	271.8	0	BX	0	13.75	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	272.4	0	BX	0	13.71	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	273.0	0	BX	0	13.67	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	273.7	0	BX	0	13.65	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	274.3	0	BX	0	13.62	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	274.9	0	BX	0	13.58	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	275.6	0	BX	0	13.55	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	276.2	0	BX	0	13.54	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	276.8	0	BX	0	13.53	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	277.4	0	BX	0	13.52	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	278.1	0	BX	0	13.48	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	278.7	0	BX	0	13.49	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	279.3	0	BX	0	13.49	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	280.0	0	BX	0	13.47	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	280.6	0	BX	0	13.46	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	281.2	0	BX	0	13.47	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	281.8	0	BX	0	13.46	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	282.5	0	BX	0	13.45	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	283.1	0	BX	0	13.43	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	283.7	0	BX	0	13.43	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	284.4	0	BX	0	13.43	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	285.0	0	BX	0	13.42	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	285.6	0	BX	0	13.41	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	286.2	0	BX	0	13.39	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	286.9	0	BX	0	13.37	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	287.5	0	BX	0	13.35	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	288.1	0	BX	0	13.35	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	288.7	0	BX	0	13.34	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	289.4	0	BX	0	13.33	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	290.0	0	BX	0	13.33	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	290.6	0	BX	0	13.32	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	291.3	0	BX	0	13.31	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	291.9	0	BX	0	13.30	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	292.5	0	BX	0	13.31	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	293.1	0	BX	0	13.31	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	293.8	0	BX	0	13.31	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	294.4	0	BX	0	13.30	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	295.0	0	BX	0	13.28	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	295.7	0	BX	0	13.27	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	296.3	0	BX	0	13.26	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	296.9	0	BX	0	13.22	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	297.5	0	BX	0	13.20	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	298.2	0	BX	0	13.20	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	298.8	0	BX	0	13.18	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	299.4	0	BX	0	13.17	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	300.0	0	BX	0	13.18	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	300.7	0	BX	0	13.20	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	301.3	0	BX	0	13.19	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	301.9	0	BX	0	13.21	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	302.5	0	BX	0	13.27	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	303.2	0	BX	0	13.29	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	303.8	0	BX	0	13.28	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	304.4	0	BX	0	13.27	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	305.1	0	BX	0	13.27	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	305.7	0	BX	0	13.27	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	306.3	0	BX	0	13.25	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	306.9	0	BX	0	13.26	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	307.6	0	BX	0	13.28	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	308.2	0	BX	0	13.29	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	308.8	0	BX	0	13.28	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	309.4	0	BX	0	13.27	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	310.1	0	BX	0	13.26	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	310.7	0	BX	0	13.25	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	311.3	0	BX	0	13.20	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	311.9	0	BX	0	13.14	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	312.6	0	BX	0	13.13	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	313.2	0	BX	0	13.14	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	313.8	0	BX	0	13.14	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	314.4	0	BX	0	13.13	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	315.1	0	BX	0	13.13	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	315.7	0	BX	0	13.15	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	316.3	0	BX	0	13.12	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	316.9	0	BX	0	13.11	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	317.6	0	BX	0	13.09	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	318.2	0	BX	0	13.09	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	318.8	0	BX	0	13.06	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	319.5	0	BX	0	13.04	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	320.1	0	BX	0	13.04	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	320.7	0	BX	0	13.04	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	321.3	0	BX	0	13.03	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	322.0	0	BX	0	13.03	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	322.6	0	BX	0	13.04	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	323.2	0	BX	0	13.05	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	323.8	0	BX	0	13.08	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	324.5	0	BX	0	13.08	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	325.1	0	BX	0	13.08	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	325.7	0	BX	0	13.09	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	326.3	0	BX	0	13.08	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	327.0	0	BX	0	13.07	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	327.6	0	BX	0	13.07	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	328.2	0	BX	0	13.06	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	328.8	0	BX	0	13.06	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	329.5	0	BX	0	13.06	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	330.1	0	BX	0	13.06	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	330.7	0	BX	0	13.05	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	331.3	0	BX	0	13.06	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	332.0	0	BX	0	13.07	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	332.6	0	BX	0	13.08	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	333.2	0	BX	0	13.08	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	333.8	0	BX	0	13.06	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	334.5	0	BX	0	13.03	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	335.1	0	BX	0	13.01	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	335.7	0	BX	0	12.98	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	336.3	0	BX	0	12.96	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	336.9	0	BX	0	12.95	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	337.6	0	BX	0	12.94	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	338.2	0	BX	0	12.94	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	338.8	0	BX	0	12.95	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	339.4	0	BX	0	12.95	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	340.1	0	BX	0	12.95	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	340.7	0	BX	0	12.94	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	341.3	0	BX	0	12.97	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	341.9	0	BX	0	12.98	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	342.6	0	BX	0	12.99	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	343.2	0	BX	0	12.99	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	343.8	0	BX	0	13.01	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	344.4	0	BX	0	13.02	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	345.1	0	BX	0	13.00	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	345.7	0	BX	0	12.99	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	346.3	0	BX	0	12.99	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	346.9	0	BX	0	13.00	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	347.6	0	BX	0	13.02	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	348.2	0	BX	0	13.01	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	348.8	0	BX	0	13.01	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	349.4	0	BX	0	13.00	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	350.0	0	BX	0	12.96	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	350.7	0	BX	0	12.92	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	351.3	0	BX	0	12.89	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	351.9	0	BX	0	12.88	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	352.5	0	BX	0	12.88	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	353.2	0	BX	0	12.86	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	353.8	0	BX	0	12.88	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	354.4	0	BX	0	12.89	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	355.0	0	BX	0	12.91	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	355.7	0	BX	0	12.93	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	356.3	0	BX	0	12.96	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	356.9	0	BX	0	12.98	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	357.5	0	BX	0	13.04	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	358.2	0	BX	0	13.08	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	358.8	0	BX	0	13.12	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	359.4	0	BX	0	13.13	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	360.0	0	BX	0	13.21	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	360.6	0	BX	0	13.27	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	361.3	0	BX	0	13.31	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	361.9	0	BX	0	13.31	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	362.5	0	BX	0	13.30	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	363.1	0	BX	0	13.32	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	363.8	0	BX	0	13.34	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	364.4	0	BX	0	13.37	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	365.0	0	BX	0	13.41	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	365.6	0	BX	0	13.42	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	366.2	0	BX	0	13.43	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	366.9	0	BX	0	13.43	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	367.5	0	BX	0	13.42	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	368.1	0	BX	0	13.42	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	368.7	0	BX	0	13.38	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	369.4	0	BX	0	13.35	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	370.0	0	BX	0	13.34	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	370.6	0	BX	0	13.34	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	371.2	0	BX	0	13.33	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	371.8	0	BX	0	13.33	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	372.5	0	BX	0	13.32	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	373.1	0	BX	0	13.32	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	373.7	0	BX	0	13.28	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	374.3	0	BX	0	13.26	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	375.0	0	BX	0	13.24	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	375.6	0	BX	0	13.24	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	376.2	0	BX	0	13.22	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	376.8	0	BX	0	13.21	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	377.4	0	BX	0	13.21	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	378.1	0	BX	0	13.21	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	378.7	0	BX	0	13.19	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	379.3	0	BX	0	13.16	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	379.9	0	BX	0	13.14	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	380.5	0	BX	0	13.14	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	381.2	0	BX	0	13.10	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	381.8	0	BX	0	13.10	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	382.4	0	BX	0	13.10	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	383.0	0	BX	0	13.11	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	383.7	0	BX	0	13.10	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	384.3	0	BX	0	13.09	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	384.9	0	BX	0	13.08	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	385.5	0	BX	0	13.11	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	386.1	0	BX	0	13.09	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	386.8	0	BX	0	13.12	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	387.4	0	BX	0	13.15	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	388.0	0	BX	0	13.16	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	388.6	0	BX	0	13.15	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	389.2	0	BX	0	13.14	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	389.9	0	BX	0	13.14	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	390.5	0	BX	0	13.15	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	391.1	0	BX	0	13.13	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	391.7	0	BX	0	13.12	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	392.3	0	BX	0	13.13	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	393.0	0	BX	0	13.14	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	393.6	0	BX	0	13.12	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	394.2	0	BX	0	13.13	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	394.8	0	BX	0	13.12	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	395.4	0	BX	0	13.13	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	396.1	0	BX	0	13.12	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	396.7	0	BX	0	13.12	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	397.3	0	BX	0	13.14	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	397.9	0	BX	0	13.18	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	398.5	0	BX	0	13.18	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	399.2	0	BX	0	13.18	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	399.8	0	BX	0	13.19	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	400.4	0	BX	0	13.21	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	401.0	0	BX	0	13.20	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	401.6	0	BX	0	13.21	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	402.3	0	BX	0	13.21	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	402.9	0	BX	0	13.21	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	403.5	0	BX	0	13.21	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	404.1	0	BX	0	13.21	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	404.7	0	BX	0	13.20	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	405.4	0	BX	0	13.22	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	406.0	0	BX	0	13.21	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	406.6	0	BX	0	13.21	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	407.2	0	BX	0	13.19	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	407.8	0	BX	0	13.20	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	408.5	0	BX	0	13.17	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	409.1	0	BX	0	13.15	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	409.7	0	BX	0	13.07	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	410.3	0	BX	0	13.07	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	410.9	0	BX	0	13.05	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	411.6	0	BX	0	13.05	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	412.2	0	BX	0	13.05	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	412.8	0	BX	0	13.07	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	413.4	0	BX	0	13.06	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	414.0	0	BX	0	13.05	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	414.6	0	BX	0	13.05	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	415.3	0	BX	0	13.07	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	415.9	0	BX	0	13.06	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	416.5	0	BX	0	13.05	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	417.1	0	BX	0	13.05	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	417.7	0	BX	0	13.06	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	418.4	0	BX	0	12.95	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	419.0	0	BX	0	12.85	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	419.6	0	BX	0	12.65	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	420.2	0	BX	0	12.60	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	420.8	0	BX	0	12.57	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	421.5	0	BX	0	12.57	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	422.1	0	BX	0	12.57	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	422.7	0	BX	0	12.58	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	423.3	0	BX	0	12.53	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	423.9	0	BX	0	12.33	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	424.5	0	BX	0	12.22	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	425.2	0	BX	0	12.21	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	425.8	0	BX	0	12.20	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	426.4	0	BX	0	12.21	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	427.0	0	BX	0	12.20	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	427.6	0	BX	0	12.21	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	428.3	0	BX	0	12.20	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	428.9	0	BX	0	12.15	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	429.5	0	BX	0	11.99	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	430.1	0	BX	0	11.96	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	430.7	0	BX	0	11.94	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	431.3	0	BX	0	11.94	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	432.0	0	BX	0	11.93	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	432.6	0	BX	0	11.93	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	433.2	0	BX	0	11.94	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	433.8	0	BX	0	11.92	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	434.4	0	BX	0	11.85	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	435.0	0	BX	0	11.83	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	435.7	0	BX	0	11.76	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	436.3	0	BX	0	11.68	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	436.9	0	BX	0	11.66	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	437.5	0	BX	0	11.66	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	438.1	0	BX	0	11.66	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	438.8	0	BX	0	11.66	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	439.4	0	BX	0	11.66	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	440.0	0	BX	0	11.67	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	440.6	0	BX	0	11.67	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	441.2	0	BX	0	11.65	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	441.8	0	BX	0	11.65	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	442.5	0	BX	0	11.66	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	443.1	0	BX	0	11.64	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	443.7	0	BX	0	11.63	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	444.3	0	BX	0	11.63	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	444.9	0	BX	0	11.63	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	445.5	0	BX	0	11.62	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	446.2	0	BX	0	11.61	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	446.8	0	BX	0	11.62	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	447.4	0	BX	0	11.62	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	448.0	0	BX	0	11.61	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	448.6	0	BX	0	11.60	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	449.2	0	BX	0	11.58	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	449.9	0	BX	0	11.58	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	450.5	0	BX	0	11.57	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	451.1	0	BX	0	11.56	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	451.7	0	BX	0	11.56	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	452.3	0	BX	0	11.56	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	452.9	0	BX	0	11.56	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	453.6	0	BX	0	11.55	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	454.2	0	BX	0	11.54	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	454.8	0	BX	0	11.55	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	455.4	0	BX	0	11.54	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	456.0	0	BX	0	11.53	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	456.6	0	BX	0	11.53	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	457.3	0	BX	0	11.52	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	457.9	0	BX	0	11.50	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	458.5	0	BX	0	11.49	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	459.1	0	BX	0	11.48	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	459.7	0	BX	0	11.49	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	460.3	0	BX	0	11.48	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	460.9	0	BX	0	11.48	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	461.6	0	BX	0	11.47	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	462.2	0	BX	0	11.45	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	462.8	0	BX	0	11.42	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	463.4	0	BX	0	11.41	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	464.0	0	BX	0	11.42	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	464.6	0	BX	0	11.43	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	465.3	0	BX	0	11.42	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	465.9	0	BX	0	11.42	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	466.5	0	BX	0	11.42	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	467.1	0	BX	0	11.44	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	467.7	0	BX	0	11.42	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	468.3	0	BX	0	11.42	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	468.9	0	BX	0	11.42	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	469.6	0	BX	0	11.43	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	470.2	0	BX	0	11.42	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	470.8	0	BX	0	11.42	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	471.4	0	BX	0	11.42	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	472.0	0	BX	0	11.43	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	472.6	0	BX	0	11.41	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	473.3	0	BX	0	11.38	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	473.9	0	BX	0	11.38	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	474.5	0	BX	0	11.39	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	475.1	0	BX	0	11.38	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	475.7	0	BX	0	11.39	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	476.3	0	BX	0	11.40	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	476.9	0	BX	0	11.42	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	477.6	0	BX	0	11.40	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	478.2	0	BX	0	11.40	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	478.8	0	BX	0	11.40	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	479.4	0	BX	0	11.42	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	480.0	0	BX	0	11.40	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	480.6	0	BX	0	11.40	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	481.2	0	BX	0	11.40	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	481.9	0	BX	0	11.41	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	482.5	0	BX	0	11.40	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	483.1	0	BX	0	11.40	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	483.7	0	BX	0	11.39	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	484.3	0	BX	0	11.41	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	484.9	0	BX	0	11.41	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	485.5	0	BX	0	11.40	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	486.2	0	BX	0	11.40	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	486.8	0	BX	0	11.42	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	487.4	0	BX	0	11.40	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	488.0	0	BX	0	11.40	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	488.6	0	BX	0	11.40	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	489.2	0	BX	0	11.41	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	489.8	0	BX	0	11.39	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	490.4	0	BX	0	11.39	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	491.1	0	BX	0	11.37	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	491.7	0	BX	0	11.37	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	492.3	0	BX	0	11.35	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	492.9	0	BX	0	11.34	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	493.5	0	BX	0	11.33	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	494.1	0	BX	0	11.34	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	494.7	0	BX	0	11.33	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	495.4	0	BX	0	11.32	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	496.0	0	BX	0	11.32	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	496.6	0	BX	0	11.34	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	497.2	0	BX	0	11.34	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	497.8	0	BX	0	11.33	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	498.4	0	BX	0	11.32	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	499.0	0	BX	0	11.32	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	499.6	0	BX	0	11.31	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	500.3	0	BX	0	11.28	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	500.9	0	BX	0	11.27	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	501.5	0	BX	0	11.26	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	502.1	0	BX	0	11.25	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	502.7	0	BX	0	11.24	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	503.3	0	BX	0	11.24	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	503.9	0	BX	0	11.22	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	504.5	0	BX	0	11.22	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	505.2	0	BX	0	11.22	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	505.8	0	BX	0	11.21	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	506.4	0	BX	0	11.20	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	507.0	0	BX	0	11.19	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	507.6	0	BX	0	11.19	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	508.2	0	BX	0	11.19	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	508.8	0	BX	0	11.19	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	509.4	0	BX	0	11.19	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	510.1	0	BX	0	11.18	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	510.7	0	BX	0	11.18	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	511.3	0	BX	0	11.19	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	511.9	0	BX	0	11.18	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	512.5	0	BX	0	11.18	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	513.1	0	BX	0	11.17	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	513.7	0	BX	0	11.18	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	514.3	0	BX	0	11.17	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	515.0	0	BX	0	11.17	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	515.6	0	BX	0	11.17	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	516.2	0	BX	0	11.17	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	516.8	0	BX	0	11.16	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	517.4	0	BX	0	11.15	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	518.0	0	BX	0	11.13	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	518.6	0	BX	0	11.14	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	519.2	0	BX	0	11.12	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	519.9	0	BX	0	11.11	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	520.5	0	BX	0	11.10	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	521.1	0	BX	0	11.12	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	521.7	0	BX	0	11.11	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	522.3	0	BX	0	11.11	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	522.9	0	BX	0	11.11	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	523.5	0	BX	0	11.12	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	524.1	0	BX	0	11.12	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	524.7	0	BX	0	11.14	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	525.4	0	BX	0	11.17	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	526.0	0	BX	0	11.20	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	526.6	0	BX	0	11.20	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	527.2	0	BX	0	11.21	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	527.8	0	BX	0	11.22	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	528.4	0	BX	0	11.24	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	529.0	0	BX	0	11.24	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	529.6	0	BX	0	11.24	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	530.2	0	BX	0	11.24	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	530.9	0	BX	0	11.26	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	531.5	0	BX	0	11.25	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	532.1	0	BX	0	11.25	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	532.7	0	BX	0	11.26	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	533.3	0	BX	0	11.27	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	533.9	0	BX	0	11.27	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	534.5	0	BX	0	11.28	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	535.1	0	BX	0	11.28	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	535.7	0	BX	0	11.29	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	536.3	0	BX	0	11.28	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	537.0	0	BX	0	11.29	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	537.6	0	BX	0	11.27	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	538.2	0	BX	0	11.27	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	538.8	0	BX	0	11.27	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	539.4	0	BX	0	11.26	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	540.0	0	BX	0	11.26	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	540.6	0	BX	0	11.25	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	541.2	0	BX	0	11.25	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	541.8	0	BX	0	11.23	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	542.4	0	BX	0	11.24	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	543.1	0	BX	0	11.24	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	543.7	0	BX	0	11.23	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	544.3	0	BX	0	11.21	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	544.9	0	BX	0	11.16	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	545.5	0	BX	0	11.16	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	546.1	0	BX	0	11.16	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	546.7	0	BX	0	11.15	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	547.3	0	BX	0	11.13	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	547.9	0	BX	0	11.11	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	548.5	0	BX	0	11.04	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	549.2	0	BX	0	11.02	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	549.8	0	BX	0	11.02	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	550.4	0	BX	0	11.01	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	551.0	0	BX	0	11.00	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	551.6	0	BX	0	10.99	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	552.2	0	BX	0	10.98	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	552.8	0	BX	0	10.98	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	553.4	0	BX	0	10.98	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	554.0	0	BX	0	10.99	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	554.6	0	BX	0	10.99	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	555.2	0	BX	0	10.92	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	555.9	0	BX	0	10.75	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	556.5	0	BX	0	10.64	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	557.1	0	BX	0	10.58	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	557.7	0	BX	0	10.55	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	558.3	0	BX	0	10.54	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	558.9	0	BX	0	10.49	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	559.5	0	BX	0	10.47	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	560.1	0	BX	0	10.47	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	560.7	0	BX	0	10.47	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	561.3	0	BX	0	10.47	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	561.9	0	BX	0	10.46	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	562.6	0	BX	0	10.46	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	563.2	0	BX	0	10.45	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	563.8	0	BX	0	10.45	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	564.4	0	BX	0	10.48	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	565.0	0	BX	0	10.49	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	565.6	0	BX	0	10.49	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	566.2	0	BX	0	10.49	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	566.8	0	BX	0	10.49	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	567.4	0	BX	0	10.49	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	568.0	0	BX	0	10.50	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	568.6	0	BX	0	10.49	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	569.2	0	BX	0	10.49	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	569.8	0	BX	0	10.49	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	570.5	0	BX	0	10.49	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	571.1	0	BX	0	10.49	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	571.7	0	BX	0	10.49	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	572.3	0	BX	0	10.50	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	572.9	0	BX	0	10.49	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	573.5	0	BX	0	10.49	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	574.1	0	BX	0	10.49	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	574.7	0	BX	0	10.49	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	575.3	0	BX	0	10.49	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	575.9	0	BX	0	10.49	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	576.5	0	BX	0	10.50	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	577.1	0	BX	0	10.50	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	577.7	0	BX	0	10.52	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	578.4	0	BX	0	10.57	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	579.0	0	BX	0	10.62	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	579.6	0	BX	0	10.63	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	580.2	0	BX	0	10.63	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	580.8	0	BX	0	10.62	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	581.4	0	BX	0	10.63	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	582.0	0	BX	0	10.63	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	582.6	0	BX	0	10.63	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	583.2	0	BX	0	10.63	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	583.8	0	BX	0	10.63	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	584.4	0	BX	0	10.63	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	585.0	0	BX	0	10.64	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	585.6	0	BX	0	10.63	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	586.2	0	BX	0	10.64	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	586.9	0	BX	0	10.65	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	587.5	0	BX	0	10.64	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	588.1	0	BX	0	10.63	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	588.7	0	BX	0	10.63	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	589.3	0	BX	0	10.63	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	589.9	0	BX	0	10.62	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	590.5	0	BX	0	10.62	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	591.1	0	BX	0	10.62	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	591.7	0	BX	0	10.63	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	592.3	0	BX	0	10.62	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	592.9	0	BX	0	10.61	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	593.5	0	BX	0	10.60	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	594.1	0	BX	0	10.61	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	594.7	0	BX	0	10.60	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	595.3	0	BX	0	10.59	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	596.0	0	BX	0	10.58	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	596.6	0	BX	0	10.59	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	597.2	0	BX	0	10.58	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	597.8	0	BX	0	10.58	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	598.4	0	BX	0	10.59	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	599.0	0	BX	0	10.59	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	599.6	0	BX	0	10.59	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	600.2	0	BX	0	10.58	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	600.8	0	BX	0	10.58	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	601.4	0	BX	0	10.60	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	602.0	0	BX	0	10.60	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	602.6	0	BX	0	10.59	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	603.2	0	BX	0	10.60	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	603.8	0	BX	0	10.60	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	604.4	0	BX	0	10.60	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	605.0	0	BX	0	10.59	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	605.6	0	BX	0	10.61	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	606.3	0	BX	0	10.61	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	606.9	0	BX	0	10.61	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	607.5	0	BX	0	10.61	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	608.1	0	BX	0	10.62	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	608.7	0	BX	0	10.62	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	609.3	0	BX	0	10.62	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	609.9	0	BX	0	10.63	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	610.5	0	BX	0	10.62	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	611.1	0	BX	0	10.63	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	611.7	0	BX	0	10.62	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	612.3	0	BX	0	10.61	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	612.9	0	BX	0	10.61	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	613.5	0	BX	0	10.61	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	614.1	0	BX	0	10.59	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	614.7	0	BX	0	10.60	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	615.3	0	BX	0	10.55	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	615.9	0	BX	0	10.53	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	616.5	0	BX	0	10.50	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	617.1	0	BX	0	10.49	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	617.7	0	BX	0	10.49	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	618.3	0	BX	0	10.50	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	619.0	0	BX	0	10.51	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	619.6	0	BX	0	10.52	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	620.2	0	BX	0	10.52	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	620.8	0	BX	0	10.53	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	621.4	0	BX	0	10.53	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	622.0	0	BX	0	10.52	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	622.6	0	BX	0	10.50	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	623.2	0	BX	0	10.49	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	623.8	0	BX	0	10.48	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	624.4	0	BX	0	10.47	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	625.0	0	BX	0	10.47	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	625.6	0	BX	0	10.45	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	626.2	0	BX	0	10.45	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	626.8	0	BX	0	10.46	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	627.4	0	BX	0	10.45	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	628.0	0	BX	0	10.46	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	628.6	0	BX	0	10.46	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	629.2	0	BX	0	10.46	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	629.8	0	BX	0	10.46	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	630.4	0	BX	0	10.46	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	631.0	0	BX	0	10.46	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	631.6	0	BX	0	10.47	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	632.2	0	BX	0	10.47	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	632.8	0	BX	0	10.47	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	633.4	0	BX	0	10.47	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	634.1	0	BX	0	10.46	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	634.7	0	BX	0	10.46	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	635.3	0	BX	0	10.46	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	635.9	0	BX	0	10.46	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	636.5	0	BX	0	10.47	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	637.1	0	BX	0	10.47	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	637.7	0	BX	0	10.46	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	638.3	0	BX	0	10.47	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	638.9	0	BX	0	10.46	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	639.5	0	BX	0	10.47	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	640.1	0	BX	0	10.46	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	640.7	0	BX	0	10.46	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	641.3	0	BX	0	10.45	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	641.9	0	BX	0	10.44	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	642.5	0	BX	0	10.44	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	643.1	0	BX	0	10.43	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	643.7	0	BX	0	10.42	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	644.3	0	BX	0	10.40	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	644.9	0	BX	0	10.38	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	645.5	0	BX	0	10.37	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	646.1	0	BX	0	10.36	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	646.7	0	BX	0	10.36	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	647.3	0	BX	0	10.36	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	647.9	0	BX	0	10.36	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	648.5	0	BX	0	10.36	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	649.1	0	BX	0	10.36	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	649.7	0	BX	0	10.36	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	650.3	0	BX	0	10.35	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	650.9	0	BX	0	10.35	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	651.5	0	BX	0	10.34	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	652.1	0	BX	0	10.35	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	652.7	0	BX	0	10.34	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	653.3	0	BX	0	10.34	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	653.9	0	BX	0	10.34	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	654.5	0	BX	0	10.34	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	655.1	0	BX	0	10.34	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	655.7	0	BX	0	10.34	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	656.3	0	BX	0	10.34	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	657.0	0	BX	0	10.34	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	657.6	0	BX	0	10.33	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	658.2	0	BX	0	10.32	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	658.8	0	BX	0	10.31	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	659.4	0	BX	0	10.31	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	660.0	0	BX	0	10.30	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	660.6	0	BX	0	10.30	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	661.2	0	BX	0	10.29	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	661.8	0	BX	0	10.29	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	662.4	0	BX	0	10.29	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	663.0	0	BX	0	10.30	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	663.6	0	BX	0	10.29	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	664.2	0	BX	0	10.30	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	664.8	0	BX	0	10.29	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	665.4	0	BX	0	10.29	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	666.0	0	BX	0	10.29	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	666.6	0	BX	0	10.30	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	667.2	0	BX	0	10.29	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	667.8	0	BX	0	10.29	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	668.4	0	BX	0	10.28	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	669.0	0	BX	0	10.28	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	669.6	0	BX	0	10.27	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	670.2	0	BX	0	10.26	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	670.8	0	BX	0	10.23	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	671.4	0	BX	0	10.23	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	672.0	0	BX	0	10.21	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	672.6	0	BX	0	10.21	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	673.2	0	BX	0	10.20	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	673.8	0	BX	0	10.20	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	674.4	0	BX	0	10.19	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	675.0	0	BX	0	10.19	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	675.6	0	BX	0	10.18	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	676.2	0	BX	0	10.19	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	676.8	0	BX	0	10.17	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	677.4	0	BX	0	10.17	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	678.0	0	BX	0	10.16	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	678.6	0	BX	0	10.17	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	679.2	0	BX	0	10.14	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	679.8	0	BX	0	10.13	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	680.4	0	BX	0	10.13	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	681.0	0	BX	0	10.14	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	681.6	0	BX	0	10.11	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	682.2	0	BX	0	10.08	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	682.8	0	BX	0	10.09	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	683.4	0	BX	0	10.09	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	684.0	0	BX	0	10.08	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	684.6	0	BX	0	10.07	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	685.2	0	BX	0	10.06	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	685.8	0	BX	0	10.06	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	686.4	0	BX	0	10.02	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	687.0	0	BX	0	10.02	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	687.6	0	BX	0	10.02	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	688.2	0	BX	0	10.04	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	688.8	0	BX	0	10.02	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	689.4	0	BX	0	10.02	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	690.0	0	BX	0	10.01	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	690.6	0	BX	0	9.99	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	691.2	0	BX	0	9.99	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	691.8	0	BX	0	9.99	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	692.4	0	BX	0	9.98	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	693.0	0	BX	0	9.98	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	693.6	0	BX	0	9.98	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	694.2	0	BX	0	9.97	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	694.8	0	BX	0	9.98	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	695.4	0	BX	0	9.98	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	696.0	0	BX	0	9.97	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	696.6	0	BX	0	9.97	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	697.2	0	BX	0	9.97	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	697.8	0	BX	0	9.96	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	698.4	0	BX	0	9.96	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	699.0	0	BX	0	9.95	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	699.6	0	BX	0	9.94	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	700.2	0	BX	0	9.94	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	700.8	0	BX	0	9.95	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	701.4	0	BX	0	9.94	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	702.0	0	BX	0	9.93	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	702.6	0	BX	0	9.93	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	703.2	0	BX	0	9.92	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	703.8	0	BX	0	9.92	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	704.4	0	BX	0	9.91	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	705.0	0	BX	0	9.91	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	705.6	0	BX	0	9.90	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	706.1	0	BX	0	9.90	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	706.7	0	BX	0	9.89	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	707.3	0	BX	0	9.90	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	707.9	0	BX	0	9.89	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	708.5	0	BX	0	9.89	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	709.1	0	BX	0	9.89	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	709.7	0	BX	0	9.89	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	710.3	0	BX	0	9.89	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	710.9	0	BX	0	9.87	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	711.5	0	BX	0	9.87	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	712.1	0	BX	0	9.86	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	712.7	0	BX	0	9.85	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	713.3	0	BX	0	9.84	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	713.9	0	BX	0	9.85	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	714.5	0	BX	0	9.84	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	715.1	0	BX	0	9.84	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	715.7	0	BX	0	9.83	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	716.3	0	BX	0	9.84	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	716.9	0	BX	0	9.84	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	717.5	0	BX	0	9.84	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	718.1	0	BX	0	9.83	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	718.7	0	BX	0	9.84	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	719.3	0	BX	0	9.83	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	719.9	0	BX	0	9.83	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	720.5	0	BX	0	9.82	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	721.1	0	BX	0	9.84	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	721.7	0	BX	0	9.82	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	722.3	0	BX	0	9.83	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	722.9	0	BX	0	9.82	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	723.5	0	BX	0	9.82	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	724.1	0	BX	0	9.82	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	724.7	0	BX	0	9.82	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	725.3	0	BX	0	9.82	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	725.9	0	BX	0	9.82	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	726.5	0	BX	0	9.82	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	727.1	0	BX	0	9.81	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	727.7	0	BX	0	9.80	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	728.3	0	BX	0	9.81	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	728.8	0	BX	0	9.79	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	729.4	0	BX	0	9.77	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	730.0	0	BX	0	9.77	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	730.6	0	BX	0	9.77	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	731.2	0	BX	0	9.76	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	731.8	0	BX	0	9.76	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	732.4	0	BX	0	9.76	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	733.0	0	BX	0	9.76	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	733.6	0	BX	0	9.75	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	734.2	0	BX	0	9.74	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	734.8	0	BX	0	9.72	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	735.4	0	BX	0	9.73	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	736.0	0	BX	0	9.73	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	736.6	0	BX	0	9.73	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	737.2	0	BX	0	9.74	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	737.8	0	BX	0	9.74	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	738.4	0	BX	0	9.73	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	739.0	0	BX	0	9.73	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	739.6	0	BX	0	9.74	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	740.2	0	BX	0	9.73	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	740.8	0	BX	0	9.74	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	741.4	0	BX	0	9.73	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	742.0	0	BX	0	9.73	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	742.6	0	BX	0	9.71	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	743.2	0	BX	0	9.72	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	743.8	0	BX	0	9.70	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	744.3	0	BX	0	9.70	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	744.9	0	BX	0	9.70	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	745.5	0	BX	0	9.70	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	746.1	0	BX	0	9.69	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	746.7	0	BX	0	9.69	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	747.3	0	BX	0	9.69	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	747.9	0	BX	0	9.68	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	748.5	0	BX	0	9.68	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	749.1	0	BX	0	9.68	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	749.7	0	BX	0	9.69	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	750.3	0	BX	0	9.68	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	750.9	0	BX	0	9.68	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	751.5	0	BX	0	9.69	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	752.1	0	BX	0	9.69	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	752.7	0	BX	0	9.69	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	753.3	0	BX	0	9.70	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	753.9	0	BX	0	9.70	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	754.5	0	BX	0	9.70	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	755.1	0	BX	0	9.69	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	755.7	0	BX	0	9.69	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	756.2	0	BX	0	9.69	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	756.8	0	BX	0	9.68	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	757.4	0	BX	0	9.68	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	758.0	0	BX	0	9.67	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	758.6	0	BX	0	9.68	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	759.2	0	BX	0	9.68	0
@6901__1995876	002	C	05/26/1995	04:40	53.5367	9.6000	0	759.8	0	BX	0	9.66	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	1.9	0	BX	0	99.90	8
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	2.6	0	BX	0	99.90	8
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	3.2	0	BX	0	99.90	
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	3.9	0	BX	0	25.47	
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	4.5	0	BX	0	25.46	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	5.2	0	BX	0	25.46	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	5.8	0	BX	0	25.46	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	6.5	0	BX	0	25.46	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	7.1	0	BX	0	25.46	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	7.8	0	BX	0	25.45	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	8.4	0	BX	0	25.45	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	9.1	0	BX	0	25.46	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	9.7	0	BX	0	25.46	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	10.4	0	BX	0	25.46	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	11.0	0	BX	0	25.46	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	11.6	0	BX	0	25.45	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	12.3	0	BX	0	25.46	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	12.9	0	BX	0	25.45	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	13.6	0	BX	0	25.45	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	14.2	0	BX	0	25.46	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	14.9	0	BX	0	25.46	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	15.5	0	BX	0	25.45	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	16.2	0	BX	0	25.45	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	16.8	0	BX	0	25.45	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	17.5	0	BX	0	25.45	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	18.1	0	BX	0	25.46	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	18.8	0	BX	0	25.45	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	19.4	0	BX	0	25.45	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	20.0	0	BX	0	25.45	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	20.7	0	BX	0	25.45	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	21.3	0	BX	0	25.46	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	22.0	0	BX	0	25.45	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	22.6	0	BX	0	25.44	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	23.3	0	BX	0	25.45	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	23.9	0	BX	0	25.45	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	24.6	0	BX	0	25.45	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	25.2	0	BX	0	25.46	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	25.9	0	BX	0	25.45	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	26.5	0	BX	0	25.44	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	27.1	0	BX	0	25.45	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	27.8	0	BX	0	25.45	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	28.4	0	BX	0	25.45	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	29.1	0	BX	0	25.45	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	29.7	0	BX	0	25.45	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	30.4	0	BX	0	25.46	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	31.0	0	BX	0	25.45	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	31.7	0	BX	0	25.45	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	32.3	0	BX	0	25.45	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	33.0	0	BX	0	25.45	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	33.6	0	BX	0	25.45	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	34.2	0	BX	0	25.45	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	34.9	0	BX	0	25.46	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	35.5	0	BX	0	25.44	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	36.2	0	BX	0	25.45	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	36.8	0	BX	0	25.45	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	37.5	0	BX	0	25.45	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	38.1	0	BX	0	25.45	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	38.8	0	BX	0	25.45	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	39.4	0	BX	0	25.45	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	40.0	0	BX	0	25.45	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	40.7	0	BX	0	25.43	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	41.3	0	BX	0	25.42	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	42.0	0	BX	0	25.44	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	42.6	0	BX	0	25.43	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	43.3	0	BX	0	25.42	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	43.9	0	BX	0	25.43	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	44.6	0	BX	0	25.42	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	45.2	0	BX	0	25.41	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	45.8	0	BX	0	25.41	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	46.5	0	BX	0	25.41	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	47.1	0	BX	0	25.41	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	47.8	0	BX	0	25.40	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	48.4	0	BX	0	25.39	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	49.1	0	BX	0	25.38	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	49.7	0	BX	0	25.32	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	50.4	0	BX	0	25.30	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	51.0	0	BX	0	25.30	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	51.6	0	BX	0	25.26	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	52.3	0	BX	0	25.27	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	52.9	0	BX	0	25.23	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	53.6	0	BX	0	25.19	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	54.2	0	BX	0	25.16	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	54.9	0	BX	0	25.10	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	55.5	0	BX	0	24.99	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	56.1	0	BX	0	24.80	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	56.8	0	BX	0	24.69	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	57.4	0	BX	0	24.51	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	58.1	0	BX	0	24.30	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	58.7	0	BX	0	24.09	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	59.4	0	BX	0	23.94	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	60.0	0	BX	0	23.80	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	60.6	0	BX	0	23.69	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	61.3	0	BX	0	23.54	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	61.9	0	BX	0	23.32	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	62.6	0	BX	0	22.97	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	63.2	0	BX	0	22.55	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	63.9	0	BX	0	22.43	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	64.5	0	BX	0	22.38	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	65.1	0	BX	0	22.38	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	65.8	0	BX	0	22.38	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	66.4	0	BX	0	22.35	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	67.1	0	BX	0	22.31	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	67.7	0	BX	0	22.27	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	68.4	0	BX	0	22.23	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	69.0	0	BX	0	22.18	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	69.6	0	BX	0	22.12	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	70.3	0	BX	0	22.08	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	70.9	0	BX	0	22.06	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	71.6	0	BX	0	21.99	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	72.2	0	BX	0	21.77	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	72.9	0	BX	0	21.66	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	73.5	0	BX	0	21.57	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	74.1	0	BX	0	21.44	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	74.8	0	BX	0	21.36	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	75.4	0	BX	0	21.30	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	76.1	0	BX	0	21.26	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	76.7	0	BX	0	21.22	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	77.4	0	BX	0	21.20	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	78.0	0	BX	0	21.18	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	78.6	0	BX	0	21.15	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	79.3	0	BX	0	21.14	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	79.9	0	BX	0	21.11	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	80.6	0	BX	0	21.07	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	81.2	0	BX	0	21.01	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	81.8	0	BX	0	20.96	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	82.5	0	BX	0	20.93	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	83.1	0	BX	0	20.89	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	83.8	0	BX	0	20.88	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	84.4	0	BX	0	20.87	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	85.1	0	BX	0	20.86	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	85.7	0	BX	0	20.90	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	86.3	0	BX	0	20.93	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	87.0	0	BX	0	20.87	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	87.6	0	BX	0	20.83	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	88.3	0	BX	0	20.75	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	88.9	0	BX	0	20.56	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	89.5	0	BX	0	20.41	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	90.2	0	BX	0	20.35	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	90.8	0	BX	0	20.34	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	91.5	0	BX	0	20.32	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	92.1	0	BX	0	20.30	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	92.7	0	BX	0	20.30	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	93.4	0	BX	0	20.30	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	94.0	0	BX	0	20.29	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	94.7	0	BX	0	20.26	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	95.3	0	BX	0	20.19	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	96.0	0	BX	0	20.05	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	96.6	0	BX	0	19.82	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	97.2	0	BX	0	19.66	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	97.9	0	BX	0	19.58	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	98.5	0	BX	0	19.53	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	99.2	0	BX	0	19.43	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	99.8	0	BX	0	19.26	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	100.4	0	BX	0	19.20	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	101.1	0	BX	0	19.16	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	101.7	0	BX	0	19.11	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	102.4	0	BX	0	18.97	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	103.0	0	BX	0	18.93	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	103.6	0	BX	0	18.92	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	104.3	0	BX	0	18.87	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	104.9	0	BX	0	18.76	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	105.6	0	BX	0	18.57	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	106.2	0	BX	0	18.34	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	106.8	0	BX	0	18.28	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	107.5	0	BX	0	18.25	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	108.1	0	BX	0	18.19	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	108.8	0	BX	0	18.08	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	109.4	0	BX	0	18.01	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	110.0	0	BX	0	17.92	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	110.7	0	BX	0	17.82	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	111.3	0	BX	0	17.75	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	112.0	0	BX	0	17.71	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	112.6	0	BX	0	17.64	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	113.2	0	BX	0	17.59	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	113.9	0	BX	0	17.53	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	114.5	0	BX	0	17.45	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	115.2	0	BX	0	17.27	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	115.8	0	BX	0	17.15	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	116.4	0	BX	0	17.04	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	117.1	0	BX	0	16.93	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	117.7	0	BX	0	16.79	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	118.4	0	BX	0	16.68	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	119.0	0	BX	0	16.66	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	119.6	0	BX	0	16.64	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	120.3	0	BX	0	16.64	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	120.9	0	BX	0	16.63	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	121.5	0	BX	0	16.57	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	122.2	0	BX	0	16.47	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	122.8	0	BX	0	16.45	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	123.5	0	BX	0	16.44	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	124.1	0	BX	0	16.39	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	124.7	0	BX	0	16.38	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	125.4	0	BX	0	16.35	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	126.0	0	BX	0	16.19	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	126.7	0	BX	0	16.10	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	127.3	0	BX	0	16.10	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	127.9	0	BX	0	16.11	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	128.6	0	BX	0	16.10	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	129.2	0	BX	0	16.09	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	129.9	0	BX	0	16.04	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	130.5	0	BX	0	16.00	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	131.1	0	BX	0	15.96	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	131.8	0	BX	0	15.92	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	132.4	0	BX	0	15.85	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	133.0	0	BX	0	15.82	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	133.7	0	BX	0	15.78	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	134.3	0	BX	0	15.76	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	135.0	0	BX	0	15.74	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	135.6	0	BX	0	15.71	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	136.2	0	BX	0	15.69	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	136.9	0	BX	0	15.68	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	137.5	0	BX	0	15.66	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	138.2	0	BX	0	15.63	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	138.8	0	BX	0	15.61	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	139.4	0	BX	0	15.60	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	140.1	0	BX	0	15.58	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	140.7	0	BX	0	15.55	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	141.3	0	BX	0	15.51	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	142.0	0	BX	0	15.48	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	142.6	0	BX	0	15.44	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	143.3	0	BX	0	15.41	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	143.9	0	BX	0	15.37	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	144.5	0	BX	0	15.33	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	145.2	0	BX	0	15.30	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	145.8	0	BX	0	15.29	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	146.4	0	BX	0	15.27	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	147.1	0	BX	0	15.27	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	147.7	0	BX	0	15.26	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	148.4	0	BX	0	15.25	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	149.0	0	BX	0	15.23	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	149.6	0	BX	0	15.25	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	150.3	0	BX	0	15.26	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	150.9	0	BX	0	15.28	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	151.5	0	BX	0	15.28	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	152.2	0	BX	0	15.29	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	152.8	0	BX	0	15.26	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	153.4	0	BX	0	15.25	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	154.1	0	BX	0	15.24	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	154.7	0	BX	0	15.23	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	155.4	0	BX	0	15.22	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	156.0	0	BX	0	15.20	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	156.6	0	BX	0	15.16	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	157.3	0	BX	0	15.12	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	157.9	0	BX	0	15.10	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	158.5	0	BX	0	15.06	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	159.2	0	BX	0	15.01	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	159.8	0	BX	0	14.99	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	160.5	0	BX	0	14.98	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	161.1	0	BX	0	14.98	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	161.7	0	BX	0	14.93	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	162.4	0	BX	0	14.89	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	163.0	0	BX	0	14.85	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	163.6	0	BX	0	14.85	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	164.3	0	BX	0	14.82	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	164.9	0	BX	0	14.81	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	165.5	0	BX	0	14.82	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	166.2	0	BX	0	14.81	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	166.8	0	BX	0	14.81	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	167.4	0	BX	0	14.80	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	168.1	0	BX	0	14.81	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	168.7	0	BX	0	14.82	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	169.4	0	BX	0	14.80	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	170.0	0	BX	0	14.78	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	170.6	0	BX	0	14.75	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	171.3	0	BX	0	14.74	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	171.9	0	BX	0	14.70	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	172.5	0	BX	0	14.70	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	173.2	0	BX	0	14.69	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	173.8	0	BX	0	14.69	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	174.4	0	BX	0	14.66	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	175.1	0	BX	0	14.62	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	175.7	0	BX	0	14.57	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	176.3	0	BX	0	14.55	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	177.0	0	BX	0	14.52	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	177.6	0	BX	0	14.43	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	178.3	0	BX	0	14.36	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	178.9	0	BX	0	14.30	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	179.5	0	BX	0	14.19	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	180.2	0	BX	0	14.13	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	180.8	0	BX	0	14.10	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	181.4	0	BX	0	14.05	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	182.1	0	BX	0	14.02	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	182.7	0	BX	0	13.99	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	183.3	0	BX	0	13.96	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	184.0	0	BX	0	13.95	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	184.6	0	BX	0	13.91	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	185.2	0	BX	0	13.90	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	185.9	0	BX	0	13.87	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	186.5	0	BX	0	13.84	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	187.1	0	BX	0	13.83	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	187.8	0	BX	0	13.82	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	188.4	0	BX	0	13.80	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	189.0	0	BX	0	13.78	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	189.7	0	BX	0	13.77	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	190.3	0	BX	0	13.77	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	190.9	0	BX	0	13.75	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	191.6	0	BX	0	13.74	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	192.2	0	BX	0	13.74	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	192.9	0	BX	0	13.73	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	193.5	0	BX	0	13.70	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	194.1	0	BX	0	13.69	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	194.8	0	BX	0	13.67	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	195.4	0	BX	0	13.66	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	196.0	0	BX	0	13.66	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	196.7	0	BX	0	13.65	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	197.3	0	BX	0	13.62	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	197.9	0	BX	0	13.62	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	198.6	0	BX	0	13.63	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	199.2	0	BX	0	13.64	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	199.8	0	BX	0	13.62	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	200.5	0	BX	0	13.60	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	201.1	0	BX	0	13.57	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	201.7	0	BX	0	13.49	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	202.4	0	BX	0	13.41	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	203.0	0	BX	0	13.35	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	203.6	0	BX	0	13.34	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	204.3	0	BX	0	13.32	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	204.9	0	BX	0	13.31	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	205.5	0	BX	0	13.29	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	206.2	0	BX	0	13.25	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	206.8	0	BX	0	13.24	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	207.4	0	BX	0	13.24	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	208.1	0	BX	0	13.23	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	208.7	0	BX	0	13.23	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	209.3	0	BX	0	13.22	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	210.0	0	BX	0	13.20	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	210.6	0	BX	0	13.19	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	211.2	0	BX	0	13.15	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	211.9	0	BX	0	13.11	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	212.5	0	BX	0	13.12	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	213.1	0	BX	0	13.11	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	213.8	0	BX	0	13.10	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	214.4	0	BX	0	13.11	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	215.0	0	BX	0	13.10	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	215.7	0	BX	0	13.10	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	216.3	0	BX	0	13.10	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	216.9	0	BX	0	13.09	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	217.6	0	BX	0	13.09	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	218.2	0	BX	0	13.08	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	218.8	0	BX	0	13.07	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	219.4	0	BX	0	13.05	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	220.1	0	BX	0	13.05	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	220.7	0	BX	0	13.04	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	221.3	0	BX	0	13.02	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	222.0	0	BX	0	13.01	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	222.6	0	BX	0	12.99	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	223.2	0	BX	0	12.98	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	223.9	0	BX	0	12.97	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	224.5	0	BX	0	12.94	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	225.1	0	BX	0	12.89	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	225.8	0	BX	0	12.87	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	226.4	0	BX	0	12.85	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	227.0	0	BX	0	12.84	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	227.7	0	BX	0	12.83	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	228.3	0	BX	0	12.82	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	228.9	0	BX	0	12.78	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	229.6	0	BX	0	12.74	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	230.2	0	BX	0	12.73	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	230.8	0	BX	0	12.72	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	231.5	0	BX	0	12.71	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	232.1	0	BX	0	12.70	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	232.7	0	BX	0	12.70	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	233.4	0	BX	0	12.68	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	234.0	0	BX	0	12.65	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	234.6	0	BX	0	12.63	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	235.2	0	BX	0	12.58	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	235.9	0	BX	0	12.55	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	236.5	0	BX	0	12.52	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	237.1	0	BX	0	12.51	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	237.8	0	BX	0	12.48	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	238.4	0	BX	0	12.47	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	239.0	0	BX	0	12.46	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	239.7	0	BX	0	12.45	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	240.3	0	BX	0	12.44	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	240.9	0	BX	0	12.44	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	241.6	0	BX	0	12.44	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	242.2	0	BX	0	12.30	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	242.8	0	BX	0	12.16	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	243.4	0	BX	0	12.11	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	244.1	0	BX	0	12.03	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	244.7	0	BX	0	11.98	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	245.3	0	BX	0	11.96	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	246.0	0	BX	0	11.95	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	246.6	0	BX	0	11.94	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	247.2	0	BX	0	11.87	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	247.9	0	BX	0	11.79	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	248.5	0	BX	0	11.74	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	249.1	0	BX	0	11.71	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	249.8	0	BX	0	11.70	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	250.4	0	BX	0	11.70	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	251.0	0	BX	0	11.70	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	251.6	0	BX	0	11.69	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	252.3	0	BX	0	11.68	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	252.9	0	BX	0	11.67	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	253.5	0	BX	0	11.66	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	254.2	0	BX	0	11.66	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	254.8	0	BX	0	11.66	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	255.4	0	BX	0	11.66	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	256.1	0	BX	0	11.66	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	256.7	0	BX	0	11.65	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	257.3	0	BX	0	11.62	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	257.9	0	BX	0	11.62	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	258.6	0	BX	0	11.61	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	259.2	0	BX	0	11.60	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	259.8	0	BX	0	11.60	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	260.5	0	BX	0	11.61	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	261.1	0	BX	0	11.61	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	261.7	0	BX	0	11.61	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	262.4	0	BX	0	11.62	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	263.0	0	BX	0	11.61	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	263.6	0	BX	0	11.60	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	264.2	0	BX	0	11.61	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	264.9	0	BX	0	11.61	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	265.5	0	BX	0	11.61	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	266.1	0	BX	0	11.62	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	266.8	0	BX	0	11.61	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	267.4	0	BX	0	11.61	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	268.0	0	BX	0	11.60	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	268.6	0	BX	0	11.57	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	269.3	0	BX	0	11.56	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	269.9	0	BX	0	11.56	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	270.5	0	BX	0	11.55	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	271.2	0	BX	0	11.55	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	271.8	0	BX	0	11.54	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	272.4	0	BX	0	11.55	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	273.0	0	BX	0	11.55	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	273.7	0	BX	0	11.56	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	274.3	0	BX	0	11.57	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	274.9	0	BX	0	11.59	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	275.6	0	BX	0	11.59	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	276.2	0	BX	0	11.59	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	276.8	0	BX	0	11.59	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	277.4	0	BX	0	11.58	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	278.1	0	BX	0	11.58	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	278.7	0	BX	0	11.59	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	279.3	0	BX	0	11.59	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	280.0	0	BX	0	11.58	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	280.6	0	BX	0	11.59	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	281.2	0	BX	0	11.56	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	281.8	0	BX	0	11.54	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	282.5	0	BX	0	11.54	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	283.1	0	BX	0	11.53	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	283.7	0	BX	0	11.52	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	284.4	0	BX	0	11.52	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	285.0	0	BX	0	11.50	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	285.6	0	BX	0	11.50	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	286.2	0	BX	0	11.50	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	286.9	0	BX	0	11.50	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	287.5	0	BX	0	11.50	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	288.1	0	BX	0	11.50	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	288.7	0	BX	0	11.51	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	289.4	0	BX	0	11.50	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	290.0	0	BX	0	11.49	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	290.6	0	BX	0	11.50	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	291.3	0	BX	0	11.50	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	291.9	0	BX	0	11.49	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	292.5	0	BX	0	11.48	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	293.1	0	BX	0	11.48	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	293.8	0	BX	0	11.46	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	294.4	0	BX	0	11.47	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	295.0	0	BX	0	11.46	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	295.7	0	BX	0	11.45	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	296.3	0	BX	0	11.46	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	296.9	0	BX	0	11.47	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	297.5	0	BX	0	11.44	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	298.2	0	BX	0	11.43	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	298.8	0	BX	0	11.42	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	299.4	0	BX	0	11.42	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	300.0	0	BX	0	11.41	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	300.7	0	BX	0	11.40	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	301.3	0	BX	0	11.40	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	301.9	0	BX	0	11.39	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	302.5	0	BX	0	11.38	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	303.2	0	BX	0	11.38	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	303.8	0	BX	0	11.38	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	304.4	0	BX	0	11.37	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	305.1	0	BX	0	11.38	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	305.7	0	BX	0	11.37	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	306.3	0	BX	0	11.37	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	306.9	0	BX	0	11.38	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	307.6	0	BX	0	11.37	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	308.2	0	BX	0	11.36	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	308.8	0	BX	0	11.35	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	309.4	0	BX	0	11.36	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	310.1	0	BX	0	11.35	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	310.7	0	BX	0	11.35	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	311.3	0	BX	0	11.34	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	311.9	0	BX	0	11.33	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	312.6	0	BX	0	11.33	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	313.2	0	BX	0	11.32	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	313.8	0	BX	0	11.31	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	314.4	0	BX	0	11.30	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	315.1	0	BX	0	11.28	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	315.7	0	BX	0	11.29	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	316.3	0	BX	0	11.28	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	316.9	0	BX	0	11.27	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	317.6	0	BX	0	11.27	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	318.2	0	BX	0	11.25	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	318.8	0	BX	0	11.24	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	319.5	0	BX	0	11.23	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	320.1	0	BX	0	11.22	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	320.7	0	BX	0	11.22	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	321.3	0	BX	0	11.21	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	322.0	0	BX	0	11.20	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	322.6	0	BX	0	11.19	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	323.2	0	BX	0	11.18	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	323.8	0	BX	0	11.16	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	324.5	0	BX	0	11.15	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	325.1	0	BX	0	11.14	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	325.7	0	BX	0	11.12	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	326.3	0	BX	0	11.08	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	327.0	0	BX	0	11.07	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	327.6	0	BX	0	11.07	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	328.2	0	BX	0	11.07	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	328.8	0	BX	0	11.07	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	329.5	0	BX	0	11.06	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	330.1	0	BX	0	11.05	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	330.7	0	BX	0	11.04	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	331.3	0	BX	0	11.02	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	332.0	0	BX	0	11.01	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	332.6	0	BX	0	11.01	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	333.2	0	BX	0	11.01	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	333.8	0	BX	0	11.01	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	334.5	0	BX	0	10.99	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	335.1	0	BX	0	10.98	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	335.7	0	BX	0	10.99	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	336.3	0	BX	0	10.99	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	336.9	0	BX	0	10.98	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	337.6	0	BX	0	10.98	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	338.2	0	BX	0	10.99	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	338.8	0	BX	0	10.99	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	339.4	0	BX	0	10.99	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	340.1	0	BX	0	11.01	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	340.7	0	BX	0	11.02	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	341.3	0	BX	0	11.02	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	341.9	0	BX	0	11.02	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	342.6	0	BX	0	11.01	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	343.2	0	BX	0	11.01	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	343.8	0	BX	0	11.00	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	344.4	0	BX	0	11.00	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	345.1	0	BX	0	10.99	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	345.7	0	BX	0	10.99	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	346.3	0	BX	0	10.99	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	346.9	0	BX	0	10.99	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	347.6	0	BX	0	10.99	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	348.2	0	BX	0	10.98	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	348.8	0	BX	0	10.98	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	349.4	0	BX	0	10.97	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	350.0	0	BX	0	10.98	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	350.7	0	BX	0	10.97	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	351.3	0	BX	0	10.97	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	351.9	0	BX	0	10.97	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	352.5	0	BX	0	10.96	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	353.2	0	BX	0	10.95	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	353.8	0	BX	0	10.94	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	354.4	0	BX	0	10.94	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	355.0	0	BX	0	10.94	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	355.7	0	BX	0	10.93	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	356.3	0	BX	0	10.94	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	356.9	0	BX	0	10.93	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	357.5	0	BX	0	10.93	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	358.2	0	BX	0	10.93	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	358.8	0	BX	0	10.93	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	359.4	0	BX	0	10.93	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	360.0	0	BX	0	10.93	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	360.6	0	BX	0	10.93	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	361.3	0	BX	0	10.93	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	361.9	0	BX	0	10.94	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	362.5	0	BX	0	10.93	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	363.1	0	BX	0	10.93	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	363.8	0	BX	0	10.93	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	364.4	0	BX	0	10.94	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	365.0	0	BX	0	10.94	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	365.6	0	BX	0	10.93	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	366.2	0	BX	0	10.94	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	366.9	0	BX	0	10.94	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	367.5	0	BX	0	10.94	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	368.1	0	BX	0	10.93	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	368.7	0	BX	0	10.93	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	369.4	0	BX	0	10.94	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	370.0	0	BX	0	10.93	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	370.6	0	BX	0	10.93	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	371.2	0	BX	0	10.92	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	371.8	0	BX	0	10.91	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	372.5	0	BX	0	10.91	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	373.1	0	BX	0	10.92	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	373.7	0	BX	0	10.93	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	374.3	0	BX	0	10.94	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	375.0	0	BX	0	10.93	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	375.6	0	BX	0	10.93	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	376.2	0	BX	0	10.92	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	376.8	0	BX	0	10.90	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	377.4	0	BX	0	10.91	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	378.1	0	BX	0	10.92	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	378.7	0	BX	0	10.94	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	379.3	0	BX	0	10.93	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	379.9	0	BX	0	10.92	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	380.5	0	BX	0	10.94	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	381.2	0	BX	0	10.94	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	381.8	0	BX	0	10.96	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	382.4	0	BX	0	10.97	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	383.0	0	BX	0	10.97	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	383.7	0	BX	0	10.98	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	384.3	0	BX	0	10.97	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	384.9	0	BX	0	10.98	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	385.5	0	BX	0	10.97	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	386.1	0	BX	0	10.99	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	386.8	0	BX	0	10.98	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	387.4	0	BX	0	10.98	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	388.0	0	BX	0	10.98	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	388.6	0	BX	0	10.98	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	389.2	0	BX	0	10.99	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	389.9	0	BX	0	10.99	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	390.5	0	BX	0	10.98	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	391.1	0	BX	0	10.97	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	391.7	0	BX	0	10.96	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	392.3	0	BX	0	10.95	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	393.0	0	BX	0	10.94	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	393.6	0	BX	0	10.93	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	394.2	0	BX	0	10.92	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	394.8	0	BX	0	10.91	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	395.4	0	BX	0	10.90	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	396.1	0	BX	0	10.90	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	396.7	0	BX	0	10.90	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	397.3	0	BX	0	10.90	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	397.9	0	BX	0	10.90	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	398.5	0	BX	0	10.90	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	399.2	0	BX	0	10.91	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	399.8	0	BX	0	10.92	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	400.4	0	BX	0	10.92	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	401.0	0	BX	0	10.94	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	401.6	0	BX	0	10.98	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	402.3	0	BX	0	11.01	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	402.9	0	BX	0	11.02	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	403.5	0	BX	0	11.05	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	404.1	0	BX	0	11.08	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	404.7	0	BX	0	11.09	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	405.4	0	BX	0	11.09	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	406.0	0	BX	0	11.09	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	406.6	0	BX	0	11.09	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	407.2	0	BX	0	11.09	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	407.8	0	BX	0	11.09	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	408.5	0	BX	0	11.14	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	409.1	0	BX	0	11.14	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	409.7	0	BX	0	11.13	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	410.3	0	BX	0	11.13	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	410.9	0	BX	0	11.13	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	411.6	0	BX	0	11.13	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	412.2	0	BX	0	11.14	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	412.8	0	BX	0	11.14	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	413.4	0	BX	0	11.13	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	414.0	0	BX	0	11.09	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	414.6	0	BX	0	11.08	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	415.3	0	BX	0	11.06	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	415.9	0	BX	0	11.06	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	416.5	0	BX	0	11.05	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	417.1	0	BX	0	11.05	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	417.7	0	BX	0	11.04	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	418.4	0	BX	0	11.03	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	419.0	0	BX	0	11.03	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	419.6	0	BX	0	11.02	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	420.2	0	BX	0	11.01	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	420.8	0	BX	0	11.02	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	421.5	0	BX	0	11.01	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	422.1	0	BX	0	11.02	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	422.7	0	BX	0	11.00	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	423.3	0	BX	0	10.88	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	423.9	0	BX	0	10.85	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	424.5	0	BX	0	10.82	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	425.2	0	BX	0	10.71	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	425.8	0	BX	0	10.67	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	426.4	0	BX	0	10.66	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	427.0	0	BX	0	10.66	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	427.6	0	BX	0	10.66	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	428.3	0	BX	0	10.67	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	428.9	0	BX	0	10.64	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	429.5	0	BX	0	10.63	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	430.1	0	BX	0	10.63	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	430.7	0	BX	0	10.62	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	431.3	0	BX	0	10.61	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	432.0	0	BX	0	10.61	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	432.6	0	BX	0	10.61	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	433.2	0	BX	0	10.61	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	433.8	0	BX	0	10.61	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	434.4	0	BX	0	10.61	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	435.0	0	BX	0	10.61	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	435.7	0	BX	0	10.61	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	436.3	0	BX	0	10.61	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	436.9	0	BX	0	10.61	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	437.5	0	BX	0	10.62	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	438.1	0	BX	0	10.65	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	438.8	0	BX	0	10.69	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	439.4	0	BX	0	10.69	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	440.0	0	BX	0	10.70	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	440.6	0	BX	0	10.69	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	441.2	0	BX	0	10.70	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	441.8	0	BX	0	10.70	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	442.5	0	BX	0	10.69	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	443.1	0	BX	0	10.62	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	443.7	0	BX	0	10.59	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	444.3	0	BX	0	10.58	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	444.9	0	BX	0	10.58	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	445.5	0	BX	0	10.50	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	446.2	0	BX	0	10.48	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	446.8	0	BX	0	10.48	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	447.4	0	BX	0	10.49	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	448.0	0	BX	0	10.47	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	448.6	0	BX	0	10.45	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	449.2	0	BX	0	10.44	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	449.9	0	BX	0	10.44	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	450.5	0	BX	0	10.44	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	451.1	0	BX	0	10.43	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	451.7	0	BX	0	10.45	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	452.3	0	BX	0	10.44	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	452.9	0	BX	0	10.44	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	453.6	0	BX	0	10.44	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	454.2	0	BX	0	10.43	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	454.8	0	BX	0	10.42	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	455.4	0	BX	0	10.42	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	456.0	0	BX	0	10.41	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	456.6	0	BX	0	10.39	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	457.3	0	BX	0	10.38	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	457.9	0	BX	0	10.37	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	458.5	0	BX	0	10.38	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	459.1	0	BX	0	10.38	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	459.7	0	BX	0	10.38	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	460.3	0	BX	0	10.40	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	460.9	0	BX	0	10.40	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	461.6	0	BX	0	10.40	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	462.2	0	BX	0	10.40	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	462.8	0	BX	0	10.41	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	463.4	0	BX	0	10.41	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	464.0	0	BX	0	10.41	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	464.6	0	BX	0	10.39	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	465.3	0	BX	0	10.41	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	465.9	0	BX	0	10.42	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	466.5	0	BX	0	10.45	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	467.1	0	BX	0	10.47	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	467.7	0	BX	0	10.50	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	468.3	0	BX	0	10.53	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	468.9	0	BX	0	10.58	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	469.6	0	BX	0	10.58	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	470.2	0	BX	0	10.58	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	470.8	0	BX	0	10.59	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	471.4	0	BX	0	10.59	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	472.0	0	BX	0	10.62	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	472.6	0	BX	0	10.63	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	473.3	0	BX	0	10.63	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	473.9	0	BX	0	10.63	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	474.5	0	BX	0	10.63	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	475.1	0	BX	0	10.63	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	475.7	0	BX	0	10.64	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	476.3	0	BX	0	10.64	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	476.9	0	BX	0	10.62	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	477.6	0	BX	0	10.64	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	478.2	0	BX	0	10.64	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	478.8	0	BX	0	10.64	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	479.4	0	BX	0	10.63	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	480.0	0	BX	0	10.64	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	480.6	0	BX	0	10.65	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	481.2	0	BX	0	10.64	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	481.9	0	BX	0	10.62	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	482.5	0	BX	0	10.64	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	483.1	0	BX	0	10.64	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	483.7	0	BX	0	10.70	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	484.3	0	BX	0	10.80	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	484.9	0	BX	0	10.86	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	485.5	0	BX	0	10.87	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	486.2	0	BX	0	10.88	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	486.8	0	BX	0	10.89	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	487.4	0	BX	0	10.90	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	488.0	0	BX	0	10.90	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	488.6	0	BX	0	10.90	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	489.2	0	BX	0	10.90	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	489.8	0	BX	0	10.90	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	490.4	0	BX	0	10.90	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	491.1	0	BX	0	10.91	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	491.7	0	BX	0	10.91	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	492.3	0	BX	0	10.92	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	492.9	0	BX	0	10.93	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	493.5	0	BX	0	10.95	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	494.1	0	BX	0	10.95	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	494.7	0	BX	0	10.98	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	495.4	0	BX	0	10.99	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	496.0	0	BX	0	11.03	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	496.6	0	BX	0	11.07	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	497.2	0	BX	0	11.10	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	497.8	0	BX	0	11.11	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	498.4	0	BX	0	11.11	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	499.0	0	BX	0	11.10	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	499.6	0	BX	0	11.10	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	500.3	0	BX	0	11.09	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	500.9	0	BX	0	11.10	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	501.5	0	BX	0	11.10	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	502.1	0	BX	0	11.15	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	502.7	0	BX	0	11.17	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	503.3	0	BX	0	11.17	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	503.9	0	BX	0	11.16	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	504.5	0	BX	0	11.18	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	505.2	0	BX	0	11.18	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	505.8	0	BX	0	11.17	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	506.4	0	BX	0	11.16	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	507.0	0	BX	0	11.17	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	507.6	0	BX	0	11.16	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	508.2	0	BX	0	11.16	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	508.8	0	BX	0	11.16	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	509.4	0	BX	0	11.15	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	510.1	0	BX	0	11.15	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	510.7	0	BX	0	11.13	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	511.3	0	BX	0	11.12	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	511.9	0	BX	0	11.12	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	512.5	0	BX	0	11.11	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	513.1	0	BX	0	11.11	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	513.7	0	BX	0	11.11	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	514.3	0	BX	0	11.10	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	515.0	0	BX	0	11.10	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	515.6	0	BX	0	11.10	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	516.2	0	BX	0	11.09	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	516.8	0	BX	0	11.09	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	517.4	0	BX	0	11.07	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	518.0	0	BX	0	11.07	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	518.6	0	BX	0	11.07	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	519.2	0	BX	0	11.06	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	519.9	0	BX	0	11.06	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	520.5	0	BX	0	11.05	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	521.1	0	BX	0	11.06	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	521.7	0	BX	0	11.05	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	522.3	0	BX	0	11.05	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	522.9	0	BX	0	11.03	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	523.5	0	BX	0	11.01	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	524.1	0	BX	0	10.98	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	524.7	0	BX	0	10.93	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	525.4	0	BX	0	10.89	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	526.0	0	BX	0	10.87	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	526.6	0	BX	0	10.87	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	527.2	0	BX	0	10.86	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	527.8	0	BX	0	10.86	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	528.4	0	BX	0	10.85	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	529.0	0	BX	0	10.84	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	529.6	0	BX	0	10.84	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	530.2	0	BX	0	10.84	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	530.9	0	BX	0	10.84	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	531.5	0	BX	0	10.83	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	532.1	0	BX	0	10.83	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	532.7	0	BX	0	10.83	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	533.3	0	BX	0	10.84	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	533.9	0	BX	0	10.83	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	534.5	0	BX	0	10.83	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	535.1	0	BX	0	10.84	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	535.7	0	BX	0	10.85	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	536.3	0	BX	0	10.85	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	537.0	0	BX	0	10.86	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	537.6	0	BX	0	10.86	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	538.2	0	BX	0	10.86	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	538.8	0	BX	0	10.86	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	539.4	0	BX	0	10.86	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	540.0	0	BX	0	10.87	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	540.6	0	BX	0	10.86	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	541.2	0	BX	0	10.86	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	541.8	0	BX	0	10.86	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	542.4	0	BX	0	10.86	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	543.1	0	BX	0	10.86	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	543.7	0	BX	0	10.86	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	544.3	0	BX	0	10.86	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	544.9	0	BX	0	10.85	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	545.5	0	BX	0	10.85	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	546.1	0	BX	0	10.86	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	546.7	0	BX	0	10.86	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	547.3	0	BX	0	10.87	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	547.9	0	BX	0	10.86	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	548.5	0	BX	0	10.87	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	549.2	0	BX	0	10.87	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	549.8	0	BX	0	10.86	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	550.4	0	BX	0	10.86	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	551.0	0	BX	0	10.87	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	551.6	0	BX	0	10.87	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	552.2	0	BX	0	10.87	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	552.8	0	BX	0	10.87	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	553.4	0	BX	0	10.87	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	554.0	0	BX	0	10.87	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	554.6	0	BX	0	10.86	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	555.2	0	BX	0	10.86	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	555.9	0	BX	0	10.85	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	556.5	0	BX	0	10.85	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	557.1	0	BX	0	10.84	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	557.7	0	BX	0	10.83	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	558.3	0	BX	0	10.82	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	558.9	0	BX	0	10.83	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	559.5	0	BX	0	10.82	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	560.1	0	BX	0	10.82	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	560.7	0	BX	0	10.81	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	561.3	0	BX	0	10.81	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	561.9	0	BX	0	10.81	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	562.6	0	BX	0	10.81	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	563.2	0	BX	0	10.81	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	563.8	0	BX	0	10.79	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	564.4	0	BX	0	10.81	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	565.0	0	BX	0	10.80	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	565.6	0	BX	0	10.81	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	566.2	0	BX	0	10.80	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	566.8	0	BX	0	10.80	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	567.4	0	BX	0	10.80	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	568.0	0	BX	0	10.80	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	568.6	0	BX	0	10.80	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	569.2	0	BX	0	10.79	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	569.8	0	BX	0	10.80	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	570.5	0	BX	0	10.80	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	571.1	0	BX	0	10.79	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	571.7	0	BX	0	10.79	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	572.3	0	BX	0	10.80	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	572.9	0	BX	0	10.80	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	573.5	0	BX	0	10.79	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	574.1	0	BX	0	10.78	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	574.7	0	BX	0	10.79	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	575.3	0	BX	0	10.78	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	575.9	0	BX	0	10.77	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	576.5	0	BX	0	10.77	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	577.1	0	BX	0	10.77	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	577.7	0	BX	0	10.76	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	578.4	0	BX	0	10.76	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	579.0	0	BX	0	10.76	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	579.6	0	BX	0	10.78	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	580.2	0	BX	0	10.76	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	580.8	0	BX	0	10.76	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	581.4	0	BX	0	10.77	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	582.0	0	BX	0	10.77	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	582.6	0	BX	0	10.76	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	583.2	0	BX	0	10.76	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	583.8	0	BX	0	10.76	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	584.4	0	BX	0	10.75	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	585.0	0	BX	0	10.76	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	585.6	0	BX	0	10.75	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	586.2	0	BX	0	10.74	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	586.9	0	BX	0	10.74	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	587.5	0	BX	0	10.75	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	588.1	0	BX	0	10.73	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	588.7	0	BX	0	10.73	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	589.3	0	BX	0	10.75	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	589.9	0	BX	0	10.74	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	590.5	0	BX	0	10.74	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	591.1	0	BX	0	10.75	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	591.7	0	BX	0	10.74	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	592.3	0	BX	0	10.72	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	592.9	0	BX	0	10.72	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	593.5	0	BX	0	10.71	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	594.1	0	BX	0	10.71	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	594.7	0	BX	0	10.71	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	595.3	0	BX	0	10.72	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	596.0	0	BX	0	10.71	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	596.6	0	BX	0	10.70	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	597.2	0	BX	0	10.71	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	597.8	0	BX	0	10.71	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	598.4	0	BX	0	10.69	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	599.0	0	BX	0	10.68	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	599.6	0	BX	0	10.69	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	600.2	0	BX	0	10.68	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	600.8	0	BX	0	10.69	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	601.4	0	BX	0	10.68	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	602.0	0	BX	0	10.67	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	602.6	0	BX	0	10.66	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	603.2	0	BX	0	10.66	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	603.8	0	BX	0	10.66	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	604.4	0	BX	0	10.65	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	605.0	0	BX	0	10.65	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	605.6	0	BX	0	10.65	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	606.3	0	BX	0	10.66	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	606.9	0	BX	0	10.66	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	607.5	0	BX	0	10.65	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	608.1	0	BX	0	10.64	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	608.7	0	BX	0	10.62	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	609.3	0	BX	0	10.61	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	609.9	0	BX	0	10.62	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	610.5	0	BX	0	10.60	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	611.1	0	BX	0	10.57	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	611.7	0	BX	0	10.52	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	612.3	0	BX	0	10.51	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	612.9	0	BX	0	10.48	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	613.5	0	BX	0	10.48	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	614.1	0	BX	0	10.48	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	614.7	0	BX	0	10.45	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	615.3	0	BX	0	10.44	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	615.9	0	BX	0	10.44	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	616.5	0	BX	0	10.44	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	617.1	0	BX	0	10.42	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	617.7	0	BX	0	10.43	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	618.3	0	BX	0	10.43	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	619.0	0	BX	0	10.42	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	619.6	0	BX	0	10.42	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	620.2	0	BX	0	10.41	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	620.8	0	BX	0	10.41	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	621.4	0	BX	0	10.42	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	622.0	0	BX	0	10.43	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	622.6	0	BX	0	10.44	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	623.2	0	BX	0	10.44	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	623.8	0	BX	0	10.45	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	624.4	0	BX	0	10.45	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	625.0	0	BX	0	10.44	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	625.6	0	BX	0	10.39	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	626.2	0	BX	0	10.37	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	626.8	0	BX	0	10.37	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	627.4	0	BX	0	10.37	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	628.0	0	BX	0	10.37	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	628.6	0	BX	0	10.38	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	629.2	0	BX	0	10.38	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	629.8	0	BX	0	10.37	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	630.4	0	BX	0	10.37	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	631.0	0	BX	0	10.37	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	631.6	0	BX	0	10.37	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	632.2	0	BX	0	10.37	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	632.8	0	BX	0	10.36	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	633.4	0	BX	0	10.36	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	634.1	0	BX	0	10.36	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	634.7	0	BX	0	10.36	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	635.3	0	BX	0	10.36	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	635.9	0	BX	0	10.37	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	636.5	0	BX	0	10.37	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	637.1	0	BX	0	10.37	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	637.7	0	BX	0	10.37	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	638.3	0	BX	0	10.37	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	638.9	0	BX	0	10.37	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	639.5	0	BX	0	10.37	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	640.1	0	BX	0	10.37	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	640.7	0	BX	0	10.37	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	641.3	0	BX	0	10.38	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	641.9	0	BX	0	10.37	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	642.5	0	BX	0	10.35	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	643.1	0	BX	0	10.33	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	643.7	0	BX	0	10.32	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	644.3	0	BX	0	10.30	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	644.9	0	BX	0	10.29	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	645.5	0	BX	0	10.27	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	646.1	0	BX	0	10.24	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	646.7	0	BX	0	10.24	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	647.3	0	BX	0	10.24	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	647.9	0	BX	0	10.23	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	648.5	0	BX	0	10.21	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	649.1	0	BX	0	10.22	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	649.7	0	BX	0	10.21	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	650.3	0	BX	0	10.20	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	650.9	0	BX	0	10.18	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	651.5	0	BX	0	10.19	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	652.1	0	BX	0	10.19	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	652.7	0	BX	0	10.19	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	653.3	0	BX	0	10.17	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	653.9	0	BX	0	10.15	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	654.5	0	BX	0	10.15	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	655.1	0	BX	0	10.13	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	655.7	0	BX	0	10.11	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	656.3	0	BX	0	10.10	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	657.0	0	BX	0	10.07	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	657.6	0	BX	0	10.05	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	658.2	0	BX	0	10.01	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	658.8	0	BX	0	10.01	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	659.4	0	BX	0	10.00	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	660.0	0	BX	0	10.01	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	660.6	0	BX	0	10.01	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	661.2	0	BX	0	10.01	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	661.8	0	BX	0	10.01	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	662.4	0	BX	0	10.01	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	663.0	0	BX	0	10.02	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	663.6	0	BX	0	10.02	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	664.2	0	BX	0	10.01	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	664.8	0	BX	0	10.02	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	665.4	0	BX	0	10.02	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	666.0	0	BX	0	10.02	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	666.6	0	BX	0	10.04	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	667.2	0	BX	0	10.05	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	667.8	0	BX	0	10.04	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	668.4	0	BX	0	10.04	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	669.0	0	BX	0	10.04	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	669.6	0	BX	0	10.12	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	670.2	0	BX	0	10.16	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	670.8	0	BX	0	10.16	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	671.4	0	BX	0	10.17	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	672.0	0	BX	0	10.18	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	672.6	0	BX	0	10.19	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	673.2	0	BX	0	10.19	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	673.8	0	BX	0	10.19	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	674.4	0	BX	0	10.19	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	675.0	0	BX	0	10.20	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	675.6	0	BX	0	10.20	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	676.2	0	BX	0	10.19	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	676.8	0	BX	0	10.19	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	677.4	0	BX	0	10.18	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	678.0	0	BX	0	10.18	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	678.6	0	BX	0	10.18	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	679.2	0	BX	0	10.17	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	679.8	0	BX	0	10.17	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	680.4	0	BX	0	10.18	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	681.0	0	BX	0	10.17	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	681.6	0	BX	0	10.16	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	682.2	0	BX	0	10.14	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	682.8	0	BX	0	10.11	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	683.4	0	BX	0	10.11	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	684.0	0	BX	0	10.10	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	684.6	0	BX	0	10.10	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	685.2	0	BX	0	10.10	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	685.8	0	BX	0	10.09	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	686.4	0	BX	0	10.08	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	687.0	0	BX	0	10.07	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	687.6	0	BX	0	10.02	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	688.2	0	BX	0	10.00	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	688.8	0	BX	0	9.99	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	689.4	0	BX	0	9.97	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	690.0	0	BX	0	9.95	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	690.6	0	BX	0	9.91	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	691.2	0	BX	0	9.88	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	691.8	0	BX	0	9.86	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	692.4	0	BX	0	9.86	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	693.0	0	BX	0	9.85	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	693.6	0	BX	0	9.85	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	694.2	0	BX	0	9.85	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	694.8	0	BX	0	9.85	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	695.4	0	BX	0	9.85	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	696.0	0	BX	0	9.83	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	696.6	0	BX	0	9.83	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	697.2	0	BX	0	9.83	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	697.8	0	BX	0	9.83	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	698.4	0	BX	0	9.83	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	699.0	0	BX	0	9.82	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	699.6	0	BX	0	9.81	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	700.2	0	BX	0	9.81	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	700.8	0	BX	0	9.81	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	701.4	0	BX	0	9.81	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	702.0	0	BX	0	9.82	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	702.6	0	BX	0	9.82	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	703.2	0	BX	0	9.82	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	703.8	0	BX	0	9.82	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	704.4	0	BX	0	9.85	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	705.0	0	BX	0	9.88	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	705.6	0	BX	0	9.89	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	706.1	0	BX	0	9.89	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	706.7	0	BX	0	9.89	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	707.3	0	BX	0	9.90	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	707.9	0	BX	0	9.89	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	708.5	0	BX	0	9.90	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	709.1	0	BX	0	9.89	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	709.7	0	BX	0	9.88	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	710.3	0	BX	0	9.88	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	710.9	0	BX	0	9.87	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	711.5	0	BX	0	9.87	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	712.1	0	BX	0	9.87	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	712.7	0	BX	0	9.88	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	713.3	0	BX	0	9.87	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	713.9	0	BX	0	9.86	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	714.5	0	BX	0	9.84	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	715.1	0	BX	0	9.84	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	715.7	0	BX	0	9.84	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	716.3	0	BX	0	9.84	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	716.9	0	BX	0	9.84	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	717.5	0	BX	0	9.84	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	718.1	0	BX	0	9.84	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	718.7	0	BX	0	9.85	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	719.3	0	BX	0	9.84	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	719.9	0	BX	0	9.84	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	720.5	0	BX	0	9.85	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	721.1	0	BX	0	9.86	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	721.7	0	BX	0	9.85	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	722.3	0	BX	0	9.86	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	722.9	0	BX	0	9.85	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	723.5	0	BX	0	9.85	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	724.1	0	BX	0	9.85	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	724.7	0	BX	0	9.85	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	725.3	0	BX	0	9.84	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	725.9	0	BX	0	9.84	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	726.5	0	BX	0	9.83	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	727.1	0	BX	0	9.83	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	727.7	0	BX	0	9.83	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	728.3	0	BX	0	9.85	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	728.8	0	BX	0	9.85	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	729.4	0	BX	0	9.85	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	730.0	0	BX	0	9.85	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	730.6	0	BX	0	9.86	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	731.2	0	BX	0	9.85	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	731.8	0	BX	0	9.85	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	732.4	0	BX	0	9.85	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	733.0	0	BX	0	9.85	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	733.6	0	BX	0	9.85	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	734.2	0	BX	0	9.84	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	734.8	0	BX	0	9.84	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	735.4	0	BX	0	9.84	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	736.0	0	BX	0	9.84	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	736.6	0	BX	0	9.84	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	737.2	0	BX	0	9.86	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	737.8	0	BX	0	9.88	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	738.4	0	BX	0	9.88	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	739.0	0	BX	0	9.89	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	739.6	0	BX	0	9.88	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	740.2	0	BX	0	9.89	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	740.8	0	BX	0	9.87	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	741.4	0	BX	0	9.87	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	742.0	0	BX	0	9.87	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	742.6	0	BX	0	9.87	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	743.2	0	BX	0	9.86	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	743.8	0	BX	0	9.84	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	744.3	0	BX	0	9.83	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	744.9	0	BX	0	9.83	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	745.5	0	BX	0	9.83	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	746.1	0	BX	0	9.81	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	746.7	0	BX	0	9.77	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	747.3	0	BX	0	9.74	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	747.9	0	BX	0	9.73	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	748.5	0	BX	0	9.73	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	749.1	0	BX	0	9.72	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	749.7	0	BX	0	9.73	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	750.3	0	BX	0	9.73	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	750.9	0	BX	0	9.73	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	751.5	0	BX	0	9.74	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	752.1	0	BX	0	9.77	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	752.7	0	BX	0	9.77	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	753.3	0	BX	0	9.77	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	753.9	0	BX	0	9.77	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	754.5	0	BX	0	9.77	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	755.1	0	BX	0	9.77	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	755.7	0	BX	0	9.77	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	756.2	0	BX	0	9.77	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	756.8	0	BX	0	9.77	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	757.4	0	BX	0	9.77	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	758.0	0	BX	0	9.76	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	758.6	0	BX	0	9.75	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	759.2	0	BX	0	9.74	0
@6901__1995877	001	C	09/18/1995	19:43	50.8281	7.8717	0	759.8	0	BX	0	9.73	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	2.0	0	BX	0	99.90	8
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	2.7	0	BX	0	99.90	8
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	3.4	0	BX	0	99.90	
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	4.1	0	BX	0	26.72	
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	4.8	0	BX	0	26.73	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	5.5	0	BX	0	26.72	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	6.1	0	BX	0	26.72	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	6.8	0	BX	0	26.72	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	7.5	0	BX	0	26.72	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	8.2	0	BX	0	26.72	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	8.9	0	BX	0	26.72	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	9.6	0	BX	0	26.71	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	10.2	0	BX	0	26.72	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	10.9	0	BX	0	26.72	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	11.6	0	BX	0	26.72	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	12.3	0	BX	0	26.72	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	13.0	0	BX	0	26.72	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	13.6	0	BX	0	26.72	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	14.3	0	BX	0	26.72	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	15.0	0	BX	0	26.72	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	15.7	0	BX	0	26.72	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	16.4	0	BX	0	26.72	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	17.1	0	BX	0	26.72	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	17.7	0	BX	0	26.72	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	18.4	0	BX	0	26.72	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	19.1	0	BX	0	26.71	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	19.8	0	BX	0	26.72	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	20.5	0	BX	0	26.71	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	21.1	0	BX	0	26.72	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	21.8	0	BX	0	26.72	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	22.5	0	BX	0	26.72	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	23.2	0	BX	0	26.72	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	23.9	0	BX	0	26.72	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	24.6	0	BX	0	26.73	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	25.2	0	BX	0	26.72	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	25.9	0	BX	0	26.72	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	26.6	0	BX	0	26.72	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	27.3	0	BX	0	26.72	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	28.0	0	BX	0	26.72	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	28.6	0	BX	0	26.73	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	29.3	0	BX	0	26.72	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	30.0	0	BX	0	26.72	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	30.7	0	BX	0	26.72	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	31.4	0	BX	0	26.71	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	32.1	0	BX	0	26.71	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	32.7	0	BX	0	26.71	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	33.4	0	BX	0	26.71	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	34.1	0	BX	0	26.71	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	34.8	0	BX	0	26.71	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	35.5	0	BX	0	26.71	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	36.1	0	BX	0	26.70	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	36.8	0	BX	0	26.71	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	37.5	0	BX	0	26.71	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	38.2	0	BX	0	26.71	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	38.9	0	BX	0	26.71	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	39.5	0	BX	0	26.70	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	40.2	0	BX	0	26.71	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	40.9	0	BX	0	26.71	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	41.6	0	BX	0	26.71	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	42.3	0	BX	0	26.71	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	42.9	0	BX	0	26.71	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	43.6	0	BX	0	26.70	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	44.3	0	BX	0	26.70	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	45.0	0	BX	0	26.70	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	45.7	0	BX	0	26.70	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	46.3	0	BX	0	26.69	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	47.0	0	BX	0	26.70	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	47.7	0	BX	0	26.69	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	48.4	0	BX	0	26.67	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	49.1	0	BX	0	26.68	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	49.7	0	BX	0	26.67	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	50.4	0	BX	0	26.68	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	51.1	0	BX	0	26.67	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	51.8	0	BX	0	26.67	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	52.5	0	BX	0	26.67	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	53.1	0	BX	0	26.67	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	53.8	0	BX	0	26.67	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	54.5	0	BX	0	26.67	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	55.2	0	BX	0	26.67	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	55.9	0	BX	0	26.67	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	56.5	0	BX	0	26.68	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	57.2	0	BX	0	26.67	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	57.9	0	BX	0	26.67	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	58.6	0	BX	0	26.67	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	59.3	0	BX	0	26.67	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	59.9	0	BX	0	26.67	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	60.6	0	BX	0	26.67	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	61.3	0	BX	0	26.67	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	62.0	0	BX	0	26.68	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	62.7	0	BX	0	26.67	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	63.3	0	BX	0	26.68	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	64.0	0	BX	0	26.67	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	64.7	0	BX	0	26.67	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	65.4	0	BX	0	26.67	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	66.1	0	BX	0	26.68	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	66.7	0	BX	0	26.67	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	67.4	0	BX	0	26.68	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	68.1	0	BX	0	26.67	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	68.8	0	BX	0	26.68	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	69.5	0	BX	0	26.68	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	70.1	0	BX	0	26.68	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	70.8	0	BX	0	26.67	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	71.5	0	BX	0	26.67	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	72.2	0	BX	0	26.68	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	72.9	0	BX	0	26.68	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	73.5	0	BX	0	26.68	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	74.2	0	BX	0	26.67	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	74.9	0	BX	0	26.68	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	75.6	0	BX	0	26.68	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	76.2	0	BX	0	26.68	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	76.9	0	BX	0	26.68	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	77.6	0	BX	0	26.68	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	78.3	0	BX	0	26.68	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	79.0	0	BX	0	26.68	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	79.6	0	BX	0	26.68	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	80.3	0	BX	0	26.68	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	81.0	0	BX	0	26.68	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	81.7	0	BX	0	26.69	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	82.4	0	BX	0	26.68	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	83.0	0	BX	0	26.68	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	83.7	0	BX	0	26.68	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	84.4	0	BX	0	26.69	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	85.1	0	BX	0	26.69	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	85.7	0	BX	0	26.69	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	86.4	0	BX	0	26.69	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	87.1	0	BX	0	26.69	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	87.8	0	BX	0	26.68	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	88.5	0	BX	0	26.69	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	89.1	0	BX	0	26.68	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	89.8	0	BX	0	26.69	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	90.5	0	BX	0	26.67	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	91.2	0	BX	0	26.59	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	91.8	0	BX	0	26.49	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	92.5	0	BX	0	26.37	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	93.2	0	BX	0	26.29	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	93.9	0	BX	0	26.25	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	94.6	0	BX	0	26.24	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	95.2	0	BX	0	26.24	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	95.9	0	BX	0	26.24	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	96.6	0	BX	0	26.24	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	97.3	0	BX	0	26.24	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	97.9	0	BX	0	26.09	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	98.6	0	BX	0	25.80	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	99.3	0	BX	0	24.85	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	100.0	0	BX	0	23.83	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	100.7	0	BX	0	23.31	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	101.3	0	BX	0	23.17	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	102.0	0	BX	0	23.13	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	102.7	0	BX	0	23.12	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	103.4	0	BX	0	23.08	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	104.0	0	BX	0	23.00	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	104.7	0	BX	0	22.93	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	105.4	0	BX	0	22.90	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	106.1	0	BX	0	22.90	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	106.8	0	BX	0	22.89	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	107.4	0	BX	0	22.86	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	108.1	0	BX	0	22.84	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	108.8	0	BX	0	22.80	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	109.5	0	BX	0	22.80	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	110.1	0	BX	0	22.79	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	110.8	0	BX	0	22.78	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	111.5	0	BX	0	22.79	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	112.2	0	BX	0	22.78	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	112.8	0	BX	0	22.79	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	113.5	0	BX	0	22.78	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	114.2	0	BX	0	22.79	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	114.9	0	BX	0	22.79	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	115.6	0	BX	0	22.79	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	116.2	0	BX	0	22.79	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	116.9	0	BX	0	22.79	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	117.6	0	BX	0	22.78	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	118.3	0	BX	0	22.78	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	118.9	0	BX	0	22.77	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	119.6	0	BX	0	22.76	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	120.3	0	BX	0	22.76	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	121.0	0	BX	0	22.74	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	121.6	0	BX	0	22.72	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	122.3	0	BX	0	22.71	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	123.0	0	BX	0	22.70	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	123.7	0	BX	0	22.68	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	124.3	0	BX	0	22.68	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	125.0	0	BX	0	22.65	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	125.7	0	BX	0	22.63	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	126.4	0	BX	0	22.62	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	127.0	0	BX	0	22.61	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	127.7	0	BX	0	22.58	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	128.4	0	BX	0	22.54	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	129.1	0	BX	0	22.49	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	129.8	0	BX	0	22.45	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	130.4	0	BX	0	22.41	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	131.1	0	BX	0	22.36	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	131.8	0	BX	0	22.32	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	132.5	0	BX	0	22.29	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	133.1	0	BX	0	22.28	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	133.8	0	BX	0	22.25	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	134.5	0	BX	0	22.17	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	135.2	0	BX	0	22.12	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	135.8	0	BX	0	22.08	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	136.5	0	BX	0	22.04	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	137.2	0	BX	0	21.99	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	137.9	0	BX	0	21.90	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	138.5	0	BX	0	21.86	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	139.2	0	BX	0	21.83	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	139.9	0	BX	0	21.78	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	140.6	0	BX	0	21.76	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	141.2	0	BX	0	21.71	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	141.9	0	BX	0	21.65	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	142.6	0	BX	0	21.56	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	143.3	0	BX	0	21.49	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	143.9	0	BX	0	21.44	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	144.6	0	BX	0	21.33	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	145.3	0	BX	0	21.10	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	146.0	0	BX	0	20.78	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	146.6	0	BX	0	20.64	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	147.3	0	BX	0	20.57	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	148.0	0	BX	0	20.53	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	148.7	0	BX	0	20.52	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	149.3	0	BX	0	20.46	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	150.0	0	BX	0	20.39	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	150.7	0	BX	0	20.27	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	151.4	0	BX	0	20.17	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	152.0	0	BX	0	20.15	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	152.7	0	BX	0	20.14	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	153.4	0	BX	0	20.09	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	154.1	0	BX	0	19.98	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	154.7	0	BX	0	19.79	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	155.4	0	BX	0	19.70	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	156.1	0	BX	0	19.65	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	156.8	0	BX	0	19.62	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	157.4	0	BX	0	19.61	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	158.1	0	BX	0	19.55	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	158.8	0	BX	0	19.53	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	159.5	0	BX	0	19.51	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	160.1	0	BX	0	19.48	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	160.8	0	BX	0	19.42	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	161.5	0	BX	0	19.30	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	162.2	0	BX	0	19.17	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	162.8	0	BX	0	19.15	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	163.5	0	BX	0	19.12	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	164.2	0	BX	0	19.05	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	164.8	0	BX	0	19.02	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	165.5	0	BX	0	18.99	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	166.2	0	BX	0	18.92	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	166.9	0	BX	0	18.85	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	167.5	0	BX	0	18.80	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	168.2	0	BX	0	18.74	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	168.9	0	BX	0	18.61	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	169.6	0	BX	0	18.54	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	170.2	0	BX	0	18.50	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	170.9	0	BX	0	18.45	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	171.6	0	BX	0	18.41	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	172.3	0	BX	0	18.37	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	172.9	0	BX	0	18.34	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	173.6	0	BX	0	18.30	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	174.3	0	BX	0	18.27	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	175.0	0	BX	0	18.25	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	175.6	0	BX	0	18.20	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	176.3	0	BX	0	18.14	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	177.0	0	BX	0	18.03	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	177.6	0	BX	0	17.93	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	178.3	0	BX	0	17.90	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	179.0	0	BX	0	17.89	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	179.7	0	BX	0	17.88	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	180.3	0	BX	0	17.89	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	181.0	0	BX	0	17.75	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	181.7	0	BX	0	17.65	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	182.4	0	BX	0	17.60	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	183.0	0	BX	0	17.57	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	183.7	0	BX	0	17.53	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	184.4	0	BX	0	17.41	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	185.0	0	BX	0	17.36	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	185.7	0	BX	0	17.25	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	186.4	0	BX	0	17.16	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	187.1	0	BX	0	17.10	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	187.7	0	BX	0	17.03	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	188.4	0	BX	0	16.98	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	189.1	0	BX	0	16.97	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	189.8	0	BX	0	16.97	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	190.4	0	BX	0	16.98	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	191.1	0	BX	0	16.97	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	191.8	0	BX	0	16.98	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	192.4	0	BX	0	16.97	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	193.1	0	BX	0	16.95	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	193.8	0	BX	0	16.89	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	194.5	0	BX	0	16.88	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	195.1	0	BX	0	16.87	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	195.8	0	BX	0	16.86	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	196.5	0	BX	0	16.84	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	197.2	0	BX	0	16.79	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	197.8	0	BX	0	16.74	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	198.5	0	BX	0	16.66	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	199.2	0	BX	0	16.59	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	199.8	0	BX	0	16.57	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	200.5	0	BX	0	16.55	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	201.2	0	BX	0	16.54	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	201.9	0	BX	0	16.47	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	202.5	0	BX	0	16.30	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	203.2	0	BX	0	16.22	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	203.9	0	BX	0	16.16	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	204.5	0	BX	0	16.12	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	205.2	0	BX	0	16.10	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	205.9	0	BX	0	16.05	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	206.6	0	BX	0	16.03	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	207.2	0	BX	0	16.00	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	207.9	0	BX	0	15.99	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	208.6	0	BX	0	15.98	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	209.2	0	BX	0	15.95	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	209.9	0	BX	0	15.90	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	210.6	0	BX	0	15.79	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	211.3	0	BX	0	15.66	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	211.9	0	BX	0	15.63	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	212.6	0	BX	0	15.62	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	213.3	0	BX	0	15.55	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	213.9	0	BX	0	15.46	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	214.6	0	BX	0	15.40	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	215.3	0	BX	0	15.33	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	216.0	0	BX	0	15.28	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	216.6	0	BX	0	15.22	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	217.3	0	BX	0	15.17	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	218.0	0	BX	0	15.16	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	218.6	0	BX	0	15.14	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	219.3	0	BX	0	15.11	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	220.0	0	BX	0	15.10	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	220.7	0	BX	0	15.08	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	221.3	0	BX	0	15.06	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	222.0	0	BX	0	14.99	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	222.7	0	BX	0	14.90	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	223.3	0	BX	0	14.85	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	224.0	0	BX	0	14.84	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	224.7	0	BX	0	14.84	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	225.4	0	BX	0	14.85	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	226.0	0	BX	0	14.85	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	226.7	0	BX	0	14.86	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	227.4	0	BX	0	14.86	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	228.0	0	BX	0	14.85	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	228.7	0	BX	0	14.85	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	229.4	0	BX	0	14.85	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	230.0	0	BX	0	14.85	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	230.7	0	BX	0	14.84	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	231.4	0	BX	0	14.84	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	232.1	0	BX	0	14.83	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	232.7	0	BX	0	14.80	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	233.4	0	BX	0	14.78	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	234.1	0	BX	0	14.76	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	234.7	0	BX	0	14.75	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	235.4	0	BX	0	14.74	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	236.1	0	BX	0	14.72	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	236.8	0	BX	0	14.70	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	237.4	0	BX	0	14.68	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	238.1	0	BX	0	14.68	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	238.8	0	BX	0	14.68	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	239.4	0	BX	0	14.68	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	240.1	0	BX	0	14.67	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	240.8	0	BX	0	14.68	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	241.4	0	BX	0	14.69	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	242.1	0	BX	0	14.70	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	242.8	0	BX	0	14.67	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	243.4	0	BX	0	14.62	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	244.1	0	BX	0	14.63	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	244.8	0	BX	0	14.61	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	245.5	0	BX	0	14.57	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	246.1	0	BX	0	14.57	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	246.8	0	BX	0	14.55	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	247.5	0	BX	0	14.56	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	248.1	0	BX	0	14.57	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	248.8	0	BX	0	14.57	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	249.5	0	BX	0	14.55	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	250.1	0	BX	0	14.55	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	250.8	0	BX	0	14.54	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	251.5	0	BX	0	14.54	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	252.2	0	BX	0	14.52	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	252.8	0	BX	0	14.51	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	253.5	0	BX	0	14.46	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	254.2	0	BX	0	14.41	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	254.8	0	BX	0	14.38	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	255.5	0	BX	0	14.34	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	256.2	0	BX	0	14.25	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	256.8	0	BX	0	14.19	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	257.5	0	BX	0	14.19	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	258.2	0	BX	0	14.19	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	258.8	0	BX	0	14.19	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	259.5	0	BX	0	14.20	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	260.2	0	BX	0	14.19	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	260.8	0	BX	0	14.18	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	261.5	0	BX	0	14.15	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	262.2	0	BX	0	14.15	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	262.9	0	BX	0	14.15	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	263.5	0	BX	0	14.15	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	264.2	0	BX	0	14.15	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	264.9	0	BX	0	14.13	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	265.5	0	BX	0	14.07	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	266.2	0	BX	0	14.04	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	266.9	0	BX	0	14.02	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	267.5	0	BX	0	14.00	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	268.2	0	BX	0	13.97	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	268.9	0	BX	0	13.95	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	269.5	0	BX	0	13.94	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	270.2	0	BX	0	13.94	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	270.9	0	BX	0	13.94	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	271.5	0	BX	0	13.94	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	272.2	0	BX	0	13.93	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	272.9	0	BX	0	13.93	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	273.5	0	BX	0	13.92	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	274.2	0	BX	0	13.92	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	274.9	0	BX	0	13.90	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	275.6	0	BX	0	13.88	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	276.2	0	BX	0	13.86	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	276.9	0	BX	0	13.85	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	277.6	0	BX	0	13.84	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	278.2	0	BX	0	13.83	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	278.9	0	BX	0	13.80	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	279.6	0	BX	0	13.79	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	280.2	0	BX	0	13.77	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	280.9	0	BX	0	13.77	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	281.6	0	BX	0	13.78	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	282.2	0	BX	0	13.77	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	282.9	0	BX	0	13.76	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	283.6	0	BX	0	13.76	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	284.2	0	BX	0	13.76	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	284.9	0	BX	0	13.75	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	285.6	0	BX	0	13.75	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	286.2	0	BX	0	13.73	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	286.9	0	BX	0	13.71	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	287.6	0	BX	0	13.70	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	288.2	0	BX	0	13.69	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	288.9	0	BX	0	13.68	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	289.6	0	BX	0	13.66	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	290.2	0	BX	0	13.64	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	290.9	0	BX	0	13.61	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	291.6	0	BX	0	13.62	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	292.2	0	BX	0	13.61	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	292.9	0	BX	0	13.60	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	293.6	0	BX	0	13.56	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	294.2	0	BX	0	13.54	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	294.9	0	BX	0	13.53	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	295.6	0	BX	0	13.52	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	296.2	0	BX	0	13.50	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	296.9	0	BX	0	13.50	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	297.6	0	BX	0	13.49	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	298.2	0	BX	0	13.47	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	298.9	0	BX	0	13.44	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	299.6	0	BX	0	13.42	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	300.2	0	BX	0	13.41	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	300.9	0	BX	0	13.40	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	301.6	0	BX	0	13.40	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	302.2	0	BX	0	13.39	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	302.9	0	BX	0	13.37	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	303.6	0	BX	0	13.30	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	304.2	0	BX	0	13.27	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	304.9	0	BX	0	13.26	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	305.6	0	BX	0	13.24	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	306.2	0	BX	0	13.23	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	306.9	0	BX	0	13.23	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	307.6	0	BX	0	13.20	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	308.2	0	BX	0	13.20	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	308.9	0	BX	0	13.21	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	309.6	0	BX	0	13.22	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	310.2	0	BX	0	13.22	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	310.9	0	BX	0	13.23	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	311.6	0	BX	0	13.24	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	312.2	0	BX	0	13.24	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	312.9	0	BX	0	13.24	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	313.6	0	BX	0	13.24	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	314.2	0	BX	0	13.24	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	314.9	0	BX	0	13.22	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	315.6	0	BX	0	13.20	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	316.2	0	BX	0	13.20	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	316.9	0	BX	0	13.18	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	317.6	0	BX	0	13.15	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	318.2	0	BX	0	13.10	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	318.9	0	BX	0	13.08	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	319.6	0	BX	0	13.06	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	320.2	0	BX	0	13.04	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	320.9	0	BX	0	13.01	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	321.6	0	BX	0	12.99	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	322.2	0	BX	0	12.98	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	322.9	0	BX	0	12.97	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	323.6	0	BX	0	12.93	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	324.2	0	BX	0	12.92	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	324.9	0	BX	0	12.89	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	325.5	0	BX	0	12.85	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	326.2	0	BX	0	12.82	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	326.9	0	BX	0	12.81	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	327.5	0	BX	0	12.79	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	328.2	0	BX	0	12.78	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	328.9	0	BX	0	12.75	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	329.5	0	BX	0	12.74	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	330.2	0	BX	0	12.73	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	330.9	0	BX	0	12.72	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	331.5	0	BX	0	12.71	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	332.2	0	BX	0	12.71	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	332.9	0	BX	0	12.69	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	333.5	0	BX	0	12.69	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	334.2	0	BX	0	12.69	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	334.9	0	BX	0	12.70	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	335.5	0	BX	0	12.70	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	336.2	0	BX	0	12.70	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	336.9	0	BX	0	12.70	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	337.5	0	BX	0	12.70	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	338.2	0	BX	0	12.72	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	338.8	0	BX	0	12.74	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	339.5	0	BX	0	12.74	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	340.2	0	BX	0	12.75	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	340.8	0	BX	0	12.77	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	341.5	0	BX	0	12.77	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	342.2	0	BX	0	12.76	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	342.8	0	BX	0	12.75	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	343.5	0	BX	0	12.74	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	344.2	0	BX	0	12.74	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	344.8	0	BX	0	12.72	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	345.5	0	BX	0	12.71	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	346.2	0	BX	0	12.70	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	346.8	0	BX	0	12.70	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	347.5	0	BX	0	12.70	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	348.1	0	BX	0	12.69	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	348.8	0	BX	0	12.69	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	349.5	0	BX	0	12.67	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	350.1	0	BX	0	12.68	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	350.8	0	BX	0	12.67	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	351.5	0	BX	0	12.68	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	352.1	0	BX	0	12.68	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	352.8	0	BX	0	12.67	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	353.5	0	BX	0	12.66	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	354.1	0	BX	0	12.67	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	354.8	0	BX	0	12.65	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	355.4	0	BX	0	12.65	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	356.1	0	BX	0	12.64	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	356.8	0	BX	0	12.64	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	357.4	0	BX	0	12.63	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	358.1	0	BX	0	12.63	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	358.8	0	BX	0	12.61	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	359.4	0	BX	0	12.60	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	360.1	0	BX	0	12.60	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	360.8	0	BX	0	12.58	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	361.4	0	BX	0	12.58	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	362.1	0	BX	0	12.57	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	362.7	0	BX	0	12.57	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	363.4	0	BX	0	12.56	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	364.1	0	BX	0	12.57	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	364.7	0	BX	0	12.56	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	365.4	0	BX	0	12.55	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	366.1	0	BX	0	12.51	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	366.7	0	BX	0	12.47	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	367.4	0	BX	0	12.46	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	368.0	0	BX	0	12.46	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	368.7	0	BX	0	12.45	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	369.4	0	BX	0	12.46	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	370.0	0	BX	0	12.45	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	370.7	0	BX	0	12.45	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	371.4	0	BX	0	12.45	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	372.0	0	BX	0	12.45	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	372.7	0	BX	0	12.43	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	373.3	0	BX	0	12.41	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	374.0	0	BX	0	12.38	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	374.7	0	BX	0	12.34	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	375.3	0	BX	0	12.31	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	376.0	0	BX	0	12.28	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	376.7	0	BX	0	12.25	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	377.3	0	BX	0	12.25	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	378.0	0	BX	0	12.24	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	378.6	0	BX	0	12.24	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	379.3	0	BX	0	12.24	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	380.0	0	BX	0	12.23	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	380.6	0	BX	0	12.22	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	381.3	0	BX	0	12.21	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	382.0	0	BX	0	12.20	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	382.6	0	BX	0	12.21	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	383.3	0	BX	0	12.21	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	383.9	0	BX	0	12.20	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	384.6	0	BX	0	12.20	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	385.3	0	BX	0	12.22	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	385.9	0	BX	0	12.24	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	386.6	0	BX	0	12.27	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	387.3	0	BX	0	12.27	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	387.9	0	BX	0	12.28	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	388.6	0	BX	0	12.29	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	389.2	0	BX	0	12.29	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	389.9	0	BX	0	12.30	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	390.6	0	BX	0	12.30	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	391.2	0	BX	0	12.31	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	391.9	0	BX	0	12.33	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	392.5	0	BX	0	12.33	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	393.2	0	BX	0	12.33	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	393.9	0	BX	0	12.34	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	394.5	0	BX	0	12.35	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	395.2	0	BX	0	12.36	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	395.9	0	BX	0	12.37	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	396.5	0	BX	0	12.38	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	397.2	0	BX	0	12.40	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	397.8	0	BX	0	12.39	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	398.5	0	BX	0	12.40	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	399.2	0	BX	0	12.38	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	399.8	0	BX	0	12.40	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	400.5	0	BX	0	12.39	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	401.1	0	BX	0	12.39	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	401.8	0	BX	0	12.39	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	402.5	0	BX	0	12.40	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	403.1	0	BX	0	12.40	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	403.8	0	BX	0	12.39	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	404.5	0	BX	0	12.40	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	405.1	0	BX	0	12.40	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	405.8	0	BX	0	12.39	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	406.4	0	BX	0	12.39	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	407.1	0	BX	0	12.36	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	407.8	0	BX	0	12.35	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	408.4	0	BX	0	12.35	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	409.1	0	BX	0	12.33	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	409.7	0	BX	0	12.33	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	410.4	0	BX	0	12.33	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	411.1	0	BX	0	12.33	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	411.7	0	BX	0	12.33	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	412.4	0	BX	0	12.25	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	413.0	0	BX	0	12.18	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	413.7	0	BX	0	12.15	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	414.4	0	BX	0	12.15	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	415.0	0	BX	0	12.15	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	415.7	0	BX	0	12.15	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	416.3	0	BX	0	12.15	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	417.0	0	BX	0	12.12	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	417.7	0	BX	0	12.11	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	418.3	0	BX	0	12.08	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	419.0	0	BX	0	12.07	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	419.6	0	BX	0	12.06	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	420.3	0	BX	0	12.05	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	421.0	0	BX	0	12.06	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	421.6	0	BX	0	12.06	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	422.3	0	BX	0	12.07	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	422.9	0	BX	0	12.07	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	423.6	0	BX	0	12.06	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	424.3	0	BX	0	12.05	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	424.9	0	BX	0	12.05	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	425.6	0	BX	0	12.03	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	426.2	0	BX	0	12.02	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	426.9	0	BX	0	12.01	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	427.6	0	BX	0	12.01	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	428.2	0	BX	0	11.99	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	428.9	0	BX	0	11.99	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	429.5	0	BX	0	11.97	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	430.2	0	BX	0	11.97	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	430.9	0	BX	0	11.96	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	431.5	0	BX	0	11.91	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	432.2	0	BX	0	11.87	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	432.8	0	BX	0	11.85	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	433.5	0	BX	0	11.81	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	434.2	0	BX	0	11.80	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	434.8	0	BX	0	11.78	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	435.5	0	BX	0	11.78	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	436.1	0	BX	0	11.80	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	436.8	0	BX	0	11.82	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	437.4	0	BX	0	11.87	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	438.1	0	BX	0	11.89	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	438.8	0	BX	0	11.91	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	439.4	0	BX	0	11.95	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	440.1	0	BX	0	11.97	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	440.7	0	BX	0	11.96	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	441.4	0	BX	0	11.97	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	442.1	0	BX	0	11.96	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	442.7	0	BX	0	11.93	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	443.4	0	BX	0	11.89	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	444.0	0	BX	0	11.89	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	444.7	0	BX	0	11.90	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	445.4	0	BX	0	11.89	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	446.0	0	BX	0	11.86	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	446.7	0	BX	0	11.80	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	447.3	0	BX	0	11.78	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	448.0	0	BX	0	11.77	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	448.6	0	BX	0	11.77	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	449.3	0	BX	0	11.75	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	450.0	0	BX	0	11.77	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	450.6	0	BX	0	11.78	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	451.3	0	BX	0	11.79	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	451.9	0	BX	0	11.82	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	452.6	0	BX	0	11.85	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	453.3	0	BX	0	11.86	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	453.9	0	BX	0	11.85	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	454.6	0	BX	0	11.82	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	455.2	0	BX	0	11.80	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	455.9	0	BX	0	11.79	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	456.5	0	BX	0	11.80	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	457.2	0	BX	0	11.80	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	457.9	0	BX	0	11.81	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	458.5	0	BX	0	11.82	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	459.2	0	BX	0	11.81	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	459.8	0	BX	0	11.81	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	460.5	0	BX	0	11.82	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	461.2	0	BX	0	11.82	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	461.8	0	BX	0	11.80	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	462.5	0	BX	0	11.80	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	463.1	0	BX	0	11.79	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	463.8	0	BX	0	11.79	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	464.4	0	BX	0	11.79	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	465.1	0	BX	0	11.78	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	465.8	0	BX	0	11.77	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	466.4	0	BX	0	11.77	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	467.1	0	BX	0	11.77	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	467.7	0	BX	0	11.76	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	468.4	0	BX	0	11.76	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	469.0	0	BX	0	11.75	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	469.7	0	BX	0	11.74	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	470.4	0	BX	0	11.70	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	471.0	0	BX	0	11.67	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	471.7	0	BX	0	11.66	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	472.3	0	BX	0	11.66	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	473.0	0	BX	0	11.66	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	473.6	0	BX	0	11.66	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	474.3	0	BX	0	11.66	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	475.0	0	BX	0	11.66	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	475.6	0	BX	0	11.57	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	476.3	0	BX	0	11.42	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	476.9	0	BX	0	11.35	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	477.6	0	BX	0	11.32	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	478.2	0	BX	0	11.21	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	478.9	0	BX	0	11.11	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	479.6	0	BX	0	11.08	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	480.2	0	BX	0	11.08	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	480.9	0	BX	0	11.08	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	481.5	0	BX	0	10.93	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	482.2	0	BX	0	10.85	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	482.8	0	BX	0	10.82	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	483.5	0	BX	0	10.80	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	484.2	0	BX	0	10.79	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	484.8	0	BX	0	10.79	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	485.5	0	BX	0	10.79	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	486.1	0	BX	0	10.78	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	486.8	0	BX	0	10.80	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	487.4	0	BX	0	10.79	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	488.1	0	BX	0	10.79	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	488.7	0	BX	0	10.77	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	489.4	0	BX	0	10.75	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	490.1	0	BX	0	10.73	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	490.7	0	BX	0	10.72	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	491.4	0	BX	0	10.70	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	492.0	0	BX	0	10.68	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	492.7	0	BX	0	10.67	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	493.3	0	BX	0	10.68	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	494.0	0	BX	0	10.69	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	494.7	0	BX	0	10.69	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	495.3	0	BX	0	10.70	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	496.0	0	BX	0	10.69	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	496.6	0	BX	0	10.69	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	497.3	0	BX	0	10.69	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	497.9	0	BX	0	10.69	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	498.6	0	BX	0	10.69	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	499.2	0	BX	0	10.68	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	499.9	0	BX	0	10.68	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	500.6	0	BX	0	10.68	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	501.2	0	BX	0	10.67	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	501.9	0	BX	0	10.67	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	502.5	0	BX	0	10.65	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	503.2	0	BX	0	10.65	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	503.8	0	BX	0	10.64	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	504.5	0	BX	0	10.64	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	505.1	0	BX	0	10.62	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	505.8	0	BX	0	10.59	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	506.5	0	BX	0	10.58	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	507.1	0	BX	0	10.57	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	507.8	0	BX	0	10.55	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	508.4	0	BX	0	10.55	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	509.1	0	BX	0	10.54	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	509.7	0	BX	0	10.53	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	510.4	0	BX	0	10.53	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	511.0	0	BX	0	10.53	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	511.7	0	BX	0	10.53	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	512.3	0	BX	0	10.53	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	513.0	0	BX	0	10.53	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	513.7	0	BX	0	10.52	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	514.3	0	BX	0	10.52	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	515.0	0	BX	0	10.52	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	515.6	0	BX	0	10.52	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	516.3	0	BX	0	10.52	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	516.9	0	BX	0	10.51	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	517.6	0	BX	0	10.49	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	518.2	0	BX	0	10.47	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	518.9	0	BX	0	10.47	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	519.5	0	BX	0	10.46	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	520.2	0	BX	0	10.45	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	520.9	0	BX	0	10.44	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	521.5	0	BX	0	10.43	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	522.2	0	BX	0	10.43	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	522.8	0	BX	0	10.41	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	523.5	0	BX	0	10.39	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	524.1	0	BX	0	10.36	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	524.8	0	BX	0	10.35	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	525.4	0	BX	0	10.35	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	526.1	0	BX	0	10.34	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	526.7	0	BX	0	10.34	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	527.4	0	BX	0	10.34	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	528.1	0	BX	0	10.32	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	528.7	0	BX	0	10.33	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	529.4	0	BX	0	10.33	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	530.0	0	BX	0	10.33	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	530.7	0	BX	0	10.32	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	531.3	0	BX	0	10.33	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	532.0	0	BX	0	10.33	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	532.6	0	BX	0	10.34	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	533.3	0	BX	0	10.35	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	533.9	0	BX	0	10.34	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	534.6	0	BX	0	10.34	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	535.2	0	BX	0	10.33	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	535.9	0	BX	0	10.31	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	536.6	0	BX	0	10.31	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	537.2	0	BX	0	10.30	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	537.9	0	BX	0	10.30	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	538.5	0	BX	0	10.30	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	539.2	0	BX	0	10.29	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	539.8	0	BX	0	10.29	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	540.5	0	BX	0	10.29	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	541.1	0	BX	0	10.27	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	541.8	0	BX	0	10.26	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	542.4	0	BX	0	10.24	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	543.1	0	BX	0	10.22	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	543.7	0	BX	0	10.18	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	544.4	0	BX	0	10.14	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	545.0	0	BX	0	10.11	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	545.7	0	BX	0	10.10	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	546.4	0	BX	0	10.09	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	547.0	0	BX	0	10.08	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	547.7	0	BX	0	10.08	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	548.3	0	BX	0	10.06	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	549.0	0	BX	0	10.02	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	549.6	0	BX	0	10.01	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	550.3	0	BX	0	9.99	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	550.9	0	BX	0	9.99	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	551.6	0	BX	0	9.98	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	552.2	0	BX	0	9.98	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	552.9	0	BX	0	9.98	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	553.5	0	BX	0	9.98	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	554.2	0	BX	0	9.98	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	554.8	0	BX	0	9.95	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	555.5	0	BX	0	9.92	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	556.1	0	BX	0	9.90	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	556.8	0	BX	0	9.87	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	557.4	0	BX	0	9.85	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	558.1	0	BX	0	9.83	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	558.8	0	BX	0	9.81	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	559.4	0	BX	0	9.81	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	560.1	0	BX	0	9.81	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	560.7	0	BX	0	9.81	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	561.4	0	BX	0	9.81	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	562.0	0	BX	0	9.81	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	562.7	0	BX	0	9.81	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	563.3	0	BX	0	9.81	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	564.0	0	BX	0	9.81	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	564.6	0	BX	0	9.81	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	565.3	0	BX	0	9.81	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	565.9	0	BX	0	9.82	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	566.6	0	BX	0	9.83	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	567.2	0	BX	0	9.83	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	567.9	0	BX	0	9.83	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	568.5	0	BX	0	9.83	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	569.2	0	BX	0	9.86	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	569.8	0	BX	0	9.87	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	570.5	0	BX	0	9.87	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	571.1	0	BX	0	9.91	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	571.8	0	BX	0	9.98	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	572.4	0	BX	0	10.04	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	573.1	0	BX	0	10.08	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	573.7	0	BX	0	10.11	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	574.4	0	BX	0	10.19	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	575.1	0	BX	0	10.22	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	575.7	0	BX	0	10.26	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	576.4	0	BX	0	10.26	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	577.0	0	BX	0	10.28	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	577.7	0	BX	0	10.33	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	578.3	0	BX	0	10.40	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	579.0	0	BX	0	10.47	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	579.6	0	BX	0	10.51	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	580.3	0	BX	0	10.49	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	580.9	0	BX	0	10.49	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	581.6	0	BX	0	10.63	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	582.2	0	BX	0	10.78	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	582.9	0	BX	0	11.04	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	583.5	0	BX	0	11.14	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	584.2	0	BX	0	11.28	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	584.8	0	BX	0	11.28	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	585.5	0	BX	0	11.25	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	586.1	0	BX	0	11.34	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	586.8	0	BX	0	11.44	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	587.4	0	BX	0	11.45	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	588.1	0	BX	0	11.45	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	588.7	0	BX	0	11.46	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	589.4	0	BX	0	11.52	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	590.0	0	BX	0	11.51	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	590.7	0	BX	0	11.54	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	591.3	0	BX	0	11.56	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	592.0	0	BX	0	11.59	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	592.6	0	BX	0	11.60	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	593.3	0	BX	0	11.63	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	593.9	0	BX	0	11.64	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	594.6	0	BX	0	11.65	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	595.2	0	BX	0	11.64	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	595.9	0	BX	0	11.61	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	596.5	0	BX	0	11.59	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	597.2	0	BX	0	11.60	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	597.8	0	BX	0	11.56	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	598.5	0	BX	0	11.56	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	599.1	0	BX	0	11.55	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	599.8	0	BX	0	11.53	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	600.4	0	BX	0	11.52	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	601.1	0	BX	0	11.52	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	601.7	0	BX	0	11.51	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	602.4	0	BX	0	11.49	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	603.0	0	BX	0	11.48	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	603.7	0	BX	0	11.47	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	604.3	0	BX	0	11.44	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	605.0	0	BX	0	11.42	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	605.6	0	BX	0	11.43	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	606.3	0	BX	0	11.45	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	606.9	0	BX	0	11.47	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	607.6	0	BX	0	11.48	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	608.2	0	BX	0	11.48	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	608.9	0	BX	0	11.48	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	609.5	0	BX	0	11.49	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	610.2	0	BX	0	11.48	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	610.8	0	BX	0	11.47	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	611.5	0	BX	0	11.46	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	612.1	0	BX	0	11.46	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	612.8	0	BX	0	11.46	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	613.4	0	BX	0	11.46	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	614.1	0	BX	0	11.46	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	614.7	0	BX	0	11.47	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	615.4	0	BX	0	11.44	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	616.0	0	BX	0	11.38	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	616.7	0	BX	0	11.31	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	617.3	0	BX	0	11.29	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	618.0	0	BX	0	11.19	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	618.6	0	BX	0	11.14	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	619.3	0	BX	0	11.11	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	619.9	0	BX	0	11.09	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	620.6	0	BX	0	11.06	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	621.2	0	BX	0	11.03	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	621.9	0	BX	0	11.03	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	622.5	0	BX	0	11.02	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	623.2	0	BX	0	11.02	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	623.8	0	BX	0	10.99	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	624.5	0	BX	0	10.97	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	625.1	0	BX	0	10.94	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	625.8	0	BX	0	10.92	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	626.4	0	BX	0	10.90	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	627.0	0	BX	0	10.88	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	627.7	0	BX	0	10.86	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	628.3	0	BX	0	10.84	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	629.0	0	BX	0	10.81	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	629.6	0	BX	0	10.80	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	630.3	0	BX	0	10.79	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	630.9	0	BX	0	10.79	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	631.6	0	BX	0	10.79	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	632.2	0	BX	0	10.80	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	632.9	0	BX	0	10.80	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	633.5	0	BX	0	10.80	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	634.2	0	BX	0	10.80	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	634.8	0	BX	0	10.81	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	635.5	0	BX	0	10.81	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	636.1	0	BX	0	10.83	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	636.8	0	BX	0	10.85	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	637.4	0	BX	0	10.84	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	638.1	0	BX	0	10.88	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	638.7	0	BX	0	10.91	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	639.4	0	BX	0	10.91	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	640.0	0	BX	0	10.90	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	640.7	0	BX	0	10.87	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	641.3	0	BX	0	10.86	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	642.0	0	BX	0	10.86	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	642.6	0	BX	0	10.86	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	643.2	0	BX	0	10.86	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	643.9	0	BX	0	10.86	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	644.5	0	BX	0	10.86	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	645.2	0	BX	0	10.85	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	645.8	0	BX	0	10.85	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	646.5	0	BX	0	10.84	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	647.1	0	BX	0	10.85	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	647.8	0	BX	0	10.85	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	648.4	0	BX	0	10.85	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	649.1	0	BX	0	10.83	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	649.7	0	BX	0	10.82	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	650.4	0	BX	0	10.79	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	651.0	0	BX	0	10.70	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	651.7	0	BX	0	10.66	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	652.3	0	BX	0	10.66	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	653.0	0	BX	0	10.66	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	653.6	0	BX	0	10.66	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	654.3	0	BX	0	10.66	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	654.9	0	BX	0	10.63	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	655.5	0	BX	0	10.57	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	656.2	0	BX	0	10.52	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	656.8	0	BX	0	10.43	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	657.5	0	BX	0	10.41	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	658.1	0	BX	0	10.40	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	658.8	0	BX	0	10.42	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	659.4	0	BX	0	10.38	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	660.1	0	BX	0	10.36	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	660.7	0	BX	0	10.34	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	661.4	0	BX	0	10.36	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	662.0	0	BX	0	10.36	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	662.7	0	BX	0	10.35	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	663.3	0	BX	0	10.31	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	664.0	0	BX	0	10.30	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	664.6	0	BX	0	10.30	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	665.2	0	BX	0	10.29	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	665.9	0	BX	0	10.24	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	666.5	0	BX	0	10.22	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	667.2	0	BX	0	10.21	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	667.8	0	BX	0	10.20	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	668.5	0	BX	0	10.19	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	669.1	0	BX	0	10.20	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	669.8	0	BX	0	10.18	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	670.4	0	BX	0	10.14	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	671.1	0	BX	0	10.11	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	671.7	0	BX	0	10.10	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	672.4	0	BX	0	10.09	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	673.0	0	BX	0	10.06	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	673.6	0	BX	0	10.04	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	674.3	0	BX	0	10.04	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	674.9	0	BX	0	10.04	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	675.6	0	BX	0	10.04	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	676.2	0	BX	0	10.02	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	676.9	0	BX	0	10.02	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	677.5	0	BX	0	10.02	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	678.2	0	BX	0	10.01	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	678.8	0	BX	0	10.01	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	679.5	0	BX	0	10.01	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	680.1	0	BX	0	10.01	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	680.7	0	BX	0	10.00	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	681.4	0	BX	0	10.00	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	682.0	0	BX	0	10.00	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	682.7	0	BX	0	9.99	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	683.3	0	BX	0	9.99	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	684.0	0	BX	0	9.99	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	684.6	0	BX	0	9.98	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	685.3	0	BX	0	9.98	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	685.9	0	BX	0	9.97	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	686.6	0	BX	0	9.97	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	687.2	0	BX	0	9.97	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	687.8	0	BX	0	9.96	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	688.5	0	BX	0	9.96	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	689.1	0	BX	0	9.96	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	689.8	0	BX	0	9.95	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	690.4	0	BX	0	9.96	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	691.1	0	BX	0	9.96	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	691.7	0	BX	0	9.96	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	692.4	0	BX	0	9.96	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	693.0	0	BX	0	9.95	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	693.7	0	BX	0	9.95	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	694.3	0	BX	0	9.96	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	694.9	0	BX	0	9.96	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	695.6	0	BX	0	9.97	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	696.2	0	BX	0	9.98	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	696.9	0	BX	0	9.99	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	697.5	0	BX	0	10.00	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	698.2	0	BX	0	10.00	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	698.8	0	BX	0	10.00	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	699.5	0	BX	0	10.01	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	700.1	0	BX	0	10.04	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	700.7	0	BX	0	10.04	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	701.4	0	BX	0	10.05	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	702.0	0	BX	0	10.05	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	702.7	0	BX	0	10.05	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	703.3	0	BX	0	10.05	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	704.0	0	BX	0	10.05	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	704.6	0	BX	0	10.05	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	705.3	0	BX	0	10.05	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	705.9	0	BX	0	10.05	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	706.5	0	BX	0	10.05	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	707.2	0	BX	0	10.05	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	707.8	0	BX	0	10.05	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	708.5	0	BX	0	10.05	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	709.1	0	BX	0	10.05	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	709.8	0	BX	0	10.05	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	710.4	0	BX	0	10.06	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	711.0	0	BX	0	10.06	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	711.7	0	BX	0	10.06	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	712.3	0	BX	0	10.05	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	713.0	0	BX	0	10.06	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	713.6	0	BX	0	10.05	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	714.3	0	BX	0	10.06	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	714.9	0	BX	0	10.05	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	715.6	0	BX	0	10.06	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	716.2	0	BX	0	10.06	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	716.8	0	BX	0	10.06	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	717.5	0	BX	0	10.05	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	718.1	0	BX	0	10.06	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	718.8	0	BX	0	10.07	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	719.4	0	BX	0	10.09	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	720.1	0	BX	0	10.10	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	720.7	0	BX	0	10.11	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	721.3	0	BX	0	10.12	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	722.0	0	BX	0	10.11	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	722.6	0	BX	0	10.10	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	723.3	0	BX	0	10.10	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	723.9	0	BX	0	10.10	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	724.6	0	BX	0	10.10	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	725.2	0	BX	0	10.09	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	725.8	0	BX	0	10.07	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	726.5	0	BX	0	10.06	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	727.1	0	BX	0	10.06	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	727.8	0	BX	0	10.04	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	728.4	0	BX	0	10.05	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	729.1	0	BX	0	10.04	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	729.7	0	BX	0	10.04	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	730.3	0	BX	0	10.02	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	731.0	0	BX	0	10.02	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	731.6	0	BX	0	10.02	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	732.3	0	BX	0	10.01	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	732.9	0	BX	0	10.01	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	733.6	0	BX	0	10.01	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	734.2	0	BX	0	10.02	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	734.8	0	BX	0	10.01	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	735.5	0	BX	0	9.98	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	736.1	0	BX	0	9.95	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	736.8	0	BX	0	9.95	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	737.4	0	BX	0	9.93	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	738.1	0	BX	0	9.90	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	738.7	0	BX	0	9.90	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	739.3	0	BX	0	9.90	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	740.0	0	BX	0	9.89	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	740.6	0	BX	0	9.88	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	741.3	0	BX	0	9.87	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	741.9	0	BX	0	9.86	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	742.5	0	BX	0	9.86	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	743.2	0	BX	0	9.84	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	743.8	0	BX	0	9.84	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	744.5	0	BX	0	9.83	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	745.1	0	BX	0	9.81	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	745.8	0	BX	0	9.81	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	746.4	0	BX	0	9.81	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	747.0	0	BX	0	9.80	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	747.7	0	BX	0	9.81	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	748.3	0	BX	0	9.80	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	749.0	0	BX	0	9.82	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	749.6	0	BX	0	9.82	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	750.2	0	BX	0	9.82	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	750.9	0	BX	0	9.83	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	751.5	0	BX	0	9.83	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	752.2	0	BX	0	9.84	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	752.8	0	BX	0	9.84	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	753.5	0	BX	0	9.84	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	754.1	0	BX	0	9.86	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	754.7	0	BX	0	9.86	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	755.4	0	BX	0	9.86	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	756.0	0	BX	0	9.86	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	756.7	0	BX	0	9.85	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	757.3	0	BX	0	9.85	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	757.9	0	BX	0	9.84	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	758.6	0	BX	0	9.85	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	759.2	0	BX	0	9.86	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	759.9	0	BX	0	9.87	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	760.5	0	BX	0	9.86	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	761.2	0	BX	0	9.87	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	761.8	0	BX	0	9.88	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	762.4	0	BX	0	9.87	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	763.1	0	BX	0	9.88	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	763.7	0	BX	0	9.88	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	764.4	0	BX	0	9.87	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	765.0	0	BX	0	9.88	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	765.6	0	BX	0	9.88	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	766.3	0	BX	0	9.87	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	766.9	0	BX	0	9.88	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	767.6	0	BX	0	9.87	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	768.2	0	BX	0	9.87	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	768.8	0	BX	0	9.86	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	769.5	0	BX	0	9.86	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	770.1	0	BX	0	9.84	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	770.8	0	BX	0	9.82	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	771.4	0	BX	0	9.80	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	772.0	0	BX	0	9.79	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	772.7	0	BX	0	9.77	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	773.3	0	BX	0	9.77	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	774.0	0	BX	0	9.77	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	774.6	0	BX	0	9.76	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	775.2	0	BX	0	9.75	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	775.9	0	BX	0	9.75	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	776.5	0	BX	0	9.75	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	777.2	0	BX	0	9.74	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	777.8	0	BX	0	9.74	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	778.4	0	BX	0	9.73	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	779.1	0	BX	0	9.73	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	779.7	0	BX	0	9.73	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	780.4	0	BX	0	9.73	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	781.0	0	BX	0	9.73	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	781.6	0	BX	0	9.74	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	782.3	0	BX	0	9.74	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	782.9	0	BX	0	9.75	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	783.6	0	BX	0	9.73	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	784.2	0	BX	0	9.74	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	784.8	0	BX	0	9.74	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	785.5	0	BX	0	9.75	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	786.1	0	BX	0	9.75	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	786.8	0	BX	0	9.77	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	787.4	0	BX	0	9.76	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	788.0	0	BX	0	9.76	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	788.7	0	BX	0	9.76	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	789.3	0	BX	0	9.77	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	790.0	0	BX	0	9.76	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	790.6	0	BX	0	9.76	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	791.2	0	BX	0	9.76	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	791.9	0	BX	0	9.76	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	792.5	0	BX	0	9.76	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	793.2	0	BX	0	9.76	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	793.8	0	BX	0	9.75	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	794.4	0	BX	0	9.75	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	795.1	0	BX	0	9.73	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	795.7	0	BX	0	9.72	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	796.3	0	BX	0	9.73	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	797.0	0	BX	0	9.73	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	797.6	0	BX	0	9.71	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	798.3	0	BX	0	9.71	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	798.9	0	BX	0	9.71	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	799.5	0	BX	0	9.70	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	800.2	0	BX	0	9.69	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	800.8	0	BX	0	9.70	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	801.5	0	BX	0	9.70	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	802.1	0	BX	0	9.70	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	802.7	0	BX	0	9.71	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	803.4	0	BX	0	9.71	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	804.0	0	BX	0	9.71	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	804.7	0	BX	0	9.71	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	805.3	0	BX	0	9.72	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	805.9	0	BX	0	9.72	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	806.6	0	BX	0	9.72	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	807.2	0	BX	0	9.72	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	807.8	0	BX	0	9.72	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	808.5	0	BX	0	9.73	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	809.1	0	BX	0	9.73	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	809.8	0	BX	0	9.73	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	810.4	0	BX	0	9.73	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	811.0	0	BX	0	9.73	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	811.7	0	BX	0	9.73	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	812.3	0	BX	0	9.73	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	812.9	0	BX	0	9.73	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	813.6	0	BX	0	9.72	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	814.2	0	BX	0	9.72	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	814.9	0	BX	0	9.73	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	815.5	0	BX	0	9.73	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	816.1	0	BX	0	9.72	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	816.8	0	BX	0	9.73	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	817.4	0	BX	0	9.73	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	818.1	0	BX	0	9.73	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	818.7	0	BX	0	9.74	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	819.3	0	BX	0	9.73	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	820.0	0	BX	0	9.74	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	820.6	0	BX	0	9.74	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	821.2	0	BX	0	9.74	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	821.9	0	BX	0	9.74	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	822.5	0	BX	0	9.75	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	823.2	0	BX	0	9.77	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	823.8	0	BX	0	9.77	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	824.4	0	BX	0	9.76	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	825.1	0	BX	0	9.76	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	825.7	0	BX	0	9.77	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	826.3	0	BX	0	9.76	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	827.0	0	BX	0	9.76	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	827.6	0	BX	0	9.76	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	828.2	0	BX	0	9.75	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	828.9	0	BX	0	9.75	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	829.5	0	BX	0	9.75	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	830.2	0	BX	0	9.75	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	830.8	0	BX	0	9.74	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	831.4	0	BX	0	9.74	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	832.1	0	BX	0	9.75	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	832.7	0	BX	0	9.76	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	833.3	0	BX	0	9.77	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	834.0	0	BX	0	9.76	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	834.6	0	BX	0	9.76	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	835.3	0	BX	0	9.75	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	835.9	0	BX	0	9.76	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	836.5	0	BX	0	9.75	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	837.2	0	BX	0	9.72	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	837.8	0	BX	0	9.66	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	838.4	0	BX	0	9.62	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	839.1	0	BX	0	9.60	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	839.7	0	BX	0	9.60	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	840.3	0	BX	0	9.60	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	841.0	0	BX	0	9.59	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	841.6	0	BX	0	9.59	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	842.3	0	BX	0	9.59	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	842.9	0	BX	0	9.59	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	843.5	0	BX	0	9.59	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	844.2	0	BX	0	9.57	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	844.8	0	BX	0	9.57	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	845.4	0	BX	0	9.57	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	846.1	0	BX	0	9.56	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	846.7	0	BX	0	9.57	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	847.3	0	BX	0	9.56	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	848.0	0	BX	0	9.56	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	848.6	0	BX	0	9.56	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	849.3	0	BX	0	9.56	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	849.9	0	BX	0	9.56	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	850.5	0	BX	0	9.56	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	851.2	0	BX	0	9.55	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	851.8	0	BX	0	9.55	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	852.4	0	BX	0	9.54	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	853.1	0	BX	0	9.57	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	853.7	0	BX	0	9.59	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	854.3	0	BX	0	9.58	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	855.0	0	BX	0	9.56	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	855.6	0	BX	0	9.52	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	856.2	0	BX	0	9.52	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	856.9	0	BX	0	9.49	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	857.5	0	BX	0	9.47	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	858.2	0	BX	0	9.46	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	858.8	0	BX	0	9.44	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	859.4	0	BX	0	9.44	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	860.1	0	BX	0	9.44	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	860.7	0	BX	0	9.44	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	861.3	0	BX	0	9.43	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	862.0	0	BX	0	9.43	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	862.6	0	BX	0	9.46	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	863.2	0	BX	0	9.52	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	863.9	0	BX	0	9.59	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	864.5	0	BX	0	9.62	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	865.1	0	BX	0	9.62	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	865.8	0	BX	0	9.66	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	866.4	0	BX	0	9.66	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	867.0	0	BX	0	9.67	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	867.7	0	BX	0	9.67	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	868.3	0	BX	0	9.67	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	869.0	0	BX	0	9.67	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	869.6	0	BX	0	9.67	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	870.2	0	BX	0	9.67	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	870.9	0	BX	0	9.67	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	871.5	0	BX	0	9.66	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	872.1	0	BX	0	9.66	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	872.8	0	BX	0	9.66	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	873.4	0	BX	0	9.66	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	874.0	0	BX	0	9.65	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	874.7	0	BX	0	9.64	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	875.3	0	BX	0	9.65	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	875.9	0	BX	0	9.65	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	876.6	0	BX	0	9.64	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	877.2	0	BX	0	9.64	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	877.8	0	BX	0	9.63	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	878.5	0	BX	0	9.62	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	879.1	0	BX	0	9.61	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	879.7	0	BX	0	9.58	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	880.4	0	BX	0	9.55	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	881.0	0	BX	0	9.48	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	881.6	0	BX	0	9.44	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	882.3	0	BX	0	9.44	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	882.9	0	BX	0	9.41	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	883.5	0	BX	0	9.40	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	884.2	0	BX	0	9.41	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	884.8	0	BX	0	9.40	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	885.4	0	BX	0	9.41	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	886.1	0	BX	0	9.42	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	886.7	0	BX	0	9.45	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	887.3	0	BX	0	9.44	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	888.0	0	BX	0	9.45	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	888.6	0	BX	0	9.44	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	889.2	0	BX	0	9.45	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	889.9	0	BX	0	9.47	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	890.5	0	BX	0	9.46	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	891.1	0	BX	0	9.45	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	891.8	0	BX	0	9.45	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	892.4	0	BX	0	9.45	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	893.0	0	BX	0	9.44	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	893.7	0	BX	0	9.44	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	894.3	0	BX	0	9.44	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	894.9	0	BX	0	9.44	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	895.6	0	BX	0	9.46	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	896.2	0	BX	0	9.46	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	896.8	0	BX	0	9.46	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	897.5	0	BX	0	9.46	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	898.1	0	BX	0	9.45	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	898.7	0	BX	0	9.45	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	899.4	0	BX	0	9.44	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	900.0	0	BX	0	9.42	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	900.6	0	BX	0	9.41	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	901.3	0	BX	0	9.38	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	901.9	0	BX	0	9.37	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	902.5	0	BX	0	9.34	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	903.2	0	BX	0	9.32	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	903.8	0	BX	0	9.32	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	904.4	0	BX	0	9.31	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	905.1	0	BX	0	9.30	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	905.7	0	BX	0	9.29	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	906.3	0	BX	0	9.27	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	907.0	0	BX	0	9.26	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	907.6	0	BX	0	9.26	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	908.2	0	BX	0	9.24	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	908.9	0	BX	0	9.24	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	909.5	0	BX	0	9.24	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	910.1	0	BX	0	9.22	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	910.8	0	BX	0	9.21	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	911.4	0	BX	0	9.19	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	912.0	0	BX	0	9.19	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	912.7	0	BX	0	9.19	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	913.3	0	BX	0	9.21	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	913.9	0	BX	0	9.21	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	914.6	0	BX	0	9.20	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	915.2	0	BX	0	9.18	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	915.8	0	BX	0	9.17	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	916.5	0	BX	0	9.18	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	917.1	0	BX	0	9.16	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	917.7	0	BX	0	9.15	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	918.4	0	BX	0	9.12	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	919.0	0	BX	0	9.12	0
@6901__1995878	001	C	12/20/1995	16:16	51.1450	8.2781	0	919.6	0	BX	0	9.12	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	1.9	0	BX	0	99.90	8
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	2.6	0	BX	0	99.90	8
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	3.2	0	BX	0	99.90	
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	3.9	0	BX	0	25.89	
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	4.5	0	BX	0	25.89	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	5.2	0	BX	0	25.88	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	5.8	0	BX	0	25.88	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	6.5	0	BX	0	25.88	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	7.1	0	BX	0	25.89	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	7.8	0	BX	0	25.88	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	8.4	0	BX	0	25.88	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	9.1	0	BX	0	25.88	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	9.7	0	BX	0	25.88	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	10.4	0	BX	0	25.87	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	11.0	0	BX	0	25.88	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	11.6	0	BX	0	25.88	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	12.3	0	BX	0	25.88	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	12.9	0	BX	0	25.87	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	13.6	0	BX	0	25.88	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	14.2	0	BX	0	25.88	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	14.9	0	BX	0	25.88	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	15.5	0	BX	0	25.88	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	16.2	0	BX	0	25.88	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	16.8	0	BX	0	25.87	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	17.5	0	BX	0	25.87	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	18.1	0	BX	0	25.88	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	18.8	0	BX	0	25.87	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	19.4	0	BX	0	25.88	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	20.0	0	BX	0	25.88	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	20.7	0	BX	0	25.88	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	21.3	0	BX	0	25.88	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	22.0	0	BX	0	25.88	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	22.6	0	BX	0	25.87	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	23.3	0	BX	0	25.86	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	23.9	0	BX	0	25.86	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	24.6	0	BX	0	25.85	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	25.2	0	BX	0	25.85	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	25.9	0	BX	0	25.85	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	26.5	0	BX	0	25.85	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	27.1	0	BX	0	25.85	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	27.8	0	BX	0	25.85	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	28.4	0	BX	0	25.85	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	29.1	0	BX	0	25.83	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	29.7	0	BX	0	25.84	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	30.4	0	BX	0	25.84	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	31.0	0	BX	0	25.83	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	31.7	0	BX	0	25.82	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	32.3	0	BX	0	25.83	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	33.0	0	BX	0	25.83	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	33.6	0	BX	0	25.82	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	34.2	0	BX	0	25.80	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	34.9	0	BX	0	25.78	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	35.5	0	BX	0	25.75	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	36.2	0	BX	0	25.75	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	36.8	0	BX	0	25.75	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	37.5	0	BX	0	25.73	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	38.1	0	BX	0	25.72	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	38.8	0	BX	0	25.72	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	39.4	0	BX	0	25.72	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	40.0	0	BX	0	25.71	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	40.7	0	BX	0	25.71	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	41.3	0	BX	0	25.71	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	42.0	0	BX	0	25.70	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	42.6	0	BX	0	25.68	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	43.3	0	BX	0	25.66	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	43.9	0	BX	0	25.63	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	44.6	0	BX	0	25.63	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	45.2	0	BX	0	25.61	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	45.8	0	BX	0	25.60	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	46.5	0	BX	0	25.58	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	47.1	0	BX	0	25.56	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	47.8	0	BX	0	25.53	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	48.4	0	BX	0	25.52	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	49.1	0	BX	0	25.51	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	49.7	0	BX	0	25.50	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	50.4	0	BX	0	25.48	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	51.0	0	BX	0	25.46	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	51.6	0	BX	0	25.44	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	52.3	0	BX	0	25.42	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	52.9	0	BX	0	25.40	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	53.6	0	BX	0	25.36	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	54.2	0	BX	0	25.33	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	54.9	0	BX	0	25.30	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	55.5	0	BX	0	25.26	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	56.1	0	BX	0	25.25	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	56.8	0	BX	0	25.19	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	57.4	0	BX	0	25.15	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	58.1	0	BX	0	25.10	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	58.7	0	BX	0	25.04	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	59.4	0	BX	0	24.92	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	60.0	0	BX	0	24.86	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	60.6	0	BX	0	24.74	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	61.3	0	BX	0	24.63	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	61.9	0	BX	0	24.53	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	62.6	0	BX	0	24.47	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	63.2	0	BX	0	24.43	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	63.9	0	BX	0	24.41	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	64.5	0	BX	0	24.40	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	65.1	0	BX	0	24.38	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	65.8	0	BX	0	24.36	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	66.4	0	BX	0	24.36	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	67.1	0	BX	0	24.35	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	67.7	0	BX	0	24.35	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	68.4	0	BX	0	24.34	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	69.0	0	BX	0	24.35	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	69.6	0	BX	0	24.33	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	70.3	0	BX	0	24.32	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	70.9	0	BX	0	24.32	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	71.6	0	BX	0	24.32	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	72.2	0	BX	0	24.32	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	72.9	0	BX	0	24.31	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	73.5	0	BX	0	24.27	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	74.1	0	BX	0	24.27	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	74.8	0	BX	0	24.27	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	75.4	0	BX	0	24.24	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	76.1	0	BX	0	24.21	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	76.7	0	BX	0	24.21	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	77.4	0	BX	0	24.19	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	78.0	0	BX	0	24.17	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	78.6	0	BX	0	24.16	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	79.3	0	BX	0	24.13	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	79.9	0	BX	0	24.11	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	80.6	0	BX	0	24.09	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	81.2	0	BX	0	24.09	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	81.8	0	BX	0	24.08	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	82.5	0	BX	0	24.08	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	83.1	0	BX	0	24.09	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	83.8	0	BX	0	24.08	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	84.4	0	BX	0	24.08	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	85.1	0	BX	0	24.08	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	85.7	0	BX	0	24.07	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	86.3	0	BX	0	24.06	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	87.0	0	BX	0	24.07	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	87.6	0	BX	0	24.07	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	88.3	0	BX	0	24.07	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	88.9	0	BX	0	24.08	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	89.5	0	BX	0	24.09	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	90.2	0	BX	0	24.06	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	90.8	0	BX	0	24.04	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	91.5	0	BX	0	24.00	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	92.1	0	BX	0	23.96	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	92.7	0	BX	0	23.93	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	93.4	0	BX	0	23.92	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	94.0	0	BX	0	23.91	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	94.7	0	BX	0	23.89	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	95.3	0	BX	0	23.88	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	96.0	0	BX	0	23.86	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	96.6	0	BX	0	23.83	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	97.2	0	BX	0	23.83	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	97.9	0	BX	0	23.82	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	98.5	0	BX	0	23.83	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	99.2	0	BX	0	23.81	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	99.8	0	BX	0	23.82	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	100.4	0	BX	0	23.81	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	101.1	0	BX	0	23.81	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	101.7	0	BX	0	23.80	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	102.4	0	BX	0	23.80	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	103.0	0	BX	0	23.80	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	103.6	0	BX	0	23.80	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	104.3	0	BX	0	23.80	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	104.9	0	BX	0	23.79	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	105.6	0	BX	0	23.79	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	106.2	0	BX	0	23.80	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	106.8	0	BX	0	23.79	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	107.5	0	BX	0	23.79	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	108.1	0	BX	0	23.75	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	108.8	0	BX	0	23.74	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	109.4	0	BX	0	23.72	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	110.0	0	BX	0	23.73	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	110.7	0	BX	0	23.71	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	111.3	0	BX	0	23.68	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	112.0	0	BX	0	23.63	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	112.6	0	BX	0	23.57	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	113.2	0	BX	0	23.51	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	113.9	0	BX	0	23.47	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	114.5	0	BX	0	23.35	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	115.2	0	BX	0	23.15	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	115.8	0	BX	0	23.08	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	116.4	0	BX	0	22.98	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	117.1	0	BX	0	22.92	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	117.7	0	BX	0	22.89	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	118.4	0	BX	0	22.83	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	119.0	0	BX	0	22.80	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	119.6	0	BX	0	22.76	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	120.3	0	BX	0	22.72	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	120.9	0	BX	0	22.70	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	121.5	0	BX	0	22.70	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	122.2	0	BX	0	22.66	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	122.8	0	BX	0	22.61	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	123.5	0	BX	0	22.58	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	124.1	0	BX	0	22.55	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	124.7	0	BX	0	22.48	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	125.4	0	BX	0	22.46	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	126.0	0	BX	0	22.45	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	126.7	0	BX	0	22.42	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	127.3	0	BX	0	22.40	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	127.9	0	BX	0	22.37	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	128.6	0	BX	0	22.35	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	129.2	0	BX	0	22.31	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	129.9	0	BX	0	22.26	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	130.5	0	BX	0	22.22	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	131.1	0	BX	0	22.16	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	131.8	0	BX	0	22.13	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	132.4	0	BX	0	22.12	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	133.0	0	BX	0	22.08	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	133.7	0	BX	0	22.01	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	134.3	0	BX	0	21.94	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	135.0	0	BX	0	21.91	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	135.6	0	BX	0	21.89	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	136.2	0	BX	0	21.89	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	136.9	0	BX	0	21.88	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	137.5	0	BX	0	21.88	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	138.2	0	BX	0	21.83	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	138.8	0	BX	0	21.69	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	139.4	0	BX	0	21.60	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	140.1	0	BX	0	21.59	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	140.7	0	BX	0	21.55	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	141.3	0	BX	0	21.54	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	142.0	0	BX	0	21.54	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	142.6	0	BX	0	21.52	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	143.3	0	BX	0	21.51	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	143.9	0	BX	0	21.48	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	144.5	0	BX	0	21.47	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	145.2	0	BX	0	21.45	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	145.8	0	BX	0	21.46	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	146.4	0	BX	0	21.45	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	147.1	0	BX	0	21.45	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	147.7	0	BX	0	21.43	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	148.4	0	BX	0	21.42	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	149.0	0	BX	0	21.40	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	149.6	0	BX	0	21.35	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	150.3	0	BX	0	21.28	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	150.9	0	BX	0	21.23	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	151.5	0	BX	0	21.09	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	152.2	0	BX	0	20.93	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	152.8	0	BX	0	20.85	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	153.4	0	BX	0	20.73	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	154.1	0	BX	0	20.61	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	154.7	0	BX	0	20.49	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	155.4	0	BX	0	20.26	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	156.0	0	BX	0	20.00	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	156.6	0	BX	0	19.82	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	157.3	0	BX	0	19.69	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	157.9	0	BX	0	19.58	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	158.5	0	BX	0	19.48	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	159.2	0	BX	0	19.38	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	159.8	0	BX	0	19.30	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	160.5	0	BX	0	19.29	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	161.1	0	BX	0	19.27	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	161.7	0	BX	0	19.26	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	162.4	0	BX	0	19.25	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	163.0	0	BX	0	19.24	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	163.6	0	BX	0	19.23	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	164.3	0	BX	0	19.20	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	164.9	0	BX	0	19.16	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	165.5	0	BX	0	19.14	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	166.2	0	BX	0	19.13	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	166.8	0	BX	0	19.13	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	167.4	0	BX	0	19.13	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	168.1	0	BX	0	19.15	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	168.7	0	BX	0	19.14	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	169.4	0	BX	0	19.14	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	170.0	0	BX	0	19.14	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	170.6	0	BX	0	19.14	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	171.3	0	BX	0	19.13	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	171.9	0	BX	0	19.13	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	172.5	0	BX	0	19.14	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	173.2	0	BX	0	19.13	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	173.8	0	BX	0	19.11	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	174.4	0	BX	0	19.09	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	175.1	0	BX	0	19.09	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	175.7	0	BX	0	19.03	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	176.3	0	BX	0	19.00	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	177.0	0	BX	0	18.98	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	177.6	0	BX	0	18.97	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	178.3	0	BX	0	18.98	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	178.9	0	BX	0	18.95	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	179.5	0	BX	0	18.94	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	180.2	0	BX	0	18.92	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	180.8	0	BX	0	18.92	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	181.4	0	BX	0	18.90	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	182.1	0	BX	0	18.90	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	182.7	0	BX	0	18.88	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	183.3	0	BX	0	18.87	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	184.0	0	BX	0	18.84	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	184.6	0	BX	0	18.85	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	185.2	0	BX	0	18.85	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	185.9	0	BX	0	18.78	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	186.5	0	BX	0	18.69	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	187.1	0	BX	0	18.61	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	187.8	0	BX	0	18.55	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	188.4	0	BX	0	18.55	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	189.0	0	BX	0	18.52	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	189.7	0	BX	0	18.47	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	190.3	0	BX	0	18.43	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	190.9	0	BX	0	18.41	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	191.6	0	BX	0	18.20	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	192.2	0	BX	0	18.01	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	192.9	0	BX	0	17.88	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	193.5	0	BX	0	17.75	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	194.1	0	BX	0	17.55	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	194.8	0	BX	0	17.39	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	195.4	0	BX	0	17.29	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	196.0	0	BX	0	17.21	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	196.7	0	BX	0	17.09	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	197.3	0	BX	0	17.03	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	197.9	0	BX	0	16.94	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	198.6	0	BX	0	16.87	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	199.2	0	BX	0	16.85	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	199.8	0	BX	0	16.87	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	200.5	0	BX	0	16.87	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	201.1	0	BX	0	16.88	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	201.7	0	BX	0	16.87	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	202.4	0	BX	0	16.88	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	203.0	0	BX	0	16.89	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	203.6	0	BX	0	16.87	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	204.3	0	BX	0	16.86	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	204.9	0	BX	0	16.86	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	205.5	0	BX	0	16.85	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	206.2	0	BX	0	16.83	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	206.8	0	BX	0	16.74	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	207.4	0	BX	0	16.63	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	208.1	0	BX	0	16.57	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	208.7	0	BX	0	16.48	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	209.3	0	BX	0	16.42	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	210.0	0	BX	0	16.38	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	210.6	0	BX	0	16.33	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	211.2	0	BX	0	16.30	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	211.9	0	BX	0	16.24	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	212.5	0	BX	0	16.23	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	213.1	0	BX	0	16.22	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	213.8	0	BX	0	16.22	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	214.4	0	BX	0	16.21	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	215.0	0	BX	0	16.17	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	215.7	0	BX	0	16.12	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	216.3	0	BX	0	16.09	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	216.9	0	BX	0	16.07	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	217.6	0	BX	0	16.05	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	218.2	0	BX	0	16.04	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	218.8	0	BX	0	16.03	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	219.4	0	BX	0	16.03	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	220.1	0	BX	0	16.01	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	220.7	0	BX	0	15.98	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	221.3	0	BX	0	15.92	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	222.0	0	BX	0	15.90	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	222.6	0	BX	0	15.90	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	223.2	0	BX	0	15.90	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	223.9	0	BX	0	15.87	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	224.5	0	BX	0	15.83	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	225.1	0	BX	0	15.77	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	225.8	0	BX	0	15.72	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	226.4	0	BX	0	15.60	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	227.0	0	BX	0	15.57	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	227.7	0	BX	0	15.54	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	228.3	0	BX	0	15.53	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	228.9	0	BX	0	15.53	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	229.6	0	BX	0	15.50	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	230.2	0	BX	0	15.48	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	230.8	0	BX	0	15.49	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	231.5	0	BX	0	15.52	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	232.1	0	BX	0	15.51	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	232.7	0	BX	0	15.49	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	233.4	0	BX	0	15.43	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	234.0	0	BX	0	15.39	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	234.6	0	BX	0	15.29	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	235.2	0	BX	0	15.22	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	235.9	0	BX	0	15.14	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	236.5	0	BX	0	15.08	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	237.1	0	BX	0	15.00	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	237.8	0	BX	0	15.00	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	238.4	0	BX	0	14.98	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	239.0	0	BX	0	14.96	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	239.7	0	BX	0	14.92	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	240.3	0	BX	0	14.91	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	240.9	0	BX	0	14.86	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	241.6	0	BX	0	14.84	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	242.2	0	BX	0	14.78	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	242.8	0	BX	0	14.75	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	243.4	0	BX	0	14.73	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	244.1	0	BX	0	14.73	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	244.7	0	BX	0	14.70	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	245.3	0	BX	0	14.58	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	246.0	0	BX	0	14.49	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	246.6	0	BX	0	14.46	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	247.2	0	BX	0	14.45	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	247.9	0	BX	0	14.45	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	248.5	0	BX	0	14.43	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	249.1	0	BX	0	14.42	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	249.8	0	BX	0	14.41	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	250.4	0	BX	0	14.39	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	251.0	0	BX	0	14.39	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	251.6	0	BX	0	14.36	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	252.3	0	BX	0	14.32	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	252.9	0	BX	0	14.31	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	253.5	0	BX	0	14.30	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	254.2	0	BX	0	14.25	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	254.8	0	BX	0	14.23	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	255.4	0	BX	0	14.23	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	256.1	0	BX	0	14.24	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	256.7	0	BX	0	14.25	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	257.3	0	BX	0	14.30	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	257.9	0	BX	0	14.32	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	258.6	0	BX	0	14.32	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	259.2	0	BX	0	14.28	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	259.8	0	BX	0	14.19	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	260.5	0	BX	0	14.14	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	261.1	0	BX	0	14.10	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	261.7	0	BX	0	14.07	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	262.4	0	BX	0	14.03	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	263.0	0	BX	0	14.00	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	263.6	0	BX	0	13.99	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	264.2	0	BX	0	13.96	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	264.9	0	BX	0	13.96	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	265.5	0	BX	0	13.95	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	266.1	0	BX	0	13.94	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	266.8	0	BX	0	13.95	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	267.4	0	BX	0	13.95	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	268.0	0	BX	0	13.96	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	268.6	0	BX	0	13.96	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	269.3	0	BX	0	13.97	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	269.9	0	BX	0	13.94	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	270.5	0	BX	0	13.89	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	271.2	0	BX	0	13.84	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	271.8	0	BX	0	13.81	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	272.4	0	BX	0	13.78	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	273.0	0	BX	0	13.75	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	273.7	0	BX	0	13.74	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	274.3	0	BX	0	13.71	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	274.9	0	BX	0	13.68	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	275.6	0	BX	0	13.66	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	276.2	0	BX	0	13.66	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	276.8	0	BX	0	13.65	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	277.4	0	BX	0	13.63	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	278.1	0	BX	0	13.61	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	278.7	0	BX	0	13.55	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	279.3	0	BX	0	13.45	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	280.0	0	BX	0	13.41	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	280.6	0	BX	0	13.39	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	281.2	0	BX	0	13.38	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	281.8	0	BX	0	13.35	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	282.5	0	BX	0	13.35	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	283.1	0	BX	0	13.35	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	283.7	0	BX	0	13.34	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	284.4	0	BX	0	13.34	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	285.0	0	BX	0	13.33	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	285.6	0	BX	0	13.31	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	286.2	0	BX	0	13.29	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	286.9	0	BX	0	13.25	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	287.5	0	BX	0	13.27	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	288.1	0	BX	0	13.31	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	288.7	0	BX	0	13.33	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	289.4	0	BX	0	13.33	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	290.0	0	BX	0	13.32	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	290.6	0	BX	0	13.31	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	291.3	0	BX	0	13.30	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	291.9	0	BX	0	13.28	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	292.5	0	BX	0	13.27	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	293.1	0	BX	0	13.26	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	293.8	0	BX	0	13.25	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	294.4	0	BX	0	13.26	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	295.0	0	BX	0	13.25	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	295.7	0	BX	0	13.25	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	296.3	0	BX	0	13.32	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	296.9	0	BX	0	13.36	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	297.5	0	BX	0	13.35	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	298.2	0	BX	0	13.33	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	298.8	0	BX	0	13.31	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	299.4	0	BX	0	13.29	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	300.0	0	BX	0	13.27	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	300.7	0	BX	0	13.25	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	301.3	0	BX	0	13.24	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	301.9	0	BX	0	13.24	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	302.5	0	BX	0	13.24	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	303.2	0	BX	0	13.24	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	303.8	0	BX	0	13.23	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	304.4	0	BX	0	13.24	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	305.1	0	BX	0	13.23	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	305.7	0	BX	0	13.23	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	306.3	0	BX	0	13.22	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	306.9	0	BX	0	13.20	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	307.6	0	BX	0	13.19	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	308.2	0	BX	0	13.18	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	308.8	0	BX	0	13.17	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	309.4	0	BX	0	13.16	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	310.1	0	BX	0	13.15	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	310.7	0	BX	0	13.12	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	311.3	0	BX	0	13.11	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	311.9	0	BX	0	13.11	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	312.6	0	BX	0	13.10	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	313.2	0	BX	0	13.09	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	313.8	0	BX	0	13.07	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	314.4	0	BX	0	13.06	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	315.1	0	BX	0	13.05	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	315.7	0	BX	0	13.03	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	316.3	0	BX	0	13.00	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	316.9	0	BX	0	12.94	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	317.6	0	BX	0	12.92	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	318.2	0	BX	0	12.90	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	318.8	0	BX	0	12.88	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	319.5	0	BX	0	12.83	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	320.1	0	BX	0	12.81	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	320.7	0	BX	0	12.82	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	321.3	0	BX	0	12.80	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	322.0	0	BX	0	12.80	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	322.6	0	BX	0	12.79	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	323.2	0	BX	0	12.79	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	323.8	0	BX	0	12.78	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	324.5	0	BX	0	12.78	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	325.1	0	BX	0	12.79	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	325.7	0	BX	0	12.79	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	326.3	0	BX	0	12.78	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	327.0	0	BX	0	12.78	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	327.6	0	BX	0	12.79	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	328.2	0	BX	0	12.79	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	328.8	0	BX	0	12.77	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	329.5	0	BX	0	12.77	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	330.1	0	BX	0	12.77	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	330.7	0	BX	0	12.75	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	331.3	0	BX	0	12.74	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	332.0	0	BX	0	12.73	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	332.6	0	BX	0	12.71	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	333.2	0	BX	0	12.70	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	333.8	0	BX	0	12.69	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	334.5	0	BX	0	12.68	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	335.1	0	BX	0	12.66	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	335.7	0	BX	0	12.64	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	336.3	0	BX	0	12.61	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	336.9	0	BX	0	12.59	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	337.6	0	BX	0	12.59	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	338.2	0	BX	0	12.59	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	338.8	0	BX	0	12.59	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	339.4	0	BX	0	12.59	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	340.1	0	BX	0	12.59	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	340.7	0	BX	0	12.58	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	341.3	0	BX	0	12.55	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	341.9	0	BX	0	12.53	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	342.6	0	BX	0	12.51	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	343.2	0	BX	0	12.51	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	343.8	0	BX	0	12.50	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	344.4	0	BX	0	12.50	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	345.1	0	BX	0	12.50	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	345.7	0	BX	0	12.50	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	346.3	0	BX	0	12.48	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	346.9	0	BX	0	12.49	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	347.6	0	BX	0	12.48	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	348.2	0	BX	0	12.47	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	348.8	0	BX	0	12.46	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	349.4	0	BX	0	12.45	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	350.0	0	BX	0	12.43	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	350.7	0	BX	0	12.41	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	351.3	0	BX	0	12.40	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	351.9	0	BX	0	12.39	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	352.5	0	BX	0	12.39	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	353.2	0	BX	0	12.40	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	353.8	0	BX	0	12.38	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	354.4	0	BX	0	12.34	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	355.0	0	BX	0	12.32	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	355.7	0	BX	0	12.32	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	356.3	0	BX	0	12.32	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	356.9	0	BX	0	12.32	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	357.5	0	BX	0	12.32	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	358.2	0	BX	0	12.31	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	358.8	0	BX	0	12.28	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	359.4	0	BX	0	12.25	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	360.0	0	BX	0	12.25	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	360.6	0	BX	0	12.24	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	361.3	0	BX	0	12.23	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	361.9	0	BX	0	12.23	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	362.5	0	BX	0	12.22	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	363.1	0	BX	0	12.22	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	363.8	0	BX	0	12.20	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	364.4	0	BX	0	12.19	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	365.0	0	BX	0	12.19	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	365.6	0	BX	0	12.18	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	366.2	0	BX	0	12.18	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	366.9	0	BX	0	12.18	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	367.5	0	BX	0	12.18	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	368.1	0	BX	0	12.19	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	368.7	0	BX	0	12.19	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	369.4	0	BX	0	12.19	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	370.0	0	BX	0	12.19	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	370.6	0	BX	0	12.19	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	371.2	0	BX	0	12.19	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	371.8	0	BX	0	12.19	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	372.5	0	BX	0	12.19	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	373.1	0	BX	0	12.19	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	373.7	0	BX	0	12.19	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	374.3	0	BX	0	12.19	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	375.0	0	BX	0	12.17	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	375.6	0	BX	0	12.16	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	376.2	0	BX	0	12.16	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	376.8	0	BX	0	12.15	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	377.4	0	BX	0	12.14	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	378.1	0	BX	0	12.13	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	378.7	0	BX	0	12.13	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	379.3	0	BX	0	12.14	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	379.9	0	BX	0	12.13	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	380.5	0	BX	0	12.11	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	381.2	0	BX	0	12.10	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	381.8	0	BX	0	12.10	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	382.4	0	BX	0	12.10	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	383.0	0	BX	0	12.09	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	383.7	0	BX	0	12.09	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	384.3	0	BX	0	12.09	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	384.9	0	BX	0	12.09	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	385.5	0	BX	0	12.08	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	386.1	0	BX	0	12.08	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	386.8	0	BX	0	12.07	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	387.4	0	BX	0	12.06	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	388.0	0	BX	0	12.05	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	388.6	0	BX	0	12.05	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	389.2	0	BX	0	12.04	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	389.9	0	BX	0	12.04	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	390.5	0	BX	0	12.04	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	391.1	0	BX	0	12.03	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	391.7	0	BX	0	12.03	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	392.3	0	BX	0	12.02	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	393.0	0	BX	0	12.02	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	393.6	0	BX	0	12.03	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	394.2	0	BX	0	12.03	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	394.8	0	BX	0	12.03	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	395.4	0	BX	0	12.03	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	396.1	0	BX	0	12.02	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	396.7	0	BX	0	12.02	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	397.3	0	BX	0	12.01	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	397.9	0	BX	0	12.00	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	398.5	0	BX	0	12.00	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	399.2	0	BX	0	12.00	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	399.8	0	BX	0	12.00	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	400.4	0	BX	0	12.00	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	401.0	0	BX	0	12.01	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	401.6	0	BX	0	12.03	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	402.3	0	BX	0	12.05	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	402.9	0	BX	0	12.06	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	403.5	0	BX	0	12.06	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	404.1	0	BX	0	12.07	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	404.7	0	BX	0	12.07	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	405.4	0	BX	0	12.07	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	406.0	0	BX	0	12.08	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	406.6	0	BX	0	12.10	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	407.2	0	BX	0	12.10	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	407.8	0	BX	0	12.10	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	408.5	0	BX	0	12.10	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	409.1	0	BX	0	12.11	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	409.7	0	BX	0	12.10	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	410.3	0	BX	0	12.09	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	410.9	0	BX	0	12.06	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	411.6	0	BX	0	12.06	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	412.2	0	BX	0	12.06	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	412.8	0	BX	0	12.05	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	413.4	0	BX	0	12.05	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	414.0	0	BX	0	12.04	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	414.6	0	BX	0	12.04	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	415.3	0	BX	0	12.04	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	415.9	0	BX	0	12.03	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	416.5	0	BX	0	12.04	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	417.1	0	BX	0	12.04	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	417.7	0	BX	0	12.04	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	418.4	0	BX	0	12.05	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	419.0	0	BX	0	12.05	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	419.6	0	BX	0	12.04	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	420.2	0	BX	0	12.05	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	420.8	0	BX	0	12.04	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	421.5	0	BX	0	12.04	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	422.1	0	BX	0	12.03	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	422.7	0	BX	0	12.02	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	423.3	0	BX	0	12.01	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	423.9	0	BX	0	12.02	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	424.5	0	BX	0	12.02	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	425.2	0	BX	0	12.03	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	425.8	0	BX	0	12.04	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	426.4	0	BX	0	12.03	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	427.0	0	BX	0	12.04	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	427.6	0	BX	0	12.04	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	428.3	0	BX	0	12.03	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	428.9	0	BX	0	12.04	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	429.5	0	BX	0	12.04	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	430.1	0	BX	0	12.04	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	430.7	0	BX	0	12.02	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	431.3	0	BX	0	12.02	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	432.0	0	BX	0	12.02	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	432.6	0	BX	0	12.03	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	433.2	0	BX	0	12.03	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	433.8	0	BX	0	12.03	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	434.4	0	BX	0	12.03	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	435.0	0	BX	0	12.04	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	435.7	0	BX	0	12.04	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	436.3	0	BX	0	12.05	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	436.9	0	BX	0	12.07	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	437.5	0	BX	0	12.07	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	438.1	0	BX	0	12.07	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	438.8	0	BX	0	12.08	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	439.4	0	BX	0	12.08	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	440.0	0	BX	0	12.08	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	440.6	0	BX	0	12.08	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	441.2	0	BX	0	12.09	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	441.8	0	BX	0	12.09	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	442.5	0	BX	0	12.09	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	443.1	0	BX	0	12.09	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	443.7	0	BX	0	12.09	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	444.3	0	BX	0	12.09	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	444.9	0	BX	0	12.09	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	445.5	0	BX	0	12.06	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	446.2	0	BX	0	12.02	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	446.8	0	BX	0	12.01	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	447.4	0	BX	0	11.99	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	448.0	0	BX	0	11.99	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	448.6	0	BX	0	11.99	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	449.2	0	BX	0	11.99	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	449.9	0	BX	0	11.98	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	450.5	0	BX	0	11.99	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	451.1	0	BX	0	12.01	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	451.7	0	BX	0	12.02	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	452.3	0	BX	0	12.06	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	452.9	0	BX	0	12.08	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	453.6	0	BX	0	12.09	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	454.2	0	BX	0	12.12	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	454.8	0	BX	0	12.17	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	455.4	0	BX	0	12.18	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	456.0	0	BX	0	12.18	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	456.6	0	BX	0	12.19	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	457.3	0	BX	0	12.18	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	457.9	0	BX	0	12.12	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	458.5	0	BX	0	12.10	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	459.1	0	BX	0	12.03	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	459.7	0	BX	0	12.02	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	460.3	0	BX	0	12.01	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	460.9	0	BX	0	12.03	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	461.6	0	BX	0	12.03	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	462.2	0	BX	0	12.04	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	462.8	0	BX	0	11.99	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	463.4	0	BX	0	11.92	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	464.0	0	BX	0	11.91	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	464.6	0	BX	0	11.83	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	465.3	0	BX	0	11.75	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	465.9	0	BX	0	11.70	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	466.5	0	BX	0	11.67	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	467.1	0	BX	0	11.67	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	467.7	0	BX	0	11.64	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	468.3	0	BX	0	11.58	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	468.9	0	BX	0	11.55	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	469.6	0	BX	0	11.54	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	470.2	0	BX	0	11.53	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	470.8	0	BX	0	11.53	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	471.4	0	BX	0	11.52	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	472.0	0	BX	0	11.52	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	472.6	0	BX	0	11.51	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	473.3	0	BX	0	11.52	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	473.9	0	BX	0	11.47	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	474.5	0	BX	0	11.41	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	475.1	0	BX	0	11.35	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	475.7	0	BX	0	11.32	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	476.3	0	BX	0	11.31	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	476.9	0	BX	0	11.30	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	477.6	0	BX	0	11.30	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	478.2	0	BX	0	11.29	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	478.8	0	BX	0	11.29	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	479.4	0	BX	0	11.29	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	480.0	0	BX	0	11.28	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	480.6	0	BX	0	11.24	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	481.2	0	BX	0	11.23	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	481.9	0	BX	0	11.21	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	482.5	0	BX	0	11.20	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	483.1	0	BX	0	11.18	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	483.7	0	BX	0	11.19	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	484.3	0	BX	0	11.18	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	484.9	0	BX	0	11.17	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	485.5	0	BX	0	11.17	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	486.2	0	BX	0	11.14	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	486.8	0	BX	0	11.13	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	487.4	0	BX	0	11.12	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	488.0	0	BX	0	11.11	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	488.6	0	BX	0	11.11	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	489.2	0	BX	0	11.11	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	489.8	0	BX	0	11.11	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	490.4	0	BX	0	11.11	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	491.1	0	BX	0	11.11	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	491.7	0	BX	0	11.09	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	492.3	0	BX	0	11.10	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	492.9	0	BX	0	11.10	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	493.5	0	BX	0	11.11	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	494.1	0	BX	0	11.09	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	494.7	0	BX	0	11.10	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	495.4	0	BX	0	11.10	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	496.0	0	BX	0	11.11	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	496.6	0	BX	0	11.11	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	497.2	0	BX	0	11.09	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	497.8	0	BX	0	11.09	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	498.4	0	BX	0	11.09	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	499.0	0	BX	0	11.08	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	499.6	0	BX	0	11.08	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	500.3	0	BX	0	11.08	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	500.9	0	BX	0	11.08	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	501.5	0	BX	0	11.08	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	502.1	0	BX	0	11.07	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	502.7	0	BX	0	11.07	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	503.3	0	BX	0	11.07	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	503.9	0	BX	0	11.07	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	504.5	0	BX	0	11.06	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	505.2	0	BX	0	11.07	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	505.8	0	BX	0	11.08	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	506.4	0	BX	0	11.09	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	507.0	0	BX	0	11.08	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	507.6	0	BX	0	11.10	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	508.2	0	BX	0	11.15	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	508.8	0	BX	0	11.15	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	509.4	0	BX	0	11.19	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	510.1	0	BX	0	11.21	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	510.7	0	BX	0	11.27	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	511.3	0	BX	0	11.29	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	511.9	0	BX	0	11.35	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	512.5	0	BX	0	11.36	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	513.1	0	BX	0	11.38	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	513.7	0	BX	0	11.39	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	514.3	0	BX	0	11.39	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	515.0	0	BX	0	11.40	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	515.6	0	BX	0	11.41	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	516.2	0	BX	0	11.44	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	516.8	0	BX	0	11.48	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	517.4	0	BX	0	11.49	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	518.0	0	BX	0	11.49	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	518.6	0	BX	0	11.50	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	519.2	0	BX	0	11.52	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	519.9	0	BX	0	11.54	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	520.5	0	BX	0	11.55	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	521.1	0	BX	0	11.56	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	521.7	0	BX	0	11.58	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	522.3	0	BX	0	11.58	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	522.9	0	BX	0	11.59	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	523.5	0	BX	0	11.59	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	524.1	0	BX	0	11.60	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	524.7	0	BX	0	11.60	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	525.4	0	BX	0	11.61	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	526.0	0	BX	0	11.60	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	526.6	0	BX	0	11.61	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	527.2	0	BX	0	11.61	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	527.8	0	BX	0	11.61	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	528.4	0	BX	0	11.61	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	529.0	0	BX	0	11.61	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	529.6	0	BX	0	11.61	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	530.2	0	BX	0	11.62	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	530.9	0	BX	0	11.64	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	531.5	0	BX	0	11.66	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	532.1	0	BX	0	11.67	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	532.7	0	BX	0	11.70	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	533.3	0	BX	0	11.70	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	533.9	0	BX	0	11.73	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	534.5	0	BX	0	11.75	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	535.1	0	BX	0	11.76	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	535.7	0	BX	0	11.73	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	536.3	0	BX	0	11.73	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	537.0	0	BX	0	11.73	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	537.6	0	BX	0	11.73	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	538.2	0	BX	0	11.74	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	538.8	0	BX	0	11.75	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	539.4	0	BX	0	11.75	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	540.0	0	BX	0	11.74	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	540.6	0	BX	0	11.75	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	541.2	0	BX	0	11.77	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	541.8	0	BX	0	11.76	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	542.4	0	BX	0	11.76	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	543.1	0	BX	0	11.76	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	543.7	0	BX	0	11.76	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	544.3	0	BX	0	11.75	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	544.9	0	BX	0	11.75	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	545.5	0	BX	0	11.76	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	546.1	0	BX	0	11.77	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	546.7	0	BX	0	11.77	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	547.3	0	BX	0	11.77	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	547.9	0	BX	0	11.77	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	548.5	0	BX	0	11.78	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	549.2	0	BX	0	11.77	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	549.8	0	BX	0	11.78	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	550.4	0	BX	0	11.79	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	551.0	0	BX	0	11.80	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	551.6	0	BX	0	11.80	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	552.2	0	BX	0	11.81	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	552.8	0	BX	0	11.81	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	553.4	0	BX	0	11.81	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	554.0	0	BX	0	11.80	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	554.6	0	BX	0	11.80	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	555.2	0	BX	0	11.80	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	555.9	0	BX	0	11.80	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	556.5	0	BX	0	11.78	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	557.1	0	BX	0	11.75	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	557.7	0	BX	0	11.73	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	558.3	0	BX	0	11.70	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	558.9	0	BX	0	11.70	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	559.5	0	BX	0	11.67	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	560.1	0	BX	0	11.65	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	560.7	0	BX	0	11.63	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	561.3	0	BX	0	11.57	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	561.9	0	BX	0	11.49	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	562.6	0	BX	0	11.43	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	563.2	0	BX	0	11.40	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	563.8	0	BX	0	11.41	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	564.4	0	BX	0	11.41	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	565.0	0	BX	0	11.42	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	565.6	0	BX	0	11.42	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	566.2	0	BX	0	11.43	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	566.8	0	BX	0	11.42	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	567.4	0	BX	0	11.44	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	568.0	0	BX	0	11.43	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	568.6	0	BX	0	11.44	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	569.2	0	BX	0	11.44	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	569.8	0	BX	0	11.46	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	570.5	0	BX	0	11.47	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	571.1	0	BX	0	11.47	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	571.7	0	BX	0	11.48	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	572.3	0	BX	0	11.47	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	572.9	0	BX	0	11.47	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	573.5	0	BX	0	11.47	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	574.1	0	BX	0	11.47	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	574.7	0	BX	0	11.41	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	575.3	0	BX	0	11.37	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	575.9	0	BX	0	11.33	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	576.5	0	BX	0	11.27	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	577.1	0	BX	0	11.22	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	577.7	0	BX	0	11.23	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	578.4	0	BX	0	11.21	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	579.0	0	BX	0	11.21	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	579.6	0	BX	0	11.22	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	580.2	0	BX	0	11.24	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	580.8	0	BX	0	11.23	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	581.4	0	BX	0	11.23	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	582.0	0	BX	0	11.25	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	582.6	0	BX	0	11.26	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	583.2	0	BX	0	11.26	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	583.8	0	BX	0	11.24	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	584.4	0	BX	0	11.24	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	585.0	0	BX	0	11.24	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	585.6	0	BX	0	11.22	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	586.2	0	BX	0	11.21	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	586.9	0	BX	0	11.17	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	587.5	0	BX	0	11.15	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	588.1	0	BX	0	11.13	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	588.7	0	BX	0	11.12	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	589.3	0	BX	0	11.13	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	589.9	0	BX	0	11.12	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	590.5	0	BX	0	11.11	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	591.1	0	BX	0	11.11	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	591.7	0	BX	0	11.11	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	592.3	0	BX	0	11.11	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	592.9	0	BX	0	11.10	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	593.5	0	BX	0	11.10	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	594.1	0	BX	0	11.09	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	594.7	0	BX	0	11.09	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	595.3	0	BX	0	11.08	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	596.0	0	BX	0	11.07	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	596.6	0	BX	0	11.05	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	597.2	0	BX	0	11.05	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	597.8	0	BX	0	11.05	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	598.4	0	BX	0	11.05	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	599.0	0	BX	0	11.05	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	599.6	0	BX	0	11.05	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	600.2	0	BX	0	11.04	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	600.8	0	BX	0	11.06	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	601.4	0	BX	0	11.07	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	602.0	0	BX	0	11.08	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	602.6	0	BX	0	11.08	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	603.2	0	BX	0	11.09	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	603.8	0	BX	0	11.10	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	604.4	0	BX	0	11.10	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	605.0	0	BX	0	11.10	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	605.6	0	BX	0	11.08	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	606.3	0	BX	0	11.09	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	606.9	0	BX	0	11.09	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	607.5	0	BX	0	11.09	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	608.1	0	BX	0	11.09	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	608.7	0	BX	0	11.08	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	609.3	0	BX	0	11.08	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	609.9	0	BX	0	11.06	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	610.5	0	BX	0	11.07	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	611.1	0	BX	0	11.06	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	611.7	0	BX	0	11.05	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	612.3	0	BX	0	11.05	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	612.9	0	BX	0	11.04	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	613.5	0	BX	0	11.04	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	614.1	0	BX	0	11.03	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	614.7	0	BX	0	11.02	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	615.3	0	BX	0	11.00	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	615.9	0	BX	0	11.00	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	616.5	0	BX	0	10.98	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	617.1	0	BX	0	10.98	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	617.7	0	BX	0	11.00	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	618.3	0	BX	0	11.00	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	619.0	0	BX	0	11.00	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	619.6	0	BX	0	11.00	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	620.2	0	BX	0	11.00	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	620.8	0	BX	0	10.99	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	621.4	0	BX	0	10.99	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	622.0	0	BX	0	10.98	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	622.6	0	BX	0	10.98	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	623.2	0	BX	0	10.97	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	623.8	0	BX	0	10.96	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	624.4	0	BX	0	10.96	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	625.0	0	BX	0	10.95	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	625.6	0	BX	0	10.94	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	626.2	0	BX	0	10.94	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	626.8	0	BX	0	10.93	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	627.4	0	BX	0	10.93	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	628.0	0	BX	0	10.92	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	628.6	0	BX	0	10.91	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	629.2	0	BX	0	10.92	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	629.8	0	BX	0	10.94	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	630.4	0	BX	0	10.94	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	631.0	0	BX	0	10.95	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	631.6	0	BX	0	10.96	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	632.2	0	BX	0	10.95	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	632.8	0	BX	0	10.94	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	633.4	0	BX	0	10.92	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	634.1	0	BX	0	10.92	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	634.7	0	BX	0	10.91	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	635.3	0	BX	0	10.89	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	635.9	0	BX	0	10.88	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	636.5	0	BX	0	10.87	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	637.1	0	BX	0	10.87	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	637.7	0	BX	0	10.84	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	638.3	0	BX	0	10.83	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	638.9	0	BX	0	10.80	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	639.5	0	BX	0	10.80	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	640.1	0	BX	0	10.78	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	640.7	0	BX	0	10.78	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	641.3	0	BX	0	10.77	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	641.9	0	BX	0	10.75	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	642.5	0	BX	0	10.73	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	643.1	0	BX	0	10.73	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	643.7	0	BX	0	10.73	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	644.3	0	BX	0	10.71	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	644.9	0	BX	0	10.70	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	645.5	0	BX	0	10.68	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	646.1	0	BX	0	10.69	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	646.7	0	BX	0	10.69	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	647.3	0	BX	0	10.68	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	647.9	0	BX	0	10.69	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	648.5	0	BX	0	10.69	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	649.1	0	BX	0	10.67	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	649.7	0	BX	0	10.67	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	650.3	0	BX	0	10.66	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	650.9	0	BX	0	10.67	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	651.5	0	BX	0	10.68	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	652.1	0	BX	0	10.69	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	652.7	0	BX	0	10.73	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	653.3	0	BX	0	10.75	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	653.9	0	BX	0	10.76	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	654.5	0	BX	0	10.76	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	655.1	0	BX	0	10.76	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	655.7	0	BX	0	10.78	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	656.3	0	BX	0	10.78	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	657.0	0	BX	0	10.80	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	657.6	0	BX	0	10.80	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	658.2	0	BX	0	10.81	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	658.8	0	BX	0	10.82	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	659.4	0	BX	0	10.83	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	660.0	0	BX	0	10.83	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	660.6	0	BX	0	10.83	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	661.2	0	BX	0	10.83	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	661.8	0	BX	0	10.83	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	662.4	0	BX	0	10.84	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	663.0	0	BX	0	10.84	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	663.6	0	BX	0	10.84	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	664.2	0	BX	0	10.84	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	664.8	0	BX	0	10.85	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	665.4	0	BX	0	10.85	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	666.0	0	BX	0	10.85	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	666.6	0	BX	0	10.85	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	667.2	0	BX	0	10.86	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	667.8	0	BX	0	10.85	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	668.4	0	BX	0	10.85	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	669.0	0	BX	0	10.85	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	669.6	0	BX	0	10.86	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	670.2	0	BX	0	10.85	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	670.8	0	BX	0	10.85	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	671.4	0	BX	0	10.85	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	672.0	0	BX	0	10.86	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	672.6	0	BX	0	10.85	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	673.2	0	BX	0	10.86	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	673.8	0	BX	0	10.85	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	674.4	0	BX	0	10.86	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	675.0	0	BX	0	10.85	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	675.6	0	BX	0	10.84	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	676.2	0	BX	0	10.82	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	676.8	0	BX	0	10.81	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	677.4	0	BX	0	10.80	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	678.0	0	BX	0	10.80	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	678.6	0	BX	0	10.77	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	679.2	0	BX	0	10.76	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	679.8	0	BX	0	10.75	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	680.4	0	BX	0	10.76	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	681.0	0	BX	0	10.76	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	681.6	0	BX	0	10.74	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	682.2	0	BX	0	10.73	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	682.8	0	BX	0	10.72	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	683.4	0	BX	0	10.72	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	684.0	0	BX	0	10.72	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	684.6	0	BX	0	10.70	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	685.2	0	BX	0	10.70	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	685.8	0	BX	0	10.70	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	686.4	0	BX	0	10.71	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	687.0	0	BX	0	10.70	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	687.6	0	BX	0	10.71	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	688.2	0	BX	0	10.72	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	688.8	0	BX	0	10.71	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	689.4	0	BX	0	10.71	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	690.0	0	BX	0	10.72	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	690.6	0	BX	0	10.71	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	691.2	0	BX	0	10.72	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	691.8	0	BX	0	10.72	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	692.4	0	BX	0	10.72	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	693.0	0	BX	0	10.72	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	693.6	0	BX	0	10.72	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	694.2	0	BX	0	10.72	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	694.8	0	BX	0	10.73	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	695.4	0	BX	0	10.73	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	696.0	0	BX	0	10.74	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	696.6	0	BX	0	10.73	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	697.2	0	BX	0	10.74	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	697.8	0	BX	0	10.74	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	698.4	0	BX	0	10.75	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	699.0	0	BX	0	10.76	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	699.6	0	BX	0	10.76	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	700.2	0	BX	0	10.76	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	700.8	0	BX	0	10.77	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	701.4	0	BX	0	10.76	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	702.0	0	BX	0	10.76	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	702.6	0	BX	0	10.75	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	703.2	0	BX	0	10.76	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	703.8	0	BX	0	10.75	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	704.4	0	BX	0	10.74	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	705.0	0	BX	0	10.69	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	705.6	0	BX	0	10.68	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	706.1	0	BX	0	10.68	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	706.7	0	BX	0	10.67	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	707.3	0	BX	0	10.67	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	707.9	0	BX	0	10.65	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	708.5	0	BX	0	10.64	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	709.1	0	BX	0	10.64	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	709.7	0	BX	0	10.63	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	710.3	0	BX	0	10.61	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	710.9	0	BX	0	10.61	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	711.5	0	BX	0	10.62	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	712.1	0	BX	0	10.61	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	712.7	0	BX	0	10.62	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	713.3	0	BX	0	10.61	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	713.9	0	BX	0	10.61	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	714.5	0	BX	0	10.60	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	715.1	0	BX	0	10.60	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	715.7	0	BX	0	10.60	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	716.3	0	BX	0	10.59	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	716.9	0	BX	0	10.59	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	717.5	0	BX	0	10.59	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	718.1	0	BX	0	10.58	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	718.7	0	BX	0	10.59	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	719.3	0	BX	0	10.60	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	719.9	0	BX	0	10.60	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	720.5	0	BX	0	10.60	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	721.1	0	BX	0	10.60	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	721.7	0	BX	0	10.61	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	722.3	0	BX	0	10.59	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	722.9	0	BX	0	10.59	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	723.5	0	BX	0	10.56	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	724.1	0	BX	0	10.54	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	724.7	0	BX	0	10.54	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	725.3	0	BX	0	10.54	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	725.9	0	BX	0	10.54	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	726.5	0	BX	0	10.54	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	727.1	0	BX	0	10.54	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	727.7	0	BX	0	10.54	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	728.3	0	BX	0	10.54	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	728.8	0	BX	0	10.54	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	729.4	0	BX	0	10.54	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	730.0	0	BX	0	10.53	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	730.6	0	BX	0	10.51	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	731.2	0	BX	0	10.51	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	731.8	0	BX	0	10.51	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	732.4	0	BX	0	10.50	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	733.0	0	BX	0	10.50	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	733.6	0	BX	0	10.48	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	734.2	0	BX	0	10.47	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	734.8	0	BX	0	10.46	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	735.4	0	BX	0	10.45	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	736.0	0	BX	0	10.44	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	736.6	0	BX	0	10.44	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	737.2	0	BX	0	10.43	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	737.8	0	BX	0	10.42	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	738.4	0	BX	0	10.42	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	739.0	0	BX	0	10.41	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	739.6	0	BX	0	10.40	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	740.2	0	BX	0	10.37	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	740.8	0	BX	0	10.30	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	741.4	0	BX	0	10.28	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	742.0	0	BX	0	10.27	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	742.6	0	BX	0	10.26	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	743.2	0	BX	0	10.26	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	743.8	0	BX	0	10.27	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	744.3	0	BX	0	10.25	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	744.9	0	BX	0	10.27	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	745.5	0	BX	0	10.26	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	746.1	0	BX	0	10.27	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	746.7	0	BX	0	10.28	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	747.3	0	BX	0	10.27	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	747.9	0	BX	0	10.28	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	748.5	0	BX	0	10.29	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	749.1	0	BX	0	10.28	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	749.7	0	BX	0	10.28	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	750.3	0	BX	0	10.28	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	750.9	0	BX	0	10.29	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	751.5	0	BX	0	10.29	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	752.1	0	BX	0	10.30	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	752.7	0	BX	0	10.28	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	753.3	0	BX	0	10.26	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	753.9	0	BX	0	10.24	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	754.5	0	BX	0	10.25	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	755.1	0	BX	0	10.24	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	755.7	0	BX	0	10.24	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	756.2	0	BX	0	10.22	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	756.8	0	BX	0	10.21	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	757.4	0	BX	0	10.21	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	758.0	0	BX	0	10.18	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	758.6	0	BX	0	10.16	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	759.2	0	BX	0	10.11	0
@6901__1995878	002	C	12/20/1995	19:30	50.6100	7.2631	0	759.8	0	BX	0	10.11	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	1.9	0	BX	0	99.90	8
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	2.6	0	BX	0	99.90	8
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	3.2	0	BX	0	99.90	
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	3.9	0	BX	0	27.22	
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	4.5	0	BX	0	27.23	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	5.2	0	BX	0	27.21	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	5.8	0	BX	0	27.22	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	6.5	0	BX	0	27.20	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	7.1	0	BX	0	27.19	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	7.8	0	BX	0	27.17	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	8.4	0	BX	0	27.18	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	9.1	0	BX	0	27.18	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	9.7	0	BX	0	27.18	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	10.4	0	BX	0	27.18	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	11.0	0	BX	0	27.18	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	11.6	0	BX	0	27.18	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	12.3	0	BX	0	27.18	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	12.9	0	BX	0	27.17	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	13.6	0	BX	0	27.17	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	14.2	0	BX	0	27.17	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	14.9	0	BX	0	27.17	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	15.5	0	BX	0	27.16	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	16.2	0	BX	0	27.16	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	16.8	0	BX	0	27.17	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	17.5	0	BX	0	27.17	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	18.1	0	BX	0	27.15	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	18.8	0	BX	0	27.14	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	19.4	0	BX	0	27.14	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	20.0	0	BX	0	27.13	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	20.7	0	BX	0	27.13	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	21.3	0	BX	0	27.12	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	22.0	0	BX	0	27.11	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	22.6	0	BX	0	27.11	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	23.3	0	BX	0	27.10	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	23.9	0	BX	0	27.10	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	24.6	0	BX	0	27.09	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	25.2	0	BX	0	27.09	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	25.9	0	BX	0	27.10	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	26.5	0	BX	0	27.09	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	27.1	0	BX	0	27.09	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	27.8	0	BX	0	27.09	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	28.4	0	BX	0	27.09	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	29.1	0	BX	0	27.09	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	29.7	0	BX	0	27.09	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	30.4	0	BX	0	27.08	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	31.0	0	BX	0	27.09	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	31.7	0	BX	0	27.08	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	32.3	0	BX	0	27.09	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	33.0	0	BX	0	27.09	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	33.6	0	BX	0	27.08	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	34.2	0	BX	0	27.08	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	34.9	0	BX	0	27.09	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	35.5	0	BX	0	27.08	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	36.2	0	BX	0	27.07	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	36.8	0	BX	0	27.07	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	37.5	0	BX	0	27.07	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	38.1	0	BX	0	27.05	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	38.8	0	BX	0	27.06	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	39.4	0	BX	0	27.07	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	40.0	0	BX	0	27.08	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	40.7	0	BX	0	27.09	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	41.3	0	BX	0	27.09	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	42.0	0	BX	0	27.09	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	42.6	0	BX	0	27.08	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	43.3	0	BX	0	27.07	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	43.9	0	BX	0	27.07	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	44.6	0	BX	0	27.07	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	45.2	0	BX	0	27.08	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	45.8	0	BX	0	27.09	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	46.5	0	BX	0	27.08	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	47.1	0	BX	0	27.07	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	47.8	0	BX	0	27.05	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	48.4	0	BX	0	27.04	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	49.1	0	BX	0	27.04	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	49.7	0	BX	0	27.04	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	50.4	0	BX	0	27.03	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	51.0	0	BX	0	27.02	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	51.6	0	BX	0	27.01	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	52.3	0	BX	0	27.01	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	52.9	0	BX	0	27.00	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	53.6	0	BX	0	26.98	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	54.2	0	BX	0	26.99	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	54.9	0	BX	0	26.98	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	55.5	0	BX	0	26.99	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	56.1	0	BX	0	26.99	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	56.8	0	BX	0	26.98	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	57.4	0	BX	0	26.98	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	58.1	0	BX	0	26.97	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	58.7	0	BX	0	26.99	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	59.4	0	BX	0	26.99	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	60.0	0	BX	0	27.00	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	60.6	0	BX	0	26.99	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	61.3	0	BX	0	27.00	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	61.9	0	BX	0	27.00	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	62.6	0	BX	0	26.99	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	63.2	0	BX	0	26.95	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	63.9	0	BX	0	26.88	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	64.5	0	BX	0	26.73	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	65.1	0	BX	0	26.64	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	65.8	0	BX	0	26.57	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	66.4	0	BX	0	26.51	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	67.1	0	BX	0	26.45	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	67.7	0	BX	0	26.39	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	68.4	0	BX	0	26.34	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	69.0	0	BX	0	26.31	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	69.6	0	BX	0	26.31	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	70.3	0	BX	0	26.26	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	70.9	0	BX	0	26.22	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	71.6	0	BX	0	26.12	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	72.2	0	BX	0	26.03	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	72.9	0	BX	0	25.81	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	73.5	0	BX	0	25.52	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	74.1	0	BX	0	25.09	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	74.8	0	BX	0	24.76	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	75.4	0	BX	0	24.68	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	76.1	0	BX	0	24.61	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	76.7	0	BX	0	24.53	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	77.4	0	BX	0	24.51	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	78.0	0	BX	0	24.52	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	78.6	0	BX	0	24.54	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	79.3	0	BX	0	24.54	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	79.9	0	BX	0	24.53	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	80.6	0	BX	0	24.49	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	81.2	0	BX	0	24.28	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	81.8	0	BX	0	23.94	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	82.5	0	BX	0	23.78	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	83.1	0	BX	0	23.67	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	83.8	0	BX	0	23.41	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	84.4	0	BX	0	23.19	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	85.1	0	BX	0	23.05	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	85.7	0	BX	0	22.94	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	86.3	0	BX	0	22.84	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	87.0	0	BX	0	22.75	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	87.6	0	BX	0	22.67	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	88.3	0	BX	0	22.63	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	88.9	0	BX	0	22.61	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	89.5	0	BX	0	22.53	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	90.2	0	BX	0	22.41	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	90.8	0	BX	0	22.27	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	91.5	0	BX	0	22.21	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	92.1	0	BX	0	22.19	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	92.7	0	BX	0	22.17	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	93.4	0	BX	0	22.13	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	94.0	0	BX	0	22.07	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	94.7	0	BX	0	21.97	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	95.3	0	BX	0	21.87	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	96.0	0	BX	0	21.82	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	96.6	0	BX	0	21.78	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	97.2	0	BX	0	21.69	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	97.9	0	BX	0	21.62	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	98.5	0	BX	0	21.57	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	99.2	0	BX	0	21.55	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	99.8	0	BX	0	21.55	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	100.4	0	BX	0	21.47	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	101.1	0	BX	0	21.39	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	101.7	0	BX	0	21.36	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	102.4	0	BX	0	21.33	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	103.0	0	BX	0	21.30	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	103.6	0	BX	0	21.26	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	104.3	0	BX	0	21.22	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	104.9	0	BX	0	21.15	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	105.6	0	BX	0	21.11	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	106.2	0	BX	0	21.09	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	106.8	0	BX	0	20.97	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	107.5	0	BX	0	20.89	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	108.1	0	BX	0	20.84	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	108.8	0	BX	0	20.79	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	109.4	0	BX	0	20.72	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	110.0	0	BX	0	20.60	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	110.7	0	BX	0	20.51	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	111.3	0	BX	0	20.43	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	112.0	0	BX	0	20.30	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	112.6	0	BX	0	20.23	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	113.2	0	BX	0	20.18	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	113.9	0	BX	0	20.14	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	114.5	0	BX	0	20.10	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	115.2	0	BX	0	20.05	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	115.8	0	BX	0	20.02	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	116.4	0	BX	0	20.00	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	117.1	0	BX	0	19.99	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	117.7	0	BX	0	19.96	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	118.4	0	BX	0	19.95	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	119.0	0	BX	0	19.95	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	119.6	0	BX	0	19.94	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	120.3	0	BX	0	19.92	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	120.9	0	BX	0	19.84	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	121.5	0	BX	0	19.63	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	122.2	0	BX	0	19.27	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	122.8	0	BX	0	19.01	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	123.5	0	BX	0	18.96	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	124.1	0	BX	0	18.95	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	124.7	0	BX	0	18.92	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	125.4	0	BX	0	18.89	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	126.0	0	BX	0	18.88	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	126.7	0	BX	0	18.85	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	127.3	0	BX	0	18.83	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	127.9	0	BX	0	18.80	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	128.6	0	BX	0	18.77	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	129.2	0	BX	0	18.76	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	129.9	0	BX	0	18.76	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	130.5	0	BX	0	18.76	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	131.1	0	BX	0	18.75	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	131.8	0	BX	0	18.62	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	132.4	0	BX	0	18.46	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	133.0	0	BX	0	18.30	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	133.7	0	BX	0	18.21	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	134.3	0	BX	0	18.14	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	135.0	0	BX	0	18.07	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	135.6	0	BX	0	18.01	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	136.2	0	BX	0	17.94	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	136.9	0	BX	0	17.86	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	137.5	0	BX	0	17.82	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	138.2	0	BX	0	17.80	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	138.8	0	BX	0	17.78	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	139.4	0	BX	0	17.79	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	140.1	0	BX	0	17.79	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	140.7	0	BX	0	17.79	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	141.3	0	BX	0	17.79	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	142.0	0	BX	0	17.74	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	142.6	0	BX	0	17.64	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	143.3	0	BX	0	17.49	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	143.9	0	BX	0	17.34	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	144.5	0	BX	0	17.30	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	145.2	0	BX	0	17.21	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	145.8	0	BX	0	17.17	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	146.4	0	BX	0	17.14	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	147.1	0	BX	0	17.12	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	147.7	0	BX	0	17.09	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	148.4	0	BX	0	17.01	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	149.0	0	BX	0	16.94	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	149.6	0	BX	0	16.89	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	150.3	0	BX	0	16.87	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	150.9	0	BX	0	16.86	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	151.5	0	BX	0	16.84	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	152.2	0	BX	0	16.82	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	152.8	0	BX	0	16.71	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	153.4	0	BX	0	16.46	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	154.1	0	BX	0	16.25	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	154.7	0	BX	0	16.19	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	155.4	0	BX	0	16.18	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	156.0	0	BX	0	16.17	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	156.6	0	BX	0	16.16	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	157.3	0	BX	0	16.14	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	157.9	0	BX	0	16.13	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	158.5	0	BX	0	16.13	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	159.2	0	BX	0	16.10	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	159.8	0	BX	0	16.05	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	160.5	0	BX	0	16.03	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	161.1	0	BX	0	16.01	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	161.7	0	BX	0	15.97	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	162.4	0	BX	0	15.94	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	163.0	0	BX	0	15.89	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	163.6	0	BX	0	15.87	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	164.3	0	BX	0	15.87	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	164.9	0	BX	0	15.84	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	165.5	0	BX	0	15.82	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	166.2	0	BX	0	15.82	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	166.8	0	BX	0	15.81	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	167.4	0	BX	0	15.80	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	168.1	0	BX	0	15.78	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	168.7	0	BX	0	15.75	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	169.4	0	BX	0	15.72	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	170.0	0	BX	0	15.70	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	170.6	0	BX	0	15.65	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	171.3	0	BX	0	15.63	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	171.9	0	BX	0	15.60	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	172.5	0	BX	0	15.45	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	173.2	0	BX	0	15.35	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	173.8	0	BX	0	15.32	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	174.4	0	BX	0	15.29	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	175.1	0	BX	0	15.27	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	175.7	0	BX	0	15.24	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	176.3	0	BX	0	15.19	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	177.0	0	BX	0	15.15	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	177.6	0	BX	0	15.11	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	178.3	0	BX	0	15.09	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	178.9	0	BX	0	15.08	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	179.5	0	BX	0	15.07	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	180.2	0	BX	0	15.07	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	180.8	0	BX	0	15.05	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	181.4	0	BX	0	15.04	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	182.1	0	BX	0	15.03	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	182.7	0	BX	0	14.97	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	183.3	0	BX	0	14.83	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	184.0	0	BX	0	14.79	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	184.6	0	BX	0	14.79	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	185.2	0	BX	0	14.78	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	185.9	0	BX	0	14.78	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	186.5	0	BX	0	14.78	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	187.1	0	BX	0	14.78	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	187.8	0	BX	0	14.77	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	188.4	0	BX	0	14.77	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	189.0	0	BX	0	14.76	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	189.7	0	BX	0	14.75	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	190.3	0	BX	0	14.73	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	190.9	0	BX	0	14.72	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	191.6	0	BX	0	14.70	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	192.2	0	BX	0	14.67	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	192.9	0	BX	0	14.64	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	193.5	0	BX	0	14.63	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	194.1	0	BX	0	14.61	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	194.8	0	BX	0	14.56	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	195.4	0	BX	0	14.45	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	196.0	0	BX	0	14.36	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	196.7	0	BX	0	14.32	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	197.3	0	BX	0	14.31	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	197.9	0	BX	0	14.30	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	198.6	0	BX	0	14.28	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	199.2	0	BX	0	14.27	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	199.8	0	BX	0	14.27	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	200.5	0	BX	0	14.27	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	201.1	0	BX	0	14.26	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	201.7	0	BX	0	14.25	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	202.4	0	BX	0	14.20	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	203.0	0	BX	0	14.18	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	203.6	0	BX	0	14.17	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	204.3	0	BX	0	14.17	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	204.9	0	BX	0	14.12	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	205.5	0	BX	0	14.08	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	206.2	0	BX	0	14.04	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	206.8	0	BX	0	14.01	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	207.4	0	BX	0	13.99	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	208.1	0	BX	0	13.97	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	208.7	0	BX	0	13.95	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	209.3	0	BX	0	13.95	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	210.0	0	BX	0	13.93	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	210.6	0	BX	0	13.91	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	211.2	0	BX	0	13.90	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	211.9	0	BX	0	13.90	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	212.5	0	BX	0	13.90	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	213.1	0	BX	0	13.89	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	213.8	0	BX	0	13.89	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	214.4	0	BX	0	13.89	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	215.0	0	BX	0	13.85	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	215.7	0	BX	0	13.81	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	216.3	0	BX	0	13.80	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	216.9	0	BX	0	13.78	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	217.6	0	BX	0	13.76	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	218.2	0	BX	0	13.75	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	218.8	0	BX	0	13.73	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	219.4	0	BX	0	13.72	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	220.1	0	BX	0	13.71	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	220.7	0	BX	0	13.70	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	221.3	0	BX	0	13.66	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	222.0	0	BX	0	13.62	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	222.6	0	BX	0	13.60	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	223.2	0	BX	0	13.51	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	223.9	0	BX	0	13.42	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	224.5	0	BX	0	13.37	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	225.1	0	BX	0	13.32	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	225.8	0	BX	0	13.30	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	226.4	0	BX	0	13.27	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	227.0	0	BX	0	13.23	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	227.7	0	BX	0	13.22	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	228.3	0	BX	0	13.22	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	228.9	0	BX	0	13.21	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	229.6	0	BX	0	13.21	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	230.2	0	BX	0	13.20	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	230.8	0	BX	0	13.18	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	231.5	0	BX	0	13.18	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	232.1	0	BX	0	13.18	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	232.7	0	BX	0	13.18	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	233.4	0	BX	0	13.17	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	234.0	0	BX	0	13.18	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	234.6	0	BX	0	13.19	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	235.2	0	BX	0	13.19	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	235.9	0	BX	0	13.18	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	236.5	0	BX	0	13.17	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	237.1	0	BX	0	13.17	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	237.8	0	BX	0	13.16	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	238.4	0	BX	0	13.15	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	239.0	0	BX	0	13.14	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	239.7	0	BX	0	13.13	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	240.3	0	BX	0	13.11	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	240.9	0	BX	0	13.10	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	241.6	0	BX	0	13.09	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	242.2	0	BX	0	13.06	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	242.8	0	BX	0	13.03	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	243.4	0	BX	0	13.02	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	244.1	0	BX	0	13.02	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	244.7	0	BX	0	13.01	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	245.3	0	BX	0	13.02	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	246.0	0	BX	0	13.03	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	246.6	0	BX	0	13.05	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	247.2	0	BX	0	13.06	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	247.9	0	BX	0	13.07	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	248.5	0	BX	0	13.09	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	249.1	0	BX	0	13.13	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	249.8	0	BX	0	13.15	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	250.4	0	BX	0	13.15	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	251.0	0	BX	0	13.18	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	251.6	0	BX	0	13.20	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	252.3	0	BX	0	13.22	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	252.9	0	BX	0	13.24	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	253.5	0	BX	0	13.25	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	254.2	0	BX	0	13.27	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	254.8	0	BX	0	13.28	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	255.4	0	BX	0	13.29	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	256.1	0	BX	0	13.29	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	256.7	0	BX	0	13.29	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	257.3	0	BX	0	13.23	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	257.9	0	BX	0	13.16	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	258.6	0	BX	0	13.14	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	259.2	0	BX	0	13.10	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	259.8	0	BX	0	13.08	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	260.5	0	BX	0	13.04	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	261.1	0	BX	0	13.01	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	261.7	0	BX	0	12.97	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	262.4	0	BX	0	12.90	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	263.0	0	BX	0	12.83	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	263.6	0	BX	0	12.83	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	264.2	0	BX	0	12.83	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	264.9	0	BX	0	12.83	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	265.5	0	BX	0	12.85	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	266.1	0	BX	0	12.86	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	266.8	0	BX	0	12.87	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	267.4	0	BX	0	12.86	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	268.0	0	BX	0	12.86	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	268.6	0	BX	0	12.83	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	269.3	0	BX	0	12.75	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	269.9	0	BX	0	12.60	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	270.5	0	BX	0	12.57	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	271.2	0	BX	0	12.57	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	271.8	0	BX	0	12.58	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	272.4	0	BX	0	12.58	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	273.0	0	BX	0	12.56	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	273.7	0	BX	0	12.54	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	274.3	0	BX	0	12.54	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	274.9	0	BX	0	12.53	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	275.6	0	BX	0	12.55	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	276.2	0	BX	0	12.57	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	276.8	0	BX	0	12.59	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	277.4	0	BX	0	12.59	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	278.1	0	BX	0	12.61	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	278.7	0	BX	0	12.62	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	279.3	0	BX	0	12.65	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	280.0	0	BX	0	12.64	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	280.6	0	BX	0	12.63	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	281.2	0	BX	0	12.59	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	281.8	0	BX	0	12.55	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	282.5	0	BX	0	12.53	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	283.1	0	BX	0	12.52	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	283.7	0	BX	0	12.50	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	284.4	0	BX	0	12.50	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	285.0	0	BX	0	12.48	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	285.6	0	BX	0	12.48	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	286.2	0	BX	0	12.47	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	286.9	0	BX	0	12.47	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	287.5	0	BX	0	12.44	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	288.1	0	BX	0	12.40	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	288.7	0	BX	0	12.37	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	289.4	0	BX	0	12.37	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	290.0	0	BX	0	12.38	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	290.6	0	BX	0	12.38	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	291.3	0	BX	0	12.38	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	291.9	0	BX	0	12.38	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	292.5	0	BX	0	12.36	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	293.1	0	BX	0	12.35	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	293.8	0	BX	0	12.35	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	294.4	0	BX	0	12.36	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	295.0	0	BX	0	12.35	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	295.7	0	BX	0	12.35	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	296.3	0	BX	0	12.35	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	296.9	0	BX	0	12.35	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	297.5	0	BX	0	12.34	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	298.2	0	BX	0	12.34	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	298.8	0	BX	0	12.33	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	299.4	0	BX	0	12.33	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	300.0	0	BX	0	12.32	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	300.7	0	BX	0	12.29	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	301.3	0	BX	0	12.28	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	301.9	0	BX	0	12.28	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	302.5	0	BX	0	12.25	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	303.2	0	BX	0	12.23	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	303.8	0	BX	0	12.20	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	304.4	0	BX	0	12.19	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	305.1	0	BX	0	12.18	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	305.7	0	BX	0	12.17	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	306.3	0	BX	0	12.17	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	306.9	0	BX	0	12.16	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	307.6	0	BX	0	12.14	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	308.2	0	BX	0	12.12	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	308.8	0	BX	0	12.13	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	309.4	0	BX	0	12.13	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	310.1	0	BX	0	12.12	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	310.7	0	BX	0	12.12	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	311.3	0	BX	0	12.11	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	311.9	0	BX	0	12.10	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	312.6	0	BX	0	12.08	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	313.2	0	BX	0	12.07	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	313.8	0	BX	0	12.06	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	314.4	0	BX	0	12.07	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	315.1	0	BX	0	12.06	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	315.7	0	BX	0	12.06	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	316.3	0	BX	0	12.06	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	316.9	0	BX	0	12.08	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	317.6	0	BX	0	12.06	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	318.2	0	BX	0	12.06	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	318.8	0	BX	0	12.05	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	319.5	0	BX	0	12.06	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	320.1	0	BX	0	12.05	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	320.7	0	BX	0	12.05	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	321.3	0	BX	0	12.05	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	322.0	0	BX	0	12.06	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	322.6	0	BX	0	12.04	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	323.2	0	BX	0	12.02	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	323.8	0	BX	0	11.99	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	324.5	0	BX	0	11.98	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	325.1	0	BX	0	11.97	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	325.7	0	BX	0	11.88	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	326.3	0	BX	0	11.82	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	327.0	0	BX	0	11.81	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	327.6	0	BX	0	11.78	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	328.2	0	BX	0	11.77	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	328.8	0	BX	0	11.75	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	329.5	0	BX	0	11.73	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	330.1	0	BX	0	11.68	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	330.7	0	BX	0	11.66	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	331.3	0	BX	0	11.65	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	332.0	0	BX	0	11.65	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	332.6	0	BX	0	11.66	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	333.2	0	BX	0	11.65	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	333.8	0	BX	0	11.66	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	334.5	0	BX	0	11.66	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	335.1	0	BX	0	11.66	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	335.7	0	BX	0	11.66	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	336.3	0	BX	0	11.65	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	336.9	0	BX	0	11.66	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	337.6	0	BX	0	11.63	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	338.2	0	BX	0	11.61	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	338.8	0	BX	0	11.61	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	339.4	0	BX	0	11.61	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	340.1	0	BX	0	11.61	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	340.7	0	BX	0	11.61	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	341.3	0	BX	0	11.61	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	341.9	0	BX	0	11.61	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	342.6	0	BX	0	11.64	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	343.2	0	BX	0	11.65	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	343.8	0	BX	0	11.66	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	344.4	0	BX	0	11.66	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	345.1	0	BX	0	11.67	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	345.7	0	BX	0	11.68	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	346.3	0	BX	0	11.69	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	346.9	0	BX	0	11.68	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	347.6	0	BX	0	11.69	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	348.2	0	BX	0	11.69	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	348.8	0	BX	0	11.69	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	349.4	0	BX	0	11.69	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	350.0	0	BX	0	11.69	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	350.7	0	BX	0	11.69	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	351.3	0	BX	0	11.69	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	351.9	0	BX	0	11.68	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	352.5	0	BX	0	11.67	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	353.2	0	BX	0	11.68	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	353.8	0	BX	0	11.68	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	354.4	0	BX	0	11.68	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	355.0	0	BX	0	11.69	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	355.7	0	BX	0	11.70	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	356.3	0	BX	0	11.70	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	356.9	0	BX	0	11.68	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	357.5	0	BX	0	11.69	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	358.2	0	BX	0	11.70	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	358.8	0	BX	0	11.69	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	359.4	0	BX	0	11.67	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	360.0	0	BX	0	11.67	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	360.6	0	BX	0	11.66	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	361.3	0	BX	0	11.66	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	361.9	0	BX	0	11.64	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	362.5	0	BX	0	11.64	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	363.1	0	BX	0	11.62	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	363.8	0	BX	0	11.61	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	364.4	0	BX	0	11.60	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	365.0	0	BX	0	11.60	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	365.6	0	BX	0	11.61	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	366.2	0	BX	0	11.58	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	366.9	0	BX	0	11.56	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	367.5	0	BX	0	11.56	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	368.1	0	BX	0	11.55	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	368.7	0	BX	0	11.54	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	369.4	0	BX	0	11.53	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	370.0	0	BX	0	11.53	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	370.6	0	BX	0	11.52	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	371.2	0	BX	0	11.50	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	371.8	0	BX	0	11.49	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	372.5	0	BX	0	11.49	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	373.1	0	BX	0	11.50	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	373.7	0	BX	0	11.50	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	374.3	0	BX	0	11.52	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	375.0	0	BX	0	11.53	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	375.6	0	BX	0	11.54	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	376.2	0	BX	0	11.54	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	376.8	0	BX	0	11.53	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	377.4	0	BX	0	11.55	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	378.1	0	BX	0	11.54	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	378.7	0	BX	0	11.53	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	379.3	0	BX	0	11.53	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	379.9	0	BX	0	11.54	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	380.5	0	BX	0	11.55	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	381.2	0	BX	0	11.55	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	381.8	0	BX	0	11.54	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	382.4	0	BX	0	11.54	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	383.0	0	BX	0	11.54	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	383.7	0	BX	0	11.54	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	384.3	0	BX	0	11.52	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	384.9	0	BX	0	11.50	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	385.5	0	BX	0	11.49	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	386.1	0	BX	0	11.47	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	386.8	0	BX	0	11.44	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	387.4	0	BX	0	11.42	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	388.0	0	BX	0	11.41	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	388.6	0	BX	0	11.40	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	389.2	0	BX	0	11.38	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	389.9	0	BX	0	11.38	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	390.5	0	BX	0	11.37	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	391.1	0	BX	0	11.38	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	391.7	0	BX	0	11.39	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	392.3	0	BX	0	11.39	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	393.0	0	BX	0	11.39	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	393.6	0	BX	0	11.38	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	394.2	0	BX	0	11.37	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	394.8	0	BX	0	11.38	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	395.4	0	BX	0	11.38	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	396.1	0	BX	0	11.38	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	396.7	0	BX	0	11.39	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	397.3	0	BX	0	11.39	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	397.9	0	BX	0	11.40	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	398.5	0	BX	0	11.40	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	399.2	0	BX	0	11.39	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	399.8	0	BX	0	11.39	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	400.4	0	BX	0	11.38	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	401.0	0	BX	0	11.36	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	401.6	0	BX	0	11.34	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	402.3	0	BX	0	11.33	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	402.9	0	BX	0	11.33	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	403.5	0	BX	0	11.31	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	404.1	0	BX	0	11.31	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	404.7	0	BX	0	11.33	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	405.4	0	BX	0	11.34	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	406.0	0	BX	0	11.33	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	406.6	0	BX	0	11.33	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	407.2	0	BX	0	11.33	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	407.8	0	BX	0	11.32	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	408.5	0	BX	0	11.31	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	409.1	0	BX	0	11.30	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	409.7	0	BX	0	11.30	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	410.3	0	BX	0	11.29	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	410.9	0	BX	0	11.29	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	411.6	0	BX	0	11.28	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	412.2	0	BX	0	11.29	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	412.8	0	BX	0	11.29	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	413.4	0	BX	0	11.29	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	414.0	0	BX	0	11.30	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	414.6	0	BX	0	11.30	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	415.3	0	BX	0	11.31	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	415.9	0	BX	0	11.32	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	416.5	0	BX	0	11.32	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	417.1	0	BX	0	11.32	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	417.7	0	BX	0	11.32	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	418.4	0	BX	0	11.33	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	419.0	0	BX	0	11.32	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	419.6	0	BX	0	11.32	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	420.2	0	BX	0	11.32	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	420.8	0	BX	0	11.35	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	421.5	0	BX	0	11.36	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	422.1	0	BX	0	11.36	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	422.7	0	BX	0	11.36	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	423.3	0	BX	0	11.38	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	423.9	0	BX	0	11.39	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	424.5	0	BX	0	11.41	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	425.2	0	BX	0	11.41	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	425.8	0	BX	0	11.41	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	426.4	0	BX	0	11.40	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	427.0	0	BX	0	11.37	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	427.6	0	BX	0	11.35	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	428.3	0	BX	0	11.35	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	428.9	0	BX	0	11.34	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	429.5	0	BX	0	11.33	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	430.1	0	BX	0	11.33	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	430.7	0	BX	0	11.33	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	431.3	0	BX	0	11.33	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	432.0	0	BX	0	11.32	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	432.6	0	BX	0	11.32	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	433.2	0	BX	0	11.32	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	433.8	0	BX	0	11.32	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	434.4	0	BX	0	11.31	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	435.0	0	BX	0	11.30	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	435.7	0	BX	0	11.30	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	436.3	0	BX	0	11.29	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	436.9	0	BX	0	11.29	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	437.5	0	BX	0	11.29	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	438.1	0	BX	0	11.28	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	438.8	0	BX	0	11.28	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	439.4	0	BX	0	11.27	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	440.0	0	BX	0	11.26	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	440.6	0	BX	0	11.27	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	441.2	0	BX	0	11.27	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	441.8	0	BX	0	11.27	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	442.5	0	BX	0	11.28	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	443.1	0	BX	0	11.28	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	443.7	0	BX	0	11.28	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	444.3	0	BX	0	11.27	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	444.9	0	BX	0	11.27	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	445.5	0	BX	0	11.26	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	446.2	0	BX	0	11.25	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	446.8	0	BX	0	11.24	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	447.4	0	BX	0	11.23	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	448.0	0	BX	0	11.25	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	448.6	0	BX	0	11.24	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	449.2	0	BX	0	11.24	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	449.9	0	BX	0	11.23	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	450.5	0	BX	0	11.23	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	451.1	0	BX	0	11.22	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	451.7	0	BX	0	11.22	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	452.3	0	BX	0	11.22	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	452.9	0	BX	0	11.20	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	453.6	0	BX	0	11.20	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	454.2	0	BX	0	11.18	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	454.8	0	BX	0	11.18	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	455.4	0	BX	0	11.18	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	456.0	0	BX	0	11.16	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	456.6	0	BX	0	11.16	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	457.3	0	BX	0	11.16	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	457.9	0	BX	0	11.16	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	458.5	0	BX	0	11.15	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	459.1	0	BX	0	11.15	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	459.7	0	BX	0	11.16	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	460.3	0	BX	0	11.15	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	460.9	0	BX	0	11.15	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	461.6	0	BX	0	11.15	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	462.2	0	BX	0	11.16	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	462.8	0	BX	0	11.16	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	463.4	0	BX	0	11.16	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	464.0	0	BX	0	11.15	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	464.6	0	BX	0	11.16	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	465.3	0	BX	0	11.15	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	465.9	0	BX	0	11.14	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	466.5	0	BX	0	11.14	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	467.1	0	BX	0	11.13	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	467.7	0	BX	0	11.12	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	468.3	0	BX	0	11.11	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	468.9	0	BX	0	11.10	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	469.6	0	BX	0	11.09	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	470.2	0	BX	0	11.09	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	470.8	0	BX	0	11.09	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	471.4	0	BX	0	11.09	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	472.0	0	BX	0	11.08	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	472.6	0	BX	0	11.09	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	473.3	0	BX	0	11.09	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	473.9	0	BX	0	11.08	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	474.5	0	BX	0	11.09	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	475.1	0	BX	0	11.08	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	475.7	0	BX	0	11.09	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	476.3	0	BX	0	11.09	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	476.9	0	BX	0	11.09	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	477.6	0	BX	0	11.09	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	478.2	0	BX	0	11.09	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	478.8	0	BX	0	11.09	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	479.4	0	BX	0	11.10	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	480.0	0	BX	0	11.10	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	480.6	0	BX	0	11.09	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	481.2	0	BX	0	11.09	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	481.9	0	BX	0	11.09	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	482.5	0	BX	0	11.09	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	483.1	0	BX	0	11.09	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	483.7	0	BX	0	11.09	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	484.3	0	BX	0	11.09	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	484.9	0	BX	0	11.08	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	485.5	0	BX	0	11.08	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	486.2	0	BX	0	11.09	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	486.8	0	BX	0	11.09	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	487.4	0	BX	0	11.09	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	488.0	0	BX	0	11.08	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	488.6	0	BX	0	11.08	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	489.2	0	BX	0	11.09	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	489.8	0	BX	0	11.09	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	490.4	0	BX	0	11.08	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	491.1	0	BX	0	11.07	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	491.7	0	BX	0	11.08	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	492.3	0	BX	0	11.08	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	492.9	0	BX	0	11.07	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	493.5	0	BX	0	11.07	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	494.1	0	BX	0	11.06	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	494.7	0	BX	0	11.06	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	495.4	0	BX	0	11.06	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	496.0	0	BX	0	11.05	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	496.6	0	BX	0	11.06	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	497.2	0	BX	0	11.06	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	497.8	0	BX	0	11.05	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	498.4	0	BX	0	11.04	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	499.0	0	BX	0	11.05	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	499.6	0	BX	0	11.05	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	500.3	0	BX	0	11.05	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	500.9	0	BX	0	11.04	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	501.5	0	BX	0	11.03	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	502.1	0	BX	0	11.04	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	502.7	0	BX	0	11.03	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	503.3	0	BX	0	11.02	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	503.9	0	BX	0	11.11	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	504.5	0	BX	0	11.06	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	505.2	0	BX	0	11.06	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	505.8	0	BX	0	11.08	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	506.4	0	BX	0	11.09	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	507.0	0	BX	0	11.09	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	507.6	0	BX	0	11.11	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	508.2	0	BX	0	11.11	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	508.8	0	BX	0	11.08	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	509.4	0	BX	0	11.08	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	510.1	0	BX	0	11.08	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	510.7	0	BX	0	11.00	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	511.3	0	BX	0	11.03	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	511.9	0	BX	0	11.01	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	512.5	0	BX	0	11.02	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	513.1	0	BX	0	11.00	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	513.7	0	BX	0	11.39	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	514.3	0	BX	0	11.06	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	515.0	0	BX	0	11.03	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	515.6	0	BX	0	11.03	0
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	516.2	0	BX	0	11.24	
@6901__1996879	001	C	01/04/1996	10:30	50.2667	6.6100	0	516.8	0	BX	0	21.76	
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	1.9	0	BX	0	99.90	8
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	2.6	0	BX	0	99.90	8
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	3.2	0	BX	0	99.90	
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	3.9	0	BX	0	26.65	
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	4.5	0	BX	0	26.64	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	5.2	0	BX	0	26.64	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	5.8	0	BX	0	26.64	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	6.5	0	BX	0	26.64	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	7.1	0	BX	0	26.64	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	7.8	0	BX	0	26.65	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	8.4	0	BX	0	26.64	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	9.1	0	BX	0	26.65	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	9.7	0	BX	0	26.64	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	10.4	0	BX	0	26.64	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	11.0	0	BX	0	26.64	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	11.6	0	BX	0	26.65	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	12.3	0	BX	0	26.65	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	12.9	0	BX	0	26.65	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	13.6	0	BX	0	26.64	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	14.2	0	BX	0	26.64	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	14.9	0	BX	0	26.64	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	15.5	0	BX	0	26.64	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	16.2	0	BX	0	26.65	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	16.8	0	BX	0	26.65	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	17.5	0	BX	0	26.65	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	18.1	0	BX	0	26.64	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	18.8	0	BX	0	26.64	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	19.4	0	BX	0	26.63	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	20.0	0	BX	0	26.65	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	20.7	0	BX	0	26.64	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	21.3	0	BX	0	26.64	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	22.0	0	BX	0	26.63	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	22.6	0	BX	0	26.64	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	23.3	0	BX	0	26.63	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	23.9	0	BX	0	26.64	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	24.6	0	BX	0	26.63	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	25.2	0	BX	0	26.64	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	25.9	0	BX	0	26.64	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	26.5	0	BX	0	26.63	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	27.1	0	BX	0	26.62	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	27.8	0	BX	0	26.62	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	28.4	0	BX	0	26.63	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	29.1	0	BX	0	26.63	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	29.7	0	BX	0	26.62	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	30.4	0	BX	0	26.62	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	31.0	0	BX	0	26.62	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	31.7	0	BX	0	26.62	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	32.3	0	BX	0	26.62	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	33.0	0	BX	0	26.61	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	33.6	0	BX	0	26.61	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	34.2	0	BX	0	26.61	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	34.9	0	BX	0	26.60	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	35.5	0	BX	0	26.60	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	36.2	0	BX	0	26.61	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	36.8	0	BX	0	26.61	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	37.5	0	BX	0	26.61	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	38.1	0	BX	0	26.61	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	38.8	0	BX	0	26.61	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	39.4	0	BX	0	26.61	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	40.0	0	BX	0	26.60	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	40.7	0	BX	0	26.60	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	41.3	0	BX	0	26.60	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	42.0	0	BX	0	26.61	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	42.6	0	BX	0	26.60	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	43.3	0	BX	0	26.60	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	43.9	0	BX	0	26.61	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	44.6	0	BX	0	26.60	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	45.2	0	BX	0	26.60	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	45.8	0	BX	0	26.60	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	46.5	0	BX	0	26.60	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	47.1	0	BX	0	26.60	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	47.8	0	BX	0	26.60	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	48.4	0	BX	0	26.60	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	49.1	0	BX	0	26.60	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	49.7	0	BX	0	26.60	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	50.4	0	BX	0	26.60	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	51.0	0	BX	0	26.60	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	51.6	0	BX	0	26.59	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	52.3	0	BX	0	26.60	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	52.9	0	BX	0	26.60	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	53.6	0	BX	0	26.60	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	54.2	0	BX	0	26.59	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	54.9	0	BX	0	26.59	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	55.5	0	BX	0	26.59	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	56.1	0	BX	0	26.59	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	56.8	0	BX	0	26.59	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	57.4	0	BX	0	26.59	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	58.1	0	BX	0	26.58	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	58.7	0	BX	0	26.58	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	59.4	0	BX	0	26.58	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	60.0	0	BX	0	26.58	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	60.6	0	BX	0	26.57	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	61.3	0	BX	0	26.57	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	61.9	0	BX	0	26.57	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	62.6	0	BX	0	26.55	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	63.2	0	BX	0	26.55	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	63.9	0	BX	0	26.54	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	64.5	0	BX	0	26.52	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	65.1	0	BX	0	26.52	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	65.8	0	BX	0	26.52	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	66.4	0	BX	0	26.49	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	67.1	0	BX	0	26.46	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	67.7	0	BX	0	26.43	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	68.4	0	BX	0	26.39	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	69.0	0	BX	0	26.35	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	69.6	0	BX	0	26.31	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	70.3	0	BX	0	26.25	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	70.9	0	BX	0	26.12	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	71.6	0	BX	0	26.01	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	72.2	0	BX	0	25.84	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	72.9	0	BX	0	25.59	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	73.5	0	BX	0	25.44	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	74.1	0	BX	0	25.27	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	74.8	0	BX	0	25.21	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	75.4	0	BX	0	24.99	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	76.1	0	BX	0	24.69	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	76.7	0	BX	0	24.49	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	77.4	0	BX	0	24.40	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	78.0	0	BX	0	24.28	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	78.6	0	BX	0	24.22	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	79.3	0	BX	0	24.14	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	79.9	0	BX	0	24.09	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	80.6	0	BX	0	24.05	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	81.2	0	BX	0	24.00	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	81.8	0	BX	0	24.01	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	82.5	0	BX	0	24.03	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	83.1	0	BX	0	23.99	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	83.8	0	BX	0	23.90	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	84.4	0	BX	0	23.84	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	85.1	0	BX	0	23.79	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	85.7	0	BX	0	23.75	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	86.3	0	BX	0	23.70	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	87.0	0	BX	0	23.67	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	87.6	0	BX	0	23.62	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	88.3	0	BX	0	23.56	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	88.9	0	BX	0	23.54	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	89.5	0	BX	0	23.48	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	90.2	0	BX	0	23.42	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	90.8	0	BX	0	23.40	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	91.5	0	BX	0	23.36	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	92.1	0	BX	0	23.33	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	92.7	0	BX	0	23.33	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	93.4	0	BX	0	23.32	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	94.0	0	BX	0	23.31	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	94.7	0	BX	0	23.32	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	95.3	0	BX	0	23.29	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	96.0	0	BX	0	23.26	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	96.6	0	BX	0	23.22	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	97.2	0	BX	0	23.17	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	97.9	0	BX	0	23.12	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	98.5	0	BX	0	23.04	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	99.2	0	BX	0	23.01	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	99.8	0	BX	0	22.98	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	100.4	0	BX	0	22.83	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	101.1	0	BX	0	22.71	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	101.7	0	BX	0	22.60	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	102.4	0	BX	0	22.53	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	103.0	0	BX	0	22.41	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	103.6	0	BX	0	22.31	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	104.3	0	BX	0	22.26	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	104.9	0	BX	0	22.18	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	105.6	0	BX	0	22.12	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	106.2	0	BX	0	22.08	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	106.8	0	BX	0	22.05	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	107.5	0	BX	0	22.02	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	108.1	0	BX	0	21.96	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	108.8	0	BX	0	21.85	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	109.4	0	BX	0	21.79	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	110.0	0	BX	0	21.76	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	110.7	0	BX	0	21.67	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	111.3	0	BX	0	21.49	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	112.0	0	BX	0	21.24	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	112.6	0	BX	0	21.08	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	113.2	0	BX	0	20.94	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	113.9	0	BX	0	20.77	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	114.5	0	BX	0	20.55	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	115.2	0	BX	0	20.35	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	115.8	0	BX	0	20.03	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	116.4	0	BX	0	19.79	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	117.1	0	BX	0	19.55	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	117.7	0	BX	0	19.49	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	118.4	0	BX	0	19.45	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	119.0	0	BX	0	19.42	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	119.6	0	BX	0	19.41	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	120.3	0	BX	0	19.35	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	120.9	0	BX	0	19.25	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	121.5	0	BX	0	19.07	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	122.2	0	BX	0	18.96	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	122.8	0	BX	0	18.84	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	123.5	0	BX	0	18.71	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	124.1	0	BX	0	18.63	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	124.7	0	BX	0	18.43	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	125.4	0	BX	0	18.33	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	126.0	0	BX	0	18.30	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	126.7	0	BX	0	18.28	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	127.3	0	BX	0	18.27	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	127.9	0	BX	0	18.26	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	128.6	0	BX	0	18.24	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	129.2	0	BX	0	18.20	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	129.9	0	BX	0	18.10	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	130.5	0	BX	0	18.02	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	131.1	0	BX	0	17.93	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	131.8	0	BX	0	17.75	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	132.4	0	BX	0	17.58	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	133.0	0	BX	0	17.54	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	133.7	0	BX	0	17.51	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	134.3	0	BX	0	17.46	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	135.0	0	BX	0	17.39	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	135.6	0	BX	0	17.35	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	136.2	0	BX	0	17.22	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	136.9	0	BX	0	17.12	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	137.5	0	BX	0	17.02	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	138.2	0	BX	0	16.92	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	138.8	0	BX	0	16.87	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	139.4	0	BX	0	16.83	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	140.1	0	BX	0	16.80	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	140.7	0	BX	0	16.79	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	141.3	0	BX	0	16.76	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	142.0	0	BX	0	16.74	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	142.6	0	BX	0	16.73	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	143.3	0	BX	0	16.73	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	143.9	0	BX	0	16.69	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	144.5	0	BX	0	16.63	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	145.2	0	BX	0	16.59	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	145.8	0	BX	0	16.55	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	146.4	0	BX	0	16.52	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	147.1	0	BX	0	16.49	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	147.7	0	BX	0	16.45	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	148.4	0	BX	0	16.30	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	149.0	0	BX	0	16.13	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	149.6	0	BX	0	16.04	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	150.3	0	BX	0	16.00	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	150.9	0	BX	0	15.96	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	151.5	0	BX	0	15.91	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	152.2	0	BX	0	15.88	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	152.8	0	BX	0	15.86	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	153.4	0	BX	0	15.82	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	154.1	0	BX	0	15.80	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	154.7	0	BX	0	15.77	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	155.4	0	BX	0	15.75	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	156.0	0	BX	0	15.71	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	156.6	0	BX	0	15.68	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	157.3	0	BX	0	15.64	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	157.9	0	BX	0	15.57	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	158.5	0	BX	0	15.53	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	159.2	0	BX	0	15.46	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	159.8	0	BX	0	15.41	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	160.5	0	BX	0	15.37	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	161.1	0	BX	0	15.34	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	161.7	0	BX	0	15.32	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	162.4	0	BX	0	15.29	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	163.0	0	BX	0	15.27	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	163.6	0	BX	0	15.26	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	164.3	0	BX	0	15.27	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	164.9	0	BX	0	15.26	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	165.5	0	BX	0	15.26	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	166.2	0	BX	0	15.26	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	166.8	0	BX	0	15.25	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	167.4	0	BX	0	15.25	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	168.1	0	BX	0	15.23	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	168.7	0	BX	0	15.22	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	169.4	0	BX	0	15.19	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	170.0	0	BX	0	15.15	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	170.6	0	BX	0	15.14	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	171.3	0	BX	0	15.11	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	171.9	0	BX	0	15.08	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	172.5	0	BX	0	15.02	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	173.2	0	BX	0	14.99	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	173.8	0	BX	0	14.96	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	174.4	0	BX	0	14.95	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	175.1	0	BX	0	14.94	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	175.7	0	BX	0	14.92	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	176.3	0	BX	0	14.88	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	177.0	0	BX	0	14.82	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	177.6	0	BX	0	14.78	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	178.3	0	BX	0	14.76	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	178.9	0	BX	0	14.72	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	179.5	0	BX	0	14.62	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	180.2	0	BX	0	14.60	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	180.8	0	BX	0	14.61	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	181.4	0	BX	0	14.61	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	182.1	0	BX	0	14.61	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	182.7	0	BX	0	14.59	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	183.3	0	BX	0	14.55	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	184.0	0	BX	0	14.54	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	184.6	0	BX	0	14.53	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	185.2	0	BX	0	14.52	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	185.9	0	BX	0	14.50	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	186.5	0	BX	0	14.48	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	187.1	0	BX	0	14.47	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	187.8	0	BX	0	14.44	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	188.4	0	BX	0	14.43	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	189.0	0	BX	0	14.43	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	189.7	0	BX	0	14.43	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	190.3	0	BX	0	14.42	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	190.9	0	BX	0	14.39	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	191.6	0	BX	0	14.37	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	192.2	0	BX	0	14.36	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	192.9	0	BX	0	14.34	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	193.5	0	BX	0	14.30	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	194.1	0	BX	0	14.25	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	194.8	0	BX	0	14.23	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	195.4	0	BX	0	14.22	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	196.0	0	BX	0	14.19	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	196.7	0	BX	0	14.13	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	197.3	0	BX	0	14.09	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	197.9	0	BX	0	14.07	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	198.6	0	BX	0	14.06	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	199.2	0	BX	0	14.05	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	199.8	0	BX	0	14.00	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	200.5	0	BX	0	13.93	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	201.1	0	BX	0	13.87	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	201.7	0	BX	0	13.85	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	202.4	0	BX	0	13.84	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	203.0	0	BX	0	13.83	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	203.6	0	BX	0	13.80	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	204.3	0	BX	0	13.78	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	204.9	0	BX	0	13.78	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	205.5	0	BX	0	13.76	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	206.2	0	BX	0	13.74	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	206.8	0	BX	0	13.73	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	207.4	0	BX	0	13.71	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	208.1	0	BX	0	13.71	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	208.7	0	BX	0	13.70	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	209.3	0	BX	0	13.70	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	210.0	0	BX	0	13.70	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	210.6	0	BX	0	13.68	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	211.2	0	BX	0	13.66	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	211.9	0	BX	0	13.65	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	212.5	0	BX	0	13.64	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	213.1	0	BX	0	13.64	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	213.8	0	BX	0	13.63	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	214.4	0	BX	0	13.64	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	215.0	0	BX	0	13.64	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	215.7	0	BX	0	13.65	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	216.3	0	BX	0	13.64	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	216.9	0	BX	0	13.63	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	217.6	0	BX	0	13.63	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	218.2	0	BX	0	13.61	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	218.8	0	BX	0	13.57	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	219.4	0	BX	0	13.53	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	220.1	0	BX	0	13.53	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	220.7	0	BX	0	13.53	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	221.3	0	BX	0	13.50	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	222.0	0	BX	0	13.49	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	222.6	0	BX	0	13.49	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	223.2	0	BX	0	13.49	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	223.9	0	BX	0	13.50	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	224.5	0	BX	0	13.50	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	225.1	0	BX	0	13.51	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	225.8	0	BX	0	13.50	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	226.4	0	BX	0	13.50	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	227.0	0	BX	0	13.45	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	227.7	0	BX	0	13.44	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	228.3	0	BX	0	13.43	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	228.9	0	BX	0	13.42	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	229.6	0	BX	0	13.41	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	230.2	0	BX	0	13.39	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	230.8	0	BX	0	13.38	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	231.5	0	BX	0	13.37	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	232.1	0	BX	0	13.36	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	232.7	0	BX	0	13.35	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	233.4	0	BX	0	13.34	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	234.0	0	BX	0	13.33	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	234.6	0	BX	0	13.33	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	235.2	0	BX	0	13.32	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	235.9	0	BX	0	13.31	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	236.5	0	BX	0	13.29	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	237.1	0	BX	0	13.28	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	237.8	0	BX	0	13.26	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	238.4	0	BX	0	13.23	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	239.0	0	BX	0	13.21	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	239.7	0	BX	0	13.19	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	240.3	0	BX	0	13.16	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	240.9	0	BX	0	13.14	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	241.6	0	BX	0	13.10	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	242.2	0	BX	0	13.05	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	242.8	0	BX	0	13.03	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	243.4	0	BX	0	13.00	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	244.1	0	BX	0	12.98	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	244.7	0	BX	0	12.97	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	245.3	0	BX	0	12.97	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	246.0	0	BX	0	12.96	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	246.6	0	BX	0	12.95	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	247.2	0	BX	0	12.95	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	247.9	0	BX	0	12.94	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	248.5	0	BX	0	12.93	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	249.1	0	BX	0	12.93	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	249.8	0	BX	0	12.92	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	250.4	0	BX	0	12.91	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	251.0	0	BX	0	12.89	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	251.6	0	BX	0	12.84	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	252.3	0	BX	0	12.81	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	252.9	0	BX	0	12.80	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	253.5	0	BX	0	12.81	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	254.2	0	BX	0	12.81	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	254.8	0	BX	0	12.80	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	255.4	0	BX	0	12.77	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	256.1	0	BX	0	12.76	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	256.7	0	BX	0	12.68	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	257.3	0	BX	0	12.58	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	257.9	0	BX	0	12.55	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	258.6	0	BX	0	12.52	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	259.2	0	BX	0	12.51	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	259.8	0	BX	0	12.49	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	260.5	0	BX	0	12.47	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	261.1	0	BX	0	12.44	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	261.7	0	BX	0	12.42	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	262.4	0	BX	0	12.39	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	263.0	0	BX	0	12.34	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	263.6	0	BX	0	12.22	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	264.2	0	BX	0	12.15	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	264.9	0	BX	0	12.13	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	265.5	0	BX	0	12.13	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	266.1	0	BX	0	12.13	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	266.8	0	BX	0	12.13	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	267.4	0	BX	0	12.13	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	268.0	0	BX	0	12.13	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	268.6	0	BX	0	12.13	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	269.3	0	BX	0	12.14	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	269.9	0	BX	0	12.14	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	270.5	0	BX	0	12.13	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	271.2	0	BX	0	12.27	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	271.8	0	BX	0	12.30	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	272.4	0	BX	0	12.42	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	273.0	0	BX	0	12.49	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	273.7	0	BX	0	12.53	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	274.3	0	BX	0	12.54	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	274.9	0	BX	0	12.54	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	275.6	0	BX	0	12.56	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	276.2	0	BX	0	12.57	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	276.8	0	BX	0	12.56	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	277.4	0	BX	0	12.56	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	278.1	0	BX	0	12.54	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	278.7	0	BX	0	12.50	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	279.3	0	BX	0	12.45	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	280.0	0	BX	0	12.42	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	280.6	0	BX	0	12.40	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	281.2	0	BX	0	12.39	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	281.8	0	BX	0	12.36	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	282.5	0	BX	0	12.33	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	283.1	0	BX	0	12.32	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	283.7	0	BX	0	12.29	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	284.4	0	BX	0	12.27	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	285.0	0	BX	0	12.25	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	285.6	0	BX	0	12.21	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	286.2	0	BX	0	12.17	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	286.9	0	BX	0	12.15	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	287.5	0	BX	0	12.14	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	288.1	0	BX	0	12.10	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	288.7	0	BX	0	12.06	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	289.4	0	BX	0	12.04	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	290.0	0	BX	0	12.05	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	290.6	0	BX	0	12.06	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	291.3	0	BX	0	12.05	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	291.9	0	BX	0	12.06	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	292.5	0	BX	0	12.07	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	293.1	0	BX	0	12.08	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	293.8	0	BX	0	12.09	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	294.4	0	BX	0	12.12	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	295.0	0	BX	0	12.15	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	295.7	0	BX	0	12.16	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	296.3	0	BX	0	12.15	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	296.9	0	BX	0	12.16	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	297.5	0	BX	0	12.16	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	298.2	0	BX	0	12.16	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	298.8	0	BX	0	12.16	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	299.4	0	BX	0	12.16	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	300.0	0	BX	0	12.16	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	300.7	0	BX	0	12.15	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	301.3	0	BX	0	12.15	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	301.9	0	BX	0	12.14	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	302.5	0	BX	0	12.15	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	303.2	0	BX	0	12.13	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	303.8	0	BX	0	12.10	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	304.4	0	BX	0	12.07	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	305.1	0	BX	0	12.06	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	305.7	0	BX	0	12.04	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	306.3	0	BX	0	12.03	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	306.9	0	BX	0	12.03	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	307.6	0	BX	0	12.03	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	308.2	0	BX	0	11.99	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	308.8	0	BX	0	11.96	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	309.4	0	BX	0	11.92	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	310.1	0	BX	0	11.90	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	310.7	0	BX	0	11.88	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	311.3	0	BX	0	11.86	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	311.9	0	BX	0	11.84	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	312.6	0	BX	0	11.86	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	313.2	0	BX	0	11.85	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	313.8	0	BX	0	11.85	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	314.4	0	BX	0	11.84	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	315.1	0	BX	0	11.83	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	315.7	0	BX	0	11.81	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	316.3	0	BX	0	11.82	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	316.9	0	BX	0	11.80	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	317.6	0	BX	0	11.83	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	318.2	0	BX	0	11.83	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	318.8	0	BX	0	11.82	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	319.5	0	BX	0	11.81	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	320.1	0	BX	0	11.78	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	320.7	0	BX	0	11.73	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	321.3	0	BX	0	11.71	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	322.0	0	BX	0	11.70	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	322.6	0	BX	0	11.71	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	323.2	0	BX	0	11.70	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	323.8	0	BX	0	11.69	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	324.5	0	BX	0	11.71	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	325.1	0	BX	0	11.70	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	325.7	0	BX	0	11.70	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	326.3	0	BX	0	11.69	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	327.0	0	BX	0	11.70	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	327.6	0	BX	0	11.73	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	328.2	0	BX	0	11.79	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	328.8	0	BX	0	11.80	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	329.5	0	BX	0	11.81	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	330.1	0	BX	0	11.81	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	330.7	0	BX	0	11.81	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	331.3	0	BX	0	11.82	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	332.0	0	BX	0	11.84	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	332.6	0	BX	0	11.86	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	333.2	0	BX	0	11.85	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	333.8	0	BX	0	11.85	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	334.5	0	BX	0	11.86	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	335.1	0	BX	0	11.87	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	335.7	0	BX	0	11.86	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	336.3	0	BX	0	11.86	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	336.9	0	BX	0	11.86	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	337.6	0	BX	0	11.86	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	338.2	0	BX	0	11.84	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	338.8	0	BX	0	11.82	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	339.4	0	BX	0	11.80	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	340.1	0	BX	0	11.78	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	340.7	0	BX	0	11.77	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	341.3	0	BX	0	11.77	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	341.9	0	BX	0	11.78	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	342.6	0	BX	0	11.77	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	343.2	0	BX	0	11.77	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	343.8	0	BX	0	11.77	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	344.4	0	BX	0	11.77	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	345.1	0	BX	0	11.76	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	345.7	0	BX	0	11.76	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	346.3	0	BX	0	11.73	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	346.9	0	BX	0	11.72	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	347.6	0	BX	0	11.69	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	348.2	0	BX	0	11.69	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	348.8	0	BX	0	11.68	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	349.4	0	BX	0	11.68	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	350.0	0	BX	0	11.67	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	350.7	0	BX	0	11.65	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	351.3	0	BX	0	11.66	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	351.9	0	BX	0	11.65	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	352.5	0	BX	0	11.65	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	353.2	0	BX	0	11.64	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	353.8	0	BX	0	11.64	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	354.4	0	BX	0	11.64	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	355.0	0	BX	0	11.63	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	355.7	0	BX	0	11.63	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	356.3	0	BX	0	11.63	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	356.9	0	BX	0	11.64	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	357.5	0	BX	0	11.63	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	358.2	0	BX	0	11.63	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	358.8	0	BX	0	11.62	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	359.4	0	BX	0	11.61	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	360.0	0	BX	0	11.61	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	360.6	0	BX	0	11.60	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	361.3	0	BX	0	11.59	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	361.9	0	BX	0	11.59	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	362.5	0	BX	0	11.57	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	363.1	0	BX	0	11.57	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	363.8	0	BX	0	11.56	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	364.4	0	BX	0	11.56	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	365.0	0	BX	0	11.55	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	365.6	0	BX	0	11.55	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	366.2	0	BX	0	11.55	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	366.9	0	BX	0	11.54	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	367.5	0	BX	0	11.53	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	368.1	0	BX	0	11.54	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	368.7	0	BX	0	11.54	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	369.4	0	BX	0	11.53	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	370.0	0	BX	0	11.52	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	370.6	0	BX	0	11.52	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	371.2	0	BX	0	11.51	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	371.8	0	BX	0	11.49	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	372.5	0	BX	0	11.47	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	373.1	0	BX	0	11.48	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	373.7	0	BX	0	11.46	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	374.3	0	BX	0	11.46	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	375.0	0	BX	0	11.45	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	375.6	0	BX	0	11.45	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	376.2	0	BX	0	11.44	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	376.8	0	BX	0	11.43	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	377.4	0	BX	0	11.42	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	378.1	0	BX	0	11.41	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	378.7	0	BX	0	11.41	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	379.3	0	BX	0	11.40	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	379.9	0	BX	0	11.38	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	380.5	0	BX	0	11.38	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	381.2	0	BX	0	11.37	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	381.8	0	BX	0	11.34	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	382.4	0	BX	0	11.31	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	383.0	0	BX	0	11.28	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	383.7	0	BX	0	11.25	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	384.3	0	BX	0	11.23	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	384.9	0	BX	0	11.22	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	385.5	0	BX	0	11.20	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	386.1	0	BX	0	11.18	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	386.8	0	BX	0	11.16	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	387.4	0	BX	0	11.13	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	388.0	0	BX	0	11.12	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	388.6	0	BX	0	11.11	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	389.2	0	BX	0	11.09	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	389.9	0	BX	0	11.07	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	390.5	0	BX	0	11.05	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	391.1	0	BX	0	11.04	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	391.7	0	BX	0	11.01	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	392.3	0	BX	0	10.97	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	393.0	0	BX	0	10.94	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	393.6	0	BX	0	10.93	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	394.2	0	BX	0	10.91	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	394.8	0	BX	0	10.89	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	395.4	0	BX	0	10.90	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	396.1	0	BX	0	10.88	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	396.7	0	BX	0	10.88	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	397.3	0	BX	0	10.85	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	397.9	0	BX	0	10.86	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	398.5	0	BX	0	10.85	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	399.2	0	BX	0	10.84	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	399.8	0	BX	0	10.82	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	400.4	0	BX	0	10.83	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	401.0	0	BX	0	10.82	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	401.6	0	BX	0	10.81	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	402.3	0	BX	0	10.78	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	402.9	0	BX	0	10.75	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	403.5	0	BX	0	10.73	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	404.1	0	BX	0	10.72	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	404.7	0	BX	0	10.73	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	405.4	0	BX	0	10.70	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	406.0	0	BX	0	10.69	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	406.6	0	BX	0	10.68	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	407.2	0	BX	0	10.70	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	407.8	0	BX	0	10.71	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	408.5	0	BX	0	10.71	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	409.1	0	BX	0	10.72	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	409.7	0	BX	0	10.72	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	410.3	0	BX	0	10.71	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	410.9	0	BX	0	10.72	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	411.6	0	BX	0	10.72	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	412.2	0	BX	0	10.71	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	412.8	0	BX	0	10.73	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	413.4	0	BX	0	10.72	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	414.0	0	BX	0	10.72	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	414.6	0	BX	0	10.73	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	415.3	0	BX	0	10.72	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	415.9	0	BX	0	10.74	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	416.5	0	BX	0	10.74	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	417.1	0	BX	0	10.74	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	417.7	0	BX	0	10.75	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	418.4	0	BX	0	10.75	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	419.0	0	BX	0	10.76	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	419.6	0	BX	0	10.76	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	420.2	0	BX	0	10.77	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	420.8	0	BX	0	10.78	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	421.5	0	BX	0	10.79	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	422.1	0	BX	0	10.79	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	422.7	0	BX	0	10.78	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	423.3	0	BX	0	10.79	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	423.9	0	BX	0	10.78	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	424.5	0	BX	0	10.77	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	425.2	0	BX	0	10.74	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	425.8	0	BX	0	10.74	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	426.4	0	BX	0	10.72	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	427.0	0	BX	0	10.71	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	427.6	0	BX	0	10.69	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	428.3	0	BX	0	10.66	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	428.9	0	BX	0	10.65	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	429.5	0	BX	0	10.65	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	430.1	0	BX	0	10.65	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	430.7	0	BX	0	10.65	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	431.3	0	BX	0	10.67	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	432.0	0	BX	0	10.67	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	432.6	0	BX	0	10.67	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	433.2	0	BX	0	10.68	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	433.8	0	BX	0	10.66	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	434.4	0	BX	0	10.65	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	435.0	0	BX	0	10.65	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	435.7	0	BX	0	10.65	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	436.3	0	BX	0	10.62	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	436.9	0	BX	0	10.59	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	437.5	0	BX	0	10.58	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	438.1	0	BX	0	10.59	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	438.8	0	BX	0	10.58	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	439.4	0	BX	0	10.58	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	440.0	0	BX	0	10.58	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	440.6	0	BX	0	10.53	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	441.2	0	BX	0	10.46	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	441.8	0	BX	0	10.43	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	442.5	0	BX	0	10.41	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	443.1	0	BX	0	10.39	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	443.7	0	BX	0	10.38	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	444.3	0	BX	0	10.39	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	444.9	0	BX	0	10.38	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	445.5	0	BX	0	10.38	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	446.2	0	BX	0	10.37	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	446.8	0	BX	0	10.36	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	447.4	0	BX	0	10.34	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	448.0	0	BX	0	10.32	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	448.6	0	BX	0	10.31	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	449.2	0	BX	0	10.30	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	449.9	0	BX	0	10.30	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	450.5	0	BX	0	10.28	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	451.1	0	BX	0	10.27	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	451.7	0	BX	0	10.24	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	452.3	0	BX	0	10.24	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	452.9	0	BX	0	10.22	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	453.6	0	BX	0	10.20	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	454.2	0	BX	0	10.20	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	454.8	0	BX	0	10.20	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	455.4	0	BX	0	10.20	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	456.0	0	BX	0	10.20	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	456.6	0	BX	0	10.20	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	457.3	0	BX	0	10.21	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	457.9	0	BX	0	10.20	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	458.5	0	BX	0	10.20	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	459.1	0	BX	0	10.21	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	459.7	0	BX	0	10.21	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	460.3	0	BX	0	10.20	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	460.9	0	BX	0	10.20	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	461.6	0	BX	0	10.21	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	462.2	0	BX	0	10.19	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	462.8	0	BX	0	10.20	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	463.4	0	BX	0	10.19	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	464.0	0	BX	0	10.18	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	464.6	0	BX	0	10.16	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	465.3	0	BX	0	10.15	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	465.9	0	BX	0	10.15	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	466.5	0	BX	0	10.12	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	467.1	0	BX	0	10.10	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	467.7	0	BX	0	10.05	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	468.3	0	BX	0	10.01	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	468.9	0	BX	0	9.97	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	469.6	0	BX	0	9.94	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	470.2	0	BX	0	9.93	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	470.8	0	BX	0	9.92	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	471.4	0	BX	0	9.91	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	472.0	0	BX	0	9.92	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	472.6	0	BX	0	9.92	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	473.3	0	BX	0	9.92	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	473.9	0	BX	0	9.91	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	474.5	0	BX	0	9.92	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	475.1	0	BX	0	9.92	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	475.7	0	BX	0	9.92	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	476.3	0	BX	0	9.92	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	476.9	0	BX	0	9.91	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	477.6	0	BX	0	9.92	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	478.2	0	BX	0	9.92	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	478.8	0	BX	0	9.92	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	479.4	0	BX	0	9.92	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	480.0	0	BX	0	9.93	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	480.6	0	BX	0	9.93	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	481.2	0	BX	0	9.92	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	481.9	0	BX	0	9.93	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	482.5	0	BX	0	9.91	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	483.1	0	BX	0	9.91	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	483.7	0	BX	0	9.91	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	484.3	0	BX	0	9.93	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	484.9	0	BX	0	9.93	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	485.5	0	BX	0	9.91	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	486.2	0	BX	0	9.90	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	486.8	0	BX	0	9.90	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	487.4	0	BX	0	9.88	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	488.0	0	BX	0	9.85	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	488.6	0	BX	0	9.84	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	489.2	0	BX	0	9.84	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	489.8	0	BX	0	9.84	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	490.4	0	BX	0	9.83	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	491.1	0	BX	0	9.84	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	491.7	0	BX	0	9.83	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	492.3	0	BX	0	9.83	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	492.9	0	BX	0	9.83	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	493.5	0	BX	0	9.82	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	494.1	0	BX	0	9.82	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	494.7	0	BX	0	9.82	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	495.4	0	BX	0	9.82	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	496.0	0	BX	0	9.81	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	496.6	0	BX	0	9.81	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	497.2	0	BX	0	9.80	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	497.8	0	BX	0	9.80	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	498.4	0	BX	0	9.79	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	499.0	0	BX	0	9.80	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	499.6	0	BX	0	9.80	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	500.3	0	BX	0	9.80	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	500.9	0	BX	0	9.80	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	501.5	0	BX	0	9.79	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	502.1	0	BX	0	9.80	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	502.7	0	BX	0	9.80	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	503.3	0	BX	0	9.80	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	503.9	0	BX	0	9.79	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	504.5	0	BX	0	9.80	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	505.2	0	BX	0	9.81	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	505.8	0	BX	0	9.82	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	506.4	0	BX	0	9.83	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	507.0	0	BX	0	9.83	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	507.6	0	BX	0	9.82	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	508.2	0	BX	0	9.83	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	508.8	0	BX	0	9.83	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	509.4	0	BX	0	9.83	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	510.1	0	BX	0	9.83	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	510.7	0	BX	0	9.84	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	511.3	0	BX	0	9.84	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	511.9	0	BX	0	9.85	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	512.5	0	BX	0	9.87	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	513.1	0	BX	0	9.88	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	513.7	0	BX	0	9.91	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	514.3	0	BX	0	9.90	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	515.0	0	BX	0	9.90	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	515.6	0	BX	0	9.91	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	516.2	0	BX	0	9.90	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	516.8	0	BX	0	9.89	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	517.4	0	BX	0	9.89	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	518.0	0	BX	0	9.89	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	518.6	0	BX	0	9.88	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	519.2	0	BX	0	9.88	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	519.9	0	BX	0	9.88	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	520.5	0	BX	0	9.87	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	521.1	0	BX	0	9.87	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	521.7	0	BX	0	9.86	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	522.3	0	BX	0	9.83	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	522.9	0	BX	0	9.82	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	523.5	0	BX	0	9.82	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	524.1	0	BX	0	9.82	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	524.7	0	BX	0	9.82	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	525.4	0	BX	0	9.81	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	526.0	0	BX	0	9.81	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	526.6	0	BX	0	9.81	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	527.2	0	BX	0	9.81	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	527.8	0	BX	0	9.81	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	528.4	0	BX	0	9.82	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	529.0	0	BX	0	9.81	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	529.6	0	BX	0	9.80	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	530.2	0	BX	0	9.79	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	530.9	0	BX	0	9.80	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	531.5	0	BX	0	9.77	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	532.1	0	BX	0	9.77	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	532.7	0	BX	0	9.77	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	533.3	0	BX	0	9.77	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	533.9	0	BX	0	9.74	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	534.5	0	BX	0	9.73	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	535.1	0	BX	0	9.72	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	535.7	0	BX	0	9.73	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	536.3	0	BX	0	9.72	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	537.0	0	BX	0	9.71	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	537.6	0	BX	0	9.71	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	538.2	0	BX	0	9.70	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	538.8	0	BX	0	9.71	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	539.4	0	BX	0	9.70	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	540.0	0	BX	0	9.70	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	540.6	0	BX	0	9.71	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	541.2	0	BX	0	9.71	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	541.8	0	BX	0	9.71	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	542.4	0	BX	0	9.71	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	543.1	0	BX	0	9.73	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	543.7	0	BX	0	9.73	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	544.3	0	BX	0	9.73	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	544.9	0	BX	0	9.74	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	545.5	0	BX	0	9.76	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	546.1	0	BX	0	9.76	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	546.7	0	BX	0	9.77	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	547.3	0	BX	0	9.76	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	547.9	0	BX	0	9.77	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	548.5	0	BX	0	9.77	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	549.2	0	BX	0	9.77	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	549.8	0	BX	0	9.77	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	550.4	0	BX	0	9.77	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	551.0	0	BX	0	9.77	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	551.6	0	BX	0	9.77	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	552.2	0	BX	0	9.77	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	552.8	0	BX	0	9.77	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	553.4	0	BX	0	9.77	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	554.0	0	BX	0	9.77	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	554.6	0	BX	0	9.77	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	555.2	0	BX	0	9.77	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	555.9	0	BX	0	9.77	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	556.5	0	BX	0	9.77	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	557.1	0	BX	0	9.77	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	557.7	0	BX	0	9.77	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	558.3	0	BX	0	9.77	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	558.9	0	BX	0	9.77	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	559.5	0	BX	0	9.77	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	560.1	0	BX	0	9.77	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	560.7	0	BX	0	9.77	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	561.3	0	BX	0	9.77	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	561.9	0	BX	0	9.79	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	562.6	0	BX	0	9.79	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	563.2	0	BX	0	9.77	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	563.8	0	BX	0	9.77	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	564.4	0	BX	0	9.76	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	565.0	0	BX	0	9.77	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	565.6	0	BX	0	9.75	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	566.2	0	BX	0	9.75	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	566.8	0	BX	0	9.74	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	567.4	0	BX	0	9.75	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	568.0	0	BX	0	9.73	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	568.6	0	BX	0	9.73	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	569.2	0	BX	0	9.74	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	569.8	0	BX	0	9.74	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	570.5	0	BX	0	9.74	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	571.1	0	BX	0	9.73	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	571.7	0	BX	0	9.73	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	572.3	0	BX	0	9.73	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	572.9	0	BX	0	9.71	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	573.5	0	BX	0	9.70	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	574.1	0	BX	0	9.69	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	574.7	0	BX	0	9.70	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	575.3	0	BX	0	9.67	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	575.9	0	BX	0	9.66	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	576.5	0	BX	0	9.67	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	577.1	0	BX	0	9.66	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	577.7	0	BX	0	9.65	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	578.4	0	BX	0	9.65	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	579.0	0	BX	0	9.66	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	579.6	0	BX	0	9.66	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	580.2	0	BX	0	9.65	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	580.8	0	BX	0	9.66	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	581.4	0	BX	0	9.66	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	582.0	0	BX	0	9.66	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	582.6	0	BX	0	9.66	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	583.2	0	BX	0	9.66	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	583.8	0	BX	0	9.65	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	584.4	0	BX	0	9.65	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	585.0	0	BX	0	9.65	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	585.6	0	BX	0	9.65	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	586.2	0	BX	0	9.64	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	586.9	0	BX	0	9.65	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	587.5	0	BX	0	9.64	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	588.1	0	BX	0	9.64	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	588.7	0	BX	0	9.63	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	589.3	0	BX	0	9.63	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	589.9	0	BX	0	9.63	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	590.5	0	BX	0	9.63	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	591.1	0	BX	0	9.63	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	591.7	0	BX	0	9.64	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	592.3	0	BX	0	9.63	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	592.9	0	BX	0	9.63	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	593.5	0	BX	0	9.62	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	594.1	0	BX	0	9.63	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	594.7	0	BX	0	9.62	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	595.3	0	BX	0	9.62	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	596.0	0	BX	0	9.62	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	596.6	0	BX	0	9.62	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	597.2	0	BX	0	9.60	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	597.8	0	BX	0	9.60	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	598.4	0	BX	0	9.60	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	599.0	0	BX	0	9.60	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	599.6	0	BX	0	9.59	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	600.2	0	BX	0	9.59	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	600.8	0	BX	0	9.58	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	601.4	0	BX	0	9.58	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	602.0	0	BX	0	9.57	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	602.6	0	BX	0	9.57	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	603.2	0	BX	0	9.56	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	603.8	0	BX	0	9.56	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	604.4	0	BX	0	9.57	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	605.0	0	BX	0	9.56	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	605.6	0	BX	0	9.56	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	606.3	0	BX	0	9.56	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	606.9	0	BX	0	9.56	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	607.5	0	BX	0	9.56	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	608.1	0	BX	0	9.56	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	608.7	0	BX	0	9.55	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	609.3	0	BX	0	9.55	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	609.9	0	BX	0	9.54	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	610.5	0	BX	0	9.55	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	611.1	0	BX	0	9.54	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	611.7	0	BX	0	9.54	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	612.3	0	BX	0	9.54	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	612.9	0	BX	0	9.52	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	613.5	0	BX	0	9.54	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	614.1	0	BX	0	9.54	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	614.7	0	BX	0	9.52	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	615.3	0	BX	0	9.52	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	615.9	0	BX	0	9.52	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	616.5	0	BX	0	9.52	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	617.1	0	BX	0	9.52	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	617.7	0	BX	0	9.52	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	618.3	0	BX	0	9.52	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	619.0	0	BX	0	9.52	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	619.6	0	BX	0	9.52	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	620.2	0	BX	0	9.52	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	620.8	0	BX	0	9.52	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	621.4	0	BX	0	9.51	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	622.0	0	BX	0	9.51	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	622.6	0	BX	0	9.51	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	623.2	0	BX	0	9.51	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	623.8	0	BX	0	9.51	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	624.4	0	BX	0	9.51	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	625.0	0	BX	0	9.52	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	625.6	0	BX	0	9.52	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	626.2	0	BX	0	9.52	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	626.8	0	BX	0	9.52	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	627.4	0	BX	0	9.52	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	628.0	0	BX	0	9.52	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	628.6	0	BX	0	9.54	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	629.2	0	BX	0	9.54	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	629.8	0	BX	0	9.52	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	630.4	0	BX	0	9.52	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	631.0	0	BX	0	9.52	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	631.6	0	BX	0	9.52	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	632.2	0	BX	0	9.52	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	632.8	0	BX	0	9.52	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	633.4	0	BX	0	9.52	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	634.1	0	BX	0	9.52	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	634.7	0	BX	0	9.52	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	635.3	0	BX	0	9.51	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	635.9	0	BX	0	9.52	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	636.5	0	BX	0	9.50	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	637.1	0	BX	0	9.50	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	637.7	0	BX	0	9.49	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	638.3	0	BX	0	9.48	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	638.9	0	BX	0	9.47	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	639.5	0	BX	0	9.46	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	640.1	0	BX	0	9.45	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	640.7	0	BX	0	9.43	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	641.3	0	BX	0	9.42	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	641.9	0	BX	0	9.42	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	642.5	0	BX	0	9.42	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	643.1	0	BX	0	9.41	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	643.7	0	BX	0	9.40	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	644.3	0	BX	0	9.39	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	644.9	0	BX	0	9.39	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	645.5	0	BX	0	9.39	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	646.1	0	BX	0	9.39	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	646.7	0	BX	0	9.39	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	647.3	0	BX	0	9.39	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	647.9	0	BX	0	9.38	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	648.5	0	BX	0	9.39	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	649.1	0	BX	0	9.39	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	649.7	0	BX	0	9.37	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	650.3	0	BX	0	9.37	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	650.9	0	BX	0	9.38	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	651.5	0	BX	0	9.38	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	652.1	0	BX	0	9.36	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	652.7	0	BX	0	9.38	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	653.3	0	BX	0	9.36	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	653.9	0	BX	0	9.36	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	654.5	0	BX	0	9.36	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	655.1	0	BX	0	9.37	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	655.7	0	BX	0	9.37	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	656.3	0	BX	0	9.36	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	657.0	0	BX	0	9.36	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	657.6	0	BX	0	9.36	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	658.2	0	BX	0	9.36	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	658.8	0	BX	0	9.37	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	659.4	0	BX	0	9.37	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	660.0	0	BX	0	9.36	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	660.6	0	BX	0	9.36	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	661.2	0	BX	0	9.35	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	661.8	0	BX	0	9.35	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	662.4	0	BX	0	9.34	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	663.0	0	BX	0	9.35	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	663.6	0	BX	0	9.35	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	664.2	0	BX	0	9.34	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	664.8	0	BX	0	9.33	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	665.4	0	BX	0	9.32	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	666.0	0	BX	0	9.32	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	666.6	0	BX	0	9.32	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	667.2	0	BX	0	9.30	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	667.8	0	BX	0	9.31	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	668.4	0	BX	0	9.31	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	669.0	0	BX	0	9.31	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	669.6	0	BX	0	9.30	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	670.2	0	BX	0	9.30	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	670.8	0	BX	0	9.29	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	671.4	0	BX	0	9.29	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	672.0	0	BX	0	9.29	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	672.6	0	BX	0	9.29	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	673.2	0	BX	0	9.29	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	673.8	0	BX	0	9.29	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	674.4	0	BX	0	9.27	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	675.0	0	BX	0	9.27	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	675.6	0	BX	0	9.27	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	676.2	0	BX	0	9.29	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	676.8	0	BX	0	9.27	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	677.4	0	BX	0	9.27	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	678.0	0	BX	0	9.27	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	678.6	0	BX	0	9.27	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	679.2	0	BX	0	9.27	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	679.8	0	BX	0	9.26	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	680.4	0	BX	0	9.27	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	681.0	0	BX	0	9.27	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	681.6	0	BX	0	9.25	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	682.2	0	BX	0	9.24	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	682.8	0	BX	0	9.23	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	683.4	0	BX	0	9.23	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	684.0	0	BX	0	9.22	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	684.6	0	BX	0	9.23	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	685.2	0	BX	0	9.23	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	685.8	0	BX	0	9.22	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	686.4	0	BX	0	9.22	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	687.0	0	BX	0	9.22	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	687.6	0	BX	0	9.22	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	688.2	0	BX	0	9.22	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	688.8	0	BX	0	9.22	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	689.4	0	BX	0	9.23	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	690.0	0	BX	0	9.22	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	690.6	0	BX	0	9.22	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	691.2	0	BX	0	9.23	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	691.8	0	BX	0	9.22	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	692.4	0	BX	0	9.22	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	693.0	0	BX	0	9.22	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	693.6	0	BX	0	9.21	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	694.2	0	BX	0	9.21	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	694.8	0	BX	0	9.22	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	695.4	0	BX	0	9.23	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	696.0	0	BX	0	9.23	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	696.6	0	BX	0	9.24	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	697.2	0	BX	0	9.23	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	697.8	0	BX	0	9.24	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	698.4	0	BX	0	9.23	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	699.0	0	BX	0	9.23	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	699.6	0	BX	0	9.23	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	700.2	0	BX	0	9.23	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	700.8	0	BX	0	9.23	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	701.4	0	BX	0	9.22	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	702.0	0	BX	0	9.22	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	702.6	0	BX	0	9.23	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	703.2	0	BX	0	9.22	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	703.8	0	BX	0	9.21	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	704.4	0	BX	0	9.19	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	705.0	0	BX	0	9.19	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	705.6	0	BX	0	9.18	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	706.1	0	BX	0	9.17	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	706.7	0	BX	0	9.18	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	707.3	0	BX	0	9.17	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	707.9	0	BX	0	9.18	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	708.5	0	BX	0	9.17	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	709.1	0	BX	0	9.17	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	709.7	0	BX	0	9.17	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	710.3	0	BX	0	9.18	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	710.9	0	BX	0	9.17	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	711.5	0	BX	0	9.16	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	712.1	0	BX	0	9.15	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	712.7	0	BX	0	9.15	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	713.3	0	BX	0	9.14	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	713.9	0	BX	0	9.14	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	714.5	0	BX	0	9.13	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	715.1	0	BX	0	9.13	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	715.7	0	BX	0	9.14	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	716.3	0	BX	0	9.14	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	716.9	0	BX	0	9.14	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	717.5	0	BX	0	9.14	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	718.1	0	BX	0	9.14	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	718.7	0	BX	0	9.14	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	719.3	0	BX	0	9.13	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	719.9	0	BX	0	9.13	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	720.5	0	BX	0	9.12	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	721.1	0	BX	0	9.11	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	721.7	0	BX	0	9.10	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	722.3	0	BX	0	9.10	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	722.9	0	BX	0	9.09	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	723.5	0	BX	0	9.08	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	724.1	0	BX	0	9.07	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	724.7	0	BX	0	9.06	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	725.3	0	BX	0	9.06	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	725.9	0	BX	0	9.06	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	726.5	0	BX	0	9.05	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	727.1	0	BX	0	9.05	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	727.7	0	BX	0	9.02	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	728.3	0	BX	0	9.02	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	728.8	0	BX	0	9.04	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	729.4	0	BX	0	9.02	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	730.0	0	BX	0	9.02	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	730.6	0	BX	0	9.02	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	731.2	0	BX	0	9.02	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	731.8	0	BX	0	9.02	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	732.4	0	BX	0	9.01	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	733.0	0	BX	0	9.00	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	733.6	0	BX	0	9.01	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	734.2	0	BX	0	8.99	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	734.8	0	BX	0	8.98	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	735.4	0	BX	0	8.97	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	736.0	0	BX	0	8.97	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	736.6	0	BX	0	8.97	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	737.2	0	BX	0	8.96	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	737.8	0	BX	0	8.97	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	738.4	0	BX	0	8.95	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	739.0	0	BX	0	8.95	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	739.6	0	BX	0	8.95	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	740.2	0	BX	0	8.95	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	740.8	0	BX	0	8.94	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	741.4	0	BX	0	8.94	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	742.0	0	BX	0	8.93	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	742.6	0	BX	0	8.94	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	743.2	0	BX	0	8.92	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	743.8	0	BX	0	8.92	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	744.3	0	BX	0	8.91	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	744.9	0	BX	0	8.93	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	745.5	0	BX	0	8.96	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	746.1	0	BX	0	8.97	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	746.7	0	BX	0	8.96	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	747.3	0	BX	0	8.96	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	747.9	0	BX	0	8.96	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	748.5	0	BX	0	8.96	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	749.1	0	BX	0	8.95	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	749.7	0	BX	0	8.96	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	750.3	0	BX	0	8.95	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	750.9	0	BX	0	8.93	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	751.5	0	BX	0	8.93	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	752.1	0	BX	0	8.92	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	752.7	0	BX	0	8.91	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	753.3	0	BX	0	8.92	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	753.9	0	BX	0	8.91	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	754.5	0	BX	0	8.91	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	755.1	0	BX	0	8.91	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	755.7	0	BX	0	8.91	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	756.2	0	BX	0	8.91	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	756.8	0	BX	0	8.90	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	757.4	0	BX	0	8.90	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	758.0	0	BX	0	8.91	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	758.6	0	BX	0	8.91	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	759.2	0	BX	0	8.91	0
@6901__1996879	002	C	01/04/1996	16:28	50.9267	7.8867	0	759.8	0	BX	0	8.91	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	0.6	0	BX	0	99.90	8
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	1.3	0	BX	0	99.90	8
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	1.9	0	BX	0	99.90	8
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	2.6	0	BX	0	99.90	8
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	3.2	0	BX	0	99.90	
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	3.9	0	BX	0	27.83	
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	4.5	0	BX	0	27.82	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	5.2	0	BX	0	27.83	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	5.8	0	BX	0	27.82	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	6.5	0	BX	0	27.82	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	7.1	0	BX	0	27.82	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	7.8	0	BX	0	27.82	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	8.4	0	BX	0	27.82	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	9.1	0	BX	0	27.81	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	9.7	0	BX	0	27.82	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	10.4	0	BX	0	27.81	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	11.0	0	BX	0	27.81	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	11.6	0	BX	0	27.81	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	12.3	0	BX	0	27.81	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	12.9	0	BX	0	27.81	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	13.6	0	BX	0	27.81	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	14.2	0	BX	0	27.81	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	14.9	0	BX	0	27.81	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	15.5	0	BX	0	27.81	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	16.2	0	BX	0	27.80	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	16.8	0	BX	0	27.81	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	17.5	0	BX	0	27.81	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	18.1	0	BX	0	27.81	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	18.8	0	BX	0	27.81	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	19.4	0	BX	0	27.80	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	20.0	0	BX	0	27.80	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	20.7	0	BX	0	27.80	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	21.3	0	BX	0	27.79	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	22.0	0	BX	0	27.79	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	22.6	0	BX	0	27.78	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	23.3	0	BX	0	27.79	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	23.9	0	BX	0	27.79	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	24.6	0	BX	0	27.76	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	25.2	0	BX	0	27.75	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	25.9	0	BX	0	27.76	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	26.5	0	BX	0	27.75	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	27.1	0	BX	0	27.76	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	27.8	0	BX	0	27.75	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	28.4	0	BX	0	27.74	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	29.1	0	BX	0	27.73	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	29.7	0	BX	0	27.73	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	30.4	0	BX	0	27.72	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	31.0	0	BX	0	27.73	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	31.7	0	BX	0	27.72	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	32.3	0	BX	0	27.72	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	33.0	0	BX	0	27.72	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	33.6	0	BX	0	27.72	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	34.2	0	BX	0	27.72	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	34.9	0	BX	0	27.72	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	35.5	0	BX	0	27.71	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	36.2	0	BX	0	27.71	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	36.8	0	BX	0	27.71	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	37.5	0	BX	0	27.71	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	38.1	0	BX	0	27.71	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	38.8	0	BX	0	27.72	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	39.4	0	BX	0	27.71	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	40.0	0	BX	0	27.70	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	40.7	0	BX	0	27.68	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	41.3	0	BX	0	27.65	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	42.0	0	BX	0	27.64	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	42.6	0	BX	0	27.63	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	43.3	0	BX	0	27.62	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	43.9	0	BX	0	27.61	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	44.6	0	BX	0	27.60	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	45.2	0	BX	0	27.59	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	45.8	0	BX	0	27.56	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	46.5	0	BX	0	27.53	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	47.1	0	BX	0	27.48	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	47.8	0	BX	0	27.42	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	48.4	0	BX	0	27.38	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	49.1	0	BX	0	27.28	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	49.7	0	BX	0	27.22	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	50.4	0	BX	0	27.18	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	51.0	0	BX	0	27.16	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	51.6	0	BX	0	27.14	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	52.3	0	BX	0	27.13	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	52.9	0	BX	0	27.12	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	53.6	0	BX	0	27.10	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	54.2	0	BX	0	27.05	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	54.9	0	BX	0	27.00	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	55.5	0	BX	0	26.96	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	56.1	0	BX	0	26.94	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	56.8	0	BX	0	26.90	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	57.4	0	BX	0	26.88	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	58.1	0	BX	0	26.86	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	58.7	0	BX	0	26.79	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	59.4	0	BX	0	26.71	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	60.0	0	BX	0	26.67	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	60.6	0	BX	0	26.67	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	61.3	0	BX	0	26.69	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	61.9	0	BX	0	26.70	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	62.6	0	BX	0	26.75	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	63.2	0	BX	0	26.77	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	63.9	0	BX	0	26.75	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	64.5	0	BX	0	26.74	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	65.1	0	BX	0	26.74	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	65.8	0	BX	0	26.74	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	66.4	0	BX	0	26.73	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	67.1	0	BX	0	26.74	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	67.7	0	BX	0	26.73	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	68.4	0	BX	0	26.73	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	69.0	0	BX	0	26.73	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	69.6	0	BX	0	26.72	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	70.3	0	BX	0	26.70	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	70.9	0	BX	0	26.69	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	71.6	0	BX	0	26.66	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	72.2	0	BX	0	26.64	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	72.9	0	BX	0	26.63	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	73.5	0	BX	0	26.58	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	74.1	0	BX	0	26.56	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	74.8	0	BX	0	26.53	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	75.4	0	BX	0	26.52	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	76.1	0	BX	0	26.53	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	76.7	0	BX	0	26.52	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	77.4	0	BX	0	26.53	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	78.0	0	BX	0	26.54	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	78.6	0	BX	0	26.52	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	79.3	0	BX	0	26.53	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	79.9	0	BX	0	26.55	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	80.6	0	BX	0	26.56	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	81.2	0	BX	0	26.58	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	81.8	0	BX	0	26.59	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	82.5	0	BX	0	26.59	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	83.1	0	BX	0	26.59	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	83.8	0	BX	0	26.58	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	84.4	0	BX	0	26.57	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	85.1	0	BX	0	26.57	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	85.7	0	BX	0	26.50	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	86.3	0	BX	0	26.46	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	87.0	0	BX	0	26.41	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	87.6	0	BX	0	26.40	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	88.3	0	BX	0	26.37	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	88.9	0	BX	0	26.21	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	89.5	0	BX	0	26.10	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	90.2	0	BX	0	26.04	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	90.8	0	BX	0	26.00	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	91.5	0	BX	0	25.94	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	92.1	0	BX	0	25.84	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	92.7	0	BX	0	25.68	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	93.4	0	BX	0	25.58	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	94.0	0	BX	0	25.50	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	94.7	0	BX	0	25.45	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	95.3	0	BX	0	25.39	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	96.0	0	BX	0	25.24	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	96.6	0	BX	0	24.74	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	97.2	0	BX	0	24.40	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	97.9	0	BX	0	24.16	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	98.5	0	BX	0	23.99	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	99.2	0	BX	0	23.36	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	99.8	0	BX	0	23.06	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	100.4	0	BX	0	22.83	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	101.1	0	BX	0	22.68	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	101.7	0	BX	0	22.60	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	102.4	0	BX	0	22.51	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	103.0	0	BX	0	22.42	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	103.6	0	BX	0	22.32	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	104.3	0	BX	0	22.04	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	104.9	0	BX	0	21.92	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	105.6	0	BX	0	21.90	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	106.2	0	BX	0	21.88	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	106.8	0	BX	0	21.87	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	107.5	0	BX	0	21.87	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	108.1	0	BX	0	21.86	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	108.8	0	BX	0	21.83	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	109.4	0	BX	0	21.71	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	110.0	0	BX	0	21.64	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	110.7	0	BX	0	21.62	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	111.3	0	BX	0	21.62	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	112.0	0	BX	0	21.61	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	112.6	0	BX	0	21.59	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	113.2	0	BX	0	21.56	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	113.9	0	BX	0	21.55	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	114.5	0	BX	0	21.52	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	115.2	0	BX	0	21.52	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	115.8	0	BX	0	21.50	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	116.4	0	BX	0	21.45	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	117.1	0	BX	0	21.32	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	117.7	0	BX	0	21.24	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	118.4	0	BX	0	21.18	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	119.0	0	BX	0	21.12	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	119.6	0	BX	0	21.00	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	120.3	0	BX	0	20.93	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	120.9	0	BX	0	20.86	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	121.5	0	BX	0	20.78	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	122.2	0	BX	0	20.65	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	122.8	0	BX	0	20.51	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	123.5	0	BX	0	20.26	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	124.1	0	BX	0	19.93	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	124.7	0	BX	0	19.72	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	125.4	0	BX	0	19.51	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	126.0	0	BX	0	19.29	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	126.7	0	BX	0	19.00	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	127.3	0	BX	0	18.76	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	127.9	0	BX	0	18.60	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	128.6	0	BX	0	18.29	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	129.2	0	BX	0	18.11	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	129.9	0	BX	0	17.96	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	130.5	0	BX	0	17.84	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	131.1	0	BX	0	17.78	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	131.8	0	BX	0	17.67	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	132.4	0	BX	0	17.57	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	133.0	0	BX	0	17.46	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	133.7	0	BX	0	17.38	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	134.3	0	BX	0	17.30	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	135.0	0	BX	0	17.30	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	135.6	0	BX	0	17.29	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	136.2	0	BX	0	17.26	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	136.9	0	BX	0	17.24	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	137.5	0	BX	0	17.22	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	138.2	0	BX	0	17.16	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	138.8	0	BX	0	17.14	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	139.4	0	BX	0	17.12	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	140.1	0	BX	0	17.10	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	140.7	0	BX	0	17.05	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	141.3	0	BX	0	17.02	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	142.0	0	BX	0	16.92	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	142.6	0	BX	0	16.85	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	143.3	0	BX	0	16.80	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	143.9	0	BX	0	16.76	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	144.5	0	BX	0	16.71	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	145.2	0	BX	0	16.62	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	145.8	0	BX	0	16.55	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	146.4	0	BX	0	16.54	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	147.1	0	BX	0	16.53	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	147.7	0	BX	0	16.50	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	148.4	0	BX	0	16.47	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	149.0	0	BX	0	16.43	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	149.6	0	BX	0	16.34	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	150.3	0	BX	0	16.24	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	150.9	0	BX	0	16.24	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	151.5	0	BX	0	16.22	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	152.2	0	BX	0	16.10	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	152.8	0	BX	0	16.01	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	153.4	0	BX	0	15.90	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	154.1	0	BX	0	15.86	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	154.7	0	BX	0	15.83	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	155.4	0	BX	0	15.81	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	156.0	0	BX	0	15.78	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	156.6	0	BX	0	15.76	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	157.3	0	BX	0	15.74	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	157.9	0	BX	0	15.69	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	158.5	0	BX	0	15.62	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	159.2	0	BX	0	15.56	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	159.8	0	BX	0	15.50	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	160.5	0	BX	0	15.43	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	161.1	0	BX	0	15.34	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	161.7	0	BX	0	15.21	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	162.4	0	BX	0	15.14	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	163.0	0	BX	0	15.12	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	163.6	0	BX	0	15.10	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	164.3	0	BX	0	15.08	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	164.9	0	BX	0	15.06	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	165.5	0	BX	0	15.03	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	166.2	0	BX	0	14.99	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	166.8	0	BX	0	14.94	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	167.4	0	BX	0	14.88	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	168.1	0	BX	0	14.86	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	168.7	0	BX	0	14.84	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	169.4	0	BX	0	14.84	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	170.0	0	BX	0	14.83	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	170.6	0	BX	0	14.83	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	171.3	0	BX	0	14.83	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	171.9	0	BX	0	14.82	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	172.5	0	BX	0	14.83	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	173.2	0	BX	0	14.84	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	173.8	0	BX	0	14.87	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	174.4	0	BX	0	14.86	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	175.1	0	BX	0	14.85	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	175.7	0	BX	0	14.84	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	176.3	0	BX	0	14.83	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	177.0	0	BX	0	14.82	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	177.6	0	BX	0	14.78	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	178.3	0	BX	0	14.66	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	178.9	0	BX	0	14.56	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	179.5	0	BX	0	14.47	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	180.2	0	BX	0	14.34	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	180.8	0	BX	0	14.18	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	181.4	0	BX	0	14.09	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	182.1	0	BX	0	13.97	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	182.7	0	BX	0	13.74	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	183.3	0	BX	0	13.63	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	184.0	0	BX	0	13.49	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	184.6	0	BX	0	13.40	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	185.2	0	BX	0	13.32	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	185.9	0	BX	0	13.29	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	186.5	0	BX	0	13.26	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	187.1	0	BX	0	13.25	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	187.8	0	BX	0	13.25	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	188.4	0	BX	0	13.24	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	189.0	0	BX	0	13.23	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	189.7	0	BX	0	13.21	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	190.3	0	BX	0	13.19	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	190.9	0	BX	0	13.17	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	191.6	0	BX	0	13.16	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	192.2	0	BX	0	13.16	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	192.9	0	BX	0	13.15	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	193.5	0	BX	0	13.14	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	194.1	0	BX	0	13.13	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	194.8	0	BX	0	13.13	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	195.4	0	BX	0	13.12	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	196.0	0	BX	0	13.10	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	196.7	0	BX	0	13.08	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	197.3	0	BX	0	13.04	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	197.9	0	BX	0	13.02	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	198.6	0	BX	0	13.00	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	199.2	0	BX	0	12.97	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	199.8	0	BX	0	12.93	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	200.5	0	BX	0	12.89	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	201.1	0	BX	0	12.88	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	201.7	0	BX	0	12.85	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	202.4	0	BX	0	12.83	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	203.0	0	BX	0	12.84	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	203.6	0	BX	0	12.83	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	204.3	0	BX	0	12.83	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	204.9	0	BX	0	12.83	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	205.5	0	BX	0	12.83	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	206.2	0	BX	0	12.82	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	206.8	0	BX	0	12.81	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	207.4	0	BX	0	12.79	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	208.1	0	BX	0	12.78	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	208.7	0	BX	0	12.79	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	209.3	0	BX	0	12.79	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	210.0	0	BX	0	12.78	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	210.6	0	BX	0	12.78	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	211.2	0	BX	0	12.76	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	211.9	0	BX	0	12.76	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	212.5	0	BX	0	12.74	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	213.1	0	BX	0	12.73	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	213.8	0	BX	0	12.71	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	214.4	0	BX	0	12.70	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	215.0	0	BX	0	12.69	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	215.7	0	BX	0	12.68	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	216.3	0	BX	0	12.68	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	216.9	0	BX	0	12.68	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	217.6	0	BX	0	12.68	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	218.2	0	BX	0	12.68	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	218.8	0	BX	0	12.67	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	219.4	0	BX	0	12.67	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	220.1	0	BX	0	12.65	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	220.7	0	BX	0	12.64	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	221.3	0	BX	0	12.63	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	222.0	0	BX	0	12.62	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	222.6	0	BX	0	12.61	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	223.2	0	BX	0	12.60	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	223.9	0	BX	0	12.60	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	224.5	0	BX	0	12.59	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	225.1	0	BX	0	12.58	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	225.8	0	BX	0	12.57	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	226.4	0	BX	0	12.57	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	227.0	0	BX	0	12.55	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	227.7	0	BX	0	12.56	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	228.3	0	BX	0	12.57	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	228.9	0	BX	0	12.57	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	229.6	0	BX	0	12.57	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	230.2	0	BX	0	12.57	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	230.8	0	BX	0	12.57	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	231.5	0	BX	0	12.57	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	232.1	0	BX	0	12.57	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	232.7	0	BX	0	12.56	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	233.4	0	BX	0	12.56	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	234.0	0	BX	0	12.55	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	234.6	0	BX	0	12.53	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	235.2	0	BX	0	12.53	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	235.9	0	BX	0	12.52	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	236.5	0	BX	0	12.50	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	237.1	0	BX	0	12.49	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	237.8	0	BX	0	12.48	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	238.4	0	BX	0	12.48	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	239.0	0	BX	0	12.46	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	239.7	0	BX	0	12.45	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	240.3	0	BX	0	12.43	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	240.9	0	BX	0	12.42	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	241.6	0	BX	0	12.39	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	242.2	0	BX	0	12.36	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	242.8	0	BX	0	12.34	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	243.4	0	BX	0	12.33	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	244.1	0	BX	0	12.33	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	244.7	0	BX	0	12.32	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	245.3	0	BX	0	12.32	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	246.0	0	BX	0	12.31	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	246.6	0	BX	0	12.30	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	247.2	0	BX	0	12.30	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	247.9	0	BX	0	12.29	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	248.5	0	BX	0	12.29	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	249.1	0	BX	0	12.29	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	249.8	0	BX	0	12.27	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	250.4	0	BX	0	12.23	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	251.0	0	BX	0	12.21	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	251.6	0	BX	0	12.19	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	252.3	0	BX	0	12.18	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	252.9	0	BX	0	12.17	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	253.5	0	BX	0	12.18	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	254.2	0	BX	0	12.18	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	254.8	0	BX	0	12.17	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	255.4	0	BX	0	12.16	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	256.1	0	BX	0	12.16	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	256.7	0	BX	0	12.15	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	257.3	0	BX	0	12.15	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	257.9	0	BX	0	12.14	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	258.6	0	BX	0	12.13	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	259.2	0	BX	0	12.12	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	259.8	0	BX	0	12.10	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	260.5	0	BX	0	12.09	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	261.1	0	BX	0	12.08	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	261.7	0	BX	0	12.08	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	262.4	0	BX	0	12.07	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	263.0	0	BX	0	12.07	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	263.6	0	BX	0	12.07	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	264.2	0	BX	0	12.07	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	264.9	0	BX	0	12.06	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	265.5	0	BX	0	12.05	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	266.1	0	BX	0	12.05	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	266.8	0	BX	0	12.04	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	267.4	0	BX	0	12.03	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	268.0	0	BX	0	12.02	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	268.6	0	BX	0	12.02	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	269.3	0	BX	0	12.01	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	269.9	0	BX	0	12.00	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	270.5	0	BX	0	11.99	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	271.2	0	BX	0	11.97	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	271.8	0	BX	0	11.95	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	272.4	0	BX	0	11.94	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	273.0	0	BX	0	11.93	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	273.7	0	BX	0	11.94	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	274.3	0	BX	0	11.92	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	274.9	0	BX	0	11.92	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	275.6	0	BX	0	11.91	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	276.2	0	BX	0	11.91	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	276.8	0	BX	0	11.91	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	277.4	0	BX	0	11.91	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	278.1	0	BX	0	11.91	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	278.7	0	BX	0	11.90	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	279.3	0	BX	0	11.89	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	280.0	0	BX	0	11.89	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	280.6	0	BX	0	11.89	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	281.2	0	BX	0	11.89	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	281.8	0	BX	0	11.89	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	282.5	0	BX	0	11.88	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	283.1	0	BX	0	11.89	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	283.7	0	BX	0	11.93	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	284.4	0	BX	0	11.96	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	285.0	0	BX	0	11.97	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	285.6	0	BX	0	11.99	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	286.2	0	BX	0	12.00	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	286.9	0	BX	0	12.01	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	287.5	0	BX	0	12.03	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	288.1	0	BX	0	12.03	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	288.7	0	BX	0	12.04	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	289.4	0	BX	0	12.05	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	290.0	0	BX	0	12.04	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	290.6	0	BX	0	12.05	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	291.3	0	BX	0	12.04	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	291.9	0	BX	0	12.04	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	292.5	0	BX	0	12.04	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	293.1	0	BX	0	12.04	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	293.8	0	BX	0	12.03	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	294.4	0	BX	0	12.03	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	295.0	0	BX	0	12.02	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	295.7	0	BX	0	12.00	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	296.3	0	BX	0	11.98	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	296.9	0	BX	0	11.95	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	297.5	0	BX	0	11.91	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	298.2	0	BX	0	11.89	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	298.8	0	BX	0	11.85	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	299.4	0	BX	0	11.79	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	300.0	0	BX	0	11.75	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	300.7	0	BX	0	11.70	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	301.3	0	BX	0	11.66	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	301.9	0	BX	0	11.62	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	302.5	0	BX	0	11.61	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	303.2	0	BX	0	11.59	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	303.8	0	BX	0	11.59	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	304.4	0	BX	0	11.58	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	305.1	0	BX	0	11.58	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	305.7	0	BX	0	11.56	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	306.3	0	BX	0	11.53	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	306.9	0	BX	0	11.51	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	307.6	0	BX	0	11.49	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	308.2	0	BX	0	11.45	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	308.8	0	BX	0	11.41	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	309.4	0	BX	0	11.37	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	310.1	0	BX	0	11.36	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	310.7	0	BX	0	11.35	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	311.3	0	BX	0	11.34	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	311.9	0	BX	0	11.33	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	312.6	0	BX	0	11.32	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	313.2	0	BX	0	11.33	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	313.8	0	BX	0	11.33	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	314.4	0	BX	0	11.33	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	315.1	0	BX	0	11.34	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	315.7	0	BX	0	11.33	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	316.3	0	BX	0	11.33	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	316.9	0	BX	0	11.31	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	317.6	0	BX	0	11.30	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	318.2	0	BX	0	11.28	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	318.8	0	BX	0	11.26	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	319.5	0	BX	0	11.26	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	320.1	0	BX	0	11.26	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	320.7	0	BX	0	11.25	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	321.3	0	BX	0	11.26	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	322.0	0	BX	0	11.26	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	322.6	0	BX	0	11.26	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	323.2	0	BX	0	11.26	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	323.8	0	BX	0	11.26	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	324.5	0	BX	0	11.28	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	325.1	0	BX	0	11.29	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	325.7	0	BX	0	11.27	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	326.3	0	BX	0	11.25	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	327.0	0	BX	0	11.25	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	327.6	0	BX	0	11.26	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	328.2	0	BX	0	11.27	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	328.8	0	BX	0	11.27	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	329.5	0	BX	0	11.28	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	330.1	0	BX	0	11.27	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	330.7	0	BX	0	11.27	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	331.3	0	BX	0	11.24	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	332.0	0	BX	0	11.23	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	332.6	0	BX	0	11.21	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	333.2	0	BX	0	11.21	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	333.8	0	BX	0	11.20	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	334.5	0	BX	0	11.20	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	335.1	0	BX	0	11.19	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	335.7	0	BX	0	11.18	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	336.3	0	BX	0	11.18	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	336.9	0	BX	0	11.17	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	337.6	0	BX	0	11.17	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	338.2	0	BX	0	11.16	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	338.8	0	BX	0	11.17	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	339.4	0	BX	0	11.17	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	340.1	0	BX	0	11.16	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	340.7	0	BX	0	11.14	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	341.3	0	BX	0	11.15	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	341.9	0	BX	0	11.15	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	342.6	0	BX	0	11.16	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	343.2	0	BX	0	11.16	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	343.8	0	BX	0	11.15	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	344.4	0	BX	0	11.14	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	345.1	0	BX	0	11.14	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	345.7	0	BX	0	11.14	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	346.3	0	BX	0	11.14	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	346.9	0	BX	0	11.14	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	347.6	0	BX	0	11.12	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	348.2	0	BX	0	11.12	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	348.8	0	BX	0	11.12	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	349.4	0	BX	0	11.11	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	350.0	0	BX	0	11.10	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	350.7	0	BX	0	11.09	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	351.3	0	BX	0	11.09	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	351.9	0	BX	0	11.07	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	352.5	0	BX	0	11.08	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	353.2	0	BX	0	11.06	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	353.8	0	BX	0	11.08	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	354.4	0	BX	0	11.08	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	355.0	0	BX	0	11.07	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	355.7	0	BX	0	11.07	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	356.3	0	BX	0	11.07	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	356.9	0	BX	0	11.07	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	357.5	0	BX	0	11.07	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	358.2	0	BX	0	11.07	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	358.8	0	BX	0	11.06	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	359.4	0	BX	0	11.08	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	360.0	0	BX	0	11.08	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	360.6	0	BX	0	11.08	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	361.3	0	BX	0	11.09	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	361.9	0	BX	0	11.08	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	362.5	0	BX	0	11.09	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	363.1	0	BX	0	11.11	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	363.8	0	BX	0	11.12	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	364.4	0	BX	0	11.11	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	365.0	0	BX	0	11.10	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	365.6	0	BX	0	11.07	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	366.2	0	BX	0	11.07	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	366.9	0	BX	0	11.06	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	367.5	0	BX	0	11.06	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	368.1	0	BX	0	11.05	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	368.7	0	BX	0	11.03	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	369.4	0	BX	0	11.03	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	370.0	0	BX	0	11.01	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	370.6	0	BX	0	10.99	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	371.2	0	BX	0	10.98	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	371.8	0	BX	0	10.94	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	372.5	0	BX	0	10.92	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	373.1	0	BX	0	10.88	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	373.7	0	BX	0	10.85	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	374.3	0	BX	0	10.81	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	375.0	0	BX	0	10.78	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	375.6	0	BX	0	10.75	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	376.2	0	BX	0	10.75	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	376.8	0	BX	0	10.73	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	377.4	0	BX	0	10.70	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	378.1	0	BX	0	10.70	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	378.7	0	BX	0	10.70	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	379.3	0	BX	0	10.70	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	379.9	0	BX	0	10.69	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	380.5	0	BX	0	10.69	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	381.2	0	BX	0	10.69	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	381.8	0	BX	0	10.69	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	382.4	0	BX	0	10.69	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	383.0	0	BX	0	10.69	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	383.7	0	BX	0	10.69	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	384.3	0	BX	0	10.69	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	384.9	0	BX	0	10.69	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	385.5	0	BX	0	10.68	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	386.1	0	BX	0	10.68	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	386.8	0	BX	0	10.69	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	387.4	0	BX	0	10.68	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	388.0	0	BX	0	10.68	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	388.6	0	BX	0	10.68	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	389.2	0	BX	0	10.67	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	389.9	0	BX	0	10.67	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	390.5	0	BX	0	10.66	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	391.1	0	BX	0	10.65	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	391.7	0	BX	0	10.65	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	392.3	0	BX	0	10.66	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	393.0	0	BX	0	10.66	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	393.6	0	BX	0	10.65	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	394.2	0	BX	0	10.65	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	394.8	0	BX	0	10.65	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	395.4	0	BX	0	10.65	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	396.1	0	BX	0	10.64	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	396.7	0	BX	0	10.64	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	397.3	0	BX	0	10.63	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	397.9	0	BX	0	10.63	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	398.5	0	BX	0	10.63	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	399.2	0	BX	0	10.63	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	399.8	0	BX	0	10.62	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	400.4	0	BX	0	10.61	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	401.0	0	BX	0	10.60	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	401.6	0	BX	0	10.60	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	402.3	0	BX	0	10.60	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	402.9	0	BX	0	10.61	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	403.5	0	BX	0	10.60	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	404.1	0	BX	0	10.60	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	404.7	0	BX	0	10.59	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	405.4	0	BX	0	10.58	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	406.0	0	BX	0	10.58	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	406.6	0	BX	0	10.57	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	407.2	0	BX	0	10.57	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	407.8	0	BX	0	10.60	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	408.5	0	BX	0	10.62	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	409.1	0	BX	0	10.63	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	409.7	0	BX	0	10.60	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	410.3	0	BX	0	10.59	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	410.9	0	BX	0	10.60	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	411.6	0	BX	0	10.58	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	412.2	0	BX	0	10.59	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	412.8	0	BX	0	10.60	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	413.4	0	BX	0	10.60	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	414.0	0	BX	0	10.61	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	414.6	0	BX	0	10.61	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	415.3	0	BX	0	10.61	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	415.9	0	BX	0	10.62	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	416.5	0	BX	0	10.62	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	417.1	0	BX	0	10.62	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	417.7	0	BX	0	10.62	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	418.4	0	BX	0	10.62	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	419.0	0	BX	0	10.63	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	419.6	0	BX	0	10.63	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	420.2	0	BX	0	10.63	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	420.8	0	BX	0	10.62	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	421.5	0	BX	0	10.61	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	422.1	0	BX	0	10.60	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	422.7	0	BX	0	10.60	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	423.3	0	BX	0	10.60	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	423.9	0	BX	0	10.60	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	424.5	0	BX	0	10.60	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	425.2	0	BX	0	10.58	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	425.8	0	BX	0	10.58	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	426.4	0	BX	0	10.58	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	427.0	0	BX	0	10.58	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	427.6	0	BX	0	10.57	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	428.3	0	BX	0	10.57	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	428.9	0	BX	0	10.56	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	429.5	0	BX	0	10.55	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	430.1	0	BX	0	10.54	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	430.7	0	BX	0	10.53	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	431.3	0	BX	0	10.50	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	432.0	0	BX	0	10.49	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	432.6	0	BX	0	10.48	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	433.2	0	BX	0	10.47	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	433.8	0	BX	0	10.45	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	434.4	0	BX	0	10.45	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	435.0	0	BX	0	10.43	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	435.7	0	BX	0	10.43	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	436.3	0	BX	0	10.42	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	436.9	0	BX	0	10.41	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	437.5	0	BX	0	10.41	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	438.1	0	BX	0	10.40	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	438.8	0	BX	0	10.40	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	439.4	0	BX	0	10.40	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	440.0	0	BX	0	10.40	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	440.6	0	BX	0	10.39	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	441.2	0	BX	0	10.39	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	441.8	0	BX	0	10.39	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	442.5	0	BX	0	10.38	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	443.1	0	BX	0	10.38	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	443.7	0	BX	0	10.37	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	444.3	0	BX	0	10.36	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	444.9	0	BX	0	10.36	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	445.5	0	BX	0	10.35	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	446.2	0	BX	0	10.36	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	446.8	0	BX	0	10.35	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	447.4	0	BX	0	10.35	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	448.0	0	BX	0	10.34	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	448.6	0	BX	0	10.35	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	449.2	0	BX	0	10.35	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	449.9	0	BX	0	10.35	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	450.5	0	BX	0	10.34	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	451.1	0	BX	0	10.33	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	451.7	0	BX	0	10.33	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	452.3	0	BX	0	10.32	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	452.9	0	BX	0	10.31	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	453.6	0	BX	0	10.31	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	454.2	0	BX	0	10.31	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	454.8	0	BX	0	10.30	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	455.4	0	BX	0	10.29	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	456.0	0	BX	0	10.28	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	456.6	0	BX	0	10.28	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	457.3	0	BX	0	10.28	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	457.9	0	BX	0	10.25	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	458.5	0	BX	0	10.25	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	459.1	0	BX	0	10.24	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	459.7	0	BX	0	10.23	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	460.3	0	BX	0	10.23	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	460.9	0	BX	0	10.22	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	461.6	0	BX	0	10.21	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	462.2	0	BX	0	10.21	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	462.8	0	BX	0	10.21	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	463.4	0	BX	0	10.20	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	464.0	0	BX	0	10.21	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	464.6	0	BX	0	10.20	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	465.3	0	BX	0	10.21	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	465.9	0	BX	0	10.21	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	466.5	0	BX	0	10.21	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	467.1	0	BX	0	10.21	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	467.7	0	BX	0	10.21	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	468.3	0	BX	0	10.22	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	468.9	0	BX	0	10.21	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	469.6	0	BX	0	10.21	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	470.2	0	BX	0	10.21	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	470.8	0	BX	0	10.20	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	471.4	0	BX	0	10.21	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	472.0	0	BX	0	10.21	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	472.6	0	BX	0	10.21	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	473.3	0	BX	0	10.20	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	473.9	0	BX	0	10.20	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	474.5	0	BX	0	10.20	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	475.1	0	BX	0	10.20	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	475.7	0	BX	0	10.20	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	476.3	0	BX	0	10.20	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	476.9	0	BX	0	10.19	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	477.6	0	BX	0	10.19	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	478.2	0	BX	0	10.18	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	478.8	0	BX	0	10.19	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	479.4	0	BX	0	10.18	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	480.0	0	BX	0	10.19	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	480.6	0	BX	0	10.18	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	481.2	0	BX	0	10.18	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	481.9	0	BX	0	10.18	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	482.5	0	BX	0	10.18	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	483.1	0	BX	0	10.17	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	483.7	0	BX	0	10.17	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	484.3	0	BX	0	10.16	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	484.9	0	BX	0	10.16	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	485.5	0	BX	0	10.16	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	486.2	0	BX	0	10.16	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	486.8	0	BX	0	10.16	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	487.4	0	BX	0	10.16	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	488.0	0	BX	0	10.16	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	488.6	0	BX	0	10.17	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	489.2	0	BX	0	10.16	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	489.8	0	BX	0	10.16	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	490.4	0	BX	0	10.16	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	491.1	0	BX	0	10.16	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	491.7	0	BX	0	10.16	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	492.3	0	BX	0	10.15	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	492.9	0	BX	0	10.15	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	493.5	0	BX	0	10.15	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	494.1	0	BX	0	10.15	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	494.7	0	BX	0	10.15	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	495.4	0	BX	0	10.15	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	496.0	0	BX	0	10.15	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	496.6	0	BX	0	10.15	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	497.2	0	BX	0	10.15	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	497.8	0	BX	0	10.15	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	498.4	0	BX	0	10.15	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	499.0	0	BX	0	10.15	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	499.6	0	BX	0	10.15	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	500.3	0	BX	0	10.15	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	500.9	0	BX	0	10.14	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	501.5	0	BX	0	10.14	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	502.1	0	BX	0	10.14	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	502.7	0	BX	0	10.14	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	503.3	0	BX	0	10.14	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	503.9	0	BX	0	10.14	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	504.5	0	BX	0	10.14	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	505.2	0	BX	0	10.13	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	505.8	0	BX	0	10.14	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	506.4	0	BX	0	10.14	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	507.0	0	BX	0	10.13	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	507.6	0	BX	0	10.13	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	508.2	0	BX	0	10.14	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	508.8	0	BX	0	10.14	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	509.4	0	BX	0	10.14	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	510.1	0	BX	0	10.13	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	510.7	0	BX	0	10.14	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	511.3	0	BX	0	10.14	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	511.9	0	BX	0	10.13	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	512.5	0	BX	0	10.13	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	513.1	0	BX	0	10.13	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	513.7	0	BX	0	10.14	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	514.3	0	BX	0	10.14	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	515.0	0	BX	0	10.13	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	515.6	0	BX	0	10.12	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	516.2	0	BX	0	10.12	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	516.8	0	BX	0	10.11	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	517.4	0	BX	0	10.13	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	518.0	0	BX	0	10.12	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	518.6	0	BX	0	10.11	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	519.2	0	BX	0	10.11	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	519.9	0	BX	0	10.11	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	520.5	0	BX	0	10.10	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	521.1	0	BX	0	10.10	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	521.7	0	BX	0	10.09	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	522.3	0	BX	0	10.10	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	522.9	0	BX	0	10.10	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	523.5	0	BX	0	10.10	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	524.1	0	BX	0	10.10	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	524.7	0	BX	0	10.09	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	525.4	0	BX	0	10.08	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	526.0	0	BX	0	10.08	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	526.6	0	BX	0	10.08	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	527.2	0	BX	0	10.07	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	527.8	0	BX	0	10.06	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	528.4	0	BX	0	10.06	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	529.0	0	BX	0	10.05	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	529.6	0	BX	0	10.06	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	530.2	0	BX	0	10.05	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	530.9	0	BX	0	10.04	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	531.5	0	BX	0	10.02	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	532.1	0	BX	0	10.02	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	532.7	0	BX	0	10.01	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	533.3	0	BX	0	10.00	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	533.9	0	BX	0	10.00	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	534.5	0	BX	0	10.00	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	535.1	0	BX	0	9.99	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	535.7	0	BX	0	9.99	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	536.3	0	BX	0	9.98	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	537.0	0	BX	0	9.99	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	537.6	0	BX	0	9.99	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	538.2	0	BX	0	9.98	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	538.8	0	BX	0	9.97	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	539.4	0	BX	0	9.97	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	540.0	0	BX	0	9.97	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	540.6	0	BX	0	9.96	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	541.2	0	BX	0	9.96	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	541.8	0	BX	0	9.96	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	542.4	0	BX	0	9.96	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	543.1	0	BX	0	9.94	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	543.7	0	BX	0	9.94	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	544.3	0	BX	0	9.93	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	544.9	0	BX	0	9.93	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	545.5	0	BX	0	9.92	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	546.1	0	BX	0	9.92	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	546.7	0	BX	0	9.91	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	547.3	0	BX	0	9.91	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	547.9	0	BX	0	9.91	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	548.5	0	BX	0	9.91	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	549.2	0	BX	0	9.92	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	549.8	0	BX	0	9.92	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	550.4	0	BX	0	9.93	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	551.0	0	BX	0	9.92	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	551.6	0	BX	0	9.91	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	552.2	0	BX	0	9.92	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	552.8	0	BX	0	9.91	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	553.4	0	BX	0	9.92	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	554.0	0	BX	0	9.91	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	554.6	0	BX	0	9.91	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	555.2	0	BX	0	9.92	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	555.9	0	BX	0	9.92	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	556.5	0	BX	0	9.92	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	557.1	0	BX	0	9.92	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	557.7	0	BX	0	9.92	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	558.3	0	BX	0	9.92	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	558.9	0	BX	0	9.92	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	559.5	0	BX	0	9.91	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	560.1	0	BX	0	9.91	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	560.7	0	BX	0	9.91	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	561.3	0	BX	0	9.92	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	561.9	0	BX	0	9.91	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	562.6	0	BX	0	9.91	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	563.2	0	BX	0	9.91	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	563.8	0	BX	0	9.91	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	564.4	0	BX	0	9.92	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	565.0	0	BX	0	9.93	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	565.6	0	BX	0	9.91	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	566.2	0	BX	0	9.90	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	566.8	0	BX	0	9.89	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	567.4	0	BX	0	9.87	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	568.0	0	BX	0	9.87	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	568.6	0	BX	0	9.86	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	569.2	0	BX	0	9.86	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	569.8	0	BX	0	9.85	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	570.5	0	BX	0	9.85	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	571.1	0	BX	0	9.85	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	571.7	0	BX	0	9.86	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	572.3	0	BX	0	9.86	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	572.9	0	BX	0	9.86	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	573.5	0	BX	0	9.85	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	574.1	0	BX	0	9.85	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	574.7	0	BX	0	9.85	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	575.3	0	BX	0	9.85	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	575.9	0	BX	0	9.86	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	576.5	0	BX	0	9.85	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	577.1	0	BX	0	9.85	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	577.7	0	BX	0	9.84	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	578.4	0	BX	0	9.84	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	579.0	0	BX	0	9.82	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	579.6	0	BX	0	9.79	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	580.2	0	BX	0	9.77	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	580.8	0	BX	0	9.76	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	581.4	0	BX	0	9.74	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	582.0	0	BX	0	9.74	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	582.6	0	BX	0	9.75	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	583.2	0	BX	0	9.76	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	583.8	0	BX	0	9.77	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	584.4	0	BX	0	9.77	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	585.0	0	BX	0	9.77	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	585.6	0	BX	0	9.77	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	586.2	0	BX	0	9.79	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	586.9	0	BX	0	9.81	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	587.5	0	BX	0	9.83	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	588.1	0	BX	0	9.82	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	588.7	0	BX	0	9.84	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	589.3	0	BX	0	9.85	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	589.9	0	BX	0	9.84	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	590.5	0	BX	0	9.84	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	591.1	0	BX	0	9.85	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	591.7	0	BX	0	9.86	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	592.3	0	BX	0	9.86	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	592.9	0	BX	0	9.87	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	593.5	0	BX	0	9.87	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	594.1	0	BX	0	9.86	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	594.7	0	BX	0	9.87	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	595.3	0	BX	0	9.85	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	596.0	0	BX	0	9.85	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	596.6	0	BX	0	9.85	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	597.2	0	BX	0	9.85	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	597.8	0	BX	0	9.85	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	598.4	0	BX	0	9.85	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	599.0	0	BX	0	9.85	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	599.6	0	BX	0	9.85	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	600.2	0	BX	0	9.85	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	600.8	0	BX	0	9.85	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	601.4	0	BX	0	9.85	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	602.0	0	BX	0	9.85	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	602.6	0	BX	0	9.86	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	603.2	0	BX	0	9.86	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	603.8	0	BX	0	9.86	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	604.4	0	BX	0	9.86	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	605.0	0	BX	0	9.85	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	605.6	0	BX	0	9.86	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	606.3	0	BX	0	9.86	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	606.9	0	BX	0	9.85	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	607.5	0	BX	0	9.85	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	608.1	0	BX	0	9.85	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	608.7	0	BX	0	9.84	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	609.3	0	BX	0	9.84	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	609.9	0	BX	0	9.85	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	610.5	0	BX	0	9.85	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	611.1	0	BX	0	9.84	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	611.7	0	BX	0	9.85	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	612.3	0	BX	0	9.85	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	612.9	0	BX	0	9.85	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	613.5	0	BX	0	9.84	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	614.1	0	BX	0	9.84	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	614.7	0	BX	0	9.84	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	615.3	0	BX	0	9.85	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	615.9	0	BX	0	9.84	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	616.5	0	BX	0	9.84	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	617.1	0	BX	0	9.84	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	617.7	0	BX	0	9.84	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	618.3	0	BX	0	9.84	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	619.0	0	BX	0	9.83	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	619.6	0	BX	0	9.83	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	620.2	0	BX	0	9.81	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	620.8	0	BX	0	9.82	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	621.4	0	BX	0	9.81	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	622.0	0	BX	0	9.81	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	622.6	0	BX	0	9.81	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	623.2	0	BX	0	9.81	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	623.8	0	BX	0	9.81	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	624.4	0	BX	0	9.81	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	625.0	0	BX	0	9.81	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	625.6	0	BX	0	9.81	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	626.2	0	BX	0	9.79	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	626.8	0	BX	0	9.80	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	627.4	0	BX	0	9.79	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	628.0	0	BX	0	9.80	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	628.6	0	BX	0	9.80	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	629.2	0	BX	0	9.79	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	629.8	0	BX	0	9.79	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	630.4	0	BX	0	9.80	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	631.0	0	BX	0	9.79	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	631.6	0	BX	0	9.80	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	632.2	0	BX	0	9.80	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	632.8	0	BX	0	9.79	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	633.4	0	BX	0	9.79	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	634.1	0	BX	0	9.79	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	634.7	0	BX	0	9.79	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	635.3	0	BX	0	9.79	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	635.9	0	BX	0	9.77	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	636.5	0	BX	0	9.75	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	637.1	0	BX	0	9.73	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	637.7	0	BX	0	9.72	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	638.3	0	BX	0	9.72	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	638.9	0	BX	0	9.71	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	639.5	0	BX	0	9.71	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	640.1	0	BX	0	9.70	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	640.7	0	BX	0	9.70	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	641.3	0	BX	0	9.69	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	641.9	0	BX	0	9.69	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	642.5	0	BX	0	9.67	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	643.1	0	BX	0	9.66	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	643.7	0	BX	0	9.65	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	644.3	0	BX	0	9.64	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	644.9	0	BX	0	9.61	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	645.5	0	BX	0	9.61	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	646.1	0	BX	0	9.58	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	646.7	0	BX	0	9.56	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	647.3	0	BX	0	9.52	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	647.9	0	BX	0	9.51	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	648.5	0	BX	0	9.50	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	649.1	0	BX	0	9.51	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	649.7	0	BX	0	9.52	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	650.3	0	BX	0	9.51	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	650.9	0	BX	0	9.51	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	651.5	0	BX	0	9.52	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	652.1	0	BX	0	9.52	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	652.7	0	BX	0	9.52	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	653.3	0	BX	0	9.52	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	653.9	0	BX	0	9.52	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	654.5	0	BX	0	9.51	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	655.1	0	BX	0	9.51	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	655.7	0	BX	0	9.51	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	656.3	0	BX	0	9.51	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	657.0	0	BX	0	9.52	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	657.6	0	BX	0	9.52	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	658.2	0	BX	0	9.52	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	658.8	0	BX	0	9.52	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	659.4	0	BX	0	9.52	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	660.0	0	BX	0	9.52	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	660.6	0	BX	0	9.52	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	661.2	0	BX	0	9.52	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	661.8	0	BX	0	9.52	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	662.4	0	BX	0	9.52	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	663.0	0	BX	0	9.52	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	663.6	0	BX	0	9.54	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	664.2	0	BX	0	9.55	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	664.8	0	BX	0	9.54	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	665.4	0	BX	0	9.54	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	666.0	0	BX	0	9.55	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	666.6	0	BX	0	9.55	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	667.2	0	BX	0	9.54	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	667.8	0	BX	0	9.54	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	668.4	0	BX	0	9.54	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	669.0	0	BX	0	9.54	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	669.6	0	BX	0	9.54	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	670.2	0	BX	0	9.54	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	670.8	0	BX	0	9.54	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	671.4	0	BX	0	9.54	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	672.0	0	BX	0	9.55	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	672.6	0	BX	0	9.55	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	673.2	0	BX	0	9.55	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	673.8	0	BX	0	9.55	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	674.4	0	BX	0	9.54	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	675.0	0	BX	0	9.55	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	675.6	0	BX	0	9.55	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	676.2	0	BX	0	9.55	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	676.8	0	BX	0	9.55	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	677.4	0	BX	0	9.54	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	678.0	0	BX	0	9.55	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	678.6	0	BX	0	9.55	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	679.2	0	BX	0	9.55	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	679.8	0	BX	0	9.55	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	680.4	0	BX	0	9.56	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	681.0	0	BX	0	9.55	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	681.6	0	BX	0	9.55	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	682.2	0	BX	0	9.56	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	682.8	0	BX	0	9.55	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	683.4	0	BX	0	9.56	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	684.0	0	BX	0	9.56	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	684.6	0	BX	0	9.56	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	685.2	0	BX	0	9.56	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	685.8	0	BX	0	9.56	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	686.4	0	BX	0	9.57	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	687.0	0	BX	0	9.58	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	687.6	0	BX	0	9.57	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	688.2	0	BX	0	9.59	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	688.8	0	BX	0	9.61	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	689.4	0	BX	0	9.65	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	690.0	0	BX	0	9.70	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	690.6	0	BX	0	9.73	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	691.2	0	BX	0	9.76	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	691.8	0	BX	0	9.77	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	692.4	0	BX	0	9.77	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	693.0	0	BX	0	9.79	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	693.6	0	BX	0	9.80	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	694.2	0	BX	0	9.80	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	694.8	0	BX	0	9.80	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	695.4	0	BX	0	9.81	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	696.0	0	BX	0	9.82	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	696.6	0	BX	0	9.83	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	697.2	0	BX	0	9.84	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	697.8	0	BX	0	9.87	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	698.4	0	BX	0	9.89	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	699.0	0	BX	0	9.89	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	699.6	0	BX	0	9.88	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	700.2	0	BX	0	9.89	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	700.8	0	BX	0	9.89	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	701.4	0	BX	0	9.89	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	702.0	0	BX	0	9.89	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	702.6	0	BX	0	9.88	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	703.2	0	BX	0	9.89	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	703.8	0	BX	0	9.89	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	704.4	0	BX	0	9.90	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	705.0	0	BX	0	9.90	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	705.6	0	BX	0	9.90	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	706.1	0	BX	0	9.90	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	706.7	0	BX	0	9.90	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	707.3	0	BX	0	9.90	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	707.9	0	BX	0	9.90	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	708.5	0	BX	0	9.90	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	709.1	0	BX	0	9.89	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	709.7	0	BX	0	9.90	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	710.3	0	BX	0	9.90	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	710.9	0	BX	0	9.90	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	711.5	0	BX	0	9.91	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	712.1	0	BX	0	9.91	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	712.7	0	BX	0	9.91	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	713.3	0	BX	0	9.92	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	713.9	0	BX	0	9.92	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	714.5	0	BX	0	9.92	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	715.1	0	BX	0	9.92	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	715.7	0	BX	0	9.93	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	716.3	0	BX	0	9.93	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	716.9	0	BX	0	9.94	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	717.5	0	BX	0	9.94	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	718.1	0	BX	0	9.95	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	718.7	0	BX	0	9.95	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	719.3	0	BX	0	9.97	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	719.9	0	BX	0	9.97	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	720.5	0	BX	0	9.98	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	721.1	0	BX	0	9.98	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	721.7	0	BX	0	9.99	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	722.3	0	BX	0	9.99	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	722.9	0	BX	0	10.00	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	723.5	0	BX	0	10.00	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	724.1	0	BX	0	10.00	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	724.7	0	BX	0	10.01	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	725.3	0	BX	0	10.00	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	725.9	0	BX	0	10.02	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	726.5	0	BX	0	10.02	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	727.1	0	BX	0	10.02	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	727.7	0	BX	0	10.04	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	728.3	0	BX	0	10.05	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	728.8	0	BX	0	10.05	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	729.4	0	BX	0	10.05	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	730.0	0	BX	0	10.05	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	730.6	0	BX	0	10.06	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	731.2	0	BX	0	10.06	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	731.8	0	BX	0	10.06	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	732.4	0	BX	0	10.07	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	733.0	0	BX	0	10.07	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	733.6	0	BX	0	10.07	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	734.2	0	BX	0	10.06	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	734.8	0	BX	0	10.07	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	735.4	0	BX	0	10.07	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	736.0	0	BX	0	10.07	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	736.6	0	BX	0	10.07	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	737.2	0	BX	0	10.06	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	737.8	0	BX	0	10.06	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	738.4	0	BX	0	10.06	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	739.0	0	BX	0	10.07	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	739.6	0	BX	0	10.06	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	740.2	0	BX	0	10.05	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	740.8	0	BX	0	10.04	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	741.4	0	BX	0	10.05	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	742.0	0	BX	0	10.02	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	742.6	0	BX	0	10.04	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	743.2	0	BX	0	10.02	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	743.8	0	BX	0	10.02	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	744.3	0	BX	0	10.02	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	744.9	0	BX	0	10.00	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	745.5	0	BX	0	9.99	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	746.1	0	BX	0	9.98	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	746.7	0	BX	0	9.97	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	747.3	0	BX	0	9.96	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	747.9	0	BX	0	9.95	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	748.5	0	BX	0	9.93	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	749.1	0	BX	0	9.92	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	749.7	0	BX	0	9.90	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	750.3	0	BX	0	9.89	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	750.9	0	BX	0	9.87	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	751.5	0	BX	0	9.88	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	752.1	0	BX	0	9.87	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	752.7	0	BX	0	9.87	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	753.3	0	BX	0	9.87	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	753.9	0	BX	0	9.87	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	754.5	0	BX	0	9.87	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	755.1	0	BX	0	9.86	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	755.7	0	BX	0	9.87	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	756.2	0	BX	0	9.86	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	756.8	0	BX	0	9.85	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	757.4	0	BX	0	9.85	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	758.0	0	BX	0	9.85	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	758.6	0	BX	0	9.83	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	759.2	0	BX	0	9.83	0
@6901__1996880	001	C	03/03/1996	13:30	50.1917	6.4900	0	759.8	0	BX	0	9.83	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	0.6	0	BX	0	99.90	8
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	1.3	0	BX	0	99.90	8
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	1.9	0	BX	0	99.90	8
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	2.6	0	BX	0	99.90	8
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	3.2	0	BX	0	99.90	
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	3.9	0	BX	0	27.69	
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	4.5	0	BX	0	27.69	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	5.2	0	BX	0	27.69	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	5.8	0	BX	0	27.69	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	6.5	0	BX	0	27.68	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	7.1	0	BX	0	27.68	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	7.8	0	BX	0	27.68	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	8.4	0	BX	0	27.68	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	9.1	0	BX	0	27.69	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	9.7	0	BX	0	27.68	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	10.4	0	BX	0	27.67	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	11.0	0	BX	0	27.67	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	11.6	0	BX	0	27.67	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	12.3	0	BX	0	27.68	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	12.9	0	BX	0	27.68	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	13.6	0	BX	0	27.67	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	14.2	0	BX	0	27.67	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	14.9	0	BX	0	27.67	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	15.5	0	BX	0	27.67	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	16.2	0	BX	0	27.66	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	16.8	0	BX	0	27.66	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	17.5	0	BX	0	27.67	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	18.1	0	BX	0	27.66	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	18.8	0	BX	0	27.66	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	19.4	0	BX	0	27.67	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	20.0	0	BX	0	27.66	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	20.7	0	BX	0	27.66	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	21.3	0	BX	0	27.66	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	22.0	0	BX	0	27.66	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	22.6	0	BX	0	27.66	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	23.3	0	BX	0	27.66	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	23.9	0	BX	0	27.66	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	24.6	0	BX	0	27.66	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	25.2	0	BX	0	27.65	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	25.9	0	BX	0	27.65	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	26.5	0	BX	0	27.65	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	27.1	0	BX	0	27.66	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	27.8	0	BX	0	27.65	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	28.4	0	BX	0	27.65	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	29.1	0	BX	0	27.66	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	29.7	0	BX	0	27.66	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	30.4	0	BX	0	27.65	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	31.0	0	BX	0	27.65	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	31.7	0	BX	0	27.65	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	32.3	0	BX	0	27.65	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	33.0	0	BX	0	27.64	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	33.6	0	BX	0	27.65	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	34.2	0	BX	0	27.64	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	34.9	0	BX	0	27.64	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	35.5	0	BX	0	27.62	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	36.2	0	BX	0	27.62	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	36.8	0	BX	0	27.62	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	37.5	0	BX	0	27.61	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	38.1	0	BX	0	27.61	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	38.8	0	BX	0	27.61	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	39.4	0	BX	0	27.60	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	40.0	0	BX	0	27.60	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	40.7	0	BX	0	27.61	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	41.3	0	BX	0	27.60	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	42.0	0	BX	0	27.60	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	42.6	0	BX	0	27.59	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	43.3	0	BX	0	27.58	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	43.9	0	BX	0	27.57	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	44.6	0	BX	0	27.56	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	45.2	0	BX	0	27.56	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	45.8	0	BX	0	27.54	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	46.5	0	BX	0	27.51	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	47.1	0	BX	0	27.45	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	47.8	0	BX	0	27.42	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	48.4	0	BX	0	27.39	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	49.1	0	BX	0	27.38	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	49.7	0	BX	0	27.32	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	50.4	0	BX	0	27.27	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	51.0	0	BX	0	27.18	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	51.6	0	BX	0	27.16	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	52.3	0	BX	0	27.11	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	52.9	0	BX	0	27.11	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	53.6	0	BX	0	27.11	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	54.2	0	BX	0	27.11	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	54.9	0	BX	0	27.11	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	55.5	0	BX	0	27.13	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	56.1	0	BX	0	27.13	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	56.8	0	BX	0	27.15	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	57.4	0	BX	0	27.18	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	58.1	0	BX	0	27.21	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	58.7	0	BX	0	27.25	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	59.4	0	BX	0	27.24	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	60.0	0	BX	0	27.23	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	60.6	0	BX	0	27.22	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	61.3	0	BX	0	27.20	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	61.9	0	BX	0	27.19	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	62.6	0	BX	0	27.18	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	63.2	0	BX	0	27.17	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	63.9	0	BX	0	27.16	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	64.5	0	BX	0	27.13	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	65.1	0	BX	0	27.10	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	65.8	0	BX	0	27.08	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	66.4	0	BX	0	27.06	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	67.1	0	BX	0	27.04	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	67.7	0	BX	0	27.05	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	68.4	0	BX	0	27.04	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	69.0	0	BX	0	27.05	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	69.6	0	BX	0	27.04	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	70.3	0	BX	0	27.01	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	70.9	0	BX	0	26.99	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	71.6	0	BX	0	26.97	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	72.2	0	BX	0	26.95	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	72.9	0	BX	0	26.92	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	73.5	0	BX	0	26.92	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	74.1	0	BX	0	26.93	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	74.8	0	BX	0	26.94	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	75.4	0	BX	0	26.87	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	76.1	0	BX	0	26.76	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	76.7	0	BX	0	26.68	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	77.4	0	BX	0	26.60	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	78.0	0	BX	0	26.58	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	78.6	0	BX	0	26.54	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	79.3	0	BX	0	26.46	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	79.9	0	BX	0	26.38	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	80.6	0	BX	0	26.35	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	81.2	0	BX	0	26.34	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	81.8	0	BX	0	26.31	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	82.5	0	BX	0	26.30	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	83.1	0	BX	0	26.29	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	83.8	0	BX	0	26.28	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	84.4	0	BX	0	26.24	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	85.1	0	BX	0	26.15	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	85.7	0	BX	0	26.05	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	86.3	0	BX	0	25.97	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	87.0	0	BX	0	25.87	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	87.6	0	BX	0	25.81	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	88.3	0	BX	0	25.77	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	88.9	0	BX	0	25.71	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	89.5	0	BX	0	25.50	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	90.2	0	BX	0	25.21	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	90.8	0	BX	0	25.02	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	91.5	0	BX	0	24.86	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	92.1	0	BX	0	24.73	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	92.7	0	BX	0	24.62	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	93.4	0	BX	0	24.54	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	94.0	0	BX	0	24.51	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	94.7	0	BX	0	24.50	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	95.3	0	BX	0	24.49	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	96.0	0	BX	0	24.26	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	96.6	0	BX	0	24.00	0
@6901__1996880	002	B	03/03/1996	16:31	50.5681	7.1717	0	97.2	0	BX	0	23.71	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	0.6	0	BX	0	99.90	8
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	1.3	0	BX	0	99.90	8
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	1.9	0	BX	0	99.90	8
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	2.6	0	BX	0	99.90	8
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	3.2	0	BX	0	99.90	
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	3.9	0	BX	0	27.27	
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	4.5	0	BX	0	27.27	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	5.2	0	BX	0	27.28	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	5.8	0	BX	0	27.27	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	6.5	0	BX	0	27.27	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	7.1	0	BX	0	27.27	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	7.8	0	BX	0	27.26	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	8.4	0	BX	0	27.26	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	9.1	0	BX	0	27.27	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	9.7	0	BX	0	27.27	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	10.4	0	BX	0	27.27	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	11.0	0	BX	0	27.26	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	11.6	0	BX	0	27.27	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	12.3	0	BX	0	27.27	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	12.9	0	BX	0	27.26	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	13.6	0	BX	0	27.27	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	14.2	0	BX	0	27.25	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	14.9	0	BX	0	27.24	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	15.5	0	BX	0	27.23	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	16.2	0	BX	0	27.23	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	16.8	0	BX	0	27.23	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	17.5	0	BX	0	27.23	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	18.1	0	BX	0	27.23	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	18.8	0	BX	0	27.17	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	19.4	0	BX	0	27.04	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	20.0	0	BX	0	26.97	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	20.7	0	BX	0	26.94	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	21.3	0	BX	0	26.89	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	22.0	0	BX	0	26.84	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	22.6	0	BX	0	26.82	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	23.3	0	BX	0	26.79	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	23.9	0	BX	0	26.76	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	24.6	0	BX	0	26.75	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	25.2	0	BX	0	26.74	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	25.9	0	BX	0	26.71	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	26.5	0	BX	0	26.69	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	27.1	0	BX	0	26.68	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	27.8	0	BX	0	26.65	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	28.4	0	BX	0	26.64	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	29.1	0	BX	0	26.63	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	29.7	0	BX	0	26.64	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	30.4	0	BX	0	26.60	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	31.0	0	BX	0	26.53	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	31.7	0	BX	0	26.49	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	32.3	0	BX	0	26.44	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	33.0	0	BX	0	26.43	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	33.6	0	BX	0	26.41	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	34.2	0	BX	0	26.40	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	34.9	0	BX	0	26.38	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	35.5	0	BX	0	26.38	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	36.2	0	BX	0	26.37	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	36.8	0	BX	0	26.36	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	37.5	0	BX	0	26.35	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	38.1	0	BX	0	26.33	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	38.8	0	BX	0	26.30	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	39.4	0	BX	0	26.27	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	40.0	0	BX	0	26.24	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	40.7	0	BX	0	26.22	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	41.3	0	BX	0	26.20	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	42.0	0	BX	0	26.20	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	42.6	0	BX	0	26.19	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	43.3	0	BX	0	26.20	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	43.9	0	BX	0	26.19	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	44.6	0	BX	0	26.19	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	45.2	0	BX	0	26.17	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	45.8	0	BX	0	26.16	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	46.5	0	BX	0	26.16	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	47.1	0	BX	0	26.15	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	47.8	0	BX	0	26.15	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	48.4	0	BX	0	26.14	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	49.1	0	BX	0	26.14	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	49.7	0	BX	0	26.14	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	50.4	0	BX	0	26.13	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	51.0	0	BX	0	26.11	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	51.6	0	BX	0	26.10	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	52.3	0	BX	0	26.09	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	52.9	0	BX	0	26.09	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	53.6	0	BX	0	26.07	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	54.2	0	BX	0	26.07	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	54.9	0	BX	0	26.07	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	55.5	0	BX	0	26.06	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	56.1	0	BX	0	26.06	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	56.8	0	BX	0	26.06	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	57.4	0	BX	0	26.06	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	58.1	0	BX	0	26.06	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	58.7	0	BX	0	26.06	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	59.4	0	BX	0	26.05	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	60.0	0	BX	0	26.06	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	60.6	0	BX	0	26.05	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	61.3	0	BX	0	26.04	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	61.9	0	BX	0	26.04	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	62.6	0	BX	0	26.04	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	63.2	0	BX	0	26.03	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	63.9	0	BX	0	26.03	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	64.5	0	BX	0	26.02	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	65.1	0	BX	0	26.03	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	65.8	0	BX	0	26.02	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	66.4	0	BX	0	26.02	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	67.1	0	BX	0	26.02	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	67.7	0	BX	0	26.02	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	68.4	0	BX	0	26.02	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	69.0	0	BX	0	26.02	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	69.6	0	BX	0	26.02	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	70.3	0	BX	0	26.02	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	70.9	0	BX	0	26.00	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	71.6	0	BX	0	26.02	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	72.2	0	BX	0	26.01	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	72.9	0	BX	0	26.00	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	73.5	0	BX	0	26.01	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	74.1	0	BX	0	26.01	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	74.8	0	BX	0	26.00	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	75.4	0	BX	0	25.99	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	76.1	0	BX	0	26.00	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	76.7	0	BX	0	25.98	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	77.4	0	BX	0	25.99	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	78.0	0	BX	0	25.98	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	78.6	0	BX	0	25.99	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	79.3	0	BX	0	25.99	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	79.9	0	BX	0	25.98	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	80.6	0	BX	0	25.98	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	81.2	0	BX	0	25.97	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	81.8	0	BX	0	25.97	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	82.5	0	BX	0	25.97	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	83.1	0	BX	0	25.97	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	83.8	0	BX	0	25.99	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	84.4	0	BX	0	26.01	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	85.1	0	BX	0	26.01	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	85.7	0	BX	0	26.02	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	86.3	0	BX	0	26.02	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	87.0	0	BX	0	26.01	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	87.6	0	BX	0	26.01	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	88.3	0	BX	0	26.01	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	88.9	0	BX	0	26.02	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	89.5	0	BX	0	26.03	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	90.2	0	BX	0	26.01	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	90.8	0	BX	0	26.00	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	91.5	0	BX	0	25.99	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	92.1	0	BX	0	26.00	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	92.7	0	BX	0	26.01	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	93.4	0	BX	0	26.04	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	94.0	0	BX	0	26.04	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	94.7	0	BX	0	26.04	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	95.3	0	BX	0	26.04	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	96.0	0	BX	0	26.04	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	96.6	0	BX	0	26.04	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	97.2	0	BX	0	26.02	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	97.9	0	BX	0	26.00	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	98.5	0	BX	0	25.98	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	99.2	0	BX	0	25.94	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	99.8	0	BX	0	25.87	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	100.4	0	BX	0	25.81	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	101.1	0	BX	0	25.80	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	101.7	0	BX	0	25.77	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	102.4	0	BX	0	25.76	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	103.0	0	BX	0	25.75	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	103.6	0	BX	0	25.73	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	104.3	0	BX	0	25.71	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	104.9	0	BX	0	25.70	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	105.6	0	BX	0	25.68	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	106.2	0	BX	0	25.65	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	106.8	0	BX	0	25.61	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	107.5	0	BX	0	25.59	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	108.1	0	BX	0	25.54	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	108.8	0	BX	0	25.46	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	109.4	0	BX	0	25.32	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	110.0	0	BX	0	25.08	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	110.7	0	BX	0	24.89	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	111.3	0	BX	0	24.70	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	112.0	0	BX	0	24.47	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	112.6	0	BX	0	24.33	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	113.2	0	BX	0	24.18	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	113.9	0	BX	0	24.06	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	114.5	0	BX	0	23.99	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	115.2	0	BX	0	23.89	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	115.8	0	BX	0	23.71	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	116.4	0	BX	0	23.46	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	117.1	0	BX	0	23.36	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	117.7	0	BX	0	23.29	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	118.4	0	BX	0	23.21	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	119.0	0	BX	0	23.10	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	119.6	0	BX	0	23.03	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	120.3	0	BX	0	23.02	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	120.9	0	BX	0	23.00	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	121.5	0	BX	0	22.98	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	122.2	0	BX	0	22.98	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	122.8	0	BX	0	22.92	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	123.5	0	BX	0	22.85	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	124.1	0	BX	0	22.80	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	124.7	0	BX	0	22.69	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	125.4	0	BX	0	22.60	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	126.0	0	BX	0	22.52	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	126.7	0	BX	0	22.45	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	127.3	0	BX	0	22.41	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	127.9	0	BX	0	22.39	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	128.6	0	BX	0	22.33	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	129.2	0	BX	0	22.26	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	129.9	0	BX	0	22.07	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	130.5	0	BX	0	21.82	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	131.1	0	BX	0	21.56	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	131.8	0	BX	0	21.45	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	132.4	0	BX	0	21.39	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	133.0	0	BX	0	21.33	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	133.7	0	BX	0	21.27	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	134.3	0	BX	0	21.24	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	135.0	0	BX	0	21.21	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	135.6	0	BX	0	21.11	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	136.2	0	BX	0	20.91	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	136.9	0	BX	0	20.80	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	137.5	0	BX	0	20.68	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	138.2	0	BX	0	20.56	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	138.8	0	BX	0	20.41	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	139.4	0	BX	0	20.36	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	140.1	0	BX	0	20.30	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	140.7	0	BX	0	20.29	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	141.3	0	BX	0	20.26	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	142.0	0	BX	0	20.18	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	142.6	0	BX	0	20.08	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	143.3	0	BX	0	19.89	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	143.9	0	BX	0	19.79	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	144.5	0	BX	0	19.75	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	145.2	0	BX	0	19.70	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	145.8	0	BX	0	19.63	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	146.4	0	BX	0	19.60	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	147.1	0	BX	0	19.57	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	147.7	0	BX	0	19.53	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	148.4	0	BX	0	19.48	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	149.0	0	BX	0	19.45	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	149.6	0	BX	0	19.40	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	150.3	0	BX	0	19.32	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	150.9	0	BX	0	19.24	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	151.5	0	BX	0	19.12	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	152.2	0	BX	0	19.00	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	152.8	0	BX	0	18.94	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	153.4	0	BX	0	18.89	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	154.1	0	BX	0	18.77	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	154.7	0	BX	0	18.64	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	155.4	0	BX	0	18.50	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	156.0	0	BX	0	18.41	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	156.6	0	BX	0	18.32	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	157.3	0	BX	0	18.21	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	157.9	0	BX	0	18.10	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	158.5	0	BX	0	17.93	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	159.2	0	BX	0	17.79	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	159.8	0	BX	0	17.61	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	160.5	0	BX	0	17.46	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	161.1	0	BX	0	17.40	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	161.7	0	BX	0	17.35	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	162.4	0	BX	0	17.26	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	163.0	0	BX	0	17.20	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	163.6	0	BX	0	17.17	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	164.3	0	BX	0	17.10	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	164.9	0	BX	0	17.04	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	165.5	0	BX	0	17.03	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	166.2	0	BX	0	17.01	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	166.8	0	BX	0	17.01	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	167.4	0	BX	0	17.00	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	168.1	0	BX	0	16.99	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	168.7	0	BX	0	16.97	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	169.4	0	BX	0	16.93	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	170.0	0	BX	0	16.88	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	170.6	0	BX	0	16.86	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	171.3	0	BX	0	16.85	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	171.9	0	BX	0	16.84	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	172.5	0	BX	0	16.80	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	173.2	0	BX	0	16.74	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	173.8	0	BX	0	16.67	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	174.4	0	BX	0	16.54	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	175.1	0	BX	0	16.46	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	175.7	0	BX	0	16.39	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	176.3	0	BX	0	16.39	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	177.0	0	BX	0	16.38	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	177.6	0	BX	0	16.37	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	178.3	0	BX	0	16.34	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	178.9	0	BX	0	16.33	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	179.5	0	BX	0	16.30	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	180.2	0	BX	0	16.29	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	180.8	0	BX	0	16.29	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	181.4	0	BX	0	16.27	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	182.1	0	BX	0	16.26	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	182.7	0	BX	0	16.21	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	183.3	0	BX	0	16.14	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	184.0	0	BX	0	16.11	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	184.6	0	BX	0	16.10	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	185.2	0	BX	0	16.09	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	185.9	0	BX	0	16.08	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	186.5	0	BX	0	16.01	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	187.1	0	BX	0	15.97	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	187.8	0	BX	0	15.96	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	188.4	0	BX	0	15.93	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	189.0	0	BX	0	15.89	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	189.7	0	BX	0	15.83	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	190.3	0	BX	0	15.80	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	190.9	0	BX	0	15.78	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	191.6	0	BX	0	15.76	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	192.2	0	BX	0	15.75	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	192.9	0	BX	0	15.75	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	193.5	0	BX	0	15.76	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	194.1	0	BX	0	15.77	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	194.8	0	BX	0	15.77	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	195.4	0	BX	0	15.76	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	196.0	0	BX	0	15.78	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	196.7	0	BX	0	15.78	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	197.3	0	BX	0	15.79	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	197.9	0	BX	0	15.80	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	198.6	0	BX	0	15.80	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	199.2	0	BX	0	15.79	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	199.8	0	BX	0	15.77	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	200.5	0	BX	0	15.68	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	201.1	0	BX	0	15.61	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	201.7	0	BX	0	15.58	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	202.4	0	BX	0	15.55	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	203.0	0	BX	0	15.52	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	203.6	0	BX	0	15.51	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	204.3	0	BX	0	15.48	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	204.9	0	BX	0	15.48	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	205.5	0	BX	0	15.48	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	206.2	0	BX	0	15.48	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	206.8	0	BX	0	15.47	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	207.4	0	BX	0	15.47	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	208.1	0	BX	0	15.44	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	208.7	0	BX	0	15.44	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	209.3	0	BX	0	15.44	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	210.0	0	BX	0	15.41	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	210.6	0	BX	0	15.39	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	211.2	0	BX	0	15.40	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	211.9	0	BX	0	15.39	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	212.5	0	BX	0	15.37	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	213.1	0	BX	0	15.37	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	213.8	0	BX	0	15.34	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	214.4	0	BX	0	15.32	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	215.0	0	BX	0	15.28	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	215.7	0	BX	0	15.29	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	216.3	0	BX	0	15.29	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	216.9	0	BX	0	15.27	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	217.6	0	BX	0	15.23	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	218.2	0	BX	0	15.21	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	218.8	0	BX	0	15.19	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	219.4	0	BX	0	15.19	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	220.1	0	BX	0	15.19	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	220.7	0	BX	0	15.19	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	221.3	0	BX	0	15.18	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	222.0	0	BX	0	15.17	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	222.6	0	BX	0	15.16	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	223.2	0	BX	0	15.16	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	223.9	0	BX	0	15.13	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	224.5	0	BX	0	15.12	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	225.1	0	BX	0	15.13	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	225.8	0	BX	0	15.11	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	226.4	0	BX	0	15.11	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	227.0	0	BX	0	15.09	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	227.7	0	BX	0	15.06	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	228.3	0	BX	0	15.04	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	228.9	0	BX	0	15.04	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	229.6	0	BX	0	15.05	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	230.2	0	BX	0	15.05	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	230.8	0	BX	0	15.00	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	231.5	0	BX	0	14.96	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	232.1	0	BX	0	14.94	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	232.7	0	BX	0	14.94	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	233.4	0	BX	0	14.92	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	234.0	0	BX	0	14.90	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	234.6	0	BX	0	14.89	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	235.2	0	BX	0	14.89	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	235.9	0	BX	0	14.88	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	236.5	0	BX	0	14.86	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	237.1	0	BX	0	14.86	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	237.8	0	BX	0	14.84	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	238.4	0	BX	0	14.84	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	239.0	0	BX	0	14.83	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	239.7	0	BX	0	14.86	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	240.3	0	BX	0	14.93	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	240.9	0	BX	0	14.99	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	241.6	0	BX	0	15.00	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	242.2	0	BX	0	14.99	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	242.8	0	BX	0	15.01	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	243.4	0	BX	0	15.01	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	244.1	0	BX	0	14.98	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	244.7	0	BX	0	14.94	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	245.3	0	BX	0	14.89	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	246.0	0	BX	0	14.87	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	246.6	0	BX	0	14.79	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	247.2	0	BX	0	14.62	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	247.9	0	BX	0	14.47	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	248.5	0	BX	0	14.43	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	249.1	0	BX	0	14.41	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	249.8	0	BX	0	14.39	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	250.4	0	BX	0	14.32	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	251.0	0	BX	0	14.30	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	251.6	0	BX	0	14.29	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	252.3	0	BX	0	14.25	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	252.9	0	BX	0	14.23	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	253.5	0	BX	0	14.21	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	254.2	0	BX	0	14.19	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	254.8	0	BX	0	14.15	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	255.4	0	BX	0	14.13	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	256.1	0	BX	0	14.12	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	256.7	0	BX	0	14.11	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	257.3	0	BX	0	14.10	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	257.9	0	BX	0	14.08	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	258.6	0	BX	0	14.09	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	259.2	0	BX	0	14.08	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	259.8	0	BX	0	14.05	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	260.5	0	BX	0	14.00	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	261.1	0	BX	0	13.98	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	261.7	0	BX	0	13.96	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	262.4	0	BX	0	13.95	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	263.0	0	BX	0	13.95	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	263.6	0	BX	0	13.96	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	264.2	0	BX	0	13.97	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	264.9	0	BX	0	13.96	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	265.5	0	BX	0	13.96	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	266.1	0	BX	0	13.96	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	266.8	0	BX	0	13.96	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	267.4	0	BX	0	13.95	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	268.0	0	BX	0	13.95	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	268.6	0	BX	0	13.94	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	269.3	0	BX	0	13.92	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	269.9	0	BX	0	13.91	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	270.5	0	BX	0	13.91	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	271.2	0	BX	0	13.89	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	271.8	0	BX	0	13.87	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	272.4	0	BX	0	13.86	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	273.0	0	BX	0	13.84	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	273.7	0	BX	0	13.82	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	274.3	0	BX	0	13.81	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	274.9	0	BX	0	13.81	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	275.6	0	BX	0	13.80	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	276.2	0	BX	0	13.79	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	276.8	0	BX	0	13.77	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	277.4	0	BX	0	13.74	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	278.1	0	BX	0	13.71	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	278.7	0	BX	0	13.71	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	279.3	0	BX	0	13.69	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	280.0	0	BX	0	13.69	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	280.6	0	BX	0	13.67	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	281.2	0	BX	0	13.64	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	281.8	0	BX	0	13.60	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	282.5	0	BX	0	13.53	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	283.1	0	BX	0	13.52	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	283.7	0	BX	0	13.53	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	284.4	0	BX	0	13.57	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	285.0	0	BX	0	13.66	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	285.6	0	BX	0	13.67	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	286.2	0	BX	0	13.67	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	286.9	0	BX	0	13.67	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	287.5	0	BX	0	13.68	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	288.1	0	BX	0	13.68	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	288.7	0	BX	0	13.67	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	289.4	0	BX	0	13.66	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	290.0	0	BX	0	13.68	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	290.6	0	BX	0	13.68	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	291.3	0	BX	0	13.66	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	291.9	0	BX	0	13.66	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	292.5	0	BX	0	13.64	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	293.1	0	BX	0	13.64	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	293.8	0	BX	0	13.65	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	294.4	0	BX	0	13.75	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	295.0	0	BX	0	13.79	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	295.7	0	BX	0	13.83	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	296.3	0	BX	0	13.87	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	296.9	0	BX	0	13.87	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	297.5	0	BX	0	13.88	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	298.2	0	BX	0	13.87	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	298.8	0	BX	0	13.87	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	299.4	0	BX	0	13.92	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	300.0	0	BX	0	14.01	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	300.7	0	BX	0	14.02	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	301.3	0	BX	0	14.03	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	301.9	0	BX	0	14.03	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	302.5	0	BX	0	14.03	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	303.2	0	BX	0	14.08	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	303.8	0	BX	0	14.09	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	304.4	0	BX	0	14.09	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	305.1	0	BX	0	14.11	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	305.7	0	BX	0	14.12	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	306.3	0	BX	0	14.10	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	306.9	0	BX	0	14.07	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	307.6	0	BX	0	14.07	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	308.2	0	BX	0	14.05	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	308.8	0	BX	0	14.05	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	309.4	0	BX	0	14.04	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	310.1	0	BX	0	14.03	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	310.7	0	BX	0	14.02	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	311.3	0	BX	0	14.02	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	311.9	0	BX	0	14.01	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	312.6	0	BX	0	13.98	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	313.2	0	BX	0	13.95	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	313.8	0	BX	0	13.91	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	314.4	0	BX	0	13.88	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	315.1	0	BX	0	13.85	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	315.7	0	BX	0	13.83	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	316.3	0	BX	0	13.81	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	316.9	0	BX	0	13.79	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	317.6	0	BX	0	13.76	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	318.2	0	BX	0	13.75	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	318.8	0	BX	0	13.74	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	319.5	0	BX	0	13.73	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	320.1	0	BX	0	13.72	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	320.7	0	BX	0	13.70	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	321.3	0	BX	0	13.70	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	322.0	0	BX	0	13.70	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	322.6	0	BX	0	13.70	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	323.2	0	BX	0	13.68	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	323.8	0	BX	0	13.68	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	324.5	0	BX	0	13.67	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	325.1	0	BX	0	13.66	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	325.7	0	BX	0	13.66	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	326.3	0	BX	0	13.65	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	327.0	0	BX	0	13.63	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	327.6	0	BX	0	13.64	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	328.2	0	BX	0	13.63	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	328.8	0	BX	0	13.62	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	329.5	0	BX	0	13.60	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	330.1	0	BX	0	13.59	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	330.7	0	BX	0	13.58	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	331.3	0	BX	0	13.57	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	332.0	0	BX	0	13.57	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	332.6	0	BX	0	13.57	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	333.2	0	BX	0	13.56	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	333.8	0	BX	0	13.56	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	334.5	0	BX	0	13.55	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	335.1	0	BX	0	13.57	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	335.7	0	BX	0	13.55	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	336.3	0	BX	0	13.53	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	336.9	0	BX	0	13.52	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	337.6	0	BX	0	13.50	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	338.2	0	BX	0	13.50	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	338.8	0	BX	0	13.50	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	339.4	0	BX	0	13.49	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	340.1	0	BX	0	13.48	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	340.7	0	BX	0	13.47	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	341.3	0	BX	0	13.47	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	341.9	0	BX	0	13.47	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	342.6	0	BX	0	13.46	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	343.2	0	BX	0	13.46	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	343.8	0	BX	0	13.45	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	344.4	0	BX	0	13.44	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	345.1	0	BX	0	13.44	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	345.7	0	BX	0	13.45	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	346.3	0	BX	0	13.45	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	346.9	0	BX	0	13.45	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	347.6	0	BX	0	13.46	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	348.2	0	BX	0	13.47	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	348.8	0	BX	0	13.47	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	349.4	0	BX	0	13.48	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	350.0	0	BX	0	13.49	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	350.7	0	BX	0	13.48	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	351.3	0	BX	0	13.46	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	351.9	0	BX	0	13.44	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	352.5	0	BX	0	13.42	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	353.2	0	BX	0	13.40	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	353.8	0	BX	0	13.39	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	354.4	0	BX	0	13.37	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	355.0	0	BX	0	13.36	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	355.7	0	BX	0	13.35	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	356.3	0	BX	0	13.35	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	356.9	0	BX	0	13.34	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	357.5	0	BX	0	13.32	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	358.2	0	BX	0	13.31	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	358.8	0	BX	0	13.29	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	359.4	0	BX	0	13.29	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	360.0	0	BX	0	13.28	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	360.6	0	BX	0	13.28	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	361.3	0	BX	0	13.28	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	361.9	0	BX	0	13.27	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	362.5	0	BX	0	13.26	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	363.1	0	BX	0	13.25	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	363.8	0	BX	0	13.25	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	364.4	0	BX	0	13.26	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	365.0	0	BX	0	13.25	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	365.6	0	BX	0	13.25	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	366.2	0	BX	0	13.24	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	366.9	0	BX	0	13.24	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	367.5	0	BX	0	13.24	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	368.1	0	BX	0	13.24	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	368.7	0	BX	0	13.22	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	369.4	0	BX	0	13.21	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	370.0	0	BX	0	13.21	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	370.6	0	BX	0	13.20	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	371.2	0	BX	0	13.21	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	371.8	0	BX	0	13.20	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	372.5	0	BX	0	13.20	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	373.1	0	BX	0	13.20	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	373.7	0	BX	0	13.19	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	374.3	0	BX	0	13.20	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	375.0	0	BX	0	13.20	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	375.6	0	BX	0	13.20	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	376.2	0	BX	0	13.19	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	376.8	0	BX	0	13.20	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	377.4	0	BX	0	13.20	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	378.1	0	BX	0	13.19	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	378.7	0	BX	0	13.16	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	379.3	0	BX	0	13.13	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	379.9	0	BX	0	13.11	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	380.5	0	BX	0	13.10	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	381.2	0	BX	0	13.08	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	381.8	0	BX	0	13.07	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	382.4	0	BX	0	13.06	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	383.0	0	BX	0	13.03	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	383.7	0	BX	0	13.01	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	384.3	0	BX	0	12.99	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	384.9	0	BX	0	12.99	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	385.5	0	BX	0	12.98	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	386.1	0	BX	0	12.97	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	386.8	0	BX	0	12.98	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	387.4	0	BX	0	12.97	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	388.0	0	BX	0	12.96	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	388.6	0	BX	0	12.97	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	389.2	0	BX	0	12.97	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	389.9	0	BX	0	12.98	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	390.5	0	BX	0	12.98	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	391.1	0	BX	0	12.95	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	391.7	0	BX	0	12.93	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	392.3	0	BX	0	12.93	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	393.0	0	BX	0	12.90	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	393.6	0	BX	0	12.88	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	394.2	0	BX	0	12.87	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	394.8	0	BX	0	12.85	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	395.4	0	BX	0	12.86	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	396.1	0	BX	0	12.85	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	396.7	0	BX	0	12.85	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	397.3	0	BX	0	12.84	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	397.9	0	BX	0	12.77	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	398.5	0	BX	0	12.75	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	399.2	0	BX	0	12.75	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	399.8	0	BX	0	12.76	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	400.4	0	BX	0	12.75	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	401.0	0	BX	0	12.76	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	401.6	0	BX	0	12.75	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	402.3	0	BX	0	12.69	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	402.9	0	BX	0	12.68	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	403.5	0	BX	0	12.68	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	404.1	0	BX	0	12.67	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	404.7	0	BX	0	12.63	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	405.4	0	BX	0	12.55	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	406.0	0	BX	0	12.51	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	406.6	0	BX	0	12.49	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	407.2	0	BX	0	12.47	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	407.8	0	BX	0	12.45	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	408.5	0	BX	0	12.44	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	409.1	0	BX	0	12.42	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	409.7	0	BX	0	12.42	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	410.3	0	BX	0	12.41	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	410.9	0	BX	0	12.40	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	411.6	0	BX	0	12.40	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	412.2	0	BX	0	12.39	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	412.8	0	BX	0	12.39	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	413.4	0	BX	0	12.39	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	414.0	0	BX	0	12.39	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	414.6	0	BX	0	12.39	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	415.3	0	BX	0	12.36	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	415.9	0	BX	0	12.32	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	416.5	0	BX	0	12.32	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	417.1	0	BX	0	12.33	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	417.7	0	BX	0	12.35	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	418.4	0	BX	0	12.38	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	419.0	0	BX	0	12.43	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	419.6	0	BX	0	12.45	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	420.2	0	BX	0	12.44	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	420.8	0	BX	0	12.44	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	421.5	0	BX	0	12.43	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	422.1	0	BX	0	12.41	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	422.7	0	BX	0	12.38	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	423.3	0	BX	0	12.34	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	423.9	0	BX	0	12.33	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	424.5	0	BX	0	12.34	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	425.2	0	BX	0	12.33	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	425.8	0	BX	0	12.32	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	426.4	0	BX	0	12.30	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	427.0	0	BX	0	12.30	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	427.6	0	BX	0	12.29	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	428.3	0	BX	0	12.29	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	428.9	0	BX	0	12.29	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	429.5	0	BX	0	12.29	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	430.1	0	BX	0	12.30	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	430.7	0	BX	0	12.29	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	431.3	0	BX	0	12.29	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	432.0	0	BX	0	12.29	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	432.6	0	BX	0	12.29	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	433.2	0	BX	0	12.29	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	433.8	0	BX	0	12.22	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	434.4	0	BX	0	12.14	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	435.0	0	BX	0	12.08	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	435.7	0	BX	0	12.06	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	436.3	0	BX	0	12.04	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	436.9	0	BX	0	12.04	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	437.5	0	BX	0	12.04	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	438.1	0	BX	0	12.04	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	438.8	0	BX	0	12.04	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	439.4	0	BX	0	12.03	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	440.0	0	BX	0	12.03	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	440.6	0	BX	0	12.04	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	441.2	0	BX	0	12.05	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	441.8	0	BX	0	12.01	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	442.5	0	BX	0	11.93	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	443.1	0	BX	0	11.84	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	443.7	0	BX	0	11.81	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	444.3	0	BX	0	11.81	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	444.9	0	BX	0	11.79	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	445.5	0	BX	0	11.78	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	446.2	0	BX	0	11.78	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	446.8	0	BX	0	11.77	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	447.4	0	BX	0	11.74	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	448.0	0	BX	0	11.73	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	448.6	0	BX	0	11.74	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	449.2	0	BX	0	11.76	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	449.9	0	BX	0	11.77	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	450.5	0	BX	0	11.76	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	451.1	0	BX	0	11.84	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	451.7	0	BX	0	11.90	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	452.3	0	BX	0	11.93	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	452.9	0	BX	0	11.92	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	453.6	0	BX	0	11.93	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	454.2	0	BX	0	11.92	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	454.8	0	BX	0	11.93	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	455.4	0	BX	0	11.92	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	456.0	0	BX	0	11.92	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	456.6	0	BX	0	11.92	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	457.3	0	BX	0	11.92	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	457.9	0	BX	0	11.92	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	458.5	0	BX	0	11.92	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	459.1	0	BX	0	11.91	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	459.7	0	BX	0	11.91	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	460.3	0	BX	0	11.90	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	460.9	0	BX	0	11.91	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	461.6	0	BX	0	11.91	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	462.2	0	BX	0	11.88	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	462.8	0	BX	0	11.84	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	463.4	0	BX	0	11.81	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	464.0	0	BX	0	11.79	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	464.6	0	BX	0	11.75	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	465.3	0	BX	0	11.73	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	465.9	0	BX	0	11.72	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	466.5	0	BX	0	11.72	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	467.1	0	BX	0	11.70	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	467.7	0	BX	0	11.68	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	468.3	0	BX	0	11.67	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	468.9	0	BX	0	11.66	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	469.6	0	BX	0	11.65	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	470.2	0	BX	0	11.65	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	470.8	0	BX	0	11.64	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	471.4	0	BX	0	11.64	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	472.0	0	BX	0	11.64	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	472.6	0	BX	0	11.65	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	473.3	0	BX	0	11.65	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	473.9	0	BX	0	11.65	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	474.5	0	BX	0	11.65	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	475.1	0	BX	0	11.65	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	475.7	0	BX	0	11.72	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	476.3	0	BX	0	11.77	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	476.9	0	BX	0	11.78	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	477.6	0	BX	0	11.81	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	478.2	0	BX	0	11.94	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	478.8	0	BX	0	11.98	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	479.4	0	BX	0	11.99	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	480.0	0	BX	0	11.98	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	480.6	0	BX	0	11.98	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	481.2	0	BX	0	11.98	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	481.9	0	BX	0	11.98	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	482.5	0	BX	0	11.99	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	483.1	0	BX	0	11.98	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	483.7	0	BX	0	11.99	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	484.3	0	BX	0	12.06	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	484.9	0	BX	0	12.09	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	485.5	0	BX	0	12.09	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	486.2	0	BX	0	12.11	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	486.8	0	BX	0	12.13	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	487.4	0	BX	0	12.14	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	488.0	0	BX	0	12.14	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	488.6	0	BX	0	12.15	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	489.2	0	BX	0	12.15	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	489.8	0	BX	0	12.15	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	490.4	0	BX	0	12.15	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	491.1	0	BX	0	12.14	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	491.7	0	BX	0	12.15	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	492.3	0	BX	0	12.14	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	492.9	0	BX	0	12.14	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	493.5	0	BX	0	12.14	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	494.1	0	BX	0	12.13	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	494.7	0	BX	0	12.11	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	495.4	0	BX	0	12.10	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	496.0	0	BX	0	12.10	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	496.6	0	BX	0	12.09	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	497.2	0	BX	0	12.08	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	497.8	0	BX	0	12.07	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	498.4	0	BX	0	12.06	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	499.0	0	BX	0	12.06	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	499.6	0	BX	0	12.05	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	500.3	0	BX	0	12.05	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	500.9	0	BX	0	12.05	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	501.5	0	BX	0	12.05	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	502.1	0	BX	0	12.05	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	502.7	0	BX	0	12.05	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	503.3	0	BX	0	12.03	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	503.9	0	BX	0	12.02	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	504.5	0	BX	0	12.02	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	505.2	0	BX	0	12.02	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	505.8	0	BX	0	12.02	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	506.4	0	BX	0	12.02	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	507.0	0	BX	0	12.03	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	507.6	0	BX	0	12.02	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	508.2	0	BX	0	12.02	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	508.8	0	BX	0	12.00	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	509.4	0	BX	0	12.00	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	510.1	0	BX	0	12.01	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	510.7	0	BX	0	12.00	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	511.3	0	BX	0	12.00	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	511.9	0	BX	0	12.00	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	512.5	0	BX	0	12.00	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	513.1	0	BX	0	11.99	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	513.7	0	BX	0	11.98	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	514.3	0	BX	0	11.98	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	515.0	0	BX	0	11.97	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	515.6	0	BX	0	11.95	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	516.2	0	BX	0	11.94	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	516.8	0	BX	0	11.94	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	517.4	0	BX	0	11.94	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	518.0	0	BX	0	11.93	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	518.6	0	BX	0	11.93	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	519.2	0	BX	0	11.94	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	519.9	0	BX	0	11.94	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	520.5	0	BX	0	11.93	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	521.1	0	BX	0	11.94	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	521.7	0	BX	0	11.94	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	522.3	0	BX	0	11.92	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	522.9	0	BX	0	11.92	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	523.5	0	BX	0	11.93	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	524.1	0	BX	0	11.92	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	524.7	0	BX	0	11.92	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	525.4	0	BX	0	11.91	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	526.0	0	BX	0	11.92	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	526.6	0	BX	0	11.93	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	527.2	0	BX	0	11.91	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	527.8	0	BX	0	11.88	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	528.4	0	BX	0	11.88	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	529.0	0	BX	0	11.88	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	529.6	0	BX	0	11.87	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	530.2	0	BX	0	11.86	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	530.9	0	BX	0	11.86	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	531.5	0	BX	0	11.86	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	532.1	0	BX	0	11.85	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	532.7	0	BX	0	11.83	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	533.3	0	BX	0	11.83	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	533.9	0	BX	0	11.82	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	534.5	0	BX	0	11.82	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	535.1	0	BX	0	11.82	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	535.7	0	BX	0	11.81	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	536.3	0	BX	0	11.81	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	537.0	0	BX	0	11.81	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	537.6	0	BX	0	11.81	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	538.2	0	BX	0	11.82	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	538.8	0	BX	0	11.81	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	539.4	0	BX	0	11.81	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	540.0	0	BX	0	11.81	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	540.6	0	BX	0	11.81	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	541.2	0	BX	0	11.85	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	541.8	0	BX	0	11.87	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	542.4	0	BX	0	11.91	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	543.1	0	BX	0	11.92	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	543.7	0	BX	0	11.92	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	544.3	0	BX	0	11.93	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	544.9	0	BX	0	11.97	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	545.5	0	BX	0	11.99	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	546.1	0	BX	0	12.02	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	546.7	0	BX	0	12.03	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	547.3	0	BX	0	12.04	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	547.9	0	BX	0	12.04	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	548.5	0	BX	0	12.05	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	549.2	0	BX	0	12.04	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	549.8	0	BX	0	12.06	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	550.4	0	BX	0	12.07	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	551.0	0	BX	0	12.07	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	551.6	0	BX	0	12.07	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	552.2	0	BX	0	12.07	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	552.8	0	BX	0	12.08	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	553.4	0	BX	0	12.08	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	554.0	0	BX	0	12.09	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	554.6	0	BX	0	12.08	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	555.2	0	BX	0	12.08	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	555.9	0	BX	0	12.07	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	556.5	0	BX	0	12.07	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	557.1	0	BX	0	12.07	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	557.7	0	BX	0	12.05	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	558.3	0	BX	0	12.01	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	558.9	0	BX	0	11.99	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	559.5	0	BX	0	11.94	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	560.1	0	BX	0	11.88	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	560.7	0	BX	0	11.84	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	561.3	0	BX	0	11.83	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	561.9	0	BX	0	11.82	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	562.6	0	BX	0	11.83	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	563.2	0	BX	0	11.84	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	563.8	0	BX	0	11.83	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	564.4	0	BX	0	11.84	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	565.0	0	BX	0	11.84	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	565.6	0	BX	0	11.84	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	566.2	0	BX	0	11.85	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	566.8	0	BX	0	11.85	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	567.4	0	BX	0	11.85	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	568.0	0	BX	0	11.84	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	568.6	0	BX	0	11.79	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	569.2	0	BX	0	11.76	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	569.8	0	BX	0	11.76	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	570.5	0	BX	0	11.73	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	571.1	0	BX	0	11.72	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	571.7	0	BX	0	11.70	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	572.3	0	BX	0	11.62	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	572.9	0	BX	0	11.58	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	573.5	0	BX	0	11.57	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	574.1	0	BX	0	11.57	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	574.7	0	BX	0	11.57	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	575.3	0	BX	0	11.57	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	575.9	0	BX	0	11.59	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	576.5	0	BX	0	11.61	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	577.1	0	BX	0	11.61	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	577.7	0	BX	0	11.62	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	578.4	0	BX	0	11.62	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	579.0	0	BX	0	11.62	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	579.6	0	BX	0	11.63	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	580.2	0	BX	0	11.64	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	580.8	0	BX	0	11.64	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	581.4	0	BX	0	11.61	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	582.0	0	BX	0	11.59	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	582.6	0	BX	0	11.60	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	583.2	0	BX	0	11.60	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	583.8	0	BX	0	11.63	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	584.4	0	BX	0	11.64	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	585.0	0	BX	0	11.64	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	585.6	0	BX	0	11.53	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	586.2	0	BX	0	11.47	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	586.9	0	BX	0	11.45	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	587.5	0	BX	0	11.45	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	588.1	0	BX	0	11.45	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	588.7	0	BX	0	11.45	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	589.3	0	BX	0	11.45	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	589.9	0	BX	0	11.45	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	590.5	0	BX	0	11.46	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	591.1	0	BX	0	11.47	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	591.7	0	BX	0	11.46	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	592.3	0	BX	0	11.47	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	592.9	0	BX	0	11.47	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	593.5	0	BX	0	11.49	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	594.1	0	BX	0	11.51	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	594.7	0	BX	0	11.52	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	595.3	0	BX	0	11.57	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	596.0	0	BX	0	11.59	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	596.6	0	BX	0	11.59	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	597.2	0	BX	0	11.58	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	597.8	0	BX	0	11.59	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	598.4	0	BX	0	11.58	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	599.0	0	BX	0	11.60	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	599.6	0	BX	0	11.60	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	600.2	0	BX	0	11.61	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	600.8	0	BX	0	11.60	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	601.4	0	BX	0	11.59	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	602.0	0	BX	0	11.62	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	602.6	0	BX	0	11.62	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	603.2	0	BX	0	11.62	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	603.8	0	BX	0	11.61	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	604.4	0	BX	0	11.59	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	605.0	0	BX	0	11.59	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	605.6	0	BX	0	11.58	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	606.3	0	BX	0	11.53	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	606.9	0	BX	0	11.51	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	607.5	0	BX	0	11.51	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	608.1	0	BX	0	11.51	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	608.7	0	BX	0	11.50	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	609.3	0	BX	0	11.44	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	609.9	0	BX	0	11.37	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	610.5	0	BX	0	11.36	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	611.1	0	BX	0	11.35	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	611.7	0	BX	0	11.27	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	612.3	0	BX	0	11.21	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	612.9	0	BX	0	11.20	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	613.5	0	BX	0	11.19	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	614.1	0	BX	0	11.20	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	614.7	0	BX	0	11.19	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	615.3	0	BX	0	11.19	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	615.9	0	BX	0	11.19	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	616.5	0	BX	0	11.11	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	617.1	0	BX	0	11.09	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	617.7	0	BX	0	11.08	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	618.3	0	BX	0	10.93	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	619.0	0	BX	0	10.89	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	619.6	0	BX	0	10.88	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	620.2	0	BX	0	10.88	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	620.8	0	BX	0	10.87	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	621.4	0	BX	0	10.87	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	622.0	0	BX	0	10.87	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	622.6	0	BX	0	10.86	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	623.2	0	BX	0	10.85	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	623.8	0	BX	0	10.87	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	624.4	0	BX	0	10.86	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	625.0	0	BX	0	10.85	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	625.6	0	BX	0	10.86	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	626.2	0	BX	0	10.86	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	626.8	0	BX	0	10.85	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	627.4	0	BX	0	10.85	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	628.0	0	BX	0	10.83	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	628.6	0	BX	0	10.79	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	629.2	0	BX	0	10.76	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	629.8	0	BX	0	10.75	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	630.4	0	BX	0	10.74	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	631.0	0	BX	0	10.75	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	631.6	0	BX	0	10.77	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	632.2	0	BX	0	10.80	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	632.8	0	BX	0	10.82	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	633.4	0	BX	0	10.82	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	634.1	0	BX	0	10.82	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	634.7	0	BX	0	10.82	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	635.3	0	BX	0	10.82	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	635.9	0	BX	0	10.81	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	636.5	0	BX	0	10.81	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	637.1	0	BX	0	10.82	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	637.7	0	BX	0	10.82	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	638.3	0	BX	0	10.81	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	638.9	0	BX	0	10.82	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	639.5	0	BX	0	10.81	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	640.1	0	BX	0	10.81	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	640.7	0	BX	0	10.80	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	641.3	0	BX	0	10.80	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	641.9	0	BX	0	10.79	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	642.5	0	BX	0	10.79	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	643.1	0	BX	0	10.76	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	643.7	0	BX	0	10.74	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	644.3	0	BX	0	10.74	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	644.9	0	BX	0	10.74	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	645.5	0	BX	0	10.77	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	646.1	0	BX	0	10.80	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	646.7	0	BX	0	10.82	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	647.3	0	BX	0	10.82	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	647.9	0	BX	0	10.82	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	648.5	0	BX	0	10.81	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	649.1	0	BX	0	10.82	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	649.7	0	BX	0	10.81	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	650.3	0	BX	0	10.82	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	650.9	0	BX	0	10.81	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	651.5	0	BX	0	10.80	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	652.1	0	BX	0	10.80	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	652.7	0	BX	0	10.79	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	653.3	0	BX	0	10.78	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	653.9	0	BX	0	10.78	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	654.5	0	BX	0	10.76	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	655.1	0	BX	0	10.76	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	655.7	0	BX	0	10.73	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	656.3	0	BX	0	10.73	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	657.0	0	BX	0	10.73	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	657.6	0	BX	0	10.72	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	658.2	0	BX	0	10.71	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	658.8	0	BX	0	10.70	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	659.4	0	BX	0	10.70	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	660.0	0	BX	0	10.70	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	660.6	0	BX	0	10.69	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	661.2	0	BX	0	10.69	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	661.8	0	BX	0	10.68	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	662.4	0	BX	0	10.66	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	663.0	0	BX	0	10.66	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	663.6	0	BX	0	10.65	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	664.2	0	BX	0	10.65	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	664.8	0	BX	0	10.65	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	665.4	0	BX	0	10.64	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	666.0	0	BX	0	10.64	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	666.6	0	BX	0	10.64	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	667.2	0	BX	0	10.63	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	667.8	0	BX	0	10.62	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	668.4	0	BX	0	10.61	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	669.0	0	BX	0	10.61	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	669.6	0	BX	0	10.62	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	670.2	0	BX	0	10.61	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	670.8	0	BX	0	10.61	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	671.4	0	BX	0	10.61	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	672.0	0	BX	0	10.61	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	672.6	0	BX	0	10.60	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	673.2	0	BX	0	10.60	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	673.8	0	BX	0	10.61	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	674.4	0	BX	0	10.62	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	675.0	0	BX	0	10.61	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	675.6	0	BX	0	10.61	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	676.2	0	BX	0	10.61	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	676.8	0	BX	0	10.60	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	677.4	0	BX	0	10.59	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	678.0	0	BX	0	10.58	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	678.6	0	BX	0	10.57	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	679.2	0	BX	0	10.54	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	679.8	0	BX	0	10.53	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	680.4	0	BX	0	10.53	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	681.0	0	BX	0	10.50	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	681.6	0	BX	0	10.45	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	682.2	0	BX	0	10.38	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	682.8	0	BX	0	10.31	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	683.4	0	BX	0	10.30	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	684.0	0	BX	0	10.28	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	684.6	0	BX	0	10.24	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	685.2	0	BX	0	10.23	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	685.8	0	BX	0	10.22	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	686.4	0	BX	0	10.22	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	687.0	0	BX	0	10.22	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	687.6	0	BX	0	10.20	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	688.2	0	BX	0	10.19	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	688.8	0	BX	0	10.17	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	689.4	0	BX	0	10.17	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	690.0	0	BX	0	10.19	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	690.6	0	BX	0	10.19	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	691.2	0	BX	0	10.19	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	691.8	0	BX	0	10.17	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	692.4	0	BX	0	10.16	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	693.0	0	BX	0	10.15	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	693.6	0	BX	0	10.15	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	694.2	0	BX	0	10.15	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	694.8	0	BX	0	10.13	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	695.4	0	BX	0	10.12	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	696.0	0	BX	0	10.13	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	696.6	0	BX	0	10.13	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	697.2	0	BX	0	10.13	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	697.8	0	BX	0	10.13	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	698.4	0	BX	0	10.14	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	699.0	0	BX	0	10.14	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	699.6	0	BX	0	10.14	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	700.2	0	BX	0	10.13	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	700.8	0	BX	0	10.13	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	701.4	0	BX	0	10.11	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	702.0	0	BX	0	10.11	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	702.6	0	BX	0	10.12	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	703.2	0	BX	0	10.11	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	703.8	0	BX	0	10.10	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	704.4	0	BX	0	10.11	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	705.0	0	BX	0	10.10	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	705.6	0	BX	0	10.10	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	706.1	0	BX	0	10.09	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	706.7	0	BX	0	10.08	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	707.3	0	BX	0	10.07	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	707.9	0	BX	0	10.05	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	708.5	0	BX	0	10.05	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	709.1	0	BX	0	10.04	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	709.7	0	BX	0	10.02	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	710.3	0	BX	0	10.02	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	710.9	0	BX	0	10.05	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	711.5	0	BX	0	10.04	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	712.1	0	BX	0	10.06	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	712.7	0	BX	0	10.09	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	713.3	0	BX	0	10.13	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	713.9	0	BX	0	10.14	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	714.5	0	BX	0	10.13	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	715.1	0	BX	0	10.14	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	715.7	0	BX	0	10.14	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	716.3	0	BX	0	10.14	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	716.9	0	BX	0	10.13	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	717.5	0	BX	0	10.11	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	718.1	0	BX	0	10.09	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	718.7	0	BX	0	10.06	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	719.3	0	BX	0	10.04	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	719.9	0	BX	0	10.04	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	720.5	0	BX	0	10.02	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	721.1	0	BX	0	10.01	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	721.7	0	BX	0	9.99	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	722.3	0	BX	0	9.98	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	722.9	0	BX	0	9.94	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	723.5	0	BX	0	9.93	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	724.1	0	BX	0	9.91	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	724.7	0	BX	0	9.90	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	725.3	0	BX	0	9.88	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	725.9	0	BX	0	9.88	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	726.5	0	BX	0	9.89	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	727.1	0	BX	0	9.88	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	727.7	0	BX	0	9.85	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	728.3	0	BX	0	9.83	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	728.8	0	BX	0	9.82	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	729.4	0	BX	0	9.82	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	730.0	0	BX	0	9.79	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	730.6	0	BX	0	9.77	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	731.2	0	BX	0	9.75	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	731.8	0	BX	0	9.75	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	732.4	0	BX	0	9.75	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	733.0	0	BX	0	9.74	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	733.6	0	BX	0	9.74	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	734.2	0	BX	0	9.71	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	734.8	0	BX	0	9.73	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	735.4	0	BX	0	9.73	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	736.0	0	BX	0	9.74	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	736.6	0	BX	0	9.75	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	737.2	0	BX	0	9.77	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	737.8	0	BX	0	9.79	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	738.4	0	BX	0	9.80	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	739.0	0	BX	0	9.80	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	739.6	0	BX	0	9.79	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	740.2	0	BX	0	9.79	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	740.8	0	BX	0	9.79	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	741.4	0	BX	0	9.79	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	742.0	0	BX	0	9.77	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	742.6	0	BX	0	9.77	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	743.2	0	BX	0	9.77	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	743.8	0	BX	0	9.74	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	744.3	0	BX	0	9.73	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	744.9	0	BX	0	9.73	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	745.5	0	BX	0	9.73	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	746.1	0	BX	0	9.73	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	746.7	0	BX	0	9.73	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	747.3	0	BX	0	9.71	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	747.9	0	BX	0	9.70	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	748.5	0	BX	0	9.69	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	749.1	0	BX	0	9.68	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	749.7	0	BX	0	9.68	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	750.3	0	BX	0	9.68	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	750.9	0	BX	0	9.66	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	751.5	0	BX	0	9.66	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	752.1	0	BX	0	9.66	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	752.7	0	BX	0	9.65	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	753.3	0	BX	0	9.65	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	753.9	0	BX	0	9.66	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	754.5	0	BX	0	9.66	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	755.1	0	BX	0	9.66	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	755.7	0	BX	0	9.66	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	756.2	0	BX	0	9.66	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	756.8	0	BX	0	9.66	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	757.4	0	BX	0	9.64	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	758.0	0	BX	0	9.62	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	758.6	0	BX	0	9.60	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	759.2	0	BX	0	9.58	0
@6901__1996880	003	C	03/04/1996	01:28	51.6517	9.2817	0	759.8	0	BX	0	9.59	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	0.6	0	BX	0	99.90	8
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	1.3	0	BX	0	99.90	8
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	1.9	0	BX	0	99.90	8
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	2.6	0	BX	0	99.90	8
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	3.2	0	BX	0	99.90	
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	3.9	0	BX	0	28.80	
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	4.5	0	BX	0	28.80	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	5.2	0	BX	0	28.79	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	5.8	0	BX	0	28.78	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	6.5	0	BX	0	28.78	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	7.1	0	BX	0	28.77	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	7.8	0	BX	0	28.76	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	8.4	0	BX	0	28.76	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	9.1	0	BX	0	28.76	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	9.7	0	BX	0	28.75	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	10.4	0	BX	0	28.75	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	11.0	0	BX	0	28.75	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	11.6	0	BX	0	28.75	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	12.3	0	BX	0	28.75	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	12.9	0	BX	0	28.74	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	13.6	0	BX	0	28.74	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	14.2	0	BX	0	28.74	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	14.9	0	BX	0	28.74	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	15.5	0	BX	0	28.74	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	16.2	0	BX	0	28.74	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	16.8	0	BX	0	28.74	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	17.5	0	BX	0	28.74	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	18.1	0	BX	0	28.74	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	18.8	0	BX	0	28.73	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	19.4	0	BX	0	28.74	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	20.0	0	BX	0	28.74	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	20.7	0	BX	0	28.74	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	21.3	0	BX	0	28.73	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	22.0	0	BX	0	28.74	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	22.6	0	BX	0	28.74	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	23.3	0	BX	0	28.73	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	23.9	0	BX	0	28.74	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	24.6	0	BX	0	28.73	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	25.2	0	BX	0	28.73	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	25.9	0	BX	0	28.74	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	26.5	0	BX	0	28.73	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	27.1	0	BX	0	28.73	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	27.8	0	BX	0	28.74	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	28.4	0	BX	0	28.74	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	29.1	0	BX	0	28.73	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	29.7	0	BX	0	28.73	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	30.4	0	BX	0	28.74	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	31.0	0	BX	0	28.73	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	31.7	0	BX	0	28.73	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	32.3	0	BX	0	28.73	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	33.0	0	BX	0	28.73	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	33.6	0	BX	0	28.73	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	34.2	0	BX	0	28.73	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	34.9	0	BX	0	28.73	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	35.5	0	BX	0	28.72	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	36.2	0	BX	0	28.73	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	36.8	0	BX	0	28.73	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	37.5	0	BX	0	28.73	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	38.1	0	BX	0	28.73	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	38.8	0	BX	0	28.73	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	39.4	0	BX	0	28.72	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	40.0	0	BX	0	28.72	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	40.7	0	BX	0	28.73	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	41.3	0	BX	0	28.72	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	42.0	0	BX	0	28.73	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	42.6	0	BX	0	28.72	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	43.3	0	BX	0	28.73	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	43.9	0	BX	0	28.73	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	44.6	0	BX	0	28.72	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	45.2	0	BX	0	28.72	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	45.8	0	BX	0	28.73	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	46.5	0	BX	0	28.73	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	47.1	0	BX	0	28.72	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	47.8	0	BX	0	28.72	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	48.4	0	BX	0	28.73	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	49.1	0	BX	0	28.72	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	49.7	0	BX	0	28.71	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	50.4	0	BX	0	28.71	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	51.0	0	BX	0	28.72	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	51.6	0	BX	0	28.70	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	52.3	0	BX	0	28.71	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	52.9	0	BX	0	28.68	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	53.6	0	BX	0	28.68	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	54.2	0	BX	0	28.67	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	54.9	0	BX	0	28.65	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	55.5	0	BX	0	28.63	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	56.1	0	BX	0	28.60	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	56.8	0	BX	0	28.58	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	57.4	0	BX	0	28.53	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	58.1	0	BX	0	28.47	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	58.7	0	BX	0	28.45	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	59.4	0	BX	0	28.45	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	60.0	0	BX	0	28.43	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	60.6	0	BX	0	28.41	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	61.3	0	BX	0	28.38	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	61.9	0	BX	0	28.32	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	62.6	0	BX	0	28.28	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	63.2	0	BX	0	28.26	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	63.9	0	BX	0	28.27	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	64.5	0	BX	0	28.25	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	65.1	0	BX	0	28.20	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	65.8	0	BX	0	28.16	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	66.4	0	BX	0	28.13	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	67.1	0	BX	0	28.10	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	67.7	0	BX	0	28.07	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	68.4	0	BX	0	28.05	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	69.0	0	BX	0	28.05	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	69.6	0	BX	0	28.01	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	70.3	0	BX	0	27.97	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	70.9	0	BX	0	27.97	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	71.6	0	BX	0	27.95	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	72.2	0	BX	0	27.94	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	72.9	0	BX	0	27.94	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	73.5	0	BX	0	27.94	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	74.1	0	BX	0	27.93	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	74.8	0	BX	0	27.93	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	75.4	0	BX	0	27.92	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	76.1	0	BX	0	27.89	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	76.7	0	BX	0	27.86	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	77.4	0	BX	0	27.84	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	78.0	0	BX	0	27.81	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	78.6	0	BX	0	27.79	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	79.3	0	BX	0	27.79	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	79.9	0	BX	0	27.78	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	80.6	0	BX	0	27.78	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	81.2	0	BX	0	27.79	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	81.8	0	BX	0	27.79	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	82.5	0	BX	0	27.80	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	83.1	0	BX	0	27.80	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	83.8	0	BX	0	27.81	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	84.4	0	BX	0	27.80	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	85.1	0	BX	0	27.80	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	85.7	0	BX	0	27.80	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	86.3	0	BX	0	27.80	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	87.0	0	BX	0	27.79	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	87.6	0	BX	0	27.79	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	88.3	0	BX	0	27.79	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	88.9	0	BX	0	27.78	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	89.5	0	BX	0	27.76	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	90.2	0	BX	0	27.73	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	90.8	0	BX	0	27.70	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	91.5	0	BX	0	27.68	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	92.1	0	BX	0	27.65	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	92.7	0	BX	0	27.61	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	93.4	0	BX	0	27.56	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	94.0	0	BX	0	27.54	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	94.7	0	BX	0	27.50	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	95.3	0	BX	0	27.45	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	96.0	0	BX	0	27.44	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	96.6	0	BX	0	27.42	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	97.2	0	BX	0	27.41	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	97.9	0	BX	0	27.41	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	98.5	0	BX	0	27.39	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	99.2	0	BX	0	27.39	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	99.8	0	BX	0	27.39	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	100.4	0	BX	0	27.38	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	101.1	0	BX	0	27.31	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	101.7	0	BX	0	27.27	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	102.4	0	BX	0	27.23	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	103.0	0	BX	0	27.19	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	103.6	0	BX	0	27.14	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	104.3	0	BX	0	27.09	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	104.9	0	BX	0	27.05	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	105.6	0	BX	0	27.02	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	106.2	0	BX	0	26.97	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	106.8	0	BX	0	26.89	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	107.5	0	BX	0	26.68	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	108.1	0	BX	0	26.48	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	108.8	0	BX	0	26.37	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	109.4	0	BX	0	26.27	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	110.0	0	BX	0	26.15	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	110.7	0	BX	0	26.06	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	111.3	0	BX	0	26.00	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	112.0	0	BX	0	25.93	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	112.6	0	BX	0	25.88	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	113.2	0	BX	0	25.82	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	113.9	0	BX	0	25.75	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	114.5	0	BX	0	25.60	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	115.2	0	BX	0	25.40	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	115.8	0	BX	0	25.20	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	116.4	0	BX	0	25.09	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	117.1	0	BX	0	24.99	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	117.7	0	BX	0	24.79	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	118.4	0	BX	0	24.68	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	119.0	0	BX	0	24.52	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	119.6	0	BX	0	24.26	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	120.3	0	BX	0	24.03	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	120.9	0	BX	0	23.94	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	121.5	0	BX	0	23.90	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	122.2	0	BX	0	23.87	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	122.8	0	BX	0	23.72	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	123.5	0	BX	0	23.53	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	124.1	0	BX	0	23.26	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	124.7	0	BX	0	22.88	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	125.4	0	BX	0	22.65	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	126.0	0	BX	0	22.36	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	126.7	0	BX	0	22.17	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	127.3	0	BX	0	21.89	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	127.9	0	BX	0	21.72	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	128.6	0	BX	0	21.63	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	129.2	0	BX	0	21.60	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	129.9	0	BX	0	21.57	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	130.5	0	BX	0	21.52	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	131.1	0	BX	0	21.47	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	131.8	0	BX	0	21.44	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	132.4	0	BX	0	21.40	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	133.0	0	BX	0	21.37	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	133.7	0	BX	0	21.36	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	134.3	0	BX	0	21.31	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	135.0	0	BX	0	21.27	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	135.6	0	BX	0	21.24	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	136.2	0	BX	0	21.21	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	136.9	0	BX	0	21.17	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	137.5	0	BX	0	21.12	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	138.2	0	BX	0	21.06	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	138.8	0	BX	0	21.00	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	139.4	0	BX	0	20.94	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	140.1	0	BX	0	20.89	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	140.7	0	BX	0	20.85	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	141.3	0	BX	0	20.80	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	142.0	0	BX	0	20.77	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	142.6	0	BX	0	20.74	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	143.3	0	BX	0	20.72	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	143.9	0	BX	0	20.72	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	144.5	0	BX	0	20.71	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	145.2	0	BX	0	20.70	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	145.8	0	BX	0	20.69	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	146.4	0	BX	0	20.68	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	147.1	0	BX	0	20.66	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	147.7	0	BX	0	20.65	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	148.4	0	BX	0	20.65	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	149.0	0	BX	0	20.63	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	149.6	0	BX	0	20.62	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	150.3	0	BX	0	20.61	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	150.9	0	BX	0	20.60	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	151.5	0	BX	0	20.60	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	152.2	0	BX	0	20.59	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	152.8	0	BX	0	20.60	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	153.4	0	BX	0	20.59	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	154.1	0	BX	0	20.58	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	154.7	0	BX	0	20.58	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	155.4	0	BX	0	20.54	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	156.0	0	BX	0	20.47	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	156.6	0	BX	0	20.30	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	157.3	0	BX	0	20.10	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	157.9	0	BX	0	19.95	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	158.5	0	BX	0	19.80	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	159.2	0	BX	0	19.74	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	159.8	0	BX	0	19.71	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	160.5	0	BX	0	19.66	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	161.1	0	BX	0	19.63	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	161.7	0	BX	0	19.55	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	162.4	0	BX	0	19.45	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	163.0	0	BX	0	19.39	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	163.6	0	BX	0	19.36	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	164.3	0	BX	0	19.32	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	164.9	0	BX	0	19.29	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	165.5	0	BX	0	19.25	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	166.2	0	BX	0	19.16	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	166.8	0	BX	0	19.10	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	167.4	0	BX	0	19.05	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	168.1	0	BX	0	19.04	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	168.7	0	BX	0	19.02	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	169.4	0	BX	0	18.98	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	170.0	0	BX	0	18.96	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	170.6	0	BX	0	18.95	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	171.3	0	BX	0	18.94	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	171.9	0	BX	0	18.93	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	172.5	0	BX	0	18.91	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	173.2	0	BX	0	18.91	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	173.8	0	BX	0	18.89	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	174.4	0	BX	0	18.87	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	175.1	0	BX	0	18.85	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	175.7	0	BX	0	18.83	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	176.3	0	BX	0	18.80	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	177.0	0	BX	0	18.79	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	177.6	0	BX	0	18.77	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	178.3	0	BX	0	18.70	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	178.9	0	BX	0	18.66	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	179.5	0	BX	0	18.62	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	180.2	0	BX	0	18.55	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	180.8	0	BX	0	18.46	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	181.4	0	BX	0	18.40	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	182.1	0	BX	0	18.38	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	182.7	0	BX	0	18.32	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	183.3	0	BX	0	18.22	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	184.0	0	BX	0	18.13	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	184.6	0	BX	0	18.07	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	185.2	0	BX	0	18.01	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	185.9	0	BX	0	17.99	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	186.5	0	BX	0	17.99	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	187.1	0	BX	0	17.96	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	187.8	0	BX	0	17.93	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	188.4	0	BX	0	17.91	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	189.0	0	BX	0	17.86	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	189.7	0	BX	0	17.77	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	190.3	0	BX	0	17.72	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	190.9	0	BX	0	17.66	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	191.6	0	BX	0	17.59	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	192.2	0	BX	0	17.43	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	192.9	0	BX	0	17.23	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	193.5	0	BX	0	17.12	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	194.1	0	BX	0	17.07	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	194.8	0	BX	0	17.05	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	195.4	0	BX	0	17.04	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	196.0	0	BX	0	16.99	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	196.7	0	BX	0	16.96	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	197.3	0	BX	0	16.91	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	197.9	0	BX	0	16.87	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	198.6	0	BX	0	16.83	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	199.2	0	BX	0	16.80	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	199.8	0	BX	0	16.80	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	200.5	0	BX	0	16.79	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	201.1	0	BX	0	16.76	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	201.7	0	BX	0	16.74	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	202.4	0	BX	0	16.70	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	203.0	0	BX	0	16.68	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	203.6	0	BX	0	16.64	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	204.3	0	BX	0	16.61	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	204.9	0	BX	0	16.58	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	205.5	0	BX	0	16.55	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	206.2	0	BX	0	16.53	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	206.8	0	BX	0	16.49	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	207.4	0	BX	0	16.45	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	208.1	0	BX	0	16.26	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	208.7	0	BX	0	16.10	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	209.3	0	BX	0	16.05	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	210.0	0	BX	0	16.03	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	210.6	0	BX	0	15.97	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	211.2	0	BX	0	15.93	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	211.9	0	BX	0	15.87	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	212.5	0	BX	0	15.85	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	213.1	0	BX	0	15.81	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	213.8	0	BX	0	15.80	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	214.4	0	BX	0	15.78	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	215.0	0	BX	0	15.77	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	215.7	0	BX	0	15.74	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	216.3	0	BX	0	15.67	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	216.9	0	BX	0	15.59	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	217.6	0	BX	0	15.51	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	218.2	0	BX	0	15.44	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	218.8	0	BX	0	15.38	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	219.4	0	BX	0	15.37	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	220.1	0	BX	0	15.37	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	220.7	0	BX	0	15.37	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	221.3	0	BX	0	15.37	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	222.0	0	BX	0	15.37	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	222.6	0	BX	0	15.31	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	223.2	0	BX	0	15.27	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	223.9	0	BX	0	15.26	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	224.5	0	BX	0	15.25	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	225.1	0	BX	0	15.25	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	225.8	0	BX	0	15.23	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	226.4	0	BX	0	15.22	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	227.0	0	BX	0	15.19	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	227.7	0	BX	0	15.19	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	228.3	0	BX	0	15.18	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	228.9	0	BX	0	15.17	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	229.6	0	BX	0	15.17	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	230.2	0	BX	0	15.17	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	230.8	0	BX	0	15.18	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	231.5	0	BX	0	15.15	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	232.1	0	BX	0	15.03	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	232.7	0	BX	0	14.95	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	233.4	0	BX	0	14.89	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	234.0	0	BX	0	14.87	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	234.6	0	BX	0	14.85	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	235.2	0	BX	0	14.84	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	235.9	0	BX	0	14.82	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	236.5	0	BX	0	14.80	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	237.1	0	BX	0	14.80	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	237.8	0	BX	0	14.78	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	238.4	0	BX	0	14.74	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	239.0	0	BX	0	14.71	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	239.7	0	BX	0	14.68	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	240.3	0	BX	0	14.54	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	240.9	0	BX	0	14.38	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	241.6	0	BX	0	14.33	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	242.2	0	BX	0	14.33	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	242.8	0	BX	0	14.31	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	243.4	0	BX	0	14.32	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	244.1	0	BX	0	14.31	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	244.7	0	BX	0	14.29	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	245.3	0	BX	0	14.29	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	246.0	0	BX	0	14.27	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	246.6	0	BX	0	14.26	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	247.2	0	BX	0	14.24	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	247.9	0	BX	0	14.22	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	248.5	0	BX	0	14.22	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	249.1	0	BX	0	14.21	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	249.8	0	BX	0	14.20	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	250.4	0	BX	0	14.19	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	251.0	0	BX	0	14.22	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	251.6	0	BX	0	14.23	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	252.3	0	BX	0	14.23	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	252.9	0	BX	0	14.25	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	253.5	0	BX	0	14.26	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	254.2	0	BX	0	14.24	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	254.8	0	BX	0	14.24	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	255.4	0	BX	0	14.25	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	256.1	0	BX	0	14.25	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	256.7	0	BX	0	14.25	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	257.3	0	BX	0	14.25	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	257.9	0	BX	0	14.25	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	258.6	0	BX	0	14.24	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	259.2	0	BX	0	14.23	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	259.8	0	BX	0	14.23	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	260.5	0	BX	0	14.23	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	261.1	0	BX	0	14.21	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	261.7	0	BX	0	14.21	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	262.4	0	BX	0	14.23	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	263.0	0	BX	0	14.27	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	263.6	0	BX	0	14.29	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	264.2	0	BX	0	14.29	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	264.9	0	BX	0	14.28	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	265.5	0	BX	0	14.28	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	266.1	0	BX	0	14.28	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	266.8	0	BX	0	14.27	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	267.4	0	BX	0	14.26	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	268.0	0	BX	0	14.26	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	268.6	0	BX	0	14.29	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	269.3	0	BX	0	14.33	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	269.9	0	BX	0	14.39	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	270.5	0	BX	0	14.41	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	271.2	0	BX	0	14.43	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	271.8	0	BX	0	14.43	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	272.4	0	BX	0	14.43	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	273.0	0	BX	0	14.44	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	273.7	0	BX	0	14.43	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	274.3	0	BX	0	14.43	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	274.9	0	BX	0	14.43	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	275.6	0	BX	0	14.43	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	276.2	0	BX	0	14.43	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	276.8	0	BX	0	14.43	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	277.4	0	BX	0	14.43	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	278.1	0	BX	0	14.43	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	278.7	0	BX	0	14.43	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	279.3	0	BX	0	14.43	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	280.0	0	BX	0	14.43	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	280.6	0	BX	0	14.42	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	281.2	0	BX	0	14.43	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	281.8	0	BX	0	14.42	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	282.5	0	BX	0	14.41	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	283.1	0	BX	0	14.42	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	283.7	0	BX	0	14.41	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	284.4	0	BX	0	14.41	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	285.0	0	BX	0	14.40	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	285.6	0	BX	0	14.39	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	286.2	0	BX	0	14.33	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	286.9	0	BX	0	14.31	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	287.5	0	BX	0	14.29	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	288.1	0	BX	0	14.26	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	288.7	0	BX	0	14.17	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	289.4	0	BX	0	14.11	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	290.0	0	BX	0	14.07	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	290.6	0	BX	0	14.04	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	291.3	0	BX	0	14.01	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	291.9	0	BX	0	13.96	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	292.5	0	BX	0	13.94	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	293.1	0	BX	0	13.95	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	293.8	0	BX	0	13.95	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	294.4	0	BX	0	13.90	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	295.0	0	BX	0	13.84	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	295.7	0	BX	0	13.79	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	296.3	0	BX	0	13.77	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	296.9	0	BX	0	13.75	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	297.5	0	BX	0	13.70	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	298.2	0	BX	0	13.65	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	298.8	0	BX	0	13.63	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	299.4	0	BX	0	13.58	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	300.0	0	BX	0	13.55	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	300.7	0	BX	0	13.54	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	301.3	0	BX	0	13.53	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	301.9	0	BX	0	13.53	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	302.5	0	BX	0	13.53	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	303.2	0	BX	0	13.52	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	303.8	0	BX	0	13.52	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	304.4	0	BX	0	13.52	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	305.1	0	BX	0	13.52	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	305.7	0	BX	0	13.51	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	306.3	0	BX	0	13.51	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	306.9	0	BX	0	13.51	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	307.6	0	BX	0	13.50	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	308.2	0	BX	0	13.49	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	308.8	0	BX	0	13.48	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	309.4	0	BX	0	13.47	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	310.1	0	BX	0	13.47	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	310.7	0	BX	0	13.47	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	311.3	0	BX	0	13.45	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	311.9	0	BX	0	13.44	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	312.6	0	BX	0	13.43	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	313.2	0	BX	0	13.43	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	313.8	0	BX	0	13.43	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	314.4	0	BX	0	13.43	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	315.1	0	BX	0	13.42	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	315.7	0	BX	0	13.44	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	316.3	0	BX	0	13.44	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	316.9	0	BX	0	13.45	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	317.6	0	BX	0	13.47	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	318.2	0	BX	0	13.52	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	318.8	0	BX	0	13.54	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	319.5	0	BX	0	13.54	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	320.1	0	BX	0	13.54	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	320.7	0	BX	0	13.54	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	321.3	0	BX	0	13.55	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	322.0	0	BX	0	13.56	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	322.6	0	BX	0	13.58	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	323.2	0	BX	0	13.61	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	323.8	0	BX	0	13.62	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	324.5	0	BX	0	13.63	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	325.1	0	BX	0	13.63	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	325.7	0	BX	0	13.63	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	326.3	0	BX	0	13.63	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	327.0	0	BX	0	13.64	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	327.6	0	BX	0	13.63	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	328.2	0	BX	0	13.64	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	328.8	0	BX	0	13.63	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	329.5	0	BX	0	13.61	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	330.1	0	BX	0	13.59	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	330.7	0	BX	0	13.59	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	331.3	0	BX	0	13.59	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	332.0	0	BX	0	13.58	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	332.6	0	BX	0	13.56	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	333.2	0	BX	0	13.54	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	333.8	0	BX	0	13.52	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	334.5	0	BX	0	13.48	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	335.1	0	BX	0	13.44	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	335.7	0	BX	0	13.41	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	336.3	0	BX	0	13.38	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	336.9	0	BX	0	13.35	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	337.6	0	BX	0	13.33	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	338.2	0	BX	0	13.31	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	338.8	0	BX	0	13.30	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	339.4	0	BX	0	13.30	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	340.1	0	BX	0	13.29	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	340.7	0	BX	0	13.28	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	341.3	0	BX	0	13.26	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	341.9	0	BX	0	13.25	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	342.6	0	BX	0	13.23	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	343.2	0	BX	0	13.22	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	343.8	0	BX	0	13.20	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	344.4	0	BX	0	13.23	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	345.1	0	BX	0	13.29	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	345.7	0	BX	0	13.31	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	346.3	0	BX	0	13.31	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	346.9	0	BX	0	13.32	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	347.6	0	BX	0	13.31	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	348.2	0	BX	0	13.32	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	348.8	0	BX	0	13.32	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	349.4	0	BX	0	13.32	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	350.0	0	BX	0	13.32	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	350.7	0	BX	0	13.33	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	351.3	0	BX	0	13.32	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	351.9	0	BX	0	13.31	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	352.5	0	BX	0	13.28	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	353.2	0	BX	0	13.25	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	353.8	0	BX	0	13.23	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	354.4	0	BX	0	13.21	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	355.0	0	BX	0	13.17	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	355.7	0	BX	0	13.12	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	356.3	0	BX	0	13.09	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	356.9	0	BX	0	13.08	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	357.5	0	BX	0	13.06	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	358.2	0	BX	0	13.05	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	358.8	0	BX	0	13.03	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	359.4	0	BX	0	13.04	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	360.0	0	BX	0	13.06	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	360.6	0	BX	0	13.07	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	361.3	0	BX	0	13.10	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	361.9	0	BX	0	13.10	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	362.5	0	BX	0	13.11	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	363.1	0	BX	0	13.11	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	363.8	0	BX	0	13.10	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	364.4	0	BX	0	13.11	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	365.0	0	BX	0	13.10	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	365.6	0	BX	0	13.10	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	366.2	0	BX	0	13.09	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	366.9	0	BX	0	13.08	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	367.5	0	BX	0	13.06	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	368.1	0	BX	0	13.04	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	368.7	0	BX	0	13.00	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	369.4	0	BX	0	12.99	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	370.0	0	BX	0	12.99	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	370.6	0	BX	0	12.99	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	371.2	0	BX	0	13.00	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	371.8	0	BX	0	12.96	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	372.5	0	BX	0	12.89	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	373.1	0	BX	0	12.85	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	373.7	0	BX	0	12.84	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	374.3	0	BX	0	12.85	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	375.0	0	BX	0	12.86	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	375.6	0	BX	0	12.84	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	376.2	0	BX	0	12.83	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	376.8	0	BX	0	12.81	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	377.4	0	BX	0	12.80	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	378.1	0	BX	0	12.79	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	378.7	0	BX	0	12.79	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	379.3	0	BX	0	12.79	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	379.9	0	BX	0	12.78	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	380.5	0	BX	0	12.78	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	381.2	0	BX	0	12.77	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	381.8	0	BX	0	12.77	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	382.4	0	BX	0	12.78	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	383.0	0	BX	0	12.77	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	383.7	0	BX	0	12.77	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	384.3	0	BX	0	12.77	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	384.9	0	BX	0	12.76	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	385.5	0	BX	0	12.75	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	386.1	0	BX	0	12.73	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	386.8	0	BX	0	12.73	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	387.4	0	BX	0	12.72	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	388.0	0	BX	0	12.71	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	388.6	0	BX	0	12.70	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	389.2	0	BX	0	12.68	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	389.9	0	BX	0	12.68	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	390.5	0	BX	0	12.67	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	391.1	0	BX	0	12.67	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	391.7	0	BX	0	12.67	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	392.3	0	BX	0	12.65	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	393.0	0	BX	0	12.64	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	393.6	0	BX	0	12.63	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	394.2	0	BX	0	12.62	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	394.8	0	BX	0	12.62	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	395.4	0	BX	0	12.61	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	396.1	0	BX	0	12.61	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	396.7	0	BX	0	12.61	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	397.3	0	BX	0	12.61	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	397.9	0	BX	0	12.60	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	398.5	0	BX	0	12.60	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	399.2	0	BX	0	12.61	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	399.8	0	BX	0	12.61	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	400.4	0	BX	0	12.61	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	401.0	0	BX	0	12.59	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	401.6	0	BX	0	12.59	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	402.3	0	BX	0	12.58	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	402.9	0	BX	0	12.57	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	403.5	0	BX	0	12.57	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	404.1	0	BX	0	12.58	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	404.7	0	BX	0	12.59	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	405.4	0	BX	0	12.60	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	406.0	0	BX	0	12.61	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	406.6	0	BX	0	12.61	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	407.2	0	BX	0	12.58	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	407.8	0	BX	0	12.60	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	408.5	0	BX	0	12.60	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	409.1	0	BX	0	12.59	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	409.7	0	BX	0	12.59	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	410.3	0	BX	0	12.60	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	410.9	0	BX	0	12.60	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	411.6	0	BX	0	12.60	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	412.2	0	BX	0	12.61	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	412.8	0	BX	0	12.62	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	413.4	0	BX	0	12.62	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	414.0	0	BX	0	12.61	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	414.6	0	BX	0	12.61	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	415.3	0	BX	0	12.61	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	415.9	0	BX	0	12.61	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	416.5	0	BX	0	12.61	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	417.1	0	BX	0	12.61	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	417.7	0	BX	0	12.61	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	418.4	0	BX	0	12.60	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	419.0	0	BX	0	12.59	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	419.6	0	BX	0	12.56	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	420.2	0	BX	0	12.54	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	420.8	0	BX	0	12.49	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	421.5	0	BX	0	12.44	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	422.1	0	BX	0	12.41	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	422.7	0	BX	0	12.39	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	423.3	0	BX	0	12.37	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	423.9	0	BX	0	12.38	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	424.5	0	BX	0	12.39	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	425.2	0	BX	0	12.38	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	425.8	0	BX	0	12.37	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	426.4	0	BX	0	12.35	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	427.0	0	BX	0	12.35	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	427.6	0	BX	0	12.34	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	428.3	0	BX	0	12.33	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	428.9	0	BX	0	12.33	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	429.5	0	BX	0	12.34	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	430.1	0	BX	0	12.34	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	430.7	0	BX	0	12.34	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	431.3	0	BX	0	12.34	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	432.0	0	BX	0	12.34	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	432.6	0	BX	0	12.34	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	433.2	0	BX	0	12.34	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	433.8	0	BX	0	12.33	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	434.4	0	BX	0	12.33	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	435.0	0	BX	0	12.33	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	435.7	0	BX	0	12.34	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	436.3	0	BX	0	12.34	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	436.9	0	BX	0	12.34	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	437.5	0	BX	0	12.34	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	438.1	0	BX	0	12.37	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	438.8	0	BX	0	12.40	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	439.4	0	BX	0	12.41	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	440.0	0	BX	0	12.41	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	440.6	0	BX	0	12.41	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	441.2	0	BX	0	12.41	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	441.8	0	BX	0	12.39	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	442.5	0	BX	0	12.38	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	443.1	0	BX	0	12.36	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	443.7	0	BX	0	12.36	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	444.3	0	BX	0	12.33	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	444.9	0	BX	0	12.30	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	445.5	0	BX	0	12.29	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	446.2	0	BX	0	12.28	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	446.8	0	BX	0	12.29	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	447.4	0	BX	0	12.28	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	448.0	0	BX	0	12.29	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	448.6	0	BX	0	12.28	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	449.2	0	BX	0	12.29	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	449.9	0	BX	0	12.29	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	450.5	0	BX	0	12.30	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	451.1	0	BX	0	12.29	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	451.7	0	BX	0	12.30	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	452.3	0	BX	0	12.30	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	452.9	0	BX	0	12.30	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	453.6	0	BX	0	12.30	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	454.2	0	BX	0	12.31	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	454.8	0	BX	0	12.36	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	455.4	0	BX	0	12.37	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	456.0	0	BX	0	12.39	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	456.6	0	BX	0	12.38	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	457.3	0	BX	0	12.38	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	457.9	0	BX	0	12.37	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	458.5	0	BX	0	12.30	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	459.1	0	BX	0	12.19	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	459.7	0	BX	0	12.09	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	460.3	0	BX	0	12.05	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	460.9	0	BX	0	12.00	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	461.6	0	BX	0	11.97	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	462.2	0	BX	0	11.95	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	462.8	0	BX	0	11.94	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	463.4	0	BX	0	11.95	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	464.0	0	BX	0	11.96	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	464.6	0	BX	0	11.96	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	465.3	0	BX	0	11.96	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	465.9	0	BX	0	11.96	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	466.5	0	BX	0	11.96	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	467.1	0	BX	0	11.97	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	467.7	0	BX	0	11.97	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	468.3	0	BX	0	11.97	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	468.9	0	BX	0	11.97	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	469.6	0	BX	0	11.96	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	470.2	0	BX	0	11.97	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	470.8	0	BX	0	11.97	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	471.4	0	BX	0	11.96	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	472.0	0	BX	0	11.97	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	472.6	0	BX	0	11.96	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	473.3	0	BX	0	11.97	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	473.9	0	BX	0	11.97	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	474.5	0	BX	0	11.96	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	475.1	0	BX	0	11.96	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	475.7	0	BX	0	11.96	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	476.3	0	BX	0	11.95	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	476.9	0	BX	0	11.94	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	477.6	0	BX	0	11.93	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	478.2	0	BX	0	11.92	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	478.8	0	BX	0	11.91	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	479.4	0	BX	0	11.90	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	480.0	0	BX	0	11.90	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	480.6	0	BX	0	11.91	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	481.2	0	BX	0	11.92	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	481.9	0	BX	0	11.94	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	482.5	0	BX	0	11.95	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	483.1	0	BX	0	11.94	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	483.7	0	BX	0	11.91	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	484.3	0	BX	0	11.89	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	484.9	0	BX	0	11.86	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	485.5	0	BX	0	11.85	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	486.2	0	BX	0	11.84	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	486.8	0	BX	0	11.83	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	487.4	0	BX	0	11.82	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	488.0	0	BX	0	11.83	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	488.6	0	BX	0	11.82	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	489.2	0	BX	0	11.82	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	489.8	0	BX	0	11.80	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	490.4	0	BX	0	11.80	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	491.1	0	BX	0	11.79	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	491.7	0	BX	0	11.78	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	492.3	0	BX	0	11.78	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	492.9	0	BX	0	11.78	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	493.5	0	BX	0	11.78	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	494.1	0	BX	0	11.78	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	494.7	0	BX	0	11.74	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	495.4	0	BX	0	11.70	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	496.0	0	BX	0	11.67	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	496.6	0	BX	0	11.66	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	497.2	0	BX	0	11.67	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	497.8	0	BX	0	11.68	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	498.4	0	BX	0	11.68	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	499.0	0	BX	0	11.68	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	499.6	0	BX	0	11.68	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	500.3	0	BX	0	11.68	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	500.9	0	BX	0	11.69	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	501.5	0	BX	0	11.68	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	502.1	0	BX	0	11.69	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	502.7	0	BX	0	11.68	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	503.3	0	BX	0	11.63	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	503.9	0	BX	0	11.59	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	504.5	0	BX	0	11.58	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	505.2	0	BX	0	11.57	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	505.8	0	BX	0	11.57	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	506.4	0	BX	0	11.57	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	507.0	0	BX	0	11.57	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	507.6	0	BX	0	11.56	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	508.2	0	BX	0	11.56	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	508.8	0	BX	0	11.55	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	509.4	0	BX	0	11.56	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	510.1	0	BX	0	11.55	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	510.7	0	BX	0	11.54	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	511.3	0	BX	0	11.54	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	511.9	0	BX	0	11.53	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	512.5	0	BX	0	11.54	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	513.1	0	BX	0	11.53	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	513.7	0	BX	0	11.52	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	514.3	0	BX	0	11.53	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	515.0	0	BX	0	11.53	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	515.6	0	BX	0	11.52	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	516.2	0	BX	0	11.52	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	516.8	0	BX	0	11.52	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	517.4	0	BX	0	11.53	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	518.0	0	BX	0	11.52	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	518.6	0	BX	0	11.51	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	519.2	0	BX	0	11.51	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	519.9	0	BX	0	11.50	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	520.5	0	BX	0	11.50	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	521.1	0	BX	0	11.48	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	521.7	0	BX	0	11.47	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	522.3	0	BX	0	11.46	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	522.9	0	BX	0	11.45	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	523.5	0	BX	0	11.45	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	524.1	0	BX	0	11.44	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	524.7	0	BX	0	11.43	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	525.4	0	BX	0	11.43	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	526.0	0	BX	0	11.43	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	526.6	0	BX	0	11.44	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	527.2	0	BX	0	11.43	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	527.8	0	BX	0	11.43	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	528.4	0	BX	0	11.43	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	529.0	0	BX	0	11.44	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	529.6	0	BX	0	11.44	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	530.2	0	BX	0	11.44	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	530.9	0	BX	0	11.45	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	531.5	0	BX	0	11.45	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	532.1	0	BX	0	11.46	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	532.7	0	BX	0	11.46	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	533.3	0	BX	0	11.46	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	533.9	0	BX	0	11.45	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	534.5	0	BX	0	11.45	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	535.1	0	BX	0	11.46	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	535.7	0	BX	0	11.46	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	536.3	0	BX	0	11.45	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	537.0	0	BX	0	11.46	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	537.6	0	BX	0	11.46	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	538.2	0	BX	0	11.45	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	538.8	0	BX	0	11.46	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	539.4	0	BX	0	11.45	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	540.0	0	BX	0	11.44	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	540.6	0	BX	0	11.44	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	541.2	0	BX	0	11.43	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	541.8	0	BX	0	11.43	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	542.4	0	BX	0	11.43	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	543.1	0	BX	0	11.44	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	543.7	0	BX	0	11.44	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	544.3	0	BX	0	11.44	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	544.9	0	BX	0	11.44	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	545.5	0	BX	0	11.45	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	546.1	0	BX	0	11.47	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	546.7	0	BX	0	11.49	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	547.3	0	BX	0	11.47	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	547.9	0	BX	0	11.46	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	548.5	0	BX	0	11.45	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	549.2	0	BX	0	11.44	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	549.8	0	BX	0	11.44	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	550.4	0	BX	0	11.45	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	551.0	0	BX	0	11.44	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	551.6	0	BX	0	11.44	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	552.2	0	BX	0	11.44	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	552.8	0	BX	0	11.44	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	553.4	0	BX	0	11.45	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	554.0	0	BX	0	11.45	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	554.6	0	BX	0	11.45	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	555.2	0	BX	0	11.45	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	555.9	0	BX	0	11.45	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	556.5	0	BX	0	11.46	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	557.1	0	BX	0	11.47	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	557.7	0	BX	0	11.47	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	558.3	0	BX	0	11.48	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	558.9	0	BX	0	11.48	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	559.5	0	BX	0	11.48	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	560.1	0	BX	0	11.48	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	560.7	0	BX	0	11.48	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	561.3	0	BX	0	11.48	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	561.9	0	BX	0	11.49	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	562.6	0	BX	0	11.50	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	563.2	0	BX	0	11.50	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	563.8	0	BX	0	11.49	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	564.4	0	BX	0	11.50	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	565.0	0	BX	0	11.50	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	565.6	0	BX	0	11.49	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	566.2	0	BX	0	11.50	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	566.8	0	BX	0	11.47	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	567.4	0	BX	0	11.44	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	568.0	0	BX	0	11.45	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	568.6	0	BX	0	11.46	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	569.2	0	BX	0	11.50	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	569.8	0	BX	0	11.51	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	570.5	0	BX	0	11.52	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	571.1	0	BX	0	11.53	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	571.7	0	BX	0	11.53	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	572.3	0	BX	0	11.53	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	572.9	0	BX	0	11.54	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	573.5	0	BX	0	11.54	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	574.1	0	BX	0	11.54	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	574.7	0	BX	0	11.54	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	575.3	0	BX	0	11.54	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	575.9	0	BX	0	11.54	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	576.5	0	BX	0	11.54	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	577.1	0	BX	0	11.55	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	577.7	0	BX	0	11.55	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	578.4	0	BX	0	11.55	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	579.0	0	BX	0	11.56	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	579.6	0	BX	0	11.56	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	580.2	0	BX	0	11.56	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	580.8	0	BX	0	11.56	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	581.4	0	BX	0	11.55	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	582.0	0	BX	0	11.54	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	582.6	0	BX	0	11.54	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	583.2	0	BX	0	11.53	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	583.8	0	BX	0	11.53	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	584.4	0	BX	0	11.53	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	585.0	0	BX	0	11.53	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	585.6	0	BX	0	11.54	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	586.2	0	BX	0	11.56	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	586.9	0	BX	0	11.60	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	587.5	0	BX	0	11.65	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	588.1	0	BX	0	11.66	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	588.7	0	BX	0	11.66	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	589.3	0	BX	0	11.65	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	589.9	0	BX	0	11.65	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	590.5	0	BX	0	11.65	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	591.1	0	BX	0	11.65	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	591.7	0	BX	0	11.66	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	592.3	0	BX	0	11.67	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	592.9	0	BX	0	11.68	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	593.5	0	BX	0	11.67	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	594.1	0	BX	0	11.69	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	594.7	0	BX	0	11.73	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	595.3	0	BX	0	11.76	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	596.0	0	BX	0	11.77	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	596.6	0	BX	0	11.77	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	597.2	0	BX	0	11.78	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	597.8	0	BX	0	11.78	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	598.4	0	BX	0	11.79	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	599.0	0	BX	0	11.79	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	599.6	0	BX	0	11.79	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	600.2	0	BX	0	11.79	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	600.8	0	BX	0	11.79	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	601.4	0	BX	0	11.80	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	602.0	0	BX	0	11.79	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	602.6	0	BX	0	11.80	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	603.2	0	BX	0	11.80	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	603.8	0	BX	0	11.79	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	604.4	0	BX	0	11.80	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	605.0	0	BX	0	11.80	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	605.6	0	BX	0	11.80	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	606.3	0	BX	0	11.80	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	606.9	0	BX	0	11.80	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	607.5	0	BX	0	11.79	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	608.1	0	BX	0	11.80	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	608.7	0	BX	0	11.80	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	609.3	0	BX	0	11.79	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	609.9	0	BX	0	11.78	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	610.5	0	BX	0	11.78	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	611.1	0	BX	0	11.78	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	611.7	0	BX	0	11.76	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	612.3	0	BX	0	11.75	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	612.9	0	BX	0	11.72	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	613.5	0	BX	0	11.70	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	614.1	0	BX	0	11.69	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	614.7	0	BX	0	11.69	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	615.3	0	BX	0	11.67	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	615.9	0	BX	0	11.66	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	616.5	0	BX	0	11.64	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	617.1	0	BX	0	11.62	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	617.7	0	BX	0	11.59	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	618.3	0	BX	0	11.57	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	619.0	0	BX	0	11.55	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	619.6	0	BX	0	11.53	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	620.2	0	BX	0	11.49	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	620.8	0	BX	0	11.46	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	621.4	0	BX	0	11.45	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	622.0	0	BX	0	11.44	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	622.6	0	BX	0	11.42	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	623.2	0	BX	0	11.41	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	623.8	0	BX	0	11.41	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	624.4	0	BX	0	11.40	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	625.0	0	BX	0	11.40	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	625.6	0	BX	0	11.39	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	626.2	0	BX	0	11.38	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	626.8	0	BX	0	11.36	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	627.4	0	BX	0	11.36	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	628.0	0	BX	0	11.36	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	628.6	0	BX	0	11.35	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	629.2	0	BX	0	11.35	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	629.8	0	BX	0	11.35	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	630.4	0	BX	0	11.35	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	631.0	0	BX	0	11.35	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	631.6	0	BX	0	11.35	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	632.2	0	BX	0	11.35	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	632.8	0	BX	0	11.35	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	633.4	0	BX	0	11.35	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	634.1	0	BX	0	11.36	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	634.7	0	BX	0	11.36	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	635.3	0	BX	0	11.36	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	635.9	0	BX	0	11.35	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	636.5	0	BX	0	11.36	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	637.1	0	BX	0	11.36	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	637.7	0	BX	0	11.35	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	638.3	0	BX	0	11.35	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	638.9	0	BX	0	11.34	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	639.5	0	BX	0	11.34	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	640.1	0	BX	0	11.33	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	640.7	0	BX	0	11.33	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	641.3	0	BX	0	11.33	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	641.9	0	BX	0	11.32	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	642.5	0	BX	0	11.31	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	643.1	0	BX	0	11.31	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	643.7	0	BX	0	11.31	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	644.3	0	BX	0	11.30	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	644.9	0	BX	0	11.30	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	645.5	0	BX	0	11.30	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	646.1	0	BX	0	11.30	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	646.7	0	BX	0	11.29	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	647.3	0	BX	0	11.29	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	647.9	0	BX	0	11.28	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	648.5	0	BX	0	11.28	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	649.1	0	BX	0	11.28	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	649.7	0	BX	0	11.28	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	650.3	0	BX	0	11.28	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	650.9	0	BX	0	11.28	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	651.5	0	BX	0	11.28	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	652.1	0	BX	0	11.27	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	652.7	0	BX	0	11.30	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	653.3	0	BX	0	11.30	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	653.9	0	BX	0	11.26	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	654.5	0	BX	0	11.23	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	655.1	0	BX	0	11.22	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	655.7	0	BX	0	11.21	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	656.3	0	BX	0	11.20	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	657.0	0	BX	0	11.19	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	657.6	0	BX	0	11.17	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	658.2	0	BX	0	11.15	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	658.8	0	BX	0	11.14	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	659.4	0	BX	0	11.12	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	660.0	0	BX	0	11.10	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	660.6	0	BX	0	11.10	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	661.2	0	BX	0	11.11	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	661.8	0	BX	0	11.12	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	662.4	0	BX	0	11.10	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	663.0	0	BX	0	11.09	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	663.6	0	BX	0	11.08	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	664.2	0	BX	0	11.08	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	664.8	0	BX	0	11.08	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	665.4	0	BX	0	11.07	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	666.0	0	BX	0	11.03	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	666.6	0	BX	0	11.01	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	667.2	0	BX	0	11.01	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	667.8	0	BX	0	11.01	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	668.4	0	BX	0	11.02	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	669.0	0	BX	0	11.03	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	669.6	0	BX	0	11.03	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	670.2	0	BX	0	11.03	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	670.8	0	BX	0	11.03	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	671.4	0	BX	0	11.03	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	672.0	0	BX	0	11.01	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	672.6	0	BX	0	10.99	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	673.2	0	BX	0	10.97	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	673.8	0	BX	0	10.96	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	674.4	0	BX	0	10.94	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	675.0	0	BX	0	10.94	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	675.6	0	BX	0	10.94	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	676.2	0	BX	0	10.93	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	676.8	0	BX	0	10.93	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	677.4	0	BX	0	10.91	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	678.0	0	BX	0	10.89	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	678.6	0	BX	0	10.88	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	679.2	0	BX	0	10.86	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	679.8	0	BX	0	10.85	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	680.4	0	BX	0	10.81	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	681.0	0	BX	0	10.77	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	681.6	0	BX	0	10.77	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	682.2	0	BX	0	10.76	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	682.8	0	BX	0	10.75	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	683.4	0	BX	0	10.74	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	684.0	0	BX	0	10.73	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	684.6	0	BX	0	10.74	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	685.2	0	BX	0	10.73	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	685.8	0	BX	0	10.73	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	686.4	0	BX	0	10.72	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	687.0	0	BX	0	10.70	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	687.6	0	BX	0	10.68	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	688.2	0	BX	0	10.67	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	688.8	0	BX	0	10.65	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	689.4	0	BX	0	10.64	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	690.0	0	BX	0	10.64	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	690.6	0	BX	0	10.63	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	691.2	0	BX	0	10.63	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	691.8	0	BX	0	10.62	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	692.4	0	BX	0	10.61	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	693.0	0	BX	0	10.61	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	693.6	0	BX	0	10.60	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	694.2	0	BX	0	10.61	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	694.8	0	BX	0	10.60	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	695.4	0	BX	0	10.59	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	696.0	0	BX	0	10.57	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	696.6	0	BX	0	10.56	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	697.2	0	BX	0	10.56	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	697.8	0	BX	0	10.55	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	698.4	0	BX	0	10.55	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	699.0	0	BX	0	10.55	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	699.6	0	BX	0	10.55	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	700.2	0	BX	0	10.54	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	700.8	0	BX	0	10.53	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	701.4	0	BX	0	10.52	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	702.0	0	BX	0	10.51	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	702.6	0	BX	0	10.52	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	703.2	0	BX	0	10.52	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	703.8	0	BX	0	10.53	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	704.4	0	BX	0	10.55	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	705.0	0	BX	0	10.55	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	705.6	0	BX	0	10.56	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	706.1	0	BX	0	10.56	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	706.7	0	BX	0	10.57	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	707.3	0	BX	0	10.58	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	707.9	0	BX	0	10.59	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	708.5	0	BX	0	10.59	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	709.1	0	BX	0	10.58	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	709.7	0	BX	0	10.56	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	710.3	0	BX	0	10.54	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	710.9	0	BX	0	10.53	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	711.5	0	BX	0	10.53	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	712.1	0	BX	0	10.53	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	712.7	0	BX	0	10.53	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	713.3	0	BX	0	10.53	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	713.9	0	BX	0	10.53	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	714.5	0	BX	0	10.52	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	715.1	0	BX	0	10.51	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	715.7	0	BX	0	10.52	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	716.3	0	BX	0	10.53	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	716.9	0	BX	0	10.54	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	717.5	0	BX	0	10.54	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	718.1	0	BX	0	10.54	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	718.7	0	BX	0	10.53	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	719.3	0	BX	0	10.53	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	719.9	0	BX	0	10.53	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	720.5	0	BX	0	10.52	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	721.1	0	BX	0	10.53	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	721.7	0	BX	0	10.53	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	722.3	0	BX	0	10.51	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	722.9	0	BX	0	10.51	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	723.5	0	BX	0	10.50	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	724.1	0	BX	0	10.51	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	724.7	0	BX	0	10.51	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	725.3	0	BX	0	10.51	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	725.9	0	BX	0	10.52	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	726.5	0	BX	0	10.54	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	727.1	0	BX	0	10.53	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	727.7	0	BX	0	10.53	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	728.3	0	BX	0	10.54	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	728.8	0	BX	0	10.54	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	729.4	0	BX	0	10.53	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	730.0	0	BX	0	10.49	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	730.6	0	BX	0	10.44	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	731.2	0	BX	0	10.42	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	731.8	0	BX	0	10.39	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	732.4	0	BX	0	10.37	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	733.0	0	BX	0	10.35	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	733.6	0	BX	0	10.30	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	734.2	0	BX	0	10.29	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	734.8	0	BX	0	10.29	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	735.4	0	BX	0	10.29	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	736.0	0	BX	0	10.29	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	736.6	0	BX	0	10.28	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	737.2	0	BX	0	10.29	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	737.8	0	BX	0	10.11	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	738.4	0	BX	0	10.02	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	739.0	0	BX	0	10.00	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	739.6	0	BX	0	9.99	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	740.2	0	BX	0	9.93	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	740.8	0	BX	0	9.90	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	741.4	0	BX	0	9.89	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	742.0	0	BX	0	9.91	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	742.6	0	BX	0	9.94	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	743.2	0	BX	0	9.95	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	743.8	0	BX	0	9.94	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	744.3	0	BX	0	9.93	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	744.9	0	BX	0	9.91	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	745.5	0	BX	0	9.90	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	746.1	0	BX	0	9.90	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	746.7	0	BX	0	9.96	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	747.3	0	BX	0	9.97	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	747.9	0	BX	0	9.95	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	748.5	0	BX	0	9.91	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	749.1	0	BX	0	9.90	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	749.7	0	BX	0	9.90	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	750.3	0	BX	0	9.90	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	750.9	0	BX	0	9.89	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	751.5	0	BX	0	9.86	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	752.1	0	BX	0	9.81	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	752.7	0	BX	0	9.77	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	753.3	0	BX	0	9.75	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	753.9	0	BX	0	9.71	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	754.5	0	BX	0	9.67	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	755.1	0	BX	0	9.65	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	755.7	0	BX	0	9.64	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	756.2	0	BX	0	9.62	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	756.8	0	BX	0	9.61	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	757.4	0	BX	0	9.60	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	758.0	0	BX	0	9.57	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	758.6	0	BX	0	9.56	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	759.2	0	BX	0	9.56	0
@6901__1996881	001	C	04/07/1996	07:28	51.7481	9.7400	0	759.8	0	BX	0	9.52	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	0.6	0	BX	0	99.90	8
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	1.3	0	BX	0	99.90	8
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	1.9	0	BX	0	99.90	8
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	2.6	0	BX	0	99.90	8
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	3.2	0	BX	0	99.90	
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	3.9	0	BX	0	29.09	
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	4.5	0	BX	0	29.06	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	5.2	0	BX	0	29.06	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	5.8	0	BX	0	29.01	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	6.5	0	BX	0	28.97	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	7.1	0	BX	0	28.95	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	7.8	0	BX	0	28.94	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	8.4	0	BX	0	28.95	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	9.1	0	BX	0	28.94	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	9.7	0	BX	0	28.97	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	10.4	0	BX	0	28.98	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	11.0	0	BX	0	28.98	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	11.6	0	BX	0	28.96	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	12.3	0	BX	0	28.94	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	12.9	0	BX	0	28.87	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	13.6	0	BX	0	28.84	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	14.2	0	BX	0	28.84	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	14.9	0	BX	0	28.84	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	15.5	0	BX	0	28.83	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	16.2	0	BX	0	28.83	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	16.8	0	BX	0	28.83	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	17.5	0	BX	0	28.83	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	18.1	0	BX	0	28.82	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	18.8	0	BX	0	28.82	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	19.4	0	BX	0	28.82	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	20.0	0	BX	0	28.82	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	20.7	0	BX	0	28.82	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	21.3	0	BX	0	28.81	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	22.0	0	BX	0	28.81	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	22.6	0	BX	0	28.81	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	23.3	0	BX	0	28.82	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	23.9	0	BX	0	28.82	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	24.6	0	BX	0	28.81	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	25.2	0	BX	0	28.80	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	25.9	0	BX	0	28.81	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	26.5	0	BX	0	28.81	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	27.1	0	BX	0	28.81	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	27.8	0	BX	0	28.80	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	28.4	0	BX	0	28.80	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	29.1	0	BX	0	28.80	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	29.7	0	BX	0	28.81	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	30.4	0	BX	0	28.80	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	31.0	0	BX	0	28.80	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	31.7	0	BX	0	28.80	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	32.3	0	BX	0	28.80	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	33.0	0	BX	0	28.80	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	33.6	0	BX	0	28.79	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	34.2	0	BX	0	28.79	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	34.9	0	BX	0	28.79	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	35.5	0	BX	0	28.79	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	36.2	0	BX	0	28.79	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	36.8	0	BX	0	28.79	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	37.5	0	BX	0	28.79	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	38.1	0	BX	0	28.79	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	38.8	0	BX	0	28.79	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	39.4	0	BX	0	28.78	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	40.0	0	BX	0	28.78	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	40.7	0	BX	0	28.78	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	41.3	0	BX	0	28.77	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	42.0	0	BX	0	28.76	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	42.6	0	BX	0	28.76	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	43.3	0	BX	0	28.74	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	43.9	0	BX	0	28.73	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	44.6	0	BX	0	28.72	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	45.2	0	BX	0	28.69	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	45.8	0	BX	0	28.64	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	46.5	0	BX	0	28.60	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	47.1	0	BX	0	28.56	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	47.8	0	BX	0	28.54	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	48.4	0	BX	0	28.51	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	49.1	0	BX	0	28.47	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	49.7	0	BX	0	28.43	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	50.4	0	BX	0	28.40	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	51.0	0	BX	0	28.37	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	51.6	0	BX	0	28.35	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	52.3	0	BX	0	28.34	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	52.9	0	BX	0	28.33	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	53.6	0	BX	0	28.31	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	54.2	0	BX	0	28.29	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	54.9	0	BX	0	28.25	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	55.5	0	BX	0	28.21	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	56.1	0	BX	0	28.16	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	56.8	0	BX	0	28.12	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	57.4	0	BX	0	28.07	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	58.1	0	BX	0	28.04	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	58.7	0	BX	0	27.97	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	59.4	0	BX	0	27.91	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	60.0	0	BX	0	27.83	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	60.6	0	BX	0	27.76	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	61.3	0	BX	0	27.70	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	61.9	0	BX	0	27.61	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	62.6	0	BX	0	27.54	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	63.2	0	BX	0	27.49	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	63.9	0	BX	0	27.43	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	64.5	0	BX	0	27.38	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	65.1	0	BX	0	27.37	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	65.8	0	BX	0	27.34	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	66.4	0	BX	0	27.32	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	67.1	0	BX	0	27.33	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	67.7	0	BX	0	27.32	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	68.4	0	BX	0	27.31	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	69.0	0	BX	0	27.33	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	69.6	0	BX	0	27.32	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	70.3	0	BX	0	27.32	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	70.9	0	BX	0	27.31	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	71.6	0	BX	0	27.31	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	72.2	0	BX	0	27.30	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	72.9	0	BX	0	27.26	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	73.5	0	BX	0	27.22	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	74.1	0	BX	0	27.20	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	74.8	0	BX	0	27.19	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	75.4	0	BX	0	27.18	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	76.1	0	BX	0	27.16	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	76.7	0	BX	0	27.13	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	77.4	0	BX	0	27.09	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	78.0	0	BX	0	27.07	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	78.6	0	BX	0	27.05	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	79.3	0	BX	0	27.03	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	79.9	0	BX	0	27.02	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	80.6	0	BX	0	27.00	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	81.2	0	BX	0	26.98	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	81.8	0	BX	0	26.90	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	82.5	0	BX	0	26.86	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	83.1	0	BX	0	26.84	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	83.8	0	BX	0	26.81	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	84.4	0	BX	0	26.80	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	85.1	0	BX	0	26.79	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	85.7	0	BX	0	26.77	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	86.3	0	BX	0	26.76	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	87.0	0	BX	0	26.75	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	87.6	0	BX	0	26.73	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	88.3	0	BX	0	26.69	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	88.9	0	BX	0	26.64	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	89.5	0	BX	0	26.62	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	90.2	0	BX	0	26.60	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	90.8	0	BX	0	26.59	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	91.5	0	BX	0	26.56	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	92.1	0	BX	0	26.53	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	92.7	0	BX	0	26.50	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	93.4	0	BX	0	26.48	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	94.0	0	BX	0	26.43	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	94.7	0	BX	0	26.29	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	95.3	0	BX	0	26.17	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	96.0	0	BX	0	26.10	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	96.6	0	BX	0	26.06	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	97.2	0	BX	0	25.98	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	97.9	0	BX	0	25.85	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	98.5	0	BX	0	25.76	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	99.2	0	BX	0	25.71	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	99.8	0	BX	0	25.62	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	100.4	0	BX	0	25.42	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	101.1	0	BX	0	25.19	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	101.7	0	BX	0	24.97	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	102.4	0	BX	0	24.83	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	103.0	0	BX	0	24.78	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	103.6	0	BX	0	24.74	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	104.3	0	BX	0	24.74	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	104.9	0	BX	0	24.73	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	105.6	0	BX	0	24.70	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	106.2	0	BX	0	24.67	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	106.8	0	BX	0	24.64	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	107.5	0	BX	0	24.58	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	108.1	0	BX	0	24.47	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	108.8	0	BX	0	24.18	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	109.4	0	BX	0	23.91	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	110.0	0	BX	0	23.80	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	110.7	0	BX	0	23.76	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	111.3	0	BX	0	23.72	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	112.0	0	BX	0	23.70	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	112.6	0	BX	0	23.68	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	113.2	0	BX	0	23.64	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	113.9	0	BX	0	23.60	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	114.5	0	BX	0	23.58	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	115.2	0	BX	0	23.52	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	115.8	0	BX	0	23.49	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	116.4	0	BX	0	23.39	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	117.1	0	BX	0	23.31	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	117.7	0	BX	0	23.18	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	118.4	0	BX	0	22.86	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	119.0	0	BX	0	22.50	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	119.6	0	BX	0	22.29	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	120.3	0	BX	0	22.20	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	120.9	0	BX	0	22.14	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	121.5	0	BX	0	22.06	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	122.2	0	BX	0	21.81	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	122.8	0	BX	0	21.67	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	123.5	0	BX	0	21.60	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	124.1	0	BX	0	21.47	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	124.7	0	BX	0	21.38	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	125.4	0	BX	0	21.28	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	126.0	0	BX	0	21.12	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	126.7	0	BX	0	21.04	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	127.3	0	BX	0	21.01	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	127.9	0	BX	0	20.96	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	128.6	0	BX	0	20.90	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	129.2	0	BX	0	20.87	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	129.9	0	BX	0	20.85	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	130.5	0	BX	0	20.83	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	131.1	0	BX	0	20.80	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	131.8	0	BX	0	20.60	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	132.4	0	BX	0	20.35	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	133.0	0	BX	0	20.17	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	133.7	0	BX	0	20.04	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	134.3	0	BX	0	19.85	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	135.0	0	BX	0	19.75	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	135.6	0	BX	0	19.65	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	136.2	0	BX	0	19.59	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	136.9	0	BX	0	19.53	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	137.5	0	BX	0	19.50	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	138.2	0	BX	0	19.48	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	138.8	0	BX	0	19.45	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	139.4	0	BX	0	19.38	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	140.1	0	BX	0	19.30	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	140.7	0	BX	0	19.28	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	141.3	0	BX	0	19.24	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	142.0	0	BX	0	19.23	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	142.6	0	BX	0	19.20	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	143.3	0	BX	0	19.17	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	143.9	0	BX	0	19.16	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	144.5	0	BX	0	19.16	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	145.2	0	BX	0	19.14	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	145.8	0	BX	0	19.11	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	146.4	0	BX	0	19.08	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	147.1	0	BX	0	19.09	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	147.7	0	BX	0	19.08	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	148.4	0	BX	0	19.03	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	149.0	0	BX	0	18.97	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	149.6	0	BX	0	18.94	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	150.3	0	BX	0	18.87	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	150.9	0	BX	0	18.82	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	151.5	0	BX	0	18.77	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	152.2	0	BX	0	18.77	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	152.8	0	BX	0	18.76	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	153.4	0	BX	0	18.75	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	154.1	0	BX	0	18.69	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	154.7	0	BX	0	18.58	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	155.4	0	BX	0	18.51	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	156.0	0	BX	0	18.44	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	156.6	0	BX	0	18.39	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	157.3	0	BX	0	18.35	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	157.9	0	BX	0	18.33	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	158.5	0	BX	0	18.30	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	159.2	0	BX	0	18.28	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	159.8	0	BX	0	18.25	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	160.5	0	BX	0	18.23	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	161.1	0	BX	0	18.21	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	161.7	0	BX	0	18.17	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	162.4	0	BX	0	18.11	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	163.0	0	BX	0	18.08	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	163.6	0	BX	0	18.04	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	164.3	0	BX	0	17.99	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	164.9	0	BX	0	17.88	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	165.5	0	BX	0	17.80	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	166.2	0	BX	0	17.77	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	166.8	0	BX	0	17.75	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	167.4	0	BX	0	17.72	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	168.1	0	BX	0	17.67	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	168.7	0	BX	0	17.57	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	169.4	0	BX	0	17.41	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	170.0	0	BX	0	17.12	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	170.6	0	BX	0	16.95	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	171.3	0	BX	0	16.89	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	171.9	0	BX	0	16.86	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	172.5	0	BX	0	16.83	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	173.2	0	BX	0	16.82	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	173.8	0	BX	0	16.80	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	174.4	0	BX	0	16.79	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	175.1	0	BX	0	16.78	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	175.7	0	BX	0	16.76	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	176.3	0	BX	0	16.74	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	177.0	0	BX	0	16.70	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	177.6	0	BX	0	16.68	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	178.3	0	BX	0	16.64	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	178.9	0	BX	0	16.63	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	179.5	0	BX	0	16.61	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	180.2	0	BX	0	16.60	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	180.8	0	BX	0	16.60	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	181.4	0	BX	0	16.60	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	182.1	0	BX	0	16.59	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	182.7	0	BX	0	16.59	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	183.3	0	BX	0	16.58	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	184.0	0	BX	0	16.54	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	184.6	0	BX	0	16.46	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	185.2	0	BX	0	16.37	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	185.9	0	BX	0	16.32	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	186.5	0	BX	0	16.24	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	187.1	0	BX	0	16.14	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	187.8	0	BX	0	16.11	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	188.4	0	BX	0	16.09	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	189.0	0	BX	0	16.01	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	189.7	0	BX	0	15.91	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	190.3	0	BX	0	15.82	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	190.9	0	BX	0	15.75	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	191.6	0	BX	0	15.69	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	192.2	0	BX	0	15.68	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	192.9	0	BX	0	15.63	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	193.5	0	BX	0	15.59	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	194.1	0	BX	0	15.55	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	194.8	0	BX	0	15.53	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	195.4	0	BX	0	15.52	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	196.0	0	BX	0	15.50	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	196.7	0	BX	0	15.46	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	197.3	0	BX	0	15.44	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	197.9	0	BX	0	15.38	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	198.6	0	BX	0	15.35	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	199.2	0	BX	0	15.32	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	199.8	0	BX	0	15.30	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	200.5	0	BX	0	15.26	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	201.1	0	BX	0	15.25	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	201.7	0	BX	0	15.22	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	202.4	0	BX	0	15.19	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	203.0	0	BX	0	15.17	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	203.6	0	BX	0	15.12	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	204.3	0	BX	0	15.09	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	204.9	0	BX	0	15.08	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	205.5	0	BX	0	15.03	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	206.2	0	BX	0	15.00	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	206.8	0	BX	0	14.97	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	207.4	0	BX	0	14.92	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	208.1	0	BX	0	14.90	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	208.7	0	BX	0	14.89	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	209.3	0	BX	0	14.86	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	210.0	0	BX	0	14.85	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	210.6	0	BX	0	14.82	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	211.2	0	BX	0	14.77	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	211.9	0	BX	0	14.72	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	212.5	0	BX	0	14.64	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	213.1	0	BX	0	14.58	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	213.8	0	BX	0	14.58	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	214.4	0	BX	0	14.58	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	215.0	0	BX	0	14.57	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	215.7	0	BX	0	14.57	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	216.3	0	BX	0	14.56	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	216.9	0	BX	0	14.56	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	217.6	0	BX	0	14.53	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	218.2	0	BX	0	14.53	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	218.8	0	BX	0	14.49	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	219.4	0	BX	0	14.40	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	220.1	0	BX	0	14.30	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	220.7	0	BX	0	14.27	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	221.3	0	BX	0	14.25	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	222.0	0	BX	0	14.24	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	222.6	0	BX	0	14.22	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	223.2	0	BX	0	14.21	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	223.9	0	BX	0	14.15	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	224.5	0	BX	0	14.09	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	225.1	0	BX	0	14.02	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	225.8	0	BX	0	13.99	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	226.4	0	BX	0	13.94	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	227.0	0	BX	0	13.88	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	227.7	0	BX	0	13.83	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	228.3	0	BX	0	13.77	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	228.9	0	BX	0	13.73	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	229.6	0	BX	0	13.72	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	230.2	0	BX	0	13.69	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	230.8	0	BX	0	13.68	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	231.5	0	BX	0	13.66	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	232.1	0	BX	0	13.65	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	232.7	0	BX	0	13.66	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	233.4	0	BX	0	13.67	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	234.0	0	BX	0	13.67	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	234.6	0	BX	0	13.68	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	235.2	0	BX	0	13.66	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	235.9	0	BX	0	13.65	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	236.5	0	BX	0	13.65	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	237.1	0	BX	0	13.67	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	237.8	0	BX	0	13.66	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	238.4	0	BX	0	13.66	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	239.0	0	BX	0	13.64	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	239.7	0	BX	0	13.58	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	240.3	0	BX	0	13.50	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	240.9	0	BX	0	13.46	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	241.6	0	BX	0	13.43	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	242.2	0	BX	0	13.39	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	242.8	0	BX	0	13.35	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	243.4	0	BX	0	13.34	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	244.1	0	BX	0	13.34	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	244.7	0	BX	0	13.31	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	245.3	0	BX	0	13.31	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	246.0	0	BX	0	13.31	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	246.6	0	BX	0	13.26	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	247.2	0	BX	0	13.22	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	247.9	0	BX	0	13.20	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	248.5	0	BX	0	13.21	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	249.1	0	BX	0	13.21	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	249.8	0	BX	0	13.22	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	250.4	0	BX	0	13.22	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	251.0	0	BX	0	13.24	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	251.6	0	BX	0	13.26	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	252.3	0	BX	0	13.27	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	252.9	0	BX	0	13.30	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	253.5	0	BX	0	13.32	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	254.2	0	BX	0	13.32	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	254.8	0	BX	0	13.31	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	255.4	0	BX	0	13.30	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	256.1	0	BX	0	13.29	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	256.7	0	BX	0	13.30	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	257.3	0	BX	0	13.33	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	257.9	0	BX	0	13.34	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	258.6	0	BX	0	13.34	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	259.2	0	BX	0	13.35	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	259.8	0	BX	0	13.35	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	260.5	0	BX	0	13.34	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	261.1	0	BX	0	13.35	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	261.7	0	BX	0	13.38	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	262.4	0	BX	0	13.39	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	263.0	0	BX	0	13.40	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	263.6	0	BX	0	13.40	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	264.2	0	BX	0	13.40	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	264.9	0	BX	0	13.38	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	265.5	0	BX	0	13.34	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	266.1	0	BX	0	13.34	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	266.8	0	BX	0	13.33	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	267.4	0	BX	0	13.32	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	268.0	0	BX	0	13.32	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	268.6	0	BX	0	13.32	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	269.3	0	BX	0	13.32	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	269.9	0	BX	0	13.32	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	270.5	0	BX	0	13.32	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	271.2	0	BX	0	13.31	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	271.8	0	BX	0	13.31	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	272.4	0	BX	0	13.29	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	273.0	0	BX	0	13.25	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	273.7	0	BX	0	13.16	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	274.3	0	BX	0	12.98	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	274.9	0	BX	0	12.85	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	275.6	0	BX	0	12.82	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	276.2	0	BX	0	12.81	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	276.8	0	BX	0	12.81	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	277.4	0	BX	0	12.81	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	278.1	0	BX	0	12.80	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	278.7	0	BX	0	12.80	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	279.3	0	BX	0	12.81	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	280.0	0	BX	0	12.82	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	280.6	0	BX	0	12.83	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	281.2	0	BX	0	12.85	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	281.8	0	BX	0	12.90	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	282.5	0	BX	0	12.91	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	283.1	0	BX	0	12.91	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	283.7	0	BX	0	12.91	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	284.4	0	BX	0	12.92	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	285.0	0	BX	0	12.91	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	285.6	0	BX	0	12.92	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	286.2	0	BX	0	12.92	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	286.9	0	BX	0	12.92	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	287.5	0	BX	0	12.92	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	288.1	0	BX	0	12.94	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	288.7	0	BX	0	12.96	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	289.4	0	BX	0	12.97	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	290.0	0	BX	0	12.96	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	290.6	0	BX	0	12.97	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	291.3	0	BX	0	12.98	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	291.9	0	BX	0	12.99	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	292.5	0	BX	0	12.98	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	293.1	0	BX	0	12.99	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	293.8	0	BX	0	13.00	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	294.4	0	BX	0	12.99	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	295.0	0	BX	0	12.97	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	295.7	0	BX	0	12.96	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	296.3	0	BX	0	12.96	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	296.9	0	BX	0	12.97	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	297.5	0	BX	0	12.96	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	298.2	0	BX	0	12.93	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	298.8	0	BX	0	12.87	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	299.4	0	BX	0	12.85	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	300.0	0	BX	0	12.84	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	300.7	0	BX	0	12.84	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	301.3	0	BX	0	12.83	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	301.9	0	BX	0	12.84	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	302.5	0	BX	0	12.84	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	303.2	0	BX	0	12.82	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	303.8	0	BX	0	12.81	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	304.4	0	BX	0	12.80	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	305.1	0	BX	0	12.81	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	305.7	0	BX	0	12.81	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	306.3	0	BX	0	12.80	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	306.9	0	BX	0	12.80	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	307.6	0	BX	0	12.80	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	308.2	0	BX	0	12.80	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	308.8	0	BX	0	12.79	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	309.4	0	BX	0	12.78	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	310.1	0	BX	0	12.78	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	310.7	0	BX	0	12.76	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	311.3	0	BX	0	12.73	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	311.9	0	BX	0	12.70	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	312.6	0	BX	0	12.69	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	313.2	0	BX	0	12.70	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	313.8	0	BX	0	12.69	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	314.4	0	BX	0	12.69	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	315.1	0	BX	0	12.64	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	315.7	0	BX	0	12.57	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	316.3	0	BX	0	12.50	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	316.9	0	BX	0	12.41	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	317.6	0	BX	0	12.32	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	318.2	0	BX	0	12.28	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	318.8	0	BX	0	12.23	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	319.5	0	BX	0	12.16	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	320.1	0	BX	0	12.11	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	320.7	0	BX	0	12.04	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	321.3	0	BX	0	11.96	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	322.0	0	BX	0	11.86	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	322.6	0	BX	0	11.76	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	323.2	0	BX	0	11.64	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	323.8	0	BX	0	11.55	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	324.5	0	BX	0	11.52	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	325.1	0	BX	0	11.50	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	325.7	0	BX	0	11.51	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	326.3	0	BX	0	11.39	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	327.0	0	BX	0	11.32	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	327.6	0	BX	0	11.31	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	328.2	0	BX	0	11.30	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	328.8	0	BX	0	11.24	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	329.5	0	BX	0	11.20	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	330.1	0	BX	0	11.20	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	330.7	0	BX	0	11.20	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	331.3	0	BX	0	11.20	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	332.0	0	BX	0	11.16	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	332.6	0	BX	0	11.13	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	333.2	0	BX	0	11.11	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	333.8	0	BX	0	11.10	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	334.5	0	BX	0	11.10	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	335.1	0	BX	0	11.08	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	335.7	0	BX	0	11.07	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	336.3	0	BX	0	11.07	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	336.9	0	BX	0	11.05	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	337.6	0	BX	0	11.05	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	338.2	0	BX	0	11.05	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	338.8	0	BX	0	11.06	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	339.4	0	BX	0	11.06	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	340.1	0	BX	0	11.06	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	340.7	0	BX	0	11.05	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	341.3	0	BX	0	11.04	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	341.9	0	BX	0	11.02	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	342.6	0	BX	0	11.03	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	343.2	0	BX	0	11.02	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	343.8	0	BX	0	11.00	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	344.4	0	BX	0	10.98	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	345.1	0	BX	0	10.98	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	345.7	0	BX	0	10.97	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	346.3	0	BX	0	10.96	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	346.9	0	BX	0	10.93	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	347.6	0	BX	0	10.91	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	348.2	0	BX	0	10.90	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	348.8	0	BX	0	10.87	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	349.4	0	BX	0	10.77	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	350.0	0	BX	0	10.66	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	350.7	0	BX	0	10.61	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	351.3	0	BX	0	10.60	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	351.9	0	BX	0	10.58	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	352.5	0	BX	0	10.57	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	353.2	0	BX	0	10.54	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	353.8	0	BX	0	10.50	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	354.4	0	BX	0	10.49	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	355.0	0	BX	0	10.46	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	355.7	0	BX	0	10.45	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	356.3	0	BX	0	10.45	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	356.9	0	BX	0	10.45	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	357.5	0	BX	0	10.44	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	358.2	0	BX	0	10.43	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	358.8	0	BX	0	10.43	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	359.4	0	BX	0	10.43	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	360.0	0	BX	0	10.42	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	360.6	0	BX	0	10.42	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	361.3	0	BX	0	10.41	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	361.9	0	BX	0	10.41	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	362.5	0	BX	0	10.41	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	363.1	0	BX	0	10.40	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	363.8	0	BX	0	10.40	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	364.4	0	BX	0	10.40	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	365.0	0	BX	0	10.40	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	365.6	0	BX	0	10.39	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	366.2	0	BX	0	10.39	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	366.9	0	BX	0	10.39	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	367.5	0	BX	0	10.38	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	368.1	0	BX	0	10.38	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	368.7	0	BX	0	10.38	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	369.4	0	BX	0	10.38	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	370.0	0	BX	0	10.38	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	370.6	0	BX	0	10.38	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	371.2	0	BX	0	10.38	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	371.8	0	BX	0	10.38	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	372.5	0	BX	0	10.38	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	373.1	0	BX	0	10.38	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	373.7	0	BX	0	10.37	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	374.3	0	BX	0	10.36	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	375.0	0	BX	0	10.35	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	375.6	0	BX	0	10.35	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	376.2	0	BX	0	10.35	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	376.8	0	BX	0	10.35	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	377.4	0	BX	0	10.34	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	378.1	0	BX	0	10.35	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	378.7	0	BX	0	10.34	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	379.3	0	BX	0	10.35	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	379.9	0	BX	0	10.34	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	380.5	0	BX	0	10.34	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	381.2	0	BX	0	10.34	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	381.8	0	BX	0	10.33	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	382.4	0	BX	0	10.32	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	383.0	0	BX	0	10.31	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	383.7	0	BX	0	10.31	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	384.3	0	BX	0	10.30	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	384.9	0	BX	0	10.30	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	385.5	0	BX	0	10.30	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	386.1	0	BX	0	10.29	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	386.8	0	BX	0	10.30	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	387.4	0	BX	0	10.30	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	388.0	0	BX	0	10.30	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	388.6	0	BX	0	10.30	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	389.2	0	BX	0	10.30	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	389.9	0	BX	0	10.30	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	390.5	0	BX	0	10.30	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	391.1	0	BX	0	10.29	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	391.7	0	BX	0	10.29	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	392.3	0	BX	0	10.30	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	393.0	0	BX	0	10.30	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	393.6	0	BX	0	10.30	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	394.2	0	BX	0	10.31	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	394.8	0	BX	0	10.30	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	395.4	0	BX	0	10.31	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	396.1	0	BX	0	10.31	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	396.7	0	BX	0	10.30	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	397.3	0	BX	0	10.30	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	397.9	0	BX	0	10.30	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	398.5	0	BX	0	10.30	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	399.2	0	BX	0	10.29	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	399.8	0	BX	0	10.28	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	400.4	0	BX	0	10.27	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	401.0	0	BX	0	10.27	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	401.6	0	BX	0	10.26	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	402.3	0	BX	0	10.26	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	402.9	0	BX	0	10.26	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	403.5	0	BX	0	10.26	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	404.1	0	BX	0	10.26	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	404.7	0	BX	0	10.26	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	405.4	0	BX	0	10.26	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	406.0	0	BX	0	10.26	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	406.6	0	BX	0	10.26	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	407.2	0	BX	0	10.26	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	407.8	0	BX	0	10.26	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	408.5	0	BX	0	10.26	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	409.1	0	BX	0	10.25	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	409.7	0	BX	0	10.25	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	410.3	0	BX	0	10.24	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	410.9	0	BX	0	10.24	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	411.6	0	BX	0	10.23	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	412.2	0	BX	0	10.24	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	412.8	0	BX	0	10.24	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	413.4	0	BX	0	10.24	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	414.0	0	BX	0	10.24	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	414.6	0	BX	0	10.24	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	415.3	0	BX	0	10.24	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	415.9	0	BX	0	10.23	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	416.5	0	BX	0	10.23	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	417.1	0	BX	0	10.23	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	417.7	0	BX	0	10.23	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	418.4	0	BX	0	10.22	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	419.0	0	BX	0	10.23	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	419.6	0	BX	0	10.22	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	420.2	0	BX	0	10.22	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	420.8	0	BX	0	10.21	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	421.5	0	BX	0	10.22	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	422.1	0	BX	0	10.21	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	422.7	0	BX	0	10.20	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	423.3	0	BX	0	10.21	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	423.9	0	BX	0	10.20	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	424.5	0	BX	0	10.20	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	425.2	0	BX	0	10.20	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	425.8	0	BX	0	10.18	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	426.4	0	BX	0	10.18	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	427.0	0	BX	0	10.18	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	427.6	0	BX	0	10.18	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	428.3	0	BX	0	10.19	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	428.9	0	BX	0	10.18	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	429.5	0	BX	0	10.18	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	430.1	0	BX	0	10.18	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	430.7	0	BX	0	10.19	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	431.3	0	BX	0	10.18	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	432.0	0	BX	0	10.18	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	432.6	0	BX	0	10.18	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	433.2	0	BX	0	10.18	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	433.8	0	BX	0	10.18	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	434.4	0	BX	0	10.19	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	435.0	0	BX	0	10.19	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	435.7	0	BX	0	10.18	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	436.3	0	BX	0	10.18	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	436.9	0	BX	0	10.18	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	437.5	0	BX	0	10.18	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	438.1	0	BX	0	10.17	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	438.8	0	BX	0	10.18	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	439.4	0	BX	0	10.18	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	440.0	0	BX	0	10.19	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	440.6	0	BX	0	10.20	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	441.2	0	BX	0	10.21	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	441.8	0	BX	0	10.22	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	442.5	0	BX	0	10.24	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	443.1	0	BX	0	10.23	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	443.7	0	BX	0	10.24	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	444.3	0	BX	0	10.23	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	444.9	0	BX	0	10.21	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	445.5	0	BX	0	10.20	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	446.2	0	BX	0	10.18	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	446.8	0	BX	0	10.19	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	447.4	0	BX	0	10.20	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	448.0	0	BX	0	10.19	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	448.6	0	BX	0	10.20	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	449.2	0	BX	0	10.19	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	449.9	0	BX	0	10.21	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	450.5	0	BX	0	10.23	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	451.1	0	BX	0	10.23	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	451.7	0	BX	0	10.24	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	452.3	0	BX	0	10.26	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	452.9	0	BX	0	10.26	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	453.6	0	BX	0	10.25	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	454.2	0	BX	0	10.26	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	454.8	0	BX	0	10.28	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	455.4	0	BX	0	10.29	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	456.0	0	BX	0	10.30	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	456.6	0	BX	0	10.31	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	457.3	0	BX	0	10.37	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	457.9	0	BX	0	10.38	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	458.5	0	BX	0	10.39	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	459.1	0	BX	0	10.43	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	459.7	0	BX	0	10.44	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	460.3	0	BX	0	10.47	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	460.9	0	BX	0	10.48	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	461.6	0	BX	0	10.48	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	462.2	0	BX	0	10.47	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	462.8	0	BX	0	10.48	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	463.4	0	BX	0	10.48	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	464.0	0	BX	0	10.48	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	464.6	0	BX	0	10.48	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	465.3	0	BX	0	10.48	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	465.9	0	BX	0	10.48	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	466.5	0	BX	0	10.49	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	467.1	0	BX	0	10.49	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	467.7	0	BX	0	10.49	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	468.3	0	BX	0	10.49	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	468.9	0	BX	0	10.50	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	469.6	0	BX	0	10.50	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	470.2	0	BX	0	10.51	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	470.8	0	BX	0	10.51	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	471.4	0	BX	0	10.52	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	472.0	0	BX	0	10.52	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	472.6	0	BX	0	10.54	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	473.3	0	BX	0	10.55	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	473.9	0	BX	0	10.56	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	474.5	0	BX	0	10.58	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	475.1	0	BX	0	10.57	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	475.7	0	BX	0	10.58	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	476.3	0	BX	0	10.59	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	476.9	0	BX	0	10.59	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	477.6	0	BX	0	10.60	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	478.2	0	BX	0	10.61	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	478.8	0	BX	0	10.62	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	479.4	0	BX	0	10.66	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	480.0	0	BX	0	10.68	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	480.6	0	BX	0	10.68	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	481.2	0	BX	0	10.68	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	481.9	0	BX	0	10.68	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	482.5	0	BX	0	10.68	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	483.1	0	BX	0	10.68	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	483.7	0	BX	0	10.68	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	484.3	0	BX	0	10.79	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	484.9	0	BX	0	10.87	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	485.5	0	BX	0	10.94	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	486.2	0	BX	0	10.95	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	486.8	0	BX	0	11.01	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	487.4	0	BX	0	11.02	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	488.0	0	BX	0	11.02	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	488.6	0	BX	0	11.01	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	489.2	0	BX	0	11.01	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	489.8	0	BX	0	11.01	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	490.4	0	BX	0	11.01	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	491.1	0	BX	0	11.01	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	491.7	0	BX	0	11.01	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	492.3	0	BX	0	11.01	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	492.9	0	BX	0	11.01	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	493.5	0	BX	0	11.00	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	494.1	0	BX	0	11.00	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	494.7	0	BX	0	11.00	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	495.4	0	BX	0	11.00	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	496.0	0	BX	0	11.00	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	496.6	0	BX	0	10.99	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	497.2	0	BX	0	10.99	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	497.8	0	BX	0	11.00	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	498.4	0	BX	0	11.00	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	499.0	0	BX	0	10.99	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	499.6	0	BX	0	10.99	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	500.3	0	BX	0	10.99	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	500.9	0	BX	0	10.99	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	501.5	0	BX	0	10.98	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	502.1	0	BX	0	10.95	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	502.7	0	BX	0	10.94	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	503.3	0	BX	0	10.92	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	503.9	0	BX	0	10.91	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	504.5	0	BX	0	10.89	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	505.2	0	BX	0	10.87	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	505.8	0	BX	0	10.82	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	506.4	0	BX	0	10.80	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	507.0	0	BX	0	10.77	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	507.6	0	BX	0	10.73	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	508.2	0	BX	0	10.71	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	508.8	0	BX	0	10.63	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	509.4	0	BX	0	10.54	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	510.1	0	BX	0	10.53	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	510.7	0	BX	0	10.52	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	511.3	0	BX	0	10.53	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	511.9	0	BX	0	10.51	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	512.5	0	BX	0	10.47	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	513.1	0	BX	0	10.40	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	513.7	0	BX	0	10.36	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	514.3	0	BX	0	10.32	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	515.0	0	BX	0	10.28	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	515.6	0	BX	0	10.25	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	516.2	0	BX	0	10.23	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	516.8	0	BX	0	10.22	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	517.4	0	BX	0	10.22	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	518.0	0	BX	0	10.22	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	518.6	0	BX	0	10.22	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	519.2	0	BX	0	10.22	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	519.9	0	BX	0	10.22	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	520.5	0	BX	0	10.22	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	521.1	0	BX	0	10.22	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	521.7	0	BX	0	10.22	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	522.3	0	BX	0	10.22	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	522.9	0	BX	0	10.21	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	523.5	0	BX	0	10.22	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	524.1	0	BX	0	10.23	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	524.7	0	BX	0	10.22	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	525.4	0	BX	0	10.22	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	526.0	0	BX	0	10.21	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	526.6	0	BX	0	10.20	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	527.2	0	BX	0	10.21	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	527.8	0	BX	0	10.20	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	528.4	0	BX	0	10.19	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	529.0	0	BX	0	10.20	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	529.6	0	BX	0	10.21	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	530.2	0	BX	0	10.20	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	530.9	0	BX	0	10.20	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	531.5	0	BX	0	10.20	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	532.1	0	BX	0	10.19	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	532.7	0	BX	0	10.19	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	533.3	0	BX	0	10.18	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	533.9	0	BX	0	10.17	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	534.5	0	BX	0	10.15	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	535.1	0	BX	0	10.14	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	535.7	0	BX	0	10.13	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	536.3	0	BX	0	10.12	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	537.0	0	BX	0	10.12	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	537.6	0	BX	0	10.13	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	538.2	0	BX	0	10.12	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	538.8	0	BX	0	10.11	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	539.4	0	BX	0	10.12	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	540.0	0	BX	0	10.11	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	540.6	0	BX	0	10.10	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	541.2	0	BX	0	10.10	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	541.8	0	BX	0	10.10	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	542.4	0	BX	0	10.10	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	543.1	0	BX	0	10.09	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	543.7	0	BX	0	10.09	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	544.3	0	BX	0	10.09	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	544.9	0	BX	0	10.09	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	545.5	0	BX	0	10.08	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	546.1	0	BX	0	10.09	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	546.7	0	BX	0	10.08	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	547.3	0	BX	0	10.09	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	547.9	0	BX	0	10.08	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	548.5	0	BX	0	10.07	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	549.2	0	BX	0	10.08	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	549.8	0	BX	0	10.07	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	550.4	0	BX	0	10.07	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	551.0	0	BX	0	10.07	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	551.6	0	BX	0	10.08	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	552.2	0	BX	0	10.07	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	552.8	0	BX	0	10.07	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	553.4	0	BX	0	10.07	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	554.0	0	BX	0	10.10	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	554.6	0	BX	0	10.09	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	555.2	0	BX	0	10.08	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	555.9	0	BX	0	10.05	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	556.5	0	BX	0	10.04	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	557.1	0	BX	0	10.04	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	557.7	0	BX	0	10.02	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	558.3	0	BX	0	10.04	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	558.9	0	BX	0	10.00	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	559.5	0	BX	0	9.94	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	560.1	0	BX	0	9.92	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	560.7	0	BX	0	9.90	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	561.3	0	BX	0	9.89	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	561.9	0	BX	0	9.89	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	562.6	0	BX	0	9.87	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	563.2	0	BX	0	9.87	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	563.8	0	BX	0	9.87	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	564.4	0	BX	0	9.87	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	565.0	0	BX	0	9.86	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	565.6	0	BX	0	9.85	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	566.2	0	BX	0	9.83	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	566.8	0	BX	0	9.84	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	567.4	0	BX	0	9.84	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	568.0	0	BX	0	9.84	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	568.6	0	BX	0	9.84	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	569.2	0	BX	0	9.84	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	569.8	0	BX	0	9.84	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	570.5	0	BX	0	9.84	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	571.1	0	BX	0	9.83	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	571.7	0	BX	0	9.84	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	572.3	0	BX	0	9.83	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	572.9	0	BX	0	9.84	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	573.5	0	BX	0	9.84	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	574.1	0	BX	0	9.82	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	574.7	0	BX	0	9.81	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	575.3	0	BX	0	9.81	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	575.9	0	BX	0	9.82	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	576.5	0	BX	0	9.82	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	577.1	0	BX	0	9.80	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	577.7	0	BX	0	9.79	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	578.4	0	BX	0	9.76	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	579.0	0	BX	0	9.76	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	579.6	0	BX	0	9.74	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	580.2	0	BX	0	9.75	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	580.8	0	BX	0	9.75	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	581.4	0	BX	0	9.76	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	582.0	0	BX	0	9.76	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	582.6	0	BX	0	9.76	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	583.2	0	BX	0	9.77	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	583.8	0	BX	0	9.77	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	584.4	0	BX	0	9.77	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	585.0	0	BX	0	9.77	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	585.6	0	BX	0	9.77	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	586.2	0	BX	0	9.77	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	586.9	0	BX	0	9.77	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	587.5	0	BX	0	9.77	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	588.1	0	BX	0	9.79	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	588.7	0	BX	0	9.80	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	589.3	0	BX	0	9.80	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	589.9	0	BX	0	9.79	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	590.5	0	BX	0	9.81	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	591.1	0	BX	0	9.79	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	591.7	0	BX	0	9.81	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	592.3	0	BX	0	9.81	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	592.9	0	BX	0	9.81	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	593.5	0	BX	0	9.82	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	594.1	0	BX	0	9.82	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	594.7	0	BX	0	9.81	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	595.3	0	BX	0	9.82	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	596.0	0	BX	0	9.82	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	596.6	0	BX	0	9.82	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	597.2	0	BX	0	9.82	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	597.8	0	BX	0	9.82	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	598.4	0	BX	0	9.84	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	599.0	0	BX	0	9.84	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	599.6	0	BX	0	9.84	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	600.2	0	BX	0	9.84	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	600.8	0	BX	0	9.84	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	601.4	0	BX	0	9.84	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	602.0	0	BX	0	9.85	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	602.6	0	BX	0	9.85	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	603.2	0	BX	0	9.85	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	603.8	0	BX	0	9.84	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	604.4	0	BX	0	9.86	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	605.0	0	BX	0	9.85	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	605.6	0	BX	0	9.85	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	606.3	0	BX	0	9.85	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	606.9	0	BX	0	9.86	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	607.5	0	BX	0	9.85	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	608.1	0	BX	0	9.86	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	608.7	0	BX	0	9.85	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	609.3	0	BX	0	9.85	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	609.9	0	BX	0	9.84	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	610.5	0	BX	0	9.84	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	611.1	0	BX	0	9.84	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	611.7	0	BX	0	9.81	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	612.3	0	BX	0	9.82	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	612.9	0	BX	0	9.81	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	613.5	0	BX	0	9.82	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	614.1	0	BX	0	9.81	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	614.7	0	BX	0	9.81	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	615.3	0	BX	0	9.79	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	615.9	0	BX	0	9.77	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	616.5	0	BX	0	9.77	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	617.1	0	BX	0	9.77	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	617.7	0	BX	0	9.75	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	618.3	0	BX	0	9.75	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	619.0	0	BX	0	9.74	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	619.6	0	BX	0	9.73	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	620.2	0	BX	0	9.72	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	620.8	0	BX	0	9.71	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	621.4	0	BX	0	9.69	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	622.0	0	BX	0	9.66	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	622.6	0	BX	0	9.66	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	623.2	0	BX	0	9.66	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	623.8	0	BX	0	9.65	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	624.4	0	BX	0	9.65	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	625.0	0	BX	0	9.65	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	625.6	0	BX	0	9.65	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	626.2	0	BX	0	9.64	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	626.8	0	BX	0	9.62	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	627.4	0	BX	0	9.62	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	628.0	0	BX	0	9.61	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	628.6	0	BX	0	9.61	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	629.2	0	BX	0	9.61	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	629.8	0	BX	0	9.60	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	630.4	0	BX	0	9.59	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	631.0	0	BX	0	9.59	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	631.6	0	BX	0	9.59	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	632.2	0	BX	0	9.59	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	632.8	0	BX	0	9.59	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	633.4	0	BX	0	9.57	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	634.1	0	BX	0	9.57	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	634.7	0	BX	0	9.56	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	635.3	0	BX	0	9.55	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	635.9	0	BX	0	9.55	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	636.5	0	BX	0	9.54	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	637.1	0	BX	0	9.52	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	637.7	0	BX	0	9.50	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	638.3	0	BX	0	9.47	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	638.9	0	BX	0	9.46	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	639.5	0	BX	0	9.46	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	640.1	0	BX	0	9.41	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	640.7	0	BX	0	9.40	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	641.3	0	BX	0	9.38	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	641.9	0	BX	0	9.35	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	642.5	0	BX	0	9.33	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	643.1	0	BX	0	9.33	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	643.7	0	BX	0	9.32	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	644.3	0	BX	0	9.33	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	644.9	0	BX	0	9.33	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	645.5	0	BX	0	9.34	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	646.1	0	BX	0	9.33	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	646.7	0	BX	0	9.33	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	647.3	0	BX	0	9.32	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	647.9	0	BX	0	9.31	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	648.5	0	BX	0	9.30	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	649.1	0	BX	0	9.27	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	649.7	0	BX	0	9.27	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	650.3	0	BX	0	9.26	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	650.9	0	BX	0	9.25	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	651.5	0	BX	0	9.24	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	652.1	0	BX	0	9.24	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	652.7	0	BX	0	9.23	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	653.3	0	BX	0	9.23	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	653.9	0	BX	0	9.22	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	654.5	0	BX	0	9.22	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	655.1	0	BX	0	9.21	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	655.7	0	BX	0	9.18	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	656.3	0	BX	0	9.14	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	657.0	0	BX	0	9.13	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	657.6	0	BX	0	9.13	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	658.2	0	BX	0	9.14	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	658.8	0	BX	0	9.14	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	659.4	0	BX	0	9.14	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	660.0	0	BX	0	9.12	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	660.6	0	BX	0	9.13	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	661.2	0	BX	0	9.13	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	661.8	0	BX	0	9.13	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	662.4	0	BX	0	9.13	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	663.0	0	BX	0	9.15	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	663.6	0	BX	0	9.15	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	664.2	0	BX	0	9.15	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	664.8	0	BX	0	9.17	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	665.4	0	BX	0	9.19	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	666.0	0	BX	0	9.21	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	666.6	0	BX	0	9.19	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	667.2	0	BX	0	9.21	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	667.8	0	BX	0	9.22	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	668.4	0	BX	0	9.23	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	669.0	0	BX	0	9.23	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	669.6	0	BX	0	9.24	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	670.2	0	BX	0	9.26	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	670.8	0	BX	0	9.26	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	671.4	0	BX	0	9.27	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	672.0	0	BX	0	9.27	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	672.6	0	BX	0	9.27	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	673.2	0	BX	0	9.27	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	673.8	0	BX	0	9.27	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	674.4	0	BX	0	9.27	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	675.0	0	BX	0	9.30	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	675.6	0	BX	0	9.33	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	676.2	0	BX	0	9.35	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	676.8	0	BX	0	9.36	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	677.4	0	BX	0	9.37	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	678.0	0	BX	0	9.36	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	678.6	0	BX	0	9.37	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	679.2	0	BX	0	9.37	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	679.8	0	BX	0	9.38	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	680.4	0	BX	0	9.41	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	681.0	0	BX	0	9.41	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	681.6	0	BX	0	9.42	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	682.2	0	BX	0	9.42	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	682.8	0	BX	0	9.42	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	683.4	0	BX	0	9.42	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	684.0	0	BX	0	9.42	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	684.6	0	BX	0	9.43	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	685.2	0	BX	0	9.43	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	685.8	0	BX	0	9.43	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	686.4	0	BX	0	9.43	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	687.0	0	BX	0	9.46	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	687.6	0	BX	0	9.47	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	688.2	0	BX	0	9.52	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	688.8	0	BX	0	9.56	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	689.4	0	BX	0	9.58	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	690.0	0	BX	0	9.57	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	690.6	0	BX	0	9.56	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	691.2	0	BX	0	9.57	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	691.8	0	BX	0	9.57	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	692.4	0	BX	0	9.56	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	693.0	0	BX	0	9.57	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	693.6	0	BX	0	9.58	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	694.2	0	BX	0	9.58	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	694.8	0	BX	0	9.59	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	695.4	0	BX	0	9.59	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	696.0	0	BX	0	9.59	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	696.6	0	BX	0	9.59	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	697.2	0	BX	0	9.60	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	697.8	0	BX	0	9.58	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	698.4	0	BX	0	9.58	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	699.0	0	BX	0	9.59	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	699.6	0	BX	0	9.59	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	700.2	0	BX	0	9.58	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	700.8	0	BX	0	9.59	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	701.4	0	BX	0	9.57	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	702.0	0	BX	0	9.58	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	702.6	0	BX	0	9.56	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	703.2	0	BX	0	9.57	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	703.8	0	BX	0	9.57	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	704.4	0	BX	0	9.57	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	705.0	0	BX	0	9.58	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	705.6	0	BX	0	9.57	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	706.1	0	BX	0	9.56	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	706.7	0	BX	0	9.56	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	707.3	0	BX	0	9.55	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	707.9	0	BX	0	9.54	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	708.5	0	BX	0	9.54	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	709.1	0	BX	0	9.52	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	709.7	0	BX	0	9.52	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	710.3	0	BX	0	9.52	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	710.9	0	BX	0	9.52	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	711.5	0	BX	0	9.52	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	712.1	0	BX	0	9.52	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	712.7	0	BX	0	9.54	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	713.3	0	BX	0	9.54	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	713.9	0	BX	0	9.52	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	714.5	0	BX	0	9.54	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	715.1	0	BX	0	9.54	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	715.7	0	BX	0	9.55	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	716.3	0	BX	0	9.56	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	716.9	0	BX	0	9.56	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	717.5	0	BX	0	9.56	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	718.1	0	BX	0	9.56	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	718.7	0	BX	0	9.56	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	719.3	0	BX	0	9.56	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	719.9	0	BX	0	9.55	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	720.5	0	BX	0	9.55	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	721.1	0	BX	0	9.52	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	721.7	0	BX	0	9.52	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	722.3	0	BX	0	9.52	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	722.9	0	BX	0	9.51	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	723.5	0	BX	0	9.51	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	724.1	0	BX	0	9.49	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	724.7	0	BX	0	9.49	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	725.3	0	BX	0	9.48	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	725.9	0	BX	0	9.49	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	726.5	0	BX	0	9.48	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	727.1	0	BX	0	9.48	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	727.7	0	BX	0	9.49	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	728.3	0	BX	0	9.46	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	728.8	0	BX	0	9.44	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	729.4	0	BX	0	9.44	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	730.0	0	BX	0	9.44	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	730.6	0	BX	0	9.44	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	731.2	0	BX	0	9.44	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	731.8	0	BX	0	9.43	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	732.4	0	BX	0	9.43	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	733.0	0	BX	0	9.44	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	733.6	0	BX	0	9.43	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	734.2	0	BX	0	9.44	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	734.8	0	BX	0	9.42	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	735.4	0	BX	0	9.44	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	736.0	0	BX	0	9.43	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	736.6	0	BX	0	9.35	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	737.2	0	BX	0	9.30	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	737.8	0	BX	0	9.26	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	738.4	0	BX	0	9.22	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	739.0	0	BX	0	9.21	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	739.6	0	BX	0	9.21	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	740.2	0	BX	0	9.21	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	740.8	0	BX	0	9.21	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	741.4	0	BX	0	9.21	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	742.0	0	BX	0	9.22	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	742.6	0	BX	0	9.22	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	743.2	0	BX	0	9.21	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	743.8	0	BX	0	9.15	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	744.3	0	BX	0	9.06	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	744.9	0	BX	0	9.05	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	745.5	0	BX	0	9.01	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	746.1	0	BX	0	8.93	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	746.7	0	BX	0	8.84	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	747.3	0	BX	0	8.79	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	747.9	0	BX	0	8.77	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	748.5	0	BX	0	8.77	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	749.1	0	BX	0	8.79	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	749.7	0	BX	0	8.77	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	750.3	0	BX	0	8.77	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	750.9	0	BX	0	8.77	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	751.5	0	BX	0	8.77	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	752.1	0	BX	0	8.77	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	752.7	0	BX	0	8.77	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	753.3	0	BX	0	8.74	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	753.9	0	BX	0	8.73	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	754.5	0	BX	0	8.72	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	755.1	0	BX	0	8.69	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	755.7	0	BX	0	8.68	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	756.2	0	BX	0	8.67	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	756.8	0	BX	0	8.66	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	757.4	0	BX	0	8.66	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	758.0	0	BX	0	8.66	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	758.6	0	BX	0	8.66	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	759.2	0	BX	0	8.66	0
@6901__1996881	002	C	04/07/1996	13:28	51.1381	8.2981	0	759.8	0	BX	0	8.67	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	0.6	0	BX	0	99.90	8
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	1.3	0	BX	0	99.90	8
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	1.9	0	BX	0	99.90	8
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	2.6	0	BX	0	99.90	8
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	3.2	0	BX	0	99.90	
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	3.9	0	BX	0	28.99	
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	4.5	0	BX	0	28.97	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	5.2	0	BX	0	28.98	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	5.8	0	BX	0	28.97	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	6.5	0	BX	0	28.97	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	7.1	0	BX	0	28.97	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	7.8	0	BX	0	28.97	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	8.4	0	BX	0	28.97	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	9.1	0	BX	0	28.97	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	9.7	0	BX	0	28.97	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	10.4	0	BX	0	28.97	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	11.0	0	BX	0	28.97	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	11.6	0	BX	0	28.97	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	12.3	0	BX	0	28.96	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	12.9	0	BX	0	28.96	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	13.6	0	BX	0	28.96	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	14.2	0	BX	0	28.96	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	14.9	0	BX	0	28.95	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	15.5	0	BX	0	28.94	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	16.2	0	BX	0	28.94	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	16.8	0	BX	0	28.95	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	17.5	0	BX	0	28.94	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	18.1	0	BX	0	28.94	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	18.8	0	BX	0	28.93	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	19.4	0	BX	0	28.92	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	20.0	0	BX	0	28.92	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	20.7	0	BX	0	28.89	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	21.3	0	BX	0	28.87	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	22.0	0	BX	0	28.87	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	22.6	0	BX	0	28.87	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	23.3	0	BX	0	28.86	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	23.9	0	BX	0	28.85	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	24.6	0	BX	0	28.85	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	25.2	0	BX	0	28.85	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	25.9	0	BX	0	28.85	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	26.5	0	BX	0	28.85	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	27.1	0	BX	0	28.84	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	27.8	0	BX	0	28.85	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	28.4	0	BX	0	28.85	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	29.1	0	BX	0	28.84	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	29.7	0	BX	0	28.84	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	30.4	0	BX	0	28.84	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	31.0	0	BX	0	28.83	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	31.7	0	BX	0	28.84	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	32.3	0	BX	0	28.83	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	33.0	0	BX	0	28.83	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	33.6	0	BX	0	28.83	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	34.2	0	BX	0	28.82	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	34.9	0	BX	0	28.81	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	35.5	0	BX	0	28.79	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	36.2	0	BX	0	28.77	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	36.8	0	BX	0	28.69	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	37.5	0	BX	0	28.61	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	38.1	0	BX	0	28.54	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	38.8	0	BX	0	28.49	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	39.4	0	BX	0	28.46	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	40.0	0	BX	0	28.42	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	40.7	0	BX	0	28.43	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	41.3	0	BX	0	28.43	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	42.0	0	BX	0	28.42	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	42.6	0	BX	0	28.42	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	43.3	0	BX	0	28.42	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	43.9	0	BX	0	28.41	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	44.6	0	BX	0	28.40	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	45.2	0	BX	0	28.35	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	45.8	0	BX	0	28.31	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	46.5	0	BX	0	28.28	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	47.1	0	BX	0	28.24	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	47.8	0	BX	0	28.19	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	48.4	0	BX	0	28.17	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	49.1	0	BX	0	28.16	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	49.7	0	BX	0	28.12	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	50.4	0	BX	0	28.12	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	51.0	0	BX	0	28.09	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	51.6	0	BX	0	28.08	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	52.3	0	BX	0	28.06	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	52.9	0	BX	0	28.04	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	53.6	0	BX	0	28.02	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	54.2	0	BX	0	28.02	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	54.9	0	BX	0	28.01	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	55.5	0	BX	0	27.98	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	56.1	0	BX	0	27.96	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	56.8	0	BX	0	27.94	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	57.4	0	BX	0	27.92	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	58.1	0	BX	0	27.89	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	58.7	0	BX	0	27.82	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	59.4	0	BX	0	27.79	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	60.0	0	BX	0	27.78	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	60.6	0	BX	0	27.75	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	61.3	0	BX	0	27.71	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	61.9	0	BX	0	27.69	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	62.6	0	BX	0	27.68	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	63.2	0	BX	0	27.68	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	63.9	0	BX	0	27.67	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	64.5	0	BX	0	27.67	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	65.1	0	BX	0	27.66	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	65.8	0	BX	0	27.64	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	66.4	0	BX	0	27.63	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	67.1	0	BX	0	27.62	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	67.7	0	BX	0	27.60	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	68.4	0	BX	0	27.56	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	69.0	0	BX	0	27.48	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	69.6	0	BX	0	27.46	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	70.3	0	BX	0	27.44	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	70.9	0	BX	0	27.43	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	71.6	0	BX	0	27.41	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	72.2	0	BX	0	27.38	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	72.9	0	BX	0	27.37	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	73.5	0	BX	0	27.37	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	74.1	0	BX	0	27.36	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	74.8	0	BX	0	27.37	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	75.4	0	BX	0	27.36	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	76.1	0	BX	0	27.36	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	76.7	0	BX	0	27.36	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	77.4	0	BX	0	27.35	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	78.0	0	BX	0	27.31	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	78.6	0	BX	0	27.24	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	79.3	0	BX	0	27.16	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	79.9	0	BX	0	27.10	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	80.6	0	BX	0	27.04	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	81.2	0	BX	0	27.01	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	81.8	0	BX	0	26.99	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	82.5	0	BX	0	26.97	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	83.1	0	BX	0	26.96	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	83.8	0	BX	0	26.93	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	84.4	0	BX	0	26.92	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	85.1	0	BX	0	26.90	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	85.7	0	BX	0	26.86	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	86.3	0	BX	0	26.83	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	87.0	0	BX	0	26.81	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	87.6	0	BX	0	26.78	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	88.3	0	BX	0	26.72	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	88.9	0	BX	0	26.64	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	89.5	0	BX	0	26.58	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	90.2	0	BX	0	26.55	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	90.8	0	BX	0	26.48	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	91.5	0	BX	0	26.47	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	92.1	0	BX	0	26.41	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	92.7	0	BX	0	26.30	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	93.4	0	BX	0	26.22	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	94.0	0	BX	0	26.12	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	94.7	0	BX	0	26.05	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	95.3	0	BX	0	26.01	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	96.0	0	BX	0	26.00	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	96.6	0	BX	0	25.94	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	97.2	0	BX	0	25.90	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	97.9	0	BX	0	25.86	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	98.5	0	BX	0	25.79	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	99.2	0	BX	0	25.75	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	99.8	0	BX	0	25.73	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	100.4	0	BX	0	25.69	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	101.1	0	BX	0	25.61	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	101.7	0	BX	0	25.51	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	102.4	0	BX	0	25.40	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	103.0	0	BX	0	25.36	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	103.6	0	BX	0	25.32	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	104.3	0	BX	0	25.29	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	104.9	0	BX	0	25.27	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	105.6	0	BX	0	25.18	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	106.2	0	BX	0	25.15	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	106.8	0	BX	0	25.12	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	107.5	0	BX	0	25.01	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	108.1	0	BX	0	24.95	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	108.8	0	BX	0	24.90	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	109.4	0	BX	0	24.80	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	110.0	0	BX	0	24.61	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	110.7	0	BX	0	24.39	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	111.3	0	BX	0	24.26	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	112.0	0	BX	0	24.17	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	112.6	0	BX	0	24.13	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	113.2	0	BX	0	24.12	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	113.9	0	BX	0	24.12	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	114.5	0	BX	0	24.11	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	115.2	0	BX	0	24.10	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	115.8	0	BX	0	24.08	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	116.4	0	BX	0	24.02	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	117.1	0	BX	0	23.97	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	117.7	0	BX	0	23.92	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	118.4	0	BX	0	23.83	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	119.0	0	BX	0	23.77	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	119.6	0	BX	0	23.73	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	120.3	0	BX	0	23.69	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	120.9	0	BX	0	23.59	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	121.5	0	BX	0	23.55	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	122.2	0	BX	0	23.50	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	122.8	0	BX	0	23.41	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	123.5	0	BX	0	23.21	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	124.1	0	BX	0	22.99	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	124.7	0	BX	0	22.78	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	125.4	0	BX	0	22.64	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	126.0	0	BX	0	22.33	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	126.7	0	BX	0	22.15	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	127.3	0	BX	0	22.11	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	127.9	0	BX	0	22.09	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	128.6	0	BX	0	22.00	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	129.2	0	BX	0	21.87	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	129.9	0	BX	0	21.68	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	130.5	0	BX	0	21.51	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	131.1	0	BX	0	21.33	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	131.8	0	BX	0	21.21	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	132.4	0	BX	0	21.17	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	133.0	0	BX	0	21.04	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	133.7	0	BX	0	20.96	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	134.3	0	BX	0	20.89	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	135.0	0	BX	0	20.85	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	135.6	0	BX	0	20.79	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	136.2	0	BX	0	20.76	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	136.9	0	BX	0	20.64	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	137.5	0	BX	0	20.56	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	138.2	0	BX	0	20.40	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	138.8	0	BX	0	20.30	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	139.4	0	BX	0	19.85	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	140.1	0	BX	0	19.46	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	140.7	0	BX	0	19.39	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	141.3	0	BX	0	19.30	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	142.0	0	BX	0	19.22	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	142.6	0	BX	0	19.17	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	143.3	0	BX	0	19.16	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	143.9	0	BX	0	19.13	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	144.5	0	BX	0	19.11	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	145.2	0	BX	0	19.07	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	145.8	0	BX	0	19.07	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	146.4	0	BX	0	19.05	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	147.1	0	BX	0	19.00	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	147.7	0	BX	0	18.97	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	148.4	0	BX	0	18.95	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	149.0	0	BX	0	18.93	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	149.6	0	BX	0	18.89	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	150.3	0	BX	0	18.86	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	150.9	0	BX	0	18.82	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	151.5	0	BX	0	18.79	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	152.2	0	BX	0	18.77	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	152.8	0	BX	0	18.75	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	153.4	0	BX	0	18.75	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	154.1	0	BX	0	18.73	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	154.7	0	BX	0	18.73	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	155.4	0	BX	0	18.72	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	156.0	0	BX	0	18.71	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	156.6	0	BX	0	18.71	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	157.3	0	BX	0	18.70	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	157.9	0	BX	0	18.70	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	158.5	0	BX	0	18.70	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	159.2	0	BX	0	18.70	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	159.8	0	BX	0	18.70	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	160.5	0	BX	0	18.69	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	161.1	0	BX	0	18.68	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	161.7	0	BX	0	18.68	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	162.4	0	BX	0	18.68	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	163.0	0	BX	0	18.65	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	163.6	0	BX	0	18.61	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	164.3	0	BX	0	18.58	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	164.9	0	BX	0	18.55	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	165.5	0	BX	0	18.54	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	166.2	0	BX	0	18.53	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	166.8	0	BX	0	18.50	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	167.4	0	BX	0	18.50	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	168.1	0	BX	0	18.49	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	168.7	0	BX	0	18.48	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	169.4	0	BX	0	18.45	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	170.0	0	BX	0	18.42	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	170.6	0	BX	0	18.41	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	171.3	0	BX	0	18.40	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	171.9	0	BX	0	18.38	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	172.5	0	BX	0	18.36	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	173.2	0	BX	0	18.36	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	173.8	0	BX	0	18.33	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	174.4	0	BX	0	18.27	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	175.1	0	BX	0	18.23	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	175.7	0	BX	0	18.19	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	176.3	0	BX	0	18.17	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	177.0	0	BX	0	18.10	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	177.6	0	BX	0	18.04	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	178.3	0	BX	0	18.02	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	178.9	0	BX	0	18.02	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	179.5	0	BX	0	18.01	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	180.2	0	BX	0	18.00	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	180.8	0	BX	0	18.00	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	181.4	0	BX	0	17.98	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	182.1	0	BX	0	17.97	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	182.7	0	BX	0	17.96	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	183.3	0	BX	0	17.96	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	184.0	0	BX	0	17.95	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	184.6	0	BX	0	17.90	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	185.2	0	BX	0	17.83	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	185.9	0	BX	0	17.72	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	186.5	0	BX	0	17.64	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	187.1	0	BX	0	17.59	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	187.8	0	BX	0	17.59	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	188.4	0	BX	0	17.57	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	189.0	0	BX	0	17.55	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	189.7	0	BX	0	17.55	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	190.3	0	BX	0	17.55	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	190.9	0	BX	0	17.55	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	191.6	0	BX	0	17.55	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	192.2	0	BX	0	17.53	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	192.9	0	BX	0	17.38	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	193.5	0	BX	0	17.05	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	194.1	0	BX	0	16.87	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	194.8	0	BX	0	16.79	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	195.4	0	BX	0	16.69	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	196.0	0	BX	0	16.61	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	196.7	0	BX	0	16.55	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	197.3	0	BX	0	16.55	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	197.9	0	BX	0	16.58	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	198.6	0	BX	0	16.58	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	199.2	0	BX	0	16.58	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	199.8	0	BX	0	16.57	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	200.5	0	BX	0	16.57	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	201.1	0	BX	0	16.58	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	201.7	0	BX	0	16.59	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	202.4	0	BX	0	16.60	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	203.0	0	BX	0	16.48	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	203.6	0	BX	0	16.42	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	204.3	0	BX	0	16.38	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	204.9	0	BX	0	16.34	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	205.5	0	BX	0	16.32	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	206.2	0	BX	0	16.28	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	206.8	0	BX	0	16.19	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	207.4	0	BX	0	16.10	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	208.1	0	BX	0	16.03	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	208.7	0	BX	0	15.97	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	209.3	0	BX	0	15.89	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	210.0	0	BX	0	15.83	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	210.6	0	BX	0	15.75	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	211.2	0	BX	0	15.63	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	211.9	0	BX	0	15.57	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	212.5	0	BX	0	15.54	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	213.1	0	BX	0	15.47	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	213.8	0	BX	0	15.38	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	214.4	0	BX	0	15.35	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	215.0	0	BX	0	15.34	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	215.7	0	BX	0	15.34	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	216.3	0	BX	0	15.33	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	216.9	0	BX	0	15.32	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	217.6	0	BX	0	15.33	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	218.2	0	BX	0	15.32	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	218.8	0	BX	0	15.30	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	219.4	0	BX	0	15.21	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	220.1	0	BX	0	15.17	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	220.7	0	BX	0	15.14	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	221.3	0	BX	0	15.10	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	222.0	0	BX	0	15.01	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	222.6	0	BX	0	14.98	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	223.2	0	BX	0	14.96	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	223.9	0	BX	0	14.90	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	224.5	0	BX	0	14.85	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	225.1	0	BX	0	14.80	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	225.8	0	BX	0	14.77	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	226.4	0	BX	0	14.73	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	227.0	0	BX	0	14.69	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	227.7	0	BX	0	14.66	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	228.3	0	BX	0	14.66	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	228.9	0	BX	0	14.65	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	229.6	0	BX	0	14.64	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	230.2	0	BX	0	14.63	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	230.8	0	BX	0	14.64	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	231.5	0	BX	0	14.64	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	232.1	0	BX	0	14.64	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	232.7	0	BX	0	14.63	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	233.4	0	BX	0	14.62	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	234.0	0	BX	0	14.61	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	234.6	0	BX	0	14.60	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	235.2	0	BX	0	14.58	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	235.9	0	BX	0	14.59	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	236.5	0	BX	0	14.60	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	237.1	0	BX	0	14.57	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	237.8	0	BX	0	14.55	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	238.4	0	BX	0	14.55	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	239.0	0	BX	0	14.53	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	239.7	0	BX	0	14.52	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	240.3	0	BX	0	14.51	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	240.9	0	BX	0	14.49	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	241.6	0	BX	0	14.46	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	242.2	0	BX	0	14.45	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	242.8	0	BX	0	14.44	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	243.4	0	BX	0	14.42	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	244.1	0	BX	0	14.41	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	244.7	0	BX	0	14.41	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	245.3	0	BX	0	14.40	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	246.0	0	BX	0	14.39	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	246.6	0	BX	0	14.37	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	247.2	0	BX	0	14.34	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	247.9	0	BX	0	14.33	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	248.5	0	BX	0	14.31	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	249.1	0	BX	0	14.26	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	249.8	0	BX	0	14.20	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	250.4	0	BX	0	14.15	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	251.0	0	BX	0	14.11	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	251.6	0	BX	0	14.06	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	252.3	0	BX	0	14.02	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	252.9	0	BX	0	14.00	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	253.5	0	BX	0	13.96	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	254.2	0	BX	0	13.92	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	254.8	0	BX	0	13.90	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	255.4	0	BX	0	13.91	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	256.1	0	BX	0	13.89	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	256.7	0	BX	0	13.89	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	257.3	0	BX	0	13.90	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	257.9	0	BX	0	13.93	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	258.6	0	BX	0	13.96	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	259.2	0	BX	0	13.99	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	259.8	0	BX	0	14.00	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	260.5	0	BX	0	14.01	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	261.1	0	BX	0	14.02	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	261.7	0	BX	0	14.00	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	262.4	0	BX	0	13.97	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	263.0	0	BX	0	13.96	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	263.6	0	BX	0	13.95	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	264.2	0	BX	0	13.93	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	264.9	0	BX	0	13.93	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	265.5	0	BX	0	13.92	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	266.1	0	BX	0	13.93	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	266.8	0	BX	0	13.93	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	267.4	0	BX	0	13.93	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	268.0	0	BX	0	13.93	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	268.6	0	BX	0	13.91	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	269.3	0	BX	0	13.88	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	269.9	0	BX	0	13.83	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	270.5	0	BX	0	13.81	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	271.2	0	BX	0	13.81	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	271.8	0	BX	0	13.80	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	272.4	0	BX	0	13.78	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	273.0	0	BX	0	13.77	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	273.7	0	BX	0	13.77	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	274.3	0	BX	0	13.76	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	274.9	0	BX	0	13.75	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	275.6	0	BX	0	13.74	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	276.2	0	BX	0	13.74	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	276.8	0	BX	0	13.72	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	277.4	0	BX	0	13.73	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	278.1	0	BX	0	13.72	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	278.7	0	BX	0	13.74	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	279.3	0	BX	0	13.75	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	280.0	0	BX	0	13.74	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	280.6	0	BX	0	13.69	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	281.2	0	BX	0	13.65	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	281.8	0	BX	0	13.60	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	282.5	0	BX	0	13.58	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	283.1	0	BX	0	13.57	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	283.7	0	BX	0	13.55	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	284.4	0	BX	0	13.45	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	285.0	0	BX	0	13.38	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	285.6	0	BX	0	13.36	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	286.2	0	BX	0	13.36	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	286.9	0	BX	0	13.36	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	287.5	0	BX	0	13.34	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	288.1	0	BX	0	13.34	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	288.7	0	BX	0	13.34	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	289.4	0	BX	0	13.35	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	290.0	0	BX	0	13.35	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	290.6	0	BX	0	13.35	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	291.3	0	BX	0	13.31	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	291.9	0	BX	0	13.28	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	292.5	0	BX	0	13.25	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	293.1	0	BX	0	13.24	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	293.8	0	BX	0	13.23	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	294.4	0	BX	0	13.29	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	295.0	0	BX	0	13.34	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	295.7	0	BX	0	13.36	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	296.3	0	BX	0	13.36	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	296.9	0	BX	0	13.38	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	297.5	0	BX	0	13.38	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	298.2	0	BX	0	13.37	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	298.8	0	BX	0	13.33	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	299.4	0	BX	0	13.30	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	300.0	0	BX	0	13.26	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	300.7	0	BX	0	13.20	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	301.3	0	BX	0	13.20	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	301.9	0	BX	0	13.21	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	302.5	0	BX	0	13.20	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	303.2	0	BX	0	13.15	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	303.8	0	BX	0	13.14	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	304.4	0	BX	0	13.11	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	305.1	0	BX	0	13.11	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	305.7	0	BX	0	13.10	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	306.3	0	BX	0	13.09	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	306.9	0	BX	0	13.08	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	307.6	0	BX	0	13.08	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	308.2	0	BX	0	13.07	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	308.8	0	BX	0	13.04	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	309.4	0	BX	0	13.00	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	310.1	0	BX	0	12.99	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	310.7	0	BX	0	13.02	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	311.3	0	BX	0	13.01	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	311.9	0	BX	0	12.99	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	312.6	0	BX	0	12.98	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	313.2	0	BX	0	12.94	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	313.8	0	BX	0	12.92	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	314.4	0	BX	0	12.91	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	315.1	0	BX	0	12.90	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	315.7	0	BX	0	12.90	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	316.3	0	BX	0	12.91	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	316.9	0	BX	0	12.91	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	317.6	0	BX	0	12.91	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	318.2	0	BX	0	12.91	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	318.8	0	BX	0	12.89	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	319.5	0	BX	0	12.88	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	320.1	0	BX	0	12.89	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	320.7	0	BX	0	12.88	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	321.3	0	BX	0	12.87	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	322.0	0	BX	0	12.84	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	322.6	0	BX	0	12.80	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	323.2	0	BX	0	12.76	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	323.8	0	BX	0	12.75	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	324.5	0	BX	0	12.72	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	325.1	0	BX	0	12.67	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	325.7	0	BX	0	12.66	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	326.3	0	BX	0	12.64	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	327.0	0	BX	0	12.63	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	327.6	0	BX	0	12.61	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	328.2	0	BX	0	12.57	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	328.8	0	BX	0	12.54	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	329.5	0	BX	0	12.54	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	330.1	0	BX	0	12.53	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	330.7	0	BX	0	12.53	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	331.3	0	BX	0	12.52	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	332.0	0	BX	0	12.51	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	332.6	0	BX	0	12.49	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	333.2	0	BX	0	12.48	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	333.8	0	BX	0	12.48	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	334.5	0	BX	0	12.47	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	335.1	0	BX	0	12.46	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	335.7	0	BX	0	12.46	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	336.3	0	BX	0	12.45	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	336.9	0	BX	0	12.46	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	337.6	0	BX	0	12.46	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	338.2	0	BX	0	12.47	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	338.8	0	BX	0	12.46	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	339.4	0	BX	0	12.45	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	340.1	0	BX	0	12.46	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	340.7	0	BX	0	12.45	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	341.3	0	BX	0	12.44	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	341.9	0	BX	0	12.43	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	342.6	0	BX	0	12.42	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	343.2	0	BX	0	12.41	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	343.8	0	BX	0	12.40	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	344.4	0	BX	0	12.39	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	345.1	0	BX	0	12.37	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	345.7	0	BX	0	12.36	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	346.3	0	BX	0	12.35	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	346.9	0	BX	0	12.34	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	347.6	0	BX	0	12.30	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	348.2	0	BX	0	12.28	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	348.8	0	BX	0	12.24	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	349.4	0	BX	0	12.21	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	350.0	0	BX	0	12.20	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	350.7	0	BX	0	12.19	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	351.3	0	BX	0	12.18	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	351.9	0	BX	0	12.18	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	352.5	0	BX	0	12.18	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	353.2	0	BX	0	12.18	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	353.8	0	BX	0	12.18	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	354.4	0	BX	0	12.18	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	355.0	0	BX	0	12.18	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	355.7	0	BX	0	12.18	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	356.3	0	BX	0	12.18	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	356.9	0	BX	0	12.18	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	357.5	0	BX	0	12.18	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	358.2	0	BX	0	12.17	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	358.8	0	BX	0	12.18	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	359.4	0	BX	0	12.17	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	360.0	0	BX	0	12.17	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	360.6	0	BX	0	12.18	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	361.3	0	BX	0	12.18	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	361.9	0	BX	0	12.19	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	362.5	0	BX	0	12.19	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	363.1	0	BX	0	12.20	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	363.8	0	BX	0	12.20	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	364.4	0	BX	0	12.21	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	365.0	0	BX	0	12.21	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	365.6	0	BX	0	12.22	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	366.2	0	BX	0	12.22	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	366.9	0	BX	0	12.23	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	367.5	0	BX	0	12.23	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	368.1	0	BX	0	12.24	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	368.7	0	BX	0	12.25	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	369.4	0	BX	0	12.30	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	370.0	0	BX	0	12.32	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	370.6	0	BX	0	12.32	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	371.2	0	BX	0	12.33	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	371.8	0	BX	0	12.32	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	372.5	0	BX	0	12.33	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	373.1	0	BX	0	12.34	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	373.7	0	BX	0	12.36	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	374.3	0	BX	0	12.35	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	375.0	0	BX	0	12.35	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	375.6	0	BX	0	12.35	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	376.2	0	BX	0	12.36	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	376.8	0	BX	0	12.35	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	377.4	0	BX	0	12.34	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	378.1	0	BX	0	12.33	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	378.7	0	BX	0	12.33	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	379.3	0	BX	0	12.33	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	379.9	0	BX	0	12.31	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	380.5	0	BX	0	12.31	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	381.2	0	BX	0	12.30	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	381.8	0	BX	0	12.31	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	382.4	0	BX	0	12.30	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	383.0	0	BX	0	12.30	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	383.7	0	BX	0	12.31	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	384.3	0	BX	0	12.34	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	384.9	0	BX	0	12.35	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	385.5	0	BX	0	12.38	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	386.1	0	BX	0	12.40	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	386.8	0	BX	0	12.41	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	387.4	0	BX	0	12.40	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	388.0	0	BX	0	12.41	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	388.6	0	BX	0	12.40	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	389.2	0	BX	0	12.37	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	389.9	0	BX	0	12.36	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	390.5	0	BX	0	12.34	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	391.1	0	BX	0	12.33	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	391.7	0	BX	0	12.31	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	392.3	0	BX	0	12.27	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	393.0	0	BX	0	12.26	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	393.6	0	BX	0	12.25	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	394.2	0	BX	0	12.23	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	394.8	0	BX	0	12.20	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	395.4	0	BX	0	12.19	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	396.1	0	BX	0	12.19	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	396.7	0	BX	0	12.20	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	397.3	0	BX	0	12.20	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	397.9	0	BX	0	12.20	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	398.5	0	BX	0	12.20	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	399.2	0	BX	0	12.19	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	399.8	0	BX	0	12.20	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	400.4	0	BX	0	12.19	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	401.0	0	BX	0	12.19	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	401.6	0	BX	0	12.19	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	402.3	0	BX	0	12.16	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	402.9	0	BX	0	12.16	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	403.5	0	BX	0	12.15	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	404.1	0	BX	0	12.16	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	404.7	0	BX	0	12.15	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	405.4	0	BX	0	12.15	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	406.0	0	BX	0	12.15	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	406.6	0	BX	0	12.14	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	407.2	0	BX	0	12.14	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	407.8	0	BX	0	12.13	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	408.5	0	BX	0	12.12	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	409.1	0	BX	0	12.12	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	409.7	0	BX	0	12.12	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	410.3	0	BX	0	12.11	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	410.9	0	BX	0	12.12	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	411.6	0	BX	0	12.11	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	412.2	0	BX	0	12.11	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	412.8	0	BX	0	12.10	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	413.4	0	BX	0	12.09	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	414.0	0	BX	0	12.08	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	414.6	0	BX	0	12.06	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	415.3	0	BX	0	12.05	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	415.9	0	BX	0	12.04	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	416.5	0	BX	0	12.03	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	417.1	0	BX	0	12.04	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	417.7	0	BX	0	12.02	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	418.4	0	BX	0	12.02	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	419.0	0	BX	0	12.02	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	419.6	0	BX	0	12.01	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	420.2	0	BX	0	12.01	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	420.8	0	BX	0	12.01	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	421.5	0	BX	0	12.01	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	422.1	0	BX	0	12.01	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	422.7	0	BX	0	12.00	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	423.3	0	BX	0	12.01	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	423.9	0	BX	0	12.01	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	424.5	0	BX	0	12.01	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	425.2	0	BX	0	12.00	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	425.8	0	BX	0	12.00	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	426.4	0	BX	0	12.00	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	427.0	0	BX	0	12.00	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	427.6	0	BX	0	12.00	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	428.3	0	BX	0	12.01	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	428.9	0	BX	0	12.01	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	429.5	0	BX	0	12.01	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	430.1	0	BX	0	12.01	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	430.7	0	BX	0	12.02	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	431.3	0	BX	0	12.01	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	432.0	0	BX	0	12.01	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	432.6	0	BX	0	12.02	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	433.2	0	BX	0	12.01	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	433.8	0	BX	0	12.02	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	434.4	0	BX	0	12.01	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	435.0	0	BX	0	12.02	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	435.7	0	BX	0	12.01	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	436.3	0	BX	0	12.01	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	436.9	0	BX	0	12.00	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	437.5	0	BX	0	11.99	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	438.1	0	BX	0	11.99	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	438.8	0	BX	0	11.99	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	439.4	0	BX	0	11.99	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	440.0	0	BX	0	11.99	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	440.6	0	BX	0	11.99	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	441.2	0	BX	0	11.98	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	441.8	0	BX	0	11.98	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	442.5	0	BX	0	11.97	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	443.1	0	BX	0	11.96	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	443.7	0	BX	0	11.95	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	444.3	0	BX	0	11.94	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	444.9	0	BX	0	11.94	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	445.5	0	BX	0	11.94	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	446.2	0	BX	0	11.92	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	446.8	0	BX	0	11.92	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	447.4	0	BX	0	11.92	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	448.0	0	BX	0	11.91	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	448.6	0	BX	0	11.91	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	449.2	0	BX	0	11.89	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	449.9	0	BX	0	11.89	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	450.5	0	BX	0	11.89	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	451.1	0	BX	0	11.88	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	451.7	0	BX	0	11.88	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	452.3	0	BX	0	11.88	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	452.9	0	BX	0	11.88	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	453.6	0	BX	0	11.87	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	454.2	0	BX	0	11.86	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	454.8	0	BX	0	11.86	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	455.4	0	BX	0	11.86	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	456.0	0	BX	0	11.86	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	456.6	0	BX	0	11.85	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	457.3	0	BX	0	11.85	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	457.9	0	BX	0	11.83	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	458.5	0	BX	0	11.83	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	459.1	0	BX	0	11.83	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	459.7	0	BX	0	11.84	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	460.3	0	BX	0	11.85	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	460.9	0	BX	0	11.85	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	461.6	0	BX	0	11.85	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	462.2	0	BX	0	11.86	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	462.8	0	BX	0	11.86	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	463.4	0	BX	0	11.87	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	464.0	0	BX	0	11.87	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	464.6	0	BX	0	11.87	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	465.3	0	BX	0	11.88	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	465.9	0	BX	0	11.87	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	466.5	0	BX	0	11.87	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	467.1	0	BX	0	11.87	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	467.7	0	BX	0	11.88	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	468.3	0	BX	0	11.87	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	468.9	0	BX	0	11.87	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	469.6	0	BX	0	11.86	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	470.2	0	BX	0	11.86	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	470.8	0	BX	0	11.84	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	471.4	0	BX	0	11.84	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	472.0	0	BX	0	11.83	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	472.6	0	BX	0	11.83	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	473.3	0	BX	0	11.82	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	473.9	0	BX	0	11.80	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	474.5	0	BX	0	11.77	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	475.1	0	BX	0	11.74	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	475.7	0	BX	0	11.74	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	476.3	0	BX	0	11.75	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	476.9	0	BX	0	11.77	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	477.6	0	BX	0	11.76	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	478.2	0	BX	0	11.74	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	478.8	0	BX	0	11.72	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	479.4	0	BX	0	11.70	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	480.0	0	BX	0	11.68	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	480.6	0	BX	0	11.63	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	481.2	0	BX	0	11.60	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	481.9	0	BX	0	11.59	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	482.5	0	BX	0	11.58	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	483.1	0	BX	0	11.58	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	483.7	0	BX	0	11.60	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	484.3	0	BX	0	11.58	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	484.9	0	BX	0	11.57	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	485.5	0	BX	0	11.56	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	486.2	0	BX	0	11.57	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	486.8	0	BX	0	11.57	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	487.4	0	BX	0	11.58	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	488.0	0	BX	0	11.60	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	488.6	0	BX	0	11.60	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	489.2	0	BX	0	11.59	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	489.8	0	BX	0	11.60	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	490.4	0	BX	0	11.60	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	491.1	0	BX	0	11.59	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	491.7	0	BX	0	11.54	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	492.3	0	BX	0	11.49	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	492.9	0	BX	0	11.30	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	493.5	0	BX	0	11.21	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	494.1	0	BX	0	11.20	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	494.7	0	BX	0	11.19	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	495.4	0	BX	0	11.19	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	496.0	0	BX	0	11.21	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	496.6	0	BX	0	11.19	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	497.2	0	BX	0	11.18	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	497.8	0	BX	0	11.17	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	498.4	0	BX	0	11.15	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	499.0	0	BX	0	11.14	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	499.6	0	BX	0	11.12	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	500.3	0	BX	0	11.11	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	500.9	0	BX	0	11.11	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	501.5	0	BX	0	11.12	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	502.1	0	BX	0	11.11	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	502.7	0	BX	0	11.11	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	503.3	0	BX	0	11.11	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	503.9	0	BX	0	11.13	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	504.5	0	BX	0	11.10	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	505.2	0	BX	0	11.11	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	505.8	0	BX	0	11.14	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	506.4	0	BX	0	11.20	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	507.0	0	BX	0	11.20	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	507.6	0	BX	0	11.20	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	508.2	0	BX	0	11.21	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	508.8	0	BX	0	11.27	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	509.4	0	BX	0	11.41	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	510.1	0	BX	0	11.44	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	510.7	0	BX	0	11.44	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	511.3	0	BX	0	11.45	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	511.9	0	BX	0	11.44	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	512.5	0	BX	0	11.41	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	513.1	0	BX	0	11.40	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	513.7	0	BX	0	11.40	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	514.3	0	BX	0	11.41	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	515.0	0	BX	0	11.41	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	515.6	0	BX	0	11.41	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	516.2	0	BX	0	11.41	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	516.8	0	BX	0	11.40	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	517.4	0	BX	0	11.36	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	518.0	0	BX	0	11.36	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	518.6	0	BX	0	11.29	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	519.2	0	BX	0	11.24	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	519.9	0	BX	0	11.21	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	520.5	0	BX	0	11.21	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	521.1	0	BX	0	11.21	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	521.7	0	BX	0	11.21	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	522.3	0	BX	0	11.23	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	522.9	0	BX	0	11.27	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	523.5	0	BX	0	11.28	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	524.1	0	BX	0	11.28	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	524.7	0	BX	0	11.29	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	525.4	0	BX	0	11.30	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	526.0	0	BX	0	11.31	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	526.6	0	BX	0	11.30	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	527.2	0	BX	0	11.25	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	527.8	0	BX	0	11.18	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	528.4	0	BX	0	11.15	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	529.0	0	BX	0	11.14	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	529.6	0	BX	0	11.14	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	530.2	0	BX	0	11.15	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	530.9	0	BX	0	11.16	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	531.5	0	BX	0	11.17	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	532.1	0	BX	0	11.18	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	532.7	0	BX	0	11.18	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	533.3	0	BX	0	11.19	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	533.9	0	BX	0	11.19	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	534.5	0	BX	0	11.14	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	535.1	0	BX	0	11.12	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	535.7	0	BX	0	11.12	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	536.3	0	BX	0	11.09	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	537.0	0	BX	0	11.09	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	537.6	0	BX	0	11.08	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	538.2	0	BX	0	11.07	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	538.8	0	BX	0	11.07	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	539.4	0	BX	0	11.07	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	540.0	0	BX	0	11.08	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	540.6	0	BX	0	11.14	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	541.2	0	BX	0	11.15	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	541.8	0	BX	0	11.15	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	542.4	0	BX	0	11.15	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	543.1	0	BX	0	11.15	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	543.7	0	BX	0	11.14	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	544.3	0	BX	0	11.14	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	544.9	0	BX	0	11.16	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	545.5	0	BX	0	11.18	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	546.1	0	BX	0	11.21	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	546.7	0	BX	0	11.21	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	547.3	0	BX	0	11.19	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	547.9	0	BX	0	11.18	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	548.5	0	BX	0	11.18	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	549.2	0	BX	0	11.17	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	549.8	0	BX	0	11.16	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	550.4	0	BX	0	11.16	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	551.0	0	BX	0	11.16	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	551.6	0	BX	0	11.15	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	552.2	0	BX	0	11.15	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	552.8	0	BX	0	11.13	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	553.4	0	BX	0	11.12	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	554.0	0	BX	0	11.11	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	554.6	0	BX	0	11.11	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	555.2	0	BX	0	11.09	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	555.9	0	BX	0	11.08	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	556.5	0	BX	0	11.07	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	557.1	0	BX	0	11.06	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	557.7	0	BX	0	11.04	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	558.3	0	BX	0	11.00	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	558.9	0	BX	0	10.98	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	559.5	0	BX	0	10.99	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	560.1	0	BX	0	11.00	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	560.7	0	BX	0	11.00	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	561.3	0	BX	0	11.01	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	561.9	0	BX	0	11.00	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	562.6	0	BX	0	11.02	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	563.2	0	BX	0	11.02	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	563.8	0	BX	0	11.01	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	564.4	0	BX	0	11.01	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	565.0	0	BX	0	11.01	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	565.6	0	BX	0	11.00	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	566.2	0	BX	0	11.02	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	566.8	0	BX	0	11.02	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	567.4	0	BX	0	11.04	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	568.0	0	BX	0	11.05	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	568.6	0	BX	0	11.04	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	569.2	0	BX	0	11.07	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	569.8	0	BX	0	11.09	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	570.5	0	BX	0	11.09	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	571.1	0	BX	0	11.10	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	571.7	0	BX	0	11.10	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	572.3	0	BX	0	11.10	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	572.9	0	BX	0	11.10	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	573.5	0	BX	0	11.10	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	574.1	0	BX	0	11.10	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	574.7	0	BX	0	11.09	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	575.3	0	BX	0	11.08	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	575.9	0	BX	0	11.08	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	576.5	0	BX	0	11.08	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	577.1	0	BX	0	11.08	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	577.7	0	BX	0	11.09	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	578.4	0	BX	0	11.10	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	579.0	0	BX	0	11.12	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	579.6	0	BX	0	11.13	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	580.2	0	BX	0	11.13	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	580.8	0	BX	0	11.13	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	581.4	0	BX	0	11.13	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	582.0	0	BX	0	11.13	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	582.6	0	BX	0	11.13	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	583.2	0	BX	0	11.13	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	583.8	0	BX	0	11.13	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	584.4	0	BX	0	11.11	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	585.0	0	BX	0	11.06	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	585.6	0	BX	0	11.04	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	586.2	0	BX	0	11.03	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	586.9	0	BX	0	11.01	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	587.5	0	BX	0	10.98	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	588.1	0	BX	0	10.97	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	588.7	0	BX	0	10.96	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	589.3	0	BX	0	10.96	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	589.9	0	BX	0	10.95	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	590.5	0	BX	0	10.96	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	591.1	0	BX	0	10.92	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	591.7	0	BX	0	10.91	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	592.3	0	BX	0	10.90	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	592.9	0	BX	0	10.88	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	593.5	0	BX	0	10.85	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	594.1	0	BX	0	10.78	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	594.7	0	BX	0	10.74	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	595.3	0	BX	0	10.73	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	596.0	0	BX	0	10.72	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	596.6	0	BX	0	10.71	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	597.2	0	BX	0	10.71	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	597.8	0	BX	0	10.71	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	598.4	0	BX	0	10.72	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	599.0	0	BX	0	10.71	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	599.6	0	BX	0	10.70	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	600.2	0	BX	0	10.69	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	600.8	0	BX	0	10.68	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	601.4	0	BX	0	10.68	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	602.0	0	BX	0	10.67	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	602.6	0	BX	0	10.66	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	603.2	0	BX	0	10.66	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	603.8	0	BX	0	10.65	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	604.4	0	BX	0	10.66	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	605.0	0	BX	0	10.67	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	605.6	0	BX	0	10.66	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	606.3	0	BX	0	10.68	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	606.9	0	BX	0	10.68	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	607.5	0	BX	0	10.70	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	608.1	0	BX	0	10.72	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	608.7	0	BX	0	10.73	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	609.3	0	BX	0	10.72	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	609.9	0	BX	0	10.72	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	610.5	0	BX	0	10.73	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	611.1	0	BX	0	10.73	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	611.7	0	BX	0	10.73	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	612.3	0	BX	0	10.73	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	612.9	0	BX	0	10.73	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	613.5	0	BX	0	10.73	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	614.1	0	BX	0	10.74	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	614.7	0	BX	0	10.73	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	615.3	0	BX	0	10.73	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	615.9	0	BX	0	10.74	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	616.5	0	BX	0	10.73	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	617.1	0	BX	0	10.73	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	617.7	0	BX	0	10.73	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	618.3	0	BX	0	10.74	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	619.0	0	BX	0	10.73	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	619.6	0	BX	0	10.72	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	620.2	0	BX	0	10.71	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	620.8	0	BX	0	10.70	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	621.4	0	BX	0	10.67	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	622.0	0	BX	0	10.67	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	622.6	0	BX	0	10.67	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	623.2	0	BX	0	10.69	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	623.8	0	BX	0	10.68	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	624.4	0	BX	0	10.67	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	625.0	0	BX	0	10.67	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	625.6	0	BX	0	10.68	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	626.2	0	BX	0	10.69	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	626.8	0	BX	0	10.69	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	627.4	0	BX	0	10.70	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	628.0	0	BX	0	10.66	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	628.6	0	BX	0	10.66	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	629.2	0	BX	0	10.66	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	629.8	0	BX	0	10.64	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	630.4	0	BX	0	10.63	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	631.0	0	BX	0	10.62	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	631.6	0	BX	0	10.60	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	632.2	0	BX	0	10.58	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	632.8	0	BX	0	10.57	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	633.4	0	BX	0	10.56	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	634.1	0	BX	0	10.54	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	634.7	0	BX	0	10.53	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	635.3	0	BX	0	10.52	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	635.9	0	BX	0	10.50	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	636.5	0	BX	0	10.50	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	637.1	0	BX	0	10.49	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	637.7	0	BX	0	10.49	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	638.3	0	BX	0	10.50	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	638.9	0	BX	0	10.50	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	639.5	0	BX	0	10.49	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	640.1	0	BX	0	10.49	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	640.7	0	BX	0	10.49	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	641.3	0	BX	0	10.49	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	641.9	0	BX	0	10.50	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	642.5	0	BX	0	10.50	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	643.1	0	BX	0	10.50	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	643.7	0	BX	0	10.53	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	644.3	0	BX	0	10.54	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	644.9	0	BX	0	10.55	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	645.5	0	BX	0	10.59	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	646.1	0	BX	0	10.62	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	646.7	0	BX	0	10.61	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	647.3	0	BX	0	10.56	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	647.9	0	BX	0	10.52	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	648.5	0	BX	0	10.54	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	649.1	0	BX	0	10.55	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	649.7	0	BX	0	10.56	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	650.3	0	BX	0	10.57	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	650.9	0	BX	0	10.58	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	651.5	0	BX	0	10.59	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	652.1	0	BX	0	10.60	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	652.7	0	BX	0	10.60	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	653.3	0	BX	0	10.60	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	653.9	0	BX	0	10.60	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	654.5	0	BX	0	10.58	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	655.1	0	BX	0	10.56	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	655.7	0	BX	0	10.52	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	656.3	0	BX	0	10.49	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	657.0	0	BX	0	10.47	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	657.6	0	BX	0	10.47	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	658.2	0	BX	0	10.45	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	658.8	0	BX	0	10.45	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	659.4	0	BX	0	10.45	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	660.0	0	BX	0	10.45	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	660.6	0	BX	0	10.45	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	661.2	0	BX	0	10.44	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	661.8	0	BX	0	10.44	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	662.4	0	BX	0	10.44	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	663.0	0	BX	0	10.34	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	663.6	0	BX	0	10.29	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	664.2	0	BX	0	10.29	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	664.8	0	BX	0	10.29	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	665.4	0	BX	0	10.29	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	666.0	0	BX	0	10.29	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	666.6	0	BX	0	10.29	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	667.2	0	BX	0	10.29	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	667.8	0	BX	0	10.29	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	668.4	0	BX	0	10.29	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	669.0	0	BX	0	10.29	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	669.6	0	BX	0	10.29	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	670.2	0	BX	0	10.29	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	670.8	0	BX	0	10.28	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	671.4	0	BX	0	10.29	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	672.0	0	BX	0	10.28	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	672.6	0	BX	0	10.25	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	673.2	0	BX	0	10.14	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	673.8	0	BX	0	10.04	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	674.4	0	BX	0	10.02	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	675.0	0	BX	0	10.02	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	675.6	0	BX	0	10.02	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	676.2	0	BX	0	9.97	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	676.8	0	BX	0	9.93	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	677.4	0	BX	0	9.93	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	678.0	0	BX	0	9.93	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	678.6	0	BX	0	9.93	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	679.2	0	BX	0	9.93	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	679.8	0	BX	0	9.92	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	680.4	0	BX	0	9.92	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	681.0	0	BX	0	9.90	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	681.6	0	BX	0	9.88	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	682.2	0	BX	0	9.84	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	682.8	0	BX	0	9.83	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	683.4	0	BX	0	9.83	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	684.0	0	BX	0	9.76	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	684.6	0	BX	0	9.67	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	685.2	0	BX	0	9.67	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	685.8	0	BX	0	9.67	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	686.4	0	BX	0	9.67	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	687.0	0	BX	0	9.67	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	687.6	0	BX	0	9.66	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	688.2	0	BX	0	9.66	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	688.8	0	BX	0	9.66	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	689.4	0	BX	0	9.57	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	690.0	0	BX	0	9.52	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	690.6	0	BX	0	9.52	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	691.2	0	BX	0	9.52	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	691.8	0	BX	0	9.52	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	692.4	0	BX	0	9.51	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	693.0	0	BX	0	9.49	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	693.6	0	BX	0	9.48	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	694.2	0	BX	0	9.49	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	694.8	0	BX	0	9.48	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	695.4	0	BX	0	9.48	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	696.0	0	BX	0	9.49	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	696.6	0	BX	0	9.44	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	697.2	0	BX	0	9.40	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	697.8	0	BX	0	9.39	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	698.4	0	BX	0	9.40	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	699.0	0	BX	0	9.38	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	699.6	0	BX	0	9.36	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	700.2	0	BX	0	9.34	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	700.8	0	BX	0	9.33	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	701.4	0	BX	0	9.32	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	702.0	0	BX	0	9.31	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	702.6	0	BX	0	9.31	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	703.2	0	BX	0	9.30	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	703.8	0	BX	0	9.30	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	704.4	0	BX	0	9.30	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	705.0	0	BX	0	9.29	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	705.6	0	BX	0	9.29	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	706.1	0	BX	0	9.30	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	706.7	0	BX	0	9.30	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	707.3	0	BX	0	9.30	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	707.9	0	BX	0	9.27	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	708.5	0	BX	0	9.27	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	709.1	0	BX	0	9.27	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	709.7	0	BX	0	9.27	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	710.3	0	BX	0	9.25	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	710.9	0	BX	0	9.22	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	711.5	0	BX	0	9.21	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	712.1	0	BX	0	9.16	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	712.7	0	BX	0	9.14	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	713.3	0	BX	0	9.14	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	713.9	0	BX	0	9.14	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	714.5	0	BX	0	9.14	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	715.1	0	BX	0	9.13	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	715.7	0	BX	0	9.12	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	716.3	0	BX	0	9.12	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	716.9	0	BX	0	9.11	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	717.5	0	BX	0	9.10	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	718.1	0	BX	0	9.09	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	718.7	0	BX	0	9.08	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	719.3	0	BX	0	9.02	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	719.9	0	BX	0	9.02	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	720.5	0	BX	0	9.02	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	721.1	0	BX	0	9.02	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	721.7	0	BX	0	9.02	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	722.3	0	BX	0	8.99	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	722.9	0	BX	0	9.00	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	723.5	0	BX	0	8.99	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	724.1	0	BX	0	8.98	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	724.7	0	BX	0	8.97	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	725.3	0	BX	0	8.96	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	725.9	0	BX	0	8.95	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	726.5	0	BX	0	8.94	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	727.1	0	BX	0	8.94	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	727.7	0	BX	0	8.94	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	728.3	0	BX	0	8.96	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	728.8	0	BX	0	8.96	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	729.4	0	BX	0	8.96	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	730.0	0	BX	0	9.02	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	730.6	0	BX	0	9.06	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	731.2	0	BX	0	9.07	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	731.8	0	BX	0	9.07	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	732.4	0	BX	0	9.06	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	733.0	0	BX	0	9.06	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	733.6	0	BX	0	9.10	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	734.2	0	BX	0	9.12	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	734.8	0	BX	0	9.17	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	735.4	0	BX	0	9.19	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	736.0	0	BX	0	9.19	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	736.6	0	BX	0	9.17	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	737.2	0	BX	0	9.14	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	737.8	0	BX	0	9.13	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	738.4	0	BX	0	9.13	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	739.0	0	BX	0	9.14	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	739.6	0	BX	0	9.13	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	740.2	0	BX	0	9.13	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	740.8	0	BX	0	9.12	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	741.4	0	BX	0	9.13	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	742.0	0	BX	0	9.06	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	742.6	0	BX	0	9.06	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	743.2	0	BX	0	9.05	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	743.8	0	BX	0	9.04	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	744.3	0	BX	0	9.04	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	744.9	0	BX	0	9.02	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	745.5	0	BX	0	9.02	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	746.1	0	BX	0	9.02	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	746.7	0	BX	0	9.02	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	747.3	0	BX	0	9.02	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	747.9	0	BX	0	9.02	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	748.5	0	BX	0	9.02	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	749.1	0	BX	0	9.02	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	749.7	0	BX	0	9.02	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	750.3	0	BX	0	9.02	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	750.9	0	BX	0	9.02	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	751.5	0	BX	0	9.02	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	752.1	0	BX	0	9.02	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	752.7	0	BX	0	9.06	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	753.3	0	BX	0	9.07	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	753.9	0	BX	0	9.08	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	754.5	0	BX	0	9.09	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	755.1	0	BX	0	9.08	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	755.7	0	BX	0	9.08	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	756.2	0	BX	0	9.08	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	756.8	0	BX	0	9.09	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	757.4	0	BX	0	9.10	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	758.0	0	BX	0	9.10	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	758.6	0	BX	0	9.10	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	759.2	0	BX	0	9.10	0
@6901__1996881	003	C	04/07/1996	16:22	50.7817	7.6017	0	759.8	0	BX	0	9.10	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	0.6	0	BX	0	99.90	8
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	1.3	0	BX	0	99.90	8
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	1.9	0	BX	0	99.90	8
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	2.6	0	BX	0	99.90	8
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	3.2	0	BX	0	99.90	
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	3.9	0	BX	0	28.85	
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	4.5	0	BX	0	28.85	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	5.2	0	BX	0	28.85	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	5.8	0	BX	0	28.84	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	6.5	0	BX	0	28.85	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	7.1	0	BX	0	28.85	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	7.8	0	BX	0	28.85	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	8.4	0	BX	0	28.85	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	9.1	0	BX	0	28.85	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	9.7	0	BX	0	28.84	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	10.4	0	BX	0	28.84	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	11.0	0	BX	0	28.84	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	11.6	0	BX	0	28.84	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	12.3	0	BX	0	28.84	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	12.9	0	BX	0	28.84	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	13.6	0	BX	0	28.84	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	14.2	0	BX	0	28.83	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	14.9	0	BX	0	28.83	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	15.5	0	BX	0	28.84	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	16.2	0	BX	0	28.85	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	16.8	0	BX	0	28.85	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	17.5	0	BX	0	28.84	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	18.1	0	BX	0	28.84	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	18.8	0	BX	0	28.84	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	19.4	0	BX	0	28.85	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	20.0	0	BX	0	28.85	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	20.7	0	BX	0	28.84	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	21.3	0	BX	0	28.85	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	22.0	0	BX	0	28.84	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	22.6	0	BX	0	28.85	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	23.3	0	BX	0	28.84	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	23.9	0	BX	0	28.85	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	24.6	0	BX	0	28.85	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	25.2	0	BX	0	28.84	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	25.9	0	BX	0	28.85	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	26.5	0	BX	0	28.85	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	27.1	0	BX	0	28.85	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	27.8	0	BX	0	28.85	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	28.4	0	BX	0	28.86	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	29.1	0	BX	0	28.85	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	29.7	0	BX	0	28.85	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	30.4	0	BX	0	28.85	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	31.0	0	BX	0	28.85	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	31.7	0	BX	0	28.85	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	32.3	0	BX	0	28.85	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	33.0	0	BX	0	28.86	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	33.6	0	BX	0	28.85	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	34.2	0	BX	0	28.85	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	34.9	0	BX	0	28.85	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	35.5	0	BX	0	28.85	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	36.2	0	BX	0	28.84	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	36.8	0	BX	0	28.82	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	37.5	0	BX	0	28.81	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	38.1	0	BX	0	28.66	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	38.8	0	BX	0	28.52	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	39.4	0	BX	0	28.47	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	40.0	0	BX	0	28.31	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	40.7	0	BX	0	28.17	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	41.3	0	BX	0	28.08	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	42.0	0	BX	0	28.03	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	42.6	0	BX	0	27.95	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	43.3	0	BX	0	27.86	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	43.9	0	BX	0	27.69	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	44.6	0	BX	0	27.59	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	45.2	0	BX	0	27.56	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	45.8	0	BX	0	27.54	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	46.5	0	BX	0	27.53	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	47.1	0	BX	0	27.48	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	47.8	0	BX	0	27.41	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	48.4	0	BX	0	27.35	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	49.1	0	BX	0	27.33	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	49.7	0	BX	0	27.32	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	50.4	0	BX	0	27.29	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	51.0	0	BX	0	27.27	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	51.6	0	BX	0	27.24	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	52.3	0	BX	0	27.23	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	52.9	0	BX	0	27.22	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	53.6	0	BX	0	27.21	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	54.2	0	BX	0	27.19	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	54.9	0	BX	0	27.19	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	55.5	0	BX	0	27.19	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	56.1	0	BX	0	27.19	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	56.8	0	BX	0	27.19	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	57.4	0	BX	0	27.19	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	58.1	0	BX	0	27.20	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	58.7	0	BX	0	27.19	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	59.4	0	BX	0	27.19	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	60.0	0	BX	0	27.19	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	60.6	0	BX	0	27.20	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	61.3	0	BX	0	27.19	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	61.9	0	BX	0	27.19	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	62.6	0	BX	0	27.20	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	63.2	0	BX	0	27.20	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	63.9	0	BX	0	27.19	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	64.5	0	BX	0	27.19	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	65.1	0	BX	0	27.19	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	65.8	0	BX	0	27.18	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	66.4	0	BX	0	27.17	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	67.1	0	BX	0	27.17	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	67.7	0	BX	0	27.16	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	68.4	0	BX	0	27.15	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	69.0	0	BX	0	27.15	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	69.6	0	BX	0	27.13	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	70.3	0	BX	0	27.12	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	70.9	0	BX	0	27.10	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	71.6	0	BX	0	27.08	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	72.2	0	BX	0	27.06	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	72.9	0	BX	0	27.03	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	73.5	0	BX	0	27.00	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	74.1	0	BX	0	26.97	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	74.8	0	BX	0	26.94	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	75.4	0	BX	0	26.93	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	76.1	0	BX	0	26.92	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	76.7	0	BX	0	26.91	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	77.4	0	BX	0	26.91	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	78.0	0	BX	0	26.91	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	78.6	0	BX	0	26.91	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	79.3	0	BX	0	26.91	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	79.9	0	BX	0	26.90	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	80.6	0	BX	0	26.90	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	81.2	0	BX	0	26.88	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	81.8	0	BX	0	26.85	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	82.5	0	BX	0	26.79	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	83.1	0	BX	0	26.76	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	83.8	0	BX	0	26.75	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	84.4	0	BX	0	26.67	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	85.1	0	BX	0	26.57	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	85.7	0	BX	0	26.52	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	86.3	0	BX	0	26.47	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	87.0	0	BX	0	26.41	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	87.6	0	BX	0	26.38	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	88.3	0	BX	0	26.32	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	88.9	0	BX	0	26.25	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	89.5	0	BX	0	26.19	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	90.2	0	BX	0	26.16	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	90.8	0	BX	0	26.13	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	91.5	0	BX	0	26.10	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	92.1	0	BX	0	26.11	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	92.7	0	BX	0	26.11	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	93.4	0	BX	0	26.11	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	94.0	0	BX	0	26.08	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	94.7	0	BX	0	26.02	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	95.3	0	BX	0	25.96	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	96.0	0	BX	0	25.93	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	96.6	0	BX	0	25.86	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	97.2	0	BX	0	25.84	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	97.9	0	BX	0	25.78	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	98.5	0	BX	0	25.71	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	99.2	0	BX	0	25.69	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	99.8	0	BX	0	25.65	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	100.4	0	BX	0	25.55	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	101.1	0	BX	0	25.45	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	101.7	0	BX	0	25.36	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	102.4	0	BX	0	25.34	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	103.0	0	BX	0	25.33	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	103.6	0	BX	0	25.32	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	104.3	0	BX	0	25.27	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	104.9	0	BX	0	25.23	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	105.6	0	BX	0	25.19	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	106.2	0	BX	0	25.17	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	106.8	0	BX	0	25.14	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	107.5	0	BX	0	25.07	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	108.1	0	BX	0	25.01	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	108.8	0	BX	0	24.95	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	109.4	0	BX	0	24.91	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	110.0	0	BX	0	24.88	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	110.7	0	BX	0	24.87	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	111.3	0	BX	0	24.87	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	112.0	0	BX	0	24.87	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	112.6	0	BX	0	24.86	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	113.2	0	BX	0	24.76	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	113.9	0	BX	0	24.66	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	114.5	0	BX	0	24.58	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	115.2	0	BX	0	24.51	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	115.8	0	BX	0	24.48	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	116.4	0	BX	0	24.41	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	117.1	0	BX	0	24.19	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	117.7	0	BX	0	23.92	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	118.4	0	BX	0	23.76	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	119.0	0	BX	0	23.64	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	119.6	0	BX	0	23.55	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	120.3	0	BX	0	23.40	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	120.9	0	BX	0	23.28	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	121.5	0	BX	0	23.15	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	122.2	0	BX	0	22.85	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	122.8	0	BX	0	22.67	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	123.5	0	BX	0	22.60	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	124.1	0	BX	0	22.56	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	124.7	0	BX	0	22.51	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	125.4	0	BX	0	22.49	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	126.0	0	BX	0	22.48	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	126.7	0	BX	0	22.46	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	127.3	0	BX	0	22.37	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	127.9	0	BX	0	22.11	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	128.6	0	BX	0	21.73	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	129.2	0	BX	0	21.30	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	129.9	0	BX	0	21.14	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	130.5	0	BX	0	21.03	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	131.1	0	BX	0	20.99	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	131.8	0	BX	0	20.96	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	132.4	0	BX	0	20.90	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	133.0	0	BX	0	20.82	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	133.7	0	BX	0	20.79	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	134.3	0	BX	0	20.79	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	135.0	0	BX	0	20.77	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	135.6	0	BX	0	20.75	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	136.2	0	BX	0	20.69	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	136.9	0	BX	0	20.61	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	137.5	0	BX	0	20.58	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	138.2	0	BX	0	20.57	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	138.8	0	BX	0	20.54	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	139.4	0	BX	0	20.53	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	140.1	0	BX	0	20.53	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	140.7	0	BX	0	20.52	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	141.3	0	BX	0	20.51	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	142.0	0	BX	0	20.50	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	142.6	0	BX	0	20.49	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	143.3	0	BX	0	20.47	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	143.9	0	BX	0	20.46	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	144.5	0	BX	0	20.42	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	145.2	0	BX	0	20.39	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	145.8	0	BX	0	20.35	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	146.4	0	BX	0	20.30	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	147.1	0	BX	0	20.27	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	147.7	0	BX	0	20.19	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	148.4	0	BX	0	20.04	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	149.0	0	BX	0	19.95	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	149.6	0	BX	0	19.90	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	150.3	0	BX	0	19.88	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	150.9	0	BX	0	19.83	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	151.5	0	BX	0	19.80	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	152.2	0	BX	0	19.78	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	152.8	0	BX	0	19.76	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	153.4	0	BX	0	19.74	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	154.1	0	BX	0	19.73	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	154.7	0	BX	0	19.70	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	155.4	0	BX	0	19.65	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	156.0	0	BX	0	19.46	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	156.6	0	BX	0	19.30	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	157.3	0	BX	0	19.22	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	157.9	0	BX	0	19.18	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	158.5	0	BX	0	19.13	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	159.2	0	BX	0	19.05	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	159.8	0	BX	0	18.97	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	160.5	0	BX	0	18.94	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	161.1	0	BX	0	18.92	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	161.7	0	BX	0	18.90	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	162.4	0	BX	0	18.89	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	163.0	0	BX	0	18.86	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	163.6	0	BX	0	18.85	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	164.3	0	BX	0	18.80	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	164.9	0	BX	0	18.79	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	165.5	0	BX	0	18.77	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	166.2	0	BX	0	18.72	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	166.8	0	BX	0	18.65	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	167.4	0	BX	0	18.58	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	168.1	0	BX	0	18.52	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	168.7	0	BX	0	18.48	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	169.4	0	BX	0	18.42	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	170.0	0	BX	0	18.40	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	170.6	0	BX	0	18.39	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	171.3	0	BX	0	18.36	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	171.9	0	BX	0	18.34	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	172.5	0	BX	0	18.30	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	173.2	0	BX	0	18.24	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	173.8	0	BX	0	18.17	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	174.4	0	BX	0	18.09	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	175.1	0	BX	0	18.02	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	175.7	0	BX	0	17.98	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	176.3	0	BX	0	17.93	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	177.0	0	BX	0	17.88	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	177.6	0	BX	0	17.82	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	178.3	0	BX	0	17.75	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	178.9	0	BX	0	17.73	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	179.5	0	BX	0	17.64	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	180.2	0	BX	0	17.53	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	180.8	0	BX	0	17.49	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	181.4	0	BX	0	17.46	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	182.1	0	BX	0	17.43	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	182.7	0	BX	0	17.43	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	183.3	0	BX	0	17.41	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	184.0	0	BX	0	17.41	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	184.6	0	BX	0	17.39	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	185.2	0	BX	0	17.39	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	185.9	0	BX	0	17.39	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	186.5	0	BX	0	17.38	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	187.1	0	BX	0	17.38	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	187.8	0	BX	0	17.38	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	188.4	0	BX	0	17.38	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	189.0	0	BX	0	17.37	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	189.7	0	BX	0	17.38	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	190.3	0	BX	0	17.38	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	190.9	0	BX	0	17.37	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	191.6	0	BX	0	17.36	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	192.2	0	BX	0	17.35	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	192.9	0	BX	0	17.33	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	193.5	0	BX	0	17.30	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	194.1	0	BX	0	17.28	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	194.8	0	BX	0	17.29	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	195.4	0	BX	0	17.29	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	196.0	0	BX	0	17.29	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	196.7	0	BX	0	17.32	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	197.3	0	BX	0	17.33	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	197.9	0	BX	0	17.32	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	198.6	0	BX	0	17.33	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	199.2	0	BX	0	17.34	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	199.8	0	BX	0	17.33	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	200.5	0	BX	0	17.33	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	201.1	0	BX	0	17.32	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	201.7	0	BX	0	17.30	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	202.4	0	BX	0	17.30	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	203.0	0	BX	0	17.28	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	203.6	0	BX	0	17.24	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	204.3	0	BX	0	17.23	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	204.9	0	BX	0	17.24	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	205.5	0	BX	0	17.20	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	206.2	0	BX	0	17.17	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	206.8	0	BX	0	17.12	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	207.4	0	BX	0	17.08	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	208.1	0	BX	0	17.04	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	208.7	0	BX	0	17.00	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	209.3	0	BX	0	16.95	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	210.0	0	BX	0	16.93	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	210.6	0	BX	0	16.91	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	211.2	0	BX	0	16.89	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	211.9	0	BX	0	16.86	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	212.5	0	BX	0	16.85	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	213.1	0	BX	0	16.84	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	213.8	0	BX	0	16.84	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	214.4	0	BX	0	16.83	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	215.0	0	BX	0	16.82	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	215.7	0	BX	0	16.80	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	216.3	0	BX	0	16.82	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	216.9	0	BX	0	16.80	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	217.6	0	BX	0	16.79	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	218.2	0	BX	0	16.73	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	218.8	0	BX	0	16.61	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	219.4	0	BX	0	16.52	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	220.1	0	BX	0	16.44	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	220.7	0	BX	0	16.39	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	221.3	0	BX	0	16.36	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	222.0	0	BX	0	16.34	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	222.6	0	BX	0	16.27	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	223.2	0	BX	0	16.23	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	223.9	0	BX	0	16.14	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	224.5	0	BX	0	16.08	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	225.1	0	BX	0	16.01	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	225.8	0	BX	0	15.95	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	226.4	0	BX	0	15.90	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	227.0	0	BX	0	15.86	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	227.7	0	BX	0	15.83	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	228.3	0	BX	0	15.81	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	228.9	0	BX	0	15.78	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	229.6	0	BX	0	15.75	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	230.2	0	BX	0	15.72	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	230.8	0	BX	0	15.70	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	231.5	0	BX	0	15.69	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	232.1	0	BX	0	15.66	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	232.7	0	BX	0	15.62	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	233.4	0	BX	0	15.57	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	234.0	0	BX	0	15.55	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	234.6	0	BX	0	15.51	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	235.2	0	BX	0	15.43	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	235.9	0	BX	0	15.32	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	236.5	0	BX	0	15.18	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	237.1	0	BX	0	15.07	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	237.8	0	BX	0	15.03	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	238.4	0	BX	0	14.97	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	239.0	0	BX	0	14.93	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	239.7	0	BX	0	14.91	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	240.3	0	BX	0	14.90	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	240.9	0	BX	0	14.90	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	241.6	0	BX	0	14.89	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	242.2	0	BX	0	14.90	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	242.8	0	BX	0	14.89	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	243.4	0	BX	0	14.88	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	244.1	0	BX	0	14.87	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	244.7	0	BX	0	14.85	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	245.3	0	BX	0	14.83	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	246.0	0	BX	0	14.83	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	246.6	0	BX	0	14.83	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	247.2	0	BX	0	14.84	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	247.9	0	BX	0	14.84	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	248.5	0	BX	0	14.84	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	249.1	0	BX	0	14.79	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	249.8	0	BX	0	14.71	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	250.4	0	BX	0	14.60	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	251.0	0	BX	0	14.50	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	251.6	0	BX	0	14.44	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	252.3	0	BX	0	14.38	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	252.9	0	BX	0	14.34	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	253.5	0	BX	0	14.31	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	254.2	0	BX	0	14.29	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	254.8	0	BX	0	14.25	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	255.4	0	BX	0	14.21	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	256.1	0	BX	0	14.20	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	256.7	0	BX	0	14.17	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	257.3	0	BX	0	14.11	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	257.9	0	BX	0	14.03	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	258.6	0	BX	0	13.94	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	259.2	0	BX	0	13.88	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	259.8	0	BX	0	13.85	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	260.5	0	BX	0	13.84	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	261.1	0	BX	0	13.82	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	261.7	0	BX	0	13.82	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	262.4	0	BX	0	13.80	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	263.0	0	BX	0	13.81	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	263.6	0	BX	0	13.82	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	264.2	0	BX	0	13.84	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	264.9	0	BX	0	13.85	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	265.5	0	BX	0	13.86	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	266.1	0	BX	0	13.86	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	266.8	0	BX	0	13.87	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	267.4	0	BX	0	13.87	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	268.0	0	BX	0	13.87	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	268.6	0	BX	0	13.88	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	269.3	0	BX	0	13.91	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	269.9	0	BX	0	13.96	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	270.5	0	BX	0	13.98	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	271.2	0	BX	0	13.97	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	271.8	0	BX	0	13.93	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	272.4	0	BX	0	13.92	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	273.0	0	BX	0	13.92	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	273.7	0	BX	0	13.93	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	274.3	0	BX	0	13.93	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	274.9	0	BX	0	13.95	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	275.6	0	BX	0	13.94	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	276.2	0	BX	0	13.91	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	276.8	0	BX	0	13.91	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	277.4	0	BX	0	13.90	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	278.1	0	BX	0	13.90	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	278.7	0	BX	0	13.90	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	279.3	0	BX	0	13.90	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	280.0	0	BX	0	13.90	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	280.6	0	BX	0	13.90	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	281.2	0	BX	0	13.90	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	281.8	0	BX	0	13.90	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	282.5	0	BX	0	13.88	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	283.1	0	BX	0	13.86	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	283.7	0	BX	0	13.85	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	284.4	0	BX	0	13.85	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	285.0	0	BX	0	13.85	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	285.6	0	BX	0	13.85	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	286.2	0	BX	0	13.86	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	286.9	0	BX	0	13.86	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	287.5	0	BX	0	13.84	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	288.1	0	BX	0	13.80	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	288.7	0	BX	0	13.74	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	289.4	0	BX	0	13.72	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	290.0	0	BX	0	13.71	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	290.6	0	BX	0	13.69	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	291.3	0	BX	0	13.66	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	291.9	0	BX	0	13.65	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	292.5	0	BX	0	13.62	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	293.1	0	BX	0	13.61	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	293.8	0	BX	0	13.60	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	294.4	0	BX	0	13.61	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	295.0	0	BX	0	13.61	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	295.7	0	BX	0	13.61	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	296.3	0	BX	0	13.61	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	296.9	0	BX	0	13.60	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	297.5	0	BX	0	13.60	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	298.2	0	BX	0	13.57	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	298.8	0	BX	0	13.57	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	299.4	0	BX	0	13.55	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	300.0	0	BX	0	13.55	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	300.7	0	BX	0	13.53	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	301.3	0	BX	0	13.53	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	301.9	0	BX	0	13.51	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	302.5	0	BX	0	13.50	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	303.2	0	BX	0	13.48	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	303.8	0	BX	0	13.45	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	304.4	0	BX	0	13.45	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	305.1	0	BX	0	13.42	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	305.7	0	BX	0	13.41	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	306.3	0	BX	0	13.41	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	306.9	0	BX	0	13.40	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	307.6	0	BX	0	13.38	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	308.2	0	BX	0	13.37	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	308.8	0	BX	0	13.35	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	309.4	0	BX	0	13.32	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	310.1	0	BX	0	13.30	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	310.7	0	BX	0	13.25	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	311.3	0	BX	0	13.20	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	311.9	0	BX	0	13.17	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	312.6	0	BX	0	13.14	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	313.2	0	BX	0	13.11	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	313.8	0	BX	0	13.10	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	314.4	0	BX	0	13.09	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	315.1	0	BX	0	13.08	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	315.7	0	BX	0	13.08	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	316.3	0	BX	0	13.05	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	316.9	0	BX	0	13.01	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	317.6	0	BX	0	13.00	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	318.2	0	BX	0	12.97	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	318.8	0	BX	0	12.93	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	319.5	0	BX	0	12.90	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	320.1	0	BX	0	12.88	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	320.7	0	BX	0	12.87	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	321.3	0	BX	0	12.84	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	322.0	0	BX	0	12.79	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	322.6	0	BX	0	12.77	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	323.2	0	BX	0	12.70	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	323.8	0	BX	0	12.64	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	324.5	0	BX	0	12.60	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	325.1	0	BX	0	12.56	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	325.7	0	BX	0	12.54	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	326.3	0	BX	0	12.54	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	327.0	0	BX	0	12.53	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	327.6	0	BX	0	12.54	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	328.2	0	BX	0	12.54	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	328.8	0	BX	0	12.54	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	329.5	0	BX	0	12.54	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	330.1	0	BX	0	12.54	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	330.7	0	BX	0	12.54	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	331.3	0	BX	0	12.56	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	332.0	0	BX	0	12.56	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	332.6	0	BX	0	12.56	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	333.2	0	BX	0	12.55	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	333.8	0	BX	0	12.54	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	334.5	0	BX	0	12.52	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	335.1	0	BX	0	12.52	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	335.7	0	BX	0	12.49	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	336.3	0	BX	0	12.47	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	336.9	0	BX	0	12.47	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	337.6	0	BX	0	12.47	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	338.2	0	BX	0	12.48	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	338.8	0	BX	0	12.48	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	339.4	0	BX	0	12.48	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	340.1	0	BX	0	12.48	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	340.7	0	BX	0	12.48	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	341.3	0	BX	0	12.48	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	341.9	0	BX	0	12.48	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	342.6	0	BX	0	12.48	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	343.2	0	BX	0	12.48	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	343.8	0	BX	0	12.50	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	344.4	0	BX	0	12.48	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	345.1	0	BX	0	12.45	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	345.7	0	BX	0	12.38	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	346.3	0	BX	0	12.35	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	346.9	0	BX	0	12.34	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	347.6	0	BX	0	12.36	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	348.2	0	BX	0	12.37	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	348.8	0	BX	0	12.39	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	349.4	0	BX	0	12.39	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	350.0	0	BX	0	12.41	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	350.7	0	BX	0	12.43	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	351.3	0	BX	0	12.43	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	351.9	0	BX	0	12.42	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	352.5	0	BX	0	12.42	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	353.2	0	BX	0	12.42	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	353.8	0	BX	0	12.36	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	354.4	0	BX	0	12.29	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	355.0	0	BX	0	12.24	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	355.7	0	BX	0	12.21	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	356.3	0	BX	0	12.16	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	356.9	0	BX	0	12.15	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	357.5	0	BX	0	12.15	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	358.2	0	BX	0	12.16	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	358.8	0	BX	0	12.16	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	359.4	0	BX	0	12.16	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	360.0	0	BX	0	12.15	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	360.6	0	BX	0	12.16	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	361.3	0	BX	0	12.14	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	361.9	0	BX	0	12.12	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	362.5	0	BX	0	12.11	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	363.1	0	BX	0	12.11	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	363.8	0	BX	0	12.11	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	364.4	0	BX	0	12.11	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	365.0	0	BX	0	12.11	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	365.6	0	BX	0	12.10	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	366.2	0	BX	0	12.11	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	366.9	0	BX	0	12.09	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	367.5	0	BX	0	12.07	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	368.1	0	BX	0	12.05	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	368.7	0	BX	0	12.05	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	369.4	0	BX	0	12.03	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	370.0	0	BX	0	12.01	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	370.6	0	BX	0	12.00	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	371.2	0	BX	0	12.00	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	371.8	0	BX	0	11.99	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	372.5	0	BX	0	11.99	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	373.1	0	BX	0	11.98	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	373.7	0	BX	0	11.95	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	374.3	0	BX	0	11.92	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	375.0	0	BX	0	11.89	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	375.6	0	BX	0	11.88	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	376.2	0	BX	0	11.85	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	376.8	0	BX	0	11.84	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	377.4	0	BX	0	11.81	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	378.1	0	BX	0	11.80	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	378.7	0	BX	0	11.78	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	379.3	0	BX	0	11.76	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	379.9	0	BX	0	11.76	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	380.5	0	BX	0	11.77	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	381.2	0	BX	0	11.77	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	381.8	0	BX	0	11.76	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	382.4	0	BX	0	11.77	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	383.0	0	BX	0	11.76	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	383.7	0	BX	0	11.77	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	384.3	0	BX	0	11.76	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	384.9	0	BX	0	11.77	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	385.5	0	BX	0	11.77	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	386.1	0	BX	0	11.77	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	386.8	0	BX	0	11.78	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	387.4	0	BX	0	11.78	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	388.0	0	BX	0	11.78	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	388.6	0	BX	0	11.78	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	389.2	0	BX	0	11.77	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	389.9	0	BX	0	11.76	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	390.5	0	BX	0	11.76	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	391.1	0	BX	0	11.74	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	391.7	0	BX	0	11.76	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	392.3	0	BX	0	11.75	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	393.0	0	BX	0	11.75	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	393.6	0	BX	0	11.76	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	394.2	0	BX	0	11.76	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	394.8	0	BX	0	11.76	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	395.4	0	BX	0	11.77	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	396.1	0	BX	0	11.79	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	396.7	0	BX	0	11.80	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	397.3	0	BX	0	11.80	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	397.9	0	BX	0	11.81	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	398.5	0	BX	0	11.81	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	399.2	0	BX	0	11.81	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	399.8	0	BX	0	11.80	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	400.4	0	BX	0	11.81	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	401.0	0	BX	0	11.82	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	401.6	0	BX	0	11.82	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	402.3	0	BX	0	11.83	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	402.9	0	BX	0	11.83	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	403.5	0	BX	0	11.84	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	404.1	0	BX	0	11.87	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	404.7	0	BX	0	11.88	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	405.4	0	BX	0	11.89	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	406.0	0	BX	0	11.89	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	406.6	0	BX	0	11.89	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	407.2	0	BX	0	11.90	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	407.8	0	BX	0	11.91	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	408.5	0	BX	0	11.90	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	409.1	0	BX	0	11.91	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	409.7	0	BX	0	11.91	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	410.3	0	BX	0	11.91	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	410.9	0	BX	0	11.92	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	411.6	0	BX	0	11.91	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	412.2	0	BX	0	11.92	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	412.8	0	BX	0	11.93	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	413.4	0	BX	0	11.94	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	414.0	0	BX	0	11.94	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	414.6	0	BX	0	11.96	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	415.3	0	BX	0	11.95	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	415.9	0	BX	0	11.95	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	416.5	0	BX	0	11.94	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	417.1	0	BX	0	11.93	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	417.7	0	BX	0	11.93	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	418.4	0	BX	0	11.92	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	419.0	0	BX	0	11.93	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	419.6	0	BX	0	11.92	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	420.2	0	BX	0	11.93	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	420.8	0	BX	0	11.92	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	421.5	0	BX	0	11.92	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	422.1	0	BX	0	11.92	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	422.7	0	BX	0	11.92	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	423.3	0	BX	0	11.91	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	423.9	0	BX	0	11.91	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	424.5	0	BX	0	11.92	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	425.2	0	BX	0	11.91	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	425.8	0	BX	0	11.91	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	426.4	0	BX	0	11.91	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	427.0	0	BX	0	11.92	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	427.6	0	BX	0	11.91	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	428.3	0	BX	0	11.90	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	428.9	0	BX	0	11.89	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	429.5	0	BX	0	11.87	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	430.1	0	BX	0	11.86	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	430.7	0	BX	0	11.85	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	431.3	0	BX	0	11.85	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	432.0	0	BX	0	11.84	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	432.6	0	BX	0	11.84	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	433.2	0	BX	0	11.84	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	433.8	0	BX	0	11.83	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	434.4	0	BX	0	11.82	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	435.0	0	BX	0	11.82	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	435.7	0	BX	0	11.82	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	436.3	0	BX	0	11.81	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	436.9	0	BX	0	11.79	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	437.5	0	BX	0	11.79	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	438.1	0	BX	0	11.80	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	438.8	0	BX	0	11.81	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	439.4	0	BX	0	11.83	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	440.0	0	BX	0	11.83	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	440.6	0	BX	0	11.82	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	441.2	0	BX	0	11.79	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	441.8	0	BX	0	11.77	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	442.5	0	BX	0	11.76	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	443.1	0	BX	0	11.75	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	443.7	0	BX	0	11.73	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	444.3	0	BX	0	11.73	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	444.9	0	BX	0	11.72	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	445.5	0	BX	0	11.71	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	446.2	0	BX	0	11.72	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	446.8	0	BX	0	11.70	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	447.4	0	BX	0	11.69	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	448.0	0	BX	0	11.68	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	448.6	0	BX	0	11.68	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	449.2	0	BX	0	11.68	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	449.9	0	BX	0	11.68	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	450.5	0	BX	0	11.68	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	451.1	0	BX	0	11.67	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	451.7	0	BX	0	11.68	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	452.3	0	BX	0	11.68	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	452.9	0	BX	0	11.68	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	453.6	0	BX	0	11.67	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	454.2	0	BX	0	11.67	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	454.8	0	BX	0	11.67	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	455.4	0	BX	0	11.67	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	456.0	0	BX	0	11.68	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	456.6	0	BX	0	11.67	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	457.3	0	BX	0	11.69	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	457.9	0	BX	0	11.71	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	458.5	0	BX	0	11.72	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	459.1	0	BX	0	11.74	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	459.7	0	BX	0	11.77	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	460.3	0	BX	0	11.80	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	460.9	0	BX	0	11.82	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	461.6	0	BX	0	11.83	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	462.2	0	BX	0	11.84	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	462.8	0	BX	0	11.83	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	463.4	0	BX	0	11.84	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	464.0	0	BX	0	11.83	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	464.6	0	BX	0	11.82	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	465.3	0	BX	0	11.82	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	465.9	0	BX	0	11.82	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	466.5	0	BX	0	11.83	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	467.1	0	BX	0	11.82	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	467.7	0	BX	0	11.82	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	468.3	0	BX	0	11.81	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	468.9	0	BX	0	11.80	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	469.6	0	BX	0	11.80	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	470.2	0	BX	0	11.77	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	470.8	0	BX	0	11.75	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	471.4	0	BX	0	11.75	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	472.0	0	BX	0	11.75	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	472.6	0	BX	0	11.75	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	473.3	0	BX	0	11.75	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	473.9	0	BX	0	11.75	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	474.5	0	BX	0	11.75	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	475.1	0	BX	0	11.74	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	475.7	0	BX	0	11.71	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	476.3	0	BX	0	11.68	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	476.9	0	BX	0	11.62	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	477.6	0	BX	0	11.55	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	478.2	0	BX	0	11.49	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	478.8	0	BX	0	11.46	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	479.4	0	BX	0	11.46	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	480.0	0	BX	0	11.44	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	480.6	0	BX	0	11.45	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	481.2	0	BX	0	11.45	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	481.9	0	BX	0	11.44	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	482.5	0	BX	0	11.45	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	483.1	0	BX	0	11.45	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	483.7	0	BX	0	11.45	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	484.3	0	BX	0	11.44	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	484.9	0	BX	0	11.44	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	485.5	0	BX	0	11.45	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	486.2	0	BX	0	11.45	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	486.8	0	BX	0	11.45	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	487.4	0	BX	0	11.45	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	488.0	0	BX	0	11.44	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	488.6	0	BX	0	11.41	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	489.2	0	BX	0	11.39	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	489.8	0	BX	0	11.30	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	490.4	0	BX	0	11.23	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	491.1	0	BX	0	11.22	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	491.7	0	BX	0	11.21	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	492.3	0	BX	0	11.21	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	492.9	0	BX	0	11.18	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	493.5	0	BX	0	11.16	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	494.1	0	BX	0	11.14	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	494.7	0	BX	0	11.10	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	495.4	0	BX	0	11.07	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	496.0	0	BX	0	11.02	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	496.6	0	BX	0	10.99	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	497.2	0	BX	0	10.95	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	497.8	0	BX	0	10.94	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	498.4	0	BX	0	10.93	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	499.0	0	BX	0	10.93	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	499.6	0	BX	0	10.92	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	500.3	0	BX	0	10.91	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	500.9	0	BX	0	10.90	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	501.5	0	BX	0	10.91	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	502.1	0	BX	0	10.91	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	502.7	0	BX	0	10.71	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	503.3	0	BX	0	10.63	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	503.9	0	BX	0	10.61	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	504.5	0	BX	0	10.56	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	505.2	0	BX	0	10.56	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	505.8	0	BX	0	10.54	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	506.4	0	BX	0	10.53	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	507.0	0	BX	0	10.54	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	507.6	0	BX	0	10.51	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	508.2	0	BX	0	10.51	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	508.8	0	BX	0	10.51	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	509.4	0	BX	0	10.54	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	510.1	0	BX	0	10.60	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	510.7	0	BX	0	10.63	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	511.3	0	BX	0	10.64	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	511.9	0	BX	0	10.66	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	512.5	0	BX	0	10.64	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	513.1	0	BX	0	10.63	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	513.7	0	BX	0	10.64	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	514.3	0	BX	0	10.64	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	515.0	0	BX	0	10.65	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	515.6	0	BX	0	10.72	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	516.2	0	BX	0	10.86	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	516.8	0	BX	0	10.94	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	517.4	0	BX	0	10.97	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	518.0	0	BX	0	10.99	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	518.6	0	BX	0	11.00	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	519.2	0	BX	0	10.99	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	519.9	0	BX	0	10.93	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	520.5	0	BX	0	10.95	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	521.1	0	BX	0	11.03	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	521.7	0	BX	0	11.13	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	522.3	0	BX	0	11.19	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	522.9	0	BX	0	11.22	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	523.5	0	BX	0	11.23	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	524.1	0	BX	0	11.23	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	524.7	0	BX	0	11.23	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	525.4	0	BX	0	11.23	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	526.0	0	BX	0	11.23	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	526.6	0	BX	0	11.23	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	527.2	0	BX	0	11.23	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	527.8	0	BX	0	11.24	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	528.4	0	BX	0	11.24	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	529.0	0	BX	0	11.24	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	529.6	0	BX	0	11.23	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	530.2	0	BX	0	11.23	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	530.9	0	BX	0	11.23	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	531.5	0	BX	0	11.23	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	532.1	0	BX	0	11.23	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	532.7	0	BX	0	11.23	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	533.3	0	BX	0	11.23	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	533.9	0	BX	0	11.23	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	534.5	0	BX	0	11.23	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	535.1	0	BX	0	11.21	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	535.7	0	BX	0	11.14	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	536.3	0	BX	0	11.12	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	537.0	0	BX	0	11.09	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	537.6	0	BX	0	11.08	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	538.2	0	BX	0	11.08	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	538.8	0	BX	0	11.08	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	539.4	0	BX	0	11.08	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	540.0	0	BX	0	11.08	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	540.6	0	BX	0	11.08	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	541.2	0	BX	0	11.08	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	541.8	0	BX	0	11.10	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	542.4	0	BX	0	11.09	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	543.1	0	BX	0	11.09	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	543.7	0	BX	0	11.09	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	544.3	0	BX	0	11.07	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	544.9	0	BX	0	11.03	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	545.5	0	BX	0	11.02	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	546.1	0	BX	0	11.02	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	546.7	0	BX	0	11.03	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	547.3	0	BX	0	11.02	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	547.9	0	BX	0	11.02	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	548.5	0	BX	0	11.03	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	549.2	0	BX	0	11.04	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	549.8	0	BX	0	11.05	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	550.4	0	BX	0	11.05	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	551.0	0	BX	0	11.06	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	551.6	0	BX	0	11.07	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	552.2	0	BX	0	11.07	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	552.8	0	BX	0	11.07	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	553.4	0	BX	0	11.10	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	554.0	0	BX	0	11.11	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	554.6	0	BX	0	11.12	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	555.2	0	BX	0	11.13	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	555.9	0	BX	0	11.13	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	556.5	0	BX	0	11.12	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	557.1	0	BX	0	11.11	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	557.7	0	BX	0	11.13	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	558.3	0	BX	0	11.13	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	558.9	0	BX	0	11.12	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	559.5	0	BX	0	11.12	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	560.1	0	BX	0	11.14	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	560.7	0	BX	0	11.13	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	561.3	0	BX	0	11.16	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	561.9	0	BX	0	11.20	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	562.6	0	BX	0	11.23	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	563.2	0	BX	0	11.22	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	563.8	0	BX	0	11.22	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	564.4	0	BX	0	11.22	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	565.0	0	BX	0	11.24	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	565.6	0	BX	0	11.28	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	566.2	0	BX	0	11.30	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	566.8	0	BX	0	11.30	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	567.4	0	BX	0	11.32	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	568.0	0	BX	0	11.30	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	568.6	0	BX	0	11.30	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	569.2	0	BX	0	11.30	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	569.8	0	BX	0	11.30	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	570.5	0	BX	0	11.30	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	571.1	0	BX	0	11.31	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	571.7	0	BX	0	11.33	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	572.3	0	BX	0	11.34	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	572.9	0	BX	0	11.34	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	573.5	0	BX	0	11.34	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	574.1	0	BX	0	11.33	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	574.7	0	BX	0	11.33	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	575.3	0	BX	0	11.34	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	575.9	0	BX	0	11.33	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	576.5	0	BX	0	11.33	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	577.1	0	BX	0	11.33	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	577.7	0	BX	0	11.32	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	578.4	0	BX	0	11.29	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	579.0	0	BX	0	11.25	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	579.6	0	BX	0	11.23	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	580.2	0	BX	0	11.21	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	580.8	0	BX	0	11.20	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	581.4	0	BX	0	11.20	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	582.0	0	BX	0	11.20	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	582.6	0	BX	0	11.20	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	583.2	0	BX	0	11.21	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	583.8	0	BX	0	11.20	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	584.4	0	BX	0	11.18	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	585.0	0	BX	0	11.17	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	585.6	0	BX	0	11.16	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	586.2	0	BX	0	11.08	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	586.9	0	BX	0	11.04	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	587.5	0	BX	0	11.04	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	588.1	0	BX	0	11.03	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	588.7	0	BX	0	11.03	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	589.3	0	BX	0	11.02	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	589.9	0	BX	0	11.03	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	590.5	0	BX	0	11.02	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	591.1	0	BX	0	11.03	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	591.7	0	BX	0	11.02	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	592.3	0	BX	0	11.02	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	592.9	0	BX	0	11.02	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	593.5	0	BX	0	11.02	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	594.1	0	BX	0	10.96	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	594.7	0	BX	0	10.87	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	595.3	0	BX	0	10.85	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	596.0	0	BX	0	10.84	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	596.6	0	BX	0	10.84	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	597.2	0	BX	0	10.85	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	597.8	0	BX	0	10.85	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	598.4	0	BX	0	10.84	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	599.0	0	BX	0	10.84	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	599.6	0	BX	0	10.85	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	600.2	0	BX	0	10.84	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	600.8	0	BX	0	10.83	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	601.4	0	BX	0	10.83	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	602.0	0	BX	0	10.83	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	602.6	0	BX	0	10.83	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	603.2	0	BX	0	10.85	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	603.8	0	BX	0	10.88	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	604.4	0	BX	0	10.89	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	605.0	0	BX	0	10.91	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	605.6	0	BX	0	10.92	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	606.3	0	BX	0	10.94	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	606.9	0	BX	0	10.95	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	607.5	0	BX	0	10.96	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	608.1	0	BX	0	10.97	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	608.7	0	BX	0	10.97	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	609.3	0	BX	0	10.97	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	609.9	0	BX	0	10.96	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	610.5	0	BX	0	10.94	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	611.1	0	BX	0	10.94	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	611.7	0	BX	0	10.93	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	612.3	0	BX	0	10.92	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	612.9	0	BX	0	10.92	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	613.5	0	BX	0	10.92	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	614.1	0	BX	0	10.91	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	614.7	0	BX	0	10.91	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	615.3	0	BX	0	10.91	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	615.9	0	BX	0	10.90	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	616.5	0	BX	0	10.89	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	617.1	0	BX	0	10.90	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	617.7	0	BX	0	10.89	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	618.3	0	BX	0	10.88	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	619.0	0	BX	0	10.89	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	619.6	0	BX	0	10.89	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	620.2	0	BX	0	10.89	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	620.8	0	BX	0	10.89	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	621.4	0	BX	0	10.88	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	622.0	0	BX	0	10.89	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	622.6	0	BX	0	10.89	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	623.2	0	BX	0	10.90	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	623.8	0	BX	0	10.90	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	624.4	0	BX	0	10.92	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	625.0	0	BX	0	10.96	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	625.6	0	BX	0	10.98	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	626.2	0	BX	0	10.99	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	626.8	0	BX	0	11.00	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	627.4	0	BX	0	11.00	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	628.0	0	BX	0	10.98	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	628.6	0	BX	0	10.97	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	629.2	0	BX	0	10.97	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	629.8	0	BX	0	10.97	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	630.4	0	BX	0	10.97	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	631.0	0	BX	0	10.98	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	631.6	0	BX	0	10.97	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	632.2	0	BX	0	10.97	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	632.8	0	BX	0	10.96	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	633.4	0	BX	0	10.95	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	634.1	0	BX	0	10.96	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	634.7	0	BX	0	10.95	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	635.3	0	BX	0	10.95	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	635.9	0	BX	0	10.96	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	636.5	0	BX	0	10.96	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	637.1	0	BX	0	10.95	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	637.7	0	BX	0	10.90	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	638.3	0	BX	0	10.85	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	638.9	0	BX	0	10.80	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	639.5	0	BX	0	10.75	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	640.1	0	BX	0	10.74	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	640.7	0	BX	0	10.73	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	641.3	0	BX	0	10.72	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	641.9	0	BX	0	10.72	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	642.5	0	BX	0	10.72	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	643.1	0	BX	0	10.71	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	643.7	0	BX	0	10.71	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	644.3	0	BX	0	10.71	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	644.9	0	BX	0	10.70	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	645.5	0	BX	0	10.71	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	646.1	0	BX	0	10.72	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	646.7	0	BX	0	10.73	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	647.3	0	BX	0	10.73	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	647.9	0	BX	0	10.73	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	648.5	0	BX	0	10.73	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	649.1	0	BX	0	10.73	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	649.7	0	BX	0	10.72	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	650.3	0	BX	0	10.71	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	650.9	0	BX	0	10.70	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	651.5	0	BX	0	10.70	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	652.1	0	BX	0	10.68	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	652.7	0	BX	0	10.66	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	653.3	0	BX	0	10.65	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	653.9	0	BX	0	10.65	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	654.5	0	BX	0	10.64	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	655.1	0	BX	0	10.63	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	655.7	0	BX	0	10.63	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	656.3	0	BX	0	10.62	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	657.0	0	BX	0	10.59	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	657.6	0	BX	0	10.58	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	658.2	0	BX	0	10.54	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	658.8	0	BX	0	10.50	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	659.4	0	BX	0	10.49	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	660.0	0	BX	0	10.49	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	660.6	0	BX	0	10.50	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	661.2	0	BX	0	10.49	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	661.8	0	BX	0	10.49	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	662.4	0	BX	0	10.48	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	663.0	0	BX	0	10.49	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	663.6	0	BX	0	10.47	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	664.2	0	BX	0	10.46	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	664.8	0	BX	0	10.47	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	665.4	0	BX	0	10.49	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	666.0	0	BX	0	10.47	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	666.6	0	BX	0	10.47	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	667.2	0	BX	0	10.47	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	667.8	0	BX	0	10.48	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	668.4	0	BX	0	10.48	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	669.0	0	BX	0	10.47	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	669.6	0	BX	0	10.48	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	670.2	0	BX	0	10.48	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	670.8	0	BX	0	10.49	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	671.4	0	BX	0	10.49	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	672.0	0	BX	0	10.50	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	672.6	0	BX	0	10.51	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	673.2	0	BX	0	10.51	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	673.8	0	BX	0	10.52	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	674.4	0	BX	0	10.52	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	675.0	0	BX	0	10.52	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	675.6	0	BX	0	10.51	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	676.2	0	BX	0	10.52	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	676.8	0	BX	0	10.52	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	677.4	0	BX	0	10.54	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	678.0	0	BX	0	10.55	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	678.6	0	BX	0	10.57	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	679.2	0	BX	0	10.56	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	679.8	0	BX	0	10.57	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	680.4	0	BX	0	10.58	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	681.0	0	BX	0	10.57	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	681.6	0	BX	0	10.57	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	682.2	0	BX	0	10.58	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	682.8	0	BX	0	10.58	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	683.4	0	BX	0	10.59	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	684.0	0	BX	0	10.59	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	684.6	0	BX	0	10.59	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	685.2	0	BX	0	10.60	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	685.8	0	BX	0	10.61	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	686.4	0	BX	0	10.61	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	687.0	0	BX	0	10.61	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	687.6	0	BX	0	10.62	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	688.2	0	BX	0	10.64	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	688.8	0	BX	0	10.65	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	689.4	0	BX	0	10.66	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	690.0	0	BX	0	10.65	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	690.6	0	BX	0	10.67	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	691.2	0	BX	0	10.68	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	691.8	0	BX	0	10.68	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	692.4	0	BX	0	10.68	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	693.0	0	BX	0	10.71	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	693.6	0	BX	0	10.72	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	694.2	0	BX	0	10.73	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	694.8	0	BX	0	10.73	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	695.4	0	BX	0	10.73	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	696.0	0	BX	0	10.72	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	696.6	0	BX	0	10.73	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	697.2	0	BX	0	10.73	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	697.8	0	BX	0	10.72	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	698.4	0	BX	0	10.72	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	699.0	0	BX	0	10.73	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	699.6	0	BX	0	10.73	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	700.2	0	BX	0	10.73	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	700.8	0	BX	0	10.72	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	701.4	0	BX	0	10.73	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	702.0	0	BX	0	10.73	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	702.6	0	BX	0	10.73	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	703.2	0	BX	0	10.72	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	703.8	0	BX	0	10.73	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	704.4	0	BX	0	10.73	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	705.0	0	BX	0	10.72	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	705.6	0	BX	0	10.73	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	706.1	0	BX	0	10.73	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	706.7	0	BX	0	10.72	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	707.3	0	BX	0	10.73	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	707.9	0	BX	0	10.75	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	708.5	0	BX	0	10.73	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	709.1	0	BX	0	10.73	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	709.7	0	BX	0	10.73	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	710.3	0	BX	0	10.75	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	710.9	0	BX	0	10.71	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	711.5	0	BX	0	10.66	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	712.1	0	BX	0	10.60	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	712.7	0	BX	0	10.57	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	713.3	0	BX	0	10.51	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	713.9	0	BX	0	10.48	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	714.5	0	BX	0	10.45	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	715.1	0	BX	0	10.44	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	715.7	0	BX	0	10.40	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	716.3	0	BX	0	10.38	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	716.9	0	BX	0	10.36	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	717.5	0	BX	0	10.35	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	718.1	0	BX	0	10.34	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	718.7	0	BX	0	10.32	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	719.3	0	BX	0	10.30	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	719.9	0	BX	0	10.30	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	720.5	0	BX	0	10.30	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	721.1	0	BX	0	10.29	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	721.7	0	BX	0	10.27	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	722.3	0	BX	0	10.26	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	722.9	0	BX	0	10.26	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	723.5	0	BX	0	10.26	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	724.1	0	BX	0	10.27	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	724.7	0	BX	0	10.26	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	725.3	0	BX	0	10.26	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	725.9	0	BX	0	10.25	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	726.5	0	BX	0	10.24	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	727.1	0	BX	0	10.24	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	727.7	0	BX	0	10.25	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	728.3	0	BX	0	10.23	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	728.8	0	BX	0	10.22	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	729.4	0	BX	0	10.21	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	730.0	0	BX	0	10.21	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	730.6	0	BX	0	10.20	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	731.2	0	BX	0	10.20	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	731.8	0	BX	0	10.19	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	732.4	0	BX	0	10.20	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	733.0	0	BX	0	10.20	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	733.6	0	BX	0	10.18	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	734.2	0	BX	0	10.18	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	734.8	0	BX	0	10.17	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	735.4	0	BX	0	10.14	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	736.0	0	BX	0	10.12	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	736.6	0	BX	0	10.12	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	737.2	0	BX	0	10.12	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	737.8	0	BX	0	10.11	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	738.4	0	BX	0	10.11	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	739.0	0	BX	0	10.11	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	739.6	0	BX	0	10.12	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	740.2	0	BX	0	10.11	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	740.8	0	BX	0	10.06	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	741.4	0	BX	0	10.02	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	742.0	0	BX	0	10.02	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	742.6	0	BX	0	10.01	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	743.2	0	BX	0	10.02	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	743.8	0	BX	0	10.02	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	744.3	0	BX	0	10.02	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	744.9	0	BX	0	10.02	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	745.5	0	BX	0	10.02	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	746.1	0	BX	0	10.02	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	746.7	0	BX	0	10.02	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	747.3	0	BX	0	10.00	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	747.9	0	BX	0	9.95	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	748.5	0	BX	0	9.90	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	749.1	0	BX	0	9.87	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	749.7	0	BX	0	9.86	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	750.3	0	BX	0	9.86	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	750.9	0	BX	0	9.87	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	751.5	0	BX	0	9.88	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	752.1	0	BX	0	9.89	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	752.7	0	BX	0	9.90	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	753.3	0	BX	0	9.90	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	753.9	0	BX	0	9.90	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	754.5	0	BX	0	9.90	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	755.1	0	BX	0	9.90	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	755.7	0	BX	0	9.89	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	756.2	0	BX	0	9.89	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	756.8	0	BX	0	9.87	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	757.4	0	BX	0	9.87	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	758.0	0	BX	0	9.89	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	758.6	0	BX	0	9.91	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	759.2	0	BX	0	9.91	0
@6901__1996881	004	C	04/07/1996	19:30	50.4031	6.8450	0	759.8	0	BX	0	9.91	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	0.6	0	BX	0	99.90	8
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	1.3	0	BX	0	99.90	8
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	1.9	0	BX	0	99.90	8
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	2.6	0	BX	0	99.90	8
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	3.2	0	BX	0	99.90	
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	3.9	0	BX	0	29.53	
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	4.5	0	BX	0	29.54	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	5.2	0	BX	0	29.53	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	5.8	0	BX	0	29.53	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	6.5	0	BX	0	29.53	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	7.1	0	BX	0	29.52	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	7.8	0	BX	0	29.53	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	8.4	0	BX	0	29.53	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	9.1	0	BX	0	29.53	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	9.7	0	BX	0	29.52	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	10.4	0	BX	0	29.53	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	11.0	0	BX	0	29.52	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	11.6	0	BX	0	29.52	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	12.3	0	BX	0	29.52	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	12.9	0	BX	0	29.52	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	13.6	0	BX	0	29.51	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	14.2	0	BX	0	29.52	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	14.9	0	BX	0	29.52	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	15.5	0	BX	0	29.52	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	16.2	0	BX	0	29.52	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	16.8	0	BX	0	29.52	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	17.5	0	BX	0	29.52	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	18.1	0	BX	0	29.52	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	18.8	0	BX	0	29.52	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	19.4	0	BX	0	29.52	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	20.0	0	BX	0	29.51	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	20.7	0	BX	0	29.51	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	21.3	0	BX	0	29.52	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	22.0	0	BX	0	29.50	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	22.6	0	BX	0	29.52	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	23.3	0	BX	0	29.52	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	23.9	0	BX	0	29.52	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	24.6	0	BX	0	29.52	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	25.2	0	BX	0	29.52	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	25.9	0	BX	0	29.51	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	26.5	0	BX	0	29.52	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	27.1	0	BX	0	29.51	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	27.8	0	BX	0	29.51	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	28.4	0	BX	0	29.50	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	29.1	0	BX	0	29.50	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	29.7	0	BX	0	29.50	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	30.4	0	BX	0	29.48	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	31.0	0	BX	0	29.47	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	31.7	0	BX	0	29.46	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	32.3	0	BX	0	29.46	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	33.0	0	BX	0	29.44	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	33.6	0	BX	0	29.42	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	34.2	0	BX	0	29.42	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	34.9	0	BX	0	29.41	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	35.5	0	BX	0	29.37	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	36.2	0	BX	0	29.28	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	36.8	0	BX	0	29.25	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	37.5	0	BX	0	29.23	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	38.1	0	BX	0	29.19	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	38.8	0	BX	0	29.13	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	39.4	0	BX	0	29.09	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	40.0	0	BX	0	29.09	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	40.7	0	BX	0	29.05	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	41.3	0	BX	0	28.98	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	42.0	0	BX	0	28.85	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	42.6	0	BX	0	28.71	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	43.3	0	BX	0	28.60	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	43.9	0	BX	0	28.56	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	44.6	0	BX	0	28.52	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	45.2	0	BX	0	28.51	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	45.8	0	BX	0	28.47	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	46.5	0	BX	0	28.43	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	47.1	0	BX	0	28.40	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	47.8	0	BX	0	28.36	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	48.4	0	BX	0	28.18	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	49.1	0	BX	0	28.07	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	49.7	0	BX	0	27.94	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	50.4	0	BX	0	27.79	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	51.0	0	BX	0	27.75	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	51.6	0	BX	0	27.74	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	52.3	0	BX	0	27.73	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	52.9	0	BX	0	27.72	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	53.6	0	BX	0	27.72	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	54.2	0	BX	0	27.72	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	54.9	0	BX	0	27.72	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	55.5	0	BX	0	27.71	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	56.1	0	BX	0	27.68	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	56.8	0	BX	0	27.67	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	57.4	0	BX	0	27.66	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	58.1	0	BX	0	27.65	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	58.7	0	BX	0	27.64	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	59.4	0	BX	0	27.64	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	60.0	0	BX	0	27.64	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	60.6	0	BX	0	27.64	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	61.3	0	BX	0	27.59	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	61.9	0	BX	0	27.48	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	62.6	0	BX	0	27.41	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	63.2	0	BX	0	27.38	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	63.9	0	BX	0	27.35	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	64.5	0	BX	0	27.33	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	65.1	0	BX	0	27.32	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	65.8	0	BX	0	27.30	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	66.4	0	BX	0	27.26	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	67.1	0	BX	0	27.23	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	67.7	0	BX	0	27.22	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	68.4	0	BX	0	27.16	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	69.0	0	BX	0	27.16	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	69.6	0	BX	0	27.14	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	70.3	0	BX	0	27.07	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	70.9	0	BX	0	27.03	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	71.6	0	BX	0	26.98	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	72.2	0	BX	0	26.94	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	72.9	0	BX	0	26.92	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	73.5	0	BX	0	26.92	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	74.1	0	BX	0	26.92	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	74.8	0	BX	0	26.91	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	75.4	0	BX	0	26.89	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	76.1	0	BX	0	26.87	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	76.7	0	BX	0	26.88	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	77.4	0	BX	0	26.81	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	78.0	0	BX	0	26.53	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	78.6	0	BX	0	26.41	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	79.3	0	BX	0	26.33	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	79.9	0	BX	0	26.24	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	80.6	0	BX	0	26.14	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	81.2	0	BX	0	25.97	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	81.8	0	BX	0	25.89	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	82.5	0	BX	0	25.86	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	83.1	0	BX	0	25.82	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	83.8	0	BX	0	25.78	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	84.4	0	BX	0	25.74	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	85.1	0	BX	0	25.68	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	85.7	0	BX	0	25.53	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	86.3	0	BX	0	25.28	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	87.0	0	BX	0	25.20	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	87.6	0	BX	0	25.12	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	88.3	0	BX	0	25.09	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	88.9	0	BX	0	25.08	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	89.5	0	BX	0	25.07	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	90.2	0	BX	0	25.02	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	90.8	0	BX	0	25.00	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	91.5	0	BX	0	24.98	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	92.1	0	BX	0	24.96	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	92.7	0	BX	0	24.93	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	93.4	0	BX	0	24.89	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	94.0	0	BX	0	24.87	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	94.7	0	BX	0	24.81	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	95.3	0	BX	0	24.69	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	96.0	0	BX	0	24.57	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	96.6	0	BX	0	24.53	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	97.2	0	BX	0	24.52	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	97.9	0	BX	0	24.48	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	98.5	0	BX	0	24.35	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	99.2	0	BX	0	24.17	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	99.8	0	BX	0	24.09	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	100.4	0	BX	0	24.03	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	101.1	0	BX	0	23.79	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	101.7	0	BX	0	23.50	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	102.4	0	BX	0	23.39	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	103.0	0	BX	0	23.30	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	103.6	0	BX	0	23.17	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	104.3	0	BX	0	23.12	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	104.9	0	BX	0	23.04	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	105.6	0	BX	0	22.95	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	106.2	0	BX	0	22.93	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	106.8	0	BX	0	22.93	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	107.5	0	BX	0	22.93	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	108.1	0	BX	0	22.92	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	108.8	0	BX	0	22.90	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	109.4	0	BX	0	22.88	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	110.0	0	BX	0	22.81	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	110.7	0	BX	0	22.60	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	111.3	0	BX	0	22.50	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	112.0	0	BX	0	22.43	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	112.6	0	BX	0	22.32	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	113.2	0	BX	0	22.20	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	113.9	0	BX	0	22.14	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	114.5	0	BX	0	22.12	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	115.2	0	BX	0	22.11	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	115.8	0	BX	0	22.09	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	116.4	0	BX	0	22.04	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	117.1	0	BX	0	21.91	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	117.7	0	BX	0	21.82	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	118.4	0	BX	0	21.69	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	119.0	0	BX	0	21.56	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	119.6	0	BX	0	21.32	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	120.3	0	BX	0	21.11	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	120.9	0	BX	0	20.92	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	121.5	0	BX	0	20.81	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	122.2	0	BX	0	20.77	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	122.8	0	BX	0	20.74	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	123.5	0	BX	0	20.61	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	124.1	0	BX	0	20.43	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	124.7	0	BX	0	20.22	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	125.4	0	BX	0	20.12	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	126.0	0	BX	0	20.09	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	126.7	0	BX	0	20.07	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	127.3	0	BX	0	20.05	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	127.9	0	BX	0	19.98	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	128.6	0	BX	0	19.91	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	129.2	0	BX	0	19.82	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	129.9	0	BX	0	19.72	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	130.5	0	BX	0	19.63	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	131.1	0	BX	0	19.57	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	131.8	0	BX	0	19.52	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	132.4	0	BX	0	19.44	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	133.0	0	BX	0	19.28	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	133.7	0	BX	0	19.09	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	134.3	0	BX	0	18.97	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	135.0	0	BX	0	18.90	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	135.6	0	BX	0	18.87	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	136.2	0	BX	0	18.85	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	136.9	0	BX	0	18.85	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	137.5	0	BX	0	18.83	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	138.2	0	BX	0	18.78	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	138.8	0	BX	0	18.72	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	139.4	0	BX	0	18.66	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	140.1	0	BX	0	18.60	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	140.7	0	BX	0	18.58	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	141.3	0	BX	0	18.55	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	142.0	0	BX	0	18.54	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	142.6	0	BX	0	18.52	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	143.3	0	BX	0	18.50	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	143.9	0	BX	0	18.47	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	144.5	0	BX	0	18.46	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	145.2	0	BX	0	18.46	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	145.8	0	BX	0	18.46	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	146.4	0	BX	0	18.46	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	147.1	0	BX	0	18.44	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	147.7	0	BX	0	18.45	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	148.4	0	BX	0	18.45	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	149.0	0	BX	0	18.46	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	149.6	0	BX	0	18.48	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	150.3	0	BX	0	18.50	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	150.9	0	BX	0	18.53	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	151.5	0	BX	0	18.60	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	152.2	0	BX	0	18.65	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	152.8	0	BX	0	18.63	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	153.4	0	BX	0	18.61	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	154.1	0	BX	0	18.58	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	154.7	0	BX	0	18.50	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	155.4	0	BX	0	18.46	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	156.0	0	BX	0	18.44	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	156.6	0	BX	0	18.42	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	157.3	0	BX	0	18.41	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	157.9	0	BX	0	18.39	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	158.5	0	BX	0	18.34	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	159.2	0	BX	0	18.32	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	159.8	0	BX	0	18.30	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	160.5	0	BX	0	18.29	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	161.1	0	BX	0	18.27	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	161.7	0	BX	0	18.25	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	162.4	0	BX	0	18.20	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	163.0	0	BX	0	18.15	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	163.6	0	BX	0	18.05	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	164.3	0	BX	0	17.99	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	164.9	0	BX	0	17.92	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	165.5	0	BX	0	17.82	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	166.2	0	BX	0	17.77	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	166.8	0	BX	0	17.71	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	167.4	0	BX	0	17.65	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	168.1	0	BX	0	17.60	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	168.7	0	BX	0	17.55	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	169.4	0	BX	0	17.49	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	170.0	0	BX	0	17.36	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	170.6	0	BX	0	17.21	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	171.3	0	BX	0	17.05	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	171.9	0	BX	0	17.01	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	172.5	0	BX	0	16.95	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	173.2	0	BX	0	16.84	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	173.8	0	BX	0	16.74	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	174.4	0	BX	0	16.64	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	175.1	0	BX	0	16.54	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	175.7	0	BX	0	16.48	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	176.3	0	BX	0	16.47	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	177.0	0	BX	0	16.39	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	177.6	0	BX	0	16.35	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	178.3	0	BX	0	16.28	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	178.9	0	BX	0	16.20	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	179.5	0	BX	0	16.14	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	180.2	0	BX	0	16.10	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	180.8	0	BX	0	16.09	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	181.4	0	BX	0	16.09	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	182.1	0	BX	0	16.09	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	182.7	0	BX	0	16.08	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	183.3	0	BX	0	16.08	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	184.0	0	BX	0	16.05	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	184.6	0	BX	0	16.01	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	185.2	0	BX	0	15.87	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	185.9	0	BX	0	15.83	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	186.5	0	BX	0	15.77	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	187.1	0	BX	0	15.73	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	187.8	0	BX	0	15.68	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	188.4	0	BX	0	15.67	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	189.0	0	BX	0	15.66	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	189.7	0	BX	0	15.65	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	190.3	0	BX	0	15.63	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	190.9	0	BX	0	15.62	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	191.6	0	BX	0	15.61	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	192.2	0	BX	0	15.61	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	192.9	0	BX	0	15.61	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	193.5	0	BX	0	15.61	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	194.1	0	BX	0	15.61	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	194.8	0	BX	0	15.61	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	195.4	0	BX	0	15.61	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	196.0	0	BX	0	15.59	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	196.7	0	BX	0	15.53	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	197.3	0	BX	0	15.47	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	197.9	0	BX	0	15.44	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	198.6	0	BX	0	15.43	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	199.2	0	BX	0	15.40	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	199.8	0	BX	0	15.37	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	200.5	0	BX	0	15.38	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	201.1	0	BX	0	15.39	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	201.7	0	BX	0	15.40	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	202.4	0	BX	0	15.42	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	203.0	0	BX	0	15.42	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	203.6	0	BX	0	15.42	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	204.3	0	BX	0	15.42	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	204.9	0	BX	0	15.42	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	205.5	0	BX	0	15.39	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	206.2	0	BX	0	15.34	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	206.8	0	BX	0	15.31	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	207.4	0	BX	0	15.29	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	208.1	0	BX	0	15.24	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	208.7	0	BX	0	15.18	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	209.3	0	BX	0	15.12	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	210.0	0	BX	0	15.08	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	210.6	0	BX	0	15.03	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	211.2	0	BX	0	14.98	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	211.9	0	BX	0	14.96	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	212.5	0	BX	0	14.96	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	213.1	0	BX	0	14.94	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	213.8	0	BX	0	14.91	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	214.4	0	BX	0	14.83	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	215.0	0	BX	0	14.78	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	215.7	0	BX	0	14.73	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	216.3	0	BX	0	14.68	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	216.9	0	BX	0	14.66	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	217.6	0	BX	0	14.65	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	218.2	0	BX	0	14.66	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	218.8	0	BX	0	14.66	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	219.4	0	BX	0	14.65	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	220.1	0	BX	0	14.64	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	220.7	0	BX	0	14.63	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	221.3	0	BX	0	14.63	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	222.0	0	BX	0	14.62	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	222.6	0	BX	0	14.62	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	223.2	0	BX	0	14.64	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	223.9	0	BX	0	14.61	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	224.5	0	BX	0	14.57	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	225.1	0	BX	0	14.54	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	225.8	0	BX	0	14.50	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	226.4	0	BX	0	14.48	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	227.0	0	BX	0	14.48	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	227.7	0	BX	0	14.46	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	228.3	0	BX	0	14.43	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	228.9	0	BX	0	14.43	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	229.6	0	BX	0	14.42	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	230.2	0	BX	0	14.42	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	230.8	0	BX	0	14.40	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	231.5	0	BX	0	14.37	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	232.1	0	BX	0	14.37	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	232.7	0	BX	0	14.34	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	233.4	0	BX	0	14.32	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	234.0	0	BX	0	14.27	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	234.6	0	BX	0	14.25	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	235.2	0	BX	0	14.25	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	235.9	0	BX	0	14.23	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	236.5	0	BX	0	14.20	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	237.1	0	BX	0	14.14	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	237.8	0	BX	0	14.12	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	238.4	0	BX	0	14.09	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	239.0	0	BX	0	14.06	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	239.7	0	BX	0	14.02	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	240.3	0	BX	0	14.00	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	240.9	0	BX	0	13.99	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	241.6	0	BX	0	13.98	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	242.2	0	BX	0	13.96	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	242.8	0	BX	0	13.96	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	243.4	0	BX	0	13.94	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	244.1	0	BX	0	13.94	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	244.7	0	BX	0	13.94	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	245.3	0	BX	0	13.93	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	246.0	0	BX	0	13.94	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	246.6	0	BX	0	13.93	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	247.2	0	BX	0	13.93	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	247.9	0	BX	0	13.93	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	248.5	0	BX	0	13.94	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	249.1	0	BX	0	13.95	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	249.8	0	BX	0	13.93	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	250.4	0	BX	0	13.93	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	251.0	0	BX	0	13.89	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	251.6	0	BX	0	13.86	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	252.3	0	BX	0	13.83	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	252.9	0	BX	0	13.82	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	253.5	0	BX	0	13.85	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	254.2	0	BX	0	13.87	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	254.8	0	BX	0	13.87	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	255.4	0	BX	0	13.93	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	256.1	0	BX	0	13.93	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	256.7	0	BX	0	13.94	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	257.3	0	BX	0	13.96	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	257.9	0	BX	0	13.95	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	258.6	0	BX	0	13.91	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	259.2	0	BX	0	13.87	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	259.8	0	BX	0	13.84	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	260.5	0	BX	0	13.82	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	261.1	0	BX	0	13.77	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	261.7	0	BX	0	13.75	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	262.4	0	BX	0	13.74	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	263.0	0	BX	0	13.72	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	263.6	0	BX	0	13.63	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	264.2	0	BX	0	13.55	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	264.9	0	BX	0	13.51	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	265.5	0	BX	0	13.42	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	266.1	0	BX	0	13.37	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	266.8	0	BX	0	13.34	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	267.4	0	BX	0	13.29	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	268.0	0	BX	0	13.25	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	268.6	0	BX	0	13.22	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	269.3	0	BX	0	13.23	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	269.9	0	BX	0	13.23	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	270.5	0	BX	0	13.23	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	271.2	0	BX	0	13.23	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	271.8	0	BX	0	13.23	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	272.4	0	BX	0	13.23	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	273.0	0	BX	0	13.20	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	273.7	0	BX	0	13.19	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	274.3	0	BX	0	13.18	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	274.9	0	BX	0	13.17	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	275.6	0	BX	0	13.16	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	276.2	0	BX	0	13.15	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	276.8	0	BX	0	13.14	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	277.4	0	BX	0	13.13	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	278.1	0	BX	0	13.11	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	278.7	0	BX	0	13.11	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	279.3	0	BX	0	13.08	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	280.0	0	BX	0	13.06	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	280.6	0	BX	0	13.04	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	281.2	0	BX	0	13.04	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	281.8	0	BX	0	13.02	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	282.5	0	BX	0	13.02	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	283.1	0	BX	0	13.03	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	283.7	0	BX	0	13.04	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	284.4	0	BX	0	13.02	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	285.0	0	BX	0	13.01	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	285.6	0	BX	0	12.99	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	286.2	0	BX	0	12.98	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	286.9	0	BX	0	12.98	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	287.5	0	BX	0	12.97	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	288.1	0	BX	0	12.96	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	288.7	0	BX	0	12.95	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	289.4	0	BX	0	12.92	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	290.0	0	BX	0	12.93	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	290.6	0	BX	0	12.92	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	291.3	0	BX	0	12.92	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	291.9	0	BX	0	12.95	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	292.5	0	BX	0	12.93	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	293.1	0	BX	0	12.88	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	293.8	0	BX	0	12.87	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	294.4	0	BX	0	12.88	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	295.0	0	BX	0	12.89	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	295.7	0	BX	0	12.89	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	296.3	0	BX	0	12.89	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	296.9	0	BX	0	12.89	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	297.5	0	BX	0	12.88	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	298.2	0	BX	0	12.87	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	298.8	0	BX	0	12.86	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	299.4	0	BX	0	12.84	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	300.0	0	BX	0	12.83	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	300.7	0	BX	0	12.81	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	301.3	0	BX	0	12.78	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	301.9	0	BX	0	12.71	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	302.5	0	BX	0	12.67	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	303.2	0	BX	0	12.61	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	303.8	0	BX	0	12.55	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	304.4	0	BX	0	12.54	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	305.1	0	BX	0	12.45	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	305.7	0	BX	0	12.35	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	306.3	0	BX	0	12.29	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	306.9	0	BX	0	12.25	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	307.6	0	BX	0	12.22	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	308.2	0	BX	0	12.21	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	308.8	0	BX	0	12.20	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	309.4	0	BX	0	12.18	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	310.1	0	BX	0	12.18	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	310.7	0	BX	0	12.17	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	311.3	0	BX	0	12.17	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	311.9	0	BX	0	12.16	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	312.6	0	BX	0	12.15	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	313.2	0	BX	0	12.15	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	313.8	0	BX	0	12.14	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	314.4	0	BX	0	12.14	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	315.1	0	BX	0	12.14	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	315.7	0	BX	0	12.13	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	316.3	0	BX	0	12.14	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	316.9	0	BX	0	12.12	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	317.6	0	BX	0	12.10	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	318.2	0	BX	0	12.08	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	318.8	0	BX	0	12.05	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	319.5	0	BX	0	12.02	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	320.1	0	BX	0	12.02	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	320.7	0	BX	0	12.02	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	321.3	0	BX	0	12.01	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	322.0	0	BX	0	12.01	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	322.6	0	BX	0	12.00	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	323.2	0	BX	0	11.99	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	323.8	0	BX	0	12.00	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	324.5	0	BX	0	11.99	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	325.1	0	BX	0	11.98	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	325.7	0	BX	0	11.98	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	326.3	0	BX	0	11.98	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	327.0	0	BX	0	11.97	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	327.6	0	BX	0	11.96	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	328.2	0	BX	0	11.93	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	328.8	0	BX	0	11.89	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	329.5	0	BX	0	11.88	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	330.1	0	BX	0	11.87	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	330.7	0	BX	0	11.86	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	331.3	0	BX	0	11.84	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	332.0	0	BX	0	11.82	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	332.6	0	BX	0	11.80	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	333.2	0	BX	0	11.79	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	333.8	0	BX	0	11.78	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	334.5	0	BX	0	11.77	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	335.1	0	BX	0	11.77	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	335.7	0	BX	0	11.78	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	336.3	0	BX	0	11.77	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	336.9	0	BX	0	11.77	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	337.6	0	BX	0	11.77	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	338.2	0	BX	0	11.76	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	338.8	0	BX	0	11.75	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	339.4	0	BX	0	11.74	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	340.1	0	BX	0	11.75	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	340.7	0	BX	0	11.74	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	341.3	0	BX	0	11.73	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	341.9	0	BX	0	11.73	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	342.6	0	BX	0	11.73	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	343.2	0	BX	0	11.70	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	343.8	0	BX	0	11.69	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	344.4	0	BX	0	11.69	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	345.1	0	BX	0	11.70	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	345.7	0	BX	0	11.69	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	346.3	0	BX	0	11.68	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	346.9	0	BX	0	11.66	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	347.6	0	BX	0	11.65	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	348.2	0	BX	0	11.63	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	348.8	0	BX	0	11.61	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	349.4	0	BX	0	11.60	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	350.0	0	BX	0	11.61	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	350.7	0	BX	0	11.61	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	351.3	0	BX	0	11.62	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	351.9	0	BX	0	11.61	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	352.5	0	BX	0	11.60	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	353.2	0	BX	0	11.60	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	353.8	0	BX	0	11.60	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	354.4	0	BX	0	11.58	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	355.0	0	BX	0	11.58	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	355.7	0	BX	0	11.57	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	356.3	0	BX	0	11.56	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	356.9	0	BX	0	11.56	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	357.5	0	BX	0	11.56	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	358.2	0	BX	0	11.57	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	358.8	0	BX	0	11.57	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	359.4	0	BX	0	11.58	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	360.0	0	BX	0	11.58	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	360.6	0	BX	0	11.58	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	361.3	0	BX	0	11.56	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	361.9	0	BX	0	11.55	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	362.5	0	BX	0	11.54	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	363.1	0	BX	0	11.53	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	363.8	0	BX	0	11.52	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	364.4	0	BX	0	11.51	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	365.0	0	BX	0	11.51	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	365.6	0	BX	0	11.50	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	366.2	0	BX	0	11.50	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	366.9	0	BX	0	11.50	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	367.5	0	BX	0	11.50	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	368.1	0	BX	0	11.50	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	368.7	0	BX	0	11.50	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	369.4	0	BX	0	11.50	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	370.0	0	BX	0	11.49	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	370.6	0	BX	0	11.50	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	371.2	0	BX	0	11.50	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	371.8	0	BX	0	11.50	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	372.5	0	BX	0	11.50	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	373.1	0	BX	0	11.49	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	373.7	0	BX	0	11.49	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	374.3	0	BX	0	11.47	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	375.0	0	BX	0	11.45	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	375.6	0	BX	0	11.44	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	376.2	0	BX	0	11.44	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	376.8	0	BX	0	11.44	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	377.4	0	BX	0	11.43	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	378.1	0	BX	0	11.42	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	378.7	0	BX	0	11.42	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	379.3	0	BX	0	11.42	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	379.9	0	BX	0	11.41	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	380.5	0	BX	0	11.40	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	381.2	0	BX	0	11.40	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	381.8	0	BX	0	11.40	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	382.4	0	BX	0	11.39	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	383.0	0	BX	0	11.39	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	383.7	0	BX	0	11.38	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	384.3	0	BX	0	11.36	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	384.9	0	BX	0	11.35	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	385.5	0	BX	0	11.33	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	386.1	0	BX	0	11.31	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	386.8	0	BX	0	11.30	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	387.4	0	BX	0	11.30	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	388.0	0	BX	0	11.30	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	388.6	0	BX	0	11.29	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	389.2	0	BX	0	11.29	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	389.9	0	BX	0	11.28	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	390.5	0	BX	0	11.28	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	391.1	0	BX	0	11.28	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	391.7	0	BX	0	11.26	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	392.3	0	BX	0	11.27	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	393.0	0	BX	0	11.25	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	393.6	0	BX	0	11.27	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	394.2	0	BX	0	11.25	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	394.8	0	BX	0	11.24	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	395.4	0	BX	0	11.25	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	396.1	0	BX	0	11.26	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	396.7	0	BX	0	11.25	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	397.3	0	BX	0	11.23	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	397.9	0	BX	0	11.24	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	398.5	0	BX	0	11.24	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	399.2	0	BX	0	11.25	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	399.8	0	BX	0	11.24	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	400.4	0	BX	0	11.24	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	401.0	0	BX	0	11.25	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	401.6	0	BX	0	11.24	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	402.3	0	BX	0	11.24	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	402.9	0	BX	0	11.24	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	403.5	0	BX	0	11.24	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	404.1	0	BX	0	11.21	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	404.7	0	BX	0	11.21	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	405.4	0	BX	0	11.20	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	406.0	0	BX	0	11.20	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	406.6	0	BX	0	11.19	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	407.2	0	BX	0	11.19	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	407.8	0	BX	0	11.19	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	408.5	0	BX	0	11.17	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	409.1	0	BX	0	11.18	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	409.7	0	BX	0	11.17	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	410.3	0	BX	0	11.17	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	410.9	0	BX	0	11.17	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	411.6	0	BX	0	11.16	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	412.2	0	BX	0	11.17	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	412.8	0	BX	0	11.16	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	413.4	0	BX	0	11.16	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	414.0	0	BX	0	11.16	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	414.6	0	BX	0	11.14	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	415.3	0	BX	0	11.14	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	415.9	0	BX	0	11.14	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	416.5	0	BX	0	11.10	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	417.1	0	BX	0	11.09	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	417.7	0	BX	0	11.07	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	418.4	0	BX	0	11.07	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	419.0	0	BX	0	11.06	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	419.6	0	BX	0	11.06	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	420.2	0	BX	0	11.06	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	420.8	0	BX	0	11.05	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	421.5	0	BX	0	11.05	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	422.1	0	BX	0	11.05	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	422.7	0	BX	0	11.04	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	423.3	0	BX	0	11.04	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	423.9	0	BX	0	11.03	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	424.5	0	BX	0	11.03	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	425.2	0	BX	0	11.03	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	425.8	0	BX	0	11.03	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	426.4	0	BX	0	11.03	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	427.0	0	BX	0	11.02	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	427.6	0	BX	0	11.02	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	428.3	0	BX	0	11.01	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	428.9	0	BX	0	11.02	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	429.5	0	BX	0	11.01	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	430.1	0	BX	0	11.00	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	430.7	0	BX	0	11.00	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	431.3	0	BX	0	11.01	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	432.0	0	BX	0	11.01	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	432.6	0	BX	0	11.00	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	433.2	0	BX	0	11.00	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	433.8	0	BX	0	11.00	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	434.4	0	BX	0	11.00	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	435.0	0	BX	0	10.99	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	435.7	0	BX	0	10.98	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	436.3	0	BX	0	10.98	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	436.9	0	BX	0	10.98	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	437.5	0	BX	0	10.99	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	438.1	0	BX	0	10.99	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	438.8	0	BX	0	10.98	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	439.4	0	BX	0	10.99	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	440.0	0	BX	0	10.98	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	440.6	0	BX	0	10.97	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	441.2	0	BX	0	10.97	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	441.8	0	BX	0	10.96	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	442.5	0	BX	0	10.96	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	443.1	0	BX	0	10.96	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	443.7	0	BX	0	10.96	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	444.3	0	BX	0	10.97	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	444.9	0	BX	0	10.96	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	445.5	0	BX	0	10.97	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	446.2	0	BX	0	10.96	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	446.8	0	BX	0	10.96	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	447.4	0	BX	0	10.96	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	448.0	0	BX	0	10.96	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	448.6	0	BX	0	10.96	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	449.2	0	BX	0	10.96	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	449.9	0	BX	0	10.95	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	450.5	0	BX	0	10.95	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	451.1	0	BX	0	10.95	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	451.7	0	BX	0	10.94	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	452.3	0	BX	0	10.93	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	452.9	0	BX	0	10.92	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	453.6	0	BX	0	10.91	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	454.2	0	BX	0	10.91	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	454.8	0	BX	0	10.91	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	455.4	0	BX	0	10.91	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	456.0	0	BX	0	10.90	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	456.6	0	BX	0	10.90	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	457.3	0	BX	0	10.91	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	457.9	0	BX	0	10.91	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	458.5	0	BX	0	10.91	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	459.1	0	BX	0	10.92	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	459.7	0	BX	0	10.91	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	460.3	0	BX	0	10.91	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	460.9	0	BX	0	10.92	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	461.6	0	BX	0	10.92	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	462.2	0	BX	0	10.92	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	462.8	0	BX	0	10.92	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	463.4	0	BX	0	10.91	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	464.0	0	BX	0	10.93	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	464.6	0	BX	0	10.92	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	465.3	0	BX	0	10.92	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	465.9	0	BX	0	10.92	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	466.5	0	BX	0	10.92	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	467.1	0	BX	0	10.92	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	467.7	0	BX	0	10.92	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	468.3	0	BX	0	10.92	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	468.9	0	BX	0	10.91	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	469.6	0	BX	0	10.91	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	470.2	0	BX	0	10.90	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	470.8	0	BX	0	10.90	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	471.4	0	BX	0	10.89	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	472.0	0	BX	0	10.89	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	472.6	0	BX	0	10.88	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	473.3	0	BX	0	10.84	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	473.9	0	BX	0	10.82	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	474.5	0	BX	0	10.79	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	475.1	0	BX	0	10.78	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	475.7	0	BX	0	10.78	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	476.3	0	BX	0	10.77	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	476.9	0	BX	0	10.75	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	477.6	0	BX	0	10.76	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	478.2	0	BX	0	10.74	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	478.8	0	BX	0	10.75	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	479.4	0	BX	0	10.74	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	480.0	0	BX	0	10.73	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	480.6	0	BX	0	10.73	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	481.2	0	BX	0	10.74	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	481.9	0	BX	0	10.74	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	482.5	0	BX	0	10.74	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	483.1	0	BX	0	10.75	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	483.7	0	BX	0	10.75	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	484.3	0	BX	0	10.75	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	484.9	0	BX	0	10.75	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	485.5	0	BX	0	10.75	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	486.2	0	BX	0	10.75	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	486.8	0	BX	0	10.75	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	487.4	0	BX	0	10.75	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	488.0	0	BX	0	10.76	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	488.6	0	BX	0	10.75	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	489.2	0	BX	0	10.75	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	489.8	0	BX	0	10.75	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	490.4	0	BX	0	10.75	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	491.1	0	BX	0	10.75	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	491.7	0	BX	0	10.74	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	492.3	0	BX	0	10.75	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	492.9	0	BX	0	10.74	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	493.5	0	BX	0	10.74	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	494.1	0	BX	0	10.74	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	494.7	0	BX	0	10.73	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	495.4	0	BX	0	10.73	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	496.0	0	BX	0	10.74	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	496.6	0	BX	0	10.73	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	497.2	0	BX	0	10.74	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	497.8	0	BX	0	10.73	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	498.4	0	BX	0	10.74	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	499.0	0	BX	0	10.74	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	499.6	0	BX	0	10.73	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	500.3	0	BX	0	10.74	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	500.9	0	BX	0	10.73	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	501.5	0	BX	0	10.73	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	502.1	0	BX	0	10.74	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	502.7	0	BX	0	10.74	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	503.3	0	BX	0	10.73	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	503.9	0	BX	0	10.73	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	504.5	0	BX	0	10.74	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	505.2	0	BX	0	10.73	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	505.8	0	BX	0	10.74	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	506.4	0	BX	0	10.75	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	507.0	0	BX	0	10.75	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	507.6	0	BX	0	10.75	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	508.2	0	BX	0	10.75	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	508.8	0	BX	0	10.73	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	509.4	0	BX	0	10.75	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	510.1	0	BX	0	10.77	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	510.7	0	BX	0	10.77	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	511.3	0	BX	0	10.78	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	511.9	0	BX	0	10.78	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	512.5	0	BX	0	10.76	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	513.1	0	BX	0	10.78	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	513.7	0	BX	0	10.76	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	514.3	0	BX	0	10.77	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	515.0	0	BX	0	10.76	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	515.6	0	BX	0	10.77	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	516.2	0	BX	0	10.77	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	516.8	0	BX	0	10.77	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	517.4	0	BX	0	10.76	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	518.0	0	BX	0	10.76	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	518.6	0	BX	0	10.76	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	519.2	0	BX	0	10.76	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	519.9	0	BX	0	10.75	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	520.5	0	BX	0	10.76	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	521.1	0	BX	0	10.75	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	521.7	0	BX	0	10.76	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	522.3	0	BX	0	10.75	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	522.9	0	BX	0	10.76	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	523.5	0	BX	0	10.74	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	524.1	0	BX	0	10.74	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	524.7	0	BX	0	10.72	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	525.4	0	BX	0	10.71	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	526.0	0	BX	0	10.70	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	526.6	0	BX	0	10.70	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	527.2	0	BX	0	10.70	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	527.8	0	BX	0	10.68	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	528.4	0	BX	0	10.68	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	529.0	0	BX	0	10.69	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	529.6	0	BX	0	10.69	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	530.2	0	BX	0	10.68	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	530.9	0	BX	0	10.69	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	531.5	0	BX	0	10.69	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	532.1	0	BX	0	10.68	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	532.7	0	BX	0	10.69	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	533.3	0	BX	0	10.68	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	533.9	0	BX	0	10.69	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	534.5	0	BX	0	10.67	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	535.1	0	BX	0	10.66	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	535.7	0	BX	0	10.66	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	536.3	0	BX	0	10.65	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	537.0	0	BX	0	10.65	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	537.6	0	BX	0	10.65	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	538.2	0	BX	0	10.64	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	538.8	0	BX	0	10.65	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	539.4	0	BX	0	10.64	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	540.0	0	BX	0	10.64	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	540.6	0	BX	0	10.64	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	541.2	0	BX	0	10.64	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	541.8	0	BX	0	10.65	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	542.4	0	BX	0	10.64	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	543.1	0	BX	0	10.63	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	543.7	0	BX	0	10.63	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	544.3	0	BX	0	10.63	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	544.9	0	BX	0	10.63	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	545.5	0	BX	0	10.61	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	546.1	0	BX	0	10.61	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	546.7	0	BX	0	10.60	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	547.3	0	BX	0	10.60	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	547.9	0	BX	0	10.59	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	548.5	0	BX	0	10.58	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	549.2	0	BX	0	10.58	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	549.8	0	BX	0	10.58	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	550.4	0	BX	0	10.58	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	551.0	0	BX	0	10.58	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	551.6	0	BX	0	10.58	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	552.2	0	BX	0	10.57	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	552.8	0	BX	0	10.55	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	553.4	0	BX	0	10.55	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	554.0	0	BX	0	10.55	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	554.6	0	BX	0	10.55	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	555.2	0	BX	0	10.56	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	555.9	0	BX	0	10.55	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	556.5	0	BX	0	10.55	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	557.1	0	BX	0	10.54	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	557.7	0	BX	0	10.53	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	558.3	0	BX	0	10.53	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	558.9	0	BX	0	10.53	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	559.5	0	BX	0	10.51	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	560.1	0	BX	0	10.50	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	560.7	0	BX	0	10.48	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	561.3	0	BX	0	10.48	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	561.9	0	BX	0	10.49	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	562.6	0	BX	0	10.47	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	563.2	0	BX	0	10.46	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	563.8	0	BX	0	10.47	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	564.4	0	BX	0	10.45	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	565.0	0	BX	0	10.42	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	565.6	0	BX	0	10.40	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	566.2	0	BX	0	10.42	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	566.8	0	BX	0	10.40	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	567.4	0	BX	0	10.40	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	568.0	0	BX	0	10.39	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	568.6	0	BX	0	10.40	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	569.2	0	BX	0	10.39	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	569.8	0	BX	0	10.40	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	570.5	0	BX	0	10.39	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	571.1	0	BX	0	10.38	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	571.7	0	BX	0	10.38	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	572.3	0	BX	0	10.37	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	572.9	0	BX	0	10.37	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	573.5	0	BX	0	10.37	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	574.1	0	BX	0	10.35	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	574.7	0	BX	0	10.33	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	575.3	0	BX	0	10.32	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	575.9	0	BX	0	10.32	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	576.5	0	BX	0	10.33	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	577.1	0	BX	0	10.33	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	577.7	0	BX	0	10.32	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	578.4	0	BX	0	10.32	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	579.0	0	BX	0	10.32	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	579.6	0	BX	0	10.31	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	580.2	0	BX	0	10.31	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	580.8	0	BX	0	10.31	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	581.4	0	BX	0	10.30	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	582.0	0	BX	0	10.31	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	582.6	0	BX	0	10.30	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	583.2	0	BX	0	10.29	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	583.8	0	BX	0	10.28	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	584.4	0	BX	0	10.28	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	585.0	0	BX	0	10.27	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	585.6	0	BX	0	10.26	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	586.2	0	BX	0	10.25	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	586.9	0	BX	0	10.24	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	587.5	0	BX	0	10.24	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	588.1	0	BX	0	10.24	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	588.7	0	BX	0	10.24	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	589.3	0	BX	0	10.24	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	589.9	0	BX	0	10.23	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	590.5	0	BX	0	10.22	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	591.1	0	BX	0	10.22	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	591.7	0	BX	0	10.22	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	592.3	0	BX	0	10.22	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	592.9	0	BX	0	10.21	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	593.5	0	BX	0	10.21	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	594.1	0	BX	0	10.22	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	594.7	0	BX	0	10.21	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	595.3	0	BX	0	10.21	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	596.0	0	BX	0	10.20	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	596.6	0	BX	0	10.21	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	597.2	0	BX	0	10.20	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	597.8	0	BX	0	10.20	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	598.4	0	BX	0	10.20	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	599.0	0	BX	0	10.20	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	599.6	0	BX	0	10.19	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	600.2	0	BX	0	10.19	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	600.8	0	BX	0	10.20	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	601.4	0	BX	0	10.19	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	602.0	0	BX	0	10.19	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	602.6	0	BX	0	10.19	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	603.2	0	BX	0	10.18	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	603.8	0	BX	0	10.18	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	604.4	0	BX	0	10.17	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	605.0	0	BX	0	10.17	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	605.6	0	BX	0	10.18	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	606.3	0	BX	0	10.17	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	606.9	0	BX	0	10.17	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	607.5	0	BX	0	10.17	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	608.1	0	BX	0	10.17	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	608.7	0	BX	0	10.16	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	609.3	0	BX	0	10.16	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	609.9	0	BX	0	10.15	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	610.5	0	BX	0	10.16	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	611.1	0	BX	0	10.15	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	611.7	0	BX	0	10.16	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	612.3	0	BX	0	10.15	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	612.9	0	BX	0	10.16	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	613.5	0	BX	0	10.15	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	614.1	0	BX	0	10.15	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	614.7	0	BX	0	10.14	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	615.3	0	BX	0	10.14	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	615.9	0	BX	0	10.13	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	616.5	0	BX	0	10.12	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	617.1	0	BX	0	10.12	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	617.7	0	BX	0	10.10	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	618.3	0	BX	0	10.11	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	619.0	0	BX	0	10.11	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	619.6	0	BX	0	10.11	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	620.2	0	BX	0	10.11	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	620.8	0	BX	0	10.11	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	621.4	0	BX	0	10.11	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	622.0	0	BX	0	10.10	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	622.6	0	BX	0	10.11	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	623.2	0	BX	0	10.10	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	623.8	0	BX	0	10.09	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	624.4	0	BX	0	10.10	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	625.0	0	BX	0	10.09	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	625.6	0	BX	0	10.10	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	626.2	0	BX	0	10.09	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	626.8	0	BX	0	10.10	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	627.4	0	BX	0	10.10	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	628.0	0	BX	0	10.09	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	628.6	0	BX	0	10.08	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	629.2	0	BX	0	10.08	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	629.8	0	BX	0	10.07	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	630.4	0	BX	0	10.07	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	631.0	0	BX	0	10.05	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	631.6	0	BX	0	10.05	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	632.2	0	BX	0	10.05	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	632.8	0	BX	0	10.04	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	633.4	0	BX	0	10.04	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	634.1	0	BX	0	10.04	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	634.7	0	BX	0	10.02	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	635.3	0	BX	0	10.01	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	635.9	0	BX	0	10.01	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	636.5	0	BX	0	10.00	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	637.1	0	BX	0	9.99	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	637.7	0	BX	0	9.99	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	638.3	0	BX	0	9.98	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	638.9	0	BX	0	9.98	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	639.5	0	BX	0	9.98	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	640.1	0	BX	0	9.97	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	640.7	0	BX	0	9.97	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	641.3	0	BX	0	9.97	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	641.9	0	BX	0	9.97	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	642.5	0	BX	0	9.97	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	643.1	0	BX	0	9.96	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	643.7	0	BX	0	9.96	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	644.3	0	BX	0	9.97	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	644.9	0	BX	0	9.96	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	645.5	0	BX	0	9.96	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	646.1	0	BX	0	9.96	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	646.7	0	BX	0	9.96	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	647.3	0	BX	0	9.96	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	647.9	0	BX	0	9.95	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	648.5	0	BX	0	9.96	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	649.1	0	BX	0	9.94	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	649.7	0	BX	0	9.93	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	650.3	0	BX	0	9.92	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	650.9	0	BX	0	9.92	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	651.5	0	BX	0	9.91	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	652.1	0	BX	0	9.90	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	652.7	0	BX	0	9.90	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	653.3	0	BX	0	9.89	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	653.9	0	BX	0	9.90	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	654.5	0	BX	0	9.90	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	655.1	0	BX	0	9.89	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	655.7	0	BX	0	9.89	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	656.3	0	BX	0	9.89	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	657.0	0	BX	0	9.90	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	657.6	0	BX	0	9.89	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	658.2	0	BX	0	9.89	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	658.8	0	BX	0	9.89	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	659.4	0	BX	0	9.88	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	660.0	0	BX	0	9.89	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	660.6	0	BX	0	9.89	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	661.2	0	BX	0	9.88	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	661.8	0	BX	0	9.88	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	662.4	0	BX	0	9.89	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	663.0	0	BX	0	9.88	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	663.6	0	BX	0	9.87	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	664.2	0	BX	0	9.87	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	664.8	0	BX	0	9.86	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	665.4	0	BX	0	9.87	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	666.0	0	BX	0	9.86	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	666.6	0	BX	0	9.86	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	667.2	0	BX	0	9.85	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	667.8	0	BX	0	9.85	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	668.4	0	BX	0	9.85	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	669.0	0	BX	0	9.84	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	669.6	0	BX	0	9.84	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	670.2	0	BX	0	9.84	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	670.8	0	BX	0	9.84	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	671.4	0	BX	0	9.85	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	672.0	0	BX	0	9.85	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	672.6	0	BX	0	9.85	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	673.2	0	BX	0	9.85	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	673.8	0	BX	0	9.85	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	674.4	0	BX	0	9.82	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	675.0	0	BX	0	9.84	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	675.6	0	BX	0	9.83	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	676.2	0	BX	0	9.83	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	676.8	0	BX	0	9.83	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	677.4	0	BX	0	9.83	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	678.0	0	BX	0	9.82	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	678.6	0	BX	0	9.83	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	679.2	0	BX	0	9.83	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	679.8	0	BX	0	9.82	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	680.4	0	BX	0	9.82	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	681.0	0	BX	0	9.82	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	681.6	0	BX	0	9.81	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	682.2	0	BX	0	9.81	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	682.8	0	BX	0	9.80	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	683.4	0	BX	0	9.82	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	684.0	0	BX	0	9.81	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	684.6	0	BX	0	9.81	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	685.2	0	BX	0	9.80	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	685.8	0	BX	0	9.81	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	686.4	0	BX	0	9.80	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	687.0	0	BX	0	9.80	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	687.6	0	BX	0	9.81	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	688.2	0	BX	0	9.82	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	688.8	0	BX	0	9.81	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	689.4	0	BX	0	9.80	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	690.0	0	BX	0	9.80	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	690.6	0	BX	0	9.83	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	691.2	0	BX	0	9.83	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	691.8	0	BX	0	9.84	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	692.4	0	BX	0	9.83	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	693.0	0	BX	0	9.84	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	693.6	0	BX	0	9.83	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	694.2	0	BX	0	9.84	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	694.8	0	BX	0	9.83	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	695.4	0	BX	0	9.83	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	696.0	0	BX	0	9.83	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	696.6	0	BX	0	9.83	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	697.2	0	BX	0	9.82	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	697.8	0	BX	0	9.83	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	698.4	0	BX	0	9.82	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	699.0	0	BX	0	9.83	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	699.6	0	BX	0	9.82	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	700.2	0	BX	0	9.81	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	700.8	0	BX	0	9.77	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	701.4	0	BX	0	9.77	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	702.0	0	BX	0	9.76	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	702.6	0	BX	0	9.76	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	703.2	0	BX	0	9.77	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	703.8	0	BX	0	9.77	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	704.4	0	BX	0	9.76	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	705.0	0	BX	0	9.77	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	705.6	0	BX	0	9.77	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	706.1	0	BX	0	9.77	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	706.7	0	BX	0	9.77	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	707.3	0	BX	0	9.79	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	707.9	0	BX	0	9.80	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	708.5	0	BX	0	9.80	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	709.1	0	BX	0	9.81	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	709.7	0	BX	0	9.82	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	710.3	0	BX	0	9.81	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	710.9	0	BX	0	9.82	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	711.5	0	BX	0	9.81	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	712.1	0	BX	0	9.82	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	712.7	0	BX	0	9.82	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	713.3	0	BX	0	9.82	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	713.9	0	BX	0	9.80	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	714.5	0	BX	0	9.81	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	715.1	0	BX	0	9.80	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	715.7	0	BX	0	9.80	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	716.3	0	BX	0	9.79	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	716.9	0	BX	0	9.79	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	717.5	0	BX	0	9.77	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	718.1	0	BX	0	9.77	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	718.7	0	BX	0	9.77	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	719.3	0	BX	0	9.77	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	719.9	0	BX	0	9.77	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	720.5	0	BX	0	9.77	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	721.1	0	BX	0	9.76	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	721.7	0	BX	0	9.76	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	722.3	0	BX	0	9.76	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	722.9	0	BX	0	9.75	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	723.5	0	BX	0	9.75	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	724.1	0	BX	0	9.75	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	724.7	0	BX	0	9.75	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	725.3	0	BX	0	9.75	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	725.9	0	BX	0	9.75	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	726.5	0	BX	0	9.74	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	727.1	0	BX	0	9.75	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	727.7	0	BX	0	9.74	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	728.3	0	BX	0	9.74	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	728.8	0	BX	0	9.75	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	729.4	0	BX	0	9.74	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	730.0	0	BX	0	9.74	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	730.6	0	BX	0	9.74	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	731.2	0	BX	0	9.72	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	731.8	0	BX	0	9.70	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	732.4	0	BX	0	9.68	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	733.0	0	BX	0	9.68	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	733.6	0	BX	0	9.67	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	734.2	0	BX	0	9.67	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	734.8	0	BX	0	9.66	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	735.4	0	BX	0	9.64	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	736.0	0	BX	0	9.62	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	736.6	0	BX	0	9.60	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	737.2	0	BX	0	9.59	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	737.8	0	BX	0	9.59	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	738.4	0	BX	0	9.58	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	739.0	0	BX	0	9.58	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	739.6	0	BX	0	9.58	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	740.2	0	BX	0	9.58	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	740.8	0	BX	0	9.58	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	741.4	0	BX	0	9.57	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	742.0	0	BX	0	9.57	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	742.6	0	BX	0	9.57	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	743.2	0	BX	0	9.58	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	743.8	0	BX	0	9.57	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	744.3	0	BX	0	9.56	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	744.9	0	BX	0	9.54	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	745.5	0	BX	0	9.52	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	746.1	0	BX	0	9.52	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	746.7	0	BX	0	9.51	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	747.3	0	BX	0	9.51	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	747.9	0	BX	0	9.52	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	748.5	0	BX	0	9.51	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	749.1	0	BX	0	9.50	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	749.7	0	BX	0	9.50	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	750.3	0	BX	0	9.50	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	750.9	0	BX	0	9.50	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	751.5	0	BX	0	9.48	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	752.1	0	BX	0	9.47	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	752.7	0	BX	0	9.44	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	753.3	0	BX	0	9.43	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	753.9	0	BX	0	9.42	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	754.5	0	BX	0	9.41	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	755.1	0	BX	0	9.41	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	755.7	0	BX	0	9.41	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	756.2	0	BX	0	9.40	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	756.8	0	BX	0	9.39	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	757.4	0	BX	0	9.39	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	758.0	0	BX	0	9.37	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	758.6	0	BX	0	9.37	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	759.2	0	BX	0	9.36	0
@6901__1996882	001	C	04/23/1996	01:30	50.5181	7.7333	0	759.8	0	BX	0	9.36	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	0.6	0	BX	0	99.90	8
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	1.3	0	BX	0	99.90	8
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	1.9	0	BX	0	99.90	8
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	2.6	0	BX	0	99.90	8
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	3.2	0	BX	0	99.90	
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	3.9	0	BX	0	29.49	
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	4.5	0	BX	0	29.49	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	5.2	0	BX	0	29.50	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	5.8	0	BX	0	29.49	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	6.5	0	BX	0	29.50	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	7.1	0	BX	0	29.49	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	7.8	0	BX	0	29.50	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	8.4	0	BX	0	29.49	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	9.1	0	BX	0	29.50	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	9.7	0	BX	0	29.50	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	10.4	0	BX	0	29.49	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	11.0	0	BX	0	29.50	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	11.6	0	BX	0	29.49	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	12.3	0	BX	0	29.49	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	12.9	0	BX	0	29.50	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	13.6	0	BX	0	29.49	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	14.2	0	BX	0	29.48	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	14.9	0	BX	0	29.49	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	15.5	0	BX	0	29.49	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	16.2	0	BX	0	29.49	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	16.8	0	BX	0	29.49	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	17.5	0	BX	0	29.49	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	18.1	0	BX	0	29.49	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	18.8	0	BX	0	29.48	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	19.4	0	BX	0	29.48	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	20.0	0	BX	0	29.48	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	20.7	0	BX	0	29.48	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	21.3	0	BX	0	29.48	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	22.0	0	BX	0	29.48	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	22.6	0	BX	0	29.48	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	23.3	0	BX	0	29.48	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	23.9	0	BX	0	29.48	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	24.6	0	BX	0	29.48	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	25.2	0	BX	0	29.46	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	25.9	0	BX	0	29.46	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	26.5	0	BX	0	29.45	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	27.1	0	BX	0	29.45	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	27.8	0	BX	0	29.44	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	28.4	0	BX	0	29.44	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	29.1	0	BX	0	29.44	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	29.7	0	BX	0	29.43	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	30.4	0	BX	0	29.42	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	31.0	0	BX	0	29.40	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	31.7	0	BX	0	29.39	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	32.3	0	BX	0	29.39	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	33.0	0	BX	0	29.35	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	33.6	0	BX	0	29.34	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	34.2	0	BX	0	29.30	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	34.9	0	BX	0	29.21	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	35.5	0	BX	0	29.03	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	36.2	0	BX	0	28.98	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	36.8	0	BX	0	28.96	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	37.5	0	BX	0	28.95	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	38.1	0	BX	0	28.94	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	38.8	0	BX	0	28.93	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	39.4	0	BX	0	28.90	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	40.0	0	BX	0	28.85	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	40.7	0	BX	0	28.80	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	41.3	0	BX	0	28.76	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	42.0	0	BX	0	28.75	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	42.6	0	BX	0	28.70	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	43.3	0	BX	0	28.69	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	43.9	0	BX	0	28.65	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	44.6	0	BX	0	28.64	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	45.2	0	BX	0	28.63	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	45.8	0	BX	0	28.58	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	46.5	0	BX	0	28.56	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	47.1	0	BX	0	28.50	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	47.8	0	BX	0	28.44	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	48.4	0	BX	0	28.42	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	49.1	0	BX	0	28.45	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	49.7	0	BX	0	28.40	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	50.4	0	BX	0	28.33	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	51.0	0	BX	0	28.29	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	51.6	0	BX	0	28.25	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	52.3	0	BX	0	28.18	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	52.9	0	BX	0	28.16	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	53.6	0	BX	0	28.15	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	54.2	0	BX	0	28.15	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	54.9	0	BX	0	28.14	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	55.5	0	BX	0	28.13	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	56.1	0	BX	0	28.11	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	56.8	0	BX	0	28.07	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	57.4	0	BX	0	28.02	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	58.1	0	BX	0	27.98	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	58.7	0	BX	0	27.96	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	59.4	0	BX	0	27.96	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	60.0	0	BX	0	27.95	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	60.6	0	BX	0	27.94	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	61.3	0	BX	0	27.92	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	61.9	0	BX	0	27.91	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	62.6	0	BX	0	27.90	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	63.2	0	BX	0	27.89	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	63.9	0	BX	0	27.87	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	64.5	0	BX	0	27.82	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	65.1	0	BX	0	27.66	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	65.8	0	BX	0	27.28	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	66.4	0	BX	0	27.01	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	67.1	0	BX	0	26.95	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	67.7	0	BX	0	26.93	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	68.4	0	BX	0	26.93	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	69.0	0	BX	0	26.93	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	69.6	0	BX	0	26.93	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	70.3	0	BX	0	26.93	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	70.9	0	BX	0	26.93	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	71.6	0	BX	0	26.93	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	72.2	0	BX	0	26.89	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	72.9	0	BX	0	26.82	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	73.5	0	BX	0	26.69	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	74.1	0	BX	0	26.51	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	74.8	0	BX	0	26.39	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	75.4	0	BX	0	26.32	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	76.1	0	BX	0	26.31	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	76.7	0	BX	0	26.27	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	77.4	0	BX	0	26.21	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	78.0	0	BX	0	26.16	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	78.6	0	BX	0	26.08	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	79.3	0	BX	0	26.05	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	79.9	0	BX	0	26.03	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	80.6	0	BX	0	26.03	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	81.2	0	BX	0	25.99	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	81.8	0	BX	0	25.96	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	82.5	0	BX	0	25.95	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	83.1	0	BX	0	25.82	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	83.8	0	BX	0	25.60	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	84.4	0	BX	0	25.51	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	85.1	0	BX	0	25.47	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	85.7	0	BX	0	25.44	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	86.3	0	BX	0	25.38	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	87.0	0	BX	0	25.36	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	87.6	0	BX	0	25.32	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	88.3	0	BX	0	25.29	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	88.9	0	BX	0	25.27	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	89.5	0	BX	0	25.25	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	90.2	0	BX	0	25.21	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	90.8	0	BX	0	25.13	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	91.5	0	BX	0	25.06	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	92.1	0	BX	0	24.97	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	92.7	0	BX	0	24.95	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	93.4	0	BX	0	24.92	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	94.0	0	BX	0	24.87	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	94.7	0	BX	0	24.75	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	95.3	0	BX	0	24.53	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	96.0	0	BX	0	24.43	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	96.6	0	BX	0	24.38	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	97.2	0	BX	0	24.34	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	97.9	0	BX	0	24.22	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	98.5	0	BX	0	24.12	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	99.2	0	BX	0	24.01	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	99.8	0	BX	0	23.91	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	100.4	0	BX	0	23.85	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	101.1	0	BX	0	23.79	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	101.7	0	BX	0	23.72	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	102.4	0	BX	0	23.61	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	103.0	0	BX	0	23.54	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	103.6	0	BX	0	23.51	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	104.3	0	BX	0	23.48	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	104.9	0	BX	0	23.41	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	105.6	0	BX	0	23.36	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	106.2	0	BX	0	23.30	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	106.8	0	BX	0	23.21	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	107.5	0	BX	0	23.13	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	108.1	0	BX	0	23.07	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	108.8	0	BX	0	22.94	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	109.4	0	BX	0	22.87	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	110.0	0	BX	0	22.78	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	110.7	0	BX	0	22.75	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	111.3	0	BX	0	22.71	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	112.0	0	BX	0	22.60	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	112.6	0	BX	0	22.48	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	113.2	0	BX	0	22.35	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	113.9	0	BX	0	22.17	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	114.5	0	BX	0	22.10	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	115.2	0	BX	0	22.08	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	115.8	0	BX	0	22.10	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	116.4	0	BX	0	22.14	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	117.1	0	BX	0	22.11	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	117.7	0	BX	0	22.06	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	118.4	0	BX	0	21.92	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	119.0	0	BX	0	21.81	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	119.6	0	BX	0	21.76	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	120.3	0	BX	0	21.68	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	120.9	0	BX	0	21.58	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	121.5	0	BX	0	21.45	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	122.2	0	BX	0	21.30	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	122.8	0	BX	0	21.19	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	123.5	0	BX	0	21.13	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	124.1	0	BX	0	20.94	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	124.7	0	BX	0	20.79	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	125.4	0	BX	0	20.71	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	126.0	0	BX	0	20.61	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	126.7	0	BX	0	20.51	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	127.3	0	BX	0	20.33	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	127.9	0	BX	0	20.22	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	128.6	0	BX	0	20.18	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	129.2	0	BX	0	20.15	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	129.9	0	BX	0	20.14	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	130.5	0	BX	0	20.03	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	131.1	0	BX	0	19.93	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	131.8	0	BX	0	19.80	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	132.4	0	BX	0	19.78	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	133.0	0	BX	0	19.79	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	133.7	0	BX	0	19.79	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	134.3	0	BX	0	19.72	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	135.0	0	BX	0	19.68	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	135.6	0	BX	0	19.63	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	136.2	0	BX	0	19.60	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	136.9	0	BX	0	19.57	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	137.5	0	BX	0	19.52	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	138.2	0	BX	0	19.55	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	138.8	0	BX	0	19.55	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	139.4	0	BX	0	19.53	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	140.1	0	BX	0	19.51	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	140.7	0	BX	0	19.48	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	141.3	0	BX	0	19.49	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	142.0	0	BX	0	19.57	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	142.6	0	BX	0	19.60	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	143.3	0	BX	0	19.65	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	143.9	0	BX	0	19.71	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	144.5	0	BX	0	19.69	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	145.2	0	BX	0	19.64	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	145.8	0	BX	0	19.62	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	146.4	0	BX	0	19.62	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	147.1	0	BX	0	19.59	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	147.7	0	BX	0	19.55	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	148.4	0	BX	0	19.54	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	149.0	0	BX	0	19.49	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	149.6	0	BX	0	19.45	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	150.3	0	BX	0	19.42	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	150.9	0	BX	0	19.37	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	151.5	0	BX	0	19.24	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	152.2	0	BX	0	19.14	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	152.8	0	BX	0	19.11	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	153.4	0	BX	0	19.10	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	154.1	0	BX	0	19.07	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	154.7	0	BX	0	19.03	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	155.4	0	BX	0	18.87	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	156.0	0	BX	0	18.82	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	156.6	0	BX	0	18.73	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	157.3	0	BX	0	18.62	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	157.9	0	BX	0	18.57	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	158.5	0	BX	0	18.53	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	159.2	0	BX	0	18.49	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	159.8	0	BX	0	18.46	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	160.5	0	BX	0	18.45	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	161.1	0	BX	0	18.46	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	161.7	0	BX	0	18.45	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	162.4	0	BX	0	18.46	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	163.0	0	BX	0	18.45	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	163.6	0	BX	0	18.41	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	164.3	0	BX	0	18.38	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	164.9	0	BX	0	18.30	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	165.5	0	BX	0	18.20	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	166.2	0	BX	0	18.07	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	166.8	0	BX	0	17.96	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	167.4	0	BX	0	17.85	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	168.1	0	BX	0	17.75	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	168.7	0	BX	0	17.63	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	169.4	0	BX	0	17.53	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	170.0	0	BX	0	17.45	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	170.6	0	BX	0	17.41	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	171.3	0	BX	0	17.36	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	171.9	0	BX	0	17.33	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	172.5	0	BX	0	17.29	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	173.2	0	BX	0	17.24	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	173.8	0	BX	0	17.20	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	174.4	0	BX	0	17.19	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	175.1	0	BX	0	17.18	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	175.7	0	BX	0	17.16	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	176.3	0	BX	0	17.07	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	177.0	0	BX	0	17.00	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	177.6	0	BX	0	16.92	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	178.3	0	BX	0	16.84	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	178.9	0	BX	0	16.80	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	179.5	0	BX	0	16.74	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	180.2	0	BX	0	16.70	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	180.8	0	BX	0	16.64	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	181.4	0	BX	0	16.63	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	182.1	0	BX	0	16.62	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	182.7	0	BX	0	16.61	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	183.3	0	BX	0	16.57	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	184.0	0	BX	0	16.57	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	184.6	0	BX	0	16.54	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	185.2	0	BX	0	16.50	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	185.9	0	BX	0	16.50	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	186.5	0	BX	0	16.47	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	187.1	0	BX	0	16.45	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	187.8	0	BX	0	16.44	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	188.4	0	BX	0	16.44	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	189.0	0	BX	0	16.43	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	189.7	0	BX	0	16.42	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	190.3	0	BX	0	16.43	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	190.9	0	BX	0	16.42	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	191.6	0	BX	0	16.42	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	192.2	0	BX	0	16.41	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	192.9	0	BX	0	16.39	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	193.5	0	BX	0	16.38	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	194.1	0	BX	0	16.36	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	194.8	0	BX	0	16.28	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	195.4	0	BX	0	16.17	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	196.0	0	BX	0	16.13	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	196.7	0	BX	0	16.12	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	197.3	0	BX	0	16.05	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	197.9	0	BX	0	16.00	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	198.6	0	BX	0	15.94	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	199.2	0	BX	0	15.89	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	199.8	0	BX	0	15.84	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	200.5	0	BX	0	15.80	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	201.1	0	BX	0	15.75	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	201.7	0	BX	0	15.70	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	202.4	0	BX	0	15.68	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	203.0	0	BX	0	15.67	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	203.6	0	BX	0	15.64	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	204.3	0	BX	0	15.61	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	204.9	0	BX	0	15.58	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	205.5	0	BX	0	15.61	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	206.2	0	BX	0	15.62	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	206.8	0	BX	0	15.62	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	207.4	0	BX	0	15.62	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	208.1	0	BX	0	15.63	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	208.7	0	BX	0	15.63	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	209.3	0	BX	0	15.62	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	210.0	0	BX	0	15.61	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	210.6	0	BX	0	15.61	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	211.2	0	BX	0	15.59	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	211.9	0	BX	0	15.60	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	212.5	0	BX	0	15.60	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	213.1	0	BX	0	15.61	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	213.8	0	BX	0	15.60	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	214.4	0	BX	0	15.59	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	215.0	0	BX	0	15.58	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	215.7	0	BX	0	15.56	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	216.3	0	BX	0	15.56	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	216.9	0	BX	0	15.54	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	217.6	0	BX	0	15.54	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	218.2	0	BX	0	15.53	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	218.8	0	BX	0	15.47	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	219.4	0	BX	0	15.39	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	220.1	0	BX	0	15.35	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	220.7	0	BX	0	15.33	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	221.3	0	BX	0	15.31	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	222.0	0	BX	0	15.30	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	222.6	0	BX	0	15.29	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	223.2	0	BX	0	15.27	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	223.9	0	BX	0	15.25	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	224.5	0	BX	0	15.21	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	225.1	0	BX	0	15.20	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	225.8	0	BX	0	15.15	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	226.4	0	BX	0	15.10	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	227.0	0	BX	0	15.05	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	227.7	0	BX	0	15.04	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	228.3	0	BX	0	15.01	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	228.9	0	BX	0	14.97	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	229.6	0	BX	0	14.96	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	230.2	0	BX	0	14.93	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	230.8	0	BX	0	14.93	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	231.5	0	BX	0	14.88	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	232.1	0	BX	0	14.87	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	232.7	0	BX	0	14.85	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	233.4	0	BX	0	14.86	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	234.0	0	BX	0	14.86	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	234.6	0	BX	0	14.87	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	235.2	0	BX	0	14.88	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	235.9	0	BX	0	14.89	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	236.5	0	BX	0	14.87	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	237.1	0	BX	0	14.85	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	237.8	0	BX	0	14.82	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	238.4	0	BX	0	14.79	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	239.0	0	BX	0	14.74	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	239.7	0	BX	0	14.72	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	240.3	0	BX	0	14.70	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	240.9	0	BX	0	14.68	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	241.6	0	BX	0	14.64	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	242.2	0	BX	0	14.61	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	242.8	0	BX	0	14.60	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	243.4	0	BX	0	14.60	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	244.1	0	BX	0	14.58	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	244.7	0	BX	0	14.57	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	245.3	0	BX	0	14.55	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	246.0	0	BX	0	14.49	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	246.6	0	BX	0	14.42	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	247.2	0	BX	0	14.37	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	247.9	0	BX	0	14.34	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	248.5	0	BX	0	14.33	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	249.1	0	BX	0	14.31	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	249.8	0	BX	0	14.25	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	250.4	0	BX	0	14.18	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	251.0	0	BX	0	14.11	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	251.6	0	BX	0	14.07	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	252.3	0	BX	0	14.05	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	252.9	0	BX	0	14.01	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	253.5	0	BX	0	13.99	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	254.2	0	BX	0	13.96	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	254.8	0	BX	0	13.92	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	255.4	0	BX	0	13.90	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	256.1	0	BX	0	13.84	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	256.7	0	BX	0	13.77	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	257.3	0	BX	0	13.71	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	257.9	0	BX	0	13.66	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	258.6	0	BX	0	13.61	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	259.2	0	BX	0	13.56	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	259.8	0	BX	0	13.48	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	260.5	0	BX	0	13.43	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	261.1	0	BX	0	13.36	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	261.7	0	BX	0	13.30	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	262.4	0	BX	0	13.27	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	263.0	0	BX	0	13.25	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	263.6	0	BX	0	13.24	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	264.2	0	BX	0	13.19	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	264.9	0	BX	0	13.17	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	265.5	0	BX	0	13.16	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	266.1	0	BX	0	13.13	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	266.8	0	BX	0	13.12	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	267.4	0	BX	0	13.10	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	268.0	0	BX	0	13.09	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	268.6	0	BX	0	13.09	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	269.3	0	BX	0	13.08	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	269.9	0	BX	0	13.08	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	270.5	0	BX	0	13.06	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	271.2	0	BX	0	13.06	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	271.8	0	BX	0	13.04	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	272.4	0	BX	0	13.04	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	273.0	0	BX	0	13.03	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	273.7	0	BX	0	13.02	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	274.3	0	BX	0	13.01	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	274.9	0	BX	0	12.99	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	275.6	0	BX	0	12.98	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	276.2	0	BX	0	12.95	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	276.8	0	BX	0	12.94	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	277.4	0	BX	0	12.92	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	278.1	0	BX	0	12.90	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	278.7	0	BX	0	12.88	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	279.3	0	BX	0	12.87	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	280.0	0	BX	0	12.85	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	280.6	0	BX	0	12.80	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	281.2	0	BX	0	12.80	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	281.8	0	BX	0	12.80	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	282.5	0	BX	0	12.81	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	283.1	0	BX	0	12.82	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	283.7	0	BX	0	12.82	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	284.4	0	BX	0	12.81	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	285.0	0	BX	0	12.80	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	285.6	0	BX	0	12.81	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	286.2	0	BX	0	12.82	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	286.9	0	BX	0	12.81	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	287.5	0	BX	0	12.80	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	288.1	0	BX	0	12.79	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	288.7	0	BX	0	12.77	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	289.4	0	BX	0	12.77	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	290.0	0	BX	0	12.78	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	290.6	0	BX	0	12.79	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	291.3	0	BX	0	12.79	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	291.9	0	BX	0	12.77	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	292.5	0	BX	0	12.75	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	293.1	0	BX	0	12.75	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	293.8	0	BX	0	12.74	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	294.4	0	BX	0	12.74	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	295.0	0	BX	0	12.72	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	295.7	0	BX	0	12.70	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	296.3	0	BX	0	12.70	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	296.9	0	BX	0	12.70	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	297.5	0	BX	0	12.69	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	298.2	0	BX	0	12.69	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	298.8	0	BX	0	12.68	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	299.4	0	BX	0	12.67	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	300.0	0	BX	0	12.64	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	300.7	0	BX	0	12.59	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	301.3	0	BX	0	12.55	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	301.9	0	BX	0	12.50	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	302.5	0	BX	0	12.46	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	303.2	0	BX	0	12.44	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	303.8	0	BX	0	12.43	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	304.4	0	BX	0	12.41	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	305.1	0	BX	0	12.40	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	305.7	0	BX	0	12.38	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	306.3	0	BX	0	12.37	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	306.9	0	BX	0	12.37	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	307.6	0	BX	0	12.36	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	308.2	0	BX	0	12.34	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	308.8	0	BX	0	12.33	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	309.4	0	BX	0	12.31	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	310.1	0	BX	0	12.30	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	310.7	0	BX	0	12.28	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	311.3	0	BX	0	12.26	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	311.9	0	BX	0	12.27	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	312.6	0	BX	0	12.25	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	313.2	0	BX	0	12.25	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	313.8	0	BX	0	12.25	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	314.4	0	BX	0	12.24	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	315.1	0	BX	0	12.24	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	315.7	0	BX	0	12.24	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	316.3	0	BX	0	12.22	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	316.9	0	BX	0	12.22	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	317.6	0	BX	0	12.18	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	318.2	0	BX	0	12.15	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	318.8	0	BX	0	12.13	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	319.5	0	BX	0	12.12	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	320.1	0	BX	0	12.12	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	320.7	0	BX	0	12.12	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	321.3	0	BX	0	12.12	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	322.0	0	BX	0	12.12	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	322.6	0	BX	0	12.11	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	323.2	0	BX	0	12.11	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	323.8	0	BX	0	12.12	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	324.5	0	BX	0	12.12	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	325.1	0	BX	0	12.12	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	325.7	0	BX	0	12.11	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	326.3	0	BX	0	12.11	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	327.0	0	BX	0	12.09	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	327.6	0	BX	0	12.09	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	328.2	0	BX	0	12.08	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	328.8	0	BX	0	12.08	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	329.5	0	BX	0	12.08	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	330.1	0	BX	0	12.08	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	330.7	0	BX	0	12.08	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	331.3	0	BX	0	12.08	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	332.0	0	BX	0	12.08	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	332.6	0	BX	0	12.07	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	333.2	0	BX	0	12.08	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	333.8	0	BX	0	12.07	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	334.5	0	BX	0	12.07	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	335.1	0	BX	0	12.07	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	335.7	0	BX	0	12.05	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	336.3	0	BX	0	12.05	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	336.9	0	BX	0	12.05	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	337.6	0	BX	0	12.04	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	338.2	0	BX	0	12.04	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	338.8	0	BX	0	12.03	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	339.4	0	BX	0	12.02	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	340.1	0	BX	0	12.01	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	340.7	0	BX	0	12.01	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	341.3	0	BX	0	12.00	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	341.9	0	BX	0	11.99	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	342.6	0	BX	0	11.97	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	343.2	0	BX	0	11.94	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	343.8	0	BX	0	11.93	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	344.4	0	BX	0	11.92	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	345.1	0	BX	0	11.92	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	345.7	0	BX	0	11.91	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	346.3	0	BX	0	11.92	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	346.9	0	BX	0	11.91	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	347.6	0	BX	0	11.90	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	348.2	0	BX	0	11.90	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	348.8	0	BX	0	11.90	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	349.4	0	BX	0	11.89	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	350.0	0	BX	0	11.87	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	350.7	0	BX	0	11.85	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	351.3	0	BX	0	11.85	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	351.9	0	BX	0	11.85	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	352.5	0	BX	0	11.84	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	353.2	0	BX	0	11.83	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	353.8	0	BX	0	11.82	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	354.4	0	BX	0	11.81	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	355.0	0	BX	0	11.80	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	355.7	0	BX	0	11.79	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	356.3	0	BX	0	11.79	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	356.9	0	BX	0	11.78	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	357.5	0	BX	0	11.78	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	358.2	0	BX	0	11.79	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	358.8	0	BX	0	11.81	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	359.4	0	BX	0	11.82	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	360.0	0	BX	0	11.81	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	360.6	0	BX	0	11.81	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	361.3	0	BX	0	11.81	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	361.9	0	BX	0	11.81	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	362.5	0	BX	0	11.80	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	363.1	0	BX	0	11.80	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	363.8	0	BX	0	11.81	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	364.4	0	BX	0	11.80	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	365.0	0	BX	0	11.79	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	365.6	0	BX	0	11.78	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	366.2	0	BX	0	11.78	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	366.9	0	BX	0	11.78	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	367.5	0	BX	0	11.77	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	368.1	0	BX	0	11.78	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	368.7	0	BX	0	11.77	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	369.4	0	BX	0	11.76	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	370.0	0	BX	0	11.76	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	370.6	0	BX	0	11.76	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	371.2	0	BX	0	11.75	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	371.8	0	BX	0	11.75	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	372.5	0	BX	0	11.74	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	373.1	0	BX	0	11.74	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	373.7	0	BX	0	11.73	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	374.3	0	BX	0	11.73	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	375.0	0	BX	0	11.73	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	375.6	0	BX	0	11.72	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	376.2	0	BX	0	11.73	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	376.8	0	BX	0	11.72	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	377.4	0	BX	0	11.70	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	378.1	0	BX	0	11.68	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	378.7	0	BX	0	11.65	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	379.3	0	BX	0	11.65	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	379.9	0	BX	0	11.65	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	380.5	0	BX	0	11.65	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	381.2	0	BX	0	11.65	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	381.8	0	BX	0	11.64	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	382.4	0	BX	0	11.65	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	383.0	0	BX	0	11.65	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	383.7	0	BX	0	11.65	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	384.3	0	BX	0	11.65	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	384.9	0	BX	0	11.65	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	385.5	0	BX	0	11.61	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	386.1	0	BX	0	11.59	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	386.8	0	BX	0	11.57	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	387.4	0	BX	0	11.54	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	388.0	0	BX	0	11.54	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	388.6	0	BX	0	11.54	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	389.2	0	BX	0	11.54	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	389.9	0	BX	0	11.53	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	390.5	0	BX	0	11.53	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	391.1	0	BX	0	11.53	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	391.7	0	BX	0	11.53	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	392.3	0	BX	0	11.52	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	393.0	0	BX	0	11.51	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	393.6	0	BX	0	11.50	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	394.2	0	BX	0	11.50	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	394.8	0	BX	0	11.48	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	395.4	0	BX	0	11.49	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	396.1	0	BX	0	11.48	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	396.7	0	BX	0	11.48	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	397.3	0	BX	0	11.48	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	397.9	0	BX	0	11.48	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	398.5	0	BX	0	11.47	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	399.2	0	BX	0	11.46	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	399.8	0	BX	0	11.46	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	400.4	0	BX	0	11.45	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	401.0	0	BX	0	11.46	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	401.6	0	BX	0	11.44	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	402.3	0	BX	0	11.45	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	402.9	0	BX	0	11.44	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	403.5	0	BX	0	11.43	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	404.1	0	BX	0	11.43	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	404.7	0	BX	0	11.43	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	405.4	0	BX	0	11.42	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	406.0	0	BX	0	11.42	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	406.6	0	BX	0	11.41	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	407.2	0	BX	0	11.42	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	407.8	0	BX	0	11.42	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	408.5	0	BX	0	11.41	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	409.1	0	BX	0	11.42	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	409.7	0	BX	0	11.42	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	410.3	0	BX	0	11.41	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	410.9	0	BX	0	11.41	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	411.6	0	BX	0	11.41	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	412.2	0	BX	0	11.40	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	412.8	0	BX	0	11.40	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	413.4	0	BX	0	11.40	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	414.0	0	BX	0	11.41	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	414.6	0	BX	0	11.40	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	415.3	0	BX	0	11.40	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	415.9	0	BX	0	11.40	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	416.5	0	BX	0	11.41	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	417.1	0	BX	0	11.40	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	417.7	0	BX	0	11.40	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	418.4	0	BX	0	11.40	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	419.0	0	BX	0	11.40	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	419.6	0	BX	0	11.40	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	420.2	0	BX	0	11.41	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	420.8	0	BX	0	11.40	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	421.5	0	BX	0	11.40	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	422.1	0	BX	0	11.39	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	422.7	0	BX	0	11.39	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	423.3	0	BX	0	11.41	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	423.9	0	BX	0	11.41	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	424.5	0	BX	0	11.39	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	425.2	0	BX	0	11.40	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	425.8	0	BX	0	11.40	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	426.4	0	BX	0	11.40	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	427.0	0	BX	0	11.38	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	427.6	0	BX	0	11.38	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	428.3	0	BX	0	11.37	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	428.9	0	BX	0	11.36	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	429.5	0	BX	0	11.34	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	430.1	0	BX	0	11.35	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	430.7	0	BX	0	11.34	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	431.3	0	BX	0	11.34	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	432.0	0	BX	0	11.34	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	432.6	0	BX	0	11.34	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	433.2	0	BX	0	11.33	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	433.8	0	BX	0	11.32	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	434.4	0	BX	0	11.33	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	435.0	0	BX	0	11.33	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	435.7	0	BX	0	11.33	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	436.3	0	BX	0	11.33	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	436.9	0	BX	0	11.34	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	437.5	0	BX	0	11.33	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	438.1	0	BX	0	11.33	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	438.8	0	BX	0	11.33	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	439.4	0	BX	0	11.32	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	440.0	0	BX	0	11.31	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	440.6	0	BX	0	11.32	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	441.2	0	BX	0	11.32	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	441.8	0	BX	0	11.32	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	442.5	0	BX	0	11.32	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	443.1	0	BX	0	11.33	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	443.7	0	BX	0	11.33	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	444.3	0	BX	0	11.33	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	444.9	0	BX	0	11.32	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	445.5	0	BX	0	11.33	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	446.2	0	BX	0	11.32	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	446.8	0	BX	0	11.32	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	447.4	0	BX	0	11.31	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	448.0	0	BX	0	11.30	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	448.6	0	BX	0	11.30	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	449.2	0	BX	0	11.30	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	449.9	0	BX	0	11.29	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	450.5	0	BX	0	11.28	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	451.1	0	BX	0	11.28	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	451.7	0	BX	0	11.28	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	452.3	0	BX	0	11.28	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	452.9	0	BX	0	11.28	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	453.6	0	BX	0	11.28	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	454.2	0	BX	0	11.27	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	454.8	0	BX	0	11.26	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	455.4	0	BX	0	11.26	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	456.0	0	BX	0	11.26	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	456.6	0	BX	0	11.26	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	457.3	0	BX	0	11.26	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	457.9	0	BX	0	11.25	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	458.5	0	BX	0	11.26	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	459.1	0	BX	0	11.28	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	459.7	0	BX	0	11.28	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	460.3	0	BX	0	11.27	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	460.9	0	BX	0	11.26	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	461.6	0	BX	0	11.27	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	462.2	0	BX	0	11.29	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	462.8	0	BX	0	11.30	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	463.4	0	BX	0	11.31	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	464.0	0	BX	0	11.32	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	464.6	0	BX	0	11.33	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	465.3	0	BX	0	11.33	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	465.9	0	BX	0	11.34	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	466.5	0	BX	0	11.34	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	467.1	0	BX	0	11.33	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	467.7	0	BX	0	11.34	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	468.3	0	BX	0	11.33	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	468.9	0	BX	0	11.31	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	469.6	0	BX	0	11.30	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	470.2	0	BX	0	11.29	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	470.8	0	BX	0	11.30	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	471.4	0	BX	0	11.31	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	472.0	0	BX	0	11.31	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	472.6	0	BX	0	11.31	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	473.3	0	BX	0	11.32	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	473.9	0	BX	0	11.32	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	474.5	0	BX	0	11.33	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	475.1	0	BX	0	11.33	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	475.7	0	BX	0	11.32	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	476.3	0	BX	0	11.33	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	476.9	0	BX	0	11.32	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	477.6	0	BX	0	11.33	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	478.2	0	BX	0	11.31	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	478.8	0	BX	0	11.30	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	479.4	0	BX	0	11.30	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	480.0	0	BX	0	11.29	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	480.6	0	BX	0	11.30	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	481.2	0	BX	0	11.30	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	481.9	0	BX	0	11.30	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	482.5	0	BX	0	11.31	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	483.1	0	BX	0	11.31	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	483.7	0	BX	0	11.31	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	484.3	0	BX	0	11.31	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	484.9	0	BX	0	11.32	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	485.5	0	BX	0	11.32	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	486.2	0	BX	0	11.32	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	486.8	0	BX	0	11.32	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	487.4	0	BX	0	11.33	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	488.0	0	BX	0	11.33	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	488.6	0	BX	0	11.33	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	489.2	0	BX	0	11.33	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	489.8	0	BX	0	11.34	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	490.4	0	BX	0	11.35	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	491.1	0	BX	0	11.31	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	491.7	0	BX	0	11.30	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	492.3	0	BX	0	11.30	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	492.9	0	BX	0	11.30	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	493.5	0	BX	0	11.29	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	494.1	0	BX	0	11.28	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	494.7	0	BX	0	11.27	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	495.4	0	BX	0	11.26	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	496.0	0	BX	0	11.26	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	496.6	0	BX	0	11.26	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	497.2	0	BX	0	11.27	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	497.8	0	BX	0	11.28	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	498.4	0	BX	0	11.28	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	499.0	0	BX	0	11.27	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	499.6	0	BX	0	11.25	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	500.3	0	BX	0	11.24	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	500.9	0	BX	0	11.23	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	501.5	0	BX	0	11.21	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	502.1	0	BX	0	11.22	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	502.7	0	BX	0	11.21	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	503.3	0	BX	0	11.21	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	503.9	0	BX	0	11.21	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	504.5	0	BX	0	11.21	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	505.2	0	BX	0	11.21	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	505.8	0	BX	0	11.21	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	506.4	0	BX	0	11.22	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	507.0	0	BX	0	11.22	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	507.6	0	BX	0	11.20	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	508.2	0	BX	0	11.21	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	508.8	0	BX	0	11.21	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	509.4	0	BX	0	11.21	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	510.1	0	BX	0	11.21	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	510.7	0	BX	0	11.22	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	511.3	0	BX	0	11.22	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	511.9	0	BX	0	11.22	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	512.5	0	BX	0	11.22	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	513.1	0	BX	0	11.23	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	513.7	0	BX	0	11.24	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	514.3	0	BX	0	11.26	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	515.0	0	BX	0	11.26	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	515.6	0	BX	0	11.26	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	516.2	0	BX	0	11.28	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	516.8	0	BX	0	11.28	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	517.4	0	BX	0	11.29	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	518.0	0	BX	0	11.29	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	518.6	0	BX	0	11.28	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	519.2	0	BX	0	11.29	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	519.9	0	BX	0	11.29	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	520.5	0	BX	0	11.28	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	521.1	0	BX	0	11.28	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	521.7	0	BX	0	11.28	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	522.3	0	BX	0	11.27	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	522.9	0	BX	0	11.27	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	523.5	0	BX	0	11.27	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	524.1	0	BX	0	11.27	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	524.7	0	BX	0	11.28	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	525.4	0	BX	0	11.28	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	526.0	0	BX	0	11.28	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	526.6	0	BX	0	11.29	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	527.2	0	BX	0	11.29	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	527.8	0	BX	0	11.30	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	528.4	0	BX	0	11.29	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	529.0	0	BX	0	11.28	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	529.6	0	BX	0	11.29	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	530.2	0	BX	0	11.29	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	530.9	0	BX	0	11.28	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	531.5	0	BX	0	11.28	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	532.1	0	BX	0	11.28	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	532.7	0	BX	0	11.28	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	533.3	0	BX	0	11.26	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	533.9	0	BX	0	11.24	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	534.5	0	BX	0	11.22	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	535.1	0	BX	0	11.19	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	535.7	0	BX	0	11.16	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	536.3	0	BX	0	11.15	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	537.0	0	BX	0	11.14	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	537.6	0	BX	0	11.12	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	538.2	0	BX	0	11.13	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	538.8	0	BX	0	11.12	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	539.4	0	BX	0	11.12	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	540.0	0	BX	0	11.12	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	540.6	0	BX	0	11.11	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	541.2	0	BX	0	11.11	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	541.8	0	BX	0	11.11	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	542.4	0	BX	0	11.11	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	543.1	0	BX	0	11.11	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	543.7	0	BX	0	11.11	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	544.3	0	BX	0	11.11	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	544.9	0	BX	0	11.11	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	545.5	0	BX	0	11.10	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	546.1	0	BX	0	11.10	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	546.7	0	BX	0	11.10	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	547.3	0	BX	0	11.09	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	547.9	0	BX	0	11.06	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	548.5	0	BX	0	11.04	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	549.2	0	BX	0	11.03	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	549.8	0	BX	0	11.03	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	550.4	0	BX	0	11.04	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	551.0	0	BX	0	11.03	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	551.6	0	BX	0	11.04	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	552.2	0	BX	0	11.04	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	552.8	0	BX	0	11.04	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	553.4	0	BX	0	11.04	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	554.0	0	BX	0	11.05	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	554.6	0	BX	0	11.04	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	555.2	0	BX	0	11.04	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	555.9	0	BX	0	11.05	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	556.5	0	BX	0	11.04	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	557.1	0	BX	0	11.04	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	557.7	0	BX	0	11.03	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	558.3	0	BX	0	11.03	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	558.9	0	BX	0	11.02	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	559.5	0	BX	0	11.02	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	560.1	0	BX	0	11.01	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	560.7	0	BX	0	11.00	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	561.3	0	BX	0	11.00	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	561.9	0	BX	0	11.00	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	562.6	0	BX	0	11.00	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	563.2	0	BX	0	11.00	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	563.8	0	BX	0	11.00	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	564.4	0	BX	0	11.01	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	565.0	0	BX	0	11.00	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	565.6	0	BX	0	11.01	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	566.2	0	BX	0	11.00	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	566.8	0	BX	0	11.00	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	567.4	0	BX	0	11.00	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	568.0	0	BX	0	10.98	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	568.6	0	BX	0	10.98	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	569.2	0	BX	0	10.96	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	569.8	0	BX	0	10.96	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	570.5	0	BX	0	10.96	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	571.1	0	BX	0	10.95	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	571.7	0	BX	0	10.95	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	572.3	0	BX	0	10.95	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	572.9	0	BX	0	10.96	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	573.5	0	BX	0	10.96	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	574.1	0	BX	0	10.96	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	574.7	0	BX	0	10.95	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	575.3	0	BX	0	10.96	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	575.9	0	BX	0	10.97	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	576.5	0	BX	0	10.97	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	577.1	0	BX	0	10.97	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	577.7	0	BX	0	10.99	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	578.4	0	BX	0	10.98	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	579.0	0	BX	0	10.98	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	579.6	0	BX	0	10.99	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	580.2	0	BX	0	10.98	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	580.8	0	BX	0	10.97	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	581.4	0	BX	0	10.98	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	582.0	0	BX	0	10.97	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	582.6	0	BX	0	10.97	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	583.2	0	BX	0	10.96	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	583.8	0	BX	0	10.96	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	584.4	0	BX	0	10.96	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	585.0	0	BX	0	10.95	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	585.6	0	BX	0	10.95	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	586.2	0	BX	0	10.95	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	586.9	0	BX	0	10.95	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	587.5	0	BX	0	10.94	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	588.1	0	BX	0	10.95	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	588.7	0	BX	0	10.94	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	589.3	0	BX	0	10.95	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	589.9	0	BX	0	10.94	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	590.5	0	BX	0	10.92	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	591.1	0	BX	0	10.92	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	591.7	0	BX	0	10.92	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	592.3	0	BX	0	10.90	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	592.9	0	BX	0	10.91	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	593.5	0	BX	0	10.91	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	594.1	0	BX	0	10.91	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	594.7	0	BX	0	10.90	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	595.3	0	BX	0	10.90	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	596.0	0	BX	0	10.90	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	596.6	0	BX	0	10.90	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	597.2	0	BX	0	10.89	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	597.8	0	BX	0	10.89	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	598.4	0	BX	0	10.89	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	599.0	0	BX	0	10.89	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	599.6	0	BX	0	10.89	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	600.2	0	BX	0	10.88	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	600.8	0	BX	0	10.87	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	601.4	0	BX	0	10.87	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	602.0	0	BX	0	10.85	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	602.6	0	BX	0	10.85	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	603.2	0	BX	0	10.85	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	603.8	0	BX	0	10.84	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	604.4	0	BX	0	10.84	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	605.0	0	BX	0	10.84	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	605.6	0	BX	0	10.83	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	606.3	0	BX	0	10.83	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	606.9	0	BX	0	10.83	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	607.5	0	BX	0	10.83	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	608.1	0	BX	0	10.84	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	608.7	0	BX	0	10.82	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	609.3	0	BX	0	10.83	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	609.9	0	BX	0	10.83	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	610.5	0	BX	0	10.82	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	611.1	0	BX	0	10.83	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	611.7	0	BX	0	10.83	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	612.3	0	BX	0	10.83	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	612.9	0	BX	0	10.82	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	613.5	0	BX	0	10.82	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	614.1	0	BX	0	10.82	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	614.7	0	BX	0	10.82	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	615.3	0	BX	0	10.81	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	615.9	0	BX	0	10.81	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	616.5	0	BX	0	10.81	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	617.1	0	BX	0	10.79	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	617.7	0	BX	0	10.79	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	618.3	0	BX	0	10.78	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	619.0	0	BX	0	10.77	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	619.6	0	BX	0	10.78	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	620.2	0	BX	0	10.77	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	620.8	0	BX	0	10.77	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	621.4	0	BX	0	10.77	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	622.0	0	BX	0	10.77	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	622.6	0	BX	0	10.77	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	623.2	0	BX	0	10.77	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	623.8	0	BX	0	10.76	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	624.4	0	BX	0	10.77	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	625.0	0	BX	0	10.76	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	625.6	0	BX	0	10.77	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	626.2	0	BX	0	10.76	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	626.8	0	BX	0	10.76	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	627.4	0	BX	0	10.76	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	628.0	0	BX	0	10.76	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	628.6	0	BX	0	10.75	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	629.2	0	BX	0	10.74	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	629.8	0	BX	0	10.74	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	630.4	0	BX	0	10.74	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	631.0	0	BX	0	10.73	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	631.6	0	BX	0	10.73	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	632.2	0	BX	0	10.73	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	632.8	0	BX	0	10.73	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	633.4	0	BX	0	10.73	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	634.1	0	BX	0	10.72	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	634.7	0	BX	0	10.73	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	635.3	0	BX	0	10.72	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	635.9	0	BX	0	10.72	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	636.5	0	BX	0	10.72	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	637.1	0	BX	0	10.72	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	637.7	0	BX	0	10.72	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	638.3	0	BX	0	10.71	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	638.9	0	BX	0	10.71	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	639.5	0	BX	0	10.71	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	640.1	0	BX	0	10.70	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	640.7	0	BX	0	10.70	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	641.3	0	BX	0	10.70	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	641.9	0	BX	0	10.70	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	642.5	0	BX	0	10.70	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	643.1	0	BX	0	10.69	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	643.7	0	BX	0	10.69	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	644.3	0	BX	0	10.68	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	644.9	0	BX	0	10.67	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	645.5	0	BX	0	10.66	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	646.1	0	BX	0	10.66	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	646.7	0	BX	0	10.66	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	647.3	0	BX	0	10.67	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	647.9	0	BX	0	10.67	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	648.5	0	BX	0	10.66	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	649.1	0	BX	0	10.66	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	649.7	0	BX	0	10.66	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	650.3	0	BX	0	10.67	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	650.9	0	BX	0	10.66	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	651.5	0	BX	0	10.67	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	652.1	0	BX	0	10.66	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	652.7	0	BX	0	10.66	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	653.3	0	BX	0	10.66	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	653.9	0	BX	0	10.66	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	654.5	0	BX	0	10.66	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	655.1	0	BX	0	10.66	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	655.7	0	BX	0	10.65	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	656.3	0	BX	0	10.65	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	657.0	0	BX	0	10.64	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	657.6	0	BX	0	10.65	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	658.2	0	BX	0	10.64	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	658.8	0	BX	0	10.64	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	659.4	0	BX	0	10.64	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	660.0	0	BX	0	10.63	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	660.6	0	BX	0	10.62	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	661.2	0	BX	0	10.61	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	661.8	0	BX	0	10.62	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	662.4	0	BX	0	10.60	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	663.0	0	BX	0	10.59	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	663.6	0	BX	0	10.59	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	664.2	0	BX	0	10.59	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	664.8	0	BX	0	10.60	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	665.4	0	BX	0	10.59	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	666.0	0	BX	0	10.59	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	666.6	0	BX	0	10.59	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	667.2	0	BX	0	10.60	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	667.8	0	BX	0	10.59	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	668.4	0	BX	0	10.58	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	669.0	0	BX	0	10.57	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	669.6	0	BX	0	10.57	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	670.2	0	BX	0	10.56	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	670.8	0	BX	0	10.56	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	671.4	0	BX	0	10.56	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	672.0	0	BX	0	10.56	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	672.6	0	BX	0	10.55	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	673.2	0	BX	0	10.55	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	673.8	0	BX	0	10.55	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	674.4	0	BX	0	10.55	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	675.0	0	BX	0	10.55	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	675.6	0	BX	0	10.56	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	676.2	0	BX	0	10.55	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	676.8	0	BX	0	10.55	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	677.4	0	BX	0	10.55	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	678.0	0	BX	0	10.55	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	678.6	0	BX	0	10.56	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	679.2	0	BX	0	10.56	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	679.8	0	BX	0	10.55	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	680.4	0	BX	0	10.56	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	681.0	0	BX	0	10.55	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	681.6	0	BX	0	10.55	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	682.2	0	BX	0	10.54	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	682.8	0	BX	0	10.54	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	683.4	0	BX	0	10.54	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	684.0	0	BX	0	10.53	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	684.6	0	BX	0	10.53	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	685.2	0	BX	0	10.52	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	685.8	0	BX	0	10.51	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	686.4	0	BX	0	10.50	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	687.0	0	BX	0	10.49	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	687.6	0	BX	0	10.48	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	688.2	0	BX	0	10.48	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	688.8	0	BX	0	10.46	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	689.4	0	BX	0	10.44	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	690.0	0	BX	0	10.42	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	690.6	0	BX	0	10.42	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	691.2	0	BX	0	10.42	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	691.8	0	BX	0	10.41	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	692.4	0	BX	0	10.41	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	693.0	0	BX	0	10.41	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	693.6	0	BX	0	10.40	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	694.2	0	BX	0	10.41	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	694.8	0	BX	0	10.41	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	695.4	0	BX	0	10.41	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	696.0	0	BX	0	10.41	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	696.6	0	BX	0	10.41	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	697.2	0	BX	0	10.39	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	697.8	0	BX	0	10.39	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	698.4	0	BX	0	10.40	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	699.0	0	BX	0	10.40	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	699.6	0	BX	0	10.40	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	700.2	0	BX	0	10.40	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	700.8	0	BX	0	10.40	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	701.4	0	BX	0	10.39	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	702.0	0	BX	0	10.39	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	702.6	0	BX	0	10.39	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	703.2	0	BX	0	10.39	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	703.8	0	BX	0	10.38	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	704.4	0	BX	0	10.39	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	705.0	0	BX	0	10.38	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	705.6	0	BX	0	10.37	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	706.1	0	BX	0	10.35	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	706.7	0	BX	0	10.35	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	707.3	0	BX	0	10.35	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	707.9	0	BX	0	10.35	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	708.5	0	BX	0	10.33	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	709.1	0	BX	0	10.33	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	709.7	0	BX	0	10.33	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	710.3	0	BX	0	10.32	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	710.9	0	BX	0	10.30	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	711.5	0	BX	0	10.30	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	712.1	0	BX	0	10.28	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	712.7	0	BX	0	10.27	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	713.3	0	BX	0	10.28	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	713.9	0	BX	0	10.27	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	714.5	0	BX	0	10.27	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	715.1	0	BX	0	10.27	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	715.7	0	BX	0	10.27	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	716.3	0	BX	0	10.26	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	716.9	0	BX	0	10.26	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	717.5	0	BX	0	10.25	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	718.1	0	BX	0	10.25	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	718.7	0	BX	0	10.24	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	719.3	0	BX	0	10.24	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	719.9	0	BX	0	10.24	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	720.5	0	BX	0	10.23	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	721.1	0	BX	0	10.23	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	721.7	0	BX	0	10.22	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	722.3	0	BX	0	10.22	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	722.9	0	BX	0	10.20	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	723.5	0	BX	0	10.21	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	724.1	0	BX	0	10.20	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	724.7	0	BX	0	10.20	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	725.3	0	BX	0	10.20	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	725.9	0	BX	0	10.18	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	726.5	0	BX	0	10.17	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	727.1	0	BX	0	10.16	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	727.7	0	BX	0	10.14	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	728.3	0	BX	0	10.14	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	728.8	0	BX	0	10.14	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	729.4	0	BX	0	10.13	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	730.0	0	BX	0	10.14	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	730.6	0	BX	0	10.14	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	731.2	0	BX	0	10.13	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	731.8	0	BX	0	10.13	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	732.4	0	BX	0	10.12	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	733.0	0	BX	0	10.11	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	733.6	0	BX	0	10.08	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	734.2	0	BX	0	10.05	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	734.8	0	BX	0	10.05	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	735.4	0	BX	0	10.05	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	736.0	0	BX	0	10.05	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	736.6	0	BX	0	10.05	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	737.2	0	BX	0	10.05	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	737.8	0	BX	0	10.05	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	738.4	0	BX	0	10.05	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	739.0	0	BX	0	10.05	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	739.6	0	BX	0	10.05	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	740.2	0	BX	0	10.05	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	740.8	0	BX	0	10.05	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	741.4	0	BX	0	10.04	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	742.0	0	BX	0	10.05	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	742.6	0	BX	0	10.05	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	743.2	0	BX	0	10.06	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	743.8	0	BX	0	10.07	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	744.3	0	BX	0	10.08	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	744.9	0	BX	0	10.08	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	745.5	0	BX	0	10.09	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	746.1	0	BX	0	10.09	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	746.7	0	BX	0	10.09	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	747.3	0	BX	0	10.09	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	747.9	0	BX	0	10.09	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	748.5	0	BX	0	10.09	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	749.1	0	BX	0	10.08	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	749.7	0	BX	0	10.07	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	750.3	0	BX	0	10.07	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	750.9	0	BX	0	10.05	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	751.5	0	BX	0	10.05	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	752.1	0	BX	0	10.04	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	752.7	0	BX	0	10.04	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	753.3	0	BX	0	10.02	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	753.9	0	BX	0	10.02	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	754.5	0	BX	0	10.02	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	755.1	0	BX	0	10.02	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	755.7	0	BX	0	10.02	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	756.2	0	BX	0	10.02	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	756.8	0	BX	0	10.01	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	757.4	0	BX	0	10.00	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	758.0	0	BX	0	9.99	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	758.6	0	BX	0	9.98	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	759.2	0	BX	0	9.98	0
@6901__1996882	002	C	04/23/1996	04:25	50.8217	8.4833	0	759.8	0	BX	0	9.98	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	0.6	0	BX	0	99.90	8
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	1.3	0	BX	0	99.90	8
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	1.9	0	BX	0	99.90	8
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	2.6	0	BX	0	99.90	8
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	3.2	0	BX	0	99.90	
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	3.9	0	BX	0	29.64	
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	4.5	0	BX	0	29.62	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	5.2	0	BX	0	29.61	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	5.8	0	BX	0	29.61	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	6.5	0	BX	0	29.60	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	7.1	0	BX	0	29.60	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	7.8	0	BX	0	29.60	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	8.4	0	BX	0	29.59	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	9.1	0	BX	0	29.59	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	9.7	0	BX	0	29.58	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	10.4	0	BX	0	29.58	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	11.0	0	BX	0	29.57	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	11.6	0	BX	0	29.58	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	12.3	0	BX	0	29.57	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	12.9	0	BX	0	29.57	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	13.6	0	BX	0	29.55	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	14.2	0	BX	0	29.56	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	14.9	0	BX	0	29.55	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	15.5	0	BX	0	29.55	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	16.2	0	BX	0	29.54	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	16.8	0	BX	0	29.54	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	17.5	0	BX	0	29.53	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	18.1	0	BX	0	29.50	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	18.8	0	BX	0	29.42	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	19.4	0	BX	0	29.39	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	20.0	0	BX	0	29.36	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	20.7	0	BX	0	29.33	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	21.3	0	BX	0	29.29	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	22.0	0	BX	0	29.27	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	22.6	0	BX	0	29.27	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	23.3	0	BX	0	29.27	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	23.9	0	BX	0	29.28	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	24.6	0	BX	0	29.27	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	25.2	0	BX	0	29.27	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	25.9	0	BX	0	29.24	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	26.5	0	BX	0	29.22	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	27.1	0	BX	0	29.17	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	27.8	0	BX	0	29.15	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	28.4	0	BX	0	29.14	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	29.1	0	BX	0	29.10	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	29.7	0	BX	0	29.06	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	30.4	0	BX	0	29.03	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	31.0	0	BX	0	28.96	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	31.7	0	BX	0	28.90	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	32.3	0	BX	0	28.89	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	33.0	0	BX	0	28.86	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	33.6	0	BX	0	28.85	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	34.2	0	BX	0	28.83	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	34.9	0	BX	0	28.81	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	35.5	0	BX	0	28.80	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	36.2	0	BX	0	28.78	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	36.8	0	BX	0	28.76	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	37.5	0	BX	0	28.71	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	38.1	0	BX	0	28.49	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	38.8	0	BX	0	28.35	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	39.4	0	BX	0	28.33	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	40.0	0	BX	0	28.32	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	40.7	0	BX	0	28.31	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	41.3	0	BX	0	28.28	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	42.0	0	BX	0	28.23	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	42.6	0	BX	0	28.20	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	43.3	0	BX	0	28.14	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	43.9	0	BX	0	28.00	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	44.6	0	BX	0	27.88	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	45.2	0	BX	0	27.83	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	45.8	0	BX	0	27.82	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	46.5	0	BX	0	27.78	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	47.1	0	BX	0	27.69	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	47.8	0	BX	0	27.63	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	48.4	0	BX	0	27.61	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	49.1	0	BX	0	27.59	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	49.7	0	BX	0	27.58	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	50.4	0	BX	0	27.57	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	51.0	0	BX	0	27.56	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	51.6	0	BX	0	27.52	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	52.3	0	BX	0	27.48	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	52.9	0	BX	0	27.45	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	53.6	0	BX	0	27.42	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	54.2	0	BX	0	27.39	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	54.9	0	BX	0	27.35	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	55.5	0	BX	0	27.29	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	56.1	0	BX	0	27.24	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	56.8	0	BX	0	27.18	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	57.4	0	BX	0	27.16	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	58.1	0	BX	0	27.11	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	58.7	0	BX	0	27.08	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	59.4	0	BX	0	27.05	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	60.0	0	BX	0	27.03	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	60.6	0	BX	0	27.01	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	61.3	0	BX	0	26.94	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	61.9	0	BX	0	26.90	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	62.6	0	BX	0	26.90	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	63.2	0	BX	0	26.93	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	63.9	0	BX	0	26.92	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	64.5	0	BX	0	26.88	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	65.1	0	BX	0	26.76	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	65.8	0	BX	0	26.64	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	66.4	0	BX	0	26.53	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	67.1	0	BX	0	26.47	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	67.7	0	BX	0	26.42	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	68.4	0	BX	0	26.39	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	69.0	0	BX	0	26.36	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	69.6	0	BX	0	26.34	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	70.3	0	BX	0	26.29	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	70.9	0	BX	0	26.23	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	71.6	0	BX	0	26.06	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	72.2	0	BX	0	25.82	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	72.9	0	BX	0	25.69	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	73.5	0	BX	0	25.63	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	74.1	0	BX	0	25.60	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	74.8	0	BX	0	25.57	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	75.4	0	BX	0	25.51	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	76.1	0	BX	0	25.45	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	76.7	0	BX	0	25.41	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	77.4	0	BX	0	25.40	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	78.0	0	BX	0	25.37	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	78.6	0	BX	0	25.31	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	79.3	0	BX	0	25.21	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	79.9	0	BX	0	25.15	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	80.6	0	BX	0	25.12	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	81.2	0	BX	0	25.10	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	81.8	0	BX	0	25.07	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	82.5	0	BX	0	25.05	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	83.1	0	BX	0	25.03	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	83.8	0	BX	0	25.02	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	84.4	0	BX	0	24.99	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	85.1	0	BX	0	24.93	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	85.7	0	BX	0	24.87	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	86.3	0	BX	0	24.78	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	87.0	0	BX	0	24.69	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	87.6	0	BX	0	24.60	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	88.3	0	BX	0	24.49	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	88.9	0	BX	0	24.45	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	89.5	0	BX	0	24.34	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	90.2	0	BX	0	24.21	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	90.8	0	BX	0	24.08	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	91.5	0	BX	0	23.86	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	92.1	0	BX	0	23.73	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	92.7	0	BX	0	23.60	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	93.4	0	BX	0	23.53	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	94.0	0	BX	0	23.49	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	94.7	0	BX	0	23.41	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	95.3	0	BX	0	23.28	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	96.0	0	BX	0	23.22	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	96.6	0	BX	0	23.21	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	97.2	0	BX	0	23.20	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	97.9	0	BX	0	23.19	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	98.5	0	BX	0	23.19	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	99.2	0	BX	0	23.20	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	99.8	0	BX	0	23.20	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	100.4	0	BX	0	23.18	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	101.1	0	BX	0	23.17	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	101.7	0	BX	0	23.08	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	102.4	0	BX	0	22.99	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	103.0	0	BX	0	22.94	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	103.6	0	BX	0	22.90	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	104.3	0	BX	0	22.83	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	104.9	0	BX	0	22.74	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	105.6	0	BX	0	22.64	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	106.2	0	BX	0	22.59	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	106.8	0	BX	0	22.57	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	107.5	0	BX	0	22.52	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	108.1	0	BX	0	22.45	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	108.8	0	BX	0	22.38	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	109.4	0	BX	0	22.20	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	110.0	0	BX	0	21.76	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	110.7	0	BX	0	21.63	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	111.3	0	BX	0	21.60	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	112.0	0	BX	0	21.57	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	112.6	0	BX	0	21.52	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	113.2	0	BX	0	21.51	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	113.9	0	BX	0	21.49	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	114.5	0	BX	0	21.47	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	115.2	0	BX	0	21.45	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	115.8	0	BX	0	21.43	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	116.4	0	BX	0	21.40	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	117.1	0	BX	0	21.37	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	117.7	0	BX	0	21.34	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	118.4	0	BX	0	21.30	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	119.0	0	BX	0	21.28	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	119.6	0	BX	0	21.24	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	120.3	0	BX	0	21.18	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	120.9	0	BX	0	21.12	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	121.5	0	BX	0	21.02	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	122.2	0	BX	0	20.93	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	122.8	0	BX	0	20.83	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	123.5	0	BX	0	20.72	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	124.1	0	BX	0	20.63	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	124.7	0	BX	0	20.58	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	125.4	0	BX	0	20.54	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	126.0	0	BX	0	20.50	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	126.7	0	BX	0	20.48	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	127.3	0	BX	0	20.47	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	127.9	0	BX	0	20.47	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	128.6	0	BX	0	20.47	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	129.2	0	BX	0	20.45	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	129.9	0	BX	0	20.44	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	130.5	0	BX	0	20.41	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	131.1	0	BX	0	20.34	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	131.8	0	BX	0	20.30	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	132.4	0	BX	0	20.27	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	133.0	0	BX	0	20.18	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	133.7	0	BX	0	20.11	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	134.3	0	BX	0	20.05	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	135.0	0	BX	0	20.07	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	135.6	0	BX	0	20.05	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	136.2	0	BX	0	20.03	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	136.9	0	BX	0	19.97	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	137.5	0	BX	0	19.94	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	138.2	0	BX	0	19.95	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	138.8	0	BX	0	19.94	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	139.4	0	BX	0	19.96	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	140.1	0	BX	0	19.97	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	140.7	0	BX	0	19.95	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	141.3	0	BX	0	19.94	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	142.0	0	BX	0	19.93	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	142.6	0	BX	0	19.93	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	143.3	0	BX	0	19.92	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	143.9	0	BX	0	19.92	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	144.5	0	BX	0	19.91	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	145.2	0	BX	0	19.92	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	145.8	0	BX	0	19.91	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	146.4	0	BX	0	19.89	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	147.1	0	BX	0	19.83	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	147.7	0	BX	0	19.78	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	148.4	0	BX	0	19.75	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	149.0	0	BX	0	19.73	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	149.6	0	BX	0	19.71	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	150.3	0	BX	0	19.63	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	150.9	0	BX	0	19.59	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	151.5	0	BX	0	19.57	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	152.2	0	BX	0	19.54	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	152.8	0	BX	0	19.48	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	153.4	0	BX	0	19.42	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	154.1	0	BX	0	19.28	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	154.7	0	BX	0	19.16	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	155.4	0	BX	0	19.11	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	156.0	0	BX	0	19.05	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	156.6	0	BX	0	19.00	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	157.3	0	BX	0	18.92	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	157.9	0	BX	0	18.83	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	158.5	0	BX	0	18.80	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	159.2	0	BX	0	18.76	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	159.8	0	BX	0	18.71	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	160.5	0	BX	0	18.67	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	161.1	0	BX	0	18.67	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	161.7	0	BX	0	18.67	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	162.4	0	BX	0	18.66	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	163.0	0	BX	0	18.62	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	163.6	0	BX	0	18.59	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	164.3	0	BX	0	18.55	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	164.9	0	BX	0	18.53	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	165.5	0	BX	0	18.48	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	166.2	0	BX	0	18.36	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	166.8	0	BX	0	18.25	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	167.4	0	BX	0	18.17	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	168.1	0	BX	0	18.14	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	168.7	0	BX	0	18.13	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	169.4	0	BX	0	18.05	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	170.0	0	BX	0	18.02	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	170.6	0	BX	0	17.99	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	171.3	0	BX	0	17.89	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	171.9	0	BX	0	17.85	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	172.5	0	BX	0	17.80	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	173.2	0	BX	0	17.76	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	173.8	0	BX	0	17.72	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	174.4	0	BX	0	17.65	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	175.1	0	BX	0	17.55	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	175.7	0	BX	0	17.49	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	176.3	0	BX	0	17.46	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	177.0	0	BX	0	17.39	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	177.6	0	BX	0	17.33	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	178.3	0	BX	0	17.27	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	178.9	0	BX	0	17.21	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	179.5	0	BX	0	17.14	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	180.2	0	BX	0	17.05	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	180.8	0	BX	0	17.00	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	181.4	0	BX	0	16.94	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	182.1	0	BX	0	16.88	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	182.7	0	BX	0	16.84	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	183.3	0	BX	0	16.79	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	184.0	0	BX	0	16.76	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	184.6	0	BX	0	16.75	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	185.2	0	BX	0	16.74	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	185.9	0	BX	0	16.70	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	186.5	0	BX	0	16.66	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	187.1	0	BX	0	16.63	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	187.8	0	BX	0	16.61	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	188.4	0	BX	0	16.55	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	189.0	0	BX	0	16.48	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	189.7	0	BX	0	16.44	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	190.3	0	BX	0	16.42	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	190.9	0	BX	0	16.39	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	191.6	0	BX	0	16.38	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	192.2	0	BX	0	16.37	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	192.9	0	BX	0	16.35	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	193.5	0	BX	0	16.30	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	194.1	0	BX	0	16.27	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	194.8	0	BX	0	16.24	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	195.4	0	BX	0	16.22	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	196.0	0	BX	0	16.12	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	196.7	0	BX	0	16.09	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	197.3	0	BX	0	16.07	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	197.9	0	BX	0	16.05	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	198.6	0	BX	0	16.02	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	199.2	0	BX	0	15.99	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	199.8	0	BX	0	15.96	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	200.5	0	BX	0	15.95	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	201.1	0	BX	0	15.93	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	201.7	0	BX	0	15.93	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	202.4	0	BX	0	15.92	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	203.0	0	BX	0	15.90	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	203.6	0	BX	0	15.87	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	204.3	0	BX	0	15.86	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	204.9	0	BX	0	15.85	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	205.5	0	BX	0	15.83	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	206.2	0	BX	0	15.83	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	206.8	0	BX	0	15.83	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	207.4	0	BX	0	15.82	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	208.1	0	BX	0	15.80	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	208.7	0	BX	0	15.77	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	209.3	0	BX	0	15.77	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	210.0	0	BX	0	15.77	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	210.6	0	BX	0	15.73	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	211.2	0	BX	0	15.73	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	211.9	0	BX	0	15.70	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	212.5	0	BX	0	15.64	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	213.1	0	BX	0	15.59	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	213.8	0	BX	0	15.58	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	214.4	0	BX	0	15.58	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	215.0	0	BX	0	15.54	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	215.7	0	BX	0	15.52	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	216.3	0	BX	0	15.51	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	216.9	0	BX	0	15.51	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	217.6	0	BX	0	15.49	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	218.2	0	BX	0	15.49	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	218.8	0	BX	0	15.48	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	219.4	0	BX	0	15.48	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	220.1	0	BX	0	15.48	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	220.7	0	BX	0	15.46	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	221.3	0	BX	0	15.44	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	222.0	0	BX	0	15.45	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	222.6	0	BX	0	15.43	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	223.2	0	BX	0	15.44	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	223.9	0	BX	0	15.41	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	224.5	0	BX	0	15.37	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	225.1	0	BX	0	15.35	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	225.8	0	BX	0	15.35	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	226.4	0	BX	0	15.34	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	227.0	0	BX	0	15.34	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	227.7	0	BX	0	15.32	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	228.3	0	BX	0	15.30	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	228.9	0	BX	0	15.29	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	229.6	0	BX	0	15.28	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	230.2	0	BX	0	15.24	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	230.8	0	BX	0	15.18	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	231.5	0	BX	0	15.09	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	232.1	0	BX	0	15.03	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	232.7	0	BX	0	14.99	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	233.4	0	BX	0	14.97	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	234.0	0	BX	0	14.96	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	234.6	0	BX	0	14.95	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	235.2	0	BX	0	14.94	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	235.9	0	BX	0	14.93	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	236.5	0	BX	0	14.93	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	237.1	0	BX	0	14.91	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	237.8	0	BX	0	14.91	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	238.4	0	BX	0	14.90	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	239.0	0	BX	0	14.90	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	239.7	0	BX	0	14.89	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	240.3	0	BX	0	14.89	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	240.9	0	BX	0	14.89	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	241.6	0	BX	0	14.89	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	242.2	0	BX	0	14.88	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	242.8	0	BX	0	14.87	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	243.4	0	BX	0	14.86	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	244.1	0	BX	0	14.86	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	244.7	0	BX	0	14.85	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	245.3	0	BX	0	14.85	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	246.0	0	BX	0	14.84	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	246.6	0	BX	0	14.84	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	247.2	0	BX	0	14.83	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	247.9	0	BX	0	14.83	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	248.5	0	BX	0	14.82	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	249.1	0	BX	0	14.82	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	249.8	0	BX	0	14.82	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	250.4	0	BX	0	14.82	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	251.0	0	BX	0	14.81	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	251.6	0	BX	0	14.81	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	252.3	0	BX	0	14.80	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	252.9	0	BX	0	14.79	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	253.5	0	BX	0	14.78	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	254.2	0	BX	0	14.77	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	254.8	0	BX	0	14.76	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	255.4	0	BX	0	14.76	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	256.1	0	BX	0	14.75	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	256.7	0	BX	0	14.75	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	257.3	0	BX	0	14.74	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	257.9	0	BX	0	14.74	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	258.6	0	BX	0	14.74	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	259.2	0	BX	0	14.73	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	259.8	0	BX	0	14.72	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	260.5	0	BX	0	14.72	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	261.1	0	BX	0	14.72	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	261.7	0	BX	0	14.70	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	262.4	0	BX	0	14.70	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	263.0	0	BX	0	14.70	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	263.6	0	BX	0	14.70	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	264.2	0	BX	0	14.69	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	264.9	0	BX	0	14.69	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	265.5	0	BX	0	14.68	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	266.1	0	BX	0	14.65	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	266.8	0	BX	0	14.63	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	267.4	0	BX	0	14.62	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	268.0	0	BX	0	14.61	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	268.6	0	BX	0	14.62	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	269.3	0	BX	0	14.61	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	269.9	0	BX	0	14.54	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	270.5	0	BX	0	14.47	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	271.2	0	BX	0	14.36	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	271.8	0	BX	0	14.33	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	272.4	0	BX	0	14.31	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	273.0	0	BX	0	14.30	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	273.7	0	BX	0	14.29	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	274.3	0	BX	0	14.27	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	274.9	0	BX	0	14.23	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	275.6	0	BX	0	14.20	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	276.2	0	BX	0	14.19	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	276.8	0	BX	0	14.19	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	277.4	0	BX	0	14.17	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	278.1	0	BX	0	14.13	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	278.7	0	BX	0	14.09	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	279.3	0	BX	0	14.06	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	280.0	0	BX	0	14.03	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	280.6	0	BX	0	14.01	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	281.2	0	BX	0	14.01	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	281.8	0	BX	0	13.99	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	282.5	0	BX	0	13.97	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	283.1	0	BX	0	13.96	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	283.7	0	BX	0	13.94	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	284.4	0	BX	0	13.93	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	285.0	0	BX	0	13.93	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	285.6	0	BX	0	13.91	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	286.2	0	BX	0	13.89	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	286.9	0	BX	0	13.86	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	287.5	0	BX	0	13.84	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	288.1	0	BX	0	13.80	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	288.7	0	BX	0	13.77	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	289.4	0	BX	0	13.75	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	290.0	0	BX	0	13.74	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	290.6	0	BX	0	13.74	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	291.3	0	BX	0	13.74	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	291.9	0	BX	0	13.71	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	292.5	0	BX	0	13.70	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	293.1	0	BX	0	13.69	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	293.8	0	BX	0	13.68	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	294.4	0	BX	0	13.66	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	295.0	0	BX	0	13.64	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	295.7	0	BX	0	13.62	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	296.3	0	BX	0	13.61	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	296.9	0	BX	0	13.60	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	297.5	0	BX	0	13.59	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	298.2	0	BX	0	13.58	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	298.8	0	BX	0	13.56	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	299.4	0	BX	0	13.56	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	300.0	0	BX	0	13.55	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	300.7	0	BX	0	13.54	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	301.3	0	BX	0	13.54	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	301.9	0	BX	0	13.52	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	302.5	0	BX	0	13.53	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	303.2	0	BX	0	13.52	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	303.8	0	BX	0	13.51	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	304.4	0	BX	0	13.50	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	305.1	0	BX	0	13.49	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	305.7	0	BX	0	13.49	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	306.3	0	BX	0	13.48	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	306.9	0	BX	0	13.47	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	307.6	0	BX	0	13.47	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	308.2	0	BX	0	13.48	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	308.8	0	BX	0	13.47	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	309.4	0	BX	0	13.47	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	310.1	0	BX	0	13.47	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	310.7	0	BX	0	13.46	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	311.3	0	BX	0	13.47	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	311.9	0	BX	0	13.46	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	312.6	0	BX	0	13.48	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	313.2	0	BX	0	13.48	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	313.8	0	BX	0	13.47	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	314.4	0	BX	0	13.49	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	315.1	0	BX	0	13.48	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	315.7	0	BX	0	13.36	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	316.3	0	BX	0	13.24	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	316.9	0	BX	0	13.16	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	317.6	0	BX	0	13.05	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	318.2	0	BX	0	12.84	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	318.8	0	BX	0	12.76	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	319.5	0	BX	0	12.76	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	320.1	0	BX	0	12.77	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	320.7	0	BX	0	12.81	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	321.3	0	BX	0	12.88	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	322.0	0	BX	0	12.95	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	322.6	0	BX	0	12.98	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	323.2	0	BX	0	12.99	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	323.8	0	BX	0	12.99	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	324.5	0	BX	0	12.96	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	325.1	0	BX	0	12.94	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	325.7	0	BX	0	12.94	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	326.3	0	BX	0	12.93	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	327.0	0	BX	0	12.94	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	327.6	0	BX	0	12.94	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	328.2	0	BX	0	12.94	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	328.8	0	BX	0	12.94	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	329.5	0	BX	0	12.94	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	330.1	0	BX	0	12.93	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	330.7	0	BX	0	12.94	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	331.3	0	BX	0	12.94	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	332.0	0	BX	0	12.93	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	332.6	0	BX	0	12.93	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	333.2	0	BX	0	12.91	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	333.8	0	BX	0	12.91	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	334.5	0	BX	0	12.89	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	335.1	0	BX	0	12.86	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	335.7	0	BX	0	12.85	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	336.3	0	BX	0	12.83	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	336.9	0	BX	0	12.81	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	337.6	0	BX	0	12.79	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	338.2	0	BX	0	12.76	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	338.8	0	BX	0	12.73	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	339.4	0	BX	0	12.72	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	340.1	0	BX	0	12.70	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	340.7	0	BX	0	12.67	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	341.3	0	BX	0	12.64	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	341.9	0	BX	0	12.64	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	342.6	0	BX	0	12.62	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	343.2	0	BX	0	12.61	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	343.8	0	BX	0	12.61	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	344.4	0	BX	0	12.61	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	345.1	0	BX	0	12.61	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	345.7	0	BX	0	12.61	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	346.3	0	BX	0	12.61	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	346.9	0	BX	0	12.61	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	347.6	0	BX	0	12.60	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	348.2	0	BX	0	12.60	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	348.8	0	BX	0	12.59	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	349.4	0	BX	0	12.59	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	350.0	0	BX	0	12.58	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	350.7	0	BX	0	12.56	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	351.3	0	BX	0	12.55	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	351.9	0	BX	0	12.52	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	352.5	0	BX	0	12.50	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	353.2	0	BX	0	12.49	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	353.8	0	BX	0	12.48	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	354.4	0	BX	0	12.49	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	355.0	0	BX	0	12.49	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	355.7	0	BX	0	12.49	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	356.3	0	BX	0	12.48	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	356.9	0	BX	0	12.46	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	357.5	0	BX	0	12.41	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	358.2	0	BX	0	12.38	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	358.8	0	BX	0	12.38	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	359.4	0	BX	0	12.38	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	360.0	0	BX	0	12.37	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	360.6	0	BX	0	12.37	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	361.3	0	BX	0	12.37	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	361.9	0	BX	0	12.37	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	362.5	0	BX	0	12.35	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	363.1	0	BX	0	12.31	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	363.8	0	BX	0	12.31	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	364.4	0	BX	0	12.31	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	365.0	0	BX	0	12.32	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	365.6	0	BX	0	12.31	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	366.2	0	BX	0	12.32	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	366.9	0	BX	0	12.30	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	367.5	0	BX	0	12.30	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	368.1	0	BX	0	12.28	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	368.7	0	BX	0	12.27	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	369.4	0	BX	0	12.27	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	370.0	0	BX	0	12.27	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	370.6	0	BX	0	12.28	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	371.2	0	BX	0	12.27	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	371.8	0	BX	0	12.26	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	372.5	0	BX	0	12.17	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	373.1	0	BX	0	12.12	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	373.7	0	BX	0	12.08	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	374.3	0	BX	0	12.02	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	375.0	0	BX	0	12.00	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	375.6	0	BX	0	12.01	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	376.2	0	BX	0	12.04	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	376.8	0	BX	0	12.06	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	377.4	0	BX	0	12.08	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	378.1	0	BX	0	12.09	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	378.7	0	BX	0	12.09	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	379.3	0	BX	0	12.09	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	379.9	0	BX	0	12.05	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	380.5	0	BX	0	12.01	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	381.2	0	BX	0	11.99	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	381.8	0	BX	0	11.98	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	382.4	0	BX	0	11.97	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	383.0	0	BX	0	11.96	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	383.7	0	BX	0	11.96	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	384.3	0	BX	0	11.95	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	384.9	0	BX	0	11.95	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	385.5	0	BX	0	11.95	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	386.1	0	BX	0	11.94	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	386.8	0	BX	0	11.94	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	387.4	0	BX	0	11.94	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	388.0	0	BX	0	11.94	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	388.6	0	BX	0	11.94	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	389.2	0	BX	0	11.94	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	389.9	0	BX	0	11.94	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	390.5	0	BX	0	11.94	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	391.1	0	BX	0	11.95	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	391.7	0	BX	0	11.94	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	392.3	0	BX	0	11.93	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	393.0	0	BX	0	11.94	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	393.6	0	BX	0	11.93	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	394.2	0	BX	0	11.94	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	394.8	0	BX	0	11.93	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	395.4	0	BX	0	11.93	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	396.1	0	BX	0	11.92	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	396.7	0	BX	0	11.91	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	397.3	0	BX	0	11.91	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	397.9	0	BX	0	11.90	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	398.5	0	BX	0	11.88	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	399.2	0	BX	0	11.87	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	399.8	0	BX	0	11.86	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	400.4	0	BX	0	11.86	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	401.0	0	BX	0	11.85	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	401.6	0	BX	0	11.84	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	402.3	0	BX	0	11.84	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	402.9	0	BX	0	11.85	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	403.5	0	BX	0	11.85	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	404.1	0	BX	0	11.85	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	404.7	0	BX	0	11.85	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	405.4	0	BX	0	11.85	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	406.0	0	BX	0	11.85	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	406.6	0	BX	0	11.85	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	407.2	0	BX	0	11.86	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	407.8	0	BX	0	11.85	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	408.5	0	BX	0	11.85	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	409.1	0	BX	0	11.85	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	409.7	0	BX	0	11.86	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	410.3	0	BX	0	11.85	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	410.9	0	BX	0	11.85	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	411.6	0	BX	0	11.86	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	412.2	0	BX	0	11.86	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	412.8	0	BX	0	11.86	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	413.4	0	BX	0	11.87	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	414.0	0	BX	0	11.88	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	414.6	0	BX	0	11.89	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	415.3	0	BX	0	11.90	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	415.9	0	BX	0	11.89	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	416.5	0	BX	0	11.90	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	417.1	0	BX	0	11.89	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	417.7	0	BX	0	11.88	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	418.4	0	BX	0	11.87	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	419.0	0	BX	0	11.86	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	419.6	0	BX	0	11.85	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	420.2	0	BX	0	11.84	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	420.8	0	BX	0	11.84	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	421.5	0	BX	0	11.82	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	422.1	0	BX	0	11.77	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	422.7	0	BX	0	11.75	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	423.3	0	BX	0	11.73	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	423.9	0	BX	0	11.74	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	424.5	0	BX	0	11.73	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	425.2	0	BX	0	11.74	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	425.8	0	BX	0	11.75	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	426.4	0	BX	0	11.76	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	427.0	0	BX	0	11.74	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	427.6	0	BX	0	11.75	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	428.3	0	BX	0	11.75	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	428.9	0	BX	0	11.75	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	429.5	0	BX	0	11.76	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	430.1	0	BX	0	11.78	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	430.7	0	BX	0	11.79	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	431.3	0	BX	0	11.79	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	432.0	0	BX	0	11.77	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	432.6	0	BX	0	11.77	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	433.2	0	BX	0	11.76	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	433.8	0	BX	0	11.73	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	434.4	0	BX	0	11.70	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	435.0	0	BX	0	11.68	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	435.7	0	BX	0	11.66	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	436.3	0	BX	0	11.65	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	436.9	0	BX	0	11.65	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	437.5	0	BX	0	11.66	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	438.1	0	BX	0	11.66	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	438.8	0	BX	0	11.66	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	439.4	0	BX	0	11.69	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	440.0	0	BX	0	11.68	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	440.6	0	BX	0	11.68	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	441.2	0	BX	0	11.69	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	441.8	0	BX	0	11.67	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	442.5	0	BX	0	11.66	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	443.1	0	BX	0	11.65	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	443.7	0	BX	0	11.65	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	444.3	0	BX	0	11.64	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	444.9	0	BX	0	11.64	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	445.5	0	BX	0	11.62	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	446.2	0	BX	0	11.61	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	446.8	0	BX	0	11.60	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	447.4	0	BX	0	11.58	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	448.0	0	BX	0	11.56	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	448.6	0	BX	0	11.58	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	449.2	0	BX	0	11.60	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	449.9	0	BX	0	11.60	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	450.5	0	BX	0	11.57	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	451.1	0	BX	0	11.57	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	451.7	0	BX	0	11.58	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	452.3	0	BX	0	11.59	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	452.9	0	BX	0	11.59	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	453.6	0	BX	0	11.59	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	454.2	0	BX	0	11.57	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	454.8	0	BX	0	11.50	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	455.4	0	BX	0	11.44	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	456.0	0	BX	0	11.39	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	456.6	0	BX	0	11.35	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	457.3	0	BX	0	11.29	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	457.9	0	BX	0	11.21	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	458.5	0	BX	0	11.18	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	459.1	0	BX	0	11.15	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	459.7	0	BX	0	11.13	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	460.3	0	BX	0	11.07	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	460.9	0	BX	0	11.05	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	461.6	0	BX	0	11.07	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	462.2	0	BX	0	11.08	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	462.8	0	BX	0	11.07	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	463.4	0	BX	0	11.06	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	464.0	0	BX	0	11.06	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	464.6	0	BX	0	11.09	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	465.3	0	BX	0	11.13	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	465.9	0	BX	0	11.15	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	466.5	0	BX	0	11.19	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	467.1	0	BX	0	11.20	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	467.7	0	BX	0	11.25	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	468.3	0	BX	0	11.26	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	468.9	0	BX	0	11.27	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	469.6	0	BX	0	11.28	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	470.2	0	BX	0	11.28	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	470.8	0	BX	0	11.29	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	471.4	0	BX	0	11.29	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	472.0	0	BX	0	11.30	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	472.6	0	BX	0	11.31	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	473.3	0	BX	0	11.35	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	473.9	0	BX	0	11.38	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	474.5	0	BX	0	11.36	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	475.1	0	BX	0	11.35	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	475.7	0	BX	0	11.37	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	476.3	0	BX	0	11.39	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	476.9	0	BX	0	11.40	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	477.6	0	BX	0	11.40	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	478.2	0	BX	0	11.41	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	478.8	0	BX	0	11.41	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	479.4	0	BX	0	11.40	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	480.0	0	BX	0	11.40	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	480.6	0	BX	0	11.40	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	481.2	0	BX	0	11.37	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	481.9	0	BX	0	11.35	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	482.5	0	BX	0	11.33	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	483.1	0	BX	0	11.32	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	483.7	0	BX	0	11.32	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	484.3	0	BX	0	11.31	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	484.9	0	BX	0	11.32	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	485.5	0	BX	0	11.31	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	486.2	0	BX	0	11.30	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	486.8	0	BX	0	11.29	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	487.4	0	BX	0	11.27	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	488.0	0	BX	0	11.27	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	488.6	0	BX	0	11.26	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	489.2	0	BX	0	11.26	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	489.8	0	BX	0	11.27	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	490.4	0	BX	0	11.28	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	491.1	0	BX	0	11.27	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	491.7	0	BX	0	11.29	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	492.3	0	BX	0	11.30	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	492.9	0	BX	0	11.31	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	493.5	0	BX	0	11.35	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	494.1	0	BX	0	11.35	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	494.7	0	BX	0	11.35	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	495.4	0	BX	0	11.35	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	496.0	0	BX	0	11.36	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	496.6	0	BX	0	11.37	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	497.2	0	BX	0	11.37	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	497.8	0	BX	0	11.37	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	498.4	0	BX	0	11.38	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	499.0	0	BX	0	11.39	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	499.6	0	BX	0	11.43	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	500.3	0	BX	0	11.46	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	500.9	0	BX	0	11.49	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	501.5	0	BX	0	11.50	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	502.1	0	BX	0	11.50	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	502.7	0	BX	0	11.50	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	503.3	0	BX	0	11.50	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	503.9	0	BX	0	11.49	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	504.5	0	BX	0	11.48	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	505.2	0	BX	0	11.48	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	505.8	0	BX	0	11.48	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	506.4	0	BX	0	11.48	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	507.0	0	BX	0	11.48	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	507.6	0	BX	0	11.47	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	508.2	0	BX	0	11.48	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	508.8	0	BX	0	11.48	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	509.4	0	BX	0	11.46	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	510.1	0	BX	0	11.44	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	510.7	0	BX	0	11.41	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	511.3	0	BX	0	11.37	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	511.9	0	BX	0	11.36	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	512.5	0	BX	0	11.36	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	513.1	0	BX	0	11.35	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	513.7	0	BX	0	11.35	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	514.3	0	BX	0	11.34	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	515.0	0	BX	0	11.32	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	515.6	0	BX	0	11.28	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	516.2	0	BX	0	11.23	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	516.8	0	BX	0	11.19	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	517.4	0	BX	0	11.16	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	518.0	0	BX	0	11.10	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	518.6	0	BX	0	11.05	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	519.2	0	BX	0	11.00	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	519.9	0	BX	0	10.96	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	520.5	0	BX	0	10.93	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	521.1	0	BX	0	10.92	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	521.7	0	BX	0	10.92	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	522.3	0	BX	0	10.89	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	522.9	0	BX	0	10.87	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	523.5	0	BX	0	10.85	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	524.1	0	BX	0	10.81	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	524.7	0	BX	0	10.79	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	525.4	0	BX	0	10.77	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	526.0	0	BX	0	10.76	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	526.6	0	BX	0	10.77	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	527.2	0	BX	0	10.74	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	527.8	0	BX	0	10.72	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	528.4	0	BX	0	10.70	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	529.0	0	BX	0	10.70	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	529.6	0	BX	0	10.66	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	530.2	0	BX	0	10.64	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	530.9	0	BX	0	10.64	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	531.5	0	BX	0	10.63	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	532.1	0	BX	0	10.62	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	532.7	0	BX	0	10.62	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	533.3	0	BX	0	10.61	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	533.9	0	BX	0	10.61	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	534.5	0	BX	0	10.60	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	535.1	0	BX	0	10.60	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	535.7	0	BX	0	10.59	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	536.3	0	BX	0	10.60	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	537.0	0	BX	0	10.60	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	537.6	0	BX	0	10.59	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	538.2	0	BX	0	10.58	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	538.8	0	BX	0	10.57	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	539.4	0	BX	0	10.56	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	540.0	0	BX	0	10.56	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	540.6	0	BX	0	10.56	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	541.2	0	BX	0	10.56	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	541.8	0	BX	0	10.55	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	542.4	0	BX	0	10.55	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	543.1	0	BX	0	10.54	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	543.7	0	BX	0	10.54	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	544.3	0	BX	0	10.54	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	544.9	0	BX	0	10.55	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	545.5	0	BX	0	10.54	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	546.1	0	BX	0	10.54	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	546.7	0	BX	0	10.54	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	547.3	0	BX	0	10.55	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	547.9	0	BX	0	10.54	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	548.5	0	BX	0	10.54	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	549.2	0	BX	0	10.58	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	549.8	0	BX	0	10.59	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	550.4	0	BX	0	10.59	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	551.0	0	BX	0	10.59	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	551.6	0	BX	0	10.59	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	552.2	0	BX	0	10.58	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	552.8	0	BX	0	10.59	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	553.4	0	BX	0	10.62	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	554.0	0	BX	0	10.64	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	554.6	0	BX	0	10.64	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	555.2	0	BX	0	10.63	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	555.9	0	BX	0	10.64	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	556.5	0	BX	0	10.66	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	557.1	0	BX	0	10.66	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	557.7	0	BX	0	10.64	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	558.3	0	BX	0	10.64	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	558.9	0	BX	0	10.66	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	559.5	0	BX	0	10.68	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	560.1	0	BX	0	10.70	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	560.7	0	BX	0	10.71	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	561.3	0	BX	0	10.70	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	561.9	0	BX	0	10.68	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	562.6	0	BX	0	10.69	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	563.2	0	BX	0	10.69	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	563.8	0	BX	0	10.71	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	564.4	0	BX	0	10.71	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	565.0	0	BX	0	10.71	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	565.6	0	BX	0	10.69	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	566.2	0	BX	0	10.69	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	566.8	0	BX	0	10.69	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	567.4	0	BX	0	10.70	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	568.0	0	BX	0	10.70	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	568.6	0	BX	0	10.70	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	569.2	0	BX	0	10.70	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	569.8	0	BX	0	10.71	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	570.5	0	BX	0	10.71	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	571.1	0	BX	0	10.71	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	571.7	0	BX	0	10.73	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	572.3	0	BX	0	10.75	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	572.9	0	BX	0	10.77	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	573.5	0	BX	0	10.77	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	574.1	0	BX	0	10.75	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	574.7	0	BX	0	10.75	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	575.3	0	BX	0	10.77	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	575.9	0	BX	0	10.78	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	576.5	0	BX	0	10.77	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	577.1	0	BX	0	10.76	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	577.7	0	BX	0	10.77	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	578.4	0	BX	0	10.80	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	579.0	0	BX	0	10.81	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	579.6	0	BX	0	10.82	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	580.2	0	BX	0	10.82	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	580.8	0	BX	0	10.82	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	581.4	0	BX	0	10.84	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	582.0	0	BX	0	10.85	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	582.6	0	BX	0	10.84	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	583.2	0	BX	0	10.84	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	583.8	0	BX	0	10.82	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	584.4	0	BX	0	10.83	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	585.0	0	BX	0	10.84	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	585.6	0	BX	0	10.83	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	586.2	0	BX	0	10.81	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	586.9	0	BX	0	10.81	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	587.5	0	BX	0	10.81	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	588.1	0	BX	0	10.81	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	588.7	0	BX	0	10.80	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	589.3	0	BX	0	10.81	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	589.9	0	BX	0	10.81	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	590.5	0	BX	0	10.80	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	591.1	0	BX	0	10.81	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	591.7	0	BX	0	10.81	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	592.3	0	BX	0	10.81	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	592.9	0	BX	0	10.81	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	593.5	0	BX	0	10.81	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	594.1	0	BX	0	10.81	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	594.7	0	BX	0	10.79	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	595.3	0	BX	0	10.80	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	596.0	0	BX	0	10.80	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	596.6	0	BX	0	10.80	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	597.2	0	BX	0	10.79	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	597.8	0	BX	0	10.80	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	598.4	0	BX	0	10.81	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	599.0	0	BX	0	10.80	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	599.6	0	BX	0	10.79	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	600.2	0	BX	0	10.79	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	600.8	0	BX	0	10.79	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	601.4	0	BX	0	10.78	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	602.0	0	BX	0	10.78	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	602.6	0	BX	0	10.78	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	603.2	0	BX	0	10.79	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	603.8	0	BX	0	10.77	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	604.4	0	BX	0	10.77	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	605.0	0	BX	0	10.76	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	605.6	0	BX	0	10.75	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	606.3	0	BX	0	10.75	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	606.9	0	BX	0	10.74	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	607.5	0	BX	0	10.73	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	608.1	0	BX	0	10.72	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	608.7	0	BX	0	10.71	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	609.3	0	BX	0	10.72	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	609.9	0	BX	0	10.71	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	610.5	0	BX	0	10.71	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	611.1	0	BX	0	10.70	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	611.7	0	BX	0	10.70	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	612.3	0	BX	0	10.70	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	612.9	0	BX	0	10.71	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	613.5	0	BX	0	10.71	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	614.1	0	BX	0	10.71	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	614.7	0	BX	0	10.71	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	615.3	0	BX	0	10.71	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	615.9	0	BX	0	10.71	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	616.5	0	BX	0	10.71	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	617.1	0	BX	0	10.71	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	617.7	0	BX	0	10.71	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	618.3	0	BX	0	10.71	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	619.0	0	BX	0	10.71	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	619.6	0	BX	0	10.71	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	620.2	0	BX	0	10.71	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	620.8	0	BX	0	10.71	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	621.4	0	BX	0	10.71	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	622.0	0	BX	0	10.71	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	622.6	0	BX	0	10.71	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	623.2	0	BX	0	10.71	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	623.8	0	BX	0	10.72	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	624.4	0	BX	0	10.71	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	625.0	0	BX	0	10.72	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	625.6	0	BX	0	10.71	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	626.2	0	BX	0	10.71	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	626.8	0	BX	0	10.71	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	627.4	0	BX	0	10.71	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	628.0	0	BX	0	10.71	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	628.6	0	BX	0	10.71	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	629.2	0	BX	0	10.71	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	629.8	0	BX	0	10.72	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	630.4	0	BX	0	10.72	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	631.0	0	BX	0	10.72	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	631.6	0	BX	0	10.72	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	632.2	0	BX	0	10.72	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	632.8	0	BX	0	10.71	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	633.4	0	BX	0	10.71	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	634.1	0	BX	0	10.70	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	634.7	0	BX	0	10.70	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	635.3	0	BX	0	10.70	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	635.9	0	BX	0	10.71	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	636.5	0	BX	0	10.70	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	637.1	0	BX	0	10.71	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	637.7	0	BX	0	10.72	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	638.3	0	BX	0	10.73	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	638.9	0	BX	0	10.75	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	639.5	0	BX	0	10.76	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	640.1	0	BX	0	10.75	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	640.7	0	BX	0	10.72	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	641.3	0	BX	0	10.71	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	641.9	0	BX	0	10.69	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	642.5	0	BX	0	10.62	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	643.1	0	BX	0	10.60	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	643.7	0	BX	0	10.59	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	644.3	0	BX	0	10.58	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	644.9	0	BX	0	10.58	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	645.5	0	BX	0	10.57	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	646.1	0	BX	0	10.57	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	646.7	0	BX	0	10.56	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	647.3	0	BX	0	10.55	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	647.9	0	BX	0	10.54	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	648.5	0	BX	0	10.54	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	649.1	0	BX	0	10.54	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	649.7	0	BX	0	10.54	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	650.3	0	BX	0	10.54	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	650.9	0	BX	0	10.54	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	651.5	0	BX	0	10.54	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	652.1	0	BX	0	10.53	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	652.7	0	BX	0	10.52	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	653.3	0	BX	0	10.52	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	653.9	0	BX	0	10.51	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	654.5	0	BX	0	10.51	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	655.1	0	BX	0	10.50	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	655.7	0	BX	0	10.50	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	656.3	0	BX	0	10.50	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	657.0	0	BX	0	10.50	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	657.6	0	BX	0	10.51	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	658.2	0	BX	0	10.51	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	658.8	0	BX	0	10.51	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	659.4	0	BX	0	10.51	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	660.0	0	BX	0	10.52	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	660.6	0	BX	0	10.51	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	661.2	0	BX	0	10.52	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	661.8	0	BX	0	10.52	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	662.4	0	BX	0	10.53	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	663.0	0	BX	0	10.53	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	663.6	0	BX	0	10.54	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	664.2	0	BX	0	10.53	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	664.8	0	BX	0	10.54	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	665.4	0	BX	0	10.54	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	666.0	0	BX	0	10.54	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	666.6	0	BX	0	10.54	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	667.2	0	BX	0	10.54	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	667.8	0	BX	0	10.54	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	668.4	0	BX	0	10.54	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	669.0	0	BX	0	10.54	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	669.6	0	BX	0	10.54	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	670.2	0	BX	0	10.54	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	670.8	0	BX	0	10.55	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	671.4	0	BX	0	10.54	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	672.0	0	BX	0	10.54	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	672.6	0	BX	0	10.54	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	673.2	0	BX	0	10.54	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	673.8	0	BX	0	10.54	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	674.4	0	BX	0	10.54	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	675.0	0	BX	0	10.54	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	675.6	0	BX	0	10.54	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	676.2	0	BX	0	10.54	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	676.8	0	BX	0	10.54	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	677.4	0	BX	0	10.54	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	678.0	0	BX	0	10.54	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	678.6	0	BX	0	10.54	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	679.2	0	BX	0	10.54	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	679.8	0	BX	0	10.52	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	680.4	0	BX	0	10.53	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	681.0	0	BX	0	10.53	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	681.6	0	BX	0	10.53	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	682.2	0	BX	0	10.52	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	682.8	0	BX	0	10.53	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	683.4	0	BX	0	10.53	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	684.0	0	BX	0	10.54	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	684.6	0	BX	0	10.53	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	685.2	0	BX	0	10.53	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	685.8	0	BX	0	10.52	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	686.4	0	BX	0	10.53	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	687.0	0	BX	0	10.53	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	687.6	0	BX	0	10.52	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	688.2	0	BX	0	10.52	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	688.8	0	BX	0	10.52	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	689.4	0	BX	0	10.52	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	690.0	0	BX	0	10.51	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	690.6	0	BX	0	10.51	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	691.2	0	BX	0	10.52	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	691.8	0	BX	0	10.52	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	692.4	0	BX	0	10.51	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	693.0	0	BX	0	10.51	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	693.6	0	BX	0	10.51	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	694.2	0	BX	0	10.51	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	694.8	0	BX	0	10.51	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	695.4	0	BX	0	10.51	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	696.0	0	BX	0	10.50	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	696.6	0	BX	0	10.49	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	697.2	0	BX	0	10.50	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	697.8	0	BX	0	10.50	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	698.4	0	BX	0	10.50	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	699.0	0	BX	0	10.49	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	699.6	0	BX	0	10.49	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	700.2	0	BX	0	10.50	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	700.8	0	BX	0	10.49	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	701.4	0	BX	0	10.49	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	702.0	0	BX	0	10.49	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	702.6	0	BX	0	10.49	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	703.2	0	BX	0	10.48	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	703.8	0	BX	0	11.09	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	704.4	0	BX	0	10.59	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	705.0	0	BX	0	10.56	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	705.6	0	BX	0	10.56	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	706.1	0	BX	0	10.55	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	706.7	0	BX	0	10.54	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	707.3	0	BX	0	10.54	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	707.9	0	BX	0	10.53	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	708.5	0	BX	0	10.53	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	709.1	0	BX	0	10.53	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	709.7	0	BX	0	10.52	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	710.3	0	BX	0	10.52	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	710.9	0	BX	0	10.52	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	711.5	0	BX	0	10.52	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	712.1	0	BX	0	10.52	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	712.7	0	BX	0	10.51	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	713.3	0	BX	0	10.52	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	713.9	0	BX	0	10.52	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	714.5	0	BX	0	10.52	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	715.1	0	BX	0	10.52	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	715.7	0	BX	0	10.51	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	716.3	0	BX	0	10.52	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	716.9	0	BX	0	10.52	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	717.5	0	BX	0	10.52	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	718.1	0	BX	0	10.51	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	718.7	0	BX	0	10.51	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	719.3	0	BX	0	10.52	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	719.9	0	BX	0	10.52	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	720.5	0	BX	0	10.52	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	721.1	0	BX	0	10.51	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	721.7	0	BX	0	10.52	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	722.3	0	BX	0	10.51	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	722.9	0	BX	0	10.51	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	723.5	0	BX	0	10.52	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	724.1	0	BX	0	10.52	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	724.7	0	BX	0	10.52	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	725.3	0	BX	0	10.51	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	725.9	0	BX	0	10.51	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	726.5	0	BX	0	10.52	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	727.1	0	BX	0	10.51	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	727.7	0	BX	0	10.51	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	728.3	0	BX	0	10.51	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	728.8	0	BX	0	10.51	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	729.4	0	BX	0	10.51	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	730.0	0	BX	0	10.51	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	730.6	0	BX	0	10.51	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	731.2	0	BX	0	10.52	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	731.8	0	BX	0	10.51	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	732.4	0	BX	0	10.51	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	733.0	0	BX	0	10.51	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	733.6	0	BX	0	10.51	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	734.2	0	BX	0	10.51	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	734.8	0	BX	0	10.51	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	735.4	0	BX	0	10.51	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	736.0	0	BX	0	10.51	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	736.6	0	BX	0	10.51	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	737.2	0	BX	0	10.51	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	737.8	0	BX	0	10.51	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	738.4	0	BX	0	10.51	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	739.0	0	BX	0	10.51	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	739.6	0	BX	0	10.52	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	740.2	0	BX	0	10.51	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	740.8	0	BX	0	10.51	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	741.4	0	BX	0	10.51	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	742.0	0	BX	0	10.51	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	742.6	0	BX	0	10.51	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	743.2	0	BX	0	10.51	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	743.8	0	BX	0	10.51	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	744.3	0	BX	0	10.52	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	744.9	0	BX	0	10.52	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	745.5	0	BX	0	10.51	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	746.1	0	BX	0	10.52	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	746.7	0	BX	0	10.51	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	747.3	0	BX	0	10.51	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	747.9	0	BX	0	10.51	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	748.5	0	BX	0	10.51	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	749.1	0	BX	0	10.51	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	749.7	0	BX	0	10.51	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	750.3	0	BX	0	10.51	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	750.9	0	BX	0	10.51	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	751.5	0	BX	0	10.51	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	752.1	0	BX	0	10.51	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	752.7	0	BX	0	10.51	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	753.3	0	BX	0	10.52	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	753.9	0	BX	0	10.51	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	754.5	0	BX	0	10.50	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	755.1	0	BX	0	10.51	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	755.7	0	BX	0	10.51	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	756.2	0	BX	0	10.52	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	756.8	0	BX	0	10.51	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	757.4	0	BX	0	10.51	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	758.0	0	BX	0	10.51	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	758.6	0	BX	0	10.52	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	759.2	0	BX	0	10.52	0
@6901__1996882	003	C	04/23/1996	07:31	51.0081	8.9167	0	759.8	0	BX	0	10.51	0
@6901__1996883	001	B	08/08/1996	10:31	51.9667	9.7833	0	3.0	0	BX	0	23.0	0
@6901__1996883	001	B	08/08/1996	10:31	51.9667	9.7833	0	46.0	0	BX	0	22.7	0
@6901__1996883	001	B	08/08/1996	10:31	51.9667	9.7833	0	54.0	0	BX	0	22.2	0
@6901__1996883	001	B	08/08/1996	10:31	51.9667	9.7833	0	65.0	0	BX	0	21.0	0
@6901__1996883	001	B	08/08/1996	10:31	51.9667	9.7833	0	70.0	0	BX	0	20.1	0
@6901__1996883	001	B	08/08/1996	10:31	51.9667	9.7833	0	115.0	0	BX	0	18.3	0
@6901__1996883	001	B	08/08/1996	10:31	51.9667	9.7833	0	136.0	0	BX	0	17.3	0
@6901__1996883	001	B	08/08/1996	10:31	51.9667	9.7833	0	154.0	0	BX	0	16.9	0
@6901__1996883	001	B	08/08/1996	10:31	51.9667	9.7833	0	160.0	0	BX	0	16.4	0
@6901__1996883	001	B	08/08/1996	10:31	51.9667	9.7833	0	192.0	0	BX	0	14.9	0
@6901__1996883	001	B	08/08/1996	10:31	51.9667	9.7833	0	223.0	0	BX	0	14.6	0
@6901__1996883	001	B	08/08/1996	10:31	51.9667	9.7833	0	260.0	0	BX	0	13.3	0
@6901__1996883	001	B	08/08/1996	10:31	51.9667	9.7833	0	262.0	0	BX	0	13.3	
@6901__1996883	001	B	08/08/1996	10:31	51.9667	9.7833	0	264.0	0	BX	0	16.4	
@6901__1996883	001	B	08/08/1996	10:31	51.9667	9.7833	0	265.0	0	BX	0	15.0	0
@6901__1996883	001	B	08/08/1996	10:31	51.9667	9.7833	0	266.0	0	BX	0	14.7	0
@6901__1996883	001	B	08/08/1996	10:31	51.9667	9.7833	0	271.0	0	BX	0	15.4	0
@6901__1996883	001	B	08/08/1996	10:31	51.9667	9.7833	0	274.0	0	BX	0	15.8	0
@6901__1996884	001	B	08/28/1996	22:28	51.6800	8.4800	0	3.0	0	BX	0	24.5	0
@6901__1996884	001	B	08/28/1996	22:28	51.6800	8.4800	0	34.0	0	BX	0	24.3	0
@6901__1996884	001	B	08/28/1996	22:28	51.6800	8.4800	0	47.0	0	BX	0	23.1	0
@6901__1996884	001	B	08/28/1996	22:28	51.6800	8.4800	0	55.0	0	BX	0	21.8	0
@6901__1996884	001	B	08/28/1996	22:28	51.6800	8.4800	0	65.0	0	BX	0	21.0	0
@6901__1996884	001	B	08/28/1996	22:28	51.6800	8.4800	0	77.0	0	BX	0	19.6	0
@6901__1996884	001	B	08/28/1996	22:28	51.6800	8.4800	0	81.0	0	BX	0	19.1	0
@6901__1996884	001	B	08/28/1996	22:28	51.6800	8.4800	0	85.0	0	BX	0	18.0	0
@6901__1996884	001	B	08/28/1996	22:28	51.6800	8.4800	0	92.0	0	BX	0	17.6	0
@6901__1996884	001	B	08/28/1996	22:28	51.6800	8.4800	0	94.0	0	BX	0	16.8	0
@6901__1996884	001	B	08/28/1996	22:28	51.6800	8.4800	0	102.0	0	BX	0	15.7	0
@6901__1996884	001	B	08/28/1996	22:28	51.6800	8.4800	0	107.0	0	BX	0	15.0	0
@6901__1996884	001	B	08/28/1996	22:28	51.6800	8.4800	0	109.0	0	BX	0	14.7	0
@6901__1996884	001	B	08/28/1996	22:28	51.6800	8.4800	0	124.0	0	BX	0	14.4	0
@6901__1996884	001	B	08/28/1996	22:28	51.6800	8.4800	0	137.0	0	BX	0	13.8	0
@6901__1996884	001	B	08/28/1996	22:28	51.6800	8.4800	0	178.0	0	BX	0	12.9	0
@6901__1996884	001	B	08/28/1996	22:28	51.6800	8.4800	0	281.0	0	BX	0	11.9	0
@6901__1996884	001	B	08/28/1996	22:28	51.6800	8.4800	0	372.0	0	BX	0	11.3	0
@6901__1996884	001	B	08/28/1996	22:28	51.6800	8.4800	0	447.0	0	BX	0	10.7	0
@6901__1996884	001	B	08/28/1996	22:28	51.6800	8.4800	0	471.0	0	BX	0	10.4	0
@6901__1996884	001	B	08/28/1996	22:28	51.6800	8.4800	0	539.0	0	BX	0	10.4	0
@6901__1996884	001	B	08/28/1996	22:28	51.6800	8.4800	0	563.0	0	BX	0	10.4	0
@6901__1996884	001	B	08/28/1996	22:28	51.6800	8.4800	0	597.0	0	BX	0	9.8	0
@6901__1996884	001	B	08/28/1996	22:28	51.6800	8.4800	0	692.0	0	BX	0	9.9	0
@6901__1996885	001	B	10/07/1996	19:57	52.6500	9.4500	0	3.0	0	BX	0	26.4	0
@6901__1996885	001	B	10/07/1996	19:57	52.6500	9.4500	0	57.0	0	BX	0	26.1	0
@6901__1996885	001	B	10/07/1996	19:57	52.6500	9.4500	0	75.0	0	BX	0	25.5	0
@6901__1996885	001	B	10/07/1996	19:57	52.6500	9.4500	0	85.0	0	BX	0	24.9	0
@6901__1996885	001	B	10/07/1996	19:57	52.6500	9.4500	0	108.0	0	BX	0	24.4	0
@6901__1996885	001	B	10/07/1996	19:57	52.6500	9.4500	0	111.0	0	BX	0	24.5	0
@6901__1996885	001	B	10/07/1996	19:57	52.6500	9.4500	0	115.0	0	BX	0	23.8	0
@6901__1996885	001	B	10/07/1996	19:57	52.6500	9.4500	0	124.0	0	BX	0	23.4	0
@6901__1996885	001	B	10/07/1996	19:57	52.6500	9.4500	0	129.0	0	BX	0	22.6	0
@6901__1996885	001	B	10/07/1996	19:57	52.6500	9.4500	0	144.0	0	BX	0	21.6	0
@6901__1996885	001	B	10/07/1996	19:57	52.6500	9.4500	0	151.0	0	BX	0	21.2	0
@6901__1996885	001	B	10/07/1996	19:57	52.6500	9.4500	0	158.0	0	BX	0	20.1	0
@6901__1996885	001	B	10/07/1996	19:57	52.6500	9.4500	0	161.0	0	BX	0	19.1	0
@6901__1996885	001	B	10/07/1996	19:57	52.6500	9.4500	0	164.0	0	BX	0	18.8	0
@6901__1996885	001	B	10/07/1996	19:57	52.6500	9.4500	0	166.0	0	BX	0	17.9	0
@6901__1996885	001	B	10/07/1996	19:57	52.6500	9.4500	0	175.0	0	BX	0	16.2	0
@6901__1996885	001	B	10/07/1996	19:57	52.6500	9.4500	0	182.0	0	BX	0	15.4	0
@6901__1996885	001	B	10/07/1996	19:57	52.6500	9.4500	0	193.0	0	BX	0	14.5	0
@6901__1996885	001	B	10/07/1996	19:57	52.6500	9.4500	0	204.0	0	BX	0	13.7	0
@6901__1996885	001	B	10/07/1996	19:57	52.6500	9.4500	0	249.0	0	BX	0	12.9	0
@6901__1996885	001	B	10/07/1996	19:57	52.6500	9.4500	0	306.0	0	BX	0	12.3	0
@6901__1996885	001	B	10/07/1996	19:57	52.6500	9.4500	0	525.0	0	BX	0	10.7	0
@6901__1996885	001	B	10/07/1996	19:57	52.6500	9.4500	0	615.0	0	BX	0	10.6	0
@6901__1996885	001	B	10/07/1996	19:57	52.6500	9.4500	0	675.0	0	BX	0	10.5	0
@6901__1996885	001	B	10/07/1996	19:57	52.6500	9.4500	0	755.0	0	BX	0	10.3	0
@6901__1996885	001	B	10/07/1996	19:57	52.6500	9.4500	0	803.0	0	BX	0	10.3	0
@6901__1996885	002	B	10/07/1996	22:48	52.9600	8.8300	0	3.0	0	BX	0	25.6	0
@6901__1996885	002	B	10/07/1996	22:48	52.9600	8.8300	0	47.0	0	BX	0	25.5	0
@6901__1996885	002	B	10/07/1996	22:48	52.9600	8.8300	0	73.0	0	BX	0	25.5	0
@6901__1996885	002	B	10/07/1996	22:48	52.9600	8.8300	0	102.0	0	BX	0	24.9	0
@6901__1996885	002	B	10/07/1996	22:48	52.9600	8.8300	0	130.0	0	BX	0	24.3	0
@6901__1996885	002	B	10/07/1996	22:48	52.9600	8.8300	0	161.0	0	BX	0	23.3	0
@6901__1996885	002	B	10/07/1996	22:48	52.9600	8.8300	0	176.0	0	BX	0	22.6	0
@6901__1996885	002	B	10/07/1996	22:48	52.9600	8.8300	0	180.0	0	BX	0	21.7	0
@6901__1996885	002	B	10/07/1996	22:48	52.9600	8.8300	0	195.0	0	BX	0	20.0	0
@6901__1996885	002	B	10/07/1996	22:48	52.9600	8.8300	0	201.0	0	BX	0	18.4	0
@6901__1996885	002	B	10/07/1996	22:48	52.9600	8.8300	0	208.0	0	BX	0	16.7	0
@6901__1996885	002	B	10/07/1996	22:48	52.9600	8.8300	0	214.0	0	BX	0	15.9	0
@6901__1996885	002	B	10/07/1996	22:48	52.9600	8.8300	0	220.0	0	BX	0	15.1	0
@6901__1996885	002	B	10/07/1996	22:48	52.9600	8.8300	0	226.0	0	BX	0	14.5	0
@6901__1996885	002	B	10/07/1996	22:48	52.9600	8.8300	0	239.0	0	BX	0	13.7	0
@6901__1996885	002	B	10/07/1996	22:48	52.9600	8.8300	0	273.0	0	BX	0	13.1	0
@6901__1996885	002	B	10/07/1996	22:48	52.9600	8.8300	0	313.0	0	BX	0	12.6	0
@6901__1996885	002	B	10/07/1996	22:48	52.9600	8.8300	0	371.0	0	BX	0	12.0	0
@6901__1996885	002	B	10/07/1996	22:48	52.9600	8.8300	0	453.0	0	BX	0	11.4	0
@6901__1996885	002	B	10/07/1996	22:48	52.9600	8.8300	0	509.0	0	BX	0	10.9	0
@6901__1996885	002	B	10/07/1996	22:48	52.9600	8.8300	0	648.0	0	BX	0	10.5	0
@6901__1996885	002	B	10/07/1996	22:48	52.9600	8.8300	0	760.0	0	BX	0	10.5	0
@6901__1996886	001	B	10/30/1996	04:31	51.6167	9.6500	0	3.0	0	BX	0	26.4	0
@6901__1996886	001	B	10/30/1996	04:31	51.6167	9.6500	0	7.0	0	BX	0	26.1	0
@6901__1996886	001	B	10/30/1996	04:31	51.6167	9.6500	0	9.0	0	BX	0	25.4	0
@6901__1996886	001	B	10/30/1996	04:31	51.6167	9.6500	0	12.0	0	BX	0	24.1	0
@6901__1996886	001	B	10/30/1996	04:31	51.6167	9.6500	0	13.0	0	BX	0	22.6	0
@6901__1996886	001	B	10/30/1996	04:31	51.6167	9.6500	0	15.0	0	BX	0	22.0	0
@6901__1996886	001	B	10/30/1996	04:31	51.6167	9.6500	0	27.0	0	BX	0	21.3	0
@6901__1996886	001	B	10/30/1996	04:31	51.6167	9.6500	0	29.0	0	BX	0	20.0	0
@6901__1996886	001	B	10/30/1996	04:31	51.6167	9.6500	0	32.0	0	BX	0	19.4	0
@6901__1996886	001	B	10/30/1996	04:31	51.6167	9.6500	0	38.0	0	BX	0	18.3	0
@6901__1996886	001	B	10/30/1996	04:31	51.6167	9.6500	0	47.0	0	BX	0	17.4	0
@6901__1996886	001	B	10/30/1996	04:31	51.6167	9.6500	0	69.0	0	BX	0	16.3	0
@6901__1996886	001	B	10/30/1996	04:31	51.6167	9.6500	0	88.0	0	BX	0	15.7	0
@6901__1996886	001	B	10/30/1996	04:31	51.6167	9.6500	0	99.0	0	BX	0	15.5	0
@6901__1996886	001	B	10/30/1996	04:31	51.6167	9.6500	0	125.0	0	BX	0	15.1	0
@6901__1996886	001	B	10/30/1996	04:31	51.6167	9.6500	0	127.0	0	BX	0	14.2	0
@6901__1996886	001	B	10/30/1996	04:31	51.6167	9.6500	0	141.0	0	BX	0	13.5	0
@6901__1996886	001	B	10/30/1996	04:31	51.6167	9.6500	0	174.0	0	BX	0	12.7	0
@6901__1996886	001	B	10/30/1996	04:31	51.6167	9.6500	0	189.0	0	BX	0	12.9	0
@6901__1996886	001	B	10/30/1996	04:31	51.6167	9.6500	0	197.0	0	BX	0	13.2	0
@6901__1996886	001	B	10/30/1996	04:31	51.6167	9.6500	0	272.0	0	BX	0	12.6	0
@6901__1996886	001	B	10/30/1996	04:31	51.6167	9.6500	0	314.0	0	BX	0	12.7	0
@6901__1996886	001	B	10/30/1996	04:31	51.6167	9.6500	0	339.0	0	BX	0	12.8	0
@6901__1996886	001	B	10/30/1996	04:31	51.6167	9.6500	0	376.0	0	BX	0	12.6	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	1.9	0	BX	0	99.90	8
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	2.6	0	BX	0	99.90	8
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	3.2	0	BX	0	99.90	
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	3.9	0	BX	0	27.43	
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	4.5	0	BX	0	27.43	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	5.2	0	BX	0	27.41	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	5.8	0	BX	0	27.40	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	6.5	0	BX	0	27.39	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	7.1	0	BX	0	27.39	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	7.8	0	BX	0	27.39	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	8.4	0	BX	0	27.38	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	9.1	0	BX	0	27.38	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	9.7	0	BX	0	27.38	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	10.4	0	BX	0	27.37	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	11.0	0	BX	0	27.39	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	11.6	0	BX	0	27.38	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	12.3	0	BX	0	27.38	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	12.9	0	BX	0	27.37	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	13.6	0	BX	0	27.37	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	14.2	0	BX	0	27.37	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	14.9	0	BX	0	27.36	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	15.5	0	BX	0	27.37	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	16.2	0	BX	0	27.36	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	16.8	0	BX	0	27.36	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	17.5	0	BX	0	27.35	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	18.1	0	BX	0	27.34	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	18.8	0	BX	0	27.31	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	19.4	0	BX	0	27.30	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	20.0	0	BX	0	27.27	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	20.7	0	BX	0	27.23	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	21.3	0	BX	0	27.18	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	22.0	0	BX	0	27.08	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	22.6	0	BX	0	26.90	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	23.3	0	BX	0	26.75	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	23.9	0	BX	0	26.64	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	24.6	0	BX	0	26.54	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	25.2	0	BX	0	26.48	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	25.9	0	BX	0	26.45	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	26.5	0	BX	0	26.43	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	27.1	0	BX	0	26.41	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	27.8	0	BX	0	26.40	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	28.4	0	BX	0	26.38	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	29.1	0	BX	0	26.32	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	29.7	0	BX	0	26.23	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	30.4	0	BX	0	26.16	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	31.0	0	BX	0	26.11	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	31.7	0	BX	0	26.08	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	32.3	0	BX	0	26.07	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	33.0	0	BX	0	26.06	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	33.6	0	BX	0	26.05	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	34.2	0	BX	0	26.05	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	34.9	0	BX	0	26.04	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	35.5	0	BX	0	26.00	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	36.2	0	BX	0	25.95	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	36.8	0	BX	0	25.84	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	37.5	0	BX	0	25.74	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	38.1	0	BX	0	25.62	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	38.8	0	BX	0	25.51	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	39.4	0	BX	0	25.42	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	40.0	0	BX	0	25.35	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	40.7	0	BX	0	25.30	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	41.3	0	BX	0	25.27	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	42.0	0	BX	0	25.24	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	42.6	0	BX	0	25.22	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	43.3	0	BX	0	25.21	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	43.9	0	BX	0	25.20	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	44.6	0	BX	0	25.18	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	45.2	0	BX	0	25.17	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	45.8	0	BX	0	25.17	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	46.5	0	BX	0	25.15	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	47.1	0	BX	0	25.12	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	47.8	0	BX	0	25.09	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	48.4	0	BX	0	25.04	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	49.1	0	BX	0	25.00	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	49.7	0	BX	0	24.97	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	50.4	0	BX	0	24.91	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	51.0	0	BX	0	24.84	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	51.6	0	BX	0	24.80	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	52.3	0	BX	0	24.77	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	52.9	0	BX	0	24.74	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	53.6	0	BX	0	24.70	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	54.2	0	BX	0	24.66	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	54.9	0	BX	0	24.61	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	55.5	0	BX	0	24.54	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	56.1	0	BX	0	24.48	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	56.8	0	BX	0	24.32	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	57.4	0	BX	0	24.14	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	58.1	0	BX	0	24.01	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	58.7	0	BX	0	23.87	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	59.4	0	BX	0	23.70	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	60.0	0	BX	0	23.45	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	60.6	0	BX	0	23.15	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	61.3	0	BX	0	23.01	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	61.9	0	BX	0	22.94	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	62.6	0	BX	0	22.83	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	63.2	0	BX	0	22.79	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	63.9	0	BX	0	22.76	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	64.5	0	BX	0	22.72	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	65.1	0	BX	0	22.67	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	65.8	0	BX	0	22.62	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	66.4	0	BX	0	22.61	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	67.1	0	BX	0	22.59	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	67.7	0	BX	0	22.59	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	68.4	0	BX	0	22.57	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	69.0	0	BX	0	22.56	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	69.6	0	BX	0	22.52	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	70.3	0	BX	0	22.50	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	70.9	0	BX	0	22.48	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	71.6	0	BX	0	22.44	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	72.2	0	BX	0	22.43	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	72.9	0	BX	0	22.40	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	73.5	0	BX	0	22.34	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	74.1	0	BX	0	22.27	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	74.8	0	BX	0	22.24	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	75.4	0	BX	0	22.19	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	76.1	0	BX	0	22.11	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	76.7	0	BX	0	22.05	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	77.4	0	BX	0	22.02	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	78.0	0	BX	0	22.00	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	78.6	0	BX	0	21.95	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	79.3	0	BX	0	21.91	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	79.9	0	BX	0	21.88	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	80.6	0	BX	0	21.86	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	81.2	0	BX	0	21.84	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	81.8	0	BX	0	21.84	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	82.5	0	BX	0	21.83	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	83.1	0	BX	0	21.82	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	83.8	0	BX	0	21.80	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	84.4	0	BX	0	21.75	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	85.1	0	BX	0	21.69	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	85.7	0	BX	0	21.62	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	86.3	0	BX	0	21.57	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	87.0	0	BX	0	21.52	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	87.6	0	BX	0	21.49	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	88.3	0	BX	0	21.43	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	88.9	0	BX	0	21.38	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	89.5	0	BX	0	21.34	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	90.2	0	BX	0	21.31	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	90.8	0	BX	0	21.27	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	91.5	0	BX	0	21.20	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	92.1	0	BX	0	21.16	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	92.7	0	BX	0	21.10	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	93.4	0	BX	0	21.07	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	94.0	0	BX	0	21.02	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	94.7	0	BX	0	20.96	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	95.3	0	BX	0	20.86	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	96.0	0	BX	0	20.80	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	96.6	0	BX	0	20.76	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	97.2	0	BX	0	20.74	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	97.9	0	BX	0	20.72	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	98.5	0	BX	0	20.69	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	99.2	0	BX	0	20.67	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	99.8	0	BX	0	20.65	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	100.4	0	BX	0	20.63	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	101.1	0	BX	0	20.58	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	101.7	0	BX	0	20.57	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	102.4	0	BX	0	20.57	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	103.0	0	BX	0	20.55	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	103.6	0	BX	0	20.48	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	104.3	0	BX	0	20.34	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	104.9	0	BX	0	20.27	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	105.6	0	BX	0	20.21	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	106.2	0	BX	0	20.13	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	106.8	0	BX	0	20.09	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	107.5	0	BX	0	20.05	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	108.1	0	BX	0	20.04	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	108.8	0	BX	0	20.03	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	109.4	0	BX	0	20.01	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	110.0	0	BX	0	19.97	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	110.7	0	BX	0	19.91	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	111.3	0	BX	0	19.87	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	112.0	0	BX	0	19.80	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	112.6	0	BX	0	19.77	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	113.2	0	BX	0	19.72	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	113.9	0	BX	0	19.67	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	114.5	0	BX	0	19.61	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	115.2	0	BX	0	19.55	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	115.8	0	BX	0	19.54	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	116.4	0	BX	0	19.51	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	117.1	0	BX	0	19.49	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	117.7	0	BX	0	19.44	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	118.4	0	BX	0	19.38	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	119.0	0	BX	0	19.33	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	119.6	0	BX	0	19.29	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	120.3	0	BX	0	19.24	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	120.9	0	BX	0	19.21	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	121.5	0	BX	0	19.16	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	122.2	0	BX	0	19.13	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	122.8	0	BX	0	19.09	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	123.5	0	BX	0	19.05	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	124.1	0	BX	0	19.04	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	124.7	0	BX	0	19.01	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	125.4	0	BX	0	18.97	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	126.0	0	BX	0	18.94	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	126.7	0	BX	0	18.89	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	127.3	0	BX	0	18.84	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	127.9	0	BX	0	18.79	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	128.6	0	BX	0	18.74	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	129.2	0	BX	0	18.65	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	129.9	0	BX	0	18.58	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	130.5	0	BX	0	18.53	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	131.1	0	BX	0	18.47	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	131.8	0	BX	0	18.42	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	132.4	0	BX	0	18.35	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	133.0	0	BX	0	18.30	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	133.7	0	BX	0	18.26	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	134.3	0	BX	0	18.23	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	135.0	0	BX	0	18.20	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	135.6	0	BX	0	18.18	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	136.2	0	BX	0	18.09	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	136.9	0	BX	0	17.89	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	137.5	0	BX	0	17.76	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	138.2	0	BX	0	17.70	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	138.8	0	BX	0	17.66	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	139.4	0	BX	0	17.62	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	140.1	0	BX	0	17.55	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	140.7	0	BX	0	17.49	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	141.3	0	BX	0	17.47	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	142.0	0	BX	0	17.45	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	142.6	0	BX	0	17.43	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	143.3	0	BX	0	17.37	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	143.9	0	BX	0	17.05	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	144.5	0	BX	0	16.89	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	145.2	0	BX	0	16.80	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	145.8	0	BX	0	16.76	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	146.4	0	BX	0	16.73	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	147.1	0	BX	0	16.73	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	147.7	0	BX	0	16.73	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	148.4	0	BX	0	16.73	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	149.0	0	BX	0	16.72	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	149.6	0	BX	0	16.70	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	150.3	0	BX	0	16.68	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	150.9	0	BX	0	16.66	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	151.5	0	BX	0	16.66	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	152.2	0	BX	0	16.64	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	152.8	0	BX	0	16.61	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	153.4	0	BX	0	16.55	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	154.1	0	BX	0	16.46	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	154.7	0	BX	0	16.39	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	155.4	0	BX	0	16.35	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	156.0	0	BX	0	16.32	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	156.6	0	BX	0	16.30	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	157.3	0	BX	0	16.28	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	157.9	0	BX	0	16.25	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	158.5	0	BX	0	16.23	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	159.2	0	BX	0	16.22	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	159.8	0	BX	0	16.20	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	160.5	0	BX	0	16.16	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	161.1	0	BX	0	16.14	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	161.7	0	BX	0	16.10	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	162.4	0	BX	0	16.05	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	163.0	0	BX	0	16.01	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	163.6	0	BX	0	15.98	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	164.3	0	BX	0	15.95	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	164.9	0	BX	0	15.81	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	165.5	0	BX	0	15.71	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	166.2	0	BX	0	15.65	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	166.8	0	BX	0	15.62	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	167.4	0	BX	0	15.60	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	168.1	0	BX	0	15.57	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	168.7	0	BX	0	15.55	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	169.4	0	BX	0	15.51	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	170.0	0	BX	0	15.48	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	170.6	0	BX	0	15.47	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	171.3	0	BX	0	15.45	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	171.9	0	BX	0	15.45	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	172.5	0	BX	0	15.43	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	173.2	0	BX	0	15.40	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	173.8	0	BX	0	15.40	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	174.4	0	BX	0	15.38	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	175.1	0	BX	0	15.34	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	175.7	0	BX	0	15.30	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	176.3	0	BX	0	15.27	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	177.0	0	BX	0	15.26	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	177.6	0	BX	0	15.25	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	178.3	0	BX	0	15.24	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	178.9	0	BX	0	15.20	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	179.5	0	BX	0	15.18	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	180.2	0	BX	0	15.17	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	180.8	0	BX	0	15.17	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	181.4	0	BX	0	15.17	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	182.1	0	BX	0	15.17	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	182.7	0	BX	0	15.16	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	183.3	0	BX	0	15.16	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	184.0	0	BX	0	15.15	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	184.6	0	BX	0	15.12	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	185.2	0	BX	0	15.07	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	185.9	0	BX	0	15.02	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	186.5	0	BX	0	14.99	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	187.1	0	BX	0	14.96	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	187.8	0	BX	0	14.94	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	188.4	0	BX	0	14.93	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	189.0	0	BX	0	14.92	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	189.7	0	BX	0	14.91	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	190.3	0	BX	0	14.89	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	190.9	0	BX	0	14.88	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	191.6	0	BX	0	14.88	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	192.2	0	BX	0	14.88	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	192.9	0	BX	0	14.88	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	193.5	0	BX	0	14.87	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	194.1	0	BX	0	14.88	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	194.8	0	BX	0	14.88	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	195.4	0	BX	0	14.87	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	196.0	0	BX	0	14.84	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	196.7	0	BX	0	14.82	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	197.3	0	BX	0	14.80	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	197.9	0	BX	0	14.80	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	198.6	0	BX	0	14.78	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	199.2	0	BX	0	14.76	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	199.8	0	BX	0	14.73	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	200.5	0	BX	0	14.72	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	201.1	0	BX	0	14.68	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	201.7	0	BX	0	14.63	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	202.4	0	BX	0	14.59	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	203.0	0	BX	0	14.57	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	203.6	0	BX	0	14.56	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	204.3	0	BX	0	14.55	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	204.9	0	BX	0	14.54	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	205.5	0	BX	0	14.55	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	206.2	0	BX	0	14.55	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	206.8	0	BX	0	14.55	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	207.4	0	BX	0	14.54	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	208.1	0	BX	0	14.54	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	208.7	0	BX	0	14.53	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	209.3	0	BX	0	14.53	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	210.0	0	BX	0	14.54	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	210.6	0	BX	0	14.55	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	211.2	0	BX	0	14.54	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	211.9	0	BX	0	14.52	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	212.5	0	BX	0	14.49	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	213.1	0	BX	0	14.45	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	213.8	0	BX	0	14.43	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	214.4	0	BX	0	14.42	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	215.0	0	BX	0	14.38	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	215.7	0	BX	0	14.35	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	216.3	0	BX	0	14.34	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	216.9	0	BX	0	14.34	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	217.6	0	BX	0	14.34	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	218.2	0	BX	0	14.32	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	218.8	0	BX	0	14.31	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	219.4	0	BX	0	14.30	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	220.1	0	BX	0	14.29	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	220.7	0	BX	0	14.25	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	221.3	0	BX	0	14.20	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	222.0	0	BX	0	14.19	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	222.6	0	BX	0	14.16	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	223.2	0	BX	0	14.16	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	223.9	0	BX	0	14.14	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	224.5	0	BX	0	14.11	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	225.1	0	BX	0	14.09	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	225.8	0	BX	0	14.07	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	226.4	0	BX	0	14.05	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	227.0	0	BX	0	14.01	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	227.7	0	BX	0	13.97	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	228.3	0	BX	0	13.94	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	228.9	0	BX	0	13.88	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	229.6	0	BX	0	13.86	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	230.2	0	BX	0	13.85	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	230.8	0	BX	0	13.85	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	231.5	0	BX	0	13.86	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	232.1	0	BX	0	13.86	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	232.7	0	BX	0	13.85	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	233.4	0	BX	0	13.84	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	234.0	0	BX	0	13.82	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	234.6	0	BX	0	13.80	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	235.2	0	BX	0	13.79	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	235.9	0	BX	0	13.79	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	236.5	0	BX	0	13.79	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	237.1	0	BX	0	13.78	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	237.8	0	BX	0	13.77	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	238.4	0	BX	0	13.76	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	239.0	0	BX	0	13.74	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	239.7	0	BX	0	13.73	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	240.3	0	BX	0	13.74	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	240.9	0	BX	0	13.72	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	241.6	0	BX	0	13.71	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	242.2	0	BX	0	13.69	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	242.8	0	BX	0	13.67	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	243.4	0	BX	0	13.65	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	244.1	0	BX	0	13.64	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	244.7	0	BX	0	13.63	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	245.3	0	BX	0	13.62	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	246.0	0	BX	0	13.60	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	246.6	0	BX	0	13.56	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	247.2	0	BX	0	13.52	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	247.9	0	BX	0	13.51	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	248.5	0	BX	0	13.49	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	249.1	0	BX	0	13.48	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	249.8	0	BX	0	13.47	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	250.4	0	BX	0	13.45	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	251.0	0	BX	0	13.40	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	251.6	0	BX	0	13.36	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	252.3	0	BX	0	13.35	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	252.9	0	BX	0	13.35	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	253.5	0	BX	0	13.35	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	254.2	0	BX	0	13.36	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	254.8	0	BX	0	13.36	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	255.4	0	BX	0	13.36	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	256.1	0	BX	0	13.36	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	256.7	0	BX	0	13.36	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	257.3	0	BX	0	13.38	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	257.9	0	BX	0	13.38	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	258.6	0	BX	0	13.39	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	259.2	0	BX	0	13.41	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	259.8	0	BX	0	13.43	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	260.5	0	BX	0	13.46	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	261.1	0	BX	0	13.46	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	261.7	0	BX	0	13.47	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	262.4	0	BX	0	13.47	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	263.0	0	BX	0	13.45	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	263.6	0	BX	0	13.42	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	264.2	0	BX	0	13.41	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	264.9	0	BX	0	13.39	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	265.5	0	BX	0	13.39	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	266.1	0	BX	0	13.36	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	266.8	0	BX	0	13.27	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	267.4	0	BX	0	13.23	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	268.0	0	BX	0	13.14	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	268.6	0	BX	0	13.08	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	269.3	0	BX	0	13.06	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	269.9	0	BX	0	13.09	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	270.5	0	BX	0	13.10	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	271.2	0	BX	0	13.10	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	271.8	0	BX	0	13.07	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	272.4	0	BX	0	13.05	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	273.0	0	BX	0	13.04	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	273.7	0	BX	0	13.00	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	274.3	0	BX	0	12.96	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	274.9	0	BX	0	12.94	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	275.6	0	BX	0	12.95	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	276.2	0	BX	0	12.93	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	276.8	0	BX	0	12.96	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	277.4	0	BX	0	12.99	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	278.1	0	BX	0	12.99	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	278.7	0	BX	0	12.97	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	279.3	0	BX	0	12.93	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	280.0	0	BX	0	12.86	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	280.6	0	BX	0	12.85	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	281.2	0	BX	0	12.84	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	281.8	0	BX	0	12.79	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	282.5	0	BX	0	12.75	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	283.1	0	BX	0	12.71	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	283.7	0	BX	0	12.71	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	284.4	0	BX	0	12.70	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	285.0	0	BX	0	12.70	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	285.6	0	BX	0	12.68	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	286.2	0	BX	0	12.66	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	286.9	0	BX	0	12.61	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	287.5	0	BX	0	12.59	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	288.1	0	BX	0	12.55	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	288.7	0	BX	0	12.53	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	289.4	0	BX	0	12.52	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	290.0	0	BX	0	12.52	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	290.6	0	BX	0	12.51	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	291.3	0	BX	0	12.51	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	291.9	0	BX	0	12.53	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	292.5	0	BX	0	12.53	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	293.1	0	BX	0	12.53	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	293.8	0	BX	0	12.53	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	294.4	0	BX	0	12.53	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	295.0	0	BX	0	12.51	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	295.7	0	BX	0	12.51	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	296.3	0	BX	0	12.50	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	296.9	0	BX	0	12.49	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	297.5	0	BX	0	12.48	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	298.2	0	BX	0	12.47	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	298.8	0	BX	0	12.46	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	299.4	0	BX	0	12.44	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	300.0	0	BX	0	12.45	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	300.7	0	BX	0	12.46	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	301.3	0	BX	0	12.48	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	301.9	0	BX	0	12.48	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	302.5	0	BX	0	12.48	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	303.2	0	BX	0	12.48	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	303.8	0	BX	0	12.48	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	304.4	0	BX	0	12.46	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	305.1	0	BX	0	12.43	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	305.7	0	BX	0	12.43	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	306.3	0	BX	0	12.41	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	306.9	0	BX	0	12.39	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	307.6	0	BX	0	12.37	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	308.2	0	BX	0	12.34	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	308.8	0	BX	0	12.29	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	309.4	0	BX	0	12.26	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	310.1	0	BX	0	12.26	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	310.7	0	BX	0	12.28	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	311.3	0	BX	0	12.28	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	311.9	0	BX	0	12.29	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	312.6	0	BX	0	12.29	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	313.2	0	BX	0	12.31	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	313.8	0	BX	0	12.33	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	314.4	0	BX	0	12.34	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	315.1	0	BX	0	12.34	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	315.7	0	BX	0	12.35	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	316.3	0	BX	0	12.37	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	316.9	0	BX	0	12.39	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	317.6	0	BX	0	12.39	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	318.2	0	BX	0	12.40	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	318.8	0	BX	0	12.41	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	319.5	0	BX	0	12.40	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	320.1	0	BX	0	12.41	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	320.7	0	BX	0	12.41	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	321.3	0	BX	0	12.42	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	322.0	0	BX	0	12.42	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	322.6	0	BX	0	12.42	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	323.2	0	BX	0	12.44	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	323.8	0	BX	0	12.43	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	324.5	0	BX	0	12.44	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	325.1	0	BX	0	12.45	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	325.7	0	BX	0	12.47	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	326.3	0	BX	0	12.49	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	327.0	0	BX	0	12.49	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	327.6	0	BX	0	12.50	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	328.2	0	BX	0	12.51	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	328.8	0	BX	0	12.51	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	329.5	0	BX	0	12.51	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	330.1	0	BX	0	12.51	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	330.7	0	BX	0	12.52	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	331.3	0	BX	0	12.52	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	332.0	0	BX	0	12.52	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	332.6	0	BX	0	12.52	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	333.2	0	BX	0	12.51	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	333.8	0	BX	0	12.48	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	334.5	0	BX	0	12.45	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	335.1	0	BX	0	12.45	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	335.7	0	BX	0	12.45	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	336.3	0	BX	0	12.44	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	336.9	0	BX	0	12.42	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	337.6	0	BX	0	12.39	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	338.2	0	BX	0	12.34	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	338.8	0	BX	0	12.33	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	339.4	0	BX	0	12.30	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	340.1	0	BX	0	12.27	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	340.7	0	BX	0	12.24	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	341.3	0	BX	0	12.21	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	341.9	0	BX	0	12.19	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	342.6	0	BX	0	12.17	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	343.2	0	BX	0	12.17	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	343.8	0	BX	0	12.16	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	344.4	0	BX	0	12.16	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	345.1	0	BX	0	12.12	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	345.7	0	BX	0	12.05	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	346.3	0	BX	0	12.04	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	346.9	0	BX	0	12.03	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	347.6	0	BX	0	12.03	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	348.2	0	BX	0	12.01	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	348.8	0	BX	0	11.97	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	349.4	0	BX	0	11.92	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	350.0	0	BX	0	11.88	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	350.7	0	BX	0	11.80	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	351.3	0	BX	0	11.76	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	351.9	0	BX	0	11.71	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	352.5	0	BX	0	11.70	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	353.2	0	BX	0	11.68	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	353.8	0	BX	0	11.67	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	354.4	0	BX	0	11.66	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	355.0	0	BX	0	11.65	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	355.7	0	BX	0	11.65	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	356.3	0	BX	0	11.65	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	356.9	0	BX	0	11.65	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	357.5	0	BX	0	11.67	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	358.2	0	BX	0	11.68	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	358.8	0	BX	0	11.68	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	359.4	0	BX	0	11.67	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	360.0	0	BX	0	11.66	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	360.6	0	BX	0	11.66	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	361.3	0	BX	0	11.70	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	361.9	0	BX	0	11.73	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	362.5	0	BX	0	11.75	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	363.1	0	BX	0	11.78	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	363.8	0	BX	0	11.79	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	364.4	0	BX	0	11.80	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	365.0	0	BX	0	11.80	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	365.6	0	BX	0	11.80	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	366.2	0	BX	0	11.80	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	366.9	0	BX	0	11.80	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	367.5	0	BX	0	11.80	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	368.1	0	BX	0	11.78	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	368.7	0	BX	0	11.75	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	369.4	0	BX	0	11.74	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	370.0	0	BX	0	11.73	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	370.6	0	BX	0	11.74	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	371.2	0	BX	0	11.73	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	371.8	0	BX	0	11.73	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	372.5	0	BX	0	11.72	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	373.1	0	BX	0	11.72	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	373.7	0	BX	0	11.71	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	374.3	0	BX	0	11.71	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	375.0	0	BX	0	11.68	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	375.6	0	BX	0	11.66	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	376.2	0	BX	0	11.65	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	376.8	0	BX	0	11.62	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	377.4	0	BX	0	11.61	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	378.1	0	BX	0	11.58	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	378.7	0	BX	0	11.57	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	379.3	0	BX	0	11.57	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	379.9	0	BX	0	11.57	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	380.5	0	BX	0	11.55	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	381.2	0	BX	0	11.54	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	381.8	0	BX	0	11.53	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	382.4	0	BX	0	11.53	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	383.0	0	BX	0	11.52	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	383.7	0	BX	0	11.53	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	384.3	0	BX	0	11.55	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	384.9	0	BX	0	11.56	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	385.5	0	BX	0	11.56	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	386.1	0	BX	0	11.55	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	386.8	0	BX	0	11.54	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	387.4	0	BX	0	11.53	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	388.0	0	BX	0	11.53	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	388.6	0	BX	0	11.53	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	389.2	0	BX	0	11.51	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	389.9	0	BX	0	11.51	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	390.5	0	BX	0	11.50	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	391.1	0	BX	0	11.51	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	391.7	0	BX	0	11.50	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	392.3	0	BX	0	11.50	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	393.0	0	BX	0	11.50	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	393.6	0	BX	0	11.51	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	394.2	0	BX	0	11.51	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	394.8	0	BX	0	11.51	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	395.4	0	BX	0	11.51	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	396.1	0	BX	0	11.49	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	396.7	0	BX	0	11.45	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	397.3	0	BX	0	11.40	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	397.9	0	BX	0	11.37	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	398.5	0	BX	0	11.34	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	399.2	0	BX	0	11.31	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	399.8	0	BX	0	11.29	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	400.4	0	BX	0	11.28	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	401.0	0	BX	0	11.27	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	401.6	0	BX	0	11.23	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	402.3	0	BX	0	11.22	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	402.9	0	BX	0	11.22	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	403.5	0	BX	0	11.22	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	404.1	0	BX	0	11.23	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	404.7	0	BX	0	11.22	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	405.4	0	BX	0	11.22	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	406.0	0	BX	0	11.22	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	406.6	0	BX	0	11.22	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	407.2	0	BX	0	11.21	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	407.8	0	BX	0	11.21	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	408.5	0	BX	0	11.20	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	409.1	0	BX	0	11.17	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	409.7	0	BX	0	11.17	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	410.3	0	BX	0	11.17	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	410.9	0	BX	0	11.17	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	411.6	0	BX	0	11.16	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	412.2	0	BX	0	11.16	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	412.8	0	BX	0	11.17	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	413.4	0	BX	0	11.17	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	414.0	0	BX	0	11.18	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	414.6	0	BX	0	11.18	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	415.3	0	BX	0	11.19	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	415.9	0	BX	0	11.19	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	416.5	0	BX	0	11.18	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	417.1	0	BX	0	11.18	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	417.7	0	BX	0	11.18	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	418.4	0	BX	0	11.17	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	419.0	0	BX	0	11.17	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	419.6	0	BX	0	11.17	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	420.2	0	BX	0	11.16	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	420.8	0	BX	0	11.16	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	421.5	0	BX	0	11.16	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	422.1	0	BX	0	11.17	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	422.7	0	BX	0	11.17	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	423.3	0	BX	0	11.17	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	423.9	0	BX	0	11.17	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	424.5	0	BX	0	11.16	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	425.2	0	BX	0	11.15	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	425.8	0	BX	0	11.14	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	426.4	0	BX	0	11.14	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	427.0	0	BX	0	11.14	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	427.6	0	BX	0	11.14	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	428.3	0	BX	0	11.15	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	428.9	0	BX	0	11.15	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	429.5	0	BX	0	11.15	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	430.1	0	BX	0	11.16	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	430.7	0	BX	0	11.16	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	431.3	0	BX	0	11.16	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	432.0	0	BX	0	11.16	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	432.6	0	BX	0	11.15	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	433.2	0	BX	0	11.15	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	433.8	0	BX	0	11.14	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	434.4	0	BX	0	11.14	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	435.0	0	BX	0	11.13	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	435.7	0	BX	0	11.12	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	436.3	0	BX	0	11.13	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	436.9	0	BX	0	11.11	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	437.5	0	BX	0	11.10	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	438.1	0	BX	0	11.08	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	438.8	0	BX	0	11.07	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	439.4	0	BX	0	11.07	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	440.0	0	BX	0	11.07	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	440.6	0	BX	0	11.07	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	441.2	0	BX	0	11.06	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	441.8	0	BX	0	11.06	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	442.5	0	BX	0	11.06	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	443.1	0	BX	0	11.06	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	443.7	0	BX	0	11.07	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	444.3	0	BX	0	11.05	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	444.9	0	BX	0	10.99	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	445.5	0	BX	0	10.92	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	446.2	0	BX	0	10.88	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	446.8	0	BX	0	10.86	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	447.4	0	BX	0	10.87	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	448.0	0	BX	0	10.86	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	448.6	0	BX	0	10.86	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	449.2	0	BX	0	10.82	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	449.9	0	BX	0	10.77	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	450.5	0	BX	0	10.72	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	451.1	0	BX	0	10.72	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	451.7	0	BX	0	10.73	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	452.3	0	BX	0	10.72	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	452.9	0	BX	0	10.72	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	453.6	0	BX	0	10.73	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	454.2	0	BX	0	10.73	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	454.8	0	BX	0	10.73	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	455.4	0	BX	0	10.73	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	456.0	0	BX	0	10.75	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	456.6	0	BX	0	10.76	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	457.3	0	BX	0	10.78	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	457.9	0	BX	0	10.78	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	458.5	0	BX	0	10.74	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	459.1	0	BX	0	10.72	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	459.7	0	BX	0	10.72	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	460.3	0	BX	0	10.71	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	460.9	0	BX	0	10.70	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	461.6	0	BX	0	10.70	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	462.2	0	BX	0	10.71	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	462.8	0	BX	0	10.72	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	463.4	0	BX	0	10.72	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	464.0	0	BX	0	10.72	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	464.6	0	BX	0	10.72	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	465.3	0	BX	0	10.73	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	465.9	0	BX	0	10.73	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	466.5	0	BX	0	10.73	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	467.1	0	BX	0	10.73	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	467.7	0	BX	0	10.74	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	468.3	0	BX	0	10.74	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	468.9	0	BX	0	10.74	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	469.6	0	BX	0	10.74	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	470.2	0	BX	0	10.74	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	470.8	0	BX	0	10.74	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	471.4	0	BX	0	10.77	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	472.0	0	BX	0	10.78	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	472.6	0	BX	0	10.78	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	473.3	0	BX	0	10.78	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	473.9	0	BX	0	10.79	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	474.5	0	BX	0	10.80	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	475.1	0	BX	0	10.81	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	475.7	0	BX	0	10.82	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	476.3	0	BX	0	10.83	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	476.9	0	BX	0	10.84	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	477.6	0	BX	0	10.84	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	478.2	0	BX	0	10.85	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	478.8	0	BX	0	10.86	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	479.4	0	BX	0	10.87	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	480.0	0	BX	0	10.87	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	480.6	0	BX	0	10.88	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	481.2	0	BX	0	10.89	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	481.9	0	BX	0	10.90	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	482.5	0	BX	0	10.90	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	483.1	0	BX	0	10.90	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	483.7	0	BX	0	10.90	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	484.3	0	BX	0	10.89	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	484.9	0	BX	0	10.90	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	485.5	0	BX	0	10.90	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	486.2	0	BX	0	10.89	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	486.8	0	BX	0	10.89	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	487.4	0	BX	0	10.91	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	488.0	0	BX	0	10.92	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	488.6	0	BX	0	10.91	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	489.2	0	BX	0	10.92	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	489.8	0	BX	0	10.93	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	490.4	0	BX	0	10.93	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	491.1	0	BX	0	10.93	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	491.7	0	BX	0	10.93	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	492.3	0	BX	0	10.94	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	492.9	0	BX	0	10.95	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	493.5	0	BX	0	10.94	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	494.1	0	BX	0	10.93	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	494.7	0	BX	0	10.92	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	495.4	0	BX	0	10.93	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	496.0	0	BX	0	10.93	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	496.6	0	BX	0	10.92	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	497.2	0	BX	0	10.91	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	497.8	0	BX	0	10.91	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	498.4	0	BX	0	10.91	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	499.0	0	BX	0	10.90	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	499.6	0	BX	0	10.91	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	500.3	0	BX	0	10.90	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	500.9	0	BX	0	10.89	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	501.5	0	BX	0	10.89	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	502.1	0	BX	0	10.88	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	502.7	0	BX	0	10.88	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	503.3	0	BX	0	10.87	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	503.9	0	BX	0	10.87	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	504.5	0	BX	0	10.85	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	505.2	0	BX	0	10.86	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	505.8	0	BX	0	10.85	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	506.4	0	BX	0	10.85	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	507.0	0	BX	0	10.85	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	507.6	0	BX	0	10.85	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	508.2	0	BX	0	10.84	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	508.8	0	BX	0	10.83	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	509.4	0	BX	0	10.84	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	510.1	0	BX	0	10.86	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	510.7	0	BX	0	10.87	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	511.3	0	BX	0	10.89	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	511.9	0	BX	0	10.91	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	512.5	0	BX	0	10.92	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	513.1	0	BX	0	10.91	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	513.7	0	BX	0	10.92	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	514.3	0	BX	0	10.91	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	515.0	0	BX	0	10.92	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	515.6	0	BX	0	10.92	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	516.2	0	BX	0	10.91	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	516.8	0	BX	0	10.91	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	517.4	0	BX	0	10.90	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	518.0	0	BX	0	10.91	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	518.6	0	BX	0	10.91	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	519.2	0	BX	0	10.92	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	519.9	0	BX	0	10.91	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	520.5	0	BX	0	10.92	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	521.1	0	BX	0	10.93	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	521.7	0	BX	0	10.93	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	522.3	0	BX	0	10.94	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	522.9	0	BX	0	10.96	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	523.5	0	BX	0	10.95	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	524.1	0	BX	0	10.95	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	524.7	0	BX	0	10.95	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	525.4	0	BX	0	10.94	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	526.0	0	BX	0	10.93	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	526.6	0	BX	0	10.92	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	527.2	0	BX	0	10.92	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	527.8	0	BX	0	10.92	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	528.4	0	BX	0	10.91	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	529.0	0	BX	0	10.92	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	529.6	0	BX	0	10.91	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	530.2	0	BX	0	10.91	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	530.9	0	BX	0	10.88	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	531.5	0	BX	0	10.87	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	532.1	0	BX	0	10.85	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	532.7	0	BX	0	10.84	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	533.3	0	BX	0	10.83	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	533.9	0	BX	0	10.83	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	534.5	0	BX	0	10.83	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	535.1	0	BX	0	10.82	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	535.7	0	BX	0	10.81	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	536.3	0	BX	0	10.80	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	537.0	0	BX	0	10.79	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	537.6	0	BX	0	10.78	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	538.2	0	BX	0	10.77	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	538.8	0	BX	0	10.75	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	539.4	0	BX	0	10.74	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	540.0	0	BX	0	10.73	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	540.6	0	BX	0	10.72	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	541.2	0	BX	0	10.71	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	541.8	0	BX	0	10.70	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	542.4	0	BX	0	10.71	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	543.1	0	BX	0	10.71	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	543.7	0	BX	0	10.71	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	544.3	0	BX	0	10.69	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	544.9	0	BX	0	10.68	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	545.5	0	BX	0	10.68	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	546.1	0	BX	0	10.69	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	546.7	0	BX	0	10.69	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	547.3	0	BX	0	10.69	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	547.9	0	BX	0	10.69	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	548.5	0	BX	0	10.68	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	549.2	0	BX	0	10.66	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	549.8	0	BX	0	10.67	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	550.4	0	BX	0	10.67	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	551.0	0	BX	0	10.66	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	551.6	0	BX	0	10.65	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	552.2	0	BX	0	10.64	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	552.8	0	BX	0	10.65	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	553.4	0	BX	0	10.64	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	554.0	0	BX	0	10.62	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	554.6	0	BX	0	10.63	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	555.2	0	BX	0	10.62	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	555.9	0	BX	0	10.62	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	556.5	0	BX	0	10.62	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	557.1	0	BX	0	10.62	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	557.7	0	BX	0	10.64	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	558.3	0	BX	0	10.64	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	558.9	0	BX	0	10.65	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	559.5	0	BX	0	10.64	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	560.1	0	BX	0	10.63	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	560.7	0	BX	0	10.62	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	561.3	0	BX	0	10.62	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	561.9	0	BX	0	10.60	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	562.6	0	BX	0	10.58	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	563.2	0	BX	0	10.58	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	563.8	0	BX	0	10.57	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	564.4	0	BX	0	10.55	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	565.0	0	BX	0	10.54	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	565.6	0	BX	0	10.53	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	566.2	0	BX	0	10.52	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	566.8	0	BX	0	10.52	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	567.4	0	BX	0	10.50	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	568.0	0	BX	0	10.51	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	568.6	0	BX	0	10.50	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	569.2	0	BX	0	10.50	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	569.8	0	BX	0	10.50	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	570.5	0	BX	0	10.49	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	571.1	0	BX	0	10.49	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	571.7	0	BX	0	10.49	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	572.3	0	BX	0	10.48	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	572.9	0	BX	0	10.47	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	573.5	0	BX	0	10.47	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	574.1	0	BX	0	10.45	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	574.7	0	BX	0	10.43	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	575.3	0	BX	0	10.43	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	575.9	0	BX	0	10.42	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	576.5	0	BX	0	10.41	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	577.1	0	BX	0	10.41	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	577.7	0	BX	0	10.40	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	578.4	0	BX	0	10.39	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	579.0	0	BX	0	10.39	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	579.6	0	BX	0	10.37	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	580.2	0	BX	0	10.39	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	580.8	0	BX	0	10.38	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	581.4	0	BX	0	10.38	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	582.0	0	BX	0	10.37	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	582.6	0	BX	0	10.37	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	583.2	0	BX	0	10.36	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	583.8	0	BX	0	10.37	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	584.4	0	BX	0	10.36	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	585.0	0	BX	0	10.36	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	585.6	0	BX	0	10.36	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	586.2	0	BX	0	10.34	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	586.9	0	BX	0	10.35	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	587.5	0	BX	0	10.34	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	588.1	0	BX	0	10.33	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	588.7	0	BX	0	10.33	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	589.3	0	BX	0	10.32	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	589.9	0	BX	0	10.31	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	590.5	0	BX	0	10.32	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	591.1	0	BX	0	10.31	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	591.7	0	BX	0	10.31	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	592.3	0	BX	0	10.31	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	592.9	0	BX	0	10.30	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	593.5	0	BX	0	10.29	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	594.1	0	BX	0	10.28	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	594.7	0	BX	0	10.28	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	595.3	0	BX	0	10.27	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	596.0	0	BX	0	10.27	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	596.6	0	BX	0	10.25	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	597.2	0	BX	0	10.25	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	597.8	0	BX	0	10.24	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	598.4	0	BX	0	10.24	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	599.0	0	BX	0	10.23	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	599.6	0	BX	0	10.23	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	600.2	0	BX	0	10.23	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	600.8	0	BX	0	10.23	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	601.4	0	BX	0	10.22	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	602.0	0	BX	0	10.22	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	602.6	0	BX	0	10.22	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	603.2	0	BX	0	10.22	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	603.8	0	BX	0	10.21	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	604.4	0	BX	0	10.22	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	605.0	0	BX	0	10.20	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	605.6	0	BX	0	10.20	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	606.3	0	BX	0	10.19	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	606.9	0	BX	0	10.20	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	607.5	0	BX	0	10.19	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	608.1	0	BX	0	10.20	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	608.7	0	BX	0	10.19	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	609.3	0	BX	0	10.19	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	609.9	0	BX	0	10.19	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	610.5	0	BX	0	10.18	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	611.1	0	BX	0	10.18	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	611.7	0	BX	0	10.18	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	612.3	0	BX	0	10.18	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	612.9	0	BX	0	10.18	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	613.5	0	BX	0	10.18	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	614.1	0	BX	0	10.19	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	614.7	0	BX	0	10.18	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	615.3	0	BX	0	10.16	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	615.9	0	BX	0	10.15	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	616.5	0	BX	0	10.15	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	617.1	0	BX	0	10.13	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	617.7	0	BX	0	10.13	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	618.3	0	BX	0	10.12	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	619.0	0	BX	0	10.12	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	619.6	0	BX	0	10.11	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	620.2	0	BX	0	10.11	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	620.8	0	BX	0	10.10	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	621.4	0	BX	0	10.11	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	622.0	0	BX	0	10.11	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	622.6	0	BX	0	10.10	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	623.2	0	BX	0	10.09	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	623.8	0	BX	0	10.09	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	624.4	0	BX	0	10.08	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	625.0	0	BX	0	10.08	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	625.6	0	BX	0	10.08	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	626.2	0	BX	0	10.08	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	626.8	0	BX	0	10.08	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	627.4	0	BX	0	10.08	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	628.0	0	BX	0	10.07	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	628.6	0	BX	0	10.07	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	629.2	0	BX	0	10.06	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	629.8	0	BX	0	10.05	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	630.4	0	BX	0	10.05	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	631.0	0	BX	0	10.04	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	631.6	0	BX	0	10.04	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	632.2	0	BX	0	10.02	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	632.8	0	BX	0	10.02	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	633.4	0	BX	0	10.04	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	634.1	0	BX	0	10.02	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	634.7	0	BX	0	10.02	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	635.3	0	BX	0	10.02	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	635.9	0	BX	0	10.02	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	636.5	0	BX	0	10.02	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	637.1	0	BX	0	10.02	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	637.7	0	BX	0	10.02	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	638.3	0	BX	0	10.02	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	638.9	0	BX	0	10.02	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	639.5	0	BX	0	10.02	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	640.1	0	BX	0	10.01	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	640.7	0	BX	0	10.02	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	641.3	0	BX	0	10.02	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	641.9	0	BX	0	10.00	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	642.5	0	BX	0	10.00	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	643.1	0	BX	0	10.00	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	643.7	0	BX	0	9.98	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	644.3	0	BX	0	9.98	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	644.9	0	BX	0	9.97	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	645.5	0	BX	0	9.97	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	646.1	0	BX	0	9.97	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	646.7	0	BX	0	9.96	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	647.3	0	BX	0	9.96	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	647.9	0	BX	0	9.97	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	648.5	0	BX	0	9.96	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	649.1	0	BX	0	9.94	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	649.7	0	BX	0	9.94	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	650.3	0	BX	0	9.94	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	650.9	0	BX	0	9.93	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	651.5	0	BX	0	9.93	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	652.1	0	BX	0	9.92	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	652.7	0	BX	0	9.89	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	653.3	0	BX	0	9.87	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	653.9	0	BX	0	9.85	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	654.5	0	BX	0	9.86	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	655.1	0	BX	0	9.86	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	655.7	0	BX	0	9.85	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	656.3	0	BX	0	9.85	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	657.0	0	BX	0	9.84	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	657.6	0	BX	0	9.83	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	658.2	0	BX	0	9.83	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	658.8	0	BX	0	9.83	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	659.4	0	BX	0	9.81	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	660.0	0	BX	0	9.80	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	660.6	0	BX	0	9.79	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	661.2	0	BX	0	9.77	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	661.8	0	BX	0	9.76	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	662.4	0	BX	0	9.77	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	663.0	0	BX	0	9.76	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	663.6	0	BX	0	9.76	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	664.2	0	BX	0	9.74	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	664.8	0	BX	0	9.73	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	665.4	0	BX	0	9.71	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	666.0	0	BX	0	9.70	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	666.6	0	BX	0	9.67	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	667.2	0	BX	0	9.64	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	667.8	0	BX	0	9.64	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	668.4	0	BX	0	9.63	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	669.0	0	BX	0	9.62	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	669.6	0	BX	0	9.62	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	670.2	0	BX	0	9.61	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	670.8	0	BX	0	9.60	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	671.4	0	BX	0	9.61	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	672.0	0	BX	0	9.60	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	672.6	0	BX	0	9.60	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	673.2	0	BX	0	9.59	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	673.8	0	BX	0	9.58	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	674.4	0	BX	0	9.58	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	675.0	0	BX	0	9.57	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	675.6	0	BX	0	9.57	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	676.2	0	BX	0	9.54	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	676.8	0	BX	0	9.52	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	677.4	0	BX	0	9.52	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	678.0	0	BX	0	9.52	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	678.6	0	BX	0	9.52	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	679.2	0	BX	0	9.51	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	679.8	0	BX	0	9.52	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	680.4	0	BX	0	9.52	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	681.0	0	BX	0	9.52	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	681.6	0	BX	0	9.52	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	682.2	0	BX	0	9.49	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	682.8	0	BX	0	9.33	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	683.4	0	BX	0	9.27	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	684.0	0	BX	0	9.27	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	684.6	0	BX	0	9.26	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	685.2	0	BX	0	9.26	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	685.8	0	BX	0	9.26	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	686.4	0	BX	0	9.26	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	687.0	0	BX	0	9.25	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	687.6	0	BX	0	9.25	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	688.2	0	BX	0	9.25	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	688.8	0	BX	0	9.25	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	689.4	0	BX	0	9.24	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	690.0	0	BX	0	9.25	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	690.6	0	BX	0	9.25	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	691.2	0	BX	0	9.25	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	691.8	0	BX	0	9.26	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	692.4	0	BX	0	9.25	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	693.0	0	BX	0	9.25	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	693.6	0	BX	0	9.25	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	694.2	0	BX	0	9.25	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	694.8	0	BX	0	9.26	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	695.4	0	BX	0	9.26	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	696.0	0	BX	0	9.25	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	696.6	0	BX	0	9.25	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	697.2	0	BX	0	9.25	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	697.8	0	BX	0	9.25	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	698.4	0	BX	0	9.23	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	699.0	0	BX	0	9.23	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	699.6	0	BX	0	9.22	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	700.2	0	BX	0	9.21	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	700.8	0	BX	0	9.13	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	701.4	0	BX	0	9.02	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	702.0	0	BX	0	8.98	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	702.6	0	BX	0	8.96	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	703.2	0	BX	0	8.94	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	703.8	0	BX	0	8.94	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	704.4	0	BX	0	8.94	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	705.0	0	BX	0	8.94	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	705.6	0	BX	0	8.93	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	706.1	0	BX	0	8.94	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	706.7	0	BX	0	8.93	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	707.3	0	BX	0	8.93	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	707.9	0	BX	0	8.93	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	708.5	0	BX	0	8.94	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	709.1	0	BX	0	8.94	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	709.7	0	BX	0	8.94	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	710.3	0	BX	0	8.94	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	710.9	0	BX	0	8.93	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	711.5	0	BX	0	8.93	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	712.1	0	BX	0	8.92	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	712.7	0	BX	0	8.90	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	713.3	0	BX	0	8.89	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	713.9	0	BX	0	8.88	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	714.5	0	BX	0	8.88	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	715.1	0	BX	0	8.89	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	715.7	0	BX	0	8.88	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	716.3	0	BX	0	8.88	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	716.9	0	BX	0	8.84	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	717.5	0	BX	0	8.81	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	718.1	0	BX	0	8.80	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	718.7	0	BX	0	8.79	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	719.3	0	BX	0	8.77	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	719.9	0	BX	0	8.75	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	720.5	0	BX	0	8.75	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	721.1	0	BX	0	8.75	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	721.7	0	BX	0	8.74	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	722.3	0	BX	0	8.73	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	722.9	0	BX	0	8.72	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	723.5	0	BX	0	8.71	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	724.1	0	BX	0	8.71	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	724.7	0	BX	0	8.71	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	725.3	0	BX	0	8.71	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	725.9	0	BX	0	8.71	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	726.5	0	BX	0	8.71	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	727.1	0	BX	0	8.71	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	727.7	0	BX	0	8.70	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	728.3	0	BX	0	8.69	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	728.8	0	BX	0	8.69	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	729.4	0	BX	0	8.68	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	730.0	0	BX	0	8.69	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	730.6	0	BX	0	8.68	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	731.2	0	BX	0	8.67	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	731.8	0	BX	0	8.68	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	732.4	0	BX	0	8.68	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	733.0	0	BX	0	8.68	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	733.6	0	BX	0	8.67	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	734.2	0	BX	0	8.66	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	734.8	0	BX	0	8.67	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	735.4	0	BX	0	8.66	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	736.0	0	BX	0	8.68	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	736.6	0	BX	0	8.65	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	737.2	0	BX	0	8.65	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	737.8	0	BX	0	8.64	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	738.4	0	BX	0	8.64	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	739.0	0	BX	0	8.64	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	739.6	0	BX	0	8.64	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	740.2	0	BX	0	8.65	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	740.8	0	BX	0	8.64	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	741.4	0	BX	0	8.65	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	742.0	0	BX	0	8.66	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	742.6	0	BX	0	8.62	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	743.2	0	BX	0	8.61	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	743.8	0	BX	0	8.59	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	744.3	0	BX	0	8.59	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	744.9	0	BX	0	8.58	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	745.5	0	BX	0	8.58	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	746.1	0	BX	0	8.57	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	746.7	0	BX	0	8.58	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	747.3	0	BX	0	8.58	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	747.9	0	BX	0	8.58	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	748.5	0	BX	0	8.57	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	749.1	0	BX	0	8.57	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	749.7	0	BX	0	8.57	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	750.3	0	BX	0	8.57	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	750.9	0	BX	0	8.56	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	751.5	0	BX	0	8.55	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	752.1	0	BX	0	8.56	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	752.7	0	BX	0	8.55	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	753.3	0	BX	0	8.54	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	753.9	0	BX	0	8.52	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	754.5	0	BX	0	8.52	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	755.1	0	BX	0	8.52	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	755.7	0	BX	0	8.52	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	756.2	0	BX	0	8.52	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	756.8	0	BX	0	8.51	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	757.4	0	BX	0	8.52	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	758.0	0	BX	0	8.52	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	758.6	0	BX	0	8.51	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	759.2	0	BX	0	8.52	0
@6902__1994887	001	C	12/05/1994	06:07	51.6667	6.0333	0	759.8	0	BX	0	8.51	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	1.9	0	BX	0	99.90	8
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	2.6	0	BX	0	99.90	8
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	3.2	0	BX	0	99.90	
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	3.9	0	BX	0	27.52	
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	4.5	0	BX	0	27.51	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	5.2	0	BX	0	27.49	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	5.8	0	BX	0	27.47	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	6.5	0	BX	0	27.47	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	7.1	0	BX	0	27.47	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	7.8	0	BX	0	27.45	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	8.4	0	BX	0	27.44	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	9.1	0	BX	0	27.42	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	9.7	0	BX	0	27.42	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	10.4	0	BX	0	27.40	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	11.0	0	BX	0	27.39	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	11.6	0	BX	0	27.39	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	12.3	0	BX	0	27.46	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	12.9	0	BX	0	27.38	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	13.6	0	BX	0	27.39	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	14.2	0	BX	0	27.38	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	14.9	0	BX	0	27.39	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	15.5	0	BX	0	27.38	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	16.2	0	BX	0	27.39	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	16.8	0	BX	0	27.38	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	17.5	0	BX	0	27.38	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	18.1	0	BX	0	27.38	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	18.8	0	BX	0	27.38	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	19.4	0	BX	0	27.38	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	20.0	0	BX	0	27.38	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	20.7	0	BX	0	27.37	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	21.3	0	BX	0	27.37	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	22.0	0	BX	0	27.37	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	22.6	0	BX	0	27.38	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	23.3	0	BX	0	27.37	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	23.9	0	BX	0	27.37	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	24.6	0	BX	0	27.36	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	25.2	0	BX	0	27.36	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	25.9	0	BX	0	27.35	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	26.5	0	BX	0	27.34	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	27.1	0	BX	0	27.33	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	27.8	0	BX	0	27.32	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	28.4	0	BX	0	27.29	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	29.1	0	BX	0	27.27	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	29.7	0	BX	0	27.26	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	30.4	0	BX	0	27.22	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	31.0	0	BX	0	27.20	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	31.7	0	BX	0	27.18	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	32.3	0	BX	0	27.16	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	33.0	0	BX	0	27.13	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	33.6	0	BX	0	27.09	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	34.2	0	BX	0	27.02	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	34.9	0	BX	0	26.98	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	35.5	0	BX	0	26.95	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	36.2	0	BX	0	26.93	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	36.8	0	BX	0	26.90	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	37.5	0	BX	0	26.82	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	38.1	0	BX	0	26.70	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	38.8	0	BX	0	26.54	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	39.4	0	BX	0	26.39	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	40.0	0	BX	0	26.21	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	40.7	0	BX	0	26.02	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	41.3	0	BX	0	25.83	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	42.0	0	BX	0	25.62	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	42.6	0	BX	0	25.39	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	43.3	0	BX	0	25.20	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	43.9	0	BX	0	25.12	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	44.6	0	BX	0	25.07	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	45.2	0	BX	0	25.04	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	45.8	0	BX	0	25.01	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	46.5	0	BX	0	24.98	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	47.1	0	BX	0	24.94	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	47.8	0	BX	0	24.90	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	48.4	0	BX	0	24.90	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	49.1	0	BX	0	24.90	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	49.7	0	BX	0	24.90	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	50.4	0	BX	0	24.89	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	51.0	0	BX	0	24.89	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	51.6	0	BX	0	24.91	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	52.3	0	BX	0	24.88	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	52.9	0	BX	0	24.82	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	53.6	0	BX	0	24.78	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	54.2	0	BX	0	24.75	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	54.9	0	BX	0	24.73	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	55.5	0	BX	0	24.72	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	56.1	0	BX	0	24.73	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	56.8	0	BX	0	24.71	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	57.4	0	BX	0	24.65	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	58.1	0	BX	0	24.63	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	58.7	0	BX	0	24.63	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	59.4	0	BX	0	24.61	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	60.0	0	BX	0	24.56	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	60.6	0	BX	0	24.50	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	61.3	0	BX	0	24.45	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	61.9	0	BX	0	24.44	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	62.6	0	BX	0	24.42	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	63.2	0	BX	0	24.42	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	63.9	0	BX	0	24.43	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	64.5	0	BX	0	24.36	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	65.1	0	BX	0	24.26	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	65.8	0	BX	0	24.13	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	66.4	0	BX	0	24.07	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	67.1	0	BX	0	24.02	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	67.7	0	BX	0	23.98	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	68.4	0	BX	0	23.97	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	69.0	0	BX	0	23.97	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	69.6	0	BX	0	23.94	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	70.3	0	BX	0	23.94	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	70.9	0	BX	0	23.94	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	71.6	0	BX	0	23.95	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	72.2	0	BX	0	23.93	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	72.9	0	BX	0	23.87	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	73.5	0	BX	0	23.83	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	74.1	0	BX	0	23.85	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	74.8	0	BX	0	23.84	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	75.4	0	BX	0	23.85	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	76.1	0	BX	0	23.85	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	76.7	0	BX	0	23.87	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	77.4	0	BX	0	23.90	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	78.0	0	BX	0	23.90	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	78.6	0	BX	0	23.90	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	79.3	0	BX	0	23.88	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	79.9	0	BX	0	23.87	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	80.6	0	BX	0	23.85	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	81.2	0	BX	0	23.80	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	81.8	0	BX	0	23.76	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	82.5	0	BX	0	23.72	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	83.1	0	BX	0	23.70	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	83.8	0	BX	0	23.67	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	84.4	0	BX	0	23.64	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	85.1	0	BX	0	23.62	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	85.7	0	BX	0	23.59	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	86.3	0	BX	0	23.55	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	87.0	0	BX	0	23.51	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	87.6	0	BX	0	23.47	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	88.3	0	BX	0	23.43	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	88.9	0	BX	0	23.39	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	89.5	0	BX	0	23.35	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	90.2	0	BX	0	23.31	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	90.8	0	BX	0	23.26	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	91.5	0	BX	0	23.22	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	92.1	0	BX	0	23.19	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	92.7	0	BX	0	23.16	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	93.4	0	BX	0	23.09	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	94.0	0	BX	0	23.02	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	94.7	0	BX	0	22.96	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	95.3	0	BX	0	22.90	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	96.0	0	BX	0	22.85	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	96.6	0	BX	0	22.81	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	97.2	0	BX	0	22.77	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	97.9	0	BX	0	22.74	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	98.5	0	BX	0	22.71	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	99.2	0	BX	0	22.69	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	99.8	0	BX	0	22.65	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	100.4	0	BX	0	22.58	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	101.1	0	BX	0	22.57	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	101.7	0	BX	0	22.51	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	102.4	0	BX	0	22.41	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	103.0	0	BX	0	22.31	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	103.6	0	BX	0	22.22	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	104.3	0	BX	0	22.12	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	104.9	0	BX	0	22.05	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	105.6	0	BX	0	21.99	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	106.2	0	BX	0	21.95	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	106.8	0	BX	0	21.86	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	107.5	0	BX	0	21.82	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	108.1	0	BX	0	21.81	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	108.8	0	BX	0	21.75	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	109.4	0	BX	0	21.55	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	110.0	0	BX	0	21.41	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	110.7	0	BX	0	21.31	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	111.3	0	BX	0	21.17	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	112.0	0	BX	0	21.06	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	112.6	0	BX	0	20.86	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	113.2	0	BX	0	20.74	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	113.9	0	BX	0	20.64	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	114.5	0	BX	0	20.58	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	115.2	0	BX	0	20.53	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	115.8	0	BX	0	20.49	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	116.4	0	BX	0	20.42	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	117.1	0	BX	0	20.35	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	117.7	0	BX	0	20.22	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	118.4	0	BX	0	20.13	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	119.0	0	BX	0	20.10	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	119.6	0	BX	0	20.09	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	120.3	0	BX	0	20.04	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	120.9	0	BX	0	19.98	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	121.5	0	BX	0	19.83	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	122.2	0	BX	0	19.73	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	122.8	0	BX	0	19.67	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	123.5	0	BX	0	19.61	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	124.1	0	BX	0	19.57	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	124.7	0	BX	0	19.53	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	125.4	0	BX	0	19.50	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	126.0	0	BX	0	19.47	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	126.7	0	BX	0	19.40	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	127.3	0	BX	0	19.29	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	127.9	0	BX	0	19.19	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	128.6	0	BX	0	19.15	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	129.2	0	BX	0	19.13	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	129.9	0	BX	0	19.07	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	130.5	0	BX	0	19.03	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	131.1	0	BX	0	19.01	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	131.8	0	BX	0	19.00	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	132.4	0	BX	0	18.99	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	133.0	0	BX	0	18.98	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	133.7	0	BX	0	18.98	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	134.3	0	BX	0	18.98	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	135.0	0	BX	0	18.97	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	135.6	0	BX	0	18.96	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	136.2	0	BX	0	18.91	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	136.9	0	BX	0	18.76	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	137.5	0	BX	0	18.62	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	138.2	0	BX	0	18.54	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	138.8	0	BX	0	18.50	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	139.4	0	BX	0	18.49	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	140.1	0	BX	0	18.45	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	140.7	0	BX	0	18.38	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	141.3	0	BX	0	18.32	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	142.0	0	BX	0	18.20	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	142.6	0	BX	0	18.13	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	143.3	0	BX	0	18.11	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	143.9	0	BX	0	18.05	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	144.5	0	BX	0	18.01	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	145.2	0	BX	0	17.97	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	145.8	0	BX	0	17.94	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	146.4	0	BX	0	17.92	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	147.1	0	BX	0	17.88	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	147.7	0	BX	0	17.84	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	148.4	0	BX	0	17.78	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	149.0	0	BX	0	17.66	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	149.6	0	BX	0	17.52	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	150.3	0	BX	0	17.28	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	150.9	0	BX	0	17.15	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	151.5	0	BX	0	17.10	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	152.2	0	BX	0	17.07	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	152.8	0	BX	0	17.00	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	153.4	0	BX	0	16.96	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	154.1	0	BX	0	16.95	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	154.7	0	BX	0	16.94	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	155.4	0	BX	0	16.91	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	156.0	0	BX	0	16.83	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	156.6	0	BX	0	16.77	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	157.3	0	BX	0	16.74	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	157.9	0	BX	0	16.72	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	158.5	0	BX	0	16.71	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	159.2	0	BX	0	16.70	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	159.8	0	BX	0	16.66	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	160.5	0	BX	0	16.61	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	161.1	0	BX	0	16.58	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	161.7	0	BX	0	16.55	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	162.4	0	BX	0	16.52	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	163.0	0	BX	0	16.47	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	163.6	0	BX	0	16.42	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	164.3	0	BX	0	16.37	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	164.9	0	BX	0	16.30	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	165.5	0	BX	0	16.22	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	166.2	0	BX	0	16.14	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	166.8	0	BX	0	16.09	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	167.4	0	BX	0	16.00	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	168.1	0	BX	0	15.91	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	168.7	0	BX	0	15.85	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	169.4	0	BX	0	15.80	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	170.0	0	BX	0	15.75	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	170.6	0	BX	0	15.69	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	171.3	0	BX	0	15.63	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	171.9	0	BX	0	15.61	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	172.5	0	BX	0	15.57	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	173.2	0	BX	0	15.54	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	173.8	0	BX	0	15.51	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	174.4	0	BX	0	15.49	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	175.1	0	BX	0	15.47	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	175.7	0	BX	0	15.46	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	176.3	0	BX	0	15.46	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	177.0	0	BX	0	15.45	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	177.6	0	BX	0	15.45	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	178.3	0	BX	0	15.44	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	178.9	0	BX	0	15.44	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	179.5	0	BX	0	15.43	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	180.2	0	BX	0	15.40	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	180.8	0	BX	0	15.35	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	181.4	0	BX	0	15.34	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	182.1	0	BX	0	15.30	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	182.7	0	BX	0	15.22	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	183.3	0	BX	0	15.14	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	184.0	0	BX	0	15.09	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	184.6	0	BX	0	15.09	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	185.2	0	BX	0	15.07	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	185.9	0	BX	0	15.02	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	186.5	0	BX	0	14.98	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	187.1	0	BX	0	14.94	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	187.8	0	BX	0	14.86	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	188.4	0	BX	0	14.80	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	189.0	0	BX	0	14.75	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	189.7	0	BX	0	14.73	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	190.3	0	BX	0	14.71	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	190.9	0	BX	0	14.70	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	191.6	0	BX	0	14.66	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	192.2	0	BX	0	14.63	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	192.9	0	BX	0	14.60	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	193.5	0	BX	0	14.61	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	194.1	0	BX	0	14.60	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	194.8	0	BX	0	14.57	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	195.4	0	BX	0	14.55	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	196.0	0	BX	0	14.53	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	196.7	0	BX	0	14.52	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	197.3	0	BX	0	14.51	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	197.9	0	BX	0	14.50	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	198.6	0	BX	0	14.47	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	199.2	0	BX	0	14.45	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	199.8	0	BX	0	14.43	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	200.5	0	BX	0	14.38	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	201.1	0	BX	0	14.32	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	201.7	0	BX	0	14.30	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	202.4	0	BX	0	14.27	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	203.0	0	BX	0	14.25	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	203.6	0	BX	0	14.22	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	204.3	0	BX	0	14.20	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	204.9	0	BX	0	14.16	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	205.5	0	BX	0	14.14	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	206.2	0	BX	0	14.13	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	206.8	0	BX	0	14.12	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	207.4	0	BX	0	14.11	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	208.1	0	BX	0	14.09	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	208.7	0	BX	0	14.07	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	209.3	0	BX	0	14.06	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	210.0	0	BX	0	14.05	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	210.6	0	BX	0	14.04	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	211.2	0	BX	0	14.03	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	211.9	0	BX	0	14.03	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	212.5	0	BX	0	14.01	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	213.1	0	BX	0	14.00	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	213.8	0	BX	0	14.00	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	214.4	0	BX	0	13.99	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	215.0	0	BX	0	14.00	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	215.7	0	BX	0	14.00	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	216.3	0	BX	0	13.99	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	216.9	0	BX	0	13.98	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	217.6	0	BX	0	13.98	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	218.2	0	BX	0	13.96	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	218.8	0	BX	0	13.94	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	219.4	0	BX	0	13.94	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	220.1	0	BX	0	13.95	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	220.7	0	BX	0	13.94	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	221.3	0	BX	0	13.94	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	222.0	0	BX	0	13.91	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	222.6	0	BX	0	13.94	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	223.2	0	BX	0	13.95	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	223.9	0	BX	0	13.97	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	224.5	0	BX	0	13.98	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	225.1	0	BX	0	14.00	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	225.8	0	BX	0	14.01	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	226.4	0	BX	0	14.01	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	227.0	0	BX	0	14.01	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	227.7	0	BX	0	14.00	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	228.3	0	BX	0	13.97	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	228.9	0	BX	0	13.96	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	229.6	0	BX	0	13.93	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	230.2	0	BX	0	13.89	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	230.8	0	BX	0	13.88	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	231.5	0	BX	0	13.87	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	232.1	0	BX	0	13.84	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	232.7	0	BX	0	13.79	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	233.4	0	BX	0	13.75	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	234.0	0	BX	0	13.73	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	234.6	0	BX	0	13.72	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	235.2	0	BX	0	13.71	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	235.9	0	BX	0	13.74	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	236.5	0	BX	0	13.76	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	237.1	0	BX	0	13.78	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	237.8	0	BX	0	13.81	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	238.4	0	BX	0	13.82	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	239.0	0	BX	0	13.86	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	239.7	0	BX	0	13.90	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	240.3	0	BX	0	13.90	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	240.9	0	BX	0	13.90	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	241.6	0	BX	0	13.92	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	242.2	0	BX	0	13.98	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	242.8	0	BX	0	14.03	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	243.4	0	BX	0	14.05	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	244.1	0	BX	0	14.05	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	244.7	0	BX	0	14.04	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	245.3	0	BX	0	14.03	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	246.0	0	BX	0	14.03	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	246.6	0	BX	0	14.03	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	247.2	0	BX	0	14.03	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	247.9	0	BX	0	14.03	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	248.5	0	BX	0	14.02	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	249.1	0	BX	0	14.03	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	249.8	0	BX	0	14.02	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	250.4	0	BX	0	14.02	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	251.0	0	BX	0	14.02	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	251.6	0	BX	0	14.01	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	252.3	0	BX	0	14.01	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	252.9	0	BX	0	14.01	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	253.5	0	BX	0	14.01	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	254.2	0	BX	0	14.00	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	254.8	0	BX	0	13.99	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	255.4	0	BX	0	13.97	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	256.1	0	BX	0	13.97	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	256.7	0	BX	0	13.97	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	257.3	0	BX	0	13.96	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	257.9	0	BX	0	13.97	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	258.6	0	BX	0	13.96	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	259.2	0	BX	0	13.94	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	259.8	0	BX	0	13.94	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	260.5	0	BX	0	13.94	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	261.1	0	BX	0	13.92	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	261.7	0	BX	0	13.88	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	262.4	0	BX	0	13.83	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	263.0	0	BX	0	13.80	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	263.6	0	BX	0	13.79	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	264.2	0	BX	0	13.80	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	264.9	0	BX	0	13.82	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	265.5	0	BX	0	13.84	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	266.1	0	BX	0	13.81	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	266.8	0	BX	0	13.79	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	267.4	0	BX	0	13.80	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	268.0	0	BX	0	13.80	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	268.6	0	BX	0	13.81	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	269.3	0	BX	0	13.82	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	269.9	0	BX	0	13.82	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	270.5	0	BX	0	13.84	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	271.2	0	BX	0	13.84	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	271.8	0	BX	0	13.84	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	272.4	0	BX	0	13.84	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	273.0	0	BX	0	13.84	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	273.7	0	BX	0	13.82	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	274.3	0	BX	0	13.82	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	274.9	0	BX	0	13.82	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	275.6	0	BX	0	13.82	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	276.2	0	BX	0	13.83	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	276.8	0	BX	0	13.82	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	277.4	0	BX	0	13.81	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	278.1	0	BX	0	13.81	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	278.7	0	BX	0	13.84	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	279.3	0	BX	0	13.86	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	280.0	0	BX	0	13.87	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	280.6	0	BX	0	13.86	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	281.2	0	BX	0	13.86	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	281.8	0	BX	0	13.85	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	282.5	0	BX	0	13.83	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	283.1	0	BX	0	13.80	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	283.7	0	BX	0	13.79	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	284.4	0	BX	0	13.78	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	285.0	0	BX	0	13.78	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	285.6	0	BX	0	13.78	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	286.2	0	BX	0	13.78	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	286.9	0	BX	0	13.78	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	287.5	0	BX	0	13.78	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	288.1	0	BX	0	13.77	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	288.7	0	BX	0	13.77	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	289.4	0	BX	0	13.78	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	290.0	0	BX	0	13.79	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	290.6	0	BX	0	13.78	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	291.3	0	BX	0	13.78	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	291.9	0	BX	0	13.78	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	292.5	0	BX	0	13.77	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	293.1	0	BX	0	13.75	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	293.8	0	BX	0	13.76	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	294.4	0	BX	0	13.75	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	295.0	0	BX	0	13.74	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	295.7	0	BX	0	13.73	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	296.3	0	BX	0	13.74	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	296.9	0	BX	0	13.73	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	297.5	0	BX	0	13.73	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	298.2	0	BX	0	13.72	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	298.8	0	BX	0	13.71	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	299.4	0	BX	0	13.69	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	300.0	0	BX	0	13.67	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	300.7	0	BX	0	13.65	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	301.3	0	BX	0	13.64	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	301.9	0	BX	0	13.62	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	302.5	0	BX	0	13.61	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	303.2	0	BX	0	13.60	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	303.8	0	BX	0	13.59	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	304.4	0	BX	0	13.58	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	305.1	0	BX	0	13.58	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	305.7	0	BX	0	13.57	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	306.3	0	BX	0	13.57	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	306.9	0	BX	0	13.55	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	307.6	0	BX	0	13.55	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	308.2	0	BX	0	13.53	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	308.8	0	BX	0	13.52	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	309.4	0	BX	0	13.51	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	310.1	0	BX	0	13.52	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	310.7	0	BX	0	13.51	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	311.3	0	BX	0	13.49	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	311.9	0	BX	0	13.47	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	312.6	0	BX	0	13.45	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	313.2	0	BX	0	13.44	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	313.8	0	BX	0	13.43	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	314.4	0	BX	0	13.42	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	315.1	0	BX	0	13.38	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	315.7	0	BX	0	13.36	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	316.3	0	BX	0	13.36	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	316.9	0	BX	0	13.35	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	317.6	0	BX	0	13.34	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	318.2	0	BX	0	13.31	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	318.8	0	BX	0	13.29	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	319.5	0	BX	0	13.28	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	320.1	0	BX	0	13.28	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	320.7	0	BX	0	13.27	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	321.3	0	BX	0	13.25	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	322.0	0	BX	0	13.24	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	322.6	0	BX	0	13.24	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	323.2	0	BX	0	13.24	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	323.8	0	BX	0	13.22	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	324.5	0	BX	0	13.20	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	325.1	0	BX	0	13.18	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	325.7	0	BX	0	13.16	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	326.3	0	BX	0	13.15	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	327.0	0	BX	0	13.15	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	327.6	0	BX	0	13.15	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	328.2	0	BX	0	13.17	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	328.8	0	BX	0	13.21	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	329.5	0	BX	0	13.25	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	330.1	0	BX	0	13.27	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	330.7	0	BX	0	13.27	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	331.3	0	BX	0	13.28	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	332.0	0	BX	0	13.34	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	332.6	0	BX	0	13.39	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	333.2	0	BX	0	13.40	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	333.8	0	BX	0	13.40	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	334.5	0	BX	0	13.43	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	335.1	0	BX	0	13.43	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	335.7	0	BX	0	13.41	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	336.3	0	BX	0	13.39	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	336.9	0	BX	0	13.38	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	337.6	0	BX	0	13.37	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	338.2	0	BX	0	13.36	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	338.8	0	BX	0	13.35	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	339.4	0	BX	0	13.33	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	340.1	0	BX	0	13.31	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	340.7	0	BX	0	13.29	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	341.3	0	BX	0	13.28	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	341.9	0	BX	0	13.27	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	342.6	0	BX	0	13.25	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	343.2	0	BX	0	13.25	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	343.8	0	BX	0	13.24	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	344.4	0	BX	0	13.23	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	345.1	0	BX	0	13.22	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	345.7	0	BX	0	13.22	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	346.3	0	BX	0	13.21	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	346.9	0	BX	0	13.21	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	347.6	0	BX	0	13.20	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	348.2	0	BX	0	13.20	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	348.8	0	BX	0	13.19	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	349.4	0	BX	0	13.18	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	350.0	0	BX	0	13.16	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	350.7	0	BX	0	13.13	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	351.3	0	BX	0	13.08	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	351.9	0	BX	0	12.98	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	352.5	0	BX	0	12.79	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	353.2	0	BX	0	12.75	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	353.8	0	BX	0	12.74	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	354.4	0	BX	0	12.68	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	355.0	0	BX	0	12.61	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	355.7	0	BX	0	12.58	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	356.3	0	BX	0	12.58	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	356.9	0	BX	0	12.42	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	357.5	0	BX	0	12.29	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	358.2	0	BX	0	12.27	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	358.8	0	BX	0	12.26	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	359.4	0	BX	0	12.15	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	360.0	0	BX	0	12.10	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	360.6	0	BX	0	12.07	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	361.3	0	BX	0	11.94	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	361.9	0	BX	0	11.90	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	362.5	0	BX	0	11.89	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	363.1	0	BX	0	11.85	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	363.8	0	BX	0	11.81	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	364.4	0	BX	0	11.79	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	365.0	0	BX	0	11.77	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	365.6	0	BX	0	11.75	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	366.2	0	BX	0	11.75	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	366.9	0	BX	0	11.75	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	367.5	0	BX	0	11.74	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	368.1	0	BX	0	11.73	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	368.7	0	BX	0	11.74	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	369.4	0	BX	0	11.74	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	370.0	0	BX	0	11.72	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	370.6	0	BX	0	11.71	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	371.2	0	BX	0	11.70	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	371.8	0	BX	0	11.65	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	372.5	0	BX	0	11.61	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	373.1	0	BX	0	11.60	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	373.7	0	BX	0	11.60	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	374.3	0	BX	0	11.60	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	375.0	0	BX	0	11.60	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	375.6	0	BX	0	11.60	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	376.2	0	BX	0	11.60	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	376.8	0	BX	0	11.61	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	377.4	0	BX	0	11.61	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	378.1	0	BX	0	11.61	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	378.7	0	BX	0	11.61	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	379.3	0	BX	0	11.61	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	379.9	0	BX	0	11.60	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	380.5	0	BX	0	11.60	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	381.2	0	BX	0	11.61	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	381.8	0	BX	0	11.62	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	382.4	0	BX	0	11.62	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	383.0	0	BX	0	11.64	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	383.7	0	BX	0	11.62	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	384.3	0	BX	0	11.61	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	384.9	0	BX	0	11.61	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	385.5	0	BX	0	11.58	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	386.1	0	BX	0	11.55	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	386.8	0	BX	0	11.53	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	387.4	0	BX	0	11.52	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	388.0	0	BX	0	11.51	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	388.6	0	BX	0	11.49	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	389.2	0	BX	0	11.48	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	389.9	0	BX	0	11.47	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	390.5	0	BX	0	11.45	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	391.1	0	BX	0	11.44	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	391.7	0	BX	0	11.44	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	392.3	0	BX	0	11.42	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	393.0	0	BX	0	11.41	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	393.6	0	BX	0	11.39	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	394.2	0	BX	0	11.39	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	394.8	0	BX	0	11.39	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	395.4	0	BX	0	11.39	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	396.1	0	BX	0	11.39	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	396.7	0	BX	0	11.39	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	397.3	0	BX	0	11.41	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	397.9	0	BX	0	11.42	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	398.5	0	BX	0	11.42	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	399.2	0	BX	0	11.42	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	399.8	0	BX	0	11.41	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	400.4	0	BX	0	11.40	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	401.0	0	BX	0	11.40	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	401.6	0	BX	0	11.37	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	402.3	0	BX	0	11.37	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	402.9	0	BX	0	11.36	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	403.5	0	BX	0	11.35	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	404.1	0	BX	0	11.34	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	404.7	0	BX	0	11.34	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	405.4	0	BX	0	11.32	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	406.0	0	BX	0	11.31	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	406.6	0	BX	0	11.29	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	407.2	0	BX	0	11.27	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	407.8	0	BX	0	11.26	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	408.5	0	BX	0	11.26	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	409.1	0	BX	0	11.27	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	409.7	0	BX	0	11.28	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	410.3	0	BX	0	11.29	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	410.9	0	BX	0	11.28	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	411.6	0	BX	0	11.25	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	412.2	0	BX	0	11.22	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	412.8	0	BX	0	11.20	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	413.4	0	BX	0	11.19	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	414.0	0	BX	0	11.19	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	414.6	0	BX	0	11.20	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	415.3	0	BX	0	11.18	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	415.9	0	BX	0	11.18	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	416.5	0	BX	0	11.17	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	417.1	0	BX	0	11.17	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	417.7	0	BX	0	11.17	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	418.4	0	BX	0	11.17	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	419.0	0	BX	0	11.17	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	419.6	0	BX	0	11.16	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	420.2	0	BX	0	11.16	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	420.8	0	BX	0	11.16	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	421.5	0	BX	0	11.15	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	422.1	0	BX	0	11.15	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	422.7	0	BX	0	11.15	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	423.3	0	BX	0	11.15	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	423.9	0	BX	0	11.15	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	424.5	0	BX	0	11.15	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	425.2	0	BX	0	11.15	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	425.8	0	BX	0	11.14	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	426.4	0	BX	0	11.14	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	427.0	0	BX	0	11.12	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	427.6	0	BX	0	11.11	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	428.3	0	BX	0	11.11	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	428.9	0	BX	0	11.12	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	429.5	0	BX	0	11.11	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	430.1	0	BX	0	11.10	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	430.7	0	BX	0	11.10	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	431.3	0	BX	0	11.10	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	432.0	0	BX	0	11.09	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	432.6	0	BX	0	11.08	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	433.2	0	BX	0	11.07	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	433.8	0	BX	0	11.07	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	434.4	0	BX	0	11.05	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	435.0	0	BX	0	11.04	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	435.7	0	BX	0	11.03	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	436.3	0	BX	0	11.03	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	436.9	0	BX	0	11.03	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	437.5	0	BX	0	11.04	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	438.1	0	BX	0	11.04	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	438.8	0	BX	0	11.05	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	439.4	0	BX	0	11.05	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	440.0	0	BX	0	11.05	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	440.6	0	BX	0	11.05	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	441.2	0	BX	0	11.06	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	441.8	0	BX	0	11.05	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	442.5	0	BX	0	11.06	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	443.1	0	BX	0	11.06	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	443.7	0	BX	0	11.06	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	444.3	0	BX	0	11.08	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	444.9	0	BX	0	11.09	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	445.5	0	BX	0	11.10	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	446.2	0	BX	0	11.11	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	446.8	0	BX	0	11.13	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	447.4	0	BX	0	11.12	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	448.0	0	BX	0	11.12	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	448.6	0	BX	0	11.12	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	449.2	0	BX	0	11.12	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	449.9	0	BX	0	11.13	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	450.5	0	BX	0	11.13	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	451.1	0	BX	0	11.13	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	451.7	0	BX	0	11.13	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	452.3	0	BX	0	11.12	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	452.9	0	BX	0	11.13	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	453.6	0	BX	0	11.12	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	454.2	0	BX	0	11.09	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	454.8	0	BX	0	11.08	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	455.4	0	BX	0	11.08	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	456.0	0	BX	0	11.10	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	456.6	0	BX	0	11.09	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	457.3	0	BX	0	11.08	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	457.9	0	BX	0	11.08	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	458.5	0	BX	0	11.10	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	459.1	0	BX	0	11.09	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	459.7	0	BX	0	11.11	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	460.3	0	BX	0	11.12	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	460.9	0	BX	0	11.12	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	461.6	0	BX	0	11.13	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	462.2	0	BX	0	11.13	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	462.8	0	BX	0	11.13	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	463.4	0	BX	0	11.13	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	464.0	0	BX	0	11.13	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	464.6	0	BX	0	11.13	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	465.3	0	BX	0	11.13	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	465.9	0	BX	0	11.11	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	466.5	0	BX	0	11.11	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	467.1	0	BX	0	11.10	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	467.7	0	BX	0	11.10	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	468.3	0	BX	0	11.10	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	468.9	0	BX	0	11.11	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	469.6	0	BX	0	11.11	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	470.2	0	BX	0	11.11	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	470.8	0	BX	0	11.10	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	471.4	0	BX	0	11.10	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	472.0	0	BX	0	11.10	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	472.6	0	BX	0	11.08	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	473.3	0	BX	0	11.09	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	473.9	0	BX	0	11.08	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	474.5	0	BX	0	11.07	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	475.1	0	BX	0	11.06	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	475.7	0	BX	0	11.05	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	476.3	0	BX	0	11.03	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	476.9	0	BX	0	11.02	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	477.6	0	BX	0	11.02	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	478.2	0	BX	0	11.02	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	478.8	0	BX	0	10.99	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	479.4	0	BX	0	10.97	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	480.0	0	BX	0	10.96	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	480.6	0	BX	0	10.96	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	481.2	0	BX	0	10.96	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	481.9	0	BX	0	10.96	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	482.5	0	BX	0	10.96	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	483.1	0	BX	0	10.96	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	483.7	0	BX	0	10.96	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	484.3	0	BX	0	10.96	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	484.9	0	BX	0	10.97	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	485.5	0	BX	0	10.97	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	486.2	0	BX	0	10.97	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	486.8	0	BX	0	10.97	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	487.4	0	BX	0	10.98	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	488.0	0	BX	0	10.98	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	488.6	0	BX	0	10.97	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	489.2	0	BX	0	10.97	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	489.8	0	BX	0	10.96	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	490.4	0	BX	0	10.96	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	491.1	0	BX	0	10.96	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	491.7	0	BX	0	10.96	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	492.3	0	BX	0	10.94	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	492.9	0	BX	0	10.93	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	493.5	0	BX	0	10.93	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	494.1	0	BX	0	10.93	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	494.7	0	BX	0	10.92	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	495.4	0	BX	0	10.91	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	496.0	0	BX	0	10.91	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	496.6	0	BX	0	10.91	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	497.2	0	BX	0	10.93	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	497.8	0	BX	0	10.93	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	498.4	0	BX	0	10.93	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	499.0	0	BX	0	10.92	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	499.6	0	BX	0	10.91	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	500.3	0	BX	0	10.90	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	500.9	0	BX	0	10.89	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	501.5	0	BX	0	10.88	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	502.1	0	BX	0	10.88	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	502.7	0	BX	0	10.87	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	503.3	0	BX	0	10.85	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	503.9	0	BX	0	10.85	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	504.5	0	BX	0	10.84	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	505.2	0	BX	0	10.85	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	505.8	0	BX	0	10.86	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	506.4	0	BX	0	10.87	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	507.0	0	BX	0	10.87	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	507.6	0	BX	0	10.88	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	508.2	0	BX	0	10.88	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	508.8	0	BX	0	10.90	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	509.4	0	BX	0	10.89	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	510.1	0	BX	0	10.90	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	510.7	0	BX	0	10.91	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	511.3	0	BX	0	10.91	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	511.9	0	BX	0	10.90	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	512.5	0	BX	0	10.89	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	513.1	0	BX	0	10.90	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	513.7	0	BX	0	10.90	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	514.3	0	BX	0	10.89	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	515.0	0	BX	0	10.89	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	515.6	0	BX	0	10.89	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	516.2	0	BX	0	10.89	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	516.8	0	BX	0	10.89	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	517.4	0	BX	0	10.88	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	518.0	0	BX	0	10.87	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	518.6	0	BX	0	10.88	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	519.2	0	BX	0	10.87	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	519.9	0	BX	0	10.87	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	520.5	0	BX	0	10.86	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	521.1	0	BX	0	10.86	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	521.7	0	BX	0	10.84	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	522.3	0	BX	0	10.83	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	522.9	0	BX	0	10.82	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	523.5	0	BX	0	10.82	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	524.1	0	BX	0	10.82	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	524.7	0	BX	0	10.82	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	525.4	0	BX	0	10.81	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	526.0	0	BX	0	10.82	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	526.6	0	BX	0	10.81	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	527.2	0	BX	0	10.81	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	527.8	0	BX	0	10.80	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	528.4	0	BX	0	10.79	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	529.0	0	BX	0	10.79	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	529.6	0	BX	0	10.79	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	530.2	0	BX	0	10.79	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	530.9	0	BX	0	10.79	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	531.5	0	BX	0	10.78	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	532.1	0	BX	0	10.78	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	532.7	0	BX	0	10.77	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	533.3	0	BX	0	10.77	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	533.9	0	BX	0	10.77	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	534.5	0	BX	0	10.77	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	535.1	0	BX	0	10.77	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	535.7	0	BX	0	10.77	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	536.3	0	BX	0	10.77	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	537.0	0	BX	0	10.77	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	537.6	0	BX	0	10.77	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	538.2	0	BX	0	10.77	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	538.8	0	BX	0	10.76	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	539.4	0	BX	0	10.76	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	540.0	0	BX	0	10.75	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	540.6	0	BX	0	10.75	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	541.2	0	BX	0	10.75	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	541.8	0	BX	0	10.75	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	542.4	0	BX	0	10.74	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	543.1	0	BX	0	10.74	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	543.7	0	BX	0	10.74	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	544.3	0	BX	0	10.73	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	544.9	0	BX	0	10.74	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	545.5	0	BX	0	10.74	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	546.1	0	BX	0	10.73	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	546.7	0	BX	0	10.72	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	547.3	0	BX	0	10.73	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	547.9	0	BX	0	10.72	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	548.5	0	BX	0	10.71	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	549.2	0	BX	0	10.71	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	549.8	0	BX	0	10.71	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	550.4	0	BX	0	10.70	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	551.0	0	BX	0	10.71	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	551.6	0	BX	0	10.70	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	552.2	0	BX	0	10.70	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	552.8	0	BX	0	10.70	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	553.4	0	BX	0	10.70	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	554.0	0	BX	0	10.70	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	554.6	0	BX	0	10.69	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	555.2	0	BX	0	10.69	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	555.9	0	BX	0	10.70	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	556.5	0	BX	0	10.70	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	557.1	0	BX	0	10.69	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	557.7	0	BX	0	10.69	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	558.3	0	BX	0	10.70	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	558.9	0	BX	0	10.70	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	559.5	0	BX	0	10.69	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	560.1	0	BX	0	10.69	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	560.7	0	BX	0	10.69	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	561.3	0	BX	0	10.69	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	561.9	0	BX	0	10.69	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	562.6	0	BX	0	10.69	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	563.2	0	BX	0	10.69	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	563.8	0	BX	0	10.68	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	564.4	0	BX	0	10.68	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	565.0	0	BX	0	10.68	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	565.6	0	BX	0	10.68	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	566.2	0	BX	0	10.69	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	566.8	0	BX	0	10.70	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	567.4	0	BX	0	10.70	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	568.0	0	BX	0	10.70	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	568.6	0	BX	0	10.70	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	569.2	0	BX	0	10.71	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	569.8	0	BX	0	10.70	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	570.5	0	BX	0	10.69	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	571.1	0	BX	0	10.68	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	571.7	0	BX	0	10.66	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	572.3	0	BX	0	10.65	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	572.9	0	BX	0	10.65	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	573.5	0	BX	0	10.64	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	574.1	0	BX	0	10.64	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	574.7	0	BX	0	10.64	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	575.3	0	BX	0	10.64	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	575.9	0	BX	0	10.64	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	576.5	0	BX	0	10.63	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	577.1	0	BX	0	10.63	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	577.7	0	BX	0	10.63	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	578.4	0	BX	0	10.62	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	579.0	0	BX	0	10.62	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	579.6	0	BX	0	10.62	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	580.2	0	BX	0	10.61	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	580.8	0	BX	0	10.60	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	581.4	0	BX	0	10.59	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	582.0	0	BX	0	10.59	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	582.6	0	BX	0	10.59	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	583.2	0	BX	0	10.59	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	583.8	0	BX	0	10.58	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	584.4	0	BX	0	10.58	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	585.0	0	BX	0	10.58	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	585.6	0	BX	0	10.57	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	586.2	0	BX	0	10.58	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	586.9	0	BX	0	10.57	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	587.5	0	BX	0	10.57	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	588.1	0	BX	0	10.57	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	588.7	0	BX	0	10.56	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	589.3	0	BX	0	10.57	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	589.9	0	BX	0	10.56	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	590.5	0	BX	0	10.56	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	591.1	0	BX	0	10.56	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	591.7	0	BX	0	10.55	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	592.3	0	BX	0	10.55	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	592.9	0	BX	0	10.54	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	593.5	0	BX	0	10.53	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	594.1	0	BX	0	10.53	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	594.7	0	BX	0	10.53	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	595.3	0	BX	0	10.54	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	596.0	0	BX	0	10.54	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	596.6	0	BX	0	10.53	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	597.2	0	BX	0	10.53	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	597.8	0	BX	0	10.53	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	598.4	0	BX	0	10.53	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	599.0	0	BX	0	10.53	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	599.6	0	BX	0	10.53	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	600.2	0	BX	0	10.52	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	600.8	0	BX	0	10.53	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	601.4	0	BX	0	10.53	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	602.0	0	BX	0	10.53	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	602.6	0	BX	0	10.52	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	603.2	0	BX	0	10.52	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	603.8	0	BX	0	10.52	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	604.4	0	BX	0	10.52	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	605.0	0	BX	0	10.51	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	605.6	0	BX	0	10.51	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	606.3	0	BX	0	10.50	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	606.9	0	BX	0	10.49	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	607.5	0	BX	0	10.49	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	608.1	0	BX	0	10.48	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	608.7	0	BX	0	10.48	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	609.3	0	BX	0	10.48	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	609.9	0	BX	0	10.48	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	610.5	0	BX	0	10.47	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	611.1	0	BX	0	10.48	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	611.7	0	BX	0	10.48	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	612.3	0	BX	0	10.48	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	612.9	0	BX	0	10.46	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	613.5	0	BX	0	10.47	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	614.1	0	BX	0	10.48	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	614.7	0	BX	0	10.46	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	615.3	0	BX	0	10.45	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	615.9	0	BX	0	10.45	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	616.5	0	BX	0	10.44	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	617.1	0	BX	0	10.44	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	617.7	0	BX	0	10.45	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	618.3	0	BX	0	10.44	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	619.0	0	BX	0	10.45	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	619.6	0	BX	0	10.45	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	620.2	0	BX	0	10.45	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	620.8	0	BX	0	10.44	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	621.4	0	BX	0	10.42	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	622.0	0	BX	0	10.42	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	622.6	0	BX	0	10.41	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	623.2	0	BX	0	10.41	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	623.8	0	BX	0	10.41	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	624.4	0	BX	0	10.40	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	625.0	0	BX	0	10.40	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	625.6	0	BX	0	10.39	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	626.2	0	BX	0	10.38	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	626.8	0	BX	0	10.38	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	627.4	0	BX	0	10.38	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	628.0	0	BX	0	10.38	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	628.6	0	BX	0	10.37	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	629.2	0	BX	0	10.36	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	629.8	0	BX	0	10.35	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	630.4	0	BX	0	10.35	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	631.0	0	BX	0	10.36	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	631.6	0	BX	0	10.35	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	632.2	0	BX	0	10.34	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	632.8	0	BX	0	10.35	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	633.4	0	BX	0	10.34	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	634.1	0	BX	0	10.34	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	634.7	0	BX	0	10.34	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	635.3	0	BX	0	10.33	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	635.9	0	BX	0	10.33	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	636.5	0	BX	0	10.31	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	637.1	0	BX	0	10.30	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	637.7	0	BX	0	10.29	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	638.3	0	BX	0	10.27	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	638.9	0	BX	0	10.27	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	639.5	0	BX	0	10.26	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	640.1	0	BX	0	10.26	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	640.7	0	BX	0	10.26	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	641.3	0	BX	0	10.25	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	641.9	0	BX	0	10.25	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	642.5	0	BX	0	10.25	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	643.1	0	BX	0	10.24	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	643.7	0	BX	0	10.25	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	644.3	0	BX	0	10.24	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	644.9	0	BX	0	10.23	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	645.5	0	BX	0	10.24	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	646.1	0	BX	0	10.24	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	646.7	0	BX	0	10.21	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	647.3	0	BX	0	10.20	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	647.9	0	BX	0	10.20	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	648.5	0	BX	0	10.19	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	649.1	0	BX	0	10.17	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	649.7	0	BX	0	10.16	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	650.3	0	BX	0	10.17	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	650.9	0	BX	0	10.17	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	651.5	0	BX	0	10.16	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	652.1	0	BX	0	10.16	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	652.7	0	BX	0	10.16	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	653.3	0	BX	0	10.16	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	653.9	0	BX	0	10.17	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	654.5	0	BX	0	10.16	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	655.1	0	BX	0	10.16	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	655.7	0	BX	0	10.15	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	656.3	0	BX	0	10.15	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	657.0	0	BX	0	10.14	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	657.6	0	BX	0	10.13	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	658.2	0	BX	0	10.12	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	658.8	0	BX	0	10.09	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	659.4	0	BX	0	10.07	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	660.0	0	BX	0	10.07	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	660.6	0	BX	0	10.06	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	661.2	0	BX	0	10.06	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	661.8	0	BX	0	10.05	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	662.4	0	BX	0	10.05	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	663.0	0	BX	0	10.04	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	663.6	0	BX	0	10.04	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	664.2	0	BX	0	10.04	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	664.8	0	BX	0	10.02	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	665.4	0	BX	0	10.01	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	666.0	0	BX	0	9.99	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	666.6	0	BX	0	9.99	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	667.2	0	BX	0	9.99	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	667.8	0	BX	0	9.98	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	668.4	0	BX	0	9.98	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	669.0	0	BX	0	9.99	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	669.6	0	BX	0	9.98	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	670.2	0	BX	0	9.98	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	670.8	0	BX	0	9.97	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	671.4	0	BX	0	9.95	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	672.0	0	BX	0	9.93	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	672.6	0	BX	0	9.92	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	673.2	0	BX	0	9.92	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	673.8	0	BX	0	9.93	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	674.4	0	BX	0	9.91	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	675.0	0	BX	0	9.89	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	675.6	0	BX	0	9.87	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	676.2	0	BX	0	9.86	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	676.8	0	BX	0	9.82	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	677.4	0	BX	0	9.80	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	678.0	0	BX	0	9.80	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	678.6	0	BX	0	9.80	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	679.2	0	BX	0	9.79	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	679.8	0	BX	0	9.79	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	680.4	0	BX	0	9.79	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	681.0	0	BX	0	9.77	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	681.6	0	BX	0	9.76	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	682.2	0	BX	0	9.76	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	682.8	0	BX	0	9.76	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	683.4	0	BX	0	9.76	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	684.0	0	BX	0	9.74	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	684.6	0	BX	0	9.74	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	685.2	0	BX	0	9.73	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	685.8	0	BX	0	9.72	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	686.4	0	BX	0	9.71	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	687.0	0	BX	0	9.69	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	687.6	0	BX	0	9.67	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	688.2	0	BX	0	9.66	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	688.8	0	BX	0	9.66	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	689.4	0	BX	0	9.65	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	690.0	0	BX	0	9.65	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	690.6	0	BX	0	9.64	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	691.2	0	BX	0	9.59	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	691.8	0	BX	0	9.58	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	692.4	0	BX	0	9.57	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	693.0	0	BX	0	9.57	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	693.6	0	BX	0	9.54	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	694.2	0	BX	0	9.52	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	694.8	0	BX	0	9.51	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	695.4	0	BX	0	9.49	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	696.0	0	BX	0	9.48	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	696.6	0	BX	0	9.48	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	697.2	0	BX	0	9.48	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	697.8	0	BX	0	9.47	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	698.4	0	BX	0	9.48	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	699.0	0	BX	0	9.47	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	699.6	0	BX	0	9.47	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	700.2	0	BX	0	9.47	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	700.8	0	BX	0	9.46	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	701.4	0	BX	0	9.46	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	702.0	0	BX	0	9.46	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	702.6	0	BX	0	9.45	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	703.2	0	BX	0	9.45	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	703.8	0	BX	0	9.45	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	704.4	0	BX	0	9.46	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	705.0	0	BX	0	9.44	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	705.6	0	BX	0	9.45	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	706.1	0	BX	0	9.45	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	706.7	0	BX	0	9.44	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	707.3	0	BX	0	9.43	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	707.9	0	BX	0	9.42	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	708.5	0	BX	0	9.43	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	709.1	0	BX	0	9.43	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	709.7	0	BX	0	9.43	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	710.3	0	BX	0	9.43	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	710.9	0	BX	0	9.43	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	711.5	0	BX	0	9.42	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	712.1	0	BX	0	9.39	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	712.7	0	BX	0	9.38	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	713.3	0	BX	0	9.38	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	713.9	0	BX	0	9.38	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	714.5	0	BX	0	9.36	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	715.1	0	BX	0	9.34	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	715.7	0	BX	0	9.29	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	716.3	0	BX	0	9.27	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	716.9	0	BX	0	9.27	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	717.5	0	BX	0	9.27	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	718.1	0	BX	0	9.27	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	718.7	0	BX	0	9.26	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	719.3	0	BX	0	9.25	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	719.9	0	BX	0	9.24	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	720.5	0	BX	0	9.23	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	721.1	0	BX	0	9.22	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	721.7	0	BX	0	9.22	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	722.3	0	BX	0	9.21	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	722.9	0	BX	0	9.21	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	723.5	0	BX	0	9.21	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	724.1	0	BX	0	9.21	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	724.7	0	BX	0	9.21	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	725.3	0	BX	0	9.20	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	725.9	0	BX	0	9.19	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	726.5	0	BX	0	9.18	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	727.1	0	BX	0	9.18	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	727.7	0	BX	0	9.16	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	728.3	0	BX	0	9.15	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	728.8	0	BX	0	9.14	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	729.4	0	BX	0	9.14	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	730.0	0	BX	0	9.16	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	730.6	0	BX	0	9.15	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	731.2	0	BX	0	9.14	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	731.8	0	BX	0	9.16	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	732.4	0	BX	0	9.15	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	733.0	0	BX	0	9.15	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	733.6	0	BX	0	9.16	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	734.2	0	BX	0	9.16	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	734.8	0	BX	0	9.17	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	735.4	0	BX	0	9.19	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	736.0	0	BX	0	9.20	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	736.6	0	BX	0	9.21	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	737.2	0	BX	0	9.22	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	737.8	0	BX	0	9.23	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	738.4	0	BX	0	9.26	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	739.0	0	BX	0	9.27	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	739.6	0	BX	0	9.27	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	740.2	0	BX	0	9.27	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	740.8	0	BX	0	9.27	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	741.4	0	BX	0	9.29	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	742.0	0	BX	0	9.29	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	742.6	0	BX	0	9.29	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	743.2	0	BX	0	9.29	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	743.8	0	BX	0	9.31	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	744.3	0	BX	0	9.32	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	744.9	0	BX	0	9.33	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	745.5	0	BX	0	9.33	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	746.1	0	BX	0	9.34	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	746.7	0	BX	0	9.35	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	747.3	0	BX	0	9.36	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	747.9	0	BX	0	9.41	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	748.5	0	BX	0	9.43	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	749.1	0	BX	0	9.44	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	749.7	0	BX	0	9.44	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	750.3	0	BX	0	9.47	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	750.9	0	BX	0	9.52	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	751.5	0	BX	0	9.55	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	752.1	0	BX	0	9.57	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	752.7	0	BX	0	9.58	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	753.3	0	BX	0	9.61	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	753.9	0	BX	0	9.68	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	754.5	0	BX	0	9.69	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	755.1	0	BX	0	9.69	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	755.7	0	BX	0	9.71	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	756.2	0	BX	0	9.72	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	756.8	0	BX	0	9.74	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	757.4	0	BX	0	9.80	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	758.0	0	BX	0	9.83	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	758.6	0	BX	0	9.84	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	759.2	0	BX	0	9.86	0
@6902__1994887	002	C	12/05/1994	11:52	52.2000	7.0000	0	759.8	0	BX	0	9.87	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	1.9	0	BX	0	99.90	8
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	2.6	0	BX	0	99.90	8
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	3.2	0	BX	0	99.90	
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	3.9	0	BX	0	27.53	
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	4.5	0	BX	0	27.53	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	5.2	0	BX	0	27.53	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	5.8	0	BX	0	27.54	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	6.5	0	BX	0	27.52	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	7.1	0	BX	0	27.53	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	7.8	0	BX	0	27.52	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	8.4	0	BX	0	27.52	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	9.1	0	BX	0	27.52	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	9.7	0	BX	0	27.52	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	10.4	0	BX	0	27.52	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	11.0	0	BX	0	27.52	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	11.6	0	BX	0	27.52	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	12.3	0	BX	0	27.52	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	12.9	0	BX	0	27.52	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	13.6	0	BX	0	27.52	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	14.2	0	BX	0	27.52	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	14.9	0	BX	0	27.52	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	15.5	0	BX	0	27.52	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	16.2	0	BX	0	27.52	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	16.8	0	BX	0	27.52	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	17.5	0	BX	0	27.51	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	18.1	0	BX	0	27.52	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	18.8	0	BX	0	27.52	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	19.4	0	BX	0	27.52	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	20.0	0	BX	0	27.52	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	20.7	0	BX	0	27.52	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	21.3	0	BX	0	27.52	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	22.0	0	BX	0	27.53	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	22.6	0	BX	0	27.52	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	23.3	0	BX	0	27.52	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	23.9	0	BX	0	27.52	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	24.6	0	BX	0	27.52	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	25.2	0	BX	0	27.51	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	25.9	0	BX	0	27.51	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	26.5	0	BX	0	27.51	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	27.1	0	BX	0	27.51	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	27.8	0	BX	0	27.51	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	28.4	0	BX	0	27.52	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	29.1	0	BX	0	27.52	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	29.7	0	BX	0	27.51	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	30.4	0	BX	0	27.50	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	31.0	0	BX	0	27.52	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	31.7	0	BX	0	27.51	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	32.3	0	BX	0	27.51	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	33.0	0	BX	0	27.51	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	33.6	0	BX	0	27.51	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	34.2	0	BX	0	27.52	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	34.9	0	BX	0	27.51	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	35.5	0	BX	0	27.50	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	36.2	0	BX	0	27.50	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	36.8	0	BX	0	27.49	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	37.5	0	BX	0	27.49	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	38.1	0	BX	0	27.49	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	38.8	0	BX	0	27.48	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	39.4	0	BX	0	27.46	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	40.0	0	BX	0	27.47	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	40.7	0	BX	0	27.45	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	41.3	0	BX	0	27.30	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	42.0	0	BX	0	27.15	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	42.6	0	BX	0	26.93	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	43.3	0	BX	0	26.66	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	43.9	0	BX	0	26.58	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	44.6	0	BX	0	26.53	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	45.2	0	BX	0	26.48	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	45.8	0	BX	0	26.41	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	46.5	0	BX	0	26.30	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	47.1	0	BX	0	26.21	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	47.8	0	BX	0	26.17	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	48.4	0	BX	0	26.16	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	49.1	0	BX	0	26.16	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	49.7	0	BX	0	26.13	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	50.4	0	BX	0	26.10	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	51.0	0	BX	0	26.09	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	51.6	0	BX	0	26.05	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	52.3	0	BX	0	25.99	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	52.9	0	BX	0	25.90	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	53.6	0	BX	0	25.83	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	54.2	0	BX	0	25.75	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	54.9	0	BX	0	25.69	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	55.5	0	BX	0	25.71	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	56.1	0	BX	0	25.71	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	56.8	0	BX	0	25.71	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	57.4	0	BX	0	25.68	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	58.1	0	BX	0	25.67	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	58.7	0	BX	0	25.67	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	59.4	0	BX	0	25.69	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	60.0	0	BX	0	25.72	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	60.6	0	BX	0	25.73	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	61.3	0	BX	0	25.71	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	61.9	0	BX	0	25.70	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	62.6	0	BX	0	25.70	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	63.2	0	BX	0	25.67	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	63.9	0	BX	0	25.62	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	64.5	0	BX	0	25.59	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	65.1	0	BX	0	25.57	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	65.8	0	BX	0	25.56	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	66.4	0	BX	0	25.51	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	67.1	0	BX	0	25.49	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	67.7	0	BX	0	25.48	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	68.4	0	BX	0	25.47	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	69.0	0	BX	0	25.44	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	69.6	0	BX	0	25.41	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	70.3	0	BX	0	25.39	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	70.9	0	BX	0	25.37	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	71.6	0	BX	0	25.35	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	72.2	0	BX	0	25.32	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	72.9	0	BX	0	25.29	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	73.5	0	BX	0	25.27	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	74.1	0	BX	0	25.27	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	74.8	0	BX	0	25.24	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	75.4	0	BX	0	25.24	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	76.1	0	BX	0	25.23	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	76.7	0	BX	0	25.21	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	77.4	0	BX	0	25.20	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	78.0	0	BX	0	25.17	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	78.6	0	BX	0	25.07	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	79.3	0	BX	0	24.98	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	79.9	0	BX	0	24.92	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	80.6	0	BX	0	24.89	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	81.2	0	BX	0	24.87	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	81.8	0	BX	0	24.87	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	82.5	0	BX	0	24.86	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	83.1	0	BX	0	24.84	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	83.8	0	BX	0	24.80	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	84.4	0	BX	0	24.67	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	85.1	0	BX	0	24.57	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	85.7	0	BX	0	24.46	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	86.3	0	BX	0	24.35	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	87.0	0	BX	0	24.25	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	87.6	0	BX	0	24.19	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	88.3	0	BX	0	24.16	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	88.9	0	BX	0	24.11	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	89.5	0	BX	0	24.06	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	90.2	0	BX	0	24.01	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	90.8	0	BX	0	23.95	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	91.5	0	BX	0	23.85	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	92.1	0	BX	0	23.72	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	92.7	0	BX	0	23.64	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	93.4	0	BX	0	23.61	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	94.0	0	BX	0	23.57	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	94.7	0	BX	0	23.56	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	95.3	0	BX	0	23.56	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	96.0	0	BX	0	23.55	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	96.6	0	BX	0	23.53	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	97.2	0	BX	0	23.51	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	97.9	0	BX	0	23.46	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	98.5	0	BX	0	23.41	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	99.2	0	BX	0	23.36	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	99.8	0	BX	0	23.33	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	100.4	0	BX	0	23.27	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	101.1	0	BX	0	23.25	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	101.7	0	BX	0	23.22	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	102.4	0	BX	0	23.18	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	103.0	0	BX	0	23.12	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	103.6	0	BX	0	23.07	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	104.3	0	BX	0	23.03	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	104.9	0	BX	0	22.98	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	105.6	0	BX	0	22.94	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	106.2	0	BX	0	22.92	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	106.8	0	BX	0	22.90	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	107.5	0	BX	0	22.89	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	108.1	0	BX	0	22.85	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	108.8	0	BX	0	22.68	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	109.4	0	BX	0	22.60	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	110.0	0	BX	0	22.58	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	110.7	0	BX	0	22.56	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	111.3	0	BX	0	22.54	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	112.0	0	BX	0	22.41	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	112.6	0	BX	0	22.32	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	113.2	0	BX	0	22.25	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	113.9	0	BX	0	22.22	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	114.5	0	BX	0	22.18	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	115.2	0	BX	0	22.16	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	115.8	0	BX	0	22.11	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	116.4	0	BX	0	22.08	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	117.1	0	BX	0	21.96	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	117.7	0	BX	0	21.85	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	118.4	0	BX	0	21.74	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	119.0	0	BX	0	21.66	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	119.6	0	BX	0	21.62	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	120.3	0	BX	0	21.60	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	120.9	0	BX	0	21.59	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	121.5	0	BX	0	21.54	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	122.2	0	BX	0	21.49	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	122.8	0	BX	0	21.46	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	123.5	0	BX	0	21.43	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	124.1	0	BX	0	21.39	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	124.7	0	BX	0	21.38	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	125.4	0	BX	0	21.35	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	126.0	0	BX	0	21.26	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	126.7	0	BX	0	21.13	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	127.3	0	BX	0	21.09	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	127.9	0	BX	0	21.07	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	128.6	0	BX	0	21.01	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	129.2	0	BX	0	20.97	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	129.9	0	BX	0	20.90	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	130.5	0	BX	0	20.82	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	131.1	0	BX	0	20.75	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	131.8	0	BX	0	20.70	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	132.4	0	BX	0	20.61	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	133.0	0	BX	0	20.54	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	133.7	0	BX	0	20.37	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	134.3	0	BX	0	20.21	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	135.0	0	BX	0	20.04	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	135.6	0	BX	0	19.98	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	136.2	0	BX	0	19.96	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	136.9	0	BX	0	19.95	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	137.5	0	BX	0	19.96	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	138.2	0	BX	0	19.93	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	138.8	0	BX	0	19.89	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	139.4	0	BX	0	19.87	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	140.1	0	BX	0	19.79	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	140.7	0	BX	0	19.68	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	141.3	0	BX	0	19.60	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	142.0	0	BX	0	19.39	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	142.6	0	BX	0	19.21	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	143.3	0	BX	0	19.08	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	143.9	0	BX	0	18.94	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	144.5	0	BX	0	18.83	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	145.2	0	BX	0	18.75	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	145.8	0	BX	0	18.69	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	146.4	0	BX	0	18.67	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	147.1	0	BX	0	18.66	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	147.7	0	BX	0	18.65	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	148.4	0	BX	0	18.60	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	149.0	0	BX	0	18.52	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	149.6	0	BX	0	18.37	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	150.3	0	BX	0	18.30	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	150.9	0	BX	0	18.29	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	151.5	0	BX	0	18.27	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	152.2	0	BX	0	18.27	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	152.8	0	BX	0	18.26	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	153.4	0	BX	0	18.25	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	154.1	0	BX	0	18.23	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	154.7	0	BX	0	18.17	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	155.4	0	BX	0	18.02	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	156.0	0	BX	0	17.97	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	156.6	0	BX	0	17.95	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	157.3	0	BX	0	17.93	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	157.9	0	BX	0	17.87	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	158.5	0	BX	0	17.79	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	159.2	0	BX	0	17.79	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	159.8	0	BX	0	17.79	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	160.5	0	BX	0	17.77	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	161.1	0	BX	0	17.73	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	161.7	0	BX	0	17.70	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	162.4	0	BX	0	17.62	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	163.0	0	BX	0	17.55	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	163.6	0	BX	0	17.52	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	164.3	0	BX	0	17.47	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	164.9	0	BX	0	17.43	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	165.5	0	BX	0	17.41	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	166.2	0	BX	0	17.39	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	166.8	0	BX	0	17.38	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	167.4	0	BX	0	17.37	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	168.1	0	BX	0	17.36	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	168.7	0	BX	0	17.36	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	169.4	0	BX	0	17.37	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	170.0	0	BX	0	17.37	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	170.6	0	BX	0	17.37	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	171.3	0	BX	0	17.36	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	171.9	0	BX	0	17.35	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	172.5	0	BX	0	17.34	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	173.2	0	BX	0	17.30	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	173.8	0	BX	0	17.27	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	174.4	0	BX	0	17.17	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	175.1	0	BX	0	16.94	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	175.7	0	BX	0	16.80	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	176.3	0	BX	0	16.74	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	177.0	0	BX	0	16.68	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	177.6	0	BX	0	16.60	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	178.3	0	BX	0	16.50	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	178.9	0	BX	0	16.38	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	179.5	0	BX	0	16.29	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	180.2	0	BX	0	16.22	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	180.8	0	BX	0	16.13	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	181.4	0	BX	0	16.05	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	182.1	0	BX	0	16.01	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	182.7	0	BX	0	16.01	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	183.3	0	BX	0	16.01	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	184.0	0	BX	0	16.00	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	184.6	0	BX	0	15.99	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	185.2	0	BX	0	15.96	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	185.9	0	BX	0	15.92	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	186.5	0	BX	0	15.85	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	187.1	0	BX	0	15.78	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	187.8	0	BX	0	15.70	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	188.4	0	BX	0	15.60	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	189.0	0	BX	0	15.51	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	189.7	0	BX	0	15.43	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	190.3	0	BX	0	15.35	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	190.9	0	BX	0	15.21	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	191.6	0	BX	0	15.14	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	192.2	0	BX	0	15.09	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	192.9	0	BX	0	15.06	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	193.5	0	BX	0	15.05	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	194.1	0	BX	0	15.04	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	194.8	0	BX	0	15.02	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	195.4	0	BX	0	15.00	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	196.0	0	BX	0	14.99	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	196.7	0	BX	0	14.96	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	197.3	0	BX	0	14.95	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	197.9	0	BX	0	14.94	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	198.6	0	BX	0	14.94	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	199.2	0	BX	0	14.94	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	199.8	0	BX	0	14.93	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	200.5	0	BX	0	14.93	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	201.1	0	BX	0	14.93	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	201.7	0	BX	0	14.92	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	202.4	0	BX	0	14.91	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	203.0	0	BX	0	14.90	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	203.6	0	BX	0	14.89	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	204.3	0	BX	0	14.88	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	204.9	0	BX	0	14.86	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	205.5	0	BX	0	14.84	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	206.2	0	BX	0	14.81	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	206.8	0	BX	0	14.80	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	207.4	0	BX	0	14.80	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	208.1	0	BX	0	14.78	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	208.7	0	BX	0	14.78	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	209.3	0	BX	0	14.76	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	210.0	0	BX	0	14.72	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	210.6	0	BX	0	14.70	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	211.2	0	BX	0	14.70	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	211.9	0	BX	0	14.70	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	212.5	0	BX	0	14.68	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	213.1	0	BX	0	14.67	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	213.8	0	BX	0	14.65	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	214.4	0	BX	0	14.64	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	215.0	0	BX	0	14.63	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	215.7	0	BX	0	14.62	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	216.3	0	BX	0	14.61	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	216.9	0	BX	0	14.61	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	217.6	0	BX	0	14.61	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	218.2	0	BX	0	14.60	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	218.8	0	BX	0	14.59	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	219.4	0	BX	0	14.57	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	220.1	0	BX	0	14.52	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	220.7	0	BX	0	14.49	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	221.3	0	BX	0	14.47	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	222.0	0	BX	0	14.46	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	222.6	0	BX	0	14.44	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	223.2	0	BX	0	14.41	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	223.9	0	BX	0	14.41	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	224.5	0	BX	0	14.41	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	225.1	0	BX	0	14.41	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	225.8	0	BX	0	14.41	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	226.4	0	BX	0	14.42	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	227.0	0	BX	0	14.43	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	227.7	0	BX	0	14.45	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	228.3	0	BX	0	14.46	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	228.9	0	BX	0	14.46	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	229.6	0	BX	0	14.47	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	230.2	0	BX	0	14.47	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	230.8	0	BX	0	14.48	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	231.5	0	BX	0	14.46	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	232.1	0	BX	0	14.42	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	232.7	0	BX	0	14.42	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	233.4	0	BX	0	14.41	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	234.0	0	BX	0	14.39	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	234.6	0	BX	0	14.39	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	235.2	0	BX	0	14.37	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	235.9	0	BX	0	14.34	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	236.5	0	BX	0	14.33	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	237.1	0	BX	0	14.29	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	237.8	0	BX	0	14.23	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	238.4	0	BX	0	14.19	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	239.0	0	BX	0	14.18	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	239.7	0	BX	0	14.18	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	240.3	0	BX	0	14.19	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	240.9	0	BX	0	14.18	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	241.6	0	BX	0	14.17	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	242.2	0	BX	0	14.17	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	242.8	0	BX	0	14.15	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	243.4	0	BX	0	14.13	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	244.1	0	BX	0	14.14	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	244.7	0	BX	0	14.13	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	245.3	0	BX	0	14.11	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	246.0	0	BX	0	14.10	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	246.6	0	BX	0	14.08	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	247.2	0	BX	0	14.08	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	247.9	0	BX	0	14.06	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	248.5	0	BX	0	14.06	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	249.1	0	BX	0	14.04	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	249.8	0	BX	0	14.02	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	250.4	0	BX	0	14.01	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	251.0	0	BX	0	14.00	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	251.6	0	BX	0	13.97	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	252.3	0	BX	0	13.97	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	252.9	0	BX	0	13.93	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	253.5	0	BX	0	13.83	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	254.2	0	BX	0	13.81	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	254.8	0	BX	0	13.79	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	255.4	0	BX	0	13.77	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	256.1	0	BX	0	13.77	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	256.7	0	BX	0	13.82	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	257.3	0	BX	0	13.84	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	257.9	0	BX	0	13.85	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	258.6	0	BX	0	13.85	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	259.2	0	BX	0	13.84	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	259.8	0	BX	0	13.84	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	260.5	0	BX	0	13.77	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	261.1	0	BX	0	13.70	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	261.7	0	BX	0	13.67	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	262.4	0	BX	0	13.66	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	263.0	0	BX	0	13.66	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	263.6	0	BX	0	13.65	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	264.2	0	BX	0	13.65	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	264.9	0	BX	0	13.59	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	265.5	0	BX	0	13.56	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	266.1	0	BX	0	13.52	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	266.8	0	BX	0	13.48	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	267.4	0	BX	0	13.43	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	268.0	0	BX	0	13.41	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	268.6	0	BX	0	13.39	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	269.3	0	BX	0	13.38	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	269.9	0	BX	0	13.38	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	270.5	0	BX	0	13.38	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	271.2	0	BX	0	13.40	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	271.8	0	BX	0	13.42	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	272.4	0	BX	0	13.47	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	273.0	0	BX	0	13.51	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	273.7	0	BX	0	13.53	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	274.3	0	BX	0	13.53	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	274.9	0	BX	0	13.53	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	275.6	0	BX	0	13.54	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	276.2	0	BX	0	13.55	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	276.8	0	BX	0	13.55	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	277.4	0	BX	0	13.52	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	278.1	0	BX	0	13.46	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	278.7	0	BX	0	13.39	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	279.3	0	BX	0	13.42	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	280.0	0	BX	0	13.46	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	280.6	0	BX	0	13.46	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	281.2	0	BX	0	13.44	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	281.8	0	BX	0	13.45	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	282.5	0	BX	0	13.45	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	283.1	0	BX	0	13.43	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	283.7	0	BX	0	13.41	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	284.4	0	BX	0	13.39	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	285.0	0	BX	0	13.36	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	285.6	0	BX	0	13.29	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	286.2	0	BX	0	13.24	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	286.9	0	BX	0	13.22	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	287.5	0	BX	0	13.18	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	288.1	0	BX	0	13.14	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	288.7	0	BX	0	13.13	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	289.4	0	BX	0	13.11	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	290.0	0	BX	0	13.10	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	290.6	0	BX	0	13.08	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	291.3	0	BX	0	13.07	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	291.9	0	BX	0	13.06	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	292.5	0	BX	0	13.05	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	293.1	0	BX	0	13.04	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	293.8	0	BX	0	12.99	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	294.4	0	BX	0	12.94	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	295.0	0	BX	0	12.94	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	295.7	0	BX	0	12.95	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	296.3	0	BX	0	12.97	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	296.9	0	BX	0	12.97	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	297.5	0	BX	0	12.97	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	298.2	0	BX	0	12.98	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	298.8	0	BX	0	12.94	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	299.4	0	BX	0	12.90	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	300.0	0	BX	0	12.90	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	300.7	0	BX	0	12.94	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	301.3	0	BX	0	12.96	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	301.9	0	BX	0	12.96	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	302.5	0	BX	0	12.96	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	303.2	0	BX	0	12.95	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	303.8	0	BX	0	12.89	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	304.4	0	BX	0	12.83	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	305.1	0	BX	0	12.82	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	305.7	0	BX	0	12.81	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	306.3	0	BX	0	12.80	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	306.9	0	BX	0	12.81	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	307.6	0	BX	0	12.80	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	308.2	0	BX	0	12.83	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	308.8	0	BX	0	12.87	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	309.4	0	BX	0	12.91	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	310.1	0	BX	0	12.93	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	310.7	0	BX	0	12.87	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	311.3	0	BX	0	12.81	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	311.9	0	BX	0	12.78	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	312.6	0	BX	0	12.78	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	313.2	0	BX	0	12.76	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	313.8	0	BX	0	12.74	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	314.4	0	BX	0	12.72	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	315.1	0	BX	0	12.70	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	315.7	0	BX	0	12.69	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	316.3	0	BX	0	12.68	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	316.9	0	BX	0	12.66	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	317.6	0	BX	0	12.67	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	318.2	0	BX	0	12.68	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	318.8	0	BX	0	12.68	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	319.5	0	BX	0	12.69	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	320.1	0	BX	0	12.72	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	320.7	0	BX	0	12.77	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	321.3	0	BX	0	12.78	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	322.0	0	BX	0	12.73	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	322.6	0	BX	0	12.71	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	323.2	0	BX	0	12.70	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	323.8	0	BX	0	12.63	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	324.5	0	BX	0	12.60	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	325.1	0	BX	0	12.58	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	325.7	0	BX	0	12.58	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	326.3	0	BX	0	12.58	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	327.0	0	BX	0	12.58	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	327.6	0	BX	0	12.58	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	328.2	0	BX	0	12.56	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	328.8	0	BX	0	12.55	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	329.5	0	BX	0	12.53	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	330.1	0	BX	0	12.53	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	330.7	0	BX	0	12.52	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	331.3	0	BX	0	12.52	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	332.0	0	BX	0	12.50	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	332.6	0	BX	0	12.49	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	333.2	0	BX	0	12.48	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	333.8	0	BX	0	12.44	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	334.5	0	BX	0	12.35	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	335.1	0	BX	0	12.28	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	335.7	0	BX	0	12.19	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	336.3	0	BX	0	12.14	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	336.9	0	BX	0	12.13	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	337.6	0	BX	0	12.13	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	338.2	0	BX	0	12.15	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	338.8	0	BX	0	12.15	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	339.4	0	BX	0	12.15	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	340.1	0	BX	0	12.14	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	340.7	0	BX	0	12.13	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	341.3	0	BX	0	12.13	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	341.9	0	BX	0	12.13	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	342.6	0	BX	0	12.14	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	343.2	0	BX	0	12.13	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	343.8	0	BX	0	12.12	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	344.4	0	BX	0	12.11	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	345.1	0	BX	0	12.10	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	345.7	0	BX	0	12.11	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	346.3	0	BX	0	12.10	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	346.9	0	BX	0	12.08	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	347.6	0	BX	0	12.05	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	348.2	0	BX	0	12.04	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	348.8	0	BX	0	12.01	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	349.4	0	BX	0	12.00	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	350.0	0	BX	0	12.01	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	350.7	0	BX	0	12.01	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	351.3	0	BX	0	11.99	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	351.9	0	BX	0	12.02	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	352.5	0	BX	0	12.08	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	353.2	0	BX	0	12.12	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	353.8	0	BX	0	12.11	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	354.4	0	BX	0	12.11	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	355.0	0	BX	0	12.11	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	355.7	0	BX	0	12.13	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	356.3	0	BX	0	12.14	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	356.9	0	BX	0	12.16	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	357.5	0	BX	0	12.18	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	358.2	0	BX	0	12.20	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	358.8	0	BX	0	12.21	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	359.4	0	BX	0	12.22	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	360.0	0	BX	0	12.21	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	360.6	0	BX	0	12.21	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	361.3	0	BX	0	12.21	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	361.9	0	BX	0	12.22	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	362.5	0	BX	0	12.32	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	363.1	0	BX	0	12.35	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	363.8	0	BX	0	12.35	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	364.4	0	BX	0	12.36	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	365.0	0	BX	0	12.36	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	365.6	0	BX	0	12.36	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	366.2	0	BX	0	12.35	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	366.9	0	BX	0	12.34	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	367.5	0	BX	0	12.34	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	368.1	0	BX	0	12.35	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	368.7	0	BX	0	12.36	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	369.4	0	BX	0	12.37	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	370.0	0	BX	0	12.38	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	370.6	0	BX	0	12.45	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	371.2	0	BX	0	12.47	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	371.8	0	BX	0	12.47	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	372.5	0	BX	0	12.47	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	373.1	0	BX	0	12.46	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	373.7	0	BX	0	12.46	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	374.3	0	BX	0	12.45	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	375.0	0	BX	0	12.37	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	375.6	0	BX	0	12.29	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	376.2	0	BX	0	12.29	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	376.8	0	BX	0	12.29	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	377.4	0	BX	0	12.28	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	378.1	0	BX	0	12.24	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	378.7	0	BX	0	12.20	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	379.3	0	BX	0	12.18	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	379.9	0	BX	0	12.13	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	380.5	0	BX	0	12.11	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	381.2	0	BX	0	12.05	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	381.8	0	BX	0	12.02	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	382.4	0	BX	0	12.01	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	383.0	0	BX	0	12.01	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	383.7	0	BX	0	12.04	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	384.3	0	BX	0	12.06	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	384.9	0	BX	0	12.10	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	385.5	0	BX	0	12.12	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	386.1	0	BX	0	12.15	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	386.8	0	BX	0	12.17	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	387.4	0	BX	0	12.17	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	388.0	0	BX	0	12.11	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	388.6	0	BX	0	12.06	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	389.2	0	BX	0	12.03	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	389.9	0	BX	0	11.99	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	390.5	0	BX	0	11.98	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	391.1	0	BX	0	11.97	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	391.7	0	BX	0	11.97	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	392.3	0	BX	0	11.97	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	393.0	0	BX	0	11.98	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	393.6	0	BX	0	11.98	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	394.2	0	BX	0	11.95	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	394.8	0	BX	0	11.74	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	395.4	0	BX	0	11.70	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	396.1	0	BX	0	11.70	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	396.7	0	BX	0	11.69	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	397.3	0	BX	0	11.70	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	397.9	0	BX	0	11.70	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	398.5	0	BX	0	11.68	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	399.2	0	BX	0	11.65	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	399.8	0	BX	0	11.64	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	400.4	0	BX	0	11.64	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	401.0	0	BX	0	11.64	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	401.6	0	BX	0	11.65	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	402.3	0	BX	0	11.66	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	402.9	0	BX	0	11.68	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	403.5	0	BX	0	11.69	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	404.1	0	BX	0	11.70	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	404.7	0	BX	0	11.70	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	405.4	0	BX	0	11.71	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	406.0	0	BX	0	11.73	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	406.6	0	BX	0	11.73	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	407.2	0	BX	0	11.74	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	407.8	0	BX	0	11.73	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	408.5	0	BX	0	11.76	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	409.1	0	BX	0	11.78	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	409.7	0	BX	0	11.79	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	410.3	0	BX	0	11.80	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	410.9	0	BX	0	11.81	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	411.6	0	BX	0	11.83	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	412.2	0	BX	0	11.83	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	412.8	0	BX	0	11.84	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	413.4	0	BX	0	11.84	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	414.0	0	BX	0	11.85	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	414.6	0	BX	0	11.85	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	415.3	0	BX	0	11.86	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	415.9	0	BX	0	11.86	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	416.5	0	BX	0	11.86	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	417.1	0	BX	0	11.86	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	417.7	0	BX	0	11.86	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	418.4	0	BX	0	11.85	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	419.0	0	BX	0	11.85	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	419.6	0	BX	0	11.85	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	420.2	0	BX	0	11.85	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	420.8	0	BX	0	11.86	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	421.5	0	BX	0	11.86	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	422.1	0	BX	0	11.86	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	422.7	0	BX	0	11.85	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	423.3	0	BX	0	11.85	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	423.9	0	BX	0	11.85	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	424.5	0	BX	0	11.84	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	425.2	0	BX	0	11.84	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	425.8	0	BX	0	11.83	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	426.4	0	BX	0	11.82	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	427.0	0	BX	0	11.81	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	427.6	0	BX	0	11.81	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	428.3	0	BX	0	11.80	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	428.9	0	BX	0	11.81	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	429.5	0	BX	0	11.81	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	430.1	0	BX	0	11.81	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	430.7	0	BX	0	11.86	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	431.3	0	BX	0	11.87	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	432.0	0	BX	0	11.89	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	432.6	0	BX	0	11.89	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	433.2	0	BX	0	11.89	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	433.8	0	BX	0	11.89	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	434.4	0	BX	0	11.89	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	435.0	0	BX	0	11.89	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	435.7	0	BX	0	11.89	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	436.3	0	BX	0	11.89	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	436.9	0	BX	0	11.89	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	437.5	0	BX	0	11.89	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	438.1	0	BX	0	11.89	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	438.8	0	BX	0	11.90	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	439.4	0	BX	0	11.89	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	440.0	0	BX	0	11.88	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	440.6	0	BX	0	11.87	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	441.2	0	BX	0	11.85	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	441.8	0	BX	0	11.84	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	442.5	0	BX	0	11.84	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	443.1	0	BX	0	11.84	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	443.7	0	BX	0	11.84	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	444.3	0	BX	0	11.84	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	444.9	0	BX	0	11.84	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	445.5	0	BX	0	11.83	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	446.2	0	BX	0	11.82	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	446.8	0	BX	0	11.80	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	447.4	0	BX	0	11.78	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	448.0	0	BX	0	11.72	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	448.6	0	BX	0	11.67	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	449.2	0	BX	0	11.67	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	449.9	0	BX	0	11.66	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	450.5	0	BX	0	11.67	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	451.1	0	BX	0	11.66	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	451.7	0	BX	0	11.67	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	452.3	0	BX	0	11.68	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	452.9	0	BX	0	11.68	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	453.6	0	BX	0	11.68	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	454.2	0	BX	0	11.69	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	454.8	0	BX	0	11.69	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	455.4	0	BX	0	11.70	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	456.0	0	BX	0	11.67	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	456.6	0	BX	0	11.54	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	457.3	0	BX	0	11.50	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	457.9	0	BX	0	11.50	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	458.5	0	BX	0	11.50	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	459.1	0	BX	0	11.50	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	459.7	0	BX	0	11.50	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	460.3	0	BX	0	11.50	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	460.9	0	BX	0	11.49	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	461.6	0	BX	0	11.37	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	462.2	0	BX	0	11.33	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	462.8	0	BX	0	11.33	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	463.4	0	BX	0	11.33	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	464.0	0	BX	0	11.33	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	464.6	0	BX	0	11.33	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	465.3	0	BX	0	11.32	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	465.9	0	BX	0	11.33	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	466.5	0	BX	0	11.30	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	467.1	0	BX	0	11.25	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	467.7	0	BX	0	11.24	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	468.3	0	BX	0	11.24	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	468.9	0	BX	0	11.24	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	469.6	0	BX	0	11.24	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	470.2	0	BX	0	11.23	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	470.8	0	BX	0	11.23	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	471.4	0	BX	0	11.23	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	472.0	0	BX	0	11.24	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	472.6	0	BX	0	11.26	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	473.3	0	BX	0	11.29	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	473.9	0	BX	0	11.35	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	474.5	0	BX	0	11.39	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	475.1	0	BX	0	11.40	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	475.7	0	BX	0	11.40	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	476.3	0	BX	0	11.40	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	476.9	0	BX	0	11.41	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	477.6	0	BX	0	11.40	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	478.2	0	BX	0	11.40	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	478.8	0	BX	0	11.40	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	479.4	0	BX	0	11.41	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	480.0	0	BX	0	11.40	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	480.6	0	BX	0	11.41	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	481.2	0	BX	0	11.42	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	481.9	0	BX	0	11.41	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	482.5	0	BX	0	11.43	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	483.1	0	BX	0	11.43	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	483.7	0	BX	0	11.43	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	484.3	0	BX	0	11.44	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	484.9	0	BX	0	11.44	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	485.5	0	BX	0	11.44	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	486.2	0	BX	0	11.45	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	486.8	0	BX	0	11.45	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	487.4	0	BX	0	11.45	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	488.0	0	BX	0	11.46	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	488.6	0	BX	0	11.47	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	489.2	0	BX	0	11.49	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	489.8	0	BX	0	11.49	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	490.4	0	BX	0	11.50	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	491.1	0	BX	0	11.49	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	491.7	0	BX	0	11.49	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	492.3	0	BX	0	11.49	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	492.9	0	BX	0	11.50	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	493.5	0	BX	0	11.50	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	494.1	0	BX	0	11.49	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	494.7	0	BX	0	11.50	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	495.4	0	BX	0	11.48	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	496.0	0	BX	0	11.48	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	496.6	0	BX	0	11.45	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	497.2	0	BX	0	11.44	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	497.8	0	BX	0	11.43	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	498.4	0	BX	0	11.42	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	499.0	0	BX	0	11.42	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	499.6	0	BX	0	11.40	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	500.3	0	BX	0	11.38	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	500.9	0	BX	0	11.35	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	501.5	0	BX	0	11.32	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	502.1	0	BX	0	11.31	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	502.7	0	BX	0	11.31	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	503.3	0	BX	0	11.31	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	503.9	0	BX	0	11.31	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	504.5	0	BX	0	11.32	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	505.2	0	BX	0	11.32	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	505.8	0	BX	0	11.32	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	506.4	0	BX	0	11.33	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	507.0	0	BX	0	11.33	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	507.6	0	BX	0	11.33	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	508.2	0	BX	0	11.30	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	508.8	0	BX	0	11.23	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	509.4	0	BX	0	11.21	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	510.1	0	BX	0	11.18	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	510.7	0	BX	0	11.13	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	511.3	0	BX	0	11.12	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	511.9	0	BX	0	11.10	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	512.5	0	BX	0	11.09	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	513.1	0	BX	0	11.09	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	513.7	0	BX	0	11.10	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	514.3	0	BX	0	11.10	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	515.0	0	BX	0	11.10	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	515.6	0	BX	0	11.10	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	516.2	0	BX	0	11.10	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	516.8	0	BX	0	11.10	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	517.4	0	BX	0	11.13	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	518.0	0	BX	0	11.15	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	518.6	0	BX	0	11.16	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	519.2	0	BX	0	11.17	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	519.9	0	BX	0	11.15	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	520.5	0	BX	0	11.15	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	521.1	0	BX	0	11.16	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	521.7	0	BX	0	11.19	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	522.3	0	BX	0	11.21	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	522.9	0	BX	0	11.22	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	523.5	0	BX	0	11.23	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	524.1	0	BX	0	11.21	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	524.7	0	BX	0	11.20	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	525.4	0	BX	0	11.17	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	526.0	0	BX	0	11.11	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	526.6	0	BX	0	11.04	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	527.2	0	BX	0	11.01	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	527.8	0	BX	0	10.98	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	528.4	0	BX	0	10.98	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	529.0	0	BX	0	10.96	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	529.6	0	BX	0	10.94	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	530.2	0	BX	0	10.93	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	530.9	0	BX	0	10.93	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	531.5	0	BX	0	10.93	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	532.1	0	BX	0	10.93	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	532.7	0	BX	0	10.93	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	533.3	0	BX	0	10.92	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	533.9	0	BX	0	10.92	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	534.5	0	BX	0	10.91	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	535.1	0	BX	0	10.91	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	535.7	0	BX	0	10.91	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	536.3	0	BX	0	10.92	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	537.0	0	BX	0	10.92	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	537.6	0	BX	0	10.91	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	538.2	0	BX	0	10.91	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	538.8	0	BX	0	10.89	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	539.4	0	BX	0	10.88	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	540.0	0	BX	0	10.88	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	540.6	0	BX	0	10.88	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	541.2	0	BX	0	10.90	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	541.8	0	BX	0	10.90	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	542.4	0	BX	0	10.91	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	543.1	0	BX	0	10.91	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	543.7	0	BX	0	10.92	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	544.3	0	BX	0	10.92	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	544.9	0	BX	0	10.89	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	545.5	0	BX	0	10.86	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	546.1	0	BX	0	10.85	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	546.7	0	BX	0	10.85	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	547.3	0	BX	0	10.84	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	547.9	0	BX	0	10.83	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	548.5	0	BX	0	10.80	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	549.2	0	BX	0	10.81	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	549.8	0	BX	0	10.80	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	550.4	0	BX	0	10.79	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	551.0	0	BX	0	10.77	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	551.6	0	BX	0	10.73	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	552.2	0	BX	0	10.70	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	552.8	0	BX	0	10.69	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	553.4	0	BX	0	10.68	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	554.0	0	BX	0	10.68	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	554.6	0	BX	0	10.67	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	555.2	0	BX	0	10.68	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	555.9	0	BX	0	10.69	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	556.5	0	BX	0	10.70	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	557.1	0	BX	0	10.72	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	557.7	0	BX	0	10.77	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	558.3	0	BX	0	10.80	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	558.9	0	BX	0	10.80	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	559.5	0	BX	0	10.79	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	560.1	0	BX	0	10.78	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	560.7	0	BX	0	10.77	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	561.3	0	BX	0	10.75	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	561.9	0	BX	0	10.75	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	562.6	0	BX	0	10.74	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	563.2	0	BX	0	10.74	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	563.8	0	BX	0	10.73	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	564.4	0	BX	0	10.73	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	565.0	0	BX	0	10.70	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	565.6	0	BX	0	10.69	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	566.2	0	BX	0	10.68	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	566.8	0	BX	0	10.68	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	567.4	0	BX	0	10.68	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	568.0	0	BX	0	10.69	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	568.6	0	BX	0	10.68	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	569.2	0	BX	0	10.69	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	569.8	0	BX	0	10.69	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	570.5	0	BX	0	10.69	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	571.1	0	BX	0	10.70	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	571.7	0	BX	0	10.67	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	572.3	0	BX	0	10.65	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	572.9	0	BX	0	10.64	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	573.5	0	BX	0	10.64	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	574.1	0	BX	0	10.64	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	574.7	0	BX	0	10.64	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	575.3	0	BX	0	10.64	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	575.9	0	BX	0	10.64	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	576.5	0	BX	0	10.64	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	577.1	0	BX	0	10.64	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	577.7	0	BX	0	10.64	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	578.4	0	BX	0	10.64	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	579.0	0	BX	0	10.64	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	579.6	0	BX	0	10.64	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	580.2	0	BX	0	10.64	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	580.8	0	BX	0	10.63	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	581.4	0	BX	0	10.63	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	582.0	0	BX	0	10.63	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	582.6	0	BX	0	10.62	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	583.2	0	BX	0	10.63	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	583.8	0	BX	0	10.62	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	584.4	0	BX	0	10.63	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	585.0	0	BX	0	10.64	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	585.6	0	BX	0	10.64	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	586.2	0	BX	0	10.65	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	586.9	0	BX	0	10.64	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	587.5	0	BX	0	10.64	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	588.1	0	BX	0	10.65	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	588.7	0	BX	0	10.66	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	589.3	0	BX	0	10.67	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	589.9	0	BX	0	10.67	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	590.5	0	BX	0	10.66	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	591.1	0	BX	0	10.66	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	591.7	0	BX	0	10.65	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	592.3	0	BX	0	10.65	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	592.9	0	BX	0	10.65	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	593.5	0	BX	0	10.66	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	594.1	0	BX	0	10.66	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	594.7	0	BX	0	10.66	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	595.3	0	BX	0	10.67	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	596.0	0	BX	0	10.68	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	596.6	0	BX	0	10.68	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	597.2	0	BX	0	10.70	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	597.8	0	BX	0	10.72	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	598.4	0	BX	0	10.72	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	599.0	0	BX	0	10.73	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	599.6	0	BX	0	10.72	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	600.2	0	BX	0	10.73	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	600.8	0	BX	0	10.72	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	601.4	0	BX	0	10.71	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	602.0	0	BX	0	10.69	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	602.6	0	BX	0	10.65	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	603.2	0	BX	0	10.63	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	603.8	0	BX	0	10.62	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	604.4	0	BX	0	10.63	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	605.0	0	BX	0	10.63	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	605.6	0	BX	0	10.63	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	606.3	0	BX	0	10.62	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	606.9	0	BX	0	10.59	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	607.5	0	BX	0	10.59	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	608.1	0	BX	0	10.59	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	608.7	0	BX	0	10.58	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	609.3	0	BX	0	10.58	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	609.9	0	BX	0	10.58	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	610.5	0	BX	0	10.57	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	611.1	0	BX	0	10.56	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	611.7	0	BX	0	10.53	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	612.3	0	BX	0	10.52	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	612.9	0	BX	0	10.48	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	613.5	0	BX	0	10.45	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	614.1	0	BX	0	10.45	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	614.7	0	BX	0	10.43	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	615.3	0	BX	0	10.42	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	615.9	0	BX	0	10.41	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	616.5	0	BX	0	10.39	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	617.1	0	BX	0	10.38	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	617.7	0	BX	0	10.38	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	618.3	0	BX	0	10.38	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	619.0	0	BX	0	10.37	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	619.6	0	BX	0	10.38	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	620.2	0	BX	0	10.38	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	620.8	0	BX	0	10.39	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	621.4	0	BX	0	10.39	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	622.0	0	BX	0	10.40	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	622.6	0	BX	0	10.39	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	623.2	0	BX	0	10.38	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	623.8	0	BX	0	10.38	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	624.4	0	BX	0	10.38	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	625.0	0	BX	0	10.37	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	625.6	0	BX	0	10.37	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	626.2	0	BX	0	10.37	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	626.8	0	BX	0	10.36	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	627.4	0	BX	0	10.34	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	628.0	0	BX	0	10.33	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	628.6	0	BX	0	10.33	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	629.2	0	BX	0	10.32	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	629.8	0	BX	0	10.32	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	630.4	0	BX	0	10.32	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	631.0	0	BX	0	10.32	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	631.6	0	BX	0	10.32	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	632.2	0	BX	0	10.33	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	632.8	0	BX	0	10.33	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	633.4	0	BX	0	10.34	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	634.1	0	BX	0	10.34	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	634.7	0	BX	0	10.34	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	635.3	0	BX	0	10.34	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	635.9	0	BX	0	10.31	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	636.5	0	BX	0	10.31	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	637.1	0	BX	0	10.32	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	637.7	0	BX	0	10.32	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	638.3	0	BX	0	10.31	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	638.9	0	BX	0	10.30	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	639.5	0	BX	0	10.30	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	640.1	0	BX	0	10.28	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	640.7	0	BX	0	10.27	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	641.3	0	BX	0	10.26	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	641.9	0	BX	0	10.25	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	642.5	0	BX	0	10.23	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	643.1	0	BX	0	10.23	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	643.7	0	BX	0	10.22	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	644.3	0	BX	0	10.22	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	644.9	0	BX	0	10.23	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	645.5	0	BX	0	10.22	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	646.1	0	BX	0	10.23	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	646.7	0	BX	0	10.24	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	647.3	0	BX	0	10.24	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	647.9	0	BX	0	10.24	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	648.5	0	BX	0	10.25	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	649.1	0	BX	0	10.26	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	649.7	0	BX	0	10.26	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	650.3	0	BX	0	10.26	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	650.9	0	BX	0	10.26	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	651.5	0	BX	0	10.24	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	652.1	0	BX	0	10.24	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	652.7	0	BX	0	10.23	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	653.3	0	BX	0	10.23	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	653.9	0	BX	0	10.22	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	654.5	0	BX	0	10.22	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	655.1	0	BX	0	10.22	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	655.7	0	BX	0	10.21	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	656.3	0	BX	0	10.23	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	657.0	0	BX	0	10.22	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	657.6	0	BX	0	10.23	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	658.2	0	BX	0	10.22	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	658.8	0	BX	0	10.23	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	659.4	0	BX	0	10.23	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	660.0	0	BX	0	10.22	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	660.6	0	BX	0	10.21	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	661.2	0	BX	0	10.20	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	661.8	0	BX	0	10.20	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	662.4	0	BX	0	10.19	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	663.0	0	BX	0	10.19	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	663.6	0	BX	0	10.19	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	664.2	0	BX	0	10.18	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	664.8	0	BX	0	10.16	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	665.4	0	BX	0	10.15	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	666.0	0	BX	0	10.14	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	666.6	0	BX	0	10.13	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	667.2	0	BX	0	10.11	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	667.8	0	BX	0	10.09	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	668.4	0	BX	0	10.09	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	669.0	0	BX	0	10.09	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	669.6	0	BX	0	10.10	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	670.2	0	BX	0	10.08	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	670.8	0	BX	0	10.08	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	671.4	0	BX	0	10.08	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	672.0	0	BX	0	10.07	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	672.6	0	BX	0	10.06	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	673.2	0	BX	0	10.04	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	673.8	0	BX	0	10.02	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	674.4	0	BX	0	10.02	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	675.0	0	BX	0	10.01	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	675.6	0	BX	0	10.01	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	676.2	0	BX	0	9.99	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	676.8	0	BX	0	9.98	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	677.4	0	BX	0	9.98	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	678.0	0	BX	0	9.96	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	678.6	0	BX	0	9.96	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	679.2	0	BX	0	9.96	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	679.8	0	BX	0	9.96	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	680.4	0	BX	0	9.96	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	681.0	0	BX	0	9.96	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	681.6	0	BX	0	9.96	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	682.2	0	BX	0	9.96	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	682.8	0	BX	0	9.95	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	683.4	0	BX	0	9.94	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	684.0	0	BX	0	9.93	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	684.6	0	BX	0	9.92	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	685.2	0	BX	0	9.92	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	685.8	0	BX	0	9.91	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	686.4	0	BX	0	9.89	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	687.0	0	BX	0	9.90	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	687.6	0	BX	0	9.90	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	688.2	0	BX	0	9.89	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	688.8	0	BX	0	9.89	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	689.4	0	BX	0	9.88	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	690.0	0	BX	0	9.88	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	690.6	0	BX	0	9.88	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	691.2	0	BX	0	9.88	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	691.8	0	BX	0	9.88	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	692.4	0	BX	0	9.88	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	693.0	0	BX	0	9.88	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	693.6	0	BX	0	9.87	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	694.2	0	BX	0	9.87	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	694.8	0	BX	0	9.87	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	695.4	0	BX	0	9.86	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	696.0	0	BX	0	9.86	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	696.6	0	BX	0	9.85	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	697.2	0	BX	0	9.85	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	697.8	0	BX	0	9.84	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	698.4	0	BX	0	9.82	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	699.0	0	BX	0	9.81	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	699.6	0	BX	0	9.81	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	700.2	0	BX	0	9.80	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	700.8	0	BX	0	9.81	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	701.4	0	BX	0	9.79	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	702.0	0	BX	0	9.79	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	702.6	0	BX	0	9.77	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	703.2	0	BX	0	9.77	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	703.8	0	BX	0	9.75	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	704.4	0	BX	0	9.74	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	705.0	0	BX	0	9.74	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	705.6	0	BX	0	9.74	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	706.1	0	BX	0	9.74	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	706.7	0	BX	0	9.74	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	707.3	0	BX	0	9.73	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	707.9	0	BX	0	9.73	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	708.5	0	BX	0	9.72	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	709.1	0	BX	0	9.72	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	709.7	0	BX	0	9.69	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	710.3	0	BX	0	9.68	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	710.9	0	BX	0	9.67	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	711.5	0	BX	0	9.67	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	712.1	0	BX	0	9.67	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	712.7	0	BX	0	9.67	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	713.3	0	BX	0	9.67	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	713.9	0	BX	0	9.67	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	714.5	0	BX	0	9.67	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	715.1	0	BX	0	9.68	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	715.7	0	BX	0	9.68	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	716.3	0	BX	0	9.68	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	716.9	0	BX	0	9.68	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	717.5	0	BX	0	9.69	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	718.1	0	BX	0	9.70	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	718.7	0	BX	0	9.71	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	719.3	0	BX	0	9.71	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	719.9	0	BX	0	9.71	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	720.5	0	BX	0	9.72	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	721.1	0	BX	0	9.72	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	721.7	0	BX	0	9.73	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	722.3	0	BX	0	9.73	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	722.9	0	BX	0	9.74	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	723.5	0	BX	0	9.74	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	724.1	0	BX	0	9.72	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	724.7	0	BX	0	9.72	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	725.3	0	BX	0	9.72	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	725.9	0	BX	0	9.71	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	726.5	0	BX	0	9.71	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	727.1	0	BX	0	9.70	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	727.7	0	BX	0	9.67	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	728.3	0	BX	0	9.65	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	728.8	0	BX	0	9.64	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	729.4	0	BX	0	9.64	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	730.0	0	BX	0	9.64	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	730.6	0	BX	0	9.62	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	731.2	0	BX	0	9.61	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	731.8	0	BX	0	9.60	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	732.4	0	BX	0	9.59	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	733.0	0	BX	0	9.58	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	733.6	0	BX	0	9.56	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	734.2	0	BX	0	9.55	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	734.8	0	BX	0	9.56	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	735.4	0	BX	0	9.56	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	736.0	0	BX	0	9.55	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	736.6	0	BX	0	9.55	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	737.2	0	BX	0	9.55	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	737.8	0	BX	0	9.52	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	738.4	0	BX	0	9.52	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	739.0	0	BX	0	9.52	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	739.6	0	BX	0	9.51	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	740.2	0	BX	0	9.51	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	740.8	0	BX	0	9.50	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	741.4	0	BX	0	9.49	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	742.0	0	BX	0	9.47	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	742.6	0	BX	0	9.46	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	743.2	0	BX	0	9.45	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	743.8	0	BX	0	9.44	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	744.3	0	BX	0	9.44	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	744.9	0	BX	0	9.44	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	745.5	0	BX	0	9.44	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	746.1	0	BX	0	9.44	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	746.7	0	BX	0	9.44	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	747.3	0	BX	0	9.43	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	747.9	0	BX	0	9.44	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	748.5	0	BX	0	9.44	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	749.1	0	BX	0	9.44	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	749.7	0	BX	0	9.44	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	750.3	0	BX	0	9.44	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	750.9	0	BX	0	9.44	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	751.5	0	BX	0	9.43	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	752.1	0	BX	0	9.43	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	752.7	0	BX	0	9.43	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	753.3	0	BX	0	9.43	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	753.9	0	BX	0	9.42	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	754.5	0	BX	0	9.43	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	755.1	0	BX	0	9.43	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	755.7	0	BX	0	9.42	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	756.2	0	BX	0	9.39	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	756.8	0	BX	0	9.37	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	757.4	0	BX	0	9.36	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	758.0	0	BX	0	9.34	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	758.6	0	BX	0	9.33	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	759.2	0	BX	0	9.33	0
@6902__1994887	003	C	12/05/1994	17:54	52.8000	8.3667	0	759.8	0	BX	0	9.32	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	1.9	0	BX	0	99.90	8
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	2.6	0	BX	0	99.90	8
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	3.2	0	BX	0	99.90	
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	3.9	0	BX	0	30.05	
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	4.5	0	BX	0	30.05	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	5.2	0	BX	0	30.05	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	5.8	0	BX	0	30.04	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	6.5	0	BX	0	30.04	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	7.1	0	BX	0	30.03	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	7.8	0	BX	0	30.03	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	8.4	0	BX	0	30.03	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	9.1	0	BX	0	30.03	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	9.7	0	BX	0	30.03	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	10.4	0	BX	0	30.03	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	11.0	0	BX	0	30.02	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	11.6	0	BX	0	30.02	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	12.3	0	BX	0	30.03	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	12.9	0	BX	0	30.02	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	13.6	0	BX	0	30.02	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	14.2	0	BX	0	30.02	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	14.9	0	BX	0	30.01	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	15.5	0	BX	0	30.01	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	16.2	0	BX	0	30.01	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	16.8	0	BX	0	30.00	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	17.5	0	BX	0	30.00	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	18.1	0	BX	0	30.00	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	18.8	0	BX	0	30.02	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	19.4	0	BX	0	30.00	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	20.0	0	BX	0	30.00	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	20.7	0	BX	0	30.00	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	21.3	0	BX	0	30.00	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	22.0	0	BX	0	30.00	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	22.6	0	BX	0	30.00	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	23.3	0	BX	0	30.00	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	23.9	0	BX	0	30.00	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	24.6	0	BX	0	29.99	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	25.2	0	BX	0	29.99	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	25.9	0	BX	0	29.99	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	26.5	0	BX	0	29.98	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	27.1	0	BX	0	29.98	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	27.8	0	BX	0	29.97	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	28.4	0	BX	0	29.97	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	29.1	0	BX	0	29.97	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	29.7	0	BX	0	29.97	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	30.4	0	BX	0	29.97	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	31.0	0	BX	0	29.96	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	31.7	0	BX	0	29.96	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	32.3	0	BX	0	29.95	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	33.0	0	BX	0	29.96	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	33.6	0	BX	0	29.96	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	34.2	0	BX	0	29.96	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	34.9	0	BX	0	29.96	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	35.5	0	BX	0	29.96	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	36.2	0	BX	0	29.95	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	36.8	0	BX	0	29.95	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	37.5	0	BX	0	29.95	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	38.1	0	BX	0	29.95	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	38.8	0	BX	0	29.95	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	39.4	0	BX	0	29.94	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	40.0	0	BX	0	29.94	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	40.7	0	BX	0	29.94	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	41.3	0	BX	0	29.93	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	42.0	0	BX	0	29.93	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	42.6	0	BX	0	29.93	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	43.3	0	BX	0	29.92	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	43.9	0	BX	0	29.93	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	44.6	0	BX	0	29.91	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	45.2	0	BX	0	29.91	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	45.8	0	BX	0	29.91	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	46.5	0	BX	0	29.91	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	47.1	0	BX	0	29.90	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	47.8	0	BX	0	29.89	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	48.4	0	BX	0	29.88	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	49.1	0	BX	0	29.89	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	49.7	0	BX	0	29.88	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	50.4	0	BX	0	29.87	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	51.0	0	BX	0	29.85	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	51.6	0	BX	0	29.84	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	52.3	0	BX	0	29.82	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	52.9	0	BX	0	29.80	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	53.6	0	BX	0	29.77	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	54.2	0	BX	0	29.74	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	54.9	0	BX	0	29.69	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	55.5	0	BX	0	29.62	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	56.1	0	BX	0	29.54	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	56.8	0	BX	0	29.46	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	57.4	0	BX	0	29.35	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	58.1	0	BX	0	29.22	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	58.7	0	BX	0	29.11	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	59.4	0	BX	0	29.05	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	60.0	0	BX	0	29.02	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	60.6	0	BX	0	28.98	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	61.3	0	BX	0	28.94	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	61.9	0	BX	0	28.85	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	62.6	0	BX	0	28.72	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	63.2	0	BX	0	28.60	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	63.9	0	BX	0	28.49	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	64.5	0	BX	0	28.42	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	65.1	0	BX	0	28.38	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	65.8	0	BX	0	28.24	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	66.4	0	BX	0	27.99	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	67.1	0	BX	0	27.84	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	67.7	0	BX	0	27.76	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	68.4	0	BX	0	27.74	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	69.0	0	BX	0	27.72	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	69.6	0	BX	0	27.72	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	70.3	0	BX	0	27.70	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	70.9	0	BX	0	27.69	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	71.6	0	BX	0	27.67	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	72.2	0	BX	0	27.66	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	72.9	0	BX	0	27.65	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	73.5	0	BX	0	27.62	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	74.1	0	BX	0	27.60	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	74.8	0	BX	0	27.52	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	75.4	0	BX	0	27.39	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	76.1	0	BX	0	27.26	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	76.7	0	BX	0	27.12	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	77.4	0	BX	0	26.99	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	78.0	0	BX	0	26.83	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	78.6	0	BX	0	26.66	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	79.3	0	BX	0	26.59	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	79.9	0	BX	0	26.55	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	80.6	0	BX	0	26.52	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	81.2	0	BX	0	26.39	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	81.8	0	BX	0	26.23	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	82.5	0	BX	0	26.10	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	83.1	0	BX	0	26.03	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	83.8	0	BX	0	25.95	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	84.4	0	BX	0	25.82	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	85.1	0	BX	0	25.71	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	85.7	0	BX	0	25.66	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	86.3	0	BX	0	25.56	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	87.0	0	BX	0	25.48	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	87.6	0	BX	0	25.39	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	88.3	0	BX	0	25.32	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	88.9	0	BX	0	25.20	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	89.5	0	BX	0	25.00	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	90.2	0	BX	0	24.80	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	90.8	0	BX	0	24.72	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	91.5	0	BX	0	24.63	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	92.1	0	BX	0	24.51	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	92.7	0	BX	0	24.42	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	93.4	0	BX	0	24.27	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	94.0	0	BX	0	24.13	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	94.7	0	BX	0	24.03	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	95.3	0	BX	0	23.91	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	96.0	0	BX	0	23.73	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	96.6	0	BX	0	23.61	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	97.2	0	BX	0	23.48	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	97.9	0	BX	0	23.29	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	98.5	0	BX	0	23.12	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	99.2	0	BX	0	22.95	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	99.8	0	BX	0	22.84	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	100.4	0	BX	0	22.75	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	101.1	0	BX	0	22.72	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	101.7	0	BX	0	22.62	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	102.4	0	BX	0	22.44	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	103.0	0	BX	0	22.36	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	103.6	0	BX	0	22.33	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	104.3	0	BX	0	22.28	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	104.9	0	BX	0	22.12	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	105.6	0	BX	0	21.98	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	106.2	0	BX	0	21.81	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	106.8	0	BX	0	21.74	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	107.5	0	BX	0	21.72	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	108.1	0	BX	0	21.70	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	108.8	0	BX	0	21.66	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	109.4	0	BX	0	21.53	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	110.0	0	BX	0	21.47	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	110.7	0	BX	0	21.45	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	111.3	0	BX	0	21.21	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	112.0	0	BX	0	21.07	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	112.6	0	BX	0	20.96	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	113.2	0	BX	0	20.91	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	113.9	0	BX	0	20.88	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	114.5	0	BX	0	20.82	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	115.2	0	BX	0	20.70	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	115.8	0	BX	0	20.61	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	116.4	0	BX	0	20.53	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	117.1	0	BX	0	20.42	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	117.7	0	BX	0	20.32	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	118.4	0	BX	0	20.19	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	119.0	0	BX	0	19.91	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	119.6	0	BX	0	19.77	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	120.3	0	BX	0	19.69	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	120.9	0	BX	0	19.60	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	121.5	0	BX	0	19.53	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	122.2	0	BX	0	19.38	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	122.8	0	BX	0	19.30	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	123.5	0	BX	0	19.27	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	124.1	0	BX	0	19.25	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	124.7	0	BX	0	19.23	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	125.4	0	BX	0	19.22	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	126.0	0	BX	0	19.19	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	126.7	0	BX	0	19.14	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	127.3	0	BX	0	19.10	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	127.9	0	BX	0	19.07	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	128.6	0	BX	0	19.05	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	129.2	0	BX	0	19.03	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	129.9	0	BX	0	19.01	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	130.5	0	BX	0	18.92	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	131.1	0	BX	0	18.74	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	131.8	0	BX	0	18.48	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	132.4	0	BX	0	18.20	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	133.0	0	BX	0	17.87	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	133.7	0	BX	0	17.70	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	134.3	0	BX	0	17.44	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	135.0	0	BX	0	17.30	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	135.6	0	BX	0	17.13	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	136.2	0	BX	0	16.91	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	136.9	0	BX	0	16.76	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	137.5	0	BX	0	16.67	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	138.2	0	BX	0	16.54	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	138.8	0	BX	0	16.46	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	139.4	0	BX	0	16.41	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	140.1	0	BX	0	16.36	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	140.7	0	BX	0	16.30	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	141.3	0	BX	0	16.29	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	142.0	0	BX	0	16.25	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	142.6	0	BX	0	16.24	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	143.3	0	BX	0	16.19	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	143.9	0	BX	0	16.18	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	144.5	0	BX	0	16.16	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	145.2	0	BX	0	16.14	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	145.8	0	BX	0	16.10	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	146.4	0	BX	0	16.08	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	147.1	0	BX	0	16.04	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	147.7	0	BX	0	16.00	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	148.4	0	BX	0	15.97	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	149.0	0	BX	0	15.94	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	149.6	0	BX	0	15.91	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	150.3	0	BX	0	15.89	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	150.9	0	BX	0	15.84	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	151.5	0	BX	0	15.80	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	152.2	0	BX	0	15.75	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	152.8	0	BX	0	15.71	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	153.4	0	BX	0	15.69	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	154.1	0	BX	0	15.68	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	154.7	0	BX	0	15.68	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	155.4	0	BX	0	15.68	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	156.0	0	BX	0	15.68	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	156.6	0	BX	0	15.67	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	157.3	0	BX	0	15.67	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	157.9	0	BX	0	15.66	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	158.5	0	BX	0	15.62	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	159.2	0	BX	0	15.58	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	159.8	0	BX	0	15.51	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	160.5	0	BX	0	15.47	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	161.1	0	BX	0	15.42	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	161.7	0	BX	0	15.39	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	162.4	0	BX	0	15.37	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	163.0	0	BX	0	15.33	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	163.6	0	BX	0	15.28	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	164.3	0	BX	0	15.26	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	164.9	0	BX	0	15.25	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	165.5	0	BX	0	15.23	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	166.2	0	BX	0	15.22	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	166.8	0	BX	0	15.22	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	167.4	0	BX	0	15.22	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	168.1	0	BX	0	15.20	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	168.7	0	BX	0	15.19	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	169.4	0	BX	0	15.17	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	170.0	0	BX	0	15.14	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	170.6	0	BX	0	15.10	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	171.3	0	BX	0	15.03	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	171.9	0	BX	0	15.02	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	172.5	0	BX	0	15.01	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	173.2	0	BX	0	15.01	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	173.8	0	BX	0	15.01	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	174.4	0	BX	0	15.00	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	175.1	0	BX	0	14.99	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	175.7	0	BX	0	14.99	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	176.3	0	BX	0	14.98	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	177.0	0	BX	0	14.96	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	177.6	0	BX	0	14.94	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	178.3	0	BX	0	14.93	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	178.9	0	BX	0	14.92	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	179.5	0	BX	0	14.90	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	180.2	0	BX	0	14.88	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	180.8	0	BX	0	14.82	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	181.4	0	BX	0	14.80	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	182.1	0	BX	0	14.77	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	182.7	0	BX	0	14.73	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	183.3	0	BX	0	14.70	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	184.0	0	BX	0	14.70	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	184.6	0	BX	0	14.69	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	185.2	0	BX	0	14.68	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	185.9	0	BX	0	14.67	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	186.5	0	BX	0	14.66	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	187.1	0	BX	0	14.65	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	187.8	0	BX	0	14.64	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	188.4	0	BX	0	14.63	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	189.0	0	BX	0	14.63	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	189.7	0	BX	0	14.64	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	190.3	0	BX	0	14.63	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	190.9	0	BX	0	14.60	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	191.6	0	BX	0	14.59	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	192.2	0	BX	0	14.57	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	192.9	0	BX	0	14.54	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	193.5	0	BX	0	14.54	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	194.1	0	BX	0	14.53	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	194.8	0	BX	0	14.41	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	195.4	0	BX	0	14.35	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	196.0	0	BX	0	14.33	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	196.7	0	BX	0	14.31	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	197.3	0	BX	0	14.32	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	197.9	0	BX	0	14.32	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	198.6	0	BX	0	14.32	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	199.2	0	BX	0	14.31	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	199.8	0	BX	0	14.30	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	200.5	0	BX	0	14.29	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	201.1	0	BX	0	14.26	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	201.7	0	BX	0	14.23	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	202.4	0	BX	0	14.21	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	203.0	0	BX	0	14.18	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	203.6	0	BX	0	14.17	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	204.3	0	BX	0	14.17	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	204.9	0	BX	0	14.17	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	205.5	0	BX	0	14.16	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	206.2	0	BX	0	14.14	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	206.8	0	BX	0	14.12	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	207.4	0	BX	0	14.11	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	208.1	0	BX	0	14.10	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	208.7	0	BX	0	14.08	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	209.3	0	BX	0	14.06	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	210.0	0	BX	0	14.06	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	210.6	0	BX	0	14.04	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	211.2	0	BX	0	14.04	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	211.9	0	BX	0	14.05	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	212.5	0	BX	0	14.04	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	213.1	0	BX	0	14.02	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	213.8	0	BX	0	13.99	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	214.4	0	BX	0	13.95	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	215.0	0	BX	0	13.93	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	215.7	0	BX	0	13.90	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	216.3	0	BX	0	13.88	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	216.9	0	BX	0	13.87	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	217.6	0	BX	0	13.86	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	218.2	0	BX	0	13.86	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	218.8	0	BX	0	13.85	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	219.4	0	BX	0	13.84	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	220.1	0	BX	0	13.84	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	220.7	0	BX	0	13.83	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	221.3	0	BX	0	13.83	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	222.0	0	BX	0	13.83	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	222.6	0	BX	0	13.84	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	223.2	0	BX	0	13.84	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	223.9	0	BX	0	13.84	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	224.5	0	BX	0	13.86	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	225.1	0	BX	0	13.88	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	225.8	0	BX	0	13.92	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	226.4	0	BX	0	13.93	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	227.0	0	BX	0	13.94	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	227.7	0	BX	0	13.92	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	228.3	0	BX	0	13.90	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	228.9	0	BX	0	13.89	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	229.6	0	BX	0	13.87	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	230.2	0	BX	0	13.85	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	230.8	0	BX	0	13.84	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	231.5	0	BX	0	13.82	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	232.1	0	BX	0	13.81	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	232.7	0	BX	0	13.79	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	233.4	0	BX	0	13.77	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	234.0	0	BX	0	13.75	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	234.6	0	BX	0	13.75	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	235.2	0	BX	0	13.74	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	235.9	0	BX	0	13.74	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	236.5	0	BX	0	13.71	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	237.1	0	BX	0	13.70	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	237.8	0	BX	0	13.69	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	238.4	0	BX	0	13.67	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	239.0	0	BX	0	13.64	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	239.7	0	BX	0	13.62	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	240.3	0	BX	0	13.60	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	240.9	0	BX	0	13.56	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	241.6	0	BX	0	13.54	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	242.2	0	BX	0	13.53	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	242.8	0	BX	0	13.53	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	243.4	0	BX	0	13.52	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	244.1	0	BX	0	13.52	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	244.7	0	BX	0	13.52	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	245.3	0	BX	0	13.51	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	246.0	0	BX	0	13.50	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	246.6	0	BX	0	13.49	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	247.2	0	BX	0	13.43	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	247.9	0	BX	0	13.41	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	248.5	0	BX	0	13.37	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	249.1	0	BX	0	13.34	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	249.8	0	BX	0	13.33	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	250.4	0	BX	0	13.31	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	251.0	0	BX	0	13.30	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	251.6	0	BX	0	13.30	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	252.3	0	BX	0	13.29	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	252.9	0	BX	0	13.28	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	253.5	0	BX	0	13.27	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	254.2	0	BX	0	13.23	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	254.8	0	BX	0	13.20	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	255.4	0	BX	0	13.18	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	256.1	0	BX	0	13.18	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	256.7	0	BX	0	13.12	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	257.3	0	BX	0	13.06	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	257.9	0	BX	0	13.02	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	258.6	0	BX	0	13.00	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	259.2	0	BX	0	12.98	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	259.8	0	BX	0	12.98	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	260.5	0	BX	0	12.97	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	261.1	0	BX	0	12.97	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	261.7	0	BX	0	12.94	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	262.4	0	BX	0	12.90	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	263.0	0	BX	0	12.88	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	263.6	0	BX	0	12.88	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	264.2	0	BX	0	12.87	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	264.9	0	BX	0	12.86	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	265.5	0	BX	0	12.85	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	266.1	0	BX	0	12.83	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	266.8	0	BX	0	12.80	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	267.4	0	BX	0	12.74	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	268.0	0	BX	0	12.69	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	268.6	0	BX	0	12.65	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	269.3	0	BX	0	12.65	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	269.9	0	BX	0	12.63	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	270.5	0	BX	0	12.59	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	271.2	0	BX	0	12.54	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	271.8	0	BX	0	12.50	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	272.4	0	BX	0	12.48	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	273.0	0	BX	0	12.48	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	273.7	0	BX	0	12.47	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	274.3	0	BX	0	12.47	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	274.9	0	BX	0	12.44	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	275.6	0	BX	0	12.40	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	276.2	0	BX	0	12.31	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	276.8	0	BX	0	12.25	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	277.4	0	BX	0	12.21	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	278.1	0	BX	0	12.14	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	278.7	0	BX	0	12.08	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	279.3	0	BX	0	12.06	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	280.0	0	BX	0	12.03	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	280.6	0	BX	0	11.97	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	281.2	0	BX	0	11.92	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	281.8	0	BX	0	11.91	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	282.5	0	BX	0	11.90	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	283.1	0	BX	0	11.90	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	283.7	0	BX	0	11.89	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	284.4	0	BX	0	11.89	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	285.0	0	BX	0	11.88	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	285.6	0	BX	0	11.85	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	286.2	0	BX	0	11.84	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	286.9	0	BX	0	11.82	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	287.5	0	BX	0	11.81	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	288.1	0	BX	0	11.80	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	288.7	0	BX	0	11.78	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	289.4	0	BX	0	11.76	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	290.0	0	BX	0	11.73	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	290.6	0	BX	0	11.70	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	291.3	0	BX	0	11.68	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	291.9	0	BX	0	11.67	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	292.5	0	BX	0	11.67	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	293.1	0	BX	0	11.67	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	293.8	0	BX	0	11.66	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	294.4	0	BX	0	11.66	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	295.0	0	BX	0	11.65	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	295.7	0	BX	0	11.64	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	296.3	0	BX	0	11.63	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	296.9	0	BX	0	11.62	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	297.5	0	BX	0	11.60	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	298.2	0	BX	0	11.60	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	298.8	0	BX	0	11.59	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	299.4	0	BX	0	11.59	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	300.0	0	BX	0	11.58	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	300.7	0	BX	0	11.56	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	301.3	0	BX	0	11.55	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	301.9	0	BX	0	11.55	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	302.5	0	BX	0	11.54	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	303.2	0	BX	0	11.54	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	303.8	0	BX	0	11.53	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	304.4	0	BX	0	11.52	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	305.1	0	BX	0	11.51	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	305.7	0	BX	0	11.51	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	306.3	0	BX	0	11.50	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	306.9	0	BX	0	11.46	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	307.6	0	BX	0	11.44	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	308.2	0	BX	0	11.44	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	308.8	0	BX	0	11.44	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	309.4	0	BX	0	11.42	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	310.1	0	BX	0	11.41	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	310.7	0	BX	0	11.39	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	311.3	0	BX	0	11.38	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	311.9	0	BX	0	11.34	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	312.6	0	BX	0	11.33	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	313.2	0	BX	0	11.34	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	313.8	0	BX	0	11.33	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	314.4	0	BX	0	11.33	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	315.1	0	BX	0	11.33	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	315.7	0	BX	0	11.34	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	316.3	0	BX	0	11.34	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	316.9	0	BX	0	11.33	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	317.6	0	BX	0	11.31	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	318.2	0	BX	0	11.30	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	318.8	0	BX	0	11.29	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	319.5	0	BX	0	11.26	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	320.1	0	BX	0	11.25	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	320.7	0	BX	0	11.26	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	321.3	0	BX	0	11.26	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	322.0	0	BX	0	11.26	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	322.6	0	BX	0	11.27	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	323.2	0	BX	0	11.28	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	323.8	0	BX	0	11.28	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	324.5	0	BX	0	11.28	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	325.1	0	BX	0	11.28	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	325.7	0	BX	0	11.29	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	326.3	0	BX	0	11.29	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	327.0	0	BX	0	11.28	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	327.6	0	BX	0	11.29	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	328.2	0	BX	0	11.28	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	328.8	0	BX	0	11.28	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	329.5	0	BX	0	11.28	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	330.1	0	BX	0	11.28	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	330.7	0	BX	0	11.28	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	331.3	0	BX	0	11.27	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	332.0	0	BX	0	11.27	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	332.6	0	BX	0	11.26	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	333.2	0	BX	0	11.24	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	333.8	0	BX	0	11.23	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	334.5	0	BX	0	11.22	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	335.1	0	BX	0	11.21	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	335.7	0	BX	0	11.20	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	336.3	0	BX	0	11.20	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	336.9	0	BX	0	11.19	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	337.6	0	BX	0	11.18	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	338.2	0	BX	0	11.16	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	338.8	0	BX	0	11.17	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	339.4	0	BX	0	11.16	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	340.1	0	BX	0	11.15	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	340.7	0	BX	0	11.16	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	341.3	0	BX	0	11.16	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	341.9	0	BX	0	11.16	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	342.6	0	BX	0	11.16	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	343.2	0	BX	0	11.15	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	343.8	0	BX	0	11.13	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	344.4	0	BX	0	11.12	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	345.1	0	BX	0	11.12	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	345.7	0	BX	0	11.12	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	346.3	0	BX	0	11.10	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	346.9	0	BX	0	11.10	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	347.6	0	BX	0	11.10	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	348.2	0	BX	0	11.10	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	348.8	0	BX	0	11.09	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	349.4	0	BX	0	11.09	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	350.0	0	BX	0	11.09	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	350.7	0	BX	0	11.08	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	351.3	0	BX	0	11.09	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	351.9	0	BX	0	11.09	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	352.5	0	BX	0	11.09	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	353.2	0	BX	0	11.08	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	353.8	0	BX	0	11.08	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	354.4	0	BX	0	11.07	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	355.0	0	BX	0	11.06	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	355.7	0	BX	0	11.06	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	356.3	0	BX	0	11.06	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	356.9	0	BX	0	11.06	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	357.5	0	BX	0	11.05	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	358.2	0	BX	0	11.04	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	358.8	0	BX	0	11.03	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	359.4	0	BX	0	11.03	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	360.0	0	BX	0	11.03	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	360.6	0	BX	0	11.03	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	361.3	0	BX	0	11.01	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	361.9	0	BX	0	10.99	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	362.5	0	BX	0	10.99	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	363.1	0	BX	0	10.98	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	363.8	0	BX	0	10.98	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	364.4	0	BX	0	11.00	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	365.0	0	BX	0	11.01	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	365.6	0	BX	0	11.00	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	366.2	0	BX	0	11.01	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	366.9	0	BX	0	11.00	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	367.5	0	BX	0	10.98	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	368.1	0	BX	0	10.95	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	368.7	0	BX	0	10.91	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	369.4	0	BX	0	10.90	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	370.0	0	BX	0	10.89	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	370.6	0	BX	0	10.89	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	371.2	0	BX	0	10.90	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	371.8	0	BX	0	10.89	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	372.5	0	BX	0	10.88	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	373.1	0	BX	0	10.87	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	373.7	0	BX	0	10.87	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	374.3	0	BX	0	10.87	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	375.0	0	BX	0	10.87	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	375.6	0	BX	0	10.87	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	376.2	0	BX	0	10.87	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	376.8	0	BX	0	10.86	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	377.4	0	BX	0	10.86	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	378.1	0	BX	0	10.86	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	378.7	0	BX	0	10.87	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	379.3	0	BX	0	10.87	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	379.9	0	BX	0	10.86	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	380.5	0	BX	0	10.86	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	381.2	0	BX	0	10.86	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	381.8	0	BX	0	10.85	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	382.4	0	BX	0	10.85	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	383.0	0	BX	0	10.84	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	383.7	0	BX	0	10.84	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	384.3	0	BX	0	10.83	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	384.9	0	BX	0	10.81	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	385.5	0	BX	0	10.78	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	386.1	0	BX	0	10.76	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	386.8	0	BX	0	10.74	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	387.4	0	BX	0	10.74	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	388.0	0	BX	0	10.73	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	388.6	0	BX	0	10.72	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	389.2	0	BX	0	10.71	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	389.9	0	BX	0	10.70	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	390.5	0	BX	0	10.70	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	391.1	0	BX	0	10.69	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	391.7	0	BX	0	10.67	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	392.3	0	BX	0	10.66	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	393.0	0	BX	0	10.64	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	393.6	0	BX	0	10.60	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	394.2	0	BX	0	10.60	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	394.8	0	BX	0	10.58	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	395.4	0	BX	0	10.56	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	396.1	0	BX	0	10.56	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	396.7	0	BX	0	10.54	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	397.3	0	BX	0	10.51	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	397.9	0	BX	0	10.48	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	398.5	0	BX	0	10.48	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	399.2	0	BX	0	10.47	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	399.8	0	BX	0	10.48	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	400.4	0	BX	0	10.49	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	401.0	0	BX	0	10.49	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	401.6	0	BX	0	10.50	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	402.3	0	BX	0	10.50	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	402.9	0	BX	0	10.52	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	403.5	0	BX	0	10.50	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	404.1	0	BX	0	10.49	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	404.7	0	BX	0	10.48	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	405.4	0	BX	0	10.45	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	406.0	0	BX	0	10.44	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	406.6	0	BX	0	10.44	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	407.2	0	BX	0	10.43	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	407.8	0	BX	0	10.44	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	408.5	0	BX	0	10.44	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	409.1	0	BX	0	10.45	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	409.7	0	BX	0	10.44	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	410.3	0	BX	0	10.44	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	410.9	0	BX	0	10.44	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	411.6	0	BX	0	10.44	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	412.2	0	BX	0	10.43	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	412.8	0	BX	0	10.43	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	413.4	0	BX	0	10.42	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	414.0	0	BX	0	10.40	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	414.6	0	BX	0	10.37	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	415.3	0	BX	0	10.37	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	415.9	0	BX	0	10.37	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	416.5	0	BX	0	10.37	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	417.1	0	BX	0	10.37	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	417.7	0	BX	0	10.37	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	418.4	0	BX	0	10.38	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	419.0	0	BX	0	10.38	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	419.6	0	BX	0	10.39	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	420.2	0	BX	0	10.39	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	420.8	0	BX	0	10.39	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	421.5	0	BX	0	10.39	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	422.1	0	BX	0	10.38	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	422.7	0	BX	0	10.36	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	423.3	0	BX	0	10.34	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	423.9	0	BX	0	10.32	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	424.5	0	BX	0	10.31	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	425.2	0	BX	0	10.31	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	425.8	0	BX	0	10.30	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	426.4	0	BX	0	10.30	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	427.0	0	BX	0	10.30	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	427.6	0	BX	0	10.30	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	428.3	0	BX	0	10.30	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	428.9	0	BX	0	10.30	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	429.5	0	BX	0	10.30	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	430.1	0	BX	0	10.29	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	430.7	0	BX	0	10.29	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	431.3	0	BX	0	10.28	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	432.0	0	BX	0	10.27	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	432.6	0	BX	0	10.27	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	433.2	0	BX	0	10.26	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	433.8	0	BX	0	10.26	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	434.4	0	BX	0	10.26	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	435.0	0	BX	0	10.27	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	435.7	0	BX	0	10.27	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	436.3	0	BX	0	10.29	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	436.9	0	BX	0	10.30	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	437.5	0	BX	0	10.30	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	438.1	0	BX	0	10.31	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	438.8	0	BX	0	10.34	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	439.4	0	BX	0	10.36	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	440.0	0	BX	0	10.37	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	440.6	0	BX	0	10.36	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	441.2	0	BX	0	10.36	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	441.8	0	BX	0	10.35	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	442.5	0	BX	0	10.35	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	443.1	0	BX	0	10.33	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	443.7	0	BX	0	10.33	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	444.3	0	BX	0	10.32	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	444.9	0	BX	0	10.32	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	445.5	0	BX	0	10.32	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	446.2	0	BX	0	10.31	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	446.8	0	BX	0	10.31	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	447.4	0	BX	0	10.30	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	448.0	0	BX	0	10.30	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	448.6	0	BX	0	10.30	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	449.2	0	BX	0	10.30	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	449.9	0	BX	0	10.27	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	450.5	0	BX	0	10.27	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	451.1	0	BX	0	10.26	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	451.7	0	BX	0	10.26	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	452.3	0	BX	0	10.25	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	452.9	0	BX	0	10.26	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	453.6	0	BX	0	10.25	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	454.2	0	BX	0	10.25	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	454.8	0	BX	0	10.25	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	455.4	0	BX	0	10.25	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	456.0	0	BX	0	10.24	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	456.6	0	BX	0	10.24	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	457.3	0	BX	0	10.24	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	457.9	0	BX	0	10.24	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	458.5	0	BX	0	10.24	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	459.1	0	BX	0	10.24	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	459.7	0	BX	0	10.24	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	460.3	0	BX	0	10.24	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	460.9	0	BX	0	10.23	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	461.6	0	BX	0	10.22	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	462.2	0	BX	0	10.21	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	462.8	0	BX	0	10.21	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	463.4	0	BX	0	10.20	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	464.0	0	BX	0	10.20	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	464.6	0	BX	0	10.19	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	465.3	0	BX	0	10.18	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	465.9	0	BX	0	10.19	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	466.5	0	BX	0	10.19	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	467.1	0	BX	0	10.18	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	467.7	0	BX	0	10.19	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	468.3	0	BX	0	10.19	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	468.9	0	BX	0	10.18	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	469.6	0	BX	0	10.18	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	470.2	0	BX	0	10.19	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	470.8	0	BX	0	10.19	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	471.4	0	BX	0	10.17	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	472.0	0	BX	0	10.16	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	472.6	0	BX	0	10.16	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	473.3	0	BX	0	10.16	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	473.9	0	BX	0	10.17	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	474.5	0	BX	0	10.17	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	475.1	0	BX	0	10.18	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	475.7	0	BX	0	10.19	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	476.3	0	BX	0	10.19	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	476.9	0	BX	0	10.19	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	477.6	0	BX	0	10.18	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	478.2	0	BX	0	10.17	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	478.8	0	BX	0	10.15	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	479.4	0	BX	0	10.16	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	480.0	0	BX	0	10.15	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	480.6	0	BX	0	10.15	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	481.2	0	BX	0	10.13	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	481.9	0	BX	0	10.13	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	482.5	0	BX	0	10.12	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	483.1	0	BX	0	10.11	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	483.7	0	BX	0	10.10	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	484.3	0	BX	0	10.07	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	484.9	0	BX	0	10.06	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	485.5	0	BX	0	10.05	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	486.2	0	BX	0	10.02	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	486.8	0	BX	0	10.01	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	487.4	0	BX	0	10.00	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	488.0	0	BX	0	9.99	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	488.6	0	BX	0	9.98	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	489.2	0	BX	0	9.99	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	489.8	0	BX	0	9.99	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	490.4	0	BX	0	9.99	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	491.1	0	BX	0	9.99	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	491.7	0	BX	0	9.99	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	492.3	0	BX	0	9.99	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	492.9	0	BX	0	9.99	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	493.5	0	BX	0	9.98	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	494.1	0	BX	0	9.98	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	494.7	0	BX	0	9.98	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	495.4	0	BX	0	9.97	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	496.0	0	BX	0	9.97	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	496.6	0	BX	0	9.96	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	497.2	0	BX	0	9.94	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	497.8	0	BX	0	9.93	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	498.4	0	BX	0	9.95	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	499.0	0	BX	0	9.96	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	499.6	0	BX	0	9.97	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	500.3	0	BX	0	9.99	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	500.9	0	BX	0	10.01	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	501.5	0	BX	0	10.02	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	502.1	0	BX	0	10.02	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	502.7	0	BX	0	10.05	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	503.3	0	BX	0	10.07	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	503.9	0	BX	0	10.07	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	504.5	0	BX	0	10.06	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	505.2	0	BX	0	10.05	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	505.8	0	BX	0	10.02	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	506.4	0	BX	0	9.99	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	507.0	0	BX	0	9.98	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	507.6	0	BX	0	9.98	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	508.2	0	BX	0	9.98	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	508.8	0	BX	0	9.93	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	509.4	0	BX	0	9.91	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	510.1	0	BX	0	9.90	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	510.7	0	BX	0	9.87	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	511.3	0	BX	0	9.86	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	511.9	0	BX	0	9.85	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	512.5	0	BX	0	9.84	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	513.1	0	BX	0	9.85	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	513.7	0	BX	0	9.86	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	514.3	0	BX	0	9.89	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	515.0	0	BX	0	9.90	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	515.6	0	BX	0	9.90	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	516.2	0	BX	0	9.91	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	516.8	0	BX	0	9.94	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	517.4	0	BX	0	9.95	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	518.0	0	BX	0	9.96	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	518.6	0	BX	0	9.96	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	519.2	0	BX	0	9.97	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	519.9	0	BX	0	9.98	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	520.5	0	BX	0	10.00	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	521.1	0	BX	0	10.00	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	521.7	0	BX	0	10.01	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	522.3	0	BX	0	10.00	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	522.9	0	BX	0	10.00	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	523.5	0	BX	0	10.00	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	524.1	0	BX	0	9.99	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	524.7	0	BX	0	9.98	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	525.4	0	BX	0	9.98	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	526.0	0	BX	0	9.98	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	526.6	0	BX	0	9.98	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	527.2	0	BX	0	9.97	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	527.8	0	BX	0	9.97	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	528.4	0	BX	0	9.97	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	529.0	0	BX	0	9.96	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	529.6	0	BX	0	9.95	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	530.2	0	BX	0	9.94	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	530.9	0	BX	0	9.93	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	531.5	0	BX	0	9.92	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	532.1	0	BX	0	9.92	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	532.7	0	BX	0	9.90	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	533.3	0	BX	0	9.89	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	533.9	0	BX	0	9.89	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	534.5	0	BX	0	9.89	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	535.1	0	BX	0	9.90	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	535.7	0	BX	0	9.91	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	536.3	0	BX	0	9.92	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	537.0	0	BX	0	9.98	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	537.6	0	BX	0	10.02	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	538.2	0	BX	0	10.05	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	538.8	0	BX	0	10.07	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	539.4	0	BX	0	10.09	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	540.0	0	BX	0	10.11	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	540.6	0	BX	0	10.12	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	541.2	0	BX	0	10.14	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	541.8	0	BX	0	10.13	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	542.4	0	BX	0	10.11	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	543.1	0	BX	0	10.10	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	543.7	0	BX	0	10.07	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	544.3	0	BX	0	10.06	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	544.9	0	BX	0	10.06	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	545.5	0	BX	0	10.07	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	546.1	0	BX	0	10.08	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	546.7	0	BX	0	10.09	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	547.3	0	BX	0	10.08	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	547.9	0	BX	0	10.09	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	548.5	0	BX	0	10.09	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	549.2	0	BX	0	10.08	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	549.8	0	BX	0	10.08	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	550.4	0	BX	0	10.08	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	551.0	0	BX	0	10.08	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	551.6	0	BX	0	10.07	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	552.2	0	BX	0	10.06	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	552.8	0	BX	0	10.04	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	553.4	0	BX	0	10.02	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	554.0	0	BX	0	10.02	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	554.6	0	BX	0	10.01	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	555.2	0	BX	0	10.00	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	555.9	0	BX	0	9.99	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	556.5	0	BX	0	9.98	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	557.1	0	BX	0	9.99	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	557.7	0	BX	0	9.98	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	558.3	0	BX	0	9.98	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	558.9	0	BX	0	9.98	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	559.5	0	BX	0	9.98	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	560.1	0	BX	0	9.99	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	560.7	0	BX	0	10.00	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	561.3	0	BX	0	10.00	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	561.9	0	BX	0	10.01	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	562.6	0	BX	0	10.01	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	563.2	0	BX	0	10.01	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	563.8	0	BX	0	10.00	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	564.4	0	BX	0	9.99	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	565.0	0	BX	0	9.98	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	565.6	0	BX	0	9.98	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	566.2	0	BX	0	9.98	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	566.8	0	BX	0	9.98	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	567.4	0	BX	0	9.99	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	568.0	0	BX	0	9.99	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	568.6	0	BX	0	9.96	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	569.2	0	BX	0	9.95	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	569.8	0	BX	0	9.93	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	570.5	0	BX	0	9.93	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	571.1	0	BX	0	9.93	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	571.7	0	BX	0	9.93	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	572.3	0	BX	0	9.94	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	572.9	0	BX	0	9.95	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	573.5	0	BX	0	9.97	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	574.1	0	BX	0	9.97	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	574.7	0	BX	0	9.97	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	575.3	0	BX	0	9.97	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	575.9	0	BX	0	9.97	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	576.5	0	BX	0	9.96	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	577.1	0	BX	0	9.96	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	577.7	0	BX	0	9.95	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	578.4	0	BX	0	9.93	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	579.0	0	BX	0	9.92	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	579.6	0	BX	0	9.90	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	580.2	0	BX	0	9.89	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	580.8	0	BX	0	9.90	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	581.4	0	BX	0	9.92	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	582.0	0	BX	0	9.94	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	582.6	0	BX	0	9.93	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	583.2	0	BX	0	9.93	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	583.8	0	BX	0	9.91	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	584.4	0	BX	0	9.91	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	585.0	0	BX	0	9.92	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	585.6	0	BX	0	9.91	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	586.2	0	BX	0	9.91	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	586.9	0	BX	0	9.91	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	587.5	0	BX	0	9.91	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	588.1	0	BX	0	9.90	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	588.7	0	BX	0	9.90	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	589.3	0	BX	0	9.91	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	589.9	0	BX	0	9.90	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	590.5	0	BX	0	9.89	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	591.1	0	BX	0	9.89	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	591.7	0	BX	0	9.73	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	592.3	0	BX	0	9.65	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	592.9	0	BX	0	9.60	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	593.5	0	BX	0	9.57	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	594.1	0	BX	0	9.54	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	594.7	0	BX	0	9.52	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	595.3	0	BX	0	9.51	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	596.0	0	BX	0	9.49	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	596.6	0	BX	0	9.49	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	597.2	0	BX	0	9.49	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	597.8	0	BX	0	9.49	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	598.4	0	BX	0	9.48	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	599.0	0	BX	0	9.49	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	599.6	0	BX	0	9.48	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	600.2	0	BX	0	9.47	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	600.8	0	BX	0	9.47	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	601.4	0	BX	0	9.47	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	602.0	0	BX	0	9.47	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	602.6	0	BX	0	9.47	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	603.2	0	BX	0	9.46	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	603.8	0	BX	0	9.46	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	604.4	0	BX	0	9.47	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	605.0	0	BX	0	9.48	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	605.6	0	BX	0	9.50	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	606.3	0	BX	0	9.50	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	606.9	0	BX	0	9.50	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	607.5	0	BX	0	9.50	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	608.1	0	BX	0	9.50	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	608.7	0	BX	0	9.50	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	609.3	0	BX	0	9.50	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	609.9	0	BX	0	9.52	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	610.5	0	BX	0	9.52	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	611.1	0	BX	0	9.55	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	611.7	0	BX	0	9.56	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	612.3	0	BX	0	9.56	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	612.9	0	BX	0	9.56	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	613.5	0	BX	0	9.55	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	614.1	0	BX	0	9.54	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	614.7	0	BX	0	9.52	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	615.3	0	BX	0	9.54	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	615.9	0	BX	0	9.56	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	616.5	0	BX	0	9.55	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	617.1	0	BX	0	9.56	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	617.7	0	BX	0	9.56	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	618.3	0	BX	0	9.56	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	619.0	0	BX	0	9.56	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	619.6	0	BX	0	9.57	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	620.2	0	BX	0	9.58	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	620.8	0	BX	0	9.58	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	621.4	0	BX	0	9.57	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	622.0	0	BX	0	9.57	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	622.6	0	BX	0	9.56	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	623.2	0	BX	0	9.56	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	623.8	0	BX	0	9.55	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	624.4	0	BX	0	9.55	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	625.0	0	BX	0	9.54	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	625.6	0	BX	0	9.52	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	626.2	0	BX	0	9.52	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	626.8	0	BX	0	9.54	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	627.4	0	BX	0	9.52	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	628.0	0	BX	0	9.52	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	628.6	0	BX	0	9.51	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	629.2	0	BX	0	9.50	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	629.8	0	BX	0	9.48	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	630.4	0	BX	0	9.47	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	631.0	0	BX	0	9.47	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	631.6	0	BX	0	9.46	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	632.2	0	BX	0	9.46	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	632.8	0	BX	0	9.46	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	633.4	0	BX	0	9.45	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	634.1	0	BX	0	9.46	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	634.7	0	BX	0	9.45	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	635.3	0	BX	0	9.46	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	635.9	0	BX	0	9.46	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	636.5	0	BX	0	9.44	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	637.1	0	BX	0	9.42	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	637.7	0	BX	0	9.40	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	638.3	0	BX	0	9.40	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	638.9	0	BX	0	9.39	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	639.5	0	BX	0	9.38	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	640.1	0	BX	0	9.37	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	640.7	0	BX	0	9.36	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	641.3	0	BX	0	9.35	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	641.9	0	BX	0	9.35	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	642.5	0	BX	0	9.34	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	643.1	0	BX	0	9.33	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	643.7	0	BX	0	9.33	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	644.3	0	BX	0	9.32	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	644.9	0	BX	0	9.30	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	645.5	0	BX	0	9.30	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	646.1	0	BX	0	9.29	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	646.7	0	BX	0	9.27	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	647.3	0	BX	0	9.27	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	647.9	0	BX	0	9.26	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	648.5	0	BX	0	9.26	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	649.1	0	BX	0	9.26	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	649.7	0	BX	0	9.26	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	650.3	0	BX	0	9.27	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	650.9	0	BX	0	9.27	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	651.5	0	BX	0	9.29	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	652.1	0	BX	0	9.29	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	652.7	0	BX	0	9.30	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	653.3	0	BX	0	9.30	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	653.9	0	BX	0	9.30	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	654.5	0	BX	0	9.31	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	655.1	0	BX	0	9.30	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	655.7	0	BX	0	9.31	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	656.3	0	BX	0	9.32	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	657.0	0	BX	0	9.32	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	657.6	0	BX	0	9.31	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	658.2	0	BX	0	9.31	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	658.8	0	BX	0	9.30	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	659.4	0	BX	0	9.29	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	660.0	0	BX	0	9.29	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	660.6	0	BX	0	9.27	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	661.2	0	BX	0	9.27	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	661.8	0	BX	0	9.26	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	662.4	0	BX	0	9.24	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	663.0	0	BX	0	9.23	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	663.6	0	BX	0	9.22	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	664.2	0	BX	0	9.21	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	664.8	0	BX	0	9.21	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	665.4	0	BX	0	9.20	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	666.0	0	BX	0	9.20	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	666.6	0	BX	0	9.20	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	667.2	0	BX	0	9.18	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	667.8	0	BX	0	9.17	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	668.4	0	BX	0	9.18	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	669.0	0	BX	0	9.17	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	669.6	0	BX	0	9.16	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	670.2	0	BX	0	9.16	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	670.8	0	BX	0	9.15	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	671.4	0	BX	0	9.14	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	672.0	0	BX	0	9.13	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	672.6	0	BX	0	9.13	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	673.2	0	BX	0	9.13	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	673.8	0	BX	0	9.13	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	674.4	0	BX	0	9.11	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	675.0	0	BX	0	9.11	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	675.6	0	BX	0	9.10	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	676.2	0	BX	0	9.10	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	676.8	0	BX	0	9.09	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	677.4	0	BX	0	9.09	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	678.0	0	BX	0	9.08	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	678.6	0	BX	0	9.09	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	679.2	0	BX	0	9.09	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	679.8	0	BX	0	9.07	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	680.4	0	BX	0	9.07	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	681.0	0	BX	0	9.06	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	681.6	0	BX	0	9.06	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	682.2	0	BX	0	9.06	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	682.8	0	BX	0	9.06	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	683.4	0	BX	0	9.06	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	684.0	0	BX	0	9.04	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	684.6	0	BX	0	9.04	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	685.2	0	BX	0	9.02	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	685.8	0	BX	0	9.04	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	686.4	0	BX	0	9.04	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	687.0	0	BX	0	9.02	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	687.6	0	BX	0	9.02	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	688.2	0	BX	0	9.02	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	688.8	0	BX	0	9.01	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	689.4	0	BX	0	9.01	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	690.0	0	BX	0	9.01	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	690.6	0	BX	0	9.00	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	691.2	0	BX	0	8.99	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	691.8	0	BX	0	8.99	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	692.4	0	BX	0	8.99	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	693.0	0	BX	0	8.99	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	693.6	0	BX	0	8.98	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	694.2	0	BX	0	8.99	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	694.8	0	BX	0	8.98	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	695.4	0	BX	0	8.97	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	696.0	0	BX	0	8.97	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	696.6	0	BX	0	8.97	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	697.2	0	BX	0	8.96	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	697.8	0	BX	0	8.96	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	698.4	0	BX	0	8.94	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	699.0	0	BX	0	8.94	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	699.6	0	BX	0	8.93	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	700.2	0	BX	0	8.92	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	700.8	0	BX	0	8.92	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	701.4	0	BX	0	8.92	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	702.0	0	BX	0	8.92	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	702.6	0	BX	0	8.92	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	703.2	0	BX	0	8.91	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	703.8	0	BX	0	8.91	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	704.4	0	BX	0	8.91	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	705.0	0	BX	0	8.91	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	705.6	0	BX	0	8.90	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	706.1	0	BX	0	8.91	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	706.7	0	BX	0	8.91	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	707.3	0	BX	0	8.90	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	707.9	0	BX	0	8.91	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	708.5	0	BX	0	8.91	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	709.1	0	BX	0	8.92	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	709.7	0	BX	0	8.92	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	710.3	0	BX	0	8.91	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	710.9	0	BX	0	8.91	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	711.5	0	BX	0	8.91	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	712.1	0	BX	0	8.91	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	712.7	0	BX	0	8.89	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	713.3	0	BX	0	8.88	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	713.9	0	BX	0	8.87	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	714.5	0	BX	0	8.85	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	715.1	0	BX	0	8.85	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	715.7	0	BX	0	8.85	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	716.3	0	BX	0	8.84	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	716.9	0	BX	0	8.85	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	717.5	0	BX	0	8.85	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	718.1	0	BX	0	8.85	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	718.7	0	BX	0	8.84	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	719.3	0	BX	0	8.84	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	719.9	0	BX	0	8.83	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	720.5	0	BX	0	8.82	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	721.1	0	BX	0	8.81	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	721.7	0	BX	0	8.81	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	722.3	0	BX	0	8.81	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	722.9	0	BX	0	8.81	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	723.5	0	BX	0	8.80	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	724.1	0	BX	0	8.81	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	724.7	0	BX	0	8.79	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	725.3	0	BX	0	8.79	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	725.9	0	BX	0	8.79	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	726.5	0	BX	0	8.79	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	727.1	0	BX	0	8.77	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	727.7	0	BX	0	8.77	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	728.3	0	BX	0	8.79	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	728.8	0	BX	0	8.77	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	729.4	0	BX	0	8.77	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	730.0	0	BX	0	8.77	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	730.6	0	BX	0	8.77	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	731.2	0	BX	0	8.77	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	731.8	0	BX	0	8.77	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	732.4	0	BX	0	8.77	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	733.0	0	BX	0	8.79	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	733.6	0	BX	0	8.79	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	734.2	0	BX	0	8.80	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	734.8	0	BX	0	8.79	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	735.4	0	BX	0	8.79	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	736.0	0	BX	0	8.80	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	736.6	0	BX	0	8.80	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	737.2	0	BX	0	8.80	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	737.8	0	BX	0	8.80	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	738.4	0	BX	0	8.80	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	739.0	0	BX	0	8.81	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	739.6	0	BX	0	8.81	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	740.2	0	BX	0	8.81	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	740.8	0	BX	0	8.81	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	741.4	0	BX	0	8.81	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	742.0	0	BX	0	8.83	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	742.6	0	BX	0	8.85	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	743.2	0	BX	0	8.86	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	743.8	0	BX	0	8.87	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	744.3	0	BX	0	8.86	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	744.9	0	BX	0	8.86	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	745.5	0	BX	0	8.85	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	746.1	0	BX	0	8.85	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	746.7	0	BX	0	8.84	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	747.3	0	BX	0	8.84	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	747.9	0	BX	0	8.82	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	748.5	0	BX	0	8.79	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	749.1	0	BX	0	8.76	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	749.7	0	BX	0	8.75	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	750.3	0	BX	0	8.75	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	750.9	0	BX	0	8.75	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	751.5	0	BX	0	8.75	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	752.1	0	BX	0	8.75	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	752.7	0	BX	0	8.75	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	753.3	0	BX	0	8.75	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	753.9	0	BX	0	8.75	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	754.5	0	BX	0	8.74	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	755.1	0	BX	0	8.74	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	755.7	0	BX	0	8.75	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	756.2	0	BX	0	8.75	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	756.8	0	BX	0	8.76	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	757.4	0	BX	0	8.77	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	758.0	0	BX	0	8.77	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	758.6	0	BX	0	8.77	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	759.2	0	BX	0	8.77	0
@6902__1995888	001	C	05/11/1995	11:49	51.6617	5.8067	0	759.8	0	BX	0	8.81	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	1.9	0	BX	0	99.90	8
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	2.6	0	BX	0	99.90	8
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	3.2	0	BX	0	99.90	
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	3.9	0	BX	0	29.96	
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	4.5	0	BX	0	29.95	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	5.2	0	BX	0	29.95	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	5.8	0	BX	0	29.95	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	6.5	0	BX	0	29.95	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	7.1	0	BX	0	29.94	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	7.8	0	BX	0	29.94	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	8.4	0	BX	0	29.94	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	9.1	0	BX	0	29.95	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	9.7	0	BX	0	29.94	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	10.4	0	BX	0	29.94	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	11.0	0	BX	0	29.94	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	11.6	0	BX	0	29.94	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	12.3	0	BX	0	29.94	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	12.9	0	BX	0	29.94	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	13.6	0	BX	0	29.93	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	14.2	0	BX	0	29.94	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	14.9	0	BX	0	29.94	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	15.5	0	BX	0	29.94	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	16.2	0	BX	0	29.93	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	16.8	0	BX	0	29.93	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	17.5	0	BX	0	29.94	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	18.1	0	BX	0	29.93	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	18.8	0	BX	0	29.93	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	19.4	0	BX	0	29.93	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	20.0	0	BX	0	29.93	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	20.7	0	BX	0	29.94	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	21.3	0	BX	0	29.93	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	22.0	0	BX	0	29.93	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	22.6	0	BX	0	29.94	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	23.3	0	BX	0	29.94	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	23.9	0	BX	0	29.94	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	24.6	0	BX	0	29.94	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	25.2	0	BX	0	29.94	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	25.9	0	BX	0	29.94	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	26.5	0	BX	0	29.94	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	27.1	0	BX	0	29.94	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	27.8	0	BX	0	29.95	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	28.4	0	BX	0	29.95	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	29.1	0	BX	0	29.96	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	29.7	0	BX	0	29.96	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	30.4	0	BX	0	29.95	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	31.0	0	BX	0	29.96	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	31.7	0	BX	0	29.96	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	32.3	0	BX	0	29.97	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	33.0	0	BX	0	29.97	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	33.6	0	BX	0	29.97	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	34.2	0	BX	0	29.97	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	34.9	0	BX	0	29.99	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	35.5	0	BX	0	29.99	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	36.2	0	BX	0	29.99	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	36.8	0	BX	0	29.98	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	37.5	0	BX	0	29.98	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	38.1	0	BX	0	29.95	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	38.8	0	BX	0	29.94	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	39.4	0	BX	0	29.93	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	40.0	0	BX	0	29.91	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	40.7	0	BX	0	29.89	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	41.3	0	BX	0	29.83	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	42.0	0	BX	0	29.79	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	42.6	0	BX	0	29.76	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	43.3	0	BX	0	29.75	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	43.9	0	BX	0	29.75	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	44.6	0	BX	0	29.74	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	45.2	0	BX	0	29.73	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	45.8	0	BX	0	29.68	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	46.5	0	BX	0	29.63	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	47.1	0	BX	0	29.58	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	47.8	0	BX	0	29.57	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	48.4	0	BX	0	29.53	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	49.1	0	BX	0	29.47	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	49.7	0	BX	0	29.36	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	50.4	0	BX	0	29.31	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	51.0	0	BX	0	29.29	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	51.6	0	BX	0	29.26	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	52.3	0	BX	0	29.23	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	52.9	0	BX	0	29.18	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	53.6	0	BX	0	29.17	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	54.2	0	BX	0	29.15	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	54.9	0	BX	0	29.12	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	55.5	0	BX	0	29.10	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	56.1	0	BX	0	29.09	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	56.8	0	BX	0	29.05	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	57.4	0	BX	0	29.02	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	58.1	0	BX	0	28.97	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	58.7	0	BX	0	28.81	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	59.4	0	BX	0	28.67	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	60.0	0	BX	0	28.54	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	60.6	0	BX	0	28.34	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	61.3	0	BX	0	28.23	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	61.9	0	BX	0	28.15	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	62.6	0	BX	0	28.06	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	63.2	0	BX	0	28.02	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	63.9	0	BX	0	28.00	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	64.5	0	BX	0	27.97	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	65.1	0	BX	0	27.95	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	65.8	0	BX	0	27.95	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	66.4	0	BX	0	27.95	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	67.1	0	BX	0	27.95	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	67.7	0	BX	0	27.93	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	68.4	0	BX	0	27.85	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	69.0	0	BX	0	27.73	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	69.6	0	BX	0	27.64	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	70.3	0	BX	0	27.48	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	70.9	0	BX	0	27.35	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	71.6	0	BX	0	27.31	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	72.2	0	BX	0	27.27	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	72.9	0	BX	0	27.22	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	73.5	0	BX	0	27.04	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	74.1	0	BX	0	26.99	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	74.8	0	BX	0	26.96	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	75.4	0	BX	0	26.97	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	76.1	0	BX	0	26.95	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	76.7	0	BX	0	26.95	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	77.4	0	BX	0	26.94	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	78.0	0	BX	0	26.91	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	78.6	0	BX	0	26.79	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	79.3	0	BX	0	26.71	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	79.9	0	BX	0	26.66	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	80.6	0	BX	0	26.65	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	81.2	0	BX	0	26.68	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	81.8	0	BX	0	26.69	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	82.5	0	BX	0	26.59	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	83.1	0	BX	0	26.46	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	83.8	0	BX	0	26.43	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	84.4	0	BX	0	26.40	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	85.1	0	BX	0	26.34	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	85.7	0	BX	0	26.30	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	86.3	0	BX	0	26.27	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	87.0	0	BX	0	26.22	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	87.6	0	BX	0	26.19	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	88.3	0	BX	0	26.17	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	88.9	0	BX	0	26.04	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	89.5	0	BX	0	25.86	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	90.2	0	BX	0	25.78	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	90.8	0	BX	0	25.75	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	91.5	0	BX	0	25.73	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	92.1	0	BX	0	25.69	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	92.7	0	BX	0	25.66	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	93.4	0	BX	0	25.60	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	94.0	0	BX	0	25.53	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	94.7	0	BX	0	25.48	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	95.3	0	BX	0	25.39	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	96.0	0	BX	0	25.26	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	96.6	0	BX	0	25.18	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	97.2	0	BX	0	25.11	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	97.9	0	BX	0	25.09	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	98.5	0	BX	0	25.04	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	99.2	0	BX	0	25.02	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	99.8	0	BX	0	24.99	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	100.4	0	BX	0	24.94	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	101.1	0	BX	0	24.89	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	101.7	0	BX	0	24.88	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	102.4	0	BX	0	24.84	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	103.0	0	BX	0	24.80	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	103.6	0	BX	0	24.83	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	104.3	0	BX	0	24.89	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	104.9	0	BX	0	24.93	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	105.6	0	BX	0	24.96	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	106.2	0	BX	0	24.96	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	106.8	0	BX	0	24.96	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	107.5	0	BX	0	24.92	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	108.1	0	BX	0	24.62	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	108.8	0	BX	0	24.45	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	109.4	0	BX	0	24.37	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	110.0	0	BX	0	24.27	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	110.7	0	BX	0	24.14	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	111.3	0	BX	0	24.04	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	112.0	0	BX	0	23.97	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	112.6	0	BX	0	23.82	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	113.2	0	BX	0	23.68	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	113.9	0	BX	0	23.53	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	114.5	0	BX	0	23.41	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	115.2	0	BX	0	23.25	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	115.8	0	BX	0	23.14	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	116.4	0	BX	0	23.02	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	117.1	0	BX	0	22.92	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	117.7	0	BX	0	22.85	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	118.4	0	BX	0	22.74	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	119.0	0	BX	0	22.65	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	119.6	0	BX	0	22.58	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	120.3	0	BX	0	22.39	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	120.9	0	BX	0	22.15	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	121.5	0	BX	0	21.91	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	122.2	0	BX	0	21.71	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	122.8	0	BX	0	21.53	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	123.5	0	BX	0	21.32	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	124.1	0	BX	0	21.14	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	124.7	0	BX	0	21.00	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	125.4	0	BX	0	20.90	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	126.0	0	BX	0	20.86	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	126.7	0	BX	0	20.82	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	127.3	0	BX	0	20.76	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	127.9	0	BX	0	20.71	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	128.6	0	BX	0	20.65	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	129.2	0	BX	0	20.56	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	129.9	0	BX	0	20.48	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	130.5	0	BX	0	20.40	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	131.1	0	BX	0	20.32	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	131.8	0	BX	0	20.26	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	132.4	0	BX	0	20.21	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	133.0	0	BX	0	20.16	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	133.7	0	BX	0	20.10	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	134.3	0	BX	0	20.05	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	135.0	0	BX	0	19.99	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	135.6	0	BX	0	19.98	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	136.2	0	BX	0	19.97	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	136.9	0	BX	0	19.97	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	137.5	0	BX	0	19.97	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	138.2	0	BX	0	19.94	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	138.8	0	BX	0	19.89	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	139.4	0	BX	0	19.82	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	140.1	0	BX	0	19.74	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	140.7	0	BX	0	19.68	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	141.3	0	BX	0	19.61	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	142.0	0	BX	0	19.52	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	142.6	0	BX	0	19.46	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	143.3	0	BX	0	19.40	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	143.9	0	BX	0	19.38	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	144.5	0	BX	0	19.35	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	145.2	0	BX	0	19.26	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	145.8	0	BX	0	19.17	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	146.4	0	BX	0	19.08	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	147.1	0	BX	0	19.03	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	147.7	0	BX	0	18.98	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	148.4	0	BX	0	18.94	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	149.0	0	BX	0	18.90	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	149.6	0	BX	0	18.78	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	150.3	0	BX	0	18.60	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	150.9	0	BX	0	18.28	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	151.5	0	BX	0	18.05	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	152.2	0	BX	0	17.97	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	152.8	0	BX	0	17.93	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	153.4	0	BX	0	17.91	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	154.1	0	BX	0	17.88	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	154.7	0	BX	0	17.86	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	155.4	0	BX	0	17.85	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	156.0	0	BX	0	17.84	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	156.6	0	BX	0	17.83	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	157.3	0	BX	0	17.80	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	157.9	0	BX	0	17.79	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	158.5	0	BX	0	17.77	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	159.2	0	BX	0	17.75	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	159.8	0	BX	0	17.73	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	160.5	0	BX	0	17.71	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	161.1	0	BX	0	17.71	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	161.7	0	BX	0	17.71	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	162.4	0	BX	0	17.70	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	163.0	0	BX	0	17.69	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	163.6	0	BX	0	17.67	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	164.3	0	BX	0	17.66	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	164.9	0	BX	0	17.65	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	165.5	0	BX	0	17.64	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	166.2	0	BX	0	17.63	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	166.8	0	BX	0	17.62	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	167.4	0	BX	0	17.61	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	168.1	0	BX	0	17.60	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	168.7	0	BX	0	17.57	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	169.4	0	BX	0	17.54	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	170.0	0	BX	0	17.50	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	170.6	0	BX	0	17.48	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	171.3	0	BX	0	17.43	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	171.9	0	BX	0	17.36	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	172.5	0	BX	0	17.29	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	173.2	0	BX	0	17.22	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	173.8	0	BX	0	17.20	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	174.4	0	BX	0	17.18	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	175.1	0	BX	0	17.14	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	175.7	0	BX	0	17.04	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	176.3	0	BX	0	16.98	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	177.0	0	BX	0	16.92	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	177.6	0	BX	0	16.85	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	178.3	0	BX	0	16.78	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	178.9	0	BX	0	16.70	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	179.5	0	BX	0	16.60	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	180.2	0	BX	0	16.51	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	180.8	0	BX	0	16.43	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	181.4	0	BX	0	16.38	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	182.1	0	BX	0	16.35	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	182.7	0	BX	0	16.35	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	183.3	0	BX	0	16.33	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	184.0	0	BX	0	16.30	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	184.6	0	BX	0	16.24	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	185.2	0	BX	0	16.16	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	185.9	0	BX	0	16.02	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	186.5	0	BX	0	15.92	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	187.1	0	BX	0	15.83	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	187.8	0	BX	0	15.80	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	188.4	0	BX	0	15.79	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	189.0	0	BX	0	15.78	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	189.7	0	BX	0	15.78	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	190.3	0	BX	0	15.78	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	190.9	0	BX	0	15.77	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	191.6	0	BX	0	15.74	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	192.2	0	BX	0	15.73	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	192.9	0	BX	0	15.72	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	193.5	0	BX	0	15.71	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	194.1	0	BX	0	15.70	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	194.8	0	BX	0	15.69	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	195.4	0	BX	0	15.67	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	196.0	0	BX	0	15.64	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	196.7	0	BX	0	15.61	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	197.3	0	BX	0	15.55	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	197.9	0	BX	0	15.45	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	198.6	0	BX	0	15.39	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	199.2	0	BX	0	15.34	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	199.8	0	BX	0	15.32	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	200.5	0	BX	0	15.28	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	201.1	0	BX	0	15.26	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	201.7	0	BX	0	15.23	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	202.4	0	BX	0	15.22	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	203.0	0	BX	0	15.19	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	203.6	0	BX	0	15.17	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	204.3	0	BX	0	15.16	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	204.9	0	BX	0	15.17	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	205.5	0	BX	0	15.16	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	206.2	0	BX	0	15.16	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	206.8	0	BX	0	15.15	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	207.4	0	BX	0	15.14	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	208.1	0	BX	0	15.13	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	208.7	0	BX	0	15.12	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	209.3	0	BX	0	15.10	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	210.0	0	BX	0	15.06	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	210.6	0	BX	0	15.02	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	211.2	0	BX	0	14.97	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	211.9	0	BX	0	14.92	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	212.5	0	BX	0	14.88	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	213.1	0	BX	0	14.87	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	213.8	0	BX	0	14.85	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	214.4	0	BX	0	14.84	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	215.0	0	BX	0	14.84	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	215.7	0	BX	0	14.83	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	216.3	0	BX	0	14.82	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	216.9	0	BX	0	14.82	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	217.6	0	BX	0	14.81	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	218.2	0	BX	0	14.80	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	218.8	0	BX	0	14.78	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	219.4	0	BX	0	14.77	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	220.1	0	BX	0	14.75	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	220.7	0	BX	0	14.74	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	221.3	0	BX	0	14.72	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	222.0	0	BX	0	14.68	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	222.6	0	BX	0	14.62	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	223.2	0	BX	0	14.53	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	223.9	0	BX	0	14.46	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	224.5	0	BX	0	14.40	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	225.1	0	BX	0	14.37	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	225.8	0	BX	0	14.35	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	226.4	0	BX	0	14.34	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	227.0	0	BX	0	14.34	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	227.7	0	BX	0	14.33	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	228.3	0	BX	0	14.29	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	228.9	0	BX	0	14.24	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	229.6	0	BX	0	14.22	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	230.2	0	BX	0	14.21	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	230.8	0	BX	0	14.19	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	231.5	0	BX	0	14.18	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	232.1	0	BX	0	14.15	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	232.7	0	BX	0	14.12	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	233.4	0	BX	0	14.09	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	234.0	0	BX	0	14.05	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	234.6	0	BX	0	14.02	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	235.2	0	BX	0	14.00	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	235.9	0	BX	0	14.00	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	236.5	0	BX	0	14.00	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	237.1	0	BX	0	14.00	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	237.8	0	BX	0	14.00	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	238.4	0	BX	0	13.99	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	239.0	0	BX	0	13.98	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	239.7	0	BX	0	13.98	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	240.3	0	BX	0	13.97	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	240.9	0	BX	0	13.95	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	241.6	0	BX	0	13.92	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	242.2	0	BX	0	13.90	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	242.8	0	BX	0	13.87	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	243.4	0	BX	0	13.85	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	244.1	0	BX	0	13.83	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	244.7	0	BX	0	13.79	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	245.3	0	BX	0	13.76	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	246.0	0	BX	0	13.73	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	246.6	0	BX	0	13.72	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	247.2	0	BX	0	13.71	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	247.9	0	BX	0	13.70	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	248.5	0	BX	0	13.70	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	249.1	0	BX	0	13.68	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	249.8	0	BX	0	13.67	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	250.4	0	BX	0	13.66	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	251.0	0	BX	0	13.66	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	251.6	0	BX	0	13.65	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	252.3	0	BX	0	13.62	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	252.9	0	BX	0	13.61	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	253.5	0	BX	0	13.60	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	254.2	0	BX	0	13.61	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	254.8	0	BX	0	13.60	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	255.4	0	BX	0	13.59	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	256.1	0	BX	0	13.59	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	256.7	0	BX	0	13.59	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	257.3	0	BX	0	13.58	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	257.9	0	BX	0	13.57	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	258.6	0	BX	0	13.56	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	259.2	0	BX	0	13.55	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	259.8	0	BX	0	13.54	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	260.5	0	BX	0	13.54	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	261.1	0	BX	0	13.53	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	261.7	0	BX	0	13.53	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	262.4	0	BX	0	13.52	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	263.0	0	BX	0	13.51	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	263.6	0	BX	0	13.50	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	264.2	0	BX	0	13.50	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	264.9	0	BX	0	13.50	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	265.5	0	BX	0	13.50	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	266.1	0	BX	0	13.48	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	266.8	0	BX	0	13.45	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	267.4	0	BX	0	13.43	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	268.0	0	BX	0	13.40	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	268.6	0	BX	0	13.39	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	269.3	0	BX	0	13.38	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	269.9	0	BX	0	13.38	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	270.5	0	BX	0	13.35	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	271.2	0	BX	0	13.33	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	271.8	0	BX	0	13.32	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	272.4	0	BX	0	13.30	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	273.0	0	BX	0	13.29	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	273.7	0	BX	0	13.28	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	274.3	0	BX	0	13.26	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	274.9	0	BX	0	13.26	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	275.6	0	BX	0	13.25	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	276.2	0	BX	0	13.25	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	276.8	0	BX	0	13.24	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	277.4	0	BX	0	13.22	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	278.1	0	BX	0	13.18	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	278.7	0	BX	0	13.17	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	279.3	0	BX	0	13.15	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	280.0	0	BX	0	13.14	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	280.6	0	BX	0	13.13	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	281.2	0	BX	0	13.12	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	281.8	0	BX	0	13.11	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	282.5	0	BX	0	13.09	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	283.1	0	BX	0	13.08	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	283.7	0	BX	0	13.06	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	284.4	0	BX	0	13.04	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	285.0	0	BX	0	13.03	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	285.6	0	BX	0	13.02	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	286.2	0	BX	0	13.01	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	286.9	0	BX	0	13.01	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	287.5	0	BX	0	13.01	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	288.1	0	BX	0	13.00	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	288.7	0	BX	0	12.99	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	289.4	0	BX	0	12.98	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	290.0	0	BX	0	12.97	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	290.6	0	BX	0	12.97	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	291.3	0	BX	0	12.97	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	291.9	0	BX	0	12.97	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	292.5	0	BX	0	12.96	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	293.1	0	BX	0	12.96	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	293.8	0	BX	0	12.96	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	294.4	0	BX	0	12.95	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	295.0	0	BX	0	12.95	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	295.7	0	BX	0	12.94	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	296.3	0	BX	0	12.92	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	296.9	0	BX	0	12.89	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	297.5	0	BX	0	12.88	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	298.2	0	BX	0	12.87	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	298.8	0	BX	0	12.85	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	299.4	0	BX	0	12.83	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	300.0	0	BX	0	12.81	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	300.7	0	BX	0	12.80	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	301.3	0	BX	0	12.79	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	301.9	0	BX	0	12.78	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	302.5	0	BX	0	12.77	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	303.2	0	BX	0	12.76	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	303.8	0	BX	0	12.76	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	304.4	0	BX	0	12.75	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	305.1	0	BX	0	12.73	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	305.7	0	BX	0	12.72	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	306.3	0	BX	0	12.70	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	306.9	0	BX	0	12.69	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	307.6	0	BX	0	12.67	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	308.2	0	BX	0	12.66	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	308.8	0	BX	0	12.65	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	309.4	0	BX	0	12.64	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	310.1	0	BX	0	12.63	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	310.7	0	BX	0	12.63	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	311.3	0	BX	0	12.62	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	311.9	0	BX	0	12.61	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	312.6	0	BX	0	12.59	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	313.2	0	BX	0	12.56	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	313.8	0	BX	0	12.55	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	314.4	0	BX	0	12.55	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	315.1	0	BX	0	12.55	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	315.7	0	BX	0	12.53	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	316.3	0	BX	0	12.53	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	316.9	0	BX	0	12.53	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	317.6	0	BX	0	12.53	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	318.2	0	BX	0	12.51	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	318.8	0	BX	0	12.49	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	319.5	0	BX	0	12.50	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	320.1	0	BX	0	12.49	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	320.7	0	BX	0	12.49	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	321.3	0	BX	0	12.48	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	322.0	0	BX	0	12.48	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	322.6	0	BX	0	12.48	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	323.2	0	BX	0	12.47	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	323.8	0	BX	0	12.44	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	324.5	0	BX	0	12.41	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	325.1	0	BX	0	12.38	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	325.7	0	BX	0	12.36	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	326.3	0	BX	0	12.35	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	327.0	0	BX	0	12.34	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	327.6	0	BX	0	12.33	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	328.2	0	BX	0	12.33	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	328.8	0	BX	0	12.33	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	329.5	0	BX	0	12.32	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	330.1	0	BX	0	12.32	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	330.7	0	BX	0	12.32	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	331.3	0	BX	0	12.31	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	332.0	0	BX	0	12.30	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	332.6	0	BX	0	12.30	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	333.2	0	BX	0	12.30	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	333.8	0	BX	0	12.29	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	334.5	0	BX	0	12.29	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	335.1	0	BX	0	12.29	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	335.7	0	BX	0	12.27	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	336.3	0	BX	0	12.27	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	336.9	0	BX	0	12.28	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	337.6	0	BX	0	12.27	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	338.2	0	BX	0	12.27	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	338.8	0	BX	0	12.28	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	339.4	0	BX	0	12.28	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	340.1	0	BX	0	12.27	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	340.7	0	BX	0	12.27	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	341.3	0	BX	0	12.27	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	341.9	0	BX	0	12.27	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	342.6	0	BX	0	12.28	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	343.2	0	BX	0	12.28	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	343.8	0	BX	0	12.27	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	344.4	0	BX	0	12.28	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	345.1	0	BX	0	12.27	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	345.7	0	BX	0	12.27	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	346.3	0	BX	0	12.27	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	346.9	0	BX	0	12.28	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	347.6	0	BX	0	12.27	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	348.2	0	BX	0	12.25	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	348.8	0	BX	0	12.23	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	349.4	0	BX	0	12.22	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	350.0	0	BX	0	12.22	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	350.7	0	BX	0	12.21	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	351.3	0	BX	0	12.21	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	351.9	0	BX	0	12.20	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	352.5	0	BX	0	12.19	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	353.2	0	BX	0	12.17	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	353.8	0	BX	0	12.16	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	354.4	0	BX	0	12.15	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	355.0	0	BX	0	12.15	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	355.7	0	BX	0	12.15	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	356.3	0	BX	0	12.14	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	356.9	0	BX	0	12.14	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	357.5	0	BX	0	12.13	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	358.2	0	BX	0	12.13	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	358.8	0	BX	0	12.12	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	359.4	0	BX	0	12.11	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	360.0	0	BX	0	12.09	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	360.6	0	BX	0	12.08	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	361.3	0	BX	0	12.08	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	361.9	0	BX	0	12.06	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	362.5	0	BX	0	12.06	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	363.1	0	BX	0	12.05	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	363.8	0	BX	0	12.05	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	364.4	0	BX	0	12.03	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	365.0	0	BX	0	12.03	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	365.6	0	BX	0	12.03	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	366.2	0	BX	0	12.03	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	366.9	0	BX	0	12.02	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	367.5	0	BX	0	12.02	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	368.1	0	BX	0	12.02	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	368.7	0	BX	0	12.02	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	369.4	0	BX	0	12.02	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	370.0	0	BX	0	12.02	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	370.6	0	BX	0	12.01	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	371.2	0	BX	0	12.01	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	371.8	0	BX	0	12.01	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	372.5	0	BX	0	12.01	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	373.1	0	BX	0	12.00	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	373.7	0	BX	0	12.00	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	374.3	0	BX	0	11.99	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	375.0	0	BX	0	11.99	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	375.6	0	BX	0	11.97	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	376.2	0	BX	0	11.98	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	376.8	0	BX	0	11.97	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	377.4	0	BX	0	11.97	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	378.1	0	BX	0	11.97	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	378.7	0	BX	0	11.96	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	379.3	0	BX	0	11.95	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	379.9	0	BX	0	11.92	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	380.5	0	BX	0	11.91	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	381.2	0	BX	0	11.90	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	381.8	0	BX	0	11.90	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	382.4	0	BX	0	11.89	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	383.0	0	BX	0	11.87	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	383.7	0	BX	0	11.86	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	384.3	0	BX	0	11.85	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	384.9	0	BX	0	11.84	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	385.5	0	BX	0	11.85	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	386.1	0	BX	0	11.85	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	386.8	0	BX	0	11.86	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	387.4	0	BX	0	11.85	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	388.0	0	BX	0	11.85	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	388.6	0	BX	0	11.85	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	389.2	0	BX	0	11.87	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	389.9	0	BX	0	11.87	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	390.5	0	BX	0	11.88	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	391.1	0	BX	0	11.87	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	391.7	0	BX	0	11.88	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	392.3	0	BX	0	11.87	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	393.0	0	BX	0	11.86	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	393.6	0	BX	0	11.85	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	394.2	0	BX	0	11.85	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	394.8	0	BX	0	11.85	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	395.4	0	BX	0	11.84	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	396.1	0	BX	0	11.84	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	396.7	0	BX	0	11.82	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	397.3	0	BX	0	11.81	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	397.9	0	BX	0	11.81	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	398.5	0	BX	0	11.80	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	399.2	0	BX	0	11.80	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	399.8	0	BX	0	11.80	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	400.4	0	BX	0	11.80	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	401.0	0	BX	0	11.82	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	401.6	0	BX	0	11.85	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	402.3	0	BX	0	11.88	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	402.9	0	BX	0	11.89	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	403.5	0	BX	0	11.89	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	404.1	0	BX	0	11.90	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	404.7	0	BX	0	11.88	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	405.4	0	BX	0	11.85	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	406.0	0	BX	0	11.81	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	406.6	0	BX	0	11.79	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	407.2	0	BX	0	11.78	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	407.8	0	BX	0	11.78	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	408.5	0	BX	0	11.77	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	409.1	0	BX	0	11.76	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	409.7	0	BX	0	11.77	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	410.3	0	BX	0	11.77	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	410.9	0	BX	0	11.77	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	411.6	0	BX	0	11.76	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	412.2	0	BX	0	11.77	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	412.8	0	BX	0	11.76	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	413.4	0	BX	0	11.77	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	414.0	0	BX	0	11.78	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	414.6	0	BX	0	11.77	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	415.3	0	BX	0	11.77	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	415.9	0	BX	0	11.77	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	416.5	0	BX	0	11.78	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	417.1	0	BX	0	11.78	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	417.7	0	BX	0	11.78	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	418.4	0	BX	0	11.78	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	419.0	0	BX	0	11.79	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	419.6	0	BX	0	11.79	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	420.2	0	BX	0	11.79	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	420.8	0	BX	0	11.80	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	421.5	0	BX	0	11.81	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	422.1	0	BX	0	11.82	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	422.7	0	BX	0	11.82	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	423.3	0	BX	0	11.81	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	423.9	0	BX	0	11.79	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	424.5	0	BX	0	11.78	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	425.2	0	BX	0	11.78	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	425.8	0	BX	0	11.78	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	426.4	0	BX	0	11.77	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	427.0	0	BX	0	11.77	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	427.6	0	BX	0	11.76	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	428.3	0	BX	0	11.76	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	428.9	0	BX	0	11.76	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	429.5	0	BX	0	11.75	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	430.1	0	BX	0	11.75	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	430.7	0	BX	0	11.75	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	431.3	0	BX	0	11.74	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	432.0	0	BX	0	11.71	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	432.6	0	BX	0	11.69	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	433.2	0	BX	0	11.68	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	433.8	0	BX	0	11.68	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	434.4	0	BX	0	11.68	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	435.0	0	BX	0	11.70	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	435.7	0	BX	0	11.73	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	436.3	0	BX	0	11.73	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	436.9	0	BX	0	11.74	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	437.5	0	BX	0	11.74	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	438.1	0	BX	0	11.72	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	438.8	0	BX	0	11.72	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	439.4	0	BX	0	11.72	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	440.0	0	BX	0	11.69	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	440.6	0	BX	0	11.67	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	441.2	0	BX	0	11.66	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	441.8	0	BX	0	11.67	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	442.5	0	BX	0	11.66	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	443.1	0	BX	0	11.67	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	443.7	0	BX	0	11.66	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	444.3	0	BX	0	11.67	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	444.9	0	BX	0	11.66	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	445.5	0	BX	0	11.61	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	446.2	0	BX	0	11.58	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	446.8	0	BX	0	11.56	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	447.4	0	BX	0	11.50	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	448.0	0	BX	0	11.45	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	448.6	0	BX	0	11.44	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	449.2	0	BX	0	11.42	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	449.9	0	BX	0	11.40	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	450.5	0	BX	0	11.39	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	451.1	0	BX	0	11.38	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	451.7	0	BX	0	11.37	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	452.3	0	BX	0	11.36	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	452.9	0	BX	0	11.36	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	453.6	0	BX	0	11.36	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	454.2	0	BX	0	11.36	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	454.8	0	BX	0	11.36	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	455.4	0	BX	0	11.36	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	456.0	0	BX	0	11.36	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	456.6	0	BX	0	11.37	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	457.3	0	BX	0	11.37	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	457.9	0	BX	0	11.38	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	458.5	0	BX	0	11.38	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	459.1	0	BX	0	11.40	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	459.7	0	BX	0	11.40	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	460.3	0	BX	0	11.41	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	460.9	0	BX	0	11.41	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	461.6	0	BX	0	11.42	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	462.2	0	BX	0	11.42	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	462.8	0	BX	0	11.43	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	463.4	0	BX	0	11.43	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	464.0	0	BX	0	11.44	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	464.6	0	BX	0	11.44	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	465.3	0	BX	0	11.40	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	465.9	0	BX	0	11.35	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	466.5	0	BX	0	11.33	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	467.1	0	BX	0	11.33	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	467.7	0	BX	0	11.31	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	468.3	0	BX	0	11.31	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	468.9	0	BX	0	11.31	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	469.6	0	BX	0	11.30	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	470.2	0	BX	0	11.30	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	470.8	0	BX	0	11.30	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	471.4	0	BX	0	11.30	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	472.0	0	BX	0	11.30	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	472.6	0	BX	0	11.28	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	473.3	0	BX	0	11.25	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	473.9	0	BX	0	11.23	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	474.5	0	BX	0	11.20	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	475.1	0	BX	0	11.19	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	475.7	0	BX	0	11.17	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	476.3	0	BX	0	11.16	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	476.9	0	BX	0	11.13	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	477.6	0	BX	0	11.10	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	478.2	0	BX	0	11.07	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	478.8	0	BX	0	11.06	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	479.4	0	BX	0	11.05	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	480.0	0	BX	0	11.06	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	480.6	0	BX	0	11.05	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	481.2	0	BX	0	11.04	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	481.9	0	BX	0	11.00	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	482.5	0	BX	0	10.94	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	483.1	0	BX	0	10.91	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	483.7	0	BX	0	10.88	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	484.3	0	BX	0	10.85	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	484.9	0	BX	0	10.82	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	485.5	0	BX	0	10.80	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	486.2	0	BX	0	10.79	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	486.8	0	BX	0	10.78	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	487.4	0	BX	0	10.78	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	488.0	0	BX	0	10.77	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	488.6	0	BX	0	10.76	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	489.2	0	BX	0	10.75	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	489.8	0	BX	0	10.75	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	490.4	0	BX	0	10.74	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	491.1	0	BX	0	10.74	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	491.7	0	BX	0	10.74	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	492.3	0	BX	0	10.74	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	492.9	0	BX	0	10.74	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	493.5	0	BX	0	10.78	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	494.1	0	BX	0	10.85	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	494.7	0	BX	0	10.86	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	495.4	0	BX	0	10.86	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	496.0	0	BX	0	10.87	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	496.6	0	BX	0	10.87	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	497.2	0	BX	0	10.88	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	497.8	0	BX	0	10.87	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	498.4	0	BX	0	10.87	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	499.0	0	BX	0	10.87	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	499.6	0	BX	0	10.86	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	500.3	0	BX	0	10.87	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	500.9	0	BX	0	10.87	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	501.5	0	BX	0	10.88	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	502.1	0	BX	0	10.93	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	502.7	0	BX	0	10.94	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	503.3	0	BX	0	10.99	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	503.9	0	BX	0	11.09	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	504.5	0	BX	0	11.11	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	505.2	0	BX	0	11.11	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	505.8	0	BX	0	11.11	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	506.4	0	BX	0	11.11	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	507.0	0	BX	0	11.11	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	507.6	0	BX	0	11.11	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	508.2	0	BX	0	11.11	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	508.8	0	BX	0	11.11	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	509.4	0	BX	0	11.12	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	510.1	0	BX	0	11.15	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	510.7	0	BX	0	11.22	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	511.3	0	BX	0	11.24	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	511.9	0	BX	0	11.24	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	512.5	0	BX	0	11.25	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	513.1	0	BX	0	11.24	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	513.7	0	BX	0	11.22	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	514.3	0	BX	0	11.21	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	515.0	0	BX	0	11.21	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	515.6	0	BX	0	11.21	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	516.2	0	BX	0	11.21	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	516.8	0	BX	0	11.23	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	517.4	0	BX	0	11.27	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	518.0	0	BX	0	11.28	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	518.6	0	BX	0	11.29	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	519.2	0	BX	0	11.34	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	519.9	0	BX	0	11.40	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	520.5	0	BX	0	11.43	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	521.1	0	BX	0	11.44	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	521.7	0	BX	0	11.49	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	522.3	0	BX	0	11.51	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	522.9	0	BX	0	11.52	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	523.5	0	BX	0	11.56	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	524.1	0	BX	0	11.61	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	524.7	0	BX	0	11.62	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	525.4	0	BX	0	11.62	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	526.0	0	BX	0	11.64	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	526.6	0	BX	0	11.63	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	527.2	0	BX	0	11.62	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	527.8	0	BX	0	11.61	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	528.4	0	BX	0	11.61	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	529.0	0	BX	0	11.62	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	529.6	0	BX	0	11.62	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	530.2	0	BX	0	11.64	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	530.9	0	BX	0	11.68	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	531.5	0	BX	0	11.71	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	532.1	0	BX	0	11.73	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	532.7	0	BX	0	11.73	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	533.3	0	BX	0	11.73	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	533.9	0	BX	0	11.73	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	534.5	0	BX	0	11.73	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	535.1	0	BX	0	11.73	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	535.7	0	BX	0	11.74	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	536.3	0	BX	0	11.72	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	537.0	0	BX	0	11.71	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	537.6	0	BX	0	11.72	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	538.2	0	BX	0	11.72	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	538.8	0	BX	0	11.71	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	539.4	0	BX	0	11.71	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	540.0	0	BX	0	11.69	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	540.6	0	BX	0	11.68	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	541.2	0	BX	0	11.68	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	541.8	0	BX	0	11.68	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	542.4	0	BX	0	11.68	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	543.1	0	BX	0	11.68	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	543.7	0	BX	0	11.68	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	544.3	0	BX	0	11.69	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	544.9	0	BX	0	11.69	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	545.5	0	BX	0	11.69	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	546.1	0	BX	0	11.69	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	546.7	0	BX	0	11.68	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	547.3	0	BX	0	11.68	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	547.9	0	BX	0	11.68	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	548.5	0	BX	0	11.67	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	549.2	0	BX	0	11.67	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	549.8	0	BX	0	11.67	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	550.4	0	BX	0	11.67	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	551.0	0	BX	0	11.69	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	551.6	0	BX	0	11.70	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	552.2	0	BX	0	11.76	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	552.8	0	BX	0	11.78	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	553.4	0	BX	0	11.78	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	554.0	0	BX	0	11.79	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	554.6	0	BX	0	11.80	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	555.2	0	BX	0	11.79	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	555.9	0	BX	0	11.80	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	556.5	0	BX	0	11.79	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	557.1	0	BX	0	11.79	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	557.7	0	BX	0	11.79	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	558.3	0	BX	0	11.78	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	558.9	0	BX	0	11.75	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	559.5	0	BX	0	11.74	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	560.1	0	BX	0	11.71	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	560.7	0	BX	0	11.69	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	561.3	0	BX	0	11.67	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	561.9	0	BX	0	11.66	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	562.6	0	BX	0	11.63	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	563.2	0	BX	0	11.61	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	563.8	0	BX	0	11.60	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	564.4	0	BX	0	11.57	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	565.0	0	BX	0	11.55	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	565.6	0	BX	0	11.54	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	566.2	0	BX	0	11.53	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	566.8	0	BX	0	11.53	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	567.4	0	BX	0	11.53	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	568.0	0	BX	0	11.53	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	568.6	0	BX	0	11.53	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	569.2	0	BX	0	11.53	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	569.8	0	BX	0	11.52	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	570.5	0	BX	0	11.51	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	571.1	0	BX	0	11.50	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	571.7	0	BX	0	11.50	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	572.3	0	BX	0	11.50	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	572.9	0	BX	0	11.50	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	573.5	0	BX	0	11.50	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	574.1	0	BX	0	11.50	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	574.7	0	BX	0	11.50	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	575.3	0	BX	0	11.49	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	575.9	0	BX	0	11.49	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	576.5	0	BX	0	11.49	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	577.1	0	BX	0	11.49	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	577.7	0	BX	0	11.49	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	578.4	0	BX	0	11.49	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	579.0	0	BX	0	11.49	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	579.6	0	BX	0	11.49	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	580.2	0	BX	0	11.49	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	580.8	0	BX	0	11.49	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	581.4	0	BX	0	11.49	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	582.0	0	BX	0	11.50	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	582.6	0	BX	0	11.50	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	583.2	0	BX	0	11.50	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	583.8	0	BX	0	11.50	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	584.4	0	BX	0	11.51	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	585.0	0	BX	0	11.51	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	585.6	0	BX	0	11.52	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	586.2	0	BX	0	11.53	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	586.9	0	BX	0	11.54	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	587.5	0	BX	0	11.54	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	588.1	0	BX	0	11.54	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	588.7	0	BX	0	11.54	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	589.3	0	BX	0	11.57	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	589.9	0	BX	0	11.62	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	590.5	0	BX	0	11.64	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	591.1	0	BX	0	11.64	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	591.7	0	BX	0	11.64	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	592.3	0	BX	0	11.63	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	592.9	0	BX	0	11.63	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	593.5	0	BX	0	11.63	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	594.1	0	BX	0	11.63	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	594.7	0	BX	0	11.63	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	595.3	0	BX	0	11.63	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	596.0	0	BX	0	11.63	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	596.6	0	BX	0	11.62	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	597.2	0	BX	0	11.62	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	597.8	0	BX	0	11.62	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	598.4	0	BX	0	11.62	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	599.0	0	BX	0	11.61	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	599.6	0	BX	0	11.61	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	600.2	0	BX	0	11.61	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	600.8	0	BX	0	11.60	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	601.4	0	BX	0	11.60	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	602.0	0	BX	0	11.58	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	602.6	0	BX	0	11.57	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	603.2	0	BX	0	11.55	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	603.8	0	BX	0	11.54	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	604.4	0	BX	0	11.53	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	605.0	0	BX	0	11.53	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	605.6	0	BX	0	11.52	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	606.3	0	BX	0	11.50	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	606.9	0	BX	0	11.49	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	607.5	0	BX	0	11.48	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	608.1	0	BX	0	11.47	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	608.7	0	BX	0	11.45	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	609.3	0	BX	0	11.46	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	609.9	0	BX	0	11.45	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	610.5	0	BX	0	11.45	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	611.1	0	BX	0	11.46	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	611.7	0	BX	0	11.46	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	612.3	0	BX	0	11.45	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	612.9	0	BX	0	11.46	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	613.5	0	BX	0	11.45	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	614.1	0	BX	0	11.43	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	614.7	0	BX	0	11.34	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	615.3	0	BX	0	11.30	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	615.9	0	BX	0	11.29	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	616.5	0	BX	0	11.25	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	617.1	0	BX	0	11.24	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	617.7	0	BX	0	11.23	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	618.3	0	BX	0	11.23	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	619.0	0	BX	0	11.18	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	619.6	0	BX	0	11.13	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	620.2	0	BX	0	11.10	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	620.8	0	BX	0	11.09	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	621.4	0	BX	0	11.07	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	622.0	0	BX	0	11.04	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	622.6	0	BX	0	11.03	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	623.2	0	BX	0	11.04	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	623.8	0	BX	0	11.03	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	624.4	0	BX	0	11.02	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	625.0	0	BX	0	11.02	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	625.6	0	BX	0	11.02	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	626.2	0	BX	0	11.01	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	626.8	0	BX	0	11.01	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	627.4	0	BX	0	11.01	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	628.0	0	BX	0	11.02	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	628.6	0	BX	0	11.02	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	629.2	0	BX	0	11.02	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	629.8	0	BX	0	11.03	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	630.4	0	BX	0	11.03	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	631.0	0	BX	0	11.03	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	631.6	0	BX	0	11.03	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	632.2	0	BX	0	11.02	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	632.8	0	BX	0	11.03	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	633.4	0	BX	0	11.03	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	634.1	0	BX	0	11.03	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	634.7	0	BX	0	11.02	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	635.3	0	BX	0	11.01	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	635.9	0	BX	0	11.00	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	636.5	0	BX	0	10.99	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	637.1	0	BX	0	10.99	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	637.7	0	BX	0	10.99	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	638.3	0	BX	0	10.99	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	638.9	0	BX	0	10.99	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	639.5	0	BX	0	11.02	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	640.1	0	BX	0	11.04	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	640.7	0	BX	0	11.06	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	641.3	0	BX	0	11.07	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	641.9	0	BX	0	11.06	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	642.5	0	BX	0	11.06	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	643.1	0	BX	0	11.07	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	643.7	0	BX	0	11.06	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	644.3	0	BX	0	11.06	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	644.9	0	BX	0	11.05	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	645.5	0	BX	0	11.05	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	646.1	0	BX	0	11.06	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	646.7	0	BX	0	11.05	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	647.3	0	BX	0	11.05	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	647.9	0	BX	0	11.04	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	648.5	0	BX	0	11.04	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	649.1	0	BX	0	11.05	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	649.7	0	BX	0	11.04	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	650.3	0	BX	0	11.04	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	650.9	0	BX	0	11.04	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	651.5	0	BX	0	11.03	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	652.1	0	BX	0	11.04	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	652.7	0	BX	0	11.04	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	653.3	0	BX	0	11.03	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	653.9	0	BX	0	11.01	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	654.5	0	BX	0	10.97	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	655.1	0	BX	0	10.97	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	655.7	0	BX	0	10.97	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	656.3	0	BX	0	10.96	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	657.0	0	BX	0	10.97	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	657.6	0	BX	0	10.97	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	658.2	0	BX	0	10.96	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	658.8	0	BX	0	10.96	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	659.4	0	BX	0	10.96	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	660.0	0	BX	0	10.64	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	660.6	0	BX	0	10.53	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	661.2	0	BX	0	10.51	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	661.8	0	BX	0	10.50	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	662.4	0	BX	0	10.51	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	663.0	0	BX	0	10.50	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	663.6	0	BX	0	10.50	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	664.2	0	BX	0	10.50	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	664.8	0	BX	0	10.50	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	665.4	0	BX	0	10.50	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	666.0	0	BX	0	10.50	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	666.6	0	BX	0	10.50	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	667.2	0	BX	0	10.36	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	667.8	0	BX	0	10.28	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	668.4	0	BX	0	10.24	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	669.0	0	BX	0	10.23	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	669.6	0	BX	0	10.23	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	670.2	0	BX	0	10.23	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	670.8	0	BX	0	10.23	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	671.4	0	BX	0	10.23	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	672.0	0	BX	0	10.23	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	672.6	0	BX	0	10.23	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	673.2	0	BX	0	10.23	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	673.8	0	BX	0	10.23	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	674.4	0	BX	0	10.23	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	675.0	0	BX	0	10.23	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	675.6	0	BX	0	10.23	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	676.2	0	BX	0	10.23	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	676.8	0	BX	0	10.23	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	677.4	0	BX	0	10.23	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	678.0	0	BX	0	10.23	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	678.6	0	BX	0	10.23	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	679.2	0	BX	0	10.23	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	679.8	0	BX	0	10.23	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	680.4	0	BX	0	10.23	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	681.0	0	BX	0	10.23	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	681.6	0	BX	0	10.23	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	682.2	0	BX	0	10.23	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	682.8	0	BX	0	10.23	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	683.4	0	BX	0	10.21	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	684.0	0	BX	0	10.07	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	684.6	0	BX	0	10.01	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	685.2	0	BX	0	9.90	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	685.8	0	BX	0	9.87	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	686.4	0	BX	0	9.80	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	687.0	0	BX	0	9.77	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	687.6	0	BX	0	9.77	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	688.2	0	BX	0	9.77	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	688.8	0	BX	0	9.77	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	689.4	0	BX	0	9.77	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	690.0	0	BX	0	9.76	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	690.6	0	BX	0	9.76	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	691.2	0	BX	0	9.76	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	691.8	0	BX	0	9.76	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	692.4	0	BX	0	9.75	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	693.0	0	BX	0	9.75	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	693.6	0	BX	0	9.74	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	694.2	0	BX	0	9.74	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	694.8	0	BX	0	9.73	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	695.4	0	BX	0	9.71	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	696.0	0	BX	0	9.67	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	696.6	0	BX	0	9.66	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	697.2	0	BX	0	9.65	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	697.8	0	BX	0	9.65	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	698.4	0	BX	0	9.66	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	699.0	0	BX	0	9.66	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	699.6	0	BX	0	9.66	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	700.2	0	BX	0	9.66	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	700.8	0	BX	0	9.66	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	701.4	0	BX	0	9.66	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	702.0	0	BX	0	9.66	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	702.6	0	BX	0	9.67	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	703.2	0	BX	0	9.68	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	703.8	0	BX	0	9.70	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	704.4	0	BX	0	9.72	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	705.0	0	BX	0	9.74	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	705.6	0	BX	0	9.75	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	706.1	0	BX	0	9.77	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	706.7	0	BX	0	9.77	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	707.3	0	BX	0	9.77	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	707.9	0	BX	0	9.77	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	708.5	0	BX	0	9.77	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	709.1	0	BX	0	9.79	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	709.7	0	BX	0	9.79	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	710.3	0	BX	0	9.79	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	710.9	0	BX	0	9.79	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	711.5	0	BX	0	9.79	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	712.1	0	BX	0	9.79	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	712.7	0	BX	0	9.79	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	713.3	0	BX	0	9.79	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	713.9	0	BX	0	9.77	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	714.5	0	BX	0	9.79	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	715.1	0	BX	0	9.79	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	715.7	0	BX	0	9.79	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	716.3	0	BX	0	9.79	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	716.9	0	BX	0	9.80	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	717.5	0	BX	0	9.79	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	718.1	0	BX	0	9.79	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	718.7	0	BX	0	9.79	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	719.3	0	BX	0	9.80	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	719.9	0	BX	0	9.83	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	720.5	0	BX	0	9.86	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	721.1	0	BX	0	9.94	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	721.7	0	BX	0	9.97	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	722.3	0	BX	0	9.98	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	722.9	0	BX	0	10.05	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	723.5	0	BX	0	10.08	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	724.1	0	BX	0	10.12	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	724.7	0	BX	0	10.13	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	725.3	0	BX	0	10.13	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	725.9	0	BX	0	10.13	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	726.5	0	BX	0	10.13	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	727.1	0	BX	0	10.13	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	727.7	0	BX	0	10.14	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	728.3	0	BX	0	10.18	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	728.8	0	BX	0	10.20	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	729.4	0	BX	0	10.20	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	730.0	0	BX	0	10.20	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	730.6	0	BX	0	10.21	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	731.2	0	BX	0	10.23	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	731.8	0	BX	0	10.24	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	732.4	0	BX	0	10.24	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	733.0	0	BX	0	10.27	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	733.6	0	BX	0	10.29	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	734.2	0	BX	0	10.29	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	734.8	0	BX	0	10.30	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	735.4	0	BX	0	10.29	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	736.0	0	BX	0	10.30	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	736.6	0	BX	0	10.30	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	737.2	0	BX	0	10.29	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	737.8	0	BX	0	10.29	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	738.4	0	BX	0	10.28	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	739.0	0	BX	0	10.27	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	739.6	0	BX	0	10.27	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	740.2	0	BX	0	10.26	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	740.8	0	BX	0	10.25	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	741.4	0	BX	0	10.24	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	742.0	0	BX	0	10.23	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	742.6	0	BX	0	10.23	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	743.2	0	BX	0	10.22	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	743.8	0	BX	0	10.22	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	744.3	0	BX	0	10.19	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	744.9	0	BX	0	10.16	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	745.5	0	BX	0	10.13	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	746.1	0	BX	0	10.08	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	746.7	0	BX	0	10.07	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	747.3	0	BX	0	10.00	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	747.9	0	BX	0	9.95	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	748.5	0	BX	0	9.92	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	749.1	0	BX	0	9.92	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	749.7	0	BX	0	9.90	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	750.3	0	BX	0	9.86	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	750.9	0	BX	0	9.85	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	751.5	0	BX	0	9.83	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	752.1	0	BX	0	9.83	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	752.7	0	BX	0	9.83	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	753.3	0	BX	0	9.81	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	753.9	0	BX	0	9.81	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	754.5	0	BX	0	9.81	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	755.1	0	BX	0	9.81	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	755.7	0	BX	0	9.80	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	756.2	0	BX	0	9.77	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	756.8	0	BX	0	9.77	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	757.4	0	BX	0	9.77	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	758.0	0	BX	0	9.77	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	758.6	0	BX	0	9.77	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	759.2	0	BX	0	9.77	0
@6902__1995888	002	C	05/11/1995	17:57	52.4100	7.1617	0	759.8	0	BX	0	9.77	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	1.9	0	BX	0	99.90	8
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	2.6	0	BX	0	99.90	8
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	3.2	0	BX	0	99.90	
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	3.9	0	BX	0	29.90	
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	4.5	0	BX	0	29.90	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	5.2	0	BX	0	29.89	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	5.8	0	BX	0	29.89	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	6.5	0	BX	0	29.88	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	7.1	0	BX	0	29.88	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	7.8	0	BX	0	29.88	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	8.4	0	BX	0	29.88	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	9.1	0	BX	0	29.87	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	9.7	0	BX	0	29.88	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	10.4	0	BX	0	29.88	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	11.0	0	BX	0	29.88	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	11.6	0	BX	0	29.87	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	12.3	0	BX	0	29.87	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	12.9	0	BX	0	29.87	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	13.6	0	BX	0	29.87	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	14.2	0	BX	0	29.87	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	14.9	0	BX	0	29.87	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	15.5	0	BX	0	29.88	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	16.2	0	BX	0	29.87	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	16.8	0	BX	0	29.87	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	17.5	0	BX	0	29.92	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	18.1	0	BX	0	29.87	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	18.8	0	BX	0	29.88	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	19.4	0	BX	0	29.87	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	20.0	0	BX	0	29.90	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	20.7	0	BX	0	29.88	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	21.3	0	BX	0	29.89	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	22.0	0	BX	0	29.88	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	22.6	0	BX	0	29.87	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	23.3	0	BX	0	29.87	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	23.9	0	BX	0	29.87	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	24.6	0	BX	0	29.88	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	25.2	0	BX	0	29.87	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	25.9	0	BX	0	29.87	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	26.5	0	BX	0	29.88	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	27.1	0	BX	0	29.87	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	27.8	0	BX	0	29.87	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	28.4	0	BX	0	29.87	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	29.1	0	BX	0	29.87	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	29.7	0	BX	0	29.86	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	30.4	0	BX	0	29.87	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	31.0	0	BX	0	29.86	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	31.7	0	BX	0	29.85	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	32.3	0	BX	0	29.85	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	33.0	0	BX	0	29.85	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	33.6	0	BX	0	29.84	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	34.2	0	BX	0	29.84	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	34.9	0	BX	0	29.81	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	35.5	0	BX	0	29.79	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	36.2	0	BX	0	29.74	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	36.8	0	BX	0	29.69	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	37.5	0	BX	0	29.61	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	38.1	0	BX	0	29.52	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	38.8	0	BX	0	29.36	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	39.4	0	BX	0	29.20	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	40.0	0	BX	0	29.14	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	40.7	0	BX	0	29.06	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	41.3	0	BX	0	29.01	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	42.0	0	BX	0	28.93	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	42.6	0	BX	0	28.82	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	43.3	0	BX	0	28.74	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	43.9	0	BX	0	28.71	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	44.6	0	BX	0	28.69	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	45.2	0	BX	0	28.67	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	45.8	0	BX	0	28.64	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	46.5	0	BX	0	28.62	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	47.1	0	BX	0	28.61	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	47.8	0	BX	0	28.58	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	48.4	0	BX	0	28.56	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	49.1	0	BX	0	28.54	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	49.7	0	BX	0	28.52	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	50.4	0	BX	0	28.50	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	51.0	0	BX	0	28.49	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	51.6	0	BX	0	28.47	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	52.3	0	BX	0	28.46	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	52.9	0	BX	0	28.45	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	53.6	0	BX	0	28.43	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	54.2	0	BX	0	28.42	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	54.9	0	BX	0	28.40	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	55.5	0	BX	0	28.38	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	56.1	0	BX	0	28.36	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	56.8	0	BX	0	28.34	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	57.4	0	BX	0	28.33	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	58.1	0	BX	0	28.30	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	58.7	0	BX	0	28.29	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	59.4	0	BX	0	28.28	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	60.0	0	BX	0	28.26	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	60.6	0	BX	0	28.26	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	61.3	0	BX	0	28.25	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	61.9	0	BX	0	28.25	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	62.6	0	BX	0	28.25	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	63.2	0	BX	0	28.24	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	63.9	0	BX	0	28.23	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	64.5	0	BX	0	28.24	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	65.1	0	BX	0	28.23	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	65.8	0	BX	0	28.23	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	66.4	0	BX	0	28.23	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	67.1	0	BX	0	28.23	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	67.7	0	BX	0	28.23	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	68.4	0	BX	0	28.23	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	69.0	0	BX	0	28.23	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	69.6	0	BX	0	28.23	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	70.3	0	BX	0	28.24	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	70.9	0	BX	0	28.23	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	71.6	0	BX	0	28.23	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	72.2	0	BX	0	28.23	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	72.9	0	BX	0	28.23	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	73.5	0	BX	0	28.23	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	74.1	0	BX	0	28.22	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	74.8	0	BX	0	28.23	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	75.4	0	BX	0	28.23	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	76.1	0	BX	0	28.23	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	76.7	0	BX	0	28.23	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	77.4	0	BX	0	28.22	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	78.0	0	BX	0	28.22	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	78.6	0	BX	0	28.20	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	79.3	0	BX	0	28.18	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	79.9	0	BX	0	28.16	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	80.6	0	BX	0	28.13	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	81.2	0	BX	0	28.07	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	81.8	0	BX	0	28.05	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	82.5	0	BX	0	28.03	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	83.1	0	BX	0	27.99	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	83.8	0	BX	0	27.96	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	84.4	0	BX	0	27.92	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	85.1	0	BX	0	27.88	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	85.7	0	BX	0	27.80	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	86.3	0	BX	0	27.75	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	87.0	0	BX	0	27.71	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	87.6	0	BX	0	27.69	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	88.3	0	BX	0	27.67	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	88.9	0	BX	0	27.64	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	89.5	0	BX	0	27.62	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	90.2	0	BX	0	27.60	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	90.8	0	BX	0	27.56	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	91.5	0	BX	0	27.53	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	92.1	0	BX	0	27.42	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	92.7	0	BX	0	27.33	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	93.4	0	BX	0	27.20	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	94.0	0	BX	0	27.04	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	94.7	0	BX	0	26.92	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	95.3	0	BX	0	26.77	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	96.0	0	BX	0	26.62	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	96.6	0	BX	0	26.50	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	97.2	0	BX	0	26.42	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	97.9	0	BX	0	26.40	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	98.5	0	BX	0	26.39	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	99.2	0	BX	0	26.37	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	99.8	0	BX	0	26.28	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	100.4	0	BX	0	26.06	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	101.1	0	BX	0	25.87	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	101.7	0	BX	0	25.59	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	102.4	0	BX	0	25.19	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	103.0	0	BX	0	25.03	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	103.6	0	BX	0	24.98	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	104.3	0	BX	0	24.95	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	104.9	0	BX	0	24.90	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	105.6	0	BX	0	24.57	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	106.2	0	BX	0	24.27	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	106.8	0	BX	0	24.18	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	107.5	0	BX	0	24.11	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	108.1	0	BX	0	24.03	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	108.8	0	BX	0	23.98	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	109.4	0	BX	0	23.89	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	110.0	0	BX	0	23.83	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	110.7	0	BX	0	23.78	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	111.3	0	BX	0	23.75	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	112.0	0	BX	0	23.70	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	112.6	0	BX	0	23.64	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	113.2	0	BX	0	23.60	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	113.9	0	BX	0	23.57	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	114.5	0	BX	0	23.54	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	115.2	0	BX	0	23.54	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	115.8	0	BX	0	23.53	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	116.4	0	BX	0	23.52	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	117.1	0	BX	0	23.51	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	117.7	0	BX	0	23.48	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	118.4	0	BX	0	23.44	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	119.0	0	BX	0	23.37	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	119.6	0	BX	0	23.22	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	120.3	0	BX	0	23.11	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	120.9	0	BX	0	23.02	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	121.5	0	BX	0	22.98	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	122.2	0	BX	0	22.93	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	122.8	0	BX	0	22.91	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	123.5	0	BX	0	22.85	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	124.1	0	BX	0	22.76	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	124.7	0	BX	0	22.67	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	125.4	0	BX	0	22.59	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	126.0	0	BX	0	22.57	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	126.7	0	BX	0	22.56	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	127.3	0	BX	0	22.54	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	127.9	0	BX	0	22.50	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	128.6	0	BX	0	22.44	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	129.2	0	BX	0	22.40	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	129.9	0	BX	0	22.37	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	130.5	0	BX	0	22.33	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	131.1	0	BX	0	22.21	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	131.8	0	BX	0	22.10	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	132.4	0	BX	0	22.02	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	133.0	0	BX	0	21.86	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	133.7	0	BX	0	21.80	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	134.3	0	BX	0	21.73	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	135.0	0	BX	0	21.63	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	135.6	0	BX	0	21.46	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	136.2	0	BX	0	21.32	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	136.9	0	BX	0	21.23	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	137.5	0	BX	0	21.11	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	138.2	0	BX	0	21.04	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	138.8	0	BX	0	20.99	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	139.4	0	BX	0	20.96	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	140.1	0	BX	0	20.93	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	140.7	0	BX	0	20.90	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	141.3	0	BX	0	20.89	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	142.0	0	BX	0	20.87	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	142.6	0	BX	0	20.83	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	143.3	0	BX	0	20.80	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	143.9	0	BX	0	20.77	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	144.5	0	BX	0	20.74	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	145.2	0	BX	0	20.68	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	145.8	0	BX	0	20.62	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	146.4	0	BX	0	20.59	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	147.1	0	BX	0	20.54	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	147.7	0	BX	0	20.50	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	148.4	0	BX	0	20.46	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	149.0	0	BX	0	20.45	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	149.6	0	BX	0	20.42	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	150.3	0	BX	0	20.42	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	150.9	0	BX	0	20.41	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	151.5	0	BX	0	20.38	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	152.2	0	BX	0	20.36	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	152.8	0	BX	0	20.34	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	153.4	0	BX	0	20.30	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	154.1	0	BX	0	20.27	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	154.7	0	BX	0	20.24	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	155.4	0	BX	0	20.12	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	156.0	0	BX	0	20.02	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	156.6	0	BX	0	19.94	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	157.3	0	BX	0	19.85	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	157.9	0	BX	0	19.80	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	158.5	0	BX	0	19.78	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	159.2	0	BX	0	19.74	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	159.8	0	BX	0	19.71	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	160.5	0	BX	0	19.69	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	161.1	0	BX	0	19.67	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	161.7	0	BX	0	19.64	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	162.4	0	BX	0	19.62	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	163.0	0	BX	0	19.58	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	163.6	0	BX	0	19.53	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	164.3	0	BX	0	19.47	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	164.9	0	BX	0	19.44	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	165.5	0	BX	0	19.39	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	166.2	0	BX	0	19.36	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	166.8	0	BX	0	19.35	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	167.4	0	BX	0	19.34	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	168.1	0	BX	0	19.30	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	168.7	0	BX	0	19.28	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	169.4	0	BX	0	19.23	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	170.0	0	BX	0	19.16	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	170.6	0	BX	0	19.05	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	171.3	0	BX	0	18.95	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	171.9	0	BX	0	18.82	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	172.5	0	BX	0	18.72	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	173.2	0	BX	0	18.65	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	173.8	0	BX	0	18.58	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	174.4	0	BX	0	18.55	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	175.1	0	BX	0	18.53	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	175.7	0	BX	0	18.48	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	176.3	0	BX	0	18.38	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	177.0	0	BX	0	18.26	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	177.6	0	BX	0	18.17	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	178.3	0	BX	0	18.13	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	178.9	0	BX	0	18.08	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	179.5	0	BX	0	18.02	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	180.2	0	BX	0	17.98	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	180.8	0	BX	0	17.95	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	181.4	0	BX	0	17.88	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	182.1	0	BX	0	17.84	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	182.7	0	BX	0	17.77	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	183.3	0	BX	0	17.70	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	184.0	0	BX	0	17.67	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	184.6	0	BX	0	17.65	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	185.2	0	BX	0	17.60	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	185.9	0	BX	0	17.58	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	186.5	0	BX	0	17.52	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	187.1	0	BX	0	17.45	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	187.8	0	BX	0	17.41	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	188.4	0	BX	0	17.38	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	189.0	0	BX	0	17.35	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	189.7	0	BX	0	17.22	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	190.3	0	BX	0	17.09	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	190.9	0	BX	0	17.01	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	191.6	0	BX	0	16.94	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	192.2	0	BX	0	16.87	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	192.9	0	BX	0	16.75	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	193.5	0	BX	0	16.60	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	194.1	0	BX	0	16.50	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	194.8	0	BX	0	16.43	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	195.4	0	BX	0	16.38	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	196.0	0	BX	0	16.33	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	196.7	0	BX	0	16.26	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	197.3	0	BX	0	16.20	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	197.9	0	BX	0	16.13	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	198.6	0	BX	0	16.08	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	199.2	0	BX	0	16.02	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	199.8	0	BX	0	15.92	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	200.5	0	BX	0	15.85	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	201.1	0	BX	0	15.80	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	201.7	0	BX	0	15.77	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	202.4	0	BX	0	15.76	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	203.0	0	BX	0	15.75	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	203.6	0	BX	0	15.75	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	204.3	0	BX	0	15.77	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	204.9	0	BX	0	15.79	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	205.5	0	BX	0	15.81	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	206.2	0	BX	0	15.80	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	206.8	0	BX	0	15.81	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	207.4	0	BX	0	15.76	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	208.1	0	BX	0	15.61	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	208.7	0	BX	0	15.50	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	209.3	0	BX	0	15.44	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	210.0	0	BX	0	15.40	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	210.6	0	BX	0	15.32	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	211.2	0	BX	0	15.21	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	211.9	0	BX	0	15.14	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	212.5	0	BX	0	15.10	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	213.1	0	BX	0	15.08	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	213.8	0	BX	0	15.07	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	214.4	0	BX	0	15.06	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	215.0	0	BX	0	15.01	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	215.7	0	BX	0	14.97	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	216.3	0	BX	0	14.95	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	216.9	0	BX	0	14.93	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	217.6	0	BX	0	14.91	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	218.2	0	BX	0	14.88	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	218.8	0	BX	0	14.87	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	219.4	0	BX	0	14.85	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	220.1	0	BX	0	14.84	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	220.7	0	BX	0	14.83	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	221.3	0	BX	0	14.82	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	222.0	0	BX	0	14.82	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	222.6	0	BX	0	14.80	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	223.2	0	BX	0	14.78	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	223.9	0	BX	0	14.75	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	224.5	0	BX	0	14.74	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	225.1	0	BX	0	14.73	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	225.8	0	BX	0	14.71	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	226.4	0	BX	0	14.68	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	227.0	0	BX	0	14.66	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	227.7	0	BX	0	14.65	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	228.3	0	BX	0	14.65	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	228.9	0	BX	0	14.65	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	229.6	0	BX	0	14.64	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	230.2	0	BX	0	14.64	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	230.8	0	BX	0	14.64	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	231.5	0	BX	0	14.64	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	232.1	0	BX	0	14.64	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	232.7	0	BX	0	14.64	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	233.4	0	BX	0	14.63	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	234.0	0	BX	0	14.62	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	234.6	0	BX	0	14.60	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	235.2	0	BX	0	14.56	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	235.9	0	BX	0	14.54	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	236.5	0	BX	0	14.51	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	237.1	0	BX	0	14.50	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	237.8	0	BX	0	14.43	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	238.4	0	BX	0	14.40	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	239.0	0	BX	0	14.39	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	239.7	0	BX	0	14.39	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	240.3	0	BX	0	14.37	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	240.9	0	BX	0	14.36	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	241.6	0	BX	0	14.35	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	242.2	0	BX	0	14.31	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	242.8	0	BX	0	14.28	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	243.4	0	BX	0	14.26	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	244.1	0	BX	0	14.21	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	244.7	0	BX	0	14.17	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	245.3	0	BX	0	14.15	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	246.0	0	BX	0	14.13	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	246.6	0	BX	0	14.12	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	247.2	0	BX	0	14.10	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	247.9	0	BX	0	14.10	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	248.5	0	BX	0	14.10	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	249.1	0	BX	0	14.10	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	249.8	0	BX	0	14.09	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	250.4	0	BX	0	14.09	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	251.0	0	BX	0	14.08	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	251.6	0	BX	0	14.08	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	252.3	0	BX	0	14.07	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	252.9	0	BX	0	14.08	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	253.5	0	BX	0	14.07	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	254.2	0	BX	0	14.06	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	254.8	0	BX	0	14.06	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	255.4	0	BX	0	14.05	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	256.1	0	BX	0	14.03	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	256.7	0	BX	0	13.99	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	257.3	0	BX	0	13.93	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	257.9	0	BX	0	13.89	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	258.6	0	BX	0	13.83	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	259.2	0	BX	0	13.79	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	259.8	0	BX	0	13.76	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	260.5	0	BX	0	13.72	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	261.1	0	BX	0	13.66	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	261.7	0	BX	0	13.61	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	262.4	0	BX	0	13.53	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	263.0	0	BX	0	13.47	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	263.6	0	BX	0	13.42	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	264.2	0	BX	0	13.36	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	264.9	0	BX	0	13.33	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	265.5	0	BX	0	13.31	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	266.1	0	BX	0	13.29	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	266.8	0	BX	0	13.27	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	267.4	0	BX	0	13.27	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	268.0	0	BX	0	13.27	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	268.6	0	BX	0	13.25	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	269.3	0	BX	0	13.25	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	269.9	0	BX	0	13.25	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	270.5	0	BX	0	13.25	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	271.2	0	BX	0	13.26	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	271.8	0	BX	0	13.27	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	272.4	0	BX	0	13.28	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	273.0	0	BX	0	13.28	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	273.7	0	BX	0	13.28	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	274.3	0	BX	0	13.31	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	274.9	0	BX	0	13.35	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	275.6	0	BX	0	13.36	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	276.2	0	BX	0	13.40	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	276.8	0	BX	0	13.43	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	277.4	0	BX	0	13.51	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	278.1	0	BX	0	13.54	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	278.7	0	BX	0	13.55	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	279.3	0	BX	0	13.55	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	280.0	0	BX	0	13.54	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	280.6	0	BX	0	13.54	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	281.2	0	BX	0	13.53	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	281.8	0	BX	0	13.53	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	282.5	0	BX	0	13.53	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	283.1	0	BX	0	13.54	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	283.7	0	BX	0	13.55	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	284.4	0	BX	0	13.54	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	285.0	0	BX	0	13.52	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	285.6	0	BX	0	13.47	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	286.2	0	BX	0	13.44	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	286.9	0	BX	0	13.43	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	287.5	0	BX	0	13.35	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	288.1	0	BX	0	13.29	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	288.7	0	BX	0	13.25	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	289.4	0	BX	0	13.21	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	290.0	0	BX	0	13.20	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	290.6	0	BX	0	13.18	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	291.3	0	BX	0	13.17	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	291.9	0	BX	0	13.15	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	292.5	0	BX	0	13.14	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	293.1	0	BX	0	13.13	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	293.8	0	BX	0	13.12	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	294.4	0	BX	0	13.13	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	295.0	0	BX	0	13.13	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	295.7	0	BX	0	13.16	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	296.3	0	BX	0	13.17	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	296.9	0	BX	0	13.16	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	297.5	0	BX	0	13.15	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	298.2	0	BX	0	13.14	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	298.8	0	BX	0	13.11	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	299.4	0	BX	0	13.08	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	300.0	0	BX	0	13.05	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	300.7	0	BX	0	13.01	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	301.3	0	BX	0	12.97	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	301.9	0	BX	0	12.94	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	302.5	0	BX	0	12.92	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	303.2	0	BX	0	12.92	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	303.8	0	BX	0	12.91	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	304.4	0	BX	0	12.91	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	305.1	0	BX	0	12.90	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	305.7	0	BX	0	12.87	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	306.3	0	BX	0	12.85	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	306.9	0	BX	0	12.84	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	307.6	0	BX	0	12.82	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	308.2	0	BX	0	12.81	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	308.8	0	BX	0	12.79	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	309.4	0	BX	0	12.78	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	310.1	0	BX	0	12.77	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	310.7	0	BX	0	12.74	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	311.3	0	BX	0	12.72	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	311.9	0	BX	0	12.71	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	312.6	0	BX	0	12.70	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	313.2	0	BX	0	12.69	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	313.8	0	BX	0	12.69	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	314.4	0	BX	0	12.68	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	315.1	0	BX	0	12.68	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	315.7	0	BX	0	12.68	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	316.3	0	BX	0	12.67	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	316.9	0	BX	0	12.67	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	317.6	0	BX	0	12.66	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	318.2	0	BX	0	12.66	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	318.8	0	BX	0	12.64	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	319.5	0	BX	0	12.63	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	320.1	0	BX	0	12.62	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	320.7	0	BX	0	12.62	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	321.3	0	BX	0	12.62	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	322.0	0	BX	0	12.62	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	322.6	0	BX	0	12.62	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	323.2	0	BX	0	12.62	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	323.8	0	BX	0	12.61	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	324.5	0	BX	0	12.60	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	325.1	0	BX	0	12.60	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	325.7	0	BX	0	12.60	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	326.3	0	BX	0	12.59	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	327.0	0	BX	0	12.59	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	327.6	0	BX	0	12.57	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	328.2	0	BX	0	12.56	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	328.8	0	BX	0	12.54	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	329.5	0	BX	0	12.54	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	330.1	0	BX	0	12.53	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	330.7	0	BX	0	12.53	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	331.3	0	BX	0	12.51	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	332.0	0	BX	0	12.50	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	332.6	0	BX	0	12.50	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	333.2	0	BX	0	12.49	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	333.8	0	BX	0	12.50	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	334.5	0	BX	0	12.49	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	335.1	0	BX	0	12.48	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	335.7	0	BX	0	12.47	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	336.3	0	BX	0	12.46	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	336.9	0	BX	0	12.46	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	337.6	0	BX	0	12.45	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	338.2	0	BX	0	12.44	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	338.8	0	BX	0	12.44	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	339.4	0	BX	0	12.43	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	340.1	0	BX	0	12.42	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	340.7	0	BX	0	12.41	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	341.3	0	BX	0	12.41	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	341.9	0	BX	0	12.40	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	342.6	0	BX	0	12.37	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	343.2	0	BX	0	12.34	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	343.8	0	BX	0	12.32	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	344.4	0	BX	0	12.31	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	345.1	0	BX	0	12.31	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	345.7	0	BX	0	12.31	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	346.3	0	BX	0	12.31	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	346.9	0	BX	0	12.29	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	347.6	0	BX	0	12.26	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	348.2	0	BX	0	12.24	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	348.8	0	BX	0	12.23	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	349.4	0	BX	0	12.21	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	350.0	0	BX	0	12.19	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	350.7	0	BX	0	12.18	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	351.3	0	BX	0	12.18	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	351.9	0	BX	0	12.18	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	352.5	0	BX	0	12.18	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	353.2	0	BX	0	12.20	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	353.8	0	BX	0	12.19	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	354.4	0	BX	0	12.20	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	355.0	0	BX	0	12.19	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	355.7	0	BX	0	12.18	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	356.3	0	BX	0	12.16	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	356.9	0	BX	0	12.18	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	357.5	0	BX	0	12.20	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	358.2	0	BX	0	12.20	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	358.8	0	BX	0	12.20	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	359.4	0	BX	0	12.18	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	360.0	0	BX	0	12.17	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	360.6	0	BX	0	12.16	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	361.3	0	BX	0	12.14	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	361.9	0	BX	0	12.12	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	362.5	0	BX	0	12.12	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	363.1	0	BX	0	12.11	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	363.8	0	BX	0	12.07	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	364.4	0	BX	0	12.04	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	365.0	0	BX	0	12.04	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	365.6	0	BX	0	12.04	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	366.2	0	BX	0	12.02	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	366.9	0	BX	0	12.02	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	367.5	0	BX	0	12.02	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	368.1	0	BX	0	12.01	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	368.7	0	BX	0	12.09	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	369.4	0	BX	0	12.15	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	370.0	0	BX	0	12.17	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	370.6	0	BX	0	12.17	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	371.2	0	BX	0	12.17	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	371.8	0	BX	0	12.17	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	372.5	0	BX	0	12.17	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	373.1	0	BX	0	12.17	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	373.7	0	BX	0	12.16	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	374.3	0	BX	0	12.15	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	375.0	0	BX	0	12.15	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	375.6	0	BX	0	12.14	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	376.2	0	BX	0	12.14	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	376.8	0	BX	0	12.15	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	377.4	0	BX	0	12.13	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	378.1	0	BX	0	12.12	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	378.7	0	BX	0	12.12	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	379.3	0	BX	0	12.12	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	379.9	0	BX	0	12.11	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	380.5	0	BX	0	12.10	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	381.2	0	BX	0	12.07	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	381.8	0	BX	0	12.04	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	382.4	0	BX	0	11.99	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	383.0	0	BX	0	11.96	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	383.7	0	BX	0	11.93	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	384.3	0	BX	0	11.90	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	384.9	0	BX	0	11.89	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	385.5	0	BX	0	11.88	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	386.1	0	BX	0	11.86	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	386.8	0	BX	0	11.86	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	387.4	0	BX	0	11.85	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	388.0	0	BX	0	11.85	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	388.6	0	BX	0	11.85	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	389.2	0	BX	0	11.84	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	389.9	0	BX	0	11.83	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	390.5	0	BX	0	11.82	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	391.1	0	BX	0	11.82	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	391.7	0	BX	0	11.81	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	392.3	0	BX	0	11.80	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	393.0	0	BX	0	11.79	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	393.6	0	BX	0	11.79	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	394.2	0	BX	0	11.79	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	394.8	0	BX	0	11.79	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	395.4	0	BX	0	11.80	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	396.1	0	BX	0	11.80	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	396.7	0	BX	0	11.80	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	397.3	0	BX	0	11.78	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	397.9	0	BX	0	11.77	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	398.5	0	BX	0	11.77	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	399.2	0	BX	0	11.76	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	399.8	0	BX	0	11.77	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	400.4	0	BX	0	11.75	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	401.0	0	BX	0	11.75	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	401.6	0	BX	0	11.74	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	402.3	0	BX	0	11.74	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	402.9	0	BX	0	11.73	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	403.5	0	BX	0	11.74	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	404.1	0	BX	0	11.72	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	404.7	0	BX	0	11.71	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	405.4	0	BX	0	11.71	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	406.0	0	BX	0	11.70	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	406.6	0	BX	0	11.69	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	407.2	0	BX	0	11.69	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	407.8	0	BX	0	11.70	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	408.5	0	BX	0	11.71	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	409.1	0	BX	0	11.71	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	409.7	0	BX	0	11.71	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	410.3	0	BX	0	11.71	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	410.9	0	BX	0	11.72	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	411.6	0	BX	0	11.72	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	412.2	0	BX	0	11.72	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	412.8	0	BX	0	11.71	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	413.4	0	BX	0	11.70	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	414.0	0	BX	0	11.71	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	414.6	0	BX	0	11.71	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	415.3	0	BX	0	11.71	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	415.9	0	BX	0	11.70	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	416.5	0	BX	0	11.68	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	417.1	0	BX	0	11.67	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	417.7	0	BX	0	11.66	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	418.4	0	BX	0	11.65	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	419.0	0	BX	0	11.62	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	419.6	0	BX	0	11.59	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	420.2	0	BX	0	11.59	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	420.8	0	BX	0	11.59	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	421.5	0	BX	0	11.59	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	422.1	0	BX	0	11.59	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	422.7	0	BX	0	11.58	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	423.3	0	BX	0	11.58	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	423.9	0	BX	0	11.58	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	424.5	0	BX	0	11.58	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	425.2	0	BX	0	11.58	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	425.8	0	BX	0	11.58	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	426.4	0	BX	0	11.58	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	427.0	0	BX	0	11.56	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	427.6	0	BX	0	11.54	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	428.3	0	BX	0	11.53	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	428.9	0	BX	0	11.52	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	429.5	0	BX	0	11.51	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	430.1	0	BX	0	11.51	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	430.7	0	BX	0	11.51	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	431.3	0	BX	0	11.52	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	432.0	0	BX	0	11.52	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	432.6	0	BX	0	11.53	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	433.2	0	BX	0	11.54	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	433.8	0	BX	0	11.56	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	434.4	0	BX	0	11.56	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	435.0	0	BX	0	11.56	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	435.7	0	BX	0	11.55	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	436.3	0	BX	0	11.54	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	436.9	0	BX	0	11.55	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	437.5	0	BX	0	11.55	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	438.1	0	BX	0	11.56	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	438.8	0	BX	0	11.55	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	439.4	0	BX	0	11.55	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	440.0	0	BX	0	11.55	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	440.6	0	BX	0	11.56	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	441.2	0	BX	0	11.55	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	441.8	0	BX	0	11.56	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	442.5	0	BX	0	11.57	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	443.1	0	BX	0	11.58	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	443.7	0	BX	0	11.59	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	444.3	0	BX	0	11.59	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	444.9	0	BX	0	11.59	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	445.5	0	BX	0	11.59	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	446.2	0	BX	0	11.58	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	446.8	0	BX	0	11.58	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	447.4	0	BX	0	11.56	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	448.0	0	BX	0	11.55	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	448.6	0	BX	0	11.54	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	449.2	0	BX	0	11.53	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	449.9	0	BX	0	11.53	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	450.5	0	BX	0	11.53	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	451.1	0	BX	0	11.53	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	451.7	0	BX	0	11.53	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	452.3	0	BX	0	11.53	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	452.9	0	BX	0	11.53	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	453.6	0	BX	0	11.55	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	454.2	0	BX	0	11.59	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	454.8	0	BX	0	11.60	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	455.4	0	BX	0	11.60	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	456.0	0	BX	0	11.60	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	456.6	0	BX	0	11.60	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	457.3	0	BX	0	11.61	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	457.9	0	BX	0	11.62	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	458.5	0	BX	0	11.62	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	459.1	0	BX	0	11.62	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	459.7	0	BX	0	11.63	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	460.3	0	BX	0	11.64	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	460.9	0	BX	0	11.64	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	461.6	0	BX	0	11.65	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	462.2	0	BX	0	11.65	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	462.8	0	BX	0	11.65	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	463.4	0	BX	0	11.66	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	464.0	0	BX	0	11.66	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	464.6	0	BX	0	11.67	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	465.3	0	BX	0	11.67	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	465.9	0	BX	0	11.67	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	466.5	0	BX	0	11.68	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	467.1	0	BX	0	11.68	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	467.7	0	BX	0	11.67	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	468.3	0	BX	0	11.64	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	468.9	0	BX	0	11.61	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	469.6	0	BX	0	11.59	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	470.2	0	BX	0	11.57	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	470.8	0	BX	0	11.51	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	471.4	0	BX	0	11.45	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	472.0	0	BX	0	11.44	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	472.6	0	BX	0	11.44	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	473.3	0	BX	0	11.44	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	473.9	0	BX	0	11.44	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	474.5	0	BX	0	11.44	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	475.1	0	BX	0	11.48	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	475.7	0	BX	0	11.53	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	476.3	0	BX	0	11.55	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	476.9	0	BX	0	11.57	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	477.6	0	BX	0	11.58	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	478.2	0	BX	0	11.59	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	478.8	0	BX	0	11.59	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	479.4	0	BX	0	11.59	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	480.0	0	BX	0	11.59	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	480.6	0	BX	0	11.59	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	481.2	0	BX	0	11.59	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	481.9	0	BX	0	11.58	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	482.5	0	BX	0	11.58	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	483.1	0	BX	0	11.58	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	483.7	0	BX	0	11.57	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	484.3	0	BX	0	11.56	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	484.9	0	BX	0	11.55	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	485.5	0	BX	0	11.55	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	486.2	0	BX	0	11.54	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	486.8	0	BX	0	11.54	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	487.4	0	BX	0	11.55	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	488.0	0	BX	0	11.57	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	488.6	0	BX	0	11.59	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	489.2	0	BX	0	11.60	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	489.8	0	BX	0	11.61	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	490.4	0	BX	0	11.61	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	491.1	0	BX	0	11.61	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	491.7	0	BX	0	11.61	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	492.3	0	BX	0	11.61	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	492.9	0	BX	0	11.61	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	493.5	0	BX	0	11.61	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	494.1	0	BX	0	11.60	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	494.7	0	BX	0	11.60	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	495.4	0	BX	0	11.59	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	496.0	0	BX	0	11.59	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	496.6	0	BX	0	11.59	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	497.2	0	BX	0	11.58	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	497.8	0	BX	0	11.58	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	498.4	0	BX	0	11.58	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	499.0	0	BX	0	11.57	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	499.6	0	BX	0	11.53	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	500.3	0	BX	0	11.49	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	500.9	0	BX	0	11.48	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	501.5	0	BX	0	11.47	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	502.1	0	BX	0	11.48	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	502.7	0	BX	0	11.47	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	503.3	0	BX	0	11.46	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	503.9	0	BX	0	11.43	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	504.5	0	BX	0	11.42	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	505.2	0	BX	0	11.43	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	505.8	0	BX	0	11.42	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	506.4	0	BX	0	11.42	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	507.0	0	BX	0	11.39	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	507.6	0	BX	0	11.34	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	508.2	0	BX	0	11.29	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	508.8	0	BX	0	11.25	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	509.4	0	BX	0	11.20	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	510.1	0	BX	0	11.18	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	510.7	0	BX	0	11.14	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	511.3	0	BX	0	11.13	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	511.9	0	BX	0	11.11	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	512.5	0	BX	0	11.10	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	513.1	0	BX	0	11.09	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	513.7	0	BX	0	11.09	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	514.3	0	BX	0	11.10	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	515.0	0	BX	0	11.10	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	515.6	0	BX	0	11.10	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	516.2	0	BX	0	11.10	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	516.8	0	BX	0	11.09	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	517.4	0	BX	0	11.08	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	518.0	0	BX	0	11.07	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	518.6	0	BX	0	11.05	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	519.2	0	BX	0	11.03	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	519.9	0	BX	0	11.02	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	520.5	0	BX	0	11.02	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	521.1	0	BX	0	11.01	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	521.7	0	BX	0	11.01	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	522.3	0	BX	0	11.00	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	522.9	0	BX	0	10.98	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	523.5	0	BX	0	10.95	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	524.1	0	BX	0	10.93	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	524.7	0	BX	0	10.92	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	525.4	0	BX	0	10.92	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	526.0	0	BX	0	10.91	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	526.6	0	BX	0	10.91	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	527.2	0	BX	0	10.90	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	527.8	0	BX	0	10.89	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	528.4	0	BX	0	10.87	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	529.0	0	BX	0	10.85	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	529.6	0	BX	0	10.84	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	530.2	0	BX	0	10.84	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	530.9	0	BX	0	10.84	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	531.5	0	BX	0	10.83	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	532.1	0	BX	0	10.83	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	532.7	0	BX	0	10.82	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	533.3	0	BX	0	10.82	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	533.9	0	BX	0	10.83	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	534.5	0	BX	0	10.81	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	535.1	0	BX	0	10.79	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	535.7	0	BX	0	10.79	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	536.3	0	BX	0	10.79	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	537.0	0	BX	0	10.78	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	537.6	0	BX	0	10.77	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	538.2	0	BX	0	10.77	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	538.8	0	BX	0	10.76	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	539.4	0	BX	0	10.76	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	540.0	0	BX	0	10.76	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	540.6	0	BX	0	10.76	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	541.2	0	BX	0	10.75	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	541.8	0	BX	0	10.75	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	542.4	0	BX	0	10.76	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	543.1	0	BX	0	10.75	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	543.7	0	BX	0	10.75	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	544.3	0	BX	0	10.75	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	544.9	0	BX	0	10.75	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	545.5	0	BX	0	10.76	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	546.1	0	BX	0	10.76	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	546.7	0	BX	0	10.76	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	547.3	0	BX	0	10.77	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	547.9	0	BX	0	10.77	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	548.5	0	BX	0	10.76	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	549.2	0	BX	0	10.76	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	549.8	0	BX	0	10.75	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	550.4	0	BX	0	10.75	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	551.0	0	BX	0	10.74	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	551.6	0	BX	0	10.73	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	552.2	0	BX	0	10.73	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	552.8	0	BX	0	10.72	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	553.4	0	BX	0	10.71	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	554.0	0	BX	0	10.69	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	554.6	0	BX	0	10.69	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	555.2	0	BX	0	10.68	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	555.9	0	BX	0	10.68	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	556.5	0	BX	0	10.68	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	557.1	0	BX	0	10.68	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	557.7	0	BX	0	10.67	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	558.3	0	BX	0	10.68	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	558.9	0	BX	0	10.67	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	559.5	0	BX	0	10.67	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	560.1	0	BX	0	10.67	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	560.7	0	BX	0	10.67	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	561.3	0	BX	0	10.67	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	561.9	0	BX	0	10.67	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	562.6	0	BX	0	10.66	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	563.2	0	BX	0	10.67	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	563.8	0	BX	0	10.67	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	564.4	0	BX	0	10.66	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	565.0	0	BX	0	10.67	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	565.6	0	BX	0	10.67	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	566.2	0	BX	0	10.66	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	566.8	0	BX	0	10.65	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	567.4	0	BX	0	10.65	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	568.0	0	BX	0	10.64	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	568.6	0	BX	0	10.64	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	569.2	0	BX	0	10.66	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	569.8	0	BX	0	10.66	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	570.5	0	BX	0	10.66	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	571.1	0	BX	0	10.67	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	571.7	0	BX	0	10.68	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	572.3	0	BX	0	10.67	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	572.9	0	BX	0	10.67	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	573.5	0	BX	0	10.67	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	574.1	0	BX	0	10.68	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	574.7	0	BX	0	10.68	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	575.3	0	BX	0	10.68	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	575.9	0	BX	0	10.68	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	576.5	0	BX	0	10.68	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	577.1	0	BX	0	10.68	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	577.7	0	BX	0	10.68	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	578.4	0	BX	0	10.68	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	579.0	0	BX	0	10.67	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	579.6	0	BX	0	10.67	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	580.2	0	BX	0	10.66	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	580.8	0	BX	0	10.65	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	581.4	0	BX	0	10.63	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	582.0	0	BX	0	10.62	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	582.6	0	BX	0	10.63	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	583.2	0	BX	0	10.62	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	583.8	0	BX	0	10.62	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	584.4	0	BX	0	10.62	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	585.0	0	BX	0	10.62	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	585.6	0	BX	0	10.61	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	586.2	0	BX	0	10.61	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	586.9	0	BX	0	10.61	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	587.5	0	BX	0	10.61	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	588.1	0	BX	0	10.60	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	588.7	0	BX	0	10.59	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	589.3	0	BX	0	10.58	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	589.9	0	BX	0	10.57	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	590.5	0	BX	0	10.56	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	591.1	0	BX	0	10.56	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	591.7	0	BX	0	10.55	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	592.3	0	BX	0	10.55	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	592.9	0	BX	0	10.54	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	593.5	0	BX	0	10.54	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	594.1	0	BX	0	10.53	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	594.7	0	BX	0	10.53	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	595.3	0	BX	0	10.52	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	596.0	0	BX	0	10.51	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	596.6	0	BX	0	10.51	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	597.2	0	BX	0	10.51	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	597.8	0	BX	0	10.50	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	598.4	0	BX	0	10.50	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	599.0	0	BX	0	10.50	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	599.6	0	BX	0	10.49	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	600.2	0	BX	0	10.49	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	600.8	0	BX	0	10.50	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	601.4	0	BX	0	10.50	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	602.0	0	BX	0	10.50	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	602.6	0	BX	0	10.50	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	603.2	0	BX	0	10.49	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	603.8	0	BX	0	10.48	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	604.4	0	BX	0	10.48	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	605.0	0	BX	0	10.47	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	605.6	0	BX	0	10.47	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	606.3	0	BX	0	10.46	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	606.9	0	BX	0	10.46	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	607.5	0	BX	0	10.45	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	608.1	0	BX	0	10.44	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	608.7	0	BX	0	10.44	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	609.3	0	BX	0	10.44	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	609.9	0	BX	0	10.44	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	610.5	0	BX	0	10.43	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	611.1	0	BX	0	10.44	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	611.7	0	BX	0	10.43	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	612.3	0	BX	0	10.43	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	612.9	0	BX	0	10.43	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	613.5	0	BX	0	10.43	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	614.1	0	BX	0	10.42	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	614.7	0	BX	0	10.43	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	615.3	0	BX	0	10.43	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	615.9	0	BX	0	10.43	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	616.5	0	BX	0	10.43	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	617.1	0	BX	0	10.43	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	617.7	0	BX	0	10.44	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	618.3	0	BX	0	10.44	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	619.0	0	BX	0	10.45	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	619.6	0	BX	0	10.45	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	620.2	0	BX	0	10.44	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	620.8	0	BX	0	10.44	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	621.4	0	BX	0	10.43	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	622.0	0	BX	0	10.41	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	622.6	0	BX	0	10.40	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	623.2	0	BX	0	10.39	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	623.8	0	BX	0	10.37	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	624.4	0	BX	0	10.37	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	625.0	0	BX	0	10.35	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	625.6	0	BX	0	10.35	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	626.2	0	BX	0	10.34	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	626.8	0	BX	0	10.34	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	627.4	0	BX	0	10.32	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	628.0	0	BX	0	10.33	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	628.6	0	BX	0	10.33	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	629.2	0	BX	0	10.32	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	629.8	0	BX	0	10.31	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	630.4	0	BX	0	10.31	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	631.0	0	BX	0	10.30	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	631.6	0	BX	0	10.29	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	632.2	0	BX	0	10.28	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	632.8	0	BX	0	10.28	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	633.4	0	BX	0	10.27	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	634.1	0	BX	0	10.27	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	634.7	0	BX	0	10.27	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	635.3	0	BX	0	10.27	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	635.9	0	BX	0	10.28	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	636.5	0	BX	0	10.27	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	637.1	0	BX	0	10.28	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	637.7	0	BX	0	10.28	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	638.3	0	BX	0	10.33	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	638.9	0	BX	0	10.34	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	639.5	0	BX	0	10.36	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	640.1	0	BX	0	10.38	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	640.7	0	BX	0	10.39	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	641.3	0	BX	0	10.39	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	641.9	0	BX	0	10.39	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	642.5	0	BX	0	10.40	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	643.1	0	BX	0	10.40	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	643.7	0	BX	0	10.40	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	644.3	0	BX	0	10.41	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	644.9	0	BX	0	10.43	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	645.5	0	BX	0	10.44	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	646.1	0	BX	0	10.43	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	646.7	0	BX	0	10.43	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	647.3	0	BX	0	10.43	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	647.9	0	BX	0	10.43	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	648.5	0	BX	0	10.43	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	649.1	0	BX	0	10.42	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	649.7	0	BX	0	10.42	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	650.3	0	BX	0	10.42	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	650.9	0	BX	0	10.42	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	651.5	0	BX	0	10.42	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	652.1	0	BX	0	10.42	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	652.7	0	BX	0	10.43	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	653.3	0	BX	0	10.49	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	653.9	0	BX	0	10.51	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	654.5	0	BX	0	10.50	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	655.1	0	BX	0	10.50	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	655.7	0	BX	0	10.50	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	656.3	0	BX	0	10.52	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	657.0	0	BX	0	10.54	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	657.6	0	BX	0	10.54	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	658.2	0	BX	0	10.54	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	658.8	0	BX	0	10.54	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	659.4	0	BX	0	10.54	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	660.0	0	BX	0	10.54	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	660.6	0	BX	0	10.55	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	661.2	0	BX	0	10.56	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	661.8	0	BX	0	10.56	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	662.4	0	BX	0	10.60	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	663.0	0	BX	0	10.62	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	663.6	0	BX	0	10.62	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	664.2	0	BX	0	10.62	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	664.8	0	BX	0	10.62	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	665.4	0	BX	0	10.61	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	666.0	0	BX	0	10.61	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	666.6	0	BX	0	10.62	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	667.2	0	BX	0	10.62	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	667.8	0	BX	0	10.62	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	668.4	0	BX	0	10.62	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	669.0	0	BX	0	10.62	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	669.6	0	BX	0	10.62	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	670.2	0	BX	0	10.63	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	670.8	0	BX	0	10.61	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	671.4	0	BX	0	10.59	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	672.0	0	BX	0	10.55	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	672.6	0	BX	0	10.53	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	673.2	0	BX	0	10.53	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	673.8	0	BX	0	10.53	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	674.4	0	BX	0	10.53	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	675.0	0	BX	0	10.54	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	675.6	0	BX	0	10.54	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	676.2	0	BX	0	10.54	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	676.8	0	BX	0	10.48	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	677.4	0	BX	0	10.40	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	678.0	0	BX	0	10.39	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	678.6	0	BX	0	10.39	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	679.2	0	BX	0	10.39	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	679.8	0	BX	0	10.38	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	680.4	0	BX	0	10.42	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	681.0	0	BX	0	10.43	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	681.6	0	BX	0	10.43	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	682.2	0	BX	0	10.42	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	682.8	0	BX	0	10.42	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	683.4	0	BX	0	10.42	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	684.0	0	BX	0	10.42	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	684.6	0	BX	0	10.42	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	685.2	0	BX	0	10.37	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	685.8	0	BX	0	10.32	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	686.4	0	BX	0	10.31	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	687.0	0	BX	0	10.27	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	687.6	0	BX	0	10.25	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	688.2	0	BX	0	10.24	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	688.8	0	BX	0	10.25	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	689.4	0	BX	0	10.24	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	690.0	0	BX	0	10.24	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	690.6	0	BX	0	10.24	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	691.2	0	BX	0	10.25	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	691.8	0	BX	0	10.25	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	692.4	0	BX	0	10.24	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	693.0	0	BX	0	10.24	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	693.6	0	BX	0	10.19	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	694.2	0	BX	0	10.15	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	694.8	0	BX	0	10.14	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	695.4	0	BX	0	10.14	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	696.0	0	BX	0	10.14	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	696.6	0	BX	0	10.15	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	697.2	0	BX	0	10.14	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	697.8	0	BX	0	10.16	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	698.4	0	BX	0	10.20	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	699.0	0	BX	0	10.23	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	699.6	0	BX	0	10.23	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	700.2	0	BX	0	10.23	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	700.8	0	BX	0	10.22	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	701.4	0	BX	0	10.22	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	702.0	0	BX	0	10.23	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	702.6	0	BX	0	10.23	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	703.2	0	BX	0	10.25	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	703.8	0	BX	0	10.26	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	704.4	0	BX	0	10.26	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	705.0	0	BX	0	10.26	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	705.6	0	BX	0	10.25	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	706.1	0	BX	0	10.25	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	706.7	0	BX	0	10.22	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	707.3	0	BX	0	10.21	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	707.9	0	BX	0	10.19	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	708.5	0	BX	0	10.18	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	709.1	0	BX	0	10.17	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	709.7	0	BX	0	10.16	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	710.3	0	BX	0	10.16	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	710.9	0	BX	0	10.15	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	711.5	0	BX	0	10.15	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	712.1	0	BX	0	10.15	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	712.7	0	BX	0	10.14	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	713.3	0	BX	0	10.13	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	713.9	0	BX	0	10.12	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	714.5	0	BX	0	10.12	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	715.1	0	BX	0	10.10	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	715.7	0	BX	0	10.06	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	716.3	0	BX	0	9.99	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	716.9	0	BX	0	9.95	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	717.5	0	BX	0	9.94	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	718.1	0	BX	0	9.95	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	718.7	0	BX	0	9.95	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	719.3	0	BX	0	9.95	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	719.9	0	BX	0	9.95	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	720.5	0	BX	0	9.95	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	721.1	0	BX	0	9.96	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	721.7	0	BX	0	9.96	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	722.3	0	BX	0	9.96	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	722.9	0	BX	0	9.96	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	723.5	0	BX	0	9.96	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	724.1	0	BX	0	9.96	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	724.7	0	BX	0	9.94	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	725.3	0	BX	0	9.90	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	725.9	0	BX	0	9.89	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	726.5	0	BX	0	9.88	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	727.1	0	BX	0	9.88	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	727.7	0	BX	0	9.84	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	728.3	0	BX	0	9.80	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	728.8	0	BX	0	9.79	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	729.4	0	BX	0	9.79	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	730.0	0	BX	0	9.80	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	730.6	0	BX	0	9.80	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	731.2	0	BX	0	9.80	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	731.8	0	BX	0	9.79	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	732.4	0	BX	0	9.77	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	733.0	0	BX	0	9.74	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	733.6	0	BX	0	9.70	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	734.2	0	BX	0	9.69	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	734.8	0	BX	0	9.69	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	735.4	0	BX	0	9.68	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	736.0	0	BX	0	9.68	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	736.6	0	BX	0	9.68	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	737.2	0	BX	0	9.67	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	737.8	0	BX	0	9.65	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	738.4	0	BX	0	9.64	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	739.0	0	BX	0	9.64	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	739.6	0	BX	0	9.61	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	740.2	0	BX	0	9.59	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	740.8	0	BX	0	9.59	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	741.4	0	BX	0	9.61	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	742.0	0	BX	0	9.62	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	742.6	0	BX	0	9.62	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	743.2	0	BX	0	9.61	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	743.8	0	BX	0	9.61	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	744.3	0	BX	0	9.60	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	744.9	0	BX	0	9.57	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	745.5	0	BX	0	9.55	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	746.1	0	BX	0	9.54	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	746.7	0	BX	0	9.54	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	747.3	0	BX	0	9.54	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	747.9	0	BX	0	9.54	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	748.5	0	BX	0	9.54	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	749.1	0	BX	0	9.54	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	749.7	0	BX	0	9.54	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	750.3	0	BX	0	9.54	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	750.9	0	BX	0	9.54	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	751.5	0	BX	0	9.54	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	752.1	0	BX	0	9.54	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	752.7	0	BX	0	9.54	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	753.3	0	BX	0	9.54	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	753.9	0	BX	0	9.52	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	754.5	0	BX	0	9.47	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	755.1	0	BX	0	9.46	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	755.7	0	BX	0	9.45	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	756.2	0	BX	0	9.45	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	756.8	0	BX	0	9.45	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	757.4	0	BX	0	9.45	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	758.0	0	BX	0	9.44	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	758.6	0	BX	0	9.43	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	759.2	0	BX	0	9.42	0
@6902__1995888	003	C	05/11/1995	23:48	53.0800	8.4250	0	759.8	0	BX	0	9.42	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	1.9	0	BX	0	99.90	8
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	2.6	0	BX	0	99.90	8
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	3.2	0	BX	0	99.90	
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	3.9	0	BX	0	29.14	
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	4.5	0	BX	0	29.13	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	5.2	0	BX	0	29.13	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	5.8	0	BX	0	29.12	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	6.5	0	BX	0	29.12	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	7.1	0	BX	0	29.12	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	7.8	0	BX	0	29.12	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	8.4	0	BX	0	29.12	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	9.1	0	BX	0	29.12	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	9.7	0	BX	0	29.11	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	10.4	0	BX	0	29.11	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	11.0	0	BX	0	29.11	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	11.6	0	BX	0	29.11	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	12.3	0	BX	0	29.10	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	12.9	0	BX	0	29.10	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	13.6	0	BX	0	29.10	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	14.2	0	BX	0	29.10	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	14.9	0	BX	0	29.09	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	15.5	0	BX	0	29.10	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	16.2	0	BX	0	29.09	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	16.8	0	BX	0	29.08	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	17.5	0	BX	0	29.06	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	18.1	0	BX	0	29.02	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	18.8	0	BX	0	28.99	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	19.4	0	BX	0	28.93	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	20.0	0	BX	0	28.90	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	20.7	0	BX	0	28.82	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	21.3	0	BX	0	28.60	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	22.0	0	BX	0	28.10	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	22.6	0	BX	0	27.75	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	23.3	0	BX	0	27.51	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	23.9	0	BX	0	27.42	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	24.6	0	BX	0	27.37	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	25.2	0	BX	0	27.32	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	25.9	0	BX	0	27.24	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	26.5	0	BX	0	27.06	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	27.1	0	BX	0	26.87	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	27.8	0	BX	0	26.70	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	28.4	0	BX	0	26.55	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	29.1	0	BX	0	26.47	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	29.7	0	BX	0	26.43	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	30.4	0	BX	0	26.38	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	31.0	0	BX	0	26.33	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	31.7	0	BX	0	26.28	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	32.3	0	BX	0	26.24	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	33.0	0	BX	0	26.20	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	33.6	0	BX	0	26.01	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	34.2	0	BX	0	25.85	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	34.9	0	BX	0	25.77	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	35.5	0	BX	0	25.71	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	36.2	0	BX	0	25.66	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	36.8	0	BX	0	25.60	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	37.5	0	BX	0	25.56	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	38.1	0	BX	0	25.52	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	38.8	0	BX	0	25.44	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	39.4	0	BX	0	25.38	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	40.0	0	BX	0	25.32	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	40.7	0	BX	0	25.31	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	41.3	0	BX	0	25.28	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	42.0	0	BX	0	25.22	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	42.6	0	BX	0	25.14	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	43.3	0	BX	0	25.08	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	43.9	0	BX	0	24.98	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	44.6	0	BX	0	24.87	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	45.2	0	BX	0	24.78	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	45.8	0	BX	0	24.70	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	46.5	0	BX	0	24.66	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	47.1	0	BX	0	24.61	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	47.8	0	BX	0	24.57	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	48.4	0	BX	0	24.52	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	49.1	0	BX	0	24.49	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	49.7	0	BX	0	24.39	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	50.4	0	BX	0	24.33	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	51.0	0	BX	0	24.29	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	51.6	0	BX	0	24.24	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	52.3	0	BX	0	24.21	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	52.9	0	BX	0	24.20	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	53.6	0	BX	0	24.19	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	54.2	0	BX	0	24.18	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	54.9	0	BX	0	24.16	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	55.5	0	BX	0	24.13	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	56.1	0	BX	0	24.07	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	56.8	0	BX	0	23.97	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	57.4	0	BX	0	23.86	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	58.1	0	BX	0	23.83	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	58.7	0	BX	0	23.82	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	59.4	0	BX	0	23.81	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	60.0	0	BX	0	23.76	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	60.6	0	BX	0	23.72	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	61.3	0	BX	0	23.68	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	61.9	0	BX	0	23.64	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	62.6	0	BX	0	23.58	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	63.2	0	BX	0	23.55	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	63.9	0	BX	0	23.52	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	64.5	0	BX	0	23.49	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	65.1	0	BX	0	23.44	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	65.8	0	BX	0	23.42	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	66.4	0	BX	0	23.39	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	67.1	0	BX	0	23.34	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	67.7	0	BX	0	23.30	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	68.4	0	BX	0	23.27	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	69.0	0	BX	0	23.25	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	69.6	0	BX	0	23.23	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	70.3	0	BX	0	23.20	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	70.9	0	BX	0	23.11	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	71.6	0	BX	0	22.95	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	72.2	0	BX	0	22.86	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	72.9	0	BX	0	22.83	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	73.5	0	BX	0	22.76	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	74.1	0	BX	0	22.71	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	74.8	0	BX	0	22.67	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	75.4	0	BX	0	22.64	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	76.1	0	BX	0	22.58	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	76.7	0	BX	0	22.55	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	77.4	0	BX	0	22.56	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	78.0	0	BX	0	22.53	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	78.6	0	BX	0	22.50	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	79.3	0	BX	0	22.46	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	79.9	0	BX	0	22.44	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	80.6	0	BX	0	22.43	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	81.2	0	BX	0	22.31	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	81.8	0	BX	0	22.09	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	82.5	0	BX	0	21.94	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	83.1	0	BX	0	21.88	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	83.8	0	BX	0	21.84	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	84.4	0	BX	0	21.80	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	85.1	0	BX	0	21.78	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	85.7	0	BX	0	21.77	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	86.3	0	BX	0	21.75	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	87.0	0	BX	0	21.72	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	87.6	0	BX	0	21.69	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	88.3	0	BX	0	21.66	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	88.9	0	BX	0	21.63	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	89.5	0	BX	0	21.61	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	90.2	0	BX	0	21.58	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	90.8	0	BX	0	21.57	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	91.5	0	BX	0	21.55	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	92.1	0	BX	0	21.46	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	92.7	0	BX	0	21.40	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	93.4	0	BX	0	21.38	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	94.0	0	BX	0	21.38	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	94.7	0	BX	0	21.37	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	95.3	0	BX	0	21.36	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	96.0	0	BX	0	21.35	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	96.6	0	BX	0	21.31	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	97.2	0	BX	0	21.27	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	97.9	0	BX	0	21.24	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	98.5	0	BX	0	21.23	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	99.2	0	BX	0	21.22	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	99.8	0	BX	0	21.20	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	100.4	0	BX	0	21.19	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	101.1	0	BX	0	21.16	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	101.7	0	BX	0	21.14	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	102.4	0	BX	0	21.13	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	103.0	0	BX	0	21.13	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	103.6	0	BX	0	21.17	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	104.3	0	BX	0	21.20	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	104.9	0	BX	0	21.15	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	105.6	0	BX	0	21.02	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	106.2	0	BX	0	20.95	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	106.8	0	BX	0	20.85	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	107.5	0	BX	0	20.79	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	108.1	0	BX	0	20.79	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	108.8	0	BX	0	20.79	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	109.4	0	BX	0	20.80	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	110.0	0	BX	0	20.84	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	110.7	0	BX	0	20.88	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	111.3	0	BX	0	20.91	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	112.0	0	BX	0	20.91	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	112.6	0	BX	0	20.92	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	113.2	0	BX	0	20.93	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	113.9	0	BX	0	20.94	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	114.5	0	BX	0	20.96	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	115.2	0	BX	0	20.96	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	115.8	0	BX	0	20.89	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	116.4	0	BX	0	20.68	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	117.1	0	BX	0	20.58	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	117.7	0	BX	0	20.48	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	118.4	0	BX	0	20.29	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	119.0	0	BX	0	20.17	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	119.6	0	BX	0	20.10	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	120.3	0	BX	0	20.05	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	120.9	0	BX	0	19.99	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	121.5	0	BX	0	19.93	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	122.2	0	BX	0	19.88	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	122.8	0	BX	0	19.80	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	123.5	0	BX	0	19.75	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	124.1	0	BX	0	19.70	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	124.7	0	BX	0	19.55	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	125.4	0	BX	0	19.45	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	126.0	0	BX	0	19.39	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	126.7	0	BX	0	19.38	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	127.3	0	BX	0	19.35	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	127.9	0	BX	0	19.35	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	128.6	0	BX	0	19.32	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	129.2	0	BX	0	19.28	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	129.9	0	BX	0	19.26	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	130.5	0	BX	0	19.22	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	131.1	0	BX	0	19.20	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	131.8	0	BX	0	19.18	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	132.4	0	BX	0	19.11	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	133.0	0	BX	0	18.97	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	133.7	0	BX	0	18.89	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	134.3	0	BX	0	18.77	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	135.0	0	BX	0	18.65	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	135.6	0	BX	0	18.50	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	136.2	0	BX	0	18.38	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	136.9	0	BX	0	18.28	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	137.5	0	BX	0	18.25	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	138.2	0	BX	0	18.24	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	138.8	0	BX	0	18.23	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	139.4	0	BX	0	18.18	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	140.1	0	BX	0	18.09	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	140.7	0	BX	0	18.05	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	141.3	0	BX	0	18.00	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	142.0	0	BX	0	17.97	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	142.6	0	BX	0	17.96	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	143.3	0	BX	0	17.94	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	143.9	0	BX	0	17.94	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	144.5	0	BX	0	17.93	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	145.2	0	BX	0	17.91	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	145.8	0	BX	0	17.90	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	146.4	0	BX	0	17.89	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	147.1	0	BX	0	17.88	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	147.7	0	BX	0	17.86	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	148.4	0	BX	0	17.84	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	149.0	0	BX	0	17.82	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	149.6	0	BX	0	17.76	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	150.3	0	BX	0	17.71	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	150.9	0	BX	0	17.68	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	151.5	0	BX	0	17.65	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	152.2	0	BX	0	17.61	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	152.8	0	BX	0	17.58	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	153.4	0	BX	0	17.57	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	154.1	0	BX	0	17.55	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	154.7	0	BX	0	17.55	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	155.4	0	BX	0	17.54	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	156.0	0	BX	0	17.54	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	156.6	0	BX	0	17.53	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	157.3	0	BX	0	17.51	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	157.9	0	BX	0	17.48	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	158.5	0	BX	0	17.46	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	159.2	0	BX	0	17.42	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	159.8	0	BX	0	17.38	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	160.5	0	BX	0	17.34	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	161.1	0	BX	0	17.32	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	161.7	0	BX	0	17.30	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	162.4	0	BX	0	17.28	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	163.0	0	BX	0	17.25	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	163.6	0	BX	0	17.23	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	164.3	0	BX	0	17.21	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	164.9	0	BX	0	17.18	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	165.5	0	BX	0	17.16	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	166.2	0	BX	0	17.14	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	166.8	0	BX	0	17.11	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	167.4	0	BX	0	17.04	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	168.1	0	BX	0	16.99	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	168.7	0	BX	0	16.93	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	169.4	0	BX	0	16.88	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	170.0	0	BX	0	16.85	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	170.6	0	BX	0	16.83	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	171.3	0	BX	0	16.80	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	171.9	0	BX	0	16.80	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	172.5	0	BX	0	16.80	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	173.2	0	BX	0	16.80	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	173.8	0	BX	0	16.80	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	174.4	0	BX	0	16.84	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	175.1	0	BX	0	16.84	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	175.7	0	BX	0	16.80	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	176.3	0	BX	0	16.75	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	177.0	0	BX	0	16.70	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	177.6	0	BX	0	16.71	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	178.3	0	BX	0	16.73	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	178.9	0	BX	0	16.73	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	179.5	0	BX	0	16.74	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	180.2	0	BX	0	16.73	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	180.8	0	BX	0	16.73	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	181.4	0	BX	0	16.73	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	182.1	0	BX	0	16.72	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	182.7	0	BX	0	16.69	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	183.3	0	BX	0	16.68	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	184.0	0	BX	0	16.63	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	184.6	0	BX	0	16.55	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	185.2	0	BX	0	16.51	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	185.9	0	BX	0	16.45	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	186.5	0	BX	0	16.32	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	187.1	0	BX	0	16.19	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	187.8	0	BX	0	16.11	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	188.4	0	BX	0	16.04	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	189.0	0	BX	0	15.97	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	189.7	0	BX	0	15.90	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	190.3	0	BX	0	15.76	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	190.9	0	BX	0	15.65	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	191.6	0	BX	0	15.62	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	192.2	0	BX	0	15.60	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	192.9	0	BX	0	15.60	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	193.5	0	BX	0	15.58	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	194.1	0	BX	0	15.56	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	194.8	0	BX	0	15.56	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	195.4	0	BX	0	15.58	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	196.0	0	BX	0	15.60	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	196.7	0	BX	0	15.63	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	197.3	0	BX	0	15.62	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	197.9	0	BX	0	15.60	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	198.6	0	BX	0	15.57	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	199.2	0	BX	0	15.53	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	199.8	0	BX	0	15.49	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	200.5	0	BX	0	15.40	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	201.1	0	BX	0	15.28	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	201.7	0	BX	0	15.24	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	202.4	0	BX	0	15.21	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	203.0	0	BX	0	15.14	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	203.6	0	BX	0	15.09	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	204.3	0	BX	0	15.05	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	204.9	0	BX	0	15.03	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	205.5	0	BX	0	15.02	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	206.2	0	BX	0	15.00	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	206.8	0	BX	0	14.99	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	207.4	0	BX	0	14.98	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	208.1	0	BX	0	14.97	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	208.7	0	BX	0	14.96	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	209.3	0	BX	0	14.96	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	210.0	0	BX	0	14.96	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	210.6	0	BX	0	14.95	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	211.2	0	BX	0	14.96	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	211.9	0	BX	0	14.96	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	212.5	0	BX	0	14.98	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	213.1	0	BX	0	14.99	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	213.8	0	BX	0	14.99	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	214.4	0	BX	0	14.97	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	215.0	0	BX	0	14.93	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	215.7	0	BX	0	14.90	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	216.3	0	BX	0	14.86	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	216.9	0	BX	0	14.84	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	217.6	0	BX	0	14.83	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	218.2	0	BX	0	14.83	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	218.8	0	BX	0	14.82	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	219.4	0	BX	0	14.80	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	220.1	0	BX	0	14.79	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	220.7	0	BX	0	14.78	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	221.3	0	BX	0	14.76	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	222.0	0	BX	0	14.76	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	222.6	0	BX	0	14.74	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	223.2	0	BX	0	14.72	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	223.9	0	BX	0	14.71	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	224.5	0	BX	0	14.70	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	225.1	0	BX	0	14.69	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	225.8	0	BX	0	14.69	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	226.4	0	BX	0	14.68	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	227.0	0	BX	0	14.68	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	227.7	0	BX	0	14.64	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	228.3	0	BX	0	14.62	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	228.9	0	BX	0	14.62	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	229.6	0	BX	0	14.62	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	230.2	0	BX	0	14.64	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	230.8	0	BX	0	14.65	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	231.5	0	BX	0	14.65	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	232.1	0	BX	0	14.65	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	232.7	0	BX	0	14.65	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	233.4	0	BX	0	14.65	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	234.0	0	BX	0	14.65	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	234.6	0	BX	0	14.64	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	235.2	0	BX	0	14.62	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	235.9	0	BX	0	14.58	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	236.5	0	BX	0	14.54	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	237.1	0	BX	0	14.53	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	237.8	0	BX	0	14.50	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	238.4	0	BX	0	14.48	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	239.0	0	BX	0	14.46	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	239.7	0	BX	0	14.42	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	240.3	0	BX	0	14.41	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	240.9	0	BX	0	14.41	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	241.6	0	BX	0	14.40	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	242.2	0	BX	0	14.38	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	242.8	0	BX	0	14.36	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	243.4	0	BX	0	14.33	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	244.1	0	BX	0	14.30	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	244.7	0	BX	0	14.28	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	245.3	0	BX	0	14.25	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	246.0	0	BX	0	14.24	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	246.6	0	BX	0	14.24	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	247.2	0	BX	0	14.23	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	247.9	0	BX	0	14.23	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	248.5	0	BX	0	14.22	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	249.1	0	BX	0	14.21	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	249.8	0	BX	0	14.20	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	250.4	0	BX	0	14.20	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	251.0	0	BX	0	14.18	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	251.6	0	BX	0	14.15	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	252.3	0	BX	0	14.13	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	252.9	0	BX	0	14.12	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	253.5	0	BX	0	14.08	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	254.2	0	BX	0	14.06	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	254.8	0	BX	0	14.05	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	255.4	0	BX	0	14.05	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	256.1	0	BX	0	14.05	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	256.7	0	BX	0	14.04	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	257.3	0	BX	0	14.00	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	257.9	0	BX	0	13.96	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	258.6	0	BX	0	13.94	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	259.2	0	BX	0	13.94	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	259.8	0	BX	0	13.94	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	260.5	0	BX	0	13.94	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	261.1	0	BX	0	13.94	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	261.7	0	BX	0	13.94	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	262.4	0	BX	0	13.92	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	263.0	0	BX	0	13.90	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	263.6	0	BX	0	13.89	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	264.2	0	BX	0	13.88	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	264.9	0	BX	0	13.83	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	265.5	0	BX	0	13.80	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	266.1	0	BX	0	13.78	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	266.8	0	BX	0	13.77	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	267.4	0	BX	0	13.76	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	268.0	0	BX	0	13.75	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	268.6	0	BX	0	13.75	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	269.3	0	BX	0	13.74	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	269.9	0	BX	0	13.73	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	270.5	0	BX	0	13.73	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	271.2	0	BX	0	13.71	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	271.8	0	BX	0	13.69	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	272.4	0	BX	0	13.70	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	273.0	0	BX	0	13.69	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	273.7	0	BX	0	13.69	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	274.3	0	BX	0	13.68	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	274.9	0	BX	0	13.68	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	275.6	0	BX	0	13.69	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	276.2	0	BX	0	13.69	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	276.8	0	BX	0	13.68	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	277.4	0	BX	0	13.69	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	278.1	0	BX	0	13.68	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	278.7	0	BX	0	13.67	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	279.3	0	BX	0	13.66	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	280.0	0	BX	0	13.62	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	280.6	0	BX	0	13.58	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	281.2	0	BX	0	13.56	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	281.8	0	BX	0	13.52	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	282.5	0	BX	0	13.51	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	283.1	0	BX	0	13.49	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	283.7	0	BX	0	13.47	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	284.4	0	BX	0	13.45	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	285.0	0	BX	0	13.44	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	285.6	0	BX	0	13.43	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	286.2	0	BX	0	13.43	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	286.9	0	BX	0	13.42	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	287.5	0	BX	0	13.41	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	288.1	0	BX	0	13.41	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	288.7	0	BX	0	13.41	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	289.4	0	BX	0	13.40	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	290.0	0	BX	0	13.39	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	290.6	0	BX	0	13.39	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	291.3	0	BX	0	13.38	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	291.9	0	BX	0	13.37	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	292.5	0	BX	0	13.35	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	293.1	0	BX	0	13.34	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	293.8	0	BX	0	13.33	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	294.4	0	BX	0	13.32	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	295.0	0	BX	0	13.30	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	295.7	0	BX	0	13.25	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	296.3	0	BX	0	13.20	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	296.9	0	BX	0	13.15	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	297.5	0	BX	0	13.13	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	298.2	0	BX	0	13.12	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	298.8	0	BX	0	13.12	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	299.4	0	BX	0	13.11	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	300.0	0	BX	0	13.09	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	300.7	0	BX	0	13.07	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	301.3	0	BX	0	13.06	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	301.9	0	BX	0	13.05	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	302.5	0	BX	0	13.02	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	303.2	0	BX	0	13.01	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	303.8	0	BX	0	12.99	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	304.4	0	BX	0	12.98	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	305.1	0	BX	0	12.97	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	305.7	0	BX	0	12.96	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	306.3	0	BX	0	12.94	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	306.9	0	BX	0	12.93	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	307.6	0	BX	0	12.90	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	308.2	0	BX	0	12.88	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	308.8	0	BX	0	12.84	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	309.4	0	BX	0	12.83	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	310.1	0	BX	0	12.81	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	310.7	0	BX	0	12.80	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	311.3	0	BX	0	12.83	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	311.9	0	BX	0	12.85	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	312.6	0	BX	0	12.87	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	313.2	0	BX	0	12.86	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	313.8	0	BX	0	12.86	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	314.4	0	BX	0	12.87	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	315.1	0	BX	0	12.87	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	315.7	0	BX	0	12.88	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	316.3	0	BX	0	12.88	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	316.9	0	BX	0	12.88	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	317.6	0	BX	0	12.88	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	318.2	0	BX	0	12.87	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	318.8	0	BX	0	12.87	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	319.5	0	BX	0	12.87	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	320.1	0	BX	0	12.86	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	320.7	0	BX	0	12.87	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	321.3	0	BX	0	12.86	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	322.0	0	BX	0	12.86	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	322.6	0	BX	0	12.86	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	323.2	0	BX	0	12.86	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	323.8	0	BX	0	12.86	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	324.5	0	BX	0	12.87	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	325.1	0	BX	0	12.87	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	325.7	0	BX	0	12.87	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	326.3	0	BX	0	12.88	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	327.0	0	BX	0	12.87	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	327.6	0	BX	0	12.86	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	328.2	0	BX	0	12.85	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	328.8	0	BX	0	12.86	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	329.5	0	BX	0	12.87	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	330.1	0	BX	0	12.88	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	330.7	0	BX	0	12.87	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	331.3	0	BX	0	12.87	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	332.0	0	BX	0	12.86	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	332.6	0	BX	0	12.85	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	333.2	0	BX	0	12.85	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	333.8	0	BX	0	12.85	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	334.5	0	BX	0	12.83	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	335.1	0	BX	0	12.82	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	335.7	0	BX	0	12.81	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	336.3	0	BX	0	12.80	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	336.9	0	BX	0	12.79	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	337.6	0	BX	0	12.79	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	338.2	0	BX	0	12.77	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	338.8	0	BX	0	12.77	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	339.4	0	BX	0	12.76	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	340.1	0	BX	0	12.76	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	340.7	0	BX	0	12.75	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	341.3	0	BX	0	12.74	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	341.9	0	BX	0	12.72	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	342.6	0	BX	0	12.71	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	343.2	0	BX	0	12.71	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	343.8	0	BX	0	12.71	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	344.4	0	BX	0	12.72	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	345.1	0	BX	0	12.72	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	345.7	0	BX	0	12.72	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	346.3	0	BX	0	12.72	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	346.9	0	BX	0	12.72	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	347.6	0	BX	0	12.73	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	348.2	0	BX	0	12.72	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	348.8	0	BX	0	12.72	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	349.4	0	BX	0	12.72	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	350.0	0	BX	0	12.73	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	350.7	0	BX	0	12.73	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	351.3	0	BX	0	12.74	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	351.9	0	BX	0	12.74	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	352.5	0	BX	0	12.72	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	353.2	0	BX	0	12.70	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	353.8	0	BX	0	12.68	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	354.4	0	BX	0	12.66	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	355.0	0	BX	0	12.65	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	355.7	0	BX	0	12.64	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	356.3	0	BX	0	12.64	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	356.9	0	BX	0	12.64	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	357.5	0	BX	0	12.64	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	358.2	0	BX	0	12.63	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	358.8	0	BX	0	12.63	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	359.4	0	BX	0	12.63	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	360.0	0	BX	0	12.61	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	360.6	0	BX	0	12.59	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	361.3	0	BX	0	12.58	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	361.9	0	BX	0	12.56	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	362.5	0	BX	0	12.55	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	363.1	0	BX	0	12.55	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	363.8	0	BX	0	12.54	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	364.4	0	BX	0	12.53	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	365.0	0	BX	0	12.53	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	365.6	0	BX	0	12.53	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	366.2	0	BX	0	12.53	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	366.9	0	BX	0	12.53	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	367.5	0	BX	0	12.53	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	368.1	0	BX	0	12.53	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	368.7	0	BX	0	12.52	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	369.4	0	BX	0	12.51	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	370.0	0	BX	0	12.50	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	370.6	0	BX	0	12.49	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	371.2	0	BX	0	12.47	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	371.8	0	BX	0	12.47	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	372.5	0	BX	0	12.47	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	373.1	0	BX	0	12.47	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	373.7	0	BX	0	12.47	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	374.3	0	BX	0	12.46	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	375.0	0	BX	0	12.46	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	375.6	0	BX	0	12.46	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	376.2	0	BX	0	12.47	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	376.8	0	BX	0	12.46	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	377.4	0	BX	0	12.46	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	378.1	0	BX	0	12.46	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	378.7	0	BX	0	12.46	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	379.3	0	BX	0	12.46	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	379.9	0	BX	0	12.45	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	380.5	0	BX	0	12.45	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	381.2	0	BX	0	12.44	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	381.8	0	BX	0	12.45	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	382.4	0	BX	0	12.45	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	383.0	0	BX	0	12.44	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	383.7	0	BX	0	12.45	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	384.3	0	BX	0	12.45	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	384.9	0	BX	0	12.44	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	385.5	0	BX	0	12.44	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	386.1	0	BX	0	12.44	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	386.8	0	BX	0	12.44	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	387.4	0	BX	0	12.43	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	388.0	0	BX	0	12.43	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	388.6	0	BX	0	12.43	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	389.2	0	BX	0	12.42	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	389.9	0	BX	0	12.42	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	390.5	0	BX	0	12.42	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	391.1	0	BX	0	12.41	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	391.7	0	BX	0	12.42	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	392.3	0	BX	0	12.42	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	393.0	0	BX	0	12.40	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	393.6	0	BX	0	12.40	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	394.2	0	BX	0	12.39	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	394.8	0	BX	0	12.38	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	395.4	0	BX	0	12.37	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	396.1	0	BX	0	12.36	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	396.7	0	BX	0	12.35	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	397.3	0	BX	0	12.27	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	397.9	0	BX	0	12.15	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	398.5	0	BX	0	12.11	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	399.2	0	BX	0	12.07	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	399.8	0	BX	0	12.05	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	400.4	0	BX	0	12.02	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	401.0	0	BX	0	11.97	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	401.6	0	BX	0	11.91	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	402.3	0	BX	0	11.88	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	402.9	0	BX	0	11.85	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	403.5	0	BX	0	11.84	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	404.1	0	BX	0	11.81	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	404.7	0	BX	0	11.80	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	405.4	0	BX	0	11.77	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	406.0	0	BX	0	11.77	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	406.6	0	BX	0	11.85	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	407.2	0	BX	0	11.87	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	407.8	0	BX	0	11.87	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	408.5	0	BX	0	11.87	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	409.1	0	BX	0	11.87	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	409.7	0	BX	0	11.87	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	410.3	0	BX	0	11.87	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	410.9	0	BX	0	11.87	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	411.6	0	BX	0	11.89	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	412.2	0	BX	0	12.06	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	412.8	0	BX	0	12.18	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	413.4	0	BX	0	12.19	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	414.0	0	BX	0	12.19	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	414.6	0	BX	0	12.20	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	415.3	0	BX	0	12.19	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	415.9	0	BX	0	12.19	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	416.5	0	BX	0	12.20	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	417.1	0	BX	0	12.20	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	417.7	0	BX	0	12.20	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	418.4	0	BX	0	12.21	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	419.0	0	BX	0	12.21	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	419.6	0	BX	0	12.22	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	420.2	0	BX	0	12.25	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	420.8	0	BX	0	12.32	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	421.5	0	BX	0	12.43	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	422.1	0	BX	0	12.45	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	422.7	0	BX	0	12.46	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	423.3	0	BX	0	12.47	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	423.9	0	BX	0	12.49	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	424.5	0	BX	0	12.49	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	425.2	0	BX	0	12.48	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	425.8	0	BX	0	12.49	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	426.4	0	BX	0	12.49	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	427.0	0	BX	0	12.48	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	427.6	0	BX	0	12.49	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	428.3	0	BX	0	12.54	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	428.9	0	BX	0	12.56	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	429.5	0	BX	0	12.57	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	430.1	0	BX	0	12.63	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	430.7	0	BX	0	12.64	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	431.3	0	BX	0	12.65	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	432.0	0	BX	0	12.65	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	432.6	0	BX	0	12.67	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	433.2	0	BX	0	12.68	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	433.8	0	BX	0	12.68	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	434.4	0	BX	0	12.68	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	435.0	0	BX	0	12.75	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	435.7	0	BX	0	13.05	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	436.3	0	BX	0	13.12	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	436.9	0	BX	0	13.14	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	437.5	0	BX	0	13.14	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	438.1	0	BX	0	13.14	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	438.8	0	BX	0	13.15	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	439.4	0	BX	0	13.16	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	440.0	0	BX	0	13.16	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	440.6	0	BX	0	13.16	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	441.2	0	BX	0	13.16	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	441.8	0	BX	0	13.16	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	442.5	0	BX	0	13.16	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	443.1	0	BX	0	13.16	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	443.7	0	BX	0	13.19	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	444.3	0	BX	0	13.20	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	444.9	0	BX	0	13.19	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	445.5	0	BX	0	13.18	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	446.2	0	BX	0	13.19	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	446.8	0	BX	0	13.20	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	447.4	0	BX	0	13.20	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	448.0	0	BX	0	13.19	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	448.6	0	BX	0	13.19	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	449.2	0	BX	0	13.19	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	449.9	0	BX	0	13.18	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	450.5	0	BX	0	13.18	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	451.1	0	BX	0	13.18	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	451.7	0	BX	0	13.18	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	452.3	0	BX	0	13.19	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	452.9	0	BX	0	13.18	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	453.6	0	BX	0	13.18	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	454.2	0	BX	0	13.18	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	454.8	0	BX	0	13.18	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	455.4	0	BX	0	13.18	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	456.0	0	BX	0	13.18	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	456.6	0	BX	0	13.18	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	457.3	0	BX	0	13.17	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	457.9	0	BX	0	13.17	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	458.5	0	BX	0	13.16	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	459.1	0	BX	0	13.17	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	459.7	0	BX	0	13.16	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	460.3	0	BX	0	13.16	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	460.9	0	BX	0	13.16	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	461.6	0	BX	0	13.15	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	462.2	0	BX	0	13.15	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	462.8	0	BX	0	13.14	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	463.4	0	BX	0	13.13	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	464.0	0	BX	0	13.13	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	464.6	0	BX	0	13.13	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	465.3	0	BX	0	13.13	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	465.9	0	BX	0	13.12	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	466.5	0	BX	0	13.12	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	467.1	0	BX	0	13.11	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	467.7	0	BX	0	13.11	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	468.3	0	BX	0	13.11	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	468.9	0	BX	0	13.11	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	469.6	0	BX	0	13.11	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	470.2	0	BX	0	13.12	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	470.8	0	BX	0	13.11	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	471.4	0	BX	0	13.10	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	472.0	0	BX	0	13.09	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	472.6	0	BX	0	13.07	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	473.3	0	BX	0	13.06	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	473.9	0	BX	0	13.06	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	474.5	0	BX	0	13.06	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	475.1	0	BX	0	13.06	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	475.7	0	BX	0	13.06	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	476.3	0	BX	0	13.06	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	476.9	0	BX	0	13.06	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	477.6	0	BX	0	13.05	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	478.2	0	BX	0	13.07	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	478.8	0	BX	0	13.07	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	479.4	0	BX	0	13.08	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	480.0	0	BX	0	13.08	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	480.6	0	BX	0	13.08	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	481.2	0	BX	0	13.07	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	481.9	0	BX	0	13.06	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	482.5	0	BX	0	13.06	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	483.1	0	BX	0	13.05	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	483.7	0	BX	0	13.05	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	484.3	0	BX	0	13.05	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	484.9	0	BX	0	13.04	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	485.5	0	BX	0	13.04	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	486.2	0	BX	0	13.04	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	486.8	0	BX	0	13.03	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	487.4	0	BX	0	13.04	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	488.0	0	BX	0	13.04	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	488.6	0	BX	0	13.04	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	489.2	0	BX	0	13.04	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	489.8	0	BX	0	13.04	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	490.4	0	BX	0	13.04	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	491.1	0	BX	0	13.03	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	491.7	0	BX	0	13.02	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	492.3	0	BX	0	13.00	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	492.9	0	BX	0	12.97	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	493.5	0	BX	0	12.95	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	494.1	0	BX	0	12.94	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	494.7	0	BX	0	12.94	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	495.4	0	BX	0	12.94	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	496.0	0	BX	0	12.94	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	496.6	0	BX	0	12.94	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	497.2	0	BX	0	12.94	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	497.8	0	BX	0	12.93	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	498.4	0	BX	0	12.91	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	499.0	0	BX	0	12.91	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	499.6	0	BX	0	12.92	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	500.3	0	BX	0	12.93	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	500.9	0	BX	0	12.93	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	501.5	0	BX	0	12.94	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	502.1	0	BX	0	12.95	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	502.7	0	BX	0	12.94	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	503.3	0	BX	0	12.95	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	503.9	0	BX	0	12.94	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	504.5	0	BX	0	12.93	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	505.2	0	BX	0	12.94	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	505.8	0	BX	0	12.93	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	506.4	0	BX	0	12.93	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	507.0	0	BX	0	12.93	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	507.6	0	BX	0	12.93	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	508.2	0	BX	0	12.93	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	508.8	0	BX	0	12.93	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	509.4	0	BX	0	12.90	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	510.1	0	BX	0	12.89	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	510.7	0	BX	0	12.88	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	511.3	0	BX	0	12.86	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	511.9	0	BX	0	12.84	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	512.5	0	BX	0	12.81	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	513.1	0	BX	0	12.80	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	513.7	0	BX	0	12.79	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	514.3	0	BX	0	12.76	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	515.0	0	BX	0	12.73	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	515.6	0	BX	0	12.70	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	516.2	0	BX	0	12.65	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	516.8	0	BX	0	12.62	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	517.4	0	BX	0	12.58	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	518.0	0	BX	0	12.56	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	518.6	0	BX	0	12.55	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	519.2	0	BX	0	12.55	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	519.9	0	BX	0	12.55	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	520.5	0	BX	0	12.54	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	521.1	0	BX	0	12.54	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	521.7	0	BX	0	12.54	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	522.3	0	BX	0	12.54	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	522.9	0	BX	0	12.54	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	523.5	0	BX	0	12.54	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	524.1	0	BX	0	12.54	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	524.7	0	BX	0	12.55	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	525.4	0	BX	0	12.56	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	526.0	0	BX	0	12.57	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	526.6	0	BX	0	12.59	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	527.2	0	BX	0	12.59	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	527.8	0	BX	0	12.60	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	528.4	0	BX	0	12.62	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	529.0	0	BX	0	12.66	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	529.6	0	BX	0	12.67	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	530.2	0	BX	0	12.68	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	530.9	0	BX	0	12.67	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	531.5	0	BX	0	12.67	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	532.1	0	BX	0	12.68	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	532.7	0	BX	0	12.69	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	533.3	0	BX	0	12.69	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	533.9	0	BX	0	12.69	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	534.5	0	BX	0	12.69	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	535.1	0	BX	0	12.69	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	535.7	0	BX	0	12.68	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	536.3	0	BX	0	12.69	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	537.0	0	BX	0	12.69	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	537.6	0	BX	0	12.68	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	538.2	0	BX	0	12.69	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	538.8	0	BX	0	12.69	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	539.4	0	BX	0	12.69	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	540.0	0	BX	0	12.69	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	540.6	0	BX	0	12.70	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	541.2	0	BX	0	12.70	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	541.8	0	BX	0	12.71	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	542.4	0	BX	0	12.71	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	543.1	0	BX	0	12.72	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	543.7	0	BX	0	12.72	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	544.3	0	BX	0	12.72	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	544.9	0	BX	0	12.73	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	545.5	0	BX	0	12.72	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	546.1	0	BX	0	12.73	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	546.7	0	BX	0	12.73	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	547.3	0	BX	0	12.73	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	547.9	0	BX	0	12.72	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	548.5	0	BX	0	12.72	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	549.2	0	BX	0	12.72	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	549.8	0	BX	0	12.72	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	550.4	0	BX	0	12.72	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	551.0	0	BX	0	12.72	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	551.6	0	BX	0	12.71	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	552.2	0	BX	0	12.70	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	552.8	0	BX	0	12.70	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	553.4	0	BX	0	12.69	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	554.0	0	BX	0	12.67	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	554.6	0	BX	0	12.64	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	555.2	0	BX	0	12.64	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	555.9	0	BX	0	12.64	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	556.5	0	BX	0	12.63	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	557.1	0	BX	0	12.64	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	557.7	0	BX	0	12.63	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	558.3	0	BX	0	12.63	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	558.9	0	BX	0	12.63	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	559.5	0	BX	0	12.63	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	560.1	0	BX	0	12.64	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	560.7	0	BX	0	12.64	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	561.3	0	BX	0	12.63	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	561.9	0	BX	0	12.64	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	562.6	0	BX	0	12.63	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	563.2	0	BX	0	12.63	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	563.8	0	BX	0	12.62	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	564.4	0	BX	0	12.60	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	565.0	0	BX	0	12.57	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	565.6	0	BX	0	12.55	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	566.2	0	BX	0	12.54	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	566.8	0	BX	0	12.53	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	567.4	0	BX	0	12.53	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	568.0	0	BX	0	12.47	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	568.6	0	BX	0	12.39	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	569.2	0	BX	0	12.36	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	569.8	0	BX	0	12.35	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	570.5	0	BX	0	12.37	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	571.1	0	BX	0	12.37	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	571.7	0	BX	0	12.29	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	572.3	0	BX	0	12.23	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	572.9	0	BX	0	12.19	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	573.5	0	BX	0	12.16	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	574.1	0	BX	0	12.10	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	574.7	0	BX	0	12.08	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	575.3	0	BX	0	12.08	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	575.9	0	BX	0	12.08	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	576.5	0	BX	0	12.08	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	577.1	0	BX	0	12.08	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	577.7	0	BX	0	12.10	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	578.4	0	BX	0	12.12	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	579.0	0	BX	0	12.12	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	579.6	0	BX	0	12.13	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	580.2	0	BX	0	12.15	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	580.8	0	BX	0	12.16	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	581.4	0	BX	0	12.17	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	582.0	0	BX	0	12.18	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	582.6	0	BX	0	12.18	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	583.2	0	BX	0	12.19	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	583.8	0	BX	0	12.18	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	584.4	0	BX	0	12.08	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	585.0	0	BX	0	12.03	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	585.6	0	BX	0	11.96	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	586.2	0	BX	0	11.93	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	586.9	0	BX	0	11.88	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	587.5	0	BX	0	11.82	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	588.1	0	BX	0	11.75	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	588.7	0	BX	0	11.66	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	589.3	0	BX	0	11.58	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	589.9	0	BX	0	11.55	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	590.5	0	BX	0	11.56	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	591.1	0	BX	0	11.54	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	591.7	0	BX	0	11.55	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	592.3	0	BX	0	11.55	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	592.9	0	BX	0	11.54	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	593.5	0	BX	0	11.55	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	594.1	0	BX	0	11.55	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	594.7	0	BX	0	11.55	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	595.3	0	BX	0	11.55	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	596.0	0	BX	0	11.56	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	596.6	0	BX	0	11.53	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	597.2	0	BX	0	11.47	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	597.8	0	BX	0	11.47	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	598.4	0	BX	0	11.46	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	599.0	0	BX	0	11.46	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	599.6	0	BX	0	11.45	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	600.2	0	BX	0	11.39	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	600.8	0	BX	0	11.32	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	601.4	0	BX	0	11.30	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	602.0	0	BX	0	11.29	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	602.6	0	BX	0	11.28	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	603.2	0	BX	0	11.27	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	603.8	0	BX	0	11.27	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	604.4	0	BX	0	11.27	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	605.0	0	BX	0	11.26	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	605.6	0	BX	0	11.26	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	606.3	0	BX	0	11.09	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	606.9	0	BX	0	10.94	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	607.5	0	BX	0	10.89	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	608.1	0	BX	0	10.88	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	608.7	0	BX	0	10.89	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	609.3	0	BX	0	10.87	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	609.9	0	BX	0	10.87	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	610.5	0	BX	0	10.86	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	611.1	0	BX	0	10.86	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	611.7	0	BX	0	10.87	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	612.3	0	BX	0	10.87	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	612.9	0	BX	0	10.87	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	613.5	0	BX	0	10.87	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	614.1	0	BX	0	10.87	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	614.7	0	BX	0	10.88	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	615.3	0	BX	0	10.89	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	615.9	0	BX	0	10.88	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	616.5	0	BX	0	10.88	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	617.1	0	BX	0	10.90	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	617.7	0	BX	0	10.89	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	618.3	0	BX	0	10.89	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	619.0	0	BX	0	10.89	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	619.6	0	BX	0	10.86	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	620.2	0	BX	0	10.86	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	620.8	0	BX	0	10.85	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	621.4	0	BX	0	10.84	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	622.0	0	BX	0	10.84	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	622.6	0	BX	0	10.82	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	623.2	0	BX	0	10.81	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	623.8	0	BX	0	10.82	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	624.4	0	BX	0	10.83	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	625.0	0	BX	0	10.83	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	625.6	0	BX	0	10.84	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	626.2	0	BX	0	10.83	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	626.8	0	BX	0	10.83	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	627.4	0	BX	0	10.84	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	628.0	0	BX	0	10.84	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	628.6	0	BX	0	10.85	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	629.2	0	BX	0	10.85	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	629.8	0	BX	0	10.86	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	630.4	0	BX	0	10.86	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	631.0	0	BX	0	10.88	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	631.6	0	BX	0	10.88	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	632.2	0	BX	0	10.88	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	632.8	0	BX	0	10.89	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	633.4	0	BX	0	10.89	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	634.1	0	BX	0	10.88	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	634.7	0	BX	0	10.87	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	635.3	0	BX	0	10.86	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	635.9	0	BX	0	10.86	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	636.5	0	BX	0	10.85	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	637.1	0	BX	0	10.85	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	637.7	0	BX	0	10.85	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	638.3	0	BX	0	10.84	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	638.9	0	BX	0	10.84	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	639.5	0	BX	0	10.83	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	640.1	0	BX	0	10.82	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	640.7	0	BX	0	10.82	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	641.3	0	BX	0	10.81	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	641.9	0	BX	0	10.81	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	642.5	0	BX	0	10.81	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	643.1	0	BX	0	10.81	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	643.7	0	BX	0	10.81	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	644.3	0	BX	0	10.80	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	644.9	0	BX	0	10.81	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	645.5	0	BX	0	10.80	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	646.1	0	BX	0	10.80	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	646.7	0	BX	0	10.78	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	647.3	0	BX	0	10.69	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	647.9	0	BX	0	10.62	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	648.5	0	BX	0	10.59	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	649.1	0	BX	0	10.60	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	649.7	0	BX	0	10.59	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	650.3	0	BX	0	10.59	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	650.9	0	BX	0	10.56	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	651.5	0	BX	0	10.55	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	652.1	0	BX	0	10.53	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	652.7	0	BX	0	10.52	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	653.3	0	BX	0	10.52	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	653.9	0	BX	0	10.52	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	654.5	0	BX	0	10.53	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	655.1	0	BX	0	10.53	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	655.7	0	BX	0	10.53	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	656.3	0	BX	0	10.44	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	657.0	0	BX	0	10.40	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	657.6	0	BX	0	10.40	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	658.2	0	BX	0	10.40	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	658.8	0	BX	0	10.40	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	659.4	0	BX	0	10.40	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	660.0	0	BX	0	10.38	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	660.6	0	BX	0	10.31	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	661.2	0	BX	0	10.30	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	661.8	0	BX	0	10.30	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	662.4	0	BX	0	10.29	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	663.0	0	BX	0	10.31	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	663.6	0	BX	0	10.31	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	664.2	0	BX	0	10.28	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	664.8	0	BX	0	10.28	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	665.4	0	BX	0	10.38	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	666.0	0	BX	0	10.39	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	666.6	0	BX	0	10.35	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	667.2	0	BX	0	10.30	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	667.8	0	BX	0	10.24	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	668.4	0	BX	0	10.20	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	669.0	0	BX	0	10.17	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	669.6	0	BX	0	10.18	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	670.2	0	BX	0	10.30	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	670.8	0	BX	0	10.31	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	671.4	0	BX	0	10.30	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	672.0	0	BX	0	10.30	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	672.6	0	BX	0	10.31	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	673.2	0	BX	0	10.32	0
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	673.8	0	BX	0	10.31	
@6902__1995888	004	C	05/12/1995	06:03	53.7967	9.7917	0	674.4	0	BX	0	18.51	
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	1.9	0	BX	0	99.90	8
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	2.6	0	BX	0	99.90	8
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	3.2	0	BX	0	99.90	
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	3.9	0	BX	0	27.09	
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	4.5	0	BX	0	27.09	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	5.2	0	BX	0	27.08	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	5.8	0	BX	0	27.07	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	6.5	0	BX	0	27.07	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	7.1	0	BX	0	27.07	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	7.8	0	BX	0	27.07	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	8.4	0	BX	0	27.08	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	9.1	0	BX	0	27.07	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	9.7	0	BX	0	27.07	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	10.4	0	BX	0	27.06	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	11.0	0	BX	0	27.06	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	11.6	0	BX	0	27.05	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	12.3	0	BX	0	27.04	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	12.9	0	BX	0	27.04	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	13.6	0	BX	0	27.04	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	14.2	0	BX	0	27.04	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	14.9	0	BX	0	27.04	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	15.5	0	BX	0	27.04	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	16.2	0	BX	0	27.04	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	16.8	0	BX	0	27.04	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	17.5	0	BX	0	27.04	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	18.1	0	BX	0	27.05	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	18.8	0	BX	0	27.04	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	19.4	0	BX	0	27.03	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	20.0	0	BX	0	27.03	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	20.7	0	BX	0	27.03	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	21.3	0	BX	0	27.03	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	22.0	0	BX	0	27.03	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	22.6	0	BX	0	27.04	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	23.3	0	BX	0	27.05	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	23.9	0	BX	0	27.05	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	24.6	0	BX	0	27.04	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	25.2	0	BX	0	27.05	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	25.9	0	BX	0	27.04	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	26.5	0	BX	0	27.03	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	27.1	0	BX	0	27.03	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	27.8	0	BX	0	27.03	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	28.4	0	BX	0	27.02	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	29.1	0	BX	0	27.02	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	29.7	0	BX	0	27.02	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	30.4	0	BX	0	27.02	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	31.0	0	BX	0	27.02	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	31.7	0	BX	0	27.02	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	32.3	0	BX	0	27.02	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	33.0	0	BX	0	27.02	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	33.6	0	BX	0	27.02	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	34.2	0	BX	0	27.01	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	34.9	0	BX	0	27.02	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	35.5	0	BX	0	27.01	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	36.2	0	BX	0	27.01	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	36.8	0	BX	0	26.99	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	37.5	0	BX	0	26.99	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	38.1	0	BX	0	26.99	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	38.8	0	BX	0	27.00	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	39.4	0	BX	0	26.99	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	40.0	0	BX	0	26.98	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	40.7	0	BX	0	26.97	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	41.3	0	BX	0	26.96	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	42.0	0	BX	0	26.96	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	42.6	0	BX	0	26.96	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	43.3	0	BX	0	26.96	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	43.9	0	BX	0	26.96	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	44.6	0	BX	0	26.96	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	45.2	0	BX	0	26.96	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	45.8	0	BX	0	26.96	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	46.5	0	BX	0	26.95	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	47.1	0	BX	0	26.95	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	47.8	0	BX	0	26.95	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	48.4	0	BX	0	26.95	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	49.1	0	BX	0	26.94	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	49.7	0	BX	0	26.92	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	50.4	0	BX	0	26.91	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	51.0	0	BX	0	26.91	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	51.6	0	BX	0	26.90	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	52.3	0	BX	0	26.89	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	52.9	0	BX	0	26.88	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	53.6	0	BX	0	26.87	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	54.2	0	BX	0	26.86	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	54.9	0	BX	0	26.86	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	55.5	0	BX	0	26.83	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	56.1	0	BX	0	26.82	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	56.8	0	BX	0	26.80	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	57.4	0	BX	0	26.78	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	58.1	0	BX	0	26.78	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	58.7	0	BX	0	26.76	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	59.4	0	BX	0	26.74	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	60.0	0	BX	0	26.73	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	60.6	0	BX	0	26.71	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	61.3	0	BX	0	26.70	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	61.9	0	BX	0	26.70	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	62.6	0	BX	0	26.68	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	63.2	0	BX	0	26.67	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	63.9	0	BX	0	26.67	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	64.5	0	BX	0	26.65	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	65.1	0	BX	0	26.62	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	65.8	0	BX	0	26.61	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	66.4	0	BX	0	26.60	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	67.1	0	BX	0	26.59	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	67.7	0	BX	0	26.58	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	68.4	0	BX	0	26.56	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	69.0	0	BX	0	26.55	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	69.6	0	BX	0	26.53	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	70.3	0	BX	0	26.50	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	70.9	0	BX	0	26.50	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	71.6	0	BX	0	26.45	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	72.2	0	BX	0	26.42	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	72.9	0	BX	0	26.39	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	73.5	0	BX	0	26.31	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	74.1	0	BX	0	26.23	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	74.8	0	BX	0	26.15	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	75.4	0	BX	0	26.06	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	76.1	0	BX	0	25.94	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	76.7	0	BX	0	25.87	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	77.4	0	BX	0	25.81	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	78.0	0	BX	0	25.77	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	78.6	0	BX	0	25.69	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	79.3	0	BX	0	25.60	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	79.9	0	BX	0	25.53	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	80.6	0	BX	0	25.48	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	81.2	0	BX	0	25.36	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	81.8	0	BX	0	25.27	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	82.5	0	BX	0	25.20	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	83.1	0	BX	0	25.18	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	83.8	0	BX	0	25.17	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	84.4	0	BX	0	25.17	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	85.1	0	BX	0	25.15	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	85.7	0	BX	0	25.14	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	86.3	0	BX	0	25.13	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	87.0	0	BX	0	25.12	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	87.6	0	BX	0	25.10	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	88.3	0	BX	0	25.06	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	88.9	0	BX	0	25.01	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	89.5	0	BX	0	24.95	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	90.2	0	BX	0	24.86	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	90.8	0	BX	0	24.83	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	91.5	0	BX	0	24.82	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	92.1	0	BX	0	24.84	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	92.7	0	BX	0	24.85	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	93.4	0	BX	0	24.87	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	94.0	0	BX	0	24.88	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	94.7	0	BX	0	24.88	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	95.3	0	BX	0	24.84	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	96.0	0	BX	0	24.73	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	96.6	0	BX	0	24.54	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	97.2	0	BX	0	24.39	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	97.9	0	BX	0	24.29	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	98.5	0	BX	0	24.20	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	99.2	0	BX	0	24.03	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	99.8	0	BX	0	23.90	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	100.4	0	BX	0	23.85	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	101.1	0	BX	0	23.82	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	101.7	0	BX	0	23.79	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	102.4	0	BX	0	23.76	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	103.0	0	BX	0	23.76	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	103.6	0	BX	0	23.72	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	104.3	0	BX	0	23.67	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	104.9	0	BX	0	23.66	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	105.6	0	BX	0	23.64	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	106.2	0	BX	0	23.56	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	106.8	0	BX	0	23.52	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	107.5	0	BX	0	23.47	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	108.1	0	BX	0	23.39	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	108.8	0	BX	0	23.19	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	109.4	0	BX	0	23.01	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	110.0	0	BX	0	22.84	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	110.7	0	BX	0	22.69	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	111.3	0	BX	0	22.57	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	112.0	0	BX	0	22.51	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	112.6	0	BX	0	22.47	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	113.2	0	BX	0	22.42	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	113.9	0	BX	0	22.36	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	114.5	0	BX	0	22.24	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	115.2	0	BX	0	22.08	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	115.8	0	BX	0	21.94	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	116.4	0	BX	0	21.85	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	117.1	0	BX	0	21.79	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	117.7	0	BX	0	21.71	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	118.4	0	BX	0	21.65	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	119.0	0	BX	0	21.62	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	119.6	0	BX	0	21.58	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	120.3	0	BX	0	21.49	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	120.9	0	BX	0	21.30	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	121.5	0	BX	0	21.04	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	122.2	0	BX	0	20.94	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	122.8	0	BX	0	20.90	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	123.5	0	BX	0	20.92	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	124.1	0	BX	0	20.94	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	124.7	0	BX	0	20.96	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	125.4	0	BX	0	20.92	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	126.0	0	BX	0	20.80	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	126.7	0	BX	0	20.70	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	127.3	0	BX	0	20.64	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	127.9	0	BX	0	20.55	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	128.6	0	BX	0	20.49	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	129.2	0	BX	0	20.44	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	129.9	0	BX	0	20.32	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	130.5	0	BX	0	20.19	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	131.1	0	BX	0	20.09	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	131.8	0	BX	0	20.03	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	132.4	0	BX	0	19.92	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	133.0	0	BX	0	19.84	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	133.7	0	BX	0	19.75	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	134.3	0	BX	0	19.55	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	135.0	0	BX	0	19.24	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	135.6	0	BX	0	19.13	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	136.2	0	BX	0	19.09	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	136.9	0	BX	0	19.07	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	137.5	0	BX	0	19.05	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	138.2	0	BX	0	19.03	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	138.8	0	BX	0	18.99	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	139.4	0	BX	0	18.80	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	140.1	0	BX	0	18.61	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	140.7	0	BX	0	18.55	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	141.3	0	BX	0	18.47	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	142.0	0	BX	0	18.40	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	142.6	0	BX	0	18.34	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	143.3	0	BX	0	18.30	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	143.9	0	BX	0	18.27	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	144.5	0	BX	0	18.24	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	145.2	0	BX	0	18.21	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	145.8	0	BX	0	18.17	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	146.4	0	BX	0	18.13	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	147.1	0	BX	0	18.11	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	147.7	0	BX	0	18.09	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	148.4	0	BX	0	18.07	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	149.0	0	BX	0	18.05	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	149.6	0	BX	0	18.05	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	150.3	0	BX	0	18.04	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	150.9	0	BX	0	18.03	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	151.5	0	BX	0	18.02	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	152.2	0	BX	0	18.01	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	152.8	0	BX	0	17.98	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	153.4	0	BX	0	17.91	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	154.1	0	BX	0	17.71	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	154.7	0	BX	0	17.57	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	155.4	0	BX	0	17.46	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	156.0	0	BX	0	17.39	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	156.6	0	BX	0	17.28	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	157.3	0	BX	0	17.18	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	157.9	0	BX	0	17.12	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	158.5	0	BX	0	17.07	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	159.2	0	BX	0	17.02	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	159.8	0	BX	0	17.00	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	160.5	0	BX	0	16.93	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	161.1	0	BX	0	16.87	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	161.7	0	BX	0	16.84	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	162.4	0	BX	0	16.80	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	163.0	0	BX	0	16.80	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	163.6	0	BX	0	16.76	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	164.3	0	BX	0	16.66	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	164.9	0	BX	0	16.60	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	165.5	0	BX	0	16.55	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	166.2	0	BX	0	16.54	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	166.8	0	BX	0	16.54	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	167.4	0	BX	0	16.51	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	168.1	0	BX	0	16.48	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	168.7	0	BX	0	16.39	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	169.4	0	BX	0	16.34	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	170.0	0	BX	0	16.28	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	170.6	0	BX	0	16.27	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	171.3	0	BX	0	16.26	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	171.9	0	BX	0	16.26	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	172.5	0	BX	0	16.25	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	173.2	0	BX	0	16.25	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	173.8	0	BX	0	16.23	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	174.4	0	BX	0	16.10	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	175.1	0	BX	0	15.99	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	175.7	0	BX	0	15.91	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	176.3	0	BX	0	15.83	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	177.0	0	BX	0	15.80	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	177.6	0	BX	0	15.79	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	178.3	0	BX	0	15.79	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	178.9	0	BX	0	15.78	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	179.5	0	BX	0	15.76	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	180.2	0	BX	0	15.73	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	180.8	0	BX	0	15.72	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	181.4	0	BX	0	15.70	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	182.1	0	BX	0	15.68	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	182.7	0	BX	0	15.67	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	183.3	0	BX	0	15.63	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	184.0	0	BX	0	15.56	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	184.6	0	BX	0	15.48	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	185.2	0	BX	0	15.45	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	185.9	0	BX	0	15.42	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	186.5	0	BX	0	15.40	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	187.1	0	BX	0	15.37	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	187.8	0	BX	0	15.34	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	188.4	0	BX	0	15.31	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	189.0	0	BX	0	15.30	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	189.7	0	BX	0	15.29	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	190.3	0	BX	0	15.28	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	190.9	0	BX	0	15.25	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	191.6	0	BX	0	15.22	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	192.2	0	BX	0	15.18	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	192.9	0	BX	0	15.16	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	193.5	0	BX	0	15.14	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	194.1	0	BX	0	15.11	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	194.8	0	BX	0	15.09	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	195.4	0	BX	0	15.06	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	196.0	0	BX	0	15.05	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	196.7	0	BX	0	15.04	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	197.3	0	BX	0	15.03	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	197.9	0	BX	0	14.99	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	198.6	0	BX	0	14.95	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	199.2	0	BX	0	14.91	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	199.8	0	BX	0	14.87	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	200.5	0	BX	0	14.84	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	201.1	0	BX	0	14.81	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	201.7	0	BX	0	14.77	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	202.4	0	BX	0	14.73	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	203.0	0	BX	0	14.65	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	203.6	0	BX	0	14.59	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	204.3	0	BX	0	14.55	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	204.9	0	BX	0	14.52	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	205.5	0	BX	0	14.50	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	206.2	0	BX	0	14.49	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	206.8	0	BX	0	14.48	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	207.4	0	BX	0	14.46	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	208.1	0	BX	0	14.43	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	208.7	0	BX	0	14.38	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	209.3	0	BX	0	14.36	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	210.0	0	BX	0	14.34	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	210.6	0	BX	0	14.33	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	211.2	0	BX	0	14.31	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	211.9	0	BX	0	14.29	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	212.5	0	BX	0	14.28	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	213.1	0	BX	0	14.26	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	213.8	0	BX	0	14.25	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	214.4	0	BX	0	14.22	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	215.0	0	BX	0	14.19	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	215.7	0	BX	0	14.16	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	216.3	0	BX	0	14.12	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	216.9	0	BX	0	14.09	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	217.6	0	BX	0	14.05	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	218.2	0	BX	0	14.01	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	218.8	0	BX	0	13.94	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	219.4	0	BX	0	13.88	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	220.1	0	BX	0	13.84	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	220.7	0	BX	0	13.81	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	221.3	0	BX	0	13.77	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	222.0	0	BX	0	13.74	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	222.6	0	BX	0	13.70	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	223.2	0	BX	0	13.65	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	223.9	0	BX	0	13.63	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	224.5	0	BX	0	13.63	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	225.1	0	BX	0	13.63	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	225.8	0	BX	0	13.63	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	226.4	0	BX	0	13.57	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	227.0	0	BX	0	13.47	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	227.7	0	BX	0	13.43	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	228.3	0	BX	0	13.41	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	228.9	0	BX	0	13.38	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	229.6	0	BX	0	13.35	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	230.2	0	BX	0	13.31	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	230.8	0	BX	0	13.28	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	231.5	0	BX	0	13.29	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	232.1	0	BX	0	13.28	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	232.7	0	BX	0	13.26	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	233.4	0	BX	0	13.25	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	234.0	0	BX	0	13.24	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	234.6	0	BX	0	13.21	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	235.2	0	BX	0	13.17	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	235.9	0	BX	0	13.15	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	236.5	0	BX	0	13.13	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	237.1	0	BX	0	13.10	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	237.8	0	BX	0	13.09	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	238.4	0	BX	0	13.09	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	239.0	0	BX	0	13.08	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	239.7	0	BX	0	13.06	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	240.3	0	BX	0	13.04	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	240.9	0	BX	0	13.03	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	241.6	0	BX	0	13.02	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	242.2	0	BX	0	13.02	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	242.8	0	BX	0	13.01	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	243.4	0	BX	0	13.00	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	244.1	0	BX	0	12.99	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	244.7	0	BX	0	12.97	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	245.3	0	BX	0	12.96	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	246.0	0	BX	0	12.96	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	246.6	0	BX	0	12.96	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	247.2	0	BX	0	12.96	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	247.9	0	BX	0	12.96	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	248.5	0	BX	0	12.94	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	249.1	0	BX	0	12.92	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	249.8	0	BX	0	12.91	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	250.4	0	BX	0	12.90	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	251.0	0	BX	0	12.87	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	251.6	0	BX	0	12.84	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	252.3	0	BX	0	12.81	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	252.9	0	BX	0	12.79	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	253.5	0	BX	0	12.78	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	254.2	0	BX	0	12.77	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	254.8	0	BX	0	12.75	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	255.4	0	BX	0	12.72	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	256.1	0	BX	0	12.67	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	256.7	0	BX	0	12.65	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	257.3	0	BX	0	12.64	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	257.9	0	BX	0	12.60	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	258.6	0	BX	0	12.57	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	259.2	0	BX	0	12.56	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	259.8	0	BX	0	12.56	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	260.5	0	BX	0	12.57	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	261.1	0	BX	0	12.56	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	261.7	0	BX	0	12.55	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	262.4	0	BX	0	12.55	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	263.0	0	BX	0	12.54	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	263.6	0	BX	0	12.53	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	264.2	0	BX	0	12.52	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	264.9	0	BX	0	12.51	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	265.5	0	BX	0	12.51	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	266.1	0	BX	0	12.50	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	266.8	0	BX	0	12.49	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	267.4	0	BX	0	12.49	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	268.0	0	BX	0	12.48	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	268.6	0	BX	0	12.47	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	269.3	0	BX	0	12.47	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	269.9	0	BX	0	12.43	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	270.5	0	BX	0	12.39	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	271.2	0	BX	0	12.39	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	271.8	0	BX	0	12.36	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	272.4	0	BX	0	12.31	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	273.0	0	BX	0	12.26	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	273.7	0	BX	0	12.21	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	274.3	0	BX	0	12.20	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	274.9	0	BX	0	12.19	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	275.6	0	BX	0	12.19	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	276.2	0	BX	0	12.19	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	276.8	0	BX	0	12.19	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	277.4	0	BX	0	12.19	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	278.1	0	BX	0	12.19	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	278.7	0	BX	0	12.20	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	279.3	0	BX	0	12.20	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	280.0	0	BX	0	12.20	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	280.6	0	BX	0	12.19	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	281.2	0	BX	0	12.13	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	281.8	0	BX	0	12.08	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	282.5	0	BX	0	12.07	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	283.1	0	BX	0	12.06	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	283.7	0	BX	0	12.06	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	284.4	0	BX	0	12.06	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	285.0	0	BX	0	12.05	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	285.6	0	BX	0	12.02	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	286.2	0	BX	0	11.98	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	286.9	0	BX	0	11.95	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	287.5	0	BX	0	11.93	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	288.1	0	BX	0	11.90	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	288.7	0	BX	0	11.88	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	289.4	0	BX	0	11.87	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	290.0	0	BX	0	11.86	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	290.6	0	BX	0	11.86	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	291.3	0	BX	0	11.87	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	291.9	0	BX	0	11.87	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	292.5	0	BX	0	11.88	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	293.1	0	BX	0	11.88	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	293.8	0	BX	0	11.87	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	294.4	0	BX	0	11.88	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	295.0	0	BX	0	11.87	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	295.7	0	BX	0	11.87	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	296.3	0	BX	0	11.88	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	296.9	0	BX	0	11.87	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	297.5	0	BX	0	11.87	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	298.2	0	BX	0	11.88	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	298.8	0	BX	0	11.94	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	299.4	0	BX	0	11.96	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	300.0	0	BX	0	11.96	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	300.7	0	BX	0	12.01	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	301.3	0	BX	0	12.07	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	301.9	0	BX	0	12.08	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	302.5	0	BX	0	12.09	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	303.2	0	BX	0	12.08	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	303.8	0	BX	0	12.08	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	304.4	0	BX	0	12.08	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	305.1	0	BX	0	12.07	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	305.7	0	BX	0	12.07	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	306.3	0	BX	0	12.04	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	306.9	0	BX	0	12.04	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	307.6	0	BX	0	12.01	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	308.2	0	BX	0	11.94	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	308.8	0	BX	0	11.87	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	309.4	0	BX	0	11.85	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	310.1	0	BX	0	11.78	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	310.7	0	BX	0	11.71	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	311.3	0	BX	0	11.70	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	311.9	0	BX	0	11.69	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	312.6	0	BX	0	11.69	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	313.2	0	BX	0	11.69	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	313.8	0	BX	0	11.67	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	314.4	0	BX	0	11.61	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	315.1	0	BX	0	11.58	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	315.7	0	BX	0	11.57	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	316.3	0	BX	0	11.56	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	316.9	0	BX	0	11.57	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	317.6	0	BX	0	11.57	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	318.2	0	BX	0	11.58	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	318.8	0	BX	0	11.59	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	319.5	0	BX	0	11.61	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	320.1	0	BX	0	11.63	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	320.7	0	BX	0	11.63	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	321.3	0	BX	0	11.63	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	322.0	0	BX	0	11.62	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	322.6	0	BX	0	11.63	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	323.2	0	BX	0	11.61	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	323.8	0	BX	0	11.60	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	324.5	0	BX	0	11.58	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	325.1	0	BX	0	11.57	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	325.7	0	BX	0	11.56	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	326.3	0	BX	0	11.56	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	327.0	0	BX	0	11.56	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	327.6	0	BX	0	11.54	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	328.2	0	BX	0	11.54	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	328.8	0	BX	0	11.54	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	329.5	0	BX	0	11.52	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	330.1	0	BX	0	11.49	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	330.7	0	BX	0	11.44	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	331.3	0	BX	0	11.42	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	332.0	0	BX	0	11.41	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	332.6	0	BX	0	11.40	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	333.2	0	BX	0	11.40	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	333.8	0	BX	0	11.39	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	334.5	0	BX	0	11.39	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	335.1	0	BX	0	11.40	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	335.7	0	BX	0	11.38	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	336.3	0	BX	0	11.35	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	336.9	0	BX	0	11.27	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	337.6	0	BX	0	11.25	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	338.2	0	BX	0	11.24	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	338.8	0	BX	0	11.22	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	339.4	0	BX	0	11.20	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	340.1	0	BX	0	11.16	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	340.7	0	BX	0	11.14	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	341.3	0	BX	0	11.12	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	341.9	0	BX	0	11.12	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	342.6	0	BX	0	11.12	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	343.2	0	BX	0	11.12	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	343.8	0	BX	0	11.12	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	344.4	0	BX	0	11.12	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	345.1	0	BX	0	11.12	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	345.7	0	BX	0	11.11	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	346.3	0	BX	0	11.07	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	346.9	0	BX	0	11.04	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	347.6	0	BX	0	11.03	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	348.2	0	BX	0	11.02	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	348.8	0	BX	0	11.00	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	349.4	0	BX	0	10.97	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	350.0	0	BX	0	10.94	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	350.7	0	BX	0	10.93	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	351.3	0	BX	0	10.91	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	351.9	0	BX	0	10.90	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	352.5	0	BX	0	10.89	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	353.2	0	BX	0	10.89	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	353.8	0	BX	0	10.88	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	354.4	0	BX	0	10.87	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	355.0	0	BX	0	10.87	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	355.7	0	BX	0	10.86	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	356.3	0	BX	0	10.86	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	356.9	0	BX	0	10.86	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	357.5	0	BX	0	10.86	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	358.2	0	BX	0	10.85	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	358.8	0	BX	0	10.85	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	359.4	0	BX	0	10.85	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	360.0	0	BX	0	10.84	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	360.6	0	BX	0	10.84	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	361.3	0	BX	0	10.84	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	361.9	0	BX	0	10.83	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	362.5	0	BX	0	10.84	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	363.1	0	BX	0	10.84	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	363.8	0	BX	0	10.84	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	364.4	0	BX	0	10.83	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	365.0	0	BX	0	10.83	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	365.6	0	BX	0	10.83	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	366.2	0	BX	0	10.83	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	366.9	0	BX	0	10.83	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	367.5	0	BX	0	10.83	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	368.1	0	BX	0	10.82	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	368.7	0	BX	0	10.82	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	369.4	0	BX	0	10.82	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	370.0	0	BX	0	10.82	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	370.6	0	BX	0	10.81	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	371.2	0	BX	0	10.80	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	371.8	0	BX	0	10.80	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	372.5	0	BX	0	10.79	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	373.1	0	BX	0	10.79	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	373.7	0	BX	0	10.79	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	374.3	0	BX	0	10.78	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	375.0	0	BX	0	10.78	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	375.6	0	BX	0	10.77	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	376.2	0	BX	0	10.78	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	376.8	0	BX	0	10.77	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	377.4	0	BX	0	10.76	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	378.1	0	BX	0	10.75	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	378.7	0	BX	0	10.73	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	379.3	0	BX	0	10.74	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	379.9	0	BX	0	10.73	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	380.5	0	BX	0	10.73	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	381.2	0	BX	0	10.72	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	381.8	0	BX	0	10.72	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	382.4	0	BX	0	10.71	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	383.0	0	BX	0	10.71	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	383.7	0	BX	0	10.70	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	384.3	0	BX	0	10.71	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	384.9	0	BX	0	10.70	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	385.5	0	BX	0	10.70	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	386.1	0	BX	0	10.69	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	386.8	0	BX	0	10.68	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	387.4	0	BX	0	10.67	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	388.0	0	BX	0	10.65	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	388.6	0	BX	0	10.63	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	389.2	0	BX	0	10.63	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	389.9	0	BX	0	10.63	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	390.5	0	BX	0	10.63	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	391.1	0	BX	0	10.63	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	391.7	0	BX	0	10.65	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	392.3	0	BX	0	10.65	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	393.0	0	BX	0	10.65	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	393.6	0	BX	0	10.65	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	394.2	0	BX	0	10.65	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	394.8	0	BX	0	10.65	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	395.4	0	BX	0	10.65	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	396.1	0	BX	0	10.66	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	396.7	0	BX	0	10.66	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	397.3	0	BX	0	10.66	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	397.9	0	BX	0	10.66	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	398.5	0	BX	0	10.66	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	399.2	0	BX	0	10.66	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	399.8	0	BX	0	10.66	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	400.4	0	BX	0	10.66	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	401.0	0	BX	0	10.66	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	401.6	0	BX	0	10.66	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	402.3	0	BX	0	10.66	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	402.9	0	BX	0	10.66	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	403.5	0	BX	0	10.65	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	404.1	0	BX	0	10.66	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	404.7	0	BX	0	10.65	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	405.4	0	BX	0	10.65	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	406.0	0	BX	0	10.65	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	406.6	0	BX	0	10.65	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	407.2	0	BX	0	10.66	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	407.8	0	BX	0	10.66	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	408.5	0	BX	0	10.65	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	409.1	0	BX	0	10.65	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	409.7	0	BX	0	10.65	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	410.3	0	BX	0	10.65	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	410.9	0	BX	0	10.65	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	411.6	0	BX	0	10.62	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	412.2	0	BX	0	10.60	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	412.8	0	BX	0	10.58	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	413.4	0	BX	0	10.58	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	414.0	0	BX	0	10.57	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	414.6	0	BX	0	10.56	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	415.3	0	BX	0	10.56	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	415.9	0	BX	0	10.55	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	416.5	0	BX	0	10.56	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	417.1	0	BX	0	10.55	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	417.7	0	BX	0	10.54	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	418.4	0	BX	0	10.53	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	419.0	0	BX	0	10.53	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	419.6	0	BX	0	10.52	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	420.2	0	BX	0	10.51	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	420.8	0	BX	0	10.51	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	421.5	0	BX	0	10.51	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	422.1	0	BX	0	10.50	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	422.7	0	BX	0	10.50	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	423.3	0	BX	0	10.50	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	423.9	0	BX	0	10.49	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	424.5	0	BX	0	10.49	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	425.2	0	BX	0	10.49	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	425.8	0	BX	0	10.49	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	426.4	0	BX	0	10.48	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	427.0	0	BX	0	10.47	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	427.6	0	BX	0	10.47	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	428.3	0	BX	0	10.47	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	428.9	0	BX	0	10.47	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	429.5	0	BX	0	10.46	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	430.1	0	BX	0	10.46	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	430.7	0	BX	0	10.46	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	431.3	0	BX	0	10.46	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	432.0	0	BX	0	10.46	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	432.6	0	BX	0	10.45	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	433.2	0	BX	0	10.45	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	433.8	0	BX	0	10.45	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	434.4	0	BX	0	10.45	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	435.0	0	BX	0	10.44	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	435.7	0	BX	0	10.44	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	436.3	0	BX	0	10.44	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	436.9	0	BX	0	10.43	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	437.5	0	BX	0	10.43	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	438.1	0	BX	0	10.41	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	438.8	0	BX	0	10.41	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	439.4	0	BX	0	10.40	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	440.0	0	BX	0	10.40	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	440.6	0	BX	0	10.39	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	441.2	0	BX	0	10.39	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	441.8	0	BX	0	10.39	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	442.5	0	BX	0	10.39	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	443.1	0	BX	0	10.39	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	443.7	0	BX	0	10.39	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	444.3	0	BX	0	10.38	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	444.9	0	BX	0	10.39	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	445.5	0	BX	0	10.38	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	446.2	0	BX	0	10.39	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	446.8	0	BX	0	10.37	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	447.4	0	BX	0	10.37	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	448.0	0	BX	0	10.38	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	448.6	0	BX	0	10.38	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	449.2	0	BX	0	10.38	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	449.9	0	BX	0	10.38	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	450.5	0	BX	0	10.38	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	451.1	0	BX	0	10.38	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	451.7	0	BX	0	10.38	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	452.3	0	BX	0	10.38	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	452.9	0	BX	0	10.38	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	453.6	0	BX	0	10.38	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	454.2	0	BX	0	10.39	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	454.8	0	BX	0	10.39	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	455.4	0	BX	0	10.39	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	456.0	0	BX	0	10.40	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	456.6	0	BX	0	10.39	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	457.3	0	BX	0	10.39	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	457.9	0	BX	0	10.40	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	458.5	0	BX	0	10.39	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	459.1	0	BX	0	10.39	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	459.7	0	BX	0	10.39	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	460.3	0	BX	0	10.39	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	460.9	0	BX	0	10.39	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	461.6	0	BX	0	10.38	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	462.2	0	BX	0	10.38	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	462.8	0	BX	0	10.37	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	463.4	0	BX	0	10.36	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	464.0	0	BX	0	10.36	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	464.6	0	BX	0	10.35	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	465.3	0	BX	0	10.35	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	465.9	0	BX	0	10.35	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	466.5	0	BX	0	10.34	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	467.1	0	BX	0	10.34	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	467.7	0	BX	0	10.34	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	468.3	0	BX	0	10.34	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	468.9	0	BX	0	10.33	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	469.6	0	BX	0	10.32	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	470.2	0	BX	0	10.32	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	470.8	0	BX	0	10.32	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	471.4	0	BX	0	10.32	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	472.0	0	BX	0	10.31	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	472.6	0	BX	0	10.32	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	473.3	0	BX	0	10.32	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	473.9	0	BX	0	10.31	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	474.5	0	BX	0	10.31	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	475.1	0	BX	0	10.31	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	475.7	0	BX	0	10.31	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	476.3	0	BX	0	10.30	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	476.9	0	BX	0	10.31	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	477.6	0	BX	0	10.30	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	478.2	0	BX	0	10.30	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	478.8	0	BX	0	10.30	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	479.4	0	BX	0	10.29	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	480.0	0	BX	0	10.29	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	480.6	0	BX	0	10.28	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	481.2	0	BX	0	10.28	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	481.9	0	BX	0	10.28	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	482.5	0	BX	0	10.27	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	483.1	0	BX	0	10.28	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	483.7	0	BX	0	10.28	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	484.3	0	BX	0	10.27	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	484.9	0	BX	0	10.27	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	485.5	0	BX	0	10.26	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	486.2	0	BX	0	10.26	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	486.8	0	BX	0	10.25	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	487.4	0	BX	0	10.24	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	488.0	0	BX	0	10.24	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	488.6	0	BX	0	10.25	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	489.2	0	BX	0	10.24	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	489.8	0	BX	0	10.25	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	490.4	0	BX	0	10.24	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	491.1	0	BX	0	10.24	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	491.7	0	BX	0	10.24	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	492.3	0	BX	0	10.24	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	492.9	0	BX	0	10.24	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	493.5	0	BX	0	10.23	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	494.1	0	BX	0	10.23	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	494.7	0	BX	0	10.23	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	495.4	0	BX	0	10.24	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	496.0	0	BX	0	10.23	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	496.6	0	BX	0	10.23	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	497.2	0	BX	0	10.23	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	497.8	0	BX	0	10.23	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	498.4	0	BX	0	10.23	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	499.0	0	BX	0	10.23	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	499.6	0	BX	0	10.23	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	500.3	0	BX	0	10.23	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	500.9	0	BX	0	10.22	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	501.5	0	BX	0	10.22	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	502.1	0	BX	0	10.22	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	502.7	0	BX	0	10.22	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	503.3	0	BX	0	10.22	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	503.9	0	BX	0	10.23	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	504.5	0	BX	0	10.23	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	505.2	0	BX	0	10.23	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	505.8	0	BX	0	10.23	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	506.4	0	BX	0	10.23	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	507.0	0	BX	0	10.23	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	507.6	0	BX	0	10.22	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	508.2	0	BX	0	10.22	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	508.8	0	BX	0	10.20	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	509.4	0	BX	0	10.20	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	510.1	0	BX	0	10.20	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	510.7	0	BX	0	10.20	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	511.3	0	BX	0	10.20	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	511.9	0	BX	0	10.20	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	512.5	0	BX	0	10.20	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	513.1	0	BX	0	10.19	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	513.7	0	BX	0	10.19	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	514.3	0	BX	0	10.19	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	515.0	0	BX	0	10.19	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	515.6	0	BX	0	10.19	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	516.2	0	BX	0	10.19	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	516.8	0	BX	0	10.18	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	517.4	0	BX	0	10.19	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	518.0	0	BX	0	10.18	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	518.6	0	BX	0	10.18	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	519.2	0	BX	0	10.19	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	519.9	0	BX	0	10.20	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	520.5	0	BX	0	10.20	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	521.1	0	BX	0	10.21	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	521.7	0	BX	0	10.21	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	522.3	0	BX	0	10.21	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	522.9	0	BX	0	10.21	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	523.5	0	BX	0	10.21	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	524.1	0	BX	0	10.21	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	524.7	0	BX	0	10.21	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	525.4	0	BX	0	10.21	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	526.0	0	BX	0	10.20	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	526.6	0	BX	0	10.20	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	527.2	0	BX	0	10.19	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	527.8	0	BX	0	10.18	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	528.4	0	BX	0	10.16	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	529.0	0	BX	0	10.16	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	529.6	0	BX	0	10.15	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	530.2	0	BX	0	10.14	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	530.9	0	BX	0	10.15	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	531.5	0	BX	0	10.15	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	532.1	0	BX	0	10.15	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	532.7	0	BX	0	10.15	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	533.3	0	BX	0	10.15	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	533.9	0	BX	0	10.14	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	534.5	0	BX	0	10.14	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	535.1	0	BX	0	10.13	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	535.7	0	BX	0	10.12	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	536.3	0	BX	0	10.12	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	537.0	0	BX	0	10.12	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	537.6	0	BX	0	10.12	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	538.2	0	BX	0	10.12	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	538.8	0	BX	0	10.12	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	539.4	0	BX	0	10.12	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	540.0	0	BX	0	10.12	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	540.6	0	BX	0	10.12	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	541.2	0	BX	0	10.11	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	541.8	0	BX	0	10.12	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	542.4	0	BX	0	10.12	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	543.1	0	BX	0	10.11	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	543.7	0	BX	0	10.12	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	544.3	0	BX	0	10.13	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	544.9	0	BX	0	10.12	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	545.5	0	BX	0	10.13	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	546.1	0	BX	0	10.13	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	546.7	0	BX	0	10.52	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	547.3	0	BX	0	10.53	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	547.9	0	BX	0	10.35	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	548.5	0	BX	0	10.30	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	549.2	0	BX	0	10.12	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	549.8	0	BX	0	10.11	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	550.4	0	BX	0	10.50	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	551.0	0	BX	0	10.23	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	551.6	0	BX	0	10.13	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	552.2	0	BX	0	10.63	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	552.8	0	BX	0	10.34	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	553.4	0	BX	0	10.30	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	554.0	0	BX	0	10.28	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	554.6	0	BX	0	10.27	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	555.2	0	BX	0	10.28	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	555.9	0	BX	0	10.33	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	556.5	0	BX	0	10.29	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	557.1	0	BX	0	10.29	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	557.7	0	BX	0	10.29	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	558.3	0	BX	0	10.27	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	558.9	0	BX	0	10.25	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	559.5	0	BX	0	10.25	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	560.1	0	BX	0	10.25	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	560.7	0	BX	0	10.25	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	561.3	0	BX	0	10.24	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	561.9	0	BX	0	10.24	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	562.6	0	BX	0	10.24	
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	563.2	0	BX	0	12.28	
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	563.8	0	BX	0	14.11	
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	564.4	0	BX	0	14.12	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	565.0	0	BX	0	13.55	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	565.6	0	BX	0	13.49	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	566.2	0	BX	0	13.24	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	566.8	0	BX	0	13.96	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	567.4	0	BX	0	13.95	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	568.0	0	BX	0	13.32	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	568.6	0	BX	0	13.05	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	569.2	0	BX	0	12.90	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	569.8	0	BX	0	12.89	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	570.5	0	BX	0	12.91	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	571.1	0	BX	0	12.94	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	571.7	0	BX	0	13.56	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	572.3	0	BX	0	14.23	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	572.9	0	BX	0	14.75	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	573.5	0	BX	0	14.45	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	574.1	0	BX	0	14.42	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	574.7	0	BX	0	14.47	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	575.3	0	BX	0	14.61	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	575.9	0	BX	0	14.23	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	576.5	0	BX	0	14.03	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	577.1	0	BX	0	14.05	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	577.7	0	BX	0	13.95	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	578.4	0	BX	0	13.91	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	579.0	0	BX	0	13.94	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	579.6	0	BX	0	13.83	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	580.2	0	BX	0	13.70	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	580.8	0	BX	0	13.52	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	581.4	0	BX	0	13.67	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	582.0	0	BX	0	13.69	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	582.6	0	BX	0	13.44	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	583.2	0	BX	0	13.44	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	583.8	0	BX	0	13.51	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	584.4	0	BX	0	13.70	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	585.0	0	BX	0	13.92	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	585.6	0	BX	0	14.20	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	586.2	0	BX	0	14.27	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	586.9	0	BX	0	14.59	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	587.5	0	BX	0	14.71	
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	588.1	0	BX	0	17.26	
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	588.7	0	BX	0	25.07	
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	589.3	0	BX	0	22.17	
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	589.9	0	BX	0	20.37	8
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	590.5	0	BX	0	19.38	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	591.1	0	BX	0	18.89	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	591.7	0	BX	0	18.68	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	592.3	0	BX	0	18.34	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	592.9	0	BX	0	18.21	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	593.5	0	BX	0	18.05	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	594.1	0	BX	0	17.86	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	594.7	0	BX	0	17.88	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	595.3	0	BX	0	17.78	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	596.0	0	BX	0	17.71	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	596.6	0	BX	0	17.39	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	597.2	0	BX	0	16.91	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	597.8	0	BX	0	16.19	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	598.4	0	BX	0	16.12	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	599.0	0	BX	0	16.30	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	599.6	0	BX	0	16.20	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	600.2	0	BX	0	16.29	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	600.8	0	BX	0	16.33	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	601.4	0	BX	0	16.35	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	602.0	0	BX	0	16.63	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	602.6	0	BX	0	16.77	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	603.2	0	BX	0	16.91	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	603.8	0	BX	0	17.15	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	604.4	0	BX	0	17.35	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	605.0	0	BX	0	17.40	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	605.6	0	BX	0	17.38	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	606.3	0	BX	0	17.46	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	606.9	0	BX	0	17.60	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	607.5	0	BX	0	17.72	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	608.1	0	BX	0	17.71	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	608.7	0	BX	0	17.66	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	609.3	0	BX	0	17.66	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	609.9	0	BX	0	17.61	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	610.5	0	BX	0	17.67	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	611.1	0	BX	0	17.72	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	611.7	0	BX	0	17.62	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	612.3	0	BX	0	17.61	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	612.9	0	BX	0	17.62	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	613.5	0	BX	0	17.40	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	614.1	0	BX	0	17.36	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	614.7	0	BX	0	17.29	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	615.3	0	BX	0	17.18	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	615.9	0	BX	0	17.20	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	616.5	0	BX	0	17.16	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	617.1	0	BX	0	17.28	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	617.7	0	BX	0	17.12	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	618.3	0	BX	0	17.22	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	619.0	0	BX	0	17.10	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	619.6	0	BX	0	17.16	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	620.2	0	BX	0	17.12	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	620.8	0	BX	0	17.05	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	621.4	0	BX	0	17.10	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	622.0	0	BX	0	17.01	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	622.6	0	BX	0	17.03	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	623.2	0	BX	0	17.04	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	623.8	0	BX	0	17.07	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	624.4	0	BX	0	17.03	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	625.0	0	BX	0	16.97	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	625.6	0	BX	0	17.03	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	626.2	0	BX	0	16.98	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	626.8	0	BX	0	16.99	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	627.4	0	BX	0	17.09	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	628.0	0	BX	0	17.12	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	628.6	0	BX	0	17.03	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	629.2	0	BX	0	16.95	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	629.8	0	BX	0	16.96	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	630.4	0	BX	0	16.97	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	631.0	0	BX	0	17.08	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	631.6	0	BX	0	17.21	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	632.2	0	BX	0	17.07	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	632.8	0	BX	0	16.98	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	633.4	0	BX	0	16.96	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	634.1	0	BX	0	16.92	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	634.7	0	BX	0	16.88	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	635.3	0	BX	0	16.93	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	635.9	0	BX	0	16.97	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	636.5	0	BX	0	17.03	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	637.1	0	BX	0	16.98	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	637.7	0	BX	0	16.38	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	638.3	0	BX	0	15.84	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	638.9	0	BX	0	15.18	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	639.5	0	BX	0	15.32	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	640.1	0	BX	0	15.51	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	640.7	0	BX	0	15.53	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	641.3	0	BX	0	15.58	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	641.9	0	BX	0	15.55	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	642.5	0	BX	0	15.71	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	643.1	0	BX	0	15.71	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	643.7	0	BX	0	15.79	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	644.3	0	BX	0	15.83	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	644.9	0	BX	0	15.76	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	645.5	0	BX	0	15.77	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	646.1	0	BX	0	15.83	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	646.7	0	BX	0	15.88	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	647.3	0	BX	0	15.95	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	647.9	0	BX	0	15.85	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	648.5	0	BX	0	15.88	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	649.1	0	BX	0	15.93	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	649.7	0	BX	0	15.95	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	650.3	0	BX	0	16.03	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	650.9	0	BX	0	15.90	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	651.5	0	BX	0	15.97	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	652.1	0	BX	0	15.85	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	652.7	0	BX	0	15.86	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	653.3	0	BX	0	15.76	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	653.9	0	BX	0	15.72	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	654.5	0	BX	0	15.70	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	655.1	0	BX	0	15.87	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	655.7	0	BX	0	15.68	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	656.3	0	BX	0	15.67	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	657.0	0	BX	0	15.54	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	657.6	0	BX	0	15.49	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	658.2	0	BX	0	15.53	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	658.8	0	BX	0	15.49	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	659.4	0	BX	0	15.41	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	660.0	0	BX	0	15.46	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	660.6	0	BX	0	15.45	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	661.2	0	BX	0	15.56	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	661.8	0	BX	0	15.59	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	662.4	0	BX	0	15.67	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	663.0	0	BX	0	15.61	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	663.6	0	BX	0	15.58	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	664.2	0	BX	0	15.53	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	664.8	0	BX	0	15.51	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	665.4	0	BX	0	15.48	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	666.0	0	BX	0	15.49	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	666.6	0	BX	0	15.51	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	667.2	0	BX	0	15.55	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	667.8	0	BX	0	15.49	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	668.4	0	BX	0	15.46	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	669.0	0	BX	0	15.46	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	669.6	0	BX	0	15.47	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	670.2	0	BX	0	15.39	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	670.8	0	BX	0	15.33	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	671.4	0	BX	0	15.38	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	672.0	0	BX	0	15.26	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	672.6	0	BX	0	15.32	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	673.2	0	BX	0	15.33	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	673.8	0	BX	0	15.24	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	674.4	0	BX	0	15.22	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	675.0	0	BX	0	15.22	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	675.6	0	BX	0	15.18	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	676.2	0	BX	0	15.18	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	676.8	0	BX	0	15.20	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	677.4	0	BX	0	15.22	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	678.0	0	BX	0	15.21	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	678.6	0	BX	0	15.25	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	679.2	0	BX	0	15.28	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	679.8	0	BX	0	15.39	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	680.4	0	BX	0	15.35	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	681.0	0	BX	0	15.25	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	681.6	0	BX	0	15.21	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	682.2	0	BX	0	15.15	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	682.8	0	BX	0	15.11	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	683.4	0	BX	0	15.05	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	684.0	0	BX	0	15.26	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	684.6	0	BX	0	15.24	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	685.2	0	BX	0	15.18	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	685.8	0	BX	0	15.19	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	686.4	0	BX	0	15.16	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	687.0	0	BX	0	15.15	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	687.6	0	BX	0	15.09	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	688.2	0	BX	0	15.06	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	688.8	0	BX	0	15.08	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	689.4	0	BX	0	15.07	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	690.0	0	BX	0	15.03	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	690.6	0	BX	0	15.11	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	691.2	0	BX	0	15.06	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	691.8	0	BX	0	15.10	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	692.4	0	BX	0	15.05	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	693.0	0	BX	0	15.05	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	693.6	0	BX	0	15.03	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	694.2	0	BX	0	14.99	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	694.8	0	BX	0	15.03	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	695.4	0	BX	0	15.01	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	696.0	0	BX	0	15.03	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	696.6	0	BX	0	15.02	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	697.2	0	BX	0	15.03	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	697.8	0	BX	0	14.98	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	698.4	0	BX	0	15.01	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	699.0	0	BX	0	15.01	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	699.6	0	BX	0	14.98	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	700.2	0	BX	0	15.04	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	700.8	0	BX	0	15.07	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	701.4	0	BX	0	15.14	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	702.0	0	BX	0	15.15	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	702.6	0	BX	0	15.18	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	703.2	0	BX	0	15.18	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	703.8	0	BX	0	15.11	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	704.4	0	BX	0	15.06	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	705.0	0	BX	0	15.04	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	705.6	0	BX	0	15.03	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	706.1	0	BX	0	14.95	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	706.7	0	BX	0	14.95	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	707.3	0	BX	0	14.91	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	707.9	0	BX	0	14.91	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	708.5	0	BX	0	14.88	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	709.1	0	BX	0	14.88	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	709.7	0	BX	0	14.83	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	710.3	0	BX	0	14.80	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	710.9	0	BX	0	14.92	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	711.5	0	BX	0	14.84	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	712.1	0	BX	0	14.79	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	712.7	0	BX	0	14.79	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	713.3	0	BX	0	14.75	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	713.9	0	BX	0	14.71	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	714.5	0	BX	0	14.68	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	715.1	0	BX	0	14.61	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	715.7	0	BX	0	14.60	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	716.3	0	BX	0	14.62	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	716.9	0	BX	0	14.59	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	717.5	0	BX	0	14.55	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	718.1	0	BX	0	14.56	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	718.7	0	BX	0	14.64	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	719.3	0	BX	0	14.61	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	719.9	0	BX	0	14.55	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	720.5	0	BX	0	14.53	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	721.1	0	BX	0	14.50	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	721.7	0	BX	0	14.48	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	722.3	0	BX	0	14.43	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	722.9	0	BX	0	14.49	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	723.5	0	BX	0	14.38	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	724.1	0	BX	0	14.37	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	724.7	0	BX	0	14.33	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	725.3	0	BX	0	14.35	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	725.9	0	BX	0	14.28	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	726.5	0	BX	0	14.26	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	727.1	0	BX	0	14.20	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	727.7	0	BX	0	14.17	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	728.3	0	BX	0	14.17	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	728.8	0	BX	0	14.18	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	729.4	0	BX	0	14.19	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	730.0	0	BX	0	14.19	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	730.6	0	BX	0	14.24	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	731.2	0	BX	0	14.16	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	731.8	0	BX	0	14.12	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	732.4	0	BX	0	14.14	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	733.0	0	BX	0	14.14	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	733.6	0	BX	0	14.09	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	734.2	0	BX	0	14.07	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	734.8	0	BX	0	14.04	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	735.4	0	BX	0	14.02	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	736.0	0	BX	0	14.04	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	736.6	0	BX	0	14.09	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	737.2	0	BX	0	14.16	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	737.8	0	BX	0	14.16	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	738.4	0	BX	0	14.14	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	739.0	0	BX	0	14.09	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	739.6	0	BX	0	14.08	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	740.2	0	BX	0	13.99	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	740.8	0	BX	0	13.98	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	741.4	0	BX	0	13.94	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	742.0	0	BX	0	13.97	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	742.6	0	BX	0	13.91	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	743.2	0	BX	0	13.89	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	743.8	0	BX	0	13.85	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	744.3	0	BX	0	13.81	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	744.9	0	BX	0	13.82	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	745.5	0	BX	0	13.76	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	746.1	0	BX	0	13.74	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	746.7	0	BX	0	13.72	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	747.3	0	BX	0	13.77	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	747.9	0	BX	0	13.74	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	748.5	0	BX	0	13.71	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	749.1	0	BX	0	13.75	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	749.7	0	BX	0	13.68	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	750.3	0	BX	0	13.71	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	750.9	0	BX	0	13.77	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	751.5	0	BX	0	13.70	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	752.1	0	BX	0	13.66	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	752.7	0	BX	0	13.65	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	753.3	0	BX	0	13.66	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	753.9	0	BX	0	13.69	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	754.5	0	BX	0	13.71	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	755.1	0	BX	0	13.75	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	755.7	0	BX	0	13.70	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	756.2	0	BX	0	13.76	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	756.8	0	BX	0	13.70	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	757.4	0	BX	0	13.74	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	758.0	0	BX	0	13.78	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	758.6	0	BX	0	13.77	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	759.2	0	BX	0	13.83	0
@6902__1995889	001	C	07/03/1995	06:01	52.7900	6.1567	0	759.8	0	BX	0	13.81	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	1.9	0	BX	0	99.90	8
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	2.6	0	BX	0	99.90	8
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	3.2	0	BX	0	99.90	
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	3.9	0	BX	0	27.04	
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	4.5	0	BX	0	27.04	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	5.2	0	BX	0	27.03	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	5.8	0	BX	0	27.03	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	6.5	0	BX	0	27.03	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	7.1	0	BX	0	27.03	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	7.8	0	BX	0	27.04	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	8.4	0	BX	0	27.03	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	9.1	0	BX	0	27.02	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	9.7	0	BX	0	27.02	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	10.4	0	BX	0	27.02	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	11.0	0	BX	0	27.02	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	11.6	0	BX	0	27.02	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	12.3	0	BX	0	27.02	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	12.9	0	BX	0	27.02	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	13.6	0	BX	0	27.01	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	14.2	0	BX	0	27.01	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	14.9	0	BX	0	27.01	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	15.5	0	BX	0	27.01	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	16.2	0	BX	0	27.00	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	16.8	0	BX	0	27.01	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	17.5	0	BX	0	27.01	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	18.1	0	BX	0	27.01	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	18.8	0	BX	0	27.00	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	19.4	0	BX	0	27.01	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	20.0	0	BX	0	27.01	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	20.7	0	BX	0	27.00	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	21.3	0	BX	0	27.01	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	22.0	0	BX	0	27.01	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	22.6	0	BX	0	27.00	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	23.3	0	BX	0	26.99	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	23.9	0	BX	0	27.00	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	24.6	0	BX	0	27.00	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	25.2	0	BX	0	27.00	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	25.9	0	BX	0	27.02	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	26.5	0	BX	0	26.99	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	27.1	0	BX	0	27.00	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	27.8	0	BX	0	27.00	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	28.4	0	BX	0	27.00	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	29.1	0	BX	0	27.00	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	29.7	0	BX	0	27.00	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	30.4	0	BX	0	26.99	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	31.0	0	BX	0	27.00	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	31.7	0	BX	0	26.99	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	32.3	0	BX	0	26.99	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	33.0	0	BX	0	27.00	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	33.6	0	BX	0	26.99	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	34.2	0	BX	0	26.99	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	34.9	0	BX	0	26.99	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	35.5	0	BX	0	26.98	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	36.2	0	BX	0	26.99	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	36.8	0	BX	0	26.98	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	37.5	0	BX	0	26.99	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	38.1	0	BX	0	26.99	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	38.8	0	BX	0	26.98	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	39.4	0	BX	0	26.97	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	40.0	0	BX	0	26.98	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	40.7	0	BX	0	26.98	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	41.3	0	BX	0	26.98	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	42.0	0	BX	0	26.97	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	42.6	0	BX	0	26.97	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	43.3	0	BX	0	26.96	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	43.9	0	BX	0	26.96	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	44.6	0	BX	0	26.96	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	45.2	0	BX	0	26.97	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	45.8	0	BX	0	26.96	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	46.5	0	BX	0	26.97	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	47.1	0	BX	0	26.97	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	47.8	0	BX	0	26.96	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	48.4	0	BX	0	26.96	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	49.1	0	BX	0	26.97	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	49.7	0	BX	0	26.97	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	50.4	0	BX	0	26.97	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	51.0	0	BX	0	26.96	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	51.6	0	BX	0	26.96	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	52.3	0	BX	0	26.96	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	52.9	0	BX	0	26.96	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	53.6	0	BX	0	26.96	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	54.2	0	BX	0	26.96	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	54.9	0	BX	0	26.96	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	55.5	0	BX	0	26.96	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	56.1	0	BX	0	26.95	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	56.8	0	BX	0	26.95	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	57.4	0	BX	0	26.95	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	58.1	0	BX	0	26.95	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	58.7	0	BX	0	26.95	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	59.4	0	BX	0	26.95	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	60.0	0	BX	0	26.95	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	60.6	0	BX	0	26.95	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	61.3	0	BX	0	26.95	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	61.9	0	BX	0	26.94	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	62.6	0	BX	0	26.94	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	63.2	0	BX	0	26.95	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	63.9	0	BX	0	26.95	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	64.5	0	BX	0	26.94	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	65.1	0	BX	0	26.95	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	65.8	0	BX	0	26.94	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	66.4	0	BX	0	26.95	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	67.1	0	BX	0	26.94	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	67.7	0	BX	0	26.94	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	68.4	0	BX	0	26.94	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	69.0	0	BX	0	26.94	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	69.6	0	BX	0	26.94	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	70.3	0	BX	0	26.94	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	70.9	0	BX	0	26.94	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	71.6	0	BX	0	26.94	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	72.2	0	BX	0	26.94	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	72.9	0	BX	0	26.94	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	73.5	0	BX	0	26.95	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	74.1	0	BX	0	26.94	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	74.8	0	BX	0	26.94	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	75.4	0	BX	0	26.94	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	76.1	0	BX	0	26.94	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	76.7	0	BX	0	26.94	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	77.4	0	BX	0	26.94	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	78.0	0	BX	0	26.94	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	78.6	0	BX	0	26.94	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	79.3	0	BX	0	26.94	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	79.9	0	BX	0	26.94	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	80.6	0	BX	0	26.94	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	81.2	0	BX	0	26.93	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	81.8	0	BX	0	26.94	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	82.5	0	BX	0	26.94	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	83.1	0	BX	0	26.94	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	83.8	0	BX	0	26.93	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	84.4	0	BX	0	26.93	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	85.1	0	BX	0	26.93	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	85.7	0	BX	0	26.94	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	86.3	0	BX	0	26.93	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	87.0	0	BX	0	26.93	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	87.6	0	BX	0	26.93	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	88.3	0	BX	0	26.94	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	88.9	0	BX	0	26.94	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	89.5	0	BX	0	26.92	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	90.2	0	BX	0	26.93	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	90.8	0	BX	0	26.92	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	91.5	0	BX	0	26.91	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	92.1	0	BX	0	26.92	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	92.7	0	BX	0	26.91	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	93.4	0	BX	0	26.92	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	94.0	0	BX	0	26.92	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	94.7	0	BX	0	26.91	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	95.3	0	BX	0	26.91	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	96.0	0	BX	0	26.90	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	96.6	0	BX	0	26.89	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	97.2	0	BX	0	26.89	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	97.9	0	BX	0	26.88	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	98.5	0	BX	0	26.86	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	99.2	0	BX	0	26.85	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	99.8	0	BX	0	26.84	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	100.4	0	BX	0	26.82	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	101.1	0	BX	0	26.80	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	101.7	0	BX	0	26.78	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	102.4	0	BX	0	26.77	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	103.0	0	BX	0	26.73	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	103.6	0	BX	0	26.70	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	104.3	0	BX	0	26.67	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	104.9	0	BX	0	26.63	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	105.6	0	BX	0	26.59	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	106.2	0	BX	0	26.53	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	106.8	0	BX	0	26.48	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	107.5	0	BX	0	26.39	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	108.1	0	BX	0	26.34	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	108.8	0	BX	0	26.31	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	109.4	0	BX	0	26.27	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	110.0	0	BX	0	26.21	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	110.7	0	BX	0	26.16	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	111.3	0	BX	0	26.12	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	112.0	0	BX	0	26.05	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	112.6	0	BX	0	25.99	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	113.2	0	BX	0	25.94	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	113.9	0	BX	0	25.85	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	114.5	0	BX	0	25.79	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	115.2	0	BX	0	25.76	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	115.8	0	BX	0	25.69	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	116.4	0	BX	0	25.60	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	117.1	0	BX	0	25.54	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	117.7	0	BX	0	25.48	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	118.4	0	BX	0	25.35	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	119.0	0	BX	0	25.19	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	119.6	0	BX	0	25.06	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	120.3	0	BX	0	25.00	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	120.9	0	BX	0	24.97	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	121.5	0	BX	0	24.95	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	122.2	0	BX	0	24.94	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	122.8	0	BX	0	24.93	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	123.5	0	BX	0	24.93	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	124.1	0	BX	0	24.93	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	124.7	0	BX	0	24.92	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	125.4	0	BX	0	24.91	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	126.0	0	BX	0	24.91	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	126.7	0	BX	0	24.91	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	127.3	0	BX	0	24.89	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	127.9	0	BX	0	24.88	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	128.6	0	BX	0	24.87	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	129.2	0	BX	0	24.86	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	129.9	0	BX	0	24.85	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	130.5	0	BX	0	24.86	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	131.1	0	BX	0	24.85	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	131.8	0	BX	0	24.85	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	132.4	0	BX	0	24.85	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	133.0	0	BX	0	24.85	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	133.7	0	BX	0	24.85	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	134.3	0	BX	0	24.85	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	135.0	0	BX	0	24.85	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	135.6	0	BX	0	24.85	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	136.2	0	BX	0	24.85	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	136.9	0	BX	0	24.82	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	137.5	0	BX	0	24.74	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	138.2	0	BX	0	24.70	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	138.8	0	BX	0	24.69	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	139.4	0	BX	0	24.68	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	140.1	0	BX	0	24.61	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	140.7	0	BX	0	24.56	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	141.3	0	BX	0	24.55	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	142.0	0	BX	0	24.48	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	142.6	0	BX	0	24.41	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	143.3	0	BX	0	24.38	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	143.9	0	BX	0	24.36	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	144.5	0	BX	0	24.33	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	145.2	0	BX	0	24.28	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	145.8	0	BX	0	24.22	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	146.4	0	BX	0	24.20	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	147.1	0	BX	0	24.23	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	147.7	0	BX	0	24.25	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	148.4	0	BX	0	24.26	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	149.0	0	BX	0	24.23	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	149.6	0	BX	0	24.20	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	150.3	0	BX	0	24.12	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	150.9	0	BX	0	24.04	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	151.5	0	BX	0	24.00	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	152.2	0	BX	0	24.00	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	152.8	0	BX	0	23.99	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	153.4	0	BX	0	23.98	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	154.1	0	BX	0	23.98	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	154.7	0	BX	0	23.93	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	155.4	0	BX	0	23.90	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	156.0	0	BX	0	23.91	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	156.6	0	BX	0	23.89	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	157.3	0	BX	0	23.89	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	157.9	0	BX	0	23.91	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	158.5	0	BX	0	23.88	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	159.2	0	BX	0	23.86	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	159.8	0	BX	0	23.86	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	160.5	0	BX	0	23.86	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	161.1	0	BX	0	23.85	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	161.7	0	BX	0	23.84	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	162.4	0	BX	0	23.82	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	163.0	0	BX	0	23.80	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	163.6	0	BX	0	23.78	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	164.3	0	BX	0	23.74	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	164.9	0	BX	0	23.72	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	165.5	0	BX	0	23.70	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	166.2	0	BX	0	23.66	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	166.8	0	BX	0	23.62	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	167.4	0	BX	0	23.60	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	168.1	0	BX	0	23.55	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	168.7	0	BX	0	23.49	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	169.4	0	BX	0	23.47	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	170.0	0	BX	0	23.44	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	170.6	0	BX	0	23.29	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	171.3	0	BX	0	23.13	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	171.9	0	BX	0	23.00	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	172.5	0	BX	0	22.88	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	173.2	0	BX	0	22.65	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	173.8	0	BX	0	22.26	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	174.4	0	BX	0	21.92	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	175.1	0	BX	0	21.81	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	175.7	0	BX	0	21.78	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	176.3	0	BX	0	21.74	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	177.0	0	BX	0	21.65	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	177.6	0	BX	0	21.48	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	178.3	0	BX	0	21.36	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	178.9	0	BX	0	21.31	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	179.5	0	BX	0	21.26	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	180.2	0	BX	0	21.20	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	180.8	0	BX	0	21.13	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	181.4	0	BX	0	21.07	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	182.1	0	BX	0	21.03	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	182.7	0	BX	0	21.01	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	183.3	0	BX	0	20.98	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	184.0	0	BX	0	20.96	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	184.6	0	BX	0	20.94	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	185.2	0	BX	0	20.93	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	185.9	0	BX	0	20.90	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	186.5	0	BX	0	20.86	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	187.1	0	BX	0	20.80	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	187.8	0	BX	0	20.71	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	188.4	0	BX	0	20.62	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	189.0	0	BX	0	20.56	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	189.7	0	BX	0	20.50	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	190.3	0	BX	0	20.42	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	190.9	0	BX	0	20.35	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	191.6	0	BX	0	20.25	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	192.2	0	BX	0	20.12	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	192.9	0	BX	0	20.08	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	193.5	0	BX	0	20.04	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	194.1	0	BX	0	19.89	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	194.8	0	BX	0	19.76	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	195.4	0	BX	0	19.67	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	196.0	0	BX	0	19.60	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	196.7	0	BX	0	19.55	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	197.3	0	BX	0	19.41	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	197.9	0	BX	0	19.08	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	198.6	0	BX	0	18.89	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	199.2	0	BX	0	18.74	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	199.8	0	BX	0	18.55	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	200.5	0	BX	0	18.44	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	201.1	0	BX	0	18.38	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	201.7	0	BX	0	18.25	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	202.4	0	BX	0	18.21	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	203.0	0	BX	0	18.16	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	203.6	0	BX	0	18.05	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	204.3	0	BX	0	17.94	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	204.9	0	BX	0	17.90	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	205.5	0	BX	0	17.87	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	206.2	0	BX	0	17.85	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	206.8	0	BX	0	17.84	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	207.4	0	BX	0	17.83	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	208.1	0	BX	0	17.80	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	208.7	0	BX	0	17.76	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	209.3	0	BX	0	17.74	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	210.0	0	BX	0	17.72	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	210.6	0	BX	0	17.66	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	211.2	0	BX	0	17.53	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	211.9	0	BX	0	17.42	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	212.5	0	BX	0	17.34	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	213.1	0	BX	0	17.29	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	213.8	0	BX	0	17.27	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	214.4	0	BX	0	17.25	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	215.0	0	BX	0	17.22	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	215.7	0	BX	0	17.18	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	216.3	0	BX	0	17.15	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	216.9	0	BX	0	17.08	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	217.6	0	BX	0	16.97	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	218.2	0	BX	0	16.85	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	218.8	0	BX	0	16.75	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	219.4	0	BX	0	16.71	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	220.1	0	BX	0	16.68	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	220.7	0	BX	0	16.67	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	221.3	0	BX	0	16.67	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	222.0	0	BX	0	16.64	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	222.6	0	BX	0	16.62	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	223.2	0	BX	0	16.61	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	223.9	0	BX	0	16.58	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	224.5	0	BX	0	16.57	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	225.1	0	BX	0	16.55	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	225.8	0	BX	0	16.53	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	226.4	0	BX	0	16.52	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	227.0	0	BX	0	16.51	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	227.7	0	BX	0	16.49	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	228.3	0	BX	0	16.48	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	228.9	0	BX	0	16.42	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	229.6	0	BX	0	16.30	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	230.2	0	BX	0	16.25	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	230.8	0	BX	0	16.24	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	231.5	0	BX	0	16.22	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	232.1	0	BX	0	16.19	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	232.7	0	BX	0	16.17	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	233.4	0	BX	0	16.12	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	234.0	0	BX	0	16.05	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	234.6	0	BX	0	16.03	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	235.2	0	BX	0	16.01	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	235.9	0	BX	0	15.98	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	236.5	0	BX	0	15.93	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	237.1	0	BX	0	15.87	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	237.8	0	BX	0	15.81	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	238.4	0	BX	0	15.77	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	239.0	0	BX	0	15.74	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	239.7	0	BX	0	15.73	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	240.3	0	BX	0	15.71	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	240.9	0	BX	0	15.69	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	241.6	0	BX	0	15.68	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	242.2	0	BX	0	15.65	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	242.8	0	BX	0	15.64	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	243.4	0	BX	0	15.63	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	244.1	0	BX	0	15.60	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	244.7	0	BX	0	15.49	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	245.3	0	BX	0	15.42	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	246.0	0	BX	0	15.39	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	246.6	0	BX	0	15.37	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	247.2	0	BX	0	15.36	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	247.9	0	BX	0	15.34	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	248.5	0	BX	0	15.31	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	249.1	0	BX	0	15.25	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	249.8	0	BX	0	15.20	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	250.4	0	BX	0	15.12	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	251.0	0	BX	0	15.03	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	251.6	0	BX	0	14.98	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	252.3	0	BX	0	14.96	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	252.9	0	BX	0	14.95	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	253.5	0	BX	0	14.94	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	254.2	0	BX	0	14.93	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	254.8	0	BX	0	14.92	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	255.4	0	BX	0	14.91	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	256.1	0	BX	0	14.90	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	256.7	0	BX	0	14.88	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	257.3	0	BX	0	14.85	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	257.9	0	BX	0	14.83	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	258.6	0	BX	0	14.82	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	259.2	0	BX	0	14.81	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	259.8	0	BX	0	14.78	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	260.5	0	BX	0	14.77	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	261.1	0	BX	0	14.73	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	261.7	0	BX	0	14.69	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	262.4	0	BX	0	14.65	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	263.0	0	BX	0	14.61	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	263.6	0	BX	0	14.52	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	264.2	0	BX	0	14.47	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	264.9	0	BX	0	14.43	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	265.5	0	BX	0	14.41	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	266.1	0	BX	0	14.40	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	266.8	0	BX	0	14.39	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	267.4	0	BX	0	14.39	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	268.0	0	BX	0	14.39	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	268.6	0	BX	0	14.38	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	269.3	0	BX	0	14.38	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	269.9	0	BX	0	14.37	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	270.5	0	BX	0	14.36	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	271.2	0	BX	0	14.36	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	271.8	0	BX	0	14.35	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	272.4	0	BX	0	14.35	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	273.0	0	BX	0	14.33	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	273.7	0	BX	0	14.34	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	274.3	0	BX	0	14.33	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	274.9	0	BX	0	14.34	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	275.6	0	BX	0	14.33	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	276.2	0	BX	0	14.33	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	276.8	0	BX	0	14.33	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	277.4	0	BX	0	14.30	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	278.1	0	BX	0	14.30	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	278.7	0	BX	0	14.29	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	279.3	0	BX	0	14.27	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	280.0	0	BX	0	14.26	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	280.6	0	BX	0	14.26	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	281.2	0	BX	0	14.26	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	281.8	0	BX	0	14.26	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	282.5	0	BX	0	14.24	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	283.1	0	BX	0	14.22	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	283.7	0	BX	0	14.19	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	284.4	0	BX	0	14.14	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	285.0	0	BX	0	14.02	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	285.6	0	BX	0	13.99	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	286.2	0	BX	0	13.95	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	286.9	0	BX	0	13.92	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	287.5	0	BX	0	13.90	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	288.1	0	BX	0	13.90	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	288.7	0	BX	0	13.88	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	289.4	0	BX	0	13.85	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	290.0	0	BX	0	13.82	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	290.6	0	BX	0	13.79	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	291.3	0	BX	0	13.79	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	291.9	0	BX	0	13.77	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	292.5	0	BX	0	13.75	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	293.1	0	BX	0	13.74	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	293.8	0	BX	0	13.72	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	294.4	0	BX	0	13.71	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	295.0	0	BX	0	13.69	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	295.7	0	BX	0	13.69	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	296.3	0	BX	0	13.67	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	296.9	0	BX	0	13.65	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	297.5	0	BX	0	13.62	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	298.2	0	BX	0	13.58	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	298.8	0	BX	0	13.57	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	299.4	0	BX	0	13.55	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	300.0	0	BX	0	13.54	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	300.7	0	BX	0	13.51	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	301.3	0	BX	0	13.49	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	301.9	0	BX	0	13.49	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	302.5	0	BX	0	13.47	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	303.2	0	BX	0	13.47	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	303.8	0	BX	0	13.46	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	304.4	0	BX	0	13.45	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	305.1	0	BX	0	13.43	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	305.7	0	BX	0	13.42	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	306.3	0	BX	0	13.41	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	306.9	0	BX	0	13.41	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	307.6	0	BX	0	13.40	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	308.2	0	BX	0	13.39	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	308.8	0	BX	0	13.37	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	309.4	0	BX	0	13.35	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	310.1	0	BX	0	13.34	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	310.7	0	BX	0	13.34	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	311.3	0	BX	0	13.34	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	311.9	0	BX	0	13.32	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	312.6	0	BX	0	13.31	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	313.2	0	BX	0	13.28	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	313.8	0	BX	0	13.27	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	314.4	0	BX	0	13.25	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	315.1	0	BX	0	13.22	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	315.7	0	BX	0	13.19	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	316.3	0	BX	0	13.15	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	316.9	0	BX	0	13.13	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	317.6	0	BX	0	13.12	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	318.2	0	BX	0	13.11	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	318.8	0	BX	0	13.08	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	319.5	0	BX	0	13.07	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	320.1	0	BX	0	13.05	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	320.7	0	BX	0	13.04	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	321.3	0	BX	0	13.03	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	322.0	0	BX	0	13.01	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	322.6	0	BX	0	13.00	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	323.2	0	BX	0	12.98	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	323.8	0	BX	0	12.97	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	324.5	0	BX	0	12.95	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	325.1	0	BX	0	12.93	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	325.7	0	BX	0	12.92	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	326.3	0	BX	0	12.91	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	327.0	0	BX	0	12.89	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	327.6	0	BX	0	12.89	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	328.2	0	BX	0	12.88	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	328.8	0	BX	0	12.88	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	329.5	0	BX	0	12.88	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	330.1	0	BX	0	12.86	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	330.7	0	BX	0	12.84	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	331.3	0	BX	0	12.81	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	332.0	0	BX	0	12.78	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	332.6	0	BX	0	12.75	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	333.2	0	BX	0	12.74	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	333.8	0	BX	0	12.74	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	334.5	0	BX	0	12.75	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	335.1	0	BX	0	12.76	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	335.7	0	BX	0	12.79	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	336.3	0	BX	0	12.80	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	336.9	0	BX	0	12.81	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	337.6	0	BX	0	12.83	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	338.2	0	BX	0	12.80	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	338.8	0	BX	0	12.77	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	339.4	0	BX	0	12.75	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	340.1	0	BX	0	12.74	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	340.7	0	BX	0	12.71	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	341.3	0	BX	0	12.66	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	341.9	0	BX	0	12.63	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	342.6	0	BX	0	12.61	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	343.2	0	BX	0	12.57	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	343.8	0	BX	0	12.54	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	344.4	0	BX	0	12.51	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	345.1	0	BX	0	12.47	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	345.7	0	BX	0	12.46	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	346.3	0	BX	0	12.45	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	346.9	0	BX	0	12.45	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	347.6	0	BX	0	12.45	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	348.2	0	BX	0	12.45	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	348.8	0	BX	0	12.45	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	349.4	0	BX	0	12.45	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	350.0	0	BX	0	12.45	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	350.7	0	BX	0	12.46	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	351.3	0	BX	0	12.48	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	351.9	0	BX	0	12.48	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	352.5	0	BX	0	12.49	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	353.2	0	BX	0	12.51	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	353.8	0	BX	0	12.52	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	354.4	0	BX	0	12.54	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	355.0	0	BX	0	12.54	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	355.7	0	BX	0	12.53	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	356.3	0	BX	0	12.52	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	356.9	0	BX	0	12.51	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	357.5	0	BX	0	12.51	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	358.2	0	BX	0	12.52	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	358.8	0	BX	0	12.51	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	359.4	0	BX	0	12.52	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	360.0	0	BX	0	12.51	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	360.6	0	BX	0	12.52	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	361.3	0	BX	0	12.52	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	361.9	0	BX	0	12.53	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	362.5	0	BX	0	12.54	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	363.1	0	BX	0	12.53	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	363.8	0	BX	0	12.53	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	364.4	0	BX	0	12.51	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	365.0	0	BX	0	12.49	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	365.6	0	BX	0	12.42	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	366.2	0	BX	0	12.37	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	366.9	0	BX	0	12.35	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	367.5	0	BX	0	12.29	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	368.1	0	BX	0	12.19	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	368.7	0	BX	0	12.14	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	369.4	0	BX	0	12.13	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	370.0	0	BX	0	12.13	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	370.6	0	BX	0	12.13	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	371.2	0	BX	0	12.12	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	371.8	0	BX	0	12.09	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	372.5	0	BX	0	12.08	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	373.1	0	BX	0	12.05	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	373.7	0	BX	0	12.02	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	374.3	0	BX	0	12.00	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	375.0	0	BX	0	11.99	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	375.6	0	BX	0	11.98	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	376.2	0	BX	0	11.99	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	376.8	0	BX	0	11.98	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	377.4	0	BX	0	11.98	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	378.1	0	BX	0	11.97	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	378.7	0	BX	0	11.95	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	379.3	0	BX	0	11.95	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	379.9	0	BX	0	11.94	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	380.5	0	BX	0	11.94	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	381.2	0	BX	0	11.94	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	381.8	0	BX	0	11.94	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	382.4	0	BX	0	11.93	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	383.0	0	BX	0	11.93	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	383.7	0	BX	0	11.93	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	384.3	0	BX	0	11.92	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	384.9	0	BX	0	11.91	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	385.5	0	BX	0	11.91	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	386.1	0	BX	0	11.91	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	386.8	0	BX	0	11.90	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	387.4	0	BX	0	11.90	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	388.0	0	BX	0	11.90	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	388.6	0	BX	0	11.91	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	389.2	0	BX	0	11.90	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	389.9	0	BX	0	11.90	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	390.5	0	BX	0	11.90	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	391.1	0	BX	0	11.90	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	391.7	0	BX	0	11.90	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	392.3	0	BX	0	11.90	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	393.0	0	BX	0	11.90	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	393.6	0	BX	0	11.89	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	394.2	0	BX	0	11.89	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	394.8	0	BX	0	11.88	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	395.4	0	BX	0	11.87	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	396.1	0	BX	0	11.87	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	396.7	0	BX	0	11.86	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	397.3	0	BX	0	11.84	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	397.9	0	BX	0	11.83	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	398.5	0	BX	0	11.82	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	399.2	0	BX	0	11.82	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	399.8	0	BX	0	11.82	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	400.4	0	BX	0	11.82	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	401.0	0	BX	0	11.82	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	401.6	0	BX	0	11.81	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	402.3	0	BX	0	11.81	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	402.9	0	BX	0	11.80	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	403.5	0	BX	0	11.79	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	404.1	0	BX	0	11.79	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	404.7	0	BX	0	11.77	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	405.4	0	BX	0	11.76	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	406.0	0	BX	0	11.74	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	406.6	0	BX	0	11.73	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	407.2	0	BX	0	11.73	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	407.8	0	BX	0	11.74	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	408.5	0	BX	0	11.75	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	409.1	0	BX	0	11.75	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	409.7	0	BX	0	11.72	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	410.3	0	BX	0	11.71	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	410.9	0	BX	0	11.70	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	411.6	0	BX	0	11.70	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	412.2	0	BX	0	11.71	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	412.8	0	BX	0	11.71	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	413.4	0	BX	0	11.72	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	414.0	0	BX	0	11.73	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	414.6	0	BX	0	11.73	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	415.3	0	BX	0	11.71	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	415.9	0	BX	0	11.69	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	416.5	0	BX	0	11.66	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	417.1	0	BX	0	11.64	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	417.7	0	BX	0	11.63	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	418.4	0	BX	0	11.63	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	419.0	0	BX	0	11.63	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	419.6	0	BX	0	11.62	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	420.2	0	BX	0	11.63	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	420.8	0	BX	0	11.63	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	421.5	0	BX	0	11.64	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	422.1	0	BX	0	11.64	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	422.7	0	BX	0	11.64	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	423.3	0	BX	0	11.63	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	423.9	0	BX	0	11.61	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	424.5	0	BX	0	11.60	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	425.2	0	BX	0	11.59	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	425.8	0	BX	0	11.59	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	426.4	0	BX	0	11.58	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	427.0	0	BX	0	11.57	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	427.6	0	BX	0	11.56	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	428.3	0	BX	0	11.56	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	428.9	0	BX	0	11.56	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	429.5	0	BX	0	11.56	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	430.1	0	BX	0	11.56	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	430.7	0	BX	0	11.55	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	431.3	0	BX	0	11.56	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	432.0	0	BX	0	11.56	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	432.6	0	BX	0	11.56	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	433.2	0	BX	0	11.56	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	433.8	0	BX	0	11.56	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	434.4	0	BX	0	11.55	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	435.0	0	BX	0	11.53	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	435.7	0	BX	0	11.52	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	436.3	0	BX	0	11.51	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	436.9	0	BX	0	11.50	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	437.5	0	BX	0	11.49	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	438.1	0	BX	0	11.49	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	438.8	0	BX	0	11.48	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	439.4	0	BX	0	11.45	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	440.0	0	BX	0	11.44	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	440.6	0	BX	0	11.43	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	441.2	0	BX	0	11.43	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	441.8	0	BX	0	11.42	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	442.5	0	BX	0	11.41	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	443.1	0	BX	0	11.39	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	443.7	0	BX	0	11.38	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	444.3	0	BX	0	11.38	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	444.9	0	BX	0	11.38	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	445.5	0	BX	0	11.37	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	446.2	0	BX	0	11.37	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	446.8	0	BX	0	11.36	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	447.4	0	BX	0	11.35	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	448.0	0	BX	0	11.36	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	448.6	0	BX	0	11.36	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	449.2	0	BX	0	11.35	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	449.9	0	BX	0	11.36	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	450.5	0	BX	0	11.35	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	451.1	0	BX	0	11.34	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	451.7	0	BX	0	11.33	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	452.3	0	BX	0	11.32	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	452.9	0	BX	0	11.32	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	453.6	0	BX	0	11.31	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	454.2	0	BX	0	11.31	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	454.8	0	BX	0	11.31	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	455.4	0	BX	0	11.30	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	456.0	0	BX	0	11.31	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	456.6	0	BX	0	11.30	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	457.3	0	BX	0	11.30	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	457.9	0	BX	0	11.30	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	458.5	0	BX	0	11.31	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	459.1	0	BX	0	11.30	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	459.7	0	BX	0	11.31	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	460.3	0	BX	0	11.31	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	460.9	0	BX	0	11.31	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	461.6	0	BX	0	11.31	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	462.2	0	BX	0	11.31	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	462.8	0	BX	0	11.31	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	463.4	0	BX	0	11.31	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	464.0	0	BX	0	11.31	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	464.6	0	BX	0	11.31	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	465.3	0	BX	0	11.32	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	465.9	0	BX	0	11.32	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	466.5	0	BX	0	11.32	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	467.1	0	BX	0	11.32	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	467.7	0	BX	0	11.32	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	468.3	0	BX	0	11.33	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	468.9	0	BX	0	11.33	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	469.6	0	BX	0	11.33	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	470.2	0	BX	0	11.33	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	470.8	0	BX	0	11.32	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	471.4	0	BX	0	11.33	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	472.0	0	BX	0	11.33	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	472.6	0	BX	0	11.33	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	473.3	0	BX	0	11.33	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	473.9	0	BX	0	11.33	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	474.5	0	BX	0	11.34	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	475.1	0	BX	0	11.34	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	475.7	0	BX	0	11.34	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	476.3	0	BX	0	11.34	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	476.9	0	BX	0	11.34	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	477.6	0	BX	0	11.33	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	478.2	0	BX	0	11.34	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	478.8	0	BX	0	11.33	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	479.4	0	BX	0	11.33	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	480.0	0	BX	0	11.33	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	480.6	0	BX	0	11.33	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	481.2	0	BX	0	11.32	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	481.9	0	BX	0	11.32	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	482.5	0	BX	0	11.31	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	483.1	0	BX	0	11.27	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	483.7	0	BX	0	11.25	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	484.3	0	BX	0	11.25	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	484.9	0	BX	0	11.24	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	485.5	0	BX	0	11.24	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	486.2	0	BX	0	11.25	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	486.8	0	BX	0	11.25	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	487.4	0	BX	0	11.25	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	488.0	0	BX	0	11.25	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	488.6	0	BX	0	11.25	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	489.2	0	BX	0	11.25	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	489.8	0	BX	0	11.24	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	490.4	0	BX	0	11.23	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	491.1	0	BX	0	11.22	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	491.7	0	BX	0	11.22	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	492.3	0	BX	0	11.20	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	492.9	0	BX	0	11.17	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	493.5	0	BX	0	11.17	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	494.1	0	BX	0	11.16	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	494.7	0	BX	0	11.15	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	495.4	0	BX	0	11.15	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	496.0	0	BX	0	11.15	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	496.6	0	BX	0	11.14	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	497.2	0	BX	0	11.14	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	497.8	0	BX	0	11.13	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	498.4	0	BX	0	11.13	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	499.0	0	BX	0	11.13	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	499.6	0	BX	0	11.13	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	500.3	0	BX	0	11.12	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	500.9	0	BX	0	11.12	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	501.5	0	BX	0	11.09	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	502.1	0	BX	0	11.08	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	502.7	0	BX	0	11.07	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	503.3	0	BX	0	11.07	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	503.9	0	BX	0	11.07	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	504.5	0	BX	0	11.07	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	505.2	0	BX	0	11.05	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	505.8	0	BX	0	11.05	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	506.4	0	BX	0	11.04	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	507.0	0	BX	0	11.04	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	507.6	0	BX	0	11.05	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	508.2	0	BX	0	11.04	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	508.8	0	BX	0	11.04	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	509.4	0	BX	0	11.05	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	510.1	0	BX	0	11.07	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	510.7	0	BX	0	11.06	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	511.3	0	BX	0	11.06	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	511.9	0	BX	0	11.05	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	512.5	0	BX	0	11.05	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	513.1	0	BX	0	11.04	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	513.7	0	BX	0	11.04	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	514.3	0	BX	0	11.04	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	515.0	0	BX	0	11.04	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	515.6	0	BX	0	11.04	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	516.2	0	BX	0	11.04	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	516.8	0	BX	0	11.04	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	517.4	0	BX	0	11.04	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	518.0	0	BX	0	11.03	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	518.6	0	BX	0	11.03	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	519.2	0	BX	0	11.02	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	519.9	0	BX	0	11.01	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	520.5	0	BX	0	11.00	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	521.1	0	BX	0	11.00	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	521.7	0	BX	0	10.99	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	522.3	0	BX	0	10.97	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	522.9	0	BX	0	10.94	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	523.5	0	BX	0	10.94	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	524.1	0	BX	0	10.94	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	524.7	0	BX	0	10.93	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	525.4	0	BX	0	10.93	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	526.0	0	BX	0	10.94	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	526.6	0	BX	0	10.95	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	527.2	0	BX	0	10.95	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	527.8	0	BX	0	10.94	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	528.4	0	BX	0	10.95	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	529.0	0	BX	0	10.95	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	529.6	0	BX	0	10.95	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	530.2	0	BX	0	10.95	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	530.9	0	BX	0	10.94	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	531.5	0	BX	0	10.94	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	532.1	0	BX	0	10.94	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	532.7	0	BX	0	10.94	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	533.3	0	BX	0	10.93	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	533.9	0	BX	0	10.93	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	534.5	0	BX	0	10.93	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	535.1	0	BX	0	10.93	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	535.7	0	BX	0	10.93	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	536.3	0	BX	0	10.93	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	537.0	0	BX	0	10.93	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	537.6	0	BX	0	10.93	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	538.2	0	BX	0	10.93	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	538.8	0	BX	0	10.92	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	539.4	0	BX	0	10.93	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	540.0	0	BX	0	10.92	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	540.6	0	BX	0	10.93	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	541.2	0	BX	0	10.91	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	541.8	0	BX	0	10.90	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	542.4	0	BX	0	10.89	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	543.1	0	BX	0	10.89	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	543.7	0	BX	0	10.90	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	544.3	0	BX	0	10.89	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	544.9	0	BX	0	10.88	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	545.5	0	BX	0	10.86	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	546.1	0	BX	0	10.84	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	546.7	0	BX	0	10.83	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	547.3	0	BX	0	10.83	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	547.9	0	BX	0	10.84	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	548.5	0	BX	0	10.84	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	549.2	0	BX	0	10.84	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	549.8	0	BX	0	10.84	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	550.4	0	BX	0	10.84	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	551.0	0	BX	0	10.85	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	551.6	0	BX	0	10.85	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	552.2	0	BX	0	10.84	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	552.8	0	BX	0	10.84	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	553.4	0	BX	0	10.83	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	554.0	0	BX	0	10.82	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	554.6	0	BX	0	10.83	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	555.2	0	BX	0	10.83	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	555.9	0	BX	0	10.83	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	556.5	0	BX	0	10.84	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	557.1	0	BX	0	10.84	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	557.7	0	BX	0	10.86	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	558.3	0	BX	0	10.87	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	558.9	0	BX	0	10.87	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	559.5	0	BX	0	10.90	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	560.1	0	BX	0	10.93	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	560.7	0	BX	0	10.93	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	561.3	0	BX	0	10.93	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	561.9	0	BX	0	10.93	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	562.6	0	BX	0	10.93	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	563.2	0	BX	0	10.93	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	563.8	0	BX	0	10.93	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	564.4	0	BX	0	10.92	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	565.0	0	BX	0	10.88	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	565.6	0	BX	0	10.85	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	566.2	0	BX	0	10.84	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	566.8	0	BX	0	10.84	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	567.4	0	BX	0	10.86	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	568.0	0	BX	0	10.88	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	568.6	0	BX	0	10.87	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	569.2	0	BX	0	10.89	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	569.8	0	BX	0	10.89	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	570.5	0	BX	0	10.89	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	571.1	0	BX	0	10.90	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	571.7	0	BX	0	10.90	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	572.3	0	BX	0	10.89	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	572.9	0	BX	0	10.89	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	573.5	0	BX	0	10.89	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	574.1	0	BX	0	10.89	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	574.7	0	BX	0	10.89	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	575.3	0	BX	0	10.89	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	575.9	0	BX	0	10.89	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	576.5	0	BX	0	10.87	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	577.1	0	BX	0	10.86	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	577.7	0	BX	0	10.86	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	578.4	0	BX	0	10.85	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	579.0	0	BX	0	10.85	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	579.6	0	BX	0	10.84	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	580.2	0	BX	0	10.84	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	580.8	0	BX	0	10.84	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	581.4	0	BX	0	10.84	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	582.0	0	BX	0	10.86	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	582.6	0	BX	0	10.87	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	583.2	0	BX	0	10.88	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	583.8	0	BX	0	10.88	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	584.4	0	BX	0	10.88	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	585.0	0	BX	0	10.94	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	585.6	0	BX	0	10.97	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	586.2	0	BX	0	10.97	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	586.9	0	BX	0	10.98	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	587.5	0	BX	0	10.98	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	588.1	0	BX	0	10.97	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	588.7	0	BX	0	10.97	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	589.3	0	BX	0	10.98	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	589.9	0	BX	0	10.98	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	590.5	0	BX	0	10.98	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	591.1	0	BX	0	10.98	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	591.7	0	BX	0	10.98	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	592.3	0	BX	0	10.98	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	592.9	0	BX	0	10.98	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	593.5	0	BX	0	10.98	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	594.1	0	BX	0	11.01	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	594.7	0	BX	0	11.04	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	595.3	0	BX	0	11.05	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	596.0	0	BX	0	11.05	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	596.6	0	BX	0	11.06	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	597.2	0	BX	0	11.05	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	597.8	0	BX	0	11.06	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	598.4	0	BX	0	11.06	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	599.0	0	BX	0	11.06	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	599.6	0	BX	0	11.05	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	600.2	0	BX	0	11.05	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	600.8	0	BX	0	11.04	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	601.4	0	BX	0	11.04	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	602.0	0	BX	0	11.03	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	602.6	0	BX	0	11.03	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	603.2	0	BX	0	11.04	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	603.8	0	BX	0	11.03	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	604.4	0	BX	0	11.03	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	605.0	0	BX	0	11.02	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	605.6	0	BX	0	11.02	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	606.3	0	BX	0	11.01	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	606.9	0	BX	0	11.00	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	607.5	0	BX	0	10.99	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	608.1	0	BX	0	10.99	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	608.7	0	BX	0	11.00	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	609.3	0	BX	0	10.99	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	609.9	0	BX	0	10.99	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	610.5	0	BX	0	10.99	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	611.1	0	BX	0	11.00	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	611.7	0	BX	0	11.00	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	612.3	0	BX	0	11.01	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	612.9	0	BX	0	11.04	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	613.5	0	BX	0	11.05	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	614.1	0	BX	0	11.08	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	614.7	0	BX	0	11.09	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	615.3	0	BX	0	11.09	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	615.9	0	BX	0	11.08	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	616.5	0	BX	0	11.07	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	617.1	0	BX	0	11.05	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	617.7	0	BX	0	11.06	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	618.3	0	BX	0	11.06	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	619.0	0	BX	0	11.06	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	619.6	0	BX	0	11.04	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	620.2	0	BX	0	10.97	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	620.8	0	BX	0	10.84	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	621.4	0	BX	0	10.79	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	622.0	0	BX	0	10.78	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	622.6	0	BX	0	10.78	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	623.2	0	BX	0	10.77	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	623.8	0	BX	0	10.77	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	624.4	0	BX	0	10.78	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	625.0	0	BX	0	10.78	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	625.6	0	BX	0	10.77	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	626.2	0	BX	0	10.75	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	626.8	0	BX	0	10.68	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	627.4	0	BX	0	10.56	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	628.0	0	BX	0	10.52	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	628.6	0	BX	0	10.51	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	629.2	0	BX	0	10.50	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	629.8	0	BX	0	10.50	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	630.4	0	BX	0	10.50	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	631.0	0	BX	0	10.50	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	631.6	0	BX	0	10.50	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	632.2	0	BX	0	10.50	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	632.8	0	BX	0	10.49	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	633.4	0	BX	0	10.50	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	634.1	0	BX	0	10.50	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	634.7	0	BX	0	10.49	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	635.3	0	BX	0	10.50	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	635.9	0	BX	0	10.51	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	636.5	0	BX	0	10.50	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	637.1	0	BX	0	10.50	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	637.7	0	BX	0	10.50	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	638.3	0	BX	0	10.50	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	638.9	0	BX	0	10.51	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	639.5	0	BX	0	10.56	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	640.1	0	BX	0	10.60	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	640.7	0	BX	0	10.62	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	641.3	0	BX	0	10.61	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	641.9	0	BX	0	10.61	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	642.5	0	BX	0	10.61	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	643.1	0	BX	0	10.62	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	643.7	0	BX	0	10.62	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	644.3	0	BX	0	10.61	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	644.9	0	BX	0	10.61	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	645.5	0	BX	0	10.61	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	646.1	0	BX	0	10.61	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	646.7	0	BX	0	10.62	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	647.3	0	BX	0	10.61	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	647.9	0	BX	0	10.61	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	648.5	0	BX	0	10.62	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	649.1	0	BX	0	10.63	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	649.7	0	BX	0	10.63	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	650.3	0	BX	0	10.63	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	650.9	0	BX	0	10.63	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	651.5	0	BX	0	10.64	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	652.1	0	BX	0	10.64	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	652.7	0	BX	0	10.64	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	653.3	0	BX	0	10.64	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	653.9	0	BX	0	10.63	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	654.5	0	BX	0	10.64	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	655.1	0	BX	0	10.64	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	655.7	0	BX	0	10.64	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	656.3	0	BX	0	10.64	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	657.0	0	BX	0	10.63	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	657.6	0	BX	0	10.63	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	658.2	0	BX	0	10.62	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	658.8	0	BX	0	10.61	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	659.4	0	BX	0	10.62	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	660.0	0	BX	0	10.61	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	660.6	0	BX	0	10.62	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	661.2	0	BX	0	10.64	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	661.8	0	BX	0	10.67	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	662.4	0	BX	0	10.67	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	663.0	0	BX	0	10.67	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	663.6	0	BX	0	10.66	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	664.2	0	BX	0	10.65	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	664.8	0	BX	0	10.64	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	665.4	0	BX	0	10.65	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	666.0	0	BX	0	10.65	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	666.6	0	BX	0	10.64	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	667.2	0	BX	0	10.66	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	667.8	0	BX	0	10.65	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	668.4	0	BX	0	10.65	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	669.0	0	BX	0	10.66	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	669.6	0	BX	0	10.66	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	670.2	0	BX	0	10.66	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	670.8	0	BX	0	10.66	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	671.4	0	BX	0	10.66	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	672.0	0	BX	0	10.66	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	672.6	0	BX	0	10.67	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	673.2	0	BX	0	10.69	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	673.8	0	BX	0	10.69	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	674.4	0	BX	0	10.69	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	675.0	0	BX	0	10.71	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	675.6	0	BX	0	10.73	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	676.2	0	BX	0	10.73	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	676.8	0	BX	0	10.74	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	677.4	0	BX	0	10.73	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	678.0	0	BX	0	10.74	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	678.6	0	BX	0	10.73	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	679.2	0	BX	0	10.72	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	679.8	0	BX	0	10.70	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	680.4	0	BX	0	10.67	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	681.0	0	BX	0	10.64	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	681.6	0	BX	0	10.64	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	682.2	0	BX	0	10.61	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	682.8	0	BX	0	10.59	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	683.4	0	BX	0	10.57	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	684.0	0	BX	0	10.56	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	684.6	0	BX	0	10.56	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	685.2	0	BX	0	10.55	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	685.8	0	BX	0	10.55	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	686.4	0	BX	0	10.54	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	687.0	0	BX	0	10.54	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	687.6	0	BX	0	10.53	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	688.2	0	BX	0	10.53	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	688.8	0	BX	0	10.54	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	689.4	0	BX	0	10.56	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	690.0	0	BX	0	10.56	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	690.6	0	BX	0	10.56	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	691.2	0	BX	0	10.56	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	691.8	0	BX	0	10.56	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	692.4	0	BX	0	10.53	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	693.0	0	BX	0	10.52	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	693.6	0	BX	0	10.51	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	694.2	0	BX	0	10.50	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	694.8	0	BX	0	10.50	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	695.4	0	BX	0	10.50	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	696.0	0	BX	0	10.50	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	696.6	0	BX	0	10.50	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	697.2	0	BX	0	10.52	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	697.8	0	BX	0	10.54	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	698.4	0	BX	0	10.54	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	699.0	0	BX	0	10.54	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	699.6	0	BX	0	10.51	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	700.2	0	BX	0	10.49	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	700.8	0	BX	0	10.48	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	701.4	0	BX	0	10.48	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	702.0	0	BX	0	10.45	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	702.6	0	BX	0	10.44	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	703.2	0	BX	0	10.43	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	703.8	0	BX	0	10.41	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	704.4	0	BX	0	10.39	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	705.0	0	BX	0	10.38	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	705.6	0	BX	0	10.39	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	706.1	0	BX	0	10.38	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	706.7	0	BX	0	10.38	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	707.3	0	BX	0	10.37	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	707.9	0	BX	0	10.36	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	708.5	0	BX	0	10.37	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	709.1	0	BX	0	10.37	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	709.7	0	BX	0	10.37	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	710.3	0	BX	0	10.37	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	710.9	0	BX	0	10.38	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	711.5	0	BX	0	10.38	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	712.1	0	BX	0	10.38	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	712.7	0	BX	0	10.38	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	713.3	0	BX	0	10.38	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	713.9	0	BX	0	10.38	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	714.5	0	BX	0	10.38	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	715.1	0	BX	0	10.38	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	715.7	0	BX	0	10.37	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	716.3	0	BX	0	10.35	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	716.9	0	BX	0	10.33	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	717.5	0	BX	0	10.31	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	718.1	0	BX	0	10.30	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	718.7	0	BX	0	10.28	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	719.3	0	BX	0	10.26	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	719.9	0	BX	0	10.24	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	720.5	0	BX	0	10.21	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	721.1	0	BX	0	10.22	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	721.7	0	BX	0	10.20	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	722.3	0	BX	0	10.18	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	722.9	0	BX	0	10.17	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	723.5	0	BX	0	10.17	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	724.1	0	BX	0	10.17	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	724.7	0	BX	0	10.17	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	725.3	0	BX	0	10.18	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	725.9	0	BX	0	10.18	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	726.5	0	BX	0	10.18	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	727.1	0	BX	0	10.18	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	727.7	0	BX	0	10.16	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	728.3	0	BX	0	10.16	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	728.8	0	BX	0	10.16	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	729.4	0	BX	0	10.16	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	730.0	0	BX	0	10.16	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	730.6	0	BX	0	10.19	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	731.2	0	BX	0	10.19	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	731.8	0	BX	0	10.19	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	732.4	0	BX	0	10.21	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	733.0	0	BX	0	10.21	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	733.6	0	BX	0	10.20	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	734.2	0	BX	0	10.21	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	734.8	0	BX	0	10.19	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	735.4	0	BX	0	10.15	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	736.0	0	BX	0	10.14	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	736.6	0	BX	0	10.13	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	737.2	0	BX	0	10.09	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	737.8	0	BX	0	10.08	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	738.4	0	BX	0	10.07	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	739.0	0	BX	0	10.07	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	739.6	0	BX	0	10.08	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	740.2	0	BX	0	10.14	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	740.8	0	BX	0	10.14	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	741.4	0	BX	0	10.10	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	742.0	0	BX	0	10.08	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	742.6	0	BX	0	10.07	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	743.2	0	BX	0	10.08	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	743.8	0	BX	0	10.07	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	744.3	0	BX	0	10.08	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	744.9	0	BX	0	10.09	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	745.5	0	BX	0	10.10	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	746.1	0	BX	0	10.10	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	746.7	0	BX	0	10.11	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	747.3	0	BX	0	10.11	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	747.9	0	BX	0	10.12	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	748.5	0	BX	0	10.10	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	749.1	0	BX	0	10.09	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	749.7	0	BX	0	10.06	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	750.3	0	BX	0	10.04	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	750.9	0	BX	0	10.02	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	751.5	0	BX	0	10.02	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	752.1	0	BX	0	10.02	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	752.7	0	BX	0	10.02	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	753.3	0	BX	0	10.01	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	753.9	0	BX	0	10.01	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	754.5	0	BX	0	10.00	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	755.1	0	BX	0	10.00	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	755.7	0	BX	0	9.99	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	756.2	0	BX	0	9.98	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	756.8	0	BX	0	9.97	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	757.4	0	BX	0	9.96	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	758.0	0	BX	0	9.96	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	758.6	0	BX	0	9.95	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	759.2	0	BX	0	9.94	0
@6902__1995889	002	C	07/03/1995	12:40	53.4100	7.5500	0	759.8	0	BX	0	9.93	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	1.9	0	BX	0	99.90	8
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	2.6	0	BX	0	99.90	8
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	3.2	0	BX	0	99.90	
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	3.9	0	BX	0	27.11	
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	4.5	0	BX	0	27.09	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	5.2	0	BX	0	27.10	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	5.8	0	BX	0	27.09	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	6.5	0	BX	0	27.09	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	7.1	0	BX	0	27.08	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	7.8	0	BX	0	27.10	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	8.4	0	BX	0	27.09	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	9.1	0	BX	0	27.08	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	9.7	0	BX	0	27.08	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	10.4	0	BX	0	27.08	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	11.0	0	BX	0	27.07	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	11.6	0	BX	0	27.08	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	12.3	0	BX	0	27.08	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	12.9	0	BX	0	27.07	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	13.6	0	BX	0	27.08	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	14.2	0	BX	0	27.08	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	14.9	0	BX	0	27.07	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	15.5	0	BX	0	27.08	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	16.2	0	BX	0	27.08	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	16.8	0	BX	0	27.08	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	17.5	0	BX	0	27.08	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	18.1	0	BX	0	27.07	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	18.8	0	BX	0	27.07	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	19.4	0	BX	0	27.07	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	20.0	0	BX	0	27.07	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	20.7	0	BX	0	27.07	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	21.3	0	BX	0	27.08	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	22.0	0	BX	0	27.07	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	22.6	0	BX	0	27.07	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	23.3	0	BX	0	27.07	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	23.9	0	BX	0	27.07	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	24.6	0	BX	0	27.07	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	25.2	0	BX	0	27.07	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	25.9	0	BX	0	27.08	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	26.5	0	BX	0	27.08	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	27.1	0	BX	0	27.07	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	27.8	0	BX	0	27.07	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	28.4	0	BX	0	27.07	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	29.1	0	BX	0	27.07	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	29.7	0	BX	0	27.06	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	30.4	0	BX	0	27.06	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	31.0	0	BX	0	27.07	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	31.7	0	BX	0	27.06	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	32.3	0	BX	0	27.05	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	33.0	0	BX	0	27.06	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	33.6	0	BX	0	27.06	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	34.2	0	BX	0	27.06	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	34.9	0	BX	0	27.06	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	35.5	0	BX	0	27.05	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	36.2	0	BX	0	27.06	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	36.8	0	BX	0	27.06	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	37.5	0	BX	0	27.06	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	38.1	0	BX	0	27.06	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	38.8	0	BX	0	27.06	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	39.4	0	BX	0	27.06	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	40.0	0	BX	0	27.07	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	40.7	0	BX	0	27.06	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	41.3	0	BX	0	27.06	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	42.0	0	BX	0	27.05	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	42.6	0	BX	0	27.05	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	43.3	0	BX	0	27.05	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	43.9	0	BX	0	27.06	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	44.6	0	BX	0	27.05	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	45.2	0	BX	0	27.05	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	45.8	0	BX	0	27.06	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	46.5	0	BX	0	27.05	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	47.1	0	BX	0	27.06	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	47.8	0	BX	0	27.05	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	48.4	0	BX	0	27.06	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	49.1	0	BX	0	27.05	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	49.7	0	BX	0	27.05	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	50.4	0	BX	0	27.05	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	51.0	0	BX	0	27.05	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	51.6	0	BX	0	27.05	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	52.3	0	BX	0	27.06	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	52.9	0	BX	0	27.06	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	53.6	0	BX	0	27.05	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	54.2	0	BX	0	27.05	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	54.9	0	BX	0	27.05	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	55.5	0	BX	0	27.05	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	56.1	0	BX	0	27.06	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	56.8	0	BX	0	27.05	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	57.4	0	BX	0	27.06	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	58.1	0	BX	0	27.05	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	58.7	0	BX	0	27.04	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	59.4	0	BX	0	27.04	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	60.0	0	BX	0	27.02	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	60.6	0	BX	0	27.02	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	61.3	0	BX	0	27.01	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	61.9	0	BX	0	27.02	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	62.6	0	BX	0	27.02	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	63.2	0	BX	0	27.01	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	63.9	0	BX	0	27.01	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	64.5	0	BX	0	27.00	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	65.1	0	BX	0	27.01	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	65.8	0	BX	0	27.02	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	66.4	0	BX	0	27.02	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	67.1	0	BX	0	27.01	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	67.7	0	BX	0	27.02	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	68.4	0	BX	0	27.01	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	69.0	0	BX	0	27.01	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	69.6	0	BX	0	27.01	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	70.3	0	BX	0	27.00	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	70.9	0	BX	0	27.01	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	71.6	0	BX	0	27.00	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	72.2	0	BX	0	27.01	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	72.9	0	BX	0	27.01	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	73.5	0	BX	0	27.00	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	74.1	0	BX	0	26.99	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	74.8	0	BX	0	26.99	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	75.4	0	BX	0	26.97	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	76.1	0	BX	0	26.96	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	76.7	0	BX	0	26.96	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	77.4	0	BX	0	26.96	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	78.0	0	BX	0	26.96	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	78.6	0	BX	0	26.95	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	79.3	0	BX	0	26.96	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	79.9	0	BX	0	26.95	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	80.6	0	BX	0	26.95	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	81.2	0	BX	0	26.94	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	81.8	0	BX	0	26.94	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	82.5	0	BX	0	26.92	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	83.1	0	BX	0	26.92	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	83.8	0	BX	0	26.92	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	84.4	0	BX	0	26.92	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	85.1	0	BX	0	26.92	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	85.7	0	BX	0	26.92	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	86.3	0	BX	0	26.92	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	87.0	0	BX	0	26.92	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	87.6	0	BX	0	26.90	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	88.3	0	BX	0	26.90	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	88.9	0	BX	0	26.91	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	89.5	0	BX	0	26.88	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	90.2	0	BX	0	26.87	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	90.8	0	BX	0	26.87	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	91.5	0	BX	0	26.85	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	92.1	0	BX	0	26.83	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	92.7	0	BX	0	26.84	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	93.4	0	BX	0	26.83	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	94.0	0	BX	0	26.81	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	94.7	0	BX	0	26.80	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	95.3	0	BX	0	26.79	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	96.0	0	BX	0	26.79	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	96.6	0	BX	0	26.79	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	97.2	0	BX	0	26.79	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	97.9	0	BX	0	26.79	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	98.5	0	BX	0	26.79	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	99.2	0	BX	0	26.79	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	99.8	0	BX	0	26.80	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	100.4	0	BX	0	26.79	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	101.1	0	BX	0	26.79	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	101.7	0	BX	0	26.79	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	102.4	0	BX	0	26.79	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	103.0	0	BX	0	26.79	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	103.6	0	BX	0	26.78	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	104.3	0	BX	0	26.76	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	104.9	0	BX	0	26.75	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	105.6	0	BX	0	26.74	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	106.2	0	BX	0	26.73	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	106.8	0	BX	0	26.72	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	107.5	0	BX	0	26.71	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	108.1	0	BX	0	26.68	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	108.8	0	BX	0	26.66	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	109.4	0	BX	0	26.66	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	110.0	0	BX	0	26.65	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	110.7	0	BX	0	26.64	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	111.3	0	BX	0	26.63	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	112.0	0	BX	0	26.63	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	112.6	0	BX	0	26.62	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	113.2	0	BX	0	26.61	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	113.9	0	BX	0	26.61	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	114.5	0	BX	0	26.60	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	115.2	0	BX	0	26.59	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	115.8	0	BX	0	26.58	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	116.4	0	BX	0	26.57	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	117.1	0	BX	0	26.57	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	117.7	0	BX	0	26.57	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	118.4	0	BX	0	26.55	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	119.0	0	BX	0	26.56	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	119.6	0	BX	0	26.55	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	120.3	0	BX	0	26.55	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	120.9	0	BX	0	26.54	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	121.5	0	BX	0	26.54	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	122.2	0	BX	0	26.53	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	122.8	0	BX	0	26.52	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	123.5	0	BX	0	26.50	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	124.1	0	BX	0	26.48	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	124.7	0	BX	0	26.47	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	125.4	0	BX	0	26.45	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	126.0	0	BX	0	26.45	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	126.7	0	BX	0	26.42	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	127.3	0	BX	0	26.40	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	127.9	0	BX	0	26.37	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	128.6	0	BX	0	26.33	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	129.2	0	BX	0	26.24	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	129.9	0	BX	0	26.15	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	130.5	0	BX	0	26.10	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	131.1	0	BX	0	26.10	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	131.8	0	BX	0	26.09	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	132.4	0	BX	0	26.09	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	133.0	0	BX	0	26.09	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	133.7	0	BX	0	26.09	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	134.3	0	BX	0	26.08	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	135.0	0	BX	0	26.07	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	135.6	0	BX	0	26.06	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	136.2	0	BX	0	26.06	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	136.9	0	BX	0	26.04	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	137.5	0	BX	0	26.02	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	138.2	0	BX	0	25.99	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	138.8	0	BX	0	25.92	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	139.4	0	BX	0	25.87	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	140.1	0	BX	0	25.85	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	140.7	0	BX	0	25.83	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	141.3	0	BX	0	25.81	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	142.0	0	BX	0	25.79	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	142.6	0	BX	0	25.77	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	143.3	0	BX	0	25.76	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	143.9	0	BX	0	25.72	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	144.5	0	BX	0	25.70	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	145.2	0	BX	0	25.67	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	145.8	0	BX	0	25.65	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	146.4	0	BX	0	25.65	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	147.1	0	BX	0	25.64	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	147.7	0	BX	0	25.63	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	148.4	0	BX	0	25.64	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	149.0	0	BX	0	25.63	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	149.6	0	BX	0	25.63	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	150.3	0	BX	0	25.63	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	150.9	0	BX	0	25.63	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	151.5	0	BX	0	25.63	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	152.2	0	BX	0	25.64	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	152.8	0	BX	0	25.64	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	153.4	0	BX	0	25.64	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	154.1	0	BX	0	25.64	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	154.7	0	BX	0	25.64	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	155.4	0	BX	0	25.64	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	156.0	0	BX	0	25.64	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	156.6	0	BX	0	25.64	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	157.3	0	BX	0	25.64	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	157.9	0	BX	0	25.65	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	158.5	0	BX	0	25.65	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	159.2	0	BX	0	25.65	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	159.8	0	BX	0	25.65	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	160.5	0	BX	0	25.65	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	161.1	0	BX	0	25.63	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	161.7	0	BX	0	25.62	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	162.4	0	BX	0	25.59	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	163.0	0	BX	0	25.59	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	163.6	0	BX	0	25.59	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	164.3	0	BX	0	25.56	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	164.9	0	BX	0	25.50	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	165.5	0	BX	0	25.44	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	166.2	0	BX	0	25.39	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	166.8	0	BX	0	25.24	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	167.4	0	BX	0	24.95	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	168.1	0	BX	0	24.70	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	168.7	0	BX	0	24.47	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	169.4	0	BX	0	24.33	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	170.0	0	BX	0	24.27	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	170.6	0	BX	0	24.20	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	171.3	0	BX	0	24.18	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	171.9	0	BX	0	24.13	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	172.5	0	BX	0	24.07	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	173.2	0	BX	0	24.03	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	173.8	0	BX	0	24.00	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	174.4	0	BX	0	23.97	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	175.1	0	BX	0	23.94	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	175.7	0	BX	0	23.89	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	176.3	0	BX	0	23.86	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	177.0	0	BX	0	23.82	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	177.6	0	BX	0	23.74	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	178.3	0	BX	0	23.65	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	178.9	0	BX	0	23.53	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	179.5	0	BX	0	23.21	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	180.2	0	BX	0	22.75	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	180.8	0	BX	0	22.47	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	181.4	0	BX	0	22.21	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	182.1	0	BX	0	22.00	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	182.7	0	BX	0	21.85	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	183.3	0	BX	0	21.56	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	184.0	0	BX	0	21.33	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	184.6	0	BX	0	21.13	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	185.2	0	BX	0	21.01	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	185.9	0	BX	0	20.92	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	186.5	0	BX	0	20.81	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	187.1	0	BX	0	20.66	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	187.8	0	BX	0	20.60	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	188.4	0	BX	0	20.53	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	189.0	0	BX	0	20.44	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	189.7	0	BX	0	20.39	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	190.3	0	BX	0	20.34	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	190.9	0	BX	0	20.29	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	191.6	0	BX	0	20.21	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	192.2	0	BX	0	20.13	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	192.9	0	BX	0	20.00	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	193.5	0	BX	0	19.80	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	194.1	0	BX	0	19.69	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	194.8	0	BX	0	19.64	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	195.4	0	BX	0	19.62	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	196.0	0	BX	0	19.59	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	196.7	0	BX	0	19.57	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	197.3	0	BX	0	19.55	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	197.9	0	BX	0	19.54	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	198.6	0	BX	0	19.53	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	199.2	0	BX	0	19.52	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	199.8	0	BX	0	19.48	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	200.5	0	BX	0	19.27	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	201.1	0	BX	0	19.12	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	201.7	0	BX	0	19.03	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	202.4	0	BX	0	18.95	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	203.0	0	BX	0	18.85	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	203.6	0	BX	0	18.55	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	204.3	0	BX	0	18.37	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	204.9	0	BX	0	18.27	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	205.5	0	BX	0	18.21	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	206.2	0	BX	0	18.11	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	206.8	0	BX	0	18.05	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	207.4	0	BX	0	18.01	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	208.1	0	BX	0	17.93	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	208.7	0	BX	0	17.85	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	209.3	0	BX	0	17.80	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	210.0	0	BX	0	17.75	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	210.6	0	BX	0	17.75	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	211.2	0	BX	0	17.76	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	211.9	0	BX	0	17.80	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	212.5	0	BX	0	17.83	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	213.1	0	BX	0	17.84	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	213.8	0	BX	0	17.77	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	214.4	0	BX	0	17.69	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	215.0	0	BX	0	17.62	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	215.7	0	BX	0	17.59	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	216.3	0	BX	0	17.55	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	216.9	0	BX	0	17.49	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	217.6	0	BX	0	17.44	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	218.2	0	BX	0	17.41	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	218.8	0	BX	0	17.40	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	219.4	0	BX	0	17.35	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	220.1	0	BX	0	17.28	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	220.7	0	BX	0	17.18	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	221.3	0	BX	0	17.05	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	222.0	0	BX	0	16.98	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	222.6	0	BX	0	16.93	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	223.2	0	BX	0	16.86	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	223.9	0	BX	0	16.79	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	224.5	0	BX	0	16.72	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	225.1	0	BX	0	16.64	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	225.8	0	BX	0	16.49	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	226.4	0	BX	0	16.37	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	227.0	0	BX	0	16.16	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	227.7	0	BX	0	16.00	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	228.3	0	BX	0	15.92	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	228.9	0	BX	0	15.86	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	229.6	0	BX	0	15.83	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	230.2	0	BX	0	15.80	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	230.8	0	BX	0	15.78	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	231.5	0	BX	0	15.75	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	232.1	0	BX	0	15.71	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	232.7	0	BX	0	15.69	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	233.4	0	BX	0	15.63	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	234.0	0	BX	0	15.58	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	234.6	0	BX	0	15.56	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	235.2	0	BX	0	15.55	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	235.9	0	BX	0	15.55	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	236.5	0	BX	0	15.54	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	237.1	0	BX	0	15.51	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	237.8	0	BX	0	15.47	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	238.4	0	BX	0	15.43	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	239.0	0	BX	0	15.41	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	239.7	0	BX	0	15.41	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	240.3	0	BX	0	15.44	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	240.9	0	BX	0	15.43	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	241.6	0	BX	0	15.44	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	242.2	0	BX	0	15.57	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	242.8	0	BX	0	15.64	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	243.4	0	BX	0	15.65	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	244.1	0	BX	0	15.66	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	244.7	0	BX	0	15.65	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	245.3	0	BX	0	15.63	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	246.0	0	BX	0	15.57	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	246.6	0	BX	0	15.55	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	247.2	0	BX	0	15.55	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	247.9	0	BX	0	15.61	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	248.5	0	BX	0	15.65	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	249.1	0	BX	0	15.62	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	249.8	0	BX	0	15.54	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	250.4	0	BX	0	15.41	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	251.0	0	BX	0	15.31	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	251.6	0	BX	0	15.27	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	252.3	0	BX	0	15.22	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	252.9	0	BX	0	15.26	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	253.5	0	BX	0	15.29	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	254.2	0	BX	0	15.29	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	254.8	0	BX	0	15.29	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	255.4	0	BX	0	15.29	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	256.1	0	BX	0	15.29	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	256.7	0	BX	0	15.29	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	257.3	0	BX	0	15.27	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	257.9	0	BX	0	15.22	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	258.6	0	BX	0	15.16	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	259.2	0	BX	0	15.11	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	259.8	0	BX	0	15.10	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	260.5	0	BX	0	15.09	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	261.1	0	BX	0	15.09	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	261.7	0	BX	0	15.09	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	262.4	0	BX	0	15.05	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	263.0	0	BX	0	14.99	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	263.6	0	BX	0	14.96	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	264.2	0	BX	0	14.97	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	264.9	0	BX	0	14.95	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	265.5	0	BX	0	14.91	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	266.1	0	BX	0	14.84	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	266.8	0	BX	0	14.80	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	267.4	0	BX	0	14.78	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	268.0	0	BX	0	14.79	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	268.6	0	BX	0	14.75	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	269.3	0	BX	0	14.72	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	269.9	0	BX	0	14.69	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	270.5	0	BX	0	14.67	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	271.2	0	BX	0	14.65	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	271.8	0	BX	0	14.63	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	272.4	0	BX	0	14.61	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	273.0	0	BX	0	14.57	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	273.7	0	BX	0	14.53	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	274.3	0	BX	0	14.52	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	274.9	0	BX	0	14.49	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	275.6	0	BX	0	14.47	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	276.2	0	BX	0	14.44	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	276.8	0	BX	0	14.43	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	277.4	0	BX	0	14.43	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	278.1	0	BX	0	14.38	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	278.7	0	BX	0	14.35	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	279.3	0	BX	0	14.34	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	280.0	0	BX	0	14.32	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	280.6	0	BX	0	14.31	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	281.2	0	BX	0	14.29	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	281.8	0	BX	0	14.28	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	282.5	0	BX	0	14.27	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	283.1	0	BX	0	14.24	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	283.7	0	BX	0	14.20	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	284.4	0	BX	0	14.10	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	285.0	0	BX	0	13.98	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	285.6	0	BX	0	13.93	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	286.2	0	BX	0	13.93	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	286.9	0	BX	0	13.94	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	287.5	0	BX	0	13.95	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	288.1	0	BX	0	13.97	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	288.7	0	BX	0	13.97	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	289.4	0	BX	0	13.94	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	290.0	0	BX	0	13.90	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	290.6	0	BX	0	13.84	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	291.3	0	BX	0	13.81	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	291.9	0	BX	0	13.79	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	292.5	0	BX	0	13.79	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	293.1	0	BX	0	13.78	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	293.8	0	BX	0	13.78	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	294.4	0	BX	0	13.79	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	295.0	0	BX	0	13.78	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	295.7	0	BX	0	13.78	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	296.3	0	BX	0	13.77	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	296.9	0	BX	0	13.76	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	297.5	0	BX	0	13.74	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	298.2	0	BX	0	13.72	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	298.8	0	BX	0	13.71	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	299.4	0	BX	0	13.71	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	300.0	0	BX	0	13.71	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	300.7	0	BX	0	13.69	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	301.3	0	BX	0	13.67	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	301.9	0	BX	0	13.65	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	302.5	0	BX	0	13.60	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	303.2	0	BX	0	13.50	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	303.8	0	BX	0	13.45	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	304.4	0	BX	0	13.42	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	305.1	0	BX	0	13.42	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	305.7	0	BX	0	13.40	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	306.3	0	BX	0	13.38	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	306.9	0	BX	0	13.37	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	307.6	0	BX	0	13.35	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	308.2	0	BX	0	13.35	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	308.8	0	BX	0	13.33	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	309.4	0	BX	0	13.32	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	310.1	0	BX	0	13.31	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	310.7	0	BX	0	13.32	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	311.3	0	BX	0	13.32	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	311.9	0	BX	0	13.33	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	312.6	0	BX	0	13.32	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	313.2	0	BX	0	13.32	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	313.8	0	BX	0	13.32	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	314.4	0	BX	0	13.30	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	315.1	0	BX	0	13.28	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	315.7	0	BX	0	13.27	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	316.3	0	BX	0	13.26	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	316.9	0	BX	0	13.25	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	317.6	0	BX	0	13.22	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	318.2	0	BX	0	13.21	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	318.8	0	BX	0	13.15	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	319.5	0	BX	0	13.10	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	320.1	0	BX	0	13.07	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	320.7	0	BX	0	13.03	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	321.3	0	BX	0	13.01	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	322.0	0	BX	0	12.97	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	322.6	0	BX	0	12.94	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	323.2	0	BX	0	12.90	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	323.8	0	BX	0	12.88	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	324.5	0	BX	0	12.84	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	325.1	0	BX	0	12.81	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	325.7	0	BX	0	12.80	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	326.3	0	BX	0	12.80	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	327.0	0	BX	0	12.80	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	327.6	0	BX	0	12.80	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	328.2	0	BX	0	12.81	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	328.8	0	BX	0	12.80	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	329.5	0	BX	0	12.82	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	330.1	0	BX	0	12.87	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	330.7	0	BX	0	12.98	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	331.3	0	BX	0	13.03	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	332.0	0	BX	0	13.05	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	332.6	0	BX	0	13.14	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	333.2	0	BX	0	13.19	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	333.8	0	BX	0	13.19	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	334.5	0	BX	0	13.17	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	335.1	0	BX	0	13.18	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	335.7	0	BX	0	13.17	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	336.3	0	BX	0	13.17	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	336.9	0	BX	0	13.18	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	337.6	0	BX	0	13.17	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	338.2	0	BX	0	13.15	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	338.8	0	BX	0	13.13	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	339.4	0	BX	0	13.11	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	340.1	0	BX	0	13.09	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	340.7	0	BX	0	13.08	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	341.3	0	BX	0	13.07	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	341.9	0	BX	0	13.07	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	342.6	0	BX	0	13.06	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	343.2	0	BX	0	13.06	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	343.8	0	BX	0	13.04	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	344.4	0	BX	0	13.03	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	345.1	0	BX	0	13.01	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	345.7	0	BX	0	12.99	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	346.3	0	BX	0	12.96	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	346.9	0	BX	0	12.93	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	347.6	0	BX	0	12.93	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	348.2	0	BX	0	12.92	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	348.8	0	BX	0	12.92	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	349.4	0	BX	0	12.92	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	350.0	0	BX	0	12.92	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	350.7	0	BX	0	12.92	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	351.3	0	BX	0	12.91	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	351.9	0	BX	0	12.91	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	352.5	0	BX	0	12.90	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	353.2	0	BX	0	12.90	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	353.8	0	BX	0	12.90	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	354.4	0	BX	0	12.88	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	355.0	0	BX	0	12.89	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	355.7	0	BX	0	12.89	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	356.3	0	BX	0	12.89	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	356.9	0	BX	0	12.88	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	357.5	0	BX	0	12.85	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	358.2	0	BX	0	12.83	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	358.8	0	BX	0	12.82	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	359.4	0	BX	0	12.81	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	360.0	0	BX	0	12.80	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	360.6	0	BX	0	12.80	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	361.3	0	BX	0	12.81	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	361.9	0	BX	0	12.84	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	362.5	0	BX	0	12.87	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	363.1	0	BX	0	12.89	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	363.8	0	BX	0	12.93	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	364.4	0	BX	0	12.96	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	365.0	0	BX	0	12.99	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	365.6	0	BX	0	13.00	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	366.2	0	BX	0	13.01	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	366.9	0	BX	0	13.01	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	367.5	0	BX	0	13.01	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	368.1	0	BX	0	13.02	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	368.7	0	BX	0	13.03	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	369.4	0	BX	0	13.04	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	370.0	0	BX	0	13.04	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	370.6	0	BX	0	13.04	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	371.2	0	BX	0	13.01	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	371.8	0	BX	0	13.01	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	372.5	0	BX	0	13.00	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	373.1	0	BX	0	12.99	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	373.7	0	BX	0	12.97	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	374.3	0	BX	0	12.94	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	375.0	0	BX	0	12.92	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	375.6	0	BX	0	12.89	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	376.2	0	BX	0	12.88	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	376.8	0	BX	0	12.87	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	377.4	0	BX	0	12.88	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	378.1	0	BX	0	12.87	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	378.7	0	BX	0	12.83	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	379.3	0	BX	0	12.81	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	379.9	0	BX	0	12.80	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	380.5	0	BX	0	12.80	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	381.2	0	BX	0	12.80	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	381.8	0	BX	0	12.79	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	382.4	0	BX	0	12.79	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	383.0	0	BX	0	12.80	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	383.7	0	BX	0	12.80	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	384.3	0	BX	0	12.79	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	384.9	0	BX	0	12.79	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	385.5	0	BX	0	12.78	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	386.1	0	BX	0	12.78	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	386.8	0	BX	0	12.78	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	387.4	0	BX	0	12.77	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	388.0	0	BX	0	12.52	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	388.6	0	BX	0	12.48	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	389.2	0	BX	0	12.47	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	389.9	0	BX	0	12.47	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	390.5	0	BX	0	12.46	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	391.1	0	BX	0	12.47	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	391.7	0	BX	0	12.46	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	392.3	0	BX	0	12.46	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	393.0	0	BX	0	12.46	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	393.6	0	BX	0	12.46	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	394.2	0	BX	0	12.47	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	394.8	0	BX	0	12.47	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	395.4	0	BX	0	12.47	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	396.1	0	BX	0	12.47	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	396.7	0	BX	0	12.46	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	397.3	0	BX	0	12.46	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	397.9	0	BX	0	12.47	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	398.5	0	BX	0	12.36	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	399.2	0	BX	0	12.28	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	399.8	0	BX	0	12.27	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	400.4	0	BX	0	12.27	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	401.0	0	BX	0	12.26	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	401.6	0	BX	0	12.23	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	402.3	0	BX	0	12.20	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	402.9	0	BX	0	12.18	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	403.5	0	BX	0	12.15	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	404.1	0	BX	0	12.10	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	404.7	0	BX	0	12.09	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	405.4	0	BX	0	12.08	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	406.0	0	BX	0	12.08	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	406.6	0	BX	0	12.08	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	407.2	0	BX	0	12.09	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	407.8	0	BX	0	12.09	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	408.5	0	BX	0	12.09	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	409.1	0	BX	0	12.09	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	409.7	0	BX	0	12.11	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	410.3	0	BX	0	12.15	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	410.9	0	BX	0	12.16	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	411.6	0	BX	0	12.20	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	412.2	0	BX	0	12.25	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	412.8	0	BX	0	12.29	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	413.4	0	BX	0	12.33	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	414.0	0	BX	0	12.34	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	414.6	0	BX	0	12.34	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	415.3	0	BX	0	12.35	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	415.9	0	BX	0	12.35	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	416.5	0	BX	0	12.35	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	417.1	0	BX	0	12.34	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	417.7	0	BX	0	12.33	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	418.4	0	BX	0	12.31	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	419.0	0	BX	0	12.30	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	419.6	0	BX	0	12.29	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	420.2	0	BX	0	12.26	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	420.8	0	BX	0	12.22	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	421.5	0	BX	0	12.22	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	422.1	0	BX	0	12.21	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	422.7	0	BX	0	12.21	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	423.3	0	BX	0	12.20	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	423.9	0	BX	0	12.19	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	424.5	0	BX	0	12.19	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	425.2	0	BX	0	12.18	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	425.8	0	BX	0	12.17	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	426.4	0	BX	0	12.17	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	427.0	0	BX	0	12.14	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	427.6	0	BX	0	12.11	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	428.3	0	BX	0	12.10	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	428.9	0	BX	0	12.09	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	429.5	0	BX	0	12.08	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	430.1	0	BX	0	12.05	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	430.7	0	BX	0	12.03	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	431.3	0	BX	0	12.00	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	432.0	0	BX	0	11.95	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	432.6	0	BX	0	11.94	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	433.2	0	BX	0	11.93	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	433.8	0	BX	0	11.92	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	434.4	0	BX	0	11.92	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	435.0	0	BX	0	11.89	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	435.7	0	BX	0	11.87	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	436.3	0	BX	0	11.86	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	436.9	0	BX	0	11.85	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	437.5	0	BX	0	11.85	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	438.1	0	BX	0	11.83	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	438.8	0	BX	0	11.79	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	439.4	0	BX	0	11.74	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	440.0	0	BX	0	11.73	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	440.6	0	BX	0	11.73	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	441.2	0	BX	0	11.72	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	441.8	0	BX	0	11.70	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	442.5	0	BX	0	11.68	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	443.1	0	BX	0	11.67	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	443.7	0	BX	0	11.65	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	444.3	0	BX	0	11.63	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	444.9	0	BX	0	11.61	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	445.5	0	BX	0	11.61	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	446.2	0	BX	0	11.61	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	446.8	0	BX	0	11.61	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	447.4	0	BX	0	11.62	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	448.0	0	BX	0	11.65	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	448.6	0	BX	0	11.65	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	449.2	0	BX	0	11.66	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	449.9	0	BX	0	11.64	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	450.5	0	BX	0	11.59	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	451.1	0	BX	0	11.57	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	451.7	0	BX	0	11.54	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	452.3	0	BX	0	11.52	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	452.9	0	BX	0	11.47	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	453.6	0	BX	0	11.45	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	454.2	0	BX	0	11.44	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	454.8	0	BX	0	11.47	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	455.4	0	BX	0	11.48	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	456.0	0	BX	0	11.49	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	456.6	0	BX	0	11.54	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	457.3	0	BX	0	11.55	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	457.9	0	BX	0	11.56	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	458.5	0	BX	0	11.57	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	459.1	0	BX	0	11.59	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	459.7	0	BX	0	11.59	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	460.3	0	BX	0	11.60	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	460.9	0	BX	0	11.62	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	461.6	0	BX	0	11.62	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	462.2	0	BX	0	11.63	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	462.8	0	BX	0	11.63	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	463.4	0	BX	0	11.63	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	464.0	0	BX	0	11.63	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	464.6	0	BX	0	11.63	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	465.3	0	BX	0	11.62	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	465.9	0	BX	0	11.61	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	466.5	0	BX	0	11.62	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	467.1	0	BX	0	11.61	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	467.7	0	BX	0	11.61	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	468.3	0	BX	0	11.59	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	468.9	0	BX	0	11.55	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	469.6	0	BX	0	11.53	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	470.2	0	BX	0	11.52	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	470.8	0	BX	0	11.52	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	471.4	0	BX	0	11.52	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	472.0	0	BX	0	11.51	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	472.6	0	BX	0	11.51	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	473.3	0	BX	0	11.50	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	473.9	0	BX	0	11.49	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	474.5	0	BX	0	11.48	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	475.1	0	BX	0	11.47	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	475.7	0	BX	0	11.47	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	476.3	0	BX	0	11.46	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	476.9	0	BX	0	11.47	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	477.6	0	BX	0	11.46	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	478.2	0	BX	0	11.45	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	478.8	0	BX	0	11.45	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	479.4	0	BX	0	11.45	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	480.0	0	BX	0	11.45	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	480.6	0	BX	0	11.45	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	481.2	0	BX	0	11.44	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	481.9	0	BX	0	11.43	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	482.5	0	BX	0	11.43	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	483.1	0	BX	0	11.42	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	483.7	0	BX	0	11.40	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	484.3	0	BX	0	11.39	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	484.9	0	BX	0	11.38	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	485.5	0	BX	0	11.37	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	486.2	0	BX	0	11.36	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	486.8	0	BX	0	11.36	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	487.4	0	BX	0	11.36	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	488.0	0	BX	0	11.36	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	488.6	0	BX	0	11.36	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	489.2	0	BX	0	11.36	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	489.8	0	BX	0	11.35	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	490.4	0	BX	0	11.35	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	491.1	0	BX	0	11.36	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	491.7	0	BX	0	11.36	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	492.3	0	BX	0	11.36	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	492.9	0	BX	0	11.35	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	493.5	0	BX	0	11.35	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	494.1	0	BX	0	11.35	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	494.7	0	BX	0	11.34	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	495.4	0	BX	0	11.35	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	496.0	0	BX	0	11.34	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	496.6	0	BX	0	11.32	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	497.2	0	BX	0	11.31	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	497.8	0	BX	0	11.28	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	498.4	0	BX	0	11.28	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	499.0	0	BX	0	11.28	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	499.6	0	BX	0	11.26	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	500.3	0	BX	0	11.25	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	500.9	0	BX	0	11.23	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	501.5	0	BX	0	11.23	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	502.1	0	BX	0	11.23	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	502.7	0	BX	0	11.23	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	503.3	0	BX	0	11.22	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	503.9	0	BX	0	11.22	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	504.5	0	BX	0	11.19	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	505.2	0	BX	0	11.18	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	505.8	0	BX	0	11.17	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	506.4	0	BX	0	11.17	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	507.0	0	BX	0	11.14	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	507.6	0	BX	0	11.13	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	508.2	0	BX	0	11.12	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	508.8	0	BX	0	11.12	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	509.4	0	BX	0	11.12	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	510.1	0	BX	0	11.12	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	510.7	0	BX	0	11.09	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	511.3	0	BX	0	11.07	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	511.9	0	BX	0	11.07	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	512.5	0	BX	0	11.05	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	513.1	0	BX	0	11.04	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	513.7	0	BX	0	11.03	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	514.3	0	BX	0	11.01	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	515.0	0	BX	0	11.01	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	515.6	0	BX	0	11.00	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	516.2	0	BX	0	11.00	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	516.8	0	BX	0	10.99	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	517.4	0	BX	0	11.00	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	518.0	0	BX	0	10.99	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	518.6	0	BX	0	10.99	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	519.2	0	BX	0	10.99	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	519.9	0	BX	0	10.98	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	520.5	0	BX	0	11.00	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	521.1	0	BX	0	10.99	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	521.7	0	BX	0	11.00	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	522.3	0	BX	0	10.99	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	522.9	0	BX	0	10.99	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	523.5	0	BX	0	10.99	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	524.1	0	BX	0	10.99	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	524.7	0	BX	0	10.98	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	525.4	0	BX	0	10.97	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	526.0	0	BX	0	10.96	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	526.6	0	BX	0	10.95	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	527.2	0	BX	0	10.95	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	527.8	0	BX	0	10.95	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	528.4	0	BX	0	10.94	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	529.0	0	BX	0	10.93	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	529.6	0	BX	0	10.91	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	530.2	0	BX	0	10.90	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	530.9	0	BX	0	10.90	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	531.5	0	BX	0	10.90	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	532.1	0	BX	0	10.89	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	532.7	0	BX	0	10.89	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	533.3	0	BX	0	10.89	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	533.9	0	BX	0	10.89	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	534.5	0	BX	0	10.89	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	535.1	0	BX	0	10.89	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	535.7	0	BX	0	10.90	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	536.3	0	BX	0	10.91	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	537.0	0	BX	0	10.90	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	537.6	0	BX	0	10.89	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	538.2	0	BX	0	10.89	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	538.8	0	BX	0	10.88	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	539.4	0	BX	0	10.88	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	540.0	0	BX	0	10.88	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	540.6	0	BX	0	10.87	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	541.2	0	BX	0	10.86	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	541.8	0	BX	0	10.86	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	542.4	0	BX	0	10.86	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	543.1	0	BX	0	10.86	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	543.7	0	BX	0	10.85	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	544.3	0	BX	0	10.86	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	544.9	0	BX	0	10.86	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	545.5	0	BX	0	10.86	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	546.1	0	BX	0	10.87	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	546.7	0	BX	0	10.87	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	547.3	0	BX	0	10.87	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	547.9	0	BX	0	10.89	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	548.5	0	BX	0	10.88	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	549.2	0	BX	0	10.89	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	549.8	0	BX	0	10.89	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	550.4	0	BX	0	10.89	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	551.0	0	BX	0	10.88	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	551.6	0	BX	0	10.89	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	552.2	0	BX	0	10.89	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	552.8	0	BX	0	10.90	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	553.4	0	BX	0	10.89	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	554.0	0	BX	0	10.89	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	554.6	0	BX	0	10.90	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	555.2	0	BX	0	10.90	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	555.9	0	BX	0	10.90	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	556.5	0	BX	0	10.89	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	557.1	0	BX	0	10.90	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	557.7	0	BX	0	10.89	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	558.3	0	BX	0	10.90	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	558.9	0	BX	0	10.89	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	559.5	0	BX	0	10.89	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	560.1	0	BX	0	10.89	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	560.7	0	BX	0	10.89	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	561.3	0	BX	0	10.89	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	561.9	0	BX	0	10.89	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	562.6	0	BX	0	10.89	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	563.2	0	BX	0	10.90	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	563.8	0	BX	0	10.89	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	564.4	0	BX	0	10.89	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	565.0	0	BX	0	10.89	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	565.6	0	BX	0	10.89	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	566.2	0	BX	0	10.89	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	566.8	0	BX	0	10.89	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	567.4	0	BX	0	10.90	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	568.0	0	BX	0	10.90	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	568.6	0	BX	0	10.91	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	569.2	0	BX	0	10.92	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	569.8	0	BX	0	10.92	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	570.5	0	BX	0	10.92	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	571.1	0	BX	0	10.93	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	571.7	0	BX	0	10.92	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	572.3	0	BX	0	10.93	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	572.9	0	BX	0	10.93	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	573.5	0	BX	0	10.93	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	574.1	0	BX	0	10.94	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	574.7	0	BX	0	10.94	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	575.3	0	BX	0	10.94	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	575.9	0	BX	0	10.94	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	576.5	0	BX	0	10.94	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	577.1	0	BX	0	10.94	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	577.7	0	BX	0	10.95	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	578.4	0	BX	0	10.95	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	579.0	0	BX	0	10.93	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	579.6	0	BX	0	10.93	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	580.2	0	BX	0	10.93	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	580.8	0	BX	0	10.93	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	581.4	0	BX	0	10.92	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	582.0	0	BX	0	10.92	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	582.6	0	BX	0	10.90	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	583.2	0	BX	0	10.90	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	583.8	0	BX	0	10.89	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	584.4	0	BX	0	10.91	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	585.0	0	BX	0	10.91	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	585.6	0	BX	0	10.91	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	586.2	0	BX	0	10.90	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	586.9	0	BX	0	10.86	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	587.5	0	BX	0	10.85	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	588.1	0	BX	0	10.81	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	588.7	0	BX	0	10.80	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	589.3	0	BX	0	10.79	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	589.9	0	BX	0	10.78	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	590.5	0	BX	0	10.76	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	591.1	0	BX	0	10.75	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	591.7	0	BX	0	10.75	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	592.3	0	BX	0	10.75	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	592.9	0	BX	0	10.75	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	593.5	0	BX	0	10.75	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	594.1	0	BX	0	10.76	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	594.7	0	BX	0	10.77	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	595.3	0	BX	0	10.78	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	596.0	0	BX	0	10.78	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	596.6	0	BX	0	10.78	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	597.2	0	BX	0	10.78	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	597.8	0	BX	0	10.79	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	598.4	0	BX	0	10.79	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	599.0	0	BX	0	10.79	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	599.6	0	BX	0	10.80	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	600.2	0	BX	0	10.84	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	600.8	0	BX	0	10.91	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	601.4	0	BX	0	10.94	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	602.0	0	BX	0	10.98	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	602.6	0	BX	0	11.02	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	603.2	0	BX	0	11.03	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	603.8	0	BX	0	11.03	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	604.4	0	BX	0	11.03	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	605.0	0	BX	0	11.05	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	605.6	0	BX	0	11.07	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	606.3	0	BX	0	11.09	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	606.9	0	BX	0	11.10	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	607.5	0	BX	0	11.10	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	608.1	0	BX	0	11.10	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	608.7	0	BX	0	11.10	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	609.3	0	BX	0	11.10	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	609.9	0	BX	0	11.10	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	610.5	0	BX	0	11.09	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	611.1	0	BX	0	11.10	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	611.7	0	BX	0	11.07	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	612.3	0	BX	0	11.04	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	612.9	0	BX	0	10.98	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	613.5	0	BX	0	10.96	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	614.1	0	BX	0	10.93	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	614.7	0	BX	0	10.91	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	615.3	0	BX	0	10.88	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	615.9	0	BX	0	10.88	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	616.5	0	BX	0	10.87	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	617.1	0	BX	0	10.86	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	617.7	0	BX	0	10.85	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	618.3	0	BX	0	10.85	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	619.0	0	BX	0	10.85	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	619.6	0	BX	0	10.84	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	620.2	0	BX	0	10.84	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	620.8	0	BX	0	10.84	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	621.4	0	BX	0	10.84	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	622.0	0	BX	0	10.89	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	622.6	0	BX	0	10.89	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	623.2	0	BX	0	10.88	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	623.8	0	BX	0	10.87	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	624.4	0	BX	0	10.88	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	625.0	0	BX	0	10.88	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	625.6	0	BX	0	10.89	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	626.2	0	BX	0	10.89	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	626.8	0	BX	0	10.89	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	627.4	0	BX	0	10.89	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	628.0	0	BX	0	10.89	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	628.6	0	BX	0	10.89	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	629.2	0	BX	0	10.90	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	629.8	0	BX	0	10.91	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	630.4	0	BX	0	10.91	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	631.0	0	BX	0	10.91	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	631.6	0	BX	0	10.92	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	632.2	0	BX	0	10.91	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	632.8	0	BX	0	10.91	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	633.4	0	BX	0	10.89	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	634.1	0	BX	0	10.86	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	634.7	0	BX	0	10.85	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	635.3	0	BX	0	10.85	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	635.9	0	BX	0	10.83	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	636.5	0	BX	0	10.81	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	637.1	0	BX	0	10.80	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	637.7	0	BX	0	10.80	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	638.3	0	BX	0	10.78	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	638.9	0	BX	0	10.78	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	639.5	0	BX	0	10.77	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	640.1	0	BX	0	10.77	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	640.7	0	BX	0	10.77	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	641.3	0	BX	0	10.78	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	641.9	0	BX	0	10.77	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	642.5	0	BX	0	10.77	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	643.1	0	BX	0	10.77	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	643.7	0	BX	0	10.76	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	644.3	0	BX	0	10.76	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	644.9	0	BX	0	10.75	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	645.5	0	BX	0	10.75	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	646.1	0	BX	0	10.76	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	646.7	0	BX	0	10.76	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	647.3	0	BX	0	10.78	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	647.9	0	BX	0	10.80	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	648.5	0	BX	0	10.82	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	649.1	0	BX	0	10.82	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	649.7	0	BX	0	10.84	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	650.3	0	BX	0	10.88	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	650.9	0	BX	0	10.91	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	651.5	0	BX	0	10.91	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	652.1	0	BX	0	10.92	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	652.7	0	BX	0	10.91	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	653.3	0	BX	0	10.91	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	653.9	0	BX	0	10.91	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	654.5	0	BX	0	10.90	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	655.1	0	BX	0	10.90	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	655.7	0	BX	0	10.90	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	656.3	0	BX	0	10.89	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	657.0	0	BX	0	10.88	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	657.6	0	BX	0	10.88	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	658.2	0	BX	0	10.88	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	658.8	0	BX	0	10.88	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	659.4	0	BX	0	10.85	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	660.0	0	BX	0	10.85	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	660.6	0	BX	0	10.85	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	661.2	0	BX	0	10.84	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	661.8	0	BX	0	10.84	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	662.4	0	BX	0	10.85	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	663.0	0	BX	0	10.84	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	663.6	0	BX	0	10.84	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	664.2	0	BX	0	10.83	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	664.8	0	BX	0	10.82	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	665.4	0	BX	0	10.82	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	666.0	0	BX	0	10.82	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	666.6	0	BX	0	10.79	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	667.2	0	BX	0	10.77	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	667.8	0	BX	0	10.73	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	668.4	0	BX	0	10.71	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	669.0	0	BX	0	10.70	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	669.6	0	BX	0	10.68	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	670.2	0	BX	0	10.67	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	670.8	0	BX	0	10.66	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	671.4	0	BX	0	10.64	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	672.0	0	BX	0	10.64	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	672.6	0	BX	0	10.64	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	673.2	0	BX	0	10.63	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	673.8	0	BX	0	10.60	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	674.4	0	BX	0	10.60	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	675.0	0	BX	0	10.59	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	675.6	0	BX	0	10.59	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	676.2	0	BX	0	10.58	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	676.8	0	BX	0	10.57	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	677.4	0	BX	0	10.57	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	678.0	0	BX	0	10.55	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	678.6	0	BX	0	10.53	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	679.2	0	BX	0	10.51	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	679.8	0	BX	0	10.51	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	680.4	0	BX	0	10.52	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	681.0	0	BX	0	10.54	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	681.6	0	BX	0	10.55	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	682.2	0	BX	0	10.58	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	682.8	0	BX	0	10.60	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	683.4	0	BX	0	10.60	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	684.0	0	BX	0	10.60	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	684.6	0	BX	0	10.60	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	685.2	0	BX	0	10.64	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	685.8	0	BX	0	10.64	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	686.4	0	BX	0	10.65	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	687.0	0	BX	0	10.65	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	687.6	0	BX	0	10.66	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	688.2	0	BX	0	10.65	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	688.8	0	BX	0	10.65	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	689.4	0	BX	0	10.65	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	690.0	0	BX	0	10.65	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	690.6	0	BX	0	10.66	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	691.2	0	BX	0	10.65	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	691.8	0	BX	0	10.66	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	692.4	0	BX	0	10.65	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	693.0	0	BX	0	10.65	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	693.6	0	BX	0	10.64	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	694.2	0	BX	0	10.62	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	694.8	0	BX	0	10.59	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	695.4	0	BX	0	10.57	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	696.0	0	BX	0	10.55	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	696.6	0	BX	0	10.54	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	697.2	0	BX	0	10.53	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	697.8	0	BX	0	10.51	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	698.4	0	BX	0	10.50	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	699.0	0	BX	0	10.47	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	699.6	0	BX	0	10.45	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	700.2	0	BX	0	10.44	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	700.8	0	BX	0	10.43	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	701.4	0	BX	0	10.41	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	702.0	0	BX	0	10.41	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	702.6	0	BX	0	10.40	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	703.2	0	BX	0	10.40	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	703.8	0	BX	0	10.39	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	704.4	0	BX	0	10.40	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	705.0	0	BX	0	10.40	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	705.6	0	BX	0	10.41	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	706.1	0	BX	0	10.41	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	706.7	0	BX	0	10.41	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	707.3	0	BX	0	10.41	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	707.9	0	BX	0	10.41	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	708.5	0	BX	0	10.41	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	709.1	0	BX	0	10.41	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	709.7	0	BX	0	10.41	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	710.3	0	BX	0	10.41	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	710.9	0	BX	0	10.41	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	711.5	0	BX	0	10.41	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	712.1	0	BX	0	10.41	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	712.7	0	BX	0	10.40	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	713.3	0	BX	0	10.41	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	713.9	0	BX	0	10.41	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	714.5	0	BX	0	10.41	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	715.1	0	BX	0	10.41	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	715.7	0	BX	0	10.40	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	716.3	0	BX	0	10.40	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	716.9	0	BX	0	10.40	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	717.5	0	BX	0	10.40	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	718.1	0	BX	0	10.40	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	718.7	0	BX	0	10.39	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	719.3	0	BX	0	10.39	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	719.9	0	BX	0	10.38	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	720.5	0	BX	0	10.38	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	721.1	0	BX	0	10.38	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	721.7	0	BX	0	10.37	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	722.3	0	BX	0	10.37	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	722.9	0	BX	0	10.37	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	723.5	0	BX	0	10.35	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	724.1	0	BX	0	10.34	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	724.7	0	BX	0	10.33	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	725.3	0	BX	0	10.34	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	725.9	0	BX	0	10.33	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	726.5	0	BX	0	10.32	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	727.1	0	BX	0	10.32	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	727.7	0	BX	0	10.32	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	728.3	0	BX	0	10.31	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	728.8	0	BX	0	10.31	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	729.4	0	BX	0	10.31	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	730.0	0	BX	0	10.30	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	730.6	0	BX	0	10.30	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	731.2	0	BX	0	10.29	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	731.8	0	BX	0	10.28	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	732.4	0	BX	0	10.26	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	733.0	0	BX	0	10.26	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	733.6	0	BX	0	10.26	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	734.2	0	BX	0	10.26	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	734.8	0	BX	0	10.25	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	735.4	0	BX	0	10.24	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	736.0	0	BX	0	10.23	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	736.6	0	BX	0	10.22	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	737.2	0	BX	0	10.22	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	737.8	0	BX	0	10.21	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	738.4	0	BX	0	10.22	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	739.0	0	BX	0	10.22	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	739.6	0	BX	0	10.23	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	740.2	0	BX	0	10.23	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	740.8	0	BX	0	10.23	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	741.4	0	BX	0	10.23	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	742.0	0	BX	0	10.23	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	742.6	0	BX	0	10.23	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	743.2	0	BX	0	10.23	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	743.8	0	BX	0	10.22	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	744.3	0	BX	0	10.21	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	744.9	0	BX	0	10.21	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	745.5	0	BX	0	10.20	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	746.1	0	BX	0	10.19	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	746.7	0	BX	0	10.19	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	747.3	0	BX	0	10.19	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	747.9	0	BX	0	10.20	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	748.5	0	BX	0	10.20	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	749.1	0	BX	0	10.19	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	749.7	0	BX	0	10.19	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	750.3	0	BX	0	10.19	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	750.9	0	BX	0	10.19	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	751.5	0	BX	0	10.19	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	752.1	0	BX	0	10.19	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	752.7	0	BX	0	10.19	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	753.3	0	BX	0	10.19	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	753.9	0	BX	0	10.19	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	754.5	0	BX	0	10.20	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	755.1	0	BX	0	10.18	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	755.7	0	BX	0	10.19	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	756.2	0	BX	0	10.18	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	756.8	0	BX	0	10.18	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	757.4	0	BX	0	10.18	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	758.0	0	BX	0	10.17	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	758.6	0	BX	0	10.17	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	759.2	0	BX	0	10.16	0
@6902__1995889	003	C	07/03/1995	18:01	53.9267	8.6417	0	759.8	0	BX	0	10.16	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	1.9	0	BX	0	99.90	8
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	2.6	0	BX	0	99.90	8
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	3.2	0	BX	0	99.90	
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	3.9	0	BX	0	26.23	
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	4.5	0	BX	0	26.23	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	5.2	0	BX	0	26.23	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	5.8	0	BX	0	26.23	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	6.5	0	BX	0	26.22	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	7.1	0	BX	0	26.22	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	7.8	0	BX	0	26.22	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	8.4	0	BX	0	26.22	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	9.1	0	BX	0	26.22	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	9.7	0	BX	0	26.22	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	10.4	0	BX	0	26.22	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	11.0	0	BX	0	26.22	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	11.6	0	BX	0	26.22	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	12.3	0	BX	0	26.22	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	12.9	0	BX	0	26.21	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	13.6	0	BX	0	26.21	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	14.2	0	BX	0	26.21	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	14.9	0	BX	0	26.21	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	15.5	0	BX	0	26.21	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	16.2	0	BX	0	26.21	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	16.8	0	BX	0	26.19	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	17.5	0	BX	0	26.18	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	18.1	0	BX	0	26.18	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	18.8	0	BX	0	26.16	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	19.4	0	BX	0	26.17	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	20.0	0	BX	0	26.18	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	20.7	0	BX	0	26.16	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	21.3	0	BX	0	26.14	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	22.0	0	BX	0	26.14	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	22.6	0	BX	0	26.13	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	23.3	0	BX	0	26.12	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	23.9	0	BX	0	26.11	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	24.6	0	BX	0	26.11	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	25.2	0	BX	0	26.10	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	25.9	0	BX	0	26.10	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	26.5	0	BX	0	26.11	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	27.1	0	BX	0	26.12	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	27.8	0	BX	0	26.11	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	28.4	0	BX	0	26.12	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	29.1	0	BX	0	26.12	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	29.7	0	BX	0	26.11	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	30.4	0	BX	0	26.10	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	31.0	0	BX	0	26.11	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	31.7	0	BX	0	26.11	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	32.3	0	BX	0	26.09	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	33.0	0	BX	0	26.08	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	33.6	0	BX	0	26.10	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	34.2	0	BX	0	26.09	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	34.9	0	BX	0	26.10	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	35.5	0	BX	0	26.08	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	36.2	0	BX	0	26.08	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	36.8	0	BX	0	26.02	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	37.5	0	BX	0	26.00	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	38.1	0	BX	0	25.97	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	38.8	0	BX	0	25.93	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	39.4	0	BX	0	25.92	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	40.0	0	BX	0	25.90	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	40.7	0	BX	0	25.89	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	41.3	0	BX	0	25.91	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	42.0	0	BX	0	25.91	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	42.6	0	BX	0	25.89	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	43.3	0	BX	0	25.89	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	43.9	0	BX	0	25.88	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	44.6	0	BX	0	25.82	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	45.2	0	BX	0	25.82	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	45.8	0	BX	0	25.80	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	46.5	0	BX	0	25.78	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	47.1	0	BX	0	25.77	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	47.8	0	BX	0	25.74	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	48.4	0	BX	0	25.68	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	49.1	0	BX	0	25.69	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	49.7	0	BX	0	25.62	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	50.4	0	BX	0	25.59	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	51.0	0	BX	0	25.57	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	51.6	0	BX	0	25.57	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	52.3	0	BX	0	25.55	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	52.9	0	BX	0	25.54	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	53.6	0	BX	0	25.57	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	54.2	0	BX	0	25.56	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	54.9	0	BX	0	25.52	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	55.5	0	BX	0	25.38	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	56.1	0	BX	0	25.33	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	56.8	0	BX	0	25.31	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	57.4	0	BX	0	25.30	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	58.1	0	BX	0	25.28	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	58.7	0	BX	0	25.26	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	59.4	0	BX	0	25.24	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	60.0	0	BX	0	25.08	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	60.6	0	BX	0	25.02	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	61.3	0	BX	0	24.95	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	61.9	0	BX	0	24.91	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	62.6	0	BX	0	24.86	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	63.2	0	BX	0	24.84	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	63.9	0	BX	0	24.80	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	64.5	0	BX	0	24.77	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	65.1	0	BX	0	24.66	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	65.8	0	BX	0	24.54	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	66.4	0	BX	0	24.47	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	67.1	0	BX	0	24.45	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	67.7	0	BX	0	24.39	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	68.4	0	BX	0	24.37	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	69.0	0	BX	0	24.38	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	69.6	0	BX	0	24.38	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	70.3	0	BX	0	24.38	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	70.9	0	BX	0	24.37	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	71.6	0	BX	0	24.39	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	72.2	0	BX	0	24.38	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	72.9	0	BX	0	24.36	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	73.5	0	BX	0	24.32	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	74.1	0	BX	0	24.30	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	74.8	0	BX	0	24.31	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	75.4	0	BX	0	24.29	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	76.1	0	BX	0	24.28	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	76.7	0	BX	0	24.29	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	77.4	0	BX	0	24.27	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	78.0	0	BX	0	24.26	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	78.6	0	BX	0	24.28	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	79.3	0	BX	0	24.20	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	79.9	0	BX	0	24.12	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	80.6	0	BX	0	24.06	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	81.2	0	BX	0	24.04	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	81.8	0	BX	0	24.04	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	82.5	0	BX	0	24.03	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	83.1	0	BX	0	24.04	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	83.8	0	BX	0	24.02	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	84.4	0	BX	0	24.01	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	85.1	0	BX	0	24.00	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	85.7	0	BX	0	23.97	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	86.3	0	BX	0	23.97	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	87.0	0	BX	0	23.97	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	87.6	0	BX	0	23.97	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	88.3	0	BX	0	23.97	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	88.9	0	BX	0	23.96	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	89.5	0	BX	0	23.96	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	90.2	0	BX	0	23.96	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	90.8	0	BX	0	23.96	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	91.5	0	BX	0	23.96	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	92.1	0	BX	0	23.96	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	92.7	0	BX	0	23.96	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	93.4	0	BX	0	23.96	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	94.0	0	BX	0	23.96	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	94.7	0	BX	0	23.95	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	95.3	0	BX	0	23.95	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	96.0	0	BX	0	23.95	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	96.6	0	BX	0	23.95	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	97.2	0	BX	0	23.94	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	97.9	0	BX	0	23.93	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	98.5	0	BX	0	23.93	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	99.2	0	BX	0	23.91	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	99.8	0	BX	0	23.91	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	100.4	0	BX	0	23.90	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	101.1	0	BX	0	23.90	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	101.7	0	BX	0	23.90	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	102.4	0	BX	0	23.92	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	103.0	0	BX	0	23.94	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	103.6	0	BX	0	23.97	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	104.3	0	BX	0	23.98	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	104.9	0	BX	0	23.99	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	105.6	0	BX	0	23.99	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	106.2	0	BX	0	24.00	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	106.8	0	BX	0	24.00	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	107.5	0	BX	0	24.03	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	108.1	0	BX	0	24.03	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	108.8	0	BX	0	24.04	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	109.4	0	BX	0	24.01	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	110.0	0	BX	0	23.93	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	110.7	0	BX	0	23.74	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	111.3	0	BX	0	23.51	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	112.0	0	BX	0	23.40	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	112.6	0	BX	0	23.35	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	113.2	0	BX	0	23.27	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	113.9	0	BX	0	23.25	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	114.5	0	BX	0	23.23	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	115.2	0	BX	0	23.20	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	115.8	0	BX	0	23.09	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	116.4	0	BX	0	23.02	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	117.1	0	BX	0	22.92	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	117.7	0	BX	0	22.84	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	118.4	0	BX	0	22.81	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	119.0	0	BX	0	22.77	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	119.6	0	BX	0	22.74	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	120.3	0	BX	0	22.70	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	120.9	0	BX	0	22.67	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	121.5	0	BX	0	22.65	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	122.2	0	BX	0	22.64	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	122.8	0	BX	0	22.62	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	123.5	0	BX	0	22.54	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	124.1	0	BX	0	22.41	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	124.7	0	BX	0	22.28	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	125.4	0	BX	0	22.20	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	126.0	0	BX	0	22.16	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	126.7	0	BX	0	22.12	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	127.3	0	BX	0	22.07	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	127.9	0	BX	0	22.02	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	128.6	0	BX	0	21.96	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	129.2	0	BX	0	21.92	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	129.9	0	BX	0	21.86	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	130.5	0	BX	0	21.80	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	131.1	0	BX	0	21.71	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	131.8	0	BX	0	21.56	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	132.4	0	BX	0	21.40	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	133.0	0	BX	0	21.27	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	133.7	0	BX	0	21.22	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	134.3	0	BX	0	21.19	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	135.0	0	BX	0	21.16	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	135.6	0	BX	0	21.14	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	136.2	0	BX	0	21.12	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	136.9	0	BX	0	21.05	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	137.5	0	BX	0	20.92	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	138.2	0	BX	0	20.83	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	138.8	0	BX	0	20.75	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	139.4	0	BX	0	20.65	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	140.1	0	BX	0	20.59	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	140.7	0	BX	0	20.50	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	141.3	0	BX	0	20.46	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	142.0	0	BX	0	20.39	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	142.6	0	BX	0	20.30	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	143.3	0	BX	0	20.20	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	143.9	0	BX	0	20.14	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	144.5	0	BX	0	20.05	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	145.2	0	BX	0	19.99	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	145.8	0	BX	0	19.97	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	146.4	0	BX	0	19.94	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	147.1	0	BX	0	19.92	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	147.7	0	BX	0	19.88	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	148.4	0	BX	0	19.83	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	149.0	0	BX	0	19.77	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	149.6	0	BX	0	19.70	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	150.3	0	BX	0	19.62	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	150.9	0	BX	0	19.58	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	151.5	0	BX	0	19.55	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	152.2	0	BX	0	19.53	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	152.8	0	BX	0	19.51	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	153.4	0	BX	0	19.46	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	154.1	0	BX	0	19.43	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	154.7	0	BX	0	19.38	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	155.4	0	BX	0	19.36	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	156.0	0	BX	0	19.34	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	156.6	0	BX	0	19.32	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	157.3	0	BX	0	19.30	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	157.9	0	BX	0	19.29	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	158.5	0	BX	0	19.21	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	159.2	0	BX	0	19.14	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	159.8	0	BX	0	19.11	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	160.5	0	BX	0	19.05	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	161.1	0	BX	0	18.92	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	161.7	0	BX	0	18.84	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	162.4	0	BX	0	18.79	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	163.0	0	BX	0	18.74	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	163.6	0	BX	0	18.70	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	164.3	0	BX	0	18.66	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	164.9	0	BX	0	18.63	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	165.5	0	BX	0	18.59	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	166.2	0	BX	0	18.55	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	166.8	0	BX	0	18.52	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	167.4	0	BX	0	18.44	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	168.1	0	BX	0	18.17	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	168.7	0	BX	0	18.08	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	169.4	0	BX	0	17.95	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	170.0	0	BX	0	17.84	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	170.6	0	BX	0	17.77	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	171.3	0	BX	0	17.69	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	171.9	0	BX	0	17.66	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	172.5	0	BX	0	17.62	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	173.2	0	BX	0	17.60	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	173.8	0	BX	0	17.58	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	174.4	0	BX	0	17.55	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	175.1	0	BX	0	17.54	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	175.7	0	BX	0	17.53	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	176.3	0	BX	0	17.52	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	177.0	0	BX	0	17.53	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	177.6	0	BX	0	17.52	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	178.3	0	BX	0	17.45	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	178.9	0	BX	0	17.38	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	179.5	0	BX	0	17.37	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	180.2	0	BX	0	17.35	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	180.8	0	BX	0	17.33	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	181.4	0	BX	0	17.30	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	182.1	0	BX	0	17.23	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	182.7	0	BX	0	17.10	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	183.3	0	BX	0	16.92	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	184.0	0	BX	0	16.80	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	184.6	0	BX	0	16.74	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	185.2	0	BX	0	16.71	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	185.9	0	BX	0	16.67	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	186.5	0	BX	0	16.64	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	187.1	0	BX	0	16.62	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	187.8	0	BX	0	16.59	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	188.4	0	BX	0	16.46	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	189.0	0	BX	0	16.36	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	189.7	0	BX	0	16.33	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	190.3	0	BX	0	16.30	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	190.9	0	BX	0	16.26	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	191.6	0	BX	0	16.24	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	192.2	0	BX	0	16.22	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	192.9	0	BX	0	16.18	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	193.5	0	BX	0	16.14	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	194.1	0	BX	0	16.08	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	194.8	0	BX	0	16.05	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	195.4	0	BX	0	16.08	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	196.0	0	BX	0	16.09	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	196.7	0	BX	0	16.11	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	197.3	0	BX	0	16.13	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	197.9	0	BX	0	16.14	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	198.6	0	BX	0	16.18	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	199.2	0	BX	0	16.21	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	199.8	0	BX	0	16.22	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	200.5	0	BX	0	16.17	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	201.1	0	BX	0	16.13	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	201.7	0	BX	0	16.12	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	202.4	0	BX	0	16.12	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	203.0	0	BX	0	16.12	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	203.6	0	BX	0	16.11	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	204.3	0	BX	0	16.12	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	204.9	0	BX	0	16.11	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	205.5	0	BX	0	16.10	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	206.2	0	BX	0	16.08	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	206.8	0	BX	0	16.05	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	207.4	0	BX	0	15.96	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	208.1	0	BX	0	15.79	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	208.7	0	BX	0	15.67	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	209.3	0	BX	0	15.59	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	210.0	0	BX	0	15.57	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	210.6	0	BX	0	15.53	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	211.2	0	BX	0	15.43	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	211.9	0	BX	0	15.36	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	212.5	0	BX	0	15.33	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	213.1	0	BX	0	15.29	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	213.8	0	BX	0	15.25	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	214.4	0	BX	0	15.22	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	215.0	0	BX	0	15.20	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	215.7	0	BX	0	15.18	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	216.3	0	BX	0	15.18	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	216.9	0	BX	0	15.18	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	217.6	0	BX	0	15.28	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	218.2	0	BX	0	15.43	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	218.8	0	BX	0	15.47	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	219.4	0	BX	0	15.48	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	220.1	0	BX	0	15.48	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	220.7	0	BX	0	15.46	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	221.3	0	BX	0	15.42	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	222.0	0	BX	0	15.41	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	222.6	0	BX	0	15.41	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	223.2	0	BX	0	15.40	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	223.9	0	BX	0	15.39	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	224.5	0	BX	0	15.38	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	225.1	0	BX	0	15.38	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	225.8	0	BX	0	15.37	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	226.4	0	BX	0	15.36	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	227.0	0	BX	0	15.35	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	227.7	0	BX	0	15.32	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	228.3	0	BX	0	15.28	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	228.9	0	BX	0	15.25	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	229.6	0	BX	0	15.25	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	230.2	0	BX	0	15.24	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	230.8	0	BX	0	15.22	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	231.5	0	BX	0	15.21	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	232.1	0	BX	0	15.20	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	232.7	0	BX	0	15.18	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	233.4	0	BX	0	15.15	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	234.0	0	BX	0	15.13	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	234.6	0	BX	0	15.12	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	235.2	0	BX	0	15.09	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	235.9	0	BX	0	15.07	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	236.5	0	BX	0	15.05	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	237.1	0	BX	0	15.04	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	237.8	0	BX	0	15.04	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	238.4	0	BX	0	15.05	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	239.0	0	BX	0	15.05	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	239.7	0	BX	0	15.03	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	240.3	0	BX	0	14.99	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	240.9	0	BX	0	14.96	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	241.6	0	BX	0	14.93	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	242.2	0	BX	0	14.92	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	242.8	0	BX	0	14.91	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	243.4	0	BX	0	14.90	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	244.1	0	BX	0	14.89	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	244.7	0	BX	0	14.88	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	245.3	0	BX	0	14.88	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	246.0	0	BX	0	14.86	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	246.6	0	BX	0	14.86	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	247.2	0	BX	0	14.86	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	247.9	0	BX	0	14.86	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	248.5	0	BX	0	14.88	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	249.1	0	BX	0	14.90	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	249.8	0	BX	0	14.91	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	250.4	0	BX	0	14.89	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	251.0	0	BX	0	14.88	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	251.6	0	BX	0	14.85	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	252.3	0	BX	0	14.82	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	252.9	0	BX	0	14.79	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	253.5	0	BX	0	14.75	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	254.2	0	BX	0	14.72	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	254.8	0	BX	0	14.69	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	255.4	0	BX	0	14.65	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	256.1	0	BX	0	14.54	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	256.7	0	BX	0	14.49	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	257.3	0	BX	0	14.42	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	257.9	0	BX	0	14.39	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	258.6	0	BX	0	14.39	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	259.2	0	BX	0	14.40	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	259.8	0	BX	0	14.42	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	260.5	0	BX	0	14.41	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	261.1	0	BX	0	14.39	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	261.7	0	BX	0	14.37	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	262.4	0	BX	0	14.34	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	263.0	0	BX	0	14.32	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	263.6	0	BX	0	14.28	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	264.2	0	BX	0	14.23	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	264.9	0	BX	0	14.20	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	265.5	0	BX	0	14.18	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	266.1	0	BX	0	14.17	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	266.8	0	BX	0	14.16	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	267.4	0	BX	0	14.14	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	268.0	0	BX	0	14.11	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	268.6	0	BX	0	14.08	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	269.3	0	BX	0	14.06	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	269.9	0	BX	0	14.01	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	270.5	0	BX	0	13.97	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	271.2	0	BX	0	13.95	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	271.8	0	BX	0	13.93	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	272.4	0	BX	0	13.92	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	273.0	0	BX	0	13.91	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	273.7	0	BX	0	13.89	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	274.3	0	BX	0	13.89	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	274.9	0	BX	0	13.88	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	275.6	0	BX	0	13.87	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	276.2	0	BX	0	13.86	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	276.8	0	BX	0	13.85	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	277.4	0	BX	0	13.82	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	278.1	0	BX	0	13.81	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	278.7	0	BX	0	13.79	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	279.3	0	BX	0	13.78	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	280.0	0	BX	0	13.78	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	280.6	0	BX	0	13.79	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	281.2	0	BX	0	13.80	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	281.8	0	BX	0	13.80	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	282.5	0	BX	0	13.80	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	283.1	0	BX	0	13.77	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	283.7	0	BX	0	13.76	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	284.4	0	BX	0	13.75	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	285.0	0	BX	0	13.73	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	285.6	0	BX	0	13.73	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	286.2	0	BX	0	13.71	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	286.9	0	BX	0	13.69	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	287.5	0	BX	0	13.68	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	288.1	0	BX	0	13.67	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	288.7	0	BX	0	13.65	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	289.4	0	BX	0	13.65	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	290.0	0	BX	0	13.64	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	290.6	0	BX	0	13.63	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	291.3	0	BX	0	13.62	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	291.9	0	BX	0	13.61	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	292.5	0	BX	0	13.60	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	293.1	0	BX	0	13.57	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	293.8	0	BX	0	13.56	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	294.4	0	BX	0	13.55	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	295.0	0	BX	0	13.55	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	295.7	0	BX	0	13.48	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	296.3	0	BX	0	13.42	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	296.9	0	BX	0	13.40	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	297.5	0	BX	0	13.40	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	298.2	0	BX	0	13.40	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	298.8	0	BX	0	13.39	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	299.4	0	BX	0	13.39	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	300.0	0	BX	0	13.39	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	300.7	0	BX	0	13.39	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	301.3	0	BX	0	13.37	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	301.9	0	BX	0	13.35	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	302.5	0	BX	0	13.36	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	303.2	0	BX	0	13.38	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	303.8	0	BX	0	13.36	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	304.4	0	BX	0	13.34	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	305.1	0	BX	0	13.32	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	305.7	0	BX	0	13.31	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	306.3	0	BX	0	13.30	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	306.9	0	BX	0	13.29	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	307.6	0	BX	0	13.27	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	308.2	0	BX	0	13.27	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	308.8	0	BX	0	13.27	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	309.4	0	BX	0	13.26	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	310.1	0	BX	0	13.26	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	310.7	0	BX	0	13.26	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	311.3	0	BX	0	13.26	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	311.9	0	BX	0	13.26	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	312.6	0	BX	0	13.25	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	313.2	0	BX	0	13.25	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	313.8	0	BX	0	13.25	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	314.4	0	BX	0	13.25	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	315.1	0	BX	0	13.25	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	315.7	0	BX	0	13.24	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	316.3	0	BX	0	13.24	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	316.9	0	BX	0	13.23	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	317.6	0	BX	0	13.23	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	318.2	0	BX	0	13.22	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	318.8	0	BX	0	13.20	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	319.5	0	BX	0	13.18	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	320.1	0	BX	0	13.13	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	320.7	0	BX	0	13.10	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	321.3	0	BX	0	13.05	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	322.0	0	BX	0	13.00	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	322.6	0	BX	0	12.99	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	323.2	0	BX	0	12.99	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	323.8	0	BX	0	12.97	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	324.5	0	BX	0	12.96	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	325.1	0	BX	0	12.95	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	325.7	0	BX	0	12.94	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	326.3	0	BX	0	12.95	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	327.0	0	BX	0	12.95	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	327.6	0	BX	0	12.93	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	328.2	0	BX	0	12.92	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	328.8	0	BX	0	12.91	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	329.5	0	BX	0	12.90	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	330.1	0	BX	0	12.90	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	330.7	0	BX	0	12.88	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	331.3	0	BX	0	12.88	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	332.0	0	BX	0	12.87	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	332.6	0	BX	0	12.85	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	333.2	0	BX	0	12.85	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	333.8	0	BX	0	12.83	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	334.5	0	BX	0	12.82	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	335.1	0	BX	0	12.82	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	335.7	0	BX	0	12.81	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	336.3	0	BX	0	12.78	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	336.9	0	BX	0	12.76	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	337.6	0	BX	0	12.71	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	338.2	0	BX	0	12.70	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	338.8	0	BX	0	12.70	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	339.4	0	BX	0	12.70	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	340.1	0	BX	0	12.68	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	340.7	0	BX	0	12.67	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	341.3	0	BX	0	12.63	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	341.9	0	BX	0	12.62	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	342.6	0	BX	0	12.61	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	343.2	0	BX	0	12.61	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	343.8	0	BX	0	12.61	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	344.4	0	BX	0	12.62	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	345.1	0	BX	0	12.63	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	345.7	0	BX	0	12.63	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	346.3	0	BX	0	12.64	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	346.9	0	BX	0	12.64	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	347.6	0	BX	0	12.64	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	348.2	0	BX	0	12.64	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	348.8	0	BX	0	12.64	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	349.4	0	BX	0	12.65	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	350.0	0	BX	0	12.65	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	350.7	0	BX	0	12.64	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	351.3	0	BX	0	12.64	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	351.9	0	BX	0	12.64	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	352.5	0	BX	0	12.63	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	353.2	0	BX	0	12.63	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	353.8	0	BX	0	12.64	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	354.4	0	BX	0	12.63	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	355.0	0	BX	0	12.63	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	355.7	0	BX	0	12.62	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	356.3	0	BX	0	12.60	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	356.9	0	BX	0	12.59	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	357.5	0	BX	0	12.59	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	358.2	0	BX	0	12.57	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	358.8	0	BX	0	12.56	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	359.4	0	BX	0	12.55	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	360.0	0	BX	0	12.53	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	360.6	0	BX	0	12.52	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	361.3	0	BX	0	12.50	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	361.9	0	BX	0	12.49	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	362.5	0	BX	0	12.48	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	363.1	0	BX	0	12.47	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	363.8	0	BX	0	12.46	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	364.4	0	BX	0	12.45	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	365.0	0	BX	0	12.45	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	365.6	0	BX	0	12.44	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	366.2	0	BX	0	12.44	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	366.9	0	BX	0	12.43	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	367.5	0	BX	0	12.43	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	368.1	0	BX	0	12.43	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	368.7	0	BX	0	12.42	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	369.4	0	BX	0	12.43	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	370.0	0	BX	0	12.43	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	370.6	0	BX	0	12.43	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	371.2	0	BX	0	12.42	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	371.8	0	BX	0	12.41	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	372.5	0	BX	0	12.41	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	373.1	0	BX	0	12.40	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	373.7	0	BX	0	12.39	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	374.3	0	BX	0	12.39	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	375.0	0	BX	0	12.38	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	375.6	0	BX	0	12.38	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	376.2	0	BX	0	12.36	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	376.8	0	BX	0	12.36	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	377.4	0	BX	0	12.35	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	378.1	0	BX	0	12.35	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	378.7	0	BX	0	12.35	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	379.3	0	BX	0	12.34	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	379.9	0	BX	0	12.33	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	380.5	0	BX	0	12.32	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	381.2	0	BX	0	12.31	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	381.8	0	BX	0	12.30	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	382.4	0	BX	0	12.30	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	383.0	0	BX	0	12.29	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	383.7	0	BX	0	12.27	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	384.3	0	BX	0	12.27	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	384.9	0	BX	0	12.27	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	385.5	0	BX	0	12.27	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	386.1	0	BX	0	12.26	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	386.8	0	BX	0	12.27	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	387.4	0	BX	0	12.26	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	388.0	0	BX	0	12.26	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	388.6	0	BX	0	12.26	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	389.2	0	BX	0	12.26	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	389.9	0	BX	0	12.26	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	390.5	0	BX	0	12.26	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	391.1	0	BX	0	12.24	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	391.7	0	BX	0	12.23	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	392.3	0	BX	0	12.23	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	393.0	0	BX	0	12.23	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	393.6	0	BX	0	12.22	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	394.2	0	BX	0	12.22	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	394.8	0	BX	0	12.22	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	395.4	0	BX	0	12.22	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	396.1	0	BX	0	12.22	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	396.7	0	BX	0	12.23	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	397.3	0	BX	0	12.23	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	397.9	0	BX	0	12.22	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	398.5	0	BX	0	12.22	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	399.2	0	BX	0	12.22	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	399.8	0	BX	0	12.22	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	400.4	0	BX	0	12.21	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	401.0	0	BX	0	12.21	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	401.6	0	BX	0	12.21	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	402.3	0	BX	0	12.20	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	402.9	0	BX	0	12.18	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	403.5	0	BX	0	12.18	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	404.1	0	BX	0	12.16	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	404.7	0	BX	0	12.13	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	405.4	0	BX	0	12.10	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	406.0	0	BX	0	12.08	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	406.6	0	BX	0	12.06	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	407.2	0	BX	0	12.06	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	407.8	0	BX	0	12.04	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	408.5	0	BX	0	12.04	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	409.1	0	BX	0	12.04	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	409.7	0	BX	0	12.04	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	410.3	0	BX	0	12.04	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	410.9	0	BX	0	12.04	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	411.6	0	BX	0	12.05	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	412.2	0	BX	0	12.05	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	412.8	0	BX	0	12.05	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	413.4	0	BX	0	12.06	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	414.0	0	BX	0	12.07	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	414.6	0	BX	0	12.07	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	415.3	0	BX	0	12.07	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	415.9	0	BX	0	12.07	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	416.5	0	BX	0	12.07	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	417.1	0	BX	0	12.08	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	417.7	0	BX	0	12.08	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	418.4	0	BX	0	12.08	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	419.0	0	BX	0	12.07	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	419.6	0	BX	0	12.05	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	420.2	0	BX	0	12.05	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	420.8	0	BX	0	12.05	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	421.5	0	BX	0	12.06	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	422.1	0	BX	0	12.06	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	422.7	0	BX	0	12.04	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	423.3	0	BX	0	12.02	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	423.9	0	BX	0	12.02	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	424.5	0	BX	0	12.01	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	425.2	0	BX	0	12.00	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	425.8	0	BX	0	11.97	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	426.4	0	BX	0	11.96	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	427.0	0	BX	0	11.95	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	427.6	0	BX	0	11.96	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	428.3	0	BX	0	11.95	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	428.9	0	BX	0	11.94	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	429.5	0	BX	0	11.95	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	430.1	0	BX	0	11.95	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	430.7	0	BX	0	11.95	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	431.3	0	BX	0	11.94	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	432.0	0	BX	0	11.93	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	432.6	0	BX	0	11.93	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	433.2	0	BX	0	11.92	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	433.8	0	BX	0	11.91	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	434.4	0	BX	0	11.89	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	435.0	0	BX	0	11.89	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	435.7	0	BX	0	11.88	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	436.3	0	BX	0	11.87	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	436.9	0	BX	0	11.87	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	437.5	0	BX	0	11.86	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	438.1	0	BX	0	11.85	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	438.8	0	BX	0	11.85	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	439.4	0	BX	0	11.83	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	440.0	0	BX	0	11.82	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	440.6	0	BX	0	11.82	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	441.2	0	BX	0	11.82	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	441.8	0	BX	0	11.83	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	442.5	0	BX	0	11.82	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	443.1	0	BX	0	11.82	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	443.7	0	BX	0	11.82	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	444.3	0	BX	0	11.82	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	444.9	0	BX	0	11.82	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	445.5	0	BX	0	11.82	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	446.2	0	BX	0	11.82	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	446.8	0	BX	0	11.82	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	447.4	0	BX	0	11.82	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	448.0	0	BX	0	11.82	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	448.6	0	BX	0	11.81	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	449.2	0	BX	0	11.81	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	449.9	0	BX	0	11.80	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	450.5	0	BX	0	11.79	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	451.1	0	BX	0	11.79	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	451.7	0	BX	0	11.78	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	452.3	0	BX	0	11.78	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	452.9	0	BX	0	11.78	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	453.6	0	BX	0	11.76	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	454.2	0	BX	0	11.75	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	454.8	0	BX	0	11.75	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	455.4	0	BX	0	11.75	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	456.0	0	BX	0	11.74	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	456.6	0	BX	0	11.75	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	457.3	0	BX	0	11.75	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	457.9	0	BX	0	11.74	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	458.5	0	BX	0	11.74	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	459.1	0	BX	0	11.74	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	459.7	0	BX	0	11.75	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	460.3	0	BX	0	11.74	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	460.9	0	BX	0	11.73	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	461.6	0	BX	0	11.73	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	462.2	0	BX	0	11.73	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	462.8	0	BX	0	11.73	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	463.4	0	BX	0	11.72	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	464.0	0	BX	0	11.72	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	464.6	0	BX	0	11.72	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	465.3	0	BX	0	11.73	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	465.9	0	BX	0	11.72	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	466.5	0	BX	0	11.72	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	467.1	0	BX	0	11.73	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	467.7	0	BX	0	11.74	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	468.3	0	BX	0	11.74	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	468.9	0	BX	0	11.74	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	469.6	0	BX	0	11.73	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	470.2	0	BX	0	11.73	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	470.8	0	BX	0	11.74	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	471.4	0	BX	0	11.76	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	472.0	0	BX	0	11.77	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	472.6	0	BX	0	11.78	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	473.3	0	BX	0	11.77	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	473.9	0	BX	0	11.76	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	474.5	0	BX	0	11.76	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	475.1	0	BX	0	11.75	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	475.7	0	BX	0	11.74	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	476.3	0	BX	0	11.74	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	476.9	0	BX	0	11.73	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	477.6	0	BX	0	11.73	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	478.2	0	BX	0	11.72	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	478.8	0	BX	0	11.72	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	479.4	0	BX	0	11.72	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	480.0	0	BX	0	11.71	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	480.6	0	BX	0	11.71	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	481.2	0	BX	0	11.70	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	481.9	0	BX	0	11.70	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	482.5	0	BX	0	11.70	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	483.1	0	BX	0	11.70	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	483.7	0	BX	0	11.70	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	484.3	0	BX	0	11.70	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	484.9	0	BX	0	11.70	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	485.5	0	BX	0	11.71	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	486.2	0	BX	0	11.70	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	486.8	0	BX	0	11.70	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	487.4	0	BX	0	11.71	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	488.0	0	BX	0	11.70	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	488.6	0	BX	0	11.70	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	489.2	0	BX	0	11.70	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	489.8	0	BX	0	11.70	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	490.4	0	BX	0	11.70	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	491.1	0	BX	0	11.70	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	491.7	0	BX	0	11.70	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	492.3	0	BX	0	11.71	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	492.9	0	BX	0	11.71	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	493.5	0	BX	0	11.70	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	494.1	0	BX	0	11.68	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	494.7	0	BX	0	11.67	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	495.4	0	BX	0	11.66	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	496.0	0	BX	0	11.66	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	496.6	0	BX	0	11.66	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	497.2	0	BX	0	11.66	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	497.8	0	BX	0	11.65	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	498.4	0	BX	0	11.65	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	499.0	0	BX	0	11.65	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	499.6	0	BX	0	11.65	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	500.3	0	BX	0	11.64	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	500.9	0	BX	0	11.64	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	501.5	0	BX	0	11.64	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	502.1	0	BX	0	11.64	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	502.7	0	BX	0	11.63	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	503.3	0	BX	0	11.62	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	503.9	0	BX	0	11.60	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	504.5	0	BX	0	11.60	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	505.2	0	BX	0	11.59	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	505.8	0	BX	0	11.59	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	506.4	0	BX	0	11.60	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	507.0	0	BX	0	11.60	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	507.6	0	BX	0	11.60	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	508.2	0	BX	0	11.60	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	508.8	0	BX	0	11.60	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	509.4	0	BX	0	11.61	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	510.1	0	BX	0	11.61	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	510.7	0	BX	0	11.61	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	511.3	0	BX	0	11.60	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	511.9	0	BX	0	11.60	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	512.5	0	BX	0	11.60	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	513.1	0	BX	0	11.60	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	513.7	0	BX	0	11.59	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	514.3	0	BX	0	11.59	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	515.0	0	BX	0	11.58	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	515.6	0	BX	0	11.58	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	516.2	0	BX	0	11.57	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	516.8	0	BX	0	11.57	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	517.4	0	BX	0	11.56	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	518.0	0	BX	0	11.56	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	518.6	0	BX	0	11.56	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	519.2	0	BX	0	11.56	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	519.9	0	BX	0	11.55	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	520.5	0	BX	0	11.53	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	521.1	0	BX	0	11.49	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	521.7	0	BX	0	11.48	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	522.3	0	BX	0	11.48	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	522.9	0	BX	0	11.49	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	523.5	0	BX	0	11.51	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	524.1	0	BX	0	11.55	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	524.7	0	BX	0	11.59	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	525.4	0	BX	0	11.59	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	526.0	0	BX	0	11.60	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	526.6	0	BX	0	11.62	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	527.2	0	BX	0	11.62	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	527.8	0	BX	0	11.62	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	528.4	0	BX	0	11.62	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	529.0	0	BX	0	11.63	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	529.6	0	BX	0	11.62	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	530.2	0	BX	0	11.63	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	530.9	0	BX	0	11.62	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	531.5	0	BX	0	11.63	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	532.1	0	BX	0	11.63	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	532.7	0	BX	0	11.64	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	533.3	0	BX	0	11.63	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	533.9	0	BX	0	11.63	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	534.5	0	BX	0	11.63	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	535.1	0	BX	0	11.63	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	535.7	0	BX	0	11.64	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	536.3	0	BX	0	11.63	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	537.0	0	BX	0	11.63	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	537.6	0	BX	0	11.64	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	538.2	0	BX	0	11.64	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	538.8	0	BX	0	11.64	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	539.4	0	BX	0	11.64	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	540.0	0	BX	0	11.63	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	540.6	0	BX	0	11.63	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	541.2	0	BX	0	11.62	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	541.8	0	BX	0	11.62	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	542.4	0	BX	0	11.62	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	543.1	0	BX	0	11.61	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	543.7	0	BX	0	11.62	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	544.3	0	BX	0	11.60	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	544.9	0	BX	0	11.59	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	545.5	0	BX	0	11.59	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	546.1	0	BX	0	11.58	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	546.7	0	BX	0	11.57	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	547.3	0	BX	0	11.57	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	547.9	0	BX	0	11.56	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	548.5	0	BX	0	11.55	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	549.2	0	BX	0	11.54	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	549.8	0	BX	0	11.54	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	550.4	0	BX	0	11.54	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	551.0	0	BX	0	11.52	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	551.6	0	BX	0	11.51	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	552.2	0	BX	0	11.51	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	552.8	0	BX	0	11.51	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	553.4	0	BX	0	11.51	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	554.0	0	BX	0	11.49	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	554.6	0	BX	0	11.43	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	555.2	0	BX	0	11.41	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	555.9	0	BX	0	11.40	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	556.5	0	BX	0	11.38	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	557.1	0	BX	0	11.37	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	557.7	0	BX	0	11.36	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	558.3	0	BX	0	11.35	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	558.9	0	BX	0	11.34	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	559.5	0	BX	0	11.33	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	560.1	0	BX	0	11.32	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	560.7	0	BX	0	11.32	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	561.3	0	BX	0	11.32	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	561.9	0	BX	0	11.32	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	562.6	0	BX	0	11.31	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	563.2	0	BX	0	11.30	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	563.8	0	BX	0	11.29	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	564.4	0	BX	0	11.28	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	565.0	0	BX	0	11.27	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	565.6	0	BX	0	11.26	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	566.2	0	BX	0	11.27	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	566.8	0	BX	0	11.26	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	567.4	0	BX	0	11.26	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	568.0	0	BX	0	11.26	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	568.6	0	BX	0	11.27	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	569.2	0	BX	0	11.27	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	569.8	0	BX	0	11.26	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	570.5	0	BX	0	11.27	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	571.1	0	BX	0	11.27	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	571.7	0	BX	0	11.29	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	572.3	0	BX	0	11.31	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	572.9	0	BX	0	11.34	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	573.5	0	BX	0	11.35	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	574.1	0	BX	0	11.35	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	574.7	0	BX	0	11.36	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	575.3	0	BX	0	11.35	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	575.9	0	BX	0	11.34	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	576.5	0	BX	0	11.32	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	577.1	0	BX	0	11.31	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	577.7	0	BX	0	11.31	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	578.4	0	BX	0	11.33	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	579.0	0	BX	0	11.33	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	579.6	0	BX	0	11.33	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	580.2	0	BX	0	11.32	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	580.8	0	BX	0	11.32	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	581.4	0	BX	0	11.31	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	582.0	0	BX	0	11.32	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	582.6	0	BX	0	11.31	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	583.2	0	BX	0	11.30	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	583.8	0	BX	0	11.30	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	584.4	0	BX	0	11.30	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	585.0	0	BX	0	11.30	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	585.6	0	BX	0	11.29	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	586.2	0	BX	0	11.28	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	586.9	0	BX	0	11.28	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	587.5	0	BX	0	11.28	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	588.1	0	BX	0	11.28	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	588.7	0	BX	0	11.28	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	589.3	0	BX	0	11.27	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	589.9	0	BX	0	11.28	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	590.5	0	BX	0	11.27	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	591.1	0	BX	0	11.27	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	591.7	0	BX	0	11.25	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	592.3	0	BX	0	11.21	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	592.9	0	BX	0	11.18	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	593.5	0	BX	0	11.17	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	594.1	0	BX	0	11.16	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	594.7	0	BX	0	11.15	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	595.3	0	BX	0	11.14	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	596.0	0	BX	0	11.14	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	596.6	0	BX	0	11.14	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	597.2	0	BX	0	11.13	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	597.8	0	BX	0	11.13	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	598.4	0	BX	0	11.11	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	599.0	0	BX	0	11.10	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	599.6	0	BX	0	11.08	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	600.2	0	BX	0	11.07	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	600.8	0	BX	0	11.06	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	601.4	0	BX	0	11.04	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	602.0	0	BX	0	11.01	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	602.6	0	BX	0	10.99	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	603.2	0	BX	0	10.97	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	603.8	0	BX	0	10.96	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	604.4	0	BX	0	10.95	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	605.0	0	BX	0	10.93	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	605.6	0	BX	0	10.93	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	606.3	0	BX	0	10.92	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	606.9	0	BX	0	10.92	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	607.5	0	BX	0	10.92	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	608.1	0	BX	0	10.92	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	608.7	0	BX	0	10.90	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	609.3	0	BX	0	10.90	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	609.9	0	BX	0	10.90	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	610.5	0	BX	0	10.91	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	611.1	0	BX	0	10.92	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	611.7	0	BX	0	10.91	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	612.3	0	BX	0	10.91	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	612.9	0	BX	0	10.92	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	613.5	0	BX	0	10.93	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	614.1	0	BX	0	10.93	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	614.7	0	BX	0	10.94	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	615.3	0	BX	0	10.93	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	615.9	0	BX	0	10.94	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	616.5	0	BX	0	10.95	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	617.1	0	BX	0	10.95	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	617.7	0	BX	0	10.96	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	618.3	0	BX	0	10.96	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	619.0	0	BX	0	10.95	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	619.6	0	BX	0	10.93	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	620.2	0	BX	0	10.92	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	620.8	0	BX	0	10.91	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	621.4	0	BX	0	10.90	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	622.0	0	BX	0	10.89	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	622.6	0	BX	0	10.89	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	623.2	0	BX	0	10.88	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	623.8	0	BX	0	10.89	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	624.4	0	BX	0	10.88	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	625.0	0	BX	0	10.88	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	625.6	0	BX	0	10.87	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	626.2	0	BX	0	10.86	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	626.8	0	BX	0	10.86	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	627.4	0	BX	0	10.84	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	628.0	0	BX	0	10.83	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	628.6	0	BX	0	10.83	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	629.2	0	BX	0	10.82	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	629.8	0	BX	0	10.82	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	630.4	0	BX	0	10.82	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	631.0	0	BX	0	10.82	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	631.6	0	BX	0	10.82	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	632.2	0	BX	0	10.81	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	632.8	0	BX	0	10.80	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	633.4	0	BX	0	10.80	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	634.1	0	BX	0	10.81	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	634.7	0	BX	0	10.80	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	635.3	0	BX	0	10.81	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	635.9	0	BX	0	10.81	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	636.5	0	BX	0	10.80	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	637.1	0	BX	0	10.80	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	637.7	0	BX	0	10.80	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	638.3	0	BX	0	10.80	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	638.9	0	BX	0	10.81	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	639.5	0	BX	0	10.81	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	640.1	0	BX	0	10.81	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	640.7	0	BX	0	10.82	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	641.3	0	BX	0	10.81	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	641.9	0	BX	0	10.82	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	642.5	0	BX	0	10.83	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	643.1	0	BX	0	10.83	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	643.7	0	BX	0	10.82	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	644.3	0	BX	0	10.82	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	644.9	0	BX	0	10.82	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	645.5	0	BX	0	10.83	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	646.1	0	BX	0	10.84	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	646.7	0	BX	0	10.86	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	647.3	0	BX	0	10.87	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	647.9	0	BX	0	10.87	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	648.5	0	BX	0	10.88	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	649.1	0	BX	0	10.88	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	649.7	0	BX	0	10.87	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	650.3	0	BX	0	10.87	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	650.9	0	BX	0	10.87	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	651.5	0	BX	0	10.85	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	652.1	0	BX	0	10.84	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	652.7	0	BX	0	10.84	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	653.3	0	BX	0	10.85	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	653.9	0	BX	0	10.85	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	654.5	0	BX	0	10.86	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	655.1	0	BX	0	10.86	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	655.7	0	BX	0	10.88	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	656.3	0	BX	0	10.88	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	657.0	0	BX	0	10.88	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	657.6	0	BX	0	10.88	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	658.2	0	BX	0	10.88	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	658.8	0	BX	0	10.87	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	659.4	0	BX	0	10.87	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	660.0	0	BX	0	10.87	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	660.6	0	BX	0	10.86	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	661.2	0	BX	0	10.86	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	661.8	0	BX	0	10.85	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	662.4	0	BX	0	10.86	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	663.0	0	BX	0	10.85	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	663.6	0	BX	0	10.84	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	664.2	0	BX	0	10.85	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	664.8	0	BX	0	10.87	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	665.4	0	BX	0	10.87	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	666.0	0	BX	0	10.87	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	666.6	0	BX	0	10.86	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	667.2	0	BX	0	10.85	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	667.8	0	BX	0	10.85	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	668.4	0	BX	0	10.85	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	669.0	0	BX	0	10.84	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	669.6	0	BX	0	10.83	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	670.2	0	BX	0	10.85	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	670.8	0	BX	0	10.85	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	671.4	0	BX	0	10.84	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	672.0	0	BX	0	10.83	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	672.6	0	BX	0	10.83	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	673.2	0	BX	0	10.83	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	673.8	0	BX	0	10.83	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	674.4	0	BX	0	10.83	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	675.0	0	BX	0	10.82	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	675.6	0	BX	0	10.83	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	676.2	0	BX	0	10.83	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	676.8	0	BX	0	10.82	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	677.4	0	BX	0	10.82	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	678.0	0	BX	0	10.82	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	678.6	0	BX	0	10.82	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	679.2	0	BX	0	10.82	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	679.8	0	BX	0	10.83	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	680.4	0	BX	0	10.83	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	681.0	0	BX	0	10.85	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	681.6	0	BX	0	10.84	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	682.2	0	BX	0	10.83	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	682.8	0	BX	0	10.85	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	683.4	0	BX	0	10.85	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	684.0	0	BX	0	10.86	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	684.6	0	BX	0	10.86	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	685.2	0	BX	0	10.84	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	685.8	0	BX	0	10.83	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	686.4	0	BX	0	10.83	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	687.0	0	BX	0	10.82	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	687.6	0	BX	0	10.81	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	688.2	0	BX	0	10.82	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	688.8	0	BX	0	10.82	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	689.4	0	BX	0	10.82	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	690.0	0	BX	0	10.82	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	690.6	0	BX	0	10.82	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	691.2	0	BX	0	10.84	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	691.8	0	BX	0	10.84	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	692.4	0	BX	0	10.85	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	693.0	0	BX	0	10.85	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	693.6	0	BX	0	10.85	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	694.2	0	BX	0	10.86	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	694.8	0	BX	0	10.87	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	695.4	0	BX	0	10.88	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	696.0	0	BX	0	10.88	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	696.6	0	BX	0	10.87	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	697.2	0	BX	0	10.86	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	697.8	0	BX	0	10.84	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	698.4	0	BX	0	10.83	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	699.0	0	BX	0	10.83	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	699.6	0	BX	0	10.80	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	700.2	0	BX	0	10.78	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	700.8	0	BX	0	10.76	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	701.4	0	BX	0	10.74	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	702.0	0	BX	0	10.73	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	702.6	0	BX	0	10.72	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	703.2	0	BX	0	10.71	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	703.8	0	BX	0	10.70	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	704.4	0	BX	0	10.66	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	705.0	0	BX	0	10.66	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	705.6	0	BX	0	10.66	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	706.1	0	BX	0	10.66	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	706.7	0	BX	0	10.66	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	707.3	0	BX	0	10.66	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	707.9	0	BX	0	10.66	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	708.5	0	BX	0	10.65	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	709.1	0	BX	0	10.64	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	709.7	0	BX	0	10.64	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	710.3	0	BX	0	10.62	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	710.9	0	BX	0	10.59	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	711.5	0	BX	0	10.57	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	712.1	0	BX	0	10.54	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	712.7	0	BX	0	10.53	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	713.3	0	BX	0	10.50	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	713.9	0	BX	0	10.47	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	714.5	0	BX	0	10.45	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	715.1	0	BX	0	10.42	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	715.7	0	BX	0	10.41	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	716.3	0	BX	0	10.39	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	716.9	0	BX	0	10.38	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	717.5	0	BX	0	10.38	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	718.1	0	BX	0	10.37	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	718.7	0	BX	0	10.38	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	719.3	0	BX	0	10.36	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	719.9	0	BX	0	10.36	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	720.5	0	BX	0	10.32	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	721.1	0	BX	0	10.26	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	721.7	0	BX	0	10.22	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	722.3	0	BX	0	10.19	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	722.9	0	BX	0	10.15	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	723.5	0	BX	0	10.15	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	724.1	0	BX	0	10.15	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	724.7	0	BX	0	10.14	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	725.3	0	BX	0	10.14	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	725.9	0	BX	0	10.13	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	726.5	0	BX	0	10.11	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	727.1	0	BX	0	10.11	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	727.7	0	BX	0	10.11	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	728.3	0	BX	0	10.10	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	728.8	0	BX	0	10.08	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	729.4	0	BX	0	10.07	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	730.0	0	BX	0	10.08	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	730.6	0	BX	0	10.07	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	731.2	0	BX	0	10.08	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	731.8	0	BX	0	10.08	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	732.4	0	BX	0	10.08	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	733.0	0	BX	0	10.09	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	733.6	0	BX	0	10.09	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	734.2	0	BX	0	10.10	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	734.8	0	BX	0	10.10	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	735.4	0	BX	0	10.11	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	736.0	0	BX	0	10.10	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	736.6	0	BX	0	10.10	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	737.2	0	BX	0	10.11	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	737.8	0	BX	0	10.11	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	738.4	0	BX	0	10.11	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	739.0	0	BX	0	10.11	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	739.6	0	BX	0	10.11	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	740.2	0	BX	0	10.11	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	740.8	0	BX	0	10.12	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	741.4	0	BX	0	10.12	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	742.0	0	BX	0	10.12	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	742.6	0	BX	0	10.10	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	743.2	0	BX	0	10.08	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	743.8	0	BX	0	10.04	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	744.3	0	BX	0	10.02	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	744.9	0	BX	0	10.02	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	745.5	0	BX	0	10.02	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	746.1	0	BX	0	10.01	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	746.7	0	BX	0	9.99	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	747.3	0	BX	0	9.99	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	747.9	0	BX	0	9.98	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	748.5	0	BX	0	9.98	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	749.1	0	BX	0	9.98	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	749.7	0	BX	0	9.98	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	750.3	0	BX	0	9.97	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	750.9	0	BX	0	9.95	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	751.5	0	BX	0	9.93	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	752.1	0	BX	0	9.91	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	752.7	0	BX	0	9.91	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	753.3	0	BX	0	9.88	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	753.9	0	BX	0	9.86	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	754.5	0	BX	0	9.85	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	755.1	0	BX	0	9.85	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	755.7	0	BX	0	9.85	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	756.2	0	BX	0	9.84	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	756.8	0	BX	0	9.85	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	757.4	0	BX	0	9.84	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	758.0	0	BX	0	9.84	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	758.6	0	BX	0	9.84	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	759.2	0	BX	0	9.84	0
@6902__1995889	004	C	07/03/1995	23:49	54.5000	9.9000	0	759.8	0	BX	0	9.82	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	1.9	0	BX	0	99.90	8
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	2.6	0	BX	0	99.90	8
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	3.2	0	BX	0	99.90	
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	3.9	0	BX	0	26.38	
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	4.5	0	BX	0	26.39	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	5.2	0	BX	0	26.39	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	5.8	0	BX	0	26.40	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	6.5	0	BX	0	26.40	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	7.1	0	BX	0	26.40	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	7.8	0	BX	0	26.41	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	8.4	0	BX	0	26.41	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	9.1	0	BX	0	26.41	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	9.7	0	BX	0	26.41	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	10.4	0	BX	0	26.41	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	11.0	0	BX	0	26.41	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	11.6	0	BX	0	26.41	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	12.3	0	BX	0	26.40	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	12.9	0	BX	0	26.41	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	13.6	0	BX	0	26.40	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	14.2	0	BX	0	26.40	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	14.9	0	BX	0	26.40	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	15.5	0	BX	0	26.41	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	16.2	0	BX	0	26.41	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	16.8	0	BX	0	26.40	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	17.5	0	BX	0	26.40	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	18.1	0	BX	0	26.44	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	18.8	0	BX	0	26.44	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	19.4	0	BX	0	26.44	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	20.0	0	BX	0	26.43	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	20.7	0	BX	0	26.43	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	21.3	0	BX	0	26.43	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	22.0	0	BX	0	26.44	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	22.6	0	BX	0	26.44	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	23.3	0	BX	0	26.46	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	23.9	0	BX	0	26.46	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	24.6	0	BX	0	26.46	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	25.2	0	BX	0	26.46	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	25.9	0	BX	0	26.47	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	26.5	0	BX	0	26.47	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	27.1	0	BX	0	26.47	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	27.8	0	BX	0	26.47	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	28.4	0	BX	0	26.47	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	29.1	0	BX	0	26.48	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	29.7	0	BX	0	26.47	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	30.4	0	BX	0	26.50	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	31.0	0	BX	0	26.53	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	31.7	0	BX	0	26.56	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	32.3	0	BX	0	26.56	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	33.0	0	BX	0	26.57	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	33.6	0	BX	0	26.57	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	34.2	0	BX	0	26.58	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	34.9	0	BX	0	26.60	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	35.5	0	BX	0	26.62	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	36.2	0	BX	0	26.65	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	36.8	0	BX	0	26.72	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	37.5	0	BX	0	26.75	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	38.1	0	BX	0	26.76	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	38.8	0	BX	0	26.76	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	39.4	0	BX	0	26.76	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	40.0	0	BX	0	26.76	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	40.7	0	BX	0	26.78	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	41.3	0	BX	0	26.79	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	42.0	0	BX	0	26.80	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	42.6	0	BX	0	26.84	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	43.3	0	BX	0	26.85	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	43.9	0	BX	0	26.88	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	44.6	0	BX	0	26.89	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	45.2	0	BX	0	26.99	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	45.8	0	BX	0	27.18	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	46.5	0	BX	0	27.22	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	47.1	0	BX	0	27.24	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	47.8	0	BX	0	27.31	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	48.4	0	BX	0	27.44	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	49.1	0	BX	0	27.49	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	49.7	0	BX	0	27.54	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	50.4	0	BX	0	27.58	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	51.0	0	BX	0	27.57	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	51.6	0	BX	0	27.52	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	52.3	0	BX	0	27.47	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	52.9	0	BX	0	27.42	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	53.6	0	BX	0	27.35	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	54.2	0	BX	0	27.10	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	54.9	0	BX	0	26.95	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	55.5	0	BX	0	26.91	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	56.1	0	BX	0	26.90	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	56.8	0	BX	0	26.92	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	57.4	0	BX	0	26.92	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	58.1	0	BX	0	26.94	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	58.7	0	BX	0	26.97	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	59.4	0	BX	0	27.00	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	60.0	0	BX	0	27.00	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	60.6	0	BX	0	27.00	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	61.3	0	BX	0	26.99	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	61.9	0	BX	0	26.99	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	62.6	0	BX	0	26.99	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	63.2	0	BX	0	26.99	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	63.9	0	BX	0	26.98	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	64.5	0	BX	0	26.99	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	65.1	0	BX	0	26.98	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	65.8	0	BX	0	26.97	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	66.4	0	BX	0	26.95	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	67.1	0	BX	0	26.94	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	67.7	0	BX	0	26.93	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	68.4	0	BX	0	26.92	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	69.0	0	BX	0	26.91	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	69.6	0	BX	0	26.86	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	70.3	0	BX	0	26.84	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	70.9	0	BX	0	26.83	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	71.6	0	BX	0	26.75	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	72.2	0	BX	0	26.65	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	72.9	0	BX	0	26.55	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	73.5	0	BX	0	26.46	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	74.1	0	BX	0	26.40	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	74.8	0	BX	0	26.40	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	75.4	0	BX	0	26.38	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	76.1	0	BX	0	26.37	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	76.7	0	BX	0	26.37	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	77.4	0	BX	0	26.38	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	78.0	0	BX	0	26.39	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	78.6	0	BX	0	26.40	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	79.3	0	BX	0	26.36	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	79.9	0	BX	0	26.32	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	80.6	0	BX	0	26.25	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	81.2	0	BX	0	26.20	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	81.8	0	BX	0	26.15	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	82.5	0	BX	0	26.14	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	83.1	0	BX	0	26.13	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	83.8	0	BX	0	26.12	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	84.4	0	BX	0	26.12	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	85.1	0	BX	0	26.13	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	85.7	0	BX	0	26.17	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	86.3	0	BX	0	26.20	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	87.0	0	BX	0	26.25	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	87.6	0	BX	0	26.31	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	88.3	0	BX	0	26.35	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	88.9	0	BX	0	26.32	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	89.5	0	BX	0	26.28	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	90.2	0	BX	0	26.22	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	90.8	0	BX	0	26.18	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	91.5	0	BX	0	26.15	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	92.1	0	BX	0	26.13	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	92.7	0	BX	0	26.11	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	93.4	0	BX	0	26.06	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	94.0	0	BX	0	26.04	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	94.7	0	BX	0	26.03	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	95.3	0	BX	0	26.04	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	96.0	0	BX	0	26.06	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	96.6	0	BX	0	26.07	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	97.2	0	BX	0	26.09	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	97.9	0	BX	0	26.08	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	98.5	0	BX	0	26.07	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	99.2	0	BX	0	26.06	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	99.8	0	BX	0	26.06	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	100.4	0	BX	0	26.05	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	101.1	0	BX	0	26.07	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	101.7	0	BX	0	26.05	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	102.4	0	BX	0	26.02	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	103.0	0	BX	0	25.93	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	103.6	0	BX	0	25.86	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	104.3	0	BX	0	25.78	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	104.9	0	BX	0	25.75	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	105.6	0	BX	0	25.70	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	106.2	0	BX	0	25.69	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	106.8	0	BX	0	25.71	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	107.5	0	BX	0	25.69	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	108.1	0	BX	0	25.69	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	108.8	0	BX	0	25.68	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	109.4	0	BX	0	25.67	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	110.0	0	BX	0	25.68	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	110.7	0	BX	0	25.66	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	111.3	0	BX	0	25.62	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	112.0	0	BX	0	25.53	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	112.6	0	BX	0	25.50	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	113.2	0	BX	0	25.43	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	113.9	0	BX	0	25.34	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	114.5	0	BX	0	25.18	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	115.2	0	BX	0	25.06	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	115.8	0	BX	0	24.93	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	116.4	0	BX	0	24.72	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	117.1	0	BX	0	24.55	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	117.7	0	BX	0	24.43	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	118.4	0	BX	0	24.27	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	119.0	0	BX	0	23.97	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	119.6	0	BX	0	23.87	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	120.3	0	BX	0	23.76	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	120.9	0	BX	0	23.58	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	121.5	0	BX	0	23.42	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	122.2	0	BX	0	23.32	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	122.8	0	BX	0	23.26	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	123.5	0	BX	0	23.23	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	124.1	0	BX	0	23.13	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	124.7	0	BX	0	23.01	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	125.4	0	BX	0	22.93	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	126.0	0	BX	0	22.86	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	126.7	0	BX	0	22.86	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	127.3	0	BX	0	22.87	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	127.9	0	BX	0	22.88	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	128.6	0	BX	0	22.85	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	129.2	0	BX	0	22.82	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	129.9	0	BX	0	22.82	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	130.5	0	BX	0	22.83	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	131.1	0	BX	0	22.84	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	131.8	0	BX	0	22.73	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	132.4	0	BX	0	22.61	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	133.0	0	BX	0	22.44	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	133.7	0	BX	0	22.21	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	134.3	0	BX	0	22.09	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	135.0	0	BX	0	21.98	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	135.6	0	BX	0	21.92	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	136.2	0	BX	0	21.83	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	136.9	0	BX	0	21.71	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	137.5	0	BX	0	21.57	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	138.2	0	BX	0	21.49	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	138.8	0	BX	0	21.41	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	139.4	0	BX	0	21.33	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	140.1	0	BX	0	21.25	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	140.7	0	BX	0	21.16	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	141.3	0	BX	0	21.03	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	142.0	0	BX	0	20.86	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	142.6	0	BX	0	20.70	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	143.3	0	BX	0	20.61	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	143.9	0	BX	0	20.53	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	144.5	0	BX	0	20.47	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	145.2	0	BX	0	20.40	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	145.8	0	BX	0	20.34	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	146.4	0	BX	0	20.34	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	147.1	0	BX	0	20.29	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	147.7	0	BX	0	20.25	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	148.4	0	BX	0	20.21	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	149.0	0	BX	0	20.14	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	149.6	0	BX	0	20.05	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	150.3	0	BX	0	19.94	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	150.9	0	BX	0	19.87	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	151.5	0	BX	0	19.83	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	152.2	0	BX	0	19.77	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	152.8	0	BX	0	19.73	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	153.4	0	BX	0	19.67	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	154.1	0	BX	0	19.50	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	154.7	0	BX	0	19.30	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	155.4	0	BX	0	19.17	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	156.0	0	BX	0	18.98	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	156.6	0	BX	0	18.84	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	157.3	0	BX	0	18.76	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	157.9	0	BX	0	18.69	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	158.5	0	BX	0	18.61	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	159.2	0	BX	0	18.53	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	159.8	0	BX	0	18.50	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	160.5	0	BX	0	18.49	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	161.1	0	BX	0	18.45	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	161.7	0	BX	0	18.42	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	162.4	0	BX	0	18.36	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	163.0	0	BX	0	18.30	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	163.6	0	BX	0	18.25	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	164.3	0	BX	0	18.22	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	164.9	0	BX	0	18.13	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	165.5	0	BX	0	18.01	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	166.2	0	BX	0	17.91	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	166.8	0	BX	0	17.67	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	167.4	0	BX	0	17.46	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	168.1	0	BX	0	17.29	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	168.7	0	BX	0	17.16	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	169.4	0	BX	0	17.05	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	170.0	0	BX	0	16.97	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	170.6	0	BX	0	16.89	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	171.3	0	BX	0	16.74	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	171.9	0	BX	0	16.47	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	172.5	0	BX	0	16.25	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	173.2	0	BX	0	16.09	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	173.8	0	BX	0	15.98	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	174.4	0	BX	0	15.94	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	175.1	0	BX	0	15.93	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	175.7	0	BX	0	15.90	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	176.3	0	BX	0	15.87	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	177.0	0	BX	0	15.80	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	177.6	0	BX	0	15.77	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	178.3	0	BX	0	15.72	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	178.9	0	BX	0	15.70	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	179.5	0	BX	0	15.67	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	180.2	0	BX	0	15.65	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	180.8	0	BX	0	15.62	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	181.4	0	BX	0	15.61	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	182.1	0	BX	0	15.60	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	182.7	0	BX	0	15.58	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	183.3	0	BX	0	15.54	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	184.0	0	BX	0	15.52	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	184.6	0	BX	0	15.49	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	185.2	0	BX	0	15.46	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	185.9	0	BX	0	15.45	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	186.5	0	BX	0	15.44	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	187.1	0	BX	0	15.42	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	187.8	0	BX	0	15.40	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	188.4	0	BX	0	15.37	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	189.0	0	BX	0	15.35	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	189.7	0	BX	0	15.30	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	190.3	0	BX	0	15.21	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	190.9	0	BX	0	15.11	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	191.6	0	BX	0	15.00	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	192.2	0	BX	0	14.95	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	192.9	0	BX	0	14.88	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	193.5	0	BX	0	14.84	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	194.1	0	BX	0	14.79	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	194.8	0	BX	0	14.75	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	195.4	0	BX	0	14.71	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	196.0	0	BX	0	14.67	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	196.7	0	BX	0	14.62	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	197.3	0	BX	0	14.59	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	197.9	0	BX	0	14.57	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	198.6	0	BX	0	14.51	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	199.2	0	BX	0	14.47	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	199.8	0	BX	0	14.43	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	200.5	0	BX	0	14.40	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	201.1	0	BX	0	14.39	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	201.7	0	BX	0	14.37	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	202.4	0	BX	0	14.36	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	203.0	0	BX	0	14.35	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	203.6	0	BX	0	14.33	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	204.3	0	BX	0	14.31	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	204.9	0	BX	0	14.29	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	205.5	0	BX	0	14.28	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	206.2	0	BX	0	14.25	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	206.8	0	BX	0	14.20	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	207.4	0	BX	0	14.16	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	208.1	0	BX	0	14.13	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	208.7	0	BX	0	14.09	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	209.3	0	BX	0	14.03	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	210.0	0	BX	0	13.71	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	210.6	0	BX	0	13.48	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	211.2	0	BX	0	13.36	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	211.9	0	BX	0	13.31	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	212.5	0	BX	0	13.29	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	213.1	0	BX	0	13.29	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	213.8	0	BX	0	13.28	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	214.4	0	BX	0	13.27	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	215.0	0	BX	0	13.27	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	215.7	0	BX	0	13.27	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	216.3	0	BX	0	13.27	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	216.9	0	BX	0	13.25	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	217.6	0	BX	0	13.25	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	218.2	0	BX	0	13.25	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	218.8	0	BX	0	13.25	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	219.4	0	BX	0	13.22	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	220.1	0	BX	0	13.20	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	220.7	0	BX	0	13.19	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	221.3	0	BX	0	13.17	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	222.0	0	BX	0	13.17	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	222.6	0	BX	0	13.16	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	223.2	0	BX	0	13.15	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	223.9	0	BX	0	13.09	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	224.5	0	BX	0	13.03	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	225.1	0	BX	0	13.01	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	225.8	0	BX	0	13.17	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	226.4	0	BX	0	13.31	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	227.0	0	BX	0	13.34	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	227.7	0	BX	0	13.41	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	228.3	0	BX	0	13.48	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	228.9	0	BX	0	13.51	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	229.6	0	BX	0	13.51	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	230.2	0	BX	0	13.51	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	230.8	0	BX	0	13.52	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	231.5	0	BX	0	13.50	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	232.1	0	BX	0	13.48	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	232.7	0	BX	0	13.44	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	233.4	0	BX	0	13.38	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	234.0	0	BX	0	13.32	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	234.6	0	BX	0	13.18	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	235.2	0	BX	0	12.95	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	235.9	0	BX	0	12.86	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	236.5	0	BX	0	12.78	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	237.1	0	BX	0	12.65	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	237.8	0	BX	0	12.61	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	238.4	0	BX	0	12.60	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	239.0	0	BX	0	12.58	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	239.7	0	BX	0	12.46	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	240.3	0	BX	0	12.41	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	240.9	0	BX	0	12.37	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	241.6	0	BX	0	12.35	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	242.2	0	BX	0	12.30	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	242.8	0	BX	0	12.26	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	243.4	0	BX	0	12.22	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	244.1	0	BX	0	12.19	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	244.7	0	BX	0	12.17	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	245.3	0	BX	0	12.15	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	246.0	0	BX	0	12.14	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	246.6	0	BX	0	12.13	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	247.2	0	BX	0	12.10	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	247.9	0	BX	0	12.07	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	248.5	0	BX	0	12.04	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	249.1	0	BX	0	12.03	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	249.8	0	BX	0	11.99	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	250.4	0	BX	0	11.95	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	251.0	0	BX	0	11.92	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	251.6	0	BX	0	11.90	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	252.3	0	BX	0	11.88	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	252.9	0	BX	0	11.86	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	253.5	0	BX	0	11.85	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	254.2	0	BX	0	11.84	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	254.8	0	BX	0	11.84	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	255.4	0	BX	0	11.82	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	256.1	0	BX	0	11.82	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	256.7	0	BX	0	11.82	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	257.3	0	BX	0	11.81	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	257.9	0	BX	0	11.81	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	258.6	0	BX	0	11.80	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	259.2	0	BX	0	11.79	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	259.8	0	BX	0	11.80	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	260.5	0	BX	0	11.78	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	261.1	0	BX	0	11.79	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	261.7	0	BX	0	11.79	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	262.4	0	BX	0	11.80	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	263.0	0	BX	0	11.81	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	263.6	0	BX	0	11.83	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	264.2	0	BX	0	11.83	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	264.9	0	BX	0	11.84	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	265.5	0	BX	0	11.85	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	266.1	0	BX	0	11.85	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	266.8	0	BX	0	11.85	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	267.4	0	BX	0	11.85	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	268.0	0	BX	0	11.86	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	268.6	0	BX	0	11.85	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	269.3	0	BX	0	11.85	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	269.9	0	BX	0	11.85	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	270.5	0	BX	0	11.85	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	271.2	0	BX	0	11.85	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	271.8	0	BX	0	11.85	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	272.4	0	BX	0	11.84	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	273.0	0	BX	0	11.83	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	273.7	0	BX	0	11.83	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	274.3	0	BX	0	11.82	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	274.9	0	BX	0	11.81	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	275.6	0	BX	0	11.81	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	276.2	0	BX	0	11.79	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	276.8	0	BX	0	11.78	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	277.4	0	BX	0	11.77	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	278.1	0	BX	0	11.73	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	278.7	0	BX	0	11.70	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	279.3	0	BX	0	11.67	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	280.0	0	BX	0	11.62	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	280.6	0	BX	0	11.60	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	281.2	0	BX	0	11.54	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	281.8	0	BX	0	11.56	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	282.5	0	BX	0	11.54	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	283.1	0	BX	0	11.50	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	283.7	0	BX	0	11.44	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	284.4	0	BX	0	11.38	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	285.0	0	BX	0	11.28	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	285.6	0	BX	0	11.22	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	286.2	0	BX	0	11.17	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	286.9	0	BX	0	11.00	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	287.5	0	BX	0	10.91	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	288.1	0	BX	0	10.87	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	288.7	0	BX	0	10.86	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	289.4	0	BX	0	10.85	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	290.0	0	BX	0	10.84	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	290.6	0	BX	0	10.83	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	291.3	0	BX	0	10.82	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	291.9	0	BX	0	10.82	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	292.5	0	BX	0	10.81	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	293.1	0	BX	0	10.80	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	293.8	0	BX	0	10.81	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	294.4	0	BX	0	10.80	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	295.0	0	BX	0	10.79	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	295.7	0	BX	0	10.79	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	296.3	0	BX	0	10.79	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	296.9	0	BX	0	10.80	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	297.5	0	BX	0	10.76	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	298.2	0	BX	0	10.73	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	298.8	0	BX	0	10.70	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	299.4	0	BX	0	10.69	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	300.0	0	BX	0	10.68	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	300.7	0	BX	0	10.69	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	301.3	0	BX	0	10.70	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	301.9	0	BX	0	10.73	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	302.5	0	BX	0	10.73	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	303.2	0	BX	0	10.74	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	303.8	0	BX	0	10.73	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	304.4	0	BX	0	10.73	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	305.1	0	BX	0	10.72	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	305.7	0	BX	0	10.73	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	306.3	0	BX	0	10.73	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	306.9	0	BX	0	10.75	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	307.6	0	BX	0	10.76	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	308.2	0	BX	0	10.78	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	308.8	0	BX	0	10.78	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	309.4	0	BX	0	10.77	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	310.1	0	BX	0	10.78	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	310.7	0	BX	0	10.80	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	311.3	0	BX	0	10.80	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	311.9	0	BX	0	10.81	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	312.6	0	BX	0	10.82	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	313.2	0	BX	0	10.82	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	313.8	0	BX	0	10.83	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	314.4	0	BX	0	10.82	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	315.1	0	BX	0	10.83	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	315.7	0	BX	0	10.83	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	316.3	0	BX	0	10.84	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	316.9	0	BX	0	10.83	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	317.6	0	BX	0	10.83	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	318.2	0	BX	0	10.84	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	318.8	0	BX	0	10.85	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	319.5	0	BX	0	10.86	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	320.1	0	BX	0	10.86	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	320.7	0	BX	0	10.87	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	321.3	0	BX	0	10.88	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	322.0	0	BX	0	10.87	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	322.6	0	BX	0	10.86	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	323.2	0	BX	0	10.85	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	323.8	0	BX	0	10.82	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	324.5	0	BX	0	10.79	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	325.1	0	BX	0	10.77	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	325.7	0	BX	0	10.74	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	326.3	0	BX	0	10.71	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	327.0	0	BX	0	10.69	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	327.6	0	BX	0	10.69	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	328.2	0	BX	0	10.67	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	328.8	0	BX	0	10.67	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	329.5	0	BX	0	10.67	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	330.1	0	BX	0	10.66	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	330.7	0	BX	0	10.64	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	331.3	0	BX	0	10.63	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	332.0	0	BX	0	10.60	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	332.6	0	BX	0	10.59	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	333.2	0	BX	0	10.59	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	333.8	0	BX	0	10.58	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	334.5	0	BX	0	10.57	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	335.1	0	BX	0	10.57	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	335.7	0	BX	0	10.55	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	336.3	0	BX	0	10.56	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	336.9	0	BX	0	10.56	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	337.6	0	BX	0	10.56	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	338.2	0	BX	0	10.56	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	338.8	0	BX	0	10.56	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	339.4	0	BX	0	10.55	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	340.1	0	BX	0	10.53	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	340.7	0	BX	0	10.48	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	341.3	0	BX	0	10.46	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	341.9	0	BX	0	10.44	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	342.6	0	BX	0	10.43	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	343.2	0	BX	0	10.43	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	343.8	0	BX	0	10.43	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	344.4	0	BX	0	10.43	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	345.1	0	BX	0	10.43	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	345.7	0	BX	0	10.43	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	346.3	0	BX	0	10.41	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	346.9	0	BX	0	10.39	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	347.6	0	BX	0	10.39	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	348.2	0	BX	0	10.39	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	348.8	0	BX	0	10.38	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	349.4	0	BX	0	10.38	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	350.0	0	BX	0	10.40	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	350.7	0	BX	0	10.41	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	351.3	0	BX	0	10.42	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	351.9	0	BX	0	10.43	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	352.5	0	BX	0	10.44	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	353.2	0	BX	0	10.45	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	353.8	0	BX	0	10.45	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	354.4	0	BX	0	10.46	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	355.0	0	BX	0	10.46	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	355.7	0	BX	0	10.46	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	356.3	0	BX	0	10.47	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	356.9	0	BX	0	10.48	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	357.5	0	BX	0	10.49	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	358.2	0	BX	0	10.49	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	358.8	0	BX	0	10.47	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	359.4	0	BX	0	10.46	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	360.0	0	BX	0	10.46	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	360.6	0	BX	0	10.45	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	361.3	0	BX	0	10.45	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	361.9	0	BX	0	10.44	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	362.5	0	BX	0	10.44	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	363.1	0	BX	0	10.43	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	363.8	0	BX	0	10.43	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	364.4	0	BX	0	10.43	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	365.0	0	BX	0	10.44	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	365.6	0	BX	0	10.42	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	366.2	0	BX	0	10.41	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	366.9	0	BX	0	10.42	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	367.5	0	BX	0	10.41	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	368.1	0	BX	0	10.42	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	368.7	0	BX	0	10.41	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	369.4	0	BX	0	10.41	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	370.0	0	BX	0	10.41	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	370.6	0	BX	0	10.40	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	371.2	0	BX	0	10.40	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	371.8	0	BX	0	10.40	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	372.5	0	BX	0	10.39	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	373.1	0	BX	0	10.39	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	373.7	0	BX	0	10.38	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	374.3	0	BX	0	10.39	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	375.0	0	BX	0	10.38	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	375.6	0	BX	0	10.38	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	376.2	0	BX	0	10.37	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	376.8	0	BX	0	10.39	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	377.4	0	BX	0	10.37	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	378.1	0	BX	0	10.37	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	378.7	0	BX	0	10.36	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	379.3	0	BX	0	10.36	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	379.9	0	BX	0	10.34	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	380.5	0	BX	0	10.31	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	381.2	0	BX	0	10.31	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	381.8	0	BX	0	10.30	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	382.4	0	BX	0	10.30	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	383.0	0	BX	0	10.28	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	383.7	0	BX	0	10.27	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	384.3	0	BX	0	10.26	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	384.9	0	BX	0	10.26	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	385.5	0	BX	0	10.24	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	386.1	0	BX	0	10.25	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	386.8	0	BX	0	10.24	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	387.4	0	BX	0	10.24	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	388.0	0	BX	0	10.23	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	388.6	0	BX	0	10.22	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	389.2	0	BX	0	10.21	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	389.9	0	BX	0	10.20	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	390.5	0	BX	0	10.20	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	391.1	0	BX	0	10.21	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	391.7	0	BX	0	10.19	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	392.3	0	BX	0	10.19	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	393.0	0	BX	0	10.19	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	393.6	0	BX	0	10.20	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	394.2	0	BX	0	10.19	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	394.8	0	BX	0	10.19	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	395.4	0	BX	0	10.19	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	396.1	0	BX	0	10.19	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	396.7	0	BX	0	10.20	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	397.3	0	BX	0	10.20	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	397.9	0	BX	0	10.19	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	398.5	0	BX	0	10.19	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	399.2	0	BX	0	10.19	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	399.8	0	BX	0	10.19	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	400.4	0	BX	0	10.20	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	401.0	0	BX	0	10.20	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	401.6	0	BX	0	10.20	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	402.3	0	BX	0	10.21	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	402.9	0	BX	0	10.22	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	403.5	0	BX	0	10.22	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	404.1	0	BX	0	10.22	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	404.7	0	BX	0	10.22	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	405.4	0	BX	0	10.23	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	406.0	0	BX	0	10.23	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	406.6	0	BX	0	10.22	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	407.2	0	BX	0	10.22	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	407.8	0	BX	0	10.21	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	408.5	0	BX	0	10.19	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	409.1	0	BX	0	10.20	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	409.7	0	BX	0	10.18	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	410.3	0	BX	0	10.17	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	410.9	0	BX	0	10.17	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	411.6	0	BX	0	10.16	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	412.2	0	BX	0	10.14	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	412.8	0	BX	0	10.15	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	413.4	0	BX	0	10.15	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	414.0	0	BX	0	10.14	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	414.6	0	BX	0	10.13	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	415.3	0	BX	0	10.14	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	415.9	0	BX	0	10.14	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	416.5	0	BX	0	10.14	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	417.1	0	BX	0	10.14	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	417.7	0	BX	0	10.15	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	418.4	0	BX	0	10.14	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	419.0	0	BX	0	10.15	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	419.6	0	BX	0	10.15	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	420.2	0	BX	0	10.15	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	420.8	0	BX	0	10.15	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	421.5	0	BX	0	10.15	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	422.1	0	BX	0	10.14	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	422.7	0	BX	0	10.14	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	423.3	0	BX	0	10.13	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	423.9	0	BX	0	10.14	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	424.5	0	BX	0	10.14	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	425.2	0	BX	0	10.14	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	425.8	0	BX	0	10.14	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	426.4	0	BX	0	10.13	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	427.0	0	BX	0	10.14	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	427.6	0	BX	0	10.14	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	428.3	0	BX	0	10.13	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	428.9	0	BX	0	10.12	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	429.5	0	BX	0	10.12	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	430.1	0	BX	0	10.11	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	430.7	0	BX	0	10.10	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	431.3	0	BX	0	10.07	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	432.0	0	BX	0	10.07	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	432.6	0	BX	0	10.06	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	433.2	0	BX	0	10.04	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	433.8	0	BX	0	10.06	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	434.4	0	BX	0	10.02	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	435.0	0	BX	0	10.10	
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	435.7	0	BX	0	27.38	
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	436.3	0	BX	0	22.45	
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	436.9	0	BX	0	20.12	
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	437.5	0	BX	0	19.17	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	438.1	0	BX	0	18.33	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	438.8	0	BX	0	17.68	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	439.4	0	BX	0	17.39	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	440.0	0	BX	0	16.99	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	440.6	0	BX	0	16.72	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	441.2	0	BX	0	17.23	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	441.8	0	BX	0	16.83	
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	442.5	0	BX	0	26.59	
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	443.1	0	BX	0	28.80	
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	443.7	0	BX	0	25.87	
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	444.3	0	BX	0	24.86	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	444.9	0	BX	0	24.18	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	445.5	0	BX	0	24.28	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	446.2	0	BX	0	24.24	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	446.8	0	BX	0	24.09	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	447.4	0	BX	0	23.80	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	448.0	0	BX	0	23.21	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	448.6	0	BX	0	23.15	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	449.2	0	BX	0	22.99	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	449.9	0	BX	0	22.71	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	450.5	0	BX	0	22.46	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	451.1	0	BX	0	23.15	
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	451.7	0	BX	0	25.04	
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	452.3	0	BX	0	25.49	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	452.9	0	BX	0	24.63	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	453.6	0	BX	0	23.72	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	454.2	0	BX	0	23.47	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	454.8	0	BX	0	23.23	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	455.4	0	BX	0	22.25	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	456.0	0	BX	0	22.45	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	456.6	0	BX	0	22.58	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	457.3	0	BX	0	22.55	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	457.9	0	BX	0	22.31	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	458.5	0	BX	0	22.22	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	459.1	0	BX	0	22.29	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	459.7	0	BX	0	22.27	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	460.3	0	BX	0	22.86	
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	460.9	0	BX	0	34.55	
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	461.6	0	BX	0	31.91	
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	462.2	0	BX	0	30.91	8
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	462.8	0	BX	0	29.59	8
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	463.4	0	BX	0	29.43	8
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	464.0	0	BX	0	28.92	8
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	464.6	0	BX	0	28.82	8
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	465.3	0	BX	0	28.48	8
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	465.9	0	BX	0	28.39	8
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	466.5	0	BX	0	28.46	8
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	467.1	0	BX	0	28.16	8
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	467.7	0	BX	0	28.79	8
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	468.3	0	BX	0	27.84	
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	468.9	0	BX	0	28.99	
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	469.6	0	BX	0	27.77	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	470.2	0	BX	0	28.05	8
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	470.8	0	BX	0	27.11	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	471.4	0	BX	0	26.17	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	472.0	0	BX	0	24.62	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	472.6	0	BX	0	24.66	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	473.3	0	BX	0	25.38	
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	473.9	0	BX	0	26.33	
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	474.5	0	BX	0	27.12	0
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	475.1	0	BX	0	27.91	
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	475.7	0	BX	0	29.89	
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	476.3	0	BX	0	29.20	8
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	476.9	0	BX	0	29.58	8
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	477.6	0	BX	0	29.95	8
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	478.2	0	BX	0	29.92	8
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	478.8	0	BX	0	30.23	8
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	479.4	0	BX	0	30.55	8
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	480.0	0	BX	0	30.93	
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	480.6	0	BX	0	32.43	
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	481.2	0	BX	0	32.24	8
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	481.9	0	BX	0	32.20	8
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	482.5	0	BX	0	32.21	8
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	483.1	0	BX	0	32.14	8
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	483.7	0	BX	0	32.36	
@6902__1995890	001	C	10/15/1995	18:10	51.9931	6.1531	0	484.3	0	BX	0	34.31	
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	1.9	0	BX	0	99.90	8
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	2.6	0	BX	0	99.90	8
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	3.2	0	BX	0	99.90	
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	3.9	0	BX	0	26.41	
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	4.5	0	BX	0	26.40	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	5.2	0	BX	0	26.40	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	5.8	0	BX	0	26.40	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	6.5	0	BX	0	26.38	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	7.1	0	BX	0	26.39	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	7.8	0	BX	0	26.39	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	8.4	0	BX	0	26.39	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	9.1	0	BX	0	26.39	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	9.7	0	BX	0	26.39	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	10.4	0	BX	0	26.38	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	11.0	0	BX	0	26.38	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	11.6	0	BX	0	26.38	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	12.3	0	BX	0	26.39	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	12.9	0	BX	0	26.38	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	13.6	0	BX	0	26.38	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	14.2	0	BX	0	26.37	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	14.9	0	BX	0	26.38	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	15.5	0	BX	0	26.38	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	16.2	0	BX	0	26.38	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	16.8	0	BX	0	26.38	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	17.5	0	BX	0	26.39	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	18.1	0	BX	0	26.37	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	18.8	0	BX	0	26.37	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	19.4	0	BX	0	26.38	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	20.0	0	BX	0	26.38	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	20.7	0	BX	0	26.38	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	21.3	0	BX	0	26.38	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	22.0	0	BX	0	26.39	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	22.6	0	BX	0	26.38	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	23.3	0	BX	0	26.38	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	23.9	0	BX	0	26.38	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	24.6	0	BX	0	26.38	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	25.2	0	BX	0	26.38	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	25.9	0	BX	0	26.38	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	26.5	0	BX	0	26.38	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	27.1	0	BX	0	26.38	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	27.8	0	BX	0	26.38	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	28.4	0	BX	0	26.38	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	29.1	0	BX	0	26.38	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	29.7	0	BX	0	26.39	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	30.4	0	BX	0	26.38	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	31.0	0	BX	0	26.37	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	31.7	0	BX	0	26.38	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	32.3	0	BX	0	26.37	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	33.0	0	BX	0	26.37	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	33.6	0	BX	0	26.36	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	34.2	0	BX	0	26.37	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	34.9	0	BX	0	26.37	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	35.5	0	BX	0	26.36	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	36.2	0	BX	0	26.36	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	36.8	0	BX	0	26.35	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	37.5	0	BX	0	26.34	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	38.1	0	BX	0	26.34	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	38.8	0	BX	0	26.34	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	39.4	0	BX	0	26.35	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	40.0	0	BX	0	26.35	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	40.7	0	BX	0	26.36	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	41.3	0	BX	0	26.37	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	42.0	0	BX	0	26.42	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	42.6	0	BX	0	26.46	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	43.3	0	BX	0	26.48	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	43.9	0	BX	0	26.50	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	44.6	0	BX	0	26.50	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	45.2	0	BX	0	26.52	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	45.8	0	BX	0	26.71	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	46.5	0	BX	0	27.01	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	47.1	0	BX	0	27.12	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	47.8	0	BX	0	27.19	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	48.4	0	BX	0	27.30	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	49.1	0	BX	0	27.35	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	49.7	0	BX	0	27.39	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	50.4	0	BX	0	27.42	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	51.0	0	BX	0	27.41	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	51.6	0	BX	0	27.34	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	52.3	0	BX	0	27.25	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	52.9	0	BX	0	27.11	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	53.6	0	BX	0	27.00	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	54.2	0	BX	0	26.95	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	54.9	0	BX	0	26.93	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	55.5	0	BX	0	26.94	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	56.1	0	BX	0	26.96	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	56.8	0	BX	0	26.98	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	57.4	0	BX	0	26.99	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	58.1	0	BX	0	27.00	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	58.7	0	BX	0	27.02	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	59.4	0	BX	0	27.03	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	60.0	0	BX	0	27.03	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	60.6	0	BX	0	27.02	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	61.3	0	BX	0	27.03	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	61.9	0	BX	0	27.02	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	62.6	0	BX	0	27.01	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	63.2	0	BX	0	27.01	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	63.9	0	BX	0	26.99	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	64.5	0	BX	0	26.99	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	65.1	0	BX	0	26.97	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	65.8	0	BX	0	26.96	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	66.4	0	BX	0	26.95	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	67.1	0	BX	0	26.93	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	67.7	0	BX	0	26.88	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	68.4	0	BX	0	26.83	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	69.0	0	BX	0	26.82	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	69.6	0	BX	0	26.84	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	70.3	0	BX	0	26.85	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	70.9	0	BX	0	26.81	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	71.6	0	BX	0	26.79	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	72.2	0	BX	0	26.77	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	72.9	0	BX	0	26.73	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	73.5	0	BX	0	26.71	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	74.1	0	BX	0	26.68	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	74.8	0	BX	0	26.67	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	75.4	0	BX	0	26.66	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	76.1	0	BX	0	26.67	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	76.7	0	BX	0	26.69	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	77.4	0	BX	0	26.69	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	78.0	0	BX	0	26.65	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	78.6	0	BX	0	26.65	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	79.3	0	BX	0	26.62	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	79.9	0	BX	0	26.61	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	80.6	0	BX	0	26.60	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	81.2	0	BX	0	26.60	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	81.8	0	BX	0	26.57	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	82.5	0	BX	0	26.56	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	83.1	0	BX	0	26.56	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	83.8	0	BX	0	26.58	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	84.4	0	BX	0	26.58	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	85.1	0	BX	0	26.59	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	85.7	0	BX	0	26.59	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	86.3	0	BX	0	26.62	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	87.0	0	BX	0	26.64	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	87.6	0	BX	0	26.66	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	88.3	0	BX	0	26.66	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	88.9	0	BX	0	26.65	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	89.5	0	BX	0	26.63	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	90.2	0	BX	0	26.62	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	90.8	0	BX	0	26.52	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	91.5	0	BX	0	26.44	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	92.1	0	BX	0	26.38	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	92.7	0	BX	0	26.28	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	93.4	0	BX	0	26.19	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	94.0	0	BX	0	26.10	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	94.7	0	BX	0	26.03	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	95.3	0	BX	0	25.94	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	96.0	0	BX	0	25.86	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	96.6	0	BX	0	25.81	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	97.2	0	BX	0	25.82	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	97.9	0	BX	0	25.85	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	98.5	0	BX	0	25.86	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	99.2	0	BX	0	25.87	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	99.8	0	BX	0	25.85	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	100.4	0	BX	0	25.83	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	101.1	0	BX	0	25.79	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	101.7	0	BX	0	25.77	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	102.4	0	BX	0	25.79	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	103.0	0	BX	0	25.80	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	103.6	0	BX	0	25.81	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	104.3	0	BX	0	25.76	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	104.9	0	BX	0	25.78	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	105.6	0	BX	0	25.81	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	106.2	0	BX	0	25.83	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	106.8	0	BX	0	25.84	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	107.5	0	BX	0	25.84	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	108.1	0	BX	0	25.83	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	108.8	0	BX	0	25.79	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	109.4	0	BX	0	25.75	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	110.0	0	BX	0	25.72	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	110.7	0	BX	0	25.72	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	111.3	0	BX	0	25.71	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	112.0	0	BX	0	25.69	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	112.6	0	BX	0	25.63	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	113.2	0	BX	0	25.58	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	113.9	0	BX	0	25.53	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	114.5	0	BX	0	25.45	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	115.2	0	BX	0	25.29	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	115.8	0	BX	0	25.07	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	116.4	0	BX	0	24.90	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	117.1	0	BX	0	24.80	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	117.7	0	BX	0	24.70	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	118.4	0	BX	0	24.61	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	119.0	0	BX	0	24.55	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	119.6	0	BX	0	24.40	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	120.3	0	BX	0	24.28	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	120.9	0	BX	0	24.11	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	121.5	0	BX	0	23.94	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	122.2	0	BX	0	23.83	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	122.8	0	BX	0	23.60	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	123.5	0	BX	0	23.40	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	124.1	0	BX	0	23.23	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	124.7	0	BX	0	23.06	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	125.4	0	BX	0	22.91	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	126.0	0	BX	0	22.69	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	126.7	0	BX	0	22.52	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	127.3	0	BX	0	22.42	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	127.9	0	BX	0	22.33	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	128.6	0	BX	0	22.31	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	129.2	0	BX	0	22.31	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	129.9	0	BX	0	22.34	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	130.5	0	BX	0	22.36	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	131.1	0	BX	0	22.37	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	131.8	0	BX	0	22.38	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	132.4	0	BX	0	22.35	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	133.0	0	BX	0	22.36	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	133.7	0	BX	0	22.36	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	134.3	0	BX	0	22.35	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	135.0	0	BX	0	22.31	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	135.6	0	BX	0	22.28	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	136.2	0	BX	0	22.18	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	136.9	0	BX	0	22.07	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	137.5	0	BX	0	21.89	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	138.2	0	BX	0	21.77	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	138.8	0	BX	0	21.69	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	139.4	0	BX	0	21.59	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	140.1	0	BX	0	21.55	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	140.7	0	BX	0	21.54	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	141.3	0	BX	0	21.49	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	142.0	0	BX	0	21.44	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	142.6	0	BX	0	21.36	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	143.3	0	BX	0	21.26	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	143.9	0	BX	0	21.18	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	144.5	0	BX	0	21.08	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	145.2	0	BX	0	20.95	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	145.8	0	BX	0	20.81	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	146.4	0	BX	0	20.62	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	147.1	0	BX	0	20.50	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	147.7	0	BX	0	20.42	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	148.4	0	BX	0	20.32	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	149.0	0	BX	0	20.19	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	149.6	0	BX	0	20.09	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	150.3	0	BX	0	20.09	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	150.9	0	BX	0	20.08	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	151.5	0	BX	0	20.02	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	152.2	0	BX	0	19.90	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	152.8	0	BX	0	19.86	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	153.4	0	BX	0	19.84	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	154.1	0	BX	0	19.82	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	154.7	0	BX	0	19.76	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	155.4	0	BX	0	19.70	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	156.0	0	BX	0	19.66	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	156.6	0	BX	0	19.60	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	157.3	0	BX	0	19.50	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	157.9	0	BX	0	19.38	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	158.5	0	BX	0	19.24	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	159.2	0	BX	0	19.08	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	159.8	0	BX	0	18.84	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	160.5	0	BX	0	18.65	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	161.1	0	BX	0	18.55	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	161.7	0	BX	0	18.50	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	162.4	0	BX	0	18.37	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	163.0	0	BX	0	18.29	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	163.6	0	BX	0	18.24	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	164.3	0	BX	0	18.17	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	164.9	0	BX	0	18.09	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	165.5	0	BX	0	17.98	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	166.2	0	BX	0	17.94	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	166.8	0	BX	0	17.87	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	167.4	0	BX	0	17.80	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	168.1	0	BX	0	17.73	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	168.7	0	BX	0	17.62	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	169.4	0	BX	0	17.39	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	170.0	0	BX	0	17.16	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	170.6	0	BX	0	17.01	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	171.3	0	BX	0	16.87	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	171.9	0	BX	0	16.74	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	172.5	0	BX	0	16.55	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	173.2	0	BX	0	16.29	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	173.8	0	BX	0	16.08	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	174.4	0	BX	0	15.95	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	175.1	0	BX	0	15.88	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	175.7	0	BX	0	15.79	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	176.3	0	BX	0	15.70	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	177.0	0	BX	0	15.66	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	177.6	0	BX	0	15.60	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	178.3	0	BX	0	15.58	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	178.9	0	BX	0	15.58	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	179.5	0	BX	0	15.58	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	180.2	0	BX	0	15.56	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	180.8	0	BX	0	15.57	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	181.4	0	BX	0	15.52	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	182.1	0	BX	0	15.48	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	182.7	0	BX	0	15.46	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	183.3	0	BX	0	15.44	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	184.0	0	BX	0	15.40	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	184.6	0	BX	0	15.36	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	185.2	0	BX	0	15.34	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	185.9	0	BX	0	15.33	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	186.5	0	BX	0	15.32	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	187.1	0	BX	0	15.29	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	187.8	0	BX	0	15.25	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	188.4	0	BX	0	15.21	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	189.0	0	BX	0	15.16	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	189.7	0	BX	0	15.14	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	190.3	0	BX	0	15.12	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	190.9	0	BX	0	15.12	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	191.6	0	BX	0	15.10	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	192.2	0	BX	0	15.10	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	192.9	0	BX	0	15.08	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	193.5	0	BX	0	15.06	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	194.1	0	BX	0	15.04	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	194.8	0	BX	0	15.00	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	195.4	0	BX	0	14.94	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	196.0	0	BX	0	14.88	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	196.7	0	BX	0	14.83	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	197.3	0	BX	0	14.77	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	197.9	0	BX	0	14.73	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	198.6	0	BX	0	14.68	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	199.2	0	BX	0	14.65	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	199.8	0	BX	0	14.62	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	200.5	0	BX	0	14.60	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	201.1	0	BX	0	14.58	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	201.7	0	BX	0	14.56	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	202.4	0	BX	0	14.54	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	203.0	0	BX	0	14.52	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	203.6	0	BX	0	14.46	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	204.3	0	BX	0	14.40	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	204.9	0	BX	0	14.34	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	205.5	0	BX	0	14.30	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	206.2	0	BX	0	14.28	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	206.8	0	BX	0	14.27	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	207.4	0	BX	0	14.24	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	208.1	0	BX	0	14.23	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	208.7	0	BX	0	14.20	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	209.3	0	BX	0	14.16	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	210.0	0	BX	0	14.10	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	210.6	0	BX	0	14.09	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	211.2	0	BX	0	14.04	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	211.9	0	BX	0	14.02	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	212.5	0	BX	0	14.01	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	213.1	0	BX	0	13.99	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	213.8	0	BX	0	13.96	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	214.4	0	BX	0	13.95	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	215.0	0	BX	0	13.94	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	215.7	0	BX	0	13.92	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	216.3	0	BX	0	13.89	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	216.9	0	BX	0	13.85	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	217.6	0	BX	0	13.69	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	218.2	0	BX	0	13.57	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	218.8	0	BX	0	13.49	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	219.4	0	BX	0	13.45	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	220.1	0	BX	0	13.43	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	220.7	0	BX	0	13.39	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	221.3	0	BX	0	13.37	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	222.0	0	BX	0	13.35	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	222.6	0	BX	0	13.34	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	223.2	0	BX	0	13.30	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	223.9	0	BX	0	13.29	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	224.5	0	BX	0	13.27	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	225.1	0	BX	0	13.25	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	225.8	0	BX	0	13.20	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	226.4	0	BX	0	13.16	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	227.0	0	BX	0	13.12	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	227.7	0	BX	0	13.07	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	228.3	0	BX	0	13.03	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	228.9	0	BX	0	12.99	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	229.6	0	BX	0	12.95	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	230.2	0	BX	0	12.91	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	230.8	0	BX	0	12.89	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	231.5	0	BX	0	12.87	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	232.1	0	BX	0	12.86	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	232.7	0	BX	0	12.87	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	233.4	0	BX	0	12.90	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	234.0	0	BX	0	12.91	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	234.6	0	BX	0	12.93	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	235.2	0	BX	0	13.10	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	235.9	0	BX	0	13.25	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	236.5	0	BX	0	13.28	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	237.1	0	BX	0	13.29	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	237.8	0	BX	0	13.29	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	238.4	0	BX	0	13.31	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	239.0	0	BX	0	13.31	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	239.7	0	BX	0	13.31	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	240.3	0	BX	0	13.34	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	240.9	0	BX	0	13.38	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	241.6	0	BX	0	13.38	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	242.2	0	BX	0	13.35	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	242.8	0	BX	0	13.26	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	243.4	0	BX	0	13.18	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	244.1	0	BX	0	13.00	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	244.7	0	BX	0	12.88	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	245.3	0	BX	0	12.83	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	246.0	0	BX	0	12.82	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	246.6	0	BX	0	12.80	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	247.2	0	BX	0	12.77	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	247.9	0	BX	0	12.74	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	248.5	0	BX	0	12.69	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	249.1	0	BX	0	12.62	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	249.8	0	BX	0	12.55	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	250.4	0	BX	0	12.53	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	251.0	0	BX	0	12.53	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	251.6	0	BX	0	12.52	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	252.3	0	BX	0	12.51	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	252.9	0	BX	0	12.50	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	253.5	0	BX	0	12.44	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	254.2	0	BX	0	12.36	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	254.8	0	BX	0	12.30	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	255.4	0	BX	0	12.25	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	256.1	0	BX	0	12.17	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	256.7	0	BX	0	12.12	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	257.3	0	BX	0	12.08	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	257.9	0	BX	0	12.05	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	258.6	0	BX	0	12.04	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	259.2	0	BX	0	11.99	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	259.8	0	BX	0	11.94	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	260.5	0	BX	0	11.90	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	261.1	0	BX	0	11.87	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	261.7	0	BX	0	11.83	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	262.4	0	BX	0	11.81	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	263.0	0	BX	0	11.78	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	263.6	0	BX	0	11.77	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	264.2	0	BX	0	11.75	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	264.9	0	BX	0	11.74	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	265.5	0	BX	0	11.74	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	266.1	0	BX	0	11.74	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	266.8	0	BX	0	11.74	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	267.4	0	BX	0	11.72	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	268.0	0	BX	0	11.72	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	268.6	0	BX	0	11.72	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	269.3	0	BX	0	11.70	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	269.9	0	BX	0	11.69	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	270.5	0	BX	0	11.70	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	271.2	0	BX	0	11.67	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	271.8	0	BX	0	11.66	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	272.4	0	BX	0	11.64	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	273.0	0	BX	0	11.63	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	273.7	0	BX	0	11.63	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	274.3	0	BX	0	11.61	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	274.9	0	BX	0	11.61	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	275.6	0	BX	0	11.61	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	276.2	0	BX	0	11.60	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	276.8	0	BX	0	11.60	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	277.4	0	BX	0	11.61	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	278.1	0	BX	0	11.63	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	278.7	0	BX	0	11.66	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	279.3	0	BX	0	11.68	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	280.0	0	BX	0	11.69	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	280.6	0	BX	0	11.69	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	281.2	0	BX	0	11.70	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	281.8	0	BX	0	11.69	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	282.5	0	BX	0	11.69	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	283.1	0	BX	0	11.69	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	283.7	0	BX	0	11.68	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	284.4	0	BX	0	11.69	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	285.0	0	BX	0	11.69	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	285.6	0	BX	0	11.69	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	286.2	0	BX	0	11.69	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	286.9	0	BX	0	11.69	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	287.5	0	BX	0	11.69	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	288.1	0	BX	0	11.69	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	288.7	0	BX	0	11.69	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	289.4	0	BX	0	11.68	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	290.0	0	BX	0	11.68	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	290.6	0	BX	0	11.66	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	291.3	0	BX	0	11.66	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	291.9	0	BX	0	11.65	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	292.5	0	BX	0	11.64	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	293.1	0	BX	0	11.63	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	293.8	0	BX	0	11.61	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	294.4	0	BX	0	11.60	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	295.0	0	BX	0	11.60	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	295.7	0	BX	0	11.59	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	296.3	0	BX	0	11.57	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	296.9	0	BX	0	11.54	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	297.5	0	BX	0	11.52	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	298.2	0	BX	0	11.49	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	298.8	0	BX	0	11.47	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	299.4	0	BX	0	11.46	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	300.0	0	BX	0	11.45	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	300.7	0	BX	0	11.44	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	301.3	0	BX	0	11.43	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	301.9	0	BX	0	11.42	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	302.5	0	BX	0	11.39	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	303.2	0	BX	0	11.31	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	303.8	0	BX	0	11.15	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	304.4	0	BX	0	11.05	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	305.1	0	BX	0	10.94	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	305.7	0	BX	0	10.88	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	306.3	0	BX	0	10.83	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	306.9	0	BX	0	10.79	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	307.6	0	BX	0	10.77	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	308.2	0	BX	0	10.74	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	308.8	0	BX	0	10.72	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	309.4	0	BX	0	10.70	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	310.1	0	BX	0	10.70	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	310.7	0	BX	0	10.70	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	311.3	0	BX	0	10.69	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	311.9	0	BX	0	10.70	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	312.6	0	BX	0	10.69	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	313.2	0	BX	0	10.69	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	313.8	0	BX	0	10.69	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	314.4	0	BX	0	10.69	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	315.1	0	BX	0	10.69	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	315.7	0	BX	0	10.69	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	316.3	0	BX	0	10.69	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	316.9	0	BX	0	10.70	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	317.6	0	BX	0	10.71	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	318.2	0	BX	0	10.72	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	318.8	0	BX	0	10.71	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	319.5	0	BX	0	10.71	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	320.1	0	BX	0	10.71	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	320.7	0	BX	0	10.71	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	321.3	0	BX	0	10.72	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	322.0	0	BX	0	10.74	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	322.6	0	BX	0	10.72	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	323.2	0	BX	0	10.72	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	323.8	0	BX	0	10.72	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	324.5	0	BX	0	10.72	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	325.1	0	BX	0	10.73	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	325.7	0	BX	0	10.72	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	326.3	0	BX	0	10.73	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	327.0	0	BX	0	10.73	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	327.6	0	BX	0	10.72	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	328.2	0	BX	0	10.74	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	328.8	0	BX	0	10.75	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	329.5	0	BX	0	10.74	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	330.1	0	BX	0	10.74	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	330.7	0	BX	0	10.73	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	331.3	0	BX	0	10.71	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	332.0	0	BX	0	10.70	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	332.6	0	BX	0	10.69	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	333.2	0	BX	0	10.69	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	333.8	0	BX	0	10.69	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	334.5	0	BX	0	10.67	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	335.1	0	BX	0	10.67	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	335.7	0	BX	0	10.66	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	336.3	0	BX	0	10.66	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	336.9	0	BX	0	10.65	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	337.6	0	BX	0	10.64	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	338.2	0	BX	0	10.61	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	338.8	0	BX	0	10.57	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	339.4	0	BX	0	10.55	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	340.1	0	BX	0	10.54	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	340.7	0	BX	0	10.52	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	341.3	0	BX	0	10.51	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	341.9	0	BX	0	10.50	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	342.6	0	BX	0	10.50	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	343.2	0	BX	0	10.49	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	343.8	0	BX	0	10.48	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	344.4	0	BX	0	10.48	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	345.1	0	BX	0	10.47	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	345.7	0	BX	0	10.47	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	346.3	0	BX	0	10.46	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	346.9	0	BX	0	10.46	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	347.6	0	BX	0	10.46	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	348.2	0	BX	0	10.45	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	348.8	0	BX	0	10.45	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	349.4	0	BX	0	10.45	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	350.0	0	BX	0	10.43	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	350.7	0	BX	0	10.43	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	351.3	0	BX	0	10.43	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	351.9	0	BX	0	10.43	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	352.5	0	BX	0	10.42	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	353.2	0	BX	0	10.40	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	353.8	0	BX	0	10.39	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	354.4	0	BX	0	10.37	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	355.0	0	BX	0	10.36	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	355.7	0	BX	0	10.34	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	356.3	0	BX	0	10.33	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	356.9	0	BX	0	10.31	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	357.5	0	BX	0	10.30	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	358.2	0	BX	0	10.28	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	358.8	0	BX	0	10.26	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	359.4	0	BX	0	10.25	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	360.0	0	BX	0	10.25	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	360.6	0	BX	0	10.25	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	361.3	0	BX	0	10.25	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	361.9	0	BX	0	10.25	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	362.5	0	BX	0	10.29	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	363.1	0	BX	0	10.33	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	363.8	0	BX	0	10.35	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	364.4	0	BX	0	10.37	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	365.0	0	BX	0	10.37	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	365.6	0	BX	0	10.39	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	366.2	0	BX	0	10.39	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	366.9	0	BX	0	10.38	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	367.5	0	BX	0	10.39	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	368.1	0	BX	0	10.38	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	368.7	0	BX	0	10.37	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	369.4	0	BX	0	10.38	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	370.0	0	BX	0	10.39	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	370.6	0	BX	0	10.39	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	371.2	0	BX	0	10.38	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	371.8	0	BX	0	10.37	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	372.5	0	BX	0	10.37	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	373.1	0	BX	0	10.36	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	373.7	0	BX	0	10.36	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	374.3	0	BX	0	10.36	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	375.0	0	BX	0	10.36	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	375.6	0	BX	0	10.36	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	376.2	0	BX	0	10.35	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	376.8	0	BX	0	10.36	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	377.4	0	BX	0	10.36	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	378.1	0	BX	0	10.35	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	378.7	0	BX	0	10.36	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	379.3	0	BX	0	10.35	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	379.9	0	BX	0	10.34	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	380.5	0	BX	0	10.34	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	381.2	0	BX	0	10.34	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	381.8	0	BX	0	10.34	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	382.4	0	BX	0	10.34	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	383.0	0	BX	0	10.34	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	383.7	0	BX	0	10.33	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	384.3	0	BX	0	10.34	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	384.9	0	BX	0	10.33	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	385.5	0	BX	0	10.33	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	386.1	0	BX	0	10.33	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	386.8	0	BX	0	10.33	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	387.4	0	BX	0	10.34	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	388.0	0	BX	0	10.33	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	388.6	0	BX	0	10.33	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	389.2	0	BX	0	10.33	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	389.9	0	BX	0	10.33	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	390.5	0	BX	0	10.33	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	391.1	0	BX	0	10.33	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	391.7	0	BX	0	10.33	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	392.3	0	BX	0	10.32	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	393.0	0	BX	0	10.32	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	393.6	0	BX	0	10.32	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	394.2	0	BX	0	10.32	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	394.8	0	BX	0	10.32	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	395.4	0	BX	0	10.31	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	396.1	0	BX	0	10.31	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	396.7	0	BX	0	10.32	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	397.3	0	BX	0	10.30	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	397.9	0	BX	0	10.29	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	398.5	0	BX	0	10.28	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	399.2	0	BX	0	10.26	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	399.8	0	BX	0	10.23	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	400.4	0	BX	0	10.21	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	401.0	0	BX	0	10.20	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	401.6	0	BX	0	10.20	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	402.3	0	BX	0	10.19	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	402.9	0	BX	0	10.18	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	403.5	0	BX	0	10.16	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	404.1	0	BX	0	10.14	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	404.7	0	BX	0	10.13	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	405.4	0	BX	0	10.11	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	406.0	0	BX	0	10.11	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	406.6	0	BX	0	10.10	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	407.2	0	BX	0	10.10	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	407.8	0	BX	0	10.09	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	408.5	0	BX	0	10.09	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	409.1	0	BX	0	10.09	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	409.7	0	BX	0	10.09	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	410.3	0	BX	0	10.08	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	410.9	0	BX	0	10.09	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	411.6	0	BX	0	10.08	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	412.2	0	BX	0	10.08	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	412.8	0	BX	0	10.09	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	413.4	0	BX	0	10.07	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	414.0	0	BX	0	10.08	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	414.6	0	BX	0	10.08	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	415.3	0	BX	0	10.07	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	415.9	0	BX	0	10.07	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	416.5	0	BX	0	10.08	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	417.1	0	BX	0	10.07	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	417.7	0	BX	0	10.08	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	418.4	0	BX	0	10.08	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	419.0	0	BX	0	10.08	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	419.6	0	BX	0	10.08	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	420.2	0	BX	0	10.08	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	420.8	0	BX	0	10.08	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	421.5	0	BX	0	10.09	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	422.1	0	BX	0	10.09	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	422.7	0	BX	0	10.09	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	423.3	0	BX	0	10.09	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	423.9	0	BX	0	10.09	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	424.5	0	BX	0	10.10	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	425.2	0	BX	0	10.08	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	425.8	0	BX	0	10.10	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	426.4	0	BX	0	10.11	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	427.0	0	BX	0	10.12	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	427.6	0	BX	0	10.12	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	428.3	0	BX	0	10.12	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	428.9	0	BX	0	10.11	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	429.5	0	BX	0	10.12	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	430.1	0	BX	0	10.12	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	430.7	0	BX	0	10.13	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	431.3	0	BX	0	10.14	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	432.0	0	BX	0	10.14	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	432.6	0	BX	0	10.14	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	433.2	0	BX	0	10.13	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	433.8	0	BX	0	10.12	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	434.4	0	BX	0	10.11	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	435.0	0	BX	0	10.10	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	435.7	0	BX	0	10.09	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	436.3	0	BX	0	10.10	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	436.9	0	BX	0	10.10	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	437.5	0	BX	0	10.10	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	438.1	0	BX	0	10.09	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	438.8	0	BX	0	10.04	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	439.4	0	BX	0	10.02	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	440.0	0	BX	0	10.02	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	440.6	0	BX	0	10.02	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	441.2	0	BX	0	10.01	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	441.8	0	BX	0	10.01	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	442.5	0	BX	0	10.01	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	443.1	0	BX	0	10.02	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	443.7	0	BX	0	10.05	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	444.3	0	BX	0	10.07	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	444.9	0	BX	0	10.07	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	445.5	0	BX	0	10.07	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	446.2	0	BX	0	10.06	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	446.8	0	BX	0	10.06	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	447.4	0	BX	0	10.06	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	448.0	0	BX	0	10.04	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	448.6	0	BX	0	10.04	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	449.2	0	BX	0	10.02	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	449.9	0	BX	0	10.01	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	450.5	0	BX	0	10.01	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	451.1	0	BX	0	10.01	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	451.7	0	BX	0	10.01	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	452.3	0	BX	0	10.01	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	452.9	0	BX	0	10.01	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	453.6	0	BX	0	10.01	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	454.2	0	BX	0	10.00	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	454.8	0	BX	0	9.99	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	455.4	0	BX	0	9.99	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	456.0	0	BX	0	9.99	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	456.6	0	BX	0	9.99	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	457.3	0	BX	0	9.99	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	457.9	0	BX	0	9.99	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	458.5	0	BX	0	9.99	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	459.1	0	BX	0	9.99	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	459.7	0	BX	0	9.97	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	460.3	0	BX	0	9.97	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	460.9	0	BX	0	9.96	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	461.6	0	BX	0	9.96	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	462.2	0	BX	0	9.96	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	462.8	0	BX	0	9.96	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	463.4	0	BX	0	9.96	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	464.0	0	BX	0	9.96	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	464.6	0	BX	0	9.95	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	465.3	0	BX	0	9.95	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	465.9	0	BX	0	9.96	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	466.5	0	BX	0	9.95	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	467.1	0	BX	0	9.95	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	467.7	0	BX	0	9.94	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	468.3	0	BX	0	9.94	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	468.9	0	BX	0	9.94	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	469.6	0	BX	0	9.94	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	470.2	0	BX	0	9.94	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	470.8	0	BX	0	9.94	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	471.4	0	BX	0	9.93	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	472.0	0	BX	0	9.94	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	472.6	0	BX	0	9.94	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	473.3	0	BX	0	9.95	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	473.9	0	BX	0	9.94	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	474.5	0	BX	0	9.94	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	475.1	0	BX	0	9.94	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	475.7	0	BX	0	9.93	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	476.3	0	BX	0	9.94	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	476.9	0	BX	0	9.94	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	477.6	0	BX	0	9.94	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	478.2	0	BX	0	9.94	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	478.8	0	BX	0	9.92	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	479.4	0	BX	0	9.94	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	480.0	0	BX	0	9.93	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	480.6	0	BX	0	9.93	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	481.2	0	BX	0	9.94	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	481.9	0	BX	0	9.94	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	482.5	0	BX	0	9.95	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	483.1	0	BX	0	9.94	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	483.7	0	BX	0	9.95	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	484.3	0	BX	0	9.95	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	484.9	0	BX	0	9.95	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	485.5	0	BX	0	9.95	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	486.2	0	BX	0	9.95	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	486.8	0	BX	0	9.97	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	487.4	0	BX	0	9.99	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	488.0	0	BX	0	10.01	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	488.6	0	BX	0	10.02	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	489.2	0	BX	0	10.05	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	489.8	0	BX	0	10.07	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	490.4	0	BX	0	10.08	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	491.1	0	BX	0	10.07	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	491.7	0	BX	0	10.08	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	492.3	0	BX	0	10.10	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	492.9	0	BX	0	10.10	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	493.5	0	BX	0	10.12	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	494.1	0	BX	0	10.14	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	494.7	0	BX	0	10.15	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	495.4	0	BX	0	10.17	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	496.0	0	BX	0	10.19	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	496.6	0	BX	0	10.20	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	497.2	0	BX	0	10.20	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	497.8	0	BX	0	10.20	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	498.4	0	BX	0	10.22	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	499.0	0	BX	0	10.22	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	499.6	0	BX	0	10.22	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	500.3	0	BX	0	10.23	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	500.9	0	BX	0	10.23	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	501.5	0	BX	0	10.23	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	502.1	0	BX	0	10.23	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	502.7	0	BX	0	10.23	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	503.3	0	BX	0	10.24	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	503.9	0	BX	0	10.24	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	504.5	0	BX	0	10.25	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	505.2	0	BX	0	10.24	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	505.8	0	BX	0	10.25	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	506.4	0	BX	0	10.25	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	507.0	0	BX	0	10.26	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	507.6	0	BX	0	10.26	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	508.2	0	BX	0	10.28	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	508.8	0	BX	0	10.29	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	509.4	0	BX	0	10.30	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	510.1	0	BX	0	10.30	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	510.7	0	BX	0	10.31	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	511.3	0	BX	0	10.31	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	511.9	0	BX	0	10.31	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	512.5	0	BX	0	10.30	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	513.1	0	BX	0	10.30	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	513.7	0	BX	0	10.29	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	514.3	0	BX	0	10.28	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	515.0	0	BX	0	10.29	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	515.6	0	BX	0	10.28	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	516.2	0	BX	0	10.28	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	516.8	0	BX	0	10.28	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	517.4	0	BX	0	10.26	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	518.0	0	BX	0	10.26	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	518.6	0	BX	0	10.26	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	519.2	0	BX	0	10.24	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	519.9	0	BX	0	10.21	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	520.5	0	BX	0	10.19	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	521.1	0	BX	0	10.17	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	521.7	0	BX	0	10.16	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	522.3	0	BX	0	10.15	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	522.9	0	BX	0	10.15	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	523.5	0	BX	0	10.14	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	524.1	0	BX	0	10.15	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	524.7	0	BX	0	10.15	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	525.4	0	BX	0	10.15	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	526.0	0	BX	0	10.15	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	526.6	0	BX	0	10.14	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	527.2	0	BX	0	10.13	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	527.8	0	BX	0	10.12	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	528.4	0	BX	0	10.11	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	529.0	0	BX	0	10.09	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	529.6	0	BX	0	10.09	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	530.2	0	BX	0	10.08	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	530.9	0	BX	0	10.08	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	531.5	0	BX	0	10.06	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	532.1	0	BX	0	10.05	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	532.7	0	BX	0	10.02	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	533.3	0	BX	0	10.02	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	533.9	0	BX	0	10.01	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	534.5	0	BX	0	10.00	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	535.1	0	BX	0	10.00	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	535.7	0	BX	0	10.02	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	536.3	0	BX	0	10.01	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	537.0	0	BX	0	10.01	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	537.6	0	BX	0	10.01	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	538.2	0	BX	0	10.00	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	538.8	0	BX	0	10.00	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	539.4	0	BX	0	10.00	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	540.0	0	BX	0	9.99	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	540.6	0	BX	0	9.98	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	541.2	0	BX	0	9.98	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	541.8	0	BX	0	9.96	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	542.4	0	BX	0	9.95	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	543.1	0	BX	0	9.94	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	543.7	0	BX	0	9.95	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	544.3	0	BX	0	9.94	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	544.9	0	BX	0	9.94	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	545.5	0	BX	0	9.93	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	546.1	0	BX	0	9.94	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	546.7	0	BX	0	9.93	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	547.3	0	BX	0	9.94	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	547.9	0	BX	0	9.93	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	548.5	0	BX	0	9.93	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	549.2	0	BX	0	9.93	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	549.8	0	BX	0	9.93	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	550.4	0	BX	0	9.92	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	551.0	0	BX	0	9.92	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	551.6	0	BX	0	9.92	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	552.2	0	BX	0	9.92	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	552.8	0	BX	0	9.92	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	553.4	0	BX	0	9.92	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	554.0	0	BX	0	9.92	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	554.6	0	BX	0	9.91	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	555.2	0	BX	0	9.90	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	555.9	0	BX	0	9.90	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	556.5	0	BX	0	9.88	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	557.1	0	BX	0	9.88	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	557.7	0	BX	0	9.87	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	558.3	0	BX	0	9.86	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	558.9	0	BX	0	9.85	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	559.5	0	BX	0	9.85	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	560.1	0	BX	0	9.84	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	560.7	0	BX	0	9.84	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	561.3	0	BX	0	9.83	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	561.9	0	BX	0	9.85	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	562.6	0	BX	0	9.83	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	563.2	0	BX	0	9.83	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	563.8	0	BX	0	9.82	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	564.4	0	BX	0	9.82	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	565.0	0	BX	0	9.80	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	565.6	0	BX	0	9.80	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	566.2	0	BX	0	9.79	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	566.8	0	BX	0	9.79	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	567.4	0	BX	0	9.77	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	568.0	0	BX	0	9.76	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	568.6	0	BX	0	9.76	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	569.2	0	BX	0	9.76	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	569.8	0	BX	0	9.76	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	570.5	0	BX	0	9.74	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	571.1	0	BX	0	9.73	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	571.7	0	BX	0	9.72	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	572.3	0	BX	0	9.71	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	572.9	0	BX	0	9.69	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	573.5	0	BX	0	9.70	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	574.1	0	BX	0	9.66	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	574.7	0	BX	0	9.64	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	575.3	0	BX	0	9.64	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	575.9	0	BX	0	9.64	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	576.5	0	BX	0	9.63	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	577.1	0	BX	0	9.61	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	577.7	0	BX	0	9.62	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	578.4	0	BX	0	9.61	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	579.0	0	BX	0	9.59	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	579.6	0	BX	0	9.60	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	580.2	0	BX	0	9.58	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	580.8	0	BX	0	9.58	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	581.4	0	BX	0	9.58	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	582.0	0	BX	0	9.58	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	582.6	0	BX	0	9.58	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	583.2	0	BX	0	9.58	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	583.8	0	BX	0	9.57	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	584.4	0	BX	0	9.56	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	585.0	0	BX	0	9.57	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	585.6	0	BX	0	9.56	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	586.2	0	BX	0	9.57	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	586.9	0	BX	0	9.57	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	587.5	0	BX	0	9.57	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	588.1	0	BX	0	9.56	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	588.7	0	BX	0	9.55	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	589.3	0	BX	0	9.54	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	589.9	0	BX	0	9.51	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	590.5	0	BX	0	9.47	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	591.1	0	BX	0	9.44	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	591.7	0	BX	0	9.44	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	592.3	0	BX	0	9.42	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	592.9	0	BX	0	9.42	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	593.5	0	BX	0	9.41	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	594.1	0	BX	0	9.40	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	594.7	0	BX	0	9.40	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	595.3	0	BX	0	9.39	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	596.0	0	BX	0	9.38	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	596.6	0	BX	0	9.39	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	597.2	0	BX	0	9.39	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	597.8	0	BX	0	9.39	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	598.4	0	BX	0	9.39	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	599.0	0	BX	0	9.39	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	599.6	0	BX	0	9.39	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	600.2	0	BX	0	9.39	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	600.8	0	BX	0	9.39	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	601.4	0	BX	0	9.38	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	602.0	0	BX	0	9.38	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	602.6	0	BX	0	9.36	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	603.2	0	BX	0	9.33	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	603.8	0	BX	0	9.31	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	604.4	0	BX	0	9.30	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	605.0	0	BX	0	9.29	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	605.6	0	BX	0	9.29	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	606.3	0	BX	0	9.29	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	606.9	0	BX	0	9.29	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	607.5	0	BX	0	9.27	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	608.1	0	BX	0	9.27	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	608.7	0	BX	0	9.27	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	609.3	0	BX	0	9.25	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	609.9	0	BX	0	9.24	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	610.5	0	BX	0	9.24	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	611.1	0	BX	0	9.24	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	611.7	0	BX	0	9.23	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	612.3	0	BX	0	9.23	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	612.9	0	BX	0	9.23	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	613.5	0	BX	0	9.24	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	614.1	0	BX	0	9.22	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	614.7	0	BX	0	9.23	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	615.3	0	BX	0	9.22	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	615.9	0	BX	0	9.22	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	616.5	0	BX	0	9.21	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	617.1	0	BX	0	9.22	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	617.7	0	BX	0	9.22	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	618.3	0	BX	0	9.21	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	619.0	0	BX	0	9.21	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	619.6	0	BX	0	9.22	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	620.2	0	BX	0	9.21	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	620.8	0	BX	0	9.21	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	621.4	0	BX	0	9.21	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	622.0	0	BX	0	9.21	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	622.6	0	BX	0	9.20	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	623.2	0	BX	0	9.20	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	623.8	0	BX	0	9.20	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	624.4	0	BX	0	9.20	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	625.0	0	BX	0	9.20	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	625.6	0	BX	0	9.19	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	626.2	0	BX	0	9.19	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	626.8	0	BX	0	9.20	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	627.4	0	BX	0	9.19	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	628.0	0	BX	0	9.18	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	628.6	0	BX	0	9.19	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	629.2	0	BX	0	9.18	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	629.8	0	BX	0	9.17	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	630.4	0	BX	0	9.16	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	631.0	0	BX	0	9.16	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	631.6	0	BX	0	9.15	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	632.2	0	BX	0	9.16	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	632.8	0	BX	0	9.15	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	633.4	0	BX	0	9.15	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	634.1	0	BX	0	9.14	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	634.7	0	BX	0	9.14	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	635.3	0	BX	0	9.13	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	635.9	0	BX	0	9.11	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	636.5	0	BX	0	9.12	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	637.1	0	BX	0	9.10	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	637.7	0	BX	0	9.11	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	638.3	0	BX	0	9.11	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	638.9	0	BX	0	9.10	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	639.5	0	BX	0	9.09	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	640.1	0	BX	0	9.07	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	640.7	0	BX	0	9.06	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	641.3	0	BX	0	9.06	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	641.9	0	BX	0	9.04	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	642.5	0	BX	0	9.02	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	643.1	0	BX	0	9.02	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	643.7	0	BX	0	9.00	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	644.3	0	BX	0	9.09	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	644.9	0	BX	0	9.11	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	645.5	0	BX	0	9.15	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	646.1	0	BX	0	9.08	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	646.7	0	BX	0	9.07	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	647.3	0	BX	0	9.06	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	647.9	0	BX	0	9.05	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	648.5	0	BX	0	9.07	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	649.1	0	BX	0	9.04	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	649.7	0	BX	0	9.04	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	650.3	0	BX	0	9.08	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	650.9	0	BX	0	9.04	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	651.5	0	BX	0	9.12	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	652.1	0	BX	0	9.14	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	652.7	0	BX	0	9.21	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	653.3	0	BX	0	9.34	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	653.9	0	BX	0	9.31	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	654.5	0	BX	0	9.32	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	655.1	0	BX	0	9.39	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	655.7	0	BX	0	9.61	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	656.3	0	BX	0	9.60	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	657.0	0	BX	0	9.58	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	657.6	0	BX	0	9.57	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	658.2	0	BX	0	9.56	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	658.8	0	BX	0	9.56	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	659.4	0	BX	0	9.55	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	660.0	0	BX	0	9.54	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	660.6	0	BX	0	9.54	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	661.2	0	BX	0	9.54	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	661.8	0	BX	0	9.55	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	662.4	0	BX	0	9.54	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	663.0	0	BX	0	9.52	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	663.6	0	BX	0	9.52	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	664.2	0	BX	0	9.52	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	664.8	0	BX	0	9.52	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	665.4	0	BX	0	9.52	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	666.0	0	BX	0	9.51	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	666.6	0	BX	0	9.51	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	667.2	0	BX	0	9.51	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	667.8	0	BX	0	9.51	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	668.4	0	BX	0	9.51	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	669.0	0	BX	0	9.51	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	669.6	0	BX	0	9.51	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	670.2	0	BX	0	9.50	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	670.8	0	BX	0	9.51	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	671.4	0	BX	0	9.49	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	672.0	0	BX	0	9.50	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	672.6	0	BX	0	9.48	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	673.2	0	BX	0	9.48	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	673.8	0	BX	0	9.48	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	674.4	0	BX	0	9.47	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	675.0	0	BX	0	9.47	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	675.6	0	BX	0	9.47	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	676.2	0	BX	0	9.45	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	676.8	0	BX	0	9.47	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	677.4	0	BX	0	9.46	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	678.0	0	BX	0	9.46	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	678.6	0	BX	0	9.47	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	679.2	0	BX	0	9.48	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	679.8	0	BX	0	9.47	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	680.4	0	BX	0	9.48	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	681.0	0	BX	0	9.48	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	681.6	0	BX	0	9.45	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	682.2	0	BX	0	9.44	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	682.8	0	BX	0	9.43	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	683.4	0	BX	0	9.45	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	684.0	0	BX	0	9.44	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	684.6	0	BX	0	9.43	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	685.2	0	BX	0	9.44	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	685.8	0	BX	0	9.44	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	686.4	0	BX	0	9.45	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	687.0	0	BX	0	9.44	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	687.6	0	BX	0	9.43	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	688.2	0	BX	0	9.45	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	688.8	0	BX	0	9.45	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	689.4	0	BX	0	9.45	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	690.0	0	BX	0	9.44	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	690.6	0	BX	0	9.46	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	691.2	0	BX	0	9.47	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	691.8	0	BX	0	9.44	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	692.4	0	BX	0	9.44	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	693.0	0	BX	0	9.44	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	693.6	0	BX	0	9.42	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	694.2	0	BX	0	9.35	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	694.8	0	BX	0	9.11	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	695.4	0	BX	0	9.06	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	696.0	0	BX	0	9.02	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	696.6	0	BX	0	9.00	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	697.2	0	BX	0	8.98	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	697.8	0	BX	0	8.96	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	698.4	0	BX	0	8.97	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	699.0	0	BX	0	8.94	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	699.6	0	BX	0	8.94	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	700.2	0	BX	0	8.91	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	700.8	0	BX	0	8.91	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	701.4	0	BX	0	8.91	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	702.0	0	BX	0	8.90	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	702.6	0	BX	0	8.89	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	703.2	0	BX	0	8.90	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	703.8	0	BX	0	8.89	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	704.4	0	BX	0	8.87	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	705.0	0	BX	0	8.89	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	705.6	0	BX	0	8.87	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	706.1	0	BX	0	8.86	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	706.7	0	BX	0	8.86	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	707.3	0	BX	0	8.89	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	707.9	0	BX	0	8.87	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	708.5	0	BX	0	8.85	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	709.1	0	BX	0	8.84	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	709.7	0	BX	0	8.84	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	710.3	0	BX	0	8.85	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	710.9	0	BX	0	8.83	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	711.5	0	BX	0	8.82	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	712.1	0	BX	0	8.80	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	712.7	0	BX	0	8.79	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	713.3	0	BX	0	8.80	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	713.9	0	BX	0	8.79	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	714.5	0	BX	0	8.77	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	715.1	0	BX	0	8.79	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	715.7	0	BX	0	8.77	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	716.3	0	BX	0	8.77	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	716.9	0	BX	0	8.76	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	717.5	0	BX	0	8.76	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	718.1	0	BX	0	8.77	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	718.7	0	BX	0	8.77	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	719.3	0	BX	0	8.77	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	719.9	0	BX	0	8.74	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	720.5	0	BX	0	8.72	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	721.1	0	BX	0	8.71	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	721.7	0	BX	0	8.71	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	722.3	0	BX	0	8.69	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	722.9	0	BX	0	8.68	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	723.5	0	BX	0	8.67	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	724.1	0	BX	0	8.65	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	724.7	0	BX	0	8.63	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	725.3	0	BX	0	8.63	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	725.9	0	BX	0	8.62	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	726.5	0	BX	0	8.60	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	727.1	0	BX	0	8.60	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	727.7	0	BX	0	8.58	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	728.3	0	BX	0	8.65	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	728.8	0	BX	0	8.58	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	729.4	0	BX	0	8.56	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	730.0	0	BX	0	8.55	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	730.6	0	BX	0	8.54	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	731.2	0	BX	0	8.54	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	731.8	0	BX	0	8.52	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	732.4	0	BX	0	8.52	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	733.0	0	BX	0	8.52	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	733.6	0	BX	0	8.52	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	734.2	0	BX	0	8.52	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	734.8	0	BX	0	8.52	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	735.4	0	BX	0	8.54	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	736.0	0	BX	0	8.52	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	736.6	0	BX	0	8.51	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	737.2	0	BX	0	8.50	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	737.8	0	BX	0	8.51	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	738.4	0	BX	0	8.51	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	739.0	0	BX	0	8.51	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	739.6	0	BX	0	8.51	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	740.2	0	BX	0	8.52	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	740.8	0	BX	0	8.51	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	741.4	0	BX	0	8.52	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	742.0	0	BX	0	8.52	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	742.6	0	BX	0	8.52	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	743.2	0	BX	0	8.52	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	743.8	0	BX	0	8.52	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	744.3	0	BX	0	8.52	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	744.9	0	BX	0	8.49	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	745.5	0	BX	0	8.47	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	746.1	0	BX	0	8.46	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	746.7	0	BX	0	8.47	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	747.3	0	BX	0	8.44	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	747.9	0	BX	0	8.46	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	748.5	0	BX	0	8.52	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	749.1	0	BX	0	8.47	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	749.7	0	BX	0	8.52	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	750.3	0	BX	0	8.52	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	750.9	0	BX	0	8.44	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	751.5	0	BX	0	8.44	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	752.1	0	BX	0	8.43	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	752.7	0	BX	0	8.44	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	753.3	0	BX	0	8.42	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	753.9	0	BX	0	8.40	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	754.5	0	BX	0	8.41	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	755.1	0	BX	0	8.38	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	755.7	0	BX	0	8.38	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	756.2	0	BX	0	8.37	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	756.8	0	BX	0	8.38	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	757.4	0	BX	0	8.37	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	758.0	0	BX	0	8.36	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	758.6	0	BX	0	8.35	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	759.2	0	BX	0	8.34	0
@6902__1995890	002	C	10/15/1995	18:18	52.0067	6.1750	0	759.8	0	BX	0	8.33	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	1.9	0	BX	0	99.90	8
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	2.6	0	BX	0	99.90	8
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	3.2	0	BX	0	99.90	
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	3.9	0	BX	0	27.60	
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	4.5	0	BX	0	27.60	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	5.2	0	BX	0	27.60	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	5.8	0	BX	0	27.60	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	6.5	0	BX	0	27.59	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	7.1	0	BX	0	27.59	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	7.8	0	BX	0	27.59	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	8.4	0	BX	0	27.59	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	9.1	0	BX	0	27.59	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	9.7	0	BX	0	27.59	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	10.4	0	BX	0	27.58	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	11.0	0	BX	0	27.59	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	11.6	0	BX	0	27.58	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	12.3	0	BX	0	27.59	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	12.9	0	BX	0	27.59	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	13.6	0	BX	0	27.59	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	14.2	0	BX	0	27.58	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	14.9	0	BX	0	27.58	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	15.5	0	BX	0	27.58	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	16.2	0	BX	0	27.58	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	16.8	0	BX	0	27.58	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	17.5	0	BX	0	27.58	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	18.1	0	BX	0	27.58	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	18.8	0	BX	0	27.58	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	19.4	0	BX	0	27.58	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	20.0	0	BX	0	27.58	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	20.7	0	BX	0	27.58	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	21.3	0	BX	0	27.58	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	22.0	0	BX	0	27.58	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	22.6	0	BX	0	27.57	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	23.3	0	BX	0	27.57	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	23.9	0	BX	0	27.57	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	24.6	0	BX	0	27.58	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	25.2	0	BX	0	27.58	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	25.9	0	BX	0	27.58	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	26.5	0	BX	0	27.58	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	27.1	0	BX	0	27.57	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	27.8	0	BX	0	27.57	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	28.4	0	BX	0	27.57	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	29.1	0	BX	0	27.58	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	29.7	0	BX	0	27.58	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	30.4	0	BX	0	27.57	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	31.0	0	BX	0	27.57	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	31.7	0	BX	0	27.56	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	32.3	0	BX	0	27.56	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	33.0	0	BX	0	27.56	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	33.6	0	BX	0	27.55	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	34.2	0	BX	0	27.54	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	34.9	0	BX	0	27.54	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	35.5	0	BX	0	27.53	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	36.2	0	BX	0	27.53	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	36.8	0	BX	0	27.54	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	37.5	0	BX	0	27.52	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	38.1	0	BX	0	27.50	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	38.8	0	BX	0	27.50	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	39.4	0	BX	0	27.48	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	40.0	0	BX	0	27.49	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	40.7	0	BX	0	27.48	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	41.3	0	BX	0	27.49	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	42.0	0	BX	0	27.48	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	42.6	0	BX	0	27.48	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	43.3	0	BX	0	27.47	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	43.9	0	BX	0	27.46	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	44.6	0	BX	0	27.45	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	45.2	0	BX	0	27.46	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	45.8	0	BX	0	27.43	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	46.5	0	BX	0	27.40	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	47.1	0	BX	0	27.39	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	47.8	0	BX	0	27.39	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	48.4	0	BX	0	27.37	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	49.1	0	BX	0	27.38	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	49.7	0	BX	0	27.36	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	50.4	0	BX	0	27.34	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	51.0	0	BX	0	27.33	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	51.6	0	BX	0	27.31	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	52.3	0	BX	0	27.28	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	52.9	0	BX	0	27.26	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	53.6	0	BX	0	27.24	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	54.2	0	BX	0	27.21	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	54.9	0	BX	0	27.18	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	55.5	0	BX	0	27.16	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	56.1	0	BX	0	27.13	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	56.8	0	BX	0	27.10	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	57.4	0	BX	0	27.05	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	58.1	0	BX	0	27.02	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	58.7	0	BX	0	26.98	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	59.4	0	BX	0	26.93	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	60.0	0	BX	0	26.88	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	60.6	0	BX	0	26.86	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	61.3	0	BX	0	26.79	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	61.9	0	BX	0	26.73	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	62.6	0	BX	0	26.66	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	63.2	0	BX	0	26.57	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	63.9	0	BX	0	26.47	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	64.5	0	BX	0	26.37	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	65.1	0	BX	0	26.28	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	65.8	0	BX	0	26.06	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	66.4	0	BX	0	25.87	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	67.1	0	BX	0	25.77	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	67.7	0	BX	0	25.63	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	68.4	0	BX	0	25.55	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	69.0	0	BX	0	25.48	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	69.6	0	BX	0	25.31	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	70.3	0	BX	0	25.23	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	70.9	0	BX	0	25.20	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	71.6	0	BX	0	25.18	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	72.2	0	BX	0	25.13	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	72.9	0	BX	0	24.97	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	73.5	0	BX	0	24.79	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	74.1	0	BX	0	24.71	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	74.8	0	BX	0	24.65	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	75.4	0	BX	0	24.59	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	76.1	0	BX	0	24.55	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	76.7	0	BX	0	24.45	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	77.4	0	BX	0	24.40	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	78.0	0	BX	0	24.38	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	78.6	0	BX	0	24.38	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	79.3	0	BX	0	24.37	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	79.9	0	BX	0	24.36	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	80.6	0	BX	0	24.35	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	81.2	0	BX	0	24.26	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	81.8	0	BX	0	24.17	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	82.5	0	BX	0	24.14	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	83.1	0	BX	0	24.13	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	83.8	0	BX	0	24.16	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	84.4	0	BX	0	24.16	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	85.1	0	BX	0	24.10	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	85.7	0	BX	0	24.01	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	86.3	0	BX	0	23.93	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	87.0	0	BX	0	23.87	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	87.6	0	BX	0	23.78	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	88.3	0	BX	0	23.70	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	88.9	0	BX	0	23.62	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	89.5	0	BX	0	23.57	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	90.2	0	BX	0	23.53	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	90.8	0	BX	0	23.44	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	91.5	0	BX	0	23.36	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	92.1	0	BX	0	23.32	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	92.7	0	BX	0	23.19	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	93.4	0	BX	0	23.05	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	94.0	0	BX	0	22.89	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	94.7	0	BX	0	22.71	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	95.3	0	BX	0	22.57	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	96.0	0	BX	0	22.44	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	96.6	0	BX	0	22.34	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	97.2	0	BX	0	22.23	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	97.9	0	BX	0	22.11	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	98.5	0	BX	0	22.00	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	99.2	0	BX	0	21.84	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	99.8	0	BX	0	21.69	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	100.4	0	BX	0	21.56	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	101.1	0	BX	0	21.45	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	101.7	0	BX	0	21.31	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	102.4	0	BX	0	21.26	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	103.0	0	BX	0	21.23	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	103.6	0	BX	0	21.14	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	104.3	0	BX	0	21.08	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	104.9	0	BX	0	21.02	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	105.6	0	BX	0	21.00	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	106.2	0	BX	0	20.97	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	106.8	0	BX	0	20.94	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	107.5	0	BX	0	20.85	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	108.1	0	BX	0	20.61	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	108.8	0	BX	0	20.53	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	109.4	0	BX	0	20.41	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	110.0	0	BX	0	20.30	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	110.7	0	BX	0	20.14	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	111.3	0	BX	0	19.97	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	112.0	0	BX	0	19.87	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	112.6	0	BX	0	19.80	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	113.2	0	BX	0	19.70	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	113.9	0	BX	0	19.67	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	114.5	0	BX	0	19.64	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	115.2	0	BX	0	19.62	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	115.8	0	BX	0	19.53	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	116.4	0	BX	0	19.45	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	117.1	0	BX	0	19.41	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	117.7	0	BX	0	19.40	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	118.4	0	BX	0	19.39	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	119.0	0	BX	0	19.28	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	119.6	0	BX	0	19.12	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	120.3	0	BX	0	19.05	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	120.9	0	BX	0	18.99	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	121.5	0	BX	0	18.97	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	122.2	0	BX	0	18.96	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	122.8	0	BX	0	18.90	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	123.5	0	BX	0	18.82	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	124.1	0	BX	0	18.74	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	124.7	0	BX	0	18.68	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	125.4	0	BX	0	18.64	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	126.0	0	BX	0	18.51	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	126.7	0	BX	0	18.29	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	127.3	0	BX	0	18.17	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	127.9	0	BX	0	17.79	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	128.6	0	BX	0	17.60	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	129.2	0	BX	0	17.51	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	129.9	0	BX	0	17.44	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	130.5	0	BX	0	17.42	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	131.1	0	BX	0	17.37	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	131.8	0	BX	0	17.30	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	132.4	0	BX	0	17.26	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	133.0	0	BX	0	17.13	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	133.7	0	BX	0	16.97	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	134.3	0	BX	0	16.79	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	135.0	0	BX	0	16.64	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	135.6	0	BX	0	16.39	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	136.2	0	BX	0	16.17	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	136.9	0	BX	0	16.03	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	137.5	0	BX	0	15.89	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	138.2	0	BX	0	15.76	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	138.8	0	BX	0	15.70	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	139.4	0	BX	0	15.66	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	140.1	0	BX	0	15.59	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	140.7	0	BX	0	15.55	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	141.3	0	BX	0	15.54	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	142.0	0	BX	0	15.52	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	142.6	0	BX	0	15.50	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	143.3	0	BX	0	15.48	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	143.9	0	BX	0	15.45	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	144.5	0	BX	0	15.42	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	145.2	0	BX	0	15.38	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	145.8	0	BX	0	15.37	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	146.4	0	BX	0	15.36	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	147.1	0	BX	0	15.37	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	147.7	0	BX	0	15.36	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	148.4	0	BX	0	15.36	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	149.0	0	BX	0	15.36	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	149.6	0	BX	0	15.35	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	150.3	0	BX	0	15.35	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	150.9	0	BX	0	15.30	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	151.5	0	BX	0	15.26	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	152.2	0	BX	0	15.22	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	152.8	0	BX	0	15.20	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	153.4	0	BX	0	15.15	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	154.1	0	BX	0	15.07	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	154.7	0	BX	0	15.01	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	155.4	0	BX	0	14.96	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	156.0	0	BX	0	14.94	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	156.6	0	BX	0	14.92	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	157.3	0	BX	0	14.92	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	157.9	0	BX	0	14.90	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	158.5	0	BX	0	14.87	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	159.2	0	BX	0	14.86	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	159.8	0	BX	0	14.85	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	160.5	0	BX	0	14.83	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	161.1	0	BX	0	14.81	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	161.7	0	BX	0	14.77	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	162.4	0	BX	0	14.74	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	163.0	0	BX	0	14.74	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	163.6	0	BX	0	14.73	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	164.3	0	BX	0	14.75	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	164.9	0	BX	0	14.76	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	165.5	0	BX	0	14.77	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	166.2	0	BX	0	14.78	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	166.8	0	BX	0	14.80	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	167.4	0	BX	0	14.88	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	168.1	0	BX	0	14.90	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	168.7	0	BX	0	15.01	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	169.4	0	BX	0	15.03	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	170.0	0	BX	0	14.95	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	170.6	0	BX	0	14.91	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	171.3	0	BX	0	14.91	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	171.9	0	BX	0	14.98	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	172.5	0	BX	0	15.08	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	173.2	0	BX	0	15.17	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	173.8	0	BX	0	15.19	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	174.4	0	BX	0	15.21	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	175.1	0	BX	0	15.21	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	175.7	0	BX	0	15.19	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	176.3	0	BX	0	15.19	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	177.0	0	BX	0	15.17	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	177.6	0	BX	0	15.15	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	178.3	0	BX	0	15.13	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	178.9	0	BX	0	15.13	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	179.5	0	BX	0	15.12	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	180.2	0	BX	0	15.12	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	180.8	0	BX	0	15.11	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	181.4	0	BX	0	15.10	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	182.1	0	BX	0	15.09	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	182.7	0	BX	0	15.07	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	183.3	0	BX	0	15.05	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	184.0	0	BX	0	15.02	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	184.6	0	BX	0	14.98	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	185.2	0	BX	0	14.95	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	185.9	0	BX	0	14.92	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	186.5	0	BX	0	14.89	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	187.1	0	BX	0	14.88	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	187.8	0	BX	0	14.85	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	188.4	0	BX	0	14.81	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	189.0	0	BX	0	14.78	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	189.7	0	BX	0	14.77	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	190.3	0	BX	0	14.76	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	190.9	0	BX	0	14.74	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	191.6	0	BX	0	14.74	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	192.2	0	BX	0	14.73	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	192.9	0	BX	0	14.72	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	193.5	0	BX	0	14.72	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	194.1	0	BX	0	14.71	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	194.8	0	BX	0	14.71	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	195.4	0	BX	0	14.70	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	196.0	0	BX	0	14.69	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	196.7	0	BX	0	14.68	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	197.3	0	BX	0	14.69	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	197.9	0	BX	0	14.64	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	198.6	0	BX	0	14.57	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	199.2	0	BX	0	14.53	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	199.8	0	BX	0	14.51	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	200.5	0	BX	0	14.51	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	201.1	0	BX	0	14.51	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	201.7	0	BX	0	14.49	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	202.4	0	BX	0	14.47	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	203.0	0	BX	0	14.46	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	203.6	0	BX	0	14.43	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	204.3	0	BX	0	14.39	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	204.9	0	BX	0	14.27	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	205.5	0	BX	0	14.23	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	206.2	0	BX	0	14.23	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	206.8	0	BX	0	14.22	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	207.4	0	BX	0	14.23	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	208.1	0	BX	0	14.23	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	208.7	0	BX	0	14.22	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	209.3	0	BX	0	14.24	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	210.0	0	BX	0	14.25	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	210.6	0	BX	0	14.24	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	211.2	0	BX	0	14.24	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	211.9	0	BX	0	14.25	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	212.5	0	BX	0	14.26	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	213.1	0	BX	0	14.27	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	213.8	0	BX	0	14.28	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	214.4	0	BX	0	14.29	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	215.0	0	BX	0	14.28	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	215.7	0	BX	0	14.30	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	216.3	0	BX	0	14.29	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	216.9	0	BX	0	14.29	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	217.6	0	BX	0	14.29	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	218.2	0	BX	0	14.28	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	218.8	0	BX	0	14.25	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	219.4	0	BX	0	14.25	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	220.1	0	BX	0	14.24	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	220.7	0	BX	0	14.24	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	221.3	0	BX	0	14.24	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	222.0	0	BX	0	14.22	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	222.6	0	BX	0	14.20	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	223.2	0	BX	0	14.19	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	223.9	0	BX	0	14.18	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	224.5	0	BX	0	14.17	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	225.1	0	BX	0	14.16	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	225.8	0	BX	0	14.16	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	226.4	0	BX	0	14.15	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	227.0	0	BX	0	14.14	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	227.7	0	BX	0	14.15	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	228.3	0	BX	0	14.14	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	228.9	0	BX	0	14.13	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	229.6	0	BX	0	14.10	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	230.2	0	BX	0	14.09	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	230.8	0	BX	0	14.07	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	231.5	0	BX	0	14.07	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	232.1	0	BX	0	14.06	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	232.7	0	BX	0	14.05	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	233.4	0	BX	0	14.00	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	234.0	0	BX	0	13.99	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	234.6	0	BX	0	13.97	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	235.2	0	BX	0	13.95	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	235.9	0	BX	0	13.92	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	236.5	0	BX	0	13.91	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	237.1	0	BX	0	13.87	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	237.8	0	BX	0	13.85	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	238.4	0	BX	0	13.82	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	239.0	0	BX	0	13.74	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	239.7	0	BX	0	13.68	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	240.3	0	BX	0	13.64	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	240.9	0	BX	0	13.57	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	241.6	0	BX	0	13.49	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	242.2	0	BX	0	13.44	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	242.8	0	BX	0	13.40	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	243.4	0	BX	0	13.37	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	244.1	0	BX	0	13.34	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	244.7	0	BX	0	13.29	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	245.3	0	BX	0	13.21	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	246.0	0	BX	0	13.15	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	246.6	0	BX	0	13.13	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	247.2	0	BX	0	13.11	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	247.9	0	BX	0	13.12	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	248.5	0	BX	0	13.12	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	249.1	0	BX	0	13.10	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	249.8	0	BX	0	13.10	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	250.4	0	BX	0	13.09	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	251.0	0	BX	0	13.07	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	251.6	0	BX	0	13.05	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	252.3	0	BX	0	12.98	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	252.9	0	BX	0	12.93	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	253.5	0	BX	0	12.91	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	254.2	0	BX	0	12.91	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	254.8	0	BX	0	12.91	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	255.4	0	BX	0	12.90	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	256.1	0	BX	0	12.87	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	256.7	0	BX	0	12.83	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	257.3	0	BX	0	12.82	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	257.9	0	BX	0	12.82	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	258.6	0	BX	0	12.82	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	259.2	0	BX	0	12.82	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	259.8	0	BX	0	12.82	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	260.5	0	BX	0	12.82	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	261.1	0	BX	0	12.81	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	261.7	0	BX	0	12.76	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	262.4	0	BX	0	12.72	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	263.0	0	BX	0	12.70	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	263.6	0	BX	0	12.68	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	264.2	0	BX	0	12.68	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	264.9	0	BX	0	12.67	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	265.5	0	BX	0	12.66	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	266.1	0	BX	0	12.65	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	266.8	0	BX	0	12.66	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	267.4	0	BX	0	12.62	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	268.0	0	BX	0	12.62	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	268.6	0	BX	0	12.61	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	269.3	0	BX	0	12.60	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	269.9	0	BX	0	12.59	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	270.5	0	BX	0	12.59	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	271.2	0	BX	0	12.59	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	271.8	0	BX	0	12.56	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	272.4	0	BX	0	12.53	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	273.0	0	BX	0	12.48	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	273.7	0	BX	0	12.44	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	274.3	0	BX	0	12.42	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	274.9	0	BX	0	12.40	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	275.6	0	BX	0	12.38	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	276.2	0	BX	0	12.39	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	276.8	0	BX	0	12.37	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	277.4	0	BX	0	12.37	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	278.1	0	BX	0	12.37	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	278.7	0	BX	0	12.37	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	279.3	0	BX	0	12.36	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	280.0	0	BX	0	12.36	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	280.6	0	BX	0	12.30	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	281.2	0	BX	0	12.26	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	281.8	0	BX	0	12.25	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	282.5	0	BX	0	12.22	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	283.1	0	BX	0	12.21	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	283.7	0	BX	0	12.20	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	284.4	0	BX	0	12.19	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	285.0	0	BX	0	12.19	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	285.6	0	BX	0	12.20	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	286.2	0	BX	0	12.19	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	286.9	0	BX	0	12.21	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	287.5	0	BX	0	12.22	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	288.1	0	BX	0	12.22	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	288.7	0	BX	0	12.21	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	289.4	0	BX	0	12.19	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	290.0	0	BX	0	12.11	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	290.6	0	BX	0	12.09	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	291.3	0	BX	0	12.08	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	291.9	0	BX	0	12.06	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	292.5	0	BX	0	12.06	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	293.1	0	BX	0	12.05	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	293.8	0	BX	0	12.06	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	294.4	0	BX	0	12.05	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	295.0	0	BX	0	12.05	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	295.7	0	BX	0	12.05	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	296.3	0	BX	0	12.05	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	296.9	0	BX	0	12.04	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	297.5	0	BX	0	12.04	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	298.2	0	BX	0	12.05	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	298.8	0	BX	0	12.05	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	299.4	0	BX	0	12.05	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	300.0	0	BX	0	12.05	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	300.7	0	BX	0	12.05	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	301.3	0	BX	0	12.05	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	301.9	0	BX	0	12.04	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	302.5	0	BX	0	12.05	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	303.2	0	BX	0	12.05	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	303.8	0	BX	0	12.05	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	304.4	0	BX	0	12.05	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	305.1	0	BX	0	12.06	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	305.7	0	BX	0	12.05	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	306.3	0	BX	0	12.05	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	306.9	0	BX	0	12.05	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	307.6	0	BX	0	12.05	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	308.2	0	BX	0	12.06	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	308.8	0	BX	0	12.07	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	309.4	0	BX	0	12.08	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	310.1	0	BX	0	12.08	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	310.7	0	BX	0	12.05	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	311.3	0	BX	0	12.03	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	311.9	0	BX	0	12.01	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	312.6	0	BX	0	11.98	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	313.2	0	BX	0	11.95	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	313.8	0	BX	0	11.95	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	314.4	0	BX	0	11.94	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	315.1	0	BX	0	11.94	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	315.7	0	BX	0	11.94	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	316.3	0	BX	0	11.95	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	316.9	0	BX	0	11.95	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	317.6	0	BX	0	11.95	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	318.2	0	BX	0	11.95	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	318.8	0	BX	0	11.93	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	319.5	0	BX	0	11.93	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	320.1	0	BX	0	11.96	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	320.7	0	BX	0	11.96	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	321.3	0	BX	0	11.97	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	322.0	0	BX	0	11.98	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	322.6	0	BX	0	11.98	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	323.2	0	BX	0	11.99	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	323.8	0	BX	0	11.99	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	324.5	0	BX	0	11.99	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	325.1	0	BX	0	11.97	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	325.7	0	BX	0	11.97	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	326.3	0	BX	0	11.95	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	327.0	0	BX	0	11.94	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	327.6	0	BX	0	11.91	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	328.2	0	BX	0	11.90	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	328.8	0	BX	0	11.89	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	329.5	0	BX	0	11.86	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	330.1	0	BX	0	11.84	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	330.7	0	BX	0	11.84	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	331.3	0	BX	0	11.85	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	332.0	0	BX	0	11.86	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	332.6	0	BX	0	11.87	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	333.2	0	BX	0	11.89	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	333.8	0	BX	0	11.90	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	334.5	0	BX	0	11.91	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	335.1	0	BX	0	11.93	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	335.7	0	BX	0	11.94	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	336.3	0	BX	0	11.95	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	336.9	0	BX	0	11.96	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	337.6	0	BX	0	11.97	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	338.2	0	BX	0	12.02	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	338.8	0	BX	0	12.03	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	339.4	0	BX	0	12.03	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	340.1	0	BX	0	12.03	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	340.7	0	BX	0	12.04	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	341.3	0	BX	0	12.05	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	341.9	0	BX	0	12.05	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	342.6	0	BX	0	12.05	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	343.2	0	BX	0	12.04	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	343.8	0	BX	0	12.05	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	344.4	0	BX	0	12.04	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	345.1	0	BX	0	12.06	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	345.7	0	BX	0	12.07	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	346.3	0	BX	0	12.07	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	346.9	0	BX	0	12.07	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	347.6	0	BX	0	12.08	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	348.2	0	BX	0	12.16	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	348.8	0	BX	0	12.17	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	349.4	0	BX	0	12.16	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	350.0	0	BX	0	12.18	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	350.7	0	BX	0	12.17	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	351.3	0	BX	0	12.18	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	351.9	0	BX	0	12.23	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	352.5	0	BX	0	12.27	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	353.2	0	BX	0	12.26	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	353.8	0	BX	0	12.30	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	354.4	0	BX	0	12.32	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	355.0	0	BX	0	12.34	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	355.7	0	BX	0	12.35	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	356.3	0	BX	0	12.35	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	356.9	0	BX	0	12.36	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	357.5	0	BX	0	12.37	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	358.2	0	BX	0	12.38	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	358.8	0	BX	0	12.37	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	359.4	0	BX	0	12.36	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	360.0	0	BX	0	12.36	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	360.6	0	BX	0	12.36	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	361.3	0	BX	0	12.35	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	361.9	0	BX	0	12.37	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	362.5	0	BX	0	12.36	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	363.1	0	BX	0	12.37	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	363.8	0	BX	0	12.37	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	364.4	0	BX	0	12.38	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	365.0	0	BX	0	12.37	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	365.6	0	BX	0	12.37	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	366.2	0	BX	0	12.37	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	366.9	0	BX	0	12.37	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	367.5	0	BX	0	12.36	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	368.1	0	BX	0	12.36	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	368.7	0	BX	0	12.35	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	369.4	0	BX	0	12.35	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	370.0	0	BX	0	12.34	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	370.6	0	BX	0	12.35	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	371.2	0	BX	0	12.35	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	371.8	0	BX	0	12.34	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	372.5	0	BX	0	12.34	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	373.1	0	BX	0	12.34	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	373.7	0	BX	0	12.32	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	374.3	0	BX	0	12.31	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	375.0	0	BX	0	12.29	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	375.6	0	BX	0	12.27	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	376.2	0	BX	0	12.25	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	376.8	0	BX	0	12.26	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	377.4	0	BX	0	12.25	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	378.1	0	BX	0	12.24	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	378.7	0	BX	0	12.23	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	379.3	0	BX	0	12.23	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	379.9	0	BX	0	12.23	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	380.5	0	BX	0	12.22	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	381.2	0	BX	0	12.21	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	381.8	0	BX	0	12.15	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	382.4	0	BX	0	12.14	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	383.0	0	BX	0	12.13	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	383.7	0	BX	0	12.08	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	384.3	0	BX	0	12.05	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	384.9	0	BX	0	12.06	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	385.5	0	BX	0	12.05	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	386.1	0	BX	0	12.05	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	386.8	0	BX	0	12.05	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	387.4	0	BX	0	12.05	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	388.0	0	BX	0	12.02	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	388.6	0	BX	0	11.91	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	389.2	0	BX	0	11.88	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	389.9	0	BX	0	11.82	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	390.5	0	BX	0	11.68	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	391.1	0	BX	0	11.65	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	391.7	0	BX	0	11.63	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	392.3	0	BX	0	11.61	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	393.0	0	BX	0	11.55	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	393.6	0	BX	0	11.54	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	394.2	0	BX	0	11.53	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	394.8	0	BX	0	11.47	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	395.4	0	BX	0	11.45	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	396.1	0	BX	0	11.44	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	396.7	0	BX	0	11.44	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	397.3	0	BX	0	11.43	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	397.9	0	BX	0	11.43	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	398.5	0	BX	0	11.43	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	399.2	0	BX	0	11.42	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	399.8	0	BX	0	11.41	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	400.4	0	BX	0	11.40	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	401.0	0	BX	0	11.39	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	401.6	0	BX	0	11.36	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	402.3	0	BX	0	11.33	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	402.9	0	BX	0	11.34	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	403.5	0	BX	0	11.35	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	404.1	0	BX	0	11.34	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	404.7	0	BX	0	11.34	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	405.4	0	BX	0	11.32	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	406.0	0	BX	0	11.30	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	406.6	0	BX	0	11.28	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	407.2	0	BX	0	11.24	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	407.8	0	BX	0	11.22	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	408.5	0	BX	0	11.20	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	409.1	0	BX	0	11.18	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	409.7	0	BX	0	11.16	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	410.3	0	BX	0	11.15	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	410.9	0	BX	0	11.13	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	411.6	0	BX	0	11.13	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	412.2	0	BX	0	11.12	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	412.8	0	BX	0	11.11	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	413.4	0	BX	0	11.11	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	414.0	0	BX	0	11.11	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	414.6	0	BX	0	11.11	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	415.3	0	BX	0	11.11	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	415.9	0	BX	0	11.09	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	416.5	0	BX	0	11.06	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	417.1	0	BX	0	11.05	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	417.7	0	BX	0	11.05	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	418.4	0	BX	0	11.06	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	419.0	0	BX	0	11.05	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	419.6	0	BX	0	10.96	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	420.2	0	BX	0	10.95	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	420.8	0	BX	0	10.93	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	421.5	0	BX	0	10.92	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	422.1	0	BX	0	10.91	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	422.7	0	BX	0	10.89	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	423.3	0	BX	0	10.88	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	423.9	0	BX	0	10.88	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	424.5	0	BX	0	10.86	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	425.2	0	BX	0	10.86	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	425.8	0	BX	0	10.86	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	426.4	0	BX	0	10.86	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	427.0	0	BX	0	10.86	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	427.6	0	BX	0	10.85	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	428.3	0	BX	0	10.85	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	428.9	0	BX	0	10.85	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	429.5	0	BX	0	10.85	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	430.1	0	BX	0	10.85	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	430.7	0	BX	0	10.85	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	431.3	0	BX	0	10.86	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	432.0	0	BX	0	10.85	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	432.6	0	BX	0	10.85	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	433.2	0	BX	0	10.84	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	433.8	0	BX	0	10.83	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	434.4	0	BX	0	10.84	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	435.0	0	BX	0	10.83	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	435.7	0	BX	0	10.84	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	436.3	0	BX	0	10.84	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	436.9	0	BX	0	10.84	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	437.5	0	BX	0	10.84	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	438.1	0	BX	0	10.84	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	438.8	0	BX	0	10.84	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	439.4	0	BX	0	10.83	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	440.0	0	BX	0	10.84	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	440.6	0	BX	0	10.83	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	441.2	0	BX	0	10.83	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	441.8	0	BX	0	10.83	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	442.5	0	BX	0	10.83	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	443.1	0	BX	0	10.83	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	443.7	0	BX	0	10.83	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	444.3	0	BX	0	10.82	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	444.9	0	BX	0	10.82	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	445.5	0	BX	0	10.82	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	446.2	0	BX	0	10.82	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	446.8	0	BX	0	10.82	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	447.4	0	BX	0	10.82	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	448.0	0	BX	0	10.82	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	448.6	0	BX	0	10.82	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	449.2	0	BX	0	10.82	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	449.9	0	BX	0	10.82	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	450.5	0	BX	0	10.82	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	451.1	0	BX	0	10.82	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	451.7	0	BX	0	10.82	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	452.3	0	BX	0	10.82	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	452.9	0	BX	0	10.83	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	453.6	0	BX	0	10.82	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	454.2	0	BX	0	10.85	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	454.8	0	BX	0	10.87	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	455.4	0	BX	0	10.87	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	456.0	0	BX	0	10.88	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	456.6	0	BX	0	10.92	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	457.3	0	BX	0	10.92	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	457.9	0	BX	0	10.94	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	458.5	0	BX	0	10.97	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	459.1	0	BX	0	10.98	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	459.7	0	BX	0	10.99	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	460.3	0	BX	0	11.03	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	460.9	0	BX	0	11.05	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	461.6	0	BX	0	11.06	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	462.2	0	BX	0	11.06	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	462.8	0	BX	0	11.06	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	463.4	0	BX	0	11.06	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	464.0	0	BX	0	11.06	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	464.6	0	BX	0	11.07	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	465.3	0	BX	0	11.07	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	465.9	0	BX	0	11.07	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	466.5	0	BX	0	11.07	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	467.1	0	BX	0	11.06	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	467.7	0	BX	0	11.05	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	468.3	0	BX	0	11.05	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	468.9	0	BX	0	11.05	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	469.6	0	BX	0	11.05	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	470.2	0	BX	0	11.05	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	470.8	0	BX	0	11.05	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	471.4	0	BX	0	11.05	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	472.0	0	BX	0	11.04	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	472.6	0	BX	0	11.03	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	473.3	0	BX	0	11.01	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	473.9	0	BX	0	11.00	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	474.5	0	BX	0	11.01	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	475.1	0	BX	0	11.02	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	475.7	0	BX	0	11.04	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	476.3	0	BX	0	11.04	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	476.9	0	BX	0	11.04	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	477.6	0	BX	0	11.04	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	478.2	0	BX	0	11.03	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	478.8	0	BX	0	11.04	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	479.4	0	BX	0	11.05	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	480.0	0	BX	0	11.06	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	480.6	0	BX	0	11.06	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	481.2	0	BX	0	11.08	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	481.9	0	BX	0	11.07	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	482.5	0	BX	0	11.10	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	483.1	0	BX	0	11.11	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	483.7	0	BX	0	11.17	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	484.3	0	BX	0	11.19	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	484.9	0	BX	0	11.20	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	485.5	0	BX	0	11.26	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	486.2	0	BX	0	11.33	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	486.8	0	BX	0	11.35	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	487.4	0	BX	0	11.37	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	488.0	0	BX	0	11.38	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	488.6	0	BX	0	11.40	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	489.2	0	BX	0	11.41	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	489.8	0	BX	0	11.41	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	490.4	0	BX	0	11.42	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	491.1	0	BX	0	11.42	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	491.7	0	BX	0	11.42	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	492.3	0	BX	0	11.42	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	492.9	0	BX	0	11.42	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	493.5	0	BX	0	11.42	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	494.1	0	BX	0	11.41	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	494.7	0	BX	0	11.41	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	495.4	0	BX	0	11.42	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	496.0	0	BX	0	11.41	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	496.6	0	BX	0	11.38	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	497.2	0	BX	0	11.35	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	497.8	0	BX	0	11.31	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	498.4	0	BX	0	11.28	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	499.0	0	BX	0	11.28	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	499.6	0	BX	0	11.26	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	500.3	0	BX	0	11.25	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	500.9	0	BX	0	11.23	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	501.5	0	BX	0	11.24	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	502.1	0	BX	0	11.23	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	502.7	0	BX	0	11.22	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	503.3	0	BX	0	11.20	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	503.9	0	BX	0	11.19	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	504.5	0	BX	0	11.17	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	505.2	0	BX	0	11.16	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	505.8	0	BX	0	11.16	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	506.4	0	BX	0	11.15	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	507.0	0	BX	0	11.15	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	507.6	0	BX	0	11.15	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	508.2	0	BX	0	11.14	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	508.8	0	BX	0	11.14	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	509.4	0	BX	0	11.14	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	510.1	0	BX	0	11.11	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	510.7	0	BX	0	11.10	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	511.3	0	BX	0	11.08	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	511.9	0	BX	0	10.99	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	512.5	0	BX	0	10.96	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	513.1	0	BX	0	10.96	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	513.7	0	BX	0	10.73	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	514.3	0	BX	0	10.67	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	515.0	0	BX	0	10.66	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	515.6	0	BX	0	10.66	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	516.2	0	BX	0	10.66	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	516.8	0	BX	0	10.66	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	517.4	0	BX	0	10.65	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	518.0	0	BX	0	10.66	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	518.6	0	BX	0	10.65	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	519.2	0	BX	0	10.65	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	519.9	0	BX	0	10.66	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	520.5	0	BX	0	10.66	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	521.1	0	BX	0	10.65	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	521.7	0	BX	0	10.66	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	522.3	0	BX	0	10.64	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	522.9	0	BX	0	10.64	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	523.5	0	BX	0	10.63	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	524.1	0	BX	0	10.63	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	524.7	0	BX	0	10.63	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	525.4	0	BX	0	10.62	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	526.0	0	BX	0	10.63	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	526.6	0	BX	0	10.62	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	527.2	0	BX	0	10.62	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	527.8	0	BX	0	10.62	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	528.4	0	BX	0	10.62	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	529.0	0	BX	0	10.62	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	529.6	0	BX	0	10.61	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	530.2	0	BX	0	10.60	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	530.9	0	BX	0	10.60	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	531.5	0	BX	0	10.60	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	532.1	0	BX	0	10.60	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	532.7	0	BX	0	10.59	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	533.3	0	BX	0	10.60	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	533.9	0	BX	0	10.58	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	534.5	0	BX	0	10.58	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	535.1	0	BX	0	10.58	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	535.7	0	BX	0	10.59	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	536.3	0	BX	0	10.58	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	537.0	0	BX	0	10.58	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	537.6	0	BX	0	10.59	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	538.2	0	BX	0	10.58	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	538.8	0	BX	0	10.58	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	539.4	0	BX	0	10.59	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	540.0	0	BX	0	10.59	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	540.6	0	BX	0	10.58	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	541.2	0	BX	0	10.59	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	541.8	0	BX	0	10.59	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	542.4	0	BX	0	10.58	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	543.1	0	BX	0	10.58	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	543.7	0	BX	0	10.57	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	544.3	0	BX	0	10.56	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	544.9	0	BX	0	10.55	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	545.5	0	BX	0	10.55	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	546.1	0	BX	0	10.54	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	546.7	0	BX	0	10.55	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	547.3	0	BX	0	10.54	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	547.9	0	BX	0	10.54	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	548.5	0	BX	0	10.53	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	549.2	0	BX	0	10.52	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	549.8	0	BX	0	10.50	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	550.4	0	BX	0	10.48	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	551.0	0	BX	0	10.49	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	551.6	0	BX	0	10.46	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	552.2	0	BX	0	10.44	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	552.8	0	BX	0	10.41	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	553.4	0	BX	0	10.41	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	554.0	0	BX	0	10.39	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	554.6	0	BX	0	10.37	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	555.2	0	BX	0	10.31	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	555.9	0	BX	0	10.28	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	556.5	0	BX	0	10.26	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	557.1	0	BX	0	10.24	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	557.7	0	BX	0	10.24	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	558.3	0	BX	0	10.23	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	558.9	0	BX	0	10.22	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	559.5	0	BX	0	10.23	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	560.1	0	BX	0	10.23	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	560.7	0	BX	0	10.23	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	561.3	0	BX	0	10.23	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	561.9	0	BX	0	10.25	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	562.6	0	BX	0	10.24	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	563.2	0	BX	0	10.25	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	563.8	0	BX	0	10.26	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	564.4	0	BX	0	10.25	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	565.0	0	BX	0	10.26	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	565.6	0	BX	0	10.26	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	566.2	0	BX	0	10.27	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	566.8	0	BX	0	10.27	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	567.4	0	BX	0	10.28	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	568.0	0	BX	0	10.29	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	568.6	0	BX	0	10.31	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	569.2	0	BX	0	10.33	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	569.8	0	BX	0	10.33	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	570.5	0	BX	0	10.32	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	571.1	0	BX	0	10.33	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	571.7	0	BX	0	10.33	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	572.3	0	BX	0	10.33	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	572.9	0	BX	0	10.32	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	573.5	0	BX	0	10.33	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	574.1	0	BX	0	10.32	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	574.7	0	BX	0	10.32	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	575.3	0	BX	0	10.33	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	575.9	0	BX	0	10.32	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	576.5	0	BX	0	10.32	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	577.1	0	BX	0	10.33	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	577.7	0	BX	0	10.33	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	578.4	0	BX	0	10.33	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	579.0	0	BX	0	10.32	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	579.6	0	BX	0	10.31	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	580.2	0	BX	0	10.31	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	580.8	0	BX	0	10.31	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	581.4	0	BX	0	10.30	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	582.0	0	BX	0	10.30	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	582.6	0	BX	0	10.32	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	583.2	0	BX	0	10.32	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	583.8	0	BX	0	10.32	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	584.4	0	BX	0	10.32	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	585.0	0	BX	0	10.32	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	585.6	0	BX	0	10.32	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	586.2	0	BX	0	10.32	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	586.9	0	BX	0	10.32	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	587.5	0	BX	0	10.31	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	588.1	0	BX	0	10.30	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	588.7	0	BX	0	10.31	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	589.3	0	BX	0	10.30	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	589.9	0	BX	0	10.30	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	590.5	0	BX	0	10.30	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	591.1	0	BX	0	10.30	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	591.7	0	BX	0	10.29	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	592.3	0	BX	0	10.28	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	592.9	0	BX	0	10.28	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	593.5	0	BX	0	10.27	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	594.1	0	BX	0	10.27	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	594.7	0	BX	0	10.26	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	595.3	0	BX	0	10.24	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	596.0	0	BX	0	10.22	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	596.6	0	BX	0	10.19	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	597.2	0	BX	0	10.19	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	597.8	0	BX	0	10.18	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	598.4	0	BX	0	10.17	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	599.0	0	BX	0	10.18	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	599.6	0	BX	0	10.17	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	600.2	0	BX	0	10.13	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	600.8	0	BX	0	10.10	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	601.4	0	BX	0	10.07	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	602.0	0	BX	0	10.05	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	602.6	0	BX	0	10.04	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	603.2	0	BX	0	10.02	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	603.8	0	BX	0	10.02	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	604.4	0	BX	0	9.99	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	605.0	0	BX	0	9.96	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	605.6	0	BX	0	9.94	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	606.3	0	BX	0	9.93	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	606.9	0	BX	0	9.92	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	607.5	0	BX	0	9.90	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	608.1	0	BX	0	9.89	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	608.7	0	BX	0	9.89	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	609.3	0	BX	0	9.89	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	609.9	0	BX	0	9.89	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	610.5	0	BX	0	9.89	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	611.1	0	BX	0	9.89	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	611.7	0	BX	0	9.89	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	612.3	0	BX	0	9.89	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	612.9	0	BX	0	9.88	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	613.5	0	BX	0	9.88	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	614.1	0	BX	0	9.87	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	614.7	0	BX	0	9.87	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	615.3	0	BX	0	9.87	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	615.9	0	BX	0	9.86	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	616.5	0	BX	0	9.86	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	617.1	0	BX	0	9.85	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	617.7	0	BX	0	9.84	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	618.3	0	BX	0	9.83	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	619.0	0	BX	0	9.83	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	619.6	0	BX	0	9.82	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	620.2	0	BX	0	9.83	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	620.8	0	BX	0	9.82	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	621.4	0	BX	0	9.83	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	622.0	0	BX	0	9.82	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	622.6	0	BX	0	9.82	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	623.2	0	BX	0	9.82	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	623.8	0	BX	0	9.81	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	624.4	0	BX	0	9.81	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	625.0	0	BX	0	9.81	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	625.6	0	BX	0	9.80	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	626.2	0	BX	0	9.79	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	626.8	0	BX	0	9.75	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	627.4	0	BX	0	9.73	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	628.0	0	BX	0	9.73	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	628.6	0	BX	0	9.72	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	629.2	0	BX	0	9.72	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	629.8	0	BX	0	9.72	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	630.4	0	BX	0	9.71	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	631.0	0	BX	0	9.71	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	631.6	0	BX	0	9.71	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	632.2	0	BX	0	9.71	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	632.8	0	BX	0	9.69	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	633.4	0	BX	0	9.69	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	634.1	0	BX	0	9.69	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	634.7	0	BX	0	9.67	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	635.3	0	BX	0	9.66	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	635.9	0	BX	0	9.64	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	636.5	0	BX	0	9.63	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	637.1	0	BX	0	9.62	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	637.7	0	BX	0	9.61	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	638.3	0	BX	0	9.61	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	638.9	0	BX	0	9.61	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	639.5	0	BX	0	9.61	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	640.1	0	BX	0	9.61	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	640.7	0	BX	0	9.61	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	641.3	0	BX	0	9.61	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	641.9	0	BX	0	9.61	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	642.5	0	BX	0	9.61	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	643.1	0	BX	0	9.61	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	643.7	0	BX	0	9.61	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	644.3	0	BX	0	9.61	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	644.9	0	BX	0	9.60	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	645.5	0	BX	0	9.61	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	646.1	0	BX	0	9.61	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	646.7	0	BX	0	9.60	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	647.3	0	BX	0	9.60	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	647.9	0	BX	0	9.61	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	648.5	0	BX	0	9.61	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	649.1	0	BX	0	9.61	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	649.7	0	BX	0	9.60	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	650.3	0	BX	0	9.61	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	650.9	0	BX	0	9.60	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	651.5	0	BX	0	9.59	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	652.1	0	BX	0	9.60	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	652.7	0	BX	0	9.60	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	653.3	0	BX	0	9.60	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	653.9	0	BX	0	9.60	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	654.5	0	BX	0	9.60	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	655.1	0	BX	0	9.59	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	655.7	0	BX	0	9.58	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	656.3	0	BX	0	9.59	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	657.0	0	BX	0	9.59	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	657.6	0	BX	0	9.59	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	658.2	0	BX	0	9.60	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	658.8	0	BX	0	9.59	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	659.4	0	BX	0	9.60	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	660.0	0	BX	0	9.59	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	660.6	0	BX	0	9.60	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	661.2	0	BX	0	9.60	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	661.8	0	BX	0	9.60	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	662.4	0	BX	0	9.59	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	663.0	0	BX	0	9.61	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	663.6	0	BX	0	9.62	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	664.2	0	BX	0	9.62	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	664.8	0	BX	0	9.63	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	665.4	0	BX	0	9.63	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	666.0	0	BX	0	9.63	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	666.6	0	BX	0	9.70	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	667.2	0	BX	0	9.72	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	667.8	0	BX	0	9.74	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	668.4	0	BX	0	9.74	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	669.0	0	BX	0	9.75	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	669.6	0	BX	0	9.74	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	670.2	0	BX	0	9.75	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	670.8	0	BX	0	9.75	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	671.4	0	BX	0	9.76	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	672.0	0	BX	0	9.75	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	672.6	0	BX	0	9.75	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	673.2	0	BX	0	9.76	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	673.8	0	BX	0	9.75	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	674.4	0	BX	0	9.75	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	675.0	0	BX	0	9.75	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	675.6	0	BX	0	9.75	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	676.2	0	BX	0	9.75	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	676.8	0	BX	0	9.74	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	677.4	0	BX	0	9.74	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	678.0	0	BX	0	9.75	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	678.6	0	BX	0	9.74	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	679.2	0	BX	0	9.75	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	679.8	0	BX	0	9.77	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	680.4	0	BX	0	9.77	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	681.0	0	BX	0	9.77	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	681.6	0	BX	0	9.77	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	682.2	0	BX	0	9.77	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	682.8	0	BX	0	9.77	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	683.4	0	BX	0	9.75	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	684.0	0	BX	0	9.73	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	684.6	0	BX	0	9.72	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	685.2	0	BX	0	9.70	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	685.8	0	BX	0	9.71	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	686.4	0	BX	0	9.70	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	687.0	0	BX	0	9.69	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	687.6	0	BX	0	9.69	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	688.2	0	BX	0	9.69	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	688.8	0	BX	0	9.68	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	689.4	0	BX	0	9.67	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	690.0	0	BX	0	9.67	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	690.6	0	BX	0	9.68	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	691.2	0	BX	0	9.67	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	691.8	0	BX	0	9.67	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	692.4	0	BX	0	9.68	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	693.0	0	BX	0	9.67	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	693.6	0	BX	0	9.68	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	694.2	0	BX	0	9.67	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	694.8	0	BX	0	9.67	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	695.4	0	BX	0	9.67	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	696.0	0	BX	0	9.67	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	696.6	0	BX	0	9.66	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	697.2	0	BX	0	9.66	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	697.8	0	BX	0	9.67	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	698.4	0	BX	0	9.66	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	699.0	0	BX	0	9.65	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	699.6	0	BX	0	9.67	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	700.2	0	BX	0	9.65	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	700.8	0	BX	0	9.65	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	701.4	0	BX	0	9.65	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	702.0	0	BX	0	9.64	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	702.6	0	BX	0	9.64	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	703.2	0	BX	0	9.64	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	703.8	0	BX	0	9.64	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	704.4	0	BX	0	9.63	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	705.0	0	BX	0	9.63	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	705.6	0	BX	0	9.62	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	706.1	0	BX	0	9.63	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	706.7	0	BX	0	9.63	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	707.3	0	BX	0	9.62	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	707.9	0	BX	0	9.62	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	708.5	0	BX	0	9.62	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	709.1	0	BX	0	9.60	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	709.7	0	BX	0	9.60	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	710.3	0	BX	0	9.59	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	710.9	0	BX	0	9.57	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	711.5	0	BX	0	9.57	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	712.1	0	BX	0	9.58	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	712.7	0	BX	0	9.56	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	713.3	0	BX	0	9.56	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	713.9	0	BX	0	9.56	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	714.5	0	BX	0	9.54	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	715.1	0	BX	0	9.52	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	715.7	0	BX	0	9.48	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	716.3	0	BX	0	9.49	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	716.9	0	BX	0	9.44	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	717.5	0	BX	0	9.41	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	718.1	0	BX	0	9.38	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	718.7	0	BX	0	9.36	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	719.3	0	BX	0	9.34	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	719.9	0	BX	0	9.34	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	720.5	0	BX	0	9.35	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	721.1	0	BX	0	9.38	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	721.7	0	BX	0	9.39	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	722.3	0	BX	0	9.40	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	722.9	0	BX	0	9.41	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	723.5	0	BX	0	9.41	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	724.1	0	BX	0	9.41	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	724.7	0	BX	0	9.41	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	725.3	0	BX	0	9.41	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	725.9	0	BX	0	9.41	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	726.5	0	BX	0	9.41	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	727.1	0	BX	0	9.40	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	727.7	0	BX	0	9.39	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	728.3	0	BX	0	9.35	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	728.8	0	BX	0	9.30	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	729.4	0	BX	0	9.29	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	730.0	0	BX	0	9.27	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	730.6	0	BX	0	9.27	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	731.2	0	BX	0	9.22	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	731.8	0	BX	0	9.16	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	732.4	0	BX	0	9.13	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	733.0	0	BX	0	9.12	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	733.6	0	BX	0	9.05	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	734.2	0	BX	0	9.02	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	734.8	0	BX	0	9.01	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	735.4	0	BX	0	9.01	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	736.0	0	BX	0	8.96	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	736.6	0	BX	0	8.93	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	737.2	0	BX	0	8.93	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	737.8	0	BX	0	8.92	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	738.4	0	BX	0	8.92	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	739.0	0	BX	0	8.92	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	739.6	0	BX	0	8.92	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	740.2	0	BX	0	8.90	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	740.8	0	BX	0	8.89	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	741.4	0	BX	0	8.87	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	742.0	0	BX	0	8.86	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	742.6	0	BX	0	8.85	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	743.2	0	BX	0	8.84	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	743.8	0	BX	0	8.84	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	744.3	0	BX	0	8.83	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	744.9	0	BX	0	8.82	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	745.5	0	BX	0	8.82	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	746.1	0	BX	0	8.83	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	746.7	0	BX	0	8.83	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	747.3	0	BX	0	8.83	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	747.9	0	BX	0	8.82	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	748.5	0	BX	0	8.81	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	749.1	0	BX	0	8.81	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	749.7	0	BX	0	8.81	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	750.3	0	BX	0	8.80	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	750.9	0	BX	0	8.81	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	751.5	0	BX	0	8.81	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	752.1	0	BX	0	8.80	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	752.7	0	BX	0	8.80	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	753.3	0	BX	0	8.79	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	753.9	0	BX	0	8.77	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	754.5	0	BX	0	8.76	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	755.1	0	BX	0	8.75	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	755.7	0	BX	0	8.75	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	756.2	0	BX	0	8.76	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	756.8	0	BX	0	8.75	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	757.4	0	BX	0	8.75	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	758.0	0	BX	0	8.75	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	758.6	0	BX	0	8.74	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	759.2	0	BX	0	8.74	0
@6902__1995890	003	C	10/16/1995	00:04	52.5181	7.3581	0	759.8	0	BX	0	8.74	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	1.9	0	BX	0	99.90	8
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	2.6	0	BX	0	99.90	8
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	3.2	0	BX	0	99.90	
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	3.9	0	BX	0	27.67	
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	4.5	0	BX	0	27.67	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	5.2	0	BX	0	27.67	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	5.8	0	BX	0	27.67	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	6.5	0	BX	0	27.66	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	7.1	0	BX	0	27.65	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	7.8	0	BX	0	27.65	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	8.4	0	BX	0	27.66	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	9.1	0	BX	0	27.65	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	9.7	0	BX	0	27.65	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	10.4	0	BX	0	27.65	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	11.0	0	BX	0	27.65	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	11.6	0	BX	0	27.66	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	12.3	0	BX	0	27.65	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	12.9	0	BX	0	27.65	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	13.6	0	BX	0	27.65	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	14.2	0	BX	0	27.65	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	14.9	0	BX	0	27.66	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	15.5	0	BX	0	27.66	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	16.2	0	BX	0	27.66	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	16.8	0	BX	0	27.65	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	17.5	0	BX	0	27.65	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	18.1	0	BX	0	27.64	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	18.8	0	BX	0	27.64	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	19.4	0	BX	0	27.64	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	20.0	0	BX	0	27.64	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	20.7	0	BX	0	27.64	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	21.3	0	BX	0	27.63	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	22.0	0	BX	0	27.62	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	22.6	0	BX	0	27.63	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	23.3	0	BX	0	27.63	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	23.9	0	BX	0	27.62	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	24.6	0	BX	0	27.62	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	25.2	0	BX	0	27.63	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	25.9	0	BX	0	27.63	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	26.5	0	BX	0	27.62	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	27.1	0	BX	0	27.62	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	27.8	0	BX	0	27.62	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	28.4	0	BX	0	27.62	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	29.1	0	BX	0	27.62	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	29.7	0	BX	0	27.62	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	30.4	0	BX	0	27.62	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	31.0	0	BX	0	27.62	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	31.7	0	BX	0	27.61	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	32.3	0	BX	0	27.62	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	33.0	0	BX	0	27.61	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	33.6	0	BX	0	27.61	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	34.2	0	BX	0	27.61	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	34.9	0	BX	0	27.60	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	35.5	0	BX	0	27.60	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	36.2	0	BX	0	27.60	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	36.8	0	BX	0	27.61	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	37.5	0	BX	0	27.60	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	38.1	0	BX	0	27.62	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	38.8	0	BX	0	27.61	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	39.4	0	BX	0	27.60	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	40.0	0	BX	0	27.60	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	40.7	0	BX	0	27.60	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	41.3	0	BX	0	27.59	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	42.0	0	BX	0	27.60	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	42.6	0	BX	0	27.59	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	43.3	0	BX	0	27.58	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	43.9	0	BX	0	27.59	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	44.6	0	BX	0	27.59	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	45.2	0	BX	0	27.57	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	45.8	0	BX	0	27.56	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	46.5	0	BX	0	27.56	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	47.1	0	BX	0	27.56	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	47.8	0	BX	0	27.54	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	48.4	0	BX	0	27.55	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	49.1	0	BX	0	27.53	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	49.7	0	BX	0	27.53	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	50.4	0	BX	0	27.52	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	51.0	0	BX	0	27.50	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	51.6	0	BX	0	27.48	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	52.3	0	BX	0	27.45	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	52.9	0	BX	0	27.40	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	53.6	0	BX	0	27.36	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	54.2	0	BX	0	27.31	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	54.9	0	BX	0	27.26	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	55.5	0	BX	0	27.27	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	56.1	0	BX	0	27.28	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	56.8	0	BX	0	27.33	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	57.4	0	BX	0	27.37	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	58.1	0	BX	0	27.46	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	58.7	0	BX	0	27.52	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	59.4	0	BX	0	27.56	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	60.0	0	BX	0	27.59	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	60.6	0	BX	0	27.61	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	61.3	0	BX	0	27.62	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	61.9	0	BX	0	27.61	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	62.6	0	BX	0	27.61	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	63.2	0	BX	0	27.61	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	63.9	0	BX	0	27.60	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	64.5	0	BX	0	27.60	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	65.1	0	BX	0	27.59	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	65.8	0	BX	0	27.59	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	66.4	0	BX	0	27.58	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	67.1	0	BX	0	27.56	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	67.7	0	BX	0	27.48	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	68.4	0	BX	0	27.27	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	69.0	0	BX	0	27.16	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	69.6	0	BX	0	27.08	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	70.3	0	BX	0	26.98	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	70.9	0	BX	0	26.89	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	71.6	0	BX	0	26.82	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	72.2	0	BX	0	26.78	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	72.9	0	BX	0	26.75	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	73.5	0	BX	0	26.73	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	74.1	0	BX	0	26.72	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	74.8	0	BX	0	26.69	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	75.4	0	BX	0	26.68	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	76.1	0	BX	0	26.67	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	76.7	0	BX	0	26.65	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	77.4	0	BX	0	26.62	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	78.0	0	BX	0	26.58	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	78.6	0	BX	0	26.54	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	79.3	0	BX	0	26.51	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	79.9	0	BX	0	26.49	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	80.6	0	BX	0	26.46	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	81.2	0	BX	0	26.40	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	81.8	0	BX	0	26.35	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	82.5	0	BX	0	26.34	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	83.1	0	BX	0	26.34	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	83.8	0	BX	0	26.33	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	84.4	0	BX	0	26.37	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	85.1	0	BX	0	26.40	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	85.7	0	BX	0	26.46	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	86.3	0	BX	0	26.54	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	87.0	0	BX	0	26.58	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	87.6	0	BX	0	26.58	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	88.3	0	BX	0	26.58	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	88.9	0	BX	0	26.59	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	89.5	0	BX	0	26.59	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	90.2	0	BX	0	26.59	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	90.8	0	BX	0	26.60	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	91.5	0	BX	0	26.62	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	92.1	0	BX	0	26.66	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	92.7	0	BX	0	26.70	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	93.4	0	BX	0	26.72	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	94.0	0	BX	0	26.72	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	94.7	0	BX	0	26.71	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	95.3	0	BX	0	26.69	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	96.0	0	BX	0	26.67	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	96.6	0	BX	0	26.65	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	97.2	0	BX	0	26.63	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	97.9	0	BX	0	26.65	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	98.5	0	BX	0	26.65	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	99.2	0	BX	0	26.64	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	99.8	0	BX	0	26.64	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	100.4	0	BX	0	26.65	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	101.1	0	BX	0	26.63	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	101.7	0	BX	0	26.63	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	102.4	0	BX	0	26.64	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	103.0	0	BX	0	26.64	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	103.6	0	BX	0	26.64	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	104.3	0	BX	0	26.64	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	104.9	0	BX	0	26.62	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	105.6	0	BX	0	26.55	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	106.2	0	BX	0	26.47	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	106.8	0	BX	0	26.39	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	107.5	0	BX	0	26.32	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	108.1	0	BX	0	26.31	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	108.8	0	BX	0	26.27	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	109.4	0	BX	0	26.17	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	110.0	0	BX	0	26.12	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	110.7	0	BX	0	26.02	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	111.3	0	BX	0	25.92	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	112.0	0	BX	0	25.80	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	112.6	0	BX	0	25.68	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	113.2	0	BX	0	25.64	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	113.9	0	BX	0	25.60	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	114.5	0	BX	0	25.58	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	115.2	0	BX	0	25.55	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	115.8	0	BX	0	25.52	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	116.4	0	BX	0	25.48	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	117.1	0	BX	0	25.44	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	117.7	0	BX	0	25.38	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	118.4	0	BX	0	25.33	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	119.0	0	BX	0	25.24	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	119.6	0	BX	0	25.11	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	120.3	0	BX	0	25.04	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	120.9	0	BX	0	25.04	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	121.5	0	BX	0	25.04	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	122.2	0	BX	0	25.04	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	122.8	0	BX	0	25.03	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	123.5	0	BX	0	25.03	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	124.1	0	BX	0	25.01	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	124.7	0	BX	0	25.02	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	125.4	0	BX	0	25.01	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	126.0	0	BX	0	24.98	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	126.7	0	BX	0	24.83	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	127.3	0	BX	0	24.73	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	127.9	0	BX	0	24.72	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	128.6	0	BX	0	24.74	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	129.2	0	BX	0	24.78	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	129.9	0	BX	0	24.81	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	130.5	0	BX	0	24.84	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	131.1	0	BX	0	24.86	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	131.8	0	BX	0	24.90	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	132.4	0	BX	0	24.92	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	133.0	0	BX	0	24.95	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	133.7	0	BX	0	24.84	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	134.3	0	BX	0	24.69	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	135.0	0	BX	0	24.58	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	135.6	0	BX	0	24.56	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	136.2	0	BX	0	24.53	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	136.9	0	BX	0	24.45	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	137.5	0	BX	0	24.33	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	138.2	0	BX	0	24.28	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	138.8	0	BX	0	24.25	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	139.4	0	BX	0	24.23	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	140.1	0	BX	0	24.20	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	140.7	0	BX	0	24.15	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	141.3	0	BX	0	24.07	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	142.0	0	BX	0	23.99	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	142.6	0	BX	0	23.91	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	143.3	0	BX	0	23.77	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	143.9	0	BX	0	23.66	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	144.5	0	BX	0	23.58	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	145.2	0	BX	0	23.54	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	145.8	0	BX	0	23.49	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	146.4	0	BX	0	23.45	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	147.1	0	BX	0	23.42	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	147.7	0	BX	0	23.31	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	148.4	0	BX	0	23.21	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	149.0	0	BX	0	23.15	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	149.6	0	BX	0	23.09	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	150.3	0	BX	0	23.03	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	150.9	0	BX	0	22.99	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	151.5	0	BX	0	22.96	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	152.2	0	BX	0	22.93	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	152.8	0	BX	0	22.90	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	153.4	0	BX	0	22.87	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	154.1	0	BX	0	22.82	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	154.7	0	BX	0	22.73	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	155.4	0	BX	0	22.47	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	156.0	0	BX	0	22.21	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	156.6	0	BX	0	22.07	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	157.3	0	BX	0	21.99	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	157.9	0	BX	0	21.88	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	158.5	0	BX	0	21.79	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	159.2	0	BX	0	21.53	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	159.8	0	BX	0	21.33	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	160.5	0	BX	0	21.19	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	161.1	0	BX	0	21.08	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	161.7	0	BX	0	20.74	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	162.4	0	BX	0	20.51	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	163.0	0	BX	0	20.37	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	163.6	0	BX	0	20.30	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	164.3	0	BX	0	20.23	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	164.9	0	BX	0	20.14	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	165.5	0	BX	0	20.05	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	166.2	0	BX	0	19.96	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	166.8	0	BX	0	19.89	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	167.4	0	BX	0	19.84	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	168.1	0	BX	0	19.78	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	168.7	0	BX	0	19.76	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	169.4	0	BX	0	19.75	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	170.0	0	BX	0	19.74	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	170.6	0	BX	0	19.71	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	171.3	0	BX	0	19.67	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	171.9	0	BX	0	19.61	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	172.5	0	BX	0	19.58	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	173.2	0	BX	0	19.54	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	173.8	0	BX	0	19.49	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	174.4	0	BX	0	19.41	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	175.1	0	BX	0	19.26	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	175.7	0	BX	0	19.18	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	176.3	0	BX	0	19.11	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	177.0	0	BX	0	19.05	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	177.6	0	BX	0	19.00	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	178.3	0	BX	0	18.93	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	178.9	0	BX	0	18.82	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	179.5	0	BX	0	18.72	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	180.2	0	BX	0	18.60	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	180.8	0	BX	0	18.52	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	181.4	0	BX	0	18.37	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	182.1	0	BX	0	18.20	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	182.7	0	BX	0	18.13	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	183.3	0	BX	0	18.11	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	184.0	0	BX	0	18.00	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	184.6	0	BX	0	17.84	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	185.2	0	BX	0	17.63	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	185.9	0	BX	0	17.47	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	186.5	0	BX	0	17.40	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	187.1	0	BX	0	17.34	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	187.8	0	BX	0	17.27	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	188.4	0	BX	0	17.22	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	189.0	0	BX	0	17.17	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	189.7	0	BX	0	17.15	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	190.3	0	BX	0	17.13	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	190.9	0	BX	0	17.11	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	191.6	0	BX	0	17.08	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	192.2	0	BX	0	17.05	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	192.9	0	BX	0	17.02	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	193.5	0	BX	0	16.99	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	194.1	0	BX	0	16.96	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	194.8	0	BX	0	16.92	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	195.4	0	BX	0	16.89	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	196.0	0	BX	0	16.84	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	196.7	0	BX	0	16.79	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	197.3	0	BX	0	16.76	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	197.9	0	BX	0	16.73	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	198.6	0	BX	0	16.69	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	199.2	0	BX	0	16.67	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	199.8	0	BX	0	16.66	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	200.5	0	BX	0	16.64	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	201.1	0	BX	0	16.57	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	201.7	0	BX	0	16.55	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	202.4	0	BX	0	16.52	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	203.0	0	BX	0	16.50	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	203.6	0	BX	0	16.49	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	204.3	0	BX	0	16.48	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	204.9	0	BX	0	16.45	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	205.5	0	BX	0	16.44	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	206.2	0	BX	0	16.44	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	206.8	0	BX	0	16.42	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	207.4	0	BX	0	16.39	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	208.1	0	BX	0	16.39	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	208.7	0	BX	0	16.37	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	209.3	0	BX	0	16.34	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	210.0	0	BX	0	16.32	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	210.6	0	BX	0	16.29	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	211.2	0	BX	0	16.22	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	211.9	0	BX	0	16.16	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	212.5	0	BX	0	16.08	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	213.1	0	BX	0	15.95	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	213.8	0	BX	0	15.89	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	214.4	0	BX	0	15.85	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	215.0	0	BX	0	15.81	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	215.7	0	BX	0	15.77	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	216.3	0	BX	0	15.74	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	216.9	0	BX	0	15.67	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	217.6	0	BX	0	15.64	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	218.2	0	BX	0	15.62	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	218.8	0	BX	0	15.61	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	219.4	0	BX	0	15.61	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	220.1	0	BX	0	15.57	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	220.7	0	BX	0	15.54	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	221.3	0	BX	0	15.53	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	222.0	0	BX	0	15.52	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	222.6	0	BX	0	15.51	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	223.2	0	BX	0	15.49	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	223.9	0	BX	0	15.41	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	224.5	0	BX	0	15.34	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	225.1	0	BX	0	15.28	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	225.8	0	BX	0	15.28	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	226.4	0	BX	0	15.27	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	227.0	0	BX	0	15.25	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	227.7	0	BX	0	15.22	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	228.3	0	BX	0	15.16	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	228.9	0	BX	0	15.08	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	229.6	0	BX	0	14.96	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	230.2	0	BX	0	14.83	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	230.8	0	BX	0	14.79	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	231.5	0	BX	0	14.78	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	232.1	0	BX	0	14.75	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	232.7	0	BX	0	14.74	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	233.4	0	BX	0	14.75	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	234.0	0	BX	0	14.75	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	234.6	0	BX	0	14.76	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	235.2	0	BX	0	14.76	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	235.9	0	BX	0	14.75	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	236.5	0	BX	0	14.74	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	237.1	0	BX	0	14.70	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	237.8	0	BX	0	14.66	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	238.4	0	BX	0	14.61	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	239.0	0	BX	0	14.52	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	239.7	0	BX	0	14.46	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	240.3	0	BX	0	14.42	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	240.9	0	BX	0	14.40	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	241.6	0	BX	0	14.39	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	242.2	0	BX	0	14.39	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	242.8	0	BX	0	14.39	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	243.4	0	BX	0	14.39	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	244.1	0	BX	0	14.39	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	244.7	0	BX	0	14.38	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	245.3	0	BX	0	14.37	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	246.0	0	BX	0	14.36	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	246.6	0	BX	0	14.37	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	247.2	0	BX	0	14.36	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	247.9	0	BX	0	14.36	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	248.5	0	BX	0	14.35	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	249.1	0	BX	0	14.34	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	249.8	0	BX	0	14.31	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	250.4	0	BX	0	14.28	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	251.0	0	BX	0	14.25	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	251.6	0	BX	0	14.23	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	252.3	0	BX	0	14.15	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	252.9	0	BX	0	14.10	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	253.5	0	BX	0	14.08	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	254.2	0	BX	0	14.05	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	254.8	0	BX	0	14.03	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	255.4	0	BX	0	14.00	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	256.1	0	BX	0	13.98	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	256.7	0	BX	0	13.90	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	257.3	0	BX	0	13.78	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	257.9	0	BX	0	13.73	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	258.6	0	BX	0	13.67	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	259.2	0	BX	0	13.62	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	259.8	0	BX	0	13.59	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	260.5	0	BX	0	13.58	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	261.1	0	BX	0	13.57	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	261.7	0	BX	0	13.56	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	262.4	0	BX	0	13.55	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	263.0	0	BX	0	13.52	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	263.6	0	BX	0	13.47	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	264.2	0	BX	0	13.41	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	264.9	0	BX	0	13.38	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	265.5	0	BX	0	13.37	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	266.1	0	BX	0	13.37	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	266.8	0	BX	0	13.36	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	267.4	0	BX	0	13.36	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	268.0	0	BX	0	13.37	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	268.6	0	BX	0	13.36	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	269.3	0	BX	0	13.35	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	269.9	0	BX	0	13.36	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	270.5	0	BX	0	13.35	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	271.2	0	BX	0	13.35	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	271.8	0	BX	0	13.34	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	272.4	0	BX	0	13.34	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	273.0	0	BX	0	13.34	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	273.7	0	BX	0	13.34	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	274.3	0	BX	0	13.32	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	274.9	0	BX	0	13.30	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	275.6	0	BX	0	13.27	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	276.2	0	BX	0	13.23	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	276.8	0	BX	0	13.20	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	277.4	0	BX	0	13.18	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	278.1	0	BX	0	13.17	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	278.7	0	BX	0	13.14	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	279.3	0	BX	0	13.14	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	280.0	0	BX	0	13.13	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	280.6	0	BX	0	13.12	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	281.2	0	BX	0	13.12	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	281.8	0	BX	0	13.13	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	282.5	0	BX	0	13.13	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	283.1	0	BX	0	13.12	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	283.7	0	BX	0	13.12	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	284.4	0	BX	0	13.11	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	285.0	0	BX	0	13.11	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	285.6	0	BX	0	13.11	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	286.2	0	BX	0	13.10	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	286.9	0	BX	0	13.08	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	287.5	0	BX	0	13.07	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	288.1	0	BX	0	13.06	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	288.7	0	BX	0	13.06	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	289.4	0	BX	0	13.05	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	290.0	0	BX	0	13.02	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	290.6	0	BX	0	12.99	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	291.3	0	BX	0	12.97	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	291.9	0	BX	0	12.95	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	292.5	0	BX	0	12.94	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	293.1	0	BX	0	12.94	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	293.8	0	BX	0	12.94	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	294.4	0	BX	0	12.94	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	295.0	0	BX	0	12.93	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	295.7	0	BX	0	12.93	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	296.3	0	BX	0	12.91	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	296.9	0	BX	0	12.89	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	297.5	0	BX	0	12.88	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	298.2	0	BX	0	12.89	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	298.8	0	BX	0	12.89	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	299.4	0	BX	0	12.89	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	300.0	0	BX	0	12.88	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	300.7	0	BX	0	12.88	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	301.3	0	BX	0	12.89	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	301.9	0	BX	0	12.88	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	302.5	0	BX	0	12.87	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	303.2	0	BX	0	12.86	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	303.8	0	BX	0	12.87	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	304.4	0	BX	0	12.87	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	305.1	0	BX	0	12.87	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	305.7	0	BX	0	12.88	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	306.3	0	BX	0	12.87	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	306.9	0	BX	0	12.87	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	307.6	0	BX	0	12.85	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	308.2	0	BX	0	12.85	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	308.8	0	BX	0	12.85	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	309.4	0	BX	0	12.83	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	310.1	0	BX	0	12.83	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	310.7	0	BX	0	12.84	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	311.3	0	BX	0	12.85	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	311.9	0	BX	0	12.86	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	312.6	0	BX	0	12.85	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	313.2	0	BX	0	12.86	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	313.8	0	BX	0	12.85	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	314.4	0	BX	0	12.85	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	315.1	0	BX	0	12.86	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	315.7	0	BX	0	12.86	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	316.3	0	BX	0	12.85	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	316.9	0	BX	0	12.86	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	317.6	0	BX	0	12.89	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	318.2	0	BX	0	12.90	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	318.8	0	BX	0	12.94	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	319.5	0	BX	0	12.99	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	320.1	0	BX	0	13.03	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	320.7	0	BX	0	13.06	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	321.3	0	BX	0	13.08	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	322.0	0	BX	0	13.09	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	322.6	0	BX	0	13.10	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	323.2	0	BX	0	13.11	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	323.8	0	BX	0	13.13	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	324.5	0	BX	0	13.14	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	325.1	0	BX	0	13.14	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	325.7	0	BX	0	13.14	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	326.3	0	BX	0	13.15	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	327.0	0	BX	0	13.15	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	327.6	0	BX	0	13.15	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	328.2	0	BX	0	13.15	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	328.8	0	BX	0	13.14	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	329.5	0	BX	0	13.15	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	330.1	0	BX	0	13.14	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	330.7	0	BX	0	13.13	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	331.3	0	BX	0	13.11	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	332.0	0	BX	0	13.09	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	332.6	0	BX	0	13.07	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	333.2	0	BX	0	13.05	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	333.8	0	BX	0	13.03	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	334.5	0	BX	0	13.01	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	335.1	0	BX	0	12.99	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	335.7	0	BX	0	13.00	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	336.3	0	BX	0	12.99	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	336.9	0	BX	0	13.00	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	337.6	0	BX	0	12.99	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	338.2	0	BX	0	12.98	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	338.8	0	BX	0	12.96	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	339.4	0	BX	0	12.95	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	340.1	0	BX	0	12.92	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	340.7	0	BX	0	12.92	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	341.3	0	BX	0	12.91	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	341.9	0	BX	0	12.90	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	342.6	0	BX	0	12.89	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	343.2	0	BX	0	12.85	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	343.8	0	BX	0	12.80	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	344.4	0	BX	0	12.79	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	345.1	0	BX	0	12.78	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	345.7	0	BX	0	12.78	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	346.3	0	BX	0	12.79	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	346.9	0	BX	0	12.79	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	347.6	0	BX	0	12.79	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	348.2	0	BX	0	12.79	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	348.8	0	BX	0	12.79	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	349.4	0	BX	0	12.77	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	350.0	0	BX	0	12.74	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	350.7	0	BX	0	12.69	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	351.3	0	BX	0	12.66	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	351.9	0	BX	0	12.63	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	352.5	0	BX	0	12.57	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	353.2	0	BX	0	12.55	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	353.8	0	BX	0	12.54	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	354.4	0	BX	0	12.52	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	355.0	0	BX	0	12.51	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	355.7	0	BX	0	12.50	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	356.3	0	BX	0	12.46	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	356.9	0	BX	0	12.45	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	357.5	0	BX	0	12.43	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	358.2	0	BX	0	12.43	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	358.8	0	BX	0	12.42	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	359.4	0	BX	0	12.42	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	360.0	0	BX	0	12.42	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	360.6	0	BX	0	12.42	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	361.3	0	BX	0	12.41	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	361.9	0	BX	0	12.43	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	362.5	0	BX	0	12.44	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	363.1	0	BX	0	12.44	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	363.8	0	BX	0	12.45	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	364.4	0	BX	0	12.46	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	365.0	0	BX	0	12.49	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	365.6	0	BX	0	12.50	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	366.2	0	BX	0	12.51	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	366.9	0	BX	0	12.52	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	367.5	0	BX	0	12.52	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	368.1	0	BX	0	12.52	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	368.7	0	BX	0	12.52	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	369.4	0	BX	0	12.52	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	370.0	0	BX	0	12.51	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	370.6	0	BX	0	12.51	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	371.2	0	BX	0	12.52	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	371.8	0	BX	0	12.52	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	372.5	0	BX	0	12.52	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	373.1	0	BX	0	12.53	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	373.7	0	BX	0	12.53	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	374.3	0	BX	0	12.52	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	375.0	0	BX	0	12.52	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	375.6	0	BX	0	12.52	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	376.2	0	BX	0	12.51	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	376.8	0	BX	0	12.51	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	377.4	0	BX	0	12.50	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	378.1	0	BX	0	12.50	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	378.7	0	BX	0	12.50	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	379.3	0	BX	0	12.51	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	379.9	0	BX	0	12.52	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	380.5	0	BX	0	12.53	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	381.2	0	BX	0	12.54	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	381.8	0	BX	0	12.55	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	382.4	0	BX	0	12.52	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	383.0	0	BX	0	12.52	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	383.7	0	BX	0	12.51	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	384.3	0	BX	0	12.51	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	384.9	0	BX	0	12.49	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	385.5	0	BX	0	12.46	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	386.1	0	BX	0	12.45	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	386.8	0	BX	0	12.43	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	387.4	0	BX	0	12.41	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	388.0	0	BX	0	12.41	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	388.6	0	BX	0	12.41	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	389.2	0	BX	0	12.41	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	389.9	0	BX	0	12.41	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	390.5	0	BX	0	12.40	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	391.1	0	BX	0	12.37	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	391.7	0	BX	0	12.35	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	392.3	0	BX	0	12.34	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	393.0	0	BX	0	12.33	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	393.6	0	BX	0	12.32	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	394.2	0	BX	0	12.32	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	394.8	0	BX	0	12.31	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	395.4	0	BX	0	12.30	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	396.1	0	BX	0	12.29	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	396.7	0	BX	0	12.28	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	397.3	0	BX	0	12.27	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	397.9	0	BX	0	12.23	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	398.5	0	BX	0	12.22	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	399.2	0	BX	0	12.21	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	399.8	0	BX	0	12.20	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	400.4	0	BX	0	12.20	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	401.0	0	BX	0	12.19	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	401.6	0	BX	0	12.18	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	402.3	0	BX	0	12.18	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	402.9	0	BX	0	12.17	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	403.5	0	BX	0	12.16	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	404.1	0	BX	0	12.15	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	404.7	0	BX	0	12.15	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	405.4	0	BX	0	12.15	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	406.0	0	BX	0	12.18	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	406.6	0	BX	0	12.20	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	407.2	0	BX	0	12.20	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	407.8	0	BX	0	12.20	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	408.5	0	BX	0	12.20	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	409.1	0	BX	0	12.21	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	409.7	0	BX	0	12.20	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	410.3	0	BX	0	12.20	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	410.9	0	BX	0	12.20	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	411.6	0	BX	0	12.19	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	412.2	0	BX	0	12.19	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	412.8	0	BX	0	12.18	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	413.4	0	BX	0	12.19	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	414.0	0	BX	0	12.18	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	414.6	0	BX	0	12.16	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	415.3	0	BX	0	12.14	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	415.9	0	BX	0	12.10	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	416.5	0	BX	0	12.07	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	417.1	0	BX	0	12.03	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	417.7	0	BX	0	12.00	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	418.4	0	BX	0	11.97	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	419.0	0	BX	0	11.95	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	419.6	0	BX	0	11.91	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	420.2	0	BX	0	11.89	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	420.8	0	BX	0	11.88	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	421.5	0	BX	0	11.88	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	422.1	0	BX	0	11.88	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	422.7	0	BX	0	11.88	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	423.3	0	BX	0	11.89	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	423.9	0	BX	0	11.89	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	424.5	0	BX	0	11.89	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	425.2	0	BX	0	11.88	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	425.8	0	BX	0	11.89	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	426.4	0	BX	0	11.89	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	427.0	0	BX	0	11.91	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	427.6	0	BX	0	11.92	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	428.3	0	BX	0	11.94	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	428.9	0	BX	0	11.94	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	429.5	0	BX	0	11.94	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	430.1	0	BX	0	11.93	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	430.7	0	BX	0	11.93	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	431.3	0	BX	0	11.91	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	432.0	0	BX	0	11.91	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	432.6	0	BX	0	11.90	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	433.2	0	BX	0	11.87	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	433.8	0	BX	0	11.84	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	434.4	0	BX	0	11.83	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	435.0	0	BX	0	11.84	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	435.7	0	BX	0	11.84	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	436.3	0	BX	0	11.84	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	436.9	0	BX	0	11.85	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	437.5	0	BX	0	11.85	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	438.1	0	BX	0	11.86	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	438.8	0	BX	0	11.87	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	439.4	0	BX	0	11.87	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	440.0	0	BX	0	11.90	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	440.6	0	BX	0	11.89	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	441.2	0	BX	0	11.89	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	441.8	0	BX	0	11.87	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	442.5	0	BX	0	11.85	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	443.1	0	BX	0	11.86	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	443.7	0	BX	0	11.86	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	444.3	0	BX	0	11.87	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	444.9	0	BX	0	11.87	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	445.5	0	BX	0	11.87	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	446.2	0	BX	0	11.85	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	446.8	0	BX	0	11.86	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	447.4	0	BX	0	11.85	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	448.0	0	BX	0	11.85	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	448.6	0	BX	0	11.86	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	449.2	0	BX	0	11.85	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	449.9	0	BX	0	11.86	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	450.5	0	BX	0	11.87	0
@6902__1995890	004	C	10/16/1995	06:07	53.0900	8.6767	0	451.1	0	BX	0	11.88	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	1.9	0	BX	0	99.90	8
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	2.6	0	BX	0	99.90	8
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	3.2	0	BX	0	99.90	
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	3.9	0	BX	0	27.75	
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	4.5	0	BX	0	27.75	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	5.2	0	BX	0	27.75	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	5.8	0	BX	0	27.75	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	6.5	0	BX	0	27.74	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	7.1	0	BX	0	27.75	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	7.8	0	BX	0	27.75	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	8.4	0	BX	0	27.75	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	9.1	0	BX	0	27.74	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	9.7	0	BX	0	27.75	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	10.4	0	BX	0	27.74	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	11.0	0	BX	0	27.73	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	11.6	0	BX	0	27.74	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	12.3	0	BX	0	27.73	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	12.9	0	BX	0	27.73	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	13.6	0	BX	0	27.73	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	14.2	0	BX	0	27.72	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	14.9	0	BX	0	27.72	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	15.5	0	BX	0	27.72	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	16.2	0	BX	0	27.72	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	16.8	0	BX	0	27.71	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	17.5	0	BX	0	27.71	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	18.1	0	BX	0	27.71	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	18.8	0	BX	0	27.70	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	19.4	0	BX	0	27.70	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	20.0	0	BX	0	27.71	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	20.7	0	BX	0	27.70	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	21.3	0	BX	0	27.71	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	22.0	0	BX	0	27.72	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	22.6	0	BX	0	27.71	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	23.3	0	BX	0	27.70	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	23.9	0	BX	0	27.70	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	24.6	0	BX	0	27.70	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	25.2	0	BX	0	27.70	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	25.9	0	BX	0	27.70	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	26.5	0	BX	0	27.69	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	27.1	0	BX	0	27.69	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	27.8	0	BX	0	27.68	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	28.4	0	BX	0	27.68	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	29.1	0	BX	0	27.69	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	29.7	0	BX	0	27.68	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	30.4	0	BX	0	27.68	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	31.0	0	BX	0	27.69	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	31.7	0	BX	0	27.68	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	32.3	0	BX	0	27.68	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	33.0	0	BX	0	27.68	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	33.6	0	BX	0	27.68	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	34.2	0	BX	0	27.67	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	34.9	0	BX	0	27.66	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	35.5	0	BX	0	27.65	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	36.2	0	BX	0	27.64	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	36.8	0	BX	0	27.63	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	37.5	0	BX	0	27.62	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	38.1	0	BX	0	27.60	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	38.8	0	BX	0	27.58	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	39.4	0	BX	0	27.56	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	40.0	0	BX	0	27.55	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	40.7	0	BX	0	27.54	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	41.3	0	BX	0	27.52	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	42.0	0	BX	0	27.51	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	42.6	0	BX	0	27.48	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	43.3	0	BX	0	27.46	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	43.9	0	BX	0	27.43	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	44.6	0	BX	0	27.41	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	45.2	0	BX	0	27.40	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	45.8	0	BX	0	27.38	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	46.5	0	BX	0	27.36	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	47.1	0	BX	0	27.31	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	47.8	0	BX	0	27.26	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	48.4	0	BX	0	27.22	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	49.1	0	BX	0	27.20	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	49.7	0	BX	0	27.18	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	50.4	0	BX	0	27.21	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	51.0	0	BX	0	27.30	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	51.6	0	BX	0	27.36	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	52.3	0	BX	0	27.46	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	52.9	0	BX	0	27.54	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	53.6	0	BX	0	27.55	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	54.2	0	BX	0	27.56	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	54.9	0	BX	0	27.56	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	55.5	0	BX	0	27.58	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	56.1	0	BX	0	27.61	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	56.8	0	BX	0	27.63	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	57.4	0	BX	0	27.64	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	58.1	0	BX	0	27.60	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	58.7	0	BX	0	27.55	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	59.4	0	BX	0	27.47	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	60.0	0	BX	0	27.37	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	60.6	0	BX	0	27.28	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	61.3	0	BX	0	27.21	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	61.9	0	BX	0	27.17	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	62.6	0	BX	0	27.14	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	63.2	0	BX	0	27.08	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	63.9	0	BX	0	27.01	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	64.5	0	BX	0	26.97	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	65.1	0	BX	0	26.94	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	65.8	0	BX	0	26.92	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	66.4	0	BX	0	26.92	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	67.1	0	BX	0	26.91	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	67.7	0	BX	0	26.92	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	68.4	0	BX	0	26.91	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	69.0	0	BX	0	26.92	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	69.6	0	BX	0	26.92	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	70.3	0	BX	0	26.90	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	70.9	0	BX	0	26.88	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	71.6	0	BX	0	26.85	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	72.2	0	BX	0	26.80	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	72.9	0	BX	0	26.80	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	73.5	0	BX	0	26.77	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	74.1	0	BX	0	26.73	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	74.8	0	BX	0	26.72	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	75.4	0	BX	0	26.62	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	76.1	0	BX	0	26.46	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	76.7	0	BX	0	26.42	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	77.4	0	BX	0	26.41	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	78.0	0	BX	0	26.42	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	78.6	0	BX	0	26.36	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	79.3	0	BX	0	26.34	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	79.9	0	BX	0	26.33	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	80.6	0	BX	0	26.34	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	81.2	0	BX	0	26.34	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	81.8	0	BX	0	26.34	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	82.5	0	BX	0	26.35	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	83.1	0	BX	0	26.37	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	83.8	0	BX	0	26.38	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	84.4	0	BX	0	26.38	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	85.1	0	BX	0	26.39	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	85.7	0	BX	0	26.40	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	86.3	0	BX	0	26.40	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	87.0	0	BX	0	26.40	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	87.6	0	BX	0	26.40	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	88.3	0	BX	0	26.40	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	88.9	0	BX	0	26.41	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	89.5	0	BX	0	26.42	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	90.2	0	BX	0	26.42	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	90.8	0	BX	0	26.43	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	91.5	0	BX	0	26.43	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	92.1	0	BX	0	26.45	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	92.7	0	BX	0	26.47	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	93.4	0	BX	0	26.51	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	94.0	0	BX	0	26.54	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	94.7	0	BX	0	26.56	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	95.3	0	BX	0	26.57	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	96.0	0	BX	0	26.57	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	96.6	0	BX	0	26.57	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	97.2	0	BX	0	26.55	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	97.9	0	BX	0	26.53	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	98.5	0	BX	0	26.53	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	99.2	0	BX	0	26.52	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	99.8	0	BX	0	26.56	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	100.4	0	BX	0	26.58	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	101.1	0	BX	0	26.59	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	101.7	0	BX	0	26.59	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	102.4	0	BX	0	26.59	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	103.0	0	BX	0	26.59	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	103.6	0	BX	0	26.59	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	104.3	0	BX	0	26.59	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	104.9	0	BX	0	26.65	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	105.6	0	BX	0	26.67	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	106.2	0	BX	0	26.68	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	106.8	0	BX	0	26.66	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	107.5	0	BX	0	26.65	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	108.1	0	BX	0	26.65	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	108.8	0	BX	0	26.64	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	109.4	0	BX	0	26.61	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	110.0	0	BX	0	26.60	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	110.7	0	BX	0	26.50	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	111.3	0	BX	0	26.45	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	112.0	0	BX	0	26.45	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	112.6	0	BX	0	26.43	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	113.2	0	BX	0	26.36	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	113.9	0	BX	0	26.19	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	114.5	0	BX	0	26.07	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	115.2	0	BX	0	26.01	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	115.8	0	BX	0	25.91	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	116.4	0	BX	0	25.84	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	117.1	0	BX	0	25.75	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	117.7	0	BX	0	25.70	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	118.4	0	BX	0	25.65	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	119.0	0	BX	0	25.62	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	119.6	0	BX	0	25.51	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	120.3	0	BX	0	25.39	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	120.9	0	BX	0	25.31	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	121.5	0	BX	0	25.27	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	122.2	0	BX	0	25.29	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	122.8	0	BX	0	25.32	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	123.5	0	BX	0	25.31	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	124.1	0	BX	0	25.25	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	124.7	0	BX	0	25.22	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	125.4	0	BX	0	25.20	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	126.0	0	BX	0	25.11	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	126.7	0	BX	0	25.01	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	127.3	0	BX	0	24.79	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	127.9	0	BX	0	24.71	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	128.6	0	BX	0	24.68	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	129.2	0	BX	0	24.68	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	129.9	0	BX	0	24.67	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	130.5	0	BX	0	24.68	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	131.1	0	BX	0	24.68	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	131.8	0	BX	0	24.68	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	132.4	0	BX	0	24.70	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	133.0	0	BX	0	24.74	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	133.7	0	BX	0	24.79	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	134.3	0	BX	0	24.83	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	135.0	0	BX	0	24.88	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	135.6	0	BX	0	24.92	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	136.2	0	BX	0	24.95	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	136.9	0	BX	0	24.87	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	137.5	0	BX	0	24.74	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	138.2	0	BX	0	24.67	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	138.8	0	BX	0	24.53	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	139.4	0	BX	0	24.41	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	140.1	0	BX	0	24.33	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	140.7	0	BX	0	24.30	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	141.3	0	BX	0	24.28	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	142.0	0	BX	0	24.29	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	142.6	0	BX	0	24.31	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	143.3	0	BX	0	24.32	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	143.9	0	BX	0	24.26	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	144.5	0	BX	0	24.12	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	145.2	0	BX	0	23.90	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	145.8	0	BX	0	23.84	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	146.4	0	BX	0	23.83	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	147.1	0	BX	0	23.78	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	147.7	0	BX	0	23.72	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	148.4	0	BX	0	23.59	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	149.0	0	BX	0	23.46	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	149.6	0	BX	0	23.35	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	150.3	0	BX	0	23.13	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	150.9	0	BX	0	22.99	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	151.5	0	BX	0	22.92	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	152.2	0	BX	0	22.88	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	152.8	0	BX	0	22.84	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	153.4	0	BX	0	22.79	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	154.1	0	BX	0	22.76	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	154.7	0	BX	0	22.70	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	155.4	0	BX	0	22.64	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	156.0	0	BX	0	22.56	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	156.6	0	BX	0	22.39	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	157.3	0	BX	0	22.15	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	157.9	0	BX	0	22.02	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	158.5	0	BX	0	21.92	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	159.2	0	BX	0	21.86	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	159.8	0	BX	0	21.80	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	160.5	0	BX	0	21.72	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	161.1	0	BX	0	21.57	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	161.7	0	BX	0	21.36	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	162.4	0	BX	0	21.15	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	163.0	0	BX	0	21.02	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	163.6	0	BX	0	20.91	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	164.3	0	BX	0	20.81	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	164.9	0	BX	0	20.69	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	165.5	0	BX	0	20.54	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	166.2	0	BX	0	20.43	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	166.8	0	BX	0	20.37	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	167.4	0	BX	0	20.33	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	168.1	0	BX	0	20.30	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	168.7	0	BX	0	20.25	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	169.4	0	BX	0	20.21	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	170.0	0	BX	0	20.13	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	170.6	0	BX	0	20.04	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	171.3	0	BX	0	19.96	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	171.9	0	BX	0	19.90	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	172.5	0	BX	0	19.82	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	173.2	0	BX	0	19.67	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	173.8	0	BX	0	19.55	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	174.4	0	BX	0	19.52	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	175.1	0	BX	0	19.51	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	175.7	0	BX	0	19.49	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	176.3	0	BX	0	19.34	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	177.0	0	BX	0	19.01	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	177.6	0	BX	0	18.82	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	178.3	0	BX	0	18.76	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	178.9	0	BX	0	18.74	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	179.5	0	BX	0	18.72	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	180.2	0	BX	0	18.70	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	180.8	0	BX	0	18.64	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	181.4	0	BX	0	18.58	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	182.1	0	BX	0	18.50	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	182.7	0	BX	0	18.34	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	183.3	0	BX	0	18.10	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	184.0	0	BX	0	18.01	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	184.6	0	BX	0	17.95	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	185.2	0	BX	0	17.80	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	185.9	0	BX	0	17.69	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	186.5	0	BX	0	17.55	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	187.1	0	BX	0	17.36	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	187.8	0	BX	0	17.23	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	188.4	0	BX	0	17.17	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	189.0	0	BX	0	17.13	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	189.7	0	BX	0	17.10	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	190.3	0	BX	0	17.09	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	190.9	0	BX	0	17.08	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	191.6	0	BX	0	17.05	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	192.2	0	BX	0	17.05	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	192.9	0	BX	0	17.02	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	193.5	0	BX	0	16.97	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	194.1	0	BX	0	16.94	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	194.8	0	BX	0	16.89	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	195.4	0	BX	0	16.83	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	196.0	0	BX	0	16.76	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	196.7	0	BX	0	16.70	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	197.3	0	BX	0	16.67	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	197.9	0	BX	0	16.64	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	198.6	0	BX	0	16.64	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	199.2	0	BX	0	16.63	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	199.8	0	BX	0	16.61	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	200.5	0	BX	0	16.59	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	201.1	0	BX	0	16.55	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	201.7	0	BX	0	16.51	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	202.4	0	BX	0	16.44	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	203.0	0	BX	0	16.38	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	203.6	0	BX	0	16.32	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	204.3	0	BX	0	16.30	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	204.9	0	BX	0	16.28	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	205.5	0	BX	0	16.27	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	206.2	0	BX	0	16.26	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	206.8	0	BX	0	16.24	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	207.4	0	BX	0	16.21	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	208.1	0	BX	0	16.17	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	208.7	0	BX	0	16.12	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	209.3	0	BX	0	16.05	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	210.0	0	BX	0	15.97	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	210.6	0	BX	0	15.85	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	211.2	0	BX	0	15.75	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	211.9	0	BX	0	15.69	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	212.5	0	BX	0	15.66	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	213.1	0	BX	0	15.63	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	213.8	0	BX	0	15.62	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	214.4	0	BX	0	15.62	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	215.0	0	BX	0	15.61	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	215.7	0	BX	0	15.59	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	216.3	0	BX	0	15.58	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	216.9	0	BX	0	15.56	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	217.6	0	BX	0	15.54	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	218.2	0	BX	0	15.50	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	218.8	0	BX	0	15.47	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	219.4	0	BX	0	15.46	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	220.1	0	BX	0	15.45	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	220.7	0	BX	0	15.41	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	221.3	0	BX	0	15.36	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	222.0	0	BX	0	15.33	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	222.6	0	BX	0	15.32	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	223.2	0	BX	0	15.30	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	223.9	0	BX	0	15.29	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	224.5	0	BX	0	15.26	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	225.1	0	BX	0	15.23	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	225.8	0	BX	0	15.17	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	226.4	0	BX	0	15.13	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	227.0	0	BX	0	15.07	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	227.7	0	BX	0	15.02	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	228.3	0	BX	0	14.95	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	228.9	0	BX	0	14.90	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	229.6	0	BX	0	14.85	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	230.2	0	BX	0	14.76	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	230.8	0	BX	0	14.68	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	231.5	0	BX	0	14.65	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	232.1	0	BX	0	14.65	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	232.7	0	BX	0	14.65	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	233.4	0	BX	0	14.66	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	234.0	0	BX	0	14.68	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	234.6	0	BX	0	14.69	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	235.2	0	BX	0	14.67	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	235.9	0	BX	0	14.68	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	236.5	0	BX	0	14.65	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	237.1	0	BX	0	14.60	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	237.8	0	BX	0	14.54	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	238.4	0	BX	0	14.50	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	239.0	0	BX	0	14.43	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	239.7	0	BX	0	14.36	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	240.3	0	BX	0	14.31	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	240.9	0	BX	0	14.28	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	241.6	0	BX	0	14.26	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	242.2	0	BX	0	14.26	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	242.8	0	BX	0	14.28	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	243.4	0	BX	0	14.29	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	244.1	0	BX	0	14.30	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	244.7	0	BX	0	14.30	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	245.3	0	BX	0	14.31	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	246.0	0	BX	0	14.33	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	246.6	0	BX	0	14.30	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	247.2	0	BX	0	14.27	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	247.9	0	BX	0	14.27	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	248.5	0	BX	0	14.26	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	249.1	0	BX	0	14.25	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	249.8	0	BX	0	14.25	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	250.4	0	BX	0	14.22	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	251.0	0	BX	0	14.18	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	251.6	0	BX	0	14.10	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	252.3	0	BX	0	14.07	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	252.9	0	BX	0	14.06	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	253.5	0	BX	0	14.05	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	254.2	0	BX	0	14.05	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	254.8	0	BX	0	14.05	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	255.4	0	BX	0	14.03	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	256.1	0	BX	0	13.96	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	256.7	0	BX	0	13.88	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	257.3	0	BX	0	13.71	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	257.9	0	BX	0	13.61	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	258.6	0	BX	0	13.58	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	259.2	0	BX	0	13.55	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	259.8	0	BX	0	13.49	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	260.5	0	BX	0	13.45	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	261.1	0	BX	0	13.41	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	261.7	0	BX	0	13.36	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	262.4	0	BX	0	13.31	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	263.0	0	BX	0	13.29	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	263.6	0	BX	0	13.30	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	264.2	0	BX	0	13.30	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	264.9	0	BX	0	13.30	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	265.5	0	BX	0	13.30	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	266.1	0	BX	0	13.28	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	266.8	0	BX	0	13.28	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	267.4	0	BX	0	13.27	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	268.0	0	BX	0	13.26	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	268.6	0	BX	0	13.25	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	269.3	0	BX	0	13.42	
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	269.9	0	BX	0	15.39	
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	270.5	0	BX	0	14.32	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	271.2	0	BX	0	14.10	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	271.8	0	BX	0	14.98	
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	272.4	0	BX	0	16.58	
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	273.0	0	BX	0	14.56	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	273.7	0	BX	0	14.25	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	274.3	0	BX	0	14.23	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	274.9	0	BX	0	14.09	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	275.6	0	BX	0	14.01	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	276.2	0	BX	0	14.05	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	276.8	0	BX	0	14.05	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	277.4	0	BX	0	14.07	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	278.1	0	BX	0	13.98	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	278.7	0	BX	0	13.95	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	279.3	0	BX	0	14.08	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	280.0	0	BX	0	14.07	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	280.6	0	BX	0	14.01	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	281.2	0	BX	0	14.01	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	281.8	0	BX	0	13.99	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	282.5	0	BX	0	13.95	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	283.1	0	BX	0	13.96	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	283.7	0	BX	0	13.86	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	284.4	0	BX	0	14.05	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	285.0	0	BX	0	13.95	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	285.6	0	BX	0	13.88	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	286.2	0	BX	0	13.89	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	286.9	0	BX	0	13.90	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	287.5	0	BX	0	14.01	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	288.1	0	BX	0	14.03	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	288.7	0	BX	0	14.07	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	289.4	0	BX	0	14.05	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	290.0	0	BX	0	14.04	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	290.6	0	BX	0	14.00	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	291.3	0	BX	0	14.19	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	291.9	0	BX	0	14.28	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	292.5	0	BX	0	14.18	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	293.1	0	BX	0	14.41	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	293.8	0	BX	0	14.38	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	294.4	0	BX	0	14.32	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	295.0	0	BX	0	14.57	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	295.7	0	BX	0	14.44	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	296.3	0	BX	0	14.44	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	296.9	0	BX	0	14.50	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	297.5	0	BX	0	14.62	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	298.2	0	BX	0	14.74	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	298.8	0	BX	0	14.72	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	299.4	0	BX	0	14.73	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	300.0	0	BX	0	14.87	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	300.7	0	BX	0	14.82	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	301.3	0	BX	0	14.86	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	301.9	0	BX	0	14.94	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	302.5	0	BX	0	15.09	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	303.2	0	BX	0	15.16	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	303.8	0	BX	0	15.21	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	304.4	0	BX	0	15.16	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	305.1	0	BX	0	15.35	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	305.7	0	BX	0	15.29	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	306.3	0	BX	0	15.31	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	306.9	0	BX	0	15.35	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	307.6	0	BX	0	15.47	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	308.2	0	BX	0	15.61	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	308.8	0	BX	0	15.62	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	309.4	0	BX	0	15.77	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	310.1	0	BX	0	15.71	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	310.7	0	BX	0	15.59	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	311.3	0	BX	0	15.63	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	311.9	0	BX	0	15.68	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	312.6	0	BX	0	15.69	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	313.2	0	BX	0	15.73	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	313.8	0	BX	0	15.74	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	314.4	0	BX	0	15.68	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	315.1	0	BX	0	15.71	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	315.7	0	BX	0	15.68	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	316.3	0	BX	0	15.72	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	316.9	0	BX	0	15.81	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	317.6	0	BX	0	15.81	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	318.2	0	BX	0	15.85	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	318.8	0	BX	0	15.89	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	319.5	0	BX	0	15.95	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	320.1	0	BX	0	15.96	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	320.7	0	BX	0	15.93	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	321.3	0	BX	0	15.94	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	322.0	0	BX	0	15.88	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	322.6	0	BX	0	15.90	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	323.2	0	BX	0	15.92	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	323.8	0	BX	0	16.00	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	324.5	0	BX	0	15.89	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	325.1	0	BX	0	15.90	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	325.7	0	BX	0	15.92	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	326.3	0	BX	0	15.88	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	327.0	0	BX	0	15.94	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	327.6	0	BX	0	16.16	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	328.2	0	BX	0	16.10	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	328.8	0	BX	0	16.09	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	329.5	0	BX	0	16.07	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	330.1	0	BX	0	16.05	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	330.7	0	BX	0	15.98	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	331.3	0	BX	0	16.01	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	332.0	0	BX	0	16.11	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	332.6	0	BX	0	16.05	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	333.2	0	BX	0	15.97	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	333.8	0	BX	0	15.87	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	334.5	0	BX	0	15.96	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	335.1	0	BX	0	15.95	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	335.7	0	BX	0	15.90	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	336.3	0	BX	0	15.86	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	336.9	0	BX	0	15.87	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	337.6	0	BX	0	15.87	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	338.2	0	BX	0	15.84	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	338.8	0	BX	0	15.84	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	339.4	0	BX	0	15.92	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	340.1	0	BX	0	15.85	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	340.7	0	BX	0	15.83	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	341.3	0	BX	0	15.75	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	341.9	0	BX	0	15.79	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	342.6	0	BX	0	15.74	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	343.2	0	BX	0	15.75	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	343.8	0	BX	0	15.73	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	344.4	0	BX	0	15.72	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	345.1	0	BX	0	15.72	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	345.7	0	BX	0	15.65	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	346.3	0	BX	0	15.61	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	346.9	0	BX	0	15.65	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	347.6	0	BX	0	15.62	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	348.2	0	BX	0	15.59	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	348.8	0	BX	0	15.63	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	349.4	0	BX	0	15.80	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	350.0	0	BX	0	15.75	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	350.7	0	BX	0	15.86	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	351.3	0	BX	0	15.88	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	351.9	0	BX	0	15.83	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	352.5	0	BX	0	15.81	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	353.2	0	BX	0	15.81	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	353.8	0	BX	0	15.86	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	354.4	0	BX	0	15.96	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	355.0	0	BX	0	16.11	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	355.7	0	BX	0	16.12	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	356.3	0	BX	0	16.14	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	356.9	0	BX	0	16.28	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	357.5	0	BX	0	16.44	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	358.2	0	BX	0	16.33	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	358.8	0	BX	0	16.38	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	359.4	0	BX	0	16.43	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	360.0	0	BX	0	16.43	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	360.6	0	BX	0	16.30	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	361.3	0	BX	0	16.42	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	361.9	0	BX	0	16.27	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	362.5	0	BX	0	16.13	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	363.1	0	BX	0	15.67	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	363.8	0	BX	0	14.83	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	364.4	0	BX	0	14.59	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	365.0	0	BX	0	14.49	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	365.6	0	BX	0	14.47	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	366.2	0	BX	0	14.61	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	366.9	0	BX	0	14.61	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	367.5	0	BX	0	14.76	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	368.1	0	BX	0	14.80	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	368.7	0	BX	0	15.05	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	369.4	0	BX	0	15.07	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	370.0	0	BX	0	15.24	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	370.6	0	BX	0	15.41	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	371.2	0	BX	0	15.53	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	371.8	0	BX	0	15.81	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	372.5	0	BX	0	15.75	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	373.1	0	BX	0	15.89	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	373.7	0	BX	0	15.87	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	374.3	0	BX	0	16.01	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	375.0	0	BX	0	16.09	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	375.6	0	BX	0	16.10	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	376.2	0	BX	0	16.14	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	376.8	0	BX	0	16.24	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	377.4	0	BX	0	16.32	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	378.1	0	BX	0	16.41	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	378.7	0	BX	0	16.57	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	379.3	0	BX	0	16.60	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	379.9	0	BX	0	16.59	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	380.5	0	BX	0	16.69	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	381.2	0	BX	0	16.62	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	381.8	0	BX	0	16.58	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	382.4	0	BX	0	16.70	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	383.0	0	BX	0	16.67	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	383.7	0	BX	0	16.70	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	384.3	0	BX	0	16.61	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	384.9	0	BX	0	16.60	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	385.5	0	BX	0	16.69	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	386.1	0	BX	0	17.05	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	386.8	0	BX	0	16.83	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	387.4	0	BX	0	16.95	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	388.0	0	BX	0	16.74	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	388.6	0	BX	0	16.77	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	389.2	0	BX	0	16.75	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	389.9	0	BX	0	16.78	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	390.5	0	BX	0	16.84	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	391.1	0	BX	0	16.87	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	391.7	0	BX	0	16.87	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	392.3	0	BX	0	16.80	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	393.0	0	BX	0	16.83	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	393.6	0	BX	0	16.85	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	394.2	0	BX	0	16.84	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	394.8	0	BX	0	16.92	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	395.4	0	BX	0	16.99	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	396.1	0	BX	0	16.89	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	396.7	0	BX	0	16.89	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	397.3	0	BX	0	16.99	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	397.9	0	BX	0	17.52	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	398.5	0	BX	0	17.78	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	399.2	0	BX	0	17.57	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	399.8	0	BX	0	17.43	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	400.4	0	BX	0	17.33	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	401.0	0	BX	0	17.27	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	401.6	0	BX	0	17.23	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	402.3	0	BX	0	17.26	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	402.9	0	BX	0	17.21	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	403.5	0	BX	0	17.13	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	404.1	0	BX	0	17.14	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	404.7	0	BX	0	17.21	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	405.4	0	BX	0	17.17	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	406.0	0	BX	0	17.27	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	406.6	0	BX	0	17.37	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	407.2	0	BX	0	17.32	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	407.8	0	BX	0	17.41	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	408.5	0	BX	0	17.40	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	409.1	0	BX	0	17.36	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	409.7	0	BX	0	17.16	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	410.3	0	BX	0	17.18	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	410.9	0	BX	0	17.10	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	411.6	0	BX	0	16.93	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	412.2	0	BX	0	17.01	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	412.8	0	BX	0	16.95	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	413.4	0	BX	0	16.94	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	414.0	0	BX	0	16.94	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	414.6	0	BX	0	17.00	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	415.3	0	BX	0	17.13	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	415.9	0	BX	0	17.00	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	416.5	0	BX	0	17.01	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	417.1	0	BX	0	16.92	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	417.7	0	BX	0	16.98	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	418.4	0	BX	0	16.93	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	419.0	0	BX	0	16.89	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	419.6	0	BX	0	16.96	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	420.2	0	BX	0	17.01	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	420.8	0	BX	0	17.05	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	421.5	0	BX	0	17.17	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	422.1	0	BX	0	17.24	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	422.7	0	BX	0	17.19	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	423.3	0	BX	0	17.18	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	423.9	0	BX	0	17.05	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	424.5	0	BX	0	17.16	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	425.2	0	BX	0	17.11	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	425.8	0	BX	0	17.12	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	426.4	0	BX	0	17.13	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	427.0	0	BX	0	17.25	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	427.6	0	BX	0	17.30	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	428.3	0	BX	0	17.36	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	428.9	0	BX	0	17.40	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	429.5	0	BX	0	17.38	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	430.1	0	BX	0	17.41	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	430.7	0	BX	0	17.46	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	431.3	0	BX	0	17.38	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	432.0	0	BX	0	17.53	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	432.6	0	BX	0	17.27	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	433.2	0	BX	0	17.39	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	433.8	0	BX	0	17.35	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	434.4	0	BX	0	17.30	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	435.0	0	BX	0	17.33	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	435.7	0	BX	0	17.38	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	436.3	0	BX	0	16.96	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	436.9	0	BX	0	16.77	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	437.5	0	BX	0	16.76	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	438.1	0	BX	0	16.80	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	438.8	0	BX	0	16.83	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	439.4	0	BX	0	16.84	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	440.0	0	BX	0	16.77	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	440.6	0	BX	0	16.74	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	441.2	0	BX	0	16.77	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	441.8	0	BX	0	16.80	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	442.5	0	BX	0	16.76	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	443.1	0	BX	0	16.75	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	443.7	0	BX	0	16.55	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	444.3	0	BX	0	16.55	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	444.9	0	BX	0	16.60	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	445.5	0	BX	0	16.57	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	446.2	0	BX	0	16.53	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	446.8	0	BX	0	16.57	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	447.4	0	BX	0	16.53	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	448.0	0	BX	0	16.49	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	448.6	0	BX	0	16.49	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	449.2	0	BX	0	16.55	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	449.9	0	BX	0	16.48	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	450.5	0	BX	0	16.37	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	451.1	0	BX	0	16.39	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	451.7	0	BX	0	16.43	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	452.3	0	BX	0	16.34	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	452.9	0	BX	0	16.30	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	453.6	0	BX	0	16.25	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	454.2	0	BX	0	16.16	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	454.8	0	BX	0	16.12	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	455.4	0	BX	0	16.16	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	456.0	0	BX	0	16.17	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	456.6	0	BX	0	16.24	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	457.3	0	BX	0	16.11	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	457.9	0	BX	0	16.21	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	458.5	0	BX	0	16.12	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	459.1	0	BX	0	16.00	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	459.7	0	BX	0	16.05	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	460.3	0	BX	0	16.12	
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	460.9	0	BX	0	27.79	
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	461.6	0	BX	0	24.82	
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	462.2	0	BX	0	24.06	
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	462.8	0	BX	0	23.28	
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	463.4	0	BX	0	22.91	
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	464.0	0	BX	0	22.39	
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	464.6	0	BX	0	22.27	
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	465.3	0	BX	0	22.62	
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	465.9	0	BX	0	22.79	
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	466.5	0	BX	0	24.04	
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	467.1	0	BX	0	25.51	
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	467.7	0	BX	0	26.49	
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	468.3	0	BX	0	27.65	
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	468.9	0	BX	0	28.98	
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	469.6	0	BX	0	30.09	
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	470.2	0	BX	0	30.94	
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	470.8	0	BX	0	31.34	
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	471.4	0	BX	0	31.57	
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	472.0	0	BX	0	31.24	
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	472.6	0	BX	0	30.45	
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	473.3	0	BX	0	29.12	
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	473.9	0	BX	0	26.66	
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	474.5	0	BX	0	25.11	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	475.1	0	BX	0	24.85	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	475.7	0	BX	0	23.90	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	476.3	0	BX	0	22.54	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	476.9	0	BX	0	22.01	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	477.6	0	BX	0	21.94	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	478.2	0	BX	0	21.92	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	478.8	0	BX	0	21.93	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	479.4	0	BX	0	22.43	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	480.0	0	BX	0	23.07	
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	480.6	0	BX	0	31.26	
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	481.2	0	BX	0	29.36	8
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	481.9	0	BX	0	30.06	8
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	482.5	0	BX	0	28.74	8
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	483.1	0	BX	0	28.42	8
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	483.7	0	BX	0	27.70	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	484.3	0	BX	0	27.11	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	484.9	0	BX	0	26.36	
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	485.5	0	BX	0	27.98	
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	486.2	0	BX	0	28.53	8
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	486.8	0	BX	0	28.24	8
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	487.4	0	BX	0	28.12	8
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	488.0	0	BX	0	27.56	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	488.6	0	BX	0	27.47	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	489.2	0	BX	0	27.11	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	489.8	0	BX	0	26.96	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	490.4	0	BX	0	26.87	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	491.1	0	BX	0	26.65	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	491.7	0	BX	0	26.59	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	492.3	0	BX	0	26.39	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	492.9	0	BX	0	26.30	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	493.5	0	BX	0	26.05	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	494.1	0	BX	0	26.09	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	494.7	0	BX	0	26.46	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	495.4	0	BX	0	26.47	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	496.0	0	BX	0	26.26	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	496.6	0	BX	0	26.62	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	497.2	0	BX	0	26.53	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	497.8	0	BX	0	26.63	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	498.4	0	BX	0	26.81	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	499.0	0	BX	0	26.99	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	499.6	0	BX	0	26.88	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	500.3	0	BX	0	27.06	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	500.9	0	BX	0	27.17	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	501.5	0	BX	0	27.60	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	502.1	0	BX	0	27.65	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	502.7	0	BX	0	27.85	0
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	503.3	0	BX	0	28.16	8
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	503.9	0	BX	0	28.26	8
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	504.5	0	BX	0	28.48	8
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	505.2	0	BX	0	28.54	
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	505.8	0	BX	0	29.57	
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	506.4	0	BX	0	29.99	8
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	507.0	0	BX	0	30.29	8
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	507.6	0	BX	0	30.88	8
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	508.2	0	BX	0	31.17	8
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	508.8	0	BX	0	31.59	8
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	509.4	0	BX	0	31.83	8
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	510.1	0	BX	0	32.02	8
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	510.7	0	BX	0	32.38	8
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	511.3	0	BX	0	33.18	
@6902__1995890	005	C	10/16/1995	06:16	53.1067	8.7081	0	511.9	0	BX	0	34.44	
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	1.9	0	BX	0	99.90	8
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	2.6	0	BX	0	99.90	8
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	3.2	0	BX	0	99.90	
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	3.9	0	BX	0	27.36	
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	4.5	0	BX	0	27.36	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	5.2	0	BX	0	27.36	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	5.8	0	BX	0	27.34	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	6.5	0	BX	0	27.34	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	7.1	0	BX	0	27.30	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	7.8	0	BX	0	27.25	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	8.4	0	BX	0	27.16	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	9.1	0	BX	0	27.01	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	9.7	0	BX	0	26.74	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	10.4	0	BX	0	26.42	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	11.0	0	BX	0	26.06	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	11.6	0	BX	0	25.98	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	12.3	0	BX	0	25.95	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	12.9	0	BX	0	25.91	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	13.6	0	BX	0	25.90	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	14.2	0	BX	0	25.88	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	14.9	0	BX	0	25.86	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	15.5	0	BX	0	25.84	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	16.2	0	BX	0	25.74	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	16.8	0	BX	0	25.68	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	17.5	0	BX	0	25.63	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	18.1	0	BX	0	25.59	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	18.8	0	BX	0	25.54	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	19.4	0	BX	0	25.51	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	20.0	0	BX	0	25.49	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	20.7	0	BX	0	25.46	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	21.3	0	BX	0	25.39	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	22.0	0	BX	0	25.31	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	22.6	0	BX	0	25.27	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	23.3	0	BX	0	25.26	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	23.9	0	BX	0	25.22	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	24.6	0	BX	0	25.20	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	25.2	0	BX	0	25.18	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	25.9	0	BX	0	25.17	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	26.5	0	BX	0	25.16	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	27.1	0	BX	0	25.14	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	27.8	0	BX	0	25.14	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	28.4	0	BX	0	25.13	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	29.1	0	BX	0	25.14	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	29.7	0	BX	0	25.13	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	30.4	0	BX	0	25.13	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	31.0	0	BX	0	25.11	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	31.7	0	BX	0	25.12	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	32.3	0	BX	0	25.12	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	33.0	0	BX	0	25.11	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	33.6	0	BX	0	25.12	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	34.2	0	BX	0	25.12	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	34.9	0	BX	0	25.11	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	35.5	0	BX	0	25.11	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	36.2	0	BX	0	25.11	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	36.8	0	BX	0	25.11	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	37.5	0	BX	0	25.10	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	38.1	0	BX	0	25.10	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	38.8	0	BX	0	25.09	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	39.4	0	BX	0	25.10	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	40.0	0	BX	0	25.09	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	40.7	0	BX	0	25.08	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	41.3	0	BX	0	25.08	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	42.0	0	BX	0	25.07	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	42.6	0	BX	0	25.07	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	43.3	0	BX	0	25.06	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	43.9	0	BX	0	25.07	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	44.6	0	BX	0	25.06	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	45.2	0	BX	0	25.05	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	45.8	0	BX	0	25.04	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	46.5	0	BX	0	25.05	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	47.1	0	BX	0	25.04	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	47.8	0	BX	0	25.03	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	48.4	0	BX	0	25.03	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	49.1	0	BX	0	25.02	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	49.7	0	BX	0	25.01	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	50.4	0	BX	0	25.01	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	51.0	0	BX	0	25.00	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	51.6	0	BX	0	24.99	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	52.3	0	BX	0	24.99	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	52.9	0	BX	0	24.98	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	53.6	0	BX	0	24.97	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	54.2	0	BX	0	24.97	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	54.9	0	BX	0	24.95	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	55.5	0	BX	0	24.94	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	56.1	0	BX	0	24.94	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	56.8	0	BX	0	24.93	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	57.4	0	BX	0	24.92	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	58.1	0	BX	0	24.91	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	58.7	0	BX	0	24.91	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	59.4	0	BX	0	24.87	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	60.0	0	BX	0	24.86	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	60.6	0	BX	0	24.83	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	61.3	0	BX	0	24.82	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	61.9	0	BX	0	24.79	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	62.6	0	BX	0	24.77	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	63.2	0	BX	0	24.74	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	63.9	0	BX	0	24.73	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	64.5	0	BX	0	24.72	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	65.1	0	BX	0	24.69	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	65.8	0	BX	0	24.68	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	66.4	0	BX	0	24.69	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	67.1	0	BX	0	24.67	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	67.7	0	BX	0	24.65	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	68.4	0	BX	0	24.64	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	69.0	0	BX	0	24.63	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	69.6	0	BX	0	24.61	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	70.3	0	BX	0	24.62	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	70.9	0	BX	0	24.61	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	71.6	0	BX	0	24.61	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	72.2	0	BX	0	24.61	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	72.9	0	BX	0	24.60	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	73.5	0	BX	0	24.59	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	74.1	0	BX	0	24.59	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	74.8	0	BX	0	24.59	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	75.4	0	BX	0	24.58	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	76.1	0	BX	0	24.58	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	76.7	0	BX	0	24.55	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	77.4	0	BX	0	24.54	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	78.0	0	BX	0	24.53	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	78.6	0	BX	0	24.53	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	79.3	0	BX	0	24.52	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	79.9	0	BX	0	24.51	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	80.6	0	BX	0	24.50	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	81.2	0	BX	0	24.50	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	81.8	0	BX	0	24.49	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	82.5	0	BX	0	24.48	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	83.1	0	BX	0	24.47	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	83.8	0	BX	0	24.47	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	84.4	0	BX	0	24.45	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	85.1	0	BX	0	24.45	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	85.7	0	BX	0	24.43	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	86.3	0	BX	0	24.40	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	87.0	0	BX	0	24.37	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	87.6	0	BX	0	24.36	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	88.3	0	BX	0	24.35	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	88.9	0	BX	0	24.34	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	89.5	0	BX	0	24.31	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	90.2	0	BX	0	24.29	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	90.8	0	BX	0	24.29	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	91.5	0	BX	0	24.28	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	92.1	0	BX	0	24.27	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	92.7	0	BX	0	24.25	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	93.4	0	BX	0	24.23	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	94.0	0	BX	0	24.19	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	94.7	0	BX	0	24.07	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	95.3	0	BX	0	24.03	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	96.0	0	BX	0	24.01	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	96.6	0	BX	0	24.03	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	97.2	0	BX	0	24.03	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	97.9	0	BX	0	24.04	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	98.5	0	BX	0	24.06	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	99.2	0	BX	0	24.07	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	99.8	0	BX	0	24.09	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	100.4	0	BX	0	24.10	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	101.1	0	BX	0	24.10	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	101.7	0	BX	0	24.11	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	102.4	0	BX	0	24.14	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	103.0	0	BX	0	24.21	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	103.6	0	BX	0	24.28	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	104.3	0	BX	0	24.31	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	104.9	0	BX	0	24.23	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	105.6	0	BX	0	24.15	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	106.2	0	BX	0	24.11	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	106.8	0	BX	0	24.08	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	107.5	0	BX	0	24.05	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	108.1	0	BX	0	24.03	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	108.8	0	BX	0	24.03	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	109.4	0	BX	0	24.03	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	110.0	0	BX	0	24.01	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	110.7	0	BX	0	23.96	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	111.3	0	BX	0	23.91	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	112.0	0	BX	0	23.89	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	112.6	0	BX	0	23.87	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	113.2	0	BX	0	23.83	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	113.9	0	BX	0	23.79	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	114.5	0	BX	0	23.80	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	115.2	0	BX	0	23.76	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	115.8	0	BX	0	23.73	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	116.4	0	BX	0	23.71	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	117.1	0	BX	0	23.70	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	117.7	0	BX	0	23.69	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	118.4	0	BX	0	23.68	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	119.0	0	BX	0	23.68	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	119.6	0	BX	0	23.67	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	120.3	0	BX	0	23.65	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	120.9	0	BX	0	23.64	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	121.5	0	BX	0	23.62	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	122.2	0	BX	0	23.61	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	122.8	0	BX	0	23.60	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	123.5	0	BX	0	23.59	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	124.1	0	BX	0	23.59	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	124.7	0	BX	0	23.59	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	125.4	0	BX	0	23.54	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	126.0	0	BX	0	23.50	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	126.7	0	BX	0	23.47	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	127.3	0	BX	0	23.45	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	127.9	0	BX	0	23.40	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	128.6	0	BX	0	23.36	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	129.2	0	BX	0	23.32	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	129.9	0	BX	0	23.24	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	130.5	0	BX	0	23.08	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	131.1	0	BX	0	22.91	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	131.8	0	BX	0	22.83	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	132.4	0	BX	0	22.79	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	133.0	0	BX	0	22.73	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	133.7	0	BX	0	22.69	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	134.3	0	BX	0	22.65	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	135.0	0	BX	0	22.60	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	135.6	0	BX	0	22.54	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	136.2	0	BX	0	22.39	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	136.9	0	BX	0	22.19	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	137.5	0	BX	0	21.99	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	138.2	0	BX	0	21.89	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	138.8	0	BX	0	21.84	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	139.4	0	BX	0	21.84	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	140.1	0	BX	0	21.83	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	140.7	0	BX	0	21.82	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	141.3	0	BX	0	21.76	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	142.0	0	BX	0	21.72	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	142.6	0	BX	0	21.68	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	143.3	0	BX	0	21.64	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	143.9	0	BX	0	21.60	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	144.5	0	BX	0	21.54	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	145.2	0	BX	0	21.48	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	145.8	0	BX	0	21.44	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	146.4	0	BX	0	21.41	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	147.1	0	BX	0	21.38	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	147.7	0	BX	0	21.35	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	148.4	0	BX	0	21.33	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	149.0	0	BX	0	21.31	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	149.6	0	BX	0	21.29	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	150.3	0	BX	0	21.23	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	150.9	0	BX	0	21.15	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	151.5	0	BX	0	21.10	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	152.2	0	BX	0	21.06	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	152.8	0	BX	0	21.01	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	153.4	0	BX	0	20.97	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	154.1	0	BX	0	20.89	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	154.7	0	BX	0	20.82	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	155.4	0	BX	0	20.75	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	156.0	0	BX	0	20.68	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	156.6	0	BX	0	20.55	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	157.3	0	BX	0	20.34	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	157.9	0	BX	0	20.05	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	158.5	0	BX	0	19.88	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	159.2	0	BX	0	19.83	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	159.8	0	BX	0	19.80	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	160.5	0	BX	0	19.78	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	161.1	0	BX	0	19.76	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	161.7	0	BX	0	19.77	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	162.4	0	BX	0	19.73	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	163.0	0	BX	0	19.71	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	163.6	0	BX	0	19.67	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	164.3	0	BX	0	19.64	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	164.9	0	BX	0	19.63	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	165.5	0	BX	0	19.62	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	166.2	0	BX	0	19.61	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	166.8	0	BX	0	19.61	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	167.4	0	BX	0	19.60	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	168.1	0	BX	0	19.60	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	168.7	0	BX	0	19.59	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	169.4	0	BX	0	19.57	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	170.0	0	BX	0	19.57	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	170.6	0	BX	0	19.55	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	171.3	0	BX	0	19.52	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	171.9	0	BX	0	19.44	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	172.5	0	BX	0	19.41	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	173.2	0	BX	0	19.38	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	173.8	0	BX	0	19.36	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	174.4	0	BX	0	19.33	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	175.1	0	BX	0	19.32	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	175.7	0	BX	0	19.30	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	176.3	0	BX	0	19.27	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	177.0	0	BX	0	19.27	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	177.6	0	BX	0	19.26	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	178.3	0	BX	0	19.25	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	178.9	0	BX	0	19.25	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	179.5	0	BX	0	19.25	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	180.2	0	BX	0	19.24	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	180.8	0	BX	0	19.24	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	181.4	0	BX	0	19.20	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	182.1	0	BX	0	19.10	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	182.7	0	BX	0	19.07	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	183.3	0	BX	0	19.04	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	184.0	0	BX	0	19.04	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	184.6	0	BX	0	19.03	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	185.2	0	BX	0	19.01	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	185.9	0	BX	0	18.83	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	186.5	0	BX	0	18.59	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	187.1	0	BX	0	18.46	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	187.8	0	BX	0	18.41	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	188.4	0	BX	0	18.36	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	189.0	0	BX	0	18.33	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	189.7	0	BX	0	18.28	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	190.3	0	BX	0	18.18	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	190.9	0	BX	0	18.14	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	191.6	0	BX	0	18.10	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	192.2	0	BX	0	18.11	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	192.9	0	BX	0	18.10	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	193.5	0	BX	0	18.05	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	194.1	0	BX	0	18.02	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	194.8	0	BX	0	17.97	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	195.4	0	BX	0	17.90	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	196.0	0	BX	0	17.86	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	196.7	0	BX	0	17.84	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	197.3	0	BX	0	17.80	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	197.9	0	BX	0	17.74	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	198.6	0	BX	0	17.70	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	199.2	0	BX	0	17.66	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	199.8	0	BX	0	17.61	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	200.5	0	BX	0	17.57	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	201.1	0	BX	0	17.55	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	201.7	0	BX	0	17.51	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	202.4	0	BX	0	17.43	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	203.0	0	BX	0	17.34	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	203.6	0	BX	0	17.27	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	204.3	0	BX	0	17.24	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	204.9	0	BX	0	17.21	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	205.5	0	BX	0	17.18	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	206.2	0	BX	0	17.15	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	206.8	0	BX	0	17.07	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	207.4	0	BX	0	16.95	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	208.1	0	BX	0	16.84	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	208.7	0	BX	0	16.79	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	209.3	0	BX	0	16.77	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	210.0	0	BX	0	16.75	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	210.6	0	BX	0	16.70	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	211.2	0	BX	0	16.63	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	211.9	0	BX	0	16.58	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	212.5	0	BX	0	16.53	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	213.1	0	BX	0	16.50	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	213.8	0	BX	0	16.48	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	214.4	0	BX	0	16.44	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	215.0	0	BX	0	16.41	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	215.7	0	BX	0	16.38	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	216.3	0	BX	0	16.35	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	216.9	0	BX	0	16.34	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	217.6	0	BX	0	16.33	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	218.2	0	BX	0	16.28	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	218.8	0	BX	0	16.16	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	219.4	0	BX	0	16.07	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	220.1	0	BX	0	16.02	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	220.7	0	BX	0	16.00	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	221.3	0	BX	0	15.97	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	222.0	0	BX	0	15.93	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	222.6	0	BX	0	15.90	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	223.2	0	BX	0	15.87	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	223.9	0	BX	0	15.83	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	224.5	0	BX	0	15.80	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	225.1	0	BX	0	15.73	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	225.8	0	BX	0	15.69	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	226.4	0	BX	0	15.65	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	227.0	0	BX	0	15.62	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	227.7	0	BX	0	15.60	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	228.3	0	BX	0	15.57	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	228.9	0	BX	0	15.54	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	229.6	0	BX	0	15.48	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	230.2	0	BX	0	15.37	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	230.8	0	BX	0	15.31	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	231.5	0	BX	0	15.21	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	232.1	0	BX	0	15.09	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	232.7	0	BX	0	15.06	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	233.4	0	BX	0	15.04	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	234.0	0	BX	0	14.98	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	234.6	0	BX	0	14.93	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	235.2	0	BX	0	14.88	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	235.9	0	BX	0	14.82	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	236.5	0	BX	0	14.76	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	237.1	0	BX	0	14.71	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	237.8	0	BX	0	14.68	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	238.4	0	BX	0	14.66	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	239.0	0	BX	0	14.62	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	239.7	0	BX	0	14.60	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	240.3	0	BX	0	14.58	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	240.9	0	BX	0	14.56	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	241.6	0	BX	0	14.51	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	242.2	0	BX	0	14.47	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	242.8	0	BX	0	14.47	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	243.4	0	BX	0	14.45	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	244.1	0	BX	0	14.39	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	244.7	0	BX	0	14.36	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	245.3	0	BX	0	14.36	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	246.0	0	BX	0	14.32	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	246.6	0	BX	0	14.28	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	247.2	0	BX	0	14.25	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	247.9	0	BX	0	14.23	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	248.5	0	BX	0	14.21	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	249.1	0	BX	0	14.18	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	249.8	0	BX	0	14.16	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	250.4	0	BX	0	14.15	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	251.0	0	BX	0	14.14	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	251.6	0	BX	0	14.14	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	252.3	0	BX	0	14.13	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	252.9	0	BX	0	14.13	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	253.5	0	BX	0	14.11	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	254.2	0	BX	0	14.08	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	254.8	0	BX	0	14.08	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	255.4	0	BX	0	14.07	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	256.1	0	BX	0	14.06	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	256.7	0	BX	0	14.06	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	257.3	0	BX	0	14.07	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	257.9	0	BX	0	14.02	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	258.6	0	BX	0	14.00	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	259.2	0	BX	0	13.98	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	259.8	0	BX	0	13.96	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	260.5	0	BX	0	13.95	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	261.1	0	BX	0	13.95	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	261.7	0	BX	0	13.94	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	262.4	0	BX	0	13.94	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	263.0	0	BX	0	13.94	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	263.6	0	BX	0	13.93	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	264.2	0	BX	0	13.92	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	264.9	0	BX	0	13.89	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	265.5	0	BX	0	13.87	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	266.1	0	BX	0	13.84	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	266.8	0	BX	0	13.85	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	267.4	0	BX	0	13.85	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	268.0	0	BX	0	13.85	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	268.6	0	BX	0	13.85	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	269.3	0	BX	0	13.85	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	269.9	0	BX	0	13.85	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	270.5	0	BX	0	13.84	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	271.2	0	BX	0	13.84	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	271.8	0	BX	0	13.82	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	272.4	0	BX	0	13.80	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	273.0	0	BX	0	13.77	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	273.7	0	BX	0	13.74	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	274.3	0	BX	0	13.73	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	274.9	0	BX	0	13.73	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	275.6	0	BX	0	13.72	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	276.2	0	BX	0	13.72	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	276.8	0	BX	0	13.70	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	277.4	0	BX	0	13.67	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	278.1	0	BX	0	13.66	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	278.7	0	BX	0	13.65	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	279.3	0	BX	0	13.64	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	280.0	0	BX	0	13.63	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	280.6	0	BX	0	13.63	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	281.2	0	BX	0	13.62	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	281.8	0	BX	0	13.62	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	282.5	0	BX	0	13.59	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	283.1	0	BX	0	13.57	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	283.7	0	BX	0	13.55	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	284.4	0	BX	0	13.52	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	285.0	0	BX	0	13.50	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	285.6	0	BX	0	13.48	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	286.2	0	BX	0	13.46	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	286.9	0	BX	0	13.44	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	287.5	0	BX	0	13.44	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	288.1	0	BX	0	13.42	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	288.7	0	BX	0	13.42	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	289.4	0	BX	0	13.41	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	290.0	0	BX	0	13.41	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	290.6	0	BX	0	13.40	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	291.3	0	BX	0	13.38	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	291.9	0	BX	0	13.37	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	292.5	0	BX	0	13.35	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	293.1	0	BX	0	13.33	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	293.8	0	BX	0	13.28	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	294.4	0	BX	0	13.23	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	295.0	0	BX	0	13.21	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	295.7	0	BX	0	13.20	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	296.3	0	BX	0	13.20	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	296.9	0	BX	0	13.19	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	297.5	0	BX	0	13.18	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	298.2	0	BX	0	13.19	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	298.8	0	BX	0	13.19	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	299.4	0	BX	0	13.13	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	300.0	0	BX	0	13.07	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	300.7	0	BX	0	13.01	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	301.3	0	BX	0	12.97	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	301.9	0	BX	0	12.96	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	302.5	0	BX	0	12.95	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	303.2	0	BX	0	12.94	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	303.8	0	BX	0	12.92	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	304.4	0	BX	0	12.89	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	305.1	0	BX	0	12.87	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	305.7	0	BX	0	12.86	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	306.3	0	BX	0	12.85	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	306.9	0	BX	0	12.84	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	307.6	0	BX	0	12.82	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	308.2	0	BX	0	12.83	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	308.8	0	BX	0	12.83	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	309.4	0	BX	0	12.82	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	310.1	0	BX	0	12.81	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	310.7	0	BX	0	12.81	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	311.3	0	BX	0	12.79	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	311.9	0	BX	0	12.76	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	312.6	0	BX	0	12.75	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	313.2	0	BX	0	12.74	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	313.8	0	BX	0	12.73	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	314.4	0	BX	0	12.73	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	315.1	0	BX	0	12.73	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	315.7	0	BX	0	12.73	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	316.3	0	BX	0	12.72	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	316.9	0	BX	0	12.71	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	317.6	0	BX	0	12.70	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	318.2	0	BX	0	12.68	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	318.8	0	BX	0	12.68	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	319.5	0	BX	0	12.67	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	320.1	0	BX	0	12.67	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	320.7	0	BX	0	12.65	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	321.3	0	BX	0	12.62	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	322.0	0	BX	0	12.62	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	322.6	0	BX	0	12.61	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	323.2	0	BX	0	12.60	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	323.8	0	BX	0	12.58	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	324.5	0	BX	0	12.57	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	325.1	0	BX	0	12.57	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	325.7	0	BX	0	12.57	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	326.3	0	BX	0	12.56	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	327.0	0	BX	0	12.55	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	327.6	0	BX	0	12.54	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	328.2	0	BX	0	12.51	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	328.8	0	BX	0	12.48	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	329.5	0	BX	0	12.48	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	330.1	0	BX	0	12.46	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	330.7	0	BX	0	12.45	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	331.3	0	BX	0	12.44	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	332.0	0	BX	0	12.44	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	332.6	0	BX	0	12.43	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	333.2	0	BX	0	12.42	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	333.8	0	BX	0	12.42	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	334.5	0	BX	0	12.42	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	335.1	0	BX	0	12.41	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	335.7	0	BX	0	12.41	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	336.3	0	BX	0	12.41	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	336.9	0	BX	0	12.40	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	337.6	0	BX	0	12.39	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	338.2	0	BX	0	12.39	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	338.8	0	BX	0	12.37	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	339.4	0	BX	0	12.35	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	340.1	0	BX	0	12.31	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	340.7	0	BX	0	12.30	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	341.3	0	BX	0	12.29	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	341.9	0	BX	0	12.28	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	342.6	0	BX	0	12.28	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	343.2	0	BX	0	12.29	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	343.8	0	BX	0	12.27	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	344.4	0	BX	0	12.27	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	345.1	0	BX	0	12.27	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	345.7	0	BX	0	12.27	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	346.3	0	BX	0	12.26	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	346.9	0	BX	0	12.26	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	347.6	0	BX	0	12.24	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	348.2	0	BX	0	12.23	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	348.8	0	BX	0	12.22	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	349.4	0	BX	0	12.21	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	350.0	0	BX	0	12.20	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	350.7	0	BX	0	12.20	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	351.3	0	BX	0	12.20	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	351.9	0	BX	0	12.19	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	352.5	0	BX	0	12.19	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	353.2	0	BX	0	12.17	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	353.8	0	BX	0	12.15	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	354.4	0	BX	0	12.14	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	355.0	0	BX	0	12.14	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	355.7	0	BX	0	12.12	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	356.3	0	BX	0	12.11	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	356.9	0	BX	0	12.10	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	357.5	0	BX	0	12.10	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	358.2	0	BX	0	12.09	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	358.8	0	BX	0	12.09	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	359.4	0	BX	0	12.08	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	360.0	0	BX	0	12.09	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	360.6	0	BX	0	12.08	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	361.3	0	BX	0	12.07	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	361.9	0	BX	0	12.06	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	362.5	0	BX	0	12.05	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	363.1	0	BX	0	12.04	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	363.8	0	BX	0	12.06	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	364.4	0	BX	0	12.03	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	365.0	0	BX	0	12.03	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	365.6	0	BX	0	12.02	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	366.2	0	BX	0	12.03	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	366.9	0	BX	0	12.03	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	367.5	0	BX	0	12.02	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	368.1	0	BX	0	12.01	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	368.7	0	BX	0	12.01	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	369.4	0	BX	0	12.01	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	370.0	0	BX	0	12.00	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	370.6	0	BX	0	12.00	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	371.2	0	BX	0	11.98	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	371.8	0	BX	0	11.98	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	372.5	0	BX	0	11.97	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	373.1	0	BX	0	11.93	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	373.7	0	BX	0	11.92	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	374.3	0	BX	0	11.92	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	375.0	0	BX	0	11.92	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	375.6	0	BX	0	11.91	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	376.2	0	BX	0	11.91	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	376.8	0	BX	0	11.91	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	377.4	0	BX	0	11.90	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	378.1	0	BX	0	11.89	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	378.7	0	BX	0	11.89	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	379.3	0	BX	0	11.89	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	379.9	0	BX	0	11.89	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	380.5	0	BX	0	11.87	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	381.2	0	BX	0	11.85	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	381.8	0	BX	0	11.85	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	382.4	0	BX	0	11.84	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	383.0	0	BX	0	11.83	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	383.7	0	BX	0	11.81	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	384.3	0	BX	0	11.82	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	384.9	0	BX	0	11.79	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	385.5	0	BX	0	11.78	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	386.1	0	BX	0	11.78	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	386.8	0	BX	0	11.77	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	387.4	0	BX	0	11.78	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	388.0	0	BX	0	11.78	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	388.6	0	BX	0	11.74	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	389.2	0	BX	0	11.70	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	389.9	0	BX	0	11.66	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	390.5	0	BX	0	11.64	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	391.1	0	BX	0	11.61	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	391.7	0	BX	0	11.58	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	392.3	0	BX	0	11.56	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	393.0	0	BX	0	11.54	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	393.6	0	BX	0	11.54	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	394.2	0	BX	0	11.53	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	394.8	0	BX	0	11.53	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	395.4	0	BX	0	11.53	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	396.1	0	BX	0	11.52	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	396.7	0	BX	0	11.52	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	397.3	0	BX	0	11.52	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	397.9	0	BX	0	11.51	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	398.5	0	BX	0	11.49	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	399.2	0	BX	0	11.50	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	399.8	0	BX	0	11.50	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	400.4	0	BX	0	11.49	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	401.0	0	BX	0	11.49	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	401.6	0	BX	0	11.50	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	402.3	0	BX	0	11.50	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	402.9	0	BX	0	11.50	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	403.5	0	BX	0	11.50	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	404.1	0	BX	0	11.50	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	404.7	0	BX	0	11.50	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	405.4	0	BX	0	11.50	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	406.0	0	BX	0	11.50	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	406.6	0	BX	0	11.50	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	407.2	0	BX	0	11.50	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	407.8	0	BX	0	11.49	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	408.5	0	BX	0	11.50	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	409.1	0	BX	0	11.50	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	409.7	0	BX	0	11.50	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	410.3	0	BX	0	11.50	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	410.9	0	BX	0	11.51	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	411.6	0	BX	0	11.51	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	412.2	0	BX	0	11.51	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	412.8	0	BX	0	11.51	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	413.4	0	BX	0	11.52	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	414.0	0	BX	0	11.51	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	414.6	0	BX	0	11.51	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	415.3	0	BX	0	11.51	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	415.9	0	BX	0	11.50	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	416.5	0	BX	0	11.49	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	417.1	0	BX	0	11.49	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	417.7	0	BX	0	11.48	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	418.4	0	BX	0	11.46	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	419.0	0	BX	0	11.44	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	419.6	0	BX	0	11.42	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	420.2	0	BX	0	11.39	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	420.8	0	BX	0	11.36	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	421.5	0	BX	0	11.33	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	422.1	0	BX	0	11.34	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	422.7	0	BX	0	11.32	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	423.3	0	BX	0	11.31	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	423.9	0	BX	0	11.31	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	424.5	0	BX	0	11.30	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	425.2	0	BX	0	11.30	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	425.8	0	BX	0	11.29	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	426.4	0	BX	0	11.29	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	427.0	0	BX	0	11.29	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	427.6	0	BX	0	11.29	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	428.3	0	BX	0	11.28	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	428.9	0	BX	0	11.28	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	429.5	0	BX	0	11.27	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	430.1	0	BX	0	11.27	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	430.7	0	BX	0	11.26	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	431.3	0	BX	0	11.27	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	432.0	0	BX	0	11.27	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	432.6	0	BX	0	11.27	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	433.2	0	BX	0	11.27	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	433.8	0	BX	0	11.28	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	434.4	0	BX	0	11.28	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	435.0	0	BX	0	11.29	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	435.7	0	BX	0	11.29	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	436.3	0	BX	0	11.28	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	436.9	0	BX	0	11.29	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	437.5	0	BX	0	11.30	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	438.1	0	BX	0	11.30	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	438.8	0	BX	0	11.30	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	439.4	0	BX	0	11.27	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	440.0	0	BX	0	11.26	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	440.6	0	BX	0	11.25	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	441.2	0	BX	0	11.24	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	441.8	0	BX	0	11.23	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	442.5	0	BX	0	11.24	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	443.1	0	BX	0	11.23	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	443.7	0	BX	0	11.24	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	444.3	0	BX	0	11.25	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	444.9	0	BX	0	11.28	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	445.5	0	BX	0	11.29	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	446.2	0	BX	0	11.30	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	446.8	0	BX	0	11.31	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	447.4	0	BX	0	11.31	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	448.0	0	BX	0	11.30	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	448.6	0	BX	0	11.31	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	449.2	0	BX	0	11.29	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	449.9	0	BX	0	11.28	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	450.5	0	BX	0	11.27	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	451.1	0	BX	0	11.26	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	451.7	0	BX	0	11.27	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	452.3	0	BX	0	11.27	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	452.9	0	BX	0	11.30	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	453.6	0	BX	0	11.32	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	454.2	0	BX	0	11.34	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	454.8	0	BX	0	11.36	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	455.4	0	BX	0	11.38	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	456.0	0	BX	0	11.38	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	456.6	0	BX	0	11.38	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	457.3	0	BX	0	11.43	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	457.9	0	BX	0	11.45	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	458.5	0	BX	0	11.48	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	459.1	0	BX	0	11.53	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	459.7	0	BX	0	11.55	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	460.3	0	BX	0	11.59	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	460.9	0	BX	0	11.65	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	461.6	0	BX	0	11.66	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	462.2	0	BX	0	11.67	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	462.8	0	BX	0	11.67	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	463.4	0	BX	0	11.68	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	464.0	0	BX	0	11.67	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	464.6	0	BX	0	11.67	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	465.3	0	BX	0	11.67	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	465.9	0	BX	0	11.68	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	466.5	0	BX	0	11.67	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	467.1	0	BX	0	11.67	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	467.7	0	BX	0	11.65	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	468.3	0	BX	0	11.62	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	468.9	0	BX	0	11.59	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	469.6	0	BX	0	11.56	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	470.2	0	BX	0	11.53	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	470.8	0	BX	0	11.52	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	471.4	0	BX	0	11.51	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	472.0	0	BX	0	11.50	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	472.6	0	BX	0	11.50	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	473.3	0	BX	0	11.49	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	473.9	0	BX	0	11.48	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	474.5	0	BX	0	11.46	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	475.1	0	BX	0	11.43	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	475.7	0	BX	0	11.39	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	476.3	0	BX	0	11.36	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	476.9	0	BX	0	11.33	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	477.6	0	BX	0	11.30	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	478.2	0	BX	0	11.26	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	478.8	0	BX	0	11.26	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	479.4	0	BX	0	11.24	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	480.0	0	BX	0	11.23	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	480.6	0	BX	0	11.22	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	481.2	0	BX	0	11.22	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	481.9	0	BX	0	11.22	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	482.5	0	BX	0	11.21	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	483.1	0	BX	0	11.21	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	483.7	0	BX	0	11.20	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	484.3	0	BX	0	11.18	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	484.9	0	BX	0	11.17	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	485.5	0	BX	0	11.17	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	486.2	0	BX	0	11.14	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	486.8	0	BX	0	11.14	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	487.4	0	BX	0	11.13	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	488.0	0	BX	0	11.12	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	488.6	0	BX	0	11.11	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	489.2	0	BX	0	11.11	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	489.8	0	BX	0	11.09	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	490.4	0	BX	0	11.07	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	491.1	0	BX	0	11.08	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	491.7	0	BX	0	11.07	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	492.3	0	BX	0	11.08	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	492.9	0	BX	0	11.08	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	493.5	0	BX	0	11.07	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	494.1	0	BX	0	11.07	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	494.7	0	BX	0	11.07	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	495.4	0	BX	0	11.06	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	496.0	0	BX	0	11.06	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	496.6	0	BX	0	11.06	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	497.2	0	BX	0	11.06	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	497.8	0	BX	0	11.06	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	498.4	0	BX	0	11.04	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	499.0	0	BX	0	11.04	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	499.6	0	BX	0	11.04	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	500.3	0	BX	0	11.03	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	500.9	0	BX	0	11.02	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	501.5	0	BX	0	11.01	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	502.1	0	BX	0	11.02	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	502.7	0	BX	0	11.02	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	503.3	0	BX	0	11.00	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	503.9	0	BX	0	11.00	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	504.5	0	BX	0	11.00	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	505.2	0	BX	0	10.99	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	505.8	0	BX	0	10.99	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	506.4	0	BX	0	10.96	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	507.0	0	BX	0	10.98	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	507.6	0	BX	0	10.97	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	508.2	0	BX	0	10.96	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	508.8	0	BX	0	10.96	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	509.4	0	BX	0	10.98	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	510.1	0	BX	0	10.96	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	510.7	0	BX	0	10.95	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	511.3	0	BX	0	10.95	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	511.9	0	BX	0	10.94	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	512.5	0	BX	0	10.95	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	513.1	0	BX	0	10.93	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	513.7	0	BX	0	10.92	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	514.3	0	BX	0	10.93	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	515.0	0	BX	0	10.92	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	515.6	0	BX	0	10.92	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	516.2	0	BX	0	10.91	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	516.8	0	BX	0	10.92	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	517.4	0	BX	0	10.92	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	518.0	0	BX	0	10.92	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	518.6	0	BX	0	10.92	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	519.2	0	BX	0	10.92	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	519.9	0	BX	0	10.94	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	520.5	0	BX	0	10.95	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	521.1	0	BX	0	10.97	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	521.7	0	BX	0	10.98	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	522.3	0	BX	0	10.97	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	522.9	0	BX	0	10.97	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	523.5	0	BX	0	10.95	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	524.1	0	BX	0	10.96	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	524.7	0	BX	0	10.96	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	525.4	0	BX	0	10.93	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	526.0	0	BX	0	10.90	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	526.6	0	BX	0	10.89	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	527.2	0	BX	0	10.89	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	527.8	0	BX	0	10.88	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	528.4	0	BX	0	10.85	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	529.0	0	BX	0	10.79	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	529.6	0	BX	0	10.73	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	530.2	0	BX	0	10.71	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	530.9	0	BX	0	10.69	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	531.5	0	BX	0	10.61	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	532.1	0	BX	0	10.55	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	532.7	0	BX	0	10.50	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	533.3	0	BX	0	10.44	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	533.9	0	BX	0	10.27	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	534.5	0	BX	0	10.23	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	535.1	0	BX	0	10.21	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	535.7	0	BX	0	10.22	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	536.3	0	BX	0	10.22	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	537.0	0	BX	0	10.21	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	537.6	0	BX	0	10.21	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	538.2	0	BX	0	10.23	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	538.8	0	BX	0	10.21	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	539.4	0	BX	0	10.20	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	540.0	0	BX	0	10.19	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	540.6	0	BX	0	10.18	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	541.2	0	BX	0	10.14	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	541.8	0	BX	0	10.11	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	542.4	0	BX	0	10.10	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	543.1	0	BX	0	10.09	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	543.7	0	BX	0	10.09	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	544.3	0	BX	0	10.07	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	544.9	0	BX	0	10.07	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	545.5	0	BX	0	10.06	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	546.1	0	BX	0	10.06	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	546.7	0	BX	0	10.05	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	547.3	0	BX	0	10.06	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	547.9	0	BX	0	10.06	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	548.5	0	BX	0	10.06	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	549.2	0	BX	0	10.06	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	549.8	0	BX	0	10.07	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	550.4	0	BX	0	10.06	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	551.0	0	BX	0	10.06	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	551.6	0	BX	0	10.07	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	552.2	0	BX	0	10.07	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	552.8	0	BX	0	10.08	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	553.4	0	BX	0	10.09	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	554.0	0	BX	0	10.08	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	554.6	0	BX	0	10.08	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	555.2	0	BX	0	10.07	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	555.9	0	BX	0	10.10	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	556.5	0	BX	0	10.11	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	557.1	0	BX	0	10.11	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	557.7	0	BX	0	10.12	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	558.3	0	BX	0	10.14	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	558.9	0	BX	0	10.13	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	559.5	0	BX	0	10.13	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	560.1	0	BX	0	10.13	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	560.7	0	BX	0	10.14	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	561.3	0	BX	0	10.15	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	561.9	0	BX	0	10.16	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	562.6	0	BX	0	10.17	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	563.2	0	BX	0	10.17	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	563.8	0	BX	0	10.18	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	564.4	0	BX	0	10.19	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	565.0	0	BX	0	10.19	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	565.6	0	BX	0	10.19	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	566.2	0	BX	0	10.18	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	566.8	0	BX	0	10.18	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	567.4	0	BX	0	10.18	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	568.0	0	BX	0	10.19	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	568.6	0	BX	0	10.20	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	569.2	0	BX	0	10.21	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	569.8	0	BX	0	10.22	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	570.5	0	BX	0	10.22	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	571.1	0	BX	0	10.23	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	571.7	0	BX	0	10.23	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	572.3	0	BX	0	10.23	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	572.9	0	BX	0	10.23	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	573.5	0	BX	0	10.24	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	574.1	0	BX	0	10.26	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	574.7	0	BX	0	10.28	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	575.3	0	BX	0	10.28	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	575.9	0	BX	0	10.30	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	576.5	0	BX	0	10.31	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	577.1	0	BX	0	10.32	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	577.7	0	BX	0	10.33	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	578.4	0	BX	0	10.35	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	579.0	0	BX	0	10.34	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	579.6	0	BX	0	10.36	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	580.2	0	BX	0	10.36	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	580.8	0	BX	0	10.38	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	581.4	0	BX	0	10.39	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	582.0	0	BX	0	10.40	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	582.6	0	BX	0	10.42	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	583.2	0	BX	0	10.43	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	583.8	0	BX	0	10.45	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	584.4	0	BX	0	10.47	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	585.0	0	BX	0	10.53	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	585.6	0	BX	0	10.57	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	586.2	0	BX	0	10.60	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	586.9	0	BX	0	10.61	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	587.5	0	BX	0	10.62	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	588.1	0	BX	0	10.62	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	588.7	0	BX	0	10.63	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	589.3	0	BX	0	10.64	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	589.9	0	BX	0	10.66	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	590.5	0	BX	0	10.68	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	591.1	0	BX	0	10.68	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	591.7	0	BX	0	10.69	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	592.3	0	BX	0	10.68	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	592.9	0	BX	0	10.69	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	593.5	0	BX	0	10.69	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	594.1	0	BX	0	10.70	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	594.7	0	BX	0	10.70	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	595.3	0	BX	0	10.71	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	596.0	0	BX	0	10.72	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	596.6	0	BX	0	10.72	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	597.2	0	BX	0	10.72	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	597.8	0	BX	0	10.72	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	598.4	0	BX	0	10.72	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	599.0	0	BX	0	10.71	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	599.6	0	BX	0	10.71	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	600.2	0	BX	0	10.71	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	600.8	0	BX	0	10.70	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	601.4	0	BX	0	10.71	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	602.0	0	BX	0	10.70	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	602.6	0	BX	0	10.70	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	603.2	0	BX	0	10.70	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	603.8	0	BX	0	10.69	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	604.4	0	BX	0	10.69	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	605.0	0	BX	0	10.70	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	605.6	0	BX	0	10.69	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	606.3	0	BX	0	10.69	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	606.9	0	BX	0	10.69	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	607.5	0	BX	0	10.69	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	608.1	0	BX	0	10.69	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	608.7	0	BX	0	10.69	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	609.3	0	BX	0	10.69	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	609.9	0	BX	0	10.69	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	610.5	0	BX	0	10.68	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	611.1	0	BX	0	10.68	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	611.7	0	BX	0	10.68	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	612.3	0	BX	0	10.68	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	612.9	0	BX	0	10.68	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	613.5	0	BX	0	10.69	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	614.1	0	BX	0	10.68	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	614.7	0	BX	0	10.69	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	615.3	0	BX	0	10.69	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	615.9	0	BX	0	10.68	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	616.5	0	BX	0	10.68	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	617.1	0	BX	0	10.67	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	617.7	0	BX	0	10.68	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	618.3	0	BX	0	10.68	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	619.0	0	BX	0	10.67	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	619.6	0	BX	0	10.66	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	620.2	0	BX	0	10.65	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	620.8	0	BX	0	10.64	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	621.4	0	BX	0	10.63	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	622.0	0	BX	0	10.62	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	622.6	0	BX	0	10.61	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	623.2	0	BX	0	10.59	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	623.8	0	BX	0	10.60	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	624.4	0	BX	0	10.59	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	625.0	0	BX	0	10.59	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	625.6	0	BX	0	10.59	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	626.2	0	BX	0	10.59	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	626.8	0	BX	0	10.56	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	627.4	0	BX	0	10.58	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	628.0	0	BX	0	10.58	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	628.6	0	BX	0	10.58	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	629.2	0	BX	0	10.57	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	629.8	0	BX	0	10.58	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	630.4	0	BX	0	10.56	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	631.0	0	BX	0	10.57	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	631.6	0	BX	0	10.56	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	632.2	0	BX	0	10.56	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	632.8	0	BX	0	10.56	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	633.4	0	BX	0	10.56	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	634.1	0	BX	0	10.56	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	634.7	0	BX	0	10.55	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	635.3	0	BX	0	10.55	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	635.9	0	BX	0	10.55	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	636.5	0	BX	0	10.55	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	637.1	0	BX	0	10.56	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	637.7	0	BX	0	10.55	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	638.3	0	BX	0	10.56	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	638.9	0	BX	0	10.54	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	639.5	0	BX	0	10.54	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	640.1	0	BX	0	10.52	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	640.7	0	BX	0	10.51	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	641.3	0	BX	0	10.51	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	641.9	0	BX	0	10.50	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	642.5	0	BX	0	10.50	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	643.1	0	BX	0	10.49	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	643.7	0	BX	0	10.48	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	644.3	0	BX	0	10.48	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	644.9	0	BX	0	10.47	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	645.5	0	BX	0	10.47	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	646.1	0	BX	0	10.47	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	646.7	0	BX	0	10.50	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	647.3	0	BX	0	10.48	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	647.9	0	BX	0	10.49	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	648.5	0	BX	0	10.50	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	649.1	0	BX	0	10.50	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	649.7	0	BX	0	10.47	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	650.3	0	BX	0	10.44	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	650.9	0	BX	0	10.43	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	651.5	0	BX	0	10.42	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	652.1	0	BX	0	10.39	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	652.7	0	BX	0	10.35	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	653.3	0	BX	0	10.31	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	653.9	0	BX	0	10.27	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	654.5	0	BX	0	10.24	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	655.1	0	BX	0	10.22	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	655.7	0	BX	0	10.23	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	656.3	0	BX	0	10.23	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	657.0	0	BX	0	10.23	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	657.6	0	BX	0	10.22	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	658.2	0	BX	0	10.22	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	658.8	0	BX	0	10.22	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	659.4	0	BX	0	10.22	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	660.0	0	BX	0	10.22	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	660.6	0	BX	0	10.23	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	661.2	0	BX	0	10.22	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	661.8	0	BX	0	10.22	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	662.4	0	BX	0	10.22	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	663.0	0	BX	0	10.22	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	663.6	0	BX	0	10.22	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	664.2	0	BX	0	10.23	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	664.8	0	BX	0	10.24	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	665.4	0	BX	0	10.23	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	666.0	0	BX	0	10.24	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	666.6	0	BX	0	10.22	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	667.2	0	BX	0	10.19	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	667.8	0	BX	0	10.19	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	668.4	0	BX	0	10.18	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	669.0	0	BX	0	10.18	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	669.6	0	BX	0	10.17	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	670.2	0	BX	0	10.18	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	670.8	0	BX	0	10.17	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	671.4	0	BX	0	10.17	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	672.0	0	BX	0	10.16	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	672.6	0	BX	0	10.16	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	673.2	0	BX	0	10.14	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	673.8	0	BX	0	10.12	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	674.4	0	BX	0	10.12	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	675.0	0	BX	0	10.10	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	675.6	0	BX	0	10.11	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	676.2	0	BX	0	10.10	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	676.8	0	BX	0	10.11	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	677.4	0	BX	0	10.11	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	678.0	0	BX	0	10.12	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	678.6	0	BX	0	10.11	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	679.2	0	BX	0	10.10	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	679.8	0	BX	0	10.11	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	680.4	0	BX	0	10.11	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	681.0	0	BX	0	10.11	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	681.6	0	BX	0	10.11	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	682.2	0	BX	0	10.11	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	682.8	0	BX	0	10.10	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	683.4	0	BX	0	10.09	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	684.0	0	BX	0	10.09	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	684.6	0	BX	0	10.08	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	685.2	0	BX	0	10.07	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	685.8	0	BX	0	10.07	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	686.4	0	BX	0	10.06	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	687.0	0	BX	0	10.06	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	687.6	0	BX	0	10.06	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	688.2	0	BX	0	10.06	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	688.8	0	BX	0	10.06	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	689.4	0	BX	0	10.06	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	690.0	0	BX	0	10.06	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	690.6	0	BX	0	10.06	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	691.2	0	BX	0	10.06	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	691.8	0	BX	0	10.06	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	692.4	0	BX	0	10.05	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	693.0	0	BX	0	10.06	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	693.6	0	BX	0	10.05	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	694.2	0	BX	0	10.05	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	694.8	0	BX	0	10.06	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	695.4	0	BX	0	10.05	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	696.0	0	BX	0	10.05	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	696.6	0	BX	0	10.04	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	697.2	0	BX	0	10.04	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	697.8	0	BX	0	10.04	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	698.4	0	BX	0	10.04	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	699.0	0	BX	0	10.02	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	699.6	0	BX	0	10.04	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	700.2	0	BX	0	10.02	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	700.8	0	BX	0	10.05	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	701.4	0	BX	0	10.04	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	702.0	0	BX	0	10.02	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	702.6	0	BX	0	10.04	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	703.2	0	BX	0	10.04	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	703.8	0	BX	0	10.04	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	704.4	0	BX	0	10.04	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	705.0	0	BX	0	10.04	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	705.6	0	BX	0	10.04	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	706.1	0	BX	0	10.04	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	706.7	0	BX	0	10.05	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	707.3	0	BX	0	10.05	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	707.9	0	BX	0	10.06	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	708.5	0	BX	0	10.07	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	709.1	0	BX	0	10.12	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	709.7	0	BX	0	10.19	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	710.3	0	BX	0	10.20	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	710.9	0	BX	0	10.20	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	711.5	0	BX	0	10.21	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	712.1	0	BX	0	10.22	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	712.7	0	BX	0	10.21	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	713.3	0	BX	0	10.20	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	713.9	0	BX	0	10.20	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	714.5	0	BX	0	10.21	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	715.1	0	BX	0	10.21	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	715.7	0	BX	0	10.20	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	716.3	0	BX	0	10.23	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	716.9	0	BX	0	10.25	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	717.5	0	BX	0	10.25	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	718.1	0	BX	0	10.26	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	718.7	0	BX	0	10.26	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	719.3	0	BX	0	10.25	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	719.9	0	BX	0	10.26	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	720.5	0	BX	0	10.24	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	721.1	0	BX	0	10.24	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	721.7	0	BX	0	10.24	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	722.3	0	BX	0	10.24	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	722.9	0	BX	0	10.25	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	723.5	0	BX	0	10.25	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	724.1	0	BX	0	10.23	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	724.7	0	BX	0	10.22	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	725.3	0	BX	0	10.22	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	725.9	0	BX	0	10.20	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	726.5	0	BX	0	10.20	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	727.1	0	BX	0	10.17	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	727.7	0	BX	0	10.17	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	728.3	0	BX	0	10.13	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	728.8	0	BX	0	10.08	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	729.4	0	BX	0	10.08	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	730.0	0	BX	0	10.06	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	730.6	0	BX	0	10.05	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	731.2	0	BX	0	10.04	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	731.8	0	BX	0	10.04	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	732.4	0	BX	0	10.02	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	733.0	0	BX	0	9.97	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	733.6	0	BX	0	9.94	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	734.2	0	BX	0	9.92	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	734.8	0	BX	0	9.91	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	735.4	0	BX	0	9.90	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	736.0	0	BX	0	9.89	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	736.6	0	BX	0	9.89	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	737.2	0	BX	0	9.89	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	737.8	0	BX	0	9.88	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	738.4	0	BX	0	9.89	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	739.0	0	BX	0	9.89	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	739.6	0	BX	0	9.89	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	740.2	0	BX	0	9.90	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	740.8	0	BX	0	9.90	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	741.4	0	BX	0	9.85	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	742.0	0	BX	0	9.77	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	742.6	0	BX	0	9.76	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	743.2	0	BX	0	9.75	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	743.8	0	BX	0	9.75	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	744.3	0	BX	0	9.75	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	744.9	0	BX	0	9.75	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	745.5	0	BX	0	9.74	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	746.1	0	BX	0	9.72	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	746.7	0	BX	0	9.71	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	747.3	0	BX	0	9.70	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	747.9	0	BX	0	9.70	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	748.5	0	BX	0	9.70	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	749.1	0	BX	0	9.69	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	749.7	0	BX	0	9.69	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	750.3	0	BX	0	9.67	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	750.9	0	BX	0	9.65	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	751.5	0	BX	0	9.65	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	752.1	0	BX	0	9.65	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	752.7	0	BX	0	9.65	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	753.3	0	BX	0	9.65	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	753.9	0	BX	0	9.65	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	754.5	0	BX	0	9.67	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	755.1	0	BX	0	9.61	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	755.7	0	BX	0	9.57	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	756.2	0	BX	0	9.54	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	756.8	0	BX	0	9.55	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	757.4	0	BX	0	9.54	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	758.0	0	BX	0	9.55	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	758.6	0	BX	0	9.55	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	759.2	0	BX	0	9.54	0
@6902__1995891	001	C	10/31/1995	06:07	53.3131	9.0931	0	759.8	0	BX	0	9.55	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	1.9	0	BX	0	99.90	8
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	2.6	0	BX	0	99.90	8
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	3.2	0	BX	0	99.90	
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	3.9	0	BX	0	28.73	
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	4.5	0	BX	0	28.72	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	5.2	0	BX	0	28.71	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	5.8	0	BX	0	28.72	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	6.5	0	BX	0	28.71	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	7.1	0	BX	0	28.72	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	7.8	0	BX	0	28.72	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	8.4	0	BX	0	28.72	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	9.1	0	BX	0	28.72	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	9.7	0	BX	0	28.73	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	10.4	0	BX	0	28.72	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	11.0	0	BX	0	28.72	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	11.6	0	BX	0	28.72	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	12.3	0	BX	0	28.71	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	12.9	0	BX	0	28.72	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	13.6	0	BX	0	28.72	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	14.2	0	BX	0	28.72	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	14.9	0	BX	0	28.71	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	15.5	0	BX	0	28.71	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	16.2	0	BX	0	28.71	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	16.8	0	BX	0	28.72	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	17.5	0	BX	0	28.72	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	18.1	0	BX	0	28.71	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	18.8	0	BX	0	28.70	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	19.4	0	BX	0	28.69	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	20.0	0	BX	0	28.70	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	20.7	0	BX	0	28.70	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	21.3	0	BX	0	28.67	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	22.0	0	BX	0	28.67	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	22.6	0	BX	0	28.65	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	23.3	0	BX	0	28.63	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	23.9	0	BX	0	28.60	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	24.6	0	BX	0	28.59	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	25.2	0	BX	0	28.59	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	25.9	0	BX	0	28.58	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	26.5	0	BX	0	28.58	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	27.1	0	BX	0	28.57	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	27.8	0	BX	0	28.58	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	28.4	0	BX	0	28.57	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	29.1	0	BX	0	28.56	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	29.7	0	BX	0	28.57	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	30.4	0	BX	0	28.56	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	31.0	0	BX	0	28.54	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	31.7	0	BX	0	28.51	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	32.3	0	BX	0	28.50	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	33.0	0	BX	0	28.48	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	33.6	0	BX	0	28.47	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	34.2	0	BX	0	28.45	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	34.9	0	BX	0	28.44	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	35.5	0	BX	0	28.34	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	36.2	0	BX	0	27.74	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	36.8	0	BX	0	27.20	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	37.5	0	BX	0	26.83	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	38.1	0	BX	0	26.58	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	38.8	0	BX	0	26.50	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	39.4	0	BX	0	26.46	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	40.0	0	BX	0	26.45	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	40.7	0	BX	0	26.42	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	41.3	0	BX	0	26.40	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	42.0	0	BX	0	26.35	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	42.6	0	BX	0	26.24	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	43.3	0	BX	0	26.09	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	43.9	0	BX	0	25.97	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	44.6	0	BX	0	25.70	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	45.2	0	BX	0	25.55	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	45.8	0	BX	0	25.36	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	46.5	0	BX	0	25.18	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	47.1	0	BX	0	25.13	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	47.8	0	BX	0	25.11	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	48.4	0	BX	0	25.06	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	49.1	0	BX	0	24.94	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	49.7	0	BX	0	24.84	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	50.4	0	BX	0	24.81	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	51.0	0	BX	0	24.80	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	51.6	0	BX	0	24.77	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	52.3	0	BX	0	24.67	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	52.9	0	BX	0	24.33	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	53.6	0	BX	0	24.10	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	54.2	0	BX	0	24.00	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	54.9	0	BX	0	23.99	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	55.5	0	BX	0	23.97	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	56.1	0	BX	0	23.96	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	56.8	0	BX	0	23.92	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	57.4	0	BX	0	23.84	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	58.1	0	BX	0	23.77	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	58.7	0	BX	0	23.73	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	59.4	0	BX	0	23.69	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	60.0	0	BX	0	23.63	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	60.6	0	BX	0	23.47	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	61.3	0	BX	0	23.43	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	61.9	0	BX	0	23.44	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	62.6	0	BX	0	23.38	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	63.2	0	BX	0	23.19	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	63.9	0	BX	0	22.99	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	64.5	0	BX	0	22.78	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	65.1	0	BX	0	22.62	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	65.8	0	BX	0	22.57	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	66.4	0	BX	0	22.56	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	67.1	0	BX	0	22.54	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	67.7	0	BX	0	22.55	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	68.4	0	BX	0	22.53	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	69.0	0	BX	0	22.53	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	69.6	0	BX	0	22.52	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	70.3	0	BX	0	22.52	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	70.9	0	BX	0	22.51	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	71.6	0	BX	0	22.49	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	72.2	0	BX	0	22.45	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	72.9	0	BX	0	22.35	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	73.5	0	BX	0	22.19	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	74.1	0	BX	0	22.13	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	74.8	0	BX	0	22.08	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	75.4	0	BX	0	22.06	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	76.1	0	BX	0	22.04	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	76.7	0	BX	0	22.02	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	77.4	0	BX	0	21.99	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	78.0	0	BX	0	21.96	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	78.6	0	BX	0	21.91	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	79.3	0	BX	0	21.82	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	79.9	0	BX	0	21.74	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	80.6	0	BX	0	21.66	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	81.2	0	BX	0	21.46	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	81.8	0	BX	0	21.32	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	82.5	0	BX	0	21.05	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	83.1	0	BX	0	20.96	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	83.8	0	BX	0	20.91	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	84.4	0	BX	0	20.83	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	85.1	0	BX	0	20.54	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	85.7	0	BX	0	20.42	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	86.3	0	BX	0	20.27	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	87.0	0	BX	0	20.13	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	87.6	0	BX	0	20.05	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	88.3	0	BX	0	19.95	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	88.9	0	BX	0	19.89	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	89.5	0	BX	0	19.87	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	90.2	0	BX	0	19.82	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	90.8	0	BX	0	19.78	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	91.5	0	BX	0	19.69	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	92.1	0	BX	0	19.59	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	92.7	0	BX	0	19.40	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	93.4	0	BX	0	19.25	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	94.0	0	BX	0	19.17	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	94.7	0	BX	0	19.10	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	95.3	0	BX	0	19.07	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	96.0	0	BX	0	19.04	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	96.6	0	BX	0	19.02	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	97.2	0	BX	0	18.98	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	97.9	0	BX	0	18.91	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	98.5	0	BX	0	18.84	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	99.2	0	BX	0	18.79	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	99.8	0	BX	0	18.76	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	100.4	0	BX	0	18.71	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	101.1	0	BX	0	18.60	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	101.7	0	BX	0	18.47	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	102.4	0	BX	0	18.42	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	103.0	0	BX	0	18.23	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	103.6	0	BX	0	18.08	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	104.3	0	BX	0	18.00	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	104.9	0	BX	0	17.93	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	105.6	0	BX	0	17.89	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	106.2	0	BX	0	17.85	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	106.8	0	BX	0	17.80	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	107.5	0	BX	0	17.80	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	108.1	0	BX	0	17.73	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	108.8	0	BX	0	17.61	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	109.4	0	BX	0	17.48	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	110.0	0	BX	0	17.43	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	110.7	0	BX	0	17.37	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	111.3	0	BX	0	17.25	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	112.0	0	BX	0	17.19	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	112.6	0	BX	0	17.16	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	113.2	0	BX	0	17.13	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	113.9	0	BX	0	17.09	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	114.5	0	BX	0	17.05	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	115.2	0	BX	0	17.03	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	115.8	0	BX	0	17.02	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	116.4	0	BX	0	17.01	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	117.1	0	BX	0	16.99	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	117.7	0	BX	0	16.98	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	118.4	0	BX	0	16.95	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	119.0	0	BX	0	16.89	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	119.6	0	BX	0	16.82	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	120.3	0	BX	0	16.74	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	120.9	0	BX	0	16.64	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	121.5	0	BX	0	16.55	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	122.2	0	BX	0	16.48	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	122.8	0	BX	0	16.34	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	123.5	0	BX	0	16.23	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	124.1	0	BX	0	16.19	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	124.7	0	BX	0	16.13	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	125.4	0	BX	0	16.09	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	126.0	0	BX	0	16.05	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	126.7	0	BX	0	16.01	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	127.3	0	BX	0	15.93	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	127.9	0	BX	0	15.85	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	128.6	0	BX	0	15.83	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	129.2	0	BX	0	15.79	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	129.9	0	BX	0	15.74	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	130.5	0	BX	0	15.70	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	131.1	0	BX	0	15.65	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	131.8	0	BX	0	15.58	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	132.4	0	BX	0	15.55	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	133.0	0	BX	0	15.52	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	133.7	0	BX	0	15.49	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	134.3	0	BX	0	15.49	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	135.0	0	BX	0	15.48	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	135.6	0	BX	0	15.45	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	136.2	0	BX	0	15.42	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	136.9	0	BX	0	15.40	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	137.5	0	BX	0	15.42	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	138.2	0	BX	0	15.42	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	138.8	0	BX	0	15.42	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	139.4	0	BX	0	15.41	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	140.1	0	BX	0	15.38	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	140.7	0	BX	0	15.35	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	141.3	0	BX	0	15.35	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	142.0	0	BX	0	15.33	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	142.6	0	BX	0	15.30	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	143.3	0	BX	0	15.28	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	143.9	0	BX	0	15.26	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	144.5	0	BX	0	15.23	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	145.2	0	BX	0	15.23	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	145.8	0	BX	0	15.21	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	146.4	0	BX	0	15.24	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	147.1	0	BX	0	15.22	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	147.7	0	BX	0	15.13	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	148.4	0	BX	0	15.06	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	149.0	0	BX	0	14.99	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	149.6	0	BX	0	14.93	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	150.3	0	BX	0	14.90	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	150.9	0	BX	0	14.87	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	151.5	0	BX	0	14.82	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	152.2	0	BX	0	14.79	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	152.8	0	BX	0	14.66	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	153.4	0	BX	0	14.50	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	154.1	0	BX	0	14.40	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	154.7	0	BX	0	14.32	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	155.4	0	BX	0	14.32	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	156.0	0	BX	0	14.32	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	156.6	0	BX	0	14.31	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	157.3	0	BX	0	14.31	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	157.9	0	BX	0	14.32	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	158.5	0	BX	0	14.32	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	159.2	0	BX	0	14.31	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	159.8	0	BX	0	14.30	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	160.5	0	BX	0	14.27	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	161.1	0	BX	0	14.25	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	161.7	0	BX	0	14.22	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	162.4	0	BX	0	14.20	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	163.0	0	BX	0	14.19	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	163.6	0	BX	0	14.17	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	164.3	0	BX	0	14.17	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	164.9	0	BX	0	14.16	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	165.5	0	BX	0	14.14	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	166.2	0	BX	0	14.13	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	166.8	0	BX	0	14.12	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	167.4	0	BX	0	14.10	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	168.1	0	BX	0	14.09	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	168.7	0	BX	0	14.10	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	169.4	0	BX	0	14.09	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	170.0	0	BX	0	14.07	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	170.6	0	BX	0	14.06	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	171.3	0	BX	0	14.07	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	171.9	0	BX	0	14.07	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	172.5	0	BX	0	14.06	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	173.2	0	BX	0	14.04	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	173.8	0	BX	0	13.99	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	174.4	0	BX	0	13.97	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	175.1	0	BX	0	13.94	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	175.7	0	BX	0	13.91	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	176.3	0	BX	0	13.89	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	177.0	0	BX	0	13.87	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	177.6	0	BX	0	13.87	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	178.3	0	BX	0	13.87	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	178.9	0	BX	0	13.88	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	179.5	0	BX	0	13.87	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	180.2	0	BX	0	13.86	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	180.8	0	BX	0	13.84	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	181.4	0	BX	0	13.78	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	182.1	0	BX	0	13.75	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	182.7	0	BX	0	13.73	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	183.3	0	BX	0	13.72	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	184.0	0	BX	0	13.70	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	184.6	0	BX	0	13.69	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	185.2	0	BX	0	13.69	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	185.9	0	BX	0	13.68	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	186.5	0	BX	0	13.68	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	187.1	0	BX	0	13.68	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	187.8	0	BX	0	13.68	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	188.4	0	BX	0	13.68	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	189.0	0	BX	0	13.66	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	189.7	0	BX	0	13.66	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	190.3	0	BX	0	13.61	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	190.9	0	BX	0	13.58	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	191.6	0	BX	0	13.52	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	192.2	0	BX	0	13.48	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	192.9	0	BX	0	13.47	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	193.5	0	BX	0	13.45	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	194.1	0	BX	0	13.42	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	194.8	0	BX	0	13.38	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	195.4	0	BX	0	13.35	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	196.0	0	BX	0	13.32	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	196.7	0	BX	0	13.29	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	197.3	0	BX	0	13.29	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	197.9	0	BX	0	13.29	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	198.6	0	BX	0	13.29	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	199.2	0	BX	0	13.29	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	199.8	0	BX	0	13.29	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	200.5	0	BX	0	13.28	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	201.1	0	BX	0	13.28	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	201.7	0	BX	0	13.28	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	202.4	0	BX	0	13.28	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	203.0	0	BX	0	13.27	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	203.6	0	BX	0	13.26	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	204.3	0	BX	0	13.25	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	204.9	0	BX	0	13.24	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	205.5	0	BX	0	13.21	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	206.2	0	BX	0	13.17	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	206.8	0	BX	0	13.14	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	207.4	0	BX	0	13.12	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	208.1	0	BX	0	13.09	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	208.7	0	BX	0	13.06	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	209.3	0	BX	0	13.03	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	210.0	0	BX	0	13.02	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	210.6	0	BX	0	13.00	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	211.2	0	BX	0	12.96	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	211.9	0	BX	0	12.96	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	212.5	0	BX	0	12.94	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	213.1	0	BX	0	12.94	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	213.8	0	BX	0	12.94	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	214.4	0	BX	0	12.93	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	215.0	0	BX	0	12.93	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	215.7	0	BX	0	12.93	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	216.3	0	BX	0	12.91	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	216.9	0	BX	0	12.91	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	217.6	0	BX	0	12.90	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	218.2	0	BX	0	12.91	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	218.8	0	BX	0	12.89	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	219.4	0	BX	0	12.89	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	220.1	0	BX	0	12.88	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	220.7	0	BX	0	12.89	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	221.3	0	BX	0	12.85	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	222.0	0	BX	0	12.84	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	222.6	0	BX	0	12.81	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	223.2	0	BX	0	12.76	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	223.9	0	BX	0	12.72	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	224.5	0	BX	0	12.68	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	225.1	0	BX	0	12.66	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	225.8	0	BX	0	12.66	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	226.4	0	BX	0	12.64	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	227.0	0	BX	0	12.56	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	227.7	0	BX	0	12.53	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	228.3	0	BX	0	12.47	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	228.9	0	BX	0	12.41	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	229.6	0	BX	0	12.37	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	230.2	0	BX	0	12.31	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	230.8	0	BX	0	12.30	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	231.5	0	BX	0	12.28	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	232.1	0	BX	0	12.26	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	232.7	0	BX	0	12.24	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	233.4	0	BX	0	12.23	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	234.0	0	BX	0	12.21	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	234.6	0	BX	0	12.18	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	235.2	0	BX	0	12.16	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	235.9	0	BX	0	12.16	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	236.5	0	BX	0	12.14	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	237.1	0	BX	0	12.12	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	237.8	0	BX	0	12.09	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	238.4	0	BX	0	12.06	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	239.0	0	BX	0	12.07	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	239.7	0	BX	0	12.07	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	240.3	0	BX	0	12.07	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	240.9	0	BX	0	12.06	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	241.6	0	BX	0	12.06	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	242.2	0	BX	0	12.04	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	242.8	0	BX	0	12.00	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	243.4	0	BX	0	11.96	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	244.1	0	BX	0	11.93	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	244.7	0	BX	0	11.91	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	245.3	0	BX	0	11.90	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	246.0	0	BX	0	11.89	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	246.6	0	BX	0	11.88	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	247.2	0	BX	0	11.86	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	247.9	0	BX	0	11.85	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	248.5	0	BX	0	11.83	
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	249.1	0	BX	0	15.93	
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	249.8	0	BX	0	28.87	
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	250.4	0	BX	0	24.62	
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	251.0	0	BX	0	21.62	
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	251.6	0	BX	0	19.65	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	252.3	0	BX	0	18.40	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	252.9	0	BX	0	17.52	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	253.5	0	BX	0	16.87	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	254.2	0	BX	0	16.51	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	254.8	0	BX	0	16.18	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	255.4	0	BX	0	15.85	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	256.1	0	BX	0	15.61	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	256.7	0	BX	0	15.47	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	257.3	0	BX	0	15.40	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	257.9	0	BX	0	15.26	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	258.6	0	BX	0	15.33	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	259.2	0	BX	0	15.18	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	259.8	0	BX	0	15.23	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	260.5	0	BX	0	15.07	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	261.1	0	BX	0	15.10	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	261.7	0	BX	0	15.18	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	262.4	0	BX	0	15.36	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	263.0	0	BX	0	15.42	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	263.6	0	BX	0	15.69	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	264.2	0	BX	0	15.82	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	264.9	0	BX	0	16.11	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	265.5	0	BX	0	16.30	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	266.1	0	BX	0	16.74	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	266.8	0	BX	0	16.94	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	267.4	0	BX	0	16.76	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	268.0	0	BX	0	16.25	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	268.6	0	BX	0	15.63	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	269.3	0	BX	0	15.71	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	269.9	0	BX	0	15.55	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	270.5	0	BX	0	15.83	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	271.2	0	BX	0	16.17	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	271.8	0	BX	0	16.44	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	272.4	0	BX	0	16.82	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	273.0	0	BX	0	17.08	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	273.7	0	BX	0	17.38	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	274.3	0	BX	0	17.57	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	274.9	0	BX	0	17.71	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	275.6	0	BX	0	17.74	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	276.2	0	BX	0	17.89	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	276.8	0	BX	0	17.97	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	277.4	0	BX	0	18.04	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	278.1	0	BX	0	18.33	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	278.7	0	BX	0	18.32	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	279.3	0	BX	0	18.33	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	280.0	0	BX	0	18.30	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	280.6	0	BX	0	18.35	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	281.2	0	BX	0	18.28	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	281.8	0	BX	0	18.34	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	282.5	0	BX	0	18.33	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	283.1	0	BX	0	18.43	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	283.7	0	BX	0	18.39	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	284.4	0	BX	0	18.57	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	285.0	0	BX	0	18.49	
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	285.6	0	BX	0	24.71	
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	286.2	0	BX	0	23.52	
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	286.9	0	BX	0	26.93	
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	287.5	0	BX	0	28.71	
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	288.1	0	BX	0	27.24	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	288.7	0	BX	0	27.43	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	289.4	0	BX	0	26.15	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	290.0	0	BX	0	25.47	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	290.6	0	BX	0	24.41	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	291.3	0	BX	0	23.98	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	291.9	0	BX	0	24.26	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	292.5	0	BX	0	23.63	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	293.1	0	BX	0	22.93	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	293.8	0	BX	0	22.57	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	294.4	0	BX	0	22.61	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	295.0	0	BX	0	22.49	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	295.7	0	BX	0	22.39	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	296.3	0	BX	0	23.00	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	296.9	0	BX	0	23.74	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	297.5	0	BX	0	23.74	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	298.2	0	BX	0	23.72	
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	298.8	0	BX	0	24.88	
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	299.4	0	BX	0	24.36	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	300.0	0	BX	0	24.14	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	300.7	0	BX	0	24.11	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	301.3	0	BX	0	24.10	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	301.9	0	BX	0	24.36	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	302.5	0	BX	0	24.72	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	303.2	0	BX	0	24.59	
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	303.8	0	BX	0	26.43	
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	304.4	0	BX	0	25.76	
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	305.1	0	BX	0	28.04	
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	305.7	0	BX	0	27.99	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	306.3	0	BX	0	27.89	0
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	306.9	0	BX	0	27.64	
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	307.6	0	BX	0	29.45	
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	308.2	0	BX	0	30.22	8
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	308.8	0	BX	0	30.27	8
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	309.4	0	BX	0	30.94	8
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	310.1	0	BX	0	30.93	8
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	310.7	0	BX	0	31.18	8
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	311.3	0	BX	0	31.54	
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	311.9	0	BX	0	32.60	
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	312.6	0	BX	0	32.95	8
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	313.2	0	BX	0	33.45	8
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	313.8	0	BX	0	34.01	8
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	314.4	0	BX	0	34.06	8
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	315.1	0	BX	0	34.89	8
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	315.7	0	BX	0	34.63	8
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	316.3	0	BX	0	35.24	8
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	316.9	0	BX	0	34.71	8
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	317.6	0	BX	0	35.48	8
@6902__1995891	002	C	10/31/1995	12:15	52.5431	7.5150	0	318.2	0	BX	0	35.07	8
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	1.9	0	BX	0	99.90	8
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	2.6	0	BX	0	99.90	8
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	3.2	0	BX	0	99.90	
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	3.9	0	BX	0	28.39	
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	4.5	0	BX	0	28.40	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	5.2	0	BX	0	28.39	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	5.8	0	BX	0	28.39	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	6.5	0	BX	0	28.40	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	7.1	0	BX	0	28.40	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	7.8	0	BX	0	28.40	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	8.4	0	BX	0	28.40	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	9.1	0	BX	0	28.40	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	9.7	0	BX	0	28.40	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	10.4	0	BX	0	28.40	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	11.0	0	BX	0	28.40	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	11.6	0	BX	0	28.39	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	12.3	0	BX	0	28.39	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	12.9	0	BX	0	28.40	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	13.6	0	BX	0	28.40	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	14.2	0	BX	0	28.39	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	14.9	0	BX	0	28.40	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	15.5	0	BX	0	28.40	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	16.2	0	BX	0	28.40	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	16.8	0	BX	0	28.40	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	17.5	0	BX	0	28.39	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	18.1	0	BX	0	28.39	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	18.8	0	BX	0	28.39	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	19.4	0	BX	0	28.39	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	20.0	0	BX	0	28.39	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	20.7	0	BX	0	28.39	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	21.3	0	BX	0	28.39	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	22.0	0	BX	0	28.38	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	22.6	0	BX	0	28.25	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	23.3	0	BX	0	28.12	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	23.9	0	BX	0	28.04	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	24.6	0	BX	0	27.99	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	25.2	0	BX	0	27.94	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	25.9	0	BX	0	27.87	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	26.5	0	BX	0	27.79	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	27.1	0	BX	0	27.67	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	27.8	0	BX	0	27.58	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	28.4	0	BX	0	27.41	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	29.1	0	BX	0	27.20	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	29.7	0	BX	0	26.91	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	30.4	0	BX	0	26.49	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	31.0	0	BX	0	26.25	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	31.7	0	BX	0	25.91	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	32.3	0	BX	0	25.60	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	33.0	0	BX	0	25.45	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	33.6	0	BX	0	25.37	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	34.2	0	BX	0	25.30	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	34.9	0	BX	0	25.25	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	35.5	0	BX	0	25.19	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	36.2	0	BX	0	25.15	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	36.8	0	BX	0	25.10	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	37.5	0	BX	0	24.98	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	38.1	0	BX	0	24.85	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	38.8	0	BX	0	24.64	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	39.4	0	BX	0	24.47	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	40.0	0	BX	0	24.35	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	40.7	0	BX	0	24.27	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	41.3	0	BX	0	24.21	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	42.0	0	BX	0	24.16	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	42.6	0	BX	0	24.08	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	43.3	0	BX	0	23.94	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	43.9	0	BX	0	23.67	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	44.6	0	BX	0	23.41	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	45.2	0	BX	0	23.15	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	45.8	0	BX	0	22.83	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	46.5	0	BX	0	22.61	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	47.1	0	BX	0	22.43	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	47.8	0	BX	0	22.24	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	48.4	0	BX	0	22.16	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	49.1	0	BX	0	22.11	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	49.7	0	BX	0	22.06	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	50.4	0	BX	0	22.03	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	51.0	0	BX	0	22.01	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	51.6	0	BX	0	21.99	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	52.3	0	BX	0	21.97	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	52.9	0	BX	0	21.94	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	53.6	0	BX	0	21.93	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	54.2	0	BX	0	21.93	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	54.9	0	BX	0	21.91	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	55.5	0	BX	0	21.85	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	56.1	0	BX	0	21.79	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	56.8	0	BX	0	21.77	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	57.4	0	BX	0	21.73	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	58.1	0	BX	0	21.70	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	58.7	0	BX	0	21.67	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	59.4	0	BX	0	21.62	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	60.0	0	BX	0	21.51	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	60.6	0	BX	0	21.23	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	61.3	0	BX	0	21.07	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	61.9	0	BX	0	20.95	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	62.6	0	BX	0	20.80	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	63.2	0	BX	0	20.69	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	63.9	0	BX	0	20.61	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	64.5	0	BX	0	20.48	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	65.1	0	BX	0	20.30	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	65.8	0	BX	0	20.22	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	66.4	0	BX	0	20.13	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	67.1	0	BX	0	20.03	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	67.7	0	BX	0	19.85	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	68.4	0	BX	0	19.71	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	69.0	0	BX	0	19.61	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	69.6	0	BX	0	19.36	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	70.3	0	BX	0	18.94	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	70.9	0	BX	0	18.75	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	71.6	0	BX	0	18.63	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	72.2	0	BX	0	18.55	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	72.9	0	BX	0	18.50	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	73.5	0	BX	0	18.47	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	74.1	0	BX	0	18.41	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	74.8	0	BX	0	18.30	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	75.4	0	BX	0	18.14	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	76.1	0	BX	0	18.05	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	76.7	0	BX	0	18.01	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	77.4	0	BX	0	17.98	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	78.0	0	BX	0	17.96	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	78.6	0	BX	0	17.95	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	79.3	0	BX	0	17.93	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	79.9	0	BX	0	17.91	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	80.6	0	BX	0	17.85	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	81.2	0	BX	0	17.69	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	81.8	0	BX	0	17.55	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	82.5	0	BX	0	17.43	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	83.1	0	BX	0	17.36	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	83.8	0	BX	0	17.32	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	84.4	0	BX	0	17.26	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	85.1	0	BX	0	17.22	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	85.7	0	BX	0	17.18	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	86.3	0	BX	0	17.11	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	87.0	0	BX	0	17.05	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	87.6	0	BX	0	17.01	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	88.3	0	BX	0	16.95	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	88.9	0	BX	0	16.89	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	89.5	0	BX	0	16.85	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	90.2	0	BX	0	16.78	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	90.8	0	BX	0	16.70	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	91.5	0	BX	0	16.60	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	92.1	0	BX	0	16.39	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	92.7	0	BX	0	16.21	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	93.4	0	BX	0	16.05	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	94.0	0	BX	0	15.94	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	94.7	0	BX	0	15.85	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	95.3	0	BX	0	15.73	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	96.0	0	BX	0	15.64	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	96.6	0	BX	0	15.57	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	97.2	0	BX	0	15.52	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	97.9	0	BX	0	15.46	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	98.5	0	BX	0	15.43	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	99.2	0	BX	0	15.39	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	99.8	0	BX	0	15.38	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	100.4	0	BX	0	15.36	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	101.1	0	BX	0	15.31	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	101.7	0	BX	0	15.25	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	102.4	0	BX	0	15.22	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	103.0	0	BX	0	15.16	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	103.6	0	BX	0	15.10	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	104.3	0	BX	0	15.05	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	104.9	0	BX	0	15.04	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	105.6	0	BX	0	15.02	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	106.2	0	BX	0	15.00	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	106.8	0	BX	0	14.98	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	107.5	0	BX	0	14.96	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	108.1	0	BX	0	14.94	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	108.8	0	BX	0	14.93	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	109.4	0	BX	0	14.92	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	110.0	0	BX	0	14.91	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	110.7	0	BX	0	14.89	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	111.3	0	BX	0	14.88	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	112.0	0	BX	0	14.88	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	112.6	0	BX	0	14.89	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	113.2	0	BX	0	14.90	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	113.9	0	BX	0	14.85	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	114.5	0	BX	0	14.76	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	115.2	0	BX	0	14.68	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	115.8	0	BX	0	14.62	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	116.4	0	BX	0	14.56	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	117.1	0	BX	0	14.51	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	117.7	0	BX	0	14.48	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	118.4	0	BX	0	14.47	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	119.0	0	BX	0	14.49	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	119.6	0	BX	0	14.57	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	120.3	0	BX	0	14.64	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	120.9	0	BX	0	14.68	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	121.5	0	BX	0	14.69	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	122.2	0	BX	0	14.69	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	122.8	0	BX	0	14.69	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	123.5	0	BX	0	14.70	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	124.1	0	BX	0	14.69	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	124.7	0	BX	0	14.69	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	125.4	0	BX	0	14.69	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	126.0	0	BX	0	14.70	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	126.7	0	BX	0	14.67	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	127.3	0	BX	0	14.65	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	127.9	0	BX	0	14.62	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	128.6	0	BX	0	14.59	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	129.2	0	BX	0	14.54	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	129.9	0	BX	0	14.48	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	130.5	0	BX	0	14.45	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	131.1	0	BX	0	14.42	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	131.8	0	BX	0	14.35	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	132.4	0	BX	0	14.28	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	133.0	0	BX	0	14.22	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	133.7	0	BX	0	14.17	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	134.3	0	BX	0	14.14	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	135.0	0	BX	0	14.10	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	135.6	0	BX	0	14.07	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	136.2	0	BX	0	14.05	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	136.9	0	BX	0	14.03	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	137.5	0	BX	0	14.02	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	138.2	0	BX	0	14.00	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	138.8	0	BX	0	13.96	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	139.4	0	BX	0	13.91	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	140.1	0	BX	0	13.87	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	140.7	0	BX	0	13.83	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	141.3	0	BX	0	13.81	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	142.0	0	BX	0	13.75	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	142.6	0	BX	0	13.61	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	143.3	0	BX	0	13.49	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	143.9	0	BX	0	13.42	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	144.5	0	BX	0	13.38	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	145.2	0	BX	0	13.36	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	145.8	0	BX	0	13.34	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	146.4	0	BX	0	13.33	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	147.1	0	BX	0	13.31	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	147.7	0	BX	0	13.28	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	148.4	0	BX	0	13.25	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	149.0	0	BX	0	13.22	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	149.6	0	BX	0	13.19	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	150.3	0	BX	0	13.16	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	150.9	0	BX	0	13.05	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	151.5	0	BX	0	12.96	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	152.2	0	BX	0	12.89	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	152.8	0	BX	0	12.85	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	153.4	0	BX	0	12.83	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	154.1	0	BX	0	12.79	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	154.7	0	BX	0	12.75	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	155.4	0	BX	0	12.69	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	156.0	0	BX	0	12.64	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	156.6	0	BX	0	12.63	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	157.3	0	BX	0	12.61	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	157.9	0	BX	0	12.58	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	158.5	0	BX	0	12.55	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	159.2	0	BX	0	12.49	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	159.8	0	BX	0	12.40	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	160.5	0	BX	0	12.33	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	161.1	0	BX	0	12.29	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	161.7	0	BX	0	12.28	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	162.4	0	BX	0	12.26	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	163.0	0	BX	0	12.25	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	163.6	0	BX	0	12.24	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	164.3	0	BX	0	12.23	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	164.9	0	BX	0	12.23	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	165.5	0	BX	0	12.22	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	166.2	0	BX	0	12.21	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	166.8	0	BX	0	12.19	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	167.4	0	BX	0	12.18	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	168.1	0	BX	0	12.16	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	168.7	0	BX	0	12.15	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	169.4	0	BX	0	12.14	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	170.0	0	BX	0	12.13	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	170.6	0	BX	0	12.12	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	171.3	0	BX	0	12.10	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	171.9	0	BX	0	12.09	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	172.5	0	BX	0	12.06	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	173.2	0	BX	0	12.04	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	173.8	0	BX	0	12.05	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	174.4	0	BX	0	12.03	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	175.1	0	BX	0	12.01	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	175.7	0	BX	0	11.99	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	176.3	0	BX	0	11.96	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	177.0	0	BX	0	11.96	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	177.6	0	BX	0	11.95	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	178.3	0	BX	0	11.92	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	178.9	0	BX	0	11.89	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	179.5	0	BX	0	11.85	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	180.2	0	BX	0	11.83	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	180.8	0	BX	0	11.82	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	181.4	0	BX	0	11.81	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	182.1	0	BX	0	11.80	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	182.7	0	BX	0	11.80	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	183.3	0	BX	0	11.80	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	184.0	0	BX	0	11.79	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	184.6	0	BX	0	11.78	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	185.2	0	BX	0	11.77	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	185.9	0	BX	0	11.76	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	186.5	0	BX	0	11.77	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	187.1	0	BX	0	11.77	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	187.8	0	BX	0	11.77	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	188.4	0	BX	0	11.77	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	189.0	0	BX	0	11.77	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	189.7	0	BX	0	11.77	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	190.3	0	BX	0	11.76	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	190.9	0	BX	0	11.77	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	191.6	0	BX	0	11.77	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	192.2	0	BX	0	11.77	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	192.9	0	BX	0	11.79	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	193.5	0	BX	0	11.86	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	194.1	0	BX	0	11.92	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	194.8	0	BX	0	11.93	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	195.4	0	BX	0	11.94	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	196.0	0	BX	0	11.97	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	196.7	0	BX	0	11.99	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	197.3	0	BX	0	12.01	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	197.9	0	BX	0	12.00	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	198.6	0	BX	0	11.99	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	199.2	0	BX	0	11.99	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	199.8	0	BX	0	11.97	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	200.5	0	BX	0	11.95	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	201.1	0	BX	0	11.94	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	201.7	0	BX	0	11.92	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	202.4	0	BX	0	11.89	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	203.0	0	BX	0	11.88	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	203.6	0	BX	0	11.88	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	204.3	0	BX	0	11.87	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	204.9	0	BX	0	11.84	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	205.5	0	BX	0	11.78	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	206.2	0	BX	0	11.70	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	206.8	0	BX	0	11.59	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	207.4	0	BX	0	11.54	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	208.1	0	BX	0	11.51	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	208.7	0	BX	0	11.51	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	209.3	0	BX	0	11.49	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	210.0	0	BX	0	11.23	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	210.6	0	BX	0	11.14	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	211.2	0	BX	0	11.11	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	211.9	0	BX	0	11.11	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	212.5	0	BX	0	11.10	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	213.1	0	BX	0	11.10	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	213.8	0	BX	0	11.10	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	214.4	0	BX	0	11.09	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	215.0	0	BX	0	10.96	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	215.7	0	BX	0	10.92	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	216.3	0	BX	0	10.90	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	216.9	0	BX	0	10.90	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	217.6	0	BX	0	10.89	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	218.2	0	BX	0	10.89	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	218.8	0	BX	0	10.89	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	219.4	0	BX	0	10.90	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	220.1	0	BX	0	10.91	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	220.7	0	BX	0	10.92	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	221.3	0	BX	0	11.00	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	222.0	0	BX	0	11.07	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	222.6	0	BX	0	11.13	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	223.2	0	BX	0	11.16	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	223.9	0	BX	0	11.16	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	224.5	0	BX	0	11.13	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	225.1	0	BX	0	11.10	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	225.8	0	BX	0	11.07	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	226.4	0	BX	0	11.03	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	227.0	0	BX	0	10.99	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	227.7	0	BX	0	10.97	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	228.3	0	BX	0	10.94	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	228.9	0	BX	0	10.90	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	229.6	0	BX	0	10.88	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	230.2	0	BX	0	10.88	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	230.8	0	BX	0	10.86	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	231.5	0	BX	0	10.84	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	232.1	0	BX	0	10.84	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	232.7	0	BX	0	10.82	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	233.4	0	BX	0	10.84	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	234.0	0	BX	0	10.86	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	234.6	0	BX	0	10.88	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	235.2	0	BX	0	10.90	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	235.9	0	BX	0	10.92	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	236.5	0	BX	0	10.93	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	237.1	0	BX	0	10.96	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	237.8	0	BX	0	10.98	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	238.4	0	BX	0	11.00	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	239.0	0	BX	0	11.00	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	239.7	0	BX	0	11.01	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	240.3	0	BX	0	11.00	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	240.9	0	BX	0	11.00	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	241.6	0	BX	0	10.99	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	242.2	0	BX	0	10.99	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	242.8	0	BX	0	10.99	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	243.4	0	BX	0	10.99	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	244.1	0	BX	0	10.99	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	244.7	0	BX	0	10.98	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	245.3	0	BX	0	10.96	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	246.0	0	BX	0	10.96	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	246.6	0	BX	0	10.96	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	247.2	0	BX	0	10.95	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	247.9	0	BX	0	10.96	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	248.5	0	BX	0	10.96	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	249.1	0	BX	0	10.95	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	249.8	0	BX	0	10.95	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	250.4	0	BX	0	10.94	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	251.0	0	BX	0	10.93	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	251.6	0	BX	0	10.93	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	252.3	0	BX	0	10.93	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	252.9	0	BX	0	10.92	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	253.5	0	BX	0	10.91	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	254.2	0	BX	0	10.90	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	254.8	0	BX	0	10.87	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	255.4	0	BX	0	10.83	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	256.1	0	BX	0	10.81	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	256.7	0	BX	0	10.80	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	257.3	0	BX	0	10.79	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	257.9	0	BX	0	10.79	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	258.6	0	BX	0	10.79	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	259.2	0	BX	0	10.78	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	259.8	0	BX	0	10.78	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	260.5	0	BX	0	10.77	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	261.1	0	BX	0	10.78	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	261.7	0	BX	0	10.77	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	262.4	0	BX	0	10.77	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	263.0	0	BX	0	10.73	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	263.6	0	BX	0	10.55	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	264.2	0	BX	0	10.44	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	264.9	0	BX	0	10.40	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	265.5	0	BX	0	10.39	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	266.1	0	BX	0	10.38	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	266.8	0	BX	0	10.38	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	267.4	0	BX	0	10.37	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	268.0	0	BX	0	10.37	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	268.6	0	BX	0	10.37	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	269.3	0	BX	0	10.37	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	269.9	0	BX	0	10.37	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	270.5	0	BX	0	10.37	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	271.2	0	BX	0	10.37	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	271.8	0	BX	0	10.38	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	272.4	0	BX	0	10.45	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	273.0	0	BX	0	10.55	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	273.7	0	BX	0	10.59	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	274.3	0	BX	0	10.60	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	274.9	0	BX	0	10.62	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	275.6	0	BX	0	10.62	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	276.2	0	BX	0	10.62	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	276.8	0	BX	0	10.63	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	277.4	0	BX	0	10.63	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	278.1	0	BX	0	10.62	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	278.7	0	BX	0	10.62	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	279.3	0	BX	0	10.64	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	280.0	0	BX	0	10.70	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	280.6	0	BX	0	10.75	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	281.2	0	BX	0	10.84	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	281.8	0	BX	0	10.92	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	282.5	0	BX	0	10.99	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	283.1	0	BX	0	11.07	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	283.7	0	BX	0	11.08	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	284.4	0	BX	0	11.09	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	285.0	0	BX	0	11.10	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	285.6	0	BX	0	11.09	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	286.2	0	BX	0	11.09	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	286.9	0	BX	0	11.09	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	287.5	0	BX	0	11.08	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	288.1	0	BX	0	11.09	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	288.7	0	BX	0	11.08	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	289.4	0	BX	0	11.09	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	290.0	0	BX	0	11.08	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	290.6	0	BX	0	11.09	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	291.3	0	BX	0	11.08	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	291.9	0	BX	0	11.09	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	292.5	0	BX	0	11.11	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	293.1	0	BX	0	11.15	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	293.8	0	BX	0	11.21	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	294.4	0	BX	0	11.25	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	295.0	0	BX	0	11.30	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	295.7	0	BX	0	11.34	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	296.3	0	BX	0	11.37	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	296.9	0	BX	0	11.38	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	297.5	0	BX	0	11.41	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	298.2	0	BX	0	11.44	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	298.8	0	BX	0	11.46	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	299.4	0	BX	0	11.47	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	300.0	0	BX	0	11.50	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	300.7	0	BX	0	11.50	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	301.3	0	BX	0	11.49	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	301.9	0	BX	0	11.48	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	302.5	0	BX	0	11.47	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	303.2	0	BX	0	11.46	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	303.8	0	BX	0	11.46	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	304.4	0	BX	0	11.45	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	305.1	0	BX	0	11.46	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	305.7	0	BX	0	11.45	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	306.3	0	BX	0	11.45	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	306.9	0	BX	0	11.46	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	307.6	0	BX	0	11.45	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	308.2	0	BX	0	11.45	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	308.8	0	BX	0	11.45	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	309.4	0	BX	0	11.45	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	310.1	0	BX	0	11.45	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	310.7	0	BX	0	11.44	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	311.3	0	BX	0	11.43	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	311.9	0	BX	0	11.42	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	312.6	0	BX	0	11.41	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	313.2	0	BX	0	11.38	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	313.8	0	BX	0	11.40	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	314.4	0	BX	0	11.39	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	315.1	0	BX	0	11.40	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	315.7	0	BX	0	11.40	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	316.3	0	BX	0	11.40	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	316.9	0	BX	0	11.40	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	317.6	0	BX	0	11.40	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	318.2	0	BX	0	11.40	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	318.8	0	BX	0	11.40	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	319.5	0	BX	0	11.40	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	320.1	0	BX	0	11.39	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	320.7	0	BX	0	11.43	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	321.3	0	BX	0	11.46	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	322.0	0	BX	0	11.48	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	322.6	0	BX	0	11.48	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	323.2	0	BX	0	11.49	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	323.8	0	BX	0	11.49	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	324.5	0	BX	0	11.49	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	325.1	0	BX	0	11.49	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	325.7	0	BX	0	11.50	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	326.3	0	BX	0	11.51	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	327.0	0	BX	0	11.51	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	327.6	0	BX	0	11.51	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	328.2	0	BX	0	11.50	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	328.8	0	BX	0	11.50	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	329.5	0	BX	0	11.49	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	330.1	0	BX	0	11.48	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	330.7	0	BX	0	11.47	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	331.3	0	BX	0	11.47	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	332.0	0	BX	0	11.46	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	332.6	0	BX	0	11.45	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	333.2	0	BX	0	11.43	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	333.8	0	BX	0	11.40	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	334.5	0	BX	0	11.38	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	335.1	0	BX	0	11.37	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	335.7	0	BX	0	11.36	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	336.3	0	BX	0	11.36	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	336.9	0	BX	0	11.34	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	337.6	0	BX	0	11.30	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	338.2	0	BX	0	11.26	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	338.8	0	BX	0	11.23	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	339.4	0	BX	0	11.18	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	340.1	0	BX	0	11.15	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	340.7	0	BX	0	11.13	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	341.3	0	BX	0	11.12	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	341.9	0	BX	0	11.12	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	342.6	0	BX	0	11.12	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	343.2	0	BX	0	11.13	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	343.8	0	BX	0	11.12	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	344.4	0	BX	0	11.10	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	345.1	0	BX	0	11.10	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	345.7	0	BX	0	11.10	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	346.3	0	BX	0	11.07	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	346.9	0	BX	0	10.99	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	347.6	0	BX	0	10.93	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	348.2	0	BX	0	10.91	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	348.8	0	BX	0	10.91	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	349.4	0	BX	0	10.86	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	350.0	0	BX	0	10.83	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	350.7	0	BX	0	10.73	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	351.3	0	BX	0	10.69	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	351.9	0	BX	0	10.68	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	352.5	0	BX	0	10.68	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	353.2	0	BX	0	10.67	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	353.8	0	BX	0	10.67	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	354.4	0	BX	0	10.67	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	355.0	0	BX	0	10.67	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	355.7	0	BX	0	10.65	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	356.3	0	BX	0	10.56	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	356.9	0	BX	0	10.45	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	357.5	0	BX	0	10.34	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	358.2	0	BX	0	10.29	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	358.8	0	BX	0	10.26	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	359.4	0	BX	0	10.25	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	360.0	0	BX	0	10.24	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	360.6	0	BX	0	10.25	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	361.3	0	BX	0	10.23	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	361.9	0	BX	0	10.21	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	362.5	0	BX	0	10.18	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	363.1	0	BX	0	10.17	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	363.8	0	BX	0	10.17	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	364.4	0	BX	0	10.17	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	365.0	0	BX	0	10.17	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	365.6	0	BX	0	10.17	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	366.2	0	BX	0	10.17	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	366.9	0	BX	0	10.17	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	367.5	0	BX	0	10.17	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	368.1	0	BX	0	10.17	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	368.7	0	BX	0	10.17	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	369.4	0	BX	0	10.17	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	370.0	0	BX	0	10.17	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	370.6	0	BX	0	10.17	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	371.2	0	BX	0	10.17	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	371.8	0	BX	0	10.16	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	372.5	0	BX	0	10.16	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	373.1	0	BX	0	10.16	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	373.7	0	BX	0	10.16	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	374.3	0	BX	0	10.16	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	375.0	0	BX	0	10.16	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	375.6	0	BX	0	10.16	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	376.2	0	BX	0	10.15	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	376.8	0	BX	0	10.14	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	377.4	0	BX	0	10.12	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	378.1	0	BX	0	10.12	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	378.7	0	BX	0	10.12	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	379.3	0	BX	0	10.12	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	379.9	0	BX	0	10.12	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	380.5	0	BX	0	10.12	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	381.2	0	BX	0	10.11	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	381.8	0	BX	0	10.11	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	382.4	0	BX	0	10.12	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	383.0	0	BX	0	10.12	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	383.7	0	BX	0	10.13	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	384.3	0	BX	0	10.13	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	384.9	0	BX	0	10.14	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	385.5	0	BX	0	10.15	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	386.1	0	BX	0	10.17	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	386.8	0	BX	0	10.18	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	387.4	0	BX	0	10.19	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	388.0	0	BX	0	10.20	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	388.6	0	BX	0	10.19	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	389.2	0	BX	0	10.20	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	389.9	0	BX	0	10.19	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	390.5	0	BX	0	10.19	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	391.1	0	BX	0	10.19	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	391.7	0	BX	0	10.19	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	392.3	0	BX	0	10.19	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	393.0	0	BX	0	10.19	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	393.6	0	BX	0	10.20	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	394.2	0	BX	0	10.20	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	394.8	0	BX	0	10.21	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	395.4	0	BX	0	10.21	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	396.1	0	BX	0	10.22	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	396.7	0	BX	0	10.22	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	397.3	0	BX	0	10.23	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	397.9	0	BX	0	10.24	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	398.5	0	BX	0	10.24	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	399.2	0	BX	0	10.24	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	399.8	0	BX	0	10.24	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	400.4	0	BX	0	10.24	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	401.0	0	BX	0	10.24	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	401.6	0	BX	0	10.24	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	402.3	0	BX	0	10.24	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	402.9	0	BX	0	10.23	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	403.5	0	BX	0	10.23	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	404.1	0	BX	0	10.23	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	404.7	0	BX	0	10.23	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	405.4	0	BX	0	10.22	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	406.0	0	BX	0	10.22	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	406.6	0	BX	0	10.23	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	407.2	0	BX	0	10.22	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	407.8	0	BX	0	10.21	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	408.5	0	BX	0	10.20	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	409.1	0	BX	0	10.20	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	409.7	0	BX	0	10.19	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	410.3	0	BX	0	10.17	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	410.9	0	BX	0	10.17	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	411.6	0	BX	0	10.16	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	412.2	0	BX	0	10.17	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	412.8	0	BX	0	10.17	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	413.4	0	BX	0	10.16	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	414.0	0	BX	0	10.16	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	414.6	0	BX	0	10.15	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	415.3	0	BX	0	10.14	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	415.9	0	BX	0	10.13	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	416.5	0	BX	0	10.12	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	417.1	0	BX	0	10.12	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	417.7	0	BX	0	10.11	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	418.4	0	BX	0	10.11	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	419.0	0	BX	0	10.11	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	419.6	0	BX	0	10.12	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	420.2	0	BX	0	10.11	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	420.8	0	BX	0	10.11	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	421.5	0	BX	0	10.11	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	422.1	0	BX	0	10.10	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	422.7	0	BX	0	10.10	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	423.3	0	BX	0	10.10	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	423.9	0	BX	0	10.10	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	424.5	0	BX	0	10.09	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	425.2	0	BX	0	10.09	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	425.8	0	BX	0	10.10	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	426.4	0	BX	0	10.08	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	427.0	0	BX	0	10.07	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	427.6	0	BX	0	10.06	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	428.3	0	BX	0	10.05	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	428.9	0	BX	0	10.04	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	429.5	0	BX	0	10.02	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	430.1	0	BX	0	10.02	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	430.7	0	BX	0	10.02	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	431.3	0	BX	0	10.02	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	432.0	0	BX	0	10.02	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	432.6	0	BX	0	10.02	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	433.2	0	BX	0	10.04	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	433.8	0	BX	0	10.02	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	434.4	0	BX	0	10.02	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	435.0	0	BX	0	10.02	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	435.7	0	BX	0	10.02	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	436.3	0	BX	0	10.02	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	436.9	0	BX	0	10.02	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	437.5	0	BX	0	10.02	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	438.1	0	BX	0	10.02	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	438.8	0	BX	0	10.01	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	439.4	0	BX	0	10.00	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	440.0	0	BX	0	10.01	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	440.6	0	BX	0	9.99	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	441.2	0	BX	0	9.97	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	441.8	0	BX	0	9.96	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	442.5	0	BX	0	9.95	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	443.1	0	BX	0	9.93	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	443.7	0	BX	0	9.90	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	444.3	0	BX	0	9.87	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	444.9	0	BX	0	9.85	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	445.5	0	BX	0	9.84	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	446.2	0	BX	0	9.82	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	446.8	0	BX	0	9.77	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	447.4	0	BX	0	9.75	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	448.0	0	BX	0	9.73	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	448.6	0	BX	0	9.68	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	449.2	0	BX	0	9.63	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	449.9	0	BX	0	9.59	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	450.5	0	BX	0	9.56	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	451.1	0	BX	0	9.55	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	451.7	0	BX	0	9.54	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	452.3	0	BX	0	9.52	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	452.9	0	BX	0	9.52	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	453.6	0	BX	0	9.52	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	454.2	0	BX	0	9.52	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	454.8	0	BX	0	9.52	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	455.4	0	BX	0	9.51	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	456.0	0	BX	0	9.51	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	456.6	0	BX	0	9.52	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	457.3	0	BX	0	9.51	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	457.9	0	BX	0	9.51	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	458.5	0	BX	0	9.50	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	459.1	0	BX	0	9.49	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	459.7	0	BX	0	9.48	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	460.3	0	BX	0	9.44	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	460.9	0	BX	0	9.41	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	461.6	0	BX	0	9.41	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	462.2	0	BX	0	9.40	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	462.8	0	BX	0	9.40	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	463.4	0	BX	0	9.39	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	464.0	0	BX	0	9.39	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	464.6	0	BX	0	9.38	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	465.3	0	BX	0	9.38	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	465.9	0	BX	0	9.38	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	466.5	0	BX	0	9.38	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	467.1	0	BX	0	9.38	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	467.7	0	BX	0	9.38	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	468.3	0	BX	0	9.37	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	468.9	0	BX	0	9.37	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	469.6	0	BX	0	9.37	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	470.2	0	BX	0	9.37	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	470.8	0	BX	0	9.37	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	471.4	0	BX	0	9.37	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	472.0	0	BX	0	9.37	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	472.6	0	BX	0	9.37	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	473.3	0	BX	0	9.37	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	473.9	0	BX	0	9.37	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	474.5	0	BX	0	9.37	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	475.1	0	BX	0	9.37	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	475.7	0	BX	0	9.37	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	476.3	0	BX	0	9.37	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	476.9	0	BX	0	9.37	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	477.6	0	BX	0	9.36	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	478.2	0	BX	0	9.37	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	478.8	0	BX	0	9.38	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	479.4	0	BX	0	9.38	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	480.0	0	BX	0	9.38	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	480.6	0	BX	0	9.40	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	481.2	0	BX	0	9.41	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	481.9	0	BX	0	9.42	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	482.5	0	BX	0	9.43	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	483.1	0	BX	0	9.45	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	483.7	0	BX	0	9.46	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	484.3	0	BX	0	9.46	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	484.9	0	BX	0	9.46	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	485.5	0	BX	0	9.46	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	486.2	0	BX	0	9.46	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	486.8	0	BX	0	9.46	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	487.4	0	BX	0	9.44	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	488.0	0	BX	0	9.43	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	488.6	0	BX	0	9.43	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	489.2	0	BX	0	9.42	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	489.8	0	BX	0	9.43	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	490.4	0	BX	0	9.42	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	491.1	0	BX	0	9.42	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	491.7	0	BX	0	9.42	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	492.3	0	BX	0	9.42	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	492.9	0	BX	0	9.41	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	493.5	0	BX	0	9.42	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	494.1	0	BX	0	9.41	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	494.7	0	BX	0	9.41	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	495.4	0	BX	0	9.41	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	496.0	0	BX	0	9.41	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	496.6	0	BX	0	9.41	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	497.2	0	BX	0	9.41	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	497.8	0	BX	0	9.41	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	498.4	0	BX	0	9.41	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	499.0	0	BX	0	9.41	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	499.6	0	BX	0	9.41	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	500.3	0	BX	0	9.41	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	500.9	0	BX	0	9.41	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	501.5	0	BX	0	9.40	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	502.1	0	BX	0	9.40	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	502.7	0	BX	0	9.40	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	503.3	0	BX	0	9.39	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	503.9	0	BX	0	9.38	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	504.5	0	BX	0	9.38	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	505.2	0	BX	0	9.38	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	505.8	0	BX	0	9.37	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	506.4	0	BX	0	9.37	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	507.0	0	BX	0	9.37	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	507.6	0	BX	0	9.37	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	508.2	0	BX	0	9.36	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	508.8	0	BX	0	9.36	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	509.4	0	BX	0	9.36	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	510.1	0	BX	0	9.35	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	510.7	0	BX	0	9.35	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	511.3	0	BX	0	9.35	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	511.9	0	BX	0	9.34	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	512.5	0	BX	0	9.33	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	513.1	0	BX	0	9.31	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	513.7	0	BX	0	9.30	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	514.3	0	BX	0	9.29	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	515.0	0	BX	0	9.29	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	515.6	0	BX	0	9.29	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	516.2	0	BX	0	9.27	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	516.8	0	BX	0	9.29	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	517.4	0	BX	0	9.27	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	518.0	0	BX	0	9.27	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	518.6	0	BX	0	9.27	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	519.2	0	BX	0	9.27	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	519.9	0	BX	0	9.27	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	520.5	0	BX	0	9.27	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	521.1	0	BX	0	9.26	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	521.7	0	BX	0	9.27	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	522.3	0	BX	0	9.25	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	522.9	0	BX	0	9.26	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	523.5	0	BX	0	9.26	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	524.1	0	BX	0	9.26	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	524.7	0	BX	0	9.25	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	525.4	0	BX	0	9.25	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	526.0	0	BX	0	9.25	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	526.6	0	BX	0	9.24	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	527.2	0	BX	0	9.24	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	527.8	0	BX	0	9.24	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	528.4	0	BX	0	9.24	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	529.0	0	BX	0	9.23	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	529.6	0	BX	0	9.23	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	530.2	0	BX	0	9.23	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	530.9	0	BX	0	9.22	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	531.5	0	BX	0	9.20	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	532.1	0	BX	0	9.19	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	532.7	0	BX	0	9.19	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	533.3	0	BX	0	9.19	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	533.9	0	BX	0	9.19	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	534.5	0	BX	0	9.18	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	535.1	0	BX	0	9.18	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	535.7	0	BX	0	9.17	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	536.3	0	BX	0	9.18	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	537.0	0	BX	0	9.17	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	537.6	0	BX	0	9.17	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	538.2	0	BX	0	9.16	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	538.8	0	BX	0	9.17	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	539.4	0	BX	0	9.16	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	540.0	0	BX	0	9.16	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	540.6	0	BX	0	9.16	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	541.2	0	BX	0	9.15	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	541.8	0	BX	0	9.14	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	542.4	0	BX	0	9.15	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	543.1	0	BX	0	9.15	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	543.7	0	BX	0	9.15	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	544.3	0	BX	0	9.15	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	544.9	0	BX	0	9.15	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	545.5	0	BX	0	9.15	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	546.1	0	BX	0	9.15	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	546.7	0	BX	0	9.15	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	547.3	0	BX	0	9.15	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	547.9	0	BX	0	9.15	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	548.5	0	BX	0	9.15	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	549.2	0	BX	0	9.15	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	549.8	0	BX	0	9.14	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	550.4	0	BX	0	9.15	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	551.0	0	BX	0	9.14	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	551.6	0	BX	0	9.14	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	552.2	0	BX	0	9.14	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	552.8	0	BX	0	9.14	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	553.4	0	BX	0	9.14	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	554.0	0	BX	0	9.14	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	554.6	0	BX	0	9.14	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	555.2	0	BX	0	9.14	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	555.9	0	BX	0	9.15	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	556.5	0	BX	0	9.14	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	557.1	0	BX	0	9.14	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	557.7	0	BX	0	9.13	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	558.3	0	BX	0	9.13	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	558.9	0	BX	0	9.13	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	559.5	0	BX	0	9.14	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	560.1	0	BX	0	9.14	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	560.7	0	BX	0	9.14	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	561.3	0	BX	0	9.13	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	561.9	0	BX	0	9.13	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	562.6	0	BX	0	9.12	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	563.2	0	BX	0	9.12	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	563.8	0	BX	0	9.13	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	564.4	0	BX	0	9.13	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	565.0	0	BX	0	9.14	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	565.6	0	BX	0	9.13	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	566.2	0	BX	0	9.13	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	566.8	0	BX	0	9.13	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	567.4	0	BX	0	9.13	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	568.0	0	BX	0	9.13	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	568.6	0	BX	0	9.13	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	569.2	0	BX	0	9.11	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	569.8	0	BX	0	9.11	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	570.5	0	BX	0	9.10	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	571.1	0	BX	0	9.09	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	571.7	0	BX	0	9.07	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	572.3	0	BX	0	9.05	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	572.9	0	BX	0	9.04	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	573.5	0	BX	0	9.02	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	574.1	0	BX	0	9.02	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	574.7	0	BX	0	9.02	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	575.3	0	BX	0	9.02	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	575.9	0	BX	0	9.01	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	576.5	0	BX	0	8.99	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	577.1	0	BX	0	8.97	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	577.7	0	BX	0	8.97	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	578.4	0	BX	0	8.97	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	579.0	0	BX	0	8.96	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	579.6	0	BX	0	8.96	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	580.2	0	BX	0	8.96	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	580.8	0	BX	0	8.97	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	581.4	0	BX	0	8.96	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	582.0	0	BX	0	8.95	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	582.6	0	BX	0	8.95	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	583.2	0	BX	0	8.95	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	583.8	0	BX	0	8.95	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	584.4	0	BX	0	8.94	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	585.0	0	BX	0	8.93	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	585.6	0	BX	0	8.93	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	586.2	0	BX	0	8.92	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	586.9	0	BX	0	8.92	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	587.5	0	BX	0	8.91	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	588.1	0	BX	0	8.91	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	588.7	0	BX	0	8.90	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	589.3	0	BX	0	8.90	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	589.9	0	BX	0	8.89	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	590.5	0	BX	0	8.89	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	591.1	0	BX	0	8.88	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	591.7	0	BX	0	8.88	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	592.3	0	BX	0	8.88	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	592.9	0	BX	0	8.89	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	593.5	0	BX	0	8.89	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	594.1	0	BX	0	8.89	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	594.7	0	BX	0	8.89	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	595.3	0	BX	0	8.90	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	596.0	0	BX	0	8.91	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	596.6	0	BX	0	8.92	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	597.2	0	BX	0	8.92	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	597.8	0	BX	0	8.93	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	598.4	0	BX	0	8.95	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	599.0	0	BX	0	8.98	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	599.6	0	BX	0	9.00	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	600.2	0	BX	0	9.00	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	600.8	0	BX	0	9.00	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	601.4	0	BX	0	9.02	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	602.0	0	BX	0	9.02	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	602.6	0	BX	0	9.02	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	603.2	0	BX	0	9.04	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	603.8	0	BX	0	9.02	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	604.4	0	BX	0	9.05	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	605.0	0	BX	0	9.02	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	605.6	0	BX	0	9.02	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	606.3	0	BX	0	9.02	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	606.9	0	BX	0	9.02	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	607.5	0	BX	0	9.02	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	608.1	0	BX	0	9.02	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	608.7	0	BX	0	9.02	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	609.3	0	BX	0	9.02	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	609.9	0	BX	0	9.02	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	610.5	0	BX	0	9.02	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	611.1	0	BX	0	9.02	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	611.7	0	BX	0	9.02	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	612.3	0	BX	0	9.02	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	612.9	0	BX	0	9.02	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	613.5	0	BX	0	9.02	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	614.1	0	BX	0	9.02	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	614.7	0	BX	0	9.01	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	615.3	0	BX	0	9.00	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	615.9	0	BX	0	8.99	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	616.5	0	BX	0	8.99	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	617.1	0	BX	0	8.99	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	617.7	0	BX	0	8.99	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	618.3	0	BX	0	8.97	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	619.0	0	BX	0	8.96	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	619.6	0	BX	0	8.96	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	620.2	0	BX	0	8.95	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	620.8	0	BX	0	8.95	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	621.4	0	BX	0	8.95	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	622.0	0	BX	0	8.95	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	622.6	0	BX	0	8.95	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	623.2	0	BX	0	8.95	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	623.8	0	BX	0	8.95	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	624.4	0	BX	0	8.93	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	625.0	0	BX	0	8.89	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	625.6	0	BX	0	8.87	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	626.2	0	BX	0	8.85	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	626.8	0	BX	0	8.86	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	627.4	0	BX	0	8.85	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	628.0	0	BX	0	8.85	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	628.6	0	BX	0	8.86	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	629.2	0	BX	0	8.85	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	629.8	0	BX	0	8.85	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	630.4	0	BX	0	8.84	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	631.0	0	BX	0	8.85	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	631.6	0	BX	0	8.85	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	632.2	0	BX	0	8.84	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	632.8	0	BX	0	8.84	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	633.4	0	BX	0	8.84	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	634.1	0	BX	0	8.83	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	634.7	0	BX	0	8.83	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	635.3	0	BX	0	8.83	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	635.9	0	BX	0	8.83	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	636.5	0	BX	0	8.83	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	637.1	0	BX	0	8.83	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	637.7	0	BX	0	8.83	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	638.3	0	BX	0	8.82	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	638.9	0	BX	0	8.82	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	639.5	0	BX	0	8.83	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	640.1	0	BX	0	8.82	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	640.7	0	BX	0	8.81	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	641.3	0	BX	0	8.80	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	641.9	0	BX	0	8.80	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	642.5	0	BX	0	8.80	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	643.1	0	BX	0	8.80	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	643.7	0	BX	0	8.80	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	644.3	0	BX	0	8.79	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	644.9	0	BX	0	8.80	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	645.5	0	BX	0	8.79	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	646.1	0	BX	0	8.77	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	646.7	0	BX	0	8.77	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	647.3	0	BX	0	8.76	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	647.9	0	BX	0	8.76	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	648.5	0	BX	0	8.76	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	649.1	0	BX	0	8.75	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	649.7	0	BX	0	8.74	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	650.3	0	BX	0	8.74	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	650.9	0	BX	0	8.71	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	651.5	0	BX	0	8.68	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	652.1	0	BX	0	8.67	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	652.7	0	BX	0	8.65	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	653.3	0	BX	0	8.64	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	653.9	0	BX	0	8.63	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	654.5	0	BX	0	8.62	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	655.1	0	BX	0	8.61	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	655.7	0	BX	0	8.60	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	656.3	0	BX	0	8.60	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	657.0	0	BX	0	8.60	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	657.6	0	BX	0	8.59	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	658.2	0	BX	0	8.59	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	658.8	0	BX	0	8.57	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	659.4	0	BX	0	8.57	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	660.0	0	BX	0	8.56	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	660.6	0	BX	0	8.56	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	661.2	0	BX	0	8.55	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	661.8	0	BX	0	8.55	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	662.4	0	BX	0	8.55	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	663.0	0	BX	0	8.55	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	663.6	0	BX	0	8.55	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	664.2	0	BX	0	8.56	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	664.8	0	BX	0	8.55	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	665.4	0	BX	0	8.56	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	666.0	0	BX	0	8.55	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	666.6	0	BX	0	8.55	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	667.2	0	BX	0	8.55	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	667.8	0	BX	0	8.55	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	668.4	0	BX	0	8.54	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	669.0	0	BX	0	8.54	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	669.6	0	BX	0	8.52	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	670.2	0	BX	0	8.51	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	670.8	0	BX	0	8.49	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	671.4	0	BX	0	8.47	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	672.0	0	BX	0	8.47	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	672.6	0	BX	0	8.47	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	673.2	0	BX	0	8.47	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	673.8	0	BX	0	8.46	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	674.4	0	BX	0	8.44	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	675.0	0	BX	0	8.44	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	675.6	0	BX	0	8.44	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	676.2	0	BX	0	8.44	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	676.8	0	BX	0	8.44	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	677.4	0	BX	0	8.44	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	678.0	0	BX	0	8.43	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	678.6	0	BX	0	8.42	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	679.2	0	BX	0	8.42	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	679.8	0	BX	0	8.42	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	680.4	0	BX	0	8.42	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	681.0	0	BX	0	8.42	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	681.6	0	BX	0	8.41	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	682.2	0	BX	0	8.42	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	682.8	0	BX	0	8.41	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	683.4	0	BX	0	8.40	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	684.0	0	BX	0	8.40	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	684.6	0	BX	0	8.40	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	685.2	0	BX	0	8.40	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	685.8	0	BX	0	8.40	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	686.4	0	BX	0	8.39	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	687.0	0	BX	0	8.40	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	687.6	0	BX	0	8.39	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	688.2	0	BX	0	8.40	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	688.8	0	BX	0	8.39	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	689.4	0	BX	0	8.39	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	690.0	0	BX	0	8.39	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	690.6	0	BX	0	8.39	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	691.2	0	BX	0	8.39	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	691.8	0	BX	0	8.40	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	692.4	0	BX	0	8.38	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	693.0	0	BX	0	8.40	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	693.6	0	BX	0	8.38	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	694.2	0	BX	0	8.38	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	694.8	0	BX	0	8.38	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	695.4	0	BX	0	8.38	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	696.0	0	BX	0	8.38	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	696.6	0	BX	0	8.36	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	697.2	0	BX	0	8.36	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	697.8	0	BX	0	8.34	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	698.4	0	BX	0	8.35	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	699.0	0	BX	0	8.35	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	699.6	0	BX	0	8.34	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	700.2	0	BX	0	8.33	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	700.8	0	BX	0	8.33	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	701.4	0	BX	0	8.32	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	702.0	0	BX	0	8.32	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	702.6	0	BX	0	8.31	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	703.2	0	BX	0	8.31	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	703.8	0	BX	0	8.31	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	704.4	0	BX	0	8.31	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	705.0	0	BX	0	8.31	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	705.6	0	BX	0	8.29	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	706.1	0	BX	0	8.29	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	706.7	0	BX	0	8.29	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	707.3	0	BX	0	8.29	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	707.9	0	BX	0	8.29	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	708.5	0	BX	0	8.29	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	709.1	0	BX	0	8.27	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	709.7	0	BX	0	8.27	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	710.3	0	BX	0	8.27	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	710.9	0	BX	0	8.27	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	711.5	0	BX	0	8.26	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	712.1	0	BX	0	8.27	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	712.7	0	BX	0	8.26	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	713.3	0	BX	0	8.26	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	713.9	0	BX	0	8.25	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	714.5	0	BX	0	8.25	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	715.1	0	BX	0	8.24	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	715.7	0	BX	0	8.22	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	716.3	0	BX	0	8.21	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	716.9	0	BX	0	8.21	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	717.5	0	BX	0	8.19	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	718.1	0	BX	0	8.19	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	718.7	0	BX	0	8.17	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	719.3	0	BX	0	8.17	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	719.9	0	BX	0	8.16	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	720.5	0	BX	0	8.13	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	721.1	0	BX	0	8.11	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	721.7	0	BX	0	8.10	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	722.3	0	BX	0	8.11	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	722.9	0	BX	0	8.11	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	723.5	0	BX	0	8.11	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	724.1	0	BX	0	8.11	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	724.7	0	BX	0	8.10	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	725.3	0	BX	0	8.10	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	725.9	0	BX	0	8.10	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	726.5	0	BX	0	8.09	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	727.1	0	BX	0	8.09	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	727.7	0	BX	0	8.07	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	728.3	0	BX	0	8.07	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	728.8	0	BX	0	8.07	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	729.4	0	BX	0	8.06	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	730.0	0	BX	0	8.06	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	730.6	0	BX	0	8.05	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	731.2	0	BX	0	8.06	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	731.8	0	BX	0	8.02	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	732.4	0	BX	0	8.02	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	733.0	0	BX	0	8.01	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	733.6	0	BX	0	7.99	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	734.2	0	BX	0	7.99	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	734.8	0	BX	0	7.97	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	735.4	0	BX	0	7.96	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	736.0	0	BX	0	7.95	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	736.6	0	BX	0	7.95	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	737.2	0	BX	0	7.94	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	737.8	0	BX	0	7.93	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	738.4	0	BX	0	7.93	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	739.0	0	BX	0	7.92	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	739.6	0	BX	0	7.92	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	740.2	0	BX	0	7.92	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	740.8	0	BX	0	7.91	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	741.4	0	BX	0	7.91	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	742.0	0	BX	0	7.91	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	742.6	0	BX	0	7.91	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	743.2	0	BX	0	7.90	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	743.8	0	BX	0	7.89	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	744.3	0	BX	0	7.91	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	744.9	0	BX	0	7.89	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	745.5	0	BX	0	7.90	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	746.1	0	BX	0	7.89	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	746.7	0	BX	0	7.89	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	747.3	0	BX	0	7.89	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	747.9	0	BX	0	7.89	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	748.5	0	BX	0	7.89	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	749.1	0	BX	0	7.90	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	749.7	0	BX	0	7.90	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	750.3	0	BX	0	7.89	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	750.9	0	BX	0	7.90	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	751.5	0	BX	0	7.91	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	752.1	0	BX	0	7.92	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	752.7	0	BX	0	7.92	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	753.3	0	BX	0	7.91	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	753.9	0	BX	0	7.91	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	754.5	0	BX	0	7.91	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	755.1	0	BX	0	7.91	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	755.7	0	BX	0	7.92	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	756.2	0	BX	0	7.92	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	756.8	0	BX	0	7.91	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	757.4	0	BX	0	7.91	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	758.0	0	BX	0	7.92	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	758.6	0	BX	0	7.93	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	759.2	0	BX	0	7.91	0
@6902__1995891	003	C	10/31/1995	18:07	51.8467	6.1300	0	759.8	0	BX	0	7.91	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	1.9	0	BX	0	99.90	8
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	2.6	0	BX	0	99.90	8
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	3.2	0	BX	0	99.90	
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	3.9	0	BX	0	26.86	
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	4.5	0	BX	0	26.86	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	5.2	0	BX	0	26.87	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	5.8	0	BX	0	26.87	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	6.5	0	BX	0	26.86	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	7.1	0	BX	0	26.86	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	7.8	0	BX	0	26.86	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	8.4	0	BX	0	26.86	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	9.1	0	BX	0	26.86	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	9.7	0	BX	0	26.86	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	10.4	0	BX	0	26.87	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	11.0	0	BX	0	26.86	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	11.6	0	BX	0	26.86	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	12.3	0	BX	0	26.86	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	12.9	0	BX	0	26.85	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	13.6	0	BX	0	26.85	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	14.2	0	BX	0	26.86	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	14.9	0	BX	0	26.85	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	15.5	0	BX	0	26.85	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	16.2	0	BX	0	26.85	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	16.8	0	BX	0	26.85	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	17.5	0	BX	0	26.84	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	18.1	0	BX	0	26.84	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	18.8	0	BX	0	26.82	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	19.4	0	BX	0	26.81	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	20.0	0	BX	0	26.80	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	20.7	0	BX	0	26.78	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	21.3	0	BX	0	26.74	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	22.0	0	BX	0	26.70	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	22.6	0	BX	0	26.64	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	23.3	0	BX	0	26.52	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	23.9	0	BX	0	26.25	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	24.6	0	BX	0	25.85	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	25.2	0	BX	0	25.73	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	25.9	0	BX	0	25.69	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	26.5	0	BX	0	25.64	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	27.1	0	BX	0	25.56	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	27.8	0	BX	0	25.54	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	28.4	0	BX	0	25.51	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	29.1	0	BX	0	25.49	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	29.7	0	BX	0	25.47	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	30.4	0	BX	0	25.42	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	31.0	0	BX	0	25.35	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	31.7	0	BX	0	25.33	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	32.3	0	BX	0	25.29	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	33.0	0	BX	0	25.20	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	33.6	0	BX	0	25.16	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	34.2	0	BX	0	25.10	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	34.9	0	BX	0	24.96	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	35.5	0	BX	0	24.79	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	36.2	0	BX	0	24.71	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	36.8	0	BX	0	24.65	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	37.5	0	BX	0	24.52	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	38.1	0	BX	0	24.33	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	38.8	0	BX	0	24.04	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	39.4	0	BX	0	23.85	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	40.0	0	BX	0	23.81	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	40.7	0	BX	0	23.77	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	41.3	0	BX	0	23.74	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	42.0	0	BX	0	23.72	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	42.6	0	BX	0	23.70	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	43.3	0	BX	0	23.70	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	43.9	0	BX	0	23.68	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	44.6	0	BX	0	23.67	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	45.2	0	BX	0	23.68	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	45.8	0	BX	0	23.66	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	46.5	0	BX	0	23.64	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	47.1	0	BX	0	23.61	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	47.8	0	BX	0	23.57	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	48.4	0	BX	0	23.53	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	49.1	0	BX	0	23.51	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	49.7	0	BX	0	23.51	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	50.4	0	BX	0	23.50	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	51.0	0	BX	0	23.50	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	51.6	0	BX	0	23.50	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	52.3	0	BX	0	23.50	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	52.9	0	BX	0	23.51	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	53.6	0	BX	0	23.51	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	54.2	0	BX	0	23.51	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	54.9	0	BX	0	23.51	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	55.5	0	BX	0	23.51	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	56.1	0	BX	0	23.51	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	56.8	0	BX	0	23.51	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	57.4	0	BX	0	23.51	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	58.1	0	BX	0	23.52	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	58.7	0	BX	0	23.52	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	59.4	0	BX	0	23.52	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	60.0	0	BX	0	23.53	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	60.6	0	BX	0	23.53	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	61.3	0	BX	0	23.53	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	61.9	0	BX	0	23.51	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	62.6	0	BX	0	23.49	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	63.2	0	BX	0	23.48	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	63.9	0	BX	0	23.46	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	64.5	0	BX	0	23.44	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	65.1	0	BX	0	23.43	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	65.8	0	BX	0	23.41	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	66.4	0	BX	0	23.40	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	67.1	0	BX	0	23.37	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	67.7	0	BX	0	23.37	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	68.4	0	BX	0	23.36	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	69.0	0	BX	0	23.34	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	69.6	0	BX	0	23.34	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	70.3	0	BX	0	23.36	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	70.9	0	BX	0	23.40	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	71.6	0	BX	0	23.41	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	72.2	0	BX	0	23.41	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	72.9	0	BX	0	23.43	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	73.5	0	BX	0	23.48	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	74.1	0	BX	0	23.51	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	74.8	0	BX	0	23.52	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	75.4	0	BX	0	23.48	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	76.1	0	BX	0	23.44	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	76.7	0	BX	0	23.39	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	77.4	0	BX	0	23.37	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	78.0	0	BX	0	23.34	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	78.6	0	BX	0	23.32	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	79.3	0	BX	0	23.29	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	79.9	0	BX	0	23.23	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	80.6	0	BX	0	23.14	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	81.2	0	BX	0	23.10	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	81.8	0	BX	0	22.98	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	82.5	0	BX	0	22.91	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	83.1	0	BX	0	22.89	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	83.8	0	BX	0	22.87	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	84.4	0	BX	0	22.87	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	85.1	0	BX	0	22.87	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	85.7	0	BX	0	22.85	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	86.3	0	BX	0	22.72	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	87.0	0	BX	0	22.57	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	87.6	0	BX	0	22.43	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	88.3	0	BX	0	22.34	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	88.9	0	BX	0	22.27	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	89.5	0	BX	0	22.23	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	90.2	0	BX	0	22.19	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	90.8	0	BX	0	22.17	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	91.5	0	BX	0	22.16	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	92.1	0	BX	0	22.16	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	92.7	0	BX	0	22.15	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	93.4	0	BX	0	22.15	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	94.0	0	BX	0	22.14	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	94.7	0	BX	0	22.16	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	95.3	0	BX	0	22.20	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	96.0	0	BX	0	22.27	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	96.6	0	BX	0	22.38	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	97.2	0	BX	0	22.45	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	97.9	0	BX	0	22.38	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	98.5	0	BX	0	22.23	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	99.2	0	BX	0	22.06	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	99.8	0	BX	0	21.95	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	100.4	0	BX	0	21.93	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	101.1	0	BX	0	21.92	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	101.7	0	BX	0	21.84	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	102.4	0	BX	0	21.73	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	103.0	0	BX	0	21.65	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	103.6	0	BX	0	21.54	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	104.3	0	BX	0	21.51	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	104.9	0	BX	0	21.52	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	105.6	0	BX	0	21.40	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	106.2	0	BX	0	21.24	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	106.8	0	BX	0	20.95	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	107.5	0	BX	0	20.62	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	108.1	0	BX	0	20.38	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	108.8	0	BX	0	20.19	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	109.4	0	BX	0	19.99	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	110.0	0	BX	0	19.73	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	110.7	0	BX	0	19.55	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	111.3	0	BX	0	19.41	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	112.0	0	BX	0	19.25	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	112.6	0	BX	0	19.18	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	113.2	0	BX	0	19.17	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	113.9	0	BX	0	19.15	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	114.5	0	BX	0	19.14	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	115.2	0	BX	0	19.13	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	115.8	0	BX	0	19.12	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	116.4	0	BX	0	19.11	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	117.1	0	BX	0	19.10	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	117.7	0	BX	0	19.09	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	118.4	0	BX	0	19.03	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	119.0	0	BX	0	18.83	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	119.6	0	BX	0	18.55	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	120.3	0	BX	0	18.30	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	120.9	0	BX	0	18.12	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	121.5	0	BX	0	17.97	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	122.2	0	BX	0	17.82	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	122.8	0	BX	0	17.70	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	123.5	0	BX	0	17.57	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	124.1	0	BX	0	17.46	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	124.7	0	BX	0	17.33	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	125.4	0	BX	0	17.13	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	126.0	0	BX	0	17.03	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	126.7	0	BX	0	16.95	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	127.3	0	BX	0	16.85	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	127.9	0	BX	0	16.68	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	128.6	0	BX	0	16.62	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	129.2	0	BX	0	16.54	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	129.9	0	BX	0	16.46	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	130.5	0	BX	0	16.42	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	131.1	0	BX	0	16.39	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	131.8	0	BX	0	16.38	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	132.4	0	BX	0	16.38	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	133.0	0	BX	0	16.38	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	133.7	0	BX	0	16.38	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	134.3	0	BX	0	16.39	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	135.0	0	BX	0	16.39	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	135.6	0	BX	0	16.39	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	136.2	0	BX	0	16.38	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	136.9	0	BX	0	16.35	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	137.5	0	BX	0	16.29	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	138.2	0	BX	0	16.20	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	138.8	0	BX	0	16.08	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	139.4	0	BX	0	15.94	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	140.1	0	BX	0	15.81	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	140.7	0	BX	0	15.73	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	141.3	0	BX	0	15.67	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	142.0	0	BX	0	15.64	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	142.6	0	BX	0	15.62	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	143.3	0	BX	0	15.59	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	143.9	0	BX	0	15.57	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	144.5	0	BX	0	15.55	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	145.2	0	BX	0	15.51	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	145.8	0	BX	0	15.51	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	146.4	0	BX	0	15.51	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	147.1	0	BX	0	15.51	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	147.7	0	BX	0	15.47	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	148.4	0	BX	0	15.40	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	149.0	0	BX	0	15.34	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	149.6	0	BX	0	15.32	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	150.3	0	BX	0	15.33	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	150.9	0	BX	0	15.39	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	151.5	0	BX	0	15.47	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	152.2	0	BX	0	15.50	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	152.8	0	BX	0	15.47	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	153.4	0	BX	0	15.19	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	154.1	0	BX	0	14.83	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	154.7	0	BX	0	14.74	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	155.4	0	BX	0	14.69	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	156.0	0	BX	0	14.62	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	156.6	0	BX	0	14.55	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	157.3	0	BX	0	14.51	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	157.9	0	BX	0	14.49	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	158.5	0	BX	0	14.35	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	159.2	0	BX	0	14.20	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	159.8	0	BX	0	14.08	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	160.5	0	BX	0	13.84	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	161.1	0	BX	0	13.63	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	161.7	0	BX	0	13.46	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	162.4	0	BX	0	13.36	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	163.0	0	BX	0	13.29	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	163.6	0	BX	0	13.24	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	164.3	0	BX	0	13.15	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	164.9	0	BX	0	13.12	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	165.5	0	BX	0	13.11	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	166.2	0	BX	0	13.11	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	166.8	0	BX	0	13.09	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	167.4	0	BX	0	13.08	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	168.1	0	BX	0	13.07	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	168.7	0	BX	0	13.07	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	169.4	0	BX	0	13.07	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	170.0	0	BX	0	13.07	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	170.6	0	BX	0	13.07	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	171.3	0	BX	0	13.06	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	171.9	0	BX	0	13.06	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	172.5	0	BX	0	13.06	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	173.2	0	BX	0	13.06	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	173.8	0	BX	0	13.06	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	174.4	0	BX	0	13.05	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	175.1	0	BX	0	13.06	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	175.7	0	BX	0	13.05	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	176.3	0	BX	0	13.05	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	177.0	0	BX	0	13.05	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	177.6	0	BX	0	13.04	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	178.3	0	BX	0	13.04	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	178.9	0	BX	0	13.05	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	179.5	0	BX	0	13.05	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	180.2	0	BX	0	13.05	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	180.8	0	BX	0	13.07	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	181.4	0	BX	0	13.07	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	182.1	0	BX	0	13.07	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	182.7	0	BX	0	13.09	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	183.3	0	BX	0	13.11	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	184.0	0	BX	0	13.13	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	184.6	0	BX	0	13.15	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	185.2	0	BX	0	13.18	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	185.9	0	BX	0	13.20	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	186.5	0	BX	0	13.20	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	187.1	0	BX	0	13.17	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	187.8	0	BX	0	13.13	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	188.4	0	BX	0	13.10	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	189.0	0	BX	0	13.09	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	189.7	0	BX	0	13.07	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	190.3	0	BX	0	13.05	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	190.9	0	BX	0	13.04	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	191.6	0	BX	0	13.03	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	192.2	0	BX	0	13.03	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	192.9	0	BX	0	13.03	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	193.5	0	BX	0	13.02	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	194.1	0	BX	0	13.01	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	194.8	0	BX	0	13.01	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	195.4	0	BX	0	12.99	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	196.0	0	BX	0	12.96	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	196.7	0	BX	0	12.88	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	197.3	0	BX	0	12.81	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	197.9	0	BX	0	12.76	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	198.6	0	BX	0	12.73	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	199.2	0	BX	0	12.71	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	199.8	0	BX	0	12.69	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	200.5	0	BX	0	12.66	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	201.1	0	BX	0	12.65	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	201.7	0	BX	0	12.63	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	202.4	0	BX	0	12.60	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	203.0	0	BX	0	12.55	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	203.6	0	BX	0	12.51	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	204.3	0	BX	0	12.50	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	204.9	0	BX	0	12.49	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	205.5	0	BX	0	12.49	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	206.2	0	BX	0	12.48	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	206.8	0	BX	0	12.45	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	207.4	0	BX	0	12.40	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	208.1	0	BX	0	12.33	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	208.7	0	BX	0	12.29	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	209.3	0	BX	0	12.26	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	210.0	0	BX	0	12.25	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	210.6	0	BX	0	12.24	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	211.2	0	BX	0	12.23	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	211.9	0	BX	0	12.22	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	212.5	0	BX	0	12.18	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	213.1	0	BX	0	12.13	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	213.8	0	BX	0	12.11	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	214.4	0	BX	0	12.12	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	215.0	0	BX	0	12.12	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	215.7	0	BX	0	12.12	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	216.3	0	BX	0	12.13	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	216.9	0	BX	0	12.11	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	217.6	0	BX	0	12.09	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	218.2	0	BX	0	12.08	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	218.8	0	BX	0	12.07	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	219.4	0	BX	0	12.06	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	220.1	0	BX	0	12.04	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	220.7	0	BX	0	12.03	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	221.3	0	BX	0	12.02	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	222.0	0	BX	0	12.01	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	222.6	0	BX	0	11.99	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	223.2	0	BX	0	11.99	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	223.9	0	BX	0	11.98	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	224.5	0	BX	0	11.97	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	225.1	0	BX	0	11.97	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	225.8	0	BX	0	11.96	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	226.4	0	BX	0	11.96	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	227.0	0	BX	0	11.96	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	227.7	0	BX	0	11.94	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	228.3	0	BX	0	11.91	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	228.9	0	BX	0	11.90	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	229.6	0	BX	0	11.90	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	230.2	0	BX	0	11.89	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	230.8	0	BX	0	11.87	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	231.5	0	BX	0	11.83	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	232.1	0	BX	0	11.80	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	232.7	0	BX	0	11.75	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	233.4	0	BX	0	11.70	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	234.0	0	BX	0	11.68	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	234.6	0	BX	0	11.67	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	235.2	0	BX	0	11.65	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	235.9	0	BX	0	11.62	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	236.5	0	BX	0	11.55	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	237.1	0	BX	0	11.49	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	237.8	0	BX	0	11.48	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	238.4	0	BX	0	11.46	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	239.0	0	BX	0	11.44	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	239.7	0	BX	0	11.42	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	240.3	0	BX	0	11.40	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	240.9	0	BX	0	11.38	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	241.6	0	BX	0	11.37	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	242.2	0	BX	0	11.34	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	242.8	0	BX	0	11.33	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	243.4	0	BX	0	11.32	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	244.1	0	BX	0	11.31	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	244.7	0	BX	0	11.29	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	245.3	0	BX	0	11.27	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	246.0	0	BX	0	11.25	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	246.6	0	BX	0	11.23	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	247.2	0	BX	0	11.20	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	247.9	0	BX	0	11.19	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	248.5	0	BX	0	11.18	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	249.1	0	BX	0	11.18	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	249.8	0	BX	0	11.19	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	250.4	0	BX	0	11.19	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	251.0	0	BX	0	11.20	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	251.6	0	BX	0	11.22	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	252.3	0	BX	0	11.22	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	252.9	0	BX	0	11.23	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	253.5	0	BX	0	11.24	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	254.2	0	BX	0	11.24	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	254.8	0	BX	0	11.25	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	255.4	0	BX	0	11.25	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	256.1	0	BX	0	11.24	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	256.7	0	BX	0	11.24	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	257.3	0	BX	0	11.23	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	257.9	0	BX	0	11.23	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	258.6	0	BX	0	11.22	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	259.2	0	BX	0	11.21	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	259.8	0	BX	0	11.20	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	260.5	0	BX	0	11.20	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	261.1	0	BX	0	11.20	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	261.7	0	BX	0	11.23	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	262.4	0	BX	0	11.27	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	263.0	0	BX	0	11.30	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	263.6	0	BX	0	11.35	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	264.2	0	BX	0	11.36	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	264.9	0	BX	0	11.40	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	265.5	0	BX	0	11.42	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	266.1	0	BX	0	11.44	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	266.8	0	BX	0	11.48	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	267.4	0	BX	0	11.50	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	268.0	0	BX	0	11.50	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	268.6	0	BX	0	11.53	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	269.3	0	BX	0	11.55	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	269.9	0	BX	0	11.55	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	270.5	0	BX	0	11.55	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	271.2	0	BX	0	11.55	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	271.8	0	BX	0	11.53	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	272.4	0	BX	0	11.51	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	273.0	0	BX	0	11.50	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	273.7	0	BX	0	11.47	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	274.3	0	BX	0	11.46	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	274.9	0	BX	0	11.46	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	275.6	0	BX	0	11.46	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	276.2	0	BX	0	11.46	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	276.8	0	BX	0	11.46	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	277.4	0	BX	0	11.48	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	278.1	0	BX	0	11.50	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	278.7	0	BX	0	11.50	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	279.3	0	BX	0	11.50	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	280.0	0	BX	0	11.48	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	280.6	0	BX	0	11.45	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	281.2	0	BX	0	11.44	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	281.8	0	BX	0	11.41	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	282.5	0	BX	0	11.41	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	283.1	0	BX	0	11.41	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	283.7	0	BX	0	11.41	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	284.4	0	BX	0	11.41	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	285.0	0	BX	0	11.42	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	285.6	0	BX	0	11.44	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	286.2	0	BX	0	11.46	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	286.9	0	BX	0	11.49	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	287.5	0	BX	0	11.50	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	288.1	0	BX	0	11.53	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	288.7	0	BX	0	11.54	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	289.4	0	BX	0	11.55	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	290.0	0	BX	0	11.55	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	290.6	0	BX	0	11.55	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	291.3	0	BX	0	11.53	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	291.9	0	BX	0	11.53	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	292.5	0	BX	0	11.52	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	293.1	0	BX	0	11.51	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	293.8	0	BX	0	11.50	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	294.4	0	BX	0	11.49	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	295.0	0	BX	0	11.48	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	295.7	0	BX	0	11.47	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	296.3	0	BX	0	11.46	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	296.9	0	BX	0	11.44	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	297.5	0	BX	0	11.43	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	298.2	0	BX	0	11.43	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	298.8	0	BX	0	11.45	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	299.4	0	BX	0	11.47	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	300.0	0	BX	0	11.50	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	300.7	0	BX	0	11.50	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	301.3	0	BX	0	11.50	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	301.9	0	BX	0	11.49	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	302.5	0	BX	0	11.50	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	303.2	0	BX	0	11.49	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	303.8	0	BX	0	11.48	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	304.4	0	BX	0	11.48	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	305.1	0	BX	0	11.48	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	305.7	0	BX	0	11.47	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	306.3	0	BX	0	11.46	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	306.9	0	BX	0	11.46	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	307.6	0	BX	0	11.47	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	308.2	0	BX	0	11.46	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	308.8	0	BX	0	11.48	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	309.4	0	BX	0	11.48	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	310.1	0	BX	0	11.48	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	310.7	0	BX	0	11.49	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	311.3	0	BX	0	11.49	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	311.9	0	BX	0	11.50	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	312.6	0	BX	0	11.50	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	313.2	0	BX	0	11.51	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	313.8	0	BX	0	11.51	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	314.4	0	BX	0	11.50	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	315.1	0	BX	0	11.50	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	315.7	0	BX	0	11.48	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	316.3	0	BX	0	11.47	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	316.9	0	BX	0	11.46	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	317.6	0	BX	0	11.44	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	318.2	0	BX	0	11.43	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	318.8	0	BX	0	11.42	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	319.5	0	BX	0	11.40	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	320.1	0	BX	0	11.37	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	320.7	0	BX	0	11.35	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	321.3	0	BX	0	11.35	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	322.0	0	BX	0	11.34	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	322.6	0	BX	0	11.30	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	323.2	0	BX	0	11.26	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	323.8	0	BX	0	11.23	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	324.5	0	BX	0	11.20	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	325.1	0	BX	0	11.17	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	325.7	0	BX	0	11.16	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	326.3	0	BX	0	11.15	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	327.0	0	BX	0	11.13	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	327.6	0	BX	0	11.12	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	328.2	0	BX	0	11.11	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	328.8	0	BX	0	11.10	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	329.5	0	BX	0	11.08	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	330.1	0	BX	0	11.07	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	330.7	0	BX	0	11.01	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	331.3	0	BX	0	10.98	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	332.0	0	BX	0	10.97	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	332.6	0	BX	0	10.97	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	333.2	0	BX	0	10.97	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	333.8	0	BX	0	10.97	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	334.5	0	BX	0	10.96	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	335.1	0	BX	0	10.95	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	335.7	0	BX	0	10.93	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	336.3	0	BX	0	10.89	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	336.9	0	BX	0	10.89	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	337.6	0	BX	0	10.89	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	338.2	0	BX	0	10.88	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	338.8	0	BX	0	10.85	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	339.4	0	BX	0	10.82	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	340.1	0	BX	0	10.79	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	340.7	0	BX	0	10.73	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	341.3	0	BX	0	10.69	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	341.9	0	BX	0	10.68	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	342.6	0	BX	0	10.66	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	343.2	0	BX	0	10.65	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	343.8	0	BX	0	10.63	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	344.4	0	BX	0	10.61	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	345.1	0	BX	0	10.60	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	345.7	0	BX	0	10.58	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	346.3	0	BX	0	10.58	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	346.9	0	BX	0	10.57	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	347.6	0	BX	0	10.56	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	348.2	0	BX	0	10.55	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	348.8	0	BX	0	10.55	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	349.4	0	BX	0	10.56	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	350.0	0	BX	0	10.56	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	350.7	0	BX	0	10.56	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	351.3	0	BX	0	10.57	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	351.9	0	BX	0	10.60	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	352.5	0	BX	0	10.62	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	353.2	0	BX	0	10.63	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	353.8	0	BX	0	10.63	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	354.4	0	BX	0	10.64	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	355.0	0	BX	0	10.66	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	355.7	0	BX	0	10.67	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	356.3	0	BX	0	10.68	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	356.9	0	BX	0	10.70	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	357.5	0	BX	0	10.69	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	358.2	0	BX	0	10.66	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	358.8	0	BX	0	10.63	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	359.4	0	BX	0	10.62	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	360.0	0	BX	0	10.61	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	360.6	0	BX	0	10.61	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	361.3	0	BX	0	10.61	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	361.9	0	BX	0	10.61	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	362.5	0	BX	0	10.61	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	363.1	0	BX	0	10.61	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	363.8	0	BX	0	10.61	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	364.4	0	BX	0	10.61	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	365.0	0	BX	0	10.61	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	365.6	0	BX	0	10.61	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	366.2	0	BX	0	10.61	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	366.9	0	BX	0	10.60	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	367.5	0	BX	0	10.60	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	368.1	0	BX	0	10.60	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	368.7	0	BX	0	10.59	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	369.4	0	BX	0	10.60	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	370.0	0	BX	0	10.59	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	370.6	0	BX	0	10.59	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	371.2	0	BX	0	10.58	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	371.8	0	BX	0	10.58	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	372.5	0	BX	0	10.57	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	373.1	0	BX	0	10.57	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	373.7	0	BX	0	10.59	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	374.3	0	BX	0	10.59	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	375.0	0	BX	0	10.60	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	375.6	0	BX	0	10.60	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	376.2	0	BX	0	10.60	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	376.8	0	BX	0	10.60	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	377.4	0	BX	0	10.59	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	378.1	0	BX	0	10.58	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	378.7	0	BX	0	10.59	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	379.3	0	BX	0	10.60	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	379.9	0	BX	0	10.59	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	380.5	0	BX	0	10.60	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	381.2	0	BX	0	10.60	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	381.8	0	BX	0	10.60	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	382.4	0	BX	0	10.60	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	383.0	0	BX	0	10.57	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	383.7	0	BX	0	10.55	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	384.3	0	BX	0	10.55	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	384.9	0	BX	0	10.52	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	385.5	0	BX	0	10.49	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	386.1	0	BX	0	10.47	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	386.8	0	BX	0	10.40	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	387.4	0	BX	0	10.38	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	388.0	0	BX	0	10.35	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	388.6	0	BX	0	10.33	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	389.2	0	BX	0	10.33	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	389.9	0	BX	0	10.34	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	390.5	0	BX	0	10.34	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	391.1	0	BX	0	10.34	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	391.7	0	BX	0	10.35	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	392.3	0	BX	0	10.35	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	393.0	0	BX	0	10.35	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	393.6	0	BX	0	10.34	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	394.2	0	BX	0	10.35	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	394.8	0	BX	0	10.34	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	395.4	0	BX	0	10.35	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	396.1	0	BX	0	10.35	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	396.7	0	BX	0	10.36	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	397.3	0	BX	0	10.38	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	397.9	0	BX	0	10.41	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	398.5	0	BX	0	10.42	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	399.2	0	BX	0	10.42	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	399.8	0	BX	0	10.42	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	400.4	0	BX	0	10.43	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	401.0	0	BX	0	10.42	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	401.6	0	BX	0	10.42	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	402.3	0	BX	0	10.41	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	402.9	0	BX	0	10.41	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	403.5	0	BX	0	10.41	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	404.1	0	BX	0	10.39	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	404.7	0	BX	0	10.36	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	405.4	0	BX	0	10.36	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	406.0	0	BX	0	10.35	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	406.6	0	BX	0	10.36	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	407.2	0	BX	0	10.36	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	407.8	0	BX	0	10.35	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	408.5	0	BX	0	10.35	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	409.1	0	BX	0	10.36	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	409.7	0	BX	0	10.36	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	410.3	0	BX	0	10.37	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	410.9	0	BX	0	10.36	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	411.6	0	BX	0	10.35	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	412.2	0	BX	0	10.36	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	412.8	0	BX	0	10.35	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	413.4	0	BX	0	10.35	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	414.0	0	BX	0	10.34	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	414.6	0	BX	0	10.33	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	415.3	0	BX	0	10.31	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	415.9	0	BX	0	10.30	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	416.5	0	BX	0	10.28	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	417.1	0	BX	0	10.28	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	417.7	0	BX	0	10.27	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	418.4	0	BX	0	10.28	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	419.0	0	BX	0	10.27	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	419.6	0	BX	0	10.27	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	420.2	0	BX	0	10.26	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	420.8	0	BX	0	10.27	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	421.5	0	BX	0	10.26	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	422.1	0	BX	0	10.27	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	422.7	0	BX	0	10.27	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	423.3	0	BX	0	10.26	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	423.9	0	BX	0	10.26	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	424.5	0	BX	0	10.26	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	425.2	0	BX	0	10.25	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	425.8	0	BX	0	10.25	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	426.4	0	BX	0	10.25	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	427.0	0	BX	0	10.25	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	427.6	0	BX	0	10.24	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	428.3	0	BX	0	10.23	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	428.9	0	BX	0	10.23	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	429.5	0	BX	0	10.23	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	430.1	0	BX	0	10.23	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	430.7	0	BX	0	10.23	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	431.3	0	BX	0	10.22	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	432.0	0	BX	0	10.23	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	432.6	0	BX	0	10.22	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	433.2	0	BX	0	10.21	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	433.8	0	BX	0	10.22	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	434.4	0	BX	0	10.22	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	435.0	0	BX	0	10.23	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	435.7	0	BX	0	10.24	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	436.3	0	BX	0	10.25	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	436.9	0	BX	0	10.26	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	437.5	0	BX	0	10.26	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	438.1	0	BX	0	10.26	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	438.8	0	BX	0	10.25	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	439.4	0	BX	0	10.25	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	440.0	0	BX	0	10.25	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	440.6	0	BX	0	10.25	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	441.2	0	BX	0	10.23	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	441.8	0	BX	0	10.24	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	442.5	0	BX	0	10.23	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	443.1	0	BX	0	10.24	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	443.7	0	BX	0	10.23	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	444.3	0	BX	0	10.24	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	444.9	0	BX	0	10.23	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	445.5	0	BX	0	10.23	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	446.2	0	BX	0	10.22	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	446.8	0	BX	0	10.19	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	447.4	0	BX	0	10.17	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	448.0	0	BX	0	10.15	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	448.6	0	BX	0	10.14	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	449.2	0	BX	0	10.13	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	449.9	0	BX	0	10.13	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	450.5	0	BX	0	10.11	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	451.1	0	BX	0	10.10	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	451.7	0	BX	0	10.10	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	452.3	0	BX	0	10.08	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	452.9	0	BX	0	10.08	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	453.6	0	BX	0	10.05	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	454.2	0	BX	0	10.02	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	454.8	0	BX	0	10.01	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	455.4	0	BX	0	9.99	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	456.0	0	BX	0	10.00	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	456.6	0	BX	0	9.99	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	457.3	0	BX	0	9.99	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	457.9	0	BX	0	9.99	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	458.5	0	BX	0	9.99	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	459.1	0	BX	0	9.98	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	459.7	0	BX	0	9.98	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	460.3	0	BX	0	9.98	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	460.9	0	BX	0	9.98	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	461.6	0	BX	0	9.97	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	462.2	0	BX	0	9.96	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	462.8	0	BX	0	9.96	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	463.4	0	BX	0	9.95	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	464.0	0	BX	0	9.93	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	464.6	0	BX	0	9.91	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	465.3	0	BX	0	9.91	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	465.9	0	BX	0	9.89	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	466.5	0	BX	0	9.89	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	467.1	0	BX	0	9.89	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	467.7	0	BX	0	9.89	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	468.3	0	BX	0	9.88	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	468.9	0	BX	0	9.87	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	469.6	0	BX	0	9.87	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	470.2	0	BX	0	9.87	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	470.8	0	BX	0	9.86	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	471.4	0	BX	0	9.87	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	472.0	0	BX	0	9.86	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	472.6	0	BX	0	9.86	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	473.3	0	BX	0	9.85	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	473.9	0	BX	0	9.85	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	474.5	0	BX	0	9.86	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	475.1	0	BX	0	9.86	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	475.7	0	BX	0	9.85	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	476.3	0	BX	0	9.86	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	476.9	0	BX	0	9.85	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	477.6	0	BX	0	9.84	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	478.2	0	BX	0	9.84	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	478.8	0	BX	0	9.84	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	479.4	0	BX	0	9.85	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	480.0	0	BX	0	9.84	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	480.6	0	BX	0	9.85	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	481.2	0	BX	0	9.84	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	481.9	0	BX	0	9.85	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	482.5	0	BX	0	9.85	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	483.1	0	BX	0	9.84	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	483.7	0	BX	0	9.82	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	484.3	0	BX	0	9.81	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	484.9	0	BX	0	9.81	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	485.5	0	BX	0	9.80	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	486.2	0	BX	0	9.81	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	486.8	0	BX	0	9.81	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	487.4	0	BX	0	9.80	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	488.0	0	BX	0	9.80	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	488.6	0	BX	0	9.81	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	489.2	0	BX	0	9.80	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	489.8	0	BX	0	9.80	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	490.4	0	BX	0	9.80	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	491.1	0	BX	0	9.79	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	491.7	0	BX	0	9.79	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	492.3	0	BX	0	9.80	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	492.9	0	BX	0	9.79	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	493.5	0	BX	0	9.79	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	494.1	0	BX	0	9.79	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	494.7	0	BX	0	9.77	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	495.4	0	BX	0	9.79	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	496.0	0	BX	0	9.79	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	496.6	0	BX	0	9.79	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	497.2	0	BX	0	9.77	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	497.8	0	BX	0	9.77	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	498.4	0	BX	0	9.77	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	499.0	0	BX	0	9.76	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	499.6	0	BX	0	9.76	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	500.3	0	BX	0	9.76	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	500.9	0	BX	0	9.76	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	501.5	0	BX	0	9.76	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	502.1	0	BX	0	9.74	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	502.7	0	BX	0	9.74	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	503.3	0	BX	0	9.73	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	503.9	0	BX	0	9.73	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	504.5	0	BX	0	9.73	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	505.2	0	BX	0	9.72	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	505.8	0	BX	0	9.73	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	506.4	0	BX	0	9.72	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	507.0	0	BX	0	9.73	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	507.6	0	BX	0	9.73	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	508.2	0	BX	0	9.72	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	508.8	0	BX	0	9.73	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	509.4	0	BX	0	9.72	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	510.1	0	BX	0	9.73	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	510.7	0	BX	0	9.73	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	511.3	0	BX	0	9.72	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	511.9	0	BX	0	9.71	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	512.5	0	BX	0	9.71	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	513.1	0	BX	0	9.71	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	513.7	0	BX	0	9.69	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	514.3	0	BX	0	9.68	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	515.0	0	BX	0	9.66	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	515.6	0	BX	0	9.66	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	516.2	0	BX	0	9.65	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	516.8	0	BX	0	9.65	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	517.4	0	BX	0	9.64	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	518.0	0	BX	0	9.57	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	518.6	0	BX	0	9.55	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	519.2	0	BX	0	9.52	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	519.9	0	BX	0	9.52	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	520.5	0	BX	0	9.51	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	521.1	0	BX	0	9.51	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	521.7	0	BX	0	9.50	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	522.3	0	BX	0	9.49	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	522.9	0	BX	0	9.49	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	523.5	0	BX	0	9.47	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	524.1	0	BX	0	9.47	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	524.7	0	BX	0	9.47	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	525.4	0	BX	0	9.46	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	526.0	0	BX	0	9.45	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	526.6	0	BX	0	9.45	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	527.2	0	BX	0	9.45	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	527.8	0	BX	0	9.45	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	528.4	0	BX	0	9.45	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	529.0	0	BX	0	9.45	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	529.6	0	BX	0	9.44	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	530.2	0	BX	0	9.44	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	530.9	0	BX	0	9.44	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	531.5	0	BX	0	9.44	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	532.1	0	BX	0	9.43	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	532.7	0	BX	0	9.43	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	533.3	0	BX	0	9.43	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	533.9	0	BX	0	9.43	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	534.5	0	BX	0	9.43	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	535.1	0	BX	0	9.42	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	535.7	0	BX	0	9.41	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	536.3	0	BX	0	9.41	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	537.0	0	BX	0	9.40	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	537.6	0	BX	0	9.38	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	538.2	0	BX	0	9.34	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	538.8	0	BX	0	9.32	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	539.4	0	BX	0	9.31	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	540.0	0	BX	0	9.30	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	540.6	0	BX	0	9.30	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	541.2	0	BX	0	9.30	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	541.8	0	BX	0	9.30	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	542.4	0	BX	0	9.30	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	543.1	0	BX	0	9.31	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	543.7	0	BX	0	9.30	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	544.3	0	BX	0	9.30	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	544.9	0	BX	0	9.27	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	545.5	0	BX	0	9.27	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	546.1	0	BX	0	9.27	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	546.7	0	BX	0	9.25	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	547.3	0	BX	0	9.24	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	547.9	0	BX	0	9.23	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	548.5	0	BX	0	9.22	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	549.2	0	BX	0	9.22	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	549.8	0	BX	0	9.21	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	550.4	0	BX	0	9.21	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	551.0	0	BX	0	9.20	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	551.6	0	BX	0	9.19	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	552.2	0	BX	0	9.18	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	552.8	0	BX	0	9.17	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	553.4	0	BX	0	9.17	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	554.0	0	BX	0	9.15	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	554.6	0	BX	0	9.15	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	555.2	0	BX	0	9.15	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	555.9	0	BX	0	9.13	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	556.5	0	BX	0	9.11	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	557.1	0	BX	0	9.09	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	557.7	0	BX	0	9.07	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	558.3	0	BX	0	9.04	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	558.9	0	BX	0	9.01	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	559.5	0	BX	0	8.97	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	560.1	0	BX	0	8.89	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	560.7	0	BX	0	8.84	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	561.3	0	BX	0	8.84	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	561.9	0	BX	0	8.83	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	562.6	0	BX	0	8.83	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	563.2	0	BX	0	8.83	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	563.8	0	BX	0	8.83	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	564.4	0	BX	0	8.83	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	565.0	0	BX	0	8.83	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	565.6	0	BX	0	8.83	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	566.2	0	BX	0	8.83	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	566.8	0	BX	0	8.82	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	567.4	0	BX	0	8.82	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	568.0	0	BX	0	8.81	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	568.6	0	BX	0	8.80	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	569.2	0	BX	0	8.80	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	569.8	0	BX	0	8.79	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	570.5	0	BX	0	8.79	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	571.1	0	BX	0	8.79	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	571.7	0	BX	0	8.79	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	572.3	0	BX	0	8.79	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	572.9	0	BX	0	8.77	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	573.5	0	BX	0	8.79	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	574.1	0	BX	0	8.79	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	574.7	0	BX	0	8.79	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	575.3	0	BX	0	8.77	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	575.9	0	BX	0	8.75	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	576.5	0	BX	0	8.70	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	577.1	0	BX	0	8.68	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	577.7	0	BX	0	8.67	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	578.4	0	BX	0	8.67	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	579.0	0	BX	0	8.66	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	579.6	0	BX	0	8.66	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	580.2	0	BX	0	8.65	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	580.8	0	BX	0	8.65	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	581.4	0	BX	0	8.63	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	582.0	0	BX	0	8.62	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	582.6	0	BX	0	8.63	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	583.2	0	BX	0	8.63	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	583.8	0	BX	0	8.63	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	584.4	0	BX	0	8.62	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	585.0	0	BX	0	8.62	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	585.6	0	BX	0	8.62	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	586.2	0	BX	0	8.62	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	586.9	0	BX	0	8.62	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	587.5	0	BX	0	8.62	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	588.1	0	BX	0	8.62	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	588.7	0	BX	0	8.63	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	589.3	0	BX	0	8.62	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	589.9	0	BX	0	8.62	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	590.5	0	BX	0	8.64	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	591.1	0	BX	0	8.63	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	591.7	0	BX	0	8.63	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	592.3	0	BX	0	8.64	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	592.9	0	BX	0	8.64	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	593.5	0	BX	0	8.65	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	594.1	0	BX	0	8.64	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	594.7	0	BX	0	8.64	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	595.3	0	BX	0	8.64	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	596.0	0	BX	0	8.63	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	596.6	0	BX	0	8.62	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	597.2	0	BX	0	8.61	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	597.8	0	BX	0	8.61	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	598.4	0	BX	0	8.60	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	599.0	0	BX	0	8.59	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	599.6	0	BX	0	8.59	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	600.2	0	BX	0	8.59	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	600.8	0	BX	0	8.59	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	601.4	0	BX	0	8.58	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	602.0	0	BX	0	8.58	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	602.6	0	BX	0	8.57	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	603.2	0	BX	0	8.56	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	603.8	0	BX	0	8.57	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	604.4	0	BX	0	8.56	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	605.0	0	BX	0	8.55	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	605.6	0	BX	0	8.55	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	606.3	0	BX	0	8.55	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	606.9	0	BX	0	8.55	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	607.5	0	BX	0	8.54	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	608.1	0	BX	0	8.54	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	608.7	0	BX	0	8.54	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	609.3	0	BX	0	8.52	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	609.9	0	BX	0	8.51	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	610.5	0	BX	0	8.50	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	611.1	0	BX	0	8.49	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	611.7	0	BX	0	8.49	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	612.3	0	BX	0	8.47	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	612.9	0	BX	0	8.46	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	613.5	0	BX	0	8.46	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	614.1	0	BX	0	8.44	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	614.7	0	BX	0	8.44	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	615.3	0	BX	0	8.46	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	615.9	0	BX	0	8.44	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	616.5	0	BX	0	8.44	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	617.1	0	BX	0	8.44	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	617.7	0	BX	0	8.44	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	618.3	0	BX	0	8.44	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	619.0	0	BX	0	8.44	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	619.6	0	BX	0	8.44	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	620.2	0	BX	0	8.44	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	620.8	0	BX	0	8.44	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	621.4	0	BX	0	8.44	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	622.0	0	BX	0	8.44	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	622.6	0	BX	0	8.46	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	623.2	0	BX	0	8.44	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	623.8	0	BX	0	8.44	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	624.4	0	BX	0	8.44	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	625.0	0	BX	0	8.44	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	625.6	0	BX	0	8.44	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	626.2	0	BX	0	8.44	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	626.8	0	BX	0	8.44	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	627.4	0	BX	0	8.44	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	628.0	0	BX	0	8.46	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	628.6	0	BX	0	8.44	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	629.2	0	BX	0	8.44	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	629.8	0	BX	0	8.44	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	630.4	0	BX	0	8.44	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	631.0	0	BX	0	8.44	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	631.6	0	BX	0	8.44	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	632.2	0	BX	0	8.44	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	632.8	0	BX	0	8.44	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	633.4	0	BX	0	8.44	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	634.1	0	BX	0	8.44	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	634.7	0	BX	0	8.44	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	635.3	0	BX	0	8.44	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	635.9	0	BX	0	8.43	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	636.5	0	BX	0	8.43	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	637.1	0	BX	0	8.42	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	637.7	0	BX	0	8.42	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	638.3	0	BX	0	8.41	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	638.9	0	BX	0	8.40	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	639.5	0	BX	0	8.38	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	640.1	0	BX	0	8.37	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	640.7	0	BX	0	8.37	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	641.3	0	BX	0	8.37	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	641.9	0	BX	0	8.36	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	642.5	0	BX	0	8.35	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	643.1	0	BX	0	8.35	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	643.7	0	BX	0	8.34	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	644.3	0	BX	0	8.31	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	644.9	0	BX	0	8.29	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	645.5	0	BX	0	8.27	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	646.1	0	BX	0	8.27	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	646.7	0	BX	0	8.26	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	647.3	0	BX	0	8.25	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	647.9	0	BX	0	8.25	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	648.5	0	BX	0	8.25	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	649.1	0	BX	0	8.24	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	649.7	0	BX	0	8.24	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	650.3	0	BX	0	8.23	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	650.9	0	BX	0	8.23	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	651.5	0	BX	0	8.22	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	652.1	0	BX	0	8.23	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	652.7	0	BX	0	8.22	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	653.3	0	BX	0	8.23	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	653.9	0	BX	0	8.22	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	654.5	0	BX	0	8.22	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	655.1	0	BX	0	8.22	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	655.7	0	BX	0	8.22	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	656.3	0	BX	0	8.22	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	657.0	0	BX	0	8.21	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	657.6	0	BX	0	8.21	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	658.2	0	BX	0	8.21	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	658.8	0	BX	0	8.21	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	659.4	0	BX	0	8.21	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	660.0	0	BX	0	8.21	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	660.6	0	BX	0	8.22	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	661.2	0	BX	0	8.22	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	661.8	0	BX	0	8.22	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	662.4	0	BX	0	8.24	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	663.0	0	BX	0	8.25	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	663.6	0	BX	0	8.26	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	664.2	0	BX	0	8.26	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	664.8	0	BX	0	8.26	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	665.4	0	BX	0	8.25	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	666.0	0	BX	0	8.23	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	666.6	0	BX	0	8.23	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	667.2	0	BX	0	8.21	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	667.8	0	BX	0	8.21	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	668.4	0	BX	0	8.19	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	669.0	0	BX	0	8.19	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	669.6	0	BX	0	8.21	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	670.2	0	BX	0	8.21	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	670.8	0	BX	0	8.19	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	671.4	0	BX	0	8.19	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	672.0	0	BX	0	8.21	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	672.6	0	BX	0	8.22	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	673.2	0	BX	0	8.22	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	673.8	0	BX	0	8.22	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	674.4	0	BX	0	8.23	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	675.0	0	BX	0	8.23	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	675.6	0	BX	0	8.22	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	676.2	0	BX	0	8.22	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	676.8	0	BX	0	8.22	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	677.4	0	BX	0	8.22	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	678.0	0	BX	0	8.21	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	678.6	0	BX	0	8.21	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	679.2	0	BX	0	8.21	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	679.8	0	BX	0	8.21	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	680.4	0	BX	0	8.21	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	681.0	0	BX	0	8.22	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	681.6	0	BX	0	8.22	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	682.2	0	BX	0	8.23	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	682.8	0	BX	0	8.23	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	683.4	0	BX	0	8.23	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	684.0	0	BX	0	8.23	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	684.6	0	BX	0	8.24	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	685.2	0	BX	0	8.23	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	685.8	0	BX	0	8.23	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	686.4	0	BX	0	8.22	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	687.0	0	BX	0	8.19	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	687.6	0	BX	0	8.18	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	688.2	0	BX	0	8.19	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	688.8	0	BX	0	8.18	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	689.4	0	BX	0	8.18	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	690.0	0	BX	0	8.18	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	690.6	0	BX	0	8.18	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	691.2	0	BX	0	8.17	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	691.8	0	BX	0	8.17	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	692.4	0	BX	0	8.17	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	693.0	0	BX	0	8.16	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	693.6	0	BX	0	8.16	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	694.2	0	BX	0	8.15	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	694.8	0	BX	0	8.14	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	695.4	0	BX	0	8.14	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	696.0	0	BX	0	8.14	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	696.6	0	BX	0	8.13	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	697.2	0	BX	0	8.14	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	697.8	0	BX	0	8.14	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	698.4	0	BX	0	8.13	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	699.0	0	BX	0	8.13	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	699.6	0	BX	0	8.11	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	700.2	0	BX	0	8.11	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	700.8	0	BX	0	8.11	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	701.4	0	BX	0	8.10	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	702.0	0	BX	0	8.10	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	702.6	0	BX	0	8.09	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	703.2	0	BX	0	8.08	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	703.8	0	BX	0	8.07	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	704.4	0	BX	0	8.07	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	705.0	0	BX	0	8.06	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	705.6	0	BX	0	8.05	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	706.1	0	BX	0	8.05	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	706.7	0	BX	0	8.02	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	707.3	0	BX	0	8.02	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	707.9	0	BX	0	8.02	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	708.5	0	BX	0	8.04	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	709.1	0	BX	0	8.02	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	709.7	0	BX	0	8.02	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	710.3	0	BX	0	8.02	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	710.9	0	BX	0	8.01	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	711.5	0	BX	0	8.02	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	712.1	0	BX	0	8.02	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	712.7	0	BX	0	8.02	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	713.3	0	BX	0	8.01	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	713.9	0	BX	0	8.01	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	714.5	0	BX	0	8.02	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	715.1	0	BX	0	8.01	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	715.7	0	BX	0	8.01	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	716.3	0	BX	0	8.00	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	716.9	0	BX	0	8.00	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	717.5	0	BX	0	8.00	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	718.1	0	BX	0	8.00	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	718.7	0	BX	0	8.00	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	719.3	0	BX	0	7.99	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	719.9	0	BX	0	7.99	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	720.5	0	BX	0	7.99	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	721.1	0	BX	0	7.99	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	721.7	0	BX	0	7.99	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	722.3	0	BX	0	7.99	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	722.9	0	BX	0	7.99	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	723.5	0	BX	0	7.99	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	724.1	0	BX	0	7.97	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	724.7	0	BX	0	7.97	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	725.3	0	BX	0	7.98	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	725.9	0	BX	0	7.96	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	726.5	0	BX	0	7.95	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	727.1	0	BX	0	7.95	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	727.7	0	BX	0	7.93	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	728.3	0	BX	0	7.92	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	728.8	0	BX	0	7.92	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	729.4	0	BX	0	7.91	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	730.0	0	BX	0	7.91	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	730.6	0	BX	0	7.90	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	731.2	0	BX	0	7.89	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	731.8	0	BX	0	7.89	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	732.4	0	BX	0	7.89	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	733.0	0	BX	0	7.88	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	733.6	0	BX	0	7.88	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	734.2	0	BX	0	7.88	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	734.8	0	BX	0	7.87	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	735.4	0	BX	0	7.88	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	736.0	0	BX	0	7.87	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	736.6	0	BX	0	7.87	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	737.2	0	BX	0	7.86	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	737.8	0	BX	0	7.85	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	738.4	0	BX	0	7.83	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	739.0	0	BX	0	7.83	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	739.6	0	BX	0	7.83	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	740.2	0	BX	0	7.83	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	740.8	0	BX	0	7.83	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	741.4	0	BX	0	7.83	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	742.0	0	BX	0	7.83	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	742.6	0	BX	0	7.83	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	743.2	0	BX	0	7.82	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	743.8	0	BX	0	7.83	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	744.3	0	BX	0	7.83	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	744.9	0	BX	0	7.82	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	745.5	0	BX	0	7.82	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	746.1	0	BX	0	7.81	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	746.7	0	BX	0	7.81	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	747.3	0	BX	0	7.80	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	747.9	0	BX	0	7.80	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	748.5	0	BX	0	7.80	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	749.1	0	BX	0	7.80	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	749.7	0	BX	0	7.79	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	750.3	0	BX	0	7.80	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	750.9	0	BX	0	7.80	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	751.5	0	BX	0	7.80	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	752.1	0	BX	0	7.79	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	752.7	0	BX	0	7.79	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	753.3	0	BX	0	7.79	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	753.9	0	BX	0	7.80	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	754.5	0	BX	0	7.79	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	755.1	0	BX	0	7.79	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	755.7	0	BX	0	7.78	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	756.2	0	BX	0	7.78	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	756.8	0	BX	0	7.77	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	757.4	0	BX	0	7.77	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	758.0	0	BX	0	7.76	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	758.6	0	BX	0	7.75	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	759.2	0	BX	0	7.73	0
@6902__1995892	001	C	11/01/1995	00:15	51.1850	5.4081	0	759.8	0	BX	0	7.74	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	1.9	0	BX	0	99.90	8
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	2.6	0	BX	0	99.90	8
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	3.2	0	BX	0	99.90	
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	3.9	0	BX	0	28.02	
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	4.5	0	BX	0	27.99	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	5.2	0	BX	0	27.97	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	5.8	0	BX	0	27.94	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	6.5	0	BX	0	27.91	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	7.1	0	BX	0	27.86	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	7.8	0	BX	0	27.83	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	8.4	0	BX	0	27.80	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	9.1	0	BX	0	27.78	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	9.7	0	BX	0	27.76	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	10.4	0	BX	0	27.73	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	11.0	0	BX	0	27.72	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	11.6	0	BX	0	27.70	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	12.3	0	BX	0	27.68	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	12.9	0	BX	0	27.67	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	13.6	0	BX	0	27.65	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	14.2	0	BX	0	27.65	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	14.9	0	BX	0	27.64	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	15.5	0	BX	0	27.63	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	16.2	0	BX	0	27.62	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	16.8	0	BX	0	27.61	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	17.5	0	BX	0	27.60	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	18.1	0	BX	0	27.60	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	18.8	0	BX	0	27.59	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	19.4	0	BX	0	27.60	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	20.0	0	BX	0	27.59	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	20.7	0	BX	0	27.58	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	21.3	0	BX	0	27.58	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	22.0	0	BX	0	27.58	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	22.6	0	BX	0	27.57	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	23.3	0	BX	0	27.57	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	23.9	0	BX	0	27.57	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	24.6	0	BX	0	27.57	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	25.2	0	BX	0	27.56	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	25.9	0	BX	0	27.56	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	26.5	0	BX	0	27.55	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	27.1	0	BX	0	27.56	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	27.8	0	BX	0	27.56	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	28.4	0	BX	0	27.56	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	29.1	0	BX	0	27.55	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	29.7	0	BX	0	27.54	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	30.4	0	BX	0	27.54	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	31.0	0	BX	0	27.54	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	31.7	0	BX	0	27.53	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	32.3	0	BX	0	27.54	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	33.0	0	BX	0	27.54	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	33.6	0	BX	0	27.53	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	34.2	0	BX	0	27.52	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	34.9	0	BX	0	27.52	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	35.5	0	BX	0	27.53	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	36.2	0	BX	0	27.52	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	36.8	0	BX	0	27.52	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	37.5	0	BX	0	27.51	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	38.1	0	BX	0	27.50	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	38.8	0	BX	0	27.51	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	39.4	0	BX	0	27.50	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	40.0	0	BX	0	27.49	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	40.7	0	BX	0	27.49	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	41.3	0	BX	0	27.49	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	42.0	0	BX	0	27.48	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	42.6	0	BX	0	27.48	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	43.3	0	BX	0	27.47	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	43.9	0	BX	0	27.46	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	44.6	0	BX	0	27.45	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	45.2	0	BX	0	27.43	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	45.8	0	BX	0	27.43	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	46.5	0	BX	0	27.41	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	47.1	0	BX	0	27.39	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	47.8	0	BX	0	27.38	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	48.4	0	BX	0	27.37	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	49.1	0	BX	0	27.35	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	49.7	0	BX	0	27.37	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	50.4	0	BX	0	27.37	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	51.0	0	BX	0	27.37	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	51.6	0	BX	0	27.39	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	52.3	0	BX	0	27.41	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	52.9	0	BX	0	27.42	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	53.6	0	BX	0	27.45	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	54.2	0	BX	0	27.45	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	54.9	0	BX	0	27.48	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	55.5	0	BX	0	27.51	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	56.1	0	BX	0	27.52	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	56.8	0	BX	0	27.53	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	57.4	0	BX	0	27.52	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	58.1	0	BX	0	27.50	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	58.7	0	BX	0	27.46	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	59.4	0	BX	0	27.42	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	60.0	0	BX	0	27.37	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	60.6	0	BX	0	27.28	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	61.3	0	BX	0	27.14	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	61.9	0	BX	0	27.00	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	62.6	0	BX	0	26.85	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	63.2	0	BX	0	26.63	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	63.9	0	BX	0	26.42	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	64.5	0	BX	0	26.25	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	65.1	0	BX	0	26.11	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	65.8	0	BX	0	25.99	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	66.4	0	BX	0	25.88	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	67.1	0	BX	0	25.79	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	67.7	0	BX	0	25.73	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	68.4	0	BX	0	25.67	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	69.0	0	BX	0	25.60	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	69.6	0	BX	0	25.45	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	70.3	0	BX	0	25.26	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	70.9	0	BX	0	25.07	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	71.6	0	BX	0	24.90	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	72.2	0	BX	0	24.73	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	72.9	0	BX	0	24.55	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	73.5	0	BX	0	24.35	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	74.1	0	BX	0	24.12	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	74.8	0	BX	0	23.87	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	75.4	0	BX	0	23.63	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	76.1	0	BX	0	23.44	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	76.7	0	BX	0	23.26	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	77.4	0	BX	0	23.12	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	78.0	0	BX	0	22.98	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	78.6	0	BX	0	22.85	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	79.3	0	BX	0	22.75	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	79.9	0	BX	0	22.65	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	80.6	0	BX	0	22.55	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	81.2	0	BX	0	22.45	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	81.8	0	BX	0	22.32	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	82.5	0	BX	0	22.18	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	83.1	0	BX	0	22.08	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	83.8	0	BX	0	21.99	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	84.4	0	BX	0	21.93	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	85.1	0	BX	0	21.86	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	85.7	0	BX	0	21.80	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	86.3	0	BX	0	21.73	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	87.0	0	BX	0	21.67	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	87.6	0	BX	0	21.62	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	88.3	0	BX	0	21.56	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	88.9	0	BX	0	21.51	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	89.5	0	BX	0	21.39	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	90.2	0	BX	0	21.27	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	90.8	0	BX	0	21.15	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	91.5	0	BX	0	21.07	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	92.1	0	BX	0	21.01	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	92.7	0	BX	0	20.95	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	93.4	0	BX	0	20.89	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	94.0	0	BX	0	20.86	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	94.7	0	BX	0	20.83	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	95.3	0	BX	0	20.80	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	96.0	0	BX	0	20.76	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	96.6	0	BX	0	20.73	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	97.2	0	BX	0	20.68	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	97.9	0	BX	0	20.64	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	98.5	0	BX	0	20.59	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	99.2	0	BX	0	20.53	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	99.8	0	BX	0	20.49	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	100.4	0	BX	0	20.45	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	101.1	0	BX	0	20.40	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	101.7	0	BX	0	20.37	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	102.4	0	BX	0	20.35	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	103.0	0	BX	0	20.32	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	103.6	0	BX	0	20.30	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	104.3	0	BX	0	20.28	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	104.9	0	BX	0	20.27	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	105.6	0	BX	0	20.26	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	106.2	0	BX	0	20.23	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	106.8	0	BX	0	20.21	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	107.5	0	BX	0	20.16	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	108.1	0	BX	0	20.12	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	108.8	0	BX	0	20.05	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	109.4	0	BX	0	19.99	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	110.0	0	BX	0	19.94	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	110.7	0	BX	0	19.88	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	111.3	0	BX	0	19.80	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	112.0	0	BX	0	19.75	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	112.6	0	BX	0	19.70	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	113.2	0	BX	0	19.65	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	113.9	0	BX	0	19.60	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	114.5	0	BX	0	19.54	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	115.2	0	BX	0	19.49	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	115.8	0	BX	0	19.46	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	116.4	0	BX	0	19.43	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	117.1	0	BX	0	19.40	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	117.7	0	BX	0	19.37	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	118.4	0	BX	0	19.33	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	119.0	0	BX	0	19.30	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	119.6	0	BX	0	19.28	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	120.3	0	BX	0	19.26	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	120.9	0	BX	0	19.23	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	121.5	0	BX	0	19.20	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	122.2	0	BX	0	19.16	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	122.8	0	BX	0	19.12	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	123.5	0	BX	0	19.07	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	124.1	0	BX	0	19.03	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	124.7	0	BX	0	18.98	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	125.4	0	BX	0	18.92	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	126.0	0	BX	0	18.87	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	126.7	0	BX	0	18.79	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	127.3	0	BX	0	18.71	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	127.9	0	BX	0	18.63	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	128.6	0	BX	0	18.54	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	129.2	0	BX	0	18.43	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	129.9	0	BX	0	18.35	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	130.5	0	BX	0	18.29	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	131.1	0	BX	0	18.23	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	131.8	0	BX	0	18.19	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	132.4	0	BX	0	18.15	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	133.0	0	BX	0	18.12	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	133.7	0	BX	0	18.08	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	134.3	0	BX	0	18.03	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	135.0	0	BX	0	17.93	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	135.6	0	BX	0	17.86	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	136.2	0	BX	0	17.78	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	136.9	0	BX	0	17.74	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	137.5	0	BX	0	17.64	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	138.2	0	BX	0	17.55	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	138.8	0	BX	0	17.46	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	139.4	0	BX	0	17.36	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	140.1	0	BX	0	17.24	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	140.7	0	BX	0	17.12	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	141.3	0	BX	0	17.01	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	142.0	0	BX	0	16.92	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	142.6	0	BX	0	16.84	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	143.3	0	BX	0	16.77	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	143.9	0	BX	0	16.73	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	144.5	0	BX	0	16.68	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	145.2	0	BX	0	16.67	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	145.8	0	BX	0	16.64	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	146.4	0	BX	0	16.66	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	147.1	0	BX	0	16.70	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	147.7	0	BX	0	16.71	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	148.4	0	BX	0	16.74	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	149.0	0	BX	0	16.72	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	149.6	0	BX	0	16.70	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	150.3	0	BX	0	16.64	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	150.9	0	BX	0	16.57	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	151.5	0	BX	0	16.47	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	152.2	0	BX	0	16.39	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	152.8	0	BX	0	16.27	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	153.4	0	BX	0	16.17	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	154.1	0	BX	0	16.05	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	154.7	0	BX	0	15.95	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	155.4	0	BX	0	15.85	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	156.0	0	BX	0	15.77	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	156.6	0	BX	0	15.71	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	157.3	0	BX	0	15.63	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	157.9	0	BX	0	15.57	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	158.5	0	BX	0	15.51	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	159.2	0	BX	0	15.45	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	159.8	0	BX	0	15.41	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	160.5	0	BX	0	15.36	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	161.1	0	BX	0	15.31	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	161.7	0	BX	0	15.26	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	162.4	0	BX	0	15.20	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	163.0	0	BX	0	15.16	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	163.6	0	BX	0	15.12	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	164.3	0	BX	0	15.09	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	164.9	0	BX	0	15.06	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	165.5	0	BX	0	15.02	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	166.2	0	BX	0	14.99	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	166.8	0	BX	0	14.96	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	167.4	0	BX	0	14.94	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	168.1	0	BX	0	14.90	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	168.7	0	BX	0	14.87	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	169.4	0	BX	0	14.86	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	170.0	0	BX	0	14.83	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	170.6	0	BX	0	14.83	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	171.3	0	BX	0	14.81	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	171.9	0	BX	0	14.80	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	172.5	0	BX	0	14.78	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	173.2	0	BX	0	14.75	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	173.8	0	BX	0	14.74	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	174.4	0	BX	0	14.72	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	175.1	0	BX	0	14.70	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	175.7	0	BX	0	14.68	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	176.3	0	BX	0	14.65	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	177.0	0	BX	0	14.63	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	177.6	0	BX	0	14.59	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	178.3	0	BX	0	14.57	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	178.9	0	BX	0	14.54	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	179.5	0	BX	0	14.52	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	180.2	0	BX	0	14.48	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	180.8	0	BX	0	14.45	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	181.4	0	BX	0	14.43	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	182.1	0	BX	0	14.39	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	182.7	0	BX	0	14.37	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	183.3	0	BX	0	14.34	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	184.0	0	BX	0	14.30	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	184.6	0	BX	0	14.27	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	185.2	0	BX	0	14.23	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	185.9	0	BX	0	14.21	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	186.5	0	BX	0	14.19	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	187.1	0	BX	0	14.17	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	187.8	0	BX	0	14.15	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	188.4	0	BX	0	14.14	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	189.0	0	BX	0	14.14	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	189.7	0	BX	0	14.13	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	190.3	0	BX	0	14.13	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	190.9	0	BX	0	14.11	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	191.6	0	BX	0	14.09	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	192.2	0	BX	0	14.04	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	192.9	0	BX	0	13.99	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	193.5	0	BX	0	13.93	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	194.1	0	BX	0	13.87	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	194.8	0	BX	0	13.81	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	195.4	0	BX	0	13.78	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	196.0	0	BX	0	13.75	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	196.7	0	BX	0	13.72	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	197.3	0	BX	0	13.70	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	197.9	0	BX	0	13.68	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	198.6	0	BX	0	13.66	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	199.2	0	BX	0	13.64	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	199.8	0	BX	0	13.59	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	200.5	0	BX	0	13.56	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	201.1	0	BX	0	13.51	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	201.7	0	BX	0	13.46	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	202.4	0	BX	0	13.44	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	203.0	0	BX	0	13.43	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	203.6	0	BX	0	13.40	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	204.3	0	BX	0	13.39	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	204.9	0	BX	0	13.37	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	205.5	0	BX	0	13.73	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	206.2	0	BX	0	13.59	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	206.8	0	BX	0	13.52	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	207.4	0	BX	0	13.48	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	208.1	0	BX	0	13.43	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	208.7	0	BX	0	13.37	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	209.3	0	BX	0	13.32	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	210.0	0	BX	0	13.28	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	210.6	0	BX	0	13.26	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	211.2	0	BX	0	13.25	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	211.9	0	BX	0	13.23	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	212.5	0	BX	0	13.18	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	213.1	0	BX	0	13.16	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	213.8	0	BX	0	13.16	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	214.4	0	BX	0	13.15	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	215.0	0	BX	0	13.12	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	215.7	0	BX	0	13.11	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	216.3	0	BX	0	13.08	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	216.9	0	BX	0	13.06	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	217.6	0	BX	0	13.09	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	218.2	0	BX	0	13.07	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	218.8	0	BX	0	13.01	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	219.4	0	BX	0	13.00	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	220.1	0	BX	0	12.99	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	220.7	0	BX	0	12.98	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	221.3	0	BX	0	12.99	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	222.0	0	BX	0	13.02	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	222.6	0	BX	0	13.01	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	223.2	0	BX	0	12.99	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	223.9	0	BX	0	12.99	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	224.5	0	BX	0	12.98	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	225.1	0	BX	0	12.97	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	225.8	0	BX	0	12.98	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	226.4	0	BX	0	13.00	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	227.0	0	BX	0	12.77	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	227.7	0	BX	0	13.08	
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	228.3	0	BX	0	14.92	
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	228.9	0	BX	0	14.66	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	229.6	0	BX	0	14.16	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	230.2	0	BX	0	14.10	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	230.8	0	BX	0	13.84	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	231.5	0	BX	0	13.61	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	232.1	0	BX	0	13.44	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	232.7	0	BX	0	13.32	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	233.4	0	BX	0	13.23	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	234.0	0	BX	0	13.81	
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	234.6	0	BX	0	19.27	
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	235.2	0	BX	0	17.68	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	235.9	0	BX	0	16.98	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	236.5	0	BX	0	16.78	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	237.1	0	BX	0	16.33	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	237.8	0	BX	0	16.13	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	238.4	0	BX	0	15.82	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	239.0	0	BX	0	15.57	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	239.7	0	BX	0	15.43	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	240.3	0	BX	0	15.34	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	240.9	0	BX	0	15.17	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	241.6	0	BX	0	15.13	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	242.2	0	BX	0	15.09	
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	242.8	0	BX	0	17.39	
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	243.4	0	BX	0	15.99	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	244.1	0	BX	0	15.40	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	244.7	0	BX	0	15.10	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	245.3	0	BX	0	14.98	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	246.0	0	BX	0	15.03	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	246.6	0	BX	0	15.21	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	247.2	0	BX	0	15.68	
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	247.9	0	BX	0	17.90	
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	248.5	0	BX	0	17.32	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	249.1	0	BX	0	17.84	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	249.8	0	BX	0	18.09	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	250.4	0	BX	0	18.41	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	251.0	0	BX	0	18.44	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	251.6	0	BX	0	18.72	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	252.3	0	BX	0	18.78	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	252.9	0	BX	0	18.89	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	253.5	0	BX	0	19.08	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	254.2	0	BX	0	19.22	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	254.8	0	BX	0	19.43	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	255.4	0	BX	0	19.53	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	256.1	0	BX	0	19.68	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	256.7	0	BX	0	19.89	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	257.3	0	BX	0	19.93	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	257.9	0	BX	0	19.94	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	258.6	0	BX	0	19.99	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	259.2	0	BX	0	20.10	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	259.8	0	BX	0	20.09	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	260.5	0	BX	0	20.18	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	261.1	0	BX	0	20.23	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	261.7	0	BX	0	20.23	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	262.4	0	BX	0	20.19	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	263.0	0	BX	0	20.21	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	263.6	0	BX	0	20.83	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	264.2	0	BX	0	20.56	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	264.9	0	BX	0	20.57	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	265.5	0	BX	0	20.52	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	266.1	0	BX	0	20.51	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	266.8	0	BX	0	20.50	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	267.4	0	BX	0	20.41	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	268.0	0	BX	0	20.39	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	268.6	0	BX	0	20.39	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	269.3	0	BX	0	20.40	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	269.9	0	BX	0	20.44	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	270.5	0	BX	0	20.39	
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	271.2	0	BX	0	21.95	
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	271.8	0	BX	0	24.00	
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	272.4	0	BX	0	26.29	
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	273.0	0	BX	0	25.81	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	273.7	0	BX	0	25.04	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	274.3	0	BX	0	24.82	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	274.9	0	BX	0	24.68	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	275.6	0	BX	0	24.88	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	276.2	0	BX	0	24.85	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	276.8	0	BX	0	25.03	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	277.4	0	BX	0	25.15	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	278.1	0	BX	0	25.34	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	278.7	0	BX	0	25.46	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	279.3	0	BX	0	25.50	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	280.0	0	BX	0	25.56	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	280.6	0	BX	0	25.55	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	281.2	0	BX	0	25.38	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	281.8	0	BX	0	25.40	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	282.5	0	BX	0	25.62	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	283.1	0	BX	0	25.63	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	283.7	0	BX	0	25.94	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	284.4	0	BX	0	25.51	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	285.0	0	BX	0	25.25	0
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	285.6	0	BX	0	25.51	
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	286.2	0	BX	0	26.59	
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	286.9	0	BX	0	29.91	
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	287.5	0	BX	0	31.84	
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	288.1	0	BX	0	31.77	8
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	288.7	0	BX	0	31.57	8
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	289.4	0	BX	0	31.55	8
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	290.0	0	BX	0	31.41	8
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	290.6	0	BX	0	31.40	8
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	291.3	0	BX	0	31.02	8
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	291.9	0	BX	0	31.17	8
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	292.5	0	BX	0	31.16	8
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	293.1	0	BX	0	30.79	
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	293.8	0	BX	0	33.11	
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	294.4	0	BX	0	32.59	8
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	295.0	0	BX	0	31.90	8
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	295.7	0	BX	0	32.41	8
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	296.3	0	BX	0	32.04	8
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	296.9	0	BX	0	31.63	8
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	297.5	0	BX	0	31.66	8
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	298.2	0	BX	0	31.37	8
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	298.8	0	BX	0	31.80	8
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	299.4	0	BX	0	31.59	8
@6902__1995893	001	C	11/24/1995	12:01	52.1931	5.0217	0	300.0	0	BX	0	31.43	8
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	1.9	0	BX	0	99.90	8
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	2.6	0	BX	0	99.90	8
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	3.2	0	BX	0	99.90	
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	3.9	0	BX	0	27.88	
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	4.5	0	BX	0	27.88	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	5.2	0	BX	0	27.87	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	5.8	0	BX	0	27.86	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	6.5	0	BX	0	27.87	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	7.1	0	BX	0	27.88	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	7.8	0	BX	0	27.88	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	8.4	0	BX	0	27.88	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	9.1	0	BX	0	27.88	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	9.7	0	BX	0	27.87	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	10.4	0	BX	0	27.88	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	11.0	0	BX	0	27.88	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	11.6	0	BX	0	27.87	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	12.3	0	BX	0	27.88	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	12.9	0	BX	0	27.88	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	13.6	0	BX	0	27.88	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	14.2	0	BX	0	27.88	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	14.9	0	BX	0	27.88	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	15.5	0	BX	0	27.88	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	16.2	0	BX	0	27.88	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	16.8	0	BX	0	27.87	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	17.5	0	BX	0	27.87	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	18.1	0	BX	0	27.87	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	18.8	0	BX	0	27.87	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	19.4	0	BX	0	27.86	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	20.0	0	BX	0	27.87	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	20.7	0	BX	0	27.86	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	21.3	0	BX	0	27.86	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	22.0	0	BX	0	27.86	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	22.6	0	BX	0	27.86	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	23.3	0	BX	0	27.85	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	23.9	0	BX	0	27.86	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	24.6	0	BX	0	27.85	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	25.2	0	BX	0	27.85	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	25.9	0	BX	0	27.85	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	26.5	0	BX	0	27.85	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	27.1	0	BX	0	27.84	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	27.8	0	BX	0	27.84	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	28.4	0	BX	0	27.84	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	29.1	0	BX	0	27.84	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	29.7	0	BX	0	27.84	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	30.4	0	BX	0	27.83	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	31.0	0	BX	0	27.82	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	31.7	0	BX	0	27.81	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	32.3	0	BX	0	27.72	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	33.0	0	BX	0	27.64	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	33.6	0	BX	0	27.51	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	34.2	0	BX	0	27.18	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	34.9	0	BX	0	26.94	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	35.5	0	BX	0	26.80	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	36.2	0	BX	0	26.64	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	36.8	0	BX	0	26.53	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	37.5	0	BX	0	26.48	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	38.1	0	BX	0	26.47	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	38.8	0	BX	0	26.47	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	39.4	0	BX	0	26.44	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	40.0	0	BX	0	26.40	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	40.7	0	BX	0	26.44	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	41.3	0	BX	0	26.52	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	42.0	0	BX	0	26.51	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	42.6	0	BX	0	26.39	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	43.3	0	BX	0	26.20	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	43.9	0	BX	0	25.92	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	44.6	0	BX	0	25.49	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	45.2	0	BX	0	25.26	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	45.8	0	BX	0	25.14	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	46.5	0	BX	0	25.10	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	47.1	0	BX	0	25.07	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	47.8	0	BX	0	25.02	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	48.4	0	BX	0	24.98	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	49.1	0	BX	0	24.97	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	49.7	0	BX	0	24.92	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	50.4	0	BX	0	24.83	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	51.0	0	BX	0	24.75	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	51.6	0	BX	0	24.65	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	52.3	0	BX	0	24.54	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	52.9	0	BX	0	24.49	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	53.6	0	BX	0	24.47	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	54.2	0	BX	0	24.46	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	54.9	0	BX	0	24.46	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	55.5	0	BX	0	24.46	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	56.1	0	BX	0	24.45	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	56.8	0	BX	0	24.45	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	57.4	0	BX	0	24.43	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	58.1	0	BX	0	24.41	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	58.7	0	BX	0	24.39	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	59.4	0	BX	0	24.39	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	60.0	0	BX	0	24.37	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	60.6	0	BX	0	24.36	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	61.3	0	BX	0	24.35	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	61.9	0	BX	0	24.36	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	62.6	0	BX	0	24.37	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	63.2	0	BX	0	24.37	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	63.9	0	BX	0	24.37	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	64.5	0	BX	0	24.33	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	65.1	0	BX	0	24.28	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	65.8	0	BX	0	24.21	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	66.4	0	BX	0	24.13	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	67.1	0	BX	0	24.03	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	67.7	0	BX	0	23.94	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	68.4	0	BX	0	23.89	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	69.0	0	BX	0	23.86	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	69.6	0	BX	0	23.85	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	70.3	0	BX	0	23.83	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	70.9	0	BX	0	23.83	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	71.6	0	BX	0	23.83	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	72.2	0	BX	0	23.83	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	72.9	0	BX	0	23.83	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	73.5	0	BX	0	23.83	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	74.1	0	BX	0	23.85	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	74.8	0	BX	0	23.86	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	75.4	0	BX	0	23.88	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	76.1	0	BX	0	23.92	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	76.7	0	BX	0	23.92	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	77.4	0	BX	0	23.87	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	78.0	0	BX	0	23.77	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	78.6	0	BX	0	23.66	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	79.3	0	BX	0	23.45	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	79.9	0	BX	0	23.33	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	80.6	0	BX	0	23.13	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	81.2	0	BX	0	22.92	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	81.8	0	BX	0	22.74	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	82.5	0	BX	0	22.61	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	83.1	0	BX	0	22.51	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	83.8	0	BX	0	22.43	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	84.4	0	BX	0	22.37	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	85.1	0	BX	0	22.28	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	85.7	0	BX	0	22.19	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	86.3	0	BX	0	22.14	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	87.0	0	BX	0	22.12	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	87.6	0	BX	0	22.12	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	88.3	0	BX	0	22.11	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	88.9	0	BX	0	22.11	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	89.5	0	BX	0	22.11	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	90.2	0	BX	0	22.11	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	90.8	0	BX	0	22.12	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	91.5	0	BX	0	22.11	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	92.1	0	BX	0	22.10	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	92.7	0	BX	0	22.10	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	93.4	0	BX	0	22.08	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	94.0	0	BX	0	22.02	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	94.7	0	BX	0	21.97	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	95.3	0	BX	0	21.93	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	96.0	0	BX	0	21.88	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	96.6	0	BX	0	21.80	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	97.2	0	BX	0	21.73	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	97.9	0	BX	0	21.69	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	98.5	0	BX	0	21.60	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	99.2	0	BX	0	21.50	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	99.8	0	BX	0	21.40	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	100.4	0	BX	0	21.31	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	101.1	0	BX	0	21.24	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	101.7	0	BX	0	21.17	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	102.4	0	BX	0	21.08	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	103.0	0	BX	0	20.99	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	103.6	0	BX	0	20.91	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	104.3	0	BX	0	20.84	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	104.9	0	BX	0	20.77	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	105.6	0	BX	0	20.70	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	106.2	0	BX	0	20.62	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	106.8	0	BX	0	20.51	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	107.5	0	BX	0	20.42	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	108.1	0	BX	0	20.34	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	108.8	0	BX	0	20.27	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	109.4	0	BX	0	20.20	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	110.0	0	BX	0	20.13	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	110.7	0	BX	0	20.05	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	111.3	0	BX	0	19.97	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	112.0	0	BX	0	19.90	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	112.6	0	BX	0	19.84	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	113.2	0	BX	0	19.78	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	113.9	0	BX	0	19.72	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	114.5	0	BX	0	19.64	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	115.2	0	BX	0	19.59	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	115.8	0	BX	0	19.54	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	116.4	0	BX	0	19.50	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	117.1	0	BX	0	19.42	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	117.7	0	BX	0	19.35	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	118.4	0	BX	0	19.32	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	119.0	0	BX	0	19.30	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	119.6	0	BX	0	19.30	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	120.3	0	BX	0	19.30	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	120.9	0	BX	0	19.30	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	121.5	0	BX	0	19.30	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	122.2	0	BX	0	19.30	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	122.8	0	BX	0	19.29	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	123.5	0	BX	0	19.30	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	124.1	0	BX	0	19.30	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	124.7	0	BX	0	19.26	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	125.4	0	BX	0	19.23	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	126.0	0	BX	0	19.21	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	126.7	0	BX	0	19.18	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	127.3	0	BX	0	19.13	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	127.9	0	BX	0	19.09	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	128.6	0	BX	0	19.08	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	129.2	0	BX	0	19.05	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	129.9	0	BX	0	19.04	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	130.5	0	BX	0	18.99	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	131.1	0	BX	0	18.91	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	131.8	0	BX	0	18.86	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	132.4	0	BX	0	18.80	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	133.0	0	BX	0	18.72	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	133.7	0	BX	0	18.61	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	134.3	0	BX	0	18.50	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	135.0	0	BX	0	18.39	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	135.6	0	BX	0	18.30	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	136.2	0	BX	0	18.21	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	136.9	0	BX	0	17.93	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	137.5	0	BX	0	17.77	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	138.2	0	BX	0	17.69	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	138.8	0	BX	0	17.66	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	139.4	0	BX	0	17.65	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	140.1	0	BX	0	17.64	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	140.7	0	BX	0	17.64	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	141.3	0	BX	0	17.63	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	142.0	0	BX	0	17.63	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	142.6	0	BX	0	17.63	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	143.3	0	BX	0	17.64	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	143.9	0	BX	0	17.64	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	144.5	0	BX	0	17.60	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	145.2	0	BX	0	17.53	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	145.8	0	BX	0	17.44	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	146.4	0	BX	0	17.30	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	147.1	0	BX	0	17.05	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	147.7	0	BX	0	16.95	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	148.4	0	BX	0	16.89	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	149.0	0	BX	0	16.84	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	149.6	0	BX	0	16.79	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	150.3	0	BX	0	16.74	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	150.9	0	BX	0	16.72	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	151.5	0	BX	0	16.70	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	152.2	0	BX	0	16.67	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	152.8	0	BX	0	16.64	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	153.4	0	BX	0	16.60	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	154.1	0	BX	0	16.57	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	154.7	0	BX	0	16.53	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	155.4	0	BX	0	16.50	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	156.0	0	BX	0	16.46	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	156.6	0	BX	0	16.42	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	157.3	0	BX	0	16.38	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	157.9	0	BX	0	16.35	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	158.5	0	BX	0	16.27	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	159.2	0	BX	0	16.20	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	159.8	0	BX	0	16.14	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	160.5	0	BX	0	16.09	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	161.1	0	BX	0	16.04	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	161.7	0	BX	0	15.97	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	162.4	0	BX	0	15.88	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	163.0	0	BX	0	15.82	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	163.6	0	BX	0	15.79	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	164.3	0	BX	0	15.77	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	164.9	0	BX	0	15.74	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	165.5	0	BX	0	15.71	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	166.2	0	BX	0	15.69	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	166.8	0	BX	0	15.67	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	167.4	0	BX	0	15.64	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	168.1	0	BX	0	15.62	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	168.7	0	BX	0	15.60	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	169.4	0	BX	0	15.59	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	170.0	0	BX	0	15.57	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	170.6	0	BX	0	15.56	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	171.3	0	BX	0	15.53	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	171.9	0	BX	0	15.49	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	172.5	0	BX	0	15.45	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	173.2	0	BX	0	15.36	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	173.8	0	BX	0	15.28	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	174.4	0	BX	0	15.24	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	175.1	0	BX	0	15.22	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	175.7	0	BX	0	15.21	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	176.3	0	BX	0	15.20	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	177.0	0	BX	0	15.20	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	177.6	0	BX	0	15.21	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	178.3	0	BX	0	15.25	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	178.9	0	BX	0	15.30	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	179.5	0	BX	0	15.34	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	180.2	0	BX	0	15.35	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	180.8	0	BX	0	15.37	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	181.4	0	BX	0	15.38	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	182.1	0	BX	0	15.39	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	182.7	0	BX	0	15.39	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	183.3	0	BX	0	15.37	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	184.0	0	BX	0	15.29	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	184.6	0	BX	0	15.19	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	185.2	0	BX	0	15.10	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	185.9	0	BX	0	15.07	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	186.5	0	BX	0	15.05	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	187.1	0	BX	0	15.05	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	187.8	0	BX	0	15.05	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	188.4	0	BX	0	15.04	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	189.0	0	BX	0	15.00	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	189.7	0	BX	0	14.93	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	190.3	0	BX	0	14.87	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	190.9	0	BX	0	14.81	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	191.6	0	BX	0	14.76	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	192.2	0	BX	0	14.74	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	192.9	0	BX	0	14.67	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	193.5	0	BX	0	14.63	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	194.1	0	BX	0	14.61	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	194.8	0	BX	0	14.60	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	195.4	0	BX	0	14.57	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	196.0	0	BX	0	14.55	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	196.7	0	BX	0	14.53	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	197.3	0	BX	0	14.49	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	197.9	0	BX	0	14.45	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	198.6	0	BX	0	14.46	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	199.2	0	BX	0	14.48	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	199.8	0	BX	0	14.48	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	200.5	0	BX	0	14.47	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	201.1	0	BX	0	14.45	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	201.7	0	BX	0	14.41	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	202.4	0	BX	0	14.39	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	203.0	0	BX	0	14.37	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	203.6	0	BX	0	14.34	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	204.3	0	BX	0	14.32	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	204.9	0	BX	0	14.31	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	205.5	0	BX	0	14.30	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	206.2	0	BX	0	14.30	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	206.8	0	BX	0	14.30	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	207.4	0	BX	0	14.32	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	208.1	0	BX	0	14.31	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	208.7	0	BX	0	14.29	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	209.3	0	BX	0	14.27	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	210.0	0	BX	0	14.26	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	210.6	0	BX	0	14.26	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	211.2	0	BX	0	14.26	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	211.9	0	BX	0	14.25	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	212.5	0	BX	0	14.21	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	213.1	0	BX	0	14.19	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	213.8	0	BX	0	14.09	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	214.4	0	BX	0	13.98	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	215.0	0	BX	0	13.92	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	215.7	0	BX	0	13.90	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	216.3	0	BX	0	13.90	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	216.9	0	BX	0	13.91	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	217.6	0	BX	0	13.92	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	218.2	0	BX	0	13.94	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	218.8	0	BX	0	13.95	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	219.4	0	BX	0	13.96	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	220.1	0	BX	0	13.94	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	220.7	0	BX	0	13.91	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	221.3	0	BX	0	13.88	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	222.0	0	BX	0	13.85	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	222.6	0	BX	0	13.85	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	223.2	0	BX	0	13.88	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	223.9	0	BX	0	13.89	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	224.5	0	BX	0	13.90	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	225.1	0	BX	0	13.89	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	225.8	0	BX	0	13.89	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	226.4	0	BX	0	13.87	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	227.0	0	BX	0	13.85	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	227.7	0	BX	0	13.84	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	228.3	0	BX	0	13.77	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	228.9	0	BX	0	13.75	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	229.6	0	BX	0	13.71	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	230.2	0	BX	0	13.67	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	230.8	0	BX	0	13.65	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	231.5	0	BX	0	13.62	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	232.1	0	BX	0	13.58	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	232.7	0	BX	0	13.56	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	233.4	0	BX	0	13.54	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	234.0	0	BX	0	13.49	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	234.6	0	BX	0	13.47	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	235.2	0	BX	0	13.47	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	235.9	0	BX	0	13.47	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	236.5	0	BX	0	13.47	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	237.1	0	BX	0	13.49	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	237.8	0	BX	0	13.51	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	238.4	0	BX	0	13.52	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	239.0	0	BX	0	13.56	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	239.7	0	BX	0	13.60	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	240.3	0	BX	0	13.59	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	240.9	0	BX	0	13.59	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	241.6	0	BX	0	13.59	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	242.2	0	BX	0	13.59	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	242.8	0	BX	0	13.59	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	243.4	0	BX	0	13.58	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	244.1	0	BX	0	13.56	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	244.7	0	BX	0	13.54	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	245.3	0	BX	0	13.53	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	246.0	0	BX	0	13.52	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	246.6	0	BX	0	13.52	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	247.2	0	BX	0	13.50	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	247.9	0	BX	0	13.44	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	248.5	0	BX	0	13.38	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	249.1	0	BX	0	13.35	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	249.8	0	BX	0	13.34	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	250.4	0	BX	0	13.32	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	251.0	0	BX	0	13.29	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	251.6	0	BX	0	13.26	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	252.3	0	BX	0	13.22	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	252.9	0	BX	0	13.21	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	253.5	0	BX	0	13.20	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	254.2	0	BX	0	13.20	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	254.8	0	BX	0	13.20	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	255.4	0	BX	0	13.22	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	256.1	0	BX	0	13.27	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	256.7	0	BX	0	13.30	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	257.3	0	BX	0	13.31	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	257.9	0	BX	0	13.31	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	258.6	0	BX	0	13.32	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	259.2	0	BX	0	13.31	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	259.8	0	BX	0	13.31	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	260.5	0	BX	0	13.31	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	261.1	0	BX	0	13.31	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	261.7	0	BX	0	13.29	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	262.4	0	BX	0	13.21	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	263.0	0	BX	0	13.17	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	263.6	0	BX	0	13.16	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	264.2	0	BX	0	13.15	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	264.9	0	BX	0	13.15	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	265.5	0	BX	0	13.15	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	266.1	0	BX	0	13.14	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	266.8	0	BX	0	13.14	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	267.4	0	BX	0	13.13	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	268.0	0	BX	0	13.12	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	268.6	0	BX	0	13.11	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	269.3	0	BX	0	13.11	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	269.9	0	BX	0	13.09	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	270.5	0	BX	0	12.96	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	271.2	0	BX	0	12.89	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	271.8	0	BX	0	12.87	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	272.4	0	BX	0	12.85	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	273.0	0	BX	0	12.82	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	273.7	0	BX	0	12.79	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	274.3	0	BX	0	12.74	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	274.9	0	BX	0	12.70	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	275.6	0	BX	0	12.69	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	276.2	0	BX	0	12.70	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	276.8	0	BX	0	12.68	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	277.4	0	BX	0	12.68	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	278.1	0	BX	0	12.64	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	278.7	0	BX	0	12.61	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	279.3	0	BX	0	12.59	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	280.0	0	BX	0	12.58	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	280.6	0	BX	0	12.57	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	281.2	0	BX	0	12.56	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	281.8	0	BX	0	12.57	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	282.5	0	BX	0	12.51	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	283.1	0	BX	0	12.51	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	283.7	0	BX	0	12.52	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	284.4	0	BX	0	12.53	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	285.0	0	BX	0	12.53	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	285.6	0	BX	0	12.54	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	286.2	0	BX	0	12.53	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	286.9	0	BX	0	12.53	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	287.5	0	BX	0	12.53	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	288.1	0	BX	0	12.54	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	288.7	0	BX	0	12.54	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	289.4	0	BX	0	12.52	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	290.0	0	BX	0	12.52	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	290.6	0	BX	0	12.57	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	291.3	0	BX	0	12.57	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	291.9	0	BX	0	12.57	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	292.5	0	BX	0	12.59	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	293.1	0	BX	0	12.62	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	293.8	0	BX	0	12.65	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	294.4	0	BX	0	12.66	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	295.0	0	BX	0	12.66	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	295.7	0	BX	0	12.64	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	296.3	0	BX	0	12.63	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	296.9	0	BX	0	12.65	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	297.5	0	BX	0	12.64	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	298.2	0	BX	0	12.63	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	298.8	0	BX	0	12.63	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	299.4	0	BX	0	12.63	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	300.0	0	BX	0	12.64	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	300.7	0	BX	0	12.64	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	301.3	0	BX	0	12.63	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	301.9	0	BX	0	12.63	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	302.5	0	BX	0	12.64	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	303.2	0	BX	0	12.68	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	303.8	0	BX	0	12.70	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	304.4	0	BX	0	12.71	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	305.1	0	BX	0	12.65	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	305.7	0	BX	0	12.54	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	306.3	0	BX	0	12.52	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	306.9	0	BX	0	12.50	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	307.6	0	BX	0	12.55	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	308.2	0	BX	0	12.55	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	308.8	0	BX	0	12.55	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	309.4	0	BX	0	12.52	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	310.1	0	BX	0	12.49	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	310.7	0	BX	0	12.44	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	311.3	0	BX	0	12.41	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	311.9	0	BX	0	12.34	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	312.6	0	BX	0	12.34	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	313.2	0	BX	0	12.31	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	313.8	0	BX	0	12.29	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	314.4	0	BX	0	12.28	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	315.1	0	BX	0	12.28	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	315.7	0	BX	0	12.29	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	316.3	0	BX	0	12.32	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	316.9	0	BX	0	12.33	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	317.6	0	BX	0	12.37	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	318.2	0	BX	0	12.34	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	318.8	0	BX	0	12.36	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	319.5	0	BX	0	12.43	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	320.1	0	BX	0	12.37	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	320.7	0	BX	0	12.34	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	321.3	0	BX	0	12.34	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	322.0	0	BX	0	12.34	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	322.6	0	BX	0	12.33	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	323.2	0	BX	0	12.31	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	323.8	0	BX	0	12.30	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	324.5	0	BX	0	12.33	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	325.1	0	BX	0	12.33	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	325.7	0	BX	0	12.29	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	326.3	0	BX	0	12.23	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	327.0	0	BX	0	12.19	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	327.6	0	BX	0	12.15	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	328.2	0	BX	0	12.11	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	328.8	0	BX	0	12.08	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	329.5	0	BX	0	12.06	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	330.1	0	BX	0	12.02	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	330.7	0	BX	0	11.99	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	331.3	0	BX	0	11.97	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	332.0	0	BX	0	11.95	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	332.6	0	BX	0	11.93	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	333.2	0	BX	0	11.93	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	333.8	0	BX	0	11.95	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	334.5	0	BX	0	11.93	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	335.1	0	BX	0	11.90	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	335.7	0	BX	0	11.89	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	336.3	0	BX	0	11.86	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	336.9	0	BX	0	11.87	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	337.6	0	BX	0	11.87	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	338.2	0	BX	0	11.87	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	338.8	0	BX	0	11.85	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	339.4	0	BX	0	11.83	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	340.1	0	BX	0	11.82	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	340.7	0	BX	0	11.79	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	341.3	0	BX	0	11.76	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	341.9	0	BX	0	11.73	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	342.6	0	BX	0	11.71	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	343.2	0	BX	0	11.72	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	343.8	0	BX	0	11.71	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	344.4	0	BX	0	11.72	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	345.1	0	BX	0	11.73	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	345.7	0	BX	0	11.72	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	346.3	0	BX	0	11.69	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	346.9	0	BX	0	11.69	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	347.6	0	BX	0	11.69	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	348.2	0	BX	0	11.66	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	348.8	0	BX	0	11.70	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	349.4	0	BX	0	11.63	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	350.0	0	BX	0	11.62	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	350.7	0	BX	0	11.60	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	351.3	0	BX	0	11.59	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	351.9	0	BX	0	11.59	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	352.5	0	BX	0	11.60	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	353.2	0	BX	0	11.58	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	353.8	0	BX	0	11.56	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	354.4	0	BX	0	11.55	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	355.0	0	BX	0	11.58	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	355.7	0	BX	0	11.51	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	356.3	0	BX	0	11.50	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	356.9	0	BX	0	11.50	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	357.5	0	BX	0	11.50	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	358.2	0	BX	0	11.52	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	358.8	0	BX	0	11.59	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	359.4	0	BX	0	11.63	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	360.0	0	BX	0	11.70	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	360.6	0	BX	0	11.72	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	361.3	0	BX	0	11.73	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	361.9	0	BX	0	11.72	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	362.5	0	BX	0	11.70	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	363.1	0	BX	0	11.72	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	363.8	0	BX	0	11.69	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	364.4	0	BX	0	11.67	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	365.0	0	BX	0	11.63	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	365.6	0	BX	0	11.62	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	366.2	0	BX	0	11.59	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	366.9	0	BX	0	11.60	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	367.5	0	BX	0	11.56	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	368.1	0	BX	0	11.54	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	368.7	0	BX	0	11.54	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	369.4	0	BX	0	11.51	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	370.0	0	BX	0	11.52	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	370.6	0	BX	0	11.50	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	371.2	0	BX	0	11.49	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	371.8	0	BX	0	11.48	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	372.5	0	BX	0	11.47	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	373.1	0	BX	0	11.46	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	373.7	0	BX	0	11.48	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	374.3	0	BX	0	11.46	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	375.0	0	BX	0	11.45	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	375.6	0	BX	0	11.47	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	376.2	0	BX	0	11.51	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	376.8	0	BX	0	11.54	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	377.4	0	BX	0	11.57	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	378.1	0	BX	0	11.58	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	378.7	0	BX	0	11.62	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	379.3	0	BX	0	11.65	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	379.9	0	BX	0	11.66	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	380.5	0	BX	0	11.70	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	381.2	0	BX	0	11.68	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	381.8	0	BX	0	11.67	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	382.4	0	BX	0	11.67	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	383.0	0	BX	0	11.68	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	383.7	0	BX	0	11.68	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	384.3	0	BX	0	11.68	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	384.9	0	BX	0	11.70	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	385.5	0	BX	0	11.67	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	386.1	0	BX	0	11.66	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	386.8	0	BX	0	11.66	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	387.4	0	BX	0	11.66	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	388.0	0	BX	0	11.65	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	388.6	0	BX	0	11.64	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	389.2	0	BX	0	11.64	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	389.9	0	BX	0	11.63	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	390.5	0	BX	0	11.63	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	391.1	0	BX	0	11.61	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	391.7	0	BX	0	11.66	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	392.3	0	BX	0	11.59	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	393.0	0	BX	0	11.57	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	393.6	0	BX	0	11.57	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	394.2	0	BX	0	11.56	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	394.8	0	BX	0	11.55	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	395.4	0	BX	0	11.53	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	396.1	0	BX	0	11.49	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	396.7	0	BX	0	11.47	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	397.3	0	BX	0	11.47	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	397.9	0	BX	0	11.46	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	398.5	0	BX	0	11.46	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	399.2	0	BX	0	11.45	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	399.8	0	BX	0	11.43	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	400.4	0	BX	0	11.44	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	401.0	0	BX	0	11.44	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	401.6	0	BX	0	11.40	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	402.3	0	BX	0	11.40	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	402.9	0	BX	0	11.39	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	403.5	0	BX	0	11.37	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	404.1	0	BX	0	11.35	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	404.7	0	BX	0	11.32	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	405.4	0	BX	0	11.29	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	406.0	0	BX	0	11.29	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	406.6	0	BX	0	11.27	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	407.2	0	BX	0	11.28	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	407.8	0	BX	0	11.32	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	408.5	0	BX	0	11.26	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	409.1	0	BX	0	11.24	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	409.7	0	BX	0	11.23	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	410.3	0	BX	0	11.23	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	410.9	0	BX	0	11.23	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	411.6	0	BX	0	11.23	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	412.2	0	BX	0	11.22	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	412.8	0	BX	0	11.19	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	413.4	0	BX	0	11.16	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	414.0	0	BX	0	11.14	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	414.6	0	BX	0	11.12	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	415.3	0	BX	0	11.10	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	415.9	0	BX	0	11.09	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	416.5	0	BX	0	11.08	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	417.1	0	BX	0	11.09	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	417.7	0	BX	0	11.11	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	418.4	0	BX	0	11.14	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	419.0	0	BX	0	11.20	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	419.6	0	BX	0	11.21	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	420.2	0	BX	0	11.22	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	420.8	0	BX	0	11.22	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	421.5	0	BX	0	11.23	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	422.1	0	BX	0	11.23	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	422.7	0	BX	0	11.24	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	423.3	0	BX	0	11.27	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	423.9	0	BX	0	11.27	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	424.5	0	BX	0	11.26	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	425.2	0	BX	0	11.27	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	425.8	0	BX	0	11.28	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	426.4	0	BX	0	11.30	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	427.0	0	BX	0	11.30	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	427.6	0	BX	0	11.30	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	428.3	0	BX	0	11.30	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	428.9	0	BX	0	11.31	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	429.5	0	BX	0	11.32	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	430.1	0	BX	0	11.31	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	430.7	0	BX	0	11.30	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	431.3	0	BX	0	11.29	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	432.0	0	BX	0	11.30	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	432.6	0	BX	0	11.30	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	433.2	0	BX	0	11.29	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	433.8	0	BX	0	11.30	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	434.4	0	BX	0	11.33	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	435.0	0	BX	0	11.36	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	435.7	0	BX	0	11.49	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	436.3	0	BX	0	11.42	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	436.9	0	BX	0	11.39	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	437.5	0	BX	0	11.83	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	438.1	0	BX	0	12.42	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	438.8	0	BX	0	12.35	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	439.4	0	BX	0	12.15	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	440.0	0	BX	0	12.02	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	440.6	0	BX	0	11.97	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	441.2	0	BX	0	11.91	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	441.8	0	BX	0	11.87	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	442.5	0	BX	0	11.91	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	443.1	0	BX	0	11.84	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	443.7	0	BX	0	11.32	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	444.3	0	BX	0	11.30	
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	444.9	0	BX	0	16.37	
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	445.5	0	BX	0	13.60	
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	446.2	0	BX	0	12.87	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	446.8	0	BX	0	12.54	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	447.4	0	BX	0	12.56	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	448.0	0	BX	0	12.31	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	448.6	0	BX	0	11.95	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	449.2	0	BX	0	11.94	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	449.9	0	BX	0	11.93	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	450.5	0	BX	0	11.85	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	451.1	0	BX	0	11.83	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	451.7	0	BX	0	11.72	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	452.3	0	BX	0	11.71	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	452.9	0	BX	0	11.68	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	453.6	0	BX	0	11.72	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	454.2	0	BX	0	11.66	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	454.8	0	BX	0	11.65	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	455.4	0	BX	0	11.57	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	456.0	0	BX	0	11.61	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	456.6	0	BX	0	11.55	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	457.3	0	BX	0	11.55	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	457.9	0	BX	0	11.54	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	458.5	0	BX	0	11.61	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	459.1	0	BX	0	11.54	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	459.7	0	BX	0	11.57	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	460.3	0	BX	0	11.56	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	460.9	0	BX	0	11.52	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	461.6	0	BX	0	11.52	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	462.2	0	BX	0	11.50	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	462.8	0	BX	0	11.62	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	463.4	0	BX	0	11.51	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	464.0	0	BX	0	11.51	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	464.6	0	BX	0	11.57	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	465.3	0	BX	0	11.50	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	465.9	0	BX	0	11.59	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	466.5	0	BX	0	11.54	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	467.1	0	BX	0	11.55	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	467.7	0	BX	0	11.64	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	468.3	0	BX	0	11.61	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	468.9	0	BX	0	11.62	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	469.6	0	BX	0	11.72	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	470.2	0	BX	0	11.81	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	470.8	0	BX	0	11.82	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	471.4	0	BX	0	11.83	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	472.0	0	BX	0	11.90	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	472.6	0	BX	0	11.89	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	473.3	0	BX	0	11.96	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	473.9	0	BX	0	11.93	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	474.5	0	BX	0	12.00	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	475.1	0	BX	0	12.01	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	475.7	0	BX	0	12.00	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	476.3	0	BX	0	12.05	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	476.9	0	BX	0	12.07	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	477.6	0	BX	0	12.18	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	478.2	0	BX	0	12.16	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	478.8	0	BX	0	12.26	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	479.4	0	BX	0	12.27	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	480.0	0	BX	0	12.23	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	480.6	0	BX	0	12.43	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	481.2	0	BX	0	12.35	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	481.9	0	BX	0	12.35	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	482.5	0	BX	0	12.40	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	483.1	0	BX	0	12.43	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	483.7	0	BX	0	12.49	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	484.3	0	BX	0	12.55	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	484.9	0	BX	0	12.60	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	485.5	0	BX	0	12.54	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	486.2	0	BX	0	12.51	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	486.8	0	BX	0	12.57	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	487.4	0	BX	0	12.48	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	488.0	0	BX	0	12.53	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	488.6	0	BX	0	12.54	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	489.2	0	BX	0	12.60	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	489.8	0	BX	0	12.71	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	490.4	0	BX	0	12.77	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	491.1	0	BX	0	12.71	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	491.7	0	BX	0	12.77	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	492.3	0	BX	0	12.83	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	492.9	0	BX	0	12.81	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	493.5	0	BX	0	12.97	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	494.1	0	BX	0	13.04	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	494.7	0	BX	0	13.06	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	495.4	0	BX	0	13.20	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	496.0	0	BX	0	13.27	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	496.6	0	BX	0	13.39	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	497.2	0	BX	0	13.52	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	497.8	0	BX	0	13.39	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	498.4	0	BX	0	13.48	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	499.0	0	BX	0	13.50	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	499.6	0	BX	0	13.58	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	500.3	0	BX	0	13.63	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	500.9	0	BX	0	13.77	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	501.5	0	BX	0	13.69	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	502.1	0	BX	0	13.81	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	502.7	0	BX	0	13.84	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	503.3	0	BX	0	13.96	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	503.9	0	BX	0	14.06	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	504.5	0	BX	0	14.13	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	505.2	0	BX	0	14.22	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	505.8	0	BX	0	14.19	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	506.4	0	BX	0	14.27	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	507.0	0	BX	0	14.46	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	507.6	0	BX	0	14.70	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	508.2	0	BX	0	14.75	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	508.8	0	BX	0	15.04	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	509.4	0	BX	0	15.24	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	510.1	0	BX	0	15.46	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	510.7	0	BX	0	15.49	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	511.3	0	BX	0	15.68	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	511.9	0	BX	0	15.53	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	512.5	0	BX	0	15.77	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	513.1	0	BX	0	15.91	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	513.7	0	BX	0	16.19	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	514.3	0	BX	0	16.21	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	515.0	0	BX	0	16.29	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	515.6	0	BX	0	16.28	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	516.2	0	BX	0	16.30	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	516.8	0	BX	0	16.41	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	517.4	0	BX	0	16.43	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	518.0	0	BX	0	15.70	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	518.6	0	BX	0	15.28	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	519.2	0	BX	0	14.09	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	519.9	0	BX	0	14.51	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	520.5	0	BX	0	14.28	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	521.1	0	BX	0	14.46	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	521.7	0	BX	0	14.65	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	522.3	0	BX	0	14.96	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	522.9	0	BX	0	15.05	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	523.5	0	BX	0	15.26	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	524.1	0	BX	0	15.20	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	524.7	0	BX	0	15.22	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	525.4	0	BX	0	15.19	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	526.0	0	BX	0	15.17	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	526.6	0	BX	0	15.20	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	527.2	0	BX	0	15.18	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	527.8	0	BX	0	15.22	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	528.4	0	BX	0	15.22	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	529.0	0	BX	0	15.20	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	529.6	0	BX	0	15.23	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	530.2	0	BX	0	15.27	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	530.9	0	BX	0	15.26	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	531.5	0	BX	0	15.25	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	532.1	0	BX	0	15.29	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	532.7	0	BX	0	15.32	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	533.3	0	BX	0	15.44	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	533.9	0	BX	0	15.47	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	534.5	0	BX	0	15.46	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	535.1	0	BX	0	15.51	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	535.7	0	BX	0	15.53	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	536.3	0	BX	0	15.55	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	537.0	0	BX	0	15.63	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	537.6	0	BX	0	15.63	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	538.2	0	BX	0	15.58	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	538.8	0	BX	0	15.62	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	539.4	0	BX	0	15.59	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	540.0	0	BX	0	15.58	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	540.6	0	BX	0	15.52	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	541.2	0	BX	0	15.56	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	541.8	0	BX	0	15.60	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	542.4	0	BX	0	15.56	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	543.1	0	BX	0	15.52	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	543.7	0	BX	0	15.55	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	544.3	0	BX	0	15.54	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	544.9	0	BX	0	15.51	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	545.5	0	BX	0	15.42	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	546.1	0	BX	0	15.34	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	546.7	0	BX	0	15.33	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	547.3	0	BX	0	15.29	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	547.9	0	BX	0	15.32	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	548.5	0	BX	0	15.31	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	549.2	0	BX	0	15.31	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	549.8	0	BX	0	15.33	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	550.4	0	BX	0	15.24	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	551.0	0	BX	0	15.17	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	551.6	0	BX	0	15.15	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	552.2	0	BX	0	15.09	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	552.8	0	BX	0	15.10	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	553.4	0	BX	0	15.08	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	554.0	0	BX	0	15.03	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	554.6	0	BX	0	15.01	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	555.2	0	BX	0	14.97	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	555.9	0	BX	0	14.93	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	556.5	0	BX	0	14.94	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	557.1	0	BX	0	14.95	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	557.7	0	BX	0	14.87	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	558.3	0	BX	0	14.87	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	558.9	0	BX	0	14.85	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	559.5	0	BX	0	14.83	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	560.1	0	BX	0	14.85	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	560.7	0	BX	0	14.91	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	561.3	0	BX	0	14.93	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	561.9	0	BX	0	14.85	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	562.6	0	BX	0	14.84	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	563.2	0	BX	0	14.85	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	563.8	0	BX	0	14.78	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	564.4	0	BX	0	14.63	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	565.0	0	BX	0	14.60	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	565.6	0	BX	0	14.57	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	566.2	0	BX	0	14.54	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	566.8	0	BX	0	14.45	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	567.4	0	BX	0	14.46	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	568.0	0	BX	0	14.43	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	568.6	0	BX	0	14.37	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	569.2	0	BX	0	14.38	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	569.8	0	BX	0	14.54	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	570.5	0	BX	0	14.38	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	571.1	0	BX	0	14.36	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	571.7	0	BX	0	14.42	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	572.3	0	BX	0	14.37	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	572.9	0	BX	0	14.27	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	573.5	0	BX	0	14.26	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	574.1	0	BX	0	14.23	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	574.7	0	BX	0	14.21	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	575.3	0	BX	0	14.11	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	575.9	0	BX	0	14.07	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	576.5	0	BX	0	14.07	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	577.1	0	BX	0	13.98	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	577.7	0	BX	0	13.96	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	578.4	0	BX	0	13.97	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	579.0	0	BX	0	13.96	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	579.6	0	BX	0	13.97	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	580.2	0	BX	0	13.98	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	580.8	0	BX	0	13.96	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	581.4	0	BX	0	13.91	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	582.0	0	BX	0	13.83	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	582.6	0	BX	0	13.82	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	583.2	0	BX	0	13.81	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	583.8	0	BX	0	13.74	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	584.4	0	BX	0	13.78	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	585.0	0	BX	0	13.82	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	585.6	0	BX	0	13.76	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	586.2	0	BX	0	13.86	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	586.9	0	BX	0	13.94	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	587.5	0	BX	0	13.74	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	588.1	0	BX	0	13.67	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	588.7	0	BX	0	13.65	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	589.3	0	BX	0	13.67	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	589.9	0	BX	0	13.64	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	590.5	0	BX	0	13.64	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	591.1	0	BX	0	13.60	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	591.7	0	BX	0	13.54	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	592.3	0	BX	0	13.58	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	592.9	0	BX	0	13.52	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	593.5	0	BX	0	13.49	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	594.1	0	BX	0	13.52	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	594.7	0	BX	0	13.53	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	595.3	0	BX	0	13.53	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	596.0	0	BX	0	13.45	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	596.6	0	BX	0	13.41	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	597.2	0	BX	0	13.38	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	597.8	0	BX	0	13.34	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	598.4	0	BX	0	13.37	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	599.0	0	BX	0	13.42	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	599.6	0	BX	0	13.31	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	600.2	0	BX	0	13.28	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	600.8	0	BX	0	13.28	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	601.4	0	BX	0	13.29	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	602.0	0	BX	0	13.28	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	602.6	0	BX	0	13.27	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	603.2	0	BX	0	13.28	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	603.8	0	BX	0	13.25	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	604.4	0	BX	0	13.24	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	605.0	0	BX	0	13.25	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	605.6	0	BX	0	13.29	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	606.3	0	BX	0	13.24	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	606.9	0	BX	0	13.23	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	607.5	0	BX	0	13.24	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	608.1	0	BX	0	13.22	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	608.7	0	BX	0	13.24	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	609.3	0	BX	0	13.26	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	609.9	0	BX	0	13.23	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	610.5	0	BX	0	13.25	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	611.1	0	BX	0	13.33	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	611.7	0	BX	0	13.27	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	612.3	0	BX	0	13.23	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	612.9	0	BX	0	13.19	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	613.5	0	BX	0	13.20	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	614.1	0	BX	0	13.24	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	614.7	0	BX	0	13.22	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	615.3	0	BX	0	13.19	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	615.9	0	BX	0	13.15	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	616.5	0	BX	0	13.17	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	617.1	0	BX	0	13.14	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	617.7	0	BX	0	13.15	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	618.3	0	BX	0	13.12	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	619.0	0	BX	0	13.16	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	619.6	0	BX	0	13.16	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	620.2	0	BX	0	13.08	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	620.8	0	BX	0	13.35	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	621.4	0	BX	0	13.51	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	622.0	0	BX	0	13.15	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	622.6	0	BX	0	13.13	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	623.2	0	BX	0	13.23	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	623.8	0	BX	0	13.11	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	624.4	0	BX	0	13.09	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	625.0	0	BX	0	13.08	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	625.6	0	BX	0	13.05	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	626.2	0	BX	0	13.04	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	626.8	0	BX	0	13.01	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	627.4	0	BX	0	13.06	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	628.0	0	BX	0	13.06	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	628.6	0	BX	0	13.03	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	629.2	0	BX	0	12.96	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	629.8	0	BX	0	12.92	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	630.4	0	BX	0	12.94	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	631.0	0	BX	0	12.97	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	631.6	0	BX	0	12.93	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	632.2	0	BX	0	12.93	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	632.8	0	BX	0	12.86	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	633.4	0	BX	0	12.85	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	634.1	0	BX	0	12.86	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	634.7	0	BX	0	12.96	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	635.3	0	BX	0	12.83	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	635.9	0	BX	0	12.87	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	636.5	0	BX	0	12.85	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	637.1	0	BX	0	12.94	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	637.7	0	BX	0	12.89	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	638.3	0	BX	0	12.88	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	638.9	0	BX	0	12.82	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	639.5	0	BX	0	12.87	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	640.1	0	BX	0	12.79	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	640.7	0	BX	0	12.86	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	641.3	0	BX	0	12.83	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	641.9	0	BX	0	12.73	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	642.5	0	BX	0	12.54	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	643.1	0	BX	0	12.42	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	643.7	0	BX	0	12.52	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	644.3	0	BX	0	12.38	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	644.9	0	BX	0	12.42	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	645.5	0	BX	0	12.29	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	646.1	0	BX	0	12.36	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	646.7	0	BX	0	12.35	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	647.3	0	BX	0	12.70	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	647.9	0	BX	0	12.69	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	648.5	0	BX	0	12.71	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	649.1	0	BX	0	12.70	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	649.7	0	BX	0	12.77	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	650.3	0	BX	0	12.88	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	650.9	0	BX	0	12.81	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	651.5	0	BX	0	12.90	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	652.1	0	BX	0	12.99	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	652.7	0	BX	0	12.95	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	653.3	0	BX	0	12.95	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	653.9	0	BX	0	12.94	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	654.5	0	BX	0	13.01	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	655.1	0	BX	0	13.07	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	655.7	0	BX	0	13.01	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	656.3	0	BX	0	13.09	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	657.0	0	BX	0	13.08	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	657.6	0	BX	0	13.07	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	658.2	0	BX	0	13.04	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	658.8	0	BX	0	13.06	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	659.4	0	BX	0	13.08	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	660.0	0	BX	0	13.16	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	660.6	0	BX	0	13.12	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	661.2	0	BX	0	13.15	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	661.8	0	BX	0	13.23	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	662.4	0	BX	0	13.23	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	663.0	0	BX	0	13.28	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	663.6	0	BX	0	13.24	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	664.2	0	BX	0	13.24	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	664.8	0	BX	0	13.31	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	665.4	0	BX	0	13.33	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	666.0	0	BX	0	13.27	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	666.6	0	BX	0	13.26	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	667.2	0	BX	0	13.28	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	667.8	0	BX	0	13.22	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	668.4	0	BX	0	13.27	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	669.0	0	BX	0	13.23	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	669.6	0	BX	0	13.22	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	670.2	0	BX	0	13.22	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	670.8	0	BX	0	13.23	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	671.4	0	BX	0	13.23	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	672.0	0	BX	0	13.21	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	672.6	0	BX	0	13.22	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	673.2	0	BX	0	13.32	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	673.8	0	BX	0	13.21	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	674.4	0	BX	0	13.16	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	675.0	0	BX	0	13.24	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	675.6	0	BX	0	13.08	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	676.2	0	BX	0	13.07	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	676.8	0	BX	0	13.04	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	677.4	0	BX	0	13.12	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	678.0	0	BX	0	13.00	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	678.6	0	BX	0	12.98	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	679.2	0	BX	0	12.99	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	679.8	0	BX	0	13.08	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	680.4	0	BX	0	13.07	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	681.0	0	BX	0	13.13	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	681.6	0	BX	0	13.10	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	682.2	0	BX	0	13.16	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	682.8	0	BX	0	13.29	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	683.4	0	BX	0	13.20	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	684.0	0	BX	0	13.16	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	684.6	0	BX	0	13.41	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	685.2	0	BX	0	13.24	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	685.8	0	BX	0	13.30	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	686.4	0	BX	0	13.20	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	687.0	0	BX	0	13.21	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	687.6	0	BX	0	13.22	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	688.2	0	BX	0	13.21	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	688.8	0	BX	0	13.16	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	689.4	0	BX	0	13.19	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	690.0	0	BX	0	13.15	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	690.6	0	BX	0	13.26	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	691.2	0	BX	0	13.18	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	691.8	0	BX	0	13.13	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	692.4	0	BX	0	13.10	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	693.0	0	BX	0	13.11	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	693.6	0	BX	0	13.10	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	694.2	0	BX	0	13.07	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	694.8	0	BX	0	13.04	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	695.4	0	BX	0	13.07	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	696.0	0	BX	0	13.06	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	696.6	0	BX	0	13.01	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	697.2	0	BX	0	12.98	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	697.8	0	BX	0	13.03	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	698.4	0	BX	0	13.03	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	699.0	0	BX	0	13.03	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	699.6	0	BX	0	13.04	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	700.2	0	BX	0	13.05	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	700.8	0	BX	0	13.00	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	701.4	0	BX	0	13.00	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	702.0	0	BX	0	13.00	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	702.6	0	BX	0	12.95	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	703.2	0	BX	0	12.91	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	703.8	0	BX	0	12.96	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	704.4	0	BX	0	12.97	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	705.0	0	BX	0	13.03	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	705.6	0	BX	0	12.97	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	706.1	0	BX	0	12.96	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	706.7	0	BX	0	12.99	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	707.3	0	BX	0	13.01	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	707.9	0	BX	0	13.12	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	708.5	0	BX	0	13.25	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	709.1	0	BX	0	13.07	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	709.7	0	BX	0	13.08	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	710.3	0	BX	0	13.11	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	710.9	0	BX	0	13.11	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	711.5	0	BX	0	13.07	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	712.1	0	BX	0	13.05	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	712.7	0	BX	0	13.12	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	713.3	0	BX	0	13.17	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	713.9	0	BX	0	13.24	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	714.5	0	BX	0	13.13	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	715.1	0	BX	0	13.04	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	715.7	0	BX	0	13.01	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	716.3	0	BX	0	12.93	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	716.9	0	BX	0	12.93	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	717.5	0	BX	0	12.90	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	718.1	0	BX	0	12.90	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	718.7	0	BX	0	12.92	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	719.3	0	BX	0	13.07	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	719.9	0	BX	0	13.15	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	720.5	0	BX	0	13.03	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	721.1	0	BX	0	13.06	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	721.7	0	BX	0	13.02	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	722.3	0	BX	0	13.01	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	722.9	0	BX	0	12.99	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	723.5	0	BX	0	12.95	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	724.1	0	BX	0	12.95	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	724.7	0	BX	0	13.12	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	725.3	0	BX	0	13.11	0
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	725.9	0	BX	0	13.48	
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	726.5	0	BX	0	19.58	
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	727.1	0	BX	0	30.26	
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	727.7	0	BX	0	32.03	
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	728.3	0	BX	0	32.79	
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	728.8	0	BX	0	31.77	
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	729.4	0	BX	0	30.54	
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	730.0	0	BX	0	29.89	
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	730.6	0	BX	0	27.49	
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	731.2	0	BX	0	26.20	
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	731.8	0	BX	0	25.21	
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	732.4	0	BX	0	25.86	
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	733.0	0	BX	0	24.37	
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	733.6	0	BX	0	23.70	
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	734.2	0	BX	0	22.86	
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	734.8	0	BX	0	24.58	
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	735.4	0	BX	0	22.72	8
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	736.0	0	BX	0	22.44	8
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	736.6	0	BX	0	22.30	8
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	737.2	0	BX	0	22.28	
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	737.8	0	BX	0	27.03	
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	738.4	0	BX	0	32.10	
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	739.0	0	BX	0	20.68	
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	739.6	0	BX	0	26.05	
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	740.2	0	BX	0	15.99	
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	740.8	0	BX	0	4.24	
@6902__1995893	002	C	11/24/1995	18:07	52.8300	6.4333	0	741.4	0	BX	0	-1.97	
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	1.9	0	BX	0	99.90	8
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	2.6	0	BX	0	99.90	8
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	3.2	0	BX	0	99.90	
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	3.9	0	BX	0	28.01	
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	4.5	0	BX	0	28.01	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	5.2	0	BX	0	28.00	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	5.8	0	BX	0	28.00	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	6.5	0	BX	0	28.00	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	7.1	0	BX	0	28.00	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	7.8	0	BX	0	28.00	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	8.4	0	BX	0	28.00	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	9.1	0	BX	0	27.99	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	9.7	0	BX	0	27.99	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	10.4	0	BX	0	28.00	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	11.0	0	BX	0	27.99	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	11.6	0	BX	0	27.99	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	12.3	0	BX	0	28.00	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	12.9	0	BX	0	27.99	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	13.6	0	BX	0	27.99	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	14.2	0	BX	0	27.99	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	14.9	0	BX	0	27.99	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	15.5	0	BX	0	27.99	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	16.2	0	BX	0	27.98	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	16.8	0	BX	0	27.99	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	17.5	0	BX	0	27.99	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	18.1	0	BX	0	27.99	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	18.8	0	BX	0	27.99	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	19.4	0	BX	0	27.99	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	20.0	0	BX	0	27.98	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	20.7	0	BX	0	27.99	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	21.3	0	BX	0	27.99	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	22.0	0	BX	0	27.98	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	22.6	0	BX	0	27.98	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	23.3	0	BX	0	27.98	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	23.9	0	BX	0	27.98	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	24.6	0	BX	0	27.98	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	25.2	0	BX	0	27.98	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	25.9	0	BX	0	27.97	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	26.5	0	BX	0	27.97	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	27.1	0	BX	0	27.98	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	27.8	0	BX	0	27.97	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	28.4	0	BX	0	27.98	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	29.1	0	BX	0	27.97	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	29.7	0	BX	0	27.97	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	30.4	0	BX	0	27.96	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	31.0	0	BX	0	27.97	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	31.7	0	BX	0	27.97	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	32.3	0	BX	0	27.96	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	33.0	0	BX	0	27.96	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	33.6	0	BX	0	27.96	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	34.2	0	BX	0	27.96	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	34.9	0	BX	0	27.96	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	35.5	0	BX	0	27.94	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	36.2	0	BX	0	27.89	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	36.8	0	BX	0	27.86	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	37.5	0	BX	0	27.82	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	38.1	0	BX	0	27.78	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	38.8	0	BX	0	27.73	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	39.4	0	BX	0	27.72	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	40.0	0	BX	0	27.70	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	40.7	0	BX	0	27.57	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	41.3	0	BX	0	27.47	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	42.0	0	BX	0	27.36	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	42.6	0	BX	0	27.15	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	43.3	0	BX	0	27.00	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	43.9	0	BX	0	26.94	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	44.6	0	BX	0	26.86	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	45.2	0	BX	0	26.78	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	45.8	0	BX	0	26.68	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	46.5	0	BX	0	26.58	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	47.1	0	BX	0	26.47	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	47.8	0	BX	0	26.41	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	48.4	0	BX	0	26.31	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	49.1	0	BX	0	26.11	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	49.7	0	BX	0	25.97	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	50.4	0	BX	0	25.88	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	51.0	0	BX	0	25.82	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	51.6	0	BX	0	25.76	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	52.3	0	BX	0	25.71	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	52.9	0	BX	0	25.67	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	53.6	0	BX	0	25.64	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	54.2	0	BX	0	25.54	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	54.9	0	BX	0	25.45	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	55.5	0	BX	0	25.43	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	56.1	0	BX	0	25.40	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	56.8	0	BX	0	25.41	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	57.4	0	BX	0	25.40	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	58.1	0	BX	0	25.38	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	58.7	0	BX	0	25.33	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	59.4	0	BX	0	25.25	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	60.0	0	BX	0	25.17	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	60.6	0	BX	0	25.12	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	61.3	0	BX	0	25.07	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	61.9	0	BX	0	25.04	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	62.6	0	BX	0	25.00	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	63.2	0	BX	0	24.97	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	63.9	0	BX	0	24.93	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	64.5	0	BX	0	24.89	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	65.1	0	BX	0	24.86	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	65.8	0	BX	0	24.83	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	66.4	0	BX	0	24.78	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	67.1	0	BX	0	24.75	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	67.7	0	BX	0	24.72	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	68.4	0	BX	0	24.69	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	69.0	0	BX	0	24.67	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	69.6	0	BX	0	24.66	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	70.3	0	BX	0	24.67	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	70.9	0	BX	0	24.66	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	71.6	0	BX	0	24.65	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	72.2	0	BX	0	24.65	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	72.9	0	BX	0	24.64	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	73.5	0	BX	0	24.62	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	74.1	0	BX	0	24.62	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	74.8	0	BX	0	24.61	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	75.4	0	BX	0	24.59	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	76.1	0	BX	0	24.56	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	76.7	0	BX	0	24.53	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	77.4	0	BX	0	24.50	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	78.0	0	BX	0	24.46	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	78.6	0	BX	0	24.43	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	79.3	0	BX	0	24.40	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	79.9	0	BX	0	24.38	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	80.6	0	BX	0	24.34	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	81.2	0	BX	0	24.32	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	81.8	0	BX	0	24.29	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	82.5	0	BX	0	24.25	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	83.1	0	BX	0	24.22	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	83.8	0	BX	0	24.19	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	84.4	0	BX	0	24.17	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	85.1	0	BX	0	24.16	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	85.7	0	BX	0	24.14	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	86.3	0	BX	0	24.12	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	87.0	0	BX	0	24.09	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	87.6	0	BX	0	24.06	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	88.3	0	BX	0	24.04	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	88.9	0	BX	0	24.01	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	89.5	0	BX	0	23.97	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	90.2	0	BX	0	23.93	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	90.8	0	BX	0	23.89	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	91.5	0	BX	0	23.84	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	92.1	0	BX	0	23.78	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	92.7	0	BX	0	23.75	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	93.4	0	BX	0	23.72	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	94.0	0	BX	0	23.68	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	94.7	0	BX	0	23.64	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	95.3	0	BX	0	23.59	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	96.0	0	BX	0	23.56	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	96.6	0	BX	0	23.54	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	97.2	0	BX	0	23.52	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	97.9	0	BX	0	23.49	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	98.5	0	BX	0	23.46	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	99.2	0	BX	0	23.44	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	99.8	0	BX	0	23.41	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	100.4	0	BX	0	23.38	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	101.1	0	BX	0	23.35	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	101.7	0	BX	0	23.32	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	102.4	0	BX	0	23.26	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	103.0	0	BX	0	23.16	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	103.6	0	BX	0	23.09	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	104.3	0	BX	0	23.05	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	104.9	0	BX	0	22.97	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	105.6	0	BX	0	22.86	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	106.2	0	BX	0	22.75	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	106.8	0	BX	0	22.69	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	107.5	0	BX	0	22.66	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	108.1	0	BX	0	22.59	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	108.8	0	BX	0	22.40	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	109.4	0	BX	0	22.29	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	110.0	0	BX	0	22.24	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	110.7	0	BX	0	22.22	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	111.3	0	BX	0	22.19	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	112.0	0	BX	0	22.13	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	112.6	0	BX	0	22.09	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	113.2	0	BX	0	22.07	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	113.9	0	BX	0	22.04	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	114.5	0	BX	0	21.98	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	115.2	0	BX	0	21.94	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	115.8	0	BX	0	21.91	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	116.4	0	BX	0	21.90	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	117.1	0	BX	0	21.88	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	117.7	0	BX	0	21.88	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	118.4	0	BX	0	21.87	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	119.0	0	BX	0	21.85	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	119.6	0	BX	0	21.84	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	120.3	0	BX	0	21.82	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	120.9	0	BX	0	21.81	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	121.5	0	BX	0	21.77	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	122.2	0	BX	0	21.73	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	122.8	0	BX	0	21.68	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	123.5	0	BX	0	21.63	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	124.1	0	BX	0	21.54	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	124.7	0	BX	0	21.49	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	125.4	0	BX	0	21.47	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	126.0	0	BX	0	21.41	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	126.7	0	BX	0	21.30	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	127.3	0	BX	0	21.08	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	127.9	0	BX	0	20.95	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	128.6	0	BX	0	20.91	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	129.2	0	BX	0	20.83	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	129.9	0	BX	0	20.79	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	130.5	0	BX	0	20.73	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	131.1	0	BX	0	20.68	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	131.8	0	BX	0	20.67	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	132.4	0	BX	0	20.65	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	133.0	0	BX	0	20.63	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	133.7	0	BX	0	20.61	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	134.3	0	BX	0	20.60	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	135.0	0	BX	0	20.59	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	135.6	0	BX	0	20.56	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	136.2	0	BX	0	20.55	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	136.9	0	BX	0	20.53	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	137.5	0	BX	0	20.50	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	138.2	0	BX	0	20.48	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	138.8	0	BX	0	20.46	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	139.4	0	BX	0	20.45	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	140.1	0	BX	0	20.41	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	140.7	0	BX	0	20.35	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	141.3	0	BX	0	20.30	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	142.0	0	BX	0	20.27	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	142.6	0	BX	0	20.22	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	143.3	0	BX	0	20.11	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	143.9	0	BX	0	20.04	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	144.5	0	BX	0	19.98	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	145.2	0	BX	0	19.90	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	145.8	0	BX	0	19.80	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	146.4	0	BX	0	19.68	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	147.1	0	BX	0	19.55	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	147.7	0	BX	0	19.30	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	148.4	0	BX	0	19.21	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	149.0	0	BX	0	19.17	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	149.6	0	BX	0	19.13	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	150.3	0	BX	0	19.07	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	150.9	0	BX	0	19.01	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	151.5	0	BX	0	18.89	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	152.2	0	BX	0	18.71	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	152.8	0	BX	0	18.41	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	153.4	0	BX	0	18.17	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	154.1	0	BX	0	17.99	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	154.7	0	BX	0	17.75	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	155.4	0	BX	0	17.63	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	156.0	0	BX	0	17.53	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	156.6	0	BX	0	17.39	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	157.3	0	BX	0	17.34	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	157.9	0	BX	0	17.33	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	158.5	0	BX	0	17.33	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	159.2	0	BX	0	17.32	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	159.8	0	BX	0	17.30	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	160.5	0	BX	0	17.30	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	161.1	0	BX	0	17.29	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	161.7	0	BX	0	17.30	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	162.4	0	BX	0	17.33	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	163.0	0	BX	0	17.34	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	163.6	0	BX	0	17.34	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	164.3	0	BX	0	17.34	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	164.9	0	BX	0	17.33	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	165.5	0	BX	0	17.30	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	166.2	0	BX	0	17.25	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	166.8	0	BX	0	17.11	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	167.4	0	BX	0	16.96	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	168.1	0	BX	0	16.85	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	168.7	0	BX	0	16.75	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	169.4	0	BX	0	16.66	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	170.0	0	BX	0	16.55	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	170.6	0	BX	0	16.39	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	171.3	0	BX	0	16.28	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	171.9	0	BX	0	16.22	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	172.5	0	BX	0	16.21	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	173.2	0	BX	0	16.18	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	173.8	0	BX	0	16.17	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	174.4	0	BX	0	16.14	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	175.1	0	BX	0	16.14	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	175.7	0	BX	0	16.13	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	176.3	0	BX	0	16.13	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	177.0	0	BX	0	16.10	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	177.6	0	BX	0	15.93	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	178.3	0	BX	0	15.76	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	178.9	0	BX	0	15.68	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	179.5	0	BX	0	15.60	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	180.2	0	BX	0	15.53	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	180.8	0	BX	0	15.43	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	181.4	0	BX	0	15.34	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	182.1	0	BX	0	15.29	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	182.7	0	BX	0	15.23	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	183.3	0	BX	0	15.16	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	184.0	0	BX	0	15.09	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	184.6	0	BX	0	15.06	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	185.2	0	BX	0	15.05	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	185.9	0	BX	0	15.04	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	186.5	0	BX	0	15.05	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	187.1	0	BX	0	15.05	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	187.8	0	BX	0	15.05	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	188.4	0	BX	0	15.05	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	189.0	0	BX	0	15.04	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	189.7	0	BX	0	15.03	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	190.3	0	BX	0	15.02	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	190.9	0	BX	0	15.01	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	191.6	0	BX	0	14.99	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	192.2	0	BX	0	14.98	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	192.9	0	BX	0	14.97	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	193.5	0	BX	0	14.93	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	194.1	0	BX	0	14.91	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	194.8	0	BX	0	14.90	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	195.4	0	BX	0	14.88	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	196.0	0	BX	0	14.87	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	196.7	0	BX	0	14.84	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	197.3	0	BX	0	14.81	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	197.9	0	BX	0	14.77	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	198.6	0	BX	0	14.75	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	199.2	0	BX	0	14.71	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	199.8	0	BX	0	14.67	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	200.5	0	BX	0	14.63	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	201.1	0	BX	0	14.60	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	201.7	0	BX	0	14.59	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	202.4	0	BX	0	14.57	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	203.0	0	BX	0	14.53	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	203.6	0	BX	0	14.50	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	204.3	0	BX	0	14.48	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	204.9	0	BX	0	14.45	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	205.5	0	BX	0	14.42	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	206.2	0	BX	0	14.40	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	206.8	0	BX	0	14.36	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	207.4	0	BX	0	14.32	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	208.1	0	BX	0	14.31	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	208.7	0	BX	0	14.29	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	209.3	0	BX	0	14.26	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	210.0	0	BX	0	14.24	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	210.6	0	BX	0	14.20	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	211.2	0	BX	0	14.16	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	211.9	0	BX	0	14.11	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	212.5	0	BX	0	14.07	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	213.1	0	BX	0	14.04	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	213.8	0	BX	0	14.03	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	214.4	0	BX	0	14.02	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	215.0	0	BX	0	14.01	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	215.7	0	BX	0	14.01	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	216.3	0	BX	0	14.00	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	216.9	0	BX	0	13.99	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	217.6	0	BX	0	13.99	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	218.2	0	BX	0	13.99	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	218.8	0	BX	0	13.99	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	219.4	0	BX	0	13.98	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	220.1	0	BX	0	13.98	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	220.7	0	BX	0	13.98	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	221.3	0	BX	0	13.98	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	222.0	0	BX	0	13.98	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	222.6	0	BX	0	13.96	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	223.2	0	BX	0	13.94	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	223.9	0	BX	0	13.94	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	224.5	0	BX	0	13.94	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	225.1	0	BX	0	13.93	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	225.8	0	BX	0	13.92	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	226.4	0	BX	0	13.90	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	227.0	0	BX	0	13.90	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	227.7	0	BX	0	13.89	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	228.3	0	BX	0	13.88	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	228.9	0	BX	0	13.86	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	229.6	0	BX	0	13.82	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	230.2	0	BX	0	13.76	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	230.8	0	BX	0	13.67	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	231.5	0	BX	0	13.62	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	232.1	0	BX	0	13.59	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	232.7	0	BX	0	13.58	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	233.4	0	BX	0	13.58	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	234.0	0	BX	0	13.57	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	234.6	0	BX	0	13.54	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	235.2	0	BX	0	13.53	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	235.9	0	BX	0	13.51	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	236.5	0	BX	0	13.51	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	237.1	0	BX	0	13.50	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	237.8	0	BX	0	13.49	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	238.4	0	BX	0	13.48	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	239.0	0	BX	0	13.45	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	239.7	0	BX	0	13.44	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	240.3	0	BX	0	13.43	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	240.9	0	BX	0	13.43	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	241.6	0	BX	0	13.43	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	242.2	0	BX	0	13.43	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	242.8	0	BX	0	13.41	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	243.4	0	BX	0	13.35	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	244.1	0	BX	0	13.30	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	244.7	0	BX	0	13.29	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	245.3	0	BX	0	13.27	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	246.0	0	BX	0	13.24	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	246.6	0	BX	0	13.22	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	247.2	0	BX	0	13.21	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	247.9	0	BX	0	13.18	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	248.5	0	BX	0	13.10	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	249.1	0	BX	0	13.08	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	249.8	0	BX	0	13.11	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	250.4	0	BX	0	13.13	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	251.0	0	BX	0	13.13	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	251.6	0	BX	0	13.11	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	252.3	0	BX	0	13.04	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	252.9	0	BX	0	13.00	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	253.5	0	BX	0	12.98	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	254.2	0	BX	0	12.97	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	254.8	0	BX	0	12.97	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	255.4	0	BX	0	12.99	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	256.1	0	BX	0	13.01	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	256.7	0	BX	0	13.03	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	257.3	0	BX	0	13.04	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	257.9	0	BX	0	13.05	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	258.6	0	BX	0	13.07	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	259.2	0	BX	0	13.09	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	259.8	0	BX	0	13.10	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	260.5	0	BX	0	13.09	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	261.1	0	BX	0	13.09	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	261.7	0	BX	0	13.11	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	262.4	0	BX	0	13.12	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	263.0	0	BX	0	13.13	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	263.6	0	BX	0	13.13	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	264.2	0	BX	0	13.13	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	264.9	0	BX	0	13.13	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	265.5	0	BX	0	13.12	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	266.1	0	BX	0	13.12	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	266.8	0	BX	0	13.11	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	267.4	0	BX	0	13.11	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	268.0	0	BX	0	13.11	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	268.6	0	BX	0	13.12	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	269.3	0	BX	0	13.11	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	269.9	0	BX	0	13.10	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	270.5	0	BX	0	13.10	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	271.2	0	BX	0	13.10	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	271.8	0	BX	0	13.10	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	272.4	0	BX	0	13.10	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	273.0	0	BX	0	13.10	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	273.7	0	BX	0	13.10	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	274.3	0	BX	0	13.10	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	274.9	0	BX	0	13.08	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	275.6	0	BX	0	13.05	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	276.2	0	BX	0	13.01	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	276.8	0	BX	0	12.97	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	277.4	0	BX	0	12.97	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	278.1	0	BX	0	12.97	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	278.7	0	BX	0	12.98	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	279.3	0	BX	0	12.99	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	280.0	0	BX	0	13.00	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	280.6	0	BX	0	13.04	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	281.2	0	BX	0	13.04	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	281.8	0	BX	0	13.04	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	282.5	0	BX	0	13.07	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	283.1	0	BX	0	13.14	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	283.7	0	BX	0	13.16	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	284.4	0	BX	0	13.18	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	285.0	0	BX	0	13.18	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	285.6	0	BX	0	13.17	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	286.2	0	BX	0	13.18	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	286.9	0	BX	0	13.18	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	287.5	0	BX	0	13.18	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	288.1	0	BX	0	13.18	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	288.7	0	BX	0	13.17	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	289.4	0	BX	0	13.18	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	290.0	0	BX	0	13.17	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	290.6	0	BX	0	13.16	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	291.3	0	BX	0	13.18	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	291.9	0	BX	0	13.21	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	292.5	0	BX	0	13.20	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	293.1	0	BX	0	13.20	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	293.8	0	BX	0	13.19	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	294.4	0	BX	0	13.17	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	295.0	0	BX	0	13.17	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	295.7	0	BX	0	13.16	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	296.3	0	BX	0	13.15	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	296.9	0	BX	0	13.15	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	297.5	0	BX	0	13.15	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	298.2	0	BX	0	13.14	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	298.8	0	BX	0	13.14	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	299.4	0	BX	0	13.14	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	300.0	0	BX	0	13.12	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	300.7	0	BX	0	13.08	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	301.3	0	BX	0	13.06	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	301.9	0	BX	0	13.02	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	302.5	0	BX	0	13.01	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	303.2	0	BX	0	12.99	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	303.8	0	BX	0	12.97	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	304.4	0	BX	0	12.95	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	305.1	0	BX	0	12.94	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	305.7	0	BX	0	12.92	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	306.3	0	BX	0	12.91	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	306.9	0	BX	0	12.88	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	307.6	0	BX	0	12.85	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	308.2	0	BX	0	12.82	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	308.8	0	BX	0	12.80	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	309.4	0	BX	0	12.78	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	310.1	0	BX	0	12.77	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	310.7	0	BX	0	12.77	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	311.3	0	BX	0	12.76	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	311.9	0	BX	0	12.76	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	312.6	0	BX	0	12.77	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	313.2	0	BX	0	12.76	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	313.8	0	BX	0	12.76	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	314.4	0	BX	0	12.78	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	315.1	0	BX	0	12.76	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	315.7	0	BX	0	12.59	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	316.3	0	BX	0	12.36	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	316.9	0	BX	0	12.25	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	317.6	0	BX	0	12.24	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	318.2	0	BX	0	12.23	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	318.8	0	BX	0	12.23	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	319.5	0	BX	0	12.22	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	320.1	0	BX	0	12.21	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	320.7	0	BX	0	12.20	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	321.3	0	BX	0	12.19	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	322.0	0	BX	0	12.16	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	322.6	0	BX	0	12.15	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	323.2	0	BX	0	12.13	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	323.8	0	BX	0	12.12	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	324.5	0	BX	0	12.12	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	325.1	0	BX	0	12.10	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	325.7	0	BX	0	12.09	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	326.3	0	BX	0	12.07	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	327.0	0	BX	0	12.07	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	327.6	0	BX	0	12.05	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	328.2	0	BX	0	12.03	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	328.8	0	BX	0	12.02	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	329.5	0	BX	0	12.00	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	330.1	0	BX	0	11.99	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	330.7	0	BX	0	11.98	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	331.3	0	BX	0	11.98	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	332.0	0	BX	0	11.98	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	332.6	0	BX	0	11.98	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	333.2	0	BX	0	11.98	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	333.8	0	BX	0	11.98	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	334.5	0	BX	0	12.04	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	335.1	0	BX	0	12.10	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	335.7	0	BX	0	12.12	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	336.3	0	BX	0	12.12	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	336.9	0	BX	0	12.13	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	337.6	0	BX	0	12.22	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	338.2	0	BX	0	12.29	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	338.8	0	BX	0	12.30	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	339.4	0	BX	0	12.31	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	340.1	0	BX	0	12.32	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	340.7	0	BX	0	12.34	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	341.3	0	BX	0	12.34	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	341.9	0	BX	0	12.34	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	342.6	0	BX	0	12.34	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	343.2	0	BX	0	12.34	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	343.8	0	BX	0	12.33	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	344.4	0	BX	0	12.32	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	345.1	0	BX	0	12.31	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	345.7	0	BX	0	12.29	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	346.3	0	BX	0	12.28	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	346.9	0	BX	0	12.29	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	347.6	0	BX	0	12.28	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	348.2	0	BX	0	12.27	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	348.8	0	BX	0	12.26	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	349.4	0	BX	0	12.25	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	350.0	0	BX	0	12.24	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	350.7	0	BX	0	12.23	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	351.3	0	BX	0	12.21	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	351.9	0	BX	0	12.18	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	352.5	0	BX	0	12.15	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	353.2	0	BX	0	12.14	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	353.8	0	BX	0	12.14	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	354.4	0	BX	0	12.13	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	355.0	0	BX	0	12.13	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	355.7	0	BX	0	12.13	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	356.3	0	BX	0	12.13	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	356.9	0	BX	0	12.13	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	357.5	0	BX	0	12.13	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	358.2	0	BX	0	12.12	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	358.8	0	BX	0	12.12	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	359.4	0	BX	0	12.13	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	360.0	0	BX	0	12.13	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	360.6	0	BX	0	12.13	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	361.3	0	BX	0	12.13	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	361.9	0	BX	0	12.14	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	362.5	0	BX	0	12.14	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	363.1	0	BX	0	12.15	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	363.8	0	BX	0	12.15	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	364.4	0	BX	0	12.15	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	365.0	0	BX	0	12.15	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	365.6	0	BX	0	12.14	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	366.2	0	BX	0	12.14	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	366.9	0	BX	0	12.14	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	367.5	0	BX	0	12.14	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	368.1	0	BX	0	12.13	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	368.7	0	BX	0	12.12	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	369.4	0	BX	0	12.12	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	370.0	0	BX	0	12.13	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	370.6	0	BX	0	12.12	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	371.2	0	BX	0	12.12	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	371.8	0	BX	0	12.12	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	372.5	0	BX	0	12.12	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	373.1	0	BX	0	12.12	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	373.7	0	BX	0	12.11	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	374.3	0	BX	0	12.12	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	375.0	0	BX	0	12.11	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	375.6	0	BX	0	12.11	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	376.2	0	BX	0	12.11	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	376.8	0	BX	0	12.11	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	377.4	0	BX	0	12.10	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	378.1	0	BX	0	12.10	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	378.7	0	BX	0	12.10	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	379.3	0	BX	0	12.10	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	379.9	0	BX	0	12.10	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	380.5	0	BX	0	12.09	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	381.2	0	BX	0	12.09	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	381.8	0	BX	0	12.08	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	382.4	0	BX	0	12.08	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	383.0	0	BX	0	12.08	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	383.7	0	BX	0	12.07	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	384.3	0	BX	0	12.07	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	384.9	0	BX	0	12.07	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	385.5	0	BX	0	12.07	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	386.1	0	BX	0	12.07	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	386.8	0	BX	0	12.07	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	387.4	0	BX	0	12.07	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	388.0	0	BX	0	12.07	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	388.6	0	BX	0	12.07	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	389.2	0	BX	0	12.07	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	389.9	0	BX	0	12.07	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	390.5	0	BX	0	12.07	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	391.1	0	BX	0	12.07	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	391.7	0	BX	0	12.07	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	392.3	0	BX	0	12.07	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	393.0	0	BX	0	12.07	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	393.6	0	BX	0	12.07	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	394.2	0	BX	0	12.07	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	394.8	0	BX	0	12.07	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	395.4	0	BX	0	12.07	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	396.1	0	BX	0	12.07	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	396.7	0	BX	0	12.07	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	397.3	0	BX	0	12.07	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	397.9	0	BX	0	12.07	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	398.5	0	BX	0	12.06	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	399.2	0	BX	0	12.07	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	399.8	0	BX	0	12.06	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	400.4	0	BX	0	12.06	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	401.0	0	BX	0	12.06	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	401.6	0	BX	0	12.06	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	402.3	0	BX	0	12.04	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	402.9	0	BX	0	12.04	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	403.5	0	BX	0	12.04	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	404.1	0	BX	0	12.03	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	404.7	0	BX	0	12.04	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	405.4	0	BX	0	12.04	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	406.0	0	BX	0	12.03	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	406.6	0	BX	0	12.03	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	407.2	0	BX	0	12.01	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	407.8	0	BX	0	12.01	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	408.5	0	BX	0	11.99	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	409.1	0	BX	0	11.99	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	409.7	0	BX	0	11.99	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	410.3	0	BX	0	11.99	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	410.9	0	BX	0	11.99	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	411.6	0	BX	0	11.99	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	412.2	0	BX	0	11.99	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	412.8	0	BX	0	11.98	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	413.4	0	BX	0	11.98	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	414.0	0	BX	0	11.99	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	414.6	0	BX	0	11.99	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	415.3	0	BX	0	11.99	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	415.9	0	BX	0	11.98	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	416.5	0	BX	0	11.98	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	417.1	0	BX	0	11.98	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	417.7	0	BX	0	11.98	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	418.4	0	BX	0	11.98	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	419.0	0	BX	0	11.98	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	419.6	0	BX	0	11.97	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	420.2	0	BX	0	11.97	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	420.8	0	BX	0	11.97	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	421.5	0	BX	0	11.97	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	422.1	0	BX	0	11.98	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	422.7	0	BX	0	11.98	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	423.3	0	BX	0	11.97	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	423.9	0	BX	0	11.98	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	424.5	0	BX	0	11.98	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	425.2	0	BX	0	11.98	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	425.8	0	BX	0	11.98	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	426.4	0	BX	0	11.98	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	427.0	0	BX	0	11.98	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	427.6	0	BX	0	11.98	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	428.3	0	BX	0	11.99	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	428.9	0	BX	0	11.99	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	429.5	0	BX	0	11.99	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	430.1	0	BX	0	12.00	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	430.7	0	BX	0	12.00	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	431.3	0	BX	0	11.99	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	432.0	0	BX	0	11.99	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	432.6	0	BX	0	12.00	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	433.2	0	BX	0	12.00	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	433.8	0	BX	0	12.00	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	434.4	0	BX	0	11.99	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	435.0	0	BX	0	12.00	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	435.7	0	BX	0	12.00	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	436.3	0	BX	0	12.00	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	436.9	0	BX	0	12.00	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	437.5	0	BX	0	12.00	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	438.1	0	BX	0	12.00	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	438.8	0	BX	0	11.99	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	439.4	0	BX	0	11.99	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	440.0	0	BX	0	11.99	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	440.6	0	BX	0	11.99	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	441.2	0	BX	0	12.00	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	441.8	0	BX	0	11.99	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	442.5	0	BX	0	11.99	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	443.1	0	BX	0	11.99	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	443.7	0	BX	0	11.99	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	444.3	0	BX	0	11.99	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	444.9	0	BX	0	11.99	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	445.5	0	BX	0	11.99	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	446.2	0	BX	0	11.98	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	446.8	0	BX	0	11.99	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	447.4	0	BX	0	11.99	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	448.0	0	BX	0	12.00	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	448.6	0	BX	0	11.99	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	449.2	0	BX	0	12.00	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	449.9	0	BX	0	12.00	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	450.5	0	BX	0	12.00	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	451.1	0	BX	0	12.00	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	451.7	0	BX	0	11.99	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	452.3	0	BX	0	12.00	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	452.9	0	BX	0	11.99	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	453.6	0	BX	0	12.00	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	454.2	0	BX	0	12.00	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	454.8	0	BX	0	11.99	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	455.4	0	BX	0	12.00	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	456.0	0	BX	0	12.00	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	456.6	0	BX	0	12.00	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	457.3	0	BX	0	12.00	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	457.9	0	BX	0	12.00	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	458.5	0	BX	0	12.01	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	459.1	0	BX	0	12.01	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	459.7	0	BX	0	12.01	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	460.3	0	BX	0	12.01	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	460.9	0	BX	0	12.00	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	461.6	0	BX	0	11.99	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	462.2	0	BX	0	11.99	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	462.8	0	BX	0	11.98	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	463.4	0	BX	0	11.98	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	464.0	0	BX	0	11.98	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	464.6	0	BX	0	11.97	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	465.3	0	BX	0	11.96	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	465.9	0	BX	0	11.95	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	466.5	0	BX	0	11.95	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	467.1	0	BX	0	11.95	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	467.7	0	BX	0	11.95	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	468.3	0	BX	0	11.95	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	468.9	0	BX	0	11.95	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	469.6	0	BX	0	11.95	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	470.2	0	BX	0	11.95	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	470.8	0	BX	0	11.96	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	471.4	0	BX	0	11.94	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	472.0	0	BX	0	11.95	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	472.6	0	BX	0	11.95	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	473.3	0	BX	0	11.94	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	473.9	0	BX	0	11.95	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	474.5	0	BX	0	11.95	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	475.1	0	BX	0	11.95	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	475.7	0	BX	0	11.95	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	476.3	0	BX	0	11.95	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	476.9	0	BX	0	11.94	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	477.6	0	BX	0	11.94	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	478.2	0	BX	0	11.93	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	478.8	0	BX	0	11.93	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	479.4	0	BX	0	11.93	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	480.0	0	BX	0	11.93	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	480.6	0	BX	0	11.92	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	481.2	0	BX	0	11.93	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	481.9	0	BX	0	11.93	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	482.5	0	BX	0	11.92	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	483.1	0	BX	0	11.93	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	483.7	0	BX	0	11.93	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	484.3	0	BX	0	11.93	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	484.9	0	BX	0	11.93	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	485.5	0	BX	0	11.93	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	486.2	0	BX	0	11.93	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	486.8	0	BX	0	11.93	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	487.4	0	BX	0	11.93	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	488.0	0	BX	0	11.92	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	488.6	0	BX	0	11.92	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	489.2	0	BX	0	11.91	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	489.8	0	BX	0	11.91	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	490.4	0	BX	0	11.90	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	491.1	0	BX	0	11.90	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	491.7	0	BX	0	11.88	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	492.3	0	BX	0	11.88	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	492.9	0	BX	0	11.87	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	493.5	0	BX	0	11.87	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	494.1	0	BX	0	11.87	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	494.7	0	BX	0	11.86	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	495.4	0	BX	0	11.86	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	496.0	0	BX	0	11.86	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	496.6	0	BX	0	11.87	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	497.2	0	BX	0	11.88	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	497.8	0	BX	0	11.87	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	498.4	0	BX	0	11.87	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	499.0	0	BX	0	11.88	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	499.6	0	BX	0	11.87	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	500.3	0	BX	0	11.88	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	500.9	0	BX	0	11.88	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	501.5	0	BX	0	11.88	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	502.1	0	BX	0	11.89	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	502.7	0	BX	0	11.89	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	503.3	0	BX	0	11.89	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	503.9	0	BX	0	11.89	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	504.5	0	BX	0	11.89	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	505.2	0	BX	0	11.89	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	505.8	0	BX	0	11.89	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	506.4	0	BX	0	11.89	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	507.0	0	BX	0	11.90	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	507.6	0	BX	0	11.89	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	508.2	0	BX	0	11.89	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	508.8	0	BX	0	11.89	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	509.4	0	BX	0	11.89	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	510.1	0	BX	0	11.89	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	510.7	0	BX	0	11.89	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	511.3	0	BX	0	11.89	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	511.9	0	BX	0	11.90	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	512.5	0	BX	0	11.94	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	513.1	0	BX	0	11.99	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	513.7	0	BX	0	12.01	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	514.3	0	BX	0	12.00	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	515.0	0	BX	0	12.00	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	515.6	0	BX	0	11.99	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	516.2	0	BX	0	11.98	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	516.8	0	BX	0	11.98	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	517.4	0	BX	0	11.96	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	518.0	0	BX	0	11.96	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	518.6	0	BX	0	11.96	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	519.2	0	BX	0	11.96	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	519.9	0	BX	0	11.96	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	520.5	0	BX	0	11.97	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	521.1	0	BX	0	11.98	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	521.7	0	BX	0	12.00	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	522.3	0	BX	0	12.02	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	522.9	0	BX	0	12.02	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	523.5	0	BX	0	12.03	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	524.1	0	BX	0	12.02	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	524.7	0	BX	0	12.01	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	525.4	0	BX	0	12.02	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	526.0	0	BX	0	12.05	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	526.6	0	BX	0	12.07	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	527.2	0	BX	0	12.07	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	527.8	0	BX	0	12.10	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	528.4	0	BX	0	12.11	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	529.0	0	BX	0	12.12	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	529.6	0	BX	0	12.12	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	530.2	0	BX	0	12.11	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	530.9	0	BX	0	12.10	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	531.5	0	BX	0	12.09	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	532.1	0	BX	0	12.06	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	532.7	0	BX	0	12.03	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	533.3	0	BX	0	12.02	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	533.9	0	BX	0	12.01	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	534.5	0	BX	0	12.00	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	535.1	0	BX	0	12.00	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	535.7	0	BX	0	11.98	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	536.3	0	BX	0	11.97	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	537.0	0	BX	0	11.96	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	537.6	0	BX	0	11.95	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	538.2	0	BX	0	11.96	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	538.8	0	BX	0	11.96	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	539.4	0	BX	0	11.93	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	540.0	0	BX	0	11.90	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	540.6	0	BX	0	11.89	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	541.2	0	BX	0	11.87	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	541.8	0	BX	0	11.85	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	542.4	0	BX	0	11.84	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	543.1	0	BX	0	11.83	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	543.7	0	BX	0	11.82	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	544.3	0	BX	0	11.83	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	544.9	0	BX	0	11.83	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	545.5	0	BX	0	11.82	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	546.1	0	BX	0	11.81	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	546.7	0	BX	0	11.81	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	547.3	0	BX	0	11.82	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	547.9	0	BX	0	11.81	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	548.5	0	BX	0	11.81	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	549.2	0	BX	0	11.82	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	549.8	0	BX	0	11.81	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	550.4	0	BX	0	11.82	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	551.0	0	BX	0	11.82	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	551.6	0	BX	0	11.81	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	552.2	0	BX	0	11.81	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	552.8	0	BX	0	11.81	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	553.4	0	BX	0	11.79	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	554.0	0	BX	0	11.78	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	554.6	0	BX	0	11.76	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	555.2	0	BX	0	11.73	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	555.9	0	BX	0	11.70	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	556.5	0	BX	0	11.67	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	557.1	0	BX	0	11.63	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	557.7	0	BX	0	11.54	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	558.3	0	BX	0	11.51	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	558.9	0	BX	0	11.51	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	559.5	0	BX	0	11.50	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	560.1	0	BX	0	11.50	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	560.7	0	BX	0	11.44	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	561.3	0	BX	0	11.31	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	561.9	0	BX	0	11.23	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	562.6	0	BX	0	11.21	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	563.2	0	BX	0	11.20	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	563.8	0	BX	0	11.19	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	564.4	0	BX	0	11.20	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	565.0	0	BX	0	11.20	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	565.6	0	BX	0	11.20	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	566.2	0	BX	0	11.21	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	566.8	0	BX	0	11.20	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	567.4	0	BX	0	11.20	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	568.0	0	BX	0	11.21	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	568.6	0	BX	0	11.20	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	569.2	0	BX	0	11.21	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	569.8	0	BX	0	11.21	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	570.5	0	BX	0	11.20	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	571.1	0	BX	0	11.18	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	571.7	0	BX	0	11.18	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	572.3	0	BX	0	11.18	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	572.9	0	BX	0	11.17	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	573.5	0	BX	0	11.14	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	574.1	0	BX	0	11.13	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	574.7	0	BX	0	11.12	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	575.3	0	BX	0	11.06	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	575.9	0	BX	0	10.98	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	576.5	0	BX	0	10.95	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	577.1	0	BX	0	10.94	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	577.7	0	BX	0	10.94	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	578.4	0	BX	0	10.94	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	579.0	0	BX	0	10.94	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	579.6	0	BX	0	10.94	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	580.2	0	BX	0	10.94	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	580.8	0	BX	0	10.94	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	581.4	0	BX	0	10.94	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	582.0	0	BX	0	10.97	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	582.6	0	BX	0	11.02	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	583.2	0	BX	0	11.05	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	583.8	0	BX	0	11.06	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	584.4	0	BX	0	11.10	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	585.0	0	BX	0	11.13	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	585.6	0	BX	0	11.21	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	586.2	0	BX	0	11.26	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	586.9	0	BX	0	11.32	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	587.5	0	BX	0	11.36	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	588.1	0	BX	0	11.38	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	588.7	0	BX	0	11.41	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	589.3	0	BX	0	11.40	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	589.9	0	BX	0	11.41	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	590.5	0	BX	0	11.42	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	591.1	0	BX	0	11.42	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	591.7	0	BX	0	11.44	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	592.3	0	BX	0	11.45	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	592.9	0	BX	0	11.46	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	593.5	0	BX	0	11.48	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	594.1	0	BX	0	11.48	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	594.7	0	BX	0	11.49	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	595.3	0	BX	0	11.51	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	596.0	0	BX	0	11.51	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	596.6	0	BX	0	11.51	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	597.2	0	BX	0	11.51	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	597.8	0	BX	0	11.52	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	598.4	0	BX	0	11.53	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	599.0	0	BX	0	11.53	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	599.6	0	BX	0	11.53	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	600.2	0	BX	0	11.52	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	600.8	0	BX	0	11.52	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	601.4	0	BX	0	11.52	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	602.0	0	BX	0	11.52	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	602.6	0	BX	0	11.51	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	603.2	0	BX	0	11.50	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	603.8	0	BX	0	11.50	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	604.4	0	BX	0	11.50	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	605.0	0	BX	0	11.48	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	605.6	0	BX	0	11.47	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	606.3	0	BX	0	11.45	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	606.9	0	BX	0	11.45	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	607.5	0	BX	0	11.46	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	608.1	0	BX	0	11.45	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	608.7	0	BX	0	11.45	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	609.3	0	BX	0	11.43	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	609.9	0	BX	0	11.44	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	610.5	0	BX	0	11.43	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	611.1	0	BX	0	11.43	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	611.7	0	BX	0	11.42	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	612.3	0	BX	0	11.42	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	612.9	0	BX	0	11.42	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	613.5	0	BX	0	11.42	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	614.1	0	BX	0	11.42	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	614.7	0	BX	0	11.41	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	615.3	0	BX	0	11.41	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	615.9	0	BX	0	11.41	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	616.5	0	BX	0	11.41	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	617.1	0	BX	0	11.41	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	617.7	0	BX	0	11.40	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	618.3	0	BX	0	11.39	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	619.0	0	BX	0	11.39	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	619.6	0	BX	0	11.40	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	620.2	0	BX	0	11.39	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	620.8	0	BX	0	11.39	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	621.4	0	BX	0	11.39	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	622.0	0	BX	0	11.40	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	622.6	0	BX	0	11.40	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	623.2	0	BX	0	11.41	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	623.8	0	BX	0	11.42	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	624.4	0	BX	0	11.42	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	625.0	0	BX	0	11.42	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	625.6	0	BX	0	11.42	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	626.2	0	BX	0	11.43	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	626.8	0	BX	0	11.41	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	627.4	0	BX	0	11.41	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	628.0	0	BX	0	11.40	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	628.6	0	BX	0	11.41	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	629.2	0	BX	0	11.40	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	629.8	0	BX	0	11.39	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	630.4	0	BX	0	11.39	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	631.0	0	BX	0	11.38	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	631.6	0	BX	0	11.37	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	632.2	0	BX	0	11.36	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	632.8	0	BX	0	11.35	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	633.4	0	BX	0	11.35	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	634.1	0	BX	0	11.33	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	634.7	0	BX	0	11.33	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	635.3	0	BX	0	11.33	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	635.9	0	BX	0	11.33	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	636.5	0	BX	0	11.32	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	637.1	0	BX	0	11.32	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	637.7	0	BX	0	11.31	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	638.3	0	BX	0	11.30	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	638.9	0	BX	0	11.28	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	639.5	0	BX	0	11.28	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	640.1	0	BX	0	11.25	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	640.7	0	BX	0	11.23	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	641.3	0	BX	0	11.21	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	641.9	0	BX	0	11.21	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	642.5	0	BX	0	11.21	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	643.1	0	BX	0	11.22	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	643.7	0	BX	0	11.22	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	644.3	0	BX	0	11.22	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	644.9	0	BX	0	11.21	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	645.5	0	BX	0	11.20	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	646.1	0	BX	0	11.20	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	646.7	0	BX	0	11.19	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	647.3	0	BX	0	11.19	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	647.9	0	BX	0	11.18	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	648.5	0	BX	0	11.18	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	649.1	0	BX	0	11.17	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	649.7	0	BX	0	11.17	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	650.3	0	BX	0	11.16	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	650.9	0	BX	0	11.16	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	651.5	0	BX	0	11.16	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	652.1	0	BX	0	11.15	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	652.7	0	BX	0	11.16	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	653.3	0	BX	0	11.15	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	653.9	0	BX	0	11.15	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	654.5	0	BX	0	11.15	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	655.1	0	BX	0	11.14	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	655.7	0	BX	0	11.14	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	656.3	0	BX	0	11.14	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	657.0	0	BX	0	11.15	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	657.6	0	BX	0	11.16	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	658.2	0	BX	0	11.17	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	658.8	0	BX	0	11.18	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	659.4	0	BX	0	11.18	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	660.0	0	BX	0	11.19	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	660.6	0	BX	0	11.18	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	661.2	0	BX	0	11.18	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	661.8	0	BX	0	11.18	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	662.4	0	BX	0	11.19	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	663.0	0	BX	0	11.18	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	663.6	0	BX	0	11.18	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	664.2	0	BX	0	11.17	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	664.8	0	BX	0	11.17	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	665.4	0	BX	0	11.17	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	666.0	0	BX	0	11.18	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	666.6	0	BX	0	11.20	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	667.2	0	BX	0	11.20	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	667.8	0	BX	0	11.19	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	668.4	0	BX	0	11.17	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	669.0	0	BX	0	11.16	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	669.6	0	BX	0	11.14	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	670.2	0	BX	0	11.13	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	670.8	0	BX	0	11.12	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	671.4	0	BX	0	11.12	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	672.0	0	BX	0	11.11	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	672.6	0	BX	0	11.10	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	673.2	0	BX	0	11.09	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	673.8	0	BX	0	11.08	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	674.4	0	BX	0	11.08	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	675.0	0	BX	0	11.08	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	675.6	0	BX	0	11.07	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	676.2	0	BX	0	11.07	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	676.8	0	BX	0	11.04	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	677.4	0	BX	0	11.03	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	678.0	0	BX	0	11.01	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	678.6	0	BX	0	11.01	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	679.2	0	BX	0	11.02	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	679.8	0	BX	0	11.01	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	680.4	0	BX	0	11.02	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	681.0	0	BX	0	11.02	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	681.6	0	BX	0	11.02	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	682.2	0	BX	0	11.03	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	682.8	0	BX	0	11.02	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	683.4	0	BX	0	11.01	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	684.0	0	BX	0	10.98	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	684.6	0	BX	0	10.95	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	685.2	0	BX	0	10.94	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	685.8	0	BX	0	10.95	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	686.4	0	BX	0	10.94	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	687.0	0	BX	0	10.93	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	687.6	0	BX	0	10.92	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	688.2	0	BX	0	10.90	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	688.8	0	BX	0	10.89	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	689.4	0	BX	0	10.88	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	690.0	0	BX	0	10.86	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	690.6	0	BX	0	10.86	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	691.2	0	BX	0	10.86	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	691.8	0	BX	0	10.86	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	692.4	0	BX	0	10.86	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	693.0	0	BX	0	10.86	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	693.6	0	BX	0	10.86	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	694.2	0	BX	0	10.86	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	694.8	0	BX	0	10.86	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	695.4	0	BX	0	10.85	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	696.0	0	BX	0	10.86	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	696.6	0	BX	0	10.86	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	697.2	0	BX	0	10.87	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	697.8	0	BX	0	10.87	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	698.4	0	BX	0	10.86	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	699.0	0	BX	0	10.87	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	699.6	0	BX	0	10.88	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	700.2	0	BX	0	10.90	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	700.8	0	BX	0	10.91	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	701.4	0	BX	0	10.92	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	702.0	0	BX	0	10.92	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	702.6	0	BX	0	10.92	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	703.2	0	BX	0	10.93	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	703.8	0	BX	0	10.92	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	704.4	0	BX	0	10.92	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	705.0	0	BX	0	10.93	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	705.6	0	BX	0	10.93	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	706.1	0	BX	0	10.92	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	706.7	0	BX	0	10.93	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	707.3	0	BX	0	10.92	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	707.9	0	BX	0	10.92	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	708.5	0	BX	0	10.93	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	709.1	0	BX	0	10.92	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	709.7	0	BX	0	10.92	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	710.3	0	BX	0	10.93	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	710.9	0	BX	0	10.94	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	711.5	0	BX	0	10.97	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	712.1	0	BX	0	10.98	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	712.7	0	BX	0	10.99	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	713.3	0	BX	0	10.99	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	713.9	0	BX	0	10.99	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	714.5	0	BX	0	11.00	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	715.1	0	BX	0	11.00	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	715.7	0	BX	0	11.00	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	716.3	0	BX	0	11.00	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	716.9	0	BX	0	11.01	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	717.5	0	BX	0	10.99	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	718.1	0	BX	0	10.99	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	718.7	0	BX	0	10.99	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	719.3	0	BX	0	10.98	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	719.9	0	BX	0	10.96	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	720.5	0	BX	0	10.97	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	721.1	0	BX	0	10.95	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	721.7	0	BX	0	10.94	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	722.3	0	BX	0	10.90	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	722.9	0	BX	0	10.84	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	723.5	0	BX	0	10.72	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	724.1	0	BX	0	10.68	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	724.7	0	BX	0	10.65	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	725.3	0	BX	0	10.64	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	725.9	0	BX	0	10.65	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	726.5	0	BX	0	10.65	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	727.1	0	BX	0	10.64	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	727.7	0	BX	0	10.62	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	728.3	0	BX	0	10.61	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	728.8	0	BX	0	10.61	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	729.4	0	BX	0	10.61	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	730.0	0	BX	0	10.61	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	730.6	0	BX	0	10.60	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	731.2	0	BX	0	10.60	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	731.8	0	BX	0	10.60	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	732.4	0	BX	0	10.61	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	733.0	0	BX	0	10.61	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	733.6	0	BX	0	10.61	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	734.2	0	BX	0	10.61	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	734.8	0	BX	0	10.61	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	735.4	0	BX	0	10.61	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	736.0	0	BX	0	10.61	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	736.6	0	BX	0	10.61	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	737.2	0	BX	0	10.60	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	737.8	0	BX	0	10.58	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	738.4	0	BX	0	10.56	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	739.0	0	BX	0	10.55	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	739.6	0	BX	0	10.55	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	740.2	0	BX	0	10.55	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	740.8	0	BX	0	10.55	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	741.4	0	BX	0	10.55	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	742.0	0	BX	0	10.52	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	742.6	0	BX	0	10.48	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	743.2	0	BX	0	10.48	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	743.8	0	BX	0	10.48	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	744.3	0	BX	0	10.47	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	744.9	0	BX	0	10.38	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	745.5	0	BX	0	10.35	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	746.1	0	BX	0	10.34	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	746.7	0	BX	0	10.34	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	747.3	0	BX	0	10.30	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	747.9	0	BX	0	10.26	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	748.5	0	BX	0	10.25	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	749.1	0	BX	0	10.25	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	749.7	0	BX	0	10.25	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	750.3	0	BX	0	10.25	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	750.9	0	BX	0	10.24	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	751.5	0	BX	0	10.24	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	752.1	0	BX	0	10.23	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	752.7	0	BX	0	10.23	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	753.3	0	BX	0	10.22	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	753.9	0	BX	0	10.19	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	754.5	0	BX	0	10.12	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	755.1	0	BX	0	10.06	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	755.7	0	BX	0	10.02	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	756.2	0	BX	0	10.02	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	756.8	0	BX	0	10.01	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	757.4	0	BX	0	9.99	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	758.0	0	BX	0	9.97	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	758.6	0	BX	0	9.96	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	759.2	0	BX	0	9.95	0
@6902__1995893	003	C	11/25/1995	00:12	53.4231	7.7431	0	759.8	0	BX	0	9.91	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	1.9	0	BX	0	99.90	8
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	2.6	0	BX	0	99.90	8
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	3.2	0	BX	0	99.90	
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	3.9	0	BX	0	27.17	
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	4.5	0	BX	0	27.16	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	5.2	0	BX	0	27.15	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	5.8	0	BX	0	27.15	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	6.5	0	BX	0	27.14	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	7.1	0	BX	0	27.14	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	7.8	0	BX	0	27.13	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	8.4	0	BX	0	27.13	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	9.1	0	BX	0	27.14	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	9.7	0	BX	0	27.13	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	10.4	0	BX	0	27.12	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	11.0	0	BX	0	27.13	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	11.6	0	BX	0	27.13	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	12.3	0	BX	0	27.12	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	12.9	0	BX	0	27.12	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	13.6	0	BX	0	27.12	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	14.2	0	BX	0	27.12	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	14.9	0	BX	0	27.11	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	15.5	0	BX	0	27.11	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	16.2	0	BX	0	27.11	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	16.8	0	BX	0	27.10	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	17.5	0	BX	0	27.10	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	18.1	0	BX	0	27.09	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	18.8	0	BX	0	27.09	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	19.4	0	BX	0	27.08	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	20.0	0	BX	0	27.06	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	20.7	0	BX	0	27.05	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	21.3	0	BX	0	27.05	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	22.0	0	BX	0	27.04	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	22.6	0	BX	0	27.05	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	23.3	0	BX	0	27.04	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	23.9	0	BX	0	27.04	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	24.6	0	BX	0	27.03	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	25.2	0	BX	0	27.02	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	25.9	0	BX	0	27.02	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	26.5	0	BX	0	27.02	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	27.1	0	BX	0	26.99	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	27.8	0	BX	0	26.90	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	28.4	0	BX	0	26.81	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	29.1	0	BX	0	26.75	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	29.7	0	BX	0	26.67	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	30.4	0	BX	0	26.59	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	31.0	0	BX	0	26.57	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	31.7	0	BX	0	26.04	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	32.3	0	BX	0	25.50	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	33.0	0	BX	0	25.21	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	33.6	0	BX	0	25.05	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	34.2	0	BX	0	24.89	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	34.9	0	BX	0	24.69	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	35.5	0	BX	0	24.47	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	36.2	0	BX	0	24.14	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	36.8	0	BX	0	23.70	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	37.5	0	BX	0	23.49	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	38.1	0	BX	0	23.34	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	38.8	0	BX	0	23.20	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	39.4	0	BX	0	23.11	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	40.0	0	BX	0	22.97	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	40.7	0	BX	0	22.56	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	41.3	0	BX	0	22.26	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	42.0	0	BX	0	21.95	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	42.6	0	BX	0	21.57	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	43.3	0	BX	0	21.33	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	43.9	0	BX	0	21.23	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	44.6	0	BX	0	21.20	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	45.2	0	BX	0	21.18	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	45.8	0	BX	0	21.16	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	46.5	0	BX	0	21.14	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	47.1	0	BX	0	21.10	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	47.8	0	BX	0	20.98	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	48.4	0	BX	0	20.91	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	49.1	0	BX	0	20.67	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	49.7	0	BX	0	20.21	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	50.4	0	BX	0	19.97	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	51.0	0	BX	0	19.82	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	51.6	0	BX	0	19.70	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	52.3	0	BX	0	19.62	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	52.9	0	BX	0	19.57	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	53.6	0	BX	0	19.52	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	54.2	0	BX	0	19.46	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	54.9	0	BX	0	19.35	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	55.5	0	BX	0	19.29	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	56.1	0	BX	0	19.25	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	56.8	0	BX	0	19.23	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	57.4	0	BX	0	19.21	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	58.1	0	BX	0	19.16	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	58.7	0	BX	0	19.07	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	59.4	0	BX	0	18.91	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	60.0	0	BX	0	18.79	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	60.6	0	BX	0	18.74	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	61.3	0	BX	0	18.71	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	61.9	0	BX	0	18.70	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	62.6	0	BX	0	18.63	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	63.2	0	BX	0	18.30	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	63.9	0	BX	0	18.10	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	64.5	0	BX	0	18.03	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	65.1	0	BX	0	17.97	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	65.8	0	BX	0	17.91	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	66.4	0	BX	0	17.86	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	67.1	0	BX	0	17.79	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	67.7	0	BX	0	17.74	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	68.4	0	BX	0	17.69	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	69.0	0	BX	0	17.65	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	69.6	0	BX	0	17.59	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	70.3	0	BX	0	17.54	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	70.9	0	BX	0	17.50	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	71.6	0	BX	0	17.48	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	72.2	0	BX	0	17.47	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	72.9	0	BX	0	17.44	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	73.5	0	BX	0	17.40	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	74.1	0	BX	0	17.37	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	74.8	0	BX	0	17.33	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	75.4	0	BX	0	17.28	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	76.1	0	BX	0	17.13	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	76.7	0	BX	0	17.01	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	77.4	0	BX	0	16.93	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	78.0	0	BX	0	16.86	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	78.6	0	BX	0	16.82	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	79.3	0	BX	0	16.80	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	79.9	0	BX	0	16.77	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	80.6	0	BX	0	16.75	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	81.2	0	BX	0	16.73	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	81.8	0	BX	0	16.71	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	82.5	0	BX	0	16.68	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	83.1	0	BX	0	16.66	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	83.8	0	BX	0	16.64	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	84.4	0	BX	0	16.61	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	85.1	0	BX	0	16.55	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	85.7	0	BX	0	16.51	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	86.3	0	BX	0	16.48	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	87.0	0	BX	0	16.44	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	87.6	0	BX	0	16.42	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	88.3	0	BX	0	16.38	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	88.9	0	BX	0	16.34	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	89.5	0	BX	0	16.26	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	90.2	0	BX	0	16.21	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	90.8	0	BX	0	16.14	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	91.5	0	BX	0	16.12	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	92.1	0	BX	0	16.05	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	92.7	0	BX	0	15.93	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	93.4	0	BX	0	15.87	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	94.0	0	BX	0	15.85	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	94.7	0	BX	0	15.84	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	95.3	0	BX	0	15.84	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	96.0	0	BX	0	15.83	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	96.6	0	BX	0	15.82	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	97.2	0	BX	0	15.83	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	97.9	0	BX	0	15.82	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	98.5	0	BX	0	15.80	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	99.2	0	BX	0	15.79	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	99.8	0	BX	0	15.78	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	100.4	0	BX	0	15.78	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	101.1	0	BX	0	15.77	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	101.7	0	BX	0	15.77	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	102.4	0	BX	0	15.76	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	103.0	0	BX	0	15.76	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	103.6	0	BX	0	15.76	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	104.3	0	BX	0	15.76	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	104.9	0	BX	0	15.76	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	105.6	0	BX	0	15.75	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	106.2	0	BX	0	15.75	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	106.8	0	BX	0	15.74	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	107.5	0	BX	0	15.74	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	108.1	0	BX	0	15.73	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	108.8	0	BX	0	15.73	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	109.4	0	BX	0	15.71	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	110.0	0	BX	0	15.70	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	110.7	0	BX	0	15.69	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	111.3	0	BX	0	15.64	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	112.0	0	BX	0	15.57	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	112.6	0	BX	0	15.49	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	113.2	0	BX	0	15.47	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	113.9	0	BX	0	15.44	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	114.5	0	BX	0	15.41	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	115.2	0	BX	0	15.39	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	115.8	0	BX	0	15.37	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	116.4	0	BX	0	15.34	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	117.1	0	BX	0	15.29	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	117.7	0	BX	0	15.24	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	118.4	0	BX	0	15.20	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	119.0	0	BX	0	15.15	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	119.6	0	BX	0	15.08	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	120.3	0	BX	0	15.00	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	120.9	0	BX	0	14.92	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	121.5	0	BX	0	14.85	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	122.2	0	BX	0	14.80	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	122.8	0	BX	0	14.79	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	123.5	0	BX	0	14.77	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	124.1	0	BX	0	14.77	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	124.7	0	BX	0	14.76	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	125.4	0	BX	0	14.74	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	126.0	0	BX	0	14.74	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	126.7	0	BX	0	14.73	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	127.3	0	BX	0	14.73	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	127.9	0	BX	0	14.74	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	128.6	0	BX	0	14.68	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	129.2	0	BX	0	14.56	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	129.9	0	BX	0	14.45	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	130.5	0	BX	0	14.37	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	131.1	0	BX	0	14.35	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	131.8	0	BX	0	14.36	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	132.4	0	BX	0	14.39	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	133.0	0	BX	0	14.45	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	133.7	0	BX	0	14.47	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	134.3	0	BX	0	14.53	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	135.0	0	BX	0	14.54	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	135.6	0	BX	0	14.54	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	136.2	0	BX	0	14.54	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	136.9	0	BX	0	14.55	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	137.5	0	BX	0	14.53	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	138.2	0	BX	0	14.48	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	138.8	0	BX	0	14.44	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	139.4	0	BX	0	14.41	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	140.1	0	BX	0	14.37	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	140.7	0	BX	0	14.36	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	141.3	0	BX	0	14.35	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	142.0	0	BX	0	14.26	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	142.6	0	BX	0	14.18	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	143.3	0	BX	0	14.13	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	143.9	0	BX	0	14.12	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	144.5	0	BX	0	14.11	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	145.2	0	BX	0	14.10	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	145.8	0	BX	0	14.09	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	146.4	0	BX	0	14.09	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	147.1	0	BX	0	14.08	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	147.7	0	BX	0	14.06	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	148.4	0	BX	0	14.06	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	149.0	0	BX	0	14.05	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	149.6	0	BX	0	14.02	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	150.3	0	BX	0	13.98	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	150.9	0	BX	0	13.79	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	151.5	0	BX	0	13.72	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	152.2	0	BX	0	13.72	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	152.8	0	BX	0	13.70	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	153.4	0	BX	0	13.61	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	154.1	0	BX	0	13.49	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	154.7	0	BX	0	13.33	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	155.4	0	BX	0	13.26	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	156.0	0	BX	0	13.23	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	156.6	0	BX	0	13.23	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	157.3	0	BX	0	13.21	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	157.9	0	BX	0	13.18	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	158.5	0	BX	0	13.16	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	159.2	0	BX	0	13.13	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	159.8	0	BX	0	13.10	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	160.5	0	BX	0	13.05	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	161.1	0	BX	0	13.02	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	161.7	0	BX	0	12.99	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	162.4	0	BX	0	12.98	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	163.0	0	BX	0	12.98	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	163.6	0	BX	0	12.98	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	164.3	0	BX	0	12.97	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	164.9	0	BX	0	12.97	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	165.5	0	BX	0	12.95	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	166.2	0	BX	0	12.95	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	166.8	0	BX	0	12.93	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	167.4	0	BX	0	12.93	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	168.1	0	BX	0	12.92	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	168.7	0	BX	0	12.91	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	169.4	0	BX	0	12.90	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	170.0	0	BX	0	12.90	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	170.6	0	BX	0	12.89	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	171.3	0	BX	0	12.88	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	171.9	0	BX	0	12.86	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	172.5	0	BX	0	12.84	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	173.2	0	BX	0	12.81	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	173.8	0	BX	0	12.80	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	174.4	0	BX	0	12.80	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	175.1	0	BX	0	12.81	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	175.7	0	BX	0	12.80	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	176.3	0	BX	0	12.80	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	177.0	0	BX	0	12.80	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	177.6	0	BX	0	12.78	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	178.3	0	BX	0	12.77	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	178.9	0	BX	0	12.77	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	179.5	0	BX	0	12.77	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	180.2	0	BX	0	12.76	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	180.8	0	BX	0	12.72	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	181.4	0	BX	0	12.70	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	182.1	0	BX	0	12.68	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	182.7	0	BX	0	12.68	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	183.3	0	BX	0	12.68	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	184.0	0	BX	0	12.66	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	184.6	0	BX	0	12.64	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	185.2	0	BX	0	12.63	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	185.9	0	BX	0	12.61	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	186.5	0	BX	0	12.61	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	187.1	0	BX	0	12.58	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	187.8	0	BX	0	12.52	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	188.4	0	BX	0	12.50	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	189.0	0	BX	0	12.50	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	189.7	0	BX	0	12.49	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	190.3	0	BX	0	12.49	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	190.9	0	BX	0	12.48	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	191.6	0	BX	0	12.49	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	192.2	0	BX	0	12.50	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	192.9	0	BX	0	12.54	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	193.5	0	BX	0	12.59	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	194.1	0	BX	0	12.63	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	194.8	0	BX	0	12.69	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	195.4	0	BX	0	12.71	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	196.0	0	BX	0	12.71	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	196.7	0	BX	0	12.70	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	197.3	0	BX	0	12.71	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	197.9	0	BX	0	12.70	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	198.6	0	BX	0	12.70	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	199.2	0	BX	0	12.69	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	199.8	0	BX	0	12.70	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	200.5	0	BX	0	12.69	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	201.1	0	BX	0	12.70	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	201.7	0	BX	0	12.71	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	202.4	0	BX	0	12.71	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	203.0	0	BX	0	12.71	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	203.6	0	BX	0	12.70	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	204.3	0	BX	0	12.71	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	204.9	0	BX	0	12.75	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	205.5	0	BX	0	12.79	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	206.2	0	BX	0	12.79	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	206.8	0	BX	0	12.79	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	207.4	0	BX	0	12.80	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	208.1	0	BX	0	12.78	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	208.7	0	BX	0	12.78	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	209.3	0	BX	0	12.76	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	210.0	0	BX	0	12.74	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	210.6	0	BX	0	12.74	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	211.2	0	BX	0	12.75	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	211.9	0	BX	0	12.75	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	212.5	0	BX	0	12.75	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	213.1	0	BX	0	12.75	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	213.8	0	BX	0	12.74	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	214.4	0	BX	0	12.75	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	215.0	0	BX	0	12.73	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	215.7	0	BX	0	12.73	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	216.3	0	BX	0	12.73	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	216.9	0	BX	0	12.72	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	217.6	0	BX	0	12.73	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	218.2	0	BX	0	12.72	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	218.8	0	BX	0	12.71	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	219.4	0	BX	0	12.69	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	220.1	0	BX	0	12.66	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	220.7	0	BX	0	12.66	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	221.3	0	BX	0	12.66	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	222.0	0	BX	0	12.66	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	222.6	0	BX	0	12.67	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	223.2	0	BX	0	12.69	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	223.9	0	BX	0	12.71	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	224.5	0	BX	0	12.71	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	225.1	0	BX	0	12.72	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	225.8	0	BX	0	12.75	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	226.4	0	BX	0	12.74	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	227.0	0	BX	0	12.74	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	227.7	0	BX	0	12.74	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	228.3	0	BX	0	12.74	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	228.9	0	BX	0	12.73	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	229.6	0	BX	0	12.72	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	230.2	0	BX	0	12.70	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	230.8	0	BX	0	12.70	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	231.5	0	BX	0	12.69	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	232.1	0	BX	0	12.70	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	232.7	0	BX	0	12.70	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	233.4	0	BX	0	12.71	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	234.0	0	BX	0	12.71	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	234.6	0	BX	0	12.69	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	235.2	0	BX	0	12.68	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	235.9	0	BX	0	12.68	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	236.5	0	BX	0	12.68	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	237.1	0	BX	0	12.67	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	237.8	0	BX	0	12.67	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	238.4	0	BX	0	12.67	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	239.0	0	BX	0	12.66	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	239.7	0	BX	0	12.66	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	240.3	0	BX	0	12.66	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	240.9	0	BX	0	12.65	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	241.6	0	BX	0	12.64	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	242.2	0	BX	0	12.63	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	242.8	0	BX	0	12.64	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	243.4	0	BX	0	12.64	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	244.1	0	BX	0	12.65	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	244.7	0	BX	0	12.63	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	245.3	0	BX	0	12.61	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	246.0	0	BX	0	12.59	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	246.6	0	BX	0	12.60	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	247.2	0	BX	0	12.61	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	247.9	0	BX	0	12.61	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	248.5	0	BX	0	12.61	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	249.1	0	BX	0	12.59	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	249.8	0	BX	0	12.58	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	250.4	0	BX	0	12.57	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	251.0	0	BX	0	12.56	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	251.6	0	BX	0	12.56	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	252.3	0	BX	0	12.55	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	252.9	0	BX	0	12.54	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	253.5	0	BX	0	12.52	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	254.2	0	BX	0	12.51	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	254.8	0	BX	0	12.51	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	255.4	0	BX	0	12.50	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	256.1	0	BX	0	12.48	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	256.7	0	BX	0	12.46	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	257.3	0	BX	0	12.45	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	257.9	0	BX	0	12.42	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	258.6	0	BX	0	12.39	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	259.2	0	BX	0	12.37	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	259.8	0	BX	0	12.36	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	260.5	0	BX	0	12.36	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	261.1	0	BX	0	12.35	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	261.7	0	BX	0	12.35	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	262.4	0	BX	0	12.35	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	263.0	0	BX	0	12.34	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	263.6	0	BX	0	12.35	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	264.2	0	BX	0	12.35	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	264.9	0	BX	0	12.36	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	265.5	0	BX	0	12.35	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	266.1	0	BX	0	12.36	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	266.8	0	BX	0	12.35	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	267.4	0	BX	0	12.35	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	268.0	0	BX	0	12.33	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	268.6	0	BX	0	12.32	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	269.3	0	BX	0	12.31	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	269.9	0	BX	0	12.31	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	270.5	0	BX	0	12.32	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	271.2	0	BX	0	12.31	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	271.8	0	BX	0	12.31	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	272.4	0	BX	0	12.30	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	273.0	0	BX	0	12.30	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	273.7	0	BX	0	12.29	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	274.3	0	BX	0	12.29	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	274.9	0	BX	0	12.27	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	275.6	0	BX	0	12.27	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	276.2	0	BX	0	12.26	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	276.8	0	BX	0	12.25	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	277.4	0	BX	0	12.25	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	278.1	0	BX	0	12.24	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	278.7	0	BX	0	12.24	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	279.3	0	BX	0	12.23	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	280.0	0	BX	0	12.22	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	280.6	0	BX	0	12.23	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	281.2	0	BX	0	12.23	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	281.8	0	BX	0	12.24	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	282.5	0	BX	0	12.26	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	283.1	0	BX	0	12.26	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	283.7	0	BX	0	12.23	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	284.4	0	BX	0	12.19	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	285.0	0	BX	0	12.16	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	285.6	0	BX	0	12.14	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	286.2	0	BX	0	12.14	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	286.9	0	BX	0	12.13	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	287.5	0	BX	0	12.12	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	288.1	0	BX	0	12.12	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	288.7	0	BX	0	12.12	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	289.4	0	BX	0	12.11	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	290.0	0	BX	0	12.11	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	290.6	0	BX	0	12.11	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	291.3	0	BX	0	12.11	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	291.9	0	BX	0	12.11	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	292.5	0	BX	0	12.12	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	293.1	0	BX	0	12.11	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	293.8	0	BX	0	12.11	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	294.4	0	BX	0	12.11	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	295.0	0	BX	0	12.11	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	295.7	0	BX	0	12.12	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	296.3	0	BX	0	12.11	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	296.9	0	BX	0	12.12	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	297.5	0	BX	0	12.12	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	298.2	0	BX	0	12.13	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	298.8	0	BX	0	12.13	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	299.4	0	BX	0	12.14	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	300.0	0	BX	0	12.14	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	300.7	0	BX	0	12.14	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	301.3	0	BX	0	12.15	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	301.9	0	BX	0	12.15	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	302.5	0	BX	0	12.16	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	303.2	0	BX	0	12.17	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	303.8	0	BX	0	12.17	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	304.4	0	BX	0	12.18	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	305.1	0	BX	0	12.17	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	305.7	0	BX	0	12.16	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	306.3	0	BX	0	12.17	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	306.9	0	BX	0	12.17	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	307.6	0	BX	0	12.16	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	308.2	0	BX	0	12.16	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	308.8	0	BX	0	12.15	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	309.4	0	BX	0	12.15	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	310.1	0	BX	0	12.14	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	310.7	0	BX	0	12.09	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	311.3	0	BX	0	12.07	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	311.9	0	BX	0	12.04	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	312.6	0	BX	0	12.01	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	313.2	0	BX	0	11.97	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	313.8	0	BX	0	11.95	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	314.4	0	BX	0	11.94	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	315.1	0	BX	0	11.94	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	315.7	0	BX	0	11.93	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	316.3	0	BX	0	11.94	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	316.9	0	BX	0	11.93	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	317.6	0	BX	0	11.91	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	318.2	0	BX	0	11.91	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	318.8	0	BX	0	11.91	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	319.5	0	BX	0	11.90	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	320.1	0	BX	0	11.90	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	320.7	0	BX	0	11.90	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	321.3	0	BX	0	11.87	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	322.0	0	BX	0	11.86	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	322.6	0	BX	0	11.85	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	323.2	0	BX	0	11.85	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	323.8	0	BX	0	11.83	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	324.5	0	BX	0	11.82	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	325.1	0	BX	0	11.83	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	325.7	0	BX	0	11.83	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	326.3	0	BX	0	11.83	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	327.0	0	BX	0	11.83	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	327.6	0	BX	0	11.83	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	328.2	0	BX	0	11.83	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	328.8	0	BX	0	11.82	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	329.5	0	BX	0	11.82	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	330.1	0	BX	0	11.82	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	330.7	0	BX	0	11.82	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	331.3	0	BX	0	11.81	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	332.0	0	BX	0	11.81	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	332.6	0	BX	0	11.83	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	333.2	0	BX	0	11.84	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	333.8	0	BX	0	11.85	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	334.5	0	BX	0	11.84	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	335.1	0	BX	0	11.83	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	335.7	0	BX	0	11.83	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	336.3	0	BX	0	11.83	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	336.9	0	BX	0	11.81	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	337.6	0	BX	0	11.78	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	338.2	0	BX	0	11.76	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	338.8	0	BX	0	11.75	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	339.4	0	BX	0	11.73	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	340.1	0	BX	0	11.70	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	340.7	0	BX	0	11.66	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	341.3	0	BX	0	11.65	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	341.9	0	BX	0	11.65	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	342.6	0	BX	0	11.65	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	343.2	0	BX	0	11.63	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	343.8	0	BX	0	11.64	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	344.4	0	BX	0	11.63	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	345.1	0	BX	0	11.64	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	345.7	0	BX	0	11.64	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	346.3	0	BX	0	11.65	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	346.9	0	BX	0	11.65	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	347.6	0	BX	0	11.65	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	348.2	0	BX	0	11.65	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	348.8	0	BX	0	11.64	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	349.4	0	BX	0	11.64	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	350.0	0	BX	0	11.63	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	350.7	0	BX	0	11.63	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	351.3	0	BX	0	11.61	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	351.9	0	BX	0	11.60	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	352.5	0	BX	0	11.57	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	353.2	0	BX	0	11.55	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	353.8	0	BX	0	11.55	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	354.4	0	BX	0	11.54	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	355.0	0	BX	0	11.53	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	355.7	0	BX	0	11.53	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	356.3	0	BX	0	11.53	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	356.9	0	BX	0	11.53	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	357.5	0	BX	0	11.52	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	358.2	0	BX	0	11.51	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	358.8	0	BX	0	11.51	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	359.4	0	BX	0	11.51	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	360.0	0	BX	0	11.48	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	360.6	0	BX	0	11.47	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	361.3	0	BX	0	11.45	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	361.9	0	BX	0	11.43	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	362.5	0	BX	0	11.43	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	363.1	0	BX	0	11.43	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	363.8	0	BX	0	11.41	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	364.4	0	BX	0	11.42	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	365.0	0	BX	0	11.42	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	365.6	0	BX	0	11.42	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	366.2	0	BX	0	11.42	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	366.9	0	BX	0	11.42	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	367.5	0	BX	0	11.42	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	368.1	0	BX	0	11.42	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	368.7	0	BX	0	11.43	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	369.4	0	BX	0	11.43	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	370.0	0	BX	0	11.42	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	370.6	0	BX	0	11.43	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	371.2	0	BX	0	11.42	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	371.8	0	BX	0	11.42	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	372.5	0	BX	0	11.42	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	373.1	0	BX	0	11.43	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	373.7	0	BX	0	11.43	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	374.3	0	BX	0	11.43	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	375.0	0	BX	0	11.44	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	375.6	0	BX	0	11.45	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	376.2	0	BX	0	11.45	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	376.8	0	BX	0	11.43	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	377.4	0	BX	0	11.43	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	378.1	0	BX	0	11.42	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	378.7	0	BX	0	11.42	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	379.3	0	BX	0	11.41	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	379.9	0	BX	0	11.40	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	380.5	0	BX	0	11.40	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	381.2	0	BX	0	11.40	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	381.8	0	BX	0	11.40	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	382.4	0	BX	0	11.41	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	383.0	0	BX	0	11.41	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	383.7	0	BX	0	11.40	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	384.3	0	BX	0	11.41	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	384.9	0	BX	0	11.41	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	385.5	0	BX	0	11.42	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	386.1	0	BX	0	11.41	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	386.8	0	BX	0	11.41	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	387.4	0	BX	0	11.41	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	388.0	0	BX	0	11.41	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	388.6	0	BX	0	11.40	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	389.2	0	BX	0	11.40	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	389.9	0	BX	0	11.40	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	390.5	0	BX	0	11.41	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	391.1	0	BX	0	11.40	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	391.7	0	BX	0	11.40	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	392.3	0	BX	0	11.43	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	393.0	0	BX	0	11.43	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	393.6	0	BX	0	11.43	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	394.2	0	BX	0	11.44	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	394.8	0	BX	0	11.42	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	395.4	0	BX	0	11.43	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	396.1	0	BX	0	11.42	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	396.7	0	BX	0	11.45	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	397.3	0	BX	0	11.46	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	397.9	0	BX	0	11.46	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	398.5	0	BX	0	11.47	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	399.2	0	BX	0	11.50	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	399.8	0	BX	0	11.51	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	400.4	0	BX	0	11.52	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	401.0	0	BX	0	11.51	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	401.6	0	BX	0	11.50	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	402.3	0	BX	0	11.48	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	402.9	0	BX	0	11.47	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	403.5	0	BX	0	11.48	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	404.1	0	BX	0	11.46	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	404.7	0	BX	0	11.45	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	405.4	0	BX	0	11.45	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	406.0	0	BX	0	11.44	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	406.6	0	BX	0	11.44	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	407.2	0	BX	0	11.45	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	407.8	0	BX	0	11.45	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	408.5	0	BX	0	11.45	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	409.1	0	BX	0	11.47	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	409.7	0	BX	0	11.49	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	410.3	0	BX	0	11.49	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	410.9	0	BX	0	11.49	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	411.6	0	BX	0	11.50	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	412.2	0	BX	0	11.51	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	412.8	0	BX	0	11.52	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	413.4	0	BX	0	11.53	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	414.0	0	BX	0	11.54	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	414.6	0	BX	0	11.54	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	415.3	0	BX	0	11.53	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	415.9	0	BX	0	11.52	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	416.5	0	BX	0	11.52	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	417.1	0	BX	0	11.50	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	417.7	0	BX	0	11.50	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	418.4	0	BX	0	11.48	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	419.0	0	BX	0	11.47	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	419.6	0	BX	0	11.47	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	420.2	0	BX	0	11.46	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	420.8	0	BX	0	11.44	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	421.5	0	BX	0	11.43	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	422.1	0	BX	0	11.42	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	422.7	0	BX	0	11.41	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	423.3	0	BX	0	11.40	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	423.9	0	BX	0	11.40	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	424.5	0	BX	0	11.40	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	425.2	0	BX	0	11.40	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	425.8	0	BX	0	11.40	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	426.4	0	BX	0	11.40	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	427.0	0	BX	0	11.37	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	427.6	0	BX	0	11.34	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	428.3	0	BX	0	11.32	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	428.9	0	BX	0	11.29	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	429.5	0	BX	0	11.28	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	430.1	0	BX	0	11.28	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	430.7	0	BX	0	11.29	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	431.3	0	BX	0	11.29	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	432.0	0	BX	0	11.30	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	432.6	0	BX	0	11.31	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	433.2	0	BX	0	11.33	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	433.8	0	BX	0	11.33	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	434.4	0	BX	0	11.33	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	435.0	0	BX	0	11.33	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	435.7	0	BX	0	11.33	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	436.3	0	BX	0	11.33	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	436.9	0	BX	0	11.33	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	437.5	0	BX	0	11.33	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	438.1	0	BX	0	11.33	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	438.8	0	BX	0	11.33	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	439.4	0	BX	0	11.34	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	440.0	0	BX	0	11.33	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	440.6	0	BX	0	11.33	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	441.2	0	BX	0	11.33	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	441.8	0	BX	0	11.33	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	442.5	0	BX	0	11.32	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	443.1	0	BX	0	11.33	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	443.7	0	BX	0	11.32	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	444.3	0	BX	0	11.32	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	444.9	0	BX	0	11.31	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	445.5	0	BX	0	11.31	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	446.2	0	BX	0	11.30	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	446.8	0	BX	0	11.29	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	447.4	0	BX	0	11.27	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	448.0	0	BX	0	11.27	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	448.6	0	BX	0	11.27	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	449.2	0	BX	0	11.26	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	449.9	0	BX	0	11.26	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	450.5	0	BX	0	11.25	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	451.1	0	BX	0	11.24	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	451.7	0	BX	0	11.23	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	452.3	0	BX	0	11.23	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	452.9	0	BX	0	11.23	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	453.6	0	BX	0	11.23	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	454.2	0	BX	0	11.22	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	454.8	0	BX	0	11.22	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	455.4	0	BX	0	11.21	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	456.0	0	BX	0	11.21	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	456.6	0	BX	0	11.21	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	457.3	0	BX	0	11.21	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	457.9	0	BX	0	11.19	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	458.5	0	BX	0	11.20	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	459.1	0	BX	0	11.20	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	459.7	0	BX	0	11.19	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	460.3	0	BX	0	11.18	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	460.9	0	BX	0	11.18	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	461.6	0	BX	0	11.17	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	462.2	0	BX	0	11.17	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	462.8	0	BX	0	11.17	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	463.4	0	BX	0	11.17	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	464.0	0	BX	0	11.17	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	464.6	0	BX	0	11.16	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	465.3	0	BX	0	11.16	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	465.9	0	BX	0	11.16	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	466.5	0	BX	0	11.16	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	467.1	0	BX	0	11.16	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	467.7	0	BX	0	11.16	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	468.3	0	BX	0	11.15	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	468.9	0	BX	0	11.15	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	469.6	0	BX	0	11.15	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	470.2	0	BX	0	11.15	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	470.8	0	BX	0	11.15	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	471.4	0	BX	0	11.15	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	472.0	0	BX	0	11.15	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	472.6	0	BX	0	11.14	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	473.3	0	BX	0	11.14	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	473.9	0	BX	0	11.14	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	474.5	0	BX	0	11.14	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	475.1	0	BX	0	11.13	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	475.7	0	BX	0	11.13	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	476.3	0	BX	0	11.14	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	476.9	0	BX	0	11.13	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	477.6	0	BX	0	11.13	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	478.2	0	BX	0	11.13	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	478.8	0	BX	0	11.13	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	479.4	0	BX	0	11.12	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	480.0	0	BX	0	11.12	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	480.6	0	BX	0	11.12	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	481.2	0	BX	0	11.11	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	481.9	0	BX	0	11.10	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	482.5	0	BX	0	11.10	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	483.1	0	BX	0	11.09	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	483.7	0	BX	0	11.10	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	484.3	0	BX	0	11.10	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	484.9	0	BX	0	11.10	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	485.5	0	BX	0	11.09	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	486.2	0	BX	0	11.09	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	486.8	0	BX	0	11.09	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	487.4	0	BX	0	11.08	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	488.0	0	BX	0	11.08	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	488.6	0	BX	0	11.07	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	489.2	0	BX	0	11.06	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	489.8	0	BX	0	11.06	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	490.4	0	BX	0	11.05	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	491.1	0	BX	0	11.05	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	491.7	0	BX	0	11.04	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	492.3	0	BX	0	11.03	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	492.9	0	BX	0	11.03	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	493.5	0	BX	0	11.01	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	494.1	0	BX	0	11.03	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	494.7	0	BX	0	11.03	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	495.4	0	BX	0	11.04	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	496.0	0	BX	0	11.05	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	496.6	0	BX	0	11.04	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	497.2	0	BX	0	11.04	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	497.8	0	BX	0	11.03	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	498.4	0	BX	0	11.02	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	499.0	0	BX	0	11.02	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	499.6	0	BX	0	11.02	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	500.3	0	BX	0	11.02	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	500.9	0	BX	0	11.02	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	501.5	0	BX	0	11.03	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	502.1	0	BX	0	11.04	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	502.7	0	BX	0	11.04	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	503.3	0	BX	0	11.04	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	503.9	0	BX	0	11.04	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	504.5	0	BX	0	11.04	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	505.2	0	BX	0	11.03	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	505.8	0	BX	0	11.02	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	506.4	0	BX	0	11.01	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	507.0	0	BX	0	11.00	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	507.6	0	BX	0	11.00	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	508.2	0	BX	0	11.00	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	508.8	0	BX	0	11.00	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	509.4	0	BX	0	11.00	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	510.1	0	BX	0	10.99	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	510.7	0	BX	0	11.00	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	511.3	0	BX	0	11.00	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	511.9	0	BX	0	11.00	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	512.5	0	BX	0	10.99	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	513.1	0	BX	0	11.00	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	513.7	0	BX	0	10.99	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	514.3	0	BX	0	10.99	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	515.0	0	BX	0	10.99	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	515.6	0	BX	0	10.99	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	516.2	0	BX	0	10.98	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	516.8	0	BX	0	10.97	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	517.4	0	BX	0	10.94	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	518.0	0	BX	0	10.92	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	518.6	0	BX	0	10.91	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	519.2	0	BX	0	10.90	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	519.9	0	BX	0	10.89	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	520.5	0	BX	0	10.90	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	521.1	0	BX	0	10.89	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	521.7	0	BX	0	10.89	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	522.3	0	BX	0	10.89	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	522.9	0	BX	0	10.89	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	523.5	0	BX	0	10.89	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	524.1	0	BX	0	10.87	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	524.7	0	BX	0	10.88	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	525.4	0	BX	0	10.86	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	526.0	0	BX	0	10.84	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	526.6	0	BX	0	10.82	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	527.2	0	BX	0	10.80	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	527.8	0	BX	0	10.77	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	528.4	0	BX	0	10.75	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	529.0	0	BX	0	10.74	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	529.6	0	BX	0	10.73	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	530.2	0	BX	0	10.73	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	530.9	0	BX	0	10.71	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	531.5	0	BX	0	10.68	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	532.1	0	BX	0	10.67	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	532.7	0	BX	0	10.65	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	533.3	0	BX	0	10.65	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	533.9	0	BX	0	10.64	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	534.5	0	BX	0	10.64	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	535.1	0	BX	0	10.62	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	535.7	0	BX	0	10.62	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	536.3	0	BX	0	10.62	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	537.0	0	BX	0	10.60	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	537.6	0	BX	0	10.57	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	538.2	0	BX	0	10.57	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	538.8	0	BX	0	10.56	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	539.4	0	BX	0	10.60	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	540.0	0	BX	0	10.62	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	540.6	0	BX	0	10.61	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	541.2	0	BX	0	10.61	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	541.8	0	BX	0	10.61	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	542.4	0	BX	0	10.62	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	543.1	0	BX	0	10.62	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	543.7	0	BX	0	10.61	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	544.3	0	BX	0	10.61	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	544.9	0	BX	0	10.63	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	545.5	0	BX	0	10.62	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	546.1	0	BX	0	10.61	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	546.7	0	BX	0	10.58	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	547.3	0	BX	0	10.57	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	547.9	0	BX	0	10.57	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	548.5	0	BX	0	10.56	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	549.2	0	BX	0	10.55	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	549.8	0	BX	0	10.53	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	550.4	0	BX	0	10.51	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	551.0	0	BX	0	10.52	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	551.6	0	BX	0	10.50	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	552.2	0	BX	0	10.49	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	552.8	0	BX	0	10.49	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	553.4	0	BX	0	10.49	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	554.0	0	BX	0	10.49	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	554.6	0	BX	0	10.49	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	555.2	0	BX	0	10.48	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	555.9	0	BX	0	10.48	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	556.5	0	BX	0	10.48	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	557.1	0	BX	0	10.48	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	557.7	0	BX	0	10.48	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	558.3	0	BX	0	10.47	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	558.9	0	BX	0	10.47	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	559.5	0	BX	0	10.45	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	560.1	0	BX	0	10.45	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	560.7	0	BX	0	10.44	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	561.3	0	BX	0	10.45	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	561.9	0	BX	0	10.44	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	562.6	0	BX	0	10.43	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	563.2	0	BX	0	10.44	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	563.8	0	BX	0	10.43	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	564.4	0	BX	0	10.43	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	565.0	0	BX	0	10.43	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	565.6	0	BX	0	10.43	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	566.2	0	BX	0	10.42	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	566.8	0	BX	0	10.42	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	567.4	0	BX	0	10.41	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	568.0	0	BX	0	10.40	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	568.6	0	BX	0	10.39	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	569.2	0	BX	0	10.38	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	569.8	0	BX	0	10.36	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	570.5	0	BX	0	10.35	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	571.1	0	BX	0	10.34	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	571.7	0	BX	0	10.33	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	572.3	0	BX	0	10.33	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	572.9	0	BX	0	10.33	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	573.5	0	BX	0	10.34	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	574.1	0	BX	0	10.35	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	574.7	0	BX	0	10.37	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	575.3	0	BX	0	10.37	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	575.9	0	BX	0	10.36	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	576.5	0	BX	0	10.36	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	577.1	0	BX	0	10.35	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	577.7	0	BX	0	10.34	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	578.4	0	BX	0	10.35	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	579.0	0	BX	0	10.35	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	579.6	0	BX	0	10.34	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	580.2	0	BX	0	10.34	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	580.8	0	BX	0	10.33	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	581.4	0	BX	0	10.34	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	582.0	0	BX	0	10.33	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	582.6	0	BX	0	10.33	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	583.2	0	BX	0	10.32	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	583.8	0	BX	0	10.31	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	584.4	0	BX	0	10.31	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	585.0	0	BX	0	10.32	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	585.6	0	BX	0	10.32	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	586.2	0	BX	0	10.32	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	586.9	0	BX	0	10.33	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	587.5	0	BX	0	10.33	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	588.1	0	BX	0	10.34	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	588.7	0	BX	0	10.33	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	589.3	0	BX	0	10.34	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	589.9	0	BX	0	10.33	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	590.5	0	BX	0	10.33	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	591.1	0	BX	0	10.32	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	591.7	0	BX	0	10.31	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	592.3	0	BX	0	10.30	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	592.9	0	BX	0	10.27	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	593.5	0	BX	0	10.25	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	594.1	0	BX	0	10.24	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	594.7	0	BX	0	10.23	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	595.3	0	BX	0	10.22	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	596.0	0	BX	0	10.21	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	596.6	0	BX	0	10.20	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	597.2	0	BX	0	10.18	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	597.8	0	BX	0	10.18	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	598.4	0	BX	0	10.16	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	599.0	0	BX	0	10.16	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	599.6	0	BX	0	10.16	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	600.2	0	BX	0	10.15	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	600.8	0	BX	0	10.15	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	601.4	0	BX	0	10.15	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	602.0	0	BX	0	10.15	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	602.6	0	BX	0	10.15	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	603.2	0	BX	0	10.15	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	603.8	0	BX	0	10.16	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	604.4	0	BX	0	10.15	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	605.0	0	BX	0	10.16	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	605.6	0	BX	0	10.17	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	606.3	0	BX	0	10.17	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	606.9	0	BX	0	10.19	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	607.5	0	BX	0	10.20	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	608.1	0	BX	0	10.20	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	608.7	0	BX	0	10.21	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	609.3	0	BX	0	10.21	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	609.9	0	BX	0	10.22	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	610.5	0	BX	0	10.21	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	611.1	0	BX	0	10.22	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	611.7	0	BX	0	10.22	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	612.3	0	BX	0	10.22	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	612.9	0	BX	0	10.23	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	613.5	0	BX	0	10.22	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	614.1	0	BX	0	10.22	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	614.7	0	BX	0	10.23	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	615.3	0	BX	0	10.23	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	615.9	0	BX	0	10.23	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	616.5	0	BX	0	10.24	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	617.1	0	BX	0	10.24	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	617.7	0	BX	0	10.24	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	618.3	0	BX	0	10.24	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	619.0	0	BX	0	10.24	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	619.6	0	BX	0	10.24	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	620.2	0	BX	0	10.24	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	620.8	0	BX	0	10.24	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	621.4	0	BX	0	10.25	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	622.0	0	BX	0	10.25	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	622.6	0	BX	0	10.25	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	623.2	0	BX	0	10.25	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	623.8	0	BX	0	10.26	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	624.4	0	BX	0	10.26	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	625.0	0	BX	0	10.26	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	625.6	0	BX	0	10.26	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	626.2	0	BX	0	10.25	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	626.8	0	BX	0	10.25	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	627.4	0	BX	0	10.23	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	628.0	0	BX	0	10.22	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	628.6	0	BX	0	10.20	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	629.2	0	BX	0	10.15	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	629.8	0	BX	0	10.14	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	630.4	0	BX	0	10.14	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	631.0	0	BX	0	10.13	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	631.6	0	BX	0	10.13	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	632.2	0	BX	0	10.13	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	632.8	0	BX	0	10.13	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	633.4	0	BX	0	10.12	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	634.1	0	BX	0	10.12	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	634.7	0	BX	0	10.10	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	635.3	0	BX	0	10.08	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	635.9	0	BX	0	10.07	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	636.5	0	BX	0	10.06	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	637.1	0	BX	0	10.06	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	637.7	0	BX	0	10.05	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	638.3	0	BX	0	10.04	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	638.9	0	BX	0	10.04	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	639.5	0	BX	0	10.04	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	640.1	0	BX	0	10.02	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	640.7	0	BX	0	10.01	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	641.3	0	BX	0	10.01	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	641.9	0	BX	0	10.01	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	642.5	0	BX	0	10.02	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	643.1	0	BX	0	10.02	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	643.7	0	BX	0	10.02	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	644.3	0	BX	0	10.06	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	644.9	0	BX	0	10.09	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	645.5	0	BX	0	10.11	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	646.1	0	BX	0	10.10	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	646.7	0	BX	0	10.09	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	647.3	0	BX	0	10.10	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	647.9	0	BX	0	10.10	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	648.5	0	BX	0	10.11	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	649.1	0	BX	0	10.10	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	649.7	0	BX	0	10.10	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	650.3	0	BX	0	10.10	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	650.9	0	BX	0	10.09	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	651.5	0	BX	0	10.07	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	652.1	0	BX	0	10.04	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	652.7	0	BX	0	10.02	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	653.3	0	BX	0	10.02	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	653.9	0	BX	0	10.02	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	654.5	0	BX	0	10.02	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	655.1	0	BX	0	10.01	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	655.7	0	BX	0	9.96	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	656.3	0	BX	0	9.93	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	657.0	0	BX	0	9.91	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	657.6	0	BX	0	9.90	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	658.2	0	BX	0	9.89	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	658.8	0	BX	0	9.90	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	659.4	0	BX	0	9.91	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	660.0	0	BX	0	9.92	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	660.6	0	BX	0	9.91	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	661.2	0	BX	0	9.92	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	661.8	0	BX	0	9.93	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	662.4	0	BX	0	9.94	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	663.0	0	BX	0	9.95	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	663.6	0	BX	0	9.95	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	664.2	0	BX	0	9.95	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	664.8	0	BX	0	9.96	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	665.4	0	BX	0	9.97	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	666.0	0	BX	0	9.94	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	666.6	0	BX	0	9.94	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	667.2	0	BX	0	9.94	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	667.8	0	BX	0	9.94	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	668.4	0	BX	0	9.94	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	669.0	0	BX	0	9.93	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	669.6	0	BX	0	9.92	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	670.2	0	BX	0	9.91	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	670.8	0	BX	0	9.90	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	671.4	0	BX	0	9.88	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	672.0	0	BX	0	9.88	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	672.6	0	BX	0	9.88	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	673.2	0	BX	0	9.88	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	673.8	0	BX	0	9.87	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	674.4	0	BX	0	9.87	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	675.0	0	BX	0	9.86	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	675.6	0	BX	0	9.87	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	676.2	0	BX	0	9.86	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	676.8	0	BX	0	9.88	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	677.4	0	BX	0	9.85	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	678.0	0	BX	0	9.86	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	678.6	0	BX	0	9.86	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	679.2	0	BX	0	9.86	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	679.8	0	BX	0	9.85	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	680.4	0	BX	0	9.85	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	681.0	0	BX	0	9.85	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	681.6	0	BX	0	9.84	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	682.2	0	BX	0	9.85	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	682.8	0	BX	0	9.86	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	683.4	0	BX	0	9.85	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	684.0	0	BX	0	9.84	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	684.6	0	BX	0	9.83	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	685.2	0	BX	0	9.81	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	685.8	0	BX	0	9.80	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	686.4	0	BX	0	9.79	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	687.0	0	BX	0	9.79	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	687.6	0	BX	0	9.79	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	688.2	0	BX	0	9.79	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	688.8	0	BX	0	9.79	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	689.4	0	BX	0	9.77	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	690.0	0	BX	0	9.77	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	690.6	0	BX	0	9.79	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	691.2	0	BX	0	9.80	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	691.8	0	BX	0	9.83	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	692.4	0	BX	0	9.84	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	693.0	0	BX	0	9.85	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	693.6	0	BX	0	9.85	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	694.2	0	BX	0	9.89	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	694.8	0	BX	0	9.91	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	695.4	0	BX	0	9.91	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	696.0	0	BX	0	9.91	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	696.6	0	BX	0	9.90	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	697.2	0	BX	0	9.91	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	697.8	0	BX	0	9.93	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	698.4	0	BX	0	9.93	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	699.0	0	BX	0	9.93	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	699.6	0	BX	0	9.93	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	700.2	0	BX	0	9.96	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	700.8	0	BX	0	10.00	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	701.4	0	BX	0	10.04	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	702.0	0	BX	0	10.04	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	702.6	0	BX	0	10.05	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	703.2	0	BX	0	10.05	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	703.8	0	BX	0	10.05	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	704.4	0	BX	0	10.07	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	705.0	0	BX	0	10.15	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	705.6	0	BX	0	10.23	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	706.1	0	BX	0	10.27	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	706.7	0	BX	0	10.30	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	707.3	0	BX	0	10.31	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	707.9	0	BX	0	10.31	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	708.5	0	BX	0	10.31	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	709.1	0	BX	0	10.32	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	709.7	0	BX	0	10.32	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	710.3	0	BX	0	10.32	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	710.9	0	BX	0	10.32	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	711.5	0	BX	0	10.32	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	712.1	0	BX	0	10.32	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	712.7	0	BX	0	10.32	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	713.3	0	BX	0	10.33	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	713.9	0	BX	0	10.32	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	714.5	0	BX	0	10.32	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	715.1	0	BX	0	10.33	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	715.7	0	BX	0	10.33	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	716.3	0	BX	0	10.32	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	716.9	0	BX	0	10.33	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	717.5	0	BX	0	10.37	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	718.1	0	BX	0	10.37	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	718.7	0	BX	0	10.54	
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	719.3	0	BX	0	11.49	
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	719.9	0	BX	0	11.54	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	720.5	0	BX	0	11.26	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	721.1	0	BX	0	11.15	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	721.7	0	BX	0	11.41	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	722.3	0	BX	0	11.25	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	722.9	0	BX	0	11.30	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	723.5	0	BX	0	11.36	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	724.1	0	BX	0	11.39	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	724.7	0	BX	0	11.49	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	725.3	0	BX	0	11.36	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	725.9	0	BX	0	11.47	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	726.5	0	BX	0	11.55	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	727.1	0	BX	0	11.77	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	727.7	0	BX	0	11.65	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	728.3	0	BX	0	11.60	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	728.8	0	BX	0	11.67	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	729.4	0	BX	0	11.65	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	730.0	0	BX	0	11.74	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	730.6	0	BX	0	12.07	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	731.2	0	BX	0	12.17	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	731.8	0	BX	0	12.10	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	732.4	0	BX	0	12.05	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	733.0	0	BX	0	12.16	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	733.6	0	BX	0	12.19	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	734.2	0	BX	0	12.36	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	734.8	0	BX	0	12.86	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	735.4	0	BX	0	12.93	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	736.0	0	BX	0	13.03	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	736.6	0	BX	0	13.05	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	737.2	0	BX	0	13.07	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	737.8	0	BX	0	13.09	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	738.4	0	BX	0	13.13	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	739.0	0	BX	0	13.11	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	739.6	0	BX	0	13.11	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	740.2	0	BX	0	13.17	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	740.8	0	BX	0	13.14	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	741.4	0	BX	0	13.05	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	742.0	0	BX	0	13.10	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	742.6	0	BX	0	13.05	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	743.2	0	BX	0	13.12	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	743.8	0	BX	0	13.32	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	744.3	0	BX	0	13.18	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	744.9	0	BX	0	13.18	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	745.5	0	BX	0	13.15	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	746.1	0	BX	0	13.14	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	746.7	0	BX	0	13.18	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	747.3	0	BX	0	13.16	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	747.9	0	BX	0	13.14	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	748.5	0	BX	0	13.18	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	749.1	0	BX	0	13.25	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	749.7	0	BX	0	13.30	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	750.3	0	BX	0	13.30	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	750.9	0	BX	0	13.31	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	751.5	0	BX	0	13.26	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	752.1	0	BX	0	13.24	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	752.7	0	BX	0	13.22	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	753.3	0	BX	0	13.18	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	753.9	0	BX	0	13.20	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	754.5	0	BX	0	13.21	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	755.1	0	BX	0	13.19	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	755.7	0	BX	0	13.17	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	756.2	0	BX	0	13.18	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	756.8	0	BX	0	13.18	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	757.4	0	BX	0	13.13	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	758.0	0	BX	0	13.12	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	758.6	0	BX	0	13.10	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	759.2	0	BX	0	13.08	0
@6902__1995893	004	C	11/25/1995	06:09	54.0650	9.0317	0	759.8	0	BX	0	13.10	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	0.6	0	BX	0	99.90	8
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	1.3	0	BX	0	99.90	8
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	1.9	0	BX	0	99.90	8
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	2.6	0	BX	0	99.90	8
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	3.2	0	BX	0	99.90	
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	3.9	0	BX	0	28.93	
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	4.5	0	BX	0	28.93	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	5.2	0	BX	0	28.93	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	5.8	0	BX	0	28.93	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	6.5	0	BX	0	28.93	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	7.1	0	BX	0	28.90	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	7.8	0	BX	0	28.88	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	8.4	0	BX	0	28.86	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	9.1	0	BX	0	28.85	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	9.7	0	BX	0	28.84	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	10.4	0	BX	0	28.84	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	11.0	0	BX	0	28.82	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	11.6	0	BX	0	28.81	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	12.3	0	BX	0	28.79	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	12.9	0	BX	0	28.78	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	13.6	0	BX	0	28.77	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	14.2	0	BX	0	28.75	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	14.9	0	BX	0	28.75	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	15.5	0	BX	0	28.74	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	16.2	0	BX	0	28.73	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	16.8	0	BX	0	28.71	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	17.5	0	BX	0	28.68	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	18.1	0	BX	0	28.67	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	18.8	0	BX	0	28.67	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	19.4	0	BX	0	28.66	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	20.0	0	BX	0	28.65	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	20.7	0	BX	0	28.67	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	21.3	0	BX	0	28.69	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	22.0	0	BX	0	28.69	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	22.6	0	BX	0	28.69	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	23.3	0	BX	0	28.68	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	23.9	0	BX	0	28.67	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	24.6	0	BX	0	28.64	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	25.2	0	BX	0	28.63	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	25.9	0	BX	0	28.61	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	26.5	0	BX	0	28.62	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	27.1	0	BX	0	28.62	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	27.8	0	BX	0	28.61	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	28.4	0	BX	0	28.61	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	29.1	0	BX	0	28.60	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	29.7	0	BX	0	28.60	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	30.4	0	BX	0	28.60	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	31.0	0	BX	0	28.60	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	31.7	0	BX	0	28.59	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	32.3	0	BX	0	28.59	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	33.0	0	BX	0	28.59	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	33.6	0	BX	0	28.59	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	34.2	0	BX	0	28.58	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	34.9	0	BX	0	28.58	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	35.5	0	BX	0	28.57	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	36.2	0	BX	0	28.56	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	36.8	0	BX	0	28.54	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	37.5	0	BX	0	28.51	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	38.1	0	BX	0	28.49	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	38.8	0	BX	0	28.47	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	39.4	0	BX	0	28.46	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	40.0	0	BX	0	28.45	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	40.7	0	BX	0	28.43	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	41.3	0	BX	0	28.39	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	42.0	0	BX	0	28.35	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	42.6	0	BX	0	28.32	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	43.3	0	BX	0	28.29	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	43.9	0	BX	0	28.27	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	44.6	0	BX	0	28.23	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	45.2	0	BX	0	28.18	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	45.8	0	BX	0	28.03	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	46.5	0	BX	0	27.71	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	47.1	0	BX	0	27.39	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	47.8	0	BX	0	27.30	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	48.4	0	BX	0	27.29	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	49.1	0	BX	0	27.28	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	49.7	0	BX	0	27.18	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	50.4	0	BX	0	27.05	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	51.0	0	BX	0	26.93	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	51.6	0	BX	0	26.85	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	52.3	0	BX	0	26.83	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	52.9	0	BX	0	26.81	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	53.6	0	BX	0	26.75	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	54.2	0	BX	0	26.72	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	54.9	0	BX	0	26.69	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	55.5	0	BX	0	26.65	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	56.1	0	BX	0	26.63	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	56.8	0	BX	0	26.57	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	57.4	0	BX	0	26.52	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	58.1	0	BX	0	26.49	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	58.7	0	BX	0	26.52	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	59.4	0	BX	0	26.53	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	60.0	0	BX	0	26.48	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	60.6	0	BX	0	26.43	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	61.3	0	BX	0	26.41	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	61.9	0	BX	0	26.37	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	62.6	0	BX	0	26.34	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	63.2	0	BX	0	26.28	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	63.9	0	BX	0	26.22	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	64.5	0	BX	0	26.20	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	65.1	0	BX	0	26.20	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	65.8	0	BX	0	26.18	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	66.4	0	BX	0	26.16	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	67.1	0	BX	0	26.11	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	67.7	0	BX	0	26.08	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	68.4	0	BX	0	26.09	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	69.0	0	BX	0	26.09	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	69.6	0	BX	0	26.05	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	70.3	0	BX	0	26.04	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	70.9	0	BX	0	26.05	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	71.6	0	BX	0	26.04	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	72.2	0	BX	0	26.05	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	72.9	0	BX	0	26.01	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	73.5	0	BX	0	25.95	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	74.1	0	BX	0	25.89	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	74.8	0	BX	0	25.84	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	75.4	0	BX	0	25.81	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	76.1	0	BX	0	25.80	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	76.7	0	BX	0	25.80	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	77.4	0	BX	0	25.78	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	78.0	0	BX	0	25.75	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	78.6	0	BX	0	25.69	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	79.3	0	BX	0	25.63	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	79.9	0	BX	0	25.54	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	80.6	0	BX	0	25.40	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	81.2	0	BX	0	25.29	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	81.8	0	BX	0	25.22	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	82.5	0	BX	0	25.16	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	83.1	0	BX	0	25.09	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	83.8	0	BX	0	25.06	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	84.4	0	BX	0	25.02	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	85.1	0	BX	0	24.94	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	85.7	0	BX	0	24.85	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	86.3	0	BX	0	24.72	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	87.0	0	BX	0	24.44	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	87.6	0	BX	0	24.16	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	88.3	0	BX	0	23.86	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	88.9	0	BX	0	23.74	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	89.5	0	BX	0	23.64	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	90.2	0	BX	0	23.54	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	90.8	0	BX	0	23.38	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	91.5	0	BX	0	23.28	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	92.1	0	BX	0	23.19	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	92.7	0	BX	0	23.10	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	93.4	0	BX	0	22.96	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	94.0	0	BX	0	22.83	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	94.7	0	BX	0	22.72	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	95.3	0	BX	0	22.65	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	96.0	0	BX	0	22.61	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	96.6	0	BX	0	22.59	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	97.2	0	BX	0	22.52	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	97.9	0	BX	0	22.34	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	98.5	0	BX	0	22.00	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	99.2	0	BX	0	21.84	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	99.8	0	BX	0	21.80	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	100.4	0	BX	0	21.65	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	101.1	0	BX	0	21.51	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	101.7	0	BX	0	21.44	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	102.4	0	BX	0	21.40	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	103.0	0	BX	0	21.26	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	103.6	0	BX	0	21.12	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	104.3	0	BX	0	20.97	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	104.9	0	BX	0	20.82	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	105.6	0	BX	0	20.76	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	106.2	0	BX	0	20.72	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	106.8	0	BX	0	20.68	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	107.5	0	BX	0	20.67	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	108.1	0	BX	0	20.70	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	108.8	0	BX	0	20.69	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	109.4	0	BX	0	20.61	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	110.0	0	BX	0	20.43	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	110.7	0	BX	0	20.33	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	111.3	0	BX	0	20.26	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	112.0	0	BX	0	20.16	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	112.6	0	BX	0	20.01	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	113.2	0	BX	0	19.93	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	113.9	0	BX	0	19.80	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	114.5	0	BX	0	19.70	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	115.2	0	BX	0	19.65	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	115.8	0	BX	0	19.58	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	116.4	0	BX	0	19.46	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	117.1	0	BX	0	19.36	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	117.7	0	BX	0	19.28	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	118.4	0	BX	0	19.05	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	119.0	0	BX	0	18.89	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	119.6	0	BX	0	18.78	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	120.3	0	BX	0	18.72	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	120.9	0	BX	0	18.69	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	121.5	0	BX	0	18.51	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	122.2	0	BX	0	18.39	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	122.8	0	BX	0	18.32	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	123.5	0	BX	0	18.27	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	124.1	0	BX	0	18.22	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	124.7	0	BX	0	18.09	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	125.4	0	BX	0	18.05	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	126.0	0	BX	0	18.01	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	126.7	0	BX	0	17.90	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	127.3	0	BX	0	17.76	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	127.9	0	BX	0	17.66	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	128.6	0	BX	0	17.64	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	129.2	0	BX	0	17.66	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	129.9	0	BX	0	17.67	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	130.5	0	BX	0	17.64	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	131.1	0	BX	0	17.58	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	131.8	0	BX	0	17.53	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	132.4	0	BX	0	17.50	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	133.0	0	BX	0	17.49	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	133.7	0	BX	0	17.47	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	134.3	0	BX	0	17.44	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	135.0	0	BX	0	17.41	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	135.6	0	BX	0	17.38	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	136.2	0	BX	0	17.37	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	136.9	0	BX	0	17.37	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	137.5	0	BX	0	17.38	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	138.2	0	BX	0	17.39	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	138.8	0	BX	0	17.38	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	139.4	0	BX	0	17.35	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	140.1	0	BX	0	17.29	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	140.7	0	BX	0	17.24	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	141.3	0	BX	0	17.20	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	142.0	0	BX	0	17.17	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	142.6	0	BX	0	17.12	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	143.3	0	BX	0	17.10	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	143.9	0	BX	0	17.05	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	144.5	0	BX	0	16.92	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	145.2	0	BX	0	16.80	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	145.8	0	BX	0	16.67	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	146.4	0	BX	0	16.62	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	147.1	0	BX	0	16.61	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	147.7	0	BX	0	16.60	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	148.4	0	BX	0	16.61	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	149.0	0	BX	0	16.60	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	149.6	0	BX	0	16.60	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	150.3	0	BX	0	16.59	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	150.9	0	BX	0	16.59	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	151.5	0	BX	0	16.55	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	152.2	0	BX	0	16.52	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	152.8	0	BX	0	16.51	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	153.4	0	BX	0	16.50	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	154.1	0	BX	0	16.49	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	154.7	0	BX	0	16.49	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	155.4	0	BX	0	16.49	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	156.0	0	BX	0	16.49	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	156.6	0	BX	0	16.48	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	157.3	0	BX	0	16.46	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	157.9	0	BX	0	16.42	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	158.5	0	BX	0	16.42	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	159.2	0	BX	0	16.41	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	159.8	0	BX	0	16.39	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	160.5	0	BX	0	16.39	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	161.1	0	BX	0	16.37	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	161.7	0	BX	0	16.35	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	162.4	0	BX	0	16.34	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	163.0	0	BX	0	16.32	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	163.6	0	BX	0	16.30	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	164.3	0	BX	0	16.28	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	164.9	0	BX	0	16.25	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	165.5	0	BX	0	16.23	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	166.2	0	BX	0	16.21	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	166.8	0	BX	0	16.17	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	167.4	0	BX	0	16.12	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	168.1	0	BX	0	16.00	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	168.7	0	BX	0	16.00	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	169.4	0	BX	0	15.99	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	170.0	0	BX	0	15.92	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	170.6	0	BX	0	15.87	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	171.3	0	BX	0	15.83	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	171.9	0	BX	0	15.77	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	172.5	0	BX	0	15.77	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	173.2	0	BX	0	15.78	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	173.8	0	BX	0	15.78	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	174.4	0	BX	0	15.83	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	175.1	0	BX	0	15.84	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	175.7	0	BX	0	15.88	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	176.3	0	BX	0	16.00	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	177.0	0	BX	0	16.03	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	177.6	0	BX	0	16.03	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	178.3	0	BX	0	15.89	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	178.9	0	BX	0	15.75	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	179.5	0	BX	0	15.71	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	180.2	0	BX	0	15.67	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	180.8	0	BX	0	15.64	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	181.4	0	BX	0	15.63	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	182.1	0	BX	0	15.65	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	182.7	0	BX	0	15.70	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	183.3	0	BX	0	15.71	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	184.0	0	BX	0	15.67	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	184.6	0	BX	0	15.60	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	185.2	0	BX	0	15.55	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	185.9	0	BX	0	15.52	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	186.5	0	BX	0	15.46	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	187.1	0	BX	0	15.43	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	187.8	0	BX	0	15.34	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	188.4	0	BX	0	15.30	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	189.0	0	BX	0	15.19	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	189.7	0	BX	0	15.06	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	190.3	0	BX	0	14.96	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	190.9	0	BX	0	14.89	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	191.6	0	BX	0	14.79	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	192.2	0	BX	0	14.73	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	192.9	0	BX	0	14.69	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	193.5	0	BX	0	14.63	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	194.1	0	BX	0	14.60	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	194.8	0	BX	0	14.57	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	195.4	0	BX	0	14.44	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	196.0	0	BX	0	14.34	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	196.7	0	BX	0	14.28	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	197.3	0	BX	0	14.25	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	197.9	0	BX	0	14.22	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	198.6	0	BX	0	14.20	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	199.2	0	BX	0	14.19	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	199.8	0	BX	0	14.13	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	200.5	0	BX	0	14.09	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	201.1	0	BX	0	14.00	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	201.7	0	BX	0	13.98	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	202.4	0	BX	0	13.95	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	203.0	0	BX	0	13.94	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	203.6	0	BX	0	13.84	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	204.3	0	BX	0	13.78	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	204.9	0	BX	0	13.73	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	205.5	0	BX	0	13.69	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	206.2	0	BX	0	13.65	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	206.8	0	BX	0	13.61	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	207.4	0	BX	0	13.57	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	208.1	0	BX	0	13.53	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	208.7	0	BX	0	13.52	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	209.3	0	BX	0	13.49	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	210.0	0	BX	0	13.48	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	210.6	0	BX	0	13.46	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	211.2	0	BX	0	13.46	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	211.9	0	BX	0	13.44	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	212.5	0	BX	0	13.44	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	213.1	0	BX	0	13.42	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	213.8	0	BX	0	13.42	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	214.4	0	BX	0	13.42	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	215.0	0	BX	0	13.42	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	215.7	0	BX	0	13.41	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	216.3	0	BX	0	13.41	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	216.9	0	BX	0	13.40	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	217.6	0	BX	0	13.40	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	218.2	0	BX	0	13.40	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	218.8	0	BX	0	13.39	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	219.4	0	BX	0	13.39	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	220.1	0	BX	0	13.39	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	220.7	0	BX	0	13.40	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	221.3	0	BX	0	13.39	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	222.0	0	BX	0	13.38	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	222.6	0	BX	0	13.36	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	223.2	0	BX	0	13.31	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	223.9	0	BX	0	13.29	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	224.5	0	BX	0	13.26	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	225.1	0	BX	0	13.24	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	225.8	0	BX	0	13.20	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	226.4	0	BX	0	13.17	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	227.0	0	BX	0	13.15	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	227.7	0	BX	0	13.15	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	228.3	0	BX	0	13.13	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	228.9	0	BX	0	13.12	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	229.6	0	BX	0	13.07	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	230.2	0	BX	0	13.05	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	230.8	0	BX	0	13.03	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	231.5	0	BX	0	13.02	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	232.1	0	BX	0	12.98	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	232.7	0	BX	0	12.94	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	233.4	0	BX	0	12.92	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	234.0	0	BX	0	12.88	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	234.6	0	BX	0	12.87	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	235.2	0	BX	0	12.85	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	235.9	0	BX	0	12.84	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	236.5	0	BX	0	12.84	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	237.1	0	BX	0	12.82	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	237.8	0	BX	0	12.82	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	238.4	0	BX	0	12.81	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	239.0	0	BX	0	12.81	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	239.7	0	BX	0	12.80	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	240.3	0	BX	0	12.79	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	240.9	0	BX	0	12.77	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	241.6	0	BX	0	12.74	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	242.2	0	BX	0	12.72	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	242.8	0	BX	0	12.73	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	243.4	0	BX	0	12.72	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	244.1	0	BX	0	12.72	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	244.7	0	BX	0	12.75	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	245.3	0	BX	0	12.75	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	246.0	0	BX	0	12.74	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	246.6	0	BX	0	12.73	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	247.2	0	BX	0	12.73	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	247.9	0	BX	0	12.73	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	248.5	0	BX	0	12.74	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	249.1	0	BX	0	12.75	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	249.8	0	BX	0	12.75	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	250.4	0	BX	0	12.75	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	251.0	0	BX	0	12.76	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	251.6	0	BX	0	12.78	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	252.3	0	BX	0	12.80	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	252.9	0	BX	0	12.84	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	253.5	0	BX	0	12.82	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	254.2	0	BX	0	12.78	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	254.8	0	BX	0	12.74	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	255.4	0	BX	0	12.70	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	256.1	0	BX	0	12.68	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	256.7	0	BX	0	12.64	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	257.3	0	BX	0	12.57	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	257.9	0	BX	0	12.51	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	258.6	0	BX	0	12.49	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	259.2	0	BX	0	12.45	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	259.8	0	BX	0	12.30	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	260.5	0	BX	0	12.16	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	261.1	0	BX	0	12.11	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	261.7	0	BX	0	12.10	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	262.4	0	BX	0	12.10	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	263.0	0	BX	0	12.09	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	263.6	0	BX	0	12.10	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	264.2	0	BX	0	12.11	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	264.9	0	BX	0	12.14	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	265.5	0	BX	0	12.15	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	266.1	0	BX	0	12.20	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	266.8	0	BX	0	12.23	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	267.4	0	BX	0	12.24	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	268.0	0	BX	0	12.23	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	268.6	0	BX	0	12.21	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	269.3	0	BX	0	12.16	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	269.9	0	BX	0	12.13	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	270.5	0	BX	0	12.05	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	271.2	0	BX	0	12.01	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	271.8	0	BX	0	12.01	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	272.4	0	BX	0	12.01	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	273.0	0	BX	0	12.00	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	273.7	0	BX	0	12.00	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	274.3	0	BX	0	11.97	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	274.9	0	BX	0	11.82	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	275.6	0	BX	0	11.73	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	276.2	0	BX	0	11.72	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	276.8	0	BX	0	11.72	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	277.4	0	BX	0	11.72	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	278.1	0	BX	0	11.72	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	278.7	0	BX	0	11.72	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	279.3	0	BX	0	11.72	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	280.0	0	BX	0	11.71	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	280.6	0	BX	0	11.70	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	281.2	0	BX	0	11.68	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	281.8	0	BX	0	11.66	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	282.5	0	BX	0	11.68	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	283.1	0	BX	0	11.69	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	283.7	0	BX	0	11.69	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	284.4	0	BX	0	11.70	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	285.0	0	BX	0	11.70	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	285.6	0	BX	0	11.69	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	286.2	0	BX	0	11.69	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	286.9	0	BX	0	11.70	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	287.5	0	BX	0	11.69	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	288.1	0	BX	0	11.69	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	288.7	0	BX	0	11.68	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	289.4	0	BX	0	11.67	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	290.0	0	BX	0	11.66	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	290.6	0	BX	0	11.66	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	291.3	0	BX	0	11.66	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	291.9	0	BX	0	11.66	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	292.5	0	BX	0	11.65	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	293.1	0	BX	0	11.65	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	293.8	0	BX	0	11.65	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	294.4	0	BX	0	11.64	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	295.0	0	BX	0	11.63	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	295.7	0	BX	0	11.63	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	296.3	0	BX	0	11.61	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	296.9	0	BX	0	11.61	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	297.5	0	BX	0	11.61	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	298.2	0	BX	0	11.60	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	298.8	0	BX	0	11.58	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	299.4	0	BX	0	11.55	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	300.0	0	BX	0	11.51	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	300.7	0	BX	0	11.49	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	301.3	0	BX	0	11.46	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	301.9	0	BX	0	11.44	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	302.5	0	BX	0	11.43	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	303.2	0	BX	0	11.42	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	303.8	0	BX	0	11.42	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	304.4	0	BX	0	11.42	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	305.1	0	BX	0	11.43	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	305.7	0	BX	0	11.42	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	306.3	0	BX	0	11.42	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	306.9	0	BX	0	11.42	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	307.6	0	BX	0	11.41	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	308.2	0	BX	0	11.41	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	308.8	0	BX	0	11.40	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	309.4	0	BX	0	11.39	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	310.1	0	BX	0	11.38	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	310.7	0	BX	0	11.36	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	311.3	0	BX	0	11.35	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	311.9	0	BX	0	11.35	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	312.6	0	BX	0	11.32	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	313.2	0	BX	0	11.31	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	313.8	0	BX	0	11.30	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	314.4	0	BX	0	11.31	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	315.1	0	BX	0	11.30	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	315.7	0	BX	0	11.31	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	316.3	0	BX	0	11.30	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	316.9	0	BX	0	11.30	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	317.6	0	BX	0	11.30	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	318.2	0	BX	0	11.30	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	318.8	0	BX	0	11.30	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	319.5	0	BX	0	11.30	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	320.1	0	BX	0	11.30	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	320.7	0	BX	0	11.30	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	321.3	0	BX	0	11.30	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	322.0	0	BX	0	11.30	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	322.6	0	BX	0	11.30	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	323.2	0	BX	0	11.29	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	323.8	0	BX	0	11.29	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	324.5	0	BX	0	11.28	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	325.1	0	BX	0	11.27	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	325.7	0	BX	0	11.26	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	326.3	0	BX	0	11.25	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	327.0	0	BX	0	11.24	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	327.6	0	BX	0	11.24	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	328.2	0	BX	0	11.25	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	328.8	0	BX	0	11.24	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	329.5	0	BX	0	11.24	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	330.1	0	BX	0	11.23	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	330.7	0	BX	0	11.22	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	331.3	0	BX	0	11.22	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	332.0	0	BX	0	11.22	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	332.6	0	BX	0	11.23	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	333.2	0	BX	0	11.22	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	333.8	0	BX	0	11.23	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	334.5	0	BX	0	11.23	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	335.1	0	BX	0	11.23	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	335.7	0	BX	0	11.25	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	336.3	0	BX	0	11.25	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	336.9	0	BX	0	11.25	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	337.6	0	BX	0	11.25	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	338.2	0	BX	0	11.28	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	338.8	0	BX	0	11.28	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	339.4	0	BX	0	11.30	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	340.1	0	BX	0	11.29	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	340.7	0	BX	0	11.30	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	341.3	0	BX	0	11.29	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	341.9	0	BX	0	11.29	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	342.6	0	BX	0	11.29	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	343.2	0	BX	0	11.29	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	343.8	0	BX	0	11.29	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	344.4	0	BX	0	11.28	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	345.1	0	BX	0	11.29	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	345.7	0	BX	0	11.28	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	346.3	0	BX	0	11.28	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	346.9	0	BX	0	11.28	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	347.6	0	BX	0	11.28	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	348.2	0	BX	0	11.28	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	348.8	0	BX	0	11.28	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	349.4	0	BX	0	11.27	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	350.0	0	BX	0	11.28	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	350.7	0	BX	0	11.27	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	351.3	0	BX	0	11.26	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	351.9	0	BX	0	11.23	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	352.5	0	BX	0	11.20	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	353.2	0	BX	0	11.18	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	353.8	0	BX	0	11.17	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	354.4	0	BX	0	11.16	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	355.0	0	BX	0	11.15	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	355.7	0	BX	0	11.13	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	356.3	0	BX	0	11.12	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	356.9	0	BX	0	11.12	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	357.5	0	BX	0	11.10	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	358.2	0	BX	0	11.10	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	358.8	0	BX	0	11.09	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	359.4	0	BX	0	11.09	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	360.0	0	BX	0	11.09	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	360.6	0	BX	0	11.08	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	361.3	0	BX	0	11.06	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	361.9	0	BX	0	11.06	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	362.5	0	BX	0	11.05	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	363.1	0	BX	0	11.05	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	363.8	0	BX	0	11.04	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	364.4	0	BX	0	11.04	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	365.0	0	BX	0	11.03	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	365.6	0	BX	0	11.03	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	366.2	0	BX	0	11.02	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	366.9	0	BX	0	11.02	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	367.5	0	BX	0	11.02	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	368.1	0	BX	0	11.02	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	368.7	0	BX	0	11.01	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	369.4	0	BX	0	11.02	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	370.0	0	BX	0	11.03	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	370.6	0	BX	0	11.02	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	371.2	0	BX	0	11.03	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	371.8	0	BX	0	11.04	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	372.5	0	BX	0	11.05	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	373.1	0	BX	0	11.06	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	373.7	0	BX	0	11.06	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	374.3	0	BX	0	11.06	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	375.0	0	BX	0	11.07	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	375.6	0	BX	0	11.07	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	376.2	0	BX	0	11.08	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	376.8	0	BX	0	11.09	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	377.4	0	BX	0	11.09	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	378.1	0	BX	0	11.09	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	378.7	0	BX	0	11.09	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	379.3	0	BX	0	11.09	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	379.9	0	BX	0	11.09	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	380.5	0	BX	0	11.09	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	381.2	0	BX	0	11.10	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	381.8	0	BX	0	11.11	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	382.4	0	BX	0	11.13	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	383.0	0	BX	0	11.16	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	383.7	0	BX	0	11.17	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	384.3	0	BX	0	11.21	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	384.9	0	BX	0	11.23	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	385.5	0	BX	0	11.24	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	386.1	0	BX	0	11.24	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	386.8	0	BX	0	11.24	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	387.4	0	BX	0	11.24	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	388.0	0	BX	0	11.24	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	388.6	0	BX	0	11.23	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	389.2	0	BX	0	11.23	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	389.9	0	BX	0	11.22	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	390.5	0	BX	0	11.20	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	391.1	0	BX	0	11.20	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	391.7	0	BX	0	11.19	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	392.3	0	BX	0	11.16	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	393.0	0	BX	0	11.13	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	393.6	0	BX	0	11.06	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	394.2	0	BX	0	10.95	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	394.8	0	BX	0	10.92	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	395.4	0	BX	0	10.91	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	396.1	0	BX	0	10.90	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	396.7	0	BX	0	10.89	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	397.3	0	BX	0	10.86	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	397.9	0	BX	0	10.84	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	398.5	0	BX	0	10.84	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	399.2	0	BX	0	10.82	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	399.8	0	BX	0	10.82	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	400.4	0	BX	0	10.80	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	401.0	0	BX	0	10.78	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	401.6	0	BX	0	10.76	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	402.3	0	BX	0	10.75	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	402.9	0	BX	0	10.74	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	403.5	0	BX	0	10.73	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	404.1	0	BX	0	10.72	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	404.7	0	BX	0	10.71	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	405.4	0	BX	0	10.69	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	406.0	0	BX	0	10.68	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	406.6	0	BX	0	10.67	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	407.2	0	BX	0	10.67	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	407.8	0	BX	0	10.66	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	408.5	0	BX	0	10.66	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	409.1	0	BX	0	10.66	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	409.7	0	BX	0	10.66	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	410.3	0	BX	0	10.66	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	410.9	0	BX	0	10.66	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	411.6	0	BX	0	10.66	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	412.2	0	BX	0	10.66	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	412.8	0	BX	0	10.66	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	413.4	0	BX	0	10.65	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	414.0	0	BX	0	10.64	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	414.6	0	BX	0	10.64	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	415.3	0	BX	0	10.64	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	415.9	0	BX	0	10.64	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	416.5	0	BX	0	10.64	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	417.1	0	BX	0	10.64	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	417.7	0	BX	0	10.63	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	418.4	0	BX	0	10.63	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	419.0	0	BX	0	10.63	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	419.6	0	BX	0	10.63	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	420.2	0	BX	0	10.63	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	420.8	0	BX	0	10.62	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	421.5	0	BX	0	10.61	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	422.1	0	BX	0	10.59	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	422.7	0	BX	0	10.56	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	423.3	0	BX	0	10.54	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	423.9	0	BX	0	10.53	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	424.5	0	BX	0	10.52	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	425.2	0	BX	0	10.50	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	425.8	0	BX	0	10.50	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	426.4	0	BX	0	10.49	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	427.0	0	BX	0	10.47	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	427.6	0	BX	0	10.45	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	428.3	0	BX	0	10.45	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	428.9	0	BX	0	10.43	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	429.5	0	BX	0	10.40	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	430.1	0	BX	0	10.36	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	430.7	0	BX	0	10.35	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	431.3	0	BX	0	10.34	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	432.0	0	BX	0	10.35	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	432.6	0	BX	0	10.34	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	433.2	0	BX	0	10.35	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	433.8	0	BX	0	10.35	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	434.4	0	BX	0	10.34	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	435.0	0	BX	0	10.34	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	435.7	0	BX	0	10.33	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	436.3	0	BX	0	10.31	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	436.9	0	BX	0	10.32	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	437.5	0	BX	0	10.32	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	438.1	0	BX	0	10.32	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	438.8	0	BX	0	10.32	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	439.4	0	BX	0	10.32	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	440.0	0	BX	0	10.33	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	440.6	0	BX	0	10.33	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	441.2	0	BX	0	10.33	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	441.8	0	BX	0	10.33	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	442.5	0	BX	0	10.33	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	443.1	0	BX	0	10.32	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	443.7	0	BX	0	10.33	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	444.3	0	BX	0	10.31	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	444.9	0	BX	0	10.29	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	445.5	0	BX	0	10.29	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	446.2	0	BX	0	10.29	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	446.8	0	BX	0	10.29	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	447.4	0	BX	0	10.28	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	448.0	0	BX	0	10.27	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	448.6	0	BX	0	10.26	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	449.2	0	BX	0	10.24	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	449.9	0	BX	0	10.22	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	450.5	0	BX	0	10.22	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	451.1	0	BX	0	10.22	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	451.7	0	BX	0	10.22	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	452.3	0	BX	0	10.21	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	452.9	0	BX	0	10.22	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	453.6	0	BX	0	10.21	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	454.2	0	BX	0	10.21	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	454.8	0	BX	0	10.20	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	455.4	0	BX	0	10.20	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	456.0	0	BX	0	10.20	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	456.6	0	BX	0	10.20	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	457.3	0	BX	0	10.20	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	457.9	0	BX	0	10.19	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	458.5	0	BX	0	10.19	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	459.1	0	BX	0	10.18	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	459.7	0	BX	0	10.18	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	460.3	0	BX	0	10.18	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	460.9	0	BX	0	10.19	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	461.6	0	BX	0	10.19	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	462.2	0	BX	0	10.20	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	462.8	0	BX	0	10.20	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	463.4	0	BX	0	10.19	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	464.0	0	BX	0	10.20	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	464.6	0	BX	0	10.19	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	465.3	0	BX	0	10.20	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	465.9	0	BX	0	10.19	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	466.5	0	BX	0	10.19	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	467.1	0	BX	0	10.19	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	467.7	0	BX	0	10.19	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	468.3	0	BX	0	10.19	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	468.9	0	BX	0	10.19	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	469.6	0	BX	0	10.19	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	470.2	0	BX	0	10.18	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	470.8	0	BX	0	10.18	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	471.4	0	BX	0	10.17	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	472.0	0	BX	0	10.16	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	472.6	0	BX	0	10.15	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	473.3	0	BX	0	10.15	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	473.9	0	BX	0	10.15	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	474.5	0	BX	0	10.14	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	475.1	0	BX	0	10.13	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	475.7	0	BX	0	10.11	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	476.3	0	BX	0	10.09	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	476.9	0	BX	0	10.10	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	477.6	0	BX	0	10.09	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	478.2	0	BX	0	10.08	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	478.8	0	BX	0	10.08	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	479.4	0	BX	0	10.08	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	480.0	0	BX	0	10.09	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	480.6	0	BX	0	10.08	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	481.2	0	BX	0	10.07	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	481.9	0	BX	0	10.05	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	482.5	0	BX	0	10.05	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	483.1	0	BX	0	10.05	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	483.7	0	BX	0	10.05	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	484.3	0	BX	0	10.06	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	484.9	0	BX	0	10.05	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	485.5	0	BX	0	10.05	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	486.2	0	BX	0	10.05	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	486.8	0	BX	0	10.05	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	487.4	0	BX	0	10.05	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	488.0	0	BX	0	10.06	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	488.6	0	BX	0	10.05	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	489.2	0	BX	0	10.06	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	489.8	0	BX	0	10.05	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	490.4	0	BX	0	10.05	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	491.1	0	BX	0	10.07	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	491.7	0	BX	0	10.09	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	492.3	0	BX	0	10.10	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	492.9	0	BX	0	10.12	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	493.5	0	BX	0	10.11	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	494.1	0	BX	0	10.12	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	494.7	0	BX	0	10.13	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	495.4	0	BX	0	10.13	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	496.0	0	BX	0	10.13	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	496.6	0	BX	0	10.12	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	497.2	0	BX	0	10.12	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	497.8	0	BX	0	10.12	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	498.4	0	BX	0	10.12	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	499.0	0	BX	0	10.12	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	499.6	0	BX	0	10.13	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	500.3	0	BX	0	10.13	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	500.9	0	BX	0	10.13	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	501.5	0	BX	0	10.13	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	502.1	0	BX	0	10.13	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	502.7	0	BX	0	10.13	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	503.3	0	BX	0	10.12	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	503.9	0	BX	0	10.13	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	504.5	0	BX	0	10.13	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	505.2	0	BX	0	10.13	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	505.8	0	BX	0	10.22	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	506.4	0	BX	0	10.29	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	507.0	0	BX	0	10.34	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	507.6	0	BX	0	10.35	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	508.2	0	BX	0	10.35	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	508.8	0	BX	0	10.34	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	509.4	0	BX	0	10.34	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	510.1	0	BX	0	10.34	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	510.7	0	BX	0	10.31	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	511.3	0	BX	0	10.28	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	511.9	0	BX	0	10.26	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	512.5	0	BX	0	10.25	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	513.1	0	BX	0	10.25	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	513.7	0	BX	0	10.24	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	514.3	0	BX	0	10.24	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	515.0	0	BX	0	10.22	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	515.6	0	BX	0	10.21	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	516.2	0	BX	0	10.19	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	516.8	0	BX	0	10.19	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	517.4	0	BX	0	10.20	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	518.0	0	BX	0	10.19	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	518.6	0	BX	0	10.19	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	519.2	0	BX	0	10.19	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	519.9	0	BX	0	10.19	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	520.5	0	BX	0	10.19	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	521.1	0	BX	0	10.19	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	521.7	0	BX	0	10.19	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	522.3	0	BX	0	10.20	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	522.9	0	BX	0	10.19	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	523.5	0	BX	0	10.20	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	524.1	0	BX	0	10.20	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	524.7	0	BX	0	10.20	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	525.4	0	BX	0	10.20	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	526.0	0	BX	0	10.19	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	526.6	0	BX	0	10.17	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	527.2	0	BX	0	10.17	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	527.8	0	BX	0	10.17	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	528.4	0	BX	0	10.17	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	529.0	0	BX	0	10.17	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	529.6	0	BX	0	10.17	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	530.2	0	BX	0	10.16	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	530.9	0	BX	0	10.15	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	531.5	0	BX	0	10.15	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	532.1	0	BX	0	10.14	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	532.7	0	BX	0	10.14	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	533.3	0	BX	0	10.14	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	533.9	0	BX	0	10.14	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	534.5	0	BX	0	10.13	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	535.1	0	BX	0	10.14	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	535.7	0	BX	0	10.13	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	536.3	0	BX	0	10.13	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	537.0	0	BX	0	10.13	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	537.6	0	BX	0	10.14	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	538.2	0	BX	0	10.13	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	538.8	0	BX	0	10.13	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	539.4	0	BX	0	10.13	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	540.0	0	BX	0	10.11	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	540.6	0	BX	0	10.12	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	541.2	0	BX	0	10.12	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	541.8	0	BX	0	10.13	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	542.4	0	BX	0	10.12	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	543.1	0	BX	0	10.12	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	543.7	0	BX	0	10.12	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	544.3	0	BX	0	10.11	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	544.9	0	BX	0	10.11	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	545.5	0	BX	0	10.12	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	546.1	0	BX	0	10.11	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	546.7	0	BX	0	10.09	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	547.3	0	BX	0	10.09	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	547.9	0	BX	0	10.10	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	548.5	0	BX	0	10.09	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	549.2	0	BX	0	10.09	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	549.8	0	BX	0	10.09	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	550.4	0	BX	0	10.10	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	551.0	0	BX	0	10.09	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	551.6	0	BX	0	10.09	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	552.2	0	BX	0	10.08	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	552.8	0	BX	0	10.08	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	553.4	0	BX	0	10.08	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	554.0	0	BX	0	10.07	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	554.6	0	BX	0	10.07	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	555.2	0	BX	0	10.07	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	555.9	0	BX	0	10.05	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	556.5	0	BX	0	10.05	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	557.1	0	BX	0	10.06	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	557.7	0	BX	0	10.05	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	558.3	0	BX	0	10.06	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	558.9	0	BX	0	10.05	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	559.5	0	BX	0	10.05	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	560.1	0	BX	0	10.05	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	560.7	0	BX	0	10.05	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	561.3	0	BX	0	10.05	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	561.9	0	BX	0	10.05	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	562.6	0	BX	0	10.04	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	563.2	0	BX	0	10.04	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	563.8	0	BX	0	10.05	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	564.4	0	BX	0	10.04	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	565.0	0	BX	0	10.04	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	565.6	0	BX	0	10.02	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	566.2	0	BX	0	10.02	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	566.8	0	BX	0	10.02	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	567.4	0	BX	0	10.02	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	568.0	0	BX	0	10.04	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	568.6	0	BX	0	10.02	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	569.2	0	BX	0	10.02	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	569.8	0	BX	0	10.01	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	570.5	0	BX	0	10.00	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	571.1	0	BX	0	10.01	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	571.7	0	BX	0	10.01	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	572.3	0	BX	0	10.02	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	572.9	0	BX	0	10.02	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	573.5	0	BX	0	10.02	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	574.1	0	BX	0	10.02	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	574.7	0	BX	0	10.01	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	575.3	0	BX	0	10.02	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	575.9	0	BX	0	10.02	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	576.5	0	BX	0	10.02	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	577.1	0	BX	0	10.02	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	577.7	0	BX	0	10.04	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	578.4	0	BX	0	10.02	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	579.0	0	BX	0	10.02	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	579.6	0	BX	0	10.02	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	580.2	0	BX	0	10.04	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	580.8	0	BX	0	10.05	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	581.4	0	BX	0	10.04	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	582.0	0	BX	0	10.04	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	582.6	0	BX	0	10.05	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	583.2	0	BX	0	10.05	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	583.8	0	BX	0	10.04	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	584.4	0	BX	0	10.05	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	585.0	0	BX	0	10.05	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	585.6	0	BX	0	10.06	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	586.2	0	BX	0	10.05	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	586.9	0	BX	0	10.06	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	587.5	0	BX	0	10.06	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	588.1	0	BX	0	10.05	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	588.7	0	BX	0	10.05	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	589.3	0	BX	0	10.05	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	589.9	0	BX	0	10.05	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	590.5	0	BX	0	10.05	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	591.1	0	BX	0	10.05	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	591.7	0	BX	0	10.04	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	592.3	0	BX	0	10.02	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	592.9	0	BX	0	9.98	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	593.5	0	BX	0	9.97	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	594.1	0	BX	0	9.95	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	594.7	0	BX	0	9.95	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	595.3	0	BX	0	9.95	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	596.0	0	BX	0	9.95	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	596.6	0	BX	0	9.95	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	597.2	0	BX	0	9.96	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	597.8	0	BX	0	9.96	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	598.4	0	BX	0	9.98	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	599.0	0	BX	0	9.99	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	599.6	0	BX	0	9.98	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	600.2	0	BX	0	9.99	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	600.8	0	BX	0	10.01	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	601.4	0	BX	0	10.02	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	602.0	0	BX	0	10.05	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	602.6	0	BX	0	10.05	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	603.2	0	BX	0	10.05	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	603.8	0	BX	0	10.05	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	604.4	0	BX	0	10.05	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	605.0	0	BX	0	10.06	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	605.6	0	BX	0	10.07	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	606.3	0	BX	0	10.06	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	606.9	0	BX	0	10.07	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	607.5	0	BX	0	10.06	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	608.1	0	BX	0	10.06	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	608.7	0	BX	0	10.07	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	609.3	0	BX	0	10.08	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	609.9	0	BX	0	10.08	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	610.5	0	BX	0	10.08	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	611.1	0	BX	0	10.07	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	611.7	0	BX	0	10.08	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	612.3	0	BX	0	10.08	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	612.9	0	BX	0	10.09	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	613.5	0	BX	0	10.09	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	614.1	0	BX	0	10.09	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	614.7	0	BX	0	10.09	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	615.3	0	BX	0	10.10	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	615.9	0	BX	0	10.10	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	616.5	0	BX	0	10.10	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	617.1	0	BX	0	10.10	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	617.7	0	BX	0	10.11	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	618.3	0	BX	0	10.11	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	619.0	0	BX	0	10.11	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	619.6	0	BX	0	10.13	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	620.2	0	BX	0	10.13	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	620.8	0	BX	0	10.14	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	621.4	0	BX	0	10.14	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	622.0	0	BX	0	10.15	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	622.6	0	BX	0	10.15	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	623.2	0	BX	0	10.15	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	623.8	0	BX	0	10.16	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	624.4	0	BX	0	10.15	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	625.0	0	BX	0	10.15	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	625.6	0	BX	0	10.15	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	626.2	0	BX	0	10.15	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	626.8	0	BX	0	10.14	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	627.4	0	BX	0	10.14	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	628.0	0	BX	0	10.13	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	628.6	0	BX	0	10.13	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	629.2	0	BX	0	10.11	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	629.8	0	BX	0	10.10	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	630.4	0	BX	0	10.11	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	631.0	0	BX	0	10.10	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	631.6	0	BX	0	10.10	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	632.2	0	BX	0	10.10	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	632.8	0	BX	0	10.10	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	633.4	0	BX	0	10.10	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	634.1	0	BX	0	10.10	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	634.7	0	BX	0	10.09	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	635.3	0	BX	0	10.09	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	635.9	0	BX	0	10.09	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	636.5	0	BX	0	10.09	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	637.1	0	BX	0	10.08	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	637.7	0	BX	0	10.08	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	638.3	0	BX	0	10.07	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	638.9	0	BX	0	10.06	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	639.5	0	BX	0	10.05	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	640.1	0	BX	0	10.06	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	640.7	0	BX	0	10.05	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	641.3	0	BX	0	10.05	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	641.9	0	BX	0	10.04	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	642.5	0	BX	0	10.04	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	643.1	0	BX	0	10.04	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	643.7	0	BX	0	10.04	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	644.3	0	BX	0	10.04	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	644.9	0	BX	0	10.04	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	645.5	0	BX	0	10.04	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	646.1	0	BX	0	10.02	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	646.7	0	BX	0	10.01	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	647.3	0	BX	0	10.00	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	647.9	0	BX	0	9.99	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	648.5	0	BX	0	9.98	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	649.1	0	BX	0	9.97	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	649.7	0	BX	0	9.97	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	650.3	0	BX	0	9.96	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	650.9	0	BX	0	9.95	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	651.5	0	BX	0	9.96	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	652.1	0	BX	0	9.95	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	652.7	0	BX	0	9.95	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	653.3	0	BX	0	9.95	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	653.9	0	BX	0	9.94	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	654.5	0	BX	0	9.93	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	655.1	0	BX	0	9.92	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	655.7	0	BX	0	9.91	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	656.3	0	BX	0	9.86	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	657.0	0	BX	0	9.85	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	657.6	0	BX	0	9.83	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	658.2	0	BX	0	9.80	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	658.8	0	BX	0	9.77	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	659.4	0	BX	0	9.77	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	660.0	0	BX	0	9.77	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	660.6	0	BX	0	9.72	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	661.2	0	BX	0	9.72	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	661.8	0	BX	0	9.72	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	662.4	0	BX	0	9.72	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	663.0	0	BX	0	9.72	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	663.6	0	BX	0	9.73	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	664.2	0	BX	0	9.72	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	664.8	0	BX	0	9.73	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	665.4	0	BX	0	9.72	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	666.0	0	BX	0	9.72	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	666.6	0	BX	0	9.73	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	667.2	0	BX	0	9.71	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	667.8	0	BX	0	9.71	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	668.4	0	BX	0	9.69	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	669.0	0	BX	0	9.68	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	669.6	0	BX	0	9.68	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	670.2	0	BX	0	9.68	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	670.8	0	BX	0	9.68	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	671.4	0	BX	0	9.68	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	672.0	0	BX	0	9.67	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	672.6	0	BX	0	9.65	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	673.2	0	BX	0	9.65	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	673.8	0	BX	0	9.64	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	674.4	0	BX	0	9.65	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	675.0	0	BX	0	9.63	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	675.6	0	BX	0	9.60	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	676.2	0	BX	0	9.58	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	676.8	0	BX	0	9.57	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	677.4	0	BX	0	9.56	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	678.0	0	BX	0	9.57	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	678.6	0	BX	0	9.57	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	679.2	0	BX	0	9.56	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	679.8	0	BX	0	9.56	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	680.4	0	BX	0	9.56	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	681.0	0	BX	0	9.55	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	681.6	0	BX	0	9.55	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	682.2	0	BX	0	9.55	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	682.8	0	BX	0	9.54	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	683.4	0	BX	0	9.55	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	684.0	0	BX	0	9.55	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	684.6	0	BX	0	9.55	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	685.2	0	BX	0	9.55	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	685.8	0	BX	0	9.56	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	686.4	0	BX	0	9.56	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	687.0	0	BX	0	9.57	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	687.6	0	BX	0	9.59	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	688.2	0	BX	0	9.60	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	688.8	0	BX	0	9.60	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	689.4	0	BX	0	9.60	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	690.0	0	BX	0	9.60	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	690.6	0	BX	0	9.61	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	691.2	0	BX	0	9.60	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	691.8	0	BX	0	9.60	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	692.4	0	BX	0	9.60	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	693.0	0	BX	0	9.60	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	693.6	0	BX	0	9.60	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	694.2	0	BX	0	9.61	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	694.8	0	BX	0	9.59	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	695.4	0	BX	0	9.59	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	696.0	0	BX	0	9.59	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	696.6	0	BX	0	9.59	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	697.2	0	BX	0	9.59	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	697.8	0	BX	0	9.59	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	698.4	0	BX	0	9.58	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	699.0	0	BX	0	9.58	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	699.6	0	BX	0	9.59	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	700.2	0	BX	0	9.58	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	700.8	0	BX	0	9.58	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	701.4	0	BX	0	9.57	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	702.0	0	BX	0	9.56	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	702.6	0	BX	0	9.55	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	703.2	0	BX	0	9.52	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	703.8	0	BX	0	9.54	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	704.4	0	BX	0	9.52	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	705.0	0	BX	0	9.52	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	705.6	0	BX	0	9.52	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	706.1	0	BX	0	9.52	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	706.7	0	BX	0	9.52	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	707.3	0	BX	0	9.52	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	707.9	0	BX	0	9.52	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	708.5	0	BX	0	9.54	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	709.1	0	BX	0	9.52	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	709.7	0	BX	0	9.54	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	710.3	0	BX	0	9.55	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	710.9	0	BX	0	9.55	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	711.5	0	BX	0	9.56	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	712.1	0	BX	0	9.55	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	712.7	0	BX	0	9.56	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	713.3	0	BX	0	9.56	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	713.9	0	BX	0	9.55	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	714.5	0	BX	0	9.55	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	715.1	0	BX	0	9.55	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	715.7	0	BX	0	9.55	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	716.3	0	BX	0	9.55	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	716.9	0	BX	0	9.55	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	717.5	0	BX	0	9.56	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	718.1	0	BX	0	9.55	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	718.7	0	BX	0	9.55	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	719.3	0	BX	0	9.57	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	719.9	0	BX	0	9.59	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	720.5	0	BX	0	9.59	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	721.1	0	BX	0	9.61	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	721.7	0	BX	0	9.63	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	722.3	0	BX	0	9.64	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	722.9	0	BX	0	9.65	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	723.5	0	BX	0	9.66	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	724.1	0	BX	0	9.66	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	724.7	0	BX	0	9.66	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	725.3	0	BX	0	9.67	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	725.9	0	BX	0	9.67	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	726.5	0	BX	0	9.66	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	727.1	0	BX	0	9.67	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	727.7	0	BX	0	9.67	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	728.3	0	BX	0	9.68	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	728.8	0	BX	0	9.68	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	729.4	0	BX	0	9.67	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	730.0	0	BX	0	9.67	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	730.6	0	BX	0	9.67	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	731.2	0	BX	0	9.65	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	731.8	0	BX	0	9.65	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	732.4	0	BX	0	9.65	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	733.0	0	BX	0	9.64	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	733.6	0	BX	0	9.60	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	734.2	0	BX	0	9.58	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	734.8	0	BX	0	9.58	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	735.4	0	BX	0	9.58	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	736.0	0	BX	0	9.57	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	736.6	0	BX	0	9.57	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	737.2	0	BX	0	9.56	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	737.8	0	BX	0	9.55	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	738.4	0	BX	0	9.52	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	739.0	0	BX	0	9.52	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	739.6	0	BX	0	9.51	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	740.2	0	BX	0	9.50	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	740.8	0	BX	0	9.49	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	741.4	0	BX	0	9.49	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	742.0	0	BX	0	9.49	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	742.6	0	BX	0	9.47	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	743.2	0	BX	0	9.46	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	743.8	0	BX	0	9.44	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	744.3	0	BX	0	9.41	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	744.9	0	BX	0	9.39	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	745.5	0	BX	0	9.37	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	746.1	0	BX	0	9.36	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	746.7	0	BX	0	9.36	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	747.3	0	BX	0	9.35	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	747.9	0	BX	0	9.34	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	748.5	0	BX	0	9.33	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	749.1	0	BX	0	9.32	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	749.7	0	BX	0	9.32	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	750.3	0	BX	0	9.31	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	750.9	0	BX	0	9.31	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	751.5	0	BX	0	9.30	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	752.1	0	BX	0	9.30	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	752.7	0	BX	0	9.29	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	753.3	0	BX	0	9.27	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	753.9	0	BX	0	9.27	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	754.5	0	BX	0	9.25	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	755.1	0	BX	0	9.23	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	755.7	0	BX	0	9.23	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	756.2	0	BX	0	9.22	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	756.8	0	BX	0	9.22	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	757.4	0	BX	0	9.21	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	758.0	0	BX	0	9.21	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	758.6	0	BX	0	9.20	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	759.2	0	BX	0	9.20	0
@6902__1996894	001	C	04/11/1996	00:06	52.2181	5.1300	0	759.8	0	BX	0	9.19	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	0.6	0	BX	0	99.90	8
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	1.3	0	BX	0	99.90	8
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	1.9	0	BX	0	99.90	8
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	2.6	0	BX	0	99.90	8
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	3.2	0	BX	0	99.90	
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	3.9	0	BX	0	29.09	
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	4.5	0	BX	0	29.09	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	5.2	0	BX	0	29.08	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	5.8	0	BX	0	29.08	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	6.5	0	BX	0	29.08	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	7.1	0	BX	0	29.08	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	7.8	0	BX	0	29.08	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	8.4	0	BX	0	29.09	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	9.1	0	BX	0	29.09	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	9.7	0	BX	0	29.10	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	10.4	0	BX	0	29.09	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	11.0	0	BX	0	29.09	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	11.6	0	BX	0	29.10	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	12.3	0	BX	0	29.09	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	12.9	0	BX	0	29.09	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	13.6	0	BX	0	29.08	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	14.2	0	BX	0	29.09	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	14.9	0	BX	0	29.08	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	15.5	0	BX	0	29.07	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	16.2	0	BX	0	29.05	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	16.8	0	BX	0	29.04	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	17.5	0	BX	0	29.03	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	18.1	0	BX	0	28.99	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	18.8	0	BX	0	28.97	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	19.4	0	BX	0	28.94	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	20.0	0	BX	0	28.90	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	20.7	0	BX	0	28.87	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	21.3	0	BX	0	28.85	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	22.0	0	BX	0	28.85	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	22.6	0	BX	0	28.85	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	23.3	0	BX	0	28.84	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	23.9	0	BX	0	28.84	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	24.6	0	BX	0	28.83	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	25.2	0	BX	0	28.82	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	25.9	0	BX	0	28.80	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	26.5	0	BX	0	28.81	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	27.1	0	BX	0	28.80	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	27.8	0	BX	0	28.79	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	28.4	0	BX	0	28.79	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	29.1	0	BX	0	28.79	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	29.7	0	BX	0	28.79	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	30.4	0	BX	0	28.79	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	31.0	0	BX	0	28.78	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	31.7	0	BX	0	28.76	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	32.3	0	BX	0	28.74	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	33.0	0	BX	0	28.70	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	33.6	0	BX	0	28.69	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	34.2	0	BX	0	28.68	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	34.9	0	BX	0	28.63	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	35.5	0	BX	0	28.56	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	36.2	0	BX	0	28.52	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	36.8	0	BX	0	28.48	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	37.5	0	BX	0	28.40	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	38.1	0	BX	0	28.36	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	38.8	0	BX	0	28.35	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	39.4	0	BX	0	28.34	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	40.0	0	BX	0	28.35	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	40.7	0	BX	0	28.38	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	41.3	0	BX	0	28.37	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	42.0	0	BX	0	28.33	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	42.6	0	BX	0	28.29	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	43.3	0	BX	0	28.26	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	43.9	0	BX	0	28.24	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	44.6	0	BX	0	28.22	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	45.2	0	BX	0	28.21	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	45.8	0	BX	0	28.21	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	46.5	0	BX	0	28.20	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	47.1	0	BX	0	28.20	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	47.8	0	BX	0	28.20	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	48.4	0	BX	0	28.17	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	49.1	0	BX	0	28.11	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	49.7	0	BX	0	28.05	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	50.4	0	BX	0	28.01	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	51.0	0	BX	0	27.97	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	51.6	0	BX	0	27.95	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	52.3	0	BX	0	27.92	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	52.9	0	BX	0	27.90	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	53.6	0	BX	0	27.86	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	54.2	0	BX	0	27.84	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	54.9	0	BX	0	27.81	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	55.5	0	BX	0	27.76	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	56.1	0	BX	0	27.74	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	56.8	0	BX	0	27.72	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	57.4	0	BX	0	27.70	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	58.1	0	BX	0	27.67	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	58.7	0	BX	0	27.63	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	59.4	0	BX	0	27.57	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	60.0	0	BX	0	27.57	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	60.6	0	BX	0	27.56	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	61.3	0	BX	0	27.55	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	61.9	0	BX	0	27.54	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	62.6	0	BX	0	27.51	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	63.2	0	BX	0	27.49	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	63.9	0	BX	0	27.47	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	64.5	0	BX	0	27.47	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	65.1	0	BX	0	27.46	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	65.8	0	BX	0	27.42	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	66.4	0	BX	0	27.40	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	67.1	0	BX	0	27.35	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	67.7	0	BX	0	27.23	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	68.4	0	BX	0	27.18	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	69.0	0	BX	0	27.16	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	69.6	0	BX	0	27.14	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	70.3	0	BX	0	27.13	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	70.9	0	BX	0	27.05	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	71.6	0	BX	0	27.00	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	72.2	0	BX	0	26.98	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	72.9	0	BX	0	26.98	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	73.5	0	BX	0	26.96	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	74.1	0	BX	0	26.97	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	74.8	0	BX	0	26.98	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	75.4	0	BX	0	27.01	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	76.1	0	BX	0	27.03	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	76.7	0	BX	0	27.05	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	77.4	0	BX	0	27.06	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	78.0	0	BX	0	27.05	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	78.6	0	BX	0	27.05	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	79.3	0	BX	0	27.04	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	79.9	0	BX	0	27.03	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	80.6	0	BX	0	27.02	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	81.2	0	BX	0	26.91	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	81.8	0	BX	0	26.85	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	82.5	0	BX	0	26.85	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	83.1	0	BX	0	26.87	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	83.8	0	BX	0	26.88	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	84.4	0	BX	0	26.88	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	85.1	0	BX	0	26.86	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	85.7	0	BX	0	26.83	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	86.3	0	BX	0	26.78	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	87.0	0	BX	0	26.71	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	87.6	0	BX	0	26.63	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	88.3	0	BX	0	26.58	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	88.9	0	BX	0	26.57	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	89.5	0	BX	0	26.55	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	90.2	0	BX	0	26.55	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	90.8	0	BX	0	26.53	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	91.5	0	BX	0	26.51	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	92.1	0	BX	0	26.49	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	92.7	0	BX	0	26.47	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	93.4	0	BX	0	26.46	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	94.0	0	BX	0	26.46	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	94.7	0	BX	0	26.46	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	95.3	0	BX	0	26.45	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	96.0	0	BX	0	26.42	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	96.6	0	BX	0	26.40	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	97.2	0	BX	0	26.37	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	97.9	0	BX	0	26.36	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	98.5	0	BX	0	26.33	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	99.2	0	BX	0	26.32	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	99.8	0	BX	0	26.32	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	100.4	0	BX	0	26.32	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	101.1	0	BX	0	26.32	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	101.7	0	BX	0	26.35	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	102.4	0	BX	0	26.39	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	103.0	0	BX	0	26.40	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	103.6	0	BX	0	26.39	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	104.3	0	BX	0	26.40	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	104.9	0	BX	0	26.40	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	105.6	0	BX	0	26.33	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	106.2	0	BX	0	26.16	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	106.8	0	BX	0	26.07	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	107.5	0	BX	0	25.95	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	108.1	0	BX	0	25.79	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	108.8	0	BX	0	25.63	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	109.4	0	BX	0	25.40	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	110.0	0	BX	0	25.21	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	110.7	0	BX	0	24.89	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	111.3	0	BX	0	24.36	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	112.0	0	BX	0	24.10	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	112.6	0	BX	0	23.86	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	113.2	0	BX	0	23.70	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	113.9	0	BX	0	23.63	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	114.5	0	BX	0	23.55	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	115.2	0	BX	0	23.47	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	115.8	0	BX	0	23.36	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	116.4	0	BX	0	23.31	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	117.1	0	BX	0	23.29	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	117.7	0	BX	0	23.24	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	118.4	0	BX	0	23.18	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	119.0	0	BX	0	23.08	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	119.6	0	BX	0	23.00	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	120.3	0	BX	0	22.91	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	120.9	0	BX	0	22.86	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	121.5	0	BX	0	22.80	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	122.2	0	BX	0	22.73	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	122.8	0	BX	0	22.61	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	123.5	0	BX	0	22.41	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	124.1	0	BX	0	22.31	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	124.7	0	BX	0	22.20	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	125.4	0	BX	0	21.99	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	126.0	0	BX	0	21.77	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	126.7	0	BX	0	21.62	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	127.3	0	BX	0	21.51	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	127.9	0	BX	0	21.39	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	128.6	0	BX	0	21.28	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	129.2	0	BX	0	21.20	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	129.9	0	BX	0	21.10	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	130.5	0	BX	0	21.04	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	131.1	0	BX	0	20.96	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	131.8	0	BX	0	20.79	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	132.4	0	BX	0	20.40	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	133.0	0	BX	0	20.20	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	133.7	0	BX	0	19.99	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	134.3	0	BX	0	19.62	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	135.0	0	BX	0	19.22	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	135.6	0	BX	0	19.01	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	136.2	0	BX	0	18.89	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	136.9	0	BX	0	18.80	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	137.5	0	BX	0	18.74	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	138.2	0	BX	0	18.65	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	138.8	0	BX	0	18.55	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	139.4	0	BX	0	18.41	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	140.1	0	BX	0	18.36	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	140.7	0	BX	0	18.35	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	141.3	0	BX	0	18.34	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	142.0	0	BX	0	18.32	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	142.6	0	BX	0	18.23	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	143.3	0	BX	0	18.14	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	143.9	0	BX	0	18.10	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	144.5	0	BX	0	18.08	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	145.2	0	BX	0	18.05	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	145.8	0	BX	0	18.04	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	146.4	0	BX	0	18.02	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	147.1	0	BX	0	17.96	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	147.7	0	BX	0	17.82	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	148.4	0	BX	0	17.62	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	149.0	0	BX	0	17.50	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	149.6	0	BX	0	17.42	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	150.3	0	BX	0	17.34	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	150.9	0	BX	0	17.28	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	151.5	0	BX	0	17.20	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	152.2	0	BX	0	17.02	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	152.8	0	BX	0	16.85	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	153.4	0	BX	0	16.79	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	154.1	0	BX	0	16.76	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	154.7	0	BX	0	16.71	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	155.4	0	BX	0	16.67	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	156.0	0	BX	0	16.63	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	156.6	0	BX	0	16.60	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	157.3	0	BX	0	16.55	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	157.9	0	BX	0	16.51	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	158.5	0	BX	0	16.42	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	159.2	0	BX	0	16.16	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	159.8	0	BX	0	16.03	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	160.5	0	BX	0	15.99	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	161.1	0	BX	0	15.94	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	161.7	0	BX	0	15.89	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	162.4	0	BX	0	15.84	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	163.0	0	BX	0	15.82	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	163.6	0	BX	0	15.81	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	164.3	0	BX	0	15.79	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	164.9	0	BX	0	15.76	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	165.5	0	BX	0	15.70	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	166.2	0	BX	0	15.57	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	166.8	0	BX	0	15.38	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	167.4	0	BX	0	15.27	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	168.1	0	BX	0	15.23	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	168.7	0	BX	0	15.19	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	169.4	0	BX	0	15.15	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	170.0	0	BX	0	15.13	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	170.6	0	BX	0	15.12	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	171.3	0	BX	0	15.11	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	171.9	0	BX	0	15.09	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	172.5	0	BX	0	15.07	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	173.2	0	BX	0	15.02	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	173.8	0	BX	0	14.97	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	174.4	0	BX	0	14.92	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	175.1	0	BX	0	14.91	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	175.7	0	BX	0	14.85	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	176.3	0	BX	0	14.80	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	177.0	0	BX	0	14.70	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	177.6	0	BX	0	14.64	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	178.3	0	BX	0	14.63	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	178.9	0	BX	0	14.61	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	179.5	0	BX	0	14.59	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	180.2	0	BX	0	14.56	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	180.8	0	BX	0	14.53	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	181.4	0	BX	0	14.51	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	182.1	0	BX	0	14.47	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	182.7	0	BX	0	14.45	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	183.3	0	BX	0	14.44	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	184.0	0	BX	0	14.44	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	184.6	0	BX	0	14.43	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	185.2	0	BX	0	14.43	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	185.9	0	BX	0	14.42	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	186.5	0	BX	0	14.40	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	187.1	0	BX	0	14.39	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	187.8	0	BX	0	14.37	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	188.4	0	BX	0	14.35	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	189.0	0	BX	0	14.30	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	189.7	0	BX	0	14.28	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	190.3	0	BX	0	14.27	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	190.9	0	BX	0	14.26	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	191.6	0	BX	0	14.24	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	192.2	0	BX	0	14.19	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	192.9	0	BX	0	14.14	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	193.5	0	BX	0	14.09	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	194.1	0	BX	0	14.02	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	194.8	0	BX	0	13.95	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	195.4	0	BX	0	13.91	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	196.0	0	BX	0	13.89	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	196.7	0	BX	0	13.84	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	197.3	0	BX	0	13.77	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	197.9	0	BX	0	13.73	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	198.6	0	BX	0	13.70	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	199.2	0	BX	0	13.69	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	199.8	0	BX	0	13.67	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	200.5	0	BX	0	13.67	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	201.1	0	BX	0	13.66	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	201.7	0	BX	0	13.65	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	202.4	0	BX	0	13.63	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	203.0	0	BX	0	13.60	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	203.6	0	BX	0	13.57	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	204.3	0	BX	0	13.57	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	204.9	0	BX	0	13.56	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	205.5	0	BX	0	13.55	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	206.2	0	BX	0	13.54	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	206.8	0	BX	0	13.53	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	207.4	0	BX	0	13.48	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	208.1	0	BX	0	13.40	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	208.7	0	BX	0	13.33	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	209.3	0	BX	0	13.27	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	210.0	0	BX	0	13.25	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	210.6	0	BX	0	13.24	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	211.2	0	BX	0	13.21	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	211.9	0	BX	0	13.20	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	212.5	0	BX	0	13.19	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	213.1	0	BX	0	13.19	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	213.8	0	BX	0	13.19	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	214.4	0	BX	0	13.19	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	215.0	0	BX	0	13.17	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	215.7	0	BX	0	13.14	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	216.3	0	BX	0	13.13	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	216.9	0	BX	0	13.12	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	217.6	0	BX	0	13.10	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	218.2	0	BX	0	13.10	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	218.8	0	BX	0	13.09	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	219.4	0	BX	0	13.08	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	220.1	0	BX	0	13.04	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	220.7	0	BX	0	13.01	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	221.3	0	BX	0	12.99	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	222.0	0	BX	0	12.97	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	222.6	0	BX	0	12.92	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	223.2	0	BX	0	12.90	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	223.9	0	BX	0	12.88	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	224.5	0	BX	0	12.86	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	225.1	0	BX	0	12.83	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	225.8	0	BX	0	12.80	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	226.4	0	BX	0	12.70	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	227.0	0	BX	0	12.60	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	227.7	0	BX	0	12.57	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	228.3	0	BX	0	12.56	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	228.9	0	BX	0	12.56	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	229.6	0	BX	0	12.55	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	230.2	0	BX	0	12.55	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	230.8	0	BX	0	12.53	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	231.5	0	BX	0	12.49	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	232.1	0	BX	0	12.41	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	232.7	0	BX	0	12.34	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	233.4	0	BX	0	12.32	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	234.0	0	BX	0	12.19	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	234.6	0	BX	0	12.10	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	235.2	0	BX	0	11.97	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	235.9	0	BX	0	11.94	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	236.5	0	BX	0	11.94	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	237.1	0	BX	0	11.93	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	237.8	0	BX	0	11.94	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	238.4	0	BX	0	11.93	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	239.0	0	BX	0	11.92	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	239.7	0	BX	0	11.91	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	240.3	0	BX	0	11.89	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	240.9	0	BX	0	11.86	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	241.6	0	BX	0	11.80	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	242.2	0	BX	0	11.74	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	242.8	0	BX	0	11.70	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	243.4	0	BX	0	11.67	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	244.1	0	BX	0	11.65	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	244.7	0	BX	0	11.64	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	245.3	0	BX	0	11.63	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	246.0	0	BX	0	11.62	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	246.6	0	BX	0	11.63	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	247.2	0	BX	0	11.60	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	247.9	0	BX	0	11.60	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	248.5	0	BX	0	11.60	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	249.1	0	BX	0	11.59	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	249.8	0	BX	0	11.59	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	250.4	0	BX	0	11.59	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	251.0	0	BX	0	11.58	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	251.6	0	BX	0	11.57	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	252.3	0	BX	0	11.55	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	252.9	0	BX	0	11.55	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	253.5	0	BX	0	11.55	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	254.2	0	BX	0	11.54	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	254.8	0	BX	0	11.53	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	255.4	0	BX	0	11.52	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	256.1	0	BX	0	11.53	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	256.7	0	BX	0	11.53	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	257.3	0	BX	0	11.55	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	257.9	0	BX	0	11.58	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	258.6	0	BX	0	11.58	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	259.2	0	BX	0	11.58	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	259.8	0	BX	0	11.58	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	260.5	0	BX	0	11.58	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	261.1	0	BX	0	11.60	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	261.7	0	BX	0	11.61	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	262.4	0	BX	0	11.62	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	263.0	0	BX	0	11.63	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	263.6	0	BX	0	11.65	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	264.2	0	BX	0	11.66	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	264.9	0	BX	0	11.66	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	265.5	0	BX	0	11.65	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	266.1	0	BX	0	11.66	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	266.8	0	BX	0	11.68	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	267.4	0	BX	0	11.69	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	268.0	0	BX	0	11.69	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	268.6	0	BX	0	11.70	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	269.3	0	BX	0	11.70	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	269.9	0	BX	0	11.72	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	270.5	0	BX	0	11.73	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	271.2	0	BX	0	11.73	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	271.8	0	BX	0	11.74	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	272.4	0	BX	0	11.74	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	273.0	0	BX	0	11.75	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	273.7	0	BX	0	11.75	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	274.3	0	BX	0	11.75	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	274.9	0	BX	0	11.75	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	275.6	0	BX	0	11.77	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	276.2	0	BX	0	11.77	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	276.8	0	BX	0	11.78	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	277.4	0	BX	0	11.78	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	278.1	0	BX	0	11.78	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	278.7	0	BX	0	11.78	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	279.3	0	BX	0	11.76	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	280.0	0	BX	0	11.75	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	280.6	0	BX	0	11.75	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	281.2	0	BX	0	11.75	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	281.8	0	BX	0	11.75	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	282.5	0	BX	0	11.75	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	283.1	0	BX	0	11.76	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	283.7	0	BX	0	11.77	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	284.4	0	BX	0	11.77	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	285.0	0	BX	0	11.78	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	285.6	0	BX	0	11.78	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	286.2	0	BX	0	11.75	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	286.9	0	BX	0	11.72	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	287.5	0	BX	0	11.69	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	288.1	0	BX	0	11.65	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	288.7	0	BX	0	11.64	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	289.4	0	BX	0	11.65	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	290.0	0	BX	0	11.64	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	290.6	0	BX	0	11.65	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	291.3	0	BX	0	11.64	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	291.9	0	BX	0	11.59	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	292.5	0	BX	0	11.52	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	293.1	0	BX	0	11.45	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	293.8	0	BX	0	11.43	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	294.4	0	BX	0	11.42	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	295.0	0	BX	0	11.42	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	295.7	0	BX	0	11.42	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	296.3	0	BX	0	11.42	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	296.9	0	BX	0	11.42	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	297.5	0	BX	0	11.42	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	298.2	0	BX	0	11.43	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	298.8	0	BX	0	11.44	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	299.4	0	BX	0	11.44	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	300.0	0	BX	0	11.44	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	300.7	0	BX	0	11.44	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	301.3	0	BX	0	11.45	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	301.9	0	BX	0	11.45	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	302.5	0	BX	0	11.46	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	303.2	0	BX	0	11.46	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	303.8	0	BX	0	11.47	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	304.4	0	BX	0	11.47	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	305.1	0	BX	0	11.47	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	305.7	0	BX	0	11.47	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	306.3	0	BX	0	11.45	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	306.9	0	BX	0	11.43	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	307.6	0	BX	0	11.42	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	308.2	0	BX	0	11.41	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	308.8	0	BX	0	11.41	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	309.4	0	BX	0	11.40	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	310.1	0	BX	0	11.39	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	310.7	0	BX	0	11.36	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	311.3	0	BX	0	11.35	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	311.9	0	BX	0	11.35	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	312.6	0	BX	0	11.34	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	313.2	0	BX	0	11.33	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	313.8	0	BX	0	11.33	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	314.4	0	BX	0	11.32	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	315.1	0	BX	0	11.29	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	315.7	0	BX	0	11.27	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	316.3	0	BX	0	11.27	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	316.9	0	BX	0	11.25	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	317.6	0	BX	0	11.24	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	318.2	0	BX	0	11.25	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	318.8	0	BX	0	11.24	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	319.5	0	BX	0	11.25	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	320.1	0	BX	0	11.24	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	320.7	0	BX	0	11.24	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	321.3	0	BX	0	11.23	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	322.0	0	BX	0	11.24	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	322.6	0	BX	0	11.23	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	323.2	0	BX	0	11.24	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	323.8	0	BX	0	11.23	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	324.5	0	BX	0	11.23	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	325.1	0	BX	0	11.23	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	325.7	0	BX	0	11.23	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	326.3	0	BX	0	11.23	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	327.0	0	BX	0	11.23	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	327.6	0	BX	0	11.23	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	328.2	0	BX	0	11.23	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	328.8	0	BX	0	11.23	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	329.5	0	BX	0	11.23	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	330.1	0	BX	0	11.23	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	330.7	0	BX	0	11.23	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	331.3	0	BX	0	11.23	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	332.0	0	BX	0	11.23	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	332.6	0	BX	0	11.23	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	333.2	0	BX	0	11.23	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	333.8	0	BX	0	11.23	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	334.5	0	BX	0	11.23	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	335.1	0	BX	0	11.23	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	335.7	0	BX	0	11.23	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	336.3	0	BX	0	11.22	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	336.9	0	BX	0	11.21	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	337.6	0	BX	0	11.17	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	338.2	0	BX	0	11.16	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	338.8	0	BX	0	11.16	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	339.4	0	BX	0	11.17	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	340.1	0	BX	0	11.16	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	340.7	0	BX	0	11.13	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	341.3	0	BX	0	11.11	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	341.9	0	BX	0	11.06	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	342.6	0	BX	0	11.04	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	343.2	0	BX	0	11.01	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	343.8	0	BX	0	10.99	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	344.4	0	BX	0	10.97	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	345.1	0	BX	0	10.96	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	345.7	0	BX	0	10.95	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	346.3	0	BX	0	10.94	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	346.9	0	BX	0	10.94	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	347.6	0	BX	0	10.92	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	348.2	0	BX	0	10.91	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	348.8	0	BX	0	10.91	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	349.4	0	BX	0	10.91	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	350.0	0	BX	0	10.92	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	350.7	0	BX	0	10.93	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	351.3	0	BX	0	10.95	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	351.9	0	BX	0	10.96	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	352.5	0	BX	0	10.97	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	353.2	0	BX	0	10.97	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	353.8	0	BX	0	10.96	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	354.4	0	BX	0	10.96	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	355.0	0	BX	0	10.95	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	355.7	0	BX	0	10.95	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	356.3	0	BX	0	10.96	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	356.9	0	BX	0	10.97	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	357.5	0	BX	0	10.98	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	358.2	0	BX	0	10.99	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	358.8	0	BX	0	11.00	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	359.4	0	BX	0	11.00	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	360.0	0	BX	0	11.01	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	360.6	0	BX	0	11.01	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	361.3	0	BX	0	11.01	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	361.9	0	BX	0	11.01	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	362.5	0	BX	0	11.00	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	363.1	0	BX	0	11.00	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	363.8	0	BX	0	10.99	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	364.4	0	BX	0	10.99	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	365.0	0	BX	0	10.97	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	365.6	0	BX	0	10.96	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	366.2	0	BX	0	10.96	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	366.9	0	BX	0	10.96	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	367.5	0	BX	0	10.95	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	368.1	0	BX	0	10.93	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	368.7	0	BX	0	10.92	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	369.4	0	BX	0	10.90	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	370.0	0	BX	0	10.89	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	370.6	0	BX	0	10.88	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	371.2	0	BX	0	10.87	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	371.8	0	BX	0	10.88	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	372.5	0	BX	0	10.88	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	373.1	0	BX	0	10.86	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	373.7	0	BX	0	10.86	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	374.3	0	BX	0	10.85	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	375.0	0	BX	0	10.84	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	375.6	0	BX	0	10.84	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	376.2	0	BX	0	10.83	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	376.8	0	BX	0	10.83	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	377.4	0	BX	0	10.84	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	378.1	0	BX	0	10.84	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	378.7	0	BX	0	10.85	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	379.3	0	BX	0	10.86	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	379.9	0	BX	0	10.87	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	380.5	0	BX	0	10.87	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	381.2	0	BX	0	10.87	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	381.8	0	BX	0	10.87	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	382.4	0	BX	0	10.88	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	383.0	0	BX	0	10.87	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	383.7	0	BX	0	10.88	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	384.3	0	BX	0	10.89	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	384.9	0	BX	0	10.89	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	385.5	0	BX	0	10.90	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	386.1	0	BX	0	10.90	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	386.8	0	BX	0	10.91	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	387.4	0	BX	0	10.91	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	388.0	0	BX	0	10.91	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	388.6	0	BX	0	10.90	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	389.2	0	BX	0	10.90	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	389.9	0	BX	0	10.89	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	390.5	0	BX	0	10.89	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	391.1	0	BX	0	10.88	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	391.7	0	BX	0	10.88	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	392.3	0	BX	0	10.87	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	393.0	0	BX	0	10.88	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	393.6	0	BX	0	10.88	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	394.2	0	BX	0	10.88	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	394.8	0	BX	0	10.87	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	395.4	0	BX	0	10.88	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	396.1	0	BX	0	10.88	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	396.7	0	BX	0	10.88	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	397.3	0	BX	0	10.87	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	397.9	0	BX	0	10.86	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	398.5	0	BX	0	10.87	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	399.2	0	BX	0	10.86	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	399.8	0	BX	0	10.86	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	400.4	0	BX	0	10.86	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	401.0	0	BX	0	10.86	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	401.6	0	BX	0	10.86	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	402.3	0	BX	0	10.86	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	402.9	0	BX	0	10.86	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	403.5	0	BX	0	10.85	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	404.1	0	BX	0	10.85	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	404.7	0	BX	0	10.85	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	405.4	0	BX	0	10.84	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	406.0	0	BX	0	10.84	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	406.6	0	BX	0	10.83	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	407.2	0	BX	0	10.83	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	407.8	0	BX	0	10.82	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	408.5	0	BX	0	10.81	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	409.1	0	BX	0	10.81	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	409.7	0	BX	0	10.81	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	410.3	0	BX	0	10.81	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	410.9	0	BX	0	10.80	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	411.6	0	BX	0	10.80	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	412.2	0	BX	0	10.80	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	412.8	0	BX	0	10.79	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	413.4	0	BX	0	10.79	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	414.0	0	BX	0	10.79	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	414.6	0	BX	0	10.80	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	415.3	0	BX	0	10.79	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	415.9	0	BX	0	10.80	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	416.5	0	BX	0	10.81	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	417.1	0	BX	0	10.80	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	417.7	0	BX	0	10.80	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	418.4	0	BX	0	10.80	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	419.0	0	BX	0	10.81	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	419.6	0	BX	0	10.81	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	420.2	0	BX	0	10.81	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	420.8	0	BX	0	10.81	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	421.5	0	BX	0	10.81	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	422.1	0	BX	0	10.81	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	422.7	0	BX	0	10.81	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	423.3	0	BX	0	10.81	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	423.9	0	BX	0	10.84	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	424.5	0	BX	0	10.85	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	425.2	0	BX	0	10.87	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	425.8	0	BX	0	10.90	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	426.4	0	BX	0	10.90	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	427.0	0	BX	0	10.92	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	427.6	0	BX	0	10.93	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	428.3	0	BX	0	10.95	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	428.9	0	BX	0	10.97	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	429.5	0	BX	0	10.98	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	430.1	0	BX	0	11.00	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	430.7	0	BX	0	11.01	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	431.3	0	BX	0	11.01	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	432.0	0	BX	0	11.04	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	432.6	0	BX	0	11.06	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	433.2	0	BX	0	11.07	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	433.8	0	BX	0	11.06	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	434.4	0	BX	0	11.07	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	435.0	0	BX	0	11.06	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	435.7	0	BX	0	11.07	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	436.3	0	BX	0	11.07	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	436.9	0	BX	0	11.07	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	437.5	0	BX	0	11.07	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	438.1	0	BX	0	11.06	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	438.8	0	BX	0	11.04	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	439.4	0	BX	0	10.99	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	440.0	0	BX	0	10.97	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	440.6	0	BX	0	10.95	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	441.2	0	BX	0	10.95	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	441.8	0	BX	0	10.94	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	442.5	0	BX	0	10.93	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	443.1	0	BX	0	10.91	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	443.7	0	BX	0	10.91	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	444.3	0	BX	0	10.91	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	444.9	0	BX	0	10.91	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	445.5	0	BX	0	10.84	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	446.2	0	BX	0	10.73	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	446.8	0	BX	0	10.71	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	447.4	0	BX	0	10.71	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	448.0	0	BX	0	10.71	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	448.6	0	BX	0	10.70	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	449.2	0	BX	0	10.70	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	449.9	0	BX	0	10.70	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	450.5	0	BX	0	10.56	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	451.1	0	BX	0	10.48	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	451.7	0	BX	0	10.47	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	452.3	0	BX	0	10.47	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	452.9	0	BX	0	10.47	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	453.6	0	BX	0	10.47	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	454.2	0	BX	0	10.47	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	454.8	0	BX	0	10.47	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	455.4	0	BX	0	10.47	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	456.0	0	BX	0	10.46	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	456.6	0	BX	0	10.38	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	457.3	0	BX	0	10.19	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	457.9	0	BX	0	10.16	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	458.5	0	BX	0	10.15	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	459.1	0	BX	0	10.14	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	459.7	0	BX	0	10.14	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	460.3	0	BX	0	10.14	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	460.9	0	BX	0	10.14	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	461.6	0	BX	0	10.14	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	462.2	0	BX	0	10.13	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	462.8	0	BX	0	10.13	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	463.4	0	BX	0	10.13	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	464.0	0	BX	0	10.13	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	464.6	0	BX	0	10.13	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	465.3	0	BX	0	10.13	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	465.9	0	BX	0	10.13	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	466.5	0	BX	0	10.13	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	467.1	0	BX	0	10.13	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	467.7	0	BX	0	10.13	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	468.3	0	BX	0	10.13	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	468.9	0	BX	0	10.13	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	469.6	0	BX	0	10.13	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	470.2	0	BX	0	10.13	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	470.8	0	BX	0	10.13	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	471.4	0	BX	0	10.13	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	472.0	0	BX	0	10.14	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	472.6	0	BX	0	10.12	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	473.3	0	BX	0	10.11	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	473.9	0	BX	0	10.08	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	474.5	0	BX	0	10.05	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	475.1	0	BX	0	10.02	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	475.7	0	BX	0	10.02	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	476.3	0	BX	0	10.02	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	476.9	0	BX	0	10.02	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	477.6	0	BX	0	10.02	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	478.2	0	BX	0	10.02	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	478.8	0	BX	0	10.01	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	479.4	0	BX	0	10.00	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	480.0	0	BX	0	10.00	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	480.6	0	BX	0	10.00	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	481.2	0	BX	0	9.99	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	481.9	0	BX	0	10.00	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	482.5	0	BX	0	10.01	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	483.1	0	BX	0	10.00	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	483.7	0	BX	0	10.00	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	484.3	0	BX	0	10.00	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	484.9	0	BX	0	10.00	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	485.5	0	BX	0	10.00	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	486.2	0	BX	0	9.99	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	486.8	0	BX	0	10.00	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	487.4	0	BX	0	10.00	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	488.0	0	BX	0	9.99	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	488.6	0	BX	0	10.00	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	489.2	0	BX	0	10.00	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	489.8	0	BX	0	10.00	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	490.4	0	BX	0	9.98	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	491.1	0	BX	0	9.94	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	491.7	0	BX	0	9.92	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	492.3	0	BX	0	9.93	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	492.9	0	BX	0	9.92	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	493.5	0	BX	0	9.93	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	494.1	0	BX	0	9.91	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	494.7	0	BX	0	9.92	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	495.4	0	BX	0	9.92	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	496.0	0	BX	0	9.91	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	496.6	0	BX	0	9.90	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	497.2	0	BX	0	9.91	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	497.8	0	BX	0	9.91	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	498.4	0	BX	0	9.92	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	499.0	0	BX	0	9.94	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	499.6	0	BX	0	9.95	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	500.3	0	BX	0	9.95	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	500.9	0	BX	0	9.96	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	501.5	0	BX	0	9.95	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	502.1	0	BX	0	9.97	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	502.7	0	BX	0	9.95	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	503.3	0	BX	0	9.96	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	503.9	0	BX	0	9.97	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	504.5	0	BX	0	9.98	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	505.2	0	BX	0	9.98	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	505.8	0	BX	0	9.98	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	506.4	0	BX	0	9.99	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	507.0	0	BX	0	10.02	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	507.6	0	BX	0	10.02	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	508.2	0	BX	0	10.02	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	508.8	0	BX	0	10.02	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	509.4	0	BX	0	10.02	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	510.1	0	BX	0	10.02	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	510.7	0	BX	0	10.02	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	511.3	0	BX	0	10.02	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	511.9	0	BX	0	10.02	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	512.5	0	BX	0	10.02	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	513.1	0	BX	0	10.06	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	513.7	0	BX	0	10.07	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	514.3	0	BX	0	10.07	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	515.0	0	BX	0	10.07	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	515.6	0	BX	0	10.08	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	516.2	0	BX	0	10.08	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	516.8	0	BX	0	10.08	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	517.4	0	BX	0	10.09	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	518.0	0	BX	0	10.09	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	518.6	0	BX	0	10.09	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	519.2	0	BX	0	10.08	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	519.9	0	BX	0	10.08	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	520.5	0	BX	0	10.07	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	521.1	0	BX	0	10.07	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	521.7	0	BX	0	10.07	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	522.3	0	BX	0	10.07	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	522.9	0	BX	0	10.07	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	523.5	0	BX	0	10.06	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	524.1	0	BX	0	10.07	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	524.7	0	BX	0	10.07	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	525.4	0	BX	0	10.07	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	526.0	0	BX	0	10.07	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	526.6	0	BX	0	10.06	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	527.2	0	BX	0	10.08	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	527.8	0	BX	0	10.06	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	528.4	0	BX	0	10.05	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	529.0	0	BX	0	10.06	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	529.6	0	BX	0	10.06	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	530.2	0	BX	0	10.05	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	530.9	0	BX	0	10.06	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	531.5	0	BX	0	10.05	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	532.1	0	BX	0	10.04	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	532.7	0	BX	0	10.02	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	533.3	0	BX	0	10.02	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	533.9	0	BX	0	10.02	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	534.5	0	BX	0	10.02	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	535.1	0	BX	0	10.02	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	535.7	0	BX	0	10.02	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	536.3	0	BX	0	10.04	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	537.0	0	BX	0	10.02	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	537.6	0	BX	0	10.02	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	538.2	0	BX	0	10.02	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	538.8	0	BX	0	10.02	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	539.4	0	BX	0	10.02	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	540.0	0	BX	0	10.02	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	540.6	0	BX	0	10.02	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	541.2	0	BX	0	10.02	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	541.8	0	BX	0	10.02	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	542.4	0	BX	0	10.02	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	543.1	0	BX	0	10.02	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	543.7	0	BX	0	10.02	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	544.3	0	BX	0	10.02	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	544.9	0	BX	0	10.02	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	545.5	0	BX	0	10.02	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	546.1	0	BX	0	10.02	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	546.7	0	BX	0	10.02	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	547.3	0	BX	0	10.02	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	547.9	0	BX	0	10.02	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	548.5	0	BX	0	10.02	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	549.2	0	BX	0	10.02	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	549.8	0	BX	0	10.02	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	550.4	0	BX	0	10.02	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	551.0	0	BX	0	10.02	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	551.6	0	BX	0	10.02	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	552.2	0	BX	0	10.02	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	552.8	0	BX	0	10.04	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	553.4	0	BX	0	10.02	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	554.0	0	BX	0	10.02	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	554.6	0	BX	0	10.02	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	555.2	0	BX	0	10.02	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	555.9	0	BX	0	10.02	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	556.5	0	BX	0	10.04	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	557.1	0	BX	0	10.04	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	557.7	0	BX	0	10.04	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	558.3	0	BX	0	10.04	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	558.9	0	BX	0	10.04	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	559.5	0	BX	0	10.05	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	560.1	0	BX	0	10.05	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	560.7	0	BX	0	10.05	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	561.3	0	BX	0	10.05	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	561.9	0	BX	0	10.06	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	562.6	0	BX	0	10.06	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	563.2	0	BX	0	10.05	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	563.8	0	BX	0	10.06	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	564.4	0	BX	0	10.06	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	565.0	0	BX	0	10.06	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	565.6	0	BX	0	10.06	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	566.2	0	BX	0	10.06	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	566.8	0	BX	0	10.06	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	567.4	0	BX	0	10.06	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	568.0	0	BX	0	10.06	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	568.6	0	BX	0	10.06	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	569.2	0	BX	0	10.06	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	569.8	0	BX	0	10.06	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	570.5	0	BX	0	10.06	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	571.1	0	BX	0	10.06	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	571.7	0	BX	0	10.06	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	572.3	0	BX	0	10.06	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	572.9	0	BX	0	10.05	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	573.5	0	BX	0	10.05	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	574.1	0	BX	0	10.06	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	574.7	0	BX	0	10.06	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	575.3	0	BX	0	10.06	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	575.9	0	BX	0	10.06	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	576.5	0	BX	0	10.06	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	577.1	0	BX	0	10.06	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	577.7	0	BX	0	10.06	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	578.4	0	BX	0	10.06	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	579.0	0	BX	0	10.06	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	579.6	0	BX	0	10.06	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	580.2	0	BX	0	10.06	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	580.8	0	BX	0	10.06	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	581.4	0	BX	0	10.06	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	582.0	0	BX	0	10.06	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	582.6	0	BX	0	10.06	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	583.2	0	BX	0	10.06	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	583.8	0	BX	0	10.06	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	584.4	0	BX	0	10.06	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	585.0	0	BX	0	10.06	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	585.6	0	BX	0	10.06	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	586.2	0	BX	0	10.06	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	586.9	0	BX	0	10.06	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	587.5	0	BX	0	10.06	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	588.1	0	BX	0	10.05	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	588.7	0	BX	0	10.06	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	589.3	0	BX	0	10.07	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	589.9	0	BX	0	10.07	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	590.5	0	BX	0	10.06	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	591.1	0	BX	0	10.07	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	591.7	0	BX	0	10.07	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	592.3	0	BX	0	10.07	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	592.9	0	BX	0	10.07	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	593.5	0	BX	0	10.08	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	594.1	0	BX	0	10.08	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	594.7	0	BX	0	10.08	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	595.3	0	BX	0	10.08	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	596.0	0	BX	0	10.08	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	596.6	0	BX	0	10.08	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	597.2	0	BX	0	10.08	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	597.8	0	BX	0	10.07	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	598.4	0	BX	0	10.08	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	599.0	0	BX	0	10.08	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	599.6	0	BX	0	10.08	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	600.2	0	BX	0	10.09	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	600.8	0	BX	0	10.08	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	601.4	0	BX	0	10.08	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	602.0	0	BX	0	10.08	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	602.6	0	BX	0	10.08	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	603.2	0	BX	0	10.08	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	603.8	0	BX	0	10.08	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	604.4	0	BX	0	10.09	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	605.0	0	BX	0	10.08	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	605.6	0	BX	0	10.08	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	606.3	0	BX	0	10.07	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	606.9	0	BX	0	10.05	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	607.5	0	BX	0	10.02	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	608.1	0	BX	0	10.02	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	608.7	0	BX	0	10.02	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	609.3	0	BX	0	10.01	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	609.9	0	BX	0	10.01	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	610.5	0	BX	0	9.99	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	611.1	0	BX	0	9.99	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	611.7	0	BX	0	9.97	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	612.3	0	BX	0	9.97	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	612.9	0	BX	0	9.97	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	613.5	0	BX	0	9.96	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	614.1	0	BX	0	9.96	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	614.7	0	BX	0	9.94	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	615.3	0	BX	0	9.93	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	615.9	0	BX	0	9.92	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	616.5	0	BX	0	9.92	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	617.1	0	BX	0	9.90	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	617.7	0	BX	0	9.90	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	618.3	0	BX	0	9.91	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	619.0	0	BX	0	9.91	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	619.6	0	BX	0	9.92	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	620.2	0	BX	0	9.94	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	620.8	0	BX	0	9.95	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	621.4	0	BX	0	9.95	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	622.0	0	BX	0	9.92	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	622.6	0	BX	0	9.91	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	623.2	0	BX	0	9.89	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	623.8	0	BX	0	9.89	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	624.4	0	BX	0	9.89	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	625.0	0	BX	0	9.89	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	625.6	0	BX	0	9.90	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	626.2	0	BX	0	9.90	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	626.8	0	BX	0	9.90	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	627.4	0	BX	0	9.91	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	628.0	0	BX	0	9.91	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	628.6	0	BX	0	9.91	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	629.2	0	BX	0	9.91	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	629.8	0	BX	0	9.91	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	630.4	0	BX	0	9.91	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	631.0	0	BX	0	9.92	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	631.6	0	BX	0	9.92	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	632.2	0	BX	0	9.92	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	632.8	0	BX	0	9.91	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	633.4	0	BX	0	9.89	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	634.1	0	BX	0	9.87	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	634.7	0	BX	0	9.86	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	635.3	0	BX	0	9.85	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	635.9	0	BX	0	9.82	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	636.5	0	BX	0	9.81	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	637.1	0	BX	0	9.80	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	637.7	0	BX	0	9.79	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	638.3	0	BX	0	9.77	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	638.9	0	BX	0	9.77	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	639.5	0	BX	0	9.76	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	640.1	0	BX	0	9.73	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	640.7	0	BX	0	9.73	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	641.3	0	BX	0	9.72	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	641.9	0	BX	0	9.73	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	642.5	0	BX	0	9.72	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	643.1	0	BX	0	9.72	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	643.7	0	BX	0	9.71	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	644.3	0	BX	0	9.72	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	644.9	0	BX	0	9.71	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	645.5	0	BX	0	9.71	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	646.1	0	BX	0	9.69	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	646.7	0	BX	0	9.70	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	647.3	0	BX	0	9.70	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	647.9	0	BX	0	9.70	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	648.5	0	BX	0	9.70	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	649.1	0	BX	0	9.69	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	649.7	0	BX	0	9.69	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	650.3	0	BX	0	9.68	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	650.9	0	BX	0	9.68	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	651.5	0	BX	0	9.67	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	652.1	0	BX	0	9.67	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	652.7	0	BX	0	9.67	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	653.3	0	BX	0	9.67	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	653.9	0	BX	0	9.67	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	654.5	0	BX	0	9.66	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	655.1	0	BX	0	9.66	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	655.7	0	BX	0	9.66	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	656.3	0	BX	0	9.65	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	657.0	0	BX	0	9.64	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	657.6	0	BX	0	9.63	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	658.2	0	BX	0	9.63	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	658.8	0	BX	0	9.64	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	659.4	0	BX	0	9.63	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	660.0	0	BX	0	9.63	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	660.6	0	BX	0	9.64	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	661.2	0	BX	0	9.64	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	661.8	0	BX	0	9.64	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	662.4	0	BX	0	9.65	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	663.0	0	BX	0	9.66	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	663.6	0	BX	0	9.66	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	664.2	0	BX	0	9.65	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	664.8	0	BX	0	9.66	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	665.4	0	BX	0	9.65	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	666.0	0	BX	0	9.65	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	666.6	0	BX	0	9.65	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	667.2	0	BX	0	9.65	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	667.8	0	BX	0	9.64	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	668.4	0	BX	0	9.65	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	669.0	0	BX	0	9.65	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	669.6	0	BX	0	9.65	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	670.2	0	BX	0	9.64	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	670.8	0	BX	0	9.64	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	671.4	0	BX	0	9.63	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	672.0	0	BX	0	9.62	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	672.6	0	BX	0	9.62	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	673.2	0	BX	0	9.61	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	673.8	0	BX	0	9.60	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	674.4	0	BX	0	9.59	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	675.0	0	BX	0	9.58	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	675.6	0	BX	0	9.58	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	676.2	0	BX	0	9.58	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	676.8	0	BX	0	9.58	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	677.4	0	BX	0	9.57	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	678.0	0	BX	0	9.56	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	678.6	0	BX	0	9.56	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	679.2	0	BX	0	9.55	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	679.8	0	BX	0	9.55	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	680.4	0	BX	0	9.54	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	681.0	0	BX	0	9.54	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	681.6	0	BX	0	9.55	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	682.2	0	BX	0	9.55	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	682.8	0	BX	0	9.55	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	683.4	0	BX	0	9.56	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	684.0	0	BX	0	9.55	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	684.6	0	BX	0	9.55	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	685.2	0	BX	0	9.55	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	685.8	0	BX	0	9.56	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	686.4	0	BX	0	9.55	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	687.0	0	BX	0	9.56	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	687.6	0	BX	0	9.56	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	688.2	0	BX	0	9.56	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	688.8	0	BX	0	9.55	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	689.4	0	BX	0	9.55	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	690.0	0	BX	0	9.56	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	690.6	0	BX	0	9.56	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	691.2	0	BX	0	9.56	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	691.8	0	BX	0	9.56	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	692.4	0	BX	0	9.56	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	693.0	0	BX	0	9.56	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	693.6	0	BX	0	9.56	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	694.2	0	BX	0	9.56	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	694.8	0	BX	0	9.56	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	695.4	0	BX	0	9.56	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	696.0	0	BX	0	9.57	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	696.6	0	BX	0	9.56	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	697.2	0	BX	0	9.55	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	697.8	0	BX	0	9.55	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	698.4	0	BX	0	9.52	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	699.0	0	BX	0	9.52	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	699.6	0	BX	0	9.51	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	700.2	0	BX	0	9.50	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	700.8	0	BX	0	9.49	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	701.4	0	BX	0	9.50	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	702.0	0	BX	0	9.49	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	702.6	0	BX	0	9.49	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	703.2	0	BX	0	9.49	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	703.8	0	BX	0	9.48	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	704.4	0	BX	0	9.48	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	705.0	0	BX	0	9.48	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	705.6	0	BX	0	9.48	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	706.1	0	BX	0	9.48	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	706.7	0	BX	0	9.49	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	707.3	0	BX	0	9.48	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	707.9	0	BX	0	9.47	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	708.5	0	BX	0	9.48	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	709.1	0	BX	0	9.49	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	709.7	0	BX	0	9.48	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	710.3	0	BX	0	9.49	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	710.9	0	BX	0	9.48	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	711.5	0	BX	0	9.48	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	712.1	0	BX	0	9.48	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	712.7	0	BX	0	9.48	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	713.3	0	BX	0	9.48	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	713.9	0	BX	0	9.48	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	714.5	0	BX	0	9.48	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	715.1	0	BX	0	9.49	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	715.7	0	BX	0	9.49	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	716.3	0	BX	0	9.48	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	716.9	0	BX	0	9.49	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	717.5	0	BX	0	9.48	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	718.1	0	BX	0	9.49	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	718.7	0	BX	0	9.49	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	719.3	0	BX	0	9.49	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	719.9	0	BX	0	9.49	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	720.5	0	BX	0	9.50	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	721.1	0	BX	0	9.49	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	721.7	0	BX	0	9.48	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	722.3	0	BX	0	9.46	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	722.9	0	BX	0	9.47	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	723.5	0	BX	0	9.46	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	724.1	0	BX	0	9.46	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	724.7	0	BX	0	9.46	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	725.3	0	BX	0	9.45	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	725.9	0	BX	0	9.45	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	726.5	0	BX	0	9.46	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	727.1	0	BX	0	9.46	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	727.7	0	BX	0	9.46	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	728.3	0	BX	0	9.45	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	728.8	0	BX	0	9.46	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	729.4	0	BX	0	9.45	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	730.0	0	BX	0	9.44	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	730.6	0	BX	0	9.43	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	731.2	0	BX	0	9.44	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	731.8	0	BX	0	9.43	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	732.4	0	BX	0	9.43	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	733.0	0	BX	0	9.43	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	733.6	0	BX	0	9.42	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	734.2	0	BX	0	9.42	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	734.8	0	BX	0	9.42	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	735.4	0	BX	0	9.42	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	736.0	0	BX	0	9.42	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	736.6	0	BX	0	9.42	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	737.2	0	BX	0	9.42	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	737.8	0	BX	0	9.41	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	738.4	0	BX	0	9.40	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	739.0	0	BX	0	9.39	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	739.6	0	BX	0	9.37	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	740.2	0	BX	0	9.37	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	740.8	0	BX	0	9.38	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	741.4	0	BX	0	9.37	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	742.0	0	BX	0	9.36	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	742.6	0	BX	0	9.36	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	743.2	0	BX	0	9.36	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	743.8	0	BX	0	9.36	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	744.3	0	BX	0	9.37	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	744.9	0	BX	0	9.36	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	745.5	0	BX	0	9.36	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	746.1	0	BX	0	9.35	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	746.7	0	BX	0	9.35	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	747.3	0	BX	0	9.35	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	747.9	0	BX	0	9.34	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	748.5	0	BX	0	9.33	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	749.1	0	BX	0	9.34	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	749.7	0	BX	0	9.33	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	750.3	0	BX	0	9.33	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	750.9	0	BX	0	9.32	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	751.5	0	BX	0	9.30	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	752.1	0	BX	0	9.30	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	752.7	0	BX	0	9.29	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	753.3	0	BX	0	9.27	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	753.9	0	BX	0	9.29	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	754.5	0	BX	0	9.27	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	755.1	0	BX	0	9.26	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	755.7	0	BX	0	9.26	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	756.2	0	BX	0	9.25	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	756.8	0	BX	0	9.25	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	757.4	0	BX	0	9.25	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	758.0	0	BX	0	9.24	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	758.6	0	BX	0	9.24	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	759.2	0	BX	0	9.23	0
@6902__1996894	002	C	04/11/1996	06:10	52.9100	6.6417	0	759.8	0	BX	0	9.23	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	0.6	0	BX	0	99.90	8
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	1.3	0	BX	0	99.90	8
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	1.9	0	BX	0	99.90	8
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	2.6	0	BX	0	99.90	8
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	3.2	0	BX	0	99.90	
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	3.9	0	BX	0	29.56	
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	4.5	0	BX	0	29.51	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	5.2	0	BX	0	29.44	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	5.8	0	BX	0	29.36	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	6.5	0	BX	0	29.28	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	7.1	0	BX	0	29.20	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	7.8	0	BX	0	29.13	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	8.4	0	BX	0	29.11	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	9.1	0	BX	0	29.09	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	9.7	0	BX	0	29.08	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	10.4	0	BX	0	29.08	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	11.0	0	BX	0	29.08	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	11.6	0	BX	0	29.06	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	12.3	0	BX	0	29.07	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	12.9	0	BX	0	29.07	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	13.6	0	BX	0	29.05	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	14.2	0	BX	0	29.05	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	14.9	0	BX	0	29.05	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	15.5	0	BX	0	29.03	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	16.2	0	BX	0	29.02	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	16.8	0	BX	0	29.01	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	17.5	0	BX	0	29.02	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	18.1	0	BX	0	29.01	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	18.8	0	BX	0	29.00	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	19.4	0	BX	0	29.00	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	20.0	0	BX	0	29.00	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	20.7	0	BX	0	28.99	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	21.3	0	BX	0	28.99	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	22.0	0	BX	0	28.98	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	22.6	0	BX	0	28.95	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	23.3	0	BX	0	28.91	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	23.9	0	BX	0	28.88	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	24.6	0	BX	0	28.85	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	25.2	0	BX	0	28.83	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	25.9	0	BX	0	28.82	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	26.5	0	BX	0	28.82	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	27.1	0	BX	0	28.80	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	27.8	0	BX	0	28.79	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	28.4	0	BX	0	28.78	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	29.1	0	BX	0	28.77	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	29.7	0	BX	0	28.77	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	30.4	0	BX	0	28.77	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	31.0	0	BX	0	28.75	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	31.7	0	BX	0	28.74	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	32.3	0	BX	0	28.74	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	33.0	0	BX	0	28.74	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	33.6	0	BX	0	28.74	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	34.2	0	BX	0	28.73	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	34.9	0	BX	0	28.74	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	35.5	0	BX	0	28.75	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	36.2	0	BX	0	28.75	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	36.8	0	BX	0	28.75	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	37.5	0	BX	0	28.76	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	38.1	0	BX	0	28.76	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	38.8	0	BX	0	28.75	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	39.4	0	BX	0	28.75	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	40.0	0	BX	0	28.75	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	40.7	0	BX	0	28.73	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	41.3	0	BX	0	28.75	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	42.0	0	BX	0	28.73	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	42.6	0	BX	0	28.74	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	43.3	0	BX	0	28.74	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	43.9	0	BX	0	28.73	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	44.6	0	BX	0	28.72	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	45.2	0	BX	0	28.72	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	45.8	0	BX	0	28.72	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	46.5	0	BX	0	28.69	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	47.1	0	BX	0	28.65	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	47.8	0	BX	0	28.63	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	48.4	0	BX	0	28.59	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	49.1	0	BX	0	28.55	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	49.7	0	BX	0	28.53	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	50.4	0	BX	0	28.49	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	51.0	0	BX	0	28.43	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	51.6	0	BX	0	28.37	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	52.3	0	BX	0	28.34	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	52.9	0	BX	0	28.30	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	53.6	0	BX	0	28.27	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	54.2	0	BX	0	28.23	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	54.9	0	BX	0	28.20	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	55.5	0	BX	0	28.11	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	56.1	0	BX	0	27.92	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	56.8	0	BX	0	27.82	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	57.4	0	BX	0	27.76	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	58.1	0	BX	0	27.70	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	58.7	0	BX	0	27.68	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	59.4	0	BX	0	27.64	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	60.0	0	BX	0	27.57	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	60.6	0	BX	0	27.52	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	61.3	0	BX	0	27.43	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	61.9	0	BX	0	27.31	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	62.6	0	BX	0	27.20	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	63.2	0	BX	0	27.14	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	63.9	0	BX	0	27.11	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	64.5	0	BX	0	27.08	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	65.1	0	BX	0	27.02	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	65.8	0	BX	0	26.94	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	66.4	0	BX	0	26.91	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	67.1	0	BX	0	26.81	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	67.7	0	BX	0	26.74	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	68.4	0	BX	0	26.70	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	69.0	0	BX	0	26.69	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	69.6	0	BX	0	26.67	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	70.3	0	BX	0	26.61	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	70.9	0	BX	0	26.59	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	71.6	0	BX	0	26.59	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	72.2	0	BX	0	26.58	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	72.9	0	BX	0	26.53	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	73.5	0	BX	0	26.47	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	74.1	0	BX	0	26.43	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	74.8	0	BX	0	26.38	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	75.4	0	BX	0	26.34	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	76.1	0	BX	0	26.32	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	76.7	0	BX	0	26.27	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	77.4	0	BX	0	26.24	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	78.0	0	BX	0	26.22	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	78.6	0	BX	0	26.20	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	79.3	0	BX	0	26.20	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	79.9	0	BX	0	26.20	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	80.6	0	BX	0	26.18	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	81.2	0	BX	0	26.18	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	81.8	0	BX	0	26.18	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	82.5	0	BX	0	26.16	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	83.1	0	BX	0	26.14	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	83.8	0	BX	0	26.14	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	84.4	0	BX	0	26.15	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	85.1	0	BX	0	26.14	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	85.7	0	BX	0	26.14	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	86.3	0	BX	0	26.14	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	87.0	0	BX	0	26.13	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	87.6	0	BX	0	26.15	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	88.3	0	BX	0	26.15	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	88.9	0	BX	0	26.15	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	89.5	0	BX	0	26.14	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	90.2	0	BX	0	26.12	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	90.8	0	BX	0	26.08	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	91.5	0	BX	0	26.02	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	92.1	0	BX	0	25.98	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	92.7	0	BX	0	25.94	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	93.4	0	BX	0	25.91	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	94.0	0	BX	0	25.85	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	94.7	0	BX	0	25.83	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	95.3	0	BX	0	25.84	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	96.0	0	BX	0	25.77	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	96.6	0	BX	0	25.61	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	97.2	0	BX	0	25.49	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	97.9	0	BX	0	25.40	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	98.5	0	BX	0	25.24	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	99.2	0	BX	0	25.13	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	99.8	0	BX	0	25.04	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	100.4	0	BX	0	24.95	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	101.1	0	BX	0	24.80	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	101.7	0	BX	0	24.73	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	102.4	0	BX	0	24.65	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	103.0	0	BX	0	24.47	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	103.6	0	BX	0	24.12	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	104.3	0	BX	0	23.77	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	104.9	0	BX	0	23.53	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	105.6	0	BX	0	23.36	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	106.2	0	BX	0	23.20	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	106.8	0	BX	0	23.01	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	107.5	0	BX	0	22.87	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	108.1	0	BX	0	22.77	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	108.8	0	BX	0	22.64	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	109.4	0	BX	0	22.51	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	110.0	0	BX	0	22.38	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	110.7	0	BX	0	22.29	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	111.3	0	BX	0	22.26	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	112.0	0	BX	0	22.21	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	112.6	0	BX	0	22.18	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	113.2	0	BX	0	22.16	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	113.9	0	BX	0	22.12	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	114.5	0	BX	0	22.06	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	115.2	0	BX	0	22.03	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	115.8	0	BX	0	22.00	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	116.4	0	BX	0	22.00	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	117.1	0	BX	0	22.00	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	117.7	0	BX	0	21.99	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	118.4	0	BX	0	21.99	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	119.0	0	BX	0	22.00	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	119.6	0	BX	0	21.97	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	120.3	0	BX	0	21.89	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	120.9	0	BX	0	21.77	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	121.5	0	BX	0	21.66	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	122.2	0	BX	0	21.58	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	122.8	0	BX	0	21.46	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	123.5	0	BX	0	21.28	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	124.1	0	BX	0	21.06	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	124.7	0	BX	0	20.91	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	125.4	0	BX	0	20.82	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	126.0	0	BX	0	20.80	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	126.7	0	BX	0	20.76	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	127.3	0	BX	0	20.64	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	127.9	0	BX	0	20.57	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	128.6	0	BX	0	20.53	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	129.2	0	BX	0	20.47	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	129.9	0	BX	0	20.40	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	130.5	0	BX	0	20.30	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	131.1	0	BX	0	20.25	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	131.8	0	BX	0	20.23	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	132.4	0	BX	0	20.20	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	133.0	0	BX	0	20.15	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	133.7	0	BX	0	20.05	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	134.3	0	BX	0	19.93	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	135.0	0	BX	0	19.85	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	135.6	0	BX	0	19.73	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	136.2	0	BX	0	19.68	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	136.9	0	BX	0	19.65	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	137.5	0	BX	0	19.64	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	138.2	0	BX	0	19.60	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	138.8	0	BX	0	19.54	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	139.4	0	BX	0	19.52	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	140.1	0	BX	0	19.53	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	140.7	0	BX	0	19.55	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	141.3	0	BX	0	19.57	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	142.0	0	BX	0	19.57	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	142.6	0	BX	0	19.58	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	143.3	0	BX	0	19.54	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	143.9	0	BX	0	19.52	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	144.5	0	BX	0	19.47	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	145.2	0	BX	0	19.35	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	145.8	0	BX	0	19.18	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	146.4	0	BX	0	19.07	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	147.1	0	BX	0	19.02	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	147.7	0	BX	0	18.97	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	148.4	0	BX	0	18.94	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	149.0	0	BX	0	18.91	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	149.6	0	BX	0	18.85	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	150.3	0	BX	0	18.84	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	150.9	0	BX	0	18.84	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	151.5	0	BX	0	18.83	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	152.2	0	BX	0	18.79	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	152.8	0	BX	0	18.75	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	153.4	0	BX	0	18.72	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	154.1	0	BX	0	18.70	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	154.7	0	BX	0	18.66	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	155.4	0	BX	0	18.61	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	156.0	0	BX	0	18.47	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	156.6	0	BX	0	18.30	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	157.3	0	BX	0	18.08	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	157.9	0	BX	0	17.95	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	158.5	0	BX	0	17.88	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	159.2	0	BX	0	17.78	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	159.8	0	BX	0	17.73	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	160.5	0	BX	0	17.68	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	161.1	0	BX	0	17.63	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	161.7	0	BX	0	17.55	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	162.4	0	BX	0	17.49	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	163.0	0	BX	0	17.40	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	163.6	0	BX	0	17.16	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	164.3	0	BX	0	16.94	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	164.9	0	BX	0	16.87	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	165.5	0	BX	0	16.80	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	166.2	0	BX	0	16.76	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	166.8	0	BX	0	16.72	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	167.4	0	BX	0	16.69	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	168.1	0	BX	0	16.66	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	168.7	0	BX	0	16.64	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	169.4	0	BX	0	16.61	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	170.0	0	BX	0	16.57	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	170.6	0	BX	0	16.50	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	171.3	0	BX	0	16.44	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	171.9	0	BX	0	16.39	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	172.5	0	BX	0	16.28	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	173.2	0	BX	0	16.22	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	173.8	0	BX	0	16.18	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	174.4	0	BX	0	16.14	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	175.1	0	BX	0	16.10	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	175.7	0	BX	0	15.98	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	176.3	0	BX	0	15.88	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	177.0	0	BX	0	15.83	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	177.6	0	BX	0	15.75	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	178.3	0	BX	0	15.67	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	178.9	0	BX	0	15.62	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	179.5	0	BX	0	15.59	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	180.2	0	BX	0	15.54	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	180.8	0	BX	0	15.50	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	181.4	0	BX	0	15.46	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	182.1	0	BX	0	15.42	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	182.7	0	BX	0	15.41	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	183.3	0	BX	0	15.38	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	184.0	0	BX	0	15.33	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	184.6	0	BX	0	15.30	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	185.2	0	BX	0	15.27	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	185.9	0	BX	0	15.24	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	186.5	0	BX	0	15.21	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	187.1	0	BX	0	15.27	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	187.8	0	BX	0	15.34	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	188.4	0	BX	0	15.39	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	189.0	0	BX	0	15.41	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	189.7	0	BX	0	15.41	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	190.3	0	BX	0	15.42	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	190.9	0	BX	0	15.41	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	191.6	0	BX	0	15.35	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	192.2	0	BX	0	15.23	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	192.9	0	BX	0	15.15	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	193.5	0	BX	0	15.11	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	194.1	0	BX	0	15.08	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	194.8	0	BX	0	15.03	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	195.4	0	BX	0	14.99	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	196.0	0	BX	0	14.98	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	196.7	0	BX	0	14.96	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	197.3	0	BX	0	14.95	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	197.9	0	BX	0	14.93	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	198.6	0	BX	0	14.90	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	199.2	0	BX	0	14.82	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	199.8	0	BX	0	14.70	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	200.5	0	BX	0	14.68	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	201.1	0	BX	0	14.67	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	201.7	0	BX	0	14.66	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	202.4	0	BX	0	14.65	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	203.0	0	BX	0	14.65	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	203.6	0	BX	0	14.64	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	204.3	0	BX	0	14.62	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	204.9	0	BX	0	14.59	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	205.5	0	BX	0	14.52	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	206.2	0	BX	0	14.42	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	206.8	0	BX	0	14.32	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	207.4	0	BX	0	14.25	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	208.1	0	BX	0	14.16	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	208.7	0	BX	0	14.10	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	209.3	0	BX	0	14.07	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	210.0	0	BX	0	13.98	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	210.6	0	BX	0	13.89	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	211.2	0	BX	0	13.82	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	211.9	0	BX	0	13.79	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	212.5	0	BX	0	13.80	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	213.1	0	BX	0	13.79	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	213.8	0	BX	0	13.79	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	214.4	0	BX	0	13.77	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	215.0	0	BX	0	13.76	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	215.7	0	BX	0	13.74	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	216.3	0	BX	0	13.73	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	216.9	0	BX	0	13.67	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	217.6	0	BX	0	13.61	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	218.2	0	BX	0	13.58	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	218.8	0	BX	0	13.58	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	219.4	0	BX	0	13.53	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	220.1	0	BX	0	13.41	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	220.7	0	BX	0	13.35	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	221.3	0	BX	0	13.33	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	222.0	0	BX	0	13.32	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	222.6	0	BX	0	13.30	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	223.2	0	BX	0	13.31	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	223.9	0	BX	0	13.38	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	224.5	0	BX	0	13.27	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	225.1	0	BX	0	13.24	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	225.8	0	BX	0	13.19	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	226.4	0	BX	0	13.18	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	227.0	0	BX	0	13.17	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	227.7	0	BX	0	13.15	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	228.3	0	BX	0	13.12	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	228.9	0	BX	0	13.14	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	229.6	0	BX	0	13.12	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	230.2	0	BX	0	13.10	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	230.8	0	BX	0	13.07	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	231.5	0	BX	0	13.06	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	232.1	0	BX	0	13.03	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	232.7	0	BX	0	13.00	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	233.4	0	BX	0	12.97	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	234.0	0	BX	0	12.96	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	234.6	0	BX	0	12.94	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	235.2	0	BX	0	12.92	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	235.9	0	BX	0	12.90	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	236.5	0	BX	0	12.89	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	237.1	0	BX	0	12.88	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	237.8	0	BX	0	12.88	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	238.4	0	BX	0	12.88	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	239.0	0	BX	0	12.90	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	239.7	0	BX	0	12.87	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	240.3	0	BX	0	12.84	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	240.9	0	BX	0	12.81	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	241.6	0	BX	0	12.80	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	242.2	0	BX	0	12.75	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	242.8	0	BX	0	12.71	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	243.4	0	BX	0	12.69	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	244.1	0	BX	0	12.66	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	244.7	0	BX	0	12.64	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	245.3	0	BX	0	12.62	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	246.0	0	BX	0	12.62	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	246.6	0	BX	0	12.59	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	247.2	0	BX	0	12.58	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	247.9	0	BX	0	12.59	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	248.5	0	BX	0	12.59	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	249.1	0	BX	0	12.58	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	249.8	0	BX	0	12.57	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	250.4	0	BX	0	12.56	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	251.0	0	BX	0	12.56	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	251.6	0	BX	0	12.55	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	252.3	0	BX	0	12.54	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	252.9	0	BX	0	12.51	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	253.5	0	BX	0	12.49	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	254.2	0	BX	0	12.47	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	254.8	0	BX	0	12.45	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	255.4	0	BX	0	12.43	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	256.1	0	BX	0	12.42	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	256.7	0	BX	0	12.41	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	257.3	0	BX	0	12.38	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	257.9	0	BX	0	12.36	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	258.6	0	BX	0	12.34	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	259.2	0	BX	0	12.33	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	259.8	0	BX	0	12.33	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	260.5	0	BX	0	12.32	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	261.1	0	BX	0	12.31	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	261.7	0	BX	0	12.31	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	262.4	0	BX	0	12.32	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	263.0	0	BX	0	12.31	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	263.6	0	BX	0	12.31	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	264.2	0	BX	0	12.32	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	264.9	0	BX	0	12.31	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	265.5	0	BX	0	12.30	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	266.1	0	BX	0	12.30	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	266.8	0	BX	0	12.28	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	267.4	0	BX	0	12.26	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	268.0	0	BX	0	12.26	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	268.6	0	BX	0	12.25	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	269.3	0	BX	0	12.23	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	269.9	0	BX	0	12.23	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	270.5	0	BX	0	12.22	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	271.2	0	BX	0	12.22	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	271.8	0	BX	0	12.21	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	272.4	0	BX	0	12.20	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	273.0	0	BX	0	12.18	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	273.7	0	BX	0	12.17	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	274.3	0	BX	0	12.18	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	274.9	0	BX	0	12.17	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	275.6	0	BX	0	12.17	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	276.2	0	BX	0	12.16	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	276.8	0	BX	0	12.15	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	277.4	0	BX	0	12.15	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	278.1	0	BX	0	12.13	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	278.7	0	BX	0	12.12	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	279.3	0	BX	0	12.10	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	280.0	0	BX	0	12.10	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	280.6	0	BX	0	12.08	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	281.2	0	BX	0	12.07	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	281.8	0	BX	0	12.08	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	282.5	0	BX	0	12.06	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	283.1	0	BX	0	12.05	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	283.7	0	BX	0	12.05	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	284.4	0	BX	0	12.05	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	285.0	0	BX	0	12.04	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	285.6	0	BX	0	12.03	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	286.2	0	BX	0	12.03	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	286.9	0	BX	0	12.04	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	287.5	0	BX	0	12.04	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	288.1	0	BX	0	12.03	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	288.7	0	BX	0	12.03	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	289.4	0	BX	0	12.04	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	290.0	0	BX	0	12.02	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	290.6	0	BX	0	12.02	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	291.3	0	BX	0	12.01	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	291.9	0	BX	0	12.00	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	292.5	0	BX	0	12.00	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	293.1	0	BX	0	11.98	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	293.8	0	BX	0	11.99	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	294.4	0	BX	0	11.97	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	295.0	0	BX	0	11.96	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	295.7	0	BX	0	11.94	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	296.3	0	BX	0	11.92	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	296.9	0	BX	0	11.90	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	297.5	0	BX	0	11.91	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	298.2	0	BX	0	11.88	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	298.8	0	BX	0	11.86	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	299.4	0	BX	0	11.86	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	300.0	0	BX	0	11.86	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	300.7	0	BX	0	11.86	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	301.3	0	BX	0	11.85	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	301.9	0	BX	0	11.85	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	302.5	0	BX	0	11.84	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	303.2	0	BX	0	11.83	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	303.8	0	BX	0	11.82	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	304.4	0	BX	0	11.83	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	305.1	0	BX	0	11.82	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	305.7	0	BX	0	11.81	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	306.3	0	BX	0	11.81	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	306.9	0	BX	0	11.81	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	307.6	0	BX	0	11.81	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	308.2	0	BX	0	11.80	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	308.8	0	BX	0	11.79	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	309.4	0	BX	0	11.79	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	310.1	0	BX	0	11.77	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	310.7	0	BX	0	11.77	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	311.3	0	BX	0	11.77	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	311.9	0	BX	0	11.76	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	312.6	0	BX	0	11.74	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	313.2	0	BX	0	11.71	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	313.8	0	BX	0	11.71	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	314.4	0	BX	0	11.70	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	315.1	0	BX	0	11.70	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	315.7	0	BX	0	11.69	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	316.3	0	BX	0	11.68	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	316.9	0	BX	0	11.68	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	317.6	0	BX	0	11.69	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	318.2	0	BX	0	11.68	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	318.8	0	BX	0	11.67	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	319.5	0	BX	0	11.67	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	320.1	0	BX	0	11.66	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	320.7	0	BX	0	11.66	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	321.3	0	BX	0	11.66	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	322.0	0	BX	0	11.65	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	322.6	0	BX	0	11.65	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	323.2	0	BX	0	11.65	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	323.8	0	BX	0	11.64	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	324.5	0	BX	0	11.64	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	325.1	0	BX	0	11.64	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	325.7	0	BX	0	11.62	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	326.3	0	BX	0	11.60	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	327.0	0	BX	0	11.59	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	327.6	0	BX	0	11.57	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	328.2	0	BX	0	11.57	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	328.8	0	BX	0	11.57	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	329.5	0	BX	0	11.55	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	330.1	0	BX	0	11.53	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	330.7	0	BX	0	11.51	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	331.3	0	BX	0	11.50	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	332.0	0	BX	0	11.49	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	332.6	0	BX	0	11.47	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	333.2	0	BX	0	11.45	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	333.8	0	BX	0	11.43	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	334.5	0	BX	0	11.43	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	335.1	0	BX	0	11.42	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	335.7	0	BX	0	11.41	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	336.3	0	BX	0	11.41	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	336.9	0	BX	0	11.41	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	337.6	0	BX	0	11.41	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	338.2	0	BX	0	11.41	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	338.8	0	BX	0	11.41	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	339.4	0	BX	0	11.40	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	340.1	0	BX	0	11.39	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	340.7	0	BX	0	11.38	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	341.3	0	BX	0	11.38	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	341.9	0	BX	0	11.38	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	342.6	0	BX	0	11.37	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	343.2	0	BX	0	11.36	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	343.8	0	BX	0	11.36	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	344.4	0	BX	0	11.36	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	345.1	0	BX	0	11.34	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	345.7	0	BX	0	11.33	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	346.3	0	BX	0	11.34	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	346.9	0	BX	0	11.33	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	347.6	0	BX	0	11.33	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	348.2	0	BX	0	11.32	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	348.8	0	BX	0	11.32	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	349.4	0	BX	0	11.32	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	350.0	0	BX	0	11.32	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	350.7	0	BX	0	11.32	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	351.3	0	BX	0	11.32	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	351.9	0	BX	0	11.32	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	352.5	0	BX	0	11.31	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	353.2	0	BX	0	11.31	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	353.8	0	BX	0	11.30	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	354.4	0	BX	0	11.31	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	355.0	0	BX	0	11.30	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	355.7	0	BX	0	11.31	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	356.3	0	BX	0	11.31	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	356.9	0	BX	0	11.31	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	357.5	0	BX	0	11.32	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	358.2	0	BX	0	11.29	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	358.8	0	BX	0	11.27	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	359.4	0	BX	0	11.27	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	360.0	0	BX	0	11.26	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	360.6	0	BX	0	11.27	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	361.3	0	BX	0	11.25	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	361.9	0	BX	0	11.25	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	362.5	0	BX	0	11.25	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	363.1	0	BX	0	11.24	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	363.8	0	BX	0	11.24	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	364.4	0	BX	0	11.22	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	365.0	0	BX	0	11.22	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	365.6	0	BX	0	11.22	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	366.2	0	BX	0	11.21	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	366.9	0	BX	0	11.21	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	367.5	0	BX	0	11.21	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	368.1	0	BX	0	11.20	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	368.7	0	BX	0	11.20	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	369.4	0	BX	0	11.20	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	370.0	0	BX	0	11.19	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	370.6	0	BX	0	11.19	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	371.2	0	BX	0	11.19	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	371.8	0	BX	0	11.19	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	372.5	0	BX	0	11.19	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	373.1	0	BX	0	11.18	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	373.7	0	BX	0	11.18	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	374.3	0	BX	0	11.18	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	375.0	0	BX	0	11.17	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	375.6	0	BX	0	11.18	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	376.2	0	BX	0	11.16	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	376.8	0	BX	0	11.16	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	377.4	0	BX	0	11.16	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	378.1	0	BX	0	11.16	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	378.7	0	BX	0	11.16	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	379.3	0	BX	0	11.16	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	379.9	0	BX	0	11.15	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	380.5	0	BX	0	11.15	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	381.2	0	BX	0	11.15	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	381.8	0	BX	0	11.15	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	382.4	0	BX	0	11.14	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	383.0	0	BX	0	11.14	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	383.7	0	BX	0	11.13	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	384.3	0	BX	0	11.13	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	384.9	0	BX	0	11.13	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	385.5	0	BX	0	11.12	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	386.1	0	BX	0	11.12	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	386.8	0	BX	0	11.10	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	387.4	0	BX	0	11.06	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	388.0	0	BX	0	11.04	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	388.6	0	BX	0	11.03	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	389.2	0	BX	0	11.02	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	389.9	0	BX	0	11.01	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	390.5	0	BX	0	11.01	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	391.1	0	BX	0	11.00	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	391.7	0	BX	0	11.00	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	392.3	0	BX	0	11.00	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	393.0	0	BX	0	11.01	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	393.6	0	BX	0	11.01	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	394.2	0	BX	0	11.00	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	394.8	0	BX	0	11.00	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	395.4	0	BX	0	10.99	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	396.1	0	BX	0	10.99	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	396.7	0	BX	0	11.00	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	397.3	0	BX	0	10.99	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	397.9	0	BX	0	11.00	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	398.5	0	BX	0	11.00	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	399.2	0	BX	0	10.99	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	399.8	0	BX	0	10.99	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	400.4	0	BX	0	11.00	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	401.0	0	BX	0	10.99	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	401.6	0	BX	0	10.97	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	402.3	0	BX	0	10.93	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	402.9	0	BX	0	10.93	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	403.5	0	BX	0	10.93	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	404.1	0	BX	0	10.93	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	404.7	0	BX	0	10.93	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	405.4	0	BX	0	10.92	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	406.0	0	BX	0	10.92	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	406.6	0	BX	0	10.91	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	407.2	0	BX	0	10.90	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	407.8	0	BX	0	10.89	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	408.5	0	BX	0	10.88	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	409.1	0	BX	0	10.87	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	409.7	0	BX	0	10.87	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	410.3	0	BX	0	10.86	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	410.9	0	BX	0	10.87	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	411.6	0	BX	0	10.86	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	412.2	0	BX	0	10.86	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	412.8	0	BX	0	10.85	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	413.4	0	BX	0	10.85	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	414.0	0	BX	0	10.84	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	414.6	0	BX	0	10.84	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	415.3	0	BX	0	10.84	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	415.9	0	BX	0	10.82	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	416.5	0	BX	0	10.82	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	417.1	0	BX	0	10.82	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	417.7	0	BX	0	10.82	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	418.4	0	BX	0	10.82	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	419.0	0	BX	0	10.82	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	419.6	0	BX	0	10.83	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	420.2	0	BX	0	10.83	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	420.8	0	BX	0	10.83	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	421.5	0	BX	0	10.83	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	422.1	0	BX	0	10.83	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	422.7	0	BX	0	10.82	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	423.3	0	BX	0	10.81	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	423.9	0	BX	0	10.82	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	424.5	0	BX	0	10.82	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	425.2	0	BX	0	10.82	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	425.8	0	BX	0	10.82	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	426.4	0	BX	0	10.81	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	427.0	0	BX	0	10.81	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	427.6	0	BX	0	10.82	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	428.3	0	BX	0	10.82	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	428.9	0	BX	0	10.82	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	429.5	0	BX	0	10.81	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	430.1	0	BX	0	10.83	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	430.7	0	BX	0	10.83	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	431.3	0	BX	0	10.82	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	432.0	0	BX	0	10.83	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	432.6	0	BX	0	10.83	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	433.2	0	BX	0	10.84	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	433.8	0	BX	0	10.84	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	434.4	0	BX	0	10.84	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	435.0	0	BX	0	10.84	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	435.7	0	BX	0	10.82	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	436.3	0	BX	0	10.84	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	436.9	0	BX	0	10.83	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	437.5	0	BX	0	10.83	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	438.1	0	BX	0	10.84	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	438.8	0	BX	0	10.84	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	439.4	0	BX	0	10.83	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	440.0	0	BX	0	10.83	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	440.6	0	BX	0	10.82	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	441.2	0	BX	0	10.83	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	441.8	0	BX	0	10.82	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	442.5	0	BX	0	10.82	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	443.1	0	BX	0	10.82	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	443.7	0	BX	0	10.81	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	444.3	0	BX	0	10.81	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	444.9	0	BX	0	10.81	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	445.5	0	BX	0	10.80	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	446.2	0	BX	0	10.80	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	446.8	0	BX	0	10.78	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	447.4	0	BX	0	10.78	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	448.0	0	BX	0	10.77	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	448.6	0	BX	0	10.77	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	449.2	0	BX	0	10.77	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	449.9	0	BX	0	10.77	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	450.5	0	BX	0	10.77	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	451.1	0	BX	0	10.76	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	451.7	0	BX	0	10.77	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	452.3	0	BX	0	10.77	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	452.9	0	BX	0	10.77	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	453.6	0	BX	0	10.77	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	454.2	0	BX	0	10.78	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	454.8	0	BX	0	10.77	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	455.4	0	BX	0	10.78	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	456.0	0	BX	0	10.76	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	456.6	0	BX	0	10.75	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	457.3	0	BX	0	10.75	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	457.9	0	BX	0	10.74	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	458.5	0	BX	0	10.76	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	459.1	0	BX	0	10.75	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	459.7	0	BX	0	10.75	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	460.3	0	BX	0	10.76	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	460.9	0	BX	0	10.75	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	461.6	0	BX	0	10.75	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	462.2	0	BX	0	10.76	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	462.8	0	BX	0	10.76	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	463.4	0	BX	0	10.75	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	464.0	0	BX	0	10.76	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	464.6	0	BX	0	10.75	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	465.3	0	BX	0	10.76	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	465.9	0	BX	0	10.76	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	466.5	0	BX	0	10.76	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	467.1	0	BX	0	10.76	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	467.7	0	BX	0	10.76	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	468.3	0	BX	0	10.77	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	468.9	0	BX	0	10.77	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	469.6	0	BX	0	10.77	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	470.2	0	BX	0	10.77	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	470.8	0	BX	0	10.77	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	471.4	0	BX	0	10.77	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	472.0	0	BX	0	10.77	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	472.6	0	BX	0	10.76	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	473.3	0	BX	0	10.76	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	473.9	0	BX	0	10.77	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	474.5	0	BX	0	10.76	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	475.1	0	BX	0	10.74	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	475.7	0	BX	0	10.73	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	476.3	0	BX	0	10.72	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	476.9	0	BX	0	10.71	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	477.6	0	BX	0	10.70	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	478.2	0	BX	0	10.70	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	478.8	0	BX	0	10.69	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	479.4	0	BX	0	10.69	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	480.0	0	BX	0	10.68	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	480.6	0	BX	0	10.67	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	481.2	0	BX	0	10.67	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	481.9	0	BX	0	10.66	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	482.5	0	BX	0	10.67	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	483.1	0	BX	0	10.67	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	483.7	0	BX	0	10.67	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	484.3	0	BX	0	10.68	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	484.9	0	BX	0	10.68	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	485.5	0	BX	0	10.67	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	486.2	0	BX	0	10.67	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	486.8	0	BX	0	10.67	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	487.4	0	BX	0	10.68	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	488.0	0	BX	0	10.67	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	488.6	0	BX	0	10.68	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	489.2	0	BX	0	10.67	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	489.8	0	BX	0	10.67	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	490.4	0	BX	0	10.67	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	491.1	0	BX	0	10.67	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	491.7	0	BX	0	10.67	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	492.3	0	BX	0	10.67	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	492.9	0	BX	0	10.67	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	493.5	0	BX	0	10.66	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	494.1	0	BX	0	10.66	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	494.7	0	BX	0	10.66	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	495.4	0	BX	0	10.66	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	496.0	0	BX	0	10.66	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	496.6	0	BX	0	10.66	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	497.2	0	BX	0	10.67	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	497.8	0	BX	0	10.66	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	498.4	0	BX	0	10.66	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	499.0	0	BX	0	10.64	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	499.6	0	BX	0	10.63	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	500.3	0	BX	0	10.62	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	500.9	0	BX	0	10.62	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	501.5	0	BX	0	10.61	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	502.1	0	BX	0	10.61	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	502.7	0	BX	0	10.62	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	503.3	0	BX	0	10.62	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	503.9	0	BX	0	10.61	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	504.5	0	BX	0	10.62	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	505.2	0	BX	0	10.61	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	505.8	0	BX	0	10.61	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	506.4	0	BX	0	10.61	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	507.0	0	BX	0	10.61	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	507.6	0	BX	0	10.60	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	508.2	0	BX	0	10.58	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	508.8	0	BX	0	10.58	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	509.4	0	BX	0	10.58	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	510.1	0	BX	0	10.58	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	510.7	0	BX	0	10.58	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	511.3	0	BX	0	10.59	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	511.9	0	BX	0	10.58	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	512.5	0	BX	0	10.59	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	513.1	0	BX	0	10.59	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	513.7	0	BX	0	10.59	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	514.3	0	BX	0	10.60	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	515.0	0	BX	0	10.60	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	515.6	0	BX	0	10.59	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	516.2	0	BX	0	10.59	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	516.8	0	BX	0	10.58	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	517.4	0	BX	0	10.59	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	518.0	0	BX	0	10.60	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	518.6	0	BX	0	10.59	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	519.2	0	BX	0	10.59	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	519.9	0	BX	0	10.61	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	520.5	0	BX	0	10.61	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	521.1	0	BX	0	10.62	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	521.7	0	BX	0	10.62	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	522.3	0	BX	0	10.63	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	522.9	0	BX	0	10.62	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	523.5	0	BX	0	10.62	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	524.1	0	BX	0	10.63	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	524.7	0	BX	0	10.63	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	525.4	0	BX	0	10.62	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	526.0	0	BX	0	10.62	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	526.6	0	BX	0	10.62	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	527.2	0	BX	0	10.61	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	527.8	0	BX	0	10.61	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	528.4	0	BX	0	10.61	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	529.0	0	BX	0	10.62	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	529.6	0	BX	0	10.62	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	530.2	0	BX	0	10.62	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	530.9	0	BX	0	10.61	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	531.5	0	BX	0	10.61	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	532.1	0	BX	0	10.60	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	532.7	0	BX	0	10.60	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	533.3	0	BX	0	10.60	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	533.9	0	BX	0	10.60	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	534.5	0	BX	0	10.59	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	535.1	0	BX	0	10.59	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	535.7	0	BX	0	10.59	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	536.3	0	BX	0	10.59	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	537.0	0	BX	0	10.58	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	537.6	0	BX	0	10.57	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	538.2	0	BX	0	10.58	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	538.8	0	BX	0	10.58	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	539.4	0	BX	0	10.58	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	540.0	0	BX	0	10.57	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	540.6	0	BX	0	10.57	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	541.2	0	BX	0	10.56	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	541.8	0	BX	0	10.55	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	542.4	0	BX	0	10.55	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	543.1	0	BX	0	10.55	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	543.7	0	BX	0	10.53	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	544.3	0	BX	0	10.53	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	544.9	0	BX	0	10.54	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	545.5	0	BX	0	10.55	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	546.1	0	BX	0	10.55	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	546.7	0	BX	0	10.55	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	547.3	0	BX	0	10.56	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	547.9	0	BX	0	10.55	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	548.5	0	BX	0	10.55	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	549.2	0	BX	0	10.53	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	549.8	0	BX	0	10.51	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	550.4	0	BX	0	10.48	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	551.0	0	BX	0	10.47	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	551.6	0	BX	0	10.47	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	552.2	0	BX	0	10.47	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	552.8	0	BX	0	10.47	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	553.4	0	BX	0	10.48	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	554.0	0	BX	0	10.47	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	554.6	0	BX	0	10.48	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	555.2	0	BX	0	10.47	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	555.9	0	BX	0	10.47	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	556.5	0	BX	0	10.46	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	557.1	0	BX	0	10.45	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	557.7	0	BX	0	10.45	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	558.3	0	BX	0	10.43	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	558.9	0	BX	0	10.41	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	559.5	0	BX	0	10.40	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	560.1	0	BX	0	10.39	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	560.7	0	BX	0	10.38	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	561.3	0	BX	0	10.38	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	561.9	0	BX	0	10.38	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	562.6	0	BX	0	10.38	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	563.2	0	BX	0	10.37	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	563.8	0	BX	0	10.39	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	564.4	0	BX	0	10.38	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	565.0	0	BX	0	10.38	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	565.6	0	BX	0	10.38	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	566.2	0	BX	0	10.37	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	566.8	0	BX	0	10.36	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	567.4	0	BX	0	10.34	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	568.0	0	BX	0	10.32	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	568.6	0	BX	0	10.32	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	569.2	0	BX	0	10.30	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	569.8	0	BX	0	10.30	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	570.5	0	BX	0	10.31	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	571.1	0	BX	0	10.31	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	571.7	0	BX	0	10.31	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	572.3	0	BX	0	10.31	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	572.9	0	BX	0	10.31	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	573.5	0	BX	0	10.29	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	574.1	0	BX	0	10.30	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	574.7	0	BX	0	10.30	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	575.3	0	BX	0	10.30	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	575.9	0	BX	0	10.31	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	576.5	0	BX	0	10.30	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	577.1	0	BX	0	10.30	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	577.7	0	BX	0	10.32	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	578.4	0	BX	0	10.32	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	579.0	0	BX	0	10.30	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	579.6	0	BX	0	10.30	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	580.2	0	BX	0	10.29	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	580.8	0	BX	0	10.29	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	581.4	0	BX	0	10.29	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	582.0	0	BX	0	10.29	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	582.6	0	BX	0	10.29	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	583.2	0	BX	0	10.28	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	583.8	0	BX	0	10.29	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	584.4	0	BX	0	10.30	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	585.0	0	BX	0	10.31	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	585.6	0	BX	0	10.31	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	586.2	0	BX	0	10.31	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	586.9	0	BX	0	10.30	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	587.5	0	BX	0	10.30	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	588.1	0	BX	0	10.30	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	588.7	0	BX	0	10.28	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	589.3	0	BX	0	10.28	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	589.9	0	BX	0	10.28	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	590.5	0	BX	0	10.28	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	591.1	0	BX	0	10.26	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	591.7	0	BX	0	10.22	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	592.3	0	BX	0	10.20	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	592.9	0	BX	0	10.21	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	593.5	0	BX	0	10.21	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	594.1	0	BX	0	10.21	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	594.7	0	BX	0	10.21	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	595.3	0	BX	0	10.21	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	596.0	0	BX	0	10.21	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	596.6	0	BX	0	10.21	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	597.2	0	BX	0	10.22	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	597.8	0	BX	0	10.19	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	598.4	0	BX	0	10.18	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	599.0	0	BX	0	10.17	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	599.6	0	BX	0	10.16	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	600.2	0	BX	0	10.17	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	600.8	0	BX	0	10.17	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	601.4	0	BX	0	10.16	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	602.0	0	BX	0	10.15	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	602.6	0	BX	0	10.11	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	603.2	0	BX	0	10.11	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	603.8	0	BX	0	10.11	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	604.4	0	BX	0	10.08	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	605.0	0	BX	0	10.07	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	605.6	0	BX	0	10.08	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	606.3	0	BX	0	10.08	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	606.9	0	BX	0	10.07	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	607.5	0	BX	0	10.08	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	608.1	0	BX	0	10.08	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	608.7	0	BX	0	10.08	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	609.3	0	BX	0	10.08	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	609.9	0	BX	0	10.08	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	610.5	0	BX	0	10.07	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	611.1	0	BX	0	10.07	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	611.7	0	BX	0	10.05	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	612.3	0	BX	0	10.04	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	612.9	0	BX	0	10.05	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	613.5	0	BX	0	10.04	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	614.1	0	BX	0	10.02	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	614.7	0	BX	0	10.01	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	615.3	0	BX	0	10.02	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	615.9	0	BX	0	10.01	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	616.5	0	BX	0	10.01	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	617.1	0	BX	0	10.00	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	617.7	0	BX	0	10.00	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	618.3	0	BX	0	9.99	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	619.0	0	BX	0	10.00	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	619.6	0	BX	0	9.99	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	620.2	0	BX	0	10.00	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	620.8	0	BX	0	10.00	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	621.4	0	BX	0	10.00	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	622.0	0	BX	0	10.00	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	622.6	0	BX	0	9.99	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	623.2	0	BX	0	9.98	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	623.8	0	BX	0	9.97	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	624.4	0	BX	0	9.97	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	625.0	0	BX	0	9.96	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	625.6	0	BX	0	9.96	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	626.2	0	BX	0	9.96	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	626.8	0	BX	0	9.97	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	627.4	0	BX	0	9.95	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	628.0	0	BX	0	9.93	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	628.6	0	BX	0	9.92	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	629.2	0	BX	0	9.94	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	629.8	0	BX	0	9.92	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	630.4	0	BX	0	9.92	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	631.0	0	BX	0	9.93	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	631.6	0	BX	0	9.93	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	632.2	0	BX	0	9.92	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	632.8	0	BX	0	9.92	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	633.4	0	BX	0	9.91	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	634.1	0	BX	0	9.91	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	634.7	0	BX	0	9.91	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	635.3	0	BX	0	9.90	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	635.9	0	BX	0	9.90	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	636.5	0	BX	0	9.90	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	637.1	0	BX	0	9.90	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	637.7	0	BX	0	9.91	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	638.3	0	BX	0	9.90	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	638.9	0	BX	0	9.89	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	639.5	0	BX	0	9.87	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	640.1	0	BX	0	9.86	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	640.7	0	BX	0	9.85	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	641.3	0	BX	0	9.85	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	641.9	0	BX	0	9.85	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	642.5	0	BX	0	9.84	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	643.1	0	BX	0	9.85	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	643.7	0	BX	0	9.84	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	644.3	0	BX	0	9.83	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	644.9	0	BX	0	9.84	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	645.5	0	BX	0	9.83	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	646.1	0	BX	0	9.81	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	646.7	0	BX	0	9.80	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	647.3	0	BX	0	9.79	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	647.9	0	BX	0	9.79	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	648.5	0	BX	0	9.79	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	649.1	0	BX	0	9.77	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	649.7	0	BX	0	9.77	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	650.3	0	BX	0	9.77	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	650.9	0	BX	0	9.76	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	651.5	0	BX	0	9.76	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	652.1	0	BX	0	9.76	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	652.7	0	BX	0	9.76	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	653.3	0	BX	0	9.77	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	653.9	0	BX	0	9.77	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	654.5	0	BX	0	9.76	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	655.1	0	BX	0	9.75	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	655.7	0	BX	0	9.75	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	656.3	0	BX	0	9.73	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	657.0	0	BX	0	9.73	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	657.6	0	BX	0	9.73	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	658.2	0	BX	0	9.71	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	658.8	0	BX	0	9.73	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	659.4	0	BX	0	9.73	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	660.0	0	BX	0	9.71	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	660.6	0	BX	0	9.71	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	661.2	0	BX	0	9.72	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	661.8	0	BX	0	9.71	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	662.4	0	BX	0	9.71	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	663.0	0	BX	0	9.69	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	663.6	0	BX	0	9.69	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	664.2	0	BX	0	9.71	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	664.8	0	BX	0	9.70	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	665.4	0	BX	0	9.70	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	666.0	0	BX	0	9.69	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	666.6	0	BX	0	9.69	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	667.2	0	BX	0	9.68	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	667.8	0	BX	0	9.69	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	668.4	0	BX	0	9.68	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	669.0	0	BX	0	9.67	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	669.6	0	BX	0	9.67	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	670.2	0	BX	0	9.67	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	670.8	0	BX	0	9.67	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	671.4	0	BX	0	9.66	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	672.0	0	BX	0	9.67	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	672.6	0	BX	0	9.66	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	673.2	0	BX	0	9.67	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	673.8	0	BX	0	9.66	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	674.4	0	BX	0	9.65	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	675.0	0	BX	0	9.63	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	675.6	0	BX	0	9.62	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	676.2	0	BX	0	9.61	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	676.8	0	BX	0	9.59	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	677.4	0	BX	0	9.58	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	678.0	0	BX	0	9.58	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	678.6	0	BX	0	9.57	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	679.2	0	BX	0	9.57	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	679.8	0	BX	0	9.57	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	680.4	0	BX	0	9.58	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	681.0	0	BX	0	9.57	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	681.6	0	BX	0	9.57	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	682.2	0	BX	0	9.58	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	682.8	0	BX	0	9.57	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	683.4	0	BX	0	9.58	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	684.0	0	BX	0	9.57	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	684.6	0	BX	0	9.58	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	685.2	0	BX	0	9.57	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	685.8	0	BX	0	9.58	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	686.4	0	BX	0	9.57	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	687.0	0	BX	0	9.58	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	687.6	0	BX	0	9.58	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	688.2	0	BX	0	9.57	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	688.8	0	BX	0	9.57	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	689.4	0	BX	0	9.58	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	690.0	0	BX	0	9.57	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	690.6	0	BX	0	9.57	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	691.2	0	BX	0	9.58	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	691.8	0	BX	0	9.56	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	692.4	0	BX	0	9.57	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	693.0	0	BX	0	9.57	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	693.6	0	BX	0	9.57	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	694.2	0	BX	0	9.57	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	694.8	0	BX	0	9.57	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	695.4	0	BX	0	9.57	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	696.0	0	BX	0	9.57	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	696.6	0	BX	0	9.58	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	697.2	0	BX	0	9.57	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	697.8	0	BX	0	9.57	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	698.4	0	BX	0	9.56	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	699.0	0	BX	0	9.57	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	699.6	0	BX	0	9.56	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	700.2	0	BX	0	9.57	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	700.8	0	BX	0	9.56	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	701.4	0	BX	0	9.56	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	702.0	0	BX	0	9.54	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	702.6	0	BX	0	9.52	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	703.2	0	BX	0	9.51	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	703.8	0	BX	0	9.51	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	704.4	0	BX	0	9.50	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	705.0	0	BX	0	9.48	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	705.6	0	BX	0	9.48	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	706.1	0	BX	0	9.47	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	706.7	0	BX	0	9.45	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	707.3	0	BX	0	9.45	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	707.9	0	BX	0	9.46	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	708.5	0	BX	0	9.45	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	709.1	0	BX	0	9.44	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	709.7	0	BX	0	9.43	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	710.3	0	BX	0	9.42	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	710.9	0	BX	0	9.43	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	711.5	0	BX	0	9.43	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	712.1	0	BX	0	9.41	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	712.7	0	BX	0	9.40	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	713.3	0	BX	0	9.40	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	713.9	0	BX	0	9.40	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	714.5	0	BX	0	9.40	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	715.1	0	BX	0	9.41	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	715.7	0	BX	0	9.41	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	716.3	0	BX	0	9.41	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	716.9	0	BX	0	9.42	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	717.5	0	BX	0	9.42	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	718.1	0	BX	0	9.42	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	718.7	0	BX	0	9.43	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	719.3	0	BX	0	9.42	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	719.9	0	BX	0	9.43	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	720.5	0	BX	0	9.42	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	721.1	0	BX	0	9.42	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	721.7	0	BX	0	9.42	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	722.3	0	BX	0	9.39	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	722.9	0	BX	0	9.41	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	723.5	0	BX	0	9.40	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	724.1	0	BX	0	9.41	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	724.7	0	BX	0	9.42	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	725.3	0	BX	0	9.42	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	725.9	0	BX	0	9.42	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	726.5	0	BX	0	9.42	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	727.1	0	BX	0	9.42	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	727.7	0	BX	0	9.41	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	728.3	0	BX	0	9.41	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	728.8	0	BX	0	9.41	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	729.4	0	BX	0	9.40	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	730.0	0	BX	0	9.39	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	730.6	0	BX	0	9.38	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	731.2	0	BX	0	9.37	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	731.8	0	BX	0	9.38	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	732.4	0	BX	0	9.38	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	733.0	0	BX	0	9.37	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	733.6	0	BX	0	9.36	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	734.2	0	BX	0	9.37	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	734.8	0	BX	0	9.38	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	735.4	0	BX	0	9.36	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	736.0	0	BX	0	9.36	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	736.6	0	BX	0	9.35	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	737.2	0	BX	0	9.35	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	737.8	0	BX	0	9.34	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	738.4	0	BX	0	9.34	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	739.0	0	BX	0	9.35	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	739.6	0	BX	0	9.33	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	740.2	0	BX	0	9.33	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	740.8	0	BX	0	9.32	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	741.4	0	BX	0	9.33	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	742.0	0	BX	0	9.33	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	742.6	0	BX	0	9.33	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	743.2	0	BX	0	9.32	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	743.8	0	BX	0	9.33	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	744.3	0	BX	0	9.34	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	744.9	0	BX	0	9.34	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	745.5	0	BX	0	9.33	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	746.1	0	BX	0	9.33	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	746.7	0	BX	0	9.33	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	747.3	0	BX	0	9.33	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	747.9	0	BX	0	9.31	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	748.5	0	BX	0	9.30	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	749.1	0	BX	0	9.27	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	749.7	0	BX	0	9.27	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	750.3	0	BX	0	9.26	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	750.9	0	BX	0	9.27	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	751.5	0	BX	0	9.26	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	752.1	0	BX	0	9.25	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	752.7	0	BX	0	9.24	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	753.3	0	BX	0	9.24	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	753.9	0	BX	0	9.23	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	754.5	0	BX	0	9.22	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	755.1	0	BX	0	9.22	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	755.7	0	BX	0	9.23	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	756.2	0	BX	0	9.23	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	756.8	0	BX	0	9.19	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	757.4	0	BX	0	9.23	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	758.0	0	BX	0	9.19	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	758.6	0	BX	0	9.23	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	759.2	0	BX	0	9.23	0
@6902__1996894	003	C	04/11/1996	12:07	53.5900	8.1381	0	759.8	0	BX	0	9.22	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	0.6	0	BX	0	99.90	8
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	1.3	0	BX	0	99.90	8
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	1.9	0	BX	0	99.90	8
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	2.6	0	BX	0	99.90	8
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	3.2	0	BX	0	99.90	
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	3.9	0	BX	0	28.94	
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	4.5	0	BX	0	28.94	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	5.2	0	BX	0	28.94	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	5.8	0	BX	0	28.93	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	6.5	0	BX	0	28.93	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	7.1	0	BX	0	28.93	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	7.8	0	BX	0	28.92	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	8.4	0	BX	0	28.93	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	9.1	0	BX	0	28.92	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	9.7	0	BX	0	28.92	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	10.4	0	BX	0	28.91	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	11.0	0	BX	0	28.90	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	11.6	0	BX	0	28.86	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	12.3	0	BX	0	28.81	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	12.9	0	BX	0	28.79	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	13.6	0	BX	0	28.79	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	14.2	0	BX	0	28.78	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	14.9	0	BX	0	28.79	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	15.5	0	BX	0	28.78	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	16.2	0	BX	0	28.78	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	16.8	0	BX	0	28.78	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	17.5	0	BX	0	28.78	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	18.1	0	BX	0	28.78	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	18.8	0	BX	0	28.77	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	19.4	0	BX	0	28.76	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	20.0	0	BX	0	28.75	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	20.7	0	BX	0	28.74	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	21.3	0	BX	0	28.73	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	22.0	0	BX	0	28.70	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	22.6	0	BX	0	28.68	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	23.3	0	BX	0	28.66	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	23.9	0	BX	0	28.64	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	24.6	0	BX	0	28.61	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	25.2	0	BX	0	28.56	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	25.9	0	BX	0	28.50	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	26.5	0	BX	0	28.41	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	27.1	0	BX	0	28.29	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	27.8	0	BX	0	28.24	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	28.4	0	BX	0	28.21	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	29.1	0	BX	0	28.17	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	29.7	0	BX	0	28.09	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	30.4	0	BX	0	27.94	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	31.0	0	BX	0	27.79	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	31.7	0	BX	0	27.71	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	32.3	0	BX	0	27.65	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	33.0	0	BX	0	27.61	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	33.6	0	BX	0	27.58	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	34.2	0	BX	0	27.55	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	34.9	0	BX	0	27.52	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	35.5	0	BX	0	27.50	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	36.2	0	BX	0	27.43	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	36.8	0	BX	0	27.39	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	37.5	0	BX	0	27.36	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	38.1	0	BX	0	27.35	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	38.8	0	BX	0	27.34	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	39.4	0	BX	0	27.33	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	40.0	0	BX	0	27.32	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	40.7	0	BX	0	27.30	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	41.3	0	BX	0	27.28	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	42.0	0	BX	0	27.25	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	42.6	0	BX	0	27.21	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	43.3	0	BX	0	27.12	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	43.9	0	BX	0	27.07	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	44.6	0	BX	0	27.05	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	45.2	0	BX	0	27.02	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	45.8	0	BX	0	26.97	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	46.5	0	BX	0	26.92	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	47.1	0	BX	0	26.91	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	47.8	0	BX	0	26.91	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	48.4	0	BX	0	26.93	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	49.1	0	BX	0	26.89	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	49.7	0	BX	0	26.86	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	50.4	0	BX	0	26.82	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	51.0	0	BX	0	26.79	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	51.6	0	BX	0	26.77	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	52.3	0	BX	0	26.75	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	52.9	0	BX	0	26.75	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	53.6	0	BX	0	26.75	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	54.2	0	BX	0	26.71	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	54.9	0	BX	0	26.66	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	55.5	0	BX	0	26.62	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	56.1	0	BX	0	26.62	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	56.8	0	BX	0	26.61	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	57.4	0	BX	0	26.59	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	58.1	0	BX	0	26.56	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	58.7	0	BX	0	26.54	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	59.4	0	BX	0	26.52	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	60.0	0	BX	0	26.52	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	60.6	0	BX	0	26.51	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	61.3	0	BX	0	26.50	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	61.9	0	BX	0	26.47	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	62.6	0	BX	0	26.45	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	63.2	0	BX	0	26.43	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	63.9	0	BX	0	26.40	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	64.5	0	BX	0	26.34	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	65.1	0	BX	0	26.30	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	65.8	0	BX	0	26.29	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	66.4	0	BX	0	26.28	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	67.1	0	BX	0	26.27	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	67.7	0	BX	0	26.26	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	68.4	0	BX	0	26.25	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	69.0	0	BX	0	26.23	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	69.6	0	BX	0	26.19	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	70.3	0	BX	0	26.17	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	70.9	0	BX	0	26.15	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	71.6	0	BX	0	26.13	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	72.2	0	BX	0	26.12	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	72.9	0	BX	0	26.11	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	73.5	0	BX	0	26.10	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	74.1	0	BX	0	26.09	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	74.8	0	BX	0	26.09	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	75.4	0	BX	0	26.07	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	76.1	0	BX	0	26.06	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	76.7	0	BX	0	26.04	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	77.4	0	BX	0	26.02	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	78.0	0	BX	0	26.01	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	78.6	0	BX	0	26.00	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	79.3	0	BX	0	25.98	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	79.9	0	BX	0	25.97	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	80.6	0	BX	0	25.96	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	81.2	0	BX	0	25.94	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	81.8	0	BX	0	25.92	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	82.5	0	BX	0	25.91	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	83.1	0	BX	0	25.88	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	83.8	0	BX	0	25.87	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	84.4	0	BX	0	25.84	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	85.1	0	BX	0	25.79	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	85.7	0	BX	0	25.77	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	86.3	0	BX	0	25.71	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	87.0	0	BX	0	25.68	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	87.6	0	BX	0	25.65	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	88.3	0	BX	0	25.62	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	88.9	0	BX	0	25.59	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	89.5	0	BX	0	25.52	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	90.2	0	BX	0	25.45	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	90.8	0	BX	0	25.34	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	91.5	0	BX	0	25.27	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	92.1	0	BX	0	25.24	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	92.7	0	BX	0	25.20	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	93.4	0	BX	0	25.17	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	94.0	0	BX	0	25.15	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	94.7	0	BX	0	25.15	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	95.3	0	BX	0	25.12	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	96.0	0	BX	0	25.07	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	96.6	0	BX	0	25.03	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	97.2	0	BX	0	25.01	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	97.9	0	BX	0	25.00	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	98.5	0	BX	0	24.96	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	99.2	0	BX	0	24.87	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	99.8	0	BX	0	24.77	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	100.4	0	BX	0	24.72	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	101.1	0	BX	0	24.68	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	101.7	0	BX	0	24.64	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	102.4	0	BX	0	24.60	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	103.0	0	BX	0	24.55	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	103.6	0	BX	0	24.48	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	104.3	0	BX	0	24.44	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	104.9	0	BX	0	24.41	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	105.6	0	BX	0	24.38	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	106.2	0	BX	0	24.33	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	106.8	0	BX	0	24.28	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	107.5	0	BX	0	24.19	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	108.1	0	BX	0	24.06	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	108.8	0	BX	0	23.93	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	109.4	0	BX	0	23.85	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	110.0	0	BX	0	23.80	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	110.7	0	BX	0	23.75	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	111.3	0	BX	0	23.69	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	112.0	0	BX	0	23.65	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	112.6	0	BX	0	23.59	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	113.2	0	BX	0	23.55	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	113.9	0	BX	0	23.52	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	114.5	0	BX	0	23.50	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	115.2	0	BX	0	23.45	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	115.8	0	BX	0	23.40	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	116.4	0	BX	0	23.36	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	117.1	0	BX	0	23.33	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	117.7	0	BX	0	23.32	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	118.4	0	BX	0	23.30	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	119.0	0	BX	0	23.08	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	119.6	0	BX	0	22.85	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	120.3	0	BX	0	22.71	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	120.9	0	BX	0	22.64	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	121.5	0	BX	0	22.50	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	122.2	0	BX	0	22.35	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	122.8	0	BX	0	22.27	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	123.5	0	BX	0	22.21	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	124.1	0	BX	0	22.18	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	124.7	0	BX	0	22.17	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	125.4	0	BX	0	22.17	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	126.0	0	BX	0	22.14	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	126.7	0	BX	0	22.10	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	127.3	0	BX	0	22.04	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	127.9	0	BX	0	22.00	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	128.6	0	BX	0	21.98	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	129.2	0	BX	0	21.97	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	129.9	0	BX	0	21.96	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	130.5	0	BX	0	21.92	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	131.1	0	BX	0	21.88	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	131.8	0	BX	0	21.86	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	132.4	0	BX	0	21.85	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	133.0	0	BX	0	21.83	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	133.7	0	BX	0	21.80	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	134.3	0	BX	0	21.74	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	135.0	0	BX	0	21.65	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	135.6	0	BX	0	21.62	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	136.2	0	BX	0	21.57	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	136.9	0	BX	0	21.47	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	137.5	0	BX	0	21.30	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	138.2	0	BX	0	21.16	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	138.8	0	BX	0	21.07	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	139.4	0	BX	0	21.02	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	140.1	0	BX	0	20.96	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	140.7	0	BX	0	20.89	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	141.3	0	BX	0	20.73	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	142.0	0	BX	0	20.58	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	142.6	0	BX	0	20.48	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	143.3	0	BX	0	20.41	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	143.9	0	BX	0	20.36	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	144.5	0	BX	0	20.30	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	145.2	0	BX	0	20.25	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	145.8	0	BX	0	20.20	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	146.4	0	BX	0	20.14	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	147.1	0	BX	0	20.04	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	147.7	0	BX	0	19.99	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	148.4	0	BX	0	19.97	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	149.0	0	BX	0	19.95	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	149.6	0	BX	0	19.93	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	150.3	0	BX	0	19.88	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	150.9	0	BX	0	19.83	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	151.5	0	BX	0	19.76	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	152.2	0	BX	0	19.65	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	152.8	0	BX	0	19.55	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	153.4	0	BX	0	19.45	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	154.1	0	BX	0	19.35	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	154.7	0	BX	0	19.24	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	155.4	0	BX	0	19.19	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	156.0	0	BX	0	19.18	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	156.6	0	BX	0	19.16	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	157.3	0	BX	0	19.12	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	157.9	0	BX	0	19.05	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	158.5	0	BX	0	19.01	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	159.2	0	BX	0	18.92	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	159.8	0	BX	0	18.82	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	160.5	0	BX	0	18.69	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	161.1	0	BX	0	18.58	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	161.7	0	BX	0	18.51	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	162.4	0	BX	0	18.46	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	163.0	0	BX	0	18.43	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	163.6	0	BX	0	18.39	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	164.3	0	BX	0	18.32	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	164.9	0	BX	0	18.20	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	165.5	0	BX	0	18.15	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	166.2	0	BX	0	18.14	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	166.8	0	BX	0	18.12	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	167.4	0	BX	0	18.10	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	168.1	0	BX	0	18.09	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	168.7	0	BX	0	18.07	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	169.4	0	BX	0	18.03	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	170.0	0	BX	0	17.98	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	170.6	0	BX	0	17.95	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	171.3	0	BX	0	17.89	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	171.9	0	BX	0	17.83	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	172.5	0	BX	0	17.80	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	173.2	0	BX	0	17.79	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	173.8	0	BX	0	17.77	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	174.4	0	BX	0	17.76	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	175.1	0	BX	0	17.75	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	175.7	0	BX	0	17.74	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	176.3	0	BX	0	17.70	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	177.0	0	BX	0	17.65	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	177.6	0	BX	0	17.58	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	178.3	0	BX	0	17.48	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	178.9	0	BX	0	17.32	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	179.5	0	BX	0	17.24	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	180.2	0	BX	0	17.20	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	180.8	0	BX	0	17.17	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	181.4	0	BX	0	17.11	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	182.1	0	BX	0	17.05	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	182.7	0	BX	0	16.99	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	183.3	0	BX	0	16.97	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	184.0	0	BX	0	16.95	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	184.6	0	BX	0	16.94	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	185.2	0	BX	0	16.93	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	185.9	0	BX	0	16.92	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	186.5	0	BX	0	16.92	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	187.1	0	BX	0	16.92	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	187.8	0	BX	0	16.89	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	188.4	0	BX	0	16.89	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	189.0	0	BX	0	16.87	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	189.7	0	BX	0	16.86	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	190.3	0	BX	0	16.85	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	190.9	0	BX	0	16.84	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	191.6	0	BX	0	16.83	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	192.2	0	BX	0	16.82	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	192.9	0	BX	0	16.80	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	193.5	0	BX	0	16.80	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	194.1	0	BX	0	16.78	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	194.8	0	BX	0	16.76	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	195.4	0	BX	0	16.74	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	196.0	0	BX	0	16.71	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	196.7	0	BX	0	16.68	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	197.3	0	BX	0	16.64	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	197.9	0	BX	0	16.54	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	198.6	0	BX	0	16.41	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	199.2	0	BX	0	16.37	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	199.8	0	BX	0	16.33	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	200.5	0	BX	0	16.30	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	201.1	0	BX	0	16.27	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	201.7	0	BX	0	16.25	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	202.4	0	BX	0	16.23	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	203.0	0	BX	0	16.21	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	203.6	0	BX	0	16.19	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	204.3	0	BX	0	16.14	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	204.9	0	BX	0	16.08	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	205.5	0	BX	0	16.03	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	206.2	0	BX	0	16.01	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	206.8	0	BX	0	15.99	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	207.4	0	BX	0	15.94	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	208.1	0	BX	0	15.91	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	208.7	0	BX	0	15.89	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	209.3	0	BX	0	15.87	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	210.0	0	BX	0	15.84	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	210.6	0	BX	0	15.79	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	211.2	0	BX	0	15.72	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	211.9	0	BX	0	15.67	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	212.5	0	BX	0	15.61	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	213.1	0	BX	0	15.53	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	213.8	0	BX	0	15.47	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	214.4	0	BX	0	15.44	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	215.0	0	BX	0	15.40	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	215.7	0	BX	0	15.35	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	216.3	0	BX	0	15.32	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	216.9	0	BX	0	15.30	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	217.6	0	BX	0	15.29	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	218.2	0	BX	0	15.28	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	218.8	0	BX	0	15.28	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	219.4	0	BX	0	15.27	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	220.1	0	BX	0	15.27	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	220.7	0	BX	0	15.26	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	221.3	0	BX	0	15.27	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	222.0	0	BX	0	15.27	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	222.6	0	BX	0	15.27	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	223.2	0	BX	0	15.24	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	223.9	0	BX	0	15.21	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	224.5	0	BX	0	15.17	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	225.1	0	BX	0	15.14	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	225.8	0	BX	0	15.13	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	226.4	0	BX	0	15.13	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	227.0	0	BX	0	15.10	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	227.7	0	BX	0	15.06	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	228.3	0	BX	0	15.03	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	228.9	0	BX	0	15.00	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	229.6	0	BX	0	14.98	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	230.2	0	BX	0	14.94	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	230.8	0	BX	0	14.90	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	231.5	0	BX	0	14.86	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	232.1	0	BX	0	14.83	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	232.7	0	BX	0	14.82	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	233.4	0	BX	0	14.81	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	234.0	0	BX	0	14.80	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	234.6	0	BX	0	14.79	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	235.2	0	BX	0	14.78	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	235.9	0	BX	0	14.77	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	236.5	0	BX	0	14.77	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	237.1	0	BX	0	14.76	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	237.8	0	BX	0	14.75	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	238.4	0	BX	0	14.76	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	239.0	0	BX	0	14.76	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	239.7	0	BX	0	14.75	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	240.3	0	BX	0	14.74	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	240.9	0	BX	0	14.72	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	241.6	0	BX	0	14.69	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	242.2	0	BX	0	14.65	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	242.8	0	BX	0	14.62	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	243.4	0	BX	0	14.60	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	244.1	0	BX	0	14.59	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	244.7	0	BX	0	14.57	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	245.3	0	BX	0	14.54	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	246.0	0	BX	0	14.54	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	246.6	0	BX	0	14.53	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	247.2	0	BX	0	14.54	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	247.9	0	BX	0	14.54	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	248.5	0	BX	0	14.53	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	249.1	0	BX	0	14.53	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	249.8	0	BX	0	14.53	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	250.4	0	BX	0	14.52	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	251.0	0	BX	0	14.51	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	251.6	0	BX	0	14.49	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	252.3	0	BX	0	14.47	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	252.9	0	BX	0	14.46	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	253.5	0	BX	0	14.44	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	254.2	0	BX	0	14.43	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	254.8	0	BX	0	14.42	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	255.4	0	BX	0	14.39	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	256.1	0	BX	0	14.38	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	256.7	0	BX	0	14.36	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	257.3	0	BX	0	14.36	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	257.9	0	BX	0	14.35	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	258.6	0	BX	0	14.34	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	259.2	0	BX	0	14.33	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	259.8	0	BX	0	14.33	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	260.5	0	BX	0	14.32	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	261.1	0	BX	0	14.31	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	261.7	0	BX	0	14.29	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	262.4	0	BX	0	14.27	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	263.0	0	BX	0	14.25	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	263.6	0	BX	0	14.25	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	264.2	0	BX	0	14.24	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	264.9	0	BX	0	14.24	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	265.5	0	BX	0	14.23	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	266.1	0	BX	0	14.22	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	266.8	0	BX	0	14.22	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	267.4	0	BX	0	14.21	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	268.0	0	BX	0	14.20	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	268.6	0	BX	0	14.20	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	269.3	0	BX	0	14.19	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	269.9	0	BX	0	14.20	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	270.5	0	BX	0	14.20	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	271.2	0	BX	0	14.18	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	271.8	0	BX	0	14.13	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	272.4	0	BX	0	14.11	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	273.0	0	BX	0	14.10	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	273.7	0	BX	0	14.08	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	274.3	0	BX	0	14.07	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	274.9	0	BX	0	14.06	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	275.6	0	BX	0	14.05	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	276.2	0	BX	0	14.04	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	276.8	0	BX	0	14.01	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	277.4	0	BX	0	13.98	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	278.1	0	BX	0	13.96	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	278.7	0	BX	0	13.93	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	279.3	0	BX	0	13.90	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	280.0	0	BX	0	13.83	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	280.6	0	BX	0	13.78	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	281.2	0	BX	0	13.75	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	281.8	0	BX	0	13.73	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	282.5	0	BX	0	13.71	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	283.1	0	BX	0	13.70	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	283.7	0	BX	0	13.68	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	284.4	0	BX	0	13.67	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	285.0	0	BX	0	13.65	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	285.6	0	BX	0	13.65	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	286.2	0	BX	0	13.65	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	286.9	0	BX	0	13.65	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	287.5	0	BX	0	13.66	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	288.1	0	BX	0	13.67	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	288.7	0	BX	0	13.67	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	289.4	0	BX	0	13.67	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	290.0	0	BX	0	13.67	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	290.6	0	BX	0	13.67	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	291.3	0	BX	0	13.66	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	291.9	0	BX	0	13.66	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	292.5	0	BX	0	13.66	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	293.1	0	BX	0	13.66	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	293.8	0	BX	0	13.64	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	294.4	0	BX	0	13.65	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	295.0	0	BX	0	13.65	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	295.7	0	BX	0	13.65	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	296.3	0	BX	0	13.64	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	296.9	0	BX	0	13.64	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	297.5	0	BX	0	13.63	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	298.2	0	BX	0	13.63	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	298.8	0	BX	0	13.63	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	299.4	0	BX	0	13.62	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	300.0	0	BX	0	13.60	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	300.7	0	BX	0	13.56	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	301.3	0	BX	0	13.49	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	301.9	0	BX	0	13.44	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	302.5	0	BX	0	13.44	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	303.2	0	BX	0	13.42	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	303.8	0	BX	0	13.43	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	304.4	0	BX	0	13.44	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	305.1	0	BX	0	13.43	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	305.7	0	BX	0	13.42	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	306.3	0	BX	0	13.40	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	306.9	0	BX	0	13.40	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	307.6	0	BX	0	13.43	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	308.2	0	BX	0	13.45	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	308.8	0	BX	0	13.46	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	309.4	0	BX	0	13.47	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	310.1	0	BX	0	13.47	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	310.7	0	BX	0	13.47	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	311.3	0	BX	0	13.47	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	311.9	0	BX	0	13.48	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	312.6	0	BX	0	13.47	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	313.2	0	BX	0	13.48	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	313.8	0	BX	0	13.48	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	314.4	0	BX	0	13.48	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	315.1	0	BX	0	13.49	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	315.7	0	BX	0	13.50	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	316.3	0	BX	0	13.49	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	316.9	0	BX	0	13.49	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	317.6	0	BX	0	13.50	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	318.2	0	BX	0	13.54	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	318.8	0	BX	0	13.55	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	319.5	0	BX	0	13.56	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	320.1	0	BX	0	13.58	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	320.7	0	BX	0	13.59	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	321.3	0	BX	0	13.58	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	322.0	0	BX	0	13.58	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	322.6	0	BX	0	13.56	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	323.2	0	BX	0	13.56	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	323.8	0	BX	0	13.54	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	324.5	0	BX	0	13.54	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	325.1	0	BX	0	13.53	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	325.7	0	BX	0	13.51	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	326.3	0	BX	0	13.51	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	327.0	0	BX	0	13.49	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	327.6	0	BX	0	13.46	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	328.2	0	BX	0	13.44	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	328.8	0	BX	0	13.42	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	329.5	0	BX	0	13.41	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	330.1	0	BX	0	13.39	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	330.7	0	BX	0	13.37	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	331.3	0	BX	0	13.36	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	332.0	0	BX	0	13.36	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	332.6	0	BX	0	13.36	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	333.2	0	BX	0	13.34	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	333.8	0	BX	0	13.33	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	334.5	0	BX	0	13.31	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	335.1	0	BX	0	13.29	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	335.7	0	BX	0	13.28	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	336.3	0	BX	0	13.26	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	336.9	0	BX	0	13.23	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	337.6	0	BX	0	13.18	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	338.2	0	BX	0	13.13	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	338.8	0	BX	0	13.11	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	339.4	0	BX	0	13.11	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	340.1	0	BX	0	13.10	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	340.7	0	BX	0	13.10	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	341.3	0	BX	0	13.08	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	341.9	0	BX	0	13.06	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	342.6	0	BX	0	13.04	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	343.2	0	BX	0	13.01	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	343.8	0	BX	0	13.01	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	344.4	0	BX	0	13.02	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	345.1	0	BX	0	13.02	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	345.7	0	BX	0	13.02	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	346.3	0	BX	0	13.03	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	346.9	0	BX	0	13.02	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	347.6	0	BX	0	13.03	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	348.2	0	BX	0	13.02	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	348.8	0	BX	0	13.01	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	349.4	0	BX	0	12.99	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	350.0	0	BX	0	12.97	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	350.7	0	BX	0	12.94	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	351.3	0	BX	0	12.91	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	351.9	0	BX	0	12.91	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	352.5	0	BX	0	12.91	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	353.2	0	BX	0	12.92	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	353.8	0	BX	0	12.92	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	354.4	0	BX	0	12.94	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	355.0	0	BX	0	12.96	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	355.7	0	BX	0	12.97	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	356.3	0	BX	0	12.97	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	356.9	0	BX	0	12.96	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	357.5	0	BX	0	12.97	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	358.2	0	BX	0	12.98	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	358.8	0	BX	0	12.96	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	359.4	0	BX	0	12.94	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	360.0	0	BX	0	12.91	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	360.6	0	BX	0	12.91	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	361.3	0	BX	0	12.90	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	361.9	0	BX	0	12.91	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	362.5	0	BX	0	12.91	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	363.1	0	BX	0	12.90	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	363.8	0	BX	0	12.90	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	364.4	0	BX	0	12.89	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	365.0	0	BX	0	12.91	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	365.6	0	BX	0	12.91	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	366.2	0	BX	0	12.91	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	366.9	0	BX	0	12.90	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	367.5	0	BX	0	12.90	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	368.1	0	BX	0	12.90	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	368.7	0	BX	0	12.90	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	369.4	0	BX	0	12.91	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	370.0	0	BX	0	12.91	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	370.6	0	BX	0	12.91	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	371.2	0	BX	0	12.93	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	371.8	0	BX	0	12.93	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	372.5	0	BX	0	12.93	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	373.1	0	BX	0	12.93	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	373.7	0	BX	0	12.93	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	374.3	0	BX	0	12.93	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	375.0	0	BX	0	12.92	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	375.6	0	BX	0	12.92	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	376.2	0	BX	0	12.92	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	376.8	0	BX	0	12.92	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	377.4	0	BX	0	12.91	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	378.1	0	BX	0	12.89	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	378.7	0	BX	0	12.87	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	379.3	0	BX	0	12.85	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	379.9	0	BX	0	12.84	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	380.5	0	BX	0	12.84	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	381.2	0	BX	0	12.83	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	381.8	0	BX	0	12.83	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	382.4	0	BX	0	12.83	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	383.0	0	BX	0	12.82	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	383.7	0	BX	0	12.82	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	384.3	0	BX	0	12.82	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	384.9	0	BX	0	12.81	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	385.5	0	BX	0	12.82	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	386.1	0	BX	0	12.81	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	386.8	0	BX	0	12.81	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	387.4	0	BX	0	12.80	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	388.0	0	BX	0	12.79	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	388.6	0	BX	0	12.79	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	389.2	0	BX	0	12.78	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	389.9	0	BX	0	12.79	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	390.5	0	BX	0	12.81	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	391.1	0	BX	0	12.85	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	391.7	0	BX	0	12.86	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	392.3	0	BX	0	12.86	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	393.0	0	BX	0	12.86	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	393.6	0	BX	0	12.86	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	394.2	0	BX	0	12.85	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	394.8	0	BX	0	12.84	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	395.4	0	BX	0	12.83	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	396.1	0	BX	0	12.83	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	396.7	0	BX	0	12.81	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	397.3	0	BX	0	12.82	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	397.9	0	BX	0	12.82	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	398.5	0	BX	0	12.82	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	399.2	0	BX	0	12.82	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	399.8	0	BX	0	12.81	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	400.4	0	BX	0	12.82	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	401.0	0	BX	0	12.83	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	401.6	0	BX	0	12.84	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	402.3	0	BX	0	12.84	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	402.9	0	BX	0	12.83	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	403.5	0	BX	0	12.80	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	404.1	0	BX	0	12.78	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	404.7	0	BX	0	12.76	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	405.4	0	BX	0	12.75	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	406.0	0	BX	0	12.74	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	406.6	0	BX	0	12.73	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	407.2	0	BX	0	12.73	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	407.8	0	BX	0	12.74	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	408.5	0	BX	0	12.73	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	409.1	0	BX	0	12.73	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	409.7	0	BX	0	12.71	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	410.3	0	BX	0	12.69	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	410.9	0	BX	0	12.69	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	411.6	0	BX	0	12.69	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	412.2	0	BX	0	12.68	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	412.8	0	BX	0	12.67	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	413.4	0	BX	0	12.66	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	414.0	0	BX	0	12.65	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	414.6	0	BX	0	12.65	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	415.3	0	BX	0	12.63	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	415.9	0	BX	0	12.60	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	416.5	0	BX	0	12.55	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	417.1	0	BX	0	12.50	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	417.7	0	BX	0	12.45	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	418.4	0	BX	0	12.42	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	419.0	0	BX	0	12.39	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	419.6	0	BX	0	12.36	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	420.2	0	BX	0	12.36	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	420.8	0	BX	0	12.36	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	421.5	0	BX	0	12.35	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	422.1	0	BX	0	12.35	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	422.7	0	BX	0	12.35	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	423.3	0	BX	0	12.36	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	423.9	0	BX	0	12.36	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	424.5	0	BX	0	12.35	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	425.2	0	BX	0	12.34	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	425.8	0	BX	0	12.34	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	426.4	0	BX	0	12.33	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	427.0	0	BX	0	12.27	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	427.6	0	BX	0	12.23	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	428.3	0	BX	0	12.14	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	428.9	0	BX	0	12.11	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	429.5	0	BX	0	12.11	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	430.1	0	BX	0	12.02	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	430.7	0	BX	0	11.98	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	431.3	0	BX	0	11.97	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	432.0	0	BX	0	11.97	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	432.6	0	BX	0	11.97	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	433.2	0	BX	0	11.97	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	433.8	0	BX	0	11.95	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	434.4	0	BX	0	11.92	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	435.0	0	BX	0	11.91	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	435.7	0	BX	0	11.91	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	436.3	0	BX	0	11.93	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	436.9	0	BX	0	11.94	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	437.5	0	BX	0	11.92	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	438.1	0	BX	0	11.90	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	438.8	0	BX	0	11.89	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	439.4	0	BX	0	11.89	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	440.0	0	BX	0	11.88	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	440.6	0	BX	0	11.88	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	441.2	0	BX	0	11.86	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	441.8	0	BX	0	11.85	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	442.5	0	BX	0	11.85	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	443.1	0	BX	0	11.85	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	443.7	0	BX	0	11.85	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	444.3	0	BX	0	11.88	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	444.9	0	BX	0	11.88	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	445.5	0	BX	0	11.88	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	446.2	0	BX	0	11.88	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	446.8	0	BX	0	11.89	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	447.4	0	BX	0	11.90	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	448.0	0	BX	0	11.92	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	448.6	0	BX	0	11.92	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	449.2	0	BX	0	11.94	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	449.9	0	BX	0	11.95	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	450.5	0	BX	0	11.96	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	451.1	0	BX	0	11.95	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	451.7	0	BX	0	11.94	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	452.3	0	BX	0	11.94	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	452.9	0	BX	0	11.95	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	453.6	0	BX	0	11.94	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	454.2	0	BX	0	11.94	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	454.8	0	BX	0	11.93	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	455.4	0	BX	0	11.93	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	456.0	0	BX	0	11.92	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	456.6	0	BX	0	11.93	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	457.3	0	BX	0	11.93	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	457.9	0	BX	0	11.94	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	458.5	0	BX	0	11.92	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	459.1	0	BX	0	11.91	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	459.7	0	BX	0	11.89	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	460.3	0	BX	0	11.88	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	460.9	0	BX	0	11.86	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	461.6	0	BX	0	11.85	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	462.2	0	BX	0	11.86	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	462.8	0	BX	0	11.87	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	463.4	0	BX	0	11.89	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	464.0	0	BX	0	11.93	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	464.6	0	BX	0	11.94	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	465.3	0	BX	0	11.94	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	465.9	0	BX	0	11.95	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	466.5	0	BX	0	11.95	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	467.1	0	BX	0	11.95	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	467.7	0	BX	0	11.94	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	468.3	0	BX	0	11.90	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	468.9	0	BX	0	11.87	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	469.6	0	BX	0	11.85	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	470.2	0	BX	0	11.84	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	470.8	0	BX	0	11.84	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	471.4	0	BX	0	11.84	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	472.0	0	BX	0	11.84	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	472.6	0	BX	0	11.84	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	473.3	0	BX	0	11.84	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	473.9	0	BX	0	11.83	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	474.5	0	BX	0	11.83	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	475.1	0	BX	0	11.83	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	475.7	0	BX	0	11.83	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	476.3	0	BX	0	11.82	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	476.9	0	BX	0	11.79	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	477.6	0	BX	0	11.76	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	478.2	0	BX	0	11.75	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	478.8	0	BX	0	11.74	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	479.4	0	BX	0	11.73	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	480.0	0	BX	0	11.73	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	480.6	0	BX	0	11.72	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	481.2	0	BX	0	11.73	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	481.9	0	BX	0	11.72	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	482.5	0	BX	0	11.73	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	483.1	0	BX	0	11.73	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	483.7	0	BX	0	11.74	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	484.3	0	BX	0	11.77	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	484.9	0	BX	0	11.85	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	485.5	0	BX	0	11.90	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	486.2	0	BX	0	11.92	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	486.8	0	BX	0	11.92	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	487.4	0	BX	0	11.92	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	488.0	0	BX	0	11.92	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	488.6	0	BX	0	11.92	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	489.2	0	BX	0	11.92	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	489.8	0	BX	0	11.92	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	490.4	0	BX	0	11.92	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	491.1	0	BX	0	11.93	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	491.7	0	BX	0	11.99	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	492.3	0	BX	0	12.02	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	492.9	0	BX	0	12.11	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	493.5	0	BX	0	12.13	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	494.1	0	BX	0	12.13	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	494.7	0	BX	0	12.14	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	495.4	0	BX	0	12.14	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	496.0	0	BX	0	12.14	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	496.6	0	BX	0	12.15	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	497.2	0	BX	0	12.15	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	497.8	0	BX	0	12.16	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	498.4	0	BX	0	12.15	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	499.0	0	BX	0	12.17	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	499.6	0	BX	0	12.25	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	500.3	0	BX	0	12.29	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	500.9	0	BX	0	12.31	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	501.5	0	BX	0	12.31	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	502.1	0	BX	0	12.30	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	502.7	0	BX	0	12.31	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	503.3	0	BX	0	12.31	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	503.9	0	BX	0	12.31	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	504.5	0	BX	0	12.30	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	505.2	0	BX	0	12.31	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	505.8	0	BX	0	12.30	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	506.4	0	BX	0	12.32	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	507.0	0	BX	0	12.31	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	507.6	0	BX	0	12.32	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	508.2	0	BX	0	12.32	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	508.8	0	BX	0	12.32	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	509.4	0	BX	0	12.34	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	510.1	0	BX	0	12.33	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	510.7	0	BX	0	12.33	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	511.3	0	BX	0	12.32	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	511.9	0	BX	0	12.32	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	512.5	0	BX	0	12.32	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	513.1	0	BX	0	12.32	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	513.7	0	BX	0	12.32	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	514.3	0	BX	0	12.31	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	515.0	0	BX	0	12.32	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	515.6	0	BX	0	12.32	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	516.2	0	BX	0	12.33	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	516.8	0	BX	0	12.36	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	517.4	0	BX	0	12.37	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	518.0	0	BX	0	12.37	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	518.6	0	BX	0	12.37	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	519.2	0	BX	0	12.38	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	519.9	0	BX	0	12.39	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	520.5	0	BX	0	12.39	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	521.1	0	BX	0	12.39	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	521.7	0	BX	0	12.39	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	522.3	0	BX	0	12.39	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	522.9	0	BX	0	12.40	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	523.5	0	BX	0	12.40	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	524.1	0	BX	0	12.39	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	524.7	0	BX	0	12.40	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	525.4	0	BX	0	12.40	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	526.0	0	BX	0	12.40	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	526.6	0	BX	0	12.40	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	527.2	0	BX	0	12.41	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	527.8	0	BX	0	12.41	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	528.4	0	BX	0	12.41	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	529.0	0	BX	0	12.42	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	529.6	0	BX	0	12.42	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	530.2	0	BX	0	12.41	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	530.9	0	BX	0	12.41	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	531.5	0	BX	0	12.41	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	532.1	0	BX	0	12.40	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	532.7	0	BX	0	12.39	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	533.3	0	BX	0	12.40	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	533.9	0	BX	0	12.39	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	534.5	0	BX	0	12.38	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	535.1	0	BX	0	12.38	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	535.7	0	BX	0	12.37	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	536.3	0	BX	0	12.36	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	537.0	0	BX	0	12.36	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	537.6	0	BX	0	12.36	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	538.2	0	BX	0	12.36	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	538.8	0	BX	0	12.36	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	539.4	0	BX	0	12.35	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	540.0	0	BX	0	12.36	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	540.6	0	BX	0	12.36	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	541.2	0	BX	0	12.36	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	541.8	0	BX	0	12.34	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	542.4	0	BX	0	12.32	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	543.1	0	BX	0	12.30	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	543.7	0	BX	0	12.28	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	544.3	0	BX	0	12.27	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	544.9	0	BX	0	12.24	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	545.5	0	BX	0	12.20	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	546.1	0	BX	0	12.19	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	546.7	0	BX	0	12.18	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	547.3	0	BX	0	12.18	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	547.9	0	BX	0	12.17	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	548.5	0	BX	0	12.18	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	549.2	0	BX	0	12.17	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	549.8	0	BX	0	12.17	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	550.4	0	BX	0	12.17	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	551.0	0	BX	0	12.17	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	551.6	0	BX	0	12.16	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	552.2	0	BX	0	12.15	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	552.8	0	BX	0	12.15	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	553.4	0	BX	0	12.15	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	554.0	0	BX	0	12.14	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	554.6	0	BX	0	12.13	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	555.2	0	BX	0	12.13	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	555.9	0	BX	0	12.12	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	556.5	0	BX	0	12.11	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	557.1	0	BX	0	12.11	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	557.7	0	BX	0	12.10	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	558.3	0	BX	0	12.09	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	558.9	0	BX	0	12.10	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	559.5	0	BX	0	12.10	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	560.1	0	BX	0	12.09	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	560.7	0	BX	0	12.07	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	561.3	0	BX	0	12.04	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	561.9	0	BX	0	11.93	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	562.6	0	BX	0	11.87	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	563.2	0	BX	0	11.81	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	563.8	0	BX	0	11.77	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	564.4	0	BX	0	11.74	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	565.0	0	BX	0	11.73	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	565.6	0	BX	0	11.72	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	566.2	0	BX	0	11.59	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	566.8	0	BX	0	11.55	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	567.4	0	BX	0	11.53	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	568.0	0	BX	0	11.53	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	568.6	0	BX	0	11.53	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	569.2	0	BX	0	11.53	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	569.8	0	BX	0	11.53	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	570.5	0	BX	0	11.53	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	571.1	0	BX	0	11.52	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	571.7	0	BX	0	11.46	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	572.3	0	BX	0	11.40	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	572.9	0	BX	0	11.38	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	573.5	0	BX	0	11.34	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	574.1	0	BX	0	11.30	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	574.7	0	BX	0	11.25	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	575.3	0	BX	0	11.23	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	575.9	0	BX	0	11.23	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	576.5	0	BX	0	11.23	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	577.1	0	BX	0	11.23	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	577.7	0	BX	0	11.23	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	578.4	0	BX	0	11.23	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	579.0	0	BX	0	11.22	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	579.6	0	BX	0	11.21	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	580.2	0	BX	0	11.19	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	580.8	0	BX	0	11.15	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	581.4	0	BX	0	11.13	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	582.0	0	BX	0	11.12	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	582.6	0	BX	0	11.13	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	583.2	0	BX	0	11.12	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	583.8	0	BX	0	11.09	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	584.4	0	BX	0	11.02	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	585.0	0	BX	0	10.99	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	585.6	0	BX	0	10.98	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	586.2	0	BX	0	10.98	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	586.9	0	BX	0	10.98	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	587.5	0	BX	0	10.98	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	588.1	0	BX	0	10.99	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	588.7	0	BX	0	10.99	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	589.3	0	BX	0	11.01	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	589.9	0	BX	0	11.02	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	590.5	0	BX	0	11.02	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	591.1	0	BX	0	11.04	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	591.7	0	BX	0	11.05	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	592.3	0	BX	0	11.05	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	592.9	0	BX	0	11.06	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	593.5	0	BX	0	11.07	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	594.1	0	BX	0	11.07	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	594.7	0	BX	0	11.07	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	595.3	0	BX	0	11.08	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	596.0	0	BX	0	11.08	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	596.6	0	BX	0	11.08	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	597.2	0	BX	0	11.09	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	597.8	0	BX	0	11.08	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	598.4	0	BX	0	11.08	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	599.0	0	BX	0	11.06	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	599.6	0	BX	0	11.05	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	600.2	0	BX	0	11.04	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	600.8	0	BX	0	11.04	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	601.4	0	BX	0	11.00	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	602.0	0	BX	0	10.98	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	602.6	0	BX	0	10.97	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	603.2	0	BX	0	10.95	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	603.8	0	BX	0	10.94	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	604.4	0	BX	0	10.92	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	605.0	0	BX	0	10.92	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	605.6	0	BX	0	10.90	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	606.3	0	BX	0	10.89	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	606.9	0	BX	0	10.87	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	607.5	0	BX	0	10.86	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	608.1	0	BX	0	10.86	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	608.7	0	BX	0	10.85	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	609.3	0	BX	0	10.84	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	609.9	0	BX	0	10.84	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	610.5	0	BX	0	10.84	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	611.1	0	BX	0	10.84	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	611.7	0	BX	0	10.82	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	612.3	0	BX	0	10.78	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	612.9	0	BX	0	10.76	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	613.5	0	BX	0	10.73	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	614.1	0	BX	0	10.71	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	614.7	0	BX	0	10.69	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	615.3	0	BX	0	10.68	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	615.9	0	BX	0	10.66	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	616.5	0	BX	0	10.65	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	617.1	0	BX	0	10.64	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	617.7	0	BX	0	10.63	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	618.3	0	BX	0	10.62	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	619.0	0	BX	0	10.62	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	619.6	0	BX	0	10.61	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	620.2	0	BX	0	10.61	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	620.8	0	BX	0	10.60	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	621.4	0	BX	0	10.59	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	622.0	0	BX	0	10.59	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	622.6	0	BX	0	10.58	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	623.2	0	BX	0	10.58	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	623.8	0	BX	0	10.58	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	624.4	0	BX	0	10.58	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	625.0	0	BX	0	10.58	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	625.6	0	BX	0	10.58	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	626.2	0	BX	0	10.58	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	626.8	0	BX	0	10.57	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	627.4	0	BX	0	10.58	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	628.0	0	BX	0	10.57	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	628.6	0	BX	0	10.56	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	629.2	0	BX	0	10.55	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	629.8	0	BX	0	10.55	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	630.4	0	BX	0	10.54	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	631.0	0	BX	0	10.54	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	631.6	0	BX	0	10.54	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	632.2	0	BX	0	10.54	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	632.8	0	BX	0	10.54	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	633.4	0	BX	0	10.53	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	634.1	0	BX	0	10.53	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	634.7	0	BX	0	10.54	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	635.3	0	BX	0	10.54	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	635.9	0	BX	0	10.53	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	636.5	0	BX	0	10.53	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	637.1	0	BX	0	10.53	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	637.7	0	BX	0	10.53	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	638.3	0	BX	0	10.53	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	638.9	0	BX	0	10.53	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	639.5	0	BX	0	10.53	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	640.1	0	BX	0	10.52	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	640.7	0	BX	0	10.51	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	641.3	0	BX	0	10.51	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	641.9	0	BX	0	10.50	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	642.5	0	BX	0	10.50	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	643.1	0	BX	0	10.49	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	643.7	0	BX	0	10.49	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	644.3	0	BX	0	10.49	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	644.9	0	BX	0	10.49	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	645.5	0	BX	0	10.48	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	646.1	0	BX	0	10.48	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	646.7	0	BX	0	10.47	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	647.3	0	BX	0	10.47	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	647.9	0	BX	0	10.47	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	648.5	0	BX	0	10.46	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	649.1	0	BX	0	10.45	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	649.7	0	BX	0	10.45	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	650.3	0	BX	0	10.45	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	650.9	0	BX	0	10.45	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	651.5	0	BX	0	10.44	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	652.1	0	BX	0	10.45	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	652.7	0	BX	0	10.44	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	653.3	0	BX	0	10.43	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	653.9	0	BX	0	10.43	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	654.5	0	BX	0	10.42	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	655.1	0	BX	0	10.42	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	655.7	0	BX	0	10.42	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	656.3	0	BX	0	10.42	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	657.0	0	BX	0	10.42	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	657.6	0	BX	0	10.41	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	658.2	0	BX	0	10.42	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	658.8	0	BX	0	10.41	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	659.4	0	BX	0	10.40	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	660.0	0	BX	0	10.41	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	660.6	0	BX	0	10.40	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	661.2	0	BX	0	10.40	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	661.8	0	BX	0	10.39	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	662.4	0	BX	0	10.38	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	663.0	0	BX	0	10.38	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	663.6	0	BX	0	10.37	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	664.2	0	BX	0	10.37	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	664.8	0	BX	0	10.37	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	665.4	0	BX	0	10.34	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	666.0	0	BX	0	10.33	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	666.6	0	BX	0	10.32	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	667.2	0	BX	0	10.32	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	667.8	0	BX	0	10.31	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	668.4	0	BX	0	10.31	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	669.0	0	BX	0	10.31	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	669.6	0	BX	0	10.28	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	670.2	0	BX	0	10.26	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	670.8	0	BX	0	10.26	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	671.4	0	BX	0	10.25	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	672.0	0	BX	0	10.22	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	672.6	0	BX	0	10.21	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	673.2	0	BX	0	10.20	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	673.8	0	BX	0	10.20	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	674.4	0	BX	0	10.19	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	675.0	0	BX	0	10.19	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	675.6	0	BX	0	10.20	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	676.2	0	BX	0	10.13	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	676.8	0	BX	0	10.09	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	677.4	0	BX	0	10.07	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	678.0	0	BX	0	10.06	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	678.6	0	BX	0	10.06	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	679.2	0	BX	0	10.07	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	679.8	0	BX	0	10.08	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	680.4	0	BX	0	10.08	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	681.0	0	BX	0	10.08	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	681.6	0	BX	0	10.11	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	682.2	0	BX	0	10.13	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	682.8	0	BX	0	10.13	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	683.4	0	BX	0	10.13	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	684.0	0	BX	0	10.12	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	684.6	0	BX	0	10.14	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	685.2	0	BX	0	10.14	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	685.8	0	BX	0	10.13	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	686.4	0	BX	0	10.13	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	687.0	0	BX	0	10.12	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	687.6	0	BX	0	10.12	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	688.2	0	BX	0	10.12	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	688.8	0	BX	0	10.10	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	689.4	0	BX	0	10.09	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	690.0	0	BX	0	10.08	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	690.6	0	BX	0	10.08	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	691.2	0	BX	0	10.07	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	691.8	0	BX	0	10.07	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	692.4	0	BX	0	10.05	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	693.0	0	BX	0	10.02	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	693.6	0	BX	0	10.02	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	694.2	0	BX	0	10.01	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	694.8	0	BX	0	10.00	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	695.4	0	BX	0	9.99	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	696.0	0	BX	0	9.99	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	696.6	0	BX	0	9.98	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	697.2	0	BX	0	9.98	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	697.8	0	BX	0	9.99	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	698.4	0	BX	0	9.97	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	699.0	0	BX	0	9.98	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	699.6	0	BX	0	9.96	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	700.2	0	BX	0	9.98	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	700.8	0	BX	0	9.97	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	701.4	0	BX	0	9.97	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	702.0	0	BX	0	9.97	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	702.6	0	BX	0	9.97	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	703.2	0	BX	0	9.97	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	703.8	0	BX	0	9.97	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	704.4	0	BX	0	9.97	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	705.0	0	BX	0	9.97	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	705.6	0	BX	0	9.97	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	706.1	0	BX	0	9.95	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	706.7	0	BX	0	9.93	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	707.3	0	BX	0	9.93	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	707.9	0	BX	0	9.92	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	708.5	0	BX	0	9.92	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	709.1	0	BX	0	9.92	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	709.7	0	BX	0	9.91	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	710.3	0	BX	0	9.92	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	710.9	0	BX	0	9.92	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	711.5	0	BX	0	9.91	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	712.1	0	BX	0	9.92	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	712.7	0	BX	0	9.92	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	713.3	0	BX	0	9.91	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	713.9	0	BX	0	9.92	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	714.5	0	BX	0	9.93	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	715.1	0	BX	0	9.92	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	715.7	0	BX	0	9.91	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	716.3	0	BX	0	9.91	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	716.9	0	BX	0	9.92	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	717.5	0	BX	0	9.92	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	718.1	0	BX	0	9.92	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	718.7	0	BX	0	9.92	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	719.3	0	BX	0	9.90	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	719.9	0	BX	0	9.90	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	720.5	0	BX	0	9.89	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	721.1	0	BX	0	9.88	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	721.7	0	BX	0	9.88	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	722.3	0	BX	0	9.86	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	722.9	0	BX	0	9.86	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	723.5	0	BX	0	9.85	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	724.1	0	BX	0	9.85	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	724.7	0	BX	0	9.81	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	725.3	0	BX	0	9.79	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	725.9	0	BX	0	9.77	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	726.5	0	BX	0	9.77	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	727.1	0	BX	0	9.79	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	727.7	0	BX	0	9.77	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	728.3	0	BX	0	9.77	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	728.8	0	BX	0	9.77	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	729.4	0	BX	0	9.77	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	730.0	0	BX	0	9.77	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	730.6	0	BX	0	9.77	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	731.2	0	BX	0	9.77	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	731.8	0	BX	0	9.77	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	732.4	0	BX	0	9.77	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	733.0	0	BX	0	9.77	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	733.6	0	BX	0	9.77	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	734.2	0	BX	0	9.76	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	734.8	0	BX	0	9.76	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	735.4	0	BX	0	9.76	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	736.0	0	BX	0	9.76	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	736.6	0	BX	0	9.75	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	737.2	0	BX	0	9.75	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	737.8	0	BX	0	9.74	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	738.4	0	BX	0	9.75	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	739.0	0	BX	0	9.75	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	739.6	0	BX	0	9.76	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	740.2	0	BX	0	9.75	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	740.8	0	BX	0	9.75	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	741.4	0	BX	0	9.74	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	742.0	0	BX	0	9.75	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	742.6	0	BX	0	9.74	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	743.2	0	BX	0	9.74	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	743.8	0	BX	0	9.74	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	744.3	0	BX	0	9.74	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	744.9	0	BX	0	9.75	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	745.5	0	BX	0	9.75	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	746.1	0	BX	0	9.74	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	746.7	0	BX	0	9.73	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	747.3	0	BX	0	9.74	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	747.9	0	BX	0	9.75	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	748.5	0	BX	0	9.75	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	749.1	0	BX	0	9.74	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	749.7	0	BX	0	9.74	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	750.3	0	BX	0	9.75	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	750.9	0	BX	0	9.75	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	751.5	0	BX	0	9.74	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	752.1	0	BX	0	9.74	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	752.7	0	BX	0	9.74	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	753.3	0	BX	0	9.73	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	753.9	0	BX	0	9.73	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	754.5	0	BX	0	9.73	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	755.1	0	BX	0	9.72	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	755.7	0	BX	0	9.73	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	756.2	0	BX	0	9.72	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	756.8	0	BX	0	9.72	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	757.4	0	BX	0	9.72	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	758.0	0	BX	0	9.73	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	758.6	0	BX	0	9.73	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	759.2	0	BX	0	9.72	0
@6902__1996894	004	C	04/11/1996	18:07	54.2231	9.5917	0	759.8	0	BX	0	9.72	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	0.6	0	BX	0	99.90	8
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	1.3	0	BX	0	99.90	8
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	1.9	0	BX	0	99.90	8
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	2.6	0	BX	0	99.90	8
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	3.2	0	BX	0	99.90	
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	3.9	0	BX	0	29.61	
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	4.5	0	BX	0	29.60	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	5.2	0	BX	0	29.60	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	5.8	0	BX	0	29.60	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	6.5	0	BX	0	29.60	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	7.1	0	BX	0	29.59	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	7.8	0	BX	0	29.59	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	8.4	0	BX	0	29.60	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	9.1	0	BX	0	29.60	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	9.7	0	BX	0	29.59	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	10.4	0	BX	0	29.59	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	11.0	0	BX	0	29.59	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	11.6	0	BX	0	29.59	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	12.3	0	BX	0	29.59	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	12.9	0	BX	0	29.58	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	13.6	0	BX	0	29.59	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	14.2	0	BX	0	29.59	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	14.9	0	BX	0	29.58	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	15.5	0	BX	0	29.59	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	16.2	0	BX	0	29.59	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	16.8	0	BX	0	29.59	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	17.5	0	BX	0	29.58	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	18.1	0	BX	0	29.59	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	18.8	0	BX	0	29.59	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	19.4	0	BX	0	29.59	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	20.0	0	BX	0	29.60	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	20.7	0	BX	0	29.60	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	21.3	0	BX	0	29.59	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	22.0	0	BX	0	29.59	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	22.6	0	BX	0	29.59	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	23.3	0	BX	0	29.60	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	23.9	0	BX	0	29.60	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	24.6	0	BX	0	29.59	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	25.2	0	BX	0	29.60	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	25.9	0	BX	0	29.59	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	26.5	0	BX	0	29.59	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	27.1	0	BX	0	29.59	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	27.8	0	BX	0	29.59	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	28.4	0	BX	0	29.59	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	29.1	0	BX	0	29.59	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	29.7	0	BX	0	29.60	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	30.4	0	BX	0	29.60	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	31.0	0	BX	0	29.59	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	31.7	0	BX	0	29.59	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	32.3	0	BX	0	29.59	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	33.0	0	BX	0	29.59	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	33.6	0	BX	0	29.59	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	34.2	0	BX	0	29.59	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	34.9	0	BX	0	29.59	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	35.5	0	BX	0	29.59	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	36.2	0	BX	0	29.58	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	36.8	0	BX	0	29.58	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	37.5	0	BX	0	29.58	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	38.1	0	BX	0	29.58	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	38.8	0	BX	0	29.57	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	39.4	0	BX	0	29.56	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	40.0	0	BX	0	29.55	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	40.7	0	BX	0	29.54	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	41.3	0	BX	0	29.53	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	42.0	0	BX	0	29.51	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	42.6	0	BX	0	29.46	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	43.3	0	BX	0	29.40	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	43.9	0	BX	0	29.31	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	44.6	0	BX	0	29.26	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	45.2	0	BX	0	29.22	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	45.8	0	BX	0	29.12	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	46.5	0	BX	0	29.04	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	47.1	0	BX	0	28.92	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	47.8	0	BX	0	28.87	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	48.4	0	BX	0	28.85	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	49.1	0	BX	0	28.83	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	49.7	0	BX	0	28.80	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	50.4	0	BX	0	28.64	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	51.0	0	BX	0	28.55	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	51.6	0	BX	0	28.50	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	52.3	0	BX	0	28.45	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	52.9	0	BX	0	28.40	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	53.6	0	BX	0	28.34	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	54.2	0	BX	0	28.32	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	54.9	0	BX	0	28.30	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	55.5	0	BX	0	28.27	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	56.1	0	BX	0	28.23	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	56.8	0	BX	0	28.10	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	57.4	0	BX	0	28.05	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	58.1	0	BX	0	27.99	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	58.7	0	BX	0	27.96	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	59.4	0	BX	0	27.88	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	60.0	0	BX	0	27.82	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	60.6	0	BX	0	27.74	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	61.3	0	BX	0	27.63	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	61.9	0	BX	0	27.55	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	62.6	0	BX	0	27.46	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	63.2	0	BX	0	27.42	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	63.9	0	BX	0	27.39	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	64.5	0	BX	0	27.28	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	65.1	0	BX	0	27.16	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	65.8	0	BX	0	27.11	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	66.4	0	BX	0	27.08	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	67.1	0	BX	0	27.05	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	67.7	0	BX	0	27.02	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	68.4	0	BX	0	26.98	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	69.0	0	BX	0	26.95	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	69.6	0	BX	0	26.92	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	70.3	0	BX	0	26.90	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	70.9	0	BX	0	26.90	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	71.6	0	BX	0	26.88	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	72.2	0	BX	0	26.87	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	72.9	0	BX	0	26.85	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	73.5	0	BX	0	26.80	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	74.1	0	BX	0	26.78	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	74.8	0	BX	0	26.74	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	75.4	0	BX	0	26.68	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	76.1	0	BX	0	26.63	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	76.7	0	BX	0	26.61	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	77.4	0	BX	0	26.59	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	78.0	0	BX	0	26.59	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	78.6	0	BX	0	26.58	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	79.3	0	BX	0	26.56	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	79.9	0	BX	0	26.42	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	80.6	0	BX	0	26.34	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	81.2	0	BX	0	26.29	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	81.8	0	BX	0	26.28	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	82.5	0	BX	0	26.26	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	83.1	0	BX	0	26.22	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	83.8	0	BX	0	26.20	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	84.4	0	BX	0	26.18	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	85.1	0	BX	0	26.15	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	85.7	0	BX	0	26.12	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	86.3	0	BX	0	26.09	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	87.0	0	BX	0	26.06	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	87.6	0	BX	0	26.04	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	88.3	0	BX	0	25.96	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	88.9	0	BX	0	25.91	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	89.5	0	BX	0	25.86	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	90.2	0	BX	0	25.83	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	90.8	0	BX	0	25.80	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	91.5	0	BX	0	25.75	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	92.1	0	BX	0	25.68	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	92.7	0	BX	0	25.47	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	93.4	0	BX	0	25.35	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	94.0	0	BX	0	25.32	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	94.7	0	BX	0	25.30	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	95.3	0	BX	0	25.28	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	96.0	0	BX	0	25.25	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	96.6	0	BX	0	25.23	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	97.2	0	BX	0	25.20	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	97.9	0	BX	0	25.16	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	98.5	0	BX	0	25.03	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	99.2	0	BX	0	24.87	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	99.8	0	BX	0	24.67	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	100.4	0	BX	0	24.35	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	101.1	0	BX	0	24.11	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	101.7	0	BX	0	23.97	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	102.4	0	BX	0	23.86	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	103.0	0	BX	0	23.77	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	103.6	0	BX	0	23.71	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	104.3	0	BX	0	23.65	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	104.9	0	BX	0	23.60	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	105.6	0	BX	0	23.56	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	106.2	0	BX	0	23.35	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	106.8	0	BX	0	23.13	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	107.5	0	BX	0	23.05	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	108.1	0	BX	0	23.02	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	108.8	0	BX	0	22.97	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	109.4	0	BX	0	22.89	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	110.0	0	BX	0	22.83	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	110.7	0	BX	0	22.78	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	111.3	0	BX	0	22.62	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	112.0	0	BX	0	22.39	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	112.6	0	BX	0	22.26	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	113.2	0	BX	0	22.11	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	113.9	0	BX	0	21.92	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	114.5	0	BX	0	21.77	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	115.2	0	BX	0	21.67	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	115.8	0	BX	0	21.61	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	116.4	0	BX	0	21.57	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	117.1	0	BX	0	21.51	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	117.7	0	BX	0	21.42	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	118.4	0	BX	0	21.32	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	119.0	0	BX	0	21.24	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	119.6	0	BX	0	21.17	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	120.3	0	BX	0	21.15	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	120.9	0	BX	0	21.14	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	121.5	0	BX	0	21.12	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	122.2	0	BX	0	21.08	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	122.8	0	BX	0	21.05	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	123.5	0	BX	0	21.01	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	124.1	0	BX	0	20.96	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	124.7	0	BX	0	20.78	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	125.4	0	BX	0	20.67	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	126.0	0	BX	0	20.54	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	126.7	0	BX	0	20.42	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	127.3	0	BX	0	20.32	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	127.9	0	BX	0	20.23	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	128.6	0	BX	0	20.13	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	129.2	0	BX	0	20.12	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	129.9	0	BX	0	20.11	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	130.5	0	BX	0	20.10	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	131.1	0	BX	0	20.05	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	131.8	0	BX	0	20.01	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	132.4	0	BX	0	19.97	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	133.0	0	BX	0	19.95	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	133.7	0	BX	0	19.92	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	134.3	0	BX	0	19.85	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	135.0	0	BX	0	19.78	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	135.6	0	BX	0	19.74	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	136.2	0	BX	0	19.68	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	136.9	0	BX	0	19.57	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	137.5	0	BX	0	19.44	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	138.2	0	BX	0	19.27	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	138.8	0	BX	0	19.14	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	139.4	0	BX	0	19.05	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	140.1	0	BX	0	18.95	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	140.7	0	BX	0	18.91	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	141.3	0	BX	0	18.88	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	142.0	0	BX	0	18.86	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	142.6	0	BX	0	18.82	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	143.3	0	BX	0	18.60	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	143.9	0	BX	0	18.40	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	144.5	0	BX	0	18.16	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	145.2	0	BX	0	17.94	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	145.8	0	BX	0	17.79	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	146.4	0	BX	0	17.73	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	147.1	0	BX	0	17.70	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	147.7	0	BX	0	17.67	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	148.4	0	BX	0	17.64	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	149.0	0	BX	0	17.63	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	149.6	0	BX	0	17.63	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	150.3	0	BX	0	17.63	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	150.9	0	BX	0	17.62	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	151.5	0	BX	0	17.62	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	152.2	0	BX	0	17.61	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	152.8	0	BX	0	17.60	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	153.4	0	BX	0	17.57	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	154.1	0	BX	0	17.54	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	154.7	0	BX	0	17.49	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	155.4	0	BX	0	17.47	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	156.0	0	BX	0	17.47	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	156.6	0	BX	0	17.45	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	157.3	0	BX	0	17.45	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	157.9	0	BX	0	17.44	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	158.5	0	BX	0	17.44	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	159.2	0	BX	0	17.42	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	159.8	0	BX	0	17.38	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	160.5	0	BX	0	17.32	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	161.1	0	BX	0	17.25	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	161.7	0	BX	0	17.22	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	162.4	0	BX	0	17.19	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	163.0	0	BX	0	17.14	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	163.6	0	BX	0	17.11	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	164.3	0	BX	0	17.09	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	164.9	0	BX	0	17.08	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	165.5	0	BX	0	17.05	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	166.2	0	BX	0	17.04	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	166.8	0	BX	0	17.00	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	167.4	0	BX	0	16.94	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	168.1	0	BX	0	16.89	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	168.7	0	BX	0	16.86	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	169.4	0	BX	0	16.83	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	170.0	0	BX	0	16.79	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	170.6	0	BX	0	16.76	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	171.3	0	BX	0	16.72	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	171.9	0	BX	0	16.68	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	172.5	0	BX	0	16.64	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	173.2	0	BX	0	16.64	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	173.8	0	BX	0	16.63	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	174.4	0	BX	0	16.63	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	175.1	0	BX	0	16.61	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	175.7	0	BX	0	16.60	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	176.3	0	BX	0	16.58	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	177.0	0	BX	0	16.54	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	177.6	0	BX	0	16.50	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	178.3	0	BX	0	16.49	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	178.9	0	BX	0	16.43	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	179.5	0	BX	0	16.34	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	180.2	0	BX	0	16.26	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	180.8	0	BX	0	16.20	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	181.4	0	BX	0	16.12	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	182.1	0	BX	0	16.01	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	182.7	0	BX	0	15.97	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	183.3	0	BX	0	15.92	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	184.0	0	BX	0	15.81	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	184.6	0	BX	0	15.68	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	185.2	0	BX	0	15.63	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	185.9	0	BX	0	15.62	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	186.5	0	BX	0	15.59	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	187.1	0	BX	0	15.55	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	187.8	0	BX	0	15.50	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	188.4	0	BX	0	15.46	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	189.0	0	BX	0	15.42	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	189.7	0	BX	0	15.37	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	190.3	0	BX	0	15.30	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	190.9	0	BX	0	15.24	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	191.6	0	BX	0	15.21	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	192.2	0	BX	0	15.14	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	192.9	0	BX	0	15.12	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	193.5	0	BX	0	15.09	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	194.1	0	BX	0	15.07	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	194.8	0	BX	0	15.02	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	195.4	0	BX	0	14.91	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	196.0	0	BX	0	14.86	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	196.7	0	BX	0	14.85	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	197.3	0	BX	0	14.83	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	197.9	0	BX	0	14.81	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	198.6	0	BX	0	14.79	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	199.2	0	BX	0	14.77	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	199.8	0	BX	0	14.74	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	200.5	0	BX	0	14.73	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	201.1	0	BX	0	14.69	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	201.7	0	BX	0	14.64	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	202.4	0	BX	0	14.61	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	203.0	0	BX	0	14.60	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	203.6	0	BX	0	14.58	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	204.3	0	BX	0	14.55	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	204.9	0	BX	0	14.52	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	205.5	0	BX	0	14.49	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	206.2	0	BX	0	14.46	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	206.8	0	BX	0	14.43	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	207.4	0	BX	0	14.37	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	208.1	0	BX	0	14.35	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	208.7	0	BX	0	14.33	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	209.3	0	BX	0	14.32	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	210.0	0	BX	0	14.33	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	210.6	0	BX	0	14.33	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	211.2	0	BX	0	14.32	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	211.9	0	BX	0	14.32	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	212.5	0	BX	0	14.31	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	213.1	0	BX	0	14.27	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	213.8	0	BX	0	14.25	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	214.4	0	BX	0	14.24	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	215.0	0	BX	0	14.18	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	215.7	0	BX	0	14.12	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	216.3	0	BX	0	14.11	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	216.9	0	BX	0	14.10	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	217.6	0	BX	0	14.10	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	218.2	0	BX	0	14.08	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	218.8	0	BX	0	14.05	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	219.4	0	BX	0	13.99	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	220.1	0	BX	0	13.96	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	220.7	0	BX	0	13.93	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	221.3	0	BX	0	13.89	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	222.0	0	BX	0	13.87	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	222.6	0	BX	0	13.84	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	223.2	0	BX	0	13.82	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	223.9	0	BX	0	13.81	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	224.5	0	BX	0	13.81	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	225.1	0	BX	0	13.80	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	225.8	0	BX	0	13.78	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	226.4	0	BX	0	13.76	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	227.0	0	BX	0	13.75	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	227.7	0	BX	0	13.74	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	228.3	0	BX	0	13.72	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	228.9	0	BX	0	13.70	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	229.6	0	BX	0	13.69	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	230.2	0	BX	0	13.68	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	230.8	0	BX	0	13.66	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	231.5	0	BX	0	13.64	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	232.1	0	BX	0	13.60	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	232.7	0	BX	0	13.57	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	233.4	0	BX	0	13.53	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	234.0	0	BX	0	13.46	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	234.6	0	BX	0	13.42	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	235.2	0	BX	0	13.41	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	235.9	0	BX	0	13.37	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	236.5	0	BX	0	13.36	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	237.1	0	BX	0	13.31	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	237.8	0	BX	0	13.29	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	238.4	0	BX	0	13.28	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	239.0	0	BX	0	13.28	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	239.7	0	BX	0	13.27	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	240.3	0	BX	0	13.28	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	240.9	0	BX	0	13.27	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	241.6	0	BX	0	13.21	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	242.2	0	BX	0	13.19	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	242.8	0	BX	0	13.17	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	243.4	0	BX	0	13.15	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	244.1	0	BX	0	13.13	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	244.7	0	BX	0	13.11	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	245.3	0	BX	0	13.10	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	246.0	0	BX	0	13.10	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	246.6	0	BX	0	13.09	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	247.2	0	BX	0	13.07	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	247.9	0	BX	0	13.05	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	248.5	0	BX	0	13.06	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	249.1	0	BX	0	13.05	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	249.8	0	BX	0	13.07	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	250.4	0	BX	0	13.11	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	251.0	0	BX	0	13.10	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	251.6	0	BX	0	13.10	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	252.3	0	BX	0	13.10	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	252.9	0	BX	0	13.08	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	253.5	0	BX	0	13.07	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	254.2	0	BX	0	13.07	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	254.8	0	BX	0	13.09	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	255.4	0	BX	0	13.11	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	256.1	0	BX	0	13.11	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	256.7	0	BX	0	13.10	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	257.3	0	BX	0	13.09	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	257.9	0	BX	0	13.08	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	258.6	0	BX	0	13.07	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	259.2	0	BX	0	13.07	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	259.8	0	BX	0	13.07	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	260.5	0	BX	0	13.06	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	261.1	0	BX	0	12.98	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	261.7	0	BX	0	12.83	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	262.4	0	BX	0	12.81	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	263.0	0	BX	0	12.81	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	263.6	0	BX	0	12.81	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	264.2	0	BX	0	12.81	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	264.9	0	BX	0	12.81	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	265.5	0	BX	0	12.81	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	266.1	0	BX	0	12.81	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	266.8	0	BX	0	12.80	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	267.4	0	BX	0	12.67	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	268.0	0	BX	0	12.60	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	268.6	0	BX	0	12.56	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	269.3	0	BX	0	12.54	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	269.9	0	BX	0	12.50	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	270.5	0	BX	0	12.47	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	271.2	0	BX	0	12.43	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	271.8	0	BX	0	12.42	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	272.4	0	BX	0	12.42	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	273.0	0	BX	0	12.43	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	273.7	0	BX	0	12.46	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	274.3	0	BX	0	12.46	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	274.9	0	BX	0	12.41	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	275.6	0	BX	0	12.32	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	276.2	0	BX	0	12.31	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	276.8	0	BX	0	12.29	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	277.4	0	BX	0	12.28	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	278.1	0	BX	0	12.27	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	278.7	0	BX	0	12.22	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	279.3	0	BX	0	12.20	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	280.0	0	BX	0	12.18	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	280.6	0	BX	0	12.17	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	281.2	0	BX	0	12.16	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	281.8	0	BX	0	12.13	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	282.5	0	BX	0	12.11	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	283.1	0	BX	0	12.09	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	283.7	0	BX	0	12.08	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	284.4	0	BX	0	12.07	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	285.0	0	BX	0	12.06	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	285.6	0	BX	0	12.03	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	286.2	0	BX	0	12.01	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	286.9	0	BX	0	12.00	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	287.5	0	BX	0	11.99	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	288.1	0	BX	0	11.99	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	288.7	0	BX	0	11.98	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	289.4	0	BX	0	11.99	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	290.0	0	BX	0	11.99	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	290.6	0	BX	0	11.99	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	291.3	0	BX	0	11.98	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	291.9	0	BX	0	11.97	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	292.5	0	BX	0	11.96	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	293.1	0	BX	0	11.95	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	293.8	0	BX	0	11.95	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	294.4	0	BX	0	11.93	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	295.0	0	BX	0	11.93	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	295.7	0	BX	0	11.93	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	296.3	0	BX	0	11.92	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	296.9	0	BX	0	11.90	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	297.5	0	BX	0	11.90	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	298.2	0	BX	0	11.90	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	298.8	0	BX	0	11.90	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	299.4	0	BX	0	11.91	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	300.0	0	BX	0	11.94	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	300.7	0	BX	0	11.95	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	301.3	0	BX	0	11.96	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	301.9	0	BX	0	11.96	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	302.5	0	BX	0	11.96	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	303.2	0	BX	0	11.96	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	303.8	0	BX	0	11.92	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	304.4	0	BX	0	11.92	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	305.1	0	BX	0	11.90	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	305.7	0	BX	0	11.90	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	306.3	0	BX	0	11.90	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	306.9	0	BX	0	11.90	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	307.6	0	BX	0	11.90	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	308.2	0	BX	0	11.90	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	308.8	0	BX	0	11.90	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	309.4	0	BX	0	11.87	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	310.1	0	BX	0	11.84	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	310.7	0	BX	0	11.81	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	311.3	0	BX	0	11.79	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	311.9	0	BX	0	11.80	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	312.6	0	BX	0	11.80	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	313.2	0	BX	0	11.81	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	313.8	0	BX	0	11.81	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	314.4	0	BX	0	11.82	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	315.1	0	BX	0	11.85	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	315.7	0	BX	0	11.86	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	316.3	0	BX	0	11.88	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	316.9	0	BX	0	11.90	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	317.6	0	BX	0	11.90	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	318.2	0	BX	0	11.90	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	318.8	0	BX	0	11.90	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	319.5	0	BX	0	11.90	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	320.1	0	BX	0	11.90	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	320.7	0	BX	0	11.89	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	321.3	0	BX	0	11.89	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	322.0	0	BX	0	11.89	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	322.6	0	BX	0	11.89	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	323.2	0	BX	0	11.89	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	323.8	0	BX	0	11.89	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	324.5	0	BX	0	11.89	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	325.1	0	BX	0	11.89	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	325.7	0	BX	0	11.90	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	326.3	0	BX	0	11.90	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	327.0	0	BX	0	11.90	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	327.6	0	BX	0	11.89	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	328.2	0	BX	0	11.90	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	328.8	0	BX	0	11.89	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	329.5	0	BX	0	11.86	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	330.1	0	BX	0	11.84	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	330.7	0	BX	0	11.80	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	331.3	0	BX	0	11.76	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	332.0	0	BX	0	11.75	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	332.6	0	BX	0	11.74	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	333.2	0	BX	0	11.73	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	333.8	0	BX	0	11.71	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	334.5	0	BX	0	11.69	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	335.1	0	BX	0	11.68	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	335.7	0	BX	0	11.67	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	336.3	0	BX	0	11.67	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	336.9	0	BX	0	11.66	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	337.6	0	BX	0	11.66	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	338.2	0	BX	0	11.66	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	338.8	0	BX	0	11.67	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	339.4	0	BX	0	11.67	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	340.1	0	BX	0	11.67	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	340.7	0	BX	0	11.68	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	341.3	0	BX	0	11.69	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	341.9	0	BX	0	11.69	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	342.6	0	BX	0	11.72	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	343.2	0	BX	0	11.73	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	343.8	0	BX	0	11.73	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	344.4	0	BX	0	11.73	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	345.1	0	BX	0	11.74	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	345.7	0	BX	0	11.73	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	346.3	0	BX	0	11.73	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	346.9	0	BX	0	11.73	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	347.6	0	BX	0	11.72	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	348.2	0	BX	0	11.72	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	348.8	0	BX	0	11.71	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	349.4	0	BX	0	11.71	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	350.0	0	BX	0	11.70	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	350.7	0	BX	0	11.71	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	351.3	0	BX	0	11.71	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	351.9	0	BX	0	11.69	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	352.5	0	BX	0	11.70	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	353.2	0	BX	0	11.70	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	353.8	0	BX	0	11.69	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	354.4	0	BX	0	11.69	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	355.0	0	BX	0	11.68	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	355.7	0	BX	0	11.68	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	356.3	0	BX	0	11.66	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	356.9	0	BX	0	11.65	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	357.5	0	BX	0	11.63	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	358.2	0	BX	0	11.63	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	358.8	0	BX	0	11.62	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	359.4	0	BX	0	11.59	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	360.0	0	BX	0	11.56	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	360.6	0	BX	0	11.53	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	361.3	0	BX	0	11.47	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	361.9	0	BX	0	11.44	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	362.5	0	BX	0	11.41	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	363.1	0	BX	0	11.40	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	363.8	0	BX	0	11.39	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	364.4	0	BX	0	11.40	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	365.0	0	BX	0	11.39	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	365.6	0	BX	0	11.39	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	366.2	0	BX	0	11.39	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	366.9	0	BX	0	11.39	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	367.5	0	BX	0	11.39	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	368.1	0	BX	0	11.39	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	368.7	0	BX	0	11.38	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	369.4	0	BX	0	11.38	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	370.0	0	BX	0	11.38	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	370.6	0	BX	0	11.40	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	371.2	0	BX	0	11.39	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	371.8	0	BX	0	11.40	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	372.5	0	BX	0	11.41	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	373.1	0	BX	0	11.41	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	373.7	0	BX	0	11.42	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	374.3	0	BX	0	11.41	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	375.0	0	BX	0	11.38	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	375.6	0	BX	0	11.36	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	376.2	0	BX	0	11.34	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	376.8	0	BX	0	11.34	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	377.4	0	BX	0	11.36	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	378.1	0	BX	0	11.36	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	378.7	0	BX	0	11.36	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	379.3	0	BX	0	11.38	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	379.9	0	BX	0	11.38	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	380.5	0	BX	0	11.39	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	381.2	0	BX	0	11.39	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	381.8	0	BX	0	11.38	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	382.4	0	BX	0	11.38	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	383.0	0	BX	0	11.37	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	383.7	0	BX	0	11.37	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	384.3	0	BX	0	11.38	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	384.9	0	BX	0	11.36	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	385.5	0	BX	0	11.35	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	386.1	0	BX	0	11.34	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	386.8	0	BX	0	11.32	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	387.4	0	BX	0	11.31	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	388.0	0	BX	0	11.30	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	388.6	0	BX	0	11.30	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	389.2	0	BX	0	11.30	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	389.9	0	BX	0	11.29	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	390.5	0	BX	0	11.28	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	391.1	0	BX	0	11.27	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	391.7	0	BX	0	11.27	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	392.3	0	BX	0	11.27	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	393.0	0	BX	0	11.25	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	393.6	0	BX	0	11.24	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	394.2	0	BX	0	11.21	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	394.8	0	BX	0	11.20	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	395.4	0	BX	0	11.19	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	396.1	0	BX	0	11.18	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	396.7	0	BX	0	11.15	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	397.3	0	BX	0	11.14	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	397.9	0	BX	0	11.14	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	398.5	0	BX	0	11.14	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	399.2	0	BX	0	11.13	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	399.8	0	BX	0	11.12	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	400.4	0	BX	0	11.12	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	401.0	0	BX	0	11.10	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	401.6	0	BX	0	11.10	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	402.3	0	BX	0	11.08	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	402.9	0	BX	0	11.05	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	403.5	0	BX	0	11.03	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	404.1	0	BX	0	11.02	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	404.7	0	BX	0	11.00	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	405.4	0	BX	0	10.99	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	406.0	0	BX	0	10.97	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	406.6	0	BX	0	10.96	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	407.2	0	BX	0	10.94	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	407.8	0	BX	0	10.93	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	408.5	0	BX	0	10.91	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	409.1	0	BX	0	10.91	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	409.7	0	BX	0	10.90	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	410.3	0	BX	0	10.89	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	410.9	0	BX	0	10.88	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	411.6	0	BX	0	10.83	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	412.2	0	BX	0	10.82	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	412.8	0	BX	0	10.81	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	413.4	0	BX	0	10.82	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	414.0	0	BX	0	10.82	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	414.6	0	BX	0	10.81	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	415.3	0	BX	0	10.81	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	415.9	0	BX	0	10.81	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	416.5	0	BX	0	10.82	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	417.1	0	BX	0	10.81	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	417.7	0	BX	0	10.82	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	418.4	0	BX	0	10.75	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	419.0	0	BX	0	10.69	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	419.6	0	BX	0	10.68	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	420.2	0	BX	0	10.69	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	420.8	0	BX	0	10.70	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	421.5	0	BX	0	10.70	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	422.1	0	BX	0	10.71	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	422.7	0	BX	0	10.71	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	423.3	0	BX	0	10.71	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	423.9	0	BX	0	10.71	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	424.5	0	BX	0	10.71	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	425.2	0	BX	0	10.69	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	425.8	0	BX	0	10.68	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	426.4	0	BX	0	10.68	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	427.0	0	BX	0	10.68	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	427.6	0	BX	0	10.68	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	428.3	0	BX	0	10.67	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	428.9	0	BX	0	10.67	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	429.5	0	BX	0	10.67	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	430.1	0	BX	0	10.67	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	430.7	0	BX	0	10.69	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	431.3	0	BX	0	10.69	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	432.0	0	BX	0	10.69	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	432.6	0	BX	0	10.68	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	433.2	0	BX	0	10.67	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	433.8	0	BX	0	10.68	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	434.4	0	BX	0	10.68	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	435.0	0	BX	0	10.69	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	435.7	0	BX	0	10.70	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	436.3	0	BX	0	10.72	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	436.9	0	BX	0	10.73	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	437.5	0	BX	0	10.74	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	438.1	0	BX	0	10.76	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	438.8	0	BX	0	10.77	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	439.4	0	BX	0	10.77	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	440.0	0	BX	0	10.77	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	440.6	0	BX	0	10.78	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	441.2	0	BX	0	10.78	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	441.8	0	BX	0	10.79	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	442.5	0	BX	0	10.80	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	443.1	0	BX	0	10.81	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	443.7	0	BX	0	10.82	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	444.3	0	BX	0	10.84	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	444.9	0	BX	0	10.84	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	445.5	0	BX	0	10.85	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	446.2	0	BX	0	10.85	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	446.8	0	BX	0	10.85	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	447.4	0	BX	0	10.85	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	448.0	0	BX	0	10.85	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	448.6	0	BX	0	10.85	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	449.2	0	BX	0	10.86	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	449.9	0	BX	0	10.86	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	450.5	0	BX	0	10.86	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	451.1	0	BX	0	10.86	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	451.7	0	BX	0	10.85	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	452.3	0	BX	0	10.86	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	452.9	0	BX	0	10.85	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	453.6	0	BX	0	10.86	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	454.2	0	BX	0	10.85	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	454.8	0	BX	0	10.86	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	455.4	0	BX	0	10.85	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	456.0	0	BX	0	10.86	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	456.6	0	BX	0	10.85	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	457.3	0	BX	0	10.87	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	457.9	0	BX	0	10.86	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	458.5	0	BX	0	10.85	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	459.1	0	BX	0	10.85	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	459.7	0	BX	0	10.85	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	460.3	0	BX	0	10.85	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	460.9	0	BX	0	10.85	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	461.6	0	BX	0	10.85	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	462.2	0	BX	0	10.85	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	462.8	0	BX	0	10.85	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	463.4	0	BX	0	10.84	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	464.0	0	BX	0	10.83	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	464.6	0	BX	0	10.83	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	465.3	0	BX	0	10.82	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	465.9	0	BX	0	10.81	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	466.5	0	BX	0	10.80	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	467.1	0	BX	0	10.80	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	467.7	0	BX	0	10.80	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	468.3	0	BX	0	10.79	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	468.9	0	BX	0	10.78	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	469.6	0	BX	0	10.77	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	470.2	0	BX	0	10.76	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	470.8	0	BX	0	10.75	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	471.4	0	BX	0	10.76	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	472.0	0	BX	0	10.74	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	472.6	0	BX	0	10.75	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	473.3	0	BX	0	10.75	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	473.9	0	BX	0	10.75	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	474.5	0	BX	0	10.75	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	475.1	0	BX	0	10.75	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	475.7	0	BX	0	10.76	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	476.3	0	BX	0	10.75	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	476.9	0	BX	0	10.76	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	477.6	0	BX	0	10.77	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	478.2	0	BX	0	10.77	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	478.8	0	BX	0	10.77	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	479.4	0	BX	0	10.77	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	480.0	0	BX	0	10.77	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	480.6	0	BX	0	10.77	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	481.2	0	BX	0	10.76	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	481.9	0	BX	0	10.76	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	482.5	0	BX	0	10.76	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	483.1	0	BX	0	10.76	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	483.7	0	BX	0	10.74	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	484.3	0	BX	0	10.72	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	484.9	0	BX	0	10.68	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	485.5	0	BX	0	10.64	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	486.2	0	BX	0	10.63	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	486.8	0	BX	0	10.63	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	487.4	0	BX	0	10.63	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	488.0	0	BX	0	10.62	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	488.6	0	BX	0	10.63	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	489.2	0	BX	0	10.62	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	489.8	0	BX	0	10.63	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	490.4	0	BX	0	10.62	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	491.1	0	BX	0	10.62	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	491.7	0	BX	0	10.62	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	492.3	0	BX	0	10.60	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	492.9	0	BX	0	10.61	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	493.5	0	BX	0	10.58	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	494.1	0	BX	0	10.56	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	494.7	0	BX	0	10.54	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	495.4	0	BX	0	10.51	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	496.0	0	BX	0	10.49	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	496.6	0	BX	0	10.49	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	497.2	0	BX	0	10.47	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	497.8	0	BX	0	10.46	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	498.4	0	BX	0	10.44	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	499.0	0	BX	0	10.44	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	499.6	0	BX	0	10.42	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	500.3	0	BX	0	10.41	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	500.9	0	BX	0	10.40	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	501.5	0	BX	0	10.36	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	502.1	0	BX	0	10.30	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	502.7	0	BX	0	10.28	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	503.3	0	BX	0	10.27	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	503.9	0	BX	0	10.27	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	504.5	0	BX	0	10.26	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	505.2	0	BX	0	10.26	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	505.8	0	BX	0	10.26	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	506.4	0	BX	0	10.26	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	507.0	0	BX	0	10.26	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	507.6	0	BX	0	10.26	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	508.2	0	BX	0	10.25	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	508.8	0	BX	0	10.23	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	509.4	0	BX	0	10.23	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	510.1	0	BX	0	10.21	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	510.7	0	BX	0	10.20	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	511.3	0	BX	0	10.19	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	511.9	0	BX	0	10.19	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	512.5	0	BX	0	10.17	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	513.1	0	BX	0	10.17	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	513.7	0	BX	0	10.17	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	514.3	0	BX	0	10.16	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	515.0	0	BX	0	10.17	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	515.6	0	BX	0	10.17	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	516.2	0	BX	0	10.17	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	516.8	0	BX	0	10.17	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	517.4	0	BX	0	10.17	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	518.0	0	BX	0	10.17	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	518.6	0	BX	0	10.16	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	519.2	0	BX	0	10.18	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	519.9	0	BX	0	10.18	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	520.5	0	BX	0	10.19	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	521.1	0	BX	0	10.19	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	521.7	0	BX	0	10.19	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	522.3	0	BX	0	10.19	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	522.9	0	BX	0	10.23	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	523.5	0	BX	0	10.24	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	524.1	0	BX	0	10.23	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	524.7	0	BX	0	10.23	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	525.4	0	BX	0	10.23	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	526.0	0	BX	0	10.23	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	526.6	0	BX	0	10.23	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	527.2	0	BX	0	10.23	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	527.8	0	BX	0	10.23	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	528.4	0	BX	0	10.23	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	529.0	0	BX	0	10.23	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	529.6	0	BX	0	10.22	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	530.2	0	BX	0	10.23	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	530.9	0	BX	0	10.23	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	531.5	0	BX	0	10.23	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	532.1	0	BX	0	10.25	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	532.7	0	BX	0	10.28	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	533.3	0	BX	0	10.29	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	533.9	0	BX	0	10.31	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	534.5	0	BX	0	10.34	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	535.1	0	BX	0	10.35	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	535.7	0	BX	0	10.38	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	536.3	0	BX	0	10.38	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	537.0	0	BX	0	10.40	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	537.6	0	BX	0	10.41	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	538.2	0	BX	0	10.41	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	538.8	0	BX	0	10.41	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	539.4	0	BX	0	10.40	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	540.0	0	BX	0	10.40	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	540.6	0	BX	0	10.40	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	541.2	0	BX	0	10.39	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	541.8	0	BX	0	10.39	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	542.4	0	BX	0	10.39	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	543.1	0	BX	0	10.39	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	543.7	0	BX	0	10.39	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	544.3	0	BX	0	10.39	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	544.9	0	BX	0	10.39	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	545.5	0	BX	0	10.39	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	546.1	0	BX	0	10.40	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	546.7	0	BX	0	10.40	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	547.3	0	BX	0	10.44	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	547.9	0	BX	0	10.45	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	548.5	0	BX	0	10.44	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	549.2	0	BX	0	10.43	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	549.8	0	BX	0	10.43	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	550.4	0	BX	0	10.43	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	551.0	0	BX	0	10.43	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	551.6	0	BX	0	10.36	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	552.2	0	BX	0	10.34	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	552.8	0	BX	0	10.33	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	553.4	0	BX	0	10.33	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	554.0	0	BX	0	10.34	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	554.6	0	BX	0	10.33	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	555.2	0	BX	0	10.34	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	555.9	0	BX	0	10.34	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	556.5	0	BX	0	10.34	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	557.1	0	BX	0	10.34	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	557.7	0	BX	0	10.34	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	558.3	0	BX	0	10.35	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	558.9	0	BX	0	10.38	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	559.5	0	BX	0	10.39	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	560.1	0	BX	0	10.40	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	560.7	0	BX	0	10.41	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	561.3	0	BX	0	10.41	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	561.9	0	BX	0	10.41	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	562.6	0	BX	0	10.41	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	563.2	0	BX	0	10.44	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	563.8	0	BX	0	10.44	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	564.4	0	BX	0	10.45	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	565.0	0	BX	0	10.45	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	565.6	0	BX	0	10.45	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	566.2	0	BX	0	10.45	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	566.8	0	BX	0	10.45	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	567.4	0	BX	0	10.45	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	568.0	0	BX	0	10.46	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	568.6	0	BX	0	10.45	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	569.2	0	BX	0	10.45	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	569.8	0	BX	0	10.45	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	570.5	0	BX	0	10.44	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	571.1	0	BX	0	10.43	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	571.7	0	BX	0	10.43	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	572.3	0	BX	0	10.42	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	572.9	0	BX	0	10.42	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	573.5	0	BX	0	10.42	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	574.1	0	BX	0	10.42	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	574.7	0	BX	0	10.41	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	575.3	0	BX	0	10.40	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	575.9	0	BX	0	10.38	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	576.5	0	BX	0	10.36	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	577.1	0	BX	0	10.34	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	577.7	0	BX	0	10.32	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	578.4	0	BX	0	10.29	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	579.0	0	BX	0	10.25	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	579.6	0	BX	0	10.21	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	580.2	0	BX	0	10.16	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	580.8	0	BX	0	10.11	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	581.4	0	BX	0	10.09	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	582.0	0	BX	0	10.10	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	582.6	0	BX	0	10.10	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	583.2	0	BX	0	10.09	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	583.8	0	BX	0	10.08	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	584.4	0	BX	0	10.08	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	585.0	0	BX	0	10.07	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	585.6	0	BX	0	10.07	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	586.2	0	BX	0	10.06	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	586.9	0	BX	0	10.06	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	587.5	0	BX	0	10.05	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	588.1	0	BX	0	10.04	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	588.7	0	BX	0	10.02	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	589.3	0	BX	0	10.02	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	589.9	0	BX	0	10.02	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	590.5	0	BX	0	10.02	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	591.1	0	BX	0	10.00	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	591.7	0	BX	0	9.99	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	592.3	0	BX	0	9.98	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	592.9	0	BX	0	9.98	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	593.5	0	BX	0	9.97	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	594.1	0	BX	0	9.96	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	594.7	0	BX	0	9.96	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	595.3	0	BX	0	9.96	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	596.0	0	BX	0	9.95	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	596.6	0	BX	0	9.95	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	597.2	0	BX	0	9.95	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	597.8	0	BX	0	9.94	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	598.4	0	BX	0	9.94	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	599.0	0	BX	0	9.94	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	599.6	0	BX	0	9.95	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	600.2	0	BX	0	9.94	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	600.8	0	BX	0	9.94	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	601.4	0	BX	0	9.93	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	602.0	0	BX	0	9.93	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	602.6	0	BX	0	9.93	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	603.2	0	BX	0	9.93	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	603.8	0	BX	0	9.93	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	604.4	0	BX	0	9.92	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	605.0	0	BX	0	9.90	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	605.6	0	BX	0	9.88	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	606.3	0	BX	0	9.87	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	606.9	0	BX	0	9.87	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	607.5	0	BX	0	9.87	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	608.1	0	BX	0	9.87	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	608.7	0	BX	0	9.86	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	609.3	0	BX	0	9.85	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	609.9	0	BX	0	9.84	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	610.5	0	BX	0	9.83	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	611.1	0	BX	0	9.83	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	611.7	0	BX	0	9.83	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	612.3	0	BX	0	9.82	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	612.9	0	BX	0	9.82	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	613.5	0	BX	0	9.82	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	614.1	0	BX	0	9.84	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	614.7	0	BX	0	9.84	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	615.3	0	BX	0	9.84	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	615.9	0	BX	0	9.84	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	616.5	0	BX	0	9.84	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	617.1	0	BX	0	9.84	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	617.7	0	BX	0	9.84	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	618.3	0	BX	0	9.83	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	619.0	0	BX	0	9.83	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	619.6	0	BX	0	9.83	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	620.2	0	BX	0	9.83	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	620.8	0	BX	0	9.83	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	621.4	0	BX	0	9.82	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	622.0	0	BX	0	9.82	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	622.6	0	BX	0	9.83	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	623.2	0	BX	0	9.83	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	623.8	0	BX	0	9.82	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	624.4	0	BX	0	9.83	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	625.0	0	BX	0	9.83	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	625.6	0	BX	0	9.83	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	626.2	0	BX	0	9.83	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	626.8	0	BX	0	9.83	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	627.4	0	BX	0	9.83	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	628.0	0	BX	0	9.83	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	628.6	0	BX	0	9.82	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	629.2	0	BX	0	9.81	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	629.8	0	BX	0	9.81	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	630.4	0	BX	0	9.79	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	631.0	0	BX	0	9.76	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	631.6	0	BX	0	9.73	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	632.2	0	BX	0	9.73	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	632.8	0	BX	0	9.70	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	633.4	0	BX	0	9.70	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	634.1	0	BX	0	9.69	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	634.7	0	BX	0	9.70	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	635.3	0	BX	0	9.69	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	635.9	0	BX	0	9.69	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	636.5	0	BX	0	9.69	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	637.1	0	BX	0	9.70	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	637.7	0	BX	0	9.69	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	638.3	0	BX	0	9.69	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	638.9	0	BX	0	9.70	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	639.5	0	BX	0	9.69	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	640.1	0	BX	0	9.69	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	640.7	0	BX	0	9.69	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	641.3	0	BX	0	9.69	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	641.9	0	BX	0	9.69	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	642.5	0	BX	0	9.68	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	643.1	0	BX	0	9.68	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	643.7	0	BX	0	9.67	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	644.3	0	BX	0	9.65	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	644.9	0	BX	0	9.64	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	645.5	0	BX	0	9.64	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	646.1	0	BX	0	9.62	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	646.7	0	BX	0	9.61	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	647.3	0	BX	0	9.61	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	647.9	0	BX	0	9.61	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	648.5	0	BX	0	9.61	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	649.1	0	BX	0	9.61	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	649.7	0	BX	0	9.61	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	650.3	0	BX	0	9.61	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	650.9	0	BX	0	9.61	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	651.5	0	BX	0	9.61	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	652.1	0	BX	0	9.60	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	652.7	0	BX	0	9.59	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	653.3	0	BX	0	9.59	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	653.9	0	BX	0	9.57	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	654.5	0	BX	0	9.58	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	655.1	0	BX	0	9.58	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	655.7	0	BX	0	9.58	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	656.3	0	BX	0	9.57	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	657.0	0	BX	0	9.57	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	657.6	0	BX	0	9.56	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	658.2	0	BX	0	9.57	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	658.8	0	BX	0	9.56	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	659.4	0	BX	0	9.55	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	660.0	0	BX	0	9.55	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	660.6	0	BX	0	9.55	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	661.2	0	BX	0	9.55	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	661.8	0	BX	0	9.55	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	662.4	0	BX	0	9.55	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	663.0	0	BX	0	9.55	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	663.6	0	BX	0	9.54	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	664.2	0	BX	0	9.54	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	664.8	0	BX	0	9.54	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	665.4	0	BX	0	9.54	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	666.0	0	BX	0	9.54	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	666.6	0	BX	0	9.52	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	667.2	0	BX	0	9.52	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	667.8	0	BX	0	9.52	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	668.4	0	BX	0	9.54	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	669.0	0	BX	0	9.55	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	669.6	0	BX	0	9.55	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	670.2	0	BX	0	9.54	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	670.8	0	BX	0	9.52	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	671.4	0	BX	0	9.52	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	672.0	0	BX	0	9.52	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	672.6	0	BX	0	9.51	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	673.2	0	BX	0	9.51	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	673.8	0	BX	0	9.50	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	674.4	0	BX	0	9.49	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	675.0	0	BX	0	9.49	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	675.6	0	BX	0	9.49	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	676.2	0	BX	0	9.49	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	676.8	0	BX	0	9.48	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	677.4	0	BX	0	9.48	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	678.0	0	BX	0	9.48	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	678.6	0	BX	0	9.47	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	679.2	0	BX	0	9.47	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	679.8	0	BX	0	9.47	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	680.4	0	BX	0	9.47	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	681.0	0	BX	0	9.46	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	681.6	0	BX	0	9.47	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	682.2	0	BX	0	9.47	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	682.8	0	BX	0	9.46	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	683.4	0	BX	0	9.47	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	684.0	0	BX	0	9.47	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	684.6	0	BX	0	9.46	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	685.2	0	BX	0	9.46	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	685.8	0	BX	0	9.47	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	686.4	0	BX	0	9.48	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	687.0	0	BX	0	9.49	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	687.6	0	BX	0	9.48	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	688.2	0	BX	0	9.49	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	688.8	0	BX	0	9.49	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	689.4	0	BX	0	9.49	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	690.0	0	BX	0	9.49	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	690.6	0	BX	0	9.50	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	691.2	0	BX	0	9.51	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	691.8	0	BX	0	9.49	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	692.4	0	BX	0	9.49	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	693.0	0	BX	0	9.49	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	693.6	0	BX	0	9.48	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	694.2	0	BX	0	9.49	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	694.8	0	BX	0	9.49	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	695.4	0	BX	0	9.49	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	696.0	0	BX	0	9.49	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	696.6	0	BX	0	9.50	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	697.2	0	BX	0	9.50	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	697.8	0	BX	0	9.50	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	698.4	0	BX	0	9.51	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	699.0	0	BX	0	9.51	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	699.6	0	BX	0	9.52	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	700.2	0	BX	0	9.55	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	700.8	0	BX	0	9.54	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	701.4	0	BX	0	9.55	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	702.0	0	BX	0	9.55	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	702.6	0	BX	0	9.56	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	703.2	0	BX	0	9.54	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	703.8	0	BX	0	9.55	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	704.4	0	BX	0	9.55	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	705.0	0	BX	0	9.56	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	705.6	0	BX	0	9.55	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	706.1	0	BX	0	9.54	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	706.7	0	BX	0	9.52	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	707.3	0	BX	0	9.52	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	707.9	0	BX	0	9.51	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	708.5	0	BX	0	9.50	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	709.1	0	BX	0	9.50	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	709.7	0	BX	0	9.49	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	710.3	0	BX	0	9.49	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	710.9	0	BX	0	9.48	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	711.5	0	BX	0	9.47	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	712.1	0	BX	0	9.46	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	712.7	0	BX	0	9.45	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	713.3	0	BX	0	9.46	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	713.9	0	BX	0	9.46	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	714.5	0	BX	0	9.46	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	715.1	0	BX	0	9.47	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	715.7	0	BX	0	9.46	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	716.3	0	BX	0	9.46	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	716.9	0	BX	0	9.47	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	717.5	0	BX	0	9.50	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	718.1	0	BX	0	9.51	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	718.7	0	BX	0	9.51	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	719.3	0	BX	0	9.52	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	719.9	0	BX	0	9.54	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	720.5	0	BX	0	9.57	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	721.1	0	BX	0	9.59	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	721.7	0	BX	0	9.61	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	722.3	0	BX	0	9.62	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	722.9	0	BX	0	9.62	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	723.5	0	BX	0	9.63	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	724.1	0	BX	0	9.63	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	724.7	0	BX	0	9.63	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	725.3	0	BX	0	9.62	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	725.9	0	BX	0	9.63	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	726.5	0	BX	0	9.63	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	727.1	0	BX	0	9.63	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	727.7	0	BX	0	9.62	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	728.3	0	BX	0	9.62	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	728.8	0	BX	0	9.61	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	729.4	0	BX	0	9.58	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	730.0	0	BX	0	9.56	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	730.6	0	BX	0	9.54	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	731.2	0	BX	0	9.55	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	731.8	0	BX	0	9.56	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	732.4	0	BX	0	9.56	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	733.0	0	BX	0	9.57	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	733.6	0	BX	0	9.58	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	734.2	0	BX	0	9.58	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	734.8	0	BX	0	9.59	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	735.4	0	BX	0	9.59	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	736.0	0	BX	0	9.58	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	736.6	0	BX	0	9.57	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	737.2	0	BX	0	9.55	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	737.8	0	BX	0	9.52	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	738.4	0	BX	0	9.50	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	739.0	0	BX	0	9.45	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	739.6	0	BX	0	9.44	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	740.2	0	BX	0	9.43	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	740.8	0	BX	0	9.42	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	741.4	0	BX	0	9.41	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	742.0	0	BX	0	9.39	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	742.6	0	BX	0	9.38	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	743.2	0	BX	0	9.38	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	743.8	0	BX	0	9.38	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	744.3	0	BX	0	9.41	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	744.9	0	BX	0	9.44	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	745.5	0	BX	0	9.45	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	746.1	0	BX	0	9.42	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	746.7	0	BX	0	9.41	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	747.3	0	BX	0	9.40	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	747.9	0	BX	0	9.40	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	748.5	0	BX	0	9.41	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	749.1	0	BX	0	9.42	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	749.7	0	BX	0	9.43	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	750.3	0	BX	0	9.44	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	750.9	0	BX	0	9.43	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	751.5	0	BX	0	9.43	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	752.1	0	BX	0	9.42	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	752.7	0	BX	0	9.39	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	753.3	0	BX	0	9.39	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	753.9	0	BX	0	9.39	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	754.5	0	BX	0	9.39	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	755.1	0	BX	0	9.42	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	755.7	0	BX	0	9.42	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	756.2	0	BX	0	9.42	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	756.8	0	BX	0	9.39	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	757.4	0	BX	0	9.38	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	758.0	0	BX	0	9.38	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	758.6	0	BX	0	9.41	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	759.2	0	BX	0	9.40	0
@6902__1996895	001	C	05/30/1996	06:06	52.6581	6.0333	0	759.8	0	BX	0	9.40	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	0.6	0	BX	0	99.90	8
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	1.3	0	BX	0	99.90	8
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	1.9	0	BX	0	99.90	8
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	2.6	0	BX	0	99.90	8
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	3.2	0	BX	0	99.90	
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	3.9	0	BX	0	29.98	
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	4.5	0	BX	0	29.97	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	5.2	0	BX	0	29.96	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	5.8	0	BX	0	29.96	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	6.5	0	BX	0	29.96	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	7.1	0	BX	0	29.96	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	7.8	0	BX	0	29.96	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	8.4	0	BX	0	29.95	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	9.1	0	BX	0	29.96	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	9.7	0	BX	0	29.96	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	10.4	0	BX	0	29.95	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	11.0	0	BX	0	29.95	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	11.6	0	BX	0	29.96	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	12.3	0	BX	0	29.95	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	12.9	0	BX	0	29.96	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	13.6	0	BX	0	29.96	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	14.2	0	BX	0	29.96	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	14.9	0	BX	0	29.96	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	15.5	0	BX	0	29.95	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	16.2	0	BX	0	29.95	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	16.8	0	BX	0	29.96	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	17.5	0	BX	0	29.96	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	18.1	0	BX	0	29.95	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	18.8	0	BX	0	29.95	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	19.4	0	BX	0	29.96	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	20.0	0	BX	0	29.95	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	20.7	0	BX	0	29.96	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	21.3	0	BX	0	29.95	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	22.0	0	BX	0	29.96	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	22.6	0	BX	0	29.95	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	23.3	0	BX	0	29.95	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	23.9	0	BX	0	29.95	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	24.6	0	BX	0	29.95	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	25.2	0	BX	0	29.96	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	25.9	0	BX	0	29.95	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	26.5	0	BX	0	29.95	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	27.1	0	BX	0	29.95	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	27.8	0	BX	0	29.95	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	28.4	0	BX	0	29.95	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	29.1	0	BX	0	29.96	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	29.7	0	BX	0	29.95	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	30.4	0	BX	0	29.95	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	31.0	0	BX	0	29.95	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	31.7	0	BX	0	29.95	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	32.3	0	BX	0	29.95	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	33.0	0	BX	0	29.95	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	33.6	0	BX	0	29.95	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	34.2	0	BX	0	29.97	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	34.9	0	BX	0	29.95	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	35.5	0	BX	0	29.95	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	36.2	0	BX	0	29.95	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	36.8	0	BX	0	29.95	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	37.5	0	BX	0	29.95	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	38.1	0	BX	0	29.95	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	38.8	0	BX	0	29.95	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	39.4	0	BX	0	29.95	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	40.0	0	BX	0	29.94	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	40.7	0	BX	0	29.94	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	41.3	0	BX	0	29.94	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	42.0	0	BX	0	29.95	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	42.6	0	BX	0	29.95	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	43.3	0	BX	0	29.95	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	43.9	0	BX	0	29.95	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	44.6	0	BX	0	29.95	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	45.2	0	BX	0	29.94	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	45.8	0	BX	0	29.94	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	46.5	0	BX	0	29.93	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	47.1	0	BX	0	29.92	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	47.8	0	BX	0	29.92	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	48.4	0	BX	0	29.92	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	49.1	0	BX	0	29.92	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	49.7	0	BX	0	29.93	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	50.4	0	BX	0	29.92	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	51.0	0	BX	0	29.89	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	51.6	0	BX	0	29.88	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	52.3	0	BX	0	29.86	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	52.9	0	BX	0	29.85	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	53.6	0	BX	0	29.85	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	54.2	0	BX	0	29.83	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	54.9	0	BX	0	29.81	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	55.5	0	BX	0	29.78	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	56.1	0	BX	0	29.74	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	56.8	0	BX	0	29.70	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	57.4	0	BX	0	29.64	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	58.1	0	BX	0	29.57	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	58.7	0	BX	0	29.41	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	59.4	0	BX	0	29.21	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	60.0	0	BX	0	29.08	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	60.6	0	BX	0	28.95	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	61.3	0	BX	0	28.66	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	61.9	0	BX	0	28.48	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	62.6	0	BX	0	28.45	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	63.2	0	BX	0	28.42	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	63.9	0	BX	0	28.30	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	64.5	0	BX	0	28.18	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	65.1	0	BX	0	28.06	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	65.8	0	BX	0	27.94	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	66.4	0	BX	0	27.83	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	67.1	0	BX	0	27.76	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	67.7	0	BX	0	27.70	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	68.4	0	BX	0	27.67	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	69.0	0	BX	0	27.64	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	69.6	0	BX	0	27.53	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	70.3	0	BX	0	27.46	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	70.9	0	BX	0	27.39	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	71.6	0	BX	0	27.36	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	72.2	0	BX	0	27.30	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	72.9	0	BX	0	27.22	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	73.5	0	BX	0	27.18	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	74.1	0	BX	0	27.13	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	74.8	0	BX	0	27.09	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	75.4	0	BX	0	27.06	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	76.1	0	BX	0	27.05	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	76.7	0	BX	0	27.02	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	77.4	0	BX	0	26.99	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	78.0	0	BX	0	26.97	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	78.6	0	BX	0	26.95	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	79.3	0	BX	0	26.95	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	79.9	0	BX	0	26.94	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	80.6	0	BX	0	26.94	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	81.2	0	BX	0	26.93	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	81.8	0	BX	0	26.91	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	82.5	0	BX	0	26.90	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	83.1	0	BX	0	26.90	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	83.8	0	BX	0	26.89	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	84.4	0	BX	0	26.89	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	85.1	0	BX	0	26.88	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	85.7	0	BX	0	26.88	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	86.3	0	BX	0	26.87	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	87.0	0	BX	0	26.84	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	87.6	0	BX	0	26.81	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	88.3	0	BX	0	26.79	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	88.9	0	BX	0	26.78	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	89.5	0	BX	0	26.77	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	90.2	0	BX	0	26.77	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	90.8	0	BX	0	26.76	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	91.5	0	BX	0	26.75	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	92.1	0	BX	0	26.73	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	92.7	0	BX	0	26.71	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	93.4	0	BX	0	26.69	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	94.0	0	BX	0	26.68	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	94.7	0	BX	0	26.67	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	95.3	0	BX	0	26.67	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	96.0	0	BX	0	26.67	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	96.6	0	BX	0	26.66	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	97.2	0	BX	0	26.62	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	97.9	0	BX	0	26.57	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	98.5	0	BX	0	26.48	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	99.2	0	BX	0	26.41	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	99.8	0	BX	0	26.24	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	100.4	0	BX	0	26.09	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	101.1	0	BX	0	26.01	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	101.7	0	BX	0	26.00	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	102.4	0	BX	0	25.99	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	103.0	0	BX	0	25.96	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	103.6	0	BX	0	25.97	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	104.3	0	BX	0	25.92	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	104.9	0	BX	0	25.83	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	105.6	0	BX	0	25.78	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	106.2	0	BX	0	25.74	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	106.8	0	BX	0	25.69	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	107.5	0	BX	0	25.67	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	108.1	0	BX	0	25.65	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	108.8	0	BX	0	25.63	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	109.4	0	BX	0	25.59	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	110.0	0	BX	0	25.57	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	110.7	0	BX	0	25.52	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	111.3	0	BX	0	25.45	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	112.0	0	BX	0	25.39	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	112.6	0	BX	0	25.35	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	113.2	0	BX	0	25.33	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	113.9	0	BX	0	25.33	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	114.5	0	BX	0	25.28	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	115.2	0	BX	0	25.06	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	115.8	0	BX	0	24.96	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	116.4	0	BX	0	24.87	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	117.1	0	BX	0	24.78	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	117.7	0	BX	0	24.72	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	118.4	0	BX	0	24.66	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	119.0	0	BX	0	24.60	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	119.6	0	BX	0	24.54	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	120.3	0	BX	0	24.52	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	120.9	0	BX	0	24.51	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	121.5	0	BX	0	24.47	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	122.2	0	BX	0	24.43	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	122.8	0	BX	0	24.30	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	123.5	0	BX	0	24.15	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	124.1	0	BX	0	24.04	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	124.7	0	BX	0	23.94	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	125.4	0	BX	0	23.89	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	126.0	0	BX	0	23.86	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	126.7	0	BX	0	23.83	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	127.3	0	BX	0	23.78	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	127.9	0	BX	0	23.70	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	128.6	0	BX	0	23.58	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	129.2	0	BX	0	23.51	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	129.9	0	BX	0	23.41	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	130.5	0	BX	0	23.31	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	131.1	0	BX	0	23.06	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	131.8	0	BX	0	22.86	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	132.4	0	BX	0	22.74	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	133.0	0	BX	0	22.66	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	133.7	0	BX	0	22.63	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	134.3	0	BX	0	22.56	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	135.0	0	BX	0	22.47	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	135.6	0	BX	0	22.39	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	136.2	0	BX	0	22.35	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	136.9	0	BX	0	22.26	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	137.5	0	BX	0	22.05	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	138.2	0	BX	0	21.87	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	138.8	0	BX	0	21.70	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	139.4	0	BX	0	21.57	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	140.1	0	BX	0	21.38	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	140.7	0	BX	0	21.27	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	141.3	0	BX	0	21.17	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	142.0	0	BX	0	21.03	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	142.6	0	BX	0	20.96	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	143.3	0	BX	0	20.89	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	143.9	0	BX	0	20.86	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	144.5	0	BX	0	20.81	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	145.2	0	BX	0	20.79	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	145.8	0	BX	0	20.74	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	146.4	0	BX	0	20.66	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	147.1	0	BX	0	20.60	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	147.7	0	BX	0	20.59	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	148.4	0	BX	0	20.56	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	149.0	0	BX	0	20.48	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	149.6	0	BX	0	20.37	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	150.3	0	BX	0	20.16	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	150.9	0	BX	0	20.01	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	151.5	0	BX	0	19.95	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	152.2	0	BX	0	19.93	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	152.8	0	BX	0	19.91	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	153.4	0	BX	0	19.90	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	154.1	0	BX	0	19.90	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	154.7	0	BX	0	19.87	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	155.4	0	BX	0	19.82	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	156.0	0	BX	0	19.67	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	156.6	0	BX	0	19.53	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	157.3	0	BX	0	19.51	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	157.9	0	BX	0	19.47	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	158.5	0	BX	0	19.45	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	159.2	0	BX	0	19.38	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	159.8	0	BX	0	19.26	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	160.5	0	BX	0	19.16	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	161.1	0	BX	0	19.05	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	161.7	0	BX	0	18.97	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	162.4	0	BX	0	18.91	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	163.0	0	BX	0	18.83	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	163.6	0	BX	0	18.76	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	164.3	0	BX	0	18.66	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	164.9	0	BX	0	18.57	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	165.5	0	BX	0	18.53	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	166.2	0	BX	0	18.47	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	166.8	0	BX	0	18.36	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	167.4	0	BX	0	18.27	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	168.1	0	BX	0	18.22	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	168.7	0	BX	0	18.18	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	169.4	0	BX	0	18.09	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	170.0	0	BX	0	17.96	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	170.6	0	BX	0	17.87	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	171.3	0	BX	0	17.80	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	171.9	0	BX	0	17.75	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	172.5	0	BX	0	17.69	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	173.2	0	BX	0	17.67	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	173.8	0	BX	0	17.62	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	174.4	0	BX	0	17.48	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	175.1	0	BX	0	17.38	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	175.7	0	BX	0	17.35	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	176.3	0	BX	0	17.33	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	177.0	0	BX	0	17.32	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	177.6	0	BX	0	17.30	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	178.3	0	BX	0	17.30	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	178.9	0	BX	0	17.30	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	179.5	0	BX	0	17.30	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	180.2	0	BX	0	17.29	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	180.8	0	BX	0	17.29	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	181.4	0	BX	0	17.29	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	182.1	0	BX	0	17.28	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	182.7	0	BX	0	17.27	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	183.3	0	BX	0	17.27	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	184.0	0	BX	0	17.25	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	184.6	0	BX	0	17.23	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	185.2	0	BX	0	17.18	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	185.9	0	BX	0	17.14	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	186.5	0	BX	0	17.10	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	187.1	0	BX	0	17.05	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	187.8	0	BX	0	17.01	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	188.4	0	BX	0	16.98	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	189.0	0	BX	0	16.94	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	189.7	0	BX	0	16.93	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	190.3	0	BX	0	16.92	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	190.9	0	BX	0	16.88	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	191.6	0	BX	0	16.71	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	192.2	0	BX	0	16.59	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	192.9	0	BX	0	16.52	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	193.5	0	BX	0	16.47	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	194.1	0	BX	0	16.39	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	194.8	0	BX	0	16.32	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	195.4	0	BX	0	16.25	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	196.0	0	BX	0	16.20	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	196.7	0	BX	0	16.14	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	197.3	0	BX	0	16.03	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	197.9	0	BX	0	15.94	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	198.6	0	BX	0	15.87	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	199.2	0	BX	0	15.73	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	199.8	0	BX	0	15.62	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	200.5	0	BX	0	15.57	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	201.1	0	BX	0	15.52	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	201.7	0	BX	0	15.47	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	202.4	0	BX	0	15.43	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	203.0	0	BX	0	15.42	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	203.6	0	BX	0	15.39	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	204.3	0	BX	0	15.36	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	204.9	0	BX	0	15.34	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	205.5	0	BX	0	15.29	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	206.2	0	BX	0	15.17	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	206.8	0	BX	0	15.09	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	207.4	0	BX	0	15.03	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	208.1	0	BX	0	14.98	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	208.7	0	BX	0	14.93	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	209.3	0	BX	0	14.90	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	210.0	0	BX	0	14.89	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	210.6	0	BX	0	14.87	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	211.2	0	BX	0	14.85	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	211.9	0	BX	0	14.83	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	212.5	0	BX	0	14.82	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	213.1	0	BX	0	14.79	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	213.8	0	BX	0	14.78	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	214.4	0	BX	0	14.78	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	215.0	0	BX	0	14.77	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	215.7	0	BX	0	14.75	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	216.3	0	BX	0	14.74	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	216.9	0	BX	0	14.73	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	217.6	0	BX	0	14.63	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	218.2	0	BX	0	14.58	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	218.8	0	BX	0	14.54	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	219.4	0	BX	0	14.50	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	220.1	0	BX	0	14.42	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	220.7	0	BX	0	14.36	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	221.3	0	BX	0	14.33	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	222.0	0	BX	0	14.32	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	222.6	0	BX	0	14.32	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	223.2	0	BX	0	14.33	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	223.9	0	BX	0	14.33	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	224.5	0	BX	0	14.32	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	225.1	0	BX	0	14.29	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	225.8	0	BX	0	14.28	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	226.4	0	BX	0	14.24	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	227.0	0	BX	0	14.21	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	227.7	0	BX	0	14.20	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	228.3	0	BX	0	14.20	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	228.9	0	BX	0	14.19	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	229.6	0	BX	0	14.18	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	230.2	0	BX	0	14.17	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	230.8	0	BX	0	14.12	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	231.5	0	BX	0	14.09	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	232.1	0	BX	0	14.09	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	232.7	0	BX	0	14.09	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	233.4	0	BX	0	14.07	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	234.0	0	BX	0	14.02	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	234.6	0	BX	0	13.96	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	235.2	0	BX	0	13.93	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	235.9	0	BX	0	13.94	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	236.5	0	BX	0	13.91	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	237.1	0	BX	0	13.90	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	237.8	0	BX	0	13.88	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	238.4	0	BX	0	13.86	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	239.0	0	BX	0	13.84	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	239.7	0	BX	0	13.84	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	240.3	0	BX	0	13.83	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	240.9	0	BX	0	13.83	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	241.6	0	BX	0	13.82	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	242.2	0	BX	0	13.80	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	242.8	0	BX	0	13.79	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	243.4	0	BX	0	13.77	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	244.1	0	BX	0	13.76	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	244.7	0	BX	0	13.74	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	245.3	0	BX	0	13.73	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	246.0	0	BX	0	13.72	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	246.6	0	BX	0	13.71	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	247.2	0	BX	0	13.71	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	247.9	0	BX	0	13.69	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	248.5	0	BX	0	13.66	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	249.1	0	BX	0	13.65	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	249.8	0	BX	0	13.60	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	250.4	0	BX	0	13.59	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	251.0	0	BX	0	13.51	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	251.6	0	BX	0	13.46	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	252.3	0	BX	0	13.43	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	252.9	0	BX	0	13.40	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	253.5	0	BX	0	13.35	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	254.2	0	BX	0	13.28	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	254.8	0	BX	0	13.23	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	255.4	0	BX	0	13.21	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	256.1	0	BX	0	13.16	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	256.7	0	BX	0	13.09	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	257.3	0	BX	0	13.05	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	257.9	0	BX	0	12.99	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	258.6	0	BX	0	12.97	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	259.2	0	BX	0	12.96	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	259.8	0	BX	0	12.95	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	260.5	0	BX	0	12.95	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	261.1	0	BX	0	12.94	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	261.7	0	BX	0	12.94	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	262.4	0	BX	0	12.92	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	263.0	0	BX	0	12.92	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	263.6	0	BX	0	12.91	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	264.2	0	BX	0	12.90	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	264.9	0	BX	0	12.88	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	265.5	0	BX	0	12.86	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	266.1	0	BX	0	12.84	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	266.8	0	BX	0	12.83	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	267.4	0	BX	0	12.82	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	268.0	0	BX	0	12.80	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	268.6	0	BX	0	12.78	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	269.3	0	BX	0	12.76	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	269.9	0	BX	0	12.76	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	270.5	0	BX	0	12.74	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	271.2	0	BX	0	12.73	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	271.8	0	BX	0	12.72	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	272.4	0	BX	0	12.70	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	273.0	0	BX	0	12.68	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	273.7	0	BX	0	12.67	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	274.3	0	BX	0	12.67	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	274.9	0	BX	0	12.66	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	275.6	0	BX	0	12.66	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	276.2	0	BX	0	12.65	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	276.8	0	BX	0	12.64	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	277.4	0	BX	0	12.65	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	278.1	0	BX	0	12.64	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	278.7	0	BX	0	12.63	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	279.3	0	BX	0	12.62	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	280.0	0	BX	0	12.59	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	280.6	0	BX	0	12.56	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	281.2	0	BX	0	12.55	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	281.8	0	BX	0	12.54	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	282.5	0	BX	0	12.53	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	283.1	0	BX	0	12.51	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	283.7	0	BX	0	12.49	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	284.4	0	BX	0	12.44	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	285.0	0	BX	0	12.44	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	285.6	0	BX	0	12.42	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	286.2	0	BX	0	12.41	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	286.9	0	BX	0	12.38	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	287.5	0	BX	0	12.37	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	288.1	0	BX	0	12.37	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	288.7	0	BX	0	12.36	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	289.4	0	BX	0	12.38	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	290.0	0	BX	0	12.38	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	290.6	0	BX	0	12.37	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	291.3	0	BX	0	12.38	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	291.9	0	BX	0	12.38	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	292.5	0	BX	0	12.36	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	293.1	0	BX	0	12.36	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	293.8	0	BX	0	12.34	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	294.4	0	BX	0	12.33	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	295.0	0	BX	0	12.32	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	295.7	0	BX	0	12.31	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	296.3	0	BX	0	12.30	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	296.9	0	BX	0	12.30	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	297.5	0	BX	0	12.30	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	298.2	0	BX	0	12.30	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	298.8	0	BX	0	12.30	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	299.4	0	BX	0	12.28	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	300.0	0	BX	0	12.28	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	300.7	0	BX	0	12.26	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	301.3	0	BX	0	12.24	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	301.9	0	BX	0	12.23	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	302.5	0	BX	0	12.21	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	303.2	0	BX	0	12.20	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	303.8	0	BX	0	12.19	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	304.4	0	BX	0	12.18	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	305.1	0	BX	0	12.19	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	305.7	0	BX	0	12.18	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	306.3	0	BX	0	12.17	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	306.9	0	BX	0	12.16	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	307.6	0	BX	0	12.14	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	308.2	0	BX	0	12.14	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	308.8	0	BX	0	12.12	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	309.4	0	BX	0	12.13	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	310.1	0	BX	0	12.11	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	310.7	0	BX	0	12.12	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	311.3	0	BX	0	12.11	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	311.9	0	BX	0	12.11	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	312.6	0	BX	0	12.11	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	313.2	0	BX	0	12.11	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	313.8	0	BX	0	12.11	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	314.4	0	BX	0	12.11	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	315.1	0	BX	0	12.10	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	315.7	0	BX	0	12.10	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	316.3	0	BX	0	12.08	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	316.9	0	BX	0	12.07	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	317.6	0	BX	0	12.07	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	318.2	0	BX	0	12.06	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	318.8	0	BX	0	12.05	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	319.5	0	BX	0	12.05	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	320.1	0	BX	0	12.04	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	320.7	0	BX	0	12.02	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	321.3	0	BX	0	12.02	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	322.0	0	BX	0	12.00	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	322.6	0	BX	0	11.98	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	323.2	0	BX	0	11.98	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	323.8	0	BX	0	11.97	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	324.5	0	BX	0	11.97	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	325.1	0	BX	0	11.96	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	325.7	0	BX	0	11.94	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	326.3	0	BX	0	11.94	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	327.0	0	BX	0	11.92	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	327.6	0	BX	0	11.92	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	328.2	0	BX	0	11.91	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	328.8	0	BX	0	11.89	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	329.5	0	BX	0	11.88	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	330.1	0	BX	0	11.88	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	330.7	0	BX	0	11.87	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	331.3	0	BX	0	11.86	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	332.0	0	BX	0	11.84	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	332.6	0	BX	0	11.84	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	333.2	0	BX	0	11.83	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	333.8	0	BX	0	11.84	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	334.5	0	BX	0	11.84	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	335.1	0	BX	0	11.83	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	335.7	0	BX	0	11.83	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	336.3	0	BX	0	11.82	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	336.9	0	BX	0	11.81	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	337.6	0	BX	0	11.81	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	338.2	0	BX	0	11.81	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	338.8	0	BX	0	11.81	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	339.4	0	BX	0	11.80	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	340.1	0	BX	0	11.79	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	340.7	0	BX	0	11.79	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	341.3	0	BX	0	11.79	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	341.9	0	BX	0	11.79	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	342.6	0	BX	0	11.78	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	343.2	0	BX	0	11.77	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	343.8	0	BX	0	11.75	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	344.4	0	BX	0	11.73	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	345.1	0	BX	0	11.72	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	345.7	0	BX	0	11.71	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	346.3	0	BX	0	11.71	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	346.9	0	BX	0	11.70	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	347.6	0	BX	0	11.70	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	348.2	0	BX	0	11.68	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	348.8	0	BX	0	11.67	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	349.4	0	BX	0	11.64	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	350.0	0	BX	0	11.62	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	350.7	0	BX	0	11.63	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	351.3	0	BX	0	11.62	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	351.9	0	BX	0	11.62	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	352.5	0	BX	0	11.61	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	353.2	0	BX	0	11.60	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	353.8	0	BX	0	11.61	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	354.4	0	BX	0	11.61	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	355.0	0	BX	0	11.60	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	355.7	0	BX	0	11.59	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	356.3	0	BX	0	11.55	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	356.9	0	BX	0	11.51	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	357.5	0	BX	0	11.49	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	358.2	0	BX	0	11.49	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	358.8	0	BX	0	11.49	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	359.4	0	BX	0	11.49	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	360.0	0	BX	0	11.48	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	360.6	0	BX	0	11.47	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	361.3	0	BX	0	11.47	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	361.9	0	BX	0	11.45	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	362.5	0	BX	0	11.43	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	363.1	0	BX	0	11.42	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	363.8	0	BX	0	11.41	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	364.4	0	BX	0	11.41	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	365.0	0	BX	0	11.41	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	365.6	0	BX	0	11.40	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	366.2	0	BX	0	11.40	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	366.9	0	BX	0	11.39	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	367.5	0	BX	0	11.39	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	368.1	0	BX	0	11.39	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	368.7	0	BX	0	11.39	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	369.4	0	BX	0	11.38	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	370.0	0	BX	0	11.39	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	370.6	0	BX	0	11.38	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	371.2	0	BX	0	11.37	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	371.8	0	BX	0	11.37	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	372.5	0	BX	0	11.36	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	373.1	0	BX	0	11.36	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	373.7	0	BX	0	11.35	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	374.3	0	BX	0	11.34	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	375.0	0	BX	0	11.34	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	375.6	0	BX	0	11.33	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	376.2	0	BX	0	11.32	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	376.8	0	BX	0	11.32	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	377.4	0	BX	0	11.30	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	378.1	0	BX	0	11.30	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	378.7	0	BX	0	11.29	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	379.3	0	BX	0	11.29	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	379.9	0	BX	0	11.29	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	380.5	0	BX	0	11.29	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	381.2	0	BX	0	11.28	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	381.8	0	BX	0	11.28	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	382.4	0	BX	0	11.27	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	383.0	0	BX	0	11.25	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	383.7	0	BX	0	11.25	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	384.3	0	BX	0	11.24	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	384.9	0	BX	0	11.23	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	385.5	0	BX	0	11.22	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	386.1	0	BX	0	11.21	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	386.8	0	BX	0	11.20	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	387.4	0	BX	0	11.20	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	388.0	0	BX	0	11.19	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	388.6	0	BX	0	11.18	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	389.2	0	BX	0	11.17	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	389.9	0	BX	0	11.18	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	390.5	0	BX	0	11.18	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	391.1	0	BX	0	11.18	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	391.7	0	BX	0	11.18	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	392.3	0	BX	0	11.17	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	393.0	0	BX	0	11.17	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	393.6	0	BX	0	11.16	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	394.2	0	BX	0	11.16	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	394.8	0	BX	0	11.15	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	395.4	0	BX	0	11.15	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	396.1	0	BX	0	11.14	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	396.7	0	BX	0	11.14	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	397.3	0	BX	0	11.13	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	397.9	0	BX	0	11.13	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	398.5	0	BX	0	11.12	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	399.2	0	BX	0	11.12	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	399.8	0	BX	0	11.11	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	400.4	0	BX	0	11.11	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	401.0	0	BX	0	11.10	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	401.6	0	BX	0	11.10	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	402.3	0	BX	0	11.10	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	402.9	0	BX	0	11.09	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	403.5	0	BX	0	11.09	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	404.1	0	BX	0	11.09	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	404.7	0	BX	0	11.09	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	405.4	0	BX	0	11.09	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	406.0	0	BX	0	11.08	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	406.6	0	BX	0	11.09	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	407.2	0	BX	0	11.10	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	407.8	0	BX	0	11.10	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	408.5	0	BX	0	11.10	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	409.1	0	BX	0	11.09	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	409.7	0	BX	0	11.07	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	410.3	0	BX	0	11.07	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	410.9	0	BX	0	11.07	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	411.6	0	BX	0	11.07	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	412.2	0	BX	0	11.07	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	412.8	0	BX	0	11.07	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	413.4	0	BX	0	11.07	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	414.0	0	BX	0	11.07	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	414.6	0	BX	0	11.06	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	415.3	0	BX	0	11.06	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	415.9	0	BX	0	11.07	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	416.5	0	BX	0	11.07	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	417.1	0	BX	0	11.07	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	417.7	0	BX	0	11.07	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	418.4	0	BX	0	11.08	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	419.0	0	BX	0	11.08	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	419.6	0	BX	0	11.07	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	420.2	0	BX	0	11.08	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	420.8	0	BX	0	11.08	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	421.5	0	BX	0	11.07	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	422.1	0	BX	0	11.07	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	422.7	0	BX	0	11.06	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	423.3	0	BX	0	11.06	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	423.9	0	BX	0	11.06	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	424.5	0	BX	0	11.06	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	425.2	0	BX	0	11.05	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	425.8	0	BX	0	11.06	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	426.4	0	BX	0	11.06	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	427.0	0	BX	0	11.06	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	427.6	0	BX	0	11.06	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	428.3	0	BX	0	11.06	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	428.9	0	BX	0	11.06	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	429.5	0	BX	0	11.06	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	430.1	0	BX	0	11.05	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	430.7	0	BX	0	11.04	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	431.3	0	BX	0	11.04	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	432.0	0	BX	0	11.03	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	432.6	0	BX	0	11.01	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	433.2	0	BX	0	11.01	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	433.8	0	BX	0	11.00	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	434.4	0	BX	0	11.00	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	435.0	0	BX	0	10.99	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	435.7	0	BX	0	10.99	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	436.3	0	BX	0	10.99	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	436.9	0	BX	0	10.98	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	437.5	0	BX	0	10.97	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	438.1	0	BX	0	10.96	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	438.8	0	BX	0	10.96	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	439.4	0	BX	0	10.95	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	440.0	0	BX	0	10.94	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	440.6	0	BX	0	10.94	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	441.2	0	BX	0	10.93	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	441.8	0	BX	0	10.92	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	442.5	0	BX	0	10.92	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	443.1	0	BX	0	10.91	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	443.7	0	BX	0	10.92	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	444.3	0	BX	0	10.91	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	444.9	0	BX	0	10.91	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	445.5	0	BX	0	10.91	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	446.2	0	BX	0	10.91	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	446.8	0	BX	0	10.91	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	447.4	0	BX	0	10.91	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	448.0	0	BX	0	10.91	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	448.6	0	BX	0	10.92	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	449.2	0	BX	0	10.91	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	449.9	0	BX	0	10.92	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	450.5	0	BX	0	10.92	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	451.1	0	BX	0	10.91	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	451.7	0	BX	0	10.92	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	452.3	0	BX	0	10.92	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	452.9	0	BX	0	10.92	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	453.6	0	BX	0	10.91	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	454.2	0	BX	0	10.91	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	454.8	0	BX	0	10.89	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	455.4	0	BX	0	10.87	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	456.0	0	BX	0	10.87	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	456.6	0	BX	0	10.86	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	457.3	0	BX	0	10.85	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	457.9	0	BX	0	10.84	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	458.5	0	BX	0	10.83	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	459.1	0	BX	0	10.81	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	459.7	0	BX	0	10.81	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	460.3	0	BX	0	10.80	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	460.9	0	BX	0	10.80	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	461.6	0	BX	0	10.79	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	462.2	0	BX	0	10.78	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	462.8	0	BX	0	10.79	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	463.4	0	BX	0	10.79	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	464.0	0	BX	0	10.77	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	464.6	0	BX	0	10.76	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	465.3	0	BX	0	10.76	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	465.9	0	BX	0	10.77	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	466.5	0	BX	0	10.77	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	467.1	0	BX	0	10.77	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	467.7	0	BX	0	10.75	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	468.3	0	BX	0	10.74	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	468.9	0	BX	0	10.73	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	469.6	0	BX	0	10.73	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	470.2	0	BX	0	10.74	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	470.8	0	BX	0	10.75	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	471.4	0	BX	0	10.75	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	472.0	0	BX	0	10.74	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	472.6	0	BX	0	10.73	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	473.3	0	BX	0	10.72	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	473.9	0	BX	0	10.72	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	474.5	0	BX	0	10.72	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	475.1	0	BX	0	10.71	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	475.7	0	BX	0	10.72	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	476.3	0	BX	0	10.72	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	476.9	0	BX	0	10.72	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	477.6	0	BX	0	10.71	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	478.2	0	BX	0	10.71	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	478.8	0	BX	0	10.70	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	479.4	0	BX	0	10.70	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	480.0	0	BX	0	10.71	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	480.6	0	BX	0	10.70	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	481.2	0	BX	0	10.71	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	481.9	0	BX	0	10.71	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	482.5	0	BX	0	10.72	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	483.1	0	BX	0	10.72	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	483.7	0	BX	0	10.72	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	484.3	0	BX	0	10.72	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	484.9	0	BX	0	10.72	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	485.5	0	BX	0	10.72	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	486.2	0	BX	0	10.73	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	486.8	0	BX	0	10.72	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	487.4	0	BX	0	10.72	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	488.0	0	BX	0	10.73	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	488.6	0	BX	0	10.72	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	489.2	0	BX	0	10.71	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	489.8	0	BX	0	10.70	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	490.4	0	BX	0	10.71	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	491.1	0	BX	0	10.71	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	491.7	0	BX	0	10.72	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	492.3	0	BX	0	10.72	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	492.9	0	BX	0	10.72	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	493.5	0	BX	0	10.72	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	494.1	0	BX	0	10.71	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	494.7	0	BX	0	10.71	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	495.4	0	BX	0	10.72	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	496.0	0	BX	0	10.72	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	496.6	0	BX	0	10.71	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	497.2	0	BX	0	10.72	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	497.8	0	BX	0	10.70	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	498.4	0	BX	0	10.68	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	499.0	0	BX	0	10.69	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	499.6	0	BX	0	10.69	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	500.3	0	BX	0	10.68	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	500.9	0	BX	0	10.68	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	501.5	0	BX	0	10.68	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	502.1	0	BX	0	10.68	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	502.7	0	BX	0	10.68	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	503.3	0	BX	0	10.69	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	503.9	0	BX	0	10.70	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	504.5	0	BX	0	10.71	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	505.2	0	BX	0	10.72	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	505.8	0	BX	0	10.72	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	506.4	0	BX	0	10.71	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	507.0	0	BX	0	10.72	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	507.6	0	BX	0	10.73	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	508.2	0	BX	0	10.73	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	508.8	0	BX	0	10.73	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	509.4	0	BX	0	10.72	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	510.1	0	BX	0	10.72	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	510.7	0	BX	0	10.71	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	511.3	0	BX	0	10.70	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	511.9	0	BX	0	10.70	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	512.5	0	BX	0	10.70	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	513.1	0	BX	0	10.70	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	513.7	0	BX	0	10.71	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	514.3	0	BX	0	10.73	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	515.0	0	BX	0	10.76	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	515.6	0	BX	0	10.76	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	516.2	0	BX	0	10.78	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	516.8	0	BX	0	10.79	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	517.4	0	BX	0	10.79	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	518.0	0	BX	0	10.81	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	518.6	0	BX	0	10.81	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	519.2	0	BX	0	10.80	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	519.9	0	BX	0	10.81	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	520.5	0	BX	0	10.80	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	521.1	0	BX	0	10.80	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	521.7	0	BX	0	10.81	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	522.3	0	BX	0	10.81	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	522.9	0	BX	0	10.81	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	523.5	0	BX	0	10.82	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	524.1	0	BX	0	10.81	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	524.7	0	BX	0	10.82	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	525.4	0	BX	0	10.81	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	526.0	0	BX	0	10.81	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	526.6	0	BX	0	10.82	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	527.2	0	BX	0	10.81	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	527.8	0	BX	0	10.81	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	528.4	0	BX	0	10.81	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	529.0	0	BX	0	10.81	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	529.6	0	BX	0	10.82	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	530.2	0	BX	0	10.81	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	530.9	0	BX	0	10.81	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	531.5	0	BX	0	10.80	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	532.1	0	BX	0	10.81	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	532.7	0	BX	0	10.80	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	533.3	0	BX	0	10.81	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	533.9	0	BX	0	10.82	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	534.5	0	BX	0	10.82	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	535.1	0	BX	0	10.81	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	535.7	0	BX	0	10.81	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	536.3	0	BX	0	10.80	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	537.0	0	BX	0	10.79	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	537.6	0	BX	0	10.79	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	538.2	0	BX	0	10.79	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	538.8	0	BX	0	10.79	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	539.4	0	BX	0	10.78	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	540.0	0	BX	0	10.78	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	540.6	0	BX	0	10.77	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	541.2	0	BX	0	10.77	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	541.8	0	BX	0	10.77	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	542.4	0	BX	0	10.76	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	543.1	0	BX	0	10.77	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	543.7	0	BX	0	10.77	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	544.3	0	BX	0	10.76	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	544.9	0	BX	0	10.77	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	545.5	0	BX	0	10.76	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	546.1	0	BX	0	10.76	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	546.7	0	BX	0	10.76	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	547.3	0	BX	0	10.75	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	547.9	0	BX	0	10.75	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	548.5	0	BX	0	10.75	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	549.2	0	BX	0	10.75	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	549.8	0	BX	0	10.74	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	550.4	0	BX	0	10.74	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	551.0	0	BX	0	10.74	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	551.6	0	BX	0	10.73	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	552.2	0	BX	0	10.74	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	552.8	0	BX	0	10.73	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	553.4	0	BX	0	10.74	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	554.0	0	BX	0	10.75	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	554.6	0	BX	0	10.74	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	555.2	0	BX	0	10.75	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	555.9	0	BX	0	10.74	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	556.5	0	BX	0	10.74	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	557.1	0	BX	0	10.74	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	557.7	0	BX	0	10.75	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	558.3	0	BX	0	10.74	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	558.9	0	BX	0	10.73	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	559.5	0	BX	0	10.73	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	560.1	0	BX	0	10.72	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	560.7	0	BX	0	10.73	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	561.3	0	BX	0	10.72	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	561.9	0	BX	0	10.72	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	562.6	0	BX	0	10.71	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	563.2	0	BX	0	10.71	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	563.8	0	BX	0	10.71	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	564.4	0	BX	0	10.71	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	565.0	0	BX	0	10.70	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	565.6	0	BX	0	10.69	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	566.2	0	BX	0	10.68	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	566.8	0	BX	0	10.66	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	567.4	0	BX	0	10.66	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	568.0	0	BX	0	10.64	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	568.6	0	BX	0	10.63	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	569.2	0	BX	0	10.62	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	569.8	0	BX	0	10.58	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	570.5	0	BX	0	10.55	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	571.1	0	BX	0	10.52	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	571.7	0	BX	0	10.51	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	572.3	0	BX	0	10.50	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	572.9	0	BX	0	10.50	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	573.5	0	BX	0	10.49	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	574.1	0	BX	0	10.49	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	574.7	0	BX	0	10.47	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	575.3	0	BX	0	10.46	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	575.9	0	BX	0	10.46	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	576.5	0	BX	0	10.47	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	577.1	0	BX	0	10.47	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	577.7	0	BX	0	10.48	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	578.4	0	BX	0	10.48	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	579.0	0	BX	0	10.49	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	579.6	0	BX	0	10.50	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	580.2	0	BX	0	10.51	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	580.8	0	BX	0	10.51	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	581.4	0	BX	0	10.51	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	582.0	0	BX	0	10.52	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	582.6	0	BX	0	10.53	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	583.2	0	BX	0	10.53	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	583.8	0	BX	0	10.53	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	584.4	0	BX	0	10.54	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	585.0	0	BX	0	10.53	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	585.6	0	BX	0	10.53	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	586.2	0	BX	0	10.54	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	586.9	0	BX	0	10.54	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	587.5	0	BX	0	10.54	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	588.1	0	BX	0	10.54	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	588.7	0	BX	0	10.54	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	589.3	0	BX	0	10.53	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	589.9	0	BX	0	10.52	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	590.5	0	BX	0	10.51	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	591.1	0	BX	0	10.49	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	591.7	0	BX	0	10.48	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	592.3	0	BX	0	10.48	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	592.9	0	BX	0	10.47	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	593.5	0	BX	0	10.47	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	594.1	0	BX	0	10.45	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	594.7	0	BX	0	10.44	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	595.3	0	BX	0	10.44	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	596.0	0	BX	0	10.43	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	596.6	0	BX	0	10.43	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	597.2	0	BX	0	10.42	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	597.8	0	BX	0	10.43	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	598.4	0	BX	0	10.42	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	599.0	0	BX	0	10.41	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	599.6	0	BX	0	10.41	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	600.2	0	BX	0	10.41	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	600.8	0	BX	0	10.40	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	601.4	0	BX	0	10.38	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	602.0	0	BX	0	10.38	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	602.6	0	BX	0	10.37	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	603.2	0	BX	0	10.36	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	603.8	0	BX	0	10.36	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	604.4	0	BX	0	10.36	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	605.0	0	BX	0	10.36	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	605.6	0	BX	0	10.36	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	606.3	0	BX	0	10.35	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	606.9	0	BX	0	10.35	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	607.5	0	BX	0	10.35	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	608.1	0	BX	0	10.35	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	608.7	0	BX	0	10.36	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	609.3	0	BX	0	10.35	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	609.9	0	BX	0	10.36	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	610.5	0	BX	0	10.36	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	611.1	0	BX	0	10.36	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	611.7	0	BX	0	10.36	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	612.3	0	BX	0	10.37	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	612.9	0	BX	0	10.35	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	613.5	0	BX	0	10.36	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	614.1	0	BX	0	10.35	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	614.7	0	BX	0	10.35	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	615.3	0	BX	0	10.35	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	615.9	0	BX	0	10.35	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	616.5	0	BX	0	10.35	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	617.1	0	BX	0	10.35	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	617.7	0	BX	0	10.34	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	618.3	0	BX	0	10.35	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	619.0	0	BX	0	10.33	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	619.6	0	BX	0	10.32	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	620.2	0	BX	0	10.32	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	620.8	0	BX	0	10.32	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	621.4	0	BX	0	10.31	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	622.0	0	BX	0	10.31	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	622.6	0	BX	0	10.31	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	623.2	0	BX	0	10.32	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	623.8	0	BX	0	10.33	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	624.4	0	BX	0	10.32	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	625.0	0	BX	0	10.33	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	625.6	0	BX	0	10.33	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	626.2	0	BX	0	10.34	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	626.8	0	BX	0	10.33	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	627.4	0	BX	0	10.33	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	628.0	0	BX	0	10.32	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	628.6	0	BX	0	10.32	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	629.2	0	BX	0	10.32	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	629.8	0	BX	0	10.31	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	630.4	0	BX	0	10.31	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	631.0	0	BX	0	10.31	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	631.6	0	BX	0	10.30	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	632.2	0	BX	0	10.30	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	632.8	0	BX	0	10.30	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	633.4	0	BX	0	10.29	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	634.1	0	BX	0	10.29	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	634.7	0	BX	0	10.28	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	635.3	0	BX	0	10.28	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	635.9	0	BX	0	10.28	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	636.5	0	BX	0	10.27	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	637.1	0	BX	0	10.26	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	637.7	0	BX	0	10.25	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	638.3	0	BX	0	10.24	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	638.9	0	BX	0	10.25	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	639.5	0	BX	0	10.24	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	640.1	0	BX	0	10.23	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	640.7	0	BX	0	10.21	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	641.3	0	BX	0	10.20	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	641.9	0	BX	0	10.20	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	642.5	0	BX	0	10.19	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	643.1	0	BX	0	10.19	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	643.7	0	BX	0	10.19	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	644.3	0	BX	0	10.19	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	644.9	0	BX	0	10.19	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	645.5	0	BX	0	10.19	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	646.1	0	BX	0	10.20	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	646.7	0	BX	0	10.20	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	647.3	0	BX	0	10.19	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	647.9	0	BX	0	10.20	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	648.5	0	BX	0	10.20	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	649.1	0	BX	0	10.20	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	649.7	0	BX	0	10.20	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	650.3	0	BX	0	10.19	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	650.9	0	BX	0	10.19	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	651.5	0	BX	0	10.20	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	652.1	0	BX	0	10.20	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	652.7	0	BX	0	10.19	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	653.3	0	BX	0	10.20	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	653.9	0	BX	0	10.19	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	654.5	0	BX	0	10.19	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	655.1	0	BX	0	10.19	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	655.7	0	BX	0	10.19	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	656.3	0	BX	0	10.18	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	657.0	0	BX	0	10.18	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	657.6	0	BX	0	10.17	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	658.2	0	BX	0	10.15	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	658.8	0	BX	0	10.14	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	659.4	0	BX	0	10.13	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	660.0	0	BX	0	10.12	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	660.6	0	BX	0	10.11	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	661.2	0	BX	0	10.11	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	661.8	0	BX	0	10.09	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	662.4	0	BX	0	10.09	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	663.0	0	BX	0	10.08	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	663.6	0	BX	0	10.08	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	664.2	0	BX	0	10.08	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	664.8	0	BX	0	10.08	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	665.4	0	BX	0	10.06	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	666.0	0	BX	0	10.02	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	666.6	0	BX	0	10.01	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	667.2	0	BX	0	10.00	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	667.8	0	BX	0	9.99	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	668.4	0	BX	0	9.99	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	669.0	0	BX	0	9.99	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	669.6	0	BX	0	9.99	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	670.2	0	BX	0	9.99	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	670.8	0	BX	0	9.98	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	671.4	0	BX	0	9.98	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	672.0	0	BX	0	9.98	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	672.6	0	BX	0	9.97	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	673.2	0	BX	0	9.96	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	673.8	0	BX	0	9.95	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	674.4	0	BX	0	9.95	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	675.0	0	BX	0	9.95	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	675.6	0	BX	0	9.94	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	676.2	0	BX	0	9.95	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	676.8	0	BX	0	9.94	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	677.4	0	BX	0	9.91	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	678.0	0	BX	0	9.88	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	678.6	0	BX	0	9.84	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	679.2	0	BX	0	9.81	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	679.8	0	BX	0	9.79	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	680.4	0	BX	0	9.79	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	681.0	0	BX	0	9.77	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	681.6	0	BX	0	9.77	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	682.2	0	BX	0	9.77	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	682.8	0	BX	0	9.77	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	683.4	0	BX	0	9.77	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	684.0	0	BX	0	9.77	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	684.6	0	BX	0	9.77	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	685.2	0	BX	0	9.77	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	685.8	0	BX	0	9.77	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	686.4	0	BX	0	9.77	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	687.0	0	BX	0	9.77	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	687.6	0	BX	0	9.77	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	688.2	0	BX	0	9.77	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	688.8	0	BX	0	9.77	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	689.4	0	BX	0	9.77	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	690.0	0	BX	0	9.77	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	690.6	0	BX	0	9.75	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	691.2	0	BX	0	9.74	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	691.8	0	BX	0	9.72	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	692.4	0	BX	0	9.71	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	693.0	0	BX	0	9.71	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	693.6	0	BX	0	9.70	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	694.2	0	BX	0	9.71	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	694.8	0	BX	0	9.72	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	695.4	0	BX	0	9.75	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	696.0	0	BX	0	9.75	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	696.6	0	BX	0	9.75	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	697.2	0	BX	0	9.75	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	697.8	0	BX	0	9.74	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	698.4	0	BX	0	9.75	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	699.0	0	BX	0	9.75	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	699.6	0	BX	0	9.75	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	700.2	0	BX	0	9.75	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	700.8	0	BX	0	9.74	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	701.4	0	BX	0	9.75	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	702.0	0	BX	0	9.74	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	702.6	0	BX	0	9.75	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	703.2	0	BX	0	9.75	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	703.8	0	BX	0	9.74	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	704.4	0	BX	0	9.75	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	705.0	0	BX	0	9.75	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	705.6	0	BX	0	9.77	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	706.1	0	BX	0	9.81	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	706.7	0	BX	0	9.82	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	707.3	0	BX	0	9.81	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	707.9	0	BX	0	9.79	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	708.5	0	BX	0	9.79	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	709.1	0	BX	0	9.77	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	709.7	0	BX	0	9.77	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	710.3	0	BX	0	9.77	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	710.9	0	BX	0	9.76	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	711.5	0	BX	0	9.76	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	712.1	0	BX	0	9.75	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	712.7	0	BX	0	9.74	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	713.3	0	BX	0	9.73	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	713.9	0	BX	0	9.71	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	714.5	0	BX	0	9.72	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	715.1	0	BX	0	9.71	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	715.7	0	BX	0	9.71	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	716.3	0	BX	0	9.70	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	716.9	0	BX	0	9.69	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	717.5	0	BX	0	9.68	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	718.1	0	BX	0	9.62	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	718.7	0	BX	0	9.57	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	719.3	0	BX	0	9.56	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	719.9	0	BX	0	9.56	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	720.5	0	BX	0	9.56	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	721.1	0	BX	0	9.56	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	721.7	0	BX	0	9.56	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	722.3	0	BX	0	9.56	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	722.9	0	BX	0	9.56	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	723.5	0	BX	0	9.55	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	724.1	0	BX	0	9.54	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	724.7	0	BX	0	9.54	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	725.3	0	BX	0	9.54	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	725.9	0	BX	0	9.54	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	726.5	0	BX	0	9.55	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	727.1	0	BX	0	9.55	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	727.7	0	BX	0	9.55	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	728.3	0	BX	0	9.54	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	728.8	0	BX	0	9.54	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	729.4	0	BX	0	9.54	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	730.0	0	BX	0	9.55	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	730.6	0	BX	0	9.54	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	731.2	0	BX	0	9.55	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	731.8	0	BX	0	9.55	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	732.4	0	BX	0	9.55	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	733.0	0	BX	0	9.55	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	733.6	0	BX	0	9.55	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	734.2	0	BX	0	9.55	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	734.8	0	BX	0	9.55	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	735.4	0	BX	0	9.55	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	736.0	0	BX	0	9.55	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	736.6	0	BX	0	9.55	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	737.2	0	BX	0	9.54	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	737.8	0	BX	0	9.51	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	738.4	0	BX	0	9.49	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	739.0	0	BX	0	9.47	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	739.6	0	BX	0	9.46	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	740.2	0	BX	0	9.43	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	740.8	0	BX	0	9.42	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	741.4	0	BX	0	9.40	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	742.0	0	BX	0	9.38	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	742.6	0	BX	0	9.38	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	743.2	0	BX	0	9.38	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	743.8	0	BX	0	9.33	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	744.3	0	BX	0	9.31	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	744.9	0	BX	0	9.31	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	745.5	0	BX	0	9.30	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	746.1	0	BX	0	9.30	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	746.7	0	BX	0	9.29	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	747.3	0	BX	0	9.27	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	747.9	0	BX	0	9.26	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	748.5	0	BX	0	9.25	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	749.1	0	BX	0	9.25	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	749.7	0	BX	0	9.24	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	750.3	0	BX	0	9.24	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	750.9	0	BX	0	9.25	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	751.5	0	BX	0	9.27	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	752.1	0	BX	0	9.27	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	752.7	0	BX	0	9.27	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	753.3	0	BX	0	9.27	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	753.9	0	BX	0	9.27	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	754.5	0	BX	0	9.27	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	755.1	0	BX	0	9.27	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	755.7	0	BX	0	9.27	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	756.2	0	BX	0	9.26	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	756.8	0	BX	0	9.25	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	757.4	0	BX	0	9.25	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	758.0	0	BX	0	9.24	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	758.6	0	BX	0	9.24	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	759.2	0	BX	0	9.24	0
@6902__1996895	002	C	05/30/1996	12:00	53.2450	7.3131	0	759.8	0	BX	0	9.24	0
@6902__1996895	003	B	05/30/1996	18:07	53.9333	8.5000	0	2.0	0	BX	0	30.0	0
@6902__1996895	003	B	05/30/1996	18:07	53.9333	8.5000	0	59.0	0	BX	0	29.8	0
@6902__1996895	003	B	05/30/1996	18:07	53.9333	8.5000	0	62.0	0	BX	0	29.5	0
@6902__1996895	003	B	05/30/1996	18:07	53.9333	8.5000	0	72.0	0	BX	0	28.0	0
@6902__1996895	003	B	05/30/1996	18:07	53.9333	8.5000	0	84.0	0	BX	0	27.7	0
@6902__1996895	003	B	05/30/1996	18:07	53.9333	8.5000	0	86.0	0	BX	0	27.1	0
@6902__1996895	003	B	05/30/1996	18:07	53.9333	8.5000	0	93.0	0	BX	0	26.7	0
@6902__1996895	003	B	05/30/1996	18:07	53.9333	8.5000	0	101.0	0	BX	0	26.4	0
@6902__1996895	003	B	05/30/1996	18:07	53.9333	8.5000	0	104.0	0	BX	0	25.8	0
@6902__1996895	003	B	05/30/1996	18:07	53.9333	8.5000	0	120.0	0	BX	0	25.2	0
@6902__1996895	003	B	05/30/1996	18:07	53.9333	8.5000	0	138.0	0	BX	0	23.5	0
@6902__1996895	003	B	05/30/1996	18:07	53.9333	8.5000	0	141.0	0	BX	0	23.0	0
@6902__1996895	003	B	05/30/1996	18:07	53.9333	8.5000	0	145.0	0	BX	0	22.4	0
@6902__1996895	003	B	05/30/1996	18:07	53.9333	8.5000	0	152.0	0	BX	0	21.6	0
@6902__1996895	003	B	05/30/1996	18:07	53.9333	8.5000	0	159.0	0	BX	0	20.3	0
@6902__1996895	003	B	05/30/1996	18:07	53.9333	8.5000	0	166.0	0	BX	0	19.3	0
@6902__1996895	003	B	05/30/1996	18:07	53.9333	8.5000	0	175.0	0	BX	0	18.4	0
@6902__1996895	003	B	05/30/1996	18:07	53.9333	8.5000	0	181.0	0	BX	0	17.3	0
@6902__1996895	003	B	05/30/1996	18:07	53.9333	8.5000	0	197.0	0	BX	0	16.3	0
@6902__1996895	003	B	05/30/1996	18:07	53.9333	8.5000	0	215.0	0	BX	0	15.4	0
@6902__1996895	003	B	05/30/1996	18:07	53.9333	8.5000	0	219.0	0	BX	0	14.7	0
@6902__1996895	003	B	05/30/1996	18:07	53.9333	8.5000	0	227.0	0	BX	0	14.1	0
@6902__1996895	003	B	05/30/1996	18:07	53.9333	8.5000	0	274.0	0	BX	0	13.6	0
@6902__1996895	003	B	05/30/1996	18:07	53.9333	8.5000	0	299.0	0	BX	0	12.3	0
@6902__1996895	003	B	05/30/1996	18:07	53.9333	8.5000	0	383.0	0	BX	0	11.0	0
@6902__1996895	003	B	05/30/1996	18:07	53.9333	8.5000	0	654.0	0	BX	0	9.8	0
@6902__1996895	003	B	05/30/1996	18:07	53.9333	8.5000	0	749.0	0	BX	0	9.4	0
@6902__1996895	003	B	05/30/1996	18:07	53.9333	8.5000	0	754.0	0	BX	0	9.7	0
@6902__1996895	003	B	05/30/1996	18:07	53.9333	8.5000	0	759.0	0	BX	0	9.7	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	0.6	0	BX	0	99.90	8
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	1.3	0	BX	0	99.90	8
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	1.9	0	BX	0	99.90	8
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	2.6	0	BX	0	99.90	8
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	3.2	0	BX	0	99.90	
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	3.9	0	BX	0	27.32	
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	4.5	0	BX	0	27.31	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	5.2	0	BX	0	27.30	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	5.8	0	BX	0	27.30	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	6.5	0	BX	0	27.30	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	7.1	0	BX	0	27.31	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	7.8	0	BX	0	27.30	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	8.4	0	BX	0	27.30	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	9.1	0	BX	0	27.30	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	9.7	0	BX	0	27.30	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	10.4	0	BX	0	27.30	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	11.0	0	BX	0	27.29	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	11.6	0	BX	0	27.30	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	12.3	0	BX	0	27.30	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	12.9	0	BX	0	27.30	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	13.6	0	BX	0	27.30	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	14.2	0	BX	0	27.30	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	14.9	0	BX	0	27.29	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	15.5	0	BX	0	27.29	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	16.2	0	BX	0	27.29	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	16.8	0	BX	0	27.29	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	17.5	0	BX	0	27.29	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	18.1	0	BX	0	27.29	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	18.8	0	BX	0	27.30	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	19.4	0	BX	0	27.30	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	20.0	0	BX	0	27.30	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	20.7	0	BX	0	27.29	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	21.3	0	BX	0	27.30	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	22.0	0	BX	0	27.29	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	22.6	0	BX	0	27.28	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	23.3	0	BX	0	27.29	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	23.9	0	BX	0	27.29	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	24.6	0	BX	0	27.28	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	25.2	0	BX	0	27.28	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	25.9	0	BX	0	27.28	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	26.5	0	BX	0	27.28	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	27.1	0	BX	0	27.29	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	27.8	0	BX	0	27.28	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	28.4	0	BX	0	27.28	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	29.1	0	BX	0	27.28	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	29.7	0	BX	0	27.28	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	30.4	0	BX	0	27.28	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	31.0	0	BX	0	27.29	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	31.7	0	BX	0	27.28	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	32.3	0	BX	0	27.28	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	33.0	0	BX	0	27.28	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	33.6	0	BX	0	27.28	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	34.2	0	BX	0	27.28	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	34.9	0	BX	0	27.29	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	35.5	0	BX	0	27.29	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	36.2	0	BX	0	27.29	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	36.8	0	BX	0	27.28	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	37.5	0	BX	0	27.28	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	38.1	0	BX	0	27.29	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	38.8	0	BX	0	27.28	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	39.4	0	BX	0	27.29	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	40.0	0	BX	0	27.29	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	40.7	0	BX	0	27.29	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	41.3	0	BX	0	27.29	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	42.0	0	BX	0	27.29	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	42.6	0	BX	0	27.28	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	43.3	0	BX	0	27.29	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	43.9	0	BX	0	27.28	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	44.6	0	BX	0	27.29	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	45.2	0	BX	0	27.28	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	45.8	0	BX	0	27.29	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	46.5	0	BX	0	27.29	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	47.1	0	BX	0	27.28	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	47.8	0	BX	0	27.29	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	48.4	0	BX	0	27.29	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	49.1	0	BX	0	27.28	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	49.7	0	BX	0	27.28	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	50.4	0	BX	0	27.28	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	51.0	0	BX	0	27.29	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	51.6	0	BX	0	27.28	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	52.3	0	BX	0	27.28	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	52.9	0	BX	0	27.28	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	53.6	0	BX	0	27.28	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	54.2	0	BX	0	27.28	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	54.9	0	BX	0	27.28	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	55.5	0	BX	0	27.29	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	56.1	0	BX	0	27.28	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	56.8	0	BX	0	27.29	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	57.4	0	BX	0	27.28	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	58.1	0	BX	0	27.29	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	58.7	0	BX	0	27.29	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	59.4	0	BX	0	27.28	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	60.0	0	BX	0	27.29	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	60.6	0	BX	0	27.28	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	61.3	0	BX	0	27.28	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	61.9	0	BX	0	27.29	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	62.6	0	BX	0	27.28	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	63.2	0	BX	0	27.29	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	63.9	0	BX	0	27.28	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	64.5	0	BX	0	27.29	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	65.1	0	BX	0	27.28	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	65.8	0	BX	0	27.28	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	66.4	0	BX	0	27.28	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	67.1	0	BX	0	27.28	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	67.7	0	BX	0	27.28	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	68.4	0	BX	0	27.28	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	69.0	0	BX	0	27.28	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	69.6	0	BX	0	27.28	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	70.3	0	BX	0	27.28	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	70.9	0	BX	0	27.28	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	71.6	0	BX	0	27.28	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	72.2	0	BX	0	27.28	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	72.9	0	BX	0	27.27	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	73.5	0	BX	0	27.27	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	74.1	0	BX	0	27.28	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	74.8	0	BX	0	27.27	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	75.4	0	BX	0	27.27	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	76.1	0	BX	0	27.27	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	76.7	0	BX	0	27.27	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	77.4	0	BX	0	27.27	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	78.0	0	BX	0	27.27	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	78.6	0	BX	0	27.26	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	79.3	0	BX	0	27.26	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	79.9	0	BX	0	27.27	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	80.6	0	BX	0	27.26	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	81.2	0	BX	0	27.26	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	81.8	0	BX	0	27.26	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	82.5	0	BX	0	27.26	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	83.1	0	BX	0	27.26	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	83.8	0	BX	0	27.26	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	84.4	0	BX	0	27.25	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	85.1	0	BX	0	27.24	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	85.7	0	BX	0	27.24	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	86.3	0	BX	0	27.23	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	87.0	0	BX	0	27.23	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	87.6	0	BX	0	27.22	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	88.3	0	BX	0	27.21	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	88.9	0	BX	0	27.20	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	89.5	0	BX	0	27.19	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	90.2	0	BX	0	27.17	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	90.8	0	BX	0	27.13	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	91.5	0	BX	0	27.10	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	92.1	0	BX	0	27.08	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	92.7	0	BX	0	27.06	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	93.4	0	BX	0	27.04	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	94.0	0	BX	0	27.03	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	94.7	0	BX	0	27.02	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	95.3	0	BX	0	27.03	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	96.0	0	BX	0	27.01	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	96.6	0	BX	0	27.01	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	97.2	0	BX	0	27.00	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	97.9	0	BX	0	27.01	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	98.5	0	BX	0	26.99	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	99.2	0	BX	0	26.95	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	99.8	0	BX	0	26.93	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	100.4	0	BX	0	26.92	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	101.1	0	BX	0	26.92	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	101.7	0	BX	0	26.91	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	102.4	0	BX	0	26.90	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	103.0	0	BX	0	26.90	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	103.6	0	BX	0	26.89	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	104.3	0	BX	0	26.90	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	104.9	0	BX	0	26.89	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	105.6	0	BX	0	26.89	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	106.2	0	BX	0	26.89	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	106.8	0	BX	0	26.89	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	107.5	0	BX	0	26.89	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	108.1	0	BX	0	26.89	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	108.8	0	BX	0	26.89	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	109.4	0	BX	0	26.88	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	110.0	0	BX	0	26.87	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	110.7	0	BX	0	26.87	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	111.3	0	BX	0	26.86	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	112.0	0	BX	0	26.85	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	112.6	0	BX	0	26.84	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	113.2	0	BX	0	26.83	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	113.9	0	BX	0	26.82	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	114.5	0	BX	0	26.80	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	115.2	0	BX	0	26.79	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	115.8	0	BX	0	26.78	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	116.4	0	BX	0	26.77	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	117.1	0	BX	0	26.77	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	117.7	0	BX	0	26.77	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	118.4	0	BX	0	26.77	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	119.0	0	BX	0	26.75	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	119.6	0	BX	0	26.75	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	120.3	0	BX	0	26.71	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	120.9	0	BX	0	26.60	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	121.5	0	BX	0	26.49	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	122.2	0	BX	0	26.37	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	122.8	0	BX	0	26.25	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	123.5	0	BX	0	26.17	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	124.1	0	BX	0	26.01	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	124.7	0	BX	0	25.82	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	125.4	0	BX	0	25.55	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	126.0	0	BX	0	25.18	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	126.7	0	BX	0	25.11	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	127.3	0	BX	0	25.11	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	127.9	0	BX	0	25.09	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	128.6	0	BX	0	25.09	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	129.2	0	BX	0	25.07	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	129.9	0	BX	0	25.06	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	130.5	0	BX	0	25.03	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	131.1	0	BX	0	24.97	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	131.8	0	BX	0	24.62	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	132.4	0	BX	0	24.32	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	133.0	0	BX	0	24.18	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	133.7	0	BX	0	24.06	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	134.3	0	BX	0	24.01	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	135.0	0	BX	0	23.98	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	135.6	0	BX	0	23.97	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	136.2	0	BX	0	23.96	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	136.9	0	BX	0	23.93	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	137.5	0	BX	0	23.91	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	138.2	0	BX	0	23.91	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	138.8	0	BX	0	23.91	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	139.4	0	BX	0	23.90	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	140.1	0	BX	0	23.89	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	140.7	0	BX	0	23.89	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	141.3	0	BX	0	23.89	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	142.0	0	BX	0	23.88	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	142.6	0	BX	0	23.78	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	143.3	0	BX	0	23.68	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	143.9	0	BX	0	23.60	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	144.5	0	BX	0	23.50	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	145.2	0	BX	0	23.44	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	145.8	0	BX	0	23.36	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	146.4	0	BX	0	23.32	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	147.1	0	BX	0	23.27	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	147.7	0	BX	0	23.26	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	148.4	0	BX	0	23.24	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	149.0	0	BX	0	23.21	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	149.6	0	BX	0	23.10	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	150.3	0	BX	0	22.90	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	150.9	0	BX	0	22.76	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	151.5	0	BX	0	22.69	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	152.2	0	BX	0	22.61	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	152.8	0	BX	0	22.53	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	153.4	0	BX	0	22.42	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	154.1	0	BX	0	22.24	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	154.7	0	BX	0	22.12	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	155.4	0	BX	0	21.99	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	156.0	0	BX	0	21.75	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	156.6	0	BX	0	21.52	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	157.3	0	BX	0	21.34	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	157.9	0	BX	0	21.14	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	158.5	0	BX	0	21.05	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	159.2	0	BX	0	20.94	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	159.8	0	BX	0	20.84	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	160.5	0	BX	0	20.75	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	161.1	0	BX	0	20.73	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	161.7	0	BX	0	20.70	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	162.4	0	BX	0	20.66	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	163.0	0	BX	0	20.65	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	163.6	0	BX	0	20.63	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	164.3	0	BX	0	20.52	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	164.9	0	BX	0	20.14	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	165.5	0	BX	0	19.97	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	166.2	0	BX	0	19.85	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	166.8	0	BX	0	19.71	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	167.4	0	BX	0	19.60	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	168.1	0	BX	0	19.55	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	168.7	0	BX	0	19.52	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	169.4	0	BX	0	19.49	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	170.0	0	BX	0	19.46	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	170.6	0	BX	0	19.38	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	171.3	0	BX	0	19.32	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	171.9	0	BX	0	19.28	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	172.5	0	BX	0	19.22	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	173.2	0	BX	0	19.14	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	173.8	0	BX	0	19.02	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	174.4	0	BX	0	18.91	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	175.1	0	BX	0	18.77	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	175.7	0	BX	0	18.70	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	176.3	0	BX	0	18.64	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	177.0	0	BX	0	18.59	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	177.6	0	BX	0	18.55	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	178.3	0	BX	0	18.55	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	178.9	0	BX	0	18.57	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	179.5	0	BX	0	18.58	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	180.2	0	BX	0	18.59	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	180.8	0	BX	0	18.60	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	181.4	0	BX	0	18.60	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	182.1	0	BX	0	18.62	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	182.7	0	BX	0	18.63	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	183.3	0	BX	0	18.64	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	184.0	0	BX	0	18.62	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	184.6	0	BX	0	18.52	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	185.2	0	BX	0	18.30	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	185.9	0	BX	0	18.21	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	186.5	0	BX	0	18.16	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	187.1	0	BX	0	18.12	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	187.8	0	BX	0	18.09	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	188.4	0	BX	0	18.03	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	189.0	0	BX	0	17.80	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	189.7	0	BX	0	17.69	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	190.3	0	BX	0	17.60	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	190.9	0	BX	0	17.55	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	191.6	0	BX	0	17.53	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	192.2	0	BX	0	17.52	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	192.9	0	BX	0	17.47	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	193.5	0	BX	0	17.39	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	194.1	0	BX	0	17.30	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	194.8	0	BX	0	17.23	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	195.4	0	BX	0	17.15	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	196.0	0	BX	0	17.09	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	196.7	0	BX	0	17.00	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	197.3	0	BX	0	16.88	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	197.9	0	BX	0	16.78	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	198.6	0	BX	0	16.67	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	199.2	0	BX	0	16.55	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	199.8	0	BX	0	16.49	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	200.5	0	BX	0	16.46	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	201.1	0	BX	0	16.41	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	201.7	0	BX	0	16.33	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	202.4	0	BX	0	16.29	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	203.0	0	BX	0	16.28	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	203.6	0	BX	0	16.25	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	204.3	0	BX	0	16.20	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	204.9	0	BX	0	16.16	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	205.5	0	BX	0	16.13	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	206.2	0	BX	0	16.12	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	206.8	0	BX	0	16.09	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	207.4	0	BX	0	16.07	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	208.1	0	BX	0	16.00	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	208.7	0	BX	0	15.84	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	209.3	0	BX	0	15.70	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	210.0	0	BX	0	15.62	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	210.6	0	BX	0	15.60	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	211.2	0	BX	0	15.53	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	211.9	0	BX	0	15.51	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	212.5	0	BX	0	15.50	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	213.1	0	BX	0	15.45	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	213.8	0	BX	0	15.42	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	214.4	0	BX	0	15.38	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	215.0	0	BX	0	15.32	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	215.7	0	BX	0	15.28	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	216.3	0	BX	0	15.28	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	216.9	0	BX	0	15.27	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	217.6	0	BX	0	15.26	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	218.2	0	BX	0	15.27	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	218.8	0	BX	0	15.27	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	219.4	0	BX	0	15.27	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	220.1	0	BX	0	15.31	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	220.7	0	BX	0	15.32	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	221.3	0	BX	0	15.33	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	222.0	0	BX	0	15.36	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	222.6	0	BX	0	15.37	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	223.2	0	BX	0	15.38	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	223.9	0	BX	0	15.38	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	224.5	0	BX	0	15.38	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	225.1	0	BX	0	15.38	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	225.8	0	BX	0	15.36	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	226.4	0	BX	0	15.37	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	227.0	0	BX	0	15.35	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	227.7	0	BX	0	15.34	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	228.3	0	BX	0	15.30	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	228.9	0	BX	0	15.27	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	229.6	0	BX	0	15.21	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	230.2	0	BX	0	15.13	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	230.8	0	BX	0	15.11	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	231.5	0	BX	0	15.10	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	232.1	0	BX	0	15.07	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	232.7	0	BX	0	15.04	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	233.4	0	BX	0	15.03	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	234.0	0	BX	0	15.01	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	234.6	0	BX	0	15.00	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	235.2	0	BX	0	14.98	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	235.9	0	BX	0	14.96	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	236.5	0	BX	0	14.95	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	237.1	0	BX	0	14.95	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	237.8	0	BX	0	14.95	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	238.4	0	BX	0	14.95	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	239.0	0	BX	0	14.94	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	239.7	0	BX	0	14.94	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	240.3	0	BX	0	14.93	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	240.9	0	BX	0	14.92	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	241.6	0	BX	0	14.92	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	242.2	0	BX	0	14.91	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	242.8	0	BX	0	14.91	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	243.4	0	BX	0	14.90	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	244.1	0	BX	0	14.86	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	244.7	0	BX	0	14.75	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	245.3	0	BX	0	14.70	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	246.0	0	BX	0	14.69	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	246.6	0	BX	0	14.67	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	247.2	0	BX	0	14.67	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	247.9	0	BX	0	14.66	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	248.5	0	BX	0	14.64	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	249.1	0	BX	0	14.63	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	249.8	0	BX	0	14.63	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	250.4	0	BX	0	14.61	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	251.0	0	BX	0	14.59	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	251.6	0	BX	0	14.55	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	252.3	0	BX	0	14.51	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	252.9	0	BX	0	14.45	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	253.5	0	BX	0	14.38	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	254.2	0	BX	0	14.31	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	254.8	0	BX	0	14.23	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	255.4	0	BX	0	14.19	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	256.1	0	BX	0	14.14	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	256.7	0	BX	0	14.10	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	257.3	0	BX	0	14.10	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	257.9	0	BX	0	14.09	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	258.6	0	BX	0	14.09	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	259.2	0	BX	0	14.08	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	259.8	0	BX	0	14.07	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	260.5	0	BX	0	14.07	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	261.1	0	BX	0	14.08	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	261.7	0	BX	0	14.09	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	262.4	0	BX	0	14.10	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	263.0	0	BX	0	14.11	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	263.6	0	BX	0	14.12	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	264.2	0	BX	0	14.13	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	264.9	0	BX	0	14.13	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	265.5	0	BX	0	14.13	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	266.1	0	BX	0	14.13	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	266.8	0	BX	0	14.12	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	267.4	0	BX	0	14.11	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	268.0	0	BX	0	14.08	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	268.6	0	BX	0	14.03	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	269.3	0	BX	0	13.92	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	269.9	0	BX	0	13.86	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	270.5	0	BX	0	13.82	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	271.2	0	BX	0	13.78	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	271.8	0	BX	0	13.78	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	272.4	0	BX	0	13.79	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	273.0	0	BX	0	13.79	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	273.7	0	BX	0	13.79	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	274.3	0	BX	0	13.80	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	274.9	0	BX	0	13.83	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	275.6	0	BX	0	13.85	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	276.2	0	BX	0	13.81	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	276.8	0	BX	0	13.76	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	277.4	0	BX	0	13.75	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	278.1	0	BX	0	13.75	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	278.7	0	BX	0	13.66	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	279.3	0	BX	0	13.61	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	280.0	0	BX	0	13.51	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	280.6	0	BX	0	13.46	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	281.2	0	BX	0	13.34	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	281.8	0	BX	0	13.25	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	282.5	0	BX	0	13.16	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	283.1	0	BX	0	12.99	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	283.7	0	BX	0	12.94	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	284.4	0	BX	0	12.93	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	285.0	0	BX	0	12.92	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	285.6	0	BX	0	12.90	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	286.2	0	BX	0	12.88	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	286.9	0	BX	0	12.86	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	287.5	0	BX	0	12.85	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	288.1	0	BX	0	12.81	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	288.7	0	BX	0	12.80	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	289.4	0	BX	0	12.78	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	290.0	0	BX	0	12.76	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	290.6	0	BX	0	12.75	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	291.3	0	BX	0	12.74	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	291.9	0	BX	0	12.73	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	292.5	0	BX	0	12.73	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	293.1	0	BX	0	12.72	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	293.8	0	BX	0	12.72	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	294.4	0	BX	0	12.70	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	295.0	0	BX	0	12.70	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	295.7	0	BX	0	12.68	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	296.3	0	BX	0	12.66	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	296.9	0	BX	0	12.65	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	297.5	0	BX	0	12.64	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	298.2	0	BX	0	12.65	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	298.8	0	BX	0	12.65	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	299.4	0	BX	0	12.64	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	300.0	0	BX	0	12.62	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	300.7	0	BX	0	12.61	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	301.3	0	BX	0	12.60	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	301.9	0	BX	0	12.55	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	302.5	0	BX	0	12.53	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	303.2	0	BX	0	12.52	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	303.8	0	BX	0	12.51	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	304.4	0	BX	0	12.50	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	305.1	0	BX	0	12.50	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	305.7	0	BX	0	12.50	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	306.3	0	BX	0	12.49	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	306.9	0	BX	0	12.49	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	307.6	0	BX	0	12.49	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	308.2	0	BX	0	12.48	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	308.8	0	BX	0	12.47	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	309.4	0	BX	0	12.43	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	310.1	0	BX	0	12.43	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	310.7	0	BX	0	12.43	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	311.3	0	BX	0	12.42	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	311.9	0	BX	0	12.41	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	312.6	0	BX	0	12.40	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	313.2	0	BX	0	12.40	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	313.8	0	BX	0	12.39	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	314.4	0	BX	0	12.38	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	315.1	0	BX	0	12.37	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	315.7	0	BX	0	12.36	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	316.3	0	BX	0	12.35	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	316.9	0	BX	0	12.34	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	317.6	0	BX	0	12.34	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	318.2	0	BX	0	12.35	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	318.8	0	BX	0	12.35	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	319.5	0	BX	0	12.34	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	320.1	0	BX	0	12.34	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	320.7	0	BX	0	12.33	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	321.3	0	BX	0	12.33	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	322.0	0	BX	0	12.32	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	322.6	0	BX	0	12.31	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	323.2	0	BX	0	12.30	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	323.8	0	BX	0	12.28	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	324.5	0	BX	0	12.28	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	325.1	0	BX	0	12.28	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	325.7	0	BX	0	12.27	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	326.3	0	BX	0	12.26	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	327.0	0	BX	0	12.27	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	327.6	0	BX	0	12.26	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	328.2	0	BX	0	12.24	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	328.8	0	BX	0	12.23	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	329.5	0	BX	0	12.19	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	330.1	0	BX	0	12.18	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	330.7	0	BX	0	12.16	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	331.3	0	BX	0	12.12	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	332.0	0	BX	0	12.11	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	332.6	0	BX	0	12.10	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	333.2	0	BX	0	12.07	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	333.8	0	BX	0	12.05	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	334.5	0	BX	0	12.04	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	335.1	0	BX	0	12.05	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	335.7	0	BX	0	12.05	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	336.3	0	BX	0	12.06	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	336.9	0	BX	0	12.06	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	337.6	0	BX	0	12.04	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	338.2	0	BX	0	12.05	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	338.8	0	BX	0	12.03	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	339.4	0	BX	0	12.05	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	340.1	0	BX	0	12.06	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	340.7	0	BX	0	12.07	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	341.3	0	BX	0	12.08	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	341.9	0	BX	0	12.07	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	342.6	0	BX	0	12.05	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	343.2	0	BX	0	12.03	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	343.8	0	BX	0	12.03	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	344.4	0	BX	0	12.01	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	345.1	0	BX	0	11.99	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	345.7	0	BX	0	11.97	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	346.3	0	BX	0	11.96	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	346.9	0	BX	0	11.95	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	347.6	0	BX	0	11.94	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	348.2	0	BX	0	11.95	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	348.8	0	BX	0	11.95	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	349.4	0	BX	0	11.94	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	350.0	0	BX	0	11.94	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	350.7	0	BX	0	11.94	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	351.3	0	BX	0	11.96	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	351.9	0	BX	0	11.93	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	352.5	0	BX	0	11.90	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	353.2	0	BX	0	11.89	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	353.8	0	BX	0	11.88	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	354.4	0	BX	0	11.88	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	355.0	0	BX	0	11.88	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	355.7	0	BX	0	11.88	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	356.3	0	BX	0	11.88	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	356.9	0	BX	0	11.88	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	357.5	0	BX	0	11.88	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	358.2	0	BX	0	11.88	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	358.8	0	BX	0	11.88	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	359.4	0	BX	0	11.89	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	360.0	0	BX	0	11.88	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	360.6	0	BX	0	11.90	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	361.3	0	BX	0	11.90	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	361.9	0	BX	0	11.91	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	362.5	0	BX	0	11.91	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	363.1	0	BX	0	11.90	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	363.8	0	BX	0	11.88	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	364.4	0	BX	0	11.88	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	365.0	0	BX	0	11.88	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	365.6	0	BX	0	11.92	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	366.2	0	BX	0	11.94	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	366.9	0	BX	0	11.96	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	367.5	0	BX	0	11.99	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	368.1	0	BX	0	12.00	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	368.7	0	BX	0	12.01	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	369.4	0	BX	0	12.01	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	370.0	0	BX	0	12.08	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	370.6	0	BX	0	12.12	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	371.2	0	BX	0	12.12	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	371.8	0	BX	0	12.11	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	372.5	0	BX	0	12.08	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	373.1	0	BX	0	12.03	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	373.7	0	BX	0	12.03	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	374.3	0	BX	0	12.01	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	375.0	0	BX	0	12.00	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	375.6	0	BX	0	11.98	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	376.2	0	BX	0	11.98	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	376.8	0	BX	0	11.97	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	377.4	0	BX	0	11.97	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	378.1	0	BX	0	11.96	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	378.7	0	BX	0	11.95	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	379.3	0	BX	0	11.94	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	379.9	0	BX	0	11.93	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	380.5	0	BX	0	11.91	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	381.2	0	BX	0	11.90	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	381.8	0	BX	0	11.89	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	382.4	0	BX	0	11.87	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	383.0	0	BX	0	11.86	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	383.7	0	BX	0	11.86	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	384.3	0	BX	0	11.87	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	384.9	0	BX	0	11.87	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	385.5	0	BX	0	11.87	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	386.1	0	BX	0	11.88	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	386.8	0	BX	0	11.87	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	387.4	0	BX	0	11.87	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	388.0	0	BX	0	11.88	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	388.6	0	BX	0	11.87	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	389.2	0	BX	0	11.85	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	389.9	0	BX	0	11.82	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	390.5	0	BX	0	11.81	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	391.1	0	BX	0	11.81	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	391.7	0	BX	0	11.80	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	392.3	0	BX	0	11.79	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	393.0	0	BX	0	11.79	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	393.6	0	BX	0	11.79	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	394.2	0	BX	0	11.79	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	394.8	0	BX	0	11.79	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	395.4	0	BX	0	11.79	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	396.1	0	BX	0	11.80	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	396.7	0	BX	0	11.82	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	397.3	0	BX	0	11.82	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	397.9	0	BX	0	11.83	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	398.5	0	BX	0	11.81	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	399.2	0	BX	0	11.80	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	399.8	0	BX	0	11.78	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	400.4	0	BX	0	11.79	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	401.0	0	BX	0	11.78	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	401.6	0	BX	0	11.77	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	402.3	0	BX	0	11.77	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	402.9	0	BX	0	11.77	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	403.5	0	BX	0	11.76	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	404.1	0	BX	0	11.75	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	404.7	0	BX	0	11.75	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	405.4	0	BX	0	11.72	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	406.0	0	BX	0	11.69	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	406.6	0	BX	0	11.67	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	407.2	0	BX	0	11.65	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	407.8	0	BX	0	11.64	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	408.5	0	BX	0	11.63	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	409.1	0	BX	0	11.61	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	409.7	0	BX	0	11.56	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	410.3	0	BX	0	11.52	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	410.9	0	BX	0	11.51	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	411.6	0	BX	0	11.50	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	412.2	0	BX	0	11.50	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	412.8	0	BX	0	11.49	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	413.4	0	BX	0	11.48	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	414.0	0	BX	0	11.48	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	414.6	0	BX	0	11.41	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	415.3	0	BX	0	11.40	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	415.9	0	BX	0	11.40	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	416.5	0	BX	0	11.39	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	417.1	0	BX	0	11.39	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	417.7	0	BX	0	11.37	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	418.4	0	BX	0	11.37	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	419.0	0	BX	0	11.36	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	419.6	0	BX	0	11.36	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	420.2	0	BX	0	11.35	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	420.8	0	BX	0	11.34	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	421.5	0	BX	0	11.34	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	422.1	0	BX	0	11.32	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	422.7	0	BX	0	11.31	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	423.3	0	BX	0	11.30	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	423.9	0	BX	0	11.29	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	424.5	0	BX	0	11.29	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	425.2	0	BX	0	11.29	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	425.8	0	BX	0	11.30	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	426.4	0	BX	0	11.30	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	427.0	0	BX	0	11.30	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	427.6	0	BX	0	11.30	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	428.3	0	BX	0	11.31	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	428.9	0	BX	0	11.30	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	429.5	0	BX	0	11.30	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	430.1	0	BX	0	11.28	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	430.7	0	BX	0	11.25	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	431.3	0	BX	0	11.22	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	432.0	0	BX	0	11.22	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	432.6	0	BX	0	11.22	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	433.2	0	BX	0	11.22	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	433.8	0	BX	0	11.23	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	434.4	0	BX	0	11.23	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	435.0	0	BX	0	11.22	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	435.7	0	BX	0	11.21	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	436.3	0	BX	0	11.21	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	436.9	0	BX	0	11.21	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	437.5	0	BX	0	11.20	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	438.1	0	BX	0	11.20	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	438.8	0	BX	0	11.20	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	439.4	0	BX	0	11.19	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	440.0	0	BX	0	11.21	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	440.6	0	BX	0	11.22	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	441.2	0	BX	0	11.21	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	441.8	0	BX	0	11.21	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	442.5	0	BX	0	11.20	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	443.1	0	BX	0	11.19	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	443.7	0	BX	0	11.17	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	444.3	0	BX	0	11.16	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	444.9	0	BX	0	11.16	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	445.5	0	BX	0	11.16	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	446.2	0	BX	0	11.16	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	446.8	0	BX	0	11.16	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	447.4	0	BX	0	11.15	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	448.0	0	BX	0	11.16	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	448.6	0	BX	0	11.16	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	449.2	0	BX	0	11.16	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	449.9	0	BX	0	11.16	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	450.5	0	BX	0	11.15	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	451.1	0	BX	0	11.14	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	451.7	0	BX	0	11.15	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	452.3	0	BX	0	11.14	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	452.9	0	BX	0	11.15	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	453.6	0	BX	0	11.13	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	454.2	0	BX	0	11.14	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	454.8	0	BX	0	11.13	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	455.4	0	BX	0	11.14	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	456.0	0	BX	0	11.15	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	456.6	0	BX	0	11.17	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	457.3	0	BX	0	11.17	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	457.9	0	BX	0	11.17	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	458.5	0	BX	0	11.18	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	459.1	0	BX	0	11.21	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	459.7	0	BX	0	11.23	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	460.3	0	BX	0	11.23	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	460.9	0	BX	0	11.24	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	461.6	0	BX	0	11.25	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	462.2	0	BX	0	11.24	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	462.8	0	BX	0	11.23	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	463.4	0	BX	0	11.22	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	464.0	0	BX	0	11.21	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	464.6	0	BX	0	11.21	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	465.3	0	BX	0	11.22	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	465.9	0	BX	0	11.22	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	466.5	0	BX	0	11.22	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	467.1	0	BX	0	11.22	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	467.7	0	BX	0	11.21	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	468.3	0	BX	0	11.19	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	468.9	0	BX	0	11.11	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	469.6	0	BX	0	11.09	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	470.2	0	BX	0	11.07	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	470.8	0	BX	0	11.07	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	471.4	0	BX	0	11.06	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	472.0	0	BX	0	11.06	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	472.6	0	BX	0	11.04	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	473.3	0	BX	0	11.03	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	473.9	0	BX	0	11.04	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	474.5	0	BX	0	11.04	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	475.1	0	BX	0	11.03	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	475.7	0	BX	0	11.02	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	476.3	0	BX	0	11.03	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	476.9	0	BX	0	11.04	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	477.6	0	BX	0	11.02	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	478.2	0	BX	0	11.02	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	478.8	0	BX	0	11.02	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	479.4	0	BX	0	11.01	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	480.0	0	BX	0	11.00	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	480.6	0	BX	0	10.99	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	481.2	0	BX	0	10.98	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	481.9	0	BX	0	10.99	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	482.5	0	BX	0	10.98	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	483.1	0	BX	0	10.98	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	483.7	0	BX	0	10.99	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	484.3	0	BX	0	11.00	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	484.9	0	BX	0	11.03	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	485.5	0	BX	0	11.03	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	486.2	0	BX	0	11.03	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	486.8	0	BX	0	11.03	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	487.4	0	BX	0	11.03	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	488.0	0	BX	0	11.05	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	488.6	0	BX	0	11.05	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	489.2	0	BX	0	11.04	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	489.8	0	BX	0	11.03	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	490.4	0	BX	0	11.00	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	491.1	0	BX	0	10.97	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	491.7	0	BX	0	10.94	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	492.3	0	BX	0	10.94	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	492.9	0	BX	0	10.93	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	493.5	0	BX	0	10.92	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	494.1	0	BX	0	10.92	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	494.7	0	BX	0	10.91	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	495.4	0	BX	0	10.90	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	496.0	0	BX	0	10.90	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	496.6	0	BX	0	10.90	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	497.2	0	BX	0	10.91	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	497.8	0	BX	0	10.90	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	498.4	0	BX	0	10.91	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	499.0	0	BX	0	10.90	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	499.6	0	BX	0	10.90	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	500.3	0	BX	0	10.90	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	500.9	0	BX	0	10.89	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	501.5	0	BX	0	10.89	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	502.1	0	BX	0	10.88	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	502.7	0	BX	0	10.89	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	503.3	0	BX	0	10.89	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	503.9	0	BX	0	10.91	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	504.5	0	BX	0	10.93	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	505.2	0	BX	0	10.93	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	505.8	0	BX	0	10.94	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	506.4	0	BX	0	10.93	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	507.0	0	BX	0	10.93	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	507.6	0	BX	0	10.94	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	508.2	0	BX	0	10.93	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	508.8	0	BX	0	10.93	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	509.4	0	BX	0	10.92	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	510.1	0	BX	0	10.91	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	510.7	0	BX	0	10.91	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	511.3	0	BX	0	10.91	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	511.9	0	BX	0	10.90	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	512.5	0	BX	0	10.90	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	513.1	0	BX	0	10.91	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	513.7	0	BX	0	10.90	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	514.3	0	BX	0	10.88	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	515.0	0	BX	0	10.88	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	515.6	0	BX	0	10.86	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	516.2	0	BX	0	10.84	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	516.8	0	BX	0	10.84	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	517.4	0	BX	0	10.83	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	518.0	0	BX	0	10.83	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	518.6	0	BX	0	10.83	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	519.2	0	BX	0	10.82	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	519.9	0	BX	0	10.82	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	520.5	0	BX	0	10.83	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	521.1	0	BX	0	10.83	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	521.7	0	BX	0	10.83	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	522.3	0	BX	0	10.82	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	522.9	0	BX	0	10.83	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	523.5	0	BX	0	10.83	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	524.1	0	BX	0	10.83	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	524.7	0	BX	0	10.83	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	525.4	0	BX	0	10.83	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	526.0	0	BX	0	10.82	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	526.6	0	BX	0	10.82	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	527.2	0	BX	0	10.81	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	527.8	0	BX	0	10.82	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	528.4	0	BX	0	10.81	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	529.0	0	BX	0	10.80	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	529.6	0	BX	0	10.81	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	530.2	0	BX	0	10.80	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	530.9	0	BX	0	10.80	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	531.5	0	BX	0	10.80	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	532.1	0	BX	0	10.80	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	532.7	0	BX	0	10.79	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	533.3	0	BX	0	10.79	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	533.9	0	BX	0	10.79	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	534.5	0	BX	0	10.79	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	535.1	0	BX	0	10.80	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	535.7	0	BX	0	10.81	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	536.3	0	BX	0	10.81	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	537.0	0	BX	0	10.81	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	537.6	0	BX	0	10.81	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	538.2	0	BX	0	10.80	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	538.8	0	BX	0	10.80	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	539.4	0	BX	0	10.79	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	540.0	0	BX	0	10.79	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	540.6	0	BX	0	10.79	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	541.2	0	BX	0	10.79	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	541.8	0	BX	0	10.79	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	542.4	0	BX	0	10.79	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	543.1	0	BX	0	10.79	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	543.7	0	BX	0	10.79	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	544.3	0	BX	0	10.79	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	544.9	0	BX	0	10.79	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	545.5	0	BX	0	10.80	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	546.1	0	BX	0	10.81	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	546.7	0	BX	0	10.82	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	547.3	0	BX	0	10.82	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	547.9	0	BX	0	10.82	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	548.5	0	BX	0	10.82	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	549.2	0	BX	0	10.82	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	549.8	0	BX	0	10.83	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	550.4	0	BX	0	10.82	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	551.0	0	BX	0	10.82	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	551.6	0	BX	0	10.82	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	552.2	0	BX	0	10.82	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	552.8	0	BX	0	10.81	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	553.4	0	BX	0	10.81	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	554.0	0	BX	0	10.80	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	554.6	0	BX	0	10.80	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	555.2	0	BX	0	10.80	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	555.9	0	BX	0	10.80	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	556.5	0	BX	0	10.81	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	557.1	0	BX	0	10.82	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	557.7	0	BX	0	10.82	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	558.3	0	BX	0	10.82	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	558.9	0	BX	0	10.82	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	559.5	0	BX	0	10.82	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	560.1	0	BX	0	10.82	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	560.7	0	BX	0	10.81	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	561.3	0	BX	0	10.82	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	561.9	0	BX	0	10.82	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	562.6	0	BX	0	10.81	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	563.2	0	BX	0	10.80	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	563.8	0	BX	0	10.81	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	564.4	0	BX	0	10.80	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	565.0	0	BX	0	10.78	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	565.6	0	BX	0	10.79	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	566.2	0	BX	0	10.78	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	566.8	0	BX	0	10.77	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	567.4	0	BX	0	10.77	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	568.0	0	BX	0	10.78	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	568.6	0	BX	0	10.78	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	569.2	0	BX	0	10.79	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	569.8	0	BX	0	10.79	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	570.5	0	BX	0	10.77	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	571.1	0	BX	0	10.78	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	571.7	0	BX	0	10.78	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	572.3	0	BX	0	10.78	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	572.9	0	BX	0	10.77	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	573.5	0	BX	0	10.77	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	574.1	0	BX	0	10.80	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	574.7	0	BX	0	10.81	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	575.3	0	BX	0	10.82	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	575.9	0	BX	0	10.83	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	576.5	0	BX	0	10.83	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	577.1	0	BX	0	10.80	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	577.7	0	BX	0	10.78	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	578.4	0	BX	0	10.75	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	579.0	0	BX	0	10.74	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	579.6	0	BX	0	10.73	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	580.2	0	BX	0	10.73	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	580.8	0	BX	0	10.72	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	581.4	0	BX	0	10.72	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	582.0	0	BX	0	10.71	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	582.6	0	BX	0	10.70	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	583.2	0	BX	0	10.69	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	583.8	0	BX	0	10.69	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	584.4	0	BX	0	10.69	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	585.0	0	BX	0	10.69	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	585.6	0	BX	0	10.68	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	586.2	0	BX	0	10.68	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	586.9	0	BX	0	10.68	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	587.5	0	BX	0	10.69	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	588.1	0	BX	0	10.69	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	588.7	0	BX	0	10.69	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	589.3	0	BX	0	10.69	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	589.9	0	BX	0	10.68	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	590.5	0	BX	0	10.69	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	591.1	0	BX	0	10.68	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	591.7	0	BX	0	10.68	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	592.3	0	BX	0	10.68	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	592.9	0	BX	0	10.68	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	593.5	0	BX	0	10.67	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	594.1	0	BX	0	10.68	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	594.7	0	BX	0	10.70	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	595.3	0	BX	0	10.70	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	596.0	0	BX	0	10.70	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	596.6	0	BX	0	10.70	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	597.2	0	BX	0	10.70	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	597.8	0	BX	0	10.70	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	598.4	0	BX	0	10.69	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	599.0	0	BX	0	10.68	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	599.6	0	BX	0	10.67	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	600.2	0	BX	0	10.66	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	600.8	0	BX	0	10.64	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	601.4	0	BX	0	10.63	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	602.0	0	BX	0	10.63	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	602.6	0	BX	0	10.63	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	603.2	0	BX	0	10.64	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	603.8	0	BX	0	10.63	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	604.4	0	BX	0	10.64	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	605.0	0	BX	0	10.65	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	605.6	0	BX	0	10.65	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	606.3	0	BX	0	10.65	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	606.9	0	BX	0	10.65	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	607.5	0	BX	0	10.65	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	608.1	0	BX	0	10.64	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	608.7	0	BX	0	10.63	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	609.3	0	BX	0	10.61	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	609.9	0	BX	0	10.60	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	610.5	0	BX	0	10.61	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	611.1	0	BX	0	10.63	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	611.7	0	BX	0	10.62	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	612.3	0	BX	0	10.62	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	612.9	0	BX	0	10.61	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	613.5	0	BX	0	10.61	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	614.1	0	BX	0	10.60	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	614.7	0	BX	0	10.58	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	615.3	0	BX	0	10.58	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	615.9	0	BX	0	10.58	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	616.5	0	BX	0	10.58	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	617.1	0	BX	0	10.58	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	617.7	0	BX	0	10.58	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	618.3	0	BX	0	10.57	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	619.0	0	BX	0	10.58	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	619.6	0	BX	0	10.57	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	620.2	0	BX	0	10.56	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	620.8	0	BX	0	10.54	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	621.4	0	BX	0	10.55	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	622.0	0	BX	0	10.57	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	622.6	0	BX	0	10.57	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	623.2	0	BX	0	10.56	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	623.8	0	BX	0	10.56	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	624.4	0	BX	0	10.56	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	625.0	0	BX	0	10.56	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	625.6	0	BX	0	10.54	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	626.2	0	BX	0	10.54	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	626.8	0	BX	0	10.54	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	627.4	0	BX	0	10.54	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	628.0	0	BX	0	10.54	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	628.6	0	BX	0	10.54	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	629.2	0	BX	0	10.53	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	629.8	0	BX	0	10.53	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	630.4	0	BX	0	10.52	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	631.0	0	BX	0	10.52	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	631.6	0	BX	0	10.51	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	632.2	0	BX	0	10.51	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	632.8	0	BX	0	10.50	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	633.4	0	BX	0	10.50	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	634.1	0	BX	0	10.50	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	634.7	0	BX	0	10.50	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	635.3	0	BX	0	10.50	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	635.9	0	BX	0	10.50	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	636.5	0	BX	0	10.52	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	637.1	0	BX	0	10.53	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	637.7	0	BX	0	10.52	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	638.3	0	BX	0	10.54	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	638.9	0	BX	0	10.53	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	639.5	0	BX	0	10.53	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	640.1	0	BX	0	10.53	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	640.7	0	BX	0	10.52	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	641.3	0	BX	0	10.53	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	641.9	0	BX	0	10.52	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	642.5	0	BX	0	10.52	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	643.1	0	BX	0	10.52	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	643.7	0	BX	0	10.53	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	644.3	0	BX	0	10.53	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	644.9	0	BX	0	10.53	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	645.5	0	BX	0	10.53	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	646.1	0	BX	0	10.53	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	646.7	0	BX	0	10.53	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	647.3	0	BX	0	10.53	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	647.9	0	BX	0	10.53	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	648.5	0	BX	0	10.52	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	649.1	0	BX	0	10.52	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	649.7	0	BX	0	10.53	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	650.3	0	BX	0	10.53	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	650.9	0	BX	0	10.51	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	651.5	0	BX	0	10.51	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	652.1	0	BX	0	10.51	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	652.7	0	BX	0	10.50	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	653.3	0	BX	0	10.49	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	653.9	0	BX	0	10.50	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	654.5	0	BX	0	10.49	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	655.1	0	BX	0	10.48	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	655.7	0	BX	0	10.47	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	656.3	0	BX	0	10.46	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	657.0	0	BX	0	10.45	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	657.6	0	BX	0	10.44	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	658.2	0	BX	0	10.44	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	658.8	0	BX	0	10.44	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	659.4	0	BX	0	10.44	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	660.0	0	BX	0	10.44	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	660.6	0	BX	0	10.43	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	661.2	0	BX	0	10.43	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	661.8	0	BX	0	10.42	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	662.4	0	BX	0	10.41	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	663.0	0	BX	0	10.40	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	663.6	0	BX	0	10.34	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	664.2	0	BX	0	10.33	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	664.8	0	BX	0	10.33	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	665.4	0	BX	0	10.33	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	666.0	0	BX	0	10.32	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	666.6	0	BX	0	10.33	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	667.2	0	BX	0	10.30	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	667.8	0	BX	0	10.28	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	668.4	0	BX	0	10.26	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	669.0	0	BX	0	10.23	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	669.6	0	BX	0	10.20	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	670.2	0	BX	0	10.17	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	670.8	0	BX	0	10.16	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	671.4	0	BX	0	10.17	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	672.0	0	BX	0	10.17	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	672.6	0	BX	0	10.17	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	673.2	0	BX	0	10.17	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	673.8	0	BX	0	10.17	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	674.4	0	BX	0	10.17	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	675.0	0	BX	0	10.18	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	675.6	0	BX	0	10.17	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	676.2	0	BX	0	10.17	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	676.8	0	BX	0	10.18	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	677.4	0	BX	0	10.17	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	678.0	0	BX	0	10.20	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	678.6	0	BX	0	10.23	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	679.2	0	BX	0	10.23	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	679.8	0	BX	0	10.24	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	680.4	0	BX	0	10.24	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	681.0	0	BX	0	10.24	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	681.6	0	BX	0	10.24	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	682.2	0	BX	0	10.24	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	682.8	0	BX	0	10.24	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	683.4	0	BX	0	10.25	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	684.0	0	BX	0	10.25	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	684.6	0	BX	0	10.24	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	685.2	0	BX	0	10.25	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	685.8	0	BX	0	10.24	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	686.4	0	BX	0	10.20	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	687.0	0	BX	0	10.09	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	687.6	0	BX	0	10.04	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	688.2	0	BX	0	10.00	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	688.8	0	BX	0	9.98	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	689.4	0	BX	0	9.98	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	690.0	0	BX	0	9.97	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	690.6	0	BX	0	9.93	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	691.2	0	BX	0	9.90	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	691.8	0	BX	0	9.90	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	692.4	0	BX	0	9.89	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	693.0	0	BX	0	9.89	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	693.6	0	BX	0	9.89	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	694.2	0	BX	0	9.89	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	694.8	0	BX	0	9.88	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	695.4	0	BX	0	9.87	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	696.0	0	BX	0	9.88	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	696.6	0	BX	0	9.87	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	697.2	0	BX	0	9.88	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	697.8	0	BX	0	9.89	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	698.4	0	BX	0	9.89	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	699.0	0	BX	0	9.90	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	699.6	0	BX	0	9.91	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	700.2	0	BX	0	9.92	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	700.8	0	BX	0	9.96	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	701.4	0	BX	0	10.01	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	702.0	0	BX	0	10.02	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	702.6	0	BX	0	10.08	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	703.2	0	BX	0	10.10	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	703.8	0	BX	0	10.10	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	704.4	0	BX	0	10.10	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	705.0	0	BX	0	10.10	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	705.6	0	BX	0	10.10	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	706.1	0	BX	0	10.10	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	706.7	0	BX	0	10.09	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	707.3	0	BX	0	10.09	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	707.9	0	BX	0	10.08	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	708.5	0	BX	0	10.07	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	709.1	0	BX	0	10.06	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	709.7	0	BX	0	10.05	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	710.3	0	BX	0	10.05	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	710.9	0	BX	0	10.05	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	711.5	0	BX	0	10.05	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	712.1	0	BX	0	10.04	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	712.7	0	BX	0	10.02	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	713.3	0	BX	0	10.02	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	713.9	0	BX	0	10.00	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	714.5	0	BX	0	9.97	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	715.1	0	BX	0	9.94	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	715.7	0	BX	0	9.92	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	716.3	0	BX	0	9.91	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	716.9	0	BX	0	9.90	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	717.5	0	BX	0	9.90	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	718.1	0	BX	0	9.89	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	718.7	0	BX	0	9.85	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	719.3	0	BX	0	9.84	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	719.9	0	BX	0	9.84	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	720.5	0	BX	0	9.84	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	721.1	0	BX	0	9.84	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	721.7	0	BX	0	9.85	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	722.3	0	BX	0	9.86	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	722.9	0	BX	0	9.86	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	723.5	0	BX	0	9.85	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	724.1	0	BX	0	9.83	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	724.7	0	BX	0	9.82	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	725.3	0	BX	0	9.80	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	725.9	0	BX	0	9.77	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	726.5	0	BX	0	9.76	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	727.1	0	BX	0	9.73	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	727.7	0	BX	0	9.73	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	728.3	0	BX	0	9.73	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	728.8	0	BX	0	9.73	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	729.4	0	BX	0	9.74	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	730.0	0	BX	0	9.73	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	730.6	0	BX	0	9.73	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	731.2	0	BX	0	9.73	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	731.8	0	BX	0	9.72	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	732.4	0	BX	0	9.72	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	733.0	0	BX	0	9.73	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	733.6	0	BX	0	9.76	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	734.2	0	BX	0	9.77	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	734.8	0	BX	0	9.80	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	735.4	0	BX	0	9.80	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	736.0	0	BX	0	9.80	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	736.6	0	BX	0	9.82	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	737.2	0	BX	0	9.81	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	737.8	0	BX	0	9.80	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	738.4	0	BX	0	9.81	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	739.0	0	BX	0	9.81	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	739.6	0	BX	0	9.81	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	740.2	0	BX	0	9.81	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	740.8	0	BX	0	9.80	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	741.4	0	BX	0	9.80	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	742.0	0	BX	0	9.79	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	742.6	0	BX	0	9.77	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	743.2	0	BX	0	9.77	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	743.8	0	BX	0	9.79	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	744.3	0	BX	0	9.79	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	744.9	0	BX	0	9.79	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	745.5	0	BX	0	9.79	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	746.1	0	BX	0	9.79	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	746.7	0	BX	0	9.77	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	747.3	0	BX	0	9.80	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	747.9	0	BX	0	9.80	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	748.5	0	BX	0	9.79	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	749.1	0	BX	0	9.79	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	749.7	0	BX	0	9.79	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	750.3	0	BX	0	9.79	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	750.9	0	BX	0	9.80	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	751.5	0	BX	0	9.79	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	752.1	0	BX	0	9.80	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	752.7	0	BX	0	9.80	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	753.3	0	BX	0	9.80	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	753.9	0	BX	0	9.80	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	754.5	0	BX	0	9.80	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	755.1	0	BX	0	9.77	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	755.7	0	BX	0	9.76	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	756.2	0	BX	0	9.74	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	756.8	0	BX	0	9.73	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	757.4	0	BX	0	9.72	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	758.0	0	BX	0	9.72	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	758.6	0	BX	0	9.73	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	759.2	0	BX	0	9.73	0
@6902__1996896	001	C	07/01/1996	06:07	53.5900	7.0131	0	759.8	0	BX	0	9.72	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	0.6	0	BX	0	99.90	8
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	1.3	0	BX	0	99.90	8
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	1.9	0	BX	0	99.90	8
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	2.6	0	BX	0	99.90	8
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	3.2	0	BX	0	99.90	
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	3.9	0	BX	0	24.28	
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	4.5	0	BX	0	24.28	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	5.2	0	BX	0	24.28	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	5.8	0	BX	0	24.29	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	6.5	0	BX	0	24.29	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	7.1	0	BX	0	24.29	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	7.8	0	BX	0	24.29	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	8.4	0	BX	0	24.28	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	9.1	0	BX	0	24.29	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	9.7	0	BX	0	24.28	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	10.4	0	BX	0	24.28	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	11.0	0	BX	0	24.28	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	11.6	0	BX	0	24.28	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	12.3	0	BX	0	24.28	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	12.9	0	BX	0	24.28	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	13.6	0	BX	0	24.28	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	14.2	0	BX	0	24.28	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	14.9	0	BX	0	24.28	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	15.5	0	BX	0	24.28	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	16.2	0	BX	0	24.27	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	16.8	0	BX	0	24.27	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	17.5	0	BX	0	24.27	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	18.1	0	BX	0	24.26	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	18.8	0	BX	0	24.24	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	19.4	0	BX	0	24.24	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	20.0	0	BX	0	24.22	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	20.7	0	BX	0	24.15	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	21.3	0	BX	0	24.14	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	22.0	0	BX	0	24.12	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	22.6	0	BX	0	24.10	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	23.3	0	BX	0	24.12	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	23.9	0	BX	0	24.14	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	24.6	0	BX	0	24.14	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	25.2	0	BX	0	24.15	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	25.9	0	BX	0	24.12	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	26.5	0	BX	0	24.11	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	27.1	0	BX	0	24.09	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	27.8	0	BX	0	24.08	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	28.4	0	BX	0	24.05	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	29.1	0	BX	0	24.03	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	29.7	0	BX	0	24.00	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	30.4	0	BX	0	23.97	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	31.0	0	BX	0	23.96	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	31.7	0	BX	0	23.95	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	32.3	0	BX	0	23.89	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	33.0	0	BX	0	23.89	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	33.6	0	BX	0	23.89	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	34.2	0	BX	0	23.86	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	34.9	0	BX	0	23.84	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	35.5	0	BX	0	23.84	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	36.2	0	BX	0	23.83	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	36.8	0	BX	0	23.83	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	37.5	0	BX	0	23.80	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	38.1	0	BX	0	23.70	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	38.8	0	BX	0	23.63	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	39.4	0	BX	0	23.62	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	40.0	0	BX	0	23.61	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	40.7	0	BX	0	23.59	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	41.3	0	BX	0	23.53	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	42.0	0	BX	0	23.49	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	42.6	0	BX	0	23.48	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	43.3	0	BX	0	23.41	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	43.9	0	BX	0	23.35	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	44.6	0	BX	0	23.33	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	45.2	0	BX	0	23.27	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	45.8	0	BX	0	23.19	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	46.5	0	BX	0	23.12	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	47.1	0	BX	0	23.09	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	47.8	0	BX	0	23.09	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	48.4	0	BX	0	23.09	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	49.1	0	BX	0	23.07	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	49.7	0	BX	0	23.05	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	50.4	0	BX	0	22.98	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	51.0	0	BX	0	22.92	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	51.6	0	BX	0	22.86	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	52.3	0	BX	0	22.84	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	52.9	0	BX	0	22.81	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	53.6	0	BX	0	22.78	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	54.2	0	BX	0	22.72	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	54.9	0	BX	0	22.70	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	55.5	0	BX	0	22.69	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	56.1	0	BX	0	22.67	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	56.8	0	BX	0	22.66	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	57.4	0	BX	0	22.64	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	58.1	0	BX	0	22.64	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	58.7	0	BX	0	22.58	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	59.4	0	BX	0	22.51	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	60.0	0	BX	0	22.43	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	60.6	0	BX	0	22.40	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	61.3	0	BX	0	22.39	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	61.9	0	BX	0	22.35	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	62.6	0	BX	0	22.33	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	63.2	0	BX	0	22.35	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	63.9	0	BX	0	22.25	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	64.5	0	BX	0	22.20	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	65.1	0	BX	0	22.17	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	65.8	0	BX	0	22.14	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	66.4	0	BX	0	22.06	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	67.1	0	BX	0	22.02	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	67.7	0	BX	0	22.01	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	68.4	0	BX	0	21.99	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	69.0	0	BX	0	21.93	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	69.6	0	BX	0	21.91	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	70.3	0	BX	0	21.89	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	70.9	0	BX	0	21.86	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	71.6	0	BX	0	21.82	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	72.2	0	BX	0	21.79	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	72.9	0	BX	0	21.77	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	73.5	0	BX	0	21.76	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	74.1	0	BX	0	21.74	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	74.8	0	BX	0	21.68	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	75.4	0	BX	0	21.67	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	76.1	0	BX	0	21.64	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	76.7	0	BX	0	21.60	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	77.4	0	BX	0	21.60	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	78.0	0	BX	0	21.54	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	78.6	0	BX	0	21.51	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	79.3	0	BX	0	21.48	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	79.9	0	BX	0	21.47	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	80.6	0	BX	0	21.42	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	81.2	0	BX	0	21.36	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	81.8	0	BX	0	21.35	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	82.5	0	BX	0	21.34	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	83.1	0	BX	0	21.32	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	83.8	0	BX	0	21.31	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	84.4	0	BX	0	21.33	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	85.1	0	BX	0	21.35	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	85.7	0	BX	0	21.35	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	86.3	0	BX	0	21.32	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	87.0	0	BX	0	21.33	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	87.6	0	BX	0	21.28	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	88.3	0	BX	0	21.27	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	88.9	0	BX	0	21.25	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	89.5	0	BX	0	21.24	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	90.2	0	BX	0	21.26	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	90.8	0	BX	0	21.21	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	91.5	0	BX	0	21.16	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	92.1	0	BX	0	21.12	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	92.7	0	BX	0	21.14	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	93.4	0	BX	0	21.13	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	94.0	0	BX	0	21.11	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	94.7	0	BX	0	21.12	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	95.3	0	BX	0	21.11	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	96.0	0	BX	0	21.12	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	96.6	0	BX	0	21.12	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	97.2	0	BX	0	21.11	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	97.9	0	BX	0	21.10	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	98.5	0	BX	0	21.10	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	99.2	0	BX	0	21.11	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	99.8	0	BX	0	21.12	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	100.4	0	BX	0	21.14	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	101.1	0	BX	0	21.10	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	101.7	0	BX	0	21.08	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	102.4	0	BX	0	21.04	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	103.0	0	BX	0	20.99	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	103.6	0	BX	0	20.98	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	104.3	0	BX	0	20.99	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	104.9	0	BX	0	20.99	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	105.6	0	BX	0	20.99	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	106.2	0	BX	0	20.98	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	106.8	0	BX	0	20.99	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	107.5	0	BX	0	21.00	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	108.1	0	BX	0	20.98	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	108.8	0	BX	0	20.98	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	109.4	0	BX	0	20.99	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	110.0	0	BX	0	20.98	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	110.7	0	BX	0	20.98	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	111.3	0	BX	0	20.98	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	112.0	0	BX	0	20.98	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	112.6	0	BX	0	20.98	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	113.2	0	BX	0	20.98	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	113.9	0	BX	0	20.97	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	114.5	0	BX	0	20.98	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	115.2	0	BX	0	20.96	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	115.8	0	BX	0	20.96	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	116.4	0	BX	0	20.96	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	117.1	0	BX	0	20.96	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	117.7	0	BX	0	20.94	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	118.4	0	BX	0	20.94	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	119.0	0	BX	0	20.95	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	119.6	0	BX	0	20.96	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	120.3	0	BX	0	20.94	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	120.9	0	BX	0	20.93	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	121.5	0	BX	0	20.93	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	122.2	0	BX	0	20.91	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	122.8	0	BX	0	20.92	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	123.5	0	BX	0	20.91	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	124.1	0	BX	0	20.92	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	124.7	0	BX	0	20.92	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	125.4	0	BX	0	20.91	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	126.0	0	BX	0	20.91	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	126.7	0	BX	0	20.91	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	127.3	0	BX	0	20.91	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	127.9	0	BX	0	20.91	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	128.6	0	BX	0	20.91	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	129.2	0	BX	0	20.90	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	129.9	0	BX	0	20.90	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	130.5	0	BX	0	20.89	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	131.1	0	BX	0	20.88	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	131.8	0	BX	0	20.89	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	132.4	0	BX	0	20.89	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	133.0	0	BX	0	20.89	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	133.7	0	BX	0	20.88	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	134.3	0	BX	0	20.84	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	135.0	0	BX	0	20.85	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	135.6	0	BX	0	20.85	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	136.2	0	BX	0	20.82	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	136.9	0	BX	0	20.80	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	137.5	0	BX	0	20.80	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	138.2	0	BX	0	20.77	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	138.8	0	BX	0	20.72	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	139.4	0	BX	0	20.69	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	140.1	0	BX	0	20.65	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	140.7	0	BX	0	20.58	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	141.3	0	BX	0	20.38	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	142.0	0	BX	0	20.05	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	142.6	0	BX	0	19.94	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	143.3	0	BX	0	19.89	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	143.9	0	BX	0	19.83	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	144.5	0	BX	0	19.76	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	145.2	0	BX	0	19.59	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	145.8	0	BX	0	19.41	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	146.4	0	BX	0	19.30	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	147.1	0	BX	0	19.22	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	147.7	0	BX	0	19.15	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	148.4	0	BX	0	19.07	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	149.0	0	BX	0	19.03	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	149.6	0	BX	0	19.00	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	150.3	0	BX	0	18.98	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	150.9	0	BX	0	18.94	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	151.5	0	BX	0	18.92	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	152.2	0	BX	0	18.92	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	152.8	0	BX	0	18.89	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	153.4	0	BX	0	18.89	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	154.1	0	BX	0	18.88	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	154.7	0	BX	0	18.87	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	155.4	0	BX	0	18.86	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	156.0	0	BX	0	18.83	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	156.6	0	BX	0	18.82	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	157.3	0	BX	0	18.80	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	157.9	0	BX	0	18.82	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	158.5	0	BX	0	18.80	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	159.2	0	BX	0	18.80	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	159.8	0	BX	0	18.80	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	160.5	0	BX	0	18.80	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	161.1	0	BX	0	18.78	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	161.7	0	BX	0	18.75	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	162.4	0	BX	0	18.74	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	163.0	0	BX	0	18.74	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	163.6	0	BX	0	18.72	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	164.3	0	BX	0	18.71	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	164.9	0	BX	0	18.71	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	165.5	0	BX	0	18.72	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	166.2	0	BX	0	18.71	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	166.8	0	BX	0	18.71	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	167.4	0	BX	0	18.68	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	168.1	0	BX	0	18.66	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	168.7	0	BX	0	18.66	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	169.4	0	BX	0	18.66	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	170.0	0	BX	0	18.64	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	170.6	0	BX	0	18.63	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	171.3	0	BX	0	18.62	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	171.9	0	BX	0	18.62	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	172.5	0	BX	0	18.59	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	173.2	0	BX	0	18.59	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	173.8	0	BX	0	18.55	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	174.4	0	BX	0	18.55	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	175.1	0	BX	0	18.54	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	175.7	0	BX	0	18.50	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	176.3	0	BX	0	18.46	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	177.0	0	BX	0	18.42	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	177.6	0	BX	0	18.37	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	178.3	0	BX	0	18.34	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	178.9	0	BX	0	18.29	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	179.5	0	BX	0	18.17	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	180.2	0	BX	0	18.07	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	180.8	0	BX	0	17.98	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	181.4	0	BX	0	17.88	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	182.1	0	BX	0	17.82	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	182.7	0	BX	0	17.76	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	183.3	0	BX	0	17.69	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	184.0	0	BX	0	17.64	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	184.6	0	BX	0	17.58	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	185.2	0	BX	0	17.53	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	185.9	0	BX	0	17.50	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	186.5	0	BX	0	17.45	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	187.1	0	BX	0	17.42	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	187.8	0	BX	0	17.39	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	188.4	0	BX	0	17.36	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	189.0	0	BX	0	17.32	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	189.7	0	BX	0	17.28	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	190.3	0	BX	0	17.25	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	190.9	0	BX	0	17.23	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	191.6	0	BX	0	17.21	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	192.2	0	BX	0	17.08	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	192.9	0	BX	0	17.00	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	193.5	0	BX	0	16.88	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	194.1	0	BX	0	16.75	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	194.8	0	BX	0	16.64	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	195.4	0	BX	0	16.50	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	196.0	0	BX	0	16.36	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	196.7	0	BX	0	16.29	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	197.3	0	BX	0	16.10	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	197.9	0	BX	0	15.99	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	198.6	0	BX	0	15.92	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	199.2	0	BX	0	15.89	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	199.8	0	BX	0	15.87	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	200.5	0	BX	0	15.85	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	201.1	0	BX	0	15.83	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	201.7	0	BX	0	15.81	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	202.4	0	BX	0	15.77	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	203.0	0	BX	0	15.72	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	203.6	0	BX	0	15.69	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	204.3	0	BX	0	15.66	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	204.9	0	BX	0	15.63	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	205.5	0	BX	0	15.59	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	206.2	0	BX	0	15.49	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	206.8	0	BX	0	15.43	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	207.4	0	BX	0	15.38	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	208.1	0	BX	0	15.30	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	208.7	0	BX	0	15.21	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	209.3	0	BX	0	15.12	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	210.0	0	BX	0	15.09	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	210.6	0	BX	0	15.05	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	211.2	0	BX	0	15.04	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	211.9	0	BX	0	15.00	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	212.5	0	BX	0	14.97	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	213.1	0	BX	0	14.93	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	213.8	0	BX	0	14.90	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	214.4	0	BX	0	14.81	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	215.0	0	BX	0	14.72	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	215.7	0	BX	0	14.57	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	216.3	0	BX	0	14.43	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	216.9	0	BX	0	14.34	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	217.6	0	BX	0	14.28	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	218.2	0	BX	0	14.26	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	218.8	0	BX	0	14.24	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	219.4	0	BX	0	14.23	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	220.1	0	BX	0	14.22	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	220.7	0	BX	0	14.19	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	221.3	0	BX	0	14.18	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	222.0	0	BX	0	14.17	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	222.6	0	BX	0	14.16	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	223.2	0	BX	0	14.16	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	223.9	0	BX	0	14.14	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	224.5	0	BX	0	14.11	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	225.1	0	BX	0	14.09	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	225.8	0	BX	0	14.06	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	226.4	0	BX	0	14.03	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	227.0	0	BX	0	13.94	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	227.7	0	BX	0	13.86	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	228.3	0	BX	0	13.77	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	228.9	0	BX	0	13.74	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	229.6	0	BX	0	13.73	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	230.2	0	BX	0	13.70	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	230.8	0	BX	0	13.66	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	231.5	0	BX	0	13.64	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	232.1	0	BX	0	13.64	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	232.7	0	BX	0	13.66	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	233.4	0	BX	0	13.66	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	234.0	0	BX	0	13.66	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	234.6	0	BX	0	13.65	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	235.2	0	BX	0	13.65	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	235.9	0	BX	0	13.65	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	236.5	0	BX	0	13.65	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	237.1	0	BX	0	13.66	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	237.8	0	BX	0	13.66	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	238.4	0	BX	0	13.65	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	239.0	0	BX	0	13.64	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	239.7	0	BX	0	13.64	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	240.3	0	BX	0	13.63	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	240.9	0	BX	0	13.61	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	241.6	0	BX	0	13.60	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	242.2	0	BX	0	13.61	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	242.8	0	BX	0	13.61	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	243.4	0	BX	0	13.60	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	244.1	0	BX	0	13.58	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	244.7	0	BX	0	13.58	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	245.3	0	BX	0	13.57	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	246.0	0	BX	0	13.56	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	246.6	0	BX	0	13.55	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	247.2	0	BX	0	13.54	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	247.9	0	BX	0	13.53	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	248.5	0	BX	0	13.52	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	249.1	0	BX	0	13.52	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	249.8	0	BX	0	13.51	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	250.4	0	BX	0	13.52	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	251.0	0	BX	0	13.51	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	251.6	0	BX	0	13.51	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	252.3	0	BX	0	13.50	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	252.9	0	BX	0	13.50	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	253.5	0	BX	0	13.49	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	254.2	0	BX	0	13.49	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	254.8	0	BX	0	13.48	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	255.4	0	BX	0	13.49	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	256.1	0	BX	0	13.48	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	256.7	0	BX	0	13.47	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	257.3	0	BX	0	13.47	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	257.9	0	BX	0	13.47	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	258.6	0	BX	0	13.47	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	259.2	0	BX	0	13.47	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	259.8	0	BX	0	13.47	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	260.5	0	BX	0	13.42	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	261.1	0	BX	0	13.39	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	261.7	0	BX	0	13.35	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	262.4	0	BX	0	13.29	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	263.0	0	BX	0	13.28	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	263.6	0	BX	0	13.26	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	264.2	0	BX	0	13.23	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	264.9	0	BX	0	13.24	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	265.5	0	BX	0	13.23	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	266.1	0	BX	0	13.21	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	266.8	0	BX	0	13.19	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	267.4	0	BX	0	13.17	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	268.0	0	BX	0	13.07	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	268.6	0	BX	0	12.98	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	269.3	0	BX	0	12.88	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	269.9	0	BX	0	12.83	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	270.5	0	BX	0	12.80	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	271.2	0	BX	0	12.76	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	271.8	0	BX	0	12.75	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	272.4	0	BX	0	12.74	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	273.0	0	BX	0	12.72	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	273.7	0	BX	0	12.70	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	274.3	0	BX	0	12.68	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	274.9	0	BX	0	12.64	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	275.6	0	BX	0	12.60	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	276.2	0	BX	0	12.57	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	276.8	0	BX	0	12.50	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	277.4	0	BX	0	12.48	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	278.1	0	BX	0	12.45	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	278.7	0	BX	0	12.44	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	279.3	0	BX	0	12.42	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	280.0	0	BX	0	12.40	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	280.6	0	BX	0	12.39	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	281.2	0	BX	0	12.37	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	281.8	0	BX	0	12.36	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	282.5	0	BX	0	12.34	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	283.1	0	BX	0	12.32	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	283.7	0	BX	0	12.27	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	284.4	0	BX	0	12.26	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	285.0	0	BX	0	12.27	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	285.6	0	BX	0	12.26	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	286.2	0	BX	0	12.23	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	286.9	0	BX	0	12.22	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	287.5	0	BX	0	12.21	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	288.1	0	BX	0	12.20	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	288.7	0	BX	0	12.19	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	289.4	0	BX	0	12.15	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	290.0	0	BX	0	12.12	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	290.6	0	BX	0	12.10	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	291.3	0	BX	0	12.10	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	291.9	0	BX	0	12.07	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	292.5	0	BX	0	12.03	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	293.1	0	BX	0	12.04	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	293.8	0	BX	0	12.03	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	294.4	0	BX	0	12.02	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	295.0	0	BX	0	12.01	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	295.7	0	BX	0	12.01	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	296.3	0	BX	0	11.99	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	296.9	0	BX	0	11.98	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	297.5	0	BX	0	11.99	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	298.2	0	BX	0	11.98	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	298.8	0	BX	0	11.98	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	299.4	0	BX	0	11.98	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	300.0	0	BX	0	11.98	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	300.7	0	BX	0	11.99	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	301.3	0	BX	0	11.98	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	301.9	0	BX	0	11.98	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	302.5	0	BX	0	11.98	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	303.2	0	BX	0	11.97	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	303.8	0	BX	0	11.95	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	304.4	0	BX	0	11.93	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	305.1	0	BX	0	11.90	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	305.7	0	BX	0	11.89	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	306.3	0	BX	0	11.88	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	306.9	0	BX	0	11.87	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	307.6	0	BX	0	11.87	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	308.2	0	BX	0	11.87	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	308.8	0	BX	0	11.88	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	309.4	0	BX	0	11.86	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	310.1	0	BX	0	11.87	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	310.7	0	BX	0	11.87	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	311.3	0	BX	0	11.86	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	311.9	0	BX	0	11.87	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	312.6	0	BX	0	11.88	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	313.2	0	BX	0	11.87	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	313.8	0	BX	0	11.87	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	314.4	0	BX	0	11.87	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	315.1	0	BX	0	11.87	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	315.7	0	BX	0	11.87	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	316.3	0	BX	0	11.87	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	316.9	0	BX	0	11.86	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	317.6	0	BX	0	11.86	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	318.2	0	BX	0	11.86	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	318.8	0	BX	0	11.86	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	319.5	0	BX	0	11.85	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	320.1	0	BX	0	11.82	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	320.7	0	BX	0	11.82	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	321.3	0	BX	0	11.80	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	322.0	0	BX	0	11.78	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	322.6	0	BX	0	11.77	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	323.2	0	BX	0	11.77	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	323.8	0	BX	0	11.76	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	324.5	0	BX	0	11.76	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	325.1	0	BX	0	11.75	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	325.7	0	BX	0	11.75	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	326.3	0	BX	0	11.75	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	327.0	0	BX	0	11.75	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	327.6	0	BX	0	11.74	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	328.2	0	BX	0	11.75	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	328.8	0	BX	0	11.73	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	329.5	0	BX	0	11.73	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	330.1	0	BX	0	11.73	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	330.7	0	BX	0	11.72	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	331.3	0	BX	0	11.70	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	332.0	0	BX	0	11.69	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	332.6	0	BX	0	11.70	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	333.2	0	BX	0	11.68	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	333.8	0	BX	0	11.68	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	334.5	0	BX	0	11.68	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	335.1	0	BX	0	11.68	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	335.7	0	BX	0	11.67	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	336.3	0	BX	0	11.67	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	336.9	0	BX	0	11.66	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	337.6	0	BX	0	11.65	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	338.2	0	BX	0	11.64	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	338.8	0	BX	0	11.62	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	339.4	0	BX	0	11.62	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	340.1	0	BX	0	11.60	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	340.7	0	BX	0	11.59	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	341.3	0	BX	0	11.57	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	341.9	0	BX	0	11.57	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	342.6	0	BX	0	11.55	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	343.2	0	BX	0	11.54	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	343.8	0	BX	0	11.52	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	344.4	0	BX	0	11.53	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	345.1	0	BX	0	11.51	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	345.7	0	BX	0	11.51	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	346.3	0	BX	0	11.50	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	346.9	0	BX	0	11.49	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	347.6	0	BX	0	11.49	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	348.2	0	BX	0	11.49	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	348.8	0	BX	0	11.48	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	349.4	0	BX	0	11.48	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	350.0	0	BX	0	11.48	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	350.7	0	BX	0	11.47	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	351.3	0	BX	0	11.47	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	351.9	0	BX	0	11.45	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	352.5	0	BX	0	11.43	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	353.2	0	BX	0	11.43	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	353.8	0	BX	0	11.43	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	354.4	0	BX	0	11.42	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	355.0	0	BX	0	11.41	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	355.7	0	BX	0	11.41	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	356.3	0	BX	0	11.41	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	356.9	0	BX	0	11.41	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	357.5	0	BX	0	11.39	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	358.2	0	BX	0	11.36	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	358.8	0	BX	0	11.34	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	359.4	0	BX	0	11.32	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	360.0	0	BX	0	11.29	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	360.6	0	BX	0	11.27	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	361.3	0	BX	0	11.27	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	361.9	0	BX	0	11.26	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	362.5	0	BX	0	11.27	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	363.1	0	BX	0	11.26	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	363.8	0	BX	0	11.27	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	364.4	0	BX	0	11.27	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	365.0	0	BX	0	11.27	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	365.6	0	BX	0	11.30	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	366.2	0	BX	0	11.31	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	366.9	0	BX	0	11.34	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	367.5	0	BX	0	11.34	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	368.1	0	BX	0	11.34	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	368.7	0	BX	0	11.35	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	369.4	0	BX	0	11.35	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	370.0	0	BX	0	11.34	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	370.6	0	BX	0	11.35	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	371.2	0	BX	0	11.29	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	371.8	0	BX	0	11.27	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	372.5	0	BX	0	11.25	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	373.1	0	BX	0	11.23	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	373.7	0	BX	0	11.21	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	374.3	0	BX	0	11.17	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	375.0	0	BX	0	11.14	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	375.6	0	BX	0	11.11	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	376.2	0	BX	0	11.11	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	376.8	0	BX	0	11.10	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	377.4	0	BX	0	11.08	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	378.1	0	BX	0	11.09	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	378.7	0	BX	0	11.08	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	379.3	0	BX	0	11.07	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	379.9	0	BX	0	11.06	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	380.5	0	BX	0	11.05	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	381.2	0	BX	0	11.06	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	381.8	0	BX	0	11.04	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	382.4	0	BX	0	11.06	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	383.0	0	BX	0	11.05	0
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	383.7	0	BX	0	11.05	
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	384.3	0	BX	0	36.27	
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	384.9	0	BX	0	32.72	
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	385.5	0	BX	0	25.43	
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	386.1	0	BX	0	12.88	
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	386.8	0	BX	0	4.07	
@6902__1996897	001	C	07/24/1996	12:04	52.3031	5.2617	0	387.4	0	BX	0	-1.15	
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	0.6	0	BX	0	99.90	8
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	1.3	0	BX	0	99.90	8
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	1.9	0	BX	0	99.90	8
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	2.6	0	BX	0	99.90	8
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	3.2	0	BX	0	99.90	
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	3.9	0	BX	0	26.32	
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	4.5	0	BX	0	26.31	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	5.2	0	BX	0	26.32	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	5.8	0	BX	0	26.31	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	6.5	0	BX	0	26.30	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	7.1	0	BX	0	26.31	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	7.8	0	BX	0	26.31	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	8.4	0	BX	0	26.32	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	9.1	0	BX	0	26.31	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	9.7	0	BX	0	26.31	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	10.4	0	BX	0	26.31	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	11.0	0	BX	0	26.31	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	11.6	0	BX	0	26.31	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	12.3	0	BX	0	26.31	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	12.9	0	BX	0	26.30	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	13.6	0	BX	0	26.30	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	14.2	0	BX	0	26.31	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	14.9	0	BX	0	26.30	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	15.5	0	BX	0	26.31	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	16.2	0	BX	0	26.31	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	16.8	0	BX	0	26.31	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	17.5	0	BX	0	26.31	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	18.1	0	BX	0	26.30	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	18.8	0	BX	0	26.31	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	19.4	0	BX	0	26.31	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	20.0	0	BX	0	26.30	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	20.7	0	BX	0	26.30	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	21.3	0	BX	0	26.30	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	22.0	0	BX	0	26.30	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	22.6	0	BX	0	26.31	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	23.3	0	BX	0	26.31	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	23.9	0	BX	0	26.31	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	24.6	0	BX	0	26.30	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	25.2	0	BX	0	26.31	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	25.9	0	BX	0	26.31	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	26.5	0	BX	0	26.31	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	27.1	0	BX	0	26.31	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	27.8	0	BX	0	26.31	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	28.4	0	BX	0	26.31	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	29.1	0	BX	0	26.30	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	29.7	0	BX	0	26.30	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	30.4	0	BX	0	26.30	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	31.0	0	BX	0	26.31	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	31.7	0	BX	0	26.31	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	32.3	0	BX	0	26.31	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	33.0	0	BX	0	26.31	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	33.6	0	BX	0	26.30	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	34.2	0	BX	0	26.31	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	34.9	0	BX	0	26.31	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	35.5	0	BX	0	26.31	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	36.2	0	BX	0	26.31	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	36.8	0	BX	0	26.31	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	37.5	0	BX	0	26.31	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	38.1	0	BX	0	26.31	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	38.8	0	BX	0	26.31	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	39.4	0	BX	0	26.31	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	40.0	0	BX	0	26.31	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	40.7	0	BX	0	26.31	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	41.3	0	BX	0	26.31	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	42.0	0	BX	0	26.31	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	42.6	0	BX	0	26.31	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	43.3	0	BX	0	26.31	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	43.9	0	BX	0	26.31	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	44.6	0	BX	0	26.31	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	45.2	0	BX	0	26.31	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	45.8	0	BX	0	26.31	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	46.5	0	BX	0	26.31	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	47.1	0	BX	0	26.30	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	47.8	0	BX	0	26.31	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	48.4	0	BX	0	26.31	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	49.1	0	BX	0	26.31	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	49.7	0	BX	0	26.31	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	50.4	0	BX	0	26.31	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	51.0	0	BX	0	26.31	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	51.6	0	BX	0	26.31	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	52.3	0	BX	0	26.31	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	52.9	0	BX	0	26.31	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	53.6	0	BX	0	26.31	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	54.2	0	BX	0	26.31	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	54.9	0	BX	0	26.30	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	55.5	0	BX	0	26.31	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	56.1	0	BX	0	26.31	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	56.8	0	BX	0	26.31	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	57.4	0	BX	0	26.31	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	58.1	0	BX	0	26.31	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	58.7	0	BX	0	26.31	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	59.4	0	BX	0	26.30	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	60.0	0	BX	0	26.30	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	60.6	0	BX	0	26.30	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	61.3	0	BX	0	26.30	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	61.9	0	BX	0	26.31	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	62.6	0	BX	0	26.30	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	63.2	0	BX	0	26.31	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	63.9	0	BX	0	26.31	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	64.5	0	BX	0	26.31	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	65.1	0	BX	0	26.30	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	65.8	0	BX	0	26.31	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	66.4	0	BX	0	26.31	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	67.1	0	BX	0	26.32	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	67.7	0	BX	0	26.32	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	68.4	0	BX	0	26.32	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	69.0	0	BX	0	26.32	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	69.6	0	BX	0	26.31	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	70.3	0	BX	0	26.32	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	70.9	0	BX	0	26.31	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	71.6	0	BX	0	26.31	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	72.2	0	BX	0	26.31	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	72.9	0	BX	0	26.30	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	73.5	0	BX	0	26.30	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	74.1	0	BX	0	26.31	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	74.8	0	BX	0	26.31	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	75.4	0	BX	0	26.31	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	76.1	0	BX	0	26.31	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	76.7	0	BX	0	26.31	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	77.4	0	BX	0	26.31	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	78.0	0	BX	0	26.31	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	78.6	0	BX	0	26.31	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	79.3	0	BX	0	26.31	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	79.9	0	BX	0	26.31	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	80.6	0	BX	0	26.28	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	81.2	0	BX	0	26.28	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	81.8	0	BX	0	26.28	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	82.5	0	BX	0	26.28	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	83.1	0	BX	0	26.28	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	83.8	0	BX	0	26.28	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	84.4	0	BX	0	26.28	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	85.1	0	BX	0	26.29	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	85.7	0	BX	0	26.28	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	86.3	0	BX	0	26.29	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	87.0	0	BX	0	26.30	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	87.6	0	BX	0	26.29	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	88.3	0	BX	0	26.29	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	88.9	0	BX	0	26.29	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	89.5	0	BX	0	26.28	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	90.2	0	BX	0	26.29	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	90.8	0	BX	0	26.28	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	91.5	0	BX	0	26.28	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	92.1	0	BX	0	26.28	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	92.7	0	BX	0	26.28	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	93.4	0	BX	0	26.28	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	94.0	0	BX	0	26.27	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	94.7	0	BX	0	26.28	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	95.3	0	BX	0	26.28	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	96.0	0	BX	0	26.27	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	96.6	0	BX	0	26.27	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	97.2	0	BX	0	26.28	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	97.9	0	BX	0	26.28	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	98.5	0	BX	0	26.27	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	99.2	0	BX	0	26.27	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	99.8	0	BX	0	26.27	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	100.4	0	BX	0	26.27	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	101.1	0	BX	0	26.27	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	101.7	0	BX	0	26.27	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	102.4	0	BX	0	26.27	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	103.0	0	BX	0	26.27	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	103.6	0	BX	0	26.26	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	104.3	0	BX	0	26.23	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	104.9	0	BX	0	26.20	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	105.6	0	BX	0	26.20	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	106.2	0	BX	0	26.20	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	106.8	0	BX	0	26.19	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	107.5	0	BX	0	26.19	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	108.1	0	BX	0	26.19	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	108.8	0	BX	0	26.18	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	109.4	0	BX	0	26.17	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	110.0	0	BX	0	26.16	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	110.7	0	BX	0	26.16	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	111.3	0	BX	0	26.14	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	112.0	0	BX	0	26.08	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	112.6	0	BX	0	25.92	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	113.2	0	BX	0	25.82	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	113.9	0	BX	0	25.79	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	114.5	0	BX	0	25.74	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	115.2	0	BX	0	25.57	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	115.8	0	BX	0	25.48	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	116.4	0	BX	0	25.46	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	117.1	0	BX	0	25.44	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	117.7	0	BX	0	25.43	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	118.4	0	BX	0	25.43	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	119.0	0	BX	0	25.41	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	119.6	0	BX	0	25.39	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	120.3	0	BX	0	25.36	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	120.9	0	BX	0	25.32	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	121.5	0	BX	0	25.29	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	122.2	0	BX	0	25.27	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	122.8	0	BX	0	25.26	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	123.5	0	BX	0	25.25	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	124.1	0	BX	0	25.24	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	124.7	0	BX	0	25.24	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	125.4	0	BX	0	25.25	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	126.0	0	BX	0	25.25	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	126.7	0	BX	0	25.25	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	127.3	0	BX	0	25.26	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	127.9	0	BX	0	25.26	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	128.6	0	BX	0	25.25	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	129.2	0	BX	0	25.25	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	129.9	0	BX	0	25.24	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	130.5	0	BX	0	25.23	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	131.1	0	BX	0	25.22	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	131.8	0	BX	0	25.16	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	132.4	0	BX	0	25.09	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	133.0	0	BX	0	25.04	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	133.7	0	BX	0	24.99	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	134.3	0	BX	0	24.95	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	135.0	0	BX	0	24.89	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	135.6	0	BX	0	24.81	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	136.2	0	BX	0	24.75	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	136.9	0	BX	0	24.73	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	137.5	0	BX	0	24.72	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	138.2	0	BX	0	24.71	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	138.8	0	BX	0	24.70	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	139.4	0	BX	0	24.70	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	140.1	0	BX	0	24.69	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	140.7	0	BX	0	24.68	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	141.3	0	BX	0	24.68	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	142.0	0	BX	0	24.67	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	142.6	0	BX	0	24.66	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	143.3	0	BX	0	24.60	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	143.9	0	BX	0	24.51	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	144.5	0	BX	0	24.48	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	145.2	0	BX	0	24.43	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	145.8	0	BX	0	24.39	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	146.4	0	BX	0	24.31	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	147.1	0	BX	0	24.24	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	147.7	0	BX	0	24.14	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	148.4	0	BX	0	24.06	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	149.0	0	BX	0	24.00	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	149.6	0	BX	0	23.96	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	150.3	0	BX	0	23.91	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	150.9	0	BX	0	23.87	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	151.5	0	BX	0	23.82	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	152.2	0	BX	0	23.77	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	152.8	0	BX	0	23.75	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	153.4	0	BX	0	23.73	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	154.1	0	BX	0	23.72	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	154.7	0	BX	0	23.71	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	155.4	0	BX	0	23.70	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	156.0	0	BX	0	23.69	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	156.6	0	BX	0	23.66	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	157.3	0	BX	0	23.60	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	157.9	0	BX	0	23.52	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	158.5	0	BX	0	23.47	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	159.2	0	BX	0	23.45	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	159.8	0	BX	0	23.42	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	160.5	0	BX	0	23.38	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	161.1	0	BX	0	23.34	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	161.7	0	BX	0	23.33	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	162.4	0	BX	0	23.32	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	163.0	0	BX	0	23.31	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	163.6	0	BX	0	23.31	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	164.3	0	BX	0	23.30	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	164.9	0	BX	0	23.29	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	165.5	0	BX	0	23.27	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	166.2	0	BX	0	23.21	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	166.8	0	BX	0	23.18	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	167.4	0	BX	0	23.17	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	168.1	0	BX	0	23.14	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	168.7	0	BX	0	23.13	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	169.4	0	BX	0	23.12	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	170.0	0	BX	0	23.11	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	170.6	0	BX	0	23.11	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	171.3	0	BX	0	23.10	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	171.9	0	BX	0	23.10	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	172.5	0	BX	0	23.09	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	173.2	0	BX	0	23.08	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	173.8	0	BX	0	23.06	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	174.4	0	BX	0	23.02	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	175.1	0	BX	0	23.01	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	175.7	0	BX	0	23.00	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	176.3	0	BX	0	23.00	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	177.0	0	BX	0	22.99	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	177.6	0	BX	0	22.97	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	178.3	0	BX	0	22.91	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	178.9	0	BX	0	22.84	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	179.5	0	BX	0	22.74	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	180.2	0	BX	0	22.66	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	180.8	0	BX	0	22.58	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	181.4	0	BX	0	22.47	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	182.1	0	BX	0	22.27	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	182.7	0	BX	0	21.87	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	183.3	0	BX	0	21.49	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	184.0	0	BX	0	21.20	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	184.6	0	BX	0	20.89	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	185.2	0	BX	0	20.63	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	185.9	0	BX	0	20.43	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	186.5	0	BX	0	20.37	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	187.1	0	BX	0	20.33	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	187.8	0	BX	0	20.28	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	188.4	0	BX	0	20.22	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	189.0	0	BX	0	20.14	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	189.7	0	BX	0	20.05	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	190.3	0	BX	0	19.97	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	190.9	0	BX	0	19.89	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	191.6	0	BX	0	19.78	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	192.2	0	BX	0	19.42	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	192.9	0	BX	0	19.15	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	193.5	0	BX	0	19.01	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	194.1	0	BX	0	18.91	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	194.8	0	BX	0	18.83	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	195.4	0	BX	0	18.68	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	196.0	0	BX	0	18.52	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	196.7	0	BX	0	18.39	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	197.3	0	BX	0	18.29	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	197.9	0	BX	0	18.25	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	198.6	0	BX	0	18.22	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	199.2	0	BX	0	18.20	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	199.8	0	BX	0	18.18	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	200.5	0	BX	0	18.15	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	201.1	0	BX	0	18.11	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	201.7	0	BX	0	18.04	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	202.4	0	BX	0	17.98	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	203.0	0	BX	0	17.84	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	203.6	0	BX	0	17.69	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	204.3	0	BX	0	17.52	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	204.9	0	BX	0	17.38	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	205.5	0	BX	0	17.23	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	206.2	0	BX	0	17.15	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	206.8	0	BX	0	17.11	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	207.4	0	BX	0	17.05	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	208.1	0	BX	0	17.03	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	208.7	0	BX	0	16.94	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	209.3	0	BX	0	16.85	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	210.0	0	BX	0	16.78	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	210.6	0	BX	0	16.74	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	211.2	0	BX	0	16.71	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	211.9	0	BX	0	16.66	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	212.5	0	BX	0	16.60	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	213.1	0	BX	0	16.54	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	213.8	0	BX	0	16.49	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	214.4	0	BX	0	16.38	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	215.0	0	BX	0	16.16	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	215.7	0	BX	0	16.03	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	216.3	0	BX	0	15.96	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	216.9	0	BX	0	15.82	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	217.6	0	BX	0	15.69	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	218.2	0	BX	0	15.62	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	218.8	0	BX	0	15.59	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	219.4	0	BX	0	15.56	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	220.1	0	BX	0	15.53	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	220.7	0	BX	0	15.51	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	221.3	0	BX	0	15.49	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	222.0	0	BX	0	15.48	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	222.6	0	BX	0	15.43	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	223.2	0	BX	0	15.31	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	223.9	0	BX	0	15.21	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	224.5	0	BX	0	15.14	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	225.1	0	BX	0	15.11	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	225.8	0	BX	0	15.09	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	226.4	0	BX	0	15.08	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	227.0	0	BX	0	15.07	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	227.7	0	BX	0	15.08	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	228.3	0	BX	0	15.08	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	228.9	0	BX	0	15.07	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	229.6	0	BX	0	15.04	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	230.2	0	BX	0	15.01	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	230.8	0	BX	0	14.96	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	231.5	0	BX	0	14.93	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	232.1	0	BX	0	14.92	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	232.7	0	BX	0	14.89	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	233.4	0	BX	0	14.87	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	234.0	0	BX	0	14.85	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	234.6	0	BX	0	14.84	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	235.2	0	BX	0	14.82	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	235.9	0	BX	0	14.81	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	236.5	0	BX	0	14.78	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	237.1	0	BX	0	14.74	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	237.8	0	BX	0	14.72	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	238.4	0	BX	0	14.71	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	239.0	0	BX	0	14.69	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	239.7	0	BX	0	14.66	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	240.3	0	BX	0	14.65	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	240.9	0	BX	0	14.60	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	241.6	0	BX	0	14.54	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	242.2	0	BX	0	14.49	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	242.8	0	BX	0	14.44	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	243.4	0	BX	0	14.41	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	244.1	0	BX	0	14.41	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	244.7	0	BX	0	14.36	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	245.3	0	BX	0	14.26	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	246.0	0	BX	0	14.18	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	246.6	0	BX	0	14.13	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	247.2	0	BX	0	14.08	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	247.9	0	BX	0	14.04	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	248.5	0	BX	0	13.96	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	249.1	0	BX	0	13.92	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	249.8	0	BX	0	13.91	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	250.4	0	BX	0	13.90	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	251.0	0	BX	0	13.89	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	251.6	0	BX	0	13.87	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	252.3	0	BX	0	13.84	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	252.9	0	BX	0	13.82	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	253.5	0	BX	0	13.81	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	254.2	0	BX	0	13.80	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	254.8	0	BX	0	13.78	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	255.4	0	BX	0	13.77	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	256.1	0	BX	0	13.77	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	256.7	0	BX	0	13.76	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	257.3	0	BX	0	13.76	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	257.9	0	BX	0	13.75	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	258.6	0	BX	0	13.73	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	259.2	0	BX	0	13.72	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	259.8	0	BX	0	13.69	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	260.5	0	BX	0	13.61	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	261.1	0	BX	0	13.52	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	261.7	0	BX	0	13.48	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	262.4	0	BX	0	13.46	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	263.0	0	BX	0	13.43	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	263.6	0	BX	0	13.36	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	264.2	0	BX	0	13.30	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	264.9	0	BX	0	13.26	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	265.5	0	BX	0	13.25	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	266.1	0	BX	0	13.25	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	266.8	0	BX	0	13.25	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	267.4	0	BX	0	13.25	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	268.0	0	BX	0	13.28	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	268.6	0	BX	0	13.30	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	269.3	0	BX	0	13.29	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	269.9	0	BX	0	13.29	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	270.5	0	BX	0	13.25	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	271.2	0	BX	0	13.21	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	271.8	0	BX	0	13.14	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	272.4	0	BX	0	13.13	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	273.0	0	BX	0	13.13	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	273.7	0	BX	0	13.10	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	274.3	0	BX	0	13.09	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	274.9	0	BX	0	13.08	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	275.6	0	BX	0	13.04	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	276.2	0	BX	0	12.93	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	276.8	0	BX	0	12.84	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	277.4	0	BX	0	12.79	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	278.1	0	BX	0	12.76	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	278.7	0	BX	0	12.74	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	279.3	0	BX	0	12.69	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	280.0	0	BX	0	12.67	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	280.6	0	BX	0	12.65	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	281.2	0	BX	0	12.63	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	281.8	0	BX	0	12.61	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	282.5	0	BX	0	12.61	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	283.1	0	BX	0	12.60	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	283.7	0	BX	0	12.58	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	284.4	0	BX	0	12.58	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	285.0	0	BX	0	12.57	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	285.6	0	BX	0	12.55	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	286.2	0	BX	0	12.54	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	286.9	0	BX	0	12.54	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	287.5	0	BX	0	12.54	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	288.1	0	BX	0	12.53	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	288.7	0	BX	0	12.53	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	289.4	0	BX	0	12.53	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	290.0	0	BX	0	12.53	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	290.6	0	BX	0	12.54	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	291.3	0	BX	0	12.54	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	291.9	0	BX	0	12.53	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	292.5	0	BX	0	12.50	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	293.1	0	BX	0	12.47	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	293.8	0	BX	0	12.45	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	294.4	0	BX	0	12.44	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	295.0	0	BX	0	12.44	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	295.7	0	BX	0	12.43	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	296.3	0	BX	0	12.43	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	296.9	0	BX	0	12.43	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	297.5	0	BX	0	12.42	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	298.2	0	BX	0	12.43	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	298.8	0	BX	0	12.43	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	299.4	0	BX	0	12.42	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	300.0	0	BX	0	12.42	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	300.7	0	BX	0	12.42	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	301.3	0	BX	0	12.42	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	301.9	0	BX	0	12.42	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	302.5	0	BX	0	12.41	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	303.2	0	BX	0	12.41	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	303.8	0	BX	0	12.40	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	304.4	0	BX	0	12.39	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	305.1	0	BX	0	12.38	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	305.7	0	BX	0	12.38	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	306.3	0	BX	0	12.37	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	306.9	0	BX	0	12.38	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	307.6	0	BX	0	12.38	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	308.2	0	BX	0	12.39	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	308.8	0	BX	0	12.40	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	309.4	0	BX	0	12.41	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	310.1	0	BX	0	12.42	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	310.7	0	BX	0	12.44	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	311.3	0	BX	0	12.44	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	311.9	0	BX	0	12.45	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	312.6	0	BX	0	12.47	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	313.2	0	BX	0	12.47	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	313.8	0	BX	0	12.46	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	314.4	0	BX	0	12.42	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	315.1	0	BX	0	12.37	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	315.7	0	BX	0	12.35	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	316.3	0	BX	0	12.33	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	316.9	0	BX	0	12.32	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	317.6	0	BX	0	12.29	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	318.2	0	BX	0	12.25	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	318.8	0	BX	0	12.21	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	319.5	0	BX	0	12.20	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	320.1	0	BX	0	12.19	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	320.7	0	BX	0	12.16	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	321.3	0	BX	0	12.14	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	322.0	0	BX	0	12.12	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	322.6	0	BX	0	12.10	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	323.2	0	BX	0	12.08	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	323.8	0	BX	0	12.06	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	324.5	0	BX	0	12.05	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	325.1	0	BX	0	12.03	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	325.7	0	BX	0	12.00	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	326.3	0	BX	0	11.93	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	327.0	0	BX	0	11.87	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	327.6	0	BX	0	11.85	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	328.2	0	BX	0	11.84	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	328.8	0	BX	0	11.82	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	329.5	0	BX	0	11.80	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	330.1	0	BX	0	11.78	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	330.7	0	BX	0	11.77	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	331.3	0	BX	0	11.76	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	332.0	0	BX	0	11.76	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	332.6	0	BX	0	11.76	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	333.2	0	BX	0	11.76	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	333.8	0	BX	0	11.75	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	334.5	0	BX	0	11.74	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	335.1	0	BX	0	11.73	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	335.7	0	BX	0	11.72	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	336.3	0	BX	0	11.70	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	336.9	0	BX	0	11.68	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	337.6	0	BX	0	11.66	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	338.2	0	BX	0	11.65	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	338.8	0	BX	0	11.64	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	339.4	0	BX	0	11.63	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	340.1	0	BX	0	11.62	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	340.7	0	BX	0	11.59	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	341.3	0	BX	0	11.57	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	341.9	0	BX	0	11.55	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	342.6	0	BX	0	11.54	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	343.2	0	BX	0	11.54	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	343.8	0	BX	0	11.52	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	344.4	0	BX	0	11.50	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	345.1	0	BX	0	11.48	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	345.7	0	BX	0	11.45	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	346.3	0	BX	0	11.43	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	346.9	0	BX	0	11.41	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	347.6	0	BX	0	11.41	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	348.2	0	BX	0	11.40	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	348.8	0	BX	0	11.40	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	349.4	0	BX	0	11.40	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	350.0	0	BX	0	11.41	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	350.7	0	BX	0	11.42	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	351.3	0	BX	0	11.43	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	351.9	0	BX	0	11.43	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	352.5	0	BX	0	11.46	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	353.2	0	BX	0	11.49	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	353.8	0	BX	0	11.50	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	354.4	0	BX	0	11.48	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	355.0	0	BX	0	11.48	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	355.7	0	BX	0	11.47	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	356.3	0	BX	0	11.45	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	356.9	0	BX	0	11.43	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	357.5	0	BX	0	11.43	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	358.2	0	BX	0	11.43	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	358.8	0	BX	0	11.42	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	359.4	0	BX	0	11.42	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	360.0	0	BX	0	11.42	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	360.6	0	BX	0	11.40	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	361.3	0	BX	0	11.38	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	361.9	0	BX	0	11.36	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	362.5	0	BX	0	11.33	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	363.1	0	BX	0	11.33	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	363.8	0	BX	0	11.33	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	364.4	0	BX	0	11.32	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	365.0	0	BX	0	11.32	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	365.6	0	BX	0	11.33	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	366.2	0	BX	0	11.32	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	366.9	0	BX	0	11.32	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	367.5	0	BX	0	11.32	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	368.1	0	BX	0	11.32	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	368.7	0	BX	0	11.31	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	369.4	0	BX	0	11.30	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	370.0	0	BX	0	11.28	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	370.6	0	BX	0	11.28	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	371.2	0	BX	0	11.28	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	371.8	0	BX	0	11.27	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	372.5	0	BX	0	11.27	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	373.1	0	BX	0	11.27	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	373.7	0	BX	0	11.26	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	374.3	0	BX	0	11.26	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	375.0	0	BX	0	11.27	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	375.6	0	BX	0	11.27	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	376.2	0	BX	0	11.27	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	376.8	0	BX	0	11.28	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	377.4	0	BX	0	11.32	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	378.1	0	BX	0	11.33	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	378.7	0	BX	0	11.32	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	379.3	0	BX	0	11.33	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	379.9	0	BX	0	11.33	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	380.5	0	BX	0	11.33	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	381.2	0	BX	0	11.32	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	381.8	0	BX	0	11.32	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	382.4	0	BX	0	11.33	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	383.0	0	BX	0	11.33	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	383.7	0	BX	0	11.39	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	384.3	0	BX	0	11.42	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	384.9	0	BX	0	11.48	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	385.5	0	BX	0	11.53	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	386.1	0	BX	0	11.54	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	386.8	0	BX	0	11.56	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	387.4	0	BX	0	11.57	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	388.0	0	BX	0	11.57	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	388.6	0	BX	0	11.58	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	389.2	0	BX	0	11.60	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	389.9	0	BX	0	11.61	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	390.5	0	BX	0	11.61	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	391.1	0	BX	0	11.62	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	391.7	0	BX	0	11.62	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	392.3	0	BX	0	11.62	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	393.0	0	BX	0	11.62	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	393.6	0	BX	0	11.63	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	394.2	0	BX	0	11.64	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	394.8	0	BX	0	11.64	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	395.4	0	BX	0	11.63	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	396.1	0	BX	0	11.63	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	396.7	0	BX	0	11.63	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	397.3	0	BX	0	11.63	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	397.9	0	BX	0	11.63	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	398.5	0	BX	0	11.63	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	399.2	0	BX	0	11.63	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	399.8	0	BX	0	11.63	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	400.4	0	BX	0	11.63	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	401.0	0	BX	0	11.63	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	401.6	0	BX	0	11.63	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	402.3	0	BX	0	11.63	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	402.9	0	BX	0	11.62	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	403.5	0	BX	0	11.61	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	404.1	0	BX	0	11.62	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	404.7	0	BX	0	11.63	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	405.4	0	BX	0	11.63	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	406.0	0	BX	0	11.63	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	406.6	0	BX	0	11.62	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	407.2	0	BX	0	11.63	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	407.8	0	BX	0	11.64	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	408.5	0	BX	0	11.65	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	409.1	0	BX	0	11.66	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	409.7	0	BX	0	11.66	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	410.3	0	BX	0	11.67	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	410.9	0	BX	0	11.67	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	411.6	0	BX	0	11.67	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	412.2	0	BX	0	11.67	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	412.8	0	BX	0	11.65	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	413.4	0	BX	0	11.63	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	414.0	0	BX	0	11.62	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	414.6	0	BX	0	11.62	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	415.3	0	BX	0	11.61	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	415.9	0	BX	0	11.60	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	416.5	0	BX	0	11.59	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	417.1	0	BX	0	11.57	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	417.7	0	BX	0	11.57	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	418.4	0	BX	0	11.57	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	419.0	0	BX	0	11.56	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	419.6	0	BX	0	11.55	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	420.2	0	BX	0	11.54	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	420.8	0	BX	0	11.53	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	421.5	0	BX	0	11.53	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	422.1	0	BX	0	11.53	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	422.7	0	BX	0	11.54	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	423.3	0	BX	0	11.53	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	423.9	0	BX	0	11.54	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	424.5	0	BX	0	11.54	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	425.2	0	BX	0	11.54	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	425.8	0	BX	0	11.53	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	426.4	0	BX	0	11.54	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	427.0	0	BX	0	11.53	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	427.6	0	BX	0	11.52	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	428.3	0	BX	0	11.52	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	428.9	0	BX	0	11.51	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	429.5	0	BX	0	11.51	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	430.1	0	BX	0	11.50	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	430.7	0	BX	0	11.49	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	431.3	0	BX	0	11.48	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	432.0	0	BX	0	11.47	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	432.6	0	BX	0	11.47	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	433.2	0	BX	0	11.47	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	433.8	0	BX	0	11.46	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	434.4	0	BX	0	11.46	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	435.0	0	BX	0	11.45	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	435.7	0	BX	0	11.45	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	436.3	0	BX	0	11.45	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	436.9	0	BX	0	11.44	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	437.5	0	BX	0	11.44	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	438.1	0	BX	0	11.44	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	438.8	0	BX	0	11.44	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	439.4	0	BX	0	11.43	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	440.0	0	BX	0	11.44	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	440.6	0	BX	0	11.44	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	441.2	0	BX	0	11.43	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	441.8	0	BX	0	11.43	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	442.5	0	BX	0	11.43	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	443.1	0	BX	0	11.42	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	443.7	0	BX	0	11.41	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	444.3	0	BX	0	11.40	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	444.9	0	BX	0	11.40	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	445.5	0	BX	0	11.39	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	446.2	0	BX	0	11.38	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	446.8	0	BX	0	11.37	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	447.4	0	BX	0	11.37	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	448.0	0	BX	0	11.37	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	448.6	0	BX	0	11.37	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	449.2	0	BX	0	11.35	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	449.9	0	BX	0	11.36	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	450.5	0	BX	0	11.35	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	451.1	0	BX	0	11.34	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	451.7	0	BX	0	11.33	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	452.3	0	BX	0	11.31	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	452.9	0	BX	0	11.30	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	453.6	0	BX	0	11.30	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	454.2	0	BX	0	11.28	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	454.8	0	BX	0	11.29	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	455.4	0	BX	0	11.28	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	456.0	0	BX	0	11.25	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	456.6	0	BX	0	11.23	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	457.3	0	BX	0	11.21	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	457.9	0	BX	0	11.19	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	458.5	0	BX	0	11.17	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	459.1	0	BX	0	11.14	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	459.7	0	BX	0	11.11	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	460.3	0	BX	0	11.07	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	460.9	0	BX	0	11.03	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	461.6	0	BX	0	10.99	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	462.2	0	BX	0	10.98	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	462.8	0	BX	0	10.98	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	463.4	0	BX	0	10.99	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	464.0	0	BX	0	10.98	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	464.6	0	BX	0	10.98	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	465.3	0	BX	0	10.97	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	465.9	0	BX	0	10.97	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	466.5	0	BX	0	10.95	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	467.1	0	BX	0	10.95	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	467.7	0	BX	0	10.94	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	468.3	0	BX	0	10.94	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	468.9	0	BX	0	10.95	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	469.6	0	BX	0	10.95	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	470.2	0	BX	0	10.96	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	470.8	0	BX	0	10.96	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	471.4	0	BX	0	10.96	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	472.0	0	BX	0	10.96	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	472.6	0	BX	0	10.94	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	473.3	0	BX	0	10.90	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	473.9	0	BX	0	10.89	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	474.5	0	BX	0	10.88	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	475.1	0	BX	0	10.87	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	475.7	0	BX	0	10.86	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	476.3	0	BX	0	10.83	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	476.9	0	BX	0	10.80	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	477.6	0	BX	0	10.76	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	478.2	0	BX	0	10.72	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	478.8	0	BX	0	10.71	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	479.4	0	BX	0	10.70	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	480.0	0	BX	0	10.71	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	480.6	0	BX	0	10.71	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	481.2	0	BX	0	10.71	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	481.9	0	BX	0	10.71	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	482.5	0	BX	0	10.71	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	483.1	0	BX	0	10.71	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	483.7	0	BX	0	10.71	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	484.3	0	BX	0	10.72	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	484.9	0	BX	0	10.73	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	485.5	0	BX	0	10.73	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	486.2	0	BX	0	10.73	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	486.8	0	BX	0	10.72	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	487.4	0	BX	0	10.72	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	488.0	0	BX	0	10.72	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	488.6	0	BX	0	10.76	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	489.2	0	BX	0	10.81	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	489.8	0	BX	0	10.82	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	490.4	0	BX	0	10.83	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	491.1	0	BX	0	10.88	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	491.7	0	BX	0	10.88	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	492.3	0	BX	0	10.89	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	492.9	0	BX	0	10.89	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	493.5	0	BX	0	10.90	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	494.1	0	BX	0	10.89	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	494.7	0	BX	0	10.90	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	495.4	0	BX	0	10.91	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	496.0	0	BX	0	10.92	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	496.6	0	BX	0	10.91	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	497.2	0	BX	0	10.91	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	497.8	0	BX	0	10.92	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	498.4	0	BX	0	10.93	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	499.0	0	BX	0	10.93	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	499.6	0	BX	0	10.93	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	500.3	0	BX	0	10.93	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	500.9	0	BX	0	10.92	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	501.5	0	BX	0	10.91	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	502.1	0	BX	0	10.90	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	502.7	0	BX	0	10.90	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	503.3	0	BX	0	10.92	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	503.9	0	BX	0	10.94	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	504.5	0	BX	0	10.94	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	505.2	0	BX	0	10.93	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	505.8	0	BX	0	10.94	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	506.4	0	BX	0	10.94	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	507.0	0	BX	0	10.93	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	507.6	0	BX	0	10.92	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	508.2	0	BX	0	10.91	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	508.8	0	BX	0	10.89	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	509.4	0	BX	0	10.88	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	510.1	0	BX	0	10.87	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	510.7	0	BX	0	10.86	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	511.3	0	BX	0	10.86	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	511.9	0	BX	0	10.85	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	512.5	0	BX	0	10.84	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	513.1	0	BX	0	10.84	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	513.7	0	BX	0	10.83	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	514.3	0	BX	0	10.84	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	515.0	0	BX	0	10.83	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	515.6	0	BX	0	10.83	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	516.2	0	BX	0	10.83	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	516.8	0	BX	0	10.83	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	517.4	0	BX	0	10.82	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	518.0	0	BX	0	10.82	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	518.6	0	BX	0	10.83	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	519.2	0	BX	0	10.82	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	519.9	0	BX	0	10.81	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	520.5	0	BX	0	10.82	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	521.1	0	BX	0	10.82	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	521.7	0	BX	0	10.82	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	522.3	0	BX	0	10.81	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	522.9	0	BX	0	10.82	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	523.5	0	BX	0	10.82	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	524.1	0	BX	0	10.82	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	524.7	0	BX	0	10.82	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	525.4	0	BX	0	10.82	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	526.0	0	BX	0	10.82	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	526.6	0	BX	0	10.83	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	527.2	0	BX	0	10.82	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	527.8	0	BX	0	10.83	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	528.4	0	BX	0	10.84	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	529.0	0	BX	0	10.84	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	529.6	0	BX	0	10.86	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	530.2	0	BX	0	10.90	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	530.9	0	BX	0	10.91	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	531.5	0	BX	0	10.91	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	532.1	0	BX	0	10.91	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	532.7	0	BX	0	10.93	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	533.3	0	BX	0	10.95	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	533.9	0	BX	0	10.95	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	534.5	0	BX	0	10.95	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	535.1	0	BX	0	10.96	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	535.7	0	BX	0	10.98	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	536.3	0	BX	0	10.97	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	537.0	0	BX	0	10.98	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	537.6	0	BX	0	10.98	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	538.2	0	BX	0	10.97	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	538.8	0	BX	0	10.97	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	539.4	0	BX	0	10.96	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	540.0	0	BX	0	10.96	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	540.6	0	BX	0	10.95	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	541.2	0	BX	0	10.96	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	541.8	0	BX	0	10.96	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	542.4	0	BX	0	10.95	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	543.1	0	BX	0	10.95	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	543.7	0	BX	0	10.95	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	544.3	0	BX	0	10.94	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	544.9	0	BX	0	10.93	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	545.5	0	BX	0	10.93	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	546.1	0	BX	0	10.92	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	546.7	0	BX	0	10.93	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	547.3	0	BX	0	10.92	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	547.9	0	BX	0	10.93	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	548.5	0	BX	0	10.92	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	549.2	0	BX	0	10.93	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	549.8	0	BX	0	10.92	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	550.4	0	BX	0	10.92	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	551.0	0	BX	0	10.92	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	551.6	0	BX	0	10.92	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	552.2	0	BX	0	10.92	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	552.8	0	BX	0	10.91	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	553.4	0	BX	0	10.91	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	554.0	0	BX	0	10.90	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	554.6	0	BX	0	10.90	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	555.2	0	BX	0	10.90	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	555.9	0	BX	0	10.90	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	556.5	0	BX	0	10.90	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	557.1	0	BX	0	10.90	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	557.7	0	BX	0	10.90	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	558.3	0	BX	0	10.92	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	558.9	0	BX	0	10.92	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	559.5	0	BX	0	10.93	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	560.1	0	BX	0	10.93	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	560.7	0	BX	0	10.94	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	561.3	0	BX	0	10.94	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	561.9	0	BX	0	10.94	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	562.6	0	BX	0	10.95	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	563.2	0	BX	0	10.95	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	563.8	0	BX	0	10.95	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	564.4	0	BX	0	10.95	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	565.0	0	BX	0	10.94	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	565.6	0	BX	0	10.90	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	566.2	0	BX	0	10.88	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	566.8	0	BX	0	10.86	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	567.4	0	BX	0	10.84	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	568.0	0	BX	0	10.82	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	568.6	0	BX	0	10.81	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	569.2	0	BX	0	10.81	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	569.8	0	BX	0	10.80	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	570.5	0	BX	0	10.78	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	571.1	0	BX	0	10.77	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	571.7	0	BX	0	10.76	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	572.3	0	BX	0	10.71	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	572.9	0	BX	0	10.69	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	573.5	0	BX	0	10.69	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	574.1	0	BX	0	10.68	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	574.7	0	BX	0	10.67	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	575.3	0	BX	0	10.67	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	575.9	0	BX	0	10.66	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	576.5	0	BX	0	10.66	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	577.1	0	BX	0	10.67	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	577.7	0	BX	0	10.66	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	578.4	0	BX	0	10.65	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	579.0	0	BX	0	10.63	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	579.6	0	BX	0	10.62	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	580.2	0	BX	0	10.61	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	580.8	0	BX	0	10.59	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	581.4	0	BX	0	10.58	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	582.0	0	BX	0	10.59	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	582.6	0	BX	0	10.59	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	583.2	0	BX	0	10.59	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	583.8	0	BX	0	10.56	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	584.4	0	BX	0	10.55	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	585.0	0	BX	0	10.55	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	585.6	0	BX	0	10.56	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	586.2	0	BX	0	10.57	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	586.9	0	BX	0	10.56	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	587.5	0	BX	0	10.56	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	588.1	0	BX	0	10.56	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	588.7	0	BX	0	10.54	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	589.3	0	BX	0	10.53	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	589.9	0	BX	0	10.53	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	590.5	0	BX	0	10.54	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	591.1	0	BX	0	10.55	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	591.7	0	BX	0	10.55	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	592.3	0	BX	0	10.56	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	592.9	0	BX	0	10.55	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	593.5	0	BX	0	10.56	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	594.1	0	BX	0	10.55	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	594.7	0	BX	0	10.55	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	595.3	0	BX	0	10.55	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	596.0	0	BX	0	10.55	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	596.6	0	BX	0	10.56	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	597.2	0	BX	0	10.55	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	597.8	0	BX	0	10.56	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	598.4	0	BX	0	10.56	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	599.0	0	BX	0	10.56	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	599.6	0	BX	0	10.55	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	600.2	0	BX	0	10.54	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	600.8	0	BX	0	10.51	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	601.4	0	BX	0	10.51	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	602.0	0	BX	0	10.51	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	602.6	0	BX	0	10.51	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	603.2	0	BX	0	10.50	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	603.8	0	BX	0	10.50	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	604.4	0	BX	0	10.51	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	605.0	0	BX	0	10.51	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	605.6	0	BX	0	10.53	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	606.3	0	BX	0	10.53	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	606.9	0	BX	0	10.53	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	607.5	0	BX	0	10.54	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	608.1	0	BX	0	10.55	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	608.7	0	BX	0	10.55	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	609.3	0	BX	0	10.55	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	609.9	0	BX	0	10.56	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	610.5	0	BX	0	10.57	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	611.1	0	BX	0	10.57	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	611.7	0	BX	0	10.58	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	612.3	0	BX	0	10.59	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	612.9	0	BX	0	10.60	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	613.5	0	BX	0	10.60	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	614.1	0	BX	0	10.60	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	614.7	0	BX	0	10.60	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	615.3	0	BX	0	10.60	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	615.9	0	BX	0	10.60	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	616.5	0	BX	0	10.59	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	617.1	0	BX	0	10.59	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	617.7	0	BX	0	10.58	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	618.3	0	BX	0	10.59	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	619.0	0	BX	0	10.58	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	619.6	0	BX	0	10.57	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	620.2	0	BX	0	10.56	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	620.8	0	BX	0	10.56	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	621.4	0	BX	0	10.55	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	622.0	0	BX	0	10.55	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	622.6	0	BX	0	10.55	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	623.2	0	BX	0	10.55	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	623.8	0	BX	0	10.55	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	624.4	0	BX	0	10.55	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	625.0	0	BX	0	10.54	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	625.6	0	BX	0	10.54	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	626.2	0	BX	0	10.52	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	626.8	0	BX	0	10.51	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	627.4	0	BX	0	10.50	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	628.0	0	BX	0	10.49	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	628.6	0	BX	0	10.49	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	629.2	0	BX	0	10.49	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	629.8	0	BX	0	10.50	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	630.4	0	BX	0	10.51	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	631.0	0	BX	0	10.50	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	631.6	0	BX	0	10.50	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	632.2	0	BX	0	10.49	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	632.8	0	BX	0	10.49	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	633.4	0	BX	0	10.48	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	634.1	0	BX	0	10.48	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	634.7	0	BX	0	10.47	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	635.3	0	BX	0	10.48	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	635.9	0	BX	0	10.48	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	636.5	0	BX	0	10.48	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	637.1	0	BX	0	10.47	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	637.7	0	BX	0	10.47	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	638.3	0	BX	0	10.44	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	638.9	0	BX	0	10.44	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	639.5	0	BX	0	10.43	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	640.1	0	BX	0	10.43	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	640.7	0	BX	0	10.43	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	641.3	0	BX	0	10.43	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	641.9	0	BX	0	10.44	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	642.5	0	BX	0	10.44	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	643.1	0	BX	0	10.44	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	643.7	0	BX	0	10.44	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	644.3	0	BX	0	10.44	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	644.9	0	BX	0	10.44	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	645.5	0	BX	0	10.45	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	646.1	0	BX	0	10.45	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	646.7	0	BX	0	10.45	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	647.3	0	BX	0	10.46	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	647.9	0	BX	0	10.45	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	648.5	0	BX	0	10.46	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	649.1	0	BX	0	10.46	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	649.7	0	BX	0	10.46	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	650.3	0	BX	0	10.46	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	650.9	0	BX	0	10.46	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	651.5	0	BX	0	10.46	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	652.1	0	BX	0	10.45	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	652.7	0	BX	0	10.43	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	653.3	0	BX	0	10.42	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	653.9	0	BX	0	10.43	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	654.5	0	BX	0	10.43	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	655.1	0	BX	0	10.41	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	655.7	0	BX	0	10.39	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	656.3	0	BX	0	10.39	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	657.0	0	BX	0	10.38	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	657.6	0	BX	0	10.38	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	658.2	0	BX	0	10.38	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	658.8	0	BX	0	10.39	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	659.4	0	BX	0	10.39	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	660.0	0	BX	0	10.39	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	660.6	0	BX	0	10.39	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	661.2	0	BX	0	10.39	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	661.8	0	BX	0	10.39	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	662.4	0	BX	0	10.39	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	663.0	0	BX	0	10.39	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	663.6	0	BX	0	10.39	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	664.2	0	BX	0	10.38	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	664.8	0	BX	0	10.38	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	665.4	0	BX	0	10.38	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	666.0	0	BX	0	10.38	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	666.6	0	BX	0	10.42	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	667.2	0	BX	0	10.45	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	667.8	0	BX	0	10.46	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	668.4	0	BX	0	10.46	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	669.0	0	BX	0	10.46	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	669.6	0	BX	0	10.46	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	670.2	0	BX	0	10.45	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	670.8	0	BX	0	10.44	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	671.4	0	BX	0	10.43	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	672.0	0	BX	0	10.39	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	672.6	0	BX	0	10.35	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	673.2	0	BX	0	10.34	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	673.8	0	BX	0	10.33	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	674.4	0	BX	0	10.33	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	675.0	0	BX	0	10.31	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	675.6	0	BX	0	10.29	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	676.2	0	BX	0	10.29	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	676.8	0	BX	0	10.29	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	677.4	0	BX	0	10.29	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	678.0	0	BX	0	10.29	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	678.6	0	BX	0	10.29	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	679.2	0	BX	0	10.29	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	679.8	0	BX	0	10.34	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	680.4	0	BX	0	10.35	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	681.0	0	BX	0	10.36	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	681.6	0	BX	0	10.35	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	682.2	0	BX	0	10.35	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	682.8	0	BX	0	10.35	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	683.4	0	BX	0	10.36	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	684.0	0	BX	0	10.36	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	684.6	0	BX	0	10.37	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	685.2	0	BX	0	10.38	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	685.8	0	BX	0	10.38	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	686.4	0	BX	0	10.38	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	687.0	0	BX	0	10.36	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	687.6	0	BX	0	10.35	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	688.2	0	BX	0	10.35	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	688.8	0	BX	0	10.35	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	689.4	0	BX	0	10.29	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	690.0	0	BX	0	10.26	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	690.6	0	BX	0	10.25	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	691.2	0	BX	0	10.25	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	691.8	0	BX	0	10.25	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	692.4	0	BX	0	10.24	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	693.0	0	BX	0	10.23	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	693.6	0	BX	0	10.21	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	694.2	0	BX	0	10.23	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	694.8	0	BX	0	10.23	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	695.4	0	BX	0	10.23	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	696.0	0	BX	0	10.22	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	696.6	0	BX	0	10.21	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	697.2	0	BX	0	10.16	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	697.8	0	BX	0	10.13	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	698.4	0	BX	0	10.13	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	699.0	0	BX	0	10.13	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	699.6	0	BX	0	10.13	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	700.2	0	BX	0	10.13	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	700.8	0	BX	0	10.13	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	701.4	0	BX	0	10.13	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	702.0	0	BX	0	10.13	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	702.6	0	BX	0	10.14	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	703.2	0	BX	0	10.13	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	703.8	0	BX	0	10.13	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	704.4	0	BX	0	10.14	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	705.0	0	BX	0	10.14	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	705.6	0	BX	0	10.14	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	706.1	0	BX	0	10.14	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	706.7	0	BX	0	10.14	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	707.3	0	BX	0	10.13	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	707.9	0	BX	0	10.12	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	708.5	0	BX	0	10.12	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	709.1	0	BX	0	10.11	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	709.7	0	BX	0	10.11	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	710.3	0	BX	0	10.10	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	710.9	0	BX	0	10.10	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	711.5	0	BX	0	10.09	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	712.1	0	BX	0	10.09	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	712.7	0	BX	0	10.08	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	713.3	0	BX	0	10.08	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	713.9	0	BX	0	10.08	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	714.5	0	BX	0	10.08	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	715.1	0	BX	0	10.07	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	715.7	0	BX	0	10.06	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	716.3	0	BX	0	10.06	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	716.9	0	BX	0	10.08	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	717.5	0	BX	0	10.11	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	718.1	0	BX	0	10.10	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	718.7	0	BX	0	10.10	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	719.3	0	BX	0	10.09	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	719.9	0	BX	0	10.07	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	720.5	0	BX	0	10.06	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	721.1	0	BX	0	10.06	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	721.7	0	BX	0	10.05	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	722.3	0	BX	0	10.02	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	722.9	0	BX	0	10.00	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	723.5	0	BX	0	10.01	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	724.1	0	BX	0	10.01	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	724.7	0	BX	0	10.01	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	725.3	0	BX	0	10.01	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	725.9	0	BX	0	10.01	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	726.5	0	BX	0	10.01	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	727.1	0	BX	0	10.01	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	727.7	0	BX	0	10.00	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	728.3	0	BX	0	9.98	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	728.8	0	BX	0	9.95	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	729.4	0	BX	0	9.94	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	730.0	0	BX	0	9.94	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	730.6	0	BX	0	9.93	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	731.2	0	BX	0	9.91	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	731.8	0	BX	0	9.90	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	732.4	0	BX	0	9.90	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	733.0	0	BX	0	9.91	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	733.6	0	BX	0	9.92	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	734.2	0	BX	0	9.92	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	734.8	0	BX	0	9.92	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	735.4	0	BX	0	9.92	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	736.0	0	BX	0	9.93	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	736.6	0	BX	0	9.92	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	737.2	0	BX	0	9.91	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	737.8	0	BX	0	9.89	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	738.4	0	BX	0	9.87	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	739.0	0	BX	0	9.84	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	739.6	0	BX	0	9.83	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	740.2	0	BX	0	9.82	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	740.8	0	BX	0	9.80	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	741.4	0	BX	0	9.79	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	742.0	0	BX	0	9.79	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	742.6	0	BX	0	9.77	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	743.2	0	BX	0	9.77	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	743.8	0	BX	0	9.77	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	744.3	0	BX	0	9.76	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	744.9	0	BX	0	9.75	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	745.5	0	BX	0	9.75	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	746.1	0	BX	0	9.75	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	746.7	0	BX	0	9.75	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	747.3	0	BX	0	9.75	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	747.9	0	BX	0	9.75	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	748.5	0	BX	0	9.74	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	749.1	0	BX	0	9.74	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	749.7	0	BX	0	9.75	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	750.3	0	BX	0	9.77	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	750.9	0	BX	0	9.77	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	751.5	0	BX	0	9.80	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	752.1	0	BX	0	9.82	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	752.7	0	BX	0	9.83	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	753.3	0	BX	0	9.83	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	753.9	0	BX	0	9.84	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	754.5	0	BX	0	9.85	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	755.1	0	BX	0	9.86	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	755.7	0	BX	0	9.87	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	756.2	0	BX	0	9.88	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	756.8	0	BX	0	9.88	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	757.4	0	BX	0	9.84	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	758.0	0	BX	0	9.77	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	758.6	0	BX	0	9.77	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	759.2	0	BX	0	9.76	0
@6902__1996897	002	C	07/24/1996	18:10	52.8517	6.7117	0	759.8	0	BX	0	9.76	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	0.6	0	BX	0	99.90	8
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	1.3	0	BX	0	99.90	8
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	1.9	0	BX	0	99.90	8
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	2.6	0	BX	0	99.90	8
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	3.2	0	BX	0	99.90	
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	3.9	0	BX	0	26.33	
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	4.5	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	5.2	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	5.8	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	6.5	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	7.1	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	7.8	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	8.4	0	BX	0	26.32	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	9.1	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	9.7	0	BX	0	26.32	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	10.4	0	BX	0	26.32	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	11.0	0	BX	0	26.32	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	11.6	0	BX	0	26.32	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	12.3	0	BX	0	26.32	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	12.9	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	13.6	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	14.2	0	BX	0	26.32	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	14.9	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	15.5	0	BX	0	26.32	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	16.2	0	BX	0	26.32	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	16.8	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	17.5	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	18.1	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	18.8	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	19.4	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	20.0	0	BX	0	26.32	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	20.7	0	BX	0	26.32	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	21.3	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	22.0	0	BX	0	26.32	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	22.6	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	23.3	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	23.9	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	24.6	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	25.2	0	BX	0	26.32	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	25.9	0	BX	0	26.32	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	26.5	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	27.1	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	27.8	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	28.4	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	29.1	0	BX	0	26.32	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	29.7	0	BX	0	26.32	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	30.4	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	31.0	0	BX	0	26.32	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	31.7	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	32.3	0	BX	0	26.32	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	33.0	0	BX	0	26.32	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	33.6	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	34.2	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	34.9	0	BX	0	26.32	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	35.5	0	BX	0	26.32	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	36.2	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	36.8	0	BX	0	26.32	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	37.5	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	38.1	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	38.8	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	39.4	0	BX	0	26.32	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	40.0	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	40.7	0	BX	0	26.32	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	41.3	0	BX	0	26.32	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	42.0	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	42.6	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	43.3	0	BX	0	26.32	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	43.9	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	44.6	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	45.2	0	BX	0	26.32	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	45.8	0	BX	0	26.32	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	46.5	0	BX	0	26.32	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	47.1	0	BX	0	26.32	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	47.8	0	BX	0	26.32	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	48.4	0	BX	0	26.32	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	49.1	0	BX	0	26.32	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	49.7	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	50.4	0	BX	0	26.32	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	51.0	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	51.6	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	52.3	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	52.9	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	53.6	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	54.2	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	54.9	0	BX	0	26.32	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	55.5	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	56.1	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	56.8	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	57.4	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	58.1	0	BX	0	26.32	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	58.7	0	BX	0	26.32	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	59.4	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	60.0	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	60.6	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	61.3	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	61.9	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	62.6	0	BX	0	26.32	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	63.2	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	63.9	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	64.5	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	65.1	0	BX	0	26.32	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	65.8	0	BX	0	26.34	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	66.4	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	67.1	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	67.7	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	68.4	0	BX	0	26.32	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	69.0	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	69.6	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	70.3	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	70.9	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	71.6	0	BX	0	26.32	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	72.2	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	72.9	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	73.5	0	BX	0	26.34	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	74.1	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	74.8	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	75.4	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	76.1	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	76.7	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	77.4	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	78.0	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	78.6	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	79.3	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	79.9	0	BX	0	26.34	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	80.6	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	81.2	0	BX	0	26.34	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	81.8	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	82.5	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	83.1	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	83.8	0	BX	0	26.34	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	84.4	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	85.1	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	85.7	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	86.3	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	87.0	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	87.6	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	88.3	0	BX	0	26.32	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	88.9	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	89.5	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	90.2	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	90.8	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	91.5	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	92.1	0	BX	0	26.34	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	92.7	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	93.4	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	94.0	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	94.7	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	95.3	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	96.0	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	96.6	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	97.2	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	97.9	0	BX	0	26.34	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	98.5	0	BX	0	26.34	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	99.2	0	BX	0	26.34	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	99.8	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	100.4	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	101.1	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	101.7	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	102.4	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	103.0	0	BX	0	26.34	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	103.6	0	BX	0	26.34	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	104.3	0	BX	0	26.34	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	104.9	0	BX	0	26.34	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	105.6	0	BX	0	26.34	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	106.2	0	BX	0	26.34	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	106.8	0	BX	0	26.34	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	107.5	0	BX	0	26.34	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	108.1	0	BX	0	26.34	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	108.8	0	BX	0	26.34	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	109.4	0	BX	0	26.34	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	110.0	0	BX	0	26.34	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	110.7	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	111.3	0	BX	0	26.34	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	112.0	0	BX	0	26.34	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	112.6	0	BX	0	26.34	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	113.2	0	BX	0	26.34	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	113.9	0	BX	0	26.34	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	114.5	0	BX	0	26.34	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	115.2	0	BX	0	26.34	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	115.8	0	BX	0	26.34	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	116.4	0	BX	0	26.34	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	117.1	0	BX	0	26.34	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	117.7	0	BX	0	26.34	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	118.4	0	BX	0	26.34	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	119.0	0	BX	0	26.35	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	119.6	0	BX	0	26.35	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	120.3	0	BX	0	26.34	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	120.9	0	BX	0	26.34	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	121.5	0	BX	0	26.34	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	122.2	0	BX	0	26.34	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	122.8	0	BX	0	26.34	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	123.5	0	BX	0	26.34	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	124.1	0	BX	0	26.34	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	124.7	0	BX	0	26.34	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	125.4	0	BX	0	26.34	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	126.0	0	BX	0	26.34	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	126.7	0	BX	0	26.35	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	127.3	0	BX	0	26.34	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	127.9	0	BX	0	26.34	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	128.6	0	BX	0	26.34	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	129.2	0	BX	0	26.34	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	129.9	0	BX	0	26.34	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	130.5	0	BX	0	26.35	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	131.1	0	BX	0	26.34	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	131.8	0	BX	0	26.34	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	132.4	0	BX	0	26.34	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	133.0	0	BX	0	26.34	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	133.7	0	BX	0	26.34	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	134.3	0	BX	0	26.34	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	135.0	0	BX	0	26.34	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	135.6	0	BX	0	26.34	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	136.2	0	BX	0	26.34	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	136.9	0	BX	0	26.34	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	137.5	0	BX	0	26.34	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	138.2	0	BX	0	26.34	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	138.8	0	BX	0	26.34	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	139.4	0	BX	0	26.34	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	140.1	0	BX	0	26.34	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	140.7	0	BX	0	26.34	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	141.3	0	BX	0	26.34	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	142.0	0	BX	0	26.34	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	142.6	0	BX	0	26.34	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	143.3	0	BX	0	26.34	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	143.9	0	BX	0	26.34	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	144.5	0	BX	0	26.34	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	145.2	0	BX	0	26.34	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	145.8	0	BX	0	26.34	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	146.4	0	BX	0	26.34	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	147.1	0	BX	0	26.34	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	147.7	0	BX	0	26.34	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	148.4	0	BX	0	26.34	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	149.0	0	BX	0	26.34	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	149.6	0	BX	0	26.34	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	150.3	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	150.9	0	BX	0	26.34	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	151.5	0	BX	0	26.34	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	152.2	0	BX	0	26.34	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	152.8	0	BX	0	26.34	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	153.4	0	BX	0	26.34	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	154.1	0	BX	0	26.34	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	154.7	0	BX	0	26.34	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	155.4	0	BX	0	26.35	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	156.0	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	156.6	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	157.3	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	157.9	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	158.5	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	159.2	0	BX	0	26.34	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	159.8	0	BX	0	26.34	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	160.5	0	BX	0	26.34	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	161.1	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	161.7	0	BX	0	26.34	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	162.4	0	BX	0	26.34	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	163.0	0	BX	0	26.34	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	163.6	0	BX	0	26.34	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	164.3	0	BX	0	26.35	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	164.9	0	BX	0	26.34	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	165.5	0	BX	0	26.34	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	166.2	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	166.8	0	BX	0	26.34	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	167.4	0	BX	0	26.34	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	168.1	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	168.7	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	169.4	0	BX	0	26.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	170.0	0	BX	0	26.32	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	170.6	0	BX	0	26.31	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	171.3	0	BX	0	26.31	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	171.9	0	BX	0	26.30	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	172.5	0	BX	0	26.30	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	173.2	0	BX	0	26.30	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	173.8	0	BX	0	26.29	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	174.4	0	BX	0	26.28	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	175.1	0	BX	0	26.26	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	175.7	0	BX	0	26.25	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	176.3	0	BX	0	26.19	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	177.0	0	BX	0	26.04	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	177.6	0	BX	0	25.92	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	178.3	0	BX	0	25.86	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	178.9	0	BX	0	25.83	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	179.5	0	BX	0	25.80	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	180.2	0	BX	0	25.78	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	180.8	0	BX	0	25.76	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	181.4	0	BX	0	25.73	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	182.1	0	BX	0	25.70	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	182.7	0	BX	0	25.69	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	183.3	0	BX	0	25.66	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	184.0	0	BX	0	25.64	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	184.6	0	BX	0	25.61	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	185.2	0	BX	0	25.55	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	185.9	0	BX	0	25.48	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	186.5	0	BX	0	25.40	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	187.1	0	BX	0	25.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	187.8	0	BX	0	25.13	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	188.4	0	BX	0	25.02	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	189.0	0	BX	0	24.96	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	189.7	0	BX	0	24.93	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	190.3	0	BX	0	24.90	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	190.9	0	BX	0	24.85	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	191.6	0	BX	0	24.81	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	192.2	0	BX	0	24.77	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	192.9	0	BX	0	24.74	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	193.5	0	BX	0	24.72	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	194.1	0	BX	0	24.71	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	194.8	0	BX	0	24.70	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	195.4	0	BX	0	24.69	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	196.0	0	BX	0	24.69	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	196.7	0	BX	0	24.69	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	197.3	0	BX	0	24.68	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	197.9	0	BX	0	24.68	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	198.6	0	BX	0	24.68	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	199.2	0	BX	0	24.68	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	199.8	0	BX	0	24.67	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	200.5	0	BX	0	24.65	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	201.1	0	BX	0	24.65	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	201.7	0	BX	0	24.63	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	202.4	0	BX	0	24.58	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	203.0	0	BX	0	24.54	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	203.6	0	BX	0	24.51	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	204.3	0	BX	0	24.47	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	204.9	0	BX	0	24.41	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	205.5	0	BX	0	24.38	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	206.2	0	BX	0	24.37	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	206.8	0	BX	0	24.35	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	207.4	0	BX	0	24.30	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	208.1	0	BX	0	24.27	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	208.7	0	BX	0	24.24	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	209.3	0	BX	0	24.16	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	210.0	0	BX	0	24.09	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	210.6	0	BX	0	24.02	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	211.2	0	BX	0	23.97	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	211.9	0	BX	0	23.92	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	212.5	0	BX	0	23.85	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	213.1	0	BX	0	23.81	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	213.8	0	BX	0	23.74	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	214.4	0	BX	0	23.71	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	215.0	0	BX	0	23.71	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	215.7	0	BX	0	23.68	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	216.3	0	BX	0	23.63	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	216.9	0	BX	0	23.59	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	217.6	0	BX	0	23.55	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	218.2	0	BX	0	23.53	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	218.8	0	BX	0	23.50	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	219.4	0	BX	0	23.49	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	220.1	0	BX	0	23.48	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	220.7	0	BX	0	23.48	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	221.3	0	BX	0	23.47	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	222.0	0	BX	0	23.46	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	222.6	0	BX	0	23.44	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	223.2	0	BX	0	23.35	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	223.9	0	BX	0	23.14	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	224.5	0	BX	0	23.04	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	225.1	0	BX	0	22.97	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	225.8	0	BX	0	22.90	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	226.4	0	BX	0	22.76	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	227.0	0	BX	0	22.52	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	227.7	0	BX	0	22.38	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	228.3	0	BX	0	22.31	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	228.9	0	BX	0	22.21	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	229.6	0	BX	0	22.16	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	230.2	0	BX	0	22.11	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	230.8	0	BX	0	22.04	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	231.5	0	BX	0	21.90	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	232.1	0	BX	0	21.75	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	232.7	0	BX	0	21.64	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	233.4	0	BX	0	21.51	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	234.0	0	BX	0	21.32	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	234.6	0	BX	0	21.02	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	235.2	0	BX	0	20.74	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	235.9	0	BX	0	20.63	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	236.5	0	BX	0	20.54	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	237.1	0	BX	0	20.47	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	237.8	0	BX	0	20.41	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	238.4	0	BX	0	20.34	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	239.0	0	BX	0	20.13	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	239.7	0	BX	0	19.94	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	240.3	0	BX	0	19.86	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	240.9	0	BX	0	19.80	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	241.6	0	BX	0	19.77	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	242.2	0	BX	0	19.73	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	242.8	0	BX	0	19.67	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	243.4	0	BX	0	19.60	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	244.1	0	BX	0	19.55	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	244.7	0	BX	0	19.50	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	245.3	0	BX	0	19.48	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	246.0	0	BX	0	19.45	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	246.6	0	BX	0	19.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	247.2	0	BX	0	19.26	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	247.9	0	BX	0	19.25	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	248.5	0	BX	0	19.25	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	249.1	0	BX	0	19.25	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	249.8	0	BX	0	19.25	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	250.4	0	BX	0	19.25	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	251.0	0	BX	0	19.26	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	251.6	0	BX	0	19.26	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	252.3	0	BX	0	19.26	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	252.9	0	BX	0	19.16	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	253.5	0	BX	0	19.03	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	254.2	0	BX	0	18.96	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	254.8	0	BX	0	18.92	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	255.4	0	BX	0	18.87	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	256.1	0	BX	0	18.69	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	256.7	0	BX	0	18.51	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	257.3	0	BX	0	18.42	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	257.9	0	BX	0	18.35	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	258.6	0	BX	0	18.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	259.2	0	BX	0	18.30	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	259.8	0	BX	0	18.26	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	260.5	0	BX	0	18.12	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	261.1	0	BX	0	18.01	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	261.7	0	BX	0	17.94	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	262.4	0	BX	0	17.89	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	263.0	0	BX	0	17.85	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	263.6	0	BX	0	17.80	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	264.2	0	BX	0	17.80	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	264.9	0	BX	0	17.76	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	265.5	0	BX	0	17.71	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	266.1	0	BX	0	17.69	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	266.8	0	BX	0	17.66	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	267.4	0	BX	0	17.64	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	268.0	0	BX	0	17.62	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	268.6	0	BX	0	17.59	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	269.3	0	BX	0	17.55	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	269.9	0	BX	0	17.52	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	270.5	0	BX	0	17.49	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	271.2	0	BX	0	17.46	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	271.8	0	BX	0	17.41	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	272.4	0	BX	0	17.35	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	273.0	0	BX	0	17.09	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	273.7	0	BX	0	16.77	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	274.3	0	BX	0	16.66	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	274.9	0	BX	0	16.62	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	275.6	0	BX	0	16.62	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	276.2	0	BX	0	16.61	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	276.8	0	BX	0	16.60	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	277.4	0	BX	0	16.58	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	278.1	0	BX	0	16.55	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	278.7	0	BX	0	16.48	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	279.3	0	BX	0	16.43	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	280.0	0	BX	0	16.41	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	280.6	0	BX	0	16.39	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	281.2	0	BX	0	16.39	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	281.8	0	BX	0	16.37	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	282.5	0	BX	0	16.36	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	283.1	0	BX	0	16.35	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	283.7	0	BX	0	16.35	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	284.4	0	BX	0	16.35	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	285.0	0	BX	0	16.35	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	285.6	0	BX	0	16.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	286.2	0	BX	0	16.30	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	286.9	0	BX	0	16.29	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	287.5	0	BX	0	16.28	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	288.1	0	BX	0	16.28	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	288.7	0	BX	0	16.29	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	289.4	0	BX	0	16.28	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	290.0	0	BX	0	16.28	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	290.6	0	BX	0	16.27	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	291.3	0	BX	0	16.25	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	291.9	0	BX	0	16.23	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	292.5	0	BX	0	16.14	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	293.1	0	BX	0	16.14	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	293.8	0	BX	0	16.07	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	294.4	0	BX	0	15.99	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	295.0	0	BX	0	15.95	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	295.7	0	BX	0	15.92	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	296.3	0	BX	0	15.90	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	296.9	0	BX	0	15.89	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	297.5	0	BX	0	15.86	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	298.2	0	BX	0	15.85	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	298.8	0	BX	0	15.82	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	299.4	0	BX	0	15.77	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	300.0	0	BX	0	15.74	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	300.7	0	BX	0	15.69	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	301.3	0	BX	0	15.48	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	301.9	0	BX	0	15.40	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	302.5	0	BX	0	15.38	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	303.2	0	BX	0	15.37	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	303.8	0	BX	0	15.37	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	304.4	0	BX	0	15.35	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	305.1	0	BX	0	15.34	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	305.7	0	BX	0	15.32	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	306.3	0	BX	0	15.29	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	306.9	0	BX	0	15.25	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	307.6	0	BX	0	15.24	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	308.2	0	BX	0	15.22	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	308.8	0	BX	0	15.19	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	309.4	0	BX	0	15.18	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	310.1	0	BX	0	15.21	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	310.7	0	BX	0	15.22	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	311.3	0	BX	0	15.18	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	311.9	0	BX	0	15.05	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	312.6	0	BX	0	14.98	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	313.2	0	BX	0	14.95	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	313.8	0	BX	0	14.94	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	314.4	0	BX	0	14.93	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	315.1	0	BX	0	14.91	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	315.7	0	BX	0	14.90	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	316.3	0	BX	0	14.87	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	316.9	0	BX	0	14.83	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	317.6	0	BX	0	14.78	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	318.2	0	BX	0	14.74	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	318.8	0	BX	0	14.64	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	319.5	0	BX	0	14.56	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	320.1	0	BX	0	14.54	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	320.7	0	BX	0	14.53	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	321.3	0	BX	0	14.53	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	322.0	0	BX	0	14.55	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	322.6	0	BX	0	14.57	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	323.2	0	BX	0	14.60	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	323.8	0	BX	0	14.61	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	324.5	0	BX	0	14.61	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	325.1	0	BX	0	14.61	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	325.7	0	BX	0	14.61	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	326.3	0	BX	0	14.61	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	327.0	0	BX	0	14.61	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	327.6	0	BX	0	14.64	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	328.2	0	BX	0	14.67	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	328.8	0	BX	0	14.68	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	329.5	0	BX	0	14.68	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	330.1	0	BX	0	14.65	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	330.7	0	BX	0	14.65	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	331.3	0	BX	0	14.64	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	332.0	0	BX	0	14.64	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	332.6	0	BX	0	14.64	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	333.2	0	BX	0	14.64	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	333.8	0	BX	0	14.64	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	334.5	0	BX	0	14.60	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	335.1	0	BX	0	14.50	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	335.7	0	BX	0	14.43	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	336.3	0	BX	0	14.40	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	336.9	0	BX	0	14.40	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	337.6	0	BX	0	14.44	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	338.2	0	BX	0	14.44	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	338.8	0	BX	0	14.45	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	339.4	0	BX	0	14.45	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	340.1	0	BX	0	14.43	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	340.7	0	BX	0	14.40	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	341.3	0	BX	0	14.37	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	341.9	0	BX	0	14.35	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	342.6	0	BX	0	14.32	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	343.2	0	BX	0	14.29	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	343.8	0	BX	0	14.26	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	344.4	0	BX	0	14.24	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	345.1	0	BX	0	14.24	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	345.7	0	BX	0	14.23	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	346.3	0	BX	0	14.23	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	346.9	0	BX	0	14.21	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	347.6	0	BX	0	14.18	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	348.2	0	BX	0	14.17	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	348.8	0	BX	0	14.18	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	349.4	0	BX	0	14.18	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	350.0	0	BX	0	14.21	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	350.7	0	BX	0	14.21	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	351.3	0	BX	0	14.19	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	351.9	0	BX	0	14.17	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	352.5	0	BX	0	14.16	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	353.2	0	BX	0	14.14	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	353.8	0	BX	0	14.14	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	354.4	0	BX	0	14.13	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	355.0	0	BX	0	14.13	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	355.7	0	BX	0	14.11	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	356.3	0	BX	0	14.12	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	356.9	0	BX	0	14.12	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	357.5	0	BX	0	14.12	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	358.2	0	BX	0	14.09	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	358.8	0	BX	0	14.05	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	359.4	0	BX	0	14.05	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	360.0	0	BX	0	14.05	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	360.6	0	BX	0	14.04	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	361.3	0	BX	0	14.04	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	361.9	0	BX	0	14.03	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	362.5	0	BX	0	14.03	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	363.1	0	BX	0	14.03	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	363.8	0	BX	0	14.02	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	364.4	0	BX	0	14.01	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	365.0	0	BX	0	14.02	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	365.6	0	BX	0	13.99	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	366.2	0	BX	0	13.98	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	366.9	0	BX	0	13.99	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	367.5	0	BX	0	13.98	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	368.1	0	BX	0	13.97	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	368.7	0	BX	0	13.96	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	369.4	0	BX	0	13.94	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	370.0	0	BX	0	13.92	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	370.6	0	BX	0	13.90	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	371.2	0	BX	0	13.86	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	371.8	0	BX	0	13.82	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	372.5	0	BX	0	13.82	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	373.1	0	BX	0	13.81	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	373.7	0	BX	0	13.81	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	374.3	0	BX	0	13.81	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	375.0	0	BX	0	13.80	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	375.6	0	BX	0	13.78	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	376.2	0	BX	0	13.67	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	376.8	0	BX	0	13.58	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	377.4	0	BX	0	13.55	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	378.1	0	BX	0	13.48	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	378.7	0	BX	0	13.42	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	379.3	0	BX	0	13.40	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	379.9	0	BX	0	13.39	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	380.5	0	BX	0	13.37	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	381.2	0	BX	0	13.36	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	381.8	0	BX	0	13.35	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	382.4	0	BX	0	13.35	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	383.0	0	BX	0	13.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	383.7	0	BX	0	13.32	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	384.3	0	BX	0	13.30	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	384.9	0	BX	0	13.29	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	385.5	0	BX	0	13.25	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	386.1	0	BX	0	13.20	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	386.8	0	BX	0	13.15	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	387.4	0	BX	0	13.13	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	388.0	0	BX	0	13.11	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	388.6	0	BX	0	13.07	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	389.2	0	BX	0	13.04	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	389.9	0	BX	0	13.02	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	390.5	0	BX	0	13.01	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	391.1	0	BX	0	12.99	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	391.7	0	BX	0	12.97	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	392.3	0	BX	0	12.94	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	393.0	0	BX	0	12.92	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	393.6	0	BX	0	12.92	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	394.2	0	BX	0	12.92	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	394.8	0	BX	0	12.88	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	395.4	0	BX	0	12.86	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	396.1	0	BX	0	12.85	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	396.7	0	BX	0	12.84	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	397.3	0	BX	0	12.81	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	397.9	0	BX	0	12.77	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	398.5	0	BX	0	12.75	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	399.2	0	BX	0	12.72	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	399.8	0	BX	0	12.71	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	400.4	0	BX	0	12.69	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	401.0	0	BX	0	12.67	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	401.6	0	BX	0	12.66	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	402.3	0	BX	0	12.63	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	402.9	0	BX	0	12.58	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	403.5	0	BX	0	12.54	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	404.1	0	BX	0	12.51	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	404.7	0	BX	0	12.50	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	405.4	0	BX	0	12.49	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	406.0	0	BX	0	12.48	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	406.6	0	BX	0	12.47	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	407.2	0	BX	0	12.46	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	407.8	0	BX	0	12.46	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	408.5	0	BX	0	12.45	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	409.1	0	BX	0	12.43	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	409.7	0	BX	0	12.40	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	410.3	0	BX	0	12.38	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	410.9	0	BX	0	12.39	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	411.6	0	BX	0	12.37	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	412.2	0	BX	0	12.37	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	412.8	0	BX	0	12.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	413.4	0	BX	0	12.31	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	414.0	0	BX	0	12.28	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	414.6	0	BX	0	12.27	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	415.3	0	BX	0	12.26	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	415.9	0	BX	0	12.27	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	416.5	0	BX	0	12.26	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	417.1	0	BX	0	12.29	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	417.7	0	BX	0	12.31	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	418.4	0	BX	0	12.31	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	419.0	0	BX	0	12.31	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	419.6	0	BX	0	12.32	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	420.2	0	BX	0	12.32	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	420.8	0	BX	0	12.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	421.5	0	BX	0	12.34	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	422.1	0	BX	0	12.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	422.7	0	BX	0	12.32	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	423.3	0	BX	0	12.30	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	423.9	0	BX	0	12.29	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	424.5	0	BX	0	12.26	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	425.2	0	BX	0	12.23	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	425.8	0	BX	0	12.19	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	426.4	0	BX	0	12.17	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	427.0	0	BX	0	12.16	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	427.6	0	BX	0	12.17	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	428.3	0	BX	0	12.17	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	428.9	0	BX	0	12.19	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	429.5	0	BX	0	12.20	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	430.1	0	BX	0	12.24	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	430.7	0	BX	0	12.30	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	431.3	0	BX	0	12.31	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	432.0	0	BX	0	12.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	432.6	0	BX	0	12.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	433.2	0	BX	0	12.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	433.8	0	BX	0	12.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	434.4	0	BX	0	12.32	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	435.0	0	BX	0	12.32	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	435.7	0	BX	0	12.32	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	436.3	0	BX	0	12.32	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	436.9	0	BX	0	12.32	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	437.5	0	BX	0	12.32	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	438.1	0	BX	0	12.35	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	438.8	0	BX	0	12.38	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	439.4	0	BX	0	12.38	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	440.0	0	BX	0	12.37	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	440.6	0	BX	0	12.37	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	441.2	0	BX	0	12.36	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	441.8	0	BX	0	12.36	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	442.5	0	BX	0	12.36	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	443.1	0	BX	0	12.35	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	443.7	0	BX	0	12.28	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	444.3	0	BX	0	12.24	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	444.9	0	BX	0	12.22	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	445.5	0	BX	0	12.21	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	446.2	0	BX	0	12.17	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	446.8	0	BX	0	12.15	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	447.4	0	BX	0	12.14	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	448.0	0	BX	0	12.14	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	448.6	0	BX	0	12.13	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	449.2	0	BX	0	12.13	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	449.9	0	BX	0	12.13	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	450.5	0	BX	0	12.13	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	451.1	0	BX	0	12.13	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	451.7	0	BX	0	12.13	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	452.3	0	BX	0	12.16	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	452.9	0	BX	0	12.17	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	453.6	0	BX	0	12.18	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	454.2	0	BX	0	12.18	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	454.8	0	BX	0	12.18	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	455.4	0	BX	0	12.19	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	456.0	0	BX	0	12.19	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	456.6	0	BX	0	12.19	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	457.3	0	BX	0	12.19	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	457.9	0	BX	0	12.20	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	458.5	0	BX	0	12.21	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	459.1	0	BX	0	12.20	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	459.7	0	BX	0	12.18	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	460.3	0	BX	0	12.18	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	460.9	0	BX	0	12.18	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	461.6	0	BX	0	12.18	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	462.2	0	BX	0	12.18	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	462.8	0	BX	0	12.16	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	463.4	0	BX	0	12.14	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	464.0	0	BX	0	12.15	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	464.6	0	BX	0	12.15	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	465.3	0	BX	0	12.14	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	465.9	0	BX	0	12.13	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	466.5	0	BX	0	12.12	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	467.1	0	BX	0	12.11	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	467.7	0	BX	0	12.09	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	468.3	0	BX	0	12.08	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	468.9	0	BX	0	12.10	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	469.6	0	BX	0	12.13	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	470.2	0	BX	0	12.15	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	470.8	0	BX	0	12.16	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	471.4	0	BX	0	12.15	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	472.0	0	BX	0	12.15	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	472.6	0	BX	0	12.16	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	473.3	0	BX	0	12.19	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	473.9	0	BX	0	12.20	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	474.5	0	BX	0	12.20	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	475.1	0	BX	0	12.19	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	475.7	0	BX	0	12.20	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	476.3	0	BX	0	12.20	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	476.9	0	BX	0	12.20	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	477.6	0	BX	0	12.20	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	478.2	0	BX	0	12.20	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	478.8	0	BX	0	12.21	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	479.4	0	BX	0	12.21	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	480.0	0	BX	0	12.20	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	480.6	0	BX	0	12.21	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	481.2	0	BX	0	12.20	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	481.9	0	BX	0	12.21	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	482.5	0	BX	0	12.21	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	483.1	0	BX	0	12.22	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	483.7	0	BX	0	12.23	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	484.3	0	BX	0	12.23	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	484.9	0	BX	0	12.23	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	485.5	0	BX	0	12.23	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	486.2	0	BX	0	12.22	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	486.8	0	BX	0	12.22	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	487.4	0	BX	0	12.22	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	488.0	0	BX	0	12.22	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	488.6	0	BX	0	12.21	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	489.2	0	BX	0	12.20	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	489.8	0	BX	0	12.19	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	490.4	0	BX	0	12.19	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	491.1	0	BX	0	12.16	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	491.7	0	BX	0	12.16	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	492.3	0	BX	0	12.14	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	492.9	0	BX	0	12.15	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	493.5	0	BX	0	12.17	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	494.1	0	BX	0	12.18	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	494.7	0	BX	0	12.20	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	495.4	0	BX	0	12.22	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	496.0	0	BX	0	12.24	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	496.6	0	BX	0	12.23	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	497.2	0	BX	0	12.20	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	497.8	0	BX	0	12.21	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	498.4	0	BX	0	12.21	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	499.0	0	BX	0	12.20	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	499.6	0	BX	0	12.20	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	500.3	0	BX	0	12.20	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	500.9	0	BX	0	12.21	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	501.5	0	BX	0	12.21	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	502.1	0	BX	0	12.22	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	502.7	0	BX	0	12.21	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	503.3	0	BX	0	12.22	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	503.9	0	BX	0	12.24	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	504.5	0	BX	0	12.25	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	505.2	0	BX	0	12.24	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	505.8	0	BX	0	12.23	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	506.4	0	BX	0	12.23	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	507.0	0	BX	0	12.21	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	507.6	0	BX	0	12.20	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	508.2	0	BX	0	12.19	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	508.8	0	BX	0	12.19	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	509.4	0	BX	0	12.19	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	510.1	0	BX	0	12.19	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	510.7	0	BX	0	12.18	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	511.3	0	BX	0	12.18	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	511.9	0	BX	0	12.17	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	512.5	0	BX	0	12.18	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	513.1	0	BX	0	12.19	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	513.7	0	BX	0	12.20	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	514.3	0	BX	0	12.23	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	515.0	0	BX	0	12.25	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	515.6	0	BX	0	12.26	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	516.2	0	BX	0	12.26	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	516.8	0	BX	0	12.27	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	517.4	0	BX	0	12.27	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	518.0	0	BX	0	12.27	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	518.6	0	BX	0	12.27	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	519.2	0	BX	0	12.26	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	519.9	0	BX	0	12.25	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	520.5	0	BX	0	12.23	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	521.1	0	BX	0	12.22	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	521.7	0	BX	0	12.20	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	522.3	0	BX	0	12.19	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	522.9	0	BX	0	12.20	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	523.5	0	BX	0	12.20	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	524.1	0	BX	0	12.21	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	524.7	0	BX	0	12.22	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	525.4	0	BX	0	12.22	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	526.0	0	BX	0	12.21	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	526.6	0	BX	0	12.19	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	527.2	0	BX	0	12.17	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	527.8	0	BX	0	12.17	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	528.4	0	BX	0	12.16	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	529.0	0	BX	0	12.14	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	529.6	0	BX	0	12.12	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	530.2	0	BX	0	12.05	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	530.9	0	BX	0	12.01	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	531.5	0	BX	0	12.00	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	532.1	0	BX	0	12.00	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	532.7	0	BX	0	12.03	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	533.3	0	BX	0	12.04	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	533.9	0	BX	0	12.04	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	534.5	0	BX	0	12.04	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	535.1	0	BX	0	12.04	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	535.7	0	BX	0	12.01	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	536.3	0	BX	0	11.98	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	537.0	0	BX	0	11.95	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	537.6	0	BX	0	11.94	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	538.2	0	BX	0	11.93	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	538.8	0	BX	0	11.93	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	539.4	0	BX	0	11.93	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	540.0	0	BX	0	11.93	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	540.6	0	BX	0	11.95	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	541.2	0	BX	0	11.99	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	541.8	0	BX	0	12.06	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	542.4	0	BX	0	12.09	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	543.1	0	BX	0	12.10	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	543.7	0	BX	0	12.12	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	544.3	0	BX	0	12.11	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	544.9	0	BX	0	12.10	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	545.5	0	BX	0	12.09	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	546.1	0	BX	0	12.09	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	546.7	0	BX	0	12.08	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	547.3	0	BX	0	12.00	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	547.9	0	BX	0	11.90	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	548.5	0	BX	0	11.88	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	549.2	0	BX	0	11.86	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	549.8	0	BX	0	11.86	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	550.4	0	BX	0	11.83	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	551.0	0	BX	0	11.81	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	551.6	0	BX	0	11.74	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	552.2	0	BX	0	11.70	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	552.8	0	BX	0	11.70	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	553.4	0	BX	0	11.70	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	554.0	0	BX	0	11.66	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	554.6	0	BX	0	11.47	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	555.2	0	BX	0	11.44	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	555.9	0	BX	0	11.43	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	556.5	0	BX	0	11.43	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	557.1	0	BX	0	11.43	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	557.7	0	BX	0	11.42	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	558.3	0	BX	0	11.41	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	558.9	0	BX	0	11.35	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	559.5	0	BX	0	11.23	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	560.1	0	BX	0	11.17	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	560.7	0	BX	0	11.14	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	561.3	0	BX	0	11.14	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	561.9	0	BX	0	11.13	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	562.6	0	BX	0	11.09	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	563.2	0	BX	0	11.07	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	563.8	0	BX	0	11.06	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	564.4	0	BX	0	11.05	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	565.0	0	BX	0	11.04	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	565.6	0	BX	0	11.04	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	566.2	0	BX	0	11.01	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	566.8	0	BX	0	10.99	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	567.4	0	BX	0	10.97	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	568.0	0	BX	0	10.95	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	568.6	0	BX	0	10.95	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	569.2	0	BX	0	10.95	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	569.8	0	BX	0	10.94	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	570.5	0	BX	0	10.93	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	571.1	0	BX	0	10.91	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	571.7	0	BX	0	10.89	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	572.3	0	BX	0	10.86	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	572.9	0	BX	0	10.84	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	573.5	0	BX	0	10.77	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	574.1	0	BX	0	10.75	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	574.7	0	BX	0	10.75	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	575.3	0	BX	0	10.73	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	575.9	0	BX	0	10.75	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	576.5	0	BX	0	10.73	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	577.1	0	BX	0	10.71	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	577.7	0	BX	0	10.71	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	578.4	0	BX	0	10.72	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	579.0	0	BX	0	10.73	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	579.6	0	BX	0	10.72	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	580.2	0	BX	0	10.71	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	580.8	0	BX	0	10.72	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	581.4	0	BX	0	10.71	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	582.0	0	BX	0	10.72	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	582.6	0	BX	0	10.72	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	583.2	0	BX	0	10.73	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	583.8	0	BX	0	10.73	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	584.4	0	BX	0	10.73	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	585.0	0	BX	0	10.74	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	585.6	0	BX	0	10.74	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	586.2	0	BX	0	10.74	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	586.9	0	BX	0	10.75	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	587.5	0	BX	0	10.75	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	588.1	0	BX	0	10.75	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	588.7	0	BX	0	10.74	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	589.3	0	BX	0	10.74	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	589.9	0	BX	0	10.74	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	590.5	0	BX	0	10.74	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	591.1	0	BX	0	10.72	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	591.7	0	BX	0	10.71	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	592.3	0	BX	0	10.70	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	592.9	0	BX	0	10.69	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	593.5	0	BX	0	10.68	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	594.1	0	BX	0	10.67	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	594.7	0	BX	0	10.67	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	595.3	0	BX	0	10.66	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	596.0	0	BX	0	10.65	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	596.6	0	BX	0	10.63	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	597.2	0	BX	0	10.63	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	597.8	0	BX	0	10.63	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	598.4	0	BX	0	10.63	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	599.0	0	BX	0	10.62	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	599.6	0	BX	0	10.62	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	600.2	0	BX	0	10.61	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	600.8	0	BX	0	10.61	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	601.4	0	BX	0	10.61	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	602.0	0	BX	0	10.60	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	602.6	0	BX	0	10.60	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	603.2	0	BX	0	10.60	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	603.8	0	BX	0	10.60	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	604.4	0	BX	0	10.61	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	605.0	0	BX	0	10.60	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	605.6	0	BX	0	10.60	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	606.3	0	BX	0	10.61	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	606.9	0	BX	0	10.62	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	607.5	0	BX	0	10.63	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	608.1	0	BX	0	10.64	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	608.7	0	BX	0	10.64	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	609.3	0	BX	0	10.65	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	609.9	0	BX	0	10.65	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	610.5	0	BX	0	10.64	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	611.1	0	BX	0	10.65	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	611.7	0	BX	0	10.64	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	612.3	0	BX	0	10.65	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	612.9	0	BX	0	10.65	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	613.5	0	BX	0	10.66	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	614.1	0	BX	0	10.65	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	614.7	0	BX	0	10.67	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	615.3	0	BX	0	10.73	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	615.9	0	BX	0	10.77	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	616.5	0	BX	0	10.79	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	617.1	0	BX	0	10.82	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	617.7	0	BX	0	10.81	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	618.3	0	BX	0	10.82	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	619.0	0	BX	0	10.81	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	619.6	0	BX	0	10.80	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	620.2	0	BX	0	10.80	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	620.8	0	BX	0	10.81	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	621.4	0	BX	0	10.81	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	622.0	0	BX	0	10.81	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	622.6	0	BX	0	10.82	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	623.2	0	BX	0	10.81	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	623.8	0	BX	0	10.81	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	624.4	0	BX	0	10.80	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	625.0	0	BX	0	10.79	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	625.6	0	BX	0	10.78	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	626.2	0	BX	0	10.78	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	626.8	0	BX	0	10.78	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	627.4	0	BX	0	10.76	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	628.0	0	BX	0	10.74	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	628.6	0	BX	0	10.71	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	629.2	0	BX	0	10.71	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	629.8	0	BX	0	10.66	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	630.4	0	BX	0	10.65	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	631.0	0	BX	0	10.65	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	631.6	0	BX	0	10.64	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	632.2	0	BX	0	10.64	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	632.8	0	BX	0	10.65	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	633.4	0	BX	0	10.64	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	634.1	0	BX	0	10.64	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	634.7	0	BX	0	10.64	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	635.3	0	BX	0	10.64	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	635.9	0	BX	0	10.63	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	636.5	0	BX	0	10.59	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	637.1	0	BX	0	10.54	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	637.7	0	BX	0	10.54	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	638.3	0	BX	0	10.54	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	638.9	0	BX	0	10.54	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	639.5	0	BX	0	10.53	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	640.1	0	BX	0	10.53	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	640.7	0	BX	0	10.53	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	641.3	0	BX	0	10.54	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	641.9	0	BX	0	10.53	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	642.5	0	BX	0	10.53	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	643.1	0	BX	0	10.53	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	643.7	0	BX	0	10.52	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	644.3	0	BX	0	10.47	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	644.9	0	BX	0	10.41	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	645.5	0	BX	0	10.39	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	646.1	0	BX	0	10.37	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	646.7	0	BX	0	10.37	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	647.3	0	BX	0	10.35	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	647.9	0	BX	0	10.36	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	648.5	0	BX	0	10.36	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	649.1	0	BX	0	10.36	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	649.7	0	BX	0	10.36	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	650.3	0	BX	0	10.36	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	650.9	0	BX	0	10.36	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	651.5	0	BX	0	10.37	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	652.1	0	BX	0	10.36	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	652.7	0	BX	0	10.36	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	653.3	0	BX	0	10.36	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	653.9	0	BX	0	10.37	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	654.5	0	BX	0	10.36	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	655.1	0	BX	0	10.35	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	655.7	0	BX	0	10.34	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	656.3	0	BX	0	10.34	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	657.0	0	BX	0	10.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	657.6	0	BX	0	10.34	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	658.2	0	BX	0	10.34	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	658.8	0	BX	0	10.34	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	659.4	0	BX	0	10.34	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	660.0	0	BX	0	10.34	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	660.6	0	BX	0	10.39	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	661.2	0	BX	0	10.41	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	661.8	0	BX	0	10.42	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	662.4	0	BX	0	10.44	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	663.0	0	BX	0	10.45	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	663.6	0	BX	0	10.46	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	664.2	0	BX	0	10.47	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	664.8	0	BX	0	10.48	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	665.4	0	BX	0	10.48	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	666.0	0	BX	0	10.47	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	666.6	0	BX	0	10.47	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	667.2	0	BX	0	10.46	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	667.8	0	BX	0	10.47	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	668.4	0	BX	0	10.48	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	669.0	0	BX	0	10.48	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	669.6	0	BX	0	10.48	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	670.2	0	BX	0	10.47	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	670.8	0	BX	0	10.49	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	671.4	0	BX	0	10.49	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	672.0	0	BX	0	10.48	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	672.6	0	BX	0	10.46	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	673.2	0	BX	0	10.48	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	673.8	0	BX	0	10.47	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	674.4	0	BX	0	10.43	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	675.0	0	BX	0	10.42	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	675.6	0	BX	0	10.40	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	676.2	0	BX	0	10.38	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	676.8	0	BX	0	10.36	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	677.4	0	BX	0	10.34	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	678.0	0	BX	0	10.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	678.6	0	BX	0	10.33	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	679.2	0	BX	0	10.32	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	679.8	0	BX	0	10.32	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	680.4	0	BX	0	10.32	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	681.0	0	BX	0	10.31	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	681.6	0	BX	0	10.30	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	682.2	0	BX	0	10.27	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	682.8	0	BX	0	10.26	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	683.4	0	BX	0	10.25	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	684.0	0	BX	0	10.23	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	684.6	0	BX	0	10.23	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	685.2	0	BX	0	10.18	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	685.8	0	BX	0	10.17	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	686.4	0	BX	0	10.18	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	687.0	0	BX	0	10.13	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	687.6	0	BX	0	9.93	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	688.2	0	BX	0	9.88	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	688.8	0	BX	0	9.87	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	689.4	0	BX	0	9.87	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	690.0	0	BX	0	9.85	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	690.6	0	BX	0	9.87	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	691.2	0	BX	0	9.87	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	691.8	0	BX	0	9.86	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	692.4	0	BX	0	9.80	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	693.0	0	BX	0	9.73	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	693.6	0	BX	0	9.72	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	694.2	0	BX	0	9.71	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	694.8	0	BX	0	9.70	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	695.4	0	BX	0	9.70	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	696.0	0	BX	0	9.68	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	696.6	0	BX	0	9.66	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	697.2	0	BX	0	9.66	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	697.8	0	BX	0	9.65	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	698.4	0	BX	0	9.65	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	699.0	0	BX	0	9.64	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	699.6	0	BX	0	9.64	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	700.2	0	BX	0	9.63	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	700.8	0	BX	0	9.63	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	701.4	0	BX	0	9.63	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	702.0	0	BX	0	9.63	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	702.6	0	BX	0	9.63	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	703.2	0	BX	0	9.62	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	703.8	0	BX	0	9.62	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	704.4	0	BX	0	9.62	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	705.0	0	BX	0	9.62	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	705.6	0	BX	0	9.62	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	706.1	0	BX	0	9.62	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	706.7	0	BX	0	9.63	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	707.3	0	BX	0	9.64	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	707.9	0	BX	0	9.64	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	708.5	0	BX	0	9.64	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	709.1	0	BX	0	9.64	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	709.7	0	BX	0	9.65	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	710.3	0	BX	0	9.66	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	710.9	0	BX	0	9.66	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	711.5	0	BX	0	9.65	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	712.1	0	BX	0	9.65	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	712.7	0	BX	0	9.65	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	713.3	0	BX	0	9.65	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	713.9	0	BX	0	9.65	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	714.5	0	BX	0	9.65	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	715.1	0	BX	0	9.65	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	715.7	0	BX	0	9.65	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	716.3	0	BX	0	9.66	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	716.9	0	BX	0	9.66	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	717.5	0	BX	0	9.65	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	718.1	0	BX	0	9.65	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	718.7	0	BX	0	9.66	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	719.3	0	BX	0	9.66	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	719.9	0	BX	0	9.65	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	720.5	0	BX	0	9.63	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	721.1	0	BX	0	9.62	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	721.7	0	BX	0	9.60	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	722.3	0	BX	0	9.60	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	722.9	0	BX	0	9.59	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	723.5	0	BX	0	9.59	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	724.1	0	BX	0	9.58	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	724.7	0	BX	0	9.58	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	725.3	0	BX	0	9.59	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	725.9	0	BX	0	9.58	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	726.5	0	BX	0	9.58	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	727.1	0	BX	0	9.58	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	727.7	0	BX	0	9.58	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	728.3	0	BX	0	9.58	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	728.8	0	BX	0	9.59	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	729.4	0	BX	0	9.58	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	730.0	0	BX	0	9.57	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	730.6	0	BX	0	9.57	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	731.2	0	BX	0	9.57	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	731.8	0	BX	0	9.57	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	732.4	0	BX	0	9.58	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	733.0	0	BX	0	9.56	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	733.6	0	BX	0	9.56	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	734.2	0	BX	0	9.55	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	734.8	0	BX	0	9.55	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	735.4	0	BX	0	9.55	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	736.0	0	BX	0	9.55	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	736.6	0	BX	0	9.55	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	737.2	0	BX	0	9.54	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	737.8	0	BX	0	9.52	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	738.4	0	BX	0	9.52	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	739.0	0	BX	0	9.52	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	739.6	0	BX	0	9.50	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	740.2	0	BX	0	9.45	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	740.8	0	BX	0	9.44	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	741.4	0	BX	0	9.44	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	742.0	0	BX	0	9.43	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	742.6	0	BX	0	9.44	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	743.2	0	BX	0	9.45	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	743.8	0	BX	0	9.44	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	744.3	0	BX	0	9.45	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	744.9	0	BX	0	9.45	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	745.5	0	BX	0	9.43	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	746.1	0	BX	0	9.42	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	746.7	0	BX	0	9.42	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	747.3	0	BX	0	9.43	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	747.9	0	BX	0	9.42	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	748.5	0	BX	0	9.44	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	749.1	0	BX	0	9.42	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	749.7	0	BX	0	9.42	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	750.3	0	BX	0	9.43	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	750.9	0	BX	0	9.43	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	751.5	0	BX	0	9.43	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	752.1	0	BX	0	9.43	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	752.7	0	BX	0	9.43	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	753.3	0	BX	0	9.43	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	753.9	0	BX	0	9.42	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	754.5	0	BX	0	9.43	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	755.1	0	BX	0	9.42	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	755.7	0	BX	0	9.43	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	756.2	0	BX	0	9.43	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	756.8	0	BX	0	9.43	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	757.4	0	BX	0	9.43	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	758.0	0	BX	0	9.44	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	758.6	0	BX	0	9.44	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	759.2	0	BX	0	9.45	0
@6902__1996897	003	C	07/25/1996	00:06	53.5231	7.9881	0	759.8	0	BX	0	9.44	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	0.6	0	BX	0	99.90	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	1.3	0	BX	0	99.90	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	1.9	0	BX	0	99.90	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	2.6	0	BX	0	99.90	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	3.2	0	BX	0	99.90	
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	3.9	0	BX	0	26.39	
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	4.5	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	5.2	0	BX	0	26.37	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	5.8	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	6.5	0	BX	0	26.37	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	7.1	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	7.8	0	BX	0	26.37	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	8.4	0	BX	0	26.37	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	9.1	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	9.7	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	10.4	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	11.0	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	11.6	0	BX	0	26.37	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	12.3	0	BX	0	26.37	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	12.9	0	BX	0	26.37	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	13.6	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	14.2	0	BX	0	26.37	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	14.9	0	BX	0	26.37	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	15.5	0	BX	0	26.36	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	16.2	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	16.8	0	BX	0	26.37	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	17.5	0	BX	0	26.37	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	18.1	0	BX	0	26.37	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	18.8	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	19.4	0	BX	0	26.37	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	20.0	0	BX	0	26.37	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	20.7	0	BX	0	26.37	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	21.3	0	BX	0	26.37	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	22.0	0	BX	0	26.37	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	22.6	0	BX	0	26.37	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	23.3	0	BX	0	26.36	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	23.9	0	BX	0	26.37	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	24.6	0	BX	0	26.37	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	25.2	0	BX	0	26.37	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	25.9	0	BX	0	26.37	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	26.5	0	BX	0	26.36	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	27.1	0	BX	0	26.37	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	27.8	0	BX	0	26.37	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	28.4	0	BX	0	26.37	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	29.1	0	BX	0	26.37	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	29.7	0	BX	0	26.37	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	30.4	0	BX	0	26.37	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	31.0	0	BX	0	26.37	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	31.7	0	BX	0	26.37	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	32.3	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	33.0	0	BX	0	26.37	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	33.6	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	34.2	0	BX	0	26.37	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	34.9	0	BX	0	26.37	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	35.5	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	36.2	0	BX	0	26.37	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	36.8	0	BX	0	26.37	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	37.5	0	BX	0	26.37	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	38.1	0	BX	0	26.37	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	38.8	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	39.4	0	BX	0	26.37	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	40.0	0	BX	0	26.36	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	40.7	0	BX	0	26.37	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	41.3	0	BX	0	26.37	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	42.0	0	BX	0	26.37	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	42.6	0	BX	0	26.37	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	43.3	0	BX	0	26.37	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	43.9	0	BX	0	26.37	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	44.6	0	BX	0	26.37	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	45.2	0	BX	0	26.36	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	45.8	0	BX	0	26.37	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	46.5	0	BX	0	26.37	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	47.1	0	BX	0	26.37	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	47.8	0	BX	0	26.37	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	48.4	0	BX	0	26.37	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	49.1	0	BX	0	26.37	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	49.7	0	BX	0	26.37	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	50.4	0	BX	0	26.37	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	51.0	0	BX	0	26.37	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	51.6	0	BX	0	26.37	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	52.3	0	BX	0	26.37	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	52.9	0	BX	0	26.36	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	53.6	0	BX	0	26.37	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	54.2	0	BX	0	26.37	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	54.9	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	55.5	0	BX	0	26.37	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	56.1	0	BX	0	26.37	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	56.8	0	BX	0	26.37	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	57.4	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	58.1	0	BX	0	26.37	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	58.7	0	BX	0	26.37	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	59.4	0	BX	0	26.37	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	60.0	0	BX	0	26.37	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	60.6	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	61.3	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	61.9	0	BX	0	26.37	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	62.6	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	63.2	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	63.9	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	64.5	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	65.1	0	BX	0	26.37	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	65.8	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	66.4	0	BX	0	26.37	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	67.1	0	BX	0	26.37	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	67.7	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	68.4	0	BX	0	26.37	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	69.0	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	69.6	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	70.3	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	70.9	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	71.6	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	72.2	0	BX	0	26.37	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	72.9	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	73.5	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	74.1	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	74.8	0	BX	0	26.37	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	75.4	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	76.1	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	76.7	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	77.4	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	78.0	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	78.6	0	BX	0	26.37	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	79.3	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	79.9	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	80.6	0	BX	0	26.37	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	81.2	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	81.8	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	82.5	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	83.1	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	83.8	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	84.4	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	85.1	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	85.7	0	BX	0	26.37	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	86.3	0	BX	0	26.39	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	87.0	0	BX	0	26.37	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	87.6	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	88.3	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	88.9	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	89.5	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	90.2	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	90.8	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	91.5	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	92.1	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	92.7	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	93.4	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	94.0	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	94.7	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	95.3	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	96.0	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	96.6	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	97.2	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	97.9	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	98.5	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	99.2	0	BX	0	26.39	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	99.8	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	100.4	0	BX	0	26.39	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	101.1	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	101.7	0	BX	0	26.39	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	102.4	0	BX	0	26.39	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	103.0	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	103.6	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	104.3	0	BX	0	26.39	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	104.9	0	BX	0	26.39	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	105.6	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	106.2	0	BX	0	26.39	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	106.8	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	107.5	0	BX	0	26.39	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	108.1	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	108.8	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	109.4	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	110.0	0	BX	0	26.39	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	110.7	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	111.3	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	112.0	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	112.6	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	113.2	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	113.9	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	114.5	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	115.2	0	BX	0	26.39	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	115.8	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	116.4	0	BX	0	26.39	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	117.1	0	BX	0	26.39	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	117.7	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	118.4	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	119.0	0	BX	0	26.39	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	119.6	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	120.3	0	BX	0	26.39	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	120.9	0	BX	0	26.39	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	121.5	0	BX	0	26.39	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	122.2	0	BX	0	26.39	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	122.8	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	123.5	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	124.1	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	124.7	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	125.4	0	BX	0	26.39	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	126.0	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	126.7	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	127.3	0	BX	0	26.37	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	127.9	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	128.6	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	129.2	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	129.9	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	130.5	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	131.1	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	131.8	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	132.4	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	133.0	0	BX	0	26.39	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	133.7	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	134.3	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	135.0	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	135.6	0	BX	0	26.39	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	136.2	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	136.9	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	137.5	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	138.2	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	138.8	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	139.4	0	BX	0	26.39	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	140.1	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	140.7	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	141.3	0	BX	0	26.39	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	142.0	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	142.6	0	BX	0	26.39	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	143.3	0	BX	0	26.39	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	143.9	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	144.5	0	BX	0	26.39	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	145.2	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	145.8	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	146.4	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	147.1	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	147.7	0	BX	0	26.39	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	148.4	0	BX	0	26.39	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	149.0	0	BX	0	26.39	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	149.6	0	BX	0	26.39	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	150.3	0	BX	0	26.39	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	150.9	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	151.5	0	BX	0	26.39	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	152.2	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	152.8	0	BX	0	26.39	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	153.4	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	154.1	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	154.7	0	BX	0	26.39	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	155.4	0	BX	0	26.39	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	156.0	0	BX	0	26.39	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	156.6	0	BX	0	26.39	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	157.3	0	BX	0	26.39	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	157.9	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	158.5	0	BX	0	26.39	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	159.2	0	BX	0	26.39	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	159.8	0	BX	0	26.39	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	160.5	0	BX	0	26.39	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	161.1	0	BX	0	26.39	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	161.7	0	BX	0	26.39	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	162.4	0	BX	0	26.39	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	163.0	0	BX	0	26.39	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	163.6	0	BX	0	26.39	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	164.3	0	BX	0	26.39	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	164.9	0	BX	0	26.39	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	165.5	0	BX	0	26.39	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	166.2	0	BX	0	26.39	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	166.8	0	BX	0	26.40	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	167.4	0	BX	0	26.40	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	168.1	0	BX	0	26.39	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	168.7	0	BX	0	26.39	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	169.4	0	BX	0	26.39	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	170.0	0	BX	0	26.40	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	170.6	0	BX	0	26.39	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	171.3	0	BX	0	26.39	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	171.9	0	BX	0	26.39	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	172.5	0	BX	0	26.39	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	173.2	0	BX	0	26.40	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	173.8	0	BX	0	26.39	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	174.4	0	BX	0	26.40	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	175.1	0	BX	0	26.40	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	175.7	0	BX	0	26.39	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	176.3	0	BX	0	26.39	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	177.0	0	BX	0	26.39	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	177.6	0	BX	0	26.40	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	178.3	0	BX	0	26.40	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	178.9	0	BX	0	26.39	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	179.5	0	BX	0	26.39	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	180.2	0	BX	0	26.39	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	180.8	0	BX	0	26.39	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	181.4	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	182.1	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	182.7	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	183.3	0	BX	0	26.38	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	184.0	0	BX	0	26.37	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	184.6	0	BX	0	26.37	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	185.2	0	BX	0	26.37	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	185.9	0	BX	0	26.37	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	186.5	0	BX	0	26.37	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	187.1	0	BX	0	26.36	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	187.8	0	BX	0	26.34	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	188.4	0	BX	0	26.34	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	189.0	0	BX	0	26.33	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	189.7	0	BX	0	26.32	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	190.3	0	BX	0	26.32	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	190.9	0	BX	0	26.31	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	191.6	0	BX	0	26.31	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	192.2	0	BX	0	26.30	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	192.9	0	BX	0	26.29	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	193.5	0	BX	0	26.28	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	194.1	0	BX	0	26.27	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	194.8	0	BX	0	26.25	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	195.4	0	BX	0	26.22	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	196.0	0	BX	0	26.20	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	196.7	0	BX	0	26.18	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	197.3	0	BX	0	26.16	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	197.9	0	BX	0	26.13	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	198.6	0	BX	0	26.09	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	199.2	0	BX	0	26.05	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	199.8	0	BX	0	25.99	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	200.5	0	BX	0	25.96	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	201.1	0	BX	0	25.92	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	201.7	0	BX	0	25.88	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	202.4	0	BX	0	25.85	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	203.0	0	BX	0	25.81	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	203.6	0	BX	0	25.78	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	204.3	0	BX	0	25.74	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	204.9	0	BX	0	25.71	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	205.5	0	BX	0	25.66	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	206.2	0	BX	0	25.53	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	206.8	0	BX	0	25.42	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	207.4	0	BX	0	25.35	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	208.1	0	BX	0	25.22	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	208.7	0	BX	0	25.11	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	209.3	0	BX	0	24.96	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	210.0	0	BX	0	24.85	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	210.6	0	BX	0	24.77	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	211.2	0	BX	0	24.70	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	211.9	0	BX	0	24.64	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	212.5	0	BX	0	24.57	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	213.1	0	BX	0	24.53	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	213.8	0	BX	0	24.48	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	214.4	0	BX	0	24.41	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	215.0	0	BX	0	24.36	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	215.7	0	BX	0	24.30	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	216.3	0	BX	0	24.24	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	216.9	0	BX	0	24.16	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	217.6	0	BX	0	24.07	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	218.2	0	BX	0	23.95	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	218.8	0	BX	0	23.78	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	219.4	0	BX	0	23.59	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	220.1	0	BX	0	23.47	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	220.7	0	BX	0	23.42	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	221.3	0	BX	0	23.37	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	222.0	0	BX	0	23.29	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	222.6	0	BX	0	23.23	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	223.2	0	BX	0	23.14	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	223.9	0	BX	0	23.02	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	224.5	0	BX	0	22.85	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	225.1	0	BX	0	22.58	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	225.8	0	BX	0	22.27	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	226.4	0	BX	0	22.09	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	227.0	0	BX	0	21.97	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	227.7	0	BX	0	21.82	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	228.3	0	BX	0	21.69	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	228.9	0	BX	0	21.58	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	229.6	0	BX	0	21.47	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	230.2	0	BX	0	21.35	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	230.8	0	BX	0	21.21	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	231.5	0	BX	0	21.05	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	232.1	0	BX	0	20.93	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	232.7	0	BX	0	20.86	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	233.4	0	BX	0	20.78	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	234.0	0	BX	0	20.65	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	234.6	0	BX	0	20.55	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	235.2	0	BX	0	20.48	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	235.9	0	BX	0	20.45	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	236.5	0	BX	0	20.43	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	237.1	0	BX	0	20.42	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	237.8	0	BX	0	20.40	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	238.4	0	BX	0	20.37	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	239.0	0	BX	0	20.21	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	239.7	0	BX	0	20.00	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	240.3	0	BX	0	19.85	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	240.9	0	BX	0	19.68	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	241.6	0	BX	0	19.59	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	242.2	0	BX	0	19.53	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	242.8	0	BX	0	19.46	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	243.4	0	BX	0	19.35	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	244.1	0	BX	0	19.24	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	244.7	0	BX	0	19.14	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	245.3	0	BX	0	18.94	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	246.0	0	BX	0	18.84	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	246.6	0	BX	0	18.80	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	247.2	0	BX	0	18.79	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	247.9	0	BX	0	18.77	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	248.5	0	BX	0	18.68	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	249.1	0	BX	0	18.58	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	249.8	0	BX	0	18.51	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	250.4	0	BX	0	18.46	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	251.0	0	BX	0	18.43	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	251.6	0	BX	0	18.39	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	252.3	0	BX	0	18.30	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	252.9	0	BX	0	18.25	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	253.5	0	BX	0	18.21	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	254.2	0	BX	0	18.18	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	254.8	0	BX	0	18.17	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	255.4	0	BX	0	18.15	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	256.1	0	BX	0	18.13	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	256.7	0	BX	0	18.08	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	257.3	0	BX	0	18.00	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	257.9	0	BX	0	17.91	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	258.6	0	BX	0	17.80	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	259.2	0	BX	0	17.73	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	259.8	0	BX	0	17.69	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	260.5	0	BX	0	17.66	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	261.1	0	BX	0	17.63	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	261.7	0	BX	0	17.60	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	262.4	0	BX	0	17.55	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	263.0	0	BX	0	17.52	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	263.6	0	BX	0	17.48	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	264.2	0	BX	0	17.42	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	264.9	0	BX	0	17.35	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	265.5	0	BX	0	17.27	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	266.1	0	BX	0	17.15	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	266.8	0	BX	0	17.09	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	267.4	0	BX	0	17.05	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	268.0	0	BX	0	17.02	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	268.6	0	BX	0	16.93	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	269.3	0	BX	0	16.83	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	269.9	0	BX	0	16.77	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	270.5	0	BX	0	16.72	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	271.2	0	BX	0	16.69	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	271.8	0	BX	0	16.66	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	272.4	0	BX	0	16.62	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	273.0	0	BX	0	16.59	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	273.7	0	BX	0	16.51	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	274.3	0	BX	0	16.32	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	274.9	0	BX	0	16.24	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	275.6	0	BX	0	16.22	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	276.2	0	BX	0	16.19	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	276.8	0	BX	0	16.17	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	277.4	0	BX	0	16.13	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	278.1	0	BX	0	16.10	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	278.7	0	BX	0	16.04	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	279.3	0	BX	0	15.97	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	280.0	0	BX	0	15.95	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	280.6	0	BX	0	15.93	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	281.2	0	BX	0	15.95	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	281.8	0	BX	0	15.98	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	282.5	0	BX	0	15.99	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	283.1	0	BX	0	15.99	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	283.7	0	BX	0	15.99	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	284.4	0	BX	0	15.94	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	285.0	0	BX	0	15.88	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	285.6	0	BX	0	15.82	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	286.2	0	BX	0	15.78	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	286.9	0	BX	0	15.76	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	287.5	0	BX	0	15.74	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	288.1	0	BX	0	15.73	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	288.7	0	BX	0	15.72	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	289.4	0	BX	0	15.71	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	290.0	0	BX	0	15.70	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	290.6	0	BX	0	15.68	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	291.3	0	BX	0	15.68	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	291.9	0	BX	0	15.68	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	292.5	0	BX	0	15.68	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	293.1	0	BX	0	15.68	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	293.8	0	BX	0	15.68	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	294.4	0	BX	0	15.66	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	295.0	0	BX	0	15.64	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	295.7	0	BX	0	15.62	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	296.3	0	BX	0	15.60	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	296.9	0	BX	0	15.59	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	297.5	0	BX	0	15.54	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	298.2	0	BX	0	15.48	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	298.8	0	BX	0	15.42	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	299.4	0	BX	0	15.37	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	300.0	0	BX	0	15.34	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	300.7	0	BX	0	15.26	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	301.3	0	BX	0	15.19	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	301.9	0	BX	0	15.15	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	302.5	0	BX	0	15.12	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	303.2	0	BX	0	15.07	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	303.8	0	BX	0	14.93	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	304.4	0	BX	0	14.86	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	305.1	0	BX	0	14.82	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	305.7	0	BX	0	14.78	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	306.3	0	BX	0	14.75	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	306.9	0	BX	0	14.70	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	307.6	0	BX	0	14.57	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	308.2	0	BX	0	14.39	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	308.8	0	BX	0	14.33	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	309.4	0	BX	0	14.25	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	310.1	0	BX	0	14.17	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	310.7	0	BX	0	14.13	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	311.3	0	BX	0	14.05	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	311.9	0	BX	0	14.00	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	312.6	0	BX	0	13.98	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	313.2	0	BX	0	13.97	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	313.8	0	BX	0	13.97	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	314.4	0	BX	0	13.97	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	315.1	0	BX	0	13.95	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	315.7	0	BX	0	13.92	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	316.3	0	BX	0	13.93	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	316.9	0	BX	0	13.94	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	317.6	0	BX	0	13.94	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	318.2	0	BX	0	13.93	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	318.8	0	BX	0	13.93	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	319.5	0	BX	0	13.92	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	320.1	0	BX	0	13.92	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	320.7	0	BX	0	13.92	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	321.3	0	BX	0	13.91	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	322.0	0	BX	0	13.92	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	322.6	0	BX	0	13.91	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	323.2	0	BX	0	13.92	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	323.8	0	BX	0	13.90	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	324.5	0	BX	0	13.90	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	325.1	0	BX	0	13.93	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	325.7	0	BX	0	13.96	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	326.3	0	BX	0	13.99	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	327.0	0	BX	0	13.99	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	327.6	0	BX	0	13.99	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	328.2	0	BX	0	14.01	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	328.8	0	BX	0	14.01	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	329.5	0	BX	0	14.00	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	330.1	0	BX	0	13.99	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	330.7	0	BX	0	13.98	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	331.3	0	BX	0	13.98	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	332.0	0	BX	0	13.99	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	332.6	0	BX	0	13.98	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	333.2	0	BX	0	13.99	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	333.8	0	BX	0	13.98	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	334.5	0	BX	0	13.99	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	335.1	0	BX	0	13.99	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	335.7	0	BX	0	14.00	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	336.3	0	BX	0	14.00	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	336.9	0	BX	0	14.00	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	337.6	0	BX	0	14.01	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	338.2	0	BX	0	14.02	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	338.8	0	BX	0	14.03	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	339.4	0	BX	0	14.03	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	340.1	0	BX	0	14.03	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	340.7	0	BX	0	14.04	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	341.3	0	BX	0	14.04	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	341.9	0	BX	0	14.04	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	342.6	0	BX	0	14.04	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	343.2	0	BX	0	14.04	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	343.8	0	BX	0	14.05	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	344.4	0	BX	0	14.05	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	345.1	0	BX	0	14.05	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	345.7	0	BX	0	14.05	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	346.3	0	BX	0	14.06	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	346.9	0	BX	0	14.06	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	347.6	0	BX	0	14.06	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	348.2	0	BX	0	14.04	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	348.8	0	BX	0	14.03	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	349.4	0	BX	0	14.02	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	350.0	0	BX	0	14.00	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	350.7	0	BX	0	13.97	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	351.3	0	BX	0	13.94	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	351.9	0	BX	0	13.93	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	352.5	0	BX	0	13.91	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	353.2	0	BX	0	13.89	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	353.8	0	BX	0	13.88	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	354.4	0	BX	0	13.85	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	355.0	0	BX	0	13.83	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	355.7	0	BX	0	13.80	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	356.3	0	BX	0	13.78	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	356.9	0	BX	0	13.78	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	357.5	0	BX	0	13.74	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	358.2	0	BX	0	13.72	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	358.8	0	BX	0	13.72	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	359.4	0	BX	0	13.73	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	360.0	0	BX	0	13.73	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	360.6	0	BX	0	13.73	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	361.3	0	BX	0	13.73	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	361.9	0	BX	0	13.73	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	362.5	0	BX	0	13.72	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	363.1	0	BX	0	13.71	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	363.8	0	BX	0	13.70	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	364.4	0	BX	0	13.70	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	365.0	0	BX	0	13.69	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	365.6	0	BX	0	13.69	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	366.2	0	BX	0	13.67	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	366.9	0	BX	0	13.66	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	367.5	0	BX	0	13.64	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	368.1	0	BX	0	13.61	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	368.7	0	BX	0	13.59	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	369.4	0	BX	0	13.57	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	370.0	0	BX	0	13.57	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	370.6	0	BX	0	13.55	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	371.2	0	BX	0	13.54	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	371.8	0	BX	0	13.53	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	372.5	0	BX	0	13.52	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	373.1	0	BX	0	13.51	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	373.7	0	BX	0	13.48	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	374.3	0	BX	0	13.48	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	375.0	0	BX	0	13.47	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	375.6	0	BX	0	13.47	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	376.2	0	BX	0	13.46	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	376.8	0	BX	0	13.43	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	377.4	0	BX	0	13.37	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	378.1	0	BX	0	13.33	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	378.7	0	BX	0	13.31	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	379.3	0	BX	0	13.30	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	379.9	0	BX	0	13.30	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	380.5	0	BX	0	13.29	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	381.2	0	BX	0	13.29	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	381.8	0	BX	0	13.28	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	382.4	0	BX	0	13.28	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	383.0	0	BX	0	13.27	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	383.7	0	BX	0	13.26	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	384.3	0	BX	0	13.23	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	384.9	0	BX	0	13.22	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	385.5	0	BX	0	13.21	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	386.1	0	BX	0	13.21	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	386.8	0	BX	0	13.21	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	387.4	0	BX	0	13.18	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	388.0	0	BX	0	13.17	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	388.6	0	BX	0	13.16	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	389.2	0	BX	0	13.15	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	389.9	0	BX	0	13.16	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	390.5	0	BX	0	13.14	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	391.1	0	BX	0	13.13	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	391.7	0	BX	0	13.12	
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	392.3	0	BX	0	15.06	
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	393.0	0	BX	0	24.47	
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	393.6	0	BX	0	20.87	
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	394.2	0	BX	0	19.33	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	394.8	0	BX	0	18.05	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	395.4	0	BX	0	17.24	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	396.1	0	BX	0	16.67	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	396.7	0	BX	0	16.35	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	397.3	0	BX	0	16.09	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	397.9	0	BX	0	15.90	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	398.5	0	BX	0	15.79	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	399.2	0	BX	0	15.71	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	399.8	0	BX	0	15.63	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	400.4	0	BX	0	15.67	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	401.0	0	BX	0	15.66	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	401.6	0	BX	0	15.68	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	402.3	0	BX	0	15.84	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	402.9	0	BX	0	15.95	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	403.5	0	BX	0	16.05	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	404.1	0	BX	0	16.22	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	404.7	0	BX	0	16.28	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	405.4	0	BX	0	16.39	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	406.0	0	BX	0	16.46	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	406.6	0	BX	0	16.50	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	407.2	0	BX	0	16.66	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	407.8	0	BX	0	16.84	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	408.5	0	BX	0	16.93	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	409.1	0	BX	0	16.86	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	409.7	0	BX	0	16.98	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	410.3	0	BX	0	17.02	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	410.9	0	BX	0	17.22	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	411.6	0	BX	0	17.43	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	412.2	0	BX	0	17.42	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	412.8	0	BX	0	17.37	
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	413.4	0	BX	0	18.61	
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	414.0	0	BX	0	19.05	
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	414.6	0	BX	0	33.48	
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	415.3	0	BX	0	27.56	
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	415.9	0	BX	0	25.50	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	416.5	0	BX	0	24.11	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	417.1	0	BX	0	22.91	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	417.7	0	BX	0	22.12	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	418.4	0	BX	0	21.50	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	419.0	0	BX	0	21.09	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	419.6	0	BX	0	20.76	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	420.2	0	BX	0	20.42	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	420.8	0	BX	0	20.25	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	421.5	0	BX	0	20.14	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	422.1	0	BX	0	19.90	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	422.7	0	BX	0	19.90	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	423.3	0	BX	0	19.84	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	423.9	0	BX	0	19.73	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	424.5	0	BX	0	19.74	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	425.2	0	BX	0	19.85	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	425.8	0	BX	0	19.94	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	426.4	0	BX	0	20.11	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	427.0	0	BX	0	20.00	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	427.6	0	BX	0	20.24	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	428.3	0	BX	0	20.20	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	428.9	0	BX	0	20.21	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	429.5	0	BX	0	20.17	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	430.1	0	BX	0	20.01	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	430.7	0	BX	0	20.11	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	431.3	0	BX	0	20.13	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	432.0	0	BX	0	20.12	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	432.6	0	BX	0	20.40	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	433.2	0	BX	0	20.13	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	433.8	0	BX	0	19.51	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	434.4	0	BX	0	18.75	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	435.0	0	BX	0	18.67	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	435.7	0	BX	0	18.75	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	436.3	0	BX	0	18.99	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	436.9	0	BX	0	19.59	
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	437.5	0	BX	0	20.77	
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	438.1	0	BX	0	35.81	
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	438.8	0	BX	0	30.89	
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	439.4	0	BX	0	29.29	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	440.0	0	BX	0	28.63	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	440.6	0	BX	0	28.09	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	441.2	0	BX	0	28.17	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	441.8	0	BX	0	27.96	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	442.5	0	BX	0	27.94	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	443.1	0	BX	0	28.33	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	443.7	0	BX	0	28.40	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	444.3	0	BX	0	28.40	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	444.9	0	BX	0	28.83	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	445.5	0	BX	0	29.05	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	446.2	0	BX	0	28.85	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	446.8	0	BX	0	28.97	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	447.4	0	BX	0	28.83	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	448.0	0	BX	0	28.67	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	448.6	0	BX	0	28.49	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	449.2	0	BX	0	28.46	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	449.9	0	BX	0	28.25	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	450.5	0	BX	0	28.28	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	451.1	0	BX	0	28.38	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	451.7	0	BX	0	28.37	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	452.3	0	BX	0	28.32	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	452.9	0	BX	0	28.41	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	453.6	0	BX	0	28.14	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	454.2	0	BX	0	27.77	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	454.8	0	BX	0	27.95	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	455.4	0	BX	0	27.95	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	456.0	0	BX	0	27.85	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	456.6	0	BX	0	27.76	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	457.3	0	BX	0	27.53	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	457.9	0	BX	0	27.27	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	458.5	0	BX	0	27.08	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	459.1	0	BX	0	26.92	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	459.7	0	BX	0	26.79	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	460.3	0	BX	0	26.67	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	460.9	0	BX	0	26.59	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	461.6	0	BX	0	26.56	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	462.2	0	BX	0	26.72	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	462.8	0	BX	0	26.71	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	463.4	0	BX	0	26.83	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	464.0	0	BX	0	26.89	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	464.6	0	BX	0	26.90	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	465.3	0	BX	0	26.88	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	465.9	0	BX	0	26.88	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	466.5	0	BX	0	26.95	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	467.1	0	BX	0	26.94	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	467.7	0	BX	0	27.07	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	468.3	0	BX	0	27.15	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	468.9	0	BX	0	27.52	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	469.6	0	BX	0	27.74	0
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	470.2	0	BX	0	28.01	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	470.8	0	BX	0	28.31	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	471.4	0	BX	0	28.66	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	472.0	0	BX	0	29.11	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	472.6	0	BX	0	29.11	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	473.3	0	BX	0	28.90	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	473.9	0	BX	0	29.12	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	474.5	0	BX	0	29.25	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	475.1	0	BX	0	29.30	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	475.7	0	BX	0	29.39	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	476.3	0	BX	0	30.01	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	476.9	0	BX	0	30.00	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	477.6	0	BX	0	29.85	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	478.2	0	BX	0	29.87	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	478.8	0	BX	0	29.77	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	479.4	0	BX	0	29.95	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	480.0	0	BX	0	30.29	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	480.6	0	BX	0	30.25	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	481.2	0	BX	0	30.29	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	481.9	0	BX	0	30.45	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	482.5	0	BX	0	30.80	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	483.1	0	BX	0	30.76	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	483.7	0	BX	0	30.94	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	484.3	0	BX	0	31.43	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	484.9	0	BX	0	31.27	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	485.5	0	BX	0	31.51	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	486.2	0	BX	0	31.72	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	486.8	0	BX	0	31.66	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	487.4	0	BX	0	31.56	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	488.0	0	BX	0	31.43	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	488.6	0	BX	0	31.22	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	489.2	0	BX	0	31.10	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	489.8	0	BX	0	31.37	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	490.4	0	BX	0	31.30	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	491.1	0	BX	0	31.19	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	491.7	0	BX	0	31.45	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	492.3	0	BX	0	31.66	
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	492.9	0	BX	0	32.61	
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	493.5	0	BX	0	32.31	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	494.1	0	BX	0	32.22	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	494.7	0	BX	0	31.96	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	495.4	0	BX	0	32.03	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	496.0	0	BX	0	31.99	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	496.6	0	BX	0	31.91	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	497.2	0	BX	0	32.06	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	497.8	0	BX	0	31.94	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	498.4	0	BX	0	31.81	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	499.0	0	BX	0	31.66	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	499.6	0	BX	0	31.57	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	500.3	0	BX	0	31.54	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	500.9	0	BX	0	31.47	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	501.5	0	BX	0	31.73	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	502.1	0	BX	0	31.48	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	502.7	0	BX	0	31.39	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	503.3	0	BX	0	31.21	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	503.9	0	BX	0	31.18	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	504.5	0	BX	0	31.29	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	505.2	0	BX	0	31.23	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	505.8	0	BX	0	31.25	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	506.4	0	BX	0	31.25	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	507.0	0	BX	0	31.03	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	507.6	0	BX	0	30.78	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	508.2	0	BX	0	30.55	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	508.8	0	BX	0	30.56	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	509.4	0	BX	0	30.41	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	510.1	0	BX	0	30.28	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	510.7	0	BX	0	30.23	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	511.3	0	BX	0	30.44	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	511.9	0	BX	0	30.31	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	512.5	0	BX	0	30.30	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	513.1	0	BX	0	30.57	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	513.7	0	BX	0	30.70	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	514.3	0	BX	0	30.74	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	515.0	0	BX	0	30.85	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	515.6	0	BX	0	30.77	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	516.2	0	BX	0	30.84	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	516.8	0	BX	0	30.84	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	517.4	0	BX	0	30.64	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	518.0	0	BX	0	30.60	
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	518.6	0	BX	0	31.61	
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	519.2	0	BX	0	32.44	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	519.9	0	BX	0	31.48	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	520.5	0	BX	0	31.05	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	521.1	0	BX	0	30.59	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	521.7	0	BX	0	30.29	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	522.3	0	BX	0	30.03	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	522.9	0	BX	0	30.08	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	523.5	0	BX	0	29.93	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	524.1	0	BX	0	29.88	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	524.7	0	BX	0	29.64	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	525.4	0	BX	0	29.57	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	526.0	0	BX	0	29.50	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	526.6	0	BX	0	29.43	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	527.2	0	BX	0	29.44	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	527.8	0	BX	0	29.36	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	528.4	0	BX	0	29.34	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	529.0	0	BX	0	29.43	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	529.6	0	BX	0	29.51	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	530.2	0	BX	0	29.70	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	530.9	0	BX	0	29.55	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	531.5	0	BX	0	29.60	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	532.1	0	BX	0	29.66	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	532.7	0	BX	0	29.55	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	533.3	0	BX	0	29.88	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	533.9	0	BX	0	29.76	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	534.5	0	BX	0	29.74	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	535.1	0	BX	0	29.75	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	535.7	0	BX	0	29.86	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	536.3	0	BX	0	29.76	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	537.0	0	BX	0	29.80	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	537.6	0	BX	0	29.59	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	538.2	0	BX	0	29.45	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	538.8	0	BX	0	29.28	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	539.4	0	BX	0	29.17	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	540.0	0	BX	0	28.96	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	540.6	0	BX	0	29.00	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	541.2	0	BX	0	28.92	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	541.8	0	BX	0	28.84	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	542.4	0	BX	0	29.67	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	543.1	0	BX	0	29.01	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	543.7	0	BX	0	28.98	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	544.3	0	BX	0	28.97	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	544.9	0	BX	0	29.20	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	545.5	0	BX	0	29.12	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	546.1	0	BX	0	29.16	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	546.7	0	BX	0	29.50	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	547.3	0	BX	0	30.05	8
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	547.9	0	BX	0	30.71	
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	548.5	0	BX	0	31.64	
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	549.2	0	BX	0	32.97	
@6902__1996897	004	C	07/25/1996	06:06	54.1300	9.2867	0	549.8	0	BX	0	33.93	
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	0.6	0	BX	0	99.90	8
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	1.3	0	BX	0	99.90	8
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	1.9	0	BX	0	99.90	8
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	2.6	0	BX	0	99.90	8
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	3.2	0	BX	0	99.90	
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	3.9	0	BX	0	26.03	
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	4.5	0	BX	0	26.03	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	5.2	0	BX	0	26.03	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	5.8	0	BX	0	26.02	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	6.5	0	BX	0	26.03	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	7.1	0	BX	0	26.03	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	7.8	0	BX	0	26.03	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	8.4	0	BX	0	26.03	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	9.1	0	BX	0	26.03	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	9.7	0	BX	0	26.03	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	10.4	0	BX	0	26.02	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	11.0	0	BX	0	26.02	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	11.6	0	BX	0	26.02	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	12.3	0	BX	0	26.02	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	12.9	0	BX	0	26.03	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	13.6	0	BX	0	26.02	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	14.2	0	BX	0	26.03	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	14.9	0	BX	0	26.03	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	15.5	0	BX	0	26.02	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	16.2	0	BX	0	26.02	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	16.8	0	BX	0	26.03	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	17.5	0	BX	0	26.02	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	18.1	0	BX	0	26.02	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	18.8	0	BX	0	26.02	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	19.4	0	BX	0	26.03	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	20.0	0	BX	0	26.03	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	20.7	0	BX	0	26.03	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	21.3	0	BX	0	26.03	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	22.0	0	BX	0	26.02	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	22.6	0	BX	0	26.03	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	23.3	0	BX	0	26.03	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	23.9	0	BX	0	26.03	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	24.6	0	BX	0	26.03	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	25.2	0	BX	0	26.03	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	25.9	0	BX	0	26.02	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	26.5	0	BX	0	26.02	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	27.1	0	BX	0	26.02	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	27.8	0	BX	0	26.02	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	28.4	0	BX	0	26.02	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	29.1	0	BX	0	26.03	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	29.7	0	BX	0	26.02	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	30.4	0	BX	0	26.03	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	31.0	0	BX	0	26.03	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	31.7	0	BX	0	26.02	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	32.3	0	BX	0	26.03	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	33.0	0	BX	0	26.03	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	33.6	0	BX	0	26.03	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	34.2	0	BX	0	26.03	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	34.9	0	BX	0	26.03	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	35.5	0	BX	0	26.03	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	36.2	0	BX	0	26.03	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	36.8	0	BX	0	26.03	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	37.5	0	BX	0	26.02	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	38.1	0	BX	0	26.03	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	38.8	0	BX	0	26.03	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	39.4	0	BX	0	26.02	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	40.0	0	BX	0	26.03	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	40.7	0	BX	0	26.03	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	41.3	0	BX	0	26.03	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	42.0	0	BX	0	26.03	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	42.6	0	BX	0	26.03	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	43.3	0	BX	0	26.02	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	43.9	0	BX	0	26.03	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	44.6	0	BX	0	26.03	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	45.2	0	BX	0	26.03	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	45.8	0	BX	0	26.03	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	46.5	0	BX	0	26.03	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	47.1	0	BX	0	26.03	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	47.8	0	BX	0	26.03	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	48.4	0	BX	0	26.03	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	49.1	0	BX	0	26.03	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	49.7	0	BX	0	26.03	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	50.4	0	BX	0	26.03	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	51.0	0	BX	0	26.03	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	51.6	0	BX	0	26.04	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	52.3	0	BX	0	26.03	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	52.9	0	BX	0	26.04	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	53.6	0	BX	0	26.03	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	54.2	0	BX	0	26.03	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	54.9	0	BX	0	26.03	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	55.5	0	BX	0	26.03	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	56.1	0	BX	0	26.03	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	56.8	0	BX	0	26.03	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	57.4	0	BX	0	26.03	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	58.1	0	BX	0	26.03	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	58.7	0	BX	0	26.04	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	59.4	0	BX	0	26.03	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	60.0	0	BX	0	26.04	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	60.6	0	BX	0	26.03	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	61.3	0	BX	0	26.03	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	61.9	0	BX	0	26.03	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	62.6	0	BX	0	26.03	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	63.2	0	BX	0	26.03	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	63.9	0	BX	0	26.04	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	64.5	0	BX	0	26.03	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	65.1	0	BX	0	26.04	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	65.8	0	BX	0	26.03	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	66.4	0	BX	0	26.04	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	67.1	0	BX	0	26.03	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	67.7	0	BX	0	26.04	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	68.4	0	BX	0	26.04	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	69.0	0	BX	0	26.04	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	69.6	0	BX	0	26.04	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	70.3	0	BX	0	26.04	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	70.9	0	BX	0	26.04	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	71.6	0	BX	0	26.04	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	72.2	0	BX	0	26.04	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	72.9	0	BX	0	26.04	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	73.5	0	BX	0	26.04	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	74.1	0	BX	0	26.04	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	74.8	0	BX	0	26.03	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	75.4	0	BX	0	26.03	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	76.1	0	BX	0	26.03	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	76.7	0	BX	0	26.03	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	77.4	0	BX	0	26.03	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	78.0	0	BX	0	26.03	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	78.6	0	BX	0	26.03	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	79.3	0	BX	0	26.03	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	79.9	0	BX	0	26.04	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	80.6	0	BX	0	26.03	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	81.2	0	BX	0	26.03	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	81.8	0	BX	0	26.04	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	82.5	0	BX	0	26.04	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	83.1	0	BX	0	26.04	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	83.8	0	BX	0	26.04	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	84.4	0	BX	0	26.03	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	85.1	0	BX	0	26.04	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	85.7	0	BX	0	26.03	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	86.3	0	BX	0	26.03	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	87.0	0	BX	0	26.03	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	87.6	0	BX	0	26.04	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	88.3	0	BX	0	26.03	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	88.9	0	BX	0	26.04	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	89.5	0	BX	0	26.04	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	90.2	0	BX	0	26.03	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	90.8	0	BX	0	26.03	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	91.5	0	BX	0	26.03	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	92.1	0	BX	0	26.03	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	92.7	0	BX	0	26.03	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	93.4	0	BX	0	26.03	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	94.0	0	BX	0	26.02	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	94.7	0	BX	0	26.02	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	95.3	0	BX	0	26.02	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	96.0	0	BX	0	26.03	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	96.6	0	BX	0	26.02	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	97.2	0	BX	0	26.03	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	97.9	0	BX	0	26.03	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	98.5	0	BX	0	26.02	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	99.2	0	BX	0	26.02	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	99.8	0	BX	0	26.01	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	100.4	0	BX	0	26.01	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	101.1	0	BX	0	26.01	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	101.7	0	BX	0	25.99	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	102.4	0	BX	0	25.97	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	103.0	0	BX	0	25.97	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	103.6	0	BX	0	25.97	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	104.3	0	BX	0	25.94	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	104.9	0	BX	0	25.91	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	105.6	0	BX	0	25.89	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	106.2	0	BX	0	25.85	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	106.8	0	BX	0	25.59	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	107.5	0	BX	0	25.39	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	108.1	0	BX	0	25.30	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	108.8	0	BX	0	25.11	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	109.4	0	BX	0	25.01	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	110.0	0	BX	0	24.84	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	110.7	0	BX	0	24.79	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	111.3	0	BX	0	24.83	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	112.0	0	BX	0	24.84	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	112.6	0	BX	0	24.71	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	113.2	0	BX	0	24.58	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	113.9	0	BX	0	24.50	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	114.5	0	BX	0	24.49	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	115.2	0	BX	0	24.64	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	115.8	0	BX	0	24.68	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	116.4	0	BX	0	24.68	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	117.1	0	BX	0	24.68	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	117.7	0	BX	0	24.74	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	118.4	0	BX	0	24.78	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	119.0	0	BX	0	24.77	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	119.6	0	BX	0	24.76	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	120.3	0	BX	0	24.73	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	120.9	0	BX	0	24.58	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	121.5	0	BX	0	24.49	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	122.2	0	BX	0	24.43	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	122.8	0	BX	0	24.37	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	123.5	0	BX	0	24.30	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	124.1	0	BX	0	24.28	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	124.7	0	BX	0	24.26	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	125.4	0	BX	0	24.01	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	126.0	0	BX	0	23.95	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	126.7	0	BX	0	23.94	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	127.3	0	BX	0	23.88	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	127.9	0	BX	0	23.72	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	128.6	0	BX	0	23.66	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	129.2	0	BX	0	23.65	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	129.9	0	BX	0	23.65	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	130.5	0	BX	0	23.64	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	131.1	0	BX	0	23.62	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	131.8	0	BX	0	23.63	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	132.4	0	BX	0	23.64	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	133.0	0	BX	0	23.66	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	133.7	0	BX	0	23.68	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	134.3	0	BX	0	23.69	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	135.0	0	BX	0	23.74	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	135.6	0	BX	0	23.75	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	136.2	0	BX	0	23.75	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	136.9	0	BX	0	23.76	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	137.5	0	BX	0	23.77	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	138.2	0	BX	0	23.84	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	138.8	0	BX	0	24.02	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	139.4	0	BX	0	24.15	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	140.1	0	BX	0	24.08	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	140.7	0	BX	0	23.64	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	141.3	0	BX	0	23.52	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	142.0	0	BX	0	23.48	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	142.6	0	BX	0	23.49	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	143.3	0	BX	0	23.47	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	143.9	0	BX	0	23.39	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	144.5	0	BX	0	23.33	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	145.2	0	BX	0	23.28	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	145.8	0	BX	0	23.26	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	146.4	0	BX	0	23.25	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	147.1	0	BX	0	23.24	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	147.7	0	BX	0	23.20	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	148.4	0	BX	0	23.17	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	149.0	0	BX	0	23.15	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	149.6	0	BX	0	23.12	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	150.3	0	BX	0	23.10	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	150.9	0	BX	0	23.08	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	151.5	0	BX	0	23.07	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	152.2	0	BX	0	23.01	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	152.8	0	BX	0	22.96	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	153.4	0	BX	0	22.96	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	154.1	0	BX	0	23.01	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	154.7	0	BX	0	23.02	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	155.4	0	BX	0	22.86	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	156.0	0	BX	0	22.76	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	156.6	0	BX	0	22.68	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	157.3	0	BX	0	22.62	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	157.9	0	BX	0	22.58	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	158.5	0	BX	0	22.58	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	159.2	0	BX	0	22.57	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	159.8	0	BX	0	22.57	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	160.5	0	BX	0	22.57	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	161.1	0	BX	0	22.53	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	161.7	0	BX	0	22.49	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	162.4	0	BX	0	22.45	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	163.0	0	BX	0	22.42	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	163.6	0	BX	0	22.38	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	164.3	0	BX	0	22.35	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	164.9	0	BX	0	22.31	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	165.5	0	BX	0	22.21	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	166.2	0	BX	0	22.02	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	166.8	0	BX	0	21.82	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	167.4	0	BX	0	21.69	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	168.1	0	BX	0	21.59	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	168.7	0	BX	0	21.56	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	169.4	0	BX	0	21.46	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	170.0	0	BX	0	21.34	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	170.6	0	BX	0	21.14	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	171.3	0	BX	0	20.80	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	171.9	0	BX	0	20.67	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	172.5	0	BX	0	20.62	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	173.2	0	BX	0	20.57	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	173.8	0	BX	0	20.53	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	174.4	0	BX	0	20.45	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	175.1	0	BX	0	20.42	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	175.7	0	BX	0	20.39	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	176.3	0	BX	0	20.35	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	177.0	0	BX	0	20.26	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	177.6	0	BX	0	20.05	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	178.3	0	BX	0	19.84	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	178.9	0	BX	0	19.64	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	179.5	0	BX	0	19.52	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	180.2	0	BX	0	19.37	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	180.8	0	BX	0	19.29	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	181.4	0	BX	0	19.25	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	182.1	0	BX	0	19.19	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	182.7	0	BX	0	19.10	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	183.3	0	BX	0	19.03	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	184.0	0	BX	0	18.93	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	184.6	0	BX	0	18.83	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	185.2	0	BX	0	18.78	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	185.9	0	BX	0	18.78	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	186.5	0	BX	0	18.75	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	187.1	0	BX	0	18.60	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	187.8	0	BX	0	18.42	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	188.4	0	BX	0	18.30	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	189.0	0	BX	0	18.21	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	189.7	0	BX	0	18.10	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	190.3	0	BX	0	18.01	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	190.9	0	BX	0	17.96	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	191.6	0	BX	0	17.92	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	192.2	0	BX	0	17.85	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	192.9	0	BX	0	17.69	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	193.5	0	BX	0	17.63	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	194.1	0	BX	0	17.45	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	194.8	0	BX	0	17.29	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	195.4	0	BX	0	17.16	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	196.0	0	BX	0	17.04	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	196.7	0	BX	0	17.00	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	197.3	0	BX	0	16.99	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	197.9	0	BX	0	16.98	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	198.6	0	BX	0	16.96	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	199.2	0	BX	0	16.89	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	199.8	0	BX	0	16.72	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	200.5	0	BX	0	16.63	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	201.1	0	BX	0	16.52	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	201.7	0	BX	0	16.39	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	202.4	0	BX	0	16.30	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	203.0	0	BX	0	16.22	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	203.6	0	BX	0	16.09	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	204.3	0	BX	0	16.01	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	204.9	0	BX	0	15.96	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	205.5	0	BX	0	15.95	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	206.2	0	BX	0	15.94	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	206.8	0	BX	0	15.95	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	207.4	0	BX	0	15.94	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	208.1	0	BX	0	15.94	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	208.7	0	BX	0	15.93	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	209.3	0	BX	0	15.93	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	210.0	0	BX	0	15.92	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	210.6	0	BX	0	15.92	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	211.2	0	BX	0	15.92	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	211.9	0	BX	0	15.91	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	212.5	0	BX	0	15.91	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	213.1	0	BX	0	15.90	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	213.8	0	BX	0	15.88	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	214.4	0	BX	0	15.87	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	215.0	0	BX	0	15.81	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	215.7	0	BX	0	15.78	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	216.3	0	BX	0	15.72	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	216.9	0	BX	0	15.65	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	217.6	0	BX	0	15.59	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	218.2	0	BX	0	15.55	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	218.8	0	BX	0	15.53	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	219.4	0	BX	0	15.49	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	220.1	0	BX	0	15.44	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	220.7	0	BX	0	15.40	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	221.3	0	BX	0	15.36	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	222.0	0	BX	0	15.35	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	222.6	0	BX	0	15.34	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	223.2	0	BX	0	15.33	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	223.9	0	BX	0	15.31	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	224.5	0	BX	0	15.29	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	225.1	0	BX	0	15.28	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	225.8	0	BX	0	15.26	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	226.4	0	BX	0	15.26	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	227.0	0	BX	0	15.21	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	227.7	0	BX	0	15.17	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	228.3	0	BX	0	15.16	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	228.9	0	BX	0	15.15	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	229.6	0	BX	0	15.16	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	230.2	0	BX	0	15.14	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	230.8	0	BX	0	15.14	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	231.5	0	BX	0	15.13	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	232.1	0	BX	0	15.12	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	232.7	0	BX	0	15.11	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	233.4	0	BX	0	15.10	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	234.0	0	BX	0	15.08	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	234.6	0	BX	0	15.06	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	235.2	0	BX	0	15.05	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	235.9	0	BX	0	15.03	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	236.5	0	BX	0	15.02	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	237.1	0	BX	0	15.02	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	237.8	0	BX	0	15.01	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	238.4	0	BX	0	14.98	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	239.0	0	BX	0	14.95	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	239.7	0	BX	0	14.94	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	240.3	0	BX	0	14.93	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	240.9	0	BX	0	14.93	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	241.6	0	BX	0	14.93	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	242.2	0	BX	0	14.92	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	242.8	0	BX	0	14.91	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	243.4	0	BX	0	14.89	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	244.1	0	BX	0	14.86	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	244.7	0	BX	0	14.85	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	245.3	0	BX	0	14.86	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	246.0	0	BX	0	14.85	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	246.6	0	BX	0	14.85	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	247.2	0	BX	0	14.84	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	247.9	0	BX	0	14.84	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	248.5	0	BX	0	14.83	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	249.1	0	BX	0	14.81	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	249.8	0	BX	0	14.80	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	250.4	0	BX	0	14.78	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	251.0	0	BX	0	14.76	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	251.6	0	BX	0	14.73	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	252.3	0	BX	0	14.70	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	252.9	0	BX	0	14.66	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	253.5	0	BX	0	14.63	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	254.2	0	BX	0	14.60	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	254.8	0	BX	0	14.59	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	255.4	0	BX	0	14.58	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	256.1	0	BX	0	14.56	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	256.7	0	BX	0	14.56	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	257.3	0	BX	0	14.56	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	257.9	0	BX	0	14.56	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	258.6	0	BX	0	14.56	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	259.2	0	BX	0	14.55	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	259.8	0	BX	0	14.56	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	260.5	0	BX	0	14.55	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	261.1	0	BX	0	14.55	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	261.7	0	BX	0	14.56	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	262.4	0	BX	0	14.55	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	263.0	0	BX	0	14.55	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	263.6	0	BX	0	14.56	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	264.2	0	BX	0	14.54	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	264.9	0	BX	0	14.55	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	265.5	0	BX	0	14.54	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	266.1	0	BX	0	14.54	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	266.8	0	BX	0	14.53	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	267.4	0	BX	0	14.53	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	268.0	0	BX	0	14.53	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	268.6	0	BX	0	14.52	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	269.3	0	BX	0	14.51	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	269.9	0	BX	0	14.51	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	270.5	0	BX	0	14.49	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	271.2	0	BX	0	14.48	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	271.8	0	BX	0	14.46	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	272.4	0	BX	0	14.44	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	273.0	0	BX	0	14.44	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	273.7	0	BX	0	14.43	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	274.3	0	BX	0	14.41	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	274.9	0	BX	0	14.41	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	275.6	0	BX	0	14.41	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	276.2	0	BX	0	14.41	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	276.8	0	BX	0	14.41	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	277.4	0	BX	0	14.41	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	278.1	0	BX	0	14.40	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	278.7	0	BX	0	14.39	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	279.3	0	BX	0	14.38	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	280.0	0	BX	0	14.34	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	280.6	0	BX	0	14.28	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	281.2	0	BX	0	14.23	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	281.8	0	BX	0	14.20	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	282.5	0	BX	0	14.17	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	283.1	0	BX	0	14.15	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	283.7	0	BX	0	14.12	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	284.4	0	BX	0	14.11	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	285.0	0	BX	0	14.12	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	285.6	0	BX	0	14.13	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	286.2	0	BX	0	14.11	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	286.9	0	BX	0	14.07	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	287.5	0	BX	0	14.03	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	288.1	0	BX	0	14.01	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	288.7	0	BX	0	13.96	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	289.4	0	BX	0	13.90	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	290.0	0	BX	0	13.88	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	290.6	0	BX	0	13.89	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	291.3	0	BX	0	13.86	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	291.9	0	BX	0	13.83	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	292.5	0	BX	0	13.78	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	293.1	0	BX	0	13.74	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	293.8	0	BX	0	13.73	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	294.4	0	BX	0	13.71	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	295.0	0	BX	0	13.71	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	295.7	0	BX	0	13.70	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	296.3	0	BX	0	13.70	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	296.9	0	BX	0	13.69	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	297.5	0	BX	0	13.65	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	298.2	0	BX	0	13.61	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	298.8	0	BX	0	13.57	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	299.4	0	BX	0	13.51	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	300.0	0	BX	0	13.46	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	300.7	0	BX	0	13.42	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	301.3	0	BX	0	13.37	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	301.9	0	BX	0	13.34	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	302.5	0	BX	0	13.33	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	303.2	0	BX	0	13.31	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	303.8	0	BX	0	13.29	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	304.4	0	BX	0	13.25	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	305.1	0	BX	0	13.23	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	305.7	0	BX	0	13.19	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	306.3	0	BX	0	13.17	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	306.9	0	BX	0	13.16	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	307.6	0	BX	0	13.14	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	308.2	0	BX	0	13.14	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	308.8	0	BX	0	13.14	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	309.4	0	BX	0	13.12	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	310.1	0	BX	0	13.12	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	310.7	0	BX	0	13.12	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	311.3	0	BX	0	13.11	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	311.9	0	BX	0	13.11	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	312.6	0	BX	0	13.10	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	313.2	0	BX	0	13.10	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	313.8	0	BX	0	13.09	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	314.4	0	BX	0	13.09	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	315.1	0	BX	0	13.07	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	315.7	0	BX	0	13.06	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	316.3	0	BX	0	13.04	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	316.9	0	BX	0	13.01	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	317.6	0	BX	0	12.99	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	318.2	0	BX	0	12.97	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	318.8	0	BX	0	12.95	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	319.5	0	BX	0	12.94	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	320.1	0	BX	0	12.94	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	320.7	0	BX	0	12.93	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	321.3	0	BX	0	12.93	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	322.0	0	BX	0	12.91	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	322.6	0	BX	0	12.89	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	323.2	0	BX	0	12.88	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	323.8	0	BX	0	12.85	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	324.5	0	BX	0	12.83	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	325.1	0	BX	0	12.80	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	325.7	0	BX	0	12.78	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	326.3	0	BX	0	12.73	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	327.0	0	BX	0	12.72	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	327.6	0	BX	0	12.69	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	328.2	0	BX	0	12.69	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	328.8	0	BX	0	12.69	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	329.5	0	BX	0	12.68	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	330.1	0	BX	0	12.69	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	330.7	0	BX	0	12.70	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	331.3	0	BX	0	12.71	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	332.0	0	BX	0	12.67	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	332.6	0	BX	0	12.57	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	333.2	0	BX	0	12.51	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	333.8	0	BX	0	12.50	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	334.5	0	BX	0	12.48	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	335.1	0	BX	0	12.45	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	335.7	0	BX	0	12.44	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	336.3	0	BX	0	12.44	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	336.9	0	BX	0	12.44	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	337.6	0	BX	0	12.44	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	338.2	0	BX	0	12.46	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	338.8	0	BX	0	12.46	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	339.4	0	BX	0	12.46	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	340.1	0	BX	0	12.47	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	340.7	0	BX	0	12.46	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	341.3	0	BX	0	12.47	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	341.9	0	BX	0	12.47	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	342.6	0	BX	0	12.48	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	343.2	0	BX	0	12.48	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	343.8	0	BX	0	12.48	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	344.4	0	BX	0	12.48	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	345.1	0	BX	0	12.48	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	345.7	0	BX	0	12.49	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	346.3	0	BX	0	12.48	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	346.9	0	BX	0	12.49	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	347.6	0	BX	0	12.48	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	348.2	0	BX	0	12.47	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	348.8	0	BX	0	12.47	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	349.4	0	BX	0	12.47	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	350.0	0	BX	0	12.47	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	350.7	0	BX	0	12.44	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	351.3	0	BX	0	12.43	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	351.9	0	BX	0	12.44	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	352.5	0	BX	0	12.41	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	353.2	0	BX	0	12.41	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	353.8	0	BX	0	12.39	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	354.4	0	BX	0	12.33	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	355.0	0	BX	0	12.26	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	355.7	0	BX	0	12.16	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	356.3	0	BX	0	12.12	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	356.9	0	BX	0	12.10	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	357.5	0	BX	0	12.08	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	358.2	0	BX	0	12.08	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	358.8	0	BX	0	12.05	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	359.4	0	BX	0	12.06	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	360.0	0	BX	0	12.05	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	360.6	0	BX	0	12.01	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	361.3	0	BX	0	12.00	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	361.9	0	BX	0	11.97	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	362.5	0	BX	0	11.95	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	363.1	0	BX	0	11.95	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	363.8	0	BX	0	11.88	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	364.4	0	BX	0	11.84	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	365.0	0	BX	0	11.81	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	365.6	0	BX	0	11.80	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	366.2	0	BX	0	11.78	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	366.9	0	BX	0	11.77	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	367.5	0	BX	0	11.74	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	368.1	0	BX	0	11.72	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	368.7	0	BX	0	11.72	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	369.4	0	BX	0	11.71	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	370.0	0	BX	0	11.71	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	370.6	0	BX	0	11.69	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	371.2	0	BX	0	11.68	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	371.8	0	BX	0	11.66	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	372.5	0	BX	0	11.62	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	373.1	0	BX	0	11.57	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	373.7	0	BX	0	11.56	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	374.3	0	BX	0	11.56	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	375.0	0	BX	0	11.56	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	375.6	0	BX	0	11.57	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	376.2	0	BX	0	11.57	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	376.8	0	BX	0	11.53	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	377.4	0	BX	0	11.48	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	378.1	0	BX	0	11.47	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	378.7	0	BX	0	11.47	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	379.3	0	BX	0	11.44	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	379.9	0	BX	0	11.43	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	380.5	0	BX	0	11.41	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	381.2	0	BX	0	11.38	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	381.8	0	BX	0	11.38	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	382.4	0	BX	0	11.37	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	383.0	0	BX	0	11.36	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	383.7	0	BX	0	11.33	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	384.3	0	BX	0	11.32	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	384.9	0	BX	0	11.31	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	385.5	0	BX	0	11.30	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	386.1	0	BX	0	11.26	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	386.8	0	BX	0	11.24	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	387.4	0	BX	0	11.23	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	388.0	0	BX	0	11.18	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	388.6	0	BX	0	11.16	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	389.2	0	BX	0	11.15	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	389.9	0	BX	0	11.14	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	390.5	0	BX	0	11.13	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	391.1	0	BX	0	11.12	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	391.7	0	BX	0	11.07	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	392.3	0	BX	0	11.05	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	393.0	0	BX	0	11.03	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	393.6	0	BX	0	10.96	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	394.2	0	BX	0	10.94	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	394.8	0	BX	0	10.92	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	395.4	0	BX	0	10.93	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	396.1	0	BX	0	10.92	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	396.7	0	BX	0	10.91	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	397.3	0	BX	0	10.90	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	397.9	0	BX	0	10.88	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	398.5	0	BX	0	10.88	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	399.2	0	BX	0	10.88	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	399.8	0	BX	0	10.88	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	400.4	0	BX	0	10.86	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	401.0	0	BX	0	10.85	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	401.6	0	BX	0	10.86	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	402.3	0	BX	0	10.85	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	402.9	0	BX	0	10.84	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	403.5	0	BX	0	10.84	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	404.1	0	BX	0	10.84	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	404.7	0	BX	0	10.84	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	405.4	0	BX	0	10.82	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	406.0	0	BX	0	10.82	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	406.6	0	BX	0	10.83	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	407.2	0	BX	0	10.83	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	407.8	0	BX	0	10.82	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	408.5	0	BX	0	10.82	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	409.1	0	BX	0	10.82	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	409.7	0	BX	0	10.82	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	410.3	0	BX	0	10.82	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	410.9	0	BX	0	10.82	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	411.6	0	BX	0	10.80	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	412.2	0	BX	0	10.80	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	412.8	0	BX	0	10.79	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	413.4	0	BX	0	10.78	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	414.0	0	BX	0	10.78	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	414.6	0	BX	0	10.78	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	415.3	0	BX	0	10.78	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	415.9	0	BX	0	10.76	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	416.5	0	BX	0	10.76	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	417.1	0	BX	0	10.76	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	417.7	0	BX	0	10.76	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	418.4	0	BX	0	10.74	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	419.0	0	BX	0	10.74	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	419.6	0	BX	0	10.74	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	420.2	0	BX	0	10.74	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	420.8	0	BX	0	10.72	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	421.5	0	BX	0	10.70	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	422.1	0	BX	0	10.68	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	422.7	0	BX	0	10.67	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	423.3	0	BX	0	10.65	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	423.9	0	BX	0	10.65	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	424.5	0	BX	0	10.64	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	425.2	0	BX	0	10.65	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	425.8	0	BX	0	10.65	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	426.4	0	BX	0	10.64	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	427.0	0	BX	0	10.65	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	427.6	0	BX	0	10.65	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	428.3	0	BX	0	10.66	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	428.9	0	BX	0	10.66	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	429.5	0	BX	0	10.66	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	430.1	0	BX	0	10.66	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	430.7	0	BX	0	10.66	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	431.3	0	BX	0	10.65	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	432.0	0	BX	0	10.65	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	432.6	0	BX	0	10.65	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	433.2	0	BX	0	10.65	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	433.8	0	BX	0	10.63	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	434.4	0	BX	0	10.64	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	435.0	0	BX	0	10.62	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	435.7	0	BX	0	10.62	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	436.3	0	BX	0	10.61	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	436.9	0	BX	0	10.59	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	437.5	0	BX	0	10.57	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	438.1	0	BX	0	10.54	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	438.8	0	BX	0	10.50	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	439.4	0	BX	0	10.48	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	440.0	0	BX	0	10.45	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	440.6	0	BX	0	10.43	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	441.2	0	BX	0	10.43	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	441.8	0	BX	0	10.43	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	442.5	0	BX	0	10.43	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	443.1	0	BX	0	10.43	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	443.7	0	BX	0	10.42	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	444.3	0	BX	0	10.42	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	444.9	0	BX	0	10.43	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	445.5	0	BX	0	10.42	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	446.2	0	BX	0	10.42	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	446.8	0	BX	0	10.42	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	447.4	0	BX	0	10.42	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	448.0	0	BX	0	10.41	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	448.6	0	BX	0	10.42	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	449.2	0	BX	0	10.42	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	449.9	0	BX	0	10.41	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	450.5	0	BX	0	10.41	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	451.1	0	BX	0	10.42	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	451.7	0	BX	0	10.41	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	452.3	0	BX	0	10.41	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	452.9	0	BX	0	10.40	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	453.6	0	BX	0	10.40	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	454.2	0	BX	0	10.40	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	454.8	0	BX	0	10.40	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	455.4	0	BX	0	10.40	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	456.0	0	BX	0	10.40	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	456.6	0	BX	0	10.40	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	457.3	0	BX	0	10.40	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	457.9	0	BX	0	10.40	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	458.5	0	BX	0	10.40	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	459.1	0	BX	0	10.40	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	459.7	0	BX	0	10.40	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	460.3	0	BX	0	10.40	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	460.9	0	BX	0	10.40	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	461.6	0	BX	0	10.40	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	462.2	0	BX	0	10.40	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	462.8	0	BX	0	10.39	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	463.4	0	BX	0	10.40	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	464.0	0	BX	0	10.40	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	464.6	0	BX	0	10.39	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	465.3	0	BX	0	10.40	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	465.9	0	BX	0	10.40	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	466.5	0	BX	0	10.39	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	467.1	0	BX	0	10.38	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	467.7	0	BX	0	10.38	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	468.3	0	BX	0	10.39	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	468.9	0	BX	0	10.39	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	469.6	0	BX	0	10.40	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	470.2	0	BX	0	10.40	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	470.8	0	BX	0	10.40	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	471.4	0	BX	0	10.40	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	472.0	0	BX	0	10.40	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	472.6	0	BX	0	10.40	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	473.3	0	BX	0	10.40	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	473.9	0	BX	0	10.40	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	474.5	0	BX	0	10.39	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	475.1	0	BX	0	10.40	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	475.7	0	BX	0	10.40	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	476.3	0	BX	0	10.40	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	476.9	0	BX	0	10.39	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	477.6	0	BX	0	10.38	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	478.2	0	BX	0	10.38	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	478.8	0	BX	0	10.38	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	479.4	0	BX	0	10.38	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	480.0	0	BX	0	10.39	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	480.6	0	BX	0	10.38	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	481.2	0	BX	0	10.39	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	481.9	0	BX	0	10.39	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	482.5	0	BX	0	10.39	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	483.1	0	BX	0	10.40	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	483.7	0	BX	0	10.40	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	484.3	0	BX	0	10.41	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	484.9	0	BX	0	10.44	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	485.5	0	BX	0	10.46	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	486.2	0	BX	0	10.48	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	486.8	0	BX	0	10.49	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	487.4	0	BX	0	10.50	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	488.0	0	BX	0	10.50	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	488.6	0	BX	0	10.51	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	489.2	0	BX	0	10.51	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	489.8	0	BX	0	10.52	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	490.4	0	BX	0	10.53	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	491.1	0	BX	0	10.53	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	491.7	0	BX	0	10.53	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	492.3	0	BX	0	10.54	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	492.9	0	BX	0	10.54	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	493.5	0	BX	0	10.55	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	494.1	0	BX	0	10.56	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	494.7	0	BX	0	10.56	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	495.4	0	BX	0	10.59	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	496.0	0	BX	0	10.61	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	496.6	0	BX	0	10.62	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	497.2	0	BX	0	10.62	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	497.8	0	BX	0	10.63	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	498.4	0	BX	0	10.62	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	499.0	0	BX	0	10.63	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	499.6	0	BX	0	10.63	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	500.3	0	BX	0	10.63	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	500.9	0	BX	0	10.63	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	501.5	0	BX	0	10.64	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	502.1	0	BX	0	10.64	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	502.7	0	BX	0	10.64	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	503.3	0	BX	0	10.65	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	503.9	0	BX	0	10.65	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	504.5	0	BX	0	10.66	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	505.2	0	BX	0	10.67	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	505.8	0	BX	0	10.70	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	506.4	0	BX	0	10.74	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	507.0	0	BX	0	10.76	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	507.6	0	BX	0	10.77	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	508.2	0	BX	0	10.79	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	508.8	0	BX	0	10.81	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	509.4	0	BX	0	10.83	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	510.1	0	BX	0	10.89	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	510.7	0	BX	0	10.92	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	511.3	0	BX	0	10.94	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	511.9	0	BX	0	10.95	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	512.5	0	BX	0	10.97	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	513.1	0	BX	0	11.00	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	513.7	0	BX	0	11.00	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	514.3	0	BX	0	11.01	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	515.0	0	BX	0	11.03	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	515.6	0	BX	0	11.04	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	516.2	0	BX	0	11.04	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	516.8	0	BX	0	11.04	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	517.4	0	BX	0	11.04	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	518.0	0	BX	0	11.04	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	518.6	0	BX	0	11.05	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	519.2	0	BX	0	11.04	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	519.9	0	BX	0	11.03	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	520.5	0	BX	0	10.94	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	521.1	0	BX	0	10.91	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	521.7	0	BX	0	10.84	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	522.3	0	BX	0	10.79	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	522.9	0	BX	0	10.71	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	523.5	0	BX	0	10.58	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	524.1	0	BX	0	10.46	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	524.7	0	BX	0	10.43	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	525.4	0	BX	0	10.43	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	526.0	0	BX	0	10.42	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	526.6	0	BX	0	10.42	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	527.2	0	BX	0	10.43	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	527.8	0	BX	0	10.41	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	528.4	0	BX	0	10.37	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	529.0	0	BX	0	10.35	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	529.6	0	BX	0	10.34	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	530.2	0	BX	0	10.34	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	530.9	0	BX	0	10.33	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	531.5	0	BX	0	10.33	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	532.1	0	BX	0	10.32	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	532.7	0	BX	0	10.32	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	533.3	0	BX	0	10.32	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	533.9	0	BX	0	10.31	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	534.5	0	BX	0	10.32	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	535.1	0	BX	0	10.32	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	535.7	0	BX	0	10.31	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	536.3	0	BX	0	10.32	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	537.0	0	BX	0	10.31	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	537.6	0	BX	0	10.31	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	538.2	0	BX	0	10.30	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	538.8	0	BX	0	10.30	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	539.4	0	BX	0	10.29	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	540.0	0	BX	0	10.29	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	540.6	0	BX	0	10.28	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	541.2	0	BX	0	10.29	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	541.8	0	BX	0	10.28	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	542.4	0	BX	0	10.26	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	543.1	0	BX	0	10.26	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	543.7	0	BX	0	10.27	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	544.3	0	BX	0	10.27	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	544.9	0	BX	0	10.27	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	545.5	0	BX	0	10.27	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	546.1	0	BX	0	10.26	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	546.7	0	BX	0	10.23	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	547.3	0	BX	0	10.23	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	547.9	0	BX	0	10.21	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	548.5	0	BX	0	10.22	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	549.2	0	BX	0	10.21	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	549.8	0	BX	0	10.21	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	550.4	0	BX	0	10.21	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	551.0	0	BX	0	10.20	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	551.6	0	BX	0	10.20	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	552.2	0	BX	0	10.20	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	552.8	0	BX	0	10.21	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	553.4	0	BX	0	10.20	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	554.0	0	BX	0	10.20	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	554.6	0	BX	0	10.20	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	555.2	0	BX	0	10.19	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	555.9	0	BX	0	10.18	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	556.5	0	BX	0	10.16	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	557.1	0	BX	0	10.15	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	557.7	0	BX	0	10.13	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	558.3	0	BX	0	10.09	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	558.9	0	BX	0	10.09	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	559.5	0	BX	0	10.10	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	560.1	0	BX	0	10.11	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	560.7	0	BX	0	10.11	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	561.3	0	BX	0	10.11	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	561.9	0	BX	0	10.12	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	562.6	0	BX	0	10.12	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	563.2	0	BX	0	10.12	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	563.8	0	BX	0	10.12	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	564.4	0	BX	0	10.12	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	565.0	0	BX	0	10.12	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	565.6	0	BX	0	10.12	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	566.2	0	BX	0	10.12	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	566.8	0	BX	0	10.12	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	567.4	0	BX	0	10.12	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	568.0	0	BX	0	10.13	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	568.6	0	BX	0	10.13	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	569.2	0	BX	0	10.15	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	569.8	0	BX	0	10.19	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	570.5	0	BX	0	10.24	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	571.1	0	BX	0	10.29	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	571.7	0	BX	0	10.32	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	572.3	0	BX	0	10.36	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	572.9	0	BX	0	10.38	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	573.5	0	BX	0	10.46	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	574.1	0	BX	0	10.48	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	574.7	0	BX	0	10.48	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	575.3	0	BX	0	10.48	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	575.9	0	BX	0	10.48	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	576.5	0	BX	0	10.48	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	577.1	0	BX	0	10.48	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	577.7	0	BX	0	10.48	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	578.4	0	BX	0	10.48	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	579.0	0	BX	0	10.48	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	579.6	0	BX	0	10.48	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	580.2	0	BX	0	10.48	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	580.8	0	BX	0	10.48	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	581.4	0	BX	0	10.47	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	582.0	0	BX	0	10.48	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	582.6	0	BX	0	10.47	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	583.2	0	BX	0	10.47	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	583.8	0	BX	0	10.48	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	584.4	0	BX	0	10.48	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	585.0	0	BX	0	10.47	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	585.6	0	BX	0	10.52	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	586.2	0	BX	0	10.60	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	586.9	0	BX	0	10.68	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	587.5	0	BX	0	10.69	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	588.1	0	BX	0	10.69	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	588.7	0	BX	0	10.69	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	589.3	0	BX	0	10.70	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	589.9	0	BX	0	10.70	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	590.5	0	BX	0	10.69	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	591.1	0	BX	0	10.70	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	591.7	0	BX	0	10.70	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	592.3	0	BX	0	10.72	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	592.9	0	BX	0	10.73	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	593.5	0	BX	0	10.74	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	594.1	0	BX	0	10.74	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	594.7	0	BX	0	10.75	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	595.3	0	BX	0	10.74	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	596.0	0	BX	0	10.72	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	596.6	0	BX	0	10.70	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	597.2	0	BX	0	10.69	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	597.8	0	BX	0	10.69	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	598.4	0	BX	0	10.64	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	599.0	0	BX	0	10.61	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	599.6	0	BX	0	10.59	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	600.2	0	BX	0	10.56	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	600.8	0	BX	0	10.53	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	601.4	0	BX	0	10.51	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	602.0	0	BX	0	10.49	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	602.6	0	BX	0	10.43	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	603.2	0	BX	0	10.38	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	603.8	0	BX	0	10.36	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	604.4	0	BX	0	10.34	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	605.0	0	BX	0	10.30	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	605.6	0	BX	0	10.27	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	606.3	0	BX	0	10.24	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	606.9	0	BX	0	10.21	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	607.5	0	BX	0	10.19	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	608.1	0	BX	0	10.18	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	608.7	0	BX	0	10.18	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	609.3	0	BX	0	10.18	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	609.9	0	BX	0	10.18	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	610.5	0	BX	0	10.18	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	611.1	0	BX	0	10.18	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	611.7	0	BX	0	10.17	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	612.3	0	BX	0	10.16	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	612.9	0	BX	0	10.16	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	613.5	0	BX	0	10.15	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	614.1	0	BX	0	10.16	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	614.7	0	BX	0	10.15	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	615.3	0	BX	0	10.15	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	615.9	0	BX	0	10.14	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	616.5	0	BX	0	10.14	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	617.1	0	BX	0	10.14	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	617.7	0	BX	0	10.14	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	618.3	0	BX	0	10.14	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	619.0	0	BX	0	10.14	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	619.6	0	BX	0	10.13	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	620.2	0	BX	0	10.13	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	620.8	0	BX	0	10.12	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	621.4	0	BX	0	10.12	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	622.0	0	BX	0	10.11	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	622.6	0	BX	0	10.12	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	623.2	0	BX	0	10.12	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	623.8	0	BX	0	10.12	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	624.4	0	BX	0	10.10	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	625.0	0	BX	0	10.10	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	625.6	0	BX	0	10.11	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	626.2	0	BX	0	10.11	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	626.8	0	BX	0	10.10	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	627.4	0	BX	0	10.10	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	628.0	0	BX	0	10.09	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	628.6	0	BX	0	10.10	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	629.2	0	BX	0	10.07	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	629.8	0	BX	0	10.06	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	630.4	0	BX	0	10.05	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	631.0	0	BX	0	10.05	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	631.6	0	BX	0	10.04	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	632.2	0	BX	0	10.00	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	632.8	0	BX	0	9.95	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	633.4	0	BX	0	9.91	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	634.1	0	BX	0	9.90	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	634.7	0	BX	0	9.90	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	635.3	0	BX	0	9.89	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	635.9	0	BX	0	9.90	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	636.5	0	BX	0	9.89	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	637.1	0	BX	0	9.89	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	637.7	0	BX	0	9.89	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	638.3	0	BX	0	9.89	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	638.9	0	BX	0	9.89	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	639.5	0	BX	0	9.89	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	640.1	0	BX	0	9.87	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	640.7	0	BX	0	9.86	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	641.3	0	BX	0	9.86	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	641.9	0	BX	0	9.86	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	642.5	0	BX	0	9.86	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	643.1	0	BX	0	9.85	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	643.7	0	BX	0	9.85	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	644.3	0	BX	0	9.85	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	644.9	0	BX	0	9.84	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	645.5	0	BX	0	9.84	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	646.1	0	BX	0	9.85	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	646.7	0	BX	0	9.84	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	647.3	0	BX	0	9.83	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	647.9	0	BX	0	9.84	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	648.5	0	BX	0	9.83	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	649.1	0	BX	0	9.83	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	649.7	0	BX	0	9.84	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	650.3	0	BX	0	9.84	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	650.9	0	BX	0	9.84	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	651.5	0	BX	0	9.85	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	652.1	0	BX	0	9.84	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	652.7	0	BX	0	9.84	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	653.3	0	BX	0	9.82	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	653.9	0	BX	0	9.82	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	654.5	0	BX	0	9.81	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	655.1	0	BX	0	9.80	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	655.7	0	BX	0	9.80	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	656.3	0	BX	0	9.79	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	657.0	0	BX	0	9.75	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	657.6	0	BX	0	9.73	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	658.2	0	BX	0	9.71	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	658.8	0	BX	0	9.70	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	659.4	0	BX	0	9.68	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	660.0	0	BX	0	9.66	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	660.6	0	BX	0	9.65	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	661.2	0	BX	0	9.63	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	661.8	0	BX	0	9.62	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	662.4	0	BX	0	9.63	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	663.0	0	BX	0	9.63	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	663.6	0	BX	0	9.63	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	664.2	0	BX	0	9.62	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	664.8	0	BX	0	9.61	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	665.4	0	BX	0	9.61	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	666.0	0	BX	0	9.59	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	666.6	0	BX	0	9.58	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	667.2	0	BX	0	9.58	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	667.8	0	BX	0	9.57	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	668.4	0	BX	0	9.56	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	669.0	0	BX	0	9.55	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	669.6	0	BX	0	9.55	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	670.2	0	BX	0	9.52	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	670.8	0	BX	0	9.51	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	671.4	0	BX	0	9.50	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	672.0	0	BX	0	9.49	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	672.6	0	BX	0	9.49	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	673.2	0	BX	0	9.49	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	673.8	0	BX	0	9.49	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	674.4	0	BX	0	9.48	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	675.0	0	BX	0	9.48	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	675.6	0	BX	0	9.49	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	676.2	0	BX	0	9.49	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	676.8	0	BX	0	9.48	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	677.4	0	BX	0	9.47	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	678.0	0	BX	0	9.46	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	678.6	0	BX	0	9.45	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	679.2	0	BX	0	9.42	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	679.8	0	BX	0	9.41	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	680.4	0	BX	0	9.41	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	681.0	0	BX	0	9.40	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	681.6	0	BX	0	9.40	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	682.2	0	BX	0	9.40	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	682.8	0	BX	0	9.39	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	683.4	0	BX	0	9.39	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	684.0	0	BX	0	9.39	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	684.6	0	BX	0	9.37	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	685.2	0	BX	0	9.37	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	685.8	0	BX	0	9.36	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	686.4	0	BX	0	9.36	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	687.0	0	BX	0	9.37	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	687.6	0	BX	0	9.37	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	688.2	0	BX	0	9.37	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	688.8	0	BX	0	9.37	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	689.4	0	BX	0	9.36	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	690.0	0	BX	0	9.36	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	690.6	0	BX	0	9.36	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	691.2	0	BX	0	9.36	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	691.8	0	BX	0	9.35	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	692.4	0	BX	0	9.36	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	693.0	0	BX	0	9.34	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	693.6	0	BX	0	9.34	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	694.2	0	BX	0	9.34	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	694.8	0	BX	0	9.33	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	695.4	0	BX	0	9.32	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	696.0	0	BX	0	9.30	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	696.6	0	BX	0	9.29	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	697.2	0	BX	0	9.30	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	697.8	0	BX	0	9.29	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	698.4	0	BX	0	9.29	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	699.0	0	BX	0	9.29	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	699.6	0	BX	0	9.29	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	700.2	0	BX	0	9.29	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	700.8	0	BX	0	9.27	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	701.4	0	BX	0	9.25	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	702.0	0	BX	0	9.24	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	702.6	0	BX	0	9.23	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	703.2	0	BX	0	9.22	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	703.8	0	BX	0	9.21	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	704.4	0	BX	0	9.22	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	705.0	0	BX	0	9.21	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	705.6	0	BX	0	9.21	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	706.1	0	BX	0	9.21	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	706.7	0	BX	0	9.20	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	707.3	0	BX	0	9.20	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	707.9	0	BX	0	9.19	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	708.5	0	BX	0	9.17	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	709.1	0	BX	0	9.17	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	709.7	0	BX	0	9.17	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	710.3	0	BX	0	9.16	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	710.9	0	BX	0	9.16	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	711.5	0	BX	0	9.15	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	712.1	0	BX	0	9.15	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	712.7	0	BX	0	9.15	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	713.3	0	BX	0	9.15	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	713.9	0	BX	0	9.15	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	714.5	0	BX	0	9.15	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	715.1	0	BX	0	9.15	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	715.7	0	BX	0	9.15	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	716.3	0	BX	0	9.15	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	716.9	0	BX	0	9.16	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	717.5	0	BX	0	9.17	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	718.1	0	BX	0	9.20	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	718.7	0	BX	0	9.20	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	719.3	0	BX	0	9.20	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	719.9	0	BX	0	9.20	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	720.5	0	BX	0	9.22	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	721.1	0	BX	0	9.22	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	721.7	0	BX	0	9.22	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	722.3	0	BX	0	9.23	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	722.9	0	BX	0	9.23	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	723.5	0	BX	0	9.24	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	724.1	0	BX	0	9.25	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	724.7	0	BX	0	9.26	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	725.3	0	BX	0	9.27	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	725.9	0	BX	0	9.27	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	726.5	0	BX	0	9.26	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	727.1	0	BX	0	9.25	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	727.7	0	BX	0	9.23	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	728.3	0	BX	0	9.21	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	728.8	0	BX	0	9.20	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	729.4	0	BX	0	9.20	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	730.0	0	BX	0	9.20	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	730.6	0	BX	0	9.20	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	731.2	0	BX	0	9.20	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	731.8	0	BX	0	9.19	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	732.4	0	BX	0	9.17	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	733.0	0	BX	0	9.17	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	733.6	0	BX	0	9.16	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	734.2	0	BX	0	9.15	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	734.8	0	BX	0	9.15	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	735.4	0	BX	0	9.15	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	736.0	0	BX	0	9.16	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	736.6	0	BX	0	9.15	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	737.2	0	BX	0	9.15	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	737.8	0	BX	0	9.15	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	738.4	0	BX	0	9.14	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	739.0	0	BX	0	9.15	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	739.6	0	BX	0	9.14	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	740.2	0	BX	0	9.13	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	740.8	0	BX	0	9.12	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	741.4	0	BX	0	9.12	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	742.0	0	BX	0	9.11	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	742.6	0	BX	0	9.11	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	743.2	0	BX	0	9.12	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	743.8	0	BX	0	9.11	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	744.3	0	BX	0	9.12	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	744.9	0	BX	0	9.11	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	745.5	0	BX	0	9.12	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	746.1	0	BX	0	9.11	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	746.7	0	BX	0	9.11	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	747.3	0	BX	0	9.11	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	747.9	0	BX	0	9.11	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	748.5	0	BX	0	9.10	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	749.1	0	BX	0	9.10	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	749.7	0	BX	0	9.09	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	750.3	0	BX	0	9.09	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	750.9	0	BX	0	9.08	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	751.5	0	BX	0	9.08	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	752.1	0	BX	0	9.08	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	752.7	0	BX	0	9.07	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	753.3	0	BX	0	9.07	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	753.9	0	BX	0	9.07	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	754.5	0	BX	0	9.07	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	755.1	0	BX	0	9.04	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	755.7	0	BX	0	9.05	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	756.2	0	BX	0	9.04	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	756.8	0	BX	0	9.04	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	757.4	0	BX	0	9.04	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	758.0	0	BX	0	9.05	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	758.6	0	BX	0	9.04	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	759.2	0	BX	0	9.04	0
@6902__1996898	001	C	09/25/1996	23:54	52.5750	6.0100	0	759.8	0	BX	0	9.02	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	0.6	0	BX	0	99.90	8
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	1.3	0	BX	0	99.90	8
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	1.9	0	BX	0	99.90	8
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	2.6	0	BX	0	99.90	8
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	3.2	0	BX	0	99.90	
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	3.9	0	BX	0	25.32	
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	4.5	0	BX	0	25.32	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	5.2	0	BX	0	25.31	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	5.8	0	BX	0	25.32	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	6.5	0	BX	0	25.32	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	7.1	0	BX	0	25.32	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	7.8	0	BX	0	25.31	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	8.4	0	BX	0	25.31	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	9.1	0	BX	0	25.32	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	9.7	0	BX	0	25.31	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	10.4	0	BX	0	25.30	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	11.0	0	BX	0	25.30	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	11.6	0	BX	0	25.30	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	12.3	0	BX	0	25.30	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	12.9	0	BX	0	25.29	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	13.6	0	BX	0	25.29	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	14.2	0	BX	0	25.30	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	14.9	0	BX	0	25.30	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	15.5	0	BX	0	25.28	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	16.2	0	BX	0	25.28	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	16.8	0	BX	0	25.28	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	17.5	0	BX	0	25.28	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	18.1	0	BX	0	25.28	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	18.8	0	BX	0	25.28	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	19.4	0	BX	0	25.28	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	20.0	0	BX	0	25.27	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	20.7	0	BX	0	25.27	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	21.3	0	BX	0	25.26	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	22.0	0	BX	0	25.27	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	22.6	0	BX	0	25.27	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	23.3	0	BX	0	25.26	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	23.9	0	BX	0	25.26	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	24.6	0	BX	0	25.27	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	25.2	0	BX	0	25.26	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	25.9	0	BX	0	25.26	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	26.5	0	BX	0	25.26	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	27.1	0	BX	0	25.26	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	27.8	0	BX	0	25.26	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	28.4	0	BX	0	25.26	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	29.1	0	BX	0	25.26	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	29.7	0	BX	0	25.26	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	30.4	0	BX	0	25.26	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	31.0	0	BX	0	25.26	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	31.7	0	BX	0	25.26	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	32.3	0	BX	0	25.26	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	33.0	0	BX	0	25.26	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	33.6	0	BX	0	25.26	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	34.2	0	BX	0	25.26	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	34.9	0	BX	0	25.26	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	35.5	0	BX	0	25.26	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	36.2	0	BX	0	25.26	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	36.8	0	BX	0	25.26	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	37.5	0	BX	0	25.26	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	38.1	0	BX	0	25.26	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	38.8	0	BX	0	25.26	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	39.4	0	BX	0	25.26	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	40.0	0	BX	0	25.26	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	40.7	0	BX	0	25.26	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	41.3	0	BX	0	25.26	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	42.0	0	BX	0	25.26	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	42.6	0	BX	0	25.27	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	43.3	0	BX	0	25.26	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	43.9	0	BX	0	25.26	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	44.6	0	BX	0	25.26	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	45.2	0	BX	0	25.26	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	45.8	0	BX	0	25.26	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	46.5	0	BX	0	25.26	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	47.1	0	BX	0	25.26	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	47.8	0	BX	0	25.26	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	48.4	0	BX	0	25.26	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	49.1	0	BX	0	25.26	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	49.7	0	BX	0	25.26	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	50.4	0	BX	0	25.26	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	51.0	0	BX	0	25.26	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	51.6	0	BX	0	25.26	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	52.3	0	BX	0	25.26	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	52.9	0	BX	0	25.26	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	53.6	0	BX	0	25.27	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	54.2	0	BX	0	25.27	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	54.9	0	BX	0	25.26	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	55.5	0	BX	0	25.26	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	56.1	0	BX	0	25.26	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	56.8	0	BX	0	25.26	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	57.4	0	BX	0	25.26	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	58.1	0	BX	0	25.26	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	58.7	0	BX	0	25.26	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	59.4	0	BX	0	25.27	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	60.0	0	BX	0	25.26	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	60.6	0	BX	0	25.26	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	61.3	0	BX	0	25.26	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	61.9	0	BX	0	25.26	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	62.6	0	BX	0	25.26	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	63.2	0	BX	0	25.26	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	63.9	0	BX	0	25.26	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	64.5	0	BX	0	25.26	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	65.1	0	BX	0	25.26	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	65.8	0	BX	0	25.28	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	66.4	0	BX	0	25.28	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	67.1	0	BX	0	25.29	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	67.7	0	BX	0	25.28	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	68.4	0	BX	0	25.30	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	69.0	0	BX	0	25.31	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	69.6	0	BX	0	25.32	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	70.3	0	BX	0	25.34	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	70.9	0	BX	0	25.34	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	71.6	0	BX	0	25.34	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	72.2	0	BX	0	25.33	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	72.9	0	BX	0	25.34	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	73.5	0	BX	0	25.34	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	74.1	0	BX	0	25.35	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	74.8	0	BX	0	25.35	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	75.4	0	BX	0	25.35	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	76.1	0	BX	0	25.35	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	76.7	0	BX	0	25.35	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	77.4	0	BX	0	25.35	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	78.0	0	BX	0	25.35	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	78.6	0	BX	0	25.35	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	79.3	0	BX	0	25.36	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	79.9	0	BX	0	25.36	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	80.6	0	BX	0	25.37	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	81.2	0	BX	0	25.38	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	81.8	0	BX	0	25.38	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	82.5	0	BX	0	25.39	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	83.1	0	BX	0	25.40	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	83.8	0	BX	0	25.40	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	84.4	0	BX	0	25.40	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	85.1	0	BX	0	25.41	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	85.7	0	BX	0	25.41	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	86.3	0	BX	0	25.43	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	87.0	0	BX	0	25.44	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	87.6	0	BX	0	25.44	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	88.3	0	BX	0	25.47	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	88.9	0	BX	0	25.49	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	89.5	0	BX	0	25.49	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	90.2	0	BX	0	25.49	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	90.8	0	BX	0	25.49	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	91.5	0	BX	0	25.49	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	92.1	0	BX	0	25.49	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	92.7	0	BX	0	25.49	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	93.4	0	BX	0	25.50	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	94.0	0	BX	0	25.51	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	94.7	0	BX	0	25.52	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	95.3	0	BX	0	25.53	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	96.0	0	BX	0	25.52	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	96.6	0	BX	0	25.53	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	97.2	0	BX	0	25.54	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	97.9	0	BX	0	25.54	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	98.5	0	BX	0	25.54	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	99.2	0	BX	0	25.54	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	99.8	0	BX	0	25.55	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	100.4	0	BX	0	25.55	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	101.1	0	BX	0	25.55	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	101.7	0	BX	0	25.55	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	102.4	0	BX	0	25.57	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	103.0	0	BX	0	25.56	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	103.6	0	BX	0	25.56	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	104.3	0	BX	0	25.57	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	104.9	0	BX	0	25.57	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	105.6	0	BX	0	25.57	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	106.2	0	BX	0	25.57	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	106.8	0	BX	0	25.57	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	107.5	0	BX	0	25.58	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	108.1	0	BX	0	25.58	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	108.8	0	BX	0	25.60	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	109.4	0	BX	0	25.60	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	110.0	0	BX	0	25.61	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	110.7	0	BX	0	25.62	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	111.3	0	BX	0	25.62	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	112.0	0	BX	0	25.63	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	112.6	0	BX	0	25.63	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	113.2	0	BX	0	25.63	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	113.9	0	BX	0	25.64	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	114.5	0	BX	0	25.64	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	115.2	0	BX	0	25.65	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	115.8	0	BX	0	25.65	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	116.4	0	BX	0	25.65	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	117.1	0	BX	0	25.66	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	117.7	0	BX	0	25.66	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	118.4	0	BX	0	25.66	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	119.0	0	BX	0	25.65	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	119.6	0	BX	0	25.66	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	120.3	0	BX	0	25.66	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	120.9	0	BX	0	25.66	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	121.5	0	BX	0	25.65	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	122.2	0	BX	0	25.65	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	122.8	0	BX	0	25.65	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	123.5	0	BX	0	25.66	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	124.1	0	BX	0	25.66	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	124.7	0	BX	0	25.66	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	125.4	0	BX	0	25.67	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	126.0	0	BX	0	25.66	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	126.7	0	BX	0	25.66	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	127.3	0	BX	0	25.66	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	127.9	0	BX	0	25.66	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	128.6	0	BX	0	25.65	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	129.2	0	BX	0	25.66	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	129.9	0	BX	0	25.66	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	130.5	0	BX	0	25.66	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	131.1	0	BX	0	25.66	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	131.8	0	BX	0	25.67	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	132.4	0	BX	0	25.67	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	133.0	0	BX	0	25.66	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	133.7	0	BX	0	25.66	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	134.3	0	BX	0	25.66	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	135.0	0	BX	0	25.67	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	135.6	0	BX	0	25.67	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	136.2	0	BX	0	25.68	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	136.9	0	BX	0	25.67	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	137.5	0	BX	0	25.67	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	138.2	0	BX	0	25.67	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	138.8	0	BX	0	25.67	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	139.4	0	BX	0	25.66	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	140.1	0	BX	0	25.66	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	140.7	0	BX	0	25.66	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	141.3	0	BX	0	25.66	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	142.0	0	BX	0	25.66	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	142.6	0	BX	0	25.66	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	143.3	0	BX	0	25.67	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	143.9	0	BX	0	25.68	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	144.5	0	BX	0	25.69	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	145.2	0	BX	0	25.70	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	145.8	0	BX	0	25.70	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	146.4	0	BX	0	25.70	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	147.1	0	BX	0	25.71	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	147.7	0	BX	0	25.71	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	148.4	0	BX	0	25.71	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	149.0	0	BX	0	25.72	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	149.6	0	BX	0	25.72	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	150.3	0	BX	0	25.72	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	150.9	0	BX	0	25.73	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	151.5	0	BX	0	25.74	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	152.2	0	BX	0	25.74	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	152.8	0	BX	0	25.73	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	153.4	0	BX	0	25.73	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	154.1	0	BX	0	25.72	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	154.7	0	BX	0	25.72	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	155.4	0	BX	0	25.73	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	156.0	0	BX	0	25.72	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	156.6	0	BX	0	25.72	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	157.3	0	BX	0	25.72	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	157.9	0	BX	0	25.72	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	158.5	0	BX	0	25.72	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	159.2	0	BX	0	25.71	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	159.8	0	BX	0	25.71	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	160.5	0	BX	0	25.69	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	161.1	0	BX	0	25.61	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	161.7	0	BX	0	25.48	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	162.4	0	BX	0	25.33	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	163.0	0	BX	0	25.16	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	163.6	0	BX	0	24.35	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	164.3	0	BX	0	24.06	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	164.9	0	BX	0	24.03	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	165.5	0	BX	0	24.00	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	166.2	0	BX	0	23.97	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	166.8	0	BX	0	23.97	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	167.4	0	BX	0	23.97	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	168.1	0	BX	0	23.93	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	168.7	0	BX	0	23.80	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	169.4	0	BX	0	23.70	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	170.0	0	BX	0	23.66	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	170.6	0	BX	0	23.64	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	171.3	0	BX	0	23.63	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	171.9	0	BX	0	23.60	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	172.5	0	BX	0	23.58	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	173.2	0	BX	0	23.53	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	173.8	0	BX	0	23.48	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	174.4	0	BX	0	23.41	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	175.1	0	BX	0	23.34	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	175.7	0	BX	0	23.31	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	176.3	0	BX	0	23.30	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	177.0	0	BX	0	23.29	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	177.6	0	BX	0	23.25	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	178.3	0	BX	0	23.21	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	178.9	0	BX	0	23.19	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	179.5	0	BX	0	23.19	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	180.2	0	BX	0	23.14	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	180.8	0	BX	0	23.08	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	181.4	0	BX	0	23.06	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	182.1	0	BX	0	23.03	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	182.7	0	BX	0	23.02	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	183.3	0	BX	0	23.01	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	184.0	0	BX	0	22.99	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	184.6	0	BX	0	22.97	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	185.2	0	BX	0	22.95	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	185.9	0	BX	0	22.94	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	186.5	0	BX	0	22.93	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	187.1	0	BX	0	22.92	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	187.8	0	BX	0	22.91	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	188.4	0	BX	0	22.89	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	189.0	0	BX	0	22.88	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	189.7	0	BX	0	22.86	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	190.3	0	BX	0	22.81	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	190.9	0	BX	0	22.76	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	191.6	0	BX	0	22.72	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	192.2	0	BX	0	22.69	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	192.9	0	BX	0	22.65	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	193.5	0	BX	0	22.63	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	194.1	0	BX	0	22.61	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	194.8	0	BX	0	22.55	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	195.4	0	BX	0	22.50	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	196.0	0	BX	0	22.47	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	196.7	0	BX	0	22.43	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	197.3	0	BX	0	22.39	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	197.9	0	BX	0	22.33	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	198.6	0	BX	0	22.30	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	199.2	0	BX	0	22.29	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	199.8	0	BX	0	22.28	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	200.5	0	BX	0	22.27	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	201.1	0	BX	0	22.26	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	201.7	0	BX	0	22.25	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	202.4	0	BX	0	22.24	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	203.0	0	BX	0	22.24	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	203.6	0	BX	0	22.23	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	204.3	0	BX	0	22.23	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	204.9	0	BX	0	22.21	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	205.5	0	BX	0	22.20	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	206.2	0	BX	0	22.19	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	206.8	0	BX	0	22.18	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	207.4	0	BX	0	22.18	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	208.1	0	BX	0	22.17	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	208.7	0	BX	0	22.17	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	209.3	0	BX	0	22.17	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	210.0	0	BX	0	22.17	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	210.6	0	BX	0	22.17	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	211.2	0	BX	0	22.16	
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	211.9	0	BX	0	23.22	
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	212.5	0	BX	0	35.00	
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	213.1	0	BX	0	30.86	
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	213.8	0	BX	0	29.65	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	214.4	0	BX	0	28.55	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	215.0	0	BX	0	27.81	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	215.7	0	BX	0	27.93	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	216.3	0	BX	0	28.28	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	216.9	0	BX	0	27.43	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	217.6	0	BX	0	27.26	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	218.2	0	BX	0	27.08	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	218.8	0	BX	0	27.10	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	219.4	0	BX	0	26.62	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	220.1	0	BX	0	26.51	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	220.7	0	BX	0	26.45	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	221.3	0	BX	0	26.61	
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	222.0	0	BX	0	29.04	
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	222.6	0	BX	0	28.13	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	223.2	0	BX	0	27.76	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	223.9	0	BX	0	27.42	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	224.5	0	BX	0	27.29	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	225.1	0	BX	0	27.10	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	225.8	0	BX	0	26.86	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	226.4	0	BX	0	26.97	
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	227.0	0	BX	0	29.04	
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	227.7	0	BX	0	31.94	
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	228.3	0	BX	0	30.81	8
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	228.9	0	BX	0	31.32	8
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	229.6	0	BX	0	30.36	8
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	230.2	0	BX	0	29.79	8
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	230.8	0	BX	0	29.08	8
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	231.5	0	BX	0	28.40	8
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	232.1	0	BX	0	27.88	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	232.7	0	BX	0	27.53	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	233.4	0	BX	0	27.16	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	234.0	0	BX	0	27.11	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	234.6	0	BX	0	26.92	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	235.2	0	BX	0	26.98	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	235.9	0	BX	0	27.29	
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	236.5	0	BX	0	28.90	
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	237.1	0	BX	0	28.10	8
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	237.8	0	BX	0	26.95	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	238.4	0	BX	0	26.68	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	239.0	0	BX	0	26.51	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	239.7	0	BX	0	26.33	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	240.3	0	BX	0	26.11	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	240.9	0	BX	0	26.08	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	241.6	0	BX	0	26.18	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	242.2	0	BX	0	26.19	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	242.8	0	BX	0	26.05	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	243.4	0	BX	0	26.06	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	244.1	0	BX	0	25.99	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	244.7	0	BX	0	25.76	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	245.3	0	BX	0	25.64	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	246.0	0	BX	0	25.54	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	246.6	0	BX	0	25.38	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	247.2	0	BX	0	25.37	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	247.9	0	BX	0	25.02	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	248.5	0	BX	0	25.43	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	249.1	0	BX	0	25.95	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	249.8	0	BX	0	26.65	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	250.4	0	BX	0	27.33	0
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	251.0	0	BX	0	28.07	8
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	251.6	0	BX	0	28.32	8
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	252.3	0	BX	0	28.79	8
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	252.9	0	BX	0	28.85	8
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	253.5	0	BX	0	28.94	8
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	254.2	0	BX	0	29.21	8
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	254.8	0	BX	0	29.52	8
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	255.4	0	BX	0	29.97	8
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	256.1	0	BX	0	29.98	8
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	256.7	0	BX	0	29.98	8
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	257.3	0	BX	0	29.83	8
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	257.9	0	BX	0	30.10	8
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	258.6	0	BX	0	30.40	8
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	259.2	0	BX	0	30.49	8
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	259.8	0	BX	0	30.50	8
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	260.5	0	BX	0	30.94	8
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	261.1	0	BX	0	30.77	8
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	261.7	0	BX	0	30.48	8
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	262.4	0	BX	0	30.58	8
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	263.0	0	BX	0	30.32	8
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	263.6	0	BX	0	30.23	8
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	264.2	0	BX	0	30.25	8
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	264.9	0	BX	0	30.15	8
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	265.5	0	BX	0	29.95	8
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	266.1	0	BX	0	29.83	8
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	266.8	0	BX	0	29.41	8
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	267.4	0	BX	0	29.56	8
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	268.0	0	BX	0	29.53	8
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	268.6	0	BX	0	29.10	8
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	269.3	0	BX	0	28.94	8
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	269.9	0	BX	0	29.07	8
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	270.5	0	BX	0	29.50	8
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	271.2	0	BX	0	29.39	8
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	271.8	0	BX	0	29.40	
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	272.4	0	BX	0	30.62	
@6902__1996898	002	C	09/26/1996	05:58	53.1081	7.2631	0	273.0	0	BX	0	31.15	8
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	0.6	0	BX	0	99.90	8
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	1.3	0	BX	0	99.90	8
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	1.9	0	BX	0	99.90	8
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	2.6	0	BX	0	99.90	8
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	3.2	0	BX	0	99.90	
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	3.9	0	BX	0	25.36	
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	4.5	0	BX	0	25.36	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	5.2	0	BX	0	25.34	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	5.8	0	BX	0	25.31	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	6.5	0	BX	0	25.31	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	7.1	0	BX	0	25.30	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	7.8	0	BX	0	25.28	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	8.4	0	BX	0	25.27	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	9.1	0	BX	0	25.25	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	9.7	0	BX	0	25.25	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	10.4	0	BX	0	25.26	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	11.0	0	BX	0	25.25	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	11.6	0	BX	0	25.25	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	12.3	0	BX	0	25.20	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	12.9	0	BX	0	25.17	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	13.6	0	BX	0	25.19	
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	14.2	0	BX	0	34.24	
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	14.9	0	BX	0	25.13	
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	15.5	0	BX	0	25.14	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	16.2	0	BX	0	25.19	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	16.8	0	BX	0	25.13	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	17.5	0	BX	0	25.10	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	18.1	0	BX	0	25.11	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	18.8	0	BX	0	25.48	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	19.4	0	BX	0	25.80	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	20.0	0	BX	0	25.10	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	20.7	0	BX	0	25.06	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	21.3	0	BX	0	25.06	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	22.0	0	BX	0	25.07	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	22.6	0	BX	0	25.06	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	23.3	0	BX	0	25.04	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	23.9	0	BX	0	25.03	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	24.6	0	BX	0	25.03	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	25.2	0	BX	0	25.03	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	25.9	0	BX	0	25.03	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	26.5	0	BX	0	25.03	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	27.1	0	BX	0	25.03	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	27.8	0	BX	0	25.02	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	28.4	0	BX	0	25.02	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	29.1	0	BX	0	25.02	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	29.7	0	BX	0	25.02	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	30.4	0	BX	0	25.02	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	31.0	0	BX	0	25.02	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	31.7	0	BX	0	25.02	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	32.3	0	BX	0	25.02	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	33.0	0	BX	0	25.01	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	33.6	0	BX	0	25.02	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	34.2	0	BX	0	24.98	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	34.9	0	BX	0	25.01	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	35.5	0	BX	0	25.01	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	36.2	0	BX	0	25.01	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	36.8	0	BX	0	25.00	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	37.5	0	BX	0	25.00	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	38.1	0	BX	0	25.01	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	38.8	0	BX	0	25.01	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	39.4	0	BX	0	25.01	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	40.0	0	BX	0	25.00	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	40.7	0	BX	0	25.00	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	41.3	0	BX	0	25.00	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	42.0	0	BX	0	25.00	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	42.6	0	BX	0	24.99	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	43.3	0	BX	0	25.00	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	43.9	0	BX	0	25.00	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	44.6	0	BX	0	24.99	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	45.2	0	BX	0	25.00	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	45.8	0	BX	0	25.00	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	46.5	0	BX	0	24.99	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	47.1	0	BX	0	24.99	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	47.8	0	BX	0	24.99	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	48.4	0	BX	0	24.98	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	49.1	0	BX	0	24.98	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	49.7	0	BX	0	24.97	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	50.4	0	BX	0	24.98	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	51.0	0	BX	0	24.97	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	51.6	0	BX	0	24.97	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	52.3	0	BX	0	24.97	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	52.9	0	BX	0	24.97	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	53.6	0	BX	0	24.97	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	54.2	0	BX	0	24.97	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	54.9	0	BX	0	24.96	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	55.5	0	BX	0	24.96	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	56.1	0	BX	0	24.96	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	56.8	0	BX	0	24.95	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	57.4	0	BX	0	24.96	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	58.1	0	BX	0	24.96	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	58.7	0	BX	0	24.96	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	59.4	0	BX	0	24.95	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	60.0	0	BX	0	24.95	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	60.6	0	BX	0	24.95	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	61.3	0	BX	0	24.95	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	61.9	0	BX	0	24.94	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	62.6	0	BX	0	24.94	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	63.2	0	BX	0	24.93	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	63.9	0	BX	0	24.93	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	64.5	0	BX	0	24.93	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	65.1	0	BX	0	24.93	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	65.8	0	BX	0	24.93	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	66.4	0	BX	0	24.93	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	67.1	0	BX	0	24.93	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	67.7	0	BX	0	24.93	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	68.4	0	BX	0	24.92	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	69.0	0	BX	0	24.92	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	69.6	0	BX	0	24.92	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	70.3	0	BX	0	24.92	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	70.9	0	BX	0	24.92	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	71.6	0	BX	0	24.92	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	72.2	0	BX	0	24.92	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	72.9	0	BX	0	24.91	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	73.5	0	BX	0	24.91	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	74.1	0	BX	0	24.91	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	74.8	0	BX	0	24.91	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	75.4	0	BX	0	24.91	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	76.1	0	BX	0	24.92	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	76.7	0	BX	0	24.91	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	77.4	0	BX	0	24.91	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	78.0	0	BX	0	24.91	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	78.6	0	BX	0	24.91	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	79.3	0	BX	0	24.91	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	79.9	0	BX	0	24.90	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	80.6	0	BX	0	24.90	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	81.2	0	BX	0	24.89	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	81.8	0	BX	0	24.89	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	82.5	0	BX	0	24.89	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	83.1	0	BX	0	24.89	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	83.8	0	BX	0	24.89	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	84.4	0	BX	0	24.88	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	85.1	0	BX	0	24.88	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	85.7	0	BX	0	24.88	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	86.3	0	BX	0	24.86	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	87.0	0	BX	0	24.86	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	87.6	0	BX	0	24.83	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	88.3	0	BX	0	24.83	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	88.9	0	BX	0	24.83	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	89.5	0	BX	0	24.82	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	90.2	0	BX	0	24.82	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	90.8	0	BX	0	24.82	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	91.5	0	BX	0	24.81	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	92.1	0	BX	0	24.81	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	92.7	0	BX	0	24.82	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	93.4	0	BX	0	24.80	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	94.0	0	BX	0	24.81	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	94.7	0	BX	0	24.81	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	95.3	0	BX	0	24.80	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	96.0	0	BX	0	24.80	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	96.6	0	BX	0	24.79	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	97.2	0	BX	0	24.79	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	97.9	0	BX	0	24.79	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	98.5	0	BX	0	24.78	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	99.2	0	BX	0	24.78	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	99.8	0	BX	0	24.78	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	100.4	0	BX	0	24.78	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	101.1	0	BX	0	24.78	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	101.7	0	BX	0	24.79	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	102.4	0	BX	0	24.79	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	103.0	0	BX	0	24.79	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	103.6	0	BX	0	24.78	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	104.3	0	BX	0	24.77	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	104.9	0	BX	0	24.74	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	105.6	0	BX	0	24.74	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	106.2	0	BX	0	24.72	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	106.8	0	BX	0	24.69	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	107.5	0	BX	0	24.66	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	108.1	0	BX	0	24.62	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	108.8	0	BX	0	24.58	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	109.4	0	BX	0	24.54	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	110.0	0	BX	0	24.50	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	110.7	0	BX	0	24.44	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	111.3	0	BX	0	24.35	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	112.0	0	BX	0	24.29	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	112.6	0	BX	0	24.27	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	113.2	0	BX	0	24.26	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	113.9	0	BX	0	24.24	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	114.5	0	BX	0	24.22	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	115.2	0	BX	0	24.21	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	115.8	0	BX	0	24.20	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	116.4	0	BX	0	24.19	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	117.1	0	BX	0	24.18	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	117.7	0	BX	0	24.18	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	118.4	0	BX	0	24.18	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	119.0	0	BX	0	24.17	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	119.6	0	BX	0	24.16	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	120.3	0	BX	0	24.14	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	120.9	0	BX	0	24.11	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	121.5	0	BX	0	24.10	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	122.2	0	BX	0	24.10	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	122.8	0	BX	0	24.10	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	123.5	0	BX	0	24.10	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	124.1	0	BX	0	24.10	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	124.7	0	BX	0	24.10	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	125.4	0	BX	0	24.09	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	126.0	0	BX	0	24.09	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	126.7	0	BX	0	24.07	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	127.3	0	BX	0	24.08	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	127.9	0	BX	0	24.07	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	128.6	0	BX	0	24.05	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	129.2	0	BX	0	24.05	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	129.9	0	BX	0	24.05	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	130.5	0	BX	0	24.03	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	131.1	0	BX	0	24.03	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	131.8	0	BX	0	24.20	
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	132.4	0	BX	0	25.17	
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	133.0	0	BX	0	25.00	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	133.7	0	BX	0	24.98	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	134.3	0	BX	0	24.99	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	135.0	0	BX	0	24.99	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	135.6	0	BX	0	24.98	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	136.2	0	BX	0	24.99	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	136.9	0	BX	0	25.01	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	137.5	0	BX	0	25.03	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	138.2	0	BX	0	25.05	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	138.8	0	BX	0	25.07	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	139.4	0	BX	0	25.06	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	140.1	0	BX	0	25.07	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	140.7	0	BX	0	25.05	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	141.3	0	BX	0	25.07	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	142.0	0	BX	0	25.07	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	142.6	0	BX	0	25.09	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	143.3	0	BX	0	25.42	
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	143.9	0	BX	0	30.28	
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	144.5	0	BX	0	30.14	8
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	145.2	0	BX	0	29.20	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	145.8	0	BX	0	28.62	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	146.4	0	BX	0	28.23	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	147.1	0	BX	0	27.99	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	147.7	0	BX	0	27.67	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	148.4	0	BX	0	27.43	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	149.0	0	BX	0	27.37	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	149.6	0	BX	0	27.25	0
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	150.3	0	BX	0	27.58	
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	150.9	0	BX	0	36.28	
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	151.5	0	BX	0	36.26	8
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	152.2	0	BX	0	34.91	8
@6902__1996898	003	B	09/26/1996	11:45	53.7731	8.5267	0	152.8	0	BX	0	35.18	8
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	0.6	0	BX	0	22.44	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	1.3	0	BX	0	21.83	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	1.9	0	BX	0	21.18	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	2.6	0	BX	0	20.88	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	3.2	0	BX	0	20.78	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	3.9	0	BX	0	20.72	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	4.5	0	BX	0	20.70	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	5.2	0	BX	0	20.69	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	5.8	0	BX	0	20.68	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	6.5	0	BX	0	20.68	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	7.1	0	BX	0	20.68	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	7.8	0	BX	0	20.68	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	8.4	0	BX	0	20.67	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	9.1	0	BX	0	20.67	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	9.7	0	BX	0	20.68	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	10.4	0	BX	0	20.68	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	11.0	0	BX	0	20.67	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	11.6	0	BX	0	20.67	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	12.3	0	BX	0	20.67	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	12.9	0	BX	0	20.67	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	13.6	0	BX	0	20.67	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	14.2	0	BX	0	20.67	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	14.9	0	BX	0	20.67	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	15.5	0	BX	0	20.67	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	16.2	0	BX	0	20.67	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	16.8	0	BX	0	20.67	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	17.5	0	BX	0	20.67	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	18.1	0	BX	0	20.67	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	18.8	0	BX	0	20.66	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	19.4	0	BX	0	20.67	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	20.0	0	BX	0	20.66	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	20.7	0	BX	0	20.67	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	21.3	0	BX	0	20.67	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	22.0	0	BX	0	20.66	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	22.6	0	BX	0	20.66	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	23.3	0	BX	0	20.66	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	23.9	0	BX	0	20.65	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	24.6	0	BX	0	20.65	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	25.2	0	BX	0	20.67	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	25.9	0	BX	0	20.67	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	26.5	0	BX	0	20.66	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	27.1	0	BX	0	20.66	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	27.8	0	BX	0	20.64	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	28.4	0	BX	0	20.64	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	29.1	0	BX	0	20.65	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	29.7	0	BX	0	20.64	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	30.4	0	BX	0	20.65	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	31.0	0	BX	0	20.64	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	31.7	0	BX	0	20.64	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	32.3	0	BX	0	20.64	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	33.0	0	BX	0	20.64	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	33.6	0	BX	0	20.64	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	34.2	0	BX	0	20.65	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	34.9	0	BX	0	20.63	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	35.5	0	BX	0	20.63	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	36.2	0	BX	0	20.64	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	36.8	0	BX	0	20.63	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	37.5	0	BX	0	20.63	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	38.1	0	BX	0	20.64	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	38.8	0	BX	0	20.63	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	39.4	0	BX	0	20.63	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	40.0	0	BX	0	20.63	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	40.7	0	BX	0	20.62	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	41.3	0	BX	0	20.62	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	42.0	0	BX	0	20.62	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	42.6	0	BX	0	20.61	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	43.3	0	BX	0	20.60	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	43.9	0	BX	0	20.59	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	44.6	0	BX	0	20.60	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	45.2	0	BX	0	20.58	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	45.8	0	BX	0	20.57	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	46.5	0	BX	0	20.54	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	47.1	0	BX	0	20.52	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	47.8	0	BX	0	20.51	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	48.4	0	BX	0	20.50	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	49.1	0	BX	0	20.50	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	49.7	0	BX	0	20.49	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	50.4	0	BX	0	20.49	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	51.0	0	BX	0	20.48	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	51.6	0	BX	0	20.46	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	52.3	0	BX	0	20.46	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	52.9	0	BX	0	20.46	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	53.6	0	BX	0	20.45	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	54.2	0	BX	0	20.44	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	54.9	0	BX	0	20.42	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	55.5	0	BX	0	20.41	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	56.1	0	BX	0	20.40	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	56.8	0	BX	0	20.40	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	57.4	0	BX	0	20.40	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	58.1	0	BX	0	20.39	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	58.7	0	BX	0	20.38	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	59.4	0	BX	0	20.37	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	60.0	0	BX	0	20.36	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	60.6	0	BX	0	20.36	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	61.3	0	BX	0	20.35	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	61.9	0	BX	0	20.33	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	62.6	0	BX	0	20.33	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	63.2	0	BX	0	20.32	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	63.9	0	BX	0	20.32	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	64.5	0	BX	0	20.30	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	65.1	0	BX	0	20.30	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	65.8	0	BX	0	20.30	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	66.4	0	BX	0	20.30	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	67.1	0	BX	0	20.30	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	67.7	0	BX	0	20.30	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	68.4	0	BX	0	20.29	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	69.0	0	BX	0	20.30	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	69.6	0	BX	0	20.30	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	70.3	0	BX	0	20.30	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	70.9	0	BX	0	20.30	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	71.6	0	BX	0	20.30	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	72.2	0	BX	0	20.30	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	72.9	0	BX	0	20.30	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	73.5	0	BX	0	20.30	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	74.1	0	BX	0	20.30	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	74.8	0	BX	0	20.30	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	75.4	0	BX	0	20.30	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	76.1	0	BX	0	20.30	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	76.7	0	BX	0	20.30	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	77.4	0	BX	0	20.30	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	78.0	0	BX	0	20.30	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	78.6	0	BX	0	20.30	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	79.3	0	BX	0	20.30	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	79.9	0	BX	0	20.30	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	80.6	0	BX	0	20.30	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	81.2	0	BX	0	20.30	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	81.8	0	BX	0	20.30	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	82.5	0	BX	0	20.30	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	83.1	0	BX	0	20.30	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	83.8	0	BX	0	20.30	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	84.4	0	BX	0	20.30	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	85.1	0	BX	0	20.30	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	85.7	0	BX	0	20.30	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	86.3	0	BX	0	20.30	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	87.0	0	BX	0	20.30	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	87.6	0	BX	0	20.30	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	88.3	0	BX	0	20.29	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	88.9	0	BX	0	20.29	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	89.5	0	BX	0	20.29	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	90.2	0	BX	0	20.28	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	90.8	0	BX	0	20.29	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	91.5	0	BX	0	20.28	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	92.1	0	BX	0	20.28	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	92.7	0	BX	0	20.28	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	93.4	0	BX	0	20.27	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	94.0	0	BX	0	20.26	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	94.7	0	BX	0	20.26	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	95.3	0	BX	0	20.26	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	96.0	0	BX	0	20.27	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	96.6	0	BX	0	20.27	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	97.2	0	BX	0	20.23	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	97.9	0	BX	0	20.14	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	98.5	0	BX	0	20.07	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	99.2	0	BX	0	20.03	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	99.8	0	BX	0	19.97	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	100.4	0	BX	0	19.92	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	101.1	0	BX	0	19.87	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	101.7	0	BX	0	19.83	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	102.4	0	BX	0	19.82	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	103.0	0	BX	0	19.78	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	103.6	0	BX	0	19.76	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	104.3	0	BX	0	19.71	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	104.9	0	BX	0	19.67	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	105.6	0	BX	0	19.63	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	106.2	0	BX	0	19.55	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	106.8	0	BX	0	19.53	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	107.5	0	BX	0	19.52	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	108.1	0	BX	0	19.51	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	108.8	0	BX	0	19.44	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	109.4	0	BX	0	19.38	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	110.0	0	BX	0	19.33	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	110.7	0	BX	0	19.29	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	111.3	0	BX	0	19.25	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	112.0	0	BX	0	19.22	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	112.6	0	BX	0	19.20	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	113.2	0	BX	0	19.19	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	113.9	0	BX	0	19.18	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	114.5	0	BX	0	19.17	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	115.2	0	BX	0	19.14	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	115.8	0	BX	0	19.10	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	116.4	0	BX	0	19.07	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	117.1	0	BX	0	18.94	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	117.7	0	BX	0	18.80	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	118.4	0	BX	0	18.61	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	119.0	0	BX	0	18.43	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	119.6	0	BX	0	18.32	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	120.3	0	BX	0	18.27	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	120.9	0	BX	0	18.24	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	121.5	0	BX	0	18.22	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	122.2	0	BX	0	18.19	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	122.8	0	BX	0	18.15	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	123.5	0	BX	0	18.11	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	124.1	0	BX	0	18.05	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	124.7	0	BX	0	18.05	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	125.4	0	BX	0	18.02	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	126.0	0	BX	0	17.96	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	126.7	0	BX	0	17.93	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	127.3	0	BX	0	17.90	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	127.9	0	BX	0	17.89	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	128.6	0	BX	0	17.86	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	129.2	0	BX	0	17.79	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	129.9	0	BX	0	17.71	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	130.5	0	BX	0	17.65	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	131.1	0	BX	0	17.59	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	131.8	0	BX	0	17.55	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	132.4	0	BX	0	17.54	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	133.0	0	BX	0	17.48	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	133.7	0	BX	0	17.37	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	134.3	0	BX	0	17.25	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	135.0	0	BX	0	17.17	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	135.6	0	BX	0	17.13	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	136.2	0	BX	0	17.12	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	136.9	0	BX	0	17.11	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	137.5	0	BX	0	17.11	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	138.2	0	BX	0	17.09	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	138.8	0	BX	0	17.07	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	139.4	0	BX	0	17.05	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	140.1	0	BX	0	17.02	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	140.7	0	BX	0	16.95	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	141.3	0	BX	0	16.87	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	142.0	0	BX	0	16.75	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	142.6	0	BX	0	16.67	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	143.3	0	BX	0	16.63	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	143.9	0	BX	0	16.52	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	144.5	0	BX	0	16.36	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	145.2	0	BX	0	16.21	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	145.8	0	BX	0	16.14	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	146.4	0	BX	0	16.11	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	147.1	0	BX	0	16.10	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	147.7	0	BX	0	16.10	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	148.4	0	BX	0	16.08	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	149.0	0	BX	0	16.08	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	149.6	0	BX	0	16.05	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	150.3	0	BX	0	16.03	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	150.9	0	BX	0	16.00	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	151.5	0	BX	0	15.97	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	152.2	0	BX	0	15.97	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	152.8	0	BX	0	15.96	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	153.4	0	BX	0	15.96	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	154.1	0	BX	0	15.94	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	154.7	0	BX	0	15.92	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	155.4	0	BX	0	15.91	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	156.0	0	BX	0	15.90	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	156.6	0	BX	0	15.89	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	157.3	0	BX	0	15.90	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	157.9	0	BX	0	15.88	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	158.5	0	BX	0	15.87	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	159.2	0	BX	0	15.85	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	159.8	0	BX	0	15.84	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	160.5	0	BX	0	15.84	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	161.1	0	BX	0	15.83	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	161.7	0	BX	0	15.83	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	162.4	0	BX	0	15.79	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	163.0	0	BX	0	15.72	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	163.6	0	BX	0	15.68	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	164.3	0	BX	0	15.68	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	164.9	0	BX	0	15.69	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	165.5	0	BX	0	15.69	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	166.2	0	BX	0	15.69	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	166.8	0	BX	0	15.69	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	167.4	0	BX	0	15.69	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	168.1	0	BX	0	15.67	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	168.7	0	BX	0	15.68	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	169.4	0	BX	0	15.67	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	170.0	0	BX	0	15.67	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	170.6	0	BX	0	15.67	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	171.3	0	BX	0	15.67	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	171.9	0	BX	0	15.67	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	172.5	0	BX	0	15.59	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	173.2	0	BX	0	15.55	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	173.8	0	BX	0	15.53	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	174.4	0	BX	0	15.51	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	175.1	0	BX	0	15.49	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	175.7	0	BX	0	15.49	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	176.3	0	BX	0	15.49	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	177.0	0	BX	0	15.49	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	177.6	0	BX	0	15.49	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	178.3	0	BX	0	15.49	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	178.9	0	BX	0	15.50	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	179.5	0	BX	0	15.51	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	180.2	0	BX	0	15.55	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	180.8	0	BX	0	15.59	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	181.4	0	BX	0	15.62	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	182.1	0	BX	0	15.68	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	182.7	0	BX	0	15.78	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	183.3	0	BX	0	15.87	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	184.0	0	BX	0	15.92	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	184.6	0	BX	0	15.92	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	185.2	0	BX	0	15.91	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	185.9	0	BX	0	15.89	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	186.5	0	BX	0	15.77	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	187.1	0	BX	0	15.65	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	187.8	0	BX	0	15.56	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	188.4	0	BX	0	15.53	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	189.0	0	BX	0	15.50	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	189.7	0	BX	0	15.33	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	190.3	0	BX	0	15.25	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	190.9	0	BX	0	15.20	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	191.6	0	BX	0	15.03	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	192.2	0	BX	0	14.92	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	192.9	0	BX	0	14.82	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	193.5	0	BX	0	14.75	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	194.1	0	BX	0	14.67	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	194.8	0	BX	0	14.59	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	195.4	0	BX	0	14.56	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	196.0	0	BX	0	14.54	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	196.7	0	BX	0	14.53	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	197.3	0	BX	0	14.53	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	197.9	0	BX	0	14.53	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	198.6	0	BX	0	14.50	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	199.2	0	BX	0	14.50	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	199.8	0	BX	0	14.49	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	200.5	0	BX	0	14.48	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	201.1	0	BX	0	14.47	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	201.7	0	BX	0	14.46	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	202.4	0	BX	0	14.45	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	203.0	0	BX	0	14.41	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	203.6	0	BX	0	14.40	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	204.3	0	BX	0	14.39	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	204.9	0	BX	0	14.35	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	205.5	0	BX	0	14.28	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	206.2	0	BX	0	14.19	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	206.8	0	BX	0	14.06	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	207.4	0	BX	0	13.97	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	208.1	0	BX	0	13.91	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	208.7	0	BX	0	13.87	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	209.3	0	BX	0	13.85	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	210.0	0	BX	0	13.84	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	210.6	0	BX	0	13.83	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	211.2	0	BX	0	13.83	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	211.9	0	BX	0	13.80	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	212.5	0	BX	0	13.79	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	213.1	0	BX	0	13.79	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	213.8	0	BX	0	13.77	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	214.4	0	BX	0	13.77	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	215.0	0	BX	0	13.76	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	215.7	0	BX	0	13.75	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	216.3	0	BX	0	13.74	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	216.9	0	BX	0	13.74	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	217.6	0	BX	0	13.73	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	218.2	0	BX	0	13.73	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	218.8	0	BX	0	13.71	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	219.4	0	BX	0	13.63	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	220.1	0	BX	0	13.58	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	220.7	0	BX	0	13.55	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	221.3	0	BX	0	13.54	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	222.0	0	BX	0	13.53	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	222.6	0	BX	0	13.52	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	223.2	0	BX	0	13.51	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	223.9	0	BX	0	13.50	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	224.5	0	BX	0	13.49	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	225.1	0	BX	0	13.47	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	225.8	0	BX	0	13.45	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	226.4	0	BX	0	13.38	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	227.0	0	BX	0	13.27	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	227.7	0	BX	0	13.20	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	228.3	0	BX	0	13.18	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	228.9	0	BX	0	13.15	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	229.6	0	BX	0	13.11	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	230.2	0	BX	0	13.07	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	230.8	0	BX	0	13.03	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	231.5	0	BX	0	13.03	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	232.1	0	BX	0	13.02	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	232.7	0	BX	0	13.04	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	233.4	0	BX	0	13.05	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	234.0	0	BX	0	13.07	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	234.6	0	BX	0	13.08	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	235.2	0	BX	0	13.09	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	235.9	0	BX	0	13.09	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	236.5	0	BX	0	13.09	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	237.1	0	BX	0	13.08	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	237.8	0	BX	0	13.07	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	238.4	0	BX	0	13.07	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	239.0	0	BX	0	13.07	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	239.7	0	BX	0	13.07	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	240.3	0	BX	0	13.07	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	240.9	0	BX	0	13.06	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	241.6	0	BX	0	13.05	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	242.2	0	BX	0	13.05	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	242.8	0	BX	0	13.02	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	243.4	0	BX	0	13.00	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	244.1	0	BX	0	12.98	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	244.7	0	BX	0	12.93	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	245.3	0	BX	0	12.91	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	246.0	0	BX	0	12.90	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	246.6	0	BX	0	12.88	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	247.2	0	BX	0	12.87	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	247.9	0	BX	0	12.85	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	248.5	0	BX	0	12.83	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	249.1	0	BX	0	12.82	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	249.8	0	BX	0	12.79	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	250.4	0	BX	0	12.76	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	251.0	0	BX	0	12.75	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	251.6	0	BX	0	12.74	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	252.3	0	BX	0	12.73	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	252.9	0	BX	0	12.72	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	253.5	0	BX	0	12.70	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	254.2	0	BX	0	12.69	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	254.8	0	BX	0	12.66	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	255.4	0	BX	0	12.64	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	256.1	0	BX	0	12.62	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	256.7	0	BX	0	12.61	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	257.3	0	BX	0	12.60	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	257.9	0	BX	0	12.59	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	258.6	0	BX	0	12.58	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	259.2	0	BX	0	12.58	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	259.8	0	BX	0	12.58	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	260.5	0	BX	0	12.58	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	261.1	0	BX	0	12.58	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	261.7	0	BX	0	12.59	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	262.4	0	BX	0	12.61	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	263.0	0	BX	0	12.65	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	263.6	0	BX	0	12.67	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	264.2	0	BX	0	12.69	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	264.9	0	BX	0	12.72	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	265.5	0	BX	0	12.73	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	266.1	0	BX	0	12.73	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	266.8	0	BX	0	12.73	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	267.4	0	BX	0	12.74	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	268.0	0	BX	0	12.72	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	268.6	0	BX	0	12.71	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	269.3	0	BX	0	12.72	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	269.9	0	BX	0	12.72	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	270.5	0	BX	0	12.70	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	271.2	0	BX	0	12.63	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	271.8	0	BX	0	12.60	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	272.4	0	BX	0	12.58	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	273.0	0	BX	0	12.54	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	273.7	0	BX	0	12.52	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	274.3	0	BX	0	12.48	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	274.9	0	BX	0	12.45	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	275.6	0	BX	0	12.40	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	276.2	0	BX	0	12.37	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	276.8	0	BX	0	12.32	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	277.4	0	BX	0	12.31	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	278.1	0	BX	0	12.28	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	278.7	0	BX	0	12.26	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	279.3	0	BX	0	12.16	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	280.0	0	BX	0	12.10	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	280.6	0	BX	0	12.09	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	281.2	0	BX	0	12.08	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	281.8	0	BX	0	12.09	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	282.5	0	BX	0	12.08	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	283.1	0	BX	0	12.12	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	283.7	0	BX	0	12.21	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	284.4	0	BX	0	12.24	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	285.0	0	BX	0	12.25	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	285.6	0	BX	0	12.24	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	286.2	0	BX	0	12.17	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	286.9	0	BX	0	12.14	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	287.5	0	BX	0	12.14	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	288.1	0	BX	0	12.15	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	288.7	0	BX	0	12.16	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	289.4	0	BX	0	12.22	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	290.0	0	BX	0	12.31	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	290.6	0	BX	0	12.32	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	291.3	0	BX	0	12.33	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	291.9	0	BX	0	12.32	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	292.5	0	BX	0	12.30	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	293.1	0	BX	0	12.29	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	293.8	0	BX	0	12.28	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	294.4	0	BX	0	12.26	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	295.0	0	BX	0	12.23	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	295.7	0	BX	0	12.19	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	296.3	0	BX	0	12.17	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	296.9	0	BX	0	12.17	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	297.5	0	BX	0	12.15	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	298.2	0	BX	0	12.14	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	298.8	0	BX	0	12.12	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	299.4	0	BX	0	12.07	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	300.0	0	BX	0	12.00	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	300.7	0	BX	0	11.98	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	301.3	0	BX	0	11.96	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	301.9	0	BX	0	11.95	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	302.5	0	BX	0	11.95	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	303.2	0	BX	0	11.95	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	303.8	0	BX	0	11.94	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	304.4	0	BX	0	11.94	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	305.1	0	BX	0	11.94	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	305.7	0	BX	0	11.93	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	306.3	0	BX	0	11.93	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	306.9	0	BX	0	11.93	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	307.6	0	BX	0	11.92	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	308.2	0	BX	0	11.92	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	308.8	0	BX	0	11.90	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	309.4	0	BX	0	11.89	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	310.1	0	BX	0	11.79	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	310.7	0	BX	0	11.70	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	311.3	0	BX	0	11.64	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	311.9	0	BX	0	11.59	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	312.6	0	BX	0	11.58	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	313.2	0	BX	0	11.58	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	313.8	0	BX	0	11.58	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	314.4	0	BX	0	11.57	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	315.1	0	BX	0	11.55	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	315.7	0	BX	0	11.53	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	316.3	0	BX	0	11.50	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	316.9	0	BX	0	11.49	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	317.6	0	BX	0	11.47	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	318.2	0	BX	0	11.46	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	318.8	0	BX	0	11.44	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	319.5	0	BX	0	11.43	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	320.1	0	BX	0	11.41	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	320.7	0	BX	0	11.40	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	321.3	0	BX	0	11.40	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	322.0	0	BX	0	11.40	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	322.6	0	BX	0	11.40	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	323.2	0	BX	0	11.40	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	323.8	0	BX	0	11.40	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	324.5	0	BX	0	11.40	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	325.1	0	BX	0	11.39	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	325.7	0	BX	0	11.39	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	326.3	0	BX	0	11.39	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	327.0	0	BX	0	11.39	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	327.6	0	BX	0	11.39	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	328.2	0	BX	0	11.38	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	328.8	0	BX	0	11.38	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	329.5	0	BX	0	11.38	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	330.1	0	BX	0	11.38	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	330.7	0	BX	0	11.38	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	331.3	0	BX	0	11.38	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	332.0	0	BX	0	11.38	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	332.6	0	BX	0	11.38	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	333.2	0	BX	0	11.38	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	333.8	0	BX	0	11.38	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	334.5	0	BX	0	11.36	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	335.1	0	BX	0	11.35	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	335.7	0	BX	0	11.35	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	336.3	0	BX	0	11.35	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	336.9	0	BX	0	11.34	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	337.6	0	BX	0	11.34	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	338.2	0	BX	0	11.33	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	338.8	0	BX	0	11.33	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	339.4	0	BX	0	11.33	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	340.1	0	BX	0	11.32	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	340.7	0	BX	0	11.32	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	341.3	0	BX	0	11.32	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	341.9	0	BX	0	11.32	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	342.6	0	BX	0	11.31	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	343.2	0	BX	0	11.31	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	343.8	0	BX	0	11.31	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	344.4	0	BX	0	11.31	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	345.1	0	BX	0	11.29	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	345.7	0	BX	0	11.28	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	346.3	0	BX	0	11.28	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	346.9	0	BX	0	11.28	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	347.6	0	BX	0	11.29	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	348.2	0	BX	0	11.29	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	348.8	0	BX	0	11.29	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	349.4	0	BX	0	11.29	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	350.0	0	BX	0	11.30	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	350.7	0	BX	0	11.30	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	351.3	0	BX	0	11.30	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	351.9	0	BX	0	11.32	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	352.5	0	BX	0	11.32	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	353.2	0	BX	0	11.32	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	353.8	0	BX	0	11.33	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	354.4	0	BX	0	11.33	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	355.0	0	BX	0	11.32	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	355.7	0	BX	0	11.33	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	356.3	0	BX	0	11.33	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	356.9	0	BX	0	11.33	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	357.5	0	BX	0	11.33	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	358.2	0	BX	0	11.34	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	358.8	0	BX	0	11.34	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	359.4	0	BX	0	11.35	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	360.0	0	BX	0	11.36	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	360.6	0	BX	0	11.37	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	361.3	0	BX	0	11.38	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	361.9	0	BX	0	11.42	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	362.5	0	BX	0	11.43	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	363.1	0	BX	0	11.43	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	363.8	0	BX	0	11.43	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	364.4	0	BX	0	11.43	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	365.0	0	BX	0	11.44	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	365.6	0	BX	0	11.52	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	366.2	0	BX	0	11.55	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	366.9	0	BX	0	11.55	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	367.5	0	BX	0	11.56	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	368.1	0	BX	0	11.55	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	368.7	0	BX	0	11.55	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	369.4	0	BX	0	11.54	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	370.0	0	BX	0	11.54	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	370.6	0	BX	0	11.54	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	371.2	0	BX	0	11.54	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	371.8	0	BX	0	11.54	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	372.5	0	BX	0	11.54	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	373.1	0	BX	0	11.54	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	373.7	0	BX	0	11.55	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	374.3	0	BX	0	11.56	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	375.0	0	BX	0	11.57	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	375.6	0	BX	0	11.58	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	376.2	0	BX	0	11.58	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	376.8	0	BX	0	11.59	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	377.4	0	BX	0	11.59	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	378.1	0	BX	0	11.60	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	378.7	0	BX	0	11.59	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	379.3	0	BX	0	11.60	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	379.9	0	BX	0	11.61	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	380.5	0	BX	0	11.62	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	381.2	0	BX	0	11.63	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	381.8	0	BX	0	11.63	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	382.4	0	BX	0	11.62	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	383.0	0	BX	0	11.61	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	383.7	0	BX	0	11.59	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	384.3	0	BX	0	11.59	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	384.9	0	BX	0	11.59	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	385.5	0	BX	0	11.58	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	386.1	0	BX	0	11.58	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	386.8	0	BX	0	11.58	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	387.4	0	BX	0	11.59	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	388.0	0	BX	0	11.63	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	388.6	0	BX	0	11.68	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	389.2	0	BX	0	11.70	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	389.9	0	BX	0	11.71	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	390.5	0	BX	0	11.72	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	391.1	0	BX	0	11.73	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	391.7	0	BX	0	11.73	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	392.3	0	BX	0	11.74	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	393.0	0	BX	0	11.74	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	393.6	0	BX	0	11.75	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	394.2	0	BX	0	11.76	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	394.8	0	BX	0	11.76	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	395.4	0	BX	0	11.77	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	396.1	0	BX	0	11.79	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	396.7	0	BX	0	11.79	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	397.3	0	BX	0	11.79	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	397.9	0	BX	0	11.81	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	398.5	0	BX	0	11.82	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	399.2	0	BX	0	11.83	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	399.8	0	BX	0	11.82	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	400.4	0	BX	0	11.83	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	401.0	0	BX	0	11.83	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	401.6	0	BX	0	11.84	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	402.3	0	BX	0	11.86	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	402.9	0	BX	0	11.87	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	403.5	0	BX	0	11.87	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	404.1	0	BX	0	11.86	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	404.7	0	BX	0	11.78	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	405.4	0	BX	0	11.76	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	406.0	0	BX	0	11.75	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	406.6	0	BX	0	11.75	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	407.2	0	BX	0	11.75	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	407.8	0	BX	0	11.75	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	408.5	0	BX	0	11.75	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	409.1	0	BX	0	11.75	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	409.7	0	BX	0	11.76	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	410.3	0	BX	0	11.82	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	410.9	0	BX	0	11.85	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	411.6	0	BX	0	11.89	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	412.2	0	BX	0	11.95	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	412.8	0	BX	0	12.00	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	413.4	0	BX	0	12.03	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	414.0	0	BX	0	12.07	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	414.6	0	BX	0	12.12	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	415.3	0	BX	0	12.13	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	415.9	0	BX	0	12.13	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	416.5	0	BX	0	12.14	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	417.1	0	BX	0	12.14	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	417.7	0	BX	0	12.14	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	418.4	0	BX	0	12.15	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	419.0	0	BX	0	12.16	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	419.6	0	BX	0	12.15	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	420.2	0	BX	0	12.18	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	420.8	0	BX	0	12.19	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	421.5	0	BX	0	12.22	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	422.1	0	BX	0	12.24	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	422.7	0	BX	0	12.26	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	423.3	0	BX	0	12.27	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	423.9	0	BX	0	12.31	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	424.5	0	BX	0	12.33	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	425.2	0	BX	0	12.34	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	425.8	0	BX	0	12.34	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	426.4	0	BX	0	12.35	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	427.0	0	BX	0	12.37	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	427.6	0	BX	0	12.36	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	428.3	0	BX	0	12.37	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	428.9	0	BX	0	12.37	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	429.5	0	BX	0	12.38	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	430.1	0	BX	0	12.39	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	430.7	0	BX	0	12.39	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	431.3	0	BX	0	12.39	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	432.0	0	BX	0	12.39	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	432.6	0	BX	0	12.40	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	433.2	0	BX	0	12.39	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	433.8	0	BX	0	12.39	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	434.4	0	BX	0	12.38	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	435.0	0	BX	0	12.38	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	435.7	0	BX	0	12.35	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	436.3	0	BX	0	12.36	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	436.9	0	BX	0	12.36	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	437.5	0	BX	0	12.36	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	438.1	0	BX	0	12.37	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	438.8	0	BX	0	12.37	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	439.4	0	BX	0	12.38	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	440.0	0	BX	0	12.38	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	440.6	0	BX	0	12.38	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	441.2	0	BX	0	12.38	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	441.8	0	BX	0	12.37	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	442.5	0	BX	0	12.39	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	443.1	0	BX	0	12.39	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	443.7	0	BX	0	12.41	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	444.3	0	BX	0	12.42	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	444.9	0	BX	0	12.43	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	445.5	0	BX	0	12.43	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	446.2	0	BX	0	12.43	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	446.8	0	BX	0	12.44	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	447.4	0	BX	0	12.43	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	448.0	0	BX	0	12.44	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	448.6	0	BX	0	12.43	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	449.2	0	BX	0	12.44	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	449.9	0	BX	0	12.43	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	450.5	0	BX	0	12.44	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	451.1	0	BX	0	12.44	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	451.7	0	BX	0	12.45	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	452.3	0	BX	0	12.44	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	452.9	0	BX	0	12.43	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	453.6	0	BX	0	12.42	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	454.2	0	BX	0	12.40	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	454.8	0	BX	0	12.39	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	455.4	0	BX	0	12.37	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	456.0	0	BX	0	12.36	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	456.6	0	BX	0	12.35	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	457.3	0	BX	0	12.35	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	457.9	0	BX	0	12.35	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	458.5	0	BX	0	12.34	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	459.1	0	BX	0	12.33	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	459.7	0	BX	0	12.33	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	460.3	0	BX	0	12.33	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	460.9	0	BX	0	12.32	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	461.6	0	BX	0	12.33	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	462.2	0	BX	0	12.33	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	462.8	0	BX	0	12.32	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	463.4	0	BX	0	12.31	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	464.0	0	BX	0	12.31	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	464.6	0	BX	0	12.30	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	465.3	0	BX	0	12.29	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	465.9	0	BX	0	12.27	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	466.5	0	BX	0	12.23	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	467.1	0	BX	0	12.22	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	467.7	0	BX	0	12.21	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	468.3	0	BX	0	12.21	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	468.9	0	BX	0	12.20	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	469.6	0	BX	0	12.19	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	470.2	0	BX	0	12.18	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	470.8	0	BX	0	12.18	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	471.4	0	BX	0	12.19	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	472.0	0	BX	0	12.19	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	472.6	0	BX	0	12.20	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	473.3	0	BX	0	12.21	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	473.9	0	BX	0	12.21	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	474.5	0	BX	0	12.21	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	475.1	0	BX	0	12.20	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	475.7	0	BX	0	12.20	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	476.3	0	BX	0	12.19	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	476.9	0	BX	0	12.18	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	477.6	0	BX	0	12.22	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	478.2	0	BX	0	12.23	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	478.8	0	BX	0	12.23	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	479.4	0	BX	0	12.22	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	480.0	0	BX	0	12.21	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	480.6	0	BX	0	12.18	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	481.2	0	BX	0	12.12	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	481.9	0	BX	0	12.11	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	482.5	0	BX	0	12.09	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	483.1	0	BX	0	12.09	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	483.7	0	BX	0	12.08	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	484.3	0	BX	0	12.07	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	484.9	0	BX	0	12.07	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	485.5	0	BX	0	12.06	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	486.2	0	BX	0	12.06	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	486.8	0	BX	0	12.06	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	487.4	0	BX	0	12.07	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	488.0	0	BX	0	12.06	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	488.6	0	BX	0	12.05	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	489.2	0	BX	0	12.06	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	489.8	0	BX	0	12.06	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	490.4	0	BX	0	12.06	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	491.1	0	BX	0	12.05	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	491.7	0	BX	0	12.04	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	492.3	0	BX	0	12.03	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	492.9	0	BX	0	12.03	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	493.5	0	BX	0	12.02	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	494.1	0	BX	0	12.02	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	494.7	0	BX	0	12.01	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	495.4	0	BX	0	11.99	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	496.0	0	BX	0	11.99	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	496.6	0	BX	0	11.98	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	497.2	0	BX	0	11.98	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	497.8	0	BX	0	11.98	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	498.4	0	BX	0	11.98	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	499.0	0	BX	0	11.95	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	499.6	0	BX	0	11.95	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	500.3	0	BX	0	11.94	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	500.9	0	BX	0	11.93	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	501.5	0	BX	0	11.92	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	502.1	0	BX	0	11.92	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	502.7	0	BX	0	11.91	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	503.3	0	BX	0	11.92	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	503.9	0	BX	0	11.91	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	504.5	0	BX	0	11.90	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	505.2	0	BX	0	11.90	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	505.8	0	BX	0	11.90	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	506.4	0	BX	0	11.88	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	507.0	0	BX	0	11.88	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	507.6	0	BX	0	11.88	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	508.2	0	BX	0	11.86	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	508.8	0	BX	0	11.86	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	509.4	0	BX	0	11.86	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	510.1	0	BX	0	11.85	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	510.7	0	BX	0	11.84	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	511.3	0	BX	0	11.82	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	511.9	0	BX	0	11.82	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	512.5	0	BX	0	11.82	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	513.1	0	BX	0	11.81	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	513.7	0	BX	0	11.81	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	514.3	0	BX	0	11.80	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	515.0	0	BX	0	11.78	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	515.6	0	BX	0	11.78	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	516.2	0	BX	0	11.78	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	516.8	0	BX	0	11.77	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	517.4	0	BX	0	11.77	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	518.0	0	BX	0	11.77	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	518.6	0	BX	0	11.77	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	519.2	0	BX	0	11.76	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	519.9	0	BX	0	11.76	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	520.5	0	BX	0	11.76	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	521.1	0	BX	0	11.76	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	521.7	0	BX	0	11.76	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	522.3	0	BX	0	11.76	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	522.9	0	BX	0	11.76	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	523.5	0	BX	0	11.76	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	524.1	0	BX	0	11.76	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	524.7	0	BX	0	11.76	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	525.4	0	BX	0	11.76	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	526.0	0	BX	0	11.76	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	526.6	0	BX	0	11.76	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	527.2	0	BX	0	11.76	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	527.8	0	BX	0	11.75	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	528.4	0	BX	0	11.76	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	529.0	0	BX	0	11.76	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	529.6	0	BX	0	11.76	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	530.2	0	BX	0	11.75	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	530.9	0	BX	0	11.74	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	531.5	0	BX	0	11.75	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	532.1	0	BX	0	11.74	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	532.7	0	BX	0	11.75	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	533.3	0	BX	0	11.75	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	533.9	0	BX	0	11.75	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	534.5	0	BX	0	11.75	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	535.1	0	BX	0	11.75	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	535.7	0	BX	0	11.76	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	536.3	0	BX	0	11.77	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	537.0	0	BX	0	11.78	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	537.6	0	BX	0	11.77	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	538.2	0	BX	0	11.78	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	538.8	0	BX	0	11.78	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	539.4	0	BX	0	11.78	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	540.0	0	BX	0	11.78	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	540.6	0	BX	0	11.78	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	541.2	0	BX	0	11.78	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	541.8	0	BX	0	11.78	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	542.4	0	BX	0	11.78	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	543.1	0	BX	0	11.75	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	543.7	0	BX	0	11.71	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	544.3	0	BX	0	11.69	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	544.9	0	BX	0	11.66	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	545.5	0	BX	0	11.66	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	546.1	0	BX	0	11.64	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	546.7	0	BX	0	11.64	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	547.3	0	BX	0	11.64	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	547.9	0	BX	0	11.63	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	548.5	0	BX	0	11.61	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	549.2	0	BX	0	11.59	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	549.8	0	BX	0	11.57	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	550.4	0	BX	0	11.56	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	551.0	0	BX	0	11.55	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	551.6	0	BX	0	11.53	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	552.2	0	BX	0	11.51	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	552.8	0	BX	0	11.49	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	553.4	0	BX	0	11.49	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	554.0	0	BX	0	11.48	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	554.6	0	BX	0	11.48	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	555.2	0	BX	0	11.47	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	555.9	0	BX	0	11.47	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	556.5	0	BX	0	11.46	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	557.1	0	BX	0	11.46	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	557.7	0	BX	0	11.45	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	558.3	0	BX	0	11.45	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	558.9	0	BX	0	11.45	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	559.5	0	BX	0	11.45	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	560.1	0	BX	0	11.44	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	560.7	0	BX	0	11.43	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	561.3	0	BX	0	11.41	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	561.9	0	BX	0	11.40	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	562.6	0	BX	0	11.39	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	563.2	0	BX	0	11.39	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	563.8	0	BX	0	11.38	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	564.4	0	BX	0	11.38	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	565.0	0	BX	0	11.37	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	565.6	0	BX	0	11.36	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	566.2	0	BX	0	11.37	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	566.8	0	BX	0	11.36	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	567.4	0	BX	0	11.35	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	568.0	0	BX	0	11.32	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	568.6	0	BX	0	11.31	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	569.2	0	BX	0	11.29	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	569.8	0	BX	0	11.27	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	570.5	0	BX	0	11.26	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	571.1	0	BX	0	11.25	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	571.7	0	BX	0	11.24	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	572.3	0	BX	0	11.25	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	572.9	0	BX	0	11.24	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	573.5	0	BX	0	11.24	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	574.1	0	BX	0	11.23	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	574.7	0	BX	0	11.23	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	575.3	0	BX	0	11.24	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	575.9	0	BX	0	11.23	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	576.5	0	BX	0	11.22	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	577.1	0	BX	0	11.22	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	577.7	0	BX	0	11.23	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	578.4	0	BX	0	11.23	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	579.0	0	BX	0	11.22	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	579.6	0	BX	0	11.23	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	580.2	0	BX	0	11.23	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	580.8	0	BX	0	11.23	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	581.4	0	BX	0	11.22	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	582.0	0	BX	0	11.22	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	582.6	0	BX	0	11.21	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	583.2	0	BX	0	11.21	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	583.8	0	BX	0	11.21	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	584.4	0	BX	0	11.21	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	585.0	0	BX	0	11.20	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	585.6	0	BX	0	11.19	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	586.2	0	BX	0	11.18	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	586.9	0	BX	0	11.18	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	587.5	0	BX	0	11.18	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	588.1	0	BX	0	11.17	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	588.7	0	BX	0	11.17	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	589.3	0	BX	0	11.17	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	589.9	0	BX	0	11.16	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	590.5	0	BX	0	11.14	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	591.1	0	BX	0	11.16	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	591.7	0	BX	0	11.15	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	592.3	0	BX	0	11.14	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	592.9	0	BX	0	11.15	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	593.5	0	BX	0	11.15	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	594.1	0	BX	0	11.15	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	594.7	0	BX	0	11.13	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	595.3	0	BX	0	11.14	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	596.0	0	BX	0	11.13	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	596.6	0	BX	0	11.13	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	597.2	0	BX	0	11.14	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	597.8	0	BX	0	11.14	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	598.4	0	BX	0	11.14	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	599.0	0	BX	0	11.14	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	599.6	0	BX	0	11.14	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	600.2	0	BX	0	11.14	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	600.8	0	BX	0	11.13	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	601.4	0	BX	0	11.12	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	602.0	0	BX	0	11.12	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	602.6	0	BX	0	11.10	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	603.2	0	BX	0	11.09	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	603.8	0	BX	0	11.10	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	604.4	0	BX	0	11.08	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	605.0	0	BX	0	11.08	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	605.6	0	BX	0	11.08	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	606.3	0	BX	0	11.07	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	606.9	0	BX	0	11.08	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	607.5	0	BX	0	11.07	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	608.1	0	BX	0	11.08	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	608.7	0	BX	0	11.06	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	609.3	0	BX	0	11.06	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	609.9	0	BX	0	11.05	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	610.5	0	BX	0	11.06	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	611.1	0	BX	0	11.05	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	611.7	0	BX	0	11.04	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	612.3	0	BX	0	11.05	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	612.9	0	BX	0	11.05	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	613.5	0	BX	0	11.05	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	614.1	0	BX	0	11.03	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	614.7	0	BX	0	11.03	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	615.3	0	BX	0	11.03	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	615.9	0	BX	0	11.01	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	616.5	0	BX	0	11.01	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	617.1	0	BX	0	11.00	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	617.7	0	BX	0	10.99	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	618.3	0	BX	0	10.99	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	619.0	0	BX	0	10.99	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	619.6	0	BX	0	10.98	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	620.2	0	BX	0	10.97	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	620.8	0	BX	0	10.95	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	621.4	0	BX	0	10.93	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	622.0	0	BX	0	10.92	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	622.6	0	BX	0	10.92	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	623.2	0	BX	0	10.92	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	623.8	0	BX	0	10.91	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	624.4	0	BX	0	10.92	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	625.0	0	BX	0	10.92	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	625.6	0	BX	0	10.92	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	626.2	0	BX	0	10.92	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	626.8	0	BX	0	10.90	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	627.4	0	BX	0	10.89	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	628.0	0	BX	0	10.88	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	628.6	0	BX	0	10.87	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	629.2	0	BX	0	10.88	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	629.8	0	BX	0	10.87	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	630.4	0	BX	0	10.87	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	631.0	0	BX	0	10.87	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	631.6	0	BX	0	10.87	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	632.2	0	BX	0	10.87	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	632.8	0	BX	0	10.87	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	633.4	0	BX	0	10.87	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	634.1	0	BX	0	10.86	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	634.7	0	BX	0	10.86	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	635.3	0	BX	0	10.85	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	635.9	0	BX	0	10.85	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	636.5	0	BX	0	10.86	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	637.1	0	BX	0	10.85	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	637.7	0	BX	0	10.85	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	638.3	0	BX	0	10.85	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	638.9	0	BX	0	10.85	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	639.5	0	BX	0	10.85	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	640.1	0	BX	0	10.85	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	640.7	0	BX	0	10.84	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	641.3	0	BX	0	10.83	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	641.9	0	BX	0	10.83	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	642.5	0	BX	0	10.84	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	643.1	0	BX	0	10.83	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	643.7	0	BX	0	10.83	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	644.3	0	BX	0	10.82	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	644.9	0	BX	0	10.80	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	645.5	0	BX	0	10.78	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	646.1	0	BX	0	10.78	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	646.7	0	BX	0	10.76	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	647.3	0	BX	0	10.76	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	647.9	0	BX	0	10.76	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	648.5	0	BX	0	10.74	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	649.1	0	BX	0	10.74	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	649.7	0	BX	0	10.71	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	650.3	0	BX	0	10.69	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	650.9	0	BX	0	10.69	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	651.5	0	BX	0	10.69	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	652.1	0	BX	0	10.68	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	652.7	0	BX	0	10.67	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	653.3	0	BX	0	10.68	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	653.9	0	BX	0	10.66	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	654.5	0	BX	0	10.65	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	655.1	0	BX	0	10.64	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	655.7	0	BX	0	10.65	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	656.3	0	BX	0	10.63	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	657.0	0	BX	0	10.62	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	657.6	0	BX	0	10.62	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	658.2	0	BX	0	10.62	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	658.8	0	BX	0	10.61	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	659.4	0	BX	0	10.60	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	660.0	0	BX	0	10.59	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	660.6	0	BX	0	10.58	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	661.2	0	BX	0	10.58	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	661.8	0	BX	0	10.58	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	662.4	0	BX	0	10.58	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	663.0	0	BX	0	10.59	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	663.6	0	BX	0	10.59	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	664.2	0	BX	0	10.59	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	664.8	0	BX	0	10.60	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	665.4	0	BX	0	10.61	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	666.0	0	BX	0	10.62	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	666.6	0	BX	0	10.62	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	667.2	0	BX	0	10.61	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	667.8	0	BX	0	10.61	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	668.4	0	BX	0	10.61	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	669.0	0	BX	0	10.61	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	669.6	0	BX	0	10.61	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	670.2	0	BX	0	10.61	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	670.8	0	BX	0	10.60	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	671.4	0	BX	0	10.60	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	672.0	0	BX	0	10.58	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	672.6	0	BX	0	10.58	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	673.2	0	BX	0	10.58	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	673.8	0	BX	0	10.58	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	674.4	0	BX	0	10.58	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	675.0	0	BX	0	10.57	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	675.6	0	BX	0	10.56	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	676.2	0	BX	0	10.56	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	676.8	0	BX	0	10.53	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	677.4	0	BX	0	10.53	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	678.0	0	BX	0	10.50	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	678.6	0	BX	0	10.49	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	679.2	0	BX	0	10.48	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	679.8	0	BX	0	10.47	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	680.4	0	BX	0	10.48	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	681.0	0	BX	0	10.48	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	681.6	0	BX	0	10.48	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	682.2	0	BX	0	10.48	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	682.8	0	BX	0	10.48	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	683.4	0	BX	0	10.48	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	684.0	0	BX	0	10.49	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	684.6	0	BX	0	10.49	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	685.2	0	BX	0	10.49	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	685.8	0	BX	0	10.49	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	686.4	0	BX	0	10.50	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	687.0	0	BX	0	10.50	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	687.6	0	BX	0	10.50	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	688.2	0	BX	0	10.50	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	688.8	0	BX	0	10.50	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	689.4	0	BX	0	10.49	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	690.0	0	BX	0	10.50	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	690.6	0	BX	0	10.48	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	691.2	0	BX	0	10.48	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	691.8	0	BX	0	10.47	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	692.4	0	BX	0	10.47	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	693.0	0	BX	0	10.46	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	693.6	0	BX	0	10.46	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	694.2	0	BX	0	10.44	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	694.8	0	BX	0	10.43	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	695.4	0	BX	0	10.43	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	696.0	0	BX	0	10.43	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	696.6	0	BX	0	10.43	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	697.2	0	BX	0	10.43	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	697.8	0	BX	0	10.42	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	698.4	0	BX	0	10.42	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	699.0	0	BX	0	10.41	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	699.6	0	BX	0	10.41	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	700.2	0	BX	0	10.40	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	700.8	0	BX	0	10.39	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	701.4	0	BX	0	10.38	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	702.0	0	BX	0	10.38	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	702.6	0	BX	0	10.38	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	703.2	0	BX	0	10.38	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	703.8	0	BX	0	10.37	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	704.4	0	BX	0	10.37	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	705.0	0	BX	0	10.37	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	705.6	0	BX	0	10.37	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	706.1	0	BX	0	10.37	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	706.7	0	BX	0	10.37	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	707.3	0	BX	0	10.37	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	707.9	0	BX	0	10.39	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	708.5	0	BX	0	10.39	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	709.1	0	BX	0	10.39	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	709.7	0	BX	0	10.40	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	710.3	0	BX	0	10.40	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	710.9	0	BX	0	10.39	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	711.5	0	BX	0	10.38	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	712.1	0	BX	0	10.39	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	712.7	0	BX	0	10.40	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	713.3	0	BX	0	10.40	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	713.9	0	BX	0	10.39	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	714.5	0	BX	0	10.39	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	715.1	0	BX	0	10.39	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	715.7	0	BX	0	10.36	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	716.3	0	BX	0	10.37	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	716.9	0	BX	0	10.35	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	717.5	0	BX	0	10.34	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	718.1	0	BX	0	10.33	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	718.7	0	BX	0	10.33	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	719.3	0	BX	0	10.33	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	719.9	0	BX	0	10.32	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	720.5	0	BX	0	10.32	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	721.1	0	BX	0	10.30	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	721.7	0	BX	0	10.31	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	722.3	0	BX	0	10.32	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	722.9	0	BX	0	10.33	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	723.5	0	BX	0	10.33	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	724.1	0	BX	0	10.31	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	724.7	0	BX	0	10.31	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	725.3	0	BX	0	10.31	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	725.9	0	BX	0	10.30	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	726.5	0	BX	0	10.30	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	727.1	0	BX	0	10.29	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	727.7	0	BX	0	10.29	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	728.3	0	BX	0	10.28	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	728.8	0	BX	0	10.28	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	729.4	0	BX	0	10.28	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	730.0	0	BX	0	10.28	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	730.6	0	BX	0	10.28	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	731.2	0	BX	0	10.28	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	731.8	0	BX	0	10.28	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	732.4	0	BX	0	10.28	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	733.0	0	BX	0	10.28	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	733.6	0	BX	0	10.28	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	734.2	0	BX	0	10.28	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	734.8	0	BX	0	10.28	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	735.4	0	BX	0	10.28	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	736.0	0	BX	0	10.28	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	736.6	0	BX	0	10.28	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	737.2	0	BX	0	10.27	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	737.8	0	BX	0	10.27	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	738.4	0	BX	0	10.27	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	739.0	0	BX	0	10.25	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	739.6	0	BX	0	10.23	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	740.2	0	BX	0	10.22	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	740.8	0	BX	0	10.20	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	741.4	0	BX	0	10.20	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	742.0	0	BX	0	10.19	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	742.6	0	BX	0	10.19	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	743.2	0	BX	0	10.18	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	743.8	0	BX	0	10.19	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	744.3	0	BX	0	10.18	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	744.9	0	BX	0	10.18	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	745.5	0	BX	0	10.18	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	746.1	0	BX	0	10.19	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	746.7	0	BX	0	10.18	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	747.3	0	BX	0	10.18	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	747.9	0	BX	0	10.18	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	748.5	0	BX	0	10.18	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	749.1	0	BX	0	10.19	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	749.7	0	BX	0	10.18	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	750.3	0	BX	0	10.18	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	750.9	0	BX	0	10.18	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	751.5	0	BX	0	10.18	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	752.1	0	BX	0	10.17	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	752.7	0	BX	0	10.18	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	753.3	0	BX	0	10.17	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	753.9	0	BX	0	10.17	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	754.5	0	BX	0	10.18	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	755.1	0	BX	0	10.17	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	755.7	0	BX	0	10.17	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	756.2	0	BX	0	10.17	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	756.8	0	BX	0	10.17	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	757.4	0	BX	0	10.18	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	758.0	0	BX	0	10.17	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	758.6	0	BX	0	10.17	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	759.2	0	BX	0	10.16	0
@6902__1996898	004	C	09/26/1996	17:57	54.6067	9.9131	0	759.8	0	BX	0	10.16	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	0.6	0	BX	0	99.90	8
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	1.3	0	BX	0	99.90	8
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	1.9	0	BX	0	99.90	8
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	2.6	0	BX	0	99.90	8
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	3.2	0	BX	0	99.90	
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	3.9	0	BX	0	26.94	
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	4.5	0	BX	0	26.94	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	5.2	0	BX	0	26.94	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	5.8	0	BX	0	26.96	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	6.5	0	BX	0	26.96	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	7.1	0	BX	0	26.96	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	7.8	0	BX	0	26.96	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	8.4	0	BX	0	26.96	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	9.1	0	BX	0	26.96	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	9.7	0	BX	0	26.96	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	10.4	0	BX	0	26.96	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	11.0	0	BX	0	26.94	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	11.6	0	BX	0	26.94	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	12.3	0	BX	0	26.94	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	12.9	0	BX	0	26.94	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	13.6	0	BX	0	26.94	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	14.2	0	BX	0	26.94	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	14.9	0	BX	0	26.92	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	15.5	0	BX	0	26.92	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	16.2	0	BX	0	26.91	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	16.8	0	BX	0	26.89	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	17.5	0	BX	0	26.86	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	18.1	0	BX	0	26.85	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	18.8	0	BX	0	26.81	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	19.4	0	BX	0	26.78	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	20.0	0	BX	0	26.77	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	20.7	0	BX	0	26.77	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	21.3	0	BX	0	26.77	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	22.0	0	BX	0	26.76	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	22.6	0	BX	0	26.75	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	23.3	0	BX	0	26.76	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	23.9	0	BX	0	26.75	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	24.6	0	BX	0	26.75	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	25.2	0	BX	0	26.74	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	25.9	0	BX	0	26.73	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	26.5	0	BX	0	26.73	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	27.1	0	BX	0	26.74	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	27.8	0	BX	0	26.74	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	28.4	0	BX	0	26.73	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	29.1	0	BX	0	26.74	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	29.7	0	BX	0	26.74	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	30.4	0	BX	0	26.74	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	31.0	0	BX	0	26.73	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	31.7	0	BX	0	26.72	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	32.3	0	BX	0	26.73	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	33.0	0	BX	0	26.73	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	33.6	0	BX	0	26.72	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	34.2	0	BX	0	26.72	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	34.9	0	BX	0	26.71	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	35.5	0	BX	0	26.70	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	36.2	0	BX	0	26.71	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	36.8	0	BX	0	26.71	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	37.5	0	BX	0	26.70	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	38.1	0	BX	0	26.69	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	38.8	0	BX	0	26.69	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	39.4	0	BX	0	26.69	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	40.0	0	BX	0	26.67	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	40.7	0	BX	0	26.67	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	41.3	0	BX	0	26.67	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	42.0	0	BX	0	26.67	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	42.6	0	BX	0	26.66	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	43.3	0	BX	0	26.66	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	43.9	0	BX	0	26.65	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	44.6	0	BX	0	26.65	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	45.2	0	BX	0	26.65	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	45.8	0	BX	0	26.65	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	46.5	0	BX	0	26.65	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	47.1	0	BX	0	26.65	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	47.8	0	BX	0	26.64	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	48.4	0	BX	0	26.65	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	49.1	0	BX	0	26.64	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	49.7	0	BX	0	26.64	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	50.4	0	BX	0	26.64	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	51.0	0	BX	0	26.64	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	51.6	0	BX	0	26.64	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	52.3	0	BX	0	26.64	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	52.9	0	BX	0	26.63	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	53.6	0	BX	0	26.63	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	54.2	0	BX	0	26.63	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	54.9	0	BX	0	26.63	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	55.5	0	BX	0	26.62	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	56.1	0	BX	0	26.64	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	56.8	0	BX	0	26.63	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	57.4	0	BX	0	26.62	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	58.1	0	BX	0	26.63	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	58.7	0	BX	0	26.62	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	59.4	0	BX	0	26.62	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	60.0	0	BX	0	26.62	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	60.6	0	BX	0	26.61	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	61.3	0	BX	0	26.62	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	61.9	0	BX	0	26.61	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	62.6	0	BX	0	26.61	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	63.2	0	BX	0	26.62	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	63.9	0	BX	0	26.61	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	64.5	0	BX	0	26.61	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	65.1	0	BX	0	26.61	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	65.8	0	BX	0	26.61	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	66.4	0	BX	0	26.61	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	67.1	0	BX	0	26.61	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	67.7	0	BX	0	26.61	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	68.4	0	BX	0	26.60	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	69.0	0	BX	0	26.60	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	69.6	0	BX	0	26.60	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	70.3	0	BX	0	26.59	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	70.9	0	BX	0	26.59	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	71.6	0	BX	0	26.58	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	72.2	0	BX	0	26.58	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	72.9	0	BX	0	26.56	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	73.5	0	BX	0	26.55	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	74.1	0	BX	0	26.54	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	74.8	0	BX	0	26.50	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	75.4	0	BX	0	26.47	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	76.1	0	BX	0	26.44	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	76.7	0	BX	0	26.40	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	77.4	0	BX	0	26.40	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	78.0	0	BX	0	26.40	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	78.6	0	BX	0	26.40	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	79.3	0	BX	0	26.40	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	79.9	0	BX	0	26.40	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	80.6	0	BX	0	26.40	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	81.2	0	BX	0	26.39	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	81.8	0	BX	0	26.40	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	82.5	0	BX	0	26.39	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	83.1	0	BX	0	26.39	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	83.8	0	BX	0	26.38	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	84.4	0	BX	0	26.37	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	85.1	0	BX	0	26.36	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	85.7	0	BX	0	26.36	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	86.3	0	BX	0	26.35	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	87.0	0	BX	0	26.34	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	87.6	0	BX	0	26.33	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	88.3	0	BX	0	26.33	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	88.9	0	BX	0	26.33	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	89.5	0	BX	0	26.31	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	90.2	0	BX	0	26.30	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	90.8	0	BX	0	26.29	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	91.5	0	BX	0	26.29	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	92.1	0	BX	0	26.29	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	92.7	0	BX	0	26.29	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	93.4	0	BX	0	26.28	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	94.0	0	BX	0	26.28	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	94.7	0	BX	0	26.29	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	95.3	0	BX	0	26.29	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	96.0	0	BX	0	26.28	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	96.6	0	BX	0	26.28	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	97.2	0	BX	0	26.28	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	97.9	0	BX	0	26.28	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	98.5	0	BX	0	26.28	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	99.2	0	BX	0	26.28	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	99.8	0	BX	0	26.27	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	100.4	0	BX	0	26.27	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	101.1	0	BX	0	26.27	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	101.7	0	BX	0	26.27	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	102.4	0	BX	0	26.27	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	103.0	0	BX	0	26.27	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	103.6	0	BX	0	26.26	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	104.3	0	BX	0	26.27	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	104.9	0	BX	0	26.27	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	105.6	0	BX	0	26.27	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	106.2	0	BX	0	26.27	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	106.8	0	BX	0	26.27	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	107.5	0	BX	0	26.28	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	108.1	0	BX	0	26.28	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	108.8	0	BX	0	26.28	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	109.4	0	BX	0	26.28	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	110.0	0	BX	0	26.28	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	110.7	0	BX	0	26.29	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	111.3	0	BX	0	26.28	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	112.0	0	BX	0	26.28	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	112.6	0	BX	0	26.28	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	113.2	0	BX	0	26.28	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	113.9	0	BX	0	26.28	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	114.5	0	BX	0	26.27	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	115.2	0	BX	0	26.27	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	115.8	0	BX	0	26.26	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	116.4	0	BX	0	26.24	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	117.1	0	BX	0	26.23	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	117.7	0	BX	0	26.23	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	118.4	0	BX	0	26.22	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	119.0	0	BX	0	26.22	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	119.6	0	BX	0	26.21	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	120.3	0	BX	0	26.20	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	120.9	0	BX	0	26.20	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	121.5	0	BX	0	26.19	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	122.2	0	BX	0	26.18	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	122.8	0	BX	0	26.17	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	123.5	0	BX	0	26.17	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	124.1	0	BX	0	26.17	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	124.7	0	BX	0	26.17	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	125.4	0	BX	0	26.19	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	126.0	0	BX	0	26.20	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	126.7	0	BX	0	26.29	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	127.3	0	BX	0	26.37	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	127.9	0	BX	0	26.45	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	128.6	0	BX	0	26.55	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	129.2	0	BX	0	26.65	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	129.9	0	BX	0	26.73	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	130.5	0	BX	0	26.73	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	131.1	0	BX	0	26.69	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	131.8	0	BX	0	26.63	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	132.4	0	BX	0	26.59	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	133.0	0	BX	0	26.50	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	133.7	0	BX	0	26.43	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	134.3	0	BX	0	26.34	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	135.0	0	BX	0	26.32	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	135.6	0	BX	0	26.29	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	136.2	0	BX	0	26.28	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	136.9	0	BX	0	26.25	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	137.5	0	BX	0	26.23	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	138.2	0	BX	0	26.20	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	138.8	0	BX	0	26.16	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	139.4	0	BX	0	26.11	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	140.1	0	BX	0	26.10	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	140.7	0	BX	0	26.09	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	141.3	0	BX	0	26.06	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	142.0	0	BX	0	26.00	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	142.6	0	BX	0	25.95	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	143.3	0	BX	0	25.83	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	143.9	0	BX	0	25.76	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	144.5	0	BX	0	25.68	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	145.2	0	BX	0	25.63	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	145.8	0	BX	0	25.60	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	146.4	0	BX	0	25.60	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	147.1	0	BX	0	25.58	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	147.7	0	BX	0	25.51	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	148.4	0	BX	0	25.35	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	149.0	0	BX	0	25.19	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	149.6	0	BX	0	24.97	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	150.3	0	BX	0	24.70	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	150.9	0	BX	0	24.43	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	151.5	0	BX	0	24.26	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	152.2	0	BX	0	23.94	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	152.8	0	BX	0	23.66	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	153.4	0	BX	0	23.43	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	154.1	0	BX	0	23.22	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	154.7	0	BX	0	23.06	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	155.4	0	BX	0	22.93	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	156.0	0	BX	0	22.88	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	156.6	0	BX	0	22.87	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	157.3	0	BX	0	22.86	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	157.9	0	BX	0	22.87	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	158.5	0	BX	0	22.85	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	159.2	0	BX	0	22.83	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	159.8	0	BX	0	22.80	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	160.5	0	BX	0	22.75	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	161.1	0	BX	0	22.72	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	161.7	0	BX	0	22.68	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	162.4	0	BX	0	22.64	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	163.0	0	BX	0	22.62	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	163.6	0	BX	0	22.59	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	164.3	0	BX	0	22.53	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	164.9	0	BX	0	22.46	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	165.5	0	BX	0	22.32	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	166.2	0	BX	0	22.19	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	166.8	0	BX	0	22.11	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	167.4	0	BX	0	22.08	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	168.1	0	BX	0	22.06	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	168.7	0	BX	0	22.00	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	169.4	0	BX	0	21.97	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	170.0	0	BX	0	21.95	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	170.6	0	BX	0	21.93	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	171.3	0	BX	0	21.93	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	171.9	0	BX	0	21.91	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	172.5	0	BX	0	21.83	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	173.2	0	BX	0	21.64	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	173.8	0	BX	0	21.51	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	174.4	0	BX	0	21.40	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	175.1	0	BX	0	21.31	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	175.7	0	BX	0	21.25	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	176.3	0	BX	0	21.18	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	177.0	0	BX	0	21.02	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	177.6	0	BX	0	20.92	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	178.3	0	BX	0	20.83	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	178.9	0	BX	0	20.77	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	179.5	0	BX	0	20.73	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	180.2	0	BX	0	20.68	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	180.8	0	BX	0	20.64	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	181.4	0	BX	0	20.52	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	182.1	0	BX	0	20.35	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	182.7	0	BX	0	20.28	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	183.3	0	BX	0	20.24	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	184.0	0	BX	0	20.18	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	184.6	0	BX	0	20.09	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	185.2	0	BX	0	20.07	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	185.9	0	BX	0	19.99	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	186.5	0	BX	0	19.79	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	187.1	0	BX	0	19.65	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	187.8	0	BX	0	19.51	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	188.4	0	BX	0	19.41	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	189.0	0	BX	0	19.23	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	189.7	0	BX	0	19.09	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	190.3	0	BX	0	18.95	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	190.9	0	BX	0	18.89	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	191.6	0	BX	0	18.68	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	192.2	0	BX	0	18.41	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	192.9	0	BX	0	18.25	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	193.5	0	BX	0	18.20	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	194.1	0	BX	0	18.20	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	194.8	0	BX	0	18.19	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	195.4	0	BX	0	18.18	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	196.0	0	BX	0	18.17	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	196.7	0	BX	0	18.17	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	197.3	0	BX	0	18.14	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	197.9	0	BX	0	18.08	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	198.6	0	BX	0	17.83	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	199.2	0	BX	0	17.58	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	199.8	0	BX	0	17.51	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	200.5	0	BX	0	17.50	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	201.1	0	BX	0	17.50	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	201.7	0	BX	0	17.47	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	202.4	0	BX	0	17.40	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	203.0	0	BX	0	17.34	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	203.6	0	BX	0	17.32	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	204.3	0	BX	0	17.30	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	204.9	0	BX	0	17.29	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	205.5	0	BX	0	17.28	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	206.2	0	BX	0	17.27	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	206.8	0	BX	0	17.24	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	207.4	0	BX	0	17.23	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	208.1	0	BX	0	17.24	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	208.7	0	BX	0	17.22	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	209.3	0	BX	0	17.17	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	210.0	0	BX	0	17.10	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	210.6	0	BX	0	17.02	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	211.2	0	BX	0	16.80	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	211.9	0	BX	0	16.64	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	212.5	0	BX	0	16.57	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	213.1	0	BX	0	16.53	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	213.8	0	BX	0	16.52	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	214.4	0	BX	0	16.50	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	215.0	0	BX	0	16.50	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	215.7	0	BX	0	16.48	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	216.3	0	BX	0	16.48	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	216.9	0	BX	0	16.47	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	217.6	0	BX	0	16.46	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	218.2	0	BX	0	16.46	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	218.8	0	BX	0	16.44	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	219.4	0	BX	0	16.43	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	220.1	0	BX	0	16.41	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	220.7	0	BX	0	16.37	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	221.3	0	BX	0	16.30	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	222.0	0	BX	0	16.22	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	222.6	0	BX	0	16.19	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	223.2	0	BX	0	16.12	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	223.9	0	BX	0	16.05	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	224.5	0	BX	0	15.95	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	225.1	0	BX	0	15.78	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	225.8	0	BX	0	15.62	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	226.4	0	BX	0	15.50	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	227.0	0	BX	0	15.42	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	227.7	0	BX	0	15.38	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	228.3	0	BX	0	15.34	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	228.9	0	BX	0	15.29	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	229.6	0	BX	0	15.24	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	230.2	0	BX	0	15.20	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	230.8	0	BX	0	15.16	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	231.5	0	BX	0	15.12	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	232.1	0	BX	0	15.08	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	232.7	0	BX	0	15.02	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	233.4	0	BX	0	14.98	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	234.0	0	BX	0	14.94	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	234.6	0	BX	0	14.79	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	235.2	0	BX	0	14.65	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	235.9	0	BX	0	14.44	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	236.5	0	BX	0	14.37	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	237.1	0	BX	0	14.34	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	237.8	0	BX	0	14.31	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	238.4	0	BX	0	14.27	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	239.0	0	BX	0	14.24	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	239.7	0	BX	0	14.23	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	240.3	0	BX	0	14.23	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	240.9	0	BX	0	14.25	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	241.6	0	BX	0	14.27	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	242.2	0	BX	0	14.25	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	242.8	0	BX	0	14.16	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	243.4	0	BX	0	14.15	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	244.1	0	BX	0	14.13	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	244.7	0	BX	0	14.10	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	245.3	0	BX	0	14.04	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	246.0	0	BX	0	14.00	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	246.6	0	BX	0	13.96	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	247.2	0	BX	0	13.92	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	247.9	0	BX	0	13.90	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	248.5	0	BX	0	13.90	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	249.1	0	BX	0	13.90	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	249.8	0	BX	0	13.92	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	250.4	0	BX	0	13.94	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	251.0	0	BX	0	13.94	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	251.6	0	BX	0	13.95	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	252.3	0	BX	0	13.96	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	252.9	0	BX	0	13.97	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	253.5	0	BX	0	13.98	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	254.2	0	BX	0	13.99	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	254.8	0	BX	0	13.99	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	255.4	0	BX	0	14.00	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	256.1	0	BX	0	14.01	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	256.7	0	BX	0	14.02	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	257.3	0	BX	0	14.04	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	257.9	0	BX	0	14.04	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	258.6	0	BX	0	14.04	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	259.2	0	BX	0	14.04	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	259.8	0	BX	0	14.03	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	260.5	0	BX	0	14.04	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	261.1	0	BX	0	14.05	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	261.7	0	BX	0	14.07	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	262.4	0	BX	0	14.06	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	263.0	0	BX	0	14.07	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	263.6	0	BX	0	14.04	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	264.2	0	BX	0	13.97	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	264.9	0	BX	0	13.95	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	265.5	0	BX	0	13.93	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	266.1	0	BX	0	13.88	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	266.8	0	BX	0	13.84	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	267.4	0	BX	0	13.81	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	268.0	0	BX	0	13.74	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	268.6	0	BX	0	13.71	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	269.3	0	BX	0	13.66	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	269.9	0	BX	0	13.65	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	270.5	0	BX	0	13.63	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	271.2	0	BX	0	13.61	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	271.8	0	BX	0	13.60	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	272.4	0	BX	0	13.60	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	273.0	0	BX	0	13.58	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	273.7	0	BX	0	13.58	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	274.3	0	BX	0	13.57	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	274.9	0	BX	0	13.57	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	275.6	0	BX	0	13.57	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	276.2	0	BX	0	13.57	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	276.8	0	BX	0	13.55	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	277.4	0	BX	0	13.53	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	278.1	0	BX	0	13.54	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	278.7	0	BX	0	13.55	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	279.3	0	BX	0	13.57	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	280.0	0	BX	0	13.60	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	280.6	0	BX	0	13.61	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	281.2	0	BX	0	13.60	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	281.8	0	BX	0	13.59	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	282.5	0	BX	0	13.57	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	283.1	0	BX	0	13.54	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	283.7	0	BX	0	13.48	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	284.4	0	BX	0	13.46	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	285.0	0	BX	0	13.47	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	285.6	0	BX	0	13.50	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	286.2	0	BX	0	13.51	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	286.9	0	BX	0	13.52	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	287.5	0	BX	0	13.55	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	288.1	0	BX	0	13.56	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	288.7	0	BX	0	13.55	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	289.4	0	BX	0	13.56	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	290.0	0	BX	0	13.55	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	290.6	0	BX	0	13.55	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	291.3	0	BX	0	13.53	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	291.9	0	BX	0	13.41	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	292.5	0	BX	0	13.32	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	293.1	0	BX	0	13.24	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	293.8	0	BX	0	13.22	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	294.4	0	BX	0	13.21	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	295.0	0	BX	0	13.18	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	295.7	0	BX	0	13.14	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	296.3	0	BX	0	13.14	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	296.9	0	BX	0	13.13	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	297.5	0	BX	0	13.11	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	298.2	0	BX	0	13.10	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	298.8	0	BX	0	13.09	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	299.4	0	BX	0	13.08	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	300.0	0	BX	0	13.07	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	300.7	0	BX	0	13.05	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	301.3	0	BX	0	13.03	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	301.9	0	BX	0	13.02	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	302.5	0	BX	0	13.01	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	303.2	0	BX	0	13.02	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	303.8	0	BX	0	13.02	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	304.4	0	BX	0	13.01	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	305.1	0	BX	0	13.01	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	305.7	0	BX	0	13.01	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	306.3	0	BX	0	13.01	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	306.9	0	BX	0	13.02	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	307.6	0	BX	0	13.03	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	308.2	0	BX	0	13.04	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	308.8	0	BX	0	13.07	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	309.4	0	BX	0	13.01	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	310.1	0	BX	0	12.89	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	310.7	0	BX	0	12.85	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	311.3	0	BX	0	12.86	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	311.9	0	BX	0	12.88	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	312.6	0	BX	0	12.89	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	313.2	0	BX	0	12.92	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	313.8	0	BX	0	12.93	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	314.4	0	BX	0	12.94	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	315.1	0	BX	0	12.95	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	315.7	0	BX	0	12.93	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	316.3	0	BX	0	12.92	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	316.9	0	BX	0	12.92	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	317.6	0	BX	0	12.91	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	318.2	0	BX	0	12.91	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	318.8	0	BX	0	12.92	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	319.5	0	BX	0	12.92	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	320.1	0	BX	0	12.88	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	320.7	0	BX	0	12.80	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	321.3	0	BX	0	12.76	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	322.0	0	BX	0	12.70	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	322.6	0	BX	0	12.68	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	323.2	0	BX	0	12.68	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	323.8	0	BX	0	12.67	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	324.5	0	BX	0	12.65	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	325.1	0	BX	0	12.64	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	325.7	0	BX	0	12.63	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	326.3	0	BX	0	12.62	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	327.0	0	BX	0	12.61	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	327.6	0	BX	0	12.59	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	328.2	0	BX	0	12.58	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	328.8	0	BX	0	12.58	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	329.5	0	BX	0	12.58	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	330.1	0	BX	0	12.58	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	330.7	0	BX	0	12.57	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	331.3	0	BX	0	12.55	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	332.0	0	BX	0	12.55	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	332.6	0	BX	0	12.53	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	333.2	0	BX	0	12.51	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	333.8	0	BX	0	12.50	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	334.5	0	BX	0	12.49	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	335.1	0	BX	0	12.50	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	335.7	0	BX	0	12.49	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	336.3	0	BX	0	12.48	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	336.9	0	BX	0	12.50	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	337.6	0	BX	0	12.52	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	338.2	0	BX	0	12.54	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	338.8	0	BX	0	12.56	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	339.4	0	BX	0	12.56	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	340.1	0	BX	0	12.58	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	340.7	0	BX	0	12.51	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	341.3	0	BX	0	12.48	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	341.9	0	BX	0	12.45	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	342.6	0	BX	0	12.42	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	343.2	0	BX	0	12.40	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	343.8	0	BX	0	12.39	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	344.4	0	BX	0	12.39	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	345.1	0	BX	0	12.38	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	345.7	0	BX	0	12.39	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	346.3	0	BX	0	12.36	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	346.9	0	BX	0	12.36	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	347.6	0	BX	0	12.33	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	348.2	0	BX	0	12.34	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	348.8	0	BX	0	12.33	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	349.4	0	BX	0	12.33	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	350.0	0	BX	0	12.33	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	350.7	0	BX	0	12.33	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	351.3	0	BX	0	12.32	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	351.9	0	BX	0	12.33	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	352.5	0	BX	0	12.32	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	353.2	0	BX	0	12.32	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	353.8	0	BX	0	12.31	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	354.4	0	BX	0	12.31	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	355.0	0	BX	0	12.30	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	355.7	0	BX	0	12.30	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	356.3	0	BX	0	12.30	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	356.9	0	BX	0	12.27	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	357.5	0	BX	0	12.27	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	358.2	0	BX	0	12.26	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	358.8	0	BX	0	12.26	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	359.4	0	BX	0	12.24	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	360.0	0	BX	0	12.24	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	360.6	0	BX	0	12.24	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	361.3	0	BX	0	12.24	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	361.9	0	BX	0	12.24	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	362.5	0	BX	0	12.24	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	363.1	0	BX	0	12.24	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	363.8	0	BX	0	12.23	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	364.4	0	BX	0	12.23	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	365.0	0	BX	0	12.22	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	365.6	0	BX	0	12.22	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	366.2	0	BX	0	12.22	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	366.9	0	BX	0	12.22	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	367.5	0	BX	0	12.21	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	368.1	0	BX	0	12.22	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	368.7	0	BX	0	12.22	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	369.4	0	BX	0	12.21	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	370.0	0	BX	0	12.19	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	370.6	0	BX	0	12.17	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	371.2	0	BX	0	12.17	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	371.8	0	BX	0	12.16	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	372.5	0	BX	0	12.15	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	373.1	0	BX	0	12.11	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	373.7	0	BX	0	12.07	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	374.3	0	BX	0	12.03	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	375.0	0	BX	0	12.02	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	375.6	0	BX	0	12.00	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	376.2	0	BX	0	11.99	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	376.8	0	BX	0	11.98	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	377.4	0	BX	0	11.98	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	378.1	0	BX	0	11.98	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	378.7	0	BX	0	11.96	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	379.3	0	BX	0	11.95	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	379.9	0	BX	0	11.95	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	380.5	0	BX	0	11.95	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	381.2	0	BX	0	11.95	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	381.8	0	BX	0	11.96	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	382.4	0	BX	0	11.95	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	383.0	0	BX	0	11.94	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	383.7	0	BX	0	11.94	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	384.3	0	BX	0	11.95	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	384.9	0	BX	0	11.96	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	385.5	0	BX	0	11.96	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	386.1	0	BX	0	11.94	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	386.8	0	BX	0	11.93	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	387.4	0	BX	0	11.90	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	388.0	0	BX	0	11.88	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	388.6	0	BX	0	11.88	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	389.2	0	BX	0	11.88	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	389.9	0	BX	0	11.89	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	390.5	0	BX	0	11.92	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	391.1	0	BX	0	11.94	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	391.7	0	BX	0	11.94	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	392.3	0	BX	0	11.94	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	393.0	0	BX	0	11.95	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	393.6	0	BX	0	11.96	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	394.2	0	BX	0	11.97	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	394.8	0	BX	0	11.97	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	395.4	0	BX	0	11.98	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	396.1	0	BX	0	11.98	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	396.7	0	BX	0	11.99	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	397.3	0	BX	0	12.00	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	397.9	0	BX	0	12.00	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	398.5	0	BX	0	12.00	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	399.2	0	BX	0	12.01	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	399.8	0	BX	0	12.00	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	400.4	0	BX	0	12.01	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	401.0	0	BX	0	12.01	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	401.6	0	BX	0	12.02	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	402.3	0	BX	0	12.02	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	402.9	0	BX	0	12.01	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	403.5	0	BX	0	12.02	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	404.1	0	BX	0	12.00	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	404.7	0	BX	0	12.00	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	405.4	0	BX	0	12.01	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	406.0	0	BX	0	12.01	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	406.6	0	BX	0	12.00	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	407.2	0	BX	0	12.00	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	407.8	0	BX	0	12.00	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	408.5	0	BX	0	12.01	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	409.1	0	BX	0	12.00	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	409.7	0	BX	0	12.01	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	410.3	0	BX	0	12.01	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	410.9	0	BX	0	11.99	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	411.6	0	BX	0	11.99	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	412.2	0	BX	0	11.98	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	412.8	0	BX	0	11.98	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	413.4	0	BX	0	11.98	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	414.0	0	BX	0	11.97	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	414.6	0	BX	0	11.96	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	415.3	0	BX	0	11.96	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	415.9	0	BX	0	11.96	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	416.5	0	BX	0	11.95	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	417.1	0	BX	0	11.94	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	417.7	0	BX	0	11.93	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	418.4	0	BX	0	11.91	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	419.0	0	BX	0	11.89	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	419.6	0	BX	0	11.88	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	420.2	0	BX	0	11.89	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	420.8	0	BX	0	11.89	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	421.5	0	BX	0	11.88	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	422.1	0	BX	0	11.88	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	422.7	0	BX	0	11.88	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	423.3	0	BX	0	11.90	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	423.9	0	BX	0	11.91	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	424.5	0	BX	0	11.91	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	425.2	0	BX	0	11.90	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	425.8	0	BX	0	11.88	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	426.4	0	BX	0	11.88	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	427.0	0	BX	0	11.85	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	427.6	0	BX	0	11.85	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	428.3	0	BX	0	11.85	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	428.9	0	BX	0	11.84	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	429.5	0	BX	0	11.83	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	430.1	0	BX	0	11.81	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	430.7	0	BX	0	11.81	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	431.3	0	BX	0	11.80	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	432.0	0	BX	0	11.81	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	432.6	0	BX	0	11.81	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	433.2	0	BX	0	11.82	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	433.8	0	BX	0	11.81	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	434.4	0	BX	0	11.80	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	435.0	0	BX	0	11.81	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	435.7	0	BX	0	11.81	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	436.3	0	BX	0	11.79	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	436.9	0	BX	0	11.80	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	437.5	0	BX	0	11.77	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	438.1	0	BX	0	11.76	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	438.8	0	BX	0	11.74	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	439.4	0	BX	0	11.74	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	440.0	0	BX	0	11.73	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	440.6	0	BX	0	11.73	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	441.2	0	BX	0	11.73	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	441.8	0	BX	0	11.72	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	442.5	0	BX	0	11.72	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	443.1	0	BX	0	11.72	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	443.7	0	BX	0	11.72	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	444.3	0	BX	0	11.72	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	444.9	0	BX	0	11.71	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	445.5	0	BX	0	11.71	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	446.2	0	BX	0	11.69	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	446.8	0	BX	0	11.69	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	447.4	0	BX	0	11.69	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	448.0	0	BX	0	11.69	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	448.6	0	BX	0	11.69	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	449.2	0	BX	0	11.68	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	449.9	0	BX	0	11.68	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	450.5	0	BX	0	11.67	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	451.1	0	BX	0	11.68	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	451.7	0	BX	0	11.68	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	452.3	0	BX	0	11.67	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	452.9	0	BX	0	11.65	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	453.6	0	BX	0	11.65	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	454.2	0	BX	0	11.63	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	454.8	0	BX	0	11.61	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	455.4	0	BX	0	11.60	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	456.0	0	BX	0	11.60	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	456.6	0	BX	0	11.58	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	457.3	0	BX	0	11.57	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	457.9	0	BX	0	11.55	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	458.5	0	BX	0	11.55	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	459.1	0	BX	0	11.54	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	459.7	0	BX	0	11.54	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	460.3	0	BX	0	11.54	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	460.9	0	BX	0	11.54	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	461.6	0	BX	0	11.54	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	462.2	0	BX	0	11.53	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	462.8	0	BX	0	11.55	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	463.4	0	BX	0	11.55	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	464.0	0	BX	0	11.55	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	464.6	0	BX	0	11.54	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	465.3	0	BX	0	11.54	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	465.9	0	BX	0	11.55	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	466.5	0	BX	0	11.55	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	467.1	0	BX	0	11.55	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	467.7	0	BX	0	11.55	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	468.3	0	BX	0	11.55	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	468.9	0	BX	0	11.56	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	469.6	0	BX	0	11.55	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	470.2	0	BX	0	11.55	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	470.8	0	BX	0	11.55	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	471.4	0	BX	0	11.55	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	472.0	0	BX	0	11.54	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	472.6	0	BX	0	11.54	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	473.3	0	BX	0	11.54	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	473.9	0	BX	0	11.54	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	474.5	0	BX	0	11.54	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	475.1	0	BX	0	11.54	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	475.7	0	BX	0	11.54	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	476.3	0	BX	0	11.54	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	476.9	0	BX	0	11.54	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	477.6	0	BX	0	11.54	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	478.2	0	BX	0	11.52	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	478.8	0	BX	0	11.53	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	479.4	0	BX	0	11.53	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	480.0	0	BX	0	11.53	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	480.6	0	BX	0	11.51	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	481.2	0	BX	0	11.52	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	481.9	0	BX	0	11.53	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	482.5	0	BX	0	11.53	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	483.1	0	BX	0	11.54	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	483.7	0	BX	0	11.53	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	484.3	0	BX	0	11.53	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	484.9	0	BX	0	11.54	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	485.5	0	BX	0	11.56	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	486.2	0	BX	0	11.55	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	486.8	0	BX	0	11.55	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	487.4	0	BX	0	11.57	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	488.0	0	BX	0	11.51	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	488.6	0	BX	0	11.47	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	489.2	0	BX	0	11.47	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	489.8	0	BX	0	11.47	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	490.4	0	BX	0	11.54	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	491.1	0	BX	0	11.58	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	491.7	0	BX	0	11.60	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	492.3	0	BX	0	11.61	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	492.9	0	BX	0	11.61	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	493.5	0	BX	0	11.65	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	494.1	0	BX	0	11.67	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	494.7	0	BX	0	11.70	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	495.4	0	BX	0	11.72	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	496.0	0	BX	0	11.75	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	496.6	0	BX	0	11.75	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	497.2	0	BX	0	11.75	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	497.8	0	BX	0	11.74	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	498.4	0	BX	0	11.74	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	499.0	0	BX	0	11.74	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	499.6	0	BX	0	11.75	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	500.3	0	BX	0	11.75	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	500.9	0	BX	0	11.75	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	501.5	0	BX	0	11.75	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	502.1	0	BX	0	11.75	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	502.7	0	BX	0	11.79	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	503.3	0	BX	0	11.76	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	503.9	0	BX	0	11.77	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	504.5	0	BX	0	11.77	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	505.2	0	BX	0	11.76	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	505.8	0	BX	0	11.76	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	506.4	0	BX	0	11.75	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	507.0	0	BX	0	11.76	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	507.6	0	BX	0	11.76	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	508.2	0	BX	0	11.75	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	508.8	0	BX	0	11.76	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	509.4	0	BX	0	11.77	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	510.1	0	BX	0	11.76	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	510.7	0	BX	0	11.76	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	511.3	0	BX	0	11.75	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	511.9	0	BX	0	11.76	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	512.5	0	BX	0	11.74	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	513.1	0	BX	0	11.73	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	513.7	0	BX	0	11.73	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	514.3	0	BX	0	11.72	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	515.0	0	BX	0	11.73	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	515.6	0	BX	0	11.72	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	516.2	0	BX	0	11.73	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	516.8	0	BX	0	11.73	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	517.4	0	BX	0	11.74	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	518.0	0	BX	0	11.76	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	518.6	0	BX	0	11.78	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	519.2	0	BX	0	11.79	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	519.9	0	BX	0	11.78	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	520.5	0	BX	0	11.80	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	521.1	0	BX	0	11.83	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	521.7	0	BX	0	11.87	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	522.3	0	BX	0	11.88	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	522.9	0	BX	0	11.93	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	523.5	0	BX	0	11.95	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	524.1	0	BX	0	12.03	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	524.7	0	BX	0	12.11	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	525.4	0	BX	0	12.20	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	526.0	0	BX	0	12.27	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	526.6	0	BX	0	12.30	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	527.2	0	BX	0	12.34	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	527.8	0	BX	0	12.37	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	528.4	0	BX	0	12.39	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	529.0	0	BX	0	12.37	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	529.6	0	BX	0	12.43	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	530.2	0	BX	0	12.45	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	530.9	0	BX	0	12.49	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	531.5	0	BX	0	12.59	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	532.1	0	BX	0	12.63	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	532.7	0	BX	0	12.67	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	533.3	0	BX	0	12.69	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	533.9	0	BX	0	12.74	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	534.5	0	BX	0	12.79	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	535.1	0	BX	0	12.88	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	535.7	0	BX	0	12.95	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	536.3	0	BX	0	13.01	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	537.0	0	BX	0	13.10	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	537.6	0	BX	0	13.10	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	538.2	0	BX	0	13.13	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	538.8	0	BX	0	13.13	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	539.4	0	BX	0	13.13	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	540.0	0	BX	0	13.20	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	540.6	0	BX	0	13.33	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	541.2	0	BX	0	13.36	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	541.8	0	BX	0	13.37	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	542.4	0	BX	0	13.39	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	543.1	0	BX	0	13.39	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	543.7	0	BX	0	13.40	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	544.3	0	BX	0	13.38	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	544.9	0	BX	0	13.38	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	545.5	0	BX	0	13.38	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	546.1	0	BX	0	13.40	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	546.7	0	BX	0	13.39	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	547.3	0	BX	0	13.41	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	547.9	0	BX	0	13.43	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	548.5	0	BX	0	13.43	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	549.2	0	BX	0	13.44	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	549.8	0	BX	0	13.43	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	550.4	0	BX	0	13.42	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	551.0	0	BX	0	13.42	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	551.6	0	BX	0	13.44	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	552.2	0	BX	0	13.45	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	552.8	0	BX	0	13.46	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	553.4	0	BX	0	13.46	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	554.0	0	BX	0	13.47	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	554.6	0	BX	0	13.47	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	555.2	0	BX	0	13.45	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	555.9	0	BX	0	13.47	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	556.5	0	BX	0	13.46	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	557.1	0	BX	0	13.46	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	557.7	0	BX	0	13.43	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	558.3	0	BX	0	13.39	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	558.9	0	BX	0	13.38	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	559.5	0	BX	0	13.38	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	560.1	0	BX	0	13.33	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	560.7	0	BX	0	13.28	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	561.3	0	BX	0	13.28	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	561.9	0	BX	0	13.29	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	562.6	0	BX	0	13.32	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	563.2	0	BX	0	13.32	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	563.8	0	BX	0	13.33	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	564.4	0	BX	0	13.35	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	565.0	0	BX	0	13.35	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	565.6	0	BX	0	13.36	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	566.2	0	BX	0	13.35	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	566.8	0	BX	0	13.36	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	567.4	0	BX	0	13.38	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	568.0	0	BX	0	13.39	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	568.6	0	BX	0	13.37	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	569.2	0	BX	0	13.35	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	569.8	0	BX	0	13.32	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	570.5	0	BX	0	13.33	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	571.1	0	BX	0	13.35	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	571.7	0	BX	0	13.34	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	572.3	0	BX	0	13.36	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	572.9	0	BX	0	13.36	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	573.5	0	BX	0	13.32	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	574.1	0	BX	0	13.31	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	574.7	0	BX	0	13.33	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	575.3	0	BX	0	13.33	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	575.9	0	BX	0	13.35	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	576.5	0	BX	0	13.33	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	577.1	0	BX	0	13.35	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	577.7	0	BX	0	13.32	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	578.4	0	BX	0	13.29	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	579.0	0	BX	0	13.23	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	579.6	0	BX	0	13.24	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	580.2	0	BX	0	13.23	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	580.8	0	BX	0	13.25	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	581.4	0	BX	0	13.26	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	582.0	0	BX	0	13.25	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	582.6	0	BX	0	13.23	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	583.2	0	BX	0	13.25	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	583.8	0	BX	0	13.24	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	584.4	0	BX	0	13.22	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	585.0	0	BX	0	13.23	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	585.6	0	BX	0	13.18	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	586.2	0	BX	0	13.17	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	586.9	0	BX	0	13.14	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	587.5	0	BX	0	13.11	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	588.1	0	BX	0	13.08	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	588.7	0	BX	0	13.08	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	589.3	0	BX	0	13.10	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	589.9	0	BX	0	13.11	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	590.5	0	BX	0	13.13	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	591.1	0	BX	0	13.12	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	591.7	0	BX	0	13.10	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	592.3	0	BX	0	13.12	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	592.9	0	BX	0	13.12	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	593.5	0	BX	0	13.10	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	594.1	0	BX	0	13.08	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	594.7	0	BX	0	13.06	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	595.3	0	BX	0	13.07	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	596.0	0	BX	0	13.07	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	596.6	0	BX	0	13.09	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	597.2	0	BX	0	13.13	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	597.8	0	BX	0	13.14	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	598.4	0	BX	0	13.18	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	599.0	0	BX	0	13.13	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	599.6	0	BX	0	13.10	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	600.2	0	BX	0	13.10	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	600.8	0	BX	0	13.08	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	601.4	0	BX	0	13.08	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	602.0	0	BX	0	13.10	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	602.6	0	BX	0	13.08	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	603.2	0	BX	0	13.14	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	603.8	0	BX	0	13.14	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	604.4	0	BX	0	13.03	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	605.0	0	BX	0	12.87	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	605.6	0	BX	0	12.62	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	606.3	0	BX	0	12.57	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	606.9	0	BX	0	12.52	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	607.5	0	BX	0	12.35	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	608.1	0	BX	0	12.33	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	608.7	0	BX	0	12.32	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	609.3	0	BX	0	12.29	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	609.9	0	BX	0	12.28	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	610.5	0	BX	0	12.27	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	611.1	0	BX	0	12.27	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	611.7	0	BX	0	12.26	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	612.3	0	BX	0	12.25	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	612.9	0	BX	0	12.27	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	613.5	0	BX	0	12.28	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	614.1	0	BX	0	12.17	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	614.7	0	BX	0	12.19	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	615.3	0	BX	0	12.17	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	615.9	0	BX	0	12.17	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	616.5	0	BX	0	12.11	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	617.1	0	BX	0	12.06	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	617.7	0	BX	0	12.06	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	618.3	0	BX	0	12.07	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	619.0	0	BX	0	12.02	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	619.6	0	BX	0	12.03	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	620.2	0	BX	0	12.04	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	620.8	0	BX	0	12.01	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	621.4	0	BX	0	12.01	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	622.0	0	BX	0	12.00	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	622.6	0	BX	0	11.99	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	623.2	0	BX	0	12.00	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	623.8	0	BX	0	11.98	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	624.4	0	BX	0	11.97	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	625.0	0	BX	0	11.94	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	625.6	0	BX	0	11.92	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	626.2	0	BX	0	11.91	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	626.8	0	BX	0	11.89	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	627.4	0	BX	0	11.91	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	628.0	0	BX	0	11.91	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	628.6	0	BX	0	11.90	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	629.2	0	BX	0	11.90	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	629.8	0	BX	0	11.91	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	630.4	0	BX	0	11.93	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	631.0	0	BX	0	11.97	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	631.6	0	BX	0	11.99	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	632.2	0	BX	0	12.02	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	632.8	0	BX	0	12.08	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	633.4	0	BX	0	12.11	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	634.1	0	BX	0	12.13	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	634.7	0	BX	0	12.15	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	635.3	0	BX	0	12.17	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	635.9	0	BX	0	12.17	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	636.5	0	BX	0	12.10	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	637.1	0	BX	0	11.93	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	637.7	0	BX	0	11.80	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	638.3	0	BX	0	11.69	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	638.9	0	BX	0	11.67	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	639.5	0	BX	0	11.64	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	640.1	0	BX	0	11.64	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	640.7	0	BX	0	11.66	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	641.3	0	BX	0	11.68	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	641.9	0	BX	0	11.68	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	642.5	0	BX	0	11.67	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	643.1	0	BX	0	11.65	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	643.7	0	BX	0	11.66	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	644.3	0	BX	0	11.68	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	644.9	0	BX	0	11.69	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	645.5	0	BX	0	11.70	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	646.1	0	BX	0	11.71	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	646.7	0	BX	0	11.72	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	647.3	0	BX	0	11.74	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	647.9	0	BX	0	11.75	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	648.5	0	BX	0	11.85	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	649.1	0	BX	0	11.85	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	649.7	0	BX	0	11.82	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	650.3	0	BX	0	11.99	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	650.9	0	BX	0	12.09	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	651.5	0	BX	0	12.14	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	652.1	0	BX	0	12.21	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	652.7	0	BX	0	12.24	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	653.3	0	BX	0	12.26	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	653.9	0	BX	0	12.29	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	654.5	0	BX	0	12.30	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	655.1	0	BX	0	12.28	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	655.7	0	BX	0	12.21	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	656.3	0	BX	0	12.20	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	657.0	0	BX	0	12.19	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	657.6	0	BX	0	12.20	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	658.2	0	BX	0	12.22	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	658.8	0	BX	0	12.23	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	659.4	0	BX	0	12.26	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	660.0	0	BX	0	12.30	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	660.6	0	BX	0	12.30	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	661.2	0	BX	0	12.33	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	661.8	0	BX	0	12.36	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	662.4	0	BX	0	12.37	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	663.0	0	BX	0	12.35	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	663.6	0	BX	0	12.37	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	664.2	0	BX	0	12.40	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	664.8	0	BX	0	12.44	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	665.4	0	BX	0	12.47	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	666.0	0	BX	0	12.50	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	666.6	0	BX	0	12.54	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	667.2	0	BX	0	12.55	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	667.8	0	BX	0	12.59	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	668.4	0	BX	0	12.65	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	669.0	0	BX	0	12.68	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	669.6	0	BX	0	12.73	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	670.2	0	BX	0	12.76	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	670.8	0	BX	0	12.77	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	671.4	0	BX	0	12.79	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	672.0	0	BX	0	12.79	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	672.6	0	BX	0	12.79	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	673.2	0	BX	0	12.79	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	673.8	0	BX	0	12.80	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	674.4	0	BX	0	12.82	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	675.0	0	BX	0	12.82	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	675.6	0	BX	0	12.83	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	676.2	0	BX	0	12.82	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	676.8	0	BX	0	12.83	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	677.4	0	BX	0	12.84	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	678.0	0	BX	0	12.84	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	678.6	0	BX	0	12.85	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	679.2	0	BX	0	12.90	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	679.8	0	BX	0	12.89	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	680.4	0	BX	0	12.87	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	681.0	0	BX	0	12.88	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	681.6	0	BX	0	12.88	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	682.2	0	BX	0	12.87	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	682.8	0	BX	0	12.88	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	683.4	0	BX	0	12.86	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	684.0	0	BX	0	12.85	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	684.6	0	BX	0	12.85	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	685.2	0	BX	0	12.85	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	685.8	0	BX	0	12.87	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	686.4	0	BX	0	12.86	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	687.0	0	BX	0	12.84	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	687.6	0	BX	0	12.83	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	688.2	0	BX	0	12.83	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	688.8	0	BX	0	12.81	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	689.4	0	BX	0	12.81	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	690.0	0	BX	0	12.77	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	690.6	0	BX	0	12.78	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	691.2	0	BX	0	12.78	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	691.8	0	BX	0	12.80	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	692.4	0	BX	0	12.80	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	693.0	0	BX	0	12.80	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	693.6	0	BX	0	12.76	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	694.2	0	BX	0	12.72	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	694.8	0	BX	0	12.69	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	695.4	0	BX	0	12.63	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	696.0	0	BX	0	12.59	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	696.6	0	BX	0	12.59	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	697.2	0	BX	0	12.57	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	697.8	0	BX	0	12.56	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	698.4	0	BX	0	12.51	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	699.0	0	BX	0	12.46	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	699.6	0	BX	0	12.40	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	700.2	0	BX	0	12.37	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	700.8	0	BX	0	12.38	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	701.4	0	BX	0	12.37	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	702.0	0	BX	0	12.35	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	702.6	0	BX	0	12.31	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	703.2	0	BX	0	12.32	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	703.8	0	BX	0	12.31	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	704.4	0	BX	0	12.34	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	705.0	0	BX	0	12.34	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	705.6	0	BX	0	12.37	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	706.1	0	BX	0	12.39	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	706.7	0	BX	0	12.38	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	707.3	0	BX	0	12.38	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	707.9	0	BX	0	12.39	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	708.5	0	BX	0	12.40	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	709.1	0	BX	0	12.42	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	709.7	0	BX	0	12.43	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	710.3	0	BX	0	12.43	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	710.9	0	BX	0	12.44	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	711.5	0	BX	0	12.44	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	712.1	0	BX	0	12.43	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	712.7	0	BX	0	12.48	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	713.3	0	BX	0	12.49	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	713.9	0	BX	0	12.49	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	714.5	0	BX	0	12.49	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	715.1	0	BX	0	12.48	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	715.7	0	BX	0	12.47	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	716.3	0	BX	0	12.40	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	716.9	0	BX	0	12.30	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	717.5	0	BX	0	12.28	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	718.1	0	BX	0	12.24	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	718.7	0	BX	0	12.23	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	719.3	0	BX	0	12.23	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	719.9	0	BX	0	12.24	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	720.5	0	BX	0	12.11	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	721.1	0	BX	0	12.01	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	721.7	0	BX	0	12.00	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	722.3	0	BX	0	12.00	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	722.9	0	BX	0	11.99	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	723.5	0	BX	0	11.93	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	724.1	0	BX	0	11.87	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	724.7	0	BX	0	11.86	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	725.3	0	BX	0	11.84	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	725.9	0	BX	0	11.84	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	726.5	0	BX	0	11.84	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	727.1	0	BX	0	11.82	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	727.7	0	BX	0	11.80	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	728.3	0	BX	0	11.75	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	728.8	0	BX	0	11.70	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	729.4	0	BX	0	11.64	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	730.0	0	BX	0	11.62	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	730.6	0	BX	0	11.57	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	731.2	0	BX	0	11.53	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	731.8	0	BX	0	11.53	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	732.4	0	BX	0	11.50	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	733.0	0	BX	0	11.48	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	733.6	0	BX	0	11.45	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	734.2	0	BX	0	11.45	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	734.8	0	BX	0	11.44	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	735.4	0	BX	0	11.44	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	736.0	0	BX	0	11.44	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	736.6	0	BX	0	11.42	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	737.2	0	BX	0	11.43	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	737.8	0	BX	0	11.44	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	738.4	0	BX	0	11.43	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	739.0	0	BX	0	11.45	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	739.6	0	BX	0	11.45	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	740.2	0	BX	0	11.45	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	740.8	0	BX	0	11.46	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	741.4	0	BX	0	11.44	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	742.0	0	BX	0	11.44	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	742.6	0	BX	0	11.45	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	743.2	0	BX	0	11.41	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	743.8	0	BX	0	11.41	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	744.3	0	BX	0	11.42	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	744.9	0	BX	0	11.41	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	745.5	0	BX	0	11.40	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	746.1	0	BX	0	11.39	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	746.7	0	BX	0	11.41	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	747.3	0	BX	0	11.42	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	747.9	0	BX	0	11.42	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	748.5	0	BX	0	11.45	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	749.1	0	BX	0	11.45	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	749.7	0	BX	0	11.44	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	750.3	0	BX	0	11.42	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	750.9	0	BX	0	11.39	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	751.5	0	BX	0	11.39	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	752.1	0	BX	0	11.39	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	752.7	0	BX	0	11.38	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	753.3	0	BX	0	11.39	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	753.9	0	BX	0	11.37	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	754.5	0	BX	0	11.36	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	755.1	0	BX	0	11.36	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	755.7	0	BX	0	11.37	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	756.2	0	BX	0	11.37	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	756.8	0	BX	0	11.37	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	757.4	0	BX	0	11.35	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	758.0	0	BX	0	11.36	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	758.6	0	BX	0	11.37	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	759.2	0	BX	0	11.35	0
@6902__1996899	001	C	10/12/1996	18:07	54.4067	8.5167	0	759.8	0	BX	0	11.34	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	0.6	0	BX	0	99.90	8
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	1.3	0	BX	0	99.90	8
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	1.9	0	BX	0	99.90	8
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	2.6	0	BX	0	99.90	8
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	3.2	0	BX	0	99.90	
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	3.9	0	BX	0	26.56	
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	4.5	0	BX	0	26.56	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	5.2	0	BX	0	26.55	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	5.8	0	BX	0	26.54	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	6.5	0	BX	0	26.54	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	7.1	0	BX	0	26.52	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	7.8	0	BX	0	26.51	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	8.4	0	BX	0	26.51	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	9.1	0	BX	0	26.50	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	9.7	0	BX	0	26.49	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	10.4	0	BX	0	26.45	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	11.0	0	BX	0	26.43	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	11.6	0	BX	0	26.42	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	12.3	0	BX	0	26.41	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	12.9	0	BX	0	26.39	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	13.6	0	BX	0	26.39	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	14.2	0	BX	0	26.37	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	14.9	0	BX	0	26.35	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	15.5	0	BX	0	26.33	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	16.2	0	BX	0	26.33	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	16.8	0	BX	0	26.32	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	17.5	0	BX	0	26.31	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	18.1	0	BX	0	26.31	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	18.8	0	BX	0	26.30	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	19.4	0	BX	0	26.29	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	20.0	0	BX	0	26.29	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	20.7	0	BX	0	26.29	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	21.3	0	BX	0	26.28	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	22.0	0	BX	0	26.27	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	22.6	0	BX	0	26.25	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	23.3	0	BX	0	26.24	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	23.9	0	BX	0	26.23	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	24.6	0	BX	0	26.23	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	25.2	0	BX	0	26.22	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	25.9	0	BX	0	26.21	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	26.5	0	BX	0	26.21	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	27.1	0	BX	0	26.21	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	27.8	0	BX	0	26.20	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	28.4	0	BX	0	26.19	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	29.1	0	BX	0	26.18	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	29.7	0	BX	0	26.18	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	30.4	0	BX	0	26.18	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	31.0	0	BX	0	26.18	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	31.7	0	BX	0	26.18	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	32.3	0	BX	0	26.17	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	33.0	0	BX	0	26.16	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	33.6	0	BX	0	26.15	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	34.2	0	BX	0	26.15	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	34.9	0	BX	0	26.14	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	35.5	0	BX	0	26.14	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	36.2	0	BX	0	26.13	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	36.8	0	BX	0	26.11	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	37.5	0	BX	0	26.11	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	38.1	0	BX	0	26.09	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	38.8	0	BX	0	26.09	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	39.4	0	BX	0	26.05	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	40.0	0	BX	0	26.04	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	40.7	0	BX	0	26.03	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	41.3	0	BX	0	25.98	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	42.0	0	BX	0	25.88	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	42.6	0	BX	0	25.78	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	43.3	0	BX	0	25.73	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	43.9	0	BX	0	25.67	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	44.6	0	BX	0	25.66	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	45.2	0	BX	0	25.66	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	45.8	0	BX	0	25.67	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	46.5	0	BX	0	25.68	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	47.1	0	BX	0	25.69	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	47.8	0	BX	0	25.69	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	48.4	0	BX	0	25.70	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	49.1	0	BX	0	25.72	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	49.7	0	BX	0	25.75	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	50.4	0	BX	0	25.77	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	51.0	0	BX	0	25.79	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	51.6	0	BX	0	25.80	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	52.3	0	BX	0	25.81	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	52.9	0	BX	0	25.83	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	53.6	0	BX	0	25.83	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	54.2	0	BX	0	25.83	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	54.9	0	BX	0	25.84	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	55.5	0	BX	0	25.84	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	56.1	0	BX	0	25.84	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	56.8	0	BX	0	25.84	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	57.4	0	BX	0	25.84	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	58.1	0	BX	0	25.84	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	58.7	0	BX	0	25.86	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	59.4	0	BX	0	25.85	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	60.0	0	BX	0	25.85	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	60.6	0	BX	0	25.85	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	61.3	0	BX	0	25.85	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	61.9	0	BX	0	25.86	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	62.6	0	BX	0	25.85	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	63.2	0	BX	0	25.84	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	63.9	0	BX	0	25.84	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	64.5	0	BX	0	25.83	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	65.1	0	BX	0	25.78	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	65.8	0	BX	0	25.74	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	66.4	0	BX	0	25.72	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	67.1	0	BX	0	25.63	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	67.7	0	BX	0	25.56	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	68.4	0	BX	0	25.54	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	69.0	0	BX	0	25.51	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	69.6	0	BX	0	25.50	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	70.3	0	BX	0	25.48	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	70.9	0	BX	0	25.46	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	71.6	0	BX	0	25.45	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	72.2	0	BX	0	25.44	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	72.9	0	BX	0	25.44	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	73.5	0	BX	0	25.43	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	74.1	0	BX	0	25.42	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	74.8	0	BX	0	25.41	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	75.4	0	BX	0	25.39	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	76.1	0	BX	0	25.38	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	76.7	0	BX	0	25.37	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	77.4	0	BX	0	25.36	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	78.0	0	BX	0	25.33	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	78.6	0	BX	0	25.29	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	79.3	0	BX	0	25.27	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	79.9	0	BX	0	25.26	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	80.6	0	BX	0	25.25	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	81.2	0	BX	0	25.25	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	81.8	0	BX	0	25.24	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	82.5	0	BX	0	25.23	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	83.1	0	BX	0	25.21	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	83.8	0	BX	0	25.20	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	84.4	0	BX	0	25.19	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	85.1	0	BX	0	25.17	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	85.7	0	BX	0	25.14	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	86.3	0	BX	0	25.13	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	87.0	0	BX	0	25.13	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	87.6	0	BX	0	25.12	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	88.3	0	BX	0	25.11	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	88.9	0	BX	0	25.11	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	89.5	0	BX	0	25.09	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	90.2	0	BX	0	25.06	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	90.8	0	BX	0	25.03	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	91.5	0	BX	0	25.02	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	92.1	0	BX	0	24.99	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	92.7	0	BX	0	24.97	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	93.4	0	BX	0	24.95	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	94.0	0	BX	0	24.92	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	94.7	0	BX	0	24.89	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	95.3	0	BX	0	24.88	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	96.0	0	BX	0	24.84	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	96.6	0	BX	0	24.80	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	97.2	0	BX	0	24.78	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	97.9	0	BX	0	24.76	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	98.5	0	BX	0	24.74	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	99.2	0	BX	0	24.72	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	99.8	0	BX	0	24.72	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	100.4	0	BX	0	24.72	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	101.1	0	BX	0	24.72	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	101.7	0	BX	0	24.71	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	102.4	0	BX	0	24.71	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	103.0	0	BX	0	24.70	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	103.6	0	BX	0	24.71	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	104.3	0	BX	0	24.70	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	104.9	0	BX	0	24.70	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	105.6	0	BX	0	24.69	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	106.2	0	BX	0	24.69	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	106.8	0	BX	0	24.69	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	107.5	0	BX	0	24.67	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	108.1	0	BX	0	24.67	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	108.8	0	BX	0	24.67	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	109.4	0	BX	0	24.67	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	110.0	0	BX	0	24.66	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	110.7	0	BX	0	24.65	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	111.3	0	BX	0	24.64	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	112.0	0	BX	0	24.63	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	112.6	0	BX	0	24.62	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	113.2	0	BX	0	24.61	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	113.9	0	BX	0	24.60	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	114.5	0	BX	0	24.58	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	115.2	0	BX	0	24.57	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	115.8	0	BX	0	24.56	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	116.4	0	BX	0	24.54	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	117.1	0	BX	0	24.53	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	117.7	0	BX	0	24.50	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	118.4	0	BX	0	24.48	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	119.0	0	BX	0	24.46	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	119.6	0	BX	0	24.43	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	120.3	0	BX	0	24.39	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	120.9	0	BX	0	24.37	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	121.5	0	BX	0	24.32	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	122.2	0	BX	0	24.29	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	122.8	0	BX	0	24.27	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	123.5	0	BX	0	24.23	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	124.1	0	BX	0	24.20	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	124.7	0	BX	0	24.17	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	125.4	0	BX	0	24.11	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	126.0	0	BX	0	24.07	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	126.7	0	BX	0	24.05	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	127.3	0	BX	0	24.05	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	127.9	0	BX	0	24.02	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	128.6	0	BX	0	24.00	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	129.2	0	BX	0	24.00	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	129.9	0	BX	0	23.99	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	130.5	0	BX	0	23.98	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	131.1	0	BX	0	23.97	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	131.8	0	BX	0	23.98	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	132.4	0	BX	0	23.98	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	133.0	0	BX	0	23.98	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	133.7	0	BX	0	23.97	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	134.3	0	BX	0	23.98	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	135.0	0	BX	0	23.97	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	135.6	0	BX	0	23.96	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	136.2	0	BX	0	23.96	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	136.9	0	BX	0	23.96	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	137.5	0	BX	0	23.96	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	138.2	0	BX	0	23.96	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	138.8	0	BX	0	23.96	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	139.4	0	BX	0	23.95	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	140.1	0	BX	0	23.95	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	140.7	0	BX	0	23.94	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	141.3	0	BX	0	23.94	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	142.0	0	BX	0	23.94	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	142.6	0	BX	0	23.94	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	143.3	0	BX	0	23.93	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	143.9	0	BX	0	23.94	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	144.5	0	BX	0	23.94	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	145.2	0	BX	0	23.94	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	145.8	0	BX	0	23.94	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	146.4	0	BX	0	23.93	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	147.1	0	BX	0	23.94	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	147.7	0	BX	0	23.93	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	148.4	0	BX	0	23.93	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	149.0	0	BX	0	23.93	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	149.6	0	BX	0	23.94	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	150.3	0	BX	0	23.92	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	150.9	0	BX	0	23.93	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	151.5	0	BX	0	23.92	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	152.2	0	BX	0	23.92	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	152.8	0	BX	0	23.91	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	153.4	0	BX	0	23.89	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	154.1	0	BX	0	23.89	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	154.7	0	BX	0	23.89	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	155.4	0	BX	0	23.89	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	156.0	0	BX	0	23.87	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	156.6	0	BX	0	23.86	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	157.3	0	BX	0	23.85	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	157.9	0	BX	0	23.85	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	158.5	0	BX	0	23.83	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	159.2	0	BX	0	23.82	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	159.8	0	BX	0	23.81	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	160.5	0	BX	0	23.81	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	161.1	0	BX	0	23.80	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	161.7	0	BX	0	23.80	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	162.4	0	BX	0	23.80	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	163.0	0	BX	0	23.79	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	163.6	0	BX	0	23.78	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	164.3	0	BX	0	23.77	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	164.9	0	BX	0	23.76	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	165.5	0	BX	0	23.74	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	166.2	0	BX	0	23.73	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	166.8	0	BX	0	23.70	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	167.4	0	BX	0	23.69	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	168.1	0	BX	0	23.68	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	168.7	0	BX	0	23.64	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	169.4	0	BX	0	23.62	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	170.0	0	BX	0	23.60	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	170.6	0	BX	0	23.57	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	171.3	0	BX	0	23.53	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	171.9	0	BX	0	23.50	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	172.5	0	BX	0	23.45	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	173.2	0	BX	0	23.42	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	173.8	0	BX	0	23.39	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	174.4	0	BX	0	23.36	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	175.1	0	BX	0	23.36	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	175.7	0	BX	0	23.34	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	176.3	0	BX	0	23.32	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	177.0	0	BX	0	23.32	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	177.6	0	BX	0	23.32	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	178.3	0	BX	0	23.32	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	178.9	0	BX	0	23.32	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	179.5	0	BX	0	23.31	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	180.2	0	BX	0	23.32	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	180.8	0	BX	0	23.31	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	181.4	0	BX	0	23.32	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	182.1	0	BX	0	23.31	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	182.7	0	BX	0	23.30	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	183.3	0	BX	0	23.24	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	184.0	0	BX	0	23.19	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	184.6	0	BX	0	23.18	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	185.2	0	BX	0	23.17	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	185.9	0	BX	0	23.17	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	186.5	0	BX	0	23.16	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	187.1	0	BX	0	23.17	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	187.8	0	BX	0	23.17	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	188.4	0	BX	0	23.18	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	189.0	0	BX	0	23.15	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	189.7	0	BX	0	23.11	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	190.3	0	BX	0	23.06	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	190.9	0	BX	0	22.94	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	191.6	0	BX	0	22.76	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	192.2	0	BX	0	22.66	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	192.9	0	BX	0	22.59	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	193.5	0	BX	0	22.57	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	194.1	0	BX	0	22.52	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	194.8	0	BX	0	22.49	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	195.4	0	BX	0	22.50	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	196.0	0	BX	0	22.52	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	196.7	0	BX	0	22.52	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	197.3	0	BX	0	22.44	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	197.9	0	BX	0	22.07	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	198.6	0	BX	0	21.84	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	199.2	0	BX	0	21.20	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	199.8	0	BX	0	20.27	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	200.5	0	BX	0	19.47	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	201.1	0	BX	0	18.66	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	201.7	0	BX	0	18.45	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	202.4	0	BX	0	18.39	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	203.0	0	BX	0	18.30	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	203.6	0	BX	0	18.18	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	204.3	0	BX	0	17.84	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	204.9	0	BX	0	17.55	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	205.5	0	BX	0	17.52	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	206.2	0	BX	0	17.45	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	206.8	0	BX	0	17.35	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	207.4	0	BX	0	17.30	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	208.1	0	BX	0	17.24	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	208.7	0	BX	0	17.21	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	209.3	0	BX	0	17.14	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	210.0	0	BX	0	17.05	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	210.6	0	BX	0	17.04	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	211.2	0	BX	0	17.00	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	211.9	0	BX	0	16.88	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	212.5	0	BX	0	16.70	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	213.1	0	BX	0	16.64	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	213.8	0	BX	0	16.63	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	214.4	0	BX	0	16.62	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	215.0	0	BX	0	16.52	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	215.7	0	BX	0	16.34	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	216.3	0	BX	0	16.21	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	216.9	0	BX	0	16.01	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	217.6	0	BX	0	15.85	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	218.2	0	BX	0	15.68	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	218.8	0	BX	0	15.62	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	219.4	0	BX	0	15.59	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	220.1	0	BX	0	15.57	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	220.7	0	BX	0	15.55	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	221.3	0	BX	0	15.53	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	222.0	0	BX	0	15.52	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	222.6	0	BX	0	15.47	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	223.2	0	BX	0	15.37	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	223.9	0	BX	0	15.30	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	224.5	0	BX	0	15.26	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	225.1	0	BX	0	15.26	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	225.8	0	BX	0	15.25	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	226.4	0	BX	0	15.22	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	227.0	0	BX	0	15.13	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	227.7	0	BX	0	15.07	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	228.3	0	BX	0	15.04	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	228.9	0	BX	0	15.02	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	229.6	0	BX	0	15.00	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	230.2	0	BX	0	14.99	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	230.8	0	BX	0	14.97	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	231.5	0	BX	0	14.97	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	232.1	0	BX	0	14.96	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	232.7	0	BX	0	14.97	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	233.4	0	BX	0	14.95	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	234.0	0	BX	0	14.93	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	234.6	0	BX	0	14.91	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	235.2	0	BX	0	14.92	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	235.9	0	BX	0	14.91	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	236.5	0	BX	0	14.90	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	237.1	0	BX	0	14.90	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	237.8	0	BX	0	14.88	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	238.4	0	BX	0	14.87	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	239.0	0	BX	0	14.84	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	239.7	0	BX	0	14.82	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	240.3	0	BX	0	14.79	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	240.9	0	BX	0	14.76	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	241.6	0	BX	0	14.74	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	242.2	0	BX	0	14.72	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	242.8	0	BX	0	14.71	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	243.4	0	BX	0	14.70	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	244.1	0	BX	0	14.68	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	244.7	0	BX	0	14.66	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	245.3	0	BX	0	14.62	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	246.0	0	BX	0	14.57	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	246.6	0	BX	0	14.56	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	247.2	0	BX	0	14.54	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	247.9	0	BX	0	14.54	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	248.5	0	BX	0	14.53	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	249.1	0	BX	0	14.49	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	249.8	0	BX	0	14.41	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	250.4	0	BX	0	14.34	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	251.0	0	BX	0	14.27	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	251.6	0	BX	0	14.22	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	252.3	0	BX	0	14.19	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	252.9	0	BX	0	14.15	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	253.5	0	BX	0	14.14	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	254.2	0	BX	0	14.12	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	254.8	0	BX	0	14.11	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	255.4	0	BX	0	14.10	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	256.1	0	BX	0	14.10	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	256.7	0	BX	0	14.10	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	257.3	0	BX	0	14.08	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	257.9	0	BX	0	14.04	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	258.6	0	BX	0	14.00	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	259.2	0	BX	0	13.97	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	259.8	0	BX	0	13.95	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	260.5	0	BX	0	13.94	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	261.1	0	BX	0	13.94	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	261.7	0	BX	0	13.93	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	262.4	0	BX	0	13.92	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	263.0	0	BX	0	13.92	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	263.6	0	BX	0	13.90	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	264.2	0	BX	0	13.90	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	264.9	0	BX	0	13.90	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	265.5	0	BX	0	13.89	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	266.1	0	BX	0	13.88	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	266.8	0	BX	0	13.88	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	267.4	0	BX	0	13.87	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	268.0	0	BX	0	13.85	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	268.6	0	BX	0	13.84	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	269.3	0	BX	0	13.83	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	269.9	0	BX	0	13.82	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	270.5	0	BX	0	13.81	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	271.2	0	BX	0	13.78	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	271.8	0	BX	0	13.75	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	272.4	0	BX	0	13.76	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	273.0	0	BX	0	13.75	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	273.7	0	BX	0	13.74	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	274.3	0	BX	0	13.72	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	274.9	0	BX	0	13.69	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	275.6	0	BX	0	13.67	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	276.2	0	BX	0	13.65	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	276.8	0	BX	0	13.65	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	277.4	0	BX	0	13.65	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	278.1	0	BX	0	13.64	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	278.7	0	BX	0	13.64	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	279.3	0	BX	0	13.62	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	280.0	0	BX	0	13.61	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	280.6	0	BX	0	13.60	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	281.2	0	BX	0	13.59	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	281.8	0	BX	0	13.58	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	282.5	0	BX	0	13.58	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	283.1	0	BX	0	13.57	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	283.7	0	BX	0	13.53	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	284.4	0	BX	0	13.51	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	285.0	0	BX	0	13.51	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	285.6	0	BX	0	13.50	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	286.2	0	BX	0	13.49	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	286.9	0	BX	0	13.48	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	287.5	0	BX	0	13.46	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	288.1	0	BX	0	13.45	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	288.7	0	BX	0	13.45	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	289.4	0	BX	0	13.44	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	290.0	0	BX	0	13.42	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	290.6	0	BX	0	13.42	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	291.3	0	BX	0	13.42	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	291.9	0	BX	0	13.42	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	292.5	0	BX	0	13.41	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	293.1	0	BX	0	13.41	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	293.8	0	BX	0	13.41	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	294.4	0	BX	0	13.40	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	295.0	0	BX	0	13.40	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	295.7	0	BX	0	13.39	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	296.3	0	BX	0	13.37	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	296.9	0	BX	0	13.31	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	297.5	0	BX	0	13.28	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	298.2	0	BX	0	13.25	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	298.8	0	BX	0	13.23	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	299.4	0	BX	0	13.20	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	300.0	0	BX	0	13.17	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	300.7	0	BX	0	13.15	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	301.3	0	BX	0	13.10	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	301.9	0	BX	0	13.06	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	302.5	0	BX	0	13.03	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	303.2	0	BX	0	13.01	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	303.8	0	BX	0	12.99	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	304.4	0	BX	0	12.98	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	305.1	0	BX	0	12.96	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	305.7	0	BX	0	12.94	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	306.3	0	BX	0	12.92	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	306.9	0	BX	0	12.91	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	307.6	0	BX	0	12.90	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	308.2	0	BX	0	12.89	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	308.8	0	BX	0	12.87	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	309.4	0	BX	0	12.85	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	310.1	0	BX	0	12.82	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	310.7	0	BX	0	12.80	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	311.3	0	BX	0	12.75	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	311.9	0	BX	0	12.69	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	312.6	0	BX	0	12.64	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	313.2	0	BX	0	12.63	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	313.8	0	BX	0	12.61	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	314.4	0	BX	0	12.56	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	315.1	0	BX	0	12.54	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	315.7	0	BX	0	12.52	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	316.3	0	BX	0	12.50	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	316.9	0	BX	0	12.46	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	317.6	0	BX	0	12.43	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	318.2	0	BX	0	12.37	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	318.8	0	BX	0	12.32	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	319.5	0	BX	0	12.27	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	320.1	0	BX	0	12.26	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	320.7	0	BX	0	12.24	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	321.3	0	BX	0	12.22	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	322.0	0	BX	0	12.22	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	322.6	0	BX	0	12.21	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	323.2	0	BX	0	12.19	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	323.8	0	BX	0	12.18	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	324.5	0	BX	0	12.18	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	325.1	0	BX	0	12.15	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	325.7	0	BX	0	12.11	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	326.3	0	BX	0	12.10	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	327.0	0	BX	0	12.09	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	327.6	0	BX	0	12.09	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	328.2	0	BX	0	12.06	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	328.8	0	BX	0	12.06	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	329.5	0	BX	0	12.05	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	330.1	0	BX	0	12.05	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	330.7	0	BX	0	12.05	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	331.3	0	BX	0	12.04	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	332.0	0	BX	0	12.03	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	332.6	0	BX	0	12.01	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	333.2	0	BX	0	12.00	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	333.8	0	BX	0	11.99	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	334.5	0	BX	0	11.98	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	335.1	0	BX	0	11.92	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	335.7	0	BX	0	11.90	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	336.3	0	BX	0	11.89	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	336.9	0	BX	0	11.90	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	337.6	0	BX	0	11.89	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	338.2	0	BX	0	11.89	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	338.8	0	BX	0	11.89	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	339.4	0	BX	0	11.89	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	340.1	0	BX	0	11.90	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	340.7	0	BX	0	11.89	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	341.3	0	BX	0	11.90	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	341.9	0	BX	0	11.89	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	342.6	0	BX	0	11.88	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	343.2	0	BX	0	11.88	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	343.8	0	BX	0	11.87	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	344.4	0	BX	0	11.86	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	345.1	0	BX	0	11.86	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	345.7	0	BX	0	11.86	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	346.3	0	BX	0	11.85	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	346.9	0	BX	0	11.84	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	347.6	0	BX	0	11.84	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	348.2	0	BX	0	11.84	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	348.8	0	BX	0	11.84	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	349.4	0	BX	0	11.83	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	350.0	0	BX	0	11.83	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	350.7	0	BX	0	11.81	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	351.3	0	BX	0	11.81	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	351.9	0	BX	0	11.81	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	352.5	0	BX	0	11.78	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	353.2	0	BX	0	11.72	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	353.8	0	BX	0	11.67	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	354.4	0	BX	0	11.67	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	355.0	0	BX	0	11.70	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	355.7	0	BX	0	11.70	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	356.3	0	BX	0	11.69	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	356.9	0	BX	0	11.69	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	357.5	0	BX	0	11.68	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	358.2	0	BX	0	11.67	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	358.8	0	BX	0	11.65	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	359.4	0	BX	0	11.63	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	360.0	0	BX	0	11.63	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	360.6	0	BX	0	11.62	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	361.3	0	BX	0	11.62	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	361.9	0	BX	0	11.61	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	362.5	0	BX	0	11.61	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	363.1	0	BX	0	11.61	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	363.8	0	BX	0	11.60	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	364.4	0	BX	0	11.60	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	365.0	0	BX	0	11.59	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	365.6	0	BX	0	11.59	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	366.2	0	BX	0	11.59	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	366.9	0	BX	0	11.59	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	367.5	0	BX	0	11.60	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	368.1	0	BX	0	11.59	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	368.7	0	BX	0	11.59	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	369.4	0	BX	0	11.59	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	370.0	0	BX	0	11.59	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	370.6	0	BX	0	11.59	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	371.2	0	BX	0	11.59	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	371.8	0	BX	0	11.59	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	372.5	0	BX	0	11.58	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	373.1	0	BX	0	11.59	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	373.7	0	BX	0	11.59	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	374.3	0	BX	0	11.59	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	375.0	0	BX	0	11.59	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	375.6	0	BX	0	11.58	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	376.2	0	BX	0	11.58	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	376.8	0	BX	0	11.58	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	377.4	0	BX	0	11.57	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	378.1	0	BX	0	11.55	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	378.7	0	BX	0	11.52	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	379.3	0	BX	0	11.49	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	379.9	0	BX	0	11.48	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	380.5	0	BX	0	11.47	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	381.2	0	BX	0	11.47	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	381.8	0	BX	0	11.46	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	382.4	0	BX	0	11.45	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	383.0	0	BX	0	11.44	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	383.7	0	BX	0	11.44	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	384.3	0	BX	0	11.44	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	384.9	0	BX	0	11.43	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	385.5	0	BX	0	11.44	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	386.1	0	BX	0	11.43	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	386.8	0	BX	0	11.42	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	387.4	0	BX	0	11.41	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	388.0	0	BX	0	11.41	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	388.6	0	BX	0	11.42	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	389.2	0	BX	0	11.42	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	389.9	0	BX	0	11.45	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	390.5	0	BX	0	11.46	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	391.1	0	BX	0	11.48	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	391.7	0	BX	0	11.46	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	392.3	0	BX	0	11.45	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	393.0	0	BX	0	11.43	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	393.6	0	BX	0	11.44	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	394.2	0	BX	0	11.45	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	394.8	0	BX	0	11.45	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	395.4	0	BX	0	11.44	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	396.1	0	BX	0	11.43	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	396.7	0	BX	0	11.44	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	397.3	0	BX	0	11.43	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	397.9	0	BX	0	11.43	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	398.5	0	BX	0	11.43	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	399.2	0	BX	0	11.42	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	399.8	0	BX	0	11.42	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	400.4	0	BX	0	11.39	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	401.0	0	BX	0	11.35	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	401.6	0	BX	0	11.32	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	402.3	0	BX	0	11.27	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	402.9	0	BX	0	11.18	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	403.5	0	BX	0	11.11	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	404.1	0	BX	0	11.03	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	404.7	0	BX	0	11.00	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	405.4	0	BX	0	10.95	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	406.0	0	BX	0	10.87	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	406.6	0	BX	0	10.85	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	407.2	0	BX	0	10.84	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	407.8	0	BX	0	10.84	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	408.5	0	BX	0	10.84	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	409.1	0	BX	0	10.84	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	409.7	0	BX	0	10.82	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	410.3	0	BX	0	10.80	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	410.9	0	BX	0	10.76	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	411.6	0	BX	0	10.76	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	412.2	0	BX	0	10.75	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	412.8	0	BX	0	10.72	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	413.4	0	BX	0	10.71	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	414.0	0	BX	0	10.70	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	414.6	0	BX	0	10.68	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	415.3	0	BX	0	10.67	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	415.9	0	BX	0	10.63	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	416.5	0	BX	0	10.58	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	417.1	0	BX	0	10.57	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	417.7	0	BX	0	10.56	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	418.4	0	BX	0	10.56	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	419.0	0	BX	0	10.56	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	419.6	0	BX	0	10.56	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	420.2	0	BX	0	10.56	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	420.8	0	BX	0	10.55	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	421.5	0	BX	0	10.55	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	422.1	0	BX	0	10.56	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	422.7	0	BX	0	10.53	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	423.3	0	BX	0	10.51	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	423.9	0	BX	0	10.49	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	424.5	0	BX	0	10.46	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	425.2	0	BX	0	10.45	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	425.8	0	BX	0	10.45	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	426.4	0	BX	0	10.45	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	427.0	0	BX	0	10.45	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	427.6	0	BX	0	10.45	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	428.3	0	BX	0	10.45	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	428.9	0	BX	0	10.46	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	429.5	0	BX	0	10.45	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	430.1	0	BX	0	10.42	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	430.7	0	BX	0	10.40	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	431.3	0	BX	0	10.40	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	432.0	0	BX	0	10.39	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	432.6	0	BX	0	10.38	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	433.2	0	BX	0	10.38	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	433.8	0	BX	0	10.38	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	434.4	0	BX	0	10.38	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	435.0	0	BX	0	10.38	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	435.7	0	BX	0	10.39	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	436.3	0	BX	0	10.41	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	436.9	0	BX	0	10.41	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	437.5	0	BX	0	10.41	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	438.1	0	BX	0	10.41	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	438.8	0	BX	0	10.40	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	439.4	0	BX	0	10.41	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	440.0	0	BX	0	10.40	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	440.6	0	BX	0	10.40	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	441.2	0	BX	0	10.40	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	441.8	0	BX	0	10.40	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	442.5	0	BX	0	10.40	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	443.1	0	BX	0	10.40	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	443.7	0	BX	0	10.41	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	444.3	0	BX	0	10.41	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	444.9	0	BX	0	10.40	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	445.5	0	BX	0	10.42	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	446.2	0	BX	0	10.43	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	446.8	0	BX	0	10.43	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	447.4	0	BX	0	10.45	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	448.0	0	BX	0	10.50	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	448.6	0	BX	0	10.52	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	449.2	0	BX	0	10.52	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	449.9	0	BX	0	10.52	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	450.5	0	BX	0	10.52	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	451.1	0	BX	0	10.55	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	451.7	0	BX	0	10.55	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	452.3	0	BX	0	10.56	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	452.9	0	BX	0	10.57	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	453.6	0	BX	0	10.57	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	454.2	0	BX	0	10.57	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	454.8	0	BX	0	10.58	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	455.4	0	BX	0	10.57	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	456.0	0	BX	0	10.54	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	456.6	0	BX	0	10.50	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	457.3	0	BX	0	10.48	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	457.9	0	BX	0	10.47	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	458.5	0	BX	0	10.48	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	459.1	0	BX	0	10.47	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	459.7	0	BX	0	10.46	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	460.3	0	BX	0	10.46	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	460.9	0	BX	0	10.46	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	461.6	0	BX	0	10.45	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	462.2	0	BX	0	10.44	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	462.8	0	BX	0	10.43	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	463.4	0	BX	0	10.43	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	464.0	0	BX	0	10.43	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	464.6	0	BX	0	10.43	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	465.3	0	BX	0	10.43	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	465.9	0	BX	0	10.44	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	466.5	0	BX	0	10.45	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	467.1	0	BX	0	10.45	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	467.7	0	BX	0	10.47	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	468.3	0	BX	0	10.47	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	468.9	0	BX	0	10.48	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	469.6	0	BX	0	10.48	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	470.2	0	BX	0	10.48	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	470.8	0	BX	0	10.48	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	471.4	0	BX	0	10.47	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	472.0	0	BX	0	10.45	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	472.6	0	BX	0	10.42	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	473.3	0	BX	0	10.41	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	473.9	0	BX	0	10.39	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	474.5	0	BX	0	10.37	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	475.1	0	BX	0	10.37	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	475.7	0	BX	0	10.37	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	476.3	0	BX	0	10.37	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	476.9	0	BX	0	10.37	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	477.6	0	BX	0	10.38	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	478.2	0	BX	0	10.37	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	478.8	0	BX	0	10.37	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	479.4	0	BX	0	10.37	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	480.0	0	BX	0	10.37	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	480.6	0	BX	0	10.37	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	481.2	0	BX	0	10.38	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	481.9	0	BX	0	10.39	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	482.5	0	BX	0	10.38	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	483.1	0	BX	0	10.39	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	483.7	0	BX	0	10.38	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	484.3	0	BX	0	10.37	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	484.9	0	BX	0	10.36	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	485.5	0	BX	0	10.35	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	486.2	0	BX	0	10.34	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	486.8	0	BX	0	10.34	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	487.4	0	BX	0	10.34	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	488.0	0	BX	0	10.34	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	488.6	0	BX	0	10.33	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	489.2	0	BX	0	10.34	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	489.8	0	BX	0	10.33	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	490.4	0	BX	0	10.32	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	491.1	0	BX	0	10.30	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	491.7	0	BX	0	10.29	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	492.3	0	BX	0	10.29	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	492.9	0	BX	0	10.30	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	493.5	0	BX	0	10.30	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	494.1	0	BX	0	10.26	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	494.7	0	BX	0	10.24	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	495.4	0	BX	0	10.24	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	496.0	0	BX	0	10.24	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	496.6	0	BX	0	10.23	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	497.2	0	BX	0	10.21	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	497.8	0	BX	0	10.20	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	498.4	0	BX	0	10.17	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	499.0	0	BX	0	10.15	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	499.6	0	BX	0	10.17	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	500.3	0	BX	0	10.16	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	500.9	0	BX	0	10.16	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	501.5	0	BX	0	10.16	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	502.1	0	BX	0	10.16	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	502.7	0	BX	0	10.17	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	503.3	0	BX	0	10.19	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	503.9	0	BX	0	10.20	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	504.5	0	BX	0	10.22	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	505.2	0	BX	0	10.24	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	505.8	0	BX	0	10.26	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	506.4	0	BX	0	10.29	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	507.0	0	BX	0	10.31	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	507.6	0	BX	0	10.30	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	508.2	0	BX	0	10.27	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	508.8	0	BX	0	10.25	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	509.4	0	BX	0	10.24	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	510.1	0	BX	0	10.23	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	510.7	0	BX	0	10.19	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	511.3	0	BX	0	10.18	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	511.9	0	BX	0	10.18	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	512.5	0	BX	0	10.18	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	513.1	0	BX	0	10.16	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	513.7	0	BX	0	10.13	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	514.3	0	BX	0	10.10	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	515.0	0	BX	0	10.07	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	515.6	0	BX	0	10.06	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	516.2	0	BX	0	10.04	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	516.8	0	BX	0	10.02	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	517.4	0	BX	0	10.00	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	518.0	0	BX	0	9.97	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	518.6	0	BX	0	9.95	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	519.2	0	BX	0	9.94	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	519.9	0	BX	0	9.94	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	520.5	0	BX	0	9.93	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	521.1	0	BX	0	9.92	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	521.7	0	BX	0	9.93	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	522.3	0	BX	0	9.91	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	522.9	0	BX	0	9.89	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	523.5	0	BX	0	9.88	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	524.1	0	BX	0	9.86	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	524.7	0	BX	0	9.85	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	525.4	0	BX	0	9.84	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	526.0	0	BX	0	9.85	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	526.6	0	BX	0	9.85	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	527.2	0	BX	0	9.85	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	527.8	0	BX	0	9.85	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	528.4	0	BX	0	9.84	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	529.0	0	BX	0	9.85	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	529.6	0	BX	0	9.84	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	530.2	0	BX	0	9.85	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	530.9	0	BX	0	9.84	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	531.5	0	BX	0	9.84	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	532.1	0	BX	0	9.90	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	532.7	0	BX	0	10.01	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	533.3	0	BX	0	10.02	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	533.9	0	BX	0	10.02	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	534.5	0	BX	0	10.02	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	535.1	0	BX	0	10.02	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	535.7	0	BX	0	10.02	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	536.3	0	BX	0	10.02	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	537.0	0	BX	0	10.02	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	537.6	0	BX	0	10.02	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	538.2	0	BX	0	10.06	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	538.8	0	BX	0	10.08	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	539.4	0	BX	0	10.09	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	540.0	0	BX	0	10.09	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	540.6	0	BX	0	10.09	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	541.2	0	BX	0	10.07	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	541.8	0	BX	0	9.98	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	542.4	0	BX	0	9.91	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	543.1	0	BX	0	9.88	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	543.7	0	BX	0	9.87	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	544.3	0	BX	0	9.87	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	544.9	0	BX	0	9.86	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	545.5	0	BX	0	9.84	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	546.1	0	BX	0	9.83	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	546.7	0	BX	0	9.83	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	547.3	0	BX	0	9.83	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	547.9	0	BX	0	9.82	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	548.5	0	BX	0	9.83	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	549.2	0	BX	0	9.82	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	549.8	0	BX	0	9.83	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	550.4	0	BX	0	9.82	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	551.0	0	BX	0	9.83	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	551.6	0	BX	0	9.82	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	552.2	0	BX	0	9.83	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	552.8	0	BX	0	9.83	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	553.4	0	BX	0	9.82	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	554.0	0	BX	0	9.82	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	554.6	0	BX	0	9.82	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	555.2	0	BX	0	9.82	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	555.9	0	BX	0	9.83	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	556.5	0	BX	0	9.85	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	557.1	0	BX	0	9.86	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	557.7	0	BX	0	9.87	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	558.3	0	BX	0	9.88	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	558.9	0	BX	0	9.88	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	559.5	0	BX	0	9.87	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	560.1	0	BX	0	9.87	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	560.7	0	BX	0	9.86	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	561.3	0	BX	0	9.86	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	561.9	0	BX	0	9.85	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	562.6	0	BX	0	9.84	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	563.2	0	BX	0	9.85	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	563.8	0	BX	0	9.86	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	564.4	0	BX	0	9.87	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	565.0	0	BX	0	9.87	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	565.6	0	BX	0	9.87	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	566.2	0	BX	0	9.87	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	566.8	0	BX	0	9.87	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	567.4	0	BX	0	9.87	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	568.0	0	BX	0	9.87	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	568.6	0	BX	0	9.87	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	569.2	0	BX	0	9.87	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	569.8	0	BX	0	9.87	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	570.5	0	BX	0	9.87	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	571.1	0	BX	0	9.87	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	571.7	0	BX	0	9.90	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	572.3	0	BX	0	9.92	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	572.9	0	BX	0	9.94	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	573.5	0	BX	0	9.97	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	574.1	0	BX	0	9.97	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	574.7	0	BX	0	9.97	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	575.3	0	BX	0	9.97	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	575.9	0	BX	0	9.97	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	576.5	0	BX	0	9.97	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	577.1	0	BX	0	9.97	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	577.7	0	BX	0	9.95	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	578.4	0	BX	0	9.96	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	579.0	0	BX	0	9.96	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	579.6	0	BX	0	9.96	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	580.2	0	BX	0	9.97	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	580.8	0	BX	0	9.97	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	581.4	0	BX	0	9.98	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	582.0	0	BX	0	10.00	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	582.6	0	BX	0	10.00	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	583.2	0	BX	0	10.01	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	583.8	0	BX	0	10.01	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	584.4	0	BX	0	10.01	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	585.0	0	BX	0	10.01	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	585.6	0	BX	0	10.01	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	586.2	0	BX	0	10.01	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	586.9	0	BX	0	10.01	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	587.5	0	BX	0	10.00	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	588.1	0	BX	0	9.99	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	588.7	0	BX	0	9.99	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	589.3	0	BX	0	9.98	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	589.9	0	BX	0	9.97	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	590.5	0	BX	0	9.97	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	591.1	0	BX	0	9.96	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	591.7	0	BX	0	9.96	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	592.3	0	BX	0	9.96	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	592.9	0	BX	0	9.95	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	593.5	0	BX	0	9.95	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	594.1	0	BX	0	9.95	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	594.7	0	BX	0	9.95	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	595.3	0	BX	0	9.95	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	596.0	0	BX	0	9.94	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	596.6	0	BX	0	9.93	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	597.2	0	BX	0	9.93	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	597.8	0	BX	0	9.92	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	598.4	0	BX	0	9.92	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	599.0	0	BX	0	9.92	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	599.6	0	BX	0	9.92	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	600.2	0	BX	0	9.91	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	600.8	0	BX	0	9.91	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	601.4	0	BX	0	9.91	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	602.0	0	BX	0	9.90	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	602.6	0	BX	0	9.91	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	603.2	0	BX	0	9.91	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	603.8	0	BX	0	9.91	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	604.4	0	BX	0	9.91	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	605.0	0	BX	0	9.91	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	605.6	0	BX	0	9.91	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	606.3	0	BX	0	9.91	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	606.9	0	BX	0	9.91	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	607.5	0	BX	0	9.92	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	608.1	0	BX	0	9.91	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	608.7	0	BX	0	9.91	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	609.3	0	BX	0	9.91	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	609.9	0	BX	0	9.91	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	610.5	0	BX	0	9.90	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	611.1	0	BX	0	9.89	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	611.7	0	BX	0	9.88	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	612.3	0	BX	0	9.88	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	612.9	0	BX	0	9.88	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	613.5	0	BX	0	9.88	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	614.1	0	BX	0	9.89	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	614.7	0	BX	0	9.89	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	615.3	0	BX	0	9.89	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	615.9	0	BX	0	9.88	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	616.5	0	BX	0	9.88	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	617.1	0	BX	0	9.88	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	617.7	0	BX	0	9.89	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	618.3	0	BX	0	9.88	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	619.0	0	BX	0	9.88	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	619.6	0	BX	0	9.87	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	620.2	0	BX	0	9.87	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	620.8	0	BX	0	9.87	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	621.4	0	BX	0	9.87	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	622.0	0	BX	0	9.87	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	622.6	0	BX	0	9.87	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	623.2	0	BX	0	9.87	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	623.8	0	BX	0	9.88	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	624.4	0	BX	0	9.87	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	625.0	0	BX	0	9.88	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	625.6	0	BX	0	9.87	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	626.2	0	BX	0	9.88	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	626.8	0	BX	0	9.87	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	627.4	0	BX	0	9.88	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	628.0	0	BX	0	9.86	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	628.6	0	BX	0	9.87	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	629.2	0	BX	0	9.87	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	629.8	0	BX	0	9.87	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	630.4	0	BX	0	9.87	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	631.0	0	BX	0	9.87	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	631.6	0	BX	0	9.88	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	632.2	0	BX	0	9.88	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	632.8	0	BX	0	9.88	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	633.4	0	BX	0	9.88	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	634.1	0	BX	0	9.88	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	634.7	0	BX	0	9.87	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	635.3	0	BX	0	9.87	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	635.9	0	BX	0	9.87	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	636.5	0	BX	0	9.87	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	637.1	0	BX	0	9.87	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	637.7	0	BX	0	9.88	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	638.3	0	BX	0	9.88	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	638.9	0	BX	0	9.88	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	639.5	0	BX	0	9.88	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	640.1	0	BX	0	9.88	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	640.7	0	BX	0	9.88	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	641.3	0	BX	0	9.87	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	641.9	0	BX	0	9.87	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	642.5	0	BX	0	9.87	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	643.1	0	BX	0	9.89	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	643.7	0	BX	0	9.87	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	644.3	0	BX	0	9.85	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	644.9	0	BX	0	9.85	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	645.5	0	BX	0	9.85	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	646.1	0	BX	0	9.85	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	646.7	0	BX	0	9.84	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	647.3	0	BX	0	9.82	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	647.9	0	BX	0	9.80	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	648.5	0	BX	0	9.80	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	649.1	0	BX	0	9.79	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	649.7	0	BX	0	9.77	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	650.3	0	BX	0	9.77	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	650.9	0	BX	0	9.77	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	651.5	0	BX	0	9.77	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	652.1	0	BX	0	9.77	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	652.7	0	BX	0	9.77	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	653.3	0	BX	0	9.77	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	653.9	0	BX	0	9.79	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	654.5	0	BX	0	9.79	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	655.1	0	BX	0	9.77	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	655.7	0	BX	0	9.77	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	656.3	0	BX	0	9.77	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	657.0	0	BX	0	9.77	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	657.6	0	BX	0	9.77	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	658.2	0	BX	0	9.76	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	658.8	0	BX	0	9.76	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	659.4	0	BX	0	9.76	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	660.0	0	BX	0	9.77	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	660.6	0	BX	0	9.76	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	661.2	0	BX	0	9.76	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	661.8	0	BX	0	9.76	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	662.4	0	BX	0	9.76	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	663.0	0	BX	0	9.76	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	663.6	0	BX	0	9.75	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	664.2	0	BX	0	9.76	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	664.8	0	BX	0	9.75	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	665.4	0	BX	0	9.75	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	666.0	0	BX	0	9.73	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	666.6	0	BX	0	9.70	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	667.2	0	BX	0	9.68	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	667.8	0	BX	0	9.68	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	668.4	0	BX	0	9.66	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	669.0	0	BX	0	9.66	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	669.6	0	BX	0	9.65	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	670.2	0	BX	0	9.64	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	670.8	0	BX	0	9.64	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	671.4	0	BX	0	9.63	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	672.0	0	BX	0	9.62	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	672.6	0	BX	0	9.63	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	673.2	0	BX	0	9.63	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	673.8	0	BX	0	9.63	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	674.4	0	BX	0	9.61	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	675.0	0	BX	0	9.60	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	675.6	0	BX	0	9.60	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	676.2	0	BX	0	9.59	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	676.8	0	BX	0	9.59	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	677.4	0	BX	0	9.56	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	678.0	0	BX	0	9.52	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	678.6	0	BX	0	9.50	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	679.2	0	BX	0	9.48	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	679.8	0	BX	0	9.48	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	680.4	0	BX	0	9.48	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	681.0	0	BX	0	9.47	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	681.6	0	BX	0	9.46	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	682.2	0	BX	0	9.46	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	682.8	0	BX	0	9.46	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	683.4	0	BX	0	9.46	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	684.0	0	BX	0	9.46	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	684.6	0	BX	0	9.45	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	685.2	0	BX	0	9.45	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	685.8	0	BX	0	9.44	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	686.4	0	BX	0	9.43	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	687.0	0	BX	0	9.44	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	687.6	0	BX	0	9.44	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	688.2	0	BX	0	9.45	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	688.8	0	BX	0	9.45	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	689.4	0	BX	0	9.45	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	690.0	0	BX	0	9.46	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	690.6	0	BX	0	9.48	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	691.2	0	BX	0	9.47	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	691.8	0	BX	0	9.49	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	692.4	0	BX	0	9.49	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	693.0	0	BX	0	9.50	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	693.6	0	BX	0	9.49	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	694.2	0	BX	0	9.49	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	694.8	0	BX	0	9.49	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	695.4	0	BX	0	9.49	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	696.0	0	BX	0	9.52	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	696.6	0	BX	0	9.52	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	697.2	0	BX	0	9.52	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	697.8	0	BX	0	9.52	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	698.4	0	BX	0	9.52	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	699.0	0	BX	0	9.52	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	699.6	0	BX	0	9.51	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	700.2	0	BX	0	9.51	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	700.8	0	BX	0	9.50	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	701.4	0	BX	0	9.50	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	702.0	0	BX	0	9.50	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	702.6	0	BX	0	9.50	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	703.2	0	BX	0	9.50	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	703.8	0	BX	0	9.50	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	704.4	0	BX	0	9.50	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	705.0	0	BX	0	9.51	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	705.6	0	BX	0	9.51	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	706.1	0	BX	0	9.51	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	706.7	0	BX	0	9.51	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	707.3	0	BX	0	9.50	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	707.9	0	BX	0	9.51	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	708.5	0	BX	0	9.52	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	709.1	0	BX	0	9.51	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	709.7	0	BX	0	9.52	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	710.3	0	BX	0	9.55	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	710.9	0	BX	0	9.57	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	711.5	0	BX	0	9.59	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	712.1	0	BX	0	9.60	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	712.7	0	BX	0	9.60	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	713.3	0	BX	0	9.59	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	713.9	0	BX	0	9.60	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	714.5	0	BX	0	9.59	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	715.1	0	BX	0	9.60	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	715.7	0	BX	0	9.59	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	716.3	0	BX	0	9.59	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	716.9	0	BX	0	9.60	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	717.5	0	BX	0	9.59	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	718.1	0	BX	0	9.58	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	718.7	0	BX	0	9.60	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	719.3	0	BX	0	9.59	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	719.9	0	BX	0	9.58	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	720.5	0	BX	0	9.59	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	721.1	0	BX	0	9.61	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	721.7	0	BX	0	9.62	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	722.3	0	BX	0	9.61	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	722.9	0	BX	0	9.60	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	723.5	0	BX	0	9.59	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	724.1	0	BX	0	9.58	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	724.7	0	BX	0	9.57	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	725.3	0	BX	0	9.57	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	725.9	0	BX	0	9.56	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	726.5	0	BX	0	9.56	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	727.1	0	BX	0	9.56	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	727.7	0	BX	0	9.56	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	728.3	0	BX	0	9.56	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	728.8	0	BX	0	9.56	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	729.4	0	BX	0	9.56	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	730.0	0	BX	0	9.56	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	730.6	0	BX	0	9.55	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	731.2	0	BX	0	9.51	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	731.8	0	BX	0	9.48	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	732.4	0	BX	0	9.47	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	733.0	0	BX	0	9.46	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	733.6	0	BX	0	9.47	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	734.2	0	BX	0	9.45	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	734.8	0	BX	0	9.45	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	735.4	0	BX	0	9.45	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	736.0	0	BX	0	9.44	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	736.6	0	BX	0	9.44	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	737.2	0	BX	0	9.44	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	737.8	0	BX	0	9.43	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	738.4	0	BX	0	9.36	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	739.0	0	BX	0	9.33	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	739.6	0	BX	0	9.32	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	740.2	0	BX	0	9.31	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	740.8	0	BX	0	9.31	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	741.4	0	BX	0	9.30	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	742.0	0	BX	0	9.21	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	742.6	0	BX	0	9.13	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	743.2	0	BX	0	9.08	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	743.8	0	BX	0	9.08	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	744.3	0	BX	0	9.08	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	744.9	0	BX	0	9.08	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	745.5	0	BX	0	9.08	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	746.1	0	BX	0	9.08	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	746.7	0	BX	0	9.08	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	747.3	0	BX	0	9.07	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	747.9	0	BX	0	9.07	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	748.5	0	BX	0	9.07	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	749.1	0	BX	0	9.01	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	749.7	0	BX	0	8.97	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	750.3	0	BX	0	8.96	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	750.9	0	BX	0	8.96	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	751.5	0	BX	0	8.96	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	752.1	0	BX	0	8.96	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	752.7	0	BX	0	8.95	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	753.3	0	BX	0	8.96	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	753.9	0	BX	0	8.95	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	754.5	0	BX	0	8.96	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	755.1	0	BX	0	8.95	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	755.7	0	BX	0	8.96	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	756.2	0	BX	0	8.96	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	756.8	0	BX	0	8.95	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	757.4	0	BX	0	8.95	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	758.0	0	BX	0	8.95	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	758.6	0	BX	0	8.95	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	759.2	0	BX	0	8.95	0
@6902__1996899	002	C	10/13/1996	06:04	52.8950	5.5581	0	759.8	0	BX	0	8.95	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	0.6	0	BX	0	99.90	8
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	1.3	0	BX	0	99.90	8
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	1.9	0	BX	0	99.90	8
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	2.6	0	BX	0	99.90	8
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	3.2	0	BX	0	99.90	
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	3.9	0	BX	0	27.30	
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	4.5	0	BX	0	27.29	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	5.2	0	BX	0	27.29	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	5.8	0	BX	0	27.29	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	6.5	0	BX	0	27.28	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	7.1	0	BX	0	27.28	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	7.8	0	BX	0	27.27	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	8.4	0	BX	0	27.27	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	9.1	0	BX	0	27.26	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	9.7	0	BX	0	27.24	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	10.4	0	BX	0	27.18	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	11.0	0	BX	0	27.10	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	11.6	0	BX	0	27.00	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	12.3	0	BX	0	26.93	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	12.9	0	BX	0	26.86	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	13.6	0	BX	0	26.80	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	14.2	0	BX	0	26.76	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	14.9	0	BX	0	26.69	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	15.5	0	BX	0	26.63	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	16.2	0	BX	0	26.59	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	16.8	0	BX	0	26.57	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	17.5	0	BX	0	26.55	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	18.1	0	BX	0	26.54	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	18.8	0	BX	0	26.53	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	19.4	0	BX	0	26.53	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	20.0	0	BX	0	26.51	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	20.7	0	BX	0	26.48	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	21.3	0	BX	0	26.46	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	22.0	0	BX	0	26.41	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	22.6	0	BX	0	26.37	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	23.3	0	BX	0	26.35	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	23.9	0	BX	0	26.33	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	24.6	0	BX	0	26.33	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	25.2	0	BX	0	26.30	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	25.9	0	BX	0	26.28	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	26.5	0	BX	0	26.27	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	27.1	0	BX	0	26.26	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	27.8	0	BX	0	26.25	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	28.4	0	BX	0	26.23	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	29.1	0	BX	0	26.22	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	29.7	0	BX	0	26.21	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	30.4	0	BX	0	26.20	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	31.0	0	BX	0	26.20	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	31.7	0	BX	0	26.18	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	32.3	0	BX	0	26.18	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	33.0	0	BX	0	26.16	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	33.6	0	BX	0	26.16	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	34.2	0	BX	0	26.14	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	34.9	0	BX	0	26.13	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	35.5	0	BX	0	26.13	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	36.2	0	BX	0	26.11	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	36.8	0	BX	0	26.09	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	37.5	0	BX	0	26.08	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	38.1	0	BX	0	26.08	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	38.8	0	BX	0	26.05	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	39.4	0	BX	0	26.02	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	40.0	0	BX	0	26.01	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	40.7	0	BX	0	25.97	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	41.3	0	BX	0	25.95	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	42.0	0	BX	0	25.93	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	42.6	0	BX	0	25.90	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	43.3	0	BX	0	25.88	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	43.9	0	BX	0	25.87	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	44.6	0	BX	0	25.85	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	45.2	0	BX	0	25.84	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	45.8	0	BX	0	25.82	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	46.5	0	BX	0	25.82	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	47.1	0	BX	0	25.81	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	47.8	0	BX	0	25.81	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	48.4	0	BX	0	25.83	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	49.1	0	BX	0	25.85	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	49.7	0	BX	0	25.87	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	50.4	0	BX	0	25.91	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	51.0	0	BX	0	25.93	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	51.6	0	BX	0	25.92	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	52.3	0	BX	0	25.90	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	52.9	0	BX	0	25.89	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	53.6	0	BX	0	25.89	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	54.2	0	BX	0	25.88	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	54.9	0	BX	0	25.90	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	55.5	0	BX	0	25.92	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	56.1	0	BX	0	25.93	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	56.8	0	BX	0	25.91	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	57.4	0	BX	0	25.91	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	58.1	0	BX	0	25.90	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	58.7	0	BX	0	25.92	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	59.4	0	BX	0	25.90	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	60.0	0	BX	0	25.88	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	60.6	0	BX	0	25.86	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	61.3	0	BX	0	25.87	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	61.9	0	BX	0	25.87	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	62.6	0	BX	0	25.88	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	63.2	0	BX	0	25.89	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	63.9	0	BX	0	25.89	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	64.5	0	BX	0	25.89	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	65.1	0	BX	0	25.90	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	65.8	0	BX	0	25.89	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	66.4	0	BX	0	25.89	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	67.1	0	BX	0	25.89	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	67.7	0	BX	0	25.88	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	68.4	0	BX	0	25.87	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	69.0	0	BX	0	25.86	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	69.6	0	BX	0	25.84	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	70.3	0	BX	0	25.82	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	70.9	0	BX	0	25.79	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	71.6	0	BX	0	25.75	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	72.2	0	BX	0	25.74	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	72.9	0	BX	0	25.72	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	73.5	0	BX	0	25.73	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	74.1	0	BX	0	25.72	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	74.8	0	BX	0	25.72	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	75.4	0	BX	0	25.71	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	76.1	0	BX	0	25.72	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	76.7	0	BX	0	25.73	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	77.4	0	BX	0	25.73	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	78.0	0	BX	0	25.73	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	78.6	0	BX	0	25.72	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	79.3	0	BX	0	25.72	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	79.9	0	BX	0	25.72	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	80.6	0	BX	0	25.72	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	81.2	0	BX	0	25.72	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	81.8	0	BX	0	25.72	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	82.5	0	BX	0	25.69	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	83.1	0	BX	0	25.66	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	83.8	0	BX	0	25.64	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	84.4	0	BX	0	25.63	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	85.1	0	BX	0	25.62	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	85.7	0	BX	0	25.62	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	86.3	0	BX	0	25.61	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	87.0	0	BX	0	25.60	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	87.6	0	BX	0	25.59	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	88.3	0	BX	0	25.58	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	88.9	0	BX	0	25.56	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	89.5	0	BX	0	25.53	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	90.2	0	BX	0	25.50	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	90.8	0	BX	0	25.48	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	91.5	0	BX	0	25.47	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	92.1	0	BX	0	25.45	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	92.7	0	BX	0	25.44	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	93.4	0	BX	0	25.44	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	94.0	0	BX	0	25.44	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	94.7	0	BX	0	25.44	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	95.3	0	BX	0	25.43	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	96.0	0	BX	0	25.43	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	96.6	0	BX	0	25.41	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	97.2	0	BX	0	25.38	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	97.9	0	BX	0	25.38	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	98.5	0	BX	0	25.33	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	99.2	0	BX	0	25.30	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	99.8	0	BX	0	25.30	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	100.4	0	BX	0	25.31	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	101.1	0	BX	0	25.31	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	101.7	0	BX	0	25.32	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	102.4	0	BX	0	25.32	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	103.0	0	BX	0	25.32	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	103.6	0	BX	0	25.32	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	104.3	0	BX	0	25.23	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	104.9	0	BX	0	25.04	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	105.6	0	BX	0	24.97	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	106.2	0	BX	0	24.93	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	106.8	0	BX	0	24.89	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	107.5	0	BX	0	24.87	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	108.1	0	BX	0	24.86	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	108.8	0	BX	0	24.80	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	109.4	0	BX	0	24.69	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	110.0	0	BX	0	24.60	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	110.7	0	BX	0	24.57	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	111.3	0	BX	0	24.55	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	112.0	0	BX	0	24.56	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	112.6	0	BX	0	24.55	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	113.2	0	BX	0	24.57	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	113.9	0	BX	0	24.56	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	114.5	0	BX	0	24.56	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	115.2	0	BX	0	24.56	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	115.8	0	BX	0	24.56	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	116.4	0	BX	0	24.57	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	117.1	0	BX	0	24.57	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	117.7	0	BX	0	24.57	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	118.4	0	BX	0	24.57	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	119.0	0	BX	0	24.58	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	119.6	0	BX	0	24.58	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	120.3	0	BX	0	24.58	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	120.9	0	BX	0	24.58	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	121.5	0	BX	0	24.59	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	122.2	0	BX	0	24.59	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	122.8	0	BX	0	24.59	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	123.5	0	BX	0	24.60	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	124.1	0	BX	0	24.59	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	124.7	0	BX	0	24.59	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	125.4	0	BX	0	24.59	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	126.0	0	BX	0	24.59	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	126.7	0	BX	0	24.59	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	127.3	0	BX	0	24.58	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	127.9	0	BX	0	24.58	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	128.6	0	BX	0	24.59	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	129.2	0	BX	0	24.57	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	129.9	0	BX	0	24.56	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	130.5	0	BX	0	24.56	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	131.1	0	BX	0	24.54	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	131.8	0	BX	0	24.53	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	132.4	0	BX	0	24.51	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	133.0	0	BX	0	24.48	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	133.7	0	BX	0	24.45	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	134.3	0	BX	0	24.39	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	135.0	0	BX	0	24.35	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	135.6	0	BX	0	24.34	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	136.2	0	BX	0	24.33	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	136.9	0	BX	0	24.29	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	137.5	0	BX	0	24.23	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	138.2	0	BX	0	24.19	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	138.8	0	BX	0	24.14	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	139.4	0	BX	0	24.07	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	140.1	0	BX	0	24.01	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	140.7	0	BX	0	23.99	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	141.3	0	BX	0	23.97	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	142.0	0	BX	0	23.94	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	142.6	0	BX	0	23.90	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	143.3	0	BX	0	23.85	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	143.9	0	BX	0	23.81	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	144.5	0	BX	0	23.79	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	145.2	0	BX	0	23.77	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	145.8	0	BX	0	23.74	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	146.4	0	BX	0	23.73	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	147.1	0	BX	0	23.72	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	147.7	0	BX	0	23.70	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	148.4	0	BX	0	23.70	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	149.0	0	BX	0	23.69	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	149.6	0	BX	0	23.69	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	150.3	0	BX	0	23.69	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	150.9	0	BX	0	23.69	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	151.5	0	BX	0	23.69	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	152.2	0	BX	0	23.67	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	152.8	0	BX	0	23.67	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	153.4	0	BX	0	23.67	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	154.1	0	BX	0	23.65	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	154.7	0	BX	0	23.63	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	155.4	0	BX	0	23.60	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	156.0	0	BX	0	23.60	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	156.6	0	BX	0	23.60	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	157.3	0	BX	0	23.60	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	157.9	0	BX	0	23.59	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	158.5	0	BX	0	23.57	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	159.2	0	BX	0	23.53	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	159.8	0	BX	0	23.51	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	160.5	0	BX	0	23.48	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	161.1	0	BX	0	23.45	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	161.7	0	BX	0	23.44	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	162.4	0	BX	0	23.44	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	163.0	0	BX	0	23.44	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	163.6	0	BX	0	23.42	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	164.3	0	BX	0	23.37	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	164.9	0	BX	0	23.34	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	165.5	0	BX	0	23.30	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	166.2	0	BX	0	23.27	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	166.8	0	BX	0	23.25	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	167.4	0	BX	0	23.20	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	168.1	0	BX	0	23.12	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	168.7	0	BX	0	23.08	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	169.4	0	BX	0	23.00	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	170.0	0	BX	0	22.89	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	170.6	0	BX	0	22.87	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	171.3	0	BX	0	22.80	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	171.9	0	BX	0	22.68	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	172.5	0	BX	0	22.51	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	173.2	0	BX	0	22.42	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	173.8	0	BX	0	22.36	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	174.4	0	BX	0	22.27	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	175.1	0	BX	0	22.16	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	175.7	0	BX	0	22.00	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	176.3	0	BX	0	21.90	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	177.0	0	BX	0	21.71	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	177.6	0	BX	0	21.55	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	178.3	0	BX	0	21.47	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	178.9	0	BX	0	21.16	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	179.5	0	BX	0	20.73	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	180.2	0	BX	0	20.53	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	180.8	0	BX	0	20.42	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	181.4	0	BX	0	20.32	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	182.1	0	BX	0	20.24	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	182.7	0	BX	0	20.08	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	183.3	0	BX	0	19.86	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	184.0	0	BX	0	19.74	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	184.6	0	BX	0	19.68	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	185.2	0	BX	0	19.59	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	185.9	0	BX	0	19.44	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	186.5	0	BX	0	19.22	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	187.1	0	BX	0	19.09	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	187.8	0	BX	0	18.94	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	188.4	0	BX	0	18.85	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	189.0	0	BX	0	18.78	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	189.7	0	BX	0	18.72	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	190.3	0	BX	0	18.59	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	190.9	0	BX	0	18.20	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	191.6	0	BX	0	18.04	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	192.2	0	BX	0	17.94	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	192.9	0	BX	0	17.89	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	193.5	0	BX	0	17.79	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	194.1	0	BX	0	17.74	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	194.8	0	BX	0	17.69	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	195.4	0	BX	0	17.63	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	196.0	0	BX	0	17.60	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	196.7	0	BX	0	17.53	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	197.3	0	BX	0	17.47	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	197.9	0	BX	0	17.41	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	198.6	0	BX	0	17.32	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	199.2	0	BX	0	17.16	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	199.8	0	BX	0	16.99	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	200.5	0	BX	0	16.84	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	201.1	0	BX	0	16.77	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	201.7	0	BX	0	16.73	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	202.4	0	BX	0	16.67	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	203.0	0	BX	0	16.53	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	203.6	0	BX	0	16.39	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	204.3	0	BX	0	16.24	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	204.9	0	BX	0	16.16	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	205.5	0	BX	0	16.05	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	206.2	0	BX	0	15.83	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	206.8	0	BX	0	15.73	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	207.4	0	BX	0	15.66	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	208.1	0	BX	0	15.57	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	208.7	0	BX	0	15.51	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	209.3	0	BX	0	15.47	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	210.0	0	BX	0	15.41	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	210.6	0	BX	0	15.31	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	211.2	0	BX	0	15.21	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	211.9	0	BX	0	15.09	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	212.5	0	BX	0	14.98	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	213.1	0	BX	0	14.89	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	213.8	0	BX	0	14.84	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	214.4	0	BX	0	14.82	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	215.0	0	BX	0	14.81	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	215.7	0	BX	0	14.80	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	216.3	0	BX	0	14.79	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	216.9	0	BX	0	14.77	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	217.6	0	BX	0	14.76	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	218.2	0	BX	0	14.76	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	218.8	0	BX	0	14.73	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	219.4	0	BX	0	14.72	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	220.1	0	BX	0	14.72	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	220.7	0	BX	0	14.71	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	221.3	0	BX	0	14.71	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	222.0	0	BX	0	14.70	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	222.6	0	BX	0	14.69	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	223.2	0	BX	0	14.69	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	223.9	0	BX	0	14.68	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	224.5	0	BX	0	14.67	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	225.1	0	BX	0	14.67	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	225.8	0	BX	0	14.67	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	226.4	0	BX	0	14.66	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	227.0	0	BX	0	14.64	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	227.7	0	BX	0	14.64	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	228.3	0	BX	0	14.64	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	228.9	0	BX	0	14.63	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	229.6	0	BX	0	14.64	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	230.2	0	BX	0	14.64	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	230.8	0	BX	0	14.64	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	231.5	0	BX	0	14.64	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	232.1	0	BX	0	14.64	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	232.7	0	BX	0	14.63	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	233.4	0	BX	0	14.64	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	234.0	0	BX	0	14.63	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	234.6	0	BX	0	14.63	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	235.2	0	BX	0	14.64	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	235.9	0	BX	0	14.64	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	236.5	0	BX	0	14.63	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	237.1	0	BX	0	14.64	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	237.8	0	BX	0	14.63	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	238.4	0	BX	0	14.63	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	239.0	0	BX	0	14.62	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	239.7	0	BX	0	14.62	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	240.3	0	BX	0	14.61	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	240.9	0	BX	0	14.62	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	241.6	0	BX	0	14.61	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	242.2	0	BX	0	14.60	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	242.8	0	BX	0	14.60	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	243.4	0	BX	0	14.60	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	244.1	0	BX	0	14.60	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	244.7	0	BX	0	14.60	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	245.3	0	BX	0	14.59	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	246.0	0	BX	0	14.59	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	246.6	0	BX	0	14.59	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	247.2	0	BX	0	14.58	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	247.9	0	BX	0	14.58	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	248.5	0	BX	0	14.58	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	249.1	0	BX	0	14.58	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	249.8	0	BX	0	14.57	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	250.4	0	BX	0	14.52	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	251.0	0	BX	0	14.43	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	251.6	0	BX	0	14.42	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	252.3	0	BX	0	14.41	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	252.9	0	BX	0	14.41	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	253.5	0	BX	0	14.41	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	254.2	0	BX	0	14.40	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	254.8	0	BX	0	14.40	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	255.4	0	BX	0	14.39	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	256.1	0	BX	0	14.38	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	256.7	0	BX	0	14.38	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	257.3	0	BX	0	14.38	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	257.9	0	BX	0	14.37	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	258.6	0	BX	0	14.37	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	259.2	0	BX	0	14.37	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	259.8	0	BX	0	14.36	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	260.5	0	BX	0	14.34	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	261.1	0	BX	0	14.32	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	261.7	0	BX	0	14.32	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	262.4	0	BX	0	14.30	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	263.0	0	BX	0	14.29	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	263.6	0	BX	0	14.29	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	264.2	0	BX	0	14.29	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	264.9	0	BX	0	14.28	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	265.5	0	BX	0	14.29	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	266.1	0	BX	0	14.28	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	266.8	0	BX	0	14.28	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	267.4	0	BX	0	14.28	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	268.0	0	BX	0	14.28	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	268.6	0	BX	0	14.28	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	269.3	0	BX	0	14.27	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	269.9	0	BX	0	14.27	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	270.5	0	BX	0	14.25	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	271.2	0	BX	0	14.24	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	271.8	0	BX	0	14.23	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	272.4	0	BX	0	14.24	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	273.0	0	BX	0	14.23	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	273.7	0	BX	0	14.23	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	274.3	0	BX	0	14.22	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	274.9	0	BX	0	14.21	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	275.6	0	BX	0	14.16	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	276.2	0	BX	0	14.11	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	276.8	0	BX	0	14.08	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	277.4	0	BX	0	14.06	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	278.1	0	BX	0	14.03	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	278.7	0	BX	0	14.00	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	279.3	0	BX	0	13.98	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	280.0	0	BX	0	13.91	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	280.6	0	BX	0	13.86	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	281.2	0	BX	0	13.77	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	281.8	0	BX	0	13.71	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	282.5	0	BX	0	13.67	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	283.1	0	BX	0	13.62	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	283.7	0	BX	0	13.57	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	284.4	0	BX	0	13.54	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	285.0	0	BX	0	13.50	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	285.6	0	BX	0	13.40	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	286.2	0	BX	0	13.26	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	286.9	0	BX	0	13.20	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	287.5	0	BX	0	13.12	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	288.1	0	BX	0	13.00	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	288.7	0	BX	0	12.96	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	289.4	0	BX	0	12.92	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	290.0	0	BX	0	12.90	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	290.6	0	BX	0	12.90	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	291.3	0	BX	0	12.89	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	291.9	0	BX	0	12.90	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	292.5	0	BX	0	12.90	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	293.1	0	BX	0	12.90	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	293.8	0	BX	0	12.90	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	294.4	0	BX	0	12.89	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	295.0	0	BX	0	12.89	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	295.7	0	BX	0	12.89	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	296.3	0	BX	0	12.88	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	296.9	0	BX	0	12.88	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	297.5	0	BX	0	12.88	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	298.2	0	BX	0	12.88	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	298.8	0	BX	0	12.88	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	299.4	0	BX	0	12.88	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	300.0	0	BX	0	12.88	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	300.7	0	BX	0	12.88	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	301.3	0	BX	0	12.87	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	301.9	0	BX	0	12.86	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	302.5	0	BX	0	12.84	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	303.2	0	BX	0	12.82	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	303.8	0	BX	0	12.76	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	304.4	0	BX	0	12.66	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	305.1	0	BX	0	12.63	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	305.7	0	BX	0	12.61	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	306.3	0	BX	0	12.59	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	306.9	0	BX	0	12.57	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	307.6	0	BX	0	12.53	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	308.2	0	BX	0	12.50	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	308.8	0	BX	0	12.48	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	309.4	0	BX	0	12.45	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	310.1	0	BX	0	12.43	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	310.7	0	BX	0	12.38	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	311.3	0	BX	0	12.35	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	311.9	0	BX	0	12.32	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	312.6	0	BX	0	12.30	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	313.2	0	BX	0	12.28	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	313.8	0	BX	0	12.31	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	314.4	0	BX	0	12.32	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	315.1	0	BX	0	12.32	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	315.7	0	BX	0	12.32	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	316.3	0	BX	0	12.33	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	316.9	0	BX	0	12.34	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	317.6	0	BX	0	12.35	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	318.2	0	BX	0	12.36	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	318.8	0	BX	0	12.38	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	319.5	0	BX	0	12.33	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	320.1	0	BX	0	12.30	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	320.7	0	BX	0	12.29	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	321.3	0	BX	0	12.26	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	322.0	0	BX	0	12.24	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	322.6	0	BX	0	12.22	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	323.2	0	BX	0	12.22	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	323.8	0	BX	0	12.21	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	324.5	0	BX	0	12.20	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	325.1	0	BX	0	12.20	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	325.7	0	BX	0	12.21	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	326.3	0	BX	0	12.21	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	327.0	0	BX	0	12.22	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	327.6	0	BX	0	12.23	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	328.2	0	BX	0	12.23	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	328.8	0	BX	0	12.25	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	329.5	0	BX	0	12.25	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	330.1	0	BX	0	12.22	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	330.7	0	BX	0	12.18	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	331.3	0	BX	0	12.17	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	332.0	0	BX	0	12.15	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	332.6	0	BX	0	12.15	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	333.2	0	BX	0	12.14	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	333.8	0	BX	0	12.14	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	334.5	0	BX	0	12.13	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	335.1	0	BX	0	12.12	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	335.7	0	BX	0	12.10	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	336.3	0	BX	0	12.06	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	336.9	0	BX	0	12.04	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	337.6	0	BX	0	12.02	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	338.2	0	BX	0	11.96	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	338.8	0	BX	0	11.94	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	339.4	0	BX	0	11.94	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	340.1	0	BX	0	11.92	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	340.7	0	BX	0	11.88	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	341.3	0	BX	0	11.84	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	341.9	0	BX	0	11.79	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	342.6	0	BX	0	11.78	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	343.2	0	BX	0	11.78	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	343.8	0	BX	0	11.78	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	344.4	0	BX	0	11.78	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	345.1	0	BX	0	11.75	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	345.7	0	BX	0	11.73	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	346.3	0	BX	0	11.70	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	346.9	0	BX	0	11.68	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	347.6	0	BX	0	11.55	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	348.2	0	BX	0	11.50	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	348.8	0	BX	0	11.49	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	349.4	0	BX	0	11.49	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	350.0	0	BX	0	11.47	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	350.7	0	BX	0	11.44	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	351.3	0	BX	0	11.37	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	351.9	0	BX	0	11.36	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	352.5	0	BX	0	11.34	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	353.2	0	BX	0	11.35	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	353.8	0	BX	0	11.34	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	354.4	0	BX	0	11.33	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	355.0	0	BX	0	11.32	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	355.7	0	BX	0	11.32	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	356.3	0	BX	0	11.29	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	356.9	0	BX	0	11.28	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	357.5	0	BX	0	11.26	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	358.2	0	BX	0	11.27	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	358.8	0	BX	0	11.27	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	359.4	0	BX	0	11.27	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	360.0	0	BX	0	11.26	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	360.6	0	BX	0	11.25	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	361.3	0	BX	0	11.23	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	361.9	0	BX	0	11.22	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	362.5	0	BX	0	11.22	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	363.1	0	BX	0	11.18	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	363.8	0	BX	0	11.13	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	364.4	0	BX	0	11.10	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	365.0	0	BX	0	11.09	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	365.6	0	BX	0	11.09	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	366.2	0	BX	0	11.08	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	366.9	0	BX	0	11.08	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	367.5	0	BX	0	11.08	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	368.1	0	BX	0	11.08	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	368.7	0	BX	0	11.07	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	369.4	0	BX	0	11.07	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	370.0	0	BX	0	11.07	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	370.6	0	BX	0	11.06	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	371.2	0	BX	0	11.06	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	371.8	0	BX	0	11.05	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	372.5	0	BX	0	11.02	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	373.1	0	BX	0	11.00	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	373.7	0	BX	0	11.00	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	374.3	0	BX	0	10.98	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	375.0	0	BX	0	10.95	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	375.6	0	BX	0	10.94	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	376.2	0	BX	0	10.93	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	376.8	0	BX	0	10.92	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	377.4	0	BX	0	10.91	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	378.1	0	BX	0	10.91	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	378.7	0	BX	0	10.92	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	379.3	0	BX	0	10.93	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	379.9	0	BX	0	10.93	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	380.5	0	BX	0	10.93	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	381.2	0	BX	0	10.93	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	381.8	0	BX	0	10.92	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	382.4	0	BX	0	10.92	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	383.0	0	BX	0	10.93	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	383.7	0	BX	0	10.92	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	384.3	0	BX	0	10.92	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	384.9	0	BX	0	10.93	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	385.5	0	BX	0	10.92	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	386.1	0	BX	0	10.92	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	386.8	0	BX	0	10.92	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	387.4	0	BX	0	10.92	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	388.0	0	BX	0	10.91	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	388.6	0	BX	0	10.91	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	389.2	0	BX	0	10.91	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	389.9	0	BX	0	10.91	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	390.5	0	BX	0	10.92	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	391.1	0	BX	0	10.92	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	391.7	0	BX	0	10.99	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	392.3	0	BX	0	11.00	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	393.0	0	BX	0	11.00	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	393.6	0	BX	0	10.99	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	394.2	0	BX	0	10.99	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	394.8	0	BX	0	10.98	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	395.4	0	BX	0	10.98	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	396.1	0	BX	0	10.98	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	396.7	0	BX	0	10.97	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	397.3	0	BX	0	10.97	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	397.9	0	BX	0	10.96	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	398.5	0	BX	0	10.96	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	399.2	0	BX	0	10.96	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	399.8	0	BX	0	10.96	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	400.4	0	BX	0	10.97	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	401.0	0	BX	0	10.98	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	401.6	0	BX	0	10.98	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	402.3	0	BX	0	10.98	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	402.9	0	BX	0	10.98	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	403.5	0	BX	0	10.98	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	404.1	0	BX	0	10.98	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	404.7	0	BX	0	10.97	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	405.4	0	BX	0	10.97	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	406.0	0	BX	0	10.96	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	406.6	0	BX	0	10.97	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	407.2	0	BX	0	10.96	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	407.8	0	BX	0	10.96	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	408.5	0	BX	0	10.97	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	409.1	0	BX	0	10.96	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	409.7	0	BX	0	10.96	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	410.3	0	BX	0	10.96	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	410.9	0	BX	0	10.96	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	411.6	0	BX	0	10.96	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	412.2	0	BX	0	10.96	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	412.8	0	BX	0	10.96	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	413.4	0	BX	0	10.96	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	414.0	0	BX	0	10.96	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	414.6	0	BX	0	10.96	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	415.3	0	BX	0	10.96	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	415.9	0	BX	0	10.97	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	416.5	0	BX	0	10.97	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	417.1	0	BX	0	10.97	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	417.7	0	BX	0	10.97	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	418.4	0	BX	0	10.97	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	419.0	0	BX	0	10.98	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	419.6	0	BX	0	10.99	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	420.2	0	BX	0	10.98	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	420.8	0	BX	0	10.98	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	421.5	0	BX	0	10.98	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	422.1	0	BX	0	10.97	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	422.7	0	BX	0	10.97	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	423.3	0	BX	0	10.96	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	423.9	0	BX	0	10.95	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	424.5	0	BX	0	10.95	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	425.2	0	BX	0	10.94	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	425.8	0	BX	0	10.94	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	426.4	0	BX	0	10.93	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	427.0	0	BX	0	10.92	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	427.6	0	BX	0	10.90	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	428.3	0	BX	0	10.85	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	428.9	0	BX	0	10.79	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	429.5	0	BX	0	10.77	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	430.1	0	BX	0	10.77	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	430.7	0	BX	0	10.76	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	431.3	0	BX	0	10.75	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	432.0	0	BX	0	10.75	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	432.6	0	BX	0	10.74	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	433.2	0	BX	0	10.74	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	433.8	0	BX	0	10.73	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	434.4	0	BX	0	10.73	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	435.0	0	BX	0	10.73	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	435.7	0	BX	0	10.72	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	436.3	0	BX	0	10.72	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	436.9	0	BX	0	10.71	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	437.5	0	BX	0	10.71	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	438.1	0	BX	0	10.71	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	438.8	0	BX	0	10.70	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	439.4	0	BX	0	10.70	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	440.0	0	BX	0	10.70	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	440.6	0	BX	0	10.70	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	441.2	0	BX	0	10.70	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	441.8	0	BX	0	10.69	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	442.5	0	BX	0	10.70	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	443.1	0	BX	0	10.69	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	443.7	0	BX	0	10.69	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	444.3	0	BX	0	10.69	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	444.9	0	BX	0	10.68	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	445.5	0	BX	0	10.68	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	446.2	0	BX	0	10.68	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	446.8	0	BX	0	10.67	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	447.4	0	BX	0	10.66	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	448.0	0	BX	0	10.67	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	448.6	0	BX	0	10.66	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	449.2	0	BX	0	10.68	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	449.9	0	BX	0	10.68	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	450.5	0	BX	0	10.69	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	451.1	0	BX	0	10.69	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	451.7	0	BX	0	10.69	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	452.3	0	BX	0	10.69	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	452.9	0	BX	0	10.70	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	453.6	0	BX	0	10.70	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	454.2	0	BX	0	10.69	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	454.8	0	BX	0	10.69	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	455.4	0	BX	0	10.68	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	456.0	0	BX	0	10.68	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	456.6	0	BX	0	10.68	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	457.3	0	BX	0	10.68	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	457.9	0	BX	0	10.68	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	458.5	0	BX	0	10.68	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	459.1	0	BX	0	10.67	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	459.7	0	BX	0	10.68	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	460.3	0	BX	0	10.67	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	460.9	0	BX	0	10.67	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	461.6	0	BX	0	10.66	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	462.2	0	BX	0	10.65	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	462.8	0	BX	0	10.64	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	463.4	0	BX	0	10.63	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	464.0	0	BX	0	10.62	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	464.6	0	BX	0	10.62	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	465.3	0	BX	0	10.61	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	465.9	0	BX	0	10.60	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	466.5	0	BX	0	10.61	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	467.1	0	BX	0	10.60	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	467.7	0	BX	0	10.60	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	468.3	0	BX	0	10.59	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	468.9	0	BX	0	10.58	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	469.6	0	BX	0	10.58	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	470.2	0	BX	0	10.58	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	470.8	0	BX	0	10.58	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	471.4	0	BX	0	10.57	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	472.0	0	BX	0	10.55	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	472.6	0	BX	0	10.55	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	473.3	0	BX	0	10.54	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	473.9	0	BX	0	10.53	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	474.5	0	BX	0	10.54	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	475.1	0	BX	0	10.53	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	475.7	0	BX	0	10.53	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	476.3	0	BX	0	10.52	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	476.9	0	BX	0	10.52	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	477.6	0	BX	0	10.53	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	478.2	0	BX	0	10.52	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	478.8	0	BX	0	10.51	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	479.4	0	BX	0	10.51	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	480.0	0	BX	0	10.51	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	480.6	0	BX	0	10.51	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	481.2	0	BX	0	10.51	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	481.9	0	BX	0	10.51	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	482.5	0	BX	0	10.50	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	483.1	0	BX	0	10.50	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	483.7	0	BX	0	10.50	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	484.3	0	BX	0	10.50	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	484.9	0	BX	0	10.50	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	485.5	0	BX	0	10.49	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	486.2	0	BX	0	10.50	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	486.8	0	BX	0	10.50	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	487.4	0	BX	0	10.49	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	488.0	0	BX	0	10.49	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	488.6	0	BX	0	10.49	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	489.2	0	BX	0	10.49	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	489.8	0	BX	0	10.49	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	490.4	0	BX	0	10.49	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	491.1	0	BX	0	10.49	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	491.7	0	BX	0	10.49	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	492.3	0	BX	0	10.49	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	492.9	0	BX	0	10.48	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	493.5	0	BX	0	10.48	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	494.1	0	BX	0	10.48	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	494.7	0	BX	0	10.47	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	495.4	0	BX	0	10.46	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	496.0	0	BX	0	10.45	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	496.6	0	BX	0	10.43	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	497.2	0	BX	0	10.43	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	497.8	0	BX	0	10.43	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	498.4	0	BX	0	10.43	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	499.0	0	BX	0	10.43	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	499.6	0	BX	0	10.43	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	500.3	0	BX	0	10.44	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	500.9	0	BX	0	10.43	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	501.5	0	BX	0	10.44	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	502.1	0	BX	0	10.45	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	502.7	0	BX	0	10.46	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	503.3	0	BX	0	10.46	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	503.9	0	BX	0	10.46	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	504.5	0	BX	0	10.49	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	505.2	0	BX	0	10.52	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	505.8	0	BX	0	10.52	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	506.4	0	BX	0	10.52	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	507.0	0	BX	0	10.52	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	507.6	0	BX	0	10.53	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	508.2	0	BX	0	10.54	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	508.8	0	BX	0	10.54	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	509.4	0	BX	0	10.56	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	510.1	0	BX	0	10.57	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	510.7	0	BX	0	10.57	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	511.3	0	BX	0	10.57	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	511.9	0	BX	0	10.57	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	512.5	0	BX	0	10.57	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	513.1	0	BX	0	10.57	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	513.7	0	BX	0	10.56	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	514.3	0	BX	0	10.57	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	515.0	0	BX	0	10.56	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	515.6	0	BX	0	10.55	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	516.2	0	BX	0	10.54	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	516.8	0	BX	0	10.54	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	517.4	0	BX	0	10.53	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	518.0	0	BX	0	10.52	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	518.6	0	BX	0	10.52	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	519.2	0	BX	0	10.51	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	519.9	0	BX	0	10.50	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	520.5	0	BX	0	10.49	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	521.1	0	BX	0	10.48	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	521.7	0	BX	0	10.47	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	522.3	0	BX	0	10.47	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	522.9	0	BX	0	10.47	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	523.5	0	BX	0	10.47	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	524.1	0	BX	0	10.47	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	524.7	0	BX	0	10.47	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	525.4	0	BX	0	10.47	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	526.0	0	BX	0	10.47	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	526.6	0	BX	0	10.47	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	527.2	0	BX	0	10.47	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	527.8	0	BX	0	10.47	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	528.4	0	BX	0	10.46	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	529.0	0	BX	0	10.45	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	529.6	0	BX	0	10.44	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	530.2	0	BX	0	10.43	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	530.9	0	BX	0	10.41	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	531.5	0	BX	0	10.40	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	532.1	0	BX	0	10.40	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	532.7	0	BX	0	10.39	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	533.3	0	BX	0	10.39	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	533.9	0	BX	0	10.39	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	534.5	0	BX	0	10.38	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	535.1	0	BX	0	10.35	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	535.7	0	BX	0	10.34	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	536.3	0	BX	0	10.31	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	537.0	0	BX	0	10.29	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	537.6	0	BX	0	10.28	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	538.2	0	BX	0	10.27	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	538.8	0	BX	0	10.26	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	539.4	0	BX	0	10.25	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	540.0	0	BX	0	10.23	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	540.6	0	BX	0	10.22	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	541.2	0	BX	0	10.17	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	541.8	0	BX	0	10.15	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	542.4	0	BX	0	10.13	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	543.1	0	BX	0	10.12	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	543.7	0	BX	0	10.11	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	544.3	0	BX	0	10.10	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	544.9	0	BX	0	10.10	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	545.5	0	BX	0	10.09	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	546.1	0	BX	0	10.09	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	546.7	0	BX	0	10.09	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	547.3	0	BX	0	10.08	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	547.9	0	BX	0	10.09	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	548.5	0	BX	0	10.09	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	549.2	0	BX	0	10.09	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	549.8	0	BX	0	10.09	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	550.4	0	BX	0	10.09	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	551.0	0	BX	0	10.09	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	551.6	0	BX	0	10.09	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	552.2	0	BX	0	10.09	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	552.8	0	BX	0	10.09	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	553.4	0	BX	0	10.09	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	554.0	0	BX	0	10.08	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	554.6	0	BX	0	10.09	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	555.2	0	BX	0	10.08	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	555.9	0	BX	0	10.08	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	556.5	0	BX	0	10.07	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	557.1	0	BX	0	10.06	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	557.7	0	BX	0	10.06	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	558.3	0	BX	0	10.06	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	558.9	0	BX	0	10.06	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	559.5	0	BX	0	10.06	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	560.1	0	BX	0	10.06	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	560.7	0	BX	0	10.06	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	561.3	0	BX	0	10.06	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	561.9	0	BX	0	10.06	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	562.6	0	BX	0	10.06	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	563.2	0	BX	0	10.04	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	563.8	0	BX	0	10.04	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	564.4	0	BX	0	10.02	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	565.0	0	BX	0	10.02	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	565.6	0	BX	0	10.01	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	566.2	0	BX	0	10.02	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	566.8	0	BX	0	10.01	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	567.4	0	BX	0	10.01	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	568.0	0	BX	0	10.01	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	568.6	0	BX	0	10.00	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	569.2	0	BX	0	9.99	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	569.8	0	BX	0	9.97	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	570.5	0	BX	0	9.96	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	571.1	0	BX	0	9.96	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	571.7	0	BX	0	9.96	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	572.3	0	BX	0	9.96	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	572.9	0	BX	0	9.96	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	573.5	0	BX	0	9.96	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	574.1	0	BX	0	9.97	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	574.7	0	BX	0	9.96	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	575.3	0	BX	0	9.97	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	575.9	0	BX	0	9.96	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	576.5	0	BX	0	9.96	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	577.1	0	BX	0	9.97	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	577.7	0	BX	0	9.98	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	578.4	0	BX	0	9.98	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	579.0	0	BX	0	9.98	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	579.6	0	BX	0	9.98	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	580.2	0	BX	0	9.98	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	580.8	0	BX	0	9.98	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	581.4	0	BX	0	9.98	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	582.0	0	BX	0	9.98	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	582.6	0	BX	0	9.99	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	583.2	0	BX	0	9.99	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	583.8	0	BX	0	9.99	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	584.4	0	BX	0	9.98	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	585.0	0	BX	0	9.99	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	585.6	0	BX	0	9.99	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	586.2	0	BX	0	10.00	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	586.9	0	BX	0	9.99	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	587.5	0	BX	0	10.00	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	588.1	0	BX	0	10.00	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	588.7	0	BX	0	10.01	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	589.3	0	BX	0	10.01	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	589.9	0	BX	0	10.01	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	590.5	0	BX	0	10.00	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	591.1	0	BX	0	9.99	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	591.7	0	BX	0	9.99	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	592.3	0	BX	0	9.98	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	592.9	0	BX	0	9.97	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	593.5	0	BX	0	9.95	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	594.1	0	BX	0	9.94	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	594.7	0	BX	0	9.94	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	595.3	0	BX	0	9.93	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	596.0	0	BX	0	9.94	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	596.6	0	BX	0	9.94	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	597.2	0	BX	0	9.94	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	597.8	0	BX	0	9.95	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	598.4	0	BX	0	9.95	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	599.0	0	BX	0	9.96	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	599.6	0	BX	0	9.98	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	600.2	0	BX	0	9.99	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	600.8	0	BX	0	10.01	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	601.4	0	BX	0	10.02	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	602.0	0	BX	0	10.02	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	602.6	0	BX	0	10.02	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	603.2	0	BX	0	10.02	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	603.8	0	BX	0	10.00	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	604.4	0	BX	0	9.99	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	605.0	0	BX	0	9.99	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	605.6	0	BX	0	9.98	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	606.3	0	BX	0	9.98	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	606.9	0	BX	0	9.98	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	607.5	0	BX	0	9.98	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	608.1	0	BX	0	9.99	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	608.7	0	BX	0	9.99	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	609.3	0	BX	0	9.99	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	609.9	0	BX	0	9.99	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	610.5	0	BX	0	9.98	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	611.1	0	BX	0	9.99	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	611.7	0	BX	0	9.99	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	612.3	0	BX	0	9.99	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	612.9	0	BX	0	9.99	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	613.5	0	BX	0	9.99	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	614.1	0	BX	0	9.99	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	614.7	0	BX	0	9.99	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	615.3	0	BX	0	9.99	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	615.9	0	BX	0	10.00	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	616.5	0	BX	0	9.99	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	617.1	0	BX	0	9.99	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	617.7	0	BX	0	9.99	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	618.3	0	BX	0	9.99	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	619.0	0	BX	0	9.99	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	619.6	0	BX	0	10.00	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	620.2	0	BX	0	10.00	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	620.8	0	BX	0	10.01	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	621.4	0	BX	0	10.02	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	622.0	0	BX	0	10.04	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	622.6	0	BX	0	10.05	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	623.2	0	BX	0	10.07	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	623.8	0	BX	0	10.08	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	624.4	0	BX	0	10.07	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	625.0	0	BX	0	10.08	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	625.6	0	BX	0	10.10	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	626.2	0	BX	0	10.12	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	626.8	0	BX	0	10.13	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	627.4	0	BX	0	10.13	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	628.0	0	BX	0	10.13	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	628.6	0	BX	0	10.14	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	629.2	0	BX	0	10.19	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	629.8	0	BX	0	10.20	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	630.4	0	BX	0	10.21	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	631.0	0	BX	0	10.20	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	631.6	0	BX	0	10.20	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	632.2	0	BX	0	10.21	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	632.8	0	BX	0	10.21	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	633.4	0	BX	0	10.22	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	634.1	0	BX	0	10.22	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	634.7	0	BX	0	10.23	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	635.3	0	BX	0	10.22	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	635.9	0	BX	0	10.23	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	636.5	0	BX	0	10.22	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	637.1	0	BX	0	10.23	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	637.7	0	BX	0	10.26	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	638.3	0	BX	0	10.28	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	638.9	0	BX	0	10.29	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	639.5	0	BX	0	10.30	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	640.1	0	BX	0	10.33	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	640.7	0	BX	0	10.39	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	641.3	0	BX	0	10.46	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	641.9	0	BX	0	10.47	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	642.5	0	BX	0	10.48	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	643.1	0	BX	0	10.48	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	643.7	0	BX	0	10.48	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	644.3	0	BX	0	10.48	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	644.9	0	BX	0	10.49	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	645.5	0	BX	0	10.51	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	646.1	0	BX	0	10.52	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	646.7	0	BX	0	10.54	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	647.3	0	BX	0	10.57	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	647.9	0	BX	0	10.58	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	648.5	0	BX	0	10.58	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	649.1	0	BX	0	10.59	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	649.7	0	BX	0	10.60	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	650.3	0	BX	0	10.61	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	650.9	0	BX	0	10.61	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	651.5	0	BX	0	10.61	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	652.1	0	BX	0	10.61	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	652.7	0	BX	0	10.58	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	653.3	0	BX	0	10.55	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	653.9	0	BX	0	10.53	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	654.5	0	BX	0	10.52	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	655.1	0	BX	0	10.50	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	655.7	0	BX	0	10.46	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	656.3	0	BX	0	10.42	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	657.0	0	BX	0	10.39	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	657.6	0	BX	0	10.37	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	658.2	0	BX	0	10.36	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	658.8	0	BX	0	10.34	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	659.4	0	BX	0	10.33	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	660.0	0	BX	0	10.32	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	660.6	0	BX	0	10.33	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	661.2	0	BX	0	10.32	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	661.8	0	BX	0	10.32	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	662.4	0	BX	0	10.33	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	663.0	0	BX	0	10.34	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	663.6	0	BX	0	10.34	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	664.2	0	BX	0	10.34	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	664.8	0	BX	0	10.34	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	665.4	0	BX	0	10.35	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	666.0	0	BX	0	10.36	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	666.6	0	BX	0	10.37	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	667.2	0	BX	0	10.37	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	667.8	0	BX	0	10.38	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	668.4	0	BX	0	10.40	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	669.0	0	BX	0	10.40	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	669.6	0	BX	0	10.42	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	670.2	0	BX	0	10.43	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	670.8	0	BX	0	10.44	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	671.4	0	BX	0	10.45	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	672.0	0	BX	0	10.46	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	672.6	0	BX	0	10.48	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	673.2	0	BX	0	10.48	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	673.8	0	BX	0	10.48	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	674.4	0	BX	0	10.48	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	675.0	0	BX	0	10.48	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	675.6	0	BX	0	10.48	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	676.2	0	BX	0	10.48	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	676.8	0	BX	0	10.48	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	677.4	0	BX	0	10.49	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	678.0	0	BX	0	10.49	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	678.6	0	BX	0	10.51	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	679.2	0	BX	0	10.52	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	679.8	0	BX	0	10.53	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	680.4	0	BX	0	10.54	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	681.0	0	BX	0	10.54	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	681.6	0	BX	0	10.54	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	682.2	0	BX	0	10.54	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	682.8	0	BX	0	10.51	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	683.4	0	BX	0	10.49	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	684.0	0	BX	0	10.48	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	684.6	0	BX	0	10.48	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	685.2	0	BX	0	10.46	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	685.8	0	BX	0	10.46	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	686.4	0	BX	0	10.44	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	687.0	0	BX	0	10.45	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	687.6	0	BX	0	10.44	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	688.2	0	BX	0	10.42	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	688.8	0	BX	0	10.41	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	689.4	0	BX	0	10.40	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	690.0	0	BX	0	10.39	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	690.6	0	BX	0	10.39	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	691.2	0	BX	0	10.39	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	691.8	0	BX	0	10.38	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	692.4	0	BX	0	10.37	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	693.0	0	BX	0	10.35	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	693.6	0	BX	0	10.34	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	694.2	0	BX	0	10.31	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	694.8	0	BX	0	10.31	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	695.4	0	BX	0	10.28	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	696.0	0	BX	0	10.25	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	696.6	0	BX	0	10.24	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	697.2	0	BX	0	10.23	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	697.8	0	BX	0	10.21	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	698.4	0	BX	0	10.19	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	699.0	0	BX	0	10.14	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	699.6	0	BX	0	10.13	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	700.2	0	BX	0	10.12	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	700.8	0	BX	0	10.11	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	701.4	0	BX	0	10.10	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	702.0	0	BX	0	10.11	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	702.6	0	BX	0	10.11	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	703.2	0	BX	0	10.10	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	703.8	0	BX	0	10.10	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	704.4	0	BX	0	10.10	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	705.0	0	BX	0	10.10	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	705.6	0	BX	0	10.10	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	706.1	0	BX	0	10.07	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	706.7	0	BX	0	10.06	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	707.3	0	BX	0	10.05	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	707.9	0	BX	0	10.06	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	708.5	0	BX	0	10.05	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	709.1	0	BX	0	10.08	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	709.7	0	BX	0	10.10	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	710.3	0	BX	0	10.12	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	710.9	0	BX	0	10.13	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	711.5	0	BX	0	10.13	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	712.1	0	BX	0	10.12	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	712.7	0	BX	0	10.13	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	713.3	0	BX	0	10.11	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	713.9	0	BX	0	10.11	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	714.5	0	BX	0	10.11	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	715.1	0	BX	0	10.11	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	715.7	0	BX	0	10.13	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	716.3	0	BX	0	10.14	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	716.9	0	BX	0	10.14	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	717.5	0	BX	0	10.14	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	718.1	0	BX	0	10.15	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	718.7	0	BX	0	10.14	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	719.3	0	BX	0	10.14	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	719.9	0	BX	0	10.15	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	720.5	0	BX	0	10.15	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	721.1	0	BX	0	10.16	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	721.7	0	BX	0	10.16	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	722.3	0	BX	0	10.16	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	722.9	0	BX	0	10.15	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	723.5	0	BX	0	10.16	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	724.1	0	BX	0	10.16	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	724.7	0	BX	0	10.16	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	725.3	0	BX	0	10.16	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	725.9	0	BX	0	10.17	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	726.5	0	BX	0	10.17	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	727.1	0	BX	0	10.15	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	727.7	0	BX	0	10.16	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	728.3	0	BX	0	10.15	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	728.8	0	BX	0	10.15	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	729.4	0	BX	0	10.14	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	730.0	0	BX	0	10.14	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	730.6	0	BX	0	10.14	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	731.2	0	BX	0	10.14	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	731.8	0	BX	0	10.14	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	732.4	0	BX	0	10.14	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	733.0	0	BX	0	10.12	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	733.6	0	BX	0	10.11	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	734.2	0	BX	0	10.11	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	734.8	0	BX	0	10.10	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	735.4	0	BX	0	10.08	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	736.0	0	BX	0	10.06	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	736.6	0	BX	0	10.05	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	737.2	0	BX	0	10.02	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	737.8	0	BX	0	10.02	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	738.4	0	BX	0	10.01	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	739.0	0	BX	0	10.00	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	739.6	0	BX	0	9.99	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	740.2	0	BX	0	9.99	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	740.8	0	BX	0	9.97	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	741.4	0	BX	0	9.98	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	742.0	0	BX	0	9.97	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	742.6	0	BX	0	9.97	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	743.2	0	BX	0	9.97	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	743.8	0	BX	0	9.98	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	744.3	0	BX	0	9.97	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	744.9	0	BX	0	9.97	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	745.5	0	BX	0	9.95	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	746.1	0	BX	0	9.94	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	746.7	0	BX	0	9.93	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	747.3	0	BX	0	9.89	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	747.9	0	BX	0	9.83	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	748.5	0	BX	0	9.80	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	749.1	0	BX	0	9.79	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	749.7	0	BX	0	9.79	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	750.3	0	BX	0	9.76	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	750.9	0	BX	0	9.77	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	751.5	0	BX	0	9.76	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	752.1	0	BX	0	9.73	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	752.7	0	BX	0	9.70	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	753.3	0	BX	0	9.65	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	753.9	0	BX	0	9.61	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	754.5	0	BX	0	9.55	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	755.1	0	BX	0	9.52	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	755.7	0	BX	0	9.52	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	756.2	0	BX	0	9.52	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	756.8	0	BX	0	9.54	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	757.4	0	BX	0	9.54	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	758.0	0	BX	0	9.56	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	758.6	0	BX	0	9.56	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	759.2	0	BX	0	9.60	0
@6902__1996900	001	C	11/02/1996	06:04	52.7631	6.5717	0	759.8	0	BX	0	9.61	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	0.6	0	BX	0	99.90	8
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	1.3	0	BX	0	99.90	8
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	1.9	0	BX	0	99.90	8
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	2.6	0	BX	0	99.90	8
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	3.2	0	BX	0	99.90	
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	3.9	0	BX	0	28.20	
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	4.5	0	BX	0	28.18	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	5.2	0	BX	0	28.14	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	5.8	0	BX	0	28.10	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	6.5	0	BX	0	28.07	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	7.1	0	BX	0	28.05	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	7.8	0	BX	0	28.03	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	8.4	0	BX	0	28.00	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	9.1	0	BX	0	27.97	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	9.7	0	BX	0	27.95	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	10.4	0	BX	0	27.94	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	11.0	0	BX	0	27.92	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	11.6	0	BX	0	27.91	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	12.3	0	BX	0	27.91	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	12.9	0	BX	0	27.91	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	13.6	0	BX	0	27.89	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	14.2	0	BX	0	27.89	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	14.9	0	BX	0	27.88	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	15.5	0	BX	0	27.87	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	16.2	0	BX	0	27.87	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	16.8	0	BX	0	27.87	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	17.5	0	BX	0	27.87	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	18.1	0	BX	0	27.86	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	18.8	0	BX	0	27.86	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	19.4	0	BX	0	27.85	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	20.0	0	BX	0	27.85	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	20.7	0	BX	0	27.85	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	21.3	0	BX	0	27.84	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	22.0	0	BX	0	27.84	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	22.6	0	BX	0	27.84	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	23.3	0	BX	0	27.84	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	23.9	0	BX	0	27.84	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	24.6	0	BX	0	27.83	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	25.2	0	BX	0	27.83	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	25.9	0	BX	0	27.83	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	26.5	0	BX	0	27.83	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	27.1	0	BX	0	27.83	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	27.8	0	BX	0	27.83	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	28.4	0	BX	0	27.82	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	29.1	0	BX	0	27.81	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	29.7	0	BX	0	27.82	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	30.4	0	BX	0	27.82	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	31.0	0	BX	0	27.81	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	31.7	0	BX	0	27.81	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	32.3	0	BX	0	27.81	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	33.0	0	BX	0	27.81	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	33.6	0	BX	0	27.81	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	34.2	0	BX	0	27.81	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	34.9	0	BX	0	27.80	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	35.5	0	BX	0	27.80	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	36.2	0	BX	0	27.80	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	36.8	0	BX	0	27.79	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	37.5	0	BX	0	27.79	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	38.1	0	BX	0	27.79	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	38.8	0	BX	0	27.74	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	39.4	0	BX	0	27.59	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	40.0	0	BX	0	27.51	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	40.7	0	BX	0	27.46	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	41.3	0	BX	0	27.41	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	42.0	0	BX	0	27.35	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	42.6	0	BX	0	27.30	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	43.3	0	BX	0	27.28	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	43.9	0	BX	0	27.26	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	44.6	0	BX	0	27.26	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	45.2	0	BX	0	27.24	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	45.8	0	BX	0	27.22	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	46.5	0	BX	0	27.19	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	47.1	0	BX	0	27.17	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	47.8	0	BX	0	27.16	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	48.4	0	BX	0	27.13	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	49.1	0	BX	0	27.12	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	49.7	0	BX	0	27.09	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	50.4	0	BX	0	27.05	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	51.0	0	BX	0	27.02	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	51.6	0	BX	0	26.97	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	52.3	0	BX	0	26.93	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	52.9	0	BX	0	26.89	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	53.6	0	BX	0	26.85	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	54.2	0	BX	0	26.83	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	54.9	0	BX	0	26.76	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	55.5	0	BX	0	26.67	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	56.1	0	BX	0	26.61	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	56.8	0	BX	0	26.58	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	57.4	0	BX	0	26.54	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	58.1	0	BX	0	26.52	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	58.7	0	BX	0	26.46	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	59.4	0	BX	0	26.42	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	60.0	0	BX	0	26.40	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	60.6	0	BX	0	26.28	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	61.3	0	BX	0	26.17	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	61.9	0	BX	0	26.05	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	62.6	0	BX	0	25.99	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	63.2	0	BX	0	25.97	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	63.9	0	BX	0	25.96	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	64.5	0	BX	0	25.85	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	65.1	0	BX	0	25.70	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	65.8	0	BX	0	25.61	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	66.4	0	BX	0	25.57	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	67.1	0	BX	0	25.52	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	67.7	0	BX	0	25.46	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	68.4	0	BX	0	25.42	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	69.0	0	BX	0	25.41	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	69.6	0	BX	0	25.40	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	70.3	0	BX	0	25.40	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	70.9	0	BX	0	25.40	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	71.6	0	BX	0	25.41	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	72.2	0	BX	0	25.40	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	72.9	0	BX	0	25.40	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	73.5	0	BX	0	25.40	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	74.1	0	BX	0	25.39	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	74.8	0	BX	0	25.40	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	75.4	0	BX	0	25.38	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	76.1	0	BX	0	25.38	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	76.7	0	BX	0	25.37	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	77.4	0	BX	0	25.37	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	78.0	0	BX	0	25.35	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	78.6	0	BX	0	25.35	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	79.3	0	BX	0	25.32	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	79.9	0	BX	0	25.32	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	80.6	0	BX	0	25.30	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	81.2	0	BX	0	25.30	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	81.8	0	BX	0	25.30	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	82.5	0	BX	0	25.30	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	83.1	0	BX	0	25.30	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	83.8	0	BX	0	25.31	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	84.4	0	BX	0	25.31	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	85.1	0	BX	0	25.33	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	85.7	0	BX	0	25.41	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	86.3	0	BX	0	25.45	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	87.0	0	BX	0	25.44	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	87.6	0	BX	0	25.43	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	88.3	0	BX	0	25.43	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	88.9	0	BX	0	25.42	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	89.5	0	BX	0	25.43	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	90.2	0	BX	0	25.44	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	90.8	0	BX	0	25.42	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	91.5	0	BX	0	25.42	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	92.1	0	BX	0	25.43	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	92.7	0	BX	0	25.43	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	93.4	0	BX	0	25.45	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	94.0	0	BX	0	25.45	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	94.7	0	BX	0	25.45	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	95.3	0	BX	0	25.47	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	96.0	0	BX	0	25.44	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	96.6	0	BX	0	25.39	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	97.2	0	BX	0	25.34	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	97.9	0	BX	0	25.30	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	98.5	0	BX	0	25.22	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	99.2	0	BX	0	25.15	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	99.8	0	BX	0	25.09	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	100.4	0	BX	0	25.03	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	101.1	0	BX	0	25.01	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	101.7	0	BX	0	25.01	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	102.4	0	BX	0	25.01	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	103.0	0	BX	0	24.98	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	103.6	0	BX	0	24.95	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	104.3	0	BX	0	24.94	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	104.9	0	BX	0	24.93	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	105.6	0	BX	0	24.92	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	106.2	0	BX	0	24.92	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	106.8	0	BX	0	24.91	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	107.5	0	BX	0	24.91	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	108.1	0	BX	0	24.91	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	108.8	0	BX	0	24.91	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	109.4	0	BX	0	24.90	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	110.0	0	BX	0	24.90	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	110.7	0	BX	0	24.89	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	111.3	0	BX	0	24.89	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	112.0	0	BX	0	24.88	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	112.6	0	BX	0	24.88	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	113.2	0	BX	0	24.88	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	113.9	0	BX	0	24.87	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	114.5	0	BX	0	24.85	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	115.2	0	BX	0	24.81	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	115.8	0	BX	0	24.76	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	116.4	0	BX	0	24.74	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	117.1	0	BX	0	24.73	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	117.7	0	BX	0	24.73	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	118.4	0	BX	0	24.71	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	119.0	0	BX	0	24.70	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	119.6	0	BX	0	24.69	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	120.3	0	BX	0	24.67	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	120.9	0	BX	0	24.60	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	121.5	0	BX	0	24.47	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	122.2	0	BX	0	24.39	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	122.8	0	BX	0	24.37	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	123.5	0	BX	0	24.38	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	124.1	0	BX	0	24.37	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	124.7	0	BX	0	24.31	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	125.4	0	BX	0	24.31	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	126.0	0	BX	0	24.32	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	126.7	0	BX	0	24.33	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	127.3	0	BX	0	24.28	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	127.9	0	BX	0	24.22	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	128.6	0	BX	0	24.21	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	129.2	0	BX	0	24.22	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	129.9	0	BX	0	24.21	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	130.5	0	BX	0	24.22	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	131.1	0	BX	0	24.22	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	131.8	0	BX	0	24.23	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	132.4	0	BX	0	24.23	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	133.0	0	BX	0	24.23	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	133.7	0	BX	0	24.23	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	134.3	0	BX	0	24.22	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	135.0	0	BX	0	24.21	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	135.6	0	BX	0	24.18	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	136.2	0	BX	0	24.07	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	136.9	0	BX	0	23.90	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	137.5	0	BX	0	23.77	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	138.2	0	BX	0	23.58	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	138.8	0	BX	0	23.44	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	139.4	0	BX	0	23.33	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	140.1	0	BX	0	23.26	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	140.7	0	BX	0	23.19	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	141.3	0	BX	0	23.15	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	142.0	0	BX	0	23.09	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	142.6	0	BX	0	23.04	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	143.3	0	BX	0	23.00	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	143.9	0	BX	0	22.97	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	144.5	0	BX	0	22.91	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	145.2	0	BX	0	22.85	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	145.8	0	BX	0	22.77	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	146.4	0	BX	0	22.72	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	147.1	0	BX	0	22.68	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	147.7	0	BX	0	22.65	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	148.4	0	BX	0	22.62	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	149.0	0	BX	0	22.60	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	149.6	0	BX	0	22.57	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	150.3	0	BX	0	22.51	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	150.9	0	BX	0	22.45	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	151.5	0	BX	0	22.42	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	152.2	0	BX	0	22.38	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	152.8	0	BX	0	22.33	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	153.4	0	BX	0	22.25	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	154.1	0	BX	0	22.14	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	154.7	0	BX	0	21.91	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	155.4	0	BX	0	21.65	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	156.0	0	BX	0	21.53	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	156.6	0	BX	0	21.44	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	157.3	0	BX	0	21.33	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	157.9	0	BX	0	21.24	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	158.5	0	BX	0	21.14	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	159.2	0	BX	0	21.01	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	159.8	0	BX	0	20.81	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	160.5	0	BX	0	20.66	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	161.1	0	BX	0	21.33	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	161.7	0	BX	0	20.99	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	162.4	0	BX	0	20.92	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	163.0	0	BX	0	21.12	
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	163.6	0	BX	0	22.29	
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	164.3	0	BX	0	21.41	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	164.9	0	BX	0	21.10	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	165.5	0	BX	0	20.95	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	166.2	0	BX	0	20.86	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	166.8	0	BX	0	20.77	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	167.4	0	BX	0	20.55	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	168.1	0	BX	0	20.48	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	168.7	0	BX	0	20.53	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	169.4	0	BX	0	20.45	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	170.0	0	BX	0	20.45	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	170.6	0	BX	0	20.37	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	171.3	0	BX	0	20.38	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	171.9	0	BX	0	20.30	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	172.5	0	BX	0	20.24	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	173.2	0	BX	0	20.25	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	173.8	0	BX	0	20.17	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	174.4	0	BX	0	20.24	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	175.1	0	BX	0	20.28	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	175.7	0	BX	0	20.03	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	176.3	0	BX	0	19.96	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	177.0	0	BX	0	19.79	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	177.6	0	BX	0	19.68	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	178.3	0	BX	0	19.50	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	178.9	0	BX	0	19.43	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	179.5	0	BX	0	19.19	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	180.2	0	BX	0	19.10	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	180.8	0	BX	0	19.07	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	181.4	0	BX	0	19.12	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	182.1	0	BX	0	19.09	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	182.7	0	BX	0	19.19	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	183.3	0	BX	0	19.10	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	184.0	0	BX	0	19.20	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	184.6	0	BX	0	19.46	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	185.2	0	BX	0	19.42	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	185.9	0	BX	0	19.55	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	186.5	0	BX	0	19.54	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	187.1	0	BX	0	19.62	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	187.8	0	BX	0	19.92	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	188.4	0	BX	0	20.01	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	189.0	0	BX	0	20.20	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	189.7	0	BX	0	20.41	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	190.3	0	BX	0	20.38	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	190.9	0	BX	0	20.23	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	191.6	0	BX	0	20.13	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	192.2	0	BX	0	20.13	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	192.9	0	BX	0	19.86	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	193.5	0	BX	0	19.75	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	194.1	0	BX	0	19.55	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	194.8	0	BX	0	19.68	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	195.4	0	BX	0	19.53	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	196.0	0	BX	0	19.51	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	196.7	0	BX	0	19.41	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	197.3	0	BX	0	19.21	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	197.9	0	BX	0	19.04	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	198.6	0	BX	0	18.95	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	199.2	0	BX	0	18.85	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	199.8	0	BX	0	18.86	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	200.5	0	BX	0	18.76	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	201.1	0	BX	0	18.70	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	201.7	0	BX	0	18.62	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	202.4	0	BX	0	18.62	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	203.0	0	BX	0	18.49	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	203.6	0	BX	0	18.37	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	204.3	0	BX	0	18.24	
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	204.9	0	BX	0	19.33	
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	205.5	0	BX	0	30.18	
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	206.2	0	BX	0	35.68	
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	206.8	0	BX	0	27.67	
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	207.4	0	BX	0	25.10	
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	208.1	0	BX	0	24.15	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	208.7	0	BX	0	23.41	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	209.3	0	BX	0	23.18	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	210.0	0	BX	0	22.96	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	210.6	0	BX	0	22.82	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	211.2	0	BX	0	22.50	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	211.9	0	BX	0	22.56	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	212.5	0	BX	0	22.59	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	213.1	0	BX	0	22.53	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	213.8	0	BX	0	22.66	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	214.4	0	BX	0	22.53	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	215.0	0	BX	0	22.71	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	215.7	0	BX	0	22.92	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	216.3	0	BX	0	23.01	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	216.9	0	BX	0	22.99	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	217.6	0	BX	0	23.02	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	218.2	0	BX	0	22.95	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	218.8	0	BX	0	22.96	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	219.4	0	BX	0	23.11	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	220.1	0	BX	0	23.13	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	220.7	0	BX	0	23.37	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	221.3	0	BX	0	23.49	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	222.0	0	BX	0	23.68	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	222.6	0	BX	0	23.97	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	223.2	0	BX	0	23.98	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	223.9	0	BX	0	24.52	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	224.5	0	BX	0	25.17	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	225.1	0	BX	0	25.37	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	225.8	0	BX	0	25.35	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	226.4	0	BX	0	25.78	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	227.0	0	BX	0	25.39	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	227.7	0	BX	0	25.24	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	228.3	0	BX	0	25.08	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	228.9	0	BX	0	25.04	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	229.6	0	BX	0	25.03	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	230.2	0	BX	0	25.20	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	230.8	0	BX	0	25.18	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	231.5	0	BX	0	25.01	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	232.1	0	BX	0	25.43	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	232.7	0	BX	0	25.22	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	233.4	0	BX	0	25.20	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	234.0	0	BX	0	25.07	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	234.6	0	BX	0	24.42	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	235.2	0	BX	0	23.78	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	235.9	0	BX	0	22.48	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	236.5	0	BX	0	22.17	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	237.1	0	BX	0	22.04	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	237.8	0	BX	0	21.81	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	238.4	0	BX	0	21.86	0
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	239.0	0	BX	0	22.27	
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	239.7	0	BX	0	23.43	
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	240.3	0	BX	0	24.12	
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	240.9	0	BX	0	25.03	
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	241.6	0	BX	0	26.12	
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	242.2	0	BX	0	26.86	
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	242.8	0	BX	0	27.92	
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	243.4	0	BX	0	28.48	8
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	244.1	0	BX	0	28.97	8
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	244.7	0	BX	0	29.43	8
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	245.3	0	BX	0	29.61	8
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	246.0	0	BX	0	30.06	
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	246.6	0	BX	0	31.06	
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	247.2	0	BX	0	32.14	
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	247.9	0	BX	0	32.91	8
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	248.5	0	BX	0	33.74	8
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	249.1	0	BX	0	34.41	8
@6902__1996900	002	C	11/02/1996	11:40	53.5281	7.8100	0	249.8	0	BX	0	35.27	8
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	0.6	0	BX	0	99.90	8
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	1.3	0	BX	0	99.90	8
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	1.9	0	BX	0	99.90	8
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	2.6	0	BX	0	99.90	8
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	3.2	0	BX	0	99.90	
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	3.9	0	BX	0	27.18	
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	4.5	0	BX	0	27.16	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	5.2	0	BX	0	27.15	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	5.8	0	BX	0	27.14	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	6.5	0	BX	0	27.13	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	7.1	0	BX	0	27.12	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	7.8	0	BX	0	27.11	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	8.4	0	BX	0	27.11	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	9.1	0	BX	0	27.11	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	9.7	0	BX	0	27.09	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	10.4	0	BX	0	27.09	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	11.0	0	BX	0	27.09	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	11.6	0	BX	0	27.08	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	12.3	0	BX	0	27.08	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	12.9	0	BX	0	27.08	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	13.6	0	BX	0	27.07	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	14.2	0	BX	0	27.07	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	14.9	0	BX	0	27.06	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	15.5	0	BX	0	27.05	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	16.2	0	BX	0	27.03	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	16.8	0	BX	0	27.01	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	17.5	0	BX	0	26.97	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	18.1	0	BX	0	26.95	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	18.8	0	BX	0	26.93	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	19.4	0	BX	0	26.92	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	20.0	0	BX	0	26.90	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	20.7	0	BX	0	26.86	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	21.3	0	BX	0	26.81	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	22.0	0	BX	0	26.79	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	22.6	0	BX	0	26.75	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	23.3	0	BX	0	26.74	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	23.9	0	BX	0	26.73	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	24.6	0	BX	0	26.70	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	25.2	0	BX	0	26.69	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	25.9	0	BX	0	26.67	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	26.5	0	BX	0	26.65	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	27.1	0	BX	0	26.64	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	27.8	0	BX	0	26.65	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	28.4	0	BX	0	26.61	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	29.1	0	BX	0	26.62	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	29.7	0	BX	0	26.58	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	30.4	0	BX	0	26.58	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	31.0	0	BX	0	26.56	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	31.7	0	BX	0	26.54	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	32.3	0	BX	0	26.54	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	33.0	0	BX	0	26.52	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	33.6	0	BX	0	26.51	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	34.2	0	BX	0	26.48	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	34.9	0	BX	0	26.46	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	35.5	0	BX	0	26.44	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	36.2	0	BX	0	26.43	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	36.8	0	BX	0	26.42	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	37.5	0	BX	0	26.42	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	38.1	0	BX	0	26.42	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	38.8	0	BX	0	26.42	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	39.4	0	BX	0	26.41	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	40.0	0	BX	0	26.41	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	40.7	0	BX	0	26.40	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	41.3	0	BX	0	26.40	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	42.0	0	BX	0	26.40	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	42.6	0	BX	0	26.40	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	43.3	0	BX	0	26.40	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	43.9	0	BX	0	26.40	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	44.6	0	BX	0	26.39	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	45.2	0	BX	0	26.39	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	45.8	0	BX	0	26.39	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	46.5	0	BX	0	26.38	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	47.1	0	BX	0	26.38	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	47.8	0	BX	0	26.37	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	48.4	0	BX	0	26.36	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	49.1	0	BX	0	26.37	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	49.7	0	BX	0	26.37	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	50.4	0	BX	0	26.36	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	51.0	0	BX	0	26.36	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	51.6	0	BX	0	26.35	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	52.3	0	BX	0	26.35	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	52.9	0	BX	0	26.34	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	53.6	0	BX	0	26.34	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	54.2	0	BX	0	26.33	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	54.9	0	BX	0	26.33	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	55.5	0	BX	0	26.33	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	56.1	0	BX	0	26.32	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	56.8	0	BX	0	26.32	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	57.4	0	BX	0	26.32	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	58.1	0	BX	0	26.31	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	58.7	0	BX	0	26.31	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	59.4	0	BX	0	26.31	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	60.0	0	BX	0	26.31	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	60.6	0	BX	0	26.30	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	61.3	0	BX	0	26.30	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	61.9	0	BX	0	26.29	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	62.6	0	BX	0	26.29	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	63.2	0	BX	0	26.29	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	63.9	0	BX	0	26.29	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	64.5	0	BX	0	26.29	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	65.1	0	BX	0	26.29	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	65.8	0	BX	0	26.28	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	66.4	0	BX	0	26.28	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	67.1	0	BX	0	26.27	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	67.7	0	BX	0	26.28	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	68.4	0	BX	0	26.28	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	69.0	0	BX	0	26.28	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	69.6	0	BX	0	26.30	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	70.3	0	BX	0	26.31	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	70.9	0	BX	0	26.31	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	71.6	0	BX	0	26.29	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	72.2	0	BX	0	26.28	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	72.9	0	BX	0	26.26	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	73.5	0	BX	0	26.25	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	74.1	0	BX	0	26.24	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	74.8	0	BX	0	26.23	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	75.4	0	BX	0	26.22	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	76.1	0	BX	0	26.22	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	76.7	0	BX	0	26.21	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	77.4	0	BX	0	26.19	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	78.0	0	BX	0	26.16	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	78.6	0	BX	0	26.10	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	79.3	0	BX	0	26.07	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	79.9	0	BX	0	26.03	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	80.6	0	BX	0	25.98	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	81.2	0	BX	0	25.94	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	81.8	0	BX	0	25.91	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	82.5	0	BX	0	25.89	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	83.1	0	BX	0	25.88	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	83.8	0	BX	0	25.86	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	84.4	0	BX	0	25.85	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	85.1	0	BX	0	25.83	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	85.7	0	BX	0	25.82	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	86.3	0	BX	0	25.81	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	87.0	0	BX	0	25.80	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	87.6	0	BX	0	25.78	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	88.3	0	BX	0	25.77	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	88.9	0	BX	0	25.75	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	89.5	0	BX	0	25.73	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	90.2	0	BX	0	25.70	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	90.8	0	BX	0	25.64	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	91.5	0	BX	0	25.56	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	92.1	0	BX	0	25.52	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	92.7	0	BX	0	25.45	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	93.4	0	BX	0	25.30	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	94.0	0	BX	0	25.22	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	94.7	0	BX	0	25.18	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	95.3	0	BX	0	25.12	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	96.0	0	BX	0	25.06	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	96.6	0	BX	0	24.99	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	97.2	0	BX	0	24.96	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	97.9	0	BX	0	24.94	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	98.5	0	BX	0	24.92	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	99.2	0	BX	0	24.89	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	99.8	0	BX	0	24.85	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	100.4	0	BX	0	24.81	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	101.1	0	BX	0	24.77	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	101.7	0	BX	0	24.74	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	102.4	0	BX	0	24.72	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	103.0	0	BX	0	24.69	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	103.6	0	BX	0	24.67	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	104.3	0	BX	0	24.65	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	104.9	0	BX	0	24.63	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	105.6	0	BX	0	24.60	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	106.2	0	BX	0	24.58	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	106.8	0	BX	0	24.56	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	107.5	0	BX	0	24.52	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	108.1	0	BX	0	24.47	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	108.8	0	BX	0	24.44	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	109.4	0	BX	0	24.43	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	110.0	0	BX	0	24.39	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	110.7	0	BX	0	24.35	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	111.3	0	BX	0	24.29	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	112.0	0	BX	0	24.27	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	112.6	0	BX	0	24.26	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	113.2	0	BX	0	24.22	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	113.9	0	BX	0	24.20	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	114.5	0	BX	0	24.19	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	115.2	0	BX	0	24.18	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	115.8	0	BX	0	24.16	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	116.4	0	BX	0	24.13	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	117.1	0	BX	0	24.10	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	117.7	0	BX	0	24.06	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	118.4	0	BX	0	23.99	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	119.0	0	BX	0	23.93	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	119.6	0	BX	0	23.88	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	120.3	0	BX	0	23.81	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	120.9	0	BX	0	23.75	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	121.5	0	BX	0	23.73	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	122.2	0	BX	0	23.73	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	122.8	0	BX	0	23.73	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	123.5	0	BX	0	23.72	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	124.1	0	BX	0	23.72	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	124.7	0	BX	0	23.71	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	125.4	0	BX	0	23.68	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	126.0	0	BX	0	23.67	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	126.7	0	BX	0	23.66	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	127.3	0	BX	0	23.66	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	127.9	0	BX	0	23.66	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	128.6	0	BX	0	23.65	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	129.2	0	BX	0	23.64	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	129.9	0	BX	0	23.62	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	130.5	0	BX	0	23.59	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	131.1	0	BX	0	23.56	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	131.8	0	BX	0	23.54	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	132.4	0	BX	0	23.52	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	133.0	0	BX	0	23.49	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	133.7	0	BX	0	23.46	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	134.3	0	BX	0	23.40	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	135.0	0	BX	0	23.34	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	135.6	0	BX	0	23.27	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	136.2	0	BX	0	23.25	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	136.9	0	BX	0	23.25	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	137.5	0	BX	0	23.24	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	138.2	0	BX	0	23.22	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	138.8	0	BX	0	23.18	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	139.4	0	BX	0	23.14	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	140.1	0	BX	0	23.10	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	140.7	0	BX	0	23.06	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	141.3	0	BX	0	23.04	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	142.0	0	BX	0	23.02	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	142.6	0	BX	0	23.01	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	143.3	0	BX	0	22.98	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	143.9	0	BX	0	22.95	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	144.5	0	BX	0	22.94	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	145.2	0	BX	0	22.92	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	145.8	0	BX	0	22.91	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	146.4	0	BX	0	22.91	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	147.1	0	BX	0	22.91	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	147.7	0	BX	0	22.91	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	148.4	0	BX	0	22.90	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	149.0	0	BX	0	22.90	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	149.6	0	BX	0	22.90	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	150.3	0	BX	0	22.89	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	150.9	0	BX	0	22.88	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	151.5	0	BX	0	22.86	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	152.2	0	BX	0	22.85	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	152.8	0	BX	0	22.84	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	153.4	0	BX	0	22.83	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	154.1	0	BX	0	22.83	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	154.7	0	BX	0	22.83	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	155.4	0	BX	0	22.78	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	156.0	0	BX	0	22.73	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	156.6	0	BX	0	22.71	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	157.3	0	BX	0	22.69	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	157.9	0	BX	0	22.68	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	158.5	0	BX	0	22.69	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	159.2	0	BX	0	22.71	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	159.8	0	BX	0	22.73	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	160.5	0	BX	0	22.73	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	161.1	0	BX	0	22.74	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	161.7	0	BX	0	22.74	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	162.4	0	BX	0	22.74	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	163.0	0	BX	0	22.74	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	163.6	0	BX	0	22.74	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	164.3	0	BX	0	22.71	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	164.9	0	BX	0	22.66	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	165.5	0	BX	0	22.59	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	166.2	0	BX	0	22.50	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	166.8	0	BX	0	22.43	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	167.4	0	BX	0	22.40	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	168.1	0	BX	0	22.38	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	168.7	0	BX	0	22.37	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	169.4	0	BX	0	22.36	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	170.0	0	BX	0	22.33	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	170.6	0	BX	0	22.30	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	171.3	0	BX	0	22.29	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	171.9	0	BX	0	22.28	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	172.5	0	BX	0	22.27	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	173.2	0	BX	0	22.25	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	173.8	0	BX	0	22.23	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	174.4	0	BX	0	22.22	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	175.1	0	BX	0	22.20	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	175.7	0	BX	0	22.16	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	176.3	0	BX	0	22.13	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	177.0	0	BX	0	22.12	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	177.6	0	BX	0	22.11	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	178.3	0	BX	0	22.10	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	178.9	0	BX	0	22.09	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	179.5	0	BX	0	22.10	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	180.2	0	BX	0	22.10	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	180.8	0	BX	0	22.10	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	181.4	0	BX	0	22.10	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	182.1	0	BX	0	22.10	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	182.7	0	BX	0	22.09	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	183.3	0	BX	0	22.08	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	184.0	0	BX	0	22.08	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	184.6	0	BX	0	22.05	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	185.2	0	BX	0	21.98	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	185.9	0	BX	0	21.93	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	186.5	0	BX	0	21.90	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	187.1	0	BX	0	21.86	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	187.8	0	BX	0	21.83	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	188.4	0	BX	0	21.81	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	189.0	0	BX	0	21.81	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	189.7	0	BX	0	21.81	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	190.3	0	BX	0	21.79	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	190.9	0	BX	0	21.78	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	191.6	0	BX	0	21.77	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	192.2	0	BX	0	21.76	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	192.9	0	BX	0	21.70	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	193.5	0	BX	0	21.63	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	194.1	0	BX	0	21.56	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	194.8	0	BX	0	21.52	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	195.4	0	BX	0	21.48	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	196.0	0	BX	0	21.46	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	196.7	0	BX	0	21.45	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	197.3	0	BX	0	21.45	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	197.9	0	BX	0	21.44	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	198.6	0	BX	0	21.44	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	199.2	0	BX	0	21.44	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	199.8	0	BX	0	21.44	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	200.5	0	BX	0	21.43	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	201.1	0	BX	0	21.43	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	201.7	0	BX	0	21.42	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	202.4	0	BX	0	21.41	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	203.0	0	BX	0	21.40	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	203.6	0	BX	0	21.40	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	204.3	0	BX	0	21.37	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	204.9	0	BX	0	21.29	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	205.5	0	BX	0	21.18	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	206.2	0	BX	0	21.08	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	206.8	0	BX	0	20.97	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	207.4	0	BX	0	20.90	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	208.1	0	BX	0	20.81	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	208.7	0	BX	0	20.71	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	209.3	0	BX	0	20.55	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	210.0	0	BX	0	20.47	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	210.6	0	BX	0	20.43	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	211.2	0	BX	0	20.42	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	211.9	0	BX	0	20.41	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	212.5	0	BX	0	20.38	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	213.1	0	BX	0	20.35	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	213.8	0	BX	0	20.32	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	214.4	0	BX	0	20.27	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	215.0	0	BX	0	20.22	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	215.7	0	BX	0	20.15	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	216.3	0	BX	0	20.11	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	216.9	0	BX	0	20.09	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	217.6	0	BX	0	20.03	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	218.2	0	BX	0	19.97	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	218.8	0	BX	0	19.90	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	219.4	0	BX	0	19.86	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	220.1	0	BX	0	19.82	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	220.7	0	BX	0	19.79	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	221.3	0	BX	0	19.78	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	222.0	0	BX	0	19.77	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	222.6	0	BX	0	19.74	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	223.2	0	BX	0	19.67	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	223.9	0	BX	0	19.61	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	224.5	0	BX	0	19.55	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	225.1	0	BX	0	19.51	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	225.8	0	BX	0	19.48	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	226.4	0	BX	0	19.45	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	227.0	0	BX	0	19.32	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	227.7	0	BX	0	19.25	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	228.3	0	BX	0	19.19	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	228.9	0	BX	0	19.11	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	229.6	0	BX	0	19.02	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	230.2	0	BX	0	18.86	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	230.8	0	BX	0	18.68	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	231.5	0	BX	0	18.58	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	232.1	0	BX	0	18.52	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	232.7	0	BX	0	18.46	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	233.4	0	BX	0	18.34	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	234.0	0	BX	0	18.17	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	234.6	0	BX	0	18.08	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	235.2	0	BX	0	18.03	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	235.9	0	BX	0	18.01	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	236.5	0	BX	0	17.97	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	237.1	0	BX	0	17.92	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	237.8	0	BX	0	17.88	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	238.4	0	BX	0	17.87	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	239.0	0	BX	0	17.84	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	239.7	0	BX	0	17.79	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	240.3	0	BX	0	17.67	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	240.9	0	BX	0	17.50	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	241.6	0	BX	0	17.37	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	242.2	0	BX	0	17.20	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	242.8	0	BX	0	17.09	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	243.4	0	BX	0	17.03	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	244.1	0	BX	0	16.97	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	244.7	0	BX	0	16.89	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	245.3	0	BX	0	16.85	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	246.0	0	BX	0	16.82	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	246.6	0	BX	0	16.78	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	247.2	0	BX	0	16.76	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	247.9	0	BX	0	16.74	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	248.5	0	BX	0	16.71	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	249.1	0	BX	0	16.68	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	249.8	0	BX	0	16.64	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	250.4	0	BX	0	16.63	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	251.0	0	BX	0	16.57	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	251.6	0	BX	0	16.46	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	252.3	0	BX	0	16.41	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	252.9	0	BX	0	16.39	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	253.5	0	BX	0	16.33	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	254.2	0	BX	0	16.23	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	254.8	0	BX	0	16.17	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	255.4	0	BX	0	16.14	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	256.1	0	BX	0	16.07	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	256.7	0	BX	0	15.99	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	257.3	0	BX	0	15.91	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	257.9	0	BX	0	15.81	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	258.6	0	BX	0	15.70	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	259.2	0	BX	0	15.64	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	259.8	0	BX	0	15.58	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	260.5	0	BX	0	15.54	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	261.1	0	BX	0	15.48	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	261.7	0	BX	0	15.43	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	262.4	0	BX	0	15.35	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	263.0	0	BX	0	15.27	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	263.6	0	BX	0	15.24	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	264.2	0	BX	0	15.22	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	264.9	0	BX	0	15.19	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	265.5	0	BX	0	15.15	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	266.1	0	BX	0	15.12	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	266.8	0	BX	0	15.10	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	267.4	0	BX	0	15.08	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	268.0	0	BX	0	14.99	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	268.6	0	BX	0	14.95	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	269.3	0	BX	0	14.92	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	269.9	0	BX	0	14.91	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	270.5	0	BX	0	14.90	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	271.2	0	BX	0	14.90	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	271.8	0	BX	0	14.90	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	272.4	0	BX	0	14.89	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	273.0	0	BX	0	14.87	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	273.7	0	BX	0	14.86	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	274.3	0	BX	0	14.85	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	274.9	0	BX	0	14.83	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	275.6	0	BX	0	14.80	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	276.2	0	BX	0	14.79	
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	276.8	0	BX	0	16.79	
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	277.4	0	BX	0	17.14	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	278.1	0	BX	0	16.09	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	278.7	0	BX	0	15.94	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	279.3	0	BX	0	15.81	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	280.0	0	BX	0	15.54	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	280.6	0	BX	0	15.36	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	281.2	0	BX	0	15.24	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	281.8	0	BX	0	15.22	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	282.5	0	BX	0	15.15	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	283.1	0	BX	0	15.10	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	283.7	0	BX	0	15.07	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	284.4	0	BX	0	14.97	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	285.0	0	BX	0	14.99	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	285.6	0	BX	0	14.97	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	286.2	0	BX	0	14.98	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	286.9	0	BX	0	14.97	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	287.5	0	BX	0	15.03	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	288.1	0	BX	0	14.93	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	288.7	0	BX	0	14.90	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	289.4	0	BX	0	14.87	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	290.0	0	BX	0	14.87	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	290.6	0	BX	0	14.91	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	291.3	0	BX	0	14.76	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	291.9	0	BX	0	14.77	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	292.5	0	BX	0	14.78	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	293.1	0	BX	0	14.84	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	293.8	0	BX	0	14.84	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	294.4	0	BX	0	14.79	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	295.0	0	BX	0	14.73	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	295.7	0	BX	0	14.74	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	296.3	0	BX	0	14.72	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	296.9	0	BX	0	14.67	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	297.5	0	BX	0	14.68	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	298.2	0	BX	0	14.62	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	298.8	0	BX	0	14.67	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	299.4	0	BX	0	14.59	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	300.0	0	BX	0	14.61	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	300.7	0	BX	0	14.67	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	301.3	0	BX	0	14.59	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	301.9	0	BX	0	14.55	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	302.5	0	BX	0	14.58	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	303.2	0	BX	0	14.55	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	303.8	0	BX	0	14.62	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	304.4	0	BX	0	14.61	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	305.1	0	BX	0	14.64	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	305.7	0	BX	0	14.64	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	306.3	0	BX	0	14.63	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	306.9	0	BX	0	14.69	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	307.6	0	BX	0	14.67	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	308.2	0	BX	0	14.80	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	308.8	0	BX	0	14.84	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	309.4	0	BX	0	14.91	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	310.1	0	BX	0	14.89	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	310.7	0	BX	0	14.93	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	311.3	0	BX	0	14.84	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	311.9	0	BX	0	14.88	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	312.6	0	BX	0	14.89	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	313.2	0	BX	0	14.87	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	313.8	0	BX	0	14.88	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	314.4	0	BX	0	14.88	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	315.1	0	BX	0	14.95	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	315.7	0	BX	0	14.87	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	316.3	0	BX	0	14.95	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	316.9	0	BX	0	14.94	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	317.6	0	BX	0	14.99	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	318.2	0	BX	0	15.04	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	318.8	0	BX	0	15.05	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	319.5	0	BX	0	15.05	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	320.1	0	BX	0	15.09	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	320.7	0	BX	0	15.15	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	321.3	0	BX	0	15.32	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	322.0	0	BX	0	15.25	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	322.6	0	BX	0	15.34	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	323.2	0	BX	0	15.37	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	323.8	0	BX	0	15.32	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	324.5	0	BX	0	15.31	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	325.1	0	BX	0	15.25	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	325.7	0	BX	0	15.36	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	326.3	0	BX	0	15.22	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	327.0	0	BX	0	15.15	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	327.6	0	BX	0	15.13	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	328.2	0	BX	0	15.11	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	328.8	0	BX	0	15.09	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	329.5	0	BX	0	15.12	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	330.1	0	BX	0	15.13	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	330.7	0	BX	0	15.09	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	331.3	0	BX	0	15.09	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	332.0	0	BX	0	15.12	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	332.6	0	BX	0	15.13	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	333.2	0	BX	0	15.05	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	333.8	0	BX	0	15.05	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	334.5	0	BX	0	15.06	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	335.1	0	BX	0	15.08	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	335.7	0	BX	0	15.17	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	336.3	0	BX	0	15.15	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	336.9	0	BX	0	15.16	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	337.6	0	BX	0	15.16	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	338.2	0	BX	0	15.08	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	338.8	0	BX	0	15.07	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	339.4	0	BX	0	15.06	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	340.1	0	BX	0	15.10	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	340.7	0	BX	0	15.11	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	341.3	0	BX	0	15.10	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	341.9	0	BX	0	15.13	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	342.6	0	BX	0	15.10	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	343.2	0	BX	0	15.01	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	343.8	0	BX	0	15.02	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	344.4	0	BX	0	15.07	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	345.1	0	BX	0	15.05	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	345.7	0	BX	0	15.05	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	346.3	0	BX	0	15.06	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	346.9	0	BX	0	15.00	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	347.6	0	BX	0	15.02	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	348.2	0	BX	0	15.11	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	348.8	0	BX	0	15.01	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	349.4	0	BX	0	15.02	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	350.0	0	BX	0	14.96	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	350.7	0	BX	0	14.97	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	351.3	0	BX	0	15.06	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	351.9	0	BX	0	15.05	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	352.5	0	BX	0	15.02	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	353.2	0	BX	0	15.06	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	353.8	0	BX	0	15.06	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	354.4	0	BX	0	15.05	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	355.0	0	BX	0	15.09	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	355.7	0	BX	0	15.14	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	356.3	0	BX	0	15.12	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	356.9	0	BX	0	15.10	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	357.5	0	BX	0	15.12	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	358.2	0	BX	0	15.18	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	358.8	0	BX	0	15.22	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	359.4	0	BX	0	15.31	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	360.0	0	BX	0	15.37	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	360.6	0	BX	0	15.28	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	361.3	0	BX	0	15.30	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	361.9	0	BX	0	15.32	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	362.5	0	BX	0	15.31	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	363.1	0	BX	0	15.31	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	363.8	0	BX	0	15.30	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	364.4	0	BX	0	15.34	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	365.0	0	BX	0	15.36	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	365.6	0	BX	0	15.36	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	366.2	0	BX	0	15.35	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	366.9	0	BX	0	15.41	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	367.5	0	BX	0	15.51	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	368.1	0	BX	0	15.44	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	368.7	0	BX	0	15.39	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	369.4	0	BX	0	15.19	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	370.0	0	BX	0	14.78	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	370.6	0	BX	0	14.47	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	371.2	0	BX	0	14.30	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	371.8	0	BX	0	14.32	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	372.5	0	BX	0	14.29	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	373.1	0	BX	0	14.29	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	373.7	0	BX	0	14.24	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	374.3	0	BX	0	14.46	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	375.0	0	BX	0	14.59	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	375.6	0	BX	0	14.92	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	376.2	0	BX	0	14.95	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	376.8	0	BX	0	15.16	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	377.4	0	BX	0	15.24	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	378.1	0	BX	0	15.33	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	378.7	0	BX	0	15.37	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	379.3	0	BX	0	15.42	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	379.9	0	BX	0	15.51	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	380.5	0	BX	0	15.82	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	381.2	0	BX	0	15.88	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	381.8	0	BX	0	16.00	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	382.4	0	BX	0	16.03	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	383.0	0	BX	0	16.00	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	383.7	0	BX	0	16.07	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	384.3	0	BX	0	16.20	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	384.9	0	BX	0	16.25	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	385.5	0	BX	0	16.44	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	386.1	0	BX	0	16.42	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	386.8	0	BX	0	16.50	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	387.4	0	BX	0	16.51	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	388.0	0	BX	0	16.52	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	388.6	0	BX	0	16.57	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	389.2	0	BX	0	16.62	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	389.9	0	BX	0	16.76	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	390.5	0	BX	0	16.80	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	391.1	0	BX	0	16.76	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	391.7	0	BX	0	16.87	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	392.3	0	BX	0	16.95	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	393.0	0	BX	0	17.11	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	393.6	0	BX	0	17.18	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	394.2	0	BX	0	17.17	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	394.8	0	BX	0	17.21	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	395.4	0	BX	0	17.23	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	396.1	0	BX	0	17.20	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	396.7	0	BX	0	17.21	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	397.3	0	BX	0	17.18	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	397.9	0	BX	0	17.15	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	398.5	0	BX	0	17.20	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	399.2	0	BX	0	17.23	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	399.8	0	BX	0	17.23	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	400.4	0	BX	0	17.26	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	401.0	0	BX	0	17.25	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	401.6	0	BX	0	17.22	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	402.3	0	BX	0	17.24	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	402.9	0	BX	0	17.25	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	403.5	0	BX	0	17.21	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	404.1	0	BX	0	17.20	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	404.7	0	BX	0	17.20	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	405.4	0	BX	0	17.24	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	406.0	0	BX	0	17.23	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	406.6	0	BX	0	17.25	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	407.2	0	BX	0	17.18	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	407.8	0	BX	0	17.13	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	408.5	0	BX	0	17.11	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	409.1	0	BX	0	17.09	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	409.7	0	BX	0	17.04	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	410.3	0	BX	0	17.09	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	410.9	0	BX	0	17.02	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	411.6	0	BX	0	17.02	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	412.2	0	BX	0	16.99	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	412.8	0	BX	0	16.96	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	413.4	0	BX	0	16.93	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	414.0	0	BX	0	16.91	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	414.6	0	BX	0	16.89	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	415.3	0	BX	0	16.86	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	415.9	0	BX	0	16.80	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	416.5	0	BX	0	16.79	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	417.1	0	BX	0	16.76	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	417.7	0	BX	0	16.70	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	418.4	0	BX	0	16.71	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	419.0	0	BX	0	16.69	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	419.6	0	BX	0	16.72	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	420.2	0	BX	0	16.68	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	420.8	0	BX	0	16.64	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	421.5	0	BX	0	16.61	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	422.1	0	BX	0	16.59	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	422.7	0	BX	0	16.55	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	423.3	0	BX	0	16.54	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	423.9	0	BX	0	16.54	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	424.5	0	BX	0	16.51	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	425.2	0	BX	0	16.49	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	425.8	0	BX	0	16.48	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	426.4	0	BX	0	16.46	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	427.0	0	BX	0	16.45	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	427.6	0	BX	0	16.41	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	428.3	0	BX	0	16.41	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	428.9	0	BX	0	16.41	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	429.5	0	BX	0	16.39	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	430.1	0	BX	0	16.44	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	430.7	0	BX	0	16.50	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	431.3	0	BX	0	16.58	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	432.0	0	BX	0	16.57	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	432.6	0	BX	0	16.55	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	433.2	0	BX	0	16.55	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	433.8	0	BX	0	16.55	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	434.4	0	BX	0	16.55	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	435.0	0	BX	0	16.52	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	435.7	0	BX	0	16.48	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	436.3	0	BX	0	16.42	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	436.9	0	BX	0	16.36	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	437.5	0	BX	0	16.27	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	438.1	0	BX	0	16.20	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	438.8	0	BX	0	16.14	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	439.4	0	BX	0	16.12	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	440.0	0	BX	0	16.12	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	440.6	0	BX	0	16.09	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	441.2	0	BX	0	16.07	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	441.8	0	BX	0	16.04	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	442.5	0	BX	0	16.01	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	443.1	0	BX	0	16.00	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	443.7	0	BX	0	16.01	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	444.3	0	BX	0	16.01	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	444.9	0	BX	0	15.94	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	445.5	0	BX	0	15.94	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	446.2	0	BX	0	15.93	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	446.8	0	BX	0	15.90	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	447.4	0	BX	0	15.89	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	448.0	0	BX	0	15.84	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	448.6	0	BX	0	15.82	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	449.2	0	BX	0	15.81	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	449.9	0	BX	0	15.78	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	450.5	0	BX	0	15.74	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	451.1	0	BX	0	15.72	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	451.7	0	BX	0	15.74	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	452.3	0	BX	0	15.74	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	452.9	0	BX	0	15.72	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	453.6	0	BX	0	15.74	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	454.2	0	BX	0	15.71	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	454.8	0	BX	0	15.66	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	455.4	0	BX	0	15.65	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	456.0	0	BX	0	15.62	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	456.6	0	BX	0	15.61	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	457.3	0	BX	0	15.65	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	457.9	0	BX	0	15.69	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	458.5	0	BX	0	15.75	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	459.1	0	BX	0	15.72	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	459.7	0	BX	0	15.74	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	460.3	0	BX	0	15.74	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	460.9	0	BX	0	15.71	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	461.6	0	BX	0	15.69	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	462.2	0	BX	0	15.70	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	462.8	0	BX	0	15.64	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	463.4	0	BX	0	15.61	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	464.0	0	BX	0	15.62	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	464.6	0	BX	0	15.58	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	465.3	0	BX	0	15.55	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	465.9	0	BX	0	15.47	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	466.5	0	BX	0	15.43	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	467.1	0	BX	0	15.40	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	467.7	0	BX	0	15.37	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	468.3	0	BX	0	15.33	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	468.9	0	BX	0	15.31	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	469.6	0	BX	0	15.30	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	470.2	0	BX	0	15.30	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	470.8	0	BX	0	15.32	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	471.4	0	BX	0	15.25	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	472.0	0	BX	0	15.21	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	472.6	0	BX	0	15.23	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	473.3	0	BX	0	15.20	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	473.9	0	BX	0	15.10	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	474.5	0	BX	0	15.06	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	475.1	0	BX	0	15.02	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	475.7	0	BX	0	14.97	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	476.3	0	BX	0	14.93	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	476.9	0	BX	0	14.91	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	477.6	0	BX	0	14.89	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	478.2	0	BX	0	14.87	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	478.8	0	BX	0	14.86	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	479.4	0	BX	0	14.83	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	480.0	0	BX	0	14.77	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	480.6	0	BX	0	14.71	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	481.2	0	BX	0	14.66	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	481.9	0	BX	0	14.63	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	482.5	0	BX	0	14.59	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	483.1	0	BX	0	14.57	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	483.7	0	BX	0	14.49	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	484.3	0	BX	0	14.44	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	484.9	0	BX	0	14.40	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	485.5	0	BX	0	14.38	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	486.2	0	BX	0	14.37	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	486.8	0	BX	0	14.34	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	487.4	0	BX	0	14.30	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	488.0	0	BX	0	14.34	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	488.6	0	BX	0	14.31	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	489.2	0	BX	0	14.28	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	489.8	0	BX	0	14.25	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	490.4	0	BX	0	14.20	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	491.1	0	BX	0	14.15	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	491.7	0	BX	0	14.18	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	492.3	0	BX	0	14.14	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	492.9	0	BX	0	14.14	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	493.5	0	BX	0	14.16	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	494.1	0	BX	0	14.18	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	494.7	0	BX	0	14.20	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	495.4	0	BX	0	14.21	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	496.0	0	BX	0	14.22	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	496.6	0	BX	0	14.20	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	497.2	0	BX	0	14.22	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	497.8	0	BX	0	14.24	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	498.4	0	BX	0	14.22	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	499.0	0	BX	0	14.22	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	499.6	0	BX	0	14.19	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	500.3	0	BX	0	14.18	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	500.9	0	BX	0	14.14	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	501.5	0	BX	0	14.13	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	502.1	0	BX	0	14.12	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	502.7	0	BX	0	14.16	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	503.3	0	BX	0	14.18	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	503.9	0	BX	0	14.22	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	504.5	0	BX	0	14.32	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	505.2	0	BX	0	14.33	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	505.8	0	BX	0	14.33	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	506.4	0	BX	0	14.33	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	507.0	0	BX	0	14.31	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	507.6	0	BX	0	14.29	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	508.2	0	BX	0	14.22	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	508.8	0	BX	0	14.15	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	509.4	0	BX	0	14.10	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	510.1	0	BX	0	14.08	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	510.7	0	BX	0	14.07	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	511.3	0	BX	0	14.08	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	511.9	0	BX	0	14.07	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	512.5	0	BX	0	14.07	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	513.1	0	BX	0	14.01	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	513.7	0	BX	0	13.89	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	514.3	0	BX	0	13.85	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	515.0	0	BX	0	13.75	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	515.6	0	BX	0	13.72	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	516.2	0	BX	0	13.72	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	516.8	0	BX	0	13.72	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	517.4	0	BX	0	13.69	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	518.0	0	BX	0	13.64	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	518.6	0	BX	0	13.58	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	519.2	0	BX	0	13.49	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	519.9	0	BX	0	13.36	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	520.5	0	BX	0	13.27	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	521.1	0	BX	0	13.25	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	521.7	0	BX	0	13.26	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	522.3	0	BX	0	13.23	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	522.9	0	BX	0	13.24	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	523.5	0	BX	0	13.23	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	524.1	0	BX	0	13.21	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	524.7	0	BX	0	13.21	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	525.4	0	BX	0	13.20	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	526.0	0	BX	0	13.17	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	526.6	0	BX	0	13.20	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	527.2	0	BX	0	13.26	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	527.8	0	BX	0	13.20	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	528.4	0	BX	0	13.18	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	529.0	0	BX	0	13.17	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	529.6	0	BX	0	13.15	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	530.2	0	BX	0	13.14	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	530.9	0	BX	0	13.13	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	531.5	0	BX	0	13.13	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	532.1	0	BX	0	13.13	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	532.7	0	BX	0	13.13	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	533.3	0	BX	0	13.14	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	533.9	0	BX	0	13.14	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	534.5	0	BX	0	13.16	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	535.1	0	BX	0	13.16	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	535.7	0	BX	0	13.15	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	536.3	0	BX	0	13.15	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	537.0	0	BX	0	13.13	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	537.6	0	BX	0	13.14	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	538.2	0	BX	0	13.11	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	538.8	0	BX	0	13.10	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	539.4	0	BX	0	13.09	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	540.0	0	BX	0	13.08	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	540.6	0	BX	0	13.07	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	541.2	0	BX	0	13.05	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	541.8	0	BX	0	13.04	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	542.4	0	BX	0	13.04	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	543.1	0	BX	0	13.04	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	543.7	0	BX	0	13.02	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	544.3	0	BX	0	13.01	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	544.9	0	BX	0	13.01	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	545.5	0	BX	0	13.02	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	546.1	0	BX	0	13.03	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	546.7	0	BX	0	13.01	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	547.3	0	BX	0	13.01	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	547.9	0	BX	0	12.98	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	548.5	0	BX	0	12.96	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	549.2	0	BX	0	12.96	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	549.8	0	BX	0	12.96	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	550.4	0	BX	0	12.95	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	551.0	0	BX	0	12.95	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	551.6	0	BX	0	12.94	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	552.2	0	BX	0	12.93	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	552.8	0	BX	0	12.90	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	553.4	0	BX	0	12.91	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	554.0	0	BX	0	12.91	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	554.6	0	BX	0	12.90	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	555.2	0	BX	0	12.89	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	555.9	0	BX	0	12.88	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	556.5	0	BX	0	12.88	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	557.1	0	BX	0	12.88	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	557.7	0	BX	0	12.87	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	558.3	0	BX	0	12.87	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	558.9	0	BX	0	12.86	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	559.5	0	BX	0	12.85	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	560.1	0	BX	0	12.85	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	560.7	0	BX	0	12.84	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	561.3	0	BX	0	12.84	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	561.9	0	BX	0	12.85	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	562.6	0	BX	0	12.89	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	563.2	0	BX	0	12.88	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	563.8	0	BX	0	12.88	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	564.4	0	BX	0	12.87	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	565.0	0	BX	0	12.85	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	565.6	0	BX	0	12.85	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	566.2	0	BX	0	12.85	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	566.8	0	BX	0	12.83	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	567.4	0	BX	0	12.84	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	568.0	0	BX	0	12.82	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	568.6	0	BX	0	12.81	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	569.2	0	BX	0	12.81	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	569.8	0	BX	0	12.81	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	570.5	0	BX	0	12.81	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	571.1	0	BX	0	12.81	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	571.7	0	BX	0	12.82	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	572.3	0	BX	0	12.83	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	572.9	0	BX	0	12.82	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	573.5	0	BX	0	12.80	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	574.1	0	BX	0	12.80	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	574.7	0	BX	0	12.80	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	575.3	0	BX	0	12.79	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	575.9	0	BX	0	12.78	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	576.5	0	BX	0	12.79	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	577.1	0	BX	0	12.77	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	577.7	0	BX	0	12.76	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	578.4	0	BX	0	12.75	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	579.0	0	BX	0	12.74	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	579.6	0	BX	0	12.74	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	580.2	0	BX	0	12.73	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	580.8	0	BX	0	12.72	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	581.4	0	BX	0	12.72	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	582.0	0	BX	0	12.71	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	582.6	0	BX	0	12.71	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	583.2	0	BX	0	12.70	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	583.8	0	BX	0	12.69	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	584.4	0	BX	0	12.69	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	585.0	0	BX	0	12.68	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	585.6	0	BX	0	12.68	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	586.2	0	BX	0	12.68	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	586.9	0	BX	0	12.68	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	587.5	0	BX	0	12.68	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	588.1	0	BX	0	12.68	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	588.7	0	BX	0	12.67	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	589.3	0	BX	0	12.67	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	589.9	0	BX	0	12.66	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	590.5	0	BX	0	12.66	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	591.1	0	BX	0	12.65	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	591.7	0	BX	0	12.65	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	592.3	0	BX	0	12.63	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	592.9	0	BX	0	12.66	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	593.5	0	BX	0	12.65	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	594.1	0	BX	0	12.65	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	594.7	0	BX	0	12.65	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	595.3	0	BX	0	12.65	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	596.0	0	BX	0	12.64	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	596.6	0	BX	0	12.64	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	597.2	0	BX	0	12.64	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	597.8	0	BX	0	12.64	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	598.4	0	BX	0	12.64	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	599.0	0	BX	0	12.64	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	599.6	0	BX	0	12.63	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	600.2	0	BX	0	12.64	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	600.8	0	BX	0	12.64	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	601.4	0	BX	0	12.62	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	602.0	0	BX	0	12.60	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	602.6	0	BX	0	12.60	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	603.2	0	BX	0	12.60	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	603.8	0	BX	0	12.61	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	604.4	0	BX	0	12.61	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	605.0	0	BX	0	12.61	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	605.6	0	BX	0	12.61	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	606.3	0	BX	0	12.60	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	606.9	0	BX	0	12.58	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	607.5	0	BX	0	12.56	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	608.1	0	BX	0	12.55	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	608.7	0	BX	0	12.54	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	609.3	0	BX	0	12.53	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	609.9	0	BX	0	12.53	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	610.5	0	BX	0	12.52	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	611.1	0	BX	0	12.50	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	611.7	0	BX	0	12.49	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	612.3	0	BX	0	12.49	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	612.9	0	BX	0	12.50	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	613.5	0	BX	0	12.49	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	614.1	0	BX	0	12.47	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	614.7	0	BX	0	12.45	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	615.3	0	BX	0	12.45	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	615.9	0	BX	0	12.45	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	616.5	0	BX	0	12.45	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	617.1	0	BX	0	12.44	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	617.7	0	BX	0	12.45	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	618.3	0	BX	0	12.45	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	619.0	0	BX	0	12.46	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	619.6	0	BX	0	12.46	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	620.2	0	BX	0	12.47	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	620.8	0	BX	0	12.50	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	621.4	0	BX	0	12.51	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	622.0	0	BX	0	12.52	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	622.6	0	BX	0	12.52	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	623.2	0	BX	0	12.52	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	623.8	0	BX	0	12.52	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	624.4	0	BX	0	12.53	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	625.0	0	BX	0	12.52	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	625.6	0	BX	0	12.50	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	626.2	0	BX	0	12.48	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	626.8	0	BX	0	12.46	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	627.4	0	BX	0	12.45	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	628.0	0	BX	0	12.44	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	628.6	0	BX	0	12.43	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	629.2	0	BX	0	12.43	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	629.8	0	BX	0	12.43	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	630.4	0	BX	0	12.43	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	631.0	0	BX	0	12.46	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	631.6	0	BX	0	12.45	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	632.2	0	BX	0	12.42	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	632.8	0	BX	0	12.42	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	633.4	0	BX	0	12.41	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	634.1	0	BX	0	12.41	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	634.7	0	BX	0	12.42	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	635.3	0	BX	0	12.41	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	635.9	0	BX	0	12.41	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	636.5	0	BX	0	12.41	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	637.1	0	BX	0	12.41	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	637.7	0	BX	0	12.39	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	638.3	0	BX	0	12.38	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	638.9	0	BX	0	12.37	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	639.5	0	BX	0	12.35	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	640.1	0	BX	0	12.35	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	640.7	0	BX	0	12.35	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	641.3	0	BX	0	12.33	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	641.9	0	BX	0	12.32	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	642.5	0	BX	0	12.32	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	643.1	0	BX	0	12.31	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	643.7	0	BX	0	12.30	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	644.3	0	BX	0	12.30	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	644.9	0	BX	0	12.29	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	645.5	0	BX	0	12.29	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	646.1	0	BX	0	12.28	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	646.7	0	BX	0	12.27	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	647.3	0	BX	0	12.27	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	647.9	0	BX	0	12.27	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	648.5	0	BX	0	12.27	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	649.1	0	BX	0	12.27	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	649.7	0	BX	0	12.27	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	650.3	0	BX	0	12.27	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	650.9	0	BX	0	12.27	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	651.5	0	BX	0	12.27	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	652.1	0	BX	0	12.27	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	652.7	0	BX	0	12.26	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	653.3	0	BX	0	12.25	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	653.9	0	BX	0	12.24	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	654.5	0	BX	0	12.23	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	655.1	0	BX	0	12.22	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	655.7	0	BX	0	12.22	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	656.3	0	BX	0	12.21	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	657.0	0	BX	0	12.21	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	657.6	0	BX	0	12.19	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	658.2	0	BX	0	12.19	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	658.8	0	BX	0	12.18	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	659.4	0	BX	0	12.15	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	660.0	0	BX	0	12.10	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	660.6	0	BX	0	12.08	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	661.2	0	BX	0	12.06	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	661.8	0	BX	0	12.05	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	662.4	0	BX	0	12.06	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	663.0	0	BX	0	12.07	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	663.6	0	BX	0	12.06	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	664.2	0	BX	0	12.04	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	664.8	0	BX	0	12.04	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	665.4	0	BX	0	12.01	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	666.0	0	BX	0	12.01	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	666.6	0	BX	0	12.00	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	667.2	0	BX	0	11.99	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	667.8	0	BX	0	11.98	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	668.4	0	BX	0	11.97	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	669.0	0	BX	0	11.97	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	669.6	0	BX	0	11.97	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	670.2	0	BX	0	11.98	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	670.8	0	BX	0	11.98	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	671.4	0	BX	0	11.96	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	672.0	0	BX	0	11.95	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	672.6	0	BX	0	11.94	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	673.2	0	BX	0	11.94	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	673.8	0	BX	0	11.94	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	674.4	0	BX	0	11.94	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	675.0	0	BX	0	11.91	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	675.6	0	BX	0	11.88	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	676.2	0	BX	0	11.84	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	676.8	0	BX	0	11.80	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	677.4	0	BX	0	11.77	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	678.0	0	BX	0	11.77	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	678.6	0	BX	0	11.75	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	679.2	0	BX	0	11.76	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	679.8	0	BX	0	11.75	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	680.4	0	BX	0	11.75	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	681.0	0	BX	0	11.73	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	681.6	0	BX	0	11.73	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	682.2	0	BX	0	11.72	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	682.8	0	BX	0	11.71	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	683.4	0	BX	0	11.70	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	684.0	0	BX	0	11.70	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	684.6	0	BX	0	11.69	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	685.2	0	BX	0	11.68	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	685.8	0	BX	0	11.67	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	686.4	0	BX	0	11.66	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	687.0	0	BX	0	11.63	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	687.6	0	BX	0	11.63	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	688.2	0	BX	0	11.62	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	688.8	0	BX	0	11.61	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	689.4	0	BX	0	11.60	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	690.0	0	BX	0	11.61	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	690.6	0	BX	0	11.59	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	691.2	0	BX	0	11.58	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	691.8	0	BX	0	11.57	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	692.4	0	BX	0	11.57	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	693.0	0	BX	0	11.56	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	693.6	0	BX	0	11.55	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	694.2	0	BX	0	11.53	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	694.8	0	BX	0	11.53	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	695.4	0	BX	0	11.53	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	696.0	0	BX	0	11.53	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	696.6	0	BX	0	11.52	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	697.2	0	BX	0	11.51	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	697.8	0	BX	0	11.50	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	698.4	0	BX	0	11.51	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	699.0	0	BX	0	11.51	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	699.6	0	BX	0	11.51	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	700.2	0	BX	0	11.50	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	700.8	0	BX	0	11.51	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	701.4	0	BX	0	11.51	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	702.0	0	BX	0	11.52	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	702.6	0	BX	0	11.50	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	703.2	0	BX	0	11.50	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	703.8	0	BX	0	11.50	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	704.4	0	BX	0	11.48	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	705.0	0	BX	0	11.48	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	705.6	0	BX	0	11.49	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	706.1	0	BX	0	11.48	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	706.7	0	BX	0	11.47	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	707.3	0	BX	0	11.44	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	707.9	0	BX	0	11.43	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	708.5	0	BX	0	11.41	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	709.1	0	BX	0	11.40	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	709.7	0	BX	0	11.39	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	710.3	0	BX	0	11.40	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	710.9	0	BX	0	11.41	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	711.5	0	BX	0	11.42	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	712.1	0	BX	0	11.41	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	712.7	0	BX	0	11.42	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	713.3	0	BX	0	11.43	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	713.9	0	BX	0	11.44	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	714.5	0	BX	0	11.44	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	715.1	0	BX	0	11.44	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	715.7	0	BX	0	11.44	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	716.3	0	BX	0	11.43	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	716.9	0	BX	0	11.43	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	717.5	0	BX	0	11.43	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	718.1	0	BX	0	11.44	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	718.7	0	BX	0	11.43	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	719.3	0	BX	0	11.44	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	719.9	0	BX	0	11.46	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	720.5	0	BX	0	11.48	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	721.1	0	BX	0	11.49	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	721.7	0	BX	0	11.49	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	722.3	0	BX	0	11.49	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	722.9	0	BX	0	11.50	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	723.5	0	BX	0	11.51	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	724.1	0	BX	0	11.49	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	724.7	0	BX	0	11.49	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	725.3	0	BX	0	11.48	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	725.9	0	BX	0	11.47	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	726.5	0	BX	0	11.45	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	727.1	0	BX	0	11.41	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	727.7	0	BX	0	11.40	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	728.3	0	BX	0	11.39	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	728.8	0	BX	0	11.39	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	729.4	0	BX	0	11.38	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	730.0	0	BX	0	11.38	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	730.6	0	BX	0	11.38	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	731.2	0	BX	0	11.38	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	731.8	0	BX	0	11.37	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	732.4	0	BX	0	11.37	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	733.0	0	BX	0	11.37	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	733.6	0	BX	0	11.36	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	734.2	0	BX	0	11.36	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	734.8	0	BX	0	11.37	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	735.4	0	BX	0	11.36	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	736.0	0	BX	0	11.36	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	736.6	0	BX	0	11.34	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	737.2	0	BX	0	11.34	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	737.8	0	BX	0	11.34	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	738.4	0	BX	0	11.33	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	739.0	0	BX	0	11.29	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	739.6	0	BX	0	11.27	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	740.2	0	BX	0	11.26	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	740.8	0	BX	0	11.25	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	741.4	0	BX	0	11.25	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	742.0	0	BX	0	11.24	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	742.6	0	BX	0	11.23	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	743.2	0	BX	0	11.23	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	743.8	0	BX	0	11.24	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	744.3	0	BX	0	11.23	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	744.9	0	BX	0	11.22	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	745.5	0	BX	0	11.22	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	746.1	0	BX	0	11.21	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	746.7	0	BX	0	11.20	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	747.3	0	BX	0	11.20	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	747.9	0	BX	0	11.17	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	748.5	0	BX	0	11.14	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	749.1	0	BX	0	11.14	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	749.7	0	BX	0	11.14	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	750.3	0	BX	0	11.14	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	750.9	0	BX	0	11.12	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	751.5	0	BX	0	11.10	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	752.1	0	BX	0	11.07	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	752.7	0	BX	0	11.06	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	753.3	0	BX	0	11.06	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	753.9	0	BX	0	11.05	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	754.5	0	BX	0	11.03	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	755.1	0	BX	0	11.02	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	755.7	0	BX	0	11.01	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	756.2	0	BX	0	11.01	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	756.8	0	BX	0	11.01	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	757.4	0	BX	0	10.99	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	758.0	0	BX	0	10.99	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	758.6	0	BX	0	10.98	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	759.2	0	BX	0	10.98	0
@6908__1994901	001	C	10/05/1994	06:04	53.7181	9.5281	0	759.8	0	BX	0	10.96	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	0.6	0	BX	0	99.90	8
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	1.3	0	BX	0	99.90	8
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	1.9	0	BX	0	99.90	8
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	2.6	0	BX	0	99.90	8
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	3.2	0	BX	0	99.90	
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	3.9	0	BX	0	27.77	
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	4.5	0	BX	0	27.74	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	5.2	0	BX	0	27.71	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	5.8	0	BX	0	27.70	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	6.5	0	BX	0	27.68	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	7.1	0	BX	0	27.67	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	7.8	0	BX	0	27.65	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	8.4	0	BX	0	27.63	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	9.1	0	BX	0	27.62	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	9.7	0	BX	0	27.61	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	10.4	0	BX	0	27.61	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	11.0	0	BX	0	27.58	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	11.6	0	BX	0	27.54	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	12.3	0	BX	0	27.49	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	12.9	0	BX	0	27.41	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	13.6	0	BX	0	27.31	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	14.2	0	BX	0	27.22	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	14.9	0	BX	0	27.13	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	15.5	0	BX	0	27.06	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	16.2	0	BX	0	27.03	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	16.8	0	BX	0	27.01	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	17.5	0	BX	0	27.00	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	18.1	0	BX	0	26.97	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	18.8	0	BX	0	26.96	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	19.4	0	BX	0	26.93	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	20.0	0	BX	0	26.92	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	20.7	0	BX	0	26.90	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	21.3	0	BX	0	26.88	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	22.0	0	BX	0	26.86	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	22.6	0	BX	0	26.82	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	23.3	0	BX	0	26.80	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	23.9	0	BX	0	26.79	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	24.6	0	BX	0	26.78	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	25.2	0	BX	0	26.77	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	25.9	0	BX	0	26.75	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	26.5	0	BX	0	26.71	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	27.1	0	BX	0	26.67	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	27.8	0	BX	0	26.65	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	28.4	0	BX	0	26.62	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	29.1	0	BX	0	26.61	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	29.7	0	BX	0	26.60	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	30.4	0	BX	0	26.60	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	31.0	0	BX	0	26.60	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	31.7	0	BX	0	26.60	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	32.3	0	BX	0	26.60	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	33.0	0	BX	0	26.59	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	33.6	0	BX	0	26.59	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	34.2	0	BX	0	26.58	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	34.9	0	BX	0	26.58	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	35.5	0	BX	0	26.58	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	36.2	0	BX	0	26.58	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	36.8	0	BX	0	26.58	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	37.5	0	BX	0	26.58	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	38.1	0	BX	0	26.58	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	38.8	0	BX	0	26.58	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	39.4	0	BX	0	26.58	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	40.0	0	BX	0	26.58	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	40.7	0	BX	0	26.58	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	41.3	0	BX	0	26.57	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	42.0	0	BX	0	26.57	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	42.6	0	BX	0	26.56	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	43.3	0	BX	0	26.55	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	43.9	0	BX	0	26.56	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	44.6	0	BX	0	26.55	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	45.2	0	BX	0	26.55	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	45.8	0	BX	0	26.55	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	46.5	0	BX	0	26.55	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	47.1	0	BX	0	26.54	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	47.8	0	BX	0	26.54	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	48.4	0	BX	0	26.54	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	49.1	0	BX	0	26.53	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	49.7	0	BX	0	26.51	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	50.4	0	BX	0	26.50	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	51.0	0	BX	0	26.47	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	51.6	0	BX	0	26.47	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	52.3	0	BX	0	26.46	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	52.9	0	BX	0	26.45	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	53.6	0	BX	0	26.44	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	54.2	0	BX	0	26.44	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	54.9	0	BX	0	26.43	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	55.5	0	BX	0	26.42	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	56.1	0	BX	0	26.40	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	56.8	0	BX	0	26.38	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	57.4	0	BX	0	26.36	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	58.1	0	BX	0	26.34	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	58.7	0	BX	0	26.33	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	59.4	0	BX	0	26.32	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	60.0	0	BX	0	26.31	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	60.6	0	BX	0	26.30	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	61.3	0	BX	0	26.30	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	61.9	0	BX	0	26.29	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	62.6	0	BX	0	26.29	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	63.2	0	BX	0	26.29	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	63.9	0	BX	0	26.28	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	64.5	0	BX	0	26.27	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	65.1	0	BX	0	26.27	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	65.8	0	BX	0	26.27	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	66.4	0	BX	0	26.26	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	67.1	0	BX	0	26.25	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	67.7	0	BX	0	26.25	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	68.4	0	BX	0	26.25	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	69.0	0	BX	0	26.24	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	69.6	0	BX	0	26.23	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	70.3	0	BX	0	26.22	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	70.9	0	BX	0	26.21	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	71.6	0	BX	0	26.19	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	72.2	0	BX	0	26.18	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	72.9	0	BX	0	26.16	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	73.5	0	BX	0	26.11	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	74.1	0	BX	0	26.04	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	74.8	0	BX	0	26.02	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	75.4	0	BX	0	25.99	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	76.1	0	BX	0	25.96	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	76.7	0	BX	0	25.92	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	77.4	0	BX	0	25.89	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	78.0	0	BX	0	25.86	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	78.6	0	BX	0	25.84	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	79.3	0	BX	0	25.82	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	79.9	0	BX	0	25.79	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	80.6	0	BX	0	25.75	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	81.2	0	BX	0	25.68	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	81.8	0	BX	0	25.64	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	82.5	0	BX	0	25.60	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	83.1	0	BX	0	25.52	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	83.8	0	BX	0	25.47	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	84.4	0	BX	0	25.44	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	85.1	0	BX	0	25.42	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	85.7	0	BX	0	25.40	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	86.3	0	BX	0	25.41	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	87.0	0	BX	0	25.41	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	87.6	0	BX	0	25.40	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	88.3	0	BX	0	25.40	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	88.9	0	BX	0	25.40	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	89.5	0	BX	0	25.40	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	90.2	0	BX	0	25.39	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	90.8	0	BX	0	25.40	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	91.5	0	BX	0	25.40	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	92.1	0	BX	0	25.40	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	92.7	0	BX	0	25.40	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	93.4	0	BX	0	25.40	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	94.0	0	BX	0	25.40	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	94.7	0	BX	0	25.40	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	95.3	0	BX	0	25.40	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	96.0	0	BX	0	25.40	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	96.6	0	BX	0	25.40	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	97.2	0	BX	0	25.40	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	97.9	0	BX	0	25.40	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	98.5	0	BX	0	25.40	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	99.2	0	BX	0	25.40	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	99.8	0	BX	0	25.40	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	100.4	0	BX	0	25.41	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	101.1	0	BX	0	25.41	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	101.7	0	BX	0	25.41	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	102.4	0	BX	0	25.40	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	103.0	0	BX	0	25.40	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	103.6	0	BX	0	25.40	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	104.3	0	BX	0	25.40	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	104.9	0	BX	0	25.40	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	105.6	0	BX	0	25.40	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	106.2	0	BX	0	25.39	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	106.8	0	BX	0	25.40	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	107.5	0	BX	0	25.40	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	108.1	0	BX	0	25.39	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	108.8	0	BX	0	25.39	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	109.4	0	BX	0	25.39	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	110.0	0	BX	0	25.39	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	110.7	0	BX	0	25.38	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	111.3	0	BX	0	25.38	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	112.0	0	BX	0	25.38	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	112.6	0	BX	0	25.37	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	113.2	0	BX	0	25.36	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	113.9	0	BX	0	25.34	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	114.5	0	BX	0	25.30	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	115.2	0	BX	0	25.27	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	115.8	0	BX	0	25.24	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	116.4	0	BX	0	25.20	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	117.1	0	BX	0	25.14	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	117.7	0	BX	0	25.08	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	118.4	0	BX	0	25.05	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	119.0	0	BX	0	25.02	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	119.6	0	BX	0	24.98	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	120.3	0	BX	0	24.91	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	120.9	0	BX	0	24.88	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	121.5	0	BX	0	24.84	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	122.2	0	BX	0	24.81	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	122.8	0	BX	0	24.76	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	123.5	0	BX	0	24.74	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	124.1	0	BX	0	24.69	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	124.7	0	BX	0	24.62	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	125.4	0	BX	0	24.58	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	126.0	0	BX	0	24.53	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	126.7	0	BX	0	24.50	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	127.3	0	BX	0	24.47	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	127.9	0	BX	0	24.45	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	128.6	0	BX	0	24.42	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	129.2	0	BX	0	24.38	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	129.9	0	BX	0	24.34	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	130.5	0	BX	0	24.31	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	131.1	0	BX	0	24.27	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	131.8	0	BX	0	24.22	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	132.4	0	BX	0	24.16	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	133.0	0	BX	0	24.09	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	133.7	0	BX	0	24.04	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	134.3	0	BX	0	24.01	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	135.0	0	BX	0	23.97	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	135.6	0	BX	0	23.93	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	136.2	0	BX	0	23.91	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	136.9	0	BX	0	23.90	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	137.5	0	BX	0	23.87	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	138.2	0	BX	0	23.85	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	138.8	0	BX	0	23.82	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	139.4	0	BX	0	23.78	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	140.1	0	BX	0	23.75	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	140.7	0	BX	0	23.69	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	141.3	0	BX	0	23.64	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	142.0	0	BX	0	23.61	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	142.6	0	BX	0	23.59	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	143.3	0	BX	0	23.58	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	143.9	0	BX	0	23.57	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	144.5	0	BX	0	23.57	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	145.2	0	BX	0	23.56	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	145.8	0	BX	0	23.54	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	146.4	0	BX	0	23.51	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	147.1	0	BX	0	23.50	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	147.7	0	BX	0	23.47	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	148.4	0	BX	0	23.44	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	149.0	0	BX	0	23.37	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	149.6	0	BX	0	23.32	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	150.3	0	BX	0	23.24	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	150.9	0	BX	0	23.19	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	151.5	0	BX	0	23.08	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	152.2	0	BX	0	22.96	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	152.8	0	BX	0	22.92	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	153.4	0	BX	0	22.89	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	154.1	0	BX	0	22.88	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	154.7	0	BX	0	22.87	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	155.4	0	BX	0	22.85	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	156.0	0	BX	0	22.82	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	156.6	0	BX	0	22.78	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	157.3	0	BX	0	22.74	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	157.9	0	BX	0	22.73	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	158.5	0	BX	0	22.73	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	159.2	0	BX	0	22.72	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	159.8	0	BX	0	22.72	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	160.5	0	BX	0	22.72	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	161.1	0	BX	0	22.71	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	161.7	0	BX	0	22.71	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	162.4	0	BX	0	22.71	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	163.0	0	BX	0	22.71	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	163.6	0	BX	0	22.71	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	164.3	0	BX	0	22.71	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	164.9	0	BX	0	22.71	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	165.5	0	BX	0	22.70	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	166.2	0	BX	0	22.71	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	166.8	0	BX	0	22.71	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	167.4	0	BX	0	22.71	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	168.1	0	BX	0	22.70	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	168.7	0	BX	0	22.70	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	169.4	0	BX	0	22.70	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	170.0	0	BX	0	22.70	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	170.6	0	BX	0	22.69	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	171.3	0	BX	0	22.68	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	171.9	0	BX	0	22.66	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	172.5	0	BX	0	22.64	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	173.2	0	BX	0	22.62	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	173.8	0	BX	0	22.61	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	174.4	0	BX	0	22.61	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	175.1	0	BX	0	22.58	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	175.7	0	BX	0	22.56	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	176.3	0	BX	0	22.53	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	177.0	0	BX	0	22.49	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	177.6	0	BX	0	22.46	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	178.3	0	BX	0	22.42	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	178.9	0	BX	0	22.40	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	179.5	0	BX	0	22.37	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	180.2	0	BX	0	22.34	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	180.8	0	BX	0	22.32	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	181.4	0	BX	0	22.30	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	182.1	0	BX	0	22.30	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	182.7	0	BX	0	22.28	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	183.3	0	BX	0	22.29	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	184.0	0	BX	0	22.29	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	184.6	0	BX	0	22.28	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	185.2	0	BX	0	22.28	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	185.9	0	BX	0	22.27	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	186.5	0	BX	0	22.26	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	187.1	0	BX	0	22.25	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	187.8	0	BX	0	22.24	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	188.4	0	BX	0	22.23	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	189.0	0	BX	0	22.20	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	189.7	0	BX	0	22.18	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	190.3	0	BX	0	22.17	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	190.9	0	BX	0	22.14	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	191.6	0	BX	0	22.10	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	192.2	0	BX	0	22.04	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	192.9	0	BX	0	21.99	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	193.5	0	BX	0	21.92	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	194.1	0	BX	0	21.80	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	194.8	0	BX	0	21.69	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	195.4	0	BX	0	21.64	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	196.0	0	BX	0	21.59	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	196.7	0	BX	0	21.56	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	197.3	0	BX	0	21.52	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	197.9	0	BX	0	21.42	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	198.6	0	BX	0	21.36	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	199.2	0	BX	0	21.30	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	199.8	0	BX	0	21.23	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	200.5	0	BX	0	21.20	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	201.1	0	BX	0	21.18	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	201.7	0	BX	0	21.18	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	202.4	0	BX	0	21.17	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	203.0	0	BX	0	21.16	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	203.6	0	BX	0	21.15	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	204.3	0	BX	0	21.14	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	204.9	0	BX	0	21.14	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	205.5	0	BX	0	21.15	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	206.2	0	BX	0	21.15	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	206.8	0	BX	0	21.14	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	207.4	0	BX	0	21.13	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	208.1	0	BX	0	21.12	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	208.7	0	BX	0	21.10	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	209.3	0	BX	0	21.09	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	210.0	0	BX	0	21.05	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	210.6	0	BX	0	21.04	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	211.2	0	BX	0	21.01	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	211.9	0	BX	0	20.97	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	212.5	0	BX	0	20.93	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	213.1	0	BX	0	20.89	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	213.8	0	BX	0	20.85	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	214.4	0	BX	0	20.84	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	215.0	0	BX	0	20.82	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	215.7	0	BX	0	20.79	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	216.3	0	BX	0	20.74	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	216.9	0	BX	0	20.70	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	217.6	0	BX	0	20.66	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	218.2	0	BX	0	20.63	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	218.8	0	BX	0	20.36	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	219.4	0	BX	0	19.93	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	220.1	0	BX	0	19.76	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	220.7	0	BX	0	19.61	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	221.3	0	BX	0	19.48	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	222.0	0	BX	0	19.40	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	222.6	0	BX	0	19.35	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	223.2	0	BX	0	19.29	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	223.9	0	BX	0	19.25	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	224.5	0	BX	0	19.15	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	225.1	0	BX	0	19.09	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	225.8	0	BX	0	18.99	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	226.4	0	BX	0	18.95	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	227.0	0	BX	0	18.94	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	227.7	0	BX	0	18.93	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	228.3	0	BX	0	18.92	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	228.9	0	BX	0	18.88	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	229.6	0	BX	0	18.77	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	230.2	0	BX	0	18.67	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	230.8	0	BX	0	18.55	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	231.5	0	BX	0	18.46	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	232.1	0	BX	0	18.21	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	232.7	0	BX	0	18.01	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	233.4	0	BX	0	17.84	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	234.0	0	BX	0	17.72	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	234.6	0	BX	0	17.64	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	235.2	0	BX	0	17.59	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	235.9	0	BX	0	17.55	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	236.5	0	BX	0	17.51	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	237.1	0	BX	0	17.40	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	237.8	0	BX	0	17.30	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	238.4	0	BX	0	17.26	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	239.0	0	BX	0	17.21	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	239.7	0	BX	0	17.12	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	240.3	0	BX	0	17.02	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	240.9	0	BX	0	16.95	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	241.6	0	BX	0	16.89	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	242.2	0	BX	0	16.83	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	242.8	0	BX	0	16.80	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	243.4	0	BX	0	16.79	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	244.1	0	BX	0	16.80	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	244.7	0	BX	0	16.80	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	245.3	0	BX	0	16.79	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	246.0	0	BX	0	16.78	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	246.6	0	BX	0	16.77	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	247.2	0	BX	0	16.73	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	247.9	0	BX	0	16.69	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	248.5	0	BX	0	16.66	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	249.1	0	BX	0	16.58	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	249.8	0	BX	0	16.49	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	250.4	0	BX	0	16.43	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	251.0	0	BX	0	16.36	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	251.6	0	BX	0	16.30	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	252.3	0	BX	0	16.24	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	252.9	0	BX	0	16.17	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	253.5	0	BX	0	16.13	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	254.2	0	BX	0	16.08	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	254.8	0	BX	0	16.05	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	255.4	0	BX	0	16.01	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	256.1	0	BX	0	15.99	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	256.7	0	BX	0	15.90	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	257.3	0	BX	0	15.80	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	257.9	0	BX	0	15.69	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	258.6	0	BX	0	15.65	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	259.2	0	BX	0	15.63	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	259.8	0	BX	0	15.57	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	260.5	0	BX	0	15.51	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	261.1	0	BX	0	15.48	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	261.7	0	BX	0	15.45	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	262.4	0	BX	0	15.42	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	263.0	0	BX	0	15.40	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	263.6	0	BX	0	15.35	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	264.2	0	BX	0	15.30	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	264.9	0	BX	0	15.28	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	265.5	0	BX	0	15.21	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	266.1	0	BX	0	15.02	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	266.8	0	BX	0	14.93	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	267.4	0	BX	0	14.91	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	268.0	0	BX	0	14.88	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	268.6	0	BX	0	14.87	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	269.3	0	BX	0	14.87	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	269.9	0	BX	0	14.86	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	270.5	0	BX	0	14.85	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	271.2	0	BX	0	14.84	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	271.8	0	BX	0	14.84	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	272.4	0	BX	0	14.82	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	273.0	0	BX	0	14.81	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	273.7	0	BX	0	14.80	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	274.3	0	BX	0	14.79	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	274.9	0	BX	0	14.79	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	275.6	0	BX	0	14.77	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	276.2	0	BX	0	14.75	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	276.8	0	BX	0	14.72	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	277.4	0	BX	0	14.71	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	278.1	0	BX	0	14.70	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	278.7	0	BX	0	14.68	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	279.3	0	BX	0	14.67	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	280.0	0	BX	0	14.66	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	280.6	0	BX	0	14.65	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	281.2	0	BX	0	14.64	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	281.8	0	BX	0	14.64	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	282.5	0	BX	0	14.63	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	283.1	0	BX	0	14.62	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	283.7	0	BX	0	14.62	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	284.4	0	BX	0	14.61	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	285.0	0	BX	0	14.60	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	285.6	0	BX	0	14.59	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	286.2	0	BX	0	14.59	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	286.9	0	BX	0	14.58	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	287.5	0	BX	0	14.57	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	288.1	0	BX	0	14.56	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	288.7	0	BX	0	14.55	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	289.4	0	BX	0	14.55	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	290.0	0	BX	0	14.54	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	290.6	0	BX	0	14.52	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	291.3	0	BX	0	14.53	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	291.9	0	BX	0	14.52	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	292.5	0	BX	0	14.52	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	293.1	0	BX	0	14.51	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	293.8	0	BX	0	14.51	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	294.4	0	BX	0	14.50	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	295.0	0	BX	0	14.50	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	295.7	0	BX	0	14.50	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	296.3	0	BX	0	14.50	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	296.9	0	BX	0	14.50	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	297.5	0	BX	0	14.50	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	298.2	0	BX	0	14.50	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	298.8	0	BX	0	14.50	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	299.4	0	BX	0	14.50	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	300.0	0	BX	0	14.49	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	300.7	0	BX	0	14.50	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	301.3	0	BX	0	14.50	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	301.9	0	BX	0	14.49	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	302.5	0	BX	0	14.48	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	303.2	0	BX	0	14.47	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	303.8	0	BX	0	14.46	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	304.4	0	BX	0	14.46	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	305.1	0	BX	0	14.45	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	305.7	0	BX	0	14.45	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	306.3	0	BX	0	14.44	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	306.9	0	BX	0	14.44	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	307.6	0	BX	0	14.43	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	308.2	0	BX	0	14.42	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	308.8	0	BX	0	14.41	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	309.4	0	BX	0	14.40	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	310.1	0	BX	0	14.38	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	310.7	0	BX	0	14.38	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	311.3	0	BX	0	14.37	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	311.9	0	BX	0	14.37	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	312.6	0	BX	0	14.37	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	313.2	0	BX	0	14.37	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	313.8	0	BX	0	14.36	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	314.4	0	BX	0	14.36	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	315.1	0	BX	0	14.35	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	315.7	0	BX	0	14.36	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	316.3	0	BX	0	14.35	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	316.9	0	BX	0	14.34	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	317.6	0	BX	0	14.34	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	318.2	0	BX	0	14.34	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	318.8	0	BX	0	14.34	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	319.5	0	BX	0	14.34	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	320.1	0	BX	0	14.35	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	320.7	0	BX	0	14.34	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	321.3	0	BX	0	14.34	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	322.0	0	BX	0	14.33	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	322.6	0	BX	0	14.34	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	323.2	0	BX	0	14.34	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	323.8	0	BX	0	14.34	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	324.5	0	BX	0	14.34	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	325.1	0	BX	0	14.34	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	325.7	0	BX	0	14.32	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	326.3	0	BX	0	14.32	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	327.0	0	BX	0	14.32	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	327.6	0	BX	0	14.32	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	328.2	0	BX	0	14.31	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	328.8	0	BX	0	14.32	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	329.5	0	BX	0	14.31	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	330.1	0	BX	0	14.31	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	330.7	0	BX	0	14.31	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	331.3	0	BX	0	14.30	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	332.0	0	BX	0	14.30	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	332.6	0	BX	0	14.30	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	333.2	0	BX	0	14.29	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	333.8	0	BX	0	14.28	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	334.5	0	BX	0	14.26	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	335.1	0	BX	0	14.25	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	335.7	0	BX	0	14.24	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	336.3	0	BX	0	14.24	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	336.9	0	BX	0	14.23	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	337.6	0	BX	0	14.22	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	338.2	0	BX	0	14.21	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	338.8	0	BX	0	14.19	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	339.4	0	BX	0	14.18	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	340.1	0	BX	0	14.18	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	340.7	0	BX	0	14.17	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	341.3	0	BX	0	14.17	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	341.9	0	BX	0	14.17	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	342.6	0	BX	0	14.17	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	343.2	0	BX	0	14.16	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	343.8	0	BX	0	14.15	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	344.4	0	BX	0	14.15	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	345.1	0	BX	0	14.14	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	345.7	0	BX	0	14.14	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	346.3	0	BX	0	14.14	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	346.9	0	BX	0	14.12	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	347.6	0	BX	0	14.10	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	348.2	0	BX	0	14.06	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	348.8	0	BX	0	14.00	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	349.4	0	BX	0	13.98	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	350.0	0	BX	0	13.97	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	350.7	0	BX	0	13.96	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	351.3	0	BX	0	13.95	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	351.9	0	BX	0	13.94	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	352.5	0	BX	0	13.94	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	353.2	0	BX	0	13.93	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	353.8	0	BX	0	13.92	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	354.4	0	BX	0	13.93	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	355.0	0	BX	0	13.93	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	355.7	0	BX	0	13.93	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	356.3	0	BX	0	13.92	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	356.9	0	BX	0	13.92	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	357.5	0	BX	0	13.92	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	358.2	0	BX	0	13.92	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	358.8	0	BX	0	13.90	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	359.4	0	BX	0	13.90	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	360.0	0	BX	0	13.89	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	360.6	0	BX	0	13.89	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	361.3	0	BX	0	13.89	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	361.9	0	BX	0	13.89	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	362.5	0	BX	0	13.88	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	363.1	0	BX	0	13.87	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	363.8	0	BX	0	13.87	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	364.4	0	BX	0	13.87	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	365.0	0	BX	0	13.87	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	365.6	0	BX	0	13.86	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	366.2	0	BX	0	13.85	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	366.9	0	BX	0	13.85	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	367.5	0	BX	0	13.85	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	368.1	0	BX	0	13.85	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	368.7	0	BX	0	13.85	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	369.4	0	BX	0	13.85	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	370.0	0	BX	0	13.86	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	370.6	0	BX	0	13.85	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	371.2	0	BX	0	13.81	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	371.8	0	BX	0	13.73	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	372.5	0	BX	0	13.61	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	373.1	0	BX	0	13.54	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	373.7	0	BX	0	13.51	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	374.3	0	BX	0	13.50	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	375.0	0	BX	0	13.50	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	375.6	0	BX	0	13.49	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	376.2	0	BX	0	13.49	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	376.8	0	BX	0	13.49	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	377.4	0	BX	0	13.49	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	378.1	0	BX	0	13.48	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	378.7	0	BX	0	13.47	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	379.3	0	BX	0	13.46	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	379.9	0	BX	0	13.43	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	380.5	0	BX	0	13.41	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	381.2	0	BX	0	13.38	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	381.8	0	BX	0	13.37	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	382.4	0	BX	0	13.34	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	383.0	0	BX	0	13.32	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	383.7	0	BX	0	13.31	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	384.3	0	BX	0	13.29	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	384.9	0	BX	0	13.29	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	385.5	0	BX	0	13.28	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	386.1	0	BX	0	13.27	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	386.8	0	BX	0	13.25	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	387.4	0	BX	0	13.23	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	388.0	0	BX	0	13.23	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	388.6	0	BX	0	13.22	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	389.2	0	BX	0	13.23	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	389.9	0	BX	0	13.22	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	390.5	0	BX	0	13.23	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	391.1	0	BX	0	13.22	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	391.7	0	BX	0	13.22	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	392.3	0	BX	0	13.22	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	393.0	0	BX	0	13.21	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	393.6	0	BX	0	13.20	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	394.2	0	BX	0	13.20	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	394.8	0	BX	0	13.19	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	395.4	0	BX	0	13.17	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	396.1	0	BX	0	13.17	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	396.7	0	BX	0	13.17	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	397.3	0	BX	0	13.20	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	397.9	0	BX	0	13.30	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	398.5	0	BX	0	13.34	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	399.2	0	BX	0	13.36	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	399.8	0	BX	0	13.40	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	400.4	0	BX	0	13.41	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	401.0	0	BX	0	13.44	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	401.6	0	BX	0	13.42	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	402.3	0	BX	0	13.39	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	402.9	0	BX	0	13.34	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	403.5	0	BX	0	13.32	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	404.1	0	BX	0	13.30	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	404.7	0	BX	0	13.30	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	405.4	0	BX	0	13.29	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	406.0	0	BX	0	13.27	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	406.6	0	BX	0	13.26	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	407.2	0	BX	0	13.25	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	407.8	0	BX	0	13.22	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	408.5	0	BX	0	13.21	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	409.1	0	BX	0	13.19	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	409.7	0	BX	0	13.19	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	410.3	0	BX	0	13.19	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	410.9	0	BX	0	13.18	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	411.6	0	BX	0	13.18	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	412.2	0	BX	0	13.18	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	412.8	0	BX	0	13.18	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	413.4	0	BX	0	13.17	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	414.0	0	BX	0	13.17	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	414.6	0	BX	0	13.17	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	415.3	0	BX	0	13.16	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	415.9	0	BX	0	13.16	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	416.5	0	BX	0	13.16	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	417.1	0	BX	0	13.16	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	417.7	0	BX	0	13.16	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	418.4	0	BX	0	13.16	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	419.0	0	BX	0	13.15	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	419.6	0	BX	0	13.15	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	420.2	0	BX	0	13.15	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	420.8	0	BX	0	13.16	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	421.5	0	BX	0	13.15	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	422.1	0	BX	0	13.15	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	422.7	0	BX	0	13.15	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	423.3	0	BX	0	13.15	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	423.9	0	BX	0	13.14	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	424.5	0	BX	0	13.14	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	425.2	0	BX	0	13.13	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	425.8	0	BX	0	13.12	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	426.4	0	BX	0	13.10	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	427.0	0	BX	0	13.08	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	427.6	0	BX	0	13.08	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	428.3	0	BX	0	13.08	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	428.9	0	BX	0	13.07	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	429.5	0	BX	0	13.07	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	430.1	0	BX	0	13.06	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	430.7	0	BX	0	13.06	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	431.3	0	BX	0	13.05	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	432.0	0	BX	0	13.04	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	432.6	0	BX	0	13.03	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	433.2	0	BX	0	13.00	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	433.8	0	BX	0	12.98	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	434.4	0	BX	0	12.94	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	435.0	0	BX	0	12.91	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	435.7	0	BX	0	12.89	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	436.3	0	BX	0	12.87	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	436.9	0	BX	0	12.85	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	437.5	0	BX	0	12.84	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	438.1	0	BX	0	12.82	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	438.8	0	BX	0	12.80	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	439.4	0	BX	0	12.79	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	440.0	0	BX	0	12.78	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	440.6	0	BX	0	12.75	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	441.2	0	BX	0	12.74	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	441.8	0	BX	0	12.71	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	442.5	0	BX	0	12.70	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	443.1	0	BX	0	12.66	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	443.7	0	BX	0	12.61	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	444.3	0	BX	0	12.55	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	444.9	0	BX	0	12.53	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	445.5	0	BX	0	12.51	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	446.2	0	BX	0	12.50	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	446.8	0	BX	0	12.49	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	447.4	0	BX	0	12.49	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	448.0	0	BX	0	12.48	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	448.6	0	BX	0	12.43	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	449.2	0	BX	0	12.39	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	449.9	0	BX	0	12.34	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	450.5	0	BX	0	12.31	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	451.1	0	BX	0	12.26	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	451.7	0	BX	0	12.21	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	452.3	0	BX	0	12.20	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	452.9	0	BX	0	12.18	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	453.6	0	BX	0	12.17	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	454.2	0	BX	0	12.10	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	454.8	0	BX	0	12.08	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	455.4	0	BX	0	12.08	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	456.0	0	BX	0	12.07	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	456.6	0	BX	0	12.07	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	457.3	0	BX	0	12.04	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	457.9	0	BX	0	12.03	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	458.5	0	BX	0	12.01	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	459.1	0	BX	0	11.96	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	459.7	0	BX	0	11.93	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	460.3	0	BX	0	11.91	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	460.9	0	BX	0	11.90	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	461.6	0	BX	0	11.89	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	462.2	0	BX	0	11.88	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	462.8	0	BX	0	11.86	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	463.4	0	BX	0	11.82	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	464.0	0	BX	0	11.81	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	464.6	0	BX	0	11.81	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	465.3	0	BX	0	11.80	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	465.9	0	BX	0	11.80	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	466.5	0	BX	0	11.80	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	467.1	0	BX	0	11.80	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	467.7	0	BX	0	11.81	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	468.3	0	BX	0	11.81	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	468.9	0	BX	0	11.82	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	469.6	0	BX	0	11.85	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	470.2	0	BX	0	11.86	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	470.8	0	BX	0	11.86	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	471.4	0	BX	0	11.86	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	472.0	0	BX	0	11.88	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	472.6	0	BX	0	11.90	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	473.3	0	BX	0	11.91	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	473.9	0	BX	0	11.92	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	474.5	0	BX	0	11.92	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	475.1	0	BX	0	11.92	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	475.7	0	BX	0	11.93	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	476.3	0	BX	0	11.93	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	476.9	0	BX	0	11.95	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	477.6	0	BX	0	11.97	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	478.2	0	BX	0	11.99	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	478.8	0	BX	0	11.99	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	479.4	0	BX	0	12.02	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	480.0	0	BX	0	12.03	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	480.6	0	BX	0	12.03	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	481.2	0	BX	0	12.03	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	481.9	0	BX	0	12.03	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	482.5	0	BX	0	12.03	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	483.1	0	BX	0	12.03	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	483.7	0	BX	0	12.04	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	484.3	0	BX	0	12.04	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	484.9	0	BX	0	12.05	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	485.5	0	BX	0	12.07	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	486.2	0	BX	0	12.08	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	486.8	0	BX	0	12.09	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	487.4	0	BX	0	12.09	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	488.0	0	BX	0	12.11	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	488.6	0	BX	0	12.12	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	489.2	0	BX	0	12.13	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	489.8	0	BX	0	12.13	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	490.4	0	BX	0	12.14	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	491.1	0	BX	0	12.14	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	491.7	0	BX	0	12.14	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	492.3	0	BX	0	12.12	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	492.9	0	BX	0	12.10	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	493.5	0	BX	0	12.09	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	494.1	0	BX	0	12.07	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	494.7	0	BX	0	12.06	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	495.4	0	BX	0	12.06	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	496.0	0	BX	0	12.06	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	496.6	0	BX	0	12.05	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	497.2	0	BX	0	12.05	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	497.8	0	BX	0	12.05	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	498.4	0	BX	0	12.05	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	499.0	0	BX	0	12.05	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	499.6	0	BX	0	12.04	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	500.3	0	BX	0	12.04	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	500.9	0	BX	0	12.01	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	501.5	0	BX	0	11.97	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	502.1	0	BX	0	11.94	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	502.7	0	BX	0	11.91	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	503.3	0	BX	0	11.89	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	503.9	0	BX	0	11.87	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	504.5	0	BX	0	11.86	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	505.2	0	BX	0	11.84	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	505.8	0	BX	0	11.79	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	506.4	0	BX	0	11.78	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	507.0	0	BX	0	11.77	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	507.6	0	BX	0	11.75	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	508.2	0	BX	0	11.75	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	508.8	0	BX	0	11.74	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	509.4	0	BX	0	11.73	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	510.1	0	BX	0	11.72	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	510.7	0	BX	0	11.71	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	511.3	0	BX	0	11.69	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	511.9	0	BX	0	11.67	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	512.5	0	BX	0	11.65	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	513.1	0	BX	0	11.62	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	513.7	0	BX	0	11.61	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	514.3	0	BX	0	11.61	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	515.0	0	BX	0	11.60	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	515.6	0	BX	0	11.59	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	516.2	0	BX	0	11.59	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	516.8	0	BX	0	11.59	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	517.4	0	BX	0	11.59	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	518.0	0	BX	0	11.58	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	518.6	0	BX	0	11.58	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	519.2	0	BX	0	11.57	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	519.9	0	BX	0	11.56	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	520.5	0	BX	0	11.55	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	521.1	0	BX	0	11.53	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	521.7	0	BX	0	11.52	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	522.3	0	BX	0	11.50	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	522.9	0	BX	0	11.49	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	523.5	0	BX	0	11.49	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	524.1	0	BX	0	11.48	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	524.7	0	BX	0	11.48	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	525.4	0	BX	0	11.48	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	526.0	0	BX	0	11.47	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	526.6	0	BX	0	11.47	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	527.2	0	BX	0	11.46	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	527.8	0	BX	0	11.44	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	528.4	0	BX	0	11.43	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	529.0	0	BX	0	11.41	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	529.6	0	BX	0	11.39	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	530.2	0	BX	0	11.38	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	530.9	0	BX	0	11.38	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	531.5	0	BX	0	11.39	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	532.1	0	BX	0	11.39	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	532.7	0	BX	0	11.39	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	533.3	0	BX	0	11.42	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	533.9	0	BX	0	11.45	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	534.5	0	BX	0	11.54	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	535.1	0	BX	0	11.57	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	535.7	0	BX	0	11.57	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	536.3	0	BX	0	11.58	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	537.0	0	BX	0	11.57	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	537.6	0	BX	0	11.57	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	538.2	0	BX	0	11.48	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	538.8	0	BX	0	11.45	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	539.4	0	BX	0	11.41	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	540.0	0	BX	0	11.27	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	540.6	0	BX	0	11.18	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	541.2	0	BX	0	11.09	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	541.8	0	BX	0	11.05	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	542.4	0	BX	0	11.05	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	543.1	0	BX	0	11.05	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	543.7	0	BX	0	11.04	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	544.3	0	BX	0	11.04	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	544.9	0	BX	0	11.01	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	545.5	0	BX	0	10.91	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	546.1	0	BX	0	10.88	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	546.7	0	BX	0	10.87	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	547.3	0	BX	0	10.87	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	547.9	0	BX	0	10.87	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	548.5	0	BX	0	10.87	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	549.2	0	BX	0	10.87	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	549.8	0	BX	0	10.87	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	550.4	0	BX	0	10.87	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	551.0	0	BX	0	10.87	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	551.6	0	BX	0	10.87	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	552.2	0	BX	0	10.87	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	552.8	0	BX	0	10.87	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	553.4	0	BX	0	10.87	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	554.0	0	BX	0	10.87	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	554.6	0	BX	0	10.87	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	555.2	0	BX	0	10.87	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	555.9	0	BX	0	10.87	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	556.5	0	BX	0	10.87	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	557.1	0	BX	0	10.91	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	557.7	0	BX	0	10.97	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	558.3	0	BX	0	10.97	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	558.9	0	BX	0	10.97	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	559.5	0	BX	0	10.98	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	560.1	0	BX	0	10.99	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	560.7	0	BX	0	11.01	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	561.3	0	BX	0	11.02	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	561.9	0	BX	0	11.04	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	562.6	0	BX	0	11.05	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	563.2	0	BX	0	11.06	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	563.8	0	BX	0	11.06	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	564.4	0	BX	0	11.09	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	565.0	0	BX	0	11.09	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	565.6	0	BX	0	11.10	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	566.2	0	BX	0	11.12	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	566.8	0	BX	0	11.14	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	567.4	0	BX	0	11.15	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	568.0	0	BX	0	11.18	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	568.6	0	BX	0	11.22	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	569.2	0	BX	0	11.23	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	569.8	0	BX	0	11.24	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	570.5	0	BX	0	11.25	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	571.1	0	BX	0	11.29	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	571.7	0	BX	0	11.31	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	572.3	0	BX	0	11.33	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	572.9	0	BX	0	11.32	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	573.5	0	BX	0	11.32	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	574.1	0	BX	0	11.33	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	574.7	0	BX	0	11.34	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	575.3	0	BX	0	11.34	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	575.9	0	BX	0	11.35	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	576.5	0	BX	0	11.35	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	577.1	0	BX	0	11.36	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	577.7	0	BX	0	11.37	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	578.4	0	BX	0	11.37	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	579.0	0	BX	0	11.37	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	579.6	0	BX	0	11.34	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	580.2	0	BX	0	11.33	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	580.8	0	BX	0	11.33	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	581.4	0	BX	0	11.33	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	582.0	0	BX	0	11.33	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	582.6	0	BX	0	11.33	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	583.2	0	BX	0	11.34	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	583.8	0	BX	0	11.35	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	584.4	0	BX	0	11.39	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	585.0	0	BX	0	11.40	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	585.6	0	BX	0	11.40	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	586.2	0	BX	0	11.39	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	586.9	0	BX	0	11.40	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	587.5	0	BX	0	11.39	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	588.1	0	BX	0	11.40	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	588.7	0	BX	0	11.40	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	589.3	0	BX	0	11.42	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	589.9	0	BX	0	11.43	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	590.5	0	BX	0	11.43	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	591.1	0	BX	0	11.44	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	591.7	0	BX	0	11.43	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	592.3	0	BX	0	11.42	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	592.9	0	BX	0	11.41	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	593.5	0	BX	0	11.41	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	594.1	0	BX	0	11.41	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	594.7	0	BX	0	11.41	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	595.3	0	BX	0	11.41	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	596.0	0	BX	0	11.41	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	596.6	0	BX	0	11.39	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	597.2	0	BX	0	11.35	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	597.8	0	BX	0	11.31	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	598.4	0	BX	0	11.28	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	599.0	0	BX	0	11.25	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	599.6	0	BX	0	11.22	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	600.2	0	BX	0	11.20	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	600.8	0	BX	0	11.17	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	601.4	0	BX	0	11.12	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	602.0	0	BX	0	11.10	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	602.6	0	BX	0	11.06	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	603.2	0	BX	0	11.02	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	603.8	0	BX	0	10.99	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	604.4	0	BX	0	10.99	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	605.0	0	BX	0	10.98	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	605.6	0	BX	0	10.98	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	606.3	0	BX	0	10.97	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	606.9	0	BX	0	10.97	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	607.5	0	BX	0	10.97	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	608.1	0	BX	0	10.98	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	608.7	0	BX	0	10.98	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	609.3	0	BX	0	10.98	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	609.9	0	BX	0	10.99	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	610.5	0	BX	0	11.01	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	611.1	0	BX	0	11.04	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	611.7	0	BX	0	11.05	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	612.3	0	BX	0	11.07	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	612.9	0	BX	0	11.08	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	613.5	0	BX	0	11.11	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	614.1	0	BX	0	11.13	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	614.7	0	BX	0	11.14	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	615.3	0	BX	0	11.14	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	615.9	0	BX	0	11.15	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	616.5	0	BX	0	11.15	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	617.1	0	BX	0	11.16	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	617.7	0	BX	0	11.16	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	618.3	0	BX	0	11.17	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	619.0	0	BX	0	11.18	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	619.6	0	BX	0	11.19	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	620.2	0	BX	0	11.19	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	620.8	0	BX	0	11.19	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	621.4	0	BX	0	11.20	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	622.0	0	BX	0	11.20	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	622.6	0	BX	0	11.19	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	623.2	0	BX	0	11.20	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	623.8	0	BX	0	11.20	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	624.4	0	BX	0	11.21	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	625.0	0	BX	0	11.21	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	625.6	0	BX	0	11.20	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	626.2	0	BX	0	11.21	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	626.8	0	BX	0	11.21	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	627.4	0	BX	0	11.20	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	628.0	0	BX	0	11.19	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	628.6	0	BX	0	11.18	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	629.2	0	BX	0	11.18	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	629.8	0	BX	0	11.15	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	630.4	0	BX	0	11.14	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	631.0	0	BX	0	11.13	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	631.6	0	BX	0	11.13	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	632.2	0	BX	0	11.13	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	632.8	0	BX	0	11.13	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	633.4	0	BX	0	11.12	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	634.1	0	BX	0	11.11	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	634.7	0	BX	0	11.12	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	635.3	0	BX	0	11.12	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	635.9	0	BX	0	11.11	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	636.5	0	BX	0	11.11	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	637.1	0	BX	0	11.11	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	637.7	0	BX	0	11.10	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	638.3	0	BX	0	11.10	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	638.9	0	BX	0	11.10	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	639.5	0	BX	0	11.10	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	640.1	0	BX	0	11.09	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	640.7	0	BX	0	11.08	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	641.3	0	BX	0	11.08	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	641.9	0	BX	0	11.08	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	642.5	0	BX	0	11.08	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	643.1	0	BX	0	11.09	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	643.7	0	BX	0	11.08	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	644.3	0	BX	0	11.09	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	644.9	0	BX	0	11.09	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	645.5	0	BX	0	11.09	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	646.1	0	BX	0	11.09	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	646.7	0	BX	0	11.09	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	647.3	0	BX	0	11.11	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	647.9	0	BX	0	11.11	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	648.5	0	BX	0	11.11	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	649.1	0	BX	0	11.11	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	649.7	0	BX	0	11.12	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	650.3	0	BX	0	11.13	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	650.9	0	BX	0	11.14	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	651.5	0	BX	0	11.14	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	652.1	0	BX	0	11.14	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	652.7	0	BX	0	11.14	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	653.3	0	BX	0	11.14	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	653.9	0	BX	0	11.12	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	654.5	0	BX	0	11.10	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	655.1	0	BX	0	11.08	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	655.7	0	BX	0	11.07	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	656.3	0	BX	0	11.08	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	657.0	0	BX	0	11.08	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	657.6	0	BX	0	11.08	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	658.2	0	BX	0	11.07	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	658.8	0	BX	0	11.05	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	659.4	0	BX	0	11.06	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	660.0	0	BX	0	11.05	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	660.6	0	BX	0	11.04	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	661.2	0	BX	0	11.05	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	661.8	0	BX	0	11.03	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	662.4	0	BX	0	11.02	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	663.0	0	BX	0	11.01	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	663.6	0	BX	0	11.00	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	664.2	0	BX	0	10.98	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	664.8	0	BX	0	10.94	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	665.4	0	BX	0	10.93	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	666.0	0	BX	0	10.91	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	666.6	0	BX	0	10.91	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	667.2	0	BX	0	10.85	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	667.8	0	BX	0	10.81	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	668.4	0	BX	0	10.81	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	669.0	0	BX	0	10.80	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	669.6	0	BX	0	10.79	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	670.2	0	BX	0	10.78	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	670.8	0	BX	0	10.78	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	671.4	0	BX	0	10.77	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	672.0	0	BX	0	10.75	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	672.6	0	BX	0	10.74	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	673.2	0	BX	0	10.75	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	673.8	0	BX	0	10.78	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	674.4	0	BX	0	10.80	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	675.0	0	BX	0	10.78	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	675.6	0	BX	0	10.78	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	676.2	0	BX	0	10.77	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	676.8	0	BX	0	10.75	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	677.4	0	BX	0	10.72	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	678.0	0	BX	0	10.71	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	678.6	0	BX	0	10.69	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	679.2	0	BX	0	10.68	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	679.8	0	BX	0	10.68	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	680.4	0	BX	0	10.68	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	681.0	0	BX	0	10.68	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	681.6	0	BX	0	10.68	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	682.2	0	BX	0	10.69	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	682.8	0	BX	0	10.70	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	683.4	0	BX	0	10.70	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	684.0	0	BX	0	10.70	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	684.6	0	BX	0	10.70	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	685.2	0	BX	0	10.71	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	685.8	0	BX	0	10.71	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	686.4	0	BX	0	10.72	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	687.0	0	BX	0	10.74	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	687.6	0	BX	0	10.74	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	688.2	0	BX	0	10.74	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	688.8	0	BX	0	10.75	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	689.4	0	BX	0	10.74	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	690.0	0	BX	0	10.74	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	690.6	0	BX	0	10.74	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	691.2	0	BX	0	10.74	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	691.8	0	BX	0	10.74	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	692.4	0	BX	0	10.74	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	693.0	0	BX	0	10.74	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	693.6	0	BX	0	10.73	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	694.2	0	BX	0	10.72	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	694.8	0	BX	0	10.70	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	695.4	0	BX	0	10.69	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	696.0	0	BX	0	10.67	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	696.6	0	BX	0	10.66	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	697.2	0	BX	0	10.65	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	697.8	0	BX	0	10.65	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	698.4	0	BX	0	10.64	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	699.0	0	BX	0	10.63	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	699.6	0	BX	0	10.63	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	700.2	0	BX	0	10.61	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	700.8	0	BX	0	10.60	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	701.4	0	BX	0	10.60	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	702.0	0	BX	0	10.60	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	702.6	0	BX	0	10.59	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	703.2	0	BX	0	10.59	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	703.8	0	BX	0	10.59	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	704.4	0	BX	0	10.59	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	705.0	0	BX	0	10.60	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	705.6	0	BX	0	10.59	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	706.1	0	BX	0	10.59	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	706.7	0	BX	0	10.59	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	707.3	0	BX	0	10.59	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	707.9	0	BX	0	10.59	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	708.5	0	BX	0	10.59	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	709.1	0	BX	0	10.59	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	709.7	0	BX	0	10.59	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	710.3	0	BX	0	10.58	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	710.9	0	BX	0	10.59	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	711.5	0	BX	0	10.59	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	712.1	0	BX	0	10.59	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	712.7	0	BX	0	10.60	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	713.3	0	BX	0	10.59	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	713.9	0	BX	0	10.60	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	714.5	0	BX	0	10.60	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	715.1	0	BX	0	10.60	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	715.7	0	BX	0	10.61	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	716.3	0	BX	0	10.63	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	716.9	0	BX	0	10.62	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	717.5	0	BX	0	10.65	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	718.1	0	BX	0	10.67	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	718.7	0	BX	0	10.68	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	719.3	0	BX	0	10.68	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	719.9	0	BX	0	10.68	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	720.5	0	BX	0	10.68	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	721.1	0	BX	0	10.67	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	721.7	0	BX	0	10.68	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	722.3	0	BX	0	10.68	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	722.9	0	BX	0	10.68	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	723.5	0	BX	0	10.69	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	724.1	0	BX	0	10.69	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	724.7	0	BX	0	10.70	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	725.3	0	BX	0	10.69	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	725.9	0	BX	0	10.69	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	726.5	0	BX	0	10.69	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	727.1	0	BX	0	10.70	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	727.7	0	BX	0	10.71	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	728.3	0	BX	0	10.72	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	728.8	0	BX	0	10.73	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	729.4	0	BX	0	10.73	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	730.0	0	BX	0	10.73	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	730.6	0	BX	0	10.73	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	731.2	0	BX	0	10.72	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	731.8	0	BX	0	10.71	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	732.4	0	BX	0	10.71	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	733.0	0	BX	0	10.70	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	733.6	0	BX	0	10.70	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	734.2	0	BX	0	10.69	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	734.8	0	BX	0	10.68	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	735.4	0	BX	0	10.68	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	736.0	0	BX	0	10.67	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	736.6	0	BX	0	10.65	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	737.2	0	BX	0	10.61	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	737.8	0	BX	0	10.60	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	738.4	0	BX	0	10.58	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	739.0	0	BX	0	10.55	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	739.6	0	BX	0	10.53	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	740.2	0	BX	0	10.50	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	740.8	0	BX	0	10.50	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	741.4	0	BX	0	10.48	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	742.0	0	BX	0	10.48	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	742.6	0	BX	0	10.48	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	743.2	0	BX	0	10.48	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	743.8	0	BX	0	10.48	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	744.3	0	BX	0	10.47	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	744.9	0	BX	0	10.47	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	745.5	0	BX	0	10.47	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	746.1	0	BX	0	10.47	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	746.7	0	BX	0	10.47	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	747.3	0	BX	0	10.45	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	747.9	0	BX	0	10.42	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	748.5	0	BX	0	10.37	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	749.1	0	BX	0	10.35	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	749.7	0	BX	0	10.34	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	750.3	0	BX	0	10.34	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	750.9	0	BX	0	10.33	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	751.5	0	BX	0	10.33	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	752.1	0	BX	0	10.33	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	752.7	0	BX	0	10.33	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	753.3	0	BX	0	10.34	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	753.9	0	BX	0	10.34	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	754.5	0	BX	0	10.35	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	755.1	0	BX	0	10.35	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	755.7	0	BX	0	10.36	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	756.2	0	BX	0	10.37	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	756.8	0	BX	0	10.37	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	757.4	0	BX	0	10.36	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	758.0	0	BX	0	10.33	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	758.6	0	BX	0	10.33	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	759.2	0	BX	0	10.31	0
@6908__1994901	002	C	10/05/1994	11:37	53.0700	8.5700	0	759.8	0	BX	0	10.31	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	0.6	0	BX	0	99.90	8
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	1.3	0	BX	0	99.90	8
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	1.9	0	BX	0	99.90	8
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	2.6	0	BX	0	99.90	8
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	3.2	0	BX	0	99.90	
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	3.9	0	BX	0	28.07	
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	4.5	0	BX	0	28.08	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	5.2	0	BX	0	28.09	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	5.8	0	BX	0	28.09	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	6.5	0	BX	0	28.10	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	7.1	0	BX	0	28.11	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	7.8	0	BX	0	28.11	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	8.4	0	BX	0	28.11	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	9.1	0	BX	0	28.11	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	9.7	0	BX	0	28.11	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	10.4	0	BX	0	28.11	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	11.0	0	BX	0	28.10	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	11.6	0	BX	0	28.10	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	12.3	0	BX	0	28.08	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	12.9	0	BX	0	28.07	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	13.6	0	BX	0	28.05	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	14.2	0	BX	0	28.03	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	14.9	0	BX	0	28.00	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	15.5	0	BX	0	27.94	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	16.2	0	BX	0	27.86	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	16.8	0	BX	0	27.80	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	17.5	0	BX	0	27.74	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	18.1	0	BX	0	27.70	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	18.8	0	BX	0	27.61	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	19.4	0	BX	0	27.46	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	20.0	0	BX	0	27.35	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	20.7	0	BX	0	27.30	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	21.3	0	BX	0	27.26	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	22.0	0	BX	0	27.24	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	22.6	0	BX	0	27.23	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	23.3	0	BX	0	27.19	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	23.9	0	BX	0	27.13	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	24.6	0	BX	0	27.08	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	25.2	0	BX	0	27.00	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	25.9	0	BX	0	26.95	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	26.5	0	BX	0	26.91	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	27.1	0	BX	0	26.85	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	27.8	0	BX	0	26.79	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	28.4	0	BX	0	26.75	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	29.1	0	BX	0	26.72	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	29.7	0	BX	0	26.71	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	30.4	0	BX	0	26.72	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	31.0	0	BX	0	26.72	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	31.7	0	BX	0	26.73	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	32.3	0	BX	0	26.72	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	33.0	0	BX	0	26.71	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	33.6	0	BX	0	26.69	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	34.2	0	BX	0	26.69	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	34.9	0	BX	0	26.67	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	35.5	0	BX	0	26.67	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	36.2	0	BX	0	26.66	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	36.8	0	BX	0	26.64	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	37.5	0	BX	0	26.58	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	38.1	0	BX	0	26.51	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	38.8	0	BX	0	26.45	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	39.4	0	BX	0	26.42	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	40.0	0	BX	0	26.40	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	40.7	0	BX	0	26.36	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	41.3	0	BX	0	26.33	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	42.0	0	BX	0	26.30	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	42.6	0	BX	0	26.28	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	43.3	0	BX	0	26.25	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	43.9	0	BX	0	26.23	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	44.6	0	BX	0	26.22	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	45.2	0	BX	0	26.18	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	45.8	0	BX	0	26.15	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	46.5	0	BX	0	26.11	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	47.1	0	BX	0	26.09	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	47.8	0	BX	0	26.09	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	48.4	0	BX	0	26.09	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	49.1	0	BX	0	26.08	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	49.7	0	BX	0	26.05	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	50.4	0	BX	0	26.05	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	51.0	0	BX	0	26.04	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	51.6	0	BX	0	26.04	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	52.3	0	BX	0	26.04	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	52.9	0	BX	0	26.04	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	53.6	0	BX	0	26.02	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	54.2	0	BX	0	25.94	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	54.9	0	BX	0	25.89	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	55.5	0	BX	0	25.85	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	56.1	0	BX	0	25.83	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	56.8	0	BX	0	25.70	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	57.4	0	BX	0	25.63	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	58.1	0	BX	0	25.53	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	58.7	0	BX	0	25.47	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	59.4	0	BX	0	25.43	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	60.0	0	BX	0	25.41	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	60.6	0	BX	0	25.40	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	61.3	0	BX	0	25.39	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	61.9	0	BX	0	25.37	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	62.6	0	BX	0	25.37	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	63.2	0	BX	0	25.36	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	63.9	0	BX	0	25.36	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	64.5	0	BX	0	25.35	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	65.1	0	BX	0	25.35	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	65.8	0	BX	0	25.35	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	66.4	0	BX	0	25.35	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	67.1	0	BX	0	25.34	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	67.7	0	BX	0	25.34	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	68.4	0	BX	0	25.34	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	69.0	0	BX	0	25.33	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	69.6	0	BX	0	25.33	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	70.3	0	BX	0	25.33	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	70.9	0	BX	0	25.32	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	71.6	0	BX	0	25.31	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	72.2	0	BX	0	25.31	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	72.9	0	BX	0	25.30	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	73.5	0	BX	0	25.30	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	74.1	0	BX	0	25.30	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	74.8	0	BX	0	25.31	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	75.4	0	BX	0	25.34	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	76.1	0	BX	0	25.36	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	76.7	0	BX	0	25.36	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	77.4	0	BX	0	25.37	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	78.0	0	BX	0	25.34	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	78.6	0	BX	0	25.31	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	79.3	0	BX	0	25.27	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	79.9	0	BX	0	25.20	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	80.6	0	BX	0	25.13	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	81.2	0	BX	0	25.10	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	81.8	0	BX	0	25.09	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	82.5	0	BX	0	25.10	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	83.1	0	BX	0	25.11	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	83.8	0	BX	0	25.12	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	84.4	0	BX	0	25.15	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	85.1	0	BX	0	25.17	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	85.7	0	BX	0	25.11	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	86.3	0	BX	0	25.05	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	87.0	0	BX	0	25.05	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	87.6	0	BX	0	25.04	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	88.3	0	BX	0	25.05	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	88.9	0	BX	0	25.02	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	89.5	0	BX	0	24.99	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	90.2	0	BX	0	24.99	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	90.8	0	BX	0	24.97	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	91.5	0	BX	0	24.76	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	92.1	0	BX	0	24.61	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	92.7	0	BX	0	24.31	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	93.4	0	BX	0	24.18	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	94.0	0	BX	0	24.12	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	94.7	0	BX	0	24.04	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	95.3	0	BX	0	23.99	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	96.0	0	BX	0	23.93	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	96.6	0	BX	0	23.87	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	97.2	0	BX	0	23.73	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	97.9	0	BX	0	23.56	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	98.5	0	BX	0	23.41	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	99.2	0	BX	0	23.32	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	99.8	0	BX	0	23.17	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	100.4	0	BX	0	23.11	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	101.1	0	BX	0	23.04	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	101.7	0	BX	0	22.99	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	102.4	0	BX	0	22.89	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	103.0	0	BX	0	22.82	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	103.6	0	BX	0	22.72	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	104.3	0	BX	0	22.66	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	104.9	0	BX	0	22.57	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	105.6	0	BX	0	22.50	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	106.2	0	BX	0	22.45	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	106.8	0	BX	0	22.41	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	107.5	0	BX	0	22.39	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	108.1	0	BX	0	22.36	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	108.8	0	BX	0	22.32	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	109.4	0	BX	0	22.29	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	110.0	0	BX	0	22.29	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	110.7	0	BX	0	22.28	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	111.3	0	BX	0	22.28	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	112.0	0	BX	0	22.28	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	112.6	0	BX	0	22.28	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	113.2	0	BX	0	22.28	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	113.9	0	BX	0	22.27	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	114.5	0	BX	0	22.27	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	115.2	0	BX	0	22.25	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	115.8	0	BX	0	22.15	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	116.4	0	BX	0	22.04	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	117.1	0	BX	0	22.02	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	117.7	0	BX	0	22.00	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	118.4	0	BX	0	21.97	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	119.0	0	BX	0	21.96	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	119.6	0	BX	0	21.95	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	120.3	0	BX	0	21.93	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	120.9	0	BX	0	21.86	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	121.5	0	BX	0	21.79	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	122.2	0	BX	0	21.77	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	122.8	0	BX	0	21.77	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	123.5	0	BX	0	21.77	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	124.1	0	BX	0	21.76	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	124.7	0	BX	0	21.76	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	125.4	0	BX	0	21.75	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	126.0	0	BX	0	21.74	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	126.7	0	BX	0	21.73	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	127.3	0	BX	0	21.74	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	127.9	0	BX	0	21.74	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	128.6	0	BX	0	21.71	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	129.2	0	BX	0	21.65	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	129.9	0	BX	0	21.61	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	130.5	0	BX	0	21.56	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	131.1	0	BX	0	21.54	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	131.8	0	BX	0	21.48	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	132.4	0	BX	0	21.42	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	133.0	0	BX	0	21.38	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	133.7	0	BX	0	21.34	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	134.3	0	BX	0	21.30	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	135.0	0	BX	0	21.23	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	135.6	0	BX	0	21.15	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	136.2	0	BX	0	21.05	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	136.9	0	BX	0	20.84	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	137.5	0	BX	0	20.63	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	138.2	0	BX	0	20.48	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	138.8	0	BX	0	20.35	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	139.4	0	BX	0	20.23	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	140.1	0	BX	0	20.15	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	140.7	0	BX	0	20.05	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	141.3	0	BX	0	19.99	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	142.0	0	BX	0	19.96	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	142.6	0	BX	0	19.88	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	143.3	0	BX	0	19.79	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	143.9	0	BX	0	19.72	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	144.5	0	BX	0	19.66	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	145.2	0	BX	0	19.63	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	145.8	0	BX	0	19.61	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	146.4	0	BX	0	19.55	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	147.1	0	BX	0	19.50	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	147.7	0	BX	0	19.45	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	148.4	0	BX	0	19.42	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	149.0	0	BX	0	19.42	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	149.6	0	BX	0	19.41	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	150.3	0	BX	0	19.39	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	150.9	0	BX	0	19.34	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	151.5	0	BX	0	19.28	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	152.2	0	BX	0	19.16	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	152.8	0	BX	0	19.11	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	153.4	0	BX	0	19.08	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	154.1	0	BX	0	19.03	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	154.7	0	BX	0	19.00	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	155.4	0	BX	0	18.99	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	156.0	0	BX	0	18.97	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	156.6	0	BX	0	18.89	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	157.3	0	BX	0	18.80	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	157.9	0	BX	0	18.72	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	158.5	0	BX	0	18.66	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	159.2	0	BX	0	18.61	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	159.8	0	BX	0	18.59	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	160.5	0	BX	0	18.60	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	161.1	0	BX	0	18.58	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	161.7	0	BX	0	18.58	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	162.4	0	BX	0	18.58	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	163.0	0	BX	0	18.58	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	163.6	0	BX	0	18.58	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	164.3	0	BX	0	18.57	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	164.9	0	BX	0	18.58	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	165.5	0	BX	0	18.57	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	166.2	0	BX	0	18.57	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	166.8	0	BX	0	18.55	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	167.4	0	BX	0	18.53	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	168.1	0	BX	0	18.48	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	168.7	0	BX	0	18.45	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	169.4	0	BX	0	18.44	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	170.0	0	BX	0	18.42	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	170.6	0	BX	0	18.41	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	171.3	0	BX	0	18.39	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	171.9	0	BX	0	18.36	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	172.5	0	BX	0	18.30	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	173.2	0	BX	0	18.29	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	173.8	0	BX	0	18.27	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	174.4	0	BX	0	18.25	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	175.1	0	BX	0	18.22	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	175.7	0	BX	0	18.21	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	176.3	0	BX	0	18.19	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	177.0	0	BX	0	18.18	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	177.6	0	BX	0	18.15	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	178.3	0	BX	0	18.14	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	178.9	0	BX	0	18.13	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	179.5	0	BX	0	18.12	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	180.2	0	BX	0	18.10	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	180.8	0	BX	0	18.08	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	181.4	0	BX	0	18.05	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	182.1	0	BX	0	18.04	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	182.7	0	BX	0	18.03	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	183.3	0	BX	0	18.03	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	184.0	0	BX	0	17.98	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	184.6	0	BX	0	17.96	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	185.2	0	BX	0	17.95	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	185.9	0	BX	0	17.95	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	186.5	0	BX	0	17.94	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	187.1	0	BX	0	17.94	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	187.8	0	BX	0	17.93	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	188.4	0	BX	0	17.90	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	189.0	0	BX	0	17.88	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	189.7	0	BX	0	17.86	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	190.3	0	BX	0	17.84	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	190.9	0	BX	0	17.83	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	191.6	0	BX	0	17.83	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	192.2	0	BX	0	17.83	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	192.9	0	BX	0	17.83	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	193.5	0	BX	0	17.84	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	194.1	0	BX	0	17.83	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	194.8	0	BX	0	17.82	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	195.4	0	BX	0	17.80	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	196.0	0	BX	0	17.82	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	196.7	0	BX	0	17.82	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	197.3	0	BX	0	17.82	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	197.9	0	BX	0	17.80	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	198.6	0	BX	0	17.79	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	199.2	0	BX	0	17.80	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	199.8	0	BX	0	17.79	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	200.5	0	BX	0	17.77	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	201.1	0	BX	0	17.75	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	201.7	0	BX	0	17.76	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	202.4	0	BX	0	17.74	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	203.0	0	BX	0	17.75	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	203.6	0	BX	0	17.73	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	204.3	0	BX	0	17.71	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	204.9	0	BX	0	17.69	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	205.5	0	BX	0	17.68	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	206.2	0	BX	0	17.65	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	206.8	0	BX	0	17.61	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	207.4	0	BX	0	17.58	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	208.1	0	BX	0	17.55	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	208.7	0	BX	0	17.54	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	209.3	0	BX	0	17.53	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	210.0	0	BX	0	17.49	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	210.6	0	BX	0	17.47	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	211.2	0	BX	0	17.45	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	211.9	0	BX	0	17.43	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	212.5	0	BX	0	17.41	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	213.1	0	BX	0	17.40	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	213.8	0	BX	0	17.39	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	214.4	0	BX	0	17.39	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	215.0	0	BX	0	17.38	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	215.7	0	BX	0	17.38	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	216.3	0	BX	0	17.36	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	216.9	0	BX	0	17.33	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	217.6	0	BX	0	17.33	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	218.2	0	BX	0	17.33	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	218.8	0	BX	0	17.33	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	219.4	0	BX	0	17.32	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	220.1	0	BX	0	17.33	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	220.7	0	BX	0	17.33	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	221.3	0	BX	0	17.33	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	222.0	0	BX	0	17.32	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	222.6	0	BX	0	17.33	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	223.2	0	BX	0	17.33	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	223.9	0	BX	0	17.32	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	224.5	0	BX	0	17.28	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	225.1	0	BX	0	17.22	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	225.8	0	BX	0	17.18	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	226.4	0	BX	0	17.17	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	227.0	0	BX	0	17.16	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	227.7	0	BX	0	17.15	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	228.3	0	BX	0	17.15	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	228.9	0	BX	0	17.15	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	229.6	0	BX	0	17.14	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	230.2	0	BX	0	17.12	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	230.8	0	BX	0	17.11	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	231.5	0	BX	0	17.10	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	232.1	0	BX	0	17.05	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	232.7	0	BX	0	17.04	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	233.4	0	BX	0	16.95	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	234.0	0	BX	0	16.84	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	234.6	0	BX	0	16.72	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	235.2	0	BX	0	16.60	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	235.9	0	BX	0	16.47	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	236.5	0	BX	0	16.33	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	237.1	0	BX	0	16.28	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	237.8	0	BX	0	16.28	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	238.4	0	BX	0	16.25	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	239.0	0	BX	0	16.14	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	239.7	0	BX	0	15.99	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	240.3	0	BX	0	15.92	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	240.9	0	BX	0	15.76	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	241.6	0	BX	0	15.61	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	242.2	0	BX	0	15.53	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	242.8	0	BX	0	15.48	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	243.4	0	BX	0	15.35	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	244.1	0	BX	0	15.28	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	244.7	0	BX	0	15.23	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	245.3	0	BX	0	15.22	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	246.0	0	BX	0	15.21	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	246.6	0	BX	0	15.21	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	247.2	0	BX	0	15.21	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	247.9	0	BX	0	15.19	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	248.5	0	BX	0	15.18	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	249.1	0	BX	0	15.16	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	249.8	0	BX	0	15.17	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	250.4	0	BX	0	15.15	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	251.0	0	BX	0	15.13	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	251.6	0	BX	0	15.12	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	252.3	0	BX	0	15.11	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	252.9	0	BX	0	15.10	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	253.5	0	BX	0	15.07	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	254.2	0	BX	0	15.05	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	254.8	0	BX	0	15.02	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	255.4	0	BX	0	14.97	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	256.1	0	BX	0	14.93	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	256.7	0	BX	0	14.90	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	257.3	0	BX	0	14.85	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	257.9	0	BX	0	14.80	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	258.6	0	BX	0	14.73	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	259.2	0	BX	0	14.65	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	259.8	0	BX	0	14.60	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	260.5	0	BX	0	14.57	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	261.1	0	BX	0	14.57	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	261.7	0	BX	0	14.58	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	262.4	0	BX	0	14.55	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	263.0	0	BX	0	14.56	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	263.6	0	BX	0	14.55	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	264.2	0	BX	0	14.55	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	264.9	0	BX	0	14.55	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	265.5	0	BX	0	14.55	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	266.1	0	BX	0	14.55	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	266.8	0	BX	0	14.56	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	267.4	0	BX	0	14.56	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	268.0	0	BX	0	14.53	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	268.6	0	BX	0	14.51	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	269.3	0	BX	0	14.47	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	269.9	0	BX	0	14.43	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	270.5	0	BX	0	14.37	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	271.2	0	BX	0	14.31	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	271.8	0	BX	0	14.26	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	272.4	0	BX	0	14.25	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	273.0	0	BX	0	14.26	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	273.7	0	BX	0	14.24	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	274.3	0	BX	0	14.21	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	274.9	0	BX	0	14.20	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	275.6	0	BX	0	14.22	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	276.2	0	BX	0	14.21	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	276.8	0	BX	0	14.21	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	277.4	0	BX	0	14.20	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	278.1	0	BX	0	14.18	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	278.7	0	BX	0	14.17	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	279.3	0	BX	0	14.16	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	280.0	0	BX	0	14.12	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	280.6	0	BX	0	14.05	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	281.2	0	BX	0	13.99	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	281.8	0	BX	0	13.96	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	282.5	0	BX	0	13.92	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	283.1	0	BX	0	13.91	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	283.7	0	BX	0	13.87	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	284.4	0	BX	0	13.83	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	285.0	0	BX	0	13.81	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	285.6	0	BX	0	13.80	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	286.2	0	BX	0	13.78	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	286.9	0	BX	0	13.75	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	287.5	0	BX	0	13.71	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	288.1	0	BX	0	13.65	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	288.7	0	BX	0	13.59	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	289.4	0	BX	0	13.61	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	290.0	0	BX	0	13.61	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	290.6	0	BX	0	13.60	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	291.3	0	BX	0	13.52	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	291.9	0	BX	0	13.43	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	292.5	0	BX	0	13.42	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	293.1	0	BX	0	13.42	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	293.8	0	BX	0	13.42	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	294.4	0	BX	0	13.44	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	295.0	0	BX	0	13.44	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	295.7	0	BX	0	13.45	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	296.3	0	BX	0	13.46	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	296.9	0	BX	0	13.47	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	297.5	0	BX	0	13.44	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	298.2	0	BX	0	13.42	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	298.8	0	BX	0	13.41	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	299.4	0	BX	0	13.41	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	300.0	0	BX	0	13.41	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	300.7	0	BX	0	13.40	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	301.3	0	BX	0	13.36	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	301.9	0	BX	0	13.32	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	302.5	0	BX	0	13.30	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	303.2	0	BX	0	13.28	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	303.8	0	BX	0	13.27	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	304.4	0	BX	0	13.25	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	305.1	0	BX	0	13.25	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	305.7	0	BX	0	13.24	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	306.3	0	BX	0	13.23	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	306.9	0	BX	0	13.22	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	307.6	0	BX	0	13.21	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	308.2	0	BX	0	13.20	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	308.8	0	BX	0	13.20	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	309.4	0	BX	0	13.19	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	310.1	0	BX	0	13.19	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	310.7	0	BX	0	13.17	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	311.3	0	BX	0	13.16	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	311.9	0	BX	0	13.16	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	312.6	0	BX	0	13.16	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	313.2	0	BX	0	13.15	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	313.8	0	BX	0	13.13	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	314.4	0	BX	0	13.11	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	315.1	0	BX	0	13.09	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	315.7	0	BX	0	13.08	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	316.3	0	BX	0	13.07	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	316.9	0	BX	0	13.06	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	317.6	0	BX	0	13.06	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	318.2	0	BX	0	13.06	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	318.8	0	BX	0	13.04	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	319.5	0	BX	0	13.01	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	320.1	0	BX	0	12.99	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	320.7	0	BX	0	12.96	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	321.3	0	BX	0	12.93	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	322.0	0	BX	0	12.92	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	322.6	0	BX	0	12.93	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	323.2	0	BX	0	12.95	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	323.8	0	BX	0	12.92	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	324.5	0	BX	0	12.91	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	325.1	0	BX	0	12.87	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	325.7	0	BX	0	12.84	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	326.3	0	BX	0	12.82	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	327.0	0	BX	0	12.82	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	327.6	0	BX	0	12.82	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	328.2	0	BX	0	12.82	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	328.8	0	BX	0	12.82	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	329.5	0	BX	0	12.81	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	330.1	0	BX	0	12.81	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	330.7	0	BX	0	12.80	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	331.3	0	BX	0	12.79	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	332.0	0	BX	0	12.78	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	332.6	0	BX	0	12.78	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	333.2	0	BX	0	12.79	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	333.8	0	BX	0	12.78	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	334.5	0	BX	0	12.78	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	335.1	0	BX	0	12.77	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	335.7	0	BX	0	12.76	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	336.3	0	BX	0	12.75	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	336.9	0	BX	0	12.73	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	337.6	0	BX	0	12.71	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	338.2	0	BX	0	12.69	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	338.8	0	BX	0	12.68	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	339.4	0	BX	0	12.69	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	340.1	0	BX	0	12.68	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	340.7	0	BX	0	12.68	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	341.3	0	BX	0	12.68	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	341.9	0	BX	0	12.69	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	342.6	0	BX	0	12.67	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	343.2	0	BX	0	12.66	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	343.8	0	BX	0	12.64	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	344.4	0	BX	0	12.64	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	345.1	0	BX	0	12.62	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	345.7	0	BX	0	12.61	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	346.3	0	BX	0	12.61	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	346.9	0	BX	0	12.59	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	347.6	0	BX	0	12.59	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	348.2	0	BX	0	12.58	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	348.8	0	BX	0	12.57	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	349.4	0	BX	0	12.58	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	350.0	0	BX	0	12.57	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	350.7	0	BX	0	12.57	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	351.3	0	BX	0	12.56	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	351.9	0	BX	0	12.56	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	352.5	0	BX	0	12.57	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	353.2	0	BX	0	12.57	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	353.8	0	BX	0	12.56	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	354.4	0	BX	0	12.55	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	355.0	0	BX	0	12.55	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	355.7	0	BX	0	12.54	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	356.3	0	BX	0	12.54	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	356.9	0	BX	0	12.54	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	357.5	0	BX	0	12.53	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	358.2	0	BX	0	12.54	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	358.8	0	BX	0	12.53	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	359.4	0	BX	0	12.52	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	360.0	0	BX	0	12.51	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	360.6	0	BX	0	12.50	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	361.3	0	BX	0	12.49	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	361.9	0	BX	0	12.49	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	362.5	0	BX	0	12.50	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	363.1	0	BX	0	12.50	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	363.8	0	BX	0	12.48	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	364.4	0	BX	0	12.44	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	365.0	0	BX	0	12.40	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	365.6	0	BX	0	12.38	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	366.2	0	BX	0	12.36	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	366.9	0	BX	0	12.36	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	367.5	0	BX	0	12.36	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	368.1	0	BX	0	12.35	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	368.7	0	BX	0	12.34	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	369.4	0	BX	0	12.34	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	370.0	0	BX	0	12.33	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	370.6	0	BX	0	12.32	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	371.2	0	BX	0	12.32	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	371.8	0	BX	0	12.33	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	372.5	0	BX	0	12.32	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	373.1	0	BX	0	12.33	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	373.7	0	BX	0	12.32	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	374.3	0	BX	0	12.31	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	375.0	0	BX	0	12.30	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	375.6	0	BX	0	12.30	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	376.2	0	BX	0	12.30	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	376.8	0	BX	0	12.30	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	377.4	0	BX	0	12.30	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	378.1	0	BX	0	12.30	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	378.7	0	BX	0	12.29	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	379.3	0	BX	0	12.28	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	379.9	0	BX	0	12.28	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	380.5	0	BX	0	12.27	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	381.2	0	BX	0	12.26	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	381.8	0	BX	0	12.24	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	382.4	0	BX	0	12.22	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	383.0	0	BX	0	12.19	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	383.7	0	BX	0	12.17	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	384.3	0	BX	0	12.17	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	384.9	0	BX	0	12.16	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	385.5	0	BX	0	12.15	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	386.1	0	BX	0	12.14	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	386.8	0	BX	0	12.13	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	387.4	0	BX	0	12.12	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	388.0	0	BX	0	12.11	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	388.6	0	BX	0	12.10	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	389.2	0	BX	0	12.08	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	389.9	0	BX	0	12.07	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	390.5	0	BX	0	12.07	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	391.1	0	BX	0	12.06	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	391.7	0	BX	0	12.06	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	392.3	0	BX	0	12.06	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	393.0	0	BX	0	12.06	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	393.6	0	BX	0	12.06	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	394.2	0	BX	0	12.04	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	394.8	0	BX	0	12.04	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	395.4	0	BX	0	12.02	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	396.1	0	BX	0	12.01	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	396.7	0	BX	0	12.00	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	397.3	0	BX	0	11.99	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	397.9	0	BX	0	11.98	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	398.5	0	BX	0	11.98	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	399.2	0	BX	0	11.97	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	399.8	0	BX	0	11.96	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	400.4	0	BX	0	11.96	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	401.0	0	BX	0	11.96	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	401.6	0	BX	0	11.96	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	402.3	0	BX	0	11.96	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	402.9	0	BX	0	11.95	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	403.5	0	BX	0	11.96	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	404.1	0	BX	0	11.96	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	404.7	0	BX	0	11.96	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	405.4	0	BX	0	11.96	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	406.0	0	BX	0	11.95	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	406.6	0	BX	0	11.95	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	407.2	0	BX	0	11.96	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	407.8	0	BX	0	11.94	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	408.5	0	BX	0	11.94	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	409.1	0	BX	0	11.94	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	409.7	0	BX	0	11.93	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	410.3	0	BX	0	11.93	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	410.9	0	BX	0	11.92	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	411.6	0	BX	0	11.93	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	412.2	0	BX	0	11.93	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	412.8	0	BX	0	11.93	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	413.4	0	BX	0	11.93	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	414.0	0	BX	0	11.92	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	414.6	0	BX	0	11.92	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	415.3	0	BX	0	11.90	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	415.9	0	BX	0	11.90	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	416.5	0	BX	0	11.90	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	417.1	0	BX	0	11.88	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	417.7	0	BX	0	11.87	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	418.4	0	BX	0	11.86	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	419.0	0	BX	0	11.84	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	419.6	0	BX	0	11.84	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	420.2	0	BX	0	11.83	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	420.8	0	BX	0	11.83	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	421.5	0	BX	0	11.83	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	422.1	0	BX	0	11.82	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	422.7	0	BX	0	11.81	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	423.3	0	BX	0	11.80	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	423.9	0	BX	0	11.80	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	424.5	0	BX	0	11.79	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	425.2	0	BX	0	11.77	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	425.8	0	BX	0	11.76	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	426.4	0	BX	0	11.76	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	427.0	0	BX	0	11.74	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	427.6	0	BX	0	11.71	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	428.3	0	BX	0	11.70	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	428.9	0	BX	0	11.69	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	429.5	0	BX	0	11.68	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	430.1	0	BX	0	11.66	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	430.7	0	BX	0	11.64	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	431.3	0	BX	0	11.62	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	432.0	0	BX	0	11.60	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	432.6	0	BX	0	11.60	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	433.2	0	BX	0	11.59	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	433.8	0	BX	0	11.55	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	434.4	0	BX	0	11.52	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	435.0	0	BX	0	11.48	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	435.7	0	BX	0	11.48	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	436.3	0	BX	0	11.47	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	436.9	0	BX	0	11.47	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	437.5	0	BX	0	11.47	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	438.1	0	BX	0	11.47	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	438.8	0	BX	0	11.47	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	439.4	0	BX	0	11.46	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	440.0	0	BX	0	11.45	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	440.6	0	BX	0	11.43	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	441.2	0	BX	0	11.42	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	441.8	0	BX	0	11.42	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	442.5	0	BX	0	11.41	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	443.1	0	BX	0	11.40	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	443.7	0	BX	0	11.38	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	444.3	0	BX	0	11.37	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	444.9	0	BX	0	11.37	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	445.5	0	BX	0	11.36	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	446.2	0	BX	0	11.36	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	446.8	0	BX	0	11.36	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	447.4	0	BX	0	11.36	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	448.0	0	BX	0	11.36	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	448.6	0	BX	0	11.35	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	449.2	0	BX	0	11.35	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	449.9	0	BX	0	11.35	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	450.5	0	BX	0	11.35	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	451.1	0	BX	0	11.35	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	451.7	0	BX	0	11.35	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	452.3	0	BX	0	11.35	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	452.9	0	BX	0	11.36	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	453.6	0	BX	0	11.36	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	454.2	0	BX	0	11.36	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	454.8	0	BX	0	11.37	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	455.4	0	BX	0	11.37	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	456.0	0	BX	0	11.37	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	456.6	0	BX	0	11.37	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	457.3	0	BX	0	11.37	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	457.9	0	BX	0	11.40	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	458.5	0	BX	0	11.42	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	459.1	0	BX	0	11.42	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	459.7	0	BX	0	11.42	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	460.3	0	BX	0	11.39	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	460.9	0	BX	0	11.29	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	461.6	0	BX	0	11.23	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	462.2	0	BX	0	11.19	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	462.8	0	BX	0	11.18	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	463.4	0	BX	0	11.17	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	464.0	0	BX	0	11.15	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	464.6	0	BX	0	11.14	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	465.3	0	BX	0	11.14	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	465.9	0	BX	0	11.15	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	466.5	0	BX	0	11.15	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	467.1	0	BX	0	11.14	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	467.7	0	BX	0	11.14	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	468.3	0	BX	0	11.14	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	468.9	0	BX	0	11.13	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	469.6	0	BX	0	11.13	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	470.2	0	BX	0	11.12	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	470.8	0	BX	0	11.13	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	471.4	0	BX	0	11.12	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	472.0	0	BX	0	11.11	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	472.6	0	BX	0	11.11	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	473.3	0	BX	0	11.10	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	473.9	0	BX	0	11.10	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	474.5	0	BX	0	11.10	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	475.1	0	BX	0	11.10	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	475.7	0	BX	0	11.10	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	476.3	0	BX	0	11.09	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	476.9	0	BX	0	11.09	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	477.6	0	BX	0	11.08	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	478.2	0	BX	0	11.07	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	478.8	0	BX	0	11.01	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	479.4	0	BX	0	11.00	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	480.0	0	BX	0	10.98	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	480.6	0	BX	0	10.98	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	481.2	0	BX	0	10.97	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	481.9	0	BX	0	10.95	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	482.5	0	BX	0	10.94	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	483.1	0	BX	0	10.94	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	483.7	0	BX	0	10.94	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	484.3	0	BX	0	10.94	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	484.9	0	BX	0	10.95	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	485.5	0	BX	0	10.95	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	486.2	0	BX	0	10.95	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	486.8	0	BX	0	10.96	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	487.4	0	BX	0	10.98	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	488.0	0	BX	0	10.99	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	488.6	0	BX	0	11.00	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	489.2	0	BX	0	11.00	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	489.8	0	BX	0	11.00	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	490.4	0	BX	0	11.01	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	491.1	0	BX	0	11.00	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	491.7	0	BX	0	10.98	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	492.3	0	BX	0	10.98	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	492.9	0	BX	0	10.98	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	493.5	0	BX	0	11.00	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	494.1	0	BX	0	11.01	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	494.7	0	BX	0	11.03	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	495.4	0	BX	0	11.04	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	496.0	0	BX	0	11.06	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	496.6	0	BX	0	11.06	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	497.2	0	BX	0	11.06	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	497.8	0	BX	0	11.06	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	498.4	0	BX	0	11.06	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	499.0	0	BX	0	11.06	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	499.6	0	BX	0	11.06	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	500.3	0	BX	0	11.06	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	500.9	0	BX	0	11.06	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	501.5	0	BX	0	11.06	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	502.1	0	BX	0	11.07	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	502.7	0	BX	0	11.07	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	503.3	0	BX	0	11.07	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	503.9	0	BX	0	11.07	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	504.5	0	BX	0	11.08	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	505.2	0	BX	0	11.08	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	505.8	0	BX	0	11.07	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	506.4	0	BX	0	11.06	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	507.0	0	BX	0	11.05	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	507.6	0	BX	0	11.04	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	508.2	0	BX	0	11.04	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	508.8	0	BX	0	11.03	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	509.4	0	BX	0	11.03	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	510.1	0	BX	0	11.03	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	510.7	0	BX	0	11.03	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	511.3	0	BX	0	11.03	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	511.9	0	BX	0	11.02	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	512.5	0	BX	0	11.03	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	513.1	0	BX	0	11.02	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	513.7	0	BX	0	11.03	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	514.3	0	BX	0	11.03	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	515.0	0	BX	0	11.02	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	515.6	0	BX	0	11.02	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	516.2	0	BX	0	11.00	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	516.8	0	BX	0	10.99	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	517.4	0	BX	0	10.99	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	518.0	0	BX	0	10.99	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	518.6	0	BX	0	10.98	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	519.2	0	BX	0	10.97	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	519.9	0	BX	0	10.96	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	520.5	0	BX	0	10.95	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	521.1	0	BX	0	10.95	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	521.7	0	BX	0	10.94	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	522.3	0	BX	0	10.94	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	522.9	0	BX	0	10.93	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	523.5	0	BX	0	10.93	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	524.1	0	BX	0	10.93	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	524.7	0	BX	0	10.92	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	525.4	0	BX	0	10.91	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	526.0	0	BX	0	10.91	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	526.6	0	BX	0	10.91	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	527.2	0	BX	0	10.90	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	527.8	0	BX	0	10.89	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	528.4	0	BX	0	10.89	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	529.0	0	BX	0	10.88	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	529.6	0	BX	0	10.88	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	530.2	0	BX	0	10.88	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	530.9	0	BX	0	10.86	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	531.5	0	BX	0	10.85	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	532.1	0	BX	0	10.85	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	532.7	0	BX	0	10.85	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	533.3	0	BX	0	10.85	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	533.9	0	BX	0	10.84	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	534.5	0	BX	0	10.83	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	535.1	0	BX	0	10.83	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	535.7	0	BX	0	10.83	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	536.3	0	BX	0	10.82	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	537.0	0	BX	0	10.82	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	537.6	0	BX	0	10.82	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	538.2	0	BX	0	10.82	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	538.8	0	BX	0	10.83	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	539.4	0	BX	0	10.83	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	540.0	0	BX	0	10.83	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	540.6	0	BX	0	10.82	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	541.2	0	BX	0	10.82	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	541.8	0	BX	0	10.81	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	542.4	0	BX	0	10.81	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	543.1	0	BX	0	10.81	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	543.7	0	BX	0	10.81	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	544.3	0	BX	0	10.81	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	544.9	0	BX	0	10.80	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	545.5	0	BX	0	10.80	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	546.1	0	BX	0	10.81	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	546.7	0	BX	0	10.81	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	547.3	0	BX	0	10.80	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	547.9	0	BX	0	10.80	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	548.5	0	BX	0	10.81	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	549.2	0	BX	0	10.81	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	549.8	0	BX	0	10.80	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	550.4	0	BX	0	10.80	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	551.0	0	BX	0	10.80	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	551.6	0	BX	0	10.80	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	552.2	0	BX	0	10.79	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	552.8	0	BX	0	10.80	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	553.4	0	BX	0	10.80	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	554.0	0	BX	0	10.80	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	554.6	0	BX	0	10.80	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	555.2	0	BX	0	10.80	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	555.9	0	BX	0	10.80	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	556.5	0	BX	0	10.80	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	557.1	0	BX	0	10.80	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	557.7	0	BX	0	10.80	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	558.3	0	BX	0	10.79	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	558.9	0	BX	0	10.79	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	559.5	0	BX	0	10.79	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	560.1	0	BX	0	10.78	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	560.7	0	BX	0	10.76	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	561.3	0	BX	0	10.74	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	561.9	0	BX	0	10.72	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	562.6	0	BX	0	10.70	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	563.2	0	BX	0	10.68	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	563.8	0	BX	0	10.67	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	564.4	0	BX	0	10.67	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	565.0	0	BX	0	10.67	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	565.6	0	BX	0	10.67	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	566.2	0	BX	0	10.67	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	566.8	0	BX	0	10.66	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	567.4	0	BX	0	10.68	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	568.0	0	BX	0	10.68	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	568.6	0	BX	0	10.68	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	569.2	0	BX	0	10.68	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	569.8	0	BX	0	10.69	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	570.5	0	BX	0	10.70	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	571.1	0	BX	0	10.70	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	571.7	0	BX	0	10.70	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	572.3	0	BX	0	10.70	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	572.9	0	BX	0	10.70	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	573.5	0	BX	0	10.70	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	574.1	0	BX	0	10.70	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	574.7	0	BX	0	10.70	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	575.3	0	BX	0	10.70	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	575.9	0	BX	0	10.70	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	576.5	0	BX	0	10.70	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	577.1	0	BX	0	10.70	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	577.7	0	BX	0	10.70	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	578.4	0	BX	0	10.69	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	579.0	0	BX	0	10.68	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	579.6	0	BX	0	10.69	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	580.2	0	BX	0	10.67	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	580.8	0	BX	0	10.67	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	581.4	0	BX	0	10.67	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	582.0	0	BX	0	10.67	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	582.6	0	BX	0	10.67	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	583.2	0	BX	0	10.67	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	583.8	0	BX	0	10.67	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	584.4	0	BX	0	10.66	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	585.0	0	BX	0	10.66	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	585.6	0	BX	0	10.65	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	586.2	0	BX	0	10.62	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	586.9	0	BX	0	10.60	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	587.5	0	BX	0	10.60	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	588.1	0	BX	0	10.58	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	588.7	0	BX	0	10.58	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	589.3	0	BX	0	10.57	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	589.9	0	BX	0	10.56	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	590.5	0	BX	0	10.56	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	591.1	0	BX	0	10.55	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	591.7	0	BX	0	10.54	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	592.3	0	BX	0	10.53	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	592.9	0	BX	0	10.52	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	593.5	0	BX	0	10.51	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	594.1	0	BX	0	10.51	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	594.7	0	BX	0	10.50	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	595.3	0	BX	0	10.51	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	596.0	0	BX	0	10.50	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	596.6	0	BX	0	10.50	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	597.2	0	BX	0	10.50	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	597.8	0	BX	0	10.50	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	598.4	0	BX	0	10.52	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	599.0	0	BX	0	10.54	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	599.6	0	BX	0	10.55	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	600.2	0	BX	0	10.55	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	600.8	0	BX	0	10.56	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	601.4	0	BX	0	10.57	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	602.0	0	BX	0	10.57	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	602.6	0	BX	0	10.58	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	603.2	0	BX	0	10.59	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	603.8	0	BX	0	10.58	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	604.4	0	BX	0	10.59	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	605.0	0	BX	0	10.59	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	605.6	0	BX	0	10.59	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	606.3	0	BX	0	10.59	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	606.9	0	BX	0	10.60	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	607.5	0	BX	0	10.60	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	608.1	0	BX	0	10.60	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	608.7	0	BX	0	10.60	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	609.3	0	BX	0	10.60	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	609.9	0	BX	0	10.60	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	610.5	0	BX	0	10.60	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	611.1	0	BX	0	10.61	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	611.7	0	BX	0	10.61	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	612.3	0	BX	0	10.60	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	612.9	0	BX	0	10.61	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	613.5	0	BX	0	10.61	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	614.1	0	BX	0	10.61	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	614.7	0	BX	0	10.61	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	615.3	0	BX	0	10.61	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	615.9	0	BX	0	10.61	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	616.5	0	BX	0	10.61	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	617.1	0	BX	0	10.61	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	617.7	0	BX	0	10.60	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	618.3	0	BX	0	10.60	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	619.0	0	BX	0	10.61	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	619.6	0	BX	0	10.60	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	620.2	0	BX	0	10.60	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	620.8	0	BX	0	10.59	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	621.4	0	BX	0	10.59	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	622.0	0	BX	0	10.59	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	622.6	0	BX	0	10.59	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	623.2	0	BX	0	10.59	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	623.8	0	BX	0	10.59	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	624.4	0	BX	0	10.59	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	625.0	0	BX	0	10.60	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	625.6	0	BX	0	10.59	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	626.2	0	BX	0	10.58	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	626.8	0	BX	0	10.58	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	627.4	0	BX	0	10.58	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	628.0	0	BX	0	10.58	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	628.6	0	BX	0	10.56	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	629.2	0	BX	0	10.56	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	629.8	0	BX	0	10.56	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	630.4	0	BX	0	10.55	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	631.0	0	BX	0	10.55	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	631.6	0	BX	0	10.54	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	632.2	0	BX	0	10.53	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	632.8	0	BX	0	10.53	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	633.4	0	BX	0	10.52	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	634.1	0	BX	0	10.52	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	634.7	0	BX	0	10.52	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	635.3	0	BX	0	10.51	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	635.9	0	BX	0	10.52	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	636.5	0	BX	0	10.51	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	637.1	0	BX	0	10.50	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	637.7	0	BX	0	10.50	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	638.3	0	BX	0	10.50	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	638.9	0	BX	0	10.50	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	639.5	0	BX	0	10.50	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	640.1	0	BX	0	10.51	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	640.7	0	BX	0	10.50	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	641.3	0	BX	0	10.50	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	641.9	0	BX	0	10.51	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	642.5	0	BX	0	10.51	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	643.1	0	BX	0	10.50	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	643.7	0	BX	0	10.50	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	644.3	0	BX	0	10.51	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	644.9	0	BX	0	10.50	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	645.5	0	BX	0	10.51	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	646.1	0	BX	0	10.51	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	646.7	0	BX	0	10.50	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	647.3	0	BX	0	10.51	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	647.9	0	BX	0	10.51	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	648.5	0	BX	0	10.50	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	649.1	0	BX	0	10.50	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	649.7	0	BX	0	10.49	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	650.3	0	BX	0	10.49	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	650.9	0	BX	0	10.49	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	651.5	0	BX	0	10.48	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	652.1	0	BX	0	10.48	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	652.7	0	BX	0	10.48	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	653.3	0	BX	0	10.47	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	653.9	0	BX	0	10.48	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	654.5	0	BX	0	10.46	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	655.1	0	BX	0	10.44	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	655.7	0	BX	0	10.43	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	656.3	0	BX	0	10.43	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	657.0	0	BX	0	10.43	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	657.6	0	BX	0	10.42	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	658.2	0	BX	0	10.41	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	658.8	0	BX	0	10.41	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	659.4	0	BX	0	10.41	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	660.0	0	BX	0	10.40	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	660.6	0	BX	0	10.40	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	661.2	0	BX	0	10.39	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	661.8	0	BX	0	10.38	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	662.4	0	BX	0	10.37	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	663.0	0	BX	0	10.38	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	663.6	0	BX	0	10.38	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	664.2	0	BX	0	10.37	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	664.8	0	BX	0	10.37	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	665.4	0	BX	0	10.36	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	666.0	0	BX	0	10.35	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	666.6	0	BX	0	10.35	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	667.2	0	BX	0	10.34	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	667.8	0	BX	0	10.34	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	668.4	0	BX	0	10.33	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	669.0	0	BX	0	10.32	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	669.6	0	BX	0	10.32	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	670.2	0	BX	0	10.32	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	670.8	0	BX	0	10.32	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	671.4	0	BX	0	10.32	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	672.0	0	BX	0	10.32	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	672.6	0	BX	0	10.31	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	673.2	0	BX	0	10.29	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	673.8	0	BX	0	10.29	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	674.4	0	BX	0	10.31	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	675.0	0	BX	0	10.31	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	675.6	0	BX	0	10.28	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	676.2	0	BX	0	10.29	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	676.8	0	BX	0	10.28	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	677.4	0	BX	0	10.28	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	678.0	0	BX	0	10.26	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	678.6	0	BX	0	10.25	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	679.2	0	BX	0	10.25	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	679.8	0	BX	0	10.24	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	680.4	0	BX	0	10.24	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	681.0	0	BX	0	10.25	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	681.6	0	BX	0	10.23	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	682.2	0	BX	0	10.21	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	682.8	0	BX	0	10.21	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	683.4	0	BX	0	10.20	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	684.0	0	BX	0	10.19	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	684.6	0	BX	0	10.17	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	685.2	0	BX	0	10.16	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	685.8	0	BX	0	10.15	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	686.4	0	BX	0	10.14	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	687.0	0	BX	0	10.14	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	687.6	0	BX	0	10.13	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	688.2	0	BX	0	10.12	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	688.8	0	BX	0	10.12	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	689.4	0	BX	0	10.11	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	690.0	0	BX	0	10.11	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	690.6	0	BX	0	10.09	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	691.2	0	BX	0	10.08	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	691.8	0	BX	0	10.07	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	692.4	0	BX	0	10.06	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	693.0	0	BX	0	10.06	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	693.6	0	BX	0	10.04	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	694.2	0	BX	0	10.02	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	694.8	0	BX	0	10.02	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	695.4	0	BX	0	10.02	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	696.0	0	BX	0	10.02	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	696.6	0	BX	0	10.01	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	697.2	0	BX	0	10.01	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	697.8	0	BX	0	10.01	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	698.4	0	BX	0	10.01	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	699.0	0	BX	0	10.00	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	699.6	0	BX	0	10.00	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	700.2	0	BX	0	9.99	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	700.8	0	BX	0	9.99	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	701.4	0	BX	0	9.98	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	702.0	0	BX	0	9.98	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	702.6	0	BX	0	9.98	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	703.2	0	BX	0	9.97	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	703.8	0	BX	0	9.97	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	704.4	0	BX	0	9.97	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	705.0	0	BX	0	9.96	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	705.6	0	BX	0	9.96	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	706.1	0	BX	0	9.95	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	706.7	0	BX	0	9.96	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	707.3	0	BX	0	9.96	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	707.9	0	BX	0	9.96	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	708.5	0	BX	0	9.95	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	709.1	0	BX	0	9.95	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	709.7	0	BX	0	9.96	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	710.3	0	BX	0	9.95	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	710.9	0	BX	0	9.95	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	711.5	0	BX	0	9.95	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	712.1	0	BX	0	9.95	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	712.7	0	BX	0	9.94	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	713.3	0	BX	0	9.93	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	713.9	0	BX	0	9.92	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	714.5	0	BX	0	9.90	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	715.1	0	BX	0	9.90	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	715.7	0	BX	0	9.90	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	716.3	0	BX	0	9.89	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	716.9	0	BX	0	9.87	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	717.5	0	BX	0	9.86	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	718.1	0	BX	0	9.86	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	718.7	0	BX	0	9.86	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	719.3	0	BX	0	9.85	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	719.9	0	BX	0	9.84	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	720.5	0	BX	0	9.84	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	721.1	0	BX	0	9.83	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	721.7	0	BX	0	9.83	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	722.3	0	BX	0	9.82	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	722.9	0	BX	0	9.80	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	723.5	0	BX	0	9.79	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	724.1	0	BX	0	9.77	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	724.7	0	BX	0	9.77	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	725.3	0	BX	0	9.77	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	725.9	0	BX	0	9.77	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	726.5	0	BX	0	9.77	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	727.1	0	BX	0	9.76	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	727.7	0	BX	0	9.74	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	728.3	0	BX	0	9.74	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	728.8	0	BX	0	9.74	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	729.4	0	BX	0	9.76	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	730.0	0	BX	0	9.76	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	730.6	0	BX	0	9.75	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	731.2	0	BX	0	9.75	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	731.8	0	BX	0	9.75	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	732.4	0	BX	0	9.75	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	733.0	0	BX	0	9.74	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	733.6	0	BX	0	9.74	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	734.2	0	BX	0	9.74	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	734.8	0	BX	0	9.73	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	735.4	0	BX	0	9.73	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	736.0	0	BX	0	9.71	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	736.6	0	BX	0	9.69	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	737.2	0	BX	0	9.68	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	737.8	0	BX	0	9.67	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	738.4	0	BX	0	9.66	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	739.0	0	BX	0	9.66	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	739.6	0	BX	0	9.64	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	740.2	0	BX	0	9.63	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	740.8	0	BX	0	9.63	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	741.4	0	BX	0	9.59	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	742.0	0	BX	0	9.57	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	742.6	0	BX	0	9.56	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	743.2	0	BX	0	9.56	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	743.8	0	BX	0	9.55	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	744.3	0	BX	0	9.55	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	744.9	0	BX	0	9.54	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	745.5	0	BX	0	9.54	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	746.1	0	BX	0	9.54	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	746.7	0	BX	0	9.54	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	747.3	0	BX	0	9.55	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	747.9	0	BX	0	9.52	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	748.5	0	BX	0	9.54	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	749.1	0	BX	0	9.52	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	749.7	0	BX	0	9.52	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	750.3	0	BX	0	9.52	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	750.9	0	BX	0	9.52	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	751.5	0	BX	0	9.52	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	752.1	0	BX	0	9.52	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	752.7	0	BX	0	9.51	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	753.3	0	BX	0	9.52	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	753.9	0	BX	0	9.50	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	754.5	0	BX	0	9.49	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	755.1	0	BX	0	9.47	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	755.7	0	BX	0	9.46	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	756.2	0	BX	0	9.45	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	756.8	0	BX	0	9.44	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	757.4	0	BX	0	9.42	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	758.0	0	BX	0	9.41	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	758.6	0	BX	0	9.39	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	759.2	0	BX	0	9.39	0
@6908__1994901	003	C	10/05/1994	17:45	52.4867	7.5131	0	759.8	0	BX	0	9.38	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	0.6	0	BX	0	99.90	8
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	1.3	0	BX	0	99.90	8
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	1.9	0	BX	0	99.90	8
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	2.6	0	BX	0	99.90	8
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	3.2	0	BX	0	99.90	
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	3.9	0	BX	0	27.90	
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	4.5	0	BX	0	27.91	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	5.2	0	BX	0	27.91	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	5.8	0	BX	0	27.91	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	6.5	0	BX	0	27.92	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	7.1	0	BX	0	27.93	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	7.8	0	BX	0	27.93	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	8.4	0	BX	0	27.94	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	9.1	0	BX	0	27.94	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	9.7	0	BX	0	27.94	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	10.4	0	BX	0	27.95	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	11.0	0	BX	0	27.96	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	11.6	0	BX	0	27.97	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	12.3	0	BX	0	27.98	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	12.9	0	BX	0	27.98	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	13.6	0	BX	0	27.98	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	14.2	0	BX	0	27.99	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	14.9	0	BX	0	28.00	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	15.5	0	BX	0	28.00	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	16.2	0	BX	0	28.00	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	16.8	0	BX	0	27.99	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	17.5	0	BX	0	27.94	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	18.1	0	BX	0	27.82	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	18.8	0	BX	0	27.66	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	19.4	0	BX	0	27.35	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	20.0	0	BX	0	26.95	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	20.7	0	BX	0	26.77	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	21.3	0	BX	0	26.79	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	22.0	0	BX	0	26.87	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	22.6	0	BX	0	26.81	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	23.3	0	BX	0	26.80	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	23.9	0	BX	0	26.78	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	24.6	0	BX	0	26.77	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	25.2	0	BX	0	26.76	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	25.9	0	BX	0	26.76	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	26.5	0	BX	0	26.70	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	27.1	0	BX	0	26.59	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	27.8	0	BX	0	26.45	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	28.4	0	BX	0	26.37	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	29.1	0	BX	0	26.32	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	29.7	0	BX	0	26.23	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	30.4	0	BX	0	26.15	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	31.0	0	BX	0	26.12	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	31.7	0	BX	0	26.12	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	32.3	0	BX	0	26.11	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	33.0	0	BX	0	26.09	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	33.6	0	BX	0	26.08	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	34.2	0	BX	0	26.07	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	34.9	0	BX	0	26.06	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	35.5	0	BX	0	26.05	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	36.2	0	BX	0	26.04	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	36.8	0	BX	0	26.03	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	37.5	0	BX	0	26.01	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	38.1	0	BX	0	25.97	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	38.8	0	BX	0	25.92	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	39.4	0	BX	0	25.83	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	40.0	0	BX	0	25.75	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	40.7	0	BX	0	25.71	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	41.3	0	BX	0	25.70	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	42.0	0	BX	0	25.69	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	42.6	0	BX	0	25.67	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	43.3	0	BX	0	25.65	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	43.9	0	BX	0	25.61	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	44.6	0	BX	0	25.55	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	45.2	0	BX	0	25.47	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	45.8	0	BX	0	25.42	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	46.5	0	BX	0	25.36	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	47.1	0	BX	0	25.33	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	47.8	0	BX	0	25.30	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	48.4	0	BX	0	25.28	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	49.1	0	BX	0	25.25	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	49.7	0	BX	0	25.24	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	50.4	0	BX	0	25.23	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	51.0	0	BX	0	25.21	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	51.6	0	BX	0	25.18	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	52.3	0	BX	0	25.11	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	52.9	0	BX	0	25.05	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	53.6	0	BX	0	24.98	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	54.2	0	BX	0	24.94	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	54.9	0	BX	0	24.87	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	55.5	0	BX	0	24.77	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	56.1	0	BX	0	24.66	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	56.8	0	BX	0	24.60	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	57.4	0	BX	0	24.56	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	58.1	0	BX	0	24.55	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	58.7	0	BX	0	24.49	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	59.4	0	BX	0	24.39	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	60.0	0	BX	0	24.25	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	60.6	0	BX	0	24.14	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	61.3	0	BX	0	24.07	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	61.9	0	BX	0	24.00	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	62.6	0	BX	0	23.95	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	63.2	0	BX	0	23.91	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	63.9	0	BX	0	23.82	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	64.5	0	BX	0	23.77	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	65.1	0	BX	0	23.69	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	65.8	0	BX	0	23.64	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	66.4	0	BX	0	23.61	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	67.1	0	BX	0	23.59	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	67.7	0	BX	0	23.57	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	68.4	0	BX	0	23.50	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	69.0	0	BX	0	23.41	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	69.6	0	BX	0	23.38	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	70.3	0	BX	0	23.34	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	70.9	0	BX	0	23.31	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	71.6	0	BX	0	23.26	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	72.2	0	BX	0	23.20	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	72.9	0	BX	0	23.15	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	73.5	0	BX	0	23.12	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	74.1	0	BX	0	23.10	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	74.8	0	BX	0	23.08	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	75.4	0	BX	0	23.07	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	76.1	0	BX	0	23.06	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	76.7	0	BX	0	23.03	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	77.4	0	BX	0	23.02	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	78.0	0	BX	0	22.99	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	78.6	0	BX	0	22.97	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	79.3	0	BX	0	22.94	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	79.9	0	BX	0	22.92	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	80.6	0	BX	0	22.90	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	81.2	0	BX	0	22.88	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	81.8	0	BX	0	22.82	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	82.5	0	BX	0	22.77	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	83.1	0	BX	0	22.66	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	83.8	0	BX	0	22.40	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	84.4	0	BX	0	22.27	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	85.1	0	BX	0	22.19	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	85.7	0	BX	0	22.12	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	86.3	0	BX	0	22.06	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	87.0	0	BX	0	22.00	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	87.6	0	BX	0	21.95	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	88.3	0	BX	0	21.91	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	88.9	0	BX	0	21.87	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	89.5	0	BX	0	21.81	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	90.2	0	BX	0	21.70	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	90.8	0	BX	0	21.56	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	91.5	0	BX	0	21.36	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	92.1	0	BX	0	21.25	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	92.7	0	BX	0	21.13	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	93.4	0	BX	0	21.03	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	94.0	0	BX	0	20.91	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	94.7	0	BX	0	20.85	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	95.3	0	BX	0	20.83	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	96.0	0	BX	0	20.82	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	96.6	0	BX	0	20.82	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	97.2	0	BX	0	20.81	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	97.9	0	BX	0	20.78	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	98.5	0	BX	0	20.61	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	99.2	0	BX	0	20.53	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	99.8	0	BX	0	20.46	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	100.4	0	BX	0	20.42	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	101.1	0	BX	0	20.40	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	101.7	0	BX	0	20.38	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	102.4	0	BX	0	20.37	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	103.0	0	BX	0	20.36	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	103.6	0	BX	0	20.34	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	104.3	0	BX	0	20.30	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	104.9	0	BX	0	20.29	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	105.6	0	BX	0	20.29	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	106.2	0	BX	0	20.26	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	106.8	0	BX	0	20.22	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	107.5	0	BX	0	20.16	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	108.1	0	BX	0	20.09	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	108.8	0	BX	0	20.05	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	109.4	0	BX	0	20.03	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	110.0	0	BX	0	20.01	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	110.7	0	BX	0	20.00	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	111.3	0	BX	0	19.96	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	112.0	0	BX	0	19.91	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	112.6	0	BX	0	19.88	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	113.2	0	BX	0	19.87	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	113.9	0	BX	0	19.86	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	114.5	0	BX	0	19.85	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	115.2	0	BX	0	19.82	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	115.8	0	BX	0	19.78	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	116.4	0	BX	0	19.74	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	117.1	0	BX	0	19.70	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	117.7	0	BX	0	19.67	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	118.4	0	BX	0	19.64	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	119.0	0	BX	0	19.59	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	119.6	0	BX	0	19.54	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	120.3	0	BX	0	19.52	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	120.9	0	BX	0	19.50	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	121.5	0	BX	0	19.42	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	122.2	0	BX	0	19.23	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	122.8	0	BX	0	19.10	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	123.5	0	BX	0	19.03	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	124.1	0	BX	0	18.91	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	124.7	0	BX	0	18.82	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	125.4	0	BX	0	18.79	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	126.0	0	BX	0	18.78	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	126.7	0	BX	0	18.77	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	127.3	0	BX	0	18.75	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	127.9	0	BX	0	18.73	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	128.6	0	BX	0	18.71	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	129.2	0	BX	0	18.66	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	129.9	0	BX	0	18.51	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	130.5	0	BX	0	18.38	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	131.1	0	BX	0	18.29	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	131.8	0	BX	0	18.26	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	132.4	0	BX	0	18.22	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	133.0	0	BX	0	18.13	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	133.7	0	BX	0	18.05	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	134.3	0	BX	0	18.00	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	135.0	0	BX	0	17.98	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	135.6	0	BX	0	17.90	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	136.2	0	BX	0	17.83	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	136.9	0	BX	0	17.77	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	137.5	0	BX	0	17.73	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	138.2	0	BX	0	17.69	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	138.8	0	BX	0	17.67	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	139.4	0	BX	0	17.67	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	140.1	0	BX	0	17.67	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	140.7	0	BX	0	17.67	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	141.3	0	BX	0	17.67	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	142.0	0	BX	0	17.66	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	142.6	0	BX	0	17.66	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	143.3	0	BX	0	17.65	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	143.9	0	BX	0	17.65	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	144.5	0	BX	0	17.63	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	145.2	0	BX	0	17.60	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	145.8	0	BX	0	17.58	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	146.4	0	BX	0	17.53	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	147.1	0	BX	0	17.46	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	147.7	0	BX	0	17.41	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	148.4	0	BX	0	17.39	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	149.0	0	BX	0	17.38	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	149.6	0	BX	0	17.38	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	150.3	0	BX	0	17.37	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	150.9	0	BX	0	17.32	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	151.5	0	BX	0	17.23	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	152.2	0	BX	0	17.18	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	152.8	0	BX	0	17.15	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	153.4	0	BX	0	17.13	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	154.1	0	BX	0	17.08	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	154.7	0	BX	0	16.98	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	155.4	0	BX	0	16.91	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	156.0	0	BX	0	16.87	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	156.6	0	BX	0	16.86	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	157.3	0	BX	0	16.85	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	157.9	0	BX	0	16.82	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	158.5	0	BX	0	16.78	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	159.2	0	BX	0	16.76	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	159.8	0	BX	0	16.74	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	160.5	0	BX	0	16.72	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	161.1	0	BX	0	16.67	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	161.7	0	BX	0	16.55	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	162.4	0	BX	0	16.49	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	163.0	0	BX	0	16.45	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	163.6	0	BX	0	16.45	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	164.3	0	BX	0	16.46	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	164.9	0	BX	0	16.44	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	165.5	0	BX	0	16.41	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	166.2	0	BX	0	16.39	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	166.8	0	BX	0	16.37	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	167.4	0	BX	0	16.34	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	168.1	0	BX	0	16.30	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	168.7	0	BX	0	16.26	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	169.4	0	BX	0	16.21	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	170.0	0	BX	0	16.17	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	170.6	0	BX	0	16.13	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	171.3	0	BX	0	16.10	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	171.9	0	BX	0	16.08	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	172.5	0	BX	0	16.05	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	173.2	0	BX	0	16.03	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	173.8	0	BX	0	15.99	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	174.4	0	BX	0	15.97	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	175.1	0	BX	0	15.95	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	175.7	0	BX	0	15.92	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	176.3	0	BX	0	15.85	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	177.0	0	BX	0	15.79	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	177.6	0	BX	0	15.71	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	178.3	0	BX	0	15.64	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	178.9	0	BX	0	15.60	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	179.5	0	BX	0	15.56	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	180.2	0	BX	0	15.51	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	180.8	0	BX	0	15.49	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	181.4	0	BX	0	15.45	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	182.1	0	BX	0	15.42	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	182.7	0	BX	0	15.41	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	183.3	0	BX	0	15.41	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	184.0	0	BX	0	15.40	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	184.6	0	BX	0	15.38	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	185.2	0	BX	0	15.35	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	185.9	0	BX	0	15.31	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	186.5	0	BX	0	15.28	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	187.1	0	BX	0	15.25	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	187.8	0	BX	0	15.22	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	188.4	0	BX	0	15.20	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	189.0	0	BX	0	15.11	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	189.7	0	BX	0	15.09	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	190.3	0	BX	0	15.10	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	190.9	0	BX	0	15.10	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	191.6	0	BX	0	15.10	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	192.2	0	BX	0	15.10	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	192.9	0	BX	0	15.09	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	193.5	0	BX	0	15.06	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	194.1	0	BX	0	15.03	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	194.8	0	BX	0	15.01	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	195.4	0	BX	0	14.98	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	196.0	0	BX	0	14.96	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	196.7	0	BX	0	14.93	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	197.3	0	BX	0	14.91	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	197.9	0	BX	0	14.90	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	198.6	0	BX	0	14.89	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	199.2	0	BX	0	14.87	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	199.8	0	BX	0	14.85	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	200.5	0	BX	0	14.83	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	201.1	0	BX	0	14.83	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	201.7	0	BX	0	14.82	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	202.4	0	BX	0	14.80	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	203.0	0	BX	0	14.76	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	203.6	0	BX	0	14.75	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	204.3	0	BX	0	14.74	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	204.9	0	BX	0	14.74	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	205.5	0	BX	0	14.73	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	206.2	0	BX	0	14.70	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	206.8	0	BX	0	14.67	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	207.4	0	BX	0	14.65	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	208.1	0	BX	0	14.64	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	208.7	0	BX	0	14.62	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	209.3	0	BX	0	14.61	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	210.0	0	BX	0	14.58	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	210.6	0	BX	0	14.53	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	211.2	0	BX	0	14.46	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	211.9	0	BX	0	14.42	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	212.5	0	BX	0	14.40	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	213.1	0	BX	0	14.38	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	213.8	0	BX	0	14.35	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	214.4	0	BX	0	14.32	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	215.0	0	BX	0	14.29	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	215.7	0	BX	0	14.27	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	216.3	0	BX	0	14.24	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	216.9	0	BX	0	14.20	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	217.6	0	BX	0	14.19	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	218.2	0	BX	0	14.17	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	218.8	0	BX	0	14.14	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	219.4	0	BX	0	14.07	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	220.1	0	BX	0	14.04	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	220.7	0	BX	0	14.01	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	221.3	0	BX	0	14.01	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	222.0	0	BX	0	14.01	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	222.6	0	BX	0	14.02	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	223.2	0	BX	0	14.02	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	223.9	0	BX	0	14.01	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	224.5	0	BX	0	14.01	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	225.1	0	BX	0	14.01	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	225.8	0	BX	0	14.01	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	226.4	0	BX	0	14.01	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	227.0	0	BX	0	14.02	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	227.7	0	BX	0	13.98	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	228.3	0	BX	0	13.86	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	228.9	0	BX	0	13.78	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	229.6	0	BX	0	13.76	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	230.2	0	BX	0	13.74	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	230.8	0	BX	0	13.70	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	231.5	0	BX	0	13.66	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	232.1	0	BX	0	13.63	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	232.7	0	BX	0	13.62	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	233.4	0	BX	0	13.61	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	234.0	0	BX	0	13.59	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	234.6	0	BX	0	13.58	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	235.2	0	BX	0	13.52	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	235.9	0	BX	0	13.44	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	236.5	0	BX	0	13.33	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	237.1	0	BX	0	13.25	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	237.8	0	BX	0	13.23	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	238.4	0	BX	0	13.22	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	239.0	0	BX	0	13.20	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	239.7	0	BX	0	13.20	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	240.3	0	BX	0	13.21	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	240.9	0	BX	0	13.20	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	241.6	0	BX	0	13.21	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	242.2	0	BX	0	13.23	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	242.8	0	BX	0	13.22	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	243.4	0	BX	0	13.22	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	244.1	0	BX	0	13.22	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	244.7	0	BX	0	13.22	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	245.3	0	BX	0	13.22	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	246.0	0	BX	0	13.23	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	246.6	0	BX	0	13.21	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	247.2	0	BX	0	13.20	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	247.9	0	BX	0	13.15	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	248.5	0	BX	0	13.13	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	249.1	0	BX	0	13.10	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	249.8	0	BX	0	13.08	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	250.4	0	BX	0	13.06	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	251.0	0	BX	0	13.02	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	251.6	0	BX	0	13.01	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	252.3	0	BX	0	13.00	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	252.9	0	BX	0	12.96	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	253.5	0	BX	0	12.91	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	254.2	0	BX	0	12.85	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	254.8	0	BX	0	12.83	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	255.4	0	BX	0	12.81	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	256.1	0	BX	0	12.81	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	256.7	0	BX	0	12.83	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	257.3	0	BX	0	12.85	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	257.9	0	BX	0	12.88	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	258.6	0	BX	0	12.89	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	259.2	0	BX	0	12.89	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	259.8	0	BX	0	12.88	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	260.5	0	BX	0	12.86	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	261.1	0	BX	0	12.85	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	261.7	0	BX	0	12.84	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	262.4	0	BX	0	12.84	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	263.0	0	BX	0	12.86	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	263.6	0	BX	0	12.86	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	264.2	0	BX	0	12.86	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	264.9	0	BX	0	12.87	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	265.5	0	BX	0	12.88	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	266.1	0	BX	0	12.88	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	266.8	0	BX	0	12.89	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	267.4	0	BX	0	12.89	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	268.0	0	BX	0	12.89	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	268.6	0	BX	0	12.90	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	269.3	0	BX	0	12.90	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	269.9	0	BX	0	12.90	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	270.5	0	BX	0	12.91	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	271.2	0	BX	0	12.91	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	271.8	0	BX	0	12.92	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	272.4	0	BX	0	12.91	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	273.0	0	BX	0	12.90	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	273.7	0	BX	0	12.90	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	274.3	0	BX	0	12.89	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	274.9	0	BX	0	12.88	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	275.6	0	BX	0	12.88	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	276.2	0	BX	0	12.85	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	276.8	0	BX	0	12.80	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	277.4	0	BX	0	12.75	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	278.1	0	BX	0	12.73	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	278.7	0	BX	0	12.72	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	279.3	0	BX	0	12.71	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	280.0	0	BX	0	12.71	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	280.6	0	BX	0	12.71	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	281.2	0	BX	0	12.70	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	281.8	0	BX	0	12.69	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	282.5	0	BX	0	12.68	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	283.1	0	BX	0	12.67	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	283.7	0	BX	0	12.67	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	284.4	0	BX	0	12.67	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	285.0	0	BX	0	12.67	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	285.6	0	BX	0	12.67	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	286.2	0	BX	0	12.67	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	286.9	0	BX	0	12.67	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	287.5	0	BX	0	12.67	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	288.1	0	BX	0	12.67	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	288.7	0	BX	0	12.66	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	289.4	0	BX	0	12.67	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	290.0	0	BX	0	12.66	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	290.6	0	BX	0	12.66	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	291.3	0	BX	0	12.65	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	291.9	0	BX	0	12.64	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	292.5	0	BX	0	12.63	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	293.1	0	BX	0	12.60	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	293.8	0	BX	0	12.58	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	294.4	0	BX	0	12.56	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	295.0	0	BX	0	12.54	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	295.7	0	BX	0	12.54	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	296.3	0	BX	0	12.53	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	296.9	0	BX	0	12.52	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	297.5	0	BX	0	12.51	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	298.2	0	BX	0	12.49	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	298.8	0	BX	0	12.48	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	299.4	0	BX	0	12.48	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	300.0	0	BX	0	12.47	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	300.7	0	BX	0	12.45	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	301.3	0	BX	0	12.43	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	301.9	0	BX	0	12.43	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	302.5	0	BX	0	12.42	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	303.2	0	BX	0	12.42	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	303.8	0	BX	0	12.42	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	304.4	0	BX	0	12.41	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	305.1	0	BX	0	12.41	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	305.7	0	BX	0	12.41	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	306.3	0	BX	0	12.41	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	306.9	0	BX	0	12.39	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	307.6	0	BX	0	12.38	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	308.2	0	BX	0	12.38	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	308.8	0	BX	0	12.37	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	309.4	0	BX	0	12.35	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	310.1	0	BX	0	12.35	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	310.7	0	BX	0	12.35	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	311.3	0	BX	0	12.34	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	311.9	0	BX	0	12.33	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	312.6	0	BX	0	12.32	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	313.2	0	BX	0	12.32	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	313.8	0	BX	0	12.31	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	314.4	0	BX	0	12.31	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	315.1	0	BX	0	12.29	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	315.7	0	BX	0	12.28	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	316.3	0	BX	0	12.27	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	316.9	0	BX	0	12.25	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	317.6	0	BX	0	12.24	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	318.2	0	BX	0	12.24	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	318.8	0	BX	0	12.24	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	319.5	0	BX	0	12.23	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	320.1	0	BX	0	12.22	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	320.7	0	BX	0	12.19	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	321.3	0	BX	0	12.16	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	322.0	0	BX	0	12.15	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	322.6	0	BX	0	12.15	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	323.2	0	BX	0	12.15	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	323.8	0	BX	0	12.16	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	324.5	0	BX	0	12.16	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	325.1	0	BX	0	12.16	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	325.7	0	BX	0	12.15	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	326.3	0	BX	0	12.16	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	327.0	0	BX	0	12.16	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	327.6	0	BX	0	12.16	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	328.2	0	BX	0	12.16	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	328.8	0	BX	0	12.16	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	329.5	0	BX	0	12.16	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	330.1	0	BX	0	12.16	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	330.7	0	BX	0	12.17	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	331.3	0	BX	0	12.16	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	332.0	0	BX	0	12.16	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	332.6	0	BX	0	12.14	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	333.2	0	BX	0	12.13	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	333.8	0	BX	0	12.12	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	334.5	0	BX	0	12.11	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	335.1	0	BX	0	12.09	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	335.7	0	BX	0	12.09	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	336.3	0	BX	0	12.08	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	336.9	0	BX	0	12.07	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	337.6	0	BX	0	12.06	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	338.2	0	BX	0	12.05	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	338.8	0	BX	0	12.05	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	339.4	0	BX	0	12.05	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	340.1	0	BX	0	12.04	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	340.7	0	BX	0	12.03	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	341.3	0	BX	0	12.03	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	341.9	0	BX	0	12.00	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	342.6	0	BX	0	11.98	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	343.2	0	BX	0	11.96	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	343.8	0	BX	0	11.92	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	344.4	0	BX	0	11.90	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	345.1	0	BX	0	11.89	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	345.7	0	BX	0	11.87	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	346.3	0	BX	0	11.85	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	346.9	0	BX	0	11.84	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	347.6	0	BX	0	11.83	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	348.2	0	BX	0	11.80	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	348.8	0	BX	0	11.79	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	349.4	0	BX	0	11.76	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	350.0	0	BX	0	11.76	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	350.7	0	BX	0	11.75	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	351.3	0	BX	0	11.74	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	351.9	0	BX	0	11.72	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	352.5	0	BX	0	11.70	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	353.2	0	BX	0	11.68	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	353.8	0	BX	0	11.65	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	354.4	0	BX	0	11.61	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	355.0	0	BX	0	11.58	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	355.7	0	BX	0	11.56	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	356.3	0	BX	0	11.50	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	356.9	0	BX	0	11.45	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	357.5	0	BX	0	11.42	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	358.2	0	BX	0	11.37	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	358.8	0	BX	0	11.35	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	359.4	0	BX	0	11.32	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	360.0	0	BX	0	11.30	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	360.6	0	BX	0	11.28	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	361.3	0	BX	0	11.28	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	361.9	0	BX	0	11.28	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	362.5	0	BX	0	11.28	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	363.1	0	BX	0	11.28	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	363.8	0	BX	0	11.28	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	364.4	0	BX	0	11.28	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	365.0	0	BX	0	11.31	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	365.6	0	BX	0	11.33	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	366.2	0	BX	0	11.39	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	366.9	0	BX	0	11.44	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	367.5	0	BX	0	11.47	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	368.1	0	BX	0	11.48	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	368.7	0	BX	0	11.47	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	369.4	0	BX	0	11.45	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	370.0	0	BX	0	11.43	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	370.6	0	BX	0	11.37	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	371.2	0	BX	0	11.33	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	371.8	0	BX	0	11.32	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	372.5	0	BX	0	11.33	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	373.1	0	BX	0	11.32	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	373.7	0	BX	0	11.34	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	374.3	0	BX	0	11.36	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	375.0	0	BX	0	11.38	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	375.6	0	BX	0	11.40	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	376.2	0	BX	0	11.44	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	376.8	0	BX	0	11.45	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	377.4	0	BX	0	11.44	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	378.1	0	BX	0	11.45	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	378.7	0	BX	0	11.44	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	379.3	0	BX	0	11.44	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	379.9	0	BX	0	11.44	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	380.5	0	BX	0	11.44	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	381.2	0	BX	0	11.44	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	381.8	0	BX	0	11.42	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	382.4	0	BX	0	11.41	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	383.0	0	BX	0	11.39	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	383.7	0	BX	0	11.38	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	384.3	0	BX	0	11.38	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	384.9	0	BX	0	11.37	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	385.5	0	BX	0	11.37	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	386.1	0	BX	0	11.36	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	386.8	0	BX	0	11.33	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	387.4	0	BX	0	11.31	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	388.0	0	BX	0	11.30	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	388.6	0	BX	0	11.32	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	389.2	0	BX	0	11.33	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	389.9	0	BX	0	11.35	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	390.5	0	BX	0	11.36	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	391.1	0	BX	0	11.37	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	391.7	0	BX	0	11.37	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	392.3	0	BX	0	11.36	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	393.0	0	BX	0	11.36	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	393.6	0	BX	0	11.35	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	394.2	0	BX	0	11.34	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	394.8	0	BX	0	11.32	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	395.4	0	BX	0	11.30	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	396.1	0	BX	0	11.27	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	396.7	0	BX	0	11.25	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	397.3	0	BX	0	11.22	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	397.9	0	BX	0	11.19	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	398.5	0	BX	0	11.16	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	399.2	0	BX	0	11.12	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	399.8	0	BX	0	11.04	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	400.4	0	BX	0	11.00	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	401.0	0	BX	0	11.00	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	401.6	0	BX	0	11.00	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	402.3	0	BX	0	10.99	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	402.9	0	BX	0	10.99	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	403.5	0	BX	0	10.99	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	404.1	0	BX	0	11.00	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	404.7	0	BX	0	10.99	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	405.4	0	BX	0	11.00	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	406.0	0	BX	0	11.00	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	406.6	0	BX	0	11.00	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	407.2	0	BX	0	10.99	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	407.8	0	BX	0	11.00	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	408.5	0	BX	0	11.00	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	409.1	0	BX	0	11.00	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	409.7	0	BX	0	10.99	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	410.3	0	BX	0	11.00	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	410.9	0	BX	0	11.00	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	411.6	0	BX	0	11.00	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	412.2	0	BX	0	10.99	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	412.8	0	BX	0	10.98	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	413.4	0	BX	0	10.97	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	414.0	0	BX	0	10.97	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	414.6	0	BX	0	10.97	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	415.3	0	BX	0	10.96	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	415.9	0	BX	0	10.97	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	416.5	0	BX	0	10.96	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	417.1	0	BX	0	10.97	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	417.7	0	BX	0	10.96	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	418.4	0	BX	0	10.96	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	419.0	0	BX	0	10.96	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	419.6	0	BX	0	10.97	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	420.2	0	BX	0	10.97	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	420.8	0	BX	0	10.97	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	421.5	0	BX	0	10.97	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	422.1	0	BX	0	10.98	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	422.7	0	BX	0	10.98	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	423.3	0	BX	0	10.98	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	423.9	0	BX	0	10.98	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	424.5	0	BX	0	10.99	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	425.2	0	BX	0	10.98	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	425.8	0	BX	0	10.98	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	426.4	0	BX	0	10.99	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	427.0	0	BX	0	10.99	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	427.6	0	BX	0	10.99	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	428.3	0	BX	0	10.98	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	428.9	0	BX	0	10.98	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	429.5	0	BX	0	10.98	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	430.1	0	BX	0	10.98	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	430.7	0	BX	0	10.98	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	431.3	0	BX	0	10.98	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	432.0	0	BX	0	10.97	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	432.6	0	BX	0	10.97	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	433.2	0	BX	0	10.97	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	433.8	0	BX	0	10.97	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	434.4	0	BX	0	10.97	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	435.0	0	BX	0	10.97	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	435.7	0	BX	0	10.97	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	436.3	0	BX	0	10.97	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	436.9	0	BX	0	10.97	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	437.5	0	BX	0	10.96	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	438.1	0	BX	0	10.97	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	438.8	0	BX	0	10.96	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	439.4	0	BX	0	10.96	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	440.0	0	BX	0	10.95	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	440.6	0	BX	0	10.95	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	441.2	0	BX	0	10.95	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	441.8	0	BX	0	10.95	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	442.5	0	BX	0	10.95	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	443.1	0	BX	0	10.94	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	443.7	0	BX	0	10.93	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	444.3	0	BX	0	10.93	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	444.9	0	BX	0	10.93	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	445.5	0	BX	0	10.93	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	446.2	0	BX	0	10.93	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	446.8	0	BX	0	10.93	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	447.4	0	BX	0	10.93	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	448.0	0	BX	0	10.93	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	448.6	0	BX	0	10.92	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	449.2	0	BX	0	10.92	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	449.9	0	BX	0	10.92	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	450.5	0	BX	0	10.92	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	451.1	0	BX	0	10.92	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	451.7	0	BX	0	10.92	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	452.3	0	BX	0	10.92	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	452.9	0	BX	0	10.92	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	453.6	0	BX	0	10.92	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	454.2	0	BX	0	10.92	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	454.8	0	BX	0	10.92	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	455.4	0	BX	0	10.92	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	456.0	0	BX	0	10.92	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	456.6	0	BX	0	10.92	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	457.3	0	BX	0	10.92	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	457.9	0	BX	0	10.91	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	458.5	0	BX	0	10.91	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	459.1	0	BX	0	10.92	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	459.7	0	BX	0	10.91	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	460.3	0	BX	0	10.92	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	460.9	0	BX	0	10.92	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	461.6	0	BX	0	10.92	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	462.2	0	BX	0	10.91	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	462.8	0	BX	0	10.91	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	463.4	0	BX	0	10.91	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	464.0	0	BX	0	10.89	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	464.6	0	BX	0	10.88	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	465.3	0	BX	0	10.88	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	465.9	0	BX	0	10.88	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	466.5	0	BX	0	10.88	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	467.1	0	BX	0	10.89	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	467.7	0	BX	0	10.89	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	468.3	0	BX	0	10.89	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	468.9	0	BX	0	10.90	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	469.6	0	BX	0	10.90	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	470.2	0	BX	0	10.90	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	470.8	0	BX	0	10.90	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	471.4	0	BX	0	10.90	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	472.0	0	BX	0	10.90	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	472.6	0	BX	0	10.90	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	473.3	0	BX	0	10.90	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	473.9	0	BX	0	10.90	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	474.5	0	BX	0	10.90	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	475.1	0	BX	0	10.90	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	475.7	0	BX	0	10.90	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	476.3	0	BX	0	10.89	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	476.9	0	BX	0	10.89	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	477.6	0	BX	0	10.89	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	478.2	0	BX	0	10.88	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	478.8	0	BX	0	10.88	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	479.4	0	BX	0	10.89	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	480.0	0	BX	0	10.89	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	480.6	0	BX	0	10.89	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	481.2	0	BX	0	10.89	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	481.9	0	BX	0	10.89	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	482.5	0	BX	0	10.89	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	483.1	0	BX	0	10.89	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	483.7	0	BX	0	10.89	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	484.3	0	BX	0	10.89	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	484.9	0	BX	0	10.89	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	485.5	0	BX	0	10.89	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	486.2	0	BX	0	10.90	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	486.8	0	BX	0	10.91	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	487.4	0	BX	0	10.91	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	488.0	0	BX	0	10.91	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	488.6	0	BX	0	10.91	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	489.2	0	BX	0	10.91	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	489.8	0	BX	0	10.91	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	490.4	0	BX	0	10.91	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	491.1	0	BX	0	10.91	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	491.7	0	BX	0	10.91	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	492.3	0	BX	0	10.91	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	492.9	0	BX	0	10.90	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	493.5	0	BX	0	10.91	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	494.1	0	BX	0	10.90	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	494.7	0	BX	0	10.89	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	495.4	0	BX	0	10.89	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	496.0	0	BX	0	10.90	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	496.6	0	BX	0	10.89	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	497.2	0	BX	0	10.90	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	497.8	0	BX	0	10.90	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	498.4	0	BX	0	10.91	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	499.0	0	BX	0	10.91	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	499.6	0	BX	0	10.92	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	500.3	0	BX	0	10.92	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	500.9	0	BX	0	10.92	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	501.5	0	BX	0	10.93	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	502.1	0	BX	0	10.93	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	502.7	0	BX	0	10.93	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	503.3	0	BX	0	10.93	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	503.9	0	BX	0	10.93	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	504.5	0	BX	0	10.94	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	505.2	0	BX	0	10.94	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	505.8	0	BX	0	10.93	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	506.4	0	BX	0	10.94	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	507.0	0	BX	0	10.94	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	507.6	0	BX	0	10.94	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	508.2	0	BX	0	10.94	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	508.8	0	BX	0	10.95	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	509.4	0	BX	0	10.95	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	510.1	0	BX	0	10.95	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	510.7	0	BX	0	10.96	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	511.3	0	BX	0	10.95	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	511.9	0	BX	0	10.95	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	512.5	0	BX	0	10.95	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	513.1	0	BX	0	10.95	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	513.7	0	BX	0	10.95	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	514.3	0	BX	0	10.95	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	515.0	0	BX	0	10.94	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	515.6	0	BX	0	10.94	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	516.2	0	BX	0	10.93	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	516.8	0	BX	0	10.94	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	517.4	0	BX	0	10.93	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	518.0	0	BX	0	10.93	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	518.6	0	BX	0	10.94	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	519.2	0	BX	0	10.94	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	519.9	0	BX	0	10.94	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	520.5	0	BX	0	10.94	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	521.1	0	BX	0	10.95	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	521.7	0	BX	0	10.95	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	522.3	0	BX	0	10.95	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	522.9	0	BX	0	10.95	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	523.5	0	BX	0	10.95	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	524.1	0	BX	0	10.96	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	524.7	0	BX	0	10.94	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	525.4	0	BX	0	10.94	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	526.0	0	BX	0	10.92	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	526.6	0	BX	0	10.93	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	527.2	0	BX	0	10.92	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	527.8	0	BX	0	10.92	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	528.4	0	BX	0	10.91	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	529.0	0	BX	0	10.92	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	529.6	0	BX	0	10.92	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	530.2	0	BX	0	10.91	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	530.9	0	BX	0	10.91	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	531.5	0	BX	0	10.91	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	532.1	0	BX	0	10.90	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	532.7	0	BX	0	10.90	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	533.3	0	BX	0	10.89	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	533.9	0	BX	0	10.89	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	534.5	0	BX	0	10.88	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	535.1	0	BX	0	10.87	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	535.7	0	BX	0	10.87	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	536.3	0	BX	0	10.86	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	537.0	0	BX	0	10.87	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	537.6	0	BX	0	10.85	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	538.2	0	BX	0	10.86	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	538.8	0	BX	0	10.86	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	539.4	0	BX	0	10.85	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	540.0	0	BX	0	10.83	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	540.6	0	BX	0	10.83	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	541.2	0	BX	0	10.82	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	541.8	0	BX	0	10.82	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	542.4	0	BX	0	10.82	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	543.1	0	BX	0	10.82	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	543.7	0	BX	0	10.81	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	544.3	0	BX	0	10.80	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	544.9	0	BX	0	10.79	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	545.5	0	BX	0	10.79	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	546.1	0	BX	0	10.78	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	546.7	0	BX	0	10.76	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	547.3	0	BX	0	10.76	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	547.9	0	BX	0	10.76	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	548.5	0	BX	0	10.76	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	549.2	0	BX	0	10.76	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	549.8	0	BX	0	10.76	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	550.4	0	BX	0	10.77	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	551.0	0	BX	0	10.77	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	551.6	0	BX	0	10.77	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	552.2	0	BX	0	10.76	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	552.8	0	BX	0	10.77	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	553.4	0	BX	0	10.77	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	554.0	0	BX	0	10.77	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	554.6	0	BX	0	10.76	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	555.2	0	BX	0	10.76	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	555.9	0	BX	0	10.76	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	556.5	0	BX	0	10.76	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	557.1	0	BX	0	10.76	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	557.7	0	BX	0	10.75	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	558.3	0	BX	0	10.76	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	558.9	0	BX	0	10.76	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	559.5	0	BX	0	10.76	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	560.1	0	BX	0	10.76	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	560.7	0	BX	0	10.76	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	561.3	0	BX	0	10.77	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	561.9	0	BX	0	10.77	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	562.6	0	BX	0	10.77	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	563.2	0	BX	0	10.76	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	563.8	0	BX	0	10.76	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	564.4	0	BX	0	10.76	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	565.0	0	BX	0	10.75	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	565.6	0	BX	0	10.75	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	566.2	0	BX	0	10.75	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	566.8	0	BX	0	10.76	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	567.4	0	BX	0	10.76	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	568.0	0	BX	0	10.74	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	568.6	0	BX	0	10.74	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	569.2	0	BX	0	10.73	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	569.8	0	BX	0	10.72	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	570.5	0	BX	0	10.70	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	571.1	0	BX	0	10.70	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	571.7	0	BX	0	10.70	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	572.3	0	BX	0	10.69	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	572.9	0	BX	0	10.69	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	573.5	0	BX	0	10.68	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	574.1	0	BX	0	10.68	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	574.7	0	BX	0	10.68	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	575.3	0	BX	0	10.68	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	575.9	0	BX	0	10.68	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	576.5	0	BX	0	10.68	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	577.1	0	BX	0	10.68	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	577.7	0	BX	0	10.67	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	578.4	0	BX	0	10.68	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	579.0	0	BX	0	10.68	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	579.6	0	BX	0	10.67	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	580.2	0	BX	0	10.67	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	580.8	0	BX	0	10.67	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	581.4	0	BX	0	10.66	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	582.0	0	BX	0	10.66	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	582.6	0	BX	0	10.65	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	583.2	0	BX	0	10.65	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	583.8	0	BX	0	10.64	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	584.4	0	BX	0	10.63	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	585.0	0	BX	0	10.62	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	585.6	0	BX	0	10.62	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	586.2	0	BX	0	10.62	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	586.9	0	BX	0	10.62	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	587.5	0	BX	0	10.60	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	588.1	0	BX	0	10.59	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	588.7	0	BX	0	10.58	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	589.3	0	BX	0	10.57	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	589.9	0	BX	0	10.57	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	590.5	0	BX	0	10.56	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	591.1	0	BX	0	10.55	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	591.7	0	BX	0	10.55	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	592.3	0	BX	0	10.54	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	592.9	0	BX	0	10.53	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	593.5	0	BX	0	10.51	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	594.1	0	BX	0	10.50	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	594.7	0	BX	0	10.49	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	595.3	0	BX	0	10.48	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	596.0	0	BX	0	10.48	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	596.6	0	BX	0	10.47	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	597.2	0	BX	0	10.47	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	597.8	0	BX	0	10.47	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	598.4	0	BX	0	10.46	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	599.0	0	BX	0	10.47	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	599.6	0	BX	0	10.46	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	600.2	0	BX	0	10.46	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	600.8	0	BX	0	10.45	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	601.4	0	BX	0	10.45	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	602.0	0	BX	0	10.45	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	602.6	0	BX	0	10.45	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	603.2	0	BX	0	10.45	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	603.8	0	BX	0	10.44	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	604.4	0	BX	0	10.43	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	605.0	0	BX	0	10.43	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	605.6	0	BX	0	10.41	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	606.3	0	BX	0	10.40	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	606.9	0	BX	0	10.40	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	607.5	0	BX	0	10.39	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	608.1	0	BX	0	10.37	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	608.7	0	BX	0	10.38	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	609.3	0	BX	0	10.37	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	609.9	0	BX	0	10.37	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	610.5	0	BX	0	10.37	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	611.1	0	BX	0	10.36	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	611.7	0	BX	0	10.36	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	612.3	0	BX	0	10.36	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	612.9	0	BX	0	10.36	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	613.5	0	BX	0	10.35	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	614.1	0	BX	0	10.35	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	614.7	0	BX	0	10.33	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	615.3	0	BX	0	10.33	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	615.9	0	BX	0	10.33	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	616.5	0	BX	0	10.32	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	617.1	0	BX	0	10.32	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	617.7	0	BX	0	10.31	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	618.3	0	BX	0	10.30	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	619.0	0	BX	0	10.29	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	619.6	0	BX	0	10.28	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	620.2	0	BX	0	10.26	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	620.8	0	BX	0	10.25	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	621.4	0	BX	0	10.24	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	622.0	0	BX	0	10.23	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	622.6	0	BX	0	10.22	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	623.2	0	BX	0	10.21	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	623.8	0	BX	0	10.21	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	624.4	0	BX	0	10.20	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	625.0	0	BX	0	10.20	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	625.6	0	BX	0	10.20	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	626.2	0	BX	0	10.20	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	626.8	0	BX	0	10.19	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	627.4	0	BX	0	10.18	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	628.0	0	BX	0	10.18	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	628.6	0	BX	0	10.17	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	629.2	0	BX	0	10.16	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	629.8	0	BX	0	10.16	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	630.4	0	BX	0	10.14	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	631.0	0	BX	0	10.13	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	631.6	0	BX	0	10.13	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	632.2	0	BX	0	10.12	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	632.8	0	BX	0	10.12	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	633.4	0	BX	0	10.12	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	634.1	0	BX	0	10.11	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	634.7	0	BX	0	10.11	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	635.3	0	BX	0	10.09	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	635.9	0	BX	0	10.08	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	636.5	0	BX	0	10.07	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	637.1	0	BX	0	10.06	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	637.7	0	BX	0	10.06	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	638.3	0	BX	0	10.06	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	638.9	0	BX	0	10.06	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	639.5	0	BX	0	10.06	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	640.1	0	BX	0	10.05	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	640.7	0	BX	0	10.05	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	641.3	0	BX	0	10.05	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	641.9	0	BX	0	10.04	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	642.5	0	BX	0	10.02	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	643.1	0	BX	0	10.01	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	643.7	0	BX	0	10.01	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	644.3	0	BX	0	10.00	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	644.9	0	BX	0	10.00	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	645.5	0	BX	0	10.00	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	646.1	0	BX	0	9.99	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	646.7	0	BX	0	9.99	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	647.3	0	BX	0	9.98	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	647.9	0	BX	0	9.97	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	648.5	0	BX	0	9.95	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	649.1	0	BX	0	9.93	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	649.7	0	BX	0	9.92	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	650.3	0	BX	0	9.92	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	650.9	0	BX	0	9.91	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	651.5	0	BX	0	9.92	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	652.1	0	BX	0	9.91	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	652.7	0	BX	0	9.91	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	653.3	0	BX	0	9.91	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	653.9	0	BX	0	9.90	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	654.5	0	BX	0	9.90	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	655.1	0	BX	0	9.89	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	655.7	0	BX	0	9.89	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	656.3	0	BX	0	9.88	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	657.0	0	BX	0	9.88	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	657.6	0	BX	0	9.87	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	658.2	0	BX	0	9.86	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	658.8	0	BX	0	9.85	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	659.4	0	BX	0	9.84	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	660.0	0	BX	0	9.83	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	660.6	0	BX	0	9.82	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	661.2	0	BX	0	9.81	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	661.8	0	BX	0	9.80	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	662.4	0	BX	0	9.80	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	663.0	0	BX	0	9.79	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	663.6	0	BX	0	9.79	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	664.2	0	BX	0	9.79	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	664.8	0	BX	0	9.79	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	665.4	0	BX	0	9.79	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	666.0	0	BX	0	9.79	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	666.6	0	BX	0	9.79	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	667.2	0	BX	0	9.77	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	667.8	0	BX	0	9.77	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	668.4	0	BX	0	9.79	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	669.0	0	BX	0	9.79	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	669.6	0	BX	0	9.79	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	670.2	0	BX	0	9.79	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	670.8	0	BX	0	9.77	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	671.4	0	BX	0	9.77	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	672.0	0	BX	0	9.77	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	672.6	0	BX	0	9.76	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	673.2	0	BX	0	9.77	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	673.8	0	BX	0	9.76	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	674.4	0	BX	0	9.76	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	675.0	0	BX	0	9.77	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	675.6	0	BX	0	9.77	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	676.2	0	BX	0	9.77	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	676.8	0	BX	0	9.76	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	677.4	0	BX	0	9.76	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	678.0	0	BX	0	9.76	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	678.6	0	BX	0	9.75	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	679.2	0	BX	0	9.76	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	679.8	0	BX	0	9.75	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	680.4	0	BX	0	9.75	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	681.0	0	BX	0	9.74	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	681.6	0	BX	0	9.74	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	682.2	0	BX	0	9.73	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	682.8	0	BX	0	9.72	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	683.4	0	BX	0	9.72	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	684.0	0	BX	0	9.71	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	684.6	0	BX	0	9.71	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	685.2	0	BX	0	9.71	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	685.8	0	BX	0	9.71	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	686.4	0	BX	0	9.71	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	687.0	0	BX	0	9.71	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	687.6	0	BX	0	9.71	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	688.2	0	BX	0	9.71	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	688.8	0	BX	0	9.71	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	689.4	0	BX	0	9.72	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	690.0	0	BX	0	9.70	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	690.6	0	BX	0	9.71	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	691.2	0	BX	0	9.70	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	691.8	0	BX	0	9.70	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	692.4	0	BX	0	9.68	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	693.0	0	BX	0	9.68	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	693.6	0	BX	0	9.69	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	694.2	0	BX	0	9.69	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	694.8	0	BX	0	9.69	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	695.4	0	BX	0	9.68	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	696.0	0	BX	0	9.66	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	696.6	0	BX	0	9.65	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	697.2	0	BX	0	9.65	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	697.8	0	BX	0	9.64	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	698.4	0	BX	0	9.64	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	699.0	0	BX	0	9.64	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	699.6	0	BX	0	9.64	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	700.2	0	BX	0	9.64	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	700.8	0	BX	0	9.65	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	701.4	0	BX	0	9.65	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	702.0	0	BX	0	9.64	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	702.6	0	BX	0	9.63	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	703.2	0	BX	0	9.63	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	703.8	0	BX	0	9.63	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	704.4	0	BX	0	9.62	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	705.0	0	BX	0	9.62	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	705.6	0	BX	0	9.61	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	706.1	0	BX	0	9.61	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	706.7	0	BX	0	9.60	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	707.3	0	BX	0	9.58	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	707.9	0	BX	0	9.57	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	708.5	0	BX	0	9.56	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	709.1	0	BX	0	9.56	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	709.7	0	BX	0	9.56	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	710.3	0	BX	0	9.56	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	710.9	0	BX	0	9.56	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	711.5	0	BX	0	9.56	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	712.1	0	BX	0	9.56	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	712.7	0	BX	0	9.55	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	713.3	0	BX	0	9.55	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	713.9	0	BX	0	9.55	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	714.5	0	BX	0	9.55	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	715.1	0	BX	0	9.55	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	715.7	0	BX	0	9.55	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	716.3	0	BX	0	9.56	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	716.9	0	BX	0	9.55	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	717.5	0	BX	0	9.55	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	718.1	0	BX	0	9.55	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	718.7	0	BX	0	9.55	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	719.3	0	BX	0	9.55	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	719.9	0	BX	0	9.54	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	720.5	0	BX	0	9.55	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	721.1	0	BX	0	9.54	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	721.7	0	BX	0	9.55	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	722.3	0	BX	0	9.54	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	722.9	0	BX	0	9.54	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	723.5	0	BX	0	9.54	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	724.1	0	BX	0	9.54	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	724.7	0	BX	0	9.54	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	725.3	0	BX	0	9.54	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	725.9	0	BX	0	9.52	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	726.5	0	BX	0	9.52	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	727.1	0	BX	0	9.51	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	727.7	0	BX	0	9.49	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	728.3	0	BX	0	9.49	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	728.8	0	BX	0	9.48	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	729.4	0	BX	0	9.47	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	730.0	0	BX	0	9.47	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	730.6	0	BX	0	9.47	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	731.2	0	BX	0	9.46	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	731.8	0	BX	0	9.45	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	732.4	0	BX	0	9.45	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	733.0	0	BX	0	9.45	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	733.6	0	BX	0	9.45	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	734.2	0	BX	0	9.44	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	734.8	0	BX	0	9.43	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	735.4	0	BX	0	9.44	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	736.0	0	BX	0	9.44	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	736.6	0	BX	0	9.44	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	737.2	0	BX	0	9.44	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	737.8	0	BX	0	9.43	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	738.4	0	BX	0	9.42	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	739.0	0	BX	0	9.42	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	739.6	0	BX	0	9.41	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	740.2	0	BX	0	9.40	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	740.8	0	BX	0	9.40	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	741.4	0	BX	0	9.39	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	742.0	0	BX	0	9.38	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	742.6	0	BX	0	9.35	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	743.2	0	BX	0	9.31	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	743.8	0	BX	0	9.27	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	744.3	0	BX	0	9.27	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	744.9	0	BX	0	9.27	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	745.5	0	BX	0	9.27	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	746.1	0	BX	0	9.27	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	746.7	0	BX	0	9.27	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	747.3	0	BX	0	9.27	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	747.9	0	BX	0	9.27	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	748.5	0	BX	0	9.26	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	749.1	0	BX	0	9.26	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	749.7	0	BX	0	9.26	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	750.3	0	BX	0	9.26	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	750.9	0	BX	0	9.25	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	751.5	0	BX	0	9.26	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	752.1	0	BX	0	9.25	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	752.7	0	BX	0	9.24	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	753.3	0	BX	0	9.24	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	753.9	0	BX	0	9.24	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	754.5	0	BX	0	9.23	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	755.1	0	BX	0	9.23	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	755.7	0	BX	0	9.23	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	756.2	0	BX	0	9.22	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	756.8	0	BX	0	9.21	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	757.4	0	BX	0	9.22	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	758.0	0	BX	0	9.22	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	758.6	0	BX	0	9.21	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	759.2	0	BX	0	9.21	0
@6908__1994901	004	C	10/05/1994	23:34	51.9681	6.4731	0	759.8	0	BX	0	9.20	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	0.6	0	BX	0	99.90	8
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	1.3	0	BX	0	99.90	8
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	1.9	0	BX	0	99.90	8
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	2.6	0	BX	0	99.90	8
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	3.2	0	BX	0	99.90	
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	3.9	0	BX	0	27.41	
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	4.5	0	BX	0	27.42	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	5.2	0	BX	0	27.42	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	5.8	0	BX	0	27.41	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	6.5	0	BX	0	27.42	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	7.1	0	BX	0	27.41	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	7.8	0	BX	0	27.41	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	8.4	0	BX	0	27.41	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	9.1	0	BX	0	27.41	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	9.7	0	BX	0	27.41	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	10.4	0	BX	0	27.40	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	11.0	0	BX	0	27.41	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	11.6	0	BX	0	27.41	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	12.3	0	BX	0	27.39	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	12.9	0	BX	0	27.36	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	13.6	0	BX	0	27.35	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	14.2	0	BX	0	27.35	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	14.9	0	BX	0	27.34	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	15.5	0	BX	0	27.34	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	16.2	0	BX	0	27.35	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	16.8	0	BX	0	27.35	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	17.5	0	BX	0	27.34	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	18.1	0	BX	0	27.33	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	18.8	0	BX	0	27.34	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	19.4	0	BX	0	27.34	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	20.0	0	BX	0	27.34	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	20.7	0	BX	0	27.34	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	21.3	0	BX	0	27.33	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	22.0	0	BX	0	27.33	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	22.6	0	BX	0	27.33	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	23.3	0	BX	0	27.30	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	23.9	0	BX	0	27.29	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	24.6	0	BX	0	27.28	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	25.2	0	BX	0	27.28	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	25.9	0	BX	0	27.28	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	26.5	0	BX	0	27.28	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	27.1	0	BX	0	27.28	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	27.8	0	BX	0	27.27	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	28.4	0	BX	0	27.29	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	29.1	0	BX	0	27.29	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	29.7	0	BX	0	27.29	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	30.4	0	BX	0	27.30	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	31.0	0	BX	0	27.31	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	31.7	0	BX	0	27.31	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	32.3	0	BX	0	27.32	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	33.0	0	BX	0	27.33	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	33.6	0	BX	0	27.34	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	34.2	0	BX	0	27.35	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	34.9	0	BX	0	27.29	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	35.5	0	BX	0	27.06	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	36.2	0	BX	0	26.87	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	36.8	0	BX	0	26.60	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	37.5	0	BX	0	26.39	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	38.1	0	BX	0	26.21	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	38.8	0	BX	0	26.11	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	39.4	0	BX	0	25.89	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	40.0	0	BX	0	25.45	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	40.7	0	BX	0	25.24	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	41.3	0	BX	0	25.12	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	42.0	0	BX	0	25.04	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	42.6	0	BX	0	24.93	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	43.3	0	BX	0	24.83	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	43.9	0	BX	0	24.74	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	44.6	0	BX	0	24.68	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	45.2	0	BX	0	24.66	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	45.8	0	BX	0	24.61	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	46.5	0	BX	0	24.58	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	47.1	0	BX	0	24.55	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	47.8	0	BX	0	24.44	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	48.4	0	BX	0	24.38	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	49.1	0	BX	0	24.35	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	49.7	0	BX	0	24.33	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	50.4	0	BX	0	24.32	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	51.0	0	BX	0	24.23	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	51.6	0	BX	0	24.15	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	52.3	0	BX	0	24.10	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	52.9	0	BX	0	24.08	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	53.6	0	BX	0	24.04	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	54.2	0	BX	0	24.01	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	54.9	0	BX	0	24.01	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	55.5	0	BX	0	24.01	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	56.1	0	BX	0	24.02	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	56.8	0	BX	0	24.03	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	57.4	0	BX	0	24.05	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	58.1	0	BX	0	24.05	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	58.7	0	BX	0	23.98	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	59.4	0	BX	0	23.98	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	60.0	0	BX	0	23.98	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	60.6	0	BX	0	24.00	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	61.3	0	BX	0	23.95	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	61.9	0	BX	0	23.87	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	62.6	0	BX	0	23.82	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	63.2	0	BX	0	23.86	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	63.9	0	BX	0	23.87	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	64.5	0	BX	0	23.83	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	65.1	0	BX	0	23.78	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	65.8	0	BX	0	23.64	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	66.4	0	BX	0	23.55	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	67.1	0	BX	0	23.44	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	67.7	0	BX	0	23.33	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	68.4	0	BX	0	23.20	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	69.0	0	BX	0	23.09	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	69.6	0	BX	0	22.99	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	70.3	0	BX	0	22.95	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	70.9	0	BX	0	22.91	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	71.6	0	BX	0	22.76	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	72.2	0	BX	0	22.71	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	72.9	0	BX	0	22.67	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	73.5	0	BX	0	22.56	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	74.1	0	BX	0	22.46	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	74.8	0	BX	0	22.35	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	75.4	0	BX	0	22.30	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	76.1	0	BX	0	22.23	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	76.7	0	BX	0	22.17	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	77.4	0	BX	0	22.13	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	78.0	0	BX	0	22.09	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	78.6	0	BX	0	22.08	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	79.3	0	BX	0	22.06	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	79.9	0	BX	0	22.04	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	80.6	0	BX	0	22.02	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	81.2	0	BX	0	22.01	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	81.8	0	BX	0	22.01	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	82.5	0	BX	0	22.00	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	83.1	0	BX	0	21.98	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	83.8	0	BX	0	21.99	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	84.4	0	BX	0	22.01	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	85.1	0	BX	0	22.02	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	85.7	0	BX	0	21.99	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	86.3	0	BX	0	21.90	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	87.0	0	BX	0	21.74	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	87.6	0	BX	0	21.40	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	88.3	0	BX	0	21.26	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	88.9	0	BX	0	21.21	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	89.5	0	BX	0	21.19	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	90.2	0	BX	0	21.11	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	90.8	0	BX	0	21.06	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	91.5	0	BX	0	21.02	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	92.1	0	BX	0	21.01	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	92.7	0	BX	0	20.98	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	93.4	0	BX	0	20.90	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	94.0	0	BX	0	20.86	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	94.7	0	BX	0	20.84	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	95.3	0	BX	0	20.84	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	96.0	0	BX	0	20.83	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	96.6	0	BX	0	20.78	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	97.2	0	BX	0	20.73	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	97.9	0	BX	0	20.67	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	98.5	0	BX	0	20.53	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	99.2	0	BX	0	20.45	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	99.8	0	BX	0	20.38	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	100.4	0	BX	0	20.34	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	101.1	0	BX	0	20.23	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	101.7	0	BX	0	20.19	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	102.4	0	BX	0	20.16	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	103.0	0	BX	0	20.13	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	103.6	0	BX	0	20.11	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	104.3	0	BX	0	20.10	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	104.9	0	BX	0	20.07	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	105.6	0	BX	0	20.05	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	106.2	0	BX	0	20.03	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	106.8	0	BX	0	20.02	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	107.5	0	BX	0	20.02	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	108.1	0	BX	0	20.01	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	108.8	0	BX	0	20.01	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	109.4	0	BX	0	20.02	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	110.0	0	BX	0	20.01	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	110.7	0	BX	0	20.01	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	111.3	0	BX	0	20.00	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	112.0	0	BX	0	20.00	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	112.6	0	BX	0	20.01	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	113.2	0	BX	0	20.00	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	113.9	0	BX	0	20.00	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	114.5	0	BX	0	20.00	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	115.2	0	BX	0	20.01	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	115.8	0	BX	0	20.01	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	116.4	0	BX	0	19.99	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	117.1	0	BX	0	19.97	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	117.7	0	BX	0	19.94	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	118.4	0	BX	0	19.90	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	119.0	0	BX	0	19.82	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	119.6	0	BX	0	19.77	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	120.3	0	BX	0	19.74	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	120.9	0	BX	0	19.66	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	121.5	0	BX	0	19.59	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	122.2	0	BX	0	19.50	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	122.8	0	BX	0	19.44	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	123.5	0	BX	0	19.41	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	124.1	0	BX	0	19.36	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	124.7	0	BX	0	19.30	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	125.4	0	BX	0	19.26	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	126.0	0	BX	0	19.20	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	126.7	0	BX	0	19.17	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	127.3	0	BX	0	19.15	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	127.9	0	BX	0	19.10	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	128.6	0	BX	0	19.08	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	129.2	0	BX	0	19.08	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	129.9	0	BX	0	19.09	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	130.5	0	BX	0	18.87	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	131.1	0	BX	0	18.76	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	131.8	0	BX	0	18.72	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	132.4	0	BX	0	18.68	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	133.0	0	BX	0	18.62	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	133.7	0	BX	0	18.53	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	134.3	0	BX	0	18.44	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	135.0	0	BX	0	18.40	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	135.6	0	BX	0	18.38	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	136.2	0	BX	0	18.37	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	136.9	0	BX	0	18.35	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	137.5	0	BX	0	18.30	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	138.2	0	BX	0	18.18	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	138.8	0	BX	0	18.13	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	139.4	0	BX	0	18.12	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	140.1	0	BX	0	18.11	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	140.7	0	BX	0	18.11	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	141.3	0	BX	0	18.09	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	142.0	0	BX	0	18.05	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	142.6	0	BX	0	18.00	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	143.3	0	BX	0	17.82	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	143.9	0	BX	0	17.63	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	144.5	0	BX	0	17.55	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	145.2	0	BX	0	17.48	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	145.8	0	BX	0	17.42	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	146.4	0	BX	0	17.37	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	147.1	0	BX	0	17.33	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	147.7	0	BX	0	17.30	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	148.4	0	BX	0	17.25	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	149.0	0	BX	0	17.20	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	149.6	0	BX	0	17.17	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	150.3	0	BX	0	17.11	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	150.9	0	BX	0	17.02	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	151.5	0	BX	0	16.93	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	152.2	0	BX	0	16.87	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	152.8	0	BX	0	16.87	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	153.4	0	BX	0	16.86	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	154.1	0	BX	0	16.85	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	154.7	0	BX	0	16.80	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	155.4	0	BX	0	16.75	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	156.0	0	BX	0	16.71	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	156.6	0	BX	0	16.67	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	157.3	0	BX	0	16.63	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	157.9	0	BX	0	16.54	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	158.5	0	BX	0	16.48	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	159.2	0	BX	0	16.39	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	159.8	0	BX	0	16.33	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	160.5	0	BX	0	16.29	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	161.1	0	BX	0	16.25	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	161.7	0	BX	0	16.13	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	162.4	0	BX	0	16.03	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	163.0	0	BX	0	16.01	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	163.6	0	BX	0	16.00	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	164.3	0	BX	0	15.97	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	164.9	0	BX	0	15.96	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	165.5	0	BX	0	15.91	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	166.2	0	BX	0	15.90	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	166.8	0	BX	0	15.87	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	167.4	0	BX	0	15.85	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	168.1	0	BX	0	15.84	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	168.7	0	BX	0	15.82	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	169.4	0	BX	0	15.81	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	170.0	0	BX	0	15.79	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	170.6	0	BX	0	15.73	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	171.3	0	BX	0	15.72	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	171.9	0	BX	0	15.71	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	172.5	0	BX	0	15.70	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	173.2	0	BX	0	15.70	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	173.8	0	BX	0	15.69	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	174.4	0	BX	0	15.69	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	175.1	0	BX	0	15.67	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	175.7	0	BX	0	15.67	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	176.3	0	BX	0	15.66	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	177.0	0	BX	0	15.66	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	177.6	0	BX	0	15.65	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	178.3	0	BX	0	15.60	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	178.9	0	BX	0	15.55	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	179.5	0	BX	0	15.53	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	180.2	0	BX	0	15.48	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	180.8	0	BX	0	15.37	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	181.4	0	BX	0	15.35	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	182.1	0	BX	0	15.31	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	182.7	0	BX	0	15.28	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	183.3	0	BX	0	15.28	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	184.0	0	BX	0	15.26	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	184.6	0	BX	0	15.24	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	185.2	0	BX	0	15.24	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	185.9	0	BX	0	15.22	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	186.5	0	BX	0	15.21	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	187.1	0	BX	0	15.20	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	187.8	0	BX	0	15.19	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	188.4	0	BX	0	15.18	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	189.0	0	BX	0	15.18	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	189.7	0	BX	0	15.17	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	190.3	0	BX	0	15.17	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	190.9	0	BX	0	15.17	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	191.6	0	BX	0	15.16	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	192.2	0	BX	0	15.13	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	192.9	0	BX	0	15.06	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	193.5	0	BX	0	14.93	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	194.1	0	BX	0	14.70	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	194.8	0	BX	0	14.64	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	195.4	0	BX	0	14.61	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	196.0	0	BX	0	14.57	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	196.7	0	BX	0	14.55	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	197.3	0	BX	0	14.51	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	197.9	0	BX	0	14.45	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	198.6	0	BX	0	14.39	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	199.2	0	BX	0	14.35	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	199.8	0	BX	0	14.34	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	200.5	0	BX	0	14.33	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	201.1	0	BX	0	14.33	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	201.7	0	BX	0	14.32	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	202.4	0	BX	0	14.31	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	203.0	0	BX	0	14.30	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	203.6	0	BX	0	14.29	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	204.3	0	BX	0	14.29	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	204.9	0	BX	0	14.27	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	205.5	0	BX	0	14.25	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	206.2	0	BX	0	14.24	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	206.8	0	BX	0	14.21	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	207.4	0	BX	0	14.20	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	208.1	0	BX	0	14.16	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	208.7	0	BX	0	14.13	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	209.3	0	BX	0	14.11	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	210.0	0	BX	0	14.07	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	210.6	0	BX	0	14.05	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	211.2	0	BX	0	14.04	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	211.9	0	BX	0	14.03	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	212.5	0	BX	0	13.99	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	213.1	0	BX	0	13.94	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	213.8	0	BX	0	13.92	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	214.4	0	BX	0	13.90	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	215.0	0	BX	0	13.89	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	215.7	0	BX	0	13.87	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	216.3	0	BX	0	13.86	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	216.9	0	BX	0	13.86	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	217.6	0	BX	0	13.85	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	218.2	0	BX	0	13.85	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	218.8	0	BX	0	13.83	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	219.4	0	BX	0	13.81	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	220.1	0	BX	0	13.81	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	220.7	0	BX	0	13.81	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	221.3	0	BX	0	13.82	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	222.0	0	BX	0	13.80	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	222.6	0	BX	0	13.81	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	223.2	0	BX	0	13.83	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	223.9	0	BX	0	13.86	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	224.5	0	BX	0	13.89	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	225.1	0	BX	0	13.90	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	225.8	0	BX	0	13.90	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	226.4	0	BX	0	13.90	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	227.0	0	BX	0	13.92	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	227.7	0	BX	0	13.91	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	228.3	0	BX	0	13.91	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	228.9	0	BX	0	13.89	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	229.6	0	BX	0	13.87	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	230.2	0	BX	0	13.83	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	230.8	0	BX	0	13.80	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	231.5	0	BX	0	13.78	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	232.1	0	BX	0	13.76	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	232.7	0	BX	0	13.75	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	233.4	0	BX	0	13.73	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	234.0	0	BX	0	13.71	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	234.6	0	BX	0	13.70	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	235.2	0	BX	0	13.68	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	235.9	0	BX	0	13.66	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	236.5	0	BX	0	13.63	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	237.1	0	BX	0	13.61	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	237.8	0	BX	0	13.57	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	238.4	0	BX	0	13.45	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	239.0	0	BX	0	13.33	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	239.7	0	BX	0	13.22	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	240.3	0	BX	0	13.13	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	240.9	0	BX	0	13.10	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	241.6	0	BX	0	13.09	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	242.2	0	BX	0	13.09	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	242.8	0	BX	0	13.09	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	243.4	0	BX	0	13.09	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	244.1	0	BX	0	13.10	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	244.7	0	BX	0	13.11	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	245.3	0	BX	0	13.11	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	246.0	0	BX	0	13.11	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	246.6	0	BX	0	13.11	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	247.2	0	BX	0	13.12	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	247.9	0	BX	0	13.10	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	248.5	0	BX	0	13.08	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	249.1	0	BX	0	13.03	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	249.8	0	BX	0	12.96	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	250.4	0	BX	0	12.87	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	251.0	0	BX	0	12.82	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	251.6	0	BX	0	12.82	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	252.3	0	BX	0	12.80	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	252.9	0	BX	0	12.79	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	253.5	0	BX	0	12.80	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	254.2	0	BX	0	12.80	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	254.8	0	BX	0	12.79	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	255.4	0	BX	0	12.78	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	256.1	0	BX	0	12.75	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	256.7	0	BX	0	12.73	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	257.3	0	BX	0	12.72	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	257.9	0	BX	0	12.71	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	258.6	0	BX	0	12.68	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	259.2	0	BX	0	12.68	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	259.8	0	BX	0	12.67	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	260.5	0	BX	0	12.67	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	261.1	0	BX	0	12.66	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	261.7	0	BX	0	12.64	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	262.4	0	BX	0	12.63	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	263.0	0	BX	0	12.61	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	263.6	0	BX	0	12.58	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	264.2	0	BX	0	12.55	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	264.9	0	BX	0	12.53	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	265.5	0	BX	0	12.52	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	266.1	0	BX	0	12.51	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	266.8	0	BX	0	12.49	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	267.4	0	BX	0	12.48	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	268.0	0	BX	0	12.42	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	268.6	0	BX	0	12.36	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	269.3	0	BX	0	12.31	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	269.9	0	BX	0	12.28	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	270.5	0	BX	0	12.24	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	271.2	0	BX	0	12.21	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	271.8	0	BX	0	12.20	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	272.4	0	BX	0	12.16	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	273.0	0	BX	0	12.12	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	273.7	0	BX	0	12.10	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	274.3	0	BX	0	12.09	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	274.9	0	BX	0	12.09	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	275.6	0	BX	0	12.10	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	276.2	0	BX	0	12.07	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	276.8	0	BX	0	12.03	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	277.4	0	BX	0	12.02	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	278.1	0	BX	0	12.02	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	278.7	0	BX	0	12.01	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	279.3	0	BX	0	12.02	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	280.0	0	BX	0	12.01	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	280.6	0	BX	0	11.99	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	281.2	0	BX	0	11.99	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	281.8	0	BX	0	11.97	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	282.5	0	BX	0	11.97	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	283.1	0	BX	0	11.97	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	283.7	0	BX	0	11.96	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	284.4	0	BX	0	11.97	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	285.0	0	BX	0	11.97	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	285.6	0	BX	0	11.96	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	286.2	0	BX	0	11.94	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	286.9	0	BX	0	11.92	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	287.5	0	BX	0	11.91	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	288.1	0	BX	0	11.90	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	288.7	0	BX	0	11.90	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	289.4	0	BX	0	11.89	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	290.0	0	BX	0	11.89	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	290.6	0	BX	0	11.88	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	291.3	0	BX	0	11.87	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	291.9	0	BX	0	11.86	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	292.5	0	BX	0	11.83	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	293.1	0	BX	0	11.80	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	293.8	0	BX	0	11.78	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	294.4	0	BX	0	11.77	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	295.0	0	BX	0	11.77	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	295.7	0	BX	0	11.75	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	296.3	0	BX	0	11.74	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	296.9	0	BX	0	11.74	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	297.5	0	BX	0	11.73	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	298.2	0	BX	0	11.72	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	298.8	0	BX	0	11.70	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	299.4	0	BX	0	11.69	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	300.0	0	BX	0	11.69	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	300.7	0	BX	0	11.69	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	301.3	0	BX	0	11.68	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	301.9	0	BX	0	11.66	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	302.5	0	BX	0	11.65	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	303.2	0	BX	0	11.65	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	303.8	0	BX	0	11.64	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	304.4	0	BX	0	11.64	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	305.1	0	BX	0	11.63	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	305.7	0	BX	0	11.62	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	306.3	0	BX	0	11.62	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	306.9	0	BX	0	11.62	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	307.6	0	BX	0	11.61	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	308.2	0	BX	0	11.58	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	308.8	0	BX	0	11.57	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	309.4	0	BX	0	11.56	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	310.1	0	BX	0	11.56	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	310.7	0	BX	0	11.55	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	311.3	0	BX	0	11.55	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	311.9	0	BX	0	11.55	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	312.6	0	BX	0	11.54	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	313.2	0	BX	0	11.52	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	313.8	0	BX	0	11.51	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	314.4	0	BX	0	11.49	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	315.1	0	BX	0	11.48	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	315.7	0	BX	0	11.47	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	316.3	0	BX	0	11.46	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	316.9	0	BX	0	11.45	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	317.6	0	BX	0	11.45	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	318.2	0	BX	0	11.43	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	318.8	0	BX	0	11.43	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	319.5	0	BX	0	11.41	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	320.1	0	BX	0	11.38	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	320.7	0	BX	0	11.38	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	321.3	0	BX	0	11.37	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	322.0	0	BX	0	11.36	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	322.6	0	BX	0	11.36	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	323.2	0	BX	0	11.36	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	323.8	0	BX	0	11.35	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	324.5	0	BX	0	11.34	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	325.1	0	BX	0	11.33	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	325.7	0	BX	0	11.31	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	326.3	0	BX	0	11.31	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	327.0	0	BX	0	11.30	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	327.6	0	BX	0	11.30	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	328.2	0	BX	0	11.30	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	328.8	0	BX	0	11.29	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	329.5	0	BX	0	11.29	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	330.1	0	BX	0	11.28	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	330.7	0	BX	0	11.27	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	331.3	0	BX	0	11.27	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	332.0	0	BX	0	11.26	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	332.6	0	BX	0	11.26	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	333.2	0	BX	0	11.25	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	333.8	0	BX	0	11.24	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	334.5	0	BX	0	11.23	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	335.1	0	BX	0	11.23	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	335.7	0	BX	0	11.22	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	336.3	0	BX	0	11.19	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	336.9	0	BX	0	11.16	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	337.6	0	BX	0	11.13	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	338.2	0	BX	0	11.12	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	338.8	0	BX	0	11.11	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	339.4	0	BX	0	11.11	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	340.1	0	BX	0	11.11	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	340.7	0	BX	0	11.11	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	341.3	0	BX	0	11.10	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	341.9	0	BX	0	11.11	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	342.6	0	BX	0	11.10	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	343.2	0	BX	0	11.11	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	343.8	0	BX	0	11.10	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	344.4	0	BX	0	11.09	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	345.1	0	BX	0	11.09	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	345.7	0	BX	0	11.08	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	346.3	0	BX	0	11.08	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	346.9	0	BX	0	11.07	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	347.6	0	BX	0	11.05	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	348.2	0	BX	0	11.05	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	348.8	0	BX	0	11.04	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	349.4	0	BX	0	11.04	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	350.0	0	BX	0	11.03	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	350.7	0	BX	0	11.03	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	351.3	0	BX	0	11.02	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	351.9	0	BX	0	11.02	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	352.5	0	BX	0	11.02	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	353.2	0	BX	0	11.02	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	353.8	0	BX	0	11.02	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	354.4	0	BX	0	11.01	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	355.0	0	BX	0	11.02	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	355.7	0	BX	0	11.01	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	356.3	0	BX	0	11.01	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	356.9	0	BX	0	11.01	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	357.5	0	BX	0	11.01	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	358.2	0	BX	0	11.00	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	358.8	0	BX	0	10.99	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	359.4	0	BX	0	10.99	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	360.0	0	BX	0	10.98	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	360.6	0	BX	0	10.95	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	361.3	0	BX	0	10.94	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	361.9	0	BX	0	10.94	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	362.5	0	BX	0	10.93	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	363.1	0	BX	0	10.91	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	363.8	0	BX	0	10.91	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	364.4	0	BX	0	10.90	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	365.0	0	BX	0	10.91	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	365.6	0	BX	0	10.91	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	366.2	0	BX	0	10.90	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	366.9	0	BX	0	10.90	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	367.5	0	BX	0	10.89	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	368.1	0	BX	0	10.89	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	368.7	0	BX	0	10.89	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	369.4	0	BX	0	10.88	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	370.0	0	BX	0	10.88	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	370.6	0	BX	0	10.87	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	371.2	0	BX	0	10.87	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	371.8	0	BX	0	10.87	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	372.5	0	BX	0	10.87	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	373.1	0	BX	0	10.86	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	373.7	0	BX	0	10.86	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	374.3	0	BX	0	10.85	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	375.0	0	BX	0	10.85	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	375.6	0	BX	0	10.85	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	376.2	0	BX	0	10.84	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	376.8	0	BX	0	10.84	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	377.4	0	BX	0	10.84	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	378.1	0	BX	0	10.82	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	378.7	0	BX	0	10.81	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	379.3	0	BX	0	10.80	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	379.9	0	BX	0	10.79	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	380.5	0	BX	0	10.77	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	381.2	0	BX	0	10.76	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	381.8	0	BX	0	10.75	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	382.4	0	BX	0	10.75	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	383.0	0	BX	0	10.74	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	383.7	0	BX	0	10.74	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	384.3	0	BX	0	10.74	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	384.9	0	BX	0	10.74	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	385.5	0	BX	0	10.73	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	386.1	0	BX	0	10.74	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	386.8	0	BX	0	10.73	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	387.4	0	BX	0	10.72	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	388.0	0	BX	0	10.72	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	388.6	0	BX	0	10.71	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	389.2	0	BX	0	10.70	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	389.9	0	BX	0	10.71	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	390.5	0	BX	0	10.71	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	391.1	0	BX	0	10.70	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	391.7	0	BX	0	10.70	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	392.3	0	BX	0	10.70	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	393.0	0	BX	0	10.70	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	393.6	0	BX	0	10.69	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	394.2	0	BX	0	10.69	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	394.8	0	BX	0	10.69	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	395.4	0	BX	0	10.68	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	396.1	0	BX	0	10.68	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	396.7	0	BX	0	10.68	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	397.3	0	BX	0	10.67	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	397.9	0	BX	0	10.67	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	398.5	0	BX	0	10.68	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	399.2	0	BX	0	10.67	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	399.8	0	BX	0	10.67	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	400.4	0	BX	0	10.65	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	401.0	0	BX	0	10.65	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	401.6	0	BX	0	10.63	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	402.3	0	BX	0	10.60	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	402.9	0	BX	0	10.57	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	403.5	0	BX	0	10.54	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	404.1	0	BX	0	10.52	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	404.7	0	BX	0	10.51	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	405.4	0	BX	0	10.51	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	406.0	0	BX	0	10.51	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	406.6	0	BX	0	10.50	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	407.2	0	BX	0	10.51	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	407.8	0	BX	0	10.50	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	408.5	0	BX	0	10.50	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	409.1	0	BX	0	10.51	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	409.7	0	BX	0	10.51	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	410.3	0	BX	0	10.50	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	410.9	0	BX	0	10.51	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	411.6	0	BX	0	10.50	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	412.2	0	BX	0	10.51	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	412.8	0	BX	0	10.51	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	413.4	0	BX	0	10.50	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	414.0	0	BX	0	10.49	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	414.6	0	BX	0	10.48	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	415.3	0	BX	0	10.48	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	415.9	0	BX	0	10.48	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	416.5	0	BX	0	10.47	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	417.1	0	BX	0	10.47	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	417.7	0	BX	0	10.47	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	418.4	0	BX	0	10.47	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	419.0	0	BX	0	10.45	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	419.6	0	BX	0	10.45	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	420.2	0	BX	0	10.44	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	420.8	0	BX	0	10.42	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	421.5	0	BX	0	10.42	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	422.1	0	BX	0	10.41	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	422.7	0	BX	0	10.41	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	423.3	0	BX	0	10.41	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	423.9	0	BX	0	10.40	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	424.5	0	BX	0	10.41	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	425.2	0	BX	0	10.41	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	425.8	0	BX	0	10.40	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	426.4	0	BX	0	10.40	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	427.0	0	BX	0	10.39	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	427.6	0	BX	0	10.40	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	428.3	0	BX	0	10.40	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	428.9	0	BX	0	10.40	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	429.5	0	BX	0	10.37	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	430.1	0	BX	0	10.35	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	430.7	0	BX	0	10.34	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	431.3	0	BX	0	10.33	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	432.0	0	BX	0	10.34	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	432.6	0	BX	0	10.33	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	433.2	0	BX	0	10.33	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	433.8	0	BX	0	10.34	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	434.4	0	BX	0	10.33	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	435.0	0	BX	0	10.33	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	435.7	0	BX	0	10.33	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	436.3	0	BX	0	10.33	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	436.9	0	BX	0	10.33	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	437.5	0	BX	0	10.32	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	438.1	0	BX	0	10.32	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	438.8	0	BX	0	10.32	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	439.4	0	BX	0	10.32	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	440.0	0	BX	0	10.32	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	440.6	0	BX	0	10.33	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	441.2	0	BX	0	10.33	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	441.8	0	BX	0	10.33	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	442.5	0	BX	0	10.33	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	443.1	0	BX	0	10.32	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	443.7	0	BX	0	10.33	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	444.3	0	BX	0	10.33	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	444.9	0	BX	0	10.32	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	445.5	0	BX	0	10.32	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	446.2	0	BX	0	10.32	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	446.8	0	BX	0	10.33	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	447.4	0	BX	0	10.33	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	448.0	0	BX	0	10.30	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	448.6	0	BX	0	10.29	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	449.2	0	BX	0	10.29	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	449.9	0	BX	0	10.28	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	450.5	0	BX	0	10.28	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	451.1	0	BX	0	10.27	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	451.7	0	BX	0	10.28	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	452.3	0	BX	0	10.28	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	452.9	0	BX	0	10.28	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	453.6	0	BX	0	10.27	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	454.2	0	BX	0	10.27	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	454.8	0	BX	0	10.27	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	455.4	0	BX	0	10.27	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	456.0	0	BX	0	10.27	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	456.6	0	BX	0	10.27	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	457.3	0	BX	0	10.27	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	457.9	0	BX	0	10.27	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	458.5	0	BX	0	10.27	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	459.1	0	BX	0	10.26	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	459.7	0	BX	0	10.27	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	460.3	0	BX	0	10.27	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	460.9	0	BX	0	10.27	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	461.6	0	BX	0	10.27	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	462.2	0	BX	0	10.26	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	462.8	0	BX	0	10.27	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	463.4	0	BX	0	10.27	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	464.0	0	BX	0	10.27	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	464.6	0	BX	0	10.27	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	465.3	0	BX	0	10.26	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	465.9	0	BX	0	10.26	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	466.5	0	BX	0	10.26	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	467.1	0	BX	0	10.27	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	467.7	0	BX	0	10.26	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	468.3	0	BX	0	10.26	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	468.9	0	BX	0	10.27	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	469.6	0	BX	0	10.26	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	470.2	0	BX	0	10.26	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	470.8	0	BX	0	10.26	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	471.4	0	BX	0	10.27	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	472.0	0	BX	0	10.26	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	472.6	0	BX	0	10.27	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	473.3	0	BX	0	10.27	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	473.9	0	BX	0	10.26	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	474.5	0	BX	0	10.27	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	475.1	0	BX	0	10.27	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	475.7	0	BX	0	10.26	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	476.3	0	BX	0	10.26	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	476.9	0	BX	0	10.26	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	477.6	0	BX	0	10.26	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	478.2	0	BX	0	10.25	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	478.8	0	BX	0	10.25	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	479.4	0	BX	0	10.25	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	480.0	0	BX	0	10.26	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	480.6	0	BX	0	10.26	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	481.2	0	BX	0	10.26	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	481.9	0	BX	0	10.26	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	482.5	0	BX	0	10.27	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	483.1	0	BX	0	10.26	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	483.7	0	BX	0	10.26	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	484.3	0	BX	0	10.26	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	484.9	0	BX	0	10.26	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	485.5	0	BX	0	10.26	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	486.2	0	BX	0	10.26	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	486.8	0	BX	0	10.26	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	487.4	0	BX	0	10.26	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	488.0	0	BX	0	10.26	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	488.6	0	BX	0	10.27	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	489.2	0	BX	0	10.26	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	489.8	0	BX	0	10.26	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	490.4	0	BX	0	10.26	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	491.1	0	BX	0	10.27	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	491.7	0	BX	0	10.27	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	492.3	0	BX	0	10.27	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	492.9	0	BX	0	10.27	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	493.5	0	BX	0	10.27	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	494.1	0	BX	0	10.26	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	494.7	0	BX	0	10.27	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	495.4	0	BX	0	10.27	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	496.0	0	BX	0	10.27	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	496.6	0	BX	0	10.27	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	497.2	0	BX	0	10.28	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	497.8	0	BX	0	10.28	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	498.4	0	BX	0	10.29	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	499.0	0	BX	0	10.30	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	499.6	0	BX	0	10.30	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	500.3	0	BX	0	10.30	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	500.9	0	BX	0	10.30	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	501.5	0	BX	0	10.30	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	502.1	0	BX	0	10.31	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	502.7	0	BX	0	10.30	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	503.3	0	BX	0	10.30	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	503.9	0	BX	0	10.29	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	504.5	0	BX	0	10.29	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	505.2	0	BX	0	10.29	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	505.8	0	BX	0	10.29	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	506.4	0	BX	0	10.30	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	507.0	0	BX	0	10.29	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	507.6	0	BX	0	10.29	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	508.2	0	BX	0	10.29	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	508.8	0	BX	0	10.29	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	509.4	0	BX	0	10.28	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	510.1	0	BX	0	10.27	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	510.7	0	BX	0	10.26	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	511.3	0	BX	0	10.26	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	511.9	0	BX	0	10.26	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	512.5	0	BX	0	10.25	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	513.1	0	BX	0	10.25	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	513.7	0	BX	0	10.25	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	514.3	0	BX	0	10.24	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	515.0	0	BX	0	10.24	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	515.6	0	BX	0	10.24	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	516.2	0	BX	0	10.24	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	516.8	0	BX	0	10.24	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	517.4	0	BX	0	10.24	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	518.0	0	BX	0	10.24	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	518.6	0	BX	0	10.24	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	519.2	0	BX	0	10.24	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	519.9	0	BX	0	10.23	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	520.5	0	BX	0	10.23	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	521.1	0	BX	0	10.24	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	521.7	0	BX	0	10.25	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	522.3	0	BX	0	10.25	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	522.9	0	BX	0	10.25	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	523.5	0	BX	0	10.25	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	524.1	0	BX	0	10.26	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	524.7	0	BX	0	10.26	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	525.4	0	BX	0	10.27	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	526.0	0	BX	0	10.26	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	526.6	0	BX	0	10.25	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	527.2	0	BX	0	10.25	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	527.8	0	BX	0	10.25	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	528.4	0	BX	0	10.26	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	529.0	0	BX	0	10.26	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	529.6	0	BX	0	10.27	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	530.2	0	BX	0	10.26	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	530.9	0	BX	0	10.25	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	531.5	0	BX	0	10.24	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	532.1	0	BX	0	10.24	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	532.7	0	BX	0	10.25	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	533.3	0	BX	0	10.23	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	533.9	0	BX	0	10.23	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	534.5	0	BX	0	10.21	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	535.1	0	BX	0	10.19	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	535.7	0	BX	0	10.17	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	536.3	0	BX	0	10.15	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	537.0	0	BX	0	10.13	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	537.6	0	BX	0	10.11	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	538.2	0	BX	0	10.11	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	538.8	0	BX	0	10.11	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	539.4	0	BX	0	10.10	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	540.0	0	BX	0	10.08	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	540.6	0	BX	0	10.07	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	541.2	0	BX	0	10.06	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	541.8	0	BX	0	10.06	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	542.4	0	BX	0	10.05	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	543.1	0	BX	0	10.04	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	543.7	0	BX	0	10.02	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	544.3	0	BX	0	10.01	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	544.9	0	BX	0	10.00	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	545.5	0	BX	0	9.99	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	546.1	0	BX	0	9.99	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	546.7	0	BX	0	9.99	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	547.3	0	BX	0	9.98	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	547.9	0	BX	0	9.98	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	548.5	0	BX	0	9.97	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	549.2	0	BX	0	9.97	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	549.8	0	BX	0	9.97	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	550.4	0	BX	0	9.98	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	551.0	0	BX	0	9.96	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	551.6	0	BX	0	9.96	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	552.2	0	BX	0	9.96	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	552.8	0	BX	0	9.96	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	553.4	0	BX	0	9.96	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	554.0	0	BX	0	9.95	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	554.6	0	BX	0	9.95	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	555.2	0	BX	0	9.95	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	555.9	0	BX	0	9.95	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	556.5	0	BX	0	9.94	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	557.1	0	BX	0	9.94	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	557.7	0	BX	0	9.93	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	558.3	0	BX	0	9.91	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	558.9	0	BX	0	9.91	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	559.5	0	BX	0	9.91	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	560.1	0	BX	0	9.90	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	560.7	0	BX	0	9.90	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	561.3	0	BX	0	9.90	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	561.9	0	BX	0	9.90	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	562.6	0	BX	0	9.89	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	563.2	0	BX	0	9.90	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	563.8	0	BX	0	9.90	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	564.4	0	BX	0	9.89	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	565.0	0	BX	0	9.89	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	565.6	0	BX	0	9.88	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	566.2	0	BX	0	9.88	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	566.8	0	BX	0	9.88	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	567.4	0	BX	0	9.88	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	568.0	0	BX	0	9.88	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	568.6	0	BX	0	9.88	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	569.2	0	BX	0	9.88	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	569.8	0	BX	0	9.88	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	570.5	0	BX	0	9.88	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	571.1	0	BX	0	9.87	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	571.7	0	BX	0	9.87	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	572.3	0	BX	0	9.87	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	572.9	0	BX	0	9.87	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	573.5	0	BX	0	9.87	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	574.1	0	BX	0	9.86	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	574.7	0	BX	0	9.86	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	575.3	0	BX	0	9.86	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	575.9	0	BX	0	9.86	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	576.5	0	BX	0	9.86	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	577.1	0	BX	0	9.85	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	577.7	0	BX	0	9.86	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	578.4	0	BX	0	9.85	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	579.0	0	BX	0	9.85	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	579.6	0	BX	0	9.84	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	580.2	0	BX	0	9.84	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	580.8	0	BX	0	9.84	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	581.4	0	BX	0	9.81	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	582.0	0	BX	0	9.79	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	582.6	0	BX	0	9.80	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	583.2	0	BX	0	9.80	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	583.8	0	BX	0	9.79	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	584.4	0	BX	0	9.77	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	585.0	0	BX	0	9.77	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	585.6	0	BX	0	9.77	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	586.2	0	BX	0	9.76	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	586.9	0	BX	0	9.75	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	587.5	0	BX	0	9.75	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	588.1	0	BX	0	9.74	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	588.7	0	BX	0	9.74	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	589.3	0	BX	0	9.74	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	589.9	0	BX	0	9.76	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	590.5	0	BX	0	9.76	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	591.1	0	BX	0	9.77	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	591.7	0	BX	0	9.77	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	592.3	0	BX	0	9.77	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	592.9	0	BX	0	9.77	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	593.5	0	BX	0	9.77	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	594.1	0	BX	0	9.77	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	594.7	0	BX	0	9.77	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	595.3	0	BX	0	9.77	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	596.0	0	BX	0	9.77	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	596.6	0	BX	0	9.77	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	597.2	0	BX	0	9.77	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	597.8	0	BX	0	9.76	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	598.4	0	BX	0	9.76	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	599.0	0	BX	0	9.76	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	599.6	0	BX	0	9.76	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	600.2	0	BX	0	9.75	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	600.8	0	BX	0	9.74	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	601.4	0	BX	0	9.75	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	602.0	0	BX	0	9.75	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	602.6	0	BX	0	9.75	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	603.2	0	BX	0	9.74	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	603.8	0	BX	0	9.74	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	604.4	0	BX	0	9.74	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	605.0	0	BX	0	9.74	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	605.6	0	BX	0	9.74	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	606.3	0	BX	0	9.73	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	606.9	0	BX	0	9.74	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	607.5	0	BX	0	9.73	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	608.1	0	BX	0	9.72	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	608.7	0	BX	0	9.73	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	609.3	0	BX	0	9.71	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	609.9	0	BX	0	9.69	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	610.5	0	BX	0	9.68	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	611.1	0	BX	0	9.67	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	611.7	0	BX	0	9.67	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	612.3	0	BX	0	9.67	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	612.9	0	BX	0	9.67	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	613.5	0	BX	0	9.67	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	614.1	0	BX	0	9.67	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	614.7	0	BX	0	9.66	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	615.3	0	BX	0	9.67	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	615.9	0	BX	0	9.67	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	616.5	0	BX	0	9.67	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	617.1	0	BX	0	9.68	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	617.7	0	BX	0	9.68	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	618.3	0	BX	0	9.69	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	619.0	0	BX	0	9.70	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	619.6	0	BX	0	9.70	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	620.2	0	BX	0	9.70	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	620.8	0	BX	0	9.70	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	621.4	0	BX	0	9.70	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	622.0	0	BX	0	9.70	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	622.6	0	BX	0	9.69	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	623.2	0	BX	0	9.70	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	623.8	0	BX	0	9.71	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	624.4	0	BX	0	9.72	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	625.0	0	BX	0	9.73	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	625.6	0	BX	0	9.73	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	626.2	0	BX	0	9.72	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	626.8	0	BX	0	9.72	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	627.4	0	BX	0	9.70	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	628.0	0	BX	0	9.68	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	628.6	0	BX	0	9.67	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	629.2	0	BX	0	9.66	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	629.8	0	BX	0	9.64	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	630.4	0	BX	0	9.64	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	631.0	0	BX	0	9.63	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	631.6	0	BX	0	9.63	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	632.2	0	BX	0	9.63	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	632.8	0	BX	0	9.64	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	633.4	0	BX	0	9.65	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	634.1	0	BX	0	9.66	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	634.7	0	BX	0	9.66	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	635.3	0	BX	0	9.67	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	635.9	0	BX	0	9.67	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	636.5	0	BX	0	9.67	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	637.1	0	BX	0	9.68	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	637.7	0	BX	0	9.70	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	638.3	0	BX	0	9.70	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	638.9	0	BX	0	9.72	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	639.5	0	BX	0	9.72	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	640.1	0	BX	0	9.72	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	640.7	0	BX	0	9.73	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	641.3	0	BX	0	9.74	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	641.9	0	BX	0	9.75	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	642.5	0	BX	0	9.75	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	643.1	0	BX	0	9.77	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	643.7	0	BX	0	9.77	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	644.3	0	BX	0	9.77	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	644.9	0	BX	0	9.77	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	645.5	0	BX	0	9.77	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	646.1	0	BX	0	9.77	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	646.7	0	BX	0	9.77	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	647.3	0	BX	0	9.77	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	647.9	0	BX	0	9.81	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	648.5	0	BX	0	9.81	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	649.1	0	BX	0	9.81	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	649.7	0	BX	0	9.81	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	650.3	0	BX	0	9.81	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	650.9	0	BX	0	9.81	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	651.5	0	BX	0	9.81	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	652.1	0	BX	0	9.81	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	652.7	0	BX	0	9.80	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	653.3	0	BX	0	9.80	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	653.9	0	BX	0	9.80	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	654.5	0	BX	0	9.79	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	655.1	0	BX	0	9.79	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	655.7	0	BX	0	9.80	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	656.3	0	BX	0	9.77	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	657.0	0	BX	0	9.77	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	657.6	0	BX	0	9.77	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	658.2	0	BX	0	9.77	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	658.8	0	BX	0	9.79	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	659.4	0	BX	0	9.77	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	660.0	0	BX	0	9.79	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	660.6	0	BX	0	9.80	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	661.2	0	BX	0	9.79	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	661.8	0	BX	0	9.79	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	662.4	0	BX	0	9.80	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	663.0	0	BX	0	9.79	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	663.6	0	BX	0	9.77	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	664.2	0	BX	0	9.77	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	664.8	0	BX	0	9.77	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	665.4	0	BX	0	9.54	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	666.0	0	BX	0	9.76	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	666.6	0	BX	0	9.74	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	667.2	0	BX	0	9.74	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	667.8	0	BX	0	9.73	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	668.4	0	BX	0	9.72	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	669.0	0	BX	0	9.72	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	669.6	0	BX	0	9.71	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	670.2	0	BX	0	9.71	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	670.8	0	BX	0	9.71	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	671.4	0	BX	0	9.71	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	672.0	0	BX	0	9.70	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	672.6	0	BX	0	9.70	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	673.2	0	BX	0	9.70	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	673.8	0	BX	0	9.70	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	674.4	0	BX	0	9.70	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	675.0	0	BX	0	9.69	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	675.6	0	BX	0	9.68	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	676.2	0	BX	0	9.67	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	676.8	0	BX	0	9.66	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	677.4	0	BX	0	9.66	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	678.0	0	BX	0	9.66	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	678.6	0	BX	0	9.65	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	679.2	0	BX	0	9.65	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	679.8	0	BX	0	9.64	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	680.4	0	BX	0	9.65	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	681.0	0	BX	0	9.64	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	681.6	0	BX	0	9.64	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	682.2	0	BX	0	9.64	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	682.8	0	BX	0	9.64	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	683.4	0	BX	0	9.64	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	684.0	0	BX	0	9.63	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	684.6	0	BX	0	9.64	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	685.2	0	BX	0	9.63	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	685.8	0	BX	0	9.63	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	686.4	0	BX	0	9.64	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	687.0	0	BX	0	9.63	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	687.6	0	BX	0	9.63	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	688.2	0	BX	0	9.62	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	688.8	0	BX	0	9.61	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	689.4	0	BX	0	9.61	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	690.0	0	BX	0	9.62	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	690.6	0	BX	0	9.61	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	691.2	0	BX	0	9.61	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	691.8	0	BX	0	9.61	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	692.4	0	BX	0	9.60	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	693.0	0	BX	0	9.61	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	693.6	0	BX	0	9.60	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	694.2	0	BX	0	9.60	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	694.8	0	BX	0	9.59	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	695.4	0	BX	0	9.59	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	696.0	0	BX	0	9.59	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	696.6	0	BX	0	9.59	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	697.2	0	BX	0	9.59	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	697.8	0	BX	0	9.60	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	698.4	0	BX	0	9.59	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	699.0	0	BX	0	9.59	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	699.6	0	BX	0	9.59	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	700.2	0	BX	0	9.58	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	700.8	0	BX	0	9.58	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	701.4	0	BX	0	9.57	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	702.0	0	BX	0	9.57	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	702.6	0	BX	0	9.57	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	703.2	0	BX	0	9.55	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	703.8	0	BX	0	9.54	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	704.4	0	BX	0	9.54	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	705.0	0	BX	0	9.55	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	705.6	0	BX	0	9.55	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	706.1	0	BX	0	9.52	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	706.7	0	BX	0	9.54	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	707.3	0	BX	0	9.54	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	707.9	0	BX	0	9.54	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	708.5	0	BX	0	9.55	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	709.1	0	BX	0	9.55	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	709.7	0	BX	0	9.55	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	710.3	0	BX	0	9.54	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	710.9	0	BX	0	9.52	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	711.5	0	BX	0	9.54	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	712.1	0	BX	0	9.54	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	712.7	0	BX	0	9.52	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	713.3	0	BX	0	9.54	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	713.9	0	BX	0	9.52	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	714.5	0	BX	0	9.54	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	715.1	0	BX	0	9.54	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	715.7	0	BX	0	9.54	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	716.3	0	BX	0	9.52	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	716.9	0	BX	0	9.52	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	717.5	0	BX	0	9.52	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	718.1	0	BX	0	9.52	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	718.7	0	BX	0	9.52	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	719.3	0	BX	0	9.52	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	719.9	0	BX	0	9.52	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	720.5	0	BX	0	9.52	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	721.1	0	BX	0	9.52	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	721.7	0	BX	0	9.52	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	722.3	0	BX	0	9.52	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	722.9	0	BX	0	9.52	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	723.5	0	BX	0	9.52	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	724.1	0	BX	0	9.52	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	724.7	0	BX	0	9.54	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	725.3	0	BX	0	9.52	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	725.9	0	BX	0	9.52	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	726.5	0	BX	0	9.52	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	727.1	0	BX	0	9.54	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	727.7	0	BX	0	9.54	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	728.3	0	BX	0	9.54	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	728.8	0	BX	0	9.54	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	729.4	0	BX	0	9.54	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	730.0	0	BX	0	9.54	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	730.6	0	BX	0	9.54	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	731.2	0	BX	0	9.54	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	731.8	0	BX	0	9.54	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	732.4	0	BX	0	9.52	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	733.0	0	BX	0	9.52	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	733.6	0	BX	0	9.52	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	734.2	0	BX	0	9.52	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	734.8	0	BX	0	9.52	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	735.4	0	BX	0	9.52	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	736.0	0	BX	0	9.51	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	736.6	0	BX	0	9.51	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	737.2	0	BX	0	9.50	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	737.8	0	BX	0	9.50	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	738.4	0	BX	0	9.50	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	739.0	0	BX	0	9.49	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	739.6	0	BX	0	9.48	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	740.2	0	BX	0	9.47	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	740.8	0	BX	0	9.46	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	741.4	0	BX	0	9.45	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	742.0	0	BX	0	9.44	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	742.6	0	BX	0	9.42	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	743.2	0	BX	0	9.42	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	743.8	0	BX	0	9.40	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	744.3	0	BX	0	9.39	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	744.9	0	BX	0	9.37	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	745.5	0	BX	0	9.36	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	746.1	0	BX	0	9.36	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	746.7	0	BX	0	9.36	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	747.3	0	BX	0	9.37	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	747.9	0	BX	0	9.37	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	748.5	0	BX	0	9.37	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	749.1	0	BX	0	9.35	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	749.7	0	BX	0	9.36	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	750.3	0	BX	0	9.35	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	750.9	0	BX	0	9.35	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	751.5	0	BX	0	9.35	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	752.1	0	BX	0	9.35	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	752.7	0	BX	0	9.35	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	753.3	0	BX	0	9.35	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	753.9	0	BX	0	9.34	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	754.5	0	BX	0	9.33	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	755.1	0	BX	0	9.31	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	755.7	0	BX	0	9.30	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	756.2	0	BX	0	9.29	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	756.8	0	BX	0	9.27	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	757.4	0	BX	0	9.29	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	758.0	0	BX	0	9.29	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	758.6	0	BX	0	9.27	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	759.2	0	BX	0	9.27	0
@6908__1994901	005	C	10/06/1994	05:43	51.4350	5.3381	0	759.8	0	BX	0	9.27	0
@6908__1995902	001	B	01/01/1995	05:45	53.7100	9.9100	0	2.0	0	BX	0	25.6	0
@6908__1995902	001	B	01/01/1995	05:45	53.7100	9.9100	0	69.0	0	BX	0	25.2	
@6908__1995902	001	B	01/01/1995	05:45	53.7100	9.9100	0	73.0	0	BX	0	22.3	
@6908__1995902	001	B	01/01/1995	05:45	53.7100	9.9100	0	88.0	0	BX	0	20.4	
@6908__1995902	001	B	01/01/1995	05:45	53.7100	9.9100	0	152.0	0	BX	0	15.8	
@6908__1995902	001	B	01/01/1995	05:45	53.7100	9.9100	0	208.0	0	BX	0	14.2	
@6908__1995902	001	B	01/01/1995	05:45	53.7100	9.9100	0	295.0	0	BX	0	12.5	
@6908__1995902	001	B	01/01/1995	05:45	53.7100	9.9100	0	305.0	0	BX	0	12.5	
@6908__1995902	001	B	01/01/1995	05:45	53.7100	9.9100	0	309.0	0	BX	0	15.1	
@6908__1995902	002	B	01/01/1995	11:34	53.1100	8.7000	0	2.0	0	BX	0	25.7	0
@6908__1995902	002	B	01/01/1995	11:34	53.1100	8.7000	0	53.0	0	BX	0	25.5	0
@6908__1995902	002	B	01/01/1995	11:34	53.1100	8.7000	0	55.0	0	BX	0	23.8	0
@6908__1995902	002	B	01/01/1995	11:34	53.1100	8.7000	0	57.0	0	BX	0	21.8	0
@6908__1995902	002	B	01/01/1995	11:34	53.1100	8.7000	0	59.0	0	BX	0	21.4	0
@6908__1995902	002	B	01/01/1995	11:34	53.1100	8.7000	0	66.0	0	BX	0	20.1	0
@6908__1995902	002	B	01/01/1995	11:34	53.1100	8.7000	0	86.0	0	BX	0	19.1	0
@6908__1995902	002	B	01/01/1995	11:34	53.1100	8.7000	0	97.0	0	BX	0	17.9	0
@6908__1995902	002	B	01/01/1995	11:34	53.1100	8.7000	0	121.0	0	BX	0	16.6	0
@6908__1995902	002	B	01/01/1995	11:34	53.1100	8.7000	0	139.0	0	BX	0	15.3	0
@6908__1995902	002	B	01/01/1995	11:34	53.1100	8.7000	0	155.0	0	BX	0	15.0	0
@6908__1995902	002	B	01/01/1995	11:34	53.1100	8.7000	0	168.0	0	BX	0	15.2	0
@6908__1995902	002	B	01/01/1995	11:34	53.1100	8.7000	0	171.0	0	BX	0	13.1	0
@6908__1995902	003	B	01/01/1995	17:51	52.4800	7.4300	0	2.0	0	BX	0	25.8	0
@6908__1995902	003	B	01/01/1995	17:51	52.4800	7.4300	0	20.0	0	BX	0	26.0	0
@6908__1995902	003	B	01/01/1995	17:51	52.4800	7.4300	0	50.0	0	BX	0	26.0	0
@6908__1995902	003	B	01/01/1995	17:51	52.4800	7.4300	0	52.0	0	BX	0	25.6	0
@6908__1995902	003	B	01/01/1995	17:51	52.4800	7.4300	0	54.0	0	BX	0	24.3	0
@6908__1995902	003	B	01/01/1995	17:51	52.4800	7.4300	0	61.0	0	BX	0	23.0	0
@6908__1995902	003	B	01/01/1995	17:51	52.4800	7.4300	0	69.0	0	BX	0	22.6	0
@6908__1995902	003	B	01/01/1995	17:51	52.4800	7.4300	0	86.0	0	BX	0	20.3	0
@6908__1995902	003	B	01/01/1995	17:51	52.4800	7.4300	0	107.0	0	BX	0	18.6	0
@6908__1995902	003	B	01/01/1995	17:51	52.4800	7.4300	0	114.0	0	BX	0	17.6	0
@6908__1995902	003	B	01/01/1995	17:51	52.4800	7.4300	0	118.0	0	BX	0	17.0	0
@6908__1995902	003	B	01/01/1995	17:51	52.4800	7.4300	0	125.0	0	BX	0	16.6	0
@6908__1995902	003	B	01/01/1995	17:51	52.4800	7.4300	0	146.0	0	BX	0	15.5	0
@6908__1995902	003	B	01/01/1995	17:51	52.4800	7.4300	0	158.0	0	BX	0	14.8	0
@6908__1995902	003	B	01/01/1995	17:51	52.4800	7.4300	0	175.0	0	BX	0	13.7	0
@6908__1995902	003	B	01/01/1995	17:51	52.4800	7.4300	0	211.0	0	BX	0	12.9	0
@6908__1995902	003	B	01/01/1995	17:51	52.4800	7.4300	0	256.0	0	BX	0	12.2	0
@6908__1995902	003	B	01/01/1995	17:51	52.4800	7.4300	0	282.0	0	BX	0	12.1	0
@6908__1995902	003	B	01/01/1995	17:51	52.4800	7.4300	0	330.0	0	BX	0	11.7	0
@6908__1995902	003	B	01/01/1995	17:51	52.4800	7.4300	0	370.0	0	BX	0	11.1	0
@6908__1995902	003	B	01/01/1995	17:51	52.4800	7.4300	0	388.0	0	BX	0	10.5	0
@6908__1995902	003	B	01/01/1995	17:51	52.4800	7.4300	0	442.0	0	BX	0	10.4	0
@6908__1995902	003	B	01/01/1995	17:51	52.4800	7.4300	0	449.0	0	BX	0	10.0	0
@6908__1995902	003	B	01/01/1995	17:51	52.4800	7.4300	0	454.0	0	BX	0	9.8	0
@6908__1995902	003	B	01/01/1995	17:51	52.4800	7.4300	0	520.0	0	BX	0	9.4	0
@6908__1995902	003	B	01/01/1995	17:51	52.4800	7.4300	0	615.0	0	BX	0	9.4	0
@6908__1995902	003	B	01/01/1995	17:51	52.4800	7.4300	0	637.0	0	BX	0	9.8	0
@6908__1995902	003	B	01/01/1995	17:51	52.4800	7.4300	0	698.0	0	BX	0	9.5	0
@6908__1995902	003	B	01/01/1995	17:51	52.4800	7.4300	0	759.0	0	BX	0	8.9	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	0.6	0	BX	0	99.90	8
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	1.3	0	BX	0	99.90	8
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	1.9	0	BX	0	99.90	8
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	2.6	0	BX	0	99.90	8
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	3.2	0	BX	0	99.90	
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	3.9	0	BX	0	25.92	
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	4.5	0	BX	0	25.91	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	5.2	0	BX	0	25.91	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	5.8	0	BX	0	25.91	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	6.5	0	BX	0	25.90	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	7.1	0	BX	0	25.90	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	7.8	0	BX	0	25.90	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	8.4	0	BX	0	25.90	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	9.1	0	BX	0	25.90	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	9.7	0	BX	0	25.90	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	10.4	0	BX	0	25.90	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	11.0	0	BX	0	25.90	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	11.6	0	BX	0	25.90	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	12.3	0	BX	0	25.89	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	12.9	0	BX	0	25.90	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	13.6	0	BX	0	25.90	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	14.2	0	BX	0	25.90	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	14.9	0	BX	0	25.88	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	15.5	0	BX	0	25.80	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	16.2	0	BX	0	25.89	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	16.8	0	BX	0	25.85	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	17.5	0	BX	0	25.89	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	18.1	0	BX	0	25.89	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	18.8	0	BX	0	25.89	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	19.4	0	BX	0	25.89	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	20.0	0	BX	0	25.88	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	20.7	0	BX	0	25.74	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	21.3	0	BX	0	25.72	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	22.0	0	BX	0	25.88	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	22.6	0	BX	0	25.88	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	23.3	0	BX	0	25.88	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	23.9	0	BX	0	25.88	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	24.6	0	BX	0	25.88	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	25.2	0	BX	0	25.74	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	25.9	0	BX	0	25.84	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	26.5	0	BX	0	25.84	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	27.1	0	BX	0	25.83	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	27.8	0	BX	0	25.83	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	28.4	0	BX	0	25.83	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	29.1	0	BX	0	25.83	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	29.7	0	BX	0	25.83	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	30.4	0	BX	0	25.84	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	31.0	0	BX	0	25.84	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	31.7	0	BX	0	25.84	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	32.3	0	BX	0	25.84	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	33.0	0	BX	0	25.86	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	33.6	0	BX	0	25.85	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	34.2	0	BX	0	25.85	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	34.9	0	BX	0	25.85	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	35.5	0	BX	0	25.86	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	36.2	0	BX	0	25.86	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	36.8	0	BX	0	25.88	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	37.5	0	BX	0	25.88	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	38.1	0	BX	0	25.88	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	38.8	0	BX	0	25.88	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	39.4	0	BX	0	25.89	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	40.0	0	BX	0	25.90	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	40.7	0	BX	0	25.89	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	41.3	0	BX	0	25.89	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	42.0	0	BX	0	25.91	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	42.6	0	BX	0	25.90	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	43.3	0	BX	0	25.91	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	43.9	0	BX	0	25.91	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	44.6	0	BX	0	25.92	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	45.2	0	BX	0	25.92	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	45.8	0	BX	0	25.92	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	46.5	0	BX	0	25.92	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	47.1	0	BX	0	25.92	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	47.8	0	BX	0	25.93	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	48.4	0	BX	0	25.91	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	49.1	0	BX	0	25.91	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	49.7	0	BX	0	25.91	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	50.4	0	BX	0	25.91	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	51.0	0	BX	0	25.91	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	51.6	0	BX	0	25.90	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	52.3	0	BX	0	25.89	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	52.9	0	BX	0	25.89	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	53.6	0	BX	0	25.90	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	54.2	0	BX	0	25.88	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	54.9	0	BX	0	25.88	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	55.5	0	BX	0	25.87	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	56.1	0	BX	0	25.87	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	56.8	0	BX	0	25.87	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	57.4	0	BX	0	25.86	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	58.1	0	BX	0	25.85	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	58.7	0	BX	0	25.84	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	59.4	0	BX	0	25.85	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	60.0	0	BX	0	25.83	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	60.6	0	BX	0	25.77	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	61.3	0	BX	0	25.46	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	61.9	0	BX	0	25.11	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	62.6	0	BX	0	24.35	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	63.2	0	BX	0	24.00	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	63.9	0	BX	0	23.90	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	64.5	0	BX	0	23.82	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	65.1	0	BX	0	23.77	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	65.8	0	BX	0	23.74	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	66.4	0	BX	0	23.69	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	67.1	0	BX	0	23.62	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	67.7	0	BX	0	23.50	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	68.4	0	BX	0	23.22	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	69.0	0	BX	0	23.01	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	69.6	0	BX	0	22.84	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	70.3	0	BX	0	22.72	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	70.9	0	BX	0	22.64	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	71.6	0	BX	0	22.57	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	72.2	0	BX	0	22.47	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	72.9	0	BX	0	22.37	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	73.5	0	BX	0	22.33	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	74.1	0	BX	0	22.31	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	74.8	0	BX	0	22.30	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	75.4	0	BX	0	22.28	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	76.1	0	BX	0	22.26	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	76.7	0	BX	0	22.25	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	77.4	0	BX	0	22.24	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	78.0	0	BX	0	22.20	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	78.6	0	BX	0	22.16	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	79.3	0	BX	0	22.14	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	79.9	0	BX	0	22.13	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	80.6	0	BX	0	22.12	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	81.2	0	BX	0	22.02	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	81.8	0	BX	0	21.75	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	82.5	0	BX	0	21.68	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	83.1	0	BX	0	21.63	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	83.8	0	BX	0	21.59	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	84.4	0	BX	0	21.51	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	85.1	0	BX	0	21.43	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	85.7	0	BX	0	21.40	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	86.3	0	BX	0	21.37	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	87.0	0	BX	0	21.34	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	87.6	0	BX	0	21.32	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	88.3	0	BX	0	21.26	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	88.9	0	BX	0	21.23	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	89.5	0	BX	0	21.21	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	90.2	0	BX	0	21.20	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	90.8	0	BX	0	21.18	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	91.5	0	BX	0	21.17	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	92.1	0	BX	0	21.14	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	92.7	0	BX	0	21.10	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	93.4	0	BX	0	21.06	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	94.0	0	BX	0	20.99	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	94.7	0	BX	0	20.91	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	95.3	0	BX	0	20.88	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	96.0	0	BX	0	20.84	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	96.6	0	BX	0	20.82	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	97.2	0	BX	0	20.77	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	97.9	0	BX	0	20.70	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	98.5	0	BX	0	20.58	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	99.2	0	BX	0	20.52	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	99.8	0	BX	0	20.49	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	100.4	0	BX	0	20.49	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	101.1	0	BX	0	20.47	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	101.7	0	BX	0	20.47	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	102.4	0	BX	0	20.46	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	103.0	0	BX	0	20.46	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	103.6	0	BX	0	20.44	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	104.3	0	BX	0	20.42	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	104.9	0	BX	0	20.40	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	105.6	0	BX	0	20.37	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	106.2	0	BX	0	20.37	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	106.8	0	BX	0	20.35	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	107.5	0	BX	0	20.32	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	108.1	0	BX	0	20.28	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	108.8	0	BX	0	20.24	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	109.4	0	BX	0	20.20	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	110.0	0	BX	0	20.20	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	110.7	0	BX	0	20.19	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	111.3	0	BX	0	20.15	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	112.0	0	BX	0	20.13	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	112.6	0	BX	0	20.10	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	113.2	0	BX	0	20.05	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	113.9	0	BX	0	19.94	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	114.5	0	BX	0	19.83	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	115.2	0	BX	0	19.80	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	115.8	0	BX	0	19.79	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	116.4	0	BX	0	19.70	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	117.1	0	BX	0	19.55	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	117.7	0	BX	0	19.46	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	118.4	0	BX	0	19.37	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	119.0	0	BX	0	19.27	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	119.6	0	BX	0	19.23	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	120.3	0	BX	0	19.17	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	120.9	0	BX	0	19.12	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	121.5	0	BX	0	19.00	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	122.2	0	BX	0	18.91	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	122.8	0	BX	0	18.80	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	123.5	0	BX	0	18.71	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	124.1	0	BX	0	18.58	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	124.7	0	BX	0	18.48	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	125.4	0	BX	0	18.20	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	126.0	0	BX	0	18.05	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	126.7	0	BX	0	18.02	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	127.3	0	BX	0	18.01	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	127.9	0	BX	0	17.97	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	128.6	0	BX	0	17.93	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	129.2	0	BX	0	17.90	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	129.9	0	BX	0	17.85	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	130.5	0	BX	0	17.78	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	131.1	0	BX	0	17.66	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	131.8	0	BX	0	17.55	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	132.4	0	BX	0	17.43	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	133.0	0	BX	0	17.34	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	133.7	0	BX	0	17.28	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	134.3	0	BX	0	17.23	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	135.0	0	BX	0	17.16	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	135.6	0	BX	0	17.01	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	136.2	0	BX	0	16.89	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	136.9	0	BX	0	16.83	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	137.5	0	BX	0	16.75	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	138.2	0	BX	0	16.58	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	138.8	0	BX	0	16.37	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	139.4	0	BX	0	16.17	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	140.1	0	BX	0	16.08	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	140.7	0	BX	0	16.03	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	141.3	0	BX	0	15.91	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	142.0	0	BX	0	15.86	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	142.6	0	BX	0	15.83	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	143.3	0	BX	0	15.81	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	143.9	0	BX	0	15.80	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	144.5	0	BX	0	15.79	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	145.2	0	BX	0	15.80	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	145.8	0	BX	0	15.80	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	146.4	0	BX	0	15.80	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	147.1	0	BX	0	15.78	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	147.7	0	BX	0	15.79	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	148.4	0	BX	0	15.79	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	149.0	0	BX	0	15.79	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	149.6	0	BX	0	15.79	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	150.3	0	BX	0	15.79	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	150.9	0	BX	0	15.79	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	151.5	0	BX	0	15.78	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	152.2	0	BX	0	15.78	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	152.8	0	BX	0	15.77	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	153.4	0	BX	0	15.75	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	154.1	0	BX	0	15.74	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	154.7	0	BX	0	15.73	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	155.4	0	BX	0	15.72	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	156.0	0	BX	0	15.72	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	156.6	0	BX	0	15.71	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	157.3	0	BX	0	15.66	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	157.9	0	BX	0	15.64	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	158.5	0	BX	0	15.62	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	159.2	0	BX	0	15.58	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	159.8	0	BX	0	15.57	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	160.5	0	BX	0	15.56	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	161.1	0	BX	0	15.54	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	161.7	0	BX	0	15.55	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	162.4	0	BX	0	15.56	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	163.0	0	BX	0	15.55	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	163.6	0	BX	0	15.55	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	164.3	0	BX	0	15.54	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	164.9	0	BX	0	15.52	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	165.5	0	BX	0	15.52	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	166.2	0	BX	0	15.50	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	166.8	0	BX	0	15.47	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	167.4	0	BX	0	15.46	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	168.1	0	BX	0	15.45	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	168.7	0	BX	0	15.43	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	169.4	0	BX	0	15.44	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	170.0	0	BX	0	15.44	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	170.6	0	BX	0	15.43	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	171.3	0	BX	0	15.43	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	171.9	0	BX	0	15.40	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	172.5	0	BX	0	15.36	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	173.2	0	BX	0	15.32	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	173.8	0	BX	0	15.29	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	174.4	0	BX	0	15.27	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	175.1	0	BX	0	15.25	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	175.7	0	BX	0	15.14	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	176.3	0	BX	0	15.11	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	177.0	0	BX	0	15.08	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	177.6	0	BX	0	15.06	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	178.3	0	BX	0	15.03	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	178.9	0	BX	0	15.01	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	179.5	0	BX	0	15.00	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	180.2	0	BX	0	14.97	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	180.8	0	BX	0	14.94	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	181.4	0	BX	0	14.93	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	182.1	0	BX	0	14.92	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	182.7	0	BX	0	14.91	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	183.3	0	BX	0	14.88	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	184.0	0	BX	0	14.86	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	184.6	0	BX	0	14.85	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	185.2	0	BX	0	14.82	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	185.9	0	BX	0	14.80	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	186.5	0	BX	0	14.77	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	187.1	0	BX	0	14.74	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	187.8	0	BX	0	14.72	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	188.4	0	BX	0	14.67	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	189.0	0	BX	0	14.64	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	189.7	0	BX	0	14.63	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	190.3	0	BX	0	14.59	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	190.9	0	BX	0	14.56	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	191.6	0	BX	0	14.51	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	192.2	0	BX	0	14.47	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	192.9	0	BX	0	14.43	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	193.5	0	BX	0	14.39	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	194.1	0	BX	0	14.35	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	194.8	0	BX	0	14.32	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	195.4	0	BX	0	14.29	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	196.0	0	BX	0	14.27	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	196.7	0	BX	0	14.27	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	197.3	0	BX	0	14.26	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	197.9	0	BX	0	14.26	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	198.6	0	BX	0	14.24	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	199.2	0	BX	0	14.24	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	199.8	0	BX	0	14.23	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	200.5	0	BX	0	14.22	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	201.1	0	BX	0	14.21	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	201.7	0	BX	0	14.19	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	202.4	0	BX	0	14.17	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	203.0	0	BX	0	14.16	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	203.6	0	BX	0	14.11	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	204.3	0	BX	0	14.01	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	204.9	0	BX	0	13.94	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	205.5	0	BX	0	13.92	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	206.2	0	BX	0	13.91	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	206.8	0	BX	0	13.91	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	207.4	0	BX	0	13.90	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	208.1	0	BX	0	13.89	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	208.7	0	BX	0	13.89	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	209.3	0	BX	0	13.89	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	210.0	0	BX	0	13.90	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	210.6	0	BX	0	13.89	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	211.2	0	BX	0	13.89	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	211.9	0	BX	0	13.89	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	212.5	0	BX	0	13.89	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	213.1	0	BX	0	13.88	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	213.8	0	BX	0	13.88	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	214.4	0	BX	0	13.88	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	215.0	0	BX	0	13.87	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	215.7	0	BX	0	13.87	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	216.3	0	BX	0	13.87	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	216.9	0	BX	0	13.86	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	217.6	0	BX	0	13.86	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	218.2	0	BX	0	13.86	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	218.8	0	BX	0	13.86	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	219.4	0	BX	0	13.84	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	220.1	0	BX	0	13.84	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	220.7	0	BX	0	13.83	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	221.3	0	BX	0	13.83	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	222.0	0	BX	0	13.83	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	222.6	0	BX	0	13.82	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	223.2	0	BX	0	13.80	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	223.9	0	BX	0	13.77	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	224.5	0	BX	0	13.76	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	225.1	0	BX	0	13.74	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	225.8	0	BX	0	13.72	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	226.4	0	BX	0	13.70	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	227.0	0	BX	0	13.66	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	227.7	0	BX	0	13.65	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	228.3	0	BX	0	13.65	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	228.9	0	BX	0	13.63	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	229.6	0	BX	0	13.57	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	230.2	0	BX	0	13.47	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	230.8	0	BX	0	13.40	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	231.5	0	BX	0	13.38	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	232.1	0	BX	0	13.36	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	232.7	0	BX	0	13.30	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	233.4	0	BX	0	13.26	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	234.0	0	BX	0	13.25	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	234.6	0	BX	0	13.25	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	235.2	0	BX	0	13.24	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	235.9	0	BX	0	13.22	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	236.5	0	BX	0	13.22	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	237.1	0	BX	0	13.22	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	237.8	0	BX	0	13.12	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	238.4	0	BX	0	13.05	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	239.0	0	BX	0	13.00	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	239.7	0	BX	0	12.98	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	240.3	0	BX	0	12.98	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	240.9	0	BX	0	12.98	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	241.6	0	BX	0	12.97	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	242.2	0	BX	0	12.96	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	242.8	0	BX	0	12.94	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	243.4	0	BX	0	12.95	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	244.1	0	BX	0	12.95	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	244.7	0	BX	0	12.95	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	245.3	0	BX	0	12.95	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	246.0	0	BX	0	12.95	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	246.6	0	BX	0	12.99	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	247.2	0	BX	0	13.09	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	247.9	0	BX	0	13.16	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	248.5	0	BX	0	13.18	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	249.1	0	BX	0	13.18	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	249.8	0	BX	0	13.18	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	250.4	0	BX	0	13.18	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	251.0	0	BX	0	13.16	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	251.6	0	BX	0	13.15	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	252.3	0	BX	0	13.15	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	252.9	0	BX	0	13.13	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	253.5	0	BX	0	13.11	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	254.2	0	BX	0	13.07	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	254.8	0	BX	0	13.05	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	255.4	0	BX	0	12.99	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	256.1	0	BX	0	12.95	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	256.7	0	BX	0	12.91	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	257.3	0	BX	0	12.88	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	257.9	0	BX	0	12.87	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	258.6	0	BX	0	12.85	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	259.2	0	BX	0	12.84	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	259.8	0	BX	0	12.83	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	260.5	0	BX	0	12.81	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	261.1	0	BX	0	12.81	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	261.7	0	BX	0	12.79	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	262.4	0	BX	0	12.78	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	263.0	0	BX	0	12.77	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	263.6	0	BX	0	12.75	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	264.2	0	BX	0	12.75	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	264.9	0	BX	0	12.77	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	265.5	0	BX	0	12.77	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	266.1	0	BX	0	12.78	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	266.8	0	BX	0	12.80	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	267.4	0	BX	0	12.80	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	268.0	0	BX	0	12.81	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	268.6	0	BX	0	12.82	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	269.3	0	BX	0	12.81	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	269.9	0	BX	0	12.79	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	270.5	0	BX	0	12.80	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	271.2	0	BX	0	12.79	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	271.8	0	BX	0	12.77	
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	272.4	0	BX	0	36.40	
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	273.0	0	BX	0	36.40	
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	273.7	0	BX	0	29.59	
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	274.3	0	BX	0	27.44	
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	274.9	0	BX	0	27.43	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	275.6	0	BX	0	27.43	0
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	276.2	0	BX	0	27.45	
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	276.8	0	BX	0	16.01	
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	277.4	0	BX	0	2.89	
@6908__1995902	004	C	01/02/1995	05:48	51.2567	5.0600	0	278.1	0	BX	0	-1.84	
@6908__1995903	001	B	04/06/1995	05:36	53.3500	9.0600	0	2.0	0	BX	0	29.1	0
@6908__1995903	001	B	04/06/1995	05:36	53.3500	9.0600	0	39.0	0	BX	0	28.9	0
@6908__1995903	001	B	04/06/1995	05:36	53.3500	9.0600	0	51.0	0	BX	0	28.2	0
@6908__1995903	001	B	04/06/1995	05:36	53.3500	9.0600	0	61.0	0	BX	0	27.2	0
@6908__1995903	001	B	04/06/1995	05:36	53.3500	9.0600	0	78.0	0	BX	0	26.9	0
@6908__1995903	001	B	04/06/1995	05:36	53.3500	9.0600	0	89.0	0	BX	0	26.2	0
@6908__1995903	001	B	04/06/1995	05:36	53.3500	9.0600	0	104.0	0	BX	0	24.2	0
@6908__1995903	001	B	04/06/1995	05:36	53.3500	9.0600	0	117.0	0	BX	0	22.8	0
@6908__1995903	001	B	04/06/1995	05:36	53.3500	9.0600	0	125.0	0	BX	0	21.2	0
@6908__1995903	001	B	04/06/1995	05:36	53.3500	9.0600	0	129.0	0	BX	0	20.2	0
@6908__1995903	001	B	04/06/1995	05:36	53.3500	9.0600	0	140.0	0	BX	0	19.0	0
@6908__1995903	001	B	04/06/1995	05:36	53.3500	9.0600	0	147.0	0	BX	0	18.2	0
@6908__1995903	001	B	04/06/1995	05:36	53.3500	9.0600	0	160.0	0	BX	0	17.1	0
@6908__1995903	001	B	04/06/1995	05:36	53.3500	9.0600	0	172.0	0	BX	0	16.0	0
@6908__1995903	001	B	04/06/1995	05:36	53.3500	9.0600	0	205.0	0	BX	0	14.9	0
@6908__1995903	001	B	04/06/1995	05:36	53.3500	9.0600	0	215.0	0	BX	0	14.5	0
@6908__1995903	001	B	04/06/1995	05:36	53.3500	9.0600	0	236.0	0	BX	0	14.2	0
@6908__1995903	001	B	04/06/1995	05:36	53.3500	9.0600	0	253.0	0	BX	0	13.4	0
@6908__1995903	001	B	04/06/1995	05:36	53.3500	9.0600	0	281.0	0	BX	0	12.7	0
@6908__1995903	001	B	04/06/1995	05:36	53.3500	9.0600	0	301.0	0	BX	0	12.5	0
@6908__1995903	001	B	04/06/1995	05:36	53.3500	9.0600	0	380.0	0	BX	0	11.5	0
@6908__1995903	001	B	04/06/1995	05:36	53.3500	9.0600	0	429.0	0	BX	0	11.3	0
@6908__1995903	001	B	04/06/1995	05:36	53.3500	9.0600	0	524.0	0	BX	0	11.2	0
@6908__1995903	001	B	04/06/1995	05:36	53.3500	9.0600	0	593.0	0	BX	0	10.8	0
@6908__1995903	001	B	04/06/1995	05:36	53.3500	9.0600	0	658.0	0	BX	0	10.1	0
@6908__1995903	001	B	04/06/1995	05:36	53.3500	9.0600	0	676.0	0	BX	0	9.8	0
@6908__1995903	001	B	04/06/1995	05:36	53.3500	9.0600	0	733.0	0	BX	0	9.7	0
@6908__1995903	001	B	04/06/1995	05:36	53.3500	9.0600	0	759.0	0	BX	0	9.6	0
@6908__1995903	002	B	04/06/1995	11:48	52.7000	7.8600	0	2.0	0	BX	0	29.5	0
@6908__1995903	002	B	04/06/1995	11:48	52.7000	7.8600	0	46.0	0	BX	0	29.1	0
@6908__1995903	002	B	04/06/1995	11:48	52.7000	7.8600	0	83.0	0	BX	0	28.3	0
@6908__1995903	002	B	04/06/1995	11:48	52.7000	7.8600	0	109.0	0	BX	0	28.0	0
@6908__1995903	002	B	04/06/1995	11:48	52.7000	7.8600	0	114.0	0	BX	0	26.9	0
@6908__1995903	002	B	04/06/1995	11:48	52.7000	7.8600	0	134.0	0	BX	0	26.0	0
@6908__1995903	002	B	04/06/1995	11:48	52.7000	7.8600	0	141.0	0	BX	0	24.8	0
@6908__1995903	002	B	04/06/1995	11:48	52.7000	7.8600	0	145.0	0	BX	0	23.4	0
@6908__1995903	002	B	04/06/1995	11:48	52.7000	7.8600	0	152.0	0	BX	0	22.5	0
@6908__1995903	002	B	04/06/1995	11:48	52.7000	7.8600	0	158.0	0	BX	0	20.7	0
@6908__1995903	002	B	04/06/1995	11:48	52.7000	7.8600	0	168.0	0	BX	0	19.0	0
@6908__1995903	002	B	04/06/1995	11:48	52.7000	7.8600	0	177.0	0	BX	0	18.4	0
@6908__1995903	002	B	04/06/1995	11:48	52.7000	7.8600	0	187.0	0	BX	0	16.9	0
@6908__1995903	002	B	04/06/1995	11:48	52.7000	7.8600	0	213.0	0	BX	0	15.5	0
@6908__1995903	002	B	04/06/1995	11:48	52.7000	7.8600	0	251.0	0	BX	0	14.0	0
@6908__1995903	002	B	04/06/1995	11:48	52.7000	7.8600	0	292.0	0	BX	0	13.2	0
@6908__1995903	002	B	04/06/1995	11:48	52.7000	7.8600	0	322.0	0	BX	0	12.5	0
@6908__1995903	002	B	04/06/1995	11:48	52.7000	7.8600	0	374.0	0	BX	0	11.8	0
@6908__1995903	002	B	04/06/1995	11:48	52.7000	7.8600	0	387.0	0	BX	0	11.0	0
@6908__1995903	002	B	04/06/1995	11:48	52.7000	7.8600	0	406.0	0	BX	0	11.3	0
@6908__1995903	002	B	04/06/1995	11:48	52.7000	7.8600	0	433.0	0	BX	0	10.7	0
@6908__1995903	002	B	04/06/1995	11:48	52.7000	7.8600	0	494.0	0	BX	0	10.4	0
@6908__1995903	002	B	04/06/1995	11:48	52.7000	7.8600	0	556.0	0	BX	0	10.0	0
@6908__1995903	002	B	04/06/1995	11:48	52.7000	7.8600	0	591.0	0	BX	0	9.8	0
@6908__1995903	002	B	04/06/1995	11:48	52.7000	7.8600	0	596.0	0	BX	0	10.4	0
@6908__1995903	002	B	04/06/1995	11:48	52.7000	7.8600	0	665.0	0	BX	0	10.2	0
@6908__1995903	002	B	04/06/1995	11:48	52.7000	7.8600	0	700.0	0	BX	0	9.6	0
@6908__1995903	002	B	04/06/1995	11:48	52.7000	7.8600	0	744.0	0	BX	0	9.0	0
@6908__1995903	002	B	04/06/1995	11:48	52.7000	7.8600	0	759.0	0	BX	0	8.6	0
@6908__1995903	003	B	04/06/1995	17:34	52.1000	6.7600	0	2.0	0	BX	0	29.4	0
@6908__1995903	003	B	04/06/1995	17:34	52.1000	6.7600	0	60.0	0	BX	0	28.6	0
@6908__1995903	003	B	04/06/1995	17:34	52.1000	6.7600	0	91.0	0	BX	0	27.2	0
@6908__1995903	003	B	04/06/1995	17:34	52.1000	6.7600	0	103.0	0	BX	0	26.3	0
@6908__1995903	003	B	04/06/1995	17:34	52.1000	6.7600	0	111.0	0	BX	0	25.1	0
@6908__1995903	003	B	04/06/1995	17:34	52.1000	6.7600	0	125.0	0	BX	0	23.6	0
@6908__1995903	003	B	04/06/1995	17:34	52.1000	6.7600	0	139.0	0	BX	0	23.0	0
@6908__1995903	003	B	04/06/1995	17:34	52.1000	6.7600	0	152.0	0	BX	0	22.0	0
@6908__1995903	003	B	04/06/1995	17:34	52.1000	6.7600	0	156.0	0	BX	0	21.2	0
@6908__1995903	003	B	04/06/1995	17:34	52.1000	6.7600	0	166.0	0	BX	0	20.0	0
@6908__1995903	003	B	04/06/1995	17:34	52.1000	6.7600	0	171.0	0	BX	0	19.2	0
@6908__1995903	003	B	04/06/1995	17:34	52.1000	6.7600	0	190.0	0	BX	0	18.4	0
@6908__1995903	003	B	04/06/1995	17:34	52.1000	6.7600	0	202.0	0	BX	0	17.0	0
@6908__1995903	003	B	04/06/1995	17:34	52.1000	6.7600	0	208.0	0	BX	0	16.4	0
@6908__1995903	003	B	04/06/1995	17:34	52.1000	6.7600	0	211.0	0	BX	0	15.9	0
@6908__1995903	003	B	04/06/1995	17:34	52.1000	6.7600	0	246.0	0	BX	0	14.8	0
@6908__1995903	003	B	04/06/1995	17:34	52.1000	6.7600	0	298.0	0	BX	0	13.1	0
@6908__1995903	003	B	04/06/1995	17:34	52.1000	6.7600	0	337.0	0	BX	0	12.6	0
@6908__1995903	003	B	04/06/1995	17:34	52.1000	6.7600	0	372.0	0	BX	0	12.1	0
@6908__1995903	003	B	04/06/1995	17:34	52.1000	6.7600	0	395.0	0	BX	0	11.8	0
@6908__1995903	003	B	04/06/1995	17:34	52.1000	6.7600	0	466.0	0	BX	0	11.3	0
@6908__1995903	003	B	04/06/1995	17:34	52.1000	6.7600	0	545.0	0	BX	0	10.7	0
@6908__1995903	003	B	04/06/1995	17:34	52.1000	6.7600	0	588.0	0	BX	0	10.4	0
@6908__1995903	003	B	04/06/1995	17:34	52.1000	6.7600	0	619.0	0	BX	0	10.0	0
@6908__1995903	003	B	04/06/1995	17:34	52.1000	6.7600	0	644.0	0	BX	0	9.8	0
@6908__1995903	003	B	04/06/1995	17:34	52.1000	6.7600	0	683.0	0	BX	0	9.7	0
@6908__1995903	003	B	04/06/1995	17:34	52.1000	6.7600	0	703.0	0	BX	0	9.5	0
@6908__1995903	003	B	04/06/1995	17:34	52.1000	6.7600	0	759.0	0	BX	0	9.3	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	0.6	0	BX	0	99.90	8
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	1.3	0	BX	0	99.90	8
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	1.9	0	BX	0	99.90	8
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	2.6	0	BX	0	99.90	8
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	3.2	0	BX	0	99.90	
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	3.9	0	BX	0	29.44	
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	4.5	0	BX	0	29.43	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	5.2	0	BX	0	29.43	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	5.8	0	BX	0	29.43	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	6.5	0	BX	0	29.42	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	7.1	0	BX	0	29.41	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	7.8	0	BX	0	29.39	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	8.4	0	BX	0	29.39	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	9.1	0	BX	0	29.37	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	9.7	0	BX	0	29.37	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	10.4	0	BX	0	29.36	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	11.0	0	BX	0	29.36	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	11.6	0	BX	0	29.36	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	12.3	0	BX	0	29.34	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	12.9	0	BX	0	29.34	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	13.6	0	BX	0	29.34	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	14.2	0	BX	0	29.33	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	14.9	0	BX	0	29.33	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	15.5	0	BX	0	29.32	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	16.2	0	BX	0	29.32	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	16.8	0	BX	0	29.32	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	17.5	0	BX	0	29.32	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	18.1	0	BX	0	29.32	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	18.8	0	BX	0	29.32	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	19.4	0	BX	0	29.32	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	20.0	0	BX	0	29.32	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	20.7	0	BX	0	29.32	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	21.3	0	BX	0	29.31	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	22.0	0	BX	0	29.31	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	22.6	0	BX	0	29.32	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	23.3	0	BX	0	29.32	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	23.9	0	BX	0	29.33	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	24.6	0	BX	0	29.33	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	25.2	0	BX	0	29.33	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	25.9	0	BX	0	29.33	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	26.5	0	BX	0	29.32	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	27.1	0	BX	0	29.31	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	27.8	0	BX	0	29.30	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	28.4	0	BX	0	29.28	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	29.1	0	BX	0	29.29	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	29.7	0	BX	0	29.30	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	30.4	0	BX	0	29.28	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	31.0	0	BX	0	29.27	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	31.7	0	BX	0	29.28	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	32.3	0	BX	0	29.28	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	33.0	0	BX	0	29.27	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	33.6	0	BX	0	29.26	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	34.2	0	BX	0	29.26	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	34.9	0	BX	0	29.22	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	35.5	0	BX	0	29.20	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	36.2	0	BX	0	29.17	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	36.8	0	BX	0	29.17	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	37.5	0	BX	0	29.16	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	38.1	0	BX	0	29.15	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	38.8	0	BX	0	29.13	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	39.4	0	BX	0	29.12	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	40.0	0	BX	0	29.10	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	40.7	0	BX	0	29.06	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	41.3	0	BX	0	29.04	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	42.0	0	BX	0	29.02	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	42.6	0	BX	0	29.00	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	43.3	0	BX	0	28.99	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	43.9	0	BX	0	28.97	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	44.6	0	BX	0	28.96	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	45.2	0	BX	0	28.94	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	45.8	0	BX	0	28.93	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	46.5	0	BX	0	28.91	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	47.1	0	BX	0	28.89	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	47.8	0	BX	0	28.87	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	48.4	0	BX	0	28.86	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	49.1	0	BX	0	28.84	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	49.7	0	BX	0	28.81	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	50.4	0	BX	0	28.76	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	51.0	0	BX	0	28.68	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	51.6	0	BX	0	28.64	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	52.3	0	BX	0	28.62	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	52.9	0	BX	0	28.59	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	53.6	0	BX	0	28.58	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	54.2	0	BX	0	28.56	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	54.9	0	BX	0	28.54	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	55.5	0	BX	0	28.52	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	56.1	0	BX	0	28.51	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	56.8	0	BX	0	28.50	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	57.4	0	BX	0	28.49	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	58.1	0	BX	0	28.50	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	58.7	0	BX	0	28.50	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	59.4	0	BX	0	28.49	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	60.0	0	BX	0	28.46	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	60.6	0	BX	0	28.46	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	61.3	0	BX	0	28.45	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	61.9	0	BX	0	28.44	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	62.6	0	BX	0	28.44	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	63.2	0	BX	0	28.42	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	63.9	0	BX	0	28.41	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	64.5	0	BX	0	28.40	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	65.1	0	BX	0	28.40	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	65.8	0	BX	0	28.40	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	66.4	0	BX	0	28.40	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	67.1	0	BX	0	28.40	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	67.7	0	BX	0	28.41	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	68.4	0	BX	0	28.40	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	69.0	0	BX	0	28.38	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	69.6	0	BX	0	28.33	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	70.3	0	BX	0	28.32	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	70.9	0	BX	0	28.31	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	71.6	0	BX	0	28.31	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	72.2	0	BX	0	28.31	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	72.9	0	BX	0	28.31	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	73.5	0	BX	0	28.30	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	74.1	0	BX	0	28.29	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	74.8	0	BX	0	28.28	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	75.4	0	BX	0	28.27	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	76.1	0	BX	0	28.22	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	76.7	0	BX	0	28.12	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	77.4	0	BX	0	28.01	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	78.0	0	BX	0	27.90	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	78.6	0	BX	0	27.78	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	79.3	0	BX	0	27.71	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	79.9	0	BX	0	27.66	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	80.6	0	BX	0	27.63	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	81.2	0	BX	0	27.60	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	81.8	0	BX	0	27.53	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	82.5	0	BX	0	27.46	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	83.1	0	BX	0	27.36	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	83.8	0	BX	0	27.28	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	84.4	0	BX	0	27.24	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	85.1	0	BX	0	27.21	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	85.7	0	BX	0	26.99	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	86.3	0	BX	0	26.73	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	87.0	0	BX	0	26.58	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	87.6	0	BX	0	26.40	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	88.3	0	BX	0	26.12	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	88.9	0	BX	0	25.89	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	89.5	0	BX	0	25.82	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	90.2	0	BX	0	25.80	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	90.8	0	BX	0	25.80	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	91.5	0	BX	0	25.80	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	92.1	0	BX	0	25.81	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	92.7	0	BX	0	25.81	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	93.4	0	BX	0	25.79	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	94.0	0	BX	0	25.77	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	94.7	0	BX	0	25.74	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	95.3	0	BX	0	25.71	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	96.0	0	BX	0	25.67	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	96.6	0	BX	0	25.61	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	97.2	0	BX	0	25.54	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	97.9	0	BX	0	25.44	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	98.5	0	BX	0	25.38	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	99.2	0	BX	0	25.23	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	99.8	0	BX	0	25.04	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	100.4	0	BX	0	24.95	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	101.1	0	BX	0	24.93	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	101.7	0	BX	0	24.92	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	102.4	0	BX	0	24.93	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	103.0	0	BX	0	24.93	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	103.6	0	BX	0	24.91	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	104.3	0	BX	0	24.83	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	104.9	0	BX	0	24.70	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	105.6	0	BX	0	24.59	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	106.2	0	BX	0	24.46	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	106.8	0	BX	0	24.34	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	107.5	0	BX	0	24.26	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	108.1	0	BX	0	24.18	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	108.8	0	BX	0	24.01	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	109.4	0	BX	0	23.80	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	110.0	0	BX	0	23.66	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	110.7	0	BX	0	23.53	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	111.3	0	BX	0	23.38	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	112.0	0	BX	0	23.30	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	112.6	0	BX	0	23.26	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	113.2	0	BX	0	23.21	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	113.9	0	BX	0	23.13	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	114.5	0	BX	0	23.04	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	115.2	0	BX	0	22.94	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	115.8	0	BX	0	22.80	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	116.4	0	BX	0	22.68	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	117.1	0	BX	0	22.61	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	117.7	0	BX	0	22.54	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	118.4	0	BX	0	22.51	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	119.0	0	BX	0	22.46	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	119.6	0	BX	0	22.42	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	120.3	0	BX	0	22.43	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	120.9	0	BX	0	22.44	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	121.5	0	BX	0	22.44	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	122.2	0	BX	0	22.42	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	122.8	0	BX	0	22.38	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	123.5	0	BX	0	22.35	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	124.1	0	BX	0	22.33	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	124.7	0	BX	0	22.30	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	125.4	0	BX	0	22.27	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	126.0	0	BX	0	22.22	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	126.7	0	BX	0	22.17	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	127.3	0	BX	0	22.08	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	127.9	0	BX	0	22.04	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	128.6	0	BX	0	22.01	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	129.2	0	BX	0	21.96	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	129.9	0	BX	0	21.88	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	130.5	0	BX	0	21.82	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	131.1	0	BX	0	21.75	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	131.8	0	BX	0	21.68	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	132.4	0	BX	0	21.62	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	133.0	0	BX	0	21.59	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	133.7	0	BX	0	21.58	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	134.3	0	BX	0	21.57	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	135.0	0	BX	0	21.54	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	135.6	0	BX	0	21.49	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	136.2	0	BX	0	21.43	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	136.9	0	BX	0	21.37	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	137.5	0	BX	0	21.28	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	138.2	0	BX	0	21.19	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	138.8	0	BX	0	21.10	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	139.4	0	BX	0	21.03	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	140.1	0	BX	0	20.98	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	140.7	0	BX	0	20.92	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	141.3	0	BX	0	20.87	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	142.0	0	BX	0	20.82	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	142.6	0	BX	0	20.78	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	143.3	0	BX	0	20.76	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	143.9	0	BX	0	20.75	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	144.5	0	BX	0	20.73	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	145.2	0	BX	0	20.72	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	145.8	0	BX	0	20.71	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	146.4	0	BX	0	20.69	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	147.1	0	BX	0	20.66	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	147.7	0	BX	0	20.63	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	148.4	0	BX	0	20.59	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	149.0	0	BX	0	20.53	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	149.6	0	BX	0	20.47	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	150.3	0	BX	0	20.41	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	150.9	0	BX	0	20.30	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	151.5	0	BX	0	20.20	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	152.2	0	BX	0	20.14	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	152.8	0	BX	0	20.11	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	153.4	0	BX	0	20.10	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	154.1	0	BX	0	20.10	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	154.7	0	BX	0	20.08	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	155.4	0	BX	0	20.03	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	156.0	0	BX	0	19.95	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	156.6	0	BX	0	19.90	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	157.3	0	BX	0	19.89	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	157.9	0	BX	0	19.88	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	158.5	0	BX	0	19.83	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	159.2	0	BX	0	19.75	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	159.8	0	BX	0	19.70	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	160.5	0	BX	0	19.68	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	161.1	0	BX	0	19.67	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	161.7	0	BX	0	19.65	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	162.4	0	BX	0	19.61	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	163.0	0	BX	0	19.57	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	163.6	0	BX	0	19.53	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	164.3	0	BX	0	19.46	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	164.9	0	BX	0	19.42	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	165.5	0	BX	0	19.38	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	166.2	0	BX	0	19.32	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	166.8	0	BX	0	19.25	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	167.4	0	BX	0	19.17	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	168.1	0	BX	0	19.11	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	168.7	0	BX	0	19.07	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	169.4	0	BX	0	19.04	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	170.0	0	BX	0	19.01	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	170.6	0	BX	0	18.95	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	171.3	0	BX	0	18.89	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	171.9	0	BX	0	18.82	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	172.5	0	BX	0	18.68	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	173.2	0	BX	0	18.60	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	173.8	0	BX	0	18.53	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	174.4	0	BX	0	18.45	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	175.1	0	BX	0	18.35	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	175.7	0	BX	0	18.26	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	176.3	0	BX	0	18.16	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	177.0	0	BX	0	18.05	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	177.6	0	BX	0	18.01	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	178.3	0	BX	0	17.97	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	178.9	0	BX	0	17.93	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	179.5	0	BX	0	17.88	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	180.2	0	BX	0	17.85	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	180.8	0	BX	0	17.83	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	181.4	0	BX	0	17.82	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	182.1	0	BX	0	17.82	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	182.7	0	BX	0	17.83	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	183.3	0	BX	0	17.80	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	184.0	0	BX	0	17.80	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	184.6	0	BX	0	17.80	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	185.2	0	BX	0	17.78	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	185.9	0	BX	0	17.75	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	186.5	0	BX	0	17.67	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	187.1	0	BX	0	17.60	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	187.8	0	BX	0	17.55	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	188.4	0	BX	0	17.52	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	189.0	0	BX	0	17.50	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	189.7	0	BX	0	17.46	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	190.3	0	BX	0	17.41	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	190.9	0	BX	0	17.37	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	191.6	0	BX	0	17.35	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	192.2	0	BX	0	17.32	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	192.9	0	BX	0	17.29	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	193.5	0	BX	0	17.20	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	194.1	0	BX	0	17.15	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	194.8	0	BX	0	17.10	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	195.4	0	BX	0	17.08	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	196.0	0	BX	0	17.08	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	196.7	0	BX	0	17.07	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	197.3	0	BX	0	17.05	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	197.9	0	BX	0	17.02	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	198.6	0	BX	0	16.99	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	199.2	0	BX	0	16.95	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	199.8	0	BX	0	16.92	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	200.5	0	BX	0	16.87	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	201.1	0	BX	0	16.85	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	201.7	0	BX	0	16.78	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	202.4	0	BX	0	16.71	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	203.0	0	BX	0	16.68	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	203.6	0	BX	0	16.66	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	204.3	0	BX	0	16.64	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	204.9	0	BX	0	16.63	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	205.5	0	BX	0	16.61	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	206.2	0	BX	0	16.58	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	206.8	0	BX	0	16.51	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	207.4	0	BX	0	16.47	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	208.1	0	BX	0	16.38	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	208.7	0	BX	0	16.28	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	209.3	0	BX	0	16.22	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	210.0	0	BX	0	16.18	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	210.6	0	BX	0	16.16	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	211.2	0	BX	0	16.16	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	211.9	0	BX	0	16.17	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	212.5	0	BX	0	16.16	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	213.1	0	BX	0	16.14	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	213.8	0	BX	0	16.12	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	214.4	0	BX	0	16.10	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	215.0	0	BX	0	16.05	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	215.7	0	BX	0	15.95	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	216.3	0	BX	0	15.90	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	216.9	0	BX	0	15.87	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	217.6	0	BX	0	15.82	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	218.2	0	BX	0	15.77	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	218.8	0	BX	0	15.68	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	219.4	0	BX	0	15.61	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	220.1	0	BX	0	15.54	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	220.7	0	BX	0	15.48	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	221.3	0	BX	0	15.44	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	222.0	0	BX	0	15.41	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	222.6	0	BX	0	15.38	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	223.2	0	BX	0	15.30	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	223.9	0	BX	0	15.25	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	224.5	0	BX	0	15.21	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	225.1	0	BX	0	15.18	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	225.8	0	BX	0	15.16	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	226.4	0	BX	0	15.13	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	227.0	0	BX	0	15.08	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	227.7	0	BX	0	15.02	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	228.3	0	BX	0	14.96	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	228.9	0	BX	0	14.92	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	229.6	0	BX	0	14.89	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	230.2	0	BX	0	14.88	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	230.8	0	BX	0	14.88	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	231.5	0	BX	0	14.87	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	232.1	0	BX	0	14.86	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	232.7	0	BX	0	14.85	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	233.4	0	BX	0	14.83	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	234.0	0	BX	0	14.80	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	234.6	0	BX	0	14.78	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	235.2	0	BX	0	14.76	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	235.9	0	BX	0	14.73	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	236.5	0	BX	0	14.68	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	237.1	0	BX	0	14.63	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	237.8	0	BX	0	14.59	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	238.4	0	BX	0	14.56	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	239.0	0	BX	0	14.53	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	239.7	0	BX	0	14.50	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	240.3	0	BX	0	14.46	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	240.9	0	BX	0	14.41	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	241.6	0	BX	0	14.37	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	242.2	0	BX	0	14.35	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	242.8	0	BX	0	14.33	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	243.4	0	BX	0	14.30	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	244.1	0	BX	0	14.28	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	244.7	0	BX	0	14.25	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	245.3	0	BX	0	14.23	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	246.0	0	BX	0	14.21	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	246.6	0	BX	0	14.19	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	247.2	0	BX	0	14.16	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	247.9	0	BX	0	14.09	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	248.5	0	BX	0	14.00	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	249.1	0	BX	0	13.93	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	249.8	0	BX	0	13.83	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	250.4	0	BX	0	13.77	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	251.0	0	BX	0	13.71	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	251.6	0	BX	0	13.69	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	252.3	0	BX	0	13.67	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	252.9	0	BX	0	13.66	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	253.5	0	BX	0	13.64	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	254.2	0	BX	0	13.62	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	254.8	0	BX	0	13.59	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	255.4	0	BX	0	13.56	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	256.1	0	BX	0	13.52	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	256.7	0	BX	0	13.51	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	257.3	0	BX	0	13.49	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	257.9	0	BX	0	13.49	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	258.6	0	BX	0	13.48	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	259.2	0	BX	0	13.47	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	259.8	0	BX	0	13.46	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	260.5	0	BX	0	13.45	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	261.1	0	BX	0	13.45	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	261.7	0	BX	0	13.44	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	262.4	0	BX	0	13.42	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	263.0	0	BX	0	13.41	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	263.6	0	BX	0	13.40	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	264.2	0	BX	0	13.39	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	264.9	0	BX	0	13.38	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	265.5	0	BX	0	13.37	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	266.1	0	BX	0	13.38	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	266.8	0	BX	0	13.36	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	267.4	0	BX	0	13.37	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	268.0	0	BX	0	13.36	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	268.6	0	BX	0	13.36	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	269.3	0	BX	0	13.34	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	269.9	0	BX	0	13.32	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	270.5	0	BX	0	13.32	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	271.2	0	BX	0	13.32	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	271.8	0	BX	0	13.32	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	272.4	0	BX	0	13.32	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	273.0	0	BX	0	13.32	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	273.7	0	BX	0	13.32	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	274.3	0	BX	0	13.32	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	274.9	0	BX	0	13.32	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	275.6	0	BX	0	13.33	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	276.2	0	BX	0	13.32	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	276.8	0	BX	0	13.31	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	277.4	0	BX	0	13.30	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	278.1	0	BX	0	13.29	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	278.7	0	BX	0	13.28	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	279.3	0	BX	0	13.28	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	280.0	0	BX	0	13.28	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	280.6	0	BX	0	13.26	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	281.2	0	BX	0	13.25	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	281.8	0	BX	0	13.22	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	282.5	0	BX	0	13.17	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	283.1	0	BX	0	13.12	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	283.7	0	BX	0	13.09	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	284.4	0	BX	0	13.07	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	285.0	0	BX	0	13.06	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	285.6	0	BX	0	13.05	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	286.2	0	BX	0	13.03	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	286.9	0	BX	0	13.02	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	287.5	0	BX	0	13.00	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	288.1	0	BX	0	12.98	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	288.7	0	BX	0	12.98	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	289.4	0	BX	0	12.97	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	290.0	0	BX	0	12.96	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	290.6	0	BX	0	12.95	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	291.3	0	BX	0	12.94	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	291.9	0	BX	0	12.93	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	292.5	0	BX	0	12.91	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	293.1	0	BX	0	12.89	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	293.8	0	BX	0	12.87	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	294.4	0	BX	0	12.86	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	295.0	0	BX	0	12.85	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	295.7	0	BX	0	12.86	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	296.3	0	BX	0	12.90	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	296.9	0	BX	0	12.93	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	297.5	0	BX	0	12.94	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	298.2	0	BX	0	12.91	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	298.8	0	BX	0	12.91	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	299.4	0	BX	0	12.91	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	300.0	0	BX	0	12.91	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	300.7	0	BX	0	12.90	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	301.3	0	BX	0	12.86	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	301.9	0	BX	0	12.83	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	302.5	0	BX	0	12.78	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	303.2	0	BX	0	12.71	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	303.8	0	BX	0	12.62	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	304.4	0	BX	0	12.54	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	305.1	0	BX	0	12.48	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	305.7	0	BX	0	12.46	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	306.3	0	BX	0	12.45	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	306.9	0	BX	0	12.44	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	307.6	0	BX	0	12.43	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	308.2	0	BX	0	12.40	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	308.8	0	BX	0	12.36	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	309.4	0	BX	0	12.34	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	310.1	0	BX	0	12.32	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	310.7	0	BX	0	12.30	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	311.3	0	BX	0	12.29	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	311.9	0	BX	0	12.28	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	312.6	0	BX	0	12.28	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	313.2	0	BX	0	12.27	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	313.8	0	BX	0	12.26	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	314.4	0	BX	0	12.26	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	315.1	0	BX	0	12.25	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	315.7	0	BX	0	12.24	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	316.3	0	BX	0	12.22	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	316.9	0	BX	0	12.20	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	317.6	0	BX	0	12.18	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	318.2	0	BX	0	12.17	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	318.8	0	BX	0	12.16	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	319.5	0	BX	0	12.14	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	320.1	0	BX	0	12.14	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	320.7	0	BX	0	12.12	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	321.3	0	BX	0	12.12	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	322.0	0	BX	0	12.11	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	322.6	0	BX	0	12.10	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	323.2	0	BX	0	12.08	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	323.8	0	BX	0	12.08	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	324.5	0	BX	0	12.08	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	325.1	0	BX	0	12.08	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	325.7	0	BX	0	12.07	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	326.3	0	BX	0	12.04	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	327.0	0	BX	0	12.01	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	327.6	0	BX	0	11.99	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	328.2	0	BX	0	11.97	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	328.8	0	BX	0	11.97	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	329.5	0	BX	0	11.95	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	330.1	0	BX	0	11.93	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	330.7	0	BX	0	11.91	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	331.3	0	BX	0	11.89	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	332.0	0	BX	0	11.87	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	332.6	0	BX	0	11.85	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	333.2	0	BX	0	11.82	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	333.8	0	BX	0	11.81	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	334.5	0	BX	0	11.80	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	335.1	0	BX	0	11.79	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	335.7	0	BX	0	11.77	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	336.3	0	BX	0	11.74	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	336.9	0	BX	0	11.71	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	337.6	0	BX	0	11.67	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	338.2	0	BX	0	11.65	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	338.8	0	BX	0	11.65	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	339.4	0	BX	0	11.64	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	340.1	0	BX	0	11.61	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	340.7	0	BX	0	11.57	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	341.3	0	BX	0	11.52	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	341.9	0	BX	0	11.50	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	342.6	0	BX	0	11.51	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	343.2	0	BX	0	11.53	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	343.8	0	BX	0	11.53	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	344.4	0	BX	0	11.53	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	345.1	0	BX	0	11.52	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	345.7	0	BX	0	11.49	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	346.3	0	BX	0	11.46	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	346.9	0	BX	0	11.44	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	347.6	0	BX	0	11.43	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	348.2	0	BX	0	11.41	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	348.8	0	BX	0	11.39	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	349.4	0	BX	0	11.36	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	350.0	0	BX	0	11.35	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	350.7	0	BX	0	11.32	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	351.3	0	BX	0	11.31	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	351.9	0	BX	0	11.27	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	352.5	0	BX	0	11.26	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	353.2	0	BX	0	11.24	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	353.8	0	BX	0	11.23	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	354.4	0	BX	0	11.21	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	355.0	0	BX	0	11.20	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	355.7	0	BX	0	11.19	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	356.3	0	BX	0	11.19	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	356.9	0	BX	0	11.17	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	357.5	0	BX	0	11.16	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	358.2	0	BX	0	11.18	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	358.8	0	BX	0	11.19	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	359.4	0	BX	0	11.21	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	360.0	0	BX	0	11.21	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	360.6	0	BX	0	11.21	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	361.3	0	BX	0	11.19	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	361.9	0	BX	0	11.19	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	362.5	0	BX	0	11.19	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	363.1	0	BX	0	11.19	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	363.8	0	BX	0	11.23	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	364.4	0	BX	0	11.24	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	365.0	0	BX	0	11.25	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	365.6	0	BX	0	11.25	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	366.2	0	BX	0	11.25	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	366.9	0	BX	0	11.26	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	367.5	0	BX	0	11.27	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	368.1	0	BX	0	11.29	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	368.7	0	BX	0	11.31	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	369.4	0	BX	0	11.31	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	370.0	0	BX	0	11.31	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	370.6	0	BX	0	11.31	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	371.2	0	BX	0	11.30	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	371.8	0	BX	0	11.29	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	372.5	0	BX	0	11.28	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	373.1	0	BX	0	11.29	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	373.7	0	BX	0	11.28	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	374.3	0	BX	0	11.28	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	375.0	0	BX	0	11.29	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	375.6	0	BX	0	11.31	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	376.2	0	BX	0	11.31	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	376.8	0	BX	0	11.33	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	377.4	0	BX	0	11.31	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	378.1	0	BX	0	11.29	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	378.7	0	BX	0	11.29	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	379.3	0	BX	0	11.26	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	379.9	0	BX	0	11.23	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	380.5	0	BX	0	11.23	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	381.2	0	BX	0	11.22	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	381.8	0	BX	0	11.21	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	382.4	0	BX	0	11.23	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	383.0	0	BX	0	11.24	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	383.7	0	BX	0	11.25	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	384.3	0	BX	0	11.24	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	384.9	0	BX	0	11.23	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	385.5	0	BX	0	11.22	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	386.1	0	BX	0	11.26	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	386.8	0	BX	0	11.28	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	387.4	0	BX	0	11.27	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	388.0	0	BX	0	11.27	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	388.6	0	BX	0	11.26	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	389.2	0	BX	0	11.23	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	389.9	0	BX	0	11.16	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	390.5	0	BX	0	11.13	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	391.1	0	BX	0	11.12	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	391.7	0	BX	0	11.11	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	392.3	0	BX	0	11.09	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	393.0	0	BX	0	11.09	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	393.6	0	BX	0	11.09	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	394.2	0	BX	0	11.07	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	394.8	0	BX	0	11.07	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	395.4	0	BX	0	11.07	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	396.1	0	BX	0	11.05	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	396.7	0	BX	0	11.04	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	397.3	0	BX	0	11.03	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	397.9	0	BX	0	11.03	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	398.5	0	BX	0	11.03	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	399.2	0	BX	0	11.02	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	399.8	0	BX	0	11.01	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	400.4	0	BX	0	10.99	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	401.0	0	BX	0	10.98	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	401.6	0	BX	0	10.96	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	402.3	0	BX	0	10.95	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	402.9	0	BX	0	10.94	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	403.5	0	BX	0	10.92	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	404.1	0	BX	0	10.92	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	404.7	0	BX	0	10.93	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	405.4	0	BX	0	10.95	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	406.0	0	BX	0	10.94	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	406.6	0	BX	0	10.93	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	407.2	0	BX	0	10.93	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	407.8	0	BX	0	10.93	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	408.5	0	BX	0	10.93	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	409.1	0	BX	0	10.94	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	409.7	0	BX	0	10.94	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	410.3	0	BX	0	10.93	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	410.9	0	BX	0	10.91	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	411.6	0	BX	0	10.90	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	412.2	0	BX	0	10.83	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	412.8	0	BX	0	10.80	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	413.4	0	BX	0	10.79	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	414.0	0	BX	0	10.79	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	414.6	0	BX	0	10.78	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	415.3	0	BX	0	10.76	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	415.9	0	BX	0	10.77	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	416.5	0	BX	0	10.77	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	417.1	0	BX	0	10.79	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	417.7	0	BX	0	10.84	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	418.4	0	BX	0	10.88	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	419.0	0	BX	0	10.90	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	419.6	0	BX	0	10.89	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	420.2	0	BX	0	10.89	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	420.8	0	BX	0	10.88	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	421.5	0	BX	0	10.88	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	422.1	0	BX	0	10.87	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	422.7	0	BX	0	10.86	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	423.3	0	BX	0	10.85	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	423.9	0	BX	0	10.83	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	424.5	0	BX	0	10.82	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	425.2	0	BX	0	10.82	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	425.8	0	BX	0	10.82	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	426.4	0	BX	0	10.81	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	427.0	0	BX	0	10.81	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	427.6	0	BX	0	10.81	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	428.3	0	BX	0	10.80	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	428.9	0	BX	0	10.79	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	429.5	0	BX	0	10.79	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	430.1	0	BX	0	10.78	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	430.7	0	BX	0	10.78	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	431.3	0	BX	0	10.77	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	432.0	0	BX	0	10.74	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	432.6	0	BX	0	10.71	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	433.2	0	BX	0	10.71	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	433.8	0	BX	0	10.70	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	434.4	0	BX	0	10.69	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	435.0	0	BX	0	10.67	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	435.7	0	BX	0	10.62	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	436.3	0	BX	0	10.58	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	436.9	0	BX	0	10.54	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	437.5	0	BX	0	10.52	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	438.1	0	BX	0	10.51	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	438.8	0	BX	0	10.52	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	439.4	0	BX	0	10.52	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	440.0	0	BX	0	10.52	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	440.6	0	BX	0	10.53	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	441.2	0	BX	0	10.54	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	441.8	0	BX	0	10.54	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	442.5	0	BX	0	10.53	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	443.1	0	BX	0	10.54	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	443.7	0	BX	0	10.54	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	444.3	0	BX	0	10.54	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	444.9	0	BX	0	10.54	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	445.5	0	BX	0	10.53	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	446.2	0	BX	0	10.52	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	446.8	0	BX	0	10.52	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	447.4	0	BX	0	10.51	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	448.0	0	BX	0	10.51	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	448.6	0	BX	0	10.50	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	449.2	0	BX	0	10.49	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	449.9	0	BX	0	10.50	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	450.5	0	BX	0	10.49	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	451.1	0	BX	0	10.49	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	451.7	0	BX	0	10.49	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	452.3	0	BX	0	10.50	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	452.9	0	BX	0	10.50	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	453.6	0	BX	0	10.49	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	454.2	0	BX	0	10.49	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	454.8	0	BX	0	10.48	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	455.4	0	BX	0	10.47	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	456.0	0	BX	0	10.45	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	456.6	0	BX	0	10.43	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	457.3	0	BX	0	10.41	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	457.9	0	BX	0	10.39	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	458.5	0	BX	0	10.38	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	459.1	0	BX	0	10.38	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	459.7	0	BX	0	10.36	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	460.3	0	BX	0	10.34	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	460.9	0	BX	0	10.32	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	461.6	0	BX	0	10.31	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	462.2	0	BX	0	10.29	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	462.8	0	BX	0	10.29	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	463.4	0	BX	0	10.28	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	464.0	0	BX	0	10.27	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	464.6	0	BX	0	10.27	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	465.3	0	BX	0	10.26	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	465.9	0	BX	0	10.26	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	466.5	0	BX	0	10.26	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	467.1	0	BX	0	10.25	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	467.7	0	BX	0	10.25	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	468.3	0	BX	0	10.24	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	468.9	0	BX	0	10.24	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	469.6	0	BX	0	10.23	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	470.2	0	BX	0	10.23	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	470.8	0	BX	0	10.24	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	471.4	0	BX	0	10.24	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	472.0	0	BX	0	10.24	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	472.6	0	BX	0	10.23	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	473.3	0	BX	0	10.23	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	473.9	0	BX	0	10.22	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	474.5	0	BX	0	10.22	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	475.1	0	BX	0	10.22	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	475.7	0	BX	0	10.22	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	476.3	0	BX	0	10.22	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	476.9	0	BX	0	10.22	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	477.6	0	BX	0	10.24	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	478.2	0	BX	0	10.25	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	478.8	0	BX	0	10.24	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	479.4	0	BX	0	10.23	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	480.0	0	BX	0	10.24	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	480.6	0	BX	0	10.23	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	481.2	0	BX	0	10.23	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	481.9	0	BX	0	10.23	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	482.5	0	BX	0	10.22	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	483.1	0	BX	0	10.23	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	483.7	0	BX	0	10.22	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	484.3	0	BX	0	10.22	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	484.9	0	BX	0	10.21	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	485.5	0	BX	0	10.21	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	486.2	0	BX	0	10.20	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	486.8	0	BX	0	10.19	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	487.4	0	BX	0	10.18	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	488.0	0	BX	0	10.19	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	488.6	0	BX	0	10.19	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	489.2	0	BX	0	10.20	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	489.8	0	BX	0	10.19	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	490.4	0	BX	0	10.20	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	491.1	0	BX	0	10.20	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	491.7	0	BX	0	10.20	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	492.3	0	BX	0	10.20	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	492.9	0	BX	0	10.20	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	493.5	0	BX	0	10.20	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	494.1	0	BX	0	10.21	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	494.7	0	BX	0	10.25	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	495.4	0	BX	0	10.26	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	496.0	0	BX	0	10.27	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	496.6	0	BX	0	10.27	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	497.2	0	BX	0	10.26	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	497.8	0	BX	0	10.26	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	498.4	0	BX	0	10.24	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	499.0	0	BX	0	10.24	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	499.6	0	BX	0	10.23	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	500.3	0	BX	0	10.22	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	500.9	0	BX	0	10.22	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	501.5	0	BX	0	10.22	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	502.1	0	BX	0	10.21	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	502.7	0	BX	0	10.20	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	503.3	0	BX	0	10.19	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	503.9	0	BX	0	10.18	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	504.5	0	BX	0	10.19	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	505.2	0	BX	0	10.18	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	505.8	0	BX	0	10.18	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	506.4	0	BX	0	10.18	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	507.0	0	BX	0	10.17	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	507.6	0	BX	0	10.16	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	508.2	0	BX	0	10.15	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	508.8	0	BX	0	10.15	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	509.4	0	BX	0	10.15	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	510.1	0	BX	0	10.16	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	510.7	0	BX	0	10.18	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	511.3	0	BX	0	10.19	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	511.9	0	BX	0	10.22	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	512.5	0	BX	0	10.22	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	513.1	0	BX	0	10.23	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	513.7	0	BX	0	10.23	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	514.3	0	BX	0	10.22	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	515.0	0	BX	0	10.23	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	515.6	0	BX	0	10.22	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	516.2	0	BX	0	10.22	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	516.8	0	BX	0	10.22	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	517.4	0	BX	0	10.21	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	518.0	0	BX	0	10.19	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	518.6	0	BX	0	10.18	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	519.2	0	BX	0	10.15	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	519.9	0	BX	0	10.14	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	520.5	0	BX	0	10.14	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	521.1	0	BX	0	10.13	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	521.7	0	BX	0	10.13	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	522.3	0	BX	0	10.12	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	522.9	0	BX	0	10.14	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	523.5	0	BX	0	10.14	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	524.1	0	BX	0	10.15	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	524.7	0	BX	0	10.15	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	525.4	0	BX	0	10.15	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	526.0	0	BX	0	10.15	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	526.6	0	BX	0	10.15	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	527.2	0	BX	0	10.15	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	527.8	0	BX	0	10.14	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	528.4	0	BX	0	10.13	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	529.0	0	BX	0	10.12	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	529.6	0	BX	0	10.12	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	530.2	0	BX	0	10.11	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	530.9	0	BX	0	10.10	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	531.5	0	BX	0	10.10	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	532.1	0	BX	0	10.09	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	532.7	0	BX	0	10.09	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	533.3	0	BX	0	10.10	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	533.9	0	BX	0	10.10	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	534.5	0	BX	0	10.10	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	535.1	0	BX	0	10.10	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	535.7	0	BX	0	10.10	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	536.3	0	BX	0	10.10	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	537.0	0	BX	0	10.10	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	537.6	0	BX	0	10.11	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	538.2	0	BX	0	10.10	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	538.8	0	BX	0	10.11	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	539.4	0	BX	0	10.10	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	540.0	0	BX	0	10.14	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	540.6	0	BX	0	10.18	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	541.2	0	BX	0	10.20	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	541.8	0	BX	0	10.21	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	542.4	0	BX	0	10.21	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	543.1	0	BX	0	10.21	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	543.7	0	BX	0	10.21	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	544.3	0	BX	0	10.22	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	544.9	0	BX	0	10.22	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	545.5	0	BX	0	10.23	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	546.1	0	BX	0	10.26	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	546.7	0	BX	0	10.29	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	547.3	0	BX	0	10.30	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	547.9	0	BX	0	10.31	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	548.5	0	BX	0	10.31	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	549.2	0	BX	0	10.31	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	549.8	0	BX	0	10.30	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	550.4	0	BX	0	10.28	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	551.0	0	BX	0	10.27	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	551.6	0	BX	0	10.28	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	552.2	0	BX	0	10.27	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	552.8	0	BX	0	10.26	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	553.4	0	BX	0	10.25	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	554.0	0	BX	0	10.25	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	554.6	0	BX	0	10.24	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	555.2	0	BX	0	10.24	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	555.9	0	BX	0	10.23	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	556.5	0	BX	0	10.23	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	557.1	0	BX	0	10.22	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	557.7	0	BX	0	10.21	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	558.3	0	BX	0	10.21	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	558.9	0	BX	0	10.20	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	559.5	0	BX	0	10.18	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	560.1	0	BX	0	10.15	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	560.7	0	BX	0	10.11	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	561.3	0	BX	0	10.10	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	561.9	0	BX	0	10.10	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	562.6	0	BX	0	10.09	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	563.2	0	BX	0	10.09	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	563.8	0	BX	0	10.08	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	564.4	0	BX	0	10.08	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	565.0	0	BX	0	10.08	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	565.6	0	BX	0	10.08	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	566.2	0	BX	0	10.08	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	566.8	0	BX	0	10.07	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	567.4	0	BX	0	10.07	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	568.0	0	BX	0	10.05	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	568.6	0	BX	0	10.02	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	569.2	0	BX	0	10.02	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	569.8	0	BX	0	10.01	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	570.5	0	BX	0	9.97	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	571.1	0	BX	0	9.92	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	571.7	0	BX	0	9.85	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	572.3	0	BX	0	9.81	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	572.9	0	BX	0	9.80	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	573.5	0	BX	0	9.80	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	574.1	0	BX	0	9.80	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	574.7	0	BX	0	9.80	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	575.3	0	BX	0	9.79	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	575.9	0	BX	0	9.80	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	576.5	0	BX	0	9.80	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	577.1	0	BX	0	9.80	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	577.7	0	BX	0	9.80	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	578.4	0	BX	0	9.80	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	579.0	0	BX	0	9.77	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	579.6	0	BX	0	9.77	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	580.2	0	BX	0	9.77	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	580.8	0	BX	0	9.77	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	581.4	0	BX	0	9.77	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	582.0	0	BX	0	9.77	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	582.6	0	BX	0	9.79	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	583.2	0	BX	0	9.80	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	583.8	0	BX	0	9.80	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	584.4	0	BX	0	9.81	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	585.0	0	BX	0	9.82	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	585.6	0	BX	0	9.82	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	586.2	0	BX	0	9.83	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	586.9	0	BX	0	9.84	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	587.5	0	BX	0	9.84	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	588.1	0	BX	0	9.84	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	588.7	0	BX	0	9.84	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	589.3	0	BX	0	9.84	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	589.9	0	BX	0	9.84	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	590.5	0	BX	0	9.84	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	591.1	0	BX	0	9.84	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	591.7	0	BX	0	9.83	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	592.3	0	BX	0	9.83	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	592.9	0	BX	0	9.80	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	593.5	0	BX	0	9.75	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	594.1	0	BX	0	9.71	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	594.7	0	BX	0	9.68	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	595.3	0	BX	0	9.67	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	596.0	0	BX	0	9.65	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	596.6	0	BX	0	9.64	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	597.2	0	BX	0	9.62	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	597.8	0	BX	0	9.61	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	598.4	0	BX	0	9.60	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	599.0	0	BX	0	9.61	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	599.6	0	BX	0	9.60	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	600.2	0	BX	0	9.60	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	600.8	0	BX	0	9.60	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	601.4	0	BX	0	9.60	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	602.0	0	BX	0	9.59	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	602.6	0	BX	0	9.60	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	603.2	0	BX	0	9.60	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	603.8	0	BX	0	9.60	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	604.4	0	BX	0	9.60	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	605.0	0	BX	0	9.60	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	605.6	0	BX	0	9.60	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	606.3	0	BX	0	9.60	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	606.9	0	BX	0	9.60	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	607.5	0	BX	0	9.61	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	608.1	0	BX	0	9.60	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	608.7	0	BX	0	9.61	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	609.3	0	BX	0	9.62	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	609.9	0	BX	0	9.64	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	610.5	0	BX	0	9.64	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	611.1	0	BX	0	9.65	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	611.7	0	BX	0	9.67	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	612.3	0	BX	0	9.67	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	612.9	0	BX	0	9.67	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	613.5	0	BX	0	9.67	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	614.1	0	BX	0	9.68	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	614.7	0	BX	0	9.69	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	615.3	0	BX	0	9.68	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	615.9	0	BX	0	9.69	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	616.5	0	BX	0	9.69	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	617.1	0	BX	0	9.70	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	617.7	0	BX	0	9.70	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	618.3	0	BX	0	9.70	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	619.0	0	BX	0	9.70	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	619.6	0	BX	0	9.70	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	620.2	0	BX	0	9.70	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	620.8	0	BX	0	9.70	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	621.4	0	BX	0	9.71	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	622.0	0	BX	0	9.73	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	622.6	0	BX	0	9.79	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	623.2	0	BX	0	9.81	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	623.8	0	BX	0	9.81	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	624.4	0	BX	0	9.81	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	625.0	0	BX	0	9.81	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	625.6	0	BX	0	9.81	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	626.2	0	BX	0	9.80	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	626.8	0	BX	0	9.80	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	627.4	0	BX	0	9.80	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	628.0	0	BX	0	9.80	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	628.6	0	BX	0	9.80	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	629.2	0	BX	0	9.79	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	629.8	0	BX	0	9.79	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	630.4	0	BX	0	9.76	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	631.0	0	BX	0	9.74	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	631.6	0	BX	0	9.72	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	632.2	0	BX	0	9.67	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	632.8	0	BX	0	9.63	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	633.4	0	BX	0	9.62	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	634.1	0	BX	0	9.61	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	634.7	0	BX	0	9.60	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	635.3	0	BX	0	9.60	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	635.9	0	BX	0	9.60	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	636.5	0	BX	0	9.59	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	637.1	0	BX	0	9.60	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	637.7	0	BX	0	9.60	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	638.3	0	BX	0	9.60	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	638.9	0	BX	0	9.60	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	639.5	0	BX	0	9.60	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	640.1	0	BX	0	9.60	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	640.7	0	BX	0	9.59	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	641.3	0	BX	0	9.60	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	641.9	0	BX	0	9.60	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	642.5	0	BX	0	9.64	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	643.1	0	BX	0	9.66	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	643.7	0	BX	0	9.67	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	644.3	0	BX	0	9.68	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	644.9	0	BX	0	9.68	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	645.5	0	BX	0	9.69	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	646.1	0	BX	0	9.68	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	646.7	0	BX	0	9.68	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	647.3	0	BX	0	9.68	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	647.9	0	BX	0	9.69	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	648.5	0	BX	0	9.68	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	649.1	0	BX	0	9.68	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	649.7	0	BX	0	9.69	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	650.3	0	BX	0	9.70	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	650.9	0	BX	0	9.70	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	651.5	0	BX	0	9.71	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	652.1	0	BX	0	9.72	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	652.7	0	BX	0	9.72	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	653.3	0	BX	0	9.72	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	653.9	0	BX	0	9.71	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	654.5	0	BX	0	9.71	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	655.1	0	BX	0	9.72	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	655.7	0	BX	0	9.73	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	656.3	0	BX	0	9.74	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	657.0	0	BX	0	9.73	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	657.6	0	BX	0	9.72	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	658.2	0	BX	0	9.70	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	658.8	0	BX	0	9.68	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	659.4	0	BX	0	9.67	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	660.0	0	BX	0	9.66	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	660.6	0	BX	0	9.66	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	661.2	0	BX	0	9.65	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	661.8	0	BX	0	9.66	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	662.4	0	BX	0	9.66	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	663.0	0	BX	0	9.66	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	663.6	0	BX	0	9.66	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	664.2	0	BX	0	9.66	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	664.8	0	BX	0	9.67	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	665.4	0	BX	0	9.67	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	666.0	0	BX	0	9.69	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	666.6	0	BX	0	9.69	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	667.2	0	BX	0	9.70	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	667.8	0	BX	0	9.69	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	668.4	0	BX	0	9.68	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	669.0	0	BX	0	9.68	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	669.6	0	BX	0	9.67	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	670.2	0	BX	0	9.67	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	670.8	0	BX	0	9.67	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	671.4	0	BX	0	9.66	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	672.0	0	BX	0	9.66	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	672.6	0	BX	0	9.66	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	673.2	0	BX	0	9.65	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	673.8	0	BX	0	9.65	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	674.4	0	BX	0	9.64	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	675.0	0	BX	0	9.64	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	675.6	0	BX	0	9.64	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	676.2	0	BX	0	9.64	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	676.8	0	BX	0	9.64	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	677.4	0	BX	0	9.64	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	678.0	0	BX	0	9.65	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	678.6	0	BX	0	9.66	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	679.2	0	BX	0	9.66	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	679.8	0	BX	0	9.66	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	680.4	0	BX	0	9.65	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	681.0	0	BX	0	9.65	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	681.6	0	BX	0	9.65	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	682.2	0	BX	0	9.65	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	682.8	0	BX	0	9.66	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	683.4	0	BX	0	9.65	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	684.0	0	BX	0	9.61	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	684.6	0	BX	0	9.60	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	685.2	0	BX	0	9.57	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	685.8	0	BX	0	9.54	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	686.4	0	BX	0	9.52	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	687.0	0	BX	0	9.52	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	687.6	0	BX	0	9.51	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	688.2	0	BX	0	9.51	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	688.8	0	BX	0	9.51	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	689.4	0	BX	0	9.51	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	690.0	0	BX	0	9.51	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	690.6	0	BX	0	9.51	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	691.2	0	BX	0	9.50	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	691.8	0	BX	0	9.51	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	692.4	0	BX	0	9.52	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	693.0	0	BX	0	9.51	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	693.6	0	BX	0	9.52	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	694.2	0	BX	0	9.52	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	694.8	0	BX	0	9.52	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	695.4	0	BX	0	9.52	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	696.0	0	BX	0	9.52	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	696.6	0	BX	0	9.52	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	697.2	0	BX	0	9.52	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	697.8	0	BX	0	9.52	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	698.4	0	BX	0	9.52	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	699.0	0	BX	0	9.52	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	699.6	0	BX	0	9.52	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	700.2	0	BX	0	9.52	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	700.8	0	BX	0	9.52	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	701.4	0	BX	0	9.52	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	702.0	0	BX	0	9.52	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	702.6	0	BX	0	9.52	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	703.2	0	BX	0	9.52	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	703.8	0	BX	0	9.52	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	704.4	0	BX	0	9.52	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	705.0	0	BX	0	9.52	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	705.6	0	BX	0	9.52	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	706.1	0	BX	0	9.52	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	706.7	0	BX	0	9.52	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	707.3	0	BX	0	9.51	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	707.9	0	BX	0	9.51	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	708.5	0	BX	0	9.49	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	709.1	0	BX	0	9.45	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	709.7	0	BX	0	9.43	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	710.3	0	BX	0	9.42	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	710.9	0	BX	0	9.41	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	711.5	0	BX	0	9.41	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	712.1	0	BX	0	9.42	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	712.7	0	BX	0	9.41	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	713.3	0	BX	0	9.41	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	713.9	0	BX	0	9.40	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	714.5	0	BX	0	9.39	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	715.1	0	BX	0	9.39	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	715.7	0	BX	0	9.38	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	716.3	0	BX	0	9.37	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	716.9	0	BX	0	9.37	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	717.5	0	BX	0	9.36	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	718.1	0	BX	0	9.34	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	718.7	0	BX	0	9.34	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	719.3	0	BX	0	9.33	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	719.9	0	BX	0	9.34	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	720.5	0	BX	0	9.33	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	721.1	0	BX	0	9.32	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	721.7	0	BX	0	9.32	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	722.3	0	BX	0	9.31	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	722.9	0	BX	0	9.30	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	723.5	0	BX	0	9.29	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	724.1	0	BX	0	9.27	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	724.7	0	BX	0	9.27	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	725.3	0	BX	0	9.27	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	725.9	0	BX	0	9.27	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	726.5	0	BX	0	9.27	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	727.1	0	BX	0	9.27	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	727.7	0	BX	0	9.27	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	728.3	0	BX	0	9.26	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	728.8	0	BX	0	9.25	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	729.4	0	BX	0	9.25	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	730.0	0	BX	0	9.25	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	730.6	0	BX	0	9.25	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	731.2	0	BX	0	9.25	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	731.8	0	BX	0	9.25	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	732.4	0	BX	0	9.25	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	733.0	0	BX	0	9.26	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	733.6	0	BX	0	9.27	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	734.2	0	BX	0	9.29	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	734.8	0	BX	0	9.30	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	735.4	0	BX	0	9.30	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	736.0	0	BX	0	9.30	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	736.6	0	BX	0	9.30	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	737.2	0	BX	0	9.31	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	737.8	0	BX	0	9.30	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	738.4	0	BX	0	9.29	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	739.0	0	BX	0	9.29	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	739.6	0	BX	0	9.27	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	740.2	0	BX	0	9.27	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	740.8	0	BX	0	9.26	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	741.4	0	BX	0	9.25	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	742.0	0	BX	0	9.25	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	742.6	0	BX	0	9.25	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	743.2	0	BX	0	9.24	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	743.8	0	BX	0	9.24	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	744.3	0	BX	0	9.24	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	744.9	0	BX	0	9.22	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	745.5	0	BX	0	9.21	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	746.1	0	BX	0	9.20	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	746.7	0	BX	0	9.17	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	747.3	0	BX	0	9.15	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	747.9	0	BX	0	9.14	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	748.5	0	BX	0	9.13	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	749.1	0	BX	0	9.13	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	749.7	0	BX	0	9.13	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	750.3	0	BX	0	9.13	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	750.9	0	BX	0	9.13	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	751.5	0	BX	0	9.13	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	752.1	0	BX	0	9.13	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	752.7	0	BX	0	9.12	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	753.3	0	BX	0	9.13	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	753.9	0	BX	0	9.12	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	754.5	0	BX	0	9.11	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	755.1	0	BX	0	9.12	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	755.7	0	BX	0	9.09	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	756.2	0	BX	0	9.09	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	756.8	0	BX	0	9.09	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	757.4	0	BX	0	9.07	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	758.0	0	BX	0	9.06	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	758.6	0	BX	0	9.07	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	759.2	0	BX	0	9.06	0
@6908__1995903	004	C	04/06/1995	23:43	51.5150	5.5481	0	759.8	0	BX	0	9.07	0
@6908__1995904	001	B	08/14/1995	12:18	52.1833	6.7167	0	2.0	0	BX	0	26.2	0
@6908__1995904	001	B	08/14/1995	12:18	52.1833	6.7167	0	76.0	0	BX	0	25.9	0
@6908__1995904	001	B	08/14/1995	12:18	52.1833	6.7167	0	89.0	0	BX	0	24.0	0
@6908__1995904	001	B	08/14/1995	12:18	52.1833	6.7167	0	91.0	0	BX	0	22.5	0
@6908__1995904	001	B	08/14/1995	12:18	52.1833	6.7167	0	98.0	0	BX	0	21.7	0
@6908__1995904	001	B	08/14/1995	12:18	52.1833	6.7167	0	102.0	0	BX	0	20.0	0
@6908__1995904	001	B	08/14/1995	12:18	52.1833	6.7167	0	107.0	0	BX	0	19.1	0
@6908__1995904	001	B	08/14/1995	12:18	52.1833	6.7167	0	110.0	0	BX	0	18.5	0
@6908__1995904	001	B	08/14/1995	12:18	52.1833	6.7167	0	118.0	0	BX	0	16.9	0
@6908__1995904	001	B	08/14/1995	12:18	52.1833	6.7167	0	125.0	0	BX	0	16.7	0
@6908__1995904	001	B	08/14/1995	12:18	52.1833	6.7167	0	130.0	0	BX	0	15.9	0
@6908__1995904	001	B	08/14/1995	12:18	52.1833	6.7167	0	140.0	0	BX	0	15.4	0
@6908__1995904	001	B	08/14/1995	12:18	52.1833	6.7167	0	147.0	0	BX	0	14.5	0
@6908__1995904	001	B	08/14/1995	12:18	52.1833	6.7167	0	174.0	0	BX	0	13.7	0
@6908__1995904	001	B	08/14/1995	12:18	52.1833	6.7167	0	198.0	0	BX	0	13.6	0
@6908__1995904	001	B	08/14/1995	12:18	52.1833	6.7167	0	204.0	0	BX	0	13.1	0
@6908__1995904	001	B	08/14/1995	12:18	52.1833	6.7167	0	213.0	0	BX	0	12.9	0
@6908__1995904	001	B	08/14/1995	12:18	52.1833	6.7167	0	223.0	0	BX	0	12.6	0
@6908__1995904	001	B	08/14/1995	12:18	52.1833	6.7167	0	241.0	0	BX	0	12.1	0
@6908__1995904	001	B	08/14/1995	12:18	52.1833	6.7167	0	245.0	0	BX	0	11.8	0
@6908__1995904	001	B	08/14/1995	12:18	52.1833	6.7167	0	266.0	0	BX	0	12.1	0
@6908__1995904	001	B	08/14/1995	12:18	52.1833	6.7167	0	315.0	0	BX	0	11.9	0
@6908__1995904	001	B	08/14/1995	12:18	52.1833	6.7167	0	367.0	0	BX	0	11.3	0
@6908__1995904	001	B	08/14/1995	12:18	52.1833	6.7167	0	378.0	0	BX	0	10.4	0
@6908__1995904	001	B	08/14/1995	12:18	52.1833	6.7167	0	410.0	0	BX	0	9.9	0
@6908__1995904	001	B	08/14/1995	12:18	52.1833	6.7167	0	485.0	0	BX	0	9.6	0
@6908__1995904	001	B	08/14/1995	12:18	52.1833	6.7167	0	530.0	0	BX	0	9.7	0
@6908__1995904	001	B	08/14/1995	12:18	52.1833	6.7167	0	560.0	0	BX	0	9.7	0
@6908__1995904	002	B	08/14/1995	17:43	51.7000	5.7500	0	2.0	0	BX	0	26.1	0
@6908__1995904	002	B	08/14/1995	17:43	51.7000	5.7500	0	55.0	0	BX	0	26.0	0
@6908__1995904	002	B	08/14/1995	17:43	51.7000	5.7500	0	57.0	0	BX	0	24.5	0
@6908__1995904	002	B	08/14/1995	17:43	51.7000	5.7500	0	59.0	0	BX	0	22.7	0
@6908__1995904	002	B	08/14/1995	17:43	51.7000	5.7500	0	61.0	0	BX	0	22.0	0
@6908__1995904	002	B	08/14/1995	17:43	51.7000	5.7500	0	64.0	0	BX	0	20.6	0
@6908__1995904	002	B	08/14/1995	17:43	51.7000	5.7500	0	67.0	0	BX	0	19.5	0
@6908__1995904	002	B	08/14/1995	17:43	51.7000	5.7500	0	73.0	0	BX	0	18.1	0
@6908__1995904	002	B	08/14/1995	17:43	51.7000	5.7500	0	79.0	0	BX	0	17.2	0
@6908__1995904	002	B	08/14/1995	17:43	51.7000	5.7500	0	96.0	0	BX	0	15.6	0
@6908__1995904	002	B	08/14/1995	17:43	51.7000	5.7500	0	126.0	0	BX	0	14.5	0
@6908__1995904	002	B	08/14/1995	17:43	51.7000	5.7500	0	159.0	0	BX	0	13.7	0
@6908__1995904	002	B	08/14/1995	17:43	51.7000	5.7500	0	170.0	0	BX	0	13.1	0
@6908__1995904	002	B	08/14/1995	17:43	51.7000	5.7500	0	180.0	0	BX	0	12.9	0
@6908__1995904	002	B	08/14/1995	17:43	51.7000	5.7500	0	206.0	0	BX	0	12.2	0
@6908__1995904	002	B	08/14/1995	17:43	51.7000	5.7500	0	246.0	0	BX	0	11.0	0
@6908__1995904	002	B	08/14/1995	17:43	51.7000	5.7500	0	253.0	0	BX	0	11.2	0
@6908__1995904	002	B	08/14/1995	17:43	51.7000	5.7500	0	263.0	0	BX	0	11.4	0
@6908__1995904	002	B	08/14/1995	17:43	51.7000	5.7500	0	334.0	0	BX	0	11.1	0
@6908__1995904	002	B	08/14/1995	17:43	51.7000	5.7500	0	359.0	0	BX	0	11.6	0
@6908__1995904	002	B	08/14/1995	17:43	51.7000	5.7500	0	392.0	0	BX	0	10.4	0
@6908__1995904	002	B	08/14/1995	17:43	51.7000	5.7500	0	466.0	0	BX	0	10.2	0
@6908__1995904	002	B	08/14/1995	17:43	51.7000	5.7500	0	525.0	0	BX	0	9.6	0
@6908__1995904	002	B	08/14/1995	17:43	51.7000	5.7500	0	559.0	0	BX	0	9.2	0
@6908__1995904	002	B	08/14/1995	17:43	51.7000	5.7500	0	615.0	0	BX	0	8.6	0
@6908__1995904	002	B	08/14/1995	17:43	51.7000	5.7500	0	692.0	0	BX	0	8.3	0
@6908__1995904	002	B	08/14/1995	17:43	51.7000	5.7500	0	759.0	0	BX	0	8.1	0
@6908__1995905	001	B	10/17/1995	00:01	53.3800	9.1900	0	2.0	0	BX	0	27.6	0
@6908__1995905	001	B	10/17/1995	00:01	53.3800	9.1900	0	35.0	0	BX	0	27.5	0
@6908__1995905	001	B	10/17/1995	00:01	53.3800	9.1900	0	56.0	0	BX	0	26.7	0
@6908__1995905	001	B	10/17/1995	00:01	53.3800	9.1900	0	73.0	0	BX	0	26.0	0
@6908__1995905	001	B	10/17/1995	00:01	53.3800	9.1900	0	124.0	0	BX	0	24.2	0
@6908__1995905	001	B	10/17/1995	00:01	53.3800	9.1900	0	129.0	0	BX	0	23.8	0
@6908__1995905	001	B	10/17/1995	00:01	53.3800	9.1900	0	143.0	0	BX	0	23.1	0
@6908__1995905	001	B	10/17/1995	00:01	53.3800	9.1900	0	154.0	0	BX	0	22.3	0
@6908__1995905	001	B	10/17/1995	00:01	53.3800	9.1900	0	157.0	0	BX	0	22.1	0
@6908__1995905	001	B	10/17/1995	00:01	53.3800	9.1900	0	160.0	0	BX	0	21.3	0
@6908__1995905	001	B	10/17/1995	00:01	53.3800	9.1900	0	165.0	0	BX	0	20.3	0
@6908__1995905	001	B	10/17/1995	00:01	53.3800	9.1900	0	183.0	0	BX	0	19.9	0
@6908__1995905	001	B	10/17/1995	00:01	53.3800	9.1900	0	187.0	0	BX	0	19.1	0
@6908__1995905	001	B	10/17/1995	00:01	53.3800	9.1900	0	192.0	0	BX	0	18.5	0
@6908__1995905	001	B	10/17/1995	00:01	53.3800	9.1900	0	195.0	0	BX	0	17.8	0
@6908__1995905	001	B	10/17/1995	00:01	53.3800	9.1900	0	205.0	0	BX	0	17.4	0
@6908__1995905	001	B	10/17/1995	00:01	53.3800	9.1900	0	209.0	0	BX	0	16.3	0
@6908__1995905	001	B	10/17/1995	00:01	53.3800	9.1900	0	217.0	0	BX	0	16.0	0
@6908__1995905	001	B	10/17/1995	00:01	53.3800	9.1900	0	223.0	0	BX	0	15.2	0
@6908__1995905	001	B	10/17/1995	00:01	53.3800	9.1900	0	235.0	0	BX	0	14.5	0
@6908__1995905	001	B	10/17/1995	00:01	53.3800	9.1900	0	262.0	0	BX	0	14.0	0
@6908__1995905	001	B	10/17/1995	00:01	53.3800	9.1900	0	297.0	0	BX	0	13.2	0
@6908__1995905	001	B	10/17/1995	00:01	53.3800	9.1900	0	318.0	0	BX	0	13.3	0
@6908__1995905	001	B	10/17/1995	00:01	53.3800	9.1900	0	345.0	0	BX	0	12.7	0
@6908__1995905	001	B	10/17/1995	00:01	53.3800	9.1900	0	404.0	0	BX	0	12.1	0
@6908__1995905	001	B	10/17/1995	00:01	53.3800	9.1900	0	554.0	0	BX	0	11.5	0
@6908__1995905	001	B	10/17/1995	00:01	53.3800	9.1900	0	629.0	0	BX	0	11.0	0
@6908__1995905	001	B	10/17/1995	00:01	53.3800	9.1900	0	726.0	0	BX	0	10.3	0
@6908__1995905	001	B	10/17/1995	00:01	53.3800	9.1900	0	759.0	0	BX	0	10.3	0
@6908__1995905	002	B	10/17/1995	05:42	52.7500	8.0833	0	2.0	0	BX	0	28.2	0
@6908__1995905	002	B	10/17/1995	05:42	52.7500	8.0833	0	49.0	0	BX	0	27.6	0
@6908__1995905	002	B	10/17/1995	05:42	52.7500	8.0833	0	58.0	0	BX	0	26.5	0
@6908__1995905	002	B	10/17/1995	05:42	52.7500	8.0833	0	78.0	0	BX	0	26.4	0
@6908__1995905	002	B	10/17/1995	05:42	52.7500	8.0833	0	96.0	0	BX	0	25.8	0
@6908__1995905	002	B	10/17/1995	05:42	52.7500	8.0833	0	112.0	0	BX	0	24.3	0
@6908__1995905	002	B	10/17/1995	05:42	52.7500	8.0833	0	120.0	0	BX	0	23.5	0
@6908__1995905	002	B	10/17/1995	05:42	52.7500	8.0833	0	133.0	0	BX	0	21.4	0
@6908__1995905	002	B	10/17/1995	05:42	52.7500	8.0833	0	169.0	0	BX	0	18.8	0
@6908__1995905	002	B	10/17/1995	05:42	52.7500	8.0833	0	192.0	0	BX	0	18.8	0
@6908__1995905	002	B	10/17/1995	05:42	52.7500	8.0833	0	199.0	0	BX	0	19.4	0
@6908__1995905	002	B	10/17/1995	05:42	52.7500	8.0833	0	216.0	0	BX	0	18.8	0
@6908__1995905	002	B	10/17/1995	05:42	52.7500	8.0833	0	226.0	0	BX	0	18.3	0
@6908__1995905	002	B	10/17/1995	05:42	52.7500	8.0833	0	240.0	0	BX	0	18.0	
@6908__1995905	002	B	10/17/1995	05:42	52.7500	8.0833	0	242.0	0	BX	0	21.7	
@6908__1995905	002	B	10/17/1995	05:42	52.7500	8.0833	0	250.0	0	BX	0	21.6	
@6908__1995905	002	B	10/17/1995	05:42	52.7500	8.0833	0	263.0	0	BX	0	20.9	
@6908__1995905	002	B	10/17/1995	05:42	52.7500	8.0833	0	269.0	0	BX	0	20.9	
@6908__1995905	002	B	10/17/1995	05:42	52.7500	8.0833	0	271.0	0	BX	0	14.0	
@6908__1995905	002	B	10/17/1995	05:42	52.7500	8.0833	0	274.0	0	BX	0	10.0	
@6908__1995905	002	B	10/17/1995	05:42	52.7500	8.0833	0	277.0	0	BX	0	10.0	
@6908__1995905	002	B	10/17/1995	05:42	52.7500	8.0833	0	279.0	0	BX	0	11.9	
@6908__1995905	002	B	10/17/1995	05:42	52.7500	8.0833	0	289.0	0	BX	0	13.8	
@6908__1995905	002	B	10/17/1995	05:42	52.7500	8.0833	0	291.0	0	BX	0	16.8	
@6908__1995905	002	B	10/17/1995	05:42	52.7500	8.0833	0	295.0	0	BX	0	18.4	
@6908__1995905	002	B	10/17/1995	05:42	52.7500	8.0833	0	297.0	0	BX	0	19.7	
@6908__1995905	002	B	10/17/1995	05:42	52.7500	8.0833	0	308.0	0	BX	0	26.9	
@6908__1995905	002	B	10/17/1995	05:42	52.7500	8.0833	0	314.0	0	BX	0	31.4	
@6908__1995905	002	B	10/17/1995	05:42	52.7500	8.0833	0	317.0	0	BX	0	32.2	8
@6908__1995905	003	B	10/17/1995	11:58	52.1100	6.6500	0	2.0	0	BX	0	28.0	0
@6908__1995905	003	B	10/17/1995	11:58	52.1100	6.6500	0	51.0	0	BX	0	27.3	0
@6908__1995905	003	B	10/17/1995	11:58	52.1100	6.6500	0	75.0	0	BX	0	25.1	0
@6908__1995905	003	B	10/17/1995	11:58	52.1100	6.6500	0	105.0	0	BX	0	23.0	0
@6908__1995905	003	B	10/17/1995	11:58	52.1100	6.6500	0	119.0	0	BX	0	20.8	0
@6908__1995905	003	B	10/17/1995	11:58	52.1100	6.6500	0	126.0	0	BX	0	20.2	0
@6908__1995905	003	B	10/17/1995	11:58	52.1100	6.6500	0	129.0	0	BX	0	18.9	0
@6908__1995905	003	B	10/17/1995	11:58	52.1100	6.6500	0	146.0	0	BX	0	16.2	0
@6908__1995905	003	B	10/17/1995	11:58	52.1100	6.6500	0	188.0	0	BX	0	14.7	0
@6908__1995905	003	B	10/17/1995	11:58	52.1100	6.6500	0	202.0	0	BX	0	13.4	0
@6908__1995905	003	B	10/17/1995	11:58	52.1100	6.6500	0	230.0	0	BX	0	13.3	0
@6908__1995905	003	B	10/17/1995	11:58	52.1100	6.6500	0	232.0	0	BX	0	13.8	
@6908__1995905	003	B	10/17/1995	11:58	52.1100	6.6500	0	234.0	0	BX	0	19.1	
@6908__1995905	003	B	10/17/1995	11:58	52.1100	6.6500	0	241.0	0	BX	0	18.8	0
@6908__1995905	003	B	10/17/1995	11:58	52.1100	6.6500	0	244.0	0	BX	0	18.0	0
@6908__1995905	003	B	10/17/1995	11:58	52.1100	6.6500	0	248.0	0	BX	0	17.1	0
@6908__1995905	003	B	10/17/1995	11:58	52.1100	6.6500	0	250.0	0	BX	0	17.1	
@6908__1995905	003	B	10/17/1995	11:58	52.1100	6.6500	0	252.0	0	BX	0	24.0	
@6908__1995905	003	B	10/17/1995	11:58	52.1100	6.6500	0	257.0	0	BX	0	24.9	
@6908__1995905	003	B	10/17/1995	11:58	52.1100	6.6500	0	262.0	0	BX	0	26.8	
@6908__1995905	003	B	10/17/1995	11:58	52.1100	6.6500	0	266.0	0	BX	0	28.1	
@6908__1995905	003	B	10/17/1995	11:58	52.1100	6.6500	0	278.0	0	BX	0	30.1	
@6908__1995905	003	B	10/17/1995	11:58	52.1100	6.6500	0	282.0	0	BX	0	30.1	
@6908__1995905	003	B	10/17/1995	11:58	52.1100	6.6500	0	284.0	0	BX	0	27.3	
@6908__1995905	003	B	10/17/1995	11:58	52.1100	6.6500	0	352.0	0	BX	0	27.6	0
@6908__1995905	003	B	10/17/1995	11:58	52.1100	6.6500	0	403.0	0	BX	0	28.0	0
@6908__1995905	003	B	10/17/1995	11:58	52.1100	6.6500	0	425.0	0	BX	0	29.0	8
@6908__1995905	003	B	10/17/1995	11:58	52.1100	6.6500	0	428.0	0	BX	0	29.0	8
@6908__1995905	004	B	10/17/1995	17:37	51.6000	5.4000	0	2.0	0	BX	0	27.2	0
@6908__1995905	004	B	10/17/1995	17:37	51.6000	5.4000	0	145.0	0	BX	0	25.6	0
@6908__1995905	004	B	10/17/1995	17:37	51.6000	5.4000	0	172.0	0	BX	0	19.6	0
@6908__1995905	004	B	10/17/1995	17:37	51.6000	5.4000	0	196.0	0	BX	0	16.8	0
@6908__1995905	004	B	10/17/1995	17:37	51.6000	5.4000	0	278.0	0	BX	0	11.8	0
@6908__1995905	004	B	10/17/1995	17:37	51.6000	5.4000	0	328.0	0	BX	0	10.9	
@6908__1995905	004	B	10/17/1995	17:37	51.6000	5.4000	0	340.0	0	BX	0	16.9	
@6908__1995905	004	B	10/17/1995	17:37	51.6000	5.4000	0	353.0	0	BX	0	20.0	0
@6908__1995905	004	B	10/17/1995	17:37	51.6000	5.4000	0	356.0	0	BX	0	19.0	
@6908__1995905	004	B	10/17/1995	17:37	51.6000	5.4000	0	358.0	0	BX	0	22.8	
@6908__1995905	004	B	10/17/1995	17:37	51.6000	5.4000	0	362.0	0	BX	0	24.0	
@6908__1995905	004	B	10/17/1995	17:37	51.6000	5.4000	0	365.0	0	BX	0	27.5	
@6908__1995905	004	B	10/17/1995	17:37	51.6000	5.4000	0	391.0	0	BX	0	28.7	
@6908__1995905	004	B	10/17/1995	17:37	51.6000	5.4000	0	396.0	0	BX	0	25.6	
@6908__1995905	004	B	10/17/1995	17:37	51.6000	5.4000	0	403.0	0	BX	0	24.4	
@6908__1995905	004	B	10/17/1995	17:37	51.6000	5.4000	0	418.0	0	BX	0	24.4	
@6908__1995905	004	B	10/17/1995	17:37	51.6000	5.4000	0	422.0	0	BX	0	22.5	
@6908__1995905	004	B	10/17/1995	17:37	51.6000	5.4000	0	424.0	0	BX	0	22.4	
@6908__1995905	004	B	10/17/1995	17:37	51.6000	5.4000	0	426.0	0	BX	0	18.5	
@6908__1995905	004	B	10/17/1995	17:37	51.6000	5.4000	0	434.0	0	BX	0	15.1	0
@6908__1995905	004	B	10/17/1995	17:37	51.6000	5.4000	0	440.0	0	BX	0	12.3	0
@6908__1995905	004	B	10/17/1995	17:37	51.6000	5.4000	0	447.0	0	BX	0	10.4	0
@6908__1995905	004	B	10/17/1995	17:37	51.6000	5.4000	0	456.0	0	BX	0	6.2	0
@6908__1995905	004	B	10/17/1995	17:37	51.6000	5.4000	0	471.0	0	BX	0	5.2	0
@6908__1995905	004	B	10/17/1995	17:37	51.6000	5.4000	0	477.0	0	BX	0	3.4	0
@6908__1995905	004	B	10/17/1995	17:37	51.6000	5.4000	0	497.0	0	BX	0	0.7	0
@6908__1995905	004	B	10/17/1995	17:37	51.6000	5.4000	0	508.0	0	BX	0	1.1	0
@6908__1996906	001	B	05/20/1996	00:16	53.6833	9.7500	0	2.0	0	BX	0	29.6	0
@6908__1996906	001	B	05/20/1996	00:16	53.6833	9.7500	0	54.0	0	BX	0	29.3	0
@6908__1996906	001	B	05/20/1996	00:16	53.6833	9.7500	0	66.0	0	BX	0	27.4	0
@6908__1996906	001	B	05/20/1996	00:16	53.6833	9.7500	0	108.0	0	BX	0	25.6	0
@6908__1996906	001	B	05/20/1996	00:16	53.6833	9.7500	0	119.0	0	BX	0	24.4	0
@6908__1996906	001	B	05/20/1996	00:16	53.6833	9.7500	0	123.0	0	BX	0	23.8	0
@6908__1996906	001	B	05/20/1996	00:16	53.6833	9.7500	0	129.0	0	BX	0	22.2	0
@6908__1996906	001	B	05/20/1996	00:16	53.6833	9.7500	0	140.0	0	BX	0	21.2	0
@6908__1996906	001	B	05/20/1996	00:16	53.6833	9.7500	0	146.0	0	BX	0	21.0	0
@6908__1996906	001	B	05/20/1996	00:16	53.6833	9.7500	0	156.0	0	BX	0	20.1	0
@6908__1996906	001	B	05/20/1996	00:16	53.6833	9.7500	0	164.0	0	BX	0	19.3	0
@6908__1996906	001	B	05/20/1996	00:16	53.6833	9.7500	0	176.0	0	BX	0	17.8	0
@6908__1996906	001	B	05/20/1996	00:16	53.6833	9.7500	0	219.0	0	BX	0	15.1	0
@6908__1996906	001	B	05/20/1996	00:16	53.6833	9.7500	0	230.0	0	BX	0	14.6	0
@6908__1996906	001	B	05/20/1996	00:16	53.6833	9.7500	0	242.0	0	BX	0	13.8	0
@6908__1996906	001	B	05/20/1996	00:16	53.6833	9.7500	0	259.0	0	BX	0	14.3	0
@6908__1996906	001	B	05/20/1996	00:16	53.6833	9.7500	0	284.0	0	BX	0	13.5	0
@6908__1996906	001	B	05/20/1996	00:16	53.6833	9.7500	0	294.0	0	BX	0	12.4	0
@6908__1996906	001	B	05/20/1996	00:16	53.6833	9.7500	0	314.0	0	BX	0	12.2	0
@6908__1996906	001	B	05/20/1996	00:16	53.6833	9.7500	0	325.0	0	BX	0	12.5	0
@6908__1996906	001	B	05/20/1996	00:16	53.6833	9.7500	0	335.0	0	BX	0	12.8	0
@6908__1996906	001	B	05/20/1996	00:16	53.6833	9.7500	0	346.0	0	BX	0	12.2	0
@6908__1996906	001	B	05/20/1996	00:16	53.6833	9.7500	0	410.0	0	BX	0	11.2	0
@6908__1996906	001	B	05/20/1996	00:16	53.6833	9.7500	0	454.0	0	BX	0	11.2	0
@6908__1996906	001	B	05/20/1996	00:16	53.6833	9.7500	0	529.0	0	BX	0	10.6	0
@6908__1996906	001	B	05/20/1996	00:16	53.6833	9.7500	0	549.0	0	BX	0	11.0	0
@6908__1996906	001	B	05/20/1996	00:16	53.6833	9.7500	0	566.0	0	BX	0	10.6	0
@6908__1996906	001	B	05/20/1996	00:16	53.6833	9.7500	0	588.0	0	BX	0	10.5	0
@6908__1996906	002	B	05/20/1996	06:04	53.0833	8.6667	0	2.0	0	BX	0	29.7	0
@6908__1996906	002	B	05/20/1996	06:04	53.0833	8.6667	0	30.0	0	BX	0	30.1	0
@6908__1996906	002	B	05/20/1996	06:04	53.0833	8.6667	0	37.0	0	BX	0	29.6	0
@6908__1996906	002	B	05/20/1996	06:04	53.0833	8.6667	0	46.0	0	BX	0	29.1	0
@6908__1996906	002	B	05/20/1996	06:04	53.0833	8.6667	0	58.0	0	BX	0	28.2	0
@6908__1996906	002	B	05/20/1996	06:04	53.0833	8.6667	0	69.0	0	BX	0	27.0	0
@6908__1996906	002	B	05/20/1996	06:04	53.0833	8.6667	0	92.0	0	BX	0	26.4	0
@6908__1996906	002	B	05/20/1996	06:04	53.0833	8.6667	0	101.0	0	BX	0	25.2	0
@6908__1996906	002	B	05/20/1996	06:04	53.0833	8.6667	0	106.0	0	BX	0	25.0	0
@6908__1996906	002	B	05/20/1996	06:04	53.0833	8.6667	0	109.0	0	BX	0	24.1	0
@6908__1996906	002	B	05/20/1996	06:04	53.0833	8.6667	0	112.0	0	BX	0	23.9	0
@6908__1996906	002	B	05/20/1996	06:04	53.0833	8.6667	0	115.0	0	BX	0	23.1	0
@6908__1996906	002	B	05/20/1996	06:04	53.0833	8.6667	0	117.0	0	BX	0	22.0	0
@6908__1996906	002	B	05/20/1996	06:04	53.0833	8.6667	0	119.0	0	BX	0	21.6	0
@6908__1996906	002	B	05/20/1996	06:04	53.0833	8.6667	0	123.0	0	BX	0	19.8	0
@6908__1996906	002	B	05/20/1996	06:04	53.0833	8.6667	0	125.0	0	BX	0	19.1	0
@6908__1996906	002	B	05/20/1996	06:04	53.0833	8.6667	0	140.0	0	BX	0	17.8	0
@6908__1996906	002	B	05/20/1996	06:04	53.0833	8.6667	0	159.0	0	BX	0	16.3	0
@6908__1996906	002	B	05/20/1996	06:04	53.0833	8.6667	0	193.0	0	BX	0	15.2	0
@6908__1996906	002	B	05/20/1996	06:04	53.0833	8.6667	0	213.0	0	BX	0	14.5	0
@6908__1996906	002	B	05/20/1996	06:04	53.0833	8.6667	0	231.0	0	BX	0	13.9	0
@6908__1996906	002	B	05/20/1996	06:04	53.0833	8.6667	0	263.0	0	BX	0	13.3	0
@6908__1996906	002	B	05/20/1996	06:04	53.0833	8.6667	0	322.0	0	BX	0	12.8	0
@6908__1996906	002	B	05/20/1996	06:04	53.0833	8.6667	0	385.0	0	BX	0	12.6	0
@6908__1996906	002	B	05/20/1996	06:04	53.0833	8.6667	0	472.0	0	BX	0	11.6	0
@6908__1996906	002	B	05/20/1996	06:04	53.0833	8.6667	0	574.0	0	BX	0	10.8	0
@6908__1996906	002	B	05/20/1996	06:04	53.0833	8.6667	0	704.0	0	BX	0	9.5	0
@6908__1996906	002	B	05/20/1996	06:04	53.0833	8.6667	0	759.0	0	BX	0	9.3	0
@6908__1996906	003	B	05/20/1996	12:03	52.5167	7.3500	0	2.0	0	BX	0	28.5	0
@6908__1996906	003	B	05/20/1996	12:03	52.5167	7.3500	0	11.0	0	BX	0	28.7	0
@6908__1996906	003	B	05/20/1996	12:03	52.5167	7.3500	0	25.0	0	BX	0	29.1	0
@6908__1996906	003	B	05/20/1996	12:03	52.5167	7.3500	0	61.0	0	BX	0	28.8	0
@6908__1996906	003	B	05/20/1996	12:03	52.5167	7.3500	0	77.0	0	BX	0	28.1	0
@6908__1996906	003	B	05/20/1996	12:03	52.5167	7.3500	0	88.0	0	BX	0	26.2	0
@6908__1996906	003	B	05/20/1996	12:03	52.5167	7.3500	0	91.0	0	BX	0	25.8	0
@6908__1996906	003	B	05/20/1996	12:03	52.5167	7.3500	0	108.0	0	BX	0	25.1	0
@6908__1996906	003	B	05/20/1996	12:03	52.5167	7.3500	0	118.0	0	BX	0	23.9	0
@6908__1996906	003	B	05/20/1996	12:03	52.5167	7.3500	0	127.0	0	BX	0	23.1	0
@6908__1996906	003	B	05/20/1996	12:03	52.5167	7.3500	0	149.0	0	BX	0	19.5	0
@6908__1996906	003	B	05/20/1996	12:03	52.5167	7.3500	0	157.0	0	BX	0	18.7	0
@6908__1996906	003	B	05/20/1996	12:03	52.5167	7.3500	0	164.0	0	BX	0	17.5	0
@6908__1996906	003	B	05/20/1996	12:03	52.5167	7.3500	0	179.0	0	BX	0	16.5	0
@6908__1996906	003	B	05/20/1996	12:03	52.5167	7.3500	0	194.0	0	BX	0	15.3	0
@6908__1996906	003	B	05/20/1996	12:03	52.5167	7.3500	0	207.0	0	BX	0	15.3	0
@6908__1996906	003	B	05/20/1996	12:03	52.5167	7.3500	0	221.0	0	BX	0	14.4	0
@6908__1996906	003	B	05/20/1996	12:03	52.5167	7.3500	0	234.0	0	BX	0	14.3	0
@6908__1996906	003	B	05/20/1996	12:03	52.5167	7.3500	0	255.0	0	BX	0	13.3	0
@6908__1996906	003	B	05/20/1996	12:03	52.5167	7.3500	0	261.0	0	BX	0	13.0	0
@6908__1996906	003	B	05/20/1996	12:03	52.5167	7.3500	0	316.0	0	BX	0	12.5	0
@6908__1996906	003	B	05/20/1996	12:03	52.5167	7.3500	0	345.0	0	BX	0	11.8	0
@6908__1996906	003	B	05/20/1996	12:03	52.5167	7.3500	0	370.0	0	BX	0	11.8	0
@6908__1996906	003	B	05/20/1996	12:03	52.5167	7.3500	0	402.0	0	BX	0	11.4	0
@6908__1996906	003	B	05/20/1996	12:03	52.5167	7.3500	0	448.0	0	BX	0	11.3	0
@6908__1996906	003	B	05/20/1996	12:03	52.5167	7.3500	0	488.0	0	BX	0	11.1	0
@6908__1996906	003	B	05/20/1996	12:03	52.5167	7.3500	0	541.0	0	BX	0	10.7	0
@6908__1996906	003	B	05/20/1996	12:03	52.5167	7.3500	0	554.0	0	BX	0	10.8	0
@6908__1996906	003	B	05/20/1996	12:03	52.5167	7.3500	0	574.0	0	BX	0	10.8	0
@6908__1996906	004	B	05/20/1996	18:21	51.8500	6.0500	0	2.0	0	BX	0	29.7	0
@6908__1996906	004	B	05/20/1996	18:21	51.8500	6.0500	0	53.0	0	BX	0	29.4	0
@6908__1996906	004	B	05/20/1996	18:21	51.8500	6.0500	0	70.0	0	BX	0	28.7	0
@6908__1996906	004	B	05/20/1996	18:21	51.8500	6.0500	0	74.0	0	BX	0	27.8	0
@6908__1996906	004	B	05/20/1996	18:21	51.8500	6.0500	0	83.0	0	BX	0	27.2	0
@6908__1996906	004	B	05/20/1996	18:21	51.8500	6.0500	0	97.0	0	BX	0	27.0	0
@6908__1996906	004	B	05/20/1996	18:21	51.8500	6.0500	0	105.0	0	BX	0	26.1	0
@6908__1996906	004	B	05/20/1996	18:21	51.8500	6.0500	0	109.0	0	BX	0	25.6	0
@6908__1996906	004	B	05/20/1996	18:21	51.8500	6.0500	0	113.0	0	BX	0	24.0	0
@6908__1996906	004	B	05/20/1996	18:21	51.8500	6.0500	0	119.0	0	BX	0	23.6	0
@6908__1996906	004	B	05/20/1996	18:21	51.8500	6.0500	0	124.0	0	BX	0	22.5	0
@6908__1996906	004	B	05/20/1996	18:21	51.8500	6.0500	0	136.0	0	BX	0	21.3	0
@6908__1996906	004	B	05/20/1996	18:21	51.8500	6.0500	0	139.0	0	BX	0	20.5	0
@6908__1996906	004	B	05/20/1996	18:21	51.8500	6.0500	0	148.0	0	BX	0	19.5	0
@6908__1996906	004	B	05/20/1996	18:21	51.8500	6.0500	0	153.0	0	BX	0	18.5	0
@6908__1996906	004	B	05/20/1996	18:21	51.8500	6.0500	0	162.0	0	BX	0	17.4	0
@6908__1996906	004	B	05/20/1996	18:21	51.8500	6.0500	0	164.0	0	BX	0	17.2	0
@6908__1996906	004	B	05/20/1996	18:21	51.8500	6.0500	0	169.0	0	BX	0	16.4	0
@6908__1996906	004	B	05/20/1996	18:21	51.8500	6.0500	0	180.0	0	BX	0	15.9	0
@6908__1996906	004	B	05/20/1996	18:21	51.8500	6.0500	0	183.0	0	BX	0	15.4	0
@6908__1996906	004	B	05/20/1996	18:21	51.8500	6.0500	0	205.0	0	BX	0	14.8	0
@6908__1996906	004	B	05/20/1996	18:21	51.8500	6.0500	0	218.0	0	BX	0	13.8	0
@6908__1996906	004	B	05/20/1996	18:21	51.8500	6.0500	0	264.0	0	BX	0	11.9	0
@6908__1996906	004	B	05/20/1996	18:21	51.8500	6.0500	0	288.0	0	BX	0	11.7	0
@6908__1996906	004	B	05/20/1996	18:21	51.8500	6.0500	0	319.0	0	BX	0	11.3	0
@6908__1996906	004	B	05/20/1996	18:21	51.8500	6.0500	0	344.0	0	BX	0	10.9	0
@6908__1996906	004	B	05/20/1996	18:21	51.8500	6.0500	0	409.0	0	BX	0	10.5	0
@6908__1996906	004	B	05/20/1996	18:21	51.8500	6.0500	0	471.0	0	BX	0	10.6	0
@6908__1996906	004	B	05/20/1996	18:21	51.8500	6.0500	0	494.0	0	BX	0	10.1	0
@6908__1996907	001	B	09/26/1996	23:51	53.6667	8.9500	0	2.0	0	BX	0	25.1	0
@6908__1996907	001	B	09/26/1996	23:51	53.6667	8.9500	0	128.0	0	BX	0	24.9	0
@6908__1996907	001	B	09/26/1996	23:51	53.6667	8.9500	0	134.0	0	BX	0	24.2	0
@6908__1996907	001	B	09/26/1996	23:51	53.6667	8.9500	0	154.0	0	BX	0	23.7	0
@6908__1996907	001	B	09/26/1996	23:51	53.6667	8.9500	0	166.0	0	BX	0	23.3	0
@6908__1996907	001	B	09/26/1996	23:51	53.6667	8.9500	0	173.0	0	BX	0	22.8	0
@6908__1996907	001	B	09/26/1996	23:51	53.6667	8.9500	0	179.0	0	BX	0	21.8	0
@6908__1996907	001	B	09/26/1996	23:51	53.6667	8.9500	0	193.0	0	BX	0	19.6	0
@6908__1996907	001	B	09/26/1996	23:51	53.6667	8.9500	0	196.0	0	BX	0	18.6	0
@6908__1996907	001	B	09/26/1996	23:51	53.6667	8.9500	0	200.0	0	BX	0	17.5	0
@6908__1996907	001	B	09/26/1996	23:51	53.6667	8.9500	0	206.0	0	BX	0	16.5	0
@6908__1996907	001	B	09/26/1996	23:51	53.6667	8.9500	0	216.0	0	BX	0	15.8	0
@6908__1996907	001	B	09/26/1996	23:51	53.6667	8.9500	0	222.0	0	BX	0	15.0	0
@6908__1996907	001	B	09/26/1996	23:51	53.6667	8.9500	0	238.0	0	BX	0	14.1	0
@6908__1996907	001	B	09/26/1996	23:51	53.6667	8.9500	0	334.0	0	BX	0	12.6	0
@6908__1996907	001	B	09/26/1996	23:51	53.6667	8.9500	0	375.0	0	BX	0	12.3	0
@6908__1996907	001	B	09/26/1996	23:51	53.6667	8.9500	0	429.0	0	BX	0	12.0	0
@6908__1996907	001	B	09/26/1996	23:51	53.6667	8.9500	0	456.0	0	BX	0	11.7	0
@6908__1996907	001	B	09/26/1996	23:51	53.6667	8.9500	0	463.0	0	BX	0	11.9	0
@6908__1996907	001	B	09/26/1996	23:51	53.6667	8.9500	0	477.0	0	BX	0	11.6	0
@6908__1996907	001	B	09/26/1996	23:51	53.6667	8.9500	0	487.0	0	BX	0	11.0	0
@6908__1996907	001	B	09/26/1996	23:51	53.6667	8.9500	0	515.0	0	BX	0	10.8	0
@6908__1996907	001	B	09/26/1996	23:51	53.6667	8.9500	0	587.0	0	BX	0	10.4	0
@6908__1996907	001	B	09/26/1996	23:51	53.6667	8.9500	0	596.0	0	BX	0	10.8	0
@6908__1996907	001	B	09/26/1996	23:51	53.6667	8.9500	0	632.0	0	BX	0	11.0	0
@6908__1996907	001	B	09/26/1996	23:51	53.6667	8.9500	0	759.0	0	BX	0	10.1	0
@6908__1996907	002	B	09/27/1996	05:55	53.1333	7.7667	0	2.0	0	BX	0	25.6	0
@6908__1996907	002	B	09/27/1996	05:55	53.1333	7.7667	0	119.0	0	BX	0	25.3	0
@6908__1996907	002	B	09/27/1996	05:55	53.1333	7.7667	0	132.0	0	BX	0	25.3	0
@6908__1996907	002	B	09/27/1996	05:55	53.1333	7.7667	0	138.0	0	BX	0	24.0	0
@6908__1996907	002	B	09/27/1996	05:55	53.1333	7.7667	0	208.0	0	BX	0	23.2	0
@6908__1996907	002	B	09/27/1996	05:55	53.1333	7.7667	0	219.0	0	BX	0	22.3	0
@6908__1996907	002	B	09/27/1996	05:55	53.1333	7.7667	0	227.0	0	BX	0	21.6	0
@6908__1996907	002	B	09/27/1996	05:55	53.1333	7.7667	0	238.0	0	BX	0	21.0	0
@6908__1996907	002	B	09/27/1996	05:55	53.1333	7.7667	0	251.0	0	BX	0	20.9	0
@6908__1996907	002	B	09/27/1996	05:55	53.1333	7.7667	0	254.0	0	BX	0	20.2	0
@6908__1996907	002	B	09/27/1996	05:55	53.1333	7.7667	0	260.0	0	BX	0	19.5	0
@6908__1996907	002	B	09/27/1996	05:55	53.1333	7.7667	0	264.0	0	BX	0	18.5	0
@6908__1996907	002	B	09/27/1996	05:55	53.1333	7.7667	0	279.0	0	BX	0	17.5	0
@6908__1996907	002	B	09/27/1996	05:55	53.1333	7.7667	0	288.0	0	BX	0	16.7	0
@6908__1996907	002	B	09/27/1996	05:55	53.1333	7.7667	0	294.0	0	BX	0	15.6	0
@6908__1996907	002	B	09/27/1996	05:55	53.1333	7.7667	0	327.0	0	BX	0	14.0	0
@6908__1996907	002	B	09/27/1996	05:55	53.1333	7.7667	0	373.0	0	BX	0	13.3	0
@6908__1996907	002	B	09/27/1996	05:55	53.1333	7.7667	0	395.0	0	BX	0	12.9	0
@6908__1996907	002	B	09/27/1996	05:55	53.1333	7.7667	0	404.0	0	BX	0	12.3	0
@6908__1996907	002	B	09/27/1996	05:55	53.1333	7.7667	0	446.0	0	BX	0	11.3	0
@6908__1996907	002	B	09/27/1996	05:55	53.1333	7.7667	0	495.0	0	BX	0	11.1	0
@6908__1996907	002	B	09/27/1996	05:55	53.1333	7.7667	0	511.0	0	BX	0	10.9	0
@6908__1996907	002	B	09/27/1996	05:55	53.1333	7.7667	0	550.0	0	BX	0	11.1	0
@6908__1996907	002	B	09/27/1996	05:55	53.1333	7.7667	0	585.0	0	BX	0	11.3	0
@6908__1996907	002	B	09/27/1996	05:55	53.1333	7.7667	0	599.0	0	BX	0	10.7	0
@6908__1996907	002	B	09/27/1996	05:55	53.1333	7.7667	0	650.0	0	BX	0	10.3	0
@6908__1996907	002	B	09/27/1996	05:55	53.1333	7.7667	0	702.0	0	BX	0	10.0	0
@6908__1996907	002	B	09/27/1996	05:55	53.1333	7.7667	0	759.0	0	BX	0	9.4	0
@6908__1996907	003	B	09/27/1996	11:51	53.1167	6.6000	0	2.0	0	BX	0	26.3	0
@6908__1996907	003	B	09/27/1996	11:51	53.1167	6.6000	0	102.0	0	BX	0	25.8	0
@6908__1996907	003	B	09/27/1996	11:51	53.1167	6.6000	0	139.0	0	BX	0	24.9	0
@6908__1996907	003	B	09/27/1996	11:51	53.1167	6.6000	0	165.0	0	BX	0	23.5	0
@6908__1996907	003	B	09/27/1996	11:51	53.1167	6.6000	0	176.0	0	BX	0	21.9	0
@6908__1996907	003	B	09/27/1996	11:51	53.1167	6.6000	0	179.0	0	BX	0	20.9	0
@6908__1996907	003	B	09/27/1996	11:51	53.1167	6.6000	0	217.0	0	BX	0	17.6	0
@6908__1996907	003	B	09/27/1996	11:51	53.1167	6.6000	0	232.0	0	BX	0	17.1	0
@6908__1996907	003	B	09/27/1996	11:51	53.1167	6.6000	0	248.0	0	BX	0	15.9	0
@6908__1996907	003	B	09/27/1996	11:51	53.1167	6.6000	0	255.0	0	BX	0	15.2	0
@6908__1996907	003	B	09/27/1996	11:51	53.1167	6.6000	0	265.0	0	BX	0	15.2	
@6908__1996907	003	B	09/27/1996	11:51	53.1167	6.6000	0	267.0	0	BX	0	18.1	
@6908__1996907	003	B	09/27/1996	11:51	53.1167	6.6000	0	272.0	0	BX	0	18.1	0
@6908__1996907	003	B	09/27/1996	11:51	53.1167	6.6000	0	276.0	0	BX	0	17.6	0
@6908__1996907	003	B	09/27/1996	11:51	53.1167	6.6000	0	280.0	0	BX	0	17.9	0
@6908__1996907	003	B	09/27/1996	11:51	53.1167	6.6000	0	289.0	0	BX	0	19.1	
@6908__1996907	003	B	09/27/1996	11:51	53.1167	6.6000	0	292.0	0	BX	0	21.0	
@6908__1996907	003	B	09/27/1996	11:51	53.1167	6.6000	0	295.0	0	BX	0	22.9	
@6908__1996907	003	B	09/27/1996	11:51	53.1167	6.6000	0	303.0	0	BX	0	25.5	
@6908__1996907	003	B	09/27/1996	11:51	53.1167	6.6000	0	319.0	0	BX	0	26.6	0
@6908__1996907	003	B	09/27/1996	11:51	53.1167	6.6000	0	345.0	0	BX	0	27.0	0
@6908__1996907	003	B	09/27/1996	11:51	53.1167	6.6000	0	356.0	0	BX	0	26.5	0
@6908__1996907	003	B	09/27/1996	11:51	53.1167	6.6000	0	367.0	0	BX	0	26.3	
@6908__1996907	003	B	09/27/1996	11:51	53.1167	6.6000	0	370.0	0	BX	0	29.0	
@6908__1996907	003	B	09/27/1996	11:51	53.1167	6.6000	0	372.0	0	BX	0	30.3	
@6908__1996907	003	B	09/27/1996	11:51	53.1167	6.6000	0	380.0	0	BX	0	30.0	8
@6908__1996907	003	B	09/27/1996	11:51	53.1167	6.6000	0	383.0	0	BX	0	30.0	
@6908__1996907	003	B	09/27/1996	11:51	53.1167	6.6000	0	385.0	0	BX	0	33.0	
@6908__1996907	003	B	09/27/1996	11:51	53.1167	6.6000	0	387.0	0	BX	0	34.2	
@6908__1996907	004	B	09/27/1996	18:00	51.6167	5.3667	0	2.0	0	BX	0	26.2	0
@6908__1996907	004	B	09/27/1996	18:00	51.6167	5.3667	0	73.0	0	BX	0	26.0	0
@6908__1996907	004	B	09/27/1996	18:00	51.6167	5.3667	0	100.0	0	BX	0	24.5	0
@6908__1996907	004	B	09/27/1996	18:00	51.6167	5.3667	0	114.0	0	BX	0	23.9	0
@6908__1996907	004	B	09/27/1996	18:00	51.6167	5.3667	0	118.0	0	BX	0	23.0	0
@6908__1996907	004	B	09/27/1996	18:00	51.6167	5.3667	0	138.0	0	BX	0	21.4	0
@6908__1996907	004	B	09/27/1996	18:00	51.6167	5.3667	0	143.0	0	BX	0	20.5	0
@6908__1996907	004	B	09/27/1996	18:00	51.6167	5.3667	0	146.0	0	BX	0	19.9	0
@6908__1996907	004	B	09/27/1996	18:00	51.6167	5.3667	0	149.0	0	BX	0	18.7	0
@6908__1996907	004	B	09/27/1996	18:00	51.6167	5.3667	0	157.0	0	BX	0	17.2	0
@6908__1996907	004	B	09/27/1996	18:00	51.6167	5.3667	0	173.0	0	BX	0	15.9	0
@6908__1996907	004	B	09/27/1996	18:00	51.6167	5.3667	0	226.0	0	BX	0	13.9	0
@6908__1996907	004	B	09/27/1996	18:00	51.6167	5.3667	0	260.0	0	BX	0	13.1	0
@6908__1996907	004	B	09/27/1996	18:00	51.6167	5.3667	0	271.0	0	BX	0	12.6	0
@6908__1996907	004	B	09/27/1996	18:00	51.6167	5.3667	0	287.0	0	BX	0	12.4	0
@6908__1996907	004	B	09/27/1996	18:00	51.6167	5.3667	0	359.0	0	BX	0	11.4	0
@6908__1996907	004	B	09/27/1996	18:00	51.6167	5.3667	0	386.0	0	BX	0	10.9	0
@6908__1996907	004	B	09/27/1996	18:00	51.6167	5.3667	0	471.0	0	BX	0	10.3	0
@6908__1996907	004	B	09/27/1996	18:00	51.6167	5.3667	0	599.0	0	BX	0	9.7	0
@6908__1996907	004	B	09/27/1996	18:00	51.6167	5.3667	0	705.0	0	BX	0	9.0	0
@6908__1996907	004	B	09/27/1996	18:00	51.6167	5.3667	0	722.0	0	BX	0	8.8	0
@6908__1996907	004	B	09/27/1996	18:00	51.6167	5.3667	0	759.0	0	BX	0	8.6	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	0.7	0	BX	0	28.09	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	1.3	0	BX	0	28.34	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	2.0	0	BX	0	28.36	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	2.7	0	BX	0	28.36	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	3.3	0	BX	0	28.36	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	4.0	0	BX	0	28.36	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	4.7	0	BX	0	28.35	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	5.4	0	BX	0	28.35	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	6.0	0	BX	0	28.35	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	6.7	0	BX	0	28.34	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	7.4	0	BX	0	28.34	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	8.0	0	BX	0	28.35	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	8.7	0	BX	0	28.34	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	9.4	0	BX	0	28.35	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	10.0	0	BX	0	28.35	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	10.7	0	BX	0	28.34	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	11.4	0	BX	0	28.35	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	12.0	0	BX	0	28.34	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	12.7	0	BX	0	28.34	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	13.4	0	BX	0	28.34	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	14.0	0	BX	0	28.35	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	14.7	0	BX	0	28.34	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	15.4	0	BX	0	28.34	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	16.0	0	BX	0	28.34	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	16.7	0	BX	0	28.34	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	17.4	0	BX	0	28.34	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	18.0	0	BX	0	28.34	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	18.7	0	BX	0	28.35	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	19.4	0	BX	0	28.34	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	20.1	0	BX	0	28.35	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	20.7	0	BX	0	28.35	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	21.4	0	BX	0	28.34	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	22.1	0	BX	0	28.34	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	22.7	0	BX	0	28.34	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	23.4	0	BX	0	28.34	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	24.1	0	BX	0	28.34	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	24.7	0	BX	0	28.34	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	25.4	0	BX	0	28.35	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	26.1	0	BX	0	28.35	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	26.7	0	BX	0	28.34	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	27.4	0	BX	0	28.34	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	28.1	0	BX	0	28.34	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	28.7	0	BX	0	28.33	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	29.4	0	BX	0	28.34	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	30.1	0	BX	0	28.34	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	30.7	0	BX	0	28.33	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	31.4	0	BX	0	28.34	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	32.1	0	BX	0	28.33	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	32.7	0	BX	0	28.34	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	33.4	0	BX	0	28.34	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	34.1	0	BX	0	28.33	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	34.7	0	BX	0	28.34	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	35.4	0	BX	0	28.33	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	36.1	0	BX	0	28.33	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	36.7	0	BX	0	28.34	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	37.4	0	BX	0	28.33	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	38.1	0	BX	0	28.33	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	38.7	0	BX	0	28.33	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	39.4	0	BX	0	28.33	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	40.1	0	BX	0	28.33	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	40.7	0	BX	0	28.34	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	41.4	0	BX	0	28.33	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	42.1	0	BX	0	28.33	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	42.7	0	BX	0	28.33	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	43.4	0	BX	0	28.33	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	44.1	0	BX	0	28.33	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	44.7	0	BX	0	28.33	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	45.4	0	BX	0	28.33	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	46.1	0	BX	0	28.33	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	46.7	0	BX	0	28.34	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	47.4	0	BX	0	28.33	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	48.1	0	BX	0	28.33	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	48.7	0	BX	0	28.32	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	49.4	0	BX	0	28.32	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	50.1	0	BX	0	28.32	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	50.7	0	BX	0	28.32	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	51.4	0	BX	0	28.32	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	52.1	0	BX	0	28.32	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	52.7	0	BX	0	28.32	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	53.4	0	BX	0	28.32	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	54.0	0	BX	0	28.32	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	54.7	0	BX	0	28.32	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	55.4	0	BX	0	28.32	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	56.0	0	BX	0	28.32	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	56.7	0	BX	0	28.32	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	57.4	0	BX	0	28.32	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	58.0	0	BX	0	28.32	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	58.7	0	BX	0	28.32	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	59.4	0	BX	0	28.31	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	60.0	0	BX	0	28.31	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	60.7	0	BX	0	28.32	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	61.4	0	BX	0	28.31	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	62.0	0	BX	0	28.31	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	62.7	0	BX	0	28.31	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	63.4	0	BX	0	28.31	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	64.0	0	BX	0	28.31	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	64.7	0	BX	0	28.31	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	65.4	0	BX	0	28.29	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	66.0	0	BX	0	28.29	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	66.7	0	BX	0	28.29	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	67.4	0	BX	0	28.29	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	68.0	0	BX	0	28.29	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	68.7	0	BX	0	28.28	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	69.3	0	BX	0	28.28	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	70.0	0	BX	0	28.28	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	70.7	0	BX	0	28.27	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	71.3	0	BX	0	28.26	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	72.0	0	BX	0	28.25	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	72.7	0	BX	0	28.25	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	73.3	0	BX	0	28.25	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	74.0	0	BX	0	28.24	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	74.7	0	BX	0	28.22	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	75.3	0	BX	0	28.19	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	76.0	0	BX	0	28.19	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	76.6	0	BX	0	28.18	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	77.3	0	BX	0	28.15	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	78.0	0	BX	0	28.11	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	78.6	0	BX	0	28.09	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	79.3	0	BX	0	28.08	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	80.0	0	BX	0	28.07	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	80.6	0	BX	0	28.05	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	81.3	0	BX	0	28.02	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	82.0	0	BX	0	27.97	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	82.6	0	BX	0	27.92	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	83.3	0	BX	0	27.88	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	83.9	0	BX	0	27.83	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	84.6	0	BX	0	27.78	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	85.3	0	BX	0	27.72	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	85.9	0	BX	0	27.68	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	86.6	0	BX	0	27.65	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	87.3	0	BX	0	27.62	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	87.9	0	BX	0	27.61	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	88.6	0	BX	0	27.60	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	89.3	0	BX	0	27.58	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	89.9	0	BX	0	27.54	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	90.6	0	BX	0	27.52	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	91.2	0	BX	0	27.48	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	91.9	0	BX	0	27.46	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	92.6	0	BX	0	27.42	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	93.2	0	BX	0	27.40	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	93.9	0	BX	0	27.39	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	94.6	0	BX	0	27.36	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	95.2	0	BX	0	27.36	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	95.9	0	BX	0	27.35	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	96.5	0	BX	0	27.34	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	97.2	0	BX	0	27.34	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	97.9	0	BX	0	27.34	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	98.5	0	BX	0	27.33	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	99.2	0	BX	0	27.32	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	99.9	0	BX	0	27.32	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	100.5	0	BX	0	27.31	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	101.2	0	BX	0	27.29	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	101.8	0	BX	0	27.27	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	102.5	0	BX	0	27.25	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	103.2	0	BX	0	27.23	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	103.8	0	BX	0	27.21	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	104.5	0	BX	0	27.18	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	105.2	0	BX	0	27.16	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	105.8	0	BX	0	27.15	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	106.5	0	BX	0	27.13	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	107.1	0	BX	0	27.10	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	107.8	0	BX	0	27.01	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	108.5	0	BX	0	26.96	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	109.1	0	BX	0	26.90	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	109.8	0	BX	0	26.89	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	110.5	0	BX	0	26.86	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	111.1	0	BX	0	26.82	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	111.8	0	BX	0	26.84	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	112.4	0	BX	0	26.82	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	113.1	0	BX	0	26.79	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	113.8	0	BX	0	26.79	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	114.4	0	BX	0	26.80	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	115.1	0	BX	0	26.81	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	115.7	0	BX	0	26.81	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	116.4	0	BX	0	26.81	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	117.1	0	BX	0	26.77	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	117.7	0	BX	0	26.64	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	118.4	0	BX	0	26.47	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	119.0	0	BX	0	26.39	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	119.7	0	BX	0	26.32	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	120.4	0	BX	0	26.25	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	121.0	0	BX	0	26.22	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	121.7	0	BX	0	26.21	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	122.4	0	BX	0	26.19	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	123.0	0	BX	0	26.18	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	123.7	0	BX	0	26.15	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	124.3	0	BX	0	26.13	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	125.0	0	BX	0	26.09	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	125.7	0	BX	0	26.03	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	126.3	0	BX	0	25.90	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	127.0	0	BX	0	25.64	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	127.6	0	BX	0	25.57	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	128.3	0	BX	0	25.47	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	129.0	0	BX	0	25.35	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	129.6	0	BX	0	25.23	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	130.3	0	BX	0	25.13	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	130.9	0	BX	0	24.93	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	131.6	0	BX	0	24.84	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	132.3	0	BX	0	24.79	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	132.9	0	BX	0	24.71	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	133.6	0	BX	0	24.69	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	134.2	0	BX	0	24.61	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	134.9	0	BX	0	24.44	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	135.6	0	BX	0	24.38	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	136.2	0	BX	0	24.37	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	136.9	0	BX	0	24.37	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	137.5	0	BX	0	24.32	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	138.2	0	BX	0	24.26	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	138.9	0	BX	0	24.19	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	139.5	0	BX	0	24.12	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	140.2	0	BX	0	24.13	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	140.8	0	BX	0	24.19	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	141.5	0	BX	0	24.24	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	142.2	0	BX	0	24.27	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	142.8	0	BX	0	24.15	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	143.5	0	BX	0	23.89	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	144.1	0	BX	0	23.69	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	144.8	0	BX	0	23.52	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	145.5	0	BX	0	23.43	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	146.1	0	BX	0	23.36	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	146.8	0	BX	0	23.31	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	147.4	0	BX	0	23.21	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	148.1	0	BX	0	23.08	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	148.7	0	BX	0	23.00	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	149.4	0	BX	0	22.93	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	150.1	0	BX	0	22.87	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	150.7	0	BX	0	22.74	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	151.4	0	BX	0	22.71	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	152.0	0	BX	0	22.69	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	152.7	0	BX	0	22.69	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	153.4	0	BX	0	22.68	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	154.0	0	BX	0	22.66	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	154.7	0	BX	0	22.64	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	155.3	0	BX	0	22.61	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	156.0	0	BX	0	22.56	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	156.7	0	BX	0	22.42	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	157.3	0	BX	0	22.23	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	158.0	0	BX	0	22.08	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	158.6	0	BX	0	21.92	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	159.3	0	BX	0	21.76	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	159.9	0	BX	0	21.66	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	160.6	0	BX	0	21.62	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	161.3	0	BX	0	21.58	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	161.9	0	BX	0	21.51	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	162.6	0	BX	0	21.44	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	163.2	0	BX	0	21.37	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	163.9	0	BX	0	21.30	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	164.6	0	BX	0	21.22	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	165.2	0	BX	0	21.12	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	165.9	0	BX	0	21.04	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	166.5	0	BX	0	21.02	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	167.2	0	BX	0	21.02	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	167.8	0	BX	0	21.02	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	168.5	0	BX	0	21.02	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	169.2	0	BX	0	21.03	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	169.8	0	BX	0	20.98	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	170.5	0	BX	0	20.90	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	171.1	0	BX	0	20.80	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	171.8	0	BX	0	20.69	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	172.4	0	BX	0	20.64	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	173.1	0	BX	0	20.58	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	173.8	0	BX	0	20.49	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	174.4	0	BX	0	20.44	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	175.1	0	BX	0	20.43	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	175.7	0	BX	0	20.42	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	176.4	0	BX	0	20.38	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	177.0	0	BX	0	20.35	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	177.7	0	BX	0	20.27	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	178.4	0	BX	0	20.26	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	179.0	0	BX	0	20.26	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	179.7	0	BX	0	20.21	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	180.3	0	BX	0	19.90	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	181.0	0	BX	0	19.58	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	181.6	0	BX	0	19.52	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	182.3	0	BX	0	19.52	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	183.0	0	BX	0	19.50	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	183.6	0	BX	0	19.49	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	184.3	0	BX	0	19.51	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	184.9	0	BX	0	19.52	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	185.6	0	BX	0	19.47	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	186.2	0	BX	0	19.41	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	186.9	0	BX	0	19.32	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	187.6	0	BX	0	19.22	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	188.2	0	BX	0	19.10	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	188.9	0	BX	0	18.91	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	189.5	0	BX	0	18.68	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	190.2	0	BX	0	18.57	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	190.8	0	BX	0	18.52	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	191.5	0	BX	0	18.45	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	192.1	0	BX	0	18.37	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	192.8	0	BX	0	18.30	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	193.5	0	BX	0	18.27	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	194.1	0	BX	0	18.27	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	194.8	0	BX	0	18.26	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	195.4	0	BX	0	18.23	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	196.1	0	BX	0	18.11	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	196.7	0	BX	0	17.98	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	197.4	0	BX	0	17.94	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	198.0	0	BX	0	17.89	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	198.7	0	BX	0	17.84	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	199.4	0	BX	0	17.80	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	200.0	0	BX	0	17.79	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	200.7	0	BX	0	17.74	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	201.3	0	BX	0	17.68	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	202.0	0	BX	0	17.61	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	202.6	0	BX	0	17.59	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	203.3	0	BX	0	17.60	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	203.9	0	BX	0	17.58	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	204.6	0	BX	0	17.50	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	205.3	0	BX	0	17.47	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	205.9	0	BX	0	17.44	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	206.6	0	BX	0	17.36	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	207.2	0	BX	0	17.30	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	207.9	0	BX	0	17.27	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	208.5	0	BX	0	17.19	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	209.2	0	BX	0	17.05	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	209.8	0	BX	0	16.93	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	210.5	0	BX	0	16.92	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	211.2	0	BX	0	16.85	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	211.8	0	BX	0	16.80	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	212.5	0	BX	0	16.75	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	213.1	0	BX	0	16.62	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	213.8	0	BX	0	16.50	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	214.4	0	BX	0	16.39	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	215.1	0	BX	0	16.33	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	215.7	0	BX	0	16.30	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	216.4	0	BX	0	16.29	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	217.0	0	BX	0	16.25	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	217.7	0	BX	0	16.22	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	218.4	0	BX	0	16.19	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	219.0	0	BX	0	16.16	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	219.7	0	BX	0	16.14	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	220.3	0	BX	0	16.12	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	221.0	0	BX	0	16.11	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	221.6	0	BX	0	16.09	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	222.3	0	BX	0	16.07	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	222.9	0	BX	0	16.05	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	223.6	0	BX	0	16.04	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	224.2	0	BX	0	16.03	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	224.9	0	BX	0	15.99	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	225.5	0	BX	0	15.95	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	226.2	0	BX	0	15.93	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	226.9	0	BX	0	15.90	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	227.5	0	BX	0	15.86	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	228.2	0	BX	0	15.82	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	228.8	0	BX	0	15.78	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	229.5	0	BX	0	15.72	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	230.1	0	BX	0	15.62	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	230.8	0	BX	0	15.57	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	231.4	0	BX	0	15.51	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	232.1	0	BX	0	15.49	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	232.7	0	BX	0	15.49	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	233.4	0	BX	0	15.48	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	234.0	0	BX	0	15.45	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	234.7	0	BX	0	15.43	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	235.3	0	BX	0	15.42	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	236.0	0	BX	0	15.41	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	236.7	0	BX	0	15.39	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	237.3	0	BX	0	15.38	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	238.0	0	BX	0	15.37	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	238.6	0	BX	0	15.35	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	239.3	0	BX	0	15.33	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	239.9	0	BX	0	15.32	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	240.6	0	BX	0	15.31	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	241.2	0	BX	0	15.30	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	241.9	0	BX	0	15.30	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	242.5	0	BX	0	15.27	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	243.2	0	BX	0	15.24	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	243.8	0	BX	0	15.22	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	244.5	0	BX	0	15.20	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	245.1	0	BX	0	15.17	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	245.8	0	BX	0	15.15	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	246.4	0	BX	0	15.14	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	247.1	0	BX	0	15.13	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	247.7	0	BX	0	15.13	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	248.4	0	BX	0	15.12	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	249.1	0	BX	0	15.12	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	249.7	0	BX	0	15.11	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	250.4	0	BX	0	15.09	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	251.0	0	BX	0	15.05	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	251.7	0	BX	0	15.00	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	252.3	0	BX	0	14.99	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	253.0	0	BX	0	14.98	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	253.6	0	BX	0	14.98	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	254.3	0	BX	0	14.98	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	254.9	0	BX	0	14.98	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	255.6	0	BX	0	14.97	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	256.2	0	BX	0	14.95	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	256.9	0	BX	0	14.95	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	257.5	0	BX	0	14.95	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	258.2	0	BX	0	14.95	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	258.8	0	BX	0	14.94	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	259.5	0	BX	0	14.94	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	260.1	0	BX	0	14.94	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	260.8	0	BX	0	14.94	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	261.4	0	BX	0	14.94	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	262.1	0	BX	0	14.93	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	262.7	0	BX	0	14.91	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	263.4	0	BX	0	14.91	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	264.0	0	BX	0	14.89	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	264.7	0	BX	0	14.85	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	265.3	0	BX	0	14.80	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	266.0	0	BX	0	14.77	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	266.6	0	BX	0	14.75	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	267.3	0	BX	0	14.75	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	267.9	0	BX	0	14.74	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	268.6	0	BX	0	14.72	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	269.2	0	BX	0	14.67	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	269.9	0	BX	0	14.64	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	270.5	0	BX	0	14.63	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	271.2	0	BX	0	14.63	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	271.9	0	BX	0	14.64	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	272.5	0	BX	0	14.66	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	273.2	0	BX	0	14.64	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	273.8	0	BX	0	14.64	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	274.5	0	BX	0	14.62	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	275.1	0	BX	0	14.61	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	275.8	0	BX	0	14.61	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	276.4	0	BX	0	14.60	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	277.1	0	BX	0	14.56	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	277.7	0	BX	0	14.49	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	278.4	0	BX	0	14.47	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	279.0	0	BX	0	14.46	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	279.7	0	BX	0	14.47	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	280.3	0	BX	0	14.46	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	281.0	0	BX	0	14.46	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	281.6	0	BX	0	14.46	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	282.3	0	BX	0	14.45	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	282.9	0	BX	0	14.46	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	283.6	0	BX	0	14.46	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	284.2	0	BX	0	14.45	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	284.9	0	BX	0	14.45	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	285.5	0	BX	0	14.45	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	286.2	0	BX	0	14.45	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	286.8	0	BX	0	14.46	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	287.5	0	BX	0	14.41	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	288.1	0	BX	0	14.35	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	288.7	0	BX	0	14.32	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	289.4	0	BX	0	14.30	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	290.0	0	BX	0	14.27	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	290.7	0	BX	0	14.23	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	291.3	0	BX	0	14.18	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	292.0	0	BX	0	14.14	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	292.6	0	BX	0	14.11	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	293.3	0	BX	0	14.09	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	293.9	0	BX	0	14.07	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	294.6	0	BX	0	14.06	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	295.2	0	BX	0	14.05	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	295.9	0	BX	0	14.04	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	296.5	0	BX	0	14.03	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	297.2	0	BX	0	14.03	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	297.8	0	BX	0	14.03	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	298.5	0	BX	0	14.03	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	299.1	0	BX	0	14.04	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	299.8	0	BX	0	14.04	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	300.4	0	BX	0	14.04	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	301.1	0	BX	0	14.04	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	301.7	0	BX	0	14.04	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	302.4	0	BX	0	14.04	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	303.0	0	BX	0	14.01	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	303.7	0	BX	0	13.98	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	304.3	0	BX	0	13.96	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	305.0	0	BX	0	13.94	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	305.6	0	BX	0	13.93	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	306.3	0	BX	0	13.92	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	306.9	0	BX	0	13.93	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	307.6	0	BX	0	13.93	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	308.2	0	BX	0	13.92	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	308.9	0	BX	0	13.92	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	309.5	0	BX	0	13.92	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	310.2	0	BX	0	13.91	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	310.8	0	BX	0	13.91	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	311.5	0	BX	0	13.90	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	312.1	0	BX	0	13.89	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	312.7	0	BX	0	13.88	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	313.4	0	BX	0	13.84	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	314.0	0	BX	0	13.78	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	314.7	0	BX	0	13.74	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	315.3	0	BX	0	13.74	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	316.0	0	BX	0	13.73	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	316.6	0	BX	0	13.73	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	317.3	0	BX	0	13.72	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	317.9	0	BX	0	13.72	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	318.6	0	BX	0	13.70	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	319.2	0	BX	0	13.68	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	319.9	0	BX	0	13.64	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	320.5	0	BX	0	13.60	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	321.2	0	BX	0	13.57	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	321.8	0	BX	0	13.55	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	322.5	0	BX	0	13.54	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	323.1	0	BX	0	13.50	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	323.8	0	BX	0	13.45	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	324.4	0	BX	0	13.41	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	325.0	0	BX	0	13.39	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	325.7	0	BX	0	13.37	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	326.3	0	BX	0	13.36	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	327.0	0	BX	0	13.35	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	327.6	0	BX	0	13.35	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	328.3	0	BX	0	13.35	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	328.9	0	BX	0	13.34	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	329.6	0	BX	0	13.35	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	330.2	0	BX	0	13.34	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	330.9	0	BX	0	13.34	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	331.5	0	BX	0	13.33	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	332.2	0	BX	0	13.32	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	332.8	0	BX	0	13.32	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	333.5	0	BX	0	13.30	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	334.1	0	BX	0	13.27	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	334.7	0	BX	0	13.25	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	335.4	0	BX	0	13.23	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	336.0	0	BX	0	13.21	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	336.7	0	BX	0	13.21	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	337.3	0	BX	0	13.22	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	338.0	0	BX	0	13.23	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	338.6	0	BX	0	13.21	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	339.3	0	BX	0	13.19	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	339.9	0	BX	0	13.14	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	340.6	0	BX	0	13.09	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	341.2	0	BX	0	13.05	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	341.8	0	BX	0	13.01	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	342.5	0	BX	0	13.00	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	343.1	0	BX	0	13.00	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	343.8	0	BX	0	12.98	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	344.4	0	BX	0	12.97	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	345.1	0	BX	0	12.95	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	345.7	0	BX	0	12.93	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	346.4	0	BX	0	12.91	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	347.0	0	BX	0	12.90	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	347.7	0	BX	0	12.89	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	348.3	0	BX	0	12.90	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	348.9	0	BX	0	12.90	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	349.6	0	BX	0	12.89	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	350.2	0	BX	0	12.89	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	350.9	0	BX	0	12.89	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	351.5	0	BX	0	12.88	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	352.2	0	BX	0	12.88	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	352.8	0	BX	0	12.87	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	353.5	0	BX	0	12.88	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	354.1	0	BX	0	12.88	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	354.8	0	BX	0	12.88	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	355.4	0	BX	0	12.88	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	356.0	0	BX	0	12.88	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	356.7	0	BX	0	12.89	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	357.3	0	BX	0	12.89	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	358.0	0	BX	0	12.90	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	358.6	0	BX	0	12.90	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	359.3	0	BX	0	12.94	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	359.9	0	BX	0	12.95	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	360.6	0	BX	0	12.96	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	361.2	0	BX	0	12.92	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	361.8	0	BX	0	12.89	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	362.5	0	BX	0	12.89	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	363.1	0	BX	0	12.84	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	363.8	0	BX	0	12.80	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	364.4	0	BX	0	12.78	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	365.1	0	BX	0	12.73	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	365.7	0	BX	0	12.69	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	366.4	0	BX	0	12.67	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	367.0	0	BX	0	12.66	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	367.6	0	BX	0	12.66	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	368.3	0	BX	0	12.66	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	368.9	0	BX	0	12.64	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	369.6	0	BX	0	12.64	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	370.2	0	BX	0	12.64	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	370.9	0	BX	0	12.63	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	371.5	0	BX	0	12.61	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	372.1	0	BX	0	12.58	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	372.8	0	BX	0	12.58	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	373.4	0	BX	0	12.59	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	374.1	0	BX	0	12.61	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	374.7	0	BX	0	12.61	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	375.4	0	BX	0	12.60	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	376.0	0	BX	0	12.60	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	376.7	0	BX	0	12.59	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	377.3	0	BX	0	12.58	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	377.9	0	BX	0	12.55	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	378.6	0	BX	0	12.52	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	379.2	0	BX	0	12.47	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	379.9	0	BX	0	12.43	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	380.5	0	BX	0	12.42	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	381.2	0	BX	0	12.41	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	381.8	0	BX	0	12.40	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	382.4	0	BX	0	12.41	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	383.1	0	BX	0	12.41	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	383.7	0	BX	0	12.42	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	384.4	0	BX	0	12.43	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	385.0	0	BX	0	12.45	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	385.7	0	BX	0	12.47	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	386.3	0	BX	0	12.48	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	386.9	0	BX	0	12.48	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	387.6	0	BX	0	12.47	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	388.2	0	BX	0	12.47	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	388.9	0	BX	0	12.47	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	389.5	0	BX	0	12.47	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	390.1	0	BX	0	12.47	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	390.8	0	BX	0	12.47	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	391.4	0	BX	0	12.47	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	392.1	0	BX	0	12.46	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	392.7	0	BX	0	12.45	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	393.4	0	BX	0	12.43	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	394.0	0	BX	0	12.39	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	394.6	0	BX	0	12.33	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	395.3	0	BX	0	12.29	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	395.9	0	BX	0	12.25	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	396.6	0	BX	0	12.22	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	397.2	0	BX	0	12.19	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	397.9	0	BX	0	12.14	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	398.5	0	BX	0	12.12	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	399.1	0	BX	0	12.11	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	399.8	0	BX	0	12.11	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	400.4	0	BX	0	12.11	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	401.1	0	BX	0	12.12	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	401.7	0	BX	0	12.12	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	402.3	0	BX	0	12.11	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	403.0	0	BX	0	12.11	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	403.6	0	BX	0	12.11	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	404.3	0	BX	0	12.12	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	404.9	0	BX	0	12.12	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	405.6	0	BX	0	12.20	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	406.2	0	BX	0	12.23	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	406.8	0	BX	0	12.23	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	407.5	0	BX	0	12.23	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	408.1	0	BX	0	12.23	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	408.8	0	BX	0	12.23	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	409.4	0	BX	0	12.24	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	410.0	0	BX	0	12.23	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	410.7	0	BX	0	12.23	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	411.3	0	BX	0	12.25	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	412.0	0	BX	0	12.30	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	412.6	0	BX	0	12.31	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	413.2	0	BX	0	12.31	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	413.9	0	BX	0	12.31	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	414.5	0	BX	0	12.28	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	415.2	0	BX	0	12.25	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	415.8	0	BX	0	12.24	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	416.4	0	BX	0	12.20	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	417.1	0	BX	0	12.18	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	417.7	0	BX	0	12.19	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	418.4	0	BX	0	12.20	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	419.0	0	BX	0	12.21	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	419.6	0	BX	0	12.26	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	420.3	0	BX	0	12.27	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	420.9	0	BX	0	12.27	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	421.6	0	BX	0	12.30	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	422.2	0	BX	0	12.32	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	422.8	0	BX	0	12.32	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	423.5	0	BX	0	12.33	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	424.1	0	BX	0	12.33	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	424.8	0	BX	0	12.32	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	425.4	0	BX	0	12.31	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	426.0	0	BX	0	12.29	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	426.7	0	BX	0	12.26	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	427.3	0	BX	0	12.26	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	428.0	0	BX	0	12.24	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	428.6	0	BX	0	12.22	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	429.2	0	BX	0	12.22	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	429.9	0	BX	0	12.20	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	430.5	0	BX	0	12.19	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	431.2	0	BX	0	12.19	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	431.8	0	BX	0	12.17	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	432.4	0	BX	0	12.16	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	433.1	0	BX	0	12.14	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	433.7	0	BX	0	12.13	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	434.4	0	BX	0	12.12	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	435.0	0	BX	0	12.11	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	435.6	0	BX	0	12.10	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	436.3	0	BX	0	12.08	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	436.9	0	BX	0	12.07	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	437.6	0	BX	0	12.06	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	438.2	0	BX	0	12.03	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	438.8	0	BX	0	11.98	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	439.5	0	BX	0	11.96	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	440.1	0	BX	0	11.94	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	440.8	0	BX	0	11.91	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	441.4	0	BX	0	11.90	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	442.0	0	BX	0	11.90	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	442.7	0	BX	0	11.88	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	443.3	0	BX	0	11.87	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	443.9	0	BX	0	11.86	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	444.6	0	BX	0	11.86	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	445.2	0	BX	0	11.84	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	445.9	0	BX	0	11.84	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	446.5	0	BX	0	11.83	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	447.1	0	BX	0	11.81	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	447.8	0	BX	0	11.77	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	448.4	0	BX	0	11.74	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	449.1	0	BX	0	11.70	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	449.7	0	BX	0	11.66	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	450.3	0	BX	0	11.65	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	451.0	0	BX	0	11.65	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	451.6	0	BX	0	11.65	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	452.2	0	BX	0	11.63	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	452.9	0	BX	0	11.62	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	453.5	0	BX	0	11.63	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	454.2	0	BX	0	11.61	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	454.8	0	BX	0	11.60	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	455.4	0	BX	0	11.59	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	456.1	0	BX	0	11.58	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	456.7	0	BX	0	11.56	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	457.3	0	BX	0	11.56	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	458.0	0	BX	0	11.54	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	458.6	0	BX	0	11.53	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	459.3	0	BX	0	11.53	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	459.9	0	BX	0	11.52	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	460.5	0	BX	0	11.50	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	461.2	0	BX	0	11.49	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	461.8	0	BX	0	11.48	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	462.4	0	BX	0	11.48	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	463.1	0	BX	0	11.48	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	463.7	0	BX	0	11.47	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	464.4	0	BX	0	11.46	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	465.0	0	BX	0	11.44	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	465.6	0	BX	0	11.43	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	466.3	0	BX	0	11.41	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	466.9	0	BX	0	11.39	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	467.5	0	BX	0	11.38	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	468.2	0	BX	0	11.37	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	468.8	0	BX	0	11.35	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	469.5	0	BX	0	11.34	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	470.1	0	BX	0	11.33	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	470.7	0	BX	0	11.33	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	471.4	0	BX	0	11.34	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	472.0	0	BX	0	11.33	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	472.6	0	BX	0	11.33	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	473.3	0	BX	0	11.33	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	473.9	0	BX	0	11.33	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	474.5	0	BX	0	11.33	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	475.2	0	BX	0	11.34	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	475.8	0	BX	0	11.36	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	476.5	0	BX	0	11.39	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	477.1	0	BX	0	11.41	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	477.7	0	BX	0	11.42	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	478.4	0	BX	0	11.42	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	479.0	0	BX	0	11.42	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	479.6	0	BX	0	11.42	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	480.3	0	BX	0	11.43	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	480.9	0	BX	0	11.42	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	481.5	0	BX	0	11.41	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	482.2	0	BX	0	11.42	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	482.8	0	BX	0	11.42	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	483.4	0	BX	0	11.42	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	484.1	0	BX	0	11.42	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	484.7	0	BX	0	11.42	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	485.4	0	BX	0	11.42	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	486.0	0	BX	0	11.42	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	486.6	0	BX	0	11.42	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	487.3	0	BX	0	11.44	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	487.9	0	BX	0	11.46	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	488.5	0	BX	0	11.45	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	489.2	0	BX	0	11.45	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	489.8	0	BX	0	11.41	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	490.4	0	BX	0	11.37	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	491.1	0	BX	0	11.36	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	491.7	0	BX	0	11.36	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	492.3	0	BX	0	11.36	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	493.0	0	BX	0	11.36	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	493.6	0	BX	0	11.35	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	494.3	0	BX	0	11.34	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	494.9	0	BX	0	11.33	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	495.5	0	BX	0	11.32	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	496.2	0	BX	0	11.33	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	496.8	0	BX	0	11.33	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	497.4	0	BX	0	11.32	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	498.1	0	BX	0	11.33	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	498.7	0	BX	0	11.33	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	499.3	0	BX	0	11.33	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	500.0	0	BX	0	11.33	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	500.6	0	BX	0	11.33	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	501.2	0	BX	0	11.33	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	501.9	0	BX	0	11.32	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	502.5	0	BX	0	11.30	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	503.1	0	BX	0	11.28	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	503.8	0	BX	0	11.27	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	504.4	0	BX	0	11.28	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	505.0	0	BX	0	11.27	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	505.7	0	BX	0	11.28	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	506.3	0	BX	0	11.29	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	506.9	0	BX	0	11.28	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	507.6	0	BX	0	11.27	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	508.2	0	BX	0	11.26	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	508.8	0	BX	0	11.25	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	509.5	0	BX	0	11.23	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	510.1	0	BX	0	11.22	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	510.7	0	BX	0	11.21	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	511.4	0	BX	0	11.21	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	512.0	0	BX	0	11.20	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	512.6	0	BX	0	11.20	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	513.3	0	BX	0	11.20	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	513.9	0	BX	0	11.19	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	514.5	0	BX	0	11.18	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	515.2	0	BX	0	11.17	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	515.8	0	BX	0	11.16	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	516.4	0	BX	0	11.15	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	517.1	0	BX	0	11.15	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	517.7	0	BX	0	11.15	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	518.3	0	BX	0	11.15	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	519.0	0	BX	0	11.15	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	519.6	0	BX	0	11.14	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	520.2	0	BX	0	11.14	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	520.9	0	BX	0	11.14	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	521.5	0	BX	0	11.12	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	522.1	0	BX	0	11.13	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	522.8	0	BX	0	11.16	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	523.4	0	BX	0	11.21	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	524.0	0	BX	0	11.22	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	524.7	0	BX	0	11.22	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	525.3	0	BX	0	11.24	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	525.9	0	BX	0	11.25	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	526.6	0	BX	0	11.26	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	527.2	0	BX	0	11.26	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	527.8	0	BX	0	11.25	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	528.5	0	BX	0	11.25	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	529.1	0	BX	0	11.25	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	529.7	0	BX	0	11.24	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	530.4	0	BX	0	11.23	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	531.0	0	BX	0	11.22	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	531.6	0	BX	0	11.23	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	532.3	0	BX	0	11.23	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	532.9	0	BX	0	11.25	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	533.5	0	BX	0	11.26	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	534.2	0	BX	0	11.26	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	534.8	0	BX	0	11.27	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	535.4	0	BX	0	11.28	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	536.1	0	BX	0	11.28	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	536.7	0	BX	0	11.28	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	537.3	0	BX	0	11.28	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	538.0	0	BX	0	11.28	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	538.6	0	BX	0	11.28	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	539.2	0	BX	0	11.28	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	539.9	0	BX	0	11.28	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	540.5	0	BX	0	11.28	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	541.1	0	BX	0	11.27	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	541.7	0	BX	0	11.26	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	542.4	0	BX	0	11.26	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	543.0	0	BX	0	11.21	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	543.6	0	BX	0	11.19	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	544.3	0	BX	0	11.14	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	544.9	0	BX	0	11.07	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	545.5	0	BX	0	10.99	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	546.2	0	BX	0	10.96	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	546.8	0	BX	0	10.90	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	547.4	0	BX	0	10.86	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	548.1	0	BX	0	10.85	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	548.7	0	BX	0	10.83	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	549.3	0	BX	0	10.78	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	550.0	0	BX	0	10.77	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	550.6	0	BX	0	10.78	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	551.2	0	BX	0	10.79	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	551.8	0	BX	0	10.81	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	552.5	0	BX	0	10.84	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	553.1	0	BX	0	10.85	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	553.7	0	BX	0	10.85	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	554.4	0	BX	0	10.82	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	555.0	0	BX	0	10.80	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	555.6	0	BX	0	10.79	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	556.3	0	BX	0	10.78	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	556.9	0	BX	0	10.78	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	557.5	0	BX	0	10.78	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	558.2	0	BX	0	10.65	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	558.8	0	BX	0	10.58	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	559.4	0	BX	0	10.54	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	560.0	0	BX	0	10.53	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	560.7	0	BX	0	10.52	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	561.3	0	BX	0	10.53	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	561.9	0	BX	0	10.53	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	562.6	0	BX	0	10.53	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	563.2	0	BX	0	10.53	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	563.8	0	BX	0	10.51	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	564.5	0	BX	0	10.52	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	565.1	0	BX	0	10.52	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	565.7	0	BX	0	10.52	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	566.3	0	BX	0	10.51	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	567.0	0	BX	0	10.49	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	567.6	0	BX	0	10.48	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	568.2	0	BX	0	10.44	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	568.9	0	BX	0	10.42	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	569.5	0	BX	0	10.40	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	570.1	0	BX	0	10.38	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	570.8	0	BX	0	10.38	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	571.4	0	BX	0	10.37	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	572.0	0	BX	0	10.35	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	572.6	0	BX	0	10.25	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	573.3	0	BX	0	10.13	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	573.9	0	BX	0	10.09	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	574.5	0	BX	0	10.08	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	575.2	0	BX	0	10.08	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	575.8	0	BX	0	10.08	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	576.4	0	BX	0	10.07	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	577.0	0	BX	0	10.06	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	577.7	0	BX	0	10.05	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	578.3	0	BX	0	10.02	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	578.9	0	BX	0	10.01	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	579.6	0	BX	0	10.01	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	580.2	0	BX	0	10.02	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	580.8	0	BX	0	10.01	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	581.5	0	BX	0	10.02	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	582.1	0	BX	0	10.01	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	582.7	0	BX	0	10.02	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	583.3	0	BX	0	10.05	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	584.0	0	BX	0	10.05	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	584.6	0	BX	0	10.05	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	585.2	0	BX	0	10.06	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	585.9	0	BX	0	10.05	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	586.5	0	BX	0	9.98	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	587.1	0	BX	0	9.91	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	587.7	0	BX	0	9.90	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	588.4	0	BX	0	9.89	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	589.0	0	BX	0	9.92	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	589.6	0	BX	0	9.94	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	590.2	0	BX	0	9.94	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	590.9	0	BX	0	9.94	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	591.5	0	BX	0	9.94	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	592.1	0	BX	0	9.91	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	592.8	0	BX	0	9.89	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	593.4	0	BX	0	9.87	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	594.0	0	BX	0	9.86	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	594.6	0	BX	0	9.86	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	595.3	0	BX	0	9.86	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	595.9	0	BX	0	9.85	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	596.5	0	BX	0	9.84	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	597.2	0	BX	0	9.83	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	597.8	0	BX	0	9.82	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	598.4	0	BX	0	9.82	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	599.0	0	BX	0	9.81	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	599.7	0	BX	0	9.81	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	600.3	0	BX	0	9.81	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	600.9	0	BX	0	9.80	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	601.5	0	BX	0	9.80	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	602.2	0	BX	0	9.77	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	602.8	0	BX	0	9.77	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	603.4	0	BX	0	9.76	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	604.1	0	BX	0	9.74	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	604.7	0	BX	0	9.74	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	605.3	0	BX	0	9.74	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	605.9	0	BX	0	9.74	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	606.6	0	BX	0	9.73	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	607.2	0	BX	0	9.73	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	607.8	0	BX	0	9.72	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	608.4	0	BX	0	9.71	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	609.1	0	BX	0	9.72	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	609.7	0	BX	0	9.71	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	610.3	0	BX	0	9.72	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	611.0	0	BX	0	9.71	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	611.6	0	BX	0	9.70	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	612.2	0	BX	0	9.70	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	612.8	0	BX	0	9.69	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	613.5	0	BX	0	9.69	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	614.1	0	BX	0	9.69	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	614.7	0	BX	0	9.69	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	615.3	0	BX	0	9.69	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	616.0	0	BX	0	9.68	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	616.6	0	BX	0	9.69	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	617.2	0	BX	0	9.68	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	617.8	0	BX	0	9.68	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	618.5	0	BX	0	9.68	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	619.1	0	BX	0	9.68	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	619.7	0	BX	0	9.68	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	620.3	0	BX	0	9.68	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	621.0	0	BX	0	9.67	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	621.6	0	BX	0	9.66	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	622.2	0	BX	0	9.66	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	622.9	0	BX	0	9.66	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	623.5	0	BX	0	9.66	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	624.1	0	BX	0	9.66	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	624.7	0	BX	0	9.67	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	625.4	0	BX	0	9.67	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	626.0	0	BX	0	9.68	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	626.6	0	BX	0	9.67	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	627.2	0	BX	0	9.66	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	627.9	0	BX	0	9.67	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	628.5	0	BX	0	9.66	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	629.1	0	BX	0	9.66	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	629.7	0	BX	0	9.66	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	630.4	0	BX	0	9.65	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	631.0	0	BX	0	9.65	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	631.6	0	BX	0	9.65	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	632.2	0	BX	0	9.66	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	632.9	0	BX	0	9.66	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	633.5	0	BX	0	9.67	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	634.1	0	BX	0	9.67	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	634.7	0	BX	0	9.67	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	635.4	0	BX	0	9.67	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	636.0	0	BX	0	9.68	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	636.6	0	BX	0	9.69	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	637.2	0	BX	0	9.69	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	637.9	0	BX	0	9.69	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	638.5	0	BX	0	9.70	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	639.1	0	BX	0	9.71	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	639.7	0	BX	0	9.72	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	640.4	0	BX	0	9.72	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	641.0	0	BX	0	9.72	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	641.6	0	BX	0	9.72	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	642.2	0	BX	0	9.71	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	642.9	0	BX	0	9.72	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	643.5	0	BX	0	9.72	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	644.1	0	BX	0	9.72	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	644.7	0	BX	0	9.72	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	645.4	0	BX	0	9.72	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	646.0	0	BX	0	9.73	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	646.6	0	BX	0	9.74	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	647.2	0	BX	0	9.73	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	647.8	0	BX	0	9.73	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	648.5	0	BX	0	9.72	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	649.1	0	BX	0	9.72	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	649.7	0	BX	0	9.70	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	650.3	0	BX	0	9.71	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	651.0	0	BX	0	9.71	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	651.6	0	BX	0	9.71	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	652.2	0	BX	0	9.70	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	652.8	0	BX	0	9.71	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	653.5	0	BX	0	9.72	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	654.1	0	BX	0	9.73	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	654.7	0	BX	0	9.73	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	655.3	0	BX	0	9.72	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	656.0	0	BX	0	9.72	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	656.6	0	BX	0	9.71	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	657.2	0	BX	0	9.71	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	657.8	0	BX	0	9.70	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	658.5	0	BX	0	9.70	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	659.1	0	BX	0	9.70	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	659.7	0	BX	0	9.69	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	660.3	0	BX	0	9.69	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	660.9	0	BX	0	9.69	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	661.6	0	BX	0	9.69	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	662.2	0	BX	0	9.68	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	662.8	0	BX	0	9.68	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	663.4	0	BX	0	9.67	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	664.1	0	BX	0	9.66	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	664.7	0	BX	0	9.64	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	665.3	0	BX	0	9.65	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	665.9	0	BX	0	9.65	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	666.5	0	BX	0	9.65	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	667.2	0	BX	0	9.64	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	667.8	0	BX	0	9.64	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	668.4	0	BX	0	9.64	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	669.0	0	BX	0	9.63	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	669.7	0	BX	0	9.62	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	670.3	0	BX	0	9.59	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	670.9	0	BX	0	9.58	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	671.5	0	BX	0	9.55	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	672.2	0	BX	0	9.52	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	672.8	0	BX	0	9.52	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	673.4	0	BX	0	9.51	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	674.0	0	BX	0	9.50	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	674.6	0	BX	0	9.48	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	675.3	0	BX	0	9.47	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	675.9	0	BX	0	9.47	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	676.5	0	BX	0	9.44	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	677.1	0	BX	0	9.42	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	677.7	0	BX	0	9.43	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	678.4	0	BX	0	9.43	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	679.0	0	BX	0	9.42	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	679.6	0	BX	0	9.41	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	680.2	0	BX	0	9.41	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	680.9	0	BX	0	9.40	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	681.5	0	BX	0	9.38	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	682.1	0	BX	0	9.37	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	682.7	0	BX	0	9.33	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	683.3	0	BX	0	9.30	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	684.0	0	BX	0	9.27	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	684.6	0	BX	0	9.25	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	685.2	0	BX	0	9.23	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	685.8	0	BX	0	9.23	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	686.5	0	BX	0	9.23	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	687.1	0	BX	0	9.23	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	687.7	0	BX	0	9.23	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	688.3	0	BX	0	9.23	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	688.9	0	BX	0	9.23	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	689.6	0	BX	0	9.21	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	690.2	0	BX	0	9.21	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	690.8	0	BX	0	9.22	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	691.4	0	BX	0	9.22	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	692.0	0	BX	0	9.22	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	692.7	0	BX	0	9.22	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	693.3	0	BX	0	9.21	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	693.9	0	BX	0	9.21	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	694.5	0	BX	0	9.21	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	695.1	0	BX	0	9.20	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	695.8	0	BX	0	9.19	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	696.4	0	BX	0	9.19	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	697.0	0	BX	0	9.19	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	697.6	0	BX	0	9.19	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	698.2	0	BX	0	9.19	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	698.9	0	BX	0	9.19	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	699.5	0	BX	0	9.19	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	700.1	0	BX	0	9.20	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	700.7	0	BX	0	9.20	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	701.3	0	BX	0	9.20	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	702.0	0	BX	0	9.19	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	702.6	0	BX	0	9.19	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	703.2	0	BX	0	9.18	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	703.8	0	BX	0	9.18	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	704.4	0	BX	0	9.18	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	705.1	0	BX	0	9.18	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	705.7	0	BX	0	9.19	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	706.3	0	BX	0	9.19	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	706.9	0	BX	0	9.19	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	707.5	0	BX	0	9.19	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	708.2	0	BX	0	9.19	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	708.8	0	BX	0	9.18	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	709.4	0	BX	0	9.16	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	710.0	0	BX	0	9.15	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	710.6	0	BX	0	9.13	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	711.3	0	BX	0	9.12	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	711.9	0	BX	0	9.12	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	712.5	0	BX	0	9.11	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	713.1	0	BX	0	9.11	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	713.7	0	BX	0	9.12	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	714.4	0	BX	0	9.12	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	715.0	0	BX	0	9.12	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	715.6	0	BX	0	9.12	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	716.2	0	BX	0	9.12	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	716.8	0	BX	0	9.12	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	717.5	0	BX	0	9.12	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	718.1	0	BX	0	9.13	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	718.7	0	BX	0	9.13	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	719.3	0	BX	0	9.13	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	719.9	0	BX	0	9.13	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	720.5	0	BX	0	9.14	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	721.2	0	BX	0	9.14	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	721.8	0	BX	0	9.14	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	722.4	0	BX	0	9.14	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	723.0	0	BX	0	9.14	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	723.6	0	BX	0	9.14	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	724.3	0	BX	0	9.14	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	724.9	0	BX	0	9.13	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	725.5	0	BX	0	9.13	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	726.1	0	BX	0	9.14	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	726.7	0	BX	0	9.14	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	727.4	0	BX	0	9.14	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	728.0	0	BX	0	9.15	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	728.6	0	BX	0	9.14	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	729.2	0	BX	0	9.15	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	729.8	0	BX	0	9.15	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	730.4	0	BX	0	9.15	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	731.1	0	BX	0	9.15	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	731.7	0	BX	0	9.15	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	732.3	0	BX	0	9.15	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	732.9	0	BX	0	9.15	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	733.5	0	BX	0	9.15	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	734.2	0	BX	0	9.15	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	734.8	0	BX	0	9.16	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	735.4	0	BX	0	9.16	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	736.0	0	BX	0	9.17	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	736.6	0	BX	0	9.17	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	737.2	0	BX	0	9.16	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	737.9	0	BX	0	9.17	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	738.5	0	BX	0	9.17	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	739.1	0	BX	0	9.18	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	739.7	0	BX	0	9.17	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	740.3	0	BX	0	9.18	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	740.9	0	BX	0	9.18	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	741.6	0	BX	0	9.18	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	742.2	0	BX	0	9.18	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	742.8	0	BX	0	9.18	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	743.4	0	BX	0	9.18	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	744.0	0	BX	0	9.18	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	744.6	0	BX	0	9.19	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	745.3	0	BX	0	9.20	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	745.9	0	BX	0	9.21	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	746.5	0	BX	0	9.20	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	747.1	0	BX	0	9.21	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	747.7	0	BX	0	9.21	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	748.3	0	BX	0	9.20	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	749.0	0	BX	0	9.20	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	749.6	0	BX	0	9.20	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	750.2	0	BX	0	9.20	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	750.8	0	BX	0	9.20	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	751.4	0	BX	0	9.18	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	752.0	0	BX	0	9.15	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	752.7	0	BX	0	9.12	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	753.3	0	BX	0	9.07	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	753.9	0	BX	0	9.02	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	754.5	0	BX	0	9.02	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	755.1	0	BX	0	9.04	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	755.7	0	BX	0	9.02	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	756.4	0	BX	0	9.02	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	757.0	0	BX	0	9.04	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	757.6	0	BX	0	9.02	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	758.2	0	BX	0	9.01	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	758.8	0	BX	0	8.99	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	759.4	0	BX	0	8.97	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	760.1	0	BX	0	8.96	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	760.7	0	BX	0	8.95	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	761.3	0	BX	0	8.94	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	761.9	0	BX	0	8.92	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	762.5	0	BX	0	8.91	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	763.1	0	BX	0	8.91	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	763.8	0	BX	0	8.91	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	764.4	0	BX	0	8.90	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	765.0	0	BX	0	8.91	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	765.6	0	BX	0	8.92	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	766.2	0	BX	0	8.95	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	766.8	0	BX	0	8.95	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	767.4	0	BX	0	8.95	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	768.1	0	BX	0	8.96	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	768.7	0	BX	0	8.95	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	769.3	0	BX	0	8.95	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	769.9	0	BX	0	8.96	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	770.5	0	BX	0	8.96	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	771.1	0	BX	0	8.99	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	771.8	0	BX	0	9.02	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	772.4	0	BX	0	9.06	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	773.0	0	BX	0	9.08	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	773.6	0	BX	0	9.09	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	774.2	0	BX	0	9.10	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	774.8	0	BX	0	9.09	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	775.4	0	BX	0	9.10	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	776.1	0	BX	0	9.10	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	776.7	0	BX	0	9.10	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	777.3	0	BX	0	9.10	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	777.9	0	BX	0	9.10	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	778.5	0	BX	0	9.11	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	779.1	0	BX	0	9.12	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	779.7	0	BX	0	9.11	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	780.4	0	BX	0	9.10	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	781.0	0	BX	0	9.08	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	781.6	0	BX	0	9.05	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	782.2	0	BX	0	9.04	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	782.8	0	BX	0	9.02	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	783.4	0	BX	0	9.02	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	784.0	0	BX	0	9.02	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	784.7	0	BX	0	9.02	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	785.3	0	BX	0	9.02	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	785.9	0	BX	0	9.00	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	786.5	0	BX	0	8.98	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	787.1	0	BX	0	8.96	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	787.7	0	BX	0	8.96	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	788.3	0	BX	0	8.95	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	789.0	0	BX	0	8.95	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	789.6	0	BX	0	8.93	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	790.2	0	BX	0	8.92	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	790.8	0	BX	0	8.92	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	791.4	0	BX	0	8.92	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	792.0	0	BX	0	8.92	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	792.6	0	BX	0	8.91	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	793.2	0	BX	0	8.90	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	793.9	0	BX	0	8.90	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	794.5	0	BX	0	8.89	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	795.1	0	BX	0	8.88	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	795.7	0	BX	0	8.88	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	796.3	0	BX	0	8.87	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	796.9	0	BX	0	8.87	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	797.5	0	BX	0	8.87	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	798.2	0	BX	0	8.87	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	798.8	0	BX	0	8.88	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	799.4	0	BX	0	8.87	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	800.0	0	BX	0	8.86	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	800.6	0	BX	0	8.86	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	801.2	0	BX	0	8.85	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	801.8	0	BX	0	8.86	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	802.4	0	BX	0	8.85	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	803.1	0	BX	0	8.85	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	803.7	0	BX	0	8.85	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	804.3	0	BX	0	8.86	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	804.9	0	BX	0	8.87	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	805.5	0	BX	0	8.87	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	806.1	0	BX	0	8.88	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	806.7	0	BX	0	8.88	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	807.3	0	BX	0	8.88	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	808.0	0	BX	0	8.88	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	808.6	0	BX	0	8.88	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	809.2	0	BX	0	8.88	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	809.8	0	BX	0	8.90	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	810.4	0	BX	0	8.91	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	811.0	0	BX	0	8.90	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	811.6	0	BX	0	8.90	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	812.2	0	BX	0	8.90	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	812.9	0	BX	0	8.88	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	813.5	0	BX	0	8.87	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	814.1	0	BX	0	8.86	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	814.7	0	BX	0	8.86	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	815.3	0	BX	0	8.86	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	815.9	0	BX	0	8.85	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	816.5	0	BX	0	8.84	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	817.1	0	BX	0	8.83	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	817.7	0	BX	0	8.83	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	818.4	0	BX	0	8.83	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	819.0	0	BX	0	8.83	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	819.6	0	BX	0	8.83	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	820.2	0	BX	0	8.84	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	820.8	0	BX	0	8.84	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	821.4	0	BX	0	8.84	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	822.0	0	BX	0	8.83	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	822.6	0	BX	0	8.82	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	823.3	0	BX	0	8.80	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	823.9	0	BX	0	8.80	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	824.5	0	BX	0	8.77	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	825.1	0	BX	0	8.77	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	825.7	0	BX	0	8.77	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	826.3	0	BX	0	8.77	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	826.9	0	BX	0	8.76	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	827.5	0	BX	0	8.74	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	828.1	0	BX	0	8.73	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	828.8	0	BX	0	8.73	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	829.4	0	BX	0	8.73	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	830.0	0	BX	0	8.72	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	830.6	0	BX	0	8.72	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	831.2	0	BX	0	8.72	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	831.8	0	BX	0	8.75	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	832.4	0	BX	0	8.77	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	833.0	0	BX	0	8.81	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	833.6	0	BX	0	8.84	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	834.2	0	BX	0	8.86	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	834.9	0	BX	0	8.86	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	835.5	0	BX	0	8.90	0
@6908__1997908	001	C	06/12/1997	06:04	52.8000	7.9000	0	836.1	0	BX	0	8.93	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	0.7	0	BX	0	28.52	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	1.3	0	BX	0	28.68	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	2.0	0	BX	0	28.70	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	2.7	0	BX	0	28.70	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	3.3	0	BX	0	28.71	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	4.0	0	BX	0	28.70	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	4.7	0	BX	0	28.70	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	5.4	0	BX	0	28.70	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	6.0	0	BX	0	28.69	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	6.7	0	BX	0	28.70	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	7.4	0	BX	0	28.69	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	8.0	0	BX	0	28.69	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	8.7	0	BX	0	28.69	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	9.4	0	BX	0	28.69	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	10.0	0	BX	0	28.69	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	10.7	0	BX	0	28.69	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	11.4	0	BX	0	28.69	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	12.0	0	BX	0	28.69	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	12.7	0	BX	0	28.69	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	13.4	0	BX	0	28.69	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	14.0	0	BX	0	28.68	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	14.7	0	BX	0	28.69	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	15.4	0	BX	0	28.68	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	16.0	0	BX	0	28.68	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	16.7	0	BX	0	28.68	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	17.4	0	BX	0	28.68	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	18.0	0	BX	0	28.68	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	18.7	0	BX	0	28.67	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	19.4	0	BX	0	28.68	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	20.1	0	BX	0	28.68	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	20.7	0	BX	0	28.67	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	21.4	0	BX	0	28.65	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	22.1	0	BX	0	28.65	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	22.7	0	BX	0	28.63	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	23.4	0	BX	0	28.63	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	24.1	0	BX	0	28.63	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	24.7	0	BX	0	28.64	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	25.4	0	BX	0	28.64	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	26.1	0	BX	0	28.63	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	26.7	0	BX	0	28.62	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	27.4	0	BX	0	28.63	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	28.1	0	BX	0	28.62	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	28.7	0	BX	0	28.62	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	29.4	0	BX	0	28.62	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	30.1	0	BX	0	28.62	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	30.7	0	BX	0	28.62	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	31.4	0	BX	0	28.62	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	32.1	0	BX	0	28.60	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	32.7	0	BX	0	28.61	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	33.4	0	BX	0	28.61	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	34.1	0	BX	0	28.61	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	34.7	0	BX	0	28.62	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	35.4	0	BX	0	28.62	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	36.1	0	BX	0	28.62	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	36.7	0	BX	0	28.61	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	37.4	0	BX	0	28.62	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	38.1	0	BX	0	28.59	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	38.7	0	BX	0	28.59	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	39.4	0	BX	0	28.58	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	40.1	0	BX	0	28.58	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	40.7	0	BX	0	28.58	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	41.4	0	BX	0	28.57	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	42.1	0	BX	0	28.58	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	42.7	0	BX	0	28.58	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	43.4	0	BX	0	28.57	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	44.1	0	BX	0	28.56	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	44.7	0	BX	0	28.56	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	45.4	0	BX	0	28.56	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	46.1	0	BX	0	28.56	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	46.7	0	BX	0	28.55	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	47.4	0	BX	0	28.55	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	48.1	0	BX	0	28.53	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	48.7	0	BX	0	28.54	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	49.4	0	BX	0	28.53	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	50.1	0	BX	0	28.53	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	50.7	0	BX	0	28.52	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	51.4	0	BX	0	28.51	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	52.1	0	BX	0	28.51	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	52.7	0	BX	0	28.50	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	53.4	0	BX	0	28.48	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	54.0	0	BX	0	28.49	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	54.7	0	BX	0	28.47	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	55.4	0	BX	0	28.46	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	56.0	0	BX	0	28.45	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	56.7	0	BX	0	28.44	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	57.4	0	BX	0	28.42	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	58.0	0	BX	0	28.40	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	58.7	0	BX	0	28.38	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	59.4	0	BX	0	28.35	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	60.0	0	BX	0	28.34	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	60.7	0	BX	0	28.32	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	61.4	0	BX	0	28.28	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	62.0	0	BX	0	28.25	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	62.7	0	BX	0	28.19	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	63.4	0	BX	0	28.08	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	64.0	0	BX	0	27.96	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	64.7	0	BX	0	27.91	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	65.4	0	BX	0	27.88	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	66.0	0	BX	0	27.87	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	66.7	0	BX	0	27.85	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	67.4	0	BX	0	27.83	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	68.0	0	BX	0	27.82	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	68.7	0	BX	0	27.80	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	69.3	0	BX	0	27.79	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	70.0	0	BX	0	27.77	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	70.7	0	BX	0	27.76	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	71.3	0	BX	0	27.73	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	72.0	0	BX	0	27.72	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	72.7	0	BX	0	27.71	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	73.3	0	BX	0	27.69	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	74.0	0	BX	0	27.67	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	74.7	0	BX	0	27.66	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	75.3	0	BX	0	27.64	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	76.0	0	BX	0	27.62	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	76.6	0	BX	0	27.59	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	77.3	0	BX	0	27.56	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	78.0	0	BX	0	27.53	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	78.6	0	BX	0	27.50	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	79.3	0	BX	0	27.46	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	80.0	0	BX	0	27.42	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	80.6	0	BX	0	27.38	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	81.3	0	BX	0	27.35	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	82.0	0	BX	0	27.31	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	82.6	0	BX	0	27.28	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	83.3	0	BX	0	27.22	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	83.9	0	BX	0	27.16	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	84.6	0	BX	0	27.13	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	85.3	0	BX	0	27.12	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	85.9	0	BX	0	27.08	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	86.6	0	BX	0	27.05	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	87.3	0	BX	0	26.97	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	87.9	0	BX	0	26.88	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	88.6	0	BX	0	26.84	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	89.3	0	BX	0	26.78	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	89.9	0	BX	0	26.71	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	90.6	0	BX	0	26.64	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	91.2	0	BX	0	26.60	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	91.9	0	BX	0	26.60	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	92.6	0	BX	0	26.57	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	93.2	0	BX	0	26.55	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	93.9	0	BX	0	26.55	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	94.6	0	BX	0	26.55	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	95.2	0	BX	0	26.55	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	95.9	0	BX	0	26.55	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	96.5	0	BX	0	26.53	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	97.2	0	BX	0	26.51	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	97.9	0	BX	0	26.50	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	98.5	0	BX	0	26.49	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	99.2	0	BX	0	26.44	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	99.9	0	BX	0	26.39	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	100.5	0	BX	0	26.33	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	101.2	0	BX	0	26.29	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	101.8	0	BX	0	26.25	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	102.5	0	BX	0	26.22	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	103.2	0	BX	0	26.21	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	103.8	0	BX	0	26.21	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	104.5	0	BX	0	26.21	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	105.2	0	BX	0	26.21	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	105.8	0	BX	0	26.21	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	106.5	0	BX	0	26.21	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	107.1	0	BX	0	26.21	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	107.8	0	BX	0	26.21	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	108.5	0	BX	0	26.22	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	109.1	0	BX	0	26.22	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	109.8	0	BX	0	26.20	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	110.5	0	BX	0	26.18	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	111.1	0	BX	0	26.17	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	111.8	0	BX	0	26.16	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	112.4	0	BX	0	26.11	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	113.1	0	BX	0	26.08	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	113.8	0	BX	0	26.06	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	114.4	0	BX	0	26.02	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	115.1	0	BX	0	25.98	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	115.7	0	BX	0	25.96	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	116.4	0	BX	0	25.95	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	117.1	0	BX	0	25.93	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	117.7	0	BX	0	25.92	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	118.4	0	BX	0	25.90	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	119.0	0	BX	0	25.89	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	119.7	0	BX	0	25.90	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	120.4	0	BX	0	25.91	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	121.0	0	BX	0	25.85	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	121.7	0	BX	0	25.80	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	122.4	0	BX	0	25.82	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	123.0	0	BX	0	25.81	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	123.7	0	BX	0	25.77	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	124.3	0	BX	0	25.68	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	125.0	0	BX	0	25.64	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	125.7	0	BX	0	25.64	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	126.3	0	BX	0	25.62	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	127.0	0	BX	0	25.56	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	127.6	0	BX	0	25.44	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	128.3	0	BX	0	25.18	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	129.0	0	BX	0	25.00	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	129.6	0	BX	0	24.96	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	130.3	0	BX	0	24.93	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	130.9	0	BX	0	24.91	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	131.6	0	BX	0	24.88	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	132.3	0	BX	0	24.86	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	132.9	0	BX	0	24.69	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	133.6	0	BX	0	24.53	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	134.2	0	BX	0	24.43	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	134.9	0	BX	0	24.31	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	135.6	0	BX	0	24.18	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	136.2	0	BX	0	24.06	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	136.9	0	BX	0	23.93	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	137.5	0	BX	0	23.74	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	138.2	0	BX	0	23.37	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	138.9	0	BX	0	23.05	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	139.5	0	BX	0	22.75	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	140.2	0	BX	0	22.41	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	140.8	0	BX	0	22.17	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	141.5	0	BX	0	21.94	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	142.2	0	BX	0	21.84	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	142.8	0	BX	0	21.76	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	143.5	0	BX	0	21.58	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	144.1	0	BX	0	21.35	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	144.8	0	BX	0	21.22	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	145.5	0	BX	0	21.10	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	146.1	0	BX	0	20.99	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	146.8	0	BX	0	20.87	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	147.4	0	BX	0	20.85	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	148.1	0	BX	0	20.89	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	148.7	0	BX	0	20.93	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	149.4	0	BX	0	20.95	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	150.1	0	BX	0	20.91	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	150.7	0	BX	0	20.79	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	151.4	0	BX	0	20.71	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	152.0	0	BX	0	20.65	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	152.7	0	BX	0	20.58	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	153.4	0	BX	0	20.51	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	154.0	0	BX	0	20.45	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	154.7	0	BX	0	20.39	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	155.3	0	BX	0	20.38	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	156.0	0	BX	0	20.34	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	156.7	0	BX	0	20.28	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	157.3	0	BX	0	20.20	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	158.0	0	BX	0	20.11	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	158.6	0	BX	0	20.07	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	159.3	0	BX	0	20.05	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	159.9	0	BX	0	20.03	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	160.6	0	BX	0	20.02	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	161.3	0	BX	0	20.01	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	161.9	0	BX	0	19.99	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	162.6	0	BX	0	19.97	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	163.2	0	BX	0	19.85	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	163.9	0	BX	0	19.77	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	164.6	0	BX	0	19.70	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	165.2	0	BX	0	19.61	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	165.9	0	BX	0	19.52	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	166.5	0	BX	0	19.40	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	167.2	0	BX	0	19.32	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	167.8	0	BX	0	19.22	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	168.5	0	BX	0	19.12	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	169.2	0	BX	0	19.02	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	169.8	0	BX	0	18.91	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	170.5	0	BX	0	18.92	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	171.1	0	BX	0	18.94	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	171.8	0	BX	0	18.98	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	172.4	0	BX	0	19.00	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	173.1	0	BX	0	19.00	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	173.8	0	BX	0	18.99	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	174.4	0	BX	0	18.98	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	175.1	0	BX	0	18.95	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	175.7	0	BX	0	18.93	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	176.4	0	BX	0	18.92	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	177.0	0	BX	0	18.91	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	177.7	0	BX	0	18.90	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	178.4	0	BX	0	18.89	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	179.0	0	BX	0	18.88	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	179.7	0	BX	0	18.88	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	180.3	0	BX	0	18.87	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	181.0	0	BX	0	18.84	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	181.6	0	BX	0	18.78	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	182.3	0	BX	0	18.72	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	183.0	0	BX	0	18.69	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	183.6	0	BX	0	18.68	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	184.3	0	BX	0	18.66	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	184.9	0	BX	0	18.66	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	185.6	0	BX	0	18.66	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	186.2	0	BX	0	18.61	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	186.9	0	BX	0	18.57	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	187.6	0	BX	0	18.53	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	188.2	0	BX	0	18.45	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	188.9	0	BX	0	18.30	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	189.5	0	BX	0	17.88	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	190.2	0	BX	0	17.61	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	190.8	0	BX	0	17.52	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	191.5	0	BX	0	17.48	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	192.1	0	BX	0	17.44	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	192.8	0	BX	0	17.43	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	193.5	0	BX	0	17.40	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	194.1	0	BX	0	17.33	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	194.8	0	BX	0	17.28	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	195.4	0	BX	0	17.25	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	196.1	0	BX	0	17.21	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	196.7	0	BX	0	17.18	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	197.4	0	BX	0	17.17	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	198.0	0	BX	0	17.16	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	198.7	0	BX	0	17.15	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	199.4	0	BX	0	17.14	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	200.0	0	BX	0	17.11	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	200.7	0	BX	0	17.08	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	201.3	0	BX	0	17.03	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	202.0	0	BX	0	16.94	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	202.6	0	BX	0	16.86	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	203.3	0	BX	0	16.84	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	203.9	0	BX	0	16.84	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	204.6	0	BX	0	16.83	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	205.3	0	BX	0	16.80	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	205.9	0	BX	0	16.78	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	206.6	0	BX	0	16.74	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	207.2	0	BX	0	16.72	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	207.9	0	BX	0	16.67	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	208.5	0	BX	0	16.61	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	209.2	0	BX	0	16.39	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	209.8	0	BX	0	16.33	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	210.5	0	BX	0	16.29	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	211.2	0	BX	0	16.26	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	211.8	0	BX	0	16.24	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	212.5	0	BX	0	16.20	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	213.1	0	BX	0	16.14	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	213.8	0	BX	0	16.08	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	214.4	0	BX	0	15.98	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	215.1	0	BX	0	15.91	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	215.7	0	BX	0	15.86	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	216.4	0	BX	0	15.82	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	217.0	0	BX	0	15.73	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	217.7	0	BX	0	15.66	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	218.4	0	BX	0	15.63	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	219.0	0	BX	0	15.55	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	219.7	0	BX	0	15.51	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	220.3	0	BX	0	15.49	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	221.0	0	BX	0	15.47	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	221.6	0	BX	0	15.47	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	222.3	0	BX	0	15.47	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	222.9	0	BX	0	15.40	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	223.6	0	BX	0	15.38	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	224.2	0	BX	0	15.36	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	224.9	0	BX	0	15.31	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	225.5	0	BX	0	15.26	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	226.2	0	BX	0	15.23	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	226.9	0	BX	0	15.21	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	227.5	0	BX	0	15.24	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	228.2	0	BX	0	15.33	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	228.8	0	BX	0	15.33	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	229.5	0	BX	0	15.24	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	230.1	0	BX	0	15.14	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	230.8	0	BX	0	15.11	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	231.4	0	BX	0	15.09	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	232.1	0	BX	0	15.06	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	232.7	0	BX	0	15.05	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	233.4	0	BX	0	15.07	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	234.0	0	BX	0	15.09	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	234.7	0	BX	0	15.09	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	235.3	0	BX	0	15.08	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	236.0	0	BX	0	15.06	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	236.7	0	BX	0	15.00	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	237.3	0	BX	0	14.98	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	238.0	0	BX	0	14.98	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	238.6	0	BX	0	14.97	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	239.3	0	BX	0	14.94	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	239.9	0	BX	0	14.92	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	240.6	0	BX	0	14.89	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	241.2	0	BX	0	14.82	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	241.9	0	BX	0	14.78	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	242.5	0	BX	0	14.77	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	243.2	0	BX	0	14.73	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	243.8	0	BX	0	14.72	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	244.5	0	BX	0	14.69	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	245.1	0	BX	0	14.68	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	245.8	0	BX	0	14.67	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	246.4	0	BX	0	14.65	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	247.1	0	BX	0	14.64	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	247.7	0	BX	0	14.64	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	248.4	0	BX	0	14.63	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	249.1	0	BX	0	14.62	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	249.7	0	BX	0	14.62	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	250.4	0	BX	0	14.61	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	251.0	0	BX	0	14.61	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	251.7	0	BX	0	14.60	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	252.3	0	BX	0	14.58	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	253.0	0	BX	0	14.56	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	253.6	0	BX	0	14.54	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	254.3	0	BX	0	14.54	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	254.9	0	BX	0	14.53	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	255.6	0	BX	0	14.52	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	256.2	0	BX	0	14.52	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	256.9	0	BX	0	14.53	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	257.5	0	BX	0	14.53	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	258.2	0	BX	0	14.52	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	258.8	0	BX	0	14.51	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	259.5	0	BX	0	14.48	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	260.1	0	BX	0	14.46	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	260.8	0	BX	0	14.43	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	261.4	0	BX	0	14.38	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	262.1	0	BX	0	14.38	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	262.7	0	BX	0	14.34	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	263.4	0	BX	0	14.24	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	264.0	0	BX	0	14.18	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	264.7	0	BX	0	14.14	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	265.3	0	BX	0	14.11	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	266.0	0	BX	0	14.09	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	266.6	0	BX	0	14.08	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	267.3	0	BX	0	14.07	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	267.9	0	BX	0	14.09	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	268.6	0	BX	0	14.10	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	269.2	0	BX	0	14.11	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	269.9	0	BX	0	14.11	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	270.5	0	BX	0	14.12	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	271.2	0	BX	0	14.12	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	271.9	0	BX	0	14.12	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	272.5	0	BX	0	14.13	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	273.2	0	BX	0	14.13	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	273.8	0	BX	0	14.12	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	274.5	0	BX	0	14.12	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	275.1	0	BX	0	14.13	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	275.8	0	BX	0	14.11	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	276.4	0	BX	0	14.11	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	277.1	0	BX	0	14.10	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	277.7	0	BX	0	14.11	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	278.4	0	BX	0	14.08	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	279.0	0	BX	0	14.07	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	279.7	0	BX	0	14.01	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	280.3	0	BX	0	13.98	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	281.0	0	BX	0	13.97	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	281.6	0	BX	0	13.97	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	282.3	0	BX	0	13.94	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	282.9	0	BX	0	13.92	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	283.6	0	BX	0	13.92	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	284.2	0	BX	0	13.90	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	284.9	0	BX	0	13.89	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	285.5	0	BX	0	13.87	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	286.2	0	BX	0	13.85	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	286.8	0	BX	0	13.82	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	287.5	0	BX	0	13.80	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	288.1	0	BX	0	13.79	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	288.7	0	BX	0	13.79	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	289.4	0	BX	0	13.79	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	290.0	0	BX	0	13.79	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	290.7	0	BX	0	13.80	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	291.3	0	BX	0	13.80	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	292.0	0	BX	0	13.80	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	292.6	0	BX	0	13.80	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	293.3	0	BX	0	13.78	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	293.9	0	BX	0	13.78	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	294.6	0	BX	0	13.76	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	295.2	0	BX	0	13.76	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	295.9	0	BX	0	13.75	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	296.5	0	BX	0	13.74	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	297.2	0	BX	0	13.73	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	297.8	0	BX	0	13.71	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	298.5	0	BX	0	13.70	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	299.1	0	BX	0	13.69	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	299.8	0	BX	0	13.68	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	300.4	0	BX	0	13.67	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	301.1	0	BX	0	13.66	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	301.7	0	BX	0	13.65	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	302.4	0	BX	0	13.64	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	303.0	0	BX	0	13.63	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	303.7	0	BX	0	13.62	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	304.3	0	BX	0	13.61	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	305.0	0	BX	0	13.60	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	305.6	0	BX	0	13.59	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	306.3	0	BX	0	13.59	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	306.9	0	BX	0	13.59	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	307.6	0	BX	0	13.58	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	308.2	0	BX	0	13.60	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	308.9	0	BX	0	13.60	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	309.5	0	BX	0	13.61	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	310.2	0	BX	0	13.61	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	310.8	0	BX	0	13.63	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	311.5	0	BX	0	13.65	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	312.1	0	BX	0	13.65	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	312.7	0	BX	0	13.65	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	313.4	0	BX	0	13.66	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	314.0	0	BX	0	13.67	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	314.7	0	BX	0	13.67	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	315.3	0	BX	0	13.67	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	316.0	0	BX	0	13.67	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	316.6	0	BX	0	13.64	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	317.3	0	BX	0	13.60	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	317.9	0	BX	0	13.57	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	318.6	0	BX	0	13.56	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	319.2	0	BX	0	13.54	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	319.9	0	BX	0	13.53	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	320.5	0	BX	0	13.52	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	321.2	0	BX	0	13.51	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	321.8	0	BX	0	13.50	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	322.5	0	BX	0	13.48	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	323.1	0	BX	0	13.47	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	323.8	0	BX	0	13.42	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	324.4	0	BX	0	13.38	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	325.0	0	BX	0	13.31	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	325.7	0	BX	0	13.28	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	326.3	0	BX	0	13.25	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	327.0	0	BX	0	13.23	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	327.6	0	BX	0	13.22	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	328.3	0	BX	0	13.22	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	328.9	0	BX	0	13.20	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	329.6	0	BX	0	13.19	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	330.2	0	BX	0	13.19	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	330.9	0	BX	0	13.19	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	331.5	0	BX	0	13.19	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	332.2	0	BX	0	13.18	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	332.8	0	BX	0	13.17	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	333.5	0	BX	0	13.17	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	334.1	0	BX	0	13.15	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	334.7	0	BX	0	13.13	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	335.4	0	BX	0	13.11	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	336.0	0	BX	0	13.10	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	336.7	0	BX	0	13.08	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	337.3	0	BX	0	13.07	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	338.0	0	BX	0	13.05	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	338.6	0	BX	0	13.01	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	339.3	0	BX	0	12.97	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	339.9	0	BX	0	12.94	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	340.6	0	BX	0	12.93	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	341.2	0	BX	0	12.93	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	341.8	0	BX	0	12.95	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	342.5	0	BX	0	12.93	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	343.1	0	BX	0	12.92	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	343.8	0	BX	0	12.92	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	344.4	0	BX	0	12.90	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	345.1	0	BX	0	12.88	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	345.7	0	BX	0	12.87	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	346.4	0	BX	0	12.83	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	347.0	0	BX	0	12.80	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	347.7	0	BX	0	12.78	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	348.3	0	BX	0	12.78	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	348.9	0	BX	0	12.76	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	349.6	0	BX	0	12.76	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	350.2	0	BX	0	12.75	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	350.9	0	BX	0	12.75	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	351.5	0	BX	0	12.77	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	352.2	0	BX	0	12.79	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	352.8	0	BX	0	12.79	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	353.5	0	BX	0	12.80	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	354.1	0	BX	0	12.79	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	354.8	0	BX	0	12.75	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	355.4	0	BX	0	12.68	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	356.0	0	BX	0	12.65	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	356.7	0	BX	0	12.63	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	357.3	0	BX	0	12.62	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	358.0	0	BX	0	12.61	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	358.6	0	BX	0	12.59	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	359.3	0	BX	0	12.56	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	359.9	0	BX	0	12.55	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	360.6	0	BX	0	12.54	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	361.2	0	BX	0	12.54	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	361.8	0	BX	0	12.53	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	362.5	0	BX	0	12.55	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	363.1	0	BX	0	12.59	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	363.8	0	BX	0	12.61	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	364.4	0	BX	0	12.61	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	365.1	0	BX	0	12.62	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	365.7	0	BX	0	12.64	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	366.4	0	BX	0	12.63	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	367.0	0	BX	0	12.62	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	367.6	0	BX	0	12.63	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	368.3	0	BX	0	12.63	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	368.9	0	BX	0	12.63	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	369.6	0	BX	0	12.62	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	370.2	0	BX	0	12.62	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	370.9	0	BX	0	12.62	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	371.5	0	BX	0	12.62	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	372.1	0	BX	0	12.61	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	372.8	0	BX	0	12.61	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	373.4	0	BX	0	12.61	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	374.1	0	BX	0	12.61	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	374.7	0	BX	0	12.60	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	375.4	0	BX	0	12.59	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	376.0	0	BX	0	12.58	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	376.7	0	BX	0	12.56	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	377.3	0	BX	0	12.56	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	377.9	0	BX	0	12.54	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	378.6	0	BX	0	12.51	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	379.2	0	BX	0	12.49	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	379.9	0	BX	0	12.47	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	380.5	0	BX	0	12.46	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	381.2	0	BX	0	12.47	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	381.8	0	BX	0	12.48	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	382.4	0	BX	0	12.48	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	383.1	0	BX	0	12.48	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	383.7	0	BX	0	12.48	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	384.4	0	BX	0	12.47	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	385.0	0	BX	0	12.46	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	385.7	0	BX	0	12.46	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	386.3	0	BX	0	12.42	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	386.9	0	BX	0	12.34	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	387.6	0	BX	0	12.29	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	388.2	0	BX	0	12.27	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	388.9	0	BX	0	12.27	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	389.5	0	BX	0	12.28	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	390.1	0	BX	0	12.29	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	390.8	0	BX	0	12.31	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	391.4	0	BX	0	12.32	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	392.1	0	BX	0	12.32	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	392.7	0	BX	0	12.29	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	393.4	0	BX	0	12.27	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	394.0	0	BX	0	12.27	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	394.6	0	BX	0	12.27	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	395.3	0	BX	0	12.19	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	395.9	0	BX	0	12.08	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	396.6	0	BX	0	12.06	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	397.2	0	BX	0	12.05	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	397.9	0	BX	0	12.05	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	398.5	0	BX	0	12.05	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	399.1	0	BX	0	12.05	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	399.8	0	BX	0	12.03	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	400.4	0	BX	0	12.01	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	401.1	0	BX	0	11.98	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	401.7	0	BX	0	11.97	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	402.3	0	BX	0	11.96	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	403.0	0	BX	0	11.95	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	403.6	0	BX	0	11.94	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	404.3	0	BX	0	11.93	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	404.9	0	BX	0	11.92	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	405.6	0	BX	0	11.92	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	406.2	0	BX	0	11.92	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	406.8	0	BX	0	11.91	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	407.5	0	BX	0	11.90	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	408.1	0	BX	0	11.89	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	408.8	0	BX	0	11.88	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	409.4	0	BX	0	11.87	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	410.0	0	BX	0	11.89	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	410.7	0	BX	0	11.89	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	411.3	0	BX	0	11.90	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	412.0	0	BX	0	11.89	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	412.6	0	BX	0	11.86	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	413.2	0	BX	0	11.83	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	413.9	0	BX	0	11.82	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	414.5	0	BX	0	11.79	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	415.2	0	BX	0	11.79	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	415.8	0	BX	0	11.78	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	416.4	0	BX	0	11.78	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	417.1	0	BX	0	11.78	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	417.7	0	BX	0	11.79	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	418.4	0	BX	0	11.79	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	419.0	0	BX	0	11.79	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	419.6	0	BX	0	11.80	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	420.3	0	BX	0	11.81	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	420.9	0	BX	0	11.80	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	421.6	0	BX	0	11.80	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	422.2	0	BX	0	11.80	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	422.8	0	BX	0	11.79	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	423.5	0	BX	0	11.80	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	424.1	0	BX	0	11.80	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	424.8	0	BX	0	11.80	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	425.4	0	BX	0	11.81	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	426.0	0	BX	0	11.80	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	426.7	0	BX	0	11.90	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	427.3	0	BX	0	11.94	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	428.0	0	BX	0	11.95	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	428.6	0	BX	0	11.95	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	429.2	0	BX	0	11.94	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	429.9	0	BX	0	11.93	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	430.5	0	BX	0	11.92	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	431.2	0	BX	0	11.94	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	431.8	0	BX	0	11.95	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	432.4	0	BX	0	11.95	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	433.1	0	BX	0	11.95	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	433.7	0	BX	0	11.93	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	434.4	0	BX	0	11.88	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	435.0	0	BX	0	11.83	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	435.6	0	BX	0	11.80	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	436.3	0	BX	0	11.79	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	436.9	0	BX	0	11.78	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	437.6	0	BX	0	11.79	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	438.2	0	BX	0	11.79	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	438.8	0	BX	0	11.78	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	439.5	0	BX	0	11.80	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	440.1	0	BX	0	11.82	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	440.8	0	BX	0	11.88	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	441.4	0	BX	0	11.90	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	442.0	0	BX	0	11.90	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	442.7	0	BX	0	11.91	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	443.3	0	BX	0	11.90	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	443.9	0	BX	0	11.88	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	444.6	0	BX	0	11.86	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	445.2	0	BX	0	11.85	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	445.9	0	BX	0	11.83	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	446.5	0	BX	0	11.82	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	447.1	0	BX	0	11.80	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	447.8	0	BX	0	11.80	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	448.4	0	BX	0	11.79	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	449.1	0	BX	0	11.78	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	449.7	0	BX	0	11.78	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	450.3	0	BX	0	11.77	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	451.0	0	BX	0	11.77	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	451.6	0	BX	0	11.78	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	452.2	0	BX	0	11.78	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	452.9	0	BX	0	11.77	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	453.5	0	BX	0	11.76	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	454.2	0	BX	0	11.74	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	454.8	0	BX	0	11.70	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	455.4	0	BX	0	11.68	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	456.1	0	BX	0	11.67	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	456.7	0	BX	0	11.65	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	457.3	0	BX	0	11.67	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	458.0	0	BX	0	11.67	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	458.6	0	BX	0	11.67	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	459.3	0	BX	0	11.67	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	459.9	0	BX	0	11.66	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	460.5	0	BX	0	11.66	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	461.2	0	BX	0	11.66	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	461.8	0	BX	0	11.67	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	462.4	0	BX	0	11.67	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	463.1	0	BX	0	11.67	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	463.7	0	BX	0	11.66	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	464.4	0	BX	0	11.67	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	465.0	0	BX	0	11.67	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	465.6	0	BX	0	11.66	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	466.3	0	BX	0	11.66	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	466.9	0	BX	0	11.66	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	467.5	0	BX	0	11.65	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	468.2	0	BX	0	11.64	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	468.8	0	BX	0	11.63	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	469.5	0	BX	0	11.61	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	470.1	0	BX	0	11.60	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	470.7	0	BX	0	11.58	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	471.4	0	BX	0	11.57	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	472.0	0	BX	0	11.56	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	472.6	0	BX	0	11.55	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	473.3	0	BX	0	11.55	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	473.9	0	BX	0	11.54	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	474.5	0	BX	0	11.54	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	475.2	0	BX	0	11.54	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	475.8	0	BX	0	11.54	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	476.5	0	BX	0	11.53	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	477.1	0	BX	0	11.49	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	477.7	0	BX	0	11.48	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	478.4	0	BX	0	11.47	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	479.0	0	BX	0	11.47	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	479.6	0	BX	0	11.46	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	480.3	0	BX	0	11.47	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	480.9	0	BX	0	11.47	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	481.5	0	BX	0	11.47	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	482.2	0	BX	0	11.47	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	482.8	0	BX	0	11.47	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	483.4	0	BX	0	11.47	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	484.1	0	BX	0	11.48	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	484.7	0	BX	0	11.48	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	485.4	0	BX	0	11.47	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	486.0	0	BX	0	11.46	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	486.6	0	BX	0	11.45	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	487.3	0	BX	0	11.43	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	487.9	0	BX	0	11.41	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	488.5	0	BX	0	11.41	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	489.2	0	BX	0	11.41	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	489.8	0	BX	0	11.41	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	490.4	0	BX	0	11.41	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	491.1	0	BX	0	11.41	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	491.7	0	BX	0	11.41	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	492.3	0	BX	0	11.41	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	493.0	0	BX	0	11.39	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	493.6	0	BX	0	11.39	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	494.3	0	BX	0	11.39	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	494.9	0	BX	0	11.39	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	495.5	0	BX	0	11.43	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	496.2	0	BX	0	11.47	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	496.8	0	BX	0	11.54	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	497.4	0	BX	0	11.58	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	498.1	0	BX	0	11.59	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	498.7	0	BX	0	11.59	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	499.3	0	BX	0	11.59	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	500.0	0	BX	0	11.60	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	500.6	0	BX	0	11.59	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	501.2	0	BX	0	11.60	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	501.9	0	BX	0	11.60	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	502.5	0	BX	0	11.58	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	503.1	0	BX	0	11.55	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	503.8	0	BX	0	11.51	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	504.4	0	BX	0	11.50	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	505.0	0	BX	0	11.49	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	505.7	0	BX	0	11.49	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	506.3	0	BX	0	11.52	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	506.9	0	BX	0	11.54	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	507.6	0	BX	0	11.54	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	508.2	0	BX	0	11.54	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	508.8	0	BX	0	11.53	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	509.5	0	BX	0	11.53	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	510.1	0	BX	0	11.52	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	510.7	0	BX	0	11.51	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	511.4	0	BX	0	11.51	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	512.0	0	BX	0	11.49	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	512.6	0	BX	0	11.49	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	513.3	0	BX	0	11.49	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	513.9	0	BX	0	11.49	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	514.5	0	BX	0	11.48	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	515.2	0	BX	0	11.50	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	515.8	0	BX	0	11.49	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	516.4	0	BX	0	11.49	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	517.1	0	BX	0	11.52	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	517.7	0	BX	0	11.57	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	518.3	0	BX	0	11.61	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	519.0	0	BX	0	11.62	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	519.6	0	BX	0	11.62	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	520.2	0	BX	0	11.63	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	520.9	0	BX	0	11.63	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	521.5	0	BX	0	11.64	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	522.1	0	BX	0	11.64	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	522.8	0	BX	0	11.64	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	523.4	0	BX	0	11.63	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	524.0	0	BX	0	11.62	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	524.7	0	BX	0	11.62	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	525.3	0	BX	0	11.62	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	525.9	0	BX	0	11.62	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	526.6	0	BX	0	11.62	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	527.2	0	BX	0	11.63	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	527.8	0	BX	0	11.62	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	528.5	0	BX	0	11.62	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	529.1	0	BX	0	11.62	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	529.7	0	BX	0	11.62	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	530.4	0	BX	0	11.59	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	531.0	0	BX	0	11.57	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	531.6	0	BX	0	11.53	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	532.3	0	BX	0	11.51	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	532.9	0	BX	0	11.48	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	533.5	0	BX	0	11.46	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	534.2	0	BX	0	11.44	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	534.8	0	BX	0	11.43	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	535.4	0	BX	0	11.43	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	536.1	0	BX	0	11.44	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	536.7	0	BX	0	11.43	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	537.3	0	BX	0	11.41	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	538.0	0	BX	0	11.40	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	538.6	0	BX	0	11.39	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	539.2	0	BX	0	11.38	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	539.9	0	BX	0	11.36	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	540.5	0	BX	0	11.36	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	541.1	0	BX	0	11.35	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	541.7	0	BX	0	11.32	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	542.4	0	BX	0	11.29	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	543.0	0	BX	0	11.25	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	543.6	0	BX	0	11.22	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	544.3	0	BX	0	11.22	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	544.9	0	BX	0	11.22	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	545.5	0	BX	0	11.20	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	546.2	0	BX	0	11.17	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	546.8	0	BX	0	11.15	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	547.4	0	BX	0	11.14	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	548.1	0	BX	0	11.14	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	548.7	0	BX	0	11.13	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	549.3	0	BX	0	11.13	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	550.0	0	BX	0	11.13	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	550.6	0	BX	0	11.13	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	551.2	0	BX	0	11.10	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	551.8	0	BX	0	11.08	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	552.5	0	BX	0	11.06	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	553.1	0	BX	0	11.06	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	553.7	0	BX	0	11.05	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	554.4	0	BX	0	11.04	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	555.0	0	BX	0	11.04	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	555.6	0	BX	0	11.04	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	556.3	0	BX	0	11.03	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	556.9	0	BX	0	11.03	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	557.5	0	BX	0	11.03	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	558.2	0	BX	0	11.01	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	558.8	0	BX	0	11.01	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	559.4	0	BX	0	10.99	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	560.0	0	BX	0	10.98	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	560.7	0	BX	0	10.97	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	561.3	0	BX	0	10.96	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	561.9	0	BX	0	10.94	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	562.6	0	BX	0	10.93	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	563.2	0	BX	0	10.92	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	563.8	0	BX	0	10.92	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	564.5	0	BX	0	10.91	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	565.1	0	BX	0	10.91	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	565.7	0	BX	0	10.91	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	566.3	0	BX	0	10.90	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	567.0	0	BX	0	10.89	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	567.6	0	BX	0	10.88	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	568.2	0	BX	0	10.88	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	568.9	0	BX	0	10.86	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	569.5	0	BX	0	10.84	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	570.1	0	BX	0	10.84	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	570.8	0	BX	0	10.84	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	571.4	0	BX	0	10.83	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	572.0	0	BX	0	10.80	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	572.6	0	BX	0	10.79	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	573.3	0	BX	0	10.77	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	573.9	0	BX	0	10.73	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	574.5	0	BX	0	10.73	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	575.2	0	BX	0	10.73	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	575.8	0	BX	0	10.74	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	576.4	0	BX	0	10.74	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	577.0	0	BX	0	10.73	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	577.7	0	BX	0	10.73	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	578.3	0	BX	0	10.73	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	578.9	0	BX	0	10.73	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	579.6	0	BX	0	10.72	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	580.2	0	BX	0	10.67	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	580.8	0	BX	0	10.64	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	581.5	0	BX	0	10.62	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	582.1	0	BX	0	10.61	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	582.7	0	BX	0	10.62	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	583.3	0	BX	0	10.62	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	584.0	0	BX	0	10.62	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	584.6	0	BX	0	10.62	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	585.2	0	BX	0	10.61	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	585.9	0	BX	0	10.61	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	586.5	0	BX	0	10.62	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	587.1	0	BX	0	10.62	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	587.7	0	BX	0	10.62	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	588.4	0	BX	0	10.61	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	589.0	0	BX	0	10.61	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	589.6	0	BX	0	10.59	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	590.2	0	BX	0	10.57	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	590.9	0	BX	0	10.56	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	591.5	0	BX	0	10.55	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	592.1	0	BX	0	10.54	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	592.8	0	BX	0	10.51	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	593.4	0	BX	0	10.49	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	594.0	0	BX	0	10.48	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	594.6	0	BX	0	10.46	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	595.3	0	BX	0	10.44	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	595.9	0	BX	0	10.40	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	596.5	0	BX	0	10.38	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	597.2	0	BX	0	10.37	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	597.8	0	BX	0	10.37	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	598.4	0	BX	0	10.33	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	599.0	0	BX	0	10.20	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	599.7	0	BX	0	10.12	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	600.3	0	BX	0	10.07	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	600.9	0	BX	0	10.02	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	601.5	0	BX	0	10.01	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	602.2	0	BX	0	10.00	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	602.8	0	BX	0	10.00	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	603.4	0	BX	0	10.00	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	604.1	0	BX	0	9.99	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	604.7	0	BX	0	9.98	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	605.3	0	BX	0	9.99	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	605.9	0	BX	0	9.98	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	606.6	0	BX	0	9.98	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	607.2	0	BX	0	9.98	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	607.8	0	BX	0	9.97	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	608.4	0	BX	0	9.98	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	609.1	0	BX	0	9.98	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	609.7	0	BX	0	9.98	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	610.3	0	BX	0	9.99	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	611.0	0	BX	0	9.98	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	611.6	0	BX	0	9.98	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	612.2	0	BX	0	9.98	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	612.8	0	BX	0	9.98	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	613.5	0	BX	0	9.98	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	614.1	0	BX	0	9.98	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	614.7	0	BX	0	9.97	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	615.3	0	BX	0	9.96	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	616.0	0	BX	0	9.96	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	616.6	0	BX	0	9.93	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	617.2	0	BX	0	9.89	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	617.8	0	BX	0	9.89	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	618.5	0	BX	0	9.89	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	619.1	0	BX	0	9.90	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	619.7	0	BX	0	9.89	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	620.3	0	BX	0	9.89	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	621.0	0	BX	0	9.91	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	621.6	0	BX	0	9.93	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	622.2	0	BX	0	9.94	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	622.9	0	BX	0	9.94	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	623.5	0	BX	0	9.94	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	624.1	0	BX	0	9.94	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	624.7	0	BX	0	9.94	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	625.4	0	BX	0	9.94	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	626.0	0	BX	0	9.93	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	626.6	0	BX	0	9.94	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	627.2	0	BX	0	9.94	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	627.9	0	BX	0	9.93	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	628.5	0	BX	0	9.92	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	629.1	0	BX	0	9.91	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	629.7	0	BX	0	9.89	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	630.4	0	BX	0	9.89	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	631.0	0	BX	0	9.89	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	631.6	0	BX	0	9.88	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	632.2	0	BX	0	9.88	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	632.9	0	BX	0	9.89	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	633.5	0	BX	0	9.89	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	634.1	0	BX	0	9.89	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	634.7	0	BX	0	9.89	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	635.4	0	BX	0	9.89	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	636.0	0	BX	0	9.89	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	636.6	0	BX	0	9.89	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	637.2	0	BX	0	9.90	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	637.9	0	BX	0	9.90	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	638.5	0	BX	0	9.90	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	639.1	0	BX	0	9.91	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	639.7	0	BX	0	9.92	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	640.4	0	BX	0	9.92	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	641.0	0	BX	0	9.92	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	641.6	0	BX	0	9.92	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	642.2	0	BX	0	9.93	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	642.9	0	BX	0	9.93	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	643.5	0	BX	0	9.92	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	644.1	0	BX	0	9.92	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	644.7	0	BX	0	9.92	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	645.4	0	BX	0	9.92	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	646.0	0	BX	0	9.91	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	646.6	0	BX	0	9.91	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	647.2	0	BX	0	9.91	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	647.8	0	BX	0	9.90	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	648.5	0	BX	0	9.90	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	649.1	0	BX	0	9.90	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	649.7	0	BX	0	9.89	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	650.3	0	BX	0	9.88	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	651.0	0	BX	0	9.88	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	651.6	0	BX	0	9.88	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	652.2	0	BX	0	9.88	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	652.8	0	BX	0	9.88	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	653.5	0	BX	0	9.87	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	654.1	0	BX	0	9.87	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	654.7	0	BX	0	9.87	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	655.3	0	BX	0	9.86	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	656.0	0	BX	0	9.87	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	656.6	0	BX	0	9.87	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	657.2	0	BX	0	9.87	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	657.8	0	BX	0	9.87	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	658.5	0	BX	0	9.88	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	659.1	0	BX	0	9.87	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	659.7	0	BX	0	9.87	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	660.3	0	BX	0	9.86	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	660.9	0	BX	0	9.85	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	661.6	0	BX	0	9.83	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	662.2	0	BX	0	9.83	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	662.8	0	BX	0	9.81	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	663.4	0	BX	0	9.82	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	664.1	0	BX	0	9.83	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	664.7	0	BX	0	9.82	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	665.3	0	BX	0	9.82	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	665.9	0	BX	0	9.82	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	666.5	0	BX	0	9.82	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	667.2	0	BX	0	9.82	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	667.8	0	BX	0	9.82	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	668.4	0	BX	0	9.82	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	669.0	0	BX	0	9.83	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	669.7	0	BX	0	9.83	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	670.3	0	BX	0	9.84	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	670.9	0	BX	0	9.84	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	671.5	0	BX	0	9.84	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	672.2	0	BX	0	9.84	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	672.8	0	BX	0	9.84	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	673.4	0	BX	0	9.84	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	674.0	0	BX	0	9.84	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	674.6	0	BX	0	9.84	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	675.3	0	BX	0	9.84	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	675.9	0	BX	0	9.83	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	676.5	0	BX	0	9.82	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	677.1	0	BX	0	9.82	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	677.7	0	BX	0	9.81	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	678.4	0	BX	0	9.80	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	679.0	0	BX	0	9.80	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	679.6	0	BX	0	9.79	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	680.2	0	BX	0	9.75	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	680.9	0	BX	0	9.73	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	681.5	0	BX	0	9.71	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	682.1	0	BX	0	9.70	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	682.7	0	BX	0	9.71	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	683.3	0	BX	0	9.72	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	684.0	0	BX	0	9.71	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	684.6	0	BX	0	9.70	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	685.2	0	BX	0	9.65	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	685.8	0	BX	0	9.60	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	686.5	0	BX	0	9.58	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	687.1	0	BX	0	9.57	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	687.7	0	BX	0	9.58	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	688.3	0	BX	0	9.57	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	688.9	0	BX	0	9.57	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	689.6	0	BX	0	9.57	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	690.2	0	BX	0	9.57	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	690.8	0	BX	0	9.54	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	691.4	0	BX	0	9.50	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	692.0	0	BX	0	9.48	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	692.7	0	BX	0	9.47	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	693.3	0	BX	0	9.47	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	693.9	0	BX	0	9.47	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	694.5	0	BX	0	9.47	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	695.1	0	BX	0	9.46	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	695.8	0	BX	0	9.47	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	696.4	0	BX	0	9.45	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	697.0	0	BX	0	9.43	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	697.6	0	BX	0	9.42	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	698.2	0	BX	0	9.42	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	698.9	0	BX	0	9.42	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	699.5	0	BX	0	9.40	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	700.1	0	BX	0	9.41	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	700.7	0	BX	0	9.40	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	701.3	0	BX	0	9.41	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	702.0	0	BX	0	9.41	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	702.6	0	BX	0	9.41	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	703.2	0	BX	0	9.41	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	703.8	0	BX	0	9.42	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	704.4	0	BX	0	9.42	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	705.1	0	BX	0	9.41	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	705.7	0	BX	0	9.42	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	706.3	0	BX	0	9.41	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	706.9	0	BX	0	9.39	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	707.5	0	BX	0	9.38	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	708.2	0	BX	0	9.38	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	708.8	0	BX	0	9.38	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	709.4	0	BX	0	9.37	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	710.0	0	BX	0	9.37	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	710.6	0	BX	0	9.37	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	711.3	0	BX	0	9.36	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	711.9	0	BX	0	9.36	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	712.5	0	BX	0	9.36	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	713.1	0	BX	0	9.34	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	713.7	0	BX	0	9.34	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	714.4	0	BX	0	9.34	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	715.0	0	BX	0	9.35	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	715.6	0	BX	0	9.34	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	716.2	0	BX	0	9.34	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	716.8	0	BX	0	9.34	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	717.5	0	BX	0	9.34	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	718.1	0	BX	0	9.34	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	718.7	0	BX	0	9.34	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	719.3	0	BX	0	9.33	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	719.9	0	BX	0	9.34	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	720.5	0	BX	0	9.34	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	721.2	0	BX	0	9.33	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	721.8	0	BX	0	9.33	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	722.4	0	BX	0	9.34	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	723.0	0	BX	0	9.33	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	723.6	0	BX	0	9.33	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	724.3	0	BX	0	9.33	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	724.9	0	BX	0	9.32	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	725.5	0	BX	0	9.32	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	726.1	0	BX	0	9.33	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	726.7	0	BX	0	9.32	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	727.4	0	BX	0	9.31	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	728.0	0	BX	0	9.31	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	728.6	0	BX	0	9.30	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	729.2	0	BX	0	9.30	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	729.8	0	BX	0	9.29	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	730.4	0	BX	0	9.29	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	731.1	0	BX	0	9.29	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	731.7	0	BX	0	9.29	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	732.3	0	BX	0	9.29	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	732.9	0	BX	0	9.27	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	733.5	0	BX	0	9.27	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	734.2	0	BX	0	9.27	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	734.8	0	BX	0	9.27	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	735.4	0	BX	0	9.27	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	736.0	0	BX	0	9.29	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	736.6	0	BX	0	9.29	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	737.2	0	BX	0	9.30	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	737.9	0	BX	0	9.29	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	738.5	0	BX	0	9.27	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	739.1	0	BX	0	9.26	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	739.7	0	BX	0	9.24	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	740.3	0	BX	0	9.22	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	740.9	0	BX	0	9.21	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	741.6	0	BX	0	9.20	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	742.2	0	BX	0	9.20	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	742.8	0	BX	0	9.18	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	743.4	0	BX	0	9.18	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	744.0	0	BX	0	9.17	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	744.6	0	BX	0	9.16	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	745.3	0	BX	0	9.16	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	745.9	0	BX	0	9.16	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	746.5	0	BX	0	9.15	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	747.1	0	BX	0	9.15	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	747.7	0	BX	0	9.16	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	748.3	0	BX	0	9.15	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	749.0	0	BX	0	9.15	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	749.6	0	BX	0	9.15	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	750.2	0	BX	0	9.15	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	750.8	0	BX	0	9.15	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	751.4	0	BX	0	9.15	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	752.0	0	BX	0	9.14	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	752.7	0	BX	0	9.14	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	753.3	0	BX	0	9.14	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	753.9	0	BX	0	9.13	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	754.5	0	BX	0	9.13	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	755.1	0	BX	0	9.12	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	755.7	0	BX	0	9.12	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	756.4	0	BX	0	9.12	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	757.0	0	BX	0	9.12	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	757.6	0	BX	0	9.12	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	758.2	0	BX	0	9.12	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	758.8	0	BX	0	9.12	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	759.4	0	BX	0	9.11	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	760.1	0	BX	0	9.11	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	760.7	0	BX	0	9.10	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	761.3	0	BX	0	9.10	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	761.9	0	BX	0	9.10	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	762.5	0	BX	0	9.09	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	763.1	0	BX	0	9.09	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	763.8	0	BX	0	9.08	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	764.4	0	BX	0	9.09	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	765.0	0	BX	0	9.09	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	765.6	0	BX	0	9.08	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	766.2	0	BX	0	9.09	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	766.8	0	BX	0	9.08	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	767.4	0	BX	0	9.08	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	768.1	0	BX	0	9.08	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	768.7	0	BX	0	9.08	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	769.3	0	BX	0	9.08	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	769.9	0	BX	0	9.07	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	770.5	0	BX	0	9.07	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	771.1	0	BX	0	9.07	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	771.8	0	BX	0	9.06	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	772.4	0	BX	0	9.07	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	773.0	0	BX	0	9.06	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	773.6	0	BX	0	9.06	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	774.2	0	BX	0	9.06	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	774.8	0	BX	0	9.05	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	775.4	0	BX	0	9.05	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	776.1	0	BX	0	9.05	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	776.7	0	BX	0	9.05	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	777.3	0	BX	0	9.06	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	777.9	0	BX	0	9.06	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	778.5	0	BX	0	9.05	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	779.1	0	BX	0	9.05	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	779.7	0	BX	0	9.05	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	780.4	0	BX	0	9.05	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	781.0	0	BX	0	9.05	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	781.6	0	BX	0	9.05	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	782.2	0	BX	0	9.05	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	782.8	0	BX	0	9.05	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	783.4	0	BX	0	9.06	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	784.0	0	BX	0	9.05	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	784.7	0	BX	0	9.05	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	785.3	0	BX	0	9.05	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	785.9	0	BX	0	9.05	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	786.5	0	BX	0	9.05	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	787.1	0	BX	0	9.05	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	787.7	0	BX	0	9.05	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	788.3	0	BX	0	9.06	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	789.0	0	BX	0	9.07	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	789.6	0	BX	0	9.07	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	790.2	0	BX	0	9.08	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	790.8	0	BX	0	9.08	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	791.4	0	BX	0	9.10	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	792.0	0	BX	0	9.10	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	792.6	0	BX	0	9.10	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	793.2	0	BX	0	9.10	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	793.9	0	BX	0	9.10	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	794.5	0	BX	0	9.10	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	795.1	0	BX	0	9.10	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	795.7	0	BX	0	9.09	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	796.3	0	BX	0	9.09	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	796.9	0	BX	0	9.02	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	797.5	0	BX	0	8.99	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	798.2	0	BX	0	8.98	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	798.8	0	BX	0	8.96	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	799.4	0	BX	0	8.97	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	800.0	0	BX	0	8.97	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	800.6	0	BX	0	8.97	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	801.2	0	BX	0	8.97	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	801.8	0	BX	0	8.96	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	802.4	0	BX	0	8.96	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	803.1	0	BX	0	8.97	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	803.7	0	BX	0	8.96	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	804.3	0	BX	0	8.96	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	804.9	0	BX	0	8.96	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	805.5	0	BX	0	8.96	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	806.1	0	BX	0	8.96	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	806.7	0	BX	0	8.95	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	807.3	0	BX	0	8.96	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	808.0	0	BX	0	8.95	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	808.6	0	BX	0	8.94	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	809.2	0	BX	0	8.95	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	809.8	0	BX	0	8.94	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	810.4	0	BX	0	8.94	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	811.0	0	BX	0	8.94	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	811.6	0	BX	0	8.94	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	812.2	0	BX	0	8.95	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	812.9	0	BX	0	8.94	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	813.5	0	BX	0	8.94	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	814.1	0	BX	0	8.95	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	814.7	0	BX	0	8.94	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	815.3	0	BX	0	8.94	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	815.9	0	BX	0	8.93	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	816.5	0	BX	0	8.92	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	817.1	0	BX	0	8.90	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	817.7	0	BX	0	8.88	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	818.4	0	BX	0	8.86	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	819.0	0	BX	0	8.85	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	819.6	0	BX	0	8.86	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	820.2	0	BX	0	8.85	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	820.8	0	BX	0	8.84	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	821.4	0	BX	0	8.84	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	822.0	0	BX	0	8.83	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	822.6	0	BX	0	8.82	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	823.3	0	BX	0	8.81	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	823.9	0	BX	0	8.77	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	824.5	0	BX	0	8.77	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	825.1	0	BX	0	8.76	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	825.7	0	BX	0	8.76	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	826.3	0	BX	0	8.76	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	826.9	0	BX	0	8.76	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	827.5	0	BX	0	8.76	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	828.1	0	BX	0	8.76	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	828.8	0	BX	0	8.76	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	829.4	0	BX	0	8.75	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	830.0	0	BX	0	8.73	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	830.6	0	BX	0	8.73	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	831.2	0	BX	0	8.72	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	831.8	0	BX	0	8.71	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	832.4	0	BX	0	8.70	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	833.0	0	BX	0	8.71	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	833.6	0	BX	0	8.69	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	834.2	0	BX	0	8.69	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	834.9	0	BX	0	8.68	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	835.5	0	BX	0	8.67	0
@6908__1997908	002	C	06/12/1997	12:06	52.2000	6.8000	0	836.1	0	BX	0	8.66	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	0.7	0	BX	0	26.62	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	1.3	0	BX	0	26.69	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	2.0	0	BX	0	26.70	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	2.7	0	BX	0	26.69	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	3.3	0	BX	0	26.69	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	4.0	0	BX	0	26.68	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	4.7	0	BX	0	26.68	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	5.4	0	BX	0	26.68	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	6.0	0	BX	0	26.68	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	6.7	0	BX	0	26.68	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	7.4	0	BX	0	26.68	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	8.0	0	BX	0	26.68	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	8.7	0	BX	0	26.68	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	9.4	0	BX	0	26.68	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	10.0	0	BX	0	26.68	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	10.7	0	BX	0	26.67	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	11.4	0	BX	0	26.67	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	12.0	0	BX	0	26.66	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	12.7	0	BX	0	26.66	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	13.4	0	BX	0	26.62	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	14.0	0	BX	0	26.62	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	14.7	0	BX	0	26.63	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	15.4	0	BX	0	26.63	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	16.0	0	BX	0	26.62	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	16.7	0	BX	0	26.61	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	17.4	0	BX	0	26.61	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	18.0	0	BX	0	26.60	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	18.7	0	BX	0	26.60	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	19.4	0	BX	0	26.60	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	20.1	0	BX	0	26.60	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	20.7	0	BX	0	26.58	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	21.4	0	BX	0	26.53	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	22.1	0	BX	0	26.46	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	22.7	0	BX	0	26.42	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	23.4	0	BX	0	26.41	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	24.1	0	BX	0	26.40	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	24.7	0	BX	0	26.40	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	25.4	0	BX	0	26.39	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	26.1	0	BX	0	26.36	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	26.7	0	BX	0	26.36	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	27.4	0	BX	0	26.37	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	28.1	0	BX	0	26.36	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	28.7	0	BX	0	26.36	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	29.4	0	BX	0	26.36	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	30.1	0	BX	0	26.36	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	30.7	0	BX	0	26.36	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	31.4	0	BX	0	26.35	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	32.1	0	BX	0	26.32	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	32.7	0	BX	0	26.29	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	33.4	0	BX	0	26.27	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	34.1	0	BX	0	26.26	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	34.7	0	BX	0	26.25	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	35.4	0	BX	0	26.24	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	36.1	0	BX	0	26.24	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	36.7	0	BX	0	26.20	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	37.4	0	BX	0	26.20	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	38.1	0	BX	0	26.20	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	38.7	0	BX	0	26.18	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	39.4	0	BX	0	26.17	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	40.1	0	BX	0	26.15	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	40.7	0	BX	0	26.13	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	41.4	0	BX	0	26.13	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	42.1	0	BX	0	26.13	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	42.7	0	BX	0	26.13	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	43.4	0	BX	0	26.13	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	44.1	0	BX	0	26.12	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	44.7	0	BX	0	26.12	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	45.4	0	BX	0	26.11	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	46.1	0	BX	0	26.12	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	46.7	0	BX	0	26.11	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	47.4	0	BX	0	26.12	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	48.1	0	BX	0	26.11	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	48.7	0	BX	0	26.10	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	49.4	0	BX	0	26.10	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	50.1	0	BX	0	26.10	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	50.7	0	BX	0	26.07	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	51.4	0	BX	0	26.05	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	52.1	0	BX	0	26.05	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	52.7	0	BX	0	26.05	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	53.4	0	BX	0	26.04	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	54.0	0	BX	0	26.01	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	54.7	0	BX	0	26.00	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	55.4	0	BX	0	26.00	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	56.0	0	BX	0	26.00	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	56.7	0	BX	0	26.00	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	57.4	0	BX	0	26.00	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	58.0	0	BX	0	25.98	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	58.7	0	BX	0	25.93	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	59.4	0	BX	0	25.91	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	60.0	0	BX	0	25.86	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	60.7	0	BX	0	25.84	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	61.4	0	BX	0	25.82	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	62.0	0	BX	0	25.77	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	62.7	0	BX	0	25.69	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	63.4	0	BX	0	25.47	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	64.0	0	BX	0	25.32	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	64.7	0	BX	0	25.29	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	65.4	0	BX	0	25.27	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	66.0	0	BX	0	25.26	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	66.7	0	BX	0	25.25	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	67.4	0	BX	0	25.23	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	68.0	0	BX	0	25.22	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	68.7	0	BX	0	25.23	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	69.3	0	BX	0	25.21	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	70.0	0	BX	0	25.20	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	70.7	0	BX	0	25.18	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	71.3	0	BX	0	25.15	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	72.0	0	BX	0	25.09	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	72.7	0	BX	0	25.05	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	73.3	0	BX	0	25.02	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	74.0	0	BX	0	24.99	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	74.7	0	BX	0	24.97	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	75.3	0	BX	0	24.93	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	76.0	0	BX	0	24.87	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	76.6	0	BX	0	24.83	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	77.3	0	BX	0	24.83	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	78.0	0	BX	0	24.82	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	78.6	0	BX	0	24.82	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	79.3	0	BX	0	24.83	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	80.0	0	BX	0	24.84	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	80.6	0	BX	0	24.84	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	81.3	0	BX	0	24.83	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	82.0	0	BX	0	24.83	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	82.6	0	BX	0	24.82	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	83.3	0	BX	0	24.82	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	83.9	0	BX	0	24.80	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	84.6	0	BX	0	24.79	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	85.3	0	BX	0	24.74	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	85.9	0	BX	0	24.70	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	86.6	0	BX	0	24.66	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	87.3	0	BX	0	24.64	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	87.9	0	BX	0	24.63	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	88.6	0	BX	0	24.61	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	89.3	0	BX	0	24.61	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	89.9	0	BX	0	24.57	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	90.6	0	BX	0	24.56	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	91.2	0	BX	0	24.53	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	91.9	0	BX	0	24.50	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	92.6	0	BX	0	24.44	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	93.2	0	BX	0	24.41	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	93.9	0	BX	0	24.39	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	94.6	0	BX	0	24.36	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	95.2	0	BX	0	24.35	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	95.9	0	BX	0	24.34	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	96.5	0	BX	0	24.33	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	97.2	0	BX	0	24.31	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	97.9	0	BX	0	24.31	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	98.5	0	BX	0	24.28	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	99.2	0	BX	0	24.25	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	99.9	0	BX	0	24.21	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	100.5	0	BX	0	24.17	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	101.2	0	BX	0	24.12	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	101.8	0	BX	0	24.02	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	102.5	0	BX	0	23.93	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	103.2	0	BX	0	23.58	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	103.8	0	BX	0	23.30	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	104.5	0	BX	0	23.13	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	105.2	0	BX	0	23.02	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	105.8	0	BX	0	22.91	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	106.5	0	BX	0	22.78	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	107.1	0	BX	0	22.70	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	107.8	0	BX	0	22.68	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	108.5	0	BX	0	22.68	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	109.1	0	BX	0	22.67	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	109.8	0	BX	0	22.66	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	110.5	0	BX	0	22.67	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	111.1	0	BX	0	22.68	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	111.8	0	BX	0	22.69	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	112.4	0	BX	0	22.69	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	113.1	0	BX	0	22.70	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	113.8	0	BX	0	22.71	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	114.4	0	BX	0	22.69	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	115.1	0	BX	0	22.69	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	115.7	0	BX	0	22.69	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	116.4	0	BX	0	22.69	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	117.1	0	BX	0	22.69	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	117.7	0	BX	0	22.69	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	118.4	0	BX	0	22.71	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	119.0	0	BX	0	22.70	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	119.7	0	BX	0	22.70	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	120.4	0	BX	0	22.68	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	121.0	0	BX	0	22.55	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	121.7	0	BX	0	22.37	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	122.4	0	BX	0	22.17	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	123.0	0	BX	0	22.02	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	123.7	0	BX	0	21.92	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	124.3	0	BX	0	21.78	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	125.0	0	BX	0	21.64	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	125.7	0	BX	0	21.49	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	126.3	0	BX	0	21.38	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	127.0	0	BX	0	21.31	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	127.6	0	BX	0	21.27	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	128.3	0	BX	0	21.25	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	129.0	0	BX	0	21.23	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	129.6	0	BX	0	21.21	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	130.3	0	BX	0	21.18	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	130.9	0	BX	0	21.15	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	131.6	0	BX	0	21.12	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	132.3	0	BX	0	21.08	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	132.9	0	BX	0	21.07	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	133.6	0	BX	0	21.05	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	134.2	0	BX	0	21.04	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	134.9	0	BX	0	21.02	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	135.6	0	BX	0	20.95	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	136.2	0	BX	0	20.70	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	136.9	0	BX	0	20.54	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	137.5	0	BX	0	20.48	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	138.2	0	BX	0	20.44	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	138.9	0	BX	0	20.36	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	139.5	0	BX	0	20.29	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	140.2	0	BX	0	20.22	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	140.8	0	BX	0	20.17	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	141.5	0	BX	0	20.12	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	142.2	0	BX	0	20.07	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	142.8	0	BX	0	20.02	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	143.5	0	BX	0	19.98	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	144.1	0	BX	0	19.95	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	144.8	0	BX	0	19.92	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	145.5	0	BX	0	19.87	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	146.1	0	BX	0	19.83	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	146.8	0	BX	0	19.78	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	147.4	0	BX	0	19.72	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	148.1	0	BX	0	19.66	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	148.7	0	BX	0	19.61	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	149.4	0	BX	0	19.59	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	150.1	0	BX	0	19.55	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	150.7	0	BX	0	19.53	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	151.4	0	BX	0	19.51	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	152.0	0	BX	0	19.49	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	152.7	0	BX	0	19.48	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	153.4	0	BX	0	19.45	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	154.0	0	BX	0	19.40	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	154.7	0	BX	0	19.37	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	155.3	0	BX	0	19.36	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	156.0	0	BX	0	19.35	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	156.7	0	BX	0	19.34	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	157.3	0	BX	0	19.34	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	158.0	0	BX	0	19.34	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	158.6	0	BX	0	19.32	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	159.3	0	BX	0	19.30	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	159.9	0	BX	0	19.29	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	160.6	0	BX	0	19.27	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	161.3	0	BX	0	19.25	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	161.9	0	BX	0	19.22	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	162.6	0	BX	0	19.21	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	163.2	0	BX	0	19.20	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	163.9	0	BX	0	19.18	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	164.6	0	BX	0	19.15	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	165.2	0	BX	0	19.10	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	165.9	0	BX	0	19.08	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	166.5	0	BX	0	19.07	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	167.2	0	BX	0	19.05	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	167.8	0	BX	0	19.05	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	168.5	0	BX	0	19.05	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	169.2	0	BX	0	19.03	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	169.8	0	BX	0	19.00	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	170.5	0	BX	0	18.99	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	171.1	0	BX	0	18.98	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	171.8	0	BX	0	18.97	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	172.4	0	BX	0	18.96	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	173.1	0	BX	0	18.96	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	173.8	0	BX	0	18.95	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	174.4	0	BX	0	18.93	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	175.1	0	BX	0	18.90	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	175.7	0	BX	0	18.87	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	176.4	0	BX	0	18.85	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	177.0	0	BX	0	18.83	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	177.7	0	BX	0	18.83	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	178.4	0	BX	0	18.82	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	179.0	0	BX	0	18.80	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	179.7	0	BX	0	18.80	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	180.3	0	BX	0	18.80	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	181.0	0	BX	0	18.80	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	181.6	0	BX	0	18.76	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	182.3	0	BX	0	18.75	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	183.0	0	BX	0	18.71	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	183.6	0	BX	0	18.69	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	184.3	0	BX	0	18.69	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	184.9	0	BX	0	18.68	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	185.6	0	BX	0	18.66	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	186.2	0	BX	0	18.64	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	186.9	0	BX	0	18.59	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	187.6	0	BX	0	18.54	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	188.2	0	BX	0	18.47	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	188.9	0	BX	0	18.44	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	189.5	0	BX	0	18.42	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	190.2	0	BX	0	18.40	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	190.8	0	BX	0	18.40	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	191.5	0	BX	0	18.39	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	192.1	0	BX	0	18.35	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	192.8	0	BX	0	18.33	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	193.5	0	BX	0	18.30	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	194.1	0	BX	0	18.26	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	194.8	0	BX	0	18.24	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	195.4	0	BX	0	18.21	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	196.1	0	BX	0	18.19	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	196.7	0	BX	0	18.16	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	197.4	0	BX	0	18.14	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	198.0	0	BX	0	18.11	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	198.7	0	BX	0	18.10	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	199.4	0	BX	0	18.08	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	200.0	0	BX	0	18.05	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	200.7	0	BX	0	18.04	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	201.3	0	BX	0	18.01	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	202.0	0	BX	0	18.00	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	202.6	0	BX	0	17.97	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	203.3	0	BX	0	17.95	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	203.9	0	BX	0	17.93	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	204.6	0	BX	0	17.89	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	205.3	0	BX	0	17.83	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	205.9	0	BX	0	17.68	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	206.6	0	BX	0	17.52	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	207.2	0	BX	0	17.22	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	207.9	0	BX	0	16.82	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	208.5	0	BX	0	16.69	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	209.2	0	BX	0	16.62	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	209.8	0	BX	0	16.55	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	210.5	0	BX	0	16.48	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	211.2	0	BX	0	16.44	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	211.8	0	BX	0	16.41	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	212.5	0	BX	0	16.37	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	213.1	0	BX	0	16.32	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	213.8	0	BX	0	16.28	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	214.4	0	BX	0	16.23	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	215.1	0	BX	0	16.19	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	215.7	0	BX	0	16.14	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	216.4	0	BX	0	16.07	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	217.0	0	BX	0	15.95	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	217.7	0	BX	0	15.79	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	218.4	0	BX	0	15.68	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	219.0	0	BX	0	15.58	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	219.7	0	BX	0	15.49	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	220.3	0	BX	0	15.38	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	221.0	0	BX	0	15.28	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	221.6	0	BX	0	15.24	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	222.3	0	BX	0	15.20	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	222.9	0	BX	0	15.14	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	223.6	0	BX	0	15.07	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	224.2	0	BX	0	14.98	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	224.9	0	BX	0	14.90	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	225.5	0	BX	0	14.79	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	226.2	0	BX	0	14.60	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	226.9	0	BX	0	14.50	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	227.5	0	BX	0	14.41	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	228.2	0	BX	0	14.35	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	228.8	0	BX	0	14.30	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	229.5	0	BX	0	14.26	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	230.1	0	BX	0	14.21	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	230.8	0	BX	0	14.16	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	231.4	0	BX	0	14.12	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	232.1	0	BX	0	14.10	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	232.7	0	BX	0	14.08	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	233.4	0	BX	0	14.05	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	234.0	0	BX	0	14.04	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	234.7	0	BX	0	14.03	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	235.3	0	BX	0	14.00	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	236.0	0	BX	0	13.95	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	236.7	0	BX	0	13.91	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	237.3	0	BX	0	13.86	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	238.0	0	BX	0	13.80	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	238.6	0	BX	0	13.77	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	239.3	0	BX	0	13.75	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	239.9	0	BX	0	13.74	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	240.6	0	BX	0	13.70	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	241.2	0	BX	0	13.62	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	241.9	0	BX	0	13.52	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	242.5	0	BX	0	13.48	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	243.2	0	BX	0	13.44	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	243.8	0	BX	0	13.42	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	244.5	0	BX	0	13.39	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	245.1	0	BX	0	13.32	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	245.8	0	BX	0	13.28	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	246.4	0	BX	0	13.26	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	247.1	0	BX	0	13.24	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	247.7	0	BX	0	13.22	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	248.4	0	BX	0	13.22	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	249.1	0	BX	0	13.21	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	249.7	0	BX	0	13.19	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	250.4	0	BX	0	13.18	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	251.0	0	BX	0	13.14	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	251.7	0	BX	0	13.07	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	252.3	0	BX	0	13.04	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	253.0	0	BX	0	13.04	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	253.6	0	BX	0	13.05	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	254.3	0	BX	0	13.05	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	254.9	0	BX	0	13.04	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	255.6	0	BX	0	13.04	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	256.2	0	BX	0	13.04	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	256.9	0	BX	0	13.02	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	257.5	0	BX	0	13.00	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	258.2	0	BX	0	12.96	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	258.8	0	BX	0	12.94	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	259.5	0	BX	0	12.91	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	260.1	0	BX	0	12.88	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	260.8	0	BX	0	12.81	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	261.4	0	BX	0	12.76	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	262.1	0	BX	0	12.69	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	262.7	0	BX	0	12.58	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	263.4	0	BX	0	12.50	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	264.0	0	BX	0	12.44	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	264.7	0	BX	0	12.43	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	265.3	0	BX	0	12.43	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	266.0	0	BX	0	12.46	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	266.6	0	BX	0	12.50	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	267.3	0	BX	0	12.53	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	267.9	0	BX	0	12.59	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	268.6	0	BX	0	12.63	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	269.2	0	BX	0	12.64	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	269.9	0	BX	0	12.64	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	270.5	0	BX	0	12.64	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	271.2	0	BX	0	12.64	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	271.9	0	BX	0	12.64	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	272.5	0	BX	0	12.64	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	273.2	0	BX	0	12.68	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	273.8	0	BX	0	12.71	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	274.5	0	BX	0	12.74	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	275.1	0	BX	0	12.78	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	275.8	0	BX	0	12.78	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	276.4	0	BX	0	12.78	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	277.1	0	BX	0	12.79	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	277.7	0	BX	0	12.79	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	278.4	0	BX	0	12.77	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	279.0	0	BX	0	12.76	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	279.7	0	BX	0	12.72	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	280.3	0	BX	0	12.67	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	281.0	0	BX	0	12.64	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	281.6	0	BX	0	12.59	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	282.3	0	BX	0	12.55	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	282.9	0	BX	0	12.51	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	283.6	0	BX	0	12.47	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	284.2	0	BX	0	12.43	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	284.9	0	BX	0	12.37	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	285.5	0	BX	0	12.34	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	286.2	0	BX	0	12.28	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	286.8	0	BX	0	12.25	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	287.5	0	BX	0	12.23	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	288.1	0	BX	0	12.22	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	288.7	0	BX	0	12.21	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	289.4	0	BX	0	12.21	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	290.0	0	BX	0	12.21	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	290.7	0	BX	0	12.20	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	291.3	0	BX	0	12.19	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	292.0	0	BX	0	12.18	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	292.6	0	BX	0	12.18	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	293.3	0	BX	0	12.16	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	293.9	0	BX	0	12.15	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	294.6	0	BX	0	12.13	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	295.2	0	BX	0	12.12	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	295.9	0	BX	0	12.10	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	296.5	0	BX	0	12.08	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	297.2	0	BX	0	12.08	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	297.8	0	BX	0	12.06	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	298.5	0	BX	0	12.04	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	299.1	0	BX	0	12.04	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	299.8	0	BX	0	12.03	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	300.4	0	BX	0	12.03	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	301.1	0	BX	0	12.02	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	301.7	0	BX	0	12.03	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	302.4	0	BX	0	12.02	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	303.0	0	BX	0	12.02	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	303.7	0	BX	0	12.02	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	304.3	0	BX	0	12.01	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	305.0	0	BX	0	11.99	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	305.6	0	BX	0	11.97	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	306.3	0	BX	0	11.96	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	306.9	0	BX	0	11.94	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	307.6	0	BX	0	11.92	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	308.2	0	BX	0	11.90	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	308.9	0	BX	0	11.89	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	309.5	0	BX	0	11.88	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	310.2	0	BX	0	11.86	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	310.8	0	BX	0	11.85	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	311.5	0	BX	0	11.83	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	312.1	0	BX	0	11.81	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	312.7	0	BX	0	11.79	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	313.4	0	BX	0	11.78	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	314.0	0	BX	0	11.78	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	314.7	0	BX	0	11.77	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	315.3	0	BX	0	11.77	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	316.0	0	BX	0	11.76	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	316.6	0	BX	0	11.75	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	317.3	0	BX	0	11.73	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	317.9	0	BX	0	11.72	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	318.6	0	BX	0	11.72	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	319.2	0	BX	0	11.71	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	319.9	0	BX	0	11.71	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	320.5	0	BX	0	11.70	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	321.2	0	BX	0	11.70	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	321.8	0	BX	0	11.70	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	322.5	0	BX	0	11.69	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	323.1	0	BX	0	11.67	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	323.8	0	BX	0	11.67	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	324.4	0	BX	0	11.66	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	325.0	0	BX	0	11.66	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	325.7	0	BX	0	11.66	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	326.3	0	BX	0	11.65	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	327.0	0	BX	0	11.65	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	327.6	0	BX	0	11.65	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	328.3	0	BX	0	11.64	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	328.9	0	BX	0	11.64	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	329.6	0	BX	0	11.64	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	330.2	0	BX	0	11.64	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	330.9	0	BX	0	11.64	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	331.5	0	BX	0	11.64	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	332.2	0	BX	0	11.63	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	332.8	0	BX	0	11.62	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	333.5	0	BX	0	11.60	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	334.1	0	BX	0	11.59	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	334.7	0	BX	0	11.59	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	335.4	0	BX	0	11.57	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	336.0	0	BX	0	11.57	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	336.7	0	BX	0	11.57	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	337.3	0	BX	0	11.56	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	338.0	0	BX	0	11.55	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	338.6	0	BX	0	11.54	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	339.3	0	BX	0	11.52	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	339.9	0	BX	0	11.51	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	340.6	0	BX	0	11.51	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	341.2	0	BX	0	11.50	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	341.8	0	BX	0	11.50	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	342.5	0	BX	0	11.49	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	343.1	0	BX	0	11.48	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	343.8	0	BX	0	11.48	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	344.4	0	BX	0	11.47	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	345.1	0	BX	0	11.46	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	345.7	0	BX	0	11.46	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	346.4	0	BX	0	11.45	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	347.0	0	BX	0	11.45	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	347.7	0	BX	0	11.44	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	348.3	0	BX	0	11.43	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	348.9	0	BX	0	11.43	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	349.6	0	BX	0	11.42	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	350.2	0	BX	0	11.42	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	350.9	0	BX	0	11.42	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	351.5	0	BX	0	11.41	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	352.2	0	BX	0	11.41	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	352.8	0	BX	0	11.41	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	353.5	0	BX	0	11.40	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	354.1	0	BX	0	11.38	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	354.8	0	BX	0	11.36	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	355.4	0	BX	0	11.35	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	356.0	0	BX	0	11.35	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	356.7	0	BX	0	11.34	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	357.3	0	BX	0	11.33	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	358.0	0	BX	0	11.34	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	358.6	0	BX	0	11.33	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	359.3	0	BX	0	11.32	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	359.9	0	BX	0	11.32	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	360.6	0	BX	0	11.31	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	361.2	0	BX	0	11.31	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	361.8	0	BX	0	11.32	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	362.5	0	BX	0	11.32	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	363.1	0	BX	0	11.32	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	363.8	0	BX	0	11.32	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	364.4	0	BX	0	11.32	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	365.1	0	BX	0	11.32	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	365.7	0	BX	0	11.33	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	366.4	0	BX	0	11.33	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	367.0	0	BX	0	11.34	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	367.6	0	BX	0	11.34	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	368.3	0	BX	0	11.35	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	368.9	0	BX	0	11.35	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	369.6	0	BX	0	11.35	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	370.2	0	BX	0	11.35	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	370.9	0	BX	0	11.35	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	371.5	0	BX	0	11.35	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	372.1	0	BX	0	11.35	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	372.8	0	BX	0	11.34	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	373.4	0	BX	0	11.34	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	374.1	0	BX	0	11.34	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	374.7	0	BX	0	11.34	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	375.4	0	BX	0	11.34	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	376.0	0	BX	0	11.33	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	376.7	0	BX	0	11.32	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	377.3	0	BX	0	11.32	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	377.9	0	BX	0	11.32	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	378.6	0	BX	0	11.31	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	379.2	0	BX	0	11.31	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	379.9	0	BX	0	11.31	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	380.5	0	BX	0	11.31	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	381.2	0	BX	0	11.33	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	381.8	0	BX	0	11.32	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	382.4	0	BX	0	11.31	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	383.1	0	BX	0	11.28	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	383.7	0	BX	0	11.26	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	384.4	0	BX	0	11.25	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	385.0	0	BX	0	11.22	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	385.7	0	BX	0	11.20	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	386.3	0	BX	0	11.17	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	386.9	0	BX	0	11.15	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	387.6	0	BX	0	11.11	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	388.2	0	BX	0	11.08	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	388.9	0	BX	0	11.04	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	389.5	0	BX	0	11.03	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	390.1	0	BX	0	11.02	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	390.8	0	BX	0	11.00	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	391.4	0	BX	0	11.00	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	392.1	0	BX	0	10.99	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	392.7	0	BX	0	10.99	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	393.4	0	BX	0	10.96	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	394.0	0	BX	0	10.92	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	394.6	0	BX	0	10.89	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	395.3	0	BX	0	10.89	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	395.9	0	BX	0	10.88	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	396.6	0	BX	0	10.89	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	397.2	0	BX	0	10.88	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	397.9	0	BX	0	10.88	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	398.5	0	BX	0	10.88	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	399.1	0	BX	0	10.88	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	399.8	0	BX	0	10.87	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	400.4	0	BX	0	10.87	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	401.1	0	BX	0	10.87	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	401.7	0	BX	0	10.87	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	402.3	0	BX	0	10.87	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	403.0	0	BX	0	10.87	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	403.6	0	BX	0	10.87	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	404.3	0	BX	0	10.86	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	404.9	0	BX	0	10.86	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	405.6	0	BX	0	10.85	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	406.2	0	BX	0	10.85	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	406.8	0	BX	0	10.85	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	407.5	0	BX	0	10.84	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	408.1	0	BX	0	10.85	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	408.8	0	BX	0	10.85	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	409.4	0	BX	0	10.84	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	410.0	0	BX	0	10.83	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	410.7	0	BX	0	10.81	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	411.3	0	BX	0	10.80	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	412.0	0	BX	0	10.80	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	412.6	0	BX	0	10.80	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	413.2	0	BX	0	10.80	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	413.9	0	BX	0	10.79	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	414.5	0	BX	0	10.79	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	415.2	0	BX	0	10.79	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	415.8	0	BX	0	10.79	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	416.4	0	BX	0	10.78	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	417.1	0	BX	0	10.79	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	417.7	0	BX	0	10.78	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	418.4	0	BX	0	10.79	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	419.0	0	BX	0	10.78	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	419.6	0	BX	0	10.79	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	420.3	0	BX	0	10.78	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	420.9	0	BX	0	10.78	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	421.6	0	BX	0	10.79	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	422.2	0	BX	0	10.78	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	422.8	0	BX	0	10.79	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	423.5	0	BX	0	10.78	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	424.1	0	BX	0	10.77	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	424.8	0	BX	0	10.77	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	425.4	0	BX	0	10.77	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	426.0	0	BX	0	10.76	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	426.7	0	BX	0	10.77	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	427.3	0	BX	0	10.77	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	428.0	0	BX	0	10.76	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	428.6	0	BX	0	10.76	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	429.2	0	BX	0	10.76	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	429.9	0	BX	0	10.75	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	430.5	0	BX	0	10.75	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	431.2	0	BX	0	10.74	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	431.8	0	BX	0	10.74	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	432.4	0	BX	0	10.73	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	433.1	0	BX	0	10.73	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	433.7	0	BX	0	10.74	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	434.4	0	BX	0	10.75	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	435.0	0	BX	0	10.75	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	435.6	0	BX	0	10.75	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	436.3	0	BX	0	10.75	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	436.9	0	BX	0	10.74	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	437.6	0	BX	0	10.75	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	438.2	0	BX	0	10.76	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	438.8	0	BX	0	10.74	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	439.5	0	BX	0	10.71	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	440.1	0	BX	0	10.71	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	440.8	0	BX	0	10.70	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	441.4	0	BX	0	10.69	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	442.0	0	BX	0	10.68	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	442.7	0	BX	0	10.68	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	443.3	0	BX	0	10.65	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	443.9	0	BX	0	10.65	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	444.6	0	BX	0	10.63	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	445.2	0	BX	0	10.63	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	445.9	0	BX	0	10.63	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	446.5	0	BX	0	10.62	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	447.1	0	BX	0	10.60	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	447.8	0	BX	0	10.59	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	448.4	0	BX	0	10.59	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	449.1	0	BX	0	10.59	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	449.7	0	BX	0	10.58	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	450.3	0	BX	0	10.58	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	451.0	0	BX	0	10.58	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	451.6	0	BX	0	10.58	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	452.2	0	BX	0	10.58	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	452.9	0	BX	0	10.58	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	453.5	0	BX	0	10.59	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	454.2	0	BX	0	10.59	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	454.8	0	BX	0	10.59	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	455.4	0	BX	0	10.60	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	456.1	0	BX	0	10.61	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	456.7	0	BX	0	10.61	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	457.3	0	BX	0	10.60	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	458.0	0	BX	0	10.61	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	458.6	0	BX	0	10.61	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	459.3	0	BX	0	10.60	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	459.9	0	BX	0	10.59	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	460.5	0	BX	0	10.60	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	461.2	0	BX	0	10.60	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	461.8	0	BX	0	10.60	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	462.4	0	BX	0	10.60	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	463.1	0	BX	0	10.61	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	463.7	0	BX	0	10.61	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	464.4	0	BX	0	10.61	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	465.0	0	BX	0	10.61	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	465.6	0	BX	0	10.62	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	466.3	0	BX	0	10.62	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	466.9	0	BX	0	10.62	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	467.5	0	BX	0	10.61	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	468.2	0	BX	0	10.63	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	468.8	0	BX	0	10.63	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	469.5	0	BX	0	10.62	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	470.1	0	BX	0	10.63	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	470.7	0	BX	0	10.62	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	471.4	0	BX	0	10.61	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	472.0	0	BX	0	10.61	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	472.6	0	BX	0	10.60	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	473.3	0	BX	0	10.59	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	473.9	0	BX	0	10.59	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	474.5	0	BX	0	10.59	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	475.2	0	BX	0	10.59	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	475.8	0	BX	0	10.59	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	476.5	0	BX	0	10.58	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	477.1	0	BX	0	10.58	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	477.7	0	BX	0	10.58	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	478.4	0	BX	0	10.58	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	479.0	0	BX	0	10.57	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	479.6	0	BX	0	10.55	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	480.3	0	BX	0	10.54	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	480.9	0	BX	0	10.53	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	481.5	0	BX	0	10.50	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	482.2	0	BX	0	10.49	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	482.8	0	BX	0	10.48	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	483.4	0	BX	0	10.49	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	484.1	0	BX	0	10.49	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	484.7	0	BX	0	10.48	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	485.4	0	BX	0	10.49	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	486.0	0	BX	0	10.48	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	486.6	0	BX	0	10.47	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	487.3	0	BX	0	10.47	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	487.9	0	BX	0	10.47	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	488.5	0	BX	0	10.46	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	489.2	0	BX	0	10.47	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	489.8	0	BX	0	10.46	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	490.4	0	BX	0	10.46	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	491.1	0	BX	0	10.47	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	491.7	0	BX	0	10.47	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	492.3	0	BX	0	10.46	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	493.0	0	BX	0	10.46	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	493.6	0	BX	0	10.46	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	494.3	0	BX	0	10.45	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	494.9	0	BX	0	10.45	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	495.5	0	BX	0	10.45	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	496.2	0	BX	0	10.45	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	496.8	0	BX	0	10.46	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	497.4	0	BX	0	10.45	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	498.1	0	BX	0	10.44	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	498.7	0	BX	0	10.45	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	499.3	0	BX	0	10.45	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	500.0	0	BX	0	10.45	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	500.6	0	BX	0	10.44	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	501.2	0	BX	0	10.45	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	501.9	0	BX	0	10.44	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	502.5	0	BX	0	10.45	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	503.1	0	BX	0	10.45	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	503.8	0	BX	0	10.45	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	504.4	0	BX	0	10.46	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	505.0	0	BX	0	10.47	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	505.7	0	BX	0	10.47	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	506.3	0	BX	0	10.48	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	506.9	0	BX	0	10.50	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	507.6	0	BX	0	10.50	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	508.2	0	BX	0	10.50	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	508.8	0	BX	0	10.50	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	509.5	0	BX	0	10.50	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	510.1	0	BX	0	10.49	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	510.7	0	BX	0	10.48	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	511.4	0	BX	0	10.49	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	512.0	0	BX	0	10.47	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	512.6	0	BX	0	10.48	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	513.3	0	BX	0	10.47	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	513.9	0	BX	0	10.46	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	514.5	0	BX	0	10.45	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	515.2	0	BX	0	10.43	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	515.8	0	BX	0	10.42	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	516.4	0	BX	0	10.39	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	517.1	0	BX	0	10.37	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	517.7	0	BX	0	10.36	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	518.3	0	BX	0	10.32	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	519.0	0	BX	0	10.28	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	519.6	0	BX	0	10.22	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	520.2	0	BX	0	10.20	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	520.9	0	BX	0	10.18	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	521.5	0	BX	0	10.19	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	522.1	0	BX	0	10.18	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	522.8	0	BX	0	10.19	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	523.4	0	BX	0	10.18	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	524.0	0	BX	0	10.19	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	524.7	0	BX	0	10.19	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	525.3	0	BX	0	10.20	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	525.9	0	BX	0	10.21	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	526.6	0	BX	0	10.21	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	527.2	0	BX	0	10.22	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	527.8	0	BX	0	10.21	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	528.5	0	BX	0	10.21	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	529.1	0	BX	0	10.20	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	529.7	0	BX	0	10.21	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	530.4	0	BX	0	10.19	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	531.0	0	BX	0	10.19	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	531.6	0	BX	0	10.18	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	532.3	0	BX	0	10.18	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	532.9	0	BX	0	10.18	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	533.5	0	BX	0	10.17	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	534.2	0	BX	0	10.18	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	534.8	0	BX	0	10.18	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	535.4	0	BX	0	10.19	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	536.1	0	BX	0	10.19	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	536.7	0	BX	0	10.20	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	537.3	0	BX	0	10.20	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	538.0	0	BX	0	10.21	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	538.6	0	BX	0	10.22	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	539.2	0	BX	0	10.23	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	539.9	0	BX	0	10.24	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	540.5	0	BX	0	10.25	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	541.1	0	BX	0	10.25	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	541.7	0	BX	0	10.26	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	542.4	0	BX	0	10.24	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	543.0	0	BX	0	10.25	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	543.6	0	BX	0	10.24	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	544.3	0	BX	0	10.23	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	544.9	0	BX	0	10.21	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	545.5	0	BX	0	10.20	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	546.2	0	BX	0	10.20	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	546.8	0	BX	0	10.19	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	547.4	0	BX	0	10.18	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	548.1	0	BX	0	10.17	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	548.7	0	BX	0	10.17	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	549.3	0	BX	0	10.17	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	550.0	0	BX	0	10.17	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	550.6	0	BX	0	10.16	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	551.2	0	BX	0	10.17	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	551.8	0	BX	0	10.16	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	552.5	0	BX	0	10.16	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	553.1	0	BX	0	10.16	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	553.7	0	BX	0	10.15	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	554.4	0	BX	0	10.15	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	555.0	0	BX	0	10.14	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	555.6	0	BX	0	10.13	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	556.3	0	BX	0	10.14	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	556.9	0	BX	0	10.13	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	557.5	0	BX	0	10.14	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	558.2	0	BX	0	10.14	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	558.8	0	BX	0	10.14	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	559.4	0	BX	0	10.14	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	560.0	0	BX	0	10.13	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	560.7	0	BX	0	10.12	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	561.3	0	BX	0	10.13	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	561.9	0	BX	0	10.12	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	562.6	0	BX	0	10.12	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	563.2	0	BX	0	10.12	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	563.8	0	BX	0	10.11	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	564.5	0	BX	0	10.11	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	565.1	0	BX	0	10.11	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	565.7	0	BX	0	10.11	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	566.3	0	BX	0	10.11	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	567.0	0	BX	0	10.10	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	567.6	0	BX	0	10.10	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	568.2	0	BX	0	10.08	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	568.9	0	BX	0	10.08	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	569.5	0	BX	0	10.08	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	570.1	0	BX	0	10.08	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	570.8	0	BX	0	10.07	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	571.4	0	BX	0	10.08	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	572.0	0	BX	0	10.08	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	572.6	0	BX	0	10.08	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	573.3	0	BX	0	10.09	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	573.9	0	BX	0	10.10	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	574.5	0	BX	0	10.11	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	575.2	0	BX	0	10.11	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	575.8	0	BX	0	10.12	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	576.4	0	BX	0	10.12	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	577.0	0	BX	0	10.11	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	577.7	0	BX	0	10.12	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	578.3	0	BX	0	10.11	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	578.9	0	BX	0	10.10	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	579.6	0	BX	0	10.10	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	580.2	0	BX	0	10.11	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	580.8	0	BX	0	10.10	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	581.5	0	BX	0	10.09	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	582.1	0	BX	0	10.07	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	582.7	0	BX	0	10.06	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	583.3	0	BX	0	10.05	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	584.0	0	BX	0	10.04	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	584.6	0	BX	0	10.02	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	585.2	0	BX	0	10.01	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	585.9	0	BX	0	9.99	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	586.5	0	BX	0	9.97	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	587.1	0	BX	0	9.96	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	587.7	0	BX	0	9.96	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	588.4	0	BX	0	9.95	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	589.0	0	BX	0	9.95	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	589.6	0	BX	0	9.94	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	590.2	0	BX	0	9.93	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	590.9	0	BX	0	9.93	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	591.5	0	BX	0	9.92	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	592.1	0	BX	0	9.91	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	592.8	0	BX	0	9.89	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	593.4	0	BX	0	9.88	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	594.0	0	BX	0	9.88	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	594.6	0	BX	0	9.88	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	595.3	0	BX	0	9.87	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	595.9	0	BX	0	9.85	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	596.5	0	BX	0	9.83	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	597.2	0	BX	0	9.81	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	597.8	0	BX	0	9.81	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	598.4	0	BX	0	9.81	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	599.0	0	BX	0	9.79	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	599.7	0	BX	0	9.77	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	600.3	0	BX	0	9.79	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	600.9	0	BX	0	9.79	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	601.5	0	BX	0	9.77	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	602.2	0	BX	0	9.77	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	602.8	0	BX	0	9.76	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	603.4	0	BX	0	9.75	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	604.1	0	BX	0	9.73	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	604.7	0	BX	0	9.74	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	605.3	0	BX	0	9.73	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	605.9	0	BX	0	9.72	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	606.6	0	BX	0	9.72	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	607.2	0	BX	0	9.72	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	607.8	0	BX	0	9.72	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	608.4	0	BX	0	9.72	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	609.1	0	BX	0	9.72	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	609.7	0	BX	0	9.72	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	610.3	0	BX	0	9.71	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	611.0	0	BX	0	9.72	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	611.6	0	BX	0	9.73	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	612.2	0	BX	0	9.73	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	612.8	0	BX	0	9.73	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	613.5	0	BX	0	9.73	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	614.1	0	BX	0	9.73	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	614.7	0	BX	0	9.73	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	615.3	0	BX	0	9.73	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	616.0	0	BX	0	9.74	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	616.6	0	BX	0	9.73	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	617.2	0	BX	0	9.72	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	617.8	0	BX	0	9.73	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	618.5	0	BX	0	9.73	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	619.1	0	BX	0	9.72	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	619.7	0	BX	0	9.72	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	620.3	0	BX	0	9.73	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	621.0	0	BX	0	9.71	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	621.6	0	BX	0	9.71	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	622.2	0	BX	0	9.70	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	622.9	0	BX	0	9.71	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	623.5	0	BX	0	9.71	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	624.1	0	BX	0	9.70	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	624.7	0	BX	0	9.70	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	625.4	0	BX	0	9.70	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	626.0	0	BX	0	9.71	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	626.6	0	BX	0	9.70	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	627.2	0	BX	0	9.70	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	627.9	0	BX	0	9.69	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	628.5	0	BX	0	9.70	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	629.1	0	BX	0	9.70	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	629.7	0	BX	0	9.69	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	630.4	0	BX	0	9.70	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	631.0	0	BX	0	9.70	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	631.6	0	BX	0	9.70	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	632.2	0	BX	0	9.70	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	632.9	0	BX	0	9.70	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	633.5	0	BX	0	9.69	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	634.1	0	BX	0	9.70	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	634.7	0	BX	0	9.69	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	635.4	0	BX	0	9.69	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	636.0	0	BX	0	9.69	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	636.6	0	BX	0	9.68	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	637.2	0	BX	0	9.66	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	637.9	0	BX	0	9.64	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	638.5	0	BX	0	9.63	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	639.1	0	BX	0	9.62	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	639.7	0	BX	0	9.62	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	640.4	0	BX	0	9.61	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	641.0	0	BX	0	9.61	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	641.6	0	BX	0	9.61	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	642.2	0	BX	0	9.62	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	642.9	0	BX	0	9.62	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	643.5	0	BX	0	9.61	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	644.1	0	BX	0	9.61	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	644.7	0	BX	0	9.61	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	645.4	0	BX	0	9.61	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	646.0	0	BX	0	9.61	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	646.6	0	BX	0	9.60	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	647.2	0	BX	0	9.61	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	647.8	0	BX	0	9.61	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	648.5	0	BX	0	9.61	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	649.1	0	BX	0	9.60	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	649.7	0	BX	0	9.59	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	650.3	0	BX	0	9.59	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	651.0	0	BX	0	9.59	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	651.6	0	BX	0	9.58	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	652.2	0	BX	0	9.59	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	652.8	0	BX	0	9.58	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	653.5	0	BX	0	9.58	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	654.1	0	BX	0	9.58	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	654.7	0	BX	0	9.58	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	655.3	0	BX	0	9.58	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	656.0	0	BX	0	9.58	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	656.6	0	BX	0	9.58	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	657.2	0	BX	0	9.58	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	657.8	0	BX	0	9.59	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	658.5	0	BX	0	9.59	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	659.1	0	BX	0	9.60	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	659.7	0	BX	0	9.61	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	660.3	0	BX	0	9.59	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	660.9	0	BX	0	9.59	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	661.6	0	BX	0	9.58	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	662.2	0	BX	0	9.56	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	662.8	0	BX	0	9.56	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	663.4	0	BX	0	9.56	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	664.1	0	BX	0	9.56	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	664.7	0	BX	0	9.54	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	665.3	0	BX	0	9.54	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	665.9	0	BX	0	9.54	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	666.5	0	BX	0	9.52	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	667.2	0	BX	0	9.51	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	667.8	0	BX	0	9.50	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	668.4	0	BX	0	9.49	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	669.0	0	BX	0	9.48	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	669.7	0	BX	0	9.47	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	670.3	0	BX	0	9.44	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	670.9	0	BX	0	9.41	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	671.5	0	BX	0	9.39	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	672.2	0	BX	0	9.39	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	672.8	0	BX	0	9.38	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	673.4	0	BX	0	9.38	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	674.0	0	BX	0	9.35	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	674.6	0	BX	0	9.33	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	675.3	0	BX	0	9.31	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	675.9	0	BX	0	9.30	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	676.5	0	BX	0	9.30	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	677.1	0	BX	0	9.29	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	677.7	0	BX	0	9.30	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	678.4	0	BX	0	9.30	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	679.0	0	BX	0	9.30	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	679.6	0	BX	0	9.33	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	680.2	0	BX	0	9.34	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	680.9	0	BX	0	9.36	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	681.5	0	BX	0	9.35	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	682.1	0	BX	0	9.35	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	682.7	0	BX	0	9.34	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	683.3	0	BX	0	9.33	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	684.0	0	BX	0	9.32	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	684.6	0	BX	0	9.31	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	685.2	0	BX	0	9.32	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	685.8	0	BX	0	9.31	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	686.5	0	BX	0	9.31	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	687.1	0	BX	0	9.29	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	687.7	0	BX	0	9.27	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	688.3	0	BX	0	9.27	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	688.9	0	BX	0	9.27	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	689.6	0	BX	0	9.27	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	690.2	0	BX	0	9.27	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	690.8	0	BX	0	9.27	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	691.4	0	BX	0	9.27	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	692.0	0	BX	0	9.27	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	692.7	0	BX	0	9.27	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	693.3	0	BX	0	9.27	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	693.9	0	BX	0	9.27	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	694.5	0	BX	0	9.27	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	695.1	0	BX	0	9.27	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	695.8	0	BX	0	9.26	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	696.4	0	BX	0	9.26	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	697.0	0	BX	0	9.25	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	697.6	0	BX	0	9.25	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	698.2	0	BX	0	9.26	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	698.9	0	BX	0	9.25	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	699.5	0	BX	0	9.25	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	700.1	0	BX	0	9.26	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	700.7	0	BX	0	9.26	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	701.3	0	BX	0	9.26	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	702.0	0	BX	0	9.27	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	702.6	0	BX	0	9.26	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	703.2	0	BX	0	9.26	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	703.8	0	BX	0	9.26	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	704.4	0	BX	0	9.25	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	705.1	0	BX	0	9.24	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	705.7	0	BX	0	9.23	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	706.3	0	BX	0	9.22	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	706.9	0	BX	0	9.21	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	707.5	0	BX	0	9.21	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	708.2	0	BX	0	9.20	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	708.8	0	BX	0	9.20	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	709.4	0	BX	0	9.19	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	710.0	0	BX	0	9.18	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	710.6	0	BX	0	9.17	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	711.3	0	BX	0	9.16	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	711.9	0	BX	0	9.16	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	712.5	0	BX	0	9.16	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	713.1	0	BX	0	9.16	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	713.7	0	BX	0	9.16	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	714.4	0	BX	0	9.15	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	715.0	0	BX	0	9.15	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	715.6	0	BX	0	9.14	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	716.2	0	BX	0	9.13	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	716.8	0	BX	0	9.13	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	717.5	0	BX	0	9.13	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	718.1	0	BX	0	9.13	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	718.7	0	BX	0	9.12	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	719.3	0	BX	0	9.12	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	719.9	0	BX	0	9.12	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	720.5	0	BX	0	9.12	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	721.2	0	BX	0	9.11	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	721.8	0	BX	0	9.11	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	722.4	0	BX	0	9.10	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	723.0	0	BX	0	9.09	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	723.6	0	BX	0	9.09	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	724.3	0	BX	0	9.08	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	724.9	0	BX	0	9.08	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	725.5	0	BX	0	9.08	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	726.1	0	BX	0	9.08	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	726.7	0	BX	0	9.08	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	727.4	0	BX	0	9.08	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	728.0	0	BX	0	9.08	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	728.6	0	BX	0	9.07	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	729.2	0	BX	0	9.07	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	729.8	0	BX	0	9.07	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	730.4	0	BX	0	9.07	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	731.1	0	BX	0	9.06	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	731.7	0	BX	0	9.05	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	732.3	0	BX	0	9.04	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	732.9	0	BX	0	9.04	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	733.5	0	BX	0	9.02	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	734.2	0	BX	0	9.02	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	734.8	0	BX	0	9.00	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	735.4	0	BX	0	9.00	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	736.0	0	BX	0	8.99	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	736.6	0	BX	0	8.98	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	737.2	0	BX	0	8.98	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	737.9	0	BX	0	8.98	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	738.5	0	BX	0	8.98	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	739.1	0	BX	0	8.97	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	739.7	0	BX	0	8.97	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	740.3	0	BX	0	8.97	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	740.9	0	BX	0	8.97	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	741.6	0	BX	0	8.97	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	742.2	0	BX	0	8.97	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	742.8	0	BX	0	8.97	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	743.4	0	BX	0	8.96	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	744.0	0	BX	0	8.96	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	744.6	0	BX	0	8.95	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	745.3	0	BX	0	8.95	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	745.9	0	BX	0	8.95	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	746.5	0	BX	0	8.94	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	747.1	0	BX	0	8.94	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	747.7	0	BX	0	8.93	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	748.3	0	BX	0	8.93	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	749.0	0	BX	0	8.94	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	749.6	0	BX	0	8.93	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	750.2	0	BX	0	8.93	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	750.8	0	BX	0	8.93	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	751.4	0	BX	0	8.92	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	752.0	0	BX	0	8.92	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	752.7	0	BX	0	8.93	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	753.3	0	BX	0	8.94	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	753.9	0	BX	0	8.93	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	754.5	0	BX	0	8.94	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	755.1	0	BX	0	8.93	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	755.7	0	BX	0	8.94	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	756.4	0	BX	0	8.93	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	757.0	0	BX	0	8.94	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	757.6	0	BX	0	8.94	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	758.2	0	BX	0	8.94	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	758.8	0	BX	0	8.94	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	759.4	0	BX	0	8.94	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	760.1	0	BX	0	8.94	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	760.7	0	BX	0	8.95	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	761.3	0	BX	0	8.94	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	761.9	0	BX	0	8.95	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	762.5	0	BX	0	8.95	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	763.1	0	BX	0	8.95	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	763.8	0	BX	0	8.95	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	764.4	0	BX	0	8.95	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	765.0	0	BX	0	8.96	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	765.6	0	BX	0	8.96	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	766.2	0	BX	0	8.97	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	766.8	0	BX	0	8.96	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	767.4	0	BX	0	8.97	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	768.1	0	BX	0	8.98	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	768.7	0	BX	0	8.98	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	769.3	0	BX	0	8.98	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	769.9	0	BX	0	9.00	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	770.5	0	BX	0	9.01	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	771.1	0	BX	0	9.01	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	771.8	0	BX	0	9.02	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	772.4	0	BX	0	9.01	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	773.0	0	BX	0	9.01	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	773.6	0	BX	0	9.01	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	774.2	0	BX	0	8.99	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	774.8	0	BX	0	8.99	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	775.4	0	BX	0	8.99	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	776.1	0	BX	0	9.01	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	776.7	0	BX	0	9.01	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	777.3	0	BX	0	9.01	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	777.9	0	BX	0	9.01	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	778.5	0	BX	0	9.01	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	779.1	0	BX	0	9.01	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	779.7	0	BX	0	9.01	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	780.4	0	BX	0	9.01	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	781.0	0	BX	0	9.01	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	781.6	0	BX	0	9.02	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	782.2	0	BX	0	9.01	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	782.8	0	BX	0	9.02	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	783.4	0	BX	0	9.02	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	784.0	0	BX	0	9.01	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	784.7	0	BX	0	9.01	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	785.3	0	BX	0	9.00	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	785.9	0	BX	0	9.00	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	786.5	0	BX	0	9.00	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	787.1	0	BX	0	9.00	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	787.7	0	BX	0	9.01	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	788.3	0	BX	0	9.01	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	789.0	0	BX	0	9.00	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	789.6	0	BX	0	8.99	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	790.2	0	BX	0	8.95	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	790.8	0	BX	0	8.94	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	791.4	0	BX	0	8.94	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	792.0	0	BX	0	8.94	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	792.6	0	BX	0	8.94	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	793.2	0	BX	0	8.94	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	793.9	0	BX	0	8.93	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	794.5	0	BX	0	8.94	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	795.1	0	BX	0	8.93	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	795.7	0	BX	0	8.93	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	796.3	0	BX	0	8.92	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	796.9	0	BX	0	8.92	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	797.5	0	BX	0	8.92	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	798.2	0	BX	0	8.92	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	798.8	0	BX	0	8.93	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	799.4	0	BX	0	8.92	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	800.0	0	BX	0	8.92	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	800.6	0	BX	0	8.91	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	801.2	0	BX	0	8.91	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	801.8	0	BX	0	8.91	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	802.4	0	BX	0	8.90	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	803.1	0	BX	0	8.90	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	803.7	0	BX	0	8.90	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	804.3	0	BX	0	8.89	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	804.9	0	BX	0	8.88	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	805.5	0	BX	0	8.88	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	806.1	0	BX	0	8.88	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	806.7	0	BX	0	8.87	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	807.3	0	BX	0	8.85	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	808.0	0	BX	0	8.84	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	808.6	0	BX	0	8.83	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	809.2	0	BX	0	8.81	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	809.8	0	BX	0	8.80	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	810.4	0	BX	0	8.77	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	811.0	0	BX	0	8.77	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	811.6	0	BX	0	8.77	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	812.2	0	BX	0	8.76	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	812.9	0	BX	0	8.76	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	813.5	0	BX	0	8.76	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	814.1	0	BX	0	8.75	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	814.7	0	BX	0	8.75	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	815.3	0	BX	0	8.74	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	815.9	0	BX	0	8.73	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	816.5	0	BX	0	8.71	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	817.1	0	BX	0	8.71	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	817.7	0	BX	0	8.71	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	818.4	0	BX	0	8.70	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	819.0	0	BX	0	8.70	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	819.6	0	BX	0	8.70	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	820.2	0	BX	0	8.70	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	820.8	0	BX	0	8.70	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	821.4	0	BX	0	8.68	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	822.0	0	BX	0	8.67	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	822.6	0	BX	0	8.67	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	823.3	0	BX	0	8.66	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	823.9	0	BX	0	8.65	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	824.5	0	BX	0	8.64	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	825.1	0	BX	0	8.63	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	825.7	0	BX	0	8.63	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	826.3	0	BX	0	8.63	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	826.9	0	BX	0	8.62	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	827.5	0	BX	0	8.63	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	828.1	0	BX	0	8.63	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	828.8	0	BX	0	8.63	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	829.4	0	BX	0	8.63	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	830.0	0	BX	0	8.63	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	830.6	0	BX	0	8.63	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	831.2	0	BX	0	8.63	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	831.8	0	BX	0	8.63	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	832.4	0	BX	0	8.62	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	833.0	0	BX	0	8.63	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	833.6	0	BX	0	8.64	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	834.2	0	BX	0	8.64	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	834.9	0	BX	0	8.64	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	835.5	0	BX	0	8.64	0
@6908__1997908	003	C	06/12/1997	18:04	51.6000	5.8000	0	836.1	0	BX	0	8.64	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	0.7	0	BX	0	26.11	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	1.3	0	BX	0	26.14	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	2.0	0	BX	0	26.14	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	2.7	0	BX	0	26.13	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	3.3	0	BX	0	26.12	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	4.0	0	BX	0	26.13	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	4.7	0	BX	0	26.12	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	5.4	0	BX	0	26.12	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	6.0	0	BX	0	26.11	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	6.7	0	BX	0	26.11	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	7.4	0	BX	0	26.11	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	8.0	0	BX	0	26.11	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	8.7	0	BX	0	26.10	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	9.4	0	BX	0	26.10	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	10.0	0	BX	0	26.09	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	10.7	0	BX	0	26.09	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	11.4	0	BX	0	26.10	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	12.0	0	BX	0	26.09	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	12.7	0	BX	0	26.10	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	13.4	0	BX	0	26.09	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	14.0	0	BX	0	26.09	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	14.7	0	BX	0	26.09	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	15.4	0	BX	0	26.09	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	16.0	0	BX	0	26.09	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	16.7	0	BX	0	26.09	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	17.4	0	BX	0	26.09	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	18.0	0	BX	0	26.08	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	18.7	0	BX	0	26.07	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	19.4	0	BX	0	26.07	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	20.1	0	BX	0	26.07	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	20.7	0	BX	0	26.07	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	21.4	0	BX	0	26.07	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	22.1	0	BX	0	26.07	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	22.7	0	BX	0	26.06	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	23.4	0	BX	0	26.06	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	24.1	0	BX	0	26.07	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	24.7	0	BX	0	26.06	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	25.4	0	BX	0	26.06	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	26.1	0	BX	0	26.06	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	26.7	0	BX	0	26.06	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	27.4	0	BX	0	26.06	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	28.1	0	BX	0	26.06	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	28.7	0	BX	0	26.06	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	29.4	0	BX	0	26.06	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	30.1	0	BX	0	26.06	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	30.7	0	BX	0	26.06	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	31.4	0	BX	0	26.06	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	32.1	0	BX	0	26.06	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	32.7	0	BX	0	26.06	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	33.4	0	BX	0	26.06	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	34.1	0	BX	0	26.06	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	34.7	0	BX	0	26.06	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	35.4	0	BX	0	26.06	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	36.1	0	BX	0	26.05	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	36.7	0	BX	0	26.06	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	37.4	0	BX	0	26.05	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	38.1	0	BX	0	26.05	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	38.7	0	BX	0	26.05	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	39.4	0	BX	0	26.05	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	40.1	0	BX	0	26.05	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	40.7	0	BX	0	26.05	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	41.4	0	BX	0	26.05	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	42.1	0	BX	0	26.05	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	42.7	0	BX	0	26.05	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	43.4	0	BX	0	26.05	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	44.1	0	BX	0	26.04	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	44.7	0	BX	0	26.05	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	45.4	0	BX	0	26.05	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	46.1	0	BX	0	26.05	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	46.7	0	BX	0	26.05	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	47.4	0	BX	0	26.05	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	48.1	0	BX	0	26.04	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	48.7	0	BX	0	26.05	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	49.4	0	BX	0	26.05	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	50.1	0	BX	0	26.05	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	50.7	0	BX	0	26.05	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	51.4	0	BX	0	26.05	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	52.1	0	BX	0	26.05	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	52.7	0	BX	0	26.05	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	53.4	0	BX	0	26.05	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	54.0	0	BX	0	26.05	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	54.7	0	BX	0	26.04	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	55.4	0	BX	0	26.05	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	56.0	0	BX	0	26.05	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	56.7	0	BX	0	26.05	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	57.4	0	BX	0	26.04	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	58.0	0	BX	0	26.04	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	58.7	0	BX	0	26.04	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	59.4	0	BX	0	26.05	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	60.0	0	BX	0	26.04	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	60.7	0	BX	0	26.04	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	61.4	0	BX	0	26.05	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	62.0	0	BX	0	26.05	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	62.7	0	BX	0	26.05	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	63.4	0	BX	0	26.05	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	64.0	0	BX	0	26.04	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	64.7	0	BX	0	26.04	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	65.4	0	BX	0	26.04	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	66.0	0	BX	0	26.04	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	66.7	0	BX	0	26.04	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	67.4	0	BX	0	26.04	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	68.0	0	BX	0	26.04	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	68.7	0	BX	0	26.04	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	69.3	0	BX	0	26.04	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	70.0	0	BX	0	26.04	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	70.7	0	BX	0	26.04	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	71.3	0	BX	0	26.04	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	72.0	0	BX	0	26.04	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	72.7	0	BX	0	26.03	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	73.3	0	BX	0	26.03	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	74.0	0	BX	0	26.03	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	74.7	0	BX	0	26.03	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	75.3	0	BX	0	26.02	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	76.0	0	BX	0	26.02	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	76.6	0	BX	0	26.02	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	77.3	0	BX	0	26.00	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	78.0	0	BX	0	26.00	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	78.6	0	BX	0	26.00	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	79.3	0	BX	0	25.99	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	80.0	0	BX	0	25.96	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	80.6	0	BX	0	25.91	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	81.3	0	BX	0	25.86	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	82.0	0	BX	0	25.82	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	82.6	0	BX	0	25.79	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	83.3	0	BX	0	25.78	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	83.9	0	BX	0	25.77	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	84.6	0	BX	0	25.76	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	85.3	0	BX	0	25.75	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	85.9	0	BX	0	25.73	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	86.6	0	BX	0	25.72	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	87.3	0	BX	0	25.71	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	87.9	0	BX	0	25.67	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	88.6	0	BX	0	25.63	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	89.3	0	BX	0	25.62	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	89.9	0	BX	0	25.61	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	90.6	0	BX	0	25.59	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	91.2	0	BX	0	25.55	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	91.9	0	BX	0	25.49	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	92.6	0	BX	0	25.45	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	93.2	0	BX	0	25.43	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	93.9	0	BX	0	25.43	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	94.6	0	BX	0	25.43	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	95.2	0	BX	0	25.44	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	95.9	0	BX	0	25.44	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	96.5	0	BX	0	25.44	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	97.2	0	BX	0	25.45	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	97.9	0	BX	0	25.45	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	98.5	0	BX	0	25.45	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	99.2	0	BX	0	25.46	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	99.9	0	BX	0	25.46	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	100.5	0	BX	0	25.47	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	101.2	0	BX	0	25.47	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	101.8	0	BX	0	25.47	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	102.5	0	BX	0	25.48	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	103.2	0	BX	0	25.47	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	103.8	0	BX	0	25.47	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	104.5	0	BX	0	25.47	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	105.2	0	BX	0	25.47	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	105.8	0	BX	0	25.47	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	106.5	0	BX	0	25.46	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	107.1	0	BX	0	25.46	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	107.8	0	BX	0	25.45	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	108.5	0	BX	0	25.44	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	109.1	0	BX	0	25.44	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	109.8	0	BX	0	25.43	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	110.5	0	BX	0	25.42	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	111.1	0	BX	0	25.42	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	111.8	0	BX	0	25.42	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	112.4	0	BX	0	25.41	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	113.1	0	BX	0	25.41	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	113.8	0	BX	0	25.40	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	114.4	0	BX	0	25.38	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	115.1	0	BX	0	25.37	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	115.7	0	BX	0	25.34	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	116.4	0	BX	0	25.32	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	117.1	0	BX	0	25.31	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	117.7	0	BX	0	25.26	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	118.4	0	BX	0	25.21	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	119.0	0	BX	0	25.19	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	119.7	0	BX	0	25.17	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	120.4	0	BX	0	25.15	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	121.0	0	BX	0	25.14	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	121.7	0	BX	0	25.13	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	122.4	0	BX	0	25.14	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	123.0	0	BX	0	25.13	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	123.7	0	BX	0	25.13	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	124.3	0	BX	0	25.13	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	125.0	0	BX	0	25.12	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	125.7	0	BX	0	25.11	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	126.3	0	BX	0	25.10	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	127.0	0	BX	0	25.08	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	127.6	0	BX	0	25.07	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	128.3	0	BX	0	25.06	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	129.0	0	BX	0	25.05	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	129.6	0	BX	0	25.04	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	130.3	0	BX	0	25.03	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	130.9	0	BX	0	25.02	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	131.6	0	BX	0	25.02	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	132.3	0	BX	0	25.01	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	132.9	0	BX	0	25.00	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	133.6	0	BX	0	24.99	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	134.2	0	BX	0	24.99	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	134.9	0	BX	0	24.98	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	135.6	0	BX	0	24.97	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	136.2	0	BX	0	24.97	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	136.9	0	BX	0	24.96	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	137.5	0	BX	0	24.96	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	138.2	0	BX	0	24.96	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	138.9	0	BX	0	24.95	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	139.5	0	BX	0	24.94	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	140.2	0	BX	0	24.93	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	140.8	0	BX	0	24.92	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	141.5	0	BX	0	24.92	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	142.2	0	BX	0	24.91	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	142.8	0	BX	0	24.90	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	143.5	0	BX	0	24.89	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	144.1	0	BX	0	24.88	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	144.8	0	BX	0	24.88	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	145.5	0	BX	0	24.87	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	146.1	0	BX	0	24.87	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	146.8	0	BX	0	24.86	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	147.4	0	BX	0	24.86	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	148.1	0	BX	0	24.86	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	148.7	0	BX	0	24.86	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	149.4	0	BX	0	24.86	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	150.1	0	BX	0	24.86	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	150.7	0	BX	0	24.86	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	151.4	0	BX	0	24.86	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	152.0	0	BX	0	24.86	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	152.7	0	BX	0	24.87	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	153.4	0	BX	0	24.87	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	154.0	0	BX	0	24.88	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	154.7	0	BX	0	24.89	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	155.3	0	BX	0	24.89	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	156.0	0	BX	0	24.90	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	156.7	0	BX	0	24.89	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	157.3	0	BX	0	24.88	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	158.0	0	BX	0	24.88	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	158.6	0	BX	0	24.87	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	159.3	0	BX	0	24.85	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	159.9	0	BX	0	24.84	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	160.6	0	BX	0	24.84	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	161.3	0	BX	0	24.84	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	161.9	0	BX	0	24.83	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	162.6	0	BX	0	24.83	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	163.2	0	BX	0	24.84	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	163.9	0	BX	0	24.85	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	164.6	0	BX	0	24.85	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	165.2	0	BX	0	24.86	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	165.9	0	BX	0	24.86	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	166.5	0	BX	0	24.86	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	167.2	0	BX	0	24.85	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	167.8	0	BX	0	24.85	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	168.5	0	BX	0	24.86	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	169.2	0	BX	0	24.85	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	169.8	0	BX	0	24.89	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	170.5	0	BX	0	24.88	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	171.1	0	BX	0	24.81	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	171.8	0	BX	0	24.69	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	172.4	0	BX	0	24.56	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	173.1	0	BX	0	24.45	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	173.8	0	BX	0	24.28	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	174.4	0	BX	0	24.21	
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	175.1	0	BX	0	26.37	
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	175.7	0	BX	0	25.41	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	176.4	0	BX	0	24.70	
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	177.0	0	BX	0	30.41	
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	177.7	0	BX	0	35.26	
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	178.4	0	BX	0	32.20	
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	179.0	0	BX	0	30.96	8
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	179.7	0	BX	0	29.84	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	180.3	0	BX	0	28.92	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	181.0	0	BX	0	28.29	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	181.6	0	BX	0	27.93	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	182.3	0	BX	0	27.74	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	183.0	0	BX	0	27.40	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	183.6	0	BX	0	27.20	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	184.3	0	BX	0	27.18	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	184.9	0	BX	0	27.18	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	185.6	0	BX	0	27.21	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	186.2	0	BX	0	27.13	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	186.9	0	BX	0	27.03	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	187.6	0	BX	0	26.79	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	188.2	0	BX	0	26.59	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	188.9	0	BX	0	26.43	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	189.5	0	BX	0	26.32	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	190.2	0	BX	0	27.00	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	190.8	0	BX	0	26.42	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	191.5	0	BX	0	26.41	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	192.1	0	BX	0	26.25	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	192.8	0	BX	0	26.33	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	193.5	0	BX	0	26.27	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	194.1	0	BX	0	26.15	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	194.8	0	BX	0	26.08	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	195.4	0	BX	0	26.06	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	196.1	0	BX	0	26.05	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	196.7	0	BX	0	26.83	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	197.4	0	BX	0	27.65	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	198.0	0	BX	0	28.09	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	198.7	0	BX	0	27.71	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	199.4	0	BX	0	27.62	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	200.0	0	BX	0	27.77	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	200.7	0	BX	0	27.59	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	201.3	0	BX	0	27.41	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	202.0	0	BX	0	27.12	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	202.6	0	BX	0	27.10	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	203.3	0	BX	0	26.90	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	203.9	0	BX	0	26.78	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	204.6	0	BX	0	26.54	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	205.3	0	BX	0	26.73	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	205.9	0	BX	0	26.79	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	206.6	0	BX	0	26.92	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	207.2	0	BX	0	26.80	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	207.9	0	BX	0	26.77	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	208.5	0	BX	0	26.69	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	209.2	0	BX	0	26.87	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	209.8	0	BX	0	26.70	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	210.5	0	BX	0	26.82	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	211.2	0	BX	0	26.98	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	211.8	0	BX	0	27.14	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	212.5	0	BX	0	27.17	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	213.1	0	BX	0	27.06	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	213.8	0	BX	0	27.15	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	214.4	0	BX	0	27.13	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	215.1	0	BX	0	27.04	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	215.7	0	BX	0	26.89	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	216.4	0	BX	0	26.96	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	217.0	0	BX	0	27.27	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	217.7	0	BX	0	27.41	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	218.4	0	BX	0	27.11	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	219.0	0	BX	0	27.14	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	219.7	0	BX	0	27.21	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	220.3	0	BX	0	27.34	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	221.0	0	BX	0	27.35	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	221.6	0	BX	0	27.32	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	222.3	0	BX	0	27.09	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	222.9	0	BX	0	27.07	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	223.6	0	BX	0	26.99	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	224.2	0	BX	0	27.04	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	224.9	0	BX	0	27.12	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	225.5	0	BX	0	26.90	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	226.2	0	BX	0	26.98	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	226.9	0	BX	0	27.13	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	227.5	0	BX	0	27.16	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	228.2	0	BX	0	27.24	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	228.8	0	BX	0	27.19	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	229.5	0	BX	0	27.31	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	230.1	0	BX	0	27.54	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	230.8	0	BX	0	27.70	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	231.4	0	BX	0	27.94	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	232.1	0	BX	0	27.87	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	232.7	0	BX	0	27.94	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	233.4	0	BX	0	28.13	8
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	234.0	0	BX	0	27.83	0
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	234.7	0	BX	0	27.73	
@6908__1997909	001	C	08/16/1997	06:03	53.4000	9.2000	0	235.3	0	BX	0	31.29	
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	0.7	0	BX	0	25.98	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	1.3	0	BX	0	26.10	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	2.0	0	BX	0	26.11	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	2.7	0	BX	0	26.10	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	3.3	0	BX	0	26.10	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	4.0	0	BX	0	26.09	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	4.7	0	BX	0	26.09	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	5.4	0	BX	0	26.09	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	6.0	0	BX	0	26.09	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	6.7	0	BX	0	26.09	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	7.4	0	BX	0	26.09	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	8.0	0	BX	0	26.08	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	8.7	0	BX	0	26.08	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	9.4	0	BX	0	26.08	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	10.0	0	BX	0	26.08	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	10.7	0	BX	0	26.07	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	11.4	0	BX	0	26.08	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	12.0	0	BX	0	26.07	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	12.7	0	BX	0	26.07	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	13.4	0	BX	0	26.07	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	14.0	0	BX	0	26.07	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	14.7	0	BX	0	26.08	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	15.4	0	BX	0	26.08	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	16.0	0	BX	0	26.08	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	16.7	0	BX	0	26.07	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	17.4	0	BX	0	26.07	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	18.0	0	BX	0	26.07	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	18.7	0	BX	0	26.07	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	19.4	0	BX	0	26.07	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	20.1	0	BX	0	26.07	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	20.7	0	BX	0	26.07	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	21.4	0	BX	0	26.07	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	22.1	0	BX	0	26.07	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	22.7	0	BX	0	26.07	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	23.4	0	BX	0	26.07	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	24.1	0	BX	0	26.07	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	24.7	0	BX	0	26.07	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	25.4	0	BX	0	26.07	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	26.1	0	BX	0	26.07	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	26.7	0	BX	0	26.07	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	27.4	0	BX	0	26.06	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	28.1	0	BX	0	26.05	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	28.7	0	BX	0	26.05	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	29.4	0	BX	0	26.06	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	30.1	0	BX	0	26.05	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	30.7	0	BX	0	26.05	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	31.4	0	BX	0	26.05	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	32.1	0	BX	0	26.06	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	32.7	0	BX	0	26.05	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	33.4	0	BX	0	26.05	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	34.1	0	BX	0	26.05	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	34.7	0	BX	0	26.05	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	35.4	0	BX	0	26.05	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	36.1	0	BX	0	26.05	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	36.7	0	BX	0	26.05	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	37.4	0	BX	0	26.05	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	38.1	0	BX	0	26.05	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	38.7	0	BX	0	26.05	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	39.4	0	BX	0	26.05	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	40.1	0	BX	0	26.06	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	40.7	0	BX	0	26.05	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	41.4	0	BX	0	26.05	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	42.1	0	BX	0	26.05	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	42.7	0	BX	0	26.05	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	43.4	0	BX	0	26.05	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	44.1	0	BX	0	26.05	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	44.7	0	BX	0	26.05	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	45.4	0	BX	0	26.04	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	46.1	0	BX	0	26.04	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	46.7	0	BX	0	26.04	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	47.4	0	BX	0	26.05	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	48.1	0	BX	0	26.04	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	48.7	0	BX	0	26.04	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	49.4	0	BX	0	26.04	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	50.1	0	BX	0	26.04	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	50.7	0	BX	0	26.04	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	51.4	0	BX	0	26.04	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	52.1	0	BX	0	26.04	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	52.7	0	BX	0	26.04	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	53.4	0	BX	0	26.05	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	54.0	0	BX	0	26.05	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	54.7	0	BX	0	26.04	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	55.4	0	BX	0	26.04	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	56.0	0	BX	0	26.05	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	56.7	0	BX	0	26.05	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	57.4	0	BX	0	26.04	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	58.0	0	BX	0	26.05	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	58.7	0	BX	0	26.04	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	59.4	0	BX	0	26.04	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	60.0	0	BX	0	26.05	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	60.7	0	BX	0	26.05	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	61.4	0	BX	0	26.05	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	62.0	0	BX	0	26.04	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	62.7	0	BX	0	26.04	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	63.4	0	BX	0	26.05	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	64.0	0	BX	0	26.05	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	64.7	0	BX	0	26.04	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	65.4	0	BX	0	26.05	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	66.0	0	BX	0	26.05	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	66.7	0	BX	0	26.05	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	67.4	0	BX	0	26.05	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	68.0	0	BX	0	26.04	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	68.7	0	BX	0	26.04	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	69.3	0	BX	0	26.04	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	70.0	0	BX	0	26.04	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	70.7	0	BX	0	26.04	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	71.3	0	BX	0	26.04	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	72.0	0	BX	0	26.02	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	72.7	0	BX	0	26.01	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	73.3	0	BX	0	26.00	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	74.0	0	BX	0	25.99	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	74.7	0	BX	0	25.99	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	75.3	0	BX	0	25.99	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	76.0	0	BX	0	25.99	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	76.6	0	BX	0	25.98	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	77.3	0	BX	0	25.98	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	78.0	0	BX	0	25.97	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	78.6	0	BX	0	25.95	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	79.3	0	BX	0	25.91	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	80.0	0	BX	0	25.87	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	80.6	0	BX	0	25.83	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	81.3	0	BX	0	25.80	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	82.0	0	BX	0	25.79	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	82.6	0	BX	0	25.78	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	83.3	0	BX	0	25.76	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	83.9	0	BX	0	25.75	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	84.6	0	BX	0	25.74	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	85.3	0	BX	0	25.69	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	85.9	0	BX	0	25.66	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	86.6	0	BX	0	25.65	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	87.3	0	BX	0	25.59	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	87.9	0	BX	0	25.53	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	88.6	0	BX	0	25.46	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	89.3	0	BX	0	25.42	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	89.9	0	BX	0	25.41	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	90.6	0	BX	0	25.40	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	91.2	0	BX	0	25.41	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	91.9	0	BX	0	25.40	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	92.6	0	BX	0	25.41	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	93.2	0	BX	0	25.41	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	93.9	0	BX	0	25.40	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	94.6	0	BX	0	25.41	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	95.2	0	BX	0	25.40	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	95.9	0	BX	0	25.41	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	96.5	0	BX	0	25.40	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	97.2	0	BX	0	25.41	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	97.9	0	BX	0	25.41	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	98.5	0	BX	0	25.41	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	99.2	0	BX	0	25.42	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	99.9	0	BX	0	25.41	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	100.5	0	BX	0	25.42	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	101.2	0	BX	0	25.42	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	101.8	0	BX	0	25.44	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	102.5	0	BX	0	25.44	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	103.2	0	BX	0	25.43	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	103.8	0	BX	0	25.45	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	104.5	0	BX	0	25.44	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	105.2	0	BX	0	25.43	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	105.8	0	BX	0	25.44	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	106.5	0	BX	0	25.44	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	107.1	0	BX	0	25.44	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	107.8	0	BX	0	25.44	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	108.5	0	BX	0	25.44	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	109.1	0	BX	0	25.44	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	109.8	0	BX	0	25.43	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	110.5	0	BX	0	25.42	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	111.1	0	BX	0	25.41	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	111.8	0	BX	0	25.41	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	112.4	0	BX	0	25.42	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	113.1	0	BX	0	25.42	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	113.8	0	BX	0	25.42	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	114.4	0	BX	0	25.42	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	115.1	0	BX	0	25.42	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	115.7	0	BX	0	25.41	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	116.4	0	BX	0	25.41	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	117.1	0	BX	0	25.39	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	117.7	0	BX	0	25.39	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	118.4	0	BX	0	25.38	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	119.0	0	BX	0	25.36	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	119.7	0	BX	0	25.34	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	120.4	0	BX	0	25.32	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	121.0	0	BX	0	25.32	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	121.7	0	BX	0	25.31	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	122.4	0	BX	0	25.30	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	123.0	0	BX	0	25.28	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	123.7	0	BX	0	25.26	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	124.3	0	BX	0	25.23	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	125.0	0	BX	0	25.19	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	125.7	0	BX	0	25.16	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	126.3	0	BX	0	25.13	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	127.0	0	BX	0	25.12	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	127.6	0	BX	0	25.12	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	128.3	0	BX	0	25.12	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	129.0	0	BX	0	25.12	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	129.6	0	BX	0	25.12	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	130.3	0	BX	0	25.11	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	130.9	0	BX	0	25.09	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	131.6	0	BX	0	25.08	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	132.3	0	BX	0	25.06	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	132.9	0	BX	0	25.04	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	133.6	0	BX	0	25.03	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	134.2	0	BX	0	25.03	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	134.9	0	BX	0	25.02	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	135.6	0	BX	0	25.01	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	136.2	0	BX	0	25.00	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	136.9	0	BX	0	24.99	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	137.5	0	BX	0	24.99	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	138.2	0	BX	0	24.98	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	138.9	0	BX	0	24.98	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	139.5	0	BX	0	24.97	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	140.2	0	BX	0	24.96	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	140.8	0	BX	0	24.96	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	141.5	0	BX	0	24.95	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	142.2	0	BX	0	24.95	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	142.8	0	BX	0	24.94	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	143.5	0	BX	0	24.93	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	144.1	0	BX	0	24.92	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	144.8	0	BX	0	24.91	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	145.5	0	BX	0	24.91	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	146.1	0	BX	0	24.90	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	146.8	0	BX	0	24.89	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	147.4	0	BX	0	24.88	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	148.1	0	BX	0	24.88	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	148.7	0	BX	0	24.87	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	149.4	0	BX	0	24.86	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	150.1	0	BX	0	24.86	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	150.7	0	BX	0	24.86	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	151.4	0	BX	0	24.86	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	152.0	0	BX	0	24.86	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	152.7	0	BX	0	24.85	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	153.4	0	BX	0	24.86	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	154.0	0	BX	0	24.85	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	154.7	0	BX	0	24.84	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	155.3	0	BX	0	24.85	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	156.0	0	BX	0	24.85	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	156.7	0	BX	0	24.86	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	157.3	0	BX	0	24.86	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	158.0	0	BX	0	24.87	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	158.6	0	BX	0	24.88	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	159.3	0	BX	0	24.87	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	159.9	0	BX	0	24.86	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	160.6	0	BX	0	24.85	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	161.3	0	BX	0	24.84	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	161.9	0	BX	0	24.83	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	162.6	0	BX	0	24.83	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	163.2	0	BX	0	24.83	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	163.9	0	BX	0	24.83	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	164.6	0	BX	0	24.84	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	165.2	0	BX	0	24.84	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	165.9	0	BX	0	24.84	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	166.5	0	BX	0	24.86	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	167.2	0	BX	0	24.87	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	167.8	0	BX	0	24.87	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	168.5	0	BX	0	24.87	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	169.2	0	BX	0	24.86	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	169.8	0	BX	0	24.86	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	170.5	0	BX	0	24.86	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	171.1	0	BX	0	24.86	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	171.8	0	BX	0	24.85	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	172.4	0	BX	0	24.78	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	173.1	0	BX	0	24.66	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	173.8	0	BX	0	24.53	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	174.4	0	BX	0	24.34	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	175.1	0	BX	0	24.23	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	175.7	0	BX	0	24.18	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	176.4	0	BX	0	24.16	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	177.0	0	BX	0	24.15	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	177.7	0	BX	0	24.13	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	178.4	0	BX	0	24.12	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	179.0	0	BX	0	24.10	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	179.7	0	BX	0	24.08	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	180.3	0	BX	0	24.07	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	181.0	0	BX	0	24.05	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	181.6	0	BX	0	24.05	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	182.3	0	BX	0	24.04	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	183.0	0	BX	0	24.04	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	183.6	0	BX	0	24.03	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	184.3	0	BX	0	24.02	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	184.9	0	BX	0	24.03	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	185.6	0	BX	0	24.03	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	186.2	0	BX	0	24.01	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	186.9	0	BX	0	24.00	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	187.6	0	BX	0	23.97	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	188.2	0	BX	0	23.95	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	188.9	0	BX	0	23.90	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	189.5	0	BX	0	23.86	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	190.2	0	BX	0	23.83	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	190.8	0	BX	0	23.73	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	191.5	0	BX	0	23.61	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	192.1	0	BX	0	23.45	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	192.8	0	BX	0	23.36	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	193.5	0	BX	0	23.32	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	194.1	0	BX	0	23.28	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	194.8	0	BX	0	23.26	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	195.4	0	BX	0	23.24	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	196.1	0	BX	0	23.20	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	196.7	0	BX	0	23.12	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	197.4	0	BX	0	23.04	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	198.0	0	BX	0	22.97	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	198.7	0	BX	0	22.92	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	199.4	0	BX	0	22.87	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	200.0	0	BX	0	22.85	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	200.7	0	BX	0	22.83	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	201.3	0	BX	0	22.82	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	202.0	0	BX	0	22.80	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	202.6	0	BX	0	22.78	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	203.3	0	BX	0	22.75	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	203.9	0	BX	0	22.74	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	204.6	0	BX	0	22.69	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	205.3	0	BX	0	22.67	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	205.9	0	BX	0	22.66	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	206.6	0	BX	0	22.65	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	207.2	0	BX	0	22.60	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	207.9	0	BX	0	22.50	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	208.5	0	BX	0	22.43	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	209.2	0	BX	0	22.40	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	209.8	0	BX	0	22.38	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	210.5	0	BX	0	22.36	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	211.2	0	BX	0	22.33	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	211.8	0	BX	0	22.32	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	212.5	0	BX	0	22.30	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	213.1	0	BX	0	22.25	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	213.8	0	BX	0	22.15	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	214.4	0	BX	0	22.10	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	215.1	0	BX	0	22.05	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	215.7	0	BX	0	21.95	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	216.4	0	BX	0	21.83	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	217.0	0	BX	0	21.75	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	217.7	0	BX	0	21.67	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	218.4	0	BX	0	21.47	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	219.0	0	BX	0	21.25	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	219.7	0	BX	0	21.16	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	220.3	0	BX	0	21.08	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	221.0	0	BX	0	20.99	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	221.6	0	BX	0	20.92	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	222.3	0	BX	0	20.87	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	222.9	0	BX	0	20.82	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	223.6	0	BX	0	20.77	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	224.2	0	BX	0	20.73	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	224.9	0	BX	0	20.65	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	225.5	0	BX	0	20.45	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	226.2	0	BX	0	20.22	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	226.9	0	BX	0	20.10	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	227.5	0	BX	0	20.02	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	228.2	0	BX	0	19.98	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	228.8	0	BX	0	19.96	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	229.5	0	BX	0	19.94	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	230.1	0	BX	0	19.87	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	230.8	0	BX	0	19.85	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	231.4	0	BX	0	19.85	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	232.1	0	BX	0	19.85	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	232.7	0	BX	0	19.78	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	233.4	0	BX	0	19.80	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	234.0	0	BX	0	19.83	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	234.7	0	BX	0	19.80	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	235.3	0	BX	0	19.82	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	236.0	0	BX	0	19.80	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	236.7	0	BX	0	19.80	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	237.3	0	BX	0	19.78	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	238.0	0	BX	0	19.80	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	238.6	0	BX	0	19.80	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	239.3	0	BX	0	19.80	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	239.9	0	BX	0	19.78	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	240.6	0	BX	0	19.76	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	241.2	0	BX	0	19.70	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	241.9	0	BX	0	19.59	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	242.5	0	BX	0	19.50	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	243.2	0	BX	0	19.45	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	243.8	0	BX	0	19.41	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	244.5	0	BX	0	19.39	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	245.1	0	BX	0	19.38	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	245.8	0	BX	0	19.34	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	246.4	0	BX	0	19.29	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	247.1	0	BX	0	19.26	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	247.7	0	BX	0	19.24	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	248.4	0	BX	0	19.20	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	249.1	0	BX	0	19.17	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	249.7	0	BX	0	19.15	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	250.4	0	BX	0	19.13	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	251.0	0	BX	0	19.13	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	251.7	0	BX	0	19.12	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	252.3	0	BX	0	19.09	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	253.0	0	BX	0	19.05	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	253.6	0	BX	0	19.00	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	254.3	0	BX	0	18.95	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	254.9	0	BX	0	18.90	
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	255.6	0	BX	0	20.97	
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	256.2	0	BX	0	19.58	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	256.9	0	BX	0	19.39	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	257.5	0	BX	0	19.19	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	258.2	0	BX	0	19.05	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	258.8	0	BX	0	18.90	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	259.5	0	BX	0	19.00	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	260.1	0	BX	0	18.76	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	260.8	0	BX	0	19.18	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	261.4	0	BX	0	19.38	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	262.1	0	BX	0	19.19	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	262.7	0	BX	0	19.08	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	263.4	0	BX	0	19.07	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	264.0	0	BX	0	19.29	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	264.7	0	BX	0	19.10	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	265.3	0	BX	0	18.95	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	266.0	0	BX	0	19.05	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	266.6	0	BX	0	18.48	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	267.3	0	BX	0	18.74	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	267.9	0	BX	0	18.42	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	268.6	0	BX	0	18.40	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	269.2	0	BX	0	18.35	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	269.9	0	BX	0	18.20	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	270.5	0	BX	0	18.07	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	271.2	0	BX	0	18.87	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	271.9	0	BX	0	18.48	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	272.5	0	BX	0	18.43	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	273.2	0	BX	0	18.41	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	273.8	0	BX	0	18.42	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	274.5	0	BX	0	18.46	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	275.1	0	BX	0	18.54	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	275.8	0	BX	0	18.67	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	276.4	0	BX	0	18.95	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	277.1	0	BX	0	19.00	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	277.7	0	BX	0	19.13	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	278.4	0	BX	0	19.30	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	279.0	0	BX	0	19.43	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	279.7	0	BX	0	19.43	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	280.3	0	BX	0	19.55	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	281.0	0	BX	0	19.63	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	281.6	0	BX	0	19.66	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	282.3	0	BX	0	19.66	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	282.9	0	BX	0	19.74	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	283.6	0	BX	0	19.69	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	284.2	0	BX	0	19.68	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	284.9	0	BX	0	19.80	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	285.5	0	BX	0	19.78	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	286.2	0	BX	0	20.02	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	286.8	0	BX	0	20.07	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	287.5	0	BX	0	20.05	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	288.1	0	BX	0	19.97	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	288.7	0	BX	0	20.05	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	289.4	0	BX	0	20.04	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	290.0	0	BX	0	20.03	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	290.7	0	BX	0	20.04	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	291.3	0	BX	0	19.70	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	292.0	0	BX	0	19.38	
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	292.6	0	BX	0	20.39	
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	293.3	0	BX	0	19.99	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	293.9	0	BX	0	20.13	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	294.6	0	BX	0	20.13	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	295.2	0	BX	0	20.03	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	295.9	0	BX	0	19.89	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	296.5	0	BX	0	19.68	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	297.2	0	BX	0	19.65	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	297.8	0	BX	0	19.59	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	298.5	0	BX	0	19.63	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	299.1	0	BX	0	19.44	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	299.8	0	BX	0	19.20	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	300.4	0	BX	0	19.34	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	301.1	0	BX	0	19.17	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	301.7	0	BX	0	19.18	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	302.4	0	BX	0	19.33	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	303.0	0	BX	0	19.69	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	303.7	0	BX	0	19.93	
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	304.3	0	BX	0	21.35	
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	305.0	0	BX	0	21.41	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	305.6	0	BX	0	20.56	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	306.3	0	BX	0	20.30	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	306.9	0	BX	0	20.20	0
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	307.6	0	BX	0	20.87	
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	308.2	0	BX	0	30.16	
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	308.9	0	BX	0	25.07	
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	309.5	0	BX	0	27.71	
@6908__1997909	002	C	08/16/1997	06:07	53.4000	9.2000	0	310.2	0	BX	0	31.20	
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	0.7	0	BX	0	29.19	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	1.3	0	BX	0	28.84	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	2.0	0	BX	0	28.73	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	2.7	0	BX	0	28.69	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	3.3	0	BX	0	28.68	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	4.0	0	BX	0	28.67	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	4.7	0	BX	0	28.67	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	5.4	0	BX	0	28.67	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	6.0	0	BX	0	28.67	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	6.7	0	BX	0	28.66	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	7.4	0	BX	0	28.66	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	8.0	0	BX	0	28.66	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	8.7	0	BX	0	28.66	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	9.4	0	BX	0	28.66	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	10.0	0	BX	0	28.66	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	10.7	0	BX	0	28.66	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	11.4	0	BX	0	28.66	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	12.0	0	BX	0	28.66	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	12.7	0	BX	0	28.66	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	13.4	0	BX	0	28.66	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	14.0	0	BX	0	28.66	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	14.7	0	BX	0	28.65	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	15.4	0	BX	0	28.65	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	16.0	0	BX	0	28.66	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	16.7	0	BX	0	28.66	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	17.4	0	BX	0	28.66	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	18.0	0	BX	0	28.66	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	18.7	0	BX	0	28.66	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	19.4	0	BX	0	28.66	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	20.1	0	BX	0	28.65	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	20.7	0	BX	0	28.66	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	21.4	0	BX	0	28.66	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	22.1	0	BX	0	28.66	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	22.7	0	BX	0	28.65	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	23.4	0	BX	0	28.65	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	24.1	0	BX	0	28.67	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	24.7	0	BX	0	28.66	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	25.4	0	BX	0	28.66	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	26.1	0	BX	0	28.66	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	26.7	0	BX	0	28.66	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	27.4	0	BX	0	28.66	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	28.1	0	BX	0	28.66	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	28.7	0	BX	0	28.66	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	29.4	0	BX	0	28.66	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	30.1	0	BX	0	28.66	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	30.7	0	BX	0	28.66	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	31.4	0	BX	0	28.66	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	32.1	0	BX	0	28.66	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	32.7	0	BX	0	28.66	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	33.4	0	BX	0	28.66	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	34.1	0	BX	0	28.66	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	34.7	0	BX	0	28.65	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	35.4	0	BX	0	28.66	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	36.1	0	BX	0	28.66	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	36.7	0	BX	0	28.66	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	37.4	0	BX	0	28.66	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	38.1	0	BX	0	28.66	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	38.7	0	BX	0	28.66	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	39.4	0	BX	0	28.66	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	40.1	0	BX	0	28.66	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	40.7	0	BX	0	28.66	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	41.4	0	BX	0	28.66	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	42.1	0	BX	0	28.64	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	42.7	0	BX	0	28.65	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	43.4	0	BX	0	28.65	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	44.1	0	BX	0	28.65	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	44.7	0	BX	0	28.65	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	45.4	0	BX	0	28.65	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	46.1	0	BX	0	28.64	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	46.7	0	BX	0	28.65	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	47.4	0	BX	0	28.65	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	48.1	0	BX	0	28.65	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	48.7	0	BX	0	28.65	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	49.4	0	BX	0	28.65	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	50.1	0	BX	0	28.65	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	50.7	0	BX	0	28.65	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	51.4	0	BX	0	28.64	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	52.1	0	BX	0	28.65	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	52.7	0	BX	0	28.64	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	53.4	0	BX	0	28.65	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	54.0	0	BX	0	28.63	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	54.7	0	BX	0	28.64	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	55.4	0	BX	0	28.64	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	56.0	0	BX	0	28.64	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	56.7	0	BX	0	28.64	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	57.4	0	BX	0	28.63	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	58.0	0	BX	0	28.64	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	58.7	0	BX	0	28.64	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	59.4	0	BX	0	28.64	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	60.0	0	BX	0	28.64	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	60.7	0	BX	0	28.64	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	61.4	0	BX	0	28.63	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	62.0	0	BX	0	28.64	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	62.7	0	BX	0	28.63	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	63.4	0	BX	0	28.64	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	64.0	0	BX	0	28.63	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	64.7	0	BX	0	28.63	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	65.4	0	BX	0	28.63	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	66.0	0	BX	0	28.64	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	66.7	0	BX	0	28.64	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	67.4	0	BX	0	28.63	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	68.0	0	BX	0	28.63	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	68.7	0	BX	0	28.63	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	69.3	0	BX	0	28.63	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	70.0	0	BX	0	28.62	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	70.7	0	BX	0	28.63	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	71.3	0	BX	0	28.62	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	72.0	0	BX	0	28.62	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	72.7	0	BX	0	28.61	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	73.3	0	BX	0	28.62	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	74.0	0	BX	0	28.61	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	74.7	0	BX	0	28.62	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	75.3	0	BX	0	28.62	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	76.0	0	BX	0	28.62	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	76.6	0	BX	0	28.61	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	77.3	0	BX	0	28.60	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	78.0	0	BX	0	28.60	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	78.6	0	BX	0	28.59	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	79.3	0	BX	0	28.60	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	80.0	0	BX	0	28.58	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	80.6	0	BX	0	28.56	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	81.3	0	BX	0	28.55	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	82.0	0	BX	0	28.54	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	82.6	0	BX	0	28.54	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	83.3	0	BX	0	28.53	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	83.9	0	BX	0	28.52	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	84.6	0	BX	0	28.53	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	85.3	0	BX	0	28.52	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	85.9	0	BX	0	28.50	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	86.6	0	BX	0	28.49	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	87.3	0	BX	0	28.47	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	87.9	0	BX	0	28.47	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	88.6	0	BX	0	28.43	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	89.3	0	BX	0	28.42	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	89.9	0	BX	0	28.39	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	90.6	0	BX	0	28.37	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	91.2	0	BX	0	28.33	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	91.9	0	BX	0	28.31	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	92.6	0	BX	0	28.27	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	93.2	0	BX	0	28.21	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	93.9	0	BX	0	28.19	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	94.6	0	BX	0	28.18	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	95.2	0	BX	0	28.19	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	95.9	0	BX	0	28.18	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	96.5	0	BX	0	28.19	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	97.2	0	BX	0	28.20	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	97.9	0	BX	0	28.20	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	98.5	0	BX	0	28.21	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	99.2	0	BX	0	28.20	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	99.9	0	BX	0	28.18	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	100.5	0	BX	0	28.16	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	101.2	0	BX	0	28.15	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	101.8	0	BX	0	28.14	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	102.5	0	BX	0	28.14	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	103.2	0	BX	0	28.14	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	103.8	0	BX	0	28.13	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	104.5	0	BX	0	28.11	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	105.2	0	BX	0	28.08	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	105.8	0	BX	0	28.04	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	106.5	0	BX	0	28.01	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	107.1	0	BX	0	27.99	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	107.8	0	BX	0	27.91	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	108.5	0	BX	0	27.80	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	109.1	0	BX	0	27.70	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	109.8	0	BX	0	27.65	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	110.5	0	BX	0	27.62	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	111.1	0	BX	0	27.61	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	111.8	0	BX	0	27.60	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	112.4	0	BX	0	27.61	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	113.1	0	BX	0	27.60	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	113.8	0	BX	0	27.59	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	114.4	0	BX	0	27.60	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	115.1	0	BX	0	27.59	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	115.7	0	BX	0	27.59	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	116.4	0	BX	0	27.56	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	117.1	0	BX	0	27.53	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	117.7	0	BX	0	27.49	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	118.4	0	BX	0	27.41	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	119.0	0	BX	0	27.34	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	119.7	0	BX	0	27.28	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	120.4	0	BX	0	27.23	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	121.0	0	BX	0	27.18	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	121.7	0	BX	0	27.09	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	122.4	0	BX	0	27.00	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	123.0	0	BX	0	26.96	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	123.7	0	BX	0	26.93	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	124.3	0	BX	0	26.91	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	125.0	0	BX	0	26.86	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	125.7	0	BX	0	26.82	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	126.3	0	BX	0	26.79	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	127.0	0	BX	0	26.75	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	127.6	0	BX	0	26.60	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	128.3	0	BX	0	26.41	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	129.0	0	BX	0	26.24	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	129.6	0	BX	0	26.16	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	130.3	0	BX	0	26.11	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	130.9	0	BX	0	26.08	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	131.6	0	BX	0	26.07	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	132.3	0	BX	0	26.04	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	132.9	0	BX	0	26.02	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	133.6	0	BX	0	26.01	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	134.2	0	BX	0	26.00	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	134.9	0	BX	0	25.99	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	135.6	0	BX	0	25.98	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	136.2	0	BX	0	25.97	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	136.9	0	BX	0	25.96	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	137.5	0	BX	0	25.92	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	138.2	0	BX	0	25.90	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	138.9	0	BX	0	25.89	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	139.5	0	BX	0	25.86	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	140.2	0	BX	0	25.82	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	140.8	0	BX	0	25.74	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	141.5	0	BX	0	25.59	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	142.2	0	BX	0	25.43	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	142.8	0	BX	0	25.26	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	143.5	0	BX	0	25.10	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	144.1	0	BX	0	25.00	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	144.8	0	BX	0	24.93	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	145.5	0	BX	0	24.84	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	146.1	0	BX	0	24.77	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	146.8	0	BX	0	24.68	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	147.4	0	BX	0	24.56	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	148.1	0	BX	0	24.47	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	148.7	0	BX	0	24.40	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	149.4	0	BX	0	24.35	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	150.1	0	BX	0	24.31	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	150.7	0	BX	0	24.26	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	151.4	0	BX	0	24.20	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	152.0	0	BX	0	24.14	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	152.7	0	BX	0	24.08	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	153.4	0	BX	0	24.04	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	154.0	0	BX	0	23.95	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	154.7	0	BX	0	23.90	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	155.3	0	BX	0	23.87	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	156.0	0	BX	0	23.79	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	156.7	0	BX	0	23.70	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	157.3	0	BX	0	23.64	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	158.0	0	BX	0	23.61	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	158.6	0	BX	0	23.59	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	159.3	0	BX	0	23.58	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	159.9	0	BX	0	23.56	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	160.6	0	BX	0	23.54	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	161.3	0	BX	0	23.51	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	161.9	0	BX	0	23.47	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	162.6	0	BX	0	23.44	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	163.2	0	BX	0	23.39	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	163.9	0	BX	0	23.34	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	164.6	0	BX	0	23.31	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	165.2	0	BX	0	23.27	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	165.9	0	BX	0	23.26	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	166.5	0	BX	0	23.24	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	167.2	0	BX	0	23.19	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	167.8	0	BX	0	23.12	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	168.5	0	BX	0	23.06	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	169.2	0	BX	0	23.05	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	169.8	0	BX	0	23.02	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	170.5	0	BX	0	23.00	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	171.1	0	BX	0	22.93	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	171.8	0	BX	0	22.84	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	172.4	0	BX	0	22.73	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	173.1	0	BX	0	22.59	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	173.8	0	BX	0	22.46	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	174.4	0	BX	0	22.37	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	175.1	0	BX	0	22.32	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	175.7	0	BX	0	22.28	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	176.4	0	BX	0	22.26	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	177.0	0	BX	0	22.23	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	177.7	0	BX	0	22.21	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	178.4	0	BX	0	22.18	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	179.0	0	BX	0	22.13	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	179.7	0	BX	0	22.05	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	180.3	0	BX	0	21.86	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	181.0	0	BX	0	21.74	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	181.6	0	BX	0	21.65	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	182.3	0	BX	0	21.47	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	183.0	0	BX	0	21.34	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	183.6	0	BX	0	21.27	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	184.3	0	BX	0	21.23	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	184.9	0	BX	0	21.18	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	185.6	0	BX	0	21.10	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	186.2	0	BX	0	21.01	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	186.9	0	BX	0	20.93	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	187.6	0	BX	0	20.85	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	188.2	0	BX	0	20.78	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	188.9	0	BX	0	20.69	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	189.5	0	BX	0	20.57	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	190.2	0	BX	0	20.45	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	190.8	0	BX	0	20.36	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	191.5	0	BX	0	20.24	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	192.1	0	BX	0	20.15	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	192.8	0	BX	0	20.10	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	193.5	0	BX	0	20.05	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	194.1	0	BX	0	20.01	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	194.8	0	BX	0	19.92	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	195.4	0	BX	0	19.85	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	196.1	0	BX	0	19.80	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	196.7	0	BX	0	19.75	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	197.4	0	BX	0	19.72	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	198.0	0	BX	0	19.69	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	198.7	0	BX	0	19.66	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	199.4	0	BX	0	19.62	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	200.0	0	BX	0	19.59	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	200.7	0	BX	0	19.55	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	201.3	0	BX	0	19.48	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	202.0	0	BX	0	19.41	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	202.6	0	BX	0	19.33	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	203.3	0	BX	0	19.25	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	203.9	0	BX	0	19.23	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	204.6	0	BX	0	19.23	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	205.3	0	BX	0	19.15	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	205.9	0	BX	0	19.01	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	206.6	0	BX	0	18.90	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	207.2	0	BX	0	18.84	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	207.9	0	BX	0	18.75	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	208.5	0	BX	0	18.67	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	209.2	0	BX	0	18.64	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	209.8	0	BX	0	18.60	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	210.5	0	BX	0	18.54	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	211.2	0	BX	0	18.50	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	211.8	0	BX	0	18.42	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	212.5	0	BX	0	18.37	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	213.1	0	BX	0	18.30	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	213.8	0	BX	0	18.22	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	214.4	0	BX	0	18.17	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	215.1	0	BX	0	18.13	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	215.7	0	BX	0	18.10	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	216.4	0	BX	0	18.07	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	217.0	0	BX	0	18.04	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	217.7	0	BX	0	18.03	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	218.4	0	BX	0	18.01	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	219.0	0	BX	0	18.00	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	219.7	0	BX	0	17.96	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	220.3	0	BX	0	17.88	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	221.0	0	BX	0	17.83	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	221.6	0	BX	0	17.79	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	222.3	0	BX	0	17.77	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	222.9	0	BX	0	17.75	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	223.6	0	BX	0	17.73	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	224.2	0	BX	0	17.70	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	224.9	0	BX	0	17.66	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	225.5	0	BX	0	17.55	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	226.2	0	BX	0	17.49	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	226.9	0	BX	0	17.42	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	227.5	0	BX	0	17.33	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	228.2	0	BX	0	17.26	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	228.8	0	BX	0	17.21	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	229.5	0	BX	0	17.19	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	230.1	0	BX	0	17.15	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	230.8	0	BX	0	17.12	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	231.4	0	BX	0	17.05	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	232.1	0	BX	0	17.02	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	232.7	0	BX	0	16.97	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	233.4	0	BX	0	16.92	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	234.0	0	BX	0	16.84	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	234.7	0	BX	0	16.76	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	235.3	0	BX	0	16.66	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	236.0	0	BX	0	16.59	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	236.7	0	BX	0	16.54	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	237.3	0	BX	0	16.50	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	238.0	0	BX	0	16.45	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	238.6	0	BX	0	16.42	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	239.3	0	BX	0	16.38	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	239.9	0	BX	0	16.36	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	240.6	0	BX	0	16.30	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	241.2	0	BX	0	16.23	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	241.9	0	BX	0	16.16	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	242.5	0	BX	0	16.11	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	243.2	0	BX	0	16.08	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	243.8	0	BX	0	16.05	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	244.5	0	BX	0	16.01	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	245.1	0	BX	0	15.97	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	245.8	0	BX	0	15.93	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	246.4	0	BX	0	15.91	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	247.1	0	BX	0	15.89	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	247.7	0	BX	0	15.88	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	248.4	0	BX	0	15.87	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	249.1	0	BX	0	15.87	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	249.7	0	BX	0	15.86	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	250.4	0	BX	0	15.85	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	251.0	0	BX	0	15.83	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	251.7	0	BX	0	15.81	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	252.3	0	BX	0	15.80	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	253.0	0	BX	0	15.78	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	253.6	0	BX	0	15.76	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	254.3	0	BX	0	15.74	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	254.9	0	BX	0	15.70	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	255.6	0	BX	0	15.69	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	256.2	0	BX	0	15.66	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	256.9	0	BX	0	15.58	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	257.5	0	BX	0	15.54	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	258.2	0	BX	0	15.52	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	258.8	0	BX	0	15.50	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	259.5	0	BX	0	15.48	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	260.1	0	BX	0	15.45	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	260.8	0	BX	0	15.41	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	261.4	0	BX	0	15.40	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	262.1	0	BX	0	15.40	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	262.7	0	BX	0	15.39	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	263.4	0	BX	0	15.37	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	264.0	0	BX	0	15.35	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	264.7	0	BX	0	15.31	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	265.3	0	BX	0	15.28	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	266.0	0	BX	0	15.27	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	266.6	0	BX	0	15.25	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	267.3	0	BX	0	15.22	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	267.9	0	BX	0	15.21	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	268.6	0	BX	0	15.19	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	269.2	0	BX	0	15.16	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	269.9	0	BX	0	15.14	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	270.5	0	BX	0	15.11	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	271.2	0	BX	0	15.11	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	271.9	0	BX	0	15.10	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	272.5	0	BX	0	15.09	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	273.2	0	BX	0	15.08	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	273.8	0	BX	0	15.07	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	274.5	0	BX	0	15.05	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	275.1	0	BX	0	15.05	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	275.8	0	BX	0	15.06	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	276.4	0	BX	0	15.06	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	277.1	0	BX	0	15.08	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	277.7	0	BX	0	15.10	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	278.4	0	BX	0	15.11	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	279.0	0	BX	0	15.11	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	279.7	0	BX	0	15.11	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	280.3	0	BX	0	15.13	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	281.0	0	BX	0	15.15	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	281.6	0	BX	0	15.15	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	282.3	0	BX	0	15.13	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	282.9	0	BX	0	15.11	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	283.6	0	BX	0	15.10	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	284.2	0	BX	0	15.08	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	284.9	0	BX	0	15.07	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	285.5	0	BX	0	15.06	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	286.2	0	BX	0	15.05	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	286.8	0	BX	0	15.04	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	287.5	0	BX	0	15.02	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	288.1	0	BX	0	15.00	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	288.7	0	BX	0	14.98	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	289.4	0	BX	0	14.96	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	290.0	0	BX	0	14.92	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	290.7	0	BX	0	14.89	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	291.3	0	BX	0	14.86	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	292.0	0	BX	0	14.83	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	292.6	0	BX	0	14.79	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	293.3	0	BX	0	14.77	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	293.9	0	BX	0	14.75	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	294.6	0	BX	0	14.74	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	295.2	0	BX	0	14.73	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	295.9	0	BX	0	14.72	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	296.5	0	BX	0	14.72	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	297.2	0	BX	0	14.69	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	297.8	0	BX	0	14.67	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	298.5	0	BX	0	14.64	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	299.1	0	BX	0	14.61	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	299.8	0	BX	0	14.57	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	300.4	0	BX	0	14.56	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	301.1	0	BX	0	14.54	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	301.7	0	BX	0	14.50	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	302.4	0	BX	0	14.41	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	303.0	0	BX	0	14.34	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	303.7	0	BX	0	14.31	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	304.3	0	BX	0	14.30	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	305.0	0	BX	0	14.30	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	305.6	0	BX	0	14.26	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	306.3	0	BX	0	14.15	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	306.9	0	BX	0	14.07	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	307.6	0	BX	0	14.04	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	308.2	0	BX	0	13.99	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	308.9	0	BX	0	13.95	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	309.5	0	BX	0	13.91	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	310.2	0	BX	0	13.89	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	310.8	0	BX	0	13.89	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	311.5	0	BX	0	13.88	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	312.1	0	BX	0	13.88	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	312.7	0	BX	0	13.87	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	313.4	0	BX	0	13.85	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	314.0	0	BX	0	13.84	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	314.7	0	BX	0	13.85	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	315.3	0	BX	0	13.86	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	316.0	0	BX	0	13.86	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	316.6	0	BX	0	13.85	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	317.3	0	BX	0	13.86	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	317.9	0	BX	0	13.84	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	318.6	0	BX	0	13.82	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	319.2	0	BX	0	13.80	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	319.9	0	BX	0	13.79	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	320.5	0	BX	0	13.80	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	321.2	0	BX	0	13.80	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	321.8	0	BX	0	13.80	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	322.5	0	BX	0	13.79	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	323.1	0	BX	0	13.78	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	323.8	0	BX	0	13.78	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	324.4	0	BX	0	13.77	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	325.0	0	BX	0	13.77	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	325.7	0	BX	0	13.75	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	326.3	0	BX	0	13.75	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	327.0	0	BX	0	13.75	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	327.6	0	BX	0	13.78	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	328.3	0	BX	0	13.79	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	328.9	0	BX	0	13.78	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	329.6	0	BX	0	13.80	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	330.2	0	BX	0	13.77	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	330.9	0	BX	0	13.75	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	331.5	0	BX	0	13.72	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	332.2	0	BX	0	13.70	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	332.8	0	BX	0	13.67	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	333.5	0	BX	0	13.65	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	334.1	0	BX	0	13.64	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	334.7	0	BX	0	13.63	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	335.4	0	BX	0	13.62	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	336.0	0	BX	0	13.58	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	336.7	0	BX	0	13.53	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	337.3	0	BX	0	13.47	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	338.0	0	BX	0	13.47	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	338.6	0	BX	0	13.45	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	339.3	0	BX	0	13.48	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	339.9	0	BX	0	13.50	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	340.6	0	BX	0	13.51	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	341.2	0	BX	0	13.51	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	341.8	0	BX	0	13.49	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	342.5	0	BX	0	13.48	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	343.1	0	BX	0	13.47	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	343.8	0	BX	0	13.47	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	344.4	0	BX	0	13.45	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	345.1	0	BX	0	13.42	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	345.7	0	BX	0	13.39	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	346.4	0	BX	0	13.36	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	347.0	0	BX	0	13.33	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	347.7	0	BX	0	13.31	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	348.3	0	BX	0	13.30	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	348.9	0	BX	0	13.29	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	349.6	0	BX	0	13.29	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	350.2	0	BX	0	13.28	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	350.9	0	BX	0	13.27	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	351.5	0	BX	0	13.25	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	352.2	0	BX	0	13.22	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	352.8	0	BX	0	13.20	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	353.5	0	BX	0	13.19	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	354.1	0	BX	0	13.19	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	354.8	0	BX	0	13.19	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	355.4	0	BX	0	13.19	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	356.0	0	BX	0	13.17	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	356.7	0	BX	0	13.15	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	357.3	0	BX	0	13.11	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	358.0	0	BX	0	13.06	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	358.6	0	BX	0	13.06	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	359.3	0	BX	0	13.06	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	359.9	0	BX	0	13.05	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	360.6	0	BX	0	13.04	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	361.2	0	BX	0	13.00	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	361.8	0	BX	0	12.94	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	362.5	0	BX	0	12.91	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	363.1	0	BX	0	12.91	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	363.8	0	BX	0	12.90	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	364.4	0	BX	0	12.89	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	365.1	0	BX	0	12.89	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	365.7	0	BX	0	12.88	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	366.4	0	BX	0	12.88	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	367.0	0	BX	0	12.88	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	367.6	0	BX	0	12.87	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	368.3	0	BX	0	12.86	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	368.9	0	BX	0	12.85	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	369.6	0	BX	0	12.83	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	370.2	0	BX	0	12.81	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	370.9	0	BX	0	12.80	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	371.5	0	BX	0	12.79	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	372.1	0	BX	0	12.79	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	372.8	0	BX	0	12.79	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	373.4	0	BX	0	12.77	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	374.1	0	BX	0	12.78	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	374.7	0	BX	0	12.77	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	375.4	0	BX	0	12.75	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	376.0	0	BX	0	12.72	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	376.7	0	BX	0	12.70	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	377.3	0	BX	0	12.69	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	377.9	0	BX	0	12.68	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	378.6	0	BX	0	12.66	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	379.2	0	BX	0	12.66	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	379.9	0	BX	0	12.65	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	380.5	0	BX	0	12.65	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	381.2	0	BX	0	12.65	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	381.8	0	BX	0	12.65	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	382.4	0	BX	0	12.63	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	383.1	0	BX	0	12.62	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	383.7	0	BX	0	12.62	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	384.4	0	BX	0	12.61	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	385.0	0	BX	0	12.59	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	385.7	0	BX	0	12.60	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	386.3	0	BX	0	12.59	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	386.9	0	BX	0	12.58	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	387.6	0	BX	0	12.58	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	388.2	0	BX	0	12.58	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	388.9	0	BX	0	12.57	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	389.5	0	BX	0	12.56	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	390.1	0	BX	0	12.56	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	390.8	0	BX	0	12.56	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	391.4	0	BX	0	12.58	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	392.1	0	BX	0	12.57	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	392.7	0	BX	0	12.57	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	393.4	0	BX	0	12.57	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	394.0	0	BX	0	12.57	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	394.6	0	BX	0	12.57	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	395.3	0	BX	0	12.59	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	395.9	0	BX	0	12.60	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	396.6	0	BX	0	12.62	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	397.2	0	BX	0	12.63	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	397.9	0	BX	0	12.63	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	398.5	0	BX	0	12.64	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	399.1	0	BX	0	12.64	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	399.8	0	BX	0	12.65	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	400.4	0	BX	0	12.66	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	401.1	0	BX	0	12.64	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	401.7	0	BX	0	12.63	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	402.3	0	BX	0	12.62	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	403.0	0	BX	0	12.60	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	403.6	0	BX	0	12.59	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	404.3	0	BX	0	12.58	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	404.9	0	BX	0	12.57	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	405.6	0	BX	0	12.57	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	406.2	0	BX	0	12.56	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	406.8	0	BX	0	12.55	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	407.5	0	BX	0	12.55	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	408.1	0	BX	0	12.54	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	408.8	0	BX	0	12.54	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	409.4	0	BX	0	12.56	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	410.0	0	BX	0	12.54	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	410.7	0	BX	0	12.54	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	411.3	0	BX	0	12.54	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	412.0	0	BX	0	12.54	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	412.6	0	BX	0	12.53	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	413.2	0	BX	0	12.54	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	413.9	0	BX	0	12.54	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	414.5	0	BX	0	12.55	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	415.2	0	BX	0	12.54	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	415.8	0	BX	0	12.55	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	416.4	0	BX	0	12.56	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	417.1	0	BX	0	12.56	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	417.7	0	BX	0	12.56	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	418.4	0	BX	0	12.58	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	419.0	0	BX	0	12.57	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	419.6	0	BX	0	12.56	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	420.3	0	BX	0	12.57	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	420.9	0	BX	0	12.57	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	421.6	0	BX	0	12.57	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	422.2	0	BX	0	12.57	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	422.8	0	BX	0	12.56	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	423.5	0	BX	0	12.57	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	424.1	0	BX	0	12.55	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	424.8	0	BX	0	12.54	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	425.4	0	BX	0	12.53	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	426.0	0	BX	0	12.53	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	426.7	0	BX	0	12.52	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	427.3	0	BX	0	12.52	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	428.0	0	BX	0	12.51	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	428.6	0	BX	0	12.49	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	429.2	0	BX	0	12.49	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	429.9	0	BX	0	12.43	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	430.5	0	BX	0	12.41	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	431.2	0	BX	0	12.39	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	431.8	0	BX	0	12.39	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	432.4	0	BX	0	12.39	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	433.1	0	BX	0	12.38	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	433.7	0	BX	0	12.38	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	434.4	0	BX	0	12.38	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	435.0	0	BX	0	12.38	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	435.6	0	BX	0	12.37	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	436.3	0	BX	0	12.37	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	436.9	0	BX	0	12.36	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	437.6	0	BX	0	12.36	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	438.2	0	BX	0	12.36	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	438.8	0	BX	0	12.35	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	439.5	0	BX	0	12.33	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	440.1	0	BX	0	12.31	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	440.8	0	BX	0	12.29	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	441.4	0	BX	0	12.27	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	442.0	0	BX	0	12.28	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	442.7	0	BX	0	12.27	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	443.3	0	BX	0	12.24	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	443.9	0	BX	0	12.22	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	444.6	0	BX	0	12.21	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	445.2	0	BX	0	12.21	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	445.9	0	BX	0	12.22	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	446.5	0	BX	0	12.22	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	447.1	0	BX	0	12.21	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	447.8	0	BX	0	12.21	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	448.4	0	BX	0	12.21	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	449.1	0	BX	0	12.24	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	449.7	0	BX	0	12.25	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	450.3	0	BX	0	12.26	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	451.0	0	BX	0	12.27	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	451.6	0	BX	0	12.30	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	452.2	0	BX	0	12.31	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	452.9	0	BX	0	12.30	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	453.5	0	BX	0	12.31	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	454.2	0	BX	0	12.31	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	454.8	0	BX	0	12.31	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	455.4	0	BX	0	12.32	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	456.1	0	BX	0	12.31	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	456.7	0	BX	0	12.28	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	457.3	0	BX	0	12.27	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	458.0	0	BX	0	12.26	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	458.6	0	BX	0	12.26	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	459.3	0	BX	0	12.24	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	459.9	0	BX	0	12.21	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	460.5	0	BX	0	12.21	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	461.2	0	BX	0	12.21	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	461.8	0	BX	0	12.20	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	462.4	0	BX	0	12.20	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	463.1	0	BX	0	12.19	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	463.7	0	BX	0	12.18	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	464.4	0	BX	0	12.17	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	465.0	0	BX	0	12.16	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	465.6	0	BX	0	12.15	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	466.3	0	BX	0	12.14	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	466.9	0	BX	0	12.12	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	467.5	0	BX	0	12.10	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	468.2	0	BX	0	12.10	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	468.8	0	BX	0	12.09	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	469.5	0	BX	0	12.10	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	470.1	0	BX	0	12.10	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	470.7	0	BX	0	12.09	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	471.4	0	BX	0	12.09	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	472.0	0	BX	0	12.09	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	472.6	0	BX	0	12.09	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	473.3	0	BX	0	12.10	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	473.9	0	BX	0	12.08	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	474.5	0	BX	0	12.07	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	475.2	0	BX	0	12.07	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	475.8	0	BX	0	12.07	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	476.5	0	BX	0	12.06	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	477.1	0	BX	0	12.06	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	477.7	0	BX	0	12.06	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	478.4	0	BX	0	12.06	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	479.0	0	BX	0	12.07	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	479.6	0	BX	0	12.08	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	480.3	0	BX	0	12.10	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	480.9	0	BX	0	12.10	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	481.5	0	BX	0	12.10	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	482.2	0	BX	0	12.10	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	482.8	0	BX	0	12.11	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	483.4	0	BX	0	12.11	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	484.1	0	BX	0	12.11	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	484.7	0	BX	0	12.11	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	485.4	0	BX	0	12.10	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	486.0	0	BX	0	12.09	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	486.6	0	BX	0	12.09	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	487.3	0	BX	0	12.08	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	487.9	0	BX	0	12.07	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	488.5	0	BX	0	12.06	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	489.2	0	BX	0	12.05	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	489.8	0	BX	0	12.04	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	490.4	0	BX	0	12.03	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	491.1	0	BX	0	11.99	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	491.7	0	BX	0	11.99	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	492.3	0	BX	0	11.98	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	493.0	0	BX	0	11.97	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	493.6	0	BX	0	11.96	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	494.3	0	BX	0	11.96	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	494.9	0	BX	0	11.94	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	495.5	0	BX	0	11.93	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	496.2	0	BX	0	11.92	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	496.8	0	BX	0	11.92	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	497.4	0	BX	0	11.93	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	498.1	0	BX	0	11.94	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	498.7	0	BX	0	11.93	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	499.3	0	BX	0	11.93	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	500.0	0	BX	0	11.91	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	500.6	0	BX	0	11.92	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	501.2	0	BX	0	11.92	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	501.9	0	BX	0	11.91	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	502.5	0	BX	0	11.91	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	503.1	0	BX	0	11.92	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	503.8	0	BX	0	11.90	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	504.4	0	BX	0	11.90	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	505.0	0	BX	0	11.90	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	505.7	0	BX	0	11.88	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	506.3	0	BX	0	11.86	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	506.9	0	BX	0	11.83	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	507.6	0	BX	0	11.81	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	508.2	0	BX	0	11.81	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	508.8	0	BX	0	11.81	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	509.5	0	BX	0	11.83	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	510.1	0	BX	0	11.84	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	510.7	0	BX	0	11.83	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	511.4	0	BX	0	11.82	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	512.0	0	BX	0	11.83	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	512.6	0	BX	0	11.82	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	513.3	0	BX	0	11.81	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	513.9	0	BX	0	11.80	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	514.5	0	BX	0	11.80	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	515.2	0	BX	0	11.81	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	515.8	0	BX	0	11.84	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	516.4	0	BX	0	11.85	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	517.1	0	BX	0	11.86	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	517.7	0	BX	0	11.85	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	518.3	0	BX	0	11.87	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	519.0	0	BX	0	11.87	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	519.6	0	BX	0	11.87	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	520.2	0	BX	0	11.87	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	520.9	0	BX	0	11.88	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	521.5	0	BX	0	11.89	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	522.1	0	BX	0	11.89	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	522.8	0	BX	0	11.88	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	523.4	0	BX	0	11.87	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	524.0	0	BX	0	11.87	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	524.7	0	BX	0	11.88	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	525.3	0	BX	0	11.88	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	525.9	0	BX	0	11.87	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	526.6	0	BX	0	11.88	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	527.2	0	BX	0	11.86	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	527.8	0	BX	0	11.86	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	528.5	0	BX	0	11.85	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	529.1	0	BX	0	11.85	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	529.7	0	BX	0	11.85	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	530.4	0	BX	0	11.84	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	531.0	0	BX	0	11.84	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	531.6	0	BX	0	11.83	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	532.3	0	BX	0	11.83	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	532.9	0	BX	0	11.81	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	533.5	0	BX	0	11.78	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	534.2	0	BX	0	11.76	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	534.8	0	BX	0	11.75	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	535.4	0	BX	0	11.75	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	536.1	0	BX	0	11.74	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	536.7	0	BX	0	11.73	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	537.3	0	BX	0	11.73	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	538.0	0	BX	0	11.73	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	538.6	0	BX	0	11.72	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	539.2	0	BX	0	11.71	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	539.9	0	BX	0	11.70	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	540.5	0	BX	0	11.68	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	541.1	0	BX	0	11.67	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	541.7	0	BX	0	11.67	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	542.4	0	BX	0	11.67	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	543.0	0	BX	0	11.66	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	543.6	0	BX	0	11.64	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	544.3	0	BX	0	11.62	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	544.9	0	BX	0	11.61	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	545.5	0	BX	0	11.60	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	546.2	0	BX	0	11.59	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	546.8	0	BX	0	11.58	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	547.4	0	BX	0	11.58	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	548.1	0	BX	0	11.58	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	548.7	0	BX	0	11.58	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	549.3	0	BX	0	11.57	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	550.0	0	BX	0	11.57	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	550.6	0	BX	0	11.58	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	551.2	0	BX	0	11.56	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	551.8	0	BX	0	11.57	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	552.5	0	BX	0	11.56	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	553.1	0	BX	0	11.55	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	553.7	0	BX	0	11.57	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	554.4	0	BX	0	11.57	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	555.0	0	BX	0	11.55	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	555.6	0	BX	0	11.57	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	556.3	0	BX	0	11.57	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	556.9	0	BX	0	11.57	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	557.5	0	BX	0	11.57	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	558.2	0	BX	0	11.54	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	558.8	0	BX	0	11.51	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	559.4	0	BX	0	11.49	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	560.0	0	BX	0	11.47	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	560.7	0	BX	0	11.47	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	561.3	0	BX	0	11.47	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	561.9	0	BX	0	11.47	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	562.6	0	BX	0	11.48	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	563.2	0	BX	0	11.48	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	563.8	0	BX	0	11.48	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	564.5	0	BX	0	11.49	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	565.1	0	BX	0	11.50	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	565.7	0	BX	0	11.52	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	566.3	0	BX	0	11.51	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	567.0	0	BX	0	11.54	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	567.6	0	BX	0	11.53	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	568.2	0	BX	0	11.53	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	568.9	0	BX	0	11.53	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	569.5	0	BX	0	11.52	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	570.1	0	BX	0	11.51	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	570.8	0	BX	0	11.51	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	571.4	0	BX	0	11.51	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	572.0	0	BX	0	11.52	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	572.6	0	BX	0	11.54	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	573.3	0	BX	0	11.54	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	573.9	0	BX	0	11.54	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	574.5	0	BX	0	11.54	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	575.2	0	BX	0	11.54	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	575.8	0	BX	0	11.54	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	576.4	0	BX	0	11.56	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	577.0	0	BX	0	11.56	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	577.7	0	BX	0	11.57	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	578.3	0	BX	0	11.55	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	578.9	0	BX	0	11.56	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	579.6	0	BX	0	11.55	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	580.2	0	BX	0	11.55	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	580.8	0	BX	0	11.55	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	581.5	0	BX	0	11.56	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	582.1	0	BX	0	11.55	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	582.7	0	BX	0	11.55	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	583.3	0	BX	0	11.54	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	584.0	0	BX	0	11.53	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	584.6	0	BX	0	11.52	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	585.2	0	BX	0	11.51	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	585.9	0	BX	0	11.47	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	586.5	0	BX	0	11.42	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	587.1	0	BX	0	11.40	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	587.7	0	BX	0	11.38	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	588.4	0	BX	0	11.38	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	589.0	0	BX	0	11.38	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	589.6	0	BX	0	11.38	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	590.2	0	BX	0	11.38	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	590.9	0	BX	0	11.42	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	591.5	0	BX	0	11.44	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	592.1	0	BX	0	11.44	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	592.8	0	BX	0	11.44	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	593.4	0	BX	0	11.43	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	594.0	0	BX	0	11.44	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	594.6	0	BX	0	11.44	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	595.3	0	BX	0	11.44	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	595.9	0	BX	0	11.44	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	596.5	0	BX	0	11.48	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	597.2	0	BX	0	11.50	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	597.8	0	BX	0	11.50	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	598.4	0	BX	0	11.49	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	599.0	0	BX	0	11.50	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	599.7	0	BX	0	11.51	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	600.3	0	BX	0	11.52	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	600.9	0	BX	0	11.53	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	601.5	0	BX	0	11.52	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	602.2	0	BX	0	11.52	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	602.8	0	BX	0	11.51	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	603.4	0	BX	0	11.50	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	604.1	0	BX	0	11.49	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	604.7	0	BX	0	11.49	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	605.3	0	BX	0	11.49	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	605.9	0	BX	0	11.48	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	606.6	0	BX	0	11.47	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	607.2	0	BX	0	11.45	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	607.8	0	BX	0	11.44	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	608.4	0	BX	0	11.42	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	609.1	0	BX	0	11.42	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	609.7	0	BX	0	11.38	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	610.3	0	BX	0	11.37	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	611.0	0	BX	0	11.36	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	611.6	0	BX	0	11.35	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	612.2	0	BX	0	11.35	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	612.8	0	BX	0	11.35	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	613.5	0	BX	0	11.35	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	614.1	0	BX	0	11.35	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	614.7	0	BX	0	11.36	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	615.3	0	BX	0	11.35	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	616.0	0	BX	0	11.35	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	616.6	0	BX	0	11.35	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	617.2	0	BX	0	11.35	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	617.8	0	BX	0	11.36	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	618.5	0	BX	0	11.35	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	619.1	0	BX	0	11.36	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	619.7	0	BX	0	11.35	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	620.3	0	BX	0	11.35	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	621.0	0	BX	0	11.36	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	621.6	0	BX	0	11.36	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	622.2	0	BX	0	11.38	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	622.9	0	BX	0	11.39	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	623.5	0	BX	0	11.39	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	624.1	0	BX	0	11.40	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	624.7	0	BX	0	11.41	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	625.4	0	BX	0	11.41	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	626.0	0	BX	0	11.42	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	626.6	0	BX	0	11.42	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	627.2	0	BX	0	11.44	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	627.9	0	BX	0	11.43	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	628.5	0	BX	0	11.43	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	629.1	0	BX	0	11.42	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	629.7	0	BX	0	11.40	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	630.4	0	BX	0	11.39	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	631.0	0	BX	0	11.37	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	631.6	0	BX	0	11.36	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	632.2	0	BX	0	11.35	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	632.9	0	BX	0	11.35	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	633.5	0	BX	0	11.33	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	634.1	0	BX	0	11.32	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	634.7	0	BX	0	11.31	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	635.4	0	BX	0	11.30	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	636.0	0	BX	0	11.30	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	636.6	0	BX	0	11.29	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	637.2	0	BX	0	11.29	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	637.9	0	BX	0	11.27	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	638.5	0	BX	0	11.26	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	639.1	0	BX	0	11.25	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	639.7	0	BX	0	11.23	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	640.4	0	BX	0	11.22	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	641.0	0	BX	0	11.20	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	641.6	0	BX	0	11.17	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	642.2	0	BX	0	11.17	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	642.9	0	BX	0	11.16	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	643.5	0	BX	0	11.15	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	644.1	0	BX	0	11.15	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	644.7	0	BX	0	11.13	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	645.4	0	BX	0	11.12	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	646.0	0	BX	0	11.11	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	646.6	0	BX	0	11.09	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	647.2	0	BX	0	11.08	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	647.8	0	BX	0	11.06	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	648.5	0	BX	0	11.05	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	649.1	0	BX	0	11.06	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	649.7	0	BX	0	11.07	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	650.3	0	BX	0	11.09	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	651.0	0	BX	0	11.10	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	651.6	0	BX	0	11.10	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	652.2	0	BX	0	11.11	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	652.8	0	BX	0	11.11	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	653.5	0	BX	0	11.12	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	654.1	0	BX	0	11.13	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	654.7	0	BX	0	11.13	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	655.3	0	BX	0	11.12	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	656.0	0	BX	0	11.13	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	656.6	0	BX	0	11.12	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	657.2	0	BX	0	11.12	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	657.8	0	BX	0	11.12	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	658.5	0	BX	0	11.11	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	659.1	0	BX	0	11.11	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	659.7	0	BX	0	11.10	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	660.3	0	BX	0	11.08	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	660.9	0	BX	0	11.07	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	661.6	0	BX	0	11.06	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	662.2	0	BX	0	11.05	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	662.8	0	BX	0	11.05	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	663.4	0	BX	0	11.04	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	664.1	0	BX	0	11.02	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	664.7	0	BX	0	11.03	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	665.3	0	BX	0	11.02	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	665.9	0	BX	0	11.01	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	666.5	0	BX	0	11.01	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	667.2	0	BX	0	11.00	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	667.8	0	BX	0	10.97	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	668.4	0	BX	0	10.96	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	669.0	0	BX	0	10.94	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	669.7	0	BX	0	10.93	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	670.3	0	BX	0	10.92	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	670.9	0	BX	0	10.90	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	671.5	0	BX	0	10.89	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	672.2	0	BX	0	10.88	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	672.8	0	BX	0	10.86	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	673.4	0	BX	0	10.87	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	674.0	0	BX	0	10.87	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	674.6	0	BX	0	10.87	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	675.3	0	BX	0	10.87	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	675.9	0	BX	0	10.88	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	676.5	0	BX	0	10.85	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	677.1	0	BX	0	10.84	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	677.7	0	BX	0	10.84	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	678.4	0	BX	0	10.83	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	679.0	0	BX	0	10.83	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	679.6	0	BX	0	10.83	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	680.2	0	BX	0	10.82	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	680.9	0	BX	0	10.82	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	681.5	0	BX	0	10.81	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	682.1	0	BX	0	10.81	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	682.7	0	BX	0	10.81	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	683.3	0	BX	0	10.81	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	684.0	0	BX	0	10.81	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	684.6	0	BX	0	10.81	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	685.2	0	BX	0	10.80	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	685.8	0	BX	0	10.80	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	686.5	0	BX	0	10.80	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	687.1	0	BX	0	10.79	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	687.7	0	BX	0	10.81	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	688.3	0	BX	0	10.81	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	688.9	0	BX	0	10.83	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	689.6	0	BX	0	10.83	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	690.2	0	BX	0	10.84	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	690.8	0	BX	0	10.84	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	691.4	0	BX	0	10.85	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	692.0	0	BX	0	10.86	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	692.7	0	BX	0	10.87	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	693.3	0	BX	0	10.90	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	693.9	0	BX	0	10.94	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	694.5	0	BX	0	10.95	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	695.1	0	BX	0	10.97	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	695.8	0	BX	0	10.97	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	696.4	0	BX	0	10.98	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	697.0	0	BX	0	10.97	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	697.6	0	BX	0	10.97	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	698.2	0	BX	0	10.97	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	698.9	0	BX	0	10.98	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	699.5	0	BX	0	10.98	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	700.1	0	BX	0	10.97	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	700.7	0	BX	0	10.97	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	701.3	0	BX	0	10.97	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	702.0	0	BX	0	10.97	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	702.6	0	BX	0	10.96	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	703.2	0	BX	0	10.97	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	703.8	0	BX	0	10.97	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	704.4	0	BX	0	10.97	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	705.1	0	BX	0	10.96	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	705.7	0	BX	0	10.97	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	706.3	0	BX	0	10.96	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	706.9	0	BX	0	10.97	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	707.5	0	BX	0	10.95	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	708.2	0	BX	0	10.97	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	708.8	0	BX	0	10.97	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	709.4	0	BX	0	10.96	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	710.0	0	BX	0	10.95	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	710.6	0	BX	0	10.96	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	711.3	0	BX	0	10.94	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	711.9	0	BX	0	10.93	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	712.5	0	BX	0	10.91	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	713.1	0	BX	0	10.87	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	713.7	0	BX	0	10.85	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	714.4	0	BX	0	10.83	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	715.0	0	BX	0	10.79	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	715.6	0	BX	0	10.76	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	716.2	0	BX	0	10.75	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	716.8	0	BX	0	10.73	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	717.5	0	BX	0	10.73	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	718.1	0	BX	0	10.74	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	718.7	0	BX	0	10.73	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	719.3	0	BX	0	10.74	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	719.9	0	BX	0	10.73	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	720.5	0	BX	0	10.74	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	721.2	0	BX	0	10.74	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	721.8	0	BX	0	10.74	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	722.4	0	BX	0	10.73	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	723.0	0	BX	0	10.72	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	723.6	0	BX	0	10.70	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	724.3	0	BX	0	10.67	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	724.9	0	BX	0	10.67	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	725.5	0	BX	0	10.66	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	726.1	0	BX	0	10.61	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	726.7	0	BX	0	10.58	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	727.4	0	BX	0	10.58	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	728.0	0	BX	0	10.56	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	728.6	0	BX	0	10.43	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	729.2	0	BX	0	10.33	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	729.8	0	BX	0	10.29	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	730.4	0	BX	0	10.27	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	731.1	0	BX	0	10.26	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	731.7	0	BX	0	10.27	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	732.3	0	BX	0	10.25	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	732.9	0	BX	0	10.26	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	733.5	0	BX	0	10.24	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	734.2	0	BX	0	10.24	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	734.8	0	BX	0	10.24	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	735.4	0	BX	0	10.24	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	736.0	0	BX	0	10.23	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	736.6	0	BX	0	10.24	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	737.2	0	BX	0	10.24	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	737.9	0	BX	0	10.24	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	738.5	0	BX	0	10.23	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	739.1	0	BX	0	10.24	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	739.7	0	BX	0	10.24	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	740.3	0	BX	0	10.24	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	740.9	0	BX	0	10.24	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	741.6	0	BX	0	10.23	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	742.2	0	BX	0	10.23	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	742.8	0	BX	0	10.24	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	743.4	0	BX	0	10.24	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	744.0	0	BX	0	10.23	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	744.6	0	BX	0	10.18	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	745.3	0	BX	0	10.07	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	745.9	0	BX	0	9.91	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	746.5	0	BX	0	9.84	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	747.1	0	BX	0	9.82	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	747.7	0	BX	0	9.81	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	748.3	0	BX	0	9.80	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	749.0	0	BX	0	9.80	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	749.6	0	BX	0	9.79	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	750.2	0	BX	0	9.79	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	750.8	0	BX	0	9.80	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	751.4	0	BX	0	9.80	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	752.0	0	BX	0	9.80	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	752.7	0	BX	0	9.80	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	753.3	0	BX	0	9.80	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	753.9	0	BX	0	9.79	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	754.5	0	BX	0	9.80	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	755.1	0	BX	0	9.80	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	755.7	0	BX	0	9.80	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	756.4	0	BX	0	9.80	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	757.0	0	BX	0	9.80	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	757.6	0	BX	0	9.77	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	758.2	0	BX	0	9.73	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	758.8	0	BX	0	9.71	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	759.4	0	BX	0	9.69	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	760.1	0	BX	0	9.69	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	760.7	0	BX	0	9.68	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	761.3	0	BX	0	9.68	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	761.9	0	BX	0	9.68	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	762.5	0	BX	0	9.68	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	763.1	0	BX	0	9.68	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	763.8	0	BX	0	9.68	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	764.4	0	BX	0	9.68	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	765.0	0	BX	0	9.67	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	765.6	0	BX	0	9.66	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	766.2	0	BX	0	9.66	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	766.8	0	BX	0	9.66	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	767.4	0	BX	0	9.67	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	768.1	0	BX	0	9.66	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	768.7	0	BX	0	9.67	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	769.3	0	BX	0	9.67	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	769.9	0	BX	0	9.68	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	770.5	0	BX	0	9.67	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	771.1	0	BX	0	9.67	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	771.8	0	BX	0	9.68	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	772.4	0	BX	0	9.70	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	773.0	0	BX	0	9.71	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	773.6	0	BX	0	9.72	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	774.2	0	BX	0	9.73	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	774.8	0	BX	0	9.73	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	775.4	0	BX	0	9.72	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	776.1	0	BX	0	9.72	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	776.7	0	BX	0	9.72	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	777.3	0	BX	0	9.71	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	777.9	0	BX	0	9.71	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	778.5	0	BX	0	9.70	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	779.1	0	BX	0	9.71	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	779.7	0	BX	0	9.71	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	780.4	0	BX	0	9.72	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	781.0	0	BX	0	9.72	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	781.6	0	BX	0	9.72	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	782.2	0	BX	0	9.72	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	782.8	0	BX	0	9.72	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	783.4	0	BX	0	9.72	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	784.0	0	BX	0	9.71	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	784.7	0	BX	0	9.71	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	785.3	0	BX	0	9.71	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	785.9	0	BX	0	9.71	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	786.5	0	BX	0	9.72	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	787.1	0	BX	0	9.71	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	787.7	0	BX	0	9.73	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	788.3	0	BX	0	9.73	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	789.0	0	BX	0	9.72	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	789.6	0	BX	0	9.74	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	790.2	0	BX	0	9.75	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	790.8	0	BX	0	9.74	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	791.4	0	BX	0	9.75	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	792.0	0	BX	0	9.74	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	792.6	0	BX	0	9.74	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	793.2	0	BX	0	9.74	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	793.9	0	BX	0	9.73	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	794.5	0	BX	0	9.74	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	795.1	0	BX	0	9.73	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	795.7	0	BX	0	9.71	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	796.3	0	BX	0	9.72	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	796.9	0	BX	0	9.71	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	797.5	0	BX	0	9.70	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	798.2	0	BX	0	9.69	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	798.8	0	BX	0	9.69	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	799.4	0	BX	0	9.69	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	800.0	0	BX	0	9.69	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	800.6	0	BX	0	9.68	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	801.2	0	BX	0	9.66	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	801.8	0	BX	0	9.67	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	802.4	0	BX	0	9.65	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	803.1	0	BX	0	9.63	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	803.7	0	BX	0	9.62	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	804.3	0	BX	0	9.61	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	804.9	0	BX	0	9.61	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	805.5	0	BX	0	9.61	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	806.1	0	BX	0	9.60	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	806.7	0	BX	0	9.60	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	807.3	0	BX	0	9.60	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	808.0	0	BX	0	9.52	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	808.6	0	BX	0	9.48	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	809.2	0	BX	0	9.47	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	809.8	0	BX	0	9.47	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	810.4	0	BX	0	9.46	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	811.0	0	BX	0	9.46	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	811.6	0	BX	0	9.45	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	812.2	0	BX	0	9.44	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	812.9	0	BX	0	9.44	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	813.5	0	BX	0	9.45	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	814.1	0	BX	0	9.44	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	814.7	0	BX	0	9.45	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	815.3	0	BX	0	9.44	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	815.9	0	BX	0	9.42	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	816.5	0	BX	0	9.41	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	817.1	0	BX	0	9.41	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	817.7	0	BX	0	9.40	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	818.4	0	BX	0	9.41	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	819.0	0	BX	0	9.40	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	819.6	0	BX	0	9.40	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	820.2	0	BX	0	9.41	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	820.8	0	BX	0	9.40	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	821.4	0	BX	0	9.41	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	822.0	0	BX	0	9.41	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	822.6	0	BX	0	9.41	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	823.3	0	BX	0	9.42	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	823.9	0	BX	0	9.42	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	824.5	0	BX	0	9.43	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	825.1	0	BX	0	9.42	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	825.7	0	BX	0	9.43	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	826.3	0	BX	0	9.43	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	826.9	0	BX	0	9.42	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	827.5	0	BX	0	9.44	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	828.1	0	BX	0	9.44	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	828.8	0	BX	0	9.45	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	829.4	0	BX	0	9.45	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	830.0	0	BX	0	9.46	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	830.6	0	BX	0	9.47	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	831.2	0	BX	0	9.49	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	831.8	0	BX	0	9.49	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	832.4	0	BX	0	9.49	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	833.0	0	BX	0	9.49	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	833.6	0	BX	0	9.49	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	834.2	0	BX	0	9.50	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	834.9	0	BX	0	9.51	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	835.5	0	BX	0	9.52	0
@6921__1998910	001	C	06/11/1998	12:28	52.5981	7.7167	0	836.1	0	BX	0	9.55	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	0.7	0	BX	0	26.52	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	1.3	0	BX	0	26.50	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	2.0	0	BX	0	26.49	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	2.7	0	BX	0	26.48	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	3.3	0	BX	0	26.48	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	4.0	0	BX	0	26.47	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	4.7	0	BX	0	26.46	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	5.4	0	BX	0	26.47	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	6.0	0	BX	0	26.47	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	6.7	0	BX	0	26.47	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	7.4	0	BX	0	26.46	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	8.0	0	BX	0	26.46	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	8.7	0	BX	0	26.47	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	9.4	0	BX	0	26.48	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	10.0	0	BX	0	26.47	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	10.7	0	BX	0	26.47	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	11.4	0	BX	0	26.47	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	12.0	0	BX	0	26.48	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	12.7	0	BX	0	26.46	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	13.4	0	BX	0	26.47	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	14.0	0	BX	0	26.48	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	14.7	0	BX	0	26.48	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	15.4	0	BX	0	26.47	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	16.0	0	BX	0	26.47	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	16.7	0	BX	0	26.47	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	17.4	0	BX	0	26.47	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	18.0	0	BX	0	26.47	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	18.7	0	BX	0	26.47	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	19.4	0	BX	0	26.47	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	20.1	0	BX	0	26.47	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	20.7	0	BX	0	26.47	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	21.4	0	BX	0	26.46	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	22.1	0	BX	0	26.47	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	22.7	0	BX	0	26.47	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	23.4	0	BX	0	26.47	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	24.1	0	BX	0	26.46	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	24.7	0	BX	0	26.46	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	25.4	0	BX	0	26.46	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	26.1	0	BX	0	26.47	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	26.7	0	BX	0	26.47	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	27.4	0	BX	0	26.47	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	28.1	0	BX	0	26.47	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	28.7	0	BX	0	26.47	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	29.4	0	BX	0	26.48	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	30.1	0	BX	0	26.47	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	30.7	0	BX	0	26.47	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	31.4	0	BX	0	26.47	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	32.1	0	BX	0	26.47	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	32.7	0	BX	0	26.47	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	33.4	0	BX	0	26.47	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	34.1	0	BX	0	26.48	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	34.7	0	BX	0	26.47	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	35.4	0	BX	0	26.47	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	36.1	0	BX	0	26.48	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	36.7	0	BX	0	26.47	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	37.4	0	BX	0	26.47	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	38.1	0	BX	0	26.47	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	38.7	0	BX	0	26.48	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	39.4	0	BX	0	26.47	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	40.1	0	BX	0	26.48	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	40.7	0	BX	0	26.47	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	41.4	0	BX	0	26.48	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	42.1	0	BX	0	26.47	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	42.7	0	BX	0	26.47	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	43.4	0	BX	0	26.47	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	44.1	0	BX	0	26.47	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	44.7	0	BX	0	26.47	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	45.4	0	BX	0	26.47	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	46.1	0	BX	0	26.47	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	46.7	0	BX	0	26.47	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	47.4	0	BX	0	26.47	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	48.1	0	BX	0	26.47	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	48.7	0	BX	0	26.47	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	49.4	0	BX	0	26.47	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	50.1	0	BX	0	26.47	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	50.7	0	BX	0	26.47	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	51.4	0	BX	0	26.47	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	52.1	0	BX	0	26.47	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	52.7	0	BX	0	26.47	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	53.4	0	BX	0	26.47	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	54.0	0	BX	0	26.48	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	54.7	0	BX	0	26.48	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	55.4	0	BX	0	26.48	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	56.0	0	BX	0	26.47	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	56.7	0	BX	0	26.46	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	57.4	0	BX	0	26.44	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	58.0	0	BX	0	26.45	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	58.7	0	BX	0	26.44	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	59.4	0	BX	0	26.44	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	60.0	0	BX	0	26.43	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	60.7	0	BX	0	26.42	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	61.4	0	BX	0	26.43	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	62.0	0	BX	0	26.41	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	62.7	0	BX	0	26.41	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	63.4	0	BX	0	26.39	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	64.0	0	BX	0	26.39	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	64.7	0	BX	0	26.39	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	65.4	0	BX	0	26.39	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	66.0	0	BX	0	26.38	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	66.7	0	BX	0	26.37	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	67.4	0	BX	0	26.34	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	68.0	0	BX	0	26.33	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	68.7	0	BX	0	26.27	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	69.3	0	BX	0	26.22	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	70.0	0	BX	0	26.20	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	70.7	0	BX	0	26.19	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	71.3	0	BX	0	26.17	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	72.0	0	BX	0	26.15	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	72.7	0	BX	0	26.15	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	73.3	0	BX	0	26.15	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	74.0	0	BX	0	26.08	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	74.7	0	BX	0	26.04	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	75.3	0	BX	0	26.00	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	76.0	0	BX	0	25.97	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	76.6	0	BX	0	25.95	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	77.3	0	BX	0	25.93	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	78.0	0	BX	0	25.92	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	78.6	0	BX	0	25.91	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	79.3	0	BX	0	25.90	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	80.0	0	BX	0	25.89	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	80.6	0	BX	0	25.88	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	81.3	0	BX	0	25.88	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	82.0	0	BX	0	25.87	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	82.6	0	BX	0	25.87	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	83.3	0	BX	0	25.86	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	83.9	0	BX	0	25.84	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	84.6	0	BX	0	25.77	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	85.3	0	BX	0	25.70	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	85.9	0	BX	0	25.66	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	86.6	0	BX	0	25.64	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	87.3	0	BX	0	25.59	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	87.9	0	BX	0	25.51	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	88.6	0	BX	0	25.47	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	89.3	0	BX	0	25.44	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	89.9	0	BX	0	25.44	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	90.6	0	BX	0	25.44	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	91.2	0	BX	0	25.43	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	91.9	0	BX	0	25.43	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	92.6	0	BX	0	25.41	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	93.2	0	BX	0	25.38	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	93.9	0	BX	0	25.33	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	94.6	0	BX	0	25.26	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	95.2	0	BX	0	25.20	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	95.9	0	BX	0	25.14	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	96.5	0	BX	0	25.12	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	97.2	0	BX	0	25.11	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	97.9	0	BX	0	25.09	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	98.5	0	BX	0	25.10	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	99.2	0	BX	0	25.09	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	99.9	0	BX	0	25.10	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	100.5	0	BX	0	25.10	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	101.2	0	BX	0	25.11	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	101.8	0	BX	0	25.12	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	102.5	0	BX	0	25.14	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	103.2	0	BX	0	25.15	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	103.8	0	BX	0	25.13	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	104.5	0	BX	0	24.95	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	105.2	0	BX	0	24.74	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	105.8	0	BX	0	24.60	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	106.5	0	BX	0	24.48	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	107.1	0	BX	0	24.26	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	107.8	0	BX	0	23.91	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	108.5	0	BX	0	23.63	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	109.1	0	BX	0	23.52	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	109.8	0	BX	0	23.51	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	110.5	0	BX	0	23.51	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	111.1	0	BX	0	23.52	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	111.8	0	BX	0	23.53	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	112.4	0	BX	0	23.54	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	113.1	0	BX	0	23.54	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	113.8	0	BX	0	23.53	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	114.4	0	BX	0	23.51	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	115.1	0	BX	0	23.48	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	115.7	0	BX	0	23.47	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	116.4	0	BX	0	23.44	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	117.1	0	BX	0	23.44	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	117.7	0	BX	0	23.41	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	118.4	0	BX	0	23.39	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	119.0	0	BX	0	23.39	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	119.7	0	BX	0	23.37	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	120.4	0	BX	0	23.39	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	121.0	0	BX	0	23.37	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	121.7	0	BX	0	23.26	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	122.4	0	BX	0	23.10	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	123.0	0	BX	0	22.91	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	123.7	0	BX	0	22.78	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	124.3	0	BX	0	22.66	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	125.0	0	BX	0	22.51	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	125.7	0	BX	0	22.46	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	126.3	0	BX	0	22.41	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	127.0	0	BX	0	22.31	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	127.6	0	BX	0	22.22	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	128.3	0	BX	0	22.14	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	129.0	0	BX	0	21.99	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	129.6	0	BX	0	21.89	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	130.3	0	BX	0	21.83	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	130.9	0	BX	0	21.72	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	131.6	0	BX	0	21.63	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	132.3	0	BX	0	21.52	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	132.9	0	BX	0	21.35	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	133.6	0	BX	0	21.22	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	134.2	0	BX	0	21.09	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	134.9	0	BX	0	21.01	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	135.6	0	BX	0	20.97	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	136.2	0	BX	0	20.93	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	136.9	0	BX	0	20.90	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	137.5	0	BX	0	20.88	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	138.2	0	BX	0	20.86	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	138.9	0	BX	0	20.84	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	139.5	0	BX	0	20.82	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	140.2	0	BX	0	20.80	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	140.8	0	BX	0	20.79	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	141.5	0	BX	0	20.76	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	142.2	0	BX	0	20.73	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	142.8	0	BX	0	20.67	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	143.5	0	BX	0	20.61	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	144.1	0	BX	0	20.57	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	144.8	0	BX	0	20.51	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	145.5	0	BX	0	20.47	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	146.1	0	BX	0	20.38	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	146.8	0	BX	0	20.19	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	147.4	0	BX	0	20.04	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	148.1	0	BX	0	19.90	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	148.7	0	BX	0	19.79	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	149.4	0	BX	0	19.71	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	150.1	0	BX	0	19.63	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	150.7	0	BX	0	19.55	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	151.4	0	BX	0	19.50	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	152.0	0	BX	0	19.42	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	152.7	0	BX	0	19.33	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	153.4	0	BX	0	19.26	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	154.0	0	BX	0	19.18	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	154.7	0	BX	0	19.09	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	155.3	0	BX	0	19.01	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	156.0	0	BX	0	18.97	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	156.7	0	BX	0	18.95	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	157.3	0	BX	0	18.94	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	158.0	0	BX	0	18.91	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	158.6	0	BX	0	18.87	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	159.3	0	BX	0	18.80	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	159.9	0	BX	0	18.74	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	160.6	0	BX	0	18.69	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	161.3	0	BX	0	18.65	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	161.9	0	BX	0	18.63	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	162.6	0	BX	0	18.59	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	163.2	0	BX	0	18.52	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	163.9	0	BX	0	18.46	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	164.6	0	BX	0	18.38	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	165.2	0	BX	0	18.33	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	165.9	0	BX	0	18.29	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	166.5	0	BX	0	18.25	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	167.2	0	BX	0	18.23	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	167.8	0	BX	0	18.22	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	168.5	0	BX	0	18.20	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	169.2	0	BX	0	18.18	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	169.8	0	BX	0	18.13	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	170.5	0	BX	0	18.03	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	171.1	0	BX	0	17.90	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	171.8	0	BX	0	17.83	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	172.4	0	BX	0	17.80	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	173.1	0	BX	0	17.77	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	173.8	0	BX	0	17.73	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	174.4	0	BX	0	17.67	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	175.1	0	BX	0	17.61	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	175.7	0	BX	0	17.54	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	176.4	0	BX	0	17.46	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	177.0	0	BX	0	17.37	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	177.7	0	BX	0	17.29	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	178.4	0	BX	0	17.19	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	179.0	0	BX	0	17.14	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	179.7	0	BX	0	17.10	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	180.3	0	BX	0	17.07	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	181.0	0	BX	0	17.03	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	181.6	0	BX	0	16.97	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	182.3	0	BX	0	16.94	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	183.0	0	BX	0	16.89	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	183.6	0	BX	0	16.85	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	184.3	0	BX	0	16.80	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	184.9	0	BX	0	16.78	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	185.6	0	BX	0	16.75	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	186.2	0	BX	0	16.71	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	186.9	0	BX	0	16.64	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	187.6	0	BX	0	16.61	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	188.2	0	BX	0	16.58	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	188.9	0	BX	0	16.57	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	189.5	0	BX	0	16.53	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	190.2	0	BX	0	16.48	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	190.8	0	BX	0	16.42	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	191.5	0	BX	0	16.38	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	192.1	0	BX	0	16.33	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	192.8	0	BX	0	16.25	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	193.5	0	BX	0	16.17	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	194.1	0	BX	0	16.14	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	194.8	0	BX	0	16.07	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	195.4	0	BX	0	16.01	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	196.1	0	BX	0	15.96	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	196.7	0	BX	0	15.91	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	197.4	0	BX	0	15.86	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	198.0	0	BX	0	15.81	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	198.7	0	BX	0	15.78	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	199.4	0	BX	0	15.74	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	200.0	0	BX	0	15.68	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	200.7	0	BX	0	15.66	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	201.3	0	BX	0	15.63	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	202.0	0	BX	0	15.60	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	202.6	0	BX	0	15.58	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	203.3	0	BX	0	15.57	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	203.9	0	BX	0	15.52	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	204.6	0	BX	0	15.44	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	205.3	0	BX	0	15.39	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	205.9	0	BX	0	15.39	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	206.6	0	BX	0	15.38	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	207.2	0	BX	0	15.37	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	207.9	0	BX	0	15.36	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	208.5	0	BX	0	15.35	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	209.2	0	BX	0	15.32	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	209.8	0	BX	0	15.26	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	210.5	0	BX	0	15.19	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	211.2	0	BX	0	15.08	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	211.8	0	BX	0	15.00	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	212.5	0	BX	0	14.94	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	213.1	0	BX	0	14.87	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	213.8	0	BX	0	14.80	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	214.4	0	BX	0	14.73	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	215.1	0	BX	0	14.67	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	215.7	0	BX	0	14.59	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	216.4	0	BX	0	14.54	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	217.0	0	BX	0	14.50	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	217.7	0	BX	0	14.46	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	218.4	0	BX	0	14.44	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	219.0	0	BX	0	14.43	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	219.7	0	BX	0	14.41	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	220.3	0	BX	0	14.39	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	221.0	0	BX	0	14.37	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	221.6	0	BX	0	14.35	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	222.3	0	BX	0	14.32	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	222.9	0	BX	0	14.27	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	223.6	0	BX	0	14.19	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	224.2	0	BX	0	14.12	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	224.9	0	BX	0	14.07	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	225.5	0	BX	0	14.04	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	226.2	0	BX	0	14.02	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	226.9	0	BX	0	14.01	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	227.5	0	BX	0	13.96	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	228.2	0	BX	0	13.94	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	228.8	0	BX	0	13.91	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	229.5	0	BX	0	13.84	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	230.1	0	BX	0	13.77	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	230.8	0	BX	0	13.71	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	231.4	0	BX	0	13.63	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	232.1	0	BX	0	13.56	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	232.7	0	BX	0	13.49	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	233.4	0	BX	0	13.47	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	234.0	0	BX	0	13.46	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	234.7	0	BX	0	13.44	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	235.3	0	BX	0	13.43	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	236.0	0	BX	0	13.41	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	236.7	0	BX	0	13.37	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	237.3	0	BX	0	13.34	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	238.0	0	BX	0	13.32	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	238.6	0	BX	0	13.31	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	239.3	0	BX	0	13.30	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	239.9	0	BX	0	13.30	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	240.6	0	BX	0	13.29	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	241.2	0	BX	0	13.28	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	241.9	0	BX	0	13.28	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	242.5	0	BX	0	13.27	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	243.2	0	BX	0	13.25	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	243.8	0	BX	0	13.24	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	244.5	0	BX	0	13.19	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	245.1	0	BX	0	13.15	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	245.8	0	BX	0	13.14	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	246.4	0	BX	0	13.10	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	247.1	0	BX	0	13.05	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	247.7	0	BX	0	13.01	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	248.4	0	BX	0	12.99	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	249.1	0	BX	0	12.97	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	249.7	0	BX	0	12.96	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	250.4	0	BX	0	12.95	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	251.0	0	BX	0	12.94	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	251.7	0	BX	0	12.92	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	252.3	0	BX	0	12.88	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	253.0	0	BX	0	12.85	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	253.6	0	BX	0	12.82	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	254.3	0	BX	0	12.82	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	254.9	0	BX	0	12.81	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	255.6	0	BX	0	12.82	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	256.2	0	BX	0	12.81	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	256.9	0	BX	0	12.82	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	257.5	0	BX	0	12.82	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	258.2	0	BX	0	12.82	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	258.8	0	BX	0	12.82	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	259.5	0	BX	0	12.82	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	260.1	0	BX	0	12.82	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	260.8	0	BX	0	12.81	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	261.4	0	BX	0	12.80	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	262.1	0	BX	0	12.81	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	262.7	0	BX	0	12.80	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	263.4	0	BX	0	12.80	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	264.0	0	BX	0	12.80	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	264.7	0	BX	0	12.80	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	265.3	0	BX	0	12.80	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	266.0	0	BX	0	12.79	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	266.6	0	BX	0	12.78	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	267.3	0	BX	0	12.78	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	267.9	0	BX	0	12.78	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	268.6	0	BX	0	12.77	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	269.2	0	BX	0	12.77	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	269.9	0	BX	0	12.78	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	270.5	0	BX	0	12.77	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	271.2	0	BX	0	12.78	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	271.9	0	BX	0	12.77	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	272.5	0	BX	0	12.77	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	273.2	0	BX	0	12.77	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	273.8	0	BX	0	12.76	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	274.5	0	BX	0	12.76	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	275.1	0	BX	0	12.76	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	275.8	0	BX	0	12.78	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	276.4	0	BX	0	12.79	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	277.1	0	BX	0	12.79	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	277.7	0	BX	0	12.79	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	278.4	0	BX	0	12.78	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	279.0	0	BX	0	12.77	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	279.7	0	BX	0	12.76	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	280.3	0	BX	0	12.76	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	281.0	0	BX	0	12.76	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	281.6	0	BX	0	12.76	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	282.3	0	BX	0	12.76	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	282.9	0	BX	0	12.74	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	283.6	0	BX	0	12.74	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	284.2	0	BX	0	12.73	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	284.9	0	BX	0	12.73	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	285.5	0	BX	0	12.72	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	286.2	0	BX	0	12.71	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	286.8	0	BX	0	12.70	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	287.5	0	BX	0	12.70	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	288.1	0	BX	0	12.68	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	288.7	0	BX	0	12.66	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	289.4	0	BX	0	12.65	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	290.0	0	BX	0	12.64	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	290.7	0	BX	0	12.62	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	291.3	0	BX	0	12.61	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	292.0	0	BX	0	12.60	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	292.6	0	BX	0	12.58	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	293.3	0	BX	0	12.59	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	293.9	0	BX	0	12.58	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	294.6	0	BX	0	12.58	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	295.2	0	BX	0	12.59	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	295.9	0	BX	0	12.59	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	296.5	0	BX	0	12.60	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	297.2	0	BX	0	12.60	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	297.8	0	BX	0	12.58	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	298.5	0	BX	0	12.55	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	299.1	0	BX	0	12.52	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	299.8	0	BX	0	12.51	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	300.4	0	BX	0	12.49	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	301.1	0	BX	0	12.49	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	301.7	0	BX	0	12.49	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	302.4	0	BX	0	12.49	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	303.0	0	BX	0	12.50	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	303.7	0	BX	0	12.49	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	304.3	0	BX	0	12.48	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	305.0	0	BX	0	12.42	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	305.6	0	BX	0	12.40	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	306.3	0	BX	0	12.38	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	306.9	0	BX	0	12.36	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	307.6	0	BX	0	12.37	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	308.2	0	BX	0	12.37	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	308.9	0	BX	0	12.35	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	309.5	0	BX	0	12.34	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	310.2	0	BX	0	12.31	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	310.8	0	BX	0	12.27	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	311.5	0	BX	0	12.24	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	312.1	0	BX	0	12.21	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	312.7	0	BX	0	12.19	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	313.4	0	BX	0	12.15	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	314.0	0	BX	0	12.10	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	314.7	0	BX	0	12.07	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	315.3	0	BX	0	12.05	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	316.0	0	BX	0	12.04	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	316.6	0	BX	0	12.02	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	317.3	0	BX	0	12.02	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	317.9	0	BX	0	12.02	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	318.6	0	BX	0	12.01	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	319.2	0	BX	0	12.01	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	319.9	0	BX	0	12.00	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	320.5	0	BX	0	12.01	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	321.2	0	BX	0	12.00	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	321.8	0	BX	0	12.01	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	322.5	0	BX	0	12.01	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	323.1	0	BX	0	12.01	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	323.8	0	BX	0	12.00	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	324.4	0	BX	0	12.00	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	325.0	0	BX	0	11.99	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	325.7	0	BX	0	11.98	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	326.3	0	BX	0	11.96	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	327.0	0	BX	0	11.96	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	327.6	0	BX	0	11.95	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	328.3	0	BX	0	11.94	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	328.9	0	BX	0	11.94	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	329.6	0	BX	0	11.94	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	330.2	0	BX	0	11.94	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	330.9	0	BX	0	11.94	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	331.5	0	BX	0	11.96	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	332.2	0	BX	0	11.96	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	332.8	0	BX	0	11.98	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	333.5	0	BX	0	12.00	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	334.1	0	BX	0	11.98	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	334.7	0	BX	0	11.99	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	335.4	0	BX	0	11.98	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	336.0	0	BX	0	11.98	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	336.7	0	BX	0	11.96	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	337.3	0	BX	0	11.93	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	338.0	0	BX	0	11.92	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	338.6	0	BX	0	11.91	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	339.3	0	BX	0	11.89	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	339.9	0	BX	0	11.87	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	340.6	0	BX	0	11.87	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	341.2	0	BX	0	11.86	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	341.8	0	BX	0	11.86	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	342.5	0	BX	0	11.86	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	343.1	0	BX	0	11.86	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	343.8	0	BX	0	11.85	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	344.4	0	BX	0	11.85	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	345.1	0	BX	0	11.84	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	345.7	0	BX	0	11.84	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	346.4	0	BX	0	11.83	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	347.0	0	BX	0	11.84	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	347.7	0	BX	0	11.81	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	348.3	0	BX	0	11.78	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	348.9	0	BX	0	11.78	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	349.6	0	BX	0	11.77	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	350.2	0	BX	0	11.76	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	350.9	0	BX	0	11.76	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	351.5	0	BX	0	11.76	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	352.2	0	BX	0	11.75	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	352.8	0	BX	0	11.75	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	353.5	0	BX	0	11.75	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	354.1	0	BX	0	11.75	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	354.8	0	BX	0	11.76	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	355.4	0	BX	0	11.75	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	356.0	0	BX	0	11.75	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	356.7	0	BX	0	11.72	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	357.3	0	BX	0	11.68	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	358.0	0	BX	0	11.65	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	358.6	0	BX	0	11.63	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	359.3	0	BX	0	11.62	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	359.9	0	BX	0	11.61	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	360.6	0	BX	0	11.59	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	361.2	0	BX	0	11.56	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	361.8	0	BX	0	11.56	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	362.5	0	BX	0	11.55	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	363.1	0	BX	0	11.53	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	363.8	0	BX	0	11.53	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	364.4	0	BX	0	11.52	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	365.1	0	BX	0	11.52	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	365.7	0	BX	0	11.52	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	366.4	0	BX	0	11.51	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	367.0	0	BX	0	11.51	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	367.6	0	BX	0	11.50	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	368.3	0	BX	0	11.48	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	368.9	0	BX	0	11.48	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	369.6	0	BX	0	11.46	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	370.2	0	BX	0	11.45	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	370.9	0	BX	0	11.44	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	371.5	0	BX	0	11.43	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	372.1	0	BX	0	11.43	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	372.8	0	BX	0	11.43	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	373.4	0	BX	0	11.44	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	374.1	0	BX	0	11.45	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	374.7	0	BX	0	11.44	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	375.4	0	BX	0	11.44	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	376.0	0	BX	0	11.44	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	376.7	0	BX	0	11.43	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	377.3	0	BX	0	11.41	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	377.9	0	BX	0	11.40	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	378.6	0	BX	0	11.40	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	379.2	0	BX	0	11.40	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	379.9	0	BX	0	11.39	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	380.5	0	BX	0	11.39	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	381.2	0	BX	0	11.38	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	381.8	0	BX	0	11.38	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	382.4	0	BX	0	11.38	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	383.1	0	BX	0	11.38	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	383.7	0	BX	0	11.37	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	384.4	0	BX	0	11.37	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	385.0	0	BX	0	11.37	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	385.7	0	BX	0	11.37	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	386.3	0	BX	0	11.36	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	386.9	0	BX	0	11.35	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	387.6	0	BX	0	11.35	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	388.2	0	BX	0	11.33	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	388.9	0	BX	0	11.32	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	389.5	0	BX	0	11.32	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	390.1	0	BX	0	11.31	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	390.8	0	BX	0	11.31	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	391.4	0	BX	0	11.30	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	392.1	0	BX	0	11.30	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	392.7	0	BX	0	11.30	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	393.4	0	BX	0	11.30	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	394.0	0	BX	0	11.31	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	394.6	0	BX	0	11.31	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	395.3	0	BX	0	11.30	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	395.9	0	BX	0	11.30	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	396.6	0	BX	0	11.29	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	397.2	0	BX	0	11.30	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	397.9	0	BX	0	11.31	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	398.5	0	BX	0	11.31	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	399.1	0	BX	0	11.32	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	399.8	0	BX	0	11.32	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	400.4	0	BX	0	11.33	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	401.1	0	BX	0	11.34	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	401.7	0	BX	0	11.35	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	402.3	0	BX	0	11.37	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	403.0	0	BX	0	11.37	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	403.6	0	BX	0	11.37	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	404.3	0	BX	0	11.37	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	404.9	0	BX	0	11.37	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	405.6	0	BX	0	11.38	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	406.2	0	BX	0	11.40	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	406.8	0	BX	0	11.40	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	407.5	0	BX	0	11.41	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	408.1	0	BX	0	11.41	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	408.8	0	BX	0	11.41	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	409.4	0	BX	0	11.42	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	410.0	0	BX	0	11.43	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	410.7	0	BX	0	11.43	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	411.3	0	BX	0	11.42	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	412.0	0	BX	0	11.43	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	412.6	0	BX	0	11.44	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	413.2	0	BX	0	11.44	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	413.9	0	BX	0	11.44	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	414.5	0	BX	0	11.45	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	415.2	0	BX	0	11.45	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	415.8	0	BX	0	11.45	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	416.4	0	BX	0	11.45	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	417.1	0	BX	0	11.44	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	417.7	0	BX	0	11.46	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	418.4	0	BX	0	11.45	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	419.0	0	BX	0	11.45	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	419.6	0	BX	0	11.45	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	420.3	0	BX	0	11.45	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	420.9	0	BX	0	11.44	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	421.6	0	BX	0	11.43	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	422.2	0	BX	0	11.40	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	422.8	0	BX	0	11.37	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	423.5	0	BX	0	11.33	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	424.1	0	BX	0	11.31	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	424.8	0	BX	0	11.28	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	425.4	0	BX	0	11.28	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	426.0	0	BX	0	11.28	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	426.7	0	BX	0	11.28	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	427.3	0	BX	0	11.28	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	428.0	0	BX	0	11.27	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	428.6	0	BX	0	11.27	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	429.2	0	BX	0	11.27	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	429.9	0	BX	0	11.23	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	430.5	0	BX	0	11.19	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	431.2	0	BX	0	11.16	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	431.8	0	BX	0	11.16	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	432.4	0	BX	0	11.14	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	433.1	0	BX	0	11.14	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	433.7	0	BX	0	11.14	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	434.4	0	BX	0	11.15	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	435.0	0	BX	0	11.14	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	435.6	0	BX	0	11.13	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	436.3	0	BX	0	11.14	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	436.9	0	BX	0	11.13	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	437.6	0	BX	0	11.15	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	438.2	0	BX	0	11.14	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	438.8	0	BX	0	11.16	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	439.5	0	BX	0	11.16	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	440.1	0	BX	0	11.17	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	440.8	0	BX	0	11.17	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	441.4	0	BX	0	11.19	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	442.0	0	BX	0	11.18	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	442.7	0	BX	0	11.16	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	443.3	0	BX	0	11.17	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	443.9	0	BX	0	11.18	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	444.6	0	BX	0	11.19	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	445.2	0	BX	0	11.18	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	445.9	0	BX	0	11.17	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	446.5	0	BX	0	11.13	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	447.1	0	BX	0	11.08	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	447.8	0	BX	0	11.06	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	448.4	0	BX	0	11.04	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	449.1	0	BX	0	11.02	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	449.7	0	BX	0	11.02	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	450.3	0	BX	0	10.99	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	451.0	0	BX	0	10.98	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	451.6	0	BX	0	10.98	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	452.2	0	BX	0	10.98	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	452.9	0	BX	0	10.99	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	453.5	0	BX	0	10.99	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	454.2	0	BX	0	10.99	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	454.8	0	BX	0	11.00	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	455.4	0	BX	0	10.97	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	456.1	0	BX	0	10.92	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	456.7	0	BX	0	10.89	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	457.3	0	BX	0	10.86	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	458.0	0	BX	0	10.85	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	458.6	0	BX	0	10.84	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	459.3	0	BX	0	10.84	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	459.9	0	BX	0	10.83	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	460.5	0	BX	0	10.82	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	461.2	0	BX	0	10.82	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	461.8	0	BX	0	10.80	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	462.4	0	BX	0	10.76	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	463.1	0	BX	0	10.76	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	463.7	0	BX	0	10.75	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	464.4	0	BX	0	10.75	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	465.0	0	BX	0	10.75	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	465.6	0	BX	0	10.75	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	466.3	0	BX	0	10.76	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	466.9	0	BX	0	10.78	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	467.5	0	BX	0	10.81	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	468.2	0	BX	0	10.84	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	468.8	0	BX	0	10.88	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	469.5	0	BX	0	10.89	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	470.1	0	BX	0	10.89	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	470.7	0	BX	0	10.89	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	471.4	0	BX	0	10.89	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	472.0	0	BX	0	10.88	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	472.6	0	BX	0	10.89	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	473.3	0	BX	0	10.89	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	473.9	0	BX	0	10.89	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	474.5	0	BX	0	10.90	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	475.2	0	BX	0	10.90	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	475.8	0	BX	0	10.92	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	476.5	0	BX	0	10.93	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	477.1	0	BX	0	10.94	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	477.7	0	BX	0	10.94	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	478.4	0	BX	0	10.93	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	479.0	0	BX	0	10.94	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	479.6	0	BX	0	10.94	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	480.3	0	BX	0	10.93	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	480.9	0	BX	0	10.92	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	481.5	0	BX	0	10.92	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	482.2	0	BX	0	10.92	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	482.8	0	BX	0	10.92	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	483.4	0	BX	0	10.92	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	484.1	0	BX	0	10.89	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	484.7	0	BX	0	10.85	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	485.4	0	BX	0	10.84	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	486.0	0	BX	0	10.83	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	486.6	0	BX	0	10.82	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	487.3	0	BX	0	10.83	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	487.9	0	BX	0	10.84	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	488.5	0	BX	0	10.82	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	489.2	0	BX	0	10.81	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	489.8	0	BX	0	10.81	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	490.4	0	BX	0	10.80	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	491.1	0	BX	0	10.79	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	491.7	0	BX	0	10.78	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	492.3	0	BX	0	10.78	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	493.0	0	BX	0	10.77	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	493.6	0	BX	0	10.78	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	494.3	0	BX	0	10.76	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	494.9	0	BX	0	10.75	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	495.5	0	BX	0	10.70	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	496.2	0	BX	0	10.67	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	496.8	0	BX	0	10.66	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	497.4	0	BX	0	10.66	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	498.1	0	BX	0	10.65	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	498.7	0	BX	0	10.64	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	499.3	0	BX	0	10.64	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	500.0	0	BX	0	10.64	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	500.6	0	BX	0	10.64	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	501.2	0	BX	0	10.63	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	501.9	0	BX	0	10.64	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	502.5	0	BX	0	10.68	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	503.1	0	BX	0	10.70	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	503.8	0	BX	0	10.70	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	504.4	0	BX	0	10.70	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	505.0	0	BX	0	10.71	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	505.7	0	BX	0	10.70	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	506.3	0	BX	0	10.72	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	506.9	0	BX	0	10.75	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	507.6	0	BX	0	10.77	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	508.2	0	BX	0	10.78	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	508.8	0	BX	0	10.80	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	509.5	0	BX	0	10.84	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	510.1	0	BX	0	10.87	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	510.7	0	BX	0	10.89	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	511.4	0	BX	0	10.91	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	512.0	0	BX	0	10.92	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	512.6	0	BX	0	10.92	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	513.3	0	BX	0	10.92	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	513.9	0	BX	0	10.92	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	514.5	0	BX	0	10.92	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	515.2	0	BX	0	10.92	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	515.8	0	BX	0	10.94	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	516.4	0	BX	0	10.98	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	517.1	0	BX	0	11.00	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	517.7	0	BX	0	11.01	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	518.3	0	BX	0	11.00	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	519.0	0	BX	0	11.00	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	519.6	0	BX	0	10.99	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	520.2	0	BX	0	10.98	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	520.9	0	BX	0	10.96	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	521.5	0	BX	0	10.85	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	522.1	0	BX	0	10.82	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	522.8	0	BX	0	10.79	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	523.4	0	BX	0	10.77	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	524.0	0	BX	0	10.74	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	524.7	0	BX	0	10.71	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	525.3	0	BX	0	10.68	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	525.9	0	BX	0	10.65	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	526.6	0	BX	0	10.63	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	527.2	0	BX	0	10.62	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	527.8	0	BX	0	10.61	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	528.5	0	BX	0	10.61	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	529.1	0	BX	0	10.61	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	529.7	0	BX	0	10.61	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	530.4	0	BX	0	10.61	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	531.0	0	BX	0	10.62	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	531.6	0	BX	0	10.61	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	532.3	0	BX	0	10.60	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	532.9	0	BX	0	10.59	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	533.5	0	BX	0	10.57	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	534.2	0	BX	0	10.57	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	534.8	0	BX	0	10.56	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	535.4	0	BX	0	10.55	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	536.1	0	BX	0	10.52	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	536.7	0	BX	0	10.48	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	537.3	0	BX	0	10.46	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	538.0	0	BX	0	10.46	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	538.6	0	BX	0	10.46	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	539.2	0	BX	0	10.46	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	539.9	0	BX	0	10.46	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	540.5	0	BX	0	10.46	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	541.1	0	BX	0	10.46	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	541.7	0	BX	0	10.46	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	542.4	0	BX	0	10.48	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	543.0	0	BX	0	10.51	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	543.6	0	BX	0	10.52	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	544.3	0	BX	0	10.52	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	544.9	0	BX	0	10.53	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	545.5	0	BX	0	10.57	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	546.2	0	BX	0	10.59	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	546.8	0	BX	0	10.60	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	547.4	0	BX	0	10.61	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	548.1	0	BX	0	10.60	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	548.7	0	BX	0	10.60	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	549.3	0	BX	0	10.61	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	550.0	0	BX	0	10.61	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	550.6	0	BX	0	10.61	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	551.2	0	BX	0	10.63	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	551.8	0	BX	0	10.64	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	552.5	0	BX	0	10.66	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	553.1	0	BX	0	10.66	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	553.7	0	BX	0	10.66	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	554.4	0	BX	0	10.65	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	555.0	0	BX	0	10.65	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	555.6	0	BX	0	10.65	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	556.3	0	BX	0	10.65	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	556.9	0	BX	0	10.62	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	557.5	0	BX	0	10.58	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	558.2	0	BX	0	10.54	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	558.8	0	BX	0	10.52	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	559.4	0	BX	0	10.51	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	560.0	0	BX	0	10.50	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	560.7	0	BX	0	10.49	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	561.3	0	BX	0	10.49	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	561.9	0	BX	0	10.49	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	562.6	0	BX	0	10.48	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	563.2	0	BX	0	10.50	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	563.8	0	BX	0	10.51	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	564.5	0	BX	0	10.51	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	565.1	0	BX	0	10.51	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	565.7	0	BX	0	10.54	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	566.3	0	BX	0	10.52	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	567.0	0	BX	0	10.53	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	567.6	0	BX	0	10.48	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	568.2	0	BX	0	10.47	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	568.9	0	BX	0	10.46	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	569.5	0	BX	0	10.47	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	570.1	0	BX	0	10.46	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	570.8	0	BX	0	10.40	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	571.4	0	BX	0	10.36	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	572.0	0	BX	0	10.32	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	572.6	0	BX	0	10.32	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	573.3	0	BX	0	10.31	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	573.9	0	BX	0	10.31	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	574.5	0	BX	0	10.30	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	575.2	0	BX	0	10.30	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	575.8	0	BX	0	10.28	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	576.4	0	BX	0	10.27	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	577.0	0	BX	0	10.26	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	577.7	0	BX	0	10.28	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	578.3	0	BX	0	10.31	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	578.9	0	BX	0	10.34	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	579.6	0	BX	0	10.36	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	580.2	0	BX	0	10.37	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	580.8	0	BX	0	10.37	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	581.5	0	BX	0	10.37	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	582.1	0	BX	0	10.36	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	582.7	0	BX	0	10.34	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	583.3	0	BX	0	10.31	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	584.0	0	BX	0	10.31	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	584.6	0	BX	0	10.30	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	585.2	0	BX	0	10.30	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	585.9	0	BX	0	10.31	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	586.5	0	BX	0	10.31	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	587.1	0	BX	0	10.32	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	587.7	0	BX	0	10.32	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	588.4	0	BX	0	10.33	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	589.0	0	BX	0	10.34	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	589.6	0	BX	0	10.34	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	590.2	0	BX	0	10.34	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	590.9	0	BX	0	10.35	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	591.5	0	BX	0	10.36	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	592.1	0	BX	0	10.37	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	592.8	0	BX	0	10.38	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	593.4	0	BX	0	10.38	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	594.0	0	BX	0	10.39	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	594.6	0	BX	0	10.39	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	595.3	0	BX	0	10.39	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	595.9	0	BX	0	10.39	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	596.5	0	BX	0	10.40	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	597.2	0	BX	0	10.41	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	597.8	0	BX	0	10.42	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	598.4	0	BX	0	10.41	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	599.0	0	BX	0	10.41	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	599.7	0	BX	0	10.47	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	600.3	0	BX	0	10.42	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	600.9	0	BX	0	10.42	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	601.5	0	BX	0	10.40	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	602.2	0	BX	0	10.37	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	602.8	0	BX	0	10.37	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	603.4	0	BX	0	10.37	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	604.1	0	BX	0	10.36	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	604.7	0	BX	0	10.36	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	605.3	0	BX	0	10.36	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	605.9	0	BX	0	10.36	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	606.6	0	BX	0	10.38	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	607.2	0	BX	0	10.38	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	607.8	0	BX	0	10.39	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	608.4	0	BX	0	10.39	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	609.1	0	BX	0	10.39	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	609.7	0	BX	0	10.39	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	610.3	0	BX	0	10.38	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	611.0	0	BX	0	10.39	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	611.6	0	BX	0	10.38	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	612.2	0	BX	0	10.36	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	612.8	0	BX	0	10.36	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	613.5	0	BX	0	10.36	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	614.1	0	BX	0	10.36	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	614.7	0	BX	0	10.36	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	615.3	0	BX	0	10.36	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	616.0	0	BX	0	10.36	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	616.6	0	BX	0	10.36	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	617.2	0	BX	0	10.34	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	617.8	0	BX	0	10.34	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	618.5	0	BX	0	10.32	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	619.1	0	BX	0	10.32	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	619.7	0	BX	0	10.32	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	620.3	0	BX	0	10.31	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	621.0	0	BX	0	10.31	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	621.6	0	BX	0	10.30	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	622.2	0	BX	0	10.30	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	622.9	0	BX	0	10.30	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	623.5	0	BX	0	10.31	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	624.1	0	BX	0	10.30	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	624.7	0	BX	0	10.32	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	625.4	0	BX	0	10.32	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	626.0	0	BX	0	10.32	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	626.6	0	BX	0	10.32	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	627.2	0	BX	0	10.32	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	627.9	0	BX	0	10.32	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	628.5	0	BX	0	10.32	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	629.1	0	BX	0	10.31	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	629.7	0	BX	0	10.30	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	630.4	0	BX	0	10.29	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	631.0	0	BX	0	10.29	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	631.6	0	BX	0	10.28	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	632.2	0	BX	0	10.27	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	632.9	0	BX	0	10.26	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	633.5	0	BX	0	10.25	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	634.1	0	BX	0	10.26	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	634.7	0	BX	0	10.25	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	635.4	0	BX	0	10.23	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	636.0	0	BX	0	10.23	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	636.6	0	BX	0	10.23	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	637.2	0	BX	0	10.22	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	637.9	0	BX	0	10.22	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	638.5	0	BX	0	10.22	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	639.1	0	BX	0	10.22	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	639.7	0	BX	0	10.21	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	640.4	0	BX	0	10.21	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	641.0	0	BX	0	10.20	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	641.6	0	BX	0	10.19	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	642.2	0	BX	0	10.18	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	642.9	0	BX	0	10.18	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	643.5	0	BX	0	10.21	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	644.1	0	BX	0	10.20	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	644.7	0	BX	0	10.21	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	645.4	0	BX	0	10.21	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	646.0	0	BX	0	10.19	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	646.6	0	BX	0	10.18	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	647.2	0	BX	0	10.18	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	647.8	0	BX	0	10.18	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	648.5	0	BX	0	10.17	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	649.1	0	BX	0	10.17	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	649.7	0	BX	0	10.18	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	650.3	0	BX	0	10.19	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	651.0	0	BX	0	10.20	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	651.6	0	BX	0	10.21	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	652.2	0	BX	0	10.21	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	652.8	0	BX	0	10.20	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	653.5	0	BX	0	10.20	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	654.1	0	BX	0	10.19	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	654.7	0	BX	0	10.19	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	655.3	0	BX	0	10.17	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	656.0	0	BX	0	10.15	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	656.6	0	BX	0	10.14	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	657.2	0	BX	0	10.14	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	657.8	0	BX	0	10.12	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	658.5	0	BX	0	10.12	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	659.1	0	BX	0	10.11	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	659.7	0	BX	0	10.11	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	660.3	0	BX	0	10.10	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	660.9	0	BX	0	10.11	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	661.6	0	BX	0	10.10	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	662.2	0	BX	0	10.11	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	662.8	0	BX	0	10.10	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	663.4	0	BX	0	10.10	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	664.1	0	BX	0	10.10	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	664.7	0	BX	0	10.11	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	665.3	0	BX	0	10.09	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	665.9	0	BX	0	10.10	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	666.5	0	BX	0	10.11	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	667.2	0	BX	0	10.11	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	667.8	0	BX	0	10.11	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	668.4	0	BX	0	10.12	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	669.0	0	BX	0	10.11	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	669.7	0	BX	0	10.11	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	670.3	0	BX	0	10.11	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	670.9	0	BX	0	10.12	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	671.5	0	BX	0	10.11	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	672.2	0	BX	0	10.13	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	672.8	0	BX	0	10.12	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	673.4	0	BX	0	10.13	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	674.0	0	BX	0	10.12	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	674.6	0	BX	0	10.13	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	675.3	0	BX	0	10.12	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	675.9	0	BX	0	10.11	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	676.5	0	BX	0	10.11	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	677.1	0	BX	0	10.11	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	677.7	0	BX	0	10.11	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	678.4	0	BX	0	10.11	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	679.0	0	BX	0	10.11	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	679.6	0	BX	0	10.11	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	680.2	0	BX	0	10.11	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	680.9	0	BX	0	10.09	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	681.5	0	BX	0	10.10	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	682.1	0	BX	0	10.10	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	682.7	0	BX	0	10.09	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	683.3	0	BX	0	10.10	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	684.0	0	BX	0	10.10	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	684.6	0	BX	0	10.10	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	685.2	0	BX	0	10.09	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	685.8	0	BX	0	10.09	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	686.5	0	BX	0	10.09	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	687.1	0	BX	0	10.08	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	687.7	0	BX	0	10.08	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	688.3	0	BX	0	10.08	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	688.9	0	BX	0	10.08	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	689.6	0	BX	0	10.08	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	690.2	0	BX	0	10.08	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	690.8	0	BX	0	10.08	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	691.4	0	BX	0	10.08	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	692.0	0	BX	0	10.07	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	692.7	0	BX	0	10.07	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	693.3	0	BX	0	10.06	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	693.9	0	BX	0	10.06	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	694.5	0	BX	0	10.06	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	695.1	0	BX	0	10.06	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	695.8	0	BX	0	10.06	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	696.4	0	BX	0	10.06	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	697.0	0	BX	0	10.06	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	697.6	0	BX	0	10.06	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	698.2	0	BX	0	10.06	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	698.9	0	BX	0	10.06	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	699.5	0	BX	0	10.06	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	700.1	0	BX	0	10.06	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	700.7	0	BX	0	10.05	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	701.3	0	BX	0	10.06	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	702.0	0	BX	0	10.06	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	702.6	0	BX	0	10.06	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	703.2	0	BX	0	10.06	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	703.8	0	BX	0	10.05	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	704.4	0	BX	0	10.06	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	705.1	0	BX	0	10.06	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	705.7	0	BX	0	10.06	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	706.3	0	BX	0	10.05	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	706.9	0	BX	0	10.04	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	707.5	0	BX	0	10.04	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	708.2	0	BX	0	10.04	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	708.8	0	BX	0	10.02	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	709.4	0	BX	0	10.04	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	710.0	0	BX	0	10.02	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	710.6	0	BX	0	10.02	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	711.3	0	BX	0	10.02	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	711.9	0	BX	0	10.02	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	712.5	0	BX	0	10.02	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	713.1	0	BX	0	10.00	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	713.7	0	BX	0	9.99	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	714.4	0	BX	0	9.98	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	715.0	0	BX	0	9.98	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	715.6	0	BX	0	9.97	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	716.2	0	BX	0	9.97	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	716.8	0	BX	0	9.97	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	717.5	0	BX	0	9.96	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	718.1	0	BX	0	9.97	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	718.7	0	BX	0	9.96	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	719.3	0	BX	0	9.96	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	719.9	0	BX	0	9.95	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	720.5	0	BX	0	9.94	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	721.2	0	BX	0	9.94	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	721.8	0	BX	0	9.93	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	722.4	0	BX	0	9.93	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	723.0	0	BX	0	9.93	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	723.6	0	BX	0	9.92	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	724.3	0	BX	0	9.92	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	724.9	0	BX	0	9.91	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	725.5	0	BX	0	9.91	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	726.1	0	BX	0	9.90	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	726.7	0	BX	0	9.88	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	727.4	0	BX	0	9.88	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	728.0	0	BX	0	9.87	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	728.6	0	BX	0	9.86	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	729.2	0	BX	0	9.85	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	729.8	0	BX	0	9.85	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	730.4	0	BX	0	9.85	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	731.1	0	BX	0	9.85	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	731.7	0	BX	0	9.86	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	732.3	0	BX	0	9.86	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	732.9	0	BX	0	9.85	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	733.5	0	BX	0	9.86	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	734.2	0	BX	0	9.85	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	734.8	0	BX	0	9.85	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	735.4	0	BX	0	9.86	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	736.0	0	BX	0	9.86	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	736.6	0	BX	0	9.86	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	737.2	0	BX	0	9.86	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	737.9	0	BX	0	9.86	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	738.5	0	BX	0	9.86	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	739.1	0	BX	0	9.86	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	739.7	0	BX	0	9.86	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	740.3	0	BX	0	9.86	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	740.9	0	BX	0	9.86	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	741.6	0	BX	0	9.85	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	742.2	0	BX	0	9.85	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	742.8	0	BX	0	9.84	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	743.4	0	BX	0	9.85	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	744.0	0	BX	0	9.84	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	744.6	0	BX	0	9.83	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	745.3	0	BX	0	9.83	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	745.9	0	BX	0	9.82	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	746.5	0	BX	0	9.82	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	747.1	0	BX	0	9.82	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	747.7	0	BX	0	9.82	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	748.3	0	BX	0	9.82	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	749.0	0	BX	0	9.82	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	749.6	0	BX	0	9.82	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	750.2	0	BX	0	9.81	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	750.8	0	BX	0	9.82	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	751.4	0	BX	0	9.82	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	752.0	0	BX	0	9.82	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	752.7	0	BX	0	9.82	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	753.3	0	BX	0	9.82	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	753.9	0	BX	0	9.82	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	754.5	0	BX	0	9.82	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	755.1	0	BX	0	9.82	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	755.7	0	BX	0	9.82	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	756.4	0	BX	0	9.81	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	757.0	0	BX	0	9.81	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	757.6	0	BX	0	9.81	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	758.2	0	BX	0	9.81	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	758.8	0	BX	0	9.81	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	759.4	0	BX	0	9.83	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	760.1	0	BX	0	9.81	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	760.7	0	BX	0	9.81	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	761.3	0	BX	0	9.81	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	761.9	0	BX	0	9.81	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	762.5	0	BX	0	9.81	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	763.1	0	BX	0	9.82	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	763.8	0	BX	0	9.81	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	764.4	0	BX	0	9.81	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	765.0	0	BX	0	9.81	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	765.6	0	BX	0	9.80	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	766.2	0	BX	0	9.81	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	766.8	0	BX	0	9.80	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	767.4	0	BX	0	9.81	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	768.1	0	BX	0	9.81	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	768.7	0	BX	0	9.81	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	769.3	0	BX	0	9.80	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	769.9	0	BX	0	9.80	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	770.5	0	BX	0	9.80	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	771.1	0	BX	0	9.81	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	771.8	0	BX	0	9.80	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	772.4	0	BX	0	9.81	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	773.0	0	BX	0	9.80	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	773.6	0	BX	0	9.81	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	774.2	0	BX	0	9.81	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	774.8	0	BX	0	9.83	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	775.4	0	BX	0	9.82	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	776.1	0	BX	0	9.83	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	776.7	0	BX	0	9.83	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	777.3	0	BX	0	9.82	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	777.9	0	BX	0	9.81	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	778.5	0	BX	0	9.81	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	779.1	0	BX	0	9.81	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	779.7	0	BX	0	9.81	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	780.4	0	BX	0	9.80	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	781.0	0	BX	0	9.80	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	781.6	0	BX	0	9.80	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	782.2	0	BX	0	9.79	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	782.8	0	BX	0	9.79	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	783.4	0	BX	0	9.79	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	784.0	0	BX	0	9.80	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	784.7	0	BX	0	9.80	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	785.3	0	BX	0	9.80	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	785.9	0	BX	0	9.80	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	786.5	0	BX	0	9.80	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	787.1	0	BX	0	9.80	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	787.7	0	BX	0	9.80	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	788.3	0	BX	0	9.79	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	789.0	0	BX	0	9.77	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	789.6	0	BX	0	9.77	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	790.2	0	BX	0	9.76	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	790.8	0	BX	0	9.77	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	791.4	0	BX	0	9.76	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	792.0	0	BX	0	9.76	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	792.6	0	BX	0	9.75	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	793.2	0	BX	0	9.75	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	793.9	0	BX	0	9.75	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	794.5	0	BX	0	9.75	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	795.1	0	BX	0	9.74	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	795.7	0	BX	0	9.74	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	796.3	0	BX	0	9.74	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	796.9	0	BX	0	9.71	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	797.5	0	BX	0	9.70	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	798.2	0	BX	0	9.69	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	798.8	0	BX	0	9.68	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	799.4	0	BX	0	9.67	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	800.0	0	BX	0	9.66	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	800.6	0	BX	0	9.66	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	801.2	0	BX	0	9.64	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	801.8	0	BX	0	9.63	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	802.4	0	BX	0	9.61	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	803.1	0	BX	0	9.60	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	803.7	0	BX	0	9.58	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	804.3	0	BX	0	9.57	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	804.9	0	BX	0	9.56	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	805.5	0	BX	0	9.56	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	806.1	0	BX	0	9.55	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	806.7	0	BX	0	9.55	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	807.3	0	BX	0	9.55	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	808.0	0	BX	0	9.54	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	808.6	0	BX	0	9.52	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	809.2	0	BX	0	9.52	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	809.8	0	BX	0	9.52	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	810.4	0	BX	0	9.52	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	811.0	0	BX	0	9.54	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	811.6	0	BX	0	9.55	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	812.2	0	BX	0	9.55	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	812.9	0	BX	0	9.55	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	813.5	0	BX	0	9.55	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	814.1	0	BX	0	9.52	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	814.7	0	BX	0	9.54	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	815.3	0	BX	0	9.54	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	815.9	0	BX	0	9.52	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	816.5	0	BX	0	9.52	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	817.1	0	BX	0	9.52	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	817.7	0	BX	0	9.51	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	818.4	0	BX	0	9.52	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	819.0	0	BX	0	9.50	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	819.6	0	BX	0	9.50	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	820.2	0	BX	0	9.50	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	820.8	0	BX	0	9.49	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	821.4	0	BX	0	9.47	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	822.0	0	BX	0	9.47	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	822.6	0	BX	0	9.47	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	823.3	0	BX	0	9.45	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	823.9	0	BX	0	9.44	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	824.5	0	BX	0	9.43	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	825.1	0	BX	0	9.43	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	825.7	0	BX	0	9.42	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	826.3	0	BX	0	9.41	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	826.9	0	BX	0	9.42	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	827.5	0	BX	0	9.42	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	828.1	0	BX	0	9.42	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	828.8	0	BX	0	9.41	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	829.4	0	BX	0	9.42	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	830.0	0	BX	0	9.43	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	830.6	0	BX	0	9.43	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	831.2	0	BX	0	9.42	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	831.8	0	BX	0	9.41	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	832.4	0	BX	0	9.40	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	833.0	0	BX	0	9.39	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	833.6	0	BX	0	9.39	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	834.2	0	BX	0	9.38	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	834.9	0	BX	0	9.39	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	835.5	0	BX	0	9.39	0
@6921__1998911	001	C	07/20/1998	18:01	54.6531	6.4917	0	836.1	0	BX	0	9.39	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	0.7	0	BX	0	26.66	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	1.3	0	BX	0	26.76	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	2.0	0	BX	0	26.79	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	2.7	0	BX	0	26.80	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	3.3	0	BX	0	26.78	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	4.0	0	BX	0	26.77	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	4.7	0	BX	0	26.78	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	5.4	0	BX	0	26.77	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	6.0	0	BX	0	26.77	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	6.7	0	BX	0	26.78	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	7.4	0	BX	0	26.78	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	8.0	0	BX	0	26.79	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	8.7	0	BX	0	26.78	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	9.4	0	BX	0	26.77	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	10.0	0	BX	0	26.77	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	10.7	0	BX	0	26.77	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	11.4	0	BX	0	26.77	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	12.0	0	BX	0	26.78	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	12.7	0	BX	0	26.77	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	13.4	0	BX	0	26.77	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	14.0	0	BX	0	26.78	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	14.7	0	BX	0	26.77	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	15.4	0	BX	0	26.78	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	16.0	0	BX	0	26.78	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	16.7	0	BX	0	26.79	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	17.4	0	BX	0	26.78	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	18.0	0	BX	0	26.78	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	18.7	0	BX	0	26.78	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	19.4	0	BX	0	26.79	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	20.1	0	BX	0	26.79	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	20.7	0	BX	0	26.78	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	21.4	0	BX	0	26.79	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	22.1	0	BX	0	26.78	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	22.7	0	BX	0	26.77	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	23.4	0	BX	0	26.78	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	24.1	0	BX	0	26.78	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	24.7	0	BX	0	26.77	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	25.4	0	BX	0	26.78	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	26.1	0	BX	0	26.77	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	26.7	0	BX	0	26.78	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	27.4	0	BX	0	26.78	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	28.1	0	BX	0	26.77	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	28.7	0	BX	0	26.78	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	29.4	0	BX	0	26.78	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	30.1	0	BX	0	26.78	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	30.7	0	BX	0	26.78	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	31.4	0	BX	0	26.77	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	32.1	0	BX	0	26.78	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	32.7	0	BX	0	26.78	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	33.4	0	BX	0	26.78	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	34.1	0	BX	0	26.78	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	34.7	0	BX	0	26.78	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	35.4	0	BX	0	26.78	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	36.1	0	BX	0	26.78	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	36.7	0	BX	0	26.77	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	37.4	0	BX	0	26.78	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	38.1	0	BX	0	26.78	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	38.7	0	BX	0	26.78	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	39.4	0	BX	0	26.78	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	40.1	0	BX	0	26.78	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	40.7	0	BX	0	26.78	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	41.4	0	BX	0	26.78	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	42.1	0	BX	0	26.79	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	42.7	0	BX	0	26.79	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	43.4	0	BX	0	26.79	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	44.1	0	BX	0	26.79	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	44.7	0	BX	0	26.79	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	45.4	0	BX	0	26.78	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	46.1	0	BX	0	26.79	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	46.7	0	BX	0	26.80	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	47.4	0	BX	0	26.78	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	48.1	0	BX	0	26.79	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	48.7	0	BX	0	26.78	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	49.4	0	BX	0	26.78	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	50.1	0	BX	0	26.78	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	50.7	0	BX	0	26.78	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	51.4	0	BX	0	26.79	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	52.1	0	BX	0	26.78	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	52.7	0	BX	0	26.78	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	53.4	0	BX	0	26.78	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	54.0	0	BX	0	26.78	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	54.7	0	BX	0	26.78	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	55.4	0	BX	0	26.78	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	56.0	0	BX	0	26.78	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	56.7	0	BX	0	26.78	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	57.4	0	BX	0	26.78	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	58.0	0	BX	0	26.78	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	58.7	0	BX	0	26.79	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	59.4	0	BX	0	26.79	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	60.0	0	BX	0	26.78	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	60.7	0	BX	0	26.79	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	61.4	0	BX	0	26.79	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	62.0	0	BX	0	26.78	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	62.7	0	BX	0	26.78	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	63.4	0	BX	0	26.79	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	64.0	0	BX	0	26.78	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	64.7	0	BX	0	26.79	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	65.4	0	BX	0	26.79	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	66.0	0	BX	0	26.78	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	66.7	0	BX	0	26.79	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	67.4	0	BX	0	26.79	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	68.0	0	BX	0	26.79	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	68.7	0	BX	0	26.78	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	69.3	0	BX	0	26.79	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	70.0	0	BX	0	26.77	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	70.7	0	BX	0	26.77	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	71.3	0	BX	0	26.77	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	72.0	0	BX	0	26.76	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	72.7	0	BX	0	26.78	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	73.3	0	BX	0	26.76	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	74.0	0	BX	0	26.77	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	74.7	0	BX	0	26.77	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	75.3	0	BX	0	26.76	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	76.0	0	BX	0	26.76	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	76.6	0	BX	0	26.76	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	77.3	0	BX	0	26.76	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	78.0	0	BX	0	26.76	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	78.6	0	BX	0	26.76	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	79.3	0	BX	0	26.75	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	80.0	0	BX	0	26.74	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	80.6	0	BX	0	26.74	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	81.3	0	BX	0	26.72	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	82.0	0	BX	0	26.69	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	82.6	0	BX	0	26.69	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	83.3	0	BX	0	26.68	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	83.9	0	BX	0	26.65	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	84.6	0	BX	0	26.64	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	85.3	0	BX	0	26.62	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	85.9	0	BX	0	26.60	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	86.6	0	BX	0	26.57	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	87.3	0	BX	0	26.56	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	87.9	0	BX	0	26.52	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	88.6	0	BX	0	26.46	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	89.3	0	BX	0	26.31	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	89.9	0	BX	0	26.05	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	90.6	0	BX	0	25.76	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	91.2	0	BX	0	25.37	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	91.9	0	BX	0	25.14	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	92.6	0	BX	0	25.00	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	93.2	0	BX	0	24.86	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	93.9	0	BX	0	24.58	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	94.6	0	BX	0	24.34	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	95.2	0	BX	0	24.05	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	95.9	0	BX	0	23.75	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	96.5	0	BX	0	23.56	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	97.2	0	BX	0	23.47	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	97.9	0	BX	0	23.35	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	98.5	0	BX	0	23.21	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	99.2	0	BX	0	23.05	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	99.9	0	BX	0	22.88	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	100.5	0	BX	0	22.73	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	101.2	0	BX	0	22.62	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	101.8	0	BX	0	22.54	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	102.5	0	BX	0	22.41	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	103.2	0	BX	0	22.29	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	103.8	0	BX	0	22.14	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	104.5	0	BX	0	22.00	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	105.2	0	BX	0	21.86	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	105.8	0	BX	0	21.75	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	106.5	0	BX	0	21.68	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	107.1	0	BX	0	21.62	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	107.8	0	BX	0	21.49	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	108.5	0	BX	0	21.42	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	109.1	0	BX	0	21.37	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	109.8	0	BX	0	21.34	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	110.5	0	BX	0	21.29	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	111.1	0	BX	0	21.22	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	111.8	0	BX	0	21.14	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	112.4	0	BX	0	21.07	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	113.1	0	BX	0	21.04	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	113.8	0	BX	0	21.01	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	114.4	0	BX	0	21.00	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	115.1	0	BX	0	20.96	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	115.7	0	BX	0	20.91	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	116.4	0	BX	0	20.81	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	117.1	0	BX	0	20.72	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	117.7	0	BX	0	20.67	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	118.4	0	BX	0	20.57	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	119.0	0	BX	0	20.44	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	119.7	0	BX	0	20.30	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	120.4	0	BX	0	20.10	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	121.0	0	BX	0	19.88	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	121.7	0	BX	0	19.70	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	122.4	0	BX	0	19.58	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	123.0	0	BX	0	19.51	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	123.7	0	BX	0	19.45	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	124.3	0	BX	0	19.40	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	125.0	0	BX	0	19.37	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	125.7	0	BX	0	19.34	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	126.3	0	BX	0	19.29	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	127.0	0	BX	0	19.22	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	127.6	0	BX	0	19.15	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	128.3	0	BX	0	19.05	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	129.0	0	BX	0	19.00	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	129.6	0	BX	0	18.96	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	130.3	0	BX	0	18.87	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	130.9	0	BX	0	18.73	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	131.6	0	BX	0	18.62	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	132.3	0	BX	0	18.54	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	132.9	0	BX	0	18.45	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	133.6	0	BX	0	18.36	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	134.2	0	BX	0	18.28	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	134.9	0	BX	0	18.21	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	135.6	0	BX	0	18.15	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	136.2	0	BX	0	18.08	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	136.9	0	BX	0	18.01	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	137.5	0	BX	0	17.96	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	138.2	0	BX	0	17.90	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	138.9	0	BX	0	17.85	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	139.5	0	BX	0	17.80	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	140.2	0	BX	0	17.79	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	140.8	0	BX	0	17.74	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	141.5	0	BX	0	17.67	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	142.2	0	BX	0	17.61	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	142.8	0	BX	0	17.45	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	143.5	0	BX	0	17.30	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	144.1	0	BX	0	17.17	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	144.8	0	BX	0	17.11	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	145.5	0	BX	0	17.02	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	146.1	0	BX	0	16.95	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	146.8	0	BX	0	16.94	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	147.4	0	BX	0	16.95	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	148.1	0	BX	0	16.97	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	148.7	0	BX	0	16.99	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	149.4	0	BX	0	17.00	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	150.1	0	BX	0	17.01	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	150.7	0	BX	0	17.00	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	151.4	0	BX	0	16.98	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	152.0	0	BX	0	16.86	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	152.7	0	BX	0	16.73	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	153.4	0	BX	0	16.57	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	154.0	0	BX	0	16.41	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	154.7	0	BX	0	16.29	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	155.3	0	BX	0	16.17	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	156.0	0	BX	0	16.09	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	156.7	0	BX	0	16.04	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	157.3	0	BX	0	16.01	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	158.0	0	BX	0	15.91	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	158.6	0	BX	0	15.86	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	159.3	0	BX	0	15.80	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	159.9	0	BX	0	15.71	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	160.6	0	BX	0	15.64	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	161.3	0	BX	0	15.61	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	161.9	0	BX	0	15.53	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	162.6	0	BX	0	15.42	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	163.2	0	BX	0	15.38	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	163.9	0	BX	0	15.33	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	164.6	0	BX	0	15.31	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	165.2	0	BX	0	15.30	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	165.9	0	BX	0	15.29	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	166.5	0	BX	0	15.28	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	167.2	0	BX	0	15.26	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	167.8	0	BX	0	15.24	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	168.5	0	BX	0	15.23	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	169.2	0	BX	0	15.21	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	169.8	0	BX	0	15.19	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	170.5	0	BX	0	15.16	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	171.1	0	BX	0	15.11	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	171.8	0	BX	0	15.06	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	172.4	0	BX	0	14.98	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	173.1	0	BX	0	14.89	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	173.8	0	BX	0	14.79	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	174.4	0	BX	0	14.72	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	175.1	0	BX	0	14.66	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	175.7	0	BX	0	14.63	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	176.4	0	BX	0	14.59	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	177.0	0	BX	0	14.56	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	177.7	0	BX	0	14.52	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	178.4	0	BX	0	14.50	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	179.0	0	BX	0	14.46	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	179.7	0	BX	0	14.39	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	180.3	0	BX	0	14.29	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	181.0	0	BX	0	14.24	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	181.6	0	BX	0	14.21	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	182.3	0	BX	0	14.18	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	183.0	0	BX	0	14.12	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	183.6	0	BX	0	14.08	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	184.3	0	BX	0	14.04	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	184.9	0	BX	0	13.99	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	185.6	0	BX	0	13.95	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	186.2	0	BX	0	13.92	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	186.9	0	BX	0	13.89	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	187.6	0	BX	0	13.88	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	188.2	0	BX	0	13.87	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	188.9	0	BX	0	13.86	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	189.5	0	BX	0	13.83	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	190.2	0	BX	0	13.80	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	190.8	0	BX	0	13.77	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	191.5	0	BX	0	13.76	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	192.1	0	BX	0	13.74	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	192.8	0	BX	0	13.71	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	193.5	0	BX	0	13.68	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	194.1	0	BX	0	13.65	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	194.8	0	BX	0	13.64	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	195.4	0	BX	0	13.62	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	196.1	0	BX	0	13.61	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	196.7	0	BX	0	13.58	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	197.4	0	BX	0	13.58	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	198.0	0	BX	0	13.57	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	198.7	0	BX	0	13.56	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	199.4	0	BX	0	13.58	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	200.0	0	BX	0	13.59	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	200.7	0	BX	0	13.62	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	201.3	0	BX	0	13.65	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	202.0	0	BX	0	13.66	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	202.6	0	BX	0	13.66	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	203.3	0	BX	0	13.67	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	203.9	0	BX	0	13.65	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	204.6	0	BX	0	13.64	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	205.3	0	BX	0	13.62	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	205.9	0	BX	0	13.60	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	206.6	0	BX	0	13.59	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	207.2	0	BX	0	13.59	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	207.9	0	BX	0	13.58	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	208.5	0	BX	0	13.54	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	209.2	0	BX	0	13.49	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	209.8	0	BX	0	13.43	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	210.5	0	BX	0	13.40	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	211.2	0	BX	0	13.38	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	211.8	0	BX	0	13.37	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	212.5	0	BX	0	13.34	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	213.1	0	BX	0	13.33	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	213.8	0	BX	0	13.31	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	214.4	0	BX	0	13.30	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	215.1	0	BX	0	13.30	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	215.7	0	BX	0	13.28	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	216.4	0	BX	0	13.26	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	217.0	0	BX	0	13.23	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	217.7	0	BX	0	13.21	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	218.4	0	BX	0	13.19	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	219.0	0	BX	0	13.18	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	219.7	0	BX	0	13.15	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	220.3	0	BX	0	13.14	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	221.0	0	BX	0	13.11	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	221.6	0	BX	0	13.06	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	222.3	0	BX	0	13.05	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	222.9	0	BX	0	13.03	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	223.6	0	BX	0	13.02	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	224.2	0	BX	0	13.00	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	224.9	0	BX	0	12.99	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	225.5	0	BX	0	12.99	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	226.2	0	BX	0	12.99	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	226.9	0	BX	0	12.96	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	227.5	0	BX	0	12.91	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	228.2	0	BX	0	12.84	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	228.8	0	BX	0	12.76	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	229.5	0	BX	0	12.73	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	230.1	0	BX	0	12.72	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	230.8	0	BX	0	12.73	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	231.4	0	BX	0	12.71	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	232.1	0	BX	0	12.71	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	232.7	0	BX	0	12.71	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	233.4	0	BX	0	12.71	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	234.0	0	BX	0	12.71	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	234.7	0	BX	0	12.70	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	235.3	0	BX	0	12.67	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	236.0	0	BX	0	12.64	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	236.7	0	BX	0	12.64	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	237.3	0	BX	0	12.58	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	238.0	0	BX	0	12.55	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	238.6	0	BX	0	12.55	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	239.3	0	BX	0	12.51	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	239.9	0	BX	0	12.46	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	240.6	0	BX	0	12.41	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	241.2	0	BX	0	12.39	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	241.9	0	BX	0	12.37	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	242.5	0	BX	0	12.36	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	243.2	0	BX	0	12.35	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	243.8	0	BX	0	12.32	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	244.5	0	BX	0	12.30	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	245.1	0	BX	0	12.27	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	245.8	0	BX	0	12.24	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	246.4	0	BX	0	12.22	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	247.1	0	BX	0	12.18	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	247.7	0	BX	0	12.17	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	248.4	0	BX	0	12.16	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	249.1	0	BX	0	12.16	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	249.7	0	BX	0	12.16	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	250.4	0	BX	0	12.16	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	251.0	0	BX	0	12.12	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	251.7	0	BX	0	12.02	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	252.3	0	BX	0	11.98	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	253.0	0	BX	0	11.98	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	253.6	0	BX	0	11.97	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	254.3	0	BX	0	11.97	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	254.9	0	BX	0	11.96	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	255.6	0	BX	0	11.97	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	256.2	0	BX	0	11.97	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	256.9	0	BX	0	11.97	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	257.5	0	BX	0	11.95	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	258.2	0	BX	0	11.96	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	258.8	0	BX	0	11.96	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	259.5	0	BX	0	11.95	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	260.1	0	BX	0	11.89	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	260.8	0	BX	0	11.87	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	261.4	0	BX	0	11.86	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	262.1	0	BX	0	11.85	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	262.7	0	BX	0	11.83	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	263.4	0	BX	0	11.82	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	264.0	0	BX	0	11.82	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	264.7	0	BX	0	11.82	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	265.3	0	BX	0	11.79	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	266.0	0	BX	0	11.80	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	266.6	0	BX	0	11.80	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	267.3	0	BX	0	11.77	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	267.9	0	BX	0	11.74	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	268.6	0	BX	0	11.75	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	269.2	0	BX	0	11.75	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	269.9	0	BX	0	11.74	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	270.5	0	BX	0	11.74	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	271.2	0	BX	0	11.74	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	271.9	0	BX	0	11.73	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	272.5	0	BX	0	11.74	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	273.2	0	BX	0	11.74	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	273.8	0	BX	0	11.74	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	274.5	0	BX	0	11.74	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	275.1	0	BX	0	11.73	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	275.8	0	BX	0	11.75	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	276.4	0	BX	0	11.74	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	277.1	0	BX	0	11.75	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	277.7	0	BX	0	11.75	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	278.4	0	BX	0	11.76	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	279.0	0	BX	0	11.76	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	279.7	0	BX	0	11.76	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	280.3	0	BX	0	11.77	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	281.0	0	BX	0	11.77	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	281.6	0	BX	0	11.77	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	282.3	0	BX	0	11.78	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	282.9	0	BX	0	11.79	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	283.6	0	BX	0	11.80	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	284.2	0	BX	0	11.81	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	284.9	0	BX	0	11.80	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	285.5	0	BX	0	11.80	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	286.2	0	BX	0	11.82	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	286.8	0	BX	0	11.81	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	287.5	0	BX	0	11.81	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	288.1	0	BX	0	11.82	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	288.7	0	BX	0	11.79	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	289.4	0	BX	0	11.79	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	290.0	0	BX	0	11.80	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	290.7	0	BX	0	11.81	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	291.3	0	BX	0	11.81	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	292.0	0	BX	0	11.81	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	292.6	0	BX	0	11.83	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	293.3	0	BX	0	11.84	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	293.9	0	BX	0	11.85	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	294.6	0	BX	0	11.85	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	295.2	0	BX	0	11.84	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	295.9	0	BX	0	11.82	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	296.5	0	BX	0	11.82	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	297.2	0	BX	0	11.80	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	297.8	0	BX	0	11.76	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	298.5	0	BX	0	11.75	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	299.1	0	BX	0	11.75	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	299.8	0	BX	0	11.74	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	300.4	0	BX	0	11.74	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	301.1	0	BX	0	11.73	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	301.7	0	BX	0	11.73	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	302.4	0	BX	0	11.73	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	303.0	0	BX	0	11.72	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	303.7	0	BX	0	11.71	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	304.3	0	BX	0	11.70	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	305.0	0	BX	0	11.68	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	305.6	0	BX	0	11.65	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	306.3	0	BX	0	11.63	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	306.9	0	BX	0	11.58	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	307.6	0	BX	0	11.56	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	308.2	0	BX	0	11.54	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	308.9	0	BX	0	11.52	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	309.5	0	BX	0	11.50	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	310.2	0	BX	0	11.48	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	310.8	0	BX	0	11.47	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	311.5	0	BX	0	11.46	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	312.1	0	BX	0	11.46	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	312.7	0	BX	0	11.45	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	313.4	0	BX	0	11.44	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	314.0	0	BX	0	11.43	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	314.7	0	BX	0	11.43	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	315.3	0	BX	0	11.42	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	316.0	0	BX	0	11.40	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	316.6	0	BX	0	11.40	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	317.3	0	BX	0	11.39	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	317.9	0	BX	0	11.37	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	318.6	0	BX	0	11.37	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	319.2	0	BX	0	11.36	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	319.9	0	BX	0	11.35	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	320.5	0	BX	0	11.35	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	321.2	0	BX	0	11.32	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	321.8	0	BX	0	11.27	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	322.5	0	BX	0	11.23	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	323.1	0	BX	0	11.21	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	323.8	0	BX	0	11.20	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	324.4	0	BX	0	11.18	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	325.0	0	BX	0	11.17	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	325.7	0	BX	0	11.15	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	326.3	0	BX	0	11.12	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	327.0	0	BX	0	11.09	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	327.6	0	BX	0	11.08	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	328.3	0	BX	0	11.06	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	328.9	0	BX	0	11.05	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	329.6	0	BX	0	11.03	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	330.2	0	BX	0	11.00	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	330.9	0	BX	0	11.00	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	331.5	0	BX	0	10.98	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	332.2	0	BX	0	10.97	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	332.8	0	BX	0	10.96	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	333.5	0	BX	0	10.96	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	334.1	0	BX	0	10.95	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	334.7	0	BX	0	10.94	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	335.4	0	BX	0	10.92	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	336.0	0	BX	0	10.92	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	336.7	0	BX	0	10.91	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	337.3	0	BX	0	10.89	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	338.0	0	BX	0	10.88	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	338.6	0	BX	0	10.87	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	339.3	0	BX	0	10.85	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	339.9	0	BX	0	10.84	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	340.6	0	BX	0	10.82	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	341.2	0	BX	0	10.78	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	341.8	0	BX	0	10.75	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	342.5	0	BX	0	10.74	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	343.1	0	BX	0	10.72	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	343.8	0	BX	0	10.71	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	344.4	0	BX	0	10.71	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	345.1	0	BX	0	10.70	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	345.7	0	BX	0	10.69	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	346.4	0	BX	0	10.66	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	347.0	0	BX	0	10.64	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	347.7	0	BX	0	10.62	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	348.3	0	BX	0	10.60	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	348.9	0	BX	0	10.59	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	349.6	0	BX	0	10.56	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	350.2	0	BX	0	10.53	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	350.9	0	BX	0	10.53	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	351.5	0	BX	0	10.52	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	352.2	0	BX	0	10.51	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	352.8	0	BX	0	10.51	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	353.5	0	BX	0	10.49	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	354.1	0	BX	0	10.45	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	354.8	0	BX	0	10.43	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	355.4	0	BX	0	10.42	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	356.0	0	BX	0	10.39	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	356.7	0	BX	0	10.37	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	357.3	0	BX	0	10.35	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	358.0	0	BX	0	10.34	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	358.6	0	BX	0	10.34	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	359.3	0	BX	0	10.34	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	359.9	0	BX	0	10.37	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	360.6	0	BX	0	10.34	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	361.2	0	BX	0	10.34	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	361.8	0	BX	0	10.33	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	362.5	0	BX	0	10.33	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	363.1	0	BX	0	10.32	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	363.8	0	BX	0	10.32	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	364.4	0	BX	0	10.33	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	365.1	0	BX	0	10.34	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	365.7	0	BX	0	10.34	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	366.4	0	BX	0	10.34	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	367.0	0	BX	0	10.33	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	367.6	0	BX	0	10.33	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	368.3	0	BX	0	10.33	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	368.9	0	BX	0	10.33	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	369.6	0	BX	0	10.33	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	370.2	0	BX	0	10.33	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	370.9	0	BX	0	10.34	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	371.5	0	BX	0	10.34	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	372.1	0	BX	0	10.35	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	372.8	0	BX	0	10.34	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	373.4	0	BX	0	10.35	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	374.1	0	BX	0	10.35	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	374.7	0	BX	0	10.35	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	375.4	0	BX	0	10.34	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	376.0	0	BX	0	10.35	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	376.7	0	BX	0	10.34	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	377.3	0	BX	0	10.35	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	377.9	0	BX	0	10.35	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	378.6	0	BX	0	10.34	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	379.2	0	BX	0	10.33	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	379.9	0	BX	0	10.32	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	380.5	0	BX	0	10.31	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	381.2	0	BX	0	10.31	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	381.8	0	BX	0	10.32	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	382.4	0	BX	0	10.32	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	383.1	0	BX	0	10.31	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	383.7	0	BX	0	10.31	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	384.4	0	BX	0	10.31	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	385.0	0	BX	0	10.30	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	385.7	0	BX	0	10.30	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	386.3	0	BX	0	10.30	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	386.9	0	BX	0	10.29	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	387.6	0	BX	0	10.30	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	388.2	0	BX	0	10.30	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	388.9	0	BX	0	10.29	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	389.5	0	BX	0	10.29	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	390.1	0	BX	0	10.29	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	390.8	0	BX	0	10.29	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	391.4	0	BX	0	10.30	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	392.1	0	BX	0	10.31	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	392.7	0	BX	0	10.31	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	393.4	0	BX	0	10.30	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	394.0	0	BX	0	10.30	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	394.6	0	BX	0	10.30	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	395.3	0	BX	0	10.30	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	395.9	0	BX	0	10.29	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	396.6	0	BX	0	10.30	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	397.2	0	BX	0	10.30	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	397.9	0	BX	0	10.29	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	398.5	0	BX	0	10.29	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	399.1	0	BX	0	10.29	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	399.8	0	BX	0	10.29	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	400.4	0	BX	0	10.29	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	401.1	0	BX	0	10.28	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	401.7	0	BX	0	10.28	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	402.3	0	BX	0	10.28	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	403.0	0	BX	0	10.28	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	403.6	0	BX	0	10.27	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	404.3	0	BX	0	10.27	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	404.9	0	BX	0	10.27	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	405.6	0	BX	0	10.29	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	406.2	0	BX	0	10.27	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	406.8	0	BX	0	10.28	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	407.5	0	BX	0	10.27	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	408.1	0	BX	0	10.27	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	408.8	0	BX	0	10.28	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	409.4	0	BX	0	10.27	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	410.0	0	BX	0	10.28	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	410.7	0	BX	0	10.27	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	411.3	0	BX	0	10.27	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	412.0	0	BX	0	10.28	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	412.6	0	BX	0	10.27	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	413.2	0	BX	0	10.26	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	413.9	0	BX	0	10.26	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	414.5	0	BX	0	10.26	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	415.2	0	BX	0	10.26	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	415.8	0	BX	0	10.26	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	416.4	0	BX	0	10.27	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	417.1	0	BX	0	10.27	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	417.7	0	BX	0	10.27	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	418.4	0	BX	0	10.27	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	419.0	0	BX	0	10.26	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	419.6	0	BX	0	10.25	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	420.3	0	BX	0	10.25	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	420.9	0	BX	0	10.24	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	421.6	0	BX	0	10.24	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	422.2	0	BX	0	10.23	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	422.8	0	BX	0	10.22	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	423.5	0	BX	0	10.22	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	424.1	0	BX	0	10.23	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	424.8	0	BX	0	10.23	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	425.4	0	BX	0	10.22	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	426.0	0	BX	0	10.23	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	426.7	0	BX	0	10.24	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	427.3	0	BX	0	10.23	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	428.0	0	BX	0	10.24	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	428.6	0	BX	0	10.24	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	429.2	0	BX	0	10.25	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	429.9	0	BX	0	10.27	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	430.5	0	BX	0	10.27	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	431.2	0	BX	0	10.28	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	431.8	0	BX	0	10.27	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	432.4	0	BX	0	10.27	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	433.1	0	BX	0	10.26	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	433.7	0	BX	0	10.26	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	434.4	0	BX	0	10.25	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	435.0	0	BX	0	10.25	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	435.6	0	BX	0	10.24	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	436.3	0	BX	0	10.24	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	436.9	0	BX	0	10.22	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	437.6	0	BX	0	10.20	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	438.2	0	BX	0	10.19	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	438.8	0	BX	0	10.19	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	439.5	0	BX	0	10.19	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	440.1	0	BX	0	10.18	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	440.8	0	BX	0	10.17	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	441.4	0	BX	0	10.17	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	442.0	0	BX	0	10.17	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	442.7	0	BX	0	10.17	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	443.3	0	BX	0	10.17	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	443.9	0	BX	0	10.16	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	444.6	0	BX	0	10.17	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	445.2	0	BX	0	10.16	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	445.9	0	BX	0	10.15	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	446.5	0	BX	0	10.13	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	447.1	0	BX	0	10.12	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	447.8	0	BX	0	10.10	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	448.4	0	BX	0	10.08	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	449.1	0	BX	0	10.07	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	449.7	0	BX	0	10.06	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	450.3	0	BX	0	10.07	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	451.0	0	BX	0	10.06	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	451.6	0	BX	0	10.05	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	452.2	0	BX	0	10.05	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	452.9	0	BX	0	10.05	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	453.5	0	BX	0	10.05	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	454.2	0	BX	0	10.04	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	454.8	0	BX	0	10.04	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	455.4	0	BX	0	10.02	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	456.1	0	BX	0	10.01	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	456.7	0	BX	0	9.99	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	457.3	0	BX	0	9.98	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	458.0	0	BX	0	9.98	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	458.6	0	BX	0	9.98	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	459.3	0	BX	0	9.98	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	459.9	0	BX	0	9.98	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	460.5	0	BX	0	9.97	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	461.2	0	BX	0	9.96	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	461.8	0	BX	0	9.96	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	462.4	0	BX	0	9.95	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	463.1	0	BX	0	9.94	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	463.7	0	BX	0	9.93	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	464.4	0	BX	0	9.93	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	465.0	0	BX	0	9.93	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	465.6	0	BX	0	9.92	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	466.3	0	BX	0	9.92	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	466.9	0	BX	0	9.92	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	467.5	0	BX	0	9.92	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	468.2	0	BX	0	9.90	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	468.8	0	BX	0	9.89	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	469.5	0	BX	0	9.90	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	470.1	0	BX	0	9.91	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	470.7	0	BX	0	9.90	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	471.4	0	BX	0	9.88	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	472.0	0	BX	0	9.88	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	472.6	0	BX	0	9.87	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	473.3	0	BX	0	9.88	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	473.9	0	BX	0	9.88	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	474.5	0	BX	0	9.89	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	475.2	0	BX	0	9.89	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	475.8	0	BX	0	9.88	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	476.5	0	BX	0	9.88	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	477.1	0	BX	0	9.88	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	477.7	0	BX	0	9.87	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	478.4	0	BX	0	9.86	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	479.0	0	BX	0	9.86	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	479.6	0	BX	0	9.86	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	480.3	0	BX	0	9.86	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	480.9	0	BX	0	9.86	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	481.5	0	BX	0	9.87	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	482.2	0	BX	0	9.87	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	482.8	0	BX	0	9.87	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	483.4	0	BX	0	9.87	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	484.1	0	BX	0	9.88	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	484.7	0	BX	0	9.87	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	485.4	0	BX	0	9.88	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	486.0	0	BX	0	9.88	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	486.6	0	BX	0	9.88	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	487.3	0	BX	0	9.89	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	487.9	0	BX	0	9.88	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	488.5	0	BX	0	9.88	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	489.2	0	BX	0	9.86	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	489.8	0	BX	0	9.86	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	490.4	0	BX	0	9.86	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	491.1	0	BX	0	9.85	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	491.7	0	BX	0	9.85	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	492.3	0	BX	0	9.84	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	493.0	0	BX	0	9.83	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	493.6	0	BX	0	9.81	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	494.3	0	BX	0	9.81	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	494.9	0	BX	0	9.80	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	495.5	0	BX	0	9.79	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	496.2	0	BX	0	9.80	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	496.8	0	BX	0	9.79	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	497.4	0	BX	0	9.79	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	498.1	0	BX	0	9.77	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	498.7	0	BX	0	9.77	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	499.3	0	BX	0	9.77	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	500.0	0	BX	0	9.77	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	500.6	0	BX	0	9.77	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	501.2	0	BX	0	9.77	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	501.9	0	BX	0	9.77	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	502.5	0	BX	0	9.77	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	503.1	0	BX	0	9.77	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	503.8	0	BX	0	9.77	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	504.4	0	BX	0	9.77	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	505.0	0	BX	0	9.77	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	505.7	0	BX	0	9.79	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	506.3	0	BX	0	9.77	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	506.9	0	BX	0	9.79	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	507.6	0	BX	0	9.79	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	508.2	0	BX	0	9.77	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	508.8	0	BX	0	9.79	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	509.5	0	BX	0	9.79	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	510.1	0	BX	0	9.79	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	510.7	0	BX	0	9.79	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	511.4	0	BX	0	9.79	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	512.0	0	BX	0	9.79	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	512.6	0	BX	0	9.79	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	513.3	0	BX	0	9.79	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	513.9	0	BX	0	9.79	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	514.5	0	BX	0	9.79	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	515.2	0	BX	0	9.80	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	515.8	0	BX	0	9.80	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	516.4	0	BX	0	9.79	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	517.1	0	BX	0	9.80	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	517.7	0	BX	0	9.81	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	518.3	0	BX	0	9.81	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	519.0	0	BX	0	9.81	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	519.6	0	BX	0	9.81	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	520.2	0	BX	0	9.81	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	520.9	0	BX	0	9.81	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	521.5	0	BX	0	9.81	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	522.1	0	BX	0	9.81	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	522.8	0	BX	0	9.83	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	523.4	0	BX	0	9.82	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	524.0	0	BX	0	9.82	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	524.7	0	BX	0	9.81	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	525.3	0	BX	0	9.82	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	525.9	0	BX	0	9.83	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	526.6	0	BX	0	9.82	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	527.2	0	BX	0	9.82	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	527.8	0	BX	0	9.81	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	528.5	0	BX	0	9.81	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	529.1	0	BX	0	9.81	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	529.7	0	BX	0	9.81	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	530.4	0	BX	0	9.81	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	531.0	0	BX	0	9.84	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	531.6	0	BX	0	9.84	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	532.3	0	BX	0	9.85	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	532.9	0	BX	0	9.86	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	533.5	0	BX	0	9.90	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	534.2	0	BX	0	9.93	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	534.8	0	BX	0	9.96	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	535.4	0	BX	0	9.97	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	536.1	0	BX	0	9.97	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	536.7	0	BX	0	9.98	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	537.3	0	BX	0	9.98	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	538.0	0	BX	0	9.98	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	538.6	0	BX	0	9.97	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	539.2	0	BX	0	9.98	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	539.9	0	BX	0	9.99	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	540.5	0	BX	0	9.99	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	541.1	0	BX	0	10.01	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	541.7	0	BX	0	10.00	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	542.4	0	BX	0	10.01	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	543.0	0	BX	0	10.02	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	543.6	0	BX	0	10.02	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	544.3	0	BX	0	10.01	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	544.9	0	BX	0	10.02	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	545.5	0	BX	0	10.01	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	546.2	0	BX	0	10.00	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	546.8	0	BX	0	9.99	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	547.4	0	BX	0	9.99	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	548.1	0	BX	0	10.00	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	548.7	0	BX	0	9.99	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	549.3	0	BX	0	9.98	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	550.0	0	BX	0	9.96	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	550.6	0	BX	0	9.95	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	551.2	0	BX	0	9.94	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	551.8	0	BX	0	9.92	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	552.5	0	BX	0	9.91	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	553.1	0	BX	0	9.90	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	553.7	0	BX	0	9.89	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	554.4	0	BX	0	9.88	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	555.0	0	BX	0	9.87	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	555.6	0	BX	0	9.88	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	556.3	0	BX	0	9.88	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	556.9	0	BX	0	9.88	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	557.5	0	BX	0	9.89	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	558.2	0	BX	0	9.87	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	558.8	0	BX	0	9.86	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	559.4	0	BX	0	9.86	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	560.0	0	BX	0	9.85	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	560.7	0	BX	0	9.85	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	561.3	0	BX	0	9.84	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	561.9	0	BX	0	9.84	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	562.6	0	BX	0	9.83	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	563.2	0	BX	0	9.83	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	563.8	0	BX	0	9.84	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	564.5	0	BX	0	9.84	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	565.1	0	BX	0	9.82	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	565.7	0	BX	0	9.82	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	566.3	0	BX	0	9.83	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	567.0	0	BX	0	9.84	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	567.6	0	BX	0	9.83	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	568.2	0	BX	0	9.83	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	568.9	0	BX	0	9.84	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	569.5	0	BX	0	9.83	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	570.1	0	BX	0	9.84	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	570.8	0	BX	0	9.84	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	571.4	0	BX	0	9.83	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	572.0	0	BX	0	9.84	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	572.6	0	BX	0	9.85	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	573.3	0	BX	0	9.85	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	573.9	0	BX	0	9.85	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	574.5	0	BX	0	9.85	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	575.2	0	BX	0	9.85	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	575.8	0	BX	0	9.85	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	576.4	0	BX	0	9.85	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	577.0	0	BX	0	9.85	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	577.7	0	BX	0	9.85	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	578.3	0	BX	0	9.85	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	578.9	0	BX	0	9.84	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	579.6	0	BX	0	9.85	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	580.2	0	BX	0	9.84	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	580.8	0	BX	0	9.85	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	581.5	0	BX	0	9.83	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	582.1	0	BX	0	9.83	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	582.7	0	BX	0	9.83	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	583.3	0	BX	0	9.83	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	584.0	0	BX	0	9.81	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	584.6	0	BX	0	9.82	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	585.2	0	BX	0	9.82	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	585.9	0	BX	0	9.81	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	586.5	0	BX	0	9.81	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	587.1	0	BX	0	9.80	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	587.7	0	BX	0	9.80	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	588.4	0	BX	0	9.79	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	589.0	0	BX	0	9.80	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	589.6	0	BX	0	9.80	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	590.2	0	BX	0	9.79	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	590.9	0	BX	0	9.79	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	591.5	0	BX	0	9.79	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	592.1	0	BX	0	9.79	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	592.8	0	BX	0	9.79	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	593.4	0	BX	0	9.79	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	594.0	0	BX	0	9.77	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	594.6	0	BX	0	9.77	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	595.3	0	BX	0	9.77	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	595.9	0	BX	0	9.77	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	596.5	0	BX	0	9.76	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	597.2	0	BX	0	9.76	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	597.8	0	BX	0	9.75	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	598.4	0	BX	0	9.75	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	599.0	0	BX	0	9.75	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	599.7	0	BX	0	9.74	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	600.3	0	BX	0	9.74	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	600.9	0	BX	0	9.74	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	601.5	0	BX	0	9.75	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	602.2	0	BX	0	9.75	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	602.8	0	BX	0	9.75	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	603.4	0	BX	0	9.75	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	604.1	0	BX	0	9.76	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	604.7	0	BX	0	9.77	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	605.3	0	BX	0	9.77	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	605.9	0	BX	0	9.77	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	606.6	0	BX	0	9.77	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	607.2	0	BX	0	9.80	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	607.8	0	BX	0	9.80	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	608.4	0	BX	0	9.80	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	609.1	0	BX	0	9.82	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	609.7	0	BX	0	9.83	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	610.3	0	BX	0	9.86	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	611.0	0	BX	0	9.86	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	611.6	0	BX	0	9.87	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	612.2	0	BX	0	9.88	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	612.8	0	BX	0	9.90	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	613.5	0	BX	0	9.89	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	614.1	0	BX	0	9.90	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	614.7	0	BX	0	9.91	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	615.3	0	BX	0	9.91	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	616.0	0	BX	0	9.92	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	616.6	0	BX	0	9.92	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	617.2	0	BX	0	9.93	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	617.8	0	BX	0	9.93	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	618.5	0	BX	0	9.94	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	619.1	0	BX	0	9.94	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	619.7	0	BX	0	9.95	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	620.3	0	BX	0	9.95	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	621.0	0	BX	0	9.96	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	621.6	0	BX	0	9.95	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	622.2	0	BX	0	9.96	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	622.9	0	BX	0	9.96	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	623.5	0	BX	0	9.95	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	624.1	0	BX	0	9.95	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	624.7	0	BX	0	9.96	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	625.4	0	BX	0	9.96	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	626.0	0	BX	0	9.96	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	626.6	0	BX	0	9.95	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	627.2	0	BX	0	9.96	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	627.9	0	BX	0	9.96	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	628.5	0	BX	0	9.96	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	629.1	0	BX	0	9.96	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	629.7	0	BX	0	9.94	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	630.4	0	BX	0	9.94	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	631.0	0	BX	0	9.93	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	631.6	0	BX	0	9.93	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	632.2	0	BX	0	9.92	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	632.9	0	BX	0	9.92	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	633.5	0	BX	0	9.92	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	634.1	0	BX	0	9.91	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	634.7	0	BX	0	9.90	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	635.4	0	BX	0	9.88	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	636.0	0	BX	0	9.88	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	636.6	0	BX	0	9.86	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	637.2	0	BX	0	9.87	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	637.9	0	BX	0	9.86	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	638.5	0	BX	0	9.85	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	639.1	0	BX	0	9.85	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	639.7	0	BX	0	9.85	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	640.4	0	BX	0	9.84	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	641.0	0	BX	0	9.83	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	641.6	0	BX	0	9.83	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	642.2	0	BX	0	9.79	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	642.9	0	BX	0	9.76	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	643.5	0	BX	0	9.75	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	644.1	0	BX	0	9.73	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	644.7	0	BX	0	9.72	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	645.4	0	BX	0	9.72	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	646.0	0	BX	0	9.71	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	646.6	0	BX	0	9.70	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	647.2	0	BX	0	9.69	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	647.8	0	BX	0	9.70	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	648.5	0	BX	0	9.70	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	649.1	0	BX	0	9.69	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	649.7	0	BX	0	9.68	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	650.3	0	BX	0	9.68	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	651.0	0	BX	0	9.66	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	651.6	0	BX	0	9.65	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	652.2	0	BX	0	9.66	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	652.8	0	BX	0	9.67	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	653.5	0	BX	0	9.66	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	654.1	0	BX	0	9.65	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	654.7	0	BX	0	9.65	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	655.3	0	BX	0	9.66	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	656.0	0	BX	0	9.65	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	656.6	0	BX	0	9.65	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	657.2	0	BX	0	9.64	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	657.8	0	BX	0	9.65	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	658.5	0	BX	0	9.66	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	659.1	0	BX	0	9.66	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	659.7	0	BX	0	9.65	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	660.3	0	BX	0	9.66	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	660.9	0	BX	0	9.66	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	661.6	0	BX	0	9.65	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	662.2	0	BX	0	9.66	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	662.8	0	BX	0	9.65	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	663.4	0	BX	0	9.66	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	664.1	0	BX	0	9.65	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	664.7	0	BX	0	9.65	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	665.3	0	BX	0	9.66	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	665.9	0	BX	0	9.67	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	666.5	0	BX	0	9.70	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	667.2	0	BX	0	9.70	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	667.8	0	BX	0	9.72	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	668.4	0	BX	0	9.73	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	669.0	0	BX	0	9.74	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	669.7	0	BX	0	9.76	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	670.3	0	BX	0	9.77	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	670.9	0	BX	0	9.80	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	671.5	0	BX	0	9.83	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	672.2	0	BX	0	9.86	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	672.8	0	BX	0	9.86	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	673.4	0	BX	0	9.88	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	674.0	0	BX	0	9.88	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	674.6	0	BX	0	9.89	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	675.3	0	BX	0	9.88	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	675.9	0	BX	0	9.87	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	676.5	0	BX	0	9.84	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	677.1	0	BX	0	9.82	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	677.7	0	BX	0	9.81	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	678.4	0	BX	0	9.81	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	679.0	0	BX	0	9.79	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	679.6	0	BX	0	9.77	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	680.2	0	BX	0	9.77	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	680.9	0	BX	0	9.75	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	681.5	0	BX	0	9.74	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	682.1	0	BX	0	9.73	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	682.7	0	BX	0	9.73	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	683.3	0	BX	0	9.73	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	684.0	0	BX	0	9.73	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	684.6	0	BX	0	9.73	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	685.2	0	BX	0	9.73	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	685.8	0	BX	0	9.72	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	686.5	0	BX	0	9.73	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	687.1	0	BX	0	9.72	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	687.7	0	BX	0	9.71	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	688.3	0	BX	0	9.72	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	688.9	0	BX	0	9.72	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	689.6	0	BX	0	9.71	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	690.2	0	BX	0	9.70	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	690.8	0	BX	0	9.68	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	691.4	0	BX	0	9.67	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	692.0	0	BX	0	9.66	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	692.7	0	BX	0	9.67	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	693.3	0	BX	0	9.66	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	693.9	0	BX	0	9.66	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	694.5	0	BX	0	9.67	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	695.1	0	BX	0	9.66	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	695.8	0	BX	0	9.67	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	696.4	0	BX	0	9.67	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	697.0	0	BX	0	9.66	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	697.6	0	BX	0	9.67	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	698.2	0	BX	0	9.67	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	698.9	0	BX	0	9.67	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	699.5	0	BX	0	9.67	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	700.1	0	BX	0	9.69	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	700.7	0	BX	0	9.69	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	701.3	0	BX	0	9.69	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	702.0	0	BX	0	9.70	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	702.6	0	BX	0	9.71	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	703.2	0	BX	0	9.70	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	703.8	0	BX	0	9.69	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	704.4	0	BX	0	9.68	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	705.1	0	BX	0	9.65	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	705.7	0	BX	0	9.62	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	706.3	0	BX	0	9.60	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	706.9	0	BX	0	9.57	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	707.5	0	BX	0	9.58	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	708.2	0	BX	0	9.58	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	708.8	0	BX	0	9.57	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	709.4	0	BX	0	9.57	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	710.0	0	BX	0	9.57	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	710.6	0	BX	0	9.57	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	711.3	0	BX	0	9.57	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	711.9	0	BX	0	9.58	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	712.5	0	BX	0	9.58	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	713.1	0	BX	0	9.57	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	713.7	0	BX	0	9.58	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	714.4	0	BX	0	9.57	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	715.0	0	BX	0	9.57	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	715.6	0	BX	0	9.58	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	716.2	0	BX	0	9.57	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	716.8	0	BX	0	9.59	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	717.5	0	BX	0	9.61	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	718.1	0	BX	0	9.64	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	718.7	0	BX	0	9.64	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	719.3	0	BX	0	9.65	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	719.9	0	BX	0	9.66	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	720.5	0	BX	0	9.66	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	721.2	0	BX	0	9.66	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	721.8	0	BX	0	9.68	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	722.4	0	BX	0	9.67	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	723.0	0	BX	0	9.66	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	723.6	0	BX	0	9.66	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	724.3	0	BX	0	9.65	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	724.9	0	BX	0	9.65	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	725.5	0	BX	0	9.66	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	726.1	0	BX	0	9.66	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	726.7	0	BX	0	9.67	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	727.4	0	BX	0	9.67	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	728.0	0	BX	0	9.65	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	728.6	0	BX	0	9.62	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	729.2	0	BX	0	9.60	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	729.8	0	BX	0	9.58	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	730.4	0	BX	0	9.58	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	731.1	0	BX	0	9.56	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	731.7	0	BX	0	9.57	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	732.3	0	BX	0	9.58	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	732.9	0	BX	0	9.57	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	733.5	0	BX	0	9.57	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	734.2	0	BX	0	9.56	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	734.8	0	BX	0	9.56	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	735.4	0	BX	0	9.56	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	736.0	0	BX	0	9.56	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	736.6	0	BX	0	9.55	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	737.2	0	BX	0	9.54	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	737.9	0	BX	0	9.52	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	738.5	0	BX	0	9.52	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	739.1	0	BX	0	9.51	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	739.7	0	BX	0	9.50	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	740.3	0	BX	0	9.51	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	740.9	0	BX	0	9.49	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	741.6	0	BX	0	9.50	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	742.2	0	BX	0	9.50	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	742.8	0	BX	0	9.49	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	743.4	0	BX	0	9.49	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	744.0	0	BX	0	9.49	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	744.6	0	BX	0	9.49	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	745.3	0	BX	0	9.48	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	745.9	0	BX	0	9.48	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	746.5	0	BX	0	9.49	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	747.1	0	BX	0	9.48	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	747.7	0	BX	0	9.48	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	748.3	0	BX	0	9.47	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	749.0	0	BX	0	9.47	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	749.6	0	BX	0	9.46	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	750.2	0	BX	0	9.46	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	750.8	0	BX	0	9.46	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	751.4	0	BX	0	9.44	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	752.0	0	BX	0	9.44	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	752.7	0	BX	0	9.43	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	753.3	0	BX	0	9.44	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	753.9	0	BX	0	9.44	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	754.5	0	BX	0	9.44	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	755.1	0	BX	0	9.43	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	755.7	0	BX	0	9.44	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	756.4	0	BX	0	9.43	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	757.0	0	BX	0	9.43	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	757.6	0	BX	0	9.43	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	758.2	0	BX	0	9.44	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	758.8	0	BX	0	9.44	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	759.4	0	BX	0	9.43	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	760.1	0	BX	0	9.43	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	760.7	0	BX	0	9.46	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	761.3	0	BX	0	9.43	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	761.9	0	BX	0	9.43	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	762.5	0	BX	0	9.44	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	763.1	0	BX	0	9.44	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	763.8	0	BX	0	9.45	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	764.4	0	BX	0	9.45	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	765.0	0	BX	0	9.44	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	765.6	0	BX	0	9.45	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	766.2	0	BX	0	9.48	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	766.8	0	BX	0	9.51	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	767.4	0	BX	0	9.50	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	768.1	0	BX	0	9.51	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	768.7	0	BX	0	9.52	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	769.3	0	BX	0	9.52	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	769.9	0	BX	0	9.51	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	770.5	0	BX	0	9.52	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	771.1	0	BX	0	9.52	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	771.8	0	BX	0	9.52	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	772.4	0	BX	0	9.52	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	773.0	0	BX	0	9.52	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	773.6	0	BX	0	9.52	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	774.2	0	BX	0	9.52	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	774.8	0	BX	0	9.52	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	775.4	0	BX	0	9.52	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	776.1	0	BX	0	9.52	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	776.7	0	BX	0	9.52	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	777.3	0	BX	0	9.52	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	777.9	0	BX	0	9.54	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	778.5	0	BX	0	9.52	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	779.1	0	BX	0	9.52	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	779.7	0	BX	0	9.52	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	780.4	0	BX	0	9.54	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	781.0	0	BX	0	9.52	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	781.6	0	BX	0	9.52	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	782.2	0	BX	0	9.52	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	782.8	0	BX	0	9.52	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	783.4	0	BX	0	9.52	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	784.0	0	BX	0	9.52	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	784.7	0	BX	0	9.52	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	785.3	0	BX	0	9.52	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	785.9	0	BX	0	9.51	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	786.5	0	BX	0	9.50	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	787.1	0	BX	0	9.49	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	787.7	0	BX	0	9.47	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	788.3	0	BX	0	9.46	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	789.0	0	BX	0	9.46	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	789.6	0	BX	0	9.44	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	790.2	0	BX	0	9.42	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	790.8	0	BX	0	9.41	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	791.4	0	BX	0	9.41	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	792.0	0	BX	0	9.40	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	792.6	0	BX	0	9.40	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	793.2	0	BX	0	9.40	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	793.9	0	BX	0	9.40	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	794.5	0	BX	0	9.40	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	795.1	0	BX	0	9.40	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	795.7	0	BX	0	9.39	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	796.3	0	BX	0	9.39	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	796.9	0	BX	0	9.38	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	797.5	0	BX	0	9.37	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	798.2	0	BX	0	9.35	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	798.8	0	BX	0	9.34	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	799.4	0	BX	0	9.33	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	800.0	0	BX	0	9.33	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	800.6	0	BX	0	9.32	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	801.2	0	BX	0	9.31	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	801.8	0	BX	0	9.30	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	802.4	0	BX	0	9.30	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	803.1	0	BX	0	9.30	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	803.7	0	BX	0	9.29	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	804.3	0	BX	0	9.29	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	804.9	0	BX	0	9.27	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	805.5	0	BX	0	9.27	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	806.1	0	BX	0	9.25	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	806.7	0	BX	0	9.25	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	807.3	0	BX	0	9.23	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	808.0	0	BX	0	9.24	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	808.6	0	BX	0	9.23	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	809.2	0	BX	0	9.23	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	809.8	0	BX	0	9.22	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	810.4	0	BX	0	9.20	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	811.0	0	BX	0	9.20	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	811.6	0	BX	0	9.20	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	812.2	0	BX	0	9.19	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	812.9	0	BX	0	9.18	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	813.5	0	BX	0	9.17	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	814.1	0	BX	0	9.17	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	814.7	0	BX	0	9.16	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	815.3	0	BX	0	9.16	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	815.9	0	BX	0	9.15	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	816.5	0	BX	0	9.13	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	817.1	0	BX	0	9.12	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	817.7	0	BX	0	9.10	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	818.4	0	BX	0	9.08	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	819.0	0	BX	0	9.05	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	819.6	0	BX	0	9.05	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	820.2	0	BX	0	9.05	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	820.8	0	BX	0	9.04	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	821.4	0	BX	0	9.04	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	822.0	0	BX	0	9.04	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	822.6	0	BX	0	9.02	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	823.3	0	BX	0	9.02	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	823.9	0	BX	0	9.02	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	824.5	0	BX	0	9.02	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	825.1	0	BX	0	9.02	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	825.7	0	BX	0	9.02	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	826.3	0	BX	0	9.04	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	826.9	0	BX	0	9.02	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	827.5	0	BX	0	9.02	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	828.1	0	BX	0	9.02	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	828.8	0	BX	0	9.01	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	829.4	0	BX	0	9.00	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	830.0	0	BX	0	9.00	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	830.6	0	BX	0	9.00	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	831.2	0	BX	0	9.00	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	831.8	0	BX	0	8.98	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	832.4	0	BX	0	8.99	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	833.0	0	BX	0	8.98	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	833.6	0	BX	0	8.98	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	834.2	0	BX	0	8.97	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	834.9	0	BX	0	8.97	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	835.5	0	BX	0	8.97	0
@6921__1998911	002	C	07/20/1998	23:43	53.5667	5.5833	0	836.1	0	BX	0	8.95	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	0.7	0	BX	0	24.71	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	1.3	0	BX	0	23.82	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	2.0	0	BX	0	23.53	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	2.7	0	BX	0	23.43	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	3.3	0	BX	0	23.39	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	4.0	0	BX	0	23.37	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	4.7	0	BX	0	23.37	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	5.4	0	BX	0	23.37	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	6.0	0	BX	0	23.37	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	6.7	0	BX	0	23.37	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	7.4	0	BX	0	23.36	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	8.0	0	BX	0	23.36	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	8.7	0	BX	0	23.37	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	9.4	0	BX	0	23.37	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	10.0	0	BX	0	23.37	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	10.7	0	BX	0	23.37	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	11.4	0	BX	0	23.37	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	12.0	0	BX	0	23.36	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	12.7	0	BX	0	23.36	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	13.4	0	BX	0	23.36	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	14.0	0	BX	0	23.36	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	14.7	0	BX	0	23.36	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	15.4	0	BX	0	23.35	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	16.0	0	BX	0	23.35	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	16.7	0	BX	0	23.35	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	17.4	0	BX	0	23.35	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	18.0	0	BX	0	23.35	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	18.7	0	BX	0	23.34	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	19.4	0	BX	0	23.33	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	20.1	0	BX	0	23.33	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	20.7	0	BX	0	23.33	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	21.4	0	BX	0	23.32	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	22.1	0	BX	0	23.32	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	22.7	0	BX	0	23.32	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	23.4	0	BX	0	23.31	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	24.1	0	BX	0	23.31	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	24.7	0	BX	0	23.30	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	25.4	0	BX	0	23.29	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	26.1	0	BX	0	23.25	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	26.7	0	BX	0	23.21	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	27.4	0	BX	0	23.12	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	28.1	0	BX	0	22.84	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	28.7	0	BX	0	22.70	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	29.4	0	BX	0	22.63	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	30.1	0	BX	0	22.59	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	30.7	0	BX	0	22.55	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	31.4	0	BX	0	22.54	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	32.1	0	BX	0	22.51	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	32.7	0	BX	0	22.46	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	33.4	0	BX	0	22.35	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	34.1	0	BX	0	22.23	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	34.7	0	BX	0	22.13	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	35.4	0	BX	0	22.01	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	36.1	0	BX	0	21.89	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	36.7	0	BX	0	21.75	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	37.4	0	BX	0	21.66	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	38.1	0	BX	0	21.60	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	38.7	0	BX	0	21.56	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	39.4	0	BX	0	21.50	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	40.1	0	BX	0	21.41	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	40.7	0	BX	0	21.31	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	41.4	0	BX	0	21.23	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	42.1	0	BX	0	21.16	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	42.7	0	BX	0	21.11	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	43.4	0	BX	0	21.07	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	44.1	0	BX	0	21.01	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	44.7	0	BX	0	20.96	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	45.4	0	BX	0	20.90	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	46.1	0	BX	0	20.77	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	46.7	0	BX	0	20.56	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	47.4	0	BX	0	20.42	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	48.1	0	BX	0	20.34	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	48.7	0	BX	0	20.30	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	49.4	0	BX	0	20.28	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	50.1	0	BX	0	20.26	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	50.7	0	BX	0	20.18	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	51.4	0	BX	0	20.09	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	52.1	0	BX	0	20.05	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	52.7	0	BX	0	20.04	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	53.4	0	BX	0	20.02	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	54.0	0	BX	0	20.01	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	54.7	0	BX	0	20.00	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	55.4	0	BX	0	19.99	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	56.0	0	BX	0	19.99	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	56.7	0	BX	0	19.99	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	57.4	0	BX	0	19.99	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	58.0	0	BX	0	19.97	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	58.7	0	BX	0	19.98	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	59.4	0	BX	0	19.95	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	60.0	0	BX	0	19.93	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	60.7	0	BX	0	19.91	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	61.4	0	BX	0	19.87	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	62.0	0	BX	0	19.75	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	62.7	0	BX	0	19.55	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	63.4	0	BX	0	19.37	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	64.0	0	BX	0	19.28	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	64.7	0	BX	0	19.22	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	65.4	0	BX	0	18.96	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	66.0	0	BX	0	18.73	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	66.7	0	BX	0	18.55	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	67.4	0	BX	0	18.44	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	68.0	0	BX	0	18.32	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	68.7	0	BX	0	18.18	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	69.3	0	BX	0	18.05	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	70.0	0	BX	0	17.82	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	70.7	0	BX	0	17.65	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	71.3	0	BX	0	17.51	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	72.0	0	BX	0	17.43	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	72.7	0	BX	0	17.26	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	73.3	0	BX	0	17.12	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	74.0	0	BX	0	17.04	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	74.7	0	BX	0	17.00	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	75.3	0	BX	0	16.96	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	76.0	0	BX	0	16.94	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	76.6	0	BX	0	16.89	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	77.3	0	BX	0	16.86	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	78.0	0	BX	0	16.83	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	78.6	0	BX	0	16.82	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	79.3	0	BX	0	16.82	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	80.0	0	BX	0	16.82	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	80.6	0	BX	0	16.82	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	81.3	0	BX	0	16.80	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	82.0	0	BX	0	16.80	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	82.6	0	BX	0	16.80	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	83.3	0	BX	0	16.64	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	83.9	0	BX	0	16.51	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	84.6	0	BX	0	16.43	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	85.3	0	BX	0	16.30	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	85.9	0	BX	0	16.13	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	86.6	0	BX	0	16.05	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	87.3	0	BX	0	15.99	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	87.9	0	BX	0	15.97	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	88.6	0	BX	0	15.94	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	89.3	0	BX	0	15.93	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	89.9	0	BX	0	15.91	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	90.6	0	BX	0	15.90	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	91.2	0	BX	0	15.89	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	91.9	0	BX	0	15.87	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	92.6	0	BX	0	15.85	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	93.2	0	BX	0	15.84	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	93.9	0	BX	0	15.82	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	94.6	0	BX	0	15.78	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	95.2	0	BX	0	15.72	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	95.9	0	BX	0	15.68	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	96.5	0	BX	0	15.62	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	97.2	0	BX	0	15.56	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	97.9	0	BX	0	15.52	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	98.5	0	BX	0	15.46	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	99.2	0	BX	0	15.40	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	99.9	0	BX	0	15.34	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	100.5	0	BX	0	15.32	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	101.2	0	BX	0	15.29	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	101.8	0	BX	0	15.28	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	102.5	0	BX	0	15.27	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	103.2	0	BX	0	15.26	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	103.8	0	BX	0	15.26	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	104.5	0	BX	0	15.26	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	105.2	0	BX	0	15.26	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	105.8	0	BX	0	15.26	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	106.5	0	BX	0	15.26	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	107.1	0	BX	0	15.25	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	107.8	0	BX	0	15.25	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	108.5	0	BX	0	15.24	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	109.1	0	BX	0	15.20	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	109.8	0	BX	0	15.13	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	110.5	0	BX	0	15.07	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	111.1	0	BX	0	15.04	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	111.8	0	BX	0	15.02	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	112.4	0	BX	0	15.00	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	113.1	0	BX	0	14.99	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	113.8	0	BX	0	14.97	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	114.4	0	BX	0	14.95	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	115.1	0	BX	0	14.96	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	115.7	0	BX	0	14.96	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	116.4	0	BX	0	14.97	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	117.1	0	BX	0	14.98	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	117.7	0	BX	0	14.99	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	118.4	0	BX	0	14.98	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	119.0	0	BX	0	14.97	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	119.7	0	BX	0	14.97	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	120.4	0	BX	0	14.97	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	121.0	0	BX	0	14.96	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	121.7	0	BX	0	14.95	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	122.4	0	BX	0	14.94	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	123.0	0	BX	0	14.92	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	123.7	0	BX	0	14.87	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	124.3	0	BX	0	14.82	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	125.0	0	BX	0	14.79	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	125.7	0	BX	0	14.76	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	126.3	0	BX	0	14.75	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	127.0	0	BX	0	14.74	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	127.6	0	BX	0	14.73	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	128.3	0	BX	0	14.72	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	129.0	0	BX	0	14.69	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	129.6	0	BX	0	14.66	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	130.3	0	BX	0	14.61	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	130.9	0	BX	0	14.52	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	131.6	0	BX	0	14.40	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	132.3	0	BX	0	14.29	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	132.9	0	BX	0	14.15	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	133.6	0	BX	0	14.07	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	134.2	0	BX	0	14.05	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	134.9	0	BX	0	14.02	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	135.6	0	BX	0	13.99	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	136.2	0	BX	0	13.92	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	136.9	0	BX	0	13.86	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	137.5	0	BX	0	13.80	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	138.2	0	BX	0	13.77	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	138.9	0	BX	0	13.75	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	139.5	0	BX	0	13.73	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	140.2	0	BX	0	13.72	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	140.8	0	BX	0	13.70	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	141.5	0	BX	0	13.68	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	142.2	0	BX	0	13.68	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	142.8	0	BX	0	13.67	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	143.5	0	BX	0	13.66	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	144.1	0	BX	0	13.65	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	144.8	0	BX	0	13.64	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	145.5	0	BX	0	13.61	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	146.1	0	BX	0	13.59	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	146.8	0	BX	0	13.58	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	147.4	0	BX	0	13.55	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	148.1	0	BX	0	13.53	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	148.7	0	BX	0	13.50	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	149.4	0	BX	0	13.48	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	150.1	0	BX	0	13.46	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	150.7	0	BX	0	13.44	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	151.4	0	BX	0	13.43	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	152.0	0	BX	0	13.44	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	152.7	0	BX	0	13.43	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	153.4	0	BX	0	13.42	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	154.0	0	BX	0	13.41	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	154.7	0	BX	0	13.40	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	155.3	0	BX	0	13.40	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	156.0	0	BX	0	13.39	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	156.7	0	BX	0	13.39	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	157.3	0	BX	0	13.38	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	158.0	0	BX	0	13.38	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	158.6	0	BX	0	13.39	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	159.3	0	BX	0	13.39	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	159.9	0	BX	0	13.39	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	160.6	0	BX	0	13.38	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	161.3	0	BX	0	13.38	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	161.9	0	BX	0	13.38	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	162.6	0	BX	0	13.36	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	163.2	0	BX	0	13.35	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	163.9	0	BX	0	13.35	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	164.6	0	BX	0	13.34	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	165.2	0	BX	0	13.33	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	165.9	0	BX	0	13.33	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	166.5	0	BX	0	13.32	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	167.2	0	BX	0	13.32	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	167.8	0	BX	0	13.32	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	168.5	0	BX	0	13.32	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	169.2	0	BX	0	13.32	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	169.8	0	BX	0	13.32	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	170.5	0	BX	0	13.30	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	171.1	0	BX	0	13.29	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	171.8	0	BX	0	13.28	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	172.4	0	BX	0	13.28	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	173.1	0	BX	0	13.27	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	173.8	0	BX	0	13.26	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	174.4	0	BX	0	13.25	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	175.1	0	BX	0	13.22	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	175.7	0	BX	0	13.20	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	176.4	0	BX	0	13.19	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	177.0	0	BX	0	13.19	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	177.7	0	BX	0	13.19	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	178.4	0	BX	0	13.19	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	179.0	0	BX	0	13.19	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	179.7	0	BX	0	13.19	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	180.3	0	BX	0	13.19	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	181.0	0	BX	0	13.19	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	181.6	0	BX	0	13.19	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	182.3	0	BX	0	13.20	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	183.0	0	BX	0	13.20	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	183.6	0	BX	0	13.20	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	184.3	0	BX	0	13.19	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	184.9	0	BX	0	13.18	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	185.6	0	BX	0	13.18	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	186.2	0	BX	0	13.18	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	186.9	0	BX	0	13.18	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	187.6	0	BX	0	13.17	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	188.2	0	BX	0	13.17	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	188.9	0	BX	0	13.16	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	189.5	0	BX	0	13.16	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	190.2	0	BX	0	13.14	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	190.8	0	BX	0	13.13	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	191.5	0	BX	0	13.13	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	192.1	0	BX	0	13.12	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	192.8	0	BX	0	13.12	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	193.5	0	BX	0	13.11	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	194.1	0	BX	0	13.11	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	194.8	0	BX	0	13.10	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	195.4	0	BX	0	13.09	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	196.1	0	BX	0	13.08	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	196.7	0	BX	0	13.09	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	197.4	0	BX	0	13.07	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	198.0	0	BX	0	13.05	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	198.7	0	BX	0	13.05	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	199.4	0	BX	0	13.04	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	200.0	0	BX	0	13.04	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	200.7	0	BX	0	13.03	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	201.3	0	BX	0	13.02	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	202.0	0	BX	0	13.01	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	202.6	0	BX	0	13.00	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	203.3	0	BX	0	12.99	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	203.9	0	BX	0	12.98	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	204.6	0	BX	0	12.97	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	205.3	0	BX	0	12.97	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	205.9	0	BX	0	12.96	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	206.6	0	BX	0	12.96	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	207.2	0	BX	0	12.96	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	207.9	0	BX	0	12.94	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	208.5	0	BX	0	12.94	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	209.2	0	BX	0	12.93	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	209.8	0	BX	0	12.92	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	210.5	0	BX	0	12.92	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	211.2	0	BX	0	12.90	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	211.8	0	BX	0	12.91	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	212.5	0	BX	0	12.90	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	213.1	0	BX	0	12.90	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	213.8	0	BX	0	12.89	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	214.4	0	BX	0	12.89	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	215.1	0	BX	0	12.89	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	215.7	0	BX	0	12.89	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	216.4	0	BX	0	12.89	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	217.0	0	BX	0	12.88	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	217.7	0	BX	0	12.88	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	218.4	0	BX	0	12.88	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	219.0	0	BX	0	12.88	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	219.7	0	BX	0	12.88	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	220.3	0	BX	0	12.88	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	221.0	0	BX	0	12.87	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	221.6	0	BX	0	12.88	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	222.3	0	BX	0	12.87	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	222.9	0	BX	0	12.87	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	223.6	0	BX	0	12.86	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	224.2	0	BX	0	12.86	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	224.9	0	BX	0	12.86	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	225.5	0	BX	0	12.85	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	226.2	0	BX	0	12.83	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	226.9	0	BX	0	12.84	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	227.5	0	BX	0	12.83	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	228.2	0	BX	0	12.83	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	228.8	0	BX	0	12.83	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	229.5	0	BX	0	12.82	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	230.1	0	BX	0	12.81	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	230.8	0	BX	0	12.81	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	231.4	0	BX	0	12.81	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	232.1	0	BX	0	12.81	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	232.7	0	BX	0	12.79	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	233.4	0	BX	0	12.79	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	234.0	0	BX	0	12.79	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	234.7	0	BX	0	12.78	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	235.3	0	BX	0	12.76	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	236.0	0	BX	0	12.75	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	236.7	0	BX	0	12.75	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	237.3	0	BX	0	12.74	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	238.0	0	BX	0	12.72	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	238.6	0	BX	0	12.73	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	239.3	0	BX	0	12.73	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	239.9	0	BX	0	12.73	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	240.6	0	BX	0	12.72	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	241.2	0	BX	0	12.72	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	241.9	0	BX	0	12.72	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	242.5	0	BX	0	12.72	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	243.2	0	BX	0	12.71	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	243.8	0	BX	0	12.71	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	244.5	0	BX	0	12.70	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	245.1	0	BX	0	12.68	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	245.8	0	BX	0	12.68	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	246.4	0	BX	0	12.67	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	247.1	0	BX	0	12.67	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	247.7	0	BX	0	12.65	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	248.4	0	BX	0	12.65	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	249.1	0	BX	0	12.63	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	249.7	0	BX	0	12.63	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	250.4	0	BX	0	12.61	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	251.0	0	BX	0	12.60	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	251.7	0	BX	0	12.59	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	252.3	0	BX	0	12.58	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	253.0	0	BX	0	12.55	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	253.6	0	BX	0	12.56	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	254.3	0	BX	0	12.56	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	254.9	0	BX	0	12.54	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	255.6	0	BX	0	12.54	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	256.2	0	BX	0	12.53	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	256.9	0	BX	0	12.53	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	257.5	0	BX	0	12.53	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	258.2	0	BX	0	12.52	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	258.8	0	BX	0	12.52	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	259.5	0	BX	0	12.51	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	260.1	0	BX	0	12.51	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	260.8	0	BX	0	12.50	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	261.4	0	BX	0	12.50	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	262.1	0	BX	0	12.49	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	262.7	0	BX	0	12.49	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	263.4	0	BX	0	12.49	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	264.0	0	BX	0	12.48	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	264.7	0	BX	0	12.47	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	265.3	0	BX	0	12.47	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	266.0	0	BX	0	12.47	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	266.6	0	BX	0	12.46	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	267.3	0	BX	0	12.45	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	267.9	0	BX	0	12.45	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	268.6	0	BX	0	12.45	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	269.2	0	BX	0	12.45	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	269.9	0	BX	0	12.46	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	270.5	0	BX	0	12.45	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	271.2	0	BX	0	12.45	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	271.9	0	BX	0	12.45	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	272.5	0	BX	0	12.45	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	273.2	0	BX	0	12.45	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	273.8	0	BX	0	12.45	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	274.5	0	BX	0	12.44	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	275.1	0	BX	0	12.45	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	275.8	0	BX	0	12.43	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	276.4	0	BX	0	12.44	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	277.1	0	BX	0	12.43	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	277.7	0	BX	0	12.42	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	278.4	0	BX	0	12.42	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	279.0	0	BX	0	12.42	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	279.7	0	BX	0	12.42	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	280.3	0	BX	0	12.42	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	281.0	0	BX	0	12.41	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	281.6	0	BX	0	12.40	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	282.3	0	BX	0	12.38	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	282.9	0	BX	0	12.37	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	283.6	0	BX	0	12.36	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	284.2	0	BX	0	12.37	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	284.9	0	BX	0	12.35	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	285.5	0	BX	0	12.35	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	286.2	0	BX	0	12.35	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	286.8	0	BX	0	12.35	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	287.5	0	BX	0	12.34	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	288.1	0	BX	0	12.35	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	288.7	0	BX	0	12.35	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	289.4	0	BX	0	12.34	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	290.0	0	BX	0	12.34	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	290.7	0	BX	0	12.34	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	291.3	0	BX	0	12.35	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	292.0	0	BX	0	12.35	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	292.6	0	BX	0	12.35	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	293.3	0	BX	0	12.35	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	293.9	0	BX	0	12.35	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	294.6	0	BX	0	12.34	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	295.2	0	BX	0	12.34	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	295.9	0	BX	0	12.34	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	296.5	0	BX	0	12.34	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	297.2	0	BX	0	12.34	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	297.8	0	BX	0	12.33	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	298.5	0	BX	0	12.33	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	299.1	0	BX	0	12.33	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	299.8	0	BX	0	12.32	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	300.4	0	BX	0	12.33	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	301.1	0	BX	0	12.32	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	301.7	0	BX	0	12.32	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	302.4	0	BX	0	12.32	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	303.0	0	BX	0	12.30	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	303.7	0	BX	0	12.30	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	304.3	0	BX	0	12.28	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	305.0	0	BX	0	12.28	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	305.6	0	BX	0	12.27	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	306.3	0	BX	0	12.26	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	306.9	0	BX	0	12.26	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	307.6	0	BX	0	12.25	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	308.2	0	BX	0	12.25	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	308.9	0	BX	0	12.24	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	309.5	0	BX	0	12.24	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	310.2	0	BX	0	12.23	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	310.8	0	BX	0	12.23	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	311.5	0	BX	0	12.22	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	312.1	0	BX	0	12.22	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	312.7	0	BX	0	12.22	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	313.4	0	BX	0	12.22	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	314.0	0	BX	0	12.22	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	314.7	0	BX	0	12.22	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	315.3	0	BX	0	12.21	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	316.0	0	BX	0	12.21	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	316.6	0	BX	0	12.21	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	317.3	0	BX	0	12.21	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	317.9	0	BX	0	12.21	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	318.6	0	BX	0	12.21	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	319.2	0	BX	0	12.21	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	319.9	0	BX	0	12.21	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	320.5	0	BX	0	12.20	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	321.2	0	BX	0	12.20	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	321.8	0	BX	0	12.19	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	322.5	0	BX	0	12.19	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	323.1	0	BX	0	12.19	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	323.8	0	BX	0	12.19	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	324.4	0	BX	0	12.18	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	325.0	0	BX	0	12.18	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	325.7	0	BX	0	12.18	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	326.3	0	BX	0	12.19	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	327.0	0	BX	0	12.18	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	327.6	0	BX	0	12.18	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	328.3	0	BX	0	12.17	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	328.9	0	BX	0	12.17	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	329.6	0	BX	0	12.17	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	330.2	0	BX	0	12.16	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	330.9	0	BX	0	12.16	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	331.5	0	BX	0	12.16	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	332.2	0	BX	0	12.16	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	332.8	0	BX	0	12.15	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	333.5	0	BX	0	12.15	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	334.1	0	BX	0	12.15	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	334.7	0	BX	0	12.15	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	335.4	0	BX	0	12.15	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	336.0	0	BX	0	12.13	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	336.7	0	BX	0	12.13	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	337.3	0	BX	0	12.12	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	338.0	0	BX	0	12.12	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	338.6	0	BX	0	12.12	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	339.3	0	BX	0	12.12	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	339.9	0	BX	0	12.12	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	340.6	0	BX	0	12.12	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	341.2	0	BX	0	12.11	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	341.8	0	BX	0	12.11	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	342.5	0	BX	0	12.09	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	343.1	0	BX	0	12.09	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	343.8	0	BX	0	12.09	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	344.4	0	BX	0	12.08	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	345.1	0	BX	0	12.08	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	345.7	0	BX	0	12.07	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	346.4	0	BX	0	12.07	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	347.0	0	BX	0	12.05	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	347.7	0	BX	0	12.04	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	348.3	0	BX	0	12.03	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	348.9	0	BX	0	12.03	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	349.6	0	BX	0	12.03	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	350.2	0	BX	0	12.02	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	350.9	0	BX	0	12.01	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	351.5	0	BX	0	12.00	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	352.2	0	BX	0	12.00	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	352.8	0	BX	0	11.99	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	353.5	0	BX	0	12.00	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	354.1	0	BX	0	11.99	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	354.8	0	BX	0	11.98	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	355.4	0	BX	0	11.98	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	356.0	0	BX	0	11.98	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	356.7	0	BX	0	11.97	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	357.3	0	BX	0	11.98	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	358.0	0	BX	0	11.97	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	358.6	0	BX	0	11.96	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	359.3	0	BX	0	11.96	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	359.9	0	BX	0	11.95	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	360.6	0	BX	0	11.95	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	361.2	0	BX	0	11.95	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	361.8	0	BX	0	11.95	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	362.5	0	BX	0	11.94	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	363.1	0	BX	0	11.94	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	363.8	0	BX	0	11.94	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	364.4	0	BX	0	11.94	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	365.1	0	BX	0	11.93	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	365.7	0	BX	0	11.93	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	366.4	0	BX	0	11.92	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	367.0	0	BX	0	11.91	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	367.6	0	BX	0	11.92	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	368.3	0	BX	0	11.91	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	368.9	0	BX	0	11.91	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	369.6	0	BX	0	11.90	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	370.2	0	BX	0	11.89	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	370.9	0	BX	0	11.89	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	371.5	0	BX	0	11.88	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	372.1	0	BX	0	11.87	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	372.8	0	BX	0	11.87	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	373.4	0	BX	0	11.87	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	374.1	0	BX	0	11.87	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	374.7	0	BX	0	11.86	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	375.4	0	BX	0	11.86	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	376.0	0	BX	0	11.86	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	376.7	0	BX	0	11.86	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	377.3	0	BX	0	11.86	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	377.9	0	BX	0	11.84	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	378.6	0	BX	0	11.82	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	379.2	0	BX	0	11.80	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	379.9	0	BX	0	11.80	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	380.5	0	BX	0	11.79	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	381.2	0	BX	0	11.79	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	381.8	0	BX	0	11.79	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	382.4	0	BX	0	11.79	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	383.1	0	BX	0	11.78	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	383.7	0	BX	0	11.78	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	384.4	0	BX	0	11.78	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	385.0	0	BX	0	11.78	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	385.7	0	BX	0	11.78	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	386.3	0	BX	0	11.76	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	386.9	0	BX	0	11.76	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	387.6	0	BX	0	11.75	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	388.2	0	BX	0	11.74	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	388.9	0	BX	0	11.73	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	389.5	0	BX	0	11.71	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	390.1	0	BX	0	11.69	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	390.8	0	BX	0	11.68	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	391.4	0	BX	0	11.66	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	392.1	0	BX	0	11.66	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	392.7	0	BX	0	11.65	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	393.4	0	BX	0	11.63	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	394.0	0	BX	0	11.63	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	394.6	0	BX	0	11.62	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	395.3	0	BX	0	11.61	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	395.9	0	BX	0	11.61	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	396.6	0	BX	0	11.60	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	397.2	0	BX	0	11.60	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	397.9	0	BX	0	11.60	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	398.5	0	BX	0	11.60	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	399.1	0	BX	0	11.59	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	399.8	0	BX	0	11.59	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	400.4	0	BX	0	11.60	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	401.1	0	BX	0	11.59	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	401.7	0	BX	0	11.59	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	402.3	0	BX	0	11.57	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	403.0	0	BX	0	11.59	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	403.6	0	BX	0	11.57	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	404.3	0	BX	0	11.57	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	404.9	0	BX	0	11.57	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	405.6	0	BX	0	11.56	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	406.2	0	BX	0	11.55	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	406.8	0	BX	0	11.55	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	407.5	0	BX	0	11.54	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	408.1	0	BX	0	11.54	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	408.8	0	BX	0	11.53	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	409.4	0	BX	0	11.53	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	410.0	0	BX	0	11.51	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	410.7	0	BX	0	11.51	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	411.3	0	BX	0	11.50	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	412.0	0	BX	0	11.48	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	412.6	0	BX	0	11.48	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	413.2	0	BX	0	11.47	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	413.9	0	BX	0	11.46	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	414.5	0	BX	0	11.45	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	415.2	0	BX	0	11.44	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	415.8	0	BX	0	11.42	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	416.4	0	BX	0	11.30	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	417.1	0	BX	0	11.40	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	417.7	0	BX	0	11.38	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	418.4	0	BX	0	11.36	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	419.0	0	BX	0	11.35	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	419.6	0	BX	0	11.34	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	420.3	0	BX	0	11.33	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	420.9	0	BX	0	11.33	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	421.6	0	BX	0	11.32	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	422.2	0	BX	0	11.32	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	422.8	0	BX	0	11.32	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	423.5	0	BX	0	11.32	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	424.1	0	BX	0	11.32	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	424.8	0	BX	0	11.32	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	425.4	0	BX	0	11.31	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	426.0	0	BX	0	11.31	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	426.7	0	BX	0	11.31	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	427.3	0	BX	0	11.31	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	428.0	0	BX	0	11.31	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	428.6	0	BX	0	11.31	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	429.2	0	BX	0	11.30	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	429.9	0	BX	0	11.30	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	430.5	0	BX	0	11.30	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	431.2	0	BX	0	11.30	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	431.8	0	BX	0	11.30	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	432.4	0	BX	0	11.30	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	433.1	0	BX	0	11.29	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	433.7	0	BX	0	11.30	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	434.4	0	BX	0	11.30	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	435.0	0	BX	0	11.29	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	435.6	0	BX	0	11.28	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	436.3	0	BX	0	11.27	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	436.9	0	BX	0	11.26	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	437.6	0	BX	0	11.26	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	438.2	0	BX	0	11.25	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	438.8	0	BX	0	11.25	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	439.5	0	BX	0	11.24	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	440.1	0	BX	0	11.24	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	440.8	0	BX	0	11.23	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	441.4	0	BX	0	11.21	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	442.0	0	BX	0	11.21	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	442.7	0	BX	0	11.20	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	443.3	0	BX	0	11.20	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	443.9	0	BX	0	11.19	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	444.6	0	BX	0	11.19	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	445.2	0	BX	0	11.19	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	445.9	0	BX	0	11.18	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	446.5	0	BX	0	11.18	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	447.1	0	BX	0	11.19	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	447.8	0	BX	0	11.18	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	448.4	0	BX	0	11.18	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	449.1	0	BX	0	11.17	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	449.7	0	BX	0	11.18	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	450.3	0	BX	0	11.16	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	451.0	0	BX	0	11.16	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	451.6	0	BX	0	11.14	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	452.2	0	BX	0	11.14	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	452.9	0	BX	0	11.13	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	453.5	0	BX	0	11.11	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	454.2	0	BX	0	11.10	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	454.8	0	BX	0	11.09	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	455.4	0	BX	0	11.08	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	456.1	0	BX	0	11.06	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	456.7	0	BX	0	11.05	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	457.3	0	BX	0	11.03	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	458.0	0	BX	0	11.01	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	458.6	0	BX	0	11.00	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	459.3	0	BX	0	10.99	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	459.9	0	BX	0	10.99	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	460.5	0	BX	0	10.99	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	461.2	0	BX	0	10.98	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	461.8	0	BX	0	10.97	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	462.4	0	BX	0	10.96	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	463.1	0	BX	0	10.95	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	463.7	0	BX	0	10.93	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	464.4	0	BX	0	10.91	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	465.0	0	BX	0	10.88	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	465.6	0	BX	0	10.85	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	466.3	0	BX	0	10.83	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	466.9	0	BX	0	10.80	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	467.5	0	BX	0	10.79	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	468.2	0	BX	0	10.78	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	468.8	0	BX	0	10.76	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	469.5	0	BX	0	10.75	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	470.1	0	BX	0	10.75	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	470.7	0	BX	0	10.74	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	471.4	0	BX	0	10.72	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	472.0	0	BX	0	10.71	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	472.6	0	BX	0	10.69	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	473.3	0	BX	0	10.69	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	473.9	0	BX	0	10.68	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	474.5	0	BX	0	10.66	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	475.2	0	BX	0	10.66	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	475.8	0	BX	0	10.64	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	476.5	0	BX	0	10.63	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	477.1	0	BX	0	10.62	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	477.7	0	BX	0	10.60	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	478.4	0	BX	0	10.59	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	479.0	0	BX	0	10.58	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	479.6	0	BX	0	10.57	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	480.3	0	BX	0	10.56	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	480.9	0	BX	0	10.52	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	481.5	0	BX	0	10.48	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	482.2	0	BX	0	10.46	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	482.8	0	BX	0	10.44	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	483.4	0	BX	0	10.44	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	484.1	0	BX	0	10.42	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	484.7	0	BX	0	10.41	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	485.4	0	BX	0	10.35	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	486.0	0	BX	0	10.28	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	486.6	0	BX	0	10.21	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	487.3	0	BX	0	10.17	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	487.9	0	BX	0	10.15	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	488.5	0	BX	0	10.12	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	489.2	0	BX	0	10.10	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	489.8	0	BX	0	10.07	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	490.4	0	BX	0	10.06	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	491.1	0	BX	0	10.02	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	491.7	0	BX	0	10.01	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	492.3	0	BX	0	10.00	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	493.0	0	BX	0	9.99	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	493.6	0	BX	0	9.99	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	494.3	0	BX	0	9.99	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	494.9	0	BX	0	9.99	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	495.5	0	BX	0	9.99	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	496.2	0	BX	0	9.98	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	496.8	0	BX	0	9.98	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	497.4	0	BX	0	9.98	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	498.1	0	BX	0	9.97	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	498.7	0	BX	0	9.97	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	499.3	0	BX	0	9.96	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	500.0	0	BX	0	9.97	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	500.6	0	BX	0	9.97	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	501.2	0	BX	0	9.97	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	501.9	0	BX	0	9.97	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	502.5	0	BX	0	9.97	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	503.1	0	BX	0	9.96	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	503.8	0	BX	0	9.95	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	504.4	0	BX	0	9.95	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	505.0	0	BX	0	9.95	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	505.7	0	BX	0	9.95	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	506.3	0	BX	0	9.94	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	506.9	0	BX	0	9.90	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	507.6	0	BX	0	9.86	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	508.2	0	BX	0	9.82	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	508.8	0	BX	0	9.81	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	509.5	0	BX	0	9.79	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	510.1	0	BX	0	9.77	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	510.7	0	BX	0	9.77	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	511.4	0	BX	0	9.76	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	512.0	0	BX	0	9.76	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	512.6	0	BX	0	9.76	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	513.3	0	BX	0	9.75	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	513.9	0	BX	0	9.75	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	514.5	0	BX	0	9.76	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	515.2	0	BX	0	9.75	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	515.8	0	BX	0	9.75	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	516.4	0	BX	0	9.75	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	517.1	0	BX	0	9.75	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	517.7	0	BX	0	9.74	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	518.3	0	BX	0	9.74	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	519.0	0	BX	0	9.74	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	519.6	0	BX	0	9.74	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	520.2	0	BX	0	9.73	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	520.9	0	BX	0	9.74	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	521.5	0	BX	0	9.73	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	522.1	0	BX	0	9.73	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	522.8	0	BX	0	9.73	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	523.4	0	BX	0	9.72	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	524.0	0	BX	0	9.72	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	524.7	0	BX	0	9.72	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	525.3	0	BX	0	9.71	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	525.9	0	BX	0	9.70	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	526.6	0	BX	0	9.69	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	527.2	0	BX	0	9.69	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	527.8	0	BX	0	9.69	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	528.5	0	BX	0	9.69	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	529.1	0	BX	0	9.68	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	529.7	0	BX	0	9.69	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	530.4	0	BX	0	9.68	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	531.0	0	BX	0	9.69	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	531.6	0	BX	0	9.68	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	532.3	0	BX	0	9.69	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	532.9	0	BX	0	9.69	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	533.5	0	BX	0	9.69	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	534.2	0	BX	0	9.68	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	534.8	0	BX	0	9.68	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	535.4	0	BX	0	9.68	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	536.1	0	BX	0	9.69	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	536.7	0	BX	0	9.68	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	537.3	0	BX	0	9.69	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	538.0	0	BX	0	9.67	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	538.6	0	BX	0	9.68	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	539.2	0	BX	0	9.67	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	539.9	0	BX	0	9.68	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	540.5	0	BX	0	9.67	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	541.1	0	BX	0	9.67	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	541.7	0	BX	0	9.67	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	542.4	0	BX	0	9.67	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	543.0	0	BX	0	9.67	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	543.6	0	BX	0	9.67	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	544.3	0	BX	0	9.67	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	544.9	0	BX	0	9.67	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	545.5	0	BX	0	9.67	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	546.2	0	BX	0	9.67	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	546.8	0	BX	0	9.67	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	547.4	0	BX	0	9.67	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	548.1	0	BX	0	9.67	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	548.7	0	BX	0	9.66	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	549.3	0	BX	0	9.66	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	550.0	0	BX	0	9.66	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	550.6	0	BX	0	9.66	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	551.2	0	BX	0	9.65	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	551.8	0	BX	0	9.65	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	552.5	0	BX	0	9.66	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	553.1	0	BX	0	9.66	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	553.7	0	BX	0	9.65	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	554.4	0	BX	0	9.66	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	555.0	0	BX	0	9.65	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	555.6	0	BX	0	9.66	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	556.3	0	BX	0	9.65	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	556.9	0	BX	0	9.66	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	557.5	0	BX	0	9.64	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	558.2	0	BX	0	9.64	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	558.8	0	BX	0	9.63	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	559.4	0	BX	0	9.62	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	560.0	0	BX	0	9.62	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	560.7	0	BX	0	9.62	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	561.3	0	BX	0	9.61	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	561.9	0	BX	0	9.60	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	562.6	0	BX	0	9.58	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	563.2	0	BX	0	9.56	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	563.8	0	BX	0	9.56	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	564.5	0	BX	0	9.57	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	565.1	0	BX	0	9.58	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	565.7	0	BX	0	9.58	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	566.3	0	BX	0	9.60	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	567.0	0	BX	0	9.63	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	567.6	0	BX	0	9.64	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	568.2	0	BX	0	9.64	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	568.9	0	BX	0	9.65	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	569.5	0	BX	0	9.65	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	570.1	0	BX	0	9.64	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	570.8	0	BX	0	9.65	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	571.4	0	BX	0	9.63	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	572.0	0	BX	0	9.64	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	572.6	0	BX	0	9.64	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	573.3	0	BX	0	9.64	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	573.9	0	BX	0	9.64	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	574.5	0	BX	0	9.64	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	575.2	0	BX	0	9.63	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	575.8	0	BX	0	9.62	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	576.4	0	BX	0	9.62	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	577.0	0	BX	0	9.63	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	577.7	0	BX	0	9.62	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	578.3	0	BX	0	9.62	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	578.9	0	BX	0	9.63	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	579.6	0	BX	0	9.63	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	580.2	0	BX	0	9.63	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	580.8	0	BX	0	9.63	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	581.5	0	BX	0	9.64	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	582.1	0	BX	0	9.64	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	582.7	0	BX	0	9.65	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	583.3	0	BX	0	9.66	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	584.0	0	BX	0	9.66	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	584.6	0	BX	0	9.68	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	585.2	0	BX	0	9.67	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	585.9	0	BX	0	9.66	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	586.5	0	BX	0	9.68	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	587.1	0	BX	0	9.69	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	587.7	0	BX	0	9.72	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	588.4	0	BX	0	9.73	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	589.0	0	BX	0	9.74	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	589.6	0	BX	0	9.77	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	590.2	0	BX	0	9.84	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	590.9	0	BX	0	9.92	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	591.5	0	BX	0	9.98	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	592.1	0	BX	0	10.02	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	592.8	0	BX	0	10.07	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	593.4	0	BX	0	10.09	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	594.0	0	BX	0	10.09	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	594.6	0	BX	0	10.10	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	595.3	0	BX	0	10.09	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	595.9	0	BX	0	10.11	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	596.5	0	BX	0	10.15	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	597.2	0	BX	0	10.17	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	597.8	0	BX	0	10.19	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	598.4	0	BX	0	10.20	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	599.0	0	BX	0	10.20	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	599.7	0	BX	0	10.20	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	600.3	0	BX	0	10.20	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	600.9	0	BX	0	10.21	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	601.5	0	BX	0	10.20	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	602.2	0	BX	0	10.21	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	602.8	0	BX	0	10.21	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	603.4	0	BX	0	10.21	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	604.1	0	BX	0	10.22	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	604.7	0	BX	0	10.22	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	605.3	0	BX	0	10.23	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	605.9	0	BX	0	10.23	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	606.6	0	BX	0	10.24	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	607.2	0	BX	0	10.24	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	607.8	0	BX	0	10.24	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	608.4	0	BX	0	10.23	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	609.1	0	BX	0	10.24	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	609.7	0	BX	0	10.24	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	610.3	0	BX	0	10.24	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	611.0	0	BX	0	10.24	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	611.6	0	BX	0	10.24	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	612.2	0	BX	0	10.24	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	612.8	0	BX	0	10.24	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	613.5	0	BX	0	10.24	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	614.1	0	BX	0	10.25	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	614.7	0	BX	0	10.25	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	615.3	0	BX	0	10.26	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	616.0	0	BX	0	10.27	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	616.6	0	BX	0	10.27	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	617.2	0	BX	0	10.29	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	617.8	0	BX	0	10.29	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	618.5	0	BX	0	10.30	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	619.1	0	BX	0	10.31	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	619.7	0	BX	0	10.31	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	620.3	0	BX	0	10.32	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	621.0	0	BX	0	10.32	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	621.6	0	BX	0	10.32	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	622.2	0	BX	0	10.32	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	622.9	0	BX	0	10.31	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	623.5	0	BX	0	10.32	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	624.1	0	BX	0	10.31	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	624.7	0	BX	0	10.31	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	625.4	0	BX	0	10.32	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	626.0	0	BX	0	10.31	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	626.6	0	BX	0	10.31	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	627.2	0	BX	0	10.30	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	627.9	0	BX	0	10.30	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	628.5	0	BX	0	10.28	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	629.1	0	BX	0	10.25	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	629.7	0	BX	0	10.22	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	630.4	0	BX	0	10.19	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	631.0	0	BX	0	10.17	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	631.6	0	BX	0	10.17	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	632.2	0	BX	0	10.14	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	632.9	0	BX	0	10.13	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	633.5	0	BX	0	10.12	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	634.1	0	BX	0	10.10	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	634.7	0	BX	0	10.10	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	635.4	0	BX	0	10.09	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	636.0	0	BX	0	10.07	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	636.6	0	BX	0	10.06	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	637.2	0	BX	0	10.06	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	637.9	0	BX	0	10.02	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	638.5	0	BX	0	10.00	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	639.1	0	BX	0	9.98	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	639.7	0	BX	0	9.98	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	640.4	0	BX	0	9.96	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	641.0	0	BX	0	9.94	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	641.6	0	BX	0	9.94	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	642.2	0	BX	0	9.92	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	642.9	0	BX	0	9.92	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	643.5	0	BX	0	9.91	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	644.1	0	BX	0	9.89	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	644.7	0	BX	0	9.88	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	645.4	0	BX	0	9.88	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	646.0	0	BX	0	9.87	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	646.6	0	BX	0	9.86	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	647.2	0	BX	0	9.86	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	647.8	0	BX	0	9.85	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	648.5	0	BX	0	9.84	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	649.1	0	BX	0	9.83	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	649.7	0	BX	0	9.83	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	650.3	0	BX	0	9.83	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	651.0	0	BX	0	9.83	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	651.6	0	BX	0	9.82	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	652.2	0	BX	0	9.82	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	652.8	0	BX	0	9.83	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	653.5	0	BX	0	9.81	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	654.1	0	BX	0	9.81	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	654.7	0	BX	0	9.80	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	655.3	0	BX	0	9.80	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	656.0	0	BX	0	9.81	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	656.6	0	BX	0	9.81	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	657.2	0	BX	0	9.80	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	657.8	0	BX	0	9.80	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	658.5	0	BX	0	9.79	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	659.1	0	BX	0	9.79	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	659.7	0	BX	0	9.79	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	660.3	0	BX	0	9.77	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	660.9	0	BX	0	9.76	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	661.6	0	BX	0	9.74	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	662.2	0	BX	0	9.74	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	662.8	0	BX	0	9.73	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	663.4	0	BX	0	9.74	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	664.1	0	BX	0	9.74	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	664.7	0	BX	0	9.74	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	665.3	0	BX	0	9.74	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	665.9	0	BX	0	9.73	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	666.5	0	BX	0	9.74	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	667.2	0	BX	0	9.74	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	667.8	0	BX	0	9.73	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	668.4	0	BX	0	9.73	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	669.0	0	BX	0	9.73	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	669.7	0	BX	0	9.74	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	670.3	0	BX	0	9.74	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	670.9	0	BX	0	9.74	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	671.5	0	BX	0	9.74	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	672.2	0	BX	0	9.74	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	672.8	0	BX	0	9.74	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	673.4	0	BX	0	9.74	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	674.0	0	BX	0	9.75	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	674.6	0	BX	0	9.74	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	675.3	0	BX	0	9.74	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	675.9	0	BX	0	9.74	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	676.5	0	BX	0	9.75	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	677.1	0	BX	0	9.75	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	677.7	0	BX	0	9.75	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	678.4	0	BX	0	9.74	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	679.0	0	BX	0	9.75	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	679.6	0	BX	0	9.75	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	680.2	0	BX	0	9.77	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	680.9	0	BX	0	9.76	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	681.5	0	BX	0	9.77	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	682.1	0	BX	0	9.77	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	682.7	0	BX	0	9.77	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	683.3	0	BX	0	9.77	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	684.0	0	BX	0	9.77	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	684.6	0	BX	0	9.77	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	685.2	0	BX	0	9.80	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	685.8	0	BX	0	9.80	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	686.5	0	BX	0	9.80	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	687.1	0	BX	0	9.80	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	687.7	0	BX	0	9.81	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	688.3	0	BX	0	9.83	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	688.9	0	BX	0	9.84	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	689.6	0	BX	0	9.86	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	690.2	0	BX	0	9.87	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	690.8	0	BX	0	9.88	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	691.4	0	BX	0	9.89	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	692.0	0	BX	0	9.89	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	692.7	0	BX	0	9.88	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	693.3	0	BX	0	9.88	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	693.9	0	BX	0	9.89	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	694.5	0	BX	0	9.89	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	695.1	0	BX	0	9.90	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	695.8	0	BX	0	9.91	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	696.4	0	BX	0	9.92	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	697.0	0	BX	0	9.92	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	697.6	0	BX	0	9.92	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	698.2	0	BX	0	9.92	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	698.9	0	BX	0	9.92	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	699.5	0	BX	0	9.91	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	700.1	0	BX	0	9.91	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	700.7	0	BX	0	9.92	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	701.3	0	BX	0	9.92	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	702.0	0	BX	0	9.92	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	702.6	0	BX	0	9.91	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	703.2	0	BX	0	9.91	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	703.8	0	BX	0	9.91	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	704.4	0	BX	0	9.90	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	705.1	0	BX	0	9.91	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	705.7	0	BX	0	9.90	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	706.3	0	BX	0	9.89	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	706.9	0	BX	0	9.89	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	707.5	0	BX	0	9.89	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	708.2	0	BX	0	9.89	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	708.8	0	BX	0	9.89	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	709.4	0	BX	0	9.89	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	710.0	0	BX	0	9.89	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	710.6	0	BX	0	9.87	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	711.3	0	BX	0	9.85	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	711.9	0	BX	0	9.84	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	712.5	0	BX	0	9.83	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	713.1	0	BX	0	9.83	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	713.7	0	BX	0	9.82	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	714.4	0	BX	0	9.82	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	715.0	0	BX	0	9.80	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	715.6	0	BX	0	9.81	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	716.2	0	BX	0	9.81	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	716.8	0	BX	0	9.81	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	717.5	0	BX	0	9.81	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	718.1	0	BX	0	9.80	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	718.7	0	BX	0	9.80	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	719.3	0	BX	0	9.80	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	719.9	0	BX	0	9.80	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	720.5	0	BX	0	9.80	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	721.2	0	BX	0	9.77	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	721.8	0	BX	0	9.77	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	722.4	0	BX	0	9.77	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	723.0	0	BX	0	9.77	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	723.6	0	BX	0	9.79	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	724.3	0	BX	0	9.79	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	724.9	0	BX	0	9.79	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	725.5	0	BX	0	9.80	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	726.1	0	BX	0	9.79	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	726.7	0	BX	0	9.77	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	727.4	0	BX	0	9.76	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	728.0	0	BX	0	9.76	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	728.6	0	BX	0	9.75	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	729.2	0	BX	0	9.75	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	729.8	0	BX	0	9.75	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	730.4	0	BX	0	9.73	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	731.1	0	BX	0	9.73	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	731.7	0	BX	0	9.73	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	732.3	0	BX	0	9.74	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	732.9	0	BX	0	9.76	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	733.5	0	BX	0	9.77	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	734.2	0	BX	0	9.77	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	734.8	0	BX	0	9.76	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	735.4	0	BX	0	9.75	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	736.0	0	BX	0	9.75	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	736.6	0	BX	0	9.74	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	737.2	0	BX	0	9.74	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	737.9	0	BX	0	9.74	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	738.5	0	BX	0	9.73	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	739.1	0	BX	0	9.73	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	739.7	0	BX	0	9.72	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	740.3	0	BX	0	9.72	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	740.9	0	BX	0	9.71	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	741.6	0	BX	0	9.70	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	742.2	0	BX	0	9.69	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	742.8	0	BX	0	9.68	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	743.4	0	BX	0	9.67	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	744.0	0	BX	0	9.67	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	744.6	0	BX	0	9.67	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	745.3	0	BX	0	9.67	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	745.9	0	BX	0	9.67	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	746.5	0	BX	0	9.66	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	747.1	0	BX	0	9.64	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	747.7	0	BX	0	9.62	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	748.3	0	BX	0	9.60	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	749.0	0	BX	0	9.59	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	749.6	0	BX	0	9.59	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	750.2	0	BX	0	9.59	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	750.8	0	BX	0	9.59	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	751.4	0	BX	0	9.60	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	752.0	0	BX	0	9.60	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	752.7	0	BX	0	9.60	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	753.3	0	BX	0	9.60	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	753.9	0	BX	0	9.60	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	754.5	0	BX	0	9.59	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	755.1	0	BX	0	9.60	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	755.7	0	BX	0	9.60	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	756.4	0	BX	0	9.59	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	757.0	0	BX	0	9.59	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	757.6	0	BX	0	9.58	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	758.2	0	BX	0	9.58	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	758.8	0	BX	0	9.57	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	759.4	0	BX	0	9.57	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	760.1	0	BX	0	9.57	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	760.7	0	BX	0	9.58	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	761.3	0	BX	0	9.57	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	761.9	0	BX	0	9.57	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	762.5	0	BX	0	9.57	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	763.1	0	BX	0	9.56	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	763.8	0	BX	0	9.55	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	764.4	0	BX	0	9.54	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	765.0	0	BX	0	9.54	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	765.6	0	BX	0	9.52	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	766.2	0	BX	0	9.52	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	766.8	0	BX	0	9.52	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	767.4	0	BX	0	9.51	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	768.1	0	BX	0	9.50	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	768.7	0	BX	0	9.50	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	769.3	0	BX	0	9.50	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	769.9	0	BX	0	9.49	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	770.5	0	BX	0	9.48	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	771.1	0	BX	0	9.47	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	771.8	0	BX	0	9.47	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	772.4	0	BX	0	9.46	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	773.0	0	BX	0	9.46	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	773.6	0	BX	0	9.45	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	774.2	0	BX	0	9.45	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	774.8	0	BX	0	9.44	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	775.4	0	BX	0	9.43	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	776.1	0	BX	0	9.43	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	776.7	0	BX	0	9.43	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	777.3	0	BX	0	9.44	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	777.9	0	BX	0	9.44	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	778.5	0	BX	0	9.45	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	779.1	0	BX	0	9.45	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	779.7	0	BX	0	9.45	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	780.4	0	BX	0	9.45	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	781.0	0	BX	0	9.44	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	781.6	0	BX	0	9.44	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	782.2	0	BX	0	9.44	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	782.8	0	BX	0	9.44	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	783.4	0	BX	0	9.45	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	784.0	0	BX	0	9.44	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	784.7	0	BX	0	9.45	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	785.3	0	BX	0	9.45	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	785.9	0	BX	0	9.47	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	786.5	0	BX	0	9.47	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	787.1	0	BX	0	9.47	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	787.7	0	BX	0	9.46	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	788.3	0	BX	0	9.46	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	789.0	0	BX	0	9.45	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	789.6	0	BX	0	9.45	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	790.2	0	BX	0	9.43	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	790.8	0	BX	0	9.42	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	791.4	0	BX	0	9.42	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	792.0	0	BX	0	9.41	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	792.6	0	BX	0	9.41	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	793.2	0	BX	0	9.41	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	793.9	0	BX	0	9.40	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	794.5	0	BX	0	9.41	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	795.1	0	BX	0	9.40	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	795.7	0	BX	0	9.39	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	796.3	0	BX	0	9.34	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	796.9	0	BX	0	9.32	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	797.5	0	BX	0	9.30	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	798.2	0	BX	0	9.26	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	798.8	0	BX	0	9.23	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	799.4	0	BX	0	9.22	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	800.0	0	BX	0	9.21	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	800.6	0	BX	0	9.20	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	801.2	0	BX	0	9.16	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	801.8	0	BX	0	9.13	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	802.4	0	BX	0	9.10	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	803.1	0	BX	0	9.09	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	803.7	0	BX	0	9.08	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	804.3	0	BX	0	9.07	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	804.9	0	BX	0	9.06	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	805.5	0	BX	0	9.05	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	806.1	0	BX	0	9.02	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	806.7	0	BX	0	8.99	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	807.3	0	BX	0	8.97	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	808.0	0	BX	0	8.95	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	808.6	0	BX	0	8.93	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	809.2	0	BX	0	8.93	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	809.8	0	BX	0	8.92	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	810.4	0	BX	0	8.92	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	811.0	0	BX	0	8.90	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	811.6	0	BX	0	8.90	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	812.2	0	BX	0	8.88	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	812.9	0	BX	0	8.88	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	813.5	0	BX	0	8.89	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	814.1	0	BX	0	8.88	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	814.7	0	BX	0	8.87	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	815.3	0	BX	0	8.87	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	815.9	0	BX	0	8.87	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	816.5	0	BX	0	8.86	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	817.1	0	BX	0	8.86	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	817.7	0	BX	0	8.85	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	818.4	0	BX	0	8.85	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	819.0	0	BX	0	8.83	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	819.6	0	BX	0	8.83	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	820.2	0	BX	0	8.82	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	820.8	0	BX	0	8.82	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	821.4	0	BX	0	8.81	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	822.0	0	BX	0	8.81	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	822.6	0	BX	0	8.82	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	823.3	0	BX	0	8.81	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	823.9	0	BX	0	8.77	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	824.5	0	BX	0	8.76	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	825.1	0	BX	0	8.75	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	825.7	0	BX	0	8.74	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	826.3	0	BX	0	8.73	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	826.9	0	BX	0	8.73	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	827.5	0	BX	0	8.73	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	828.1	0	BX	0	8.73	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	828.8	0	BX	0	8.73	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	829.4	0	BX	0	8.73	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	830.0	0	BX	0	8.74	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	830.6	0	BX	0	8.75	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	831.2	0	BX	0	8.73	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	831.8	0	BX	0	8.71	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	832.4	0	BX	0	8.69	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	833.0	0	BX	0	8.69	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	833.6	0	BX	0	8.68	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	834.2	0	BX	0	8.67	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	834.9	0	BX	0	8.66	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	835.5	0	BX	0	8.65	0
@6921__1998912	001	C	08/24/1998	23:55	50.5867	6.5350	0	836.1	0	BX	0	8.66	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	0.7	0	BX	0	26.20	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	1.3	0	BX	0	26.30	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	2.0	0	BX	0	26.33	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	2.7	0	BX	0	26.34	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	3.3	0	BX	0	26.34	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	4.0	0	BX	0	26.34	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	4.7	0	BX	0	26.35	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	5.4	0	BX	0	26.34	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	6.0	0	BX	0	26.34	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	6.7	0	BX	0	26.34	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	7.4	0	BX	0	26.34	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	8.0	0	BX	0	26.35	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	8.7	0	BX	0	26.34	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	9.4	0	BX	0	26.34	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	10.0	0	BX	0	26.34	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	10.7	0	BX	0	26.34	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	11.4	0	BX	0	26.34	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	12.0	0	BX	0	26.34	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	12.7	0	BX	0	26.34	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	13.4	0	BX	0	26.34	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	14.0	0	BX	0	26.34	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	14.7	0	BX	0	26.34	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	15.4	0	BX	0	26.34	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	16.0	0	BX	0	26.34	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	16.7	0	BX	0	26.34	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	17.4	0	BX	0	26.34	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	18.0	0	BX	0	26.34	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	18.7	0	BX	0	26.34	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	19.4	0	BX	0	26.34	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	20.1	0	BX	0	26.34	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	20.7	0	BX	0	26.34	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	21.4	0	BX	0	26.34	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	22.1	0	BX	0	26.34	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	22.7	0	BX	0	26.34	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	23.4	0	BX	0	26.34	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	24.1	0	BX	0	26.34	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	24.7	0	BX	0	26.34	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	25.4	0	BX	0	26.35	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	26.1	0	BX	0	26.34	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	26.7	0	BX	0	26.34	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	27.4	0	BX	0	26.34	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	28.1	0	BX	0	26.34	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	28.7	0	BX	0	26.34	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	29.4	0	BX	0	26.34	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	30.1	0	BX	0	26.34	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	30.7	0	BX	0	26.34	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	31.4	0	BX	0	26.34	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	32.1	0	BX	0	26.35	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	32.7	0	BX	0	26.34	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	33.4	0	BX	0	26.34	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	34.1	0	BX	0	26.34	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	34.7	0	BX	0	26.34	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	35.4	0	BX	0	26.35	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	36.1	0	BX	0	26.35	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	36.7	0	BX	0	26.35	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	37.4	0	BX	0	26.34	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	38.1	0	BX	0	26.34	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	38.7	0	BX	0	26.34	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	39.4	0	BX	0	26.34	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	40.1	0	BX	0	26.35	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	40.7	0	BX	0	26.34	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	41.4	0	BX	0	26.34	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	42.1	0	BX	0	26.34	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	42.7	0	BX	0	26.33	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	43.4	0	BX	0	26.34	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	44.1	0	BX	0	26.34	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	44.7	0	BX	0	26.34	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	45.4	0	BX	0	26.38	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	46.1	0	BX	0	26.36	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	46.7	0	BX	0	26.36	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	47.4	0	BX	0	26.36	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	48.1	0	BX	0	26.35	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	48.7	0	BX	0	26.35	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	49.4	0	BX	0	26.36	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	50.1	0	BX	0	26.35	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	50.7	0	BX	0	26.36	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	51.4	0	BX	0	26.35	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	52.1	0	BX	0	26.35	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	52.7	0	BX	0	26.35	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	53.4	0	BX	0	26.41	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	54.0	0	BX	0	26.36	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	54.7	0	BX	0	26.37	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	55.4	0	BX	0	26.36	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	56.0	0	BX	0	26.36	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	56.7	0	BX	0	26.36	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	57.4	0	BX	0	26.39	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	58.0	0	BX	0	26.36	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	58.7	0	BX	0	26.36	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	59.4	0	BX	0	26.36	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	60.0	0	BX	0	26.36	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	60.7	0	BX	0	26.36	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	61.4	0	BX	0	26.36	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	62.0	0	BX	0	26.36	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	62.7	0	BX	0	26.36	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	63.4	0	BX	0	26.36	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	64.0	0	BX	0	26.39	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	64.7	0	BX	0	26.38	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	65.4	0	BX	0	26.36	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	66.0	0	BX	0	26.36	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	66.7	0	BX	0	26.36	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	67.4	0	BX	0	26.36	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	68.0	0	BX	0	26.35	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	68.7	0	BX	0	26.35	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	69.3	0	BX	0	26.35	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	70.0	0	BX	0	26.43	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	70.7	0	BX	0	26.36	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	71.3	0	BX	0	26.35	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	72.0	0	BX	0	26.36	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	72.7	0	BX	0	26.35	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	73.3	0	BX	0	26.35	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	74.0	0	BX	0	26.30	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	74.7	0	BX	0	26.27	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	75.3	0	BX	0	26.25	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	76.0	0	BX	0	26.21	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	76.6	0	BX	0	26.14	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	77.3	0	BX	0	26.02	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	78.0	0	BX	0	25.95	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	78.6	0	BX	0	25.84	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	79.3	0	BX	0	25.80	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	80.0	0	BX	0	25.74	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	80.6	0	BX	0	25.70	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	81.3	0	BX	0	25.66	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	82.0	0	BX	0	25.60	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	82.6	0	BX	0	25.51	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	83.3	0	BX	0	25.29	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	83.9	0	BX	0	25.15	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	84.6	0	BX	0	25.09	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	85.3	0	BX	0	25.05	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	85.9	0	BX	0	25.03	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	86.6	0	BX	0	25.00	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	87.3	0	BX	0	24.96	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	87.9	0	BX	0	24.90	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	88.6	0	BX	0	24.79	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	89.3	0	BX	0	24.69	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	89.9	0	BX	0	24.65	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	90.6	0	BX	0	24.63	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	91.2	0	BX	0	24.60	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	91.9	0	BX	0	24.64	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	92.6	0	BX	0	24.61	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	93.2	0	BX	0	24.59	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	93.9	0	BX	0	24.57	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	94.6	0	BX	0	24.55	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	95.2	0	BX	0	24.52	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	95.9	0	BX	0	24.48	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	96.5	0	BX	0	24.44	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	97.2	0	BX	0	24.39	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	97.9	0	BX	0	24.32	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	98.5	0	BX	0	24.19	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	99.2	0	BX	0	24.02	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	99.9	0	BX	0	23.88	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	100.5	0	BX	0	23.80	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	101.2	0	BX	0	23.71	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	101.8	0	BX	0	23.54	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	102.5	0	BX	0	23.38	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	103.2	0	BX	0	23.21	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	103.8	0	BX	0	23.07	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	104.5	0	BX	0	23.01	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	105.2	0	BX	0	22.96	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	105.8	0	BX	0	22.89	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	106.5	0	BX	0	22.77	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	107.1	0	BX	0	22.66	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	107.8	0	BX	0	22.57	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	108.5	0	BX	0	22.46	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	109.1	0	BX	0	22.34	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	109.8	0	BX	0	22.21	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	110.5	0	BX	0	22.09	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	111.1	0	BX	0	22.02	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	111.8	0	BX	0	21.95	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	112.4	0	BX	0	21.89	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	113.1	0	BX	0	21.83	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	113.8	0	BX	0	21.78	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	114.4	0	BX	0	21.70	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	115.1	0	BX	0	21.65	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	115.7	0	BX	0	21.60	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	116.4	0	BX	0	21.55	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	117.1	0	BX	0	21.49	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	117.7	0	BX	0	21.44	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	118.4	0	BX	0	21.39	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	119.0	0	BX	0	21.33	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	119.7	0	BX	0	21.28	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	120.4	0	BX	0	21.20	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	121.0	0	BX	0	21.13	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	121.7	0	BX	0	21.01	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	122.4	0	BX	0	20.75	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	123.0	0	BX	0	20.43	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	123.7	0	BX	0	20.22	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	124.3	0	BX	0	20.10	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	125.0	0	BX	0	20.03	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	125.7	0	BX	0	19.99	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	126.3	0	BX	0	19.95	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	127.0	0	BX	0	19.91	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	127.6	0	BX	0	19.88	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	128.3	0	BX	0	19.86	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	129.0	0	BX	0	19.84	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	129.6	0	BX	0	19.84	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	130.3	0	BX	0	19.78	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	130.9	0	BX	0	19.73	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	131.6	0	BX	0	19.71	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	132.3	0	BX	0	19.70	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	132.9	0	BX	0	19.69	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	133.6	0	BX	0	19.65	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	134.2	0	BX	0	19.62	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	134.9	0	BX	0	19.58	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	135.6	0	BX	0	19.55	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	136.2	0	BX	0	19.54	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	136.9	0	BX	0	19.49	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	137.5	0	BX	0	19.44	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	138.2	0	BX	0	19.29	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	138.9	0	BX	0	19.11	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	139.5	0	BX	0	19.01	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	140.2	0	BX	0	18.85	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	140.8	0	BX	0	18.78	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	141.5	0	BX	0	18.68	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	142.2	0	BX	0	18.61	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	142.8	0	BX	0	18.55	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	143.5	0	BX	0	18.47	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	144.1	0	BX	0	18.32	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	144.8	0	BX	0	18.20	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	145.5	0	BX	0	18.15	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	146.1	0	BX	0	18.04	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	146.8	0	BX	0	17.98	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	147.4	0	BX	0	17.93	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	148.1	0	BX	0	17.85	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	148.7	0	BX	0	17.75	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	149.4	0	BX	0	17.67	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	150.1	0	BX	0	17.58	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	150.7	0	BX	0	17.50	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	151.4	0	BX	0	17.43	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	152.0	0	BX	0	17.37	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	152.7	0	BX	0	17.30	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	153.4	0	BX	0	17.26	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	154.0	0	BX	0	17.23	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	154.7	0	BX	0	17.18	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	155.3	0	BX	0	17.16	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	156.0	0	BX	0	17.13	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	156.7	0	BX	0	17.12	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	157.3	0	BX	0	17.10	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	158.0	0	BX	0	17.05	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	158.6	0	BX	0	17.02	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	159.3	0	BX	0	17.01	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	159.9	0	BX	0	16.99	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	160.6	0	BX	0	16.97	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	161.3	0	BX	0	16.93	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	161.9	0	BX	0	16.89	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	162.6	0	BX	0	16.87	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	163.2	0	BX	0	16.84	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	163.9	0	BX	0	16.80	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	164.6	0	BX	0	16.75	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	165.2	0	BX	0	16.71	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	165.9	0	BX	0	16.67	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	166.5	0	BX	0	16.64	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	167.2	0	BX	0	16.63	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	167.8	0	BX	0	16.59	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	168.5	0	BX	0	16.55	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	169.2	0	BX	0	16.53	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	169.8	0	BX	0	16.53	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	170.5	0	BX	0	16.55	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	171.1	0	BX	0	16.61	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	171.8	0	BX	0	16.70	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	172.4	0	BX	0	16.89	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	173.1	0	BX	0	17.02	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	173.8	0	BX	0	17.22	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	174.4	0	BX	0	17.44	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	175.1	0	BX	0	17.63	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	175.7	0	BX	0	17.78	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	176.4	0	BX	0	17.84	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	177.0	0	BX	0	17.94	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	177.7	0	BX	0	18.05	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	178.4	0	BX	0	18.17	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	179.0	0	BX	0	18.27	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	179.7	0	BX	0	18.33	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	180.3	0	BX	0	18.41	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	181.0	0	BX	0	18.42	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	181.6	0	BX	0	18.42	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	182.3	0	BX	0	18.44	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	183.0	0	BX	0	18.39	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	183.6	0	BX	0	18.38	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	184.3	0	BX	0	18.32	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	184.9	0	BX	0	18.29	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	185.6	0	BX	0	18.26	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	186.2	0	BX	0	18.23	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	186.9	0	BX	0	18.16	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	187.6	0	BX	0	18.12	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	188.2	0	BX	0	18.08	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	188.9	0	BX	0	18.11	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	189.5	0	BX	0	18.01	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	190.2	0	BX	0	17.99	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	190.8	0	BX	0	17.96	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	191.5	0	BX	0	18.00	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	192.1	0	BX	0	17.88	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	192.8	0	BX	0	17.84	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	193.5	0	BX	0	17.84	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	194.1	0	BX	0	17.87	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	194.8	0	BX	0	17.90	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	195.4	0	BX	0	17.90	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	196.1	0	BX	0	17.92	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	196.7	0	BX	0	17.89	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	197.4	0	BX	0	17.90	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	198.0	0	BX	0	17.92	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	198.7	0	BX	0	17.93	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	199.4	0	BX	0	17.93	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	200.0	0	BX	0	17.93	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	200.7	0	BX	0	17.95	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	201.3	0	BX	0	17.88	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	202.0	0	BX	0	17.89	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	202.6	0	BX	0	17.80	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	203.3	0	BX	0	17.80	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	203.9	0	BX	0	17.78	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	204.6	0	BX	0	17.78	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	205.3	0	BX	0	17.75	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	205.9	0	BX	0	17.72	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	206.6	0	BX	0	17.68	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	207.2	0	BX	0	17.72	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	207.9	0	BX	0	17.61	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	208.5	0	BX	0	17.50	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	209.2	0	BX	0	17.46	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	209.8	0	BX	0	17.42	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	210.5	0	BX	0	17.33	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	211.2	0	BX	0	17.28	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	211.8	0	BX	0	17.23	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	212.5	0	BX	0	17.17	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	213.1	0	BX	0	17.13	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	213.8	0	BX	0	17.10	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	214.4	0	BX	0	17.08	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	215.1	0	BX	0	17.01	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	215.7	0	BX	0	16.94	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	216.4	0	BX	0	16.92	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	217.0	0	BX	0	16.89	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	217.7	0	BX	0	16.89	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	218.4	0	BX	0	16.86	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	219.0	0	BX	0	16.82	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	219.7	0	BX	0	16.82	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	220.3	0	BX	0	16.80	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	221.0	0	BX	0	16.80	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	221.6	0	BX	0	16.79	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	222.3	0	BX	0	16.76	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	222.9	0	BX	0	16.69	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	223.6	0	BX	0	16.70	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	224.2	0	BX	0	16.69	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	224.9	0	BX	0	16.63	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	225.5	0	BX	0	16.60	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	226.2	0	BX	0	16.55	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	226.9	0	BX	0	16.54	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	227.5	0	BX	0	16.52	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	228.2	0	BX	0	16.51	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	228.8	0	BX	0	16.53	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	229.5	0	BX	0	16.52	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	230.1	0	BX	0	16.45	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	230.8	0	BX	0	16.42	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	231.4	0	BX	0	16.41	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	232.1	0	BX	0	16.45	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	232.7	0	BX	0	16.44	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	233.4	0	BX	0	16.51	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	234.0	0	BX	0	16.58	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	234.7	0	BX	0	16.70	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	235.3	0	BX	0	16.79	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	236.0	0	BX	0	16.85	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	236.7	0	BX	0	16.89	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	237.3	0	BX	0	17.11	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	238.0	0	BX	0	17.37	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	238.6	0	BX	0	17.50	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	239.3	0	BX	0	17.59	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	239.9	0	BX	0	17.65	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	240.6	0	BX	0	17.67	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	241.2	0	BX	0	17.72	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	241.9	0	BX	0	17.71	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	242.5	0	BX	0	17.71	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	243.2	0	BX	0	17.97	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	243.8	0	BX	0	17.48	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	244.5	0	BX	0	17.66	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	245.1	0	BX	0	17.97	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	245.8	0	BX	0	17.51	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	246.4	0	BX	0	17.78	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	247.1	0	BX	0	17.98	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	247.7	0	BX	0	17.55	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	248.4	0	BX	0	17.86	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	249.1	0	BX	0	17.92	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	249.7	0	BX	0	17.52	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	250.4	0	BX	0	17.87	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	251.0	0	BX	0	17.94	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	251.7	0	BX	0	17.54	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	252.3	0	BX	0	17.80	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	253.0	0	BX	0	18.05	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	253.6	0	BX	0	17.65	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	254.3	0	BX	0	17.45	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	254.9	0	BX	0	17.84	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	255.6	0	BX	0	17.90	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	256.2	0	BX	0	17.54	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	256.9	0	BX	0	17.72	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	257.5	0	BX	0	17.95	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	258.2	0	BX	0	17.89	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	258.8	0	BX	0	17.53	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	259.5	0	BX	0	17.59	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	260.1	0	BX	0	17.87	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	260.8	0	BX	0	17.71	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	261.4	0	BX	0	17.50	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	262.1	0	BX	0	17.79	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	262.7	0	BX	0	17.98	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	263.4	0	BX	0	17.62	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	264.0	0	BX	0	17.38	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	264.7	0	BX	0	17.58	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	265.3	0	BX	0	17.86	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	266.0	0	BX	0	17.58	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	266.6	0	BX	0	17.36	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	267.3	0	BX	0	17.67	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	267.9	0	BX	0	17.80	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	268.6	0	BX	0	17.75	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	269.2	0	BX	0	17.45	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	269.9	0	BX	0	17.26	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	270.5	0	BX	0	17.70	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	271.2	0	BX	0	17.74	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	271.9	0	BX	0	17.48	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	272.5	0	BX	0	17.38	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	273.2	0	BX	0	17.61	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	273.8	0	BX	0	17.87	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	274.5	0	BX	0	17.62	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	275.1	0	BX	0	17.32	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	275.8	0	BX	0	17.15	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	276.4	0	BX	0	17.57	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	277.1	0	BX	0	17.55	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	277.7	0	BX	0	17.30	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	278.4	0	BX	0	17.38	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	279.0	0	BX	0	17.80	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	279.7	0	BX	0	17.65	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	280.3	0	BX	0	17.29	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	281.0	0	BX	0	17.11	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	281.6	0	BX	0	17.19	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	282.3	0	BX	0	17.51	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	282.9	0	BX	0	17.50	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	283.6	0	BX	0	17.33	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	284.2	0	BX	0	17.43	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	284.9	0	BX	0	17.51	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	285.5	0	BX	0	17.54	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	286.2	0	BX	0	17.68	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	286.8	0	BX	0	17.54	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	287.5	0	BX	0	17.24	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	288.1	0	BX	0	17.08	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	288.7	0	BX	0	17.30	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	289.4	0	BX	0	17.37	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	290.0	0	BX	0	17.22	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	290.7	0	BX	0	17.20	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	291.3	0	BX	0	17.26	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	292.0	0	BX	0	17.30	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	292.6	0	BX	0	17.30	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	293.3	0	BX	0	17.38	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	293.9	0	BX	0	17.49	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	294.6	0	BX	0	17.46	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	295.2	0	BX	0	17.15	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	295.9	0	BX	0	16.98	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	296.5	0	BX	0	16.97	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	297.2	0	BX	0	17.22	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	297.8	0	BX	0	17.12	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	298.5	0	BX	0	17.12	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	299.1	0	BX	0	17.10	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	299.8	0	BX	0	17.11	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	300.4	0	BX	0	17.17	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	301.1	0	BX	0	17.38	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	301.7	0	BX	0	17.47	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	302.4	0	BX	0	17.22	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	303.0	0	BX	0	17.07	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	303.7	0	BX	0	17.12	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	304.3	0	BX	0	17.17	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	305.0	0	BX	0	17.36	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	305.6	0	BX	0	17.46	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	306.3	0	BX	0	17.30	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	306.9	0	BX	0	17.21	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	307.6	0	BX	0	17.25	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	308.2	0	BX	0	17.25	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	308.9	0	BX	0	17.22	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	309.5	0	BX	0	17.16	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	310.2	0	BX	0	17.30	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	310.8	0	BX	0	17.44	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	311.5	0	BX	0	17.64	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	312.1	0	BX	0	17.53	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	312.7	0	BX	0	17.30	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	313.4	0	BX	0	17.13	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	314.0	0	BX	0	17.04	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	314.7	0	BX	0	17.08	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	315.3	0	BX	0	17.17	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	316.0	0	BX	0	17.22	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	316.6	0	BX	0	17.19	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	317.3	0	BX	0	17.14	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	317.9	0	BX	0	17.13	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	318.6	0	BX	0	17.15	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	319.2	0	BX	0	17.20	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	319.9	0	BX	0	17.36	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	320.5	0	BX	0	17.41	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	321.2	0	BX	0	17.19	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	321.8	0	BX	0	16.89	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	322.5	0	BX	0	16.72	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	323.1	0	BX	0	16.67	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	323.8	0	BX	0	16.78	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	324.4	0	BX	0	16.84	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	325.0	0	BX	0	16.93	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	325.7	0	BX	0	16.92	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	326.3	0	BX	0	16.82	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	327.0	0	BX	0	16.68	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	327.6	0	BX	0	16.64	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	328.3	0	BX	0	16.86	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	328.9	0	BX	0	17.08	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	329.6	0	BX	0	17.07	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	330.2	0	BX	0	16.88	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	330.9	0	BX	0	16.71	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	331.5	0	BX	0	16.64	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	332.2	0	BX	0	16.80	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	332.8	0	BX	0	16.89	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	333.5	0	BX	0	16.91	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	334.1	0	BX	0	16.84	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	334.7	0	BX	0	16.70	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	335.4	0	BX	0	16.68	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	336.0	0	BX	0	16.71	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	336.7	0	BX	0	16.71	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	337.3	0	BX	0	16.74	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	338.0	0	BX	0	17.01	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	338.6	0	BX	0	17.17	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	339.3	0	BX	0	17.20	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	339.9	0	BX	0	17.09	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	340.6	0	BX	0	16.86	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	341.2	0	BX	0	16.71	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	341.8	0	BX	0	16.62	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	342.5	0	BX	0	16.60	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	343.1	0	BX	0	16.50	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	343.8	0	BX	0	16.45	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	344.4	0	BX	0	16.54	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	345.1	0	BX	0	16.57	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	345.7	0	BX	0	16.64	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	346.4	0	BX	0	16.85	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	347.0	0	BX	0	16.76	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	347.7	0	BX	0	16.58	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	348.3	0	BX	0	16.43	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	348.9	0	BX	0	16.38	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	349.6	0	BX	0	16.48	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	350.2	0	BX	0	16.70	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	350.9	0	BX	0	16.70	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	351.5	0	BX	0	16.67	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	352.2	0	BX	0	16.59	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	352.8	0	BX	0	16.48	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	353.5	0	BX	0	16.59	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	354.1	0	BX	0	16.73	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	354.8	0	BX	0	16.75	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	355.4	0	BX	0	16.71	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	356.0	0	BX	0	16.66	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	356.7	0	BX	0	16.49	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	357.3	0	BX	0	16.34	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	358.0	0	BX	0	16.27	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	358.6	0	BX	0	16.33	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	359.3	0	BX	0	16.43	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	359.9	0	BX	0	16.42	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	360.6	0	BX	0	16.49	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	361.2	0	BX	0	16.50	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	361.8	0	BX	0	16.41	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	362.5	0	BX	0	16.30	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	363.1	0	BX	0	16.34	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	363.8	0	BX	0	16.43	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	364.4	0	BX	0	16.38	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	365.1	0	BX	0	16.30	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	365.7	0	BX	0	16.34	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	366.4	0	BX	0	16.37	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	367.0	0	BX	0	16.45	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	367.6	0	BX	0	16.53	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	368.3	0	BX	0	16.54	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	368.9	0	BX	0	16.44	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	369.6	0	BX	0	16.39	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	370.2	0	BX	0	16.44	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	370.9	0	BX	0	16.48	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	371.5	0	BX	0	16.55	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	372.1	0	BX	0	16.64	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	372.8	0	BX	0	16.58	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	373.4	0	BX	0	16.45	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	374.1	0	BX	0	16.30	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	374.7	0	BX	0	16.25	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	375.4	0	BX	0	16.30	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	376.0	0	BX	0	16.48	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	376.7	0	BX	0	16.50	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	377.3	0	BX	0	16.47	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	377.9	0	BX	0	16.42	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	378.6	0	BX	0	16.38	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	379.2	0	BX	0	16.43	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	379.9	0	BX	0	16.58	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	380.5	0	BX	0	16.66	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	381.2	0	BX	0	16.63	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	381.8	0	BX	0	16.66	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	382.4	0	BX	0	16.78	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	383.1	0	BX	0	16.75	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	383.7	0	BX	0	16.61	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	384.4	0	BX	0	16.45	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	385.0	0	BX	0	16.35	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	385.7	0	BX	0	16.26	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	386.3	0	BX	0	16.30	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	386.9	0	BX	0	16.39	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	387.6	0	BX	0	16.39	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	388.2	0	BX	0	16.35	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	388.9	0	BX	0	16.35	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	389.5	0	BX	0	16.41	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	390.1	0	BX	0	16.39	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	390.8	0	BX	0	16.35	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	391.4	0	BX	0	16.32	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	392.1	0	BX	0	16.30	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	392.7	0	BX	0	16.34	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	393.4	0	BX	0	16.35	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	394.0	0	BX	0	16.45	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	394.6	0	BX	0	16.55	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	395.3	0	BX	0	16.54	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	395.9	0	BX	0	16.46	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	396.6	0	BX	0	16.33	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	397.2	0	BX	0	16.27	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	397.9	0	BX	0	16.50	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	398.5	0	BX	0	16.58	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	399.1	0	BX	0	16.55	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	399.8	0	BX	0	16.48	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	400.4	0	BX	0	16.29	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	401.1	0	BX	0	16.14	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	401.7	0	BX	0	16.01	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	402.3	0	BX	0	15.92	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	403.0	0	BX	0	15.83	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	403.6	0	BX	0	15.80	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	404.3	0	BX	0	15.92	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	404.9	0	BX	0	16.11	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	405.6	0	BX	0	16.09	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	406.2	0	BX	0	16.10	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	406.8	0	BX	0	16.08	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	407.5	0	BX	0	16.03	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	408.1	0	BX	0	15.97	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	408.8	0	BX	0	15.97	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	409.4	0	BX	0	15.99	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	410.0	0	BX	0	16.02	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	410.7	0	BX	0	16.01	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	411.3	0	BX	0	16.00	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	412.0	0	BX	0	15.95	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	412.6	0	BX	0	16.14	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	413.2	0	BX	0	16.27	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	413.9	0	BX	0	16.18	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	414.5	0	BX	0	16.01	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	415.2	0	BX	0	15.88	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	415.8	0	BX	0	15.80	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	416.4	0	BX	0	15.75	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	417.1	0	BX	0	15.75	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	417.7	0	BX	0	15.79	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	418.4	0	BX	0	15.90	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	419.0	0	BX	0	16.00	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	419.6	0	BX	0	16.11	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	420.3	0	BX	0	16.10	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	420.9	0	BX	0	16.10	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	421.6	0	BX	0	16.04	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	422.2	0	BX	0	16.01	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	422.8	0	BX	0	16.04	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	423.5	0	BX	0	16.11	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	424.1	0	BX	0	16.16	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	424.8	0	BX	0	16.18	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	425.4	0	BX	0	16.10	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	426.0	0	BX	0	16.00	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	426.7	0	BX	0	15.95	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	427.3	0	BX	0	16.05	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	428.0	0	BX	0	16.05	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	428.6	0	BX	0	16.13	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	429.2	0	BX	0	16.13	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	429.9	0	BX	0	16.08	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	430.5	0	BX	0	15.96	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	431.2	0	BX	0	15.91	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	431.8	0	BX	0	15.97	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	432.4	0	BX	0	16.10	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	433.1	0	BX	0	16.17	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	433.7	0	BX	0	16.22	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	434.4	0	BX	0	16.26	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	435.0	0	BX	0	16.34	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	435.6	0	BX	0	16.34	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	436.3	0	BX	0	16.25	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	436.9	0	BX	0	16.18	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	437.6	0	BX	0	16.10	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	438.2	0	BX	0	16.02	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	438.8	0	BX	0	16.00	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	439.5	0	BX	0	16.03	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	440.1	0	BX	0	16.16	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	440.8	0	BX	0	16.20	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	441.4	0	BX	0	16.13	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	442.0	0	BX	0	16.03	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	442.7	0	BX	0	15.93	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	443.3	0	BX	0	15.88	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	443.9	0	BX	0	15.90	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	444.6	0	BX	0	15.97	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	445.2	0	BX	0	16.00	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	445.9	0	BX	0	15.99	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	446.5	0	BX	0	16.00	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	447.1	0	BX	0	16.04	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	447.8	0	BX	0	16.13	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	448.4	0	BX	0	16.19	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	449.1	0	BX	0	16.20	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	449.7	0	BX	0	16.19	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	450.3	0	BX	0	16.26	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	451.0	0	BX	0	16.34	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	451.6	0	BX	0	16.33	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	452.2	0	BX	0	16.32	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	452.9	0	BX	0	16.14	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	453.5	0	BX	0	16.00	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	454.2	0	BX	0	15.95	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	454.8	0	BX	0	15.90	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	455.4	0	BX	0	16.01	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	456.1	0	BX	0	16.17	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	456.7	0	BX	0	16.14	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	457.3	0	BX	0	16.12	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	458.0	0	BX	0	16.11	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	458.6	0	BX	0	16.14	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	459.3	0	BX	0	16.21	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	459.9	0	BX	0	16.24	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	460.5	0	BX	0	16.18	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	461.2	0	BX	0	16.13	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	461.8	0	BX	0	16.07	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	462.4	0	BX	0	16.02	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	463.1	0	BX	0	16.00	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	463.7	0	BX	0	15.97	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	464.4	0	BX	0	15.97	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	465.0	0	BX	0	15.98	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	465.6	0	BX	0	16.07	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	466.3	0	BX	0	16.18	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	466.9	0	BX	0	16.26	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	467.5	0	BX	0	16.28	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	468.2	0	BX	0	16.23	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	468.8	0	BX	0	16.08	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	469.5	0	BX	0	15.97	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	470.1	0	BX	0	15.85	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	470.7	0	BX	0	15.78	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	471.4	0	BX	0	15.71	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	472.0	0	BX	0	15.67	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	472.6	0	BX	0	15.70	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	473.3	0	BX	0	15.71	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	473.9	0	BX	0	15.67	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	474.5	0	BX	0	15.62	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	475.2	0	BX	0	15.62	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	475.8	0	BX	0	15.79	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	476.5	0	BX	0	15.95	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	477.1	0	BX	0	15.94	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	477.7	0	BX	0	15.87	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	478.4	0	BX	0	15.81	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	479.0	0	BX	0	15.72	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	479.6	0	BX	0	15.63	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	480.3	0	BX	0	15.57	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	480.9	0	BX	0	15.57	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	481.5	0	BX	0	15.53	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	482.2	0	BX	0	15.52	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	482.8	0	BX	0	15.58	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	483.4	0	BX	0	15.69	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	484.1	0	BX	0	15.79	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	484.7	0	BX	0	15.87	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	485.4	0	BX	0	15.87	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	486.0	0	BX	0	15.80	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	486.6	0	BX	0	15.71	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	487.3	0	BX	0	15.62	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	487.9	0	BX	0	15.60	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	488.5	0	BX	0	15.59	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	489.2	0	BX	0	15.61	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	489.8	0	BX	0	15.58	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	490.4	0	BX	0	15.53	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	491.1	0	BX	0	15.48	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	491.7	0	BX	0	15.52	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	492.3	0	BX	0	15.62	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	493.0	0	BX	0	15.70	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	493.6	0	BX	0	15.70	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	494.3	0	BX	0	15.64	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	494.9	0	BX	0	15.58	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	495.5	0	BX	0	15.47	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	496.2	0	BX	0	15.41	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	496.8	0	BX	0	15.39	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	497.4	0	BX	0	15.42	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	498.1	0	BX	0	15.60	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	498.7	0	BX	0	15.73	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	499.3	0	BX	0	15.83	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	500.0	0	BX	0	15.92	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	500.6	0	BX	0	15.94	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	501.2	0	BX	0	15.85	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	501.9	0	BX	0	15.75	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	502.5	0	BX	0	15.66	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	503.1	0	BX	0	15.55	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	503.8	0	BX	0	15.47	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	504.4	0	BX	0	15.40	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	505.0	0	BX	0	15.33	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	505.7	0	BX	0	15.27	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	506.3	0	BX	0	15.21	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	506.9	0	BX	0	15.17	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	507.6	0	BX	0	15.20	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	508.2	0	BX	0	15.26	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	508.8	0	BX	0	15.27	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	509.5	0	BX	0	15.23	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	510.1	0	BX	0	15.18	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	510.7	0	BX	0	15.18	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	511.4	0	BX	0	15.24	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	512.0	0	BX	0	15.35	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	512.6	0	BX	0	15.36	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	513.3	0	BX	0	15.39	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	513.9	0	BX	0	15.43	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	514.5	0	BX	0	15.47	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	515.2	0	BX	0	15.44	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	515.8	0	BX	0	15.32	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	516.4	0	BX	0	15.20	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	517.1	0	BX	0	15.14	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	517.7	0	BX	0	15.11	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	518.3	0	BX	0	15.19	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	519.0	0	BX	0	15.23	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	519.6	0	BX	0	15.24	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	520.2	0	BX	0	15.25	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	520.9	0	BX	0	15.29	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	521.5	0	BX	0	15.33	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	522.1	0	BX	0	15.32	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	522.8	0	BX	0	15.29	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	523.4	0	BX	0	15.23	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	524.0	0	BX	0	15.20	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	524.7	0	BX	0	15.17	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	525.3	0	BX	0	15.24	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	525.9	0	BX	0	15.37	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	526.6	0	BX	0	15.50	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	527.2	0	BX	0	15.63	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	527.8	0	BX	0	15.62	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	528.5	0	BX	0	15.53	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	529.1	0	BX	0	15.42	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	529.7	0	BX	0	15.30	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	530.4	0	BX	0	15.20	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	531.0	0	BX	0	15.12	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	531.6	0	BX	0	15.04	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	532.3	0	BX	0	14.97	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	532.9	0	BX	0	14.91	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	533.5	0	BX	0	14.87	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	534.2	0	BX	0	14.87	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	534.8	0	BX	0	14.94	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	535.4	0	BX	0	14.96	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	536.1	0	BX	0	14.93	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	536.7	0	BX	0	14.87	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	537.3	0	BX	0	14.79	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	538.0	0	BX	0	14.72	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	538.6	0	BX	0	14.67	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	539.2	0	BX	0	14.67	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	539.9	0	BX	0	14.69	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	540.5	0	BX	0	14.75	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	541.1	0	BX	0	14.85	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	541.7	0	BX	0	14.91	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	542.4	0	BX	0	14.95	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	543.0	0	BX	0	14.92	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	543.6	0	BX	0	14.88	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	544.3	0	BX	0	14.86	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	544.9	0	BX	0	14.87	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	545.5	0	BX	0	15.07	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	546.2	0	BX	0	15.23	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	546.8	0	BX	0	15.16	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	547.4	0	BX	0	15.09	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	548.1	0	BX	0	15.03	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	548.7	0	BX	0	14.92	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	549.3	0	BX	0	14.83	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	550.0	0	BX	0	14.76	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	550.6	0	BX	0	14.70	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	551.2	0	BX	0	14.65	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	551.8	0	BX	0	14.63	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	552.5	0	BX	0	14.64	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	553.1	0	BX	0	14.73	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	553.7	0	BX	0	14.81	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	554.4	0	BX	0	14.82	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	555.0	0	BX	0	14.91	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	555.6	0	BX	0	14.92	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	556.3	0	BX	0	14.88	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	556.9	0	BX	0	14.84	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	557.5	0	BX	0	14.84	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	558.2	0	BX	0	14.87	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	558.8	0	BX	0	14.83	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	559.4	0	BX	0	14.80	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	560.0	0	BX	0	14.79	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	560.7	0	BX	0	14.79	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	561.3	0	BX	0	14.82	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	561.9	0	BX	0	14.94	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	562.6	0	BX	0	15.29	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	563.2	0	BX	0	15.43	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	563.8	0	BX	0	15.36	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	564.5	0	BX	0	15.28	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	565.1	0	BX	0	15.18	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	565.7	0	BX	0	15.08	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	566.3	0	BX	0	15.02	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	567.0	0	BX	0	14.94	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	567.6	0	BX	0	14.88	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	568.2	0	BX	0	14.82	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	568.9	0	BX	0	14.76	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	569.5	0	BX	0	14.70	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	570.1	0	BX	0	14.66	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	570.8	0	BX	0	14.61	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	571.4	0	BX	0	14.57	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	572.0	0	BX	0	14.53	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	572.6	0	BX	0	14.51	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	573.3	0	BX	0	14.52	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	573.9	0	BX	0	14.50	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	574.5	0	BX	0	14.50	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	575.2	0	BX	0	14.54	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	575.8	0	BX	0	14.68	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	576.4	0	BX	0	14.64	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	577.0	0	BX	0	14.60	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	577.7	0	BX	0	14.59	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	578.3	0	BX	0	14.59	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	578.9	0	BX	0	14.59	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	579.6	0	BX	0	14.65	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	580.2	0	BX	0	14.74	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	580.8	0	BX	0	14.70	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	581.5	0	BX	0	14.68	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	582.1	0	BX	0	14.65	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	582.7	0	BX	0	14.63	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	583.3	0	BX	0	14.66	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	584.0	0	BX	0	14.72	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	584.6	0	BX	0	14.80	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	585.2	0	BX	0	14.77	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	585.9	0	BX	0	14.77	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	586.5	0	BX	0	14.74	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	587.1	0	BX	0	14.74	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	587.7	0	BX	0	14.90	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	588.4	0	BX	0	14.90	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	589.0	0	BX	0	14.85	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	589.6	0	BX	0	14.84	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	590.2	0	BX	0	14.93	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	590.9	0	BX	0	15.02	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	591.5	0	BX	0	15.01	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	592.1	0	BX	0	15.01	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	592.8	0	BX	0	14.96	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	593.4	0	BX	0	14.92	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	594.0	0	BX	0	14.87	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	594.6	0	BX	0	14.87	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	595.3	0	BX	0	14.92	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	595.9	0	BX	0	15.05	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	596.5	0	BX	0	15.21	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	597.2	0	BX	0	15.31	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	597.8	0	BX	0	15.30	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	598.4	0	BX	0	15.29	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	599.0	0	BX	0	15.28	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	599.7	0	BX	0	15.28	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	600.3	0	BX	0	15.28	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	600.9	0	BX	0	15.31	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	601.5	0	BX	0	15.32	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	602.2	0	BX	0	15.35	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	602.8	0	BX	0	15.39	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	603.4	0	BX	0	15.37	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	604.1	0	BX	0	15.29	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	604.7	0	BX	0	15.21	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	605.3	0	BX	0	15.15	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	605.9	0	BX	0	15.10	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	606.6	0	BX	0	15.06	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	607.2	0	BX	0	15.00	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	607.8	0	BX	0	14.97	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	608.4	0	BX	0	14.91	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	609.1	0	BX	0	14.86	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	609.7	0	BX	0	14.82	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	610.3	0	BX	0	14.77	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	611.0	0	BX	0	14.73	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	611.6	0	BX	0	14.70	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	612.2	0	BX	0	14.68	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	612.8	0	BX	0	14.67	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	613.5	0	BX	0	14.69	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	614.1	0	BX	0	14.67	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	614.7	0	BX	0	14.66	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	615.3	0	BX	0	14.63	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	616.0	0	BX	0	14.61	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	616.6	0	BX	0	14.56	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	617.2	0	BX	0	14.55	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	617.8	0	BX	0	14.65	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	618.5	0	BX	0	14.58	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	619.1	0	BX	0	14.52	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	619.7	0	BX	0	14.46	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	620.3	0	BX	0	14.43	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	621.0	0	BX	0	14.41	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	621.6	0	BX	0	14.40	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	622.2	0	BX	0	14.41	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	622.9	0	BX	0	14.44	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	623.5	0	BX	0	14.47	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	624.1	0	BX	0	14.58	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	624.7	0	BX	0	14.67	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	625.4	0	BX	0	14.62	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	626.0	0	BX	0	14.57	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	626.6	0	BX	0	14.53	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	627.2	0	BX	0	14.53	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	627.9	0	BX	0	14.55	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	628.5	0	BX	0	14.59	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	629.1	0	BX	0	14.65	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	629.7	0	BX	0	14.60	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	630.4	0	BX	0	14.68	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	631.0	0	BX	0	14.82	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	631.6	0	BX	0	14.70	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	632.2	0	BX	0	14.62	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	632.9	0	BX	0	14.56	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	633.5	0	BX	0	14.52	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	634.1	0	BX	0	14.53	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	634.7	0	BX	0	14.63	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	635.4	0	BX	0	14.59	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	636.0	0	BX	0	14.57	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	636.6	0	BX	0	14.52	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	637.2	0	BX	0	14.59	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	637.9	0	BX	0	14.63	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	638.5	0	BX	0	14.80	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	639.1	0	BX	0	14.93	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	639.7	0	BX	0	14.84	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	640.4	0	BX	0	14.74	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	641.0	0	BX	0	14.65	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	641.6	0	BX	0	14.61	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	642.2	0	BX	0	14.60	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	642.9	0	BX	0	14.73	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	643.5	0	BX	0	14.84	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	644.1	0	BX	0	14.95	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	644.7	0	BX	0	15.00	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	645.4	0	BX	0	15.14	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	646.0	0	BX	0	15.19	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	646.6	0	BX	0	15.16	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	647.2	0	BX	0	15.09	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	647.8	0	BX	0	15.05	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	648.5	0	BX	0	15.00	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	649.1	0	BX	0	14.97	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	649.7	0	BX	0	14.93	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	650.3	0	BX	0	14.88	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	651.0	0	BX	0	14.85	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	651.6	0	BX	0	14.82	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	652.2	0	BX	0	14.78	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	652.8	0	BX	0	14.74	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	653.5	0	BX	0	14.69	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	654.1	0	BX	0	14.64	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	654.7	0	BX	0	14.59	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	655.3	0	BX	0	14.56	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	656.0	0	BX	0	14.46	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	656.6	0	BX	0	14.41	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	657.2	0	BX	0	14.35	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	657.8	0	BX	0	14.33	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	658.5	0	BX	0	14.20	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	659.1	0	BX	0	14.12	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	659.7	0	BX	0	14.08	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	660.3	0	BX	0	14.05	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	660.9	0	BX	0	14.05	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	661.6	0	BX	0	14.08	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	662.2	0	BX	0	14.13	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	662.8	0	BX	0	14.22	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	663.4	0	BX	0	14.32	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	664.1	0	BX	0	14.40	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	664.7	0	BX	0	14.38	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	665.3	0	BX	0	14.33	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	665.9	0	BX	0	14.30	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	666.5	0	BX	0	14.28	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	667.2	0	BX	0	14.24	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	667.8	0	BX	0	14.22	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	668.4	0	BX	0	14.24	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	669.0	0	BX	0	14.24	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	669.7	0	BX	0	14.26	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	670.3	0	BX	0	14.33	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	670.9	0	BX	0	14.66	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	671.5	0	BX	0	14.78	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	672.2	0	BX	0	14.68	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	672.8	0	BX	0	14.56	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	673.4	0	BX	0	14.42	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	674.0	0	BX	0	14.33	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	674.6	0	BX	0	14.27	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	675.3	0	BX	0	14.24	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	675.9	0	BX	0	14.21	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	676.5	0	BX	0	14.22	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	677.1	0	BX	0	14.30	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	677.7	0	BX	0	14.44	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	678.4	0	BX	0	14.43	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	679.0	0	BX	0	14.46	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	679.6	0	BX	0	14.51	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	680.2	0	BX	0	14.54	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	680.9	0	BX	0	14.57	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	681.5	0	BX	0	14.61	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	682.1	0	BX	0	14.61	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	682.7	0	BX	0	14.61	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	683.3	0	BX	0	14.62	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	684.0	0	BX	0	14.62	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	684.6	0	BX	0	14.58	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	685.2	0	BX	0	14.53	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	685.8	0	BX	0	14.50	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	686.5	0	BX	0	14.46	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	687.1	0	BX	0	14.42	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	687.7	0	BX	0	14.38	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	688.3	0	BX	0	14.32	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	688.9	0	BX	0	14.29	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	689.6	0	BX	0	14.25	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	690.2	0	BX	0	14.20	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	690.8	0	BX	0	14.17	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	691.4	0	BX	0	14.14	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	692.0	0	BX	0	14.10	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	692.7	0	BX	0	14.08	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	693.3	0	BX	0	14.10	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	693.9	0	BX	0	14.15	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	694.5	0	BX	0	14.25	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	695.1	0	BX	0	14.30	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	695.8	0	BX	0	14.31	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	696.4	0	BX	0	14.31	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	697.0	0	BX	0	14.32	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	697.6	0	BX	0	14.32	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	698.2	0	BX	0	14.34	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	698.9	0	BX	0	14.43	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	699.5	0	BX	0	14.42	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	700.1	0	BX	0	14.38	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	700.7	0	BX	0	14.37	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	701.3	0	BX	0	14.38	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	702.0	0	BX	0	14.43	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	702.6	0	BX	0	14.52	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	703.2	0	BX	0	14.63	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	703.8	0	BX	0	14.56	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	704.4	0	BX	0	14.50	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	705.1	0	BX	0	14.44	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	705.7	0	BX	0	14.37	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	706.3	0	BX	0	14.29	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	706.9	0	BX	0	14.23	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	707.5	0	BX	0	14.17	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	708.2	0	BX	0	14.10	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	708.8	0	BX	0	14.04	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	709.4	0	BX	0	13.99	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	710.0	0	BX	0	13.96	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	710.6	0	BX	0	13.93	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	711.3	0	BX	0	13.92	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	711.9	0	BX	0	13.93	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	712.5	0	BX	0	13.96	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	713.1	0	BX	0	13.97	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	713.7	0	BX	0	13.95	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	714.4	0	BX	0	13.93	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	715.0	0	BX	0	13.94	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	715.6	0	BX	0	13.94	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	716.2	0	BX	0	13.92	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	716.8	0	BX	0	13.95	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	717.5	0	BX	0	13.96	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	718.1	0	BX	0	14.12	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	718.7	0	BX	0	14.21	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	719.3	0	BX	0	14.12	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	719.9	0	BX	0	14.06	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	720.5	0	BX	0	14.02	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	721.2	0	BX	0	13.97	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	721.8	0	BX	0	13.93	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	722.4	0	BX	0	13.92	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	723.0	0	BX	0	13.92	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	723.6	0	BX	0	14.00	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	724.3	0	BX	0	14.10	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	724.9	0	BX	0	14.18	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	725.5	0	BX	0	14.34	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	726.1	0	BX	0	14.53	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	726.7	0	BX	0	14.57	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	727.4	0	BX	0	14.55	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	728.0	0	BX	0	14.52	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	728.6	0	BX	0	14.48	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	729.2	0	BX	0	14.42	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	729.8	0	BX	0	14.36	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	730.4	0	BX	0	14.29	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	731.1	0	BX	0	14.23	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	731.7	0	BX	0	14.17	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	732.3	0	BX	0	14.13	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	732.9	0	BX	0	14.08	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	733.5	0	BX	0	14.03	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	734.2	0	BX	0	13.99	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	734.8	0	BX	0	13.94	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	735.4	0	BX	0	13.90	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	736.0	0	BX	0	13.86	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	736.6	0	BX	0	13.85	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	737.2	0	BX	0	13.82	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	737.9	0	BX	0	13.77	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	738.5	0	BX	0	13.73	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	739.1	0	BX	0	13.70	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	739.7	0	BX	0	13.67	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	740.3	0	BX	0	13.64	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	740.9	0	BX	0	13.63	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	741.6	0	BX	0	13.63	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	742.2	0	BX	0	13.68	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	742.8	0	BX	0	13.64	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	743.4	0	BX	0	13.61	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	744.0	0	BX	0	13.65	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	744.6	0	BX	0	13.64	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	745.3	0	BX	0	13.65	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	745.9	0	BX	0	13.64	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	746.5	0	BX	0	13.64	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	747.1	0	BX	0	13.63	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	747.7	0	BX	0	13.63	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	748.3	0	BX	0	13.67	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	749.0	0	BX	0	13.67	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	749.6	0	BX	0	13.65	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	750.2	0	BX	0	13.66	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	750.8	0	BX	0	13.66	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	751.4	0	BX	0	13.65	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	752.0	0	BX	0	13.64	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	752.7	0	BX	0	13.66	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	753.3	0	BX	0	13.70	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	753.9	0	BX	0	13.80	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	754.5	0	BX	0	13.82	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	755.1	0	BX	0	13.77	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	755.7	0	BX	0	13.71	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	756.4	0	BX	0	13.73	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	757.0	0	BX	0	13.92	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	757.6	0	BX	0	13.89	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	758.2	0	BX	0	13.76	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	758.8	0	BX	0	13.71	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	759.4	0	BX	0	13.67	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	760.1	0	BX	0	13.66	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	760.7	0	BX	0	13.70	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	761.3	0	BX	0	13.68	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	761.9	0	BX	0	13.63	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	762.5	0	BX	0	13.62	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	763.1	0	BX	0	13.69	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	763.8	0	BX	0	13.77	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	764.4	0	BX	0	13.71	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	765.0	0	BX	0	13.69	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	765.6	0	BX	0	13.65	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	766.2	0	BX	0	13.63	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	766.8	0	BX	0	13.63	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	767.4	0	BX	0	13.64	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	768.1	0	BX	0	13.67	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	768.7	0	BX	0	13.74	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	769.3	0	BX	0	13.89	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	769.9	0	BX	0	14.00	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	770.5	0	BX	0	13.99	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	771.1	0	BX	0	13.91	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	771.8	0	BX	0	13.86	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	772.4	0	BX	0	13.91	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	773.0	0	BX	0	13.98	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	773.6	0	BX	0	13.90	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	774.2	0	BX	0	13.81	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	774.8	0	BX	0	13.76	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	775.4	0	BX	0	13.76	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	776.1	0	BX	0	13.72	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	776.7	0	BX	0	13.70	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	777.3	0	BX	0	13.66	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	777.9	0	BX	0	13.64	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	778.5	0	BX	0	13.69	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	779.1	0	BX	0	13.83	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	779.7	0	BX	0	14.00	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	780.4	0	BX	0	14.20	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	781.0	0	BX	0	14.28	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	781.6	0	BX	0	14.32	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	782.2	0	BX	0	14.34	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	782.8	0	BX	0	14.31	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	783.4	0	BX	0	14.25	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	784.0	0	BX	0	14.17	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	784.7	0	BX	0	14.14	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	785.3	0	BX	0	14.09	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	785.9	0	BX	0	14.03	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	786.5	0	BX	0	13.99	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	787.1	0	BX	0	13.94	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	787.7	0	BX	0	13.89	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	788.3	0	BX	0	13.86	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	789.0	0	BX	0	13.81	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	789.6	0	BX	0	13.79	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	790.2	0	BX	0	13.75	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	790.8	0	BX	0	13.77	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	791.4	0	BX	0	13.82	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	792.0	0	BX	0	13.90	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	792.6	0	BX	0	13.95	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	793.2	0	BX	0	14.07	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	793.9	0	BX	0	14.18	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	794.5	0	BX	0	14.35	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	795.1	0	BX	0	14.43	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	795.7	0	BX	0	14.31	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	796.3	0	BX	0	14.21	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	796.9	0	BX	0	14.09	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	797.5	0	BX	0	13.99	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	798.2	0	BX	0	13.92	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	798.8	0	BX	0	13.85	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	799.4	0	BX	0	13.81	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	800.0	0	BX	0	13.75	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	800.6	0	BX	0	13.71	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	801.2	0	BX	0	13.66	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	801.8	0	BX	0	13.61	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	802.4	0	BX	0	13.57	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	803.1	0	BX	0	13.53	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	803.7	0	BX	0	13.53	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	804.3	0	BX	0	13.55	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	804.9	0	BX	0	13.50	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	805.5	0	BX	0	13.45	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	806.1	0	BX	0	13.42	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	806.7	0	BX	0	13.38	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	807.3	0	BX	0	13.35	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	808.0	0	BX	0	13.33	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	808.6	0	BX	0	13.32	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	809.2	0	BX	0	13.33	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	809.8	0	BX	0	13.34	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	810.4	0	BX	0	13.41	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	811.0	0	BX	0	13.50	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	811.6	0	BX	0	13.48	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	812.2	0	BX	0	13.44	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	812.9	0	BX	0	13.40	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	813.5	0	BX	0	13.36	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	814.1	0	BX	0	13.32	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	814.7	0	BX	0	13.29	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	815.3	0	BX	0	13.28	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	815.9	0	BX	0	13.26	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	816.5	0	BX	0	13.27	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	817.1	0	BX	0	13.35	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	817.7	0	BX	0	13.45	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	818.4	0	BX	0	13.41	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	819.0	0	BX	0	13.37	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	819.6	0	BX	0	13.30	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	820.2	0	BX	0	13.27	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	820.8	0	BX	0	13.29	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	821.4	0	BX	0	13.32	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	822.0	0	BX	0	13.33	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	822.6	0	BX	0	13.44	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	823.3	0	BX	0	13.46	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	823.9	0	BX	0	13.44	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	824.5	0	BX	0	13.41	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	825.1	0	BX	0	13.37	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	825.7	0	BX	0	13.33	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	826.3	0	BX	0	13.31	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	826.9	0	BX	0	13.32	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	827.5	0	BX	0	13.51	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	828.1	0	BX	0	13.64	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	828.8	0	BX	0	13.80	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	829.4	0	BX	0	13.78	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	830.0	0	BX	0	13.65	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	830.6	0	BX	0	13.47	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	831.2	0	BX	0	13.35	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	831.8	0	BX	0	13.27	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	832.4	0	BX	0	13.23	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	833.0	0	BX	0	13.26	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	833.6	0	BX	0	13.28	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	834.2	0	BX	0	13.27	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	834.9	0	BX	0	13.25	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	835.5	0	BX	0	13.22	0
@6921__1998912	002	C	08/25/1998	06:01	51.6250	7.7617	0	836.1	0	BX	0	13.20	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	0.7	0	BX	0	26.28	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	1.3	0	BX	0	26.26	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	2.0	0	BX	0	26.25	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	2.7	0	BX	0	26.26	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	3.3	0	BX	0	26.26	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	4.0	0	BX	0	26.27	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	4.7	0	BX	0	26.26	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	5.4	0	BX	0	26.26	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	6.0	0	BX	0	26.26	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	6.7	0	BX	0	26.26	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	7.4	0	BX	0	26.26	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	8.0	0	BX	0	26.26	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	8.7	0	BX	0	26.26	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	9.4	0	BX	0	26.26	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	10.0	0	BX	0	26.27	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	10.7	0	BX	0	26.26	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	11.4	0	BX	0	26.26	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	12.0	0	BX	0	26.26	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	12.7	0	BX	0	26.26	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	13.4	0	BX	0	26.26	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	14.0	0	BX	0	26.26	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	14.7	0	BX	0	26.26	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	15.4	0	BX	0	26.26	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	16.0	0	BX	0	26.26	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	16.7	0	BX	0	26.26	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	17.4	0	BX	0	26.26	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	18.0	0	BX	0	26.25	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	18.7	0	BX	0	26.26	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	19.4	0	BX	0	26.26	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	20.1	0	BX	0	26.25	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	20.7	0	BX	0	26.26	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	21.4	0	BX	0	26.26	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	22.1	0	BX	0	26.26	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	22.7	0	BX	0	26.26	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	23.4	0	BX	0	26.26	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	24.1	0	BX	0	26.26	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	24.7	0	BX	0	26.25	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	25.4	0	BX	0	26.25	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	26.1	0	BX	0	26.25	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	26.7	0	BX	0	26.25	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	27.4	0	BX	0	26.25	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	28.1	0	BX	0	26.26	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	28.7	0	BX	0	26.26	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	29.4	0	BX	0	26.26	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	30.1	0	BX	0	26.26	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	30.7	0	BX	0	26.25	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	31.4	0	BX	0	26.26	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	32.1	0	BX	0	26.26	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	32.7	0	BX	0	26.26	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	33.4	0	BX	0	26.26	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	34.1	0	BX	0	26.26	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	34.7	0	BX	0	26.26	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	35.4	0	BX	0	26.26	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	36.1	0	BX	0	26.26	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	36.7	0	BX	0	26.26	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	37.4	0	BX	0	26.26	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	38.1	0	BX	0	26.26	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	38.7	0	BX	0	26.24	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	39.4	0	BX	0	26.26	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	40.1	0	BX	0	26.25	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	40.7	0	BX	0	26.27	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	41.4	0	BX	0	26.26	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	42.1	0	BX	0	26.25	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	42.7	0	BX	0	26.26	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	43.4	0	BX	0	26.25	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	44.1	0	BX	0	26.26	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	44.7	0	BX	0	26.25	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	45.4	0	BX	0	26.22	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	46.1	0	BX	0	26.22	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	46.7	0	BX	0	26.22	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	47.4	0	BX	0	26.23	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	48.1	0	BX	0	26.23	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	48.7	0	BX	0	26.22	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	49.4	0	BX	0	26.21	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	50.1	0	BX	0	26.23	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	50.7	0	BX	0	26.22	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	51.4	0	BX	0	26.23	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	52.1	0	BX	0	26.22	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	52.7	0	BX	0	26.22	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	53.4	0	BX	0	26.22	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	54.0	0	BX	0	26.22	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	54.7	0	BX	0	26.22	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	55.4	0	BX	0	26.21	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	56.0	0	BX	0	26.21	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	56.7	0	BX	0	26.21	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	57.4	0	BX	0	26.17	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	58.0	0	BX	0	26.17	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	58.7	0	BX	0	26.17	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	59.4	0	BX	0	26.17	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	60.0	0	BX	0	26.16	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	60.7	0	BX	0	26.15	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	61.4	0	BX	0	26.14	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	62.0	0	BX	0	26.13	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	62.7	0	BX	0	26.11	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	63.4	0	BX	0	26.08	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	64.0	0	BX	0	26.04	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	64.7	0	BX	0	26.01	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	65.4	0	BX	0	25.99	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	66.0	0	BX	0	25.98	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	66.7	0	BX	0	25.94	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	67.4	0	BX	0	25.88	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	68.0	0	BX	0	25.81	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	68.7	0	BX	0	25.75	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	69.3	0	BX	0	25.71	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	70.0	0	BX	0	25.70	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	70.7	0	BX	0	25.68	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	71.3	0	BX	0	25.67	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	72.0	0	BX	0	25.66	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	72.7	0	BX	0	25.64	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	73.3	0	BX	0	25.63	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	74.0	0	BX	0	25.63	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	74.7	0	BX	0	25.62	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	75.3	0	BX	0	25.61	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	76.0	0	BX	0	25.61	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	76.6	0	BX	0	25.60	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	77.3	0	BX	0	25.59	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	78.0	0	BX	0	25.59	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	78.6	0	BX	0	25.60	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	79.3	0	BX	0	25.60	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	80.0	0	BX	0	25.59	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	80.6	0	BX	0	25.59	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	81.3	0	BX	0	25.59	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	82.0	0	BX	0	25.60	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	82.6	0	BX	0	25.59	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	83.3	0	BX	0	25.59	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	83.9	0	BX	0	25.59	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	84.6	0	BX	0	25.58	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	85.3	0	BX	0	25.59	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	85.9	0	BX	0	25.58	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	86.6	0	BX	0	25.58	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	87.3	0	BX	0	25.58	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	87.9	0	BX	0	25.58	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	88.6	0	BX	0	25.58	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	89.3	0	BX	0	25.55	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	89.9	0	BX	0	25.57	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	90.6	0	BX	0	25.56	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	91.2	0	BX	0	25.56	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	91.9	0	BX	0	25.56	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	92.6	0	BX	0	25.56	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	93.2	0	BX	0	25.57	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	93.9	0	BX	0	25.55	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	94.6	0	BX	0	25.56	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	95.2	0	BX	0	25.55	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	95.9	0	BX	0	25.54	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	96.5	0	BX	0	25.54	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	97.2	0	BX	0	25.54	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	97.9	0	BX	0	25.53	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	98.5	0	BX	0	25.53	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	99.2	0	BX	0	25.54	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	99.9	0	BX	0	25.53	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	100.5	0	BX	0	25.54	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	101.2	0	BX	0	25.53	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	101.8	0	BX	0	25.49	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	102.5	0	BX	0	25.48	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	103.2	0	BX	0	25.48	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	103.8	0	BX	0	25.48	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	104.5	0	BX	0	25.46	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	105.2	0	BX	0	25.43	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	105.8	0	BX	0	25.42	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	106.5	0	BX	0	25.40	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	107.1	0	BX	0	25.37	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	107.8	0	BX	0	25.36	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	108.5	0	BX	0	25.33	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	109.1	0	BX	0	25.32	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	109.8	0	BX	0	25.30	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	110.5	0	BX	0	25.28	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	111.1	0	BX	0	25.28	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	111.8	0	BX	0	25.27	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	112.4	0	BX	0	25.27	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	113.1	0	BX	0	25.25	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	113.8	0	BX	0	25.25	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	114.4	0	BX	0	25.25	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	115.1	0	BX	0	25.22	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	115.7	0	BX	0	25.18	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	116.4	0	BX	0	25.15	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	117.1	0	BX	0	25.12	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	117.7	0	BX	0	25.10	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	118.4	0	BX	0	25.08	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	119.0	0	BX	0	25.07	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	119.7	0	BX	0	25.06	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	120.4	0	BX	0	25.06	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	121.0	0	BX	0	25.06	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	121.7	0	BX	0	25.02	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	122.4	0	BX	0	25.01	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	123.0	0	BX	0	25.00	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	123.7	0	BX	0	25.00	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	124.3	0	BX	0	24.99	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	125.0	0	BX	0	24.99	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	125.7	0	BX	0	24.97	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	126.3	0	BX	0	24.97	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	127.0	0	BX	0	24.95	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	127.6	0	BX	0	24.97	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	128.3	0	BX	0	24.96	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	129.0	0	BX	0	24.96	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	129.6	0	BX	0	24.95	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	130.3	0	BX	0	24.95	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	130.9	0	BX	0	24.88	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	131.6	0	BX	0	24.83	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	132.3	0	BX	0	24.79	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	132.9	0	BX	0	24.77	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	133.6	0	BX	0	24.67	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	134.2	0	BX	0	24.60	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	134.9	0	BX	0	24.54	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	135.6	0	BX	0	24.52	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	136.2	0	BX	0	24.50	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	136.9	0	BX	0	24.50	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	137.5	0	BX	0	24.48	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	138.2	0	BX	0	24.47	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	138.9	0	BX	0	24.46	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	139.5	0	BX	0	24.45	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	140.2	0	BX	0	24.44	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	140.8	0	BX	0	24.42	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	141.5	0	BX	0	24.42	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	142.2	0	BX	0	24.43	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	142.8	0	BX	0	24.42	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	143.5	0	BX	0	24.41	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	144.1	0	BX	0	24.42	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	144.8	0	BX	0	24.42	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	145.5	0	BX	0	24.41	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	146.1	0	BX	0	24.41	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	146.8	0	BX	0	24.41	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	147.4	0	BX	0	24.41	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	148.1	0	BX	0	24.41	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	148.7	0	BX	0	24.40	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	149.4	0	BX	0	24.40	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	150.1	0	BX	0	24.42	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	150.7	0	BX	0	24.41	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	151.4	0	BX	0	24.41	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	152.0	0	BX	0	24.42	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	152.7	0	BX	0	24.42	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	153.4	0	BX	0	24.42	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	154.0	0	BX	0	24.41	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	154.7	0	BX	0	24.40	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	155.3	0	BX	0	24.41	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	156.0	0	BX	0	24.41	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	156.7	0	BX	0	24.40	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	157.3	0	BX	0	24.40	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	158.0	0	BX	0	24.41	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	158.6	0	BX	0	24.40	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	159.3	0	BX	0	24.40	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	159.9	0	BX	0	24.39	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	160.6	0	BX	0	24.39	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	161.3	0	BX	0	24.39	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	161.9	0	BX	0	24.39	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	162.6	0	BX	0	24.38	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	163.2	0	BX	0	24.38	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	163.9	0	BX	0	24.38	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	164.6	0	BX	0	24.38	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	165.2	0	BX	0	24.38	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	165.9	0	BX	0	24.37	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	166.5	0	BX	0	24.37	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	167.2	0	BX	0	24.37	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	167.8	0	BX	0	24.36	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	168.5	0	BX	0	24.35	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	169.2	0	BX	0	24.34	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	169.8	0	BX	0	24.33	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	170.5	0	BX	0	24.27	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	171.1	0	BX	0	24.17	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	171.8	0	BX	0	24.11	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	172.4	0	BX	0	24.04	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	173.1	0	BX	0	24.01	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	173.8	0	BX	0	23.98	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	174.4	0	BX	0	23.95	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	175.1	0	BX	0	23.91	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	175.7	0	BX	0	23.87	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	176.4	0	BX	0	23.82	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	177.0	0	BX	0	23.79	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	177.7	0	BX	0	23.78	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	178.4	0	BX	0	23.77	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	179.0	0	BX	0	23.77	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	179.7	0	BX	0	23.75	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	180.3	0	BX	0	23.74	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	181.0	0	BX	0	23.74	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	181.6	0	BX	0	23.74	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	182.3	0	BX	0	23.75	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	183.0	0	BX	0	23.74	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	183.6	0	BX	0	23.74	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	184.3	0	BX	0	23.74	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	184.9	0	BX	0	23.74	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	185.6	0	BX	0	23.74	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	186.2	0	BX	0	23.73	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	186.9	0	BX	0	23.72	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	187.6	0	BX	0	23.73	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	188.2	0	BX	0	23.72	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	188.9	0	BX	0	23.71	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	189.5	0	BX	0	23.72	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	190.2	0	BX	0	23.72	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	190.8	0	BX	0	23.72	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	191.5	0	BX	0	23.71	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	192.1	0	BX	0	23.72	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	192.8	0	BX	0	23.70	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	193.5	0	BX	0	23.69	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	194.1	0	BX	0	23.66	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	194.8	0	BX	0	23.62	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	195.4	0	BX	0	23.58	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	196.1	0	BX	0	23.43	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	196.7	0	BX	0	23.24	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	197.4	0	BX	0	23.13	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	198.0	0	BX	0	23.05	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	198.7	0	BX	0	23.00	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	199.4	0	BX	0	22.95	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	200.0	0	BX	0	22.91	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	200.7	0	BX	0	22.89	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	201.3	0	BX	0	22.84	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	202.0	0	BX	0	22.69	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	202.6	0	BX	0	22.43	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	203.3	0	BX	0	22.23	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	203.9	0	BX	0	22.06	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	204.6	0	BX	0	21.76	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	205.3	0	BX	0	21.56	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	205.9	0	BX	0	21.48	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	206.6	0	BX	0	21.44	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	207.2	0	BX	0	21.41	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	207.9	0	BX	0	21.37	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	208.5	0	BX	0	21.34	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	209.2	0	BX	0	21.30	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	209.8	0	BX	0	21.19	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	210.5	0	BX	0	21.07	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	211.2	0	BX	0	20.99	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	211.8	0	BX	0	20.94	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	212.5	0	BX	0	20.84	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	213.1	0	BX	0	20.66	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	213.8	0	BX	0	20.48	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	214.4	0	BX	0	20.30	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	215.1	0	BX	0	20.15	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	215.7	0	BX	0	20.03	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	216.4	0	BX	0	19.85	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	217.0	0	BX	0	19.73	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	217.7	0	BX	0	19.67	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	218.4	0	BX	0	19.63	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	219.0	0	BX	0	19.58	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	219.7	0	BX	0	19.52	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	220.3	0	BX	0	19.48	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	221.0	0	BX	0	19.45	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	221.6	0	BX	0	19.42	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	222.3	0	BX	0	19.39	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	222.9	0	BX	0	19.36	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	223.6	0	BX	0	19.27	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	224.2	0	BX	0	19.15	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	224.9	0	BX	0	19.00	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	225.5	0	BX	0	18.92	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	226.2	0	BX	0	18.86	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	226.9	0	BX	0	18.83	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	227.5	0	BX	0	18.78	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	228.2	0	BX	0	18.72	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	228.8	0	BX	0	18.65	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	229.5	0	BX	0	18.59	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	230.1	0	BX	0	18.51	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	230.8	0	BX	0	18.40	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	231.4	0	BX	0	18.34	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	232.1	0	BX	0	18.28	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	232.7	0	BX	0	18.25	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	233.4	0	BX	0	18.23	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	234.0	0	BX	0	18.20	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	234.7	0	BX	0	18.16	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	235.3	0	BX	0	18.05	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	236.0	0	BX	0	17.86	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	236.7	0	BX	0	17.78	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	237.3	0	BX	0	17.74	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	238.0	0	BX	0	17.71	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	238.6	0	BX	0	17.68	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	239.3	0	BX	0	17.65	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	239.9	0	BX	0	17.64	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	240.6	0	BX	0	17.61	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	241.2	0	BX	0	17.60	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	241.9	0	BX	0	17.57	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	242.5	0	BX	0	17.54	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	243.2	0	BX	0	17.51	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	243.8	0	BX	0	17.47	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	244.5	0	BX	0	17.42	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	245.1	0	BX	0	17.39	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	245.8	0	BX	0	17.37	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	246.4	0	BX	0	17.30	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	247.1	0	BX	0	17.26	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	247.7	0	BX	0	17.22	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	248.4	0	BX	0	17.14	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	249.1	0	BX	0	17.07	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	249.7	0	BX	0	17.00	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	250.4	0	BX	0	16.91	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	251.0	0	BX	0	16.84	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	251.7	0	BX	0	16.75	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	252.3	0	BX	0	16.66	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	253.0	0	BX	0	16.55	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	253.6	0	BX	0	16.49	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	254.3	0	BX	0	16.44	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	254.9	0	BX	0	16.39	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	255.6	0	BX	0	16.35	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	256.2	0	BX	0	16.32	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	256.9	0	BX	0	16.30	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	257.5	0	BX	0	16.30	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	258.2	0	BX	0	16.30	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	258.8	0	BX	0	16.30	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	259.5	0	BX	0	16.30	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	260.1	0	BX	0	16.30	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	260.8	0	BX	0	16.30	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	261.4	0	BX	0	16.30	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	262.1	0	BX	0	16.30	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	262.7	0	BX	0	16.28	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	263.4	0	BX	0	16.20	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	264.0	0	BX	0	16.14	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	264.7	0	BX	0	16.10	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	265.3	0	BX	0	16.07	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	266.0	0	BX	0	16.04	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	266.6	0	BX	0	16.00	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	267.3	0	BX	0	15.95	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	267.9	0	BX	0	15.88	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	268.6	0	BX	0	15.83	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	269.2	0	BX	0	15.80	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	269.9	0	BX	0	15.79	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	270.5	0	BX	0	15.74	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	271.2	0	BX	0	15.67	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	271.9	0	BX	0	15.65	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	272.5	0	BX	0	15.65	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	273.2	0	BX	0	15.67	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	273.8	0	BX	0	15.68	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	274.5	0	BX	0	15.65	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	275.1	0	BX	0	15.55	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	275.8	0	BX	0	15.46	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	276.4	0	BX	0	15.40	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	277.1	0	BX	0	15.39	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	277.7	0	BX	0	15.36	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	278.4	0	BX	0	15.34	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	279.0	0	BX	0	15.32	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	279.7	0	BX	0	15.30	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	280.3	0	BX	0	15.27	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	281.0	0	BX	0	15.25	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	281.6	0	BX	0	15.23	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	282.3	0	BX	0	15.22	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	282.9	0	BX	0	15.19	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	283.6	0	BX	0	15.12	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	284.2	0	BX	0	15.08	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	284.9	0	BX	0	15.07	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	285.5	0	BX	0	15.06	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	286.2	0	BX	0	15.04	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	286.8	0	BX	0	15.00	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	287.5	0	BX	0	14.97	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	288.1	0	BX	0	14.94	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	288.7	0	BX	0	14.91	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	289.4	0	BX	0	14.89	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	290.0	0	BX	0	14.89	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	290.7	0	BX	0	14.85	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	291.3	0	BX	0	14.82	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	292.0	0	BX	0	14.81	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	292.6	0	BX	0	14.81	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	293.3	0	BX	0	14.80	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	293.9	0	BX	0	14.79	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	294.6	0	BX	0	14.78	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	295.2	0	BX	0	14.75	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	295.9	0	BX	0	14.74	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	296.5	0	BX	0	14.69	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	297.2	0	BX	0	14.66	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	297.8	0	BX	0	14.63	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	298.5	0	BX	0	14.59	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	299.1	0	BX	0	14.57	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	299.8	0	BX	0	14.55	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	300.4	0	BX	0	14.53	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	301.1	0	BX	0	14.53	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	301.7	0	BX	0	14.51	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	302.4	0	BX	0	14.50	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	303.0	0	BX	0	14.50	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	303.7	0	BX	0	14.50	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	304.3	0	BX	0	14.48	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	305.0	0	BX	0	14.47	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	305.6	0	BX	0	14.44	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	306.3	0	BX	0	14.40	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	306.9	0	BX	0	14.40	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	307.6	0	BX	0	14.37	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	308.2	0	BX	0	14.33	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	308.9	0	BX	0	14.29	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	309.5	0	BX	0	14.28	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	310.2	0	BX	0	14.27	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	310.8	0	BX	0	14.24	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	311.5	0	BX	0	14.22	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	312.1	0	BX	0	14.20	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	312.7	0	BX	0	14.19	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	313.4	0	BX	0	14.14	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	314.0	0	BX	0	14.09	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	314.7	0	BX	0	14.03	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	315.3	0	BX	0	14.01	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	316.0	0	BX	0	14.00	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	316.6	0	BX	0	13.97	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	317.3	0	BX	0	13.97	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	317.9	0	BX	0	13.96	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	318.6	0	BX	0	13.95	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	319.2	0	BX	0	13.92	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	319.9	0	BX	0	13.91	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	320.5	0	BX	0	13.89	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	321.2	0	BX	0	13.86	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	321.8	0	BX	0	13.83	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	322.5	0	BX	0	13.80	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	323.1	0	BX	0	13.77	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	323.8	0	BX	0	13.76	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	324.4	0	BX	0	13.77	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	325.0	0	BX	0	13.77	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	325.7	0	BX	0	13.77	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	326.3	0	BX	0	13.76	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	327.0	0	BX	0	13.74	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	327.6	0	BX	0	13.74	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	328.3	0	BX	0	13.74	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	328.9	0	BX	0	13.73	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	329.6	0	BX	0	13.72	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	330.2	0	BX	0	13.72	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	330.9	0	BX	0	13.71	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	331.5	0	BX	0	13.71	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	332.2	0	BX	0	13.70	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	332.8	0	BX	0	13.71	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	333.5	0	BX	0	13.70	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	334.1	0	BX	0	13.70	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	334.7	0	BX	0	13.69	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	335.4	0	BX	0	13.67	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	336.0	0	BX	0	13.66	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	336.7	0	BX	0	13.65	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	337.3	0	BX	0	13.65	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	338.0	0	BX	0	13.64	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	338.6	0	BX	0	13.64	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	339.3	0	BX	0	13.63	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	339.9	0	BX	0	13.63	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	340.6	0	BX	0	13.61	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	341.2	0	BX	0	13.62	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	341.8	0	BX	0	13.59	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	342.5	0	BX	0	13.58	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	343.1	0	BX	0	13.56	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	343.8	0	BX	0	13.49	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	344.4	0	BX	0	13.47	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	345.1	0	BX	0	13.44	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	345.7	0	BX	0	13.40	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	346.4	0	BX	0	13.37	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	347.0	0	BX	0	13.35	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	347.7	0	BX	0	13.34	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	348.3	0	BX	0	13.34	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	348.9	0	BX	0	13.34	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	349.6	0	BX	0	13.32	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	350.2	0	BX	0	13.32	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	350.9	0	BX	0	13.31	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	351.5	0	BX	0	13.31	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	352.2	0	BX	0	13.31	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	352.8	0	BX	0	13.28	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	353.5	0	BX	0	13.26	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	354.1	0	BX	0	13.25	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	354.8	0	BX	0	13.23	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	355.4	0	BX	0	13.22	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	356.0	0	BX	0	13.21	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	356.7	0	BX	0	13.19	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	357.3	0	BX	0	13.18	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	358.0	0	BX	0	13.17	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	358.6	0	BX	0	13.16	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	359.3	0	BX	0	13.14	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	359.9	0	BX	0	13.11	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	360.6	0	BX	0	13.07	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	361.2	0	BX	0	13.04	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	361.8	0	BX	0	13.03	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	362.5	0	BX	0	13.01	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	363.1	0	BX	0	13.02	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	363.8	0	BX	0	13.00	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	364.4	0	BX	0	12.98	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	365.1	0	BX	0	12.96	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	365.7	0	BX	0	12.94	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	366.4	0	BX	0	12.94	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	367.0	0	BX	0	12.93	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	367.6	0	BX	0	12.93	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	368.3	0	BX	0	12.91	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	368.9	0	BX	0	12.90	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	369.6	0	BX	0	12.89	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	370.2	0	BX	0	12.89	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	370.9	0	BX	0	12.87	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	371.5	0	BX	0	12.85	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	372.1	0	BX	0	12.85	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	372.8	0	BX	0	12.85	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	373.4	0	BX	0	12.84	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	374.1	0	BX	0	12.83	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	374.7	0	BX	0	12.83	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	375.4	0	BX	0	12.82	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	376.0	0	BX	0	12.80	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	376.7	0	BX	0	12.77	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	377.3	0	BX	0	12.77	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	377.9	0	BX	0	12.75	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	378.6	0	BX	0	12.71	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	379.2	0	BX	0	12.65	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	379.9	0	BX	0	12.61	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	380.5	0	BX	0	12.59	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	381.2	0	BX	0	12.59	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	381.8	0	BX	0	12.58	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	382.4	0	BX	0	12.58	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	383.1	0	BX	0	12.59	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	383.7	0	BX	0	12.58	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	384.4	0	BX	0	12.59	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	385.0	0	BX	0	12.59	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	385.7	0	BX	0	12.58	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	386.3	0	BX	0	12.58	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	386.9	0	BX	0	12.59	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	387.6	0	BX	0	12.58	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	388.2	0	BX	0	12.58	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	388.9	0	BX	0	12.58	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	389.5	0	BX	0	12.59	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	390.1	0	BX	0	12.58	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	390.8	0	BX	0	12.57	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	391.4	0	BX	0	12.57	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	392.1	0	BX	0	12.59	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	392.7	0	BX	0	12.58	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	393.4	0	BX	0	12.58	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	394.0	0	BX	0	12.56	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	394.6	0	BX	0	12.56	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	395.3	0	BX	0	12.58	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	395.9	0	BX	0	12.57	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	396.6	0	BX	0	12.57	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	397.2	0	BX	0	12.57	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	397.9	0	BX	0	12.58	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	398.5	0	BX	0	12.57	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	399.1	0	BX	0	12.56	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	399.8	0	BX	0	12.57	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	400.4	0	BX	0	12.57	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	401.1	0	BX	0	12.57	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	401.7	0	BX	0	12.56	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	402.3	0	BX	0	12.55	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	403.0	0	BX	0	12.53	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	403.6	0	BX	0	12.50	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	404.3	0	BX	0	12.47	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	404.9	0	BX	0	12.44	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	405.6	0	BX	0	12.42	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	406.2	0	BX	0	12.40	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	406.8	0	BX	0	12.38	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	407.5	0	BX	0	12.36	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	408.1	0	BX	0	12.35	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	408.8	0	BX	0	12.34	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	409.4	0	BX	0	12.35	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	410.0	0	BX	0	12.32	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	410.7	0	BX	0	12.28	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	411.3	0	BX	0	12.25	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	412.0	0	BX	0	12.23	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	412.6	0	BX	0	12.22	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	413.2	0	BX	0	12.22	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	413.9	0	BX	0	12.21	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	414.5	0	BX	0	12.20	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	415.2	0	BX	0	12.19	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	415.8	0	BX	0	12.16	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	416.4	0	BX	0	12.15	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	417.1	0	BX	0	12.15	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	417.7	0	BX	0	12.14	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	418.4	0	BX	0	12.13	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	419.0	0	BX	0	12.12	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	419.6	0	BX	0	12.11	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	420.3	0	BX	0	12.08	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	420.9	0	BX	0	12.08	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	421.6	0	BX	0	12.05	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	422.2	0	BX	0	12.04	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	422.8	0	BX	0	12.03	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	423.5	0	BX	0	12.02	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	424.1	0	BX	0	12.01	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	424.8	0	BX	0	12.01	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	425.4	0	BX	0	12.00	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	426.0	0	BX	0	12.01	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	426.7	0	BX	0	12.00	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	427.3	0	BX	0	11.99	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	428.0	0	BX	0	11.98	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	428.6	0	BX	0	11.97	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	429.2	0	BX	0	11.96	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	429.9	0	BX	0	11.94	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	430.5	0	BX	0	11.93	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	431.2	0	BX	0	11.92	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	431.8	0	BX	0	11.91	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	432.4	0	BX	0	11.91	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	433.1	0	BX	0	11.90	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	433.7	0	BX	0	11.89	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	434.4	0	BX	0	11.90	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	435.0	0	BX	0	11.90	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	435.6	0	BX	0	11.90	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	436.3	0	BX	0	11.90	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	436.9	0	BX	0	11.90	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	437.6	0	BX	0	11.89	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	438.2	0	BX	0	11.90	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	438.8	0	BX	0	11.89	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	439.5	0	BX	0	11.89	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	440.1	0	BX	0	11.89	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	440.8	0	BX	0	11.89	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	441.4	0	BX	0	11.89	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	442.0	0	BX	0	11.90	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	442.7	0	BX	0	11.90	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	443.3	0	BX	0	11.90	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	443.9	0	BX	0	11.90	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	444.6	0	BX	0	11.89	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	445.2	0	BX	0	11.87	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	445.9	0	BX	0	11.86	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	446.5	0	BX	0	11.86	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	447.1	0	BX	0	11.87	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	447.8	0	BX	0	11.87	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	448.4	0	BX	0	11.86	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	449.1	0	BX	0	11.85	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	449.7	0	BX	0	11.85	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	450.3	0	BX	0	11.84	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	451.0	0	BX	0	11.82	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	451.6	0	BX	0	11.82	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	452.2	0	BX	0	11.81	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	452.9	0	BX	0	11.80	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	453.5	0	BX	0	11.80	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	454.2	0	BX	0	11.79	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	454.8	0	BX	0	11.77	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	455.4	0	BX	0	11.77	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	456.1	0	BX	0	11.76	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	456.7	0	BX	0	11.74	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	457.3	0	BX	0	11.73	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	458.0	0	BX	0	11.72	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	458.6	0	BX	0	11.70	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	459.3	0	BX	0	11.69	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	459.9	0	BX	0	11.67	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	460.5	0	BX	0	11.66	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	461.2	0	BX	0	11.64	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	461.8	0	BX	0	11.64	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	462.4	0	BX	0	11.62	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	463.1	0	BX	0	11.62	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	463.7	0	BX	0	11.61	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	464.4	0	BX	0	11.62	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	465.0	0	BX	0	11.61	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	465.6	0	BX	0	11.61	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	466.3	0	BX	0	11.60	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	466.9	0	BX	0	11.60	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	467.5	0	BX	0	11.59	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	468.2	0	BX	0	11.59	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	468.8	0	BX	0	11.58	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	469.5	0	BX	0	11.57	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	470.1	0	BX	0	11.58	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	470.7	0	BX	0	11.57	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	471.4	0	BX	0	11.57	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	472.0	0	BX	0	11.58	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	472.6	0	BX	0	11.58	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	473.3	0	BX	0	11.58	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	473.9	0	BX	0	11.58	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	474.5	0	BX	0	11.59	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	475.2	0	BX	0	11.60	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	475.8	0	BX	0	11.60	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	476.5	0	BX	0	11.60	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	477.1	0	BX	0	11.59	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	477.7	0	BX	0	11.58	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	478.4	0	BX	0	11.59	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	479.0	0	BX	0	11.58	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	479.6	0	BX	0	11.58	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	480.3	0	BX	0	11.58	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	480.9	0	BX	0	11.58	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	481.5	0	BX	0	11.58	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	482.2	0	BX	0	11.58	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	482.8	0	BX	0	11.58	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	483.4	0	BX	0	11.57	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	484.1	0	BX	0	11.57	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	484.7	0	BX	0	11.59	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	485.4	0	BX	0	11.62	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	486.0	0	BX	0	11.64	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	486.6	0	BX	0	11.65	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	487.3	0	BX	0	11.67	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	487.9	0	BX	0	11.69	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	488.5	0	BX	0	11.69	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	489.2	0	BX	0	11.68	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	489.8	0	BX	0	11.70	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	490.4	0	BX	0	11.69	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	491.1	0	BX	0	11.68	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	491.7	0	BX	0	11.68	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	492.3	0	BX	0	11.66	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	493.0	0	BX	0	11.64	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	493.6	0	BX	0	11.62	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	494.3	0	BX	0	11.60	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	494.9	0	BX	0	11.61	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	495.5	0	BX	0	11.63	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	496.2	0	BX	0	11.63	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	496.8	0	BX	0	11.64	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	497.4	0	BX	0	11.65	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	498.1	0	BX	0	11.65	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	498.7	0	BX	0	11.65	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	499.3	0	BX	0	11.65	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	500.0	0	BX	0	11.64	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	500.6	0	BX	0	11.63	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	501.2	0	BX	0	11.62	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	501.9	0	BX	0	11.62	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	502.5	0	BX	0	11.62	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	503.1	0	BX	0	11.61	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	503.8	0	BX	0	11.61	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	504.4	0	BX	0	11.61	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	505.0	0	BX	0	11.62	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	505.7	0	BX	0	11.63	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	506.3	0	BX	0	11.63	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	506.9	0	BX	0	11.62	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	507.6	0	BX	0	11.63	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	508.2	0	BX	0	11.62	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	508.8	0	BX	0	11.61	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	509.5	0	BX	0	11.62	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	510.1	0	BX	0	11.62	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	510.7	0	BX	0	11.61	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	511.4	0	BX	0	11.61	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	512.0	0	BX	0	11.60	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	512.6	0	BX	0	11.61	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	513.3	0	BX	0	11.61	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	513.9	0	BX	0	11.60	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	514.5	0	BX	0	11.59	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	515.2	0	BX	0	11.58	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	515.8	0	BX	0	11.59	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	516.4	0	BX	0	11.59	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	517.1	0	BX	0	11.59	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	517.7	0	BX	0	11.59	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	518.3	0	BX	0	11.59	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	519.0	0	BX	0	11.59	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	519.6	0	BX	0	11.58	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	520.2	0	BX	0	11.58	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	520.9	0	BX	0	11.58	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	521.5	0	BX	0	11.57	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	522.1	0	BX	0	11.57	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	522.8	0	BX	0	11.56	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	523.4	0	BX	0	11.55	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	524.0	0	BX	0	11.54	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	524.7	0	BX	0	11.54	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	525.3	0	BX	0	11.52	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	525.9	0	BX	0	11.50	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	526.6	0	BX	0	11.48	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	527.2	0	BX	0	11.48	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	527.8	0	BX	0	11.47	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	528.5	0	BX	0	11.46	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	529.1	0	BX	0	11.45	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	529.7	0	BX	0	11.43	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	530.4	0	BX	0	11.42	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	531.0	0	BX	0	11.42	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	531.6	0	BX	0	11.40	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	532.3	0	BX	0	11.40	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	532.9	0	BX	0	11.39	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	533.5	0	BX	0	11.40	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	534.2	0	BX	0	11.40	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	534.8	0	BX	0	11.40	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	535.4	0	BX	0	11.41	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	536.1	0	BX	0	11.42	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	536.7	0	BX	0	11.41	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	537.3	0	BX	0	11.41	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	538.0	0	BX	0	11.40	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	538.6	0	BX	0	11.40	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	539.2	0	BX	0	11.40	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	539.9	0	BX	0	11.38	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	540.5	0	BX	0	11.37	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	541.1	0	BX	0	11.36	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	541.7	0	BX	0	11.34	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	542.4	0	BX	0	11.34	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	543.0	0	BX	0	11.32	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	543.6	0	BX	0	11.31	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	544.3	0	BX	0	11.31	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	544.9	0	BX	0	11.31	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	545.5	0	BX	0	11.30	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	546.2	0	BX	0	11.30	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	546.8	0	BX	0	11.30	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	547.4	0	BX	0	11.31	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	548.1	0	BX	0	11.31	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	548.7	0	BX	0	11.33	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	549.3	0	BX	0	11.33	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	550.0	0	BX	0	11.32	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	550.6	0	BX	0	11.29	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	551.2	0	BX	0	11.26	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	551.8	0	BX	0	11.25	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	552.5	0	BX	0	11.25	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	553.1	0	BX	0	11.24	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	553.7	0	BX	0	11.23	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	554.4	0	BX	0	11.22	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	555.0	0	BX	0	11.23	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	555.6	0	BX	0	11.21	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	556.3	0	BX	0	11.20	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	556.9	0	BX	0	11.18	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	557.5	0	BX	0	11.16	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	558.2	0	BX	0	11.13	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	558.8	0	BX	0	11.11	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	559.4	0	BX	0	11.10	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	560.0	0	BX	0	11.09	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	560.7	0	BX	0	11.08	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	561.3	0	BX	0	11.08	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	561.9	0	BX	0	11.08	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	562.6	0	BX	0	11.08	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	563.2	0	BX	0	11.09	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	563.8	0	BX	0	11.10	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	564.5	0	BX	0	11.13	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	565.1	0	BX	0	11.14	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	565.7	0	BX	0	11.13	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	566.3	0	BX	0	11.12	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	567.0	0	BX	0	11.12	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	567.6	0	BX	0	11.11	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	568.2	0	BX	0	11.11	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	568.9	0	BX	0	11.11	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	569.5	0	BX	0	11.10	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	570.1	0	BX	0	11.11	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	570.8	0	BX	0	11.10	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	571.4	0	BX	0	11.11	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	572.0	0	BX	0	11.10	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	572.6	0	BX	0	11.10	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	573.3	0	BX	0	11.11	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	573.9	0	BX	0	11.10	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	574.5	0	BX	0	11.10	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	575.2	0	BX	0	11.11	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	575.8	0	BX	0	11.11	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	576.4	0	BX	0	11.11	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	577.0	0	BX	0	11.10	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	577.7	0	BX	0	11.10	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	578.3	0	BX	0	11.10	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	578.9	0	BX	0	11.10	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	579.6	0	BX	0	11.09	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	580.2	0	BX	0	11.08	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	580.8	0	BX	0	11.07	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	581.5	0	BX	0	11.08	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	582.1	0	BX	0	11.08	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	582.7	0	BX	0	11.09	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	583.3	0	BX	0	11.10	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	584.0	0	BX	0	11.10	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	584.6	0	BX	0	11.10	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	585.2	0	BX	0	11.10	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	585.9	0	BX	0	11.10	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	586.5	0	BX	0	11.10	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	587.1	0	BX	0	11.11	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	587.7	0	BX	0	11.10	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	588.4	0	BX	0	11.10	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	589.0	0	BX	0	11.10	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	589.6	0	BX	0	11.10	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	590.2	0	BX	0	11.08	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	590.9	0	BX	0	11.05	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	591.5	0	BX	0	11.04	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	592.1	0	BX	0	11.03	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	592.8	0	BX	0	11.03	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	593.4	0	BX	0	11.02	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	594.0	0	BX	0	11.00	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	594.6	0	BX	0	11.00	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	595.3	0	BX	0	10.99	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	595.9	0	BX	0	11.00	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	596.5	0	BX	0	10.99	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	597.2	0	BX	0	10.99	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	597.8	0	BX	0	10.99	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	598.4	0	BX	0	10.99	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	599.0	0	BX	0	10.98	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	599.7	0	BX	0	10.97	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	600.3	0	BX	0	10.98	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	600.9	0	BX	0	10.98	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	601.5	0	BX	0	10.97	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	602.2	0	BX	0	10.97	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	602.8	0	BX	0	10.96	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	603.4	0	BX	0	10.95	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	604.1	0	BX	0	10.94	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	604.7	0	BX	0	10.94	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	605.3	0	BX	0	10.92	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	605.9	0	BX	0	10.90	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	606.6	0	BX	0	10.89	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	607.2	0	BX	0	10.86	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	607.8	0	BX	0	10.84	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	608.4	0	BX	0	10.84	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	609.1	0	BX	0	10.84	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	609.7	0	BX	0	10.87	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	610.3	0	BX	0	10.89	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	611.0	0	BX	0	10.91	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	611.6	0	BX	0	10.91	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	612.2	0	BX	0	10.90	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	612.8	0	BX	0	10.88	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	613.5	0	BX	0	10.87	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	614.1	0	BX	0	10.87	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	614.7	0	BX	0	10.88	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	615.3	0	BX	0	10.88	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	616.0	0	BX	0	10.88	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	616.6	0	BX	0	10.87	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	617.2	0	BX	0	10.86	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	617.8	0	BX	0	10.86	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	618.5	0	BX	0	10.86	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	619.1	0	BX	0	10.86	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	619.7	0	BX	0	10.88	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	620.3	0	BX	0	10.87	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	621.0	0	BX	0	10.88	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	621.6	0	BX	0	10.87	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	622.2	0	BX	0	10.86	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	622.9	0	BX	0	10.87	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	623.5	0	BX	0	10.87	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	624.1	0	BX	0	10.87	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	624.7	0	BX	0	10.86	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	625.4	0	BX	0	10.85	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	626.0	0	BX	0	10.85	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	626.6	0	BX	0	10.85	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	627.2	0	BX	0	10.85	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	627.9	0	BX	0	10.85	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	628.5	0	BX	0	10.84	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	629.1	0	BX	0	10.83	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	629.7	0	BX	0	10.82	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	630.4	0	BX	0	10.81	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	631.0	0	BX	0	10.80	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	631.6	0	BX	0	10.79	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	632.2	0	BX	0	10.78	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	632.9	0	BX	0	10.76	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	633.5	0	BX	0	10.76	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	634.1	0	BX	0	10.77	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	634.7	0	BX	0	10.77	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	635.4	0	BX	0	10.78	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	636.0	0	BX	0	10.79	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	636.6	0	BX	0	10.79	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	637.2	0	BX	0	10.79	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	637.9	0	BX	0	10.78	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	638.5	0	BX	0	10.79	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	639.1	0	BX	0	10.78	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	639.7	0	BX	0	10.79	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	640.4	0	BX	0	10.78	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	641.0	0	BX	0	10.78	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	641.6	0	BX	0	10.78	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	642.2	0	BX	0	10.78	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	642.9	0	BX	0	10.78	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	643.5	0	BX	0	10.80	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	644.1	0	BX	0	10.81	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	644.7	0	BX	0	10.80	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	645.4	0	BX	0	10.80	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	646.0	0	BX	0	10.79	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	646.6	0	BX	0	10.78	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	647.2	0	BX	0	10.77	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	647.8	0	BX	0	10.76	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	648.5	0	BX	0	10.76	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	649.1	0	BX	0	10.74	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	649.7	0	BX	0	10.72	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	650.3	0	BX	0	10.70	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	651.0	0	BX	0	10.70	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	651.6	0	BX	0	10.69	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	652.2	0	BX	0	10.69	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	652.8	0	BX	0	10.68	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	653.5	0	BX	0	10.67	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	654.1	0	BX	0	10.67	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	654.7	0	BX	0	10.67	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	655.3	0	BX	0	10.66	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	656.0	0	BX	0	10.67	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	656.6	0	BX	0	10.66	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	657.2	0	BX	0	10.65	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	657.8	0	BX	0	10.62	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	658.5	0	BX	0	10.60	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	659.1	0	BX	0	10.59	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	659.7	0	BX	0	10.59	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	660.3	0	BX	0	10.57	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	660.9	0	BX	0	10.58	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	661.6	0	BX	0	10.57	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	662.2	0	BX	0	10.58	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	662.8	0	BX	0	10.59	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	663.4	0	BX	0	10.58	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	664.1	0	BX	0	10.55	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	664.7	0	BX	0	10.54	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	665.3	0	BX	0	10.54	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	665.9	0	BX	0	10.54	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	666.5	0	BX	0	10.55	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	667.2	0	BX	0	10.54	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	667.8	0	BX	0	10.56	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	668.4	0	BX	0	10.52	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	669.0	0	BX	0	10.50	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	669.7	0	BX	0	10.50	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	670.3	0	BX	0	10.48	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	670.9	0	BX	0	10.48	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	671.5	0	BX	0	10.47	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	672.2	0	BX	0	10.47	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	672.8	0	BX	0	10.47	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	673.4	0	BX	0	10.48	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	674.0	0	BX	0	10.48	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	674.6	0	BX	0	10.49	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	675.3	0	BX	0	10.49	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	675.9	0	BX	0	10.50	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	676.5	0	BX	0	10.51	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	677.1	0	BX	0	10.52	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	677.7	0	BX	0	10.51	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	678.4	0	BX	0	10.51	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	679.0	0	BX	0	10.49	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	679.6	0	BX	0	10.49	
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	680.2	0	BX	0	16.25	
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	680.9	0	BX	0	13.56	
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	681.5	0	BX	0	12.43	
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	682.1	0	BX	0	12.34	
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	682.7	0	BX	0	11.95	
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	683.3	0	BX	0	11.66	
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	684.0	0	BX	0	11.12	
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	684.6	0	BX	0	12.06	
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	685.2	0	BX	0	11.95	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	685.8	0	BX	0	12.65	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	686.5	0	BX	0	11.95	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	687.1	0	BX	0	11.86	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	687.7	0	BX	0	11.44	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	688.3	0	BX	0	11.29	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	688.9	0	BX	0	10.50	
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	689.6	0	BX	0	14.46	
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	690.2	0	BX	0	14.15	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	690.8	0	BX	0	13.38	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	691.4	0	BX	0	12.01	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	692.0	0	BX	0	11.17	
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	692.7	0	BX	0	17.69	
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	693.3	0	BX	0	17.42	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	693.9	0	BX	0	16.36	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	694.5	0	BX	0	15.68	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	695.1	0	BX	0	15.30	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	695.8	0	BX	0	15.12	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	696.4	0	BX	0	14.68	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	697.0	0	BX	0	14.53	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	697.6	0	BX	0	14.34	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	698.2	0	BX	0	14.13	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	698.9	0	BX	0	13.88	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	699.5	0	BX	0	13.88	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	700.1	0	BX	0	13.66	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	700.7	0	BX	0	13.54	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	701.3	0	BX	0	13.54	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	702.0	0	BX	0	13.46	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	702.6	0	BX	0	13.36	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	703.2	0	BX	0	13.29	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	703.8	0	BX	0	13.22	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	704.4	0	BX	0	13.10	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	705.1	0	BX	0	13.11	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	705.7	0	BX	0	13.14	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	706.3	0	BX	0	13.07	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	706.9	0	BX	0	13.03	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	707.5	0	BX	0	12.92	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	708.2	0	BX	0	12.78	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	708.8	0	BX	0	12.62	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	709.4	0	BX	0	12.55	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	710.0	0	BX	0	12.49	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	710.6	0	BX	0	12.46	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	711.3	0	BX	0	12.32	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	711.9	0	BX	0	12.31	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	712.5	0	BX	0	12.22	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	713.1	0	BX	0	12.12	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	713.7	0	BX	0	12.07	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	714.4	0	BX	0	12.03	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	715.0	0	BX	0	12.04	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	715.6	0	BX	0	12.02	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	716.2	0	BX	0	11.97	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	716.8	0	BX	0	11.99	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	717.5	0	BX	0	12.14	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	718.1	0	BX	0	12.75	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	718.7	0	BX	0	12.26	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	719.3	0	BX	0	12.08	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	719.9	0	BX	0	12.05	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	720.5	0	BX	0	11.95	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	721.2	0	BX	0	11.83	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	721.8	0	BX	0	11.88	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	722.4	0	BX	0	12.10	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	723.0	0	BX	0	11.84	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	723.6	0	BX	0	11.85	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	724.3	0	BX	0	11.93	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	724.9	0	BX	0	11.91	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	725.5	0	BX	0	11.99	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	726.1	0	BX	0	11.92	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	726.7	0	BX	0	11.91	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	727.4	0	BX	0	11.93	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	728.0	0	BX	0	11.89	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	728.6	0	BX	0	11.81	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	729.2	0	BX	0	11.75	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	729.8	0	BX	0	11.69	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	730.4	0	BX	0	11.57	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	731.1	0	BX	0	11.60	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	731.7	0	BX	0	11.67	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	732.3	0	BX	0	11.54	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	732.9	0	BX	0	11.49	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	733.5	0	BX	0	11.49	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	734.2	0	BX	0	11.48	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	734.8	0	BX	0	11.54	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	735.4	0	BX	0	11.57	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	736.0	0	BX	0	11.54	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	736.6	0	BX	0	11.56	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	737.2	0	BX	0	11.51	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	737.9	0	BX	0	11.51	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	738.5	0	BX	0	11.50	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	739.1	0	BX	0	11.54	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	739.7	0	BX	0	11.54	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	740.3	0	BX	0	11.61	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	740.9	0	BX	0	11.68	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	741.6	0	BX	0	11.66	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	742.2	0	BX	0	11.72	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	742.8	0	BX	0	11.77	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	743.4	0	BX	0	11.71	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	744.0	0	BX	0	11.77	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	744.6	0	BX	0	11.79	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	745.3	0	BX	0	11.77	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	745.9	0	BX	0	11.74	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	746.5	0	BX	0	11.89	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	747.1	0	BX	0	11.73	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	747.7	0	BX	0	11.60	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	748.3	0	BX	0	11.59	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	749.0	0	BX	0	11.59	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	749.6	0	BX	0	11.69	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	750.2	0	BX	0	11.73	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	750.8	0	BX	0	11.82	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	751.4	0	BX	0	11.79	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	752.0	0	BX	0	11.89	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	752.7	0	BX	0	11.89	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	753.3	0	BX	0	11.93	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	753.9	0	BX	0	11.98	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	754.5	0	BX	0	12.00	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	755.1	0	BX	0	11.99	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	755.7	0	BX	0	11.98	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	756.4	0	BX	0	11.96	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	757.0	0	BX	0	11.96	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	757.6	0	BX	0	11.93	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	758.2	0	BX	0	11.94	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	758.8	0	BX	0	12.01	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	759.4	0	BX	0	11.96	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	760.1	0	BX	0	11.99	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	760.7	0	BX	0	12.02	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	761.3	0	BX	0	12.06	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	761.9	0	BX	0	12.12	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	762.5	0	BX	0	12.05	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	763.1	0	BX	0	12.03	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	763.8	0	BX	0	11.91	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	764.4	0	BX	0	11.90	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	765.0	0	BX	0	11.93	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	765.6	0	BX	0	11.96	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	766.2	0	BX	0	11.94	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	766.8	0	BX	0	11.93	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	767.4	0	BX	0	11.87	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	768.1	0	BX	0	11.79	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	768.7	0	BX	0	11.75	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	769.3	0	BX	0	11.73	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	769.9	0	BX	0	11.69	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	770.5	0	BX	0	11.67	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	771.1	0	BX	0	11.57	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	771.8	0	BX	0	11.68	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	772.4	0	BX	0	11.54	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	773.0	0	BX	0	11.47	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	773.6	0	BX	0	11.45	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	774.2	0	BX	0	11.42	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	774.8	0	BX	0	11.38	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	775.4	0	BX	0	11.38	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	776.1	0	BX	0	11.34	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	776.7	0	BX	0	11.32	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	777.3	0	BX	0	11.31	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	777.9	0	BX	0	11.29	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	778.5	0	BX	0	11.27	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	779.1	0	BX	0	11.24	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	779.7	0	BX	0	11.24	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	780.4	0	BX	0	11.19	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	781.0	0	BX	0	11.20	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	781.6	0	BX	0	11.16	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	782.2	0	BX	0	11.09	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	782.8	0	BX	0	11.08	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	783.4	0	BX	0	11.15	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	784.0	0	BX	0	11.08	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	784.7	0	BX	0	11.02	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	785.3	0	BX	0	11.02	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	785.9	0	BX	0	10.99	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	786.5	0	BX	0	10.94	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	787.1	0	BX	0	10.91	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	787.7	0	BX	0	10.91	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	788.3	0	BX	0	10.88	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	789.0	0	BX	0	10.87	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	789.6	0	BX	0	10.85	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	790.2	0	BX	0	10.94	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	790.8	0	BX	0	10.86	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	791.4	0	BX	0	10.94	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	792.0	0	BX	0	10.83	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	792.6	0	BX	0	10.77	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	793.2	0	BX	0	10.72	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	793.9	0	BX	0	10.66	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	794.5	0	BX	0	10.67	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	795.1	0	BX	0	10.67	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	795.7	0	BX	0	10.64	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	796.3	0	BX	0	10.63	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	796.9	0	BX	0	10.72	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	797.5	0	BX	0	10.65	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	798.2	0	BX	0	10.70	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	798.8	0	BX	0	10.68	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	799.4	0	BX	0	10.62	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	800.0	0	BX	0	10.66	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	800.6	0	BX	0	10.66	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	801.2	0	BX	0	10.62	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	801.8	0	BX	0	10.60	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	802.4	0	BX	0	10.48	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	803.1	0	BX	0	10.44	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	803.7	0	BX	0	10.44	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	804.3	0	BX	0	10.49	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	804.9	0	BX	0	10.49	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	805.5	0	BX	0	10.35	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	806.1	0	BX	0	10.34	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	806.7	0	BX	0	10.34	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	807.3	0	BX	0	10.31	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	808.0	0	BX	0	10.29	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	808.6	0	BX	0	10.27	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	809.2	0	BX	0	10.27	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	809.8	0	BX	0	10.27	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	810.4	0	BX	0	10.25	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	811.0	0	BX	0	10.27	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	811.6	0	BX	0	10.22	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	812.2	0	BX	0	10.20	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	812.9	0	BX	0	10.20	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	813.5	0	BX	0	10.18	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	814.1	0	BX	0	10.32	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	814.7	0	BX	0	10.25	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	815.3	0	BX	0	10.20	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	815.9	0	BX	0	10.17	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	816.5	0	BX	0	10.18	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	817.1	0	BX	0	10.12	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	817.7	0	BX	0	10.12	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	818.4	0	BX	0	10.10	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	819.0	0	BX	0	10.10	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	819.6	0	BX	0	10.12	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	820.2	0	BX	0	10.08	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	820.8	0	BX	0	10.07	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	821.4	0	BX	0	10.06	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	822.0	0	BX	0	10.04	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	822.6	0	BX	0	10.04	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	823.3	0	BX	0	10.05	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	823.9	0	BX	0	10.08	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	824.5	0	BX	0	10.25	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	825.1	0	BX	0	10.13	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	825.7	0	BX	0	10.08	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	826.3	0	BX	0	10.06	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	826.9	0	BX	0	10.04	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	827.5	0	BX	0	10.05	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	828.1	0	BX	0	10.11	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	828.8	0	BX	0	10.02	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	829.4	0	BX	0	9.97	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	830.0	0	BX	0	9.93	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	830.6	0	BX	0	9.92	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	831.2	0	BX	0	9.92	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	831.8	0	BX	0	9.89	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	832.4	0	BX	0	9.91	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	833.0	0	BX	0	9.87	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	833.6	0	BX	0	9.89	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	834.2	0	BX	0	9.88	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	834.9	0	BX	0	9.87	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	835.5	0	BX	0	9.87	0
@6921__1998912	003	C	08/25/1998	11:58	52.6317	8.9781	0	836.1	0	BX	0	9.88	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	0.7	0	BX	0	25.32	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	1.3	0	BX	0	24.97	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	2.0	0	BX	0	24.84	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	2.7	0	BX	0	24.77	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	3.3	0	BX	0	24.74	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	4.0	0	BX	0	24.70	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	4.7	0	BX	0	24.66	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	5.4	0	BX	0	24.63	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	6.0	0	BX	0	24.58	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	6.7	0	BX	0	24.52	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	7.4	0	BX	0	24.46	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	8.0	0	BX	0	24.42	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	8.7	0	BX	0	24.39	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	9.4	0	BX	0	24.36	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	10.0	0	BX	0	24.34	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	10.7	0	BX	0	24.33	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	11.4	0	BX	0	24.32	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	12.0	0	BX	0	24.27	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	12.7	0	BX	0	24.23	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	13.4	0	BX	0	24.18	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	14.0	0	BX	0	24.13	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	14.7	0	BX	0	24.09	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	15.4	0	BX	0	24.05	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	16.0	0	BX	0	24.00	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	16.7	0	BX	0	23.97	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	17.4	0	BX	0	23.96	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	18.0	0	BX	0	23.94	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	18.7	0	BX	0	23.91	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	19.4	0	BX	0	23.84	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	20.1	0	BX	0	23.78	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	20.7	0	BX	0	23.72	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	21.4	0	BX	0	23.69	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	22.1	0	BX	0	23.67	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	22.7	0	BX	0	23.65	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	23.4	0	BX	0	23.64	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	24.1	0	BX	0	23.64	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	24.7	0	BX	0	23.63	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	25.4	0	BX	0	23.63	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	26.1	0	BX	0	23.63	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	26.7	0	BX	0	23.62	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	27.4	0	BX	0	23.60	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	28.1	0	BX	0	23.61	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	28.7	0	BX	0	23.59	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	29.4	0	BX	0	23.57	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	30.1	0	BX	0	23.57	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	30.7	0	BX	0	23.55	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	31.4	0	BX	0	23.54	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	32.1	0	BX	0	23.53	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	32.7	0	BX	0	23.51	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	33.4	0	BX	0	23.50	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	34.1	0	BX	0	23.48	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	34.7	0	BX	0	23.44	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	35.4	0	BX	0	23.42	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	36.1	0	BX	0	23.40	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	36.7	0	BX	0	23.38	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	37.4	0	BX	0	23.37	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	38.1	0	BX	0	23.34	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	38.7	0	BX	0	23.33	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	39.4	0	BX	0	23.31	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	40.1	0	BX	0	23.28	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	40.7	0	BX	0	23.28	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	41.4	0	BX	0	23.27	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	42.1	0	BX	0	23.23	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	42.7	0	BX	0	23.21	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	43.4	0	BX	0	23.21	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	44.1	0	BX	0	23.20	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	44.7	0	BX	0	23.18	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	45.4	0	BX	0	23.18	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	46.1	0	BX	0	23.17	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	46.7	0	BX	0	23.16	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	47.4	0	BX	0	23.15	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	48.1	0	BX	0	23.14	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	48.7	0	BX	0	23.13	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	49.4	0	BX	0	23.11	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	50.1	0	BX	0	23.10	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	50.7	0	BX	0	23.10	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	51.4	0	BX	0	23.09	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	52.1	0	BX	0	23.08	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	52.7	0	BX	0	23.08	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	53.4	0	BX	0	23.06	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	54.0	0	BX	0	23.06	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	54.7	0	BX	0	23.04	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	55.4	0	BX	0	23.02	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	56.0	0	BX	0	23.01	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	56.7	0	BX	0	23.00	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	57.4	0	BX	0	22.99	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	58.0	0	BX	0	22.97	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	58.7	0	BX	0	22.96	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	59.4	0	BX	0	22.96	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	60.0	0	BX	0	22.95	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	60.7	0	BX	0	22.95	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	61.4	0	BX	0	22.94	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	62.0	0	BX	0	22.93	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	62.7	0	BX	0	22.92	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	63.4	0	BX	0	22.91	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	64.0	0	BX	0	22.87	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	64.7	0	BX	0	22.82	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	65.4	0	BX	0	22.79	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	66.0	0	BX	0	22.78	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	66.7	0	BX	0	22.77	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	67.4	0	BX	0	22.77	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	68.0	0	BX	0	22.77	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	68.7	0	BX	0	22.77	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	69.3	0	BX	0	22.74	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	70.0	0	BX	0	22.74	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	70.7	0	BX	0	22.73	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	71.3	0	BX	0	22.72	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	72.0	0	BX	0	22.72	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	72.7	0	BX	0	22.72	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	73.3	0	BX	0	22.72	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	74.0	0	BX	0	22.71	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	74.7	0	BX	0	22.71	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	75.3	0	BX	0	22.70	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	76.0	0	BX	0	22.70	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	76.6	0	BX	0	22.70	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	77.3	0	BX	0	22.70	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	78.0	0	BX	0	22.69	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	78.6	0	BX	0	22.69	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	79.3	0	BX	0	22.69	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	80.0	0	BX	0	22.68	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	80.6	0	BX	0	22.67	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	81.3	0	BX	0	22.66	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	82.0	0	BX	0	22.65	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	82.6	0	BX	0	22.65	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	83.3	0	BX	0	22.64	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	83.9	0	BX	0	22.64	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	84.6	0	BX	0	22.64	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	85.3	0	BX	0	22.64	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	85.9	0	BX	0	22.63	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	86.6	0	BX	0	22.63	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	87.3	0	BX	0	22.62	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	87.9	0	BX	0	22.62	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	88.6	0	BX	0	22.61	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	89.3	0	BX	0	22.61	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	89.9	0	BX	0	22.61	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	90.6	0	BX	0	22.60	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	91.2	0	BX	0	22.61	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	91.9	0	BX	0	22.59	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	92.6	0	BX	0	22.57	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	93.2	0	BX	0	22.56	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	93.9	0	BX	0	22.53	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	94.6	0	BX	0	22.51	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	95.2	0	BX	0	22.49	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	95.9	0	BX	0	22.47	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	96.5	0	BX	0	22.43	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	97.2	0	BX	0	22.33	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	97.9	0	BX	0	22.26	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	98.5	0	BX	0	22.19	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	99.2	0	BX	0	22.14	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	99.9	0	BX	0	22.10	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	100.5	0	BX	0	22.01	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	101.2	0	BX	0	21.93	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	101.8	0	BX	0	21.82	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	102.5	0	BX	0	21.76	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	103.2	0	BX	0	21.71	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	103.8	0	BX	0	21.68	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	104.5	0	BX	0	21.66	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	105.2	0	BX	0	21.64	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	105.8	0	BX	0	21.60	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	106.5	0	BX	0	21.56	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	107.1	0	BX	0	21.51	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	107.8	0	BX	0	21.40	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	108.5	0	BX	0	21.13	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	109.1	0	BX	0	20.98	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	109.8	0	BX	0	20.91	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	110.5	0	BX	0	20.85	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	111.1	0	BX	0	20.77	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	111.8	0	BX	0	20.71	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	112.4	0	BX	0	20.68	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	113.1	0	BX	0	20.66	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	113.8	0	BX	0	20.63	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	114.4	0	BX	0	20.62	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	115.1	0	BX	0	20.60	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	115.7	0	BX	0	20.59	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	116.4	0	BX	0	20.57	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	117.1	0	BX	0	20.56	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	117.7	0	BX	0	20.55	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	118.4	0	BX	0	20.54	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	119.0	0	BX	0	20.52	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	119.7	0	BX	0	20.49	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	120.4	0	BX	0	20.48	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	121.0	0	BX	0	20.47	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	121.7	0	BX	0	20.45	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	122.4	0	BX	0	20.43	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	123.0	0	BX	0	20.41	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	123.7	0	BX	0	20.39	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	124.3	0	BX	0	20.38	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	125.0	0	BX	0	20.38	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	125.7	0	BX	0	20.36	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	126.3	0	BX	0	20.33	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	127.0	0	BX	0	20.26	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	127.6	0	BX	0	20.21	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	128.3	0	BX	0	20.14	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	129.0	0	BX	0	20.02	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	129.6	0	BX	0	19.96	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	130.3	0	BX	0	19.91	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	130.9	0	BX	0	19.86	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	131.6	0	BX	0	19.79	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	132.3	0	BX	0	19.73	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	132.9	0	BX	0	19.62	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	133.6	0	BX	0	19.55	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	134.2	0	BX	0	19.51	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	134.9	0	BX	0	19.45	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	135.6	0	BX	0	19.32	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	136.2	0	BX	0	19.20	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	136.9	0	BX	0	19.05	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	137.5	0	BX	0	18.95	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	138.2	0	BX	0	18.92	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	138.9	0	BX	0	18.84	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	139.5	0	BX	0	18.77	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	140.2	0	BX	0	18.73	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	140.8	0	BX	0	18.67	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	141.5	0	BX	0	18.61	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	142.2	0	BX	0	18.58	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	142.8	0	BX	0	18.53	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	143.5	0	BX	0	18.47	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	144.1	0	BX	0	18.43	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	144.8	0	BX	0	18.37	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	145.5	0	BX	0	18.30	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	146.1	0	BX	0	18.26	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	146.8	0	BX	0	18.24	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	147.4	0	BX	0	18.21	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	148.1	0	BX	0	18.20	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	148.7	0	BX	0	18.19	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	149.4	0	BX	0	18.19	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	150.1	0	BX	0	18.19	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	150.7	0	BX	0	18.19	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	151.4	0	BX	0	18.19	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	152.0	0	BX	0	18.17	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	152.7	0	BX	0	18.15	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	153.4	0	BX	0	18.13	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	154.0	0	BX	0	18.12	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	154.7	0	BX	0	18.09	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	155.3	0	BX	0	18.04	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	156.0	0	BX	0	17.97	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	156.7	0	BX	0	17.91	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	157.3	0	BX	0	17.88	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	158.0	0	BX	0	17.83	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	158.6	0	BX	0	17.75	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	159.3	0	BX	0	17.71	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	159.9	0	BX	0	17.62	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	160.6	0	BX	0	17.51	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	161.3	0	BX	0	17.48	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	161.9	0	BX	0	17.44	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	162.6	0	BX	0	17.38	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	163.2	0	BX	0	17.35	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	163.9	0	BX	0	17.30	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	164.6	0	BX	0	17.27	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	165.2	0	BX	0	17.23	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	165.9	0	BX	0	17.17	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	166.5	0	BX	0	17.09	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	167.2	0	BX	0	17.03	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	167.8	0	BX	0	16.95	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	168.5	0	BX	0	16.88	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	169.2	0	BX	0	16.82	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	169.8	0	BX	0	16.76	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	170.5	0	BX	0	16.68	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	171.1	0	BX	0	16.62	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	171.8	0	BX	0	16.55	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	172.4	0	BX	0	16.51	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	173.1	0	BX	0	16.48	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	173.8	0	BX	0	16.48	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	174.4	0	BX	0	16.45	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	175.1	0	BX	0	16.43	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	175.7	0	BX	0	16.43	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	176.4	0	BX	0	16.43	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	177.0	0	BX	0	16.42	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	177.7	0	BX	0	16.42	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	178.4	0	BX	0	16.41	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	179.0	0	BX	0	16.41	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	179.7	0	BX	0	16.41	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	180.3	0	BX	0	16.41	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	181.0	0	BX	0	16.41	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	181.6	0	BX	0	16.41	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	182.3	0	BX	0	16.39	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	183.0	0	BX	0	16.38	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	183.6	0	BX	0	16.36	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	184.3	0	BX	0	16.33	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	184.9	0	BX	0	16.29	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	185.6	0	BX	0	16.28	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	186.2	0	BX	0	16.25	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	186.9	0	BX	0	16.23	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	187.6	0	BX	0	16.21	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	188.2	0	BX	0	16.19	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	188.9	0	BX	0	16.17	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	189.5	0	BX	0	16.14	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	190.2	0	BX	0	16.13	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	190.8	0	BX	0	16.12	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	191.5	0	BX	0	16.11	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	192.1	0	BX	0	16.10	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	192.8	0	BX	0	16.09	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	193.5	0	BX	0	16.07	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	194.1	0	BX	0	16.04	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	194.8	0	BX	0	16.01	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	195.4	0	BX	0	15.95	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	196.1	0	BX	0	15.94	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	196.7	0	BX	0	15.93	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	197.4	0	BX	0	15.91	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	198.0	0	BX	0	15.91	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	198.7	0	BX	0	15.90	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	199.4	0	BX	0	15.89	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	200.0	0	BX	0	15.88	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	200.7	0	BX	0	15.88	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	201.3	0	BX	0	15.88	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	202.0	0	BX	0	15.88	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	202.6	0	BX	0	15.85	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	203.3	0	BX	0	15.80	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	203.9	0	BX	0	15.72	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	204.6	0	BX	0	15.68	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	205.3	0	BX	0	15.66	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	205.9	0	BX	0	15.62	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	206.6	0	BX	0	15.56	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	207.2	0	BX	0	15.43	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	207.9	0	BX	0	15.29	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	208.5	0	BX	0	15.17	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	209.2	0	BX	0	15.05	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	209.8	0	BX	0	14.93	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	210.5	0	BX	0	14.88	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	211.2	0	BX	0	14.83	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	211.8	0	BX	0	14.83	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	212.5	0	BX	0	14.84	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	213.1	0	BX	0	14.84	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	213.8	0	BX	0	14.85	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	214.4	0	BX	0	14.82	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	215.1	0	BX	0	14.80	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	215.7	0	BX	0	14.80	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	216.4	0	BX	0	14.77	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	217.0	0	BX	0	14.77	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	217.7	0	BX	0	14.77	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	218.4	0	BX	0	14.76	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	219.0	0	BX	0	14.69	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	219.7	0	BX	0	14.57	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	220.3	0	BX	0	14.46	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	221.0	0	BX	0	14.35	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	221.6	0	BX	0	14.30	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	222.3	0	BX	0	14.27	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	222.9	0	BX	0	14.25	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	223.6	0	BX	0	14.22	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	224.2	0	BX	0	14.16	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	224.9	0	BX	0	14.13	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	225.5	0	BX	0	14.11	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	226.2	0	BX	0	14.11	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	226.9	0	BX	0	14.11	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	227.5	0	BX	0	14.10	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	228.2	0	BX	0	14.07	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	228.8	0	BX	0	14.06	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	229.5	0	BX	0	14.05	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	230.1	0	BX	0	14.03	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	230.8	0	BX	0	14.02	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	231.4	0	BX	0	14.00	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	232.1	0	BX	0	13.98	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	232.7	0	BX	0	13.96	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	233.4	0	BX	0	13.95	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	234.0	0	BX	0	13.94	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	234.7	0	BX	0	13.93	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	235.3	0	BX	0	13.91	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	236.0	0	BX	0	13.93	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	236.7	0	BX	0	13.98	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	237.3	0	BX	0	13.99	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	238.0	0	BX	0	14.04	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	238.6	0	BX	0	14.07	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	239.3	0	BX	0	14.09	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	239.9	0	BX	0	14.08	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	240.6	0	BX	0	14.09	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	241.2	0	BX	0	14.07	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	241.9	0	BX	0	14.05	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	242.5	0	BX	0	14.01	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	243.2	0	BX	0	13.97	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	243.8	0	BX	0	13.97	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	244.5	0	BX	0	13.95	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	245.1	0	BX	0	13.92	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	245.8	0	BX	0	13.89	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	246.4	0	BX	0	13.83	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	247.1	0	BX	0	13.75	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	247.7	0	BX	0	13.68	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	248.4	0	BX	0	13.62	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	249.1	0	BX	0	13.56	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	249.7	0	BX	0	13.50	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	250.4	0	BX	0	13.43	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	251.0	0	BX	0	13.36	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	251.7	0	BX	0	13.30	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	252.3	0	BX	0	13.29	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	253.0	0	BX	0	13.28	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	253.6	0	BX	0	13.28	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	254.3	0	BX	0	13.27	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	254.9	0	BX	0	13.26	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	255.6	0	BX	0	13.25	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	256.2	0	BX	0	13.23	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	256.9	0	BX	0	13.12	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	257.5	0	BX	0	13.05	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	258.2	0	BX	0	13.02	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	258.8	0	BX	0	13.03	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	259.5	0	BX	0	12.98	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	260.1	0	BX	0	12.93	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	260.8	0	BX	0	12.91	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	261.4	0	BX	0	12.92	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	262.1	0	BX	0	12.91	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	262.7	0	BX	0	12.90	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	263.4	0	BX	0	12.89	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	264.0	0	BX	0	12.89	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	264.7	0	BX	0	12.87	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	265.3	0	BX	0	12.86	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	266.0	0	BX	0	12.80	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	266.6	0	BX	0	12.76	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	267.3	0	BX	0	12.74	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	267.9	0	BX	0	12.72	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	268.6	0	BX	0	12.71	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	269.2	0	BX	0	12.72	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	269.9	0	BX	0	12.72	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	270.5	0	BX	0	12.73	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	271.2	0	BX	0	12.78	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	271.9	0	BX	0	12.84	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	272.5	0	BX	0	12.88	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	273.2	0	BX	0	12.89	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	273.8	0	BX	0	12.89	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	274.5	0	BX	0	12.88	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	275.1	0	BX	0	12.89	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	275.8	0	BX	0	12.87	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	276.4	0	BX	0	12.85	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	277.1	0	BX	0	12.83	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	277.7	0	BX	0	12.83	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	278.4	0	BX	0	12.82	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	279.0	0	BX	0	12.80	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	279.7	0	BX	0	12.80	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	280.3	0	BX	0	12.79	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	281.0	0	BX	0	12.83	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	281.6	0	BX	0	12.89	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	282.3	0	BX	0	12.92	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	282.9	0	BX	0	12.94	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	283.6	0	BX	0	12.98	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	284.2	0	BX	0	13.07	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	284.9	0	BX	0	13.12	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	285.5	0	BX	0	13.18	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	286.2	0	BX	0	13.20	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	286.8	0	BX	0	13.26	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	287.5	0	BX	0	13.30	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	288.1	0	BX	0	13.39	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	288.7	0	BX	0	13.35	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	289.4	0	BX	0	13.36	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	290.0	0	BX	0	13.45	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	290.7	0	BX	0	13.51	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	291.3	0	BX	0	13.53	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	292.0	0	BX	0	13.53	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	292.6	0	BX	0	13.54	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	293.3	0	BX	0	13.56	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	293.9	0	BX	0	13.60	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	294.6	0	BX	0	13.64	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	295.2	0	BX	0	13.65	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	295.9	0	BX	0	13.66	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	296.5	0	BX	0	13.66	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	297.2	0	BX	0	13.67	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	297.8	0	BX	0	13.67	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	298.5	0	BX	0	13.70	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	299.1	0	BX	0	13.70	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	299.8	0	BX	0	13.71	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	300.4	0	BX	0	13.73	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	301.1	0	BX	0	13.75	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	301.7	0	BX	0	13.78	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	302.4	0	BX	0	13.78	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	303.0	0	BX	0	13.81	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	303.7	0	BX	0	13.80	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	304.3	0	BX	0	13.80	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	305.0	0	BX	0	13.81	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	305.6	0	BX	0	13.82	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	306.3	0	BX	0	13.81	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	306.9	0	BX	0	13.83	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	307.6	0	BX	0	13.86	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	308.2	0	BX	0	13.90	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	308.9	0	BX	0	13.90	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	309.5	0	BX	0	13.89	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	310.2	0	BX	0	13.89	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	310.8	0	BX	0	13.90	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	311.5	0	BX	0	13.90	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	312.1	0	BX	0	13.90	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	312.7	0	BX	0	13.91	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	313.4	0	BX	0	13.89	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	314.0	0	BX	0	13.87	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	314.7	0	BX	0	13.86	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	315.3	0	BX	0	13.86	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	316.0	0	BX	0	13.85	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	316.6	0	BX	0	13.86	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	317.3	0	BX	0	13.88	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	317.9	0	BX	0	13.88	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	318.6	0	BX	0	13.87	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	319.2	0	BX	0	13.87	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	319.9	0	BX	0	13.85	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	320.5	0	BX	0	13.86	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	321.2	0	BX	0	13.84	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	321.8	0	BX	0	13.86	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	322.5	0	BX	0	13.86	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	323.1	0	BX	0	13.87	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	323.8	0	BX	0	13.87	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	324.4	0	BX	0	13.89	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	325.0	0	BX	0	13.89	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	325.7	0	BX	0	13.98	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	326.3	0	BX	0	14.02	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	327.0	0	BX	0	13.99	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	327.6	0	BX	0	13.99	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	328.3	0	BX	0	13.98	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	328.9	0	BX	0	13.98	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	329.6	0	BX	0	13.98	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	330.2	0	BX	0	13.99	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	330.9	0	BX	0	14.00	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	331.5	0	BX	0	14.00	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	332.2	0	BX	0	14.03	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	332.8	0	BX	0	14.04	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	333.5	0	BX	0	14.04	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	334.1	0	BX	0	14.09	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	334.7	0	BX	0	14.08	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	335.4	0	BX	0	14.07	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	336.0	0	BX	0	14.07	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	336.7	0	BX	0	14.06	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	337.3	0	BX	0	14.07	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	338.0	0	BX	0	14.08	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	338.6	0	BX	0	14.08	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	339.3	0	BX	0	14.07	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	339.9	0	BX	0	14.06	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	340.6	0	BX	0	14.08	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	341.2	0	BX	0	14.10	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	341.8	0	BX	0	14.11	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	342.5	0	BX	0	14.10	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	343.1	0	BX	0	14.07	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	343.8	0	BX	0	14.07	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	344.4	0	BX	0	14.07	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	345.1	0	BX	0	14.07	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	345.7	0	BX	0	14.06	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	346.4	0	BX	0	14.06	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	347.0	0	BX	0	14.07	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	347.7	0	BX	0	14.06	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	348.3	0	BX	0	14.06	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	348.9	0	BX	0	14.07	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	349.6	0	BX	0	14.06	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	350.2	0	BX	0	14.06	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	350.9	0	BX	0	14.05	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	351.5	0	BX	0	14.05	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	352.2	0	BX	0	14.05	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	352.8	0	BX	0	14.03	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	353.5	0	BX	0	14.04	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	354.1	0	BX	0	14.05	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	354.8	0	BX	0	14.02	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	355.4	0	BX	0	14.04	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	356.0	0	BX	0	14.03	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	356.7	0	BX	0	14.01	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	357.3	0	BX	0	14.03	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	358.0	0	BX	0	14.05	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	358.6	0	BX	0	14.05	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	359.3	0	BX	0	14.04	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	359.9	0	BX	0	14.03	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	360.6	0	BX	0	14.03	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	361.2	0	BX	0	14.03	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	361.8	0	BX	0	14.03	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	362.5	0	BX	0	14.02	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	363.1	0	BX	0	14.02	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	363.8	0	BX	0	14.00	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	364.4	0	BX	0	13.99	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	365.1	0	BX	0	13.99	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	365.7	0	BX	0	14.00	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	366.4	0	BX	0	14.00	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	367.0	0	BX	0	14.00	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	367.6	0	BX	0	14.00	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	368.3	0	BX	0	14.01	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	368.9	0	BX	0	14.00	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	369.6	0	BX	0	14.00	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	370.2	0	BX	0	13.99	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	370.9	0	BX	0	13.99	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	371.5	0	BX	0	13.99	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	372.1	0	BX	0	13.98	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	372.8	0	BX	0	13.98	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	373.4	0	BX	0	13.96	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	374.1	0	BX	0	13.96	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	374.7	0	BX	0	13.95	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	375.4	0	BX	0	13.96	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	376.0	0	BX	0	13.96	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	376.7	0	BX	0	13.96	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	377.3	0	BX	0	13.96	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	377.9	0	BX	0	13.94	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	378.6	0	BX	0	13.94	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	379.2	0	BX	0	13.92	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	379.9	0	BX	0	13.90	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	380.5	0	BX	0	13.90	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	381.2	0	BX	0	13.91	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	381.8	0	BX	0	13.88	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	382.4	0	BX	0	13.89	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	383.1	0	BX	0	13.88	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	383.7	0	BX	0	13.88	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	384.4	0	BX	0	13.88	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	385.0	0	BX	0	13.84	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	385.7	0	BX	0	13.82	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	386.3	0	BX	0	13.81	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	386.9	0	BX	0	13.79	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	387.6	0	BX	0	13.80	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	388.2	0	BX	0	13.79	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	388.9	0	BX	0	13.77	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	389.5	0	BX	0	13.76	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	390.1	0	BX	0	13.77	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	390.8	0	BX	0	13.74	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	391.4	0	BX	0	13.75	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	392.1	0	BX	0	13.74	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	392.7	0	BX	0	13.71	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	393.4	0	BX	0	13.69	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	394.0	0	BX	0	13.68	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	394.6	0	BX	0	13.67	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	395.3	0	BX	0	13.64	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	395.9	0	BX	0	13.65	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	396.6	0	BX	0	13.65	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	397.2	0	BX	0	13.62	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	397.9	0	BX	0	13.61	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	398.5	0	BX	0	13.61	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	399.1	0	BX	0	13.60	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	399.8	0	BX	0	13.59	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	400.4	0	BX	0	13.59	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	401.1	0	BX	0	13.58	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	401.7	0	BX	0	13.56	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	402.3	0	BX	0	13.56	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	403.0	0	BX	0	13.56	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	403.6	0	BX	0	13.53	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	404.3	0	BX	0	13.53	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	404.9	0	BX	0	13.54	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	405.6	0	BX	0	13.49	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	406.2	0	BX	0	13.48	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	406.8	0	BX	0	13.49	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	407.5	0	BX	0	13.48	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	408.1	0	BX	0	13.46	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	408.8	0	BX	0	13.47	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	409.4	0	BX	0	13.46	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	410.0	0	BX	0	13.45	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	410.7	0	BX	0	13.43	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	411.3	0	BX	0	13.44	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	412.0	0	BX	0	13.42	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	412.6	0	BX	0	13.40	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	413.2	0	BX	0	13.39	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	413.9	0	BX	0	13.38	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	414.5	0	BX	0	13.38	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	415.2	0	BX	0	13.39	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	415.8	0	BX	0	13.38	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	416.4	0	BX	0	13.36	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	417.1	0	BX	0	13.36	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	417.7	0	BX	0	13.37	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	418.4	0	BX	0	13.37	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	419.0	0	BX	0	13.35	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	419.6	0	BX	0	13.35	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	420.3	0	BX	0	13.33	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	420.9	0	BX	0	13.32	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	421.6	0	BX	0	13.30	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	422.2	0	BX	0	13.29	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	422.8	0	BX	0	13.30	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	423.5	0	BX	0	13.30	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	424.1	0	BX	0	13.30	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	424.8	0	BX	0	13.30	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	425.4	0	BX	0	13.29	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	426.0	0	BX	0	13.29	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	426.7	0	BX	0	13.29	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	427.3	0	BX	0	13.28	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	428.0	0	BX	0	13.28	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	428.6	0	BX	0	13.28	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	429.2	0	BX	0	13.28	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	429.9	0	BX	0	13.28	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	430.5	0	BX	0	13.28	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	431.2	0	BX	0	13.28	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	431.8	0	BX	0	13.28	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	432.4	0	BX	0	13.28	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	433.1	0	BX	0	13.28	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	433.7	0	BX	0	13.27	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	434.4	0	BX	0	13.27	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	435.0	0	BX	0	13.27	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	435.6	0	BX	0	13.26	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	436.3	0	BX	0	13.28	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	436.9	0	BX	0	13.26	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	437.6	0	BX	0	13.25	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	438.2	0	BX	0	13.22	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	438.8	0	BX	0	13.23	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	439.5	0	BX	0	13.21	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	440.1	0	BX	0	13.21	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	440.8	0	BX	0	13.21	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	441.4	0	BX	0	13.19	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	442.0	0	BX	0	13.19	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	442.7	0	BX	0	13.19	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	443.3	0	BX	0	13.20	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	443.9	0	BX	0	13.18	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	444.6	0	BX	0	13.19	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	445.2	0	BX	0	13.18	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	445.9	0	BX	0	13.17	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	446.5	0	BX	0	13.16	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	447.1	0	BX	0	13.15	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	447.8	0	BX	0	13.14	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	448.4	0	BX	0	13.14	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	449.1	0	BX	0	13.13	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	449.7	0	BX	0	13.13	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	450.3	0	BX	0	13.12	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	451.0	0	BX	0	13.13	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	451.6	0	BX	0	13.12	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	452.2	0	BX	0	13.13	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	452.9	0	BX	0	13.13	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	453.5	0	BX	0	13.14	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	454.2	0	BX	0	13.14	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	454.8	0	BX	0	13.13	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	455.4	0	BX	0	13.13	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	456.1	0	BX	0	13.14	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	456.7	0	BX	0	13.14	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	457.3	0	BX	0	13.13	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	458.0	0	BX	0	13.13	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	458.6	0	BX	0	13.13	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	459.3	0	BX	0	13.10	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	459.9	0	BX	0	13.08	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	460.5	0	BX	0	13.05	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	461.2	0	BX	0	13.04	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	461.8	0	BX	0	13.03	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	462.4	0	BX	0	13.03	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	463.1	0	BX	0	13.00	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	463.7	0	BX	0	13.01	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	464.4	0	BX	0	13.00	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	465.0	0	BX	0	12.99	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	465.6	0	BX	0	12.99	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	466.3	0	BX	0	12.98	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	466.9	0	BX	0	12.99	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	467.5	0	BX	0	12.99	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	468.2	0	BX	0	12.99	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	468.8	0	BX	0	13.00	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	469.5	0	BX	0	13.00	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	470.1	0	BX	0	12.99	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	470.7	0	BX	0	12.99	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	471.4	0	BX	0	12.98	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	472.0	0	BX	0	12.98	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	472.6	0	BX	0	12.99	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	473.3	0	BX	0	12.99	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	473.9	0	BX	0	13.01	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	474.5	0	BX	0	13.00	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	475.2	0	BX	0	13.02	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	475.8	0	BX	0	13.02	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	476.5	0	BX	0	13.03	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	477.1	0	BX	0	13.02	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	477.7	0	BX	0	13.03	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	478.4	0	BX	0	13.01	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	479.0	0	BX	0	13.01	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	479.6	0	BX	0	13.00	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	480.3	0	BX	0	12.99	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	480.9	0	BX	0	12.98	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	481.5	0	BX	0	12.96	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	482.2	0	BX	0	12.94	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	482.8	0	BX	0	12.93	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	483.4	0	BX	0	12.93	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	484.1	0	BX	0	12.93	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	484.7	0	BX	0	12.91	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	485.4	0	BX	0	12.89	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	486.0	0	BX	0	12.88	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	486.6	0	BX	0	12.87	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	487.3	0	BX	0	12.85	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	487.9	0	BX	0	12.87	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	488.5	0	BX	0	12.87	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	489.2	0	BX	0	12.86	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	489.8	0	BX	0	12.86	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	490.4	0	BX	0	12.85	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	491.1	0	BX	0	12.87	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	491.7	0	BX	0	12.85	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	492.3	0	BX	0	12.84	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	493.0	0	BX	0	12.84	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	493.6	0	BX	0	12.85	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	494.3	0	BX	0	12.84	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	494.9	0	BX	0	12.84	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	495.5	0	BX	0	12.85	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	496.2	0	BX	0	12.87	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	496.8	0	BX	0	12.88	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	497.4	0	BX	0	12.89	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	498.1	0	BX	0	12.92	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	498.7	0	BX	0	13.00	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	499.3	0	BX	0	13.03	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	500.0	0	BX	0	13.06	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	500.6	0	BX	0	13.05	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	501.2	0	BX	0	13.05	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	501.9	0	BX	0	13.03	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	502.5	0	BX	0	13.04	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	503.1	0	BX	0	13.04	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	503.8	0	BX	0	13.02	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	504.4	0	BX	0	13.01	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	505.0	0	BX	0	13.04	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	505.7	0	BX	0	13.07	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	506.3	0	BX	0	13.08	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	506.9	0	BX	0	13.07	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	507.6	0	BX	0	13.08	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	508.2	0	BX	0	13.09	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	508.8	0	BX	0	13.11	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	509.5	0	BX	0	13.12	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	510.1	0	BX	0	13.11	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	510.7	0	BX	0	13.10	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	511.4	0	BX	0	13.10	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	512.0	0	BX	0	13.11	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	512.6	0	BX	0	13.11	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	513.3	0	BX	0	13.10	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	513.9	0	BX	0	13.09	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	514.5	0	BX	0	13.08	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	515.2	0	BX	0	13.08	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	515.8	0	BX	0	13.07	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	516.4	0	BX	0	13.07	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	517.1	0	BX	0	13.05	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	517.7	0	BX	0	13.05	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	518.3	0	BX	0	13.08	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	519.0	0	BX	0	13.06	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	519.6	0	BX	0	13.05	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	520.2	0	BX	0	13.03	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	520.9	0	BX	0	13.01	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	521.5	0	BX	0	13.01	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	522.1	0	BX	0	13.02	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	522.8	0	BX	0	13.01	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	523.4	0	BX	0	12.99	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	524.0	0	BX	0	12.97	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	524.7	0	BX	0	12.97	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	525.3	0	BX	0	12.96	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	525.9	0	BX	0	12.96	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	526.6	0	BX	0	12.93	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	527.2	0	BX	0	12.90	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	527.8	0	BX	0	12.90	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	528.5	0	BX	0	12.90	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	529.1	0	BX	0	12.91	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	529.7	0	BX	0	12.86	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	530.4	0	BX	0	12.84	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	531.0	0	BX	0	12.82	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	531.6	0	BX	0	12.82	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	532.3	0	BX	0	12.82	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	532.9	0	BX	0	12.82	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	533.5	0	BX	0	12.83	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	534.2	0	BX	0	12.81	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	534.8	0	BX	0	12.79	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	535.4	0	BX	0	12.78	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	536.1	0	BX	0	12.78	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	536.7	0	BX	0	12.78	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	537.3	0	BX	0	12.77	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	538.0	0	BX	0	12.75	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	538.6	0	BX	0	12.74	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	539.2	0	BX	0	12.73	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	539.9	0	BX	0	12.71	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	540.5	0	BX	0	12.70	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	541.1	0	BX	0	12.69	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	541.7	0	BX	0	12.70	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	542.4	0	BX	0	12.72	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	543.0	0	BX	0	12.71	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	543.6	0	BX	0	12.69	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	544.3	0	BX	0	12.69	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	544.9	0	BX	0	12.68	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	545.5	0	BX	0	12.68	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	546.2	0	BX	0	12.67	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	546.8	0	BX	0	12.66	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	547.4	0	BX	0	12.65	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	548.1	0	BX	0	12.64	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	548.7	0	BX	0	12.65	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	549.3	0	BX	0	12.64	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	550.0	0	BX	0	12.67	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	550.6	0	BX	0	12.66	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	551.2	0	BX	0	12.65	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	551.8	0	BX	0	12.63	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	552.5	0	BX	0	12.63	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	553.1	0	BX	0	12.62	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	553.7	0	BX	0	12.65	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	554.4	0	BX	0	12.65	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	555.0	0	BX	0	12.62	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	555.6	0	BX	0	12.60	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	556.3	0	BX	0	12.60	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	556.9	0	BX	0	12.61	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	557.5	0	BX	0	12.63	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	558.2	0	BX	0	12.62	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	558.8	0	BX	0	12.61	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	559.4	0	BX	0	12.60	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	560.0	0	BX	0	12.59	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	560.7	0	BX	0	12.60	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	561.3	0	BX	0	12.62	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	561.9	0	BX	0	12.61	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	562.6	0	BX	0	12.61	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	563.2	0	BX	0	12.60	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	563.8	0	BX	0	12.59	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	564.5	0	BX	0	12.59	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	565.1	0	BX	0	12.58	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	565.7	0	BX	0	12.59	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	566.3	0	BX	0	12.57	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	567.0	0	BX	0	12.59	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	567.6	0	BX	0	12.59	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	568.2	0	BX	0	12.58	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	568.9	0	BX	0	12.57	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	569.5	0	BX	0	12.57	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	570.1	0	BX	0	12.56	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	570.8	0	BX	0	12.55	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	571.4	0	BX	0	12.56	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	572.0	0	BX	0	12.59	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	572.6	0	BX	0	12.56	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	573.3	0	BX	0	12.55	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	573.9	0	BX	0	12.54	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	574.5	0	BX	0	12.55	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	575.2	0	BX	0	12.54	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	575.8	0	BX	0	12.54	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	576.4	0	BX	0	12.54	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	577.0	0	BX	0	12.53	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	577.7	0	BX	0	12.56	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	578.3	0	BX	0	12.56	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	578.9	0	BX	0	12.55	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	579.6	0	BX	0	12.53	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	580.2	0	BX	0	12.51	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	580.8	0	BX	0	12.51	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	581.5	0	BX	0	12.51	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	582.1	0	BX	0	12.53	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	582.7	0	BX	0	12.53	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	583.3	0	BX	0	12.52	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	584.0	0	BX	0	12.51	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	584.6	0	BX	0	12.51	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	585.2	0	BX	0	12.50	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	585.9	0	BX	0	12.50	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	586.5	0	BX	0	12.50	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	587.1	0	BX	0	12.52	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	587.7	0	BX	0	12.51	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	588.4	0	BX	0	12.50	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	589.0	0	BX	0	12.48	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	589.6	0	BX	0	12.47	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	590.2	0	BX	0	12.50	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	590.9	0	BX	0	12.50	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	591.5	0	BX	0	12.49	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	592.1	0	BX	0	12.49	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	592.8	0	BX	0	12.48	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	593.4	0	BX	0	12.47	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	594.0	0	BX	0	12.48	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	594.6	0	BX	0	12.50	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	595.3	0	BX	0	12.50	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	595.9	0	BX	0	12.49	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	596.5	0	BX	0	12.47	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	597.2	0	BX	0	12.46	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	597.8	0	BX	0	12.46	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	598.4	0	BX	0	12.47	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	599.0	0	BX	0	12.46	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	599.7	0	BX	0	12.47	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	600.3	0	BX	0	12.47	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	600.9	0	BX	0	12.48	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	601.5	0	BX	0	12.47	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	602.2	0	BX	0	12.46	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	602.8	0	BX	0	12.46	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	603.4	0	BX	0	12.48	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	604.1	0	BX	0	12.49	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	604.7	0	BX	0	12.48	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	605.3	0	BX	0	12.48	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	605.9	0	BX	0	12.49	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	606.6	0	BX	0	12.47	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	607.2	0	BX	0	12.47	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	607.8	0	BX	0	12.48	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	608.4	0	BX	0	12.48	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	609.1	0	BX	0	12.48	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	609.7	0	BX	0	12.49	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	610.3	0	BX	0	12.49	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	611.0	0	BX	0	12.51	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	611.6	0	BX	0	12.53	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	612.2	0	BX	0	12.53	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	612.8	0	BX	0	12.52	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	613.5	0	BX	0	12.52	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	614.1	0	BX	0	12.53	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	614.7	0	BX	0	12.52	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	615.3	0	BX	0	12.54	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	616.0	0	BX	0	12.55	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	616.6	0	BX	0	12.55	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	617.2	0	BX	0	12.56	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	617.8	0	BX	0	12.54	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	618.5	0	BX	0	12.54	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	619.1	0	BX	0	12.52	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	619.7	0	BX	0	12.49	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	620.3	0	BX	0	12.50	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	621.0	0	BX	0	12.50	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	621.6	0	BX	0	12.50	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	622.2	0	BX	0	12.51	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	622.9	0	BX	0	12.53	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	623.5	0	BX	0	12.57	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	624.1	0	BX	0	12.58	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	624.7	0	BX	0	12.55	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	625.4	0	BX	0	12.54	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	626.0	0	BX	0	12.55	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	626.6	0	BX	0	12.57	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	627.2	0	BX	0	12.57	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	627.9	0	BX	0	12.57	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	628.5	0	BX	0	12.57	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	629.1	0	BX	0	12.56	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	629.7	0	BX	0	12.54	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	630.4	0	BX	0	12.57	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	631.0	0	BX	0	12.55	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	631.6	0	BX	0	12.53	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	632.2	0	BX	0	12.53	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	632.9	0	BX	0	12.52	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	633.5	0	BX	0	12.52	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	634.1	0	BX	0	12.51	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	634.7	0	BX	0	12.52	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	635.4	0	BX	0	12.52	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	636.0	0	BX	0	12.51	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	636.6	0	BX	0	12.52	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	637.2	0	BX	0	12.52	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	637.9	0	BX	0	12.51	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	638.5	0	BX	0	12.50	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	639.1	0	BX	0	12.49	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	639.7	0	BX	0	12.47	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	640.4	0	BX	0	12.46	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	641.0	0	BX	0	12.47	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	641.6	0	BX	0	12.47	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	642.2	0	BX	0	12.48	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	642.9	0	BX	0	12.50	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	643.5	0	BX	0	12.50	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	644.1	0	BX	0	12.49	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	644.7	0	BX	0	12.46	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	645.4	0	BX	0	12.53	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	646.0	0	BX	0	12.89	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	646.6	0	BX	0	12.56	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	647.2	0	BX	0	12.45	
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	647.8	0	BX	0	17.44	
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	648.5	0	BX	0	22.65	
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	649.1	0	BX	0	19.57	
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	649.7	0	BX	0	17.76	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	650.3	0	BX	0	16.67	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	651.0	0	BX	0	16.05	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	651.6	0	BX	0	15.59	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	652.2	0	BX	0	15.34	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	652.8	0	BX	0	15.18	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	653.5	0	BX	0	14.89	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	654.1	0	BX	0	14.80	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	654.7	0	BX	0	14.56	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	655.3	0	BX	0	14.34	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	656.0	0	BX	0	14.17	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	656.6	0	BX	0	13.95	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	657.2	0	BX	0	13.82	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	657.8	0	BX	0	13.68	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	658.5	0	BX	0	13.52	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	659.1	0	BX	0	13.47	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	659.7	0	BX	0	13.39	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	660.3	0	BX	0	13.49	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	660.9	0	BX	0	13.69	0
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	661.6	0	BX	0	14.09	
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	662.2	0	BX	0	25.69	
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	662.8	0	BX	0	36.45	
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	663.4	0	BX	0	36.32	
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	664.1	0	BX	0	33.77	
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	664.7	0	BX	0	31.29	
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	665.3	0	BX	0	30.04	
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	665.9	0	BX	0	28.77	
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	666.5	0	BX	0	27.81	
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	667.2	0	BX	0	27.24	
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	667.8	0	BX	0	27.10	
@6921__1998913	001	C	10/02/1998	11:40	54.7833	6.7500	0	668.4	0	BX	0	33.61	
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	0.7	0	BX	0	25.65	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	1.3	0	BX	0	25.61	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	2.0	0	BX	0	25.60	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	2.7	0	BX	0	25.59	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	3.3	0	BX	0	25.59	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	4.0	0	BX	0	25.60	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	4.7	0	BX	0	25.58	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	5.4	0	BX	0	25.63	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	6.0	0	BX	0	25.60	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	6.7	0	BX	0	25.60	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	7.4	0	BX	0	25.59	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	8.0	0	BX	0	25.62	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	8.7	0	BX	0	25.62	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	9.4	0	BX	0	25.60	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	10.0	0	BX	0	25.60	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	10.7	0	BX	0	25.62	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	11.4	0	BX	0	25.61	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	12.0	0	BX	0	25.61	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	12.7	0	BX	0	25.60	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	13.4	0	BX	0	25.60	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	14.0	0	BX	0	25.62	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	14.7	0	BX	0	25.62	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	15.4	0	BX	0	25.61	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	16.0	0	BX	0	25.60	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	16.7	0	BX	0	25.60	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	17.4	0	BX	0	25.59	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	18.0	0	BX	0	25.59	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	18.7	0	BX	0	25.59	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	19.4	0	BX	0	25.59	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	20.1	0	BX	0	25.58	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	20.7	0	BX	0	25.59	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	21.4	0	BX	0	25.57	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	22.1	0	BX	0	25.57	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	22.7	0	BX	0	25.57	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	23.4	0	BX	0	25.57	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	24.1	0	BX	0	25.57	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	24.7	0	BX	0	25.57	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	25.4	0	BX	0	25.57	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	26.1	0	BX	0	25.57	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	26.7	0	BX	0	25.56	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	27.4	0	BX	0	25.53	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	28.1	0	BX	0	25.53	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	28.7	0	BX	0	25.52	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	29.4	0	BX	0	25.51	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	30.1	0	BX	0	25.50	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	30.7	0	BX	0	25.51	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	31.4	0	BX	0	25.50	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	32.1	0	BX	0	25.50	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	32.7	0	BX	0	25.48	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	33.4	0	BX	0	25.48	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	34.1	0	BX	0	25.46	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	34.7	0	BX	0	25.46	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	35.4	0	BX	0	25.45	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	36.1	0	BX	0	25.44	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	36.7	0	BX	0	25.42	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	37.4	0	BX	0	25.43	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	38.1	0	BX	0	25.42	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	38.7	0	BX	0	25.40	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	39.4	0	BX	0	25.40	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	40.1	0	BX	0	25.39	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	40.7	0	BX	0	25.37	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	41.4	0	BX	0	25.36	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	42.1	0	BX	0	25.35	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	42.7	0	BX	0	25.34	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	43.4	0	BX	0	25.33	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	44.1	0	BX	0	25.32	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	44.7	0	BX	0	25.30	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	45.4	0	BX	0	25.29	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	46.1	0	BX	0	25.29	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	46.7	0	BX	0	25.27	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	47.4	0	BX	0	25.26	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	48.1	0	BX	0	25.25	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	48.7	0	BX	0	25.24	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	49.4	0	BX	0	25.23	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	50.1	0	BX	0	25.22	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	50.7	0	BX	0	25.21	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	51.4	0	BX	0	25.21	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	52.1	0	BX	0	25.19	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	52.7	0	BX	0	25.18	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	53.4	0	BX	0	25.17	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	54.0	0	BX	0	25.16	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	54.7	0	BX	0	25.15	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	55.4	0	BX	0	25.14	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	56.0	0	BX	0	25.14	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	56.7	0	BX	0	25.13	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	57.4	0	BX	0	25.09	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	58.0	0	BX	0	25.07	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	58.7	0	BX	0	25.06	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	59.4	0	BX	0	25.06	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	60.0	0	BX	0	25.05	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	60.7	0	BX	0	25.03	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	61.4	0	BX	0	25.02	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	62.0	0	BX	0	25.02	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	62.7	0	BX	0	25.01	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	63.4	0	BX	0	24.99	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	64.0	0	BX	0	24.97	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	64.7	0	BX	0	24.94	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	65.4	0	BX	0	24.90	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	66.0	0	BX	0	24.87	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	66.7	0	BX	0	24.87	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	67.4	0	BX	0	24.86	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	68.0	0	BX	0	24.87	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	68.7	0	BX	0	24.84	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	69.3	0	BX	0	24.83	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	70.0	0	BX	0	24.79	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	70.7	0	BX	0	24.77	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	71.3	0	BX	0	24.75	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	72.0	0	BX	0	24.74	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	72.7	0	BX	0	24.74	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	73.3	0	BX	0	24.72	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	74.0	0	BX	0	24.72	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	74.7	0	BX	0	24.70	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	75.3	0	BX	0	24.70	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	76.0	0	BX	0	24.68	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	76.6	0	BX	0	24.67	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	77.3	0	BX	0	24.66	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	78.0	0	BX	0	24.64	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	78.6	0	BX	0	24.62	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	79.3	0	BX	0	24.61	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	80.0	0	BX	0	24.60	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	80.6	0	BX	0	24.58	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	81.3	0	BX	0	24.57	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	82.0	0	BX	0	24.55	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	82.6	0	BX	0	24.54	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	83.3	0	BX	0	24.53	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	83.9	0	BX	0	24.52	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	84.6	0	BX	0	24.51	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	85.3	0	BX	0	24.50	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	85.9	0	BX	0	24.49	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	86.6	0	BX	0	24.47	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	87.3	0	BX	0	24.46	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	87.9	0	BX	0	24.46	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	88.6	0	BX	0	24.44	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	89.3	0	BX	0	24.42	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	89.9	0	BX	0	24.39	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	90.6	0	BX	0	24.37	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	91.2	0	BX	0	24.36	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	91.9	0	BX	0	24.34	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	92.6	0	BX	0	24.33	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	93.2	0	BX	0	24.31	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	93.9	0	BX	0	24.29	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	94.6	0	BX	0	24.28	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	95.2	0	BX	0	24.27	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	95.9	0	BX	0	24.25	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	96.5	0	BX	0	24.24	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	97.2	0	BX	0	24.22	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	97.9	0	BX	0	24.21	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	98.5	0	BX	0	24.20	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	99.2	0	BX	0	24.20	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	99.9	0	BX	0	24.19	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	100.5	0	BX	0	24.18	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	101.2	0	BX	0	24.17	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	101.8	0	BX	0	24.15	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	102.5	0	BX	0	24.14	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	103.2	0	BX	0	24.14	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	103.8	0	BX	0	24.12	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	104.5	0	BX	0	24.11	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	105.2	0	BX	0	24.09	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	105.8	0	BX	0	24.08	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	106.5	0	BX	0	24.07	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	107.1	0	BX	0	24.07	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	107.8	0	BX	0	24.06	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	108.5	0	BX	0	24.07	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	109.1	0	BX	0	24.05	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	109.8	0	BX	0	24.05	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	110.5	0	BX	0	24.04	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	111.1	0	BX	0	24.04	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	111.8	0	BX	0	24.03	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	112.4	0	BX	0	24.02	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	113.1	0	BX	0	24.00	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	113.8	0	BX	0	23.99	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	114.4	0	BX	0	23.97	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	115.1	0	BX	0	23.94	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	115.7	0	BX	0	23.91	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	116.4	0	BX	0	23.90	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	117.1	0	BX	0	23.88	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	117.7	0	BX	0	23.87	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	118.4	0	BX	0	23.85	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	119.0	0	BX	0	23.83	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	119.7	0	BX	0	23.82	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	120.4	0	BX	0	23.82	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	121.0	0	BX	0	23.80	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	121.7	0	BX	0	23.77	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	122.4	0	BX	0	23.76	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	123.0	0	BX	0	23.74	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	123.7	0	BX	0	23.73	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	124.3	0	BX	0	23.72	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	125.0	0	BX	0	23.72	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	125.7	0	BX	0	23.70	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	126.3	0	BX	0	23.70	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	127.0	0	BX	0	23.70	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	127.6	0	BX	0	23.69	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	128.3	0	BX	0	23.68	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	129.0	0	BX	0	23.66	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	129.6	0	BX	0	23.63	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	130.3	0	BX	0	23.61	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	130.9	0	BX	0	23.58	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	131.6	0	BX	0	23.58	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	132.3	0	BX	0	23.58	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	132.9	0	BX	0	23.54	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	133.6	0	BX	0	23.53	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	134.2	0	BX	0	23.51	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	134.9	0	BX	0	23.50	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	135.6	0	BX	0	23.48	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	136.2	0	BX	0	23.44	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	136.9	0	BX	0	23.41	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	137.5	0	BX	0	23.38	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	138.2	0	BX	0	23.36	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	138.9	0	BX	0	23.34	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	139.5	0	BX	0	23.31	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	140.2	0	BX	0	23.30	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	140.8	0	BX	0	23.29	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	141.5	0	BX	0	23.26	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	142.2	0	BX	0	23.20	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	142.8	0	BX	0	23.16	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	143.5	0	BX	0	23.11	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	144.1	0	BX	0	23.05	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	144.8	0	BX	0	23.01	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	145.5	0	BX	0	22.96	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	146.1	0	BX	0	22.87	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	146.8	0	BX	0	22.81	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	147.4	0	BX	0	22.77	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	148.1	0	BX	0	22.72	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	148.7	0	BX	0	22.68	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	149.4	0	BX	0	22.63	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	150.1	0	BX	0	22.57	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	150.7	0	BX	0	22.51	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	151.4	0	BX	0	22.48	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	152.0	0	BX	0	22.41	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	152.7	0	BX	0	22.38	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	153.4	0	BX	0	22.35	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	154.0	0	BX	0	22.31	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	154.7	0	BX	0	22.29	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	155.3	0	BX	0	22.27	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	156.0	0	BX	0	22.25	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	156.7	0	BX	0	22.23	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	157.3	0	BX	0	22.21	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	158.0	0	BX	0	22.20	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	158.6	0	BX	0	22.20	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	159.3	0	BX	0	22.19	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	159.9	0	BX	0	22.19	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	160.6	0	BX	0	22.17	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	161.3	0	BX	0	22.17	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	161.9	0	BX	0	22.16	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	162.6	0	BX	0	22.15	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	163.2	0	BX	0	22.13	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	163.9	0	BX	0	22.13	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	164.6	0	BX	0	22.11	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	165.2	0	BX	0	22.10	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	165.9	0	BX	0	22.00	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	166.5	0	BX	0	21.94	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	167.2	0	BX	0	21.91	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	167.8	0	BX	0	21.88	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	168.5	0	BX	0	21.87	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	169.2	0	BX	0	21.85	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	169.8	0	BX	0	21.84	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	170.5	0	BX	0	21.83	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	171.1	0	BX	0	21.83	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	171.8	0	BX	0	21.81	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	172.4	0	BX	0	21.78	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	173.1	0	BX	0	21.76	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	173.8	0	BX	0	21.73	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	174.4	0	BX	0	21.71	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	175.1	0	BX	0	21.70	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	175.7	0	BX	0	21.68	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	176.4	0	BX	0	21.65	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	177.0	0	BX	0	21.62	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	177.7	0	BX	0	21.55	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	178.4	0	BX	0	21.47	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	179.0	0	BX	0	21.40	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	179.7	0	BX	0	21.34	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	180.3	0	BX	0	21.29	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	181.0	0	BX	0	21.21	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	181.6	0	BX	0	21.10	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	182.3	0	BX	0	21.00	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	183.0	0	BX	0	20.95	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	183.6	0	BX	0	20.89	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	184.3	0	BX	0	20.72	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	184.9	0	BX	0	20.58	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	185.6	0	BX	0	20.49	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	186.2	0	BX	0	20.44	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	186.9	0	BX	0	20.32	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	187.6	0	BX	0	20.23	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	188.2	0	BX	0	20.18	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	188.9	0	BX	0	20.16	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	189.5	0	BX	0	20.12	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	190.2	0	BX	0	20.07	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	190.8	0	BX	0	19.97	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	191.5	0	BX	0	19.86	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	192.1	0	BX	0	19.77	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	192.8	0	BX	0	19.68	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	193.5	0	BX	0	19.54	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	194.1	0	BX	0	19.37	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	194.8	0	BX	0	19.15	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	195.4	0	BX	0	18.98	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	196.1	0	BX	0	18.88	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	196.7	0	BX	0	18.77	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	197.4	0	BX	0	18.64	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	198.0	0	BX	0	18.55	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	198.7	0	BX	0	18.43	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	199.4	0	BX	0	18.38	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	200.0	0	BX	0	18.34	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	200.7	0	BX	0	18.29	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	201.3	0	BX	0	18.23	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	202.0	0	BX	0	18.15	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	202.6	0	BX	0	18.11	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	203.3	0	BX	0	18.08	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	203.9	0	BX	0	18.04	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	204.6	0	BX	0	18.01	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	205.3	0	BX	0	17.97	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	205.9	0	BX	0	17.94	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	206.6	0	BX	0	17.92	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	207.2	0	BX	0	17.88	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	207.9	0	BX	0	17.78	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	208.5	0	BX	0	17.71	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	209.2	0	BX	0	17.66	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	209.8	0	BX	0	17.60	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	210.5	0	BX	0	17.55	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	211.2	0	BX	0	17.49	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	211.8	0	BX	0	17.37	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	212.5	0	BX	0	17.33	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	213.1	0	BX	0	17.30	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	213.8	0	BX	0	17.30	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	214.4	0	BX	0	17.30	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	215.1	0	BX	0	17.30	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	215.7	0	BX	0	17.30	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	216.4	0	BX	0	17.32	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	217.0	0	BX	0	17.34	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	217.7	0	BX	0	17.32	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	218.4	0	BX	0	17.26	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	219.0	0	BX	0	17.20	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	219.7	0	BX	0	17.16	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	220.3	0	BX	0	17.12	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	221.0	0	BX	0	17.09	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	221.6	0	BX	0	17.05	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	222.3	0	BX	0	16.99	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	222.9	0	BX	0	16.87	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	223.6	0	BX	0	16.83	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	224.2	0	BX	0	16.80	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	224.9	0	BX	0	16.75	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	225.5	0	BX	0	16.66	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	226.2	0	BX	0	16.60	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	226.9	0	BX	0	16.52	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	227.5	0	BX	0	16.48	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	228.2	0	BX	0	16.46	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	228.8	0	BX	0	16.44	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	229.5	0	BX	0	16.37	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	230.1	0	BX	0	16.26	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	230.8	0	BX	0	16.17	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	231.4	0	BX	0	16.11	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	232.1	0	BX	0	16.08	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	232.7	0	BX	0	16.02	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	233.4	0	BX	0	15.92	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	234.0	0	BX	0	15.81	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	234.7	0	BX	0	15.72	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	235.3	0	BX	0	15.66	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	236.0	0	BX	0	15.59	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	236.7	0	BX	0	15.54	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	237.3	0	BX	0	15.50	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	238.0	0	BX	0	15.46	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	238.6	0	BX	0	15.41	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	239.3	0	BX	0	15.36	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	239.9	0	BX	0	15.30	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	240.6	0	BX	0	15.24	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	241.2	0	BX	0	15.20	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	241.9	0	BX	0	15.16	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	242.5	0	BX	0	15.15	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	243.2	0	BX	0	15.13	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	243.8	0	BX	0	15.12	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	244.5	0	BX	0	15.12	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	245.1	0	BX	0	15.12	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	245.8	0	BX	0	15.11	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	246.4	0	BX	0	15.10	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	247.1	0	BX	0	15.10	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	247.7	0	BX	0	15.11	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	248.4	0	BX	0	15.11	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	249.1	0	BX	0	15.13	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	249.7	0	BX	0	15.15	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	250.4	0	BX	0	15.18	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	251.0	0	BX	0	15.24	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	251.7	0	BX	0	15.27	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	252.3	0	BX	0	15.19	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	253.0	0	BX	0	15.04	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	253.6	0	BX	0	14.94	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	254.3	0	BX	0	14.87	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	254.9	0	BX	0	14.80	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	255.6	0	BX	0	14.69	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	256.2	0	BX	0	14.63	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	256.9	0	BX	0	14.59	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	257.5	0	BX	0	14.54	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	258.2	0	BX	0	14.49	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	258.8	0	BX	0	14.43	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	259.5	0	BX	0	14.36	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	260.1	0	BX	0	14.32	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	260.8	0	BX	0	14.30	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	261.4	0	BX	0	14.29	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	262.1	0	BX	0	14.28	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	262.7	0	BX	0	14.28	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	263.4	0	BX	0	14.29	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	264.0	0	BX	0	14.30	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	264.7	0	BX	0	14.31	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	265.3	0	BX	0	14.32	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	266.0	0	BX	0	14.31	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	266.6	0	BX	0	14.30	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	267.3	0	BX	0	14.27	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	267.9	0	BX	0	14.25	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	268.6	0	BX	0	14.23	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	269.2	0	BX	0	14.19	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	269.9	0	BX	0	14.14	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	270.5	0	BX	0	14.13	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	271.2	0	BX	0	14.12	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	271.9	0	BX	0	14.12	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	272.5	0	BX	0	14.11	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	273.2	0	BX	0	14.09	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	273.8	0	BX	0	14.08	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	274.5	0	BX	0	14.03	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	275.1	0	BX	0	13.98	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	275.8	0	BX	0	13.94	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	276.4	0	BX	0	13.87	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	277.1	0	BX	0	13.81	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	277.7	0	BX	0	13.77	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	278.4	0	BX	0	13.71	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	279.0	0	BX	0	13.67	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	279.7	0	BX	0	13.63	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	280.3	0	BX	0	13.61	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	281.0	0	BX	0	13.59	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	281.6	0	BX	0	13.56	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	282.3	0	BX	0	13.52	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	282.9	0	BX	0	13.48	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	283.6	0	BX	0	13.47	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	284.2	0	BX	0	13.45	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	284.9	0	BX	0	13.41	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	285.5	0	BX	0	13.37	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	286.2	0	BX	0	13.33	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	286.8	0	BX	0	13.30	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	287.5	0	BX	0	13.27	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	288.1	0	BX	0	13.26	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	288.7	0	BX	0	13.26	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	289.4	0	BX	0	13.27	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	290.0	0	BX	0	13.26	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	290.7	0	BX	0	13.26	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	291.3	0	BX	0	13.25	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	292.0	0	BX	0	13.25	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	292.6	0	BX	0	13.26	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	293.3	0	BX	0	13.26	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	293.9	0	BX	0	13.26	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	294.6	0	BX	0	13.26	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	295.2	0	BX	0	13.28	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	295.9	0	BX	0	13.28	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	296.5	0	BX	0	13.28	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	297.2	0	BX	0	13.27	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	297.8	0	BX	0	13.27	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	298.5	0	BX	0	13.26	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	299.1	0	BX	0	13.27	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	299.8	0	BX	0	13.28	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	300.4	0	BX	0	13.28	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	301.1	0	BX	0	13.28	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	301.7	0	BX	0	13.26	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	302.4	0	BX	0	13.27	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	303.0	0	BX	0	13.25	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	303.7	0	BX	0	13.25	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	304.3	0	BX	0	13.25	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	305.0	0	BX	0	13.24	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	305.6	0	BX	0	13.22	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	306.3	0	BX	0	13.20	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	306.9	0	BX	0	13.19	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	307.6	0	BX	0	13.18	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	308.2	0	BX	0	13.17	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	308.9	0	BX	0	13.16	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	309.5	0	BX	0	13.15	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	310.2	0	BX	0	13.15	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	310.8	0	BX	0	13.15	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	311.5	0	BX	0	13.15	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	312.1	0	BX	0	13.14	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	312.7	0	BX	0	13.12	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	313.4	0	BX	0	13.11	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	314.0	0	BX	0	13.10	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	314.7	0	BX	0	13.09	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	315.3	0	BX	0	13.08	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	316.0	0	BX	0	13.07	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	316.6	0	BX	0	13.07	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	317.3	0	BX	0	13.06	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	317.9	0	BX	0	13.05	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	318.6	0	BX	0	13.05	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	319.2	0	BX	0	13.05	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	319.9	0	BX	0	13.05	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	320.5	0	BX	0	13.05	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	321.2	0	BX	0	13.05	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	321.8	0	BX	0	13.05	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	322.5	0	BX	0	13.05	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	323.1	0	BX	0	13.05	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	323.8	0	BX	0	13.05	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	324.4	0	BX	0	13.03	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	325.0	0	BX	0	13.02	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	325.7	0	BX	0	13.00	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	326.3	0	BX	0	12.99	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	327.0	0	BX	0	12.98	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	327.6	0	BX	0	12.96	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	328.3	0	BX	0	12.92	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	328.9	0	BX	0	12.91	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	329.6	0	BX	0	12.89	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	330.2	0	BX	0	12.89	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	330.9	0	BX	0	12.88	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	331.5	0	BX	0	12.88	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	332.2	0	BX	0	12.89	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	332.8	0	BX	0	12.89	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	333.5	0	BX	0	12.88	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	334.1	0	BX	0	12.88	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	334.7	0	BX	0	12.88	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	335.4	0	BX	0	12.87	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	336.0	0	BX	0	12.85	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	336.7	0	BX	0	12.83	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	337.3	0	BX	0	12.81	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	338.0	0	BX	0	12.79	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	338.6	0	BX	0	12.78	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	339.3	0	BX	0	12.78	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	339.9	0	BX	0	12.77	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	340.6	0	BX	0	12.78	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	341.2	0	BX	0	12.78	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	341.8	0	BX	0	12.78	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	342.5	0	BX	0	12.77	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	343.1	0	BX	0	12.77	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	343.8	0	BX	0	12.78	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	344.4	0	BX	0	12.78	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	345.1	0	BX	0	12.77	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	345.7	0	BX	0	12.77	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	346.4	0	BX	0	12.77	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	347.0	0	BX	0	12.75	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	347.7	0	BX	0	12.74	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	348.3	0	BX	0	12.73	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	348.9	0	BX	0	12.73	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	349.6	0	BX	0	12.73	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	350.2	0	BX	0	12.72	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	350.9	0	BX	0	12.71	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	351.5	0	BX	0	12.71	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	352.2	0	BX	0	12.72	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	352.8	0	BX	0	12.72	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	353.5	0	BX	0	12.72	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	354.1	0	BX	0	12.72	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	354.8	0	BX	0	12.72	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	355.4	0	BX	0	12.70	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	356.0	0	BX	0	12.68	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	356.7	0	BX	0	12.68	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	357.3	0	BX	0	12.67	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	358.0	0	BX	0	12.67	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	358.6	0	BX	0	12.67	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	359.3	0	BX	0	12.67	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	359.9	0	BX	0	12.67	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	360.6	0	BX	0	12.66	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	361.2	0	BX	0	12.63	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	361.8	0	BX	0	12.61	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	362.5	0	BX	0	12.60	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	363.1	0	BX	0	12.60	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	363.8	0	BX	0	12.59	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	364.4	0	BX	0	12.58	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	365.1	0	BX	0	12.58	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	365.7	0	BX	0	12.56	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	366.4	0	BX	0	12.56	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	367.0	0	BX	0	12.53	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	367.6	0	BX	0	12.52	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	368.3	0	BX	0	12.52	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	368.9	0	BX	0	12.52	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	369.6	0	BX	0	12.52	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	370.2	0	BX	0	12.51	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	370.9	0	BX	0	12.51	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	371.5	0	BX	0	12.50	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	372.1	0	BX	0	12.49	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	372.8	0	BX	0	12.49	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	373.4	0	BX	0	12.45	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	374.1	0	BX	0	12.44	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	374.7	0	BX	0	12.42	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	375.4	0	BX	0	12.40	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	376.0	0	BX	0	12.38	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	376.7	0	BX	0	12.36	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	377.3	0	BX	0	12.34	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	377.9	0	BX	0	12.33	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	378.6	0	BX	0	12.31	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	379.2	0	BX	0	12.30	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	379.9	0	BX	0	12.30	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	380.5	0	BX	0	12.31	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	381.2	0	BX	0	12.31	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	381.8	0	BX	0	12.32	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	382.4	0	BX	0	12.31	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	383.1	0	BX	0	12.31	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	383.7	0	BX	0	12.31	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	384.4	0	BX	0	12.30	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	385.0	0	BX	0	12.30	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	385.7	0	BX	0	12.29	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	386.3	0	BX	0	12.28	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	386.9	0	BX	0	12.27	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	387.6	0	BX	0	12.25	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	388.2	0	BX	0	12.23	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	388.9	0	BX	0	12.23	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	389.5	0	BX	0	12.22	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	390.1	0	BX	0	12.20	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	390.8	0	BX	0	12.20	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	391.4	0	BX	0	12.18	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	392.1	0	BX	0	12.16	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	392.7	0	BX	0	12.15	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	393.4	0	BX	0	12.12	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	394.0	0	BX	0	12.12	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	394.6	0	BX	0	12.12	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	395.3	0	BX	0	12.12	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	395.9	0	BX	0	12.13	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	396.6	0	BX	0	12.14	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	397.2	0	BX	0	12.14	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	397.9	0	BX	0	12.07	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	398.5	0	BX	0	12.03	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	399.1	0	BX	0	12.01	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	399.8	0	BX	0	11.98	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	400.4	0	BX	0	11.97	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	401.1	0	BX	0	11.96	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	401.7	0	BX	0	11.95	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	402.3	0	BX	0	11.94	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	403.0	0	BX	0	11.90	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	403.6	0	BX	0	11.88	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	404.3	0	BX	0	11.85	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	404.9	0	BX	0	11.84	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	405.6	0	BX	0	11.83	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	406.2	0	BX	0	11.81	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	406.8	0	BX	0	11.81	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	407.5	0	BX	0	11.80	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	408.1	0	BX	0	11.80	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	408.8	0	BX	0	11.80	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	409.4	0	BX	0	11.80	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	410.0	0	BX	0	11.81	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	410.7	0	BX	0	11.81	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	411.3	0	BX	0	11.82	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	412.0	0	BX	0	11.82	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	412.6	0	BX	0	11.80	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	413.2	0	BX	0	11.79	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	413.9	0	BX	0	11.78	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	414.5	0	BX	0	11.78	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	415.2	0	BX	0	11.77	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	415.8	0	BX	0	11.76	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	416.4	0	BX	0	11.75	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	417.1	0	BX	0	11.74	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	417.7	0	BX	0	11.74	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	418.4	0	BX	0	11.73	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	419.0	0	BX	0	11.73	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	419.6	0	BX	0	11.73	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	420.3	0	BX	0	11.72	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	420.9	0	BX	0	11.71	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	421.6	0	BX	0	11.70	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	422.2	0	BX	0	11.70	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	422.8	0	BX	0	11.68	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	423.5	0	BX	0	11.65	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	424.1	0	BX	0	11.63	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	424.8	0	BX	0	11.62	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	425.4	0	BX	0	11.61	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	426.0	0	BX	0	11.61	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	426.7	0	BX	0	11.60	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	427.3	0	BX	0	11.60	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	428.0	0	BX	0	11.60	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	428.6	0	BX	0	11.59	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	429.2	0	BX	0	11.59	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	429.9	0	BX	0	11.58	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	430.5	0	BX	0	11.58	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	431.2	0	BX	0	11.57	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	431.8	0	BX	0	11.56	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	432.4	0	BX	0	11.56	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	433.1	0	BX	0	11.57	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	433.7	0	BX	0	11.55	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	434.4	0	BX	0	11.54	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	435.0	0	BX	0	11.53	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	435.6	0	BX	0	11.51	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	436.3	0	BX	0	11.50	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	436.9	0	BX	0	11.49	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	437.6	0	BX	0	11.48	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	438.2	0	BX	0	11.47	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	438.8	0	BX	0	11.47	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	439.5	0	BX	0	11.45	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	440.1	0	BX	0	11.45	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	440.8	0	BX	0	11.45	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	441.4	0	BX	0	11.45	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	442.0	0	BX	0	11.45	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	442.7	0	BX	0	11.45	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	443.3	0	BX	0	11.44	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	443.9	0	BX	0	11.45	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	444.6	0	BX	0	11.44	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	445.2	0	BX	0	11.44	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	445.9	0	BX	0	11.43	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	446.5	0	BX	0	11.43	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	447.1	0	BX	0	11.43	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	447.8	0	BX	0	11.42	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	448.4	0	BX	0	11.42	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	449.1	0	BX	0	11.41	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	449.7	0	BX	0	11.41	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	450.3	0	BX	0	11.40	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	451.0	0	BX	0	11.40	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	451.6	0	BX	0	11.40	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	452.2	0	BX	0	11.40	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	452.9	0	BX	0	11.40	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	453.5	0	BX	0	11.40	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	454.2	0	BX	0	11.40	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	454.8	0	BX	0	11.39	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	455.4	0	BX	0	11.39	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	456.1	0	BX	0	11.39	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	456.7	0	BX	0	11.39	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	457.3	0	BX	0	11.41	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	458.0	0	BX	0	11.39	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	458.6	0	BX	0	11.39	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	459.3	0	BX	0	11.40	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	459.9	0	BX	0	11.39	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	460.5	0	BX	0	11.39	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	461.2	0	BX	0	11.39	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	461.8	0	BX	0	11.37	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	462.4	0	BX	0	11.37	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	463.1	0	BX	0	11.36	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	463.7	0	BX	0	11.35	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	464.4	0	BX	0	11.35	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	465.0	0	BX	0	11.36	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	465.6	0	BX	0	11.35	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	466.3	0	BX	0	11.33	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	466.9	0	BX	0	11.32	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	467.5	0	BX	0	11.30	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	468.2	0	BX	0	11.28	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	468.8	0	BX	0	11.25	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	469.5	0	BX	0	11.24	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	470.1	0	BX	0	11.22	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	470.7	0	BX	0	11.18	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	471.4	0	BX	0	11.16	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	472.0	0	BX	0	11.14	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	472.6	0	BX	0	11.14	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	473.3	0	BX	0	11.13	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	473.9	0	BX	0	11.13	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	474.5	0	BX	0	11.14	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	475.2	0	BX	0	11.13	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	475.8	0	BX	0	11.13	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	476.5	0	BX	0	11.12	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	477.1	0	BX	0	11.11	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	477.7	0	BX	0	11.12	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	478.4	0	BX	0	11.12	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	479.0	0	BX	0	11.12	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	479.6	0	BX	0	11.11	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	480.3	0	BX	0	11.11	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	480.9	0	BX	0	11.11	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	481.5	0	BX	0	11.11	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	482.2	0	BX	0	11.10	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	482.8	0	BX	0	11.10	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	483.4	0	BX	0	11.09	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	484.1	0	BX	0	11.09	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	484.7	0	BX	0	11.10	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	485.4	0	BX	0	11.09	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	486.0	0	BX	0	11.10	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	486.6	0	BX	0	11.10	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	487.3	0	BX	0	11.10	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	487.9	0	BX	0	11.10	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	488.5	0	BX	0	11.10	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	489.2	0	BX	0	11.09	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	489.8	0	BX	0	11.09	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	490.4	0	BX	0	11.07	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	491.1	0	BX	0	11.06	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	491.7	0	BX	0	11.05	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	492.3	0	BX	0	11.04	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	493.0	0	BX	0	11.04	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	493.6	0	BX	0	11.04	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	494.3	0	BX	0	11.03	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	494.9	0	BX	0	11.04	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	495.5	0	BX	0	11.04	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	496.2	0	BX	0	11.03	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	496.8	0	BX	0	11.02	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	497.4	0	BX	0	11.03	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	498.1	0	BX	0	11.04	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	498.7	0	BX	0	11.03	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	499.3	0	BX	0	11.04	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	500.0	0	BX	0	11.03	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	500.6	0	BX	0	11.03	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	501.2	0	BX	0	11.03	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	501.9	0	BX	0	11.03	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	502.5	0	BX	0	11.03	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	503.1	0	BX	0	11.03	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	503.8	0	BX	0	11.04	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	504.4	0	BX	0	11.05	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	505.0	0	BX	0	11.05	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	505.7	0	BX	0	11.04	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	506.3	0	BX	0	11.03	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	506.9	0	BX	0	11.02	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	507.6	0	BX	0	11.00	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	508.2	0	BX	0	10.98	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	508.8	0	BX	0	10.97	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	509.5	0	BX	0	10.96	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	510.1	0	BX	0	10.95	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	510.7	0	BX	0	10.94	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	511.4	0	BX	0	10.94	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	512.0	0	BX	0	10.94	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	512.6	0	BX	0	10.95	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	513.3	0	BX	0	10.95	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	513.9	0	BX	0	10.95	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	514.5	0	BX	0	10.95	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	515.2	0	BX	0	10.95	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	515.8	0	BX	0	10.95	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	516.4	0	BX	0	10.95	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	517.1	0	BX	0	10.96	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	517.7	0	BX	0	10.95	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	518.3	0	BX	0	10.95	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	519.0	0	BX	0	10.96	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	519.6	0	BX	0	10.96	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	520.2	0	BX	0	10.96	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	520.9	0	BX	0	10.96	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	521.5	0	BX	0	10.96	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	522.1	0	BX	0	10.96	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	522.8	0	BX	0	10.96	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	523.4	0	BX	0	10.95	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	524.0	0	BX	0	10.96	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	524.7	0	BX	0	10.97	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	525.3	0	BX	0	10.97	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	525.9	0	BX	0	10.98	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	526.6	0	BX	0	10.98	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	527.2	0	BX	0	10.98	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	527.8	0	BX	0	10.98	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	528.5	0	BX	0	10.99	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	529.1	0	BX	0	10.98	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	529.7	0	BX	0	10.98	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	530.4	0	BX	0	10.99	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	531.0	0	BX	0	10.99	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	531.6	0	BX	0	11.00	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	532.3	0	BX	0	11.00	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	532.9	0	BX	0	11.00	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	533.5	0	BX	0	11.00	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	534.2	0	BX	0	11.01	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	534.8	0	BX	0	11.02	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	535.4	0	BX	0	11.03	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	536.1	0	BX	0	11.03	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	536.7	0	BX	0	11.04	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	537.3	0	BX	0	11.04	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	538.0	0	BX	0	11.04	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	538.6	0	BX	0	11.05	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	539.2	0	BX	0	11.04	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	539.9	0	BX	0	11.05	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	540.5	0	BX	0	11.06	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	541.1	0	BX	0	11.06	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	541.7	0	BX	0	11.07	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	542.4	0	BX	0	11.07	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	543.0	0	BX	0	11.07	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	543.6	0	BX	0	11.07	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	544.3	0	BX	0	11.08	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	544.9	0	BX	0	11.08	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	545.5	0	BX	0	11.08	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	546.2	0	BX	0	11.09	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	546.8	0	BX	0	11.09	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	547.4	0	BX	0	11.10	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	548.1	0	BX	0	11.10	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	548.7	0	BX	0	11.11	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	549.3	0	BX	0	11.12	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	550.0	0	BX	0	11.13	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	550.6	0	BX	0	11.13	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	551.2	0	BX	0	11.13	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	551.8	0	BX	0	11.14	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	552.5	0	BX	0	11.14	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	553.1	0	BX	0	11.14	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	553.7	0	BX	0	11.15	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	554.4	0	BX	0	11.15	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	555.0	0	BX	0	11.15	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	555.6	0	BX	0	11.16	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	556.3	0	BX	0	11.16	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	556.9	0	BX	0	11.16	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	557.5	0	BX	0	11.16	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	558.2	0	BX	0	11.16	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	558.8	0	BX	0	11.16	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	559.4	0	BX	0	11.16	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	560.0	0	BX	0	11.16	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	560.7	0	BX	0	11.16	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	561.3	0	BX	0	11.15	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	561.9	0	BX	0	11.15	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	562.6	0	BX	0	11.14	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	563.2	0	BX	0	11.14	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	563.8	0	BX	0	11.13	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	564.5	0	BX	0	11.13	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	565.1	0	BX	0	11.12	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	565.7	0	BX	0	11.11	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	566.3	0	BX	0	11.10	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	567.0	0	BX	0	11.08	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	567.6	0	BX	0	11.07	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	568.2	0	BX	0	11.07	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	568.9	0	BX	0	11.05	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	569.5	0	BX	0	11.03	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	570.1	0	BX	0	11.01	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	570.8	0	BX	0	10.99	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	571.4	0	BX	0	10.95	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	572.0	0	BX	0	10.93	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	572.6	0	BX	0	10.90	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	573.3	0	BX	0	10.89	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	573.9	0	BX	0	10.88	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	574.5	0	BX	0	10.87	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	575.2	0	BX	0	10.84	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	575.8	0	BX	0	10.81	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	576.4	0	BX	0	10.80	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	577.0	0	BX	0	10.80	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	577.7	0	BX	0	10.79	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	578.3	0	BX	0	10.80	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	578.9	0	BX	0	10.81	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	579.6	0	BX	0	10.80	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	580.2	0	BX	0	10.80	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	580.8	0	BX	0	10.80	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	581.5	0	BX	0	10.80	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	582.1	0	BX	0	10.80	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	582.7	0	BX	0	10.81	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	583.3	0	BX	0	10.81	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	584.0	0	BX	0	10.81	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	584.6	0	BX	0	10.79	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	585.2	0	BX	0	10.78	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	585.9	0	BX	0	10.75	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	586.5	0	BX	0	10.72	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	587.1	0	BX	0	10.71	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	587.7	0	BX	0	10.70	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	588.4	0	BX	0	10.69	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	589.0	0	BX	0	10.70	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	589.6	0	BX	0	10.69	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	590.2	0	BX	0	10.68	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	590.9	0	BX	0	10.66	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	591.5	0	BX	0	10.66	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	592.1	0	BX	0	10.65	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	592.8	0	BX	0	10.62	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	593.4	0	BX	0	10.60	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	594.0	0	BX	0	10.59	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	594.6	0	BX	0	10.58	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	595.3	0	BX	0	10.55	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	595.9	0	BX	0	10.55	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	596.5	0	BX	0	10.53	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	597.2	0	BX	0	10.52	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	597.8	0	BX	0	10.52	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	598.4	0	BX	0	10.52	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	599.0	0	BX	0	10.51	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	599.7	0	BX	0	10.51	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	600.3	0	BX	0	10.51	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	600.9	0	BX	0	10.50	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	601.5	0	BX	0	10.50	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	602.2	0	BX	0	10.50	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	602.8	0	BX	0	10.51	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	603.4	0	BX	0	10.51	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	604.1	0	BX	0	10.52	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	604.7	0	BX	0	10.53	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	605.3	0	BX	0	10.54	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	605.9	0	BX	0	10.55	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	606.6	0	BX	0	10.56	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	607.2	0	BX	0	10.57	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	607.8	0	BX	0	10.58	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	608.4	0	BX	0	10.59	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	609.1	0	BX	0	10.60	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	609.7	0	BX	0	10.62	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	610.3	0	BX	0	10.64	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	611.0	0	BX	0	10.65	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	611.6	0	BX	0	10.67	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	612.2	0	BX	0	10.67	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	612.8	0	BX	0	10.68	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	613.5	0	BX	0	10.67	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	614.1	0	BX	0	10.67	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	614.7	0	BX	0	10.68	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	615.3	0	BX	0	10.67	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	616.0	0	BX	0	10.66	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	616.6	0	BX	0	10.65	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	617.2	0	BX	0	10.64	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	617.8	0	BX	0	10.62	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	618.5	0	BX	0	10.62	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	619.1	0	BX	0	10.62	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	619.7	0	BX	0	10.62	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	620.3	0	BX	0	10.61	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	621.0	0	BX	0	10.61	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	621.6	0	BX	0	10.59	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	622.2	0	BX	0	10.59	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	622.9	0	BX	0	10.58	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	623.5	0	BX	0	10.58	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	624.1	0	BX	0	10.58	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	624.7	0	BX	0	10.58	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	625.4	0	BX	0	10.58	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	626.0	0	BX	0	10.57	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	626.6	0	BX	0	10.57	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	627.2	0	BX	0	10.57	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	627.9	0	BX	0	10.57	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	628.5	0	BX	0	10.57	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	629.1	0	BX	0	10.56	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	629.7	0	BX	0	10.56	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	630.4	0	BX	0	10.56	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	631.0	0	BX	0	10.55	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	631.6	0	BX	0	10.55	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	632.2	0	BX	0	10.56	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	632.9	0	BX	0	10.55	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	633.5	0	BX	0	10.55	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	634.1	0	BX	0	10.54	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	634.7	0	BX	0	10.54	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	635.4	0	BX	0	10.54	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	636.0	0	BX	0	10.55	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	636.6	0	BX	0	10.54	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	637.2	0	BX	0	10.54	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	637.9	0	BX	0	10.54	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	638.5	0	BX	0	10.54	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	639.1	0	BX	0	10.53	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	639.7	0	BX	0	10.51	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	640.4	0	BX	0	10.50	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	641.0	0	BX	0	10.49	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	641.6	0	BX	0	10.48	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	642.2	0	BX	0	10.47	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	642.9	0	BX	0	10.46	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	643.5	0	BX	0	10.46	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	644.1	0	BX	0	10.46	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	644.7	0	BX	0	10.44	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	645.4	0	BX	0	10.42	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	646.0	0	BX	0	10.40	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	646.6	0	BX	0	10.37	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	647.2	0	BX	0	10.36	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	647.8	0	BX	0	10.35	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	648.5	0	BX	0	10.34	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	649.1	0	BX	0	10.32	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	649.7	0	BX	0	10.31	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	650.3	0	BX	0	10.30	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	651.0	0	BX	0	10.29	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	651.6	0	BX	0	10.29	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	652.2	0	BX	0	10.29	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	652.8	0	BX	0	10.29	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	653.5	0	BX	0	10.29	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	654.1	0	BX	0	10.29	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	654.7	0	BX	0	10.29	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	655.3	0	BX	0	10.30	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	656.0	0	BX	0	10.32	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	656.6	0	BX	0	10.35	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	657.2	0	BX	0	10.37	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	657.8	0	BX	0	10.38	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	658.5	0	BX	0	10.38	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	659.1	0	BX	0	10.40	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	659.7	0	BX	0	10.41	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	660.3	0	BX	0	10.42	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	660.9	0	BX	0	10.42	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	661.6	0	BX	0	10.42	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	662.2	0	BX	0	10.39	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	662.8	0	BX	0	10.34	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	663.4	0	BX	0	10.33	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	664.1	0	BX	0	10.32	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	664.7	0	BX	0	10.32	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	665.3	0	BX	0	10.31	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	665.9	0	BX	0	10.30	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	666.5	0	BX	0	10.27	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	667.2	0	BX	0	10.16	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	667.8	0	BX	0	10.11	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	668.4	0	BX	0	10.02	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	669.0	0	BX	0	9.95	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	669.7	0	BX	0	9.93	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	670.3	0	BX	0	9.91	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	670.9	0	BX	0	9.87	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	671.5	0	BX	0	9.84	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	672.2	0	BX	0	9.82	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	672.8	0	BX	0	9.76	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	673.4	0	BX	0	9.71	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	674.0	0	BX	0	9.69	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	674.6	0	BX	0	9.67	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	675.3	0	BX	0	9.64	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	675.9	0	BX	0	9.64	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	676.5	0	BX	0	9.63	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	677.1	0	BX	0	9.62	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	677.7	0	BX	0	9.61	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	678.4	0	BX	0	9.61	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	679.0	0	BX	0	9.61	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	679.6	0	BX	0	9.60	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	680.2	0	BX	0	9.59	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	680.9	0	BX	0	9.58	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	681.5	0	BX	0	9.56	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	682.1	0	BX	0	9.54	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	682.7	0	BX	0	9.54	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	683.3	0	BX	0	9.52	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	684.0	0	BX	0	9.52	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	684.6	0	BX	0	9.52	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	685.2	0	BX	0	9.52	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	685.8	0	BX	0	9.52	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	686.5	0	BX	0	9.52	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	687.1	0	BX	0	9.51	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	687.7	0	BX	0	9.51	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	688.3	0	BX	0	9.50	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	688.9	0	BX	0	9.51	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	689.6	0	BX	0	9.51	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	690.2	0	BX	0	9.50	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	690.8	0	BX	0	9.50	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	691.4	0	BX	0	9.50	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	692.0	0	BX	0	9.50	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	692.7	0	BX	0	9.50	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	693.3	0	BX	0	9.49	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	693.9	0	BX	0	9.49	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	694.5	0	BX	0	9.48	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	695.1	0	BX	0	9.48	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	695.8	0	BX	0	9.47	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	696.4	0	BX	0	9.46	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	697.0	0	BX	0	9.46	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	697.6	0	BX	0	9.45	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	698.2	0	BX	0	9.45	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	698.9	0	BX	0	9.45	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	699.5	0	BX	0	9.45	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	700.1	0	BX	0	9.44	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	700.7	0	BX	0	9.43	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	701.3	0	BX	0	9.42	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	702.0	0	BX	0	9.41	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	702.6	0	BX	0	9.41	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	703.2	0	BX	0	9.41	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	703.8	0	BX	0	9.40	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	704.4	0	BX	0	9.40	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	705.1	0	BX	0	9.40	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	705.7	0	BX	0	9.38	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	706.3	0	BX	0	9.37	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	706.9	0	BX	0	9.37	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	707.5	0	BX	0	9.37	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	708.2	0	BX	0	9.36	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	708.8	0	BX	0	9.35	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	709.4	0	BX	0	9.34	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	710.0	0	BX	0	9.33	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	710.6	0	BX	0	9.33	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	711.3	0	BX	0	9.32	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	711.9	0	BX	0	9.31	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	712.5	0	BX	0	9.32	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	713.1	0	BX	0	9.32	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	713.7	0	BX	0	9.32	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	714.4	0	BX	0	9.31	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	715.0	0	BX	0	9.32	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	715.6	0	BX	0	9.31	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	716.2	0	BX	0	9.31	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	716.8	0	BX	0	9.31	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	717.5	0	BX	0	9.30	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	718.1	0	BX	0	9.31	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	718.7	0	BX	0	9.32	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	719.3	0	BX	0	9.32	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	719.9	0	BX	0	9.32	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	720.5	0	BX	0	9.31	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	721.2	0	BX	0	9.31	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	721.8	0	BX	0	9.31	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	722.4	0	BX	0	9.31	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	723.0	0	BX	0	9.31	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	723.6	0	BX	0	9.30	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	724.3	0	BX	0	9.29	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	724.9	0	BX	0	9.27	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	725.5	0	BX	0	9.27	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	726.1	0	BX	0	9.27	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	726.7	0	BX	0	9.26	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	727.4	0	BX	0	9.26	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	728.0	0	BX	0	9.25	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	728.6	0	BX	0	9.24	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	729.2	0	BX	0	9.24	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	729.8	0	BX	0	9.24	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	730.4	0	BX	0	9.24	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	731.1	0	BX	0	9.23	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	731.7	0	BX	0	9.24	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	732.3	0	BX	0	9.23	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	732.9	0	BX	0	9.22	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	733.5	0	BX	0	9.21	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	734.2	0	BX	0	9.22	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	734.8	0	BX	0	9.20	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	735.4	0	BX	0	9.21	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	736.0	0	BX	0	9.20	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	736.6	0	BX	0	9.20	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	737.2	0	BX	0	9.19	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	737.9	0	BX	0	9.19	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	738.5	0	BX	0	9.17	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	739.1	0	BX	0	9.16	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	739.7	0	BX	0	9.14	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	740.3	0	BX	0	9.13	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	740.9	0	BX	0	9.12	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	741.6	0	BX	0	9.11	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	742.2	0	BX	0	9.11	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	742.8	0	BX	0	9.10	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	743.4	0	BX	0	9.10	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	744.0	0	BX	0	9.10	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	744.6	0	BX	0	9.10	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	745.3	0	BX	0	9.09	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	745.9	0	BX	0	9.08	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	746.5	0	BX	0	9.08	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	747.1	0	BX	0	9.08	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	747.7	0	BX	0	9.07	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	748.3	0	BX	0	9.06	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	749.0	0	BX	0	9.07	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	749.6	0	BX	0	9.06	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	750.2	0	BX	0	9.05	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	750.8	0	BX	0	9.05	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	751.4	0	BX	0	9.04	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	752.0	0	BX	0	9.02	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	752.7	0	BX	0	9.02	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	753.3	0	BX	0	9.02	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	753.9	0	BX	0	9.01	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	754.5	0	BX	0	9.02	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	755.1	0	BX	0	9.01	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	755.7	0	BX	0	9.02	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	756.4	0	BX	0	9.01	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	757.0	0	BX	0	9.01	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	757.6	0	BX	0	8.99	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	758.2	0	BX	0	8.99	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	758.8	0	BX	0	8.99	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	759.4	0	BX	0	8.97	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	760.1	0	BX	0	8.96	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	760.7	0	BX	0	8.96	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	761.3	0	BX	0	8.96	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	761.9	0	BX	0	8.96	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	762.5	0	BX	0	8.96	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	763.1	0	BX	0	8.95	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	763.8	0	BX	0	8.94	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	764.4	0	BX	0	8.94	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	765.0	0	BX	0	8.94	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	765.6	0	BX	0	8.94	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	766.2	0	BX	0	8.95	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	766.8	0	BX	0	8.94	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	767.4	0	BX	0	8.92	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	768.1	0	BX	0	8.91	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	768.7	0	BX	0	8.91	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	769.3	0	BX	0	8.91	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	769.9	0	BX	0	8.91	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	770.5	0	BX	0	8.90	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	771.1	0	BX	0	8.90	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	771.8	0	BX	0	8.88	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	772.4	0	BX	0	8.89	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	773.0	0	BX	0	8.87	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	773.6	0	BX	0	8.87	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	774.2	0	BX	0	8.87	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	774.8	0	BX	0	8.86	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	775.4	0	BX	0	8.86	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	776.1	0	BX	0	8.86	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	776.7	0	BX	0	8.86	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	777.3	0	BX	0	8.86	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	777.9	0	BX	0	8.85	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	778.5	0	BX	0	8.85	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	779.1	0	BX	0	8.84	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	779.7	0	BX	0	8.85	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	780.4	0	BX	0	8.86	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	781.0	0	BX	0	8.86	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	781.6	0	BX	0	8.86	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	782.2	0	BX	0	8.87	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	782.8	0	BX	0	8.87	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	783.4	0	BX	0	8.88	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	784.0	0	BX	0	8.89	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	784.7	0	BX	0	8.89	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	785.3	0	BX	0	8.91	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	785.9	0	BX	0	8.90	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	786.5	0	BX	0	8.90	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	787.1	0	BX	0	8.89	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	787.7	0	BX	0	8.88	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	788.3	0	BX	0	8.88	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	789.0	0	BX	0	8.87	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	789.6	0	BX	0	8.87	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	790.2	0	BX	0	8.86	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	790.8	0	BX	0	8.85	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	791.4	0	BX	0	8.84	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	792.0	0	BX	0	8.83	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	792.6	0	BX	0	8.81	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	793.2	0	BX	0	8.77	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	793.9	0	BX	0	8.77	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	794.5	0	BX	0	8.77	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	795.1	0	BX	0	8.76	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	795.7	0	BX	0	8.76	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	796.3	0	BX	0	8.75	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	796.9	0	BX	0	8.75	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	797.5	0	BX	0	8.75	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	798.2	0	BX	0	8.75	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	798.8	0	BX	0	8.76	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	799.4	0	BX	0	8.75	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	800.0	0	BX	0	8.75	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	800.6	0	BX	0	8.75	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	801.2	0	BX	0	8.74	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	801.8	0	BX	0	8.74	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	802.4	0	BX	0	8.75	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	803.1	0	BX	0	8.74	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	803.7	0	BX	0	8.74	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	804.3	0	BX	0	8.75	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	804.9	0	BX	0	8.74	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	805.5	0	BX	0	8.73	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	806.1	0	BX	0	8.73	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	806.7	0	BX	0	8.73	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	807.3	0	BX	0	8.73	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	808.0	0	BX	0	8.72	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	808.6	0	BX	0	8.72	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	809.2	0	BX	0	8.73	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	809.8	0	BX	0	8.72	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	810.4	0	BX	0	8.73	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	811.0	0	BX	0	8.72	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	811.6	0	BX	0	8.73	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	812.2	0	BX	0	8.73	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	812.9	0	BX	0	8.72	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	813.5	0	BX	0	8.73	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	814.1	0	BX	0	8.75	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	814.7	0	BX	0	8.77	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	815.3	0	BX	0	8.81	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	815.9	0	BX	0	8.82	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	816.5	0	BX	0	8.83	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	817.1	0	BX	0	8.83	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	817.7	0	BX	0	8.83	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	818.4	0	BX	0	8.83	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	819.0	0	BX	0	8.83	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	819.6	0	BX	0	8.83	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	820.2	0	BX	0	8.83	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	820.8	0	BX	0	8.84	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	821.4	0	BX	0	8.83	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	822.0	0	BX	0	8.84	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	822.6	0	BX	0	8.84	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	823.3	0	BX	0	8.84	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	823.9	0	BX	0	8.84	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	824.5	0	BX	0	8.84	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	825.1	0	BX	0	8.84	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	825.7	0	BX	0	8.83	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	826.3	0	BX	0	8.83	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	826.9	0	BX	0	8.84	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	827.5	0	BX	0	8.85	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	828.1	0	BX	0	8.87	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	828.8	0	BX	0	8.92	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	829.4	0	BX	0	8.94	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	830.0	0	BX	0	8.97	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	830.6	0	BX	0	9.00	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	831.2	0	BX	0	9.01	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	831.8	0	BX	0	9.01	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	832.4	0	BX	0	9.02	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	833.0	0	BX	0	9.01	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	833.6	0	BX	0	9.02	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	834.2	0	BX	0	9.02	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	834.9	0	BX	0	9.02	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	835.5	0	BX	0	9.02	0
@6921__1998913	002	C	10/02/1998	17:52	53.6000	5.9000	0	836.1	0	BX	0	9.02	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	0.7	0	BX	0	25.66	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	1.3	0	BX	0	25.87	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	2.0	0	BX	0	25.96	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	2.7	0	BX	0	25.99	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	3.3	0	BX	0	25.99	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	4.0	0	BX	0	25.99	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	4.7	0	BX	0	25.99	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	5.4	0	BX	0	26.00	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	6.0	0	BX	0	26.00	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	6.7	0	BX	0	26.00	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	7.4	0	BX	0	26.00	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	8.0	0	BX	0	25.99	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	8.7	0	BX	0	26.00	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	9.4	0	BX	0	25.99	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	10.0	0	BX	0	25.99	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	10.7	0	BX	0	25.99	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	11.4	0	BX	0	25.99	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	12.0	0	BX	0	25.99	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	12.7	0	BX	0	25.99	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	13.4	0	BX	0	26.00	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	14.0	0	BX	0	26.00	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	14.7	0	BX	0	25.99	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	15.4	0	BX	0	25.99	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	16.0	0	BX	0	25.99	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	16.7	0	BX	0	25.99	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	17.4	0	BX	0	25.99	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	18.0	0	BX	0	26.00	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	18.7	0	BX	0	25.99	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	19.4	0	BX	0	25.99	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	20.1	0	BX	0	26.00	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	20.7	0	BX	0	25.99	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	21.4	0	BX	0	26.00	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	22.1	0	BX	0	25.99	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	22.7	0	BX	0	25.99	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	23.4	0	BX	0	25.98	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	24.1	0	BX	0	25.99	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	24.7	0	BX	0	26.00	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	25.4	0	BX	0	26.00	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	26.1	0	BX	0	26.00	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	26.7	0	BX	0	25.99	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	27.4	0	BX	0	25.99	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	28.1	0	BX	0	25.98	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	28.7	0	BX	0	26.00	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	29.4	0	BX	0	25.99	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	30.1	0	BX	0	26.00	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	30.7	0	BX	0	25.99	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	31.4	0	BX	0	25.99	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	32.1	0	BX	0	25.99	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	32.7	0	BX	0	26.00	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	33.4	0	BX	0	26.00	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	34.1	0	BX	0	26.00	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	34.7	0	BX	0	26.00	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	35.4	0	BX	0	26.00	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	36.1	0	BX	0	26.00	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	36.7	0	BX	0	26.00	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	37.4	0	BX	0	26.00	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	38.1	0	BX	0	26.01	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	38.7	0	BX	0	25.99	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	39.4	0	BX	0	26.00	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	40.1	0	BX	0	25.99	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	40.7	0	BX	0	25.99	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	41.4	0	BX	0	26.00	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	42.1	0	BX	0	25.99	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	42.7	0	BX	0	26.00	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	43.4	0	BX	0	25.98	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	44.1	0	BX	0	25.98	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	44.7	0	BX	0	25.99	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	45.4	0	BX	0	26.00	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	46.1	0	BX	0	26.00	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	46.7	0	BX	0	26.00	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	47.4	0	BX	0	26.01	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	48.1	0	BX	0	25.99	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	48.7	0	BX	0	26.00	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	49.4	0	BX	0	25.99	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	50.1	0	BX	0	25.99	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	50.7	0	BX	0	25.99	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	51.4	0	BX	0	25.98	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	52.1	0	BX	0	25.99	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	52.7	0	BX	0	25.99	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	53.4	0	BX	0	25.99	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	54.0	0	BX	0	25.98	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	54.7	0	BX	0	25.97	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	55.4	0	BX	0	25.98	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	56.0	0	BX	0	25.98	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	56.7	0	BX	0	25.98	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	57.4	0	BX	0	25.99	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	58.0	0	BX	0	25.97	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	58.7	0	BX	0	25.97	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	59.4	0	BX	0	25.97	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	60.0	0	BX	0	25.95	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	60.7	0	BX	0	25.96	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	61.4	0	BX	0	25.96	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	62.0	0	BX	0	25.95	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	62.7	0	BX	0	25.95	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	63.4	0	BX	0	25.95	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	64.0	0	BX	0	25.94	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	64.7	0	BX	0	25.94	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	65.4	0	BX	0	25.95	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	66.0	0	BX	0	25.93	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	66.7	0	BX	0	25.93	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	67.4	0	BX	0	25.93	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	68.0	0	BX	0	25.92	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	68.7	0	BX	0	25.91	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	69.3	0	BX	0	25.92	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	70.0	0	BX	0	25.91	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	70.7	0	BX	0	25.91	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	71.3	0	BX	0	25.90	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	72.0	0	BX	0	25.89	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	72.7	0	BX	0	25.88	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	73.3	0	BX	0	25.87	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	74.0	0	BX	0	25.86	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	74.7	0	BX	0	25.85	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	75.3	0	BX	0	25.84	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	76.0	0	BX	0	25.83	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	76.6	0	BX	0	25.82	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	77.3	0	BX	0	25.81	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	78.0	0	BX	0	25.81	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	78.6	0	BX	0	25.81	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	79.3	0	BX	0	25.81	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	80.0	0	BX	0	25.81	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	80.6	0	BX	0	25.82	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	81.3	0	BX	0	25.79	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	82.0	0	BX	0	25.79	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	82.6	0	BX	0	25.77	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	83.3	0	BX	0	25.77	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	83.9	0	BX	0	25.76	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	84.6	0	BX	0	25.75	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	85.3	0	BX	0	25.74	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	85.9	0	BX	0	25.74	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	86.6	0	BX	0	25.74	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	87.3	0	BX	0	25.73	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	87.9	0	BX	0	25.72	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	88.6	0	BX	0	25.70	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	89.3	0	BX	0	25.69	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	89.9	0	BX	0	25.69	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	90.6	0	BX	0	25.67	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	91.2	0	BX	0	25.65	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	91.9	0	BX	0	25.64	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	92.6	0	BX	0	25.64	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	93.2	0	BX	0	25.62	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	93.9	0	BX	0	25.60	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	94.6	0	BX	0	25.59	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	95.2	0	BX	0	25.57	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	95.9	0	BX	0	25.55	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	96.5	0	BX	0	25.54	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	97.2	0	BX	0	25.52	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	97.9	0	BX	0	25.49	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	98.5	0	BX	0	25.48	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	99.2	0	BX	0	25.47	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	99.9	0	BX	0	25.45	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	100.5	0	BX	0	25.42	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	101.2	0	BX	0	25.40	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	101.8	0	BX	0	25.38	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	102.5	0	BX	0	25.38	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	103.2	0	BX	0	25.34	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	103.8	0	BX	0	25.32	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	104.5	0	BX	0	25.29	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	105.2	0	BX	0	25.25	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	105.8	0	BX	0	25.20	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	106.5	0	BX	0	25.15	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	107.1	0	BX	0	25.12	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	107.8	0	BX	0	25.10	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	108.5	0	BX	0	25.07	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	109.1	0	BX	0	25.02	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	109.8	0	BX	0	24.97	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	110.5	0	BX	0	24.94	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	111.1	0	BX	0	24.93	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	111.8	0	BX	0	24.91	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	112.4	0	BX	0	24.88	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	113.1	0	BX	0	24.84	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	113.8	0	BX	0	24.82	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	114.4	0	BX	0	24.80	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	115.1	0	BX	0	24.78	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	115.7	0	BX	0	24.75	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	116.4	0	BX	0	24.71	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	117.1	0	BX	0	24.69	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	117.7	0	BX	0	24.67	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	118.4	0	BX	0	24.66	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	119.0	0	BX	0	24.65	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	119.7	0	BX	0	24.64	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	120.4	0	BX	0	24.61	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	121.0	0	BX	0	24.60	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	121.7	0	BX	0	24.58	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	122.4	0	BX	0	24.54	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	123.0	0	BX	0	24.49	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	123.7	0	BX	0	24.41	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	124.3	0	BX	0	24.35	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	125.0	0	BX	0	24.32	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	125.7	0	BX	0	24.31	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	126.3	0	BX	0	24.30	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	127.0	0	BX	0	24.28	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	127.6	0	BX	0	24.26	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	128.3	0	BX	0	24.24	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	129.0	0	BX	0	24.20	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	129.6	0	BX	0	24.15	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	130.3	0	BX	0	24.09	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	130.9	0	BX	0	24.03	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	131.6	0	BX	0	23.97	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	132.3	0	BX	0	23.89	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	132.9	0	BX	0	23.82	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	133.6	0	BX	0	23.77	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	134.2	0	BX	0	23.73	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	134.9	0	BX	0	23.68	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	135.6	0	BX	0	23.60	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	136.2	0	BX	0	23.44	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	136.9	0	BX	0	23.35	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	137.5	0	BX	0	23.31	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	138.2	0	BX	0	23.25	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	138.9	0	BX	0	23.16	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	139.5	0	BX	0	23.06	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	140.2	0	BX	0	22.96	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	140.8	0	BX	0	22.84	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	141.5	0	BX	0	22.75	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	142.2	0	BX	0	22.69	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	142.8	0	BX	0	22.64	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	143.5	0	BX	0	22.62	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	144.1	0	BX	0	22.58	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	144.8	0	BX	0	22.59	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	145.5	0	BX	0	22.57	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	146.1	0	BX	0	22.56	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	146.8	0	BX	0	22.55	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	147.4	0	BX	0	22.53	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	148.1	0	BX	0	22.51	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	148.7	0	BX	0	22.51	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	149.4	0	BX	0	22.51	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	150.1	0	BX	0	22.49	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	150.7	0	BX	0	22.49	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	151.4	0	BX	0	22.49	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	152.0	0	BX	0	22.48	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	152.7	0	BX	0	22.47	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	153.4	0	BX	0	22.47	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	154.0	0	BX	0	22.45	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	154.7	0	BX	0	22.44	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	155.3	0	BX	0	22.43	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	156.0	0	BX	0	22.39	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	156.7	0	BX	0	22.36	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	157.3	0	BX	0	22.34	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	158.0	0	BX	0	22.33	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	158.6	0	BX	0	22.32	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	159.3	0	BX	0	22.30	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	159.9	0	BX	0	22.28	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	160.6	0	BX	0	22.26	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	161.3	0	BX	0	22.25	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	161.9	0	BX	0	22.22	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	162.6	0	BX	0	22.16	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	163.2	0	BX	0	22.11	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	163.9	0	BX	0	22.00	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	164.6	0	BX	0	21.91	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	165.2	0	BX	0	21.81	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	165.9	0	BX	0	21.69	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	166.5	0	BX	0	21.59	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	167.2	0	BX	0	21.52	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	167.8	0	BX	0	21.50	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	168.5	0	BX	0	21.42	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	169.2	0	BX	0	21.30	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	169.8	0	BX	0	21.22	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	170.5	0	BX	0	21.17	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	171.1	0	BX	0	21.09	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	171.8	0	BX	0	20.97	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	172.4	0	BX	0	20.80	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	173.1	0	BX	0	20.68	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	173.8	0	BX	0	20.61	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	174.4	0	BX	0	20.57	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	175.1	0	BX	0	20.55	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	175.7	0	BX	0	20.53	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	176.4	0	BX	0	20.50	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	177.0	0	BX	0	20.49	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	177.7	0	BX	0	20.41	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	178.4	0	BX	0	20.32	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	179.0	0	BX	0	20.27	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	179.7	0	BX	0	20.20	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	180.3	0	BX	0	20.09	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	181.0	0	BX	0	20.02	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	181.6	0	BX	0	19.96	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	182.3	0	BX	0	19.92	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	183.0	0	BX	0	19.91	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	183.6	0	BX	0	19.89	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	184.3	0	BX	0	19.88	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	184.9	0	BX	0	19.84	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	185.6	0	BX	0	19.82	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	186.2	0	BX	0	19.79	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	186.9	0	BX	0	19.77	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	187.6	0	BX	0	19.68	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	188.2	0	BX	0	19.62	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	188.9	0	BX	0	19.52	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	189.5	0	BX	0	19.40	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	190.2	0	BX	0	19.32	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	190.8	0	BX	0	19.23	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	191.5	0	BX	0	19.03	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	192.1	0	BX	0	18.89	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	192.8	0	BX	0	18.83	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	193.5	0	BX	0	18.79	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	194.1	0	BX	0	18.77	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	194.8	0	BX	0	18.75	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	195.4	0	BX	0	18.74	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	196.1	0	BX	0	18.69	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	196.7	0	BX	0	18.52	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	197.4	0	BX	0	18.35	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	198.0	0	BX	0	18.23	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	198.7	0	BX	0	18.17	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	199.4	0	BX	0	18.12	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	200.0	0	BX	0	18.04	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	200.7	0	BX	0	17.92	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	201.3	0	BX	0	17.80	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	202.0	0	BX	0	17.70	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	202.6	0	BX	0	17.63	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	203.3	0	BX	0	17.55	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	203.9	0	BX	0	17.50	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	204.6	0	BX	0	17.46	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	205.3	0	BX	0	17.43	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	205.9	0	BX	0	17.40	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	206.6	0	BX	0	17.36	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	207.2	0	BX	0	17.32	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	207.9	0	BX	0	17.28	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	208.5	0	BX	0	17.23	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	209.2	0	BX	0	17.20	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	209.8	0	BX	0	17.17	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	210.5	0	BX	0	17.14	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	211.2	0	BX	0	17.12	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	211.8	0	BX	0	17.11	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	212.5	0	BX	0	17.10	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	213.1	0	BX	0	17.10	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	213.8	0	BX	0	17.10	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	214.4	0	BX	0	17.09	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	215.1	0	BX	0	17.07	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	215.7	0	BX	0	17.07	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	216.4	0	BX	0	17.07	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	217.0	0	BX	0	17.05	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	217.7	0	BX	0	17.04	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	218.4	0	BX	0	17.05	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	219.0	0	BX	0	17.04	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	219.7	0	BX	0	17.03	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	220.3	0	BX	0	17.02	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	221.0	0	BX	0	17.00	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	221.6	0	BX	0	16.99	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	222.3	0	BX	0	16.98	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	222.9	0	BX	0	16.97	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	223.6	0	BX	0	16.97	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	224.2	0	BX	0	16.97	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	224.9	0	BX	0	16.96	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	225.5	0	BX	0	16.96	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	226.2	0	BX	0	16.96	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	226.9	0	BX	0	16.95	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	227.5	0	BX	0	16.94	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	228.2	0	BX	0	16.92	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	228.8	0	BX	0	16.89	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	229.5	0	BX	0	16.89	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	230.1	0	BX	0	16.89	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	230.8	0	BX	0	16.88	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	231.4	0	BX	0	16.88	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	232.1	0	BX	0	16.87	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	232.7	0	BX	0	16.88	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	233.4	0	BX	0	16.87	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	234.0	0	BX	0	16.87	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	234.7	0	BX	0	16.87	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	235.3	0	BX	0	16.87	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	236.0	0	BX	0	16.87	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	236.7	0	BX	0	16.86	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	237.3	0	BX	0	16.86	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	238.0	0	BX	0	16.85	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	238.6	0	BX	0	16.85	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	239.3	0	BX	0	16.82	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	239.9	0	BX	0	16.80	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	240.6	0	BX	0	16.77	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	241.2	0	BX	0	16.74	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	241.9	0	BX	0	16.71	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	242.5	0	BX	0	16.67	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	243.2	0	BX	0	16.62	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	243.8	0	BX	0	16.59	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	244.5	0	BX	0	16.57	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	245.1	0	BX	0	16.54	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	245.8	0	BX	0	16.51	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	246.4	0	BX	0	16.46	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	247.1	0	BX	0	16.38	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	247.7	0	BX	0	16.29	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	248.4	0	BX	0	16.17	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	249.1	0	BX	0	16.05	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	249.7	0	BX	0	15.98	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	250.4	0	BX	0	15.92	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	251.0	0	BX	0	15.87	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	251.7	0	BX	0	15.81	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	252.3	0	BX	0	15.72	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	253.0	0	BX	0	15.55	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	253.6	0	BX	0	15.48	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	254.3	0	BX	0	15.40	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	254.9	0	BX	0	15.37	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	255.6	0	BX	0	15.36	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	256.2	0	BX	0	15.35	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	256.9	0	BX	0	15.30	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	257.5	0	BX	0	15.27	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	258.2	0	BX	0	15.24	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	258.8	0	BX	0	15.22	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	259.5	0	BX	0	15.21	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	260.1	0	BX	0	15.17	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	260.8	0	BX	0	15.14	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	261.4	0	BX	0	15.06	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	262.1	0	BX	0	14.97	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	262.7	0	BX	0	14.86	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	263.4	0	BX	0	14.81	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	264.0	0	BX	0	14.78	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	264.7	0	BX	0	14.75	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	265.3	0	BX	0	14.71	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	266.0	0	BX	0	14.66	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	266.6	0	BX	0	14.60	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	267.3	0	BX	0	14.55	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	267.9	0	BX	0	14.51	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	268.6	0	BX	0	14.47	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	269.2	0	BX	0	14.45	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	269.9	0	BX	0	14.42	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	270.5	0	BX	0	14.39	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	271.2	0	BX	0	14.38	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	271.9	0	BX	0	14.34	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	272.5	0	BX	0	14.33	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	273.2	0	BX	0	14.31	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	273.8	0	BX	0	14.32	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	274.5	0	BX	0	14.32	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	275.1	0	BX	0	14.32	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	275.8	0	BX	0	14.30	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	276.4	0	BX	0	14.29	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	277.1	0	BX	0	14.28	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	277.7	0	BX	0	14.26	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	278.4	0	BX	0	14.24	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	279.0	0	BX	0	14.22	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	279.7	0	BX	0	14.19	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	280.3	0	BX	0	14.18	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	281.0	0	BX	0	14.17	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	281.6	0	BX	0	14.15	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	282.3	0	BX	0	14.12	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	282.9	0	BX	0	14.06	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	283.6	0	BX	0	14.02	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	284.2	0	BX	0	13.98	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	284.9	0	BX	0	13.95	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	285.5	0	BX	0	13.91	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	286.2	0	BX	0	13.86	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	286.8	0	BX	0	13.81	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	287.5	0	BX	0	13.77	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	288.1	0	BX	0	13.72	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	288.7	0	BX	0	13.67	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	289.4	0	BX	0	13.60	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	290.0	0	BX	0	13.53	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	290.7	0	BX	0	13.49	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	291.3	0	BX	0	13.46	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	292.0	0	BX	0	13.45	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	292.6	0	BX	0	13.46	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	293.3	0	BX	0	13.42	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	293.9	0	BX	0	13.35	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	294.6	0	BX	0	13.32	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	295.2	0	BX	0	13.28	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	295.9	0	BX	0	13.25	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	296.5	0	BX	0	13.23	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	297.2	0	BX	0	13.22	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	297.8	0	BX	0	13.21	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	298.5	0	BX	0	13.19	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	299.1	0	BX	0	13.18	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	299.8	0	BX	0	13.15	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	300.4	0	BX	0	13.13	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	301.1	0	BX	0	13.08	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	301.7	0	BX	0	13.01	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	302.4	0	BX	0	12.90	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	303.0	0	BX	0	12.85	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	303.7	0	BX	0	12.83	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	304.3	0	BX	0	12.83	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	305.0	0	BX	0	12.82	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	305.6	0	BX	0	12.82	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	306.3	0	BX	0	12.82	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	306.9	0	BX	0	12.81	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	307.6	0	BX	0	12.81	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	308.2	0	BX	0	12.82	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	308.9	0	BX	0	12.81	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	309.5	0	BX	0	12.81	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	310.2	0	BX	0	12.81	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	310.8	0	BX	0	12.79	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	311.5	0	BX	0	12.75	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	312.1	0	BX	0	12.72	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	312.7	0	BX	0	12.64	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	313.4	0	BX	0	12.59	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	314.0	0	BX	0	12.53	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	314.7	0	BX	0	12.48	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	315.3	0	BX	0	12.47	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	316.0	0	BX	0	12.45	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	316.6	0	BX	0	12.44	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	317.3	0	BX	0	12.38	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	317.9	0	BX	0	12.19	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	318.6	0	BX	0	12.01	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	319.2	0	BX	0	11.95	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	319.9	0	BX	0	11.93	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	320.5	0	BX	0	11.92	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	321.2	0	BX	0	11.91	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	321.8	0	BX	0	11.90	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	322.5	0	BX	0	11.89	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	323.1	0	BX	0	11.88	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	323.8	0	BX	0	11.88	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	324.4	0	BX	0	11.88	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	325.0	0	BX	0	11.86	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	325.7	0	BX	0	11.85	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	326.3	0	BX	0	11.83	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	327.0	0	BX	0	11.76	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	327.6	0	BX	0	11.73	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	328.3	0	BX	0	11.72	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	328.9	0	BX	0	11.72	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	329.6	0	BX	0	11.71	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	330.2	0	BX	0	11.70	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	330.9	0	BX	0	11.70	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	331.5	0	BX	0	11.68	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	332.2	0	BX	0	11.66	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	332.8	0	BX	0	11.64	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	333.5	0	BX	0	11.63	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	334.1	0	BX	0	11.60	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	334.7	0	BX	0	11.57	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	335.4	0	BX	0	11.54	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	336.0	0	BX	0	11.53	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	336.7	0	BX	0	11.54	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	337.3	0	BX	0	11.55	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	338.0	0	BX	0	11.53	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	338.6	0	BX	0	11.49	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	339.3	0	BX	0	11.48	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	339.9	0	BX	0	11.46	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	340.6	0	BX	0	11.44	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	341.2	0	BX	0	11.43	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	341.8	0	BX	0	11.40	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	342.5	0	BX	0	11.38	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	343.1	0	BX	0	11.38	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	343.8	0	BX	0	11.37	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	344.4	0	BX	0	11.35	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	345.1	0	BX	0	11.35	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	345.7	0	BX	0	11.34	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	346.4	0	BX	0	11.32	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	347.0	0	BX	0	11.30	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	347.7	0	BX	0	11.28	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	348.3	0	BX	0	11.26	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	348.9	0	BX	0	11.23	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	349.6	0	BX	0	11.21	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	350.2	0	BX	0	11.20	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	350.9	0	BX	0	11.20	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	351.5	0	BX	0	11.20	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	352.2	0	BX	0	11.20	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	352.8	0	BX	0	11.21	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	353.5	0	BX	0	11.22	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	354.1	0	BX	0	11.22	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	354.8	0	BX	0	11.22	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	355.4	0	BX	0	11.21	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	356.0	0	BX	0	11.22	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	356.7	0	BX	0	11.22	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	357.3	0	BX	0	11.19	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	358.0	0	BX	0	11.15	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	358.6	0	BX	0	11.08	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	359.3	0	BX	0	10.98	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	359.9	0	BX	0	10.94	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	360.6	0	BX	0	10.92	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	361.2	0	BX	0	10.90	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	361.8	0	BX	0	10.88	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	362.5	0	BX	0	10.88	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	363.1	0	BX	0	10.87	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	363.8	0	BX	0	10.87	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	364.4	0	BX	0	10.85	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	365.1	0	BX	0	10.85	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	365.7	0	BX	0	10.83	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	366.4	0	BX	0	10.82	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	367.0	0	BX	0	10.82	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	367.6	0	BX	0	10.79	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	368.3	0	BX	0	10.80	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	368.9	0	BX	0	10.80	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	369.6	0	BX	0	10.79	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	370.2	0	BX	0	10.79	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	370.9	0	BX	0	10.77	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	371.5	0	BX	0	10.77	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	372.1	0	BX	0	10.75	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	372.8	0	BX	0	10.75	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	373.4	0	BX	0	10.73	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	374.1	0	BX	0	10.73	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	374.7	0	BX	0	10.72	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	375.4	0	BX	0	10.71	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	376.0	0	BX	0	10.70	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	376.7	0	BX	0	10.70	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	377.3	0	BX	0	10.69	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	377.9	0	BX	0	10.68	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	378.6	0	BX	0	10.66	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	379.2	0	BX	0	10.66	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	379.9	0	BX	0	10.66	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	380.5	0	BX	0	10.66	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	381.2	0	BX	0	10.67	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	381.8	0	BX	0	10.67	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	382.4	0	BX	0	10.69	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	383.1	0	BX	0	10.68	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	383.7	0	BX	0	10.69	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	384.4	0	BX	0	10.69	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	385.0	0	BX	0	10.70	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	385.7	0	BX	0	10.72	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	386.3	0	BX	0	10.77	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	386.9	0	BX	0	10.81	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	387.6	0	BX	0	10.83	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	388.2	0	BX	0	10.84	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	388.9	0	BX	0	10.84	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	389.5	0	BX	0	10.85	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	390.1	0	BX	0	10.85	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	390.8	0	BX	0	10.85	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	391.4	0	BX	0	10.85	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	392.1	0	BX	0	10.84	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	392.7	0	BX	0	10.83	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	393.4	0	BX	0	10.83	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	394.0	0	BX	0	10.84	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	394.6	0	BX	0	10.84	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	395.3	0	BX	0	10.84	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	395.9	0	BX	0	10.84	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	396.6	0	BX	0	10.83	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	397.2	0	BX	0	10.83	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	397.9	0	BX	0	10.83	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	398.5	0	BX	0	10.82	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	399.1	0	BX	0	10.82	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	399.8	0	BX	0	10.81	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	400.4	0	BX	0	10.80	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	401.1	0	BX	0	10.79	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	401.7	0	BX	0	10.80	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	402.3	0	BX	0	10.80	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	403.0	0	BX	0	10.81	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	403.6	0	BX	0	10.82	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	404.3	0	BX	0	10.81	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	404.9	0	BX	0	10.81	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	405.6	0	BX	0	10.80	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	406.2	0	BX	0	10.78	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	406.8	0	BX	0	10.76	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	407.5	0	BX	0	10.73	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	408.1	0	BX	0	10.72	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	408.8	0	BX	0	10.71	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	409.4	0	BX	0	10.69	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	410.0	0	BX	0	10.67	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	410.7	0	BX	0	10.66	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	411.3	0	BX	0	10.65	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	412.0	0	BX	0	10.65	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	412.6	0	BX	0	10.65	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	413.2	0	BX	0	10.65	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	413.9	0	BX	0	10.65	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	414.5	0	BX	0	10.64	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	415.2	0	BX	0	10.62	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	415.8	0	BX	0	10.61	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	416.4	0	BX	0	10.60	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	417.1	0	BX	0	10.59	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	417.7	0	BX	0	10.60	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	418.4	0	BX	0	10.59	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	419.0	0	BX	0	10.56	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	419.6	0	BX	0	10.52	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	420.3	0	BX	0	10.51	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	420.9	0	BX	0	10.51	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	421.6	0	BX	0	10.50	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	422.2	0	BX	0	10.50	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	422.8	0	BX	0	10.49	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	423.5	0	BX	0	10.48	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	424.1	0	BX	0	10.47	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	424.8	0	BX	0	10.45	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	425.4	0	BX	0	10.44	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	426.0	0	BX	0	10.43	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	426.7	0	BX	0	10.43	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	427.3	0	BX	0	10.43	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	428.0	0	BX	0	10.42	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	428.6	0	BX	0	10.42	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	429.2	0	BX	0	10.41	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	429.9	0	BX	0	10.40	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	430.5	0	BX	0	10.40	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	431.2	0	BX	0	10.40	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	431.8	0	BX	0	10.39	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	432.4	0	BX	0	10.39	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	433.1	0	BX	0	10.38	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	433.7	0	BX	0	10.38	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	434.4	0	BX	0	10.36	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	435.0	0	BX	0	10.35	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	435.6	0	BX	0	10.34	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	436.3	0	BX	0	10.33	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	436.9	0	BX	0	10.33	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	437.6	0	BX	0	10.31	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	438.2	0	BX	0	10.32	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	438.8	0	BX	0	10.32	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	439.5	0	BX	0	10.32	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	440.1	0	BX	0	10.32	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	440.8	0	BX	0	10.33	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	441.4	0	BX	0	10.34	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	442.0	0	BX	0	10.34	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	442.7	0	BX	0	10.34	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	443.3	0	BX	0	10.33	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	443.9	0	BX	0	10.35	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	444.6	0	BX	0	10.35	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	445.2	0	BX	0	10.35	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	445.9	0	BX	0	10.34	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	446.5	0	BX	0	10.27	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	447.1	0	BX	0	10.25	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	447.8	0	BX	0	10.23	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	448.4	0	BX	0	10.22	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	449.1	0	BX	0	10.21	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	449.7	0	BX	0	10.21	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	450.3	0	BX	0	10.21	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	451.0	0	BX	0	10.20	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	451.6	0	BX	0	10.19	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	452.2	0	BX	0	10.19	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	452.9	0	BX	0	10.18	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	453.5	0	BX	0	10.18	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	454.2	0	BX	0	10.18	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	454.8	0	BX	0	10.18	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	455.4	0	BX	0	10.17	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	456.1	0	BX	0	10.16	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	456.7	0	BX	0	10.14	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	457.3	0	BX	0	10.13	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	458.0	0	BX	0	10.10	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	458.6	0	BX	0	10.10	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	459.3	0	BX	0	10.10	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	459.9	0	BX	0	10.09	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	460.5	0	BX	0	10.09	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	461.2	0	BX	0	10.08	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	461.8	0	BX	0	10.08	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	462.4	0	BX	0	10.08	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	463.1	0	BX	0	10.07	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	463.7	0	BX	0	10.07	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	464.4	0	BX	0	10.06	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	465.0	0	BX	0	10.06	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	465.6	0	BX	0	10.06	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	466.3	0	BX	0	10.06	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	466.9	0	BX	0	10.07	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	467.5	0	BX	0	10.06	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	468.2	0	BX	0	10.07	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	468.8	0	BX	0	10.06	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	469.5	0	BX	0	10.07	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	470.1	0	BX	0	10.07	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	470.7	0	BX	0	10.07	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	471.4	0	BX	0	10.07	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	472.0	0	BX	0	10.07	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	472.6	0	BX	0	10.07	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	473.3	0	BX	0	10.07	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	473.9	0	BX	0	10.07	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	474.5	0	BX	0	10.07	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	475.2	0	BX	0	10.07	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	475.8	0	BX	0	10.07	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	476.5	0	BX	0	10.06	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	477.1	0	BX	0	10.05	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	477.7	0	BX	0	10.05	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	478.4	0	BX	0	10.02	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	479.0	0	BX	0	10.02	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	479.6	0	BX	0	10.02	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	480.3	0	BX	0	10.02	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	480.9	0	BX	0	10.02	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	481.5	0	BX	0	10.01	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	482.2	0	BX	0	10.01	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	482.8	0	BX	0	10.01	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	483.4	0	BX	0	10.01	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	484.1	0	BX	0	9.99	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	484.7	0	BX	0	10.00	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	485.4	0	BX	0	10.00	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	486.0	0	BX	0	10.00	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	486.6	0	BX	0	9.98	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	487.3	0	BX	0	9.98	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	487.9	0	BX	0	9.97	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	488.5	0	BX	0	9.97	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	489.2	0	BX	0	9.96	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	489.8	0	BX	0	9.98	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	490.4	0	BX	0	9.97	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	491.1	0	BX	0	9.96	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	491.7	0	BX	0	9.96	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	492.3	0	BX	0	9.97	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	493.0	0	BX	0	9.97	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	493.6	0	BX	0	9.99	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	494.3	0	BX	0	9.99	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	494.9	0	BX	0	10.00	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	495.5	0	BX	0	10.02	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	496.2	0	BX	0	10.02	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	496.8	0	BX	0	10.05	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	497.4	0	BX	0	10.07	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	498.1	0	BX	0	10.09	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	498.7	0	BX	0	10.11	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	499.3	0	BX	0	10.13	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	500.0	0	BX	0	10.15	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	500.6	0	BX	0	10.19	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	501.2	0	BX	0	10.21	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	501.9	0	BX	0	10.23	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	502.5	0	BX	0	10.24	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	503.1	0	BX	0	10.26	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	503.8	0	BX	0	10.26	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	504.4	0	BX	0	10.25	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	505.0	0	BX	0	10.25	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	505.7	0	BX	0	10.25	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	506.3	0	BX	0	10.25	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	506.9	0	BX	0	10.25	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	507.6	0	BX	0	10.25	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	508.2	0	BX	0	10.24	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	508.8	0	BX	0	10.27	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	509.5	0	BX	0	10.31	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	510.1	0	BX	0	10.39	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	510.7	0	BX	0	10.47	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	511.4	0	BX	0	10.51	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	512.0	0	BX	0	10.53	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	512.6	0	BX	0	10.53	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	513.3	0	BX	0	10.55	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	513.9	0	BX	0	10.56	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	514.5	0	BX	0	10.58	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	515.2	0	BX	0	10.60	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	515.8	0	BX	0	10.62	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	516.4	0	BX	0	10.63	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	517.1	0	BX	0	10.63	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	517.7	0	BX	0	10.64	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	518.3	0	BX	0	10.66	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	519.0	0	BX	0	10.68	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	519.6	0	BX	0	10.74	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	520.2	0	BX	0	10.77	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	520.9	0	BX	0	10.79	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	521.5	0	BX	0	10.79	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	522.1	0	BX	0	10.78	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	522.8	0	BX	0	10.79	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	523.4	0	BX	0	10.79	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	524.0	0	BX	0	10.78	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	524.7	0	BX	0	10.77	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	525.3	0	BX	0	10.77	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	525.9	0	BX	0	10.78	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	526.6	0	BX	0	10.78	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	527.2	0	BX	0	10.76	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	527.8	0	BX	0	10.75	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	528.5	0	BX	0	10.75	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	529.1	0	BX	0	10.75	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	529.7	0	BX	0	10.73	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	530.4	0	BX	0	10.74	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	531.0	0	BX	0	10.74	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	531.6	0	BX	0	10.73	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	532.3	0	BX	0	10.74	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	532.9	0	BX	0	10.74	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	533.5	0	BX	0	10.73	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	534.2	0	BX	0	10.74	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	534.8	0	BX	0	10.73	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	535.4	0	BX	0	10.73	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	536.1	0	BX	0	10.73	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	536.7	0	BX	0	10.73	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	537.3	0	BX	0	10.74	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	538.0	0	BX	0	10.71	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	538.6	0	BX	0	10.71	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	539.2	0	BX	0	10.70	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	539.9	0	BX	0	10.69	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	540.5	0	BX	0	10.68	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	541.1	0	BX	0	10.68	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	541.7	0	BX	0	10.67	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	542.4	0	BX	0	10.66	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	543.0	0	BX	0	10.66	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	543.6	0	BX	0	10.65	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	544.3	0	BX	0	10.65	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	544.9	0	BX	0	10.65	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	545.5	0	BX	0	10.62	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	546.2	0	BX	0	10.59	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	546.8	0	BX	0	10.59	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	547.4	0	BX	0	10.58	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	548.1	0	BX	0	10.58	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	548.7	0	BX	0	10.58	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	549.3	0	BX	0	10.58	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	550.0	0	BX	0	10.58	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	550.6	0	BX	0	10.58	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	551.2	0	BX	0	10.58	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	551.8	0	BX	0	10.58	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	552.5	0	BX	0	10.58	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	553.1	0	BX	0	10.58	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	553.7	0	BX	0	10.58	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	554.4	0	BX	0	10.58	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	555.0	0	BX	0	10.58	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	555.6	0	BX	0	10.59	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	556.3	0	BX	0	10.58	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	556.9	0	BX	0	10.58	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	557.5	0	BX	0	10.58	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	558.2	0	BX	0	10.58	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	558.8	0	BX	0	10.58	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	559.4	0	BX	0	10.59	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	560.0	0	BX	0	10.59	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	560.7	0	BX	0	10.59	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	561.3	0	BX	0	10.59	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	561.9	0	BX	0	10.58	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	562.6	0	BX	0	10.59	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	563.2	0	BX	0	10.58	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	563.8	0	BX	0	10.59	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	564.5	0	BX	0	10.58	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	565.1	0	BX	0	10.57	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	565.7	0	BX	0	10.57	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	566.3	0	BX	0	10.56	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	567.0	0	BX	0	10.54	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	567.6	0	BX	0	10.55	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	568.2	0	BX	0	10.54	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	568.9	0	BX	0	10.54	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	569.5	0	BX	0	10.54	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	570.1	0	BX	0	10.53	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	570.8	0	BX	0	10.52	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	571.4	0	BX	0	10.51	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	572.0	0	BX	0	10.51	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	572.6	0	BX	0	10.50	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	573.3	0	BX	0	10.50	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	573.9	0	BX	0	10.51	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	574.5	0	BX	0	10.50	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	575.2	0	BX	0	10.48	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	575.8	0	BX	0	10.48	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	576.4	0	BX	0	10.47	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	577.0	0	BX	0	10.47	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	577.7	0	BX	0	10.46	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	578.3	0	BX	0	10.46	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	578.9	0	BX	0	10.46	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	579.6	0	BX	0	10.45	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	580.2	0	BX	0	10.45	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	580.8	0	BX	0	10.44	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	581.5	0	BX	0	10.43	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	582.1	0	BX	0	10.42	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	582.7	0	BX	0	10.42	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	583.3	0	BX	0	10.42	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	584.0	0	BX	0	10.40	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	584.6	0	BX	0	10.40	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	585.2	0	BX	0	10.39	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	585.9	0	BX	0	10.39	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	586.5	0	BX	0	10.39	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	587.1	0	BX	0	10.38	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	587.7	0	BX	0	10.37	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	588.4	0	BX	0	10.37	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	589.0	0	BX	0	10.36	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	589.6	0	BX	0	10.36	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	590.2	0	BX	0	10.36	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	590.9	0	BX	0	10.36	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	591.5	0	BX	0	10.36	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	592.1	0	BX	0	10.35	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	592.8	0	BX	0	10.36	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	593.4	0	BX	0	10.34	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	594.0	0	BX	0	10.33	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	594.6	0	BX	0	10.32	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	595.3	0	BX	0	10.32	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	595.9	0	BX	0	10.31	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	596.5	0	BX	0	10.30	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	597.2	0	BX	0	10.30	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	597.8	0	BX	0	10.30	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	598.4	0	BX	0	10.31	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	599.0	0	BX	0	10.30	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	599.7	0	BX	0	10.29	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	600.3	0	BX	0	10.28	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	600.9	0	BX	0	10.25	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	601.5	0	BX	0	10.22	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	602.2	0	BX	0	10.21	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	602.8	0	BX	0	10.19	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	603.4	0	BX	0	10.17	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	604.1	0	BX	0	10.13	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	604.7	0	BX	0	10.12	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	605.3	0	BX	0	10.11	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	605.9	0	BX	0	10.10	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	606.6	0	BX	0	10.09	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	607.2	0	BX	0	10.09	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	607.8	0	BX	0	10.09	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	608.4	0	BX	0	10.09	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	609.1	0	BX	0	10.08	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	609.7	0	BX	0	10.08	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	610.3	0	BX	0	10.08	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	611.0	0	BX	0	10.07	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	611.6	0	BX	0	10.07	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	612.2	0	BX	0	10.07	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	612.8	0	BX	0	10.06	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	613.5	0	BX	0	10.06	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	614.1	0	BX	0	10.06	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	614.7	0	BX	0	10.05	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	615.3	0	BX	0	10.06	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	616.0	0	BX	0	10.06	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	616.6	0	BX	0	10.05	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	617.2	0	BX	0	10.06	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	617.8	0	BX	0	10.05	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	618.5	0	BX	0	10.05	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	619.1	0	BX	0	10.04	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	619.7	0	BX	0	10.04	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	620.3	0	BX	0	10.02	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	621.0	0	BX	0	10.02	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	621.6	0	BX	0	10.02	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	622.2	0	BX	0	10.01	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	622.9	0	BX	0	10.00	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	623.5	0	BX	0	9.99	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	624.1	0	BX	0	10.00	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	624.7	0	BX	0	9.99	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	625.4	0	BX	0	9.99	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	626.0	0	BX	0	9.98	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	626.6	0	BX	0	9.99	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	627.2	0	BX	0	9.99	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	627.9	0	BX	0	9.98	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	628.5	0	BX	0	9.98	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	629.1	0	BX	0	9.98	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	629.7	0	BX	0	9.98	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	630.4	0	BX	0	9.98	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	631.0	0	BX	0	9.98	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	631.6	0	BX	0	9.99	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	632.2	0	BX	0	9.98	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	632.9	0	BX	0	9.96	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	633.5	0	BX	0	9.96	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	634.1	0	BX	0	9.96	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	634.7	0	BX	0	9.96	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	635.4	0	BX	0	9.96	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	636.0	0	BX	0	9.94	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	636.6	0	BX	0	9.93	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	637.2	0	BX	0	9.93	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	637.9	0	BX	0	9.91	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	638.5	0	BX	0	9.92	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	639.1	0	BX	0	9.92	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	639.7	0	BX	0	9.92	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	640.4	0	BX	0	9.92	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	641.0	0	BX	0	9.93	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	641.6	0	BX	0	9.92	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	642.2	0	BX	0	9.94	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	642.9	0	BX	0	9.94	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	643.5	0	BX	0	9.93	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	644.1	0	BX	0	9.93	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	644.7	0	BX	0	9.92	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	645.4	0	BX	0	9.93	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	646.0	0	BX	0	9.91	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	646.6	0	BX	0	9.92	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	647.2	0	BX	0	9.90	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	647.8	0	BX	0	9.88	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	648.5	0	BX	0	9.89	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	649.1	0	BX	0	9.89	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	649.7	0	BX	0	9.88	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	650.3	0	BX	0	9.86	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	651.0	0	BX	0	9.86	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	651.6	0	BX	0	9.85	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	652.2	0	BX	0	9.84	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	652.8	0	BX	0	9.84	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	653.5	0	BX	0	9.84	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	654.1	0	BX	0	9.83	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	654.7	0	BX	0	9.83	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	655.3	0	BX	0	9.84	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	656.0	0	BX	0	9.84	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	656.6	0	BX	0	9.84	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	657.2	0	BX	0	9.85	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	657.8	0	BX	0	9.88	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	658.5	0	BX	0	9.89	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	659.1	0	BX	0	9.88	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	659.7	0	BX	0	9.90	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	660.3	0	BX	0	9.90	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	660.9	0	BX	0	9.90	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	661.6	0	BX	0	9.92	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	662.2	0	BX	0	9.92	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	662.8	0	BX	0	9.93	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	663.4	0	BX	0	9.92	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	664.1	0	BX	0	9.93	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	664.7	0	BX	0	9.93	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	665.3	0	BX	0	9.93	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	665.9	0	BX	0	9.94	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	666.5	0	BX	0	9.93	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	667.2	0	BX	0	9.94	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	667.8	0	BX	0	9.93	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	668.4	0	BX	0	9.94	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	669.0	0	BX	0	9.93	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	669.7	0	BX	0	9.94	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	670.3	0	BX	0	9.93	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	670.9	0	BX	0	9.94	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	671.5	0	BX	0	9.94	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	672.2	0	BX	0	9.94	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	672.8	0	BX	0	9.94	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	673.4	0	BX	0	9.94	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	674.0	0	BX	0	9.95	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	674.6	0	BX	0	9.93	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	675.3	0	BX	0	9.94	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	675.9	0	BX	0	9.94	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	676.5	0	BX	0	9.92	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	677.1	0	BX	0	9.91	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	677.7	0	BX	0	9.93	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	678.4	0	BX	0	9.92	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	679.0	0	BX	0	9.94	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	679.6	0	BX	0	9.98	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	680.2	0	BX	0	10.00	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	680.9	0	BX	0	10.02	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	681.5	0	BX	0	10.01	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	682.1	0	BX	0	10.02	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	682.7	0	BX	0	10.05	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	683.3	0	BX	0	10.13	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	684.0	0	BX	0	10.18	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	684.6	0	BX	0	10.24	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	685.2	0	BX	0	10.28	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	685.8	0	BX	0	10.32	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	686.5	0	BX	0	10.34	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	687.1	0	BX	0	10.36	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	687.7	0	BX	0	10.37	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	688.3	0	BX	0	10.38	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	688.9	0	BX	0	10.37	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	689.6	0	BX	0	10.42	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	690.2	0	BX	0	10.46	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	690.8	0	BX	0	10.51	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	691.4	0	BX	0	10.54	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	692.0	0	BX	0	10.54	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	692.7	0	BX	0	10.57	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	693.3	0	BX	0	10.62	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	693.9	0	BX	0	10.65	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	694.5	0	BX	0	10.65	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	695.1	0	BX	0	10.65	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	695.8	0	BX	0	10.65	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	696.4	0	BX	0	10.67	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	697.0	0	BX	0	10.69	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	697.6	0	BX	0	10.70	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	698.2	0	BX	0	10.70	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	698.9	0	BX	0	10.70	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	699.5	0	BX	0	10.71	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	700.1	0	BX	0	10.70	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	700.7	0	BX	0	10.70	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	701.3	0	BX	0	10.70	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	702.0	0	BX	0	10.70	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	702.6	0	BX	0	10.70	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	703.2	0	BX	0	10.71	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	703.8	0	BX	0	10.71	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	704.4	0	BX	0	10.71	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	705.1	0	BX	0	10.71	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	705.7	0	BX	0	10.70	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	706.3	0	BX	0	10.66	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	706.9	0	BX	0	10.57	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	707.5	0	BX	0	10.53	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	708.2	0	BX	0	10.52	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	708.8	0	BX	0	10.50	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	709.4	0	BX	0	10.50	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	710.0	0	BX	0	10.50	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	710.6	0	BX	0	10.48	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	711.3	0	BX	0	10.44	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	711.9	0	BX	0	10.37	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	712.5	0	BX	0	10.35	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	713.1	0	BX	0	10.33	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	713.7	0	BX	0	10.33	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	714.4	0	BX	0	10.33	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	715.0	0	BX	0	10.32	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	715.6	0	BX	0	10.32	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	716.2	0	BX	0	10.31	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	716.8	0	BX	0	10.27	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	717.5	0	BX	0	10.21	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	718.1	0	BX	0	10.18	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	718.7	0	BX	0	10.16	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	719.3	0	BX	0	10.15	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	719.9	0	BX	0	10.15	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	720.5	0	BX	0	10.14	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	721.2	0	BX	0	10.14	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	721.8	0	BX	0	10.13	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	722.4	0	BX	0	10.13	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	723.0	0	BX	0	10.11	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	723.6	0	BX	0	10.10	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	724.3	0	BX	0	10.08	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	724.9	0	BX	0	10.07	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	725.5	0	BX	0	10.07	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	726.1	0	BX	0	10.05	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	726.7	0	BX	0	10.04	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	727.4	0	BX	0	10.02	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	728.0	0	BX	0	10.01	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	728.6	0	BX	0	10.00	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	729.2	0	BX	0	10.00	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	729.8	0	BX	0	10.00	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	730.4	0	BX	0	10.00	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	731.1	0	BX	0	10.01	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	731.7	0	BX	0	10.00	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	732.3	0	BX	0	10.01	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	732.9	0	BX	0	10.01	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	733.5	0	BX	0	10.01	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	734.2	0	BX	0	10.00	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	734.8	0	BX	0	9.91	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	735.4	0	BX	0	9.86	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	736.0	0	BX	0	9.84	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	736.6	0	BX	0	9.82	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	737.2	0	BX	0	9.81	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	737.9	0	BX	0	9.77	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	738.5	0	BX	0	9.77	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	739.1	0	BX	0	9.77	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	739.7	0	BX	0	9.75	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	740.3	0	BX	0	9.76	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	740.9	0	BX	0	9.73	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	741.6	0	BX	0	9.73	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	742.2	0	BX	0	9.71	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	742.8	0	BX	0	9.72	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	743.4	0	BX	0	9.70	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	744.0	0	BX	0	9.70	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	744.6	0	BX	0	9.71	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	745.3	0	BX	0	9.70	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	745.9	0	BX	0	9.70	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	746.5	0	BX	0	9.71	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	747.1	0	BX	0	9.72	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	747.7	0	BX	0	9.77	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	748.3	0	BX	0	9.79	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	749.0	0	BX	0	9.80	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	749.6	0	BX	0	9.80	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	750.2	0	BX	0	9.84	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	750.8	0	BX	0	9.88	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	751.4	0	BX	0	9.89	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	752.0	0	BX	0	9.89	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	752.7	0	BX	0	9.91	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	753.3	0	BX	0	9.92	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	753.9	0	BX	0	9.93	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	754.5	0	BX	0	9.94	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	755.1	0	BX	0	9.96	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	755.7	0	BX	0	9.97	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	756.4	0	BX	0	9.99	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	757.0	0	BX	0	9.98	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	757.6	0	BX	0	10.00	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	758.2	0	BX	0	10.00	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	758.8	0	BX	0	10.00	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	759.4	0	BX	0	10.01	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	760.1	0	BX	0	10.01	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	760.7	0	BX	0	10.02	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	761.3	0	BX	0	10.04	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	761.9	0	BX	0	10.05	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	762.5	0	BX	0	10.02	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	763.1	0	BX	0	10.02	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	763.8	0	BX	0	10.02	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	764.4	0	BX	0	10.04	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	765.0	0	BX	0	10.02	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	765.6	0	BX	0	10.02	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	766.2	0	BX	0	10.04	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	766.8	0	BX	0	10.04	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	767.4	0	BX	0	10.04	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	768.1	0	BX	0	10.04	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	768.7	0	BX	0	10.02	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	769.3	0	BX	0	10.00	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	769.9	0	BX	0	9.97	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	770.5	0	BX	0	9.94	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	771.1	0	BX	0	9.94	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	771.8	0	BX	0	9.93	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	772.4	0	BX	0	9.93	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	773.0	0	BX	0	9.92	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	773.6	0	BX	0	9.90	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	774.2	0	BX	0	9.90	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	774.8	0	BX	0	9.89	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	775.4	0	BX	0	9.89	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	776.1	0	BX	0	9.88	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	776.7	0	BX	0	9.87	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	777.3	0	BX	0	9.87	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	777.9	0	BX	0	9.85	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	778.5	0	BX	0	9.85	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	779.1	0	BX	0	9.85	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	779.7	0	BX	0	9.83	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	780.4	0	BX	0	9.82	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	781.0	0	BX	0	9.80	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	781.6	0	BX	0	9.80	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	782.2	0	BX	0	9.79	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	782.8	0	BX	0	9.77	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	783.4	0	BX	0	9.79	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	784.0	0	BX	0	9.77	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	784.7	0	BX	0	9.77	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	785.3	0	BX	0	9.77	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	785.9	0	BX	0	9.77	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	786.5	0	BX	0	9.76	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	787.1	0	BX	0	9.76	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	787.7	0	BX	0	9.73	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	788.3	0	BX	0	9.61	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	789.0	0	BX	0	9.55	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	789.6	0	BX	0	9.52	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	790.2	0	BX	0	9.50	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	790.8	0	BX	0	9.47	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	791.4	0	BX	0	9.44	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	792.0	0	BX	0	9.44	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	792.6	0	BX	0	9.44	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	793.2	0	BX	0	9.42	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	793.9	0	BX	0	9.43	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	794.5	0	BX	0	9.41	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	795.1	0	BX	0	9.42	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	795.7	0	BX	0	9.41	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	796.3	0	BX	0	9.41	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	796.9	0	BX	0	9.41	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	797.5	0	BX	0	9.40	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	798.2	0	BX	0	9.41	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	798.8	0	BX	0	9.39	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	799.4	0	BX	0	9.39	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	800.0	0	BX	0	9.40	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	800.6	0	BX	0	9.40	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	801.2	0	BX	0	9.41	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	801.8	0	BX	0	9.42	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	802.4	0	BX	0	9.42	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	803.1	0	BX	0	9.42	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	803.7	0	BX	0	9.42	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	804.3	0	BX	0	9.43	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	804.9	0	BX	0	9.43	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	805.5	0	BX	0	9.43	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	806.1	0	BX	0	9.42	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	806.7	0	BX	0	9.42	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	807.3	0	BX	0	9.40	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	808.0	0	BX	0	9.39	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	808.6	0	BX	0	9.39	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	809.2	0	BX	0	9.40	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	809.8	0	BX	0	9.39	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	810.4	0	BX	0	9.38	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	811.0	0	BX	0	9.38	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	811.6	0	BX	0	9.38	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	812.2	0	BX	0	9.38	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	812.9	0	BX	0	9.37	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	813.5	0	BX	0	9.37	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	814.1	0	BX	0	9.36	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	814.7	0	BX	0	9.36	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	815.3	0	BX	0	9.36	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	815.9	0	BX	0	9.35	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	816.5	0	BX	0	9.35	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	817.1	0	BX	0	9.35	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	817.7	0	BX	0	9.35	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	818.4	0	BX	0	9.34	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	819.0	0	BX	0	9.33	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	819.6	0	BX	0	9.30	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	820.2	0	BX	0	9.27	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	820.8	0	BX	0	9.26	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	821.4	0	BX	0	9.26	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	822.0	0	BX	0	9.27	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	822.6	0	BX	0	9.26	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	823.3	0	BX	0	9.26	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	823.9	0	BX	0	9.27	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	824.5	0	BX	0	9.27	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	825.1	0	BX	0	9.27	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	825.7	0	BX	0	9.27	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	826.3	0	BX	0	9.29	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	826.9	0	BX	0	9.29	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	827.5	0	BX	0	9.27	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	828.1	0	BX	0	9.27	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	828.8	0	BX	0	9.27	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	829.4	0	BX	0	9.27	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	830.0	0	BX	0	9.27	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	830.6	0	BX	0	9.26	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	831.2	0	BX	0	9.26	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	831.8	0	BX	0	9.25	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	832.4	0	BX	0	9.25	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	833.0	0	BX	0	9.24	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	833.6	0	BX	0	9.23	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	834.2	0	BX	0	9.22	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	834.9	0	BX	0	9.22	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	835.5	0	BX	0	9.21	0
@6921__1998913	003	C	10/02/1998	23:30	52.4000	5.0000	0	836.1	0	BX	0	9.21	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	0.7	0	BX	0	27.93	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	1.3	0	BX	0	28.02	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	2.0	0	BX	0	28.02	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	2.7	0	BX	0	28.03	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	3.3	0	BX	0	28.03	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	4.0	0	BX	0	28.01	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	4.7	0	BX	0	28.01	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	5.4	0	BX	0	28.01	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	6.0	0	BX	0	28.02	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	6.7	0	BX	0	28.01	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	7.4	0	BX	0	28.02	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	8.0	0	BX	0	28.01	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	8.7	0	BX	0	27.97	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	9.4	0	BX	0	27.95	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	10.0	0	BX	0	27.94	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	10.7	0	BX	0	27.94	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	11.4	0	BX	0	27.93	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	12.0	0	BX	0	27.93	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	12.7	0	BX	0	27.92	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	13.4	0	BX	0	27.92	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	14.0	0	BX	0	27.91	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	14.7	0	BX	0	27.90	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	15.4	0	BX	0	27.90	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	16.0	0	BX	0	27.89	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	16.7	0	BX	0	27.89	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	17.4	0	BX	0	27.90	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	18.0	0	BX	0	27.89	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	18.7	0	BX	0	27.88	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	19.4	0	BX	0	27.88	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	20.1	0	BX	0	27.87	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	20.7	0	BX	0	27.87	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	21.4	0	BX	0	27.86	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	22.1	0	BX	0	27.85	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	22.7	0	BX	0	27.83	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	23.4	0	BX	0	27.79	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	24.1	0	BX	0	27.75	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	24.7	0	BX	0	27.67	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	25.4	0	BX	0	27.52	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	26.1	0	BX	0	27.34	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	26.7	0	BX	0	27.27	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	27.4	0	BX	0	27.25	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	28.1	0	BX	0	27.25	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	28.7	0	BX	0	27.25	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	29.4	0	BX	0	27.24	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	30.1	0	BX	0	27.23	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	30.7	0	BX	0	27.20	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	31.4	0	BX	0	27.16	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	32.1	0	BX	0	27.07	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	32.7	0	BX	0	26.94	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	33.4	0	BX	0	26.84	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	34.1	0	BX	0	26.80	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	34.7	0	BX	0	26.75	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	35.4	0	BX	0	26.68	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	36.1	0	BX	0	26.61	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	36.7	0	BX	0	26.59	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	37.4	0	BX	0	26.57	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	38.1	0	BX	0	26.56	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	38.7	0	BX	0	26.54	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	39.4	0	BX	0	26.53	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	40.1	0	BX	0	26.51	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	40.7	0	BX	0	26.51	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	41.4	0	BX	0	26.49	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	42.1	0	BX	0	26.44	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	42.7	0	BX	0	26.40	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	43.4	0	BX	0	26.37	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	44.1	0	BX	0	26.36	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	44.7	0	BX	0	26.37	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	45.4	0	BX	0	26.31	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	46.1	0	BX	0	26.27	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	46.7	0	BX	0	26.22	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	47.4	0	BX	0	26.15	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	48.1	0	BX	0	26.08	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	48.7	0	BX	0	25.97	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	49.4	0	BX	0	25.88	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	50.1	0	BX	0	25.82	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	50.7	0	BX	0	25.73	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	51.4	0	BX	0	25.66	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	52.1	0	BX	0	25.64	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	52.7	0	BX	0	25.61	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	53.4	0	BX	0	25.58	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	54.0	0	BX	0	25.56	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	54.7	0	BX	0	25.54	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	55.4	0	BX	0	25.53	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	56.0	0	BX	0	25.51	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	56.7	0	BX	0	25.49	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	57.4	0	BX	0	25.47	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	58.0	0	BX	0	25.45	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	58.7	0	BX	0	25.43	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	59.4	0	BX	0	25.43	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	60.0	0	BX	0	25.42	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	60.7	0	BX	0	25.41	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	61.4	0	BX	0	25.35	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	62.0	0	BX	0	25.28	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	62.7	0	BX	0	25.24	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	63.4	0	BX	0	25.21	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	64.0	0	BX	0	25.18	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	64.7	0	BX	0	25.16	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	65.4	0	BX	0	25.13	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	66.0	0	BX	0	25.10	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	66.7	0	BX	0	25.08	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	67.4	0	BX	0	25.05	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	68.0	0	BX	0	25.05	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	68.7	0	BX	0	25.04	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	69.3	0	BX	0	25.03	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	70.0	0	BX	0	25.01	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	70.7	0	BX	0	24.99	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	71.3	0	BX	0	24.96	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	72.0	0	BX	0	24.95	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	72.7	0	BX	0	24.93	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	73.3	0	BX	0	24.93	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	74.0	0	BX	0	24.91	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	74.7	0	BX	0	24.89	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	75.3	0	BX	0	24.87	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	76.0	0	BX	0	24.84	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	76.6	0	BX	0	24.79	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	77.3	0	BX	0	24.74	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	78.0	0	BX	0	24.70	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	78.6	0	BX	0	24.65	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	79.3	0	BX	0	24.59	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	80.0	0	BX	0	24.54	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	80.6	0	BX	0	24.48	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	81.3	0	BX	0	24.42	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	82.0	0	BX	0	24.33	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	82.6	0	BX	0	24.24	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	83.3	0	BX	0	24.16	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	83.9	0	BX	0	24.12	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	84.6	0	BX	0	24.08	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	85.3	0	BX	0	24.01	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	85.9	0	BX	0	23.96	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	86.6	0	BX	0	23.90	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	87.3	0	BX	0	23.84	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	87.9	0	BX	0	23.78	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	88.6	0	BX	0	23.77	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	89.3	0	BX	0	23.74	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	89.9	0	BX	0	23.71	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	90.6	0	BX	0	23.68	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	91.2	0	BX	0	23.66	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	91.9	0	BX	0	23.63	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	92.6	0	BX	0	23.62	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	93.2	0	BX	0	23.59	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	93.9	0	BX	0	23.57	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	94.6	0	BX	0	23.55	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	95.2	0	BX	0	23.55	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	95.9	0	BX	0	23.54	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	96.5	0	BX	0	23.53	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	97.2	0	BX	0	23.52	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	97.9	0	BX	0	23.52	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	98.5	0	BX	0	23.50	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	99.2	0	BX	0	23.49	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	99.9	0	BX	0	23.48	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	100.5	0	BX	0	23.41	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	101.2	0	BX	0	23.26	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	101.8	0	BX	0	23.09	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	102.5	0	BX	0	22.94	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	103.2	0	BX	0	22.86	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	103.8	0	BX	0	22.81	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	104.5	0	BX	0	22.78	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	105.2	0	BX	0	22.76	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	105.8	0	BX	0	22.73	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	106.5	0	BX	0	22.68	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	107.1	0	BX	0	22.62	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	107.8	0	BX	0	22.56	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	108.5	0	BX	0	22.46	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	109.1	0	BX	0	22.34	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	109.8	0	BX	0	22.21	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	110.5	0	BX	0	22.14	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	111.1	0	BX	0	22.10	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	111.8	0	BX	0	22.08	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	112.4	0	BX	0	22.06	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	113.1	0	BX	0	22.03	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	113.8	0	BX	0	22.01	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	114.4	0	BX	0	21.99	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	115.1	0	BX	0	21.96	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	115.7	0	BX	0	21.94	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	116.4	0	BX	0	21.92	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	117.1	0	BX	0	21.90	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	117.7	0	BX	0	21.89	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	118.4	0	BX	0	21.87	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	119.0	0	BX	0	21.84	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	119.7	0	BX	0	21.81	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	120.4	0	BX	0	21.79	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	121.0	0	BX	0	21.77	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	121.7	0	BX	0	21.75	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	122.4	0	BX	0	21.72	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	123.0	0	BX	0	21.70	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	123.7	0	BX	0	21.67	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	124.3	0	BX	0	21.65	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	125.0	0	BX	0	21.61	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	125.7	0	BX	0	21.61	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	126.3	0	BX	0	21.60	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	127.0	0	BX	0	21.57	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	127.6	0	BX	0	21.53	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	128.3	0	BX	0	21.49	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	129.0	0	BX	0	21.45	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	129.6	0	BX	0	21.41	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	130.3	0	BX	0	21.38	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	130.9	0	BX	0	21.36	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	131.6	0	BX	0	21.35	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	132.3	0	BX	0	21.29	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	132.9	0	BX	0	21.19	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	133.6	0	BX	0	21.06	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	134.2	0	BX	0	20.95	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	134.9	0	BX	0	20.86	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	135.6	0	BX	0	20.75	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	136.2	0	BX	0	20.61	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	136.9	0	BX	0	20.52	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	137.5	0	BX	0	20.44	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	138.2	0	BX	0	20.35	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	138.9	0	BX	0	20.27	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	139.5	0	BX	0	20.23	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	140.2	0	BX	0	20.18	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	140.8	0	BX	0	20.10	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	141.5	0	BX	0	19.92	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	142.2	0	BX	0	19.80	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	142.8	0	BX	0	19.49	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	143.5	0	BX	0	19.15	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	144.1	0	BX	0	18.94	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	144.8	0	BX	0	18.86	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	145.5	0	BX	0	18.80	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	146.1	0	BX	0	18.77	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	146.8	0	BX	0	18.72	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	147.4	0	BX	0	18.69	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	148.1	0	BX	0	18.60	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	148.7	0	BX	0	18.39	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	149.4	0	BX	0	18.10	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	150.1	0	BX	0	17.92	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	150.7	0	BX	0	17.84	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	151.4	0	BX	0	17.79	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	152.0	0	BX	0	17.73	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	152.7	0	BX	0	17.68	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	153.4	0	BX	0	17.65	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	154.0	0	BX	0	17.62	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	154.7	0	BX	0	17.58	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	155.3	0	BX	0	17.54	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	156.0	0	BX	0	17.52	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	156.7	0	BX	0	17.49	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	157.3	0	BX	0	17.48	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	158.0	0	BX	0	17.47	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	158.6	0	BX	0	17.46	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	159.3	0	BX	0	17.43	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	159.9	0	BX	0	17.44	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	160.6	0	BX	0	17.42	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	161.3	0	BX	0	17.40	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	161.9	0	BX	0	17.39	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	162.6	0	BX	0	17.37	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	163.2	0	BX	0	17.29	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	163.9	0	BX	0	17.25	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	164.6	0	BX	0	17.22	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	165.2	0	BX	0	17.21	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	165.9	0	BX	0	17.21	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	166.5	0	BX	0	17.21	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	167.2	0	BX	0	17.20	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	167.8	0	BX	0	17.19	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	168.5	0	BX	0	17.12	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	169.2	0	BX	0	17.09	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	169.8	0	BX	0	17.07	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	170.5	0	BX	0	17.07	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	171.1	0	BX	0	17.05	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	171.8	0	BX	0	17.07	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	172.4	0	BX	0	17.05	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	173.1	0	BX	0	17.04	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	173.8	0	BX	0	17.04	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	174.4	0	BX	0	17.04	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	175.1	0	BX	0	17.03	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	175.7	0	BX	0	17.03	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	176.4	0	BX	0	17.03	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	177.0	0	BX	0	17.03	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	177.7	0	BX	0	17.01	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	178.4	0	BX	0	17.02	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	179.0	0	BX	0	17.00	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	179.7	0	BX	0	16.98	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	180.3	0	BX	0	16.97	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	181.0	0	BX	0	16.98	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	181.6	0	BX	0	16.95	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	182.3	0	BX	0	16.93	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	183.0	0	BX	0	16.89	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	183.6	0	BX	0	16.87	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	184.3	0	BX	0	16.84	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	184.9	0	BX	0	16.80	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	185.6	0	BX	0	16.77	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	186.2	0	BX	0	16.73	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	186.9	0	BX	0	16.69	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	187.6	0	BX	0	16.66	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	188.2	0	BX	0	16.62	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	188.9	0	BX	0	16.60	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	189.5	0	BX	0	16.59	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	190.2	0	BX	0	16.57	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	190.8	0	BX	0	16.55	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	191.5	0	BX	0	16.49	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	192.1	0	BX	0	16.44	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	192.8	0	BX	0	16.39	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	193.5	0	BX	0	16.35	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	194.1	0	BX	0	16.28	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	194.8	0	BX	0	16.24	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	195.4	0	BX	0	16.23	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	196.1	0	BX	0	16.22	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	196.7	0	BX	0	16.21	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	197.4	0	BX	0	16.21	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	198.0	0	BX	0	16.20	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	198.7	0	BX	0	16.19	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	199.4	0	BX	0	16.19	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	200.0	0	BX	0	16.18	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	200.7	0	BX	0	16.20	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	201.3	0	BX	0	16.20	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	202.0	0	BX	0	16.21	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	202.6	0	BX	0	16.18	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	203.3	0	BX	0	16.13	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	203.9	0	BX	0	15.89	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	204.6	0	BX	0	15.69	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	205.3	0	BX	0	15.63	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	205.9	0	BX	0	15.61	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	206.6	0	BX	0	15.60	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	207.2	0	BX	0	15.55	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	207.9	0	BX	0	15.49	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	208.5	0	BX	0	15.43	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	209.2	0	BX	0	15.40	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	209.8	0	BX	0	15.38	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	210.5	0	BX	0	15.37	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	211.2	0	BX	0	15.33	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	211.8	0	BX	0	15.28	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	212.5	0	BX	0	15.26	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	213.1	0	BX	0	15.22	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	213.8	0	BX	0	15.15	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	214.4	0	BX	0	15.10	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	215.1	0	BX	0	15.08	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	215.7	0	BX	0	15.05	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	216.4	0	BX	0	15.04	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	217.0	0	BX	0	15.02	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	217.7	0	BX	0	14.99	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	218.4	0	BX	0	14.98	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	219.0	0	BX	0	14.95	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	219.7	0	BX	0	14.92	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	220.3	0	BX	0	14.91	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	221.0	0	BX	0	14.88	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	221.6	0	BX	0	14.85	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	222.3	0	BX	0	14.82	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	222.9	0	BX	0	14.79	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	223.6	0	BX	0	14.75	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	224.2	0	BX	0	14.64	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	224.9	0	BX	0	14.56	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	225.5	0	BX	0	14.50	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	226.2	0	BX	0	14.47	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	226.9	0	BX	0	14.48	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	227.5	0	BX	0	14.48	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	228.2	0	BX	0	14.51	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	228.8	0	BX	0	14.57	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	229.5	0	BX	0	14.61	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	230.1	0	BX	0	14.66	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	230.8	0	BX	0	14.68	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	231.4	0	BX	0	14.68	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	232.1	0	BX	0	14.69	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	232.7	0	BX	0	14.67	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	233.4	0	BX	0	14.66	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	234.0	0	BX	0	14.66	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	234.7	0	BX	0	14.67	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	235.3	0	BX	0	14.67	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	236.0	0	BX	0	14.68	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	236.7	0	BX	0	14.68	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	237.3	0	BX	0	14.69	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	238.0	0	BX	0	14.67	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	238.6	0	BX	0	14.67	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	239.3	0	BX	0	14.67	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	239.9	0	BX	0	14.66	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	240.6	0	BX	0	14.63	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	241.2	0	BX	0	14.61	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	241.9	0	BX	0	14.59	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	242.5	0	BX	0	14.57	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	243.2	0	BX	0	14.55	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	243.8	0	BX	0	14.54	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	244.5	0	BX	0	14.54	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	245.1	0	BX	0	14.53	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	245.8	0	BX	0	14.52	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	246.4	0	BX	0	14.51	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	247.1	0	BX	0	14.51	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	247.7	0	BX	0	14.50	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	248.4	0	BX	0	14.48	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	249.1	0	BX	0	14.45	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	249.7	0	BX	0	14.43	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	250.4	0	BX	0	14.42	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	251.0	0	BX	0	14.40	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	251.7	0	BX	0	14.38	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	252.3	0	BX	0	14.36	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	253.0	0	BX	0	14.33	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	253.6	0	BX	0	14.32	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	254.3	0	BX	0	14.28	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	254.9	0	BX	0	14.23	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	255.6	0	BX	0	14.19	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	256.2	0	BX	0	14.18	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	256.9	0	BX	0	14.16	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	257.5	0	BX	0	14.16	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	258.2	0	BX	0	14.15	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	258.8	0	BX	0	14.09	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	259.5	0	BX	0	13.98	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	260.1	0	BX	0	13.88	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	260.8	0	BX	0	13.79	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	261.4	0	BX	0	13.76	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	262.1	0	BX	0	13.72	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	262.7	0	BX	0	13.60	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	263.4	0	BX	0	13.45	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	264.0	0	BX	0	13.40	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	264.7	0	BX	0	13.39	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	265.3	0	BX	0	13.39	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	266.0	0	BX	0	13.33	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	266.6	0	BX	0	13.29	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	267.3	0	BX	0	13.28	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	267.9	0	BX	0	13.29	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	268.6	0	BX	0	13.32	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	269.2	0	BX	0	13.35	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	269.9	0	BX	0	13.35	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	270.5	0	BX	0	13.35	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	271.2	0	BX	0	13.33	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	271.9	0	BX	0	13.32	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	272.5	0	BX	0	13.30	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	273.2	0	BX	0	13.28	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	273.8	0	BX	0	13.28	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	274.5	0	BX	0	13.27	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	275.1	0	BX	0	13.27	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	275.8	0	BX	0	13.27	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	276.4	0	BX	0	13.27	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	277.1	0	BX	0	13.27	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	277.7	0	BX	0	13.26	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	278.4	0	BX	0	13.25	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	279.0	0	BX	0	13.23	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	279.7	0	BX	0	13.21	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	280.3	0	BX	0	13.20	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	281.0	0	BX	0	13.17	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	281.6	0	BX	0	13.16	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	282.3	0	BX	0	13.15	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	282.9	0	BX	0	13.15	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	283.6	0	BX	0	13.14	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	284.2	0	BX	0	13.12	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	284.9	0	BX	0	13.11	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	285.5	0	BX	0	13.10	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	286.2	0	BX	0	13.09	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	286.8	0	BX	0	13.09	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	287.5	0	BX	0	13.08	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	288.1	0	BX	0	13.07	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	288.7	0	BX	0	13.07	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	289.4	0	BX	0	13.07	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	290.0	0	BX	0	13.05	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	290.7	0	BX	0	13.05	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	291.3	0	BX	0	13.05	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	292.0	0	BX	0	13.04	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	292.6	0	BX	0	13.05	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	293.3	0	BX	0	13.05	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	293.9	0	BX	0	13.04	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	294.6	0	BX	0	13.05	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	295.2	0	BX	0	13.04	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	295.9	0	BX	0	13.05	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	296.5	0	BX	0	13.04	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	297.2	0	BX	0	13.04	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	297.8	0	BX	0	13.03	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	298.5	0	BX	0	13.03	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	299.1	0	BX	0	13.03	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	299.8	0	BX	0	13.02	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	300.4	0	BX	0	13.02	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	301.1	0	BX	0	13.01	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	301.7	0	BX	0	13.01	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	302.4	0	BX	0	13.00	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	303.0	0	BX	0	13.00	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	303.7	0	BX	0	12.99	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	304.3	0	BX	0	12.98	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	305.0	0	BX	0	12.97	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	305.6	0	BX	0	12.96	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	306.3	0	BX	0	12.95	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	306.9	0	BX	0	12.94	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	307.6	0	BX	0	12.93	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	308.2	0	BX	0	12.92	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	308.9	0	BX	0	12.91	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	309.5	0	BX	0	12.90	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	310.2	0	BX	0	12.89	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	310.8	0	BX	0	12.88	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	311.5	0	BX	0	12.86	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	312.1	0	BX	0	12.83	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	312.7	0	BX	0	12.80	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	313.4	0	BX	0	12.79	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	314.0	0	BX	0	12.78	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	314.7	0	BX	0	12.75	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	315.3	0	BX	0	12.73	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	316.0	0	BX	0	12.72	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	316.6	0	BX	0	12.72	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	317.3	0	BX	0	12.71	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	317.9	0	BX	0	12.71	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	318.6	0	BX	0	12.71	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	319.2	0	BX	0	12.72	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	319.9	0	BX	0	12.72	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	320.5	0	BX	0	12.72	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	321.2	0	BX	0	12.72	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	321.8	0	BX	0	12.72	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	322.5	0	BX	0	12.73	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	323.1	0	BX	0	12.73	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	323.8	0	BX	0	12.73	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	324.4	0	BX	0	12.73	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	325.0	0	BX	0	12.73	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	325.7	0	BX	0	12.74	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	326.3	0	BX	0	12.73	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	327.0	0	BX	0	12.73	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	327.6	0	BX	0	12.72	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	328.3	0	BX	0	12.71	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	328.9	0	BX	0	12.72	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	329.6	0	BX	0	12.71	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	330.2	0	BX	0	12.71	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	330.9	0	BX	0	12.71	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	331.5	0	BX	0	12.70	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	332.2	0	BX	0	12.68	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	332.8	0	BX	0	12.67	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	333.5	0	BX	0	12.66	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	334.1	0	BX	0	12.65	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	334.7	0	BX	0	12.65	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	335.4	0	BX	0	12.65	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	336.0	0	BX	0	12.64	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	336.7	0	BX	0	12.63	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	337.3	0	BX	0	12.62	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	338.0	0	BX	0	12.60	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	338.6	0	BX	0	12.59	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	339.3	0	BX	0	12.58	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	339.9	0	BX	0	12.58	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	340.6	0	BX	0	12.58	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	341.2	0	BX	0	12.56	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	341.8	0	BX	0	12.55	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	342.5	0	BX	0	12.54	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	343.1	0	BX	0	12.53	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	343.8	0	BX	0	12.53	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	344.4	0	BX	0	12.53	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	345.1	0	BX	0	12.52	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	345.7	0	BX	0	12.51	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	346.4	0	BX	0	12.50	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	347.0	0	BX	0	12.49	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	347.7	0	BX	0	12.47	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	348.3	0	BX	0	12.46	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	348.9	0	BX	0	12.44	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	349.6	0	BX	0	12.42	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	350.2	0	BX	0	12.41	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	350.9	0	BX	0	12.40	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	351.5	0	BX	0	12.40	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	352.2	0	BX	0	12.39	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	352.8	0	BX	0	12.39	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	353.5	0	BX	0	12.39	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	354.1	0	BX	0	12.38	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	354.8	0	BX	0	12.37	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	355.4	0	BX	0	12.35	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	356.0	0	BX	0	12.33	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	356.7	0	BX	0	12.30	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	357.3	0	BX	0	12.28	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	358.0	0	BX	0	12.28	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	358.6	0	BX	0	12.27	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	359.3	0	BX	0	12.26	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	359.9	0	BX	0	12.26	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	360.6	0	BX	0	12.25	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	361.2	0	BX	0	12.25	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	361.8	0	BX	0	12.23	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	362.5	0	BX	0	12.22	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	363.1	0	BX	0	12.21	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	363.8	0	BX	0	12.20	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	364.4	0	BX	0	12.19	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	365.1	0	BX	0	12.19	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	365.7	0	BX	0	12.19	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	366.4	0	BX	0	12.18	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	367.0	0	BX	0	12.17	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	367.6	0	BX	0	12.16	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	368.3	0	BX	0	12.15	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	368.9	0	BX	0	12.15	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	369.6	0	BX	0	12.15	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	370.2	0	BX	0	12.13	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	370.9	0	BX	0	12.14	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	371.5	0	BX	0	12.13	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	372.1	0	BX	0	12.13	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	372.8	0	BX	0	12.13	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	373.4	0	BX	0	12.12	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	374.1	0	BX	0	12.11	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	374.7	0	BX	0	12.09	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	375.4	0	BX	0	12.09	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	376.0	0	BX	0	12.09	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	376.7	0	BX	0	12.09	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	377.3	0	BX	0	12.08	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	377.9	0	BX	0	12.08	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	378.6	0	BX	0	12.06	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	379.2	0	BX	0	12.04	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	379.9	0	BX	0	12.03	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	380.5	0	BX	0	12.03	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	381.2	0	BX	0	12.03	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	381.8	0	BX	0	12.01	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	382.4	0	BX	0	12.00	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	383.1	0	BX	0	11.99	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	383.7	0	BX	0	11.98	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	384.4	0	BX	0	11.96	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	385.0	0	BX	0	11.95	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	385.7	0	BX	0	11.94	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	386.3	0	BX	0	11.94	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	386.9	0	BX	0	11.93	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	387.6	0	BX	0	11.92	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	388.2	0	BX	0	11.92	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	388.9	0	BX	0	11.91	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	389.5	0	BX	0	11.91	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	390.1	0	BX	0	11.90	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	390.8	0	BX	0	11.90	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	391.4	0	BX	0	11.90	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	392.1	0	BX	0	11.90	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	392.7	0	BX	0	11.90	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	393.4	0	BX	0	11.90	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	394.0	0	BX	0	11.90	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	394.6	0	BX	0	11.90	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	395.3	0	BX	0	11.90	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	395.9	0	BX	0	11.89	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	396.6	0	BX	0	11.89	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	397.2	0	BX	0	11.87	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	397.9	0	BX	0	11.86	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	398.5	0	BX	0	11.85	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	399.1	0	BX	0	11.85	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	399.8	0	BX	0	11.84	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	400.4	0	BX	0	11.83	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	401.1	0	BX	0	11.82	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	401.7	0	BX	0	11.83	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	402.3	0	BX	0	11.83	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	403.0	0	BX	0	11.85	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	403.6	0	BX	0	11.85	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	404.3	0	BX	0	11.85	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	404.9	0	BX	0	11.86	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	405.6	0	BX	0	11.85	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	406.2	0	BX	0	11.85	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	406.8	0	BX	0	11.85	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	407.5	0	BX	0	11.85	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	408.1	0	BX	0	11.84	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	408.8	0	BX	0	11.80	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	409.4	0	BX	0	11.77	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	410.0	0	BX	0	11.76	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	410.7	0	BX	0	11.75	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	411.3	0	BX	0	11.71	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	412.0	0	BX	0	11.68	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	412.6	0	BX	0	11.64	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	413.2	0	BX	0	11.57	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	413.9	0	BX	0	11.54	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	414.5	0	BX	0	11.54	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	415.2	0	BX	0	11.53	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	415.8	0	BX	0	11.51	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	416.4	0	BX	0	11.49	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	417.1	0	BX	0	11.47	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	417.7	0	BX	0	11.45	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	418.4	0	BX	0	11.43	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	419.0	0	BX	0	11.41	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	419.6	0	BX	0	11.40	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	420.3	0	BX	0	11.40	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	420.9	0	BX	0	11.40	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	421.6	0	BX	0	11.42	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	422.2	0	BX	0	11.42	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	422.8	0	BX	0	11.43	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	423.5	0	BX	0	11.43	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	424.1	0	BX	0	11.43	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	424.8	0	BX	0	11.43	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	425.4	0	BX	0	11.42	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	426.0	0	BX	0	11.42	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	426.7	0	BX	0	11.41	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	427.3	0	BX	0	11.41	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	428.0	0	BX	0	11.40	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	428.6	0	BX	0	11.38	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	429.2	0	BX	0	11.33	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	429.9	0	BX	0	11.26	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	430.5	0	BX	0	11.25	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	431.2	0	BX	0	11.24	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	431.8	0	BX	0	11.23	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	432.4	0	BX	0	11.23	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	433.1	0	BX	0	11.23	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	433.7	0	BX	0	11.22	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	434.4	0	BX	0	11.19	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	435.0	0	BX	0	11.13	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	435.6	0	BX	0	11.06	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	436.3	0	BX	0	10.94	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	436.9	0	BX	0	10.90	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	437.6	0	BX	0	10.89	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	438.2	0	BX	0	10.88	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	438.8	0	BX	0	10.88	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	439.5	0	BX	0	10.88	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	440.1	0	BX	0	10.88	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	440.8	0	BX	0	10.88	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	441.4	0	BX	0	10.88	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	442.0	0	BX	0	10.88	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	442.7	0	BX	0	10.88	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	443.3	0	BX	0	10.88	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	443.9	0	BX	0	10.88	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	444.6	0	BX	0	10.89	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	445.2	0	BX	0	10.91	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	445.9	0	BX	0	10.91	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	446.5	0	BX	0	10.91	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	447.1	0	BX	0	10.91	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	447.8	0	BX	0	10.91	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	448.4	0	BX	0	10.92	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	449.1	0	BX	0	10.91	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	449.7	0	BX	0	10.91	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	450.3	0	BX	0	10.91	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	451.0	0	BX	0	10.91	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	451.6	0	BX	0	10.90	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	452.2	0	BX	0	10.91	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	452.9	0	BX	0	10.91	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	453.5	0	BX	0	10.91	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	454.2	0	BX	0	10.90	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	454.8	0	BX	0	10.90	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	455.4	0	BX	0	10.88	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	456.1	0	BX	0	10.83	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	456.7	0	BX	0	10.81	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	457.3	0	BX	0	10.80	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	458.0	0	BX	0	10.78	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	458.6	0	BX	0	10.74	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	459.3	0	BX	0	10.71	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	459.9	0	BX	0	10.69	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	460.5	0	BX	0	10.69	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	461.2	0	BX	0	10.68	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	461.8	0	BX	0	10.69	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	462.4	0	BX	0	10.71	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	463.1	0	BX	0	10.72	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	463.7	0	BX	0	10.72	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	464.4	0	BX	0	10.73	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	465.0	0	BX	0	10.74	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	465.6	0	BX	0	10.76	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	466.3	0	BX	0	10.77	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	466.9	0	BX	0	10.79	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	467.5	0	BX	0	10.83	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	468.2	0	BX	0	10.85	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	468.8	0	BX	0	10.85	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	469.5	0	BX	0	10.87	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	470.1	0	BX	0	10.95	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	470.7	0	BX	0	10.97	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	471.4	0	BX	0	10.97	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	472.0	0	BX	0	10.99	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	472.6	0	BX	0	11.00	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	473.3	0	BX	0	11.01	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	473.9	0	BX	0	11.01	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	474.5	0	BX	0	11.00	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	475.2	0	BX	0	11.01	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	475.8	0	BX	0	11.01	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	476.5	0	BX	0	11.01	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	477.1	0	BX	0	11.02	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	477.7	0	BX	0	11.07	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	478.4	0	BX	0	11.11	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	479.0	0	BX	0	11.11	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	479.6	0	BX	0	11.10	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	480.3	0	BX	0	11.08	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	480.9	0	BX	0	11.08	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	481.5	0	BX	0	11.08	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	482.2	0	BX	0	11.08	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	482.8	0	BX	0	11.10	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	483.4	0	BX	0	11.10	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	484.1	0	BX	0	11.10	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	484.7	0	BX	0	11.11	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	485.4	0	BX	0	11.12	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	486.0	0	BX	0	11.13	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	486.6	0	BX	0	11.13	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	487.3	0	BX	0	11.13	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	487.9	0	BX	0	11.13	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	488.5	0	BX	0	11.14	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	489.2	0	BX	0	11.14	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	489.8	0	BX	0	11.15	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	490.4	0	BX	0	11.12	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	491.1	0	BX	0	11.08	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	491.7	0	BX	0	11.06	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	492.3	0	BX	0	11.01	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	493.0	0	BX	0	10.99	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	493.6	0	BX	0	10.98	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	494.3	0	BX	0	10.98	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	494.9	0	BX	0	10.98	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	495.5	0	BX	0	10.98	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	496.2	0	BX	0	10.99	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	496.8	0	BX	0	10.98	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	497.4	0	BX	0	10.98	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	498.1	0	BX	0	10.98	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	498.7	0	BX	0	10.98	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	499.3	0	BX	0	10.98	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	500.0	0	BX	0	10.99	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	500.6	0	BX	0	10.99	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	501.2	0	BX	0	10.99	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	501.9	0	BX	0	10.99	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	502.5	0	BX	0	10.99	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	503.1	0	BX	0	10.99	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	503.8	0	BX	0	10.90	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	504.4	0	BX	0	10.77	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	505.0	0	BX	0	10.74	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	505.7	0	BX	0	10.73	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	506.3	0	BX	0	10.73	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	506.9	0	BX	0	10.73	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	507.6	0	BX	0	10.73	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	508.2	0	BX	0	10.73	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	508.8	0	BX	0	10.73	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	509.5	0	BX	0	10.73	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	510.1	0	BX	0	10.67	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	510.7	0	BX	0	10.65	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	511.4	0	BX	0	10.65	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	512.0	0	BX	0	10.65	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	512.6	0	BX	0	10.71	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	513.3	0	BX	0	10.72	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	513.9	0	BX	0	10.72	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	514.5	0	BX	0	10.72	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	515.2	0	BX	0	10.73	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	515.8	0	BX	0	10.74	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	516.4	0	BX	0	10.75	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	517.1	0	BX	0	10.76	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	517.7	0	BX	0	10.78	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	518.3	0	BX	0	10.81	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	519.0	0	BX	0	10.83	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	519.6	0	BX	0	10.86	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	520.2	0	BX	0	10.87	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	520.9	0	BX	0	10.87	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	521.5	0	BX	0	10.85	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	522.1	0	BX	0	10.84	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	522.8	0	BX	0	10.84	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	523.4	0	BX	0	10.83	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	524.0	0	BX	0	10.83	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	524.7	0	BX	0	10.83	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	525.3	0	BX	0	10.83	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	525.9	0	BX	0	10.83	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	526.6	0	BX	0	10.83	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	527.2	0	BX	0	10.82	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	527.8	0	BX	0	10.82	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	528.5	0	BX	0	10.82	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	529.1	0	BX	0	10.81	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	529.7	0	BX	0	10.81	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	530.4	0	BX	0	10.80	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	531.0	0	BX	0	10.79	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	531.6	0	BX	0	10.78	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	532.3	0	BX	0	10.77	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	532.9	0	BX	0	10.77	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	533.5	0	BX	0	10.76	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	534.2	0	BX	0	10.76	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	534.8	0	BX	0	10.76	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	535.4	0	BX	0	10.76	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	536.1	0	BX	0	10.75	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	536.7	0	BX	0	10.74	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	537.3	0	BX	0	10.74	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	538.0	0	BX	0	10.74	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	538.6	0	BX	0	10.74	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	539.2	0	BX	0	10.74	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	539.9	0	BX	0	10.74	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	540.5	0	BX	0	10.74	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	541.1	0	BX	0	10.74	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	541.7	0	BX	0	10.74	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	542.4	0	BX	0	10.73	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	543.0	0	BX	0	10.74	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	543.6	0	BX	0	10.73	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	544.3	0	BX	0	10.71	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	544.9	0	BX	0	10.70	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	545.5	0	BX	0	10.70	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	546.2	0	BX	0	10.70	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	546.8	0	BX	0	10.69	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	547.4	0	BX	0	10.68	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	548.1	0	BX	0	10.66	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	548.7	0	BX	0	10.64	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	549.3	0	BX	0	10.63	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	550.0	0	BX	0	10.63	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	550.6	0	BX	0	10.63	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	551.2	0	BX	0	10.64	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	551.8	0	BX	0	10.64	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	552.5	0	BX	0	10.64	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	553.1	0	BX	0	10.64	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	553.7	0	BX	0	10.64	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	554.4	0	BX	0	10.65	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	555.0	0	BX	0	10.65	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	555.6	0	BX	0	10.65	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	556.3	0	BX	0	10.65	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	556.9	0	BX	0	10.65	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	557.5	0	BX	0	10.65	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	558.2	0	BX	0	10.65	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	558.8	0	BX	0	10.66	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	559.4	0	BX	0	10.66	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	560.0	0	BX	0	10.66	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	560.7	0	BX	0	10.66	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	561.3	0	BX	0	10.66	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	561.9	0	BX	0	10.66	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	562.6	0	BX	0	10.66	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	563.2	0	BX	0	10.67	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	563.8	0	BX	0	10.67	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	564.5	0	BX	0	10.68	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	565.1	0	BX	0	10.68	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	565.7	0	BX	0	10.68	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	566.3	0	BX	0	10.69	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	567.0	0	BX	0	10.69	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	567.6	0	BX	0	10.70	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	568.2	0	BX	0	10.70	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	568.9	0	BX	0	10.70	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	569.5	0	BX	0	10.70	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	570.1	0	BX	0	10.70	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	570.8	0	BX	0	10.70	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	571.4	0	BX	0	10.70	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	572.0	0	BX	0	10.70	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	572.6	0	BX	0	10.70	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	573.3	0	BX	0	10.70	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	573.9	0	BX	0	10.71	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	574.5	0	BX	0	10.72	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	575.2	0	BX	0	10.72	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	575.8	0	BX	0	10.72	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	576.4	0	BX	0	10.73	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	577.0	0	BX	0	10.73	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	577.7	0	BX	0	10.72	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	578.3	0	BX	0	10.73	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	578.9	0	BX	0	10.73	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	579.6	0	BX	0	10.72	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	580.2	0	BX	0	10.70	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	580.8	0	BX	0	10.69	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	581.5	0	BX	0	10.68	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	582.1	0	BX	0	10.67	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	582.7	0	BX	0	10.68	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	583.3	0	BX	0	10.67	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	584.0	0	BX	0	10.66	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	584.6	0	BX	0	10.64	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	585.2	0	BX	0	10.64	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	585.9	0	BX	0	10.64	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	586.5	0	BX	0	10.63	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	587.1	0	BX	0	10.63	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	587.7	0	BX	0	10.63	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	588.4	0	BX	0	10.63	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	589.0	0	BX	0	10.62	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	589.6	0	BX	0	10.62	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	590.2	0	BX	0	10.62	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	590.9	0	BX	0	10.61	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	591.5	0	BX	0	10.61	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	592.1	0	BX	0	10.61	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	592.8	0	BX	0	10.61	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	593.4	0	BX	0	10.59	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	594.0	0	BX	0	10.59	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	594.6	0	BX	0	10.58	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	595.3	0	BX	0	10.58	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	595.9	0	BX	0	10.57	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	596.5	0	BX	0	10.57	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	597.2	0	BX	0	10.57	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	597.8	0	BX	0	10.56	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	598.4	0	BX	0	10.56	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	599.0	0	BX	0	10.56	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	599.7	0	BX	0	10.54	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	600.3	0	BX	0	10.51	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	600.9	0	BX	0	10.49	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	601.5	0	BX	0	10.48	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	602.2	0	BX	0	10.47	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	602.8	0	BX	0	10.44	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	603.4	0	BX	0	10.41	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	604.1	0	BX	0	10.32	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	604.7	0	BX	0	10.25	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	605.3	0	BX	0	10.19	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	605.9	0	BX	0	10.17	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	606.6	0	BX	0	10.17	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	607.2	0	BX	0	10.16	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	607.8	0	BX	0	10.15	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	608.4	0	BX	0	10.15	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	609.1	0	BX	0	10.15	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	609.7	0	BX	0	10.14	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	610.3	0	BX	0	10.14	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	611.0	0	BX	0	10.13	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	611.6	0	BX	0	10.12	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	612.2	0	BX	0	10.11	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	612.8	0	BX	0	10.11	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	613.5	0	BX	0	10.09	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	614.1	0	BX	0	10.05	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	614.7	0	BX	0	10.02	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	615.3	0	BX	0	10.00	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	616.0	0	BX	0	9.99	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	616.6	0	BX	0	9.98	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	617.2	0	BX	0	9.97	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	617.8	0	BX	0	9.96	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	618.5	0	BX	0	9.96	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	619.1	0	BX	0	9.96	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	619.7	0	BX	0	9.96	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	620.3	0	BX	0	9.95	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	621.0	0	BX	0	9.93	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	621.6	0	BX	0	9.92	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	622.2	0	BX	0	9.90	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	622.9	0	BX	0	9.86	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	623.5	0	BX	0	9.82	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	624.1	0	BX	0	9.80	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	624.7	0	BX	0	9.77	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	625.4	0	BX	0	9.76	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	626.0	0	BX	0	9.77	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	626.6	0	BX	0	9.77	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	627.2	0	BX	0	9.77	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	627.9	0	BX	0	9.77	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	628.5	0	BX	0	9.77	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	629.1	0	BX	0	9.77	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	629.7	0	BX	0	9.77	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	630.4	0	BX	0	9.77	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	631.0	0	BX	0	9.77	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	631.6	0	BX	0	9.77	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	632.2	0	BX	0	9.77	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	632.9	0	BX	0	9.77	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	633.5	0	BX	0	9.77	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	634.1	0	BX	0	9.77	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	634.7	0	BX	0	9.77	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	635.4	0	BX	0	9.77	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	636.0	0	BX	0	9.79	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	636.6	0	BX	0	9.79	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	637.2	0	BX	0	9.79	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	637.9	0	BX	0	9.79	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	638.5	0	BX	0	9.80	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	639.1	0	BX	0	9.79	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	639.7	0	BX	0	9.79	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	640.4	0	BX	0	9.77	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	641.0	0	BX	0	9.77	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	641.6	0	BX	0	9.77	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	642.2	0	BX	0	9.77	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	642.9	0	BX	0	9.77	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	643.5	0	BX	0	9.77	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	644.1	0	BX	0	9.77	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	644.7	0	BX	0	9.77	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	645.4	0	BX	0	9.77	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	646.0	0	BX	0	9.76	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	646.6	0	BX	0	9.76	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	647.2	0	BX	0	9.76	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	647.8	0	BX	0	9.76	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	648.5	0	BX	0	9.76	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	649.1	0	BX	0	9.76	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	649.7	0	BX	0	9.76	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	650.3	0	BX	0	9.76	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	651.0	0	BX	0	9.75	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	651.6	0	BX	0	9.73	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	652.2	0	BX	0	9.73	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	652.8	0	BX	0	9.71	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	653.5	0	BX	0	9.70	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	654.1	0	BX	0	9.69	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	654.7	0	BX	0	9.69	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	655.3	0	BX	0	9.64	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	656.0	0	BX	0	9.60	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	656.6	0	BX	0	9.57	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	657.2	0	BX	0	9.55	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	657.8	0	BX	0	9.54	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	658.5	0	BX	0	9.54	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	659.1	0	BX	0	9.52	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	659.7	0	BX	0	9.51	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	660.3	0	BX	0	9.51	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	660.9	0	BX	0	9.51	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	661.6	0	BX	0	9.50	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	662.2	0	BX	0	9.50	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	662.8	0	BX	0	9.49	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	663.4	0	BX	0	9.48	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	664.1	0	BX	0	9.48	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	664.7	0	BX	0	9.47	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	665.3	0	BX	0	9.47	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	665.9	0	BX	0	9.47	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	666.5	0	BX	0	9.46	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	667.2	0	BX	0	9.46	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	667.8	0	BX	0	9.45	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	668.4	0	BX	0	9.45	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	669.0	0	BX	0	9.44	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	669.7	0	BX	0	9.44	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	670.3	0	BX	0	9.43	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	670.9	0	BX	0	9.42	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	671.5	0	BX	0	9.40	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	672.2	0	BX	0	9.37	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	672.8	0	BX	0	9.35	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	673.4	0	BX	0	9.35	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	674.0	0	BX	0	9.34	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	674.6	0	BX	0	9.34	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	675.3	0	BX	0	9.33	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	675.9	0	BX	0	9.32	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	676.5	0	BX	0	9.32	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	677.1	0	BX	0	9.32	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	677.7	0	BX	0	9.31	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	678.4	0	BX	0	9.31	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	679.0	0	BX	0	9.31	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	679.6	0	BX	0	9.30	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	680.2	0	BX	0	9.31	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	680.9	0	BX	0	9.33	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	681.5	0	BX	0	9.35	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	682.1	0	BX	0	9.37	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	682.7	0	BX	0	9.42	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	683.3	0	BX	0	9.47	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	684.0	0	BX	0	9.48	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	684.6	0	BX	0	9.48	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	685.2	0	BX	0	9.48	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	685.8	0	BX	0	9.48	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	686.5	0	BX	0	9.48	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	687.1	0	BX	0	9.48	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	687.7	0	BX	0	9.51	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	688.3	0	BX	0	9.52	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	688.9	0	BX	0	9.52	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	689.6	0	BX	0	9.51	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	690.2	0	BX	0	9.49	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	690.8	0	BX	0	9.48	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	691.4	0	BX	0	9.47	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	692.0	0	BX	0	9.47	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	692.7	0	BX	0	9.48	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	693.3	0	BX	0	9.47	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	693.9	0	BX	0	9.46	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	694.5	0	BX	0	9.46	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	695.1	0	BX	0	9.45	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	695.8	0	BX	0	9.44	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	696.4	0	BX	0	9.43	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	697.0	0	BX	0	9.42	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	697.6	0	BX	0	9.42	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	698.2	0	BX	0	9.41	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	698.9	0	BX	0	9.40	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	699.5	0	BX	0	9.39	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	700.1	0	BX	0	9.37	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	700.7	0	BX	0	9.35	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	701.3	0	BX	0	9.33	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	702.0	0	BX	0	9.32	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	702.6	0	BX	0	9.31	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	703.2	0	BX	0	9.31	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	703.8	0	BX	0	9.30	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	704.4	0	BX	0	9.30	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	705.1	0	BX	0	9.29	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	705.7	0	BX	0	9.29	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	706.3	0	BX	0	9.27	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	706.9	0	BX	0	9.27	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	707.5	0	BX	0	9.27	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	708.2	0	BX	0	9.27	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	708.8	0	BX	0	9.27	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	709.4	0	BX	0	9.27	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	710.0	0	BX	0	9.27	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	710.6	0	BX	0	9.27	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	711.3	0	BX	0	9.27	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	711.9	0	BX	0	9.29	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	712.5	0	BX	0	9.27	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	713.1	0	BX	0	9.27	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	713.7	0	BX	0	9.27	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	714.4	0	BX	0	9.27	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	715.0	0	BX	0	9.27	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	715.6	0	BX	0	9.27	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	716.2	0	BX	0	9.27	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	716.8	0	BX	0	9.27	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	717.5	0	BX	0	9.27	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	718.1	0	BX	0	9.27	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	718.7	0	BX	0	9.27	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	719.3	0	BX	0	9.27	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	719.9	0	BX	0	9.27	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	720.5	0	BX	0	9.27	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	721.2	0	BX	0	9.27	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	721.8	0	BX	0	9.27	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	722.4	0	BX	0	9.27	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	723.0	0	BX	0	9.27	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	723.6	0	BX	0	9.27	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	724.3	0	BX	0	9.27	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	724.9	0	BX	0	9.27	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	725.5	0	BX	0	9.26	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	726.1	0	BX	0	9.27	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	726.7	0	BX	0	9.27	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	727.4	0	BX	0	9.26	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	728.0	0	BX	0	9.27	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	728.6	0	BX	0	9.27	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	729.2	0	BX	0	9.26	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	729.8	0	BX	0	9.26	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	730.4	0	BX	0	9.26	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	731.1	0	BX	0	9.25	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	731.7	0	BX	0	9.25	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	732.3	0	BX	0	9.25	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	732.9	0	BX	0	9.25	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	733.5	0	BX	0	9.24	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	734.2	0	BX	0	9.24	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	734.8	0	BX	0	9.24	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	735.4	0	BX	0	9.24	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	736.0	0	BX	0	9.24	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	736.6	0	BX	0	9.24	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	737.2	0	BX	0	9.24	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	737.9	0	BX	0	9.23	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	738.5	0	BX	0	9.22	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	739.1	0	BX	0	9.23	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	739.7	0	BX	0	9.22	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	740.3	0	BX	0	9.22	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	740.9	0	BX	0	9.22	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	741.6	0	BX	0	9.20	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	742.2	0	BX	0	9.19	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	742.8	0	BX	0	9.18	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	743.4	0	BX	0	9.16	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	744.0	0	BX	0	9.14	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	744.6	0	BX	0	9.13	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	745.3	0	BX	0	9.12	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	745.9	0	BX	0	9.11	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	746.5	0	BX	0	9.11	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	747.1	0	BX	0	9.10	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	747.7	0	BX	0	9.09	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	748.3	0	BX	0	9.09	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	749.0	0	BX	0	9.08	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	749.6	0	BX	0	9.08	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	750.2	0	BX	0	9.08	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	750.8	0	BX	0	9.09	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	751.4	0	BX	0	9.08	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	752.0	0	BX	0	9.08	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	752.7	0	BX	0	9.08	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	753.3	0	BX	0	9.07	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	753.9	0	BX	0	9.07	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	754.5	0	BX	0	9.07	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	755.1	0	BX	0	9.06	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	755.7	0	BX	0	9.06	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	756.4	0	BX	0	9.05	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	757.0	0	BX	0	9.04	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	757.6	0	BX	0	9.02	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	758.2	0	BX	0	9.02	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	758.8	0	BX	0	9.02	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	759.4	0	BX	0	9.02	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	760.1	0	BX	0	9.02	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	760.7	0	BX	0	9.02	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	761.3	0	BX	0	9.02	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	761.9	0	BX	0	9.02	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	762.5	0	BX	0	9.02	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	763.1	0	BX	0	9.04	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	763.8	0	BX	0	9.06	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	764.4	0	BX	0	9.07	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	765.0	0	BX	0	9.08	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	765.6	0	BX	0	9.09	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	766.2	0	BX	0	9.09	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	766.8	0	BX	0	9.10	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	767.4	0	BX	0	9.12	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	768.1	0	BX	0	9.14	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	768.7	0	BX	0	9.15	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	769.3	0	BX	0	9.18	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	769.9	0	BX	0	9.20	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	770.5	0	BX	0	9.20	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	771.1	0	BX	0	9.20	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	771.8	0	BX	0	9.22	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	772.4	0	BX	0	9.21	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	773.0	0	BX	0	9.21	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	773.6	0	BX	0	9.21	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	774.2	0	BX	0	9.20	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	774.8	0	BX	0	9.20	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	775.4	0	BX	0	9.20	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	776.1	0	BX	0	9.20	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	776.7	0	BX	0	9.20	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	777.3	0	BX	0	9.21	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	777.9	0	BX	0	9.21	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	778.5	0	BX	0	9.24	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	779.1	0	BX	0	9.23	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	779.7	0	BX	0	9.23	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	780.4	0	BX	0	9.23	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	781.0	0	BX	0	9.23	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	781.6	0	BX	0	9.23	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	782.2	0	BX	0	9.24	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	782.8	0	BX	0	9.25	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	783.4	0	BX	0	9.25	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	784.0	0	BX	0	9.24	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	784.7	0	BX	0	9.25	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	785.3	0	BX	0	9.25	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	785.9	0	BX	0	9.24	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	786.5	0	BX	0	9.23	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	787.1	0	BX	0	9.23	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	787.7	0	BX	0	9.23	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	788.3	0	BX	0	9.22	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	789.0	0	BX	0	9.22	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	789.6	0	BX	0	9.23	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	790.2	0	BX	0	9.24	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	790.8	0	BX	0	9.22	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	791.4	0	BX	0	9.22	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	792.0	0	BX	0	9.21	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	792.6	0	BX	0	9.22	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	793.2	0	BX	0	9.21	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	793.9	0	BX	0	9.22	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	794.5	0	BX	0	9.21	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	795.1	0	BX	0	9.22	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	795.7	0	BX	0	9.21	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	796.3	0	BX	0	9.23	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	796.9	0	BX	0	9.23	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	797.5	0	BX	0	9.23	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	798.2	0	BX	0	9.24	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	798.8	0	BX	0	9.26	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	799.4	0	BX	0	9.25	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	800.0	0	BX	0	9.25	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	800.6	0	BX	0	9.25	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	801.2	0	BX	0	9.26	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	801.8	0	BX	0	9.25	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	802.4	0	BX	0	9.26	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	803.1	0	BX	0	9.25	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	803.7	0	BX	0	9.26	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	804.3	0	BX	0	9.25	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	804.9	0	BX	0	9.26	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	805.5	0	BX	0	9.25	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	806.1	0	BX	0	9.26	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	806.7	0	BX	0	9.26	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	807.3	0	BX	0	9.25	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	808.0	0	BX	0	9.26	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	808.6	0	BX	0	9.26	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	809.2	0	BX	0	9.26	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	809.8	0	BX	0	9.26	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	810.4	0	BX	0	9.26	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	811.0	0	BX	0	9.25	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	811.6	0	BX	0	9.23	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	812.2	0	BX	0	9.22	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	812.9	0	BX	0	9.21	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	813.5	0	BX	0	9.19	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	814.1	0	BX	0	9.19	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	814.7	0	BX	0	9.18	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	815.3	0	BX	0	9.17	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	815.9	0	BX	0	9.14	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	816.5	0	BX	0	9.14	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	817.1	0	BX	0	9.13	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	817.7	0	BX	0	9.12	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	818.4	0	BX	0	9.11	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	819.0	0	BX	0	9.11	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	819.6	0	BX	0	9.09	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	820.2	0	BX	0	9.08	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	820.8	0	BX	0	9.07	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	821.4	0	BX	0	9.07	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	822.0	0	BX	0	9.06	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	822.6	0	BX	0	9.06	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	823.3	0	BX	0	9.06	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	823.9	0	BX	0	9.06	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	824.5	0	BX	0	9.05	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	825.1	0	BX	0	9.05	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	825.7	0	BX	0	9.05	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	826.3	0	BX	0	9.04	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	826.9	0	BX	0	9.04	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	827.5	0	BX	0	9.04	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	828.1	0	BX	0	9.02	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	828.8	0	BX	0	9.02	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	829.4	0	BX	0	9.02	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	830.0	0	BX	0	9.02	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	830.6	0	BX	0	9.00	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	831.2	0	BX	0	9.01	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	831.8	0	BX	0	9.01	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	832.4	0	BX	0	9.01	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	833.0	0	BX	0	9.00	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	833.6	0	BX	0	9.01	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	834.2	0	BX	0	9.00	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	834.9	0	BX	0	9.00	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	835.5	0	BX	0	9.00	0
@6921__1998914	001	C	11/06/1998	00:25	51.7333	6.0031	0	836.1	0	BX	0	9.02	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	0.7	0	BX	0	28.04	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	1.3	0	BX	0	28.00	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	2.0	0	BX	0	27.97	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	2.7	0	BX	0	27.95	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	3.3	0	BX	0	27.96	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	4.0	0	BX	0	27.95	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	4.7	0	BX	0	27.95	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	5.4	0	BX	0	27.95	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	6.0	0	BX	0	27.94	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	6.7	0	BX	0	27.93	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	7.4	0	BX	0	27.93	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	8.0	0	BX	0	27.93	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	8.7	0	BX	0	27.93	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	9.4	0	BX	0	27.92	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	10.0	0	BX	0	27.92	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	10.7	0	BX	0	27.92	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	11.4	0	BX	0	27.92	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	12.0	0	BX	0	27.92	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	12.7	0	BX	0	27.92	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	13.4	0	BX	0	27.92	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	14.0	0	BX	0	27.91	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	14.7	0	BX	0	27.91	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	15.4	0	BX	0	27.90	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	16.0	0	BX	0	27.88	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	16.7	0	BX	0	27.87	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	17.4	0	BX	0	27.86	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	18.0	0	BX	0	27.86	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	18.7	0	BX	0	27.84	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	19.4	0	BX	0	27.82	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	20.1	0	BX	0	27.81	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	20.7	0	BX	0	27.78	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	21.4	0	BX	0	27.74	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	22.1	0	BX	0	27.69	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	22.7	0	BX	0	27.59	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	23.4	0	BX	0	27.48	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	24.1	0	BX	0	27.37	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	24.7	0	BX	0	27.33	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	25.4	0	BX	0	27.30	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	26.1	0	BX	0	27.28	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	26.7	0	BX	0	27.27	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	27.4	0	BX	0	27.26	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	28.1	0	BX	0	27.27	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	28.7	0	BX	0	27.25	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	29.4	0	BX	0	27.25	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	30.1	0	BX	0	27.24	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	30.7	0	BX	0	27.23	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	31.4	0	BX	0	27.19	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	32.1	0	BX	0	27.07	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	32.7	0	BX	0	26.97	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	33.4	0	BX	0	26.93	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	34.1	0	BX	0	26.93	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	34.7	0	BX	0	26.95	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	35.4	0	BX	0	26.96	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	36.1	0	BX	0	26.97	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	36.7	0	BX	0	26.97	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	37.4	0	BX	0	26.97	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	38.1	0	BX	0	26.97	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	38.7	0	BX	0	26.97	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	39.4	0	BX	0	26.97	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	40.1	0	BX	0	26.98	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	40.7	0	BX	0	26.97	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	41.4	0	BX	0	26.97	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	42.1	0	BX	0	26.95	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	42.7	0	BX	0	26.89	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	43.4	0	BX	0	26.83	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	44.1	0	BX	0	26.79	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	44.7	0	BX	0	26.77	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	45.4	0	BX	0	26.74	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	46.1	0	BX	0	26.72	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	46.7	0	BX	0	26.70	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	47.4	0	BX	0	26.69	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	48.1	0	BX	0	26.68	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	48.7	0	BX	0	26.67	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	49.4	0	BX	0	26.67	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	50.1	0	BX	0	26.66	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	50.7	0	BX	0	26.65	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	51.4	0	BX	0	26.65	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	52.1	0	BX	0	26.64	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	52.7	0	BX	0	26.63	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	53.4	0	BX	0	26.63	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	54.0	0	BX	0	26.61	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	54.7	0	BX	0	26.60	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	55.4	0	BX	0	26.56	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	56.0	0	BX	0	26.51	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	56.7	0	BX	0	26.45	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	57.4	0	BX	0	26.39	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	58.0	0	BX	0	26.37	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	58.7	0	BX	0	26.32	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	59.4	0	BX	0	26.20	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	60.0	0	BX	0	26.12	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	60.7	0	BX	0	26.06	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	61.4	0	BX	0	26.02	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	62.0	0	BX	0	25.99	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	62.7	0	BX	0	25.95	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	63.4	0	BX	0	25.91	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	64.0	0	BX	0	25.86	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	64.7	0	BX	0	25.81	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	65.4	0	BX	0	25.78	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	66.0	0	BX	0	25.77	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	66.7	0	BX	0	25.76	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	67.4	0	BX	0	25.74	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	68.0	0	BX	0	25.73	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	68.7	0	BX	0	25.68	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	69.3	0	BX	0	25.63	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	70.0	0	BX	0	25.60	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	70.7	0	BX	0	25.57	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	71.3	0	BX	0	25.52	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	72.0	0	BX	0	25.48	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	72.7	0	BX	0	25.45	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	73.3	0	BX	0	25.43	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	74.0	0	BX	0	25.42	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	74.7	0	BX	0	25.39	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	75.3	0	BX	0	25.31	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	76.0	0	BX	0	25.24	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	76.6	0	BX	0	25.19	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	77.3	0	BX	0	25.12	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	78.0	0	BX	0	25.04	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	78.6	0	BX	0	24.97	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	79.3	0	BX	0	24.88	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	80.0	0	BX	0	24.80	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	80.6	0	BX	0	24.76	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	81.3	0	BX	0	24.75	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	82.0	0	BX	0	24.75	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	82.6	0	BX	0	24.74	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	83.3	0	BX	0	24.72	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	83.9	0	BX	0	24.69	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	84.6	0	BX	0	24.65	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	85.3	0	BX	0	24.59	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	85.9	0	BX	0	24.50	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	86.6	0	BX	0	24.41	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	87.3	0	BX	0	24.37	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	87.9	0	BX	0	24.34	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	88.6	0	BX	0	24.28	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	89.3	0	BX	0	24.19	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	89.9	0	BX	0	24.06	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	90.6	0	BX	0	23.96	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	91.2	0	BX	0	23.90	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	91.9	0	BX	0	23.87	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	92.6	0	BX	0	23.82	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	93.2	0	BX	0	23.70	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	93.9	0	BX	0	23.58	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	94.6	0	BX	0	23.52	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	95.2	0	BX	0	23.45	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	95.9	0	BX	0	23.37	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	96.5	0	BX	0	23.27	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	97.2	0	BX	0	23.18	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	97.9	0	BX	0	23.09	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	98.5	0	BX	0	22.97	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	99.2	0	BX	0	22.83	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	99.9	0	BX	0	22.70	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	100.5	0	BX	0	22.60	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	101.2	0	BX	0	22.53	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	101.8	0	BX	0	22.45	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	102.5	0	BX	0	22.36	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	103.2	0	BX	0	22.26	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	103.8	0	BX	0	22.19	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	104.5	0	BX	0	22.10	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	105.2	0	BX	0	22.01	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	105.8	0	BX	0	21.93	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	106.5	0	BX	0	21.87	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	107.1	0	BX	0	21.81	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	107.8	0	BX	0	21.76	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	108.5	0	BX	0	21.72	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	109.1	0	BX	0	21.70	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	109.8	0	BX	0	21.68	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	110.5	0	BX	0	21.67	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	111.1	0	BX	0	21.67	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	111.8	0	BX	0	21.67	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	112.4	0	BX	0	21.66	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	113.1	0	BX	0	21.64	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	113.8	0	BX	0	21.59	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	114.4	0	BX	0	21.57	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	115.1	0	BX	0	21.56	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	115.7	0	BX	0	21.57	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	116.4	0	BX	0	21.56	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	117.1	0	BX	0	21.57	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	117.7	0	BX	0	21.57	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	118.4	0	BX	0	21.56	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	119.0	0	BX	0	21.57	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	119.7	0	BX	0	21.57	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	120.4	0	BX	0	21.56	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	121.0	0	BX	0	21.56	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	121.7	0	BX	0	21.56	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	122.4	0	BX	0	21.56	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	123.0	0	BX	0	21.56	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	123.7	0	BX	0	21.56	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	124.3	0	BX	0	21.56	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	125.0	0	BX	0	21.56	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	125.7	0	BX	0	21.56	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	126.3	0	BX	0	21.56	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	127.0	0	BX	0	21.53	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	127.6	0	BX	0	21.53	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	128.3	0	BX	0	21.52	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	129.0	0	BX	0	21.50	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	129.6	0	BX	0	21.47	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	130.3	0	BX	0	21.42	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	130.9	0	BX	0	21.39	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	131.6	0	BX	0	21.35	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	132.3	0	BX	0	21.33	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	132.9	0	BX	0	21.30	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	133.6	0	BX	0	21.28	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	134.2	0	BX	0	21.24	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	134.9	0	BX	0	21.17	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	135.6	0	BX	0	21.09	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	136.2	0	BX	0	21.04	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	136.9	0	BX	0	21.00	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	137.5	0	BX	0	20.92	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	138.2	0	BX	0	20.86	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	138.9	0	BX	0	20.80	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	139.5	0	BX	0	20.74	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	140.2	0	BX	0	20.68	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	140.8	0	BX	0	20.60	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	141.5	0	BX	0	20.41	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	142.2	0	BX	0	20.28	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	142.8	0	BX	0	20.17	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	143.5	0	BX	0	20.10	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	144.1	0	BX	0	19.97	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	144.8	0	BX	0	19.84	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	145.5	0	BX	0	19.64	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	146.1	0	BX	0	19.36	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	146.8	0	BX	0	19.05	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	147.4	0	BX	0	18.80	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	148.1	0	BX	0	18.60	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	148.7	0	BX	0	18.36	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	149.4	0	BX	0	18.20	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	150.1	0	BX	0	18.08	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	150.7	0	BX	0	17.99	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	151.4	0	BX	0	17.94	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	152.0	0	BX	0	17.91	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	152.7	0	BX	0	17.88	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	153.4	0	BX	0	17.85	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	154.0	0	BX	0	17.80	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	154.7	0	BX	0	17.77	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	155.3	0	BX	0	17.72	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	156.0	0	BX	0	17.69	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	156.7	0	BX	0	17.66	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	157.3	0	BX	0	17.59	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	158.0	0	BX	0	17.51	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	158.6	0	BX	0	17.44	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	159.3	0	BX	0	17.37	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	159.9	0	BX	0	17.28	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	160.6	0	BX	0	17.21	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	161.3	0	BX	0	17.18	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	161.9	0	BX	0	17.17	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	162.6	0	BX	0	17.15	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	163.2	0	BX	0	17.13	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	163.9	0	BX	0	17.12	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	164.6	0	BX	0	17.10	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	165.2	0	BX	0	17.09	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	165.9	0	BX	0	17.08	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	166.5	0	BX	0	17.07	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	167.2	0	BX	0	17.04	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	167.8	0	BX	0	17.01	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	168.5	0	BX	0	16.97	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	169.2	0	BX	0	16.89	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	169.8	0	BX	0	16.85	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	170.5	0	BX	0	16.83	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	171.1	0	BX	0	16.83	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	171.8	0	BX	0	16.82	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	172.4	0	BX	0	16.82	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	173.1	0	BX	0	16.79	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	173.8	0	BX	0	16.69	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	174.4	0	BX	0	16.63	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	175.1	0	BX	0	16.60	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	175.7	0	BX	0	16.59	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	176.4	0	BX	0	16.58	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	177.0	0	BX	0	16.57	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	177.7	0	BX	0	16.57	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	178.4	0	BX	0	16.55	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	179.0	0	BX	0	16.55	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	179.7	0	BX	0	16.53	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	180.3	0	BX	0	16.51	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	181.0	0	BX	0	16.49	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	181.6	0	BX	0	16.45	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	182.3	0	BX	0	16.42	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	183.0	0	BX	0	16.38	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	183.6	0	BX	0	16.34	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	184.3	0	BX	0	16.30	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	184.9	0	BX	0	16.28	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	185.6	0	BX	0	16.23	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	186.2	0	BX	0	16.17	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	186.9	0	BX	0	16.14	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	187.6	0	BX	0	16.08	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	188.2	0	BX	0	16.04	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	188.9	0	BX	0	15.99	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	189.5	0	BX	0	15.97	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	190.2	0	BX	0	15.95	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	190.8	0	BX	0	15.94	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	191.5	0	BX	0	15.92	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	192.1	0	BX	0	15.92	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	192.8	0	BX	0	15.92	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	193.5	0	BX	0	15.91	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	194.1	0	BX	0	15.91	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	194.8	0	BX	0	15.90	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	195.4	0	BX	0	15.90	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	196.1	0	BX	0	15.89	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	196.7	0	BX	0	15.89	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	197.4	0	BX	0	15.88	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	198.0	0	BX	0	15.87	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	198.7	0	BX	0	15.87	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	199.4	0	BX	0	15.87	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	200.0	0	BX	0	15.86	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	200.7	0	BX	0	15.86	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	201.3	0	BX	0	15.85	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	202.0	0	BX	0	15.85	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	202.6	0	BX	0	15.84	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	203.3	0	BX	0	15.82	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	203.9	0	BX	0	15.80	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	204.6	0	BX	0	15.78	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	205.3	0	BX	0	15.77	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	205.9	0	BX	0	15.75	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	206.6	0	BX	0	15.73	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	207.2	0	BX	0	15.72	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	207.9	0	BX	0	15.71	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	208.5	0	BX	0	15.69	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	209.2	0	BX	0	15.68	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	209.8	0	BX	0	15.67	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	210.5	0	BX	0	15.66	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	211.2	0	BX	0	15.66	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	211.8	0	BX	0	15.66	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	212.5	0	BX	0	15.65	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	213.1	0	BX	0	15.64	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	213.8	0	BX	0	15.62	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	214.4	0	BX	0	15.59	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	215.1	0	BX	0	15.57	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	215.7	0	BX	0	15.56	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	216.4	0	BX	0	15.54	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	217.0	0	BX	0	15.53	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	217.7	0	BX	0	15.52	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	218.4	0	BX	0	15.52	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	219.0	0	BX	0	15.51	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	219.7	0	BX	0	15.50	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	220.3	0	BX	0	15.49	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	221.0	0	BX	0	15.47	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	221.6	0	BX	0	15.46	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	222.3	0	BX	0	15.44	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	222.9	0	BX	0	15.43	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	223.6	0	BX	0	15.41	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	224.2	0	BX	0	15.37	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	224.9	0	BX	0	15.36	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	225.5	0	BX	0	15.35	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	226.2	0	BX	0	15.33	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	226.9	0	BX	0	15.31	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	227.5	0	BX	0	15.30	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	228.2	0	BX	0	15.27	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	228.8	0	BX	0	15.24	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	229.5	0	BX	0	15.19	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	230.1	0	BX	0	15.15	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	230.8	0	BX	0	15.11	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	231.4	0	BX	0	15.09	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	232.1	0	BX	0	15.06	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	232.7	0	BX	0	14.97	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	233.4	0	BX	0	14.88	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	234.0	0	BX	0	14.81	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	234.7	0	BX	0	14.76	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	235.3	0	BX	0	14.74	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	236.0	0	BX	0	14.72	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	236.7	0	BX	0	14.68	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	237.3	0	BX	0	14.63	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	238.0	0	BX	0	14.63	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	238.6	0	BX	0	14.64	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	239.3	0	BX	0	14.65	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	239.9	0	BX	0	14.66	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	240.6	0	BX	0	14.65	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	241.2	0	BX	0	14.65	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	241.9	0	BX	0	14.60	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	242.5	0	BX	0	14.51	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	243.2	0	BX	0	14.43	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	243.8	0	BX	0	14.38	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	244.5	0	BX	0	14.28	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	245.1	0	BX	0	14.21	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	245.8	0	BX	0	14.18	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	246.4	0	BX	0	14.16	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	247.1	0	BX	0	14.16	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	247.7	0	BX	0	14.15	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	248.4	0	BX	0	14.12	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	249.1	0	BX	0	14.08	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	249.7	0	BX	0	14.05	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	250.4	0	BX	0	14.02	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	251.0	0	BX	0	14.01	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	251.7	0	BX	0	14.00	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	252.3	0	BX	0	13.99	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	253.0	0	BX	0	13.99	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	253.6	0	BX	0	13.97	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	254.3	0	BX	0	13.93	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	254.9	0	BX	0	13.92	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	255.6	0	BX	0	13.91	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	256.2	0	BX	0	13.90	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	256.9	0	BX	0	13.88	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	257.5	0	BX	0	13.87	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	258.2	0	BX	0	13.86	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	258.8	0	BX	0	13.85	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	259.5	0	BX	0	13.84	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	260.1	0	BX	0	13.83	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	260.8	0	BX	0	13.80	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	261.4	0	BX	0	13.77	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	262.1	0	BX	0	13.76	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	262.7	0	BX	0	13.75	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	263.4	0	BX	0	13.75	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	264.0	0	BX	0	13.74	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	264.7	0	BX	0	13.73	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	265.3	0	BX	0	13.71	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	266.0	0	BX	0	13.71	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	266.6	0	BX	0	13.70	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	267.3	0	BX	0	13.69	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	267.9	0	BX	0	13.67	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	268.6	0	BX	0	13.63	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	269.2	0	BX	0	13.57	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	269.9	0	BX	0	13.54	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	270.5	0	BX	0	13.52	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	271.2	0	BX	0	13.52	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	271.9	0	BX	0	13.52	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	272.5	0	BX	0	13.50	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	273.2	0	BX	0	13.48	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	273.8	0	BX	0	13.48	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	274.5	0	BX	0	13.46	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	275.1	0	BX	0	13.44	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	275.8	0	BX	0	13.43	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	276.4	0	BX	0	13.43	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	277.1	0	BX	0	13.42	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	277.7	0	BX	0	13.43	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	278.4	0	BX	0	13.40	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	279.0	0	BX	0	13.38	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	279.7	0	BX	0	13.36	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	280.3	0	BX	0	13.33	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	281.0	0	BX	0	13.31	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	281.6	0	BX	0	13.28	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	282.3	0	BX	0	13.25	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	282.9	0	BX	0	13.23	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	283.6	0	BX	0	13.22	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	284.2	0	BX	0	13.22	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	284.9	0	BX	0	13.22	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	285.5	0	BX	0	13.22	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	286.2	0	BX	0	13.22	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	286.8	0	BX	0	13.20	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	287.5	0	BX	0	13.17	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	288.1	0	BX	0	13.14	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	288.7	0	BX	0	13.13	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	289.4	0	BX	0	13.12	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	290.0	0	BX	0	13.12	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	290.7	0	BX	0	13.11	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	291.3	0	BX	0	13.08	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	292.0	0	BX	0	13.07	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	292.6	0	BX	0	13.05	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	293.3	0	BX	0	13.04	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	293.9	0	BX	0	13.04	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	294.6	0	BX	0	13.04	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	295.2	0	BX	0	13.03	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	295.9	0	BX	0	13.02	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	296.5	0	BX	0	13.01	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	297.2	0	BX	0	13.01	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	297.8	0	BX	0	13.00	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	298.5	0	BX	0	13.00	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	299.1	0	BX	0	13.00	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	299.8	0	BX	0	13.00	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	300.4	0	BX	0	12.99	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	301.1	0	BX	0	12.98	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	301.7	0	BX	0	12.93	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	302.4	0	BX	0	12.88	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	303.0	0	BX	0	12.82	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	303.7	0	BX	0	12.73	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	304.3	0	BX	0	12.70	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	305.0	0	BX	0	12.69	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	305.6	0	BX	0	12.68	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	306.3	0	BX	0	12.67	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	306.9	0	BX	0	12.66	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	307.6	0	BX	0	12.66	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	308.2	0	BX	0	12.65	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	308.9	0	BX	0	12.64	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	309.5	0	BX	0	12.64	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	310.2	0	BX	0	12.61	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	310.8	0	BX	0	12.60	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	311.5	0	BX	0	12.58	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	312.1	0	BX	0	12.56	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	312.7	0	BX	0	12.54	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	313.4	0	BX	0	12.53	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	314.0	0	BX	0	12.52	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	314.7	0	BX	0	12.53	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	315.3	0	BX	0	12.54	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	316.0	0	BX	0	12.55	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	316.6	0	BX	0	12.56	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	317.3	0	BX	0	12.57	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	317.9	0	BX	0	12.59	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	318.6	0	BX	0	12.61	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	319.2	0	BX	0	12.62	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	319.9	0	BX	0	12.63	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	320.5	0	BX	0	12.63	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	321.2	0	BX	0	12.64	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	321.8	0	BX	0	12.68	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	322.5	0	BX	0	12.71	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	323.1	0	BX	0	12.73	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	323.8	0	BX	0	12.71	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	324.4	0	BX	0	12.71	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	325.0	0	BX	0	12.71	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	325.7	0	BX	0	12.70	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	326.3	0	BX	0	12.71	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	327.0	0	BX	0	12.70	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	327.6	0	BX	0	12.69	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	328.3	0	BX	0	12.65	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	328.9	0	BX	0	12.61	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	329.6	0	BX	0	12.59	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	330.2	0	BX	0	12.59	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	330.9	0	BX	0	12.58	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	331.5	0	BX	0	12.57	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	332.2	0	BX	0	12.55	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	332.8	0	BX	0	12.54	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	333.5	0	BX	0	12.53	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	334.1	0	BX	0	12.50	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	334.7	0	BX	0	12.47	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	335.4	0	BX	0	12.45	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	336.0	0	BX	0	12.44	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	336.7	0	BX	0	12.43	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	337.3	0	BX	0	12.42	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	338.0	0	BX	0	12.41	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	338.6	0	BX	0	12.40	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	339.3	0	BX	0	12.36	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	339.9	0	BX	0	12.33	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	340.6	0	BX	0	12.33	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	341.2	0	BX	0	12.32	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	341.8	0	BX	0	12.32	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	342.5	0	BX	0	12.29	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	343.1	0	BX	0	12.25	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	343.8	0	BX	0	12.23	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	344.4	0	BX	0	12.21	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	345.1	0	BX	0	12.22	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	345.7	0	BX	0	12.23	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	346.4	0	BX	0	12.21	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	347.0	0	BX	0	12.20	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	347.7	0	BX	0	12.20	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	348.3	0	BX	0	12.20	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	348.9	0	BX	0	12.21	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	349.6	0	BX	0	12.22	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	350.2	0	BX	0	12.22	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	350.9	0	BX	0	12.23	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	351.5	0	BX	0	12.24	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	352.2	0	BX	0	12.25	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	352.8	0	BX	0	12.25	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	353.5	0	BX	0	12.24	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	354.1	0	BX	0	12.24	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	354.8	0	BX	0	12.24	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	355.4	0	BX	0	12.24	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	356.0	0	BX	0	12.24	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	356.7	0	BX	0	12.24	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	357.3	0	BX	0	12.24	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	358.0	0	BX	0	12.24	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	358.6	0	BX	0	12.24	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	359.3	0	BX	0	12.25	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	359.9	0	BX	0	12.27	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	360.6	0	BX	0	12.28	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	361.2	0	BX	0	12.28	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	361.8	0	BX	0	12.28	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	362.5	0	BX	0	12.29	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	363.1	0	BX	0	12.29	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	363.8	0	BX	0	12.29	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	364.4	0	BX	0	12.29	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	365.1	0	BX	0	12.29	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	365.7	0	BX	0	12.29	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	366.4	0	BX	0	12.29	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	367.0	0	BX	0	12.29	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	367.6	0	BX	0	12.29	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	368.3	0	BX	0	12.28	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	368.9	0	BX	0	12.26	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	369.6	0	BX	0	12.23	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	370.2	0	BX	0	12.20	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	370.9	0	BX	0	12.13	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	371.5	0	BX	0	12.08	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	372.1	0	BX	0	12.09	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	372.8	0	BX	0	12.11	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	373.4	0	BX	0	12.11	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	374.1	0	BX	0	12.12	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	374.7	0	BX	0	12.12	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	375.4	0	BX	0	12.13	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	376.0	0	BX	0	12.12	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	376.7	0	BX	0	12.12	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	377.3	0	BX	0	12.11	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	377.9	0	BX	0	12.09	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	378.6	0	BX	0	12.08	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	379.2	0	BX	0	12.08	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	379.9	0	BX	0	12.07	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	380.5	0	BX	0	12.06	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	381.2	0	BX	0	12.05	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	381.8	0	BX	0	12.04	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	382.4	0	BX	0	12.03	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	383.1	0	BX	0	12.03	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	383.7	0	BX	0	12.02	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	384.4	0	BX	0	12.02	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	385.0	0	BX	0	12.00	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	385.7	0	BX	0	11.98	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	386.3	0	BX	0	11.94	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	386.9	0	BX	0	11.89	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	387.6	0	BX	0	11.86	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	388.2	0	BX	0	11.85	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	388.9	0	BX	0	11.84	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	389.5	0	BX	0	11.82	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	390.1	0	BX	0	11.82	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	390.8	0	BX	0	11.79	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	391.4	0	BX	0	11.76	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	392.1	0	BX	0	11.73	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	392.7	0	BX	0	11.71	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	393.4	0	BX	0	11.70	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	394.0	0	BX	0	11.69	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	394.6	0	BX	0	11.68	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	395.3	0	BX	0	11.68	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	395.9	0	BX	0	11.63	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	396.6	0	BX	0	11.62	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	397.2	0	BX	0	11.61	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	397.9	0	BX	0	11.59	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	398.5	0	BX	0	11.59	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	399.1	0	BX	0	11.59	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	399.8	0	BX	0	11.61	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	400.4	0	BX	0	11.65	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	401.1	0	BX	0	11.66	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	401.7	0	BX	0	11.67	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	402.3	0	BX	0	11.68	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	403.0	0	BX	0	11.67	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	403.6	0	BX	0	11.65	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	404.3	0	BX	0	11.64	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	404.9	0	BX	0	11.64	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	405.6	0	BX	0	11.63	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	406.2	0	BX	0	11.62	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	406.8	0	BX	0	11.65	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	407.5	0	BX	0	11.67	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	408.1	0	BX	0	11.68	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	408.8	0	BX	0	11.68	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	409.4	0	BX	0	11.68	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	410.0	0	BX	0	11.69	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	410.7	0	BX	0	11.69	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	411.3	0	BX	0	11.69	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	412.0	0	BX	0	11.68	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	412.6	0	BX	0	11.68	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	413.2	0	BX	0	11.67	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	413.9	0	BX	0	11.66	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	414.5	0	BX	0	11.66	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	415.2	0	BX	0	11.64	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	415.8	0	BX	0	11.63	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	416.4	0	BX	0	11.63	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	417.1	0	BX	0	11.63	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	417.7	0	BX	0	11.62	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	418.4	0	BX	0	11.62	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	419.0	0	BX	0	11.62	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	419.6	0	BX	0	11.62	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	420.3	0	BX	0	11.64	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	420.9	0	BX	0	11.63	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	421.6	0	BX	0	11.64	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	422.2	0	BX	0	11.64	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	422.8	0	BX	0	11.64	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	423.5	0	BX	0	11.63	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	424.1	0	BX	0	11.63	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	424.8	0	BX	0	11.63	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	425.4	0	BX	0	11.62	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	426.0	0	BX	0	11.61	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	426.7	0	BX	0	11.61	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	427.3	0	BX	0	11.60	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	428.0	0	BX	0	11.60	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	428.6	0	BX	0	11.58	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	429.2	0	BX	0	11.57	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	429.9	0	BX	0	11.56	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	430.5	0	BX	0	11.55	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	431.2	0	BX	0	11.54	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	431.8	0	BX	0	11.54	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	432.4	0	BX	0	11.54	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	433.1	0	BX	0	11.53	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	433.7	0	BX	0	11.53	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	434.4	0	BX	0	11.52	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	435.0	0	BX	0	11.50	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	435.6	0	BX	0	11.47	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	436.3	0	BX	0	11.46	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	436.9	0	BX	0	11.45	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	437.6	0	BX	0	11.45	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	438.2	0	BX	0	11.45	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	438.8	0	BX	0	11.44	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	439.5	0	BX	0	11.43	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	440.1	0	BX	0	11.42	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	440.8	0	BX	0	11.41	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	441.4	0	BX	0	11.41	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	442.0	0	BX	0	11.41	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	442.7	0	BX	0	11.40	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	443.3	0	BX	0	11.41	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	443.9	0	BX	0	11.40	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	444.6	0	BX	0	11.41	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	445.2	0	BX	0	11.41	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	445.9	0	BX	0	11.40	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	446.5	0	BX	0	11.40	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	447.1	0	BX	0	11.40	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	447.8	0	BX	0	11.41	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	448.4	0	BX	0	11.40	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	449.1	0	BX	0	11.41	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	449.7	0	BX	0	11.41	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	450.3	0	BX	0	11.40	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	451.0	0	BX	0	11.40	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	451.6	0	BX	0	11.39	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	452.2	0	BX	0	11.39	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	452.9	0	BX	0	11.37	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	453.5	0	BX	0	11.37	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	454.2	0	BX	0	11.37	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	454.8	0	BX	0	11.37	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	455.4	0	BX	0	11.37	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	456.1	0	BX	0	11.36	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	456.7	0	BX	0	11.30	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	457.3	0	BX	0	11.22	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	458.0	0	BX	0	11.18	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	458.6	0	BX	0	11.17	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	459.3	0	BX	0	11.16	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	459.9	0	BX	0	11.16	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	460.5	0	BX	0	11.16	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	461.2	0	BX	0	11.17	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	461.8	0	BX	0	11.16	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	462.4	0	BX	0	11.12	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	463.1	0	BX	0	11.03	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	463.7	0	BX	0	11.00	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	464.4	0	BX	0	10.99	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	465.0	0	BX	0	10.97	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	465.6	0	BX	0	10.97	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	466.3	0	BX	0	10.97	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	466.9	0	BX	0	10.97	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	467.5	0	BX	0	10.97	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	468.2	0	BX	0	10.97	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	468.8	0	BX	0	10.98	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	469.5	0	BX	0	10.98	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	470.1	0	BX	0	10.99	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	470.7	0	BX	0	10.98	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	471.4	0	BX	0	10.99	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	472.0	0	BX	0	11.01	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	472.6	0	BX	0	11.02	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	473.3	0	BX	0	11.03	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	473.9	0	BX	0	11.06	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	474.5	0	BX	0	11.08	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	475.2	0	BX	0	11.09	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	475.8	0	BX	0	11.09	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	476.5	0	BX	0	11.07	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	477.1	0	BX	0	11.05	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	477.7	0	BX	0	11.03	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	478.4	0	BX	0	10.96	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	479.0	0	BX	0	10.87	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	479.6	0	BX	0	10.84	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	480.3	0	BX	0	10.82	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	480.9	0	BX	0	10.83	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	481.5	0	BX	0	10.82	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	482.2	0	BX	0	10.83	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	482.8	0	BX	0	10.83	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	483.4	0	BX	0	10.84	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	484.1	0	BX	0	10.83	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	484.7	0	BX	0	10.84	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	485.4	0	BX	0	10.84	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	486.0	0	BX	0	10.85	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	486.6	0	BX	0	10.85	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	487.3	0	BX	0	10.87	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	487.9	0	BX	0	10.88	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	488.5	0	BX	0	10.92	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	489.2	0	BX	0	10.92	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	489.8	0	BX	0	10.93	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	490.4	0	BX	0	10.93	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	491.1	0	BX	0	10.94	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	491.7	0	BX	0	10.94	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	492.3	0	BX	0	10.97	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	493.0	0	BX	0	10.99	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	493.6	0	BX	0	11.00	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	494.3	0	BX	0	11.00	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	494.9	0	BX	0	11.00	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	495.5	0	BX	0	11.00	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	496.2	0	BX	0	11.00	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	496.8	0	BX	0	11.00	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	497.4	0	BX	0	11.00	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	498.1	0	BX	0	11.00	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	498.7	0	BX	0	10.99	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	499.3	0	BX	0	10.99	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	500.0	0	BX	0	10.98	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	500.6	0	BX	0	10.98	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	501.2	0	BX	0	10.97	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	501.9	0	BX	0	10.97	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	502.5	0	BX	0	10.96	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	503.1	0	BX	0	10.95	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	503.8	0	BX	0	10.94	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	504.4	0	BX	0	10.94	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	505.0	0	BX	0	10.94	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	505.7	0	BX	0	10.94	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	506.3	0	BX	0	10.94	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	506.9	0	BX	0	10.94	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	507.6	0	BX	0	10.93	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	508.2	0	BX	0	10.92	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	508.8	0	BX	0	10.92	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	509.5	0	BX	0	10.90	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	510.1	0	BX	0	10.89	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	510.7	0	BX	0	10.86	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	511.4	0	BX	0	10.82	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	512.0	0	BX	0	10.81	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	512.6	0	BX	0	10.80	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	513.3	0	BX	0	10.79	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	513.9	0	BX	0	10.79	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	514.5	0	BX	0	10.80	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	515.2	0	BX	0	10.79	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	515.8	0	BX	0	10.79	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	516.4	0	BX	0	10.80	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	517.1	0	BX	0	10.80	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	517.7	0	BX	0	10.78	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	518.3	0	BX	0	10.75	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	519.0	0	BX	0	10.75	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	519.6	0	BX	0	10.77	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	520.2	0	BX	0	10.79	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	520.9	0	BX	0	10.79	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	521.5	0	BX	0	10.81	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	522.1	0	BX	0	10.81	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	522.8	0	BX	0	10.81	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	523.4	0	BX	0	10.80	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	524.0	0	BX	0	10.78	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	524.7	0	BX	0	10.74	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	525.3	0	BX	0	10.69	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	525.9	0	BX	0	10.68	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	526.6	0	BX	0	10.67	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	527.2	0	BX	0	10.67	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	527.8	0	BX	0	10.64	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	528.5	0	BX	0	10.63	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	529.1	0	BX	0	10.64	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	529.7	0	BX	0	10.62	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	530.4	0	BX	0	10.61	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	531.0	0	BX	0	10.61	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	531.6	0	BX	0	10.61	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	532.3	0	BX	0	10.61	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	532.9	0	BX	0	10.62	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	533.5	0	BX	0	10.60	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	534.2	0	BX	0	10.60	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	534.8	0	BX	0	10.59	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	535.4	0	BX	0	10.56	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	536.1	0	BX	0	10.55	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	536.7	0	BX	0	10.54	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	537.3	0	BX	0	10.55	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	538.0	0	BX	0	10.54	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	538.6	0	BX	0	10.54	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	539.2	0	BX	0	10.54	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	539.9	0	BX	0	10.54	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	540.5	0	BX	0	10.54	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	541.1	0	BX	0	10.54	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	541.7	0	BX	0	10.51	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	542.4	0	BX	0	10.46	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	543.0	0	BX	0	10.44	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	543.6	0	BX	0	10.43	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	544.3	0	BX	0	10.42	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	544.9	0	BX	0	10.41	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	545.5	0	BX	0	10.41	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	546.2	0	BX	0	10.42	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	546.8	0	BX	0	10.41	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	547.4	0	BX	0	10.42	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	548.1	0	BX	0	10.41	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	548.7	0	BX	0	10.42	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	549.3	0	BX	0	10.41	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	550.0	0	BX	0	10.39	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	550.6	0	BX	0	10.36	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	551.2	0	BX	0	10.35	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	551.8	0	BX	0	10.32	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	552.5	0	BX	0	10.29	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	553.1	0	BX	0	10.27	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	553.7	0	BX	0	10.27	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	554.4	0	BX	0	10.26	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	555.0	0	BX	0	10.25	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	555.6	0	BX	0	10.24	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	556.3	0	BX	0	10.21	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	556.9	0	BX	0	10.19	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	557.5	0	BX	0	10.18	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	558.2	0	BX	0	10.17	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	558.8	0	BX	0	10.16	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	559.4	0	BX	0	10.16	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	560.0	0	BX	0	10.15	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	560.7	0	BX	0	10.14	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	561.3	0	BX	0	10.14	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	561.9	0	BX	0	10.13	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	562.6	0	BX	0	10.11	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	563.2	0	BX	0	10.10	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	563.8	0	BX	0	10.09	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	564.5	0	BX	0	10.07	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	565.1	0	BX	0	10.04	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	565.7	0	BX	0	10.01	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	566.3	0	BX	0	10.00	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	567.0	0	BX	0	10.00	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	567.6	0	BX	0	9.97	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	568.2	0	BX	0	9.97	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	568.9	0	BX	0	9.96	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	569.5	0	BX	0	9.95	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	570.1	0	BX	0	9.95	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	570.8	0	BX	0	9.94	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	571.4	0	BX	0	9.93	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	572.0	0	BX	0	9.93	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	572.6	0	BX	0	9.92	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	573.3	0	BX	0	9.92	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	573.9	0	BX	0	9.92	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	574.5	0	BX	0	9.93	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	575.2	0	BX	0	9.93	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	575.8	0	BX	0	9.92	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	576.4	0	BX	0	9.93	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	577.0	0	BX	0	9.93	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	577.7	0	BX	0	9.93	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	578.3	0	BX	0	9.93	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	578.9	0	BX	0	9.93	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	579.6	0	BX	0	9.92	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	580.2	0	BX	0	9.91	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	580.8	0	BX	0	9.90	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	581.5	0	BX	0	9.91	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	582.1	0	BX	0	9.92	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	582.7	0	BX	0	9.93	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	583.3	0	BX	0	9.93	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	584.0	0	BX	0	9.92	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	584.6	0	BX	0	9.90	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	585.2	0	BX	0	9.88	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	585.9	0	BX	0	9.88	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	586.5	0	BX	0	9.88	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	587.1	0	BX	0	9.88	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	587.7	0	BX	0	9.88	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	588.4	0	BX	0	9.88	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	589.0	0	BX	0	9.89	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	589.6	0	BX	0	9.90	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	590.2	0	BX	0	9.89	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	590.9	0	BX	0	9.89	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	591.5	0	BX	0	9.89	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	592.1	0	BX	0	9.90	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	592.8	0	BX	0	9.91	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	593.4	0	BX	0	9.91	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	594.0	0	BX	0	9.91	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	594.6	0	BX	0	9.92	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	595.3	0	BX	0	9.92	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	595.9	0	BX	0	9.91	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	596.5	0	BX	0	9.92	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	597.2	0	BX	0	9.93	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	597.8	0	BX	0	9.96	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	598.4	0	BX	0	10.02	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	599.0	0	BX	0	10.06	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	599.7	0	BX	0	10.07	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	600.3	0	BX	0	10.08	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	600.9	0	BX	0	10.09	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	601.5	0	BX	0	10.10	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	602.2	0	BX	0	10.10	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	602.8	0	BX	0	10.11	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	603.4	0	BX	0	10.12	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	604.1	0	BX	0	10.12	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	604.7	0	BX	0	10.13	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	605.3	0	BX	0	10.13	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	605.9	0	BX	0	10.13	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	606.6	0	BX	0	10.13	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	607.2	0	BX	0	10.13	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	607.8	0	BX	0	10.13	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	608.4	0	BX	0	10.13	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	609.1	0	BX	0	10.13	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	609.7	0	BX	0	10.14	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	610.3	0	BX	0	10.15	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	611.0	0	BX	0	10.15	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	611.6	0	BX	0	10.16	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	612.2	0	BX	0	10.16	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	612.8	0	BX	0	10.16	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	613.5	0	BX	0	10.15	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	614.1	0	BX	0	10.15	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	614.7	0	BX	0	10.16	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	615.3	0	BX	0	10.15	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	616.0	0	BX	0	10.13	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	616.6	0	BX	0	10.11	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	617.2	0	BX	0	10.10	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	617.8	0	BX	0	10.10	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	618.5	0	BX	0	10.10	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	619.1	0	BX	0	10.12	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	619.7	0	BX	0	10.10	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	620.3	0	BX	0	10.09	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	621.0	0	BX	0	10.08	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	621.6	0	BX	0	10.08	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	622.2	0	BX	0	10.08	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	622.9	0	BX	0	10.10	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	623.5	0	BX	0	10.10	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	624.1	0	BX	0	10.09	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	624.7	0	BX	0	10.10	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	625.4	0	BX	0	10.10	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	626.0	0	BX	0	10.10	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	626.6	0	BX	0	10.10	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	627.2	0	BX	0	10.10	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	627.9	0	BX	0	10.10	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	628.5	0	BX	0	10.09	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	629.1	0	BX	0	10.07	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	629.7	0	BX	0	10.05	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	630.4	0	BX	0	10.02	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	631.0	0	BX	0	10.02	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	631.6	0	BX	0	10.01	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	632.2	0	BX	0	10.01	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	632.9	0	BX	0	10.00	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	633.5	0	BX	0	9.99	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	634.1	0	BX	0	9.97	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	634.7	0	BX	0	9.93	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	635.4	0	BX	0	9.92	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	636.0	0	BX	0	9.92	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	636.6	0	BX	0	9.87	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	637.2	0	BX	0	9.84	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	637.9	0	BX	0	9.83	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	638.5	0	BX	0	9.83	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	639.1	0	BX	0	9.82	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	639.7	0	BX	0	9.83	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	640.4	0	BX	0	9.83	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	641.0	0	BX	0	9.83	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	641.6	0	BX	0	9.83	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	642.2	0	BX	0	9.83	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	642.9	0	BX	0	9.82	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	643.5	0	BX	0	9.81	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	644.1	0	BX	0	9.81	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	644.7	0	BX	0	9.81	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	645.4	0	BX	0	9.80	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	646.0	0	BX	0	9.80	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	646.6	0	BX	0	9.79	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	647.2	0	BX	0	9.79	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	647.8	0	BX	0	9.79	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	648.5	0	BX	0	9.77	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	649.1	0	BX	0	9.77	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	649.7	0	BX	0	9.76	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	650.3	0	BX	0	9.75	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	651.0	0	BX	0	9.73	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	651.6	0	BX	0	9.73	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	652.2	0	BX	0	9.71	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	652.8	0	BX	0	9.71	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	653.5	0	BX	0	9.70	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	654.1	0	BX	0	9.68	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	654.7	0	BX	0	9.64	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	655.3	0	BX	0	9.60	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	656.0	0	BX	0	9.59	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	656.6	0	BX	0	9.58	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	657.2	0	BX	0	9.57	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	657.8	0	BX	0	9.56	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	658.5	0	BX	0	9.56	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	659.1	0	BX	0	9.56	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	659.7	0	BX	0	9.55	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	660.3	0	BX	0	9.54	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	660.9	0	BX	0	9.52	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	661.6	0	BX	0	9.51	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	662.2	0	BX	0	9.51	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	662.8	0	BX	0	9.49	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	663.4	0	BX	0	9.49	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	664.1	0	BX	0	9.48	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	664.7	0	BX	0	9.47	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	665.3	0	BX	0	9.47	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	665.9	0	BX	0	9.44	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	666.5	0	BX	0	9.42	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	667.2	0	BX	0	9.41	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	667.8	0	BX	0	9.40	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	668.4	0	BX	0	9.40	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	669.0	0	BX	0	9.39	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	669.7	0	BX	0	9.37	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	670.3	0	BX	0	9.37	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	670.9	0	BX	0	9.36	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	671.5	0	BX	0	9.36	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	672.2	0	BX	0	9.34	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	672.8	0	BX	0	9.34	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	673.4	0	BX	0	9.33	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	674.0	0	BX	0	9.32	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	674.6	0	BX	0	9.31	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	675.3	0	BX	0	9.30	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	675.9	0	BX	0	9.29	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	676.5	0	BX	0	9.27	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	677.1	0	BX	0	9.27	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	677.7	0	BX	0	9.26	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	678.4	0	BX	0	9.26	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	679.0	0	BX	0	9.26	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	679.6	0	BX	0	9.25	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	680.2	0	BX	0	9.25	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	680.9	0	BX	0	9.25	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	681.5	0	BX	0	9.25	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	682.1	0	BX	0	9.25	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	682.7	0	BX	0	9.24	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	683.3	0	BX	0	9.24	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	684.0	0	BX	0	9.24	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	684.6	0	BX	0	9.26	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	685.2	0	BX	0	9.27	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	685.8	0	BX	0	9.29	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	686.5	0	BX	0	9.29	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	687.1	0	BX	0	9.30	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	687.7	0	BX	0	9.30	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	688.3	0	BX	0	9.30	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	688.9	0	BX	0	9.30	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	689.6	0	BX	0	9.30	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	690.2	0	BX	0	9.30	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	690.8	0	BX	0	9.29	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	691.4	0	BX	0	9.31	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	692.0	0	BX	0	9.32	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	692.7	0	BX	0	9.32	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	693.3	0	BX	0	9.33	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	693.9	0	BX	0	9.34	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	694.5	0	BX	0	9.34	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	695.1	0	BX	0	9.34	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	695.8	0	BX	0	9.34	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	696.4	0	BX	0	9.33	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	697.0	0	BX	0	9.34	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	697.6	0	BX	0	9.33	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	698.2	0	BX	0	9.33	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	698.9	0	BX	0	9.33	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	699.5	0	BX	0	9.36	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	700.1	0	BX	0	9.36	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	700.7	0	BX	0	9.37	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	701.3	0	BX	0	9.37	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	702.0	0	BX	0	9.37	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	702.6	0	BX	0	9.37	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	703.2	0	BX	0	9.37	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	703.8	0	BX	0	9.39	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	704.4	0	BX	0	9.41	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	705.1	0	BX	0	9.42	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	705.7	0	BX	0	9.42	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	706.3	0	BX	0	9.42	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	706.9	0	BX	0	9.42	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	707.5	0	BX	0	9.42	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	708.2	0	BX	0	9.42	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	708.8	0	BX	0	9.43	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	709.4	0	BX	0	9.43	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	710.0	0	BX	0	9.43	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	710.6	0	BX	0	9.43	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	711.3	0	BX	0	9.42	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	711.9	0	BX	0	9.42	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	712.5	0	BX	0	9.41	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	713.1	0	BX	0	9.42	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	713.7	0	BX	0	9.42	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	714.4	0	BX	0	9.43	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	715.0	0	BX	0	9.44	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	715.6	0	BX	0	9.44	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	716.2	0	BX	0	9.44	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	716.8	0	BX	0	9.44	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	717.5	0	BX	0	9.45	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	718.1	0	BX	0	9.44	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	718.7	0	BX	0	9.44	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	719.3	0	BX	0	9.44	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	719.9	0	BX	0	9.44	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	720.5	0	BX	0	9.46	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	721.2	0	BX	0	9.45	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	721.8	0	BX	0	9.45	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	722.4	0	BX	0	9.45	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	723.0	0	BX	0	9.45	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	723.6	0	BX	0	9.44	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	724.3	0	BX	0	9.45	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	724.9	0	BX	0	9.45	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	725.5	0	BX	0	9.45	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	726.1	0	BX	0	9.45	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	726.7	0	BX	0	9.43	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	727.4	0	BX	0	9.43	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	728.0	0	BX	0	9.44	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	728.6	0	BX	0	9.43	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	729.2	0	BX	0	9.41	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	729.8	0	BX	0	9.40	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	730.4	0	BX	0	9.40	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	731.1	0	BX	0	9.39	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	731.7	0	BX	0	9.39	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	732.3	0	BX	0	9.38	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	732.9	0	BX	0	9.38	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	733.5	0	BX	0	9.37	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	734.2	0	BX	0	9.35	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	734.8	0	BX	0	9.35	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	735.4	0	BX	0	9.33	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	736.0	0	BX	0	9.34	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	736.6	0	BX	0	9.34	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	737.2	0	BX	0	9.33	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	737.9	0	BX	0	9.32	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	738.5	0	BX	0	9.32	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	739.1	0	BX	0	9.31	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	739.7	0	BX	0	9.31	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	740.3	0	BX	0	9.31	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	740.9	0	BX	0	9.31	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	741.6	0	BX	0	9.30	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	742.2	0	BX	0	9.30	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	742.8	0	BX	0	9.31	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	743.4	0	BX	0	9.31	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	744.0	0	BX	0	9.30	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	744.6	0	BX	0	9.31	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	745.3	0	BX	0	9.35	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	745.9	0	BX	0	9.35	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	746.5	0	BX	0	9.36	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	747.1	0	BX	0	9.36	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	747.7	0	BX	0	9.36	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	748.3	0	BX	0	9.35	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	749.0	0	BX	0	9.36	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	749.6	0	BX	0	9.36	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	750.2	0	BX	0	9.36	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	750.8	0	BX	0	9.36	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	751.4	0	BX	0	9.35	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	752.0	0	BX	0	9.35	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	752.7	0	BX	0	9.36	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	753.3	0	BX	0	9.38	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	753.9	0	BX	0	9.38	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	754.5	0	BX	0	9.38	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	755.1	0	BX	0	9.40	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	755.7	0	BX	0	9.39	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	756.4	0	BX	0	9.39	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	757.0	0	BX	0	9.37	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	757.6	0	BX	0	9.37	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	758.2	0	BX	0	9.36	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	758.8	0	BX	0	9.37	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	759.4	0	BX	0	9.36	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	760.1	0	BX	0	9.35	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	760.7	0	BX	0	9.35	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	761.3	0	BX	0	9.35	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	761.9	0	BX	0	9.35	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	762.5	0	BX	0	9.34	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	763.1	0	BX	0	9.33	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	763.8	0	BX	0	9.31	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	764.4	0	BX	0	9.29	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	765.0	0	BX	0	9.30	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	765.6	0	BX	0	9.27	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	766.2	0	BX	0	9.27	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	766.8	0	BX	0	9.26	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	767.4	0	BX	0	9.26	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	768.1	0	BX	0	9.24	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	768.7	0	BX	0	9.25	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	769.3	0	BX	0	9.25	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	769.9	0	BX	0	9.25	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	770.5	0	BX	0	9.26	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	771.1	0	BX	0	9.25	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	771.8	0	BX	0	9.25	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	772.4	0	BX	0	9.25	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	773.0	0	BX	0	9.25	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	773.6	0	BX	0	9.25	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	774.2	0	BX	0	9.25	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	774.8	0	BX	0	9.25	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	775.4	0	BX	0	9.25	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	776.1	0	BX	0	9.25	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	776.7	0	BX	0	9.25	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	777.3	0	BX	0	9.25	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	777.9	0	BX	0	9.24	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	778.5	0	BX	0	9.23	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	779.1	0	BX	0	9.21	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	779.7	0	BX	0	9.22	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	780.4	0	BX	0	9.21	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	781.0	0	BX	0	9.21	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	781.6	0	BX	0	9.21	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	782.2	0	BX	0	9.20	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	782.8	0	BX	0	9.19	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	783.4	0	BX	0	9.19	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	784.0	0	BX	0	9.19	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	784.7	0	BX	0	9.19	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	785.3	0	BX	0	9.19	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	785.9	0	BX	0	9.19	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	786.5	0	BX	0	9.20	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	787.1	0	BX	0	9.23	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	787.7	0	BX	0	9.29	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	788.3	0	BX	0	9.34	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	789.0	0	BX	0	9.36	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	789.6	0	BX	0	9.35	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	790.2	0	BX	0	9.36	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	790.8	0	BX	0	9.36	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	791.4	0	BX	0	9.38	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	792.0	0	BX	0	9.40	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	792.6	0	BX	0	9.39	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	793.2	0	BX	0	9.41	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	793.9	0	BX	0	9.40	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	794.5	0	BX	0	9.41	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	795.1	0	BX	0	9.42	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	795.7	0	BX	0	9.42	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	796.3	0	BX	0	9.43	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	796.9	0	BX	0	9.44	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	797.5	0	BX	0	9.44	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	798.2	0	BX	0	9.44	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	798.8	0	BX	0	9.43	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	799.4	0	BX	0	9.42	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	800.0	0	BX	0	9.40	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	800.6	0	BX	0	9.38	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	801.2	0	BX	0	9.36	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	801.8	0	BX	0	9.35	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	802.4	0	BX	0	9.34	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	803.1	0	BX	0	9.33	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	803.7	0	BX	0	9.32	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	804.3	0	BX	0	9.31	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	804.9	0	BX	0	9.30	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	805.5	0	BX	0	9.30	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	806.1	0	BX	0	9.30	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	806.7	0	BX	0	9.29	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	807.3	0	BX	0	9.29	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	808.0	0	BX	0	9.29	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	808.6	0	BX	0	9.27	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	809.2	0	BX	0	9.27	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	809.8	0	BX	0	9.27	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	810.4	0	BX	0	9.27	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	811.0	0	BX	0	9.27	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	811.6	0	BX	0	9.27	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	812.2	0	BX	0	9.27	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	812.9	0	BX	0	9.29	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	813.5	0	BX	0	9.29	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	814.1	0	BX	0	9.30	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	814.7	0	BX	0	9.31	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	815.3	0	BX	0	9.32	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	815.9	0	BX	0	9.33	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	816.5	0	BX	0	9.35	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	817.1	0	BX	0	9.36	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	817.7	0	BX	0	9.36	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	818.4	0	BX	0	9.36	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	819.0	0	BX	0	9.36	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	819.6	0	BX	0	9.36	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	820.2	0	BX	0	9.33	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	820.8	0	BX	0	9.33	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	821.4	0	BX	0	9.32	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	822.0	0	BX	0	9.32	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	822.6	0	BX	0	9.30	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	823.3	0	BX	0	9.27	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	823.9	0	BX	0	9.24	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	824.5	0	BX	0	9.21	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	825.1	0	BX	0	9.18	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	825.7	0	BX	0	9.16	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	826.3	0	BX	0	9.15	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	826.9	0	BX	0	9.15	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	827.5	0	BX	0	9.14	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	828.1	0	BX	0	9.14	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	828.8	0	BX	0	9.14	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	829.4	0	BX	0	9.15	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	830.0	0	BX	0	9.14	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	830.6	0	BX	0	9.14	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	831.2	0	BX	0	9.14	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	831.8	0	BX	0	9.12	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	832.4	0	BX	0	9.12	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	833.0	0	BX	0	9.11	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	833.6	0	BX	0	9.11	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	834.2	0	BX	0	9.10	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	834.9	0	BX	0	9.10	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	835.5	0	BX	0	9.10	0
@6921__1998914	002	C	11/06/1998	05:57	52.3000	7.2000	0	836.1	0	BX	0	9.08	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	0.7	0	BX	0	29.10	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	1.3	0	BX	0	28.36	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	2.0	0	BX	0	28.18	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	2.7	0	BX	0	28.11	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	3.3	0	BX	0	28.07	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	4.0	0	BX	0	28.05	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	4.7	0	BX	0	28.04	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	5.4	0	BX	0	28.03	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	6.0	0	BX	0	28.03	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	6.7	0	BX	0	28.02	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	7.4	0	BX	0	28.01	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	8.0	0	BX	0	28.00	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	8.7	0	BX	0	27.99	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	9.4	0	BX	0	27.98	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	10.0	0	BX	0	27.97	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	10.7	0	BX	0	27.96	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	11.4	0	BX	0	27.96	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	12.0	0	BX	0	27.95	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	12.7	0	BX	0	27.95	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	13.4	0	BX	0	27.94	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	14.0	0	BX	0	27.94	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	14.7	0	BX	0	27.93	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	15.4	0	BX	0	27.92	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	16.0	0	BX	0	27.91	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	16.7	0	BX	0	27.90	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	17.4	0	BX	0	27.89	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	18.0	0	BX	0	27.88	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	18.7	0	BX	0	27.87	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	19.4	0	BX	0	27.86	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	20.1	0	BX	0	27.85	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	20.7	0	BX	0	27.84	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	21.4	0	BX	0	27.84	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	22.1	0	BX	0	27.83	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	22.7	0	BX	0	27.82	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	23.4	0	BX	0	27.81	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	24.1	0	BX	0	27.80	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	24.7	0	BX	0	27.78	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	25.4	0	BX	0	27.77	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	26.1	0	BX	0	27.76	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	26.7	0	BX	0	27.76	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	27.4	0	BX	0	27.75	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	28.1	0	BX	0	27.74	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	28.7	0	BX	0	27.74	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	29.4	0	BX	0	27.74	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	30.1	0	BX	0	27.73	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	30.7	0	BX	0	27.72	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	31.4	0	BX	0	27.72	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	32.1	0	BX	0	27.69	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	32.7	0	BX	0	27.64	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	33.4	0	BX	0	27.55	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	34.1	0	BX	0	27.48	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	34.7	0	BX	0	27.43	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	35.4	0	BX	0	27.40	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	36.1	0	BX	0	27.35	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	36.7	0	BX	0	27.32	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	37.4	0	BX	0	27.29	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	38.1	0	BX	0	27.25	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	38.7	0	BX	0	27.23	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	39.4	0	BX	0	27.22	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	40.1	0	BX	0	27.21	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	40.7	0	BX	0	27.20	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	41.4	0	BX	0	27.19	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	42.1	0	BX	0	27.18	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	42.7	0	BX	0	27.16	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	43.4	0	BX	0	27.15	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	44.1	0	BX	0	27.13	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	44.7	0	BX	0	27.13	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	45.4	0	BX	0	27.12	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	46.1	0	BX	0	27.10	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	46.7	0	BX	0	27.09	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	47.4	0	BX	0	27.07	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	48.1	0	BX	0	27.06	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	48.7	0	BX	0	27.05	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	49.4	0	BX	0	27.05	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	50.1	0	BX	0	27.04	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	50.7	0	BX	0	27.03	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	51.4	0	BX	0	27.03	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	52.1	0	BX	0	27.03	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	52.7	0	BX	0	27.02	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	53.4	0	BX	0	27.02	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	54.0	0	BX	0	27.01	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	54.7	0	BX	0	27.01	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	55.4	0	BX	0	27.01	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	56.0	0	BX	0	27.00	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	56.7	0	BX	0	27.00	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	57.4	0	BX	0	27.01	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	58.0	0	BX	0	27.01	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	58.7	0	BX	0	27.00	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	59.4	0	BX	0	26.99	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	60.0	0	BX	0	26.98	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	60.7	0	BX	0	26.97	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	61.4	0	BX	0	26.95	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	62.0	0	BX	0	26.91	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	62.7	0	BX	0	26.87	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	63.4	0	BX	0	26.78	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	64.0	0	BX	0	26.72	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	64.7	0	BX	0	26.67	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	65.4	0	BX	0	26.63	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	66.0	0	BX	0	26.61	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	66.7	0	BX	0	26.56	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	67.4	0	BX	0	26.51	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	68.0	0	BX	0	26.47	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	68.7	0	BX	0	26.41	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	69.3	0	BX	0	26.37	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	70.0	0	BX	0	26.32	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	70.7	0	BX	0	26.21	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	71.3	0	BX	0	26.09	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	72.0	0	BX	0	26.00	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	72.7	0	BX	0	25.92	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	73.3	0	BX	0	25.87	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	74.0	0	BX	0	25.86	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	74.7	0	BX	0	25.86	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	75.3	0	BX	0	25.85	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	76.0	0	BX	0	25.85	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	76.6	0	BX	0	25.85	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	77.3	0	BX	0	25.83	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	78.0	0	BX	0	25.80	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	78.6	0	BX	0	25.69	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	79.3	0	BX	0	25.58	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	80.0	0	BX	0	25.51	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	80.6	0	BX	0	25.47	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	81.3	0	BX	0	25.18	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	82.0	0	BX	0	24.98	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	82.6	0	BX	0	24.86	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	83.3	0	BX	0	24.76	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	83.9	0	BX	0	24.67	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	84.6	0	BX	0	24.60	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	85.3	0	BX	0	24.49	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	85.9	0	BX	0	24.37	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	86.6	0	BX	0	24.28	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	87.3	0	BX	0	24.22	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	87.9	0	BX	0	24.10	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	88.6	0	BX	0	23.99	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	89.3	0	BX	0	23.87	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	89.9	0	BX	0	23.76	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	90.6	0	BX	0	23.62	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	91.2	0	BX	0	23.53	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	91.9	0	BX	0	23.48	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	92.6	0	BX	0	23.42	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	93.2	0	BX	0	23.38	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	93.9	0	BX	0	23.36	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	94.6	0	BX	0	23.32	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	95.2	0	BX	0	23.29	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	95.9	0	BX	0	23.25	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	96.5	0	BX	0	23.22	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	97.2	0	BX	0	23.17	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	97.9	0	BX	0	23.14	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	98.5	0	BX	0	23.12	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	99.2	0	BX	0	23.09	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	99.9	0	BX	0	23.07	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	100.5	0	BX	0	23.05	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	101.2	0	BX	0	23.03	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	101.8	0	BX	0	23.01	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	102.5	0	BX	0	22.99	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	103.2	0	BX	0	22.95	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	103.8	0	BX	0	22.93	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	104.5	0	BX	0	22.91	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	105.2	0	BX	0	22.89	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	105.8	0	BX	0	22.88	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	106.5	0	BX	0	22.86	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	107.1	0	BX	0	22.83	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	107.8	0	BX	0	22.81	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	108.5	0	BX	0	22.79	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	109.1	0	BX	0	22.78	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	109.8	0	BX	0	22.77	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	110.5	0	BX	0	22.75	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	111.1	0	BX	0	22.72	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	111.8	0	BX	0	22.70	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	112.4	0	BX	0	22.64	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	113.1	0	BX	0	22.55	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	113.8	0	BX	0	22.49	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	114.4	0	BX	0	22.44	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	115.1	0	BX	0	22.38	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	115.7	0	BX	0	22.34	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	116.4	0	BX	0	22.31	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	117.1	0	BX	0	22.27	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	117.7	0	BX	0	22.25	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	118.4	0	BX	0	22.23	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	119.0	0	BX	0	22.20	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	119.7	0	BX	0	22.18	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	120.4	0	BX	0	22.17	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	121.0	0	BX	0	22.17	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	121.7	0	BX	0	22.16	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	122.4	0	BX	0	22.16	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	123.0	0	BX	0	22.16	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	123.7	0	BX	0	22.15	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	124.3	0	BX	0	22.15	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	125.0	0	BX	0	22.14	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	125.7	0	BX	0	22.13	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	126.3	0	BX	0	22.13	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	127.0	0	BX	0	22.13	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	127.6	0	BX	0	22.12	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	128.3	0	BX	0	22.11	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	129.0	0	BX	0	22.11	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	129.6	0	BX	0	22.10	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	130.3	0	BX	0	22.10	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	130.9	0	BX	0	22.08	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	131.6	0	BX	0	22.06	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	132.3	0	BX	0	22.04	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	132.9	0	BX	0	22.02	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	133.6	0	BX	0	21.98	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	134.2	0	BX	0	21.92	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	134.9	0	BX	0	21.87	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	135.6	0	BX	0	21.81	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	136.2	0	BX	0	21.78	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	136.9	0	BX	0	21.68	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	137.5	0	BX	0	21.52	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	138.2	0	BX	0	21.39	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	138.9	0	BX	0	21.21	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	139.5	0	BX	0	21.11	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	140.2	0	BX	0	21.04	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	140.8	0	BX	0	20.93	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	141.5	0	BX	0	20.78	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	142.2	0	BX	0	20.66	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	142.8	0	BX	0	20.57	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	143.5	0	BX	0	20.48	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	144.1	0	BX	0	20.38	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	144.8	0	BX	0	20.29	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	145.5	0	BX	0	20.21	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	146.1	0	BX	0	20.13	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	146.8	0	BX	0	20.07	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	147.4	0	BX	0	20.01	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	148.1	0	BX	0	19.92	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	148.7	0	BX	0	19.77	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	149.4	0	BX	0	19.52	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	150.1	0	BX	0	19.22	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	150.7	0	BX	0	18.90	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	151.4	0	BX	0	18.67	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	152.0	0	BX	0	18.49	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	152.7	0	BX	0	18.43	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	153.4	0	BX	0	18.40	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	154.0	0	BX	0	18.39	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	154.7	0	BX	0	18.40	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	155.3	0	BX	0	18.39	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	156.0	0	BX	0	18.16	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	156.7	0	BX	0	17.96	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	157.3	0	BX	0	17.83	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	158.0	0	BX	0	17.74	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	158.6	0	BX	0	17.70	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	159.3	0	BX	0	17.65	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	159.9	0	BX	0	17.58	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	160.6	0	BX	0	17.40	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	161.3	0	BX	0	17.32	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	161.9	0	BX	0	17.28	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	162.6	0	BX	0	17.23	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	163.2	0	BX	0	17.22	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	163.9	0	BX	0	17.20	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	164.6	0	BX	0	17.19	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	165.2	0	BX	0	17.18	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	165.9	0	BX	0	17.17	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	166.5	0	BX	0	17.15	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	167.2	0	BX	0	17.09	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	167.8	0	BX	0	17.04	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	168.5	0	BX	0	16.98	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	169.2	0	BX	0	16.79	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	169.8	0	BX	0	16.46	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	170.5	0	BX	0	16.34	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	171.1	0	BX	0	16.25	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	171.8	0	BX	0	16.20	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	172.4	0	BX	0	16.16	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	173.1	0	BX	0	16.09	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	173.8	0	BX	0	16.05	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	174.4	0	BX	0	16.01	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	175.1	0	BX	0	15.99	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	175.7	0	BX	0	15.96	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	176.4	0	BX	0	15.84	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	177.0	0	BX	0	15.76	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	177.7	0	BX	0	15.73	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	178.4	0	BX	0	15.67	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	179.0	0	BX	0	15.65	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	179.7	0	BX	0	15.63	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	180.3	0	BX	0	15.59	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	181.0	0	BX	0	15.55	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	181.6	0	BX	0	15.43	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	182.3	0	BX	0	15.26	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	183.0	0	BX	0	15.13	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	183.6	0	BX	0	14.99	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	184.3	0	BX	0	14.91	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	184.9	0	BX	0	14.85	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	185.6	0	BX	0	14.81	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	186.2	0	BX	0	14.79	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	186.9	0	BX	0	14.77	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	187.6	0	BX	0	14.76	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	188.2	0	BX	0	14.74	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	188.9	0	BX	0	14.72	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	189.5	0	BX	0	14.71	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	190.2	0	BX	0	14.71	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	190.8	0	BX	0	14.71	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	191.5	0	BX	0	14.70	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	192.1	0	BX	0	14.69	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	192.8	0	BX	0	14.66	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	193.5	0	BX	0	14.63	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	194.1	0	BX	0	14.61	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	194.8	0	BX	0	14.58	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	195.4	0	BX	0	14.57	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	196.1	0	BX	0	14.55	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	196.7	0	BX	0	14.53	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	197.4	0	BX	0	14.51	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	198.0	0	BX	0	14.50	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	198.7	0	BX	0	14.48	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	199.4	0	BX	0	14.45	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	200.0	0	BX	0	14.42	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	200.7	0	BX	0	14.42	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	201.3	0	BX	0	14.40	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	202.0	0	BX	0	14.38	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	202.6	0	BX	0	14.36	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	203.3	0	BX	0	14.34	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	203.9	0	BX	0	14.31	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	204.6	0	BX	0	14.28	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	205.3	0	BX	0	14.25	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	205.9	0	BX	0	14.24	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	206.6	0	BX	0	14.22	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	207.2	0	BX	0	14.22	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	207.9	0	BX	0	14.21	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	208.5	0	BX	0	14.18	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	209.2	0	BX	0	14.17	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	209.8	0	BX	0	14.16	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	210.5	0	BX	0	14.14	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	211.2	0	BX	0	14.11	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	211.8	0	BX	0	14.11	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	212.5	0	BX	0	14.10	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	213.1	0	BX	0	14.09	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	213.8	0	BX	0	14.06	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	214.4	0	BX	0	14.04	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	215.1	0	BX	0	14.03	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	215.7	0	BX	0	14.03	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	216.4	0	BX	0	14.02	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	217.0	0	BX	0	14.02	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	217.7	0	BX	0	14.01	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	218.4	0	BX	0	14.00	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	219.0	0	BX	0	13.99	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	219.7	0	BX	0	13.97	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	220.3	0	BX	0	13.97	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	221.0	0	BX	0	13.97	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	221.6	0	BX	0	13.96	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	222.3	0	BX	0	13.95	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	222.9	0	BX	0	13.95	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	223.6	0	BX	0	13.96	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	224.2	0	BX	0	13.96	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	224.9	0	BX	0	13.96	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	225.5	0	BX	0	13.96	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	226.2	0	BX	0	13.95	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	226.9	0	BX	0	13.93	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	227.5	0	BX	0	13.92	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	228.2	0	BX	0	13.93	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	228.8	0	BX	0	13.93	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	229.5	0	BX	0	13.92	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	230.1	0	BX	0	13.92	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	230.8	0	BX	0	13.92	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	231.4	0	BX	0	13.92	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	232.1	0	BX	0	13.91	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	232.7	0	BX	0	13.91	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	233.4	0	BX	0	13.91	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	234.0	0	BX	0	13.91	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	234.7	0	BX	0	13.90	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	235.3	0	BX	0	13.89	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	236.0	0	BX	0	13.87	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	236.7	0	BX	0	13.86	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	237.3	0	BX	0	13.85	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	238.0	0	BX	0	13.85	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	238.6	0	BX	0	13.85	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	239.3	0	BX	0	13.85	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	239.9	0	BX	0	13.85	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	240.6	0	BX	0	13.86	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	241.2	0	BX	0	13.86	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	241.9	0	BX	0	13.87	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	242.5	0	BX	0	13.87	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	243.2	0	BX	0	13.87	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	243.8	0	BX	0	13.87	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	244.5	0	BX	0	13.86	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	245.1	0	BX	0	13.84	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	245.8	0	BX	0	13.81	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	246.4	0	BX	0	13.79	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	247.1	0	BX	0	13.78	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	247.7	0	BX	0	13.78	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	248.4	0	BX	0	13.78	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	249.1	0	BX	0	13.78	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	249.7	0	BX	0	13.78	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	250.4	0	BX	0	13.77	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	251.0	0	BX	0	13.78	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	251.7	0	BX	0	13.78	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	252.3	0	BX	0	13.77	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	253.0	0	BX	0	13.78	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	253.6	0	BX	0	13.77	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	254.3	0	BX	0	13.77	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	254.9	0	BX	0	13.77	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	255.6	0	BX	0	13.76	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	256.2	0	BX	0	13.69	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	256.9	0	BX	0	13.65	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	257.5	0	BX	0	13.63	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	258.2	0	BX	0	13.61	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	258.8	0	BX	0	13.60	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	259.5	0	BX	0	13.60	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	260.1	0	BX	0	13.59	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	260.8	0	BX	0	13.59	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	261.4	0	BX	0	13.59	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	262.1	0	BX	0	13.59	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	262.7	0	BX	0	13.59	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	263.4	0	BX	0	13.59	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	264.0	0	BX	0	13.59	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	264.7	0	BX	0	13.59	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	265.3	0	BX	0	13.58	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	266.0	0	BX	0	13.57	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	266.6	0	BX	0	13.56	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	267.3	0	BX	0	13.53	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	267.9	0	BX	0	13.53	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	268.6	0	BX	0	13.51	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	269.2	0	BX	0	13.50	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	269.9	0	BX	0	13.50	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	270.5	0	BX	0	13.50	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	271.2	0	BX	0	13.48	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	271.9	0	BX	0	13.47	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	272.5	0	BX	0	13.47	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	273.2	0	BX	0	13.47	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	273.8	0	BX	0	13.47	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	274.5	0	BX	0	13.47	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	275.1	0	BX	0	13.47	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	275.8	0	BX	0	13.46	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	276.4	0	BX	0	13.45	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	277.1	0	BX	0	13.44	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	277.7	0	BX	0	13.44	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	278.4	0	BX	0	13.44	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	279.0	0	BX	0	13.44	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	279.7	0	BX	0	13.44	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	280.3	0	BX	0	13.43	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	281.0	0	BX	0	13.43	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	281.6	0	BX	0	13.41	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	282.3	0	BX	0	13.40	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	282.9	0	BX	0	13.38	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	283.6	0	BX	0	13.35	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	284.2	0	BX	0	13.32	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	284.9	0	BX	0	13.29	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	285.5	0	BX	0	13.26	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	286.2	0	BX	0	13.24	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	286.8	0	BX	0	13.22	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	287.5	0	BX	0	13.21	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	288.1	0	BX	0	13.20	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	288.7	0	BX	0	13.18	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	289.4	0	BX	0	13.17	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	290.0	0	BX	0	13.17	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	290.7	0	BX	0	13.16	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	291.3	0	BX	0	13.17	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	292.0	0	BX	0	13.17	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	292.6	0	BX	0	13.15	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	293.3	0	BX	0	13.14	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	293.9	0	BX	0	13.12	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	294.6	0	BX	0	13.11	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	295.2	0	BX	0	13.10	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	295.9	0	BX	0	13.09	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	296.5	0	BX	0	13.08	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	297.2	0	BX	0	13.08	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	297.8	0	BX	0	13.07	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	298.5	0	BX	0	13.05	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	299.1	0	BX	0	13.03	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	299.8	0	BX	0	13.01	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	300.4	0	BX	0	13.00	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	301.1	0	BX	0	13.01	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	301.7	0	BX	0	13.00	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	302.4	0	BX	0	13.00	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	303.0	0	BX	0	12.99	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	303.7	0	BX	0	12.99	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	304.3	0	BX	0	13.00	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	305.0	0	BX	0	13.00	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	305.6	0	BX	0	12.99	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	306.3	0	BX	0	12.99	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	306.9	0	BX	0	12.99	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	307.6	0	BX	0	12.99	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	308.2	0	BX	0	12.98	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	308.9	0	BX	0	12.98	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	309.5	0	BX	0	12.97	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	310.2	0	BX	0	12.96	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	310.8	0	BX	0	12.94	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	311.5	0	BX	0	12.93	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	312.1	0	BX	0	12.92	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	312.7	0	BX	0	12.91	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	313.4	0	BX	0	12.91	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	314.0	0	BX	0	12.90	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	314.7	0	BX	0	12.88	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	315.3	0	BX	0	12.87	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	316.0	0	BX	0	12.83	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	316.6	0	BX	0	12.82	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	317.3	0	BX	0	12.80	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	317.9	0	BX	0	12.79	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	318.6	0	BX	0	12.76	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	319.2	0	BX	0	12.74	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	319.9	0	BX	0	12.74	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	320.5	0	BX	0	12.72	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	321.2	0	BX	0	12.71	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	321.8	0	BX	0	12.70	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	322.5	0	BX	0	12.70	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	323.1	0	BX	0	12.69	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	323.8	0	BX	0	12.69	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	324.4	0	BX	0	12.69	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	325.0	0	BX	0	12.69	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	325.7	0	BX	0	12.69	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	326.3	0	BX	0	12.69	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	327.0	0	BX	0	12.69	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	327.6	0	BX	0	12.69	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	328.3	0	BX	0	12.68	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	328.9	0	BX	0	12.68	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	329.6	0	BX	0	12.67	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	330.2	0	BX	0	12.66	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	330.9	0	BX	0	12.65	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	331.5	0	BX	0	12.64	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	332.2	0	BX	0	12.63	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	332.8	0	BX	0	12.63	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	333.5	0	BX	0	12.63	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	334.1	0	BX	0	12.62	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	334.7	0	BX	0	12.63	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	335.4	0	BX	0	12.62	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	336.0	0	BX	0	12.62	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	336.7	0	BX	0	12.62	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	337.3	0	BX	0	12.61	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	338.0	0	BX	0	12.58	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	338.6	0	BX	0	12.55	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	339.3	0	BX	0	12.53	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	339.9	0	BX	0	12.52	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	340.6	0	BX	0	12.49	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	341.2	0	BX	0	12.47	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	341.8	0	BX	0	12.45	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	342.5	0	BX	0	12.42	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	343.1	0	BX	0	12.39	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	343.8	0	BX	0	12.37	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	344.4	0	BX	0	12.36	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	345.1	0	BX	0	12.36	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	345.7	0	BX	0	12.35	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	346.4	0	BX	0	12.34	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	347.0	0	BX	0	12.32	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	347.7	0	BX	0	12.31	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	348.3	0	BX	0	12.31	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	348.9	0	BX	0	12.31	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	349.6	0	BX	0	12.32	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	350.2	0	BX	0	12.32	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	350.9	0	BX	0	12.32	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	351.5	0	BX	0	12.32	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	352.2	0	BX	0	12.32	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	352.8	0	BX	0	12.32	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	353.5	0	BX	0	12.32	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	354.1	0	BX	0	12.32	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	354.8	0	BX	0	12.32	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	355.4	0	BX	0	12.32	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	356.0	0	BX	0	12.33	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	356.7	0	BX	0	12.32	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	357.3	0	BX	0	12.32	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	358.0	0	BX	0	12.47	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	358.6	0	BX	0	12.52	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	359.3	0	BX	0	12.53	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	359.9	0	BX	0	12.54	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	360.6	0	BX	0	12.55	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	361.2	0	BX	0	12.65	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	361.8	0	BX	0	12.67	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	362.5	0	BX	0	12.83	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	363.1	0	BX	0	12.88	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	363.8	0	BX	0	12.90	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	364.4	0	BX	0	12.94	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	365.1	0	BX	0	12.95	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	365.7	0	BX	0	12.96	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	366.4	0	BX	0	12.96	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	367.0	0	BX	0	12.96	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	367.6	0	BX	0	12.93	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	368.3	0	BX	0	12.88	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	368.9	0	BX	0	12.82	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	369.6	0	BX	0	12.79	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	370.2	0	BX	0	12.77	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	370.9	0	BX	0	12.74	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	371.5	0	BX	0	12.71	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	372.1	0	BX	0	12.71	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	372.8	0	BX	0	12.64	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	373.4	0	BX	0	12.50	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	374.1	0	BX	0	12.21	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	374.7	0	BX	0	12.02	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	375.4	0	BX	0	11.98	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	376.0	0	BX	0	11.96	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	376.7	0	BX	0	11.96	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	377.3	0	BX	0	11.96	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	377.9	0	BX	0	11.95	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	378.6	0	BX	0	11.95	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	379.2	0	BX	0	11.95	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	379.9	0	BX	0	11.95	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	380.5	0	BX	0	11.94	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	381.2	0	BX	0	11.93	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	381.8	0	BX	0	11.90	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	382.4	0	BX	0	11.87	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	383.1	0	BX	0	11.85	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	383.7	0	BX	0	11.84	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	384.4	0	BX	0	11.85	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	385.0	0	BX	0	11.84	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	385.7	0	BX	0	11.83	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	386.3	0	BX	0	11.84	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	386.9	0	BX	0	11.87	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	387.6	0	BX	0	11.89	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	388.2	0	BX	0	11.92	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	388.9	0	BX	0	11.95	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	389.5	0	BX	0	11.98	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	390.1	0	BX	0	11.99	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	390.8	0	BX	0	11.99	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	391.4	0	BX	0	11.99	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	392.1	0	BX	0	11.99	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	392.7	0	BX	0	11.99	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	393.4	0	BX	0	11.99	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	394.0	0	BX	0	11.98	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	394.6	0	BX	0	11.97	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	395.3	0	BX	0	11.96	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	395.9	0	BX	0	11.95	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	396.6	0	BX	0	11.96	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	397.2	0	BX	0	11.99	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	397.9	0	BX	0	12.02	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	398.5	0	BX	0	12.04	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	399.1	0	BX	0	12.05	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	399.8	0	BX	0	12.07	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	400.4	0	BX	0	12.08	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	401.1	0	BX	0	12.09	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	401.7	0	BX	0	12.08	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	402.3	0	BX	0	12.08	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	403.0	0	BX	0	12.07	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	403.6	0	BX	0	12.05	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	404.3	0	BX	0	12.04	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	404.9	0	BX	0	12.04	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	405.6	0	BX	0	12.04	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	406.2	0	BX	0	12.04	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	406.8	0	BX	0	12.03	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	407.5	0	BX	0	12.00	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	408.1	0	BX	0	11.98	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	408.8	0	BX	0	11.97	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	409.4	0	BX	0	11.96	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	410.0	0	BX	0	11.95	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	410.7	0	BX	0	11.95	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	411.3	0	BX	0	11.96	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	412.0	0	BX	0	11.96	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	412.6	0	BX	0	11.96	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	413.2	0	BX	0	11.97	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	413.9	0	BX	0	11.98	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	414.5	0	BX	0	11.99	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	415.2	0	BX	0	12.00	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	415.8	0	BX	0	11.99	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	416.4	0	BX	0	11.99	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	417.1	0	BX	0	11.98	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	417.7	0	BX	0	11.95	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	418.4	0	BX	0	11.92	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	419.0	0	BX	0	11.88	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	419.6	0	BX	0	11.85	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	420.3	0	BX	0	11.84	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	420.9	0	BX	0	11.85	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	421.6	0	BX	0	11.85	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	422.2	0	BX	0	11.85	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	422.8	0	BX	0	11.84	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	423.5	0	BX	0	11.84	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	424.1	0	BX	0	11.83	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	424.8	0	BX	0	11.68	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	425.4	0	BX	0	11.54	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	426.0	0	BX	0	11.39	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	426.7	0	BX	0	11.34	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	427.3	0	BX	0	11.31	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	428.0	0	BX	0	11.25	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	428.6	0	BX	0	11.18	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	429.2	0	BX	0	11.13	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	429.9	0	BX	0	11.08	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	430.5	0	BX	0	11.01	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	431.2	0	BX	0	10.98	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	431.8	0	BX	0	10.97	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	432.4	0	BX	0	10.97	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	433.1	0	BX	0	10.98	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	433.7	0	BX	0	10.97	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	434.4	0	BX	0	10.97	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	435.0	0	BX	0	10.98	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	435.6	0	BX	0	10.97	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	436.3	0	BX	0	10.97	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	436.9	0	BX	0	10.97	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	437.6	0	BX	0	10.98	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	438.2	0	BX	0	10.97	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	438.8	0	BX	0	10.97	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	439.5	0	BX	0	10.97	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	440.1	0	BX	0	10.97	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	440.8	0	BX	0	10.96	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	441.4	0	BX	0	10.96	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	442.0	0	BX	0	10.97	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	442.7	0	BX	0	10.97	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	443.3	0	BX	0	10.97	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	443.9	0	BX	0	10.97	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	444.6	0	BX	0	10.98	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	445.2	0	BX	0	10.98	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	445.9	0	BX	0	11.02	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	446.5	0	BX	0	11.07	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	447.1	0	BX	0	11.11	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	447.8	0	BX	0	11.18	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	448.4	0	BX	0	11.21	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	449.1	0	BX	0	11.22	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	449.7	0	BX	0	11.22	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	450.3	0	BX	0	11.25	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	451.0	0	BX	0	11.28	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	451.6	0	BX	0	11.33	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	452.2	0	BX	0	11.37	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	452.9	0	BX	0	11.38	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	453.5	0	BX	0	11.39	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	454.2	0	BX	0	11.39	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	454.8	0	BX	0	11.42	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	455.4	0	BX	0	11.45	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	456.1	0	BX	0	11.45	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	456.7	0	BX	0	11.45	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	457.3	0	BX	0	11.45	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	458.0	0	BX	0	11.45	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	458.6	0	BX	0	11.45	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	459.3	0	BX	0	11.45	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	459.9	0	BX	0	11.44	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	460.5	0	BX	0	11.42	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	461.2	0	BX	0	11.40	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	461.8	0	BX	0	11.37	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	462.4	0	BX	0	11.36	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	463.1	0	BX	0	11.33	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	463.7	0	BX	0	11.31	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	464.4	0	BX	0	11.28	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	465.0	0	BX	0	11.23	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	465.6	0	BX	0	11.15	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	466.3	0	BX	0	11.11	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	466.9	0	BX	0	11.10	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	467.5	0	BX	0	11.09	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	468.2	0	BX	0	11.08	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	468.8	0	BX	0	11.07	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	469.5	0	BX	0	11.07	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	470.1	0	BX	0	11.06	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	470.7	0	BX	0	11.05	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	471.4	0	BX	0	11.05	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	472.0	0	BX	0	11.05	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	472.6	0	BX	0	11.05	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	473.3	0	BX	0	11.07	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	473.9	0	BX	0	11.07	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	474.5	0	BX	0	11.07	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	475.2	0	BX	0	11.08	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	475.8	0	BX	0	11.09	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	476.5	0	BX	0	11.10	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	477.1	0	BX	0	11.12	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	477.7	0	BX	0	11.15	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	478.4	0	BX	0	11.17	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	479.0	0	BX	0	11.20	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	479.6	0	BX	0	11.27	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	480.3	0	BX	0	11.31	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	480.9	0	BX	0	11.31	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	481.5	0	BX	0	11.31	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	482.2	0	BX	0	11.32	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	482.8	0	BX	0	11.32	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	483.4	0	BX	0	11.32	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	484.1	0	BX	0	11.32	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	484.7	0	BX	0	11.32	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	485.4	0	BX	0	11.33	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	486.0	0	BX	0	11.33	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	486.6	0	BX	0	11.33	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	487.3	0	BX	0	11.33	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	487.9	0	BX	0	11.32	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	488.5	0	BX	0	11.32	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	489.2	0	BX	0	11.33	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	489.8	0	BX	0	11.33	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	490.4	0	BX	0	11.34	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	491.1	0	BX	0	11.33	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	491.7	0	BX	0	11.34	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	492.3	0	BX	0	11.33	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	493.0	0	BX	0	11.33	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	493.6	0	BX	0	11.33	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	494.3	0	BX	0	11.34	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	494.9	0	BX	0	11.35	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	495.5	0	BX	0	11.39	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	496.2	0	BX	0	11.43	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	496.8	0	BX	0	11.46	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	497.4	0	BX	0	11.48	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	498.1	0	BX	0	11.48	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	498.7	0	BX	0	11.49	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	499.3	0	BX	0	11.48	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	500.0	0	BX	0	11.48	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	500.6	0	BX	0	11.48	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	501.2	0	BX	0	11.50	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	501.9	0	BX	0	11.51	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	502.5	0	BX	0	11.52	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	503.1	0	BX	0	11.53	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	503.8	0	BX	0	11.53	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	504.4	0	BX	0	11.53	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	505.0	0	BX	0	11.53	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	505.7	0	BX	0	11.58	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	506.3	0	BX	0	11.59	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	506.9	0	BX	0	11.62	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	507.6	0	BX	0	11.61	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	508.2	0	BX	0	11.61	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	508.8	0	BX	0	11.62	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	509.5	0	BX	0	11.62	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	510.1	0	BX	0	11.63	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	510.7	0	BX	0	11.63	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	511.4	0	BX	0	11.63	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	512.0	0	BX	0	11.63	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	512.6	0	BX	0	11.64	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	513.3	0	BX	0	11.63	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	513.9	0	BX	0	11.63	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	514.5	0	BX	0	11.63	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	515.2	0	BX	0	11.62	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	515.8	0	BX	0	11.61	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	516.4	0	BX	0	11.60	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	517.1	0	BX	0	11.58	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	517.7	0	BX	0	11.56	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	518.3	0	BX	0	11.55	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	519.0	0	BX	0	11.53	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	519.6	0	BX	0	11.52	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	520.2	0	BX	0	11.52	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	520.9	0	BX	0	11.51	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	521.5	0	BX	0	11.51	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	522.1	0	BX	0	11.51	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	522.8	0	BX	0	11.50	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	523.4	0	BX	0	11.46	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	524.0	0	BX	0	11.37	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	524.7	0	BX	0	11.34	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	525.3	0	BX	0	11.33	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	525.9	0	BX	0	11.33	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	526.6	0	BX	0	11.33	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	527.2	0	BX	0	11.28	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	527.8	0	BX	0	11.25	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	528.5	0	BX	0	11.24	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	529.1	0	BX	0	11.20	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	529.7	0	BX	0	11.18	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	530.4	0	BX	0	11.15	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	531.0	0	BX	0	11.11	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	531.6	0	BX	0	11.09	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	532.3	0	BX	0	11.03	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	532.9	0	BX	0	11.01	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	533.5	0	BX	0	10.96	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	534.2	0	BX	0	10.95	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	534.8	0	BX	0	10.95	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	535.4	0	BX	0	10.95	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	536.1	0	BX	0	10.96	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	536.7	0	BX	0	10.96	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	537.3	0	BX	0	10.96	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	538.0	0	BX	0	10.97	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	538.6	0	BX	0	10.98	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	539.2	0	BX	0	10.97	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	539.9	0	BX	0	10.96	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	540.5	0	BX	0	10.96	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	541.1	0	BX	0	10.95	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	541.7	0	BX	0	10.96	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	542.4	0	BX	0	10.95	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	543.0	0	BX	0	10.96	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	543.6	0	BX	0	10.96	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	544.3	0	BX	0	10.97	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	544.9	0	BX	0	10.97	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	545.5	0	BX	0	10.97	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	546.2	0	BX	0	10.98	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	546.8	0	BX	0	11.00	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	547.4	0	BX	0	11.02	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	548.1	0	BX	0	11.03	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	548.7	0	BX	0	11.03	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	549.3	0	BX	0	11.03	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	550.0	0	BX	0	11.03	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	550.6	0	BX	0	11.04	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	551.2	0	BX	0	11.04	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	551.8	0	BX	0	11.04	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	552.5	0	BX	0	11.07	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	553.1	0	BX	0	11.10	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	553.7	0	BX	0	11.10	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	554.4	0	BX	0	11.11	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	555.0	0	BX	0	11.11	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	555.6	0	BX	0	11.10	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	556.3	0	BX	0	11.10	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	556.9	0	BX	0	11.10	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	557.5	0	BX	0	11.10	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	558.2	0	BX	0	11.09	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	558.8	0	BX	0	11.01	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	559.4	0	BX	0	10.88	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	560.0	0	BX	0	10.78	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	560.7	0	BX	0	10.74	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	561.3	0	BX	0	10.73	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	561.9	0	BX	0	10.72	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	562.6	0	BX	0	10.72	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	563.2	0	BX	0	10.72	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	563.8	0	BX	0	10.73	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	564.5	0	BX	0	10.71	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	565.1	0	BX	0	10.72	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	565.7	0	BX	0	10.73	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	566.3	0	BX	0	10.73	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	567.0	0	BX	0	10.74	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	567.6	0	BX	0	10.74	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	568.2	0	BX	0	10.73	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	568.9	0	BX	0	10.73	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	569.5	0	BX	0	10.71	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	570.1	0	BX	0	10.68	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	570.8	0	BX	0	10.68	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	571.4	0	BX	0	10.67	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	572.0	0	BX	0	10.67	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	572.6	0	BX	0	10.67	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	573.3	0	BX	0	10.67	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	573.9	0	BX	0	10.70	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	574.5	0	BX	0	10.75	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	575.2	0	BX	0	10.78	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	575.8	0	BX	0	10.82	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	576.4	0	BX	0	10.83	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	577.0	0	BX	0	10.83	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	577.7	0	BX	0	10.83	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	578.3	0	BX	0	10.83	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	578.9	0	BX	0	10.83	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	579.6	0	BX	0	10.84	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	580.2	0	BX	0	10.95	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	580.8	0	BX	0	10.98	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	581.5	0	BX	0	10.98	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	582.1	0	BX	0	10.98	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	582.7	0	BX	0	10.99	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	583.3	0	BX	0	11.01	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	584.0	0	BX	0	11.07	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	584.6	0	BX	0	11.08	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	585.2	0	BX	0	11.09	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	585.9	0	BX	0	11.09	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	586.5	0	BX	0	11.11	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	587.1	0	BX	0	11.11	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	587.7	0	BX	0	11.11	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	588.4	0	BX	0	11.11	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	589.0	0	BX	0	11.12	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	589.6	0	BX	0	11.11	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	590.2	0	BX	0	11.11	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	590.9	0	BX	0	11.12	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	591.5	0	BX	0	11.12	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	592.1	0	BX	0	11.12	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	592.8	0	BX	0	11.11	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	593.4	0	BX	0	11.11	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	594.0	0	BX	0	11.12	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	594.6	0	BX	0	11.13	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	595.3	0	BX	0	11.14	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	595.9	0	BX	0	11.17	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	596.5	0	BX	0	11.19	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	597.2	0	BX	0	11.18	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	597.8	0	BX	0	11.20	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	598.4	0	BX	0	11.21	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	599.0	0	BX	0	11.22	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	599.7	0	BX	0	11.23	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	600.3	0	BX	0	11.24	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	600.9	0	BX	0	11.24	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	601.5	0	BX	0	11.24	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	602.2	0	BX	0	11.23	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	602.8	0	BX	0	11.21	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	603.4	0	BX	0	11.18	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	604.1	0	BX	0	11.15	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	604.7	0	BX	0	11.14	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	605.3	0	BX	0	11.11	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	605.9	0	BX	0	11.09	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	606.6	0	BX	0	11.04	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	607.2	0	BX	0	11.03	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	607.8	0	BX	0	11.02	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	608.4	0	BX	0	11.02	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	609.1	0	BX	0	11.01	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	609.7	0	BX	0	11.01	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	610.3	0	BX	0	11.00	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	611.0	0	BX	0	10.98	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	611.6	0	BX	0	10.96	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	612.2	0	BX	0	10.95	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	612.8	0	BX	0	10.93	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	613.5	0	BX	0	10.92	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	614.1	0	BX	0	10.90	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	614.7	0	BX	0	10.87	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	615.3	0	BX	0	10.84	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	616.0	0	BX	0	10.81	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	616.6	0	BX	0	10.76	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	617.2	0	BX	0	10.74	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	617.8	0	BX	0	10.72	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	618.5	0	BX	0	10.70	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	619.1	0	BX	0	10.68	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	619.7	0	BX	0	10.68	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	620.3	0	BX	0	10.67	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	621.0	0	BX	0	10.66	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	621.6	0	BX	0	10.64	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	622.2	0	BX	0	10.61	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	622.9	0	BX	0	10.59	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	623.5	0	BX	0	10.59	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	624.1	0	BX	0	10.59	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	624.7	0	BX	0	10.59	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	625.4	0	BX	0	10.59	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	626.0	0	BX	0	10.59	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	626.6	0	BX	0	10.59	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	627.2	0	BX	0	10.59	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	627.9	0	BX	0	10.62	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	628.5	0	BX	0	10.71	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	629.1	0	BX	0	10.75	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	629.7	0	BX	0	10.77	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	630.4	0	BX	0	10.77	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	631.0	0	BX	0	10.78	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	631.6	0	BX	0	10.78	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	632.2	0	BX	0	10.78	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	632.9	0	BX	0	10.79	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	633.5	0	BX	0	10.79	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	634.1	0	BX	0	10.80	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	634.7	0	BX	0	10.80	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	635.4	0	BX	0	10.80	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	636.0	0	BX	0	10.79	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	636.6	0	BX	0	10.80	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	637.2	0	BX	0	10.95	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	637.9	0	BX	0	11.07	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	638.5	0	BX	0	11.16	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	639.1	0	BX	0	11.23	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	639.7	0	BX	0	11.25	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	640.4	0	BX	0	11.26	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	641.0	0	BX	0	11.26	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	641.6	0	BX	0	11.26	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	642.2	0	BX	0	11.26	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	642.9	0	BX	0	11.26	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	643.5	0	BX	0	11.23	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	644.1	0	BX	0	11.21	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	644.7	0	BX	0	11.20	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	645.4	0	BX	0	11.19	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	646.0	0	BX	0	11.19	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	646.6	0	BX	0	11.19	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	647.2	0	BX	0	11.19	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	647.8	0	BX	0	11.19	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	648.5	0	BX	0	11.18	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	649.1	0	BX	0	11.18	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	649.7	0	BX	0	11.18	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	650.3	0	BX	0	11.17	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	651.0	0	BX	0	11.16	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	651.6	0	BX	0	11.15	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	652.2	0	BX	0	11.14	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	652.8	0	BX	0	11.14	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	653.5	0	BX	0	11.14	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	654.1	0	BX	0	11.14	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	654.7	0	BX	0	11.13	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	655.3	0	BX	0	11.13	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	656.0	0	BX	0	11.11	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	656.6	0	BX	0	11.09	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	657.2	0	BX	0	11.08	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	657.8	0	BX	0	11.07	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	658.5	0	BX	0	11.08	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	659.1	0	BX	0	11.07	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	659.7	0	BX	0	11.06	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	660.3	0	BX	0	11.04	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	660.9	0	BX	0	11.03	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	661.6	0	BX	0	11.02	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	662.2	0	BX	0	11.00	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	662.8	0	BX	0	10.96	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	663.4	0	BX	0	10.93	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	664.1	0	BX	0	10.91	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	664.7	0	BX	0	10.91	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	665.3	0	BX	0	10.91	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	665.9	0	BX	0	10.90	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	666.5	0	BX	0	10.90	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	667.2	0	BX	0	10.90	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	667.8	0	BX	0	10.85	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	668.4	0	BX	0	10.80	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	669.0	0	BX	0	10.74	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	669.7	0	BX	0	10.66	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	670.3	0	BX	0	10.64	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	670.9	0	BX	0	10.63	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	671.5	0	BX	0	10.63	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	672.2	0	BX	0	10.64	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	672.8	0	BX	0	10.63	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	673.4	0	BX	0	10.63	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	674.0	0	BX	0	10.63	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	674.6	0	BX	0	10.63	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	675.3	0	BX	0	10.60	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	675.9	0	BX	0	10.60	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	676.5	0	BX	0	10.57	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	677.1	0	BX	0	10.55	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	677.7	0	BX	0	10.54	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	678.4	0	BX	0	10.53	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	679.0	0	BX	0	10.52	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	679.6	0	BX	0	10.50	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	680.2	0	BX	0	10.48	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	680.9	0	BX	0	10.46	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	681.5	0	BX	0	10.45	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	682.1	0	BX	0	10.45	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	682.7	0	BX	0	10.45	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	683.3	0	BX	0	10.45	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	684.0	0	BX	0	10.45	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	684.6	0	BX	0	10.45	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	685.2	0	BX	0	10.44	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	685.8	0	BX	0	10.44	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	686.5	0	BX	0	10.45	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	687.1	0	BX	0	10.45	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	687.7	0	BX	0	10.45	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	688.3	0	BX	0	10.43	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	688.9	0	BX	0	10.41	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	689.6	0	BX	0	10.40	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	690.2	0	BX	0	10.40	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	690.8	0	BX	0	10.40	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	691.4	0	BX	0	10.39	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	692.0	0	BX	0	10.39	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	692.7	0	BX	0	10.40	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	693.3	0	BX	0	10.39	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	693.9	0	BX	0	10.39	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	694.5	0	BX	0	10.40	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	695.1	0	BX	0	10.41	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	695.8	0	BX	0	10.41	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	696.4	0	BX	0	10.42	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	697.0	0	BX	0	10.42	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	697.6	0	BX	0	10.43	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	698.2	0	BX	0	10.43	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	698.9	0	BX	0	10.43	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	699.5	0	BX	0	10.42	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	700.1	0	BX	0	10.42	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	700.7	0	BX	0	10.41	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	701.3	0	BX	0	10.42	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	702.0	0	BX	0	10.40	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	702.6	0	BX	0	10.39	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	703.2	0	BX	0	10.38	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	703.8	0	BX	0	10.38	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	704.4	0	BX	0	10.37	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	705.1	0	BX	0	10.36	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	705.7	0	BX	0	10.36	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	706.3	0	BX	0	10.36	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	706.9	0	BX	0	10.36	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	707.5	0	BX	0	10.36	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	708.2	0	BX	0	10.35	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	708.8	0	BX	0	10.36	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	709.4	0	BX	0	10.36	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	710.0	0	BX	0	10.36	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	710.6	0	BX	0	10.36	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	711.3	0	BX	0	10.37	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	711.9	0	BX	0	10.37	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	712.5	0	BX	0	10.36	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	713.1	0	BX	0	10.36	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	713.7	0	BX	0	10.35	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	714.4	0	BX	0	10.36	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	715.0	0	BX	0	10.36	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	715.6	0	BX	0	10.35	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	716.2	0	BX	0	10.36	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	716.8	0	BX	0	10.35	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	717.5	0	BX	0	10.34	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	718.1	0	BX	0	10.34	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	718.7	0	BX	0	10.34	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	719.3	0	BX	0	10.34	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	719.9	0	BX	0	10.34	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	720.5	0	BX	0	10.33	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	721.2	0	BX	0	10.33	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	721.8	0	BX	0	10.33	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	722.4	0	BX	0	10.32	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	723.0	0	BX	0	10.32	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	723.6	0	BX	0	10.32	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	724.3	0	BX	0	10.32	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	724.9	0	BX	0	10.32	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	725.5	0	BX	0	10.32	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	726.1	0	BX	0	10.31	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	726.7	0	BX	0	10.32	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	727.4	0	BX	0	10.31	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	728.0	0	BX	0	10.31	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	728.6	0	BX	0	10.30	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	729.2	0	BX	0	10.31	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	729.8	0	BX	0	10.31	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	730.4	0	BX	0	10.31	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	731.1	0	BX	0	10.31	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	731.7	0	BX	0	10.30	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	732.3	0	BX	0	10.31	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	732.9	0	BX	0	10.31	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	733.5	0	BX	0	10.31	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	734.2	0	BX	0	10.30	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	734.8	0	BX	0	10.30	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	735.4	0	BX	0	10.29	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	736.0	0	BX	0	10.28	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	736.6	0	BX	0	10.26	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	737.2	0	BX	0	10.26	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	737.9	0	BX	0	10.27	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	738.5	0	BX	0	10.28	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	739.1	0	BX	0	10.30	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	739.7	0	BX	0	10.29	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	740.3	0	BX	0	10.30	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	740.9	0	BX	0	10.30	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	741.6	0	BX	0	10.31	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	742.2	0	BX	0	10.31	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	742.8	0	BX	0	10.31	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	743.4	0	BX	0	10.32	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	744.0	0	BX	0	10.32	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	744.6	0	BX	0	10.32	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	745.3	0	BX	0	10.32	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	745.9	0	BX	0	10.31	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	746.5	0	BX	0	10.30	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	747.1	0	BX	0	10.30	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	747.7	0	BX	0	10.28	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	748.3	0	BX	0	10.27	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	749.0	0	BX	0	10.26	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	749.6	0	BX	0	10.25	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	750.2	0	BX	0	10.23	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	750.8	0	BX	0	10.20	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	751.4	0	BX	0	10.18	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	752.0	0	BX	0	10.16	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	752.7	0	BX	0	10.13	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	753.3	0	BX	0	10.11	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	753.9	0	BX	0	10.11	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	754.5	0	BX	0	10.10	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	755.1	0	BX	0	10.08	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	755.7	0	BX	0	10.08	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	756.4	0	BX	0	10.07	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	757.0	0	BX	0	10.06	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	757.6	0	BX	0	10.05	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	758.2	0	BX	0	10.05	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	758.8	0	BX	0	10.04	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	759.4	0	BX	0	10.04	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	760.1	0	BX	0	10.04	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	760.7	0	BX	0	10.04	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	761.3	0	BX	0	10.04	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	761.9	0	BX	0	10.05	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	762.5	0	BX	0	10.07	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	763.1	0	BX	0	10.07	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	763.8	0	BX	0	10.07	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	764.4	0	BX	0	10.07	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	765.0	0	BX	0	10.08	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	765.6	0	BX	0	10.07	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	766.2	0	BX	0	10.08	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	766.8	0	BX	0	10.07	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	767.4	0	BX	0	10.07	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	768.1	0	BX	0	10.07	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	768.7	0	BX	0	10.08	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	769.3	0	BX	0	10.06	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	769.9	0	BX	0	10.02	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	770.5	0	BX	0	10.02	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	771.1	0	BX	0	10.00	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	771.8	0	BX	0	9.98	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	772.4	0	BX	0	9.97	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	773.0	0	BX	0	9.97	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	773.6	0	BX	0	9.96	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	774.2	0	BX	0	9.96	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	774.8	0	BX	0	9.95	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	775.4	0	BX	0	9.96	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	776.1	0	BX	0	9.96	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	776.7	0	BX	0	9.94	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	777.3	0	BX	0	9.94	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	777.9	0	BX	0	9.94	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	778.5	0	BX	0	9.94	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	779.1	0	BX	0	9.94	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	779.7	0	BX	0	9.94	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	780.4	0	BX	0	9.94	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	781.0	0	BX	0	9.93	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	781.6	0	BX	0	9.92	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	782.2	0	BX	0	9.92	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	782.8	0	BX	0	9.92	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	783.4	0	BX	0	9.93	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	784.0	0	BX	0	9.99	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	784.7	0	BX	0	10.02	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	785.3	0	BX	0	10.02	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	785.9	0	BX	0	10.00	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	786.5	0	BX	0	9.99	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	787.1	0	BX	0	9.99	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	787.7	0	BX	0	9.97	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	788.3	0	BX	0	9.95	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	789.0	0	BX	0	9.94	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	789.6	0	BX	0	9.90	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	790.2	0	BX	0	9.86	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	790.8	0	BX	0	9.85	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	791.4	0	BX	0	9.85	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	792.0	0	BX	0	9.84	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	792.6	0	BX	0	9.85	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	793.2	0	BX	0	9.86	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	793.9	0	BX	0	9.89	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	794.5	0	BX	0	9.88	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	795.1	0	BX	0	9.87	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	795.7	0	BX	0	9.88	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	796.3	0	BX	0	9.88	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	796.9	0	BX	0	9.87	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	797.5	0	BX	0	9.88	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	798.2	0	BX	0	9.89	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	798.8	0	BX	0	9.88	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	799.4	0	BX	0	9.88	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	800.0	0	BX	0	9.88	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	800.6	0	BX	0	9.86	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	801.2	0	BX	0	9.89	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	801.8	0	BX	0	9.90	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	802.4	0	BX	0	9.90	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	803.1	0	BX	0	9.90	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	803.7	0	BX	0	9.90	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	804.3	0	BX	0	9.90	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	804.9	0	BX	0	9.90	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	805.5	0	BX	0	9.90	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	806.1	0	BX	0	9.92	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	806.7	0	BX	0	9.92	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	807.3	0	BX	0	9.93	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	808.0	0	BX	0	9.93	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	808.6	0	BX	0	9.94	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	809.2	0	BX	0	9.93	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	809.8	0	BX	0	9.93	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	810.4	0	BX	0	9.94	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	811.0	0	BX	0	9.94	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	811.6	0	BX	0	9.95	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	812.2	0	BX	0	9.95	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	812.9	0	BX	0	9.95	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	813.5	0	BX	0	9.94	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	814.1	0	BX	0	9.93	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	814.7	0	BX	0	9.92	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	815.3	0	BX	0	9.92	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	815.9	0	BX	0	9.91	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	816.5	0	BX	0	9.91	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	817.1	0	BX	0	9.90	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	817.7	0	BX	0	9.91	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	818.4	0	BX	0	9.89	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	819.0	0	BX	0	9.85	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	819.6	0	BX	0	9.81	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	820.2	0	BX	0	9.79	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	820.8	0	BX	0	9.77	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	821.4	0	BX	0	9.77	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	822.0	0	BX	0	9.74	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	822.6	0	BX	0	9.73	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	823.3	0	BX	0	9.72	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	823.9	0	BX	0	9.71	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	824.5	0	BX	0	9.72	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	825.1	0	BX	0	9.72	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	825.7	0	BX	0	9.73	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	826.3	0	BX	0	9.73	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	826.9	0	BX	0	9.74	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	827.5	0	BX	0	9.73	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	828.1	0	BX	0	9.71	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	828.8	0	BX	0	9.71	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	829.4	0	BX	0	9.71	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	830.0	0	BX	0	9.71	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	830.6	0	BX	0	9.71	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	831.2	0	BX	0	9.71	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	831.8	0	BX	0	9.72	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	832.4	0	BX	0	9.73	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	833.0	0	BX	0	9.73	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	833.6	0	BX	0	9.74	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	834.2	0	BX	0	9.75	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	834.9	0	BX	0	9.76	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	835.5	0	BX	0	9.75	0
@6921__1998914	003	C	11/06/1998	11:58	52.9850	8.4900	0	836.1	0	BX	0	9.74	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	0.7	0	BX	0	28.27	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	1.3	0	BX	0	28.18	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	2.0	0	BX	0	28.16	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	2.7	0	BX	0	28.15	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	3.3	0	BX	0	28.15	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	4.0	0	BX	0	28.14	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	4.7	0	BX	0	28.13	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	5.4	0	BX	0	28.12	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	6.0	0	BX	0	28.11	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	6.7	0	BX	0	28.10	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	7.4	0	BX	0	28.10	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	8.0	0	BX	0	28.10	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	8.7	0	BX	0	28.09	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	9.4	0	BX	0	28.08	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	10.0	0	BX	0	28.09	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	10.7	0	BX	0	28.09	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	11.4	0	BX	0	28.09	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	12.0	0	BX	0	28.06	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	12.7	0	BX	0	28.05	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	13.4	0	BX	0	28.03	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	14.0	0	BX	0	28.03	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	14.7	0	BX	0	28.01	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	15.4	0	BX	0	28.01	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	16.0	0	BX	0	28.01	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	16.7	0	BX	0	28.01	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	17.4	0	BX	0	28.01	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	18.0	0	BX	0	28.01	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	18.7	0	BX	0	27.99	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	19.4	0	BX	0	27.99	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	20.1	0	BX	0	27.98	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	20.7	0	BX	0	27.97	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	21.4	0	BX	0	27.96	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	22.1	0	BX	0	27.96	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	22.7	0	BX	0	27.97	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	23.4	0	BX	0	27.98	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	24.1	0	BX	0	27.99	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	24.7	0	BX	0	27.98	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	25.4	0	BX	0	27.99	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	26.1	0	BX	0	28.01	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	26.7	0	BX	0	28.00	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	27.4	0	BX	0	27.99	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	28.1	0	BX	0	27.98	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	28.7	0	BX	0	27.97	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	29.4	0	BX	0	27.96	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	30.1	0	BX	0	27.95	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	30.7	0	BX	0	27.94	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	31.4	0	BX	0	27.92	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	32.1	0	BX	0	27.88	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	32.7	0	BX	0	27.86	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	33.4	0	BX	0	27.85	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	34.1	0	BX	0	27.84	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	34.7	0	BX	0	27.82	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	35.4	0	BX	0	27.80	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	36.1	0	BX	0	27.75	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	36.7	0	BX	0	27.71	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	37.4	0	BX	0	27.68	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	38.1	0	BX	0	27.63	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	38.7	0	BX	0	27.58	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	39.4	0	BX	0	27.52	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	40.1	0	BX	0	27.46	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	40.7	0	BX	0	27.42	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	41.4	0	BX	0	27.38	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	42.1	0	BX	0	27.32	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	42.7	0	BX	0	27.28	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	43.4	0	BX	0	27.26	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	44.1	0	BX	0	27.25	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	44.7	0	BX	0	27.23	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	45.4	0	BX	0	27.22	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	46.1	0	BX	0	27.20	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	46.7	0	BX	0	27.17	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	47.4	0	BX	0	27.13	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	48.1	0	BX	0	27.11	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	48.7	0	BX	0	27.09	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	49.4	0	BX	0	27.04	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	50.1	0	BX	0	27.01	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	50.7	0	BX	0	26.98	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	51.4	0	BX	0	26.93	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	52.1	0	BX	0	26.89	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	52.7	0	BX	0	26.85	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	53.4	0	BX	0	26.82	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	54.0	0	BX	0	26.80	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	54.7	0	BX	0	26.79	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	55.4	0	BX	0	26.79	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	56.0	0	BX	0	26.75	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	56.7	0	BX	0	26.74	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	57.4	0	BX	0	26.77	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	58.0	0	BX	0	26.80	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	58.7	0	BX	0	26.82	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	59.4	0	BX	0	26.82	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	60.0	0	BX	0	26.84	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	60.7	0	BX	0	26.84	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	61.4	0	BX	0	26.84	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	62.0	0	BX	0	26.85	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	62.7	0	BX	0	26.85	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	63.4	0	BX	0	26.86	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	64.0	0	BX	0	26.84	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	64.7	0	BX	0	26.80	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	65.4	0	BX	0	26.79	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	66.0	0	BX	0	26.79	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	66.7	0	BX	0	26.80	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	67.4	0	BX	0	26.80	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	68.0	0	BX	0	26.80	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	68.7	0	BX	0	26.81	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	69.3	0	BX	0	26.82	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	70.0	0	BX	0	26.82	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	70.7	0	BX	0	26.81	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	71.3	0	BX	0	26.79	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	72.0	0	BX	0	26.77	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	72.7	0	BX	0	26.76	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	73.3	0	BX	0	26.75	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	74.0	0	BX	0	26.74	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	74.7	0	BX	0	26.72	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	75.3	0	BX	0	26.70	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	76.0	0	BX	0	26.67	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	76.6	0	BX	0	26.64	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	77.3	0	BX	0	26.62	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	78.0	0	BX	0	26.62	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	78.6	0	BX	0	26.62	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	79.3	0	BX	0	26.61	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	80.0	0	BX	0	26.58	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	80.6	0	BX	0	26.56	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	81.3	0	BX	0	26.49	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	82.0	0	BX	0	26.44	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	82.6	0	BX	0	26.38	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	83.3	0	BX	0	26.31	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	83.9	0	BX	0	26.25	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	84.6	0	BX	0	26.21	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	85.3	0	BX	0	26.17	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	85.9	0	BX	0	26.16	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	86.6	0	BX	0	26.16	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	87.3	0	BX	0	26.14	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	87.9	0	BX	0	26.13	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	88.6	0	BX	0	26.13	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	89.3	0	BX	0	26.13	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	89.9	0	BX	0	26.12	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	90.6	0	BX	0	26.10	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	91.2	0	BX	0	26.09	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	91.9	0	BX	0	26.09	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	92.6	0	BX	0	26.07	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	93.2	0	BX	0	26.04	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	93.9	0	BX	0	26.02	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	94.6	0	BX	0	26.03	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	95.2	0	BX	0	26.08	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	95.9	0	BX	0	26.12	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	96.5	0	BX	0	26.14	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	97.2	0	BX	0	26.15	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	97.9	0	BX	0	26.17	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	98.5	0	BX	0	26.27	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	99.2	0	BX	0	26.31	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	99.9	0	BX	0	26.37	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	100.5	0	BX	0	26.40	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	101.2	0	BX	0	26.40	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	101.8	0	BX	0	26.40	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	102.5	0	BX	0	26.41	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	103.2	0	BX	0	26.46	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	103.8	0	BX	0	26.50	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	104.5	0	BX	0	26.54	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	105.2	0	BX	0	26.55	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	105.8	0	BX	0	26.51	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	106.5	0	BX	0	26.48	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	107.1	0	BX	0	26.47	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	107.8	0	BX	0	26.46	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	108.5	0	BX	0	26.45	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	109.1	0	BX	0	26.44	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	109.8	0	BX	0	26.44	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	110.5	0	BX	0	26.44	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	111.1	0	BX	0	26.43	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	111.8	0	BX	0	26.40	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	112.4	0	BX	0	26.37	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	113.1	0	BX	0	26.32	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	113.8	0	BX	0	26.30	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	114.4	0	BX	0	26.26	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	115.1	0	BX	0	26.22	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	115.7	0	BX	0	26.14	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	116.4	0	BX	0	26.11	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	117.1	0	BX	0	26.08	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	117.7	0	BX	0	26.05	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	118.4	0	BX	0	26.05	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	119.0	0	BX	0	26.04	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	119.7	0	BX	0	26.04	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	120.4	0	BX	0	26.02	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	121.0	0	BX	0	26.02	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	121.7	0	BX	0	25.99	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	122.4	0	BX	0	25.99	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	123.0	0	BX	0	25.97	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	123.7	0	BX	0	25.94	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	124.3	0	BX	0	25.94	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	125.0	0	BX	0	25.94	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	125.7	0	BX	0	25.93	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	126.3	0	BX	0	25.92	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	127.0	0	BX	0	25.90	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	127.6	0	BX	0	25.88	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	128.3	0	BX	0	25.86	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	129.0	0	BX	0	25.84	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	129.6	0	BX	0	25.81	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	130.3	0	BX	0	25.79	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	130.9	0	BX	0	25.77	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	131.6	0	BX	0	25.73	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	132.3	0	BX	0	25.70	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	132.9	0	BX	0	25.67	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	133.6	0	BX	0	25.65	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	134.2	0	BX	0	25.63	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	134.9	0	BX	0	25.61	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	135.6	0	BX	0	25.59	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	136.2	0	BX	0	25.56	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	136.9	0	BX	0	25.53	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	137.5	0	BX	0	25.52	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	138.2	0	BX	0	25.50	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	138.9	0	BX	0	25.48	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	139.5	0	BX	0	25.45	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	140.2	0	BX	0	25.42	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	140.8	0	BX	0	25.38	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	141.5	0	BX	0	25.35	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	142.2	0	BX	0	25.33	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	142.8	0	BX	0	25.33	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	143.5	0	BX	0	25.32	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	144.1	0	BX	0	25.32	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	144.8	0	BX	0	25.32	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	145.5	0	BX	0	25.32	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	146.1	0	BX	0	25.32	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	146.8	0	BX	0	25.33	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	147.4	0	BX	0	25.36	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	148.1	0	BX	0	25.37	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	148.7	0	BX	0	25.37	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	149.4	0	BX	0	25.38	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	150.1	0	BX	0	25.38	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	150.7	0	BX	0	25.38	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	151.4	0	BX	0	25.38	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	152.0	0	BX	0	25.38	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	152.7	0	BX	0	25.40	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	153.4	0	BX	0	25.39	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	154.0	0	BX	0	25.39	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	154.7	0	BX	0	25.28	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	155.3	0	BX	0	25.18	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	156.0	0	BX	0	25.09	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	156.7	0	BX	0	24.98	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	157.3	0	BX	0	24.89	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	158.0	0	BX	0	24.84	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	158.6	0	BX	0	24.78	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	159.3	0	BX	0	24.73	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	159.9	0	BX	0	24.70	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	160.6	0	BX	0	24.65	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	161.3	0	BX	0	24.61	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	161.9	0	BX	0	24.57	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	162.6	0	BX	0	24.57	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	163.2	0	BX	0	24.58	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	163.9	0	BX	0	24.58	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	164.6	0	BX	0	24.47	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	165.2	0	BX	0	24.38	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	165.9	0	BX	0	24.30	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	166.5	0	BX	0	24.26	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	167.2	0	BX	0	24.25	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	167.8	0	BX	0	24.21	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	168.5	0	BX	0	24.18	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	169.2	0	BX	0	24.20	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	169.8	0	BX	0	24.19	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	170.5	0	BX	0	24.16	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	171.1	0	BX	0	24.14	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	171.8	0	BX	0	24.11	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	172.4	0	BX	0	24.03	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	173.1	0	BX	0	23.94	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	173.8	0	BX	0	23.87	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	174.4	0	BX	0	23.82	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	175.1	0	BX	0	23.79	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	175.7	0	BX	0	23.74	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	176.4	0	BX	0	23.68	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	177.0	0	BX	0	23.60	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	177.7	0	BX	0	23.49	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	178.4	0	BX	0	23.42	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	179.0	0	BX	0	23.39	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	179.7	0	BX	0	23.31	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	180.3	0	BX	0	23.12	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	181.0	0	BX	0	23.02	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	181.6	0	BX	0	22.95	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	182.3	0	BX	0	22.87	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	183.0	0	BX	0	22.81	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	183.6	0	BX	0	22.78	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	184.3	0	BX	0	22.77	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	184.9	0	BX	0	22.76	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	185.6	0	BX	0	22.74	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	186.2	0	BX	0	22.73	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	186.9	0	BX	0	22.69	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	187.6	0	BX	0	22.65	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	188.2	0	BX	0	22.62	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	188.9	0	BX	0	22.61	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	189.5	0	BX	0	22.60	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	190.2	0	BX	0	22.59	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	190.8	0	BX	0	22.59	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	191.5	0	BX	0	22.58	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	192.1	0	BX	0	22.55	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	192.8	0	BX	0	22.55	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	193.5	0	BX	0	22.52	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	194.1	0	BX	0	22.52	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	194.8	0	BX	0	22.47	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	195.4	0	BX	0	22.39	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	196.1	0	BX	0	22.21	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	196.7	0	BX	0	22.09	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	197.4	0	BX	0	22.02	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	198.0	0	BX	0	21.97	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	198.7	0	BX	0	21.94	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	199.4	0	BX	0	21.89	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	200.0	0	BX	0	21.83	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	200.7	0	BX	0	21.79	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	201.3	0	BX	0	21.76	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	202.0	0	BX	0	21.71	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	202.6	0	BX	0	21.70	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	203.3	0	BX	0	21.70	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	203.9	0	BX	0	21.69	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	204.6	0	BX	0	21.67	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	205.3	0	BX	0	21.67	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	205.9	0	BX	0	21.64	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	206.6	0	BX	0	21.61	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	207.2	0	BX	0	21.57	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	207.9	0	BX	0	21.51	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	208.5	0	BX	0	21.43	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	209.2	0	BX	0	21.34	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	209.8	0	BX	0	21.25	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	210.5	0	BX	0	21.18	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	211.2	0	BX	0	21.08	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	211.8	0	BX	0	20.96	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	212.5	0	BX	0	20.79	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	213.1	0	BX	0	20.59	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	213.8	0	BX	0	20.39	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	214.4	0	BX	0	20.33	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	215.1	0	BX	0	20.30	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	215.7	0	BX	0	20.30	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	216.4	0	BX	0	20.26	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	217.0	0	BX	0	20.21	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	217.7	0	BX	0	20.11	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	218.4	0	BX	0	20.03	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	219.0	0	BX	0	19.97	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	219.7	0	BX	0	19.92	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	220.3	0	BX	0	19.84	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	221.0	0	BX	0	19.70	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	221.6	0	BX	0	19.52	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	222.3	0	BX	0	19.24	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	222.9	0	BX	0	19.02	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	223.6	0	BX	0	18.93	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	224.2	0	BX	0	18.89	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	224.9	0	BX	0	18.86	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	225.5	0	BX	0	18.85	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	226.2	0	BX	0	18.83	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	226.9	0	BX	0	18.84	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	227.5	0	BX	0	18.85	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	228.2	0	BX	0	18.84	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	228.8	0	BX	0	18.85	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	229.5	0	BX	0	18.86	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	230.1	0	BX	0	18.84	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	230.8	0	BX	0	18.84	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	231.4	0	BX	0	18.83	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	232.1	0	BX	0	18.83	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	232.7	0	BX	0	18.80	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	233.4	0	BX	0	18.77	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	234.0	0	BX	0	18.70	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	234.7	0	BX	0	18.65	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	235.3	0	BX	0	18.61	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	236.0	0	BX	0	18.53	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	236.7	0	BX	0	18.46	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	237.3	0	BX	0	18.40	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	238.0	0	BX	0	18.35	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	238.6	0	BX	0	18.30	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	239.3	0	BX	0	18.27	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	239.9	0	BX	0	18.21	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	240.6	0	BX	0	18.19	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	241.2	0	BX	0	18.13	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	241.9	0	BX	0	18.03	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	242.5	0	BX	0	17.99	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	243.2	0	BX	0	17.95	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	243.8	0	BX	0	17.90	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	244.5	0	BX	0	17.71	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	245.1	0	BX	0	17.61	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	245.8	0	BX	0	17.52	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	246.4	0	BX	0	17.43	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	247.1	0	BX	0	17.40	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	247.7	0	BX	0	17.36	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	248.4	0	BX	0	17.34	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	249.1	0	BX	0	17.30	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	249.7	0	BX	0	17.26	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	250.4	0	BX	0	17.15	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	251.0	0	BX	0	17.03	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	251.7	0	BX	0	16.92	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	252.3	0	BX	0	16.87	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	253.0	0	BX	0	16.85	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	253.6	0	BX	0	16.83	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	254.3	0	BX	0	16.79	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	254.9	0	BX	0	16.77	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	255.6	0	BX	0	16.72	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	256.2	0	BX	0	16.63	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	256.9	0	BX	0	16.55	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	257.5	0	BX	0	16.48	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	258.2	0	BX	0	16.42	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	258.8	0	BX	0	16.38	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	259.5	0	BX	0	16.34	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	260.1	0	BX	0	16.30	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	260.8	0	BX	0	16.28	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	261.4	0	BX	0	16.22	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	262.1	0	BX	0	16.17	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	262.7	0	BX	0	16.10	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	263.4	0	BX	0	16.08	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	264.0	0	BX	0	16.04	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	264.7	0	BX	0	16.01	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	265.3	0	BX	0	16.01	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	266.0	0	BX	0	15.99	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	266.6	0	BX	0	15.94	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	267.3	0	BX	0	15.91	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	267.9	0	BX	0	15.90	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	268.6	0	BX	0	15.88	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	269.2	0	BX	0	15.86	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	269.9	0	BX	0	15.84	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	270.5	0	BX	0	15.85	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	271.2	0	BX	0	15.86	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	271.9	0	BX	0	15.82	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	272.5	0	BX	0	15.77	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	273.2	0	BX	0	15.71	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	273.8	0	BX	0	15.72	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	274.5	0	BX	0	15.70	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	275.1	0	BX	0	15.66	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	275.8	0	BX	0	15.61	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	276.4	0	BX	0	15.57	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	277.1	0	BX	0	15.53	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	277.7	0	BX	0	15.49	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	278.4	0	BX	0	15.47	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	279.0	0	BX	0	15.45	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	279.7	0	BX	0	15.43	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	280.3	0	BX	0	15.43	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	281.0	0	BX	0	15.42	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	281.6	0	BX	0	15.39	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	282.3	0	BX	0	15.36	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	282.9	0	BX	0	15.34	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	283.6	0	BX	0	15.33	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	284.2	0	BX	0	15.32	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	284.9	0	BX	0	15.34	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	285.5	0	BX	0	15.36	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	286.2	0	BX	0	15.37	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	286.8	0	BX	0	15.36	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	287.5	0	BX	0	15.37	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	288.1	0	BX	0	15.42	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	288.7	0	BX	0	15.44	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	289.4	0	BX	0	15.45	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	290.0	0	BX	0	15.45	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	290.7	0	BX	0	15.41	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	291.3	0	BX	0	15.39	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	292.0	0	BX	0	15.37	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	292.6	0	BX	0	15.37	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	293.3	0	BX	0	15.57	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	293.9	0	BX	0	15.70	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	294.6	0	BX	0	15.72	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	295.2	0	BX	0	15.66	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	295.9	0	BX	0	15.57	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	296.5	0	BX	0	15.49	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	297.2	0	BX	0	15.40	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	297.8	0	BX	0	15.35	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	298.5	0	BX	0	15.29	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	299.1	0	BX	0	15.22	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	299.8	0	BX	0	15.16	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	300.4	0	BX	0	15.11	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	301.1	0	BX	0	15.06	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	301.7	0	BX	0	14.94	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	302.4	0	BX	0	14.86	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	303.0	0	BX	0	14.78	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	303.7	0	BX	0	14.74	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	304.3	0	BX	0	14.71	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	305.0	0	BX	0	14.67	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	305.6	0	BX	0	14.60	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	306.3	0	BX	0	14.57	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	306.9	0	BX	0	14.55	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	307.6	0	BX	0	14.57	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	308.2	0	BX	0	14.56	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	308.9	0	BX	0	14.56	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	309.5	0	BX	0	14.53	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	310.2	0	BX	0	14.50	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	310.8	0	BX	0	14.48	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	311.5	0	BX	0	14.46	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	312.1	0	BX	0	14.46	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	312.7	0	BX	0	14.45	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	313.4	0	BX	0	14.44	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	314.0	0	BX	0	14.43	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	314.7	0	BX	0	14.43	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	315.3	0	BX	0	14.41	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	316.0	0	BX	0	14.40	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	316.6	0	BX	0	14.39	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	317.3	0	BX	0	14.38	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	317.9	0	BX	0	14.36	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	318.6	0	BX	0	14.32	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	319.2	0	BX	0	14.28	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	319.9	0	BX	0	14.23	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	320.5	0	BX	0	14.19	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	321.2	0	BX	0	14.17	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	321.8	0	BX	0	14.15	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	322.5	0	BX	0	14.13	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	323.1	0	BX	0	14.11	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	323.8	0	BX	0	14.10	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	324.4	0	BX	0	14.08	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	325.0	0	BX	0	14.08	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	325.7	0	BX	0	14.07	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	326.3	0	BX	0	14.07	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	327.0	0	BX	0	14.05	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	327.6	0	BX	0	14.02	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	328.3	0	BX	0	14.00	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	328.9	0	BX	0	13.99	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	329.6	0	BX	0	13.96	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	330.2	0	BX	0	13.94	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	330.9	0	BX	0	13.93	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	331.5	0	BX	0	13.93	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	332.2	0	BX	0	13.91	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	332.8	0	BX	0	13.91	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	333.5	0	BX	0	13.90	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	334.1	0	BX	0	13.88	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	334.7	0	BX	0	13.88	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	335.4	0	BX	0	13.87	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	336.0	0	BX	0	13.87	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	336.7	0	BX	0	13.85	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	337.3	0	BX	0	13.85	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	338.0	0	BX	0	13.85	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	338.6	0	BX	0	13.84	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	339.3	0	BX	0	13.84	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	339.9	0	BX	0	13.84	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	340.6	0	BX	0	13.83	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	341.2	0	BX	0	13.81	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	341.8	0	BX	0	13.79	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	342.5	0	BX	0	13.77	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	343.1	0	BX	0	13.72	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	343.8	0	BX	0	13.65	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	344.4	0	BX	0	13.61	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	345.1	0	BX	0	13.60	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	345.7	0	BX	0	13.57	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	346.4	0	BX	0	13.56	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	347.0	0	BX	0	13.56	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	347.7	0	BX	0	13.55	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	348.3	0	BX	0	13.54	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	348.9	0	BX	0	13.53	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	349.6	0	BX	0	13.52	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	350.2	0	BX	0	13.51	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	350.9	0	BX	0	13.51	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	351.5	0	BX	0	13.50	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	352.2	0	BX	0	13.50	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	352.8	0	BX	0	13.49	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	353.5	0	BX	0	13.49	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	354.1	0	BX	0	13.49	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	354.8	0	BX	0	13.47	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	355.4	0	BX	0	13.45	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	356.0	0	BX	0	13.44	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	356.7	0	BX	0	13.42	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	357.3	0	BX	0	13.40	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	358.0	0	BX	0	13.38	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	358.6	0	BX	0	13.37	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	359.3	0	BX	0	13.36	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	359.9	0	BX	0	13.31	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	360.6	0	BX	0	13.29	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	361.2	0	BX	0	13.28	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	361.8	0	BX	0	13.27	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	362.5	0	BX	0	13.27	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	363.1	0	BX	0	13.26	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	363.8	0	BX	0	13.27	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	364.4	0	BX	0	13.28	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	365.1	0	BX	0	13.29	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	365.7	0	BX	0	13.30	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	366.4	0	BX	0	13.32	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	367.0	0	BX	0	13.31	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	367.6	0	BX	0	13.30	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	368.3	0	BX	0	13.30	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	368.9	0	BX	0	13.31	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	369.6	0	BX	0	13.31	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	370.2	0	BX	0	13.31	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	370.9	0	BX	0	13.30	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	371.5	0	BX	0	13.29	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	372.1	0	BX	0	13.28	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	372.8	0	BX	0	13.26	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	373.4	0	BX	0	13.26	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	374.1	0	BX	0	13.24	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	374.7	0	BX	0	13.21	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	375.4	0	BX	0	13.18	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	376.0	0	BX	0	13.10	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	376.7	0	BX	0	13.04	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	377.3	0	BX	0	12.99	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	377.9	0	BX	0	12.97	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	378.6	0	BX	0	12.95	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	379.2	0	BX	0	12.91	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	379.9	0	BX	0	12.90	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	380.5	0	BX	0	12.88	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	381.2	0	BX	0	12.86	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	381.8	0	BX	0	12.84	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	382.4	0	BX	0	12.83	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	383.1	0	BX	0	12.81	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	383.7	0	BX	0	12.80	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	384.4	0	BX	0	12.78	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	385.0	0	BX	0	12.76	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	385.7	0	BX	0	12.75	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	386.3	0	BX	0	12.74	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	386.9	0	BX	0	12.73	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	387.6	0	BX	0	12.71	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	388.2	0	BX	0	12.70	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	388.9	0	BX	0	12.70	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	389.5	0	BX	0	12.72	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	390.1	0	BX	0	12.73	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	390.8	0	BX	0	12.73	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	391.4	0	BX	0	12.73	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	392.1	0	BX	0	12.71	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	392.7	0	BX	0	12.70	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	393.4	0	BX	0	12.73	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	394.0	0	BX	0	12.76	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	394.6	0	BX	0	12.77	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	395.3	0	BX	0	12.79	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	395.9	0	BX	0	12.80	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	396.6	0	BX	0	12.79	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	397.2	0	BX	0	12.78	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	397.9	0	BX	0	12.77	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	398.5	0	BX	0	12.75	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	399.1	0	BX	0	12.74	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	399.8	0	BX	0	12.73	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	400.4	0	BX	0	12.71	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	401.1	0	BX	0	12.71	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	401.7	0	BX	0	12.70	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	402.3	0	BX	0	12.69	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	403.0	0	BX	0	12.69	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	403.6	0	BX	0	12.69	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	404.3	0	BX	0	12.65	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	404.9	0	BX	0	12.62	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	405.6	0	BX	0	12.61	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	406.2	0	BX	0	12.60	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	406.8	0	BX	0	12.61	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	407.5	0	BX	0	12.62	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	408.1	0	BX	0	12.61	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	408.8	0	BX	0	12.61	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	409.4	0	BX	0	12.60	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	410.0	0	BX	0	12.60	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	410.7	0	BX	0	12.60	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	411.3	0	BX	0	12.60	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	412.0	0	BX	0	12.59	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	412.6	0	BX	0	12.59	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	413.2	0	BX	0	12.60	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	413.9	0	BX	0	12.60	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	414.5	0	BX	0	12.61	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	415.2	0	BX	0	12.61	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	415.8	0	BX	0	12.62	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	416.4	0	BX	0	12.61	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	417.1	0	BX	0	12.61	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	417.7	0	BX	0	12.59	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	418.4	0	BX	0	12.57	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	419.0	0	BX	0	12.56	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	419.6	0	BX	0	12.55	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	420.3	0	BX	0	12.54	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	420.9	0	BX	0	12.53	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	421.6	0	BX	0	12.52	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	422.2	0	BX	0	12.52	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	422.8	0	BX	0	12.51	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	423.5	0	BX	0	12.49	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	424.1	0	BX	0	12.46	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	424.8	0	BX	0	12.46	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	425.4	0	BX	0	12.44	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	426.0	0	BX	0	12.42	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	426.7	0	BX	0	12.41	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	427.3	0	BX	0	12.41	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	428.0	0	BX	0	12.40	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	428.6	0	BX	0	12.38	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	429.2	0	BX	0	12.37	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	429.9	0	BX	0	12.37	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	430.5	0	BX	0	12.36	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	431.2	0	BX	0	12.35	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	431.8	0	BX	0	12.35	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	432.4	0	BX	0	12.34	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	433.1	0	BX	0	12.33	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	433.7	0	BX	0	12.31	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	434.4	0	BX	0	12.32	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	435.0	0	BX	0	12.31	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	435.6	0	BX	0	12.29	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	436.3	0	BX	0	12.27	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	436.9	0	BX	0	12.26	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	437.6	0	BX	0	12.24	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	438.2	0	BX	0	12.23	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	438.8	0	BX	0	12.23	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	439.5	0	BX	0	12.23	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	440.1	0	BX	0	12.23	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	440.8	0	BX	0	12.22	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	441.4	0	BX	0	12.19	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	442.0	0	BX	0	12.12	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	442.7	0	BX	0	12.06	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	443.3	0	BX	0	12.01	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	443.9	0	BX	0	11.96	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	444.6	0	BX	0	11.93	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	445.2	0	BX	0	11.91	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	445.9	0	BX	0	11.89	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	446.5	0	BX	0	11.89	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	447.1	0	BX	0	11.88	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	447.8	0	BX	0	11.88	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	448.4	0	BX	0	11.87	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	449.1	0	BX	0	11.86	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	449.7	0	BX	0	11.86	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	450.3	0	BX	0	11.85	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	451.0	0	BX	0	11.85	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	451.6	0	BX	0	11.84	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	452.2	0	BX	0	11.84	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	452.9	0	BX	0	11.84	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	453.5	0	BX	0	11.84	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	454.2	0	BX	0	11.83	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	454.8	0	BX	0	11.83	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	455.4	0	BX	0	11.84	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	456.1	0	BX	0	11.83	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	456.7	0	BX	0	11.83	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	457.3	0	BX	0	11.83	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	458.0	0	BX	0	11.84	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	458.6	0	BX	0	11.83	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	459.3	0	BX	0	11.82	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	459.9	0	BX	0	11.82	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	460.5	0	BX	0	11.81	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	461.2	0	BX	0	11.80	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	461.8	0	BX	0	11.80	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	462.4	0	BX	0	11.79	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	463.1	0	BX	0	11.79	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	463.7	0	BX	0	11.79	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	464.4	0	BX	0	11.78	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	465.0	0	BX	0	11.78	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	465.6	0	BX	0	11.77	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	466.3	0	BX	0	11.77	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	466.9	0	BX	0	11.77	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	467.5	0	BX	0	11.77	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	468.2	0	BX	0	11.77	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	468.8	0	BX	0	11.77	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	469.5	0	BX	0	11.77	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	470.1	0	BX	0	11.77	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	470.7	0	BX	0	11.77	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	471.4	0	BX	0	11.77	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	472.0	0	BX	0	11.77	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	472.6	0	BX	0	11.76	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	473.3	0	BX	0	11.76	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	473.9	0	BX	0	11.76	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	474.5	0	BX	0	11.75	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	475.2	0	BX	0	11.76	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	475.8	0	BX	0	11.75	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	476.5	0	BX	0	11.75	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	477.1	0	BX	0	11.75	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	477.7	0	BX	0	11.74	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	478.4	0	BX	0	11.75	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	479.0	0	BX	0	11.75	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	479.6	0	BX	0	11.74	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	480.3	0	BX	0	11.74	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	480.9	0	BX	0	11.74	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	481.5	0	BX	0	11.74	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	482.2	0	BX	0	11.73	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	482.8	0	BX	0	11.73	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	483.4	0	BX	0	11.74	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	484.1	0	BX	0	11.74	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	484.7	0	BX	0	11.73	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	485.4	0	BX	0	11.73	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	486.0	0	BX	0	11.74	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	486.6	0	BX	0	11.73	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	487.3	0	BX	0	11.73	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	487.9	0	BX	0	11.74	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	488.5	0	BX	0	11.72	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	489.2	0	BX	0	11.72	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	489.8	0	BX	0	11.71	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	490.4	0	BX	0	11.71	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	491.1	0	BX	0	11.71	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	491.7	0	BX	0	11.71	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	492.3	0	BX	0	11.71	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	493.0	0	BX	0	11.71	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	493.6	0	BX	0	11.70	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	494.3	0	BX	0	11.70	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	494.9	0	BX	0	11.70	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	495.5	0	BX	0	11.70	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	496.2	0	BX	0	11.70	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	496.8	0	BX	0	11.69	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	497.4	0	BX	0	11.69	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	498.1	0	BX	0	11.69	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	498.7	0	BX	0	11.69	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	499.3	0	BX	0	11.69	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	500.0	0	BX	0	11.69	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	500.6	0	BX	0	11.68	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	501.2	0	BX	0	11.69	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	501.9	0	BX	0	11.68	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	502.5	0	BX	0	11.67	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	503.1	0	BX	0	11.67	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	503.8	0	BX	0	11.67	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	504.4	0	BX	0	11.66	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	505.0	0	BX	0	11.64	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	505.7	0	BX	0	11.62	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	506.3	0	BX	0	11.62	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	506.9	0	BX	0	11.62	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	507.6	0	BX	0	11.61	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	508.2	0	BX	0	11.61	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	508.8	0	BX	0	11.62	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	509.5	0	BX	0	11.60	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	510.1	0	BX	0	11.60	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	510.7	0	BX	0	11.58	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	511.4	0	BX	0	11.57	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	512.0	0	BX	0	11.56	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	512.6	0	BX	0	11.56	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	513.3	0	BX	0	11.56	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	513.9	0	BX	0	11.55	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	514.5	0	BX	0	11.54	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	515.2	0	BX	0	11.54	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	515.8	0	BX	0	11.54	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	516.4	0	BX	0	11.53	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	517.1	0	BX	0	11.53	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	517.7	0	BX	0	11.53	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	518.3	0	BX	0	11.53	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	519.0	0	BX	0	11.52	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	519.6	0	BX	0	11.52	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	520.2	0	BX	0	11.51	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	520.9	0	BX	0	11.51	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	521.5	0	BX	0	11.50	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	522.1	0	BX	0	11.50	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	522.8	0	BX	0	11.50	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	523.4	0	BX	0	11.50	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	524.0	0	BX	0	11.49	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	524.7	0	BX	0	11.49	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	525.3	0	BX	0	11.48	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	525.9	0	BX	0	11.48	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	526.6	0	BX	0	11.47	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	527.2	0	BX	0	11.45	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	527.8	0	BX	0	11.44	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	528.5	0	BX	0	11.43	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	529.1	0	BX	0	11.41	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	529.7	0	BX	0	11.39	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	530.4	0	BX	0	11.38	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	531.0	0	BX	0	11.37	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	531.6	0	BX	0	11.36	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	532.3	0	BX	0	11.36	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	532.9	0	BX	0	11.37	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	533.5	0	BX	0	11.36	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	534.2	0	BX	0	11.36	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	534.8	0	BX	0	11.36	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	535.4	0	BX	0	11.36	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	536.1	0	BX	0	11.35	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	536.7	0	BX	0	11.34	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	537.3	0	BX	0	11.34	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	538.0	0	BX	0	11.33	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	538.6	0	BX	0	11.32	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	539.2	0	BX	0	11.32	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	539.9	0	BX	0	11.32	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	540.5	0	BX	0	11.31	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	541.1	0	BX	0	11.31	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	541.7	0	BX	0	11.31	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	542.4	0	BX	0	11.31	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	543.0	0	BX	0	11.31	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	543.6	0	BX	0	11.30	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	544.3	0	BX	0	11.30	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	544.9	0	BX	0	11.30	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	545.5	0	BX	0	11.29	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	546.2	0	BX	0	11.29	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	546.8	0	BX	0	11.29	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	547.4	0	BX	0	11.29	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	548.1	0	BX	0	11.28	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	548.7	0	BX	0	11.28	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	549.3	0	BX	0	11.28	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	550.0	0	BX	0	11.28	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	550.6	0	BX	0	11.28	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	551.2	0	BX	0	11.28	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	551.8	0	BX	0	11.27	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	552.5	0	BX	0	11.27	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	553.1	0	BX	0	11.27	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	553.7	0	BX	0	11.27	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	554.4	0	BX	0	11.27	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	555.0	0	BX	0	11.26	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	555.6	0	BX	0	11.27	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	556.3	0	BX	0	11.26	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	556.9	0	BX	0	11.26	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	557.5	0	BX	0	11.25	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	558.2	0	BX	0	11.24	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	558.8	0	BX	0	11.24	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	559.4	0	BX	0	11.23	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	560.0	0	BX	0	11.22	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	560.7	0	BX	0	11.22	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	561.3	0	BX	0	11.21	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	561.9	0	BX	0	11.20	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	562.6	0	BX	0	11.20	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	563.2	0	BX	0	11.20	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	563.8	0	BX	0	11.20	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	564.5	0	BX	0	11.19	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	565.1	0	BX	0	11.19	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	565.7	0	BX	0	11.20	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	566.3	0	BX	0	11.18	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	567.0	0	BX	0	11.19	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	567.6	0	BX	0	11.18	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	568.2	0	BX	0	11.17	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	568.9	0	BX	0	11.17	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	569.5	0	BX	0	11.17	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	570.1	0	BX	0	11.17	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	570.8	0	BX	0	11.17	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	571.4	0	BX	0	11.17	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	572.0	0	BX	0	11.17	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	572.6	0	BX	0	11.17	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	573.3	0	BX	0	11.17	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	573.9	0	BX	0	11.16	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	574.5	0	BX	0	11.17	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	575.2	0	BX	0	11.16	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	575.8	0	BX	0	11.16	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	576.4	0	BX	0	11.16	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	577.0	0	BX	0	11.15	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	577.7	0	BX	0	11.15	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	578.3	0	BX	0	11.14	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	578.9	0	BX	0	11.14	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	579.6	0	BX	0	11.14	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	580.2	0	BX	0	11.14	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	580.8	0	BX	0	11.13	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	581.5	0	BX	0	11.14	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	582.1	0	BX	0	11.13	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	582.7	0	BX	0	11.12	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	583.3	0	BX	0	11.11	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	584.0	0	BX	0	11.10	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	584.6	0	BX	0	11.10	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	585.2	0	BX	0	11.09	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	585.9	0	BX	0	11.08	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	586.5	0	BX	0	11.08	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	587.1	0	BX	0	11.08	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	587.7	0	BX	0	11.07	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	588.4	0	BX	0	11.07	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	589.0	0	BX	0	11.07	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	589.6	0	BX	0	11.07	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	590.2	0	BX	0	11.07	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	590.9	0	BX	0	11.07	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	591.5	0	BX	0	11.07	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	592.1	0	BX	0	11.07	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	592.8	0	BX	0	11.06	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	593.4	0	BX	0	11.07	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	594.0	0	BX	0	11.07	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	594.6	0	BX	0	11.06	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	595.3	0	BX	0	11.06	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	595.9	0	BX	0	11.05	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	596.5	0	BX	0	11.06	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	597.2	0	BX	0	11.05	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	597.8	0	BX	0	11.05	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	598.4	0	BX	0	11.05	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	599.0	0	BX	0	11.04	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	599.7	0	BX	0	11.04	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	600.3	0	BX	0	11.03	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	600.9	0	BX	0	11.01	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	601.5	0	BX	0	11.01	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	602.2	0	BX	0	11.01	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	602.8	0	BX	0	11.00	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	603.4	0	BX	0	11.00	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	604.1	0	BX	0	10.99	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	604.7	0	BX	0	10.99	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	605.3	0	BX	0	10.99	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	605.9	0	BX	0	10.98	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	606.6	0	BX	0	10.96	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	607.2	0	BX	0	10.94	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	607.8	0	BX	0	10.95	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	608.4	0	BX	0	10.94	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	609.1	0	BX	0	10.93	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	609.7	0	BX	0	10.91	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	610.3	0	BX	0	10.90	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	611.0	0	BX	0	10.90	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	611.6	0	BX	0	10.89	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	612.2	0	BX	0	10.89	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	612.8	0	BX	0	10.89	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	613.5	0	BX	0	10.89	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	614.1	0	BX	0	10.89	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	614.7	0	BX	0	10.88	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	615.3	0	BX	0	10.89	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	616.0	0	BX	0	10.90	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	616.6	0	BX	0	10.88	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	617.2	0	BX	0	10.89	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	617.8	0	BX	0	10.88	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	618.5	0	BX	0	10.87	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	619.1	0	BX	0	10.87	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	619.7	0	BX	0	10.87	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	620.3	0	BX	0	10.87	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	621.0	0	BX	0	10.86	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	621.6	0	BX	0	10.86	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	622.2	0	BX	0	10.86	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	622.9	0	BX	0	10.85	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	623.5	0	BX	0	10.85	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	624.1	0	BX	0	10.85	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	624.7	0	BX	0	10.84	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	625.4	0	BX	0	10.85	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	626.0	0	BX	0	10.85	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	626.6	0	BX	0	10.84	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	627.2	0	BX	0	10.84	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	627.9	0	BX	0	10.86	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	628.5	0	BX	0	10.84	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	629.1	0	BX	0	10.84	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	629.7	0	BX	0	10.84	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	630.4	0	BX	0	10.84	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	631.0	0	BX	0	10.84	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	631.6	0	BX	0	10.84	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	632.2	0	BX	0	10.84	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	632.9	0	BX	0	10.84	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	633.5	0	BX	0	10.83	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	634.1	0	BX	0	10.83	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	634.7	0	BX	0	10.83	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	635.4	0	BX	0	10.83	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	636.0	0	BX	0	10.83	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	636.6	0	BX	0	10.84	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	637.2	0	BX	0	10.83	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	637.9	0	BX	0	10.83	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	638.5	0	BX	0	10.83	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	639.1	0	BX	0	10.83	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	639.7	0	BX	0	10.85	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	640.4	0	BX	0	10.86	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	641.0	0	BX	0	10.87	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	641.6	0	BX	0	10.89	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	642.2	0	BX	0	10.91	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	642.9	0	BX	0	10.93	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	643.5	0	BX	0	10.93	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	644.1	0	BX	0	10.92	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	644.7	0	BX	0	10.92	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	645.4	0	BX	0	10.90	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	646.0	0	BX	0	10.91	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	646.6	0	BX	0	10.91	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	647.2	0	BX	0	10.90	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	647.8	0	BX	0	10.90	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	648.5	0	BX	0	10.91	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	649.1	0	BX	0	10.91	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	649.7	0	BX	0	10.92	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	650.3	0	BX	0	10.93	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	651.0	0	BX	0	10.95	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	651.6	0	BX	0	10.95	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	652.2	0	BX	0	10.95	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	652.8	0	BX	0	10.96	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	653.5	0	BX	0	10.96	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	654.1	0	BX	0	10.97	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	654.7	0	BX	0	10.98	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	655.3	0	BX	0	11.02	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	656.0	0	BX	0	11.06	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	656.6	0	BX	0	11.10	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	657.2	0	BX	0	11.13	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	657.8	0	BX	0	11.13	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	658.5	0	BX	0	11.14	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	659.1	0	BX	0	11.14	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	659.7	0	BX	0	11.15	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	660.3	0	BX	0	11.15	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	660.9	0	BX	0	11.15	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	661.6	0	BX	0	11.15	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	662.2	0	BX	0	11.15	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	662.8	0	BX	0	11.14	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	663.4	0	BX	0	11.14	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	664.1	0	BX	0	11.13	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	664.7	0	BX	0	11.13	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	665.3	0	BX	0	11.13	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	665.9	0	BX	0	11.13	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	666.5	0	BX	0	11.13	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	667.2	0	BX	0	11.13	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	667.8	0	BX	0	11.13	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	668.4	0	BX	0	11.12	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	669.0	0	BX	0	11.12	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	669.7	0	BX	0	11.10	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	670.3	0	BX	0	11.08	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	670.9	0	BX	0	11.08	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	671.5	0	BX	0	11.07	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	672.2	0	BX	0	11.07	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	672.8	0	BX	0	11.07	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	673.4	0	BX	0	11.06	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	674.0	0	BX	0	11.06	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	674.6	0	BX	0	11.05	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	675.3	0	BX	0	11.04	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	675.9	0	BX	0	11.04	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	676.5	0	BX	0	11.03	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	677.1	0	BX	0	11.04	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	677.7	0	BX	0	11.03	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	678.4	0	BX	0	11.03	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	679.0	0	BX	0	11.02	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	679.6	0	BX	0	11.02	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	680.2	0	BX	0	11.01	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	680.9	0	BX	0	11.00	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	681.5	0	BX	0	11.00	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	682.1	0	BX	0	10.99	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	682.7	0	BX	0	10.99	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	683.3	0	BX	0	10.98	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	684.0	0	BX	0	10.99	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	684.6	0	BX	0	10.99	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	685.2	0	BX	0	10.99	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	685.8	0	BX	0	10.99	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	686.5	0	BX	0	11.00	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	687.1	0	BX	0	10.99	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	687.7	0	BX	0	10.99	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	688.3	0	BX	0	10.98	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	688.9	0	BX	0	10.97	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	689.6	0	BX	0	10.97	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	690.2	0	BX	0	10.97	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	690.8	0	BX	0	10.96	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	691.4	0	BX	0	10.97	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	692.0	0	BX	0	10.96	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	692.7	0	BX	0	10.96	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	693.3	0	BX	0	10.96	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	693.9	0	BX	0	10.95	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	694.5	0	BX	0	10.95	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	695.1	0	BX	0	10.94	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	695.8	0	BX	0	10.96	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	696.4	0	BX	0	10.96	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	697.0	0	BX	0	10.96	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	697.6	0	BX	0	10.96	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	698.2	0	BX	0	10.96	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	698.9	0	BX	0	10.95	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	699.5	0	BX	0	10.95	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	700.1	0	BX	0	10.96	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	700.7	0	BX	0	10.96	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	701.3	0	BX	0	10.96	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	702.0	0	BX	0	10.96	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	702.6	0	BX	0	10.96	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	703.2	0	BX	0	10.96	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	703.8	0	BX	0	10.95	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	704.4	0	BX	0	10.95	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	705.1	0	BX	0	10.95	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	705.7	0	BX	0	10.95	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	706.3	0	BX	0	10.95	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	706.9	0	BX	0	10.95	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	707.5	0	BX	0	10.95	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	708.2	0	BX	0	10.96	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	708.8	0	BX	0	10.97	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	709.4	0	BX	0	10.97	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	710.0	0	BX	0	10.97	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	710.6	0	BX	0	10.97	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	711.3	0	BX	0	10.97	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	711.9	0	BX	0	10.97	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	712.5	0	BX	0	10.96	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	713.1	0	BX	0	10.95	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	713.7	0	BX	0	10.95	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	714.4	0	BX	0	10.95	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	715.0	0	BX	0	10.95	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	715.6	0	BX	0	10.93	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	716.2	0	BX	0	10.93	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	716.8	0	BX	0	10.93	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	717.5	0	BX	0	10.92	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	718.1	0	BX	0	10.90	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	718.7	0	BX	0	10.89	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	719.3	0	BX	0	10.87	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	719.9	0	BX	0	10.87	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	720.5	0	BX	0	10.87	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	721.2	0	BX	0	10.87	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	721.8	0	BX	0	10.87	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	722.4	0	BX	0	10.86	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	723.0	0	BX	0	10.85	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	723.6	0	BX	0	10.85	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	724.3	0	BX	0	10.84	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	724.9	0	BX	0	10.81	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	725.5	0	BX	0	10.76	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	726.1	0	BX	0	10.74	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	726.7	0	BX	0	10.74	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	727.4	0	BX	0	10.72	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	728.0	0	BX	0	10.73	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	728.6	0	BX	0	10.73	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	729.2	0	BX	0	10.73	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	729.8	0	BX	0	10.73	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	730.4	0	BX	0	10.65	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	731.1	0	BX	0	10.55	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	731.7	0	BX	0	10.43	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	732.3	0	BX	0	10.37	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	732.9	0	BX	0	10.35	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	733.5	0	BX	0	10.34	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	734.2	0	BX	0	10.33	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	734.8	0	BX	0	10.32	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	735.4	0	BX	0	10.32	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	736.0	0	BX	0	10.31	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	736.6	0	BX	0	10.30	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	737.2	0	BX	0	10.30	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	737.9	0	BX	0	10.30	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	738.5	0	BX	0	10.30	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	739.1	0	BX	0	10.28	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	739.7	0	BX	0	10.29	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	740.3	0	BX	0	10.30	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	740.9	0	BX	0	10.29	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	741.6	0	BX	0	10.29	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	742.2	0	BX	0	10.30	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	742.8	0	BX	0	10.30	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	743.4	0	BX	0	10.32	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	744.0	0	BX	0	10.35	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	744.6	0	BX	0	10.37	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	745.3	0	BX	0	10.37	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	745.9	0	BX	0	10.38	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	746.5	0	BX	0	10.39	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	747.1	0	BX	0	10.39	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	747.7	0	BX	0	10.39	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	748.3	0	BX	0	10.40	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	749.0	0	BX	0	10.40	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	749.6	0	BX	0	10.40	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	750.2	0	BX	0	10.39	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	750.8	0	BX	0	10.39	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	751.4	0	BX	0	10.39	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	752.0	0	BX	0	10.39	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	752.7	0	BX	0	10.38	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	753.3	0	BX	0	10.38	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	753.9	0	BX	0	10.37	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	754.5	0	BX	0	10.37	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	755.1	0	BX	0	10.36	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	755.7	0	BX	0	10.35	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	756.4	0	BX	0	10.34	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	757.0	0	BX	0	10.33	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	757.6	0	BX	0	10.31	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	758.2	0	BX	0	10.31	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	758.8	0	BX	0	10.30	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	759.4	0	BX	0	10.29	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	760.1	0	BX	0	10.29	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	760.7	0	BX	0	10.29	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	761.3	0	BX	0	10.29	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	761.9	0	BX	0	10.28	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	762.5	0	BX	0	10.28	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	763.1	0	BX	0	10.27	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	763.8	0	BX	0	10.27	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	764.4	0	BX	0	10.26	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	765.0	0	BX	0	10.22	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	765.6	0	BX	0	10.20	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	766.2	0	BX	0	10.20	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	766.8	0	BX	0	10.20	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	767.4	0	BX	0	10.20	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	768.1	0	BX	0	10.20	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	768.7	0	BX	0	10.20	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	769.3	0	BX	0	10.20	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	769.9	0	BX	0	10.20	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	770.5	0	BX	0	10.20	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	771.1	0	BX	0	10.20	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	771.8	0	BX	0	10.20	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	772.4	0	BX	0	10.20	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	773.0	0	BX	0	10.18	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	773.6	0	BX	0	10.18	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	774.2	0	BX	0	10.18	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	774.8	0	BX	0	10.18	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	775.4	0	BX	0	10.18	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	776.1	0	BX	0	10.18	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	776.7	0	BX	0	10.18	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	777.3	0	BX	0	10.18	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	777.9	0	BX	0	10.18	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	778.5	0	BX	0	10.18	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	779.1	0	BX	0	10.18	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	779.7	0	BX	0	10.16	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	780.4	0	BX	0	10.17	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	781.0	0	BX	0	10.16	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	781.6	0	BX	0	10.16	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	782.2	0	BX	0	10.17	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	782.8	0	BX	0	10.17	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	783.4	0	BX	0	10.17	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	784.0	0	BX	0	10.16	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	784.7	0	BX	0	10.16	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	785.3	0	BX	0	10.17	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	785.9	0	BX	0	10.16	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	786.5	0	BX	0	10.16	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	787.1	0	BX	0	10.16	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	787.7	0	BX	0	10.16	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	788.3	0	BX	0	10.15	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	789.0	0	BX	0	10.15	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	789.6	0	BX	0	10.14	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	790.2	0	BX	0	10.14	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	790.8	0	BX	0	10.15	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	791.4	0	BX	0	10.15	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	792.0	0	BX	0	10.15	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	792.6	0	BX	0	10.15	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	793.2	0	BX	0	10.12	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	793.9	0	BX	0	10.12	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	794.5	0	BX	0	10.14	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	795.1	0	BX	0	10.16	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	795.7	0	BX	0	10.17	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	796.3	0	BX	0	10.17	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	796.9	0	BX	0	10.17	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	797.5	0	BX	0	10.17	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	798.2	0	BX	0	10.17	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	798.8	0	BX	0	10.16	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	799.4	0	BX	0	10.16	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	800.0	0	BX	0	10.16	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	800.6	0	BX	0	10.16	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	801.2	0	BX	0	10.16	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	801.8	0	BX	0	10.15	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	802.4	0	BX	0	10.15	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	803.1	0	BX	0	10.14	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	803.7	0	BX	0	10.14	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	804.3	0	BX	0	10.13	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	804.9	0	BX	0	10.12	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	805.5	0	BX	0	10.11	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	806.1	0	BX	0	10.11	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	806.7	0	BX	0	10.10	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	807.3	0	BX	0	10.08	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	808.0	0	BX	0	10.08	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	808.6	0	BX	0	10.08	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	809.2	0	BX	0	10.08	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	809.8	0	BX	0	10.07	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	810.4	0	BX	0	10.06	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	811.0	0	BX	0	10.06	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	811.6	0	BX	0	10.06	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	812.2	0	BX	0	10.05	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	812.9	0	BX	0	10.05	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	813.5	0	BX	0	10.04	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	814.1	0	BX	0	10.04	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	814.7	0	BX	0	10.02	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	815.3	0	BX	0	10.02	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	815.9	0	BX	0	10.01	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	816.5	0	BX	0	10.00	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	817.1	0	BX	0	9.99	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	817.7	0	BX	0	9.98	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	818.4	0	BX	0	9.98	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	819.0	0	BX	0	9.97	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	819.6	0	BX	0	9.97	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	820.2	0	BX	0	9.97	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	820.8	0	BX	0	9.97	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	821.4	0	BX	0	9.97	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	822.0	0	BX	0	9.97	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	822.6	0	BX	0	9.97	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	823.3	0	BX	0	9.98	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	823.9	0	BX	0	9.97	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	824.5	0	BX	0	9.97	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	825.1	0	BX	0	9.98	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	825.7	0	BX	0	9.98	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	826.3	0	BX	0	9.98	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	826.9	0	BX	0	9.98	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	827.5	0	BX	0	9.98	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	828.1	0	BX	0	9.97	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	828.8	0	BX	0	9.96	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	829.4	0	BX	0	9.95	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	830.0	0	BX	0	9.95	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	830.6	0	BX	0	9.94	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	831.2	0	BX	0	9.93	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	831.8	0	BX	0	9.93	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	832.4	0	BX	0	9.92	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	833.0	0	BX	0	9.92	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	833.6	0	BX	0	9.92	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	834.2	0	BX	0	9.92	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	834.9	0	BX	0	9.92	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	835.5	0	BX	0	9.91	0
@6921__1998914	004	C	11/06/1998	17:52	53.7000	9.8000	0	836.1	0	BX	0	9.92	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	0.7	0	BX	0	26.45	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	1.3	0	BX	0	26.51	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	2.0	0	BX	0	26.64	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	2.7	0	BX	0	26.47	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	3.3	0	BX	0	26.49	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	4.0	0	BX	0	26.49	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	4.7	0	BX	0	26.49	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	5.4	0	BX	0	26.48	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	6.0	0	BX	0	26.49	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	6.7	0	BX	0	26.49	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	7.4	0	BX	0	26.48	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	8.0	0	BX	0	26.49	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	8.7	0	BX	0	26.49	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	9.4	0	BX	0	26.49	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	10.0	0	BX	0	26.49	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	10.7	0	BX	0	26.48	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	11.4	0	BX	0	26.48	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	12.0	0	BX	0	26.48	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	12.7	0	BX	0	26.49	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	13.4	0	BX	0	26.48	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	14.0	0	BX	0	26.48	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	14.7	0	BX	0	26.49	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	15.4	0	BX	0	26.48	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	16.0	0	BX	0	26.48	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	16.7	0	BX	0	26.48	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	17.4	0	BX	0	26.47	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	18.0	0	BX	0	26.47	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	18.7	0	BX	0	26.47	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	19.4	0	BX	0	26.48	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	20.1	0	BX	0	26.48	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	20.7	0	BX	0	26.48	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	21.4	0	BX	0	26.48	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	22.1	0	BX	0	26.48	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	22.7	0	BX	0	26.48	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	23.4	0	BX	0	26.48	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	24.1	0	BX	0	26.47	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	24.7	0	BX	0	26.47	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	25.4	0	BX	0	26.48	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	26.1	0	BX	0	26.46	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	26.7	0	BX	0	26.48	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	27.4	0	BX	0	26.46	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	28.1	0	BX	0	26.47	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	28.7	0	BX	0	26.47	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	29.4	0	BX	0	26.48	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	30.1	0	BX	0	26.47	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	30.7	0	BX	0	26.48	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	31.4	0	BX	0	26.48	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	32.1	0	BX	0	26.47	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	32.7	0	BX	0	26.47	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	33.4	0	BX	0	26.47	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	34.1	0	BX	0	26.47	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	34.7	0	BX	0	26.48	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	35.4	0	BX	0	26.48	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	36.1	0	BX	0	26.47	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	36.7	0	BX	0	26.48	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	37.4	0	BX	0	26.47	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	38.1	0	BX	0	26.48	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	38.7	0	BX	0	26.47	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	39.4	0	BX	0	26.46	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	40.1	0	BX	0	26.47	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	40.7	0	BX	0	26.46	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	41.4	0	BX	0	26.45	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	42.1	0	BX	0	26.46	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	42.7	0	BX	0	26.47	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	43.4	0	BX	0	26.47	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	44.1	0	BX	0	26.47	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	44.7	0	BX	0	26.46	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	45.4	0	BX	0	26.47	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	46.1	0	BX	0	26.48	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	46.7	0	BX	0	26.48	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	47.4	0	BX	0	26.47	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	48.1	0	BX	0	26.47	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	48.7	0	BX	0	26.47	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	49.4	0	BX	0	26.47	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	50.1	0	BX	0	26.48	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	50.7	0	BX	0	26.48	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	51.4	0	BX	0	26.47	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	52.1	0	BX	0	26.47	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	52.7	0	BX	0	26.46	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	53.4	0	BX	0	26.47	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	54.0	0	BX	0	26.48	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	54.7	0	BX	0	26.47	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	55.4	0	BX	0	26.46	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	56.0	0	BX	0	26.45	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	56.7	0	BX	0	26.47	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	57.4	0	BX	0	26.46	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	58.0	0	BX	0	26.45	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	58.7	0	BX	0	26.45	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	59.4	0	BX	0	26.46	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	60.0	0	BX	0	26.45	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	60.7	0	BX	0	26.44	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	61.4	0	BX	0	26.43	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	62.0	0	BX	0	26.43	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	62.7	0	BX	0	26.42	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	63.4	0	BX	0	26.37	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	64.0	0	BX	0	26.29	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	64.7	0	BX	0	26.10	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	65.4	0	BX	0	25.77	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	66.0	0	BX	0	25.27	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	66.7	0	BX	0	24.91	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	67.4	0	BX	0	24.75	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	68.0	0	BX	0	24.63	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	68.7	0	BX	0	24.53	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	69.3	0	BX	0	24.35	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	70.0	0	BX	0	24.04	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	70.7	0	BX	0	23.83	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	71.3	0	BX	0	23.70	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	72.0	0	BX	0	23.67	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	72.7	0	BX	0	23.71	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	73.3	0	BX	0	23.73	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	74.0	0	BX	0	23.69	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	74.7	0	BX	0	23.59	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	75.3	0	BX	0	23.45	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	76.0	0	BX	0	23.33	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	76.6	0	BX	0	23.19	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	77.3	0	BX	0	23.10	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	78.0	0	BX	0	23.05	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	78.6	0	BX	0	23.03	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	79.3	0	BX	0	22.94	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	80.0	0	BX	0	22.88	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	80.6	0	BX	0	22.87	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	81.3	0	BX	0	22.85	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	82.0	0	BX	0	22.84	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	82.6	0	BX	0	22.83	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	83.3	0	BX	0	22.83	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	83.9	0	BX	0	22.81	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	84.6	0	BX	0	22.79	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	85.3	0	BX	0	22.79	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	85.9	0	BX	0	22.78	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	86.6	0	BX	0	22.77	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	87.3	0	BX	0	22.77	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	87.9	0	BX	0	22.75	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	88.6	0	BX	0	22.75	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	89.3	0	BX	0	22.73	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	89.9	0	BX	0	22.71	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	90.6	0	BX	0	22.71	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	91.2	0	BX	0	22.70	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	91.9	0	BX	0	22.69	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	92.6	0	BX	0	22.69	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	93.2	0	BX	0	22.69	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	93.9	0	BX	0	22.68	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	94.6	0	BX	0	22.68	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	95.2	0	BX	0	22.68	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	95.9	0	BX	0	22.68	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	96.5	0	BX	0	22.66	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	97.2	0	BX	0	22.65	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	97.9	0	BX	0	22.60	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	98.5	0	BX	0	22.53	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	99.2	0	BX	0	22.50	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	99.9	0	BX	0	22.49	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	100.5	0	BX	0	22.48	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	101.2	0	BX	0	22.48	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	101.8	0	BX	0	22.46	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	102.5	0	BX	0	22.47	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	103.2	0	BX	0	22.48	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	103.8	0	BX	0	22.45	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	104.5	0	BX	0	22.46	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	105.2	0	BX	0	22.47	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	105.8	0	BX	0	22.46	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	106.5	0	BX	0	22.48	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	107.1	0	BX	0	22.46	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	107.8	0	BX	0	22.46	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	108.5	0	BX	0	22.46	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	109.1	0	BX	0	22.47	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	109.8	0	BX	0	22.46	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	110.5	0	BX	0	22.45	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	111.1	0	BX	0	22.44	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	111.8	0	BX	0	22.43	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	112.4	0	BX	0	22.42	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	113.1	0	BX	0	22.42	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	113.8	0	BX	0	22.39	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	114.4	0	BX	0	22.36	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	115.1	0	BX	0	22.32	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	115.7	0	BX	0	22.29	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	116.4	0	BX	0	22.23	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	117.1	0	BX	0	22.19	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	117.7	0	BX	0	22.16	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	118.4	0	BX	0	22.14	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	119.0	0	BX	0	22.10	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	119.7	0	BX	0	22.05	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	120.4	0	BX	0	21.90	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	121.0	0	BX	0	21.70	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	121.7	0	BX	0	21.59	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	122.4	0	BX	0	21.49	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	123.0	0	BX	0	21.39	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	123.7	0	BX	0	21.33	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	124.3	0	BX	0	21.30	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	125.0	0	BX	0	21.28	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	125.7	0	BX	0	21.27	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	126.3	0	BX	0	21.26	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	127.0	0	BX	0	21.25	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	127.6	0	BX	0	21.27	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	128.3	0	BX	0	21.37	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	129.0	0	BX	0	21.60	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	129.6	0	BX	0	22.09	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	130.3	0	BX	0	22.72	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	130.9	0	BX	0	23.41	
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	131.6	0	BX	0	24.55	
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	132.3	0	BX	0	25.85	
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	132.9	0	BX	0	27.30	
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	133.6	0	BX	0	28.28	
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	134.2	0	BX	0	27.55	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	134.9	0	BX	0	26.95	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	135.6	0	BX	0	27.17	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	136.2	0	BX	0	25.95	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	136.9	0	BX	0	25.36	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	137.5	0	BX	0	25.36	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	138.2	0	BX	0	25.04	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	138.9	0	BX	0	24.83	0
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	139.5	0	BX	0	24.89	
@6921__1999915	001	B	01/03/1999	05:46	50.3081	6.8417	0	140.2	0	BX	0	27.51	
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	0.7	0	BX	0	26.90	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	1.3	0	BX	0	26.68	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	2.0	0	BX	0	26.60	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	2.7	0	BX	0	26.56	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	3.3	0	BX	0	26.57	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	4.0	0	BX	0	26.57	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	4.7	0	BX	0	26.58	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	5.4	0	BX	0	26.57	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	6.0	0	BX	0	26.58	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	6.7	0	BX	0	26.57	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	7.4	0	BX	0	26.58	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	8.0	0	BX	0	26.58	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	8.7	0	BX	0	26.58	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	9.4	0	BX	0	26.59	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	10.0	0	BX	0	26.59	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	10.7	0	BX	0	26.59	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	11.4	0	BX	0	26.59	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	12.0	0	BX	0	26.58	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	12.7	0	BX	0	26.58	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	13.4	0	BX	0	26.58	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	14.0	0	BX	0	26.58	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	14.7	0	BX	0	26.58	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	15.4	0	BX	0	26.58	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	16.0	0	BX	0	26.58	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	16.7	0	BX	0	26.58	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	17.4	0	BX	0	26.59	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	18.0	0	BX	0	26.58	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	18.7	0	BX	0	26.58	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	19.4	0	BX	0	26.58	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	20.1	0	BX	0	26.58	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	20.7	0	BX	0	26.58	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	21.4	0	BX	0	26.58	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	22.1	0	BX	0	26.58	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	22.7	0	BX	0	26.58	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	23.4	0	BX	0	26.58	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	24.1	0	BX	0	26.58	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	24.7	0	BX	0	26.58	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	25.4	0	BX	0	26.58	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	26.1	0	BX	0	26.59	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	26.7	0	BX	0	26.58	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	27.4	0	BX	0	26.58	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	28.1	0	BX	0	26.59	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	28.7	0	BX	0	26.57	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	29.4	0	BX	0	26.58	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	30.1	0	BX	0	26.58	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	30.7	0	BX	0	26.58	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	31.4	0	BX	0	26.58	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	32.1	0	BX	0	26.58	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	32.7	0	BX	0	26.57	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	33.4	0	BX	0	26.57	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	34.1	0	BX	0	26.57	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	34.7	0	BX	0	26.56	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	35.4	0	BX	0	26.56	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	36.1	0	BX	0	26.55	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	36.7	0	BX	0	26.55	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	37.4	0	BX	0	26.55	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	38.1	0	BX	0	26.56	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	38.7	0	BX	0	26.57	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	39.4	0	BX	0	26.56	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	40.1	0	BX	0	26.56	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	40.7	0	BX	0	26.56	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	41.4	0	BX	0	26.56	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	42.1	0	BX	0	26.56	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	42.7	0	BX	0	26.55	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	43.4	0	BX	0	26.55	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	44.1	0	BX	0	26.54	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	44.7	0	BX	0	26.54	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	45.4	0	BX	0	26.55	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	46.1	0	BX	0	26.55	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	46.7	0	BX	0	26.55	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	47.4	0	BX	0	26.55	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	48.1	0	BX	0	26.55	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	48.7	0	BX	0	26.55	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	49.4	0	BX	0	26.55	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	50.1	0	BX	0	26.55	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	50.7	0	BX	0	26.55	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	51.4	0	BX	0	26.55	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	52.1	0	BX	0	26.55	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	52.7	0	BX	0	26.55	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	53.4	0	BX	0	26.55	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	54.0	0	BX	0	26.55	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	54.7	0	BX	0	26.55	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	55.4	0	BX	0	26.55	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	56.0	0	BX	0	26.55	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	56.7	0	BX	0	26.55	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	57.4	0	BX	0	26.55	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	58.0	0	BX	0	26.55	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	58.7	0	BX	0	26.55	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	59.4	0	BX	0	26.55	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	60.0	0	BX	0	26.55	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	60.7	0	BX	0	26.55	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	61.4	0	BX	0	26.55	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	62.0	0	BX	0	26.55	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	62.7	0	BX	0	26.55	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	63.4	0	BX	0	26.55	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	64.0	0	BX	0	26.55	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	64.7	0	BX	0	26.55	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	65.4	0	BX	0	26.55	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	66.0	0	BX	0	26.56	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	66.7	0	BX	0	26.55	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	67.4	0	BX	0	26.55	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	68.0	0	BX	0	26.55	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	68.7	0	BX	0	26.56	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	69.3	0	BX	0	26.55	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	70.0	0	BX	0	26.55	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	70.7	0	BX	0	26.55	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	71.3	0	BX	0	26.55	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	72.0	0	BX	0	26.55	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	72.7	0	BX	0	26.55	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	73.3	0	BX	0	26.55	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	74.0	0	BX	0	26.54	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	74.7	0	BX	0	26.54	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	75.3	0	BX	0	26.54	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	76.0	0	BX	0	26.53	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	76.6	0	BX	0	26.52	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	77.3	0	BX	0	26.50	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	78.0	0	BX	0	26.47	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	78.6	0	BX	0	26.44	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	79.3	0	BX	0	26.33	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	80.0	0	BX	0	26.22	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	80.6	0	BX	0	26.07	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	81.3	0	BX	0	25.94	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	82.0	0	BX	0	25.79	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	82.6	0	BX	0	25.57	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	83.3	0	BX	0	25.05	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	83.9	0	BX	0	24.83	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	84.6	0	BX	0	24.76	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	85.3	0	BX	0	24.73	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	85.9	0	BX	0	24.70	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	86.6	0	BX	0	24.56	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	87.3	0	BX	0	24.34	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	87.9	0	BX	0	24.20	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	88.6	0	BX	0	24.13	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	89.3	0	BX	0	24.10	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	89.9	0	BX	0	24.07	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	90.6	0	BX	0	24.04	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	91.2	0	BX	0	24.04	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	91.9	0	BX	0	24.03	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	92.6	0	BX	0	24.03	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	93.2	0	BX	0	24.01	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	93.9	0	BX	0	24.00	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	94.6	0	BX	0	23.95	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	95.2	0	BX	0	23.81	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	95.9	0	BX	0	23.71	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	96.5	0	BX	0	23.67	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	97.2	0	BX	0	23.64	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	97.9	0	BX	0	23.61	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	98.5	0	BX	0	23.61	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	99.2	0	BX	0	23.60	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	99.9	0	BX	0	23.59	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	100.5	0	BX	0	23.59	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	101.2	0	BX	0	23.59	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	101.8	0	BX	0	23.58	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	102.5	0	BX	0	23.58	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	103.2	0	BX	0	23.57	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	103.8	0	BX	0	23.56	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	104.5	0	BX	0	23.54	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	105.2	0	BX	0	23.53	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	105.8	0	BX	0	23.54	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	106.5	0	BX	0	23.54	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	107.1	0	BX	0	23.51	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	107.8	0	BX	0	23.48	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	108.5	0	BX	0	23.45	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	109.1	0	BX	0	23.38	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	109.8	0	BX	0	23.31	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	110.5	0	BX	0	23.25	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	111.1	0	BX	0	23.15	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	111.8	0	BX	0	23.01	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	112.4	0	BX	0	22.89	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	113.1	0	BX	0	22.82	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	113.8	0	BX	0	22.76	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	114.4	0	BX	0	22.67	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	115.1	0	BX	0	22.60	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	115.7	0	BX	0	22.55	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	116.4	0	BX	0	22.49	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	117.1	0	BX	0	22.42	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	117.7	0	BX	0	22.37	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	118.4	0	BX	0	22.35	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	119.0	0	BX	0	22.30	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	119.7	0	BX	0	22.16	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	120.4	0	BX	0	21.99	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	121.0	0	BX	0	21.81	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	121.7	0	BX	0	21.69	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	122.4	0	BX	0	21.60	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	123.0	0	BX	0	21.50	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	123.7	0	BX	0	21.43	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	124.3	0	BX	0	21.36	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	125.0	0	BX	0	21.27	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	125.7	0	BX	0	21.23	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	126.3	0	BX	0	21.16	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	127.0	0	BX	0	21.09	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	127.6	0	BX	0	21.03	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	128.3	0	BX	0	20.94	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	129.0	0	BX	0	20.86	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	129.6	0	BX	0	20.79	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	130.3	0	BX	0	20.73	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	130.9	0	BX	0	20.63	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	131.6	0	BX	0	20.50	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	132.3	0	BX	0	20.41	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	132.9	0	BX	0	20.33	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	133.6	0	BX	0	20.29	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	134.2	0	BX	0	20.27	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	134.9	0	BX	0	20.26	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	135.6	0	BX	0	20.24	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	136.2	0	BX	0	20.22	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	136.9	0	BX	0	20.18	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	137.5	0	BX	0	20.12	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	138.2	0	BX	0	20.08	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	138.9	0	BX	0	20.03	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	139.5	0	BX	0	20.00	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	140.2	0	BX	0	19.98	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	140.8	0	BX	0	19.95	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	141.5	0	BX	0	19.91	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	142.2	0	BX	0	19.83	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	142.8	0	BX	0	19.76	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	143.5	0	BX	0	19.72	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	144.1	0	BX	0	19.71	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	144.8	0	BX	0	19.63	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	145.5	0	BX	0	19.55	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	146.1	0	BX	0	19.48	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	146.8	0	BX	0	19.39	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	147.4	0	BX	0	19.26	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	148.1	0	BX	0	19.17	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	148.7	0	BX	0	19.12	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	149.4	0	BX	0	19.11	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	150.1	0	BX	0	19.02	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	150.7	0	BX	0	18.93	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	151.4	0	BX	0	18.89	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	152.0	0	BX	0	18.84	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	152.7	0	BX	0	18.80	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	153.4	0	BX	0	18.76	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	154.0	0	BX	0	18.71	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	154.7	0	BX	0	18.66	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	155.3	0	BX	0	18.58	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	156.0	0	BX	0	18.48	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	156.7	0	BX	0	18.41	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	157.3	0	BX	0	18.34	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	158.0	0	BX	0	18.29	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	158.6	0	BX	0	18.23	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	159.3	0	BX	0	18.19	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	159.9	0	BX	0	18.17	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	160.6	0	BX	0	18.16	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	161.3	0	BX	0	18.14	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	161.9	0	BX	0	18.14	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	162.6	0	BX	0	18.14	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	163.2	0	BX	0	18.14	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	163.9	0	BX	0	18.10	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	164.6	0	BX	0	18.05	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	165.2	0	BX	0	18.02	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	165.9	0	BX	0	17.97	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	166.5	0	BX	0	17.96	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	167.2	0	BX	0	17.93	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	167.8	0	BX	0	17.88	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	168.5	0	BX	0	17.83	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	169.2	0	BX	0	17.80	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	169.8	0	BX	0	17.79	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	170.5	0	BX	0	17.72	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	171.1	0	BX	0	17.69	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	171.8	0	BX	0	17.65	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	172.4	0	BX	0	17.62	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	173.1	0	BX	0	17.57	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	173.8	0	BX	0	17.52	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	174.4	0	BX	0	17.47	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	175.1	0	BX	0	17.40	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	175.7	0	BX	0	17.36	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	176.4	0	BX	0	17.30	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	177.0	0	BX	0	17.29	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	177.7	0	BX	0	17.27	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	178.4	0	BX	0	17.22	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	179.0	0	BX	0	17.15	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	179.7	0	BX	0	17.03	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	180.3	0	BX	0	16.91	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	181.0	0	BX	0	16.86	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	181.6	0	BX	0	16.79	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	182.3	0	BX	0	16.73	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	183.0	0	BX	0	16.68	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	183.6	0	BX	0	16.63	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	184.3	0	BX	0	16.59	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	184.9	0	BX	0	16.58	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	185.6	0	BX	0	16.57	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	186.2	0	BX	0	16.55	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	186.9	0	BX	0	16.51	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	187.6	0	BX	0	16.49	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	188.2	0	BX	0	16.46	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	188.9	0	BX	0	16.44	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	189.5	0	BX	0	16.41	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	190.2	0	BX	0	16.37	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	190.8	0	BX	0	16.32	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	191.5	0	BX	0	16.30	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	192.1	0	BX	0	16.30	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	192.8	0	BX	0	16.28	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	193.5	0	BX	0	16.27	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	194.1	0	BX	0	16.24	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	194.8	0	BX	0	16.22	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	195.4	0	BX	0	16.20	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	196.1	0	BX	0	16.18	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	196.7	0	BX	0	16.11	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	197.4	0	BX	0	16.03	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	198.0	0	BX	0	15.97	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	198.7	0	BX	0	15.93	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	199.4	0	BX	0	15.90	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	200.0	0	BX	0	15.84	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	200.7	0	BX	0	15.78	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	201.3	0	BX	0	15.71	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	202.0	0	BX	0	15.66	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	202.6	0	BX	0	15.62	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	203.3	0	BX	0	15.58	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	203.9	0	BX	0	15.55	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	204.6	0	BX	0	15.54	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	205.3	0	BX	0	15.54	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	205.9	0	BX	0	15.53	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	206.6	0	BX	0	15.53	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	207.2	0	BX	0	15.53	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	207.9	0	BX	0	15.50	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	208.5	0	BX	0	15.48	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	209.2	0	BX	0	15.46	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	209.8	0	BX	0	15.47	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	210.5	0	BX	0	15.45	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	211.2	0	BX	0	15.42	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	211.8	0	BX	0	15.39	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	212.5	0	BX	0	15.36	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	213.1	0	BX	0	15.33	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	213.8	0	BX	0	15.31	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	214.4	0	BX	0	15.29	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	215.1	0	BX	0	15.27	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	215.7	0	BX	0	15.26	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	216.4	0	BX	0	15.24	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	217.0	0	BX	0	15.23	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	217.7	0	BX	0	15.22	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	218.4	0	BX	0	15.21	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	219.0	0	BX	0	15.20	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	219.7	0	BX	0	15.20	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	220.3	0	BX	0	15.20	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	221.0	0	BX	0	15.19	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	221.6	0	BX	0	15.20	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	222.3	0	BX	0	15.18	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	222.9	0	BX	0	15.18	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	223.6	0	BX	0	15.18	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	224.2	0	BX	0	15.16	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	224.9	0	BX	0	15.15	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	225.5	0	BX	0	15.13	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	226.2	0	BX	0	15.11	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	226.9	0	BX	0	15.10	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	227.5	0	BX	0	15.07	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	228.2	0	BX	0	15.04	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	228.8	0	BX	0	15.01	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	229.5	0	BX	0	15.01	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	230.1	0	BX	0	15.00	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	230.8	0	BX	0	15.00	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	231.4	0	BX	0	14.98	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	232.1	0	BX	0	14.99	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	232.7	0	BX	0	14.99	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	233.4	0	BX	0	14.98	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	234.0	0	BX	0	14.97	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	234.7	0	BX	0	14.97	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	235.3	0	BX	0	14.97	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	236.0	0	BX	0	14.96	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	236.7	0	BX	0	14.94	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	237.3	0	BX	0	14.93	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	238.0	0	BX	0	14.93	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	238.6	0	BX	0	14.93	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	239.3	0	BX	0	14.93	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	239.9	0	BX	0	14.92	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	240.6	0	BX	0	14.91	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	241.2	0	BX	0	14.88	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	241.9	0	BX	0	14.86	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	242.5	0	BX	0	14.85	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	243.2	0	BX	0	14.84	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	243.8	0	BX	0	14.82	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	244.5	0	BX	0	14.82	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	245.1	0	BX	0	14.80	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	245.8	0	BX	0	14.79	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	246.4	0	BX	0	14.78	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	247.1	0	BX	0	14.76	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	247.7	0	BX	0	14.74	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	248.4	0	BX	0	14.72	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	249.1	0	BX	0	14.71	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	249.7	0	BX	0	14.70	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	250.4	0	BX	0	14.69	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	251.0	0	BX	0	14.68	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	251.7	0	BX	0	14.68	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	252.3	0	BX	0	14.67	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	253.0	0	BX	0	14.66	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	253.6	0	BX	0	14.66	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	254.3	0	BX	0	14.65	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	254.9	0	BX	0	14.64	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	255.6	0	BX	0	14.64	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	256.2	0	BX	0	14.64	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	256.9	0	BX	0	14.61	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	257.5	0	BX	0	14.59	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	258.2	0	BX	0	14.56	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	258.8	0	BX	0	14.49	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	259.5	0	BX	0	14.44	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	260.1	0	BX	0	14.40	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	260.8	0	BX	0	14.37	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	261.4	0	BX	0	14.36	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	262.1	0	BX	0	14.34	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	262.7	0	BX	0	14.30	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	263.4	0	BX	0	14.26	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	264.0	0	BX	0	14.22	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	264.7	0	BX	0	14.19	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	265.3	0	BX	0	14.16	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	266.0	0	BX	0	14.14	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	266.6	0	BX	0	14.09	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	267.3	0	BX	0	14.04	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	267.9	0	BX	0	13.99	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	268.6	0	BX	0	13.95	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	269.2	0	BX	0	13.90	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	269.9	0	BX	0	13.85	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	270.5	0	BX	0	13.81	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	271.2	0	BX	0	13.78	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	271.9	0	BX	0	13.76	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	272.5	0	BX	0	13.73	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	273.2	0	BX	0	13.70	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	273.8	0	BX	0	13.67	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	274.5	0	BX	0	13.62	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	275.1	0	BX	0	13.56	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	275.8	0	BX	0	13.52	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	276.4	0	BX	0	13.49	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	277.1	0	BX	0	13.47	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	277.7	0	BX	0	13.42	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	278.4	0	BX	0	13.40	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	279.0	0	BX	0	13.38	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	279.7	0	BX	0	13.38	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	280.3	0	BX	0	13.37	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	281.0	0	BX	0	13.38	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	281.6	0	BX	0	13.38	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	282.3	0	BX	0	13.37	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	282.9	0	BX	0	13.37	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	283.6	0	BX	0	13.38	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	284.2	0	BX	0	13.37	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	284.9	0	BX	0	13.38	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	285.5	0	BX	0	13.38	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	286.2	0	BX	0	13.37	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	286.8	0	BX	0	13.37	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	287.5	0	BX	0	13.36	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	288.1	0	BX	0	13.34	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	288.7	0	BX	0	13.29	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	289.4	0	BX	0	13.23	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	290.0	0	BX	0	13.19	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	290.7	0	BX	0	13.11	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	291.3	0	BX	0	13.04	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	292.0	0	BX	0	13.01	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	292.6	0	BX	0	12.99	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	293.3	0	BX	0	12.96	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	293.9	0	BX	0	12.94	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	294.6	0	BX	0	12.92	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	295.2	0	BX	0	12.89	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	295.9	0	BX	0	12.83	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	296.5	0	BX	0	12.80	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	297.2	0	BX	0	12.76	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	297.8	0	BX	0	12.72	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	298.5	0	BX	0	12.69	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	299.1	0	BX	0	12.68	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	299.8	0	BX	0	12.67	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	300.4	0	BX	0	12.68	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	301.1	0	BX	0	12.68	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	301.7	0	BX	0	12.68	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	302.4	0	BX	0	12.68	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	303.0	0	BX	0	12.68	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	303.7	0	BX	0	12.67	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	304.3	0	BX	0	12.67	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	305.0	0	BX	0	12.67	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	305.6	0	BX	0	12.66	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	306.3	0	BX	0	12.66	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	306.9	0	BX	0	12.65	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	307.6	0	BX	0	12.64	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	308.2	0	BX	0	12.62	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	308.9	0	BX	0	12.59	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	309.5	0	BX	0	12.57	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	310.2	0	BX	0	12.56	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	310.8	0	BX	0	12.53	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	311.5	0	BX	0	12.49	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	312.1	0	BX	0	12.46	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	312.7	0	BX	0	12.44	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	313.4	0	BX	0	12.43	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	314.0	0	BX	0	12.42	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	314.7	0	BX	0	12.41	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	315.3	0	BX	0	12.41	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	316.0	0	BX	0	12.41	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	316.6	0	BX	0	12.41	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	317.3	0	BX	0	12.40	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	317.9	0	BX	0	12.40	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	318.6	0	BX	0	12.40	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	319.2	0	BX	0	12.39	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	319.9	0	BX	0	12.39	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	320.5	0	BX	0	12.39	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	321.2	0	BX	0	12.39	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	321.8	0	BX	0	12.38	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	322.5	0	BX	0	12.38	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	323.1	0	BX	0	12.39	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	323.8	0	BX	0	12.38	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	324.4	0	BX	0	12.37	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	325.0	0	BX	0	12.36	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	325.7	0	BX	0	12.36	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	326.3	0	BX	0	12.36	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	327.0	0	BX	0	12.37	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	327.6	0	BX	0	12.37	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	328.3	0	BX	0	12.37	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	328.9	0	BX	0	12.35	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	329.6	0	BX	0	12.35	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	330.2	0	BX	0	12.35	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	330.9	0	BX	0	12.34	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	331.5	0	BX	0	12.34	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	332.2	0	BX	0	12.34	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	332.8	0	BX	0	12.35	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	333.5	0	BX	0	12.35	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	334.1	0	BX	0	12.35	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	334.7	0	BX	0	12.35	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	335.4	0	BX	0	12.36	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	336.0	0	BX	0	12.37	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	336.7	0	BX	0	12.37	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	337.3	0	BX	0	12.37	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	338.0	0	BX	0	12.38	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	338.6	0	BX	0	12.38	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	339.3	0	BX	0	12.37	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	339.9	0	BX	0	12.36	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	340.6	0	BX	0	12.37	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	341.2	0	BX	0	12.36	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	341.8	0	BX	0	12.36	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	342.5	0	BX	0	12.36	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	343.1	0	BX	0	12.38	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	343.8	0	BX	0	12.38	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	344.4	0	BX	0	12.38	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	345.1	0	BX	0	12.38	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	345.7	0	BX	0	12.39	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	346.4	0	BX	0	12.39	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	347.0	0	BX	0	12.39	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	347.7	0	BX	0	12.38	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	348.3	0	BX	0	12.38	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	348.9	0	BX	0	12.39	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	349.6	0	BX	0	12.38	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	350.2	0	BX	0	12.38	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	350.9	0	BX	0	12.38	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	351.5	0	BX	0	12.38	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	352.2	0	BX	0	12.37	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	352.8	0	BX	0	12.36	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	353.5	0	BX	0	12.35	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	354.1	0	BX	0	12.33	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	354.8	0	BX	0	12.33	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	355.4	0	BX	0	12.31	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	356.0	0	BX	0	12.29	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	356.7	0	BX	0	12.29	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	357.3	0	BX	0	12.29	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	358.0	0	BX	0	12.28	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	358.6	0	BX	0	12.27	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	359.3	0	BX	0	12.26	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	359.9	0	BX	0	12.26	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	360.6	0	BX	0	12.26	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	361.2	0	BX	0	12.25	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	361.8	0	BX	0	12.25	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	362.5	0	BX	0	12.26	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	363.1	0	BX	0	12.26	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	363.8	0	BX	0	12.26	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	364.4	0	BX	0	12.28	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	365.1	0	BX	0	12.29	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	365.7	0	BX	0	12.29	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	366.4	0	BX	0	12.25	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	367.0	0	BX	0	12.16	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	367.6	0	BX	0	12.05	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	368.3	0	BX	0	12.00	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	368.9	0	BX	0	11.98	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	369.6	0	BX	0	11.98	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	370.2	0	BX	0	11.97	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	370.9	0	BX	0	11.98	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	371.5	0	BX	0	11.97	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	372.1	0	BX	0	11.97	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	372.8	0	BX	0	11.98	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	373.4	0	BX	0	11.98	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	374.1	0	BX	0	11.96	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	374.7	0	BX	0	11.91	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	375.4	0	BX	0	11.89	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	376.0	0	BX	0	11.84	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	376.7	0	BX	0	11.82	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	377.3	0	BX	0	11.81	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	377.9	0	BX	0	11.80	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	378.6	0	BX	0	11.81	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	379.2	0	BX	0	11.82	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	379.9	0	BX	0	11.81	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	380.5	0	BX	0	11.79	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	381.2	0	BX	0	11.78	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	381.8	0	BX	0	11.78	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	382.4	0	BX	0	11.77	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	383.1	0	BX	0	11.78	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	383.7	0	BX	0	11.77	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	384.4	0	BX	0	11.73	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	385.0	0	BX	0	11.71	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	385.7	0	BX	0	11.69	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	386.3	0	BX	0	11.68	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	386.9	0	BX	0	11.68	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	387.6	0	BX	0	11.70	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	388.2	0	BX	0	11.71	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	388.9	0	BX	0	11.70	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	389.5	0	BX	0	11.68	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	390.1	0	BX	0	11.69	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	390.8	0	BX	0	11.68	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	391.4	0	BX	0	11.67	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	392.1	0	BX	0	11.66	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	392.7	0	BX	0	11.65	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	393.4	0	BX	0	11.66	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	394.0	0	BX	0	11.66	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	394.6	0	BX	0	11.66	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	395.3	0	BX	0	11.65	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	395.9	0	BX	0	11.66	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	396.6	0	BX	0	11.65	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	397.2	0	BX	0	11.64	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	397.9	0	BX	0	11.64	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	398.5	0	BX	0	11.62	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	399.1	0	BX	0	11.60	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	399.8	0	BX	0	11.55	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	400.4	0	BX	0	11.53	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	401.1	0	BX	0	11.51	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	401.7	0	BX	0	11.48	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	402.3	0	BX	0	11.44	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	403.0	0	BX	0	11.41	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	403.6	0	BX	0	11.37	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	404.3	0	BX	0	11.34	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	404.9	0	BX	0	11.32	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	405.6	0	BX	0	11.31	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	406.2	0	BX	0	11.31	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	406.8	0	BX	0	11.32	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	407.5	0	BX	0	11.32	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	408.1	0	BX	0	11.31	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	408.8	0	BX	0	11.31	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	409.4	0	BX	0	11.32	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	410.0	0	BX	0	11.31	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	410.7	0	BX	0	11.31	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	411.3	0	BX	0	11.30	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	412.0	0	BX	0	11.31	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	412.6	0	BX	0	11.31	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	413.2	0	BX	0	11.29	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	413.9	0	BX	0	11.29	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	414.5	0	BX	0	11.28	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	415.2	0	BX	0	11.27	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	415.8	0	BX	0	11.26	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	416.4	0	BX	0	11.26	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	417.1	0	BX	0	11.26	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	417.7	0	BX	0	11.26	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	418.4	0	BX	0	11.26	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	419.0	0	BX	0	11.25	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	419.6	0	BX	0	11.27	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	420.3	0	BX	0	11.26	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	420.9	0	BX	0	11.26	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	421.6	0	BX	0	11.28	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	422.2	0	BX	0	11.29	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	422.8	0	BX	0	11.29	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	423.5	0	BX	0	11.30	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	424.1	0	BX	0	11.31	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	424.8	0	BX	0	11.31	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	425.4	0	BX	0	11.32	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	426.0	0	BX	0	11.34	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	426.7	0	BX	0	11.36	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	427.3	0	BX	0	11.37	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	428.0	0	BX	0	11.38	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	428.6	0	BX	0	11.38	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	429.2	0	BX	0	11.39	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	429.9	0	BX	0	11.40	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	430.5	0	BX	0	11.43	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	431.2	0	BX	0	11.46	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	431.8	0	BX	0	11.48	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	432.4	0	BX	0	11.48	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	433.1	0	BX	0	11.50	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	433.7	0	BX	0	11.51	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	434.4	0	BX	0	11.52	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	435.0	0	BX	0	11.52	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	435.6	0	BX	0	11.53	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	436.3	0	BX	0	11.52	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	436.9	0	BX	0	11.52	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	437.6	0	BX	0	11.47	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	438.2	0	BX	0	11.44	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	438.8	0	BX	0	11.37	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	439.5	0	BX	0	11.34	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	440.1	0	BX	0	11.33	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	440.8	0	BX	0	11.32	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	441.4	0	BX	0	11.33	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	442.0	0	BX	0	11.33	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	442.7	0	BX	0	11.34	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	443.3	0	BX	0	11.35	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	443.9	0	BX	0	11.34	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	444.6	0	BX	0	11.35	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	445.2	0	BX	0	11.35	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	445.9	0	BX	0	11.36	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	446.5	0	BX	0	11.35	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	447.1	0	BX	0	11.36	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	447.8	0	BX	0	11.36	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	448.4	0	BX	0	11.34	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	449.1	0	BX	0	11.35	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	449.7	0	BX	0	11.38	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	450.3	0	BX	0	11.41	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	451.0	0	BX	0	11.42	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	451.6	0	BX	0	11.43	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	452.2	0	BX	0	11.44	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	452.9	0	BX	0	11.44	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	453.5	0	BX	0	11.45	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	454.2	0	BX	0	11.41	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	454.8	0	BX	0	11.40	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	455.4	0	BX	0	11.40	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	456.1	0	BX	0	11.41	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	456.7	0	BX	0	11.42	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	457.3	0	BX	0	11.43	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	458.0	0	BX	0	11.44	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	458.6	0	BX	0	11.43	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	459.3	0	BX	0	11.44	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	459.9	0	BX	0	11.43	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	460.5	0	BX	0	11.43	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	461.2	0	BX	0	11.43	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	461.8	0	BX	0	11.41	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	462.4	0	BX	0	11.41	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	463.1	0	BX	0	11.40	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	463.7	0	BX	0	11.40	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	464.4	0	BX	0	11.40	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	465.0	0	BX	0	11.40	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	465.6	0	BX	0	11.40	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	466.3	0	BX	0	11.40	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	466.9	0	BX	0	11.41	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	467.5	0	BX	0	11.41	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	468.2	0	BX	0	11.41	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	468.8	0	BX	0	11.41	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	469.5	0	BX	0	11.42	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	470.1	0	BX	0	11.42	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	470.7	0	BX	0	11.41	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	471.4	0	BX	0	11.42	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	472.0	0	BX	0	11.41	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	472.6	0	BX	0	11.41	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	473.3	0	BX	0	11.41	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	473.9	0	BX	0	11.41	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	474.5	0	BX	0	11.41	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	475.2	0	BX	0	11.41	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	475.8	0	BX	0	11.42	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	476.5	0	BX	0	11.43	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	477.1	0	BX	0	11.43	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	477.7	0	BX	0	11.41	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	478.4	0	BX	0	11.41	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	479.0	0	BX	0	11.41	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	479.6	0	BX	0	11.40	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	480.3	0	BX	0	11.38	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	480.9	0	BX	0	11.38	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	481.5	0	BX	0	11.38	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	482.2	0	BX	0	11.37	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	482.8	0	BX	0	11.37	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	483.4	0	BX	0	11.37	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	484.1	0	BX	0	11.36	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	484.7	0	BX	0	11.35	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	485.4	0	BX	0	11.34	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	486.0	0	BX	0	11.35	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	486.6	0	BX	0	11.35	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	487.3	0	BX	0	11.34	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	487.9	0	BX	0	11.34	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	488.5	0	BX	0	11.34	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	489.2	0	BX	0	11.33	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	489.8	0	BX	0	11.33	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	490.4	0	BX	0	11.33	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	491.1	0	BX	0	11.33	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	491.7	0	BX	0	11.33	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	492.3	0	BX	0	11.34	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	493.0	0	BX	0	11.33	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	493.6	0	BX	0	11.34	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	494.3	0	BX	0	11.34	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	494.9	0	BX	0	11.32	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	495.5	0	BX	0	11.33	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	496.2	0	BX	0	11.29	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	496.8	0	BX	0	11.27	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	497.4	0	BX	0	11.26	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	498.1	0	BX	0	11.25	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	498.7	0	BX	0	11.25	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	499.3	0	BX	0	11.26	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	500.0	0	BX	0	11.25	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	500.6	0	BX	0	11.25	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	501.2	0	BX	0	11.25	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	501.9	0	BX	0	11.24	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	502.5	0	BX	0	11.22	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	503.1	0	BX	0	11.23	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	503.8	0	BX	0	11.23	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	504.4	0	BX	0	11.22	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	505.0	0	BX	0	11.21	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	505.7	0	BX	0	11.22	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	506.3	0	BX	0	11.23	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	506.9	0	BX	0	11.23	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	507.6	0	BX	0	11.21	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	508.2	0	BX	0	11.23	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	508.8	0	BX	0	11.24	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	509.5	0	BX	0	11.22	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	510.1	0	BX	0	11.22	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	510.7	0	BX	0	11.22	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	511.4	0	BX	0	11.22	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	512.0	0	BX	0	11.22	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	512.6	0	BX	0	11.21	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	513.3	0	BX	0	11.21	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	513.9	0	BX	0	11.21	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	514.5	0	BX	0	11.20	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	515.2	0	BX	0	11.21	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	515.8	0	BX	0	11.22	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	516.4	0	BX	0	11.20	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	517.1	0	BX	0	11.21	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	517.7	0	BX	0	11.23	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	518.3	0	BX	0	11.22	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	519.0	0	BX	0	11.22	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	519.6	0	BX	0	11.21	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	520.2	0	BX	0	11.20	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	520.9	0	BX	0	11.21	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	521.5	0	BX	0	11.21	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	522.1	0	BX	0	11.20	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	522.8	0	BX	0	11.19	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	523.4	0	BX	0	11.20	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	524.0	0	BX	0	11.20	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	524.7	0	BX	0	11.19	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	525.3	0	BX	0	11.20	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	525.9	0	BX	0	11.19	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	526.6	0	BX	0	11.19	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	527.2	0	BX	0	11.19	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	527.8	0	BX	0	11.20	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	528.5	0	BX	0	11.20	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	529.1	0	BX	0	11.20	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	529.7	0	BX	0	11.20	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	530.4	0	BX	0	11.22	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	531.0	0	BX	0	11.21	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	531.6	0	BX	0	11.20	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	532.3	0	BX	0	11.22	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	532.9	0	BX	0	11.19	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	533.5	0	BX	0	11.20	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	534.2	0	BX	0	11.20	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	534.8	0	BX	0	11.19	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	535.4	0	BX	0	11.18	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	536.1	0	BX	0	11.18	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	536.7	0	BX	0	11.18	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	537.3	0	BX	0	11.18	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	538.0	0	BX	0	11.18	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	538.6	0	BX	0	11.18	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	539.2	0	BX	0	11.19	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	539.9	0	BX	0	11.18	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	540.5	0	BX	0	11.18	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	541.1	0	BX	0	11.18	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	541.7	0	BX	0	11.17	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	542.4	0	BX	0	11.16	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	543.0	0	BX	0	11.17	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	543.6	0	BX	0	11.16	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	544.3	0	BX	0	11.17	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	544.9	0	BX	0	11.17	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	545.5	0	BX	0	11.16	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	546.2	0	BX	0	11.16	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	546.8	0	BX	0	11.15	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	547.4	0	BX	0	11.15	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	548.1	0	BX	0	11.15	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	548.7	0	BX	0	11.16	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	549.3	0	BX	0	11.18	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	550.0	0	BX	0	11.22	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	550.6	0	BX	0	11.25	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	551.2	0	BX	0	11.28	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	551.8	0	BX	0	11.28	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	552.5	0	BX	0	11.27	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	553.1	0	BX	0	11.26	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	553.7	0	BX	0	11.25	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	554.4	0	BX	0	11.23	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	555.0	0	BX	0	11.23	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	555.6	0	BX	0	11.21	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	556.3	0	BX	0	11.20	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	556.9	0	BX	0	11.19	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	557.5	0	BX	0	11.17	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	558.2	0	BX	0	11.16	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	558.8	0	BX	0	11.16	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	559.4	0	BX	0	11.16	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	560.0	0	BX	0	11.16	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	560.7	0	BX	0	11.12	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	561.3	0	BX	0	11.08	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	561.9	0	BX	0	11.09	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	562.6	0	BX	0	11.08	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	563.2	0	BX	0	11.09	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	563.8	0	BX	0	11.09	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	564.5	0	BX	0	11.09	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	565.1	0	BX	0	11.09	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	565.7	0	BX	0	11.08	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	566.3	0	BX	0	11.08	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	567.0	0	BX	0	11.08	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	567.6	0	BX	0	11.08	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	568.2	0	BX	0	11.09	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	568.9	0	BX	0	11.08	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	569.5	0	BX	0	11.09	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	570.1	0	BX	0	11.09	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	570.8	0	BX	0	11.09	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	571.4	0	BX	0	11.08	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	572.0	0	BX	0	11.08	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	572.6	0	BX	0	11.08	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	573.3	0	BX	0	11.09	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	573.9	0	BX	0	11.09	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	574.5	0	BX	0	11.09	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	575.2	0	BX	0	11.09	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	575.8	0	BX	0	11.09	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	576.4	0	BX	0	11.11	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	577.0	0	BX	0	11.10	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	577.7	0	BX	0	11.10	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	578.3	0	BX	0	11.11	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	578.9	0	BX	0	11.11	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	579.6	0	BX	0	11.12	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	580.2	0	BX	0	11.11	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	580.8	0	BX	0	11.11	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	581.5	0	BX	0	11.11	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	582.1	0	BX	0	11.11	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	582.7	0	BX	0	11.11	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	583.3	0	BX	0	11.11	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	584.0	0	BX	0	11.11	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	584.6	0	BX	0	11.10	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	585.2	0	BX	0	11.11	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	585.9	0	BX	0	11.10	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	586.5	0	BX	0	11.10	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	587.1	0	BX	0	11.10	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	587.7	0	BX	0	11.09	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	588.4	0	BX	0	11.08	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	589.0	0	BX	0	11.08	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	589.6	0	BX	0	11.07	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	590.2	0	BX	0	11.06	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	590.9	0	BX	0	11.06	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	591.5	0	BX	0	11.06	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	592.1	0	BX	0	11.06	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	592.8	0	BX	0	11.05	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	593.4	0	BX	0	11.05	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	594.0	0	BX	0	11.03	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	594.6	0	BX	0	11.02	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	595.3	0	BX	0	11.01	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	595.9	0	BX	0	11.00	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	596.5	0	BX	0	10.97	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	597.2	0	BX	0	10.95	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	597.8	0	BX	0	10.94	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	598.4	0	BX	0	10.94	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	599.0	0	BX	0	10.93	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	599.7	0	BX	0	10.91	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	600.3	0	BX	0	10.90	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	600.9	0	BX	0	10.88	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	601.5	0	BX	0	10.86	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	602.2	0	BX	0	10.85	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	602.8	0	BX	0	10.84	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	603.4	0	BX	0	10.84	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	604.1	0	BX	0	10.83	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	604.7	0	BX	0	10.83	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	605.3	0	BX	0	10.83	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	605.9	0	BX	0	10.84	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	606.6	0	BX	0	10.84	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	607.2	0	BX	0	10.85	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	607.8	0	BX	0	10.86	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	608.4	0	BX	0	10.86	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	609.1	0	BX	0	10.88	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	609.7	0	BX	0	10.88	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	610.3	0	BX	0	10.89	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	611.0	0	BX	0	10.89	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	611.6	0	BX	0	10.89	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	612.2	0	BX	0	10.90	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	612.8	0	BX	0	10.90	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	613.5	0	BX	0	10.90	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	614.1	0	BX	0	10.89	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	614.7	0	BX	0	10.88	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	615.3	0	BX	0	10.87	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	616.0	0	BX	0	10.86	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	616.6	0	BX	0	10.86	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	617.2	0	BX	0	10.86	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	617.8	0	BX	0	10.85	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	618.5	0	BX	0	10.85	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	619.1	0	BX	0	10.85	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	619.7	0	BX	0	10.85	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	620.3	0	BX	0	10.84	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	621.0	0	BX	0	10.83	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	621.6	0	BX	0	10.82	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	622.2	0	BX	0	10.81	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	622.9	0	BX	0	10.79	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	623.5	0	BX	0	10.78	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	624.1	0	BX	0	10.75	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	624.7	0	BX	0	10.75	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	625.4	0	BX	0	10.74	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	626.0	0	BX	0	10.73	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	626.6	0	BX	0	10.73	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	627.2	0	BX	0	10.72	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	627.9	0	BX	0	10.72	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	628.5	0	BX	0	10.73	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	629.1	0	BX	0	10.72	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	629.7	0	BX	0	10.72	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	630.4	0	BX	0	10.72	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	631.0	0	BX	0	10.71	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	631.6	0	BX	0	10.71	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	632.2	0	BX	0	10.71	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	632.9	0	BX	0	10.71	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	633.5	0	BX	0	10.72	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	634.1	0	BX	0	10.73	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	634.7	0	BX	0	10.73	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	635.4	0	BX	0	10.72	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	636.0	0	BX	0	10.72	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	636.6	0	BX	0	10.71	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	637.2	0	BX	0	10.70	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	637.9	0	BX	0	10.70	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	638.5	0	BX	0	10.70	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	639.1	0	BX	0	10.70	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	639.7	0	BX	0	10.69	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	640.4	0	BX	0	10.70	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	641.0	0	BX	0	10.69	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	641.6	0	BX	0	10.68	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	642.2	0	BX	0	10.68	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	642.9	0	BX	0	10.68	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	643.5	0	BX	0	10.68	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	644.1	0	BX	0	10.69	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	644.7	0	BX	0	10.68	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	645.4	0	BX	0	10.68	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	646.0	0	BX	0	10.67	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	646.6	0	BX	0	10.67	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	647.2	0	BX	0	10.67	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	647.8	0	BX	0	10.66	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	648.5	0	BX	0	10.64	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	649.1	0	BX	0	10.63	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	649.7	0	BX	0	10.62	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	650.3	0	BX	0	10.62	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	651.0	0	BX	0	10.62	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	651.6	0	BX	0	10.60	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	652.2	0	BX	0	10.58	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	652.8	0	BX	0	10.59	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	653.5	0	BX	0	10.58	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	654.1	0	BX	0	10.59	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	654.7	0	BX	0	10.59	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	655.3	0	BX	0	10.58	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	656.0	0	BX	0	10.58	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	656.6	0	BX	0	10.58	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	657.2	0	BX	0	10.58	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	657.8	0	BX	0	10.57	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	658.5	0	BX	0	10.56	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	659.1	0	BX	0	10.56	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	659.7	0	BX	0	10.55	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	660.3	0	BX	0	10.55	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	660.9	0	BX	0	10.55	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	661.6	0	BX	0	10.55	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	662.2	0	BX	0	10.54	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	662.8	0	BX	0	10.54	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	663.4	0	BX	0	10.53	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	664.1	0	BX	0	10.53	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	664.7	0	BX	0	10.53	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	665.3	0	BX	0	10.53	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	665.9	0	BX	0	10.52	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	666.5	0	BX	0	10.53	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	667.2	0	BX	0	10.53	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	667.8	0	BX	0	10.53	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	668.4	0	BX	0	10.53	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	669.0	0	BX	0	10.52	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	669.7	0	BX	0	10.52	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	670.3	0	BX	0	10.50	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	670.9	0	BX	0	10.49	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	671.5	0	BX	0	10.49	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	672.2	0	BX	0	10.49	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	672.8	0	BX	0	10.49	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	673.4	0	BX	0	10.49	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	674.0	0	BX	0	10.49	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	674.6	0	BX	0	10.49	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	675.3	0	BX	0	10.49	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	675.9	0	BX	0	10.48	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	676.5	0	BX	0	10.46	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	677.1	0	BX	0	10.46	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	677.7	0	BX	0	10.44	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	678.4	0	BX	0	10.43	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	679.0	0	BX	0	10.42	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	679.6	0	BX	0	10.41	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	680.2	0	BX	0	10.41	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	680.9	0	BX	0	10.41	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	681.5	0	BX	0	10.40	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	682.1	0	BX	0	10.39	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	682.7	0	BX	0	10.38	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	683.3	0	BX	0	10.38	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	684.0	0	BX	0	10.39	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	684.6	0	BX	0	10.38	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	685.2	0	BX	0	10.38	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	685.8	0	BX	0	10.38	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	686.5	0	BX	0	10.37	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	687.1	0	BX	0	10.37	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	687.7	0	BX	0	10.36	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	688.3	0	BX	0	10.36	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	688.9	0	BX	0	10.34	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	689.6	0	BX	0	10.34	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	690.2	0	BX	0	10.33	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	690.8	0	BX	0	10.33	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	691.4	0	BX	0	10.33	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	692.0	0	BX	0	10.32	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	692.7	0	BX	0	10.30	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	693.3	0	BX	0	10.30	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	693.9	0	BX	0	10.29	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	694.5	0	BX	0	10.29	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	695.1	0	BX	0	10.29	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	695.8	0	BX	0	10.30	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	696.4	0	BX	0	10.30	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	697.0	0	BX	0	10.30	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	697.6	0	BX	0	10.30	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	698.2	0	BX	0	10.29	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	698.9	0	BX	0	10.30	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	699.5	0	BX	0	10.30	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	700.1	0	BX	0	10.30	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	700.7	0	BX	0	10.30	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	701.3	0	BX	0	10.30	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	702.0	0	BX	0	10.31	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	702.6	0	BX	0	10.30	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	703.2	0	BX	0	10.30	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	703.8	0	BX	0	10.31	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	704.4	0	BX	0	10.31	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	705.1	0	BX	0	10.32	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	705.7	0	BX	0	10.31	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	706.3	0	BX	0	10.31	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	706.9	0	BX	0	10.31	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	707.5	0	BX	0	10.31	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	708.2	0	BX	0	10.31	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	708.8	0	BX	0	10.31	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	709.4	0	BX	0	10.31	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	710.0	0	BX	0	10.31	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	710.6	0	BX	0	10.30	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	711.3	0	BX	0	10.30	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	711.9	0	BX	0	10.30	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	712.5	0	BX	0	10.30	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	713.1	0	BX	0	10.29	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	713.7	0	BX	0	10.28	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	714.4	0	BX	0	10.25	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	715.0	0	BX	0	10.23	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	715.6	0	BX	0	10.22	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	716.2	0	BX	0	10.21	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	716.8	0	BX	0	10.21	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	717.5	0	BX	0	10.21	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	718.1	0	BX	0	10.20	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	718.7	0	BX	0	10.19	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	719.3	0	BX	0	10.19	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	719.9	0	BX	0	10.18	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	720.5	0	BX	0	10.17	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	721.2	0	BX	0	10.16	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	721.8	0	BX	0	10.16	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	722.4	0	BX	0	10.14	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	723.0	0	BX	0	10.13	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	723.6	0	BX	0	10.14	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	724.3	0	BX	0	10.13	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	724.9	0	BX	0	10.13	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	725.5	0	BX	0	10.13	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	726.1	0	BX	0	10.13	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	726.7	0	BX	0	10.13	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	727.4	0	BX	0	10.14	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	728.0	0	BX	0	10.13	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	728.6	0	BX	0	10.13	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	729.2	0	BX	0	10.12	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	729.8	0	BX	0	10.12	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	730.4	0	BX	0	10.12	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	731.1	0	BX	0	10.12	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	731.7	0	BX	0	10.12	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	732.3	0	BX	0	10.13	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	732.9	0	BX	0	10.13	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	733.5	0	BX	0	10.11	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	734.2	0	BX	0	10.10	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	734.8	0	BX	0	10.08	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	735.4	0	BX	0	10.07	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	736.0	0	BX	0	10.07	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	736.6	0	BX	0	10.08	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	737.2	0	BX	0	10.07	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	737.9	0	BX	0	10.07	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	738.5	0	BX	0	10.06	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	739.1	0	BX	0	10.06	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	739.7	0	BX	0	10.06	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	740.3	0	BX	0	10.06	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	740.9	0	BX	0	10.05	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	741.6	0	BX	0	10.05	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	742.2	0	BX	0	10.04	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	742.8	0	BX	0	10.05	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	743.4	0	BX	0	10.04	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	744.0	0	BX	0	10.04	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	744.6	0	BX	0	10.04	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	745.3	0	BX	0	10.02	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	745.9	0	BX	0	10.02	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	746.5	0	BX	0	10.01	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	747.1	0	BX	0	10.01	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	747.7	0	BX	0	10.02	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	748.3	0	BX	0	10.02	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	749.0	0	BX	0	10.04	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	749.6	0	BX	0	10.04	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	750.2	0	BX	0	10.04	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	750.8	0	BX	0	10.04	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	751.4	0	BX	0	10.02	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	752.0	0	BX	0	10.02	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	752.7	0	BX	0	10.02	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	753.3	0	BX	0	10.02	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	753.9	0	BX	0	10.02	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	754.5	0	BX	0	10.02	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	755.1	0	BX	0	10.01	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	755.7	0	BX	0	10.01	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	756.4	0	BX	0	10.02	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	757.0	0	BX	0	10.01	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	757.6	0	BX	0	10.02	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	758.2	0	BX	0	10.02	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	758.8	0	BX	0	10.02	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	759.4	0	BX	0	10.02	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	760.1	0	BX	0	10.02	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	760.7	0	BX	0	10.00	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	761.3	0	BX	0	10.00	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	761.9	0	BX	0	9.99	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	762.5	0	BX	0	9.98	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	763.1	0	BX	0	9.98	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	763.8	0	BX	0	9.98	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	764.4	0	BX	0	9.97	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	765.0	0	BX	0	9.97	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	765.6	0	BX	0	9.97	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	766.2	0	BX	0	9.97	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	766.8	0	BX	0	9.97	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	767.4	0	BX	0	9.99	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	768.1	0	BX	0	9.99	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	768.7	0	BX	0	10.00	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	769.3	0	BX	0	10.02	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	769.9	0	BX	0	10.05	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	770.5	0	BX	0	10.06	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	771.1	0	BX	0	10.09	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	771.8	0	BX	0	10.09	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	772.4	0	BX	0	10.10	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	773.0	0	BX	0	10.10	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	773.6	0	BX	0	10.11	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	774.2	0	BX	0	10.11	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	774.8	0	BX	0	10.11	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	775.4	0	BX	0	10.11	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	776.1	0	BX	0	10.11	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	776.7	0	BX	0	10.10	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	777.3	0	BX	0	10.10	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	777.9	0	BX	0	10.10	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	778.5	0	BX	0	10.10	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	779.1	0	BX	0	10.10	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	779.7	0	BX	0	10.09	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	780.4	0	BX	0	10.08	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	781.0	0	BX	0	10.07	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	781.6	0	BX	0	10.06	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	782.2	0	BX	0	10.05	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	782.8	0	BX	0	10.05	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	783.4	0	BX	0	10.04	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	784.0	0	BX	0	10.04	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	784.7	0	BX	0	10.02	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	785.3	0	BX	0	10.02	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	785.9	0	BX	0	10.02	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	786.5	0	BX	0	10.02	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	787.1	0	BX	0	10.02	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	787.7	0	BX	0	10.02	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	788.3	0	BX	0	10.01	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	789.0	0	BX	0	10.00	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	789.6	0	BX	0	10.00	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	790.2	0	BX	0	10.01	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	790.8	0	BX	0	10.02	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	791.4	0	BX	0	10.02	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	792.0	0	BX	0	10.02	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	792.6	0	BX	0	10.02	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	793.2	0	BX	0	10.02	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	793.9	0	BX	0	10.02	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	794.5	0	BX	0	10.02	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	795.1	0	BX	0	10.01	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	795.7	0	BX	0	10.01	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	796.3	0	BX	0	10.01	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	796.9	0	BX	0	10.01	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	797.5	0	BX	0	10.00	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	798.2	0	BX	0	10.00	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	798.8	0	BX	0	10.00	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	799.4	0	BX	0	9.98	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	800.0	0	BX	0	9.98	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	800.6	0	BX	0	9.97	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	801.2	0	BX	0	9.97	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	801.8	0	BX	0	9.94	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	802.4	0	BX	0	9.93	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	803.1	0	BX	0	9.93	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	803.7	0	BX	0	9.92	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	804.3	0	BX	0	9.91	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	804.9	0	BX	0	9.91	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	805.5	0	BX	0	9.90	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	806.1	0	BX	0	9.91	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	806.7	0	BX	0	9.90	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	807.3	0	BX	0	9.90	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	808.0	0	BX	0	9.90	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	808.6	0	BX	0	9.90	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	809.2	0	BX	0	9.90	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	809.8	0	BX	0	9.89	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	810.4	0	BX	0	9.89	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	811.0	0	BX	0	9.90	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	811.6	0	BX	0	9.89	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	812.2	0	BX	0	9.88	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	812.9	0	BX	0	9.88	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	813.5	0	BX	0	9.86	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	814.1	0	BX	0	9.84	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	814.7	0	BX	0	9.84	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	815.3	0	BX	0	9.82	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	815.9	0	BX	0	9.82	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	816.5	0	BX	0	9.82	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	817.1	0	BX	0	9.82	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	817.7	0	BX	0	9.82	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	818.4	0	BX	0	9.81	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	819.0	0	BX	0	9.80	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	819.6	0	BX	0	9.80	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	820.2	0	BX	0	9.81	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	820.8	0	BX	0	9.80	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	821.4	0	BX	0	9.79	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	822.0	0	BX	0	9.77	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	822.6	0	BX	0	9.77	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	823.3	0	BX	0	9.76	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	823.9	0	BX	0	9.75	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	824.5	0	BX	0	9.72	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	825.1	0	BX	0	9.70	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	825.7	0	BX	0	9.69	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	826.3	0	BX	0	9.67	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	826.9	0	BX	0	9.64	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	827.5	0	BX	0	9.63	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	828.1	0	BX	0	9.62	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	828.8	0	BX	0	9.63	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	829.4	0	BX	0	9.63	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	830.0	0	BX	0	9.62	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	830.6	0	BX	0	9.61	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	831.2	0	BX	0	9.62	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	831.8	0	BX	0	9.62	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	832.4	0	BX	0	9.64	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	833.0	0	BX	0	9.63	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	833.6	0	BX	0	9.65	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	834.2	0	BX	0	9.63	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	834.9	0	BX	0	9.62	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	835.5	0	BX	0	9.61	0
@6921__1999915	002	C	01/03/1999	12:07	51.3417	8.1117	0	836.1	0	BX	0	9.61	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	0.7	0	BX	0	26.64	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	1.3	0	BX	0	26.61	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	2.0	0	BX	0	26.62	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	2.7	0	BX	0	26.63	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	3.3	0	BX	0	26.63	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	4.0	0	BX	0	26.62	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	4.7	0	BX	0	26.63	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	5.4	0	BX	0	26.63	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	6.0	0	BX	0	26.63	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	6.7	0	BX	0	26.62	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	7.4	0	BX	0	26.63	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	8.0	0	BX	0	26.63	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	8.7	0	BX	0	26.63	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	9.4	0	BX	0	26.63	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	10.0	0	BX	0	26.63	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	10.7	0	BX	0	26.64	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	11.4	0	BX	0	26.63	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	12.0	0	BX	0	26.63	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	12.7	0	BX	0	26.63	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	13.4	0	BX	0	26.64	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	14.0	0	BX	0	26.62	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	14.7	0	BX	0	26.63	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	15.4	0	BX	0	26.63	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	16.0	0	BX	0	26.63	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	16.7	0	BX	0	26.63	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	17.4	0	BX	0	26.63	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	18.0	0	BX	0	26.63	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	18.7	0	BX	0	26.63	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	19.4	0	BX	0	26.63	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	20.1	0	BX	0	26.63	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	20.7	0	BX	0	26.63	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	21.4	0	BX	0	26.64	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	22.1	0	BX	0	26.63	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	22.7	0	BX	0	26.63	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	23.4	0	BX	0	26.63	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	24.1	0	BX	0	26.63	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	24.7	0	BX	0	26.63	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	25.4	0	BX	0	26.63	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	26.1	0	BX	0	26.64	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	26.7	0	BX	0	26.63	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	27.4	0	BX	0	26.63	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	28.1	0	BX	0	26.63	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	28.7	0	BX	0	26.63	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	29.4	0	BX	0	26.63	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	30.1	0	BX	0	26.64	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	30.7	0	BX	0	26.64	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	31.4	0	BX	0	26.62	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	32.1	0	BX	0	26.63	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	32.7	0	BX	0	26.63	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	33.4	0	BX	0	26.63	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	34.1	0	BX	0	26.63	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	34.7	0	BX	0	26.62	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	35.4	0	BX	0	26.62	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	36.1	0	BX	0	26.63	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	36.7	0	BX	0	26.63	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	37.4	0	BX	0	26.63	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	38.1	0	BX	0	26.63	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	38.7	0	BX	0	26.63	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	39.4	0	BX	0	26.63	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	40.1	0	BX	0	26.63	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	40.7	0	BX	0	26.63	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	41.4	0	BX	0	26.63	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	42.1	0	BX	0	26.63	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	42.7	0	BX	0	26.63	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	43.4	0	BX	0	26.63	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	44.1	0	BX	0	26.64	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	44.7	0	BX	0	26.63	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	45.4	0	BX	0	26.64	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	46.1	0	BX	0	26.64	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	46.7	0	BX	0	26.64	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	47.4	0	BX	0	26.64	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	48.1	0	BX	0	26.63	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	48.7	0	BX	0	26.63	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	49.4	0	BX	0	26.63	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	50.1	0	BX	0	26.63	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	50.7	0	BX	0	26.63	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	51.4	0	BX	0	26.63	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	52.1	0	BX	0	26.63	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	52.7	0	BX	0	26.63	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	53.4	0	BX	0	26.63	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	54.0	0	BX	0	26.63	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	54.7	0	BX	0	26.63	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	55.4	0	BX	0	26.62	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	56.0	0	BX	0	26.63	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	56.7	0	BX	0	26.62	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	57.4	0	BX	0	26.63	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	58.0	0	BX	0	26.63	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	58.7	0	BX	0	26.63	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	59.4	0	BX	0	26.63	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	60.0	0	BX	0	26.62	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	60.7	0	BX	0	26.63	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	61.4	0	BX	0	26.64	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	62.0	0	BX	0	26.64	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	62.7	0	BX	0	26.63	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	63.4	0	BX	0	26.63	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	64.0	0	BX	0	26.63	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	64.7	0	BX	0	26.63	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	65.4	0	BX	0	26.63	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	66.0	0	BX	0	26.64	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	66.7	0	BX	0	26.63	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	67.4	0	BX	0	26.64	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	68.0	0	BX	0	26.64	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	68.7	0	BX	0	26.64	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	69.3	0	BX	0	26.63	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	70.0	0	BX	0	26.63	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	70.7	0	BX	0	26.64	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	71.3	0	BX	0	26.63	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	72.0	0	BX	0	26.62	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	72.7	0	BX	0	26.62	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	73.3	0	BX	0	26.59	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	74.0	0	BX	0	26.57	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	74.7	0	BX	0	26.54	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	75.3	0	BX	0	26.17	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	76.0	0	BX	0	25.78	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	76.6	0	BX	0	25.50	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	77.3	0	BX	0	25.12	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	78.0	0	BX	0	24.97	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	78.6	0	BX	0	24.90	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	79.3	0	BX	0	24.87	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	80.0	0	BX	0	24.86	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	80.6	0	BX	0	24.84	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	81.3	0	BX	0	24.81	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	82.0	0	BX	0	24.78	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	82.6	0	BX	0	24.75	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	83.3	0	BX	0	24.70	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	83.9	0	BX	0	24.64	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	84.6	0	BX	0	24.57	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	85.3	0	BX	0	24.50	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	85.9	0	BX	0	24.43	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	86.6	0	BX	0	24.36	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	87.3	0	BX	0	24.32	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	87.9	0	BX	0	24.31	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	88.6	0	BX	0	24.32	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	89.3	0	BX	0	24.33	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	89.9	0	BX	0	24.38	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	90.6	0	BX	0	24.39	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	91.2	0	BX	0	24.36	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	91.9	0	BX	0	24.35	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	92.6	0	BX	0	24.34	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	93.2	0	BX	0	24.30	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	93.9	0	BX	0	24.24	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	94.6	0	BX	0	24.14	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	95.2	0	BX	0	24.02	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	95.9	0	BX	0	23.96	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	96.5	0	BX	0	23.93	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	97.2	0	BX	0	23.90	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	97.9	0	BX	0	23.89	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	98.5	0	BX	0	23.89	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	99.2	0	BX	0	23.89	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	99.9	0	BX	0	23.88	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	100.5	0	BX	0	23.86	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	101.2	0	BX	0	23.81	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	101.8	0	BX	0	23.75	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	102.5	0	BX	0	23.71	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	103.2	0	BX	0	23.69	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	103.8	0	BX	0	23.68	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	104.5	0	BX	0	23.67	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	105.2	0	BX	0	23.67	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	105.8	0	BX	0	23.65	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	106.5	0	BX	0	23.64	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	107.1	0	BX	0	23.62	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	107.8	0	BX	0	23.61	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	108.5	0	BX	0	23.60	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	109.1	0	BX	0	23.59	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	109.8	0	BX	0	23.59	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	110.5	0	BX	0	23.58	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	111.1	0	BX	0	23.56	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	111.8	0	BX	0	23.55	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	112.4	0	BX	0	23.56	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	113.1	0	BX	0	23.55	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	113.8	0	BX	0	23.49	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	114.4	0	BX	0	23.40	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	115.1	0	BX	0	23.34	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	115.7	0	BX	0	23.29	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	116.4	0	BX	0	23.25	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	117.1	0	BX	0	23.21	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	117.7	0	BX	0	23.18	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	118.4	0	BX	0	23.13	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	119.0	0	BX	0	23.07	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	119.7	0	BX	0	22.99	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	120.4	0	BX	0	22.91	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	121.0	0	BX	0	22.84	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	121.7	0	BX	0	22.73	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	122.4	0	BX	0	22.60	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	123.0	0	BX	0	22.48	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	123.7	0	BX	0	22.40	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	124.3	0	BX	0	22.33	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	125.0	0	BX	0	22.19	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	125.7	0	BX	0	22.02	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	126.3	0	BX	0	21.78	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	127.0	0	BX	0	21.63	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	127.6	0	BX	0	21.54	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	128.3	0	BX	0	21.50	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	129.0	0	BX	0	21.44	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	129.6	0	BX	0	21.36	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	130.3	0	BX	0	21.24	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	130.9	0	BX	0	21.12	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	131.6	0	BX	0	21.00	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	132.3	0	BX	0	20.80	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	132.9	0	BX	0	20.57	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	133.6	0	BX	0	20.40	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	134.2	0	BX	0	20.32	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	134.9	0	BX	0	20.33	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	135.6	0	BX	0	20.23	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	136.2	0	BX	0	20.07	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	136.9	0	BX	0	19.94	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	137.5	0	BX	0	19.89	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	138.2	0	BX	0	19.87	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	138.9	0	BX	0	19.87	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	139.5	0	BX	0	19.86	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	140.2	0	BX	0	19.86	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	140.8	0	BX	0	19.85	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	141.5	0	BX	0	19.84	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	142.2	0	BX	0	19.80	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	142.8	0	BX	0	19.77	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	143.5	0	BX	0	19.67	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	144.1	0	BX	0	19.60	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	144.8	0	BX	0	19.55	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	145.5	0	BX	0	19.51	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	146.1	0	BX	0	19.45	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	146.8	0	BX	0	19.37	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	147.4	0	BX	0	19.26	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	148.1	0	BX	0	19.12	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	148.7	0	BX	0	19.02	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	149.4	0	BX	0	18.93	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	150.1	0	BX	0	18.82	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	150.7	0	BX	0	18.63	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	151.4	0	BX	0	18.47	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	152.0	0	BX	0	18.39	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	152.7	0	BX	0	18.34	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	153.4	0	BX	0	18.30	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	154.0	0	BX	0	18.27	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	154.7	0	BX	0	18.19	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	155.3	0	BX	0	18.13	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	156.0	0	BX	0	18.07	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	156.7	0	BX	0	18.05	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	157.3	0	BX	0	18.05	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	158.0	0	BX	0	18.03	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	158.6	0	BX	0	18.01	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	159.3	0	BX	0	17.96	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	159.9	0	BX	0	17.93	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	160.6	0	BX	0	17.88	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	161.3	0	BX	0	17.82	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	161.9	0	BX	0	17.79	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	162.6	0	BX	0	17.75	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	163.2	0	BX	0	17.72	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	163.9	0	BX	0	17.69	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	164.6	0	BX	0	17.61	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	165.2	0	BX	0	17.55	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	165.9	0	BX	0	17.55	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	166.5	0	BX	0	17.55	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	167.2	0	BX	0	17.55	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	167.8	0	BX	0	17.54	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	168.5	0	BX	0	17.50	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	169.2	0	BX	0	17.47	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	169.8	0	BX	0	17.41	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	170.5	0	BX	0	17.36	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	171.1	0	BX	0	17.34	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	171.8	0	BX	0	17.32	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	172.4	0	BX	0	17.29	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	173.1	0	BX	0	17.25	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	173.8	0	BX	0	17.22	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	174.4	0	BX	0	17.20	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	175.1	0	BX	0	17.19	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	175.7	0	BX	0	17.19	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	176.4	0	BX	0	17.18	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	177.0	0	BX	0	17.15	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	177.7	0	BX	0	17.15	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	178.4	0	BX	0	17.15	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	179.0	0	BX	0	17.15	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	179.7	0	BX	0	17.12	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	180.3	0	BX	0	17.10	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	181.0	0	BX	0	17.07	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	181.6	0	BX	0	17.03	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	182.3	0	BX	0	16.97	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	183.0	0	BX	0	16.92	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	183.6	0	BX	0	16.89	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	184.3	0	BX	0	16.86	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	184.9	0	BX	0	16.88	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	185.6	0	BX	0	16.89	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	186.2	0	BX	0	16.88	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	186.9	0	BX	0	16.88	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	187.6	0	BX	0	16.84	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	188.2	0	BX	0	16.79	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	188.9	0	BX	0	16.77	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	189.5	0	BX	0	16.70	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	190.2	0	BX	0	16.64	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	190.8	0	BX	0	16.60	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	191.5	0	BX	0	16.55	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	192.1	0	BX	0	16.50	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	192.8	0	BX	0	16.43	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	193.5	0	BX	0	16.30	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	194.1	0	BX	0	16.23	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	194.8	0	BX	0	16.20	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	195.4	0	BX	0	16.13	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	196.1	0	BX	0	16.07	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	196.7	0	BX	0	16.01	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	197.4	0	BX	0	15.97	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	198.0	0	BX	0	15.91	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	198.7	0	BX	0	15.89	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	199.4	0	BX	0	15.87	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	200.0	0	BX	0	15.87	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	200.7	0	BX	0	15.83	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	201.3	0	BX	0	15.80	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	202.0	0	BX	0	15.76	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	202.6	0	BX	0	15.74	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	203.3	0	BX	0	15.72	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	203.9	0	BX	0	15.71	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	204.6	0	BX	0	15.72	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	205.3	0	BX	0	15.69	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	205.9	0	BX	0	15.68	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	206.6	0	BX	0	15.67	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	207.2	0	BX	0	15.63	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	207.9	0	BX	0	15.61	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	208.5	0	BX	0	15.60	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	209.2	0	BX	0	15.59	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	209.8	0	BX	0	15.60	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	210.5	0	BX	0	15.60	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	211.2	0	BX	0	15.60	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	211.8	0	BX	0	15.58	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	212.5	0	BX	0	15.57	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	213.1	0	BX	0	15.56	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	213.8	0	BX	0	15.55	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	214.4	0	BX	0	15.53	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	215.1	0	BX	0	15.49	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	215.7	0	BX	0	15.45	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	216.4	0	BX	0	15.38	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	217.0	0	BX	0	15.36	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	217.7	0	BX	0	15.36	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	218.4	0	BX	0	15.36	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	219.0	0	BX	0	15.32	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	219.7	0	BX	0	15.24	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	220.3	0	BX	0	15.17	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	221.0	0	BX	0	15.12	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	221.6	0	BX	0	14.96	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	222.3	0	BX	0	14.81	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	222.9	0	BX	0	14.74	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	223.6	0	BX	0	14.72	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	224.2	0	BX	0	14.69	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	224.9	0	BX	0	14.67	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	225.5	0	BX	0	14.65	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	226.2	0	BX	0	14.63	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	226.9	0	BX	0	14.62	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	227.5	0	BX	0	14.62	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	228.2	0	BX	0	14.62	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	228.8	0	BX	0	14.62	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	229.5	0	BX	0	14.61	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	230.1	0	BX	0	14.61	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	230.8	0	BX	0	14.59	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	231.4	0	BX	0	14.58	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	232.1	0	BX	0	14.58	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	232.7	0	BX	0	14.59	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	233.4	0	BX	0	14.63	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	234.0	0	BX	0	14.67	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	234.7	0	BX	0	14.70	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	235.3	0	BX	0	14.72	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	236.0	0	BX	0	14.71	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	236.7	0	BX	0	14.72	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	237.3	0	BX	0	14.74	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	238.0	0	BX	0	14.92	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	238.6	0	BX	0	15.10	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	239.3	0	BX	0	15.16	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	239.9	0	BX	0	15.21	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	240.6	0	BX	0	15.23	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	241.2	0	BX	0	15.23	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	241.9	0	BX	0	15.24	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	242.5	0	BX	0	15.25	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	243.2	0	BX	0	15.25	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	243.8	0	BX	0	15.26	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	244.5	0	BX	0	15.26	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	245.1	0	BX	0	15.26	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	245.8	0	BX	0	15.26	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	246.4	0	BX	0	15.26	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	247.1	0	BX	0	15.26	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	247.7	0	BX	0	15.27	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	248.4	0	BX	0	15.27	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	249.1	0	BX	0	15.27	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	249.7	0	BX	0	15.27	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	250.4	0	BX	0	15.28	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	251.0	0	BX	0	15.28	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	251.7	0	BX	0	15.27	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	252.3	0	BX	0	15.27	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	253.0	0	BX	0	15.26	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	253.6	0	BX	0	15.25	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	254.3	0	BX	0	15.25	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	254.9	0	BX	0	15.23	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	255.6	0	BX	0	15.23	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	256.2	0	BX	0	15.23	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	256.9	0	BX	0	15.23	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	257.5	0	BX	0	15.22	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	258.2	0	BX	0	15.21	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	258.8	0	BX	0	15.22	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	259.5	0	BX	0	15.21	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	260.1	0	BX	0	15.21	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	260.8	0	BX	0	15.22	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	261.4	0	BX	0	15.21	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	262.1	0	BX	0	15.20	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	262.7	0	BX	0	15.20	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	263.4	0	BX	0	15.20	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	264.0	0	BX	0	15.19	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	264.7	0	BX	0	15.17	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	265.3	0	BX	0	15.16	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	266.0	0	BX	0	15.14	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	266.6	0	BX	0	15.13	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	267.3	0	BX	0	15.11	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	267.9	0	BX	0	15.09	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	268.6	0	BX	0	15.08	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	269.2	0	BX	0	15.07	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	269.9	0	BX	0	15.06	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	270.5	0	BX	0	15.06	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	271.2	0	BX	0	15.06	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	271.9	0	BX	0	15.06	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	272.5	0	BX	0	15.06	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	273.2	0	BX	0	15.05	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	273.8	0	BX	0	15.04	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	274.5	0	BX	0	15.06	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	275.1	0	BX	0	15.05	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	275.8	0	BX	0	15.05	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	276.4	0	BX	0	15.03	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	277.1	0	BX	0	15.02	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	277.7	0	BX	0	15.01	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	278.4	0	BX	0	14.99	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	279.0	0	BX	0	14.98	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	279.7	0	BX	0	14.96	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	280.3	0	BX	0	14.95	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	281.0	0	BX	0	14.95	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	281.6	0	BX	0	14.94	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	282.3	0	BX	0	14.94	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	282.9	0	BX	0	14.93	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	283.6	0	BX	0	14.93	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	284.2	0	BX	0	14.91	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	284.9	0	BX	0	14.90	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	285.5	0	BX	0	14.90	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	286.2	0	BX	0	14.89	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	286.8	0	BX	0	14.85	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	287.5	0	BX	0	14.81	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	288.1	0	BX	0	14.75	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	288.7	0	BX	0	14.69	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	289.4	0	BX	0	14.68	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	290.0	0	BX	0	14.67	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	290.7	0	BX	0	14.66	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	291.3	0	BX	0	14.68	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	292.0	0	BX	0	14.68	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	292.6	0	BX	0	14.68	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	293.3	0	BX	0	14.68	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	293.9	0	BX	0	14.69	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	294.6	0	BX	0	14.68	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	295.2	0	BX	0	14.66	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	295.9	0	BX	0	14.66	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	296.5	0	BX	0	14.65	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	297.2	0	BX	0	14.64	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	297.8	0	BX	0	14.63	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	298.5	0	BX	0	14.60	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	299.1	0	BX	0	14.58	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	299.8	0	BX	0	14.58	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	300.4	0	BX	0	14.56	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	301.1	0	BX	0	14.55	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	301.7	0	BX	0	14.54	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	302.4	0	BX	0	14.54	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	303.0	0	BX	0	14.53	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	303.7	0	BX	0	14.52	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	304.3	0	BX	0	14.51	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	305.0	0	BX	0	14.49	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	305.6	0	BX	0	14.48	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	306.3	0	BX	0	14.45	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	306.9	0	BX	0	14.43	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	307.6	0	BX	0	14.42	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	308.2	0	BX	0	14.40	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	308.9	0	BX	0	14.40	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	309.5	0	BX	0	14.39	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	310.2	0	BX	0	14.36	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	310.8	0	BX	0	14.37	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	311.5	0	BX	0	14.36	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	312.1	0	BX	0	14.36	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	312.7	0	BX	0	14.34	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	313.4	0	BX	0	14.33	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	314.0	0	BX	0	14.32	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	314.7	0	BX	0	14.31	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	315.3	0	BX	0	14.31	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	316.0	0	BX	0	14.29	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	316.6	0	BX	0	14.30	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	317.3	0	BX	0	14.29	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	317.9	0	BX	0	14.29	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	318.6	0	BX	0	14.27	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	319.2	0	BX	0	14.25	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	319.9	0	BX	0	14.23	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	320.5	0	BX	0	14.22	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	321.2	0	BX	0	14.22	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	321.8	0	BX	0	14.22	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	322.5	0	BX	0	14.22	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	323.1	0	BX	0	14.22	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	323.8	0	BX	0	14.22	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	324.4	0	BX	0	14.20	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	325.0	0	BX	0	14.22	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	325.7	0	BX	0	14.22	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	326.3	0	BX	0	14.21	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	327.0	0	BX	0	14.18	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	327.6	0	BX	0	14.16	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	328.3	0	BX	0	14.16	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	328.9	0	BX	0	14.16	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	329.6	0	BX	0	14.17	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	330.2	0	BX	0	14.17	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	330.9	0	BX	0	14.18	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	331.5	0	BX	0	14.18	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	332.2	0	BX	0	14.18	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	332.8	0	BX	0	14.18	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	333.5	0	BX	0	14.17	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	334.1	0	BX	0	14.18	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	334.7	0	BX	0	14.19	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	335.4	0	BX	0	14.18	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	336.0	0	BX	0	14.19	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	336.7	0	BX	0	14.23	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	337.3	0	BX	0	14.26	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	338.0	0	BX	0	14.25	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	338.6	0	BX	0	14.25	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	339.3	0	BX	0	14.24	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	339.9	0	BX	0	14.22	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	340.6	0	BX	0	14.21	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	341.2	0	BX	0	14.20	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	341.8	0	BX	0	14.19	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	342.5	0	BX	0	14.19	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	343.1	0	BX	0	14.18	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	343.8	0	BX	0	14.16	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	344.4	0	BX	0	14.16	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	345.1	0	BX	0	14.16	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	345.7	0	BX	0	14.15	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	346.4	0	BX	0	14.14	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	347.0	0	BX	0	14.14	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	347.7	0	BX	0	14.14	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	348.3	0	BX	0	14.11	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	348.9	0	BX	0	14.10	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	349.6	0	BX	0	14.08	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	350.2	0	BX	0	14.06	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	350.9	0	BX	0	14.04	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	351.5	0	BX	0	14.03	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	352.2	0	BX	0	14.02	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	352.8	0	BX	0	14.01	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	353.5	0	BX	0	14.00	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	354.1	0	BX	0	13.99	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	354.8	0	BX	0	13.97	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	355.4	0	BX	0	13.97	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	356.0	0	BX	0	13.96	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	356.7	0	BX	0	13.95	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	357.3	0	BX	0	13.93	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	358.0	0	BX	0	13.91	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	358.6	0	BX	0	13.87	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	359.3	0	BX	0	13.84	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	359.9	0	BX	0	13.81	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	360.6	0	BX	0	13.80	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	361.2	0	BX	0	13.80	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	361.8	0	BX	0	13.78	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	362.5	0	BX	0	13.73	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	363.1	0	BX	0	13.69	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	363.8	0	BX	0	13.66	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	364.4	0	BX	0	13.65	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	365.1	0	BX	0	13.64	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	365.7	0	BX	0	13.63	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	366.4	0	BX	0	13.62	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	367.0	0	BX	0	13.61	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	367.6	0	BX	0	13.60	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	368.3	0	BX	0	13.59	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	368.9	0	BX	0	13.58	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	369.6	0	BX	0	13.58	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	370.2	0	BX	0	13.56	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	370.9	0	BX	0	13.56	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	371.5	0	BX	0	13.57	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	372.1	0	BX	0	13.56	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	372.8	0	BX	0	13.56	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	373.4	0	BX	0	13.55	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	374.1	0	BX	0	13.54	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	374.7	0	BX	0	13.53	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	375.4	0	BX	0	13.51	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	376.0	0	BX	0	13.50	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	376.7	0	BX	0	13.49	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	377.3	0	BX	0	13.47	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	377.9	0	BX	0	13.46	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	378.6	0	BX	0	13.45	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	379.2	0	BX	0	13.44	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	379.9	0	BX	0	13.43	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	380.5	0	BX	0	13.42	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	381.2	0	BX	0	13.42	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	381.8	0	BX	0	13.41	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	382.4	0	BX	0	13.40	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	383.1	0	BX	0	13.39	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	383.7	0	BX	0	13.40	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	384.4	0	BX	0	13.39	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	385.0	0	BX	0	13.38	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	385.7	0	BX	0	13.37	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	386.3	0	BX	0	13.37	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	386.9	0	BX	0	13.36	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	387.6	0	BX	0	13.36	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	388.2	0	BX	0	13.35	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	388.9	0	BX	0	13.34	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	389.5	0	BX	0	13.36	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	390.1	0	BX	0	13.34	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	390.8	0	BX	0	13.34	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	391.4	0	BX	0	13.32	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	392.1	0	BX	0	13.31	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	392.7	0	BX	0	13.30	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	393.4	0	BX	0	13.29	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	394.0	0	BX	0	13.28	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	394.6	0	BX	0	13.27	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	395.3	0	BX	0	13.26	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	395.9	0	BX	0	13.25	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	396.6	0	BX	0	13.24	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	397.2	0	BX	0	13.23	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	397.9	0	BX	0	13.22	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	398.5	0	BX	0	13.22	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	399.1	0	BX	0	13.22	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	399.8	0	BX	0	13.22	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	400.4	0	BX	0	13.22	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	401.1	0	BX	0	13.23	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	401.7	0	BX	0	13.23	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	402.3	0	BX	0	13.23	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	403.0	0	BX	0	13.24	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	403.6	0	BX	0	13.23	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	404.3	0	BX	0	13.23	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	404.9	0	BX	0	13.23	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	405.6	0	BX	0	13.24	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	406.2	0	BX	0	13.23	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	406.8	0	BX	0	13.23	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	407.5	0	BX	0	13.24	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	408.1	0	BX	0	13.24	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	408.8	0	BX	0	13.25	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	409.4	0	BX	0	13.25	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	410.0	0	BX	0	13.24	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	410.7	0	BX	0	13.25	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	411.3	0	BX	0	13.25	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	412.0	0	BX	0	13.24	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	412.6	0	BX	0	13.25	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	413.2	0	BX	0	13.25	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	413.9	0	BX	0	13.26	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	414.5	0	BX	0	13.26	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	415.2	0	BX	0	13.26	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	415.8	0	BX	0	13.26	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	416.4	0	BX	0	13.26	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	417.1	0	BX	0	13.25	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	417.7	0	BX	0	13.24	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	418.4	0	BX	0	13.22	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	419.0	0	BX	0	13.22	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	419.6	0	BX	0	13.21	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	420.3	0	BX	0	13.20	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	420.9	0	BX	0	13.20	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	421.6	0	BX	0	13.19	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	422.2	0	BX	0	13.17	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	422.8	0	BX	0	13.13	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	423.5	0	BX	0	13.09	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	424.1	0	BX	0	13.07	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	424.8	0	BX	0	13.06	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	425.4	0	BX	0	13.06	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	426.0	0	BX	0	13.08	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	426.7	0	BX	0	13.11	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	427.3	0	BX	0	13.14	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	428.0	0	BX	0	13.15	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	428.6	0	BX	0	13.16	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	429.2	0	BX	0	13.15	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	429.9	0	BX	0	13.17	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	430.5	0	BX	0	13.21	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	431.2	0	BX	0	13.25	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	431.8	0	BX	0	13.27	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	432.4	0	BX	0	13.27	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	433.1	0	BX	0	13.29	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	433.7	0	BX	0	13.32	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	434.4	0	BX	0	13.34	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	435.0	0	BX	0	13.36	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	435.6	0	BX	0	13.36	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	436.3	0	BX	0	13.37	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	436.9	0	BX	0	13.36	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	437.6	0	BX	0	13.36	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	438.2	0	BX	0	13.37	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	438.8	0	BX	0	13.38	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	439.5	0	BX	0	13.39	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	440.1	0	BX	0	13.38	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	440.8	0	BX	0	13.39	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	441.4	0	BX	0	13.40	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	442.0	0	BX	0	13.38	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	442.7	0	BX	0	13.37	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	443.3	0	BX	0	13.36	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	443.9	0	BX	0	13.37	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	444.6	0	BX	0	13.36	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	445.2	0	BX	0	13.36	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	445.9	0	BX	0	13.36	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	446.5	0	BX	0	13.36	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	447.1	0	BX	0	13.35	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	447.8	0	BX	0	13.34	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	448.4	0	BX	0	13.34	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	449.1	0	BX	0	13.34	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	449.7	0	BX	0	13.34	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	450.3	0	BX	0	13.33	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	451.0	0	BX	0	13.33	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	451.6	0	BX	0	13.31	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	452.2	0	BX	0	13.32	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	452.9	0	BX	0	13.32	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	453.5	0	BX	0	13.31	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	454.2	0	BX	0	13.29	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	454.8	0	BX	0	13.29	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	455.4	0	BX	0	13.28	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	456.1	0	BX	0	13.28	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	456.7	0	BX	0	13.27	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	457.3	0	BX	0	13.27	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	458.0	0	BX	0	13.26	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	458.6	0	BX	0	13.25	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	459.3	0	BX	0	13.24	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	459.9	0	BX	0	13.23	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	460.5	0	BX	0	13.22	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	461.2	0	BX	0	13.20	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	461.8	0	BX	0	13.19	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	462.4	0	BX	0	13.18	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	463.1	0	BX	0	13.16	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	463.7	0	BX	0	13.16	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	464.4	0	BX	0	13.15	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	465.0	0	BX	0	13.15	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	465.6	0	BX	0	13.14	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	466.3	0	BX	0	13.11	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	466.9	0	BX	0	13.08	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	467.5	0	BX	0	13.07	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	468.2	0	BX	0	13.06	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	468.8	0	BX	0	13.04	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	469.5	0	BX	0	13.04	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	470.1	0	BX	0	13.05	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	470.7	0	BX	0	13.06	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	471.4	0	BX	0	13.06	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	472.0	0	BX	0	13.07	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	472.6	0	BX	0	13.07	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	473.3	0	BX	0	13.06	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	473.9	0	BX	0	13.06	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	474.5	0	BX	0	13.07	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	475.2	0	BX	0	13.07	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	475.8	0	BX	0	13.07	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	476.5	0	BX	0	13.10	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	477.1	0	BX	0	13.11	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	477.7	0	BX	0	13.12	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	478.4	0	BX	0	13.12	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	479.0	0	BX	0	13.12	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	479.6	0	BX	0	13.12	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	480.3	0	BX	0	13.11	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	480.9	0	BX	0	13.13	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	481.5	0	BX	0	13.14	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	482.2	0	BX	0	13.14	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	482.8	0	BX	0	13.14	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	483.4	0	BX	0	13.13	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	484.1	0	BX	0	13.12	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	484.7	0	BX	0	13.10	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	485.4	0	BX	0	13.10	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	486.0	0	BX	0	13.08	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	486.6	0	BX	0	13.06	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	487.3	0	BX	0	13.03	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	487.9	0	BX	0	12.99	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	488.5	0	BX	0	12.96	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	489.2	0	BX	0	12.95	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	489.8	0	BX	0	12.94	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	490.4	0	BX	0	12.94	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	491.1	0	BX	0	12.95	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	491.7	0	BX	0	12.95	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	492.3	0	BX	0	12.96	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	493.0	0	BX	0	12.96	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	493.6	0	BX	0	12.96	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	494.3	0	BX	0	12.97	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	494.9	0	BX	0	12.98	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	495.5	0	BX	0	12.94	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	496.2	0	BX	0	12.86	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	496.8	0	BX	0	12.81	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	497.4	0	BX	0	12.73	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	498.1	0	BX	0	12.70	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	498.7	0	BX	0	12.69	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	499.3	0	BX	0	12.68	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	500.0	0	BX	0	12.63	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	500.6	0	BX	0	12.61	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	501.2	0	BX	0	12.59	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	501.9	0	BX	0	12.58	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	502.5	0	BX	0	12.55	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	503.1	0	BX	0	12.53	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	503.8	0	BX	0	12.51	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	504.4	0	BX	0	12.51	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	505.0	0	BX	0	12.49	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	505.7	0	BX	0	12.49	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	506.3	0	BX	0	12.49	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	506.9	0	BX	0	12.50	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	507.6	0	BX	0	12.48	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	508.2	0	BX	0	12.48	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	508.8	0	BX	0	12.48	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	509.5	0	BX	0	12.49	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	510.1	0	BX	0	12.47	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	510.7	0	BX	0	12.47	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	511.4	0	BX	0	12.46	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	512.0	0	BX	0	12.47	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	512.6	0	BX	0	12.47	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	513.3	0	BX	0	12.46	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	513.9	0	BX	0	12.45	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	514.5	0	BX	0	12.43	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	515.2	0	BX	0	12.43	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	515.8	0	BX	0	12.41	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	516.4	0	BX	0	12.41	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	517.1	0	BX	0	12.39	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	517.7	0	BX	0	12.39	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	518.3	0	BX	0	12.38	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	519.0	0	BX	0	12.37	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	519.6	0	BX	0	12.35	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	520.2	0	BX	0	12.35	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	520.9	0	BX	0	12.36	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	521.5	0	BX	0	12.36	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	522.1	0	BX	0	12.38	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	522.8	0	BX	0	12.40	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	523.4	0	BX	0	12.40	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	524.0	0	BX	0	12.41	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	524.7	0	BX	0	12.41	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	525.3	0	BX	0	12.47	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	525.9	0	BX	0	12.49	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	526.6	0	BX	0	12.51	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	527.2	0	BX	0	12.53	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	527.8	0	BX	0	12.54	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	528.5	0	BX	0	12.55	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	529.1	0	BX	0	12.55	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	529.7	0	BX	0	12.56	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	530.4	0	BX	0	12.56	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	531.0	0	BX	0	12.57	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	531.6	0	BX	0	12.57	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	532.3	0	BX	0	12.57	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	532.9	0	BX	0	12.57	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	533.5	0	BX	0	12.58	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	534.2	0	BX	0	12.57	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	534.8	0	BX	0	12.57	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	535.4	0	BX	0	12.56	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	536.1	0	BX	0	12.56	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	536.7	0	BX	0	12.57	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	537.3	0	BX	0	12.56	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	538.0	0	BX	0	12.56	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	538.6	0	BX	0	12.55	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	539.2	0	BX	0	12.56	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	539.9	0	BX	0	12.56	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	540.5	0	BX	0	12.56	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	541.1	0	BX	0	12.56	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	541.7	0	BX	0	12.55	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	542.4	0	BX	0	12.56	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	543.0	0	BX	0	12.56	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	543.6	0	BX	0	12.58	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	544.3	0	BX	0	12.58	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	544.9	0	BX	0	12.58	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	545.5	0	BX	0	12.59	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	546.2	0	BX	0	12.58	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	546.8	0	BX	0	12.59	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	547.4	0	BX	0	12.58	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	548.1	0	BX	0	12.59	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	548.7	0	BX	0	12.59	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	549.3	0	BX	0	12.59	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	550.0	0	BX	0	12.59	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	550.6	0	BX	0	12.58	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	551.2	0	BX	0	12.57	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	551.8	0	BX	0	12.57	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	552.5	0	BX	0	12.58	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	553.1	0	BX	0	12.58	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	553.7	0	BX	0	12.58	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	554.4	0	BX	0	12.57	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	555.0	0	BX	0	12.56	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	555.6	0	BX	0	12.57	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	556.3	0	BX	0	12.57	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	556.9	0	BX	0	12.58	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	557.5	0	BX	0	12.57	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	558.2	0	BX	0	12.58	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	558.8	0	BX	0	12.59	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	559.4	0	BX	0	12.59	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	560.0	0	BX	0	12.59	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	560.7	0	BX	0	12.58	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	561.3	0	BX	0	12.59	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	561.9	0	BX	0	12.59	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	562.6	0	BX	0	12.60	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	563.2	0	BX	0	12.60	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	563.8	0	BX	0	12.59	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	564.5	0	BX	0	12.57	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	565.1	0	BX	0	12.54	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	565.7	0	BX	0	12.53	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	566.3	0	BX	0	12.53	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	567.0	0	BX	0	12.52	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	567.6	0	BX	0	12.51	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	568.2	0	BX	0	12.50	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	568.9	0	BX	0	12.51	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	569.5	0	BX	0	12.51	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	570.1	0	BX	0	12.51	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	570.8	0	BX	0	12.52	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	571.4	0	BX	0	12.51	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	572.0	0	BX	0	12.52	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	572.6	0	BX	0	12.51	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	573.3	0	BX	0	12.51	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	573.9	0	BX	0	12.51	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	574.5	0	BX	0	12.52	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	575.2	0	BX	0	12.53	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	575.8	0	BX	0	12.54	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	576.4	0	BX	0	12.53	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	577.0	0	BX	0	12.52	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	577.7	0	BX	0	12.52	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	578.3	0	BX	0	12.52	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	578.9	0	BX	0	12.52	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	579.6	0	BX	0	12.52	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	580.2	0	BX	0	12.52	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	580.8	0	BX	0	12.52	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	581.5	0	BX	0	12.52	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	582.1	0	BX	0	12.52	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	582.7	0	BX	0	12.52	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	583.3	0	BX	0	12.52	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	584.0	0	BX	0	12.52	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	584.6	0	BX	0	12.52	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	585.2	0	BX	0	12.52	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	585.9	0	BX	0	12.53	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	586.5	0	BX	0	12.51	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	587.1	0	BX	0	12.51	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	587.7	0	BX	0	12.48	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	588.4	0	BX	0	12.45	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	589.0	0	BX	0	12.46	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	589.6	0	BX	0	12.46	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	590.2	0	BX	0	12.46	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	590.9	0	BX	0	12.45	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	591.5	0	BX	0	12.45	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	592.1	0	BX	0	12.47	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	592.8	0	BX	0	12.51	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	593.4	0	BX	0	12.52	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	594.0	0	BX	0	12.53	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	594.6	0	BX	0	12.54	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	595.3	0	BX	0	12.53	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	595.9	0	BX	0	12.53	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	596.5	0	BX	0	12.53	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	597.2	0	BX	0	12.53	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	597.8	0	BX	0	12.52	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	598.4	0	BX	0	12.51	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	599.0	0	BX	0	12.50	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	599.7	0	BX	0	12.49	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	600.3	0	BX	0	12.48	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	600.9	0	BX	0	12.47	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	601.5	0	BX	0	12.48	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	602.2	0	BX	0	12.48	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	602.8	0	BX	0	12.46	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	603.4	0	BX	0	12.45	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	604.1	0	BX	0	12.44	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	604.7	0	BX	0	12.43	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	605.3	0	BX	0	12.44	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	605.9	0	BX	0	12.43	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	606.6	0	BX	0	12.43	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	607.2	0	BX	0	12.45	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	607.8	0	BX	0	12.47	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	608.4	0	BX	0	12.48	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	609.1	0	BX	0	12.48	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	609.7	0	BX	0	12.48	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	610.3	0	BX	0	12.48	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	611.0	0	BX	0	12.48	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	611.6	0	BX	0	12.48	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	612.2	0	BX	0	12.48	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	612.8	0	BX	0	12.48	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	613.5	0	BX	0	12.47	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	614.1	0	BX	0	12.47	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	614.7	0	BX	0	12.45	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	615.3	0	BX	0	12.42	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	616.0	0	BX	0	12.38	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	616.6	0	BX	0	12.36	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	617.2	0	BX	0	12.32	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	617.8	0	BX	0	12.31	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	618.5	0	BX	0	12.30	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	619.1	0	BX	0	12.31	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	619.7	0	BX	0	12.29	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	620.3	0	BX	0	12.30	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	621.0	0	BX	0	12.26	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	621.6	0	BX	0	12.23	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	622.2	0	BX	0	12.19	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	622.9	0	BX	0	12.16	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	623.5	0	BX	0	12.15	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	624.1	0	BX	0	12.12	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	624.7	0	BX	0	12.07	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	625.4	0	BX	0	12.09	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	626.0	0	BX	0	12.06	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	626.6	0	BX	0	12.06	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	627.2	0	BX	0	12.06	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	627.9	0	BX	0	12.06	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	628.5	0	BX	0	12.08	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	629.1	0	BX	0	12.08	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	629.7	0	BX	0	12.07	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	630.4	0	BX	0	12.08	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	631.0	0	BX	0	12.08	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	631.6	0	BX	0	12.08	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	632.2	0	BX	0	12.07	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	632.9	0	BX	0	12.02	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	633.5	0	BX	0	12.00	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	634.1	0	BX	0	11.99	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	634.7	0	BX	0	11.98	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	635.4	0	BX	0	11.98	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	636.0	0	BX	0	11.97	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	636.6	0	BX	0	11.97	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	637.2	0	BX	0	11.96	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	637.9	0	BX	0	11.97	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	638.5	0	BX	0	11.96	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	639.1	0	BX	0	11.97	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	639.7	0	BX	0	11.97	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	640.4	0	BX	0	11.99	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	641.0	0	BX	0	12.01	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	641.6	0	BX	0	12.02	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	642.2	0	BX	0	12.03	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	642.9	0	BX	0	12.03	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	643.5	0	BX	0	12.01	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	644.1	0	BX	0	12.01	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	644.7	0	BX	0	11.99	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	645.4	0	BX	0	11.97	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	646.0	0	BX	0	11.96	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	646.6	0	BX	0	11.98	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	647.2	0	BX	0	12.02	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	647.8	0	BX	0	12.03	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	648.5	0	BX	0	12.02	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	649.1	0	BX	0	12.03	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	649.7	0	BX	0	12.04	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	650.3	0	BX	0	12.07	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	651.0	0	BX	0	12.07	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	651.6	0	BX	0	12.08	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	652.2	0	BX	0	12.08	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	652.8	0	BX	0	12.08	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	653.5	0	BX	0	12.07	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	654.1	0	BX	0	12.07	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	654.7	0	BX	0	12.06	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	655.3	0	BX	0	12.06	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	656.0	0	BX	0	12.06	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	656.6	0	BX	0	12.05	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	657.2	0	BX	0	12.05	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	657.8	0	BX	0	12.05	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	658.5	0	BX	0	12.06	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	659.1	0	BX	0	12.07	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	659.7	0	BX	0	12.07	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	660.3	0	BX	0	12.07	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	660.9	0	BX	0	12.07	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	661.6	0	BX	0	12.07	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	662.2	0	BX	0	12.08	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	662.8	0	BX	0	12.07	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	663.4	0	BX	0	12.08	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	664.1	0	BX	0	12.07	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	664.7	0	BX	0	12.09	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	665.3	0	BX	0	12.08	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	665.9	0	BX	0	12.08	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	666.5	0	BX	0	12.08	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	667.2	0	BX	0	12.07	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	667.8	0	BX	0	12.07	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	668.4	0	BX	0	12.07	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	669.0	0	BX	0	12.06	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	669.7	0	BX	0	12.07	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	670.3	0	BX	0	12.07	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	670.9	0	BX	0	12.06	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	671.5	0	BX	0	12.06	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	672.2	0	BX	0	12.05	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	672.8	0	BX	0	12.05	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	673.4	0	BX	0	12.04	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	674.0	0	BX	0	12.03	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	674.6	0	BX	0	12.02	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	675.3	0	BX	0	12.01	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	675.9	0	BX	0	11.99	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	676.5	0	BX	0	11.97	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	677.1	0	BX	0	11.97	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	677.7	0	BX	0	11.96	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	678.4	0	BX	0	11.95	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	679.0	0	BX	0	11.95	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	679.6	0	BX	0	11.93	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	680.2	0	BX	0	11.92	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	680.9	0	BX	0	11.90	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	681.5	0	BX	0	11.87	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	682.1	0	BX	0	11.87	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	682.7	0	BX	0	11.88	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	683.3	0	BX	0	11.89	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	684.0	0	BX	0	11.89	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	684.6	0	BX	0	11.88	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	685.2	0	BX	0	11.89	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	685.8	0	BX	0	11.89	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	686.5	0	BX	0	11.89	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	687.1	0	BX	0	11.89	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	687.7	0	BX	0	11.88	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	688.3	0	BX	0	11.87	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	688.9	0	BX	0	11.83	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	689.6	0	BX	0	11.79	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	690.2	0	BX	0	11.77	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	690.8	0	BX	0	11.75	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	691.4	0	BX	0	11.74	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	692.0	0	BX	0	11.72	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	692.7	0	BX	0	11.70	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	693.3	0	BX	0	11.70	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	693.9	0	BX	0	11.70	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	694.5	0	BX	0	11.69	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	695.1	0	BX	0	11.67	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	695.8	0	BX	0	11.64	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	696.4	0	BX	0	11.63	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	697.0	0	BX	0	11.62	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	697.6	0	BX	0	11.61	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	698.2	0	BX	0	11.62	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	698.9	0	BX	0	11.62	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	699.5	0	BX	0	11.66	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	700.1	0	BX	0	11.69	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	700.7	0	BX	0	11.70	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	701.3	0	BX	0	11.70	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	702.0	0	BX	0	11.72	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	702.6	0	BX	0	11.74	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	703.2	0	BX	0	11.74	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	703.8	0	BX	0	11.75	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	704.4	0	BX	0	11.75	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	705.1	0	BX	0	11.74	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	705.7	0	BX	0	11.75	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	706.3	0	BX	0	11.75	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	706.9	0	BX	0	11.73	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	707.5	0	BX	0	11.74	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	708.2	0	BX	0	11.71	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	708.8	0	BX	0	11.70	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	709.4	0	BX	0	11.70	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	710.0	0	BX	0	11.69	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	710.6	0	BX	0	11.69	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	711.3	0	BX	0	11.69	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	711.9	0	BX	0	11.68	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	712.5	0	BX	0	11.64	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	713.1	0	BX	0	11.62	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	713.7	0	BX	0	11.62	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	714.4	0	BX	0	11.60	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	715.0	0	BX	0	11.58	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	715.6	0	BX	0	11.58	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	716.2	0	BX	0	11.57	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	716.8	0	BX	0	11.57	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	717.5	0	BX	0	11.57	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	718.1	0	BX	0	11.57	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	718.7	0	BX	0	11.56	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	719.3	0	BX	0	11.51	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	719.9	0	BX	0	11.47	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	720.5	0	BX	0	11.42	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	721.2	0	BX	0	11.38	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	721.8	0	BX	0	11.36	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	722.4	0	BX	0	11.35	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	723.0	0	BX	0	11.34	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	723.6	0	BX	0	11.35	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	724.3	0	BX	0	11.36	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	724.9	0	BX	0	11.35	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	725.5	0	BX	0	11.36	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	726.1	0	BX	0	11.36	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	726.7	0	BX	0	11.37	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	727.4	0	BX	0	11.37	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	728.0	0	BX	0	11.37	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	728.6	0	BX	0	11.36	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	729.2	0	BX	0	11.37	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	729.8	0	BX	0	11.37	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	730.4	0	BX	0	11.37	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	731.1	0	BX	0	11.37	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	731.7	0	BX	0	11.37	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	732.3	0	BX	0	11.35	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	732.9	0	BX	0	11.33	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	733.5	0	BX	0	11.32	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	734.2	0	BX	0	11.32	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	734.8	0	BX	0	11.33	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	735.4	0	BX	0	11.34	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	736.0	0	BX	0	11.37	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	736.6	0	BX	0	11.38	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	737.2	0	BX	0	11.39	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	737.9	0	BX	0	11.39	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	738.5	0	BX	0	11.41	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	739.1	0	BX	0	11.42	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	739.7	0	BX	0	11.42	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	740.3	0	BX	0	11.43	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	740.9	0	BX	0	11.43	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	741.6	0	BX	0	11.44	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	742.2	0	BX	0	11.43	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	742.8	0	BX	0	11.46	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	743.4	0	BX	0	11.48	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	744.0	0	BX	0	11.52	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	744.6	0	BX	0	11.53	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	745.3	0	BX	0	11.55	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	745.9	0	BX	0	11.57	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	746.5	0	BX	0	11.58	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	747.1	0	BX	0	11.59	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	747.7	0	BX	0	11.58	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	748.3	0	BX	0	11.58	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	749.0	0	BX	0	11.59	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	749.6	0	BX	0	11.59	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	750.2	0	BX	0	11.61	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	750.8	0	BX	0	11.64	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	751.4	0	BX	0	11.65	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	752.0	0	BX	0	11.67	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	752.7	0	BX	0	11.68	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	753.3	0	BX	0	11.69	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	753.9	0	BX	0	11.68	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	754.5	0	BX	0	11.69	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	755.1	0	BX	0	11.69	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	755.7	0	BX	0	11.68	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	756.4	0	BX	0	11.69	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	757.0	0	BX	0	11.69	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	757.6	0	BX	0	11.69	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	758.2	0	BX	0	11.68	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	758.8	0	BX	0	11.68	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	759.4	0	BX	0	11.68	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	760.1	0	BX	0	11.69	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	760.7	0	BX	0	11.68	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	761.3	0	BX	0	11.64	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	761.9	0	BX	0	11.63	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	762.5	0	BX	0	11.61	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	763.1	0	BX	0	11.60	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	763.8	0	BX	0	11.59	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	764.4	0	BX	0	11.60	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	765.0	0	BX	0	11.60	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	765.6	0	BX	0	11.60	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	766.2	0	BX	0	11.60	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	766.8	0	BX	0	11.59	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	767.4	0	BX	0	11.59	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	768.1	0	BX	0	11.59	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	768.7	0	BX	0	11.58	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	769.3	0	BX	0	11.58	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	769.9	0	BX	0	11.58	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	770.5	0	BX	0	11.58	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	771.1	0	BX	0	11.57	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	771.8	0	BX	0	11.56	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	772.4	0	BX	0	11.53	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	773.0	0	BX	0	11.48	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	773.6	0	BX	0	11.44	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	774.2	0	BX	0	11.42	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	774.8	0	BX	0	11.41	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	775.4	0	BX	0	11.41	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	776.1	0	BX	0	11.41	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	776.7	0	BX	0	11.41	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	777.3	0	BX	0	11.28	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	777.9	0	BX	0	11.21	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	778.5	0	BX	0	11.18	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	779.1	0	BX	0	11.16	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	779.7	0	BX	0	11.17	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	780.4	0	BX	0	11.16	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	781.0	0	BX	0	11.16	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	781.6	0	BX	0	11.16	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	782.2	0	BX	0	11.16	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	782.8	0	BX	0	11.16	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	783.4	0	BX	0	11.16	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	784.0	0	BX	0	11.16	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	784.7	0	BX	0	11.18	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	785.3	0	BX	0	11.17	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	785.9	0	BX	0	11.17	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	786.5	0	BX	0	11.17	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	787.1	0	BX	0	11.17	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	787.7	0	BX	0	11.14	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	788.3	0	BX	0	11.13	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	789.0	0	BX	0	11.10	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	789.6	0	BX	0	11.07	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	790.2	0	BX	0	11.06	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	790.8	0	BX	0	11.04	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	791.4	0	BX	0	11.01	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	792.0	0	BX	0	11.00	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	792.6	0	BX	0	10.99	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	793.2	0	BX	0	10.95	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	793.9	0	BX	0	10.90	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	794.5	0	BX	0	10.89	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	795.1	0	BX	0	10.86	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	795.7	0	BX	0	10.84	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	796.3	0	BX	0	10.83	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	796.9	0	BX	0	10.83	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	797.5	0	BX	0	10.82	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	798.2	0	BX	0	10.82	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	798.8	0	BX	0	10.83	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	799.4	0	BX	0	10.83	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	800.0	0	BX	0	10.81	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	800.6	0	BX	0	10.82	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	801.2	0	BX	0	10.83	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	801.8	0	BX	0	10.82	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	802.4	0	BX	0	10.79	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	803.1	0	BX	0	10.78	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	803.7	0	BX	0	10.77	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	804.3	0	BX	0	10.71	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	804.9	0	BX	0	10.63	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	805.5	0	BX	0	10.55	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	806.1	0	BX	0	10.52	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	806.7	0	BX	0	10.51	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	807.3	0	BX	0	10.50	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	808.0	0	BX	0	10.48	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	808.6	0	BX	0	10.45	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	809.2	0	BX	0	10.43	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	809.8	0	BX	0	10.43	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	810.4	0	BX	0	10.43	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	811.0	0	BX	0	10.42	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	811.6	0	BX	0	10.43	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	812.2	0	BX	0	10.43	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	812.9	0	BX	0	10.42	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	813.5	0	BX	0	10.41	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	814.1	0	BX	0	10.41	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	814.7	0	BX	0	10.41	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	815.3	0	BX	0	10.42	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	815.9	0	BX	0	10.42	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	816.5	0	BX	0	10.44	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	817.1	0	BX	0	10.45	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	817.7	0	BX	0	10.45	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	818.4	0	BX	0	10.45	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	819.0	0	BX	0	10.45	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	819.6	0	BX	0	10.46	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	820.2	0	BX	0	10.46	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	820.8	0	BX	0	10.46	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	821.4	0	BX	0	10.46	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	822.0	0	BX	0	10.46	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	822.6	0	BX	0	10.47	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	823.3	0	BX	0	10.46	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	823.9	0	BX	0	10.47	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	824.5	0	BX	0	10.47	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	825.1	0	BX	0	10.47	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	825.7	0	BX	0	10.49	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	826.3	0	BX	0	10.52	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	826.9	0	BX	0	10.52	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	827.5	0	BX	0	10.53	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	828.1	0	BX	0	10.53	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	828.8	0	BX	0	10.55	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	829.4	0	BX	0	10.57	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	830.0	0	BX	0	10.58	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	830.6	0	BX	0	10.59	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	831.2	0	BX	0	10.61	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	831.8	0	BX	0	10.64	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	832.4	0	BX	0	10.64	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	833.0	0	BX	0	10.65	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	833.6	0	BX	0	10.65	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	834.2	0	BX	0	10.67	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	834.9	0	BX	0	10.69	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	835.5	0	BX	0	10.71	0
@6921__1999915	003	C	01/03/1999	17:49	52.3000	9.3000	0	836.1	0	BX	0	10.72	0
@6930__1975916	001	B	03/07/1975	09:49	51.4169	9.8169	0	0.0	0	BT	0	26.3	0
@6930__1975916	001	B	03/07/1975	09:49	51.4169	9.8169	0	10.0	0	BT	0	26.2	0
@6930__1975916	001	B	03/07/1975	09:49	51.4169	9.8169	0	20.0	0	BT	0	26.2	0
@6930__1975916	001	B	03/07/1975	09:49	51.4169	9.8169	0	30.0	0	BT	0	26.1	0
@6930__1975916	001	B	03/07/1975	09:49	51.4169	9.8169	0	50.0	0	BT	0	26.1	0
@6930__1975916	001	B	03/07/1975	09:49	51.4169	9.8169	0	75.0	0	BT	0	25.7	0
@6930__1975916	001	B	03/07/1975	09:49	51.4169	9.8169	0	100.0	0	BT	0	24.4	0
@6930__1975916	001	B	03/07/1975	09:49	51.4169	9.8169	0	110.0	0	BT	0	22.0	0
@6930__1975916	001	B	03/07/1975	09:49	51.4169	9.8169	0	120.0	0	BT	0	20.9	0
@6930__1975916	001	B	03/07/1975	09:49	51.4169	9.8169	0	130.0	0	BT	0	20.0	0
@6930__1975916	001	B	03/07/1975	09:49	51.4169	9.8169	0	140.0	0	BT	0	19.1	0
@6930__1975916	001	B	03/07/1975	09:49	51.4169	9.8169	0	150.0	0	BT	0	18.3	0
@6930__1975916	001	B	03/07/1975	09:49	51.4169	9.8169	0	160.0	0	BT	0	17.8	0
@6930__1975916	001	B	03/07/1975	09:49	51.4169	9.8169	0	170.0	0	BT	0	17.4	0
@6930__1975916	001	B	03/07/1975	09:49	51.4169	9.8169	0	180.0	0	BT	0	16.9	0
@6930__1975916	001	B	03/07/1975	09:49	51.4169	9.8169	0	190.0	0	BT	0	16.4	0
@6930__1975916	001	B	03/07/1975	09:49	51.4169	9.8169	0	200.0	0	BT	0	16.0	0
@6930__1975916	002	B	03/08/1975	16:40	50.0828	7.7669	0	0.0	0	BT	0	27.2	0
@6930__1975916	002	B	03/08/1975	16:40	50.0828	7.7669	0	10.0	0	BT	0	27.1	0
@6930__1975916	002	B	03/08/1975	16:40	50.0828	7.7669	0	20.0	0	BT	0	27.0	0
@6930__1975916	002	B	03/08/1975	16:40	50.0828	7.7669	0	30.0	0	BT	0	26.9	0
@6930__1975916	002	B	03/08/1975	16:40	50.0828	7.7669	0	50.0	0	BT	0	26.9	0
@6930__1975916	002	B	03/08/1975	16:40	50.0828	7.7669	0	75.0	0	BT	0	26.7	0
@6930__1975916	002	B	03/08/1975	16:40	50.0828	7.7669	0	90.0	0	BT	0	25.6	0
@6930__1975916	002	B	03/08/1975	16:40	50.0828	7.7669	0	100.0	0	BT	0	22.8	0
@6930__1975916	002	B	03/08/1975	16:40	50.0828	7.7669	0	110.0	0	BT	0	21.6	0
@6930__1975916	002	B	03/08/1975	16:40	50.0828	7.7669	0	120.0	0	BT	0	20.9	0
@6930__1975916	002	B	03/08/1975	16:40	50.0828	7.7669	0	130.0	0	BT	0	19.7	0
@6930__1975916	002	B	03/08/1975	16:40	50.0828	7.7669	0	140.0	0	BT	0	18.6	0
@6930__1975916	002	B	03/08/1975	16:40	50.0828	7.7669	0	150.0	0	BT	0	17.8	0
@6930__1975916	002	B	03/08/1975	16:40	50.0828	7.7669	0	160.0	0	BT	0	17.6	0
@6930__1975916	002	B	03/08/1975	16:40	50.0828	7.7669	0	170.0	0	BT	0	17.1	0
@6930__1975916	002	B	03/08/1975	16:40	50.0828	7.7669	0	180.0	0	BT	0	16.2	0
@6930__1975916	002	B	03/08/1975	16:40	50.0828	7.7669	0	190.0	0	BT	0	15.9	0
@6930__1975916	002	B	03/08/1975	16:40	50.0828	7.7669	0	200.0	0	BT	0	15.5	0
@6930__1975916	002	B	03/08/1975	16:40	50.0828	7.7669	0	210.0	0	BT	0	14.7	0
@6930__1975916	003	B	03/11/1975	07:55	50.0500	7.6828	0	0.0	0	BT	0	26.8	0
@6930__1975916	003	B	03/11/1975	07:55	50.0500	7.6828	0	10.0	0	BT	0	26.7	0
@6930__1975916	003	B	03/11/1975	07:55	50.0500	7.6828	0	20.0	0	BT	0	26.7	0
@6930__1975916	003	B	03/11/1975	07:55	50.0500	7.6828	0	30.0	0	BT	0	26.7	0
@6930__1975916	003	B	03/11/1975	07:55	50.0500	7.6828	0	50.0	0	BT	0	26.7	0
@6930__1975916	003	B	03/11/1975	07:55	50.0500	7.6828	0	75.0	0	BT	0	26.5	0
@6930__1975916	003	B	03/11/1975	07:55	50.0500	7.6828	0	90.0	0	BT	0	25.8	0
@6930__1975916	003	B	03/11/1975	07:55	50.0500	7.6828	0	100.0	0	BT	0	24.6	0
@6930__1975916	003	B	03/11/1975	07:55	50.0500	7.6828	0	110.0	0	BT	0	22.2	0
@6930__1975916	003	B	03/11/1975	07:55	50.0500	7.6828	0	120.0	0	BT	0	20.2	0
@6930__1975916	003	B	03/11/1975	07:55	50.0500	7.6828	0	130.0	0	BT	0	18.6	0
@6930__1975916	003	B	03/11/1975	07:55	50.0500	7.6828	0	140.0	0	BT	0	17.7	0
@6930__1975916	003	B	03/11/1975	07:55	50.0500	7.6828	0	150.0	0	BT	0	17.2	0
@6930__1975916	003	B	03/11/1975	07:55	50.0500	7.6828	0	160.0	0	BT	0	17.0	0
@6930__1975916	003	B	03/11/1975	07:55	50.0500	7.6828	0	170.0	0	BT	0	16.9	0
@6930__1975916	003	B	03/11/1975	07:55	50.0500	7.6828	0	180.0	0	BT	0	16.1	0
@6930__1975916	003	B	03/11/1975	07:55	50.0500	7.6828	0	190.0	0	BT	0	15.8	0
@6930__1975916	003	B	03/11/1975	07:55	50.0500	7.6828	0	200.0	0	BT	0	15.5	0
@6930__1975917	001	B	03/31/1975	08:00	50.0169	7.6169	0	0.0	0	BT	0	28.1	0
@6930__1975917	001	B	03/31/1975	08:00	50.0169	7.6169	0	10.0	0	BT	0	28.1	0
@6930__1975917	001	B	03/31/1975	08:00	50.0169	7.6169	0	20.0	0	BT	0	28.1	0
@6930__1975917	001	B	03/31/1975	08:00	50.0169	7.6169	0	30.0	0	BT	0	27.9	0
@6930__1975917	001	B	03/31/1975	08:00	50.0169	7.6169	0	50.0	0	BT	0	27.3	0
@6930__1975917	001	B	03/31/1975	08:00	50.0169	7.6169	0	60.0	0	BT	0	27.1	0
@6930__1975917	001	B	03/31/1975	08:00	50.0169	7.6169	0	70.0	0	BT	0	25.5	0
@6930__1975917	001	B	03/31/1975	08:00	50.0169	7.6169	0	80.0	0	BT	0	24.6	0
@6930__1975917	001	B	03/31/1975	08:00	50.0169	7.6169	0	90.0	0	BT	0	23.7	0
@6930__1975917	001	B	03/31/1975	08:00	50.0169	7.6169	0	100.0	0	BT	0	22.5	0
@6930__1975917	001	B	03/31/1975	08:00	50.0169	7.6169	0	110.0	0	BT	0	21.1	0
@6930__1975917	001	B	03/31/1975	08:00	50.0169	7.6169	0	120.0	0	BT	0	20.2	0
@6930__1975917	001	B	03/31/1975	08:00	50.0169	7.6169	0	130.0	0	BT	0	19.3	0
@6930__1975917	001	B	03/31/1975	08:00	50.0169	7.6169	0	140.0	0	BT	0	18.2	0
@6930__1975917	001	B	03/31/1975	08:00	50.0169	7.6169	0	150.0	0	BT	0	17.9	0
@6930__1975917	001	B	03/31/1975	08:00	50.0169	7.6169	0	160.0	0	BT	0	17.4	0
@6930__1975917	001	B	03/31/1975	08:00	50.0169	7.6169	0	170.0	0	BT	0	16.9	0
@6930__1975917	001	B	03/31/1975	08:00	50.0169	7.6169	0	180.0	0	BT	0	16.6	0
@6930__1975917	001	B	03/31/1975	08:00	50.0169	7.6169	0	190.0	0	BT	0	16.1	0
@6930__1975917	001	B	03/31/1975	08:00	50.0169	7.6169	0	195.0	0	BT	0	15.8	0
@6930__1985918	001	B	03/29/1985	15:00	52.7700	5.3000	0	0.0	0	SD	0	29.56	0	35.379	0	4.59	0
@6930__1985918	001	B	03/29/1985	15:00	52.7700	5.3000	0	10.0	0	SD	0	29.01	0	35.323	0	4.57	0
@6930__1985918	001	B	03/29/1985	15:00	52.7700	5.3000	0	20.0	0	SD	0	28.88	0	35.339	0	4.54	0
@6930__1985918	001	B	03/29/1985	15:00	52.7700	5.3000	0	30.0	0	SD	0	28.18	0	35.381	0	4.58	0
@6930__1985918	001	B	03/29/1985	15:00	52.7700	5.3000	0	50.0	0	SD	0	26.86	0	35.428	0	4.65	0
@6930__1985918	001	B	03/29/1985	15:00	52.7700	5.3000	0	75.0	0	SD	0	25.94	0	35.668	0	4.11	0
@6930__1985918	001	B	03/29/1985	15:00	52.7700	5.3000	0	100.0	0	SD	0	22.76	0	35.631	0	3.00	0
@6930__1985918	001	B	03/29/1985	15:00	52.7700	5.3000	0	149.0	0	SD	0	16.08	0	35.309	0	2.20	0
@6930__1985918	001	B	03/29/1985	15:00	52.7700	5.3000	0	199.0	0	SD	0	15.30	0	35.316	0	1.93	0
@6930__1985918	001	B	03/29/1985	15:00	52.7700	5.3000	0	251.0	0	SD	0	13.46	0	35.233	0	1.75	0
@6930__1985918	001	B	03/29/1985	15:00	52.7700	5.3000	0	303.0	0	SD	0	11.74	0	35.099	0	1.69	0
@6930__1985918	001	B	03/29/1985	15:00	52.7700	5.3000	0	408.0	0	SD	0	10.96	0	35.073	0	1.95	0
@6930__1985918	001	B	03/29/1985	15:00	52.7700	5.3000	0	513.0	0	SD	0	10.36	0	35.122	0	2.50	0
@6930__1985918	002	B	03/29/1985	19:30	53.0328	5.6828	0	0.0	0	BT	0	28.5	0
@6930__1985918	002	B	03/29/1985	19:30	53.0328	5.6828	0	5.0	0	BT	0	28.2	0
@6930__1985918	002	B	03/29/1985	19:30	53.0328	5.6828	0	10.0	0	BT	0	28.2	0
@6930__1985918	002	B	03/29/1985	19:30	53.0328	5.6828	0	20.0	0	BT	0	28.0	0
@6930__1985918	002	B	03/29/1985	19:30	53.0328	5.6828	0	30.0	0	BT	0	27.4	0
@6930__1985918	002	B	03/29/1985	19:30	53.0328	5.6828	0	40.0	0	BT	0	26.4	0
@6930__1985918	002	B	03/29/1985	19:30	53.0328	5.6828	0	50.0	0	BT	0	26.0	0
@6930__1985918	002	B	03/29/1985	19:30	53.0328	5.6828	0	60.0	0	BT	0	25.8	0
@6930__1985918	002	B	03/29/1985	19:30	53.0328	5.6828	0	70.0	0	BT	0	25.6	0
@6930__1985918	002	B	03/29/1985	19:30	53.0328	5.6828	0	80.0	0	BT	0	25.5	0
@6930__1985918	002	B	03/29/1985	19:30	53.0328	5.6828	0	90.0	0	BT	0	25.4	0
@6930__1985918	002	B	03/29/1985	19:30	53.0328	5.6828	0	92.0	0	BT	0	25.4	0
@6930__1985918	002	B	03/29/1985	19:30	53.0328	5.6828	0	100.0	0	BT	0	22.8	0
@6930__1985918	002	B	03/29/1985	19:30	53.0328	5.6828	0	110.0	0	BT	0	22.3	0
@6930__1985918	002	B	03/29/1985	19:30	53.0328	5.6828	0	120.0	0	BT	0	20.6	0
@6930__1985918	002	B	03/29/1985	19:30	53.0328	5.6828	0	130.0	0	BT	0	19.5	0
@6930__1985918	002	B	03/29/1985	19:30	53.0328	5.6828	0	140.0	0	BT	0	18.5	0
@6930__1985918	002	B	03/29/1985	19:30	53.0328	5.6828	0	150.0	0	BT	0	17.4	0
@6930__1985918	002	B	03/29/1985	19:30	53.0328	5.6828	0	160.0	0	BT	0	16.4	0
@6930__1985918	002	B	03/29/1985	19:30	53.0328	5.6828	0	170.0	0	BT	0	16.0	0
@6930__1985918	002	B	03/29/1985	19:30	53.0328	5.6828	0	180.0	0	BT	0	15.4	0
@6930__1985918	002	B	03/29/1985	19:30	53.0328	5.6828	0	190.0	0	BT	0	15.0	0
@6930__1985918	002	B	03/29/1985	19:30	53.0328	5.6828	0	200.0	0	BT	0	14.7	0
@6930__1985918	002	B	03/29/1985	19:30	53.0328	5.6828	0	210.0	0	BT	0	14.5	0
@6930__1985918	002	B	03/29/1985	19:30	53.0328	5.6828	0	220.0	0	BT	0	14.0	0
@6930__1985918	002	B	03/29/1985	19:30	53.0328	5.6828	0	230.0	0	BT	0	13.5	0
@6930__1985918	002	B	03/29/1985	19:30	53.0328	5.6828	0	240.0	0	BT	0	13.1	0
@6930__1985918	002	B	03/29/1985	19:30	53.0328	5.6828	0	250.0	0	BT	0	12.4	0
@6930__1985918	003	B	03/29/1985	22:00	53.1200	6.0000	0	0.0	0	SD	0	28.89	0	35.436	0	4.66	0
@6930__1985918	003	B	03/29/1985	22:00	53.1200	6.0000	0	10.0	0	SD	0	28.92	0	35.414	0	4.60	0
@6930__1985918	003	B	03/29/1985	22:00	53.1200	6.0000	0	20.0	0	SD	0	28.68	0	35.392	0	4.49	0
@6930__1985918	003	B	03/29/1985	22:00	53.1200	6.0000	0	30.0	0	SD	0	27.48	0	35.467	0	4.63	0
@6930__1985918	003	B	03/29/1985	22:00	53.1200	6.0000	0	50.0	0	SD	0	26.32	0	35.706	0	4.67	0
@6930__1985918	003	B	03/29/1985	22:00	53.1200	6.0000	0	74.0	0	SD	0	26.17	0	35.767	0	4.70	0
@6930__1985918	003	B	03/29/1985	22:00	53.1200	6.0000	0	99.0	0	SD	0	25.90	0	35.464	0	3.96	0
@6930__1985918	003	B	03/29/1985	22:00	53.1200	6.0000	0	148.0	0	SD	0	17.55	0	35.395	0	1.66	0
@6930__1985918	003	B	03/29/1985	22:00	53.1200	6.0000	0	198.0	0	SD	0	15.01	0	35.355	0	1.39	0
@6930__1985918	003	B	03/29/1985	22:00	53.1200	6.0000	0	249.0	0	SD	0	13.42	0	35.332	0	1.14	0
@6930__1985918	003	B	03/29/1985	22:00	53.1200	6.0000	0	300.0	0	SD	0	11.76	0	35.139	0	1.61	0
@6930__1985918	003	B	03/29/1985	22:00	53.1200	6.0000	0	401.0	0	SD	0	10.50	0	35.040	0	1.81	0
@6930__1985918	003	B	03/29/1985	22:00	53.1200	6.0000	0	502.0	0	SD	0	10.54	0	35.100	0	2.65	0
@6930__1985918	004	B	03/30/1985	09:00	53.3328	6.3500	0	0.0	0	BT	0	28.5	0
@6930__1985918	004	B	03/30/1985	09:00	53.3328	6.3500	0	10.0	0	BT	0	28.1	0
@6930__1985918	004	B	03/30/1985	09:00	53.3328	6.3500	0	20.0	0	BT	0	28.1	0
@6930__1985918	004	B	03/30/1985	09:00	53.3328	6.3500	0	28.0	0	BT	0	28.1	0
@6930__1985918	004	B	03/30/1985	09:00	53.3328	6.3500	0	30.0	0	BT	0	27.2	0
@6930__1985918	004	B	03/30/1985	09:00	53.3328	6.3500	0	40.0	0	BT	0	26.6	0
@6930__1985918	004	B	03/30/1985	09:00	53.3328	6.3500	0	50.0	0	BT	0	26.1	0
@6930__1985918	004	B	03/30/1985	09:00	53.3328	6.3500	0	60.0	0	BT	0	26.0	0
@6930__1985918	004	B	03/30/1985	09:00	53.3328	6.3500	0	70.0	0	BT	0	25.7	0
@6930__1985918	004	B	03/30/1985	09:00	53.3328	6.3500	0	80.0	0	BT	0	25.4	0
@6930__1985918	004	B	03/30/1985	09:00	53.3328	6.3500	0	90.0	0	BT	0	25.0	0
@6930__1985918	004	B	03/30/1985	09:00	53.3328	6.3500	0	100.0	0	BT	0	22.8	0
@6930__1985918	004	B	03/30/1985	09:00	53.3328	6.3500	0	110.0	0	BT	0	21.4	0
@6930__1985918	004	B	03/30/1985	09:00	53.3328	6.3500	0	120.0	0	BT	0	20.3	0
@6930__1985918	004	B	03/30/1985	09:00	53.3328	6.3500	0	130.0	0	BT	0	19.4	0
@6930__1985918	004	B	03/30/1985	09:00	53.3328	6.3500	0	140.0	0	BT	0	18.5	0
@6930__1985918	004	B	03/30/1985	09:00	53.3328	6.3500	0	150.0	0	BT	0	17.8	0
@6930__1985918	004	B	03/30/1985	09:00	53.3328	6.3500	0	160.0	0	BT	0	17.0	0
@6930__1985918	004	B	03/30/1985	09:00	53.3328	6.3500	0	170.0	0	BT	0	16.4	0
@6930__1985918	004	B	03/30/1985	09:00	53.3328	6.3500	0	180.0	0	BT	0	15.7	0
@6930__1985918	004	B	03/30/1985	09:00	53.3328	6.3500	0	190.0	0	BT	0	15.0	0
@6930__1985918	004	B	03/30/1985	09:00	53.3328	6.3500	0	200.0	0	BT	0	14.5	0
@6930__1985918	004	B	03/30/1985	09:00	53.3328	6.3500	0	210.0	0	BT	0	14.2	0
@6930__1985918	004	B	03/30/1985	09:00	53.3328	6.3500	0	220.0	0	BT	0	13.8	0
@6930__1985918	004	B	03/30/1985	09:00	53.3328	6.3500	0	230.0	0	BT	0	13.5	0
@6930__1985918	004	B	03/30/1985	09:00	53.3328	6.3500	0	240.0	0	BT	0	13.2	0
@6930__1985918	004	B	03/30/1985	09:00	53.3328	6.3500	0	250.0	0	BT	0	12.4	0
@6930__1985918	005	B	03/30/1985	13:00	53.6000	6.7000	0	0.0	0	SD	0	29.02	0	35.513	0	4.41	0
@6930__1985918	005	B	03/30/1985	13:00	53.6000	6.7000	0	10.0	0	SD	0	28.52	0	35.493	0	4.47	0
@6930__1985918	005	B	03/30/1985	13:00	53.6000	6.7000	0	20.0	0	SD	0	27.87	0	35.454	0	4.55	0
@6930__1985918	005	B	03/30/1985	13:00	53.6000	6.7000	0	30.0	0	SD	0	26.69	0	35.622	0	4.86	0
@6930__1985918	005	B	03/30/1985	13:00	53.6000	6.7000	0	50.0	0	SD	0	26.62	0	35.885	0	4.67	0
@6930__1985918	005	B	03/30/1985	13:00	53.6000	6.7000	0	75.0	0	SD	0	25.40	0	36.136	0	4.59	0
@6930__1985918	005	B	03/30/1985	13:00	53.6000	6.7000	0	100.0	0	SD	0	24.98	0	36.196	0	3.99	0
@6930__1985918	005	B	03/30/1985	13:00	53.6000	6.7000	0	150.0	0	SD	0	16.86	0	35.400	0	0.92	0
@6930__1985918	005	B	03/30/1985	13:00	53.6000	6.7000	0	200.0	0	SD	0	13.88	0	35.304	0	1.37	0
@6930__1985918	005	B	03/30/1985	13:00	53.6000	6.7000	0	252.0	0	SD	0	12.59	0	35.104	0	1.48	0
@6930__1985918	005	B	03/30/1985	13:00	53.6000	6.7000	0	303.0	0	SD	0	11.82	0	35.120	0	1.68	0
@6930__1985918	005	B	03/30/1985	13:00	53.6000	6.7000	0	407.0	0	SD	0	10.86	0	35.125	0	1.60	0
@6930__1985918	005	B	03/30/1985	13:00	53.6000	6.7000	0	505.0	0	SD	0	10.68	0	35.268	0	1.23	0
@6930__1985918	006	B	03/30/1985	16:34	53.8169	7.0328	0	0.0	0	BT	0	27.6	0
@6930__1985918	006	B	03/30/1985	16:34	53.8169	7.0328	0	10.0	0	BT	0	27.5	0
@6930__1985918	006	B	03/30/1985	16:34	53.8169	7.0328	0	20.0	0	BT	0	27.0	0
@6930__1985918	006	B	03/30/1985	16:34	53.8169	7.0328	0	30.0	0	BT	0	26.5	0
@6930__1985918	006	B	03/30/1985	16:34	53.8169	7.0328	0	40.0	0	BT	0	26.3	0
@6930__1985918	006	B	03/30/1985	16:34	53.8169	7.0328	0	50.0	0	BT	0	26.0	0
@6930__1985918	006	B	03/30/1985	16:34	53.8169	7.0328	0	60.0	0	BT	0	25.8	0
@6930__1985918	006	B	03/30/1985	16:34	53.8169	7.0328	0	70.0	0	BT	0	25.5	0
@6930__1985918	006	B	03/30/1985	16:34	53.8169	7.0328	0	80.0	0	BT	0	25.0	0
@6930__1985918	006	B	03/30/1985	16:34	53.8169	7.0328	0	90.0	0	BT	0	24.3	0
@6930__1985918	006	B	03/30/1985	16:34	53.8169	7.0328	0	100.0	0	BT	0	23.3	0
@6930__1985918	006	B	03/30/1985	16:34	53.8169	7.0328	0	110.0	0	BT	0	22.5	0
@6930__1985918	006	B	03/30/1985	16:34	53.8169	7.0328	0	120.0	0	BT	0	21.5	0
@6930__1985918	006	B	03/30/1985	16:34	53.8169	7.0328	0	130.0	0	BT	0	20.4	0
@6930__1985918	006	B	03/30/1985	16:34	53.8169	7.0328	0	140.0	0	BT	0	19.4	0
@6930__1985918	006	B	03/30/1985	16:34	53.8169	7.0328	0	150.0	0	BT	0	18.5	0
@6930__1985918	006	B	03/30/1985	16:34	53.8169	7.0328	0	160.0	0	BT	0	17.5	0
@6930__1985918	006	B	03/30/1985	16:34	53.8169	7.0328	0	170.0	0	BT	0	16.3	0
@6930__1985918	006	B	03/30/1985	16:34	53.8169	7.0328	0	180.0	0	BT	0	15.9	0
@6930__1985918	006	B	03/30/1985	16:34	53.8169	7.0328	0	190.0	0	BT	0	15.4	0
@6930__1985918	006	B	03/30/1985	16:34	53.8169	7.0328	0	200.0	0	BT	0	14.9	0
@6930__1985918	006	B	03/30/1985	16:34	53.8169	7.0328	0	210.0	0	BT	0	14.4	0
@6930__1985918	006	B	03/30/1985	16:34	53.8169	7.0328	0	220.0	0	BT	0	13.8	0
@6930__1985918	006	B	03/30/1985	16:34	53.8169	7.0328	0	230.0	0	BT	0	13.0	0
@6930__1985918	006	B	03/30/1985	16:34	53.8169	7.0328	0	240.0	0	BT	0	12.7	0
@6930__1985918	006	B	03/30/1985	16:34	53.8169	7.0328	0	250.0	0	BT	0	12.2	0
@6930__1985918	007	B	03/30/1985	20:00	54.0300	7.4700	0	0.0	0	SD	0	29.12	0	35.951	0	4.56	0
@6930__1985918	007	B	03/30/1985	20:00	54.0300	7.4700	0	11.0	0	SD	0	28.12	0	35.923	0	4.56	0
@6930__1985918	007	B	03/30/1985	20:00	54.0300	7.4700	0	21.0	0	SD	0	27.33	0	35.789	0	4.58	0
@6930__1985918	007	B	03/30/1985	20:00	54.0300	7.4700	0	31.0	0	SD	0	26.67	0	36.207	0	5.01	0
@6930__1985918	007	B	03/30/1985	20:00	54.0300	7.4700	0	52.0	0	SD	0	26.08	0	36.376	0	4.73	0
@6930__1985918	007	B	03/30/1985	20:00	54.0300	7.4700	0	78.0	0	SD	0	25.77	0	36.553	0	4.49	0
@6930__1985918	007	B	03/30/1985	20:00	54.0300	7.4700	0	103.0	0	SD	0	21.72	0	35.816	0	3.71	0
@6930__1985918	007	B	03/30/1985	20:00	54.0300	7.4700	0	155.0	0	SD	0	16.72	0	35.503	0	1.00	0
@6930__1985918	007	B	03/30/1985	20:00	54.0300	7.4700	0	207.0	0	SD	0	14.30	0	35.414	0	1.15	0
@6930__1985918	007	B	03/30/1985	20:00	54.0300	7.4700	0	260.0	0	SD	0	12.82	0	35.283	0	1.44	0
@6930__1985918	007	B	03/30/1985	20:00	54.0300	7.4700	0	313.0	0	SD	0	11.72	0	35.128	0	1.64	0
@6930__1985918	007	B	03/30/1985	20:00	54.0300	7.4700	0	420.0	0	SD	0	10.82	0	35.107	0	1.60	0
@6930__1985918	007	B	03/30/1985	20:00	54.0300	7.4700	0	526.0	0	SD	0	10.90	0	35.253	0	1.41	0
@6930__1985918	008	B	03/31/1985	09:00	54.2669	8.1669	0	0.0	0	BT	0	27.7	0
@6930__1985918	008	B	03/31/1985	09:00	54.2669	8.1669	0	10.0	0	BT	0	27.7	0
@6930__1985918	008	B	03/31/1985	09:00	54.2669	8.1669	0	15.0	0	BT	0	27.7	0
@6930__1985918	008	B	03/31/1985	09:00	54.2669	8.1669	0	20.0	0	BT	0	27.3	0
@6930__1985918	008	B	03/31/1985	09:00	54.2669	8.1669	0	30.0	0	BT	0	26.4	0
@6930__1985918	008	B	03/31/1985	09:00	54.2669	8.1669	0	40.0	0	BT	0	26.1	0
@6930__1985918	008	B	03/31/1985	09:00	54.2669	8.1669	0	50.0	0	BT	0	26.1	0
@6930__1985918	008	B	03/31/1985	09:00	54.2669	8.1669	0	60.0	0	BT	0	26.0	0
@6930__1985918	008	B	03/31/1985	09:00	54.2669	8.1669	0	68.0	0	BT	0	26.0	0
@6930__1985918	008	B	03/31/1985	09:00	54.2669	8.1669	0	70.0	0	BT	0	25.7	0
@6930__1985918	008	B	03/31/1985	09:00	54.2669	8.1669	0	80.0	0	BT	0	25.1	0
@6930__1985918	008	B	03/31/1985	09:00	54.2669	8.1669	0	90.0	0	BT	0	24.5	0
@6930__1985918	008	B	03/31/1985	09:00	54.2669	8.1669	0	100.0	0	BT	0	23.6	0
@6930__1985918	008	B	03/31/1985	09:00	54.2669	8.1669	0	110.0	0	BT	0	23.3	0
@6930__1985918	008	B	03/31/1985	09:00	54.2669	8.1669	0	120.0	0	BT	0	22.8	0
@6930__1985918	008	B	03/31/1985	09:00	54.2669	8.1669	0	130.0	0	BT	0	21.5	0
@6930__1985918	008	B	03/31/1985	09:00	54.2669	8.1669	0	140.0	0	BT	0	19.5	0
@6930__1985918	008	B	03/31/1985	09:00	54.2669	8.1669	0	150.0	0	BT	0	17.0	0
@6930__1985918	008	B	03/31/1985	09:00	54.2669	8.1669	0	160.0	0	BT	0	17.5	0
@6930__1985918	008	B	03/31/1985	09:00	54.2669	8.1669	0	170.0	0	BT	0	16.6	0
@6930__1985918	008	B	03/31/1985	09:00	54.2669	8.1669	0	180.0	0	BT	0	15.6	0
@6930__1985918	008	B	03/31/1985	09:00	54.2669	8.1669	0	190.0	0	BT	0	15.0	0
@6930__1985918	008	B	03/31/1985	09:00	54.2669	8.1669	0	200.0	0	BT	0	14.5	0
@6930__1985918	008	B	03/31/1985	09:00	54.2669	8.1669	0	210.0	0	BT	0	14.3	0
@6930__1985918	008	B	03/31/1985	09:00	54.2669	8.1669	0	220.0	0	BT	0	14.1	0
@6930__1985918	008	B	03/31/1985	09:00	54.2669	8.1669	0	230.0	0	BT	0	14.0	0
@6930__1985918	008	B	03/31/1985	09:00	54.2669	8.1669	0	240.0	0	BT	0	13.6	0
@6930__1985918	008	B	03/31/1985	09:00	54.2669	8.1669	0	250.0	0	BT	0	13.0	0
@6930__1985918	009	B	03/31/1985	12:00	54.5000	8.1700	0	0.0	0	SD	0	28.61	0	36.059	0	4.55	0
@6930__1985918	009	B	03/31/1985	12:00	54.5000	8.1700	0	10.0	0	SD	0	28.24	4	36.086	4	4.67	4
@6930__1985918	009	B	03/31/1985	12:00	54.5000	8.1700	0	21.0	0	SD	0	29.83	4	36.120	4	4.49	4
@6930__1985918	009	B	03/31/1985	12:00	54.5000	8.1700	0	31.0	0	SD	0	27.43	0	36.227	0	4.72	0
@6930__1985918	009	B	03/31/1985	12:00	54.5000	8.1700	0	52.0	0	SD	0	26.62	0	36.332	0	4.45	0
@6930__1985918	009	B	03/31/1985	12:00	54.5000	8.1700	0	78.0	0	SD	0	25.02	0	36.268	0	4.27	0
@6930__1985918	009	B	03/31/1985	12:00	54.5000	8.1700	0	104.0	0	SD	0	22.06	0	35.889	0	3.48	0
@6930__1985918	009	B	03/31/1985	12:00	54.5000	8.1700	0	154.0	0	SD	0	15.38	0	35.402	0	0.95	0
@6930__1985918	009	B	03/31/1985	12:00	54.5000	8.1700	0	206.0	0	SD	0	14.16	0	35.473	0	1.41	0
@6930__1985918	009	B	03/31/1985	12:00	54.5000	8.1700	0	257.0	0	SD	0	13.90	0	35.608	0	1.47	0
@6930__1985918	009	B	03/31/1985	12:00	54.5000	8.1700	0	308.0	0	SD	0	13.46	0	35.600	0	1.61	0
@6930__1985918	009	B	03/31/1985	12:00	54.5000	8.1700	0	409.0	0	SD	0	12.30	0	35.478	0	1.56	0
@6930__1985918	009	B	03/31/1985	12:00	54.5000	8.1700	0	510.0	0	SD	0	10.96	0	35.279	0	1.31	0
@6930__1985918	010	B	03/31/1985	15:19	54.7169	8.5328	0	0.0	0	BT	0	28.5	0
@6930__1985918	010	B	03/31/1985	15:19	54.7169	8.5328	0	10.0	0	BT	0	28.0	0
@6930__1985918	010	B	03/31/1985	15:19	54.7169	8.5328	0	20.0	0	BT	0	27.5	0
@6930__1985918	010	B	03/31/1985	15:19	54.7169	8.5328	0	30.0	0	BT	0	26.5	0
@6930__1985918	010	B	03/31/1985	15:19	54.7169	8.5328	0	40.0	0	BT	0	26.3	0
@6930__1985918	010	B	03/31/1985	15:19	54.7169	8.5328	0	50.0	0	BT	0	26.0	0
@6930__1985918	010	B	03/31/1985	15:19	54.7169	8.5328	0	60.0	0	BT	0	25.7	0
@6930__1985918	010	B	03/31/1985	15:19	54.7169	8.5328	0	70.0	0	BT	0	25.3	0
@6930__1985918	010	B	03/31/1985	15:19	54.7169	8.5328	0	80.0	0	BT	0	24.9	0
@6930__1985918	010	B	03/31/1985	15:19	54.7169	8.5328	0	90.0	0	BT	0	24.5	0
@6930__1985918	010	B	03/31/1985	15:19	54.7169	8.5328	0	100.0	0	BT	0	23.7	0
@6930__1985918	010	B	03/31/1985	15:19	54.7169	8.5328	0	110.0	0	BT	0	21.5	0
@6930__1985918	010	B	03/31/1985	15:19	54.7169	8.5328	0	120.0	0	BT	0	21.0	0
@6930__1985918	010	B	03/31/1985	15:19	54.7169	8.5328	0	130.0	0	BT	0	19.5	0
@6930__1985918	010	B	03/31/1985	15:19	54.7169	8.5328	0	140.0	0	BT	0	18.9	0
@6930__1985918	010	B	03/31/1985	15:19	54.7169	8.5328	0	150.0	0	BT	0	18.2	0
@6930__1985918	010	B	03/31/1985	15:19	54.7169	8.5328	0	160.0	0	BT	0	17.7	0
@6930__1985918	010	B	03/31/1985	15:19	54.7169	8.5328	0	170.0	0	BT	0	16.8	0
@6930__1985918	010	B	03/31/1985	15:19	54.7169	8.5328	0	180.0	0	BT	0	16.1	0
@6930__1985918	010	B	03/31/1985	15:19	54.7169	8.5328	0	190.0	0	BT	0	15.2	0
@6930__1985918	010	B	03/31/1985	15:19	54.7169	8.5328	0	200.0	0	BT	0	14.8	0
@6930__1985918	010	B	03/31/1985	15:19	54.7169	8.5328	0	210.0	0	BT	0	14.6	0
@6930__1985918	010	B	03/31/1985	15:19	54.7169	8.5328	0	220.0	0	BT	0	14.3	0
@6930__1985918	010	B	03/31/1985	15:19	54.7169	8.5328	0	230.0	0	BT	0	14.0	0
@6930__1985918	010	B	03/31/1985	15:19	54.7169	8.5328	0	240.0	0	BT	0	13.5	0
@6930__1985918	010	B	03/31/1985	15:19	54.7169	8.5328	0	250.0	0	BT	0	13.0	0
@6930__1985918	011	B	03/31/1985	18:00	54.9300	8.8800	0	0.0	0	SD	0	28.87	0	35.734	0	4.57	0
@6930__1985918	011	B	03/31/1985	18:00	54.9300	8.8800	0	10.0	0	SD	0	28.22	0	35.653	0	4.65	0
@6930__1985918	011	B	03/31/1985	18:00	54.9300	8.8800	0	20.0	0	SD	0	27.38	0	36.132	0	4.55	0
@6930__1985918	011	B	03/31/1985	18:00	54.9300	8.8800	0	30.0	0	SD	0	26.99	0	36.243	0	4.60	0
@6930__1985918	011	B	03/31/1985	18:00	54.9300	8.8800	0	51.0	0	SD	0	26.16	0	36.363	0	4.31	0
@6930__1985918	011	B	03/31/1985	18:00	54.9300	8.8800	0	76.0	0	SD	0	25.27	0	36.321	0	4.04	0
@6930__1985918	011	B	03/31/1985	18:00	54.9300	8.8800	0	102.0	0	SD	0	22.52	0	35.945	0	3.32	0
@6930__1985918	011	B	03/31/1985	18:00	54.9300	8.8800	0	152.0	0	SD	0	17.42	0	35.570	0	0.97	0
@6930__1985918	011	B	03/31/1985	18:00	54.9300	8.8800	0	203.0	0	SD	0	14.46	0	35.330	0	1.43	0
@6930__1985918	011	B	03/31/1985	18:00	54.9300	8.8800	0	254.0	0	SD	0	13.33	0	35.343	0	1.50	0
@6930__1985918	011	B	03/31/1985	18:00	54.9300	8.8800	0	305.0	0	SD	0	12.52	0	35.352	0	1.62	0
@6930__1985918	011	B	03/31/1985	18:00	54.9300	8.8800	0	407.0	0	SD	0	11.70	0	35.361	0	1.64	0
@6930__1985918	011	B	03/31/1985	18:00	54.9300	8.8800	0	508.0	0	SD	0	11.24	0	35.393	0	1.34	0
@6930__1985919	001	B	04/03/1985	00:00	54.8700	6.6700	0	0.0	0	SD	0	29.18	0	35.424	0	4.40	0
@6930__1985919	001	B	04/03/1985	00:00	54.8700	6.6700	0	11.0	0	SD	0	29.16	0	35.394	0	4.35	0
@6930__1985919	001	B	04/03/1985	00:00	54.8700	6.6700	0	22.0	0	SD	0	28.40	0	35.370	0	4.40	0
@6930__1985919	001	B	04/03/1985	00:00	54.8700	6.6700	0	33.0	0	SD	0	27.60	0	35.366	0	4.55	0
@6930__1985919	001	B	04/03/1985	00:00	54.8700	6.6700	0	55.0	0	SD	0	26.56	0	35.578	0	4.48	0
@6930__1985919	001	B	04/03/1985	00:00	54.8700	6.6700	0	83.0	0	SD	0	25.76	0	36.219	0	4.52	0
@6930__1985919	001	B	04/03/1985	00:00	54.8700	6.6700	0	110.0	0	SD	0	21.80	0	35.691	0	2.14	0
@6930__1985919	001	B	04/03/1985	00:00	54.8700	6.6700	0	165.0	0	SD	0	16.22	0	35.357	0	1.59	0
@6930__1985919	001	B	04/03/1985	00:00	54.8700	6.6700	0	220.0	0	SD	0	13.49	0	35.278	0	1.66	0
@6930__1985919	001	B	04/03/1985	00:00	54.8700	6.6700	0	278.0	0	SD	0	12.44	0	35.227	0	1.41	0
@6930__1985919	001	B	04/03/1985	00:00	54.8700	6.6700	0	335.0	0	SD	0	11.83	0	35.216	0	1.37	0
@6930__1985919	001	B	04/03/1985	00:00	54.8700	6.6700	0	480.0	0	SD	0	10.80	0	35.164	0	1.42	0
@6930__1985919	001	B	04/03/1985	00:00	54.8700	6.6700	0	565.0	0	SD	0	10.41	0	35.220	0	0.92	0
@6930__1985919	002	B	04/03/1985	09:40	54.6500	6.3000	0	0.0	0	BT	0	28.6	0
@6930__1985919	002	B	04/03/1985	09:40	54.6500	6.3000	0	10.0	0	BT	0	28.5	0
@6930__1985919	002	B	04/03/1985	09:40	54.6500	6.3000	0	20.0	0	BT	0	28.3	0
@6930__1985919	002	B	04/03/1985	09:40	54.6500	6.3000	0	30.0	0	BT	0	27.2	0
@6930__1985919	002	B	04/03/1985	09:40	54.6500	6.3000	0	40.0	0	BT	0	27.1	0
@6930__1985919	002	B	04/03/1985	09:40	54.6500	6.3000	0	50.0	0	BT	0	27.0	0
@6930__1985919	002	B	04/03/1985	09:40	54.6500	6.3000	0	60.0	0	BT	0	26.7	0
@6930__1985919	002	B	04/03/1985	09:40	54.6500	6.3000	0	70.0	0	BT	0	26.6	0
@6930__1985919	002	B	04/03/1985	09:40	54.6500	6.3000	0	80.0	0	BT	0	25.7	0
@6930__1985919	002	B	04/03/1985	09:40	54.6500	6.3000	0	90.0	0	BT	0	25.2	0
@6930__1985919	002	B	04/03/1985	09:40	54.6500	6.3000	0	100.0	0	BT	0	24.5	0
@6930__1985919	002	B	04/03/1985	09:40	54.6500	6.3000	0	110.0	0	BT	0	23.7	0
@6930__1985919	002	B	04/03/1985	09:40	54.6500	6.3000	0	120.0	0	BT	0	22.5	0
@6930__1985919	002	B	04/03/1985	09:40	54.6500	6.3000	0	130.0	0	BT	0	21.4	0
@6930__1985919	002	B	04/03/1985	09:40	54.6500	6.3000	0	140.0	0	BT	0	19.2	0
@6930__1985919	002	B	04/03/1985	09:40	54.6500	6.3000	0	150.0	0	BT	0	18.0	0
@6930__1985919	002	B	04/03/1985	09:40	54.6500	6.3000	0	160.0	0	BT	0	17.3	0
@6930__1985919	002	B	04/03/1985	09:40	54.6500	6.3000	0	170.0	0	BT	0	16.7	0
@6930__1985919	002	B	04/03/1985	09:40	54.6500	6.3000	0	180.0	0	BT	0	15.7	0
@6930__1985919	002	B	04/03/1985	09:40	54.6500	6.3000	0	190.0	0	BT	0	15.5	0
@6930__1985919	002	B	04/03/1985	09:40	54.6500	6.3000	0	200.0	0	BT	0	15.2	0
@6930__1985919	002	B	04/03/1985	09:40	54.6500	6.3000	0	210.0	0	BT	0	14.2	0
@6930__1985919	002	B	04/03/1985	09:40	54.6500	6.3000	0	220.0	0	BT	0	13.8	0
@6930__1985919	002	B	04/03/1985	09:40	54.6500	6.3000	0	230.0	0	BT	0	13.5	0
@6930__1985919	002	B	04/03/1985	09:40	54.6500	6.3000	0	240.0	0	BT	0	13.3	0
@6930__1985919	002	B	04/03/1985	09:40	54.6500	6.3000	0	250.0	0	BT	0	13.0	0
@6930__1985919	003	B	04/03/1985	13:00	54.4300	5.9500	0	0.0	0	SD	0	29.53	0	35.323	0	4.31	0
@6930__1985919	003	B	04/03/1985	13:00	54.4300	5.9500	0	10.0	0	SD	0	29.51	0	35.308	0	4.30	0
@6930__1985919	003	B	04/03/1985	13:00	54.4300	5.9500	0	20.0	0	SD	0	28.16	0	35.377	0	4.44	0
@6930__1985919	003	B	04/03/1985	13:00	54.4300	5.9500	0	30.0	0	SD	0	27.97	0	35.396	0	4.44	0
@6930__1985919	003	B	04/03/1985	13:00	54.4300	5.9500	0	51.0	0	SD	0	27.58	0	35.416	0	4.54	0
@6930__1985919	003	B	04/03/1985	13:00	54.4300	5.9500	0	76.0	0	SD	0	26.76	0	35.413	0	4.73	0
@6930__1985919	003	B	04/03/1985	13:00	54.4300	5.9500	0	101.0	0	SD	0	22.63	0	35.621	0	2.59	0
@6930__1985919	003	B	04/03/1985	13:00	54.4300	5.9500	0	152.0	0	SD	0	17.28	0	35.409	0	1.49	0
@6930__1985919	003	B	04/03/1985	13:00	54.4300	5.9500	0	202.0	0	SD	0	14.64	0	35.293	0	1.83	0
@6930__1985919	003	B	04/03/1985	13:00	54.4300	5.9500	0	255.0	0	SD	0	13.30	0	35.284	0	1.55	0
@6930__1985919	003	B	04/03/1985	13:00	54.4300	5.9500	0	309.0	0	SD	0	12.26	0	35.230	0	1.41	0
@6930__1985919	003	B	04/03/1985	13:00	54.4300	5.9500	0	412.0	0	SD	0	11.36	0	35.180	0	1.33	0
@6930__1985919	003	B	04/03/1985	13:00	54.4300	5.9500	0	517.0	0	SD	0	10.78	0	35.285	0	0.92	0
@6930__1985919	004	B	04/03/1985	16:30	54.2328	5.6000	0	0.0	0	BT	0	29.89	0
@6930__1985919	004	B	04/03/1985	16:30	54.2328	5.6000	0	10.0	0	BT	0	28.80	0
@6930__1985919	004	B	04/03/1985	16:30	54.2328	5.6000	0	20.0	0	BT	0	28.50	0
@6930__1985919	004	B	04/03/1985	16:30	54.2328	5.6000	0	30.0	0	BT	0	27.80	0
@6930__1985919	004	B	04/03/1985	16:30	54.2328	5.6000	0	40.0	0	BT	0	27.40	0
@6930__1985919	004	B	04/03/1985	16:30	54.2328	5.6000	0	50.0	0	BT	0	27.30	0
@6930__1985919	004	B	04/03/1985	16:30	54.2328	5.6000	0	60.0	0	BT	0	27.10	0
@6930__1985919	004	B	04/03/1985	16:30	54.2328	5.6000	0	70.0	0	BT	0	26.60	0
@6930__1985919	004	B	04/03/1985	16:30	54.2328	5.6000	0	80.0	0	BT	0	26.20	0
@6930__1985919	004	B	04/03/1985	16:30	54.2328	5.6000	0	90.0	0	BT	0	25.40	0
@6930__1985919	004	B	04/03/1985	16:30	54.2328	5.6000	0	100.0	0	BT	0	24.50	0
@6930__1985919	004	B	04/03/1985	16:30	54.2328	5.6000	0	110.0	0	BT	0	22.20	0
@6930__1985919	004	B	04/03/1985	16:30	54.2328	5.6000	0	120.0	0	BT	0	20.50	0
@6930__1985919	004	B	04/03/1985	16:30	54.2328	5.6000	0	130.0	0	BT	0	19.20	0
@6930__1985919	004	B	04/03/1985	16:30	54.2328	5.6000	0	140.0	0	BT	0	18.40	0
@6930__1985919	004	B	04/03/1985	16:30	54.2328	5.6000	0	150.0	0	BT	0	17.50	0
@6930__1985919	004	B	04/03/1985	16:30	54.2328	5.6000	0	160.0	0	BT	0	16.50	0
@6930__1985919	004	B	04/03/1985	16:30	54.2328	5.6000	0	170.0	0	BT	0	16.00	0
@6930__1985919	004	B	04/03/1985	16:30	54.2328	5.6000	0	180.0	0	BT	0	15.20	0
@6930__1985919	004	B	04/03/1985	16:30	54.2328	5.6000	0	190.0	0	BT	0	14.70	0
@6930__1985919	004	B	04/03/1985	16:30	54.2328	5.6000	0	200.0	0	BT	0	14.20	0
@6930__1985919	004	B	04/03/1985	16:30	54.2328	5.6000	0	210.0	0	BT	0	13.80	0
@6930__1985919	004	B	04/03/1985	16:30	54.2328	5.6000	0	220.0	0	BT	0	13.60	0
@6930__1985919	004	B	04/03/1985	16:30	54.2328	5.6000	0	230.0	0	BT	0	13.30	0
@6930__1985919	004	B	04/03/1985	16:30	54.2328	5.6000	0	240.0	0	BT	0	13.00	0
@6930__1985919	004	B	04/03/1985	16:30	54.2328	5.6000	0	250.0	0	BT	0	12.70	0
@6930__1985919	005	B	04/03/1985	19:00	53.9000	5.2700	0	0.0	0	SD	0	29.57	0	35.363	0	4.33	0
@6930__1985919	005	B	04/03/1985	19:00	53.9000	5.2700	0	9.0	0	SD	0	29.58	0	35.343	0	4.36	0
@6930__1985919	005	B	04/03/1985	19:00	53.9000	5.2700	0	18.0	0	SD	0	28.64	0	35.340	0	4.41	0
@6930__1985919	005	B	04/03/1985	19:00	53.9000	5.2700	0	27.0	0	SD	0	28.50	0	35.360	0	4.45	0
@6930__1985919	005	B	04/03/1985	19:00	53.9000	5.2700	0	44.0	0	SD	0	27.80	0	35.338	0	4.42	0
@6930__1985919	005	B	04/03/1985	19:00	53.9000	5.2700	0	66.0	0	SD	0	27.00	0	35.409	0	4.23	0
@6930__1985919	005	B	04/03/1985	19:00	53.9000	5.2700	0	88.0	0	SD	0	25.82	0	35.416	0	3.16	0
@6930__1985919	005	B	04/03/1985	19:00	53.9000	5.2700	0	132.0	0	SD	0	19.58	0	35.515	0	2.02	0
@6930__1985919	005	B	04/03/1985	19:00	53.9000	5.2700	0	186.0	0	SD	0	15.61	0	35.285	0	1.64	0
@6930__1985919	005	B	04/03/1985	19:00	53.9000	5.2700	0	223.0	0	SD	0	14.00	0	35.299	0	1.59	0
@6930__1985919	005	B	04/03/1985	19:00	53.9000	5.2700	0	269.0	0	SD	0	12.43	0	35.139	0	1.44	0
@6930__1985919	005	B	04/03/1985	19:00	53.9000	5.2700	0	363.0	0	SD	0	11.24	0	35.070	0	1.34	0
@6930__1985919	005	B	04/03/1985	19:00	53.9000	5.2700	0	456.0	0	SD	0	10.56	0	35.067	0	1.14	0
@6930__1985920	001	B	04/12/1985	09:00	53.1169	5.5328	0	0.0	0	BT	0	28.8	0
@6930__1985920	001	B	04/12/1985	09:00	53.1169	5.5328	0	10.0	0	BT	0	28.7	0
@6930__1985920	001	B	04/12/1985	09:00	53.1169	5.5328	0	20.0	0	BT	0	28.7	0
@6930__1985920	001	B	04/12/1985	09:00	53.1169	5.5328	0	30.0	0	BT	0	28.6	0
@6930__1985920	001	B	04/12/1985	09:00	53.1169	5.5328	0	40.0	0	BT	0	28.6	0
@6930__1985920	001	B	04/12/1985	09:00	53.1169	5.5328	0	50.0	0	BT	0	28.6	0
@6930__1985920	001	B	04/12/1985	09:00	53.1169	5.5328	0	60.0	0	BT	0	28.5	0
@6930__1985920	001	B	04/12/1985	09:00	53.1169	5.5328	0	66.0	0	BT	0	28.5	0
@6930__1985920	001	B	04/12/1985	09:00	53.1169	5.5328	0	70.0	0	BT	0	27.7	0
@6930__1985920	001	B	04/12/1985	09:00	53.1169	5.5328	0	80.0	0	BT	0	26.5	0
@6930__1985920	001	B	04/12/1985	09:00	53.1169	5.5328	0	90.0	0	BT	0	25.8	0
@6930__1985920	001	B	04/12/1985	09:00	53.1169	5.5328	0	100.0	0	BT	0	25.0	0
@6930__1985920	001	B	04/12/1985	09:00	53.1169	5.5328	0	110.0	0	BT	0	24.8	0
@6930__1985920	001	B	04/12/1985	09:00	53.1169	5.5328	0	120.0	0	BT	0	23.0	0
@6930__1985920	001	B	04/12/1985	09:00	53.1169	5.5328	0	130.0	0	BT	0	20.7	0
@6930__1985920	001	B	04/12/1985	09:00	53.1169	5.5328	0	140.0	0	BT	0	18.8	0
@6930__1985920	001	B	04/12/1985	09:00	53.1169	5.5328	0	150.0	0	BT	0	18.2	0
@6930__1985920	001	B	04/12/1985	09:00	53.1169	5.5328	0	160.0	0	BT	0	17.5	0
@6930__1985920	001	B	04/12/1985	09:00	53.1169	5.5328	0	170.0	0	BT	0	16.6	0
@6930__1985920	001	B	04/12/1985	09:00	53.1169	5.5328	0	180.0	0	BT	0	16.0	0
@6930__1985920	001	B	04/12/1985	09:00	53.1169	5.5328	0	190.0	0	BT	0	15.7	0
@6930__1985920	001	B	04/12/1985	09:00	53.1169	5.5328	0	200.0	0	BT	0	14.8	0
@6930__1985920	001	B	04/12/1985	09:00	53.1169	5.5328	0	210.0	0	BT	0	14.6	0
@6930__1985920	001	B	04/12/1985	09:00	53.1169	5.5328	0	220.0	0	BT	0	14.4	0
@6930__1985920	001	B	04/12/1985	09:00	53.1169	5.5328	0	230.0	0	BT	0	13.6	0
@6930__1985920	001	B	04/12/1985	09:00	53.1169	5.5328	0	240.0	0	BT	0	13.2	0
@6930__1985920	001	B	04/12/1985	09:00	53.1169	5.5328	0	250.0	0	BT	0	13.0	0
@6930__1985920	002	B	04/12/1985	20:00	53.8828	7.2500	0	0.0	0	BT	0	31.0	0
@6930__1985920	002	B	04/12/1985	20:00	53.8828	7.2500	0	10.0	0	BT	0	30.5	0
@6930__1985920	002	B	04/12/1985	20:00	53.8828	7.2500	0	20.0	0	BT	0	29.1	0
@6930__1985920	002	B	04/12/1985	20:00	53.8828	7.2500	0	30.0	0	BT	0	28.6	0
@6930__1985920	002	B	04/12/1985	20:00	53.8828	7.2500	0	40.0	0	BT	0	27.3	0
@6930__1985920	002	B	04/12/1985	20:00	53.8828	7.2500	0	50.0	0	BT	0	26.0	0
@6930__1985920	002	B	04/12/1985	20:00	53.8828	7.2500	0	60.0	0	BT	0	25.5	0
@6930__1985920	002	B	04/12/1985	20:00	53.8828	7.2500	0	70.0	0	BT	0	25.5	0
@6930__1985920	002	B	04/12/1985	20:00	53.8828	7.2500	0	80.0	0	BT	0	25.5	0
@6930__1985920	002	B	04/12/1985	20:00	53.8828	7.2500	0	90.0	0	BT	0	25.3	0
@6930__1985920	002	B	04/12/1985	20:00	53.8828	7.2500	0	100.0	0	BT	0	25.0	0
@6930__1985920	002	B	04/12/1985	20:00	53.8828	7.2500	0	110.0	0	BT	0	24.3	0
@6930__1985920	002	B	04/12/1985	20:00	53.8828	7.2500	0	120.0	0	BT	0	22.5	0
@6930__1985920	002	B	04/12/1985	20:00	53.8828	7.2500	0	130.0	0	BT	0	21.9	0
@6930__1985920	002	B	04/12/1985	20:00	53.8828	7.2500	0	140.0	0	BT	0	20.0	0
@6930__1985920	002	B	04/12/1985	20:00	53.8828	7.2500	0	150.0	0	BT	0	18.0	0
@6930__1985920	002	B	04/12/1985	20:00	53.8828	7.2500	0	160.0	0	BT	0	17.6	0
@6930__1985920	002	B	04/12/1985	20:00	53.8828	7.2500	0	170.0	0	BT	0	16.5	0
@6930__1985920	002	B	04/12/1985	20:00	53.8828	7.2500	0	180.0	0	BT	0	15.8	0
@6930__1985920	002	B	04/12/1985	20:00	53.8828	7.2500	0	190.0	0	BT	0	15.0	0
@6930__1985920	002	B	04/12/1985	20:00	53.8828	7.2500	0	200.0	0	BT	0	14.5	0
@6930__1985920	002	B	04/12/1985	20:00	53.8828	7.2500	0	210.0	0	BT	0	14.3	0
@6930__1985920	002	B	04/12/1985	20:00	53.8828	7.2500	0	220.0	0	BT	0	14.0	0
@6930__1985920	002	B	04/12/1985	20:00	53.8828	7.2500	0	230.0	0	BT	0	13.7	0
@6930__1985920	003	B	04/13/1985	08:00	54.5300	8.8000	0	0.0	0	SD	0	28.84	0	35.996	0	4.17	0
@6930__1985920	003	B	04/13/1985	08:00	54.5300	8.8000	0	10.0	0	SD	0	28.87	0	35.998	0	4.44	0
@6930__1985920	003	B	04/13/1985	08:00	54.5300	8.8000	0	20.0	0	SD	0	28.71	0	35.991	0	4.45	0
@6930__1985920	003	B	04/13/1985	08:00	54.5300	8.8000	0	30.0	0	SD	0	27.36	0	35.121	0	4.63	0
@6930__1985920	003	B	04/13/1985	08:00	54.5300	8.8000	0	50.0	0	SD	0	26.57	0	35.428	0	4.82	0
@6930__1985920	003	B	04/13/1985	08:00	54.5300	8.8000	0	75.0	0	SD	0	25.26	0	36.343	0	3.94	0
@6930__1985920	003	B	04/13/1985	08:00	54.5300	8.8000	0	100.0	0	SD	0	22.84	0	36.069	0	2.61	0
@6930__1985920	003	B	04/13/1985	08:00	54.5300	8.8000	0	150.0	0	SD	0	18.52	0	35.694	0	0.93	0
@6930__1985920	003	B	04/13/1985	08:00	54.5300	8.8000	0	200.0	0	SD	0	14.60	0	35.407	0	1.53	0
@6930__1985920	003	B	04/13/1985	08:00	54.5300	8.8000	0	249.0	0	SD	0	14.21	0	35.620	0	2.23	0
@6930__1985920	003	B	04/13/1985	08:00	54.5300	8.8000	0	298.0	0	SD	0	13.21	0	35.488	0	0.97	0
@6930__1985920	003	B	04/13/1985	08:00	54.5300	8.8000	0	396.0	0	SD	0	11.70	0	35.365	0	1.31	0
@6930__1985920	003	B	04/13/1985	08:00	54.5300	8.8000	0	494.0	0	SD	0	10.80	0	35.311	0	1.40	0
@6930__1985920	004	B	04/13/1985	08:10	54.5328	8.8000	0	0.0	0	BT	0	28.8	0
@6930__1985920	004	B	04/13/1985	08:10	54.5328	8.8000	0	10.0	0	BT	0	28.2	0
@6930__1985920	004	B	04/13/1985	08:10	54.5328	8.8000	0	20.0	0	BT	0	28.2	0
@6930__1985920	004	B	04/13/1985	08:10	54.5328	8.8000	0	30.0	0	BT	0	28.2	0
@6930__1985920	004	B	04/13/1985	08:10	54.5328	8.8000	0	31.0	0	BT	0	28.2	0
@6930__1985920	004	B	04/13/1985	08:10	54.5328	8.8000	0	40.0	0	BT	0	26.5	0
@6930__1985920	004	B	04/13/1985	08:10	54.5328	8.8000	0	50.0	0	BT	0	26.2	0
@6930__1985920	004	B	04/13/1985	08:10	54.5328	8.8000	0	60.0	0	BT	0	26.0	0
@6930__1985920	004	B	04/13/1985	08:10	54.5328	8.8000	0	70.0	0	BT	0	25.7	0
@6930__1985920	004	B	04/13/1985	08:10	54.5328	8.8000	0	80.0	0	BT	0	25.3	0
@6930__1985920	004	B	04/13/1985	08:10	54.5328	8.8000	0	90.0	0	BT	0	24.8	0
@6930__1985920	004	B	04/13/1985	08:10	54.5328	8.8000	0	100.0	0	BT	0	24.0	0
@6930__1985920	004	B	04/13/1985	08:10	54.5328	8.8000	0	110.0	0	BT	0	23.5	0
@6930__1985920	004	B	04/13/1985	08:10	54.5328	8.8000	0	120.0	0	BT	0	22.3	0
@6930__1985920	004	B	04/13/1985	08:10	54.5328	8.8000	0	130.0	0	BT	0	21.2	0
@6930__1985920	004	B	04/13/1985	08:10	54.5328	8.8000	0	140.0	0	BT	0	20.2	0
@6930__1985920	004	B	04/13/1985	08:10	54.5328	8.8000	0	150.0	0	BT	0	19.7	0
@6930__1985920	004	B	04/13/1985	08:10	54.5328	8.8000	0	160.0	0	BT	0	18.5	0
@6930__1985920	004	B	04/13/1985	08:10	54.5328	8.8000	0	170.0	0	BT	0	17.7	0
@6930__1985920	004	B	04/13/1985	08:10	54.5328	8.8000	0	180.0	0	BT	0	17.0	0
@6930__1985920	004	B	04/13/1985	08:10	54.5328	8.8000	0	190.0	0	BT	0	16.0	0
@6930__1985920	004	B	04/13/1985	08:10	54.5328	8.8000	0	200.0	0	BT	0	15.0	0
@6930__1985920	004	B	04/13/1985	08:10	54.5328	8.8000	0	210.0	0	BT	0	14.5	0
@6930__1985920	004	B	04/13/1985	08:10	54.5328	8.8000	0	220.0	0	BT	0	14.0	0
@6930__1985920	004	B	04/13/1985	08:10	54.5328	8.8000	0	230.0	0	BT	0	14.0	0
@6930__1985920	004	B	04/13/1985	08:10	54.5328	8.8000	0	240.0	0	BT	0	14.0	0
@6930__1985920	004	B	04/13/1985	08:10	54.5328	8.8000	0	250.0	0	BT	0	14.0	0
@6939__1972921	001	B	12/02/1972	12:00	50.8500	8.6169	0	0.0	0	BT	0	26.5	0
@6939__1972921	001	B	12/02/1972	12:00	50.8500	8.6169	0	10.0	0	BT	0	26.5	0
@6939__1972921	001	B	12/02/1972	12:00	50.8500	8.6169	0	20.0	0	BT	0	26.4	0
@6939__1972921	001	B	12/02/1972	12:00	50.8500	8.6169	0	30.0	0	BT	0	26.3	0
@6939__1972921	001	B	12/02/1972	12:00	50.8500	8.6169	0	40.0	0	BT	0	26.2	0
@6939__1972921	001	B	12/02/1972	12:00	50.8500	8.6169	0	50.0	0	BT	0	26.2	0
@6939__1972921	001	B	12/02/1972	12:00	50.8500	8.6169	0	60.0	0	BT	0	26.2	0
@6939__1972921	001	B	12/02/1972	12:00	50.8500	8.6169	0	70.0	0	BT	0	26.2	0
@6939__1972921	001	B	12/02/1972	12:00	50.8500	8.6169	0	80.0	0	BT	0	26.2	0
@6939__1972921	001	B	12/02/1972	12:00	50.8500	8.6169	0	90.0	0	BT	0	24.5	0
@6939__1972921	001	B	12/02/1972	12:00	50.8500	8.6169	0	100.0	0	BT	0	23.5	0
@6939__1972921	001	B	12/02/1972	12:00	50.8500	8.6169	0	110.0	0	BT	0	22.3	0
@6939__1972921	001	B	12/02/1972	12:00	50.8500	8.6169	0	120.0	0	BT	0	21.6	0
@6939__1972921	001	B	12/02/1972	12:00	50.8500	8.6169	0	130.0	0	BT	0	20.3	0
@6939__1972921	001	B	12/02/1972	12:00	50.8500	8.6169	0	140.0	0	BT	0	19.1	0
@6939__1972921	001	B	12/02/1972	12:00	50.8500	8.6169	0	150.0	0	BT	0	18.0	0
@6939__1972921	001	B	12/02/1972	12:00	50.8500	8.6169	0	160.0	0	BT	0	17.8	0
@6939__1972921	001	B	12/02/1972	12:00	50.8500	8.6169	0	170.0	0	BT	0	16.0	0
@6939__1972921	001	B	12/02/1972	12:00	50.8500	8.6169	0	180.0	0	BT	0	15.3	0
@6939__1972921	001	B	12/02/1972	12:00	50.8500	8.6169	0	190.0	0	BT	0	14.6	0
@6939__1972921	001	B	12/02/1972	12:00	50.8500	8.6169	0	200.0	0	BT	0	14.1	0
@6939__1972922	001	B	12/11/1972	12:00	51.4328	10.0000	0	0.0	0	BT	0	26.5	0
@6939__1972922	001	B	12/11/1972	12:00	51.4328	10.0000	0	10.0	0	BT	0	26.3	0
@6939__1972922	001	B	12/11/1972	12:00	51.4328	10.0000	0	20.0	0	BT	0	26.3	0
@6939__1972922	001	B	12/11/1972	12:00	51.4328	10.0000	0	30.0	0	BT	0	26.3	0
@6939__1972922	001	B	12/11/1972	12:00	51.4328	10.0000	0	40.0	0	BT	0	26.3	0
@6939__1972922	001	B	12/11/1972	12:00	51.4328	10.0000	0	42.0	0	BT	0	26.3	0
@6939__1972922	001	B	12/11/1972	12:00	51.4328	10.0000	0	50.0	0	BT	0	24.0	0
@6939__1972922	001	B	12/11/1972	12:00	51.4328	10.0000	0	60.0	0	BT	0	23.0	0
@6939__1972922	001	B	12/11/1972	12:00	51.4328	10.0000	0	70.0	0	BT	0	21.7	0
@6939__1972922	001	B	12/11/1972	12:00	51.4328	10.0000	0	80.0	0	BT	0	21.0	0
@6939__1972922	001	B	12/11/1972	12:00	51.4328	10.0000	0	90.0	0	BT	0	20.7	0
@6939__1972922	001	B	12/11/1972	12:00	51.4328	10.0000	0	100.0	0	BT	0	20.0	0
@6939__1972922	001	B	12/11/1972	12:00	51.4328	10.0000	0	110.0	0	BT	0	19.0	0
@6939__1972922	001	B	12/11/1972	12:00	51.4328	10.0000	0	120.0	0	BT	0	18.6	0
@6939__1972922	001	B	12/11/1972	12:00	51.4328	10.0000	0	130.0	0	BT	0	18.1	0
@6939__1972922	001	B	12/11/1972	12:00	51.4328	10.0000	0	140.0	0	BT	0	17.6	0
@6939__1972922	001	B	12/11/1972	12:00	51.4328	10.0000	0	150.0	0	BT	0	16.7	0
@6939__1972922	001	B	12/11/1972	12:00	51.4328	10.0000	0	160.0	0	BT	0	16.1	0
@6939__1972922	001	B	12/11/1972	12:00	51.4328	10.0000	0	170.0	0	BT	0	15.3	0
@6939__1972922	001	B	12/11/1972	12:00	51.4328	10.0000	0	180.0	0	BT	0	15.2	0
@6939__1972922	001	B	12/11/1972	12:00	51.4328	10.0000	0	190.0	0	BT	0	15.0	0
@6939__1972922	001	B	12/11/1972	12:00	51.4328	10.0000	0	200.0	0	BT	0	14.8	0
@6939__1973923	001	B	01/05/1973	12:00	50.3500	8.3328	0	0.0	0	BT	0	26.2	0
@6939__1973923	001	B	01/05/1973	12:00	50.3500	8.3328	0	10.0	0	BT	0	26.2	0
@6939__1973923	001	B	01/05/1973	12:00	50.3500	8.3328	0	20.0	0	BT	0	26.2	0
@6939__1973923	001	B	01/05/1973	12:00	50.3500	8.3328	0	30.0	0	BT	0	26.2	0
@6939__1973923	001	B	01/05/1973	12:00	50.3500	8.3328	0	40.0	0	BT	0	26.2	0
@6939__1973923	002	B	01/06/1973	08:00	51.2000	9.9669	0	0.0	0	BT	0	25.8	0
@6939__1973923	002	B	01/06/1973	08:00	51.2000	9.9669	0	10.0	0	BT	0	25.8	0
@6939__1973923	002	B	01/06/1973	08:00	51.2000	9.9669	0	20.0	0	BT	0	25.8	0
@6939__1973923	002	B	01/06/1973	08:00	51.2000	9.9669	0	30.0	0	BT	0	25.8	0
@6939__1973923	002	B	01/06/1973	08:00	51.2000	9.9669	0	35.0	0	BT	0	25.8	0
@6939__1973924	001	B	01/29/1973	02:00	51.2828	9.7000	0	0.0	0	BT	0	25.4	0
@6939__1973924	001	B	01/29/1973	02:00	51.2828	9.7000	0	10.0	0	BT	0	25.4	0
@6939__1973924	001	B	01/29/1973	02:00	51.2828	9.7000	0	20.0	0	BT	0	25.4	0
@6939__1973924	001	B	01/29/1973	02:00	51.2828	9.7000	0	30.0	0	BT	0	25.4	0
@6939__1973924	001	B	01/29/1973	02:00	51.2828	9.7000	0	40.0	0	BT	0	25.4	0
@6939__1973924	001	B	01/29/1973	02:00	51.2828	9.7000	0	50.0	0	BT	0	25.4	0
@6939__1973924	001	B	01/29/1973	02:00	51.2828	9.7000	0	60.0	0	BT	0	25.4	0
@6939__1973924	001	B	01/29/1973	02:00	51.2828	9.7000	0	70.0	0	BT	0	25.4	0
@6939__1973924	001	B	01/29/1973	02:00	51.2828	9.7000	0	80.0	0	BT	0	25.4	0
@6939__1973924	001	B	01/29/1973	02:00	51.2828	9.7000	0	84.0	0	BT	0	25.4	0
@6939__1973924	001	B	01/29/1973	02:00	51.2828	9.7000	0	90.0	0	BT	0	25.0	0
@6939__1973924	001	B	01/29/1973	02:00	51.2828	9.7000	0	100.0	0	BT	0	24.0	0
@6939__1973924	001	B	01/29/1973	02:00	51.2828	9.7000	0	110.0	0	BT	0	23.2	0
@6939__1973924	001	B	01/29/1973	02:00	51.2828	9.7000	0	120.0	0	BT	0	23.2	0
@6939__1973924	001	B	01/29/1973	02:00	51.2828	9.7000	0	130.0	0	BT	0	19.0	0
@6939__1973924	001	B	01/29/1973	02:00	51.2828	9.7000	0	140.0	0	BT	0	18.3	0
@6939__1973924	001	B	01/29/1973	02:00	51.2828	9.7000	0	150.0	0	BT	0	18.3	0
@6939__1973924	001	B	01/29/1973	02:00	51.2828	9.7000	0	156.0	0	BT	0	18.3	0
@6939__1973924	001	B	01/29/1973	02:00	51.2828	9.7000	0	160.0	0	BT	0	18.0	0
@6939__1973924	001	B	01/29/1973	02:00	51.2828	9.7000	0	170.0	0	BT	0	17.4	0
@6939__1973924	001	B	01/29/1973	02:00	51.2828	9.7000	0	180.0	0	BT	0	16.0	0
@6939__1973924	001	B	01/29/1973	02:00	51.2828	9.7000	0	190.0	0	BT	0	15.8	0
@6939__1973924	001	B	01/29/1973	02:00	51.2828	9.7000	0	200.0	0	BT	0	15.7	0
@6939__1973924	002	B	01/29/1973	12:00	50.9000	9.4669	0	0.0	0	BT	0	24.7	0
@6939__1973924	002	B	01/29/1973	12:00	50.9000	9.4669	0	10.0	0	BT	0	24.7	0
@6939__1973924	002	B	01/29/1973	12:00	50.9000	9.4669	0	20.0	0	BT	0	24.7	0
@6939__1973924	002	B	01/29/1973	12:00	50.9000	9.4669	0	30.0	0	BT	0	24.6	0
@6939__1973924	002	B	01/29/1973	12:00	50.9000	9.4669	0	40.0	0	BT	0	24.6	0
@6939__1973924	003	B	01/30/1973	02:00	50.2500	8.0169	0	0.0	0	BT	0	25.0	0
@6939__1973924	003	B	01/30/1973	02:00	50.2500	8.0169	0	10.0	0	BT	0	25.0	0
@6939__1973924	003	B	01/30/1973	02:00	50.2500	8.0169	0	20.0	0	BT	0	25.0	0
@6939__1973924	003	B	01/30/1973	02:00	50.2500	8.0169	0	30.0	0	BT	0	25.0	0
@6939__1973924	003	B	01/30/1973	02:00	50.2500	8.0169	0	40.0	0	BT	0	25.0	0
@6939__1973924	003	B	01/30/1973	02:00	50.2500	8.0169	0	50.0	0	BT	0	25.0	0
@6939__1973924	003	B	01/30/1973	02:00	50.2500	8.0169	0	60.0	0	BT	0	25.0	0
@6939__1973924	003	B	01/30/1973	02:00	50.2500	8.0169	0	70.0	0	BT	0	24.9	0
@6939__1973924	003	B	01/30/1973	02:00	50.2500	8.0169	0	80.0	0	BT	0	24.9	0
@6939__1973924	003	B	01/30/1973	02:00	50.2500	8.0169	0	90.0	0	BT	0	24.9	0
@6939__1973924	003	B	01/30/1973	02:00	50.2500	8.0169	0	100.0	0	BT	0	24.9	0
@6939__1973924	003	B	01/30/1973	02:00	50.2500	8.0169	0	110.0	0	BT	0	24.8	0
@6939__1973924	003	B	01/30/1973	02:00	50.2500	8.0169	0	113.0	0	BT	0	24.8	0
@6939__1973924	003	B	01/30/1973	02:00	50.2500	8.0169	0	120.0	0	BT	0	21.0	0
@6939__1973924	003	B	01/30/1973	02:00	50.2500	8.0169	0	123.0	0	BT	0	20.2	0
@6939__1973924	003	B	01/30/1973	02:00	50.2500	8.0169	0	130.0	0	BT	0	19.8	0
@6939__1973924	003	B	01/30/1973	02:00	50.2500	8.0169	0	140.0	0	BT	0	18.0	0
@6939__1973924	003	B	01/30/1973	02:00	50.2500	8.0169	0	150.0	0	BT	0	17.3	0
@6939__1973924	003	B	01/30/1973	02:00	50.2500	8.0169	0	154.0	0	BT	0	16.6	0
@6939__1973924	003	B	01/30/1973	02:00	50.2500	8.0169	0	160.0	0	BT	0	16.3	0
@6939__1973924	003	B	01/30/1973	02:00	50.2500	8.0169	0	166.0	0	BT	0	16.0	0
@6939__1973924	004	B	01/30/1973	12:00	50.0000	7.6000	0	0.0	0	BT	0	25.2	0
@6939__1973924	004	B	01/30/1973	12:00	50.0000	7.6000	0	10.0	0	BT	0	25.2	0
@6939__1973924	004	B	01/30/1973	12:00	50.0000	7.6000	0	20.0	0	BT	0	25.1	0
@6939__1973924	004	B	01/30/1973	12:00	50.0000	7.6000	0	30.0	0	BT	0	25.1	0
@6939__1973924	004	B	01/30/1973	12:00	50.0000	7.6000	0	40.0	0	BT	0	25.1	0
@6939__1973924	004	B	01/30/1973	12:00	50.0000	7.6000	0	50.0	0	BT	0	25.1	0
@6939__1973924	004	B	01/30/1973	12:00	50.0000	7.6000	0	60.0	0	BT	0	25.1	0
@6939__1973924	004	B	01/30/1973	12:00	50.0000	7.6000	0	70.0	0	BT	0	25.0	0
@6939__1973924	004	B	01/30/1973	12:00	50.0000	7.6000	0	80.0	0	BT	0	25.0	0
@6939__1973924	004	B	01/30/1973	12:00	50.0000	7.6000	0	90.0	0	BT	0	25.0	0
@6939__1973924	004	B	01/30/1973	12:00	50.0000	7.6000	0	100.0	0	BT	0	25.0	0
@6939__1973924	004	B	01/30/1973	12:00	50.0000	7.6000	0	110.0	0	BT	0	25.0	0
@6939__1973924	004	B	01/30/1973	12:00	50.0000	7.6000	0	120.0	0	BT	0	25.0	0
@6939__1973924	004	B	01/30/1973	12:00	50.0000	7.6000	0	130.0	0	BT	0	25.0	0
@6939__1973924	004	B	01/30/1973	12:00	50.0000	7.6000	0	140.0	0	BT	0	25.0	0
@6939__1973924	004	B	01/30/1973	12:00	50.0000	7.6000	0	150.0	0	BT	0	24.6	0
@6939__1973924	004	B	01/30/1973	12:00	50.0000	7.6000	0	160.0	0	BT	0	19.5	0
@6939__1973924	004	B	01/30/1973	12:00	50.0000	7.6000	0	170.0	0	BT	0	17.3	0
@6939__1973924	004	B	01/30/1973	12:00	50.0000	7.6000	0	180.0	0	BT	0	16.3	0
@6939__1973924	004	B	01/30/1973	12:00	50.0000	7.6000	0	190.0	0	BT	0	16.0	0
@6939__1973924	004	B	01/30/1973	12:00	50.0000	7.6000	0	200.0	0	BT	0	15.7	0
@6939__1973925	001	B	02/09/1973	12:00	50.5169	8.7000	0	0.0	0	BT	0	25.4	0
@6939__1973925	001	B	02/09/1973	12:00	50.5169	8.7000	0	10.0	0	BT	0	25.4	0
@6939__1973925	001	B	02/09/1973	12:00	50.5169	8.7000	0	20.0	0	BT	0	25.4	0
@6939__1973925	001	B	02/09/1973	12:00	50.5169	8.7000	0	30.0	0	BT	0	25.4	0
@6939__1973925	001	B	02/09/1973	12:00	50.5169	8.7000	0	40.0	0	BT	0	25.4	0
@6939__1973925	001	B	02/09/1973	12:00	50.5169	8.7000	0	50.0	0	BT	0	25.4	0
@6939__1973925	001	B	02/09/1973	12:00	50.5169	8.7000	0	60.0	0	BT	0	25.4	0
@6939__1973925	001	B	02/09/1973	12:00	50.5169	8.7000	0	70.0	0	BT	0	25.4	0
@6939__1973925	001	B	02/09/1973	12:00	50.5169	8.7000	0	80.0	0	BT	0	25.4	0
@6939__1973925	001	B	02/09/1973	12:00	50.5169	8.7000	0	90.0	0	BT	0	25.4	0
@6939__1973925	001	B	02/09/1973	12:00	50.5169	8.7000	0	100.0	0	BT	0	25.4	0
@6939__1973925	001	B	02/09/1973	12:00	50.5169	8.7000	0	110.0	0	BT	0	25.4	0
@6939__1973925	001	B	02/09/1973	12:00	50.5169	8.7000	0	120.0	0	BT	0	25.4	0
@6939__1973925	001	B	02/09/1973	12:00	50.5169	8.7000	0	130.0	0	BT	0	25.1	0
@6939__1973925	001	B	02/09/1973	12:00	50.5169	8.7000	0	140.0	0	BT	0	25.0	0
@6939__1973925	001	B	02/09/1973	12:00	50.5169	8.7000	0	150.0	0	BT	0	22.4	0
@6939__1973925	001	B	02/09/1973	12:00	50.5169	8.7000	0	160.0	0	BT	0	20.1	0
@6939__1973925	001	B	02/09/1973	12:00	50.5169	8.7000	0	170.0	0	BT	0	18.0	0
@6939__1973925	001	B	02/09/1973	12:00	50.5169	8.7000	0	180.0	0	BT	0	16.9	0
@6939__1973925	001	B	02/09/1973	12:00	50.5169	8.7000	0	190.0	0	BT	0	15.7	0
@6939__1973925	001	B	02/09/1973	12:00	50.5169	8.7000	0	200.0	0	BT	0	14.3	0
@6939__1973926	001	B	02/16/1973	12:00	50.0169	7.6000	0	0.0	0	BT	0	26.0	0
@6939__1973926	001	B	02/16/1973	12:00	50.0169	7.6000	0	10.0	0	BT	0	25.9	0
@6939__1973926	001	B	02/16/1973	12:00	50.0169	7.6000	0	20.0	0	BT	0	25.8	0
@6939__1973926	001	B	02/16/1973	12:00	50.0169	7.6000	0	30.0	0	BT	0	25.7	0
@6939__1973926	001	B	02/16/1973	12:00	50.0169	7.6000	0	40.0	0	BT	0	25.7	0
@6939__1973926	001	B	02/16/1973	12:00	50.0169	7.6000	0	50.0	0	BT	0	25.6	0
@6939__1973926	001	B	02/16/1973	12:00	50.0169	7.6000	0	60.0	0	BT	0	25.5	0
@6939__1973926	001	B	02/16/1973	12:00	50.0169	7.6000	0	70.0	0	BT	0	25.5	0
@6939__1973926	001	B	02/16/1973	12:00	50.0169	7.6000	0	80.0	0	BT	0	25.3	0
@6939__1973926	001	B	02/16/1973	12:00	50.0169	7.6000	0	90.0	0	BT	0	25.3	0
@6939__1973926	001	B	02/16/1973	12:00	50.0169	7.6000	0	100.0	0	BT	0	25.0	0
@6939__1973926	001	B	02/16/1973	12:00	50.0169	7.6000	0	110.0	0	BT	0	22.7	0
@6939__1973926	001	B	02/16/1973	12:00	50.0169	7.6000	0	120.0	0	BT	0	21.3	0
@6939__1973926	001	B	02/16/1973	12:00	50.0169	7.6000	0	130.0	0	BT	0	20.7	0
@6939__1973926	001	B	02/16/1973	12:00	50.0169	7.6000	0	140.0	0	BT	0	20.1	0
@6939__1973926	001	B	02/16/1973	12:00	50.0169	7.6000	0	150.0	0	BT	0	18.4	0
@6939__1973926	001	B	02/16/1973	12:00	50.0169	7.6000	0	160.0	0	BT	0	17.0	0
@6939__1973926	001	B	02/16/1973	12:00	50.0169	7.6000	0	170.0	0	BT	0	16.5	0
@6939__1973926	001	B	02/16/1973	12:00	50.0169	7.6000	0	180.0	0	BT	0	16.0	0
@6939__1973926	001	B	02/16/1973	12:00	50.0169	7.6000	0	190.0	0	BT	0	15.7	0
@6939__1973926	001	B	02/16/1973	12:00	50.0169	7.6000	0	200.0	0	BT	0	15.5	0
@6939__1985927	001	B	06/12/1985	06:00	53.6828	6.4169	0	0.0	0	BT	0	26.1	0
@6939__1985927	001	B	06/12/1985	06:00	53.6828	6.4169	0	60.0	0	BT	0	26.1	0
@6939__1985927	001	B	06/12/1985	06:00	53.6828	6.4169	0	70.0	0	BT	0	26.0	0
@6939__1985927	001	B	06/12/1985	06:00	53.6828	6.4169	0	80.0	0	BT	0	25.5	0
@6939__1985927	001	B	06/12/1985	06:00	53.6828	6.4169	0	100.0	0	BT	0	24.3	0
@6939__1985927	001	B	06/12/1985	06:00	53.6828	6.4169	0	108.0	0	BT	0	23.2	0
@6939__1985927	001	B	06/12/1985	06:00	53.6828	6.4169	0	116.0	0	BT	0	23.1	0
@6939__1985927	001	B	06/12/1985	06:00	53.6828	6.4169	0	120.0	0	BT	0	21.6	0
@6939__1985927	001	B	06/12/1985	06:00	53.6828	6.4169	0	152.0	0	BT	0	20.0	0
@6939__1985927	001	B	06/12/1985	06:00	53.6828	6.4169	0	160.0	0	BT	0	19.5	0
@6939__1985927	001	B	06/12/1985	06:00	53.6828	6.4169	0	170.0	0	BT	0	18.8	0
@6939__1985927	001	B	06/12/1985	06:00	53.6828	6.4169	0	180.0	0	BT	0	18.3	0
@6939__1985927	001	B	06/12/1985	06:00	53.6828	6.4169	0	190.0	0	BT	0	17.4	0
@6939__1985927	001	B	06/12/1985	06:00	53.6828	6.4169	0	200.0	0	BT	0	16.7	0
@6939__1985927	001	B	06/12/1985	06:00	53.6828	6.4169	0	210.0	0	BT	0	16.3	0
@6939__1985927	001	B	06/12/1985	06:00	53.6828	6.4169	0	220.0	0	BT	0	15.9	0
@6939__1985927	001	B	06/12/1985	06:00	53.6828	6.4169	0	230.0	0	BT	0	15.6	0
@6939__1985927	001	B	06/12/1985	06:00	53.6828	6.4169	0	240.0	0	BT	0	15.2	0
@6939__1985927	001	B	06/12/1985	06:00	53.6828	6.4169	0	250.0	0	BT	0	14.5	0
@6939__1985927	002	B	06/12/1985	08:00	53.3169	6.3169	0	0.0	0	BT	0	26.30	0
@6939__1985927	002	B	06/12/1985	08:00	53.3169	6.3169	0	10.0	0	BT	0	26.30	0
@6939__1985927	002	B	06/12/1985	08:00	53.3169	6.3169	0	20.0	0	BT	0	26.30	0
@6939__1985927	002	B	06/12/1985	08:00	53.3169	6.3169	0	30.0	0	BT	0	26.30	0
@6939__1985927	002	B	06/12/1985	08:00	53.3169	6.3169	0	40.0	0	BT	0	26.30	0
@6939__1985927	002	B	06/12/1985	08:00	53.3169	6.3169	0	50.0	0	BT	0	26.30	0
@6939__1985927	002	B	06/12/1985	08:00	53.3169	6.3169	0	60.0	0	BT	0	26.10	0
@6939__1985927	002	B	06/12/1985	08:00	53.3169	6.3169	0	73.0	0	BT	0	26.10	0
@6939__1985927	002	B	06/12/1985	08:00	53.3169	6.3169	0	80.0	0	BT	0	25.15	0
@6939__1985927	002	B	06/12/1985	08:00	53.3169	6.3169	0	90.0	0	BT	0	25.10	0
@6939__1985927	002	B	06/12/1985	08:00	53.3169	6.3169	0	94.0	0	BT	0	25.00	0
@6939__1985927	002	B	06/12/1985	08:00	53.3169	6.3169	0	100.0	0	BT	0	24.20	0
@6939__1985927	002	B	06/12/1985	08:00	53.3169	6.3169	0	110.0	0	BT	0	23.50	0
@6939__1985927	002	B	06/12/1985	08:00	53.3169	6.3169	0	116.0	0	BT	0	23.10	0
@6939__1985927	002	B	06/12/1985	08:00	53.3169	6.3169	0	120.0	0	BT	0	22.00	0
@6939__1985927	002	B	06/12/1985	08:00	53.3169	6.3169	0	130.0	0	BT	0	21.20	0
@6939__1985927	002	B	06/12/1985	08:00	53.3169	6.3169	0	140.0	0	BT	0	20.90	0
@6939__1985927	002	B	06/12/1985	08:00	53.3169	6.3169	0	150.0	0	BT	0	20.20	0
@6939__1985927	002	B	06/12/1985	08:00	53.3169	6.3169	0	160.0	0	BT	0	19.60	0
@6939__1985927	002	B	06/12/1985	08:00	53.3169	6.3169	0	170.0	0	BT	0	19.10	0
@6939__1985927	002	B	06/12/1985	08:00	53.3169	6.3169	0	180.0	0	BT	0	18.70	0
@6939__1985927	002	B	06/12/1985	08:00	53.3169	6.3169	0	190.0	0	BT	0	17.80	0
@6939__1985927	002	B	06/12/1985	08:00	53.3169	6.3169	0	192.0	0	BT	0	17.20	0
@6939__1985927	002	B	06/12/1985	08:00	53.3169	6.3169	0	200.0	0	BT	0	16.80	0
@6939__1985927	002	B	06/12/1985	08:00	53.3169	6.3169	0	210.0	0	BT	0	16.50	0
@6939__1985927	002	B	06/12/1985	08:00	53.3169	6.3169	0	220.0	0	BT	0	16.00	0
@6939__1985927	002	B	06/12/1985	08:00	53.3169	6.3169	0	230.0	0	BT	0	15.50	0
@6939__1985927	002	B	06/12/1985	08:00	53.3169	6.3169	0	240.0	0	BT	0	15.00	0
@6939__1985927	002	B	06/12/1985	08:00	53.3169	6.3169	0	250.0	0	BT	0	14.70	0
@6939__1985927	003	B	06/13/1985	06:25	53.5669	5.7328	0	0.0	0	BT	0	27.2	0
@6939__1985927	003	B	06/13/1985	06:25	53.5669	5.7328	0	10.0	0	BT	0	27.2	0
@6939__1985927	003	B	06/13/1985	06:25	53.5669	5.7328	0	20.0	0	BT	0	27.2	0
@6939__1985927	003	B	06/13/1985	06:25	53.5669	5.7328	0	30.0	0	BT	0	27.2	0
@6939__1985927	003	B	06/13/1985	06:25	53.5669	5.7328	0	40.0	0	BT	0	27.2	0
@6939__1985927	003	B	06/13/1985	06:25	53.5669	5.7328	0	50.0	0	BT	0	27.2	0
@6939__1985927	003	B	06/13/1985	06:25	53.5669	5.7328	0	60.0	0	BT	0	27.2	0
@6939__1985927	003	B	06/13/1985	06:25	53.5669	5.7328	0	67.0	0	BT	0	27.2	0
@6939__1985927	003	B	06/13/1985	06:25	53.5669	5.7328	0	70.0	0	BT	0	27.0	0
@6939__1985927	003	B	06/13/1985	06:25	53.5669	5.7328	0	80.0	0	BT	0	26.7	0
@6939__1985927	003	B	06/13/1985	06:25	53.5669	5.7328	0	90.0	0	BT	0	26.4	0
@6939__1985927	003	B	06/13/1985	06:25	53.5669	5.7328	0	92.0	0	BT	0	26.4	0
@6939__1985927	003	B	06/13/1985	06:25	53.5669	5.7328	0	98.0	0	BT	0	25.9	0
@6939__1985927	003	B	06/13/1985	06:25	53.5669	5.7328	0	104.0	0	BT	0	24.8	0
@6939__1985927	003	B	06/13/1985	06:25	53.5669	5.7328	0	110.0	0	BT	0	24.7	0
@6939__1985927	003	B	06/13/1985	06:25	53.5669	5.7328	0	120.0	0	BT	0	24.2	0
@6939__1985927	003	B	06/13/1985	06:25	53.5669	5.7328	0	130.0	0	BT	0	23.5	0
@6939__1985927	003	B	06/13/1985	06:25	53.5669	5.7328	0	136.0	0	BT	0	22.9	0
@6939__1985927	003	B	06/13/1985	06:25	53.5669	5.7328	0	142.0	0	BT	0	22.0	
@6939__1985927	003	B	06/13/1985	06:25	53.5669	5.7328	0	144.0	0	BT	0	19.5	
@6939__1985927	003	B	06/13/1985	06:25	53.5669	5.7328	0	150.0	0	BT	0	19.3	0
@6939__1985927	003	B	06/13/1985	06:25	53.5669	5.7328	0	160.0	0	BT	0	18.7	0
@6939__1985927	003	B	06/13/1985	06:25	53.5669	5.7328	0	170.0	0	BT	0	17.7	0
@6939__1985927	003	B	06/13/1985	06:25	53.5669	5.7328	0	172.0	0	BT	0	17.3	0
@6939__1985927	003	B	06/13/1985	06:25	53.5669	5.7328	0	180.0	0	BT	0	17.0	0
@6939__1985927	003	B	06/13/1985	06:25	53.5669	5.7328	0	184.0	0	BT	0	17.0	0
@6939__1985927	003	B	06/13/1985	06:25	53.5669	5.7328	0	190.0	0	BT	0	16.5	0
@6939__1985927	003	B	06/13/1985	06:25	53.5669	5.7328	0	200.0	0	BT	0	15.7	0
@6939__1985927	003	B	06/13/1985	06:25	53.5669	5.7328	0	210.0	0	BT	0	15.4	0
@6939__1985927	003	B	06/13/1985	06:25	53.5669	5.7328	0	220.0	0	BT	0	14.9	0
@6939__1985927	003	B	06/13/1985	06:25	53.5669	5.7328	0	230.0	0	BT	0	14.3	0
@6939__1985927	003	B	06/13/1985	06:25	53.5669	5.7328	0	240.0	0	BT	0	13.7	0
@6939__1985927	003	B	06/13/1985	06:25	53.5669	5.7328	0	250.0	0	BT	0	13.4	0
@6940__1984928	001	B	02/21/1984	21:00	53.1669	6.0828	0	0.0	0	BT	0	25.6	0
@6940__1984928	001	B	02/21/1984	21:00	53.1669	6.0828	0	10.0	0	BT	0	25.6	0
@6940__1984928	001	B	02/21/1984	21:00	53.1669	6.0828	0	20.0	0	BT	0	25.6	0
@6940__1984928	001	B	02/21/1984	21:00	53.1669	6.0828	0	30.0	0	BT	0	25.6	0
@6940__1984928	001	B	02/21/1984	21:00	53.1669	6.0828	0	40.0	0	BT	0	25.6	0
@6940__1984928	001	B	02/21/1984	21:00	53.1669	6.0828	0	50.0	0	BT	0	25.6	0
@6940__1984928	001	B	02/21/1984	21:00	53.1669	6.0828	0	60.0	0	BT	0	25.6	0
@6940__1984928	001	B	02/21/1984	21:00	53.1669	6.0828	0	66.0	0	BT	0	25.6	0
@6940__1984928	001	B	02/21/1984	21:00	53.1669	6.0828	0	70.0	0	BT	0	25.0	0
@6940__1984928	001	B	02/21/1984	21:00	53.1669	6.0828	0	80.0	0	BT	0	22.0	0
@6940__1984928	001	B	02/21/1984	21:00	53.1669	6.0828	0	90.0	0	BT	0	20.1	0
@6940__1984928	001	B	02/21/1984	21:00	53.1669	6.0828	0	100.0	0	BT	0	19.3	0
@6940__1984928	001	B	02/21/1984	21:00	53.1669	6.0828	0	110.0	0	BT	0	18.7	0
@6940__1984928	001	B	02/21/1984	21:00	53.1669	6.0828	0	120.0	0	BT	0	17.7	0
@6940__1984928	001	B	02/21/1984	21:00	53.1669	6.0828	0	130.0	0	BT	0	16.4	0
@6940__1984928	001	B	02/21/1984	21:00	53.1669	6.0828	0	140.0	0	BT	0	15.5	0
@6940__1984928	001	B	02/21/1984	21:00	53.1669	6.0828	0	150.0	0	BT	0	14.9	0
@6940__1984928	001	B	02/21/1984	21:00	53.1669	6.0828	0	160.0	0	BT	0	14.3	0
@6940__1984928	001	B	02/21/1984	21:00	53.1669	6.0828	0	170.0	0	BT	0	13.8	0
@6940__1984928	001	B	02/21/1984	21:00	53.1669	6.0828	0	180.0	0	BT	0	13.0	0
@6940__1984928	001	B	02/21/1984	21:00	53.1669	6.0828	0	190.0	0	BT	0	12.6	0
@6940__1984928	001	B	02/21/1984	21:00	53.1669	6.0828	0	200.0	0	BT	0	12.4	0
@6940__1984928	002	B	02/21/1984	23:00	53.1800	6.0800	0	0.0	0	SD	0	25.57	0	35.557	0	4.61	0			0.39	0	6	0
@6940__1984928	002	B	02/21/1984	23:00	53.1800	6.0800	0	11.0	0	SD	0	25.60	0	35.557	0	4.58	0			0.39	0	6	0
@6940__1984928	002	B	02/21/1984	23:00	53.1800	6.0800	0	21.0	0	SD	0	25.53	0	35.557	0	4.63	0			0.39	0	6	0
@6940__1984928	002	B	02/21/1984	23:00	53.1800	6.0800	0	31.0	0	SD	0	25.54	0	35.557	0	4.63	0			0.39	0	6	0
@6940__1984928	002	B	02/21/1984	23:00	53.1800	6.0800	0	52.0	0	SD	0	25.52	0	35.557	0	4.63	0			0.39	0	6	0
@6940__1984928	002	B	02/21/1984	23:00	53.1800	6.0800	0	78.0	0	SD	0	24.10	0	35.561	0	3.66	0			0.68	0	9	0
@6940__1984928	002	B	02/21/1984	23:00	53.1800	6.0800	0	104.0	0	SD	0	19.49	0	35.412	0	2.06	0			1.19	0	17	0
@6940__1984928	002	B	02/21/1984	23:00	53.1800	6.0800	0	156.0	0	SD	0	15.08	0	35.306	0	1.74	0			1.55	0	25	0
@6940__1984928	002	B	02/21/1984	23:00	53.1800	6.0800	0	208.0	0	SD	0	12.38	0	35.215	0	1.87	0			1.58	0	27	0
@6940__1984928	002	B	02/21/1984	23:00	53.1800	6.0800	0	261.0	0	SD	0	11.50	0	35.163	0	2.44	0			1.91	0	30	0
@6940__1984928	002	B	02/21/1984	23:00	53.1800	6.0800	0	314.0	0	SD	0	11.04	0	35.090	0	2.26	0			1.97	0	32	0
@6940__1984928	002	B	02/21/1984	23:00	53.1800	6.0800	0	421.0	0	SD	0	10.66	0	35.082	0	2.00	0			2.06	0	38	0
@6940__1984928	002	B	02/21/1984	23:00	53.1800	6.0800	0	528.0	0	SD	0	10.57	0	35.088	0	1.77	0			2.36	0	50	0
@6940__1984928	003	B	02/22/1984	07:49	54.1828	6.5328	0	0.0	0	BT	0	25.5	0
@6940__1984928	003	B	02/22/1984	07:49	54.1828	6.5328	0	10.0	0	BT	0	25.5	0
@6940__1984928	003	B	02/22/1984	07:49	54.1828	6.5328	0	20.0	0	BT	0	25.5	0
@6940__1984928	003	B	02/22/1984	07:49	54.1828	6.5328	0	30.0	0	BT	0	25.5	0
@6940__1984928	003	B	02/22/1984	07:49	54.1828	6.5328	0	40.0	0	BT	0	25.5	0
@6940__1984928	003	B	02/22/1984	07:49	54.1828	6.5328	0	50.0	0	BT	0	25.5	0
@6940__1984928	003	B	02/22/1984	07:49	54.1828	6.5328	0	60.0	0	BT	0	25.3	0
@6940__1984928	003	B	02/22/1984	07:49	54.1828	6.5328	0	70.0	0	BT	0	24.0	0
@6940__1984928	003	B	02/22/1984	07:49	54.1828	6.5328	0	80.0	0	BT	0	22.4	0
@6940__1984928	003	B	02/22/1984	07:49	54.1828	6.5328	0	90.0	0	BT	0	20.8	0
@6940__1984928	003	B	02/22/1984	07:49	54.1828	6.5328	0	100.0	0	BT	0	18.6	0
@6940__1984928	003	B	02/22/1984	07:49	54.1828	6.5328	0	110.0	0	BT	0	18.3	0
@6940__1984928	003	B	02/22/1984	07:49	54.1828	6.5328	0	120.0	0	BT	0	16.2	0
@6940__1984928	003	B	02/22/1984	07:49	54.1828	6.5328	0	130.0	0	BT	0	16.1	0
@6940__1984928	003	B	02/22/1984	07:49	54.1828	6.5328	0	140.0	0	BT	0	15.9	0
@6940__1984928	003	B	02/22/1984	07:49	54.1828	6.5328	0	150.0	0	BT	0	15.7	0
@6940__1984928	003	B	02/22/1984	07:49	54.1828	6.5328	0	160.0	0	BT	0	15.4	0
@6940__1984928	003	B	02/22/1984	07:49	54.1828	6.5328	0	170.0	0	BT	0	15.3	0
@6940__1984928	003	B	02/22/1984	07:49	54.1828	6.5328	0	180.0	0	BT	0	15.2	0
@6940__1984928	003	B	02/22/1984	07:49	54.1828	6.5328	0	190.0	0	BT	0	15.0	0
@6940__1984928	003	B	02/22/1984	07:49	54.1828	6.5328	0	200.0	0	BT	0	14.8	0
@6940__1984928	004	B	02/22/1984	11:00	54.1800	6.5300	0	0.0	0	SD	0	25.40	0	35.566	0	4.63	0			0.39	0	6	0
@6940__1984928	004	B	02/22/1984	11:00	54.1800	6.5300	0	10.0	0	SD	0	25.42	0	35.566	0	4.46	0			0.39	0	6	0
@6940__1984928	004	B	02/22/1984	11:00	54.1800	6.5300	0	20.0	0	SD	0	25.40	0	35.566	0	4.67	0			0.39	0	6	0
@6940__1984928	004	B	02/22/1984	11:00	54.1800	6.5300	0	30.0	0	SD	0	25.37	0	35.563	0	4.72	0			0.39	0	6	0
@6940__1984928	004	B	02/22/1984	11:00	54.1800	6.5300	0	50.0	0	SD	0	25.38	0	35.562	0	4.69	0			0.39	0	6	0
@6940__1984928	004	B	02/22/1984	11:00	54.1800	6.5300	0	75.0	0	SD	0	23.38	0	35.566	0	3.36	0			0.87	0	11	0
@6940__1984928	004	B	02/22/1984	11:00	54.1800	6.5300	0	100.0	0	SD	0	18.40	0	35.400	0	1.80	0			1.55	0	20	0
@6940__1984928	004	B	02/22/1984	11:00	54.1800	6.5300	0	150.0	0	SD	0	15.53	0	35.558	0	0.67	0			2.16	0	31	0
@6940__1984928	004	B	02/22/1984	11:00	54.1800	6.5300	0	200.0	0	SD	0	14.70	0	35.558	0	0.87	0			2.10	0	31	0
@6940__1984928	004	B	02/22/1984	11:00	54.1800	6.5300	0	251.0	0	SD	0	13.66	0	35.484	0	1.33	0			2.06	0	32	0
@6940__1984928	004	B	02/22/1984	11:00	54.1800	6.5300	0	302.0	0	SD	0	11.84	0	35.165	0	2.11	0			2.00	0	31	0
@6940__1984928	004	B	02/22/1984	11:00	54.1800	6.5300	0	405.0	0	SD	0	10.80	0	35.120	0	2.33	0			2.00	0	43	0
@6940__1984928	004	B	02/22/1984	11:00	54.1800	6.5300	0	508.0	0	SD	0	10.54	0	35.172	0	1.68	0			2.16	0	44	0
@6940__1984928	004	B	02/22/1984	11:00	54.1800	6.5300	0	610.0	0	SD	0	10.02	0	35.161	0	1.44	0			2.42	0	49	0
@6940__1984928	004	B	02/22/1984	11:00	54.1800	6.5300	0	814.0	0	SD	0	8.77	0	35.133	0	1.18	0			2.58	0	62	0
@6940__1984928	004	B	02/22/1984	11:00	54.1800	6.5300	0	1018.0	0	SD	0	8.82	0	35.396	0	0.99	0			2.75	0	72	0
@6940__1984928	005	B	02/22/1984	17:04	53.9000	7.3669	0	0.0	0	BT	0	25.4	0
@6940__1984928	005	B	02/22/1984	17:04	53.9000	7.3669	0	10.0	0	BT	0	25.4	0
@6940__1984928	005	B	02/22/1984	17:04	53.9000	7.3669	0	20.0	0	BT	0	25.4	0
@6940__1984928	005	B	02/22/1984	17:04	53.9000	7.3669	0	30.0	0	BT	0	25.4	0
@6940__1984928	005	B	02/22/1984	17:04	53.9000	7.3669	0	40.0	0	BT	0	25.4	0
@6940__1984928	005	B	02/22/1984	17:04	53.9000	7.3669	0	50.0	0	BT	0	25.4	0
@6940__1984928	005	B	02/22/1984	17:04	53.9000	7.3669	0	60.0	0	BT	0	25.4	0
@6940__1984928	005	B	02/22/1984	17:04	53.9000	7.3669	0	70.0	0	BT	0	24.2	0
@6940__1984928	005	B	02/22/1984	17:04	53.9000	7.3669	0	80.0	0	BT	0	21.8	0
@6940__1984928	005	B	02/22/1984	17:04	53.9000	7.3669	0	90.0	0	BT	0	18.6	0
@6940__1984928	005	B	02/22/1984	17:04	53.9000	7.3669	0	100.0	0	BT	0	17.4	0
@6940__1984928	005	B	02/22/1984	17:04	53.9000	7.3669	0	110.0	0	BT	0	16.8	0
@6940__1984928	005	B	02/22/1984	17:04	53.9000	7.3669	0	120.0	0	BT	0	16.1	0
@6940__1984928	005	B	02/22/1984	17:04	53.9000	7.3669	0	130.0	0	BT	0	15.9	0
@6940__1984928	005	B	02/22/1984	17:04	53.9000	7.3669	0	140.0	0	BT	0	15.8	0
@6940__1984928	005	B	02/22/1984	17:04	53.9000	7.3669	0	150.0	0	BT	0	15.5	0
@6940__1984928	005	B	02/22/1984	17:04	53.9000	7.3669	0	160.0	0	BT	0	15.5	0
@6940__1984928	005	B	02/22/1984	17:04	53.9000	7.3669	0	170.0	0	BT	0	15.3	0
@6940__1984928	005	B	02/22/1984	17:04	53.9000	7.3669	0	180.0	0	BT	0	14.3	0
@6940__1984928	005	B	02/22/1984	17:04	53.9000	7.3669	0	190.0	0	BT	0	14.0	0
@6940__1984928	005	B	02/22/1984	17:04	53.9000	7.3669	0	200.0	0	BT	0	13.7	0
@6940__1984928	006	B	02/22/1984	18:00	53.9000	7.3700	0	0.0	0	SD	0	25.42	0	35.645	0	4.70	0			0.36	0	6	0
@6940__1984928	006	B	02/22/1984	18:00	53.9000	7.3700	0	11.0	0	SD	0	25.45	0	35.645	0	4.54	0			0.36	0	6	0
@6940__1984928	006	B	02/22/1984	18:00	53.9000	7.3700	0	21.0	0	SD	0	25.38	0	35.645	0	4.72	0			0.36	0	6	0
@6940__1984928	006	B	02/22/1984	18:00	53.9000	7.3700	0	32.0	0	SD	0	25.44	0	35.671	0	4.72	0			0.36	0	6	0
@6940__1984928	006	B	02/22/1984	18:00	53.9000	7.3700	0	53.0	0	SD	0	25.40	0	35.671	0	4.72	0			0.36	0	6	0
@6940__1984928	006	B	02/22/1984	18:00	53.9000	7.3700	0	78.0	0	SD	0	18.86	0	35.565	0	1.68	0			1.72	0	23	0
@6940__1984928	006	B	02/22/1984	18:00	53.9000	7.3700	0	106.0	0	SD	0	17.25	0	35.524	0	1.00	0			1.97	0	26	0
@6940__1984928	006	B	02/22/1984	18:00	53.9000	7.3700	0	160.0	0	SD	0	15.04	0	35.434	0	1.19	0			1.91	0	29	0
@6940__1984928	006	B	02/22/1984	18:00	53.9000	7.3700	0	213.0	0	SD	0	13.42	0	35.361	0	1.52	0			1.97	0	81	0
@6940__1984928	006	B	02/22/1984	18:00	53.9000	7.3700	0	266.0	0	SD	0	12.60	0	35.284	0	1.80	0			1.97	0	81	0
@6940__1984928	006	B	02/22/1984	18:00	53.9000	7.3700	0	319.0	0	SD	0	12.40	0	35.367	0	1.33	0			2.10	0	40	0
@6940__1984928	006	B	02/22/1984	18:00	53.9000	7.3700	0	425.0	0	SD	0	10.41	0	35.124	0	1.88	0			2.10	0	43	0
@6940__1984928	006	B	02/22/1984	18:00	53.9000	7.3700	0	530.0	0	SD	0	10.16	0	35.130	0	1.52	0			2.33	0	51	0
@6940__1984928	006	B	02/22/1984	18:00	53.9000	7.3700	0	636.0	0	SD	0	9.72	0	35.170	0	1.31	0			2.49	0	56	0
@6940__1984928	006	B	02/22/1984	18:00	53.9000	7.3700	0	848.0	0	SD	0	8.98	0	35.206	0	0.93	0			2.68	0	72	0
@6940__1984928	006	B	02/22/1984	18:00	53.9000	7.3700	0	1060.0	0	SD	0	7.94	0	35.244	0	0.88	0			2.75	0	83	0
@6940__1984928	007	B	02/23/1984	04:19	54.9669	7.8500	0	0.0	0	BT	0	25.8	0
@6940__1984928	007	B	02/23/1984	04:19	54.9669	7.8500	0	10.0	0	BT	0	25.8	0
@6940__1984928	007	B	02/23/1984	04:19	54.9669	7.8500	0	20.0	0	BT	0	25.8	0
@6940__1984928	007	B	02/23/1984	04:19	54.9669	7.8500	0	30.0	0	BT	0	25.8	0
@6940__1984928	007	B	02/23/1984	04:19	54.9669	7.8500	0	40.0	0	BT	0	25.8	0
@6940__1984928	007	B	02/23/1984	04:19	54.9669	7.8500	0	50.0	0	BT	0	25.8	0
@6940__1984928	007	B	02/23/1984	04:19	54.9669	7.8500	0	60.0	0	BT	0	25.8	0
@6940__1984928	007	B	02/23/1984	04:19	54.9669	7.8500	0	70.0	0	BT	0	24.6	0
@6940__1984928	007	B	02/23/1984	04:19	54.9669	7.8500	0	80.0	0	BT	0	22.3	0
@6940__1984928	007	B	02/23/1984	04:19	54.9669	7.8500	0	90.0	0	BT	0	20.0	0
@6940__1984928	007	B	02/23/1984	04:19	54.9669	7.8500	0	100.0	0	BT	0	19.0	0
@6940__1984928	007	B	02/23/1984	04:19	54.9669	7.8500	0	110.0	0	BT	0	18.0	0
@6940__1984928	007	B	02/23/1984	04:19	54.9669	7.8500	0	120.0	0	BT	0	17.1	0
@6940__1984928	007	B	02/23/1984	04:19	54.9669	7.8500	0	130.0	0	BT	0	15.9	0
@6940__1984928	007	B	02/23/1984	04:19	54.9669	7.8500	0	140.0	0	BT	0	15.3	0
@6940__1984928	007	B	02/23/1984	04:19	54.9669	7.8500	0	150.0	0	BT	0	15.0	0
@6940__1984928	007	B	02/23/1984	04:19	54.9669	7.8500	0	160.0	0	BT	0	14.6	0
@6940__1984928	007	B	02/23/1984	04:19	54.9669	7.8500	0	170.0	0	BT	0	14.5	0
@6940__1984928	007	B	02/23/1984	04:19	54.9669	7.8500	0	180.0	0	BT	0	14.3	0
@6940__1984928	007	B	02/23/1984	04:19	54.9669	7.8500	0	190.0	0	BT	0	14.1	0
@6940__1984928	007	B	02/23/1984	04:19	54.9669	7.8500	0	200.0	0	BT	0	14.0	0
@6940__1984928	008	B	02/23/1984	06:00	54.9700	7.8500	0	0.0	0	SD	0	25.84	0	35.878	0	4.55	0			0.39	0	6	0
@6940__1984928	008	B	02/23/1984	06:00	54.9700	7.8500	0	10.0	0	SD	0	25.85	0	35.878	0	4.45	0			0.39	0	6	0
@6940__1984928	008	B	02/23/1984	06:00	54.9700	7.8500	0	21.0	0	SD	0	25.78	0	35.878	0	4.58	0			0.39	0	6	0
@6940__1984928	008	B	02/23/1984	06:00	54.9700	7.8500	0	31.0	0	SD	0	25.83	0	35.878	0	4.56	0			0.39	0	6	0
@6940__1984928	008	B	02/23/1984	06:00	54.9700	7.8500	0	52.0	0	SD	0	25.84	0	35.911	0	4.54	0			0.39	0	6	0
@6940__1984928	008	B	02/23/1984	06:00	54.9700	7.8500	0	78.0	0	SD	0	24.14	0	36.103	0	2.26	0			1.19	0	12	0
@6940__1984928	008	B	02/23/1984	06:00	54.9700	7.8500	0	105.0	0	SD	0	18.76	0	35.513	0	1.62	0			1.58	0	21	0
@6940__1984928	008	B	02/23/1984	06:00	54.9700	7.8500	0	157.0	0	SD	0	14.78	0	35.351	0	1.41	0			1.81	0	25	0
@6940__1984928	008	B	02/23/1984	06:00	54.9700	7.8500	0	210.0	0	SD	0	13.78	0	35.443	0	0.99	0			2.10	0	32	0
@6940__1984928	008	B	02/23/1984	06:00	54.9700	7.8500	0	262.0	0	SD	0	12.80	0	35.397	0	1.13	0			2.16	0	34	0
@6940__1984928	008	B	02/23/1984	06:00	54.9700	7.8500	0	315.0	0	SD	0	12.15	0	35.397	0	0.99	0			2.23	0	38	0
@6940__1984928	008	B	02/23/1984	06:00	54.9700	7.8500	0	420.0	0	SD	0	11.65	0	35.448	0	1.00	0			2.42	0	45	0
@6940__1984928	008	B	02/23/1984	06:00	54.9700	7.8500	0	526.0	0	SD	0	10.98	0	35.436	0	0.86	0			2.45	0	52	0
@6940__1984928	008	B	02/23/1984	06:00	54.9700	7.8500	0	630.0	0	SD	0	10.42	0	35.438	0	0.77	0			2.58	0	58	0
@6940__1984928	008	B	02/23/1984	06:00	54.9700	7.8500	0	840.0	0	SD	0	9.26	0	35.394	0	0.71	0			2.68	0	74	0
@6940__1984928	008	B	02/23/1984	06:00	54.9700	7.8500	0	1050.0	0	SD	0	7.36	0	35.195	0	1.00	0			2.78	0	86	0
@6940__1984928	009	B	02/23/1984	11:25	54.5169	8.5828	0	0.0	0	BT	0	26.0	0
@6940__1984928	009	B	02/23/1984	11:25	54.5169	8.5828	0	10.0	0	BT	0	26.0	0
@6940__1984928	009	B	02/23/1984	11:25	54.5169	8.5828	0	20.0	0	BT	0	26.0	0
@6940__1984928	009	B	02/23/1984	11:25	54.5169	8.5828	0	30.0	0	BT	0	26.0	0
@6940__1984928	009	B	02/23/1984	11:25	54.5169	8.5828	0	40.0	0	BT	0	26.0	0
@6940__1984928	009	B	02/23/1984	11:25	54.5169	8.5828	0	50.0	0	BT	0	26.0	0
@6940__1984928	009	B	02/23/1984	11:25	54.5169	8.5828	0	60.0	0	BT	0	26.0	0
@6940__1984928	009	B	02/23/1984	11:25	54.5169	8.5828	0	70.0	0	BT	0	25.7	0
@6940__1984928	009	B	02/23/1984	11:25	54.5169	8.5828	0	80.0	0	BT	0	25.2	0
@6940__1984928	009	B	02/23/1984	11:25	54.5169	8.5828	0	90.0	0	BT	0	23.8	0
@6940__1984928	009	B	02/23/1984	11:25	54.5169	8.5828	0	100.0	0	BT	0	22.0	0
@6940__1984928	009	B	02/23/1984	11:25	54.5169	8.5828	0	110.0	0	BT	0	21.0	0
@6940__1984928	009	B	02/23/1984	11:25	54.5169	8.5828	0	113.0	0	BT	0	19.9	0
@6940__1984928	009	B	02/23/1984	11:25	54.5169	8.5828	0	120.0	0	BT	0	19.6	0
@6940__1984928	009	B	02/23/1984	11:25	54.5169	8.5828	0	130.0	0	BT	0	19.0	0
@6940__1984928	009	B	02/23/1984	11:25	54.5169	8.5828	0	140.0	0	BT	0	18.0	0
@6940__1984928	009	B	02/23/1984	11:25	54.5169	8.5828	0	150.0	0	BT	0	17.5	0
@6940__1984928	009	B	02/23/1984	11:25	54.5169	8.5828	0	160.0	0	BT	0	16.5	0
@6940__1984928	009	B	02/23/1984	11:25	54.5169	8.5828	0	170.0	0	BT	0	15.5	0
@6940__1984928	009	B	02/23/1984	11:25	54.5169	8.5828	0	180.0	0	BT	0	15.0	0
@6940__1984928	009	B	02/23/1984	11:25	54.5169	8.5828	0	190.0	0	BT	0	14.8	0
@6940__1984928	009	B	02/23/1984	11:25	54.5169	8.5828	0	200.0	0	BT	0	14.8	0
@6940__1984928	010	B	02/23/1984	14:00	54.5200	8.5800	0	0.0	0	SD	0	26.02	0	36.024	0	4.70	0			0.36	0	6	0
@6940__1984928	010	B	02/23/1984	14:00	54.5200	8.5800	0	10.0	0	SD	0	26.01	0	36.024	0	4.63	0			0.36	0	6	0
@6940__1984928	010	B	02/23/1984	14:00	54.5200	8.5800	0	20.0	0	SD	0	25.94	0	36.024	0	4.75	0			0.36	0	6	0
@6940__1984928	010	B	02/23/1984	14:00	54.5200	8.5800	0	31.0	0	SD	0	25.94	0	36.024	0	4.75	0			0.36	0	6	0
@6940__1984928	010	B	02/23/1984	14:00	54.5200	8.5800	0	51.0	0	SD	0	25.92	0	36.024	0	4.72	0			0.36	0	6	0
@6940__1984928	010	B	02/23/1984	14:00	54.5200	8.5800	0	76.0	0	SD	0	25.62	0	36.351	0	3.82	0			0.68	0	7	0
@6940__1984928	010	B	02/23/1984	14:00	54.5200	8.5800	0	102.0	0	SD	0	21.94	0	35.905	0	1.58	0			1.65	0	16	0
@6940__1984928	010	B	02/23/1984	14:00	54.5200	8.5800	0	153.0	0	SD	0	17.18	0	35.481	0	1.29	0			1.91	0	25	0
@6940__1984928	010	B	02/23/1984	14:00	54.5200	8.5800	0	205.0	0	SD	0	14.73	0	35.551	0	1.10	0			2.10	0	25	0
@6940__1984928	010	B	02/23/1984	14:00	54.5200	8.5800	0	256.0	0	SD	0	13.48	0	35.438	0	1.22	0			2.10	0	33	0
@6940__1984928	010	B	02/23/1984	14:00	54.5200	8.5800	0	307.0	0	SD	0	13.25	0	35.593	0	1.10	0			2.42	0	40	0
@6940__1984928	010	B	02/23/1984	14:00	54.5200	8.5800	0	409.0	0	SD	0	11.63	0	35.398	0	1.24	0			2.42	0	43	0
@6940__1984928	010	B	02/23/1984	14:00	54.5200	8.5800	0	513.0	0	SD	0	10.98	0	35.403	0	0.93	0			2.58	0	51	0
@6940__1984928	010	B	02/23/1984	14:00	54.5200	8.5800	0	615.0	0	SD	0	10.88	0	35.554	0	0.87	0			2.62	0	59	0
@6940__1984928	010	B	02/23/1984	14:00	54.5200	8.5800	0	819.0	0	SD	0	9.79	0	35.478	0	0.75	0			2.62	0	65	0
@6940__1984928	010	B	02/23/1984	14:00	54.5200	8.5800	0	1021.0	0	SD	0	7.89	0	35.209	0	1.38	0			2.75	0	87	0
@6940__1984929	001	B	05/15/1984	00:00	54.7700	8.8300	0	0.0	0	SD	8	30.12	0	35.762	0
@6940__1984929	001	B	05/15/1984	00:00	54.7700	8.8300	0	10.0	0	SD	8	29.80	0	35.766	0
@6940__1984929	001	B	05/15/1984	00:00	54.7700	8.8300	0	20.0	0	SD	8	28.91	0	35.801	0
@6940__1984929	001	B	05/15/1984	00:00	54.7700	8.8300	0	30.0	0	SD	8	28.32	0	35.995	0
@6940__1984929	001	B	05/15/1984	00:00	54.7700	8.8300	0	50.0	0	SD	8	26.48	0	36.164	0
@6940__1984929	001	B	05/15/1984	00:00	54.7700	8.8300	0	75.0	0	SD	8	25.08	0	36.235	0
@6940__1984929	001	B	05/15/1984	00:00	54.7700	8.8300	0	100.0	0	SD	8	23.52	0	36.034	0
@6940__1984929	001	B	05/15/1984	00:00	54.7700	8.8300	0	150.0	0	SD	8	16.51	0	35.437	0
@6940__1984929	001	B	05/15/1984	00:00	54.7700	8.8300	0	200.0	0	SD	8	15.14	0	35.365	0
@6940__1984929	001	B	05/15/1984	00:00	54.7700	8.8300	0	251.0	0	SD	8	13.46	0	35.365	0
@6940__1984929	001	B	05/15/1984	00:00	54.7700	8.8300	0	302.0	0	SD	8	12.97	0	35.375	0
@6940__1984929	001	B	05/15/1984	00:00	54.7700	8.8300	0	402.0	0	SD	8	11.52	0	35.291	0
@6940__1984929	001	B	05/15/1984	00:00	54.7700	8.8300	0	504.0	0	SD	8	10.60	0	35.238	0
@6940__1984929	001	B	05/15/1984	00:00	54.7700	8.8300	0	605.0	0	SD	8	10.52	0	35.319	0
@6940__1984929	001	B	05/15/1984	00:00	54.7700	8.8300	0	807.0	0	SD	8	9.22	0	35.213	0
@6940__1984929	001	B	05/15/1984	00:00	54.7700	8.8300	0	1010.0	0	SD	8	7.80	0	35.126	0
@6940__1984929	002	B	05/15/1984	20:00	54.0200	7.8800	0	0.0	0	SD	0	30.10	0	35.967	0
@6940__1984929	002	B	05/15/1984	20:00	54.0200	7.8800	0	10.0	0	SD	0	29.92	0	35.987	0
@6940__1984929	002	B	05/15/1984	20:00	54.0200	7.8800	0	20.0	0	SD	0	29.44	0	35.887	0
@6940__1984929	002	B	05/15/1984	20:00	54.0200	7.8800	0	30.0	0	SD	0	28.36	0	35.915	0
@6940__1984929	002	B	05/15/1984	20:00	54.0200	7.8800	0	50.0	0	SD	0	25.89	0	36.070	0
@6940__1984929	002	B	05/15/1984	20:00	54.0200	7.8800	0	75.0	0	SD	0	22.76	0	35.962	0
@6940__1984929	002	B	05/15/1984	20:00	54.0200	7.8800	0	100.0	0	SD	0	21.24	0	35.804	0
@6940__1984929	002	B	05/15/1984	20:00	54.0200	7.8800	0	149.0	0	SD	0	16.89	0	35.437	0
@6940__1984929	002	B	05/15/1984	20:00	54.0200	7.8800	0	199.0	0	SD	0	14.41	0	35.437	0
@6940__1984929	002	B	05/15/1984	20:00	54.0200	7.8800	0	250.0	0	SD	0	13.07	0	35.366	0
@6940__1984929	002	B	05/15/1984	20:00	54.0200	7.8800	0	300.0	0	SD	0	12.42	0	35.370	0
@6940__1984929	002	B	05/15/1984	20:00	54.0200	7.8800	0	402.0	0	SD	0	11.03	0	35.245	0
@6940__1984929	002	B	05/15/1984	20:00	54.0200	7.8800	0	504.0	0	SD	0	10.16	0	35.166	0
@6940__1984929	002	B	05/15/1984	20:00	54.0200	7.8800	0	605.0	0	SD	0	10.47	0	35.326	0
@6940__1984929	002	B	05/15/1984	20:00	54.0200	7.8800	0	808.0	0	SD	0	9.12	0	35.244	0
@6940__1984929	002	B	05/15/1984	20:00	54.0200	7.8800	0	1011.0	0	SD	0	7.86	0	35.169	0
@6940__1984929	003	B	05/16/1984	16:00	53.6500	6.9500	0	0.0	0	SD	0	30.20	0	35.862	0
@6940__1984929	003	B	05/16/1984	16:00	53.6500	6.9500	0	10.0	0	SD	0	29.90	0	35.900	0
@6940__1984929	003	B	05/16/1984	16:00	53.6500	6.9500	0	20.0	0	SD	0	29.74	0	35.900	0
@6940__1984929	003	B	05/16/1984	16:00	53.6500	6.9500	0	29.0	0	SD	0	26.88	0	35.714	0
@6940__1984929	003	B	05/16/1984	16:00	53.6500	6.9500	0	49.0	0	SD	0	25.88	0	36.174	0
@6940__1984929	003	B	05/16/1984	16:00	53.6500	6.9500	0	73.0	0	SD	0	24.52	0	36.130	0
@6940__1984929	003	B	05/16/1984	16:00	53.6500	6.9500	0	97.0	0	SD	0	20.41	0	35.631	0
@6940__1984929	003	B	05/16/1984	16:00	53.6500	6.9500	0	145.0	0	SD	0	16.71	0	35.463	0
@6940__1984929	003	B	05/16/1984	16:00	53.6500	6.9500	0	194.0	0	SD	0	13.98	0	35.298	0
@6940__1984929	003	B	05/16/1984	16:00	53.6500	6.9500	0	244.0	0	SD	0	12.24	0	35.180	0
@6940__1984929	003	B	05/16/1984	16:00	53.6500	6.9500	0	293.0	0	SD	0	11.27	0	35.297	0
@6940__1984929	003	B	05/16/1984	16:00	53.6500	6.9500	0	392.0	0	SD	0	10.70	0	35.111	0
@6940__1984929	003	B	05/16/1984	16:00	53.6500	6.9500	0	490.0	0	SD	0	10.26	0	35.075	0
@6940__1984929	003	B	05/16/1984	16:00	53.6500	6.9500	0	590.0	0	SD	0	10.01	0	35.098	0
@6940__1984929	003	B	05/16/1984	16:00	53.6500	6.9500	0	791.0	0	SD	0	9.34	0	35.183	0
@6940__1984929	003	B	05/16/1984	16:00	53.6500	6.9500	0	992.0	0	SD	0	7.73	0	35.070	0
@6940__1984929	004	B	05/17/1984	00:00	54.4700	6.3200	0	0.0	0	SD	8	29.61	0	35.895	0
@6940__1984929	004	B	05/17/1984	00:00	54.4700	6.3200	0	10.0	0	SD	8	29.60	0	35.886	0
@6940__1984929	004	B	05/17/1984	00:00	54.4700	6.3200	0	20.0	0	SD	8	29.45	0	35.886	0
@6940__1984929	004	B	05/17/1984	00:00	54.4700	6.3200	0	30.0	0	SD	8	27.68	0	35.776	0
@6940__1984929	004	B	05/17/1984	00:00	54.4700	6.3200	0	50.0	0	SD	8	26.05	0	35.961	0
@6940__1984929	004	B	05/17/1984	00:00	54.4700	6.3200	0	75.0	0	SD	8	22.29	0	35.484	0
@6940__1984929	004	B	05/17/1984	00:00	54.4700	6.3200	0	100.0	0	SD	8	20.92	0	35.480	0
@6940__1984929	004	B	05/17/1984	00:00	54.4700	6.3200	0	149.0	0	SD	8	15.69	0	35.399	0
@6940__1984929	004	B	05/17/1984	00:00	54.4700	6.3200	0	199.0	0	SD	8	12.92	0	35.171	0
@6940__1984929	004	B	05/17/1984	00:00	54.4700	6.3200	0	250.0	0	SD	8	12.45	0	35.199	0
@6940__1984929	004	B	05/17/1984	00:00	54.4700	6.3200	0	300.0	0	SD	8	11.13	0	35.041	0
@6940__1984929	004	B	05/17/1984	00:00	54.4700	6.3200	0	401.0	0	SD	8	10.88	0	35.060	0
@6940__1984929	004	B	05/17/1984	00:00	54.4700	6.3200	0	502.0	0	SD	8	10.53	0	35.089	0
@6940__1984929	004	B	05/17/1984	00:00	54.4700	6.3200	0	603.0	0	SD	8	10.19	0	35.162	0
@6940__1984929	004	B	05/17/1984	00:00	54.4700	6.3200	0	805.0	0	SD	8	8.90	0	35.091	0
@6940__1984929	004	B	05/17/1984	00:00	54.4700	6.3200	0	1007.0	0	SD	8	7.77	0	35.083	0
@6940__1984929	005	B	05/17/1984	14:00	53.1200	5.7700	0	0.0	0	SD	0	29.20	0	35.368	0
@6940__1984929	005	B	05/17/1984	14:00	53.1200	5.7700	0	10.0	0	SD	0	29.04	0	35.406	0
@6940__1984929	005	B	05/17/1984	14:00	53.1200	5.7700	0	20.0	0	SD	0	28.95	0	35.409	0
@6940__1984929	005	B	05/17/1984	14:00	53.1200	5.7700	0	30.0	0	SD	0	28.51	0	35.475	0
@6940__1984929	005	B	05/17/1984	14:00	53.1200	5.7700	0	49.0	0	SD	0	26.48	0	35.625	0
@6940__1984929	005	B	05/17/1984	14:00	53.1200	5.7700	0	74.0	0	SD	0	25.22	0	35.597	0
@6940__1984929	005	B	05/17/1984	14:00	53.1200	5.7700	0	99.0	0	SD	0	23.48	0	35.835	0
@6940__1984929	005	B	05/17/1984	14:00	53.1200	5.7700	0	148.0	0	SD	0	16.42	0	35.396	0
@6940__1984929	005	B	05/17/1984	14:00	53.1200	5.7700	0	198.0	0	SD	0	13.50	0	35.187	0
@6940__1984929	005	B	05/17/1984	14:00	53.1200	5.7700	0	248.0	0	SD	0	12.35	0	35.130	0
@6940__1984929	005	B	05/17/1984	14:00	53.1200	5.7700	0	298.0	0	SD	0	11.39	0	35.010	0
@6940__1984929	005	B	05/17/1984	14:00	53.1200	5.7700	0	391.0	0	SD	0	10.86	0	35.010	0
@6940__1984929	005	B	05/17/1984	14:00	53.1200	5.7700	0	496.0	0	SD	0	10.46	0	35.057	0
@6940__1984929	005	B	05/17/1984	14:00	53.1200	5.7700	0	597.0	0	SD	0	10.42	0	35.135	0
@6940__1984929	005	B	05/17/1984	14:00	53.1200	5.7700	0	800.0	0	SD	0	9.16	0	35.124	0
@6940__1984929	005	B	05/17/1984	14:00	53.1200	5.7700	0	1004.0	0	SD	0	7.66	0	35.081	0
@6940__1984929	006	B	05/17/1984	21:00	54.0000	5.6000	0	0.0	0	SD	0	29.90	0	35.879	0
@6940__1984929	006	B	05/17/1984	21:00	54.0000	5.6000	0	10.0	0	SD	0	29.76	0	35.870	0
@6940__1984929	006	B	05/17/1984	21:00	54.0000	5.6000	0	20.0	0	SD	0	28.10	0	35.590	0
@6940__1984929	006	B	05/17/1984	21:00	54.0000	5.6000	0	30.0	0	SD	0	26.70	0	35.520	0
@6940__1984929	006	B	05/17/1984	21:00	54.0000	5.6000	0	50.0	0	SD	0	24.74	0	35.625	0
@6940__1984929	006	B	05/17/1984	21:00	54.0000	5.6000	0	75.0	0	SD	0	22.95	0	35.862	0
@6940__1984929	006	B	05/17/1984	21:00	54.0000	5.6000	0	100.0	0	SD	0	19.05	0	35.405	0
@6940__1984929	006	B	05/17/1984	21:00	54.0000	5.6000	0	150.0	0	SD	0	15.11	0	35.242	0
@6940__1984929	006	B	05/17/1984	21:00	54.0000	5.6000	0	200.0	0	SD	0	13.30	0	35.189	0
@6940__1984929	006	B	05/17/1984	21:00	54.0000	5.6000	0	250.0	0	SD	0	12.04	0	35.075	0
@6940__1984929	006	B	05/17/1984	21:00	54.0000	5.6000	0	301.0	0	SD	0	11.59	0	35.067	0
@6940__1984929	006	B	05/17/1984	21:00	54.0000	5.6000	0	402.0	0	SD	0	11.20	0	35.115	0
@6940__1984929	006	B	05/17/1984	21:00	54.0000	5.6000	0	504.0	0	SD	0	10.52	0	35.077	0
@6940__1984929	006	B	05/17/1984	21:00	54.0000	5.6000	0	605.0	0	SD	0	10.18	0	35.128	0
@6940__1984929	006	B	05/17/1984	21:00	54.0000	5.6000	0	807.0	0	SD	0	8.72	0	35.082	0
@6940__1984929	006	B	05/17/1984	21:00	54.0000	5.6000	0	1010.0	0	SD	0	7.52	0	35.044	0
@6940__1984929	007	B	05/18/1984	08:00	52.7300	5.1800	0	0.0	0	SD	0	29.22	0	35.469	0
@6940__1984929	007	B	05/18/1984	08:00	52.7300	5.1800	0	10.0	0	SD	0	29.16	0	35.468	0
@6940__1984929	007	B	05/18/1984	08:00	52.7300	5.1800	0	20.0	0	SD	0	29.05	0	35.468	0
@6940__1984929	007	B	05/18/1984	08:00	52.7300	5.1800	0	30.0	0	SD	0	28.40	0	35.432	0
@6940__1984929	007	B	05/18/1984	08:00	52.7300	5.1800	0	50.0	0	SD	0	27.78	0	35.425	0
@6940__1984929	007	B	05/18/1984	08:00	52.7300	5.1800	0	75.0	0	SD	0	25.34	0	35.514	0
@6940__1984929	007	B	05/18/1984	08:00	52.7300	5.1800	0	100.0	0	SD	0	22.29	0	35.436	0
@6940__1984929	007	B	05/18/1984	08:00	52.7300	5.1800	0	150.0	0	SD	0	16.88	0	35.274	0
@6940__1984929	007	B	05/18/1984	08:00	52.7300	5.1800	0	200.0	0	SD	0	14.85	0	35.279	0
@6940__1984929	007	B	05/18/1984	08:00	52.7300	5.1800	0	250.0	0	SD	0	12.80	0	35.120	0
@6940__1984929	007	B	05/18/1984	08:00	52.7300	5.1800	0	300.0	0	SD	0	11.73	0	35.038	0
@6940__1984929	007	B	05/18/1984	08:00	52.7300	5.1800	0	400.0	0	SD	0	10.98	0	35.002	0
@6940__1984929	007	B	05/18/1984	08:00	52.7300	5.1800	0	499.0	0	SD	0	10.26	0	34.998	0
@6940__1984929	007	B	05/18/1984	08:00	52.7300	5.1800	0	600.0	0	SD	0	10.14	0	35.105	0
@6940__1984929	007	B	05/18/1984	08:00	52.7300	5.1800	0	801.0	0	SD	0	9.15	0	35.167	0
@6940__1984929	007	B	05/18/1984	08:00	52.7300	5.1800	0	1002.0	0	SD	0	7.45	0	35.077	0
@6940__1984930	001	B	06/02/1984	22:00	54.0300	8.0000	0	0.0	0	SD	0	28.64	0	35.599	0	4.57	0			0.18	0	4	0
@6940__1984930	001	B	06/02/1984	22:00	54.0300	8.0000	0	10.0	0	SD	0	28.64	0	35.603	0	4.54	0			0.21	0	5	0
@6940__1984930	001	B	06/02/1984	22:00	54.0300	8.0000	0	20.0	0	SD	0	28.63	0	35.603	0	4.55	0			0.18	0	5	0
@6940__1984930	001	B	06/02/1984	22:00	54.0300	8.0000	0	30.0	0	SD	0	28.64	0	35.604	0	4.54	0			0.21	0	5	0
@6940__1984930	001	B	06/02/1984	22:00	54.0300	8.0000	0	50.0	0	SD	0	28.58	0	35.607	0	4.48	0			0.21	0	5	0
@6940__1984930	001	B	06/02/1984	22:00	54.0300	8.0000	0	75.0	0	SD	0	25.77	0	35.679	0	4.48	0			0.42	0	6	0
@6940__1984930	001	B	06/02/1984	22:00	54.0300	8.0000	0	100.0	0	SD	0	25.46	0	35.948	0	4.41	0			0.52	0	6	0
@6940__1984930	001	B	06/02/1984	22:00	54.0300	8.0000	0	150.0	0	SD	0	19.70	0	35.435	0	2.39	0			1.36	0	17	0
@6940__1984930	001	B	06/02/1984	22:00	54.0300	8.0000	0	200.0	0	SD	0	15.76	0	35.399	0	1.56	0			1.91	0	27	0
@6940__1984930	001	B	06/02/1984	22:00	54.0300	8.0000	0	248.0	0	SD	0	13.68	0	35.403	0	1.60	0			1.97	0	32	0
@6940__1984930	001	B	06/02/1984	22:00	54.0300	8.0000	0	296.0	0	SD	0	11.64	0	35.179	0	2.08	0			1.97	0	32	0
@6940__1984930	001	B	06/02/1984	22:00	54.0300	8.0000	0	392.0	0	SD	0	10.66	0	35.096	0	2.06	0			2.06	0	35	0
@6940__1984930	001	B	06/02/1984	22:00	54.0300	8.0000	0	487.0	0	SD	0	10.53	0	35.166	0	1.71	0			2.20	0	40	0
@6940__1984930	001	B	06/02/1984	22:00	54.0300	8.0000	0	586.0	0	SD	0	10.72	0	35.370	0	1.51	0			2.23	0	46	0
@6940__1984930	001	B	06/02/1984	22:00	54.0300	8.0000	0	784.0	0	SD	0	9.08	0	35.209	0	1.10	0			2.62	0	64	0
@6940__1984930	001	B	06/02/1984	22:00	54.0300	8.0000	0	981.0	0	SD	0	8.31	0	35.204	0	1.00	0			2.75	0	67	0
@6940__1984930	002	B	06/03/1984	07:00	55.0000	9.0000	0	0.0	0	SD	0	27.62	0	35.824	0	4.58	0			0.26	0	4	0
@6940__1984930	002	B	06/03/1984	07:00	55.0000	9.0000	0	10.0	0	SD	0	27.66	0	35.824	0	4.54	0			0.26	0	4	0
@6940__1984930	002	B	06/03/1984	07:00	55.0000	9.0000	0	21.0	0	SD	0	27.58	0	35.824	0	4.54	0			0.26	0	5	0
@6940__1984930	002	B	06/03/1984	07:00	55.0000	9.0000	0	31.0	0	SD	0	27.61	0	35.829	0	4.58	0			0.26	0	6	0
@6940__1984930	002	B	06/03/1984	07:00	55.0000	9.0000	0	52.0	0	SD	0	27.62	0	35.829	0	4.52	0			0.26	0	6	0
@6940__1984930	002	B	06/03/1984	07:00	55.0000	9.0000	0	78.0	0	SD	0	26.82	0	35.763	0	4.36	0			0.39	0	6	0
@6940__1984930	002	B	06/03/1984	07:00	55.0000	9.0000	0	104.0	0	SD	0	24.84	0	35.921	0	3.79	0			0.68	0	7	0
@6940__1984930	002	B	06/03/1984	07:00	55.0000	9.0000	0	155.0	0	SD	0	24.26	0	35.829	0	2.06	0			1.52	0	16	0
@6940__1984930	002	B	06/03/1984	07:00	55.0000	9.0000	0	207.0	0	SD	0	16.46	0	35.474	0	1.10	0			2.00	0	27	0
@6940__1984930	002	B	06/03/1984	07:00	55.0000	9.0000	0	258.0	0	SD	0	14.74	0	35.442	0	1.10	0			2.00	0	29	0
@6940__1984930	002	B	06/03/1984	07:00	55.0000	9.0000	0	309.0	0	SD	0	13.14	0	35.438	0	1.31	0			2.16	0	32	0
@6940__1984930	002	B	06/03/1984	07:00	55.0000	9.0000	0	411.0	0	SD	0	11.70	0	35.330	0	1.36	0			2.23	0	37	0
@6940__1984930	002	B	06/03/1984	07:00	55.0000	9.0000	0	513.0	0	SD	0	11.08	0	35.355	0	1.30	0			2.33	0	44	0
@6940__1984930	002	B	06/03/1984	07:00	55.0000	9.0000	0	616.0	0	SD	0	10.48	0	35.354	0	1.20	0			2.58	0	54	0
@6940__1984930	002	B	06/03/1984	07:00	55.0000	9.0000	0	823.0	0	SD	0	9.62	0	35.405	0	0.80	0			2.62	0	63	0
@6940__1984930	002	B	06/03/1984	07:00	55.0000	9.0000	0	1030.0	0	SD	0	8.46	0	35.327	0	0.84	0			2.75	0	76	0
@6940__1984931	001	B	06/14/1984	12:00	54.2500	6.8700	0	0.0	0	SD	0	25.96	0	35.541	0	4.72	0			0.55	0	7	0
@6940__1984931	001	B	06/14/1984	12:00	54.2500	6.8700	0	10.0	0	SD	0	25.91	0	35.540	0	4.36	0			0.52	0	7	0
@6940__1984931	001	B	06/14/1984	12:00	54.2500	6.8700	0	21.0	0	SD	0	25.70	0	35.535	0	4.36	0			0.52	0	7	0
@6940__1984931	001	B	06/14/1984	12:00	54.2500	6.8700	0	31.0	0	SD	0	25.58	0	35.531	0	4.26	0			0.52	0	7	0
@6940__1984931	001	B	06/14/1984	12:00	54.2500	6.8700	0	51.0	0	SD	0	24.89	0	35.491	0	4.28	0			0.55	0	7	0
@6940__1984931	001	B	06/14/1984	12:00	54.2500	6.8700	0	77.0	0	SD	0	24.56	0	35.459	0	4.22	0			0.68	0	9	0
@6940__1984931	001	B	06/14/1984	12:00	54.2500	6.8700	0	103.0	0	SD	0	24.14	0	35.428	0	3.75	0			0.68	0	10	0
@6940__1984931	001	B	06/14/1984	12:00	54.2500	6.8700	0	154.0	0	SD	0	25.15	0	36.257	0	3.84	0			0.74	0	10	0
@6940__1984931	001	B	06/14/1984	12:00	54.2500	6.8700	0	206.0	0	SD	0	18.36	0	35.462	0	1.59	0			1.81	0	22	0
@6940__1984931	001	B	06/14/1984	12:00	54.2500	6.8700	0	254.0	0	SD	0	14.82	0	35.383	0	1.31	0			1.91	0	30	0
@6940__1984931	001	B	06/14/1984	12:00	54.2500	6.8700	0	303.0	0	SD	0	13.17	0	35.304	0	1.42	0			1.97	0	32	0
@6940__1984931	001	B	06/14/1984	12:00	54.2500	6.8700	0	400.0	0	SD	0	12.13	0	35.409	0	1.20	0			2.23	0	40	0
@6940__1984931	001	B	06/14/1984	12:00	54.2500	6.8700	0	496.0	0	SD	0	10.79	0	35.251	0	1.42	0			2.23	0	43	0
@6940__1984931	001	B	06/14/1984	12:00	54.2500	6.8700	0	596.0	0	SD	0	10.32	0	35.216	0	1.32	0			2.42	0	49	0
@6940__1984931	001	B	06/14/1984	12:00	54.2500	6.8700	0	796.0	0	SD	0	9.42	0	35.259	0	1.00	0			2.68	0	74	0
@6940__1984931	001	B	06/14/1984	12:00	54.2500	6.8700	0	995.0	0	SD	0	8.16	0	35.216	0	1.83	0			2.71	0	76	0
@6940__1984931	002	B	06/15/1984	18:00	54.2000	6.7300	0	0.0	0	SD	0	26.44	0	35.607	0	4.60	0			0.42	0	6	0
@6940__1984931	002	B	06/15/1984	18:00	54.2000	6.7300	0	10.0	0	SD	0	26.44	0	35.614	0	4.52	0			0.42	0	6	0
@6940__1984931	002	B	06/15/1984	18:00	54.2000	6.7300	0	20.0	0	SD	0	26.20	0	35.605	0	4.48	0			0.42	0	6	0
@6940__1984931	002	B	06/15/1984	18:00	54.2000	6.7300	0	30.0	0	SD	0	25.90	0	35.605	0	4.30	0			0.48	0	6	0
@6940__1984931	002	B	06/15/1984	18:00	54.2000	6.7300	0	50.0	0	SD	0	25.90	0	35.570	0	4.24	0			0.52	0	9	0
@6940__1984931	002	B	06/15/1984	18:00	54.2000	6.7300	0	75.0	0	SD	0	24.41	0	35.490	0	4.04	0			0.68	0	10	0
@6940__1984931	002	B	06/15/1984	18:00	54.2000	6.7300	0	100.0	0	SD	0	24.24	0	35.490	0	3.94	0			0.71	0	11	0
@6940__1984931	002	B	06/15/1984	18:00	54.2000	6.7300	0	151.0	0	SD	0	24.85	0	35.154	0	3.83	0			0.74	0	10	0
@6940__1984931	002	B	06/15/1984	18:00	54.2000	6.7300	0	201.0	0	SD	0	17.85	0	35.476	0	1.47	0			1.81	0	24	0
@6940__1984931	002	B	06/15/1984	18:00	54.2000	6.7300	0	250.0	0	SD	0	14.36	0	35.436	0	1.32	0			2.06	0	31	0
@6940__1984931	002	B	06/15/1984	18:00	54.2000	6.7300	0	299.0	0	SD	0	12.78	0	35.291	0	1.79	0			2.00	0	32	0
@6940__1984931	002	B	06/15/1984	18:00	54.2000	6.7300	0	397.0	0	SD	0	12.12	0	35.449	0	1.00	0			2.23	0	43	0
@6940__1984931	002	B	06/15/1984	18:00	54.2000	6.7300	0	495.0	0	SD	0	10.67	0	35.232	0	1.52	0			2.33	0	45	0
@6940__1984931	002	B	06/15/1984	18:00	54.2000	6.7300	0	595.0	0	SD	0	10.33	0	35.246	0	1.34	0			2.42	0	49	0
@6940__1984931	002	B	06/15/1984	18:00	54.2000	6.7300	0	794.0	0	SD	0	9.48	0	35.314	0	0.84	0			2.62	0	66	0
@6940__1984931	002	B	06/15/1984	18:00	54.2000	6.7300	0	992.0	0	SD	0	7.94	0	35.206	0	0.99	0			2.75	0	79	0
@6940__1984931	003	B	06/16/1984	11:00	54.2500	8.1800	0	0.0	0	SD	0	24.28	0	35.565	0	4.67	0			0.74	0	9	0
@6940__1984931	003	B	06/16/1984	11:00	54.2500	8.1800	0	10.0	0	SD	0	24.25	0	35.566	0	4.58	0			0.74	0	9	0
@6940__1984931	003	B	06/16/1984	11:00	54.2500	8.1800	0	20.0	0	SD	0	24.18	0	35.565	0	4.57	0			0.74	0	9	0
@6940__1984931	003	B	06/16/1984	11:00	54.2500	8.1800	0	30.0	0	SD	0	24.01	0	35.588	0	4.52	0			0.84	0	10	0
@6940__1984931	003	B	06/16/1984	11:00	54.2500	8.1800	0	50.0	0	SD	0	23.06	0	35.562	0	4.09	0			0.87	0	12	0
@6940__1984931	003	B	06/16/1984	11:00	54.2500	8.1800	0	75.0	0	SD	0	21.52	0	35.467	0	3.51	0			1.03	0	15	0
@6940__1984931	003	B	06/16/1984	11:00	54.2500	8.1800	0	100.0	0	SD	0	20.24	0	35.512	0	2.71	0			1.19	0	18	0
@6940__1984931	003	B	06/16/1984	11:00	54.2500	8.1800	0	150.0	0	SD	0	17.76	0	35.506	0	1.79	0			1.81	0	25	0
@6940__1984931	003	B	06/16/1984	11:00	54.2500	8.1800	0	200.0	0	SD	0	14.80	0	35.314	0	1.76	0			1.81	0	28	0
@6940__1984931	003	B	06/16/1984	11:00	54.2500	8.1800	0	251.0	0	SD	0	13.18	0	35.388	0	1.31	0			2.06	0	34	0
@6940__1984931	003	B	06/16/1984	11:00	54.2500	8.1800	0	301.0	0	SD	0	11.84	0	35.208	0	1.92	0			2.06	0	34	0
@6940__1984931	003	B	06/16/1984	11:00	54.2500	8.1800	0	403.0	0	SD	0	11.07	0	35.162	0	1.79	0			2.10	0	37	0
@6940__1984931	003	B	06/16/1984	11:00	54.2500	8.1800	0	505.0	0	SD	0	10.52	0	35.155	0	1.71	0			2.26	0	43	0
@6940__1984931	003	B	06/16/1984	11:00	54.2500	8.1800	0	607.0	0	SD	0	10.44	0	35.269	0	1.22	0			2.42	0	49	0
@6940__1984931	003	B	06/16/1984	11:00	54.2500	8.1800	0	809.0	0	SD	0	9.56	0	35.315	0	0.88	0			2.68	0	67	0
@6940__1984931	003	B	06/16/1984	11:00	54.2500	8.1800	0	1011.0	0	SD	0	8.02	0	35.206	0	1.15	0			2.75	0	85	0
@6940__1984931	004	B	06/19/1984	07:00	54.5800	8.0000	0	0.0	0	SD	0	24.09	0	35.425	0	4.32	0			0.84	0	10	0
@6940__1984931	004	B	06/19/1984	07:00	54.5800	8.0000	0	10.0	0	SD	0	24.08	0	35.425	0	4.32	0			0.77	0	10	0
@6940__1984931	004	B	06/19/1984	07:00	54.5800	8.0000	0	20.0	0	SD	0	24.09	0	35.424	0	4.26	0			0.74	0	10	0
@6940__1984931	004	B	06/19/1984	07:00	54.5800	8.0000	0	30.0	0	SD	0	24.07	0	35.424	0	4.26	0			0.74	0	10	0
@6940__1984931	004	B	06/19/1984	07:00	54.5800	8.0000	0	50.0	0	SD	0	24.06	0	35.423	0	4.28	0			0.77	0	10	0
@6940__1984931	004	B	06/19/1984	07:00	54.5800	8.0000	0	75.0	0	SD	0	24.00	0	35.414	0	4.23	0			0.77	0	10	0
@6940__1984931	004	B	06/19/1984	07:00	54.5800	8.0000	0	100.0	0	SD	0	24.04	0	35.583	0	3.75	0			0.84	0	10	0
@6940__1984931	004	B	06/19/1984	07:00	54.5800	8.0000	0	150.0	0	SD	0	20.03	0	35.386	0	2.22	0			1.39	0	24	0
@6940__1984931	004	B	06/19/1984	07:00	54.5800	8.0000	0	200.0	0	SD	0	15.18	0	35.311	0	1.64	0			1.87	0	25	0
@6940__1984931	004	B	06/19/1984	07:00	54.5800	8.0000	0	250.0	0	SD	0	13.50	0	35.263	0	1.68	0			1.91	0	29	0
@6940__1984931	004	B	06/19/1984	07:00	54.5800	8.0000	0	301.0	0	SD	0	13.26	0	35.343	0	1.50	0			2.06	0	32	0
@6940__1984931	004	B	06/19/1984	07:00	54.5800	8.0000	0	402.0	0	SD	0	11.22	0	35.154	0	1.77	0			2.06	0	34	0
@6940__1984931	004	B	06/19/1984	07:00	54.5800	8.0000	0	504.0	0	SD	0	10.58	0	35.119	0	1.76	0			2.23	0	42	0
@6940__1984931	004	B	06/19/1984	07:00	54.5800	8.0000	0	605.0	0	SD	0	10.88	0	35.349	0	1.12	0			2.42	0	49	0
@6940__1984931	004	B	06/19/1984	07:00	54.5800	8.0000	0	807.0	0	SD	0	9.46	0	35.297	0	0.77	0			2.75	0	64	0
@6940__1984931	004	B	06/19/1984	07:00	54.5800	8.0000	0	1009.0	0	SD	0	8.12	0	35.233	0	0.87	0			2.78	0	78	0
@6940__1984931	005	B	06/20/1984	01:00	54.1700	7.1200	0	0.0	0	SD	0	26.12	0	35.771	0	4.57	0			0.52	0	6	0
@6940__1984931	005	B	06/20/1984	01:00	54.1700	7.1200	0	10.0	0	SD	0	26.12	0	35.771	0	4.55	0			0.52	0	6	0
@6940__1984931	005	B	06/20/1984	01:00	54.1700	7.1200	0	19.0	0	SD	0	26.07	0	35.790	0	4.57	0			0.48	0	6	0
@6940__1984931	005	B	06/20/1984	01:00	54.1700	7.1200	0	29.0	0	SD	0	26.08	0	35.789	0	4.55	0			0.48	0	7	0
@6940__1984931	005	B	06/20/1984	01:00	54.1700	7.1200	0	49.0	0	SD	0	25.92	0	35.789	0	4.67	0			0.48	0	7	0
@6940__1984931	005	B	06/20/1984	01:00	54.1700	7.1200	0	73.0	0	SD	0	25.02	0	35.752	0	4.50	0			0.71	0	8	0
@6940__1984931	005	B	06/20/1984	01:00	54.1700	7.1200	0	97.0	0	SD	0	24.30	0	35.715	0	4.35	0			0.74	0	9	0
@6940__1984931	005	B	06/20/1984	01:00	54.1700	7.1200	0	145.0	0	SD	0	22.64	0	35.672	0	3.73	0			1.13	0	13	0
@6940__1984931	005	B	06/20/1984	01:00	54.1700	7.1200	0	194.0	0	SD	0	17.38	0	35.644	0	1.64	0			1.81	0	25	0
@6940__1984931	005	B	06/20/1984	01:00	54.1700	7.1200	0	244.0	0	SD	0	14.42	0	35.561	0	1.23	0			2.20	0	32	0
@6940__1984931	005	B	06/20/1984	01:00	54.1700	7.1200	0	293.0	0	SD	0	13.44	0	35.638	0	0.87	0			2.26	0	36	0
@6940__1984931	005	B	06/20/1984	01:00	54.1700	7.1200	0	391.0	0	SD	0	12.16	0	35.525	0	1.10	0			2.33	0	40	0
@6940__1984931	005	B	06/20/1984	01:00	54.1700	7.1200	0	489.0	0	SD	0	10.92	0	35.469	0	1.32	0			2.33	0	45	0
@6940__1984931	006	B	06/20/1984	07:00	53.8200	6.7000	0	0.0	0	SD	0	26.32	0	35.469	0	4.52	0			0.42	0	6	0
@6940__1984931	006	B	06/20/1984	07:00	53.8200	6.7000	0	10.0	0	SD	0	26.32	0	35.468	0	4.50	0			0.42	0	6	0
@6940__1984931	006	B	06/20/1984	07:00	53.8200	6.7000	0	21.0	0	SD	0	26.30	0	35.787	0	4.54	0			0.42	0	6	0
@6940__1984931	006	B	06/20/1984	07:00	53.8200	6.7000	0	31.0	0	SD	0	26.30	0	35.799	0	4.50	0			0.42	0	6	0
@6940__1984931	006	B	06/20/1984	07:00	53.8200	6.7000	0	52.0	0	SD	0	26.26	0	35.785	0	4.41	0			0.42	0	6	0
@6940__1984931	006	B	06/20/1984	07:00	53.8200	6.7000	0	78.0	0	SD	0	25.64	0	35.759	0	4.20	0			0.52	0	7	0
@6940__1984931	006	B	06/20/1984	07:00	53.8200	6.7000	0	105.0	0	SD	0	24.49	0	35.680	0	4.00	0			0.65	0	9	0
@6940__1984931	006	B	06/20/1984	07:00	53.8200	6.7000	0	157.0	0	SD	0	22.32	0	35.839	0	2.91	0			1.13	0	13	0
@6940__1984931	006	B	06/20/1984	07:00	53.8200	6.7000	0	210.0	0	SD	0	17.00	0	35.592	0	1.60	0			1.81	0	26	0
@6940__1984931	006	B	06/20/1984	07:00	53.8200	6.7000	0	262.0	0	SD	0	14.22	0	35.557	0	1.13	0			2.06	0	31	0
@6940__1984931	006	B	06/20/1984	07:00	53.8200	6.7000	0	314.0	0	SD	0	13.02	0	35.553	0	1.15	0			2.23	0	34	0
@6940__1984931	006	B	06/20/1984	07:00	53.8200	6.7000	0	418.0	0	SD	0	11.54	0	35.437	0	1.42	0			2.23	0	40	0
@6940__1984931	006	B	06/20/1984	07:00	53.8200	6.7000	0	523.0	0	SD	0	10.40	0	35.353	0	1.50	0			2.42	0	45	0
@6940__1984931	006	B	06/20/1984	07:00	53.8200	6.7000	0	629.0	0	SD	0	10.62	0	35.504	0	1.00	0			2.49	0	52	0
@6940__1984931	006	B	06/20/1984	07:00	53.8200	6.7000	0	841.0	0	SD	0	9.13	0	35.440	0	0.78	0			2.75	0	67	0
@6940__1984931	006	B	06/20/1984	07:00	53.8200	6.7000	0	1054.0	0	SD	0	7.40	0	35.276	0	0.94	0			2.91	0	82	0
@6940__1984931	007	B	06/20/1984	13:00	53.6000	6.2000	0	0.0	0	SD	0	26.36	0	35.757	0	4.58	0			0.42	0	6	0
@6940__1984931	007	B	06/20/1984	13:00	53.6000	6.2000	0	10.0	0	SD	0	26.38	0	35.756	0	4.55	0			0.42	0	6	0
@6940__1984931	007	B	06/20/1984	13:00	53.6000	6.2000	0	20.0	0	SD	0	26.30	0	35.760	0	4.59	0			0.42	0	6	0
@6940__1984931	007	B	06/20/1984	13:00	53.6000	6.2000	0	30.0	0	SD	0	26.25	0	35.761	0	4.54	0			0.42	0	7	0
@6940__1984931	007	B	06/20/1984	13:00	53.6000	6.2000	0	50.0	0	SD	0	26.18	0	35.762	0	4.48	0			0.42	0	6	0
@6940__1984931	007	B	06/20/1984	13:00	53.6000	6.2000	0	75.0	0	SD	0	25.43	0	35.751	0	4.21	0			0.52	0	8	0
@6940__1984931	007	B	06/20/1984	13:00	53.6000	6.2000	0	101.0	0	SD	0	24.66	0	35.714	0	3.90	0			0.71	0	9	0
@6940__1984931	007	B	06/20/1984	13:00	53.6000	6.2000	0	152.0	0	SD	0	23.49	0	35.675	0	3.64	0			0.77	0	10	0
@6940__1984931	007	B	06/20/1984	13:00	53.6000	6.2000	0	202.0	0	SD	0	18.47	0	35.585	0	1.76	0			1.58	0	23	0
@6940__1984931	007	B	06/20/1984	13:00	53.6000	6.2000	0	251.0	0	SD	0	14.74	0	35.512	0	1.52	0			1.97	0	29	0
@6940__1984931	007	B	06/20/1984	13:00	53.6000	6.2000	0	300.0	0	SD	0	12.42	0	35.383	0	1.81	0			1.97	0	32	0
@6940__1984931	007	B	06/20/1984	13:00	53.6000	6.2000	0	397.0	0	SD	0	12.04	0	35.508	0	1.22	0			2.23	0	40	0
@6940__1984931	007	B	06/20/1984	13:00	53.6000	6.2000	0	494.0	0	SD	0	10.52	0	35.314	0	1.56	0			2.33	0	45	0
@6940__1984931	007	B	06/20/1984	13:00	53.6000	6.2000	0	593.0	0	SD	0	10.20	0	35.358	0	1.43	0			2.45	0	50	0
@6940__1984931	007	B	06/20/1984	13:00	53.6000	6.2000	0	790.0	0	SD	0	9.44	0	35.430	0	0.88	0			2.78	0	65	0
@6940__1984931	007	B	06/20/1984	13:00	53.6000	6.2000	0	987.0	0	SD	0	7.48	0	35.305	0	0.99	0			2.94	0	85	0
@6940__1984931	008	B	06/20/1984	17:00	53.3300	5.7800	0	0.0	0	SD	0	26.42	0	35.748	0	4.55	0			0.42	0	6	0
@6940__1984931	008	B	06/20/1984	17:00	53.3300	5.7800	0	10.0	0	SD	0	26.44	0	35.748	0	4.55	0			0.42	0	6	0
@6940__1984931	008	B	06/20/1984	17:00	53.3300	5.7800	0	20.0	0	SD	0	26.42	0	35.778	0	4.55	0			0.42	0	6	0
@6940__1984931	008	B	06/20/1984	17:00	53.3300	5.7800	0	30.0	0	SD	0	26.35	0	35.750	0	4.54	0			0.42	0	6	0
@6940__1984931	008	B	06/20/1984	17:00	53.3300	5.7800	0	50.0	0	SD	0	26.10	0	35.750	0	4.36	0			0.42	0	7	0
@6940__1984931	008	B	06/20/1984	17:00	53.3300	5.7800	0	75.0	0	SD	0	24.88	0	35.704	0	3.94	0			0.68	0	9	0
@6940__1984931	008	B	06/20/1984	17:00	53.3300	5.7800	0	100.0	0	SD	0	24.49	0	35.662	0	3.94	0			0.71	0	9	0
@6940__1984931	008	B	06/20/1984	17:00	53.3300	5.7800	0	150.0	0	SD	0	24.31	0	35.750	0	3.94	0			0.71	0	9	0
@6940__1984931	008	B	06/20/1984	17:00	53.3300	5.7800	0	201.0	0	SD	0	16.69	0	35.540	0	1.55	0			1.72	0	24	0
@6940__1984931	008	B	06/20/1984	17:00	53.3300	5.7800	0	250.0	0	SD	0	14.08	0	35.464	0	1.56	0			1.91	0	29	0
@6940__1984931	008	B	06/20/1984	17:00	53.3300	5.7800	0	300.0	0	SD	0	12.71	0	35.354	0	1.89	0			1.94	0	29	0
@6940__1984931	008	B	06/20/1984	17:00	53.3300	5.7800	0	400.0	0	SD	0	11.39	0	35.388	0	1.51	0			2.20	0	38	0
@6940__1984931	008	B	06/20/1984	17:00	53.3300	5.7800	0	500.0	0	SD	0	10.70	0	35.345	0	1.37	0			2.33	0	45	0
@6940__1984931	008	B	06/20/1984	17:00	53.3300	5.7800	0	600.0	0	SD	0	10.60	0	35.432	0	1.00	0			2.45	0	49	0
@6940__1984931	008	B	06/20/1984	17:00	53.3300	5.7800	0	801.0	0	SD	0	9.04	0	35.376	0	0.99	0			2.68	0	67	0
@6940__1984931	008	B	06/20/1984	17:00	53.3300	5.7800	0	1003.0	0	SD	0	7.66	0	35.305	0	1.10	0			2.75	0	81	0
@6940__1984931	009	B	06/21/1984	00:00	53.0700	5.4200	0	0.0	0	SD	8	26.34	0	35.746	0	4.65	0			0.36	0	5	0
@6940__1984931	009	B	06/21/1984	00:00	53.0700	5.4200	0	10.0	0	SD	8	26.36	0	35.746	0	4.60	0			0.36	0	5	0
@6940__1984931	009	B	06/21/1984	00:00	53.0700	5.4200	0	20.0	0	SD	8	26.30	0	35.746	0	4.61	0			0.36	0	5	0
@6940__1984931	009	B	06/21/1984	00:00	53.0700	5.4200	0	30.0	0	SD	8	26.30	0	35.747	0	4.58	0			0.39	0	6	0
@6940__1984931	009	B	06/21/1984	00:00	53.0700	5.4200	0	50.0	0	SD	8	26.27	0	35.746	0	4.55	0			0.42	0	6	0
@6940__1984931	009	B	06/21/1984	00:00	53.0700	5.4200	0	75.0	0	SD	8	25.64	0	35.741	0	4.38	0			0.52	0	7	0
@6940__1984931	009	B	06/21/1984	00:00	53.0700	5.4200	0	100.0	0	SD	8	25.20	0	35.706	0	4.30	0			0.55	0	8	0
@6940__1984931	009	B	06/21/1984	00:00	53.0700	5.4200	0	150.0	0	SD	8	23.52	0	35.798	0	3.35	0			0.84	0	11	0
@6940__1984931	009	B	06/21/1984	00:00	53.0700	5.4200	0	199.0	0	SD	8	16.00	0	35.582	0	1.42	0			2.00	0	26	0
@6940__1984931	009	B	06/21/1984	00:00	53.0700	5.4200	0	249.0	0	SD	8	13.57	0	35.575	0	1.31	0			2.06	0	32	0
@6940__1984931	009	B	06/21/1984	00:00	53.0700	5.4200	0	298.0	0	SD	8	12.21	0	35.416	0	1.71	0			2.10	0	32	0
@6940__1984931	009	B	06/21/1984	00:00	53.0700	5.4200	0	397.0	0	SD	8	11.10	0	35.341	0	1.74	0			2.20	0	40	0
@6940__1984931	009	B	06/21/1984	00:00	53.0700	5.4200	0	495.0	0	SD	8	10.35	0	35.304	0	1.74	0			2.33	0	43	0
@6940__1984931	009	B	06/21/1984	00:00	53.0700	5.4200	0	594.0	0	SD	8	10.01	0	35.353	0	1.32	0			2.45	0	52	0
@6940__1984931	009	B	06/21/1984	00:00	53.0700	5.4200	0	792.0	0	SD	8	8.92	0	35.375	0	1.00	0			2.75	0	69	0
@6940__1984931	009	B	06/21/1984	00:00	53.0700	5.4200	0	989.0	0	SD	8	7.37	0	35.304	0	0.93	0			2.78	0	81	0
@6942__1987932	001	B	02/12/1987	06:00	54.6828	8.8000	0	0.0	0	BT	0	26.5	0
@6942__1987932	001	B	02/12/1987	06:00	54.6828	8.8000	0	10.0	0	BT	0	26.5	0
@6942__1987932	001	B	02/12/1987	06:00	54.6828	8.8000	0	20.0	0	BT	0	26.5	0
@6942__1987932	001	B	02/12/1987	06:00	54.6828	8.8000	0	30.0	0	BT	0	26.5	0
@6942__1987932	001	B	02/12/1987	06:00	54.6828	8.8000	0	40.0	0	BT	0	26.5	0
@6942__1987932	001	B	02/12/1987	06:00	54.6828	8.8000	0	50.0	0	BT	0	26.5	0
@6942__1987932	001	B	02/12/1987	06:00	54.6828	8.8000	0	60.0	0	BT	0	26.2	0
@6942__1987932	001	B	02/12/1987	06:00	54.6828	8.8000	0	70.0	0	BT	0	25.4	0
@6942__1987932	001	B	02/12/1987	06:00	54.6828	8.8000	0	75.0	0	BT	0	25.0	0
@6942__1987932	001	B	02/12/1987	06:00	54.6828	8.8000	0	80.0	0	BT	0	24.7	0
@6942__1987932	001	B	02/12/1987	06:00	54.6828	8.8000	0	85.0	0	BT	0	24.0	0
@6942__1987932	001	B	02/12/1987	06:00	54.6828	8.8000	0	90.0	0	BT	0	22.5	0
@6942__1987932	001	B	02/12/1987	06:00	54.6828	8.8000	0	95.0	0	BT	0	21.3	0
@6942__1987932	001	B	02/12/1987	06:00	54.6828	8.8000	0	100.0	0	BT	0	20.7	0
@6942__1987932	001	B	02/12/1987	06:00	54.6828	8.8000	0	105.0	0	BT	0	19.8	0
@6942__1987932	001	B	02/12/1987	06:00	54.6828	8.8000	0	110.0	0	BT	0	19.1	0
@6942__1987932	001	B	02/12/1987	06:00	54.6828	8.8000	0	115.0	0	BT	0	18.5	0
@6942__1987932	001	B	02/12/1987	06:00	54.6828	8.8000	0	120.0	0	BT	0	18.0	0
@6942__1987932	001	B	02/12/1987	06:00	54.6828	8.8000	0	130.0	0	BT	0	17.3	0
@6942__1987932	001	B	02/12/1987	06:00	54.6828	8.8000	0	140.0	0	BT	0	16.9	0
@6942__1987932	001	B	02/12/1987	06:00	54.6828	8.8000	0	150.0	0	BT	0	16.4	0
@6942__1987932	001	B	02/12/1987	06:00	54.6828	8.8000	0	160.0	0	BT	0	15.9	0
@6942__1987932	001	B	02/12/1987	06:00	54.6828	8.8000	0	170.0	0	BT	0	15.3	0
@6942__1987932	001	B	02/12/1987	06:00	54.6828	8.8000	0	180.0	0	BT	0	14.9	0
@6942__1987932	001	B	02/12/1987	06:00	54.6828	8.8000	0	190.0	0	BT	0	14.5	0
@6942__1987932	001	B	02/12/1987	06:00	54.6828	8.8000	0	200.0	0	BT	0	13.9	0
@6942__1987933	001	B	04/16/1987	04:10	53.8000	10.0000	0	0.0	0	BT	0	29.8	0
@6942__1987933	001	B	04/16/1987	04:10	53.8000	10.0000	0	10.0	0	BT	0	29.4	0
@6942__1987933	001	B	04/16/1987	04:10	53.8000	10.0000	0	20.0	0	BT	0	29.4	0
@6942__1987933	001	B	04/16/1987	04:10	53.8000	10.0000	0	30.0	0	BT	0	29.3	0
@6942__1987933	001	B	04/16/1987	04:10	53.8000	10.0000	0	40.0	0	BT	0	29.2	0
@6942__1987933	001	B	04/16/1987	04:10	53.8000	10.0000	0	50.0	0	BT	0	29.2	0
@6942__1987933	001	B	04/16/1987	04:10	53.8000	10.0000	0	55.0	0	BT	0	28.6	0
@6942__1987933	001	B	04/16/1987	04:10	53.8000	10.0000	0	60.0	0	BT	0	28.2	0
@6942__1987933	001	B	04/16/1987	04:10	53.8000	10.0000	0	70.0	0	BT	0	27.4	0
@6942__1987933	001	B	04/16/1987	04:10	53.8000	10.0000	0	75.0	0	BT	0	27.4	0
@6942__1987933	001	B	04/16/1987	04:10	53.8000	10.0000	0	80.0	0	BT	0	27.3	0
@6942__1987933	001	B	04/16/1987	04:10	53.8000	10.0000	0	90.0	0	BT	0	27.0	0
@6942__1987933	001	B	04/16/1987	04:10	53.8000	10.0000	0	100.0	0	BT	0	26.6	0
@6942__1987933	001	B	04/16/1987	04:10	53.8000	10.0000	0	110.0	0	BT	0	26.3	0
@6942__1987933	001	B	04/16/1987	04:10	53.8000	10.0000	0	120.0	0	BT	0	26.1	0
@6942__1987933	001	B	04/16/1987	04:10	53.8000	10.0000	0	130.0	0	BT	0	26.0	0
@6942__1987933	001	B	04/16/1987	04:10	53.8000	10.0000	0	140.0	0	BT	0	26.1	0
@6942__1987933	001	B	04/16/1987	04:10	53.8000	10.0000	0	150.0	0	BT	0	25.6	0
@6942__1987933	001	B	04/16/1987	04:10	53.8000	10.0000	0	160.0	0	BT	0	24.8	0
@6942__1987933	001	B	04/16/1987	04:10	53.8000	10.0000	0	170.0	0	BT	0	23.8	0
@6942__1987933	001	B	04/16/1987	04:10	53.8000	10.0000	0	175.0	0	BT	0	22.8	0
@6942__1987933	001	B	04/16/1987	04:10	53.8000	10.0000	0	180.0	0	BT	0	22.1	0
@6942__1987933	001	B	04/16/1987	04:10	53.8000	10.0000	0	185.0	0	BT	0	21.4	0
@6942__1987933	001	B	04/16/1987	04:10	53.8000	10.0000	0	190.0	0	BT	0	20.9	0
@6942__1987933	001	B	04/16/1987	04:10	53.8000	10.0000	0	195.0	0	BT	0	20.4	0
@6942__1987933	001	B	04/16/1987	04:10	53.8000	10.0000	0	200.0	0	BT	0	19.8	0
@6942__1987933	002	B	04/16/1987	06:49	54.0669	9.9328	0	0.0	0	BT	0	29.6	0
@6942__1987933	002	B	04/16/1987	06:49	54.0669	9.9328	0	10.0	0	BT	0	29.4	0
@6942__1987933	002	B	04/16/1987	06:49	54.0669	9.9328	0	20.0	0	BT	0	29.4	0
@6942__1987933	002	B	04/16/1987	06:49	54.0669	9.9328	0	30.0	0	BT	0	29.2	0
@6942__1987933	002	B	04/16/1987	06:49	54.0669	9.9328	0	40.0	0	BT	0	28.8	0
@6942__1987933	002	B	04/16/1987	06:49	54.0669	9.9328	0	50.0	0	BT	0	28.6	0
@6942__1987933	002	B	04/16/1987	06:49	54.0669	9.9328	0	60.0	0	BT	0	28.1	0
@6942__1987933	002	B	04/16/1987	06:49	54.0669	9.9328	0	70.0	0	BT	0	27.7	0
@6942__1987933	002	B	04/16/1987	06:49	54.0669	9.9328	0	75.0	0	BT	0	27.4	0
@6942__1987933	002	B	04/16/1987	06:49	54.0669	9.9328	0	80.0	0	BT	0	27.1	0
@6942__1987933	002	B	04/16/1987	06:49	54.0669	9.9328	0	90.0	0	BT	0	26.6	0
@6942__1987933	002	B	04/16/1987	06:49	54.0669	9.9328	0	100.0	0	BT	0	26.4	0
@6942__1987933	002	B	04/16/1987	06:49	54.0669	9.9328	0	110.0	0	BT	0	26.1	0
@6942__1987933	002	B	04/16/1987	06:49	54.0669	9.9328	0	120.0	0	BT	0	26.0	0
@6942__1987933	002	B	04/16/1987	06:49	54.0669	9.9328	0	130.0	0	BT	0	25.8	0
@6942__1987933	002	B	04/16/1987	06:49	54.0669	9.9328	0	140.0	0	BT	0	25.3	0
@6942__1987933	002	B	04/16/1987	06:49	54.0669	9.9328	0	145.0	0	BT	0	25.0	0
@6942__1987933	002	B	04/16/1987	06:49	54.0669	9.9328	0	150.0	0	BT	0	24.2	0
@6942__1987933	002	B	04/16/1987	06:49	54.0669	9.9328	0	155.0	0	BT	0	22.8	0
@6942__1987933	002	B	04/16/1987	06:49	54.0669	9.9328	0	160.0	0	BT	0	21.8	0
@6942__1987933	002	B	04/16/1987	06:49	54.0669	9.9328	0	165.0	0	BT	0	21.1	0
@6942__1987933	002	B	04/16/1987	06:49	54.0669	9.9328	0	170.0	0	BT	0	20.5	0
@6942__1987933	002	B	04/16/1987	06:49	54.0669	9.9328	0	175.0	0	BT	0	19.8	0
@6942__1987933	002	B	04/16/1987	06:49	54.0669	9.9328	0	180.0	0	BT	0	19.3	0
@6942__1987933	002	B	04/16/1987	06:49	54.0669	9.9328	0	190.0	0	BT	0	18.6	0
@6942__1987933	002	B	04/16/1987	06:49	54.0669	9.9328	0	200.0	0	BT	0	18.0	0
@6942__1987933	003	B	04/16/1987	09:04	53.7828	9.7828	0	0.0	0	BT	0	29.6	0
@6942__1987933	003	B	04/16/1987	09:04	53.7828	9.7828	0	10.0	0	BT	0	29.4	0
@6942__1987933	003	B	04/16/1987	09:04	53.7828	9.7828	0	20.0	0	BT	0	29.4	0
@6942__1987933	003	B	04/16/1987	09:04	53.7828	9.7828	0	30.0	0	BT	0	29.3	0
@6942__1987933	003	B	04/16/1987	09:04	53.7828	9.7828	0	40.0	0	BT	0	29.2	0
@6942__1987933	003	B	04/16/1987	09:04	53.7828	9.7828	0	50.0	0	BT	0	29.0	0
@6942__1987933	003	B	04/16/1987	09:04	53.7828	9.7828	0	56.0	0	BT	0	28.9	0
@6942__1987933	003	B	04/16/1987	09:04	53.7828	9.7828	0	60.0	0	BT	0	28.4	0
@6942__1987933	003	B	04/16/1987	09:04	53.7828	9.7828	0	62.0	0	BT	0	27.8	0
@6942__1987933	003	B	04/16/1987	09:04	53.7828	9.7828	0	70.0	0	BT	0	27.4	0
@6942__1987933	003	B	04/16/1987	09:04	53.7828	9.7828	0	75.0	0	BT	0	27.3	0
@6942__1987933	003	B	04/16/1987	09:04	53.7828	9.7828	0	80.0	0	BT	0	27.1	0
@6942__1987933	003	B	04/16/1987	09:04	53.7828	9.7828	0	90.0	0	BT	0	26.8	0
@6942__1987933	003	B	04/16/1987	09:04	53.7828	9.7828	0	100.0	0	BT	0	26.6	0
@6942__1987933	003	B	04/16/1987	09:04	53.7828	9.7828	0	110.0	0	BT	0	26.2	0
@6942__1987933	003	B	04/16/1987	09:04	53.7828	9.7828	0	120.0	0	BT	0	25.8	0
@6942__1987933	003	B	04/16/1987	09:04	53.7828	9.7828	0	130.0	0	BT	0	25.7	0
@6942__1987933	003	B	04/16/1987	09:04	53.7828	9.7828	0	140.0	0	BT	0	25.1	0
@6942__1987933	003	B	04/16/1987	09:04	53.7828	9.7828	0	150.0	0	BT	0	24.9	0
@6942__1987933	003	B	04/16/1987	09:04	53.7828	9.7828	0	156.0	0	BT	0	24.9	0
@6942__1987933	003	B	04/16/1987	09:04	53.7828	9.7828	0	160.0	0	BT	0	24.2	0
@6942__1987933	003	B	04/16/1987	09:04	53.7828	9.7828	0	165.0	0	BT	0	23.2	0
@6942__1987933	003	B	04/16/1987	09:04	53.7828	9.7828	0	170.0	0	BT	0	22.3	0
@6942__1987933	003	B	04/16/1987	09:04	53.7828	9.7828	0	175.0	0	BT	0	21.8	0
@6942__1987933	003	B	04/16/1987	09:04	53.7828	9.7828	0	180.0	0	BT	0	21.0	0
@6942__1987933	003	B	04/16/1987	09:04	53.7828	9.7828	0	190.0	0	BT	0	20.2	0
@6942__1987933	003	B	04/16/1987	09:04	53.7828	9.7828	0	195.0	0	BT	0	19.3	0
@6942__1987933	003	B	04/16/1987	09:04	53.7828	9.7828	0	200.0	0	BT	0	18.6	0
@6942__1987933	004	B	04/16/1987	13:40	54.0500	9.8000	0	0.0	0	BT	0	29.7	0
@6942__1987933	004	B	04/16/1987	13:40	54.0500	9.8000	0	10.0	0	BT	0	29.6	0
@6942__1987933	004	B	04/16/1987	13:40	54.0500	9.8000	0	20.0	0	BT	0	29.6	0
@6942__1987933	004	B	04/16/1987	13:40	54.0500	9.8000	0	30.0	0	BT	0	29.5	0
@6942__1987933	004	B	04/16/1987	13:40	54.0500	9.8000	0	40.0	0	BT	0	29.3	0
@6942__1987933	004	B	04/16/1987	13:40	54.0500	9.8000	0	50.0	0	BT	0	28.9	0
@6942__1987933	004	B	04/16/1987	13:40	54.0500	9.8000	0	60.0	0	BT	0	28.8	0
@6942__1987933	004	B	04/16/1987	13:40	54.0500	9.8000	0	70.0	0	BT	0	28.3	0
@6942__1987933	004	B	04/16/1987	13:40	54.0500	9.8000	0	75.0	0	BT	0	28.0	0
@6942__1987933	004	B	04/16/1987	13:40	54.0500	9.8000	0	80.0	0	BT	0	27.7	0
@6942__1987933	004	B	04/16/1987	13:40	54.0500	9.8000	0	90.0	0	BT	0	27.0	0
@6942__1987933	004	B	04/16/1987	13:40	54.0500	9.8000	0	100.0	0	BT	0	26.5	0
@6942__1987933	004	B	04/16/1987	13:40	54.0500	9.8000	0	110.0	0	BT	0	26.2	0
@6942__1987933	004	B	04/16/1987	13:40	54.0500	9.8000	0	120.0	0	BT	0	26.0	0
@6942__1987933	004	B	04/16/1987	13:40	54.0500	9.8000	0	130.0	0	BT	0	25.7	0
@6942__1987933	004	B	04/16/1987	13:40	54.0500	9.8000	0	140.0	0	BT	0	25.2	0
@6942__1987933	004	B	04/16/1987	13:40	54.0500	9.8000	0	145.0	0	BT	0	24.2	0
@6942__1987933	004	B	04/16/1987	13:40	54.0500	9.8000	0	150.0	0	BT	0	23.3	0
@6942__1987933	004	B	04/16/1987	13:40	54.0500	9.8000	0	155.0	0	BT	0	22.5	0
@6942__1987933	004	B	04/16/1987	13:40	54.0500	9.8000	0	160.0	0	BT	0	21.7	0
@6942__1987933	004	B	04/16/1987	13:40	54.0500	9.8000	0	165.0	0	BT	0	20.7	0
@6942__1987933	004	B	04/16/1987	13:40	54.0500	9.8000	0	170.0	0	BT	0	20.0	0
@6942__1987933	004	B	04/16/1987	13:40	54.0500	9.8000	0	180.0	0	BT	0	19.0	0
@6942__1987933	004	B	04/16/1987	13:40	54.0500	9.8000	0	190.0	0	BT	0	18.3	0
@6942__1987933	004	B	04/16/1987	13:40	54.0500	9.8000	0	200.0	0	BT	0	17.8	0
@6942__1987933	005	B	04/17/1987	02:00	54.3169	9.6169	0	0.0	0	BT	0	29.4	0
@6942__1987933	005	B	04/17/1987	02:00	54.3169	9.6169	0	10.0	0	BT	0	29.4	0
@6942__1987933	005	B	04/17/1987	02:00	54.3169	9.6169	0	20.0	0	BT	0	29.3	0
@6942__1987933	005	B	04/17/1987	02:00	54.3169	9.6169	0	30.0	0	BT	0	29.3	0
@6942__1987933	005	B	04/17/1987	02:00	54.3169	9.6169	0	40.0	0	BT	0	29.2	0
@6942__1987933	005	B	04/17/1987	02:00	54.3169	9.6169	0	50.0	0	BT	0	28.3	0
@6942__1987933	005	B	04/17/1987	02:00	54.3169	9.6169	0	60.0	0	BT	0	28.0	0
@6942__1987933	005	B	04/17/1987	02:00	54.3169	9.6169	0	70.0	0	BT	0	27.3	0
@6942__1987933	005	B	04/17/1987	02:00	54.3169	9.6169	0	75.0	0	BT	0	26.9	0
@6942__1987933	005	B	04/17/1987	02:00	54.3169	9.6169	0	80.0	0	BT	0	26.6	0
@6942__1987933	005	B	04/17/1987	02:00	54.3169	9.6169	0	90.0	0	BT	0	26.4	0
@6942__1987933	005	B	04/17/1987	02:00	54.3169	9.6169	0	100.0	0	BT	0	26.1	0
@6942__1987933	005	B	04/17/1987	02:00	54.3169	9.6169	0	110.0	0	BT	0	25.7	0
@6942__1987933	005	B	04/17/1987	02:00	54.3169	9.6169	0	120.0	0	BT	0	24.8	0
@6942__1987933	005	B	04/17/1987	02:00	54.3169	9.6169	0	125.0	0	BT	0	25.0	0
@6942__1987933	005	B	04/17/1987	02:00	54.3169	9.6169	0	130.0	0	BT	0	24.5	0
@6942__1987933	005	B	04/17/1987	02:00	54.3169	9.6169	0	135.0	0	BT	0	23.5	0
@6942__1987933	005	B	04/17/1987	02:00	54.3169	9.6169	0	140.0	0	BT	0	22.8	0
@6942__1987933	005	B	04/17/1987	02:00	54.3169	9.6169	0	145.0	0	BT	0	21.6	0
@6942__1987933	005	B	04/17/1987	02:00	54.3169	9.6169	0	150.0	0	BT	0	20.9	0
@6942__1987933	005	B	04/17/1987	02:00	54.3169	9.6169	0	160.0	0	BT	0	20.4	0
@6942__1987933	005	B	04/17/1987	02:00	54.3169	9.6169	0	170.0	0	BT	0	19.9	0
@6942__1987933	005	B	04/17/1987	02:00	54.3169	9.6169	0	180.0	0	BT	0	19.0	0
@6942__1987933	005	B	04/17/1987	02:00	54.3169	9.6169	0	190.0	0	BT	0	18.5	0
@6942__1987933	005	B	04/17/1987	02:00	54.3169	9.6169	0	200.0	0	BT	0	17.5	0
@6942__1987933	006	B	04/17/1987	04:10	54.5500	9.5328	0	0.0	0	BT	0	29.4	0
@6942__1987933	006	B	04/17/1987	04:10	54.5500	9.5328	0	10.0	0	BT	0	29.4	0
@6942__1987933	006	B	04/17/1987	04:10	54.5500	9.5328	0	20.0	0	BT	0	29.4	0
@6942__1987933	006	B	04/17/1987	04:10	54.5500	9.5328	0	30.0	0	BT	0	29.4	0
@6942__1987933	006	B	04/17/1987	04:10	54.5500	9.5328	0	40.0	0	BT	0	29.4	0
@6942__1987933	006	B	04/17/1987	04:10	54.5500	9.5328	0	44.0	0	BT	0	29.3	0
@6942__1987933	006	B	04/17/1987	04:10	54.5500	9.5328	0	50.0	0	BT	0	28.2	0
@6942__1987933	006	B	04/17/1987	04:10	54.5500	9.5328	0	60.0	0	BT	0	27.5	0
@6942__1987933	006	B	04/17/1987	04:10	54.5500	9.5328	0	70.0	0	BT	0	27.0	0
@6942__1987933	006	B	04/17/1987	04:10	54.5500	9.5328	0	75.0	0	BT	0	26.6	0
@6942__1987933	006	B	04/17/1987	04:10	54.5500	9.5328	0	80.0	0	BT	0	26.2	0
@6942__1987933	006	B	04/17/1987	04:10	54.5500	9.5328	0	90.0	0	BT	0	25.9	0
@6942__1987933	006	B	04/17/1987	04:10	54.5500	9.5328	0	94.0	0	BT	0	26.0	0
@6942__1987933	006	B	04/17/1987	04:10	54.5500	9.5328	0	100.0	0	BT	0	25.3	0
@6942__1987933	006	B	04/17/1987	04:10	54.5500	9.5328	0	110.0	0	BT	0	24.5	0
@6942__1987933	006	B	04/17/1987	04:10	54.5500	9.5328	0	112.0	0	BT	0	24.5	0
@6942__1987933	006	B	04/17/1987	04:10	54.5500	9.5328	0	115.0	0	BT	0	23.0	0
@6942__1987933	006	B	04/17/1987	04:10	54.5500	9.5328	0	120.0	0	BT	0	22.0	0
@6942__1987933	006	B	04/17/1987	04:10	54.5500	9.5328	0	130.0	0	BT	0	21.0	0
@6942__1987933	006	B	04/17/1987	04:10	54.5500	9.5328	0	140.0	0	BT	0	20.3	0
@6942__1987933	006	B	04/17/1987	04:10	54.5500	9.5328	0	150.0	0	BT	0	20.1	0
@6942__1987933	006	B	04/17/1987	04:10	54.5500	9.5328	0	160.0	0	BT	0	19.1	0
@6942__1987933	006	B	04/17/1987	04:10	54.5500	9.5328	0	170.0	0	BT	0	18.1	0
@6942__1987933	006	B	04/17/1987	04:10	54.5500	9.5328	0	180.0	0	BT	0	17.4	0
@6942__1987933	006	B	04/17/1987	04:10	54.5500	9.5328	0	190.0	0	BT	0	16.7	0
@6942__1987933	006	B	04/17/1987	04:10	54.5500	9.5328	0	200.0	0	BT	0	15.8	0
@6942__1987933	007	B	04/17/1987	06:34	54.2500	9.3169	0	0.0	0	BT	0	29.5	0
@6942__1987933	007	B	04/17/1987	06:34	54.2500	9.3169	0	10.0	0	BT	0	29.5	0
@6942__1987933	007	B	04/17/1987	06:34	54.2500	9.3169	0	20.0	0	BT	0	29.5	0
@6942__1987933	007	B	04/17/1987	06:34	54.2500	9.3169	0	30.0	0	BT	0	29.5	0
@6942__1987933	007	B	04/17/1987	06:34	54.2500	9.3169	0	38.0	0	BT	0	29.5	0
@6942__1987933	007	B	04/17/1987	06:34	54.2500	9.3169	0	40.0	0	BT	0	29.2	0
@6942__1987933	007	B	04/17/1987	06:34	54.2500	9.3169	0	42.0	0	BT	0	28.7	0
@6942__1987933	007	B	04/17/1987	06:34	54.2500	9.3169	0	50.0	0	BT	0	28.7	0
@6942__1987933	007	B	04/17/1987	06:34	54.2500	9.3169	0	60.0	0	BT	0	28.4	0
@6942__1987933	007	B	04/17/1987	06:34	54.2500	9.3169	0	70.0	0	BT	0	27.6	0
@6942__1987933	007	B	04/17/1987	06:34	54.2500	9.3169	0	75.0	0	BT	0	27.3	0
@6942__1987933	007	B	04/17/1987	06:34	54.2500	9.3169	0	80.0	0	BT	0	26.8	0
@6942__1987933	007	B	04/17/1987	06:34	54.2500	9.3169	0	90.0	0	BT	0	26.5	0
@6942__1987933	007	B	04/17/1987	06:34	54.2500	9.3169	0	100.0	0	BT	0	26.3	0
@6942__1987933	007	B	04/17/1987	06:34	54.2500	9.3169	0	104.0	0	BT	0	26.0	0
@6942__1987933	007	B	04/17/1987	06:34	54.2500	9.3169	0	107.0	0	BT	0	26.3	0
@6942__1987933	007	B	04/17/1987	06:34	54.2500	9.3169	0	110.0	0	BT	0	25.8	0
@6942__1987933	007	B	04/17/1987	06:34	54.2500	9.3169	0	115.0	0	BT	0	25.1	0
@6942__1987933	007	B	04/17/1987	06:34	54.2500	9.3169	0	120.0	0	BT	0	24.8	0
@6942__1987933	007	B	04/17/1987	06:34	54.2500	9.3169	0	130.0	0	BT	0	24.2	0
@6942__1987933	007	B	04/17/1987	06:34	54.2500	9.3169	0	135.0	0	BT	0	23.5	0
@6942__1987933	007	B	04/17/1987	06:34	54.2500	9.3169	0	140.0	0	BT	0	22.5	0
@6942__1987933	007	B	04/17/1987	06:34	54.2500	9.3169	0	143.0	0	BT	0	21.5	0
@6942__1987933	007	B	04/17/1987	06:34	54.2500	9.3169	0	150.0	0	BT	0	21.1	0
@6942__1987933	007	B	04/17/1987	06:34	54.2500	9.3169	0	160.0	0	BT	0	20.3	0
@6942__1987933	007	B	04/17/1987	06:34	54.2500	9.3169	0	170.0	0	BT	0	19.7	0
@6942__1987933	007	B	04/17/1987	06:34	54.2500	9.3169	0	175.0	0	BT	0	19.1	0
@6942__1987933	007	B	04/17/1987	06:34	54.2500	9.3169	0	180.0	0	BT	0	18.6	0
@6942__1987933	007	B	04/17/1987	06:34	54.2500	9.3169	0	185.0	0	BT	0	18.0	0
@6942__1987933	007	B	04/17/1987	06:34	54.2500	9.3169	0	190.0	0	BT	0	17.4	0
@6942__1987933	007	B	04/17/1987	06:34	54.2500	9.3169	0	191.0	0	BT	0	17.2	0
@6942__1987933	007	B	04/17/1987	06:34	54.2500	9.3169	0	196.0	0	BT	0	17.4	0
@6942__1987933	007	B	04/17/1987	06:34	54.2500	9.3169	0	200.0	0	BT	0	17.0	0
@6942__1987933	008	B	04/17/1987	11:00	54.1828	9.8169	0	0.0	0	BT	0	29.9	0
@6942__1987933	008	B	04/17/1987	11:00	54.1828	9.8169	0	10.0	0	BT	0	29.8	0
@6942__1987933	008	B	04/17/1987	11:00	54.1828	9.8169	0	20.0	0	BT	0	29.7	0
@6942__1987933	008	B	04/17/1987	11:00	54.1828	9.8169	0	30.0	0	BT	0	29.7	0
@6942__1987933	008	B	04/17/1987	11:00	54.1828	9.8169	0	35.0	0	BT	0	29.6	0
@6942__1987933	008	B	04/17/1987	11:00	54.1828	9.8169	0	40.0	0	BT	0	29.1	0
@6942__1987933	008	B	04/17/1987	11:00	54.1828	9.8169	0	50.0	0	BT	0	28.6	0
@6942__1987933	008	B	04/17/1987	11:00	54.1828	9.8169	0	60.0	0	BT	0	28.4	0
@6942__1987933	008	B	04/17/1987	11:00	54.1828	9.8169	0	65.0	0	BT	0	28.2	0
@6942__1987933	008	B	04/17/1987	11:00	54.1828	9.8169	0	70.0	0	BT	0	27.8	0
@6942__1987933	008	B	04/17/1987	11:00	54.1828	9.8169	0	75.0	0	BT	0	27.0	0
@6942__1987933	008	B	04/17/1987	11:00	54.1828	9.8169	0	80.0	0	BT	0	26.7	0
@6942__1987933	008	B	04/17/1987	11:00	54.1828	9.8169	0	90.0	0	BT	0	26.2	0
@6942__1987933	008	B	04/17/1987	11:00	54.1828	9.8169	0	100.0	0	BT	0	25.9	0
@6942__1987933	008	B	04/17/1987	11:00	54.1828	9.8169	0	110.0	0	BT	0	25.5	0
@6942__1987933	008	B	04/17/1987	11:00	54.1828	9.8169	0	120.0	0	BT	0	25.1	0
@6942__1987933	008	B	04/17/1987	11:00	54.1828	9.8169	0	130.0	0	BT	0	24.9	0
@6942__1987933	008	B	04/17/1987	11:00	54.1828	9.8169	0	135.0	0	BT	0	23.8	0
@6942__1987933	008	B	04/17/1987	11:00	54.1828	9.8169	0	140.0	0	BT	0	22.6	0
@6942__1987933	008	B	04/17/1987	11:00	54.1828	9.8169	0	145.0	0	BT	0	22.0	0
@6942__1987933	008	B	04/17/1987	11:00	54.1828	9.8169	0	150.0	0	BT	0	21.2	0
@6942__1987933	008	B	04/17/1987	11:00	54.1828	9.8169	0	160.0	0	BT	0	20.2	0
@6942__1987933	008	B	04/17/1987	11:00	54.1828	9.8169	0	170.0	0	BT	0	19.2	0
@6942__1987933	008	B	04/17/1987	11:00	54.1828	9.8169	0	180.0	0	BT	0	18.7	0
@6942__1987933	008	B	04/17/1987	11:00	54.1828	9.8169	0	190.0	0	BT	0	18.0	0
@6942__1987933	008	B	04/17/1987	11:00	54.1828	9.8169	0	200.0	0	BT	0	17.6	0
@6942__1987934	001	B	04/24/1987	03:34	55.0000	10.0000	0	0.0	0	BT	0	29.1	0
@6942__1987934	001	B	04/24/1987	03:34	55.0000	10.0000	0	10.0	0	BT	0	29.0	0
@6942__1987934	001	B	04/24/1987	03:34	55.0000	10.0000	0	20.0	0	BT	0	29.0	0
@6942__1987934	001	B	04/24/1987	03:34	55.0000	10.0000	0	30.0	0	BT	0	28.8	0
@6942__1987934	001	B	04/24/1987	03:34	55.0000	10.0000	0	40.0	0	BT	0	28.1	0
@6942__1987934	001	B	04/24/1987	03:34	55.0000	10.0000	0	50.0	0	BT	0	27.2	0
@6942__1987934	001	B	04/24/1987	03:34	55.0000	10.0000	0	60.0	0	BT	0	26.4	0
@6942__1987934	001	B	04/24/1987	03:34	55.0000	10.0000	0	70.0	0	BT	0	26.0	0
@6942__1987934	001	B	04/24/1987	03:34	55.0000	10.0000	0	75.0	0	BT	0	25.5	0
@6942__1987934	001	B	04/24/1987	03:34	55.0000	10.0000	0	80.0	0	BT	0	25.5	0
@6942__1987934	001	B	04/24/1987	03:34	55.0000	10.0000	0	90.0	0	BT	0	25.2	0
@6942__1987934	001	B	04/24/1987	03:34	55.0000	10.0000	0	100.0	0	BT	0	25.1	0
@6942__1987934	001	B	04/24/1987	03:34	55.0000	10.0000	0	110.0	0	BT	0	25.0	0
@6942__1987934	001	B	04/24/1987	03:34	55.0000	10.0000	0	115.0	0	BT	0	24.6	0
@6942__1987934	001	B	04/24/1987	03:34	55.0000	10.0000	0	120.0	0	BT	0	23.9	0
@6942__1987934	001	B	04/24/1987	03:34	55.0000	10.0000	0	125.0	0	BT	0	23.3	0
@6942__1987934	001	B	04/24/1987	03:34	55.0000	10.0000	0	130.0	0	BT	0	22.6	0
@6942__1987934	001	B	04/24/1987	03:34	55.0000	10.0000	0	135.0	0	BT	0	21.6	0
@6942__1987934	001	B	04/24/1987	03:34	55.0000	10.0000	0	140.0	0	BT	0	20.9	0
@6942__1987934	001	B	04/24/1987	03:34	55.0000	10.0000	0	150.0	0	BT	0	19.9	0
@6942__1987934	001	B	04/24/1987	03:34	55.0000	10.0000	0	160.0	0	BT	0	19.3	0
@6942__1987934	001	B	04/24/1987	03:34	55.0000	10.0000	0	170.0	0	BT	0	18.4	0
@6942__1987934	001	B	04/24/1987	03:34	55.0000	10.0000	0	180.0	0	BT	0	17.5	0
@6942__1987934	001	B	04/24/1987	03:34	55.0000	10.0000	0	190.0	0	BT	0	16.6	0
@6942__1987934	001	B	04/24/1987	03:34	55.0000	10.0000	0	200.0	0	BT	0	16.2	0
@6942__1987934	002	B	04/24/1987	06:00	54.8328	9.7500	0	0.0	0	BT	0	29.5	0
@6942__1987934	002	B	04/24/1987	06:00	54.8328	9.7500	0	10.0	0	BT	0	29.5	0
@6942__1987934	002	B	04/24/1987	06:00	54.8328	9.7500	0	20.0	0	BT	0	29.4	0
@6942__1987934	002	B	04/24/1987	06:00	54.8328	9.7500	0	30.0	0	BT	0	29.2	0
@6942__1987934	002	B	04/24/1987	06:00	54.8328	9.7500	0	40.0	0	BT	0	28.5	0
@6942__1987934	002	B	04/24/1987	06:00	54.8328	9.7500	0	45.0	0	BT	0	27.5	0
@6942__1987934	002	B	04/24/1987	06:00	54.8328	9.7500	0	50.0	0	BT	0	27.4	0
@6942__1987934	002	B	04/24/1987	06:00	54.8328	9.7500	0	55.0	0	BT	0	26.5	0
@6942__1987934	002	B	04/24/1987	06:00	54.8328	9.7500	0	60.0	0	BT	0	26.9	0
@6942__1987934	002	B	04/24/1987	06:00	54.8328	9.7500	0	65.0	0	BT	0	26.7	0
@6942__1987934	002	B	04/24/1987	06:00	54.8328	9.7500	0	70.0	0	BT	0	26.3	0
@6942__1987934	002	B	04/24/1987	06:00	54.8328	9.7500	0	75.0	0	BT	0	26.0	0
@6942__1987934	002	B	04/24/1987	06:00	54.8328	9.7500	0	80.0	0	BT	0	25.7	0
@6942__1987934	002	B	04/24/1987	06:00	54.8328	9.7500	0	90.0	0	BT	0	25.2	0
@6942__1987934	002	B	04/24/1987	06:00	54.8328	9.7500	0	100.0	0	BT	0	25.0	0
@6942__1987934	002	B	04/24/1987	06:00	54.8328	9.7500	0	110.0	0	BT	0	24.8	0
@6942__1987934	002	B	04/24/1987	06:00	54.8328	9.7500	0	120.0	0	BT	0	24.4	0
@6942__1987934	002	B	04/24/1987	06:00	54.8328	9.7500	0	125.0	0	BT	0	23.9	0
@6942__1987934	002	B	04/24/1987	06:00	54.8328	9.7500	0	130.0	0	BT	0	22.9	0
@6942__1987934	002	B	04/24/1987	06:00	54.8328	9.7500	0	135.0	0	BT	0	22.1	0
@6942__1987934	002	B	04/24/1987	06:00	54.8328	9.7500	0	140.0	0	BT	0	21.8	0
@6942__1987934	002	B	04/24/1987	06:00	54.8328	9.7500	0	150.0	0	BT	0	21.0	0
@6942__1987934	002	B	04/24/1987	06:00	54.8328	9.7500	0	160.0	0	BT	0	20.1	0
@6942__1987934	002	B	04/24/1987	06:00	54.8328	9.7500	0	165.0	0	BT	0	19.1	0
@6942__1987934	002	B	04/24/1987	06:00	54.8328	9.7500	0	170.0	0	BT	0	18.7	0
@6942__1987934	002	B	04/24/1987	06:00	54.8328	9.7500	0	175.0	0	BT	0	18.0	0
@6942__1987934	002	B	04/24/1987	06:00	54.8328	9.7500	0	180.0	0	BT	0	17.4	0
@6942__1987934	002	B	04/24/1987	06:00	54.8328	9.7500	0	190.0	0	BT	0	16.6	0
@6942__1987934	002	B	04/24/1987	06:00	54.8328	9.7500	0	200.0	0	BT	0	16.1	0
@6942__1987934	003	B	04/24/1987	07:30	55.0000	9.7500	0	0.0	0	BT	0	29.8	0
@6942__1987934	003	B	04/24/1987	07:30	55.0000	9.7500	0	10.0	0	BT	0	29.5	0
@6942__1987934	003	B	04/24/1987	07:30	55.0000	9.7500	0	20.0	0	BT	0	29.3	0
@6942__1987934	003	B	04/24/1987	07:30	55.0000	9.7500	0	30.0	0	BT	0	29.0	0
@6942__1987934	003	B	04/24/1987	07:30	55.0000	9.7500	0	35.0	0	BT	0	28.2	0
@6942__1987934	003	B	04/24/1987	07:30	55.0000	9.7500	0	38.0	0	BT	0	28.3	0
@6942__1987934	003	B	04/24/1987	07:30	55.0000	9.7500	0	40.0	0	BT	0	28.2	0
@6942__1987934	003	B	04/24/1987	07:30	55.0000	9.7500	0	45.0	0	BT	0	26.9	0
@6942__1987934	003	B	04/24/1987	07:30	55.0000	9.7500	0	47.0	0	BT	0	26.8	0
@6942__1987934	003	B	04/24/1987	07:30	55.0000	9.7500	0	50.0	0	BT	0	27.1	0
@6942__1987934	003	B	04/24/1987	07:30	55.0000	9.7500	0	52.0	0	BT	0	27.2	0
@6942__1987934	003	B	04/24/1987	07:30	55.0000	9.7500	0	55.0	0	BT	0	27.0	0
@6942__1987934	003	B	04/24/1987	07:30	55.0000	9.7500	0	60.0	0	BT	0	26.2	0
@6942__1987934	003	B	04/24/1987	07:30	55.0000	9.7500	0	70.0	0	BT	0	25.6	0
@6942__1987934	003	B	04/24/1987	07:30	55.0000	9.7500	0	75.0	0	BT	0	25.5	0
@6942__1987934	003	B	04/24/1987	07:30	55.0000	9.7500	0	80.0	0	BT	0	25.3	0
@6942__1987934	003	B	04/24/1987	07:30	55.0000	9.7500	0	90.0	0	BT	0	25.2	0
@6942__1987934	003	B	04/24/1987	07:30	55.0000	9.7500	0	100.0	0	BT	0	24.8	0
@6942__1987934	003	B	04/24/1987	07:30	55.0000	9.7500	0	110.0	0	BT	0	24.2	0
@6942__1987934	003	B	04/24/1987	07:30	55.0000	9.7500	0	120.0	0	BT	0	23.9	0
@6942__1987934	003	B	04/24/1987	07:30	55.0000	9.7500	0	130.0	0	BT	0	23.4	0
@6942__1987934	003	B	04/24/1987	07:30	55.0000	9.7500	0	135.0	0	BT	0	22.8	0
@6942__1987934	003	B	04/24/1987	07:30	55.0000	9.7500	0	140.0	0	BT	0	21.2	0
@6942__1987934	003	B	04/24/1987	07:30	55.0000	9.7500	0	145.0	0	BT	0	20.5	0
@6942__1987934	003	B	04/24/1987	07:30	55.0000	9.7500	0	150.0	0	BT	0	20.0	0
@6942__1987934	003	B	04/24/1987	07:30	55.0000	9.7500	0	160.0	0	BT	0	19.3	0
@6942__1987934	003	B	04/24/1987	07:30	55.0000	9.7500	0	170.0	0	BT	0	18.5	0
@6942__1987934	003	B	04/24/1987	07:30	55.0000	9.7500	0	180.0	0	BT	0	17.6	0
@6942__1987934	003	B	04/24/1987	07:30	55.0000	9.7500	0	185.0	0	BT	0	16.9	0
@6942__1987934	003	B	04/24/1987	07:30	55.0000	9.7500	0	190.0	0	BT	0	16.4	0
@6942__1987934	003	B	04/24/1987	07:30	55.0000	9.7500	0	196.0	0	BT	0	15.6	0
@6942__1987934	003	B	04/24/1987	07:30	55.0000	9.7500	0	200.0	0	BT	0	15.5	0
@6942__1987934	004	B	04/24/1987	09:25	54.8328	9.5000	0	0.0	0	BT	0	30.0	0
@6942__1987934	004	B	04/24/1987	09:25	54.8328	9.5000	0	10.0	0	BT	0	29.7	0
@6942__1987934	004	B	04/24/1987	09:25	54.8328	9.5000	0	20.0	0	BT	0	29.6	0
@6942__1987934	004	B	04/24/1987	09:25	54.8328	9.5000	0	30.0	0	BT	0	29.6	0
@6942__1987934	004	B	04/24/1987	09:25	54.8328	9.5000	0	36.0	0	BT	0	29.6	0
@6942__1987934	004	B	04/24/1987	09:25	54.8328	9.5000	0	40.0	0	BT	0	28.9	0
@6942__1987934	004	B	04/24/1987	09:25	54.8328	9.5000	0	44.0	0	BT	0	27.8	0
@6942__1987934	004	B	04/24/1987	09:25	54.8328	9.5000	0	50.0	0	BT	0	27.4	0
@6942__1987934	004	B	04/24/1987	09:25	54.8328	9.5000	0	60.0	0	BT	0	27.0	0
@6942__1987934	004	B	04/24/1987	09:25	54.8328	9.5000	0	70.0	0	BT	0	26.4	0
@6942__1987934	004	B	04/24/1987	09:25	54.8328	9.5000	0	75.0	0	BT	0	26.6	0
@6942__1987934	004	B	04/24/1987	09:25	54.8328	9.5000	0	80.0	0	BT	0	26.7	0
@6942__1987934	004	B	04/24/1987	09:25	54.8328	9.5000	0	90.0	0	BT	0	26.2	0
@6942__1987934	004	B	04/24/1987	09:25	54.8328	9.5000	0	93.0	0	BT	0	25.5	0
@6942__1987934	004	B	04/24/1987	09:25	54.8328	9.5000	0	100.0	0	BT	0	25.4	0
@6942__1987934	004	B	04/24/1987	09:25	54.8328	9.5000	0	110.0	0	BT	0	24.6	0
@6942__1987934	004	B	04/24/1987	09:25	54.8328	9.5000	0	120.0	0	BT	0	23.7	0
@6942__1987934	004	B	04/24/1987	09:25	54.8328	9.5000	0	125.0	0	BT	0	22.9	0
@6942__1987934	004	B	04/24/1987	09:25	54.8328	9.5000	0	130.0	0	BT	0	21.9	0
@6942__1987934	004	B	04/24/1987	09:25	54.8328	9.5000	0	140.0	0	BT	0	21.0	0
@6942__1987934	004	B	04/24/1987	09:25	54.8328	9.5000	0	145.0	0	BT	0	19.7	0
@6942__1987934	004	B	04/24/1987	09:25	54.8328	9.5000	0	150.0	0	BT	0	19.4	0
@6942__1987934	004	B	04/24/1987	09:25	54.8328	9.5000	0	160.0	0	BT	0	18.5	0
@6942__1987934	004	B	04/24/1987	09:25	54.8328	9.5000	0	170.0	0	BT	0	17.6	0
@6942__1987934	004	B	04/24/1987	09:25	54.8328	9.5000	0	172.0	0	BT	0	17.2	0
@6942__1987934	004	B	04/24/1987	09:25	54.8328	9.5000	0	180.0	0	BT	0	16.6	0
@6942__1987934	004	B	04/24/1987	09:25	54.8328	9.5000	0	190.0	0	BT	0	16.1	0
@6942__1987934	004	B	04/24/1987	09:25	54.8328	9.5000	0	200.0	0	BT	0	15.4	0
@6942__1987934	005	B	04/24/1987	10:49	55.0000	9.5000	0	0.0	0	BT	0	29.8	0
@6942__1987934	005	B	04/24/1987	10:49	55.0000	9.5000	0	10.0	0	BT	0	29.8	0
@6942__1987934	005	B	04/24/1987	10:49	55.0000	9.5000	0	20.0	0	BT	0	29.4	0
@6942__1987934	005	B	04/24/1987	10:49	55.0000	9.5000	0	30.0	0	BT	0	29.3	0
@6942__1987934	005	B	04/24/1987	10:49	55.0000	9.5000	0	35.0	0	BT	0	28.8	0
@6942__1987934	005	B	04/24/1987	10:49	55.0000	9.5000	0	40.0	0	BT	0	28.0	0
@6942__1987934	005	B	04/24/1987	10:49	55.0000	9.5000	0	45.0	0	BT	0	27.6	0
@6942__1987934	005	B	04/24/1987	10:49	55.0000	9.5000	0	50.0	0	BT	0	26.8	0
@6942__1987934	005	B	04/24/1987	10:49	55.0000	9.5000	0	60.0	0	BT	0	26.5	0
@6942__1987934	005	B	04/24/1987	10:49	55.0000	9.5000	0	70.0	0	BT	0	26.6	0
@6942__1987934	005	B	04/24/1987	10:49	55.0000	9.5000	0	75.0	0	BT	0	26.2	0
@6942__1987934	005	B	04/24/1987	10:49	55.0000	9.5000	0	80.0	0	BT	0	25.6	0
@6942__1987934	005	B	04/24/1987	10:49	55.0000	9.5000	0	90.0	0	BT	0	25.5	0
@6942__1987934	005	B	04/24/1987	10:49	55.0000	9.5000	0	100.0	0	BT	0	25.0	0
@6942__1987934	005	B	04/24/1987	10:49	55.0000	9.5000	0	110.0	0	BT	0	24.7	0
@6942__1987934	005	B	04/24/1987	10:49	55.0000	9.5000	0	120.0	0	BT	0	23.8	0
@6942__1987934	005	B	04/24/1987	10:49	55.0000	9.5000	0	130.0	0	BT	0	22.8	0
@6942__1987934	005	B	04/24/1987	10:49	55.0000	9.5000	0	140.0	0	BT	0	22.2	0
@6942__1987934	005	B	04/24/1987	10:49	55.0000	9.5000	0	145.0	0	BT	0	21.0	0
@6942__1987934	005	B	04/24/1987	10:49	55.0000	9.5000	0	150.0	0	BT	0	20.8	0
@6942__1987934	005	B	04/24/1987	10:49	55.0000	9.5000	0	160.0	0	BT	0	20.0	0
@6942__1987934	005	B	04/24/1987	10:49	55.0000	9.5000	0	165.0	0	BT	0	19.4	0
@6942__1987934	005	B	04/24/1987	10:49	55.0000	9.5000	0	170.0	0	BT	0	18.9	0
@6942__1987934	005	B	04/24/1987	10:49	55.0000	9.5000	0	176.0	0	BT	0	17.5	0
@6942__1987934	005	B	04/24/1987	10:49	55.0000	9.5000	0	180.0	0	BT	0	17.2	0
@6942__1987934	005	B	04/24/1987	10:49	55.0000	9.5000	0	190.0	0	BT	0	16.5	0
@6942__1987934	005	B	04/24/1987	10:49	55.0000	9.5000	0	200.0	0	BT	0	15.8	0
@6944__1976935	001	B	06/14/1976	06:00	53.7669	8.8828	0	0.0	0	BT	0	26.8	0
@6944__1976935	001	B	06/14/1976	06:00	53.7669	8.8828	0	10.0	0	BT	0	26.8	0
@6944__1976935	001	B	06/14/1976	06:00	53.7669	8.8828	0	20.0	0	BT	0	26.8	0
@6944__1976935	001	B	06/14/1976	06:00	53.7669	8.8828	0	30.0	0	BT	0	26.8	0
@6944__1976935	001	B	06/14/1976	06:00	53.7669	8.8828	0	40.0	0	BT	0	26.6	0
@6944__1976935	001	B	06/14/1976	06:00	53.7669	8.8828	0	50.0	0	BT	0	26.2	0
@6944__1976935	001	B	06/14/1976	06:00	53.7669	8.8828	0	60.0	0	BT	0	25.5	0
@6944__1976935	001	B	06/14/1976	06:00	53.7669	8.8828	0	70.0	0	BT	0	24.9	0
@6944__1976935	001	B	06/14/1976	06:00	53.7669	8.8828	0	80.0	0	BT	0	24.7	0
@6944__1976935	001	B	06/14/1976	06:00	53.7669	8.8828	0	90.0	0	BT	0	24.6	0
@6944__1976935	001	B	06/14/1976	06:00	53.7669	8.8828	0	100.0	0	BT	0	24.5	0
@6944__1976935	001	B	06/14/1976	06:00	53.7669	8.8828	0	110.0	0	BT	0	24.4	0
@6944__1976935	001	B	06/14/1976	06:00	53.7669	8.8828	0	120.0	0	BT	0	24.3	0
@6944__1976935	001	B	06/14/1976	06:00	53.7669	8.8828	0	130.0	0	BT	0	24.3	0
@6944__1976935	001	B	06/14/1976	06:00	53.7669	8.8828	0	140.0	0	BT	0	24.2	0
@6944__1976935	001	B	06/14/1976	06:00	53.7669	8.8828	0	150.0	0	BT	0	23.9	0
@6944__1976935	001	B	06/14/1976	06:00	53.7669	8.8828	0	160.0	0	BT	0	22.5	0
@6944__1976935	001	B	06/14/1976	06:00	53.7669	8.8828	0	170.0	0	BT	0	21.5	0
@6944__1976935	001	B	06/14/1976	06:00	53.7669	8.8828	0	180.0	0	BT	0	20.8	0
@6944__1976935	001	B	06/14/1976	06:00	53.7669	8.8828	0	190.0	0	BT	0	19.6	0
@6944__1976935	001	B	06/14/1976	06:00	53.7669	8.8828	0	200.0	0	BT	0	18.1	0
@6944__1976935	002	B	06/14/1976	18:00	54.2828	6.5169	0	0.0	0	BT	0	27.0	0
@6944__1976935	002	B	06/14/1976	18:00	54.2828	6.5169	0	10.0	0	BT	0	27.7	0
@6944__1976935	002	B	06/14/1976	18:00	54.2828	6.5169	0	14.0	0	BT	0	26.9	0
@6944__1976935	002	B	06/14/1976	18:00	54.2828	6.5169	0	20.0	0	BT	0	26.3	0
@6944__1976935	002	B	06/14/1976	18:00	54.2828	6.5169	0	30.0	0	BT	0	26.3	0
@6944__1976935	002	B	06/14/1976	18:00	54.2828	6.5169	0	40.0	0	BT	0	26.1	0
@6944__1976935	002	B	06/14/1976	18:00	54.2828	6.5169	0	42.0	0	BT	0	26.0	0
@6944__1976935	002	B	06/14/1976	18:00	54.2828	6.5169	0	50.0	0	BT	0	23.8	0
@6944__1976935	002	B	06/14/1976	18:00	54.2828	6.5169	0	60.0	0	BT	0	22.6	0
@6944__1976935	002	B	06/14/1976	18:00	54.2828	6.5169	0	70.0	0	BT	0	21.8	0
@6944__1976935	002	B	06/14/1976	18:00	54.2828	6.5169	0	80.0	0	BT	0	20.7	0
@6944__1976935	002	B	06/14/1976	18:00	54.2828	6.5169	0	90.0	0	BT	0	20.0	0
@6944__1976935	002	B	06/14/1976	18:00	54.2828	6.5169	0	100.0	0	BT	0	19.2	0
@6944__1976935	002	B	06/14/1976	18:00	54.2828	6.5169	0	110.0	0	BT	0	18.9	0
@6944__1976935	002	B	06/14/1976	18:00	54.2828	6.5169	0	120.0	0	BT	0	18.1	0
@6944__1976935	002	B	06/14/1976	18:00	54.2828	6.5169	0	130.0	0	BT	0	17.1	0
@6944__1976935	002	B	06/14/1976	18:00	54.2828	6.5169	0	140.0	0	BT	0	16.6	0
@6944__1976935	002	B	06/14/1976	18:00	54.2828	6.5169	0	150.0	0	BT	0	16.0	0
@6944__1976935	002	B	06/14/1976	18:00	54.2828	6.5169	0	160.0	0	BT	0	15.5	0
@6944__1976935	002	B	06/14/1976	18:00	54.2828	6.5169	0	170.0	0	BT	0	15.1	0
@6944__1976935	002	B	06/14/1976	18:00	54.2828	6.5169	0	180.0	0	BT	0	14.6	0
@6944__1976935	002	B	06/14/1976	18:00	54.2828	6.5169	0	190.0	0	BT	0	14.4	0
@6944__1976935	002	B	06/14/1976	18:00	54.2828	6.5169	0	200.0	0	BT	0	14.0	0
@6948__1986936	001	B	12/02/1986	05:30	54.6828	8.2328	0	0.0	0	BT	0	27.5	0
@6948__1986936	001	B	12/02/1986	05:30	54.6828	8.2328	0	10.0	0	BT	0	27.5	0
@6948__1986936	001	B	12/02/1986	05:30	54.6828	8.2328	0	20.0	0	BT	0	27.5	0
@6948__1986936	001	B	12/02/1986	05:30	54.6828	8.2328	0	30.0	0	BT	0	27.5	0
@6948__1986936	001	B	12/02/1986	05:30	54.6828	8.2328	0	40.0	0	BT	0	27.5	0
@6948__1986936	001	B	12/02/1986	05:30	54.6828	8.2328	0	50.0	0	BT	0	27.4	0
@6948__1986936	001	B	12/02/1986	05:30	54.6828	8.2328	0	54.0	0	BT	0	26.6	0
@6948__1986936	001	B	12/02/1986	05:30	54.6828	8.2328	0	60.0	0	BT	0	26.2	0
@6948__1986936	001	B	12/02/1986	05:30	54.6828	8.2328	0	70.0	0	BT	0	26.2	0
@6948__1986936	001	B	12/02/1986	05:30	54.6828	8.2328	0	80.0	0	BT	0	25.6	0
@6948__1986936	001	B	12/02/1986	05:30	54.6828	8.2328	0	85.0	0	BT	0	25.0	0
@6948__1986936	001	B	12/02/1986	05:30	54.6828	8.2328	0	90.0	0	BT	0	24.8	0
@6948__1986936	001	B	12/02/1986	05:30	54.6828	8.2328	0	100.0	0	BT	0	24.2	0
@6948__1986936	001	B	12/02/1986	05:30	54.6828	8.2328	0	102.0	0	BT	0	24.0	0
@6948__1986936	001	B	12/02/1986	05:30	54.6828	8.2328	0	104.0	0	BT	0	23.4	0
@6948__1986936	001	B	12/02/1986	05:30	54.6828	8.2328	0	110.0	0	BT	0	23.0	0
@6948__1986936	001	B	12/02/1986	05:30	54.6828	8.2328	0	113.0	0	BT	0	22.4	0
@6948__1986936	001	B	12/02/1986	05:30	54.6828	8.2328	0	120.0	0	BT	0	21.9	0
@6948__1986936	001	B	12/02/1986	05:30	54.6828	8.2328	0	130.0	0	BT	0	21.6	0
@6948__1986936	001	B	12/02/1986	05:30	54.6828	8.2328	0	140.0	0	BT	0	21.3	0
@6948__1986936	001	B	12/02/1986	05:30	54.6828	8.2328	0	150.0	0	BT	0	20.7	0
@6948__1986936	001	B	12/02/1986	05:30	54.6828	8.2328	0	160.0	0	BT	0	20.3	0
@6948__1986936	001	B	12/02/1986	05:30	54.6828	8.2328	0	170.0	0	BT	0	20.1	0
@6948__1986936	001	B	12/02/1986	05:30	54.6828	8.2328	0	180.0	0	BT	0	20.0	0
@6948__1986936	001	B	12/02/1986	05:30	54.6828	8.2328	0	190.0	0	BT	0	19.8	0
@6948__1986936	001	B	12/02/1986	05:30	54.6828	8.2328	0	200.0	0	BT	0	19.5	0
@6948__1986936	002	B	12/02/1986	12:30	54.7000	8.2169	0	0.0	0	BT	0	27.3	0
@6948__1986936	002	B	12/02/1986	12:30	54.7000	8.2169	0	10.0	0	BT	0	27.3	0
@6948__1986936	002	B	12/02/1986	12:30	54.7000	8.2169	0	20.0	0	BT	0	27.3	0
@6948__1986936	002	B	12/02/1986	12:30	54.7000	8.2169	0	30.0	0	BT	0	27.2	0
@6948__1986936	002	B	12/02/1986	12:30	54.7000	8.2169	0	40.0	0	BT	0	27.2	0
@6948__1986936	002	B	12/02/1986	12:30	54.7000	8.2169	0	50.0	0	BT	0	27.2	0
@6948__1986936	002	B	12/02/1986	12:30	54.7000	8.2169	0	54.0	0	BT	0	27.0	0
@6948__1986936	002	B	12/02/1986	12:30	54.7000	8.2169	0	56.0	0	BT	0	26.2	0
@6948__1986936	002	B	12/02/1986	12:30	54.7000	8.2169	0	60.0	0	BT	0	26.0	0
@6948__1986936	002	B	12/02/1986	12:30	54.7000	8.2169	0	70.0	0	BT	0	25.9	0
@6948__1986936	002	B	12/02/1986	12:30	54.7000	8.2169	0	74.0	0	BT	0	25.8	0
@6948__1986936	002	B	12/02/1986	12:30	54.7000	8.2169	0	80.0	0	BT	0	25.3	0
@6948__1986936	002	B	12/02/1986	12:30	54.7000	8.2169	0	90.0	0	BT	0	24.1	0
@6948__1986936	002	B	12/02/1986	12:30	54.7000	8.2169	0	100.0	0	BT	0	23.9	0
@6948__1986936	002	B	12/02/1986	12:30	54.7000	8.2169	0	110.0	0	BT	0	23.1	0
@6948__1986936	002	B	12/02/1986	12:30	54.7000	8.2169	0	115.0	0	BT	0	22.1	0
@6948__1986936	002	B	12/02/1986	12:30	54.7000	8.2169	0	120.0	0	BT	0	21.7	0
@6948__1986936	002	B	12/02/1986	12:30	54.7000	8.2169	0	130.0	0	BT	0	21.1	0
@6948__1986936	002	B	12/02/1986	12:30	54.7000	8.2169	0	140.0	0	BT	0	20.9	0
@6948__1986936	002	B	12/02/1986	12:30	54.7000	8.2169	0	150.0	0	BT	0	20.4	0
@6948__1986936	002	B	12/02/1986	12:30	54.7000	8.2169	0	160.0	0	BT	0	19.9	0
@6948__1986936	002	B	12/02/1986	12:30	54.7000	8.2169	0	170.0	0	BT	0	19.5	0
@6948__1986936	002	B	12/02/1986	12:30	54.7000	8.2169	0	180.0	0	BT	0	19.3	0
@6948__1986936	002	B	12/02/1986	12:30	54.7000	8.2169	0	185.0	0	BT	0	19.3	0
@6948__1986936	002	B	12/02/1986	12:30	54.7000	8.2169	0	190.0	0	BT	0	18.6	0
@6948__1986936	002	B	12/02/1986	12:30	54.7000	8.2169	0	195.0	0	BT	0	18.1	0
@6948__1986936	003	B	12/03/1986	05:30	53.2669	6.0669	0	0.0	0	BT	0	27.6	0
@6948__1986936	003	B	12/03/1986	05:30	53.2669	6.0669	0	10.0	0	BT	0	27.6	0
@6948__1986936	003	B	12/03/1986	05:30	53.2669	6.0669	0	20.0	0	BT	0	27.6	0
@6948__1986936	003	B	12/03/1986	05:30	53.2669	6.0669	0	30.0	0	BT	0	27.6	0
@6948__1986936	003	B	12/03/1986	05:30	53.2669	6.0669	0	36.0	0	BT	0	27.0	0
@6948__1986936	003	B	12/03/1986	05:30	53.2669	6.0669	0	40.0	0	BT	0	25.6	0
@6948__1986936	003	B	12/03/1986	05:30	53.2669	6.0669	0	45.0	0	BT	0	23.9	0
@6948__1986936	003	B	12/03/1986	05:30	53.2669	6.0669	0	50.0	0	BT	0	23.0	0
@6948__1986936	003	B	12/03/1986	05:30	53.2669	6.0669	0	60.0	0	BT	0	21.9	0
@6948__1986936	003	B	12/03/1986	05:30	53.2669	6.0669	0	70.0	0	BT	0	21.0	0
@6948__1986936	003	B	12/03/1986	05:30	53.2669	6.0669	0	80.0	0	BT	0	20.2	0
@6948__1986936	003	B	12/03/1986	05:30	53.2669	6.0669	0	90.0	0	BT	0	18.8	0
@6948__1986936	003	B	12/03/1986	05:30	53.2669	6.0669	0	100.0	0	BT	0	18.8	0
@6948__1986936	003	B	12/03/1986	05:30	53.2669	6.0669	0	110.0	0	BT	0	18.0	0
@6948__1986936	003	B	12/03/1986	05:30	53.2669	6.0669	0	120.0	0	BT	0	17.2	0
@6948__1986936	003	B	12/03/1986	05:30	53.2669	6.0669	0	130.0	0	BT	0	17.1	0
@6948__1986936	003	B	12/03/1986	05:30	53.2669	6.0669	0	140.0	0	BT	0	16.3	0
@6948__1986936	003	B	12/03/1986	05:30	53.2669	6.0669	0	150.0	0	BT	0	15.8	0
@6948__1986936	003	B	12/03/1986	05:30	53.2669	6.0669	0	160.0	0	BT	0	15.4	0
@6948__1986936	003	B	12/03/1986	05:30	53.2669	6.0669	0	170.0	0	BT	0	15.2	0
@6948__1986936	003	B	12/03/1986	05:30	53.2669	6.0669	0	180.0	0	BT	0	15.0	0
@6948__1986936	004	B	12/03/1986	17:00	53.0169	5.7328	0	0.0	0	BT	0	27.7	0
@6948__1986936	004	B	12/03/1986	17:00	53.0169	5.7328	0	10.0	0	BT	0	27.7	0
@6948__1986936	004	B	12/03/1986	17:00	53.0169	5.7328	0	20.0	0	BT	0	27.7	0
@6948__1986936	004	B	12/03/1986	17:00	53.0169	5.7328	0	26.0	0	BT	0	27.6	0
@6948__1986936	004	B	12/03/1986	17:00	53.0169	5.7328	0	30.0	0	BT	0	26.6	0
@6948__1986936	004	B	12/03/1986	17:00	53.0169	5.7328	0	40.0	0	BT	0	22.8	0
@6948__1986936	004	B	12/03/1986	17:00	53.0169	5.7328	0	46.0	0	BT	0	22.3	0
@6948__1986936	004	B	12/03/1986	17:00	53.0169	5.7328	0	50.0	0	BT	0	21.5	0
@6948__1986936	004	B	12/03/1986	17:00	53.0169	5.7328	0	60.0	0	BT	0	21.0	0
@6948__1986936	004	B	12/03/1986	17:00	53.0169	5.7328	0	70.0	0	BT	0	20.0	0
@6948__1986936	004	B	12/03/1986	17:00	53.0169	5.7328	0	80.0	0	BT	0	19.6	0
@6948__1986936	004	B	12/03/1986	17:00	53.0169	5.7328	0	90.0	0	BT	0	19.2	0
@6948__1986936	004	B	12/03/1986	17:00	53.0169	5.7328	0	100.0	0	BT	0	17.8	0
@6948__1986936	004	B	12/03/1986	17:00	53.0169	5.7328	0	102.0	0	BT	0	17.5	0
@6948__1986936	004	B	12/03/1986	17:00	53.0169	5.7328	0	108.0	0	BT	0	17.4	0
@6948__1986936	004	B	12/03/1986	17:00	53.0169	5.7328	0	110.0	0	BT	0	17.2	0
@6948__1986936	004	B	12/03/1986	17:00	53.0169	5.7328	0	120.0	0	BT	0	16.2	0
@6948__1986936	004	B	12/03/1986	17:00	53.0169	5.7328	0	130.0	0	BT	0	16.0	0
@6948__1986936	004	B	12/03/1986	17:00	53.0169	5.7328	0	140.0	0	BT	0	15.8	0
@6948__1986936	004	B	12/03/1986	17:00	53.0169	5.7328	0	150.0	0	BT	0	15.6	0
@6948__1986936	004	B	12/03/1986	17:00	53.0169	5.7328	0	160.0	0	BT	0	15.4	0
@6948__1986936	004	B	12/03/1986	17:00	53.0169	5.7328	0	170.0	0	BT	0	15.2	0
@6948__1986936	004	B	12/03/1986	17:00	53.0169	5.7328	0	180.0	0	BT	0	15.0	0
@6948__1986936	004	B	12/03/1986	17:00	53.0169	5.7328	0	190.0	0	BT	0	14.7	0
@6948__1986936	004	B	12/03/1986	17:00	53.0169	5.7328	0	200.0	0	BT	0	14.6	0
@6949__1989937	001	B	09/02/1989	13:45	50.0300	7.6800	0	0.0	0	SD	0	25.9	0
@6949__1989937	001	B	09/02/1989	13:45	50.0300	7.6800	0	10.0	0	SD	0	25.7	0
@6949__1989937	001	B	09/02/1989	13:45	50.0300	7.6800	0	20.0	0	SD	0	25.6	0
@6949__1989937	001	B	09/02/1989	13:45	50.0300	7.6800	0	30.0	0	SD	0	25.3	0
@6949__1989937	001	B	09/02/1989	13:45	50.0300	7.6800	0	35.0	0	SD	0	24.9	0
@6949__1989937	001	B	09/02/1989	13:45	50.0300	7.6800	0	40.0	0	SD	0	23.5	0
@6949__1989937	001	B	09/02/1989	13:45	50.0300	7.6800	0	45.0	0	SD	0	22.7	0
@6949__1989937	001	B	09/02/1989	13:45	50.0300	7.6800	0	50.0	0	SD	0	21.8	0
@6949__1989937	001	B	09/02/1989	13:45	50.0300	7.6800	0	55.0	0	SD	0	21.3	0
@6949__1989937	001	B	09/02/1989	13:45	50.0300	7.6800	0	60.0	0	SD	0	20.5	0
@6949__1989937	001	B	09/02/1989	13:45	50.0300	7.6800	0	65.0	0	SD	0	20.0	0
@6949__1989937	001	B	09/02/1989	13:45	50.0300	7.6800	0	70.0	0	SD	0	19.3	0
@6949__1989937	001	B	09/02/1989	13:45	50.0300	7.6800	0	80.0	0	SD	0	17.7	0
@6949__1989937	001	B	09/02/1989	13:45	50.0300	7.6800	0	90.0	0	SD	0	17.5	0
@6949__1989937	001	B	09/02/1989	13:45	50.0300	7.6800	0	100.0	0	SD	0	16.6	0
@6949__1989937	001	B	09/02/1989	13:45	50.0300	7.6800	0	105.0	0	SD	0	16.0	0
@6949__1989937	001	B	09/02/1989	13:45	50.0300	7.6800	0	110.0	0	SD	0	15.9	0
@6949__1989937	001	B	09/02/1989	13:45	50.0300	7.6800	0	120.0	0	SD	0	15.7	0
@6949__1989937	001	B	09/02/1989	13:45	50.0300	7.6800	0	130.0	0	SD	0	15.3	0
@6949__1989937	001	B	09/02/1989	13:45	50.0300	7.6800	0	140.0	0	SD	0	15.0	0
@6949__1989937	001	B	09/02/1989	13:45	50.0300	7.6800	0	150.0	0	SD	0	14.5	0
@6949__1989937	001	B	09/02/1989	13:45	50.0300	7.6800	0	160.0	0	SD	0	14.2	0
@6949__1989937	001	B	09/02/1989	13:45	50.0300	7.6800	0	170.0	0	SD	0	13.7	0
@6949__1989937	001	B	09/02/1989	13:45	50.0328	7.6828	0	0.0	0	BT	0	25.9	0
@6949__1989937	001	B	09/02/1989	13:45	50.0328	7.6828	0	10.0	0	BT	0	25.7	0
@6949__1989937	001	B	09/02/1989	13:45	50.0328	7.6828	0	20.0	0	BT	0	25.6	0
@6949__1989937	001	B	09/02/1989	13:45	50.0328	7.6828	0	30.0	0	BT	0	25.3	0
@6949__1989937	001	B	09/02/1989	13:45	50.0328	7.6828	0	35.0	0	BT	0	24.9	0
@6949__1989937	001	B	09/02/1989	13:45	50.0328	7.6828	0	40.0	0	BT	0	23.5	0
@6949__1989937	001	B	09/02/1989	13:45	50.0328	7.6828	0	45.0	0	BT	0	22.7	0
@6949__1989937	001	B	09/02/1989	13:45	50.0328	7.6828	0	50.0	0	BT	0	21.8	0
@6949__1989937	001	B	09/02/1989	13:45	50.0328	7.6828	0	55.0	0	BT	0	21.3	0
@6949__1989937	001	B	09/02/1989	13:45	50.0328	7.6828	0	60.0	0	BT	0	20.5	0
@6949__1989937	001	B	09/02/1989	13:45	50.0328	7.6828	0	65.0	0	BT	0	20.0	0
@6949__1989937	001	B	09/02/1989	13:45	50.0328	7.6828	0	70.0	0	BT	0	19.3	0
@6949__1989937	001	B	09/02/1989	13:45	50.0328	7.6828	0	80.0	0	BT	0	17.7	0
@6949__1989937	001	B	09/02/1989	13:45	50.0328	7.6828	0	90.0	0	BT	0	17.5	0
@6949__1989937	001	B	09/02/1989	13:45	50.0328	7.6828	0	100.0	0	BT	0	16.6	0
@6949__1989937	001	B	09/02/1989	13:45	50.0328	7.6828	0	105.0	0	BT	0	16.0	0
@6949__1989937	001	B	09/02/1989	13:45	50.0328	7.6828	0	110.0	0	BT	0	15.9	0
@6949__1989937	001	B	09/02/1989	13:45	50.0328	7.6828	0	120.0	0	BT	0	15.7	0
@6949__1989937	001	B	09/02/1989	13:45	50.0328	7.6828	0	130.0	0	BT	0	15.3	0
@6949__1989937	001	B	09/02/1989	13:45	50.0328	7.6828	0	140.0	0	BT	0	15.0	0
@6949__1989937	001	B	09/02/1989	13:45	50.0328	7.6828	0	150.0	0	BT	0	14.5	0
@6949__1989937	001	B	09/02/1989	13:45	50.0328	7.6828	0	160.0	0	BT	0	14.2	0
@6949__1989937	001	B	09/02/1989	13:45	50.0328	7.6828	0	170.0	0	BT	0	13.7	0
@6949__1989937	002	B	09/03/1989	07:00	50.1669	8.1000	0	0.0	0	BT	0	22	0
@6949__1989937	002	B	09/03/1989	07:00	50.1669	8.1000	0	10.0	0	BT	0	22	0
@6949__1989937	002	B	09/03/1989	07:00	50.1669	8.1000	0	20.0	0	BT	0	22	0
@6949__1989937	002	B	09/03/1989	07:00	50.1669	8.1000	0	30.0	0	BT	0	22	0
@6949__1989937	002	B	09/03/1989	07:00	50.1669	8.1000	0	35.0	0	BT	0	22	0
@6949__1989937	002	B	09/03/1989	07:00	50.1700	8.1000	0	0.0	0	SD	0	22	0
@6949__1989937	002	B	09/03/1989	07:00	50.1700	8.1000	0	10.0	0	SD	0	22	0
@6949__1989937	002	B	09/03/1989	07:00	50.1700	8.1000	0	20.0	0	SD	0	22	0
@6949__1989937	002	B	09/03/1989	07:00	50.1700	8.1000	0	30.0	0	SD	0	22	0
@6949__1989937	002	B	09/03/1989	07:00	50.1700	8.1000	0	35.0	0	SD	0	22	0
@6949__1989937	003	B	09/04/1989	12:00	50.1800	7.8700	0	0.0	0	SD	0	26.0	0
@6949__1989937	003	B	09/04/1989	12:00	50.1800	7.8700	0	10.0	0	SD	0	25.9	0
@6949__1989937	003	B	09/04/1989	12:00	50.1800	7.8700	0	20.0	0	SD	0	25.7	0
@6949__1989937	003	B	09/04/1989	12:00	50.1800	7.8700	0	30.0	0	SD	0	25.5	0
@6949__1989937	003	B	09/04/1989	12:00	50.1800	7.8700	0	40.0	0	SD	0	25.3	0
@6949__1989937	003	B	09/04/1989	12:00	50.1800	7.8700	0	50.0	0	SD	0	25.1	0
@6949__1989937	003	B	09/04/1989	12:00	50.1800	7.8700	0	60.0	0	SD	0	25.1	0
@6949__1989937	003	B	09/04/1989	12:00	50.1800	7.8700	0	70.0	0	SD	0	25.0	0
@6949__1989937	003	B	09/04/1989	12:00	50.1800	7.8700	0	80.0	0	SD	0	24.5	0
@6949__1989937	003	B	09/04/1989	12:00	50.1800	7.8700	0	85.0	0	SD	0	24.0	0
@6949__1989937	003	B	09/04/1989	12:00	50.1800	7.8700	0	90.0	0	SD	0	23.6	0
@6949__1989937	003	B	09/04/1989	12:00	50.1800	7.8700	0	95.0	0	SD	0	22.7	0
@6949__1989937	003	B	09/04/1989	12:00	50.1800	7.8700	0	100.0	0	SD	0	22.5	0
@6949__1989937	003	B	09/04/1989	12:00	50.1800	7.8700	0	102.0	0	SD	0	21.5	0
@6949__1989937	003	B	09/04/1989	12:00	50.1800	7.8700	0	105.0	0	SD	0	21.0	0
@6949__1989937	003	B	09/04/1989	12:00	50.1800	7.8700	0	110.0	0	SD	0	20.2	0
@6949__1989937	003	B	09/04/1989	12:00	50.1800	7.8700	0	115.0	0	SD	0	17.3	0
@6949__1989937	003	B	09/04/1989	12:00	50.1800	7.8700	0	120.0	0	SD	0	15.1	0
@6949__1989937	003	B	09/04/1989	12:00	50.1800	7.8700	0	125.0	0	SD	0	14.8	0
@6949__1989937	003	B	09/04/1989	12:00	50.1800	7.8700	0	130.0	0	SD	0	14.5	0
@6949__1989937	003	B	09/04/1989	12:00	50.1800	7.8700	0	135.0	0	SD	0	14.3	0
@6949__1989937	003	B	09/04/1989	12:00	50.1800	7.8700	0	140.0	0	SD	0	13.4	0
@6949__1989937	003	B	09/04/1989	12:00	50.1800	7.8700	0	150.0	0	SD	0	12.9	0
@6949__1989937	003	B	09/04/1989	12:00	50.1800	7.8700	0	160.0	0	SD	0	12.6	0
@6949__1989937	003	B	09/04/1989	12:00	50.1800	7.8700	0	170.0	0	SD	0	12.4	0
@6949__1989937	003	B	09/04/1989	12:00	50.1800	7.8700	0	180.0	0	SD	0	12.2	0
@6949__1989937	003	B	09/04/1989	12:00	50.1800	7.8700	0	190.0	0	SD	0	12.0	0
@6949__1989937	003	B	09/04/1989	12:00	50.1828	7.8669	0	0.0	0	BT	0	26.0	0
@6949__1989937	003	B	09/04/1989	12:00	50.1828	7.8669	0	10.0	0	BT	0	25.9	0
@6949__1989937	003	B	09/04/1989	12:00	50.1828	7.8669	0	20.0	0	BT	0	25.7	0
@6949__1989937	003	B	09/04/1989	12:00	50.1828	7.8669	0	30.0	0	BT	0	25.5	0
@6949__1989937	003	B	09/04/1989	12:00	50.1828	7.8669	0	40.0	0	BT	0	25.3	0
@6949__1989937	003	B	09/04/1989	12:00	50.1828	7.8669	0	50.0	0	BT	0	25.1	0
@6949__1989937	003	B	09/04/1989	12:00	50.1828	7.8669	0	60.0	0	BT	0	25.1	0
@6949__1989937	003	B	09/04/1989	12:00	50.1828	7.8669	0	70.0	0	BT	0	25.0	0
@6949__1989937	003	B	09/04/1989	12:00	50.1828	7.8669	0	80.0	0	BT	0	24.5	0
@6949__1989937	003	B	09/04/1989	12:00	50.1828	7.8669	0	85.0	0	BT	0	24.0	0
@6949__1989937	003	B	09/04/1989	12:00	50.1828	7.8669	0	90.0	0	BT	0	23.6	0
@6949__1989937	003	B	09/04/1989	12:00	50.1828	7.8669	0	95.0	0	BT	0	22.7	0
@6949__1989937	003	B	09/04/1989	12:00	50.1828	7.8669	0	100.0	0	BT	0	22.5	0
@6949__1989937	003	B	09/04/1989	12:00	50.1828	7.8669	0	102.0	0	BT	0	21.5	0
@6949__1989937	003	B	09/04/1989	12:00	50.1828	7.8669	0	105.0	0	BT	0	21.0	0
@6949__1989937	003	B	09/04/1989	12:00	50.1828	7.8669	0	110.0	0	BT	0	20.2	0
@6949__1989937	003	B	09/04/1989	12:00	50.1828	7.8669	0	115.0	0	BT	0	17.3	0
@6949__1989937	003	B	09/04/1989	12:00	50.1828	7.8669	0	120.0	0	BT	0	15.1	0
@6949__1989937	003	B	09/04/1989	12:00	50.1828	7.8669	0	125.0	0	BT	0	14.8	0
@6949__1989937	003	B	09/04/1989	12:00	50.1828	7.8669	0	130.0	0	BT	0	14.5	0
@6949__1989937	003	B	09/04/1989	12:00	50.1828	7.8669	0	135.0	0	BT	0	14.3	0
@6949__1989937	003	B	09/04/1989	12:00	50.1828	7.8669	0	140.0	0	BT	0	13.4	0
@6949__1989937	003	B	09/04/1989	12:00	50.1828	7.8669	0	150.0	0	BT	0	12.9	0
@6949__1989937	003	B	09/04/1989	12:00	50.1828	7.8669	0	160.0	0	BT	0	12.6	0
@6949__1989937	003	B	09/04/1989	12:00	50.1828	7.8669	0	170.0	0	BT	0	12.4	0
@6949__1989937	003	B	09/04/1989	12:00	50.1828	7.8669	0	180.0	0	BT	0	12.2	0
@6949__1989937	003	B	09/04/1989	12:00	50.1828	7.8669	0	190.0	0	BT	0	12.0	0
@6949__1989937	004	B	09/04/1989	14:25	50.2500	8.0669	0	0.0	0	BT	0	25.8	0
@6949__1989937	004	B	09/04/1989	14:25	50.2500	8.0669	0	10.0	0	BT	0	25.8	0
@6949__1989937	004	B	09/04/1989	14:25	50.2500	8.0669	0	20.0	0	BT	0	25.7	0
@6949__1989937	004	B	09/04/1989	14:25	50.2500	8.0669	0	30.0	0	BT	0	25.3	0
@6949__1989937	004	B	09/04/1989	14:25	50.2500	8.0669	0	40.0	0	BT	0	25.1	0
@6949__1989937	004	B	09/04/1989	14:25	50.2500	8.0669	0	50.0	0	BT	0	25.1	0
@6949__1989937	004	B	09/04/1989	14:25	50.2500	8.0669	0	55.0	0	BT	0	25.1	0
@6949__1989937	004	B	09/04/1989	14:25	50.2500	8.0669	0	60.0	0	BT	0	24.7	0
@6949__1989937	004	B	09/04/1989	14:25	50.2500	8.0669	0	70.0	0	BT	0	24.5	0
@6949__1989937	004	B	09/04/1989	14:25	50.2500	8.0669	0	80.0	0	BT	0	24.5	0
@6949__1989937	004	B	09/04/1989	14:25	50.2500	8.0669	0	85.0	0	BT	0	24.3	0
@6949__1989937	004	B	09/04/1989	14:25	50.2500	8.0669	0	90.0	0	BT	0	23.4	0
@6949__1989937	004	B	09/04/1989	14:25	50.2500	8.0669	0	95.0	0	BT	0	20.7	
@6949__1989937	004	B	09/04/1989	14:25	50.2500	8.0669	0	100.0	0	BT	0	17.1	
@6949__1989937	004	B	09/04/1989	14:25	50.2500	8.0669	0	105.0	0	BT	0	15.0	0
@6949__1989937	004	B	09/04/1989	14:25	50.2500	8.0669	0	110.0	0	BT	0	14.5	0
@6949__1989937	004	B	09/04/1989	14:25	50.2500	8.0669	0	115.0	0	BT	0	13.4	0
@6949__1989937	004	B	09/04/1989	14:25	50.2500	8.0669	0	120.0	0	BT	0	13.3	0
@6949__1989937	004	B	09/04/1989	14:25	50.2500	8.0669	0	130.0	0	BT	0	13.0	0
@6949__1989937	004	B	09/04/1989	14:25	50.2500	8.0669	0	140.0	0	BT	0	12.7	0
@6949__1989937	004	B	09/04/1989	14:25	50.2500	8.0669	0	150.0	0	BT	0	12.5	0
@6949__1989937	004	B	09/04/1989	14:25	50.2500	8.0669	0	160.0	0	BT	0	12.5	0
@6949__1989937	004	B	09/04/1989	14:25	50.2500	8.0669	0	170.0	0	BT	0	12.4	0
@6949__1989937	004	B	09/04/1989	14:25	50.2500	8.0669	0	180.0	0	BT	0	12.4	0
@6949__1989937	004	B	09/04/1989	14:25	50.2500	8.0669	0	190.0	0	BT	0	12.0	0
@6949__1989937	004	B	09/04/1989	14:25	50.2500	8.0700	0	0.0	0	SD	0	25.8	0
@6949__1989937	004	B	09/04/1989	14:25	50.2500	8.0700	0	10.0	0	SD	0	25.8	0
@6949__1989937	004	B	09/04/1989	14:25	50.2500	8.0700	0	20.0	0	SD	0	25.7	0
@6949__1989937	004	B	09/04/1989	14:25	50.2500	8.0700	0	30.0	0	SD	0	25.3	0
@6949__1989937	004	B	09/04/1989	14:25	50.2500	8.0700	0	40.0	0	SD	0	25.1	0
@6949__1989937	004	B	09/04/1989	14:25	50.2500	8.0700	0	50.0	0	SD	0	25.1	0
@6949__1989937	004	B	09/04/1989	14:25	50.2500	8.0700	0	55.0	0	SD	0	25.1	0
@6949__1989937	004	B	09/04/1989	14:25	50.2500	8.0700	0	60.0	0	SD	0	24.7	0
@6949__1989937	004	B	09/04/1989	14:25	50.2500	8.0700	0	70.0	0	SD	0	24.5	0
@6949__1989937	004	B	09/04/1989	14:25	50.2500	8.0700	0	80.0	0	SD	0	24.5	0
@6949__1989937	004	B	09/04/1989	14:25	50.2500	8.0700	0	85.0	0	SD	0	24.3	0
@6949__1989937	004	B	09/04/1989	14:25	50.2500	8.0700	0	90.0	0	SD	0	23.4	0
@6949__1989937	004	B	09/04/1989	14:25	50.2500	8.0700	0	95.0	0	SD	0	20.7	
@6949__1989937	004	B	09/04/1989	14:25	50.2500	8.0700	0	100.0	0	SD	0	17.1	
@6949__1989937	004	B	09/04/1989	14:25	50.2500	8.0700	0	105.0	0	SD	0	15.0	0
@6949__1989937	004	B	09/04/1989	14:25	50.2500	8.0700	0	110.0	0	SD	0	14.5	0
@6949__1989937	004	B	09/04/1989	14:25	50.2500	8.0700	0	115.0	0	SD	0	13.4	0
@6949__1989937	004	B	09/04/1989	14:25	50.2500	8.0700	0	120.0	0	SD	0	13.3	0
@6949__1989937	004	B	09/04/1989	14:25	50.2500	8.0700	0	130.0	0	SD	0	13.0	0
@6949__1989937	004	B	09/04/1989	14:25	50.2500	8.0700	0	140.0	0	SD	0	12.7	0
@6949__1989937	004	B	09/04/1989	14:25	50.2500	8.0700	0	150.0	0	SD	0	12.5	0
@6949__1989937	004	B	09/04/1989	14:25	50.2500	8.0700	0	160.0	0	SD	0	12.5	0
@6949__1989937	004	B	09/04/1989	14:25	50.2500	8.0700	0	170.0	0	SD	0	12.4	0
@6949__1989937	004	B	09/04/1989	14:25	50.2500	8.0700	0	180.0	0	SD	0	12.4	0
@6949__1989937	004	B	09/04/1989	14:25	50.2500	8.0700	0	190.0	0	SD	0	12.0	0
@6949__1989937	005	B	09/04/1989	16:00	50.3300	8.3300	0	0.0	0	SD	0	25.0	0
@6949__1989937	005	B	09/04/1989	16:00	50.3300	8.3300	0	10.0	0	SD	0	25.0	0
@6949__1989937	005	B	09/04/1989	16:00	50.3300	8.3300	0	20.0	0	SD	0	25.0	0
@6949__1989937	005	B	09/04/1989	16:00	50.3300	8.3300	0	30.0	0	SD	0	25.0	0
@6949__1989937	005	B	09/04/1989	16:00	50.3300	8.3300	0	35.0	0	SD	0	25.0	0
@6949__1989937	005	B	09/04/1989	16:00	50.3300	8.3300	0	40.0	0	SD	0	24.8	0
@6949__1989937	005	B	09/04/1989	16:00	50.3300	8.3300	0	45.0	0	SD	0	22.5	0
@6949__1989937	005	B	09/04/1989	16:00	50.3300	8.3300	0	50.0	0	SD	0	21.0	0
@6949__1989937	005	B	09/04/1989	16:00	50.3300	8.3300	0	55.0	0	SD	0	19.8	0
@6949__1989937	005	B	09/04/1989	16:00	50.3300	8.3300	0	60.0	0	SD	0	18.5	0
@6949__1989937	005	B	09/04/1989	16:00	50.3300	8.3300	0	65.0	0	SD	0	17.5	0
@6949__1989937	005	B	09/04/1989	16:00	50.3300	8.3300	0	70.0	0	SD	0	16.6	0
@6949__1989937	005	B	09/04/1989	16:00	50.3300	8.3300	0	75.0	0	SD	0	15.9	0
@6949__1989937	005	B	09/04/1989	16:00	50.3300	8.3300	0	80.0	0	SD	0	15.0	0
@6949__1989937	005	B	09/04/1989	16:00	50.3300	8.3300	0	85.0	0	SD	0	14.5	0
@6949__1989937	005	B	09/04/1989	16:00	50.3300	8.3300	0	90.0	0	SD	0	14.0	0
@6949__1989937	005	B	09/04/1989	16:00	50.3300	8.3300	0	95.0	0	SD	0	13.5	0
@6949__1989937	005	B	09/04/1989	16:00	50.3300	8.3300	0	100.0	0	SD	0	13.2	0
@6949__1989937	005	B	09/04/1989	16:00	50.3300	8.3300	0	110.0	0	SD	0	13.2	0
@6949__1989937	005	B	09/04/1989	16:00	50.3300	8.3300	0	120.0	0	SD	0	13.0	0
@6949__1989937	005	B	09/04/1989	16:00	50.3300	8.3300	0	130.0	0	SD	0	12.9	0
@6949__1989937	005	B	09/04/1989	16:00	50.3300	8.3300	0	140.0	0	SD	0	12.9	0
@6949__1989937	005	B	09/04/1989	16:00	50.3300	8.3300	0	150.0	0	SD	0	12.8	0
@6949__1989937	005	B	09/04/1989	16:00	50.3300	8.3300	0	160.0	0	SD	0	12.7	0
@6949__1989937	005	B	09/04/1989	16:00	50.3300	8.3300	0	170.0	0	SD	0	12.6	0
@6949__1989937	005	B	09/04/1989	16:00	50.3300	8.3300	0	180.0	0	SD	0	12.6	0
@6949__1989937	005	B	09/04/1989	16:00	50.3300	8.3300	0	190.0	0	SD	0	12.5	0
@6949__1989937	005	B	09/04/1989	16:00	50.3328	8.3328	0	0.0	0	BT	0	25.0	0
@6949__1989937	005	B	09/04/1989	16:00	50.3328	8.3328	0	10.0	0	BT	0	25.0	0
@6949__1989937	005	B	09/04/1989	16:00	50.3328	8.3328	0	20.0	0	BT	0	25.0	0
@6949__1989937	005	B	09/04/1989	16:00	50.3328	8.3328	0	30.0	0	BT	0	25.0	0
@6949__1989937	005	B	09/04/1989	16:00	50.3328	8.3328	0	35.0	0	BT	0	25.0	0
@6949__1989937	005	B	09/04/1989	16:00	50.3328	8.3328	0	40.0	0	BT	0	24.8	0
@6949__1989937	005	B	09/04/1989	16:00	50.3328	8.3328	0	45.0	0	BT	0	22.5	0
@6949__1989937	005	B	09/04/1989	16:00	50.3328	8.3328	0	50.0	0	BT	0	21.0	0
@6949__1989937	005	B	09/04/1989	16:00	50.3328	8.3328	0	55.0	0	BT	0	19.8	0
@6949__1989937	005	B	09/04/1989	16:00	50.3328	8.3328	0	60.0	0	BT	0	18.5	0
@6949__1989937	005	B	09/04/1989	16:00	50.3328	8.3328	0	65.0	0	BT	0	17.5	0
@6949__1989937	005	B	09/04/1989	16:00	50.3328	8.3328	0	70.0	0	BT	0	16.6	0
@6949__1989937	005	B	09/04/1989	16:00	50.3328	8.3328	0	75.0	0	BT	0	15.9	0
@6949__1989937	005	B	09/04/1989	16:00	50.3328	8.3328	0	80.0	0	BT	0	15.0	0
@6949__1989937	005	B	09/04/1989	16:00	50.3328	8.3328	0	85.0	0	BT	0	14.5	0
@6949__1989937	005	B	09/04/1989	16:00	50.3328	8.3328	0	90.0	0	BT	0	14.0	0
@6949__1989937	005	B	09/04/1989	16:00	50.3328	8.3328	0	95.0	0	BT	0	13.5	0
@6949__1989937	005	B	09/04/1989	16:00	50.3328	8.3328	0	100.0	0	BT	0	13.2	0
@6949__1989937	005	B	09/04/1989	16:00	50.3328	8.3328	0	110.0	0	BT	0	13.2	0
@6949__1989937	005	B	09/04/1989	16:00	50.3328	8.3328	0	120.0	0	BT	0	13.0	0
@6949__1989937	005	B	09/04/1989	16:00	50.3328	8.3328	0	130.0	0	BT	0	12.9	0
@6949__1989937	005	B	09/04/1989	16:00	50.3328	8.3328	0	140.0	0	BT	0	12.9	0
@6949__1989937	005	B	09/04/1989	16:00	50.3328	8.3328	0	150.0	0	BT	0	12.8	0
@6949__1989937	005	B	09/04/1989	16:00	50.3328	8.3328	0	160.0	0	BT	0	12.7	0
@6949__1989937	005	B	09/04/1989	16:00	50.3328	8.3328	0	170.0	0	BT	0	12.6	0
@6949__1989937	005	B	09/04/1989	16:00	50.3328	8.3328	0	180.0	0	BT	0	12.6	0
@6949__1989937	005	B	09/04/1989	16:00	50.3328	8.3328	0	190.0	0	BT	0	12.5	0
@6949__1989937	006	B	09/04/1989	17:45	50.4800	8.6500	0	0.0	0	SD	0	24.5	0
@6949__1989937	006	B	09/04/1989	17:45	50.4800	8.6500	0	10.0	0	SD	0	24.2	0
@6949__1989937	006	B	09/04/1989	17:45	50.4800	8.6500	0	15.0	0	SD	0	23.6	0
@6949__1989937	006	B	09/04/1989	17:45	50.4800	8.6500	0	20.0	0	SD	0	23.0	0
@6949__1989937	006	B	09/04/1989	17:45	50.4800	8.6500	0	25.0	0	SD	0	22.2	0
@6949__1989937	006	B	09/04/1989	17:45	50.4800	8.6500	0	30.0	0	SD	0	21.0	0
@6949__1989937	006	B	09/04/1989	17:45	50.4800	8.6500	0	35.0	0	SD	0	20.5	0
@6949__1989937	006	B	09/04/1989	17:45	50.4800	8.6500	0	40.0	0	SD	0	20.0	0
@6949__1989937	006	B	09/04/1989	17:45	50.4800	8.6500	0	45.0	0	SD	0	19.4	0
@6949__1989937	006	B	09/04/1989	17:45	50.4800	8.6500	0	50.0	0	SD	0	17.0	0
@6949__1989937	006	B	09/04/1989	17:45	50.4800	8.6500	0	55.0	0	SD	0	15.9	0
@6949__1989937	006	B	09/04/1989	17:45	50.4800	8.6500	0	60.0	0	SD	0	15.0	0
@6949__1989937	006	B	09/04/1989	17:45	50.4800	8.6500	0	65.0	0	SD	0	14.8	0
@6949__1989937	006	B	09/04/1989	17:45	50.4800	8.6500	0	70.0	0	SD	0	14.6	0
@6949__1989937	006	B	09/04/1989	17:45	50.4800	8.6500	0	75.0	0	SD	0	14.5	0
@6949__1989937	006	B	09/04/1989	17:45	50.4800	8.6500	0	80.0	0	SD	0	14.3	0
@6949__1989937	006	B	09/04/1989	17:45	50.4800	8.6500	0	90.0	0	SD	0	13.8	0
@6949__1989937	006	B	09/04/1989	17:45	50.4800	8.6500	0	100.0	0	SD	0	13.8	0
@6949__1989937	006	B	09/04/1989	17:45	50.4800	8.6500	0	110.0	0	SD	0	13.7	0
@6949__1989937	006	B	09/04/1989	17:45	50.4800	8.6500	0	120.0	0	SD	0	13.6	0
@6949__1989937	006	B	09/04/1989	17:45	50.4800	8.6500	0	130.0	0	SD	0	13.5	0
@6949__1989937	006	B	09/04/1989	17:45	50.4800	8.6500	0	140.0	0	SD	0	13.4	0
@6949__1989937	006	B	09/04/1989	17:45	50.4800	8.6500	0	150.0	0	SD	0	13.3	0
@6949__1989937	006	B	09/04/1989	17:45	50.4800	8.6500	0	160.0	0	SD	0	13.2	0
@6949__1989937	006	B	09/04/1989	17:45	50.4800	8.6500	0	170.0	0	SD	0	13.0	0
@6949__1989937	006	B	09/04/1989	17:45	50.4800	8.6500	0	180.0	0	SD	0	12.9	0
@6949__1989937	006	B	09/04/1989	17:45	50.4800	8.6500	0	190.0	0	SD	0	12.8	0
@6949__1989937	006	B	09/04/1989	17:45	50.4828	8.6500	0	0.0	0	BT	0	24.5	0
@6949__1989937	006	B	09/04/1989	17:45	50.4828	8.6500	0	10.0	0	BT	0	24.2	0
@6949__1989937	006	B	09/04/1989	17:45	50.4828	8.6500	0	15.0	0	BT	0	23.6	0
@6949__1989937	006	B	09/04/1989	17:45	50.4828	8.6500	0	20.0	0	BT	0	23.0	0
@6949__1989937	006	B	09/04/1989	17:45	50.4828	8.6500	0	25.0	0	BT	0	22.2	0
@6949__1989937	006	B	09/04/1989	17:45	50.4828	8.6500	0	30.0	0	BT	0	21.0	0
@6949__1989937	006	B	09/04/1989	17:45	50.4828	8.6500	0	35.0	0	BT	0	20.5	0
@6949__1989937	006	B	09/04/1989	17:45	50.4828	8.6500	0	40.0	0	BT	0	20.0	0
@6949__1989937	006	B	09/04/1989	17:45	50.4828	8.6500	0	45.0	0	BT	0	19.4	0
@6949__1989937	006	B	09/04/1989	17:45	50.4828	8.6500	0	50.0	0	BT	0	17.0	0
@6949__1989937	006	B	09/04/1989	17:45	50.4828	8.6500	0	55.0	0	BT	0	15.9	0
@6949__1989937	006	B	09/04/1989	17:45	50.4828	8.6500	0	60.0	0	BT	0	15.0	0
@6949__1989937	006	B	09/04/1989	17:45	50.4828	8.6500	0	65.0	0	BT	0	14.8	0
@6949__1989937	006	B	09/04/1989	17:45	50.4828	8.6500	0	70.0	0	BT	0	14.6	0
@6949__1989937	006	B	09/04/1989	17:45	50.4828	8.6500	0	75.0	0	BT	0	14.5	0
@6949__1989937	006	B	09/04/1989	17:45	50.4828	8.6500	0	80.0	0	BT	0	14.3	0
@6949__1989937	006	B	09/04/1989	17:45	50.4828	8.6500	0	90.0	0	BT	0	13.8	0
@6949__1989937	006	B	09/04/1989	17:45	50.4828	8.6500	0	100.0	0	BT	0	13.8	0
@6949__1989937	006	B	09/04/1989	17:45	50.4828	8.6500	0	110.0	0	BT	0	13.7	0
@6949__1989937	006	B	09/04/1989	17:45	50.4828	8.6500	0	120.0	0	BT	0	13.6	0
@6949__1989937	006	B	09/04/1989	17:45	50.4828	8.6500	0	130.0	0	BT	0	13.5	0
@6949__1989937	006	B	09/04/1989	17:45	50.4828	8.6500	0	140.0	0	BT	0	13.4	0
@6949__1989937	006	B	09/04/1989	17:45	50.4828	8.6500	0	150.0	0	BT	0	13.3	0
@6949__1989937	006	B	09/04/1989	17:45	50.4828	8.6500	0	160.0	0	BT	0	13.2	0
@6949__1989937	006	B	09/04/1989	17:45	50.4828	8.6500	0	170.0	0	BT	0	13.0	0
@6949__1989937	006	B	09/04/1989	17:45	50.4828	8.6500	0	180.0	0	BT	0	12.9	0
@6949__1989937	006	B	09/04/1989	17:45	50.4828	8.6500	0	190.0	0	BT	0	12.8	0
@6949__1989937	007	B	09/04/1989	19:30	50.6800	8.9200	0	0.0	0	SD	0	23.8	0
@6949__1989937	007	B	09/04/1989	19:30	50.6800	8.9200	0	10.0	0	SD	0	23.8	0
@6949__1989937	007	B	09/04/1989	19:30	50.6800	8.9200	0	15.0	0	SD	0	23.4	0
@6949__1989937	007	B	09/04/1989	19:30	50.6800	8.9200	0	20.0	0	SD	0	22.9	0
@6949__1989937	007	B	09/04/1989	19:30	50.6800	8.9200	0	25.0	0	SD	0	22.5	0
@6949__1989937	007	B	09/04/1989	19:30	50.6800	8.9200	0	30.0	0	SD	0	22.1	0
@6949__1989937	007	B	09/04/1989	19:30	50.6800	8.9200	0	35.0	0	SD	0	21.3	0
@6949__1989937	007	B	09/04/1989	19:30	50.6800	8.9200	0	40.0	0	SD	0	20.5	
@6949__1989937	007	B	09/04/1989	19:30	50.6800	8.9200	0	45.0	0	SD	0	17.0	
@6949__1989937	007	B	09/04/1989	19:30	50.6800	8.9200	0	50.0	0	SD	0	16.6	0
@6949__1989937	007	B	09/04/1989	19:30	50.6800	8.9200	0	55.0	0	SD	0	15.7	0
@6949__1989937	007	B	09/04/1989	19:30	50.6800	8.9200	0	60.0	0	SD	0	15.6	0
@6949__1989937	007	B	09/04/1989	19:30	50.6800	8.9200	0	65.0	0	SD	0	15.4	0
@6949__1989937	007	B	09/04/1989	19:30	50.6800	8.9200	0	70.0	0	SD	0	14.9	0
@6949__1989937	007	B	09/04/1989	19:30	50.6800	8.9200	0	80.0	0	SD	0	14.7	0
@6949__1989937	007	B	09/04/1989	19:30	50.6800	8.9200	0	90.0	0	SD	0	14.7	0
@6949__1989937	007	B	09/04/1989	19:30	50.6800	8.9200	0	100.0	0	SD	0	14.6	0
@6949__1989937	007	B	09/04/1989	19:30	50.6800	8.9200	0	110.0	0	SD	0	14.4	0
@6949__1989937	007	B	09/04/1989	19:30	50.6800	8.9200	0	120.0	0	SD	0	14.2	0
@6949__1989937	007	B	09/04/1989	19:30	50.6800	8.9200	0	130.0	0	SD	0	13.7	0
@6949__1989937	007	B	09/04/1989	19:30	50.6800	8.9200	0	140.0	0	SD	0	13.3	0
@6949__1989937	007	B	09/04/1989	19:30	50.6800	8.9200	0	150.0	0	SD	0	13.0	0
@6949__1989937	007	B	09/04/1989	19:30	50.6800	8.9200	0	160.0	0	SD	0	13.0	0
@6949__1989937	007	B	09/04/1989	19:30	50.6800	8.9200	0	170.0	0	SD	0	13.0	0
@6949__1989937	007	B	09/04/1989	19:30	50.6800	8.9200	0	180.0	0	SD	0	13.0	0
@6949__1989937	007	B	09/04/1989	19:30	50.6800	8.9200	0	190.0	0	SD	0	12.5	0
@6949__1989937	007	B	09/04/1989	19:30	50.6828	8.9169	0	0.0	0	BT	0	23.8	0
@6949__1989937	007	B	09/04/1989	19:30	50.6828	8.9169	0	10.0	0	BT	0	23.8	0
@6949__1989937	007	B	09/04/1989	19:30	50.6828	8.9169	0	15.0	0	BT	0	23.4	0
@6949__1989937	007	B	09/04/1989	19:30	50.6828	8.9169	0	20.0	0	BT	0	22.9	0
@6949__1989937	007	B	09/04/1989	19:30	50.6828	8.9169	0	25.0	0	BT	0	22.5	0
@6949__1989937	007	B	09/04/1989	19:30	50.6828	8.9169	0	30.0	0	BT	0	22.1	0
@6949__1989937	007	B	09/04/1989	19:30	50.6828	8.9169	0	35.0	0	BT	0	21.3	0
@6949__1989937	007	B	09/04/1989	19:30	50.6828	8.9169	0	40.0	0	BT	0	20.5	
@6949__1989937	007	B	09/04/1989	19:30	50.6828	8.9169	0	45.0	0	BT	0	17.0	
@6949__1989937	007	B	09/04/1989	19:30	50.6828	8.9169	0	50.0	0	BT	0	16.6	0
@6949__1989937	007	B	09/04/1989	19:30	50.6828	8.9169	0	55.0	0	BT	0	15.7	0
@6949__1989937	007	B	09/04/1989	19:30	50.6828	8.9169	0	60.0	0	BT	0	15.6	0
@6949__1989937	007	B	09/04/1989	19:30	50.6828	8.9169	0	65.0	0	BT	0	15.4	0
@6949__1989937	007	B	09/04/1989	19:30	50.6828	8.9169	0	70.0	0	BT	0	14.9	0
@6949__1989937	007	B	09/04/1989	19:30	50.6828	8.9169	0	80.0	0	BT	0	14.7	0
@6949__1989937	007	B	09/04/1989	19:30	50.6828	8.9169	0	90.0	0	BT	0	14.7	0
@6949__1989937	007	B	09/04/1989	19:30	50.6828	8.9169	0	100.0	0	BT	0	14.6	0
@6949__1989937	007	B	09/04/1989	19:30	50.6828	8.9169	0	110.0	0	BT	0	14.4	0
@6949__1989937	007	B	09/04/1989	19:30	50.6828	8.9169	0	120.0	0	BT	0	14.2	0
@6949__1989937	007	B	09/04/1989	19:30	50.6828	8.9169	0	130.0	0	BT	0	13.7	0
@6949__1989937	007	B	09/04/1989	19:30	50.6828	8.9169	0	140.0	0	BT	0	13.3	0
@6949__1989937	007	B	09/04/1989	19:30	50.6828	8.9169	0	150.0	0	BT	0	13.0	0
@6949__1989937	007	B	09/04/1989	19:30	50.6828	8.9169	0	160.0	0	BT	0	13.0	0
@6949__1989937	007	B	09/04/1989	19:30	50.6828	8.9169	0	170.0	0	BT	0	13.0	0
@6949__1989937	007	B	09/04/1989	19:30	50.6828	8.9169	0	180.0	0	BT	0	13.0	0
@6949__1989937	007	B	09/04/1989	19:30	50.6828	8.9169	0	190.0	0	BT	0	12.5	0
@6949__1989937	008	B	09/04/1989	22:15	50.9669	9.3328	0	0.0	0	BT	0	22.5	0
@6949__1989937	008	B	09/04/1989	22:15	50.9669	9.3328	0	5.0	0	BT	0	22.2	0
@6949__1989937	008	B	09/04/1989	22:15	50.9669	9.3328	0	10.0	0	BT	0	22.0	0
@6949__1989937	008	B	09/04/1989	22:15	50.9669	9.3328	0	15.0	0	BT	0	21.2	0
@6949__1989937	008	B	09/04/1989	22:15	50.9669	9.3328	0	20.0	0	BT	0	19.5	0
@6949__1989937	008	B	09/04/1989	22:15	50.9669	9.3328	0	25.0	0	BT	0	18.2	0
@6949__1989937	008	B	09/04/1989	22:15	50.9669	9.3328	0	30.0	0	BT	0	17.8	0
@6949__1989937	008	B	09/04/1989	22:15	50.9669	9.3328	0	35.0	0	BT	0	17.4	0
@6949__1989937	008	B	09/04/1989	22:15	50.9669	9.3328	0	40.0	0	BT	0	17.0	0
@6949__1989937	008	B	09/04/1989	22:15	50.9669	9.3328	0	45.0	0	BT	0	16.7	0
@6949__1989937	008	B	09/04/1989	22:15	50.9669	9.3328	0	50.0	0	BT	0	16.3	0
@6949__1989937	008	B	09/04/1989	22:15	50.9669	9.3328	0	55.0	0	BT	0	15.9	0
@6949__1989937	008	B	09/04/1989	22:15	50.9669	9.3328	0	60.0	0	BT	0	15.7	0
@6949__1989937	008	B	09/04/1989	22:15	50.9669	9.3328	0	70.0	0	BT	0	15.4	0
@6949__1989937	008	B	09/04/1989	22:15	50.9669	9.3328	0	80.0	0	BT	0	15.3	0
@6949__1989937	008	B	09/04/1989	22:15	50.9669	9.3328	0	90.0	0	BT	0	15.3	0
@6949__1989937	008	B	09/04/1989	22:15	50.9669	9.3328	0	100.0	0	BT	0	15.0	0
@6949__1989937	008	B	09/04/1989	22:15	50.9669	9.3328	0	105.0	0	BT	0	14.5	0
@6949__1989937	008	B	09/04/1989	22:15	50.9669	9.3328	0	110.0	0	BT	0	14.3	0
@6949__1989937	008	B	09/04/1989	22:15	50.9669	9.3328	0	120.0	0	BT	0	14.2	0
@6949__1989937	008	B	09/04/1989	22:15	50.9669	9.3328	0	130.0	0	BT	0	14.0	0
@6949__1989937	008	B	09/04/1989	22:15	50.9669	9.3328	0	140.0	0	BT	0	13.6	0
@6949__1989937	008	B	09/04/1989	22:15	50.9669	9.3328	0	150.0	0	BT	0	13.0	0
@6949__1989937	008	B	09/04/1989	22:15	50.9669	9.3328	0	160.0	0	BT	0	12.9	0
@6949__1989937	008	B	09/04/1989	22:15	50.9669	9.3328	0	170.0	0	BT	0	12.9	0
@6949__1989937	008	B	09/04/1989	22:15	50.9669	9.3328	0	180.0	0	BT	0	12.8	0
@6949__1989937	008	B	09/04/1989	22:15	50.9669	9.3328	0	190.0	0	BT	0	12.7	0
@6949__1989937	008	B	09/04/1989	22:15	50.9700	9.3300	0	0.0	0	SD	0	22.5	0
@6949__1989937	008	B	09/04/1989	22:15	50.9700	9.3300	0	5.0	0	SD	0	22.2	0
@6949__1989937	008	B	09/04/1989	22:15	50.9700	9.3300	0	10.0	0	SD	0	22.0	0
@6949__1989937	008	B	09/04/1989	22:15	50.9700	9.3300	0	15.0	0	SD	0	21.2	0
@6949__1989937	008	B	09/04/1989	22:15	50.9700	9.3300	0	20.0	0	SD	0	19.5	0
@6949__1989937	008	B	09/04/1989	22:15	50.9700	9.3300	0	25.0	0	SD	0	18.2	0
@6949__1989937	008	B	09/04/1989	22:15	50.9700	9.3300	0	30.0	0	SD	0	17.8	0
@6949__1989937	008	B	09/04/1989	22:15	50.9700	9.3300	0	35.0	0	SD	0	17.4	0
@6949__1989937	008	B	09/04/1989	22:15	50.9700	9.3300	0	40.0	0	SD	0	17.0	0
@6949__1989937	008	B	09/04/1989	22:15	50.9700	9.3300	0	45.0	0	SD	0	16.7	0
@6949__1989937	008	B	09/04/1989	22:15	50.9700	9.3300	0	50.0	0	SD	0	16.3	0
@6949__1989937	008	B	09/04/1989	22:15	50.9700	9.3300	0	55.0	0	SD	0	15.9	0
@6949__1989937	008	B	09/04/1989	22:15	50.9700	9.3300	0	60.0	0	SD	0	15.7	0
@6949__1989937	008	B	09/04/1989	22:15	50.9700	9.3300	0	70.0	0	SD	0	15.4	0
@6949__1989937	008	B	09/04/1989	22:15	50.9700	9.3300	0	80.0	0	SD	0	15.3	0
@6949__1989937	008	B	09/04/1989	22:15	50.9700	9.3300	0	90.0	0	SD	0	15.3	0
@6949__1989937	008	B	09/04/1989	22:15	50.9700	9.3300	0	100.0	0	SD	0	15.0	0
@6949__1989937	008	B	09/04/1989	22:15	50.9700	9.3300	0	105.0	0	SD	0	14.5	0
@6949__1989937	008	B	09/04/1989	22:15	50.9700	9.3300	0	110.0	0	SD	0	14.3	0
@6949__1989937	008	B	09/04/1989	22:15	50.9700	9.3300	0	120.0	0	SD	0	14.2	0
@6949__1989937	008	B	09/04/1989	22:15	50.9700	9.3300	0	130.0	0	SD	0	14.0	0
@6949__1989937	008	B	09/04/1989	22:15	50.9700	9.3300	0	140.0	0	SD	0	13.6	0
@6949__1989937	008	B	09/04/1989	22:15	50.9700	9.3300	0	150.0	0	SD	0	13.0	0
@6949__1989937	008	B	09/04/1989	22:15	50.9700	9.3300	0	160.0	0	SD	0	12.9	0
@6949__1989937	008	B	09/04/1989	22:15	50.9700	9.3300	0	170.0	0	SD	0	12.9	0
@6949__1989937	008	B	09/04/1989	22:15	50.9700	9.3300	0	180.0	0	SD	0	12.8	0
@6949__1989937	008	B	09/04/1989	22:15	50.9700	9.3300	0	190.0	0	SD	0	12.7	0
@6949__1989938	001	B	09/15/1989	01:45	51.0000	10.0000	0	0.0	0	BT	0	17.2	0
@6949__1989938	001	B	09/15/1989	01:45	51.0000	10.0000	0	10.0	0	BT	0	17.2	0
@6949__1989938	001	B	09/15/1989	01:45	51.0000	10.0000	0	20.0	0	BT	0	17.2	0
@6949__1989938	001	B	09/15/1989	01:45	51.0000	10.0000	0	22.0	0	BT	0	17.0	0
@6949__1989938	001	B	09/15/1989	01:45	51.0000	10.0000	0	25.0	0	BT	0	16.7	0
@6949__1989938	001	B	09/15/1989	01:45	51.0000	10.0000	0	30.0	0	BT	0	16.5	0
@6949__1989938	001	B	09/15/1989	01:45	51.0000	10.0000	0	35.0	0	BT	0	16.4	0
@6949__1989938	001	B	09/15/1989	01:45	51.0000	10.0000	0	39.0	0	BT	0	16.4	0
@6949__1989938	001	B	09/15/1989	01:45	51.0000	10.0000	0	0.0	0	SD	0	17.2	0
@6949__1989938	001	B	09/15/1989	01:45	51.0000	10.0000	0	10.0	0	SD	0	17.2	0
@6949__1989938	001	B	09/15/1989	01:45	51.0000	10.0000	0	20.0	0	SD	0	17.2	0
@6949__1989938	001	B	09/15/1989	01:45	51.0000	10.0000	0	22.0	0	SD	0	17.0	0
@6949__1989938	001	B	09/15/1989	01:45	51.0000	10.0000	0	25.0	0	SD	0	16.7	0
@6949__1989938	001	B	09/15/1989	01:45	51.0000	10.0000	0	30.0	0	SD	0	16.5	0
@6949__1989938	001	B	09/15/1989	01:45	51.0000	10.0000	0	35.0	0	SD	0	16.4	0
@6949__1989938	001	B	09/15/1989	01:45	51.0000	10.0000	0	39.0	0	SD	0	16.4	0
@6949__1989938	002	B	09/15/1989	02:40	51.1169	10.0000	0	0.0	0	BT	0	17.6	0
@6949__1989938	002	B	09/15/1989	02:40	51.1169	10.0000	0	10.0	0	BT	0	17.6	0
@6949__1989938	002	B	09/15/1989	02:40	51.1169	10.0000	0	20.0	0	BT	0	17.6	0
@6949__1989938	002	B	09/15/1989	02:40	51.1169	10.0000	0	30.0	0	BT	0	17.6	0
@6949__1989938	002	B	09/15/1989	02:40	51.1169	10.0000	0	35.0	0	BT	0	17.2	0
@6949__1989938	002	B	09/15/1989	02:40	51.1169	10.0000	0	40.0	0	BT	0	16.4	0
@6949__1989938	002	B	09/15/1989	02:40	51.1169	10.0000	0	49.0	0	BT	0	16.4	0
@6949__1989938	002	B	09/15/1989	02:40	51.1200	10.0000	0	0.0	0	SD	0	17.6	0
@6949__1989938	002	B	09/15/1989	02:40	51.1200	10.0000	0	10.0	0	SD	0	17.6	0
@6949__1989938	002	B	09/15/1989	02:40	51.1200	10.0000	0	20.0	0	SD	0	17.6	0
@6949__1989938	002	B	09/15/1989	02:40	51.1200	10.0000	0	30.0	0	SD	0	17.6	0
@6949__1989938	002	B	09/15/1989	02:40	51.1200	10.0000	0	35.0	0	SD	0	17.2	0
@6949__1989938	002	B	09/15/1989	02:40	51.1200	10.0000	0	40.0	0	SD	0	16.4	0
@6949__1989938	002	B	09/15/1989	02:40	51.1200	10.0000	0	49.0	0	SD	0	16.4	0
@6949__1989938	003	B	09/15/1989	03:34	51.2500	10.0000	0	0.0	0	SD	0	17.7	0
@6949__1989938	003	B	09/15/1989	03:34	51.2500	10.0000	0	10.0	0	SD	0	17.7	0
@6949__1989938	003	B	09/15/1989	03:34	51.2500	10.0000	0	15.0	0	SD	0	17.5	0
@6949__1989938	003	B	09/15/1989	03:34	51.2500	10.0000	0	20.0	0	SD	0	17.2	0
@6949__1989938	003	B	09/15/1989	03:34	51.2500	10.0000	0	25.0	0	SD	0	16.3	0
@6949__1989938	003	B	09/15/1989	03:34	51.2500	10.0000	0	30.0	0	SD	0	16.0	0
@6949__1989938	003	B	09/15/1989	03:34	51.2500	10.0000	0	35.0	0	SD	0	15.5	0
@6949__1989938	003	B	09/15/1989	03:34	51.2500	10.0000	0	40.0	0	SD	0	15.1	0
@6949__1989938	003	B	09/15/1989	03:34	51.2500	10.0000	0	50.0	0	SD	0	15.0	0
@6949__1989938	003	B	09/15/1989	03:34	51.2500	10.0000	0	60.0	0	SD	0	14.9	0
@6949__1989938	003	B	09/15/1989	03:34	51.2500	10.0000	0	70.0	0	SD	0	14.9	0
@6949__1989938	003	B	09/15/1989	03:34	51.2500	10.0000	0	75.0	0	SD	0	14.9	0
@6949__1989938	003	B	09/15/1989	03:34	51.2500	10.0000	0	0.0	0	BT	0	17.7	0
@6949__1989938	003	B	09/15/1989	03:34	51.2500	10.0000	0	10.0	0	BT	0	17.7	0
@6949__1989938	003	B	09/15/1989	03:34	51.2500	10.0000	0	15.0	0	BT	0	17.5	0
@6949__1989938	003	B	09/15/1989	03:34	51.2500	10.0000	0	20.0	0	BT	0	17.2	0
@6949__1989938	003	B	09/15/1989	03:34	51.2500	10.0000	0	25.0	0	BT	0	16.3	0
@6949__1989938	003	B	09/15/1989	03:34	51.2500	10.0000	0	30.0	0	BT	0	16.0	0
@6949__1989938	003	B	09/15/1989	03:34	51.2500	10.0000	0	35.0	0	BT	0	15.5	0
@6949__1989938	003	B	09/15/1989	03:34	51.2500	10.0000	0	40.0	0	BT	0	15.1	0
@6949__1989938	003	B	09/15/1989	03:34	51.2500	10.0000	0	50.0	0	BT	0	15.0	0
@6949__1989938	003	B	09/15/1989	03:34	51.2500	10.0000	0	60.0	0	BT	0	14.9	0
@6949__1989938	003	B	09/15/1989	03:34	51.2500	10.0000	0	70.0	0	BT	0	14.9	0
@6949__1989938	003	B	09/15/1989	03:34	51.2500	10.0000	0	75.0	0	BT	0	14.9	0
@6949__1989938	004	B	09/15/1989	04:00	51.2828	10.0000	0	0.0	0	BT	0	18.1	0
@6949__1989938	004	B	09/15/1989	04:00	51.2828	10.0000	0	10.0	0	BT	0	18.0	0
@6949__1989938	004	B	09/15/1989	04:00	51.2828	10.0000	0	20.0	0	BT	0	17.9	0
@6949__1989938	004	B	09/15/1989	04:00	51.2828	10.0000	0	30.0	0	BT	0	17.1	0
@6949__1989938	004	B	09/15/1989	04:00	51.2828	10.0000	0	35.0	0	BT	0	16.8	0
@6949__1989938	004	B	09/15/1989	04:00	51.2828	10.0000	0	40.0	0	BT	0	15.9	0
@6949__1989938	004	B	09/15/1989	04:00	51.2828	10.0000	0	45.0	0	BT	0	15.6	0
@6949__1989938	004	B	09/15/1989	04:00	51.2828	10.0000	0	50.0	0	BT	0	15.5	0
@6949__1989938	004	B	09/15/1989	04:00	51.2828	10.0000	0	60.0	0	BT	0	15.5	0
@6949__1989938	004	B	09/15/1989	04:00	51.2828	10.0000	0	65.0	0	BT	0	15.3	0
@6949__1989938	004	B	09/15/1989	04:00	51.2828	10.0000	0	70.0	0	BT	0	14.9	0
@6949__1989938	004	B	09/15/1989	04:00	51.2828	10.0000	0	80.0	0	BT	0	14.8	0
@6949__1989938	004	B	09/15/1989	04:00	51.2828	10.0000	0	90.0	0	BT	0	14.8	0
@6949__1989938	004	B	09/15/1989	04:00	51.2828	10.0000	0	100.0	0	BT	0	14.6	0
@6949__1989938	004	B	09/15/1989	04:00	51.2828	10.0000	0	110.0	0	BT	0	14.5	0
@6949__1989938	004	B	09/15/1989	04:00	51.2828	10.0000	0	120.0	0	BT	0	14.5	0
@6949__1989938	004	B	09/15/1989	04:00	51.2800	10.0000	0	0.0	0	SD	0	18.1	0
@6949__1989938	004	B	09/15/1989	04:00	51.2800	10.0000	0	10.0	0	SD	0	18.0	0
@6949__1989938	004	B	09/15/1989	04:00	51.2800	10.0000	0	20.0	0	SD	0	17.9	0
@6949__1989938	004	B	09/15/1989	04:00	51.2800	10.0000	0	30.0	0	SD	0	17.1	0
@6949__1989938	004	B	09/15/1989	04:00	51.2800	10.0000	0	35.0	0	SD	0	16.8	0
@6949__1989938	004	B	09/15/1989	04:00	51.2800	10.0000	0	40.0	0	SD	0	15.9	0
@6949__1989938	004	B	09/15/1989	04:00	51.2800	10.0000	0	45.0	0	SD	0	15.6	0
@6949__1989938	004	B	09/15/1989	04:00	51.2800	10.0000	0	50.0	0	SD	0	15.5	0
@6949__1989938	004	B	09/15/1989	04:00	51.2800	10.0000	0	60.0	0	SD	0	15.5	0
@6949__1989938	004	B	09/15/1989	04:00	51.2800	10.0000	0	65.0	0	SD	0	15.3	0
@6949__1989938	004	B	09/15/1989	04:00	51.2800	10.0000	0	70.0	0	SD	0	14.9	0
@6949__1989938	004	B	09/15/1989	04:00	51.2800	10.0000	0	80.0	0	SD	0	14.8	0
@6949__1989938	004	B	09/15/1989	04:00	51.2800	10.0000	0	90.0	0	SD	0	14.8	0
@6949__1989938	004	B	09/15/1989	04:00	51.2800	10.0000	0	100.0	0	SD	0	14.6	0
@6949__1989938	004	B	09/15/1989	04:00	51.2800	10.0000	0	110.0	0	SD	0	14.5	0
@6949__1989938	004	B	09/15/1989	04:00	51.2800	10.0000	0	120.0	0	SD	0	14.5	0
@6949__1989938	005	B	09/15/1989	05:00	51.4300	9.9500	0	0.0	0	SD	0	19.0	0
@6949__1989938	005	B	09/15/1989	05:00	51.4300	9.9500	0	10.0	0	SD	0	19.0	0
@6949__1989938	005	B	09/15/1989	05:00	51.4300	9.9500	0	20.0	0	SD	0	19.0	0
@6949__1989938	005	B	09/15/1989	05:00	51.4300	9.9500	0	25.0	0	SD	0	18.9	0
@6949__1989938	005	B	09/15/1989	05:00	51.4300	9.9500	0	30.0	0	SD	0	17.5	0
@6949__1989938	005	B	09/15/1989	05:00	51.4300	9.9500	0	35.0	0	SD	0	16.6	0
@6949__1989938	005	B	09/15/1989	05:00	51.4300	9.9500	0	40.0	0	SD	0	16.5	0
@6949__1989938	005	B	09/15/1989	05:00	51.4300	9.9500	0	45.0	0	SD	0	16.2	0
@6949__1989938	005	B	09/15/1989	05:00	51.4300	9.9500	0	50.0	0	SD	0	16.0	0
@6949__1989938	005	B	09/15/1989	05:00	51.4300	9.9500	0	55.0	0	SD	0	15.9	0
@6949__1989938	005	B	09/15/1989	05:00	51.4300	9.9500	0	60.0	0	SD	0	15.6	0
@6949__1989938	005	B	09/15/1989	05:00	51.4300	9.9500	0	70.0	0	SD	0	15.6	0
@6949__1989938	005	B	09/15/1989	05:00	51.4300	9.9500	0	80.0	0	SD	0	15.2	0
@6949__1989938	005	B	09/15/1989	05:00	51.4300	9.9500	0	90.0	0	SD	0	14.9	0
@6949__1989938	005	B	09/15/1989	05:00	51.4300	9.9500	0	100.0	0	SD	0	14.7	0
@6949__1989938	005	B	09/15/1989	05:00	51.4300	9.9500	0	110.0	0	SD	0	14.7	0
@6949__1989938	005	B	09/15/1989	05:00	51.4300	9.9500	0	120.0	0	SD	0	14.7	0
@6949__1989938	005	B	09/15/1989	05:00	51.4300	9.9500	0	130.0	0	SD	0	13.6	0
@6949__1989938	005	B	09/15/1989	05:00	51.4300	9.9500	0	135.0	0	SD	0	13.4	0
@6949__1989938	005	B	09/15/1989	05:00	51.4300	9.9500	0	140.0	0	SD	0	13.3	0
@6949__1989938	005	B	09/15/1989	05:00	51.4300	9.9500	0	150.0	0	SD	0	13.0	0
@6949__1989938	005	B	09/15/1989	05:00	51.4300	9.9500	0	160.0	0	SD	0	12.8	0
@6949__1989938	005	B	09/15/1989	05:00	51.4300	9.9500	0	170.0	0	SD	0	12.7	0
@6949__1989938	005	B	09/15/1989	05:00	51.4300	9.9500	0	180.0	0	SD	0	12.7	0
@6949__1989938	005	B	09/15/1989	05:00	51.4300	9.9500	0	190.0	0	SD	0	12.6	0
@6949__1989938	005	B	09/15/1989	05:00	51.4328	9.9500	0	0.0	0	BT	0	19.0	0
@6949__1989938	005	B	09/15/1989	05:00	51.4328	9.9500	0	10.0	0	BT	0	19.0	0
@6949__1989938	005	B	09/15/1989	05:00	51.4328	9.9500	0	20.0	0	BT	0	19.0	0
@6949__1989938	005	B	09/15/1989	05:00	51.4328	9.9500	0	25.0	0	BT	0	18.9	0
@6949__1989938	005	B	09/15/1989	05:00	51.4328	9.9500	0	30.0	0	BT	0	17.5	0
@6949__1989938	005	B	09/15/1989	05:00	51.4328	9.9500	0	35.0	0	BT	0	16.6	0
@6949__1989938	005	B	09/15/1989	05:00	51.4328	9.9500	0	40.0	0	BT	0	16.5	0
@6949__1989938	005	B	09/15/1989	05:00	51.4328	9.9500	0	45.0	0	BT	0	16.2	0
@6949__1989938	005	B	09/15/1989	05:00	51.4328	9.9500	0	50.0	0	BT	0	16.0	0
@6949__1989938	005	B	09/15/1989	05:00	51.4328	9.9500	0	55.0	0	BT	0	15.9	0
@6949__1989938	005	B	09/15/1989	05:00	51.4328	9.9500	0	60.0	0	BT	0	15.6	0
@6949__1989938	005	B	09/15/1989	05:00	51.4328	9.9500	0	70.0	0	BT	0	15.6	0
@6949__1989938	005	B	09/15/1989	05:00	51.4328	9.9500	0	80.0	0	BT	0	15.2	0
@6949__1989938	005	B	09/15/1989	05:00	51.4328	9.9500	0	90.0	0	BT	0	14.9	0
@6949__1989938	005	B	09/15/1989	05:00	51.4328	9.9500	0	100.0	0	BT	0	14.7	0
@6949__1989938	005	B	09/15/1989	05:00	51.4328	9.9500	0	110.0	0	BT	0	14.7	0
@6949__1989938	005	B	09/15/1989	05:00	51.4328	9.9500	0	120.0	0	BT	0	14.7	0
@6949__1989938	005	B	09/15/1989	05:00	51.4328	9.9500	0	130.0	0	BT	0	13.6	0
@6949__1989938	005	B	09/15/1989	05:00	51.4328	9.9500	0	135.0	0	BT	0	13.4	0
@6949__1989938	005	B	09/15/1989	05:00	51.4328	9.9500	0	140.0	0	BT	0	13.3	0
@6949__1989938	005	B	09/15/1989	05:00	51.4328	9.9500	0	150.0	0	BT	0	13.0	0
@6949__1989938	005	B	09/15/1989	05:00	51.4328	9.9500	0	160.0	0	BT	0	12.8	0
@6949__1989938	005	B	09/15/1989	05:00	51.4328	9.9500	0	170.0	0	BT	0	12.7	0
@6949__1989938	005	B	09/15/1989	05:00	51.4328	9.9500	0	180.0	0	BT	0	12.7	0
@6949__1989938	005	B	09/15/1989	05:00	51.4328	9.9500	0	190.0	0	BT	0	12.6	0
@6949__1989938	006	B	09/20/1989	14:45	51.2500	10.0000	0	0.0	0	SD	0	18.0	0
@6949__1989938	006	B	09/20/1989	14:45	51.2500	10.0000	0	10.0	0	SD	0	18.0	0
@6949__1989938	006	B	09/20/1989	14:45	51.2500	10.0000	0	15.0	0	SD	0	17.5	0
@6949__1989938	006	B	09/20/1989	14:45	51.2500	10.0000	0	20.0	0	SD	0	17.2	0
@6949__1989938	006	B	09/20/1989	14:45	51.2500	10.0000	0	25.0	0	SD	0	16.7	0
@6949__1989938	006	B	09/20/1989	14:45	51.2500	10.0000	0	30.0	0	SD	0	16.5	0
@6949__1989938	006	B	09/20/1989	14:45	51.2500	10.0000	0	35.0	0	SD	0	16.4	0
@6949__1989938	006	B	09/20/1989	14:45	51.2500	10.0000	0	40.0	0	SD	0	16.3	0
@6949__1989938	006	B	09/20/1989	14:45	51.2500	10.0000	0	50.0	0	SD	0	16.2	0
@6949__1989938	006	B	09/20/1989	14:45	51.2500	10.0000	0	60.0	0	SD	0	16.1	0
@6949__1989938	006	B	09/20/1989	14:45	51.2500	10.0000	0	70.0	0	SD	0	15.9	0
@6949__1989938	006	B	09/20/1989	14:45	51.2500	10.0000	0	0.0	0	BT	0	18.0	0
@6949__1989938	006	B	09/20/1989	14:45	51.2500	10.0000	0	10.0	0	BT	0	18.0	0
@6949__1989938	006	B	09/20/1989	14:45	51.2500	10.0000	0	15.0	0	BT	0	17.5	0
@6949__1989938	006	B	09/20/1989	14:45	51.2500	10.0000	0	20.0	0	BT	0	17.2	0
@6949__1989938	006	B	09/20/1989	14:45	51.2500	10.0000	0	25.0	0	BT	0	16.7	0
@6949__1989938	006	B	09/20/1989	14:45	51.2500	10.0000	0	30.0	0	BT	0	16.5	0
@6949__1989938	006	B	09/20/1989	14:45	51.2500	10.0000	0	35.0	0	BT	0	16.4	0
@6949__1989938	006	B	09/20/1989	14:45	51.2500	10.0000	0	40.0	0	BT	0	16.3	0
@6949__1989938	006	B	09/20/1989	14:45	51.2500	10.0000	0	50.0	0	BT	0	16.2	0
@6949__1989938	006	B	09/20/1989	14:45	51.2500	10.0000	0	60.0	0	BT	0	16.1	0
@6949__1989938	006	B	09/20/1989	14:45	51.2500	10.0000	0	70.0	0	BT	0	15.9	0
@6949__1989938	007	B	09/20/1989	15:19	51.2828	10.0000	0	0.0	0	BT	0	17.8	0
@6949__1989938	007	B	09/20/1989	15:19	51.2828	10.0000	0	10.0	0	BT	0	17.8	0
@6949__1989938	007	B	09/20/1989	15:19	51.2828	10.0000	0	20.0	0	BT	0	17.7	0
@6949__1989938	007	B	09/20/1989	15:19	51.2828	10.0000	0	30.0	0	BT	0	17.6	0
@6949__1989938	007	B	09/20/1989	15:19	51.2828	10.0000	0	35.0	0	BT	0	17.6	0
@6949__1989938	007	B	09/20/1989	15:19	51.2828	10.0000	0	40.0	0	BT	0	17.5	0
@6949__1989938	007	B	09/20/1989	15:19	51.2828	10.0000	0	50.0	0	BT	0	17.5	0
@6949__1989938	007	B	09/20/1989	15:19	51.2828	10.0000	0	60.0	0	BT	0	17.5	0
@6949__1989938	007	B	09/20/1989	15:19	51.2828	10.0000	0	65.0	0	BT	0	17.2	0
@6949__1989938	007	B	09/20/1989	15:19	51.2828	10.0000	0	70.0	0	BT	0	17.0	0
@6949__1989938	007	B	09/20/1989	15:19	51.2828	10.0000	0	80.0	0	BT	0	16.4	0
@6949__1989938	007	B	09/20/1989	15:19	51.2828	10.0000	0	90.0	0	BT	0	15.8	0
@6949__1989938	007	B	09/20/1989	15:19	51.2828	10.0000	0	100.0	0	BT	0	15.6	0
@6949__1989938	007	B	09/20/1989	15:19	51.2828	10.0000	0	110.0	0	BT	0	15.5	0
@6949__1989938	007	B	09/20/1989	15:19	51.2800	10.0000	0	0.0	0	SD	0	17.8	0
@6949__1989938	007	B	09/20/1989	15:19	51.2800	10.0000	0	10.0	0	SD	0	17.8	0
@6949__1989938	007	B	09/20/1989	15:19	51.2800	10.0000	0	20.0	0	SD	0	17.7	0
@6949__1989938	007	B	09/20/1989	15:19	51.2800	10.0000	0	30.0	0	SD	0	17.6	0
@6949__1989938	007	B	09/20/1989	15:19	51.2800	10.0000	0	35.0	0	SD	0	17.6	0
@6949__1989938	007	B	09/20/1989	15:19	51.2800	10.0000	0	40.0	0	SD	0	17.5	0
@6949__1989938	007	B	09/20/1989	15:19	51.2800	10.0000	0	50.0	0	SD	0	17.5	0
@6949__1989938	007	B	09/20/1989	15:19	51.2800	10.0000	0	60.0	0	SD	0	17.5	0
@6949__1989938	007	B	09/20/1989	15:19	51.2800	10.0000	0	65.0	0	SD	0	17.2	0
@6949__1989938	007	B	09/20/1989	15:19	51.2800	10.0000	0	70.0	0	SD	0	17.0	0
@6949__1989938	007	B	09/20/1989	15:19	51.2800	10.0000	0	80.0	0	SD	0	16.4	0
@6949__1989938	007	B	09/20/1989	15:19	51.2800	10.0000	0	90.0	0	SD	0	15.8	0
@6949__1989938	007	B	09/20/1989	15:19	51.2800	10.0000	0	100.0	0	SD	0	15.6	0
@6949__1989938	007	B	09/20/1989	15:19	51.2800	10.0000	0	110.0	0	SD	0	15.5	0
@6949__1989938	008	B	09/20/1989	16:00	51.3700	10.0000	0	0.0	0	SD	0	18.4	0
@6949__1989938	008	B	09/20/1989	16:00	51.3700	10.0000	0	10.0	0	SD	0	18.4	0
@6949__1989938	008	B	09/20/1989	16:00	51.3700	10.0000	0	20.0	0	SD	0	18.4	0
@6949__1989938	008	B	09/20/1989	16:00	51.3700	10.0000	0	30.0	0	SD	0	18.4	0
@6949__1989938	008	B	09/20/1989	16:00	51.3700	10.0000	0	40.0	0	SD	0	18.4	0
@6949__1989938	008	B	09/20/1989	16:00	51.3700	10.0000	0	50.0	0	SD	0	18.1	0
@6949__1989938	008	B	09/20/1989	16:00	51.3700	10.0000	0	55.0	0	SD	0	18.0	0
@6949__1989938	008	B	09/20/1989	16:00	51.3700	10.0000	0	60.0	0	SD	0	17.9	0
@6949__1989938	008	B	09/20/1989	16:00	51.3700	10.0000	0	65.0	0	SD	0	17.4	0
@6949__1989938	008	B	09/20/1989	16:00	51.3700	10.0000	0	70.0	0	SD	0	16.5	0
@6949__1989938	008	B	09/20/1989	16:00	51.3700	10.0000	0	80.0	0	SD	0	15.8	0
@6949__1989938	008	B	09/20/1989	16:00	51.3700	10.0000	0	90.0	0	SD	0	15.6	0
@6949__1989938	008	B	09/20/1989	16:00	51.3700	10.0000	0	100.0	0	SD	0	15.0	0
@6949__1989938	008	B	09/20/1989	16:00	51.3700	10.0000	0	110.0	0	SD	0	14.5	0
@6949__1989938	008	B	09/20/1989	16:00	51.3700	10.0000	0	120.0	0	SD	0	14.5	0
@6949__1989938	008	B	09/20/1989	16:00	51.3700	10.0000	0	130.0	0	SD	0	14.5	0
@6949__1989938	008	B	09/20/1989	16:00	51.3700	10.0000	0	140.0	0	SD	0	14.5	0
@6949__1989938	008	B	09/20/1989	16:00	51.3700	10.0000	0	150.0	0	SD	0	14.5	0
@6949__1989938	008	B	09/20/1989	16:00	51.3700	10.0000	0	160.0	0	SD	0	14.5	0
@6949__1989938	008	B	09/20/1989	16:00	51.3700	10.0000	0	170.0	0	SD	0	14.5	0
@6949__1989938	008	B	09/20/1989	16:00	51.3700	10.0000	0	180.0	0	SD	0	14.0	0
@6949__1989938	008	B	09/20/1989	16:00	51.3700	10.0000	0	190.0	0	SD	0	13.5	0
@6949__1989938	008	B	09/20/1989	16:00	51.3669	10.0000	0	0.0	0	BT	0	18.4	0
@6949__1989938	008	B	09/20/1989	16:00	51.3669	10.0000	0	10.0	0	BT	0	18.4	0
@6949__1989938	008	B	09/20/1989	16:00	51.3669	10.0000	0	20.0	0	BT	0	18.4	0
@6949__1989938	008	B	09/20/1989	16:00	51.3669	10.0000	0	30.0	0	BT	0	18.4	0
@6949__1989938	008	B	09/20/1989	16:00	51.3669	10.0000	0	40.0	0	BT	0	18.4	0
@6949__1989938	008	B	09/20/1989	16:00	51.3669	10.0000	0	50.0	0	BT	0	18.1	0
@6949__1989938	008	B	09/20/1989	16:00	51.3669	10.0000	0	55.0	0	BT	0	18.0	0
@6949__1989938	008	B	09/20/1989	16:00	51.3669	10.0000	0	60.0	0	BT	0	17.9	0
@6949__1989938	008	B	09/20/1989	16:00	51.3669	10.0000	0	65.0	0	BT	0	17.4	0
@6949__1989938	008	B	09/20/1989	16:00	51.3669	10.0000	0	70.0	0	BT	0	16.5	0
@6949__1989938	008	B	09/20/1989	16:00	51.3669	10.0000	0	80.0	0	BT	0	15.8	0
@6949__1989938	008	B	09/20/1989	16:00	51.3669	10.0000	0	90.0	0	BT	0	15.6	0
@6949__1989938	008	B	09/20/1989	16:00	51.3669	10.0000	0	100.0	0	BT	0	15.0	0
@6949__1989938	008	B	09/20/1989	16:00	51.3669	10.0000	0	110.0	0	BT	0	14.5	0
@6949__1989938	008	B	09/20/1989	16:00	51.3669	10.0000	0	120.0	0	BT	0	14.5	0
@6949__1989938	008	B	09/20/1989	16:00	51.3669	10.0000	0	130.0	0	BT	0	14.5	0
@6949__1989938	008	B	09/20/1989	16:00	51.3669	10.0000	0	140.0	0	BT	0	14.5	0
@6949__1989938	008	B	09/20/1989	16:00	51.3669	10.0000	0	150.0	0	BT	0	14.5	0
@6949__1989938	008	B	09/20/1989	16:00	51.3669	10.0000	0	160.0	0	BT	0	14.5	0
@6949__1989938	008	B	09/20/1989	16:00	51.3669	10.0000	0	170.0	0	BT	0	14.5	0
@6949__1989938	008	B	09/20/1989	16:00	51.3669	10.0000	0	180.0	0	BT	0	14.0	0
@6949__1989938	008	B	09/20/1989	16:00	51.3669	10.0000	0	190.0	0	BT	0	13.5	0
@6949__1989939	001	B	10/17/1989	01:10	50.0200	7.6700	0	0.0	0	SD	0	27.5	0
@6949__1989939	001	B	10/17/1989	01:10	50.0200	7.6700	0	10.0	0	SD	0	27.4	0
@6949__1989939	001	B	10/17/1989	01:10	50.0200	7.6700	0	20.0	0	SD	0	27.4	0
@6949__1989939	001	B	10/17/1989	01:10	50.0200	7.6700	0	30.0	0	SD	0	27.4	0
@6949__1989939	001	B	10/17/1989	01:10	50.0200	7.6700	0	40.0	0	SD	0	27.2	0
@6949__1989939	001	B	10/17/1989	01:10	50.0200	7.6700	0	50.0	0	SD	0	27.0	0
@6949__1989939	001	B	10/17/1989	01:10	50.0200	7.6700	0	60.0	0	SD	0	26.5	0
@6949__1989939	001	B	10/17/1989	01:10	50.0200	7.6700	0	65.0	0	SD	0	26.0	0
@6949__1989939	001	B	10/17/1989	01:10	50.0200	7.6700	0	70.0	0	SD	0	25.7	0
@6949__1989939	001	B	10/17/1989	01:10	50.0200	7.6700	0	75.0	0	SD	0	25.5	0
@6949__1989939	001	B	10/17/1989	01:10	50.0200	7.6700	0	80.0	0	SD	0	25.3	0
@6949__1989939	001	B	10/17/1989	01:10	50.0200	7.6700	0	85.0	0	SD	0	25.2	0
@6949__1989939	001	B	10/17/1989	01:10	50.0200	7.6700	0	90.0	0	SD	0	25.0	0
@6949__1989939	001	B	10/17/1989	01:10	50.0200	7.6700	0	100.0	0	SD	0	24.8	0
@6949__1989939	001	B	10/17/1989	01:10	50.0200	7.6700	0	110.0	0	SD	0	24.5	0
@6949__1989939	001	B	10/17/1989	01:10	50.0200	7.6700	0	120.0	0	SD	0	23.8	0
@6949__1989939	001	B	10/17/1989	01:10	50.0200	7.6700	0	130.0	0	SD	0	23.5	0
@6949__1989939	001	B	10/17/1989	01:10	50.0200	7.6700	0	140.0	0	SD	0	23.4	0
@6949__1989939	001	B	10/17/1989	01:10	50.0200	7.6700	0	150.0	0	SD	0	22.7	0
@6949__1989939	001	B	10/17/1989	01:10	50.0200	7.6700	0	160.0	0	SD	0	22.5	0
@6949__1989939	001	B	10/17/1989	01:10	50.0200	7.6700	0	165.0	0	SD	0	21.8	0
@6949__1989939	001	B	10/17/1989	01:10	50.0200	7.6700	0	170.0	0	SD	0	19.0	0
@6949__1989939	001	B	10/17/1989	01:10	50.0200	7.6700	0	175.0	0	SD	0	16.7	0
@6949__1989939	001	B	10/17/1989	01:10	50.0200	7.6700	0	180.0	0	SD	0	16.0	0
@6949__1989939	001	B	10/17/1989	01:10	50.0200	7.6700	0	185.0	0	SD	0	14.0	0
@6949__1989939	001	B	10/17/1989	01:10	50.0200	7.6700	0	190.0	0	SD	0	13.8	0
@6949__1989939	001	B	10/17/1989	01:10	50.0169	7.6669	0	0.0	0	BT	0	27.5	0
@6949__1989939	001	B	10/17/1989	01:10	50.0169	7.6669	0	10.0	0	BT	0	27.4	0
@6949__1989939	001	B	10/17/1989	01:10	50.0169	7.6669	0	20.0	0	BT	0	27.4	0
@6949__1989939	001	B	10/17/1989	01:10	50.0169	7.6669	0	30.0	0	BT	0	27.4	0
@6949__1989939	001	B	10/17/1989	01:10	50.0169	7.6669	0	40.0	0	BT	0	27.2	0
@6949__1989939	001	B	10/17/1989	01:10	50.0169	7.6669	0	50.0	0	BT	0	27.0	0
@6949__1989939	001	B	10/17/1989	01:10	50.0169	7.6669	0	60.0	0	BT	0	26.5	0
@6949__1989939	001	B	10/17/1989	01:10	50.0169	7.6669	0	65.0	0	BT	0	26.0	0
@6949__1989939	001	B	10/17/1989	01:10	50.0169	7.6669	0	70.0	0	BT	0	25.7	0
@6949__1989939	001	B	10/17/1989	01:10	50.0169	7.6669	0	75.0	0	BT	0	25.5	0
@6949__1989939	001	B	10/17/1989	01:10	50.0169	7.6669	0	80.0	0	BT	0	25.3	0
@6949__1989939	001	B	10/17/1989	01:10	50.0169	7.6669	0	85.0	0	BT	0	23.2	
@6949__1989939	001	B	10/17/1989	01:10	50.0169	7.6669	0	90.0	0	BT	0	25.0	
@6949__1989939	001	B	10/17/1989	01:10	50.0169	7.6669	0	100.0	0	BT	0	24.8	0
@6949__1989939	001	B	10/17/1989	01:10	50.0169	7.6669	0	110.0	0	BT	0	24.5	0
@6949__1989939	001	B	10/17/1989	01:10	50.0169	7.6669	0	120.0	0	BT	0	23.8	0
@6949__1989939	001	B	10/17/1989	01:10	50.0169	7.6669	0	130.0	0	BT	0	23.5	0
@6949__1989939	001	B	10/17/1989	01:10	50.0169	7.6669	0	140.0	0	BT	0	23.4	0
@6949__1989939	001	B	10/17/1989	01:10	50.0169	7.6669	0	150.0	0	BT	0	22.7	0
@6949__1989939	001	B	10/17/1989	01:10	50.0169	7.6669	0	160.0	0	BT	0	22.5	0
@6949__1989939	001	B	10/17/1989	01:10	50.0169	7.6669	0	165.0	0	BT	0	21.8	0
@6949__1989939	001	B	10/17/1989	01:10	50.0169	7.6669	0	170.0	0	BT	0	19.0	0
@6949__1989939	001	B	10/17/1989	01:10	50.0169	7.6669	0	175.0	0	BT	0	16.7	0
@6949__1989939	001	B	10/17/1989	01:10	50.0169	7.6669	0	180.0	0	BT	0	16.0	0
@6949__1989939	001	B	10/17/1989	01:10	50.0169	7.6669	0	185.0	0	BT	0	14.0	0
@6949__1989939	001	B	10/17/1989	01:10	50.0169	7.6669	0	190.0	0	BT	0	13.8	0
@6949__1989939	002	B	10/18/1989	03:25	50.2328	8.0000	0	0.0	0	BT	0	27.4	0
@6949__1989939	002	B	10/18/1989	03:25	50.2328	8.0000	0	10.0	0	BT	0	27.4	0
@6949__1989939	002	B	10/18/1989	03:25	50.2328	8.0000	0	20.0	0	BT	0	27.2	0
@6949__1989939	002	B	10/18/1989	03:25	50.2328	8.0000	0	30.0	0	BT	0	27.2	0
@6949__1989939	002	B	10/18/1989	03:25	50.2328	8.0000	0	35.0	0	BT	0	27.0	0
@6949__1989939	002	B	10/18/1989	03:25	50.2328	8.0000	0	40.0	0	BT	0	26.9	0
@6949__1989939	002	B	10/18/1989	03:25	50.2328	8.0000	0	50.0	0	BT	0	26.8	0
@6949__1989939	002	B	10/18/1989	03:25	50.2328	8.0000	0	60.0	0	BT	0	26.6	0
@6949__1989939	002	B	10/18/1989	03:25	50.2328	8.0000	0	65.0	0	BT	0	26.1	0
@6949__1989939	002	B	10/18/1989	03:25	50.2328	8.0000	0	70.0	0	BT	0	25.5	0
@6949__1989939	002	B	10/18/1989	03:25	50.2328	8.0000	0	75.0	0	BT	0	25.3	0
@6949__1989939	002	B	10/18/1989	03:25	50.2328	8.0000	0	80.0	0	BT	0	25.0	0
@6949__1989939	002	B	10/18/1989	03:25	50.2328	8.0000	0	85.0	0	BT	0	25.0	0
@6949__1989939	002	B	10/18/1989	03:25	50.2328	8.0000	0	90.0	0	BT	0	24.5	0
@6949__1989939	002	B	10/18/1989	03:25	50.2328	8.0000	0	100.0	0	BT	0	24.8	0
@6949__1989939	002	B	10/18/1989	03:25	50.2328	8.0000	0	110.0	0	BT	0	24.6	0
@6949__1989939	002	B	10/18/1989	03:25	50.2328	8.0000	0	115.0	0	BT	0	24.0	0
@6949__1989939	002	B	10/18/1989	03:25	50.2328	8.0000	0	120.0	0	BT	0	23.5	0
@6949__1989939	002	B	10/18/1989	03:25	50.2328	8.0000	0	125.0	0	BT	0	23.3	0
@6949__1989939	002	B	10/18/1989	03:25	50.2328	8.0000	0	130.0	0	BT	0	23.0	0
@6949__1989939	002	B	10/18/1989	03:25	50.2328	8.0000	0	135.0	0	BT	0	22.7	0
@6949__1989939	002	B	10/18/1989	03:25	50.2328	8.0000	0	140.0	0	BT	0	22.6	0
@6949__1989939	002	B	10/18/1989	03:25	50.2328	8.0000	0	145.0	0	BT	0	22.5	0
@6949__1989939	002	B	10/18/1989	03:25	50.2328	8.0000	0	150.0	0	BT	0	22.5	0
@6949__1989939	002	B	10/18/1989	03:25	50.2328	8.0000	0	155.0	0	BT	0	21.9	0
@6949__1989939	002	B	10/18/1989	03:25	50.2328	8.0000	0	160.0	0	BT	0	21.2	0
@6949__1989939	002	B	10/18/1989	03:25	50.2328	8.0000	0	165.0	0	BT	0	20.0	0
@6949__1989939	002	B	10/18/1989	03:25	50.2328	8.0000	0	170.0	0	BT	0	18.5	0
@6949__1989939	002	B	10/18/1989	03:25	50.2328	8.0000	0	175.0	0	BT	0	17.8	0
@6949__1989939	002	B	10/18/1989	03:25	50.2328	8.0000	0	180.0	0	BT	0	17.5	0
@6949__1989939	002	B	10/18/1989	03:25	50.2328	8.0000	0	185.0	0	BT	0	17.4	0
@6949__1989939	002	B	10/18/1989	03:25	50.2328	8.0000	0	190.0	0	BT	0	17.1	0
@6949__1989939	002	B	10/18/1989	03:25	50.2328	8.0000	0	195.0	0	BT	0	16.5	0
@6949__1989939	002	B	10/18/1989	03:25	50.2328	8.0000	0	200.0	0	BT	0	16.0	0
@6949__1989939	002	B	10/18/1989	03:25	50.2300	8.0000	0	0.0	0	SD	0	27.4	0
@6949__1989939	002	B	10/18/1989	03:25	50.2300	8.0000	0	10.0	0	SD	0	27.4	0
@6949__1989939	002	B	10/18/1989	03:25	50.2300	8.0000	0	20.0	0	SD	0	27.2	0
@6949__1989939	002	B	10/18/1989	03:25	50.2300	8.0000	0	30.0	0	SD	0	27.2	0
@6949__1989939	002	B	10/18/1989	03:25	50.2300	8.0000	0	35.0	0	SD	0	27.0	0
@6949__1989939	002	B	10/18/1989	03:25	50.2300	8.0000	0	40.0	0	SD	0	26.9	0
@6949__1989939	002	B	10/18/1989	03:25	50.2300	8.0000	0	50.0	0	SD	0	26.8	0
@6949__1989939	002	B	10/18/1989	03:25	50.2300	8.0000	0	60.0	0	SD	0	26.6	0
@6949__1989939	002	B	10/18/1989	03:25	50.2300	8.0000	0	65.0	0	SD	0	26.1	0
@6949__1989939	002	B	10/18/1989	03:25	50.2300	8.0000	0	70.0	0	SD	0	25.5	0
@6949__1989939	002	B	10/18/1989	03:25	50.2300	8.0000	0	75.0	0	SD	0	25.3	0
@6949__1989939	002	B	10/18/1989	03:25	50.2300	8.0000	0	80.0	0	SD	0	25.0	0
@6949__1989939	002	B	10/18/1989	03:25	50.2300	8.0000	0	85.0	0	SD	0	25.0	0
@6949__1989939	002	B	10/18/1989	03:25	50.2300	8.0000	0	90.0	0	SD	0	24.9	0
@6949__1989939	002	B	10/18/1989	03:25	50.2300	8.0000	0	100.0	0	SD	0	24.8	0
@6949__1989939	002	B	10/18/1989	03:25	50.2300	8.0000	0	110.0	0	SD	0	24.6	0
@6949__1989939	002	B	10/18/1989	03:25	50.2300	8.0000	0	115.0	0	SD	0	24.0	0
@6949__1989939	002	B	10/18/1989	03:25	50.2300	8.0000	0	120.0	0	SD	0	23.5	0
@6949__1989939	002	B	10/18/1989	03:25	50.2300	8.0000	0	125.0	0	SD	0	23.3	0
@6949__1989939	002	B	10/18/1989	03:25	50.2300	8.0000	0	130.0	0	SD	0	23.0	0
@6949__1989939	002	B	10/18/1989	03:25	50.2300	8.0000	0	135.0	0	SD	0	22.7	0
@6949__1989939	002	B	10/18/1989	03:25	50.2300	8.0000	0	140.0	0	SD	0	22.6	0
@6949__1989939	002	B	10/18/1989	03:25	50.2300	8.0000	0	145.0	0	SD	0	22.5	0
@6949__1989939	002	B	10/18/1989	03:25	50.2300	8.0000	0	150.0	0	SD	0	22.5	0
@6949__1989939	002	B	10/18/1989	03:25	50.2300	8.0000	0	155.0	0	SD	0	21.9	0
@6949__1989939	002	B	10/18/1989	03:25	50.2300	8.0000	0	160.0	0	SD	0	21.2	0
@6949__1989939	002	B	10/18/1989	03:25	50.2300	8.0000	0	165.0	0	SD	0	20.0	0
@6949__1989939	002	B	10/18/1989	03:25	50.2300	8.0000	0	170.0	0	SD	0	18.5	0
@6949__1989939	002	B	10/18/1989	03:25	50.2300	8.0000	0	175.0	0	SD	0	17.8	0
@6949__1989939	002	B	10/18/1989	03:25	50.2300	8.0000	0	180.0	0	SD	0	17.5	0
@6949__1989939	002	B	10/18/1989	03:25	50.2300	8.0000	0	185.0	0	SD	0	17.4	0
@6949__1989939	002	B	10/18/1989	03:25	50.2300	8.0000	0	190.0	0	SD	0	17.1	0
@6949__1989939	002	B	10/18/1989	03:25	50.2300	8.0000	0	195.0	0	SD	0	16.5	0
@6949__1989939	002	B	10/18/1989	03:25	50.2300	8.0000	0	200.0	0	SD	0	16.0	0
@6949__1989939	003	B	10/18/1989	05:45	50.3700	8.3300	0	0.0	0	SD	0	27.4	0
@6949__1989939	003	B	10/18/1989	05:45	50.3700	8.3300	0	10.0	0	SD	0	27.1	0
@6949__1989939	003	B	10/18/1989	05:45	50.3700	8.3300	0	20.0	0	SD	0	27.0	0
@6949__1989939	003	B	10/18/1989	05:45	50.3700	8.3300	0	30.0	0	SD	0	27.0	0
@6949__1989939	003	B	10/18/1989	05:45	50.3700	8.3300	0	40.0	0	SD	0	26.9	0
@6949__1989939	003	B	10/18/1989	05:45	50.3700	8.3300	0	50.0	0	SD	0	26.8	0
@6949__1989939	003	B	10/18/1989	05:45	50.3700	8.3300	0	55.0	0	SD	0	26.5	0
@6949__1989939	003	B	10/18/1989	05:45	50.3700	8.3300	0	60.0	0	SD	0	25.5	0
@6949__1989939	003	B	10/18/1989	05:45	50.3700	8.3300	0	65.0	0	SD	0	25.2	0
@6949__1989939	003	B	10/18/1989	05:45	50.3700	8.3300	0	70.0	0	SD	0	25.0	0
@6949__1989939	003	B	10/18/1989	05:45	50.3700	8.3300	0	80.0	0	SD	0	24.9	0
@6949__1989939	003	B	10/18/1989	05:45	50.3700	8.3300	0	90.0	0	SD	0	24.8	0
@6949__1989939	003	B	10/18/1989	05:45	50.3700	8.3300	0	100.0	0	SD	0	24.6	0
@6949__1989939	003	B	10/18/1989	05:45	50.3700	8.3300	0	105.0	0	SD	0	24.3	0
@6949__1989939	003	B	10/18/1989	05:45	50.3700	8.3300	0	110.0	0	SD	0	23.7	0
@6949__1989939	003	B	10/18/1989	05:45	50.3700	8.3300	0	115.0	0	SD	0	23.5	0
@6949__1989939	003	B	10/18/1989	05:45	50.3700	8.3300	0	120.0	0	SD	0	21.7	0
@6949__1989939	003	B	10/18/1989	05:45	50.3700	8.3300	0	125.0	0	SD	0	20.0	0
@6949__1989939	003	B	10/18/1989	05:45	50.3700	8.3300	0	130.0	0	SD	0	18.5	0
@6949__1989939	003	B	10/18/1989	05:45	50.3700	8.3300	0	135.0	0	SD	0	16.5	0
@6949__1989939	003	B	10/18/1989	05:45	50.3700	8.3300	0	140.0	0	SD	0	14.5	0
@6949__1989939	003	B	10/18/1989	05:45	50.3700	8.3300	0	145.0	0	SD	0	14.2	0
@6949__1989939	003	B	10/18/1989	05:45	50.3700	8.3300	0	150.0	0	SD	0	13.9	0
@6949__1989939	003	B	10/18/1989	05:45	50.3700	8.3300	0	160.0	0	SD	0	13.6	0
@6949__1989939	003	B	10/18/1989	05:45	50.3700	8.3300	0	170.0	0	SD	0	13.6	0
@6949__1989939	003	B	10/18/1989	05:45	50.3700	8.3300	0	180.0	0	SD	0	13.5	0
@6949__1989939	003	B	10/18/1989	05:45	50.3700	8.3300	0	185.0	0	SD	0	13.4	0
@6949__1989939	003	B	10/18/1989	05:45	50.3700	8.3300	0	190.0	0	SD	0	13.2	0
@6949__1989939	003	B	10/18/1989	05:45	50.3669	8.3328	0	0.0	0	BT	0	27.4	0
@6949__1989939	003	B	10/18/1989	05:45	50.3669	8.3328	0	10.0	0	BT	0	27.1	0
@6949__1989939	003	B	10/18/1989	05:45	50.3669	8.3328	0	20.0	0	BT	0	27.0	0
@6949__1989939	003	B	10/18/1989	05:45	50.3669	8.3328	0	30.0	0	BT	0	27.0	0
@6949__1989939	003	B	10/18/1989	05:45	50.3669	8.3328	0	40.0	0	BT	0	26.9	0
@6949__1989939	003	B	10/18/1989	05:45	50.3669	8.3328	0	50.0	0	BT	0	26.8	0
@6949__1989939	003	B	10/18/1989	05:45	50.3669	8.3328	0	55.0	0	BT	0	26.5	0
@6949__1989939	003	B	10/18/1989	05:45	50.3669	8.3328	0	60.0	0	BT	0	25.5	0
@6949__1989939	003	B	10/18/1989	05:45	50.3669	8.3328	0	65.0	0	BT	0	25.2	0
@6949__1989939	003	B	10/18/1989	05:45	50.3669	8.3328	0	70.0	0	BT	0	25.0	0
@6949__1989939	003	B	10/18/1989	05:45	50.3669	8.3328	0	80.0	0	BT	0	24.9	0
@6949__1989939	003	B	10/18/1989	05:45	50.3669	8.3328	0	90.0	0	BT	0	24.8	0
@6949__1989939	003	B	10/18/1989	05:45	50.3669	8.3328	0	100.0	0	BT	0	24.6	0
@6949__1989939	003	B	10/18/1989	05:45	50.3669	8.3328	0	105.0	0	BT	0	24.3	0
@6949__1989939	003	B	10/18/1989	05:45	50.3669	8.3328	0	110.0	0	BT	0	23.7	0
@6949__1989939	003	B	10/18/1989	05:45	50.3669	8.3328	0	115.0	0	BT	0	23.5	0
@6949__1989939	003	B	10/18/1989	05:45	50.3669	8.3328	0	120.0	0	BT	0	21.7	0
@6949__1989939	003	B	10/18/1989	05:45	50.3669	8.3328	0	125.0	0	BT	0	20.0	0
@6949__1989939	003	B	10/18/1989	05:45	50.3669	8.3328	0	130.0	0	BT	0	18.5	0
@6949__1989939	003	B	10/18/1989	05:45	50.3669	8.3328	0	135.0	0	BT	0	16.5	0
@6949__1989939	003	B	10/18/1989	05:45	50.3669	8.3328	0	140.0	0	BT	0	14.5	0
@6949__1989939	003	B	10/18/1989	05:45	50.3669	8.3328	0	145.0	0	BT	0	14.2	0
@6949__1989939	003	B	10/18/1989	05:45	50.3669	8.3328	0	150.0	0	BT	0	13.9	0
@6949__1989939	003	B	10/18/1989	05:45	50.3669	8.3328	0	160.0	0	BT	0	13.6	0
@6949__1989939	003	B	10/18/1989	05:45	50.3669	8.3328	0	170.0	0	BT	0	13.6	0
@6949__1989939	003	B	10/18/1989	05:45	50.3669	8.3328	0	180.0	0	BT	0	13.5	0
@6949__1989939	003	B	10/18/1989	05:45	50.3669	8.3328	0	185.0	0	BT	0	13.4	0
@6949__1989939	003	B	10/18/1989	05:45	50.3669	8.3328	0	190.0	0	BT	0	13.2	0
@6949__1989939	004	B	10/18/1989	08:04	50.5200	8.7000	0	0.0	0	SD	0	29.5	0
@6949__1989939	004	B	10/18/1989	08:04	50.5200	8.7000	0	2.0	0	SD	0	27.6	0
@6949__1989939	004	B	10/18/1989	08:04	50.5200	8.7000	0	5.0	0	SD	0	27.5	0
@6949__1989939	004	B	10/18/1989	08:04	50.5200	8.7000	0	10.0	0	SD	0	27.4	0
@6949__1989939	004	B	10/18/1989	08:04	50.5200	8.7000	0	20.0	0	SD	0	27.2	0
@6949__1989939	004	B	10/18/1989	08:04	50.5200	8.7000	0	30.0	0	SD	0	27.1	0
@6949__1989939	004	B	10/18/1989	08:04	50.5200	8.7000	0	40.0	0	SD	0	27.0	0
@6949__1989939	004	B	10/18/1989	08:04	50.5200	8.7000	0	45.0	0	SD	0	27.0	0
@6949__1989939	004	B	10/18/1989	08:04	50.5200	8.7000	0	50.0	0	SD	0	26.3	0
@6949__1989939	004	B	10/18/1989	08:04	50.5200	8.7000	0	55.0	0	SD	0	26.0	0
@6949__1989939	004	B	10/18/1989	08:04	50.5200	8.7000	0	60.0	0	SD	0	25.8	0
@6949__1989939	004	B	10/18/1989	08:04	50.5200	8.7000	0	70.0	0	SD	0	25.2	0
@6949__1989939	004	B	10/18/1989	08:04	50.5200	8.7000	0	80.0	0	SD	0	25.1	0
@6949__1989939	004	B	10/18/1989	08:04	50.5200	8.7000	0	90.0	0	SD	0	25.1	0
@6949__1989939	004	B	10/18/1989	08:04	50.5200	8.7000	0	100.0	0	SD	0	24.7	0
@6949__1989939	004	B	10/18/1989	08:04	50.5200	8.7000	0	110.0	0	SD	0	24.5	0
@6949__1989939	004	B	10/18/1989	08:04	50.5200	8.7000	0	120.0	0	SD	0	24.4	0
@6949__1989939	004	B	10/18/1989	08:04	50.5200	8.7000	0	125.0	0	SD	0	23.5	0
@6949__1989939	004	B	10/18/1989	08:04	50.5200	8.7000	0	130.0	0	SD	0	22.5	0
@6949__1989939	004	B	10/18/1989	08:04	50.5200	8.7000	0	135.0	0	SD	0	21.6	0
@6949__1989939	004	B	10/18/1989	08:04	50.5200	8.7000	0	140.0	0	SD	0	21.1	0
@6949__1989939	004	B	10/18/1989	08:04	50.5200	8.7000	0	145.0	0	SD	0	21.0	0
@6949__1989939	004	B	10/18/1989	08:04	50.5200	8.7000	0	150.0	0	SD	0	20.5	0
@6949__1989939	004	B	10/18/1989	08:04	50.5200	8.7000	0	155.0	0	SD	0	19.5	
@6949__1989939	004	B	10/18/1989	08:04	50.5200	8.7000	0	160.0	0	SD	0	14.5	
@6949__1989939	004	B	10/18/1989	08:04	50.5200	8.7000	0	170.0	0	SD	0	14.3	0
@6949__1989939	004	B	10/18/1989	08:04	50.5200	8.7000	0	180.0	0	SD	0	14.0	0
@6949__1989939	004	B	10/18/1989	08:04	50.5169	8.7000	0	0.0	0	BT	0	29.5	0
@6949__1989939	004	B	10/18/1989	08:04	50.5169	8.7000	0	2.0	0	BT	0	27.6	0
@6949__1989939	004	B	10/18/1989	08:04	50.5169	8.7000	0	5.0	0	BT	0	27.5	0
@6949__1989939	004	B	10/18/1989	08:04	50.5169	8.7000	0	10.0	0	BT	0	27.4	0
@6949__1989939	004	B	10/18/1989	08:04	50.5169	8.7000	0	20.0	0	BT	0	27.2	0
@6949__1989939	004	B	10/18/1989	08:04	50.5169	8.7000	0	30.0	0	BT	0	27.1	0
@6949__1989939	004	B	10/18/1989	08:04	50.5169	8.7000	0	40.0	0	BT	0	27.0	0
@6949__1989939	004	B	10/18/1989	08:04	50.5169	8.7000	0	45.0	0	BT	0	27.0	0
@6949__1989939	004	B	10/18/1989	08:04	50.5169	8.7000	0	50.0	0	BT	0	26.3	0
@6949__1989939	004	B	10/18/1989	08:04	50.5169	8.7000	0	55.0	0	BT	0	26.0	0
@6949__1989939	004	B	10/18/1989	08:04	50.5169	8.7000	0	60.0	0	BT	0	25.8	0
@6949__1989939	004	B	10/18/1989	08:04	50.5169	8.7000	0	70.0	0	BT	0	25.2	0
@6949__1989939	004	B	10/18/1989	08:04	50.5169	8.7000	0	80.0	0	BT	0	25.1	0
@6949__1989939	004	B	10/18/1989	08:04	50.5169	8.7000	0	90.0	0	BT	0	25.1	0
@6949__1989939	004	B	10/18/1989	08:04	50.5169	8.7000	0	100.0	0	BT	0	24.7	0
@6949__1989939	004	B	10/18/1989	08:04	50.5169	8.7000	0	110.0	0	BT	0	24.5	0
@6949__1989939	004	B	10/18/1989	08:04	50.5169	8.7000	0	120.0	0	BT	0	24.4	0
@6949__1989939	004	B	10/18/1989	08:04	50.5169	8.7000	0	125.0	0	BT	0	23.5	0
@6949__1989939	004	B	10/18/1989	08:04	50.5169	8.7000	0	130.0	0	BT	0	22.5	0
@6949__1989939	004	B	10/18/1989	08:04	50.5169	8.7000	0	135.0	0	BT	0	21.6	0
@6949__1989939	004	B	10/18/1989	08:04	50.5169	8.7000	0	140.0	0	BT	0	21.1	0
@6949__1989939	004	B	10/18/1989	08:04	50.5169	8.7000	0	145.0	0	BT	0	21.0	0
@6949__1989939	004	B	10/18/1989	08:04	50.5169	8.7000	0	150.0	0	BT	0	20.5	0
@6949__1989939	004	B	10/18/1989	08:04	50.5169	8.7000	0	155.0	0	BT	0	19.5	
@6949__1989939	004	B	10/18/1989	08:04	50.5169	8.7000	0	160.0	0	BT	0	14.5	
@6949__1989939	004	B	10/18/1989	08:04	50.5169	8.7000	0	170.0	0	BT	0	14.3	0
@6949__1989939	004	B	10/18/1989	08:04	50.5169	8.7000	0	180.0	0	BT	0	14.0	0
@6949__1989939	005	B	10/18/1989	10:15	50.7500	9.0000	0	0.0	0	BT	0	29.3	0
@6949__1989939	005	B	10/18/1989	10:15	50.7500	9.0000	0	5.0	0	BT	0	27.9	0
@6949__1989939	005	B	10/18/1989	10:15	50.7500	9.0000	0	10.0	0	BT	0	27.5	0
@6949__1989939	005	B	10/18/1989	10:15	50.7500	9.0000	0	20.0	0	BT	0	27.4	0
@6949__1989939	005	B	10/18/1989	10:15	50.7500	9.0000	0	30.0	0	BT	0	27.4	0
@6949__1989939	005	B	10/18/1989	10:15	50.7500	9.0000	0	40.0	0	BT	0	27.2	0
@6949__1989939	005	B	10/18/1989	10:15	50.7500	9.0000	0	45.0	0	BT	0	27.2	0
@6949__1989939	005	B	10/18/1989	10:15	50.7500	9.0000	0	50.0	0	BT	0	26.1	0
@6949__1989939	005	B	10/18/1989	10:15	50.7500	9.0000	0	55.0	0	BT	0	26.0	0
@6949__1989939	005	B	10/18/1989	10:15	50.7500	9.0000	0	60.0	0	BT	0	26.0	0
@6949__1989939	005	B	10/18/1989	10:15	50.7500	9.0000	0	65.0	0	BT	0	25.5	0
@6949__1989939	005	B	10/18/1989	10:15	50.7500	9.0000	0	70.0	0	BT	0	25.5	0
@6949__1989939	005	B	10/18/1989	10:15	50.7500	9.0000	0	80.0	0	BT	0	25.4	0
@6949__1989939	005	B	10/18/1989	10:15	50.7500	9.0000	0	90.0	0	BT	0	25.2	0
@6949__1989939	005	B	10/18/1989	10:15	50.7500	9.0000	0	100.0	0	BT	0	25.0	0
@6949__1989939	005	B	10/18/1989	10:15	50.7500	9.0000	0	110.0	0	BT	0	24.5	0
@6949__1989939	005	B	10/18/1989	10:15	50.7500	9.0000	0	115.0	0	BT	0	23.9	0
@6949__1989939	005	B	10/18/1989	10:15	50.7500	9.0000	0	120.0	0	BT	0	23.0	0
@6949__1989939	005	B	10/18/1989	10:15	50.7500	9.0000	0	125.0	0	BT	0	21.0	0
@6949__1989939	005	B	10/18/1989	10:15	50.7500	9.0000	0	130.0	0	BT	0	19.8	0
@6949__1989939	005	B	10/18/1989	10:15	50.7500	9.0000	0	135.0	0	BT	0	17.3	0
@6949__1989939	005	B	10/18/1989	10:15	50.7500	9.0000	0	140.0	0	BT	0	15.0	0
@6949__1989939	005	B	10/18/1989	10:15	50.7500	9.0000	0	145.0	0	BT	0	14.7	0
@6949__1989939	005	B	10/18/1989	10:15	50.7500	9.0000	0	150.0	0	BT	0	14.2	0
@6949__1989939	005	B	10/18/1989	10:15	50.7500	9.0000	0	160.0	0	BT	0	13.9	0
@6949__1989939	005	B	10/18/1989	10:15	50.7500	9.0000	0	170.0	0	BT	0	13.6	0
@6949__1989939	005	B	10/18/1989	10:15	50.7500	9.0000	0	180.0	0	BT	0	13.4	0
@6949__1989939	005	B	10/18/1989	10:15	50.7500	9.0000	0	190.0	0	BT	0	13.2	0
@6949__1989939	005	B	10/18/1989	10:15	50.7500	9.0000	0	0.0	0	SD	0	29.3	0
@6949__1989939	005	B	10/18/1989	10:15	50.7500	9.0000	0	5.0	0	SD	0	27.9	0
@6949__1989939	005	B	10/18/1989	10:15	50.7500	9.0000	0	10.0	0	SD	0	27.5	0
@6949__1989939	005	B	10/18/1989	10:15	50.7500	9.0000	0	20.0	0	SD	0	27.4	0
@6949__1989939	005	B	10/18/1989	10:15	50.7500	9.0000	0	30.0	0	SD	0	27.4	0
@6949__1989939	005	B	10/18/1989	10:15	50.7500	9.0000	0	40.0	0	SD	0	27.2	0
@6949__1989939	005	B	10/18/1989	10:15	50.7500	9.0000	0	45.0	0	SD	0	27.2	0
@6949__1989939	005	B	10/18/1989	10:15	50.7500	9.0000	0	50.0	0	SD	0	26.1	0
@6949__1989939	005	B	10/18/1989	10:15	50.7500	9.0000	0	55.0	0	SD	0	26.0	0
@6949__1989939	005	B	10/18/1989	10:15	50.7500	9.0000	0	60.0	0	SD	0	26.0	0
@6949__1989939	005	B	10/18/1989	10:15	50.7500	9.0000	0	65.0	0	SD	0	25.5	0
@6949__1989939	005	B	10/18/1989	10:15	50.7500	9.0000	0	70.0	0	SD	0	25.5	0
@6949__1989939	005	B	10/18/1989	10:15	50.7500	9.0000	0	80.0	0	SD	0	25.4	0
@6949__1989939	005	B	10/18/1989	10:15	50.7500	9.0000	0	90.0	0	SD	0	25.2	0
@6949__1989939	005	B	10/18/1989	10:15	50.7500	9.0000	0	100.0	0	SD	0	25.0	0
@6949__1989939	005	B	10/18/1989	10:15	50.7500	9.0000	0	110.0	0	SD	0	24.5	0
@6949__1989939	005	B	10/18/1989	10:15	50.7500	9.0000	0	115.0	0	SD	0	23.9	0
@6949__1989939	005	B	10/18/1989	10:15	50.7500	9.0000	0	120.0	0	SD	0	23.0	0
@6949__1989939	005	B	10/18/1989	10:15	50.7500	9.0000	0	125.0	0	SD	0	21.0	0
@6949__1989939	005	B	10/18/1989	10:15	50.7500	9.0000	0	130.0	0	SD	0	19.8	0
@6949__1989939	005	B	10/18/1989	10:15	50.7500	9.0000	0	135.0	0	SD	0	17.3	0
@6949__1989939	005	B	10/18/1989	10:15	50.7500	9.0000	0	140.0	0	SD	0	15.0	0
@6949__1989939	005	B	10/18/1989	10:15	50.7500	9.0000	0	145.0	0	SD	0	14.7	0
@6949__1989939	005	B	10/18/1989	10:15	50.7500	9.0000	0	150.0	0	SD	0	14.2	0
@6949__1989939	005	B	10/18/1989	10:15	50.7500	9.0000	0	160.0	0	SD	0	13.9	0
@6949__1989939	005	B	10/18/1989	10:15	50.7500	9.0000	0	170.0	0	SD	0	13.6	0
@6949__1989939	005	B	10/18/1989	10:15	50.7500	9.0000	0	180.0	0	SD	0	13.4	0
@6949__1989939	005	B	10/18/1989	10:15	50.7500	9.0000	0	190.0	0	SD	0	13.2	0
@6949__1989939	006	B	10/18/1989	12:19	50.9500	9.3328	0	0.0	0	BT	0	28.3	0
@6949__1989939	006	B	10/18/1989	12:19	50.9500	9.3328	0	10.0	0	BT	0	28.0	0
@6949__1989939	006	B	10/18/1989	12:19	50.9500	9.3328	0	15.0	0	BT	0	28.0	0
@6949__1989939	006	B	10/18/1989	12:19	50.9500	9.3328	0	20.0	0	BT	0	27.9	0
@6949__1989939	006	B	10/18/1989	12:19	50.9500	9.3328	0	25.0	0	BT	0	27.6	0
@6949__1989939	006	B	10/18/1989	12:19	50.9500	9.3328	0	30.0	0	BT	0	27.0	0
@6949__1989939	006	B	10/18/1989	12:19	50.9500	9.3328	0	35.0	0	BT	0	26.5	0
@6949__1989939	006	B	10/18/1989	12:19	50.9500	9.3328	0	40.0	0	BT	0	26.4	0
@6949__1989939	006	B	10/18/1989	12:19	50.9500	9.3328	0	45.0	0	BT	0	26.4	0
@6949__1989939	006	B	10/18/1989	12:19	50.9500	9.3328	0	50.0	0	BT	0	26.1	0
@6949__1989939	006	B	10/18/1989	12:19	50.9500	9.3328	0	55.0	0	BT	0	25.7	0
@6949__1989939	006	B	10/18/1989	12:19	50.9500	9.3328	0	60.0	0	BT	0	25.7	0
@6949__1989939	006	B	10/18/1989	12:19	50.9500	9.3328	0	70.0	0	BT	0	25.6	0
@6949__1989939	006	B	10/18/1989	12:19	50.9500	9.3328	0	75.0	0	BT	0	25.4	0
@6949__1989939	006	B	10/18/1989	12:19	50.9500	9.3328	0	80.0	0	BT	0	25.2	0
@6949__1989939	006	B	10/18/1989	12:19	50.9500	9.3328	0	85.0	0	BT	0	24.6	0
@6949__1989939	006	B	10/18/1989	12:19	50.9500	9.3328	0	90.0	0	BT	0	24.5	0
@6949__1989939	006	B	10/18/1989	12:19	50.9500	9.3328	0	95.0	0	BT	0	22.8	0
@6949__1989939	006	B	10/18/1989	12:19	50.9500	9.3328	0	100.0	0	BT	0	21.0	0
@6949__1989939	006	B	10/18/1989	12:19	50.9500	9.3328	0	105.0	0	BT	0	19.7	0
@6949__1989939	006	B	10/18/1989	12:19	50.9500	9.3328	0	110.0	0	BT	0	19.0	0
@6949__1989939	006	B	10/18/1989	12:19	50.9500	9.3328	0	115.0	0	BT	0	17.0	0
@6949__1989939	006	B	10/18/1989	12:19	50.9500	9.3328	0	120.0	0	BT	0	16.2	0
@6949__1989939	006	B	10/18/1989	12:19	50.9500	9.3328	0	125.0	0	BT	0	15.0	0
@6949__1989939	006	B	10/18/1989	12:19	50.9500	9.3328	0	130.0	0	BT	0	14.5	0
@6949__1989939	006	B	10/18/1989	12:19	50.9500	9.3328	0	135.0	0	BT	0	14.5	0
@6949__1989939	006	B	10/18/1989	12:19	50.9500	9.3328	0	140.0	0	BT	0	14.5	0
@6949__1989939	006	B	10/18/1989	12:19	50.9500	9.3328	0	150.0	0	BT	0	14.5	0
@6949__1989939	006	B	10/18/1989	12:19	50.9500	9.3328	0	160.0	0	BT	0	14.4	0
@6949__1989939	006	B	10/18/1989	12:19	50.9500	9.3328	0	170.0	0	BT	0	14.4	0
@6949__1989939	006	B	10/18/1989	12:19	50.9500	9.3328	0	180.0	0	BT	0	14.3	0
@6949__1989939	006	B	10/18/1989	12:19	50.9500	9.3300	0	0.0	0	SD	0	28.3	0
@6949__1989939	006	B	10/18/1989	12:19	50.9500	9.3300	0	10.0	0	SD	0	28.0	0
@6949__1989939	006	B	10/18/1989	12:19	50.9500	9.3300	0	15.0	0	SD	0	28.0	0
@6949__1989939	006	B	10/18/1989	12:19	50.9500	9.3300	0	20.0	0	SD	0	27.9	0
@6949__1989939	006	B	10/18/1989	12:19	50.9500	9.3300	0	25.0	0	SD	0	27.6	0
@6949__1989939	006	B	10/18/1989	12:19	50.9500	9.3300	0	30.0	0	SD	0	27.0	0
@6949__1989939	006	B	10/18/1989	12:19	50.9500	9.3300	0	35.0	0	SD	0	26.5	0
@6949__1989939	006	B	10/18/1989	12:19	50.9500	9.3300	0	40.0	0	SD	0	26.4	0
@6949__1989939	006	B	10/18/1989	12:19	50.9500	9.3300	0	45.0	0	SD	0	26.4	0
@6949__1989939	006	B	10/18/1989	12:19	50.9500	9.3300	0	50.0	0	SD	0	26.1	0
@6949__1989939	006	B	10/18/1989	12:19	50.9500	9.3300	0	55.0	0	SD	0	25.7	0
@6949__1989939	006	B	10/18/1989	12:19	50.9500	9.3300	0	60.0	0	SD	0	25.7	0
@6949__1989939	006	B	10/18/1989	12:19	50.9500	9.3300	0	70.0	0	SD	0	25.6	0
@6949__1989939	006	B	10/18/1989	12:19	50.9500	9.3300	0	75.0	0	SD	0	25.4	0
@6949__1989939	006	B	10/18/1989	12:19	50.9500	9.3300	0	80.0	0	SD	0	25.2	0
@6949__1989939	006	B	10/18/1989	12:19	50.9500	9.3300	0	85.0	0	SD	0	24.6	0
@6949__1989939	006	B	10/18/1989	12:19	50.9500	9.3300	0	90.0	0	SD	0	24.5	0
@6949__1989939	006	B	10/18/1989	12:19	50.9500	9.3300	0	95.0	0	SD	0	22.8	0
@6949__1989939	006	B	10/18/1989	12:19	50.9500	9.3300	0	100.0	0	SD	0	21.0	0
@6949__1989939	006	B	10/18/1989	12:19	50.9500	9.3300	0	105.0	0	SD	0	19.7	0
@6949__1989939	006	B	10/18/1989	12:19	50.9500	9.3300	0	110.0	0	SD	0	19.0	0
@6949__1989939	006	B	10/18/1989	12:19	50.9500	9.3300	0	115.0	0	SD	0	17.0	0
@6949__1989939	006	B	10/18/1989	12:19	50.9500	9.3300	0	120.0	0	SD	0	16.2	0
@6949__1989939	006	B	10/18/1989	12:19	50.9500	9.3300	0	125.0	0	SD	0	15.0	0
@6949__1989939	006	B	10/18/1989	12:19	50.9500	9.3300	0	130.0	0	SD	0	14.5	0
@6949__1989939	006	B	10/18/1989	12:19	50.9500	9.3300	0	135.0	0	SD	0	14.5	0
@6949__1989939	006	B	10/18/1989	12:19	50.9500	9.3300	0	140.0	0	SD	0	14.5	0
@6949__1989939	006	B	10/18/1989	12:19	50.9500	9.3300	0	150.0	0	SD	0	14.5	0
@6949__1989939	006	B	10/18/1989	12:19	50.9500	9.3300	0	160.0	0	SD	0	14.4	0
@6949__1989939	006	B	10/18/1989	12:19	50.9500	9.3300	0	170.0	0	SD	0	14.4	0
@6949__1989939	006	B	10/18/1989	12:19	50.9500	9.3300	0	180.0	0	SD	0	14.3	0
@6949__1989939	007	B	10/18/1989	14:30	51.1700	9.6700	0	0.0	0	SD	0	28.0	0
@6949__1989939	007	B	10/18/1989	14:30	51.1700	9.6700	0	5.0	0	SD	0	27.9	0
@6949__1989939	007	B	10/18/1989	14:30	51.1700	9.6700	0	10.0	0	SD	0	27.5	0
@6949__1989939	007	B	10/18/1989	14:30	51.1700	9.6700	0	15.0	0	SD	0	27.3	0
@6949__1989939	007	B	10/18/1989	14:30	51.1700	9.6700	0	20.0	0	SD	0	27.2	0
@6949__1989939	007	B	10/18/1989	14:30	51.1700	9.6700	0	25.0	0	SD	0	27.0	0
@6949__1989939	007	B	10/18/1989	14:30	51.1700	9.6700	0	30.0	0	SD	0	27.0	0
@6949__1989939	007	B	10/18/1989	14:30	51.1700	9.6700	0	32.0	0	SD	0	25.9	0
@6949__1989939	007	B	10/18/1989	14:30	51.1700	9.6700	0	40.0	0	SD	0	25.8	0
@6949__1989939	007	B	10/18/1989	14:30	51.1700	9.6700	0	50.0	0	SD	0	25.6	0
@6949__1989939	007	B	10/18/1989	14:30	51.1700	9.6700	0	55.0	0	SD	0	25.2	0
@6949__1989939	007	B	10/18/1989	14:30	51.1700	9.6700	0	60.0	0	SD	0	25.5	0
@6949__1989939	007	B	10/18/1989	14:30	51.1700	9.6700	0	65.0	0	SD	0	25.6	0
@6949__1989939	007	B	10/18/1989	14:30	51.1700	9.6700	0	70.0	0	SD	0	24.6	0
@6949__1989939	007	B	10/18/1989	14:30	51.1700	9.6700	0	75.0	0	SD	0	23.5	0
@6949__1989939	007	B	10/18/1989	14:30	51.1700	9.6700	0	80.0	0	SD	0	22.5	0
@6949__1989939	007	B	10/18/1989	14:30	51.1700	9.6700	0	85.0	0	SD	0	21.3	0
@6949__1989939	007	B	10/18/1989	14:30	51.1700	9.6700	0	90.0	0	SD	0	20.6	0
@6949__1989939	007	B	10/18/1989	14:30	51.1700	9.6700	0	95.0	0	SD	0	20.0	0
@6949__1989939	007	B	10/18/1989	14:30	51.1700	9.6700	0	100.0	0	SD	0	19.3	0
@6949__1989939	007	B	10/18/1989	14:30	51.1700	9.6700	0	105.0	0	SD	0	18.5	0
@6949__1989939	007	B	10/18/1989	14:30	51.1700	9.6700	0	110.0	0	SD	0	16.2	0
@6949__1989939	007	B	10/18/1989	14:30	51.1700	9.6700	0	115.0	0	SD	0	15.3	0
@6949__1989939	007	B	10/18/1989	14:30	51.1700	9.6700	0	120.0	0	SD	0	15.0	0
@6949__1989939	007	B	10/18/1989	14:30	51.1700	9.6700	0	130.0	0	SD	0	14.5	0
@6949__1989939	007	B	10/18/1989	14:30	51.1700	9.6700	0	140.0	0	SD	0	14.3	0
@6949__1989939	007	B	10/18/1989	14:30	51.1700	9.6700	0	150.0	0	SD	0	14.0	0
@6949__1989939	007	B	10/18/1989	14:30	51.1700	9.6700	0	160.0	0	SD	0	13.7	0
@6949__1989939	007	B	10/18/1989	14:30	51.1700	9.6700	0	170.0	0	SD	0	13.4	0
@6949__1989939	007	B	10/18/1989	14:30	51.1669	9.6669	0	0.0	0	BT	0	28.0	0
@6949__1989939	007	B	10/18/1989	14:30	51.1669	9.6669	0	5.0	0	BT	0	27.9	0
@6949__1989939	007	B	10/18/1989	14:30	51.1669	9.6669	0	10.0	0	BT	0	27.5	0
@6949__1989939	007	B	10/18/1989	14:30	51.1669	9.6669	0	15.0	0	BT	0	27.3	0
@6949__1989939	007	B	10/18/1989	14:30	51.1669	9.6669	0	20.0	0	BT	0	27.2	0
@6949__1989939	007	B	10/18/1989	14:30	51.1669	9.6669	0	25.0	0	BT	0	27.0	0
@6949__1989939	007	B	10/18/1989	14:30	51.1669	9.6669	0	30.0	0	BT	0	27.0	0
@6949__1989939	007	B	10/18/1989	14:30	51.1669	9.6669	0	32.0	0	BT	0	25.9	0
@6949__1989939	007	B	10/18/1989	14:30	51.1669	9.6669	0	40.0	0	BT	0	25.8	0
@6949__1989939	007	B	10/18/1989	14:30	51.1669	9.6669	0	50.0	0	BT	0	25.6	0
@6949__1989939	007	B	10/18/1989	14:30	51.1669	9.6669	0	55.0	0	BT	0	25.2	0
@6949__1989939	007	B	10/18/1989	14:30	51.1669	9.6669	0	60.0	0	BT	0	25.5	0
@6949__1989939	007	B	10/18/1989	14:30	51.1669	9.6669	0	65.0	0	BT	0	25.6	0
@6949__1989939	007	B	10/18/1989	14:30	51.1669	9.6669	0	70.0	0	BT	0	24.6	0
@6949__1989939	007	B	10/18/1989	14:30	51.1669	9.6669	0	75.0	0	BT	0	23.5	0
@6949__1989939	007	B	10/18/1989	14:30	51.1669	9.6669	0	80.0	0	BT	0	22.5	0
@6949__1989939	007	B	10/18/1989	14:30	51.1669	9.6669	0	85.0	0	BT	0	21.3	0
@6949__1989939	007	B	10/18/1989	14:30	51.1669	9.6669	0	90.0	0	BT	0	20.6	0
@6949__1989939	007	B	10/18/1989	14:30	51.1669	9.6669	0	95.0	0	BT	0	20.0	0
@6949__1989939	007	B	10/18/1989	14:30	51.1669	9.6669	0	100.0	0	BT	0	19.3	0
@6949__1989939	007	B	10/18/1989	14:30	51.1669	9.6669	0	105.0	0	BT	0	18.5	0
@6949__1989939	007	B	10/18/1989	14:30	51.1669	9.6669	0	110.0	0	BT	0	16.2	0
@6949__1989939	007	B	10/18/1989	14:30	51.1669	9.6669	0	115.0	0	BT	0	15.3	0
@6949__1989939	007	B	10/18/1989	14:30	51.1669	9.6669	0	120.0	0	BT	0	15.0	0
@6949__1989939	007	B	10/18/1989	14:30	51.1669	9.6669	0	130.0	0	BT	0	14.5	0
@6949__1989939	007	B	10/18/1989	14:30	51.1669	9.6669	0	140.0	0	BT	0	14.3	0
@6949__1989939	007	B	10/18/1989	14:30	51.1669	9.6669	0	150.0	0	BT	0	14.0	0
@6949__1989939	007	B	10/18/1989	14:30	51.1669	9.6669	0	160.0	0	BT	0	13.7	0
@6949__1989939	007	B	10/18/1989	14:30	51.1669	9.6669	0	170.0	0	BT	0	13.4	0
@6949__1989939	008	B	10/18/1989	17:00	51.4500	10.0000	0	0.0	0	SD	0	27.8	0
@6949__1989939	008	B	10/18/1989	17:00	51.4500	10.0000	0	10.0	0	SD	0	27.6	0
@6949__1989939	008	B	10/18/1989	17:00	51.4500	10.0000	0	20.0	0	SD	0	27.3	0
@6949__1989939	008	B	10/18/1989	17:00	51.4500	10.0000	0	30.0	0	SD	0	27.0	0
@6949__1989939	008	B	10/18/1989	17:00	51.4500	10.0000	0	35.0	0	SD	0	25.9	0
@6949__1989939	008	B	10/18/1989	17:00	51.4500	10.0000	0	40.0	0	SD	0	25.7	0
@6949__1989939	008	B	10/18/1989	17:00	51.4500	10.0000	0	46.0	0	SD	0	25.6	0
@6949__1989939	008	B	10/18/1989	17:00	51.4500	10.0000	0	50.0	0	SD	0	26.3	0
@6949__1989939	008	B	10/18/1989	17:00	51.4500	10.0000	0	55.0	0	SD	0	26.4	0
@6949__1989939	008	B	10/18/1989	17:00	51.4500	10.0000	0	60.0	0	SD	0	26.6	0
@6949__1989939	008	B	10/18/1989	17:00	51.4500	10.0000	0	65.0	0	SD	0	26.0	0
@6949__1989939	008	B	10/18/1989	17:00	51.4500	10.0000	0	70.0	0	SD	0	24.6	0
@6949__1989939	008	B	10/18/1989	17:00	51.4500	10.0000	0	75.0	0	SD	0	24.6	0
@6949__1989939	008	B	10/18/1989	17:00	51.4500	10.0000	0	80.0	0	SD	0	23.7	0
@6949__1989939	008	B	10/18/1989	17:00	51.4500	10.0000	0	85.0	0	SD	0	23.3	0
@6949__1989939	008	B	10/18/1989	17:00	51.4500	10.0000	0	90.0	0	SD	0	23.0	0
@6949__1989939	008	B	10/18/1989	17:00	51.4500	10.0000	0	95.0	0	SD	0	21.8	0
@6949__1989939	008	B	10/18/1989	17:00	51.4500	10.0000	0	100.0	0	SD	0	20.0	0
@6949__1989939	008	B	10/18/1989	17:00	51.4500	10.0000	0	105.0	0	SD	0	17.3	0
@6949__1989939	008	B	10/18/1989	17:00	51.4500	10.0000	0	110.0	0	SD	0	16.7	0
@6949__1989939	008	B	10/18/1989	17:00	51.4500	10.0000	0	115.0	0	SD	0	16.5	0
@6949__1989939	008	B	10/18/1989	17:00	51.4500	10.0000	0	120.0	0	SD	0	15.5	0
@6949__1989939	008	B	10/18/1989	17:00	51.4500	10.0000	0	125.0	0	SD	0	15.0	0
@6949__1989939	008	B	10/18/1989	17:00	51.4500	10.0000	0	130.0	0	SD	0	14.6	0
@6949__1989939	008	B	10/18/1989	17:00	51.4500	10.0000	0	140.0	0	SD	0	14.5	0
@6949__1989939	008	B	10/18/1989	17:00	51.4500	10.0000	0	150.0	0	SD	0	14.3	0
@6949__1989939	008	B	10/18/1989	17:00	51.4500	10.0000	0	160.0	0	SD	0	14.0	0
@6949__1989939	008	B	10/18/1989	17:00	51.4500	10.0000	0	170.0	0	SD	0	14.0	0
@6949__1989939	008	B	10/18/1989	17:00	51.4500	10.0000	0	180.0	0	SD	0	14.0	0
@6949__1989939	008	B	10/18/1989	17:00	51.4500	10.0000	0	0.0	0	BT	0	27.8	0
@6949__1989939	008	B	10/18/1989	17:00	51.4500	10.0000	0	10.0	0	BT	0	27.6	0
@6949__1989939	008	B	10/18/1989	17:00	51.4500	10.0000	0	20.0	0	BT	0	27.3	0
@6949__1989939	008	B	10/18/1989	17:00	51.4500	10.0000	0	30.0	0	BT	0	27.0	0
@6949__1989939	008	B	10/18/1989	17:00	51.4500	10.0000	0	35.0	0	BT	0	25.9	0
@6949__1989939	008	B	10/18/1989	17:00	51.4500	10.0000	0	40.0	0	BT	0	25.7	0
@6949__1989939	008	B	10/18/1989	17:00	51.4500	10.0000	0	46.0	0	BT	0	25.6	0
@6949__1989939	008	B	10/18/1989	17:00	51.4500	10.0000	0	50.0	0	BT	0	26.3	0
@6949__1989939	008	B	10/18/1989	17:00	51.4500	10.0000	0	55.0	0	BT	0	26.4	0
@6949__1989939	008	B	10/18/1989	17:00	51.4500	10.0000	0	60.0	0	BT	0	26.6	0
@6949__1989939	008	B	10/18/1989	17:00	51.4500	10.0000	0	65.0	0	BT	0	26.0	0
@6949__1989939	008	B	10/18/1989	17:00	51.4500	10.0000	0	70.0	0	BT	0	24.6	0
@6949__1989939	008	B	10/18/1989	17:00	51.4500	10.0000	0	75.0	0	BT	0	24.6	0
@6949__1989939	008	B	10/18/1989	17:00	51.4500	10.0000	0	80.0	0	BT	0	23.7	0
@6949__1989939	008	B	10/18/1989	17:00	51.4500	10.0000	0	85.0	0	BT	0	23.3	0
@6949__1989939	008	B	10/18/1989	17:00	51.4500	10.0000	0	90.0	0	BT	0	23.0	0
@6949__1989939	008	B	10/18/1989	17:00	51.4500	10.0000	0	95.0	0	BT	0	21.8	0
@6949__1989939	008	B	10/18/1989	17:00	51.4500	10.0000	0	100.0	0	BT	0	20.0	0
@6949__1989939	008	B	10/18/1989	17:00	51.4500	10.0000	0	105.0	0	BT	0	17.3	0
@6949__1989939	008	B	10/18/1989	17:00	51.4500	10.0000	0	110.0	0	BT	0	16.7	0
@6949__1989939	008	B	10/18/1989	17:00	51.4500	10.0000	0	115.0	0	BT	0	16.5	0
@6949__1989939	008	B	10/18/1989	17:00	51.4500	10.0000	0	120.0	0	BT	0	15.5	0
@6949__1989939	008	B	10/18/1989	17:00	51.4500	10.0000	0	125.0	0	BT	0	15.0	0
@6949__1989939	008	B	10/18/1989	17:00	51.4500	10.0000	0	130.0	0	BT	0	14.6	0
@6949__1989939	008	B	10/18/1989	17:00	51.4500	10.0000	0	140.0	0	BT	0	14.5	0
@6949__1989939	008	B	10/18/1989	17:00	51.4500	10.0000	0	150.0	0	BT	0	14.3	0
@6949__1989939	008	B	10/18/1989	17:00	51.4500	10.0000	0	160.0	0	BT	0	14.0	0
@6949__1989939	008	B	10/18/1989	17:00	51.4500	10.0000	0	170.0	0	BT	0	14.0	0
@6949__1989939	008	B	10/18/1989	17:00	51.4500	10.0000	0	180.0	0	BT	0	14.0	0
@6949__1989940	001	B	10/30/1989	15:00	51.0000	9.5200	0	0.0	0	SD	0	28.7	0
@6949__1989940	001	B	10/30/1989	15:00	51.0000	9.5200	0	5.0	0	SD	0	28.7	0
@6949__1989940	001	B	10/30/1989	15:00	51.0000	9.5200	0	10.0	0	SD	0	28.5	0
@6949__1989940	001	B	10/30/1989	15:00	51.0000	9.5200	0	20.0	0	SD	0	28.4	0
@6949__1989940	001	B	10/30/1989	15:00	51.0000	9.5200	0	30.0	0	SD	0	28.2	0
@6949__1989940	001	B	10/30/1989	15:00	51.0000	9.5200	0	35.0	0	SD	0	27.2	0
@6949__1989940	001	B	10/30/1989	15:00	51.0000	9.5200	0	40.0	0	SD	0	25.0	0
@6949__1989940	001	B	10/30/1989	15:00	51.0000	9.5200	0	45.0	0	SD	0	22.6	0
@6949__1989940	001	B	10/30/1989	15:00	51.0000	9.5200	0	50.0	0	SD	0	21.0	0
@6949__1989940	001	B	10/30/1989	15:00	51.0000	9.5200	0	55.0	0	SD	0	20.4	0
@6949__1989940	001	B	10/30/1989	15:00	51.0000	9.5200	0	60.0	0	SD	0	20.0	0
@6949__1989940	001	B	10/30/1989	15:00	51.0000	9.5200	0	65.0	0	SD	0	19.3	0
@6949__1989940	001	B	10/30/1989	15:00	51.0000	9.5200	0	70.0	0	SD	0	18.4	0
@6949__1989940	001	B	10/30/1989	15:00	51.0000	9.5200	0	75.0	0	SD	0	17.7	0
@6949__1989940	001	B	10/30/1989	15:00	51.0000	9.5200	0	80.0	0	SD	0	16.5	0
@6949__1989940	001	B	10/30/1989	15:00	51.0000	9.5200	0	85.0	0	SD	0	16.0	0
@6949__1989940	001	B	10/30/1989	15:00	51.0000	9.5200	0	90.0	0	SD	0	16.0	0
@6949__1989940	001	B	10/30/1989	15:00	51.0000	9.5200	0	95.0	0	SD	0	15.8	0
@6949__1989940	001	B	10/30/1989	15:00	51.0000	9.5200	0	100.0	0	SD	0	15.6	0
@6949__1989940	001	B	10/30/1989	15:00	51.0000	9.5200	0	105.0	0	SD	0	15.5	0
@6949__1989940	001	B	10/30/1989	15:00	51.0000	9.5200	0	110.0	0	SD	0	15.4	0
@6949__1989940	001	B	10/30/1989	15:00	51.0000	9.5169	0	0.0	0	BT	0	28.7	0
@6949__1989940	001	B	10/30/1989	15:00	51.0000	9.5169	0	5.0	0	BT	0	28.7	0
@6949__1989940	001	B	10/30/1989	15:00	51.0000	9.5169	0	10.0	0	BT	0	28.5	0
@6949__1989940	001	B	10/30/1989	15:00	51.0000	9.5169	0	20.0	0	BT	0	28.4	0
@6949__1989940	001	B	10/30/1989	15:00	51.0000	9.5169	0	30.0	0	BT	0	28.2	0
@6949__1989940	001	B	10/30/1989	15:00	51.0000	9.5169	0	35.0	0	BT	0	27.2	0
@6949__1989940	001	B	10/30/1989	15:00	51.0000	9.5169	0	40.0	0	BT	0	25.0	0
@6949__1989940	001	B	10/30/1989	15:00	51.0000	9.5169	0	45.0	0	BT	0	22.6	0
@6949__1989940	001	B	10/30/1989	15:00	51.0000	9.5169	0	50.0	0	BT	0	21.0	0
@6949__1989940	001	B	10/30/1989	15:00	51.0000	9.5169	0	55.0	0	BT	0	20.4	0
@6949__1989940	001	B	10/30/1989	15:00	51.0000	9.5169	0	60.0	0	BT	0	20.0	0
@6949__1989940	001	B	10/30/1989	15:00	51.0000	9.5169	0	65.0	0	BT	0	19.3	0
@6949__1989940	001	B	10/30/1989	15:00	51.0000	9.5169	0	70.0	0	BT	0	18.4	0
@6949__1989940	001	B	10/30/1989	15:00	51.0000	9.5169	0	75.0	0	BT	0	17.7	0
@6949__1989940	001	B	10/30/1989	15:00	51.0000	9.5169	0	80.0	0	BT	0	16.5	0
@6949__1989940	001	B	10/30/1989	15:00	51.0000	9.5169	0	85.0	0	BT	0	16.0	0
@6949__1989940	001	B	10/30/1989	15:00	51.0000	9.5169	0	90.0	0	BT	0	16.0	0
@6949__1989940	001	B	10/30/1989	15:00	51.0000	9.5169	0	95.0	0	BT	0	15.8	0
@6949__1989940	001	B	10/30/1989	15:00	51.0000	9.5169	0	100.0	0	BT	0	15.6	0
@6949__1989940	001	B	10/30/1989	15:00	51.0000	9.5169	0	105.0	0	BT	0	15.5	0
@6949__1989940	002	B	10/30/1989	18:00	51.0169	9.6828	0	0.0	0	BT	0	27.7	0
@6949__1989940	002	B	10/30/1989	18:00	51.0169	9.6828	0	10.0	0	BT	0	27.7	0
@6949__1989940	002	B	10/30/1989	18:00	51.0169	9.6828	0	20.0	0	BT	0	27.7	0
@6949__1989940	002	B	10/30/1989	18:00	51.0169	9.6828	0	25.0	0	BT	0	27.5	0
@6949__1989940	002	B	10/30/1989	18:00	51.0169	9.6828	0	30.0	0	BT	0	26.5	0
@6949__1989940	002	B	10/30/1989	18:00	51.0169	9.6828	0	35.0	0	BT	0	25.5	0
@6949__1989940	002	B	10/30/1989	18:00	51.0169	9.6828	0	40.0	0	BT	0	23.5	0
@6949__1989940	002	B	10/30/1989	18:00	51.0169	9.6828	0	45.0	0	BT	0	21.0	0
@6949__1989940	002	B	10/30/1989	18:00	51.0169	9.6828	0	48.0	0	BT	0	20.9	0
@6949__1989940	002	B	10/30/1989	18:00	51.0200	9.6800	0	0.0	0	SD	0	27.7	0
@6949__1989940	002	B	10/30/1989	18:00	51.0200	9.6800	0	10.0	0	SD	0	27.7	0
@6949__1989940	002	B	10/30/1989	18:00	51.0200	9.6800	0	20.0	0	SD	0	27.7	0
@6949__1989940	002	B	10/30/1989	18:00	51.0200	9.6800	0	25.0	0	SD	0	27.5	0
@6949__1989940	002	B	10/30/1989	18:00	51.0200	9.6800	0	30.0	0	SD	0	26.5	0
@6949__1989940	002	B	10/30/1989	18:00	51.0200	9.6800	0	35.0	0	SD	0	25.5	0
@6949__1989940	002	B	10/30/1989	18:00	51.0200	9.6800	0	40.0	0	SD	0	23.5	0
@6949__1989940	002	B	10/30/1989	18:00	51.0200	9.6800	0	45.0	0	SD	0	21.0	0
@6949__1989940	002	B	10/30/1989	18:00	51.0200	9.6800	0	48.0	0	SD	0	20.9	0
@6949__1989940	003	B	10/31/1989	10:00	51.3500	9.9169	0	0.0	0	BT	0	30.0	0
@6949__1989940	003	B	10/31/1989	10:00	51.3500	9.9169	0	5.0	0	BT	0	29.6	0
@6949__1989940	003	B	10/31/1989	10:00	51.3500	9.9169	0	10.0	0	BT	0	29.5	0
@6949__1989940	003	B	10/31/1989	10:00	51.3500	9.9169	0	15.0	0	BT	0	29.4	0
@6949__1989940	003	B	10/31/1989	10:00	51.3500	9.9169	0	20.0	0	BT	0	29.4	0
@6949__1989940	003	B	10/31/1989	10:00	51.3500	9.9169	0	25.0	0	BT	0	29.0	0
@6949__1989940	003	B	10/31/1989	10:00	51.3500	9.9169	0	30.0	0	BT	0	27.5	0
@6949__1989940	003	B	10/31/1989	10:00	51.3500	9.9169	0	35.0	0	BT	0	26.5	0
@6949__1989940	003	B	10/31/1989	10:00	51.3500	9.9169	0	40.0	0	BT	0	25.0	0
@6949__1989940	003	B	10/31/1989	10:00	51.3500	9.9169	0	45.0	0	BT	0	24.0	0
@6949__1989940	003	B	10/31/1989	10:00	51.3500	9.9169	0	50.0	0	BT	0	22.9	0
@6949__1989940	003	B	10/31/1989	10:00	51.3500	9.9169	0	55.0	0	BT	0	22.8	0
@6949__1989940	003	B	10/31/1989	10:00	51.3500	9.9169	0	60.0	0	BT	0	21.5	0
@6949__1989940	003	B	10/31/1989	10:00	51.3500	9.9169	0	65.0	0	BT	0	20.7	0
@6949__1989940	003	B	10/31/1989	10:00	51.3500	9.9169	0	70.0	0	BT	0	19.5	0
@6949__1989940	003	B	10/31/1989	10:00	51.3500	9.9169	0	75.0	0	BT	0	18.8	0
@6949__1989940	003	B	10/31/1989	10:00	51.3500	9.9169	0	80.0	0	BT	0	18.0	0
@6949__1989940	003	B	10/31/1989	10:00	51.3500	9.9169	0	85.0	0	BT	0	17.4	0
@6949__1989940	003	B	10/31/1989	10:00	51.3500	9.9169	0	90.0	0	BT	0	17.4	0
@6949__1989940	003	B	10/31/1989	10:00	51.3500	9.9169	0	95.0	0	BT	0	17.2	0
@6949__1989940	003	B	10/31/1989	10:00	51.3500	9.9169	0	100.0	0	BT	0	17.0	0
@6949__1989940	003	B	10/31/1989	10:00	51.3500	9.9169	0	110.0	0	BT	0	16.5	0
@6949__1989940	003	B	10/31/1989	10:00	51.3500	9.9169	0	120.0	0	BT	0	16.1	0
@6949__1989940	003	B	10/31/1989	10:00	51.3500	9.9169	0	130.0	0	BT	0	16.0	0
@6949__1989940	003	B	10/31/1989	10:00	51.3500	9.9169	0	140.0	0	BT	0	15.5	0
@6949__1989940	003	B	10/31/1989	10:00	51.3500	9.9169	0	150.0	0	BT	0	15.4	0
@6949__1989940	003	B	10/31/1989	10:00	51.3500	9.9169	0	160.0	0	BT	0	15.4	0
@6949__1989940	003	B	10/31/1989	10:00	51.3500	9.9169	0	170.0	0	BT	0	15.4	0
@6949__1989940	003	B	10/31/1989	10:00	51.3500	9.9169	0	180.0	0	BT	0	15.3	0
@6949__1989940	003	B	10/31/1989	10:00	51.3500	9.9200	0	0.0	0	SD	0	30.0	0
@6949__1989940	003	B	10/31/1989	10:00	51.3500	9.9200	0	5.0	0	SD	0	29.6	0
@6949__1989940	003	B	10/31/1989	10:00	51.3500	9.9200	0	10.0	0	SD	0	29.5	0
@6949__1989940	003	B	10/31/1989	10:00	51.3500	9.9200	0	15.0	0	SD	0	29.4	0
@6949__1989940	003	B	10/31/1989	10:00	51.3500	9.9200	0	20.0	0	SD	0	29.4	0
@6949__1989940	003	B	10/31/1989	10:00	51.3500	9.9200	0	25.0	0	SD	0	29.0	0
@6949__1989940	003	B	10/31/1989	10:00	51.3500	9.9200	0	30.0	0	SD	0	27.5	0
@6949__1989940	003	B	10/31/1989	10:00	51.3500	9.9200	0	35.0	0	SD	0	26.5	0
@6949__1989940	003	B	10/31/1989	10:00	51.3500	9.9200	0	40.0	0	SD	0	25.0	0
@6949__1989940	003	B	10/31/1989	10:00	51.3500	9.9200	0	45.0	0	SD	0	24.0	0
@6949__1989940	003	B	10/31/1989	10:00	51.3500	9.9200	0	50.0	0	SD	0	22.9	0
@6949__1989940	003	B	10/31/1989	10:00	51.3500	9.9200	0	55.0	0	SD	0	22.8	0
@6949__1989940	003	B	10/31/1989	10:00	51.3500	9.9200	0	60.0	0	SD	0	21.5	0
@6949__1989940	003	B	10/31/1989	10:00	51.3500	9.9200	0	65.0	0	SD	0	20.7	0
@6949__1989940	003	B	10/31/1989	10:00	51.3500	9.9200	0	70.0	0	SD	0	19.5	0
@6949__1989940	003	B	10/31/1989	10:00	51.3500	9.9200	0	75.0	0	SD	0	18.8	0
@6949__1989940	003	B	10/31/1989	10:00	51.3500	9.9200	0	80.0	0	SD	0	18.0	0
@6949__1989940	003	B	10/31/1989	10:00	51.3500	9.9200	0	85.0	0	SD	0	17.4	0
@6949__1989940	003	B	10/31/1989	10:00	51.3500	9.9200	0	90.0	0	SD	0	17.4	0
@6949__1989940	003	B	10/31/1989	10:00	51.3500	9.9200	0	95.0	0	SD	0	17.2	0
@6949__1989940	003	B	10/31/1989	10:00	51.3500	9.9200	0	100.0	0	SD	0	17.0	0
@6949__1989940	003	B	10/31/1989	10:00	51.3500	9.9200	0	110.0	0	SD	0	16.5	0
@6949__1989940	003	B	10/31/1989	10:00	51.3500	9.9200	0	120.0	0	SD	0	16.1	0
@6949__1989940	003	B	10/31/1989	10:00	51.3500	9.9200	0	130.0	0	SD	0	16.0	0
@6949__1989940	003	B	10/31/1989	10:00	51.3500	9.9200	0	140.0	0	SD	0	15.5	0
@6949__1989940	003	B	10/31/1989	10:00	51.3500	9.9200	0	150.0	0	SD	0	15.4	0
@6949__1989940	003	B	10/31/1989	10:00	51.3500	9.9200	0	160.0	0	SD	0	15.4	0
@6949__1989940	003	B	10/31/1989	10:00	51.3500	9.9200	0	170.0	0	SD	0	15.4	0
@6949__1989940	003	B	10/31/1989	10:00	51.3500	9.9200	0	180.0	0	SD	0	15.3	0
@6949__1989941	001	B	11/06/1989	10:30	51.2700	9.7300	0	0.0	0	SD	0	28.6	0
@6949__1989941	001	B	11/06/1989	10:30	51.2700	9.7300	0	5.0	0	SD	0	28.2	0
@6949__1989941	001	B	11/06/1989	10:30	51.2700	9.7300	0	10.0	0	SD	0	27.6	0
@6949__1989941	001	B	11/06/1989	10:30	51.2700	9.7300	0	15.0	0	SD	0	26.3	0
@6949__1989941	001	B	11/06/1989	10:30	51.2700	9.7300	0	20.0	0	SD	0	25.6	0
@6949__1989941	001	B	11/06/1989	10:30	51.2700	9.7300	0	25.0	0	SD	0	24.9	0
@6949__1989941	001	B	11/06/1989	10:30	51.2700	9.7300	0	30.0	0	SD	0	24.0	
@6949__1989941	001	B	11/06/1989	10:30	51.2700	9.7300	0	35.0	0	SD	0	19.7	
@6949__1989941	001	B	11/06/1989	10:30	51.2700	9.7300	0	40.0	0	SD	0	19.0	0
@6949__1989941	001	B	11/06/1989	10:30	51.2700	9.7300	0	45.0	0	SD	0	18.3	0
@6949__1989941	001	B	11/06/1989	10:30	51.2700	9.7300	0	50.0	0	SD	0	17.7	0
@6949__1989941	001	B	11/06/1989	10:30	51.2700	9.7300	0	55.0	0	SD	0	17.3	0
@6949__1989941	001	B	11/06/1989	10:30	51.2700	9.7300	0	60.0	0	SD	0	17.0	0
@6949__1989941	001	B	11/06/1989	10:30	51.2700	9.7300	0	65.0	0	SD	0	16.9	0
@6949__1989941	001	B	11/06/1989	10:30	51.2700	9.7300	0	70.0	0	SD	0	16.8	0
@6949__1989941	001	B	11/06/1989	10:30	51.2700	9.7300	0	75.0	0	SD	0	16.8	0
@6949__1989941	001	B	11/06/1989	10:30	51.2700	9.7300	0	80.0	0	SD	0	14.5	0
@6949__1989941	001	B	11/06/1989	10:30	51.2700	9.7300	0	90.0	0	SD	0	14.5	0
@6949__1989941	001	B	11/06/1989	10:30	51.2700	9.7300	0	100.0	0	SD	0	14.4	0
@6949__1989941	001	B	11/06/1989	10:30	51.2700	9.7300	0	110.0	0	SD	0	14.4	0
@6949__1989941	001	B	11/06/1989	10:30	51.2700	9.7300	0	120.0	0	SD	0	14.4	0
@6949__1989941	001	B	11/06/1989	10:30	51.2700	9.7300	0	130.0	0	SD	0	14.4	0
@6949__1989941	001	B	11/06/1989	10:30	51.2700	9.7300	0	140.0	0	SD	0	14.4	0
@6949__1989941	001	B	11/06/1989	10:30	51.2700	9.7300	0	150.0	0	SD	0	14.4	0
@6949__1989941	001	B	11/06/1989	10:30	51.2700	9.7300	0	160.0	0	SD	0	14.2	0
@6949__1989941	001	B	11/06/1989	10:30	51.2700	9.7300	0	170.0	0	SD	0	14.1	0
@6949__1989941	001	B	11/06/1989	10:30	51.2700	9.7300	0	180.0	0	SD	0	14.1	0
@6949__1989941	001	B	11/06/1989	10:30	51.2700	9.7300	0	190.0	0	SD	0	14.0	0
@6949__1989941	001	B	11/06/1989	10:30	51.2700	9.7300	0	200.0	0	SD	0	13.9	0
@6949__1989941	001	B	11/06/1989	10:30	51.2669	9.7328	0	0.0	0	BT	0	28.6	0
@6949__1989941	001	B	11/06/1989	10:30	51.2669	9.7328	0	5.0	0	BT	0	28.2	0
@6949__1989941	001	B	11/06/1989	10:30	51.2669	9.7328	0	10.0	0	BT	0	27.6	0
@6949__1989941	001	B	11/06/1989	10:30	51.2669	9.7328	0	15.0	0	BT	0	26.3	0
@6949__1989941	001	B	11/06/1989	10:30	51.2669	9.7328	0	20.0	0	BT	0	25.6	0
@6949__1989941	001	B	11/06/1989	10:30	51.2669	9.7328	0	25.0	0	BT	0	24.9	0
@6949__1989941	001	B	11/06/1989	10:30	51.2669	9.7328	0	30.0	0	BT	0	24.0	
@6949__1989941	001	B	11/06/1989	10:30	51.2669	9.7328	0	35.0	0	BT	0	19.7	
@6949__1989941	001	B	11/06/1989	10:30	51.2669	9.7328	0	40.0	0	BT	0	19.0	0
@6949__1989941	001	B	11/06/1989	10:30	51.2669	9.7328	0	45.0	0	BT	0	18.3	0
@6949__1989941	001	B	11/06/1989	10:30	51.2669	9.7328	0	50.0	0	BT	0	17.7	0
@6949__1989941	001	B	11/06/1989	10:30	51.2669	9.7328	0	55.0	0	BT	0	17.3	0
@6949__1989941	001	B	11/06/1989	10:30	51.2669	9.7328	0	60.0	0	BT	0	17.0	0
@6949__1989941	001	B	11/06/1989	10:30	51.2669	9.7328	0	65.0	0	BT	0	16.9	0
@6949__1989941	001	B	11/06/1989	10:30	51.2669	9.7328	0	70.0	0	BT	0	16.8	0
@6949__1989941	001	B	11/06/1989	10:30	51.2669	9.7328	0	75.0	0	BT	0	16.8	0
@6949__1989941	001	B	11/06/1989	10:30	51.2669	9.7328	0	80.0	0	BT	0	14.5	0
@6949__1989941	001	B	11/06/1989	10:30	51.2669	9.7328	0	90.0	0	BT	0	14.5	0
@6949__1989941	001	B	11/06/1989	10:30	51.2669	9.7328	0	100.0	0	BT	0	14.4	0
@6949__1989941	001	B	11/06/1989	10:30	51.2669	9.7328	0	110.0	0	BT	0	14.4	0
@6949__1989941	001	B	11/06/1989	10:30	51.2669	9.7328	0	120.0	0	BT	0	14.4	0
@6949__1989941	001	B	11/06/1989	10:30	51.2669	9.7328	0	130.0	0	BT	0	14.4	0
@6949__1989941	001	B	11/06/1989	10:30	51.2669	9.7328	0	140.0	0	BT	0	14.4	0
@6949__1989941	001	B	11/06/1989	10:30	51.2669	9.7328	0	150.0	0	BT	0	14.4	0
@6949__1989941	001	B	11/06/1989	10:30	51.2669	9.7328	0	160.0	0	BT	0	14.2	0
@6949__1989941	001	B	11/06/1989	10:30	51.2669	9.7328	0	170.0	0	BT	0	14.1	0
@6949__1989941	001	B	11/06/1989	10:30	51.2669	9.7328	0	180.0	0	BT	0	14.1	0
@6949__1989941	001	B	11/06/1989	10:30	51.2669	9.7328	0	190.0	0	BT	0	14.0	0
@6949__1989941	001	B	11/06/1989	10:30	51.2669	9.7328	0	200.0	0	BT	0	13.9	0
@6949__1989942	001	B	11/16/1989	18:30	50.9500	9.3328	0	0.0	0	BT	0	27.7	0
@6949__1989942	001	B	11/16/1989	18:30	50.9500	9.3328	0	10.0	0	BT	0	27.7	0
@6949__1989942	001	B	11/16/1989	18:30	50.9500	9.3328	0	20.0	0	BT	0	27.7	0
@6949__1989942	001	B	11/16/1989	18:30	50.9500	9.3328	0	30.0	0	BT	0	27.7	0
@6949__1989942	001	B	11/16/1989	18:30	50.9500	9.3328	0	40.0	0	BT	0	27.6	0
@6949__1989942	001	B	11/16/1989	18:30	50.9500	9.3328	0	45.0	0	BT	0	27.5	0
@6949__1989942	001	B	11/16/1989	18:30	50.9500	9.3328	0	50.0	0	BT	0	26.5	0
@6949__1989942	001	B	11/16/1989	18:30	50.9500	9.3328	0	55.0	0	BT	0	23.2	0
@6949__1989942	001	B	11/16/1989	18:30	50.9500	9.3328	0	60.0	0	BT	0	20.5	0
@6949__1989942	001	B	11/16/1989	18:30	50.9500	9.3328	0	65.0	0	BT	0	19.5	0
@6949__1989942	001	B	11/16/1989	18:30	50.9500	9.3328	0	70.0	0	BT	0	19.5	0
@6949__1989942	001	B	11/16/1989	18:30	50.9500	9.3328	0	75.0	0	BT	0	19.3	0
@6949__1989942	001	B	11/16/1989	18:30	50.9500	9.3328	0	80.0	0	BT	0	18.8	0
@6949__1989942	001	B	11/16/1989	18:30	50.9500	9.3328	0	85.0	0	BT	0	18.7	0
@6949__1989942	001	B	11/16/1989	18:30	50.9500	9.3328	0	90.0	0	BT	0	18.5	0
@6949__1989942	001	B	11/16/1989	18:30	50.9500	9.3328	0	95.0	0	BT	0	18.4	0
@6949__1989942	001	B	11/16/1989	18:30	50.9500	9.3328	0	100.0	0	BT	0	18.0	0
@6949__1989942	001	B	11/16/1989	18:30	50.9500	9.3328	0	105.0	0	BT	0	17.4	0
@6949__1989942	001	B	11/16/1989	18:30	50.9500	9.3328	0	110.0	0	BT	0	17.4	0
@6949__1989942	001	B	11/16/1989	18:30	50.9500	9.3328	0	115.0	0	BT	0	17.3	0
@6949__1989942	001	B	11/16/1989	18:30	50.9500	9.3328	0	120.0	0	BT	0	17.0	0
@6949__1989942	001	B	11/16/1989	18:30	50.9500	9.3328	0	125.0	0	BT	0	16.7	0
@6949__1989942	001	B	11/16/1989	18:30	50.9500	9.3328	0	130.0	0	BT	0	16.7	0
@6949__1989942	001	B	11/16/1989	18:30	50.9500	9.3328	0	140.0	0	BT	0	16.6	0
@6949__1989942	001	B	11/16/1989	18:30	50.9500	9.3328	0	150.0	0	BT	0	16.5	0
@6949__1989942	001	B	11/16/1989	18:30	50.9500	9.3328	0	160.0	0	BT	0	16.3	0
@6949__1989942	001	B	11/16/1989	18:30	50.9500	9.3328	0	170.0	0	BT	0	16.0	0
@6949__1989942	001	B	11/16/1989	18:30	50.9500	9.3328	0	180.0	0	BT	0	15.9	0
@6949__1989942	001	B	11/16/1989	18:30	50.9500	9.3328	0	190.0	0	BT	0	15.7	0
@6949__1989942	001	B	11/16/1989	18:30	50.9500	9.3300	0	0.0	0	SD	0	27.7	0
@6949__1989942	001	B	11/16/1989	18:30	50.9500	9.3300	0	10.0	0	SD	0	27.7	0
@6949__1989942	001	B	11/16/1989	18:30	50.9500	9.3300	0	20.0	0	SD	0	27.7	0
@6949__1989942	001	B	11/16/1989	18:30	50.9500	9.3300	0	30.0	0	SD	0	27.7	0
@6949__1989942	001	B	11/16/1989	18:30	50.9500	9.3300	0	40.0	0	SD	0	27.6	0
@6949__1989942	001	B	11/16/1989	18:30	50.9500	9.3300	0	45.0	0	SD	0	27.5	0
@6949__1989942	001	B	11/16/1989	18:30	50.9500	9.3300	0	50.0	0	SD	0	26.5	0
@6949__1989942	001	B	11/16/1989	18:30	50.9500	9.3300	0	55.0	0	SD	0	23.2	0
@6949__1989942	001	B	11/16/1989	18:30	50.9500	9.3300	0	60.0	0	SD	0	20.5	0
@6949__1989942	001	B	11/16/1989	18:30	50.9500	9.3300	0	65.0	0	SD	0	19.5	0
@6949__1989942	001	B	11/16/1989	18:30	50.9500	9.3300	0	70.0	0	SD	0	19.5	0
@6949__1989942	001	B	11/16/1989	18:30	50.9500	9.3300	0	75.0	0	SD	0	19.3	0
@6949__1989942	001	B	11/16/1989	18:30	50.9500	9.3300	0	80.0	0	SD	0	18.8	0
@6949__1989942	001	B	11/16/1989	18:30	50.9500	9.3300	0	85.0	0	SD	0	18.7	0
@6949__1989942	001	B	11/16/1989	18:30	50.9500	9.3300	0	90.0	0	SD	0	18.5	0
@6949__1989942	001	B	11/16/1989	18:30	50.9500	9.3300	0	95.0	0	SD	0	18.4	0
@6949__1989942	001	B	11/16/1989	18:30	50.9500	9.3300	0	100.0	0	SD	0	18.0	0
@6949__1989942	001	B	11/16/1989	18:30	50.9500	9.3300	0	105.0	0	SD	0	17.4	0
@6949__1989942	001	B	11/16/1989	18:30	50.9500	9.3300	0	110.0	0	SD	0	17.4	0
@6949__1989942	001	B	11/16/1989	18:30	50.9500	9.3300	0	115.0	0	SD	0	17.3	0
@6949__1989942	001	B	11/16/1989	18:30	50.9500	9.3300	0	120.0	0	SD	0	17.0	0
@6949__1989942	001	B	11/16/1989	18:30	50.9500	9.3300	0	125.0	0	SD	0	16.7	0
@6949__1989942	001	B	11/16/1989	18:30	50.9500	9.3300	0	130.0	0	SD	0	16.7	0
@6949__1989942	001	B	11/16/1989	18:30	50.9500	9.3300	0	140.0	0	SD	0	16.6	0
@6949__1989942	001	B	11/16/1989	18:30	50.9500	9.3300	0	150.0	0	SD	0	16.5	0
@6949__1989942	001	B	11/16/1989	18:30	50.9500	9.3300	0	160.0	0	SD	0	16.3	0
@6949__1989942	001	B	11/16/1989	18:30	50.9500	9.3300	0	170.0	0	SD	0	16.0	0
@6949__1989942	001	B	11/16/1989	18:30	50.9500	9.3300	0	180.0	0	SD	0	15.9	0
@6949__1989942	001	B	11/16/1989	18:30	50.9500	9.3300	0	190.0	0	SD	0	15.7	0
@6949__1989942	002	B	11/16/1989	21:30	50.7500	9.0000	0	0.0	0	BT	0	27.8	0
@6949__1989942	002	B	11/16/1989	21:30	50.7500	9.0000	0	10.0	0	BT	0	27.8	0
@6949__1989942	002	B	11/16/1989	21:30	50.7500	9.0000	0	20.0	0	BT	0	27.8	0
@6949__1989942	002	B	11/16/1989	21:30	50.7500	9.0000	0	30.0	0	BT	0	27.8	0
@6949__1989942	002	B	11/16/1989	21:30	50.7500	9.0000	0	40.0	0	BT	0	27.7	0
@6949__1989942	002	B	11/16/1989	21:30	50.7500	9.0000	0	50.0	0	BT	0	27.6	0
@6949__1989942	002	B	11/16/1989	21:30	50.7500	9.0000	0	55.0	0	BT	0	27.0	0
@6949__1989942	002	B	11/16/1989	21:30	50.7500	9.0000	0	60.0	0	BT	0	25.3	0
@6949__1989942	002	B	11/16/1989	21:30	50.7500	9.0000	0	65.0	0	BT	0	23.0	0
@6949__1989942	002	B	11/16/1989	21:30	50.7500	9.0000	0	70.0	0	BT	0	23.0	0
@6949__1989942	002	B	11/16/1989	21:30	50.7500	9.0000	0	75.0	0	BT	0	22.9	0
@6949__1989942	002	B	11/16/1989	21:30	50.7500	9.0000	0	80.0	0	BT	0	22.7	0
@6949__1989942	002	B	11/16/1989	21:30	50.7500	9.0000	0	85.0	0	BT	0	22.1	0
@6949__1989942	002	B	11/16/1989	21:30	50.7500	9.0000	0	90.0	0	BT	0	21.7	0
@6949__1989942	002	B	11/16/1989	21:30	50.7500	9.0000	0	95.0	0	BT	0	21.5	0
@6949__1989942	002	B	11/16/1989	21:30	50.7500	9.0000	0	100.0	0	BT	0	21.1	0
@6949__1989942	002	B	11/16/1989	21:30	50.7500	9.0000	0	105.0	0	BT	0	20.4	0
@6949__1989942	002	B	11/16/1989	21:30	50.7500	9.0000	0	110.0	0	BT	0	20.0	0
@6949__1989942	002	B	11/16/1989	21:30	50.7500	9.0000	0	120.0	0	BT	0	19.8	0
@6949__1989942	002	B	11/16/1989	21:30	50.7500	9.0000	0	130.0	0	BT	0	19.8	0
@6949__1989942	002	B	11/16/1989	21:30	50.7500	9.0000	0	140.0	0	BT	0	19.7	0
@6949__1989942	002	B	11/16/1989	21:30	50.7500	9.0000	0	145.0	0	BT	0	19.0	0
@6949__1989942	002	B	11/16/1989	21:30	50.7500	9.0000	0	150.0	0	BT	0	18.5	0
@6949__1989942	002	B	11/16/1989	21:30	50.7500	9.0000	0	160.0	0	BT	0	18.5	0
@6949__1989942	002	B	11/16/1989	21:30	50.7500	9.0000	0	170.0	0	BT	0	18.5	0
@6949__1989942	002	B	11/16/1989	21:30	50.7500	9.0000	0	180.0	0	BT	0	18.5	0
@6949__1989942	002	B	11/16/1989	21:30	50.7500	9.0000	0	190.0	0	BT	0	18.4	0
@6949__1989942	002	B	11/16/1989	21:30	50.7500	9.0000	0	200.0	0	BT	0	17.0	0
@6949__1989942	002	B	11/16/1989	21:30	50.7500	9.0000	0	0.0	0	SD	0	27.8	0
@6949__1989942	002	B	11/16/1989	21:30	50.7500	9.0000	0	10.0	0	SD	0	27.8	0
@6949__1989942	002	B	11/16/1989	21:30	50.7500	9.0000	0	20.0	0	SD	0	27.8	0
@6949__1989942	002	B	11/16/1989	21:30	50.7500	9.0000	0	30.0	0	SD	0	27.8	0
@6949__1989942	002	B	11/16/1989	21:30	50.7500	9.0000	0	40.0	0	SD	0	27.7	0
@6949__1989942	002	B	11/16/1989	21:30	50.7500	9.0000	0	50.0	0	SD	0	27.6	0
@6949__1989942	002	B	11/16/1989	21:30	50.7500	9.0000	0	55.0	0	SD	0	27.0	0
@6949__1989942	002	B	11/16/1989	21:30	50.7500	9.0000	0	60.0	0	SD	0	25.3	0
@6949__1989942	002	B	11/16/1989	21:30	50.7500	9.0000	0	65.0	0	SD	0	23.0	0
@6949__1989942	002	B	11/16/1989	21:30	50.7500	9.0000	0	70.0	0	SD	0	23.0	0
@6949__1989942	002	B	11/16/1989	21:30	50.7500	9.0000	0	75.0	0	SD	0	22.9	0
@6949__1989942	002	B	11/16/1989	21:30	50.7500	9.0000	0	80.0	0	SD	0	22.7	0
@6949__1989942	002	B	11/16/1989	21:30	50.7500	9.0000	0	85.0	0	SD	0	22.1	0
@6949__1989942	002	B	11/16/1989	21:30	50.7500	9.0000	0	90.0	0	SD	0	21.7	0
@6949__1989942	002	B	11/16/1989	21:30	50.7500	9.0000	0	95.0	0	SD	0	21.5	0
@6949__1989942	002	B	11/16/1989	21:30	50.7500	9.0000	0	100.0	0	SD	0	21.1	0
@6949__1989942	002	B	11/16/1989	21:30	50.7500	9.0000	0	105.0	0	SD	0	20.4	0
@6949__1989942	002	B	11/16/1989	21:30	50.7500	9.0000	0	110.0	0	SD	0	20.0	0
@6949__1989942	002	B	11/16/1989	21:30	50.7500	9.0000	0	120.0	0	SD	0	19.8	0
@6949__1989942	002	B	11/16/1989	21:30	50.7500	9.0000	0	130.0	0	SD	0	19.8	0
@6949__1989942	002	B	11/16/1989	21:30	50.7500	9.0000	0	140.0	0	SD	0	19.7	0
@6949__1989942	002	B	11/16/1989	21:30	50.7500	9.0000	0	145.0	0	SD	0	19.0	0
@6949__1989942	002	B	11/16/1989	21:30	50.7500	9.0000	0	150.0	0	SD	0	18.5	0
@6949__1989942	002	B	11/16/1989	21:30	50.7500	9.0000	0	160.0	0	SD	0	18.5	0
@6949__1989942	002	B	11/16/1989	21:30	50.7500	9.0000	0	170.0	0	SD	0	18.5	0
@6949__1989942	002	B	11/16/1989	21:30	50.7500	9.0000	0	180.0	0	SD	0	18.5	0
@6949__1989942	002	B	11/16/1989	21:30	50.7500	9.0000	0	190.0	0	SD	0	18.4	0
@6949__1989942	002	B	11/16/1989	21:30	50.7500	9.0000	0	200.0	0	SD	0	17.0	0
@6949__1989942	003	B	11/17/1989	00:49	50.5169	8.7000	0	0.0	0	BT	0	27.5	0
@6949__1989942	003	B	11/17/1989	00:49	50.5169	8.7000	0	10.0	0	BT	0	27.5	0
@6949__1989942	003	B	11/17/1989	00:49	50.5169	8.7000	0	20.0	0	BT	0	27.5	0
@6949__1989942	003	B	11/17/1989	00:49	50.5169	8.7000	0	30.0	0	BT	0	27.5	0
@6949__1989942	003	B	11/17/1989	00:49	50.5169	8.7000	0	40.0	0	BT	0	27.5	0
@6949__1989942	003	B	11/17/1989	00:49	50.5169	8.7000	0	50.0	0	BT	0	27.5	0
@6949__1989942	003	B	11/17/1989	00:49	50.5169	8.7000	0	60.0	0	BT	0	27.5	0
@6949__1989942	003	B	11/17/1989	00:49	50.5169	8.7000	0	65.0	0	BT	0	25.6	0
@6949__1989942	003	B	11/17/1989	00:49	50.5169	8.7000	0	70.0	0	BT	0	22.3	0
@6949__1989942	003	B	11/17/1989	00:49	50.5169	8.7000	0	75.0	0	BT	0	21.6	0
@6949__1989942	003	B	11/17/1989	00:49	50.5169	8.7000	0	80.0	0	BT	0	21.5	0
@6949__1989942	003	B	11/17/1989	00:49	50.5169	8.7000	0	90.0	0	BT	0	21.4	0
@6949__1989942	003	B	11/17/1989	00:49	50.5169	8.7000	0	100.0	0	BT	0	21.3	0
@6949__1989942	003	B	11/17/1989	00:49	50.5169	8.7000	0	105.0	0	BT	0	21.1	0
@6949__1989942	003	B	11/17/1989	00:49	50.5169	8.7000	0	110.0	0	BT	0	18.0	0
@6949__1989942	003	B	11/17/1989	00:49	50.5169	8.7000	0	115.0	0	BT	0	16.4	0
@6949__1989942	003	B	11/17/1989	00:49	50.5169	8.7000	0	120.0	0	BT	0	16.3	0
@6949__1989942	003	B	11/17/1989	00:49	50.5169	8.7000	0	130.0	0	BT	0	16.2	0
@6949__1989942	003	B	11/17/1989	00:49	50.5169	8.7000	0	140.0	0	BT	0	16.0	0
@6949__1989942	003	B	11/17/1989	00:49	50.5169	8.7000	0	150.0	0	BT	0	16.0	0
@6949__1989942	003	B	11/17/1989	00:49	50.5169	8.7000	0	160.0	0	BT	0	16.0	0
@6949__1989942	003	B	11/17/1989	00:49	50.5169	8.7000	0	170.0	0	BT	0	15.7	0
@6949__1989942	003	B	11/17/1989	00:49	50.5169	8.7000	0	180.0	0	BT	0	15.5	0
@6949__1989942	003	B	11/17/1989	00:49	50.5169	8.7000	0	190.0	0	BT	0	15.0	0
@6949__1989942	003	B	11/17/1989	00:49	50.5200	8.7000	0	0.0	0	SD	0	27.5	0
@6949__1989942	003	B	11/17/1989	00:49	50.5200	8.7000	0	10.0	0	SD	0	27.5	0
@6949__1989942	003	B	11/17/1989	00:49	50.5200	8.7000	0	20.0	0	SD	0	27.5	0
@6949__1989942	003	B	11/17/1989	00:49	50.5200	8.7000	0	30.0	0	SD	0	27.5	0
@6949__1989942	003	B	11/17/1989	00:49	50.5200	8.7000	0	40.0	0	SD	0	27.5	0
@6949__1989942	003	B	11/17/1989	00:49	50.5200	8.7000	0	50.0	0	SD	0	27.5	0
@6949__1989942	003	B	11/17/1989	00:49	50.5200	8.7000	0	60.0	0	SD	0	27.5	0
@6949__1989942	003	B	11/17/1989	00:49	50.5200	8.7000	0	65.0	0	SD	0	25.6	0
@6949__1989942	003	B	11/17/1989	00:49	50.5200	8.7000	0	70.0	0	SD	0	22.3	0
@6949__1989942	003	B	11/17/1989	00:49	50.5200	8.7000	0	75.0	0	SD	0	21.6	0
@6949__1989942	003	B	11/17/1989	00:49	50.5200	8.7000	0	80.0	0	SD	0	21.5	0
@6949__1989942	003	B	11/17/1989	00:49	50.5200	8.7000	0	90.0	0	SD	0	21.4	0
@6949__1989942	003	B	11/17/1989	00:49	50.5200	8.7000	0	100.0	0	SD	0	21.3	0
@6949__1989942	003	B	11/17/1989	00:49	50.5200	8.7000	0	105.0	0	SD	0	21.1	0
@6949__1989942	003	B	11/17/1989	00:49	50.5200	8.7000	0	110.0	0	SD	0	18.0	0
@6949__1989942	003	B	11/17/1989	00:49	50.5200	8.7000	0	115.0	0	SD	0	16.4	0
@6949__1989942	003	B	11/17/1989	00:49	50.5200	8.7000	0	120.0	0	SD	0	16.3	0
@6949__1989942	003	B	11/17/1989	00:49	50.5200	8.7000	0	130.0	0	SD	0	16.2	0
@6949__1989942	003	B	11/17/1989	00:49	50.5200	8.7000	0	140.0	0	SD	0	16.0	0
@6949__1989942	003	B	11/17/1989	00:49	50.5200	8.7000	0	150.0	0	SD	0	16.0	0
@6949__1989942	003	B	11/17/1989	00:49	50.5200	8.7000	0	160.0	0	SD	0	16.0	0
@6949__1989942	003	B	11/17/1989	00:49	50.5200	8.7000	0	170.0	0	SD	0	15.7	0
@6949__1989942	003	B	11/17/1989	00:49	50.5200	8.7000	0	180.0	0	SD	0	15.5	0
@6949__1989942	003	B	11/17/1989	00:49	50.5200	8.7000	0	190.0	0	SD	0	15.0	0
@6949__1989942	004	B	11/17/1989	03:40	50.3669	8.3500	0	0.0	0	BT	0	27.5	0
@6949__1989942	004	B	11/17/1989	03:40	50.3669	8.3500	0	10.0	0	BT	0	27.5	0
@6949__1989942	004	B	11/17/1989	03:40	50.3669	8.3500	0	20.0	0	BT	0	27.5	0
@6949__1989942	004	B	11/17/1989	03:40	50.3669	8.3500	0	30.0	0	BT	0	27.5	0
@6949__1989942	004	B	11/17/1989	03:40	50.3669	8.3500	0	40.0	0	BT	0	27.5	0
@6949__1989942	004	B	11/17/1989	03:40	50.3669	8.3500	0	50.0	0	BT	0	27.5	0
@6949__1989942	004	B	11/17/1989	03:40	50.3669	8.3500	0	60.0	0	BT	0	27.5	0
@6949__1989942	004	B	11/17/1989	03:40	50.3669	8.3500	0	70.0	0	BT	0	27.5	0
@6949__1989942	004	B	11/17/1989	03:40	50.3669	8.3500	0	75.0	0	BT	0	25.5	0
@6949__1989942	004	B	11/17/1989	03:40	50.3669	8.3500	0	80.0	0	BT	0	23.7	
@6949__1989942	004	B	11/17/1989	03:40	50.3669	8.3500	0	85.0	0	BT	0	19.6	
@6949__1989942	004	B	11/17/1989	03:40	50.3669	8.3500	0	90.0	0	BT	0	18.4	0
@6949__1989942	004	B	11/17/1989	03:40	50.3669	8.3500	0	95.0	0	BT	0	18.4	0
@6949__1989942	004	B	11/17/1989	03:40	50.3669	8.3500	0	100.0	0	BT	0	18.4	0
@6949__1989942	004	B	11/17/1989	03:40	50.3669	8.3500	0	105.0	0	BT	0	18.0	0
@6949__1989942	004	B	11/17/1989	03:40	50.3669	8.3500	0	110.0	0	BT	0	17.7	0
@6949__1989942	004	B	11/17/1989	03:40	50.3669	8.3500	0	120.0	0	BT	0	17.7	0
@6949__1989942	004	B	11/17/1989	03:40	50.3669	8.3500	0	130.0	0	BT	0	17.6	0
@6949__1989942	004	B	11/17/1989	03:40	50.3669	8.3500	0	140.0	0	BT	0	17.3	0
@6949__1989942	004	B	11/17/1989	03:40	50.3669	8.3500	0	150.0	0	BT	0	17.3	0
@6949__1989942	004	B	11/17/1989	03:40	50.3669	8.3500	0	160.0	0	BT	0	17.3	0
@6949__1989942	004	B	11/17/1989	03:40	50.3669	8.3500	0	165.0	0	BT	0	17.3	0
@6949__1989942	004	B	11/17/1989	03:40	50.3669	8.3500	0	170.0	0	BT	0	14.3	0
@6949__1989942	004	B	11/17/1989	03:40	50.3669	8.3500	0	175.0	0	BT	0	14.3	0
@6949__1989942	004	B	11/17/1989	03:40	50.3669	8.3500	0	180.0	0	BT	0	14.2	0
@6949__1989942	004	B	11/17/1989	03:40	50.3669	8.3500	0	190.0	0	BT	0	14.0	0
@6949__1989942	004	B	11/17/1989	03:40	50.3700	8.3500	0	0.0	0	SD	0	27.5	0
@6949__1989942	004	B	11/17/1989	03:40	50.3700	8.3500	0	10.0	0	SD	0	27.5	0
@6949__1989942	004	B	11/17/1989	03:40	50.3700	8.3500	0	20.0	0	SD	0	27.5	0
@6949__1989942	004	B	11/17/1989	03:40	50.3700	8.3500	0	30.0	0	SD	0	27.5	0
@6949__1989942	004	B	11/17/1989	03:40	50.3700	8.3500	0	40.0	0	SD	0	27.5	0
@6949__1989942	004	B	11/17/1989	03:40	50.3700	8.3500	0	50.0	0	SD	0	27.5	0
@6949__1989942	004	B	11/17/1989	03:40	50.3700	8.3500	0	60.0	0	SD	0	27.5	0
@6949__1989942	004	B	11/17/1989	03:40	50.3700	8.3500	0	70.0	0	SD	0	27.5	0
@6949__1989942	004	B	11/17/1989	03:40	50.3700	8.3500	0	75.0	0	SD	0	25.5	0
@6949__1989942	004	B	11/17/1989	03:40	50.3700	8.3500	0	80.0	0	SD	0	23.7	
@6949__1989942	004	B	11/17/1989	03:40	50.3700	8.3500	0	85.0	0	SD	0	19.6	
@6949__1989942	004	B	11/17/1989	03:40	50.3700	8.3500	0	90.0	0	SD	0	18.4	0
@6949__1989942	004	B	11/17/1989	03:40	50.3700	8.3500	0	95.0	0	SD	0	18.4	0
@6949__1989942	004	B	11/17/1989	03:40	50.3700	8.3500	0	100.0	0	SD	0	18.4	0
@6949__1989942	004	B	11/17/1989	03:40	50.3700	8.3500	0	105.0	0	SD	0	18.0	0
@6949__1989942	004	B	11/17/1989	03:40	50.3700	8.3500	0	110.0	0	SD	0	17.7	0
@6949__1989942	004	B	11/17/1989	03:40	50.3700	8.3500	0	120.0	0	SD	0	17.7	0
@6949__1989942	004	B	11/17/1989	03:40	50.3700	8.3500	0	130.0	0	SD	0	17.6	0
@6949__1989942	004	B	11/17/1989	03:40	50.3700	8.3500	0	140.0	0	SD	0	17.3	0
@6949__1989942	004	B	11/17/1989	03:40	50.3700	8.3500	0	150.0	0	SD	0	17.3	0
@6949__1989942	004	B	11/17/1989	03:40	50.3700	8.3500	0	160.0	0	SD	0	17.3	0
@6949__1989942	004	B	11/17/1989	03:40	50.3700	8.3500	0	165.0	0	SD	0	17.3	0
@6949__1989942	004	B	11/17/1989	03:40	50.3700	8.3500	0	170.0	0	SD	0	14.3	0
@6949__1989942	004	B	11/17/1989	03:40	50.3700	8.3500	0	175.0	0	SD	0	14.3	0
@6949__1989942	004	B	11/17/1989	03:40	50.3700	8.3500	0	180.0	0	SD	0	14.2	0
@6949__1989942	004	B	11/17/1989	03:40	50.3700	8.3500	0	190.0	0	SD	0	14.0	0
@6949__1989942	005	B	11/17/1989	09:45	50.1800	7.9300	0	0.0	0	SD	0	27.7	0
@6949__1989942	005	B	11/17/1989	09:45	50.1800	7.9300	0	10.0	0	SD	0	27.7	0
@6949__1989942	005	B	11/17/1989	09:45	50.1800	7.9300	0	20.0	0	SD	0	27.7	0
@6949__1989942	005	B	11/17/1989	09:45	50.1800	7.9300	0	30.0	0	SD	0	27.7	0
@6949__1989942	005	B	11/17/1989	09:45	50.1800	7.9300	0	40.0	0	SD	0	27.7	0
@6949__1989942	005	B	11/17/1989	09:45	50.1800	7.9300	0	50.0	0	SD	0	27.7	0
@6949__1989942	005	B	11/17/1989	09:45	50.1800	7.9300	0	60.0	0	SD	0	27.7	0
@6949__1989942	005	B	11/17/1989	09:45	50.1800	7.9300	0	70.0	0	SD	0	27.7	0
@6949__1989942	005	B	11/17/1989	09:45	50.1800	7.9300	0	80.0	0	SD	0	27.7	0
@6949__1989942	005	B	11/17/1989	09:45	50.1800	7.9300	0	85.0	0	SD	0	25.7	0
@6949__1989942	005	B	11/17/1989	09:45	50.1800	7.9300	0	90.0	0	SD	0	23.0	0
@6949__1989942	005	B	11/17/1989	09:45	50.1800	7.9300	0	95.0	0	SD	0	21.3	0
@6949__1989942	005	B	11/17/1989	09:45	50.1800	7.9300	0	100.0	0	SD	0	20.5	0
@6949__1989942	005	B	11/17/1989	09:45	50.1800	7.9300	0	105.0	0	SD	0	20.0	0
@6949__1989942	005	B	11/17/1989	09:45	50.1800	7.9300	0	110.0	0	SD	0	19.0	0
@6949__1989942	005	B	11/17/1989	09:45	50.1800	7.9300	0	115.0	0	SD	0	18.4	0
@6949__1989942	005	B	11/17/1989	09:45	50.1800	7.9300	0	120.0	0	SD	0	18.0	0
@6949__1989942	005	B	11/17/1989	09:45	50.1800	7.9300	0	125.0	0	SD	0	17.8	0
@6949__1989942	005	B	11/17/1989	09:45	50.1800	7.9300	0	130.0	0	SD	0	17.6	0
@6949__1989942	005	B	11/17/1989	09:45	50.1800	7.9300	0	140.0	0	SD	0	17.5	0
@6949__1989942	005	B	11/17/1989	09:45	50.1800	7.9300	0	150.0	0	SD	0	17.4	0
@6949__1989942	005	B	11/17/1989	09:45	50.1800	7.9300	0	160.0	0	SD	0	17.3	0
@6949__1989942	005	B	11/17/1989	09:45	50.1800	7.9300	0	165.0	0	SD	0	17.0	0
@6949__1989942	005	B	11/17/1989	09:45	50.1800	7.9300	0	170.0	0	SD	0	16.0	0
@6949__1989942	005	B	11/17/1989	09:45	50.1800	7.9300	0	175.0	0	SD	0	15.7	0
@6949__1989942	005	B	11/17/1989	09:45	50.1800	7.9300	0	180.0	0	SD	0	15.5	0
@6949__1989942	005	B	11/17/1989	09:45	50.1828	7.9328	0	0.0	0	BT	0	27.7	0
@6949__1989942	005	B	11/17/1989	09:45	50.1828	7.9328	0	10.0	0	BT	0	27.7	0
@6949__1989942	005	B	11/17/1989	09:45	50.1828	7.9328	0	20.0	0	BT	0	27.7	0
@6949__1989942	005	B	11/17/1989	09:45	50.1828	7.9328	0	30.0	0	BT	0	27.7	0
@6949__1989942	005	B	11/17/1989	09:45	50.1828	7.9328	0	40.0	0	BT	0	27.7	0
@6949__1989942	005	B	11/17/1989	09:45	50.1828	7.9328	0	50.0	0	BT	0	27.7	0
@6949__1989942	005	B	11/17/1989	09:45	50.1828	7.9328	0	60.0	0	BT	0	27.7	0
@6949__1989942	005	B	11/17/1989	09:45	50.1828	7.9328	0	70.0	0	BT	0	27.7	0
@6949__1989942	005	B	11/17/1989	09:45	50.1828	7.9328	0	80.0	0	BT	0	27.7	0
@6949__1989942	005	B	11/17/1989	09:45	50.1828	7.9328	0	85.0	0	BT	0	25.7	0
@6949__1989942	005	B	11/17/1989	09:45	50.1828	7.9328	0	90.0	0	BT	0	23.0	0
@6949__1989942	005	B	11/17/1989	09:45	50.1828	7.9328	0	95.0	0	BT	0	21.3	0
@6949__1989942	005	B	11/17/1989	09:45	50.1828	7.9328	0	100.0	0	BT	0	20.5	0
@6949__1989942	005	B	11/17/1989	09:45	50.1828	7.9328	0	105.0	0	BT	0	20.0	0
@6949__1989942	005	B	11/17/1989	09:45	50.1828	7.9328	0	110.0	0	BT	0	19.0	0
@6949__1989942	005	B	11/17/1989	09:45	50.1828	7.9328	0	115.0	0	BT	0	18.4	0
@6949__1989942	005	B	11/17/1989	09:45	50.1828	7.9328	0	120.0	0	BT	0	18.0	0
@6949__1989942	005	B	11/17/1989	09:45	50.1828	7.9328	0	125.0	0	BT	0	17.8	0
@6949__1989942	005	B	11/17/1989	09:45	50.1828	7.9328	0	130.0	0	BT	0	17.6	0
@6949__1989942	005	B	11/17/1989	09:45	50.1828	7.9328	0	140.0	0	BT	0	17.5	0
@6949__1989942	005	B	11/17/1989	09:45	50.1828	7.9328	0	150.0	0	BT	0	17.4	0
@6949__1989942	005	B	11/17/1989	09:45	50.1828	7.9328	0	160.0	0	BT	0	17.3	0
@6949__1989942	005	B	11/17/1989	09:45	50.1828	7.9328	0	165.0	0	BT	0	17.0	0
@6949__1989942	005	B	11/17/1989	09:45	50.1828	7.9328	0	170.0	0	BT	0	16.0	0
@6949__1989942	005	B	11/17/1989	09:45	50.1828	7.9328	0	175.0	0	BT	0	15.7	0
@6949__1989942	005	B	11/17/1989	09:45	50.1828	7.9328	0	180.0	0	BT	0	15.5	0
@6949__1989942	006	B	11/19/1989	03:00	50.9500	9.5500	0	0.0	0	BT	0	27.6	0
@6949__1989942	006	B	11/19/1989	03:00	50.9500	9.5500	0	10.0	0	BT	0	27.6	0
@6949__1989942	006	B	11/19/1989	03:00	50.9500	9.5500	0	20.0	0	BT	0	27.6	0
@6949__1989942	006	B	11/19/1989	03:00	50.9500	9.5500	0	30.0	0	BT	0	27.6	0
@6949__1989942	006	B	11/19/1989	03:00	50.9500	9.5500	0	40.0	0	BT	0	27.6	0
@6949__1989942	006	B	11/19/1989	03:00	50.9500	9.5500	0	50.0	0	BT	0	27.6	0
@6949__1989942	006	B	11/19/1989	03:00	50.9500	9.5500	0	0.0	0	SD	0	27.6	0
@6949__1989942	006	B	11/19/1989	03:00	50.9500	9.5500	0	10.0	0	SD	0	27.6	0
@6949__1989942	006	B	11/19/1989	03:00	50.9500	9.5500	0	20.0	0	SD	0	27.6	0
@6949__1989942	006	B	11/19/1989	03:00	50.9500	9.5500	0	30.0	0	SD	0	27.6	0
@6949__1989942	006	B	11/19/1989	03:00	50.9500	9.5500	0	40.0	0	SD	0	27.6	0
@6949__1989942	006	B	11/19/1989	03:00	50.9500	9.5500	0	50.0	0	SD	0	27.6	0
@6949__1989943	001	B	11/26/1989	09:00	50.6800	9.0200	0	0.0	0	SD	0	27.3	0
@6949__1989943	001	B	11/26/1989	09:00	50.6800	9.0200	0	10.0	0	SD	0	27.3	0
@6949__1989943	001	B	11/26/1989	09:00	50.6800	9.0200	0	20.0	0	SD	0	27.2	0
@6949__1989943	001	B	11/26/1989	09:00	50.6800	9.0200	0	25.0	0	SD	0	26.6	0
@6949__1989943	001	B	11/26/1989	09:00	50.6800	9.0200	0	30.0	0	SD	0	26.1	0
@6949__1989943	001	B	11/26/1989	09:00	50.6800	9.0200	0	35.0	0	SD	0	25.2	0
@6949__1989943	001	B	11/26/1989	09:00	50.6800	9.0200	0	40.0	0	SD	0	23.7	0
@6949__1989943	001	B	11/26/1989	09:00	50.6800	9.0200	0	45.0	0	SD	0	23.2	0
@6949__1989943	001	B	11/26/1989	09:00	50.6800	9.0200	0	50.0	0	SD	0	22.7	0
@6949__1989943	001	B	11/26/1989	09:00	50.6800	9.0200	0	55.0	0	SD	0	21.9	0
@6949__1989943	001	B	11/26/1989	09:00	50.6800	9.0200	0	60.0	0	SD	0	21.6	0
@6949__1989943	001	B	11/26/1989	09:00	50.6800	9.0200	0	65.0	0	SD	0	21.0	0
@6949__1989943	001	B	11/26/1989	09:00	50.6800	9.0200	0	70.0	0	SD	0	19.4	0
@6949__1989943	001	B	11/26/1989	09:00	50.6800	9.0200	0	75.0	0	SD	0	19.1	0
@6949__1989943	001	B	11/26/1989	09:00	50.6800	9.0200	0	80.0	0	SD	0	18.0	0
@6949__1989943	001	B	11/26/1989	09:00	50.6800	9.0200	0	85.0	0	SD	0	17.8	0
@6949__1989943	001	B	11/26/1989	09:00	50.6800	9.0200	0	90.0	0	SD	0	17.5	0
@6949__1989943	001	B	11/26/1989	09:00	50.6800	9.0200	0	100.0	0	SD	0	17.4	0
@6949__1989943	001	B	11/26/1989	09:00	50.6828	9.0169	0	0.0	0	BT	0	27.3	0
@6949__1989943	001	B	11/26/1989	09:00	50.6828	9.0169	0	10.0	0	BT	0	27.3	0
@6949__1989943	001	B	11/26/1989	09:00	50.6828	9.0169	0	20.0	0	BT	0	27.2	0
@6949__1989943	001	B	11/26/1989	09:00	50.6828	9.0169	0	25.0	0	BT	0	26.6	0
@6949__1989943	001	B	11/26/1989	09:00	50.6828	9.0169	0	30.0	0	BT	0	26.1	0
@6949__1989943	001	B	11/26/1989	09:00	50.6828	9.0169	0	35.0	0	BT	0	25.2	0
@6949__1989943	001	B	11/26/1989	09:00	50.6828	9.0169	0	40.0	0	BT	0	23.7	0
@6949__1989943	001	B	11/26/1989	09:00	50.6828	9.0169	0	45.0	0	BT	0	23.2	0
@6949__1989943	001	B	11/26/1989	09:00	50.6828	9.0169	0	50.0	0	BT	0	22.7	0
@6949__1989943	001	B	11/26/1989	09:00	50.6828	9.0169	0	55.0	0	BT	0	21.9	0
@6949__1989943	001	B	11/26/1989	09:00	50.6828	9.0169	0	60.0	0	BT	0	21.6	0
@6949__1989943	001	B	11/26/1989	09:00	50.6828	9.0169	0	65.0	0	BT	0	21.0	0
@6949__1989943	001	B	11/26/1989	09:00	50.6828	9.0169	0	70.0	0	BT	0	19.4	0
@6949__1989943	001	B	11/26/1989	09:00	50.6828	9.0169	0	75.0	0	BT	0	19.1	0
@6949__1989943	001	B	11/26/1989	09:00	50.6828	9.0169	0	80.0	0	BT	0	18.0	0
@6949__1989943	001	B	11/26/1989	09:00	50.6828	9.0169	0	85.0	0	BT	0	17.8	0
@6949__1989943	001	B	11/26/1989	09:00	50.6828	9.0169	0	90.0	0	BT	0	17.5	0
@6949__1989943	001	B	11/26/1989	09:00	50.6828	9.0169	0	100.0	0	BT	0	17.4	0
@6949__1989943	002	B	11/27/1989	01:00	51.0669	9.5328	0	0.0	0	BT	0	27.2	0
@6949__1989943	002	B	11/27/1989	01:00	51.0669	9.5328	0	10.0	0	BT	0	27.2	0
@6949__1989943	002	B	11/27/1989	01:00	51.0669	9.5328	0	20.0	0	BT	0	27.2	0
@6949__1989943	002	B	11/27/1989	01:00	51.0669	9.5328	0	30.0	0	BT	0	27.1	0
@6949__1989943	002	B	11/27/1989	01:00	51.0669	9.5328	0	40.0	0	BT	0	27.0	0
@6949__1989943	002	B	11/27/1989	01:00	51.0669	9.5328	0	45.0	0	BT	0	24.5	0
@6949__1989943	002	B	11/27/1989	01:00	51.0669	9.5328	0	50.0	0	BT	0	21.9	0
@6949__1989943	002	B	11/27/1989	01:00	51.0669	9.5328	0	55.0	0	BT	0	21.8	0
@6949__1989943	002	B	11/27/1989	01:00	51.0669	9.5328	0	60.0	0	BT	0	21.8	0
@6949__1989943	002	B	11/27/1989	01:00	51.0669	9.5328	0	65.0	0	BT	0	21.7	0
@6949__1989943	002	B	11/27/1989	01:00	51.0669	9.5328	0	70.0	0	BT	0	19.9	0
@6949__1989943	002	B	11/27/1989	01:00	51.0669	9.5328	0	75.0	0	BT	0	19.7	0
@6949__1989943	002	B	11/27/1989	01:00	51.0669	9.5328	0	80.0	0	BT	0	19.5	0
@6949__1989943	002	B	11/27/1989	01:00	51.0669	9.5328	0	85.0	0	BT	0	18.4	0
@6949__1989943	002	B	11/27/1989	01:00	51.0669	9.5328	0	90.0	0	BT	0	18.4	0
@6949__1989943	002	B	11/27/1989	01:00	51.0669	9.5328	0	95.0	0	BT	0	18.2	0
@6949__1989943	002	B	11/27/1989	01:00	51.0669	9.5328	0	100.0	0	BT	0	18.0	0
@6949__1989943	002	B	11/27/1989	01:00	51.0669	9.5328	0	105.0	0	BT	0	17.0	0
@6949__1989943	002	B	11/27/1989	01:00	51.0669	9.5328	0	110.0	0	BT	0	17.0	0
@6949__1989943	002	B	11/27/1989	01:00	51.0669	9.5328	0	115.0	0	BT	0	17.0	0
@6949__1989943	002	B	11/27/1989	01:00	51.0669	9.5328	0	120.0	0	BT	0	16.9	0
@6949__1989943	002	B	11/27/1989	01:00	51.0669	9.5328	0	125.0	0	BT	0	16.9	0
@6949__1989943	002	B	11/27/1989	01:00	51.0669	9.5328	0	130.0	0	BT	0	16.9	0
@6949__1989943	002	B	11/27/1989	01:00	51.0669	9.5328	0	135.0	0	BT	0	16.2	0
@6949__1989943	002	B	11/27/1989	01:00	51.0669	9.5328	0	140.0	0	BT	0	15.5	0
@6949__1989943	002	B	11/27/1989	01:00	51.0669	9.5328	0	150.0	0	BT	0	15.3	0
@6949__1989943	002	B	11/27/1989	01:00	51.0669	9.5328	0	160.0	0	BT	0	15.0	0
@6949__1989943	002	B	11/27/1989	01:00	51.0669	9.5328	0	165.0	0	BT	0	15.0	0
@6949__1989943	002	B	11/27/1989	01:00	51.0700	9.5300	0	0.0	0	SD	0	27.2	0
@6949__1989943	002	B	11/27/1989	01:00	51.0700	9.5300	0	10.0	0	SD	0	27.2	0
@6949__1989943	002	B	11/27/1989	01:00	51.0700	9.5300	0	20.0	0	SD	0	27.2	0
@6949__1989943	002	B	11/27/1989	01:00	51.0700	9.5300	0	30.0	0	SD	0	27.1	0
@6949__1989943	002	B	11/27/1989	01:00	51.0700	9.5300	0	40.0	0	SD	0	27.0	0
@6949__1989943	002	B	11/27/1989	01:00	51.0700	9.5300	0	45.0	0	SD	0	24.5	0
@6949__1989943	002	B	11/27/1989	01:00	51.0700	9.5300	0	50.0	0	SD	0	21.9	0
@6949__1989943	002	B	11/27/1989	01:00	51.0700	9.5300	0	55.0	0	SD	0	21.8	0
@6949__1989943	002	B	11/27/1989	01:00	51.0700	9.5300	0	60.0	0	SD	0	21.8	0
@6949__1989943	002	B	11/27/1989	01:00	51.0700	9.5300	0	65.0	0	SD	0	21.7	0
@6949__1989943	002	B	11/27/1989	01:00	51.0700	9.5300	0	70.0	0	SD	0	19.9	0
@6949__1989943	002	B	11/27/1989	01:00	51.0700	9.5300	0	75.0	0	SD	0	19.7	0
@6949__1989943	002	B	11/27/1989	01:00	51.0700	9.5300	0	80.0	0	SD	0	19.5	0
@6949__1989943	002	B	11/27/1989	01:00	51.0700	9.5300	0	85.0	0	SD	0	18.4	0
@6949__1989943	002	B	11/27/1989	01:00	51.0700	9.5300	0	90.0	0	SD	0	18.4	0
@6949__1989943	002	B	11/27/1989	01:00	51.0700	9.5300	0	95.0	0	SD	0	18.2	0
@6949__1989943	002	B	11/27/1989	01:00	51.0700	9.5300	0	100.0	0	SD	0	18.0	0
@6949__1989943	002	B	11/27/1989	01:00	51.0700	9.5300	0	105.0	0	SD	0	17.0	0
@6949__1989943	002	B	11/27/1989	01:00	51.0700	9.5300	0	110.0	0	SD	0	17.0	0
@6949__1989943	002	B	11/27/1989	01:00	51.0700	9.5300	0	115.0	0	SD	0	17.0	0
@6949__1989943	002	B	11/27/1989	01:00	51.0700	9.5300	0	120.0	0	SD	0	16.9	0
@6949__1989943	002	B	11/27/1989	01:00	51.0700	9.5300	0	125.0	0	SD	0	16.9	0
@6949__1989943	002	B	11/27/1989	01:00	51.0700	9.5300	0	130.0	0	SD	0	16.9	0
@6949__1989943	002	B	11/27/1989	01:00	51.0700	9.5300	0	135.0	0	SD	0	16.2	0
@6949__1989943	002	B	11/27/1989	01:00	51.0700	9.5300	0	140.0	0	SD	0	15.5	0
@6949__1989943	002	B	11/27/1989	01:00	51.0700	9.5300	0	150.0	0	SD	0	15.3	0
@6949__1989943	002	B	11/27/1989	01:00	51.0700	9.5300	0	160.0	0	SD	0	15.0	0
@6949__1989943	002	B	11/27/1989	01:00	51.0700	9.5300	0	165.0	0	SD	0	15.0	0
@6949__1989943	003	B	11/27/1989	07:00	51.1000	9.6300	0	0.0	0	SD	0	27.2	0
@6949__1989943	003	B	11/27/1989	07:00	51.1000	9.6300	0	10.0	0	SD	0	27.2	0
@6949__1989943	003	B	11/27/1989	07:00	51.1000	9.6300	0	20.0	0	SD	0	27.2	0
@6949__1989943	003	B	11/27/1989	07:00	51.1000	9.6300	0	30.0	0	SD	0	27.2	0
@6949__1989943	003	B	11/27/1989	07:00	51.1000	9.6300	0	35.0	0	SD	0	26.8	0
@6949__1989943	003	B	11/27/1989	07:00	51.1000	9.6300	0	40.0	0	SD	0	26.5	0
@6949__1989943	003	B	11/27/1989	07:00	51.1000	9.6300	0	45.0	0	SD	0	26.0	0
@6949__1989943	003	B	11/27/1989	07:00	51.1000	9.6300	0	50.0	0	SD	0	24.5	0
@6949__1989943	003	B	11/27/1989	07:00	51.1000	9.6300	0	55.0	0	SD	0	23.9	0
@6949__1989943	003	B	11/27/1989	07:00	51.1000	9.6300	0	60.0	0	SD	0	22.5	0
@6949__1989943	003	B	11/27/1989	07:00	51.1000	9.6300	0	65.0	0	SD	0	22.0	0
@6949__1989943	003	B	11/27/1989	07:00	51.1000	9.6300	0	70.0	0	SD	0	21.5	0
@6949__1989943	003	B	11/27/1989	07:00	51.1000	9.6300	0	75.0	0	SD	0	21.4	0
@6949__1989943	003	B	11/27/1989	07:00	51.1000	9.6300	0	80.0	0	SD	0	20.5	0
@6949__1989943	003	B	11/27/1989	07:00	51.1000	9.6300	0	85.0	0	SD	0	20.2	0
@6949__1989943	003	B	11/27/1989	07:00	51.1000	9.6300	0	90.0	0	SD	0	19.1	0
@6949__1989943	003	B	11/27/1989	07:00	51.1000	9.6300	0	95.0	0	SD	0	19.0	0
@6949__1989943	003	B	11/27/1989	07:00	51.1000	9.6300	0	100.0	0	SD	0	18.7	0
@6949__1989943	003	B	11/27/1989	07:00	51.1000	9.6300	0	105.0	0	SD	0	17.3	0
@6949__1989943	003	B	11/27/1989	07:00	51.1000	9.6300	0	110.0	0	SD	0	16.6	0
@6949__1989943	003	B	11/27/1989	07:00	51.1000	9.6300	0	120.0	0	SD	0	16.6	0
@6949__1989943	003	B	11/27/1989	07:00	51.1000	9.6328	0	0.0	0	BT	0	27.2	0
@6949__1989943	003	B	11/27/1989	07:00	51.1000	9.6328	0	10.0	0	BT	0	27.2	0
@6949__1989943	003	B	11/27/1989	07:00	51.1000	9.6328	0	20.0	0	BT	0	27.2	0
@6949__1989943	003	B	11/27/1989	07:00	51.1000	9.6328	0	30.0	0	BT	0	27.2	0
@6949__1989943	003	B	11/27/1989	07:00	51.1000	9.6328	0	35.0	0	BT	0	26.8	0
@6949__1989943	003	B	11/27/1989	07:00	51.1000	9.6328	0	40.0	0	BT	0	26.5	0
@6949__1989943	003	B	11/27/1989	07:00	51.1000	9.6328	0	45.0	0	BT	0	26.0	0
@6949__1989943	003	B	11/27/1989	07:00	51.1000	9.6328	0	50.0	0	BT	0	24.5	0
@6949__1989943	003	B	11/27/1989	07:00	51.1000	9.6328	0	55.0	0	BT	0	23.9	0
@6949__1989943	003	B	11/27/1989	07:00	51.1000	9.6328	0	60.0	0	BT	0	22.5	0
@6949__1989943	003	B	11/27/1989	07:00	51.1000	9.6328	0	65.0	0	BT	0	22.0	0
@6949__1989943	003	B	11/27/1989	07:00	51.1000	9.6328	0	70.0	0	BT	0	21.5	0
@6949__1989943	003	B	11/27/1989	07:00	51.1000	9.6328	0	75.0	0	BT	0	21.4	0
@6949__1989943	003	B	11/27/1989	07:00	51.1000	9.6328	0	80.0	0	BT	0	20.5	0
@6949__1989943	003	B	11/27/1989	07:00	51.1000	9.6328	0	85.0	0	BT	0	20.2	0
@6949__1989943	003	B	11/27/1989	07:00	51.1000	9.6328	0	90.0	0	BT	0	19.1	0
@6949__1989943	003	B	11/27/1989	07:00	51.1000	9.6328	0	95.0	0	BT	0	19.0	0
@6949__1989943	003	B	11/27/1989	07:00	51.1000	9.6328	0	100.0	0	BT	0	18.7	0
@6949__1989943	003	B	11/27/1989	07:00	51.1000	9.6328	0	105.0	0	BT	0	17.3	0
@6949__1989943	003	B	11/27/1989	07:00	51.1000	9.6328	0	110.0	0	BT	0	16.6	0
@6949__1989943	003	B	11/27/1989	07:00	51.1000	9.6328	0	120.0	0	BT	0	16.6	0
@6949__1989943	004	B	11/28/1989	10:34	51.0700	9.5300	0	0.0	0	SD	0	27.2	0
@6949__1989943	004	B	11/28/1989	10:34	51.0700	9.5300	0	10.0	0	SD	0	27.2	0
@6949__1989943	004	B	11/28/1989	10:34	51.0700	9.5300	0	20.0	0	SD	0	27.2	0
@6949__1989943	004	B	11/28/1989	10:34	51.0700	9.5300	0	30.0	0	SD	0	27.2	0
@6949__1989943	004	B	11/28/1989	10:34	51.0700	9.5300	0	36.0	0	SD	0	27.2	0
@6949__1989943	004	B	11/28/1989	10:34	51.0669	9.5328	0	0.0	0	BT	0	27.2	0
@6949__1989943	004	B	11/28/1989	10:34	51.0669	9.5328	0	10.0	0	BT	0	27.2	0
@6949__1989943	004	B	11/28/1989	10:34	51.0669	9.5328	0	20.0	0	BT	0	27.2	0
@6949__1989943	004	B	11/28/1989	10:34	51.0669	9.5328	0	30.0	0	BT	0	27.2	0
@6949__1989943	004	B	11/28/1989	10:34	51.0669	9.5328	0	36.0	0	BT	0	27.2	0
@6949__1989944	001	B	12/05/1989	05:19	51.1000	9.7800	0	0.0	0	SD	0	27.1	0
@6949__1989944	001	B	12/05/1989	05:19	51.1000	9.7800	0	10.0	0	SD	0	27.1	0
@6949__1989944	001	B	12/05/1989	05:19	51.1000	9.7800	0	20.0	0	SD	0	27.1	0
@6949__1989944	001	B	12/05/1989	05:19	51.1000	9.7800	0	30.0	0	SD	0	27.1	0
@6949__1989944	001	B	12/05/1989	05:19	51.1000	9.7800	0	40.0	0	SD	0	27.1	0
@6949__1989944	001	B	12/05/1989	05:19	51.1000	9.7800	0	45.0	0	SD	0	27.0	0
@6949__1989944	001	B	12/05/1989	05:19	51.1000	9.7800	0	50.0	0	SD	0	26.0	0
@6949__1989944	001	B	12/05/1989	05:19	51.1000	9.7828	0	0.0	0	BT	0	27.1	0
@6949__1989944	001	B	12/05/1989	05:19	51.1000	9.7828	0	10.0	0	BT	0	27.1	0
@6949__1989944	001	B	12/05/1989	05:19	51.1000	9.7828	0	20.0	0	BT	0	27.1	0
@6949__1989944	001	B	12/05/1989	05:19	51.1000	9.7828	0	30.0	0	BT	0	27.1	0
@6949__1989944	001	B	12/05/1989	05:19	51.1000	9.7828	0	40.0	0	BT	0	27.1	0
@6949__1989944	001	B	12/05/1989	05:19	51.1000	9.7828	0	45.0	0	BT	0	27.0	0
@6949__1989944	001	B	12/05/1989	05:19	51.1000	9.7828	0	50.0	0	BT	0	26.0	0
@6950__1970945	001	B	08/30/1970	23:49	52.5800	9.8800	0	0.0	0	SD	0	23.00	0	35.36	0	4.49	0			1.0	0	9	0
@6950__1970945	001	B	08/30/1970	23:49	52.5800	9.8800	0	8.0	0	SD	0	22.92	0	35.53	0	4.47	0			1.1	0	9	0
@6950__1970945	001	B	08/30/1970	23:49	52.5800	9.8800	0	17.0	0	SD	0	22.81	0	35.55	0	4.31	0			1.0	0	10	0
@6950__1970945	001	B	08/30/1970	23:49	52.5800	9.8800	0	25.0	0	SD	0	22.62	0	35.66	0	3.96	0			1.1	0	10	0
@6950__1970945	001	B	08/30/1970	23:49	52.5800	9.8800	0	42.0	0	SD	0	21.62	0	35.44	0	3.88	0
@6950__1970945	001	B	08/30/1970	23:49	52.5800	9.8800	0	63.0	0	SD	0	21.47	0	35.44	0	4.58	0			1.5	0
@6950__1970945	001	B	08/30/1970	23:49	52.5800	9.8800	0	84.0	0	SD	0	20.84	0	35.44	0	4.28	0			1.9	0	10	0
@6950__1970945	001	B	08/30/1970	23:49	52.5800	9.8800	0	126.0	0	SD	0	15.95	0	35.34	0	1.82	0			1.9	0	12	0
@6950__1970945	001	B	08/30/1970	23:49	52.5800	9.8800	0	164.0	0	SD	0	15.16	0	35.39	0	3.09	0			1.9	0	13	0
@6950__1970945	001	B	08/30/1970	23:49	52.5800	9.8800	0	219.0	0	SD	0	15.07	0			1.93	0			1.9	0	13	0
@6950__1970945	001	B	08/30/1970	23:49	52.5800	9.8800	0	253.0	0	SD	0	14.79	0	35.34	0	1.89	0			2.0	0	16	0
@6950__1970945	001	B	08/30/1970	23:49	52.5800	9.8800	0	328.0	0	SD	0	13.82	0	35.16	0	1.75	0			2.4	0	24	0
@6950__1970945	001	B	08/30/1970	23:49	52.5800	9.8800	0	422.0	0	SD	0	11.40	0	35.21	0	1.84	0			2.7	0	28	0
@6950__1970945	001	B	08/30/1970	23:49	52.5800	9.8800	0	507.0	0	SD	0	10.80	0	35.19	0	1.95	0			2.8	0	28	0
@6950__1970945	001	B	08/30/1970	23:49	52.5800	9.8800	0	676.0	0	SD	0	9.77	0	35.05	0	1.84	0			2.8	0	28	0
@6950__1970945	002	B	08/31/1970	11:19	53.2300	9.5200	0	0.0	0	SD	0	24.80	0	35.70	0	4.90	0			0.8	0	5	0
@6950__1970945	002	B	08/31/1970	11:19	53.2300	9.5200	0	9.0	0	SD	0	24.77	0	35.61	0	4.69	0			0.8	0	5	0
@6950__1970945	002	B	08/31/1970	11:19	53.2300	9.5200	0	18.0	0	SD	0	24.73	0	35.68	0	4.60	0			0.8	0	5	0
@6950__1970945	002	B	08/31/1970	11:19	53.2300	9.5200	0	28.0	0	SD	0	24.73	0	35.71	0	4.49	0			0.8	0	5	0
@6950__1970945	002	B	08/31/1970	11:19	53.2300	9.5200	0	46.0	0	SD	0	24.68	0	35.53	0	4.55	0			0.8	0	5	0
@6950__1970945	002	B	08/31/1970	11:19	53.2300	9.5200	0	70.0	0	SD	0	24.56	0	35.52	0	4.56	0			0.8	0	5	0
@6950__1970945	002	B	08/31/1970	11:19	53.2300	9.5200	0	94.0	0	SD	0	23.79	0	35.48	0	4.09	0			1.0	0	5	0
@6950__1970945	002	B	08/31/1970	11:19	53.2300	9.5200	0	140.0	0	SD	0	22.41	0	35.55	0	3.65	0			1.2	0	5	0
@6950__1970945	002	B	08/31/1970	11:19	53.2300	9.5200	0	187.0	0	SD	0	18.43	0	35.48	0	1.42	0			2.3	0	9	0
@6950__1970945	002	B	08/31/1970	11:19	53.2300	9.5200	0	234.0	0	SD	0	15.85	0	35.64	0	1.90	0			2.4	0	10	0
@6950__1970945	002	B	08/31/1970	11:19	53.2300	9.5200	0	281.0	0	SD	0	14.09	0	35.44	0	1.78	0			2.4	0	10	0
@6950__1970945	002	B	08/31/1970	11:19	53.2300	9.5200	0	375.0	0	SD	0	12.90	0	35.17	0	1.81	0			2.5	0	11	0
@6950__1970945	002	B	08/31/1970	11:19	53.2300	9.5200	0	468.0	0	SD	0	12.10	0	35.14	0	1.67	0			2.5	0	13	0
@6950__1970945	002	B	08/31/1970	11:19	53.2300	9.5200	0	562.0	0	SD	0	11.82	0	35.11	0	1.57	0			2.5	0	12	0
@6950__1970945	002	B	08/31/1970	11:19	53.2300	9.5200	0	749.0	0	SD	0	11.23	0	35.19	0	1.30	0			3.2	0	14	0
@6950__1970945	002	B	08/31/1970	11:19	53.2300	9.5200	0	936.0	0	SD	0	10.98	0	35.17	0	1.34	0			3.3	0	14	0
@6950__1977946	001	B	01/22/1977	17:30	50.7500	6.1000	0	0.0	0	BT	0	26.5	0
@6950__1977946	001	B	01/22/1977	17:30	50.7500	6.1000	0	10.0	0	BT	0	26.5	0
@6950__1977946	001	B	01/22/1977	17:30	50.7500	6.1000	0	20.0	0	BT	0	26.5	0
@6950__1977946	001	B	01/22/1977	17:30	50.7500	6.1000	0	30.0	0	BT	0	26.3	0
@6950__1977946	001	B	01/22/1977	17:30	50.7500	6.1000	0	40.0	0	BT	0	26.2	0
@6950__1977946	001	B	01/22/1977	17:30	50.7500	6.1000	0	50.0	0	BT	0	26.2	0
@6950__1977946	001	B	01/22/1977	17:30	50.7500	6.1000	0	60.0	0	BT	0	26.1	0
@6950__1977946	001	B	01/22/1977	17:30	50.7500	6.1000	0	70.0	0	BT	0	23.4	0
@6950__1977946	001	B	01/22/1977	17:30	50.7500	6.1000	0	80.0	0	BT	0	22.1	0
@6950__1977946	001	B	01/22/1977	17:30	50.7500	6.1000	0	90.0	0	BT	0	21.9	0
@6950__1977946	001	B	01/22/1977	17:30	50.7500	6.1000	0	100.0	0	BT	0	20.5	0
@6950__1977946	001	B	01/22/1977	17:30	50.7500	6.1000	0	110.0	0	BT	0	19.0	0
@6950__1977946	001	B	01/22/1977	17:30	50.7500	6.1000	0	120.0	0	BT	0	18.0	0
@6950__1977946	001	B	01/22/1977	17:30	50.7500	6.1000	0	130.0	0	BT	0	16.2	0
@6950__1977946	001	B	01/22/1977	17:30	50.7500	6.1000	0	140.0	0	BT	0	15.7	0
@6950__1977946	001	B	01/22/1977	17:30	50.7500	6.1000	0	150.0	0	BT	0	15.1	0
@6950__1977946	001	B	01/22/1977	17:30	50.7500	6.1000	0	160.0	0	BT	0	13.9	0
@6950__1977946	001	B	01/22/1977	17:30	50.7500	6.1000	0	170.0	0	BT	0	14.0	0
@6950__1977946	001	B	01/22/1977	17:30	50.7500	6.1000	0	180.0	0	BT	0	13.5	0
@6950__1977946	001	B	01/22/1977	17:30	50.7500	6.1000	0	190.0	0	BT	0	13.3	0
@6950__1977946	001	B	01/22/1977	17:30	50.7500	6.1000	0	194.0	0	BT	0	13.3	0
@6951__1987947	001	B	11/10/1987	18:04	54.4328	6.5828	0	0.0	0	BT	0	28.5	0
@6951__1987947	001	B	11/10/1987	18:04	54.4328	6.5828	0	10.0	0	BT	0	28.5	0
@6951__1987947	001	B	11/10/1987	18:04	54.4328	6.5828	0	20.0	0	BT	0	28.5	0
@6951__1987947	001	B	11/10/1987	18:04	54.4328	6.5828	0	25.0	0	BT	0	28.5	0
@6951__1987947	001	B	11/10/1987	18:04	54.4328	6.5828	0	30.0	0	BT	0	27.8	0
@6951__1987947	001	B	11/10/1987	18:04	54.4328	6.5828	0	40.0	0	BT	0	26.8	0
@6951__1987947	001	B	11/10/1987	18:04	54.4328	6.5828	0	50.0	0	BT	0	26.3	0
@6951__1987947	001	B	11/10/1987	18:04	54.4328	6.5828	0	60.0	0	BT	0	25.7	0
@6951__1987947	001	B	11/10/1987	18:04	54.4328	6.5828	0	70.0	0	BT	0	25.3	0
@6951__1987947	001	B	11/10/1987	18:04	54.4328	6.5828	0	80.0	0	BT	0	25.1	0
@6951__1987947	001	B	11/10/1987	18:04	54.4328	6.5828	0	90.0	0	BT	0	24.6	0
@6951__1987947	001	B	11/10/1987	18:04	54.4328	6.5828	0	100.0	0	BT	0	23.5	0
@6951__1987947	001	B	11/10/1987	18:04	54.4328	6.5828	0	110.0	0	BT	0	22.1	0
@6951__1987947	001	B	11/10/1987	18:04	54.4328	6.5828	0	120.0	0	BT	0	20.3	0
@6951__1987947	001	B	11/10/1987	18:04	54.4328	6.5828	0	130.0	0	BT	0	19.1	0
@6951__1987947	001	B	11/10/1987	18:04	54.4328	6.5828	0	140.0	0	BT	0	16.5	0
@6951__1987947	001	B	11/10/1987	18:04	54.4328	6.5828	0	150.0	0	BT	0	15.0	0
@6951__1987947	001	B	11/10/1987	18:04	54.4328	6.5828	0	160.0	0	BT	0	14.7	0
@6951__1987947	001	B	11/10/1987	18:04	54.4328	6.5828	0	170.0	0	BT	0	14.2	0
@6951__1987947	001	B	11/10/1987	18:04	54.4328	6.5828	0	180.0	0	BT	0	13.6	0
@6951__1987947	001	B	11/10/1987	18:04	54.4328	6.5828	0	190.0	0	BT	0	13.3	0
@6951__1987947	001	B	11/10/1987	18:04	54.4328	6.5828	0	200.0	0	BT	0	12.9	0
@6951__1987947	002	B	11/11/1987	11:00	52.6700	5.0000	0	0.0	0	SD	0	28.48	0	35.807	0
@6951__1987947	002	B	11/11/1987	11:00	52.6700	5.0000	0	10.0	0	SD	0	28.33	0	35.936	0
@6951__1987947	002	B	11/11/1987	11:00	52.6700	5.0000	0	20.0	0	SD	0	27.42	0	35.851	0
@6951__1987947	002	B	11/11/1987	11:00	52.6700	5.0000	0	32.0	0	SD	0	25.12	0	35.949	0
@6951__1987947	002	B	11/11/1987	11:00	52.6700	5.0000	0	54.0	0	SD	0	23.00	0	35.560	0
@6951__1987947	002	B	11/11/1987	11:00	52.6700	5.0000	0	85.0	0	SD	0	21.08	0	35.515	0
@6951__1987947	002	B	11/11/1987	11:00	52.6700	5.0000	0	108.0	0	SD	0	17.36	0	35.344	0
@6951__1987947	002	B	11/11/1987	11:00	52.6700	5.0000	0	154.0	0	SD	0	13.90	0	35.300	0
@6951__1987947	002	B	11/11/1987	11:00	52.6700	5.0000	0	204.0	0	SD	0	12.33	0	35.251	0
@6951__1987947	002	B	11/11/1987	11:00	52.6700	5.0000	0	249.0	0	SD	0	11.87	0	35.114	0
@6951__1987947	002	B	11/11/1987	11:00	52.6700	5.0000	0	312.0	0	SD	0	11.06	0	35.106	0
@6951__1987947	002	B	11/11/1987	11:00	52.6700	5.0000	0	397.0	0	SD	0	10.53	0	35.147	0
@6951__1987947	002	B	11/11/1987	11:00	52.6700	5.0000	0	515.0	0	SD	0	9.75	0	35.154	0
@6951__1989948	001	B	06/17/1989	05:55	53.8500	5.2700	0	0.0	0	SD	0	26.62	0	35.60	0	4.43	0
@6951__1989948	001	B	06/17/1989	05:55	53.8500	5.2700	0	10.0	0	SD	0	26.62	0	35.60	0	4.48	0
@6951__1989948	001	B	06/17/1989	05:55	53.8500	5.2700	0	20.0	0	SD	0	26.62	0	35.60	0	4.48	0
@6951__1989948	001	B	06/17/1989	05:55	53.8500	5.2700	0	30.0	0	SD	0	26.61	0	35.60	0	4.43	0
@6951__1989948	001	B	06/17/1989	05:55	53.8500	5.2700	0	40.0	0	SD	0	26.56	0	35.60	0	4.34	0
@6951__1989948	001	B	06/17/1989	05:55	53.8500	5.2700	0	50.0	0	SD	0	26.51	0	35.60	0	4.38	0
@6951__1989948	001	B	06/17/1989	05:55	53.8500	5.2700	0	60.0	0	SD	0	26.39	0	35.60	0	4.29	0
@6951__1989948	001	B	06/17/1989	05:55	53.8500	5.2700	0	73.0	0	SD	0	26.29	0	35.59	0	4.38	0
@6951__1989948	001	B	06/17/1989	05:55	53.8500	5.2700	0	76.0	0	SD	0	26.20	0	35.60	0	4.22	0
@6951__1989948	001	B	06/17/1989	05:55	53.8500	5.2700	0	80.0	0	SD	0	26.14	0	35.59	0	4.28	0
@6951__1989948	001	B	06/17/1989	05:55	53.8500	5.2700	0	86.0	0	SD	0	26.04	0	35.59	0	4.33	0
@6951__1989948	001	B	06/17/1989	05:55	53.8500	5.2700	0	90.0	0	SD	0	25.95	0	35.59	0	4.31	0
@6951__1989948	001	B	06/17/1989	05:55	53.8500	5.2700	0	99.0	0	SD	0	25.80	0	35.58	0	4.16	0
@6951__1989948	001	B	06/17/1989	05:55	53.8500	5.2700	0	109.0	0	SD	0	24.96	0	35.60	0	3.88	0
@6951__1989948	001	B	06/17/1989	05:55	53.8500	5.2700	0	129.0	0	SD	0	24.03	0	35.67	0	3.27	0
@6951__1989948	001	B	06/17/1989	05:55	53.8500	5.2700	0	149.0	0	SD	0	21.92	0	35.83	0	2.50	0
@6951__1989948	001	B	06/17/1989	05:55	53.8500	5.2700	0	169.0	0	SD	0	18.17	0	35.55	0	1.19	0
@6951__1989948	001	B	06/17/1989	05:55	53.8500	5.2700	0	201.0	0	SD	0	14.63	0	35.29	0	1.81	0
@6951__1989948	001	B	06/17/1989	05:55	53.8500	5.2700	0	221.0	0	SD	0	13.60	0	35.22	0	2.23	0
@6951__1989948	001	B	06/17/1989	05:55	53.8500	5.2700	0	251.0	0	SD	0	12.59	0	35.19	0	2.13	0
@6951__1989948	001	B	06/17/1989	05:55	53.8500	5.2700	0	270.0	0	SD	0	12.19	0	35.17	0	2.15	0
@6951__1989948	001	B	06/17/1989	05:55	53.8500	5.2700	0	300.0	0	SD	0	11.72	0	35.16	0	2.25	0
@6951__1989948	001	B	06/17/1989	05:55	53.8500	5.2700	0	350.0	0	SD	0	11.20	0	35.18	0	1.99	0
@6951__1989948	001	B	06/17/1989	05:55	53.8500	5.2700	0	370.0	0	SD	0	11.00	0	35.18	0	1.93	0
@6951__1989948	001	B	06/17/1989	05:55	53.8500	5.2700	0	399.0	0	SD	0	10.80	0	35.18	0	1.85	0
@6951__1989948	001	B	06/17/1989	05:55	53.8500	5.2700	0	501.0	0	SD	0	10.35	0	35.20	0	1.65	0
@6951__1989948	001	B	06/17/1989	05:55	53.8500	5.2700	0	600.0	0	SD	0	10.18	0	35.33	0	1.21	0
@6951__1989948	001	B	06/17/1989	05:55	53.8500	5.2700	0	701.0	0	SD	0	9.38	0	35.28	0	1.15	0
@6951__1989948	001	B	06/17/1989	05:55	53.8500	5.2700	0	800.0	0	SD	0	7.90	0	35.07	0	1.46	0
@6951__1989948	001	B	06/17/1989	05:55	53.8500	5.2700	0	844.0	0	SD	0	7.90	0	35.10	0	1.46	0
@6951__1989948	002	B	06/18/1989	07:39	54.7500	6.5000	0	0.0	0	SD	0	26.46	0	35.49	0	4.320	0
@6951__1989948	002	B	06/18/1989	07:39	54.7500	6.5000	0	10.0	0	SD	0	26.46	0	35.50	0	4.320	0
@6951__1989948	002	B	06/18/1989	07:39	54.7500	6.5000	0	20.0	0	SD	0	26.42	0	35.53	0	4.310	0
@6951__1989948	002	B	06/18/1989	07:39	54.7500	6.5000	0	30.0	0	SD	0	26.16	4	35.54	4	4.290	4
@6951__1989948	002	B	06/18/1989	07:39	54.7500	6.5000	0	40.0	0	SD	0	26.91	4	35.54	4	4.200	4
@6951__1989948	002	B	06/18/1989	07:39	54.7500	6.5000	0	50.0	0	SD	0	25.67	0	35.55	0	4.090	0
@6951__1989948	002	B	06/18/1989	07:39	54.7500	6.5000	0	60.0	0	SD	0	25.41	0	35.54	0	4.030	0
@6951__1989948	002	B	06/18/1989	07:39	54.7500	6.5000	0	70.0	0	SD	0	25.19	0	35.53	0	4.000	0
@6951__1989948	002	B	06/18/1989	07:39	54.7500	6.5000	0	76.0	0	SD	0	25.18	0	35.53	0	3.990	0
@6951__1989948	002	B	06/18/1989	07:39	54.7500	6.5000	0	80.0	0	SD	0	25.01	0	35.51	0	3.970	0
@6951__1989948	002	B	06/18/1989	07:39	54.7500	6.5000	0	86.0	0	SD	0	24.80	0	35.51	0	3.910	0
@6951__1989948	002	B	06/18/1989	07:39	54.7500	6.5000	0	90.0	0	SD	0	24.69	0	35.50	0	3.900	0
@6951__1989948	002	B	06/18/1989	07:39	54.7500	6.5000	0	99.0	0	SD	0	24.60	0	35.50	0	3.880	0
@6951__1989948	002	B	06/18/1989	07:39	54.7500	6.5000	0	109.0	0	SD	0	24.53	0	35.50	0	3.950	0
@6951__1989948	002	B	06/18/1989	07:39	54.7500	6.5000	0	129.0	0	SD	0	24.50	0	35.50	0	3.940	0
@6951__1989948	002	B	06/18/1989	07:39	54.7500	6.5000	0	149.0	0	SD	0	24.29	0	35.50	0	3.950	0
@6951__1989948	002	B	06/18/1989	07:39	54.7500	6.5000	0	169.0	0	SD	0	21.21	0	35.56	0	2.000	0
@6951__1989948	002	B	06/18/1989	07:39	54.7500	6.5000	0	201.0	0	SD	0	17.30	0	35.36	0	1.610	0
@6951__1989948	002	B	06/18/1989	07:39	54.7500	6.5000	0	221.0	0	SD	0	16.13	0	35.33	0	1.670	0
@6951__1989948	002	B	06/18/1989	07:39	54.7500	6.5000	0	250.0	0	SD	0	14.57	0	35.45	0	1.070	0
@6951__1989948	002	B	06/18/1989	07:39	54.7500	6.5000	0	270.0	0	SD	0	13.52	0	35.36	0	1.510	0
@6951__1989948	002	B	06/18/1989	07:39	54.7500	6.5000	0	300.0	0	SD	0	12.93	0	35.33	0	1.590	0
@6951__1989948	002	B	06/18/1989	07:39	54.7500	6.5000	0	320.0	0	SD	0	12.74	0	35.32	0	1.570	0
@6951__1989948	002	B	06/18/1989	07:39	54.7500	6.5000	0	350.0	0	SD	0	12.49	0	35.35	0	1.400	0
@6951__1989948	002	B	06/18/1989	07:39	54.7500	6.5000	0	370.0	0	SD	0	12.11	0	35.34	0	1.390	0
@6951__1989948	002	B	06/18/1989	07:39	54.7500	6.5000	0	399.0	0	SD	0	11.83	0	35.34	0	1.380	0
@6951__1989948	002	B	06/18/1989	07:39	54.7500	6.5000	0	449.0	0	SD	0	11.40	0	35.34	0	1.250	0
@6951__1989948	002	B	06/18/1989	07:39	54.7500	6.5000	0	501.0	0	SD	0	11.03	0	35.33	0	1.230	0
@6951__1989948	002	B	06/18/1989	07:39	54.7500	6.5000	0	600.0	0	SD	0	10.31	0	35.32	0	1.010	0
@6951__1989948	002	B	06/18/1989	07:39	54.7500	6.5000	0	701.0	0	SD	0	9.91	0	35.39	0	0.940	0
@6951__1989948	002	B	06/18/1989	07:39	54.7500	6.5000	0	745.0	0	SD	0	9.83	0	35.41	0	0.907	0
@6952__1973949	001	B	04/25/1973	09:30	50.1328	7.7500	0	0.0	0	BT	0	29.2	0
@6952__1973949	001	B	04/25/1973	09:30	50.1328	7.7500	0	10.0	0	BT	0	28.1	0
@6952__1973949	001	B	04/25/1973	09:30	50.1328	7.7500	0	30.0	0	BT	0	26.5	0
@6952__1973949	001	B	04/25/1973	09:30	50.1328	7.7500	0	50.0	0	BT	0	24.7	0
@6952__1973949	001	B	04/25/1973	09:30	50.1328	7.7500	0	75.0	0	BT	0	23.0	0
@6952__1973949	001	B	04/25/1973	09:30	50.1328	7.7500	0	100.0	0	BT	0	21.7	0
@6952__1973949	001	B	04/25/1973	09:30	50.1328	7.7500	0	130.0	0	BT	0	19.8	0
@6952__1973949	001	B	04/25/1973	09:30	50.1328	7.7500	0	150.0	0	BT	0	17.5	0
@6952__1973949	001	B	04/25/1973	09:30	50.1328	7.7500	0	160.0	0	BT	0	16.6	0
@6952__1973949	001	B	04/25/1973	09:30	50.1328	7.7500	0	170.0	0	BT	0	16.2	0
@6952__1973949	001	B	04/25/1973	09:30	50.1328	7.7500	0	200.0	0	BT	0	15.3	0
@6952__1973949	002	B	04/25/1973	09:40	50.0500	7.8000	0	0.0	0	BT	4	28.8	0
@6952__1973949	002	B	04/25/1973	09:40	50.0500	7.8000	0	10.0	0	BT	4	28.4	0
@6952__1973949	002	B	04/25/1973	09:40	50.0500	7.8000	0	20.0	0	BT	4	26.4	0
@6952__1973949	002	B	04/25/1973	09:40	50.0500	7.8000	0	40.0	0	BT	4	24.3	0
@6952__1973949	002	B	04/25/1973	09:40	50.0500	7.8000	0	60.0	0	BT	4	21.5	0
@6952__1973949	002	B	04/25/1973	09:40	50.0500	7.8000	0	65.0	0	BT	4	21.0	0
@6952__1973949	002	B	04/25/1973	09:40	50.0500	7.8000	0	70.0	0	BT	4	20.6	0
@6952__1973949	002	B	04/25/1973	09:40	50.0500	7.8000	0	90.0	0	BT	4	20.1	0
@6952__1973949	002	B	04/25/1973	09:40	50.0500	7.8000	0	100.0	0	BT	4	19.8	0
@6952__1973949	002	B	04/25/1973	09:40	50.0500	7.8000	0	105.0	0	BT	4	19.0	0
@6952__1973950	001	B	08/12/1973	09:19	50.7350	8.9700	0	0.0	0	BT	0	20.2	0
@6952__1973950	001	B	08/12/1973	09:19	50.7350	8.9700	0	10.0	0	BT	0	20.2	0
@6952__1973950	001	B	08/12/1973	09:19	50.7350	8.9700	0	20.0	0	BT	0	18.4	0
@6952__1973950	001	B	08/12/1973	09:19	50.7350	8.9700	0	30.0	0	BT	0	17.5	0
@6952__1973950	001	B	08/12/1973	09:19	50.7350	8.9700	0	50.0	0	BT	0	16.2	0
@6952__1973950	001	B	08/12/1973	09:19	50.7350	8.9700	0	75.0	0	BT	0	14.7	0
@6952__1973950	001	B	08/12/1973	09:19	50.7350	8.9700	0	100.0	0	BT	0	14.0	0
@6952__1973950	001	B	08/12/1973	09:19	50.7350	8.9700	0	130.0	0	BT	0	13.6	0
@6952__1973950	001	B	08/12/1973	09:19	50.7350	8.9700	0	150.0	0	BT	0	13.0	0
@6952__1973950	001	B	08/12/1973	09:19	50.7350	8.9700	0	200.0	0	BT	0	12.0	0
@6952__1973950	001	B	08/12/1973	09:19	50.7350	8.9700	0	240.0	0	BT	0	11.8	0
@6952__1973950	001	B	08/12/1973	09:19	50.7350	8.9700	0	280.0	0	BT	0	11.6	0
@6952__1973950	002	B	08/16/1973	22:55	50.1050	7.7850	0	0.0	0	BT	0	15.3	0
@6952__1973950	002	B	08/16/1973	22:55	50.1050	7.7850	0	10.0	0	BT	0	15.3	0
@6952__1973950	002	B	08/16/1973	22:55	50.1050	7.7850	0	20.0	0	BT	0	15.3	0
@6952__1973950	002	B	08/16/1973	22:55	50.1050	7.7850	0	30.0	0	BT	0	15.2	0
@6952__1973950	002	B	08/16/1973	22:55	50.1050	7.7850	0	40.0	0	BT	0	15.1	0
@6952__1973950	002	B	08/16/1973	22:55	50.1050	7.7850	0	50.0	0	BT	0	14.8	0
@6952__1973950	002	B	08/16/1973	22:55	50.1050	7.7850	0	75.0	0	BT	0	13.8	0
@6952__1973950	002	B	08/16/1973	22:55	50.1050	7.7850	0	100.0	0	BT	0	13.1	0
@6952__1973950	002	B	08/16/1973	22:55	50.1050	7.7850	0	150.0	0	BT	0	12.5	0
@6952__1973950	002	B	08/16/1973	22:55	50.1050	7.7850	0	200.0	0	BT	0	11.4	0
@6952__1973950	003	B	08/19/1973	14:37	50.0250	7.6269	0	0.0	0	BT	0	14.1	0
@6952__1973950	003	B	08/19/1973	14:37	50.0250	7.6269	0	10.0	0	BT	0	14.0	0
@6952__1973950	003	B	08/19/1973	14:37	50.0250	7.6269	0	20.0	0	BT	0	13.9	0
@6952__1973950	003	B	08/19/1973	14:37	50.0250	7.6269	0	30.0	0	BT	0	13.8	0
@6952__1973950	003	B	08/19/1973	14:37	50.0250	7.6269	0	50.0	0	BT	0	13.6	0
@6952__1973950	003	B	08/19/1973	14:37	50.0250	7.6269	0	75.0	0	BT	0	13.0	0
@6952__1973950	003	B	08/19/1973	14:37	50.0250	7.6269	0	100.0	0	BT	0	12.8	0
@6952__1973950	003	B	08/19/1973	14:37	50.0250	7.6269	0	150.0	0	BT	0	12.0	0
@6952__1973950	003	B	08/19/1973	14:37	50.0250	7.6269	0	160.0	0	BT	0	11.6	0
@6952__1973950	003	B	08/19/1973	14:37	50.0250	7.6269	0	200.0	0	BT	0	11.5	0
@6952__1973950	004	B	08/19/1973	15:37	50.0669	7.5869	0	0.0	0	BT	0	14.2	0
@6952__1973950	004	B	08/19/1973	15:37	50.0669	7.5869	0	10.0	0	BT	0	14.2	0
@6952__1973950	004	B	08/19/1973	15:37	50.0669	7.5869	0	20.0	0	BT	0	14.1	0
@6952__1973950	004	B	08/19/1973	15:37	50.0669	7.5869	0	30.0	0	BT	0	14.0	0
@6952__1973950	004	B	08/19/1973	15:37	50.0669	7.5869	0	50.0	0	BT	0	14.0	0
@6952__1973950	004	B	08/19/1973	15:37	50.0669	7.5869	0	75.0	0	BT	0	13.0	0
@6952__1973950	004	B	08/19/1973	15:37	50.0669	7.5869	0	100.0	0	BT	0	12.9	0
@6952__1973950	004	B	08/19/1973	15:37	50.0669	7.5869	0	150.0	0	BT	0	12.5	0
@6952__1973950	004	B	08/19/1973	15:37	50.0669	7.5869	0	200.0	0	BT	0	11.8	0
@6952__1973950	005	B	08/19/1973	16:48	50.1078	7.5869	0	0.0	0	BT	0	14.5	0
@6952__1973950	005	B	08/19/1973	16:48	50.1078	7.5869	0	10.0	0	BT	0	14.5	0
@6952__1973950	005	B	08/19/1973	16:48	50.1078	7.5869	0	40.0	0	BT	0	14.5	0
@6952__1973950	005	B	08/19/1973	16:48	50.1078	7.5869	0	50.0	0	BT	0	14.3	0
@6952__1973950	005	B	08/19/1973	16:48	50.1078	7.5869	0	75.0	0	BT	0	13.5	0
@6952__1973950	005	B	08/19/1973	16:48	50.1078	7.5869	0	100.0	0	BT	0	12.9	0
@6952__1973950	005	B	08/19/1973	16:48	50.1078	7.5869	0	150.0	0	BT	0	12.2	0
@6952__1973950	005	B	08/19/1973	16:48	50.1078	7.5869	0	197.0	0	BT	0	11.6	0
@6952__1974951	001	B	01/31/1974	11:10	50.1219	7.7878	0	0.0	0	BT	0	25.0	0
@6952__1974951	001	B	01/31/1974	11:10	50.1219	7.7878	0	85.0	0	BT	0	24.9	0
@6952__1974951	001	B	01/31/1974	11:10	50.1219	7.7878	0	130.0	0	BT	0	20.0	0
@6952__1974951	001	B	01/31/1974	11:10	50.1219	7.7878	0	135.0	0	BT	0	19.0	0
@6952__1974951	001	B	01/31/1974	11:10	50.1219	7.7878	0	200.0	0	BT	0	15.6	0
@6952__1974951	001	B	01/31/1974	11:10	50.1219	7.7878	0	210.0	0	BT	0	15.6	0
@6952__1974951	001	B	01/31/1974	11:10	50.1219	7.7878	0	255.0	0	BT	0	14.4	0
@6952__1974951	001	B	01/31/1974	11:10	50.1219	7.7878	0	300.0	0	BT	0	14.4	0
@6952__1974951	001	B	01/31/1974	11:10	50.1219	7.7878	0	325.0	0	BT	0	13.9	0
@6952__1974951	001	B	01/31/1974	11:10	50.1219	7.7878	0	353.0	0	BT	0	13.7	0
@6952__1974951	001	B	01/31/1974	11:10	50.1219	7.7878	0	375.0	0	BT	0	13.5	0
@6952__1974952	001	B	02/02/1974	16:30	50.2000	8.1700	0	0.0	0	SD	0			36.29	0
@6952__1974952	001	B	02/02/1974	16:30	50.2000	8.1700	0	35.0	0	SD	0			36.29	0
@6952__1974953	001	B	02/08/1974	10:00	50.1128	7.9900	0	0.0	0	BT	0	25.3	0
@6952__1974953	001	B	02/08/1974	10:00	50.1128	7.9900	0	40.0	0	BT	0	25.3	0
@6952__1974953	002	B	02/08/1974	15:00	50.1919	8.2128	0	0.0	0	BT	0	25.4	0
@6952__1974953	002	B	02/08/1974	15:00	50.1919	8.2128	0	40.0	0	BT	0	25.3	0
@6952__1974953	003	B	02/08/1974	17:40	50.1100	7.9878	0	0.0	0	BT	0	25.4	0
@6952__1974953	003	B	02/08/1974	17:40	50.1100	7.9878	0	40.0	0	BT	0	25.3	0
@6952__1974953	004	B	02/09/1974	17:19	50.1950	8.1578	0	0.0	0	BT	0	25.5	0
@6952__1974953	004	B	02/09/1974	17:19	50.1950	8.1578	0	30.0	0	BT	0	25.5	0
@6952__1974953	005	B	02/12/1974	16:30	50.1600	7.8569	0	0.0	0	BT	0	26.2	0
@6952__1974953	005	B	02/12/1974	16:30	50.1600	7.8569	0	90.0	0	BT	0	25.5	0
@6952__1974953	005	B	02/12/1974	16:30	50.1600	7.8569	0	120.0	0	BT	0	20.0	0
@6952__1974953	005	B	02/12/1974	16:30	50.1600	7.8569	0	150.0	0	BT	0	17.0	0
@6952__1974953	005	B	02/12/1974	16:30	50.1600	7.8569	0	190.0	0	BT	0	16.0	0
@6952__1974953	005	B	02/12/1974	16:30	50.1600	7.8569	0	290.0	0	BT	0	12.9	0
@6952__1974953	005	B	02/12/1974	16:30	50.1600	7.8569	0	335.0	0	BT	0	12.6	0
@6952__1974953	005	B	02/12/1974	16:30	50.1600	7.8569	0	380.0	0	BT	0	12.4	0
@6952__1974953	005	B	02/12/1974	16:30	50.1600	7.8569	0	405.0	0	BT	0	12.3	0
@6952__1974953	005	B	02/12/1974	16:30	50.1600	7.8569	0	430.0	0	BT	0	12.2	0
@6952__1974953	006	B	02/14/1974	20:10	50.0700	7.7078	0	0.0	0	BT	0	26.0	0
@6952__1974953	006	B	02/14/1974	20:10	50.0700	7.7078	0	80.0	0	BT	0	25.0	0
@6952__1974953	006	B	02/14/1974	20:10	50.0700	7.7078	0	100.0	0	BT	0	20.0	0
@6952__1974953	006	B	02/14/1974	20:10	50.0700	7.7078	0	107.0	0	BT	0	18.5	0
@6952__1974953	006	B	02/14/1974	20:10	50.0700	7.7078	0	200.0	0	BT	0	14.8	0
@6952__1974953	006	B	02/14/1974	20:10	50.0700	7.7078	0	230.0	0	BT	0	14.4	0
@6952__1974953	006	B	02/14/1974	20:10	50.0700	7.7078	0	280.0	0	BT	0	13.6	0
@6952__1974953	006	B	02/14/1974	20:10	50.0700	7.7078	0	325.0	0	BT	0	13.0	0
@6952__1974953	006	B	02/14/1974	20:10	50.0700	7.7078	0	370.0	0	BT	0	12.0	0
@6952__1974954	001	B	11/09/1974	14:30	50.8669	9.1000	0	0.0	0	BT	0	27.2	0
@6952__1974954	001	B	11/09/1974	14:30	50.8669	9.1000	0	10.0	0	BT	0	27.1	0
@6952__1974954	001	B	11/09/1974	14:30	50.8669	9.1000	0	20.0	0	BT	0	26.9	0
@6952__1974954	001	B	11/09/1974	14:30	50.8669	9.1000	0	30.0	0	BT	0	26.7	0
@6952__1974954	001	B	11/09/1974	14:30	50.8669	9.1000	0	40.0	0	BT	0	26.5	0
@6952__1974954	001	B	11/09/1974	14:30	50.8669	9.1000	0	50.0	0	BT	0	26.3	0
@6952__1974954	001	B	11/09/1974	14:30	50.8669	9.1000	0	60.0	0	BT	0	25.9	0
@6952__1974954	001	B	11/09/1974	14:30	50.8669	9.1000	0	70.0	0	BT	0	25.9	0
@6952__1974954	001	B	11/09/1974	14:30	50.8669	9.1000	0	80.0	0	BT	0	25.9	0
@6952__1974954	001	B	11/09/1974	14:30	50.8669	9.1000	0	90.0	0	BT	0	25.7	0
@6952__1974954	001	B	11/09/1974	14:30	50.8669	9.1000	0	100.0	0	BT	0	25.4	0
@6952__1974954	001	B	11/09/1974	14:30	50.8669	9.1000	0	110.0	0	BT	0	24.8	0
@6952__1974954	001	B	11/09/1974	14:30	50.8669	9.1000	0	120.0	0	BT	0	23.6	0
@6952__1974954	001	B	11/09/1974	14:30	50.8669	9.1000	0	130.0	0	BT	0	21.8	0
@6952__1974954	001	B	11/09/1974	14:30	50.8669	9.1000	0	140.0	0	BT	0	18.8	0
@6952__1974954	001	B	11/09/1974	14:30	50.8669	9.1000	0	150.0	0	BT	0	18.0	0
@6952__1974954	001	B	11/09/1974	14:30	50.8669	9.1000	0	160.0	0	BT	0	16.9	0
@6952__1974954	001	B	11/09/1974	14:30	50.8669	9.1000	0	170.0	0	BT	0	15.9	0
@6952__1974954	001	B	11/09/1974	14:30	50.8669	9.1000	0	180.0	0	BT	0	15.1	0
@6952__1974954	001	B	11/09/1974	14:30	50.8669	9.1000	0	190.0	0	BT	0	14.4	0
@6952__1974954	001	B	11/09/1974	14:30	50.8669	9.1000	0	200.0	0	BT	0	13.6	0
@6952__1974954	002	B	11/10/1974	08:30	50.0000	7.9000	0	0.0	0	BT	0	26.8	0
@6952__1974954	002	B	11/10/1974	08:30	50.0000	7.9000	0	10.0	0	BT	0	26.8	0
@6952__1974954	002	B	11/10/1974	08:30	50.0000	7.9000	0	20.0	0	BT	0	26.8	0
@6952__1974954	002	B	11/10/1974	08:30	50.0000	7.9000	0	30.0	0	BT	0	26.1	0
@6952__1974954	002	B	11/10/1974	08:30	50.0000	7.9000	0	40.0	0	BT	0	26.1	0
@6952__1974954	002	B	11/10/1974	08:30	50.0000	7.9000	0	50.0	0	BT	0	26.0	0
@6952__1974954	002	B	11/10/1974	08:30	50.0000	7.9000	0	60.0	0	BT	0	25.9	0
@6952__1974954	002	B	11/10/1974	08:30	50.0000	7.9000	0	70.0	0	BT	0	25.0	0
@6952__1974954	002	B	11/10/1974	08:30	50.0000	7.9000	0	80.0	0	BT	0	24.7	0
@6952__1974954	002	B	11/10/1974	08:30	50.0000	7.9000	0	90.0	0	BT	0	24.3	0
@6952__1974954	002	B	11/10/1974	08:30	50.0000	7.9000	0	100.0	0	BT	0	24.2	0
@6952__1974954	002	B	11/10/1974	08:30	50.0000	7.9000	0	110.0	0	BT	0	23.7	0
@6952__1974954	002	B	11/10/1974	08:30	50.0000	7.9000	0	120.0	0	BT	0	21.0	0
@6952__1974954	002	B	11/10/1974	08:30	50.0000	7.9000	0	130.0	0	BT	0	20.3	0
@6952__1974954	002	B	11/10/1974	08:30	50.0000	7.9000	0	140.0	0	BT	0	19.7	0
@6952__1974954	002	B	11/10/1974	08:30	50.0000	7.9000	0	150.0	0	BT	0	19.0	0
@6952__1974954	002	B	11/10/1974	08:30	50.0000	7.9000	0	155.0	0	BT	0	18.7	0
@6956__1988955	001	B	01/01/1988	18:10	55.0000	9.2828	0	0.0	0	BT	0	26.1	0
@6956__1988955	001	B	01/01/1988	18:10	55.0000	9.2828	0	10.0	0	BT	0	26.1	0
@6956__1988955	001	B	01/01/1988	18:10	55.0000	9.2828	0	20.0	0	BT	0	26.1	0
@6956__1988955	001	B	01/01/1988	18:10	55.0000	9.2828	0	25.0	0	BT	0	25.9	0
@6956__1988955	001	B	01/01/1988	18:10	55.0000	9.2828	0	30.0	0	BT	0	25.9	0
@6956__1988955	001	B	01/01/1988	18:10	55.0000	9.2828	0	35.0	0	BT	0	24.7	0
@6956__1988955	001	B	01/01/1988	18:10	55.0000	9.2828	0	40.0	0	BT	0	23.2	0
@6956__1988955	001	B	01/01/1988	18:10	55.0000	9.2828	0	45.0	0	BT	0	22.6	0
@6956__1988955	001	B	01/01/1988	18:10	55.0000	9.2828	0	50.0	0	BT	0	22.2	0
@6956__1988955	001	B	01/01/1988	18:10	55.0000	9.2828	0	60.0	0	BT	0	20.3	0
@6956__1988955	001	B	01/01/1988	18:10	55.0000	9.2828	0	67.0	0	BT	0	19.9	0
@6956__1988955	001	B	01/01/1988	18:10	55.0000	9.2828	0	70.0	0	BT	0	19.8	0
@6956__1988955	001	B	01/01/1988	18:10	55.0000	9.2828	0	80.0	0	BT	0	18.2	0
@6956__1988955	001	B	01/01/1988	18:10	55.0000	9.2828	0	90.0	0	BT	0	17.1	0
@6956__1988955	001	B	01/01/1988	18:10	55.0000	9.2828	0	100.0	0	BT	0	16.8	0
@6956__1988955	001	B	01/01/1988	18:10	55.0000	9.2828	0	103.0	0	BT	0	16.6	0
@6956__1988955	001	B	01/01/1988	18:10	55.0000	9.2828	0	109.0	0	BT	0	16.8	0
@6956__1988955	001	B	01/01/1988	18:10	55.0000	9.2828	0	110.0	0	BT	0	16.8	0
@6956__1988955	001	B	01/01/1988	18:10	55.0000	9.2828	0	120.0	0	BT	0	15.9	0
@6956__1988955	001	B	01/01/1988	18:10	55.0000	9.2828	0	123.0	0	BT	0	15.5	0
@6956__1988955	001	B	01/01/1988	18:10	55.0000	9.2828	0	130.0	0	BT	0	15.4	0
@6956__1988955	001	B	01/01/1988	18:10	55.0000	9.2828	0	140.0	0	BT	0	15.1	0
@6956__1988955	001	B	01/01/1988	18:10	55.0000	9.2828	0	150.0	0	BT	0	14.4	0
@6956__1988955	001	B	01/01/1988	18:10	55.0000	9.2828	0	160.0	0	BT	0	14.3	0
@6956__1988955	001	B	01/01/1988	18:10	55.0000	9.2828	0	165.0	0	BT	0	14.2	0
@6956__1988955	001	B	01/01/1988	18:10	55.0000	9.2828	0	170.0	0	BT	0	14.0	0
@6956__1988955	001	B	01/01/1988	18:10	55.0000	9.2828	0	180.0	0	BT	0	13.4	0
@6956__1988955	001	B	01/01/1988	18:10	55.0000	9.2828	0	190.0	0	BT	0	13.3	0
@6956__1988955	001	B	01/01/1988	18:10	55.0000	9.2828	0	200.0	0	BT	0	13.2	0
@6956__1988955	001	B	01/01/1988	18:10	55.0000	9.2828	0	210.0	0	BT	0	12.8	0
@6956__1988955	002	B	01/02/1988	01:15	55.0000	10.0000	0	0.0	0	BT	0	26.1	0
@6956__1988955	002	B	01/02/1988	01:15	55.0000	10.0000	0	10.0	0	BT	0	26.1	0
@6956__1988955	002	B	01/02/1988	01:15	55.0000	10.0000	0	20.0	0	BT	0	26.0	0
@6956__1988955	002	B	01/02/1988	01:15	55.0000	10.0000	0	30.0	0	BT	0	25.9	0
@6956__1988955	002	B	01/02/1988	01:15	55.0000	10.0000	0	33.0	0	BT	0	25.8	0
@6956__1988955	002	B	01/02/1988	01:15	55.0000	10.0000	0	35.0	0	BT	0	25.7	0
@6956__1988955	002	B	01/02/1988	01:15	55.0000	10.0000	0	40.0	0	BT	0	24.0	0
@6956__1988955	002	B	01/02/1988	01:15	55.0000	10.0000	0	45.0	0	BT	0	23.1	0
@6956__1988955	002	B	01/02/1988	01:15	55.0000	10.0000	0	50.0	0	BT	0	22.2	0
@6956__1988955	002	B	01/02/1988	01:15	55.0000	10.0000	0	55.0	0	BT	0	20.6	0
@6956__1988955	002	B	01/02/1988	01:15	55.0000	10.0000	0	60.0	0	BT	0	20.3	0
@6956__1988955	002	B	01/02/1988	01:15	55.0000	10.0000	0	70.0	0	BT	0	20.0	0
@6956__1988955	002	B	01/02/1988	01:15	55.0000	10.0000	0	80.0	0	BT	0	19.5	0
@6956__1988955	002	B	01/02/1988	01:15	55.0000	10.0000	0	90.0	0	BT	0	18.9	0
@6956__1988955	002	B	01/02/1988	01:15	55.0000	10.0000	0	100.0	0	BT	0	18.3	0
@6956__1988955	002	B	01/02/1988	01:15	55.0000	10.0000	0	110.0	0	BT	0	17.7	0
@6956__1988955	002	B	01/02/1988	01:15	55.0000	10.0000	0	120.0	0	BT	0	17.1	0
@6956__1988955	002	B	01/02/1988	01:15	55.0000	10.0000	0	130.0	0	BT	0	16.7	0
@6956__1988955	002	B	01/02/1988	01:15	55.0000	10.0000	0	140.0	0	BT	0	16.2	0
@6956__1988955	002	B	01/02/1988	01:15	55.0000	10.0000	0	150.0	0	BT	0	15.7	0
@6956__1988955	002	B	01/02/1988	01:15	55.0000	10.0000	0	160.0	0	BT	0	15.5	0
@6956__1988955	002	B	01/02/1988	01:15	55.0000	10.0000	0	170.0	0	BT	0	15.2	0
@6956__1988955	002	B	01/02/1988	01:15	55.0000	10.0000	0	180.0	0	BT	0	14.9	0
@6956__1988955	002	B	01/02/1988	01:15	55.0000	10.0000	0	190.0	0	BT	0	14.5	0
@6956__1988955	002	B	01/02/1988	01:15	55.0000	10.0000	0	200.0	0	BT	0	14.2	0
@6956__1988955	002	B	01/02/1988	01:15	55.0000	10.0000	0	210.0	0	BT	0	13.6	0
@6956__1988955	003	B	01/02/1988	07:04	54.0000	10.0000	0	0.0	0	BT	0	26.1	0
@6956__1988955	003	B	01/02/1988	07:04	54.0000	10.0000	0	10.0	0	BT	0	26.1	0
@6956__1988955	003	B	01/02/1988	07:04	54.0000	10.0000	0	20.0	0	BT	0	26.1	0
@6956__1988955	003	B	01/02/1988	07:04	54.0000	10.0000	0	22.0	0	BT	0	26.1	0
@6956__1988955	003	B	01/02/1988	07:04	54.0000	10.0000	0	30.0	0	BT	0	23.8	0
@6956__1988955	003	B	01/02/1988	07:04	54.0000	10.0000	0	35.0	0	BT	0	22.4	0
@6956__1988955	003	B	01/02/1988	07:04	54.0000	10.0000	0	39.0	0	BT	0	21.3	0
@6956__1988955	003	B	01/02/1988	07:04	54.0000	10.0000	0	40.0	0	BT	0	21.2	0
@6956__1988955	003	B	01/02/1988	07:04	54.0000	10.0000	0	50.0	0	BT	0	20.4	0
@6956__1988955	003	B	01/02/1988	07:04	54.0000	10.0000	0	60.0	0	BT	0	19.8	0
@6956__1988955	003	B	01/02/1988	07:04	54.0000	10.0000	0	70.0	0	BT	0	19.2	0
@6956__1988955	003	B	01/02/1988	07:04	54.0000	10.0000	0	80.0	0	BT	0	18.9	0
@6956__1988955	003	B	01/02/1988	07:04	54.0000	10.0000	0	90.0	0	BT	0	18.3	0
@6956__1988955	003	B	01/02/1988	07:04	54.0000	10.0000	0	100.0	0	BT	0	17.5	0
@6956__1988955	003	B	01/02/1988	07:04	54.0000	10.0000	0	110.0	0	BT	0	16.7	0
@6956__1988955	003	B	01/02/1988	07:04	54.0000	10.0000	0	120.0	0	BT	0	16.2	0
@6956__1988955	003	B	01/02/1988	07:04	54.0000	10.0000	0	130.0	0	BT	0	16.0	0
@6956__1988955	003	B	01/02/1988	07:04	54.0000	10.0000	0	140.0	0	BT	0	15.7	0
@6956__1988955	003	B	01/02/1988	07:04	54.0000	10.0000	0	150.0	0	BT	0	15.7	0
@6956__1988955	003	B	01/02/1988	07:04	54.0000	10.0000	0	160.0	0	BT	0	15.3	0
@6956__1988955	003	B	01/02/1988	07:04	54.0000	10.0000	0	170.0	0	BT	0	14.9	0
@6956__1988955	003	B	01/02/1988	07:04	54.0000	10.0000	0	180.0	0	BT	0	14.7	0
@6956__1988955	003	B	01/02/1988	07:04	54.0000	10.0000	0	190.0	0	BT	0	14.7	0
@6956__1988955	003	B	01/02/1988	07:04	54.0000	10.0000	0	200.0	0	BT	0	14.3	0
@6956__1988955	003	B	01/02/1988	07:04	54.0000	10.0000	0	210.0	0	BT	0	13.7	0
@6956__1989956	001	B	09/11/1989	10:15	54.9000	8.5000	0	0.0	0	BT	0	25.3	0
@6956__1989956	001	B	09/11/1989	10:15	54.9000	8.5000	0	10.0	0	BT	0	25.3	0
@6956__1989956	001	B	09/11/1989	10:15	54.9000	8.5000	0	20.0	0	BT	0	25.2	0
@6956__1989956	001	B	09/11/1989	10:15	54.9000	8.5000	0	30.0	0	BT	0	25.1	0
@6956__1989956	001	B	09/11/1989	10:15	54.9000	8.5000	0	40.0	0	BT	0	25.0	0
@6956__1989956	001	B	09/11/1989	10:15	54.9000	8.5000	0	50.0	0	BT	0	24.8	0
@6956__1989956	001	B	09/11/1989	10:15	54.9000	8.5000	0	60.0	0	BT	0	24.4	0
@6956__1989956	001	B	09/11/1989	10:15	54.9000	8.5000	0	70.0	0	BT	0	24.1	0
@6956__1989956	001	B	09/11/1989	10:15	54.9000	8.5000	0	80.0	0	BT	0	23.8	0
@6956__1989956	001	B	09/11/1989	10:15	54.9000	8.5000	0	90.0	0	BT	0	23.1	0
@6956__1989956	001	B	09/11/1989	10:15	54.9000	8.5000	0	100.0	0	BT	0	21.8	0
@6956__1989956	001	B	09/11/1989	10:15	54.9000	8.5000	0	110.0	0	BT	0	20.0	0
@6956__1989956	001	B	09/11/1989	10:15	54.9000	8.5000	0	115.0	0	BT	0	19.8	0
@6956__1989956	001	B	09/11/1989	10:15	54.9000	8.5000	0	120.0	0	BT	0	19.9	0
@6956__1989956	001	B	09/11/1989	10:15	54.9000	8.5000	0	124.0	0	BT	0	20.2	0
@6956__1989956	001	B	09/11/1989	10:15	54.9000	8.5000	0	128.0	0	BT	0	19.2	0
@6956__1989956	001	B	09/11/1989	10:15	54.9000	8.5000	0	130.0	0	BT	0	19.1	0
@6956__1989956	001	B	09/11/1989	10:15	54.9000	8.5000	0	135.0	0	BT	0	19.3	0
@7127__1986957	001	B	08/16/1986	00:00	54.1300	5.6500	0	0.0	0	BT	8	23.0	0
@7127__1986957	001	B	08/16/1986	00:00	54.1300	5.6500	0	20.0	0	BT	8	22.9	0
@7127__1986957	001	B	08/16/1986	00:00	54.1300	5.6500	0	30.0	0	BT	8	22.8	0
@7127__1986957	001	B	08/16/1986	00:00	54.1300	5.6500	0	50.0	0	BT	8	22.8	0
@7127__1986957	001	B	08/16/1986	00:00	54.1300	5.6500	0	75.0	0	BT	8	22.6	0
@7127__1986957	001	B	08/16/1986	00:00	54.1300	5.6500	0	90.0	0	BT	8	22.1	0
@7127__1986957	001	B	08/16/1986	00:00	54.1300	5.6500	0	100.0	0	BT	8	21.7	0
@7127__1986957	001	B	08/16/1986	00:00	54.1300	5.6500	0	125.0	0	BT	8	20.9	0
@7127__1986957	001	B	08/16/1986	00:00	54.1300	5.6500	0	150.0	0	BT	8	18.6	0
@7127__1986957	001	B	08/16/1986	00:00	54.1300	5.6500	0	175.0	0	BT	8	16.3	0
@7127__1986957	001	B	08/16/1986	00:00	54.1300	5.6500	0	196.0	0	BT	8	14.3	0
@7127__1986957	001	B	08/16/1986	00:00	54.1300	5.6500	0	200.0	0	BT	8	14.5	0
@7183__1983958	001	B	10/04/1983	11:42	54.8169	6.6669	0	0.0	0	BT	0	27.0	0
@7183__1983958	001	B	10/04/1983	11:42	54.8169	6.6669	0	10.0	0	BT	0	26.6	0
@7183__1983958	001	B	10/04/1983	11:42	54.8169	6.6669	0	20.0	0	BT	0	26.3	0
@7183__1983958	001	B	10/04/1983	11:42	54.8169	6.6669	0	30.0	0	BT	0	26.2	0
@7183__1983958	001	B	10/04/1983	11:42	54.8169	6.6669	0	40.0	0	BT	0	26.1	0
@7183__1983958	001	B	10/04/1983	11:42	54.8169	6.6669	0	50.0	0	BT	0	26.1	0
@7183__1983958	001	B	10/04/1983	11:42	54.8169	6.6669	0	60.0	0	BT	0	25.9	0
@7183__1983958	001	B	10/04/1983	11:42	54.8169	6.6669	0	70.0	0	BT	0	25.7	0
@7183__1983958	001	B	10/04/1983	11:42	54.8169	6.6669	0	80.0	0	BT	0	25.5	0
@7183__1983958	001	B	10/04/1983	11:42	54.8169	6.6669	0	90.0	0	BT	0	25.0	0
@7183__1983958	001	B	10/04/1983	11:42	54.8169	6.6669	0	94.0	0	BT	0	24.5	0
@7183__1983958	001	B	10/04/1983	11:42	54.8169	6.6669	0	100.0	0	BT	0	24.0	0
@7183__1983958	001	B	10/04/1983	11:42	54.8169	6.6669	0	110.0	0	BT	0	23.5	0
@7183__1983958	001	B	10/04/1983	11:42	54.8169	6.6669	0	120.0	0	BT	0	23.0	0
@7183__1983958	001	B	10/04/1983	11:42	54.8169	6.6669	0	124.0	0	BT	0	23.7	0
@7183__1983958	001	B	10/04/1983	11:42	54.8169	6.6669	0	130.0	0	BT	0	23.3	0
@7183__1983958	001	B	10/04/1983	11:42	54.8169	6.6669	0	140.0	0	BT	0	22.1	0
@7183__1983958	001	B	10/04/1983	11:42	54.8169	6.6669	0	150.0	0	BT	0	21.6	0
@7183__1983958	001	B	10/04/1983	11:42	54.8169	6.6669	0	160.0	0	BT	0	21.0	0
@7183__1983958	001	B	10/04/1983	11:42	54.8169	6.6669	0	170.0	0	BT	0	20.5	0
@7183__1983958	001	B	10/04/1983	11:42	54.8169	6.6669	0	180.0	0	BT	0	19.5	0
@7183__1983958	001	B	10/04/1983	11:42	54.8169	6.6669	0	190.0	0	BT	0	19.0	0
@7183__1983958	001	B	10/04/1983	11:42	54.8169	6.6669	0	200.0	0	BT	0	18.0	0
@7183__1983958	001	B	10/04/1983	11:42	54.8169	6.6669	0	210.0	0	BT	0	17.0	0
@7183__1983958	001	B	10/04/1983	11:42	54.8169	6.6669	0	220.0	0	BT	0	16.1	0
@7183__1983958	001	B	10/04/1983	11:42	54.8169	6.6669	0	230.0	0	BT	0	16.0	0
@7183__1983958	001	B	10/04/1983	11:42	54.8169	6.6669	0	240.0	0	BT	0	15.6	0
@7183__1983958	001	B	10/04/1983	11:42	54.8169	6.6669	0	250.0	0	BT	0	15.2	0
@7183__1983958	002	B	10/04/1983	20:00	54.5169	6.4169	0	0.0	0	BT	0	26.6	0
@7183__1983958	002	B	10/04/1983	20:00	54.5169	6.4169	0	10.0	0	BT	0	26.5	0
@7183__1983958	002	B	10/04/1983	20:00	54.5169	6.4169	0	20.0	0	BT	0	26.5	0
@7183__1983958	002	B	10/04/1983	20:00	54.5169	6.4169	0	30.0	0	BT	0	26.4	0
@7183__1983958	002	B	10/04/1983	20:00	54.5169	6.4169	0	40.0	0	BT	0	26.3	0
@7183__1983958	002	B	10/04/1983	20:00	54.5169	6.4169	0	50.0	0	BT	0	26.2	0
@7183__1983958	002	B	10/04/1983	20:00	54.5169	6.4169	0	60.0	0	BT	0	26.2	0
@7183__1983958	002	B	10/04/1983	20:00	54.5169	6.4169	0	70.0	0	BT	0	26.2	0
@7183__1983958	002	B	10/04/1983	20:00	54.5169	6.4169	0	80.0	0	BT	0	25.5	0
@7183__1983958	002	B	10/04/1983	20:00	54.5169	6.4169	0	90.0	0	BT	0	25.3	0
@7183__1983958	002	B	10/04/1983	20:00	54.5169	6.4169	0	100.0	0	BT	0	24.1	0
@7183__1983958	002	B	10/04/1983	20:00	54.5169	6.4169	0	110.0	0	BT	0	23.6	0
@7183__1983958	002	B	10/04/1983	20:00	54.5169	6.4169	0	120.0	0	BT	0	23.5	0
@7183__1983958	002	B	10/04/1983	20:00	54.5169	6.4169	0	130.0	0	BT	0	23.0	0
@7183__1983958	002	B	10/04/1983	20:00	54.5169	6.4169	0	140.0	0	BT	0	23.3	0
@7183__1983958	002	B	10/04/1983	20:00	54.5169	6.4169	0	150.0	0	BT	0	22.5	0
@7183__1983958	002	B	10/04/1983	20:00	54.5169	6.4169	0	160.0	0	BT	0	21.4	0
@7183__1983958	002	B	10/04/1983	20:00	54.5169	6.4169	0	170.0	0	BT	0	20.4	0
@7183__1983958	002	B	10/04/1983	20:00	54.5169	6.4169	0	180.0	0	BT	0	19.6	0
@7183__1983958	002	B	10/04/1983	20:00	54.5169	6.4169	0	190.0	0	BT	0	18.6	0
@7183__1983958	002	B	10/04/1983	20:00	54.5169	6.4169	0	200.0	0	BT	0	18.1	0
@7183__1983958	002	B	10/04/1983	20:00	54.5169	6.4169	0	210.0	0	BT	0	17.2	0
@7183__1983958	002	B	10/04/1983	20:00	54.5169	6.4169	0	220.0	0	BT	0	16.6	0
@7183__1983958	002	B	10/04/1983	20:00	54.5169	6.4169	0	230.0	0	BT	0	16.2	0
@7183__1983958	002	B	10/04/1983	20:00	54.5169	6.4169	0	240.0	0	BT	0	15.6	0
@7183__1983958	002	B	10/04/1983	20:00	54.5169	6.4169	0	250.0	0	BT	0	15.2	0
@7183__1983958	003	B	10/04/1983	22:04	54.7500	6.2828	0	0.0	0	BT	0	26.5	0
@7183__1983958	003	B	10/04/1983	22:04	54.7500	6.2828	0	10.0	0	BT	0	26.5	0
@7183__1983958	003	B	10/04/1983	22:04	54.7500	6.2828	0	20.0	0	BT	0	26.4	0
@7183__1983958	003	B	10/04/1983	22:04	54.7500	6.2828	0	30.0	0	BT	0	26.3	0
@7183__1983958	003	B	10/04/1983	22:04	54.7500	6.2828	0	40.0	0	BT	0	26.4	0
@7183__1983958	003	B	10/04/1983	22:04	54.7500	6.2828	0	50.0	0	BT	0	26.4	0
@7183__1983958	003	B	10/04/1983	22:04	54.7500	6.2828	0	60.0	0	BT	0	26.2	0
@7183__1983958	003	B	10/04/1983	22:04	54.7500	6.2828	0	70.0	0	BT	0	25.5	0
@7183__1983958	003	B	10/04/1983	22:04	54.7500	6.2828	0	80.0	0	BT	0	24.7	0
@7183__1983958	003	B	10/04/1983	22:04	54.7500	6.2828	0	90.0	0	BT	0	24.7	0
@7183__1983958	003	B	10/04/1983	22:04	54.7500	6.2828	0	100.0	0	BT	0	24.0	0
@7183__1983958	003	B	10/04/1983	22:04	54.7500	6.2828	0	110.0	0	BT	0	23.5	0
@7183__1983958	003	B	10/04/1983	22:04	54.7500	6.2828	0	120.0	0	BT	0	22.8	0
@7183__1983958	003	B	10/04/1983	22:04	54.7500	6.2828	0	130.0	0	BT	0	22.5	0
@7183__1983958	003	B	10/04/1983	22:04	54.7500	6.2828	0	140.0	0	BT	0	22.5	0
@7183__1983958	003	B	10/04/1983	22:04	54.7500	6.2828	0	150.0	0	BT	0	22.3	0
@7183__1983958	003	B	10/04/1983	22:04	54.7500	6.2828	0	160.0	0	BT	0	21.5	0
@7183__1983958	003	B	10/04/1983	22:04	54.7500	6.2828	0	170.0	0	BT	0	20.7	0
@7183__1983958	003	B	10/04/1983	22:04	54.7500	6.2828	0	180.0	0	BT	0	20.4	0
@7183__1983958	003	B	10/04/1983	22:04	54.7500	6.2828	0	190.0	0	BT	0	19.7	0
@7183__1983958	003	B	10/04/1983	22:04	54.7500	6.2828	0	200.0	0	BT	0	18.5	0
@7183__1983958	003	B	10/04/1983	22:04	54.7500	6.2828	0	210.0	0	BT	0	17.6	0
@7183__1983958	003	B	10/04/1983	22:04	54.7500	6.2828	0	220.0	0	BT	0	16.5	0
@7183__1983958	003	B	10/04/1983	22:04	54.7500	6.2828	0	230.0	0	BT	0	16.0	0
@7183__1983958	003	B	10/04/1983	22:04	54.7500	6.2828	0	240.0	0	BT	0	15.2	0
@7183__1983958	004	B	10/04/1983	23:45	54.8828	6.1669	0	0.0	0	BT	0	26.8	0
@7183__1983958	004	B	10/04/1983	23:45	54.8828	6.1669	0	10.0	0	BT	0	26.5	0
@7183__1983958	004	B	10/04/1983	23:45	54.8828	6.1669	0	20.0	0	BT	0	26.4	0
@7183__1983958	004	B	10/04/1983	23:45	54.8828	6.1669	0	30.0	0	BT	0	26.4	0
@7183__1983958	004	B	10/04/1983	23:45	54.8828	6.1669	0	40.0	0	BT	0	26.3	0
@7183__1983958	004	B	10/04/1983	23:45	54.8828	6.1669	0	50.0	0	BT	0	26.2	0
@7183__1983958	004	B	10/04/1983	23:45	54.8828	6.1669	0	60.0	0	BT	0	26.1	0
@7183__1983958	004	B	10/04/1983	23:45	54.8828	6.1669	0	70.0	0	BT	0	26.0	0
@7183__1983958	004	B	10/04/1983	23:45	54.8828	6.1669	0	75.0	0	BT	0	25.0	0
@7183__1983958	004	B	10/04/1983	23:45	54.8828	6.1669	0	90.0	0	BT	0	24.9	0
@7183__1983958	004	B	10/04/1983	23:45	54.8828	6.1669	0	95.0	0	BT	0	24.0	0
@7183__1983958	004	B	10/04/1983	23:45	54.8828	6.1669	0	100.0	0	BT	0	23.0	0
@7183__1983958	004	B	10/04/1983	23:45	54.8828	6.1669	0	110.0	0	BT	0	22.6	0
@7183__1983958	004	B	10/04/1983	23:45	54.8828	6.1669	0	120.0	0	BT	0	22.3	0
@7183__1983958	004	B	10/04/1983	23:45	54.8828	6.1669	0	130.0	0	BT	0	22.2	0
@7183__1983958	004	B	10/04/1983	23:45	54.8828	6.1669	0	140.0	0	BT	0	22.0	0
@7183__1983958	004	B	10/04/1983	23:45	54.8828	6.1669	0	150.0	0	BT	0	21.5	0
@7183__1983958	004	B	10/04/1983	23:45	54.8828	6.1669	0	160.0	0	BT	0	21.1	0
@7183__1983958	004	B	10/04/1983	23:45	54.8828	6.1669	0	170.0	0	BT	0	19.9	0
@7183__1983958	004	B	10/04/1983	23:45	54.8828	6.1669	0	174.0	0	BT	0	18.0	0
@7183__1983958	004	B	10/04/1983	23:45	54.8828	6.1669	0	185.0	0	BT	0	17.5	0
@7183__1983958	004	B	10/04/1983	23:45	54.8828	6.1669	0	200.0	0	BT	0	17.0	0
@7183__1983958	004	B	10/04/1983	23:45	54.8828	6.1669	0	210.0	0	BT	0	16.5	0
@7183__1983958	004	B	10/04/1983	23:45	54.8828	6.1669	0	220.0	0	BT	0	16.0	0
@7183__1983958	004	B	10/04/1983	23:45	54.8828	6.1669	0	230.0	0	BT	0	15.4	0
@7183__1983958	004	B	10/04/1983	23:45	54.8828	6.1669	0	240.0	0	BT	0	15.0	0
@7183__1984959	001	B	09/28/1984	03:15	55.0000	8.0000	0	0.0	0	BT	0	26.7	0
@7183__1984959	001	B	09/28/1984	03:15	55.0000	8.0000	0	10.0	0	BT	0	26.7	0
@7183__1984959	001	B	09/28/1984	03:15	55.0000	8.0000	0	20.0	0	BT	0	26.7	0
@7183__1984959	001	B	09/28/1984	03:15	55.0000	8.0000	0	30.0	0	BT	0	26.3	0
@7183__1984959	001	B	09/28/1984	03:15	55.0000	8.0000	0	40.0	0	BT	0	26.1	0
@7183__1984959	001	B	09/28/1984	03:15	55.0000	8.0000	0	50.0	0	BT	0	26.0	0
@7183__1984959	001	B	09/28/1984	03:15	55.0000	8.0000	0	60.0	0	BT	0	25.8	0
@7183__1984959	001	B	09/28/1984	03:15	55.0000	8.0000	0	70.0	0	BT	0	25.8	0
@7183__1984959	001	B	09/28/1984	03:15	55.0000	8.0000	0	80.0	0	BT	0	25.6	0
@7183__1984959	001	B	09/28/1984	03:15	55.0000	8.0000	0	90.0	0	BT	0	25.5	0
@7183__1984959	001	B	09/28/1984	03:15	55.0000	8.0000	0	100.0	0	BT	0	25.1	0
@7183__1984959	001	B	09/28/1984	03:15	55.0000	8.0000	0	110.0	0	BT	0	24.6	0
@7183__1984959	001	B	09/28/1984	03:15	55.0000	8.0000	0	120.0	0	BT	0	24.3	0
@7183__1984959	001	B	09/28/1984	03:15	55.0000	8.0000	0	130.0	0	BT	0	23.8	0
@7183__1984959	001	B	09/28/1984	03:15	55.0000	8.0000	0	140.0	0	BT	0	23.2	0
@7183__1984959	001	B	09/28/1984	03:15	55.0000	8.0000	0	150.0	0	BT	0	23.1	0
@7183__1984959	001	B	09/28/1984	03:15	55.0000	8.0000	0	160.0	0	BT	0	23.0	0
@7183__1984959	001	B	09/28/1984	03:15	55.0000	8.0000	0	170.0	0	BT	0	22.9	0
@7183__1984959	001	B	09/28/1984	03:15	55.0000	8.0000	0	180.0	0	BT	0	22.3	0
@7183__1984959	001	B	09/28/1984	03:15	55.0000	8.0000	0	190.0	0	BT	0	21.6	0
@7183__1984959	001	B	09/28/1984	03:15	55.0000	8.0000	0	200.0	0	BT	0	20.0	0
@7183__1984959	002	B	09/28/1984	06:19	55.0000	7.5828	0	0.0	0	BT	0	27.3	0
@7183__1984959	002	B	09/28/1984	06:19	55.0000	7.5828	0	10.0	0	BT	0	27.2	0
@7183__1984959	002	B	09/28/1984	06:19	55.0000	7.5828	0	20.0	0	BT	0	27.2	0
@7183__1984959	002	B	09/28/1984	06:19	55.0000	7.5828	0	30.0	0	BT	0	27.2	0
@7183__1984959	002	B	09/28/1984	06:19	55.0000	7.5828	0	40.0	0	BT	0	26.7	0
@7183__1984959	002	B	09/28/1984	06:19	55.0000	7.5828	0	50.0	0	BT	0	26.2	0
@7183__1984959	002	B	09/28/1984	06:19	55.0000	7.5828	0	60.0	0	BT	0	26.3	0
@7183__1984959	002	B	09/28/1984	06:19	55.0000	7.5828	0	70.0	0	BT	0	25.6	0
@7183__1984959	002	B	09/28/1984	06:19	55.0000	7.5828	0	80.0	0	BT	0	24.9	0
@7183__1984959	002	B	09/28/1984	06:19	55.0000	7.5828	0	90.0	0	BT	0	24.7	0
@7183__1984959	002	B	09/28/1984	06:19	55.0000	7.5828	0	100.0	0	BT	0	24.5	0
@7183__1984959	002	B	09/28/1984	06:19	55.0000	7.5828	0	110.0	0	BT	0	24.5	0
@7183__1984959	002	B	09/28/1984	06:19	55.0000	7.5828	0	120.0	0	BT	0	24.1	0
@7183__1984959	002	B	09/28/1984	06:19	55.0000	7.5828	0	130.0	0	BT	0	23.6	0
@7183__1984959	002	B	09/28/1984	06:19	55.0000	7.5828	0	140.0	0	BT	0	24.1	0
@7183__1984959	002	B	09/28/1984	06:19	55.0000	7.5828	0	150.0	0	BT	0	22.3	0
@7183__1984959	002	B	09/28/1984	06:19	55.0000	7.5828	0	160.0	0	BT	0	22.0	0
@7183__1984959	002	B	09/28/1984	06:19	55.0000	7.5828	0	170.0	0	BT	0	21.6	0
@7183__1984959	002	B	09/28/1984	06:19	55.0000	7.5828	0	180.0	0	BT	0	20.4	0
@7183__1984959	002	B	09/28/1984	06:19	55.0000	7.5828	0	190.0	0	BT	0	19.0	0
@7183__1984959	002	B	09/28/1984	06:19	55.0000	7.5828	0	200.0	0	BT	0	17.8	0
@7183__1984959	003	B	09/29/1984	01:04	54.0000	6.0000	0	0.0	0	BT	0	28.3	0
@7183__1984959	003	B	09/29/1984	01:04	54.0000	6.0000	0	10.0	0	BT	0	28.3	0
@7183__1984959	003	B	09/29/1984	01:04	54.0000	6.0000	0	20.0	0	BT	0	28.3	0
@7183__1984959	003	B	09/29/1984	01:04	54.0000	6.0000	0	30.0	0	BT	0	28.3	0
@7183__1984959	003	B	09/29/1984	01:04	54.0000	6.0000	0	40.0	0	BT	0	28.0	0
@7183__1984959	003	B	09/29/1984	01:04	54.0000	6.0000	0	50.0	0	BT	0	27.7	0
@7183__1984959	003	B	09/29/1984	01:04	54.0000	6.0000	0	60.0	0	BT	0	27.2	0
@7183__1984959	003	B	09/29/1984	01:04	54.0000	6.0000	0	70.0	0	BT	0	26.7	0
@7183__1984959	003	B	09/29/1984	01:04	54.0000	6.0000	0	80.0	0	BT	0	26.3	0
@7183__1984959	003	B	09/29/1984	01:04	54.0000	6.0000	0	90.0	0	BT	0	26.0	0
@7183__1984959	003	B	09/29/1984	01:04	54.0000	6.0000	0	100.0	0	BT	0	25.0	0
@7183__1984959	003	B	09/29/1984	01:04	54.0000	6.0000	0	110.0	0	BT	0	23.3	0
@7183__1984959	003	B	09/29/1984	01:04	54.0000	6.0000	0	120.0	0	BT	0	22.2	0
@7183__1984959	003	B	09/29/1984	01:04	54.0000	6.0000	0	130.0	0	BT	0	21.7	0
@7183__1984959	003	B	09/29/1984	01:04	54.0000	6.0000	0	140.0	0	BT	0	21.5	0
@7183__1984959	003	B	09/29/1984	01:04	54.0000	6.0000	0	150.0	0	BT	0	20.9	0
@7183__1984959	003	B	09/29/1984	01:04	54.0000	6.0000	0	160.0	0	BT	0	20.0	0
@7183__1984959	003	B	09/29/1984	01:04	54.0000	6.0000	0	170.0	0	BT	0	19.2	0
@7183__1984959	003	B	09/29/1984	01:04	54.0000	6.0000	0	180.0	0	BT	0	17.0	0
@7183__1984959	003	B	09/29/1984	01:04	54.0000	6.0000	0	190.0	0	BT	0	16.2	0
@7183__1984959	003	B	09/29/1984	01:04	54.0000	6.0000	0	200.0	0	BT	0	15.7	0
@7183__1984959	004	B	09/29/1984	06:03	54.6669	6.0000	0	0.0	0	BT	0	27.9	0
@7183__1984959	004	B	09/29/1984	06:03	54.6669	6.0000	0	10.0	0	BT	0	27.9	0
@7183__1984959	004	B	09/29/1984	06:03	54.6669	6.0000	0	20.0	0	BT	0	27.8	0
@7183__1984959	004	B	09/29/1984	06:03	54.6669	6.0000	0	30.0	0	BT	0	27.8	0
@7183__1984959	004	B	09/29/1984	06:03	54.6669	6.0000	0	40.0	0	BT	0	27.8	0
@7183__1984959	004	B	09/29/1984	06:03	54.6669	6.0000	0	50.0	0	BT	0	27.6	0
@7183__1984959	004	B	09/29/1984	06:03	54.6669	6.0000	0	60.0	0	BT	0	27.4	0
@7183__1984959	004	B	09/29/1984	06:03	54.6669	6.0000	0	70.0	0	BT	0	26.5	0
@7183__1984959	004	B	09/29/1984	06:03	54.6669	6.0000	0	80.0	0	BT	0	26.9	0
@7183__1984959	004	B	09/29/1984	06:03	54.6669	6.0000	0	90.0	0	BT	0	26.3	0
@7183__1984959	004	B	09/29/1984	06:03	54.6669	6.0000	0	100.0	0	BT	0	26.2	0
@7183__1984959	004	B	09/29/1984	06:03	54.6669	6.0000	0	110.0	0	BT	0	25.9	0
@7183__1984959	004	B	09/29/1984	06:03	54.6669	6.0000	0	120.0	0	BT	0	25.1	0
@7183__1984959	004	B	09/29/1984	06:03	54.6669	6.0000	0	130.0	0	BT	0	24.7	0
@7183__1984959	004	B	09/29/1984	06:03	54.6669	6.0000	0	140.0	0	BT	0	24.5	0
@7183__1984959	004	B	09/29/1984	06:03	54.6669	6.0000	0	150.0	0	BT	0	24.0	0
@7183__1984959	004	B	09/29/1984	06:03	54.6669	6.0000	0	160.0	0	BT	0	22.5	0
@7183__1984959	004	B	09/29/1984	06:03	54.6669	6.0000	0	170.0	0	BT	0	22.0	0
@7183__1984959	004	B	09/29/1984	06:03	54.6669	6.0000	0	180.0	0	BT	0	20.7	0
@7183__1984959	004	B	09/29/1984	06:03	54.6669	6.0000	0	190.0	0	BT	0	18.9	0
@7183__1984959	004	B	09/29/1984	06:03	54.6669	6.0000	0	200.0	0	BT	0	17.5	0
@7183__1984959	005	B	09/29/1984	17:04	54.5828	5.2500	0	0.0	0	BT	0	28.0	0
@7183__1984959	005	B	09/29/1984	17:04	54.5828	5.2500	0	10.0	0	BT	0	27.9	0
@7183__1984959	005	B	09/29/1984	17:04	54.5828	5.2500	0	20.0	0	BT	0	27.9	0
@7183__1984959	005	B	09/29/1984	17:04	54.5828	5.2500	0	25.0	0	BT	0	28.0	0
@7183__1984959	005	B	09/29/1984	17:04	54.5828	5.2500	0	30.0	0	BT	0	27.7	0
@7183__1984959	005	B	09/29/1984	17:04	54.5828	5.2500	0	40.0	0	BT	0	26.3	0
@7183__1984959	005	B	09/29/1984	17:04	54.5828	5.2500	0	46.0	0	BT	0	26.6	0
@7183__1984959	005	B	09/29/1984	17:04	54.5828	5.2500	0	50.0	0	BT	0	26.3	0
@7183__1984959	005	B	09/29/1984	17:04	54.5828	5.2500	0	60.0	0	BT	0	26.3	0
@7183__1984959	005	B	09/29/1984	17:04	54.5828	5.2500	0	70.0	0	BT	0	26.3	0
@7183__1984959	005	B	09/29/1984	17:04	54.5828	5.2500	0	80.0	0	BT	0	26.2	0
@7183__1984959	005	B	09/29/1984	17:04	54.5828	5.2500	0	90.0	0	BT	0	25.7	0
@7183__1984959	005	B	09/29/1984	17:04	54.5828	5.2500	0	100.0	0	BT	0	24.9	0
@7183__1984959	005	B	09/29/1984	17:04	54.5828	5.2500	0	110.0	0	BT	0	24.2	0
@7183__1984959	005	B	09/29/1984	17:04	54.5828	5.2500	0	120.0	0	BT	0	23.6	0
@7183__1984959	005	B	09/29/1984	17:04	54.5828	5.2500	0	130.0	0	BT	0	23.4	0
@7183__1984959	005	B	09/29/1984	17:04	54.5828	5.2500	0	140.0	0	BT	0	22.7	0
@7183__1984959	005	B	09/29/1984	17:04	54.5828	5.2500	0	150.0	0	BT	0	20.9	0
@7183__1984959	005	B	09/29/1984	17:04	54.5828	5.2500	0	160.0	0	BT	0	20.3	0
@7183__1984959	005	B	09/29/1984	17:04	54.5828	5.2500	0	170.0	0	BT	0	19.2	0
@7183__1984959	005	B	09/29/1984	17:04	54.5828	5.2500	0	180.0	0	BT	0	18.4	0
@7183__1984959	005	B	09/29/1984	17:04	54.5828	5.2500	0	190.0	0	BT	0	16.3	0
@7183__1984959	005	B	09/29/1984	17:04	54.5828	5.2500	0	200.0	0	BT	0	15.8	0
@7183__1984959	006	B	09/29/1984	18:30	54.6328	5.0000	0	0.0	0	BT	0	28.0	0
@7183__1984959	006	B	09/29/1984	18:30	54.6328	5.0000	0	10.0	0	BT	0	28.0	0
@7183__1984959	006	B	09/29/1984	18:30	54.6328	5.0000	0	20.0	0	BT	0	28.0	0
@7183__1984959	006	B	09/29/1984	18:30	54.6328	5.0000	0	30.0	0	BT	0	28.0	0
@7183__1984959	006	B	09/29/1984	18:30	54.6328	5.0000	0	40.0	0	BT	0	27.7	0
@7183__1984959	006	B	09/29/1984	18:30	54.6328	5.0000	0	43.0	0	BT	0	27.5	0
@7183__1984959	006	B	09/29/1984	18:30	54.6328	5.0000	0	50.0	0	BT	0	26.5	0
@7183__1984959	006	B	09/29/1984	18:30	54.6328	5.0000	0	60.0	0	BT	0	26.3	0
@7183__1984959	006	B	09/29/1984	18:30	54.6328	5.0000	0	70.0	0	BT	0	26.3	0
@7183__1984959	006	B	09/29/1984	18:30	54.6328	5.0000	0	80.0	0	BT	0	26.0	0
@7183__1984959	006	B	09/29/1984	18:30	54.6328	5.0000	0	90.0	0	BT	0	25.6	0
@7183__1984959	006	B	09/29/1984	18:30	54.6328	5.0000	0	100.0	0	BT	0	25.3	0
@7183__1984959	006	B	09/29/1984	18:30	54.6328	5.0000	0	110.0	0	BT	0	24.5	0
@7183__1984959	006	B	09/29/1984	18:30	54.6328	5.0000	0	120.0	0	BT	0	23.8	0
@7183__1984959	006	B	09/29/1984	18:30	54.6328	5.0000	0	130.0	0	BT	0	22.5	0
@7183__1984959	006	B	09/29/1984	18:30	54.6328	5.0000	0	140.0	0	BT	0	21.2	0
@7183__1984959	006	B	09/29/1984	18:30	54.6328	5.0000	0	150.0	0	BT	0	20.5	0
@7183__1984959	006	B	09/29/1984	18:30	54.6328	5.0000	0	160.0	0	BT	0	19.0	0
@7183__1984959	007	B	09/29/1984	20:00	54.6328	5.1328	0	0.0	0	BT	0	27.9	0
@7183__1984959	007	B	09/29/1984	20:00	54.6328	5.1328	0	10.0	0	BT	0	27.9	0
@7183__1984959	007	B	09/29/1984	20:00	54.6328	5.1328	0	20.0	0	BT	0	27.9	0
@7183__1984959	007	B	09/29/1984	20:00	54.6328	5.1328	0	30.0	0	BT	0	27.9	0
@7183__1984959	007	B	09/29/1984	20:00	54.6328	5.1328	0	40.0	0	BT	0	27.8	0
@7183__1984959	007	B	09/29/1984	20:00	54.6328	5.1328	0	50.0	0	BT	0	27.5	0
@7183__1984959	007	B	09/29/1984	20:00	54.6328	5.1328	0	55.0	0	BT	0	26.2	0
@7183__1984959	007	B	09/29/1984	20:00	54.6328	5.1328	0	60.0	0	BT	0	26.6	0
@7183__1984959	007	B	09/29/1984	20:00	54.6328	5.1328	0	70.0	0	BT	0	26.3	0
@7183__1984959	007	B	09/29/1984	20:00	54.6328	5.1328	0	80.0	0	BT	0	26.2	0
@7183__1984959	007	B	09/29/1984	20:00	54.6328	5.1328	0	90.0	0	BT	0	26.0	0
@7183__1984959	007	B	09/29/1984	20:00	54.6328	5.1328	0	100.0	0	BT	0	25.5	0
@7183__1984959	007	B	09/29/1984	20:00	54.6328	5.1328	0	110.0	0	BT	0	25.0	0
@7183__1984959	007	B	09/29/1984	20:00	54.6328	5.1328	0	120.0	0	BT	0	24.2	0
@7183__1984959	007	B	09/29/1984	20:00	54.6328	5.1328	0	130.0	0	BT	0	23.0	0
@7183__1984959	007	B	09/29/1984	20:00	54.6328	5.1328	0	140.0	0	BT	0	22.3	0
@7183__1984959	007	B	09/29/1984	20:00	54.6328	5.1328	0	150.0	0	BT	0	20.8	0
@7183__1984959	007	B	09/29/1984	20:00	54.6328	5.1328	0	160.0	0	BT	0	20.0	0
@7183__1984959	007	B	09/29/1984	20:00	54.6328	5.1328	0	170.0	0	BT	0	19.0	0
@7183__1984959	007	B	09/29/1984	20:00	54.6328	5.1328	0	180.0	0	BT	0	18.1	0
@7183__1984959	008	B	09/29/1984	21:19	54.5000	5.0000	0	0.0	0	BT	0	27.9	0
@7183__1984959	008	B	09/29/1984	21:19	54.5000	5.0000	0	10.0	0	BT	0	27.9	0
@7183__1984959	008	B	09/29/1984	21:19	54.5000	5.0000	0	20.0	0	BT	0	27.9	0
@7183__1984959	008	B	09/29/1984	21:19	54.5000	5.0000	0	30.0	0	BT	0	28.0	0
@7183__1984959	008	B	09/29/1984	21:19	54.5000	5.0000	0	40.0	0	BT	0	27.7	0
@7183__1984959	008	B	09/29/1984	21:19	54.5000	5.0000	0	50.0	0	BT	0	26.4	0
@7183__1984959	008	B	09/29/1984	21:19	54.5000	5.0000	0	60.0	0	BT	0	26.6	0
@7183__1984959	008	B	09/29/1984	21:19	54.5000	5.0000	0	65.0	0	BT	0	26.7	0
@7183__1984959	008	B	09/29/1984	21:19	54.5000	5.0000	0	70.0	0	BT	0	26.3	0
@7183__1984959	008	B	09/29/1984	21:19	54.5000	5.0000	0	80.0	0	BT	0	26.0	0
@7183__1984959	008	B	09/29/1984	21:19	54.5000	5.0000	0	90.0	0	BT	0	25.8	0
@7183__1984959	008	B	09/29/1984	21:19	54.5000	5.0000	0	100.0	0	BT	0	25.2	0
@7183__1984959	008	B	09/29/1984	21:19	54.5000	5.0000	0	110.0	0	BT	0	24.2	0
@7183__1984959	008	B	09/29/1984	21:19	54.5000	5.0000	0	120.0	0	BT	0	23.8	0
@7183__1984959	008	B	09/29/1984	21:19	54.5000	5.0000	0	130.0	0	BT	0	23.0	0
@7183__1984959	008	B	09/29/1984	21:19	54.5000	5.0000	0	140.0	0	BT	0	21.6	0
@7183__1984959	008	B	09/29/1984	21:19	54.5000	5.0000	0	150.0	0	BT	0	19.7	
@7183__1984959	008	B	09/29/1984	21:19	54.5000	5.0000	0	160.0	0	BT	0	28.7	
@7183__1984959	008	B	09/29/1984	21:19	54.5000	5.0000	0	170.0	0	BT	0	16.7	
@7183__1984959	008	B	09/29/1984	21:19	54.5000	5.0000	0	180.0	0	BT	0	15.6	0
@7183__1984959	008	B	09/29/1984	21:19	54.5000	5.0000	0	190.0	0	BT	0	15.0	0
@7183__1984959	008	B	09/29/1984	21:19	54.5000	5.0000	0	200.0	0	BT	0	14.6	0
@7183__1984959	009	B	09/30/1984	00:30	54.7669	5.0000	0	0.0	0	BT	0	27.8	0
@7183__1984959	009	B	09/30/1984	00:30	54.7669	5.0000	0	10.0	0	BT	0	27.8	0
@7183__1984959	009	B	09/30/1984	00:30	54.7669	5.0000	0	20.0	0	BT	0	27.8	0
@7183__1984959	009	B	09/30/1984	00:30	54.7669	5.0000	0	30.0	0	BT	0	27.7	0
@7183__1984959	009	B	09/30/1984	00:30	54.7669	5.0000	0	40.0	0	BT	0	26.7	0
@7183__1984959	009	B	09/30/1984	00:30	54.7669	5.0000	0	50.0	0	BT	0	26.2	0
@7183__1984959	009	B	09/30/1984	00:30	54.7669	5.0000	0	60.0	0	BT	0	25.8	0
@7183__1984959	009	B	09/30/1984	00:30	54.7669	5.0000	0	70.0	0	BT	0	25.6	0
@7183__1984959	009	B	09/30/1984	00:30	54.7669	5.0000	0	80.0	0	BT	0	25.6	0
@7183__1984959	009	B	09/30/1984	00:30	54.7669	5.0000	0	90.0	0	BT	0	24.9	0
@7183__1984959	009	B	09/30/1984	00:30	54.7669	5.0000	0	100.0	0	BT	0	24.2	0
@7183__1984959	009	B	09/30/1984	00:30	54.7669	5.0000	0	110.0	0	BT	0	23.6	0
@7183__1984959	009	B	09/30/1984	00:30	54.7669	5.0000	0	120.0	0	BT	0	23.0	0
@7183__1984959	009	B	09/30/1984	00:30	54.7669	5.0000	0	130.0	0	BT	0	21.2	0
@7183__1984959	009	B	09/30/1984	00:30	54.7669	5.0000	0	140.0	0	BT	0	20.0	0
@7183__1984959	009	B	09/30/1984	00:30	54.7669	5.0000	0	150.0	0	BT	0	19.2	0
@7183__1984959	009	B	09/30/1984	00:30	54.7669	5.0000	0	160.0	0	BT	0	18.0	0
@7183__1984959	009	B	09/30/1984	00:30	54.7669	5.0000	0	170.0	0	BT	0	16.6	0
@7183__1984959	009	B	09/30/1984	00:30	54.7669	5.0000	0	180.0	0	BT	0	15.5	0
@7183__1984959	009	B	09/30/1984	00:30	54.7669	5.0000	0	190.0	0	BT	0	14.9	0
@7183__1984959	009	B	09/30/1984	00:30	54.7669	5.0000	0	200.0	0	BT	0	14.5	0
@7183__1984959	010	B	09/30/1984	15:19	54.6669	5.1169	0	0.0	0	BT	0	27.8	0
@7183__1984959	010	B	09/30/1984	15:19	54.6669	5.1169	0	10.0	0	BT	0	27.8	0
@7183__1984959	010	B	09/30/1984	15:19	54.6669	5.1169	0	20.0	0	BT	0	27.8	0
@7183__1984959	010	B	09/30/1984	15:19	54.6669	5.1169	0	30.0	0	BT	0	27.8	0
@7183__1984959	010	B	09/30/1984	15:19	54.6669	5.1169	0	40.0	0	BT	0	27.7	0
@7183__1984959	010	B	09/30/1984	15:19	54.6669	5.1169	0	50.0	0	BT	0	27.7	0
@7183__1984959	010	B	09/30/1984	15:19	54.6669	5.1169	0	55.0	0	BT	0	27.6	0
@7183__1984959	010	B	09/30/1984	15:19	54.6669	5.1169	0	60.0	0	BT	0	26.1	0
@7183__1984959	010	B	09/30/1984	15:19	54.6669	5.1169	0	70.0	0	BT	0	26.1	0
@7183__1984959	010	B	09/30/1984	15:19	54.6669	5.1169	0	80.0	0	BT	0	26.1	0
@7183__1984959	010	B	09/30/1984	15:19	54.6669	5.1169	0	90.0	0	BT	0	25.6	0
@7183__1984959	010	B	09/30/1984	15:19	54.6669	5.1169	0	100.0	0	BT	0	24.9	0
@7183__1984959	010	B	09/30/1984	15:19	54.6669	5.1169	0	110.0	0	BT	0	23.9	0
@7183__1984959	010	B	09/30/1984	15:19	54.6669	5.1169	0	120.0	0	BT	0	23.3	0
@7183__1984959	010	B	09/30/1984	15:19	54.6669	5.1169	0	130.0	0	BT	0	22.6	0
@7183__1984959	010	B	09/30/1984	15:19	54.6669	5.1169	0	140.0	0	BT	0	21.2	0
@7183__1984959	010	B	09/30/1984	15:19	54.6669	5.1169	0	150.0	0	BT	0	20.3	0
@7183__1984959	010	B	09/30/1984	15:19	54.6669	5.1169	0	160.0	0	BT	0	19.6	0
@7183__1984959	010	B	09/30/1984	15:19	54.6669	5.1169	0	170.0	0	BT	0	18.5	0
@7183__1984959	010	B	09/30/1984	15:19	54.6669	5.1169	0	180.0	0	BT	0	16.6	0
@7183__1984959	010	B	09/30/1984	15:19	54.6669	5.1169	0	190.0	0	BT	0	15.5	0
@7183__1984959	010	B	09/30/1984	15:19	54.6669	5.1169	0	200.0	0	BT	0	14.9	0
@7183__1985960	001	B	01/12/1985	04:01	53.0500	5.0169	0	0.0	0	BT	0	25.8	0
@7183__1985960	001	B	01/12/1985	04:01	53.0500	5.0169	0	10.0	0	BT	0	25.5	0
@7183__1985960	001	B	01/12/1985	04:01	53.0500	5.0169	0	20.0	0	BT	0	25.5	0
@7183__1985960	001	B	01/12/1985	04:01	53.0500	5.0169	0	30.0	0	BT	0	25.5	0
@7183__1985960	001	B	01/12/1985	04:01	53.0500	5.0169	0	40.0	0	BT	0	24.0	0
@7183__1985960	001	B	01/12/1985	04:01	53.0500	5.0169	0	42.0	0	BT	0	22.5	0
@7183__1985960	001	B	01/12/1985	04:01	53.0500	5.0169	0	50.0	0	BT	0	21.5	0
@7183__1985960	001	B	01/12/1985	04:01	53.0500	5.0169	0	60.0	0	BT	0	20.2	0
@7183__1985960	001	B	01/12/1985	04:01	53.0500	5.0169	0	70.0	0	BT	0	19.8	0
@7183__1985960	001	B	01/12/1985	04:01	53.0500	5.0169	0	80.0	0	BT	0	18.2	0
@7183__1985960	001	B	01/12/1985	04:01	53.0500	5.0169	0	90.0	0	BT	0	17.2	0
@7183__1985960	001	B	01/12/1985	04:01	53.0500	5.0169	0	100.0	0	BT	0	16.6	0
@7183__1985960	001	B	01/12/1985	04:01	53.0500	5.0169	0	110.0	0	BT	0	16.2	0
@7183__1985960	001	B	01/12/1985	04:01	53.0500	5.0169	0	120.0	0	BT	0	15.9	0
@7183__1985960	001	B	01/12/1985	04:01	53.0500	5.0169	0	130.0	0	BT	0	15.8	0
@7183__1985960	001	B	01/12/1985	04:01	53.0500	5.0169	0	140.0	0	BT	0	15.8	0
@7183__1985960	001	B	01/12/1985	04:01	53.0500	5.0169	0	147.0	0	BT	0	15.8	0
@7183__1985960	001	B	01/12/1985	04:01	53.0500	5.0169	0	150.0	0	BT	0	15.4	0
@7183__1985960	001	B	01/12/1985	04:01	53.0500	5.0169	0	154.0	0	BT	0	15.1	0
@7183__1985960	001	B	01/12/1985	04:01	53.0500	5.0169	0	160.0	0	BT	0	15.0	0
@7183__1985960	001	B	01/12/1985	04:01	53.0500	5.0169	0	170.0	0	BT	0	14.8	0
@7183__1985960	001	B	01/12/1985	04:01	53.0500	5.0169	0	180.0	0	BT	0	14.8	0
@7183__1985960	001	B	01/12/1985	04:01	53.0500	5.0169	0	190.0	0	BT	0	14.4	0
@7183__1985960	001	B	01/12/1985	04:01	53.0500	5.0169	0	200.0	0	BT	0	14.0	0
@7183__1985960	001	B	01/12/1985	04:01	53.0500	5.0169	0	210.0	0	BT	0	13.6	0
@7183__1985960	001	B	01/12/1985	04:01	53.0500	5.0169	0	220.0	0	BT	0	13.5	0
@7183__1985960	001	B	01/12/1985	04:01	53.0500	5.0169	0	230.0	0	BT	0	13.2	0
@7183__1985960	001	B	01/12/1985	04:01	53.0500	5.0169	0	240.0	0	BT	0	12.7	0
@7183__1985960	001	B	01/12/1985	04:01	53.0500	5.0169	0	250.0	0	BT	0	12.6	0
@7183__1985960	001	B	01/12/1985	04:01	53.0500	5.0169	0	260.0	0	BT	0	12.3	0
@7183__1985960	001	B	01/12/1985	04:01	53.0500	5.0169	0	270.0	0	BT	0	12.0	0
@7183__1985960	002	B	01/13/1985	06:01	53.4169	5.9000	0	0.0	0	BT	0	26.2	0
@7183__1985960	002	B	01/13/1985	06:01	53.4169	5.9000	0	10.0	0	BT	0	26.0	0
@7183__1985960	002	B	01/13/1985	06:01	53.4169	5.9000	0	20.0	0	BT	0	26.0	0
@7183__1985960	002	B	01/13/1985	06:01	53.4169	5.9000	0	30.0	0	BT	0	26.0	0
@7183__1985960	002	B	01/13/1985	06:01	53.4169	5.9000	0	40.0	0	BT	0	26.0	0
@7183__1985960	002	B	01/13/1985	06:01	53.4169	5.9000	0	50.0	0	BT	0	26.0	0
@7183__1985960	002	B	01/13/1985	06:01	53.4169	5.9000	0	60.0	0	BT	0	25.8	0
@7183__1985960	002	B	01/13/1985	06:01	53.4169	5.9000	0	65.0	0	BT	0	25.7	0
@7183__1985960	002	B	01/13/1985	06:01	53.4169	5.9000	0	70.0	0	BT	0	23.8	0
@7183__1985960	002	B	01/13/1985	06:01	53.4169	5.9000	0	80.0	0	BT	0	21.8	0
@7183__1985960	002	B	01/13/1985	06:01	53.4169	5.9000	0	90.0	0	BT	0	21.0	0
@7183__1985960	002	B	01/13/1985	06:01	53.4169	5.9000	0	100.0	0	BT	0	19.5	0
@7183__1985960	002	B	01/13/1985	06:01	53.4169	5.9000	0	110.0	0	BT	0	18.5	0
@7183__1985960	002	B	01/13/1985	06:01	53.4169	5.9000	0	120.0	0	BT	0	17.4	0
@7183__1985960	002	B	01/13/1985	06:01	53.4169	5.9000	0	130.0	0	BT	0	16.5	0
@7183__1985960	002	B	01/13/1985	06:01	53.4169	5.9000	0	140.0	0	BT	0	15.3	0
@7183__1985960	002	B	01/13/1985	06:01	53.4169	5.9000	0	143.0	0	BT	0	14.8	0
@7183__1985960	002	B	01/13/1985	06:01	53.4169	5.9000	0	150.0	0	BT	0	14.8	0
@7183__1985960	002	B	01/13/1985	06:01	53.4169	5.9000	0	160.0	0	BT	0	14.8	0
@7183__1985960	002	B	01/13/1985	06:01	53.4169	5.9000	0	170.0	0	BT	0	14.4	0
@7183__1985960	002	B	01/13/1985	06:01	53.4169	5.9000	0	180.0	0	BT	0	14.0	0
@7183__1985960	002	B	01/13/1985	06:01	53.4169	5.9000	0	190.0	0	BT	0	13.4	0
@7183__1985960	002	B	01/13/1985	06:01	53.4169	5.9000	0	200.0	0	BT	0	13.0	0
@7183__1985960	002	B	01/13/1985	06:01	53.4169	5.9000	0	210.0	0	BT	0	12.7	0
@7183__1985960	002	B	01/13/1985	06:01	53.4169	5.9000	0	220.0	0	BT	0	12.5	0
@7183__1985960	002	B	01/13/1985	06:01	53.4169	5.9000	0	230.0	0	BT	0	12.3	0
@7183__1985960	002	B	01/13/1985	06:01	53.4169	5.9000	0	238.0	0	BT	0	12.5	0
@7183__1985960	002	B	01/13/1985	06:01	53.4169	5.9000	0	240.0	0	BT	0	12.3	0
@7183__1985960	002	B	01/13/1985	06:01	53.4169	5.9000	0	250.0	0	BT	0	11.8	0
@7183__1985960	002	B	01/13/1985	06:01	53.4169	5.9000	0	260.0	0	BT	0	11.6	0
@7183__1985960	002	B	01/13/1985	06:01	53.4169	5.9000	0	270.0	0	BT	0	11.0	0
@7183__1985960	003	B	01/13/1985	15:58	54.0000	7.0000	0	0.0	0	BT	0	26.2	0
@7183__1985960	003	B	01/13/1985	15:58	54.0000	7.0000	0	6.0	0	BT	0	26.0	0
@7183__1985960	003	B	01/13/1985	15:58	54.0000	7.0000	0	10.0	0	BT	0	25.8	0
@7183__1985960	003	B	01/13/1985	15:58	54.0000	7.0000	0	20.0	0	BT	0	25.8	0
@7183__1985960	003	B	01/13/1985	15:58	54.0000	7.0000	0	30.0	0	BT	0	25.9	0
@7183__1985960	003	B	01/13/1985	15:58	54.0000	7.0000	0	40.0	0	BT	0	26.0	0
@7183__1985960	003	B	01/13/1985	15:58	54.0000	7.0000	0	50.0	0	BT	0	26.1	0
@7183__1985960	003	B	01/13/1985	15:58	54.0000	7.0000	0	54.0	0	BT	0	26.0	0
@7183__1985960	003	B	01/13/1985	15:58	54.0000	7.0000	0	60.0	0	BT	0	25.0	0
@7183__1985960	003	B	01/13/1985	15:58	54.0000	7.0000	0	70.0	0	BT	0	22.2	0
@7183__1985960	003	B	01/13/1985	15:58	54.0000	7.0000	0	80.0	0	BT	0	21.7	0
@7183__1985960	003	B	01/13/1985	15:58	54.0000	7.0000	0	90.0	0	BT	0	21.0	0
@7183__1985960	003	B	01/13/1985	15:58	54.0000	7.0000	0	100.0	0	BT	0	20.0	0
@7183__1985960	003	B	01/13/1985	15:58	54.0000	7.0000	0	110.0	0	BT	0	19.0	0
@7183__1985960	003	B	01/13/1985	15:58	54.0000	7.0000	0	120.0	0	BT	0	17.3	0
@7183__1985960	003	B	01/13/1985	15:58	54.0000	7.0000	0	130.0	0	BT	0	16.7	0
@7183__1985960	003	B	01/13/1985	15:58	54.0000	7.0000	0	140.0	0	BT	0	15.7	0
@7183__1985960	003	B	01/13/1985	15:58	54.0000	7.0000	0	150.0	0	BT	0	14.6	0
@7183__1985960	003	B	01/13/1985	15:58	54.0000	7.0000	0	160.0	0	BT	0	14.5	0
@7183__1985960	003	B	01/13/1985	15:58	54.0000	7.0000	0	165.0	0	BT	0	14.0	0
@7183__1985960	003	B	01/13/1985	15:58	54.0000	7.0000	0	170.0	0	BT	0	14.0	0
@7183__1985960	003	B	01/13/1985	15:58	54.0000	7.0000	0	180.0	0	BT	0	13.9	0
@7183__1985960	003	B	01/13/1985	15:58	54.0000	7.0000	0	190.0	0	BT	0	13.6	0
@7183__1985960	003	B	01/13/1985	15:58	54.0000	7.0000	0	200.0	0	BT	0	13.2	0
@7183__1985960	003	B	01/13/1985	15:58	54.0000	7.0000	0	210.0	0	BT	0	13.0	0
@7183__1985960	003	B	01/13/1985	15:58	54.0000	7.0000	0	220.0	0	BT	0	12.6	0
@7183__1985960	003	B	01/13/1985	15:58	54.0000	7.0000	0	230.0	0	BT	0	12.4	0
@7183__1985960	003	B	01/13/1985	15:58	54.0000	7.0000	0	240.0	0	BT	0	12.2	0
@7183__1985960	003	B	01/13/1985	15:58	54.0000	7.0000	0	250.0	0	BT	0	11.8	0
@7183__1985960	003	B	01/13/1985	15:58	54.0000	7.0000	0	260.0	0	BT	0	11.7	0
@7183__1985960	003	B	01/13/1985	15:58	54.0000	7.0000	0	270.0	0	BT	0	11.5	0
@7183__1985960	004	B	01/14/1985	04:01	54.6328	7.9000	0	0.0	0	BT	0	26.2	0
@7183__1985960	004	B	01/14/1985	04:01	54.6328	7.9000	0	10.0	0	BT	0	25.9	0
@7183__1985960	004	B	01/14/1985	04:01	54.6328	7.9000	0	20.0	0	BT	0	25.9	0
@7183__1985960	004	B	01/14/1985	04:01	54.6328	7.9000	0	30.0	0	BT	0	25.9	0
@7183__1985960	004	B	01/14/1985	04:01	54.6328	7.9000	0	40.0	0	BT	0	26.0	0
@7183__1985960	004	B	01/14/1985	04:01	54.6328	7.9000	0	42.0	0	BT	0	26.1	0
@7183__1985960	004	B	01/14/1985	04:01	54.6328	7.9000	0	50.0	0	BT	0	25.6	0
@7183__1985960	004	B	01/14/1985	04:01	54.6328	7.9000	0	60.0	0	BT	0	25.6	0
@7183__1985960	004	B	01/14/1985	04:01	54.6328	7.9000	0	70.0	0	BT	0	25.5	0
@7183__1985960	004	B	01/14/1985	04:01	54.6328	7.9000	0	80.0	0	BT	0	24.1	0
@7183__1985960	004	B	01/14/1985	04:01	54.6328	7.9000	0	90.0	0	BT	0	22.1	0
@7183__1985960	004	B	01/14/1985	04:01	54.6328	7.9000	0	100.0	0	BT	0	21.4	0
@7183__1985960	004	B	01/14/1985	04:01	54.6328	7.9000	0	110.0	0	BT	0	20.1	0
@7183__1985960	004	B	01/14/1985	04:01	54.6328	7.9000	0	120.0	0	BT	0	19.3	0
@7183__1985960	004	B	01/14/1985	04:01	54.6328	7.9000	0	130.0	0	BT	0	18.5	0
@7183__1985960	004	B	01/14/1985	04:01	54.6328	7.9000	0	140.0	0	BT	0	17.0	0
@7183__1985960	004	B	01/14/1985	04:01	54.6328	7.9000	0	150.0	0	BT	0	16.7	0
@7183__1985960	004	B	01/14/1985	04:01	54.6328	7.9000	0	160.0	0	BT	0	16.2	0
@7183__1985960	004	B	01/14/1985	04:01	54.6328	7.9000	0	170.0	0	BT	0	15.8	0
@7183__1985960	004	B	01/14/1985	04:01	54.6328	7.9000	0	180.0	0	BT	0	15.2	0
@7183__1985960	004	B	01/14/1985	04:01	54.6328	7.9000	0	190.0	0	BT	0	14.7	0
@7183__1985960	004	B	01/14/1985	04:01	54.6328	7.9000	0	192.0	0	BT	0	14.5	0
@7183__1985960	004	B	01/14/1985	04:01	54.6328	7.9000	0	193.0	0	BT	0	14.0	0
@7183__1985960	004	B	01/14/1985	04:01	54.6328	7.9000	0	200.0	0	BT	0	13.6	0
@7183__1985960	004	B	01/14/1985	04:01	54.6328	7.9000	0	203.0	0	BT	0	14.1	0
@7183__1985960	004	B	01/14/1985	04:01	54.6328	7.9000	0	210.0	0	BT	0	13.8	0
@7183__1985960	004	B	01/14/1985	04:01	54.6328	7.9000	0	220.0	0	BT	0	13.5	0
@7183__1985960	004	B	01/14/1985	04:01	54.6328	7.9000	0	230.0	0	BT	0	13.0	0
@7183__1985960	004	B	01/14/1985	04:01	54.6328	7.9000	0	240.0	0	BT	0	13.0	0
@7183__1985960	004	B	01/14/1985	04:01	54.6328	7.9000	0	250.0	0	BT	0	12.7	0
@7183__1985960	004	B	01/14/1985	04:01	54.6328	7.9000	0	260.0	0	BT	0	12.6	0
@7183__1985961	001	B	05/23/1985	08:00	54.8169	8.5169	0	0.0	0	BT	0	30.2	0
@7183__1985961	001	B	05/23/1985	08:00	54.8169	8.5169	0	10.0	0	BT	0	30.2	0
@7183__1985961	001	B	05/23/1985	08:00	54.8169	8.5169	0	20.0	0	BT	0	30.2	0
@7183__1985961	001	B	05/23/1985	08:00	54.8169	8.5169	0	30.0	0	BT	0	30.2	0
@7183__1985961	001	B	05/23/1985	08:00	54.8169	8.5169	0	35.0	0	BT	0	30.0	0
@7183__1985961	001	B	05/23/1985	08:00	54.8169	8.5169	0	40.0	0	BT	0	29.3	0
@7183__1985961	001	B	05/23/1985	08:00	54.8169	8.5169	0	45.0	0	BT	0	28.0	0
@7183__1985961	001	B	05/23/1985	08:00	54.8169	8.5169	0	50.0	0	BT	0	27.4	0
@7183__1985961	001	B	05/23/1985	08:00	54.8169	8.5169	0	60.0	0	BT	0	27.3	0
@7183__1985961	001	B	05/23/1985	08:00	54.8169	8.5169	0	70.0	0	BT	0	27.0	0
@7183__1985961	001	B	05/23/1985	08:00	54.8169	8.5169	0	72.0	0	BT	0	26.5	0
@7183__1985961	001	B	05/23/1985	08:00	54.8169	8.5169	0	75.0	0	BT	0	26.4	0
@7183__1985961	001	B	05/23/1985	08:00	54.8169	8.5169	0	80.0	0	BT	0	26.3	0
@7183__1985961	001	B	05/23/1985	08:00	54.8169	8.5169	0	90.0	0	BT	0	26.0	0
@7183__1985961	001	B	05/23/1985	08:00	54.8169	8.5169	0	100.0	0	BT	0	25.6	0
@7183__1985961	001	B	05/23/1985	08:00	54.8169	8.5169	0	110.0	0	BT	0	25.3	0
@7183__1985961	001	B	05/23/1985	08:00	54.8169	8.5169	0	120.0	0	BT	0	25.0	0
@7183__1985961	001	B	05/23/1985	08:00	54.8169	8.5169	0	125.0	0	BT	0	24.5	0
@7183__1985961	001	B	05/23/1985	08:00	54.8169	8.5169	0	130.0	0	BT	0	24.0	0
@7183__1985961	001	B	05/23/1985	08:00	54.8169	8.5169	0	140.0	0	BT	0	23.1	0
@7183__1985961	001	B	05/23/1985	08:00	54.8169	8.5169	0	150.0	0	BT	0	22.7	0
@7183__1985961	001	B	05/23/1985	08:00	54.8169	8.5169	0	155.0	0	BT	0	21.7	0
@7183__1985961	001	B	05/23/1985	08:00	54.8169	8.5169	0	160.0	0	BT	0	20.9	0
@7183__1985961	001	B	05/23/1985	08:00	54.8169	8.5169	0	165.0	0	BT	0	20.4	0
@7183__1985961	001	B	05/23/1985	08:00	54.8169	8.5169	0	170.0	0	BT	0	19.9	0
@7183__1985961	001	B	05/23/1985	08:00	54.8169	8.5169	0	172.0	0	BT	0	19.0	0
@7183__1985961	001	B	05/23/1985	08:00	54.8169	8.5169	0	180.0	0	BT	0	18.7	0
@7183__1985961	001	B	05/23/1985	08:00	54.8169	8.5169	0	190.0	0	BT	0	17.8	0
@7183__1985961	001	B	05/23/1985	08:00	54.8169	8.5169	0	200.0	0	BT	0	17.3	0
@7183__1985961	001	B	05/23/1985	08:00	54.8169	8.5169	0	210.0	0	BT	0	16.8	0
@7183__1985961	001	B	05/23/1985	08:00	54.8169	8.5169	0	220.0	0	BT	0	16.2	0
@7183__1985961	001	B	05/23/1985	08:00	54.8169	8.5169	0	230.0	0	BT	0	16.0	0
@7183__1985961	001	B	05/23/1985	08:00	54.8169	8.5169	0	240.0	0	BT	0	15.6	0
@7183__1985961	001	B	05/23/1985	08:00	54.8169	8.5169	0	250.0	0	BT	0	15.0	0
@7183__1985961	002	B	05/23/1985	13:00	54.5669	7.9500	0	0.0	0	BT	0	29.8	0
@7183__1985961	002	B	05/23/1985	13:00	54.5669	7.9500	0	10.0	0	BT	0	29.8	0
@7183__1985961	002	B	05/23/1985	13:00	54.5669	7.9500	0	20.0	0	BT	0	29.8	0
@7183__1985961	002	B	05/23/1985	13:00	54.5669	7.9500	0	30.0	0	BT	0	29.6	0
@7183__1985961	002	B	05/23/1985	13:00	54.5669	7.9500	0	33.0	0	BT	0	29.2	0
@7183__1985961	002	B	05/23/1985	13:00	54.5669	7.9500	0	40.0	0	BT	0	29.1	0
@7183__1985961	002	B	05/23/1985	13:00	54.5669	7.9500	0	43.0	0	BT	0	28.7	0
@7183__1985961	002	B	05/23/1985	13:00	54.5669	7.9500	0	50.0	0	BT	0	28.6	0
@7183__1985961	002	B	05/23/1985	13:00	54.5669	7.9500	0	55.0	0	BT	0	28.2	0
@7183__1985961	002	B	05/23/1985	13:00	54.5669	7.9500	0	60.0	0	BT	0	27.5	0
@7183__1985961	002	B	05/23/1985	13:00	54.5669	7.9500	0	64.0	0	BT	0	26.2	0
@7183__1985961	002	B	05/23/1985	13:00	54.5669	7.9500	0	70.0	0	BT	0	26.0	0
@7183__1985961	002	B	05/23/1985	13:00	54.5669	7.9500	0	75.0	0	BT	0	25.8	0
@7183__1985961	002	B	05/23/1985	13:00	54.5669	7.9500	0	80.0	0	BT	0	25.1	0
@7183__1985961	002	B	05/23/1985	13:00	54.5669	7.9500	0	90.0	0	BT	0	25.0	0
@7183__1985961	002	B	05/23/1985	13:00	54.5669	7.9500	0	100.0	0	BT	0	24.8	0
@7183__1985961	002	B	05/23/1985	13:00	54.5669	7.9500	0	103.0	0	BT	0	24.5	0
@7183__1985961	002	B	05/23/1985	13:00	54.5669	7.9500	0	106.0	0	BT	0	24.2	0
@7183__1985961	002	B	05/23/1985	13:00	54.5669	7.9500	0	110.0	0	BT	0	24.1	0
@7183__1985961	002	B	05/23/1985	13:00	54.5669	7.9500	0	120.0	0	BT	0	23.6	0
@7183__1985961	002	B	05/23/1985	13:00	54.5669	7.9500	0	130.0	0	BT	0	23.0	0
@7183__1985961	002	B	05/23/1985	13:00	54.5669	7.9500	0	137.0	0	BT	0	21.8	0
@7183__1985961	002	B	05/23/1985	13:00	54.5669	7.9500	0	140.0	0	BT	0	21.7	0
@7183__1985961	002	B	05/23/1985	13:00	54.5669	7.9500	0	150.0	0	BT	0	21.5	0
@7183__1985961	002	B	05/23/1985	13:00	54.5669	7.9500	0	155.0	0	BT	0	20.6	0
@7183__1985961	002	B	05/23/1985	13:00	54.5669	7.9500	0	160.0	0	BT	0	20.0	0
@7183__1985961	002	B	05/23/1985	13:00	54.5669	7.9500	0	170.0	0	BT	0	19.3	0
@7183__1985961	002	B	05/23/1985	13:00	54.5669	7.9500	0	180.0	0	BT	0	18.6	0
@7183__1985961	002	B	05/23/1985	13:00	54.5669	7.9500	0	190.0	0	BT	0	18.0	0
@7183__1985961	002	B	05/23/1985	13:00	54.5669	7.9500	0	200.0	0	BT	0	17.5	0
@7183__1985961	002	B	05/23/1985	13:00	54.5669	7.9500	0	210.0	0	BT	0	16.9	0
@7183__1985961	002	B	05/23/1985	13:00	54.5669	7.9500	0	220.0	0	BT	0	16.5	0
@7183__1985961	002	B	05/23/1985	13:00	54.5669	7.9500	0	230.0	0	BT	0	16.0	0
@7183__1985961	002	B	05/23/1985	13:00	54.5669	7.9500	0	240.0	0	BT	0	15.4	0
@7183__1985961	002	B	05/23/1985	13:00	54.5669	7.9500	0	250.0	0	BT	0	14.3	0
@7183__1985961	002	B	05/23/1985	13:00	54.5669	7.9500	0	260.0	0	BT	0	14.1	0
@7183__1985961	002	B	05/23/1985	13:00	54.5669	7.9500	0	270.0	0	BT	0	13.9	0
@7183__1985961	003	B	05/23/1985	17:00	54.3169	7.5000	0	0.0	0	BT	0	29.6	0
@7183__1985961	003	B	05/23/1985	17:00	54.3169	7.5000	0	10.0	0	BT	0	29.6	0
@7183__1985961	003	B	05/23/1985	17:00	54.3169	7.5000	0	20.0	0	BT	0	29.6	0
@7183__1985961	003	B	05/23/1985	17:00	54.3169	7.5000	0	30.0	0	BT	0	29.6	0
@7183__1985961	003	B	05/23/1985	17:00	54.3169	7.5000	0	40.0	0	BT	0	29.6	0
@7183__1985961	003	B	05/23/1985	17:00	54.3169	7.5000	0	50.0	0	BT	0	29.5	0
@7183__1985961	003	B	05/23/1985	17:00	54.3169	7.5000	0	60.0	0	BT	0	28.7	0
@7183__1985961	003	B	05/23/1985	17:00	54.3169	7.5000	0	65.0	0	BT	0	28.2	0
@7183__1985961	003	B	05/23/1985	17:00	54.3169	7.5000	0	70.0	0	BT	0	27.5	0
@7183__1985961	003	B	05/23/1985	17:00	54.3169	7.5000	0	75.0	0	BT	0	27.0	0
@7183__1985961	003	B	05/23/1985	17:00	54.3169	7.5000	0	80.0	0	BT	0	26.8	0
@7183__1985961	003	B	05/23/1985	17:00	54.3169	7.5000	0	85.0	0	BT	0	26.0	0
@7183__1985961	003	B	05/23/1985	17:00	54.3169	7.5000	0	90.0	0	BT	0	25.0	0
@7183__1985961	003	B	05/23/1985	17:00	54.3169	7.5000	0	95.0	0	BT	0	24.5	0
@7183__1985961	003	B	05/23/1985	17:00	54.3169	7.5000	0	100.0	0	BT	0	24.0	0
@7183__1985961	003	B	05/23/1985	17:00	54.3169	7.5000	0	110.0	0	BT	0	23.0	0
@7183__1985961	003	B	05/23/1985	17:00	54.3169	7.5000	0	120.0	0	BT	0	22.4	0
@7183__1985961	003	B	05/23/1985	17:00	54.3169	7.5000	0	130.0	0	BT	0	21.5	0
@7183__1985961	003	B	05/23/1985	17:00	54.3169	7.5000	0	140.0	0	BT	0	20.7	0
@7183__1985961	003	B	05/23/1985	17:00	54.3169	7.5000	0	150.0	0	BT	0	20.0	0
@7183__1985961	003	B	05/23/1985	17:00	54.3169	7.5000	0	160.0	0	BT	0	19.6	0
@7183__1985961	003	B	05/23/1985	17:00	54.3169	7.5000	0	170.0	0	BT	0	18.4	0
@7183__1985961	003	B	05/23/1985	17:00	54.3169	7.5000	0	180.0	0	BT	0	18.2	0
@7183__1985961	003	B	05/23/1985	17:00	54.3169	7.5000	0	190.0	0	BT	0	17.5	0
@7183__1985961	003	B	05/23/1985	17:00	54.3169	7.5000	0	200.0	0	BT	0	17.0	0
@7183__1985961	003	B	05/23/1985	17:00	54.3169	7.5000	0	210.0	0	BT	0	16.7	0
@7183__1985961	003	B	05/23/1985	17:00	54.3169	7.5000	0	220.0	0	BT	0	16.2	0
@7183__1985961	003	B	05/23/1985	17:00	54.3169	7.5000	0	230.0	0	BT	0	15.6	0
@7183__1985961	003	B	05/23/1985	17:00	54.3169	7.5000	0	240.0	0	BT	0	15.1	0
@7183__1985961	003	B	05/23/1985	17:00	54.3169	7.5000	0	250.0	0	BT	0	14.8	0
@7183__1985961	003	B	05/23/1985	17:00	54.3169	7.5000	0	260.0	0	BT	0	14.7	0
@7183__1985961	003	B	05/23/1985	17:00	54.3169	7.5000	0	270.0	0	BT	0	14.5	0
@7183__1985961	004	B	05/23/1985	21:00	54.0669	7.0500	0	0.0	0	BT	0	29.6	0
@7183__1985961	004	B	05/23/1985	21:00	54.0669	7.0500	0	10.0	0	BT	0	29.6	0
@7183__1985961	004	B	05/23/1985	21:00	54.0669	7.0500	0	20.0	0	BT	0	29.6	0
@7183__1985961	004	B	05/23/1985	21:00	54.0669	7.0500	0	30.0	0	BT	0	29.6	0
@7183__1985961	004	B	05/23/1985	21:00	54.0669	7.0500	0	40.0	0	BT	0	29.5	0
@7183__1985961	004	B	05/23/1985	21:00	54.0669	7.0500	0	50.0	0	BT	0	29.0	0
@7183__1985961	004	B	05/23/1985	21:00	54.0669	7.0500	0	55.0	0	BT	0	28.4	0
@7183__1985961	004	B	05/23/1985	21:00	54.0669	7.0500	0	60.0	0	BT	0	28.3	0
@7183__1985961	004	B	05/23/1985	21:00	54.0669	7.0500	0	70.0	0	BT	0	28.0	0
@7183__1985961	004	B	05/23/1985	21:00	54.0669	7.0500	0	75.0	0	BT	0	27.3	0
@7183__1985961	004	B	05/23/1985	21:00	54.0669	7.0500	0	80.0	0	BT	0	26.9	0
@7183__1985961	004	B	05/23/1985	21:00	54.0669	7.0500	0	85.0	0	BT	0	25.7	0
@7183__1985961	004	B	05/23/1985	21:00	54.0669	7.0500	0	90.0	0	BT	0	25.0	0
@7183__1985961	004	B	05/23/1985	21:00	54.0669	7.0500	0	95.0	0	BT	0	23.8	0
@7183__1985961	004	B	05/23/1985	21:00	54.0669	7.0500	0	100.0	0	BT	0	23.6	0
@7183__1985961	004	B	05/23/1985	21:00	54.0669	7.0500	0	110.0	0	BT	0	23.0	0
@7183__1985961	004	B	05/23/1985	21:00	54.0669	7.0500	0	120.0	0	BT	0	22.2	0
@7183__1985961	004	B	05/23/1985	21:00	54.0669	7.0500	0	125.0	0	BT	0	21.5	0
@7183__1985961	004	B	05/23/1985	21:00	54.0669	7.0500	0	130.0	0	BT	0	21.1	0
@7183__1985961	004	B	05/23/1985	21:00	54.0669	7.0500	0	140.0	0	BT	0	20.8	0
@7183__1985961	004	B	05/23/1985	21:00	54.0669	7.0500	0	150.0	0	BT	0	20.0	0
@7183__1985961	004	B	05/23/1985	21:00	54.0669	7.0500	0	160.0	0	BT	0	19.4	0
@7183__1985961	004	B	05/23/1985	21:00	54.0669	7.0500	0	170.0	0	BT	0	18.8	0
@7183__1985961	004	B	05/23/1985	21:00	54.0669	7.0500	0	180.0	0	BT	0	18.5	0
@7183__1985961	004	B	05/23/1985	21:00	54.0669	7.0500	0	184.0	0	BT	0	17.4	0
@7183__1985961	004	B	05/23/1985	21:00	54.0669	7.0500	0	190.0	0	BT	0	17.4	0
@7183__1985961	004	B	05/23/1985	21:00	54.0669	7.0500	0	200.0	0	BT	0	17.1	0
@7183__1985961	004	B	05/23/1985	21:00	54.0669	7.0500	0	210.0	0	BT	0	16.5	0
@7183__1985961	004	B	05/23/1985	21:00	54.0669	7.0500	0	220.0	0	BT	0	15.9	0
@7183__1985961	004	B	05/23/1985	21:00	54.0669	7.0500	0	230.0	0	BT	0	15.6	0
@7183__1985961	005	B	05/24/1985	01:00	53.8500	6.6500	0	0.0	0	BT	0	29.4	0
@7183__1985961	005	B	05/24/1985	01:00	53.8500	6.6500	0	10.0	0	BT	0	29.4	0
@7183__1985961	005	B	05/24/1985	01:00	53.8500	6.6500	0	20.0	0	BT	0	29.4	0
@7183__1985961	005	B	05/24/1985	01:00	53.8500	6.6500	0	30.0	0	BT	0	29.4	0
@7183__1985961	005	B	05/24/1985	01:00	53.8500	6.6500	0	40.0	0	BT	0	29.4	0
@7183__1985961	005	B	05/24/1985	01:00	53.8500	6.6500	0	42.0	0	BT	0	29.4	0
@7183__1985961	005	B	05/24/1985	01:00	53.8500	6.6500	0	50.0	0	BT	0	27.5	0
@7183__1985961	005	B	05/24/1985	01:00	53.8500	6.6500	0	60.0	0	BT	0	26.7	0
@7183__1985961	005	B	05/24/1985	01:00	53.8500	6.6500	0	70.0	0	BT	0	26.0	0
@7183__1985961	005	B	05/24/1985	01:00	53.8500	6.6500	0	75.0	0	BT	0	25.0	0
@7183__1985961	005	B	05/24/1985	01:00	53.8500	6.6500	0	80.0	0	BT	0	24.5	0
@7183__1985961	005	B	05/24/1985	01:00	53.8500	6.6500	0	82.0	0	BT	0	24.1	0
@7183__1985961	005	B	05/24/1985	01:00	53.8500	6.6500	0	90.0	0	BT	0	24.0	0
@7183__1985961	005	B	05/24/1985	01:00	53.8500	6.6500	0	100.0	0	BT	0	23.6	0
@7183__1985961	005	B	05/24/1985	01:00	53.8500	6.6500	0	107.0	0	BT	0	23.4	0
@7183__1985961	005	B	05/24/1985	01:00	53.8500	6.6500	0	110.0	0	BT	0	23.0	0
@7183__1985961	005	B	05/24/1985	01:00	53.8500	6.6500	0	120.0	0	BT	0	22.6	0
@7183__1985961	005	B	05/24/1985	01:00	53.8500	6.6500	0	122.0	0	BT	0	22.6	0
@7183__1985961	005	B	05/24/1985	01:00	53.8500	6.6500	0	130.0	0	BT	0	21.1	0
@7183__1985961	005	B	05/24/1985	01:00	53.8500	6.6500	0	140.0	0	BT	0	20.4	0
@7183__1985961	005	B	05/24/1985	01:00	53.8500	6.6500	0	145.0	0	BT	0	19.5	0
@7183__1985961	005	B	05/24/1985	01:00	53.8500	6.6500	0	150.0	0	BT	0	19.0	0
@7183__1985961	005	B	05/24/1985	01:00	53.8500	6.6500	0	160.0	0	BT	0	18.8	0
@7183__1985961	005	B	05/24/1985	01:00	53.8500	6.6500	0	170.0	0	BT	0	18.1	0
@7183__1985961	005	B	05/24/1985	01:00	53.8500	6.6500	0	180.0	0	BT	0	17.6	0
@7183__1985961	005	B	05/24/1985	01:00	53.8500	6.6500	0	190.0	0	BT	0	17.0	0
@7183__1985961	005	B	05/24/1985	01:00	53.8500	6.6500	0	200.0	0	BT	0	16.8	0
@7183__1985961	005	B	05/24/1985	01:00	53.8500	6.6500	0	210.0	0	BT	0	16.3	0
@7183__1985961	005	B	05/24/1985	01:00	53.8500	6.6500	0	220.0	0	BT	0	16.0	0
@7183__1985961	005	B	05/24/1985	01:00	53.8500	6.6500	0	230.0	0	BT	0	15.3	0
@7183__1985961	005	B	05/24/1985	01:00	53.8500	6.6500	0	240.0	0	BT	0	14.8	0
@7183__1985961	005	B	05/24/1985	01:00	53.8500	6.6500	0	250.0	0	BT	0	14.5	0
@7183__1985961	005	B	05/24/1985	01:00	53.8500	6.6500	0	260.0	0	BT	0	14.0	0
@7183__1985961	005	B	05/24/1985	01:00	53.8500	6.6500	0	270.0	0	BT	0	13.6	0
@7183__1985961	006	B	05/24/1985	05:00	53.8169	6.3328	0	0.0	0	BT	0	29.3	0
@7183__1985961	006	B	05/24/1985	05:00	53.8169	6.3328	0	10.0	0	BT	0	29.3	0
@7183__1985961	006	B	05/24/1985	05:00	53.8169	6.3328	0	20.0	0	BT	0	29.3	0
@7183__1985961	006	B	05/24/1985	05:00	53.8169	6.3328	0	30.0	0	BT	0	29.3	0
@7183__1985961	006	B	05/24/1985	05:00	53.8169	6.3328	0	40.0	0	BT	0	29.3	0
@7183__1985961	006	B	05/24/1985	05:00	53.8169	6.3328	0	50.0	0	BT	0	29.3	0
@7183__1985961	006	B	05/24/1985	05:00	53.8169	6.3328	0	55.0	0	BT	0	29.0	0
@7183__1985961	006	B	05/24/1985	05:00	53.8169	6.3328	0	60.0	0	BT	0	28.3	0
@7183__1985961	006	B	05/24/1985	05:00	53.8169	6.3328	0	70.0	0	BT	0	27.8	0
@7183__1985961	006	B	05/24/1985	05:00	53.8169	6.3328	0	75.0	0	BT	0	27.3	0
@7183__1985961	006	B	05/24/1985	05:00	53.8169	6.3328	0	80.0	0	BT	0	27.0	0
@7183__1985961	006	B	05/24/1985	05:00	53.8169	6.3328	0	85.0	0	BT	0	25.7	0
@7183__1985961	006	B	05/24/1985	05:00	53.8169	6.3328	0	90.0	0	BT	0	25.5	0
@7183__1985961	006	B	05/24/1985	05:00	53.8169	6.3328	0	100.0	0	BT	0	25.0	0
@7183__1985961	006	B	05/24/1985	05:00	53.8169	6.3328	0	110.0	0	BT	0	24.2	0
@7183__1985961	006	B	05/24/1985	05:00	53.8169	6.3328	0	120.0	0	BT	0	23.4	0
@7183__1985961	006	B	05/24/1985	05:00	53.8169	6.3328	0	128.0	0	BT	0	22.5	0
@7183__1985961	006	B	05/24/1985	05:00	53.8169	6.3328	0	130.0	0	BT	0	22.0	0
@7183__1985961	006	B	05/24/1985	05:00	53.8169	6.3328	0	132.0	0	BT	0	21.3	0
@7183__1985961	006	B	05/24/1985	05:00	53.8169	6.3328	0	140.0	0	BT	0	21.0	0
@7183__1985961	006	B	05/24/1985	05:00	53.8169	6.3328	0	150.0	0	BT	0	20.0	0
@7183__1985961	006	B	05/24/1985	05:00	53.8169	6.3328	0	160.0	0	BT	0	19.0	0
@7183__1985961	006	B	05/24/1985	05:00	53.8169	6.3328	0	170.0	0	BT	0	18.6	0
@7183__1985961	006	B	05/24/1985	05:00	53.8169	6.3328	0	180.0	0	BT	0	18.3	0
@7183__1985961	006	B	05/24/1985	05:00	53.8169	6.3328	0	190.0	0	BT	0	17.3	0
@7183__1985961	006	B	05/24/1985	05:00	53.8169	6.3328	0	200.0	0	BT	0	16.8	0
@7183__1985961	006	B	05/24/1985	05:00	53.8169	6.3328	0	210.0	0	BT	0	16.3	0
@7183__1985961	006	B	05/24/1985	05:00	53.8169	6.3328	0	220.0	0	BT	0	15.9	0
@7183__1985961	006	B	05/24/1985	05:00	53.8169	6.3328	0	230.0	0	BT	0	15.5	0
@7183__1985961	006	B	05/24/1985	05:00	53.8169	6.3328	0	240.0	0	BT	0	15.0	0
@7183__1985961	006	B	05/24/1985	05:00	53.8169	6.3328	0	250.0	0	BT	0	14.8	0
@7183__1985961	007	B	05/24/1985	09:00	53.6500	6.1328	0	0.0	0	BT	0	29.2	0
@7183__1985961	007	B	05/24/1985	09:00	53.6500	6.1328	0	10.0	0	BT	0	29.2	0
@7183__1985961	007	B	05/24/1985	09:00	53.6500	6.1328	0	20.0	0	BT	0	29.2	0
@7183__1985961	007	B	05/24/1985	09:00	53.6500	6.1328	0	30.0	0	BT	0	29.2	0
@7183__1985961	007	B	05/24/1985	09:00	53.6500	6.1328	0	40.0	0	BT	0	29.2	0
@7183__1985961	007	B	05/24/1985	09:00	53.6500	6.1328	0	50.0	0	BT	0	29.2	0
@7183__1985961	007	B	05/24/1985	09:00	53.6500	6.1328	0	60.0	0	BT	0	29.0	0
@7183__1985961	007	B	05/24/1985	09:00	53.6500	6.1328	0	64.0	0	BT	0	27.5	0
@7183__1985961	007	B	05/24/1985	09:00	53.6500	6.1328	0	70.0	0	BT	0	27.1	0
@7183__1985961	007	B	05/24/1985	09:00	53.6500	6.1328	0	75.0	0	BT	0	27.0	0
@7183__1985961	007	B	05/24/1985	09:00	53.6500	6.1328	0	80.0	0	BT	0	26.5	0
@7183__1985961	007	B	05/24/1985	09:00	53.6500	6.1328	0	85.0	0	BT	0	26.0	0
@7183__1985961	007	B	05/24/1985	09:00	53.6500	6.1328	0	90.0	0	BT	0	25.4	0
@7183__1985961	007	B	05/24/1985	09:00	53.6500	6.1328	0	100.0	0	BT	0	24.6	0
@7183__1985961	007	B	05/24/1985	09:00	53.6500	6.1328	0	110.0	0	BT	0	24.1	0
@7183__1985961	007	B	05/24/1985	09:00	53.6500	6.1328	0	115.0	0	BT	0	23.5	0
@7183__1985961	007	B	05/24/1985	09:00	53.6500	6.1328	0	120.0	0	BT	0	22.5	0
@7183__1985961	007	B	05/24/1985	09:00	53.6500	6.1328	0	130.0	0	BT	0	21.5	0
@7183__1985961	007	B	05/24/1985	09:00	53.6500	6.1328	0	135.0	0	BT	0	20.0	0
@7183__1985961	007	B	05/24/1985	09:00	53.6500	6.1328	0	140.0	0	BT	0	19.9	0
@7183__1985961	007	B	05/24/1985	09:00	53.6500	6.1328	0	150.0	0	BT	0	19.6	0
@7183__1985961	007	B	05/24/1985	09:00	53.6500	6.1328	0	160.0	0	BT	0	19.1	0
@7183__1985961	007	B	05/24/1985	09:00	53.6500	6.1328	0	170.0	0	BT	0	19.0	0
@7183__1985961	007	B	05/24/1985	09:00	53.6500	6.1328	0	180.0	0	BT	0	18.2	0
@7183__1985961	007	B	05/24/1985	09:00	53.6500	6.1328	0	185.0	0	BT	0	17.0	0
@7183__1985961	007	B	05/24/1985	09:00	53.6500	6.1328	0	190.0	0	BT	0	16.8	0
@7183__1985961	007	B	05/24/1985	09:00	53.6500	6.1328	0	200.0	0	BT	0	16.0	0
@7183__1985961	007	B	05/24/1985	09:00	53.6500	6.1328	0	210.0	0	BT	0	15.5	0
@7183__1985961	007	B	05/24/1985	09:00	53.6500	6.1328	0	220.0	0	BT	0	15.1	0
@7183__1985961	007	B	05/24/1985	09:00	53.6500	6.1328	0	230.0	0	BT	0	14.6	0
@7183__1985961	007	B	05/24/1985	09:00	53.6500	6.1328	0	240.0	0	BT	0	14.2	0
@7183__1985961	007	B	05/24/1985	09:00	53.6500	6.1328	0	250.0	0	BT	0	13.6	0
@7183__1985961	007	B	05/24/1985	09:00	53.6500	6.1328	0	260.0	0	BT	0	13.5	0
@7183__1985961	007	B	05/24/1985	09:00	53.6500	6.1328	0	270.0	0	BT	0	13.3	0
@7183__1985961	008	B	05/24/1985	13:55	53.4169	5.7000	0	0.0	0	BT	0	29.2	0
@7183__1985961	008	B	05/24/1985	13:55	53.4169	5.7000	0	10.0	0	BT	0	29.2	0
@7183__1985961	008	B	05/24/1985	13:55	53.4169	5.7000	0	20.0	0	BT	0	29.2	0
@7183__1985961	008	B	05/24/1985	13:55	53.4169	5.7000	0	30.0	0	BT	0	29.2	0
@7183__1985961	008	B	05/24/1985	13:55	53.4169	5.7000	0	40.0	0	BT	0	29.2	0
@7183__1985961	008	B	05/24/1985	13:55	53.4169	5.7000	0	50.0	0	BT	0	29.2	0
@7183__1985961	008	B	05/24/1985	13:55	53.4169	5.7000	0	60.0	0	BT	0	29.2	0
@7183__1985961	008	B	05/24/1985	13:55	53.4169	5.7000	0	70.0	0	BT	0	28.6	0
@7183__1985961	008	B	05/24/1985	13:55	53.4169	5.7000	0	75.0	0	BT	0	28.3	0
@7183__1985961	008	B	05/24/1985	13:55	53.4169	5.7000	0	80.0	0	BT	0	28.1	0
@7183__1985961	008	B	05/24/1985	13:55	53.4169	5.7000	0	85.0	0	BT	0	27.0	0
@7183__1985961	008	B	05/24/1985	13:55	53.4169	5.7000	0	90.0	0	BT	0	26.0	0
@7183__1985961	008	B	05/24/1985	13:55	53.4169	5.7000	0	95.0	0	BT	0	24.5	0
@7183__1985961	008	B	05/24/1985	13:55	53.4169	5.7000	0	100.0	0	BT	0	24.0	0
@7183__1985961	008	B	05/24/1985	13:55	53.4169	5.7000	0	110.0	0	BT	0	23.5	0
@7183__1985961	008	B	05/24/1985	13:55	53.4169	5.7000	0	112.0	0	BT	0	23.0	0
@7183__1985961	008	B	05/24/1985	13:55	53.4169	5.7000	0	120.0	0	BT	0	22.5	0
@7183__1985961	008	B	05/24/1985	13:55	53.4169	5.7000	0	125.0	0	BT	0	21.7	0
@7183__1985961	008	B	05/24/1985	13:55	53.4169	5.7000	0	130.0	0	BT	0	21.0	0
@7183__1985961	008	B	05/24/1985	13:55	53.4169	5.7000	0	131.0	0	BT	0	20.4	0
@7183__1985961	008	B	05/24/1985	13:55	53.4169	5.7000	0	140.0	0	BT	0	20.1	0
@7183__1985961	008	B	05/24/1985	13:55	53.4169	5.7000	0	150.0	0	BT	0	19.9	0
@7183__1985961	008	B	05/24/1985	13:55	53.4169	5.7000	0	160.0	0	BT	0	16.4	
@7183__1985961	008	B	05/24/1985	13:55	53.4169	5.7000	0	165.0	0	BT	0	18.5	
@7183__1985961	008	B	05/24/1985	13:55	53.4169	5.7000	0	170.0	0	BT	0	17.8	0
@7183__1985961	008	B	05/24/1985	13:55	53.4169	5.7000	0	175.0	0	BT	0	17.2	0
@7183__1985961	008	B	05/24/1985	13:55	53.4169	5.7000	0	180.0	0	BT	0	16.6	0
@7183__1985961	008	B	05/24/1985	13:55	53.4169	5.7000	0	190.0	0	BT	0	16.0	0
@7183__1985961	008	B	05/24/1985	13:55	53.4169	5.7000	0	200.0	0	BT	0	15.5	0
@7183__1985961	008	B	05/24/1985	13:55	53.4169	5.7000	0	210.0	0	BT	0	15.4	0
@7183__1985961	008	B	05/24/1985	13:55	53.4169	5.7000	0	220.0	0	BT	0	15.0	0
@7183__1985961	008	B	05/24/1985	13:55	53.4169	5.7000	0	222.0	0	BT	0	14.8	0
@7183__1985961	008	B	05/24/1985	13:55	53.4169	5.7000	0	226.0	0	BT	0	14.3	0
@7183__1985961	008	B	05/24/1985	13:55	53.4169	5.7000	0	230.0	0	BT	0	14.2	0
@7183__1985961	008	B	05/24/1985	13:55	53.4169	5.7000	0	240.0	0	BT	0	14.0	0
@7183__1985961	008	B	05/24/1985	13:55	53.4169	5.7000	0	250.0	0	BT	0	13.5	0
@7183__1985961	009	B	05/24/1985	19:00	53.1828	5.2828	0	0.0	0	BT	0	29.3	0
@7183__1985961	009	B	05/24/1985	19:00	53.1828	5.2828	0	10.0	0	BT	0	29.3	0
@7183__1985961	009	B	05/24/1985	19:00	53.1828	5.2828	0	20.0	0	BT	0	29.3	0
@7183__1985961	009	B	05/24/1985	19:00	53.1828	5.2828	0	30.0	0	BT	0	29.3	0
@7183__1985961	009	B	05/24/1985	19:00	53.1828	5.2828	0	40.0	0	BT	0	29.3	0
@7183__1985961	009	B	05/24/1985	19:00	53.1828	5.2828	0	50.0	0	BT	0	29.3	0
@7183__1985961	009	B	05/24/1985	19:00	53.1828	5.2828	0	60.0	0	BT	0	29.0	0
@7183__1985961	009	B	05/24/1985	19:00	53.1828	5.2828	0	65.0	0	BT	0	28.0	0
@7183__1985961	009	B	05/24/1985	19:00	53.1828	5.2828	0	70.0	0	BT	0	27.9	0
@7183__1985961	009	B	05/24/1985	19:00	53.1828	5.2828	0	75.0	0	BT	0	27.3	0
@7183__1985961	009	B	05/24/1985	19:00	53.1828	5.2828	0	80.0	0	BT	0	27.0	0
@7183__1985961	009	B	05/24/1985	19:00	53.1828	5.2828	0	85.0	0	BT	0	26.3	0
@7183__1985961	009	B	05/24/1985	19:00	53.1828	5.2828	0	90.0	0	BT	0	26.0	0
@7183__1985961	009	B	05/24/1985	19:00	53.1828	5.2828	0	95.0	0	BT	0	25.5	0
@7183__1985961	009	B	05/24/1985	19:00	53.1828	5.2828	0	100.0	0	BT	0	24.7	0
@7183__1985961	009	B	05/24/1985	19:00	53.1828	5.2828	0	110.0	0	BT	0	24.4	0
@7183__1985961	009	B	05/24/1985	19:00	53.1828	5.2828	0	112.0	0	BT	0	23.6	0
@7183__1985961	009	B	05/24/1985	19:00	53.1828	5.2828	0	118.0	0	BT	0	23.5	0
@7183__1985961	009	B	05/24/1985	19:00	53.1828	5.2828	0	120.0	0	BT	0	23.0	0
@7183__1985961	009	B	05/24/1985	19:00	53.1828	5.2828	0	121.0	0	BT	0	22.4	0
@7183__1985961	009	B	05/24/1985	19:00	53.1828	5.2828	0	126.0	0	BT	0	22.0	0
@7183__1985961	009	B	05/24/1985	19:00	53.1828	5.2828	0	130.0	0	BT	0	21.2	0
@7183__1985961	009	B	05/24/1985	19:00	53.1828	5.2828	0	140.0	0	BT	0	20.4	0
@7183__1985961	009	B	05/24/1985	19:00	53.1828	5.2828	0	150.0	0	BT	0	19.7	0
@7183__1985961	009	B	05/24/1985	19:00	53.1828	5.2828	0	155.0	0	BT	0	19.0	0
@7183__1985961	009	B	05/24/1985	19:00	53.1828	5.2828	0	160.0	0	BT	0	18.5	0
@7183__1985961	009	B	05/24/1985	19:00	53.1828	5.2828	0	170.0	0	BT	0	17.5	0
@7183__1985961	009	B	05/24/1985	19:00	53.1828	5.2828	0	180.0	0	BT	0	16.5	0
@7183__1985961	009	B	05/24/1985	19:00	53.1828	5.2828	0	190.0	0	BT	0	15.5	0
@7183__1985961	009	B	05/24/1985	19:00	53.1828	5.2828	0	200.0	0	BT	0	14.8	0
@7183__1985962	001	B	06/04/1985	02:45	54.8828	5.1669	0	0.0	0	BT	0	28.2	0
@7183__1985962	001	B	06/04/1985	02:45	54.8828	5.1669	0	10.0	0	BT	0	28.2	0
@7183__1985962	001	B	06/04/1985	02:45	54.8828	5.1669	0	20.0	0	BT	0	28.2	0
@7183__1985962	001	B	06/04/1985	02:45	54.8828	5.1669	0	30.0	0	BT	0	28.2	0
@7183__1985962	001	B	06/04/1985	02:45	54.8828	5.1669	0	40.0	0	BT	0	28.2	0
@7183__1985962	001	B	06/04/1985	02:45	54.8828	5.1669	0	50.0	0	BT	0	28.2	0
@7183__1985962	001	B	06/04/1985	02:45	54.8828	5.1669	0	60.0	0	BT	0	28.2	0
@7183__1985962	001	B	06/04/1985	02:45	54.8828	5.1669	0	70.0	0	BT	0	28.2	0
@7183__1985962	001	B	06/04/1985	02:45	54.8828	5.1669	0	75.0	0	BT	0	28.0	0
@7183__1985962	001	B	06/04/1985	02:45	54.8828	5.1669	0	80.0	0	BT	0	27.7	0
@7183__1985962	001	B	06/04/1985	02:45	54.8828	5.1669	0	85.0	0	BT	0	26.0	0
@7183__1985962	001	B	06/04/1985	02:45	54.8828	5.1669	0	90.0	0	BT	0	25.8	0
@7183__1985962	001	B	06/04/1985	02:45	54.8828	5.1669	0	95.0	0	BT	0	25.3	0
@7183__1985962	001	B	06/04/1985	02:45	54.8828	5.1669	0	100.0	0	BT	0	24.8	0
@7183__1985962	001	B	06/04/1985	02:45	54.8828	5.1669	0	110.0	0	BT	0	24.4	0
@7183__1985962	001	B	06/04/1985	02:45	54.8828	5.1669	0	120.0	0	BT	0	23.9	0
@7183__1985962	001	B	06/04/1985	02:45	54.8828	5.1669	0	125.0	0	BT	0	23.3	0
@7183__1985962	001	B	06/04/1985	02:45	54.8828	5.1669	0	130.0	0	BT	0	22.7	0
@7183__1985962	001	B	06/04/1985	02:45	54.8828	5.1669	0	135.0	0	BT	0	21.5	0
@7183__1985962	001	B	06/04/1985	02:45	54.8828	5.1669	0	140.0	0	BT	0	20.5	0
@7183__1985962	001	B	06/04/1985	02:45	54.8828	5.1669	0	145.0	0	BT	0	19.0	0
@7183__1985962	001	B	06/04/1985	02:45	54.8828	5.1669	0	150.0	0	BT	0	19.0	0
@7183__1985962	001	B	06/04/1985	02:45	54.8828	5.1669	0	160.0	0	BT	0	18.4	0
@7183__1985962	001	B	06/04/1985	02:45	54.8828	5.1669	0	170.0	0	BT	0	17.5	0
@7183__1985962	001	B	06/04/1985	02:45	54.8828	5.1669	0	180.0	0	BT	0	16.9	0
@7183__1985962	001	B	06/04/1985	02:45	54.8828	5.1669	0	190.0	0	BT	0	16.4	0
@7183__1985962	001	B	06/04/1985	02:45	54.8828	5.1669	0	200.0	0	BT	0	15.5	0
@7183__1985962	001	B	06/04/1985	02:45	54.8828	5.1669	0	210.0	0	BT	0	15.1	0
@7183__1985962	001	B	06/04/1985	02:45	54.8828	5.1669	0	220.0	0	BT	0	14.7	0
@7183__1985962	001	B	06/04/1985	02:45	54.8828	5.1669	0	230.0	0	BT	0	14.4	0
@7183__1985962	001	B	06/04/1985	02:45	54.8828	5.1669	0	240.0	0	BT	0	13.8	0
@7183__1985962	001	B	06/04/1985	02:45	54.8828	5.1669	0	250.0	0	BT	0	13.4	0
@7183__1985962	001	B	06/04/1985	02:45	54.8828	5.1669	0	260.0	0	BT	0	13.2	0
@7183__1985962	001	B	06/04/1985	02:45	54.8828	5.1669	0	270.0	0	BT	0	12.9	0
@7183__1985962	002	B	06/04/1985	07:40	54.7169	5.8000	0	0.0	0	BT	4	28.2	0
@7183__1985962	002	B	06/04/1985	07:40	54.7169	5.8000	0	10.0	0	BT	4	28.2	0
@7183__1985962	002	B	06/04/1985	07:40	54.7169	5.8000	0	20.0	0	BT	4	28.2	0
@7183__1985962	002	B	06/04/1985	07:40	54.7169	5.8000	0	30.0	0	BT	4	28.2	0
@7183__1985962	002	B	06/04/1985	07:40	54.7169	5.8000	0	40.0	0	BT	4	28.2	0
@7183__1985962	002	B	06/04/1985	07:40	54.7169	5.8000	0	50.0	0	BT	4	28.2	0
@7183__1985962	002	B	06/04/1985	07:40	54.7169	5.8000	0	60.0	0	BT	4	28.2	0
@7183__1985962	002	B	06/04/1985	07:40	54.7169	5.8000	0	70.0	0	BT	4	28.2	0
@7183__1985962	002	B	06/04/1985	07:40	54.7169	5.8000	0	75.0	0	BT	4	28.2	0
@7183__1985962	002	B	06/04/1985	07:40	54.7169	5.8000	0	80.0	0	BT	4	28.2	0
@7183__1985962	002	B	06/04/1985	07:40	54.7169	5.8000	0	90.0	0	BT	4	28.2	0
@7183__1985962	002	B	06/04/1985	07:40	54.7169	5.8000	0	96.0	0	BT	4	28.0	0
@7183__1985962	002	B	06/04/1985	07:40	54.7169	5.8000	0	100.0	0	BT	4	27.5	0
@7183__1985962	002	B	06/04/1985	07:40	54.7169	5.8000	0	105.0	0	BT	4	26.6	0
@7183__1985962	002	B	06/04/1985	07:40	54.7169	5.8000	0	110.0	0	BT	4	26.0	0
@7183__1985962	002	B	06/04/1985	07:40	54.7169	5.8000	0	120.0	0	BT	4	25.0	0
@7183__1985962	002	B	06/04/1985	07:40	54.7169	5.8000	0	125.0	0	BT	4	24.3	0
@7183__1985962	002	B	06/04/1985	07:40	54.7169	5.8000	0	130.0	0	BT	4	23.5	0
@7183__1985962	002	B	06/04/1985	07:40	54.7169	5.8000	0	135.0	0	BT	4	22.0	0
@7183__1985962	002	B	06/04/1985	07:40	54.7169	5.8000	0	140.0	0	BT	4	21.4	0
@7183__1985962	002	B	06/04/1985	07:40	54.7169	5.8000	0	145.0	0	BT	4	21.3	0
@7183__1985962	002	B	06/04/1985	07:40	54.7169	5.8000	0	150.0	0	BT	4	20.5	0
@7183__1985962	002	B	06/04/1985	07:40	54.7169	5.8000	0	160.0	0	BT	4	19.5	0
@7183__1985962	002	B	06/04/1985	07:40	54.7169	5.8000	0	170.0	0	BT	4	18.5	0
@7183__1985962	002	B	06/04/1985	07:40	54.7169	5.8000	0	174.0	0	BT	4	18.3	0
@7183__1985962	002	B	06/04/1985	07:40	54.7169	5.8000	0	176.0	0	BT	4	17.5	0
@7183__1985962	002	B	06/04/1985	07:40	54.7169	5.8000	0	180.0	0	BT	4	17.4	0
@7183__1985962	002	B	06/04/1985	07:40	54.7169	5.8000	0	190.0	0	BT	4	17.0	0
@7183__1985962	002	B	06/04/1985	07:40	54.7169	5.8000	0	200.0	0	BT	4	16.1	0
@7183__1985962	002	B	06/04/1985	07:40	54.7169	5.8000	0	210.0	0	BT	4	15.5	0
@7183__1985962	002	B	06/04/1985	07:40	54.7169	5.8000	0	220.0	0	BT	4	15.0	0
@7183__1985962	002	B	06/04/1985	07:40	54.7169	5.8000	0	230.0	0	BT	4	14.2	0
@7183__1985962	002	B	06/04/1985	07:40	54.7169	5.8000	0	240.0	0	BT	4	13.8	0
@7183__1985962	002	B	06/04/1985	07:40	54.7169	5.8000	0	250.0	0	BT	4	13.5	0
@7183__1985962	002	B	06/04/1985	07:40	54.7169	5.8000	0	260.0	0	BT	4	13.0	0
@7183__1985962	002	B	06/04/1985	07:40	54.7169	5.8000	0	270.0	0	BT	4	12.8	0
@7183__1985962	003	B	06/04/1985	13:40	54.0500	5.4328	0	0.0	0	BT	0	28.2	0
@7183__1985962	003	B	06/04/1985	13:40	54.0500	5.4328	0	10.0	0	BT	0	28.2	0
@7183__1985962	003	B	06/04/1985	13:40	54.0500	5.4328	0	20.0	0	BT	0	28.2	0
@7183__1985962	003	B	06/04/1985	13:40	54.0500	5.4328	0	30.0	0	BT	0	28.2	0
@7183__1985962	003	B	06/04/1985	13:40	54.0500	5.4328	0	40.0	0	BT	0	28.2	0
@7183__1985962	003	B	06/04/1985	13:40	54.0500	5.4328	0	50.0	0	BT	0	28.3	0
@7183__1985962	003	B	06/04/1985	13:40	54.0500	5.4328	0	60.0	0	BT	0	28.3	0
@7183__1985962	003	B	06/04/1985	13:40	54.0500	5.4328	0	70.0	0	BT	0	28.1	0
@7183__1985962	003	B	06/04/1985	13:40	54.0500	5.4328	0	75.0	0	BT	0	28.1	0
@7183__1985962	003	B	06/04/1985	13:40	54.0500	5.4328	0	80.0	0	BT	0	28.0	0
@7183__1985962	003	B	06/04/1985	13:40	54.0500	5.4328	0	90.0	0	BT	0	28.0	0
@7183__1985962	003	B	06/04/1985	13:40	54.0500	5.4328	0	95.0	0	BT	0	27.3	0
@7183__1985962	003	B	06/04/1985	13:40	54.0500	5.4328	0	100.0	0	BT	0	27.2	0
@7183__1985962	003	B	06/04/1985	13:40	54.0500	5.4328	0	105.0	0	BT	0	26.5	0
@7183__1985962	003	B	06/04/1985	13:40	54.0500	5.4328	0	110.0	0	BT	0	25.7	0
@7183__1985962	003	B	06/04/1985	13:40	54.0500	5.4328	0	115.0	0	BT	0	25.2	0
@7183__1985962	003	B	06/04/1985	13:40	54.0500	5.4328	0	120.0	0	BT	0	24.7	0
@7183__1985962	003	B	06/04/1985	13:40	54.0500	5.4328	0	125.0	0	BT	0	23.5	0
@7183__1985962	003	B	06/04/1985	13:40	54.0500	5.4328	0	130.0	0	BT	0	22.5	0
@7183__1985962	003	B	06/04/1985	13:40	54.0500	5.4328	0	135.0	0	BT	0	22.0	0
@7183__1985962	003	B	06/04/1985	13:40	54.0500	5.4328	0	140.0	0	BT	0	21.4	0
@7183__1985962	003	B	06/04/1985	13:40	54.0500	5.4328	0	145.0	0	BT	0	20.5	0
@7183__1985962	003	B	06/04/1985	13:40	54.0500	5.4328	0	150.0	0	BT	0	19.9	0
@7183__1985962	003	B	06/04/1985	13:40	54.0500	5.4328	0	160.0	0	BT	0	19.0	0
@7183__1985962	003	B	06/04/1985	13:40	54.0500	5.4328	0	165.0	0	BT	0	18.4	0
@7183__1985962	003	B	06/04/1985	13:40	54.0500	5.4328	0	170.0	0	BT	0	17.9	0
@7183__1985962	003	B	06/04/1985	13:40	54.0500	5.4328	0	180.0	0	BT	0	16.9	0
@7183__1985962	003	B	06/04/1985	13:40	54.0500	5.4328	0	190.0	0	BT	0	16.1	0
@7183__1985962	003	B	06/04/1985	13:40	54.0500	5.4328	0	200.0	0	BT	0	15.5	0
@7183__1985962	003	B	06/04/1985	13:40	54.0500	5.4328	0	210.0	0	BT	0	15.2	0
@7183__1985962	003	B	06/04/1985	13:40	54.0500	5.4328	0	220.0	0	BT	0	15.0	0
@7183__1985962	003	B	06/04/1985	13:40	54.0500	5.4328	0	230.0	0	BT	0	14.6	0
@7183__1985962	003	B	06/04/1985	13:40	54.0500	5.4328	0	240.0	0	BT	0	14.0	0
@7183__1985962	003	B	06/04/1985	13:40	54.0500	5.4328	0	250.0	0	BT	0	13.5	0
@7183__1985962	003	B	06/04/1985	13:40	54.0500	5.4328	0	260.0	0	BT	0	13.5	0
@7183__1985962	003	B	06/04/1985	13:40	54.0500	5.4328	0	270.0	0	BT	0	13.4	0
@7183__1985962	004	B	06/04/1985	20:15	53.5500	5.1828	0	0.0	0	BT	0	27.9	0
@7183__1985962	004	B	06/04/1985	20:15	53.5500	5.1828	0	10.0	0	BT	0	27.9	0
@7183__1985962	004	B	06/04/1985	20:15	53.5500	5.1828	0	20.0	0	BT	0	27.9	0
@7183__1985962	004	B	06/04/1985	20:15	53.5500	5.1828	0	30.0	0	BT	0	27.9	0
@7183__1985962	004	B	06/04/1985	20:15	53.5500	5.1828	0	40.0	0	BT	0	27.9	0
@7183__1985962	004	B	06/04/1985	20:15	53.5500	5.1828	0	50.0	0	BT	0	27.9	0
@7183__1985962	004	B	06/04/1985	20:15	53.5500	5.1828	0	60.0	0	BT	0	27.9	0
@7183__1985962	004	B	06/04/1985	20:15	53.5500	5.1828	0	70.0	0	BT	0	27.9	0
@7183__1985962	004	B	06/04/1985	20:15	53.5500	5.1828	0	75.0	0	BT	0	27.9	0
@7183__1985962	004	B	06/04/1985	20:15	53.5500	5.1828	0	80.0	0	BT	0	27.6	0
@7183__1985962	004	B	06/04/1985	20:15	53.5500	5.1828	0	85.0	0	BT	0	26.3	0
@7183__1985962	004	B	06/04/1985	20:15	53.5500	5.1828	0	90.0	0	BT	0	26.0	0
@7183__1985962	004	B	06/04/1985	20:15	53.5500	5.1828	0	100.0	0	BT	0	25.1	0
@7183__1985962	004	B	06/04/1985	20:15	53.5500	5.1828	0	110.0	0	BT	0	24.4	0
@7183__1985962	004	B	06/04/1985	20:15	53.5500	5.1828	0	115.0	0	BT	0	23.9	0
@7183__1985962	004	B	06/04/1985	20:15	53.5500	5.1828	0	120.0	0	BT	0	23.0	0
@7183__1985962	004	B	06/04/1985	20:15	53.5500	5.1828	0	125.0	0	BT	0	22.4	0
@7183__1985962	004	B	06/04/1985	20:15	53.5500	5.1828	0	130.0	0	BT	0	21.8	0
@7183__1985962	004	B	06/04/1985	20:15	53.5500	5.1828	0	135.0	0	BT	0	20.5	0
@7183__1985962	004	B	06/04/1985	20:15	53.5500	5.1828	0	140.0	0	BT	0	20.0	0
@7183__1985962	004	B	06/04/1985	20:15	53.5500	5.1828	0	141.0	0	BT	0	18.7	0
@7183__1985962	004	B	06/04/1985	20:15	53.5500	5.1828	0	150.0	0	BT	0	18.4	0
@7183__1985962	004	B	06/04/1985	20:15	53.5500	5.1828	0	160.0	0	BT	0	17.7	0
@7183__1985962	004	B	06/04/1985	20:15	53.5500	5.1828	0	170.0	0	BT	0	17.0	0
@7183__1985962	004	B	06/04/1985	20:15	53.5500	5.1828	0	180.0	0	BT	0	16.2	0
@7183__1985962	004	B	06/04/1985	20:15	53.5500	5.1828	0	190.0	0	BT	0	15.7	0
@7183__1985962	004	B	06/04/1985	20:15	53.5500	5.1828	0	200.0	0	BT	0	15.4	0
@7183__1985962	004	B	06/04/1985	20:15	53.5500	5.1828	0	210.0	0	BT	0	15.0	0
@7183__1985962	004	B	06/04/1985	20:15	53.5500	5.1828	0	220.0	0	BT	0	14.5	0
@7183__1985962	004	B	06/04/1985	20:15	53.5500	5.1828	0	230.0	0	BT	0	14.0	0
@7183__1985962	004	B	06/04/1985	20:15	53.5500	5.1828	0	240.0	0	BT	0	13.7	0
@7183__1985962	004	B	06/04/1985	20:15	53.5500	5.1828	0	250.0	0	BT	0	13.2	0
@7183__1985962	004	B	06/04/1985	20:15	53.5500	5.1828	0	260.0	0	BT	0	12.8	0
@7183__1985962	004	B	06/04/1985	20:15	53.5500	5.1828	0	270.0	0	BT	0	12.6	0
@7183__1986963	001	B	01/25/1986	13:00	53.5669	6.8328	0	0.0	0	BT	0	26.0	0
@7183__1986963	001	B	01/25/1986	13:00	53.5669	6.8328	0	10.0	0	BT	0	26.0	0
@7183__1986963	001	B	01/25/1986	13:00	53.5669	6.8328	0	20.0	0	BT	0	26.0	0
@7183__1986963	001	B	01/25/1986	13:00	53.5669	6.8328	0	30.0	0	BT	0	26.0	0
@7183__1986963	001	B	01/25/1986	13:00	53.5669	6.8328	0	40.0	0	BT	0	26.0	0
@7183__1986963	001	B	01/25/1986	13:00	53.5669	6.8328	0	50.0	0	BT	0	25.9	0
@7183__1986963	001	B	01/25/1986	13:00	53.5669	6.8328	0	54.0	0	BT	0	25.9	0
@7183__1986963	001	B	01/25/1986	13:00	53.5669	6.8328	0	60.0	0	BT	0	22.5	0
@7183__1986963	001	B	01/25/1986	13:00	53.5669	6.8328	0	70.0	0	BT	0	21.0	0
@7183__1986963	001	B	01/25/1986	13:00	53.5669	6.8328	0	80.0	0	BT	0	19.8	0
@7183__1986963	001	B	01/25/1986	13:00	53.5669	6.8328	0	90.0	0	BT	0	19.0	0
@7183__1986963	001	B	01/25/1986	13:00	53.5669	6.8328	0	100.0	0	BT	0	18.2	0
@7183__1986963	001	B	01/25/1986	13:00	53.5669	6.8328	0	110.0	0	BT	0	17.4	0
@7183__1986963	001	B	01/25/1986	13:00	53.5669	6.8328	0	120.0	0	BT	0	16.6	0
@7183__1986963	001	B	01/25/1986	13:00	53.5669	6.8328	0	130.0	0	BT	0	16.2	0
@7183__1986963	001	B	01/25/1986	13:00	53.5669	6.8328	0	140.0	0	BT	0	15.8	0
@7183__1986963	001	B	01/25/1986	13:00	53.5669	6.8328	0	150.0	0	BT	0	15.4	0
@7183__1986963	001	B	01/25/1986	13:00	53.5669	6.8328	0	160.0	0	BT	0	15.0	0
@7183__1986963	001	B	01/25/1986	13:00	53.5669	6.8328	0	170.0	0	BT	0	14.7	0
@7183__1986963	001	B	01/25/1986	13:00	53.5669	6.8328	0	180.0	0	BT	0	14.6	0
@7183__1986963	001	B	01/25/1986	13:00	53.5669	6.8328	0	190.0	0	BT	0	14.5	0
@7183__1986963	001	B	01/25/1986	13:00	53.5669	6.8328	0	200.0	0	BT	0	14.2	0
@7193__1987964	001	B	09/27/1987	19:19	54.8328	8.6169	0	0.0	0	BT	0	26.3	0
@7193__1987964	001	B	09/27/1987	19:19	54.8328	8.6169	0	10.0	0	BT	0	26.1	0
@7193__1987964	001	B	09/27/1987	19:19	54.8328	8.6169	0	20.0	0	BT	0	25.8	0
@7193__1987964	001	B	09/27/1987	19:19	54.8328	8.6169	0	30.0	0	BT	0	25.6	0
@7193__1987964	001	B	09/27/1987	19:19	54.8328	8.6169	0	40.0	0	BT	0	25.5	0
@7193__1987964	001	B	09/27/1987	19:19	54.8328	8.6169	0	50.0	0	BT	0	25.2	0
@7193__1987964	001	B	09/27/1987	19:19	54.8328	8.6169	0	60.0	0	BT	0	25.2	0
@7193__1987964	001	B	09/27/1987	19:19	54.8328	8.6169	0	70.0	0	BT	0	25.2	0
@7193__1987964	001	B	09/27/1987	19:19	54.8328	8.6169	0	80.0	0	BT	0	25.2	0
@7193__1987964	001	B	09/27/1987	19:19	54.8328	8.6169	0	90.0	0	BT	0	25.2	0
@7193__1987964	001	B	09/27/1987	19:19	54.8328	8.6169	0	100.0	0	BT	0	25.0	0
@7193__1987964	001	B	09/27/1987	19:19	54.8328	8.6169	0	110.0	0	BT	0	24.0	0
@7193__1987964	001	B	09/27/1987	19:19	54.8328	8.6169	0	120.0	0	BT	0	23.6	0
@7193__1987964	001	B	09/27/1987	19:19	54.8328	8.6169	0	130.0	0	BT	0	23.0	0
@7193__1987964	001	B	09/27/1987	19:19	54.8328	8.6169	0	140.0	0	BT	0	22.0	0
@7193__1987964	001	B	09/27/1987	19:19	54.8328	8.6169	0	150.0	0	BT	0	21.8	0
@7193__1987964	001	B	09/27/1987	19:19	54.8328	8.6169	0	160.0	0	BT	0	21.5	0
@7193__1987964	001	B	09/27/1987	19:19	54.8328	8.6169	0	170.0	0	BT	0	21.0	0
@7193__1987964	001	B	09/27/1987	19:19	54.8328	8.6169	0	178.0	0	BT	0	20.0	0
@7193__1987964	001	B	09/27/1987	19:19	54.8328	8.6169	0	180.0	0	BT	0	19.6	0
@7193__1987964	001	B	09/27/1987	19:19	54.8328	8.6169	0	190.0	0	BT	0	19.5	0
@7193__1987964	001	B	09/27/1987	19:19	54.8328	8.6169	0	200.0	0	BT	0	19.2	0
@7193__1987964	002	B	09/27/1987	23:49	54.9328	8.6328	0	0.0	0	BT	0	26.2	0
@7193__1987964	002	B	09/27/1987	23:49	54.9328	8.6328	0	10.0	0	BT	0	26.2	0
@7193__1987964	002	B	09/27/1987	23:49	54.9328	8.6328	0	20.0	0	BT	0	25.8	0
@7193__1987964	002	B	09/27/1987	23:49	54.9328	8.6328	0	30.0	0	BT	0	25.5	0
@7193__1987964	002	B	09/27/1987	23:49	54.9328	8.6328	0	40.0	0	BT	0	25.5	0
@7193__1987964	002	B	09/27/1987	23:49	54.9328	8.6328	0	50.0	0	BT	0	25.4	0
@7193__1987964	002	B	09/27/1987	23:49	54.9328	8.6328	0	60.0	0	BT	0	25.3	0
@7193__1987964	002	B	09/27/1987	23:49	54.9328	8.6328	0	70.0	0	BT	0	25.3	0
@7193__1987964	002	B	09/27/1987	23:49	54.9328	8.6328	0	80.0	0	BT	0	25.3	0
@7193__1987964	002	B	09/27/1987	23:49	54.9328	8.6328	0	90.0	0	BT	0	25.3	0
@7193__1987964	002	B	09/27/1987	23:49	54.9328	8.6328	0	96.0	0	BT	0	25.3	0
@7193__1987964	002	B	09/27/1987	23:49	54.9328	8.6328	0	100.0	0	BT	0	24.6	0
@7193__1987964	002	B	09/27/1987	23:49	54.9328	8.6328	0	110.0	0	BT	0	23.8	0
@7193__1987964	002	B	09/27/1987	23:49	54.9328	8.6328	0	120.0	0	BT	0	23.7	0
@7193__1987964	002	B	09/27/1987	23:49	54.9328	8.6328	0	130.0	0	BT	0	23.4	0
@7193__1987964	002	B	09/27/1987	23:49	54.9328	8.6328	0	140.0	0	BT	0	22.6	0
@7193__1987964	002	B	09/27/1987	23:49	54.9328	8.6328	0	150.0	0	BT	0	22.1	0
@7193__1987964	002	B	09/27/1987	23:49	54.9328	8.6328	0	160.0	0	BT	0	22.0	0
@7193__1987964	002	B	09/27/1987	23:49	54.9328	8.6328	0	170.0	0	BT	0	21.4	0
@7193__1987964	002	B	09/27/1987	23:49	54.9328	8.6328	0	180.0	0	BT	0	20.1	0
@7193__1987964	002	B	09/27/1987	23:49	54.9328	8.6328	0	190.0	0	BT	0	19.3	0
@7193__1987964	002	B	09/27/1987	23:49	54.9328	8.6328	0	200.0	0	BT	0	18.8	0
@7193__1987964	003	B	09/28/1987	09:04	54.9169	8.4500	0	0.0	0	BT	0	26.1	0
@7193__1987964	003	B	09/28/1987	09:04	54.9169	8.4500	0	10.0	0	BT	0	26.0	0
@7193__1987964	003	B	09/28/1987	09:04	54.9169	8.4500	0	20.0	0	BT	0	25.9	0
@7193__1987964	003	B	09/28/1987	09:04	54.9169	8.4500	0	30.0	0	BT	0	25.8	0
@7193__1987964	003	B	09/28/1987	09:04	54.9169	8.4500	0	40.0	0	BT	0	25.7	0
@7193__1987964	003	B	09/28/1987	09:04	54.9169	8.4500	0	50.0	0	BT	0	25.5	0
@7193__1987964	003	B	09/28/1987	09:04	54.9169	8.4500	0	60.0	0	BT	0	25.5	0
@7193__1987964	003	B	09/28/1987	09:04	54.9169	8.4500	0	70.0	0	BT	0	25.5	0
@7193__1987964	003	B	09/28/1987	09:04	54.9169	8.4500	0	80.0	0	BT	0	25.5	0
@7193__1987964	003	B	09/28/1987	09:04	54.9169	8.4500	0	90.0	0	BT	0	25.4	0
@7193__1987964	003	B	09/28/1987	09:04	54.9169	8.4500	0	100.0	0	BT	0	24.6	0
@7193__1987964	003	B	09/28/1987	09:04	54.9169	8.4500	0	110.0	0	BT	0	24.2	0
@7193__1987964	003	B	09/28/1987	09:04	54.9169	8.4500	0	120.0	0	BT	0	23.9	0
@7193__1987964	003	B	09/28/1987	09:04	54.9169	8.4500	0	130.0	0	BT	0	23.5	0
@7193__1987964	003	B	09/28/1987	09:04	54.9169	8.4500	0	140.0	0	BT	0	23.0	0
@7193__1987964	003	B	09/28/1987	09:04	54.9169	8.4500	0	150.0	0	BT	0	22.7	0
@7193__1987964	003	B	09/28/1987	09:04	54.9169	8.4500	0	160.0	0	BT	0	22.3	0
@7193__1987964	003	B	09/28/1987	09:04	54.9169	8.4500	0	170.0	0	BT	0	22.0	0
@7193__1987964	003	B	09/28/1987	09:04	54.9169	8.4500	0	180.0	0	BT	0	21.4	0
@7193__1987964	003	B	09/28/1987	09:04	54.9169	8.4500	0	182.0	0	BT	0	21.0	0
@7193__1987964	003	B	09/28/1987	09:04	54.9169	8.4500	0	190.0	0	BT	0	20.0	0
@7193__1987964	003	B	09/28/1987	09:04	54.9169	8.4500	0	200.0	0	BT	0	19.8	0
@7193__1987964	004	B	09/28/1987	10:49	54.8169	8.2669	0	0.0	0	BT	0	26.2	0
@7193__1987964	004	B	09/28/1987	10:49	54.8169	8.2669	0	10.0	0	BT	0	26.0	0
@7193__1987964	004	B	09/28/1987	10:49	54.8169	8.2669	0	20.0	0	BT	0	26.0	0
@7193__1987964	004	B	09/28/1987	10:49	54.8169	8.2669	0	30.0	0	BT	0	25.9	0
@7193__1987964	004	B	09/28/1987	10:49	54.8169	8.2669	0	40.0	0	BT	0	25.9	0
@7193__1987964	004	B	09/28/1987	10:49	54.8169	8.2669	0	50.0	0	BT	0	25.9	0
@7193__1987964	004	B	09/28/1987	10:49	54.8169	8.2669	0	60.0	0	BT	0	25.7	0
@7193__1987964	004	B	09/28/1987	10:49	54.8169	8.2669	0	70.0	0	BT	0	25.7	0
@7193__1987964	004	B	09/28/1987	10:49	54.8169	8.2669	0	80.0	0	BT	0	25.7	0
@7193__1987964	004	B	09/28/1987	10:49	54.8169	8.2669	0	90.0	0	BT	0	25.2	0
@7193__1987964	004	B	09/28/1987	10:49	54.8169	8.2669	0	100.0	0	BT	0	24.1	0
@7193__1987964	004	B	09/28/1987	10:49	54.8169	8.2669	0	110.0	0	BT	0	23.9	0
@7193__1987964	004	B	09/28/1987	10:49	54.8169	8.2669	0	120.0	0	BT	0	23.5	0
@7193__1987964	004	B	09/28/1987	10:49	54.8169	8.2669	0	130.0	0	BT	0	23.3	0
@7193__1987964	004	B	09/28/1987	10:49	54.8169	8.2669	0	140.0	0	BT	0	22.6	0
@7193__1987964	004	B	09/28/1987	10:49	54.8169	8.2669	0	150.0	0	BT	0	22.2	0
@7193__1987964	004	B	09/28/1987	10:49	54.8169	8.2669	0	160.0	0	BT	0	22.1	0
@7193__1987964	004	B	09/28/1987	10:49	54.8169	8.2669	0	170.0	0	BT	0	21.9	0
@7193__1987964	004	B	09/28/1987	10:49	54.8169	8.2669	0	176.0	0	BT	0	21.0	0
@7193__1987964	004	B	09/28/1987	10:49	54.8169	8.2669	0	180.0	0	BT	0	20.2	0
@7193__1987964	004	B	09/28/1987	10:49	54.8169	8.2669	0	190.0	0	BT	0	19.6	0
@7193__1987964	004	B	09/28/1987	10:49	54.8169	8.2669	0	200.0	0	BT	0	19.2	0
@7193__1987964	005	B	09/28/1987	12:30	54.6828	8.1328	0	0.0	0	BT	0	26.2	0
@7193__1987964	005	B	09/28/1987	12:30	54.6828	8.1328	0	10.0	0	BT	0	26.0	0
@7193__1987964	005	B	09/28/1987	12:30	54.6828	8.1328	0	20.0	0	BT	0	25.8	0
@7193__1987964	005	B	09/28/1987	12:30	54.6828	8.1328	0	30.0	0	BT	0	25.8	0
@7193__1987964	005	B	09/28/1987	12:30	54.6828	8.1328	0	40.0	0	BT	0	25.8	0
@7193__1987964	005	B	09/28/1987	12:30	54.6828	8.1328	0	50.0	0	BT	0	25.8	0
@7193__1987964	005	B	09/28/1987	12:30	54.6828	8.1328	0	60.0	0	BT	0	25.8	0
@7193__1987964	005	B	09/28/1987	12:30	54.6828	8.1328	0	70.0	0	BT	0	25.7	0
@7193__1987964	005	B	09/28/1987	12:30	54.6828	8.1328	0	80.0	0	BT	0	25.7	0
@7193__1987964	005	B	09/28/1987	12:30	54.6828	8.1328	0	90.0	0	BT	0	25.0	0
@7193__1987964	005	B	09/28/1987	12:30	54.6828	8.1328	0	100.0	0	BT	0	24.3	0
@7193__1987964	005	B	09/28/1987	12:30	54.6828	8.1328	0	110.0	0	BT	0	23.6	0
@7193__1987964	005	B	09/28/1987	12:30	54.6828	8.1328	0	120.0	0	BT	0	23.6	0
@7193__1987964	005	B	09/28/1987	12:30	54.6828	8.1328	0	130.0	0	BT	0	23.4	0
@7193__1987964	005	B	09/28/1987	12:30	54.6828	8.1328	0	140.0	0	BT	0	23.0	0
@7193__1987964	005	B	09/28/1987	12:30	54.6828	8.1328	0	150.0	0	BT	0	22.8	0
@7193__1987964	005	B	09/28/1987	12:30	54.6828	8.1328	0	160.0	0	BT	0	22.4	0
@7193__1987964	005	B	09/28/1987	12:30	54.6828	8.1328	0	170.0	0	BT	0	22.0	0
@7193__1987964	005	B	09/28/1987	12:30	54.6828	8.1328	0	180.0	0	BT	0	21.7	0
@7193__1987964	005	B	09/28/1987	12:30	54.6828	8.1328	0	190.0	0	BT	0	21.6	0
@7193__1987964	005	B	09/28/1987	12:30	54.6828	8.1328	0	200.0	0	BT	0	21.0	0
@7193__1987964	006	B	09/28/1987	13:49	54.6169	7.9169	0	0.0	0	BT	0	26.5	0
@7193__1987964	006	B	09/28/1987	13:49	54.6169	7.9169	0	10.0	0	BT	0	26.1	0
@7193__1987964	006	B	09/28/1987	13:49	54.6169	7.9169	0	20.0	0	BT	0	26.1	0
@7193__1987964	006	B	09/28/1987	13:49	54.6169	7.9169	0	30.0	0	BT	0	26.1	0
@7193__1987964	006	B	09/28/1987	13:49	54.6169	7.9169	0	40.0	0	BT	0	26.1	0
@7193__1987964	006	B	09/28/1987	13:49	54.6169	7.9169	0	50.0	0	BT	0	26.1	0
@7193__1987964	006	B	09/28/1987	13:49	54.6169	7.9169	0	60.0	0	BT	0	26.1	0
@7193__1987964	006	B	09/28/1987	13:49	54.6169	7.9169	0	70.0	0	BT	0	25.6	0
@7193__1987964	006	B	09/28/1987	13:49	54.6169	7.9169	0	80.0	0	BT	0	24.7	0
@7193__1987964	006	B	09/28/1987	13:49	54.6169	7.9169	0	90.0	0	BT	0	24.3	0
@7193__1987964	006	B	09/28/1987	13:49	54.6169	7.9169	0	100.0	0	BT	0	24.0	0
@7193__1987964	006	B	09/28/1987	13:49	54.6169	7.9169	0	110.0	0	BT	0	23.6	0
@7193__1987964	006	B	09/28/1987	13:49	54.6169	7.9169	0	120.0	0	BT	0	23.5	0
@7193__1987964	006	B	09/28/1987	13:49	54.6169	7.9169	0	130.0	0	BT	0	23.3	0
@7193__1987964	006	B	09/28/1987	13:49	54.6169	7.9169	0	140.0	0	BT	0	23.2	0
@7193__1987964	006	B	09/28/1987	13:49	54.6169	7.9169	0	150.0	0	BT	0	23.0	0
@7193__1987964	006	B	09/28/1987	13:49	54.6169	7.9169	0	160.0	0	BT	0	22.4	0
@7193__1987964	006	B	09/28/1987	13:49	54.6169	7.9169	0	170.0	0	BT	0	22.1	0
@7193__1987964	006	B	09/28/1987	13:49	54.6169	7.9169	0	180.0	0	BT	0	22.0	0
@7193__1987964	006	B	09/28/1987	13:49	54.6169	7.9169	0	190.0	0	BT	0	22.0	0
@7193__1987964	006	B	09/28/1987	13:49	54.6169	7.9169	0	200.0	0	BT	0	21.6	0
@7193__1987964	007	B	09/28/1987	16:00	54.4328	7.7500	0	0.0	0	BT	0	26.6	0
@7193__1987964	007	B	09/28/1987	16:00	54.4328	7.7500	0	10.0	0	BT	0	26.5	0
@7193__1987964	007	B	09/28/1987	16:00	54.4328	7.7500	0	20.0	0	BT	0	26.1	0
@7193__1987964	007	B	09/28/1987	16:00	54.4328	7.7500	0	30.0	0	BT	0	26.2	0
@7193__1987964	007	B	09/28/1987	16:00	54.4328	7.7500	0	40.0	0	BT	0	26.3	0
@7193__1987964	007	B	09/28/1987	16:00	54.4328	7.7500	0	50.0	0	BT	0	26.4	0
@7193__1987964	007	B	09/28/1987	16:00	54.4328	7.7500	0	60.0	0	BT	0	26.5	0
@7193__1987964	007	B	09/28/1987	16:00	54.4328	7.7500	0	70.0	0	BT	0	26.3	0
@7193__1987964	007	B	09/28/1987	16:00	54.4328	7.7500	0	80.0	0	BT	0	25.8	0
@7193__1987964	007	B	09/28/1987	16:00	54.4328	7.7500	0	90.0	0	BT	0	25.3	0
@7193__1987964	007	B	09/28/1987	16:00	54.4328	7.7500	0	100.0	0	BT	0	25.0	0
@7193__1987964	007	B	09/28/1987	16:00	54.4328	7.7500	0	110.0	0	BT	0	24.4	0
@7193__1987964	007	B	09/28/1987	16:00	54.4328	7.7500	0	120.0	0	BT	0	23.9	0
@7193__1987964	007	B	09/28/1987	16:00	54.4328	7.7500	0	130.0	0	BT	0	23.3	0
@7193__1987964	007	B	09/28/1987	16:00	54.4328	7.7500	0	140.0	0	BT	0	22.8	0
@7193__1987964	007	B	09/28/1987	16:00	54.4328	7.7500	0	150.0	0	BT	0	22.8	0
@7193__1987964	007	B	09/28/1987	16:00	54.4328	7.7500	0	160.0	0	BT	0	22.7	0
@7193__1987964	007	B	09/28/1987	16:00	54.4328	7.7500	0	170.0	0	BT	0	22.4	0
@7193__1987964	007	B	09/28/1987	16:00	54.4328	7.7500	0	180.0	0	BT	0	21.7	0
@7193__1987964	007	B	09/28/1987	16:00	54.4328	7.7500	0	190.0	0	BT	0	21.7	0
@7193__1987964	007	B	09/28/1987	16:00	54.4328	7.7500	0	200.0	0	BT	0	21.5	0
@7193__1987964	008	B	09/28/1987	17:45	54.3500	7.5828	0	0.0	0	BT	0	26.5	0
@7193__1987964	008	B	09/28/1987	17:45	54.3500	7.5828	0	10.0	0	BT	0	26.5	0
@7193__1987964	008	B	09/28/1987	17:45	54.3500	7.5828	0	20.0	0	BT	0	26.0	0
@7193__1987964	008	B	09/28/1987	17:45	54.3500	7.5828	0	30.0	0	BT	0	25.9	0
@7193__1987964	008	B	09/28/1987	17:45	54.3500	7.5828	0	40.0	0	BT	0	26.2	0
@7193__1987964	008	B	09/28/1987	17:45	54.3500	7.5828	0	50.0	0	BT	0	26.3	0
@7193__1987964	008	B	09/28/1987	17:45	54.3500	7.5828	0	60.0	0	BT	0	26.2	0
@7193__1987964	008	B	09/28/1987	17:45	54.3500	7.5828	0	70.0	0	BT	0	26.0	0
@7193__1987964	008	B	09/28/1987	17:45	54.3500	7.5828	0	80.0	0	BT	0	25.2	0
@7193__1987964	008	B	09/28/1987	17:45	54.3500	7.5828	0	90.0	0	BT	0	24.8	0
@7193__1987964	008	B	09/28/1987	17:45	54.3500	7.5828	0	95.0	0	BT	0	24.0	0
@7193__1987964	008	B	09/28/1987	17:45	54.3500	7.5828	0	100.0	0	BT	0	23.7	0
@7193__1987964	008	B	09/28/1987	17:45	54.3500	7.5828	0	110.0	0	BT	0	23.7	0
@7193__1987964	008	B	09/28/1987	17:45	54.3500	7.5828	0	120.0	0	BT	0	23.6	0
@7193__1987964	008	B	09/28/1987	17:45	54.3500	7.5828	0	130.0	0	BT	0	23.0	0
@7193__1987964	008	B	09/28/1987	17:45	54.3500	7.5828	0	140.0	0	BT	0	22.7	0
@7193__1987964	008	B	09/28/1987	17:45	54.3500	7.5828	0	150.0	0	BT	0	22.4	0
@7193__1987964	008	B	09/28/1987	17:45	54.3500	7.5828	0	160.0	0	BT	0	21.8	0
@7193__1987964	008	B	09/28/1987	17:45	54.3500	7.5828	0	170.0	0	BT	0	21.6	0
@7193__1987964	008	B	09/28/1987	17:45	54.3500	7.5828	0	180.0	0	BT	0	21.3	0
@7193__1987964	008	B	09/28/1987	17:45	54.3500	7.5828	0	190.0	0	BT	0	21.3	0
@7193__1987964	008	B	09/28/1987	17:45	54.3500	7.5828	0	200.0	0	BT	0	21.2	0
@7193__1987964	009	B	09/28/1987	19:10	54.2000	7.4169	0	0.0	0	BT	0	26.4	0
@7193__1987964	009	B	09/28/1987	19:10	54.2000	7.4169	0	10.0	0	BT	0	26.3	0
@7193__1987964	009	B	09/28/1987	19:10	54.2000	7.4169	0	20.0	0	BT	0	26.0	0
@7193__1987964	009	B	09/28/1987	19:10	54.2000	7.4169	0	30.0	0	BT	0	26.0	0
@7193__1987964	009	B	09/28/1987	19:10	54.2000	7.4169	0	40.0	0	BT	0	26.2	0
@7193__1987964	009	B	09/28/1987	19:10	54.2000	7.4169	0	50.0	0	BT	0	26.2	0
@7193__1987964	009	B	09/28/1987	19:10	54.2000	7.4169	0	60.0	0	BT	0	26.0	0
@7193__1987964	009	B	09/28/1987	19:10	54.2000	7.4169	0	70.0	0	BT	0	25.7	0
@7193__1987964	009	B	09/28/1987	19:10	54.2000	7.4169	0	80.0	0	BT	0	25.1	0
@7193__1987964	009	B	09/28/1987	19:10	54.2000	7.4169	0	90.0	0	BT	0	24.5	0
@7193__1987964	009	B	09/28/1987	19:10	54.2000	7.4169	0	100.0	0	BT	0	23.8	0
@7193__1987964	009	B	09/28/1987	19:10	54.2000	7.4169	0	110.0	0	BT	0	23.8	0
@7193__1987964	009	B	09/28/1987	19:10	54.2000	7.4169	0	120.0	0	BT	0	23.8	0
@7193__1987964	009	B	09/28/1987	19:10	54.2000	7.4169	0	130.0	0	BT	0	23.2	0
@7193__1987964	009	B	09/28/1987	19:10	54.2000	7.4169	0	140.0	0	BT	0	22.8	0
@7193__1987964	009	B	09/28/1987	19:10	54.2000	7.4169	0	150.0	0	BT	0	22.5	0
@7193__1987964	009	B	09/28/1987	19:10	54.2000	7.4169	0	160.0	0	BT	0	22.3	0
@7193__1987964	009	B	09/28/1987	19:10	54.2000	7.4169	0	170.0	0	BT	0	22.0	0
@7193__1987964	009	B	09/28/1987	19:10	54.2000	7.4169	0	180.0	0	BT	0	22.0	0
@7193__1987964	009	B	09/28/1987	19:10	54.2000	7.4169	0	190.0	0	BT	0	21.8	0
@7193__1987964	009	B	09/28/1987	19:10	54.2000	7.4169	0	200.0	0	BT	0	21.4	0
@7193__1987964	010	B	09/28/1987	20:30	54.1500	7.3169	0	0.0	0	BT	0	26.4	0
@7193__1987964	010	B	09/28/1987	20:30	54.1500	7.3169	0	10.0	0	BT	0	26.4	0
@7193__1987964	010	B	09/28/1987	20:30	54.1500	7.3169	0	20.0	0	BT	0	26.4	0
@7193__1987964	010	B	09/28/1987	20:30	54.1500	7.3169	0	30.0	0	BT	0	26.2	0
@7193__1987964	010	B	09/28/1987	20:30	54.1500	7.3169	0	40.0	0	BT	0	26.4	0
@7193__1987964	010	B	09/28/1987	20:30	54.1500	7.3169	0	50.0	0	BT	0	26.4	0
@7193__1987964	010	B	09/28/1987	20:30	54.1500	7.3169	0	60.0	0	BT	0	26.1	0
@7193__1987964	010	B	09/28/1987	20:30	54.1500	7.3169	0	70.0	0	BT	0	25.9	0
@7193__1987964	010	B	09/28/1987	20:30	54.1500	7.3169	0	80.0	0	BT	0	25.9	0
@7193__1987964	010	B	09/28/1987	20:30	54.1500	7.3169	0	90.0	0	BT	0	25.7	0
@7193__1987964	010	B	09/28/1987	20:30	54.1500	7.3169	0	100.0	0	BT	0	24.9	0
@7193__1987964	010	B	09/28/1987	20:30	54.1500	7.3169	0	110.0	0	BT	0	24.2	0
@7193__1987964	010	B	09/28/1987	20:30	54.1500	7.3169	0	120.0	0	BT	0	23.7	0
@7193__1987964	010	B	09/28/1987	20:30	54.1500	7.3169	0	130.0	0	BT	0	23.7	0
@7193__1987964	010	B	09/28/1987	20:30	54.1500	7.3169	0	140.0	0	BT	0	23.4	0
@7193__1987964	010	B	09/28/1987	20:30	54.1500	7.3169	0	150.0	0	BT	0	23.0	0
@7193__1987964	010	B	09/28/1987	20:30	54.1500	7.3169	0	160.0	0	BT	0	22.8	0
@7193__1987964	010	B	09/28/1987	20:30	54.1500	7.3169	0	170.0	0	BT	0	22.7	0
@7193__1987964	010	B	09/28/1987	20:30	54.1500	7.3169	0	180.0	0	BT	0	22.6	0
@7193__1987964	010	B	09/28/1987	20:30	54.1500	7.3169	0	190.0	0	BT	0	22.1	0
@7193__1987964	010	B	09/28/1987	20:30	54.1500	7.3169	0	200.0	0	BT	0	21.5	0
@7193__1987964	011	B	09/29/1987	07:49	54.0000	7.0000	0	0.0	0	BT	0	26.2	0
@7193__1987964	011	B	09/29/1987	07:49	54.0000	7.0000	0	10.0	0	BT	0	26.2	0
@7193__1987964	011	B	09/29/1987	07:49	54.0000	7.0000	0	20.0	0	BT	0	26.2	0
@7193__1987964	011	B	09/29/1987	07:49	54.0000	7.0000	0	30.0	0	BT	0	26.2	0
@7193__1987964	011	B	09/29/1987	07:49	54.0000	7.0000	0	40.0	0	BT	0	26.0	0
@7193__1987964	011	B	09/29/1987	07:49	54.0000	7.0000	0	50.0	0	BT	0	25.8	0
@7193__1987964	011	B	09/29/1987	07:49	54.0000	7.0000	0	60.0	0	BT	0	25.7	0
@7193__1987964	011	B	09/29/1987	07:49	54.0000	7.0000	0	70.0	0	BT	0	25.6	0
@7193__1987964	011	B	09/29/1987	07:49	54.0000	7.0000	0	80.0	0	BT	0	25.5	0
@7193__1987964	011	B	09/29/1987	07:49	54.0000	7.0000	0	90.0	0	BT	0	25.5	0
@7193__1987964	011	B	09/29/1987	07:49	54.0000	7.0000	0	100.0	0	BT	0	24.9	0
@7193__1987964	011	B	09/29/1987	07:49	54.0000	7.0000	0	110.0	0	BT	0	24.4	0
@7193__1987964	011	B	09/29/1987	07:49	54.0000	7.0000	0	120.0	0	BT	0	24.0	0
@7193__1987964	011	B	09/29/1987	07:49	54.0000	7.0000	0	130.0	0	BT	0	23.7	0
@7193__1987964	011	B	09/29/1987	07:49	54.0000	7.0000	0	140.0	0	BT	0	23.7	0
@7193__1987964	011	B	09/29/1987	07:49	54.0000	7.0000	0	150.0	0	BT	0	23.5	0
@7193__1987964	011	B	09/29/1987	07:49	54.0000	7.0000	0	160.0	0	BT	0	23.1	0
@7193__1987964	011	B	09/29/1987	07:49	54.0000	7.0000	0	170.0	0	BT	0	22.8	0
@7193__1987964	011	B	09/29/1987	07:49	54.0000	7.0000	0	180.0	0	BT	0	22.3	0
@7193__1987964	011	B	09/29/1987	07:49	54.0000	7.0000	0	184.0	0	BT	0	22.0	0
@7193__1987964	011	B	09/29/1987	07:49	54.0000	7.0000	0	188.0	0	BT	0	21.0	0
@7193__1987964	011	B	09/29/1987	07:49	54.0000	7.0000	0	190.0	0	BT	0	20.8	0
@7193__1987964	011	B	09/29/1987	07:49	54.0000	7.0000	0	194.0	0	BT	0	20.0	0
@7193__1987964	011	B	09/29/1987	07:49	54.0000	7.0000	0	200.0	0	BT	0	19.0	0
@7193__1987964	012	B	09/29/1987	09:10	53.8328	7.0000	0	0.0	0	BT	0	26.2	0
@7193__1987964	012	B	09/29/1987	09:10	53.8328	7.0000	0	10.0	0	BT	0	26.2	0
@7193__1987964	012	B	09/29/1987	09:10	53.8328	7.0000	0	20.0	0	BT	0	26.2	0
@7193__1987964	012	B	09/29/1987	09:10	53.8328	7.0000	0	30.0	0	BT	0	26.2	0
@7193__1987964	012	B	09/29/1987	09:10	53.8328	7.0000	0	40.0	0	BT	0	26.2	0
@7193__1987964	012	B	09/29/1987	09:10	53.8328	7.0000	0	50.0	0	BT	0	26.0	0
@7193__1987964	012	B	09/29/1987	09:10	53.8328	7.0000	0	60.0	0	BT	0	25.9	0
@7193__1987964	012	B	09/29/1987	09:10	53.8328	7.0000	0	70.0	0	BT	0	25.7	0
@7193__1987964	012	B	09/29/1987	09:10	53.8328	7.0000	0	80.0	0	BT	0	25.7	0
@7193__1987964	012	B	09/29/1987	09:10	53.8328	7.0000	0	90.0	0	BT	0	25.7	0
@7193__1987964	012	B	09/29/1987	09:10	53.8328	7.0000	0	100.0	0	BT	0	25.5	0
@7193__1987964	012	B	09/29/1987	09:10	53.8328	7.0000	0	110.0	0	BT	0	24.6	0
@7193__1987964	012	B	09/29/1987	09:10	53.8328	7.0000	0	120.0	0	BT	0	23.8	0
@7193__1987964	012	B	09/29/1987	09:10	53.8328	7.0000	0	130.0	0	BT	0	23.7	0
@7193__1987964	012	B	09/29/1987	09:10	53.8328	7.0000	0	140.0	0	BT	0	23.6	0
@7193__1987964	012	B	09/29/1987	09:10	53.8328	7.0000	0	150.0	0	BT	0	23.5	0
@7193__1987964	012	B	09/29/1987	09:10	53.8328	7.0000	0	160.0	0	BT	0	23.3	0
@7193__1987964	012	B	09/29/1987	09:10	53.8328	7.0000	0	170.0	0	BT	0	23.0	0
@7193__1987964	012	B	09/29/1987	09:10	53.8328	7.0000	0	180.0	0	BT	0	22.3	0
@7193__1987964	012	B	09/29/1987	09:10	53.8328	7.0000	0	190.0	0	BT	0	21.8	0
@7193__1987964	012	B	09/29/1987	09:10	53.8328	7.0000	0	200.0	0	BT	0	21.0	0
@7193__1987964	013	B	09/29/1987	10:19	53.8328	6.8328	0	0.0	0	BT	0	26.5	0
@7193__1987964	013	B	09/29/1987	10:19	53.8328	6.8328	0	10.0	0	BT	0	26.3	0
@7193__1987964	013	B	09/29/1987	10:19	53.8328	6.8328	0	20.0	0	BT	0	26.3	0
@7193__1987964	013	B	09/29/1987	10:19	53.8328	6.8328	0	30.0	0	BT	0	26.3	0
@7193__1987964	013	B	09/29/1987	10:19	53.8328	6.8328	0	40.0	0	BT	0	26.3	0
@7193__1987964	013	B	09/29/1987	10:19	53.8328	6.8328	0	50.0	0	BT	0	26.3	0
@7193__1987964	013	B	09/29/1987	10:19	53.8328	6.8328	0	60.0	0	BT	0	26.1	0
@7193__1987964	013	B	09/29/1987	10:19	53.8328	6.8328	0	70.0	0	BT	0	25.9	0
@7193__1987964	013	B	09/29/1987	10:19	53.8328	6.8328	0	80.0	0	BT	0	25.7	0
@7193__1987964	013	B	09/29/1987	10:19	53.8328	6.8328	0	90.0	0	BT	0	25.1	0
@7193__1987964	013	B	09/29/1987	10:19	53.8328	6.8328	0	100.0	0	BT	0	25.1	0
@7193__1987964	013	B	09/29/1987	10:19	53.8328	6.8328	0	110.0	0	BT	0	25.0	0
@7193__1987964	013	B	09/29/1987	10:19	53.8328	6.8328	0	120.0	0	BT	0	24.4	0
@7193__1987964	013	B	09/29/1987	10:19	53.8328	6.8328	0	130.0	0	BT	0	23.4	0
@7193__1987964	013	B	09/29/1987	10:19	53.8328	6.8328	0	140.0	0	BT	0	23.3	0
@7193__1987964	013	B	09/29/1987	10:19	53.8328	6.8328	0	150.0	0	BT	0	23.2	0
@7193__1987964	013	B	09/29/1987	10:19	53.8328	6.8328	0	160.0	0	BT	0	23.0	0
@7193__1987964	013	B	09/29/1987	10:19	53.8328	6.8328	0	170.0	0	BT	0	22.8	0
@7193__1987964	013	B	09/29/1987	10:19	53.8328	6.8328	0	177.0	0	BT	0	22.0	0
@7193__1987964	013	B	09/29/1987	10:19	53.8328	6.8328	0	180.0	0	BT	0	21.6	0
@7193__1987964	013	B	09/29/1987	10:19	53.8328	6.8328	0	184.0	0	BT	0	21.0	0
@7193__1987964	013	B	09/29/1987	10:19	53.8328	6.8328	0	190.0	0	BT	0	20.1	0
@7193__1987964	013	B	09/29/1987	10:19	53.8328	6.8328	0	200.0	0	BT	0	19.6	0
@7193__1987964	014	B	09/29/1987	11:40	53.8169	6.7000	0	0.0	0	BT	0	26.9	0
@7193__1987964	014	B	09/29/1987	11:40	53.8169	6.7000	0	10.0	0	BT	0	26.8	0
@7193__1987964	014	B	09/29/1987	11:40	53.8169	6.7000	0	20.0	0	BT	0	26.8	0
@7193__1987964	014	B	09/29/1987	11:40	53.8169	6.7000	0	30.0	0	BT	0	26.8	0
@7193__1987964	014	B	09/29/1987	11:40	53.8169	6.7000	0	40.0	0	BT	0	26.8	0
@7193__1987964	014	B	09/29/1987	11:40	53.8169	6.7000	0	50.0	0	BT	0	26.6	0
@7193__1987964	014	B	09/29/1987	11:40	53.8169	6.7000	0	60.0	0	BT	0	26.3	0
@7193__1987964	014	B	09/29/1987	11:40	53.8169	6.7000	0	70.0	0	BT	0	26.0	0
@7193__1987964	014	B	09/29/1987	11:40	53.8169	6.7000	0	80.0	0	BT	0	25.8	0
@7193__1987964	014	B	09/29/1987	11:40	53.8169	6.7000	0	90.0	0	BT	0	25.5	0
@7193__1987964	014	B	09/29/1987	11:40	53.8169	6.7000	0	100.0	0	BT	0	25.4	0
@7193__1987964	014	B	09/29/1987	11:40	53.8169	6.7000	0	110.0	0	BT	0	25.0	0
@7193__1987964	014	B	09/29/1987	11:40	53.8169	6.7000	0	120.0	0	BT	0	24.6	0
@7193__1987964	014	B	09/29/1987	11:40	53.8169	6.7000	0	130.0	0	BT	0	24.0	0
@7193__1987964	014	B	09/29/1987	11:40	53.8169	6.7000	0	140.0	0	BT	0	23.9	0
@7193__1987964	014	B	09/29/1987	11:40	53.8169	6.7000	0	150.0	0	BT	0	23.4	0
@7193__1987964	014	B	09/29/1987	11:40	53.8169	6.7000	0	160.0	0	BT	0	22.6	0
@7193__1987964	014	B	09/29/1987	11:40	53.8169	6.7000	0	165.0	0	BT	0	22.0	0
@7193__1987964	014	B	09/29/1987	11:40	53.8169	6.7000	0	170.0	0	BT	0	21.6	0
@7193__1987964	014	B	09/29/1987	11:40	53.8169	6.7000	0	180.0	0	BT	0	20.7	0
@7193__1987964	014	B	09/29/1987	11:40	53.8169	6.7000	0	185.0	0	BT	0	20.0	0
@7193__1987964	014	B	09/29/1987	11:40	53.8169	6.7000	0	190.0	0	BT	0	19.3	0
@7193__1987964	014	B	09/29/1987	11:40	53.8169	6.7000	0	193.0	0	BT	0	19.0	0
@7193__1987964	014	B	09/29/1987	11:40	53.8169	6.7000	0	200.0	0	BT	0	18.4	0
@7193__1987964	015	B	09/29/1987	13:34	53.9828	6.6669	0	0.0	0	BT	0	28.0	0
@7193__1987964	015	B	09/29/1987	13:34	53.9828	6.6669	0	10.0	0	BT	0	28.0	0
@7193__1987964	015	B	09/29/1987	13:34	53.9828	6.6669	0	20.0	0	BT	0	27.8	0
@7193__1987964	015	B	09/29/1987	13:34	53.9828	6.6669	0	30.0	0	BT	0	27.4	0
@7193__1987964	015	B	09/29/1987	13:34	53.9828	6.6669	0	40.0	0	BT	0	27.2	0
@7193__1987964	015	B	09/29/1987	13:34	53.9828	6.6669	0	50.0	0	BT	0	26.9	0
@7193__1987964	015	B	09/29/1987	13:34	53.9828	6.6669	0	60.0	0	BT	0	26.5	0
@7193__1987964	015	B	09/29/1987	13:34	53.9828	6.6669	0	70.0	0	BT	0	26.1	0
@7193__1987964	015	B	09/29/1987	13:34	53.9828	6.6669	0	80.0	0	BT	0	25.9	0
@7193__1987964	015	B	09/29/1987	13:34	53.9828	6.6669	0	90.0	0	BT	0	25.7	0
@7193__1987964	015	B	09/29/1987	13:34	53.9828	6.6669	0	100.0	0	BT	0	25.3	0
@7193__1987964	015	B	09/29/1987	13:34	53.9828	6.6669	0	110.0	0	BT	0	24.8	0
@7193__1987964	015	B	09/29/1987	13:34	53.9828	6.6669	0	120.0	0	BT	0	24.5	0
@7193__1987964	015	B	09/29/1987	13:34	53.9828	6.6669	0	130.0	0	BT	0	24.3	0
@7193__1987964	015	B	09/29/1987	13:34	53.9828	6.6669	0	140.0	0	BT	0	23.9	0
@7193__1987964	015	B	09/29/1987	13:34	53.9828	6.6669	0	150.0	0	BT	0	23.7	0
@7193__1987964	015	B	09/29/1987	13:34	53.9828	6.6669	0	160.0	0	BT	0	23.2	0
@7193__1987964	015	B	09/29/1987	13:34	53.9828	6.6669	0	170.0	0	BT	0	22.5	0
@7193__1987964	015	B	09/29/1987	13:34	53.9828	6.6669	0	180.0	0	BT	0	21.4	0
@7193__1987964	015	B	09/29/1987	13:34	53.9828	6.6669	0	190.0	0	BT	0	21.0	0
@7193__1987964	015	B	09/29/1987	13:34	53.9828	6.6669	0	195.0	0	BT	0	20.0	0
@7193__1987964	015	B	09/29/1987	13:34	53.9828	6.6669	0	200.0	0	BT	0	19.8	0
@7193__1987964	016	B	09/29/1987	15:00	54.3169	6.7000	0	0.0	0	BT	0	28.2	0
@7193__1987964	016	B	09/29/1987	15:00	54.3169	6.7000	0	10.0	0	BT	0	28.2	0
@7193__1987964	016	B	09/29/1987	15:00	54.3169	6.7000	0	20.0	0	BT	0	28.1	0
@7193__1987964	016	B	09/29/1987	15:00	54.3169	6.7000	0	30.0	0	BT	0	28.0	0
@7193__1987964	016	B	09/29/1987	15:00	54.3169	6.7000	0	40.0	0	BT	0	27.8	0
@7193__1987964	016	B	09/29/1987	15:00	54.3169	6.7000	0	50.0	0	BT	0	27.4	0
@7193__1987964	016	B	09/29/1987	15:00	54.3169	6.7000	0	60.0	0	BT	0	26.8	0
@7193__1987964	016	B	09/29/1987	15:00	54.3169	6.7000	0	70.0	0	BT	0	26.2	0
@7193__1987964	016	B	09/29/1987	15:00	54.3169	6.7000	0	80.0	0	BT	0	25.9	0
@7193__1987964	016	B	09/29/1987	15:00	54.3169	6.7000	0	90.0	0	BT	0	25.7	0
@7193__1987964	016	B	09/29/1987	15:00	54.3169	6.7000	0	100.0	0	BT	0	25.4	0
@7193__1987964	016	B	09/29/1987	15:00	54.3169	6.7000	0	110.0	0	BT	0	24.7	0
@7193__1987964	016	B	09/29/1987	15:00	54.3169	6.7000	0	120.0	0	BT	0	24.7	0
@7193__1987964	016	B	09/29/1987	15:00	54.3169	6.7000	0	130.0	0	BT	0	24.2	0
@7193__1987964	016	B	09/29/1987	15:00	54.3169	6.7000	0	140.0	0	BT	0	23.9	0
@7193__1987964	016	B	09/29/1987	15:00	54.3169	6.7000	0	150.0	0	BT	0	23.8	0
@7193__1987964	016	B	09/29/1987	15:00	54.3169	6.7000	0	160.0	0	BT	0	23.1	0
@7193__1987964	016	B	09/29/1987	15:00	54.3169	6.7000	0	170.0	0	BT	0	22.0	0
@7193__1987964	016	B	09/29/1987	15:00	54.3169	6.7000	0	180.0	0	BT	0	21.4	0
@7193__1987964	016	B	09/29/1987	15:00	54.3169	6.7000	0	190.0	0	BT	0	20.5	0
@7193__1987964	016	B	09/29/1987	15:00	54.3169	6.7000	0	200.0	0	BT	0	19.5	0
@7193__1987964	017	B	09/29/1987	16:04	54.1669	6.8328	0	0.0	0	BT	0	27.2	0
@7193__1987964	017	B	09/29/1987	16:04	54.1669	6.8328	0	10.0	0	BT	0	27.2	0
@7193__1987964	017	B	09/29/1987	16:04	54.1669	6.8328	0	20.0	0	BT	0	27.0	0
@7193__1987964	017	B	09/29/1987	16:04	54.1669	6.8328	0	30.0	0	BT	0	26.9	0
@7193__1987964	017	B	09/29/1987	16:04	54.1669	6.8328	0	40.0	0	BT	0	26.9	0
@7193__1987964	017	B	09/29/1987	16:04	54.1669	6.8328	0	50.0	0	BT	0	26.9	0
@7193__1987964	017	B	09/29/1987	16:04	54.1669	6.8328	0	60.0	0	BT	0	26.6	0
@7193__1987964	017	B	09/29/1987	16:04	54.1669	6.8328	0	70.0	0	BT	0	26.4	0
@7193__1987964	017	B	09/29/1987	16:04	54.1669	6.8328	0	80.0	0	BT	0	25.9	0
@7193__1987964	017	B	09/29/1987	16:04	54.1669	6.8328	0	90.0	0	BT	0	25.8	0
@7193__1987964	017	B	09/29/1987	16:04	54.1669	6.8328	0	100.0	0	BT	0	25.7	0
@7193__1987964	017	B	09/29/1987	16:04	54.1669	6.8328	0	110.0	0	BT	0	25.5	0
@7193__1987964	017	B	09/29/1987	16:04	54.1669	6.8328	0	120.0	0	BT	0	25.1	0
@7193__1987964	017	B	09/29/1987	16:04	54.1669	6.8328	0	130.0	0	BT	0	24.8	0
@7193__1987964	017	B	09/29/1987	16:04	54.1669	6.8328	0	140.0	0	BT	0	24.3	0
@7193__1987964	017	B	09/29/1987	16:04	54.1669	6.8328	0	150.0	0	BT	0	23.9	0
@7193__1987964	017	B	09/29/1987	16:04	54.1669	6.8328	0	160.0	0	BT	0	23.4	0
@7193__1987964	017	B	09/29/1987	16:04	54.1669	6.8328	0	170.0	0	BT	0	23.3	0
@7193__1987964	017	B	09/29/1987	16:04	54.1669	6.8328	0	180.0	0	BT	0	22.6	0
@7193__1987964	017	B	09/29/1987	16:04	54.1669	6.8328	0	190.0	0	BT	0	21.0	0
@7193__1987964	017	B	09/29/1987	16:04	54.1669	6.8328	0	200.0	0	BT	0	20.1	0
@7193__1987964	018	B	09/30/1987	09:15	53.9500	6.5000	0	0.0	0	BT	0	28.0	0
@7193__1987964	018	B	09/30/1987	09:15	53.9500	6.5000	0	10.0	0	BT	0	28.0	0
@7193__1987964	018	B	09/30/1987	09:15	53.9500	6.5000	0	20.0	0	BT	0	27.9	0
@7193__1987964	018	B	09/30/1987	09:15	53.9500	6.5000	0	30.0	0	BT	0	27.7	0
@7193__1987964	018	B	09/30/1987	09:15	53.9500	6.5000	0	40.0	0	BT	0	27.3	0
@7193__1987964	018	B	09/30/1987	09:15	53.9500	6.5000	0	50.0	0	BT	0	27.1	0
@7193__1987964	018	B	09/30/1987	09:15	53.9500	6.5000	0	60.0	0	BT	0	27.0	0
@7193__1987964	018	B	09/30/1987	09:15	53.9500	6.5000	0	70.0	0	BT	0	26.2	0
@7193__1987964	018	B	09/30/1987	09:15	53.9500	6.5000	0	80.0	0	BT	0	25.5	0
@7193__1987964	018	B	09/30/1987	09:15	53.9500	6.5000	0	90.0	0	BT	0	25.3	0
@7193__1987964	018	B	09/30/1987	09:15	53.9500	6.5000	0	100.0	0	BT	0	25.1	0
@7193__1987964	018	B	09/30/1987	09:15	53.9500	6.5000	0	110.0	0	BT	0	24.7	0
@7193__1987964	018	B	09/30/1987	09:15	53.9500	6.5000	0	120.0	0	BT	0	24.5	0
@7193__1987964	018	B	09/30/1987	09:15	53.9500	6.5000	0	130.0	0	BT	0	24.9	0
@7193__1987964	018	B	09/30/1987	09:15	53.9500	6.5000	0	140.0	0	BT	0	24.6	0
@7193__1987964	018	B	09/30/1987	09:15	53.9500	6.5000	0	150.0	0	BT	0	23.9	0
@7193__1987964	018	B	09/30/1987	09:15	53.9500	6.5000	0	160.0	0	BT	0	23.6	0
@7193__1987964	018	B	09/30/1987	09:15	53.9500	6.5000	0	170.0	0	BT	0	22.5	0
@7193__1987964	018	B	09/30/1987	09:15	53.9500	6.5000	0	173.0	0	BT	0	22.0	0
@7193__1987964	018	B	09/30/1987	09:15	53.9500	6.5000	0	180.0	0	BT	0	21.4	0
@7193__1987964	018	B	09/30/1987	09:15	53.9500	6.5000	0	182.0	0	BT	0	21.0	0
@7193__1987964	018	B	09/30/1987	09:15	53.9500	6.5000	0	187.0	0	BT	0	20.0	0
@7193__1987964	018	B	09/30/1987	09:15	53.9500	6.5000	0	190.0	0	BT	0	19.6	0
@7193__1987964	018	B	09/30/1987	09:15	53.9500	6.5000	0	197.0	0	BT	0	19.0	0
@7193__1987964	018	B	09/30/1987	09:15	53.9500	6.5000	0	200.0	0	BT	0	18.0	0
@7193__1987964	019	B	09/30/1987	11:00	54.0000	6.3328	0	0.0	0	BT	0	28.0	0
@7193__1987964	019	B	09/30/1987	11:00	54.0000	6.3328	0	10.0	0	BT	0	28.0	0
@7193__1987964	019	B	09/30/1987	11:00	54.0000	6.3328	0	20.0	0	BT	0	27.9	0
@7193__1987964	019	B	09/30/1987	11:00	54.0000	6.3328	0	30.0	0	BT	0	27.8	0
@7193__1987964	019	B	09/30/1987	11:00	54.0000	6.3328	0	40.0	0	BT	0	27.5	0
@7193__1987964	019	B	09/30/1987	11:00	54.0000	6.3328	0	50.0	0	BT	0	27.5	0
@7193__1987964	019	B	09/30/1987	11:00	54.0000	6.3328	0	60.0	0	BT	0	27.4	0
@7193__1987964	019	B	09/30/1987	11:00	54.0000	6.3328	0	70.0	0	BT	0	26.9	0
@7193__1987964	019	B	09/30/1987	11:00	54.0000	6.3328	0	80.0	0	BT	0	26.5	0
@7193__1987964	019	B	09/30/1987	11:00	54.0000	6.3328	0	90.0	0	BT	0	26.5	0
@7193__1987964	019	B	09/30/1987	11:00	54.0000	6.3328	0	100.0	0	BT	0	26.5	0
@7193__1987964	019	B	09/30/1987	11:00	54.0000	6.3328	0	110.0	0	BT	0	26.2	0
@7193__1987964	019	B	09/30/1987	11:00	54.0000	6.3328	0	120.0	0	BT	0	25.8	0
@7193__1987964	019	B	09/30/1987	11:00	54.0000	6.3328	0	130.0	0	BT	0	25.2	0
@7193__1987964	019	B	09/30/1987	11:00	54.0000	6.3328	0	140.0	0	BT	0	24.4	0
@7193__1987964	019	B	09/30/1987	11:00	54.0000	6.3328	0	150.0	0	BT	0	24.1	0
@7193__1987964	019	B	09/30/1987	11:00	54.0000	6.3328	0	160.0	0	BT	0	23.6	0
@7193__1987964	019	B	09/30/1987	11:00	54.0000	6.3328	0	165.0	0	BT	0	23.0	0
@7193__1987964	019	B	09/30/1987	11:00	54.0000	6.3328	0	170.0	0	BT	0	22.2	0
@7193__1987964	019	B	09/30/1987	11:00	54.0000	6.3328	0	180.0	0	BT	0	21.2	0
@7193__1987964	019	B	09/30/1987	11:00	54.0000	6.3328	0	185.0	0	BT	0	20.0	0
@7193__1987964	019	B	09/30/1987	11:00	54.0000	6.3328	0	190.0	0	BT	0	19.2	0
@7193__1987964	019	B	09/30/1987	11:00	54.0000	6.3328	0	196.0	0	BT	0	18.0	0
@7193__1987964	019	B	09/30/1987	11:00	54.0000	6.3328	0	200.0	0	BT	0	17.4	0
@7193__1987964	020	B	09/30/1987	12:49	54.0669	6.1828	0	0.0	0	BT	0	28.2	0
@7193__1987964	020	B	09/30/1987	12:49	54.0669	6.1828	0	10.0	0	BT	0	28.2	0
@7193__1987964	020	B	09/30/1987	12:49	54.0669	6.1828	0	20.0	0	BT	0	27.9	0
@7193__1987964	020	B	09/30/1987	12:49	54.0669	6.1828	0	30.0	0	BT	0	27.4	0
@7193__1987964	020	B	09/30/1987	12:49	54.0669	6.1828	0	40.0	0	BT	0	26.9	0
@7193__1987964	020	B	09/30/1987	12:49	54.0669	6.1828	0	50.0	0	BT	0	26.4	0
@7193__1987964	020	B	09/30/1987	12:49	54.0669	6.1828	0	60.0	0	BT	0	26.3	0
@7193__1987964	020	B	09/30/1987	12:49	54.0669	6.1828	0	70.0	0	BT	0	26.0	0
@7193__1987964	020	B	09/30/1987	12:49	54.0669	6.1828	0	80.0	0	BT	0	25.7	0
@7193__1987964	020	B	09/30/1987	12:49	54.0669	6.1828	0	90.0	0	BT	0	25.3	0
@7193__1987964	020	B	09/30/1987	12:49	54.0669	6.1828	0	100.0	0	BT	0	24.7	0
@7193__1987964	020	B	09/30/1987	12:49	54.0669	6.1828	0	110.0	0	BT	0	24.3	0
@7193__1987964	020	B	09/30/1987	12:49	54.0669	6.1828	0	120.0	0	BT	0	24.0	0
@7193__1987964	020	B	09/30/1987	12:49	54.0669	6.1828	0	130.0	0	BT	0	23.4	0
@7193__1987964	020	B	09/30/1987	12:49	54.0669	6.1828	0	140.0	0	BT	0	23.1	0
@7193__1987964	020	B	09/30/1987	12:49	54.0669	6.1828	0	150.0	0	BT	0	22.8	0
@7193__1987964	020	B	09/30/1987	12:49	54.0669	6.1828	0	160.0	0	BT	0	22.7	0
@7193__1987964	020	B	09/30/1987	12:49	54.0669	6.1828	0	170.0	0	BT	0	22.0	0
@7193__1987964	020	B	09/30/1987	12:49	54.0669	6.1828	0	180.0	0	BT	0	21.2	0
@7193__1987964	020	B	09/30/1987	12:49	54.0669	6.1828	0	187.0	0	BT	0	20.0	0
@7193__1987964	020	B	09/30/1987	12:49	54.0669	6.1828	0	190.0	0	BT	0	19.4	0
@7193__1987964	020	B	09/30/1987	12:49	54.0669	6.1828	0	191.0	0	BT	0	19.0	0
@7193__1987964	020	B	09/30/1987	12:49	54.0669	6.1828	0	196.0	0	BT	0	18.0	0
@7193__1987964	020	B	09/30/1987	12:49	54.0669	6.1828	0	200.0	0	BT	0	17.2	0
@7193__1987964	021	B	09/30/1987	14:55	54.1669	6.0000	0	0.0	0	BT	0	29.0	0
@7193__1987964	021	B	09/30/1987	14:55	54.1669	6.0000	0	10.0	0	BT	0	28.9	0
@7193__1987964	021	B	09/30/1987	14:55	54.1669	6.0000	0	20.0	0	BT	0	28.6	0
@7193__1987964	021	B	09/30/1987	14:55	54.1669	6.0000	0	30.0	0	BT	0	28.5	0
@7193__1987964	021	B	09/30/1987	14:55	54.1669	6.0000	0	40.0	0	BT	0	28.2	0
@7193__1987964	021	B	09/30/1987	14:55	54.1669	6.0000	0	50.0	0	BT	0	27.8	0
@7193__1987964	021	B	09/30/1987	14:55	54.1669	6.0000	0	60.0	0	BT	0	27.1	0
@7193__1987964	021	B	09/30/1987	14:55	54.1669	6.0000	0	70.0	0	BT	0	26.5	0
@7193__1987964	021	B	09/30/1987	14:55	54.1669	6.0000	0	80.0	0	BT	0	25.7	0
@7193__1987964	021	B	09/30/1987	14:55	54.1669	6.0000	0	90.0	0	BT	0	25.5	0
@7193__1987964	021	B	09/30/1987	14:55	54.1669	6.0000	0	100.0	0	BT	0	25.5	0
@7193__1987964	021	B	09/30/1987	14:55	54.1669	6.0000	0	110.0	0	BT	0	25.5	0
@7193__1987964	021	B	09/30/1987	14:55	54.1669	6.0000	0	120.0	0	BT	0	25.2	0
@7193__1987964	021	B	09/30/1987	14:55	54.1669	6.0000	0	130.0	0	BT	0	24.8	0
@7193__1987964	021	B	09/30/1987	14:55	54.1669	6.0000	0	140.0	0	BT	0	23.9	0
@7193__1987964	021	B	09/30/1987	14:55	54.1669	6.0000	0	150.0	0	BT	0	22.9	0
@7193__1987964	021	B	09/30/1987	14:55	54.1669	6.0000	0	160.0	0	BT	0	22.1	0
@7193__1987964	021	B	09/30/1987	14:55	54.1669	6.0000	0	170.0	0	BT	0	21.4	0
@7193__1987964	021	B	09/30/1987	14:55	54.1669	6.0000	0	174.0	0	BT	0	21.0	0
@7193__1987964	021	B	09/30/1987	14:55	54.1669	6.0000	0	176.0	0	BT	0	20.0	0
@7193__1987964	021	B	09/30/1987	14:55	54.1669	6.0000	0	180.0	0	BT	0	19.6	0
@7193__1987964	021	B	09/30/1987	14:55	54.1669	6.0000	0	182.0	0	BT	0	19.0	0
@7193__1987964	021	B	09/30/1987	14:55	54.1669	6.0000	0	188.0	0	BT	0	18.0	0
@7193__1987964	021	B	09/30/1987	14:55	54.1669	6.0000	0	190.0	0	BT	0	17.7	0
@7193__1987964	021	B	09/30/1987	14:55	54.1669	6.0000	0	200.0	0	BT	0	16.8	0
@7193__1987964	022	B	09/30/1987	16:55	54.2500	5.8500	0	0.0	0	BT	0	27.5	0
@7193__1987964	022	B	09/30/1987	16:55	54.2500	5.8500	0	10.0	0	BT	0	27.1	0
@7193__1987964	022	B	09/30/1987	16:55	54.2500	5.8500	0	20.0	0	BT	0	27.0	0
@7193__1987964	022	B	09/30/1987	16:55	54.2500	5.8500	0	30.0	0	BT	0	26.8	0
@7193__1987964	022	B	09/30/1987	16:55	54.2500	5.8500	0	40.0	0	BT	0	26.3	0
@7193__1987964	022	B	09/30/1987	16:55	54.2500	5.8500	0	50.0	0	BT	0	25.8	0
@7193__1987964	022	B	09/30/1987	16:55	54.2500	5.8500	0	60.0	0	BT	0	25.2	0
@7193__1987964	022	B	09/30/1987	16:55	54.2500	5.8500	0	70.0	0	BT	0	24.7	0
@7193__1987964	022	B	09/30/1987	16:55	54.2500	5.8500	0	80.0	0	BT	0	24.1	0
@7193__1987964	022	B	09/30/1987	16:55	54.2500	5.8500	0	90.0	0	BT	0	23.7	0
@7193__1987964	022	B	09/30/1987	16:55	54.2500	5.8500	0	100.0	0	BT	0	23.4	0
@7193__1987964	022	B	09/30/1987	16:55	54.2500	5.8500	0	110.0	0	BT	0	23.2	0
@7193__1987964	022	B	09/30/1987	16:55	54.2500	5.8500	0	120.0	0	BT	0	22.7	0
@7193__1987964	022	B	09/30/1987	16:55	54.2500	5.8500	0	130.0	0	BT	0	22.2	0
@7193__1987964	022	B	09/30/1987	16:55	54.2500	5.8500	0	140.0	0	BT	0	22.0	0
@7193__1987964	022	B	09/30/1987	16:55	54.2500	5.8500	0	150.0	0	BT	0	21.0	0
@7193__1987964	022	B	09/30/1987	16:55	54.2500	5.8500	0	160.0	0	BT	0	20.5	0
@7193__1987964	022	B	09/30/1987	16:55	54.2500	5.8500	0	163.0	0	BT	0	20.0	0
@7193__1987964	022	B	09/30/1987	16:55	54.2500	5.8500	0	170.0	0	BT	0	19.0	0
@7193__1987964	022	B	09/30/1987	16:55	54.2500	5.8500	0	180.0	0	BT	0	18.5	0
@7193__1987964	022	B	09/30/1987	16:55	54.2500	5.8500	0	182.0	0	BT	0	18.0	0
@7193__1987964	022	B	09/30/1987	16:55	54.2500	5.8500	0	186.0	0	BT	0	17.0	0
@7193__1987964	022	B	09/30/1987	16:55	54.2500	5.8500	0	190.0	0	BT	0	16.3	0
@7193__1987964	022	B	09/30/1987	16:55	54.2500	5.8500	0	200.0	0	BT	0	15.6	0
@7193__1987965	001	B	10/01/1987	07:30	54.0169	5.9828	0	0.0	0	BT	0	27.5	0
@7193__1987965	001	B	10/01/1987	07:30	54.0169	5.9828	0	10.0	0	BT	0	27.3	0
@7193__1987965	001	B	10/01/1987	07:30	54.0169	5.9828	0	20.0	0	BT	0	27.0	0
@7193__1987965	001	B	10/01/1987	07:30	54.0169	5.9828	0	30.0	0	BT	0	26.6	0
@7193__1987965	001	B	10/01/1987	07:30	54.0169	5.9828	0	40.0	0	BT	0	25.9	0
@7193__1987965	001	B	10/01/1987	07:30	54.0169	5.9828	0	50.0	0	BT	0	25.4	0
@7193__1987965	001	B	10/01/1987	07:30	54.0169	5.9828	0	60.0	0	BT	0	25.0	0
@7193__1987965	001	B	10/01/1987	07:30	54.0169	5.9828	0	70.0	0	BT	0	24.8	0
@7193__1987965	001	B	10/01/1987	07:30	54.0169	5.9828	0	80.0	0	BT	0	24.5	0
@7193__1987965	001	B	10/01/1987	07:30	54.0169	5.9828	0	90.0	0	BT	0	24.4	0
@7193__1987965	001	B	10/01/1987	07:30	54.0169	5.9828	0	100.0	0	BT	0	24.1	0
@7193__1987965	001	B	10/01/1987	07:30	54.0169	5.9828	0	110.0	0	BT	0	23.8	0
@7193__1987965	001	B	10/01/1987	07:30	54.0169	5.9828	0	120.0	0	BT	0	23.3	0
@7193__1987965	001	B	10/01/1987	07:30	54.0169	5.9828	0	124.0	0	BT	0	23.0	0
@7193__1987965	001	B	10/01/1987	07:30	54.0169	5.9828	0	130.0	0	BT	0	22.1	0
@7193__1987965	001	B	10/01/1987	07:30	54.0169	5.9828	0	140.0	0	BT	0	21.0	0
@7193__1987965	001	B	10/01/1987	07:30	54.0169	5.9828	0	150.0	0	BT	0	21.0	0
@7193__1987965	001	B	10/01/1987	07:30	54.0169	5.9828	0	160.0	0	BT	0	20.8	0
@7193__1987965	001	B	10/01/1987	07:30	54.0169	5.9828	0	164.0	0	BT	0	20.0	0
@7193__1987965	001	B	10/01/1987	07:30	54.0169	5.9828	0	170.0	0	BT	0	19.0	0
@7193__1987965	001	B	10/01/1987	07:30	54.0169	5.9828	0	177.0	0	BT	0	18.0	0
@7193__1987965	001	B	10/01/1987	07:30	54.0169	5.9828	0	180.0	0	BT	0	17.6	0
@7193__1987965	001	B	10/01/1987	07:30	54.0169	5.9828	0	186.0	0	BT	0	17.0	0
@7193__1987965	001	B	10/01/1987	07:30	54.0169	5.9828	0	190.0	0	BT	0	16.5	0
@7193__1987965	001	B	10/01/1987	07:30	54.0169	5.9828	0	194.0	0	BT	0	16.0	0
@7193__1987965	001	B	10/01/1987	07:30	54.0169	5.9828	0	200.0	0	BT	0	15.1	0
@7193__1987965	002	B	10/01/1987	11:30	54.2000	5.6669	0	0.0	0	BT	0	28.4	0
@7193__1987965	002	B	10/01/1987	11:30	54.2000	5.6669	0	10.0	0	BT	0	27.9	0
@7193__1987965	002	B	10/01/1987	11:30	54.2000	5.6669	0	20.0	0	BT	0	27.5	0
@7193__1987965	002	B	10/01/1987	11:30	54.2000	5.6669	0	30.0	0	BT	0	27.3	0
@7193__1987965	002	B	10/01/1987	11:30	54.2000	5.6669	0	40.0	0	BT	0	27.0	0
@7193__1987965	002	B	10/01/1987	11:30	54.2000	5.6669	0	50.0	0	BT	0	26.4	0
@7193__1987965	002	B	10/01/1987	11:30	54.2000	5.6669	0	60.0	0	BT	0	25.9	0
@7193__1987965	002	B	10/01/1987	11:30	54.2000	5.6669	0	70.0	0	BT	0	25.5	0
@7193__1987965	002	B	10/01/1987	11:30	54.2000	5.6669	0	80.0	0	BT	0	25.0	0
@7193__1987965	002	B	10/01/1987	11:30	54.2000	5.6669	0	90.0	0	BT	0	24.7	0
@7193__1987965	002	B	10/01/1987	11:30	54.2000	5.6669	0	100.0	0	BT	0	24.2	0
@7193__1987965	002	B	10/01/1987	11:30	54.2000	5.6669	0	110.0	0	BT	0	23.9	0
@7193__1987965	002	B	10/01/1987	11:30	54.2000	5.6669	0	120.0	0	BT	0	23.6	0
@7193__1987965	002	B	10/01/1987	11:30	54.2000	5.6669	0	130.0	0	BT	0	23.3	0
@7193__1987965	002	B	10/01/1987	11:30	54.2000	5.6669	0	140.0	0	BT	0	22.8	0
@7193__1987965	002	B	10/01/1987	11:30	54.2000	5.6669	0	144.0	0	BT	0	22.0	0
@7193__1987965	002	B	10/01/1987	11:30	54.2000	5.6669	0	150.0	0	BT	0	21.2	0
@7193__1987965	002	B	10/01/1987	11:30	54.2000	5.6669	0	160.0	0	BT	0	20.1	0
@7193__1987965	002	B	10/01/1987	11:30	54.2000	5.6669	0	170.0	0	BT	0	19.6	0
@7193__1987965	002	B	10/01/1987	11:30	54.2000	5.6669	0	180.0	0	BT	0	18.9	0
@7193__1987965	002	B	10/01/1987	11:30	54.2000	5.6669	0	187.0	0	BT	0	18.0	0
@7193__1987965	002	B	10/01/1987	11:30	54.2000	5.6669	0	190.0	0	BT	0	17.8	0
@7193__1987965	002	B	10/01/1987	11:30	54.2000	5.6669	0	200.0	0	BT	0	17.0	0
@7193__1987965	003	B	10/01/1987	13:45	54.3000	5.5000	0	0.0	0	BT	0	28.0	0
@7193__1987965	003	B	10/01/1987	13:45	54.3000	5.5000	0	10.0	0	BT	0	28.0	0
@7193__1987965	003	B	10/01/1987	13:45	54.3000	5.5000	0	20.0	0	BT	0	27.8	0
@7193__1987965	003	B	10/01/1987	13:45	54.3000	5.5000	0	30.0	0	BT	0	27.4	0
@7193__1987965	003	B	10/01/1987	13:45	54.3000	5.5000	0	40.0	0	BT	0	27.3	0
@7193__1987965	003	B	10/01/1987	13:45	54.3000	5.5000	0	50.0	0	BT	0	27.0	0
@7193__1987965	003	B	10/01/1987	13:45	54.3000	5.5000	0	60.0	0	BT	0	26.9	0
@7193__1987965	003	B	10/01/1987	13:45	54.3000	5.5000	0	70.0	0	BT	0	26.6	0
@7193__1987965	003	B	10/01/1987	13:45	54.3000	5.5000	0	80.0	0	BT	0	25.7	0
@7193__1987965	003	B	10/01/1987	13:45	54.3000	5.5000	0	90.0	0	BT	0	25.2	0
@7193__1987965	003	B	10/01/1987	13:45	54.3000	5.5000	0	100.0	0	BT	0	24.5	0
@7193__1987965	003	B	10/01/1987	13:45	54.3000	5.5000	0	110.0	0	BT	0	23.8	0
@7193__1987965	003	B	10/01/1987	13:45	54.3000	5.5000	0	120.0	0	BT	0	23.7	0
@7193__1987965	003	B	10/01/1987	13:45	54.3000	5.5000	0	130.0	0	BT	0	23.3	0
@7193__1987965	003	B	10/01/1987	13:45	54.3000	5.5000	0	140.0	0	BT	0	23.2	0
@7193__1987965	003	B	10/01/1987	13:45	54.3000	5.5000	0	150.0	0	BT	0	22.6	0
@7193__1987965	003	B	10/01/1987	13:45	54.3000	5.5000	0	160.0	0	BT	0	21.2	0
@7193__1987965	003	B	10/01/1987	13:45	54.3000	5.5000	0	170.0	0	BT	0	20.4	0
@7193__1987965	003	B	10/01/1987	13:45	54.3000	5.5000	0	180.0	0	BT	0	19.5	0
@7193__1987965	003	B	10/01/1987	13:45	54.3000	5.5000	0	190.0	0	BT	0	18.9	0
@7193__1987965	003	B	10/01/1987	13:45	54.3000	5.5000	0	192.0	0	BT	0	18.0	0
@7193__1987965	003	B	10/01/1987	13:45	54.3000	5.5000	0	200.0	0	BT	0	17.7	0
@7193__1987965	004	B	10/01/1987	16:00	54.3500	5.3828	0	0.0	0	BT	0	28.4	0
@7193__1987965	004	B	10/01/1987	16:00	54.3500	5.3828	0	10.0	0	BT	0	28.4	0
@7193__1987965	004	B	10/01/1987	16:00	54.3500	5.3828	0	20.0	0	BT	0	27.9	0
@7193__1987965	004	B	10/01/1987	16:00	54.3500	5.3828	0	30.0	0	BT	0	27.7	0
@7193__1987965	004	B	10/01/1987	16:00	54.3500	5.3828	0	40.0	0	BT	0	27.6	0
@7193__1987965	004	B	10/01/1987	16:00	54.3500	5.3828	0	50.0	0	BT	0	27.5	0
@7193__1987965	004	B	10/01/1987	16:00	54.3500	5.3828	0	60.0	0	BT	0	27.4	0
@7193__1987965	004	B	10/01/1987	16:00	54.3500	5.3828	0	70.0	0	BT	0	27.3	0
@7193__1987965	004	B	10/01/1987	16:00	54.3500	5.3828	0	80.0	0	BT	0	27.3	0
@7193__1987965	004	B	10/01/1987	16:00	54.3500	5.3828	0	90.0	0	BT	0	27.0	0
@7193__1987965	004	B	10/01/1987	16:00	54.3500	5.3828	0	95.0	0	BT	0	26.0	0
@7193__1987965	004	B	10/01/1987	16:00	54.3500	5.3828	0	100.0	0	BT	0	25.4	0
@7193__1987965	004	B	10/01/1987	16:00	54.3500	5.3828	0	110.0	0	BT	0	25.0	0
@7193__1987965	004	B	10/01/1987	16:00	54.3500	5.3828	0	120.0	0	BT	0	24.2	0
@7193__1987965	004	B	10/01/1987	16:00	54.3500	5.3828	0	130.0	0	BT	0	23.4	0
@7193__1987965	004	B	10/01/1987	16:00	54.3500	5.3828	0	140.0	0	BT	0	23.1	0
@7193__1987965	004	B	10/01/1987	16:00	54.3500	5.3828	0	150.0	0	BT	0	23.0	0
@7193__1987965	004	B	10/01/1987	16:00	54.3500	5.3828	0	160.0	0	BT	0	23.0	0
@7193__1987965	004	B	10/01/1987	16:00	54.3500	5.3828	0	170.0	0	BT	0	22.0	0
@7193__1987965	004	B	10/01/1987	16:00	54.3500	5.3828	0	175.0	0	BT	0	21.0	0
@7193__1987965	004	B	10/01/1987	16:00	54.3500	5.3828	0	180.0	0	BT	0	20.0	0
@7193__1987965	004	B	10/01/1987	16:00	54.3500	5.3828	0	190.0	0	BT	0	19.0	0
@7193__1987965	004	B	10/01/1987	16:00	54.3500	5.3828	0	194.0	0	BT	0	18.0	0
@7193__1987965	004	B	10/01/1987	16:00	54.3500	5.3828	0	200.0	0	BT	0	17.2	0
@7193__1987965	005	B	10/01/1987	18:10	54.5828	5.1828	0	0.0	0	BT	0	28.4	0
@7193__1987965	005	B	10/01/1987	18:10	54.5828	5.1828	0	10.0	0	BT	0	28.2	0
@7193__1987965	005	B	10/01/1987	18:10	54.5828	5.1828	0	20.0	0	BT	0	28.2	0
@7193__1987965	005	B	10/01/1987	18:10	54.5828	5.1828	0	30.0	0	BT	0	28.1	0
@7193__1987965	005	B	10/01/1987	18:10	54.5828	5.1828	0	40.0	0	BT	0	28.0	0
@7193__1987965	005	B	10/01/1987	18:10	54.5828	5.1828	0	50.0	0	BT	0	27.7	0
@7193__1987965	005	B	10/01/1987	18:10	54.5828	5.1828	0	60.0	0	BT	0	27.6	0
@7193__1987965	005	B	10/01/1987	18:10	54.5828	5.1828	0	70.0	0	BT	0	27.6	0
@7193__1987965	005	B	10/01/1987	18:10	54.5828	5.1828	0	80.0	0	BT	0	27.5	0
@7193__1987965	005	B	10/01/1987	18:10	54.5828	5.1828	0	90.0	0	BT	0	26.8	0
@7193__1987965	005	B	10/01/1987	18:10	54.5828	5.1828	0	100.0	0	BT	0	25.8	0
@7193__1987965	005	B	10/01/1987	18:10	54.5828	5.1828	0	104.0	0	BT	0	25.0	0
@7193__1987965	005	B	10/01/1987	18:10	54.5828	5.1828	0	110.0	0	BT	0	24.0	0
@7193__1987965	005	B	10/01/1987	18:10	54.5828	5.1828	0	120.0	0	BT	0	23.0	0
@7193__1987965	005	B	10/01/1987	18:10	54.5828	5.1828	0	130.0	0	BT	0	22.8	0
@7193__1987965	005	B	10/01/1987	18:10	54.5828	5.1828	0	140.0	0	BT	0	22.7	0
@7193__1987965	005	B	10/01/1987	18:10	54.5828	5.1828	0	150.0	0	BT	0	22.4	0
@7193__1987965	005	B	10/01/1987	18:10	54.5828	5.1828	0	160.0	0	BT	0	21.6	0
@7193__1987965	005	B	10/01/1987	18:10	54.5828	5.1828	0	167.0	0	BT	0	21.0	0
@7193__1987965	005	B	10/01/1987	18:10	54.5828	5.1828	0	170.0	0	BT	0	20.0	0
@7193__1987965	005	B	10/01/1987	18:10	54.5828	5.1828	0	180.0	0	BT	0	19.2	0
@7193__1987965	005	B	10/01/1987	18:10	54.5828	5.1828	0	183.0	0	BT	0	19.0	0
@7193__1987965	005	B	10/01/1987	18:10	54.5828	5.1828	0	189.0	0	BT	0	18.0	0
@7193__1987965	005	B	10/01/1987	18:10	54.5828	5.1828	0	190.0	0	BT	0	17.9	0
@7193__1987965	005	B	10/01/1987	18:10	54.5828	5.1828	0	200.0	0	BT	0	17.1	0
@7193__1987965	006	B	10/02/1987	07:25	54.7328	5.4669	0	0.0	0	BT	0	28.4	0
@7193__1987965	006	B	10/02/1987	07:25	54.7328	5.4669	0	10.0	0	BT	0	28.4	0
@7193__1987965	006	B	10/02/1987	07:25	54.7328	5.4669	0	20.0	0	BT	0	28.4	0
@7193__1987965	006	B	10/02/1987	07:25	54.7328	5.4669	0	30.0	0	BT	0	28.4	0
@7193__1987965	006	B	10/02/1987	07:25	54.7328	5.4669	0	40.0	0	BT	0	28.3	0
@7193__1987965	006	B	10/02/1987	07:25	54.7328	5.4669	0	50.0	0	BT	0	28.1	0
@7193__1987965	006	B	10/02/1987	07:25	54.7328	5.4669	0	60.0	0	BT	0	28.0	0
@7193__1987965	006	B	10/02/1987	07:25	54.7328	5.4669	0	70.0	0	BT	0	27.9	0
@7193__1987965	006	B	10/02/1987	07:25	54.7328	5.4669	0	80.0	0	BT	0	27.9	0
@7193__1987965	006	B	10/02/1987	07:25	54.7328	5.4669	0	90.0	0	BT	0	27.9	0
@7193__1987965	006	B	10/02/1987	07:25	54.7328	5.4669	0	100.0	0	BT	0	27.0	0
@7193__1987965	006	B	10/02/1987	07:25	54.7328	5.4669	0	106.0	0	BT	0	26.0	0
@7193__1987965	006	B	10/02/1987	07:25	54.7328	5.4669	0	110.0	0	BT	0	25.6	0
@7193__1987965	006	B	10/02/1987	07:25	54.7328	5.4669	0	120.0	0	BT	0	25.1	0
@7193__1987965	006	B	10/02/1987	07:25	54.7328	5.4669	0	130.0	0	BT	0	25.1	0
@7193__1987965	006	B	10/02/1987	07:25	54.7328	5.4669	0	140.0	0	BT	0	24.6	0
@7193__1987965	006	B	10/02/1987	07:25	54.7328	5.4669	0	143.0	0	BT	0	24.0	0
@7193__1987965	006	B	10/02/1987	07:25	54.7328	5.4669	0	147.0	0	BT	0	23.0	0
@7193__1987965	006	B	10/02/1987	07:25	54.7328	5.4669	0	150.0	0	BT	0	22.6	0
@7193__1987965	006	B	10/02/1987	07:25	54.7328	5.4669	0	152.0	0	BT	0	22.0	0
@7193__1987965	006	B	10/02/1987	07:25	54.7328	5.4669	0	160.0	0	BT	0	21.3	0
@7193__1987965	006	B	10/02/1987	07:25	54.7328	5.4669	0	170.0	0	BT	0	21.0	0
@7193__1987965	006	B	10/02/1987	07:25	54.7328	5.4669	0	175.0	0	BT	0	20.0	0
@7193__1987965	006	B	10/02/1987	07:25	54.7328	5.4669	0	180.0	0	BT	0	19.0	0
@7193__1987965	006	B	10/02/1987	07:25	54.7328	5.4669	0	183.0	0	BT	0	18.0	0
@7193__1987965	006	B	10/02/1987	07:25	54.7328	5.4669	0	190.0	0	BT	0	17.6	0
@7193__1987965	006	B	10/02/1987	07:25	54.7328	5.4669	0	200.0	0	BT	0	17.0	0
@7199__1987966	001	B	02/27/1987	03:04	54.0500	9.0500	0	0.0	0	BT	0	27.0	0
@7199__1987966	001	B	02/27/1987	03:04	54.0500	9.0500	0	10.0	0	BT	0	27.0	0
@7199__1987966	001	B	02/27/1987	03:04	54.0500	9.0500	0	20.0	0	BT	0	27.0	0
@7199__1987966	001	B	02/27/1987	03:04	54.0500	9.0500	0	30.0	0	BT	0	27.0	0
@7199__1987966	001	B	02/27/1987	03:04	54.0500	9.0500	0	40.0	0	BT	0	26.9	0
@7199__1987966	001	B	02/27/1987	03:04	54.0500	9.0500	0	50.0	0	BT	0	26.7	0
@7199__1987966	001	B	02/27/1987	03:04	54.0500	9.0500	0	60.0	0	BT	0	26.7	0
@7199__1987966	001	B	02/27/1987	03:04	54.0500	9.0500	0	70.0	0	BT	0	26.6	0
@7199__1987966	001	B	02/27/1987	03:04	54.0500	9.0500	0	80.0	0	BT	0	26.4	0
@7199__1987966	001	B	02/27/1987	03:04	54.0500	9.0500	0	90.0	0	BT	0	26.3	0
@7199__1987966	001	B	02/27/1987	03:04	54.0500	9.0500	0	97.0	0	BT	0	26.3	0
@7199__1987966	001	B	02/27/1987	03:04	54.0500	9.0500	0	100.0	0	BT	0	25.7	0
@7199__1987966	001	B	02/27/1987	03:04	54.0500	9.0500	0	110.0	0	BT	0	23.2	0
@7199__1987966	001	B	02/27/1987	03:04	54.0500	9.0500	0	115.0	0	BT	0	21.7	0
@7199__1987966	001	B	02/27/1987	03:04	54.0500	9.0500	0	120.0	0	BT	0	21.1	0
@7199__1987966	001	B	02/27/1987	03:04	54.0500	9.0500	0	130.0	0	BT	0	20.4	0
@7199__1987966	001	B	02/27/1987	03:04	54.0500	9.0500	0	140.0	0	BT	0	19.5	0
@7199__1987966	001	B	02/27/1987	03:04	54.0500	9.0500	0	150.0	0	BT	0	18.4	0
@7199__1987966	001	B	02/27/1987	03:04	54.0500	9.0500	0	160.0	0	BT	0	17.6	0
@7199__1987966	001	B	02/27/1987	03:04	54.0500	9.0500	0	170.0	0	BT	0	16.6	0
@7199__1987966	001	B	02/27/1987	03:04	54.0500	9.0500	0	180.0	0	BT	0	16.0	0
@7199__1987966	001	B	02/27/1987	03:04	54.0500	9.0500	0	190.0	0	BT	0	15.6	0
@7199__1987966	001	B	02/27/1987	03:04	54.0500	9.0500	0	200.0	0	BT	0	15.2	0
@7202__1969967	001	B	10/03/1969	12:00	50.0300	7.6000	0	0.0	0	BT	0	27.2	0
@7202__1969967	001	B	10/03/1969	12:00	50.0300	7.6000	0	26.0	0	BT	0	26.8	0
@7202__1969967	001	B	10/03/1969	12:00	50.0300	7.6000	0	40.0	0	BT	0	26.2	0
@7202__1969967	001	B	10/03/1969	12:00	50.0300	7.6000	0	43.0	0	BT	0	26.3	0
@7202__1969967	001	B	10/03/1969	12:00	50.0300	7.6000	0	59.0	0	BT	0	25.6	0
@7202__1969967	001	B	10/03/1969	12:00	50.0300	7.6000	0	88.0	0	BT	0	24.9	0
@7202__1969967	001	B	10/03/1969	12:00	50.0300	7.6000	0	92.0	0	BT	0	24.5	0
@7202__1969967	001	B	10/03/1969	12:00	50.0300	7.6000	0	95.0	0	BT	0	24.2	0
@7202__1969967	001	B	10/03/1969	12:00	50.0300	7.6000	0	101.0	0	BT	0	24.1	0
@7202__1969967	001	B	10/03/1969	12:00	50.0300	7.6000	0	103.0	0	BT	0	23.3	0
@7202__1969967	001	B	10/03/1969	12:00	50.0300	7.6000	0	110.0	0	BT	0	22.9	0
@7202__1969967	001	B	10/03/1969	12:00	50.0300	7.6000	0	119.0	0	BT	0	22.8	0
@7202__1969967	001	B	10/03/1969	12:00	50.0300	7.6000	0	121.0	0	BT	0	22.1	0
@7202__1969967	001	B	10/03/1969	12:00	50.0300	7.6000	0	124.0	0	BT	0	22.0	0
@7202__1969967	001	B	10/03/1969	12:00	50.0300	7.6000	0	127.0	0	BT	0	21.8	0
@7202__1969967	001	B	10/03/1969	12:00	50.0300	7.6000	0	137.0	0	BT	0	21.7	0
@7202__1969967	002	B	10/03/1969	18:00	50.8000	9.0000	0	0.0	0	BT	0	26.7	0
@7202__1969967	002	B	10/03/1969	18:00	50.8000	9.0000	0	23.0	0	BT	0	26.6	0
@7202__1969967	002	B	10/03/1969	18:00	50.8000	9.0000	0	30.0	0	BT	0	26.5	0
@7202__1969967	002	B	10/03/1969	18:00	50.8000	9.0000	0	33.0	0	BT	0	26.2	0
@7202__1969967	002	B	10/03/1969	18:00	50.8000	9.0000	0	40.0	0	BT	0	26.1	0
@7202__1969967	002	B	10/03/1969	18:00	50.8000	9.0000	0	46.0	0	BT	0	25.8	0
@7202__1969967	002	B	10/03/1969	18:00	50.8000	9.0000	0	49.0	0	BT	0	24.9	0
@7202__1969967	002	B	10/03/1969	18:00	50.8000	9.0000	0	52.0	0	BT	0	24.6	0
@7202__1969967	002	B	10/03/1969	18:00	50.8000	9.0000	0	55.0	0	BT	0	23.9	0
@7202__1969967	002	B	10/03/1969	18:00	50.8000	9.0000	0	61.0	0	BT	0	23.8	0
@7202__1969967	002	B	10/03/1969	18:00	50.8000	9.0000	0	62.0	0	BT	0	23.5	0
@7202__1969967	002	B	10/03/1969	18:00	50.8000	9.0000	0	67.0	0	BT	0	23.3	0
@7202__1969967	002	B	10/03/1969	18:00	50.8000	9.0000	0	69.0	0	BT	0	23.1	0
@7202__1969967	002	B	10/03/1969	18:00	50.8000	9.0000	0	73.0	0	BT	0	22.8	0
@7202__1969967	002	B	10/03/1969	18:00	50.8000	9.0000	0	76.0	0	BT	0	21.9	0
@7202__1969967	002	B	10/03/1969	18:00	50.8000	9.0000	0	82.0	0	BT	0	20.6	0
@7202__1969967	002	B	10/03/1969	18:00	50.8000	9.0000	0	97.0	0	BT	0	17.7	0
@7202__1969967	002	B	10/03/1969	18:00	50.8000	9.0000	0	104.0	0	BT	0	15.6	0
@7202__1969967	002	B	10/03/1969	18:00	50.8000	9.0000	0	107.0	0	BT	0	14.9	0
@7202__1969967	002	B	10/03/1969	18:00	50.8000	9.0000	0	112.0	0	BT	0	12.7	0
@7202__1969967	002	B	10/03/1969	18:00	50.8000	9.0000	0	119.0	0	BT	0	12.2	0
@7202__1969967	002	B	10/03/1969	18:00	50.8000	9.0000	0	131.0	0	BT	0	11.8	0
@7202__1970968	001	B	03/22/1970	12:00	51.3700	8.3700	0	0.0	0	BT	0	28.9	0
@7202__1970968	001	B	03/22/1970	12:00	51.3700	8.3700	0	4.0	0	BT	0	28.2	0
@7202__1970968	001	B	03/22/1970	12:00	51.3700	8.3700	0	21.0	0	BT	0	27.9	0
@7202__1970968	001	B	03/22/1970	12:00	51.3700	8.3700	0	30.0	0	BT	0	28.0	0
@7202__1970968	001	B	03/22/1970	12:00	51.3700	8.3700	0	55.0	0	BT	0	27.8	0
@7202__1970968	001	B	03/22/1970	12:00	51.3700	8.3700	0	60.0	0	BT	0	26.7	0
@7202__1970968	001	B	03/22/1970	12:00	51.3700	8.3700	0	61.0	0	BT	0	26.6	0
@7202__1970968	001	B	03/22/1970	12:00	51.3700	8.3700	0	67.0	0	BT	0	24.1	0
@7202__1970968	001	B	03/22/1970	12:00	51.3700	8.3700	0	70.0	0	BT	0	23.9	0
@7202__1970968	001	B	03/22/1970	12:00	51.3700	8.3700	0	71.0	0	BT	0	23.2	0
@7202__1970968	001	B	03/22/1970	12:00	51.3700	8.3700	0	74.0	0	BT	0	22.9	0
@7202__1970968	001	B	03/22/1970	12:00	51.3700	8.3700	0	84.0	0	BT	0	22.5	0
@7202__1970968	001	B	03/22/1970	12:00	51.3700	8.3700	0	87.0	0	BT	0	21.4	0
@7202__1970968	001	B	03/22/1970	12:00	51.3700	8.3700	0	91.0	0	BT	0	21.2	0
@7202__1970968	001	B	03/22/1970	12:00	51.3700	8.3700	0	92.0	0	BT	0	21.0	0
@7202__1970968	001	B	03/22/1970	12:00	51.3700	8.3700	0	98.0	0	BT	0	20.7	0
@7202__1970968	001	B	03/22/1970	12:00	51.3700	8.3700	0	104.0	0	BT	0	20.6	0
@7202__1970968	001	B	03/22/1970	12:00	51.3700	8.3700	0	110.0	0	BT	0	20.1	0
@7202__1970968	001	B	03/22/1970	12:00	51.3700	8.3700	0	112.0	0	BT	0	19.6	0
@7202__1970968	001	B	03/22/1970	12:00	51.3700	8.3700	0	117.0	0	BT	0	19.4	0
@7202__1970968	001	B	03/22/1970	12:00	51.3700	8.3700	0	120.0	0	BT	0	18.8	0
@7202__1970968	001	B	03/22/1970	12:00	51.3700	8.3700	0	125.0	0	BT	0	18.4	0
@7202__1970968	001	B	03/22/1970	12:00	51.3700	8.3700	0	128.0	0	BT	0	18.1	0
@7202__1970968	001	B	03/22/1970	12:00	51.3700	8.3700	0	134.0	0	BT	0	17.8	0
@7202__1970968	001	B	03/22/1970	12:00	51.3700	8.3700	0	137.0	0	BT	0	17.4	0
@7202__1970968	002	B	03/22/1970	18:00	50.5700	7.5000	0	0.0	0	BT	0	26.4	0
@7202__1970968	002	B	03/22/1970	18:00	50.5700	7.5000	0	3.0	0	BT	0	26.4	0
@7202__1970968	002	B	03/22/1970	18:00	50.5700	7.5000	0	9.0	0	BT	0	26.2	0
@7202__1970968	002	B	03/22/1970	18:00	50.5700	7.5000	0	21.0	0	BT	0	25.9	0
@7202__1970968	002	B	03/22/1970	18:00	50.5700	7.5000	0	46.0	0	BT	0	25.9	0
@7202__1970968	002	B	03/22/1970	18:00	50.5700	7.5000	0	49.0	0	BT	0	25.3	0
@7202__1970968	002	B	03/22/1970	18:00	50.5700	7.5000	0	53.0	0	BT	0	24.9	0
@7202__1970968	002	B	03/22/1970	18:00	50.5700	7.5000	0	55.0	0	BT	0	24.2	0
@7202__1970968	002	B	03/22/1970	18:00	50.5700	7.5000	0	58.0	0	BT	0	24.1	0
@7202__1970968	002	B	03/22/1970	18:00	50.5700	7.5000	0	60.0	0	BT	0	22.4	0
@7202__1970968	002	B	03/22/1970	18:00	50.5700	7.5000	0	67.0	0	BT	0	20.3	0
@7202__1970968	002	B	03/22/1970	18:00	50.5700	7.5000	0	70.0	0	BT	0	20.0	0
@7202__1970968	002	B	03/22/1970	18:00	50.5700	7.5000	0	73.0	0	BT	0	19.6	0
@7202__1970968	002	B	03/22/1970	18:00	50.5700	7.5000	0	79.0	0	BT	0	19.2	0
@7202__1970968	002	B	03/22/1970	18:00	50.5700	7.5000	0	83.0	0	BT	0	19.0	0
@7202__1970968	002	B	03/22/1970	18:00	50.5700	7.5000	0	91.0	0	BT	0	18.4	0
@7202__1970968	002	B	03/22/1970	18:00	50.5700	7.5000	0	94.0	0	BT	0	18.0	0
@7202__1970968	002	B	03/22/1970	18:00	50.5700	7.5000	0	101.0	0	BT	0	17.7	0
@7202__1970968	002	B	03/22/1970	18:00	50.5700	7.5000	0	116.0	0	BT	0	15.3	0
@7202__1970968	002	B	03/22/1970	18:00	50.5700	7.5000	0	125.0	0	BT	0	14.7	0
@7202__1970968	002	B	03/22/1970	18:00	50.5700	7.5000	0	132.0	0	BT	0	14.5	0
@7202__1970968	002	B	03/22/1970	18:00	50.5700	7.5000	0	134.0	0	BT	0	14.2	0
@7202__1999969	001	B	02/09/1999	05:58	53.3850	5.9928	0	5.0	0	BX	4	26.77	0
@7202__1999969	001	B	02/09/1999	05:58	53.3850	5.9928	0	57.0	0	BX	4	26.48	0
@7202__1999969	001	B	02/09/1999	05:58	53.3850	5.9928	0	59.0	0	BX	4	26.18	0
@7202__1999969	001	B	02/09/1999	05:58	53.3850	5.9928	0	61.0	0	BX	4	25.55	0
@7202__1999969	001	B	02/09/1999	05:58	53.3850	5.9928	0	62.0	0	BX	4	25.07	0
@7202__1999969	001	B	02/09/1999	05:58	53.3850	5.9928	0	64.0	0	BX	4	23.42	0
@7202__1999969	001	B	02/09/1999	05:58	53.3850	5.9928	0	66.0	0	BX	4	22.83	0
@7202__1999969	001	B	02/09/1999	05:58	53.3850	5.9928	0	73.0	0	BX	4	22.49	0
@7202__1999969	001	B	02/09/1999	05:58	53.3850	5.9928	0	86.0	0	BX	4	20.94	0
@7202__1999969	001	B	02/09/1999	05:58	53.3850	5.9928	0	90.0	0	BX	4	20.32	0
@7202__1999969	001	B	02/09/1999	05:58	53.3850	5.9928	0	92.0	0	BX	4	19.73	0
@7202__1999969	001	B	02/09/1999	05:58	53.3850	5.9928	0	103.0	0	BX	4	18.72	0
@7202__1999969	001	B	02/09/1999	05:58	53.3850	5.9928	0	109.0	0	BX	4	18.25	0
@7202__1999969	001	B	02/09/1999	05:58	53.3850	5.9928	0	114.0	0	BX	4	17.98	0
@7202__1999969	001	B	02/09/1999	05:58	53.3850	5.9928	0	127.0	0	BX	4	17.93	0
@7202__1999969	001	B	02/09/1999	05:58	53.3850	5.9928	0	139.0	0	BX	4	16.52	0
@7202__1999969	001	B	02/09/1999	05:58	53.3850	5.9928	0	147.0	0	BX	4	16.29	0
@7202__1999969	001	B	02/09/1999	05:58	53.3850	5.9928	0	155.0	0	BX	4	15.89	0
@7202__1999969	001	B	02/09/1999	05:58	53.3850	5.9928	0	164.0	0	BX	4	15.21	0
@7202__1999969	001	B	02/09/1999	05:58	53.3850	5.9928	0	178.0	0	BX	4	14.83	0
@7202__1999969	001	B	02/09/1999	05:58	53.3850	5.9928	0	183.0	0	BX	4	14.12	0
@7202__1999969	001	B	02/09/1999	05:58	53.3850	5.9928	0	193.0	0	BX	4	13.49	0
@7202__1999969	001	B	02/09/1999	05:58	53.3850	5.9928	0	205.0	0	BX	4	13.09	0
@7202__1999969	001	B	02/09/1999	05:58	53.3850	5.9928	0	210.0	0	BX	4	12.65	0
@7202__1999969	001	B	02/09/1999	05:58	53.3850	5.9928	0	223.0	0	BX	4	12.19	0
@7202__1999969	001	B	02/09/1999	05:58	53.3850	5.9928	0	238.0	0	BX	4	11.78	0
@7202__1999969	001	B	02/09/1999	05:58	53.3850	5.9928	0	257.0	0	BX	4	11.55	0
@7202__1999969	001	B	02/09/1999	05:58	53.3850	5.9928	0	264.0	0	BX	4	11.23	0
@7202__1999969	001	B	02/09/1999	05:58	53.3850	5.9928	0	289.0	0	BX	4	10.90	0
@7202__1999969	001	B	02/09/1999	05:58	53.3850	5.9928	0	295.0	0	BX	4	10.37	0
@7202__1999969	001	B	02/09/1999	05:58	53.3850	5.9928	0	356.0	0	BX	4	9.99	0
@7202__1999969	001	B	02/09/1999	05:58	53.3850	5.9928	0	474.0	0	BX	4	9.83	0
@7202__1999969	001	B	02/09/1999	05:58	53.3850	5.9928	0	542.0	0	BX	4	9.72	0
@7202__1999969	001	B	02/09/1999	05:58	53.3850	5.9928	0	578.0	0	BX	4	9.64	0
@7202__1999969	001	B	02/09/1999	05:58	53.3850	5.9928	0	643.0	0	BX	4	9.52	0
@7202__1999969	001	B	02/09/1999	05:58	53.3850	5.9928	0	680.0	0	BX	4	9.60	0
@7202__1999969	001	B	02/09/1999	05:58	53.3850	5.9928	0	688.0	0	BX	4	9.44	0
@7202__1999969	001	B	02/09/1999	05:58	53.3850	5.9928	0	725.0	0	BX	4	9.36	0
@7202__1999969	001	B	02/09/1999	05:58	53.3850	5.9928	0	744.0	0	BX	4	9.23	0
@7202__1999969	001	B	02/09/1999	05:58	53.3850	5.9928	0	759.0	0	BX	4	8.82	0
@7202__1999969	002	B	02/09/1999	12:07	53.5978	5.0300	0	5.0	0	BX	0	27.11	0
@7202__1999969	002	B	02/09/1999	12:07	53.5978	5.0300	0	19.0	0	BX	0	26.75	0
@7202__1999969	002	B	02/09/1999	12:07	53.5978	5.0300	0	63.0	0	BX	0	26.41	0
@7202__1999969	002	B	02/09/1999	12:07	53.5978	5.0300	0	71.0	0	BX	0	25.77	0
@7202__1999969	002	B	02/09/1999	12:07	53.5978	5.0300	0	74.0	0	BX	0	25.11	0
@7202__1999969	002	B	02/09/1999	12:07	53.5978	5.0300	0	79.0	0	BX	0	23.68	0
@7202__1999969	002	B	02/09/1999	12:07	53.5978	5.0300	0	82.0	0	BX	0	23.08	0
@7202__1999969	002	B	02/09/1999	12:07	53.5978	5.0300	0	87.0	0	BX	0	22.64	0
@7202__1999969	002	B	02/09/1999	12:07	53.5978	5.0300	0	89.0	0	BX	0	21.94	0
@7202__1999969	002	B	02/09/1999	12:07	53.5978	5.0300	0	91.0	0	BX	0	20.78	0
@7202__1999969	002	B	02/09/1999	12:07	53.5978	5.0300	0	93.0	0	BX	0	20.24	0
@7202__1999969	002	B	02/09/1999	12:07	53.5978	5.0300	0	96.0	0	BX	0	19.54	0
@7202__1999969	002	B	02/09/1999	12:07	53.5978	5.0300	0	101.0	0	BX	0	19.44	0
@7202__1999969	002	B	02/09/1999	12:07	53.5978	5.0300	0	107.0	0	BX	0	18.77	0
@7202__1999969	002	B	02/09/1999	12:07	53.5978	5.0300	0	118.0	0	BX	0	17.72	0
@7202__1999969	002	B	02/09/1999	12:07	53.5978	5.0300	0	125.0	0	BX	0	17.44	0
@7202__1999969	002	B	02/09/1999	12:07	53.5978	5.0300	0	128.0	0	BX	0	17.00	0
@7202__1999969	002	B	02/09/1999	12:07	53.5978	5.0300	0	130.0	0	BX	0	16.93	0
@7202__1999969	002	B	02/09/1999	12:07	53.5978	5.0300	0	133.0	0	BX	0	16.35	0
@7202__1999969	002	B	02/09/1999	12:07	53.5978	5.0300	0	144.0	0	BX	0	15.81	0
@7202__1999969	002	B	02/09/1999	12:07	53.5978	5.0300	0	147.0	0	BX	0	15.26	0
@7202__1999969	002	B	02/09/1999	12:07	53.5978	5.0300	0	154.0	0	BX	0	14.76	0
@7202__1999969	002	B	02/09/1999	12:07	53.5978	5.0300	0	166.0	0	BX	0	14.28	0
@7202__1999969	002	B	02/09/1999	12:07	53.5978	5.0300	0	174.0	0	BX	0	13.87	0
@7202__1999969	002	B	02/09/1999	12:07	53.5978	5.0300	0	179.0	0	BX	0	13.76	0
@7202__1999969	002	B	02/09/1999	12:07	53.5978	5.0300	0	187.0	0	BX	0	13.40	0
@7202__1999969	002	B	02/09/1999	12:07	53.5978	5.0300	0	204.0	0	BX	0	12.83	0
@7202__1999969	002	B	02/09/1999	12:07	53.5978	5.0300	0	217.0	0	BX	0	12.87	0
@7202__1999969	002	B	02/09/1999	12:07	53.5978	5.0300	0	223.0	0	BX	0	12.62	0
@7202__1999969	002	B	02/09/1999	12:07	53.5978	5.0300	0	229.0	0	BX	0	12.54	0
@7202__1999969	002	B	02/09/1999	12:07	53.5978	5.0300	0	244.0	0	BX	0	12.03	0
@7202__1999969	002	B	02/09/1999	12:07	53.5978	5.0300	0	250.0	0	BX	0	11.78	0
@7202__1999969	002	B	02/09/1999	12:07	53.5978	5.0300	0	256.0	0	BX	0	11.73	0
@7202__1999969	002	B	02/09/1999	12:07	53.5978	5.0300	0	264.0	0	BX	0	11.47	0
@7202__1999969	002	B	02/09/1999	12:07	53.5978	5.0300	0	279.0	0	BX	0	11.66	0
@7202__1999969	002	B	02/09/1999	12:07	53.5978	5.0300	0	289.0	0	BX	0	11.36	0
@7202__1999969	002	B	02/09/1999	12:07	53.5978	5.0300	0	298.0	0	BX	0	11.27	0
@7202__1999969	002	B	02/09/1999	12:07	53.5978	5.0300	0	307.0	0	BX	0	10.50	0
@7202__1999969	002	B	02/09/1999	12:07	53.5978	5.0300	0	311.0	0	BX	0	10.31	0
@7202__1999969	002	B	02/09/1999	12:07	53.5978	5.0300	0	396.0	0	BX	0	10.26	0
@7202__1999969	002	B	02/09/1999	12:07	53.5978	5.0300	0	413.0	0	BX	0	10.18	0
@7202__1999969	002	B	02/09/1999	12:07	53.5978	5.0300	0	486.0	0	BX	0	9.92	0
@7202__1999969	002	B	02/09/1999	12:07	53.5978	5.0300	0	749.0	0	BX	0	9.12	0
@7202__1999969	002	B	02/09/1999	12:07	53.5978	5.0300	0	949.0	0	BX	0	8.23	0
@7202__1999969	002	B	02/09/1999	12:07	53.5978	5.0300	0	1017.0	0	BX	0	8.15	0
@7202__1999969	002	B	02/09/1999	12:07	53.5978	5.0300	0	1051.0	0	BX	0	8.27	0
@7202__1999969	002	B	02/09/1999	12:07	53.5978	5.0300	0	1124.0	0	BX	0	7.75	0
@7202__1999969	002	B	02/09/1999	12:07	53.5978	5.0300	0	1139.0	0	BX	0	7.56	0
@7202__1999969	002	B	02/09/1999	12:07	53.5978	5.0300	0	1301.0	0	BX	0	6.63	0
@7203__1957970	001	B	03/17/1957	18:09	54.0000	9.9300	0	0.0	0	BT	0	26.7	0
@7203__1957970	001	B	03/17/1957	18:09	54.0000	9.9300	0	16.0	0	BT	0	26.5	0
@7203__1957970	001	B	03/17/1957	18:09	54.0000	9.9300	0	45.0	0	BT	0	25.9	0
@7203__1957970	001	B	03/17/1957	18:09	54.0000	9.9300	0	73.0	0	BT	0	25.7	0
@7203__1957970	001	B	03/17/1957	18:09	54.0000	9.9300	0	82.0	0	BT	0	25.2	0
@7203__1957970	001	B	03/17/1957	18:09	54.0000	9.9300	0	95.0	0	BT	0	24.2	0
@7203__1957970	001	B	03/17/1957	18:09	54.0000	9.9300	0	101.0	0	BT	0	23.9	0
@7203__1957970	001	B	03/17/1957	18:09	54.0000	9.9300	0	113.0	0	BT	0	22.0	0
@7203__1957970	001	B	03/17/1957	18:09	54.0000	9.9300	0	119.0	0	BT	0	21.5	0
@7203__1957970	001	B	03/17/1957	18:09	54.0000	9.9300	0	137.0	0	BT	0	19.5	0
@7203__1957970	002	B	03/18/1957	01:00	53.5300	9.0200	0	0.0	0	BT	0	26.1	0
@7203__1957970	002	B	03/18/1957	01:00	53.5300	9.0200	0	6.0	0	BT	0	26.1	0
@7203__1957970	002	B	03/18/1957	01:00	53.5300	9.0200	0	12.0	0	BT	0	25.8	0
@7203__1957970	002	B	03/18/1957	01:00	53.5300	9.0200	0	52.0	0	BT	0	25.3	0
@7203__1957970	002	B	03/18/1957	01:00	53.5300	9.0200	0	61.0	0	BT	0	25.0	0
@7203__1957970	002	B	03/18/1957	01:00	53.5300	9.0200	0	73.0	0	BT	0	25.1	0
@7203__1957970	002	B	03/18/1957	01:00	53.5300	9.0200	0	80.0	0	BT	0	24.7	0
@7203__1957970	002	B	03/18/1957	01:00	53.5300	9.0200	0	91.0	0	BT	0	23.5	0
@7203__1957970	002	B	03/18/1957	01:00	53.5300	9.0200	0	96.0	0	BT	0	22.4	0
@7203__1957970	002	B	03/18/1957	01:00	53.5300	9.0200	0	106.0	0	BT	0	20.7	0
@7203__1957970	002	B	03/18/1957	01:00	53.5300	9.0200	0	119.0	0	BT	0	18.6	0
@7203__1957970	002	B	03/18/1957	01:00	53.5300	9.0200	0	137.0	0	BT	0	16.9	0
@7203__1957970	003	B	03/18/1957	07:00	52.7300	7.7800	0	0.0	0	BT	0	27.8	0
@7203__1957970	003	B	03/18/1957	07:00	52.7300	7.7800	0	22.0	0	BT	0	27.7	0
@7203__1957970	003	B	03/18/1957	07:00	52.7300	7.7800	0	30.0	0	BT	0	27.1	0
@7203__1957970	003	B	03/18/1957	07:00	52.7300	7.7800	0	58.0	0	BT	0	26.6	0
@7203__1957970	003	B	03/18/1957	07:00	52.7300	7.7800	0	76.0	0	BT	0	26.1	0
@7203__1957970	003	B	03/18/1957	07:00	52.7300	7.7800	0	79.0	0	BT	0	25.8	0
@7203__1957970	003	B	03/18/1957	07:00	52.7300	7.7800	0	85.0	0	BT	0	26.0	0
@7203__1957970	003	B	03/18/1957	07:00	52.7300	7.7800	0	100.0	0	BT	0	25.6	0
@7203__1957970	003	B	03/18/1957	07:00	52.7300	7.7800	0	101.0	0	BT	0	24.8	0
@7203__1957970	003	B	03/18/1957	07:00	52.7300	7.7800	0	111.0	0	BT	0	23.8	0
@7203__1957970	003	B	03/18/1957	07:00	52.7300	7.7800	0	117.0	0	BT	0	23.8	0
@7203__1957970	003	B	03/18/1957	07:00	52.7300	7.7800	0	122.0	0	BT	0	22.9	0
@7203__1957970	003	B	03/18/1957	07:00	52.7300	7.7800	0	126.0	0	BT	0	21.0	0
@7203__1957970	003	B	03/18/1957	07:00	52.7300	7.7800	0	131.0	0	BT	0	20.4	0
@7203__1957970	004	B	03/18/1957	14:03	51.7300	7.1200	0	0.0	0	BT	0	26.7	0
@7203__1957970	004	B	03/18/1957	14:03	51.7300	7.1200	0	27.0	0	BT	0	26.5	0
@7203__1957970	004	B	03/18/1957	14:03	51.7300	7.1200	0	34.0	0	BT	0	25.6	0
@7203__1957970	004	B	03/18/1957	14:03	51.7300	7.1200	0	46.0	0	BT	0	23.9	0
@7203__1957970	004	B	03/18/1957	14:03	51.7300	7.1200	0	50.0	0	BT	0	23.5	0
@7203__1957970	004	B	03/18/1957	14:03	51.7300	7.1200	0	52.0	0	BT	0	23.3	0
@7203__1957970	004	B	03/18/1957	14:03	51.7300	7.1200	0	61.0	0	BT	0	22.5	0
@7203__1957970	004	B	03/18/1957	14:03	51.7300	7.1200	0	69.0	0	BT	0	21.3	0
@7203__1957970	004	B	03/18/1957	14:03	51.7300	7.1200	0	75.0	0	BT	0	21.1	0
@7203__1957970	004	B	03/18/1957	14:03	51.7300	7.1200	0	76.0	0	BT	0	20.6	0
@7203__1957970	004	B	03/18/1957	14:03	51.7300	7.1200	0	80.0	0	BT	0	20.2	0
@7203__1957970	004	B	03/18/1957	14:03	51.7300	7.1200	0	85.0	0	BT	0	18.9	0
@7203__1957970	004	B	03/18/1957	14:03	51.7300	7.1200	0	94.0	0	BT	0	18.9	0
@7203__1957970	004	B	03/18/1957	14:03	51.7300	7.1200	0	105.0	0	BT	0	17.9	0
@7203__1957970	004	B	03/18/1957	14:03	51.7300	7.1200	0	109.0	0	BT	0	17.4	0
@7203__1957970	005	B	03/18/1957	19:01	51.0800	6.8200	0	0.0	0	BT	0	26.7	0
@7203__1957970	005	B	03/18/1957	19:01	51.0800	6.8200	0	27.0	0	BT	0	26.7	0
@7203__1957970	005	B	03/18/1957	19:01	51.0800	6.8200	0	37.0	0	BT	0	25.9	0
@7203__1957970	005	B	03/18/1957	19:01	51.0800	6.8200	0	48.0	0	BT	0	25.8	0
@7203__1957970	005	B	03/18/1957	19:01	51.0800	6.8200	0	68.0	0	BT	0	24.5	0
@7203__1957970	005	B	03/18/1957	19:01	51.0800	6.8200	0	77.0	0	BT	0	24.2	0
@7203__1957970	005	B	03/18/1957	19:01	51.0800	6.8200	0	90.0	0	BT	0	22.3	0
@7203__1957970	005	B	03/18/1957	19:01	51.0800	6.8200	0	97.0	0	BT	0	21.8	0
@7203__1957970	005	B	03/18/1957	19:01	51.0800	6.8200	0	101.0	0	BT	0	21.0	0
@7203__1957970	005	B	03/18/1957	19:01	51.0800	6.8200	0	105.0	0	BT	0	21.0	0
@7203__1957970	005	B	03/18/1957	19:01	51.0800	6.8200	0	110.0	0	BT	0	20.1	0
@7203__1957970	005	B	03/18/1957	19:01	51.0800	6.8200	0	116.0	0	BT	0	18.7	0
@7203__1957970	005	B	03/18/1957	19:01	51.0800	6.8200	0	137.0	0	BT	0	18.0	0
@7203__1957971	001	B	03/29/1957	06:03	50.6300	8.6200	0	0.0	0	BT	0	27.8	0
@7203__1957971	001	B	03/29/1957	06:03	50.6300	8.6200	0	22.0	0	BT	0	27.7	0
@7203__1957971	002	B	03/29/1957	12:07	51.1800	9.7200	0	0.0	0	BT	0	29.4	0
@7203__1957971	002	B	03/29/1957	12:07	51.1800	9.7200	0	4.0	0	BT	0	29.0	0
@7203__1957971	002	B	03/29/1957	12:07	51.1800	9.7200	0	7.0	0	BT	0	28.6	0
@7203__1957971	002	B	03/29/1957	12:07	51.1800	9.7200	0	22.0	0	BT	0	28.5	0
@7203__1957971	002	B	03/29/1957	12:07	51.1800	9.7200	0	32.0	0	BT	0	27.8	0
@7203__1957971	002	B	03/29/1957	12:07	51.1800	9.7200	0	46.0	0	BT	0	27.4	0
@7203__1957971	002	B	03/29/1957	12:07	51.1800	9.7200	0	55.0	0	BT	0	26.8	0
@7203__1959972	001	B	05/28/1959	16:04	55.0000	6.4700	0	0.0	0	BT	0	28.3	0
@7203__1959972	001	B	05/28/1959	16:04	55.0000	6.4700	0	58.0	0	BT	0	28.3	0
@7203__1959972	001	B	05/28/1959	16:04	55.0000	6.4700	0	69.0	0	BT	0	27.4	0
@7203__1959972	001	B	05/28/1959	16:04	55.0000	6.4700	0	82.0	0	BT	0	26.4	0
@7203__1959972	001	B	05/28/1959	16:04	55.0000	6.4700	0	94.0	0	BT	0	26.4	0
@7203__1959972	001	B	05/28/1959	16:04	55.0000	6.4700	0	100.0	0	BT	0	24.4	0
@7203__1959972	001	B	05/28/1959	16:04	55.0000	6.4700	0	107.0	0	BT	0	22.7	0
@7203__1959972	001	B	05/28/1959	16:04	55.0000	6.4700	0	137.0	0	BT	0	19.0	0
@7203__1959972	002	B	05/28/1959	23:01	54.5800	5.5300	0	0.0	0	BT	0	28.3	0
@7203__1959972	002	B	05/28/1959	23:01	54.5800	5.5300	0	61.0	0	BT	0	28.3	0
@7203__1959972	002	B	05/28/1959	23:01	54.5800	5.5300	0	91.0	0	BT	0	25.0	0
@7203__1959972	002	B	05/28/1959	23:01	54.5800	5.5300	0	97.0	0	BT	0	23.2	0
@7203__1959972	002	B	05/28/1959	23:01	54.5800	5.5300	0	107.0	0	BT	0	21.6	0
@7203__1959972	002	B	05/28/1959	23:01	54.5800	5.5300	0	116.0	0	BT	0	19.4	0
@7203__1959972	002	B	05/28/1959	23:01	54.5800	5.5300	0	137.0	0	BT	0	17.7	0
@7203__1959973	001	B	06/19/1959	12:01	50.2000	7.8300	0	0.0	0	BT	0	23.9	0
@7203__1959973	001	B	06/19/1959	12:01	50.2000	7.8300	0	34.0	0	BT	0	23.9	0
@7203__1959973	001	B	06/19/1959	12:01	50.2000	7.8300	0	52.0	0	BT	0	21.7	0
@7203__1959973	001	B	06/19/1959	12:01	50.2000	7.8300	0	64.0	0	BT	0	21.1	0
@7203__1959973	001	B	06/19/1959	12:01	50.2000	7.8300	0	73.0	0	BT	0	19.5	0
@7203__1959973	001	B	06/19/1959	12:01	50.2000	7.8300	0	88.0	0	BT	0	18.0	0
@7203__1959973	001	B	06/19/1959	12:01	50.2000	7.8300	0	97.0	0	BT	0	18.1	0
@7203__1959973	002	B	06/19/1959	17:04	50.7800	9.0200	0	0.0	0	BT	0	23.9	0
@7203__1959973	002	B	06/19/1959	17:04	50.7800	9.0200	0	18.0	0	BT	0	23.8	0
@7203__1959973	002	B	06/19/1959	17:04	50.7800	9.0200	0	34.0	0	BT	0	22.5	0
@7203__1959973	002	B	06/19/1959	17:04	50.7800	9.0200	0	54.0	0	BT	0	20.8	0
@7203__1959973	002	B	06/19/1959	17:04	50.7800	9.0200	0	63.0	0	BT	0	18.6	0
@7203__1959973	002	B	06/19/1959	17:04	50.7800	9.0200	0	73.0	0	BT	0	17.1	0
@7203__1959973	002	B	06/19/1959	17:04	50.7800	9.0200	0	107.0	0	BT	0	15.5	0
@7203__1961974	001	B	11/02/1961	13:04	54.3500	7.8800	0	0.0	0	BT	4	27.8	0
@7203__1961974	001	B	11/02/1961	13:04	54.3500	7.8800	0	40.0	0	BT	4	27.4	0
@7203__1961974	001	B	11/02/1961	13:04	54.3500	7.8800	0	45.0	0	BT	4	27.3	0
@7203__1961974	001	B	11/02/1961	13:04	54.3500	7.8800	0	46.0	0	BT	4	26.3	0
@7203__1961974	001	B	11/02/1961	13:04	54.3500	7.8800	0	49.0	0	BT	4	25.6	0
@7203__1961974	001	B	11/02/1961	13:04	54.3500	7.8800	0	55.0	0	BT	4	25.5	0
@7203__1961974	001	B	11/02/1961	13:04	54.3500	7.8800	0	58.0	0	BT	4	25.6	0
@7203__1961974	001	B	11/02/1961	13:04	54.3500	7.8800	0	64.0	0	BT	4	25.5	0
@7203__1961974	001	B	11/02/1961	13:04	54.3500	7.8800	0	68.0	0	BT	4	25.1	0
@7203__1961974	001	B	11/02/1961	13:04	54.3500	7.8800	0	79.0	0	BT	4	25.2	0
@7203__1961974	001	B	11/02/1961	13:04	54.3500	7.8800	0	87.0	0	BT	4	24.6	0
@7203__1961974	001	B	11/02/1961	13:04	54.3500	7.8800	0	91.0	0	BT	4	24.5	0
@7203__1961974	001	B	11/02/1961	13:04	54.3500	7.8800	0	93.0	0	BT	4	24.1	0
@7203__1961974	001	B	11/02/1961	13:04	54.3500	7.8800	0	99.0	0	BT	4	23.6	0
@7203__1961974	001	B	11/02/1961	13:04	54.3500	7.8800	0	101.0	0	BT	4	23.3	0
@7203__1961974	001	B	11/02/1961	13:04	54.3500	7.8800	0	108.0	0	BT	4	23.3	0
@7203__1961974	001	B	11/02/1961	13:04	54.3500	7.8800	0	110.0	0	BT	4	22.7	0
@7203__1961974	001	B	11/02/1961	13:04	54.3500	7.8800	0	113.0	0	BT	4	22.3	0
@7203__1961974	001	B	11/02/1961	13:04	54.3500	7.8800	0	122.0	0	BT	4	21.5	0
@7203__1963975	001	B	03/12/1963	03:07	51.0800	9.7500	0	0.0	0	BT	0	27.2	0
@7203__1963975	001	B	03/12/1963	03:07	51.0800	9.7500	0	10.0	0	BT	0	27.6	0
@7203__1963975	001	B	03/12/1963	03:07	51.0800	9.7500	0	46.0	0	BT	0	27.5	0
@7203__1963975	001	B	03/12/1963	03:07	51.0800	9.7500	0	50.0	0	BT	0	26.3	0
@7203__1963975	001	B	03/12/1963	03:07	51.0800	9.7500	0	54.0	0	BT	0	25.9	0
@7203__1963975	001	B	03/12/1963	03:07	51.0800	9.7500	0	58.0	0	BT	0	25.5	0
@7203__1963975	001	B	03/12/1963	03:07	51.0800	9.7500	0	61.0	0	BT	0	25.2	0
@7203__1963975	001	B	03/12/1963	03:07	51.0800	9.7500	0	64.0	0	BT	0	24.9	0
@7203__1963975	001	B	03/12/1963	03:07	51.0800	9.7500	0	68.0	0	BT	0	24.7	0
@7203__1963975	001	B	03/12/1963	03:07	51.0800	9.7500	0	69.0	0	BT	0	24.2	0
@7203__1963975	001	B	03/12/1963	03:07	51.0800	9.7500	0	81.0	0	BT	0	22.5	0
@7203__1963975	001	B	03/12/1963	03:07	51.0800	9.7500	0	87.0	0	BT	0	22.4	0
@7203__1963975	001	B	03/12/1963	03:07	51.0800	9.7500	0	92.0	0	BT	0	22.1	0
@7203__1963975	001	B	03/12/1963	03:07	51.0800	9.7500	0	97.0	0	BT	0	21.2	0
@7203__1963975	001	B	03/12/1963	03:07	51.0800	9.7500	0	100.0	0	BT	0	21.0	0
@7203__1963976	001	B	04/02/1963	00:00	50.7500	8.3800	0	0.0	0	BT	8	27.8	0
@7203__1963976	001	B	04/02/1963	00:00	50.7500	8.3800	0	47.0	0	BT	8	27.7	0
@7203__1963976	001	B	04/02/1963	00:00	50.7500	8.3800	0	53.0	0	BT	8	26.2	0
@7203__1963976	001	B	04/02/1963	00:00	50.7500	8.3800	0	58.0	0	BT	8	23.9	0
@7203__1963976	001	B	04/02/1963	00:00	50.7500	8.3800	0	70.0	0	BT	8	23.1	0
@7203__1963976	001	B	04/02/1963	00:00	50.7500	8.3800	0	79.0	0	BT	8	22.9	0
@7203__1963976	001	B	04/02/1963	00:00	50.7500	8.3800	0	113.0	0	BT	8	19.0	0
@7203__1963976	001	B	04/02/1963	00:00	50.7500	8.3800	0	137.0	0	BT	8	15.7	0
@7203__1963977	001	B	06/02/1963	15:00	52.5000	9.4000	0	0.0	0	BT	0	25.6	0
@7203__1963977	001	B	06/02/1963	15:00	52.5000	9.4000	0	16.0	0	BT	0	25.5	0
@7203__1963977	001	B	06/02/1963	15:00	52.5000	9.4000	0	21.0	0	BT	0	25.0	0
@7203__1963977	001	B	06/02/1963	15:00	52.5000	9.4000	0	36.0	0	BT	0	24.4	0
@7203__1963977	001	B	06/02/1963	15:00	52.5000	9.4000	0	43.0	0	BT	0	23.6	0
@7203__1963977	001	B	06/02/1963	15:00	52.5000	9.4000	0	70.0	0	BT	0	22.9	0
@7203__1963977	001	B	06/02/1963	15:00	52.5000	9.4000	0	76.0	0	BT	0	22.2	0
@7203__1963977	001	B	06/02/1963	15:00	52.5000	9.4000	0	91.0	0	BT	0	21.9	0
@7203__1963977	001	B	06/02/1963	15:00	52.5000	9.4000	0	122.0	0	BT	0	20.4	0
@7203__1963977	001	B	06/02/1963	15:00	52.5000	9.4000	0	126.0	0	BT	0	19.4	0
@7203__1963978	001	B	06/08/1963	00:01	52.7000	5.3000	0	0.0	0	BT	0	28.8	0
@7203__1963978	001	B	06/08/1963	00:01	52.7000	5.3000	0	18.0	0	BT	0	28.9	0
@7203__1963978	001	B	06/08/1963	00:01	52.7000	5.3000	0	30.0	0	BT	0	29.2	0
@7203__1963978	001	B	06/08/1963	00:01	52.7000	5.3000	0	44.0	0	BT	0	29.2	0
@7203__1963979	001	B	11/04/1963	04:01	53.1000	9.0000	0	0.0	0	BT	0	29.1	0
@7203__1963979	001	B	11/04/1963	04:01	53.1000	9.0000	0	12.0	0	BT	0	29.0	0
@7203__1963979	001	B	11/04/1963	04:01	53.1000	9.0000	0	15.0	0	BT	0	28.2	
@7203__1963979	001	B	11/04/1963	04:01	53.1000	9.0000	0	18.0	0	BT	0	25.5	
@7203__1963979	001	B	11/04/1963	04:01	53.1000	9.0000	0	21.0	0	BT	0	25.0	0
@7203__1963979	001	B	11/04/1963	04:01	53.1000	9.0000	0	23.0	0	BT	0	24.0	0
@7203__1963979	001	B	11/04/1963	04:01	53.1000	9.0000	0	25.0	0	BT	0	23.6	0
@7203__1963979	001	B	11/04/1963	04:01	53.1000	9.0000	0	28.0	0	BT	0	22.5	0
@7203__1963979	001	B	11/04/1963	04:01	53.1000	9.0000	0	34.0	0	BT	0	20.9	0
@7203__1963979	001	B	11/04/1963	04:01	53.1000	9.0000	0	39.0	0	BT	0	20.1	0
@7203__1963979	001	B	11/04/1963	04:01	53.1000	9.0000	0	42.0	0	BT	0	19.9	0
@7203__1963979	001	B	11/04/1963	04:01	53.1000	9.0000	0	44.0	0	BT	0	19.1	0
@7203__1963979	001	B	11/04/1963	04:01	53.1000	9.0000	0	56.0	0	BT	0	17.9	0
@7203__1963979	001	B	11/04/1963	04:01	53.1000	9.0000	0	64.0	0	BT	0	17.5	0
@7203__1963979	001	B	11/04/1963	04:01	53.1000	9.0000	0	69.0	0	BT	0	16.6	0
@7203__1963979	001	B	11/04/1963	04:01	53.1000	9.0000	0	77.0	0	BT	0	16.4	0
@7203__1963979	001	B	11/04/1963	04:01	53.1000	9.0000	0	82.0	0	BT	0	16.0	0
@7203__1963979	001	B	11/04/1963	04:01	53.1000	9.0000	0	88.0	0	BT	0	15.8	0
@7203__1963979	001	B	11/04/1963	04:01	53.1000	9.0000	0	92.0	0	BT	0	15.1	0
@7203__1963979	001	B	11/04/1963	04:01	53.1000	9.0000	0	98.0	0	BT	0	15.0	0
@7203__1963979	001	B	11/04/1963	04:01	53.1000	9.0000	0	112.0	0	BT	0	14.9	0
@7203__1963979	001	B	11/04/1963	04:01	53.1000	9.0000	0	119.0	0	BT	0	14.7	0
@7203__1963979	001	B	11/04/1963	04:01	53.1000	9.0000	0	127.0	0	BT	0	14.4	0
@7203__1963979	001	B	11/04/1963	04:01	53.1000	9.0000	0	137.0	0	BT	0	14.2	0
@7203__1964980	001	B	03/14/1964	00:00	51.0000	9.1000	0	0.0	0	BT	0	27.2	0
@7203__1964980	001	B	03/14/1964	00:00	51.0000	9.1000	0	22.0	0	BT	0	27.2	0
@7203__1964980	001	B	03/14/1964	00:00	51.0000	9.1000	0	34.0	0	BT	0	26.7	0
@7203__1964980	001	B	03/14/1964	00:00	51.0000	9.1000	0	55.0	0	BT	0	26.6	0
@7203__1964980	001	B	03/14/1964	00:00	51.0000	9.1000	0	76.0	0	BT	0	25.6	0
@7203__1964980	001	B	03/14/1964	00:00	51.0000	9.1000	0	79.0	0	BT	0	24.9	0
@7203__1964980	001	B	03/14/1964	00:00	51.0000	9.1000	0	83.0	0	BT	0	24.1	0
@7203__1964980	001	B	03/14/1964	00:00	51.0000	9.1000	0	93.0	0	BT	0	23.2	0
@7203__1964980	001	B	03/14/1964	00:00	51.0000	9.1000	0	95.0	0	BT	0	22.4	0
@7203__1964980	001	B	03/14/1964	00:00	51.0000	9.1000	0	103.0	0	BT	0	21.7	0
@7203__1964980	001	B	03/14/1964	00:00	51.0000	9.1000	0	110.0	0	BT	0	21.0	0
@7203__1964980	001	B	03/14/1964	00:00	51.0000	9.1000	0	116.0	0	BT	0	20.6	0
@7203__1964980	001	B	03/14/1964	00:00	51.0000	9.1000	0	122.0	0	BT	0	19.7	0
@7203__1964980	001	B	03/14/1964	00:00	51.0000	9.1000	0	128.0	0	BT	0	19.1	0
@7203__1964980	001	B	03/14/1964	00:00	51.0000	9.1000	0	131.0	0	BT	0	18.3	0
@7203__1964980	001	B	03/14/1964	00:00	51.0000	9.1000	0	137.0	0	BT	0	17.6	0
@7203__1964981	001	B	07/19/1964	06:00	51.5000	5.5000	0	0.0	0	BT	0	24.7	0
@7203__1964981	001	B	07/19/1964	06:00	51.5000	5.5000	0	61.0	0	BT	0	24.7	0
@7203__1964981	001	B	07/19/1964	06:00	51.5000	5.5000	0	67.0	0	BT	0	23.8	0
@7203__1964981	001	B	07/19/1964	06:00	51.5000	5.5000	0	72.0	0	BT	0	23.6	0
@7203__1964981	001	B	07/19/1964	06:00	51.5000	5.5000	0	91.0	0	BT	0	23.4	0
@7203__1964981	001	B	07/19/1964	06:00	51.5000	5.5000	0	110.0	0	BT	0	21.6	0
@7203__1964981	001	B	07/19/1964	06:00	51.5000	5.5000	0	128.0	0	BT	0	21.4	0
@7203__1964981	001	B	07/19/1964	06:00	51.5000	5.5000	0	137.0	0	BT	0	20.4	0
@7203__1964981	002	B	07/19/1964	12:04	51.5000	7.5000	0	0.0	0	BT	0	25.8	0
@7203__1964981	002	B	07/19/1964	12:04	51.5000	7.5000	0	116.0	0	BT	0	25.8	0
@7203__1964981	002	B	07/19/1964	12:04	51.5000	7.5000	0	131.0	0	BT	0	25.1	0
@7203__1964981	002	B	07/19/1964	12:04	51.5000	7.5000	0	137.0	0	BT	0	24.5	0
@7203__1964981	003	B	07/19/1964	15:04	51.5000	8.4000	0	0.0	0	BT	0	25.6	0
@7203__1964981	003	B	07/19/1964	15:04	51.5000	8.4000	0	88.0	0	BT	0	25.7	0
@7203__1964981	003	B	07/19/1964	15:04	51.5000	8.4000	0	106.0	0	BT	0	25.4	0
@7203__1964981	003	B	07/19/1964	15:04	51.5000	8.4000	0	110.0	0	BT	0	24.3	0
@7203__1964981	003	B	07/19/1964	15:04	51.5000	8.4000	0	131.0	0	BT	0	23.2	0
@7203__1964981	003	B	07/19/1964	15:04	51.5000	8.4000	0	137.0	0	BT	0	20.2	0
@7203__1964981	004	B	07/19/1964	16:04	51.6000	8.7000	0	0.0	0	BT	0	25.6	0
@7203__1964981	004	B	07/19/1964	16:04	51.6000	8.7000	0	89.0	0	BT	0	25.4	0
@7203__1964981	004	B	07/19/1964	16:04	51.6000	8.7000	0	94.0	0	BT	0	24.3	0
@7203__1964981	004	B	07/19/1964	16:04	51.6000	8.7000	0	113.0	0	BT	0	23.4	0
@7203__1964981	004	B	07/19/1964	16:04	51.6000	8.7000	0	117.0	0	BT	0	22.3	0
@7203__1964981	004	B	07/19/1964	16:04	51.6000	8.7000	0	123.0	0	BT	0	20.9	0
@7203__1964981	004	B	07/19/1964	16:04	51.6000	8.7000	0	137.0	0	BT	0	19.5	0
@7203__1964982	001	B	08/14/1964	06:00	52.6000	7.8000	0	0.0	0	BT	0	23.5	0
@7203__1964982	001	B	08/14/1964	06:00	52.6000	7.8000	0	24.0	0	BT	0	23.4	0
@7203__1964982	001	B	08/14/1964	06:00	52.6000	7.8000	0	49.0	0	BT	0	22.7	0
@7203__1964982	001	B	08/14/1964	06:00	52.6000	7.8000	0	55.0	0	BT	0	22.3	0
@7203__1964982	001	B	08/14/1964	06:00	52.6000	7.8000	0	72.0	0	BT	0	21.6	0
@7203__1964982	001	B	08/14/1964	06:00	52.6000	7.8000	0	86.0	0	BT	0	20.3	0
@7203__1964982	001	B	08/14/1964	06:00	52.6000	7.8000	0	113.0	0	BT	0	19.7	0
@7203__1964982	001	B	08/14/1964	06:00	52.6000	7.8000	0	122.0	0	BT	0	19.0	0
@7203__1964982	001	B	08/14/1964	06:00	52.6000	7.8000	0	146.0	0	BT	0	18.5	0
@7203__1964982	001	B	08/14/1964	06:00	52.6000	7.8000	0	162.0	0	BT	0	18.0	0
@7203__1964982	001	B	08/14/1964	06:00	52.6000	7.8000	0	177.0	0	BT	0	17.9	0
@7203__1964982	001	B	08/14/1964	06:00	52.6000	7.8000	0	195.0	0	BT	0	15.8	0
@7203__1964982	001	B	08/14/1964	06:00	52.6000	7.8000	0	218.0	0	BT	0	15.4	0
@7203__1964982	001	B	08/14/1964	06:00	52.6000	7.8000	0	220.0	0	BT	0	14.9	0
@7203__1964982	001	B	08/14/1964	06:00	52.6000	7.8000	0	226.0	0	BT	0	14.4	0
@7203__1964982	001	B	08/14/1964	06:00	52.6000	7.8000	0	237.0	0	BT	0	14.0	0
@7203__1964982	001	B	08/14/1964	06:00	52.6000	7.8000	0	249.0	0	BT	0	13.8	0
@7203__1964982	001	B	08/14/1964	06:00	52.6000	7.8000	0	274.0	0	BT	0	13.0	0
@7203__1964982	002	B	08/14/1964	07:00	52.5000	7.8000	0	0.0	0	BT	0	23.7	0
@7203__1964982	002	B	08/14/1964	07:00	52.5000	7.8000	0	43.0	0	BT	0	23.6	0
@7203__1964982	002	B	08/14/1964	07:00	52.5000	7.8000	0	61.0	0	BT	0	23.0	0
@7203__1964982	002	B	08/14/1964	07:00	52.5000	7.8000	0	79.0	0	BT	0	22.4	0
@7203__1964982	002	B	08/14/1964	07:00	52.5000	7.8000	0	91.0	0	BT	0	21.8	0
@7203__1964982	002	B	08/14/1964	07:00	52.5000	7.8000	0	104.0	0	BT	0	21.3	0
@7203__1964982	002	B	08/14/1964	07:00	52.5000	7.8000	0	122.0	0	BT	0	20.5	0
@7203__1964982	002	B	08/14/1964	07:00	52.5000	7.8000	0	127.0	0	BT	0	20.2	0
@7203__1964982	002	B	08/14/1964	07:00	52.5000	7.8000	0	134.0	0	BT	0	19.7	0
@7203__1964982	002	B	08/14/1964	07:00	52.5000	7.8000	0	141.0	0	BT	0	19.4	0
@7203__1964982	002	B	08/14/1964	07:00	52.5000	7.8000	0	147.0	0	BT	0	19.0	0
@7203__1964982	002	B	08/14/1964	07:00	52.5000	7.8000	0	189.0	0	BT	0	18.0	0
@7203__1964982	002	B	08/14/1964	07:00	52.5000	7.8000	0	194.0	0	BT	0	17.8	0
@7203__1964982	002	B	08/14/1964	07:00	52.5000	7.8000	0	202.0	0	BT	0	17.5	0
@7203__1964982	002	B	08/14/1964	07:00	52.5000	7.8000	0	213.0	0	BT	0	16.9	0
@7203__1964982	002	B	08/14/1964	07:00	52.5000	7.8000	0	216.0	0	BT	0	16.3	0
@7203__1964982	002	B	08/14/1964	07:00	52.5000	7.8000	0	236.0	0	BT	0	15.6	0
@7203__1964982	002	B	08/14/1964	07:00	52.5000	7.8000	0	237.0	0	BT	0	15.3	0
@7203__1964982	002	B	08/14/1964	07:00	52.5000	7.8000	0	244.0	0	BT	0	15.2	0
@7203__1964982	003	B	08/14/1964	08:00	52.3000	7.4000	0	0.0	0	BT	0	24.3	0
@7203__1964982	003	B	08/14/1964	08:00	52.3000	7.4000	0	73.0	0	BT	0	24.1	0
@7203__1964982	003	B	08/14/1964	08:00	52.3000	7.4000	0	91.0	0	BT	0	23.5	0
@7203__1964982	003	B	08/14/1964	08:00	52.3000	7.4000	0	110.0	0	BT	0	21.8	0
@7203__1964982	003	B	08/14/1964	08:00	52.3000	7.4000	0	122.0	0	BT	0	21.4	0
@7203__1964982	003	B	08/14/1964	08:00	52.3000	7.4000	0	141.0	0	BT	0	20.4	0
@7203__1964982	003	B	08/14/1964	08:00	52.3000	7.4000	0	152.0	0	BT	0	19.4	0
@7203__1964982	003	B	08/14/1964	08:00	52.3000	7.4000	0	183.0	0	BT	0	18.6	0
@7203__1964982	003	B	08/14/1964	08:00	52.3000	7.4000	0	189.0	0	BT	0	18.1	0
@7203__1964982	003	B	08/14/1964	08:00	52.3000	7.4000	0	206.0	0	BT	0	17.4	0
@7203__1964982	003	B	08/14/1964	08:00	52.3000	7.4000	0	221.0	0	BT	0	17.4	0
@7203__1964982	004	B	08/14/1964	09:00	52.5000	7.3000	0	0.0	0	BT	0	23.7	0
@7203__1964982	004	B	08/14/1964	09:00	52.5000	7.3000	0	12.0	0	BT	0	23.6	0
@7203__1964982	004	B	08/14/1964	09:00	52.5000	7.3000	0	79.0	0	BT	0	23.6	0
@7203__1964982	004	B	08/14/1964	09:00	52.5000	7.3000	0	109.0	0	BT	0	23.2	0
@7203__1964982	004	B	08/14/1964	09:00	52.5000	7.3000	0	116.0	0	BT	0	21.9	0
@7203__1964982	004	B	08/14/1964	09:00	52.5000	7.3000	0	128.0	0	BT	0	21.1	0
@7203__1964982	004	B	08/14/1964	09:00	52.5000	7.3000	0	141.0	0	BT	0	21.0	0
@7203__1964982	004	B	08/14/1964	09:00	52.5000	7.3000	0	158.0	0	BT	0	20.7	0
@7203__1964982	004	B	08/14/1964	09:00	52.5000	7.3000	0	179.0	0	BT	0	19.0	0
@7203__1964982	004	B	08/14/1964	09:00	52.5000	7.3000	0	189.0	0	BT	0	18.5	0
@7203__1964982	004	B	08/14/1964	09:00	52.5000	7.3000	0	192.0	0	BT	0	17.9	0
@7203__1964982	004	B	08/14/1964	09:00	52.5000	7.3000	0	221.0	0	BT	0	17.5	0
@7203__1964982	004	B	08/14/1964	09:00	52.5000	7.3000	0	230.0	0	BT	0	16.8	0
@7203__1964982	004	B	08/14/1964	09:00	52.5000	7.3000	0	232.0	0	BT	0	15.7	0
@7203__1964982	004	B	08/14/1964	09:00	52.5000	7.3000	0	239.0	0	BT	0	15.5	0
@7203__1964982	004	B	08/14/1964	09:00	52.5000	7.3000	0	244.0	0	BT	0	14.9	0
@7203__1964982	005	B	08/14/1964	10:00	52.3000	7.3000	0	0.0	0	BT	0	23.8	0
@7203__1964982	005	B	08/14/1964	10:00	52.3000	7.3000	0	9.0	0	BT	0	23.7	0
@7203__1964982	005	B	08/14/1964	10:00	52.3000	7.3000	0	85.0	0	BT	0	23.6	0
@7203__1964982	005	B	08/14/1964	10:00	52.3000	7.3000	0	122.0	0	BT	0	23.3	0
@7203__1964982	005	B	08/14/1964	10:00	52.3000	7.3000	0	123.0	0	BT	0	22.2	0
@7203__1964982	005	B	08/14/1964	10:00	52.3000	7.3000	0	130.0	0	BT	0	21.6	0
@7203__1964982	005	B	08/14/1964	10:00	52.3000	7.3000	0	171.0	0	BT	0	20.8	0
@7203__1964982	005	B	08/14/1964	10:00	52.3000	7.3000	0	177.0	0	BT	0	20.4	0
@7203__1964982	005	B	08/14/1964	10:00	52.3000	7.3000	0	190.0	0	BT	0	20.2	0
@7203__1964982	005	B	08/14/1964	10:00	52.3000	7.3000	0	201.0	0	BT	0	19.2	0
@7203__1964982	005	B	08/14/1964	10:00	52.3000	7.3000	0	219.0	0	BT	0	18.7	0
@7203__1964982	005	B	08/14/1964	10:00	52.3000	7.3000	0	234.0	0	BT	0	16.8	0
@7203__1964982	005	B	08/14/1964	10:00	52.3000	7.3000	0	244.0	0	BT	0	15.8	0
@7203__1964982	006	B	08/14/1964	11:00	52.1000	7.1000	0	0.0	0	BT	0	23.8	0
@7203__1964982	006	B	08/14/1964	11:00	52.1000	7.1000	0	5.0	0	BT	0	23.6	0
@7203__1964982	006	B	08/14/1964	11:00	52.1000	7.1000	0	91.0	0	BT	0	23.5	0
@7203__1964982	006	B	08/14/1964	11:00	52.1000	7.1000	0	122.0	0	BT	0	23.0	0
@7203__1964982	006	B	08/14/1964	11:00	52.1000	7.1000	0	128.0	0	BT	0	22.4	0
@7203__1964982	006	B	08/14/1964	11:00	52.1000	7.1000	0	134.0	0	BT	0	21.9	0
@7203__1964982	006	B	08/14/1964	11:00	52.1000	7.1000	0	165.0	0	BT	0	20.9	0
@7203__1964982	006	B	08/14/1964	11:00	52.1000	7.1000	0	195.0	0	BT	0	20.8	0
@7203__1964982	006	B	08/14/1964	11:00	52.1000	7.1000	0	219.0	0	BT	0	19.7	0
@7203__1964982	006	B	08/14/1964	11:00	52.1000	7.1000	0	225.0	0	BT	0	19.0	0
@7203__1964982	006	B	08/14/1964	11:00	52.1000	7.1000	0	228.0	0	BT	0	18.0	0
@7203__1964982	006	B	08/14/1964	11:00	52.1000	7.1000	0	239.0	0	BT	0	16.0	0
@7203__1964982	006	B	08/14/1964	11:00	52.1000	7.1000	0	244.0	0	BT	0	16.0	0
@7203__1964982	006	B	08/14/1964	11:00	52.1000	7.1000	0	258.0	0	BT	0	15.3	0
@7203__1964982	007	B	08/14/1964	12:00	52.7000	6.9000	0	0.0	0	BT	0	24.0	0
@7203__1964982	007	B	08/14/1964	12:00	52.7000	6.9000	0	12.0	0	BT	0	23.6	0
@7203__1964982	007	B	08/14/1964	12:00	52.7000	6.9000	0	101.0	0	BT	0	23.5	0
@7203__1964982	007	B	08/14/1964	12:00	52.7000	6.9000	0	143.0	0	BT	0	23.3	0
@7203__1964982	007	B	08/14/1964	12:00	52.7000	6.9000	0	159.0	0	BT	0	23.0	0
@7203__1964982	007	B	08/14/1964	12:00	52.7000	6.9000	0	165.0	0	BT	0	21.9	0
@7203__1964982	007	B	08/14/1964	12:00	52.7000	6.9000	0	194.0	0	BT	0	21.3	0
@7203__1964982	007	B	08/14/1964	12:00	52.7000	6.9000	0	223.0	0	BT	0	20.7	0
@7203__1964982	007	B	08/14/1964	12:00	52.7000	6.9000	0	233.0	0	BT	0	16.6	0
@7203__1964982	007	B	08/14/1964	12:00	52.7000	6.9000	0	237.0	0	BT	0	15.8	0
@7203__1964982	007	B	08/14/1964	12:00	52.7000	6.9000	0	250.0	0	BT	0	15.2	0
@7203__1964982	007	B	08/14/1964	12:00	52.7000	6.9000	0	261.0	0	BT	0	15.0	0
@7203__1964982	007	B	08/14/1964	12:00	52.7000	6.9000	0	265.0	0	BT	0	14.7	0
@7203__1964982	007	B	08/14/1964	12:00	52.7000	6.9000	0	271.0	0	BT	0	14.6	0
@7203__1964982	008	B	08/14/1964	13:00	52.6000	6.7000	0	0.0	0	BT	0	23.8	0
@7203__1964982	008	B	08/14/1964	13:00	52.6000	6.7000	0	12.0	0	BT	0	23.5	0
@7203__1964982	008	B	08/14/1964	13:00	52.6000	6.7000	0	147.0	0	BT	0	23.2	0
@7203__1964982	008	B	08/14/1964	13:00	52.6000	6.7000	0	164.0	0	BT	0	22.8	0
@7203__1964982	008	B	08/14/1964	13:00	52.6000	6.7000	0	168.0	0	BT	0	22.0	0
@7203__1964982	008	B	08/14/1964	13:00	52.6000	6.7000	0	183.0	0	BT	0	21.4	0
@7203__1964982	008	B	08/14/1964	13:00	52.6000	6.7000	0	201.0	0	BT	0	21.1	0
@7203__1964982	008	B	08/14/1964	13:00	52.6000	6.7000	0	207.0	0	BT	0	20.8	0
@7203__1964982	008	B	08/14/1964	13:00	52.6000	6.7000	0	214.0	0	BT	0	20.6	0
@7203__1964982	008	B	08/14/1964	13:00	52.6000	6.7000	0	220.0	0	BT	0	20.2	0
@7203__1964982	008	B	08/14/1964	13:00	52.6000	6.7000	0	226.0	0	BT	0	19.8	0
@7203__1964982	008	B	08/14/1964	13:00	52.6000	6.7000	0	229.0	0	BT	0	18.9	0
@7203__1964982	008	B	08/14/1964	13:00	52.6000	6.7000	0	237.0	0	BT	0	16.9	0
@7203__1964982	009	B	08/14/1964	18:00	51.7000	5.5000	0	0.0	0	BT	0	25.3	0
@7203__1964982	009	B	08/14/1964	18:00	51.7000	5.5000	0	46.0	0	BT	0	25.2	0
@7203__1964982	009	B	08/14/1964	18:00	51.7000	5.5000	0	55.0	0	BT	0	25.0	0
@7203__1964982	009	B	08/14/1964	18:00	51.7000	5.5000	0	98.0	0	BT	0	24.8	0
@7203__1964982	009	B	08/14/1964	18:00	51.7000	5.5000	0	119.0	0	BT	0	24.4	0
@7203__1964982	009	B	08/14/1964	18:00	51.7000	5.5000	0	140.0	0	BT	0	24.2	0
@7203__1964982	009	B	08/14/1964	18:00	51.7000	5.5000	0	170.0	0	BT	0	22.9	0
@7203__1964982	009	B	08/14/1964	18:00	51.7000	5.5000	0	189.0	0	BT	0	22.7	0
@7203__1964982	009	B	08/14/1964	18:00	51.7000	5.5000	0	203.0	0	BT	0	22.2	0
@7203__1964982	009	B	08/14/1964	18:00	51.7000	5.5000	0	208.0	0	BT	0	19.9	0
@7203__1964982	009	B	08/14/1964	18:00	51.7000	5.5000	0	221.0	0	BT	0	18.5	0
@7203__1964982	009	B	08/14/1964	18:00	51.7000	5.5000	0	231.0	0	BT	0	18.4	0
@7203__1964982	009	B	08/14/1964	18:00	51.7000	5.5000	0	233.0	0	BT	0	16.7	0
@7203__1964982	009	B	08/14/1964	18:00	51.7000	5.5000	0	263.0	0	BT	0	15.7	0
@7203__1964983	001	B	12/29/1964	16:00	51.4000	9.8000	0	0.0	0	BT	0	24.8	0
@7203__1964983	001	B	12/29/1964	16:00	51.4000	9.8000	0	19.0	0	BT	0	24.8	0
@7203__1964983	001	B	12/29/1964	16:00	51.4000	9.8000	0	25.0	0	BT	0	24.1	0
@7203__1964983	001	B	12/29/1964	16:00	51.4000	9.8000	0	52.0	0	BT	0	24.2	0
@7203__1964983	001	B	12/29/1964	16:00	51.4000	9.8000	0	59.0	0	BT	0	24.0	0
@7203__1964983	001	B	12/29/1964	16:00	51.4000	9.8000	0	64.0	0	BT	0	22.7	
@7203__1964983	001	B	12/29/1964	16:00	51.4000	9.8000	0	67.0	0	BT	0	20.0	
@7203__1964983	001	B	12/29/1964	16:00	51.4000	9.8000	0	82.0	0	BT	0	19.6	0
@7203__1964983	001	B	12/29/1964	16:00	51.4000	9.8000	0	88.0	0	BT	0	19.3	0
@7203__1964983	001	B	12/29/1964	16:00	51.4000	9.8000	0	92.0	0	BT	0	19.1	0
@7203__1964983	001	B	12/29/1964	16:00	51.4000	9.8000	0	94.0	0	BT	0	18.3	0
@7203__1964983	001	B	12/29/1964	16:00	51.4000	9.8000	0	100.0	0	BT	0	17.7	0
@7203__1964983	001	B	12/29/1964	16:00	51.4000	9.8000	0	106.0	0	BT	0	17.4	0
@7203__1964983	001	B	12/29/1964	16:00	51.4000	9.8000	0	125.0	0	BT	0	17.4	0
@7203__1964983	002	B	12/29/1964	17:00	51.3000	9.5000	0	0.0	0	BT	0	24.6	0
@7203__1964983	002	B	12/29/1964	17:00	51.3000	9.5000	0	43.0	0	BT	0	24.5	0
@7203__1964983	002	B	12/29/1964	17:00	51.3000	9.5000	0	55.0	0	BT	0	24.2	0
@7203__1964983	002	B	12/29/1964	17:00	51.3000	9.5000	0	76.0	0	BT	0	24.0	0
@7203__1964983	002	B	12/29/1964	17:00	51.3000	9.5000	0	81.0	0	BT	0	22.5	0
@7203__1964983	002	B	12/29/1964	17:00	51.3000	9.5000	0	94.0	0	BT	0	20.4	0
@7203__1964983	002	B	12/29/1964	17:00	51.3000	9.5000	0	101.0	0	BT	0	20.1	0
@7203__1964983	002	B	12/29/1964	17:00	51.3000	9.5000	0	107.0	0	BT	0	18.9	0
@7203__1964983	002	B	12/29/1964	17:00	51.3000	9.5000	0	111.0	0	BT	0	18.2	0
@7203__1964983	002	B	12/29/1964	17:00	51.3000	9.5000	0	118.0	0	BT	0	17.6	0
@7203__1964983	003	B	12/29/1964	18:00	51.1000	9.3000	0	0.0	0	BT	0	24.6	0
@7203__1964983	003	B	12/29/1964	18:00	51.1000	9.3000	0	34.0	0	BT	0	24.5	0
@7203__1964983	003	B	12/29/1964	18:00	51.1000	9.3000	0	38.0	0	BT	0	24.2	0
@7203__1964983	003	B	12/29/1964	18:00	51.1000	9.3000	0	56.0	0	BT	0	24.0	0
@7203__1964983	003	B	12/29/1964	18:00	51.1000	9.3000	0	94.0	0	BT	0	23.9	0
@7203__1964983	003	B	12/29/1964	18:00	51.1000	9.3000	0	98.0	0	BT	0	23.7	0
@7203__1964983	003	B	12/29/1964	18:00	51.1000	9.3000	0	101.0	0	BT	0	21.9	0
@7203__1964983	003	B	12/29/1964	18:00	51.1000	9.3000	0	107.0	0	BT	0	20.5	0
@7203__1964983	003	B	12/29/1964	18:00	51.1000	9.3000	0	110.0	0	BT	0	18.7	0
@7203__1964983	003	B	12/29/1964	18:00	51.1000	9.3000	0	119.0	0	BT	0	17.8	0
@7203__1964983	004	B	12/29/1964	20:00	50.5000	8.8000	0	0.0	0	BT	0	25.9	0
@7203__1964983	004	B	12/29/1964	20:00	50.5000	8.8000	0	45.0	0	BT	0	26.0	0
@7203__1964983	004	B	12/29/1964	20:00	50.5000	8.8000	0	54.0	0	BT	0	25.5	0
@7203__1964983	004	B	12/29/1964	20:00	50.5000	8.8000	0	59.0	0	BT	0	24.6	0
@7203__1964983	004	B	12/29/1964	20:00	50.5000	8.8000	0	71.0	0	BT	0	24.0	0
@7203__1964983	004	B	12/29/1964	20:00	50.5000	8.8000	0	84.0	0	BT	0	22.9	0
@7203__1964983	004	B	12/29/1964	20:00	50.5000	8.8000	0	94.0	0	BT	0	22.7	0
@7203__1964983	004	B	12/29/1964	20:00	50.5000	8.8000	0	97.0	0	BT	0	21.9	0
@7203__1964983	004	B	12/29/1964	20:00	50.5000	8.8000	0	110.0	0	BT	0	19.7	0
@7203__1964983	004	B	12/29/1964	20:00	50.5000	8.8000	0	122.0	0	BT	0	18.7	0
@7203__1964983	005	B	12/29/1964	21:01	50.7000	8.6000	0	0.0	0	BT	0	25.8	0
@7203__1964983	005	B	12/29/1964	21:01	50.7000	8.6000	0	36.0	0	BT	0	25.7	0
@7203__1964983	005	B	12/29/1964	21:01	50.7000	8.6000	0	49.0	0	BT	0	24.9	0
@7203__1964983	005	B	12/29/1964	21:01	50.7000	8.6000	0	59.0	0	BT	0	23.6	0
@7203__1964983	005	B	12/29/1964	21:01	50.7000	8.6000	0	61.0	0	BT	0	22.9	0
@7203__1964983	005	B	12/29/1964	21:01	50.7000	8.6000	0	64.0	0	BT	0	22.5	0
@7203__1964983	005	B	12/29/1964	21:01	50.7000	8.6000	0	70.0	0	BT	0	21.5	0
@7203__1964983	005	B	12/29/1964	21:01	50.7000	8.6000	0	86.0	0	BT	0	21.0	0
@7203__1964983	005	B	12/29/1964	21:01	50.7000	8.6000	0	93.0	0	BT	0	20.4	0
@7203__1964983	005	B	12/29/1964	21:01	50.7000	8.6000	0	107.0	0	BT	0	20.1	0
@7203__1964983	006	B	12/29/1964	22:00	50.6000	8.4000	0	0.0	0	BT	0	25.1	0
@7203__1964983	006	B	12/29/1964	22:00	50.6000	8.4000	0	55.0	0	BT	0	25.0	0
@7203__1964983	006	B	12/29/1964	22:00	50.6000	8.4000	0	64.0	0	BT	0	24.1	0
@7203__1964983	006	B	12/29/1964	22:00	50.6000	8.4000	0	79.0	0	BT	0	24.0	0
@7203__1964983	006	B	12/29/1964	22:00	50.6000	8.4000	0	88.0	0	BT	0	23.7	0
@7203__1964983	006	B	12/29/1964	22:00	50.6000	8.4000	0	95.0	0	BT	0	22.7	0
@7203__1964983	006	B	12/29/1964	22:00	50.6000	8.4000	0	101.0	0	BT	0	21.5	
@7203__1964983	006	B	12/29/1964	22:00	50.6000	8.4000	0	103.0	0	BT	0	19.2	
@7203__1964983	006	B	12/29/1964	22:00	50.6000	8.4000	0	110.0	0	BT	0	18.4	0
@7203__1964983	006	B	12/29/1964	22:00	50.6000	8.4000	0	116.0	0	BT	0	18.7	0
@7203__1964983	006	B	12/29/1964	22:00	50.6000	8.4000	0	128.0	0	BT	0	18.5	0
@7203__1964983	007	B	12/29/1964	23:01	50.5000	8.2000	0	0.0	0	BT	0	25.6	0
@7203__1964983	007	B	12/29/1964	23:01	50.5000	8.2000	0	61.0	0	BT	0	25.6	0
@7203__1964983	007	B	12/29/1964	23:01	50.5000	8.2000	0	66.0	0	BT	0	24.6	0
@7203__1964983	007	B	12/29/1964	23:01	50.5000	8.2000	0	76.0	0	BT	0	24.4	0
@7203__1964983	007	B	12/29/1964	23:01	50.5000	8.2000	0	91.0	0	BT	0	23.3	
@7203__1964983	007	B	12/29/1964	23:01	50.5000	8.2000	0	94.0	0	BT	0	19.9	
@7203__1964983	007	B	12/29/1964	23:01	50.5000	8.2000	0	102.0	0	BT	0	19.1	0
@7203__1964983	007	B	12/29/1964	23:01	50.5000	8.2000	0	120.0	0	BT	0	18.7	0
@7203__1964983	007	B	12/29/1964	23:01	50.5000	8.2000	0	122.0	0	BT	0	18.1	0
@7203__1964983	007	B	12/29/1964	23:01	50.5000	8.2000	0	128.0	0	BT	0	17.9	0
@7203__1964983	007	B	12/29/1964	23:01	50.5000	8.2000	0	134.0	0	BT	0	18.2	0
@7203__1964983	008	B	12/30/1964	01:00	50.2000	7.7000	0	0.0	0	BT	0	26.0	0
@7203__1964983	008	B	12/30/1964	01:00	50.2000	7.7000	0	79.0	0	BT	0	25.9	0
@7203__1964983	008	B	12/30/1964	01:00	50.2000	7.7000	0	90.0	0	BT	0	25.1	0
@7203__1964983	008	B	12/30/1964	01:00	50.2000	7.7000	0	93.0	0	BT	0	24.2	0
@7203__1964983	008	B	12/30/1964	01:00	50.2000	7.7000	0	99.0	0	BT	0	23.6	0
@7203__1964983	008	B	12/30/1964	01:00	50.2000	7.7000	0	103.0	0	BT	0	21.6	0
@7203__1964983	008	B	12/30/1964	01:00	50.2000	7.7000	0	110.0	0	BT	0	19.9	0
@7203__1964983	008	B	12/30/1964	01:00	50.2000	7.7000	0	116.0	0	BT	0	19.3	0
@7203__1964983	008	B	12/30/1964	01:00	50.2000	7.7000	0	120.0	0	BT	0	19.2	0
@7203__1964983	008	B	12/30/1964	01:00	50.2000	7.7000	0	125.0	0	BT	0	18.7	0
@7203__1964983	008	B	12/30/1964	01:00	50.2000	7.7000	0	134.0	0	BT	0	18.7	0
@7203__1964983	009	B	12/30/1964	02:00	50.2000	7.5000	0	0.0	0	BT	0	26.1	0
@7203__1964983	009	B	12/30/1964	02:00	50.2000	7.5000	0	64.0	0	BT	0	26.0	0
@7203__1964983	009	B	12/30/1964	02:00	50.2000	7.5000	0	70.0	0	BT	0	25.3	0
@7203__1964983	009	B	12/30/1964	02:00	50.2000	7.5000	0	76.0	0	BT	0	24.9	0
@7203__1964983	009	B	12/30/1964	02:00	50.2000	7.5000	0	85.0	0	BT	0	23.6	0
@7203__1964983	009	B	12/30/1964	02:00	50.2000	7.5000	0	89.0	0	BT	0	22.0	0
@7203__1964983	009	B	12/30/1964	02:00	50.2000	7.5000	0	91.0	0	BT	0	20.6	0
@7203__1964983	009	B	12/30/1964	02:00	50.2000	7.5000	0	101.0	0	BT	0	19.7	0
@7203__1964983	009	B	12/30/1964	02:00	50.2000	7.5000	0	105.0	0	BT	0	18.7	0
@7203__1964983	009	B	12/30/1964	02:00	50.2000	7.5000	0	119.0	0	BT	0	18.5	0
@7203__1964983	009	B	12/30/1964	02:00	50.2000	7.5000	0	130.0	0	BT	0	17.6	0
@7203__1964983	009	B	12/30/1964	02:00	50.2000	7.5000	0	137.0	0	BT	0	17.3	0
@7203__1964983	010	B	12/30/1964	03:00	50.0000	7.2000	0	0.0	0	BT	0	26.1	0
@7203__1964983	010	B	12/30/1964	03:00	50.0000	7.2000	0	66.0	0	BT	0	26.0	0
@7203__1964983	010	B	12/30/1964	03:00	50.0000	7.2000	0	69.0	0	BT	0	25.0	0
@7203__1964983	010	B	12/30/1964	03:00	50.0000	7.2000	0	75.0	0	BT	0	24.8	0
@7203__1964983	010	B	12/30/1964	03:00	50.0000	7.2000	0	83.0	0	BT	0	23.2	0
@7203__1964983	010	B	12/30/1964	03:00	50.0000	7.2000	0	85.0	0	BT	0	21.9	0
@7203__1964983	010	B	12/30/1964	03:00	50.0000	7.2000	0	100.0	0	BT	0	20.3	0
@7203__1964983	010	B	12/30/1964	03:00	50.0000	7.2000	0	102.0	0	BT	0	19.6	0
@7203__1964983	010	B	12/30/1964	03:00	50.0000	7.2000	0	113.0	0	BT	0	18.4	0
@7203__1964983	010	B	12/30/1964	03:00	50.0000	7.2000	0	125.0	0	BT	0	17.7	0
@7203__1964983	010	B	12/30/1964	03:00	50.0000	7.2000	0	134.0	0	BT	0	17.6	0
@7203__1964983	011	B	12/30/1964	04:00	50.0000	7.0000	0	0.0	0	BT	0	26.6	0
@7203__1964983	011	B	12/30/1964	04:00	50.0000	7.0000	0	70.0	0	BT	0	26.5	0
@7203__1964983	011	B	12/30/1964	04:00	50.0000	7.0000	0	76.0	0	BT	0	25.5	0
@7203__1964983	011	B	12/30/1964	04:00	50.0000	7.0000	0	79.0	0	BT	0	23.7	0
@7203__1964983	011	B	12/30/1964	04:00	50.0000	7.0000	0	82.0	0	BT	0	23.0	0
@7203__1964983	011	B	12/30/1964	04:00	50.0000	7.0000	0	86.0	0	BT	0	22.6	0
@7203__1964983	011	B	12/30/1964	04:00	50.0000	7.0000	0	94.0	0	BT	0	22.1	0
@7203__1964983	011	B	12/30/1964	04:00	50.0000	7.0000	0	96.0	0	BT	0	21.6	0
@7203__1964983	011	B	12/30/1964	04:00	50.0000	7.0000	0	104.0	0	BT	0	21.4	0
@7203__1964983	011	B	12/30/1964	04:00	50.0000	7.0000	0	106.0	0	BT	0	20.4	0
@7203__1964983	011	B	12/30/1964	04:00	50.0000	7.0000	0	122.0	0	BT	0	18.7	0
@7203__1964983	011	B	12/30/1964	04:00	50.0000	7.0000	0	125.0	0	BT	0	18.1	0
@7203__1964983	011	B	12/30/1964	04:00	50.0000	7.0000	0	133.0	0	BT	0	17.9	0
@7203__1965984	001	B	01/17/1965	00:01	51.1000	9.7000	0	0.0	0	BT	0	25.4	0
@7203__1965984	001	B	01/17/1965	00:01	51.1000	9.7000	0	25.0	0	BT	0	25.4	0
@7203__1965984	001	B	01/17/1965	00:01	51.1000	9.7000	0	36.0	0	BT	0	24.8	0
@7203__1965984	001	B	01/17/1965	00:01	51.1000	9.7000	0	42.0	0	BT	0	24.7	0
@7203__1965984	001	B	01/17/1965	00:01	51.1000	9.7000	0	45.0	0	BT	0	24.6	0
@7203__1965984	001	B	01/17/1965	00:01	51.1000	9.7000	0	55.0	0	BT	0	24.6	0
@7203__1965984	001	B	01/17/1965	00:01	51.1000	9.7000	0	58.0	0	BT	0	24.5	0
@7203__1965984	001	B	01/17/1965	00:01	51.1000	9.7000	0	61.0	0	BT	0	24.5	0
@7203__1965984	001	B	01/17/1965	00:01	51.1000	9.7000	0	66.0	0	BT	0	24.3	0
@7203__1965984	001	B	01/17/1965	00:01	51.1000	9.7000	0	69.0	0	BT	0	23.9	0
@7203__1965984	001	B	01/17/1965	00:01	51.1000	9.7000	0	73.0	0	BT	0	23.7	0
@7203__1965984	001	B	01/17/1965	00:01	51.1000	9.7000	0	76.0	0	BT	0	23.3	0
@7203__1965984	001	B	01/17/1965	00:01	51.1000	9.7000	0	79.0	0	BT	0	22.9	0
@7203__1965984	002	B	01/20/1965	06:00	50.5000	8.5000	0	0.0	0	BT	0	24.9	0
@7203__1965984	002	B	01/20/1965	06:00	50.5000	8.5000	0	102.0	0	BT	0	24.7	0
@7203__1965984	002	B	01/20/1965	06:00	50.5000	8.5000	0	103.0	0	BT	0	24.2	0
@7203__1965984	002	B	01/20/1965	06:00	50.5000	8.5000	0	106.0	0	BT	0	23.5	0
@7203__1965984	002	B	01/20/1965	06:00	50.5000	8.5000	0	107.0	0	BT	0	22.2	0
@7203__1965984	002	B	01/20/1965	06:00	50.5000	8.5000	0	110.0	0	BT	0	21.6	0
@7203__1965984	002	B	01/20/1965	06:00	50.5000	8.5000	0	119.0	0	BT	0	21.5	0
@7203__1965984	002	B	01/20/1965	06:00	50.5000	8.5000	0	122.0	0	BT	0	21.0	0
@7203__1965984	002	B	01/20/1965	06:00	50.5000	8.5000	0	128.0	0	BT	0	19.7	0
@7203__1965984	002	B	01/20/1965	06:00	50.5000	8.5000	0	130.0	0	BT	0	19.9	0
@7203__1965984	002	B	01/20/1965	06:00	50.5000	8.5000	0	132.0	0	BT	0	19.4	0
@7203__1965984	002	B	01/20/1965	06:00	50.5000	8.5000	0	134.0	0	BT	0	19.4	0
@7203__1965984	002	B	01/20/1965	06:00	50.5000	8.5000	0	136.0	0	BT	0	18.9	0
@7203__1965984	003	B	01/20/1965	12:00	50.1000	7.7000	0	0.0	0	BT	0	25.0	0
@7203__1965984	003	B	01/20/1965	12:00	50.1000	7.7000	0	15.0	0	BT	0	24.9	0
@7203__1965984	003	B	01/20/1965	12:00	50.1000	7.7000	0	76.0	0	BT	0	24.6	0
@7203__1965984	003	B	01/20/1965	12:00	50.1000	7.7000	0	79.0	0	BT	0	24.4	0
@7203__1965984	003	B	01/20/1965	12:00	50.1000	7.7000	0	81.0	0	BT	0	24.3	0
@7203__1965984	003	B	01/20/1965	12:00	50.1000	7.7000	0	84.0	0	BT	0	23.6	0
@7203__1965984	003	B	01/20/1965	12:00	50.1000	7.7000	0	86.0	0	BT	0	23.2	0
@7203__1965984	003	B	01/20/1965	12:00	50.1000	7.7000	0	90.0	0	BT	0	22.6	0
@7203__1965984	003	B	01/20/1965	12:00	50.1000	7.7000	0	91.0	0	BT	0	21.5	0
@7203__1965984	003	B	01/20/1965	12:00	50.1000	7.7000	0	94.0	0	BT	0	19.9	0
@7203__1965984	003	B	01/20/1965	12:00	50.1000	7.7000	0	101.0	0	BT	0	19.6	0
@7203__1965984	003	B	01/20/1965	12:00	50.1000	7.7000	0	106.0	0	BT	0	19.0	0
@7203__1965984	004	B	01/20/1965	23:09	51.6000	9.8000	0	0.0	0	BT	0	25.1	0
@7203__1965984	004	B	01/20/1965	23:09	51.6000	9.8000	0	46.0	0	BT	0	24.9	0
@7203__1965984	004	B	01/20/1965	23:09	51.6000	9.8000	0	49.0	0	BT	0	24.4	0
@7203__1965984	004	B	01/20/1965	23:09	51.6000	9.8000	0	59.0	0	BT	0	24.3	0
@7203__1965984	004	B	01/20/1965	23:09	51.6000	9.8000	0	65.0	0	BT	0	23.8	0
@7203__1965984	004	B	01/20/1965	23:09	51.6000	9.8000	0	69.0	0	BT	0	22.6	0
@7203__1965984	004	B	01/20/1965	23:09	51.6000	9.8000	0	76.0	0	BT	0	22.1	0
@7203__1965984	004	B	01/20/1965	23:09	51.6000	9.8000	0	106.0	0	BT	0	21.9	0
@7203__1965984	004	B	01/20/1965	23:09	51.6000	9.8000	0	107.0	0	BT	0	21.4	0
@7203__1965984	004	B	01/20/1965	23:09	51.6000	9.8000	0	113.0	0	BT	0	20.9	0
@7203__1965985	001	B	02/15/1965	02:01	51.1000	9.3000	0	0.0	0	BT	0	25.1	0
@7203__1965985	001	B	02/15/1965	02:01	51.1000	9.3000	0	40.0	0	BT	0	25.1	0
@7203__1965985	001	B	02/15/1965	02:01	51.1000	9.3000	0	48.0	0	BT	0	24.9	0
@7203__1965985	001	B	02/15/1965	02:01	51.1000	9.3000	0	54.0	0	BT	0	24.2	0
@7203__1965985	001	B	02/15/1965	02:01	51.1000	9.3000	0	63.0	0	BT	0	23.4	0
@7203__1965985	001	B	02/15/1965	02:01	51.1000	9.3000	0	67.0	0	BT	0	22.6	0
@7203__1965985	001	B	02/15/1965	02:01	51.1000	9.3000	0	70.0	0	BT	0	21.8	0
@7203__1965985	001	B	02/15/1965	02:01	51.1000	9.3000	0	86.0	0	BT	0	21.1	0
@7203__1965985	001	B	02/15/1965	02:01	51.1000	9.3000	0	91.0	0	BT	0	20.6	0
@7203__1965985	001	B	02/15/1965	02:01	51.1000	9.3000	0	96.0	0	BT	0	20.4	0
@7203__1965985	001	B	02/15/1965	02:01	51.1000	9.3000	0	103.0	0	BT	0	19.2	0
@7203__1965985	001	B	02/15/1965	02:01	51.1000	9.3000	0	119.0	0	BT	0	18.4	0
@7203__1965985	001	B	02/15/1965	02:01	51.1000	9.3000	0	122.0	0	BT	0	18.0	0
@7203__1965985	001	B	02/15/1965	02:01	51.1000	9.3000	0	130.0	0	BT	0	17.7	0
@7203__1965985	001	B	02/15/1965	02:01	51.1000	9.3000	0	137.0	0	BT	0	17.1	0
@7203__1965985	002	B	02/15/1965	06:00	50.5000	8.4000	0	0.0	0	BT	0	25.1	0
@7203__1965985	002	B	02/15/1965	06:00	50.5000	8.4000	0	76.0	0	BT	0	25.1	0
@7203__1965985	002	B	02/15/1965	06:00	50.5000	8.4000	0	87.0	0	BT	0	24.4	0
@7203__1965985	002	B	02/15/1965	06:00	50.5000	8.4000	0	92.0	0	BT	0	23.6	0
@7203__1965985	002	B	02/15/1965	06:00	50.5000	8.4000	0	94.0	0	BT	0	22.6	0
@7203__1965985	002	B	02/15/1965	06:00	50.5000	8.4000	0	101.0	0	BT	0	20.9	0
@7203__1965985	002	B	02/15/1965	06:00	50.5000	8.4000	0	105.0	0	BT	0	20.9	0
@7203__1965985	002	B	02/15/1965	06:00	50.5000	8.4000	0	109.0	0	BT	0	19.9	0
@7203__1965985	002	B	02/15/1965	06:00	50.5000	8.4000	0	111.0	0	BT	0	19.8	0
@7203__1965985	002	B	02/15/1965	06:00	50.5000	8.4000	0	119.0	0	BT	0	18.6	0
@7203__1965985	002	B	02/15/1965	06:00	50.5000	8.4000	0	128.0	0	BT	0	18.2	0
@7203__1965985	003	B	02/15/1965	10:00	50.1000	7.6000	0	0.0	0	BT	0	25.6	0
@7203__1965985	003	B	02/15/1965	10:00	50.1000	7.6000	0	34.0	0	BT	0	25.6	0
@7203__1965985	003	B	02/15/1965	10:00	50.1000	7.6000	0	49.0	0	BT	0	25.4	0
@7203__1965985	003	B	02/15/1965	10:00	50.1000	7.6000	0	73.0	0	BT	0	25.4	0
@7203__1965985	003	B	02/15/1965	10:00	50.1000	7.6000	0	80.0	0	BT	0	25.2	0
@7203__1965985	003	B	02/15/1965	10:00	50.1000	7.6000	0	86.0	0	BT	0	25.3	0
@7203__1965985	003	B	02/15/1965	10:00	50.1000	7.6000	0	94.0	0	BT	0	24.6	0
@7203__1965985	003	B	02/15/1965	10:00	50.1000	7.6000	0	97.0	0	BT	0	22.8	0
@7203__1965985	003	B	02/15/1965	10:00	50.1000	7.6000	0	101.0	0	BT	0	20.9	0
@7203__1965985	003	B	02/15/1965	10:00	50.1000	7.6000	0	104.0	0	BT	0	19.8	0
@7203__1965985	003	B	02/15/1965	10:00	50.1000	7.6000	0	109.0	0	BT	0	19.7	0
@7203__1965985	003	B	02/15/1965	10:00	50.1000	7.6000	0	118.0	0	BT	0	18.8	0
@7203__1965985	003	B	02/15/1965	10:00	50.1000	7.6000	0	125.0	0	BT	0	18.5	0
@7203__1965985	003	B	02/15/1965	10:00	50.1000	7.6000	0	128.0	0	BT	0	18.1	0
@7203__1965986	001	B	05/29/1965	06:01	55.0000	10.0000	0	0.0	0	BT	0	28.1	0
@7203__1965986	001	B	05/29/1965	06:01	55.0000	10.0000	0	40.0	0	BT	0	28.3	0
@7203__1965986	001	B	05/29/1965	06:01	55.0000	10.0000	0	43.0	0	BT	0	27.9	0
@7203__1965986	001	B	05/29/1965	06:01	55.0000	10.0000	0	46.0	0	BT	0	27.2	0
@7203__1965986	001	B	05/29/1965	06:01	55.0000	10.0000	0	49.0	0	BT	0	26.4	0
@7203__1965986	001	B	05/29/1965	06:01	55.0000	10.0000	0	55.0	0	BT	0	26.2	0
@7203__1965986	001	B	05/29/1965	06:01	55.0000	10.0000	0	62.0	0	BT	0	25.3	0
@7203__1965986	001	B	05/29/1965	06:01	55.0000	10.0000	0	66.0	0	BT	0	24.9	0
@7203__1965986	001	B	05/29/1965	06:01	55.0000	10.0000	0	70.0	0	BT	0	23.5	0
@7203__1965986	001	B	05/29/1965	06:01	55.0000	10.0000	0	81.0	0	BT	0	20.8	0
@7203__1965986	001	B	05/29/1965	06:01	55.0000	10.0000	0	93.0	0	BT	0	20.7	0
@7203__1965986	001	B	05/29/1965	06:01	55.0000	10.0000	0	101.0	0	BT	0	19.8	0
@7203__1965986	001	B	05/29/1965	06:01	55.0000	10.0000	0	104.0	0	BT	0	19.7	0
@7203__1965986	001	B	05/29/1965	06:01	55.0000	10.0000	0	131.0	0	BT	0	16.8	0
@7203__1965986	001	B	05/29/1965	06:01	55.0000	10.0000	0	137.0	0	BT	0	16.5	0
@7203__1965987	001	B	11/25/1965	12:00	54.9000	7.1000	0	0.0	0	BT	0	26.1	0
@7203__1965987	001	B	11/25/1965	12:00	54.9000	7.1000	0	27.0	0	BT	0	26.1	0
@7203__1965987	001	B	11/25/1965	12:00	54.9000	7.1000	0	30.0	0	BT	0	25.0	0
@7203__1965987	001	B	11/25/1965	12:00	54.9000	7.1000	0	42.0	0	BT	0	24.6	0
@7203__1965987	001	B	11/25/1965	12:00	54.9000	7.1000	0	44.0	0	BT	0	24.4	0
@7203__1965987	001	B	11/25/1965	12:00	54.9000	7.1000	0	49.0	0	BT	0	24.4	0
@7203__1965987	001	B	11/25/1965	12:00	54.9000	7.1000	0	52.0	0	BT	0	24.2	0
@7203__1965987	001	B	11/25/1965	12:00	54.9000	7.1000	0	58.0	0	BT	0	24.0	0
@7203__1965987	001	B	11/25/1965	12:00	54.9000	7.1000	0	61.0	0	BT	0	23.8	0
@7203__1965987	001	B	11/25/1965	12:00	54.9000	7.1000	0	73.0	0	BT	0	23.4	0
@7203__1965987	001	B	11/25/1965	12:00	54.9000	7.1000	0	79.0	0	BT	0	22.6	0
@7203__1965988	001	B	12/21/1965	03:00	50.8000	8.7000	0	0.0	0	BT	0	26.4	0
@7203__1965988	001	B	12/21/1965	03:00	50.8000	8.7000	0	89.0	0	BT	0	26.1	0
@7203__1965988	001	B	12/21/1965	03:00	50.8000	8.7000	0	94.0	0	BT	0	23.7	0
@7203__1965988	001	B	12/21/1965	03:00	50.8000	8.7000	0	98.0	0	BT	0	23.3	0
@7203__1965988	001	B	12/21/1965	03:00	50.8000	8.7000	0	107.0	0	BT	0	22.1	0
@7203__1965988	001	B	12/21/1965	03:00	50.8000	8.7000	0	110.0	0	BT	0	21.0	0
@7203__1965988	001	B	12/21/1965	03:00	50.8000	8.7000	0	116.0	0	BT	0	20.3	0
@7203__1965988	001	B	12/21/1965	03:00	50.8000	8.7000	0	121.0	0	BT	0	19.4	0
@7203__1965988	001	B	12/21/1965	03:00	50.8000	8.7000	0	128.0	0	BT	0	19.1	0
@7203__1966989	001	B	01/21/1966	18:03	51.3000	9.6000	0	0.0	0	BT	0	25.6	0
@7203__1966989	001	B	01/21/1966	18:03	51.3000	9.6000	0	64.0	0	BT	0	25.7	0
@7203__1966989	001	B	01/21/1966	18:03	51.3000	9.6000	0	73.0	0	BT	0	24.6	0
@7203__1966989	001	B	01/21/1966	18:03	51.3000	9.6000	0	82.0	0	BT	0	23.9	0
@7203__1966989	001	B	01/21/1966	18:03	51.3000	9.6000	0	85.0	0	BT	0	22.9	0
@7203__1966989	001	B	01/21/1966	18:03	51.3000	9.6000	0	95.0	0	BT	0	21.8	0
@7203__1966989	001	B	01/21/1966	18:03	51.3000	9.6000	0	110.0	0	BT	0	18.4	0
@7203__1966989	001	B	01/21/1966	18:03	51.3000	9.6000	0	113.0	0	BT	0	18.3	0
@7203__1966989	001	B	01/21/1966	18:03	51.3000	9.6000	0	125.0	0	BT	0	17.2	0
@7203__1966990	001	B	03/17/1966	12:00	50.7000	8.4000	0	0.0	0	BT	0	28.3	0
@7203__1966990	001	B	03/17/1966	12:00	50.7000	8.4000	0	9.0	0	BT	0	28.2	0
@7203__1966990	001	B	03/17/1966	12:00	50.7000	8.4000	0	92.0	0	BT	0	27.8	0
@7203__1966990	001	B	03/17/1966	12:00	50.7000	8.4000	0	95.0	0	BT	0	26.8	0
@7203__1966990	001	B	03/17/1966	12:00	50.7000	8.4000	0	101.0	0	BT	0	26.6	0
@7203__1966990	001	B	03/17/1966	12:00	50.7000	8.4000	0	106.0	0	BT	0	26.1	0
@7203__1966990	001	B	03/17/1966	12:00	50.7000	8.4000	0	108.0	0	BT	0	25.2	0
@7203__1966990	001	B	03/17/1966	12:00	50.7000	8.4000	0	113.0	0	BT	0	24.2	0
@7203__1966990	001	B	03/17/1966	12:00	50.7000	8.4000	0	122.0	0	BT	0	23.1	0
@7203__1966990	001	B	03/17/1966	12:00	50.7000	8.4000	0	125.0	0	BT	0	22.2	0
@7203__1966990	001	B	03/17/1966	12:00	50.7000	8.4000	0	128.0	0	BT	0	20.9	0
@7203__1966990	001	B	03/17/1966	12:00	50.7000	8.4000	0	137.0	0	BT	0	20.2	0
@7203__1966990	002	B	03/17/1966	18:00	51.2000	9.6000	0	0.0	0	BT	0	28.9	0
@7203__1966990	002	B	03/17/1966	18:00	51.2000	9.6000	0	8.0	0	BT	0	28.9	0
@7203__1966990	002	B	03/17/1966	18:00	51.2000	9.6000	0	11.0	0	BT	0	28.8	0
@7203__1966990	002	B	03/17/1966	18:00	51.2000	9.6000	0	51.0	0	BT	0	28.6	0
@7203__1966990	002	B	03/17/1966	18:00	51.2000	9.6000	0	55.0	0	BT	0	28.3	0
@7203__1966990	002	B	03/17/1966	18:00	51.2000	9.6000	0	64.0	0	BT	0	27.0	0
@7203__1966990	002	B	03/17/1966	18:00	51.2000	9.6000	0	67.0	0	BT	0	25.5	0
@7203__1966990	002	B	03/17/1966	18:00	51.2000	9.6000	0	69.0	0	BT	0	25.2	0
@7203__1966990	002	B	03/17/1966	18:00	51.2000	9.6000	0	72.0	0	BT	0	25.0	0
@7203__1966990	002	B	03/17/1966	18:00	51.2000	9.6000	0	75.0	0	BT	0	24.4	0
@7203__1966990	002	B	03/17/1966	18:00	51.2000	9.6000	0	79.0	0	BT	0	23.3	0
@7203__1966990	002	B	03/17/1966	18:00	51.2000	9.6000	0	88.0	0	BT	0	22.6	0
@7203__1966990	002	B	03/17/1966	18:00	51.2000	9.6000	0	94.0	0	BT	0	22.3	0
@7203__1966990	002	B	03/17/1966	18:00	51.2000	9.6000	0	99.0	0	BT	0	21.7	0
@7203__1966990	002	B	03/17/1966	18:00	51.2000	9.6000	0	107.0	0	BT	0	21.2	0
@7203__1966990	002	B	03/17/1966	18:00	51.2000	9.6000	0	110.0	0	BT	0	20.7	0
@7203__1966990	002	B	03/17/1966	18:00	51.2000	9.6000	0	125.0	0	BT	0	19.7	0
@7203__1966990	003	B	03/21/1966	23:07	52.8000	6.1000	0	0.0	0	BT	0	27.8	0
@7203__1966990	003	B	03/21/1966	23:07	52.8000	6.1000	0	61.0	0	BT	0	27.7	0
@7203__1966990	003	B	03/21/1966	23:07	52.8000	6.1000	0	70.0	0	BT	0	26.6	0
@7203__1966990	003	B	03/21/1966	23:07	52.8000	6.1000	0	79.0	0	BT	0	25.5	0
@7203__1966990	003	B	03/21/1966	23:07	52.8000	6.1000	0	85.0	0	BT	0	23.8	0
@7203__1966990	003	B	03/21/1966	23:07	52.8000	6.1000	0	94.0	0	BT	0	23.8	0
@7203__1966990	004	B	03/22/1966	06:00	52.4000	7.5000	0	0.0	0	BT	0	26.9	0
@7203__1966990	004	B	03/22/1966	06:00	52.4000	7.5000	0	59.0	0	BT	0	26.9	0
@7203__1966990	004	B	03/22/1966	06:00	52.4000	7.5000	0	70.0	0	BT	0	26.7	0
@7203__1966990	004	B	03/22/1966	06:00	52.4000	7.5000	0	82.0	0	BT	0	25.7	0
@7203__1966990	004	B	03/22/1966	06:00	52.4000	7.5000	0	89.0	0	BT	0	25.6	0
@7203__1966990	004	B	03/22/1966	06:00	52.4000	7.5000	0	101.0	0	BT	0	24.5	0
@7203__1966990	004	B	03/22/1966	06:00	52.4000	7.5000	0	126.0	0	BT	0	23.8	0
@7203__1966990	004	B	03/22/1966	06:00	52.4000	7.5000	0	137.0	0	BT	0	22.3	0
@7203__1966990	005	B	03/22/1966	12:00	52.4000	8.7000	0	0.0	0	BT	0	27.2	0
@7203__1966990	005	B	03/22/1966	12:00	52.4000	8.7000	0	43.0	0	BT	0	26.8	0
@7203__1966990	005	B	03/22/1966	12:00	52.4000	8.7000	0	50.0	0	BT	0	26.6	0
@7203__1966990	005	B	03/22/1966	12:00	52.4000	8.7000	0	76.0	0	BT	0	26.4	0
@7203__1966990	005	B	03/22/1966	12:00	52.4000	8.7000	0	88.0	0	BT	0	24.8	0
@7203__1966990	005	B	03/22/1966	12:00	52.4000	8.7000	0	125.0	0	BT	0	24.0	0
@7203__1966990	005	B	03/22/1966	12:00	52.4000	8.7000	0	128.0	0	BT	0	22.2	0
@7203__1966990	005	B	03/22/1966	12:00	52.4000	8.7000	0	131.0	0	BT	0	21.4	0
@7203__1966990	005	B	03/22/1966	12:00	52.4000	8.7000	0	137.0	0	BT	0	20.9	0
@7203__1966990	006	B	03/22/1966	18:00	52.1000	10.0000	0	0.0	0	BT	0	27.0	0
@7203__1966990	006	B	03/22/1966	18:00	52.1000	10.0000	0	72.0	0	BT	0	26.8	0
@7203__1966990	006	B	03/22/1966	18:00	52.1000	10.0000	0	79.0	0	BT	0	25.6	0
@7203__1966990	006	B	03/22/1966	18:00	52.1000	10.0000	0	85.0	0	BT	0	25.5	0
@7203__1966990	006	B	03/22/1966	18:00	52.1000	10.0000	0	90.0	0	BT	0	25.1	0
@7203__1966991	001	B	04/15/1966	12:03	51.1000	8.5000	0	0.0	0	BT	0	30.0	0
@7203__1966991	001	B	04/15/1966	12:03	51.1000	8.5000	0	14.0	0	BT	0	29.9	0
@7203__1966991	001	B	04/15/1966	12:03	51.1000	8.5000	0	37.0	0	BT	0	28.8	0
@7203__1966991	001	B	04/15/1966	12:03	51.1000	8.5000	0	61.0	0	BT	0	28.6	0
@7203__1966991	001	B	04/15/1966	12:03	51.1000	8.5000	0	76.0	0	BT	0	26.9	0
@7203__1966991	001	B	04/15/1966	12:03	51.1000	8.5000	0	91.0	0	BT	0	24.9	0
@7203__1966991	001	B	04/15/1966	12:03	51.1000	8.5000	0	92.0	0	BT	0	24.6	0
@7203__1966991	001	B	04/15/1966	12:03	51.1000	8.5000	0	105.0	0	BT	0	24.6	0
@7203__1966992	001	B	06/20/1966	18:00	52.4000	8.5000	0	0.0	0	BT	0	28.3	0
@7203__1966992	001	B	06/20/1966	18:00	52.4000	8.5000	0	76.0	0	BT	0	28.2	0
@7203__1966992	001	B	06/20/1966	18:00	52.4000	8.5000	0	85.0	0	BT	0	28.0	0
@7203__1966992	001	B	06/20/1966	18:00	52.4000	8.5000	0	91.0	0	BT	0	27.9	0
@7203__1966992	001	B	06/20/1966	18:00	52.4000	8.5000	0	96.0	0	BT	0	27.4	0
@7203__1966992	001	B	06/20/1966	18:00	52.4000	8.5000	0	105.0	0	BT	0	27.3	0
@7203__1966992	001	B	06/20/1966	18:00	52.4000	8.5000	0	113.0	0	BT	0	26.9	0
@7203__1966992	001	B	06/20/1966	18:00	52.4000	8.5000	0	118.0	0	BT	0	26.5	0
@7203__1966992	001	B	06/20/1966	18:00	52.4000	8.5000	0	123.0	0	BT	0	25.7	0
@7203__1966992	001	B	06/20/1966	18:00	52.4000	8.5000	0	126.0	0	BT	0	24.4	0
@7203__1966992	001	B	06/20/1966	18:00	52.4000	8.5000	0	128.0	0	BT	0	23.9	0
@7203__1966992	001	B	06/20/1966	18:00	52.4000	8.5000	0	133.0	0	BT	0	23.8	0
@7203__1966992	001	B	06/20/1966	18:00	52.4000	8.5000	0	137.0	0	BT	0	23.2	0
@7203__1966992	002	B	06/21/1966	06:00	53.1000	5.8000	0	0.0	0	BT	0	27.8	0
@7203__1966992	002	B	06/21/1966	06:00	53.1000	5.8000	0	61.0	0	BT	0	27.7	0
@7203__1966992	002	B	06/21/1966	06:00	53.1000	5.8000	0	72.0	0	BT	0	27.5	0
@7203__1966992	002	B	06/21/1966	06:00	53.1000	5.8000	0	76.0	0	BT	0	27.1	0
@7203__1966992	002	B	06/21/1966	06:00	53.1000	5.8000	0	83.0	0	BT	0	26.3	0
@7203__1966992	002	B	06/21/1966	06:00	53.1000	5.8000	0	97.0	0	BT	0	26.3	0
@7203__1966992	002	B	06/21/1966	06:00	53.1000	5.8000	0	101.0	0	BT	0	26.1	0
@7203__1966992	002	B	06/21/1966	06:00	53.1000	5.8000	0	109.0	0	BT	0	26.1	0
@7203__1966992	002	B	06/21/1966	06:00	53.1000	5.8000	0	115.0	0	BT	0	25.9	0
@7203__1966992	002	B	06/21/1966	06:00	53.1000	5.8000	0	119.0	0	BT	0	26.0	0
@7203__1966992	002	B	06/21/1966	06:00	53.1000	5.8000	0	129.0	0	BT	0	25.6	0
@7203__1966992	002	B	06/21/1966	06:00	53.1000	5.8000	0	134.0	0	BT	0	26.3	0
@7203__1966993	001	B	08/22/1966	06:01	50.8000	9.0000	0	0.0	0	BT	0	22.8	0
@7203__1966993	001	B	08/22/1966	06:01	50.8000	9.0000	0	49.0	0	BT	0	22.4	0
@7203__1966993	001	B	08/22/1966	06:01	50.8000	9.0000	0	92.0	0	BT	0	18.1	0
@7203__1966993	002	B	08/25/1966	03:04	55.0000	9.9000	0	0.0	0	BT	0	25.0	0
@7203__1966993	002	B	08/25/1966	03:04	55.0000	9.9000	0	61.0	0	BT	0	24.9	0
@7203__1966993	002	B	08/25/1966	03:04	55.0000	9.9000	0	68.0	0	BT	0	24.6	0
@7203__1966993	002	B	08/25/1966	03:04	55.0000	9.9000	0	88.0	0	BT	0	24.2	0
@7203__1966993	002	B	08/25/1966	03:04	55.0000	9.9000	0	94.0	0	BT	0	23.4	0
@7203__1966993	002	B	08/25/1966	03:04	55.0000	9.9000	0	109.0	0	BT	0	23.3	0
@7203__1966993	002	B	08/25/1966	03:04	55.0000	9.9000	0	119.0	0	BT	0	23.0	0
@7203__1966993	002	B	08/25/1966	03:04	55.0000	9.9000	0	128.0	0	BT	0	22.4	0
@7203__1966993	002	B	08/25/1966	03:04	55.0000	9.9000	0	137.0	0	BT	0	21.9	0
@7203__1966993	003	B	08/27/1966	00:00	53.2000	9.3000	0	0.0	0	BT	0	24.2	0
@7203__1966993	003	B	08/27/1966	00:00	53.2000	9.3000	0	58.0	0	BT	0	24.3	0
@7203__1966993	003	B	08/27/1966	00:00	53.2000	9.3000	0	63.0	0	BT	0	24.0	0
@7203__1966993	003	B	08/27/1966	00:00	53.2000	9.3000	0	76.0	0	BT	0	23.8	0
@7203__1966993	003	B	08/27/1966	00:00	53.2000	9.3000	0	89.0	0	BT	0	22.8	0
@7203__1966993	003	B	08/27/1966	00:00	53.2000	9.3000	0	91.0	0	BT	0	21.8	0
@7203__1966993	003	B	08/27/1966	00:00	53.2000	9.3000	0	97.0	0	BT	0	21.6	0
@7203__1966994	001	B	09/29/1966	12:00	51.4000	7.1000	0	0.0	0	BT	0	26.7	0
@7203__1966994	001	B	09/29/1966	12:00	51.4000	7.1000	0	19.0	0	BT	0	26.6	0
@7203__1966994	001	B	09/29/1966	12:00	51.4000	7.1000	0	30.0	0	BT	0	26.2	0
@7203__1966994	001	B	09/29/1966	12:00	51.4000	7.1000	0	61.0	0	BT	0	26.2	0
@7203__1966994	001	B	09/29/1966	12:00	51.4000	7.1000	0	67.0	0	BT	0	26.9	0
@7203__1966994	001	B	09/29/1966	12:00	51.4000	7.1000	0	78.0	0	BT	0	27.2	0
@7203__1966994	001	B	09/29/1966	12:00	51.4000	7.1000	0	88.0	0	BT	0	27.0	0
@7203__1966994	001	B	09/29/1966	12:00	51.4000	7.1000	0	96.0	0	BT	0	26.4	0
@7203__1966994	001	B	09/29/1966	12:00	51.4000	7.1000	0	103.0	0	BT	0	27.0	0
@7203__1966994	001	B	09/29/1966	12:00	51.4000	7.1000	0	108.0	0	BT	0	25.9	0
@7203__1966994	001	B	09/29/1966	12:00	51.4000	7.1000	0	119.0	0	BT	0	25.4	0
@7203__1966994	001	B	09/29/1966	12:00	51.4000	7.1000	0	126.0	0	BT	0	24.9	0
@7203__1966994	001	B	09/29/1966	12:00	51.4000	7.1000	0	132.0	0	BT	0	24.6	0
@7203__1966994	001	B	09/29/1966	12:00	51.4000	7.1000	0	137.0	0	BT	0	24.5	0
@7203__1966994	002	B	09/29/1966	18:00	51.0000	6.4000	0	0.0	0	BT	0	26.4	0
@7203__1966994	002	B	09/29/1966	18:00	51.0000	6.4000	0	21.0	0	BT	0	26.4	0
@7203__1966994	002	B	09/29/1966	18:00	51.0000	6.4000	0	30.0	0	BT	0	26.2	0
@7203__1966994	002	B	09/29/1966	18:00	51.0000	6.4000	0	34.0	0	BT	0	25.9	0
@7203__1966994	002	B	09/29/1966	18:00	51.0000	6.4000	0	41.0	0	BT	0	24.7	0
@7203__1966994	002	B	09/29/1966	18:00	51.0000	6.4000	0	53.0	0	BT	0	24.7	0
@7203__1966994	002	B	09/29/1966	18:00	51.0000	6.4000	0	78.0	0	BT	0	21.0	0
@7203__1966994	002	B	09/29/1966	18:00	51.0000	6.4000	0	81.0	0	BT	0	20.2	0
@7203__1966994	002	B	09/29/1966	18:00	51.0000	6.4000	0	88.0	0	BT	0	19.3	0
@7203__1966994	002	B	09/29/1966	18:00	51.0000	6.4000	0	92.0	0	BT	0	17.2	0
@7203__1966994	002	B	09/29/1966	18:00	51.0000	6.4000	0	104.0	0	BT	0	14.9	0
@7203__1966994	002	B	09/29/1966	18:00	51.0000	6.4000	0	110.0	0	BT	0	14.3	0
@7203__1966994	002	B	09/29/1966	18:00	51.0000	6.4000	0	128.0	0	BT	0	13.9	0
@7203__1966994	002	B	09/29/1966	18:00	51.0000	6.4000	0	131.0	0	BT	0	13.3	0
@7203__1966994	002	B	09/29/1966	18:00	51.0000	6.4000	0	134.0	0	BT	0	13.2	0
@7203__1966994	002	B	09/29/1966	18:00	51.0000	6.4000	0	137.0	0	BT	0	13.0	0
@7203__1967995	001	B	01/29/1967	22:00	50.1000	7.4000	0	0.0	0	BT	0	24.0	0
@7203__1967995	001	B	01/29/1967	22:00	50.1000	7.4000	0	40.0	0	BT	0	23.8	0
@7203__1967995	001	B	01/29/1967	22:00	50.1000	7.4000	0	55.0	0	BT	0	23.5	0
@7203__1967995	001	B	01/29/1967	22:00	50.1000	7.4000	0	58.0	0	BT	0	23.1	0
@7203__1967995	001	B	01/29/1967	22:00	50.1000	7.4000	0	67.0	0	BT	0	22.7	0
@7203__1967995	001	B	01/29/1967	22:00	50.1000	7.4000	0	71.0	0	BT	0	22.1	0
@7203__1967995	001	B	01/29/1967	22:00	50.1000	7.4000	0	76.0	0	BT	0	22.0	0
@7203__1967995	001	B	01/29/1967	22:00	50.1000	7.4000	0	83.0	0	BT	0	22.1	0
@7203__1967995	001	B	01/29/1967	22:00	50.1000	7.4000	0	88.0	0	BT	0	21.1	0
@7203__1967995	001	B	01/29/1967	22:00	50.1000	7.4000	0	91.0	0	BT	0	21.1	0
@7203__1967995	001	B	01/29/1967	22:00	50.1000	7.4000	0	92.0	0	BT	0	20.8	0
@7203__1967995	001	B	01/29/1967	22:00	50.1000	7.4000	0	94.0	0	BT	0	21.0	0
@7203__1967995	001	B	01/29/1967	22:00	50.1000	7.4000	0	103.0	0	BT	0	18.8	0
@7203__1967995	001	B	01/29/1967	22:00	50.1000	7.4000	0	112.0	0	BT	0	18.5	0
@7203__1967995	001	B	01/29/1967	22:00	50.1000	7.4000	0	114.0	0	BT	0	17.9	0
@7203__1967995	001	B	01/29/1967	22:00	50.1000	7.4000	0	128.0	0	BT	0	17.2	0
@7203__1967995	001	B	01/29/1967	22:00	50.1000	7.4000	0	137.0	0	BT	0	17.1	0
@7203__1967996	001	B	05/06/1967	18:00	52.3000	9.5000	0	0.0	0	BT	0	29.0	0
@7203__1967996	001	B	05/06/1967	18:00	52.3000	9.5000	0	30.0	0	BT	0	29.0	0
@7203__1967996	001	B	05/06/1967	18:00	52.3000	9.5000	0	37.0	0	BT	0	28.8	0
@7203__1967996	001	B	05/06/1967	18:00	52.3000	9.5000	0	44.0	0	BT	0	28.1	0
@7203__1967996	001	B	05/06/1967	18:00	52.3000	9.5000	0	53.0	0	BT	0	25.5	0
@7203__1967996	001	B	05/06/1967	18:00	52.3000	9.5000	0	55.0	0	BT	0	24.2	0
@7203__1967996	001	B	05/06/1967	18:00	52.3000	9.5000	0	61.0	0	BT	0	22.0	0
@7203__1967996	001	B	05/06/1967	18:00	52.3000	9.5000	0	64.0	0	BT	0	21.5	0
@7203__1967996	001	B	05/06/1967	18:00	52.3000	9.5000	0	67.0	0	BT	0	20.4	0
@7203__1967996	001	B	05/06/1967	18:00	52.3000	9.5000	0	73.0	0	BT	0	19.9	0
@7203__1967996	001	B	05/06/1967	18:00	52.3000	9.5000	0	81.0	0	BT	0	18.2	0
@7203__1967996	001	B	05/06/1967	18:00	52.3000	9.5000	0	87.0	0	BT	0	17.6	0
@7203__1967996	001	B	05/06/1967	18:00	52.3000	9.5000	0	100.0	0	BT	0	17.0	0
@7203__1967996	001	B	05/06/1967	18:00	52.3000	9.5000	0	103.0	0	BT	0	16.5	0
@7203__1967996	001	B	05/06/1967	18:00	52.3000	9.5000	0	116.0	0	BT	0	16.3	0
@7203__1967996	001	B	05/06/1967	18:00	52.3000	9.5000	0	128.0	0	BT	0	15.8	0
@7203__1967996	002	B	05/07/1967	00:00	53.0000	9.0000	0	0.0	0	BT	0	29.1	0
@7203__1967996	002	B	05/07/1967	00:00	53.0000	9.0000	0	26.0	0	BT	0	29.1	0
@7203__1967996	002	B	05/07/1967	00:00	53.0000	9.0000	0	42.0	0	BT	0	26.1	0
@7203__1967996	002	B	05/07/1967	00:00	53.0000	9.0000	0	44.0	0	BT	0	24.4	0
@7203__1967996	002	B	05/07/1967	00:00	53.0000	9.0000	0	46.0	0	BT	0	24.0	0
@7203__1967996	002	B	05/07/1967	00:00	53.0000	9.0000	0	49.0	0	BT	0	24.0	0
@7203__1967996	002	B	05/07/1967	00:00	53.0000	9.0000	0	55.0	0	BT	0	23.2	0
@7203__1967996	002	B	05/07/1967	00:00	53.0000	9.0000	0	60.0	0	BT	0	22.6	0
@7203__1967996	002	B	05/07/1967	00:00	53.0000	9.0000	0	67.0	0	BT	0	22.1	0
@7203__1967996	002	B	05/07/1967	00:00	53.0000	9.0000	0	72.0	0	BT	0	20.6	0
@7203__1967996	002	B	05/07/1967	00:00	53.0000	9.0000	0	79.0	0	BT	0	19.8	0
@7203__1967996	002	B	05/07/1967	00:00	53.0000	9.0000	0	84.0	0	BT	0	18.9	0
@7203__1967996	002	B	05/07/1967	00:00	53.0000	9.0000	0	94.0	0	BT	0	18.2	0
@7203__1967996	002	B	05/07/1967	00:00	53.0000	9.0000	0	100.0	0	BT	0	16.9	0
@7203__1967996	002	B	05/07/1967	00:00	53.0000	9.0000	0	113.0	0	BT	0	16.1	0
@7203__1967996	002	B	05/07/1967	00:00	53.0000	9.0000	0	116.0	0	BT	0	15.7	0
@7203__1967996	002	B	05/07/1967	00:00	53.0000	9.0000	0	122.0	0	BT	0	15.3	0
@7203__1967996	002	B	05/07/1967	00:00	53.0000	9.0000	0	131.0	0	BT	0	14.5	0
@7203__1967996	002	B	05/07/1967	00:00	53.0000	9.0000	0	137.0	0	BT	0	14.4	0
@7203__1967997	001	B	10/22/1967	15:04	52.8000	9.4000	0	0.0	0	BT	0	28.9	0
@7203__1967997	001	B	10/22/1967	15:04	52.8000	9.4000	0	15.0	0	BT	0	28.6	0
@7203__1967997	001	B	10/22/1967	15:04	52.8000	9.4000	0	17.0	0	BT	0	27.2	0
@7203__1967997	001	B	10/22/1967	15:04	52.8000	9.4000	0	21.0	0	BT	0	26.5	0
@7203__1967997	001	B	10/22/1967	15:04	52.8000	9.4000	0	26.0	0	BT	0	27.0	0
@7203__1967997	001	B	10/22/1967	15:04	52.8000	9.4000	0	28.0	0	BT	0	27.0	0
@7203__1967997	001	B	10/22/1967	15:04	52.8000	9.4000	0	34.0	0	BT	0	27.5	0
@7203__1967997	001	B	10/22/1967	15:04	52.8000	9.4000	0	39.0	0	BT	0	27.5	0
@7203__1967997	001	B	10/22/1967	15:04	52.8000	9.4000	0	45.0	0	BT	0	26.6	0
@7203__1967997	001	B	10/22/1967	15:04	52.8000	9.4000	0	50.0	0	BT	0	26.9	0
@7203__1967997	001	B	10/22/1967	15:04	52.8000	9.4000	0	52.0	0	BT	0	25.9	0
@7203__1967997	001	B	10/22/1967	15:04	52.8000	9.4000	0	55.0	0	BT	0	25.8	0
@7203__1967997	001	B	10/22/1967	15:04	52.8000	9.4000	0	59.0	0	BT	0	24.6	0
@7203__1967997	001	B	10/22/1967	15:04	52.8000	9.4000	0	63.0	0	BT	0	24.2	0
@7203__1967997	001	B	10/22/1967	15:04	52.8000	9.4000	0	69.0	0	BT	0	23.5	0
@7203__1967997	001	B	10/22/1967	15:04	52.8000	9.4000	0	75.0	0	BT	0	23.4	0
@7203__1967997	001	B	10/22/1967	15:04	52.8000	9.4000	0	77.0	0	BT	0	23.2	0
@7203__1967997	001	B	10/22/1967	15:04	52.8000	9.4000	0	79.0	0	BT	0	23.2	0
@7203__1967997	001	B	10/22/1967	15:04	52.8000	9.4000	0	86.0	0	BT	0	22.6	0
@7203__1967997	001	B	10/22/1967	15:04	52.8000	9.4000	0	91.0	0	BT	0	22.4	0
@7203__1967997	001	B	10/22/1967	15:04	52.8000	9.4000	0	109.0	0	BT	0	20.6	0
@7203__1967997	001	B	10/22/1967	15:04	52.8000	9.4000	0	122.0	0	BT	0	20.4	0
@7203__1967997	001	B	10/22/1967	15:04	52.8000	9.4000	0	123.0	0	BT	0	19.7	0
@7203__1967997	001	B	10/22/1967	15:04	52.8000	9.4000	0	125.0	0	BT	0	19.4	0
@7203__1967997	002	B	10/24/1967	00:01	51.1000	9.1000	0	0.0	0	BT	0	27.8	0
@7203__1967997	002	B	10/24/1967	00:01	51.1000	9.1000	0	18.0	0	BT	0	27.7	0
@7203__1967997	002	B	10/24/1967	00:01	51.1000	9.1000	0	28.0	0	BT	0	25.0	0
@7203__1967997	002	B	10/24/1967	00:01	51.1000	9.1000	0	30.0	0	BT	0	23.7	0
@7203__1967997	002	B	10/24/1967	00:01	51.1000	9.1000	0	36.0	0	BT	0	23.2	0
@7203__1967997	002	B	10/24/1967	00:01	51.1000	9.1000	0	43.0	0	BT	0	21.7	0
@7203__1967997	002	B	10/24/1967	00:01	51.1000	9.1000	0	46.0	0	BT	0	21.4	0
@7203__1967997	002	B	10/24/1967	00:01	51.1000	9.1000	0	55.0	0	BT	0	20.0	0
@7203__1967997	002	B	10/24/1967	00:01	51.1000	9.1000	0	61.0	0	BT	0	19.5	0
@7203__1967997	002	B	10/24/1967	00:01	51.1000	9.1000	0	69.0	0	BT	0	18.4	0
@7203__1967997	002	B	10/24/1967	00:01	51.1000	9.1000	0	76.0	0	BT	0	17.9	0
@7203__1967997	002	B	10/24/1967	00:01	51.1000	9.1000	0	77.0	0	BT	0	17.5	0
@7203__1967997	002	B	10/24/1967	00:01	51.1000	9.1000	0	80.0	0	BT	0	17.3	0
@7203__1967997	002	B	10/24/1967	00:01	51.1000	9.1000	0	82.0	0	BT	0	16.9	0
@7203__1967997	002	B	10/24/1967	00:01	51.1000	9.1000	0	84.0	0	BT	0	16.8	0
@7203__1967997	002	B	10/24/1967	00:01	51.1000	9.1000	0	85.0	0	BT	0	16.2	0
@7203__1967997	002	B	10/24/1967	00:01	51.1000	9.1000	0	88.0	0	BT	0	16.0	0
@7203__1967997	002	B	10/24/1967	00:01	51.1000	9.1000	0	94.0	0	BT	0	15.2	0
@7203__1967997	002	B	10/24/1967	00:01	51.1000	9.1000	0	95.0	0	BT	0	14.8	0
@7203__1967997	002	B	10/24/1967	00:01	51.1000	9.1000	0	97.0	0	BT	0	14.5	0
@7203__1967998	001	B	11/05/1967	03:07	50.3000	6.7000	0	0.0	0	BT	0	26.8	0
@7203__1967998	001	B	11/05/1967	03:07	50.3000	6.7000	0	23.0	0	BT	0	26.8	0
@7203__1967998	001	B	11/05/1967	03:07	50.3000	6.7000	0	27.0	0	BT	0	26.5	0
@7203__1967998	001	B	11/05/1967	03:07	50.3000	6.7000	0	64.0	0	BT	0	26.0	0
@7203__1967998	001	B	11/05/1967	03:07	50.3000	6.7000	0	72.0	0	BT	0	25.8	0
@7203__1967998	001	B	11/05/1967	03:07	50.3000	6.7000	0	76.0	0	BT	0	24.2	0
@7203__1967998	001	B	11/05/1967	03:07	50.3000	6.7000	0	84.0	0	BT	0	22.4	0
@7203__1967998	001	B	11/05/1967	03:07	50.3000	6.7000	0	101.0	0	BT	0	22.1	0
@7203__1967998	002	B	11/05/1967	07:09	50.9000	7.7000	0	0.0	0	BT	0	27.0	0
@7203__1967998	002	B	11/05/1967	07:09	50.9000	7.7000	0	31.0	0	BT	0	27.0	0
@7203__1967998	002	B	11/05/1967	07:09	50.9000	7.7000	0	36.0	0	BT	0	25.9	
@7203__1967998	002	B	11/05/1967	07:09	50.9000	7.7000	0	37.0	0	BT	0	23.1	
@7203__1967998	002	B	11/05/1967	07:09	50.9000	7.7000	0	41.0	0	BT	0	22.4	0
@7203__1967998	002	B	11/05/1967	07:09	50.9000	7.7000	0	42.0	0	BT	0	21.5	0
@7203__1967998	002	B	11/05/1967	07:09	50.9000	7.7000	0	45.0	0	BT	0	20.9	0
@7203__1967998	002	B	11/05/1967	07:09	50.9000	7.7000	0	47.0	0	BT	0	19.9	0
@7203__1967998	002	B	11/05/1967	07:09	50.9000	7.7000	0	52.0	0	BT	0	19.1	0
@7203__1967998	002	B	11/05/1967	07:09	50.9000	7.7000	0	55.0	0	BT	0	18.8	0
@7203__1967998	002	B	11/05/1967	07:09	50.9000	7.7000	0	64.0	0	BT	0	17.0	0
@7203__1967998	002	B	11/05/1967	07:09	50.9000	7.7000	0	72.0	0	BT	0	16.5	0
@7203__1967998	002	B	11/05/1967	07:09	50.9000	7.7000	0	80.0	0	BT	0	15.6	0
@7203__1967998	002	B	11/05/1967	07:09	50.9000	7.7000	0	81.0	0	BT	0	15.1	0
@7203__1967998	002	B	11/05/1967	07:09	50.9000	7.7000	0	88.0	0	BT	0	14.2	0
@7203__1967998	002	B	11/05/1967	07:09	50.9000	7.7000	0	92.0	0	BT	0	14.0	0
@7203__1967998	002	B	11/05/1967	07:09	50.9000	7.7000	0	97.0	0	BT	0	13.6	0
@7203__1967998	003	B	11/05/1967	11:09	51.3000	8.7000	0	0.0	0	BT	0	26.6	0
@7203__1967998	003	B	11/05/1967	11:09	51.3000	8.7000	0	13.0	0	BT	0	26.5	0
@7203__1967998	003	B	11/05/1967	11:09	51.3000	8.7000	0	21.0	0	BT	0	26.4	0
@7203__1967998	003	B	11/05/1967	11:09	51.3000	8.7000	0	27.0	0	BT	0	25.9	0
@7203__1967998	003	B	11/05/1967	11:09	51.3000	8.7000	0	28.0	0	BT	0	25.4	0
@7203__1967998	003	B	11/05/1967	11:09	51.3000	8.7000	0	30.0	0	BT	0	23.8	0
@7203__1967998	003	B	11/05/1967	11:09	51.3000	8.7000	0	33.0	0	BT	0	23.4	0
@7203__1967998	003	B	11/05/1967	11:09	51.3000	8.7000	0	38.0	0	BT	0	22.4	0
@7203__1967998	003	B	11/05/1967	11:09	51.3000	8.7000	0	43.0	0	BT	0	22.2	0
@7203__1967998	003	B	11/05/1967	11:09	51.3000	8.7000	0	52.0	0	BT	0	20.8	0
@7203__1967998	003	B	11/05/1967	11:09	51.3000	8.7000	0	55.0	0	BT	0	20.7	0
@7203__1967998	003	B	11/05/1967	11:09	51.3000	8.7000	0	61.0	0	BT	0	19.9	0
@7203__1967998	003	B	11/05/1967	11:09	51.3000	8.7000	0	70.0	0	BT	0	18.1	0
@7203__1967998	003	B	11/05/1967	11:09	51.3000	8.7000	0	76.0	0	BT	0	17.8	0
@7203__1967998	003	B	11/05/1967	11:09	51.3000	8.7000	0	85.0	0	BT	0	16.6	0
@7203__1967998	003	B	11/05/1967	11:09	51.3000	8.7000	0	88.0	0	BT	0	16.6	0
@7203__1967998	003	B	11/05/1967	11:09	51.3000	8.7000	0	94.0	0	BT	0	16.5	0
@7203__1967998	003	B	11/05/1967	11:09	51.3000	8.7000	0	100.0	0	BT	0	16.0	0
@7203__1967998	003	B	11/05/1967	11:09	51.3000	8.7000	0	113.0	0	BT	0	15.1	0
@7203__1967998	003	B	11/05/1967	11:09	51.3000	8.7000	0	125.0	0	BT	0	14.8	0
@7203__1967998	004	B	11/05/1967	16:00	51.6000	9.7000	0	0.0	0	BT	0	27.3	0
@7203__1967998	004	B	11/05/1967	16:00	51.6000	9.7000	0	37.0	0	BT	0	26.5	0
@7203__1967998	004	B	11/05/1967	16:00	51.6000	9.7000	0	42.0	0	BT	0	26.6	0
@7203__1967998	004	B	11/05/1967	16:00	51.6000	9.7000	0	43.0	0	BT	0	25.4	0
@7203__1967998	004	B	11/05/1967	16:00	51.6000	9.7000	0	48.0	0	BT	0	24.3	0
@7203__1967998	004	B	11/05/1967	16:00	51.6000	9.7000	0	58.0	0	BT	0	23.4	0
@7203__1967998	004	B	11/05/1967	16:00	51.6000	9.7000	0	62.0	0	BT	0	23.2	0
@7203__1967998	004	B	11/05/1967	16:00	51.6000	9.7000	0	69.0	0	BT	0	22.3	0
@7203__1967998	004	B	11/05/1967	16:00	51.6000	9.7000	0	73.0	0	BT	0	22.1	0
@7203__1967998	004	B	11/05/1967	16:00	51.6000	9.7000	0	77.0	0	BT	0	21.5	0
@7203__1967998	004	B	11/05/1967	16:00	51.6000	9.7000	0	82.0	0	BT	0	21.5	0
@7203__1967998	004	B	11/05/1967	16:00	51.6000	9.7000	0	84.0	0	BT	0	21.0	0
@7203__1967998	004	B	11/05/1967	16:00	51.6000	9.7000	0	94.0	0	BT	0	19.2	0
@7203__1967998	004	B	11/05/1967	16:00	51.6000	9.7000	0	97.0	0	BT	0	18.9	0
@7203__1967998	004	B	11/05/1967	16:00	51.6000	9.7000	0	100.0	0	BT	0	18.4	0
@7203__1967998	004	B	11/05/1967	16:00	51.6000	9.7000	0	103.0	0	BT	0	18.3	0
@7203__1967998	004	B	11/05/1967	16:00	51.6000	9.7000	0	107.0	0	BT	0	17.5	0
@7203__1967998	004	B	11/05/1967	16:00	51.6000	9.7000	0	118.0	0	BT	0	16.5	0
@7203__1967998	004	B	11/05/1967	16:00	51.6000	9.7000	0	122.0	0	BT	0	16.4	0
@7203__1967998	004	B	11/05/1967	16:00	51.6000	9.7000	0	125.0	0	BT	0	15.9	0
@7203__1967998	004	B	11/05/1967	16:00	51.6000	9.7000	0	131.0	0	BT	0	15.8	0
@7203__1967999	001	B	11/29/1967	13:01	53.6000	9.1000	0	0.0	0	BT	0	26.7	0
@7203__1967999	001	B	11/29/1967	13:01	53.6000	9.1000	0	52.0	0	BT	0	26.6	0
@7203__1967999	002	B	11/30/1967	00:03	52.4000	7.5000	0	0.0	0	BT	0	26.9	0
@7203__1967999	002	B	11/30/1967	00:03	52.4000	7.5000	0	45.0	0	BT	0	26.6	0
@7203__1967999	003	B	11/30/1967	07:00	51.5000	6.4000	0	0.0	0	BT	0	26.9	0
@7203__1967999	003	B	11/30/1967	07:00	51.5000	6.4000	0	30.0	0	BT	0	26.7	0
@7203__1967999	003	B	11/30/1967	07:00	51.5000	6.4000	0	36.0	0	BT	0	26.7	0
@7203__1967999	003	B	11/30/1967	07:00	51.5000	6.4000	0	41.0	0	BT	0	26.2	0
@7203__1967999	003	B	11/30/1967	07:00	51.5000	6.4000	0	45.0	0	BT	0	25.3	0
@7203__1967999	003	B	11/30/1967	07:00	51.5000	6.4000	0	49.0	0	BT	0	24.8	0
@7203__1967999	003	B	11/30/1967	07:00	51.5000	6.4000	0	55.0	0	BT	0	24.3	0
@7203__1967999	004	B	11/30/1967	12:03	51.0000	5.5000	0	0.0	0	BT	0	26.7	0
@7203__1967999	004	B	11/30/1967	12:03	51.0000	5.5000	0	55.0	0	BT	0	26.5	0
@7203__19671000	001	B	12/10/1967	07:04	51.3000	9.8000	0	0.0	0	BT	0	26.9	0
@7203__19671000	001	B	12/10/1967	07:04	51.3000	9.8000	0	67.0	0	BT	0	26.8	0
@7203__19671000	001	B	12/10/1967	07:04	51.3000	9.8000	0	70.0	0	BT	0	26.1	0
@7203__19671000	001	B	12/10/1967	07:04	51.3000	9.8000	0	72.0	0	BT	0	25.3	0
@7203__19671000	001	B	12/10/1967	07:04	51.3000	9.8000	0	76.0	0	BT	0	24.8	0
@7203__19671000	001	B	12/10/1967	07:04	51.3000	9.8000	0	78.0	0	BT	0	24.5	0
@7203__19671000	002	B	12/10/1967	11:04	50.5000	8.5000	0	0.0	0	BT	0	27.8	0
@7203__19671000	002	B	12/10/1967	11:04	50.5000	8.5000	0	60.0	0	BT	0	27.8	0
@7203__19671000	002	B	12/10/1967	11:04	50.5000	8.5000	0	67.0	0	BT	0	27.4	0
@7203__19671000	002	B	12/10/1967	11:04	50.5000	8.5000	0	73.0	0	BT	0	26.2	0
@7203__19671000	002	B	12/10/1967	11:04	50.5000	8.5000	0	83.0	0	BT	0	25.7	0
@7203__19671000	002	B	12/10/1967	11:04	50.5000	8.5000	0	85.0	0	BT	0	25.1	0
@7203__19671000	002	B	12/10/1967	11:04	50.5000	8.5000	0	91.0	0	BT	0	24.8	0
@7203__19671000	002	B	12/10/1967	11:04	50.5000	8.5000	0	94.0	0	BT	0	24.0	0
@7203__19671000	002	B	12/10/1967	11:04	50.5000	8.5000	0	96.0	0	BT	0	24.0	0
@7203__19671000	002	B	12/10/1967	11:04	50.5000	8.5000	0	102.0	0	BT	0	23.4	0
@7203__19671000	002	B	12/10/1967	11:04	50.5000	8.5000	0	110.0	0	BT	0	22.4	0
@7203__19671000	002	B	12/10/1967	11:04	50.5000	8.5000	0	118.0	0	BT	0	20.4	0
@7203__19671000	002	B	12/10/1967	11:04	50.5000	8.5000	0	128.0	0	BT	0	19.9	0
@7203__19671000	003	B	12/10/1967	18:00	50.1000	7.3000	0	0.0	0	BT	0	26.7	0
@7203__19671000	003	B	12/10/1967	18:00	50.1000	7.3000	0	43.0	0	BT	0	26.8	0
@7203__19671000	003	B	12/10/1967	18:00	50.1000	7.3000	0	52.0	0	BT	0	26.9	0
@7203__19671000	003	B	12/10/1967	18:00	50.1000	7.3000	0	65.0	0	BT	0	26.7	0
@7203__19671000	003	B	12/10/1967	18:00	50.1000	7.3000	0	69.0	0	BT	0	25.9	0
@7203__19671000	003	B	12/10/1967	18:00	50.1000	7.3000	0	73.0	0	BT	0	25.7	0
@7203__19671000	003	B	12/10/1967	18:00	50.1000	7.3000	0	76.0	0	BT	0	24.8	0
@7203__19671000	003	B	12/10/1967	18:00	50.1000	7.3000	0	82.0	0	BT	0	23.4	0
@7203__19671000	003	B	12/10/1967	18:00	50.1000	7.3000	0	86.0	0	BT	0	23.4	0
@7203__19671000	003	B	12/10/1967	18:00	50.1000	7.3000	0	92.0	0	BT	0	22.6	0
@7203__19671000	003	B	12/10/1967	18:00	50.1000	7.3000	0	102.0	0	BT	0	21.8	0
@7203__19671000	003	B	12/10/1967	18:00	50.1000	7.3000	0	107.0	0	BT	0	21.8	0
@7203__19671000	003	B	12/10/1967	18:00	50.1000	7.3000	0	113.0	0	BT	0	21.6	0
@7203__19671000	003	B	12/10/1967	18:00	50.1000	7.3000	0	118.0	0	BT	0	20.4	0
@7203__19671000	003	B	12/10/1967	18:00	50.1000	7.3000	0	120.0	0	BT	0	19.1	0
@7203__19671000	003	B	12/10/1967	18:00	50.1000	7.3000	0	129.0	0	BT	0	17.9	0
@7203__19671000	003	B	12/10/1967	18:00	50.1000	7.3000	0	134.0	0	BT	0	17.7	0
@7203__19671001	001	B	12/17/1967	00:00	52.7000	7.5000	0	0.0	0	BT	0	25.6	0
@7203__19671001	001	B	12/17/1967	00:00	52.7000	7.5000	0	50.0	0	BT	0	25.4	0
@7203__19671001	001	B	12/17/1967	00:00	52.7000	7.5000	0	64.0	0	BT	0	24.9	0
@7203__19671001	001	B	12/17/1967	00:00	52.7000	7.5000	0	73.0	0	BT	0	24.6	0
@7203__19671001	001	B	12/17/1967	00:00	52.7000	7.5000	0	79.0	0	BT	0	24.5	0
@7203__19671001	001	B	12/17/1967	00:00	52.7000	7.5000	0	88.0	0	BT	0	23.6	0
@7203__19671001	001	B	12/17/1967	00:00	52.7000	7.5000	0	94.0	0	BT	0	23.2	0
@7203__19671001	001	B	12/17/1967	00:00	52.7000	7.5000	0	100.0	0	BT	0	23.0	0
@7203__19671001	001	B	12/17/1967	00:00	52.7000	7.5000	0	101.0	0	BT	0	22.6	0
@7203__19671001	001	B	12/17/1967	00:00	52.7000	7.5000	0	104.0	0	BT	0	22.3	0
@7203__19671001	001	B	12/17/1967	00:00	52.7000	7.5000	0	110.0	0	BT	0	21.9	0
@7203__19671001	001	B	12/17/1967	00:00	52.7000	7.5000	0	111.0	0	BT	0	21.7	0
@7203__19671001	001	B	12/17/1967	00:00	52.7000	7.5000	0	124.0	0	BT	0	20.2	0
@7203__19671001	002	B	12/17/1967	06:00	53.0000	8.5000	0	0.0	0	BT	0	28.9	0
@7203__19671001	002	B	12/17/1967	06:00	53.0000	8.5000	0	66.0	0	BT	0	28.8	0
@7203__19671001	002	B	12/17/1967	06:00	53.0000	8.5000	0	79.0	0	BT	0	28.4	0
@7203__19671001	002	B	12/17/1967	06:00	53.0000	8.5000	0	88.0	0	BT	0	27.8	0
@7203__19671001	002	B	12/17/1967	06:00	53.0000	8.5000	0	97.0	0	BT	0	27.3	0
@7203__19671001	002	B	12/17/1967	06:00	53.0000	8.5000	0	105.0	0	BT	0	27.4	0
@7203__19671001	002	B	12/17/1967	06:00	53.0000	8.5000	0	116.0	0	BT	0	27.1	0
@7203__19671001	002	B	12/17/1967	06:00	53.0000	8.5000	0	124.0	0	BT	0	27.1	0
@7203__19671001	002	B	12/17/1967	06:00	53.0000	8.5000	0	137.0	0	BT	0	26.5	0
@7203__19681002	001	B	03/08/1968	11:07	51.6000	9.8000	0	0.0	0	BT	0	26.8	0
@7203__19681002	001	B	03/08/1968	11:07	51.6000	9.8000	0	6.0	0	BT	0	26.1	0
@7203__19681002	001	B	03/08/1968	11:07	51.6000	9.8000	0	15.0	0	BT	0	25.8	0
@7203__19681002	001	B	03/08/1968	11:07	51.6000	9.8000	0	76.0	0	BT	0	25.6	0
@7203__19681002	002	B	03/08/1968	18:00	50.7000	8.4000	0	0.0	0	BT	0	26.3	0
@7203__19681002	002	B	03/08/1968	18:00	50.7000	8.4000	0	76.0	0	BT	0	26.2	0
@7203__19681002	002	B	03/08/1968	18:00	50.7000	8.4000	0	88.0	0	BT	0	25.5	0
@7203__19681002	002	B	03/08/1968	18:00	50.7000	8.4000	0	93.0	0	BT	0	25.1	0
@7203__19681002	002	B	03/08/1968	18:00	50.7000	8.4000	0	98.0	0	BT	0	24.4	0
@7203__19681002	002	B	03/08/1968	18:00	50.7000	8.4000	0	101.0	0	BT	0	22.7	0
@7203__19681002	002	B	03/08/1968	18:00	50.7000	8.4000	0	104.0	0	BT	0	22.3	0
@7203__19681002	002	B	03/08/1968	18:00	50.7000	8.4000	0	109.0	0	BT	0	20.6	0
@7203__19681002	002	B	03/08/1968	18:00	50.7000	8.4000	0	114.0	0	BT	0	20.0	0
@7203__19681002	002	B	03/08/1968	18:00	50.7000	8.4000	0	119.0	0	BT	0	19.8	0
@7203__19681003	001	B	03/26/1968	12:00	53.5000	9.5000	0	0.0	0	BT	0	29.0	0
@7203__19681003	001	B	03/26/1968	12:00	53.5000	9.5000	0	8.0	0	BT	0	28.8	0
@7203__19681003	001	B	03/26/1968	12:00	53.5000	9.5000	0	25.0	0	BT	0	28.7	0
@7203__19681003	001	B	03/26/1968	12:00	53.5000	9.5000	0	28.0	0	BT	0	28.0	0
@7203__19681003	001	B	03/26/1968	12:00	53.5000	9.5000	0	34.0	0	BT	0	27.7	0
@7203__19681003	001	B	03/26/1968	12:00	53.5000	9.5000	0	36.0	0	BT	0	27.7	0
@7203__19681003	001	B	03/26/1968	12:00	53.5000	9.5000	0	39.0	0	BT	0	27.5	0
@7203__19681003	001	B	03/26/1968	12:00	53.5000	9.5000	0	44.0	0	BT	0	27.3	0
@7203__19681003	001	B	03/26/1968	12:00	53.5000	9.5000	0	51.0	0	BT	0	26.9	0
@7203__19681003	001	B	03/26/1968	12:00	53.5000	9.5000	0	58.0	0	BT	0	26.6	0
@7203__19681003	001	B	03/26/1968	12:00	53.5000	9.5000	0	67.0	0	BT	0	26.1	0
@7203__19681003	001	B	03/26/1968	12:00	53.5000	9.5000	0	68.0	0	BT	0	26.0	0
@7203__19681003	001	B	03/26/1968	12:00	53.5000	9.5000	0	73.0	0	BT	0	25.9	0
@7203__19681003	001	B	03/26/1968	12:00	53.5000	9.5000	0	74.0	0	BT	0	25.6	0
@7203__19681003	001	B	03/26/1968	12:00	53.5000	9.5000	0	81.0	0	BT	0	25.5	0
@7203__19681003	001	B	03/26/1968	12:00	53.5000	9.5000	0	83.0	0	BT	0	25.4	0
@7203__19681003	001	B	03/26/1968	12:00	53.5000	9.5000	0	88.0	0	BT	0	24.9	0
@7203__19681003	001	B	03/26/1968	12:00	53.5000	9.5000	0	90.0	0	BT	0	24.4	0
@7203__19681003	001	B	03/26/1968	12:00	53.5000	9.5000	0	91.0	0	BT	0	24.3	0
@7203__19681003	001	B	03/26/1968	12:00	53.5000	9.5000	0	94.0	0	BT	0	23.6	0
@7203__19681003	001	B	03/26/1968	12:00	53.5000	9.5000	0	104.0	0	BT	0	22.1	0
@7203__19681003	001	B	03/26/1968	12:00	53.5000	9.5000	0	112.0	0	BT	0	21.6	0
@7203__19681003	001	B	03/26/1968	12:00	53.5000	9.5000	0	116.0	0	BT	0	21.5	0
@7203__19681003	001	B	03/26/1968	12:00	53.5000	9.5000	0	122.0	0	BT	0	21.0	0
@7203__19681003	001	B	03/26/1968	12:00	53.5000	9.5000	0	128.0	0	BT	0	21.0	0
@7203__19681003	002	B	03/26/1968	17:07	52.6000	9.0000	0	0.0	0	BT	0	26.9	0
@7203__19681003	002	B	03/26/1968	17:07	52.6000	9.0000	0	21.0	0	BT	0	26.6	0
@7203__19681003	002	B	03/26/1968	17:07	52.6000	9.0000	0	30.0	0	BT	0	25.7	0
@7203__19681003	002	B	03/26/1968	17:07	52.6000	9.0000	0	42.0	0	BT	0	25.3	0
@7203__19681003	002	B	03/26/1968	17:07	52.6000	9.0000	0	52.0	0	BT	0	25.1	0
@7203__19681003	002	B	03/26/1968	17:07	52.6000	9.0000	0	55.0	0	BT	0	24.9	0
@7203__19681003	002	B	03/26/1968	17:07	52.6000	9.0000	0	82.0	0	BT	0	24.6	0
@7203__19681003	002	B	03/26/1968	17:07	52.6000	9.0000	0	97.0	0	BT	0	24.2	0
@7203__19681003	002	B	03/26/1968	17:07	52.6000	9.0000	0	101.0	0	BT	0	23.9	0
@7203__19681003	002	B	03/26/1968	17:07	52.6000	9.0000	0	105.0	0	BT	0	23.7	0
@7203__19681003	002	B	03/26/1968	17:07	52.6000	9.0000	0	110.0	0	BT	0	23.1	0
@7203__19681003	003	B	03/27/1968	05:07	51.1000	7.6000	0	0.0	0	BT	0	27.8	0
@7203__19681003	003	B	03/27/1968	05:07	51.1000	7.6000	0	64.0	0	BT	0	27.8	0
@7203__19681003	003	B	03/27/1968	05:07	51.1000	7.6000	0	73.0	0	BT	0	26.2	0
@7203__19681003	003	B	03/27/1968	05:07	51.1000	7.6000	0	85.0	0	BT	0	25.8	0
@7203__19681003	003	B	03/27/1968	05:07	51.1000	7.6000	0	100.0	0	BT	0	25.7	0
@7203__19681003	003	B	03/27/1968	05:07	51.1000	7.6000	0	111.0	0	BT	0	25.1	0
@7203__19681003	003	B	03/27/1968	05:07	51.1000	7.6000	0	116.0	0	BT	0	24.7	0
@7203__19681003	003	B	03/27/1968	05:07	51.1000	7.6000	0	119.0	0	BT	0	24.4	0
@7203__19681003	003	B	03/27/1968	05:07	51.1000	7.6000	0	122.0	0	BT	0	23.3	0
@7203__19681003	003	B	03/27/1968	05:07	51.1000	7.6000	0	125.0	0	BT	0	23.3	0
@7203__19701004	001	B	05/10/1970	18:00	51.3700	8.4000	0	0.0	0	BT	0	31.1	0
@7203__19701004	001	B	05/10/1970	18:00	51.3700	8.4000	0	3.0	0	BT	0	30.5	0
@7203__19701004	001	B	05/10/1970	18:00	51.3700	8.4000	0	69.0	0	BT	0	30.0	0
@7203__19701004	001	B	05/10/1970	18:00	51.3700	8.4000	0	73.0	0	BT	0	28.6	0
@7203__19701004	001	B	05/10/1970	18:00	51.3700	8.4000	0	77.0	0	BT	0	28.3	0
@7203__19701004	001	B	05/10/1970	18:00	51.3700	8.4000	0	80.0	0	BT	0	27.3	0
@7203__19701004	001	B	05/10/1970	18:00	51.3700	8.4000	0	83.0	0	BT	0	27.3	0
@7203__19701004	001	B	05/10/1970	18:00	51.3700	8.4000	0	86.0	0	BT	0	27.5	0
@7203__19701004	001	B	05/10/1970	18:00	51.3700	8.4000	0	88.0	0	BT	0	27.1	0
@7203__19701004	001	B	05/10/1970	18:00	51.3700	8.4000	0	91.0	0	BT	0	27.1	0
@7203__19701004	001	B	05/10/1970	18:00	51.3700	8.4000	0	94.0	0	BT	0	25.6	0
@7203__19701004	001	B	05/10/1970	18:00	51.3700	8.4000	0	95.0	0	BT	0	25.5	0
@7203__19701004	001	B	05/10/1970	18:00	51.3700	8.4000	0	98.0	0	BT	0	24.6	0
@7203__19701004	001	B	05/10/1970	18:00	51.3700	8.4000	0	102.0	0	BT	0	24.1	0
@7203__19701004	001	B	05/10/1970	18:00	51.3700	8.4000	0	106.0	0	BT	0	23.9	0
@7203__19701004	001	B	05/10/1970	18:00	51.3700	8.4000	0	113.0	0	BT	0	22.0	0
@7203__19701004	001	B	05/10/1970	18:00	51.3700	8.4000	0	116.0	0	BT	0	21.7	0
@7203__19701004	001	B	05/10/1970	18:00	51.3700	8.4000	0	122.0	0	BT	0	21.6	0
@7203__19701004	002	B	05/11/1970	00:00	52.2500	9.8300	0	0.0	0	BT	0	29.4	0
@7203__19701004	002	B	05/11/1970	00:00	52.2500	9.8300	0	9.0	0	BT	0	29.3	0
@7203__19701004	002	B	05/11/1970	00:00	52.2500	9.8300	0	16.0	0	BT	0	29.3	0
@7203__19701004	002	B	05/11/1970	00:00	52.2500	9.8300	0	21.0	0	BT	0	28.8	0
@7203__19701004	002	B	05/11/1970	00:00	52.2500	9.8300	0	26.0	0	BT	0	28.6	0
@7203__19701004	002	B	05/11/1970	00:00	52.2500	9.8300	0	28.0	0	BT	0	28.3	0
@7203__19701004	002	B	05/11/1970	00:00	52.2500	9.8300	0	35.0	0	BT	0	28.0	0
@7203__19701004	002	B	05/11/1970	00:00	52.2500	9.8300	0	49.0	0	BT	0	27.0	0
@7203__19701004	002	B	05/11/1970	00:00	52.2500	9.8300	0	52.0	0	BT	0	26.6	0
@7203__19701004	002	B	05/11/1970	00:00	52.2500	9.8300	0	55.0	0	BT	0	26.4	0
@7203__19701004	002	B	05/11/1970	00:00	52.2500	9.8300	0	57.0	0	BT	0	25.9	0
@7203__19701004	002	B	05/11/1970	00:00	52.2500	9.8300	0	60.0	0	BT	0	25.8	0
@7203__19701004	002	B	05/11/1970	00:00	52.2500	9.8300	0	61.0	0	BT	0	24.2	0
@7203__19701004	002	B	05/11/1970	00:00	52.2500	9.8300	0	70.0	0	BT	0	24.4	0
@7203__19701004	002	B	05/11/1970	00:00	52.2500	9.8300	0	73.0	0	BT	0	24.1	0
@7203__19701004	002	B	05/11/1970	00:00	52.2500	9.8300	0	77.0	0	BT	0	24.0	0
@7203__19701004	002	B	05/11/1970	00:00	52.2500	9.8300	0	81.0	0	BT	0	23.3	0
@7203__19701004	002	B	05/11/1970	00:00	52.2500	9.8300	0	85.0	0	BT	0	23.0	0
@7203__19701004	002	B	05/11/1970	00:00	52.2500	9.8300	0	88.0	0	BT	0	22.1	0
@7203__19701004	002	B	05/11/1970	00:00	52.2500	9.8300	0	101.0	0	BT	0	21.4	0
@7203__19701004	002	B	05/11/1970	00:00	52.2500	9.8300	0	104.0	0	BT	0	20.9	0
@7203__19701004	002	B	05/11/1970	00:00	52.2500	9.8300	0	120.0	0	BT	0	19.1	0
@7203__19701004	002	B	05/11/1970	00:00	52.2500	9.8300	0	122.0	0	BT	0	18.6	0
@7203__19701004	002	B	05/11/1970	00:00	52.2500	9.8300	0	126.0	0	BT	0	18.3	0
@7203__19701005	001	B	07/15/1970	06:00	50.1700	7.2500	0	0.0	0	BT	0	23.1	0
@7203__19701005	001	B	07/15/1970	06:00	50.1700	7.2500	0	25.0	0	BT	0	22.9	0
@7203__19701005	001	B	07/15/1970	06:00	50.1700	7.2500	0	30.0	0	BT	0	22.8	0
@7203__19701005	001	B	07/15/1970	06:00	50.1700	7.2500	0	45.0	0	BT	0	21.5	0
@7203__19701005	001	B	07/15/1970	06:00	50.1700	7.2500	0	61.0	0	BT	0	20.7	0
@7203__19701005	001	B	07/15/1970	06:00	50.1700	7.2500	0	64.0	0	BT	0	20.1	0
@7203__19701005	001	B	07/15/1970	06:00	50.1700	7.2500	0	67.0	0	BT	0	18.5	0
@7203__19701005	001	B	07/15/1970	06:00	50.1700	7.2500	0	70.0	0	BT	0	18.3	0
@7203__19701005	001	B	07/15/1970	06:00	50.1700	7.2500	0	73.0	0	BT	0	17.4	0
@7203__19701005	001	B	07/15/1970	06:00	50.1700	7.2500	0	82.0	0	BT	0	16.2	0
@7203__19701005	001	B	07/15/1970	06:00	50.1700	7.2500	0	85.0	0	BT	0	16.2	0
@7203__19701005	001	B	07/15/1970	06:00	50.1700	7.2500	0	91.0	0	BT	0	16.0	0
@7203__19701005	001	B	07/15/1970	06:00	50.1700	7.2500	0	106.0	0	BT	0	14.5	0
@7203__19701005	002	B	07/15/1970	12:00	51.1800	9.2700	0	0.0	0	BT	0	22.0	0
@7203__19701005	002	B	07/15/1970	12:00	51.1800	9.2700	0	5.0	0	BT	0	22.1	0
@7203__19701005	002	B	07/15/1970	12:00	51.1800	9.2700	0	20.0	0	BT	0	22.0	0
@7203__19701005	002	B	07/15/1970	12:00	51.1800	9.2700	0	22.0	0	BT	0	22.1	0
@7203__19701005	002	B	07/15/1970	12:00	51.1800	9.2700	0	24.0	0	BT	0	21.9	0
@7203__19701005	002	B	07/15/1970	12:00	51.1800	9.2700	0	46.0	0	BT	0	21.7	0
@7203__19701005	002	B	07/15/1970	12:00	51.1800	9.2700	0	63.0	0	BT	0	20.7	0
@7203__19701005	002	B	07/15/1970	12:00	51.1800	9.2700	0	67.0	0	BT	0	20.4	0
@7203__19701005	002	B	07/15/1970	12:00	51.1800	9.2700	0	70.0	0	BT	0	19.7	0
@7203__19701005	002	B	07/15/1970	12:00	51.1800	9.2700	0	72.0	0	BT	0	18.6	0
@7203__19701005	002	B	07/15/1970	12:00	51.1800	9.2700	0	77.0	0	BT	0	18.2	0
@7203__19701005	002	B	07/15/1970	12:00	51.1800	9.2700	0	80.0	0	BT	0	18.1	0
@7203__19701005	002	B	07/15/1970	12:00	51.1800	9.2700	0	82.0	0	BT	0	17.7	0
@7203__19701005	002	B	07/15/1970	12:00	51.1800	9.2700	0	86.0	0	BT	0	17.5	0
@7203__19701005	002	B	07/15/1970	12:00	51.1800	9.2700	0	91.0	0	BT	0	16.5	0
@7203__19701005	002	B	07/15/1970	12:00	51.1800	9.2700	0	107.0	0	BT	0	16.0	0
@7203__19711006	001	B	07/24/1971	00:01	50.7700	6.9200	0	0.0	0	BT	0	24.0	0
@7203__19711006	001	B	07/24/1971	00:01	50.7700	6.9200	0	30.0	0	BT	0	24.0	0
@7203__19711006	001	B	07/24/1971	00:01	50.7700	6.9200	0	119.0	0	BT	0	23.8	0
@7203__19711006	002	B	07/24/1971	06:00	52.0000	8.5000	0	0.0	0	BT	0	26.0	0
@7203__19711006	002	B	07/24/1971	06:00	52.0000	8.5000	0	61.0	0	BT	0	26.0	0
@7203__19711006	002	B	07/24/1971	06:00	52.0000	8.5000	0	104.0	0	BT	0	25.9	0
@7203__19711006	003	B	07/24/1971	12:00	53.2000	10.0000	0	0.0	0	BT	0	25.6	0
@7203__19711006	003	B	07/24/1971	12:00	53.2000	10.0000	0	88.0	0	BT	0	25.2	0
@7203__19711006	003	B	07/24/1971	12:00	53.2000	10.0000	0	98.0	0	BT	0	25.1	0
@7203__19711006	003	B	07/24/1971	12:00	53.2000	10.0000	0	106.0	0	BT	0	25.1	0
@7203__19741007	001	B	11/13/1974	19:01	50.6700	5.4200	0	0.0	0	BX	0	27.4	0
@7203__19741007	001	B	11/13/1974	19:01	50.6700	5.4200	0	4.0	0	BX	0	27.4	0
@7203__19741007	001	B	11/13/1974	19:01	50.6700	5.4200	0	25.0	0	BX	0	27.4	0
@7203__19741007	001	B	11/13/1974	19:01	50.6700	5.4200	0	30.0	0	BX	0	26.8	0
@7203__19741007	001	B	11/13/1974	19:01	50.6700	5.4200	0	38.0	0	BX	0	26.5	0
@7203__19741007	001	B	11/13/1974	19:01	50.6700	5.4200	0	50.0	0	BX	0	25.8	0
@7203__19741007	001	B	11/13/1974	19:01	50.6700	5.4200	0	55.0	0	BX	0	25.6	0
@7203__19741007	001	B	11/13/1974	19:01	50.6700	5.4200	0	66.0	0	BX	0	24.8	0
@7203__19741007	001	B	11/13/1974	19:01	50.6700	5.4200	0	78.0	0	BX	0	24.5	0
@7203__19741007	001	B	11/13/1974	19:01	50.6700	5.4200	0	95.0	0	BX	0	22.8	0
@7203__19741007	001	B	11/13/1974	19:01	50.6700	5.4200	0	99.0	0	BX	0	22.5	0
@7203__19741007	001	B	11/13/1974	19:01	50.6700	5.4200	0	112.0	0	BX	0	22.0	0
@7203__19741007	001	B	11/13/1974	19:01	50.6700	5.4200	0	115.0	0	BX	0	21.8	0
@7203__19741007	001	B	11/13/1974	19:01	50.6700	5.4200	0	133.0	0	BX	0	18.9	0
@7203__19741007	001	B	11/13/1974	19:01	50.6700	5.4200	0	138.0	0	BX	0	17.2	0
@7203__19741007	001	B	11/13/1974	19:01	50.6700	5.4200	0	157.0	0	BX	0	15.4	0
@7203__19741007	001	B	11/13/1974	19:01	50.6700	5.4200	0	182.0	0	BX	0	14.3	0
@7203__19741007	001	B	11/13/1974	19:01	50.6700	5.4200	0	208.0	0	BX	0	13.9	0
@7203__19741007	001	B	11/13/1974	19:01	50.6700	5.4200	0	231.0	0	BX	0	13.0	0
@7203__19741007	001	B	11/13/1974	19:01	50.6700	5.4200	0	255.0	0	BX	0	12.7	0
@7203__19741007	001	B	11/13/1974	19:01	50.6700	5.4200	0	266.0	0	BX	0	12.7	0
@7203__19741007	001	B	11/13/1974	19:01	50.6700	5.4200	0	307.0	0	BX	0	12.2	0
@7203__19741007	001	B	11/13/1974	19:01	50.6700	5.4200	0	325.0	0	BX	0	11.8	0
@7203__19741007	001	B	11/13/1974	19:01	50.6700	5.4200	0	392.0	0	BX	0	11.4	0
@7203__19741007	001	B	11/13/1974	19:01	50.6700	5.4200	0	412.0	0	BX	0	11.3	0
@7203__19741007	001	B	11/13/1974	19:01	50.6700	5.4200	0	458.0	0	BX	0	11.0	0
@7203__19741007	002	B	11/13/1974	20:07	51.1000	5.4000	0	0.0	0	BX	0	24.5	0
@7203__19741007	002	B	11/13/1974	20:07	51.1000	5.4000	0	2.0	0	BX	0	24.5	0
@7203__19741007	002	B	11/13/1974	20:07	51.1000	5.4000	0	28.0	0	BX	0	24.2	0
@7203__19741007	002	B	11/13/1974	20:07	51.1000	5.4000	0	34.0	0	BX	0	23.7	0
@7203__19741007	002	B	11/13/1974	20:07	51.1000	5.4000	0	40.0	0	BX	0	23.7	0
@7203__19741007	002	B	11/13/1974	20:07	51.1000	5.4000	0	58.0	0	BX	0	23.2	0
@7203__19741007	002	B	11/13/1974	20:07	51.1000	5.4000	0	70.0	0	BX	0	22.4	0
@7203__19741007	002	B	11/13/1974	20:07	51.1000	5.4000	0	72.0	0	BX	0	21.9	0
@7203__19741007	002	B	11/13/1974	20:07	51.1000	5.4000	0	85.0	0	BX	0	21.5	0
@7203__19741007	002	B	11/13/1974	20:07	51.1000	5.4000	0	98.0	0	BX	0	21.3	0
@7203__19741007	002	B	11/13/1974	20:07	51.1000	5.4000	0	105.0	0	BX	0	21.1	0
@7203__19741007	002	B	11/13/1974	20:07	51.1000	5.4000	0	111.0	0	BX	0	20.4	0
@7203__19741007	002	B	11/13/1974	20:07	51.1000	5.4000	0	126.0	0	BX	0	19.4	0
@7203__19741007	002	B	11/13/1974	20:07	51.1000	5.4000	0	139.0	0	BX	0	16.5	0
@7203__19741007	002	B	11/13/1974	20:07	51.1000	5.4000	0	144.0	0	BX	0	16.5	0
@7203__19741007	002	B	11/13/1974	20:07	51.1000	5.4000	0	148.0	0	BX	0	15.8	0
@7203__19741007	002	B	11/13/1974	20:07	51.1000	5.4000	0	156.0	0	BX	0	15.3	0
@7203__19741007	002	B	11/13/1974	20:07	51.1000	5.4000	0	164.0	0	BX	0	14.5	0
@7203__19741007	002	B	11/13/1974	20:07	51.1000	5.4000	0	170.0	0	BX	0	13.8	0
@7203__19741007	002	B	11/13/1974	20:07	51.1000	5.4000	0	189.0	0	BX	0	13.1	0
@7203__19741007	002	B	11/13/1974	20:07	51.1000	5.4000	0	194.0	0	BX	0	12.8	0
@7203__19741007	002	B	11/13/1974	20:07	51.1000	5.4000	0	207.0	0	BX	0	12.1	0
@7203__19741007	002	B	11/13/1974	20:07	51.1000	5.4000	0	232.0	0	BX	0	11.6	0
@7203__19741007	002	B	11/13/1974	20:07	51.1000	5.4000	0	261.0	0	BX	0	11.0	0
@7203__19741007	002	B	11/13/1974	20:07	51.1000	5.4000	0	342.0	0	BX	0	10.4	0
@7203__19741007	002	B	11/13/1974	20:07	51.1000	5.4000	0	400.0	0	BX	0	9.8	0
@7203__19741007	002	B	11/13/1974	20:07	51.1000	5.4000	0	427.0	0	BX	0	9.7	0
@7203__19741007	002	B	11/13/1974	20:07	51.1000	5.4000	0	439.0	0	BX	0	9.4	0
@7203__19741007	002	B	11/13/1974	20:07	51.1000	5.4000	0	456.0	0	BX	0	9.4	0
@7203__19741007	003	B	11/13/1974	22:00	51.7700	5.7700	0	0.0	0	BX	0	27.4	0
@7203__19741007	003	B	11/13/1974	22:00	51.7700	5.7700	0	2.0	0	BX	0	27.4	0
@7203__19741007	003	B	11/13/1974	22:00	51.7700	5.7700	0	31.0	0	BX	0	27.3	0
@7203__19741007	003	B	11/13/1974	22:00	51.7700	5.7700	0	36.0	0	BX	0	26.8	0
@7203__19741007	003	B	11/13/1974	22:00	51.7700	5.7700	0	39.0	0	BX	0	26.1	0
@7203__19741007	003	B	11/13/1974	22:00	51.7700	5.7700	0	52.0	0	BX	0	25.7	0
@7203__19741007	003	B	11/13/1974	22:00	51.7700	5.7700	0	77.0	0	BX	0	25.3	0
@7203__19741007	003	B	11/13/1974	22:00	51.7700	5.7700	0	84.0	0	BX	0	24.5	0
@7203__19741007	003	B	11/13/1974	22:00	51.7700	5.7700	0	116.0	0	BX	0	23.9	0
@7203__19741007	003	B	11/13/1974	22:00	51.7700	5.7700	0	133.0	0	BX	0	23.6	0
@7203__19741007	003	B	11/13/1974	22:00	51.7700	5.7700	0	142.0	0	BX	0	21.9	0
@7203__19741007	003	B	11/13/1974	22:00	51.7700	5.7700	0	151.0	0	BX	0	20.8	0
@7203__19741007	003	B	11/13/1974	22:00	51.7700	5.7700	0	162.0	0	BX	0	17.9	0
@7203__19741007	003	B	11/13/1974	22:00	51.7700	5.7700	0	173.0	0	BX	0	17.2	0
@7203__19741007	003	B	11/13/1974	22:00	51.7700	5.7700	0	182.0	0	BX	0	16.3	0
@7203__19741007	003	B	11/13/1974	22:00	51.7700	5.7700	0	193.0	0	BX	0	15.3	0
@7203__19741007	003	B	11/13/1974	22:00	51.7700	5.7700	0	200.0	0	BX	0	15.2	0
@7203__19741007	003	B	11/13/1974	22:00	51.7700	5.7700	0	215.0	0	BX	0	13.8	0
@7203__19741007	003	B	11/13/1974	22:00	51.7700	5.7700	0	239.0	0	BX	0	13.2	0
@7203__19741007	003	B	11/13/1974	22:00	51.7700	5.7700	0	281.0	0	BX	0	12.7	0
@7203__19741007	003	B	11/13/1974	22:00	51.7700	5.7700	0	361.0	0	BX	0	11.5	0
@7203__19741007	003	B	11/13/1974	22:00	51.7700	5.7700	0	397.0	0	BX	0	11.3	0
@7203__19741007	003	B	11/13/1974	22:00	51.7700	5.7700	0	426.0	0	BX	0	10.9	0
@7203__19741007	003	B	11/13/1974	22:00	51.7700	5.7700	0	456.0	0	BX	0	10.7	0
@7203__19741007	004	B	11/13/1974	23:00	51.7500	6.1700	0	0.0	0	BX	0	27.3	0
@7203__19741007	004	B	11/13/1974	23:00	51.7500	6.1700	0	4.0	0	BX	0	27.3	0
@7203__19741007	004	B	11/13/1974	23:00	51.7500	6.1700	0	24.0	0	BX	0	27.2	0
@7203__19741007	004	B	11/13/1974	23:00	51.7500	6.1700	0	31.0	0	BX	0	26.0	0
@7203__19741007	004	B	11/13/1974	23:00	51.7500	6.1700	0	69.0	0	BX	0	25.7	0
@7203__19741007	004	B	11/13/1974	23:00	51.7500	6.1700	0	74.0	0	BX	0	25.8	0
@7203__19741007	004	B	11/13/1974	23:00	51.7500	6.1700	0	78.0	0	BX	0	25.2	0
@7203__19741007	004	B	11/13/1974	23:00	51.7500	6.1700	0	86.0	0	BX	0	24.4	0
@7203__19741007	004	B	11/13/1974	23:00	51.7500	6.1700	0	107.0	0	BX	0	23.8	0
@7203__19741007	004	B	11/13/1974	23:00	51.7500	6.1700	0	128.0	0	BX	0	23.3	0
@7203__19741007	004	B	11/13/1974	23:00	51.7500	6.1700	0	139.0	0	BX	0	21.7	0
@7203__19741007	004	B	11/13/1974	23:00	51.7500	6.1700	0	147.0	0	BX	0	19.5	0
@7203__19741007	004	B	11/13/1974	23:00	51.7500	6.1700	0	157.0	0	BX	0	18.6	0
@7203__19741007	004	B	11/13/1974	23:00	51.7500	6.1700	0	173.0	0	BX	0	16.7	0
@7203__19741007	004	B	11/13/1974	23:00	51.7500	6.1700	0	185.0	0	BX	0	15.8	0
@7203__19741007	004	B	11/13/1974	23:00	51.7500	6.1700	0	189.0	0	BX	0	14.9	0
@7203__19741007	004	B	11/13/1974	23:00	51.7500	6.1700	0	208.0	0	BX	0	14.6	0
@7203__19741007	004	B	11/13/1974	23:00	51.7500	6.1700	0	219.0	0	BX	0	13.5	0
@7203__19741007	004	B	11/13/1974	23:00	51.7500	6.1700	0	297.0	0	BX	0	12.2	0
@7203__19741007	004	B	11/13/1974	23:00	51.7500	6.1700	0	350.0	0	BX	0	11.3	0
@7203__19741007	004	B	11/13/1974	23:00	51.7500	6.1700	0	406.0	0	BX	0	10.8	0
@7203__19741007	004	B	11/13/1974	23:00	51.7500	6.1700	0	423.0	0	BX	0	10.9	0
@7203__19741007	004	B	11/13/1974	23:00	51.7500	6.1700	0	446.0	0	BX	0	10.8	0
@7203__19741007	004	B	11/13/1974	23:00	51.7500	6.1700	0	457.0	0	BX	0	10.9	0
@7203__19741007	005	B	11/14/1974	01:01	51.9000	6.3700	0	0.0	0	BX	0	27.2	0
@7203__19741007	005	B	11/14/1974	01:01	51.9000	6.3700	0	2.0	0	BX	0	27.2	0
@7203__19741007	005	B	11/14/1974	01:01	51.9000	6.3700	0	18.0	0	BX	0	27.2	0
@7203__19741007	005	B	11/14/1974	01:01	51.9000	6.3700	0	32.0	0	BX	0	27.0	0
@7203__19741007	005	B	11/14/1974	01:01	51.9000	6.3700	0	49.0	0	BX	0	26.2	0
@7203__19741007	005	B	11/14/1974	01:01	51.9000	6.3700	0	91.0	0	BX	0	25.9	0
@7203__19741007	005	B	11/14/1974	01:01	51.9000	6.3700	0	105.0	0	BX	0	25.6	0
@7203__19741007	005	B	11/14/1974	01:01	51.9000	6.3700	0	110.0	0	BX	0	25.1	0
@7203__19741007	005	B	11/14/1974	01:01	51.9000	6.3700	0	118.0	0	BX	0	23.0	0
@7203__19741007	005	B	11/14/1974	01:01	51.9000	6.3700	0	123.0	0	BX	0	22.3	0
@7203__19741007	005	B	11/14/1974	01:01	51.9000	6.3700	0	128.0	0	BX	0	22.0	0
@7203__19741007	005	B	11/14/1974	01:01	51.9000	6.3700	0	147.0	0	BX	0	21.9	0
@7203__19741007	005	B	11/14/1974	01:01	51.9000	6.3700	0	155.0	0	BX	0	21.6	0
@7203__19741007	005	B	11/14/1974	01:01	51.9000	6.3700	0	168.0	0	BX	0	18.8	0
@7203__19741007	005	B	11/14/1974	01:01	51.9000	6.3700	0	176.0	0	BX	0	18.1	0
@7203__19741007	005	B	11/14/1974	01:01	51.9000	6.3700	0	181.0	0	BX	0	16.6	0
@7203__19741007	005	B	11/14/1974	01:01	51.9000	6.3700	0	203.0	0	BX	0	15.6	0
@7203__19741007	005	B	11/14/1974	01:01	51.9000	6.3700	0	221.0	0	BX	0	14.3	0
@7203__19741007	005	B	11/14/1974	01:01	51.9000	6.3700	0	237.0	0	BX	0	13.7	0
@7203__19741007	005	B	11/14/1974	01:01	51.9000	6.3700	0	254.0	0	BX	0	13.4	0
@7203__19741007	005	B	11/14/1974	01:01	51.9000	6.3700	0	263.0	0	BX	0	13.4	0
@7203__19741007	005	B	11/14/1974	01:01	51.9000	6.3700	0	271.0	0	BX	0	13.2	0
@7203__19741007	005	B	11/14/1974	01:01	51.9000	6.3700	0	288.0	0	BX	0	12.5	0
@7203__19741007	005	B	11/14/1974	01:01	51.9000	6.3700	0	339.0	0	BX	0	11.5	0
@7203__19741007	005	B	11/14/1974	01:01	51.9000	6.3700	0	383.0	0	BX	0	11.2	0
@7203__19741007	005	B	11/14/1974	01:01	51.9000	6.3700	0	397.0	0	BX	0	10.9	0
@7203__19741007	005	B	11/14/1974	01:01	51.9000	6.3700	0	459.0	0	BX	0	10.7	0
@7203__19741007	006	B	11/14/1974	02:09	52.4200	6.4300	0	0.0	0	BX	0	23.5	0
@7203__19741007	006	B	11/14/1974	02:09	52.4200	6.4300	0	4.0	0	BX	0	23.5	0
@7203__19741007	006	B	11/14/1974	02:09	52.4200	6.4300	0	25.0	0	BX	0	23.3	0
@7203__19741007	006	B	11/14/1974	02:09	52.4200	6.4300	0	51.0	0	BX	0	22.4	0
@7203__19741007	006	B	11/14/1974	02:09	52.4200	6.4300	0	79.0	0	BX	0	22.0	0
@7203__19741007	006	B	11/14/1974	02:09	52.4200	6.4300	0	87.0	0	BX	0	21.5	0
@7203__19741007	006	B	11/14/1974	02:09	52.4200	6.4300	0	93.0	0	BX	0	21.4	0
@7203__19741007	006	B	11/14/1974	02:09	52.4200	6.4300	0	97.0	0	BX	0	20.2	0
@7203__19741007	006	B	11/14/1974	02:09	52.4200	6.4300	0	103.0	0	BX	0	19.9	0
@7203__19741007	006	B	11/14/1974	02:09	52.4200	6.4300	0	133.0	0	BX	0	19.9	0
@7203__19741007	006	B	11/14/1974	02:09	52.4200	6.4300	0	141.0	0	BX	0	19.4	0
@7203__19741007	006	B	11/14/1974	02:09	52.4200	6.4300	0	144.0	0	BX	0	18.4	0
@7203__19741007	006	B	11/14/1974	02:09	52.4200	6.4300	0	149.0	0	BX	0	17.8	0
@7203__19741007	006	B	11/14/1974	02:09	52.4200	6.4300	0	155.0	0	BX	0	17.3	0
@7203__19741007	006	B	11/14/1974	02:09	52.4200	6.4300	0	170.0	0	BX	0	15.7	0
@7203__19741007	006	B	11/14/1974	02:09	52.4200	6.4300	0	175.0	0	BX	0	15.5	0
@7203__19741007	006	B	11/14/1974	02:09	52.4200	6.4300	0	182.0	0	BX	0	13.2	0
@7203__19741007	006	B	11/14/1974	02:09	52.4200	6.4300	0	188.0	0	BX	0	12.8	0
@7203__19741007	006	B	11/14/1974	02:09	52.4200	6.4300	0	201.0	0	BX	0	12.3	0
@7203__19741007	006	B	11/14/1974	02:09	52.4200	6.4300	0	212.0	0	BX	0	12.2	0
@7203__19741007	006	B	11/14/1974	02:09	52.4200	6.4300	0	220.0	0	BX	0	12.0	0
@7203__19741007	006	B	11/14/1974	02:09	52.4200	6.4300	0	239.0	0	BX	0	11.7	0
@7203__19741007	006	B	11/14/1974	02:09	52.4200	6.4300	0	259.0	0	BX	0	11.4	0
@7203__19741007	006	B	11/14/1974	02:09	52.4200	6.4300	0	275.0	0	BX	0	11.4	0
@7203__19741007	006	B	11/14/1974	02:09	52.4200	6.4300	0	289.0	0	BX	0	10.7	0
@7203__19741007	006	B	11/14/1974	02:09	52.4200	6.4300	0	311.0	0	BX	0	10.0	0
@7203__19741007	006	B	11/14/1974	02:09	52.4200	6.4300	0	364.0	0	BX	0	9.5	0
@7203__19741007	006	B	11/14/1974	02:09	52.4200	6.4300	0	389.0	0	BX	0	9.2	0
@7203__19741007	006	B	11/14/1974	02:09	52.4200	6.4300	0	457.0	0	BX	0	8.9	0
@7203__19741007	007	B	11/14/1974	04:00	52.9200	6.7200	0	0.0	0	BX	0	27.1	0
@7203__19741007	007	B	11/14/1974	04:00	52.9200	6.7200	0	3.0	0	BX	0	27.1	0
@7203__19741007	007	B	11/14/1974	04:00	52.9200	6.7200	0	28.0	0	BX	0	26.8	0
@7203__19741007	007	B	11/14/1974	04:00	52.9200	6.7200	0	35.0	0	BX	0	26.3	0
@7203__19741007	007	B	11/14/1974	04:00	52.9200	6.7200	0	38.0	0	BX	0	25.9	0
@7203__19741007	007	B	11/14/1974	04:00	52.9200	6.7200	0	68.0	0	BX	0	25.3	0
@7203__19741007	007	B	11/14/1974	04:00	52.9200	6.7200	0	76.0	0	BX	0	24.6	0
@7203__19741007	007	B	11/14/1974	04:00	52.9200	6.7200	0	100.0	0	BX	0	23.8	0
@7203__19741007	007	B	11/14/1974	04:00	52.9200	6.7200	0	122.0	0	BX	0	21.5	0
@7203__19741007	007	B	11/14/1974	04:00	52.9200	6.7200	0	137.0	0	BX	0	21.0	0
@7203__19741007	007	B	11/14/1974	04:00	52.9200	6.7200	0	142.0	0	BX	0	20.8	0
@7203__19741007	007	B	11/14/1974	04:00	52.9200	6.7200	0	165.0	0	BX	0	17.6	0
@7203__19741007	007	B	11/14/1974	04:00	52.9200	6.7200	0	171.0	0	BX	0	17.5	0
@7203__19741007	007	B	11/14/1974	04:00	52.9200	6.7200	0	179.0	0	BX	0	15.1	0
@7203__19741007	007	B	11/14/1974	04:00	52.9200	6.7200	0	186.0	0	BX	0	14.8	0
@7203__19741007	007	B	11/14/1974	04:00	52.9200	6.7200	0	192.0	0	BX	0	14.4	0
@7203__19741007	007	B	11/14/1974	04:00	52.9200	6.7200	0	252.0	0	BX	0	13.5	0
@7203__19741007	007	B	11/14/1974	04:00	52.9200	6.7200	0	308.0	0	BX	0	13.0	0
@7203__19741007	007	B	11/14/1974	04:00	52.9200	6.7200	0	312.0	0	BX	0	12.8	0
@7203__19741007	008	B	11/14/1974	05:00	53.2500	7.3300	0	0.0	0	BX	0	26.8	0
@7203__19741007	008	B	11/14/1974	05:00	53.2500	7.3300	0	2.0	0	BX	0	26.8	0
@7203__19741007	008	B	11/14/1974	05:00	53.2500	7.3300	0	33.0	0	BX	0	26.7	0
@7203__19741007	008	B	11/14/1974	05:00	53.2500	7.3300	0	50.0	0	BX	0	25.8	0
@7203__19741007	008	B	11/14/1974	05:00	53.2500	7.3300	0	56.0	0	BX	0	25.2	0
@7203__19741007	008	B	11/14/1974	05:00	53.2500	7.3300	0	64.0	0	BX	0	25.1	0
@7203__19741007	008	B	11/14/1974	05:00	53.2500	7.3300	0	69.0	0	BX	0	24.5	0
@7203__19741007	008	B	11/14/1974	05:00	53.2500	7.3300	0	77.0	0	BX	0	24.2	0
@7203__19741007	008	B	11/14/1974	05:00	53.2500	7.3300	0	86.0	0	BX	0	23.4	0
@7203__19741007	008	B	11/14/1974	05:00	53.2500	7.3300	0	107.0	0	BX	0	23.1	0
@7203__19741007	008	B	11/14/1974	05:00	53.2500	7.3300	0	117.0	0	BX	0	22.0	0
@7203__19741007	008	B	11/14/1974	05:00	53.2500	7.3300	0	121.0	0	BX	0	20.9	0
@7203__19741007	008	B	11/14/1974	05:00	53.2500	7.3300	0	140.0	0	BX	0	19.7	0
@7203__19741007	008	B	11/14/1974	05:00	53.2500	7.3300	0	151.0	0	BX	0	18.4	0
@7203__19741007	008	B	11/14/1974	05:00	53.2500	7.3300	0	161.0	0	BX	0	16.4	0
@7203__19741007	008	B	11/14/1974	05:00	53.2500	7.3300	0	164.0	0	BX	0	15.4	0
@7203__19741007	008	B	11/14/1974	05:00	53.2500	7.3300	0	170.0	0	BX	0	15.1	0
@7203__19741007	008	B	11/14/1974	05:00	53.2500	7.3300	0	183.0	0	BX	0	13.9	0
@7203__19741007	008	B	11/14/1974	05:00	53.2500	7.3300	0	189.0	0	BX	0	13.6	0
@7203__19741007	008	B	11/14/1974	05:00	53.2500	7.3300	0	227.0	0	BX	0	13.5	0
@7203__19741007	008	B	11/14/1974	05:00	53.2500	7.3300	0	240.0	0	BX	0	13.4	0
@7203__19741007	008	B	11/14/1974	05:00	53.2500	7.3300	0	250.0	0	BX	0	13.4	0
@7203__19741007	008	B	11/14/1974	05:00	53.2500	7.3300	0	270.0	0	BX	0	12.6	0
@7203__19741007	008	B	11/14/1974	05:00	53.2500	7.3300	0	302.0	0	BX	0	11.9	0
@7203__19741007	008	B	11/14/1974	05:00	53.2500	7.3300	0	310.0	0	BX	0	11.5	0
@7203__19741007	008	B	11/14/1974	05:00	53.2500	7.3300	0	389.0	0	BX	0	10.5	0
@7203__19741007	008	B	11/14/1974	05:00	53.2500	7.3300	0	423.0	0	BX	0	10.7	0
@7203__19741007	008	B	11/14/1974	05:00	53.2500	7.3300	0	433.0	0	BX	0	10.5	0
@7203__19741007	008	B	11/14/1974	05:00	53.2500	7.3300	0	449.0	0	BX	0	10.8	0
@7203__19741007	008	B	11/14/1974	05:00	53.2500	7.3300	0	454.0	0	BX	0	10.8	0
@7203__19741007	009	B	11/14/1974	10:00	54.1300	7.8200	0	0.0	0	BX	0	27.3	0
@7203__19741007	009	B	11/14/1974	10:00	54.1300	7.8200	0	3.0	0	BX	0	27.3	0
@7203__19741007	009	B	11/14/1974	10:00	54.1300	7.8200	0	25.0	0	BX	0	26.9	0
@7203__19741007	009	B	11/14/1974	10:00	54.1300	7.8200	0	40.0	0	BX	0	25.6	0
@7203__19741007	009	B	11/14/1974	10:00	54.1300	7.8200	0	48.0	0	BX	0	24.9	0
@7203__19741007	009	B	11/14/1974	10:00	54.1300	7.8200	0	89.0	0	BX	0	23.9	0
@7203__19741007	009	B	11/14/1974	10:00	54.1300	7.8200	0	100.0	0	BX	0	23.2	0
@7203__19741007	009	B	11/14/1974	10:00	54.1300	7.8200	0	105.0	0	BX	0	23.1	0
@7203__19741007	009	B	11/14/1974	10:00	54.1300	7.8200	0	120.0	0	BX	0	21.8	0
@7203__19741007	009	B	11/14/1974	10:00	54.1300	7.8200	0	124.0	0	BX	0	21.2	0
@7203__19741007	009	B	11/14/1974	10:00	54.1300	7.8200	0	128.0	0	BX	0	21.1	0
@7203__19741007	009	B	11/14/1974	10:00	54.1300	7.8200	0	150.0	0	BX	0	17.3	0
@7203__19741007	009	B	11/14/1974	10:00	54.1300	7.8200	0	166.0	0	BX	0	16.4	0
@7203__19741007	009	B	11/14/1974	10:00	54.1300	7.8200	0	174.0	0	BX	0	15.8	0
@7203__19741007	009	B	11/14/1974	10:00	54.1300	7.8200	0	182.0	0	BX	0	15.4	0
@7203__19741007	009	B	11/14/1974	10:00	54.1300	7.8200	0	201.0	0	BX	0	14.4	0
@7203__19741007	009	B	11/14/1974	10:00	54.1300	7.8200	0	251.0	0	BX	0	13.0	0
@7203__19741007	009	B	11/14/1974	10:00	54.1300	7.8200	0	286.0	0	BX	0	12.7	0
@7203__19741007	009	B	11/14/1974	10:00	54.1300	7.8200	0	294.0	0	BX	0	13.2	0
@7203__19741007	009	B	11/14/1974	10:00	54.1300	7.8200	0	303.0	0	BX	0	13.2	0
@7203__19741007	009	B	11/14/1974	10:00	54.1300	7.8200	0	332.0	0	BX	0	12.8	0
@7203__19741007	009	B	11/14/1974	10:00	54.1300	7.8200	0	376.0	0	BX	0	12.3	0
@7203__19741007	009	B	11/14/1974	10:00	54.1300	7.8200	0	388.0	0	BX	0	12.2	0
@7203__19741007	009	B	11/14/1974	10:00	54.1300	7.8200	0	403.0	0	BX	0	11.7	0
@7203__19741007	009	B	11/14/1974	10:00	54.1300	7.8200	0	423.0	0	BX	0	11.3	0
@7203__19741007	009	B	11/14/1974	10:00	54.1300	7.8200	0	430.0	0	BX	0	11.1	0
@7203__19741007	009	B	11/14/1974	10:00	54.1300	7.8200	0	457.0	0	BX	0	10.7	0
@7203__19741007	010	B	11/14/1974	11:00	54.0000	7.8300	0	0.0	0	BX	0	26.9	0
@7203__19741007	010	B	11/14/1974	11:00	54.0000	7.8300	0	5.0	0	BX	0	26.9	0
@7203__19741007	010	B	11/14/1974	11:00	54.0000	7.8300	0	28.0	0	BX	0	26.7	0
@7203__19741007	010	B	11/14/1974	11:00	54.0000	7.8300	0	39.0	0	BX	0	26.2	0
@7203__19741007	010	B	11/14/1974	11:00	54.0000	7.8300	0	44.0	0	BX	0	25.2	0
@7203__19741007	010	B	11/14/1974	11:00	54.0000	7.8300	0	54.0	0	BX	0	24.6	0
@7203__19741007	010	B	11/14/1974	11:00	54.0000	7.8300	0	83.0	0	BX	0	24.0	0
@7203__19741007	010	B	11/14/1974	11:00	54.0000	7.8300	0	94.0	0	BX	0	23.8	0
@7203__19741007	010	B	11/14/1974	11:00	54.0000	7.8300	0	105.0	0	BX	0	22.8	0
@7203__19741007	010	B	11/14/1974	11:00	54.0000	7.8300	0	109.0	0	BX	0	22.7	0
@7203__19741007	010	B	11/14/1974	11:00	54.0000	7.8300	0	120.0	0	BX	0	22.3	0
@7203__19741007	010	B	11/14/1974	11:00	54.0000	7.8300	0	147.0	0	BX	0	20.2	0
@7203__19741007	010	B	11/14/1974	11:00	54.0000	7.8300	0	154.0	0	BX	0	19.2	0
@7203__19741007	010	B	11/14/1974	11:00	54.0000	7.8300	0	159.0	0	BX	0	17.4	0
@7203__19741007	010	B	11/14/1974	11:00	54.0000	7.8300	0	175.0	0	BX	0	15.5	0
@7203__19741007	010	B	11/14/1974	11:00	54.0000	7.8300	0	201.0	0	BX	0	14.3	0
@7203__19741007	010	B	11/14/1974	11:00	54.0000	7.8300	0	219.0	0	BX	0	13.7	0
@7203__19741007	010	B	11/14/1974	11:00	54.0000	7.8300	0	239.0	0	BX	0	13.2	0
@7203__19741007	010	B	11/14/1974	11:00	54.0000	7.8300	0	261.0	0	BX	0	12.6	0
@7203__19741007	010	B	11/14/1974	11:00	54.0000	7.8300	0	278.0	0	BX	0	12.5	0
@7203__19741007	010	B	11/14/1974	11:00	54.0000	7.8300	0	296.0	0	BX	0	13.2	0
@7203__19741007	010	B	11/14/1974	11:00	54.0000	7.8300	0	321.0	0	BX	0	12.6	0
@7203__19741007	010	B	11/14/1974	11:00	54.0000	7.8300	0	333.0	0	BX	0	12.7	0
@7203__19741007	010	B	11/14/1974	11:00	54.0000	7.8300	0	353.0	0	BX	0	12.3	0
@7203__19741007	010	B	11/14/1974	11:00	54.0000	7.8300	0	359.0	0	BX	0	12.3	0
@7203__19741007	010	B	11/14/1974	11:00	54.0000	7.8300	0	362.0	0	BX	0	12.2	0
@7203__19741007	010	B	11/14/1974	11:00	54.0000	7.8300	0	372.0	0	BX	0	12.1	0
@7203__19741007	010	B	11/14/1974	11:00	54.0000	7.8300	0	384.0	0	BX	0	11.8	0
@7203__19741007	010	B	11/14/1974	11:00	54.0000	7.8300	0	389.0	0	BX	0	11.5	0
@7203__19741007	010	B	11/14/1974	11:00	54.0000	7.8300	0	396.0	0	BX	0	11.3	0
@7203__19741007	010	B	11/14/1974	11:00	54.0000	7.8300	0	402.0	0	BX	0	10.9	0
@7203__19741007	010	B	11/14/1974	11:00	54.0000	7.8300	0	436.0	0	BX	0	10.7	0
@7203__19741007	010	B	11/14/1974	11:00	54.0000	7.8300	0	446.0	0	BX	0	10.7	0
@7203__19741007	010	B	11/14/1974	11:00	54.0000	7.8300	0	456.0	0	BX	0	10.7	0
@7203__19741007	011	B	11/14/1974	13:00	54.0200	8.3800	0	0.0	0	BX	0	26.9	0
@7203__19741007	011	B	11/14/1974	13:00	54.0200	8.3800	0	2.0	0	BX	0	26.9	0
@7203__19741007	011	B	11/14/1974	13:00	54.0200	8.3800	0	31.0	0	BX	0	26.9	0
@7203__19741007	011	B	11/14/1974	13:00	54.0200	8.3800	0	40.0	0	BX	0	26.5	0
@7203__19741007	011	B	11/14/1974	13:00	54.0200	8.3800	0	45.0	0	BX	0	25.3	0
@7203__19741007	011	B	11/14/1974	13:00	54.0200	8.3800	0	57.0	0	BX	0	24.7	0
@7203__19741007	011	B	11/14/1974	13:00	54.0200	8.3800	0	89.0	0	BX	0	24.6	0
@7203__19741007	011	B	11/14/1974	13:00	54.0200	8.3800	0	92.0	0	BX	0	24.5	0
@7203__19741007	011	B	11/14/1974	13:00	54.0200	8.3800	0	105.0	0	BX	0	23.1	0
@7203__19741007	011	B	11/14/1974	13:00	54.0200	8.3800	0	113.0	0	BX	0	22.6	0
@7203__19741007	011	B	11/14/1974	13:00	54.0200	8.3800	0	117.0	0	BX	0	22.0	0
@7203__19741007	011	B	11/14/1974	13:00	54.0200	8.3800	0	123.0	0	BX	0	21.6	0
@7203__19741007	011	B	11/14/1974	13:00	54.0200	8.3800	0	129.0	0	BX	0	20.5	0
@7203__19741007	011	B	11/14/1974	13:00	54.0200	8.3800	0	134.0	0	BX	0	20.2	0
@7203__19741007	011	B	11/14/1974	13:00	54.0200	8.3800	0	137.0	0	BX	0	18.6	0
@7203__19741007	011	B	11/14/1974	13:00	54.0200	8.3800	0	144.0	0	BX	0	18.0	0
@7203__19741007	011	B	11/14/1974	13:00	54.0200	8.3800	0	157.0	0	BX	0	16.6	0
@7203__19741007	011	B	11/14/1974	13:00	54.0200	8.3800	0	176.0	0	BX	0	16.2	0
@7203__19741007	011	B	11/14/1974	13:00	54.0200	8.3800	0	216.0	0	BX	0	14.2	0
@7203__19741007	011	B	11/14/1974	13:00	54.0200	8.3800	0	235.0	0	BX	0	13.9	0
@7203__19741007	011	B	11/14/1974	13:00	54.0200	8.3800	0	249.0	0	BX	0	14.0	0
@7203__19741007	011	B	11/14/1974	13:00	54.0200	8.3800	0	291.0	0	BX	0	13.2	0
@7203__19741007	011	B	11/14/1974	13:00	54.0200	8.3800	0	324.0	0	BX	0	12.0	0
@7203__19741007	011	B	11/14/1974	13:00	54.0200	8.3800	0	350.0	0	BX	0	11.8	0
@7203__19741007	011	B	11/14/1974	13:00	54.0200	8.3800	0	377.0	0	BX	0	11.8	0
@7203__19741007	011	B	11/14/1974	13:00	54.0200	8.3800	0	411.0	0	BX	0	11.5	0
@7203__19741007	011	B	11/14/1974	13:00	54.0200	8.3800	0	457.0	0	BX	0	11.4	0
@7203__19741007	012	B	11/14/1974	14:00	54.7300	8.9000	0	0.0	0	BX	0	26.6	0
@7203__19741007	012	B	11/14/1974	14:00	54.7300	8.9000	0	2.0	0	BX	0	26.6	0
@7203__19741007	012	B	11/14/1974	14:00	54.7300	8.9000	0	57.0	0	BX	0	26.4	0
@7203__19741007	012	B	11/14/1974	14:00	54.7300	8.9000	0	69.0	0	BX	0	26.2	0
@7203__19741007	012	B	11/14/1974	14:00	54.7300	8.9000	0	83.0	0	BX	0	25.3	0
@7203__19741007	012	B	11/14/1974	14:00	54.7300	8.9000	0	91.0	0	BX	0	24.5	0
@7203__19741007	012	B	11/14/1974	14:00	54.7300	8.9000	0	105.0	0	BX	0	23.5	0
@7203__19741007	012	B	11/14/1974	14:00	54.7300	8.9000	0	109.0	0	BX	0	22.8	0
@7203__19741007	012	B	11/14/1974	14:00	54.7300	8.9000	0	115.0	0	BX	0	22.5	0
@7203__19741007	012	B	11/14/1974	14:00	54.7300	8.9000	0	142.0	0	BX	0	18.4	0
@7203__19741007	012	B	11/14/1974	14:00	54.7300	8.9000	0	149.0	0	BX	0	17.9	0
@7203__19741007	012	B	11/14/1974	14:00	54.7300	8.9000	0	156.0	0	BX	0	16.7	0
@7203__19741007	012	B	11/14/1974	14:00	54.7300	8.9000	0	162.0	0	BX	0	16.5	0
@7203__19741007	012	B	11/14/1974	14:00	54.7300	8.9000	0	166.0	0	BX	0	15.9	0
@7203__19741007	012	B	11/14/1974	14:00	54.7300	8.9000	0	176.0	0	BX	0	15.8	0
@7203__19741007	012	B	11/14/1974	14:00	54.7300	8.9000	0	186.0	0	BX	0	15.3	0
@7203__19741007	012	B	11/14/1974	14:00	54.7300	8.9000	0	200.0	0	BX	0	14.7	0
@7203__19741007	012	B	11/14/1974	14:00	54.7300	8.9000	0	210.0	0	BX	0	14.0	0
@7203__19741007	012	B	11/14/1974	14:00	54.7300	8.9000	0	213.0	0	BX	0	13.4	0
@7203__19741007	012	B	11/14/1974	14:00	54.7300	8.9000	0	225.0	0	BX	0	13.3	0
@7203__19741007	012	B	11/14/1974	14:00	54.7300	8.9000	0	227.0	0	BX	0	13.2	0
@7203__19741007	012	B	11/14/1974	14:00	54.7300	8.9000	0	235.0	0	BX	0	13.4	0
@7203__19741007	012	B	11/14/1974	14:00	54.7300	8.9000	0	250.0	0	BX	0	12.9	0
@7203__19741007	012	B	11/14/1974	14:00	54.7300	8.9000	0	266.0	0	BX	0	12.3	0
@7203__19741007	012	B	11/14/1974	14:00	54.7300	8.9000	0	273.0	0	BX	0	12.0	0
@7203__19741007	012	B	11/14/1974	14:00	54.7300	8.9000	0	282.0	0	BX	0	12.0	0
@7203__19741007	012	B	11/14/1974	14:00	54.7300	8.9000	0	294.0	0	BX	0	11.8	0
@7203__19741007	012	B	11/14/1974	14:00	54.7300	8.9000	0	321.0	0	BX	0	11.6	0
@7203__19741007	012	B	11/14/1974	14:00	54.7300	8.9000	0	336.0	0	BX	0	11.3	0
@7203__19741007	012	B	11/14/1974	14:00	54.7300	8.9000	0	380.0	0	BX	0	11.2	0
@7203__19741007	012	B	11/14/1974	14:00	54.7300	8.9000	0	398.0	0	BX	0	10.8	0
@7203__19741007	012	B	11/14/1974	14:00	54.7300	8.9000	0	434.0	0	BX	0	10.7	0
@7203__19741007	012	B	11/14/1974	14:00	54.7300	8.9000	0	440.0	0	BX	0	11.0	0
@7203__19741007	012	B	11/14/1974	14:00	54.7300	8.9000	0	456.0	0	BX	0	11.4	0
@7203__19741007	012	B	11/14/1974	14:00	54.7300	8.9000	0	458.0	0	BX	0	11.5	0
@7203__19741007	013	B	11/14/1974	15:00	54.6700	9.0000	0	0.0	0	BX	0	27.0	0
@7203__19741007	013	B	11/14/1974	15:00	54.6700	9.0000	0	2.0	0	BX	0	27.0	0
@7203__19741007	013	B	11/14/1974	15:00	54.6700	9.0000	0	47.0	0	BX	0	27.1	0
@7203__19741007	013	B	11/14/1974	15:00	54.6700	9.0000	0	67.0	0	BX	0	27.0	0
@7203__19741007	013	B	11/14/1974	15:00	54.6700	9.0000	0	69.0	0	BX	0	26.5	0
@7203__19741007	013	B	11/14/1974	15:00	54.6700	9.0000	0	91.0	0	BX	0	25.1	0
@7203__19741007	013	B	11/14/1974	15:00	54.6700	9.0000	0	101.0	0	BX	0	23.7	0
@7203__19741007	013	B	11/14/1974	15:00	54.6700	9.0000	0	121.0	0	BX	0	22.1	0
@7203__19741007	013	B	11/14/1974	15:00	54.6700	9.0000	0	149.0	0	BX	0	17.7	0
@7203__19741007	013	B	11/14/1974	15:00	54.6700	9.0000	0	156.0	0	BX	0	17.2	0
@7203__19741007	013	B	11/14/1974	15:00	54.6700	9.0000	0	194.0	0	BX	0	15.6	0
@7203__19741007	013	B	11/14/1974	15:00	54.6700	9.0000	0	216.0	0	BX	0	14.2	0
@7203__19741007	013	B	11/14/1974	15:00	54.6700	9.0000	0	259.0	0	BX	0	13.0	0
@7203__19741007	013	B	11/14/1974	15:00	54.6700	9.0000	0	330.0	0	BX	0	12.3	0
@7203__19741007	013	B	11/14/1974	15:00	54.6700	9.0000	0	337.0	0	BX	0	12.4	0
@7203__19741007	013	B	11/14/1974	15:00	54.6700	9.0000	0	339.0	0	BX	0	12.6	0
@7203__19741007	013	B	11/14/1974	15:00	54.6700	9.0000	0	346.0	0	BX	0	12.8	0
@7203__19741007	013	B	11/14/1974	15:00	54.6700	9.0000	0	375.0	0	BX	0	12.7	0
@7203__19741007	013	B	11/14/1974	15:00	54.6700	9.0000	0	408.0	0	BX	0	12.2	0
@7203__19741007	013	B	11/14/1974	15:00	54.6700	9.0000	0	458.0	0	BX	0	12.0	0
@7203__19761008	001	B	11/04/1976	12:00	52.1000	7.7800	0	0.0	0	BX	0	28.5	0
@7203__19761008	001	B	11/04/1976	12:00	52.1000	7.7800	0	3.0	0	BX	0	28.5	0
@7203__19761008	001	B	11/04/1976	12:00	52.1000	7.7800	0	18.0	0	BX	0	28.2	0
@7203__19761008	001	B	11/04/1976	12:00	52.1000	7.7800	0	21.0	0	BX	0	27.9	0
@7203__19761008	001	B	11/04/1976	12:00	52.1000	7.7800	0	31.0	0	BX	0	27.8	0
@7203__19761008	001	B	11/04/1976	12:00	52.1000	7.7800	0	41.0	0	BX	0	27.4	0
@7203__19761008	001	B	11/04/1976	12:00	52.1000	7.7800	0	52.0	0	BX	0	26.3	0
@7203__19761008	001	B	11/04/1976	12:00	52.1000	7.7800	0	61.0	0	BX	0	25.7	0
@7203__19761008	001	B	11/04/1976	12:00	52.1000	7.7800	0	67.0	0	BX	0	26.0	0
@7203__19761008	001	B	11/04/1976	12:00	52.1000	7.7800	0	79.0	0	BX	0	25.9	0
@7203__19761008	001	B	11/04/1976	12:00	52.1000	7.7800	0	92.0	0	BX	0	25.4	0
@7203__19761008	001	B	11/04/1976	12:00	52.1000	7.7800	0	98.0	0	BX	0	24.9	0
@7203__19761008	001	B	11/04/1976	12:00	52.1000	7.7800	0	121.0	0	BX	0	25.0	0
@7203__19761008	001	B	11/04/1976	12:00	52.1000	7.7800	0	129.0	0	BX	0	24.5	0
@7203__19761008	001	B	11/04/1976	12:00	52.1000	7.7800	0	131.0	0	BX	0	24.4	0
@7203__19761008	001	B	11/04/1976	12:00	52.1000	7.7800	0	138.0	0	BX	0	24.2	0
@7203__19761008	001	B	11/04/1976	12:00	52.1000	7.7800	0	146.0	0	BX	0	23.9	0
@7203__19761008	001	B	11/04/1976	12:00	52.1000	7.7800	0	158.0	0	BX	0	23.1	0
@7203__19761008	001	B	11/04/1976	12:00	52.1000	7.7800	0	164.0	0	BX	0	22.9	0
@7203__19761008	001	B	11/04/1976	12:00	52.1000	7.7800	0	183.0	0	BX	0	21.3	0
@7203__19761008	001	B	11/04/1976	12:00	52.1000	7.7800	0	188.0	0	BX	0	21.1	0
@7203__19761008	001	B	11/04/1976	12:00	52.1000	7.7800	0	197.0	0	BX	0	19.9	0
@7203__19761008	001	B	11/04/1976	12:00	52.1000	7.7800	0	200.0	0	BX	0	19.7	0
@7203__19761008	001	B	11/04/1976	12:00	52.1000	7.7800	0	214.0	0	BX	0	17.8	0
@7203__19761008	001	B	11/04/1976	12:00	52.1000	7.7800	0	219.0	0	BX	0	17.1	0
@7203__19761008	001	B	11/04/1976	12:00	52.1000	7.7800	0	233.0	0	BX	0	15.8	0
@7203__19761008	001	B	11/04/1976	12:00	52.1000	7.7800	0	248.0	0	BX	0	15.0	0
@7203__19761008	001	B	11/04/1976	12:00	52.1000	7.7800	0	256.0	0	BX	0	14.7	0
@7203__19761008	001	B	11/04/1976	12:00	52.1000	7.7800	0	259.0	0	BX	0	14.7	0
@7203__19761008	001	B	11/04/1976	12:00	52.1000	7.7800	0	269.0	0	BX	0	14.6	0
@7203__19761008	001	B	11/04/1976	12:00	52.1000	7.7800	0	275.0	0	BX	0	14.0	0
@7203__19761008	001	B	11/04/1976	12:00	52.1000	7.7800	0	323.0	0	BX	0	13.3	0
@7203__19761008	001	B	11/04/1976	12:00	52.1000	7.7800	0	341.0	0	BX	0	13.0	0
@7203__19761008	001	B	11/04/1976	12:00	52.1000	7.7800	0	356.0	0	BX	0	12.8	0
@7203__19761008	001	B	11/04/1976	12:00	52.1000	7.7800	0	390.0	0	BX	0	12.5	0
@7203__19761008	001	B	11/04/1976	12:00	52.1000	7.7800	0	412.0	0	BX	0	12.4	0
@7203__19761008	001	B	11/04/1976	12:00	52.1000	7.7800	0	415.0	0	BX	0	12.1	0
@7203__19761008	001	B	11/04/1976	12:00	52.1000	7.7800	0	429.0	0	BX	0	12.1	0
@7203__19761008	001	B	11/04/1976	12:00	52.1000	7.7800	0	455.0	0	BX	0	12.2	0
@7203__19791009	001	B	06/13/1979	06:00	52.3200	9.5300	0	0.0	0	BX	0	29.1	0
@7203__19791009	001	B	06/13/1979	06:00	52.3200	9.5300	0	2.0	0	BX	0	29.1	0
@7203__19791009	001	B	06/13/1979	06:00	52.3200	9.5300	0	55.0	0	BX	0	28.9	0
@7203__19791009	001	B	06/13/1979	06:00	52.3200	9.5300	0	61.0	0	BX	0	28.4	0
@7203__19791009	001	B	06/13/1979	06:00	52.3200	9.5300	0	66.0	0	BX	0	26.7	0
@7203__19791009	001	B	06/13/1979	06:00	52.3200	9.5300	0	73.0	0	BX	0	26.3	0
@7203__19791009	001	B	06/13/1979	06:00	52.3200	9.5300	0	77.0	0	BX	0	25.7	0
@7203__19791009	001	B	06/13/1979	06:00	52.3200	9.5300	0	92.0	0	BX	0	25.4	0
@7203__19791009	001	B	06/13/1979	06:00	52.3200	9.5300	0	135.0	0	BX	0	20.7	0
@7203__19791009	001	B	06/13/1979	06:00	52.3200	9.5300	0	138.0	0	BX	0	20.2	0
@7203__19791009	001	B	06/13/1979	06:00	52.3200	9.5300	0	152.0	0	BX	0	18.2	0
@7203__19791009	001	B	06/13/1979	06:00	52.3200	9.5300	0	166.0	0	BX	0	17.3	0
@7203__19791009	001	B	06/13/1979	06:00	52.3200	9.5300	0	191.0	0	BX	0	15.3	0
@7203__19791009	001	B	06/13/1979	06:00	52.3200	9.5300	0	209.0	0	BX	0	14.5	0
@7203__19791009	001	B	06/13/1979	06:00	52.3200	9.5300	0	226.0	0	BX	0	13.9	0
@7203__19791009	001	B	06/13/1979	06:00	52.3200	9.5300	0	240.0	0	BX	0	14.0	0
@7203__19791009	001	B	06/13/1979	06:00	52.3200	9.5300	0	244.0	0	BX	0	13.9	0
@7203__19801010	001	B	06/19/1980	18:00	51.7000	9.5800	0	0.0	0	BX	0	21.4	0
@7203__19801010	001	B	06/19/1980	18:00	51.7000	9.5800	0	4.0	0	BX	0	21.4	0
@7203__19801010	001	B	06/19/1980	18:00	51.7000	9.5800	0	51.0	0	BX	0	21.1	0
@7203__19801010	001	B	06/19/1980	18:00	51.7000	9.5800	0	76.0	0	BX	0	20.3	0
@7203__19801010	001	B	06/19/1980	18:00	51.7000	9.5800	0	83.0	0	BX	0	19.6	0
@7203__19801010	001	B	06/19/1980	18:00	51.7000	9.5800	0	89.0	0	BX	0	18.0	0
@7203__19801010	001	B	06/19/1980	18:00	51.7000	9.5800	0	101.0	0	BX	0	17.5	0
@7203__19801010	001	B	06/19/1980	18:00	51.7000	9.5800	0	108.0	0	BX	0	17.2	0
@7203__19801010	001	B	06/19/1980	18:00	51.7000	9.5800	0	113.0	0	BX	0	16.8	0
@7203__19801010	001	B	06/19/1980	18:00	51.7000	9.5800	0	118.0	0	BX	0	16.5	0
@7203__19801010	001	B	06/19/1980	18:00	51.7000	9.5800	0	123.0	0	BX	0	16.0	0
@7203__19801010	001	B	06/19/1980	18:00	51.7000	9.5800	0	129.0	0	BX	0	15.4	0
@7203__19801010	001	B	06/19/1980	18:00	51.7000	9.5800	0	143.0	0	BX	0	14.6	0
@7203__19801010	001	B	06/19/1980	18:00	51.7000	9.5800	0	158.0	0	BX	0	14.3	0
@7203__19801010	001	B	06/19/1980	18:00	51.7000	9.5800	0	185.0	0	BX	0	14.2	0
@7203__19801010	001	B	06/19/1980	18:00	51.7000	9.5800	0	193.0	0	BX	0	14.0	0
@7203__19801010	001	B	06/19/1980	18:00	51.7000	9.5800	0	209.0	0	BX	0	13.4	0
@7203__19801010	001	B	06/19/1980	18:00	51.7000	9.5800	0	235.0	0	BX	0	12.9	0
@7203__19801010	001	B	06/19/1980	18:00	51.7000	9.5800	0	244.0	0	BX	0	12.7	0
@7203__19801010	001	B	06/19/1980	18:00	51.7000	9.5800	0	254.0	0	BX	0	12.7	0
@7203__19801010	001	B	06/19/1980	18:00	51.7000	9.5800	0	287.0	0	BX	0	12.4	0
@7203__19801010	001	B	06/19/1980	18:00	51.7000	9.5800	0	305.0	0	BX	0	12.0	0
@7203__19801010	001	B	06/19/1980	18:00	51.7000	9.5800	0	341.0	0	BX	0	11.7	0
@7203__19801010	002	B	06/20/1980	05:04	50.8300	7.4000	0	0.0	0	BX	0	26.5	0
@7203__19801010	002	B	06/20/1980	05:04	50.8300	7.4000	0	4.0	0	BX	0	26.5	0
@7203__19801010	002	B	06/20/1980	05:04	50.8300	7.4000	0	84.0	0	BX	0	26.4	0
@7203__19801010	002	B	06/20/1980	05:04	50.8300	7.4000	0	97.0	0	BX	0	26.3	0
@7203__19801010	002	B	06/20/1980	05:04	50.8300	7.4000	0	107.0	0	BX	0	26.0	0
@7203__19801010	002	B	06/20/1980	05:04	50.8300	7.4000	0	113.0	0	BX	0	24.8	0
@7203__19801010	002	B	06/20/1980	05:04	50.8300	7.4000	0	117.0	0	BX	0	22.8	0
@7203__19801010	002	B	06/20/1980	05:04	50.8300	7.4000	0	123.0	0	BX	0	21.3	0
@7203__19801010	002	B	06/20/1980	05:04	50.8300	7.4000	0	138.0	0	BX	0	19.7	0
@7203__19801010	002	B	06/20/1980	05:04	50.8300	7.4000	0	162.0	0	BX	0	17.8	0
@7203__19801010	002	B	06/20/1980	05:04	50.8300	7.4000	0	179.0	0	BX	0	17.1	0
@7203__19801010	002	B	06/20/1980	05:04	50.8300	7.4000	0	181.0	0	BX	0	16.8	0
@7203__19801010	002	B	06/20/1980	05:04	50.8300	7.4000	0	195.0	0	BX	0	16.6	0
@7203__19801010	002	B	06/20/1980	05:04	50.8300	7.4000	0	204.0	0	BX	0	16.0	0
@7203__19801010	002	B	06/20/1980	05:04	50.8300	7.4000	0	211.0	0	BX	0	14.9	0
@7203__19801010	002	B	06/20/1980	05:04	50.8300	7.4000	0	249.0	0	BX	0	13.3	0
@7203__19801010	002	B	06/20/1980	05:04	50.8300	7.4000	0	279.0	0	BX	0	12.9	0
@7203__19801010	002	B	06/20/1980	05:04	50.8300	7.4000	0	286.0	0	BX	0	12.3	0
@7203__19801010	002	B	06/20/1980	05:04	50.8300	7.4000	0	317.0	0	BX	0	11.7	0
@7203__19801010	002	B	06/20/1980	05:04	50.8300	7.4000	0	345.0	0	BX	0	11.3	0
@7203__19801010	002	B	06/20/1980	05:04	50.8300	7.4000	0	458.0	0	BX	0	10.6	0
@7203__19801010	003	B	06/20/1980	09:00	50.6800	7.1500	0	0.0	0	BX	0	26.7	0
@7203__19801010	003	B	06/20/1980	09:00	50.6800	7.1500	0	4.0	0	BX	0	26.7	0
@7203__19801010	003	B	06/20/1980	09:00	50.6800	7.1500	0	92.0	0	BX	0	26.6	0
@7203__19801010	003	B	06/20/1980	09:00	50.6800	7.1500	0	99.0	0	BX	0	26.5	0
@7203__19801010	003	B	06/20/1980	09:00	50.6800	7.1500	0	100.0	0	BX	0	25.9	0
@7203__19801010	003	B	06/20/1980	09:00	50.6800	7.1500	0	109.0	0	BX	0	25.3	0
@7203__19801010	003	B	06/20/1980	09:00	50.6800	7.1500	0	126.0	0	BX	0	22.2	0
@7203__19801010	003	B	06/20/1980	09:00	50.6800	7.1500	0	134.0	0	BX	0	19.9	0
@7203__19801010	003	B	06/20/1980	09:00	50.6800	7.1500	0	140.0	0	BX	0	19.3	0
@7203__19801010	003	B	06/20/1980	09:00	50.6800	7.1500	0	152.0	0	BX	0	18.4	0
@7203__19801010	003	B	06/20/1980	09:00	50.6800	7.1500	0	191.0	0	BX	0	16.7	0
@7203__19801010	003	B	06/20/1980	09:00	50.6800	7.1500	0	201.0	0	BX	0	16.5	0
@7203__19801010	003	B	06/20/1980	09:00	50.6800	7.1500	0	218.0	0	BX	0	15.8	0
@7203__19801010	003	B	06/20/1980	09:00	50.6800	7.1500	0	225.0	0	BX	0	14.8	0
@7203__19801010	003	B	06/20/1980	09:00	50.6800	7.1500	0	239.0	0	BX	0	14.0	0
@7203__19801010	003	B	06/20/1980	09:00	50.6800	7.1500	0	250.0	0	BX	0	13.9	0
@7203__19801010	003	B	06/20/1980	09:00	50.6800	7.1500	0	275.0	0	BX	0	12.9	0
@7203__19801010	003	B	06/20/1980	09:00	50.6800	7.1500	0	280.0	0	BX	0	12.7	0
@7203__19801010	003	B	06/20/1980	09:00	50.6800	7.1500	0	285.0	0	BX	0	12.4	0
@7203__19801010	003	B	06/20/1980	09:00	50.6800	7.1500	0	326.0	0	BX	0	11.8	0
@7203__19801010	003	B	06/20/1980	09:00	50.6800	7.1500	0	409.0	0	BX	0	11.2	0
@7203__19801010	003	B	06/20/1980	09:00	50.6800	7.1500	0	458.0	0	BX	0	10.9	0
@7203__19801010	004	B	06/20/1980	15:00	50.4000	6.3000	0	0.0	0	BX	0	26.9	0
@7203__19801010	004	B	06/20/1980	15:00	50.4000	6.3000	0	4.0	0	BX	0	26.9	0
@7203__19801010	004	B	06/20/1980	15:00	50.4000	6.3000	0	70.0	0	BX	0	26.9	0
@7203__19801010	004	B	06/20/1980	15:00	50.4000	6.3000	0	85.0	0	BX	0	26.6	0
@7203__19801010	004	B	06/20/1980	15:00	50.4000	6.3000	0	91.0	0	BX	0	25.2	0
@7203__19801010	004	B	06/20/1980	15:00	50.4000	6.3000	0	105.0	0	BX	0	24.4	0
@7203__19801010	004	B	06/20/1980	15:00	50.4000	6.3000	0	121.0	0	BX	0	22.0	0
@7203__19801010	004	B	06/20/1980	15:00	50.4000	6.3000	0	129.0	0	BX	0	19.1	0
@7203__19801010	004	B	06/20/1980	15:00	50.4000	6.3000	0	135.0	0	BX	0	18.2	0
@7203__19801010	004	B	06/20/1980	15:00	50.4000	6.3000	0	144.0	0	BX	0	17.5	0
@7203__19801010	004	B	06/20/1980	15:00	50.4000	6.3000	0	163.0	0	BX	0	17.0	0
@7203__19801010	004	B	06/20/1980	15:00	50.4000	6.3000	0	180.0	0	BX	0	16.3	0
@7203__19801010	004	B	06/20/1980	15:00	50.4000	6.3000	0	189.0	0	BX	0	15.8	0
@7203__19801010	004	B	06/20/1980	15:00	50.4000	6.3000	0	205.0	0	BX	0	15.3	0
@7203__19801010	004	B	06/20/1980	15:00	50.4000	6.3000	0	228.0	0	BX	0	13.4	0
@7203__19801010	004	B	06/20/1980	15:00	50.4000	6.3000	0	259.0	0	BX	0	12.8	0
@7203__19801010	004	B	06/20/1980	15:00	50.4000	6.3000	0	290.0	0	BX	0	12.2	0
@7203__19801010	004	B	06/20/1980	15:00	50.4000	6.3000	0	321.0	0	BX	0	11.2	0
@7203__19801010	004	B	06/20/1980	15:00	50.4000	6.3000	0	417.0	0	BX	0	10.6	0
@7203__19801010	004	B	06/20/1980	15:00	50.4000	6.3000	0	444.0	0	BX	0	10.3	0
@7203__19801010	004	B	06/20/1980	15:00	50.4000	6.3000	0	458.0	0	BX	0	10.3	0
@7203__19801011	001	B	07/02/1980	15:00	50.2700	5.4800	0	0.0	0	BX	0	26.6	0
@7203__19801011	001	B	07/02/1980	15:00	50.2700	5.4800	0	2.0	0	BX	0	26.6	0
@7203__19801011	001	B	07/02/1980	15:00	50.2700	5.4800	0	64.0	0	BX	0	26.5	0
@7203__19801011	001	B	07/02/1980	15:00	50.2700	5.4800	0	80.0	0	BX	0	26.1	0
@7203__19801011	001	B	07/02/1980	15:00	50.2700	5.4800	0	89.0	0	BX	0	25.3	0
@7203__19801011	001	B	07/02/1980	15:00	50.2700	5.4800	0	106.0	0	BX	0	23.2	0
@7203__19801011	001	B	07/02/1980	15:00	50.2700	5.4800	0	127.0	0	BX	0	21.7	0
@7203__19801011	001	B	07/02/1980	15:00	50.2700	5.4800	0	139.0	0	BX	0	19.8	0
@7203__19801011	001	B	07/02/1980	15:00	50.2700	5.4800	0	151.0	0	BX	0	16.7	0
@7203__19801011	001	B	07/02/1980	15:00	50.2700	5.4800	0	165.0	0	BX	0	15.8	0
@7203__19801011	001	B	07/02/1980	15:00	50.2700	5.4800	0	183.0	0	BX	0	14.4	0
@7203__19801011	001	B	07/02/1980	15:00	50.2700	5.4800	0	204.0	0	BX	0	13.9	0
@7203__19801011	001	B	07/02/1980	15:00	50.2700	5.4800	0	231.0	0	BX	0	13.8	0
@7203__19801011	001	B	07/02/1980	15:00	50.2700	5.4800	0	253.0	0	BX	0	13.8	0
@7203__19801011	001	B	07/02/1980	15:00	50.2700	5.4800	0	265.0	0	BX	0	14.1	0
@7203__19801011	001	B	07/02/1980	15:00	50.2700	5.4800	0	271.0	0	BX	0	13.5	0
@7203__19801011	001	B	07/02/1980	15:00	50.2700	5.4800	0	282.0	0	BX	0	13.4	0
@7203__19801011	001	B	07/02/1980	15:00	50.2700	5.4800	0	295.0	0	BX	0	13.4	0
@7203__19801011	001	B	07/02/1980	15:00	50.2700	5.4800	0	314.0	0	BX	0	12.3	0
@7203__19801011	001	B	07/02/1980	15:00	50.2700	5.4800	0	337.0	0	BX	0	12.0	0
@7203__19801011	001	B	07/02/1980	15:00	50.2700	5.4800	0	359.0	0	BX	0	12.1	0
@7203__19801011	001	B	07/02/1980	15:00	50.2700	5.4800	0	428.0	0	BX	0	11.9	0
@7203__19801011	001	B	07/02/1980	15:00	50.2700	5.4800	0	449.0	0	BX	0	11.8	0
@7203__19801011	001	B	07/02/1980	15:00	50.2700	5.4800	0	457.0	0	BX	0	11.5	0
@7203__19801011	002	B	07/02/1980	21:04	50.9000	6.3700	0	0.0	0	BX	0	26.5	0
@7203__19801011	002	B	07/02/1980	21:04	50.9000	6.3700	0	1.0	0	BX	0	26.5	0
@7203__19801011	002	B	07/02/1980	21:04	50.9000	6.3700	0	31.0	0	BX	0	26.7	0
@7203__19801011	002	B	07/02/1980	21:04	50.9000	6.3700	0	98.0	0	BX	0	26.5	0
@7203__19801011	002	B	07/02/1980	21:04	50.9000	6.3700	0	108.0	0	BX	0	25.7	0
@7203__19801011	002	B	07/02/1980	21:04	50.9000	6.3700	0	111.0	0	BX	0	25.2	0
@7203__19801011	002	B	07/02/1980	21:04	50.9000	6.3700	0	126.0	0	BX	0	24.8	0
@7203__19801011	002	B	07/02/1980	21:04	50.9000	6.3700	0	132.0	0	BX	0	24.0	0
@7203__19801011	002	B	07/02/1980	21:04	50.9000	6.3700	0	142.0	0	BX	0	23.3	0
@7203__19801011	002	B	07/02/1980	21:04	50.9000	6.3700	0	157.0	0	BX	0	23.0	0
@7203__19801011	002	B	07/02/1980	21:04	50.9000	6.3700	0	169.0	0	BX	0	20.8	0
@7203__19801011	002	B	07/02/1980	21:04	50.9000	6.3700	0	186.0	0	BX	0	19.3	0
@7203__19801011	002	B	07/02/1980	21:04	50.9000	6.3700	0	193.0	0	BX	0	18.5	0
@7203__19801011	002	B	07/02/1980	21:04	50.9000	6.3700	0	203.0	0	BX	0	17.9	0
@7203__19801011	002	B	07/02/1980	21:04	50.9000	6.3700	0	216.0	0	BX	0	16.6	0
@7203__19801011	002	B	07/02/1980	21:04	50.9000	6.3700	0	223.0	0	BX	0	15.8	0
@7203__19801011	002	B	07/02/1980	21:04	50.9000	6.3700	0	230.0	0	BX	0	15.2	0
@7203__19801011	002	B	07/02/1980	21:04	50.9000	6.3700	0	248.0	0	BX	0	14.1	0
@7203__19801011	002	B	07/02/1980	21:04	50.9000	6.3700	0	276.0	0	BX	0	13.9	0
@7203__19801011	002	B	07/02/1980	21:04	50.9000	6.3700	0	290.0	0	BX	0	13.4	0
@7203__19801011	002	B	07/02/1980	21:04	50.9000	6.3700	0	301.0	0	BX	0	13.0	0
@7203__19801011	002	B	07/02/1980	21:04	50.9000	6.3700	0	320.0	0	BX	0	12.4	0
@7203__19801011	002	B	07/02/1980	21:04	50.9000	6.3700	0	328.0	0	BX	0	12.1	0
@7203__19801011	002	B	07/02/1980	21:04	50.9000	6.3700	0	337.0	0	BX	0	11.8	0
@7203__19801011	002	B	07/02/1980	21:04	50.9000	6.3700	0	358.0	0	BX	0	12.0	0
@7203__19801011	002	B	07/02/1980	21:04	50.9000	6.3700	0	380.0	0	BX	0	12.3	0
@7203__19801011	002	B	07/02/1980	21:04	50.9000	6.3700	0	392.0	0	BX	0	12.0	0
@7203__19801011	002	B	07/02/1980	21:04	50.9000	6.3700	0	404.0	0	BX	0	11.7	0
@7203__19801011	002	B	07/02/1980	21:04	50.9000	6.3700	0	439.0	0	BX	0	11.6	0
@7203__19801011	002	B	07/02/1980	21:04	50.9000	6.3700	0	456.0	0	BX	0	11.2	0
@7203__19811012	001	B	01/01/1981	12:00	52.8300	8.0800	0	0.0	0	BX	0	26.4	0
@7203__19811012	001	B	01/01/1981	12:00	52.8300	8.0800	0	5.0	0	BX	0	26.4	0
@7203__19811012	001	B	01/01/1981	12:00	52.8300	8.0800	0	15.0	0	BX	0	26.2	0
@7203__19811012	001	B	01/01/1981	12:00	52.8300	8.0800	0	49.0	0	BX	0	26.2	0
@7203__19811012	001	B	01/01/1981	12:00	52.8300	8.0800	0	51.0	0	BX	0	24.6	0
@7203__19811012	001	B	01/01/1981	12:00	52.8300	8.0800	0	55.0	0	BX	0	22.1	0
@7203__19811012	001	B	01/01/1981	12:00	52.8300	8.0800	0	63.0	0	BX	0	21.5	0
@7203__19811012	001	B	01/01/1981	12:00	52.8300	8.0800	0	71.0	0	BX	0	19.7	0
@7203__19811012	001	B	01/01/1981	12:00	52.8300	8.0800	0	101.0	0	BX	0	16.8	0
@7203__19811012	001	B	01/01/1981	12:00	52.8300	8.0800	0	113.0	0	BX	0	16.7	0
@7203__19811012	001	B	01/01/1981	12:00	52.8300	8.0800	0	119.0	0	BX	0	16.5	0
@7203__19811012	001	B	01/01/1981	12:00	52.8300	8.0800	0	126.0	0	BX	0	15.7	0
@7203__19811012	001	B	01/01/1981	12:00	52.8300	8.0800	0	145.0	0	BX	0	15.0	0
@7203__19811012	001	B	01/01/1981	12:00	52.8300	8.0800	0	152.0	0	BX	0	14.9	0
@7203__19811012	001	B	01/01/1981	12:00	52.8300	8.0800	0	158.0	0	BX	0	14.7	0
@7203__19811012	001	B	01/01/1981	12:00	52.8300	8.0800	0	161.0	0	BX	0	14.8	0
@7203__19811012	001	B	01/01/1981	12:00	52.8300	8.0800	0	169.0	0	BX	0	14.2	0
@7203__19811012	001	B	01/01/1981	12:00	52.8300	8.0800	0	188.0	0	BX	0	13.7	0
@7203__19811012	001	B	01/01/1981	12:00	52.8300	8.0800	0	213.0	0	BX	0	13.7	0
@7203__19811012	001	B	01/01/1981	12:00	52.8300	8.0800	0	230.0	0	BX	0	13.2	0
@7203__19811012	001	B	01/01/1981	12:00	52.8300	8.0800	0	243.0	0	BX	0	13.0	0
@7203__19811012	001	B	01/01/1981	12:00	52.8300	8.0800	0	273.0	0	BX	0	12.3	0
@7203__19811012	001	B	01/01/1981	12:00	52.8300	8.0800	0	341.0	0	BX	0	11.8	0
@7203__19811012	001	B	01/01/1981	12:00	52.8300	8.0800	0	380.0	0	BX	0	11.3	0
@7203__19811012	001	B	01/01/1981	12:00	52.8300	8.0800	0	465.0	0	BX	0	10.9	0
@7203__19811012	002	B	01/02/1981	00:04	50.6500	5.9000	0	0.0	0	BX	0	26.9	0
@7203__19811012	002	B	01/02/1981	00:04	50.6500	5.9000	0	5.0	0	BX	0	26.9	0
@7203__19811012	002	B	01/02/1981	00:04	50.6500	5.9000	0	48.0	0	BX	0	26.8	0
@7203__19811012	002	B	01/02/1981	00:04	50.6500	5.9000	0	61.0	0	BX	0	26.6	0
@7203__19811012	002	B	01/02/1981	00:04	50.6500	5.9000	0	68.0	0	BX	0	25.4	0
@7203__19811012	002	B	01/02/1981	00:04	50.6500	5.9000	0	80.0	0	BX	0	24.4	0
@7203__19811012	002	B	01/02/1981	00:04	50.6500	5.9000	0	83.0	0	BX	0	24.2	0
@7203__19811012	002	B	01/02/1981	00:04	50.6500	5.9000	0	86.0	0	BX	0	24.2	0
@7203__19811012	002	B	01/02/1981	00:04	50.6500	5.9000	0	105.0	0	BX	0	21.3	0
@7203__19811012	002	B	01/02/1981	00:04	50.6500	5.9000	0	114.0	0	BX	0	20.2	0
@7203__19811012	002	B	01/02/1981	00:04	50.6500	5.9000	0	121.0	0	BX	0	19.8	0
@7203__19811012	002	B	01/02/1981	00:04	50.6500	5.9000	0	133.0	0	BX	0	18.8	0
@7203__19811012	002	B	01/02/1981	00:04	50.6500	5.9000	0	141.0	0	BX	0	18.6	0
@7203__19811012	002	B	01/02/1981	00:04	50.6500	5.9000	0	162.0	0	BX	0	16.5	0
@7203__19811012	002	B	01/02/1981	00:04	50.6500	5.9000	0	174.0	0	BX	0	15.9	0
@7203__19811012	002	B	01/02/1981	00:04	50.6500	5.9000	0	183.0	0	BX	0	15.9	0
@7203__19811012	002	B	01/02/1981	00:04	50.6500	5.9000	0	190.0	0	BX	0	15.5	0
@7203__19811012	002	B	01/02/1981	00:04	50.6500	5.9000	0	195.0	0	BX	0	14.6	0
@7203__19811012	002	B	01/02/1981	00:04	50.6500	5.9000	0	223.0	0	BX	0	13.4	0
@7203__19811012	002	B	01/02/1981	00:04	50.6500	5.9000	0	242.0	0	BX	0	13.1	0
@7203__19811012	002	B	01/02/1981	00:04	50.6500	5.9000	0	251.0	0	BX	0	12.8	0
@7203__19811012	002	B	01/02/1981	00:04	50.6500	5.9000	0	257.0	0	BX	0	12.7	0
@7203__19811012	002	B	01/02/1981	00:04	50.6500	5.9000	0	274.0	0	BX	0	12.6	0
@7203__19811012	002	B	01/02/1981	00:04	50.6500	5.9000	0	317.0	0	BX	0	12.2	0
@7203__19811012	002	B	01/02/1981	00:04	50.6500	5.9000	0	367.0	0	BX	0	11.8	0
@7203__19811012	002	B	01/02/1981	00:04	50.6500	5.9000	0	450.0	0	BX	0	11.5	0
@7203__19811012	002	B	01/02/1981	00:04	50.6500	5.9000	0	462.0	0	BX	0	11.2	0
@7203__19811012	002	B	01/02/1981	00:04	50.6500	5.9000	0	463.0	0	BX	0	11.2	0
@7203__19811013	001	B	01/22/1981	12:04	53.4200	10.0000	0	0.0	0	BX	0	26.0	0
@7203__19811013	001	B	01/22/1981	12:04	53.4200	10.0000	0	3.0	0	BX	0	26.0	0
@7203__19811013	001	B	01/22/1981	12:04	53.4200	10.0000	0	13.0	0	BX	0	25.7	0
@7203__19811013	001	B	01/22/1981	12:04	53.4200	10.0000	0	89.0	0	BX	0	25.6	0
@7203__19811013	001	B	01/22/1981	12:04	53.4200	10.0000	0	96.0	0	BX	0	24.8	0
@7203__19811013	001	B	01/22/1981	12:04	53.4200	10.0000	0	105.0	0	BX	0	23.9	0
@7203__19811013	001	B	01/22/1981	12:04	53.4200	10.0000	0	113.0	0	BX	0	23.6	0
@7203__19811013	001	B	01/22/1981	12:04	53.4200	10.0000	0	120.0	0	BX	0	23.4	0
@7203__19811013	001	B	01/22/1981	12:04	53.4200	10.0000	0	125.0	0	BX	0	21.9	0
@7203__19811013	001	B	01/22/1981	12:04	53.4200	10.0000	0	137.0	0	BX	0	20.9	0
@7203__19811013	001	B	01/22/1981	12:04	53.4200	10.0000	0	139.0	0	BX	0	20.8	0
@7203__19811013	001	B	01/22/1981	12:04	53.4200	10.0000	0	164.0	0	BX	0	18.0	0
@7203__19811013	001	B	01/22/1981	12:04	53.4200	10.0000	0	170.0	0	BX	0	17.5	0
@7203__19811013	001	B	01/22/1981	12:04	53.4200	10.0000	0	180.0	0	BX	0	16.9	0
@7203__19811013	001	B	01/22/1981	12:04	53.4200	10.0000	0	187.0	0	BX	0	15.9	0
@7203__19811013	001	B	01/22/1981	12:04	53.4200	10.0000	0	190.0	0	BX	0	15.7	0
@7203__19811013	001	B	01/22/1981	12:04	53.4200	10.0000	0	203.0	0	BX	0	15.4	0
@7203__19811013	001	B	01/22/1981	12:04	53.4200	10.0000	0	220.0	0	BX	0	14.5	0
@7203__19811013	001	B	01/22/1981	12:04	53.4200	10.0000	0	235.0	0	BX	0	14.1	0
@7203__19811013	001	B	01/22/1981	12:04	53.4200	10.0000	0	237.0	0	BX	0	13.8	0
@7203__19811013	001	B	01/22/1981	12:04	53.4200	10.0000	0	249.0	0	BX	0	13.6	0
@7203__19811013	001	B	01/22/1981	12:04	53.4200	10.0000	0	259.0	0	BX	0	13.3	0
@7203__19811013	001	B	01/22/1981	12:04	53.4200	10.0000	0	307.0	0	BX	0	12.2	0
@7203__19811013	001	B	01/22/1981	12:04	53.4200	10.0000	0	339.0	0	BX	0	11.7	0
@7203__19811013	001	B	01/22/1981	12:04	53.4200	10.0000	0	356.0	0	BX	0	11.7	0
@7203__19811013	001	B	01/22/1981	12:04	53.4200	10.0000	0	373.0	0	BX	0	11.2	0
@7203__19811013	001	B	01/22/1981	12:04	53.4200	10.0000	0	405.0	0	BX	0	11.1	0
@7203__19811013	001	B	01/22/1981	12:04	53.4200	10.0000	0	423.0	0	BX	0	11.4	0
@7203__19811013	001	B	01/22/1981	12:04	53.4200	10.0000	0	447.0	0	BX	0	11.1	0
@7203__19811014	001	B	01/29/1981	23:09	52.3700	8.3500	0	0.0	0	BX	0	25.6	0
@7203__19811014	001	B	01/29/1981	23:09	52.3700	8.3500	0	5.0	0	BX	0	25.6	0
@7203__19811014	001	B	01/29/1981	23:09	52.3700	8.3500	0	72.0	0	BX	0	25.7	0
@7203__19811014	001	B	01/29/1981	23:09	52.3700	8.3500	0	82.0	0	BX	0	25.5	0
@7203__19811014	001	B	01/29/1981	23:09	52.3700	8.3500	0	89.0	0	BX	0	25.0	0
@7203__19811014	001	B	01/29/1981	23:09	52.3700	8.3500	0	94.0	0	BX	0	24.1	0
@7203__19811014	001	B	01/29/1981	23:09	52.3700	8.3500	0	97.0	0	BX	0	23.9	0
@7203__19811014	001	B	01/29/1981	23:09	52.3700	8.3500	0	110.0	0	BX	0	21.0	0
@7203__19811014	001	B	01/29/1981	23:09	52.3700	8.3500	0	121.0	0	BX	0	19.3	0
@7203__19811014	001	B	01/29/1981	23:09	52.3700	8.3500	0	146.0	0	BX	0	16.7	0
@7203__19811014	001	B	01/29/1981	23:09	52.3700	8.3500	0	155.0	0	BX	0	16.5	0
@7203__19811014	001	B	01/29/1981	23:09	52.3700	8.3500	0	164.0	0	BX	0	15.6	0
@7203__19811014	001	B	01/29/1981	23:09	52.3700	8.3500	0	186.0	0	BX	0	14.9	0
@7203__19811014	001	B	01/29/1981	23:09	52.3700	8.3500	0	199.0	0	BX	0	14.2	0
@7203__19811014	001	B	01/29/1981	23:09	52.3700	8.3500	0	233.0	0	BX	0	13.6	0
@7203__19811014	001	B	01/29/1981	23:09	52.3700	8.3500	0	242.0	0	BX	0	13.2	0
@7203__19811014	001	B	01/29/1981	23:09	52.3700	8.3500	0	269.0	0	BX	0	13.1	0
@7203__19811014	001	B	01/29/1981	23:09	52.3700	8.3500	0	274.0	0	BX	0	12.9	0
@7203__19811014	001	B	01/29/1981	23:09	52.3700	8.3500	0	299.0	0	BX	0	12.8	0
@7203__19811014	001	B	01/29/1981	23:09	52.3700	8.3500	0	337.0	0	BX	0	12.3	0
@7203__19811014	001	B	01/29/1981	23:09	52.3700	8.3500	0	358.0	0	BX	0	12.2	0
@7203__19811014	001	B	01/29/1981	23:09	52.3700	8.3500	0	376.0	0	BX	0	11.4	0
@7203__19811014	001	B	01/29/1981	23:09	52.3700	8.3500	0	400.0	0	BX	0	11.5	0
@7203__19811014	001	B	01/29/1981	23:09	52.3700	8.3500	0	417.0	0	BX	0	11.7	0
@7203__19811014	001	B	01/29/1981	23:09	52.3700	8.3500	0	458.0	0	BX	0	11.7	0
@7203__19811014	002	B	01/30/1981	05:07	51.0800	7.3300	0	0.0	0	BX	0	27.0	0
@7203__19811014	002	B	01/30/1981	05:07	51.0800	7.3300	0	7.0	0	BX	0	27.0	0
@7203__19811014	002	B	01/30/1981	05:07	51.0800	7.3300	0	62.0	0	BX	0	27.0	0
@7203__19811014	002	B	01/30/1981	05:07	51.0800	7.3300	0	77.0	0	BX	0	26.5	0
@7203__19811014	002	B	01/30/1981	05:07	51.0800	7.3300	0	88.0	0	BX	0	24.3	0
@7203__19811014	002	B	01/30/1981	05:07	51.0800	7.3300	0	100.0	0	BX	0	22.8	0
@7203__19811014	002	B	01/30/1981	05:07	51.0800	7.3300	0	106.0	0	BX	0	22.5	0
@7203__19811014	002	B	01/30/1981	05:07	51.0800	7.3300	0	116.0	0	BX	0	21.8	0
@7203__19811014	002	B	01/30/1981	05:07	51.0800	7.3300	0	124.0	0	BX	0	21.5	0
@7203__19811014	002	B	01/30/1981	05:07	51.0800	7.3300	0	145.0	0	BX	0	17.7	0
@7203__19811014	002	B	01/30/1981	05:07	51.0800	7.3300	0	164.0	0	BX	0	16.6	0
@7203__19811014	002	B	01/30/1981	05:07	51.0800	7.3300	0	173.0	0	BX	0	16.4	0
@7203__19811014	002	B	01/30/1981	05:07	51.0800	7.3300	0	175.0	0	BX	0	16.1	0
@7203__19811014	002	B	01/30/1981	05:07	51.0800	7.3300	0	185.0	0	BX	0	15.9	0
@7203__19811014	002	B	01/30/1981	05:07	51.0800	7.3300	0	192.0	0	BX	0	15.6	0
@7203__19811014	002	B	01/30/1981	05:07	51.0800	7.3300	0	211.0	0	BX	0	15.0	0
@7203__19811014	002	B	01/30/1981	05:07	51.0800	7.3300	0	216.0	0	BX	0	14.7	0
@7203__19811014	002	B	01/30/1981	05:07	51.0800	7.3300	0	227.0	0	BX	0	14.7	0
@7203__19811014	002	B	01/30/1981	05:07	51.0800	7.3300	0	263.0	0	BX	0	13.2	0
@7203__19811014	002	B	01/30/1981	05:07	51.0800	7.3300	0	278.0	0	BX	0	13.1	0
@7203__19811014	002	B	01/30/1981	05:07	51.0800	7.3300	0	286.0	0	BX	0	12.8	0
@7203__19811014	002	B	01/30/1981	05:07	51.0800	7.3300	0	306.0	0	BX	0	12.8	0
@7203__19811014	002	B	01/30/1981	05:07	51.0800	7.3300	0	312.0	0	BX	0	12.2	0
@7203__19811014	002	B	01/30/1981	05:07	51.0800	7.3300	0	329.0	0	BX	0	11.7	0
@7203__19811014	002	B	01/30/1981	05:07	51.0800	7.3300	0	351.0	0	BX	0	11.8	0
@7203__19811014	002	B	01/30/1981	05:07	51.0800	7.3300	0	372.0	0	BX	0	11.6	0
@7203__19811014	002	B	01/30/1981	05:07	51.0800	7.3300	0	417.0	0	BX	0	11.6	0
@7203__19811014	002	B	01/30/1981	05:07	51.0800	7.3300	0	431.0	0	BX	0	11.3	0
@7203__19811014	002	B	01/30/1981	05:07	51.0800	7.3300	0	443.0	0	BX	0	11.3	0
@7203__19811014	002	B	01/30/1981	05:07	51.0800	7.3300	0	455.0	0	BX	0	11.1	0
@7203__19811014	003	B	01/30/1981	06:00	51.1000	7.0000	0	0.0	0	BX	0	27.0	0
@7203__19811014	003	B	01/30/1981	06:00	51.1000	7.0000	0	3.0	0	BX	0	27.0	0
@7203__19811014	003	B	01/30/1981	06:00	51.1000	7.0000	0	56.0	0	BX	0	26.9	0
@7203__19811014	003	B	01/30/1981	06:00	51.1000	7.0000	0	62.0	0	BX	0	26.4	0
@7203__19811014	003	B	01/30/1981	06:00	51.1000	7.0000	0	74.0	0	BX	0	26.3	0
@7203__19811014	003	B	01/30/1981	06:00	51.1000	7.0000	0	84.0	0	BX	0	25.7	0
@7203__19811014	003	B	01/30/1981	06:00	51.1000	7.0000	0	90.0	0	BX	0	23.2	0
@7203__19811014	003	B	01/30/1981	06:00	51.1000	7.0000	0	107.0	0	BX	0	21.8	0
@7203__19811014	003	B	01/30/1981	06:00	51.1000	7.0000	0	125.0	0	BX	0	20.5	0
@7203__19811014	003	B	01/30/1981	06:00	51.1000	7.0000	0	138.0	0	BX	0	18.7	0
@7203__19811014	003	B	01/30/1981	06:00	51.1000	7.0000	0	161.0	0	BX	0	17.1	0
@7203__19811014	003	B	01/30/1981	06:00	51.1000	7.0000	0	172.0	0	BX	0	16.8	0
@7203__19811014	003	B	01/30/1981	06:00	51.1000	7.0000	0	182.0	0	BX	0	16.3	0
@7203__19811014	003	B	01/30/1981	06:00	51.1000	7.0000	0	199.0	0	BX	0	15.0	0
@7203__19811014	003	B	01/30/1981	06:00	51.1000	7.0000	0	220.0	0	BX	0	14.0	0
@7203__19811014	003	B	01/30/1981	06:00	51.1000	7.0000	0	245.0	0	BX	0	13.3	0
@7203__19811014	003	B	01/30/1981	06:00	51.1000	7.0000	0	246.0	0	BX	0	13.2	0
@7203__19811014	004	B	01/30/1981	11:07	50.2000	6.3800	0	0.0	0	BX	0	27.0	0
@7203__19811014	004	B	01/30/1981	11:07	50.2000	6.3800	0	4.0	0	BX	0	27.0	0
@7203__19811014	004	B	01/30/1981	11:07	50.2000	6.3800	0	33.0	0	BX	0	27.1	0
@7203__19811015	001	B	02/19/1981	12:00	50.6700	6.5000	0	0.0	0	BX	0	27.0	0
@7203__19811015	001	B	02/19/1981	12:00	50.6700	6.5000	0	1.0	0	BX	0	27.0	0
@7203__19811015	001	B	02/19/1981	12:00	50.6700	6.5000	0	21.0	0	BX	0	26.8	0
@7203__19811015	001	B	02/19/1981	12:00	50.6700	6.5000	0	34.0	0	BX	0	27.0	0
@7203__19811015	001	B	02/19/1981	12:00	50.6700	6.5000	0	52.0	0	BX	0	27.0	0
@7203__19811015	001	B	02/19/1981	12:00	50.6700	6.5000	0	63.0	0	BX	0	26.8	0
@7203__19811015	001	B	02/19/1981	12:00	50.6700	6.5000	0	70.0	0	BX	0	26.2	0
@7203__19811015	001	B	02/19/1981	12:00	50.6700	6.5000	0	86.0	0	BX	0	23.9	0
@7203__19811015	001	B	02/19/1981	12:00	50.6700	6.5000	0	91.0	0	BX	0	22.9	0
@7203__19811015	001	B	02/19/1981	12:00	50.6700	6.5000	0	117.0	0	BX	0	19.9	0
@7203__19811015	001	B	02/19/1981	12:00	50.6700	6.5000	0	151.0	0	BX	0	17.5	0
@7203__19811015	001	B	02/19/1981	12:00	50.6700	6.5000	0	167.0	0	BX	0	15.8	0
@7203__19811015	001	B	02/19/1981	12:00	50.6700	6.5000	0	193.0	0	BX	0	14.6	0
@7203__19811015	001	B	02/19/1981	12:00	50.6700	6.5000	0	203.0	0	BX	0	13.8	0
@7203__19811015	001	B	02/19/1981	12:00	50.6700	6.5000	0	237.0	0	BX	0	12.7	0
@7203__19811015	001	B	02/19/1981	12:00	50.6700	6.5000	0	266.0	0	BX	0	12.4	0
@7203__19811015	001	B	02/19/1981	12:00	50.6700	6.5000	0	299.0	0	BX	0	11.9	0
@7203__19811015	001	B	02/19/1981	12:00	50.6700	6.5000	0	335.0	0	BX	0	11.8	0
@7203__19811015	001	B	02/19/1981	12:00	50.6700	6.5000	0	395.0	0	BX	0	12.0	0
@7203__19811015	001	B	02/19/1981	12:00	50.6700	6.5000	0	419.0	0	BX	0	11.9	0
@7203__19811015	001	B	02/19/1981	12:00	50.6700	6.5000	0	442.0	0	BX	0	12.0	0
@7203__19811015	001	B	02/19/1981	12:00	50.6700	6.5000	0	455.0	0	BX	0	11.6	0
@7203__19811015	001	B	02/19/1981	12:00	50.6700	6.5000	0	457.0	0	BX	0	11.4	0
@7203__19811015	002	B	02/19/1981	18:00	51.2500	7.6500	0	0.0	0	BX	0	26.6	0
@7203__19811015	002	B	02/19/1981	18:00	51.2500	7.6500	0	3.0	0	BX	0	26.6	0
@7203__19811015	002	B	02/19/1981	18:00	51.2500	7.6500	0	62.0	0	BX	0	26.5	0
@7203__19811015	002	B	02/19/1981	18:00	51.2500	7.6500	0	71.0	0	BX	0	26.4	0
@7203__19811015	002	B	02/19/1981	18:00	51.2500	7.6500	0	77.0	0	BX	0	23.9	0
@7203__19811015	002	B	02/19/1981	18:00	51.2500	7.6500	0	96.0	0	BX	0	22.2	0
@7203__19811015	002	B	02/19/1981	18:00	51.2500	7.6500	0	99.0	0	BX	0	20.8	0
@7203__19811015	002	B	02/19/1981	18:00	51.2500	7.6500	0	130.0	0	BX	0	18.1	0
@7203__19811015	002	B	02/19/1981	18:00	51.2500	7.6500	0	145.0	0	BX	0	16.3	0
@7203__19811015	002	B	02/19/1981	18:00	51.2500	7.6500	0	157.0	0	BX	0	15.8	0
@7203__19811015	002	B	02/19/1981	18:00	51.2500	7.6500	0	168.0	0	BX	0	15.6	0
@7203__19811015	002	B	02/19/1981	18:00	51.2500	7.6500	0	185.0	0	BX	0	14.7	0
@7203__19811015	002	B	02/19/1981	18:00	51.2500	7.6500	0	212.0	0	BX	0	14.0	0
@7203__19811015	002	B	02/19/1981	18:00	51.2500	7.6500	0	261.0	0	BX	0	13.3	0
@7203__19811015	002	B	02/19/1981	18:00	51.2500	7.6500	0	277.0	0	BX	0	12.8	0
@7203__19811015	002	B	02/19/1981	18:00	51.2500	7.6500	0	325.0	0	BX	0	12.1	0
@7203__19811015	002	B	02/19/1981	18:00	51.2500	7.6500	0	362.0	0	BX	0	11.9	0
@7203__19811015	002	B	02/19/1981	18:00	51.2500	7.6500	0	372.0	0	BX	0	12.2	0
@7203__19811015	002	B	02/19/1981	18:00	51.2500	7.6500	0	408.0	0	BX	0	12.2	0
@7203__19811015	002	B	02/19/1981	18:00	51.2500	7.6500	0	436.0	0	BX	0	11.8	0
@7203__19811015	002	B	02/19/1981	18:00	51.2500	7.6500	0	450.0	0	BX	0	11.6	0
@7203__19811015	002	B	02/19/1981	18:00	51.2500	7.6500	0	458.0	0	BX	0	11.5	0
@7203__19811016	001	B	04/30/1981	06:00	51.2500	7.7800	0	0.0	0	BX	0	30.1	0
@7203__19811016	001	B	04/30/1981	06:00	51.2500	7.7800	0	3.0	0	BX	0	30.1	0
@7203__19811016	001	B	04/30/1981	06:00	51.2500	7.7800	0	26.0	0	BX	0	29.8	0
@7203__19811016	001	B	04/30/1981	06:00	51.2500	7.7800	0	31.0	0	BX	0	29.5	0
@7203__19811016	001	B	04/30/1981	06:00	51.2500	7.7800	0	39.0	0	BX	0	29.4	0
@7203__19811016	001	B	04/30/1981	06:00	51.2500	7.7800	0	71.0	0	BX	0	27.6	0
@7203__19811016	001	B	04/30/1981	06:00	51.2500	7.7800	0	93.0	0	BX	0	26.9	0
@7203__19811016	001	B	04/30/1981	06:00	51.2500	7.7800	0	108.0	0	BX	0	25.3	0
@7203__19811016	001	B	04/30/1981	06:00	51.2500	7.7800	0	126.0	0	BX	0	22.1	0
@7203__19811016	001	B	04/30/1981	06:00	51.2500	7.7800	0	143.0	0	BX	0	20.2	0
@7203__19811016	001	B	04/30/1981	06:00	51.2500	7.7800	0	170.0	0	BX	0	18.1	0
@7203__19811016	001	B	04/30/1981	06:00	51.2500	7.7800	0	181.0	0	BX	0	16.8	0
@7203__19811016	001	B	04/30/1981	06:00	51.2500	7.7800	0	200.0	0	BX	0	15.8	0
@7203__19811016	001	B	04/30/1981	06:00	51.2500	7.7800	0	212.0	0	BX	0	15.3	0
@7203__19811016	001	B	04/30/1981	06:00	51.2500	7.7800	0	232.0	0	BX	0	14.0	0
@7203__19811016	001	B	04/30/1981	06:00	51.2500	7.7800	0	236.0	0	BX	0	13.9	0
@7203__19811016	001	B	04/30/1981	06:00	51.2500	7.7800	0	247.0	0	BX	0	13.1	0
@7203__19811016	001	B	04/30/1981	06:00	51.2500	7.7800	0	273.0	0	BX	0	12.7	0
@7203__19811016	001	B	04/30/1981	06:00	51.2500	7.7800	0	298.0	0	BX	0	12.1	0
@7203__19811016	001	B	04/30/1981	06:00	51.2500	7.7800	0	326.0	0	BX	0	11.9	0
@7203__19811016	001	B	04/30/1981	06:00	51.2500	7.7800	0	336.0	0	BX	0	11.7	0
@7203__19811016	001	B	04/30/1981	06:00	51.2500	7.7800	0	340.0	0	BX	0	11.8	0
@7203__19811016	001	B	04/30/1981	06:00	51.2500	7.7800	0	364.0	0	BX	0	11.2	0
@7203__19811016	001	B	04/30/1981	06:00	51.2500	7.7800	0	381.0	0	BX	0	11.0	0
@7203__19811016	001	B	04/30/1981	06:00	51.2500	7.7800	0	417.0	0	BX	0	11.0	0
@7203__19811016	001	B	04/30/1981	06:00	51.2500	7.7800	0	430.0	0	BX	0	10.7	0
@7203__19811016	001	B	04/30/1981	06:00	51.2500	7.7800	0	454.0	0	BX	0	10.7	0
@7203__19811016	002	B	04/30/1981	12:00	50.5700	6.9500	0	0.0	0	BX	0	30.4	0
@7203__19811016	002	B	04/30/1981	12:00	50.5700	6.9500	0	7.0	0	BX	0	30.4	0
@7203__19811016	002	B	04/30/1981	12:00	50.5700	6.9500	0	12.0	0	BX	0	30.2	0
@7203__19811016	002	B	04/30/1981	12:00	50.5700	6.9500	0	18.0	0	BX	0	30.2	0
@7203__19811016	002	B	04/30/1981	12:00	50.5700	6.9500	0	39.0	0	BX	0	29.1	0
@7203__19811016	002	B	04/30/1981	12:00	50.5700	6.9500	0	44.0	0	BX	0	28.5	0
@7203__19811016	002	B	04/30/1981	12:00	50.5700	6.9500	0	53.0	0	BX	0	28.0	0
@7203__19811016	002	B	04/30/1981	12:00	50.5700	6.9500	0	91.0	0	BX	0	26.8	0
@7203__19811016	002	B	04/30/1981	12:00	50.5700	6.9500	0	101.0	0	BX	0	26.4	0
@7203__19811016	002	B	04/30/1981	12:00	50.5700	6.9500	0	129.0	0	BX	0	22.3	0
@7203__19811016	002	B	04/30/1981	12:00	50.5700	6.9500	0	133.0	0	BX	0	21.9	0
@7203__19811016	002	B	04/30/1981	12:00	50.5700	6.9500	0	139.0	0	BX	0	20.4	0
@7203__19811016	002	B	04/30/1981	12:00	50.5700	6.9500	0	165.0	0	BX	0	17.8	0
@7203__19811016	002	B	04/30/1981	12:00	50.5700	6.9500	0	170.0	0	BX	0	17.0	0
@7203__19811016	002	B	04/30/1981	12:00	50.5700	6.9500	0	197.0	0	BX	0	15.2	0
@7203__19811016	002	B	04/30/1981	12:00	50.5700	6.9500	0	206.0	0	BX	0	14.7	0
@7203__19811016	002	B	04/30/1981	12:00	50.5700	6.9500	0	230.0	0	BX	0	14.2	0
@7203__19811016	002	B	04/30/1981	12:00	50.5700	6.9500	0	251.0	0	BX	0	13.6	0
@7203__19811016	002	B	04/30/1981	12:00	50.5700	6.9500	0	315.0	0	BX	0	12.5	0
@7203__19811016	002	B	04/30/1981	12:00	50.5700	6.9500	0	370.0	0	BX	0	12.1	0
@7203__19811016	002	B	04/30/1981	12:00	50.5700	6.9500	0	415.0	0	BX	0	11.5	0
@7203__19811016	002	B	04/30/1981	12:00	50.5700	6.9500	0	443.0	0	BX	0	11.4	0
@7203__19811016	002	B	04/30/1981	12:00	50.5700	6.9500	0	457.0	0	BX	0	10.8	0
@7203__19811017	001	B	06/22/1981	07:00	54.5000	6.9300	0	0.0	0	BX	0	26.0	0
@7203__19811017	001	B	06/22/1981	07:00	54.5000	6.9300	0	4.0	0	BX	0	26.0	0
@7203__19811017	001	B	06/22/1981	07:00	54.5000	6.9300	0	44.0	0	BX	0	25.8	0
@7203__19811017	001	B	06/22/1981	07:00	54.5000	6.9300	0	70.0	0	BX	0	25.3	0
@7203__19811017	001	B	06/22/1981	07:00	54.5000	6.9300	0	96.0	0	BX	0	24.1	0
@7203__19811017	001	B	06/22/1981	07:00	54.5000	6.9300	0	104.0	0	BX	0	23.5	0
@7203__19811017	001	B	06/22/1981	07:00	54.5000	6.9300	0	121.0	0	BX	0	22.9	0
@7203__19811017	001	B	06/22/1981	07:00	54.5000	6.9300	0	149.0	0	BX	0	22.6	0
@7203__19811017	001	B	06/22/1981	07:00	54.5000	6.9300	0	154.0	0	BX	0	21.0	0
@7203__19811017	001	B	06/22/1981	07:00	54.5000	6.9300	0	165.0	0	BX	0	20.0	0
@7203__19811017	001	B	06/22/1981	07:00	54.5000	6.9300	0	173.0	0	BX	0	18.8	0
@7203__19811017	001	B	06/22/1981	07:00	54.5000	6.9300	0	183.0	0	BX	0	18.5	0
@7203__19811017	001	B	06/22/1981	07:00	54.5000	6.9300	0	187.0	0	BX	0	17.8	0
@7203__19811017	001	B	06/22/1981	07:00	54.5000	6.9300	0	192.0	0	BX	0	17.4	0
@7203__19811017	001	B	06/22/1981	07:00	54.5000	6.9300	0	204.0	0	BX	0	17.0	0
@7203__19811017	001	B	06/22/1981	07:00	54.5000	6.9300	0	208.0	0	BX	0	16.5	0
@7203__19811017	001	B	06/22/1981	07:00	54.5000	6.9300	0	222.0	0	BX	0	15.7	0
@7203__19811017	001	B	06/22/1981	07:00	54.5000	6.9300	0	232.0	0	BX	0	15.6	0
@7203__19811017	001	B	06/22/1981	07:00	54.5000	6.9300	0	266.0	0	BX	0	14.0	0
@7203__19811017	001	B	06/22/1981	07:00	54.5000	6.9300	0	330.0	0	BX	0	12.2	0
@7203__19811017	001	B	06/22/1981	07:00	54.5000	6.9300	0	362.0	0	BX	0	11.8	0
@7203__19811017	001	B	06/22/1981	07:00	54.5000	6.9300	0	456.0	0	BX	0	11.2	0
@7203__19811018	001	B	09/10/1981	12:00	52.9000	9.5000	0	0.0	0	BX	0	25.5	0
@7203__19811018	001	B	09/10/1981	12:00	52.9000	9.5000	0	4.0	0	BX	0	25.5	0
@7203__19811018	001	B	09/10/1981	12:00	52.9000	9.5000	0	46.0	0	BX	0	25.5	0
@7203__19811018	001	B	09/10/1981	12:00	52.9000	9.5000	0	112.0	0	BX	0	25.4	0
@7203__19811018	001	B	09/10/1981	12:00	52.9000	9.5000	0	127.0	0	BX	0	25.0	0
@7203__19811018	001	B	09/10/1981	12:00	52.9000	9.5000	0	141.0	0	BX	0	25.1	0
@7203__19811018	001	B	09/10/1981	12:00	52.9000	9.5000	0	163.0	0	BX	0	23.8	0
@7203__19811018	001	B	09/10/1981	12:00	52.9000	9.5000	0	200.0	0	BX	0	21.0	0
@7203__19811018	001	B	09/10/1981	12:00	52.9000	9.5000	0	207.0	0	BX	0	20.0	0
@7203__19811018	001	B	09/10/1981	12:00	52.9000	9.5000	0	234.0	0	BX	0	18.5	0
@7203__19811018	001	B	09/10/1981	12:00	52.9000	9.5000	0	246.0	0	BX	0	17.4	0
@7203__19811018	001	B	09/10/1981	12:00	52.9000	9.5000	0	258.0	0	BX	0	16.6	0
@7203__19811018	001	B	09/10/1981	12:00	52.9000	9.5000	0	273.0	0	BX	0	16.4	0
@7203__19811018	001	B	09/10/1981	12:00	52.9000	9.5000	0	282.0	0	BX	0	15.6	0
@7203__19811018	001	B	09/10/1981	12:00	52.9000	9.5000	0	308.0	0	BX	0	14.2	0
@7203__19811018	001	B	09/10/1981	12:00	52.9000	9.5000	0	322.0	0	BX	0	13.7	0
@7203__19811018	001	B	09/10/1981	12:00	52.9000	9.5000	0	336.0	0	BX	0	13.7	0
@7203__19811018	001	B	09/10/1981	12:00	52.9000	9.5000	0	349.0	0	BX	0	13.3	0
@7203__19811018	001	B	09/10/1981	12:00	52.9000	9.5000	0	406.0	0	BX	0	12.6	0
@7203__19811018	001	B	09/10/1981	12:00	52.9000	9.5000	0	420.0	0	BX	0	12.2	0
@7203__19811018	001	B	09/10/1981	12:00	52.9000	9.5000	0	437.0	0	BX	0	12.0	0
@7203__19811018	001	B	09/10/1981	12:00	52.9000	9.5000	0	456.0	0	BX	0	12.0	0
@7203__19811018	002	B	09/10/1981	18:00	51.9200	8.4200	0	0.0	0	BX	0	25.1	0
@7203__19811018	002	B	09/10/1981	18:00	51.9200	8.4200	0	3.0	0	BX	0	25.1	0
@7203__19811018	002	B	09/10/1981	18:00	51.9200	8.4200	0	50.0	0	BX	0	25.2	0
@7203__19811018	002	B	09/10/1981	18:00	51.9200	8.4200	0	99.0	0	BX	0	25.1	0
@7203__19811018	002	B	09/10/1981	18:00	51.9200	8.4200	0	112.0	0	BX	0	25.0	0
@7203__19811018	002	B	09/10/1981	18:00	51.9200	8.4200	0	122.0	0	BX	0	24.8	0
@7203__19811018	002	B	09/10/1981	18:00	51.9200	8.4200	0	145.0	0	BX	0	24.7	0
@7203__19811018	002	B	09/10/1981	18:00	51.9200	8.4200	0	155.0	0	BX	0	24.2	0
@7203__19811018	002	B	09/10/1981	18:00	51.9200	8.4200	0	168.0	0	BX	0	24.0	0
@7203__19811018	002	B	09/10/1981	18:00	51.9200	8.4200	0	195.0	0	BX	0	22.5	0
@7203__19811018	002	B	09/10/1981	18:00	51.9200	8.4200	0	220.0	0	BX	0	20.5	0
@7203__19811018	002	B	09/10/1981	18:00	51.9200	8.4200	0	238.0	0	BX	0	18.3	0
@7203__19811018	002	B	09/10/1981	18:00	51.9200	8.4200	0	244.0	0	BX	0	16.5	0
@7203__19811018	002	B	09/10/1981	18:00	51.9200	8.4200	0	250.0	0	BX	0	16.3	0
@7203__19811018	002	B	09/10/1981	18:00	51.9200	8.4200	0	257.0	0	BX	0	15.7	0
@7203__19811018	002	B	09/10/1981	18:00	51.9200	8.4200	0	262.0	0	BX	0	14.8	0
@7203__19811018	002	B	09/10/1981	18:00	51.9200	8.4200	0	269.0	0	BX	0	14.2	0
@7203__19811018	002	B	09/10/1981	18:00	51.9200	8.4200	0	283.0	0	BX	0	13.7	0
@7203__19811018	002	B	09/10/1981	18:00	51.9200	8.4200	0	323.0	0	BX	0	13.3	0
@7203__19811018	002	B	09/10/1981	18:00	51.9200	8.4200	0	339.0	0	BX	0	12.9	0
@7203__19811018	002	B	09/10/1981	18:00	51.9200	8.4200	0	380.0	0	BX	0	12.5	0
@7203__19811018	002	B	09/10/1981	18:00	51.9200	8.4200	0	393.0	0	BX	0	12.1	0
@7203__19811018	002	B	09/10/1981	18:00	51.9200	8.4200	0	421.0	0	BX	0	11.9	0
@7203__19811018	002	B	09/10/1981	18:00	51.9200	8.4200	0	432.0	0	BX	0	11.7	0
@7203__19811018	002	B	09/10/1981	18:00	51.9200	8.4200	0	454.0	0	BX	0	11.9	0
@7203__19811019	001	B	09/30/1981	17:07	50.6700	6.5300	0	0.0	0	BX	0	25.9	0
@7203__19811019	001	B	09/30/1981	17:07	50.6700	6.5300	0	4.0	0	BX	0	25.9	0
@7203__19811019	001	B	09/30/1981	17:07	50.6700	6.5300	0	36.0	0	BX	0	26.0	0
@7203__19811019	001	B	09/30/1981	17:07	50.6700	6.5300	0	91.0	0	BX	0	25.4	0
@7203__19811019	001	B	09/30/1981	17:07	50.6700	6.5300	0	93.0	0	BX	0	25.3	0
@7203__19811019	001	B	09/30/1981	17:07	50.6700	6.5300	0	98.0	0	BX	0	24.3	0
@7203__19811019	001	B	09/30/1981	17:07	50.6700	6.5300	0	102.0	0	BX	0	24.2	0
@7203__19811019	001	B	09/30/1981	17:07	50.6700	6.5300	0	117.0	0	BX	0	23.1	0
@7203__19811019	001	B	09/30/1981	17:07	50.6700	6.5300	0	136.0	0	BX	0	19.1	0
@7203__19811019	001	B	09/30/1981	17:07	50.6700	6.5300	0	137.0	0	BX	0	18.3	0
@7203__19811019	001	B	09/30/1981	17:07	50.6700	6.5300	0	140.0	0	BX	0	17.9	0
@7203__19811019	001	B	09/30/1981	17:07	50.6700	6.5300	0	149.0	0	BX	0	17.6	0
@7203__19811019	001	B	09/30/1981	17:07	50.6700	6.5300	0	153.0	0	BX	0	16.8	0
@7203__19811019	001	B	09/30/1981	17:07	50.6700	6.5300	0	175.0	0	BX	0	16.3	0
@7203__19811019	001	B	09/30/1981	17:07	50.6700	6.5300	0	184.0	0	BX	0	15.3	0
@7203__19811019	001	B	09/30/1981	17:07	50.6700	6.5300	0	191.0	0	BX	0	15.0	0
@7203__19811019	001	B	09/30/1981	17:07	50.6700	6.5300	0	206.0	0	BX	0	14.8	0
@7203__19811019	001	B	09/30/1981	17:07	50.6700	6.5300	0	219.0	0	BX	0	14.3	0
@7203__19811019	001	B	09/30/1981	17:07	50.6700	6.5300	0	254.0	0	BX	0	14.1	0
@7203__19811019	001	B	09/30/1981	17:07	50.6700	6.5300	0	283.0	0	BX	0	14.0	0
@7203__19811019	001	B	09/30/1981	17:07	50.6700	6.5300	0	292.0	0	BX	0	13.8	0
@7203__19811019	001	B	09/30/1981	17:07	50.6700	6.5300	0	309.0	0	BX	0	12.6	0
@7203__19811019	001	B	09/30/1981	17:07	50.6700	6.5300	0	351.0	0	BX	0	12.3	0
@7203__19811019	001	B	09/30/1981	17:07	50.6700	6.5300	0	373.0	0	BX	0	12.3	0
@7203__19811019	001	B	09/30/1981	17:07	50.6700	6.5300	0	406.0	0	BX	0	11.9	0
@7203__19811019	001	B	09/30/1981	17:07	50.6700	6.5300	0	446.0	0	BX	0	11.9	0
@7203__19811019	001	B	09/30/1981	17:07	50.6700	6.5300	0	457.0	0	BX	0	11.7	0
@7203__19811019	002	B	09/30/1981	23:09	51.2500	7.2300	0	0.0	0	BX	0	25.4	0
@7203__19811019	002	B	09/30/1981	23:09	51.2500	7.2300	0	3.0	0	BX	0	25.4	0
@7203__19811019	002	B	09/30/1981	23:09	51.2500	7.2300	0	103.0	0	BX	0	25.4	0
@7203__19811019	002	B	09/30/1981	23:09	51.2500	7.2300	0	110.0	0	BX	0	25.0	0
@7203__19811019	002	B	09/30/1981	23:09	51.2500	7.2300	0	122.0	0	BX	0	24.8	0
@7203__19811019	002	B	09/30/1981	23:09	51.2500	7.2300	0	142.0	0	BX	0	23.6	0
@7203__19811019	002	B	09/30/1981	23:09	51.2500	7.2300	0	156.0	0	BX	0	21.9	0
@7203__19811019	002	B	09/30/1981	23:09	51.2500	7.2300	0	165.0	0	BX	0	19.6	0
@7203__19811019	002	B	09/30/1981	23:09	51.2500	7.2300	0	176.0	0	BX	0	16.1	0
@7203__19811019	002	B	09/30/1981	23:09	51.2500	7.2300	0	181.0	0	BX	0	15.5	0
@7203__19811019	002	B	09/30/1981	23:09	51.2500	7.2300	0	222.0	0	BX	0	14.6	0
@7203__19811019	002	B	09/30/1981	23:09	51.2500	7.2300	0	291.0	0	BX	0	13.8	0
@7203__19811019	002	B	09/30/1981	23:09	51.2500	7.2300	0	331.0	0	BX	0	13.3	0
@7203__19811019	002	B	09/30/1981	23:09	51.2500	7.2300	0	346.0	0	BX	0	13.1	0
@7203__19811019	002	B	09/30/1981	23:09	51.2500	7.2300	0	354.0	0	BX	0	12.4	0
@7203__19811019	002	B	09/30/1981	23:09	51.2500	7.2300	0	389.0	0	BX	0	12.3	0
@7203__19811019	002	B	09/30/1981	23:09	51.2500	7.2300	0	432.0	0	BX	0	11.8	0
@7203__19811019	002	B	09/30/1981	23:09	51.2500	7.2300	0	447.0	0	BX	0	11.7	0
@7203__19811019	002	B	09/30/1981	23:09	51.2500	7.2300	0	456.0	0	BX	0	11.8	0
@7203__19811020	001	B	10/01/1981	06:00	52.1200	8.5500	0	0.0	0	BX	0	25.7	0
@7203__19811020	001	B	10/01/1981	06:00	52.1200	8.5500	0	3.0	0	BX	0	25.7	0
@7203__19811020	001	B	10/01/1981	06:00	52.1200	8.5500	0	130.0	0	BX	0	25.6	0
@7203__19811020	001	B	10/01/1981	06:00	52.1200	8.5500	0	153.0	0	BX	0	24.8	0
@7203__19811020	001	B	10/01/1981	06:00	52.1200	8.5500	0	170.0	0	BX	0	23.8	0
@7203__19811020	001	B	10/01/1981	06:00	52.1200	8.5500	0	185.0	0	BX	0	21.3	0
@7203__19811020	001	B	10/01/1981	06:00	52.1200	8.5500	0	188.0	0	BX	0	20.7	0
@7203__19811020	001	B	10/01/1981	06:00	52.1200	8.5500	0	198.0	0	BX	0	19.9	0
@7203__19811020	001	B	10/01/1981	06:00	52.1200	8.5500	0	206.0	0	BX	0	18.5	0
@7203__19811020	001	B	10/01/1981	06:00	52.1200	8.5500	0	216.0	0	BX	0	18.3	0
@7203__19811020	001	B	10/01/1981	06:00	52.1200	8.5500	0	225.0	0	BX	0	17.5	0
@7203__19811020	002	B	10/01/1981	06:01	52.1200	8.5500	0	0.0	0	BX	0	25.6	0
@7203__19811020	002	B	10/01/1981	06:01	52.1200	8.5500	0	3.0	0	BX	0	25.6	0
@7203__19811020	002	B	10/01/1981	06:01	52.1200	8.5500	0	126.0	0	BX	0	25.6	0
@7203__19811020	002	B	10/01/1981	06:01	52.1200	8.5500	0	144.0	0	BX	0	24.9	0
@7203__19811020	002	B	10/01/1981	06:01	52.1200	8.5500	0	157.0	0	BX	0	24.5	0
@7203__19811020	002	B	10/01/1981	06:01	52.1200	8.5500	0	169.0	0	BX	0	23.8	0
@7203__19811020	002	B	10/01/1981	06:01	52.1200	8.5500	0	179.0	0	BX	0	22.2	0
@7203__19811020	002	B	10/01/1981	06:01	52.1200	8.5500	0	183.0	0	BX	0	21.9	0
@7203__19811020	002	B	10/01/1981	06:01	52.1200	8.5500	0	187.0	0	BX	0	20.7	0
@7203__19811020	002	B	10/01/1981	06:01	52.1200	8.5500	0	198.0	0	BX	0	19.8	0
@7203__19811020	002	B	10/01/1981	06:01	52.1200	8.5500	0	207.0	0	BX	0	18.4	0
@7203__19811020	002	B	10/01/1981	06:01	52.1200	8.5500	0	214.0	0	BX	0	18.3	0
@7203__19811020	002	B	10/01/1981	06:01	52.1200	8.5500	0	221.0	0	BX	0	17.5	0
@7203__19811020	002	B	10/01/1981	06:01	52.1200	8.5500	0	233.0	0	BX	0	16.7	0
@7203__19811020	002	B	10/01/1981	06:01	52.1200	8.5500	0	242.0	0	BX	0	16.4	0
@7203__19811020	002	B	10/01/1981	06:01	52.1200	8.5500	0	246.0	0	BX	0	15.7	0
@7203__19811020	002	B	10/01/1981	06:01	52.1200	8.5500	0	256.0	0	BX	0	15.1	0
@7203__19811020	002	B	10/01/1981	06:01	52.1200	8.5500	0	263.0	0	BX	0	14.4	0
@7203__19811020	002	B	10/01/1981	06:01	52.1200	8.5500	0	269.0	0	BX	0	14.1	0
@7203__19811020	002	B	10/01/1981	06:01	52.1200	8.5500	0	315.0	0	BX	0	13.6	0
@7203__19811020	002	B	10/01/1981	06:01	52.1200	8.5500	0	322.0	0	BX	0	13.3	0
@7203__19811020	002	B	10/01/1981	06:01	52.1200	8.5500	0	338.0	0	BX	0	13.0	0
@7203__19811020	002	B	10/01/1981	06:01	52.1200	8.5500	0	0.0	0	BX	0	25.7	0
@7203__19811020	002	B	10/01/1981	06:01	52.1200	8.5500	0	3.0	0	BX	0	25.7	0
@7203__19811020	002	B	10/01/1981	06:01	52.1200	8.5500	0	126.0	0	BX	0	25.6	0
@7203__19811020	002	B	10/01/1981	06:01	52.1200	8.5500	0	133.0	0	BX	0	25.5	0
@7203__19811020	002	B	10/01/1981	06:01	52.1200	8.5500	0	139.0	0	BX	0	25.0	0
@7203__19811020	002	B	10/01/1981	06:01	52.1200	8.5500	0	167.0	0	BX	0	23.9	0
@7203__19811020	002	B	10/01/1981	06:01	52.1200	8.5500	0	174.0	0	BX	0	22.9	0
@7203__19811020	002	B	10/01/1981	06:01	52.1200	8.5500	0	176.0	0	BX	0	22.4	0
@7203__19811020	002	B	10/01/1981	06:01	52.1200	8.5500	0	184.0	0	BX	0	21.8	0
@7203__19811020	002	B	10/01/1981	06:01	52.1200	8.5500	0	189.0	0	BX	0	20.5	0
@7203__19811020	002	B	10/01/1981	06:01	52.1200	8.5500	0	201.0	0	BX	0	19.6	0
@7203__19811020	002	B	10/01/1981	06:01	52.1200	8.5500	0	208.0	0	BX	0	18.4	0
@7203__19811020	002	B	10/01/1981	06:01	52.1200	8.5500	0	221.0	0	BX	0	18.1	0
@7203__19811020	002	B	10/01/1981	06:01	52.1200	8.5500	0	233.0	0	BX	0	16.6	0
@7203__19811020	002	B	10/01/1981	06:01	52.1200	8.5500	0	236.0	0	BX	0	16.5	0
@7203__19811020	003	B	10/01/1981	06:03	52.1200	8.5500	0	0.0	0	BX	0	25.8	0
@7203__19811020	003	B	10/01/1981	06:03	52.1200	8.5500	0	4.0	0	BX	0	25.8	0
@7203__19811020	003	B	10/01/1981	06:03	52.1200	8.5500	0	133.0	0	BX	0	25.7	0
@7203__19811020	003	B	10/01/1981	06:03	52.1200	8.5500	0	172.0	0	BX	0	23.9	0
@7203__19811020	003	B	10/01/1981	06:03	52.1200	8.5500	0	189.0	0	BX	0	21.9	0
@7203__19811020	003	B	10/01/1981	06:03	52.1200	8.5500	0	193.0	0	BX	0	21.1	0
@7203__19811020	003	B	10/01/1981	06:03	52.1200	8.5500	0	200.0	0	BX	0	20.4	0
@7203__19811020	003	B	10/01/1981	06:03	52.1200	8.5500	0	208.0	0	BX	0	19.9	0
@7203__19811020	003	B	10/01/1981	06:03	52.1200	8.5500	0	215.0	0	BX	0	18.6	0
@7203__19811020	003	B	10/01/1981	06:03	52.1200	8.5500	0	229.0	0	BX	0	17.9	0
@7203__19811020	003	B	10/01/1981	06:03	52.1200	8.5500	0	243.0	0	BX	0	17.0	0
@7203__19811020	003	B	10/01/1981	06:03	52.1200	8.5500	0	245.0	0	BX	0	16.6	0
@7203__19811020	003	B	10/01/1981	06:03	52.1200	8.5500	0	257.0	0	BX	0	16.3	0
@7203__19811020	003	B	10/01/1981	06:03	52.1200	8.5500	0	262.0	0	BX	0	15.7	0
@7203__19811020	003	B	10/01/1981	06:03	52.1200	8.5500	0	280.0	0	BX	0	15.1	0
@7203__19811020	003	B	10/01/1981	06:03	52.1200	8.5500	0	320.0	0	BX	0	14.8	0
@7203__19811020	003	B	10/01/1981	06:03	52.1200	8.5500	0	335.0	0	BX	0	14.5	0
@7203__19811020	003	B	10/01/1981	06:03	52.1200	8.5500	0	341.0	0	BX	0	14.3	0
@7203__19811020	003	B	10/01/1981	06:03	52.1200	8.5500	0	389.0	0	BX	0	14.2	0
@7203__19811020	003	B	10/01/1981	06:03	52.1200	8.5500	0	410.0	0	BX	0	13.6	0
@7203__19811020	003	B	10/01/1981	06:03	52.1200	8.5500	0	420.0	0	BX	0	13.5	0
@7203__19811020	003	B	10/01/1981	06:03	52.1200	8.5500	0	426.0	0	BX	0	13.3	0
@7203__19811020	003	B	10/01/1981	06:03	52.1200	8.5500	0	435.0	0	BX	0	13.4	0
@7203__19811020	004	B	10/01/1981	06:04	52.1200	8.5500	0	0.0	0	BX	0	25.7	0
@7203__19811020	004	B	10/01/1981	06:04	52.1200	8.5500	0	3.0	0	BX	0	25.7	0
@7203__19811020	004	B	10/01/1981	06:04	52.1200	8.5500	0	71.0	0	BX	0	25.5	0
@7203__19811020	004	B	10/01/1981	06:04	52.1200	8.5500	0	137.0	0	BX	0	25.5	0
@7203__19811020	004	B	10/01/1981	06:04	52.1200	8.5500	0	174.0	0	BX	0	23.6	0
@7203__19811020	004	B	10/01/1981	06:04	52.1200	8.5500	0	188.0	0	BX	0	22.0	0
@7203__19811020	004	B	10/01/1981	06:04	52.1200	8.5500	0	201.0	0	BX	0	19.7	0
@7203__19811020	004	B	10/01/1981	06:04	52.1200	8.5500	0	210.0	0	BX	0	19.5	0
@7203__19811020	004	B	10/01/1981	06:04	52.1200	8.5500	0	221.0	0	BX	0	17.8	0
@7203__19811020	004	B	10/01/1981	06:04	52.1200	8.5500	0	251.0	0	BX	0	15.6	0
@7203__19811020	004	B	10/01/1981	06:04	52.1200	8.5500	0	261.0	0	BX	0	15.2	0
@7203__19811020	004	B	10/01/1981	06:04	52.1200	8.5500	0	0.0	0	BX	0	25.7	0
@7203__19811020	004	B	10/01/1981	06:04	52.1200	8.5500	0	2.0	0	BX	0	25.7	0
@7203__19811020	004	B	10/01/1981	06:04	52.1200	8.5500	0	128.0	0	BX	0	25.6	0
@7203__19811020	004	B	10/01/1981	06:04	52.1200	8.5500	0	133.0	0	BX	0	25.5	0
@7203__19811020	004	B	10/01/1981	06:04	52.1200	8.5500	0	151.0	0	BX	0	24.4	0
@7203__19811020	004	B	10/01/1981	06:04	52.1200	8.5500	0	164.0	0	BX	0	23.9	0
@7203__19811020	004	B	10/01/1981	06:04	52.1200	8.5500	0	184.0	0	BX	0	22.0	0
@7203__19811020	004	B	10/01/1981	06:04	52.1200	8.5500	0	188.0	0	BX	0	21.1	0
@7203__19811020	004	B	10/01/1981	06:04	52.1200	8.5500	0	195.0	0	BX	0	20.3	0
@7203__19811020	004	B	10/01/1981	06:04	52.1200	8.5500	0	207.0	0	BX	0	19.7	0
@7203__19811020	004	B	10/01/1981	06:04	52.1200	8.5500	0	212.0	0	BX	0	18.8	0
@7203__19811020	004	B	10/01/1981	06:04	52.1200	8.5500	0	214.0	0	BX	0	18.1	0
@7203__19811020	004	B	10/01/1981	06:04	52.1200	8.5500	0	222.0	0	BX	0	17.8	0
@7203__19811021	001	B	10/08/1981	06:00	53.2000	9.9300	0	0.0	0	BX	0	28.2	0
@7203__19811021	001	B	10/08/1981	06:00	53.2000	9.9300	0	3.0	0	BX	0	28.2	0
@7203__19811021	001	B	10/08/1981	06:00	53.2000	9.9300	0	25.0	0	BX	0	28.1	0
@7203__19811021	001	B	10/08/1981	06:00	53.2000	9.9300	0	41.0	0	BX	0	27.6	0
@7203__19811021	001	B	10/08/1981	06:00	53.2000	9.9300	0	54.0	0	BX	0	27.8	0
@7203__19811021	001	B	10/08/1981	06:00	53.2000	9.9300	0	76.0	0	BX	0	27.5	0
@7203__19811021	001	B	10/08/1981	06:00	53.2000	9.9300	0	91.0	0	BX	0	27.6	0
@7203__19811021	001	B	10/08/1981	06:00	53.2000	9.9300	0	100.0	0	BX	0	27.4	0
@7203__19811021	001	B	10/08/1981	06:00	53.2000	9.9300	0	114.0	0	BX	0	26.4	0
@7203__19811021	001	B	10/08/1981	06:00	53.2000	9.9300	0	122.0	0	BX	0	26.4	0
@7203__19811021	001	B	10/08/1981	06:00	53.2000	9.9300	0	135.0	0	BX	0	25.4	0
@7203__19811021	001	B	10/08/1981	06:00	53.2000	9.9300	0	145.0	0	BX	0	23.9	0
@7203__19811021	001	B	10/08/1981	06:00	53.2000	9.9300	0	150.0	0	BX	0	23.7	0
@7203__19811021	001	B	10/08/1981	06:00	53.2000	9.9300	0	160.0	0	BX	0	22.7	0
@7203__19811021	001	B	10/08/1981	06:00	53.2000	9.9300	0	168.0	0	BX	0	22.3	0
@7203__19811021	001	B	10/08/1981	06:00	53.2000	9.9300	0	174.0	0	BX	0	20.5	0
@7203__19811021	001	B	10/08/1981	06:00	53.2000	9.9300	0	183.0	0	BX	0	19.9	0
@7203__19811021	001	B	10/08/1981	06:00	53.2000	9.9300	0	185.0	0	BX	0	18.9	0
@7203__19811021	001	B	10/08/1981	06:00	53.2000	9.9300	0	197.0	0	BX	0	18.6	0
@7203__19811021	001	B	10/08/1981	06:00	53.2000	9.9300	0	204.0	0	BX	0	18.2	0
@7203__19811021	001	B	10/08/1981	06:00	53.2000	9.9300	0	213.0	0	BX	0	18.1	0
@7203__19811021	001	B	10/08/1981	06:00	53.2000	9.9300	0	218.0	0	BX	0	18.2	0
@7203__19811021	001	B	10/08/1981	06:00	53.2000	9.9300	0	225.0	0	BX	0	18.1	0
@7203__19811021	001	B	10/08/1981	06:00	53.2000	9.9300	0	238.0	0	BX	0	17.3	0
@7203__19811021	001	B	10/08/1981	06:00	53.2000	9.9300	0	247.0	0	BX	0	16.2	0
@7203__19811021	001	B	10/08/1981	06:00	53.2000	9.9300	0	252.0	0	BX	0	16.1	0
@7203__19811021	001	B	10/08/1981	06:00	53.2000	9.9300	0	258.0	0	BX	0	15.5	0
@7203__19811021	001	B	10/08/1981	06:00	53.2000	9.9300	0	272.0	0	BX	0	14.7	0
@7203__19811021	001	B	10/08/1981	06:00	53.2000	9.9300	0	285.0	0	BX	0	14.7	0
@7203__19811021	001	B	10/08/1981	06:00	53.2000	9.9300	0	293.0	0	BX	0	14.3	0
@7203__19811021	001	B	10/08/1981	06:00	53.2000	9.9300	0	296.0	0	BX	0	14.3	0
@7203__19811021	001	B	10/08/1981	06:00	53.2000	9.9300	0	308.0	0	BX	0	13.7	0
@7203__19811021	001	B	10/08/1981	06:00	53.2000	9.9300	0	325.0	0	BX	0	13.4	0
@7203__19811021	001	B	10/08/1981	06:00	53.2000	9.9300	0	339.0	0	BX	0	13.4	0
@7203__19811021	001	B	10/08/1981	06:00	53.2000	9.9300	0	408.0	0	BX	0	12.2	0
@7203__19811021	001	B	10/08/1981	06:00	53.2000	9.9300	0	443.0	0	BX	0	12.0	0
@7203__19811021	001	B	10/08/1981	06:00	53.2000	9.9300	0	446.0	0	BX	0	12.1	0
@7203__19811021	001	B	10/08/1981	06:00	53.2000	9.9300	0	456.0	0	BX	0	11.9	0
@7203__19811021	002	B	10/08/1981	12:07	52.1300	8.7200	0	0.0	0	BX	0	27.7	0
@7203__19811021	002	B	10/08/1981	12:07	52.1300	8.7200	0	1.0	0	BX	0	27.7	0
@7203__19811021	002	B	10/08/1981	12:07	52.1300	8.7200	0	5.0	0	BX	0	27.3	0
@7203__19811021	002	B	10/08/1981	12:07	52.1300	8.7200	0	16.0	0	BX	0	27.0	0
@7203__19811021	002	B	10/08/1981	12:07	52.1300	8.7200	0	89.0	0	BX	0	27.0	0
@7203__19811021	002	B	10/08/1981	12:07	52.1300	8.7200	0	96.0	0	BX	0	27.0	0
@7203__19811021	002	B	10/08/1981	12:07	52.1300	8.7200	0	104.0	0	BX	0	25.9	0
@7203__19811021	002	B	10/08/1981	12:07	52.1300	8.7200	0	110.0	0	BX	0	25.7	0
@7203__19811021	002	B	10/08/1981	12:07	52.1300	8.7200	0	115.0	0	BX	0	24.9	0
@7203__19811021	002	B	10/08/1981	12:07	52.1300	8.7200	0	119.0	0	BX	0	24.6	0
@7203__19811021	002	B	10/08/1981	12:07	52.1300	8.7200	0	121.0	0	BX	0	24.1	0
@7203__19811021	002	B	10/08/1981	12:07	52.1300	8.7200	0	142.0	0	BX	0	22.6	0
@7203__19811021	002	B	10/08/1981	12:07	52.1300	8.7200	0	166.0	0	BX	0	19.9	0
@7203__19811021	002	B	10/08/1981	12:07	52.1300	8.7200	0	177.0	0	BX	0	18.9	0
@7203__19811021	002	B	10/08/1981	12:07	52.1300	8.7200	0	186.0	0	BX	0	18.8	0
@7203__19811021	002	B	10/08/1981	12:07	52.1300	8.7200	0	190.0	0	BX	0	18.2	0
@7203__19811021	002	B	10/08/1981	12:07	52.1300	8.7200	0	200.0	0	BX	0	17.4	0
@7203__19811021	002	B	10/08/1981	12:07	52.1300	8.7200	0	203.0	0	BX	0	16.9	0
@7203__19811021	002	B	10/08/1981	12:07	52.1300	8.7200	0	223.0	0	BX	0	16.1	0
@7203__19811021	002	B	10/08/1981	12:07	52.1300	8.7200	0	229.0	0	BX	0	16.0	0
@7203__19811021	002	B	10/08/1981	12:07	52.1300	8.7200	0	238.0	0	BX	0	15.2	0
@7203__19811021	002	B	10/08/1981	12:07	52.1300	8.7200	0	247.0	0	BX	0	15.2	0
@7203__19811021	002	B	10/08/1981	12:07	52.1300	8.7200	0	250.0	0	BX	0	15.4	0
@7203__19811021	002	B	10/08/1981	12:07	52.1300	8.7200	0	271.0	0	BX	0	14.4	0
@7203__19811021	002	B	10/08/1981	12:07	52.1300	8.7200	0	281.0	0	BX	0	13.7	0
@7203__19811021	002	B	10/08/1981	12:07	52.1300	8.7200	0	286.0	0	BX	0	13.6	0
@7203__19811021	002	B	10/08/1981	12:07	52.1300	8.7200	0	292.0	0	BX	0	13.6	0
@7203__19811021	002	B	10/08/1981	12:07	52.1300	8.7200	0	300.0	0	BX	0	13.2	0
@7203__19811021	002	B	10/08/1981	12:07	52.1300	8.7200	0	321.0	0	BX	0	12.8	0
@7203__19811021	002	B	10/08/1981	12:07	52.1300	8.7200	0	344.0	0	BX	0	12.7	0
@7203__19811021	002	B	10/08/1981	12:07	52.1300	8.7200	0	357.0	0	BX	0	12.4	0
@7203__19811021	002	B	10/08/1981	12:07	52.1300	8.7200	0	393.0	0	BX	0	12.3	0
@7203__19811021	002	B	10/08/1981	12:07	52.1300	8.7200	0	404.0	0	BX	0	12.0	0
@7203__19811021	002	B	10/08/1981	12:07	52.1300	8.7200	0	411.0	0	BX	0	12.0	0
@7203__19811021	002	B	10/08/1981	12:07	52.1300	8.7200	0	417.0	0	BX	0	11.8	0
@7203__19811021	002	B	10/08/1981	12:07	52.1300	8.7200	0	449.0	0	BX	0	11.7	0
@7203__19811021	002	B	10/08/1981	12:07	52.1300	8.7200	0	457.0	0	BX	0	11.6	0
@7203__19811021	003	B	10/08/1981	23:03	50.9500	6.9000	0	0.0	0	BX	0	26.5	0
@7203__19811021	003	B	10/08/1981	23:03	50.9500	6.9000	0	1.0	0	BX	0	26.5	0
@7203__19811021	003	B	10/08/1981	23:03	50.9500	6.9000	0	19.0	0	BX	0	26.5	0
@7203__19811021	003	B	10/08/1981	23:03	50.9500	6.9000	0	24.0	0	BX	0	25.7	0
@7203__19811021	003	B	10/08/1981	23:03	50.9500	6.9000	0	28.0	0	BX	0	25.5	0
@7203__19811021	003	B	10/08/1981	23:03	50.9500	6.9000	0	35.0	0	BX	0	25.6	0
@7203__19811021	003	B	10/08/1981	23:03	50.9500	6.9000	0	41.0	0	BX	0	25.4	0
@7203__19811021	003	B	10/08/1981	23:03	50.9500	6.9000	0	56.0	0	BX	0	23.2	0
@7203__19811021	003	B	10/08/1981	23:03	50.9500	6.9000	0	59.0	0	BX	0	22.7	0
@7203__19811021	003	B	10/08/1981	23:03	50.9500	6.9000	0	75.0	0	BX	0	21.7	0
@7203__19811021	003	B	10/08/1981	23:03	50.9500	6.9000	0	84.0	0	BX	0	19.6	0
@7203__19811021	003	B	10/08/1981	23:03	50.9500	6.9000	0	91.0	0	BX	0	18.7	0
@7203__19811021	003	B	10/08/1981	23:03	50.9500	6.9000	0	97.0	0	BX	0	16.2	0
@7203__19811021	003	B	10/08/1981	23:03	50.9500	6.9000	0	101.0	0	BX	0	15.6	0
@7203__19811021	003	B	10/08/1981	23:03	50.9500	6.9000	0	105.0	0	BX	0	15.5	0
@7203__19811021	003	B	10/08/1981	23:03	50.9500	6.9000	0	122.0	0	BX	0	15.4	0
@7203__19811021	003	B	10/08/1981	23:03	50.9500	6.9000	0	170.0	0	BX	0	14.4	0
@7203__19811021	003	B	10/08/1981	23:03	50.9500	6.9000	0	226.0	0	BX	0	14.0	0
@7203__19811021	003	B	10/08/1981	23:03	50.9500	6.9000	0	266.0	0	BX	0	13.8	0
@7203__19811021	003	B	10/08/1981	23:03	50.9500	6.9000	0	293.0	0	BX	0	13.6	0
@7203__19811021	003	B	10/08/1981	23:03	50.9500	6.9000	0	316.0	0	BX	0	13.2	0
@7203__19811021	003	B	10/08/1981	23:03	50.9500	6.9000	0	342.0	0	BX	0	13.0	0
@7203__19811021	003	B	10/08/1981	23:03	50.9500	6.9000	0	350.0	0	BX	0	12.7	0
@7203__19811021	003	B	10/08/1981	23:03	50.9500	6.9000	0	358.0	0	BX	0	12.7	0
@7203__19811021	003	B	10/08/1981	23:03	50.9500	6.9000	0	365.0	0	BX	0	12.5	0
@7203__19811021	003	B	10/08/1981	23:03	50.9500	6.9000	0	368.0	0	BX	0	12.2	0
@7203__19811021	003	B	10/08/1981	23:03	50.9500	6.9000	0	376.0	0	BX	0	12.1	0
@7203__19811021	003	B	10/08/1981	23:03	50.9500	6.9000	0	395.0	0	BX	0	11.7	0
@7203__19811021	003	B	10/08/1981	23:03	50.9500	6.9000	0	407.0	0	BX	0	11.6	0
@7203__19811021	003	B	10/08/1981	23:03	50.9500	6.9000	0	419.0	0	BX	0	11.2	0
@7203__19811021	003	B	10/08/1981	23:03	50.9500	6.9000	0	433.0	0	BX	0	11.5	0
@7203__19811021	003	B	10/08/1981	23:03	50.9500	6.9000	0	445.0	0	BX	0	10.7	0
@7203__19811021	003	B	10/08/1981	23:03	50.9500	6.9000	0	459.0	0	BX	0	10.7	0
@7203__19811022	001	B	10/28/1981	23:09	50.4800	6.4700	0	0.0	0	BX	0	27.8	0
@7203__19811022	001	B	10/28/1981	23:09	50.4800	6.4700	0	3.0	0	BX	0	27.8	0
@7203__19811022	001	B	10/28/1981	23:09	50.4800	6.4700	0	13.0	0	BX	0	27.8	0
@7203__19811022	001	B	10/28/1981	23:09	50.4800	6.4700	0	22.0	0	BX	0	27.2	0
@7203__19811022	001	B	10/28/1981	23:09	50.4800	6.4700	0	31.0	0	BX	0	25.8	0
@7203__19811022	001	B	10/28/1981	23:09	50.4800	6.4700	0	64.0	0	BX	0	26.0	0
@7203__19811022	001	B	10/28/1981	23:09	50.4800	6.4700	0	81.0	0	BX	0	25.8	0
@7203__19811022	001	B	10/28/1981	23:09	50.4800	6.4700	0	117.0	0	BX	0	24.1	0
@7203__19811022	001	B	10/28/1981	23:09	50.4800	6.4700	0	126.0	0	BX	0	23.1	0
@7203__19811022	001	B	10/28/1981	23:09	50.4800	6.4700	0	141.0	0	BX	0	22.1	0
@7203__19811022	001	B	10/28/1981	23:09	50.4800	6.4700	0	152.0	0	BX	0	20.1	0
@7203__19811022	001	B	10/28/1981	23:09	50.4800	6.4700	0	160.0	0	BX	0	19.5	0
@7203__19811022	001	B	10/28/1981	23:09	50.4800	6.4700	0	165.0	0	BX	0	18.3	0
@7203__19811022	001	B	10/28/1981	23:09	50.4800	6.4700	0	172.0	0	BX	0	18.0	0
@7203__19811022	001	B	10/28/1981	23:09	50.4800	6.4700	0	175.0	0	BX	0	17.9	0
@7203__19811022	001	B	10/28/1981	23:09	50.4800	6.4700	0	178.0	0	BX	0	17.6	0
@7203__19811022	001	B	10/28/1981	23:09	50.4800	6.4700	0	200.0	0	BX	0	16.6	0
@7203__19811022	001	B	10/28/1981	23:09	50.4800	6.4700	0	218.0	0	BX	0	16.1	0
@7203__19811022	001	B	10/28/1981	23:09	50.4800	6.4700	0	239.0	0	BX	0	15.4	0
@7203__19811022	001	B	10/28/1981	23:09	50.4800	6.4700	0	253.0	0	BX	0	14.0	0
@7203__19811022	001	B	10/28/1981	23:09	50.4800	6.4700	0	280.0	0	BX	0	13.0	0
@7203__19811022	001	B	10/28/1981	23:09	50.4800	6.4700	0	290.0	0	BX	0	12.8	0
@7203__19811022	001	B	10/28/1981	23:09	50.4800	6.4700	0	294.0	0	BX	0	12.3	0
@7203__19811022	001	B	10/28/1981	23:09	50.4800	6.4700	0	318.0	0	BX	0	11.8	0
@7203__19811022	001	B	10/28/1981	23:09	50.4800	6.4700	0	380.0	0	BX	0	11.2	0
@7203__19811022	001	B	10/28/1981	23:09	50.4800	6.4700	0	449.0	0	BX	0	11.0	0
@7203__19811022	001	B	10/28/1981	23:09	50.4800	6.4700	0	464.0	0	BX	0	10.9	0
@7203__19811022	002	B	10/29/1981	12:00	52.3500	9.2000	0	0.0	0	BX	0	27.8	0
@7203__19811022	002	B	10/29/1981	12:00	52.3500	9.2000	0	3.0	0	BX	0	27.8	0
@7203__19811022	002	B	10/29/1981	12:00	52.3500	9.2000	0	48.0	0	BX	0	27.2	0
@7203__19811022	002	B	10/29/1981	12:00	52.3500	9.2000	0	62.0	0	BX	0	22.3	0
@7203__19811022	002	B	10/29/1981	12:00	52.3500	9.2000	0	81.0	0	BX	0	20.6	0
@7203__19811022	002	B	10/29/1981	12:00	52.3500	9.2000	0	101.0	0	BX	0	18.6	0
@7203__19811022	002	B	10/29/1981	12:00	52.3500	9.2000	0	118.0	0	BX	0	17.5	0
@7203__19811022	002	B	10/29/1981	12:00	52.3500	9.2000	0	137.0	0	BX	0	17.1	0
@7203__19811022	002	B	10/29/1981	12:00	52.3500	9.2000	0	150.0	0	BX	0	16.7	0
@7203__19811022	002	B	10/29/1981	12:00	52.3500	9.2000	0	173.0	0	BX	0	15.3	0
@7203__19811022	002	B	10/29/1981	12:00	52.3500	9.2000	0	177.0	0	BX	0	15.2	0
@7203__19811022	002	B	10/29/1981	12:00	52.3500	9.2000	0	192.0	0	BX	0	15.3	0
@7203__19811022	002	B	10/29/1981	12:00	52.3500	9.2000	0	195.0	0	BX	0	15.4	0
@7203__19811022	002	B	10/29/1981	12:00	52.3500	9.2000	0	206.0	0	BX	0	15.0	0
@7203__19811022	002	B	10/29/1981	12:00	52.3500	9.2000	0	242.0	0	BX	0	14.5	0
@7203__19811022	002	B	10/29/1981	12:00	52.3500	9.2000	0	267.0	0	BX	0	14.2	0
@7203__19811022	002	B	10/29/1981	12:00	52.3500	9.2000	0	294.0	0	BX	0	13.4	0
@7203__19811022	002	B	10/29/1981	12:00	52.3500	9.2000	0	325.0	0	BX	0	13.0	0
@7203__19811022	002	B	10/29/1981	12:00	52.3500	9.2000	0	352.0	0	BX	0	12.8	0
@7203__19811023	001	B	12/16/1981	23:09	53.2500	9.2700	0	0.0	0	BX	0	25.9	0
@7203__19811023	001	B	12/16/1981	23:09	53.2500	9.2700	0	76.0	0	BX	0	25.9	0
@7203__19811023	001	B	12/16/1981	23:09	53.2500	9.2700	0	80.0	0	BX	0	25.6	0
@7203__19811023	001	B	12/16/1981	23:09	53.2500	9.2700	0	82.0	0	BX	0	25.1	0
@7203__19811023	001	B	12/16/1981	23:09	53.2500	9.2700	0	89.0	0	BX	0	24.7	0
@7203__19811023	001	B	12/16/1981	23:09	53.2500	9.2700	0	97.0	0	BX	0	24.4	0
@7203__19811023	001	B	12/16/1981	23:09	53.2500	9.2700	0	106.0	0	BX	0	23.6	0
@7203__19811023	001	B	12/16/1981	23:09	53.2500	9.2700	0	120.0	0	BX	0	23.0	0
@7203__19811023	001	B	12/16/1981	23:09	53.2500	9.2700	0	128.0	0	BX	0	22.6	0
@7203__19811023	001	B	12/16/1981	23:09	53.2500	9.2700	0	137.0	0	BX	0	21.3	0
@7203__19811023	001	B	12/16/1981	23:09	53.2500	9.2700	0	151.0	0	BX	0	20.4	0
@7203__19811023	001	B	12/16/1981	23:09	53.2500	9.2700	0	160.0	0	BX	0	19.6	0
@7203__19811023	001	B	12/16/1981	23:09	53.2500	9.2700	0	166.0	0	BX	0	19.3	0
@7203__19811023	001	B	12/16/1981	23:09	53.2500	9.2700	0	173.0	0	BX	0	18.8	0
@7203__19811023	001	B	12/16/1981	23:09	53.2500	9.2700	0	181.0	0	BX	0	17.1	0
@7203__19811023	001	B	12/16/1981	23:09	53.2500	9.2700	0	186.0	0	BX	0	17.0	0
@7203__19811023	001	B	12/16/1981	23:09	53.2500	9.2700	0	195.0	0	BX	0	15.9	0
@7203__19811023	001	B	12/16/1981	23:09	53.2500	9.2700	0	200.0	0	BX	0	15.6	0
@7203__19811023	001	B	12/16/1981	23:09	53.2500	9.2700	0	208.0	0	BX	0	15.7	0
@7203__19811023	001	B	12/16/1981	23:09	53.2500	9.2700	0	223.0	0	BX	0	15.3	0
@7203__19811023	001	B	12/16/1981	23:09	53.2500	9.2700	0	245.0	0	BX	0	15.0	0
@7203__19811023	001	B	12/16/1981	23:09	53.2500	9.2700	0	300.0	0	BX	0	14.0	0
@7203__19811023	001	B	12/16/1981	23:09	53.2500	9.2700	0	343.0	0	BX	0	13.6	0
@7203__19811023	001	B	12/16/1981	23:09	53.2500	9.2700	0	390.0	0	BX	0	13.0	0
@7203__19811023	001	B	12/16/1981	23:09	53.2500	9.2700	0	403.0	0	BX	0	12.9	0
@7203__19811023	001	B	12/16/1981	23:09	53.2500	9.2700	0	434.0	0	BX	0	12.0	0
@7203__19811023	001	B	12/16/1981	23:09	53.2500	9.2700	0	457.0	0	BX	0	11.9	0
@7203__19811023	002	B	12/17/1981	12:00	50.8500	6.8300	0	0.0	0	BX	0	26.9	0
@7203__19811023	002	B	12/17/1981	12:00	50.8500	6.8300	0	1.0	0	BX	0	26.9	0
@7203__19811023	002	B	12/17/1981	12:00	50.8500	6.8300	0	5.0	0	BX	0	26.6	0
@7203__19811023	002	B	12/17/1981	12:00	50.8500	6.8300	0	28.0	0	BX	0	26.4	0
@7203__19811023	002	B	12/17/1981	12:00	50.8500	6.8300	0	76.0	0	BX	0	26.3	0
@7203__19811023	002	B	12/17/1981	12:00	50.8500	6.8300	0	80.0	0	BX	0	26.1	0
@7203__19811023	002	B	12/17/1981	12:00	50.8500	6.8300	0	85.0	0	BX	0	25.0	0
@7203__19811023	002	B	12/17/1981	12:00	50.8500	6.8300	0	89.0	0	BX	0	23.1	0
@7203__19811023	002	B	12/17/1981	12:00	50.8500	6.8300	0	92.0	0	BX	0	22.6	0
@7203__19811023	002	B	12/17/1981	12:00	50.8500	6.8300	0	113.0	0	BX	0	21.6	0
@7203__19811023	002	B	12/17/1981	12:00	50.8500	6.8300	0	120.0	0	BX	0	21.1	0
@7203__19811023	002	B	12/17/1981	12:00	50.8500	6.8300	0	137.0	0	BX	0	19.5	0
@7203__19811023	002	B	12/17/1981	12:00	50.8500	6.8300	0	143.0	0	BX	0	18.7	0
@7203__19811023	002	B	12/17/1981	12:00	50.8500	6.8300	0	150.0	0	BX	0	18.6	0
@7203__19811023	002	B	12/17/1981	12:00	50.8500	6.8300	0	164.0	0	BX	0	17.6	0
@7203__19811023	002	B	12/17/1981	12:00	50.8500	6.8300	0	172.0	0	BX	0	16.4	0
@7203__19811023	002	B	12/17/1981	12:00	50.8500	6.8300	0	181.0	0	BX	0	16.2	0
@7203__19811023	002	B	12/17/1981	12:00	50.8500	6.8300	0	197.0	0	BX	0	14.5	0
@7203__19811023	002	B	12/17/1981	12:00	50.8500	6.8300	0	218.0	0	BX	0	13.8	0
@7203__19811023	002	B	12/17/1981	12:00	50.8500	6.8300	0	231.0	0	BX	0	13.3	0
@7203__19811023	002	B	12/17/1981	12:00	50.8500	6.8300	0	247.0	0	BX	0	13.4	0
@7203__19811023	002	B	12/17/1981	12:00	50.8500	6.8300	0	269.0	0	BX	0	13.0	0
@7203__19811023	002	B	12/17/1981	12:00	50.8500	6.8300	0	281.0	0	BX	0	12.9	0
@7203__19811023	002	B	12/17/1981	12:00	50.8500	6.8300	0	288.0	0	BX	0	12.9	0
@7203__19811023	002	B	12/17/1981	12:00	50.8500	6.8300	0	291.0	0	BX	0	12.6	0
@7203__19811023	002	B	12/17/1981	12:00	50.8500	6.8300	0	305.0	0	BX	0	12.5	0
@7203__19811023	002	B	12/17/1981	12:00	50.8500	6.8300	0	312.0	0	BX	0	12.0	0
@7203__19811023	002	B	12/17/1981	12:00	50.8500	6.8300	0	319.0	0	BX	0	11.7	0
@7203__19811023	002	B	12/17/1981	12:00	50.8500	6.8300	0	328.0	0	BX	0	11.4	0
@7203__19811023	002	B	12/17/1981	12:00	50.8500	6.8300	0	395.0	0	BX	0	11.5	0
@7203__19811023	002	B	12/17/1981	12:00	50.8500	6.8300	0	425.0	0	BX	0	11.8	0
@7203__19811023	002	B	12/17/1981	12:00	50.8500	6.8300	0	431.0	0	BX	0	11.7	0
@7203__19811023	002	B	12/17/1981	12:00	50.8500	6.8300	0	440.0	0	BX	0	11.8	0
@7203__19811023	002	B	12/17/1981	12:00	50.8500	6.8300	0	443.0	0	BX	0	11.5	0
@7203__19811023	002	B	12/17/1981	12:00	50.8500	6.8300	0	461.0	0	BX	0	11.4	0
@7203__19811023	003	B	12/17/1981	18:00	50.8700	5.8300	0	0.0	0	BX	0	26.3	0
@7203__19811023	003	B	12/17/1981	18:00	50.8700	5.8300	0	2.0	0	BX	0	26.3	0
@7203__19811023	003	B	12/17/1981	18:00	50.8700	5.8300	0	53.0	0	BX	0	26.2	0
@7203__19811023	003	B	12/17/1981	18:00	50.8700	5.8300	0	61.0	0	BX	0	25.2	0
@7203__19811023	003	B	12/17/1981	18:00	50.8700	5.8300	0	73.0	0	BX	0	24.2	0
@7203__19811023	003	B	12/17/1981	18:00	50.8700	5.8300	0	90.0	0	BX	0	21.7	0
@7203__19811023	003	B	12/17/1981	18:00	50.8700	5.8300	0	108.0	0	BX	0	20.3	0
@7203__19811023	003	B	12/17/1981	18:00	50.8700	5.8300	0	113.0	0	BX	0	19.6	0
@7203__19811023	003	B	12/17/1981	18:00	50.8700	5.8300	0	117.0	0	BX	0	19.3	0
@7203__19811023	003	B	12/17/1981	18:00	50.8700	5.8300	0	135.0	0	BX	0	16.8	0
@7203__19811023	003	B	12/17/1981	18:00	50.8700	5.8300	0	151.0	0	BX	0	15.8	0
@7203__19811023	003	B	12/17/1981	18:00	50.8700	5.8300	0	223.0	0	BX	0	13.3	0
@7203__19811023	003	B	12/17/1981	18:00	50.8700	5.8300	0	235.0	0	BX	0	13.1	0
@7203__19811023	003	B	12/17/1981	18:00	50.8700	5.8300	0	241.0	0	BX	0	12.7	0
@7203__19811023	003	B	12/17/1981	18:00	50.8700	5.8300	0	251.0	0	BX	0	12.6	0
@7203__19811023	003	B	12/17/1981	18:00	50.8700	5.8300	0	274.0	0	BX	0	11.7	0
@7203__19811023	003	B	12/17/1981	18:00	50.8700	5.8300	0	314.0	0	BX	0	11.6	0
@7203__19811023	003	B	12/17/1981	18:00	50.8700	5.8300	0	323.0	0	BX	0	11.3	0
@7203__19811023	003	B	12/17/1981	18:00	50.8700	5.8300	0	370.0	0	BX	0	10.8	0
@7203__19811023	003	B	12/17/1981	18:00	50.8700	5.8300	0	407.0	0	BX	0	10.5	0
@7203__19811023	003	B	12/17/1981	18:00	50.8700	5.8300	0	416.0	0	BX	0	10.8	0
@7203__19811023	003	B	12/17/1981	18:00	50.8700	5.8300	0	445.0	0	BX	0	10.6	0
@7203__19811023	003	B	12/17/1981	18:00	50.8700	5.8300	0	457.0	0	BX	0	10.6	0
@7203__19821024	001	B	01/07/1982	05:03	53.3800	9.7000	0	0.0	0	BX	0	25.5	0
@7203__19821024	001	B	01/07/1982	05:03	53.3800	9.7000	0	7.0	0	BX	0	25.5	0
@7203__19821024	001	B	01/07/1982	05:03	53.3800	9.7000	0	58.0	0	BX	0	25.4	0
@7203__19821024	001	B	01/07/1982	05:03	53.3800	9.7000	0	64.0	0	BX	0	22.9	0
@7203__19821024	001	B	01/07/1982	05:03	53.3800	9.7000	0	75.0	0	BX	0	20.7	0
@7203__19821024	001	B	01/07/1982	05:03	53.3800	9.7000	0	95.0	0	BX	0	19.0	0
@7203__19821024	001	B	01/07/1982	05:03	53.3800	9.7000	0	104.0	0	BX	0	17.7	0
@7203__19821024	001	B	01/07/1982	05:03	53.3800	9.7000	0	112.0	0	BX	0	17.0	0
@7203__19821024	001	B	01/07/1982	05:03	53.3800	9.7000	0	141.0	0	BX	0	16.4	0
@7203__19821024	001	B	01/07/1982	05:03	53.3800	9.7000	0	190.0	0	BX	0	14.9	0
@7203__19821024	001	B	01/07/1982	05:03	53.3800	9.7000	0	263.0	0	BX	0	13.7	0
@7203__19821024	001	B	01/07/1982	05:03	53.3800	9.7000	0	274.0	0	BX	0	13.3	0
@7203__19821024	001	B	01/07/1982	05:03	53.3800	9.7000	0	297.0	0	BX	0	13.0	0
@7203__19821024	002	B	01/07/1982	11:07	52.6000	8.3500	0	0.0	0	BX	0	26.1	0
@7203__19821024	002	B	01/07/1982	11:07	52.6000	8.3500	0	4.0	0	BX	0	26.1	0
@7203__19821024	002	B	01/07/1982	11:07	52.6000	8.3500	0	55.0	0	BX	0	25.9	0
@7203__19821024	002	B	01/07/1982	11:07	52.6000	8.3500	0	63.0	0	BX	0	25.7	0
@7203__19821024	002	B	01/07/1982	11:07	52.6000	8.3500	0	70.0	0	BX	0	24.2	0
@7203__19821024	002	B	01/07/1982	11:07	52.6000	8.3500	0	95.0	0	BX	0	21.8	0
@7203__19821024	002	B	01/07/1982	11:07	52.6000	8.3500	0	101.0	0	BX	0	20.7	0
@7203__19821024	002	B	01/07/1982	11:07	52.6000	8.3500	0	110.0	0	BX	0	20.2	0
@7203__19821024	002	B	01/07/1982	11:07	52.6000	8.3500	0	114.0	0	BX	0	19.7	0
@7203__19821024	002	B	01/07/1982	11:07	52.6000	8.3500	0	125.0	0	BX	0	19.2	0
@7203__19821024	002	B	01/07/1982	11:07	52.6000	8.3500	0	136.0	0	BX	0	18.9	0
@7203__19821024	002	B	01/07/1982	11:07	52.6000	8.3500	0	147.0	0	BX	0	18.0	0
@7203__19821024	002	B	01/07/1982	11:07	52.6000	8.3500	0	166.0	0	BX	0	17.3	0
@7203__19821024	002	B	01/07/1982	11:07	52.6000	8.3500	0	184.0	0	BX	0	15.9	0
@7203__19821024	002	B	01/07/1982	11:07	52.6000	8.3500	0	203.0	0	BX	0	15.9	0
@7203__19821024	002	B	01/07/1982	11:07	52.6000	8.3500	0	220.0	0	BX	0	15.5	0
@7203__19821024	002	B	01/07/1982	11:07	52.6000	8.3500	0	245.0	0	BX	0	15.2	0
@7203__19821024	002	B	01/07/1982	11:07	52.6000	8.3500	0	254.0	0	BX	0	14.2	0
@7203__19821024	003	B	01/07/1982	17:09	51.8000	6.8800	0	0.0	0	BX	0	26.6	0
@7203__19821024	003	B	01/07/1982	17:09	51.8000	6.8800	0	4.0	0	BX	0	26.6	0
@7203__19821024	003	B	01/07/1982	17:09	51.8000	6.8800	0	37.0	0	BX	0	26.5	0
@7203__19821024	003	B	01/07/1982	17:09	51.8000	6.8800	0	43.0	0	BX	0	26.3	0
@7203__19821024	003	B	01/07/1982	17:09	51.8000	6.8800	0	85.0	0	BX	0	26.1	0
@7203__19821024	003	B	01/07/1982	17:09	51.8000	6.8800	0	89.0	0	BX	0	26.0	0
@7203__19821024	003	B	01/07/1982	17:09	51.8000	6.8800	0	97.0	0	BX	0	23.5	0
@7203__19821024	003	B	01/07/1982	17:09	51.8000	6.8800	0	109.0	0	BX	0	21.6	0
@7203__19821024	003	B	01/07/1982	17:09	51.8000	6.8800	0	130.0	0	BX	0	18.4	0
@7203__19821024	003	B	01/07/1982	17:09	51.8000	6.8800	0	136.0	0	BX	0	18.0	0
@7203__19821024	003	B	01/07/1982	17:09	51.8000	6.8800	0	149.0	0	BX	0	17.8	0
@7203__19821024	003	B	01/07/1982	17:09	51.8000	6.8800	0	158.0	0	BX	0	16.9	0
@7203__19821024	003	B	01/07/1982	17:09	51.8000	6.8800	0	161.0	0	BX	0	16.3	0
@7203__19821024	003	B	01/07/1982	17:09	51.8000	6.8800	0	166.0	0	BX	0	15.8	0
@7203__19821024	003	B	01/07/1982	17:09	51.8000	6.8800	0	188.0	0	BX	0	14.8	0
@7203__19821024	003	B	01/07/1982	17:09	51.8000	6.8800	0	212.0	0	BX	0	14.8	0
@7203__19821024	003	B	01/07/1982	17:09	51.8000	6.8800	0	221.0	0	BX	0	14.5	0
@7203__19821024	003	B	01/07/1982	17:09	51.8000	6.8800	0	235.0	0	BX	0	12.9	0
@7203__19821024	003	B	01/07/1982	17:09	51.8000	6.8800	0	251.0	0	BX	0	12.3	0
@7203__19821024	003	B	01/07/1982	17:09	51.8000	6.8800	0	257.0	0	BX	0	11.9	0
@7203__19821024	003	B	01/07/1982	17:09	51.8000	6.8800	0	280.0	0	BX	0	11.6	0
@7203__19821024	003	B	01/07/1982	17:09	51.8000	6.8800	0	291.0	0	BX	0	11.3	0
@7203__19821024	003	B	01/07/1982	17:09	51.8000	6.8800	0	332.0	0	BX	0	11.0	0
@7203__19821024	003	B	01/07/1982	17:09	51.8000	6.8800	0	346.0	0	BX	0	11.0	0
@7203__19821024	003	B	01/07/1982	17:09	51.8000	6.8800	0	363.0	0	BX	0	10.9	0
@7203__19821024	004	B	01/07/1982	23:09	50.8500	5.5200	0	0.0	0	BX	0	26.6	0
@7203__19821024	004	B	01/07/1982	23:09	50.8500	5.5200	0	4.0	0	BX	0	26.6	0
@7203__19821024	004	B	01/07/1982	23:09	50.8500	5.5200	0	9.0	0	BX	0	26.5	0
@7203__19821024	004	B	01/07/1982	23:09	50.8500	5.5200	0	53.0	0	BX	0	26.6	0
@7203__19821024	004	B	01/07/1982	23:09	50.8500	5.5200	0	59.0	0	BX	0	26.5	0
@7203__19821024	004	B	01/07/1982	23:09	50.8500	5.5200	0	72.0	0	BX	0	24.5	0
@7203__19821024	004	B	01/07/1982	23:09	50.8500	5.5200	0	86.0	0	BX	0	23.2	0
@7203__19821024	004	B	01/07/1982	23:09	50.8500	5.5200	0	95.0	0	BX	0	21.9	0
@7203__19821024	004	B	01/07/1982	23:09	50.8500	5.5200	0	99.0	0	BX	0	21.8	0
@7203__19821024	004	B	01/07/1982	23:09	50.8500	5.5200	0	108.0	0	BX	0	19.8	0
@7203__19821024	004	B	01/07/1982	23:09	50.8500	5.5200	0	116.0	0	BX	0	19.2	0
@7203__19821024	004	B	01/07/1982	23:09	50.8500	5.5200	0	122.0	0	BX	0	18.9	0
@7203__19821024	004	B	01/07/1982	23:09	50.8500	5.5200	0	127.0	0	BX	0	17.7	0
@7203__19821024	004	B	01/07/1982	23:09	50.8500	5.5200	0	143.0	0	BX	0	16.6	0
@7203__19821024	004	B	01/07/1982	23:09	50.8500	5.5200	0	156.0	0	BX	0	15.4	0
@7203__19821024	004	B	01/07/1982	23:09	50.8500	5.5200	0	176.0	0	BX	0	14.5	0
@7203__19821024	004	B	01/07/1982	23:09	50.8500	5.5200	0	206.0	0	BX	0	13.7	0
@7203__19821024	004	B	01/07/1982	23:09	50.8500	5.5200	0	232.0	0	BX	0	13.3	0
@7203__19821024	004	B	01/07/1982	23:09	50.8500	5.5200	0	241.0	0	BX	0	12.9	0
@7203__19821024	004	B	01/07/1982	23:09	50.8500	5.5200	0	247.0	0	BX	0	12.9	0
@7203__19821025	001	B	01/14/1982	23:09	53.2800	9.6200	0	0.0	0	BX	0	25.8	0
@7203__19821025	001	B	01/14/1982	23:09	53.2800	9.6200	0	3.0	0	BX	0	25.8	0
@7203__19821025	001	B	01/14/1982	23:09	53.2800	9.6200	0	25.0	0	BX	0	25.7	0
@7203__19821025	001	B	01/14/1982	23:09	53.2800	9.6200	0	33.0	0	BX	0	25.5	0
@7203__19821025	001	B	01/14/1982	23:09	53.2800	9.6200	0	44.0	0	BX	0	25.2	0
@7203__19821025	001	B	01/14/1982	23:09	53.2800	9.6200	0	60.0	0	BX	0	24.0	0
@7203__19821025	001	B	01/14/1982	23:09	53.2800	9.6200	0	80.0	0	BX	0	21.7	0
@7203__19821025	001	B	01/14/1982	23:09	53.2800	9.6200	0	92.0	0	BX	0	18.7	0
@7203__19821025	001	B	01/14/1982	23:09	53.2800	9.6200	0	109.0	0	BX	0	16.9	0
@7203__19821025	001	B	01/14/1982	23:09	53.2800	9.6200	0	123.0	0	BX	0	16.5	0
@7203__19821025	001	B	01/14/1982	23:09	53.2800	9.6200	0	143.0	0	BX	0	15.3	0
@7203__19821025	001	B	01/14/1982	23:09	53.2800	9.6200	0	159.0	0	BX	0	14.9	0
@7203__19821025	001	B	01/14/1982	23:09	53.2800	9.6200	0	178.0	0	BX	0	14.7	0
@7203__19821025	001	B	01/14/1982	23:09	53.2800	9.6200	0	190.0	0	BX	0	14.4	0
@7203__19821025	001	B	01/14/1982	23:09	53.2800	9.6200	0	218.0	0	BX	0	14.2	0
@7203__19821025	001	B	01/14/1982	23:09	53.2800	9.6200	0	228.0	0	BX	0	13.8	0
@7203__19821025	001	B	01/14/1982	23:09	53.2800	9.6200	0	236.0	0	BX	0	13.6	0
@7203__19821025	001	B	01/14/1982	23:09	53.2800	9.6200	0	248.0	0	BX	0	13.0	0
@7203__19821025	001	B	01/14/1982	23:09	53.2800	9.6200	0	269.0	0	BX	0	12.8	0
@7203__19821025	001	B	01/14/1982	23:09	53.2800	9.6200	0	277.0	0	BX	0	12.5	0
@7203__19821025	001	B	01/14/1982	23:09	53.2800	9.6200	0	290.0	0	BX	0	12.5	0
@7203__19821025	001	B	01/14/1982	23:09	53.2800	9.6200	0	317.0	0	BX	0	12.8	0
@7203__19821025	001	B	01/14/1982	23:09	53.2800	9.6200	0	333.0	0	BX	0	12.8	0
@7203__19821026	001	B	04/01/1982	10:07	53.6800	9.9000	0	0.0	0	BX	0	28.2	0
@7203__19821026	001	B	04/01/1982	10:07	53.6800	9.9000	0	5.0	0	BX	0	28.2	0
@7203__19821026	001	B	04/01/1982	10:07	53.6800	9.9000	0	30.0	0	BX	0	28.2	0
@7203__19821026	001	B	04/01/1982	10:07	53.6800	9.9000	0	40.0	0	BX	0	28.1	0
@7203__19821026	001	B	04/01/1982	10:07	53.6800	9.9000	0	44.0	0	BX	0	27.7	0
@7203__19821026	001	B	04/01/1982	10:07	53.6800	9.9000	0	57.0	0	BX	0	27.3	0
@7203__19821026	001	B	04/01/1982	10:07	53.6800	9.9000	0	66.0	0	BX	0	26.7	0
@7203__19821026	001	B	04/01/1982	10:07	53.6800	9.9000	0	71.0	0	BX	0	25.8	0
@7203__19821026	001	B	04/01/1982	10:07	53.6800	9.9000	0	78.0	0	BX	0	25.9	0
@7203__19821026	001	B	04/01/1982	10:07	53.6800	9.9000	0	93.0	0	BX	0	25.8	0
@7203__19821026	001	B	04/01/1982	10:07	53.6800	9.9000	0	109.0	0	BX	0	23.7	0
@7203__19821026	001	B	04/01/1982	10:07	53.6800	9.9000	0	119.0	0	BX	0	21.9	0
@7203__19821026	001	B	04/01/1982	10:07	53.6800	9.9000	0	124.0	0	BX	0	20.4	0
@7203__19821026	001	B	04/01/1982	10:07	53.6800	9.9000	0	134.0	0	BX	0	19.2	0
@7203__19821026	001	B	04/01/1982	10:07	53.6800	9.9000	0	170.0	0	BX	0	16.9	0
@7203__19821026	001	B	04/01/1982	10:07	53.6800	9.9000	0	186.0	0	BX	0	16.6	0
@7203__19821026	001	B	04/01/1982	10:07	53.6800	9.9000	0	199.0	0	BX	0	16.0	0
@7203__19821026	001	B	04/01/1982	10:07	53.6800	9.9000	0	206.0	0	BX	0	15.9	0
@7203__19821026	001	B	04/01/1982	10:07	53.6800	9.9000	0	213.0	0	BX	0	15.5	0
@7203__19821026	001	B	04/01/1982	10:07	53.6800	9.9000	0	220.0	0	BX	0	15.4	0
@7203__19821026	001	B	04/01/1982	10:07	53.6800	9.9000	0	230.0	0	BX	0	15.4	0
@7203__19821026	001	B	04/01/1982	10:07	53.6800	9.9000	0	239.0	0	BX	0	15.2	0
@7203__19821026	001	B	04/01/1982	10:07	53.6800	9.9000	0	252.0	0	BX	0	14.6	0
@7203__19821026	001	B	04/01/1982	10:07	53.6800	9.9000	0	258.0	0	BX	0	14.1	0
@7203__19821026	001	B	04/01/1982	10:07	53.6800	9.9000	0	272.0	0	BX	0	13.4	0
@7203__19821026	001	B	04/01/1982	10:07	53.6800	9.9000	0	318.0	0	BX	0	12.7	0
@7203__19821026	001	B	04/01/1982	10:07	53.6800	9.9000	0	344.0	0	BX	0	12.5	0
@7203__19821026	001	B	04/01/1982	10:07	53.6800	9.9000	0	353.0	0	BX	0	12.3	0
@7203__19821026	001	B	04/01/1982	10:07	53.6800	9.9000	0	394.0	0	BX	0	11.9	0
@7203__19821026	001	B	04/01/1982	10:07	53.6800	9.9000	0	442.0	0	BX	0	11.8	0
@7203__19821026	001	B	04/01/1982	10:07	53.6800	9.9000	0	456.0	0	BX	0	11.5	0
@7203__19821026	002	B	04/01/1982	11:03	53.4000	9.9300	0	0.0	0	BX	0	28.4	0
@7203__19821026	002	B	04/01/1982	11:03	53.4000	9.9300	0	6.0	0	BX	0	28.4	0
@7203__19821026	002	B	04/01/1982	11:03	53.4000	9.9300	0	48.0	0	BX	0	28.4	0
@7203__19821026	002	B	04/01/1982	11:03	53.4000	9.9300	0	65.0	0	BX	0	28.1	0
@7203__19821026	002	B	04/01/1982	11:03	53.4000	9.9300	0	76.0	0	BX	0	27.7	0
@7203__19821026	002	B	04/01/1982	11:03	53.4000	9.9300	0	83.0	0	BX	0	26.6	0
@7203__19821026	002	B	04/01/1982	11:03	53.4000	9.9300	0	86.0	0	BX	0	25.0	0
@7203__19821026	002	B	04/01/1982	11:03	53.4000	9.9300	0	90.0	0	BX	0	24.8	0
@7203__19821026	003	B	04/01/1982	17:01	52.0700	8.8000	0	0.0	0	BX	0	28.3	0
@7203__19821026	003	B	04/01/1982	17:01	52.0700	8.8000	0	5.0	0	BX	0	28.3	0
@7203__19821026	003	B	04/01/1982	17:01	52.0700	8.8000	0	45.0	0	BX	0	28.3	0
@7203__19821026	003	B	04/01/1982	17:01	52.0700	8.8000	0	56.0	0	BX	0	27.0	0
@7203__19821026	003	B	04/01/1982	17:01	52.0700	8.8000	0	61.0	0	BX	0	26.7	0
@7203__19821026	003	B	04/01/1982	17:01	52.0700	8.8000	0	70.0	0	BX	0	26.5	0
@7203__19821026	003	B	04/01/1982	17:01	52.0700	8.8000	0	78.0	0	BX	0	25.8	0
@7203__19821026	003	B	04/01/1982	17:01	52.0700	8.8000	0	95.0	0	BX	0	24.9	0
@7203__19821026	003	B	04/01/1982	17:01	52.0700	8.8000	0	108.0	0	BX	0	23.3	0
@7203__19821026	003	B	04/01/1982	17:01	52.0700	8.8000	0	123.0	0	BX	0	21.1	0
@7203__19821026	003	B	04/01/1982	17:01	52.0700	8.8000	0	147.0	0	BX	0	18.8	0
@7203__19821026	003	B	04/01/1982	17:01	52.0700	8.8000	0	153.0	0	BX	0	18.3	0
@7203__19821026	003	B	04/01/1982	17:01	52.0700	8.8000	0	161.0	0	BX	0	17.4	0
@7203__19821026	003	B	04/01/1982	17:01	52.0700	8.8000	0	173.0	0	BX	0	16.8	0
@7203__19821026	003	B	04/01/1982	17:01	52.0700	8.8000	0	182.0	0	BX	0	16.6	0
@7203__19821026	003	B	04/01/1982	17:01	52.0700	8.8000	0	209.0	0	BX	0	15.1	0
@7203__19821026	003	B	04/01/1982	17:01	52.0700	8.8000	0	247.0	0	BX	0	13.6	0
@7203__19821026	003	B	04/01/1982	17:01	52.0700	8.8000	0	263.0	0	BX	0	13.4	0
@7203__19821026	003	B	04/01/1982	17:01	52.0700	8.8000	0	289.0	0	BX	0	13.0	0
@7203__19821026	003	B	04/01/1982	17:01	52.0700	8.8000	0	303.0	0	BX	0	12.5	0
@7203__19821026	003	B	04/01/1982	17:01	52.0700	8.8000	0	313.0	0	BX	0	12.5	0
@7203__19821026	003	B	04/01/1982	17:01	52.0700	8.8000	0	340.0	0	BX	0	11.7	0
@7203__19821026	003	B	04/01/1982	17:01	52.0700	8.8000	0	344.0	0	BX	0	11.5	0
@7203__19821026	003	B	04/01/1982	17:01	52.0700	8.8000	0	353.0	0	BX	0	11.4	0
@7203__19821026	003	B	04/01/1982	17:01	52.0700	8.8000	0	361.0	0	BX	0	11.6	0
@7203__19821026	003	B	04/01/1982	17:01	52.0700	8.8000	0	379.0	0	BX	0	11.6	0
@7203__19821026	003	B	04/01/1982	17:01	52.0700	8.8000	0	387.0	0	BX	0	11.7	0
@7203__19821026	003	B	04/01/1982	17:01	52.0700	8.8000	0	409.0	0	BX	0	11.5	0
@7203__19821026	003	B	04/01/1982	17:01	52.0700	8.8000	0	446.0	0	BX	0	11.1	0
@7203__19821026	003	B	04/01/1982	17:01	52.0700	8.8000	0	455.0	0	BX	0	11.2	0
@7203__19821026	004	B	04/01/1982	23:03	51.0800	7.3500	0	0.0	0	BX	0	28.3	0
@7203__19821026	004	B	04/01/1982	23:03	51.0800	7.3500	0	8.0	0	BX	0	28.3	0
@7203__19821026	004	B	04/01/1982	23:03	51.0800	7.3500	0	57.0	0	BX	0	28.3	0
@7203__19821026	004	B	04/01/1982	23:03	51.0800	7.3500	0	71.0	0	BX	0	27.2	0
@7203__19821026	004	B	04/01/1982	23:03	51.0800	7.3500	0	79.0	0	BX	0	25.1	0
@7203__19821026	004	B	04/01/1982	23:03	51.0800	7.3500	0	82.0	0	BX	0	23.7	0
@7203__19821026	004	B	04/01/1982	23:03	51.0800	7.3500	0	84.0	0	BX	0	23.3	0
@7203__19821026	004	B	04/01/1982	23:03	51.0800	7.3500	0	92.0	0	BX	0	22.9	0
@7203__19821026	004	B	04/01/1982	23:03	51.0800	7.3500	0	125.0	0	BX	0	22.0	0
@7203__19821026	004	B	04/01/1982	23:03	51.0800	7.3500	0	139.0	0	BX	0	21.6	0
@7203__19821026	004	B	04/01/1982	23:03	51.0800	7.3500	0	147.0	0	BX	0	21.5	0
@7203__19821026	004	B	04/01/1982	23:03	51.0800	7.3500	0	156.0	0	BX	0	20.8	0
@7203__19821026	004	B	04/01/1982	23:03	51.0800	7.3500	0	211.0	0	BX	0	17.4	0
@7203__19821026	004	B	04/01/1982	23:03	51.0800	7.3500	0	215.0	0	BX	0	17.0	0
@7203__19821026	004	B	04/01/1982	23:03	51.0800	7.3500	0	242.0	0	BX	0	16.5	0
@7203__19821026	004	B	04/01/1982	23:03	51.0800	7.3500	0	266.0	0	BX	0	15.3	0
@7203__19821026	004	B	04/01/1982	23:03	51.0800	7.3500	0	276.0	0	BX	0	15.3	0
@7203__19821026	004	B	04/01/1982	23:03	51.0800	7.3500	0	281.0	0	BX	0	15.1	0
@7203__19821026	004	B	04/01/1982	23:03	51.0800	7.3500	0	296.0	0	BX	0	14.0	0
@7203__19821026	004	B	04/01/1982	23:03	51.0800	7.3500	0	301.0	0	BX	0	13.9	0
@7203__19821026	004	B	04/01/1982	23:03	51.0800	7.3500	0	305.0	0	BX	0	13.6	0
@7203__19821026	004	B	04/01/1982	23:03	51.0800	7.3500	0	320.0	0	BX	0	13.2	0
@7203__19821026	004	B	04/01/1982	23:03	51.0800	7.3500	0	329.0	0	BX	0	13.5	0
@7203__19821026	004	B	04/01/1982	23:03	51.0800	7.3500	0	348.0	0	BX	0	13.2	0
@7203__19821026	004	B	04/01/1982	23:03	51.0800	7.3500	0	379.0	0	BX	0	12.5	0
@7203__19821026	004	B	04/01/1982	23:03	51.0800	7.3500	0	390.0	0	BX	0	12.1	0
@7203__19821026	004	B	04/01/1982	23:03	51.0800	7.3500	0	400.0	0	BX	0	12.1	0
@7203__19821026	004	B	04/01/1982	23:03	51.0800	7.3500	0	413.0	0	BX	0	12.4	0
@7203__19821026	004	B	04/01/1982	23:03	51.0800	7.3500	0	445.0	0	BX	0	11.4	0
@7203__19821026	004	B	04/01/1982	23:03	51.0800	7.3500	0	456.0	0	BX	0	11.4	0
@7203__19821026	005	B	04/02/1982	05:03	50.3500	6.5700	0	0.0	0	BX	0	28.3	0
@7203__19821026	005	B	04/02/1982	05:03	50.3500	6.5700	0	4.0	0	BX	0	28.3	0
@7203__19821026	005	B	04/02/1982	05:03	50.3500	6.5700	0	55.0	0	BX	0	28.4	0
@7203__19821026	005	B	04/02/1982	05:03	50.3500	6.5700	0	72.0	0	BX	0	27.1	0
@7203__19821026	005	B	04/02/1982	05:03	50.3500	6.5700	0	82.0	0	BX	0	25.9	0
@7203__19821026	005	B	04/02/1982	05:03	50.3500	6.5700	0	93.0	0	BX	0	25.5	0
@7203__19821026	005	B	04/02/1982	05:03	50.3500	6.5700	0	105.0	0	BX	0	23.2	0
@7203__19821026	005	B	04/02/1982	05:03	50.3500	6.5700	0	117.0	0	BX	0	22.6	0
@7203__19821026	005	B	04/02/1982	05:03	50.3500	6.5700	0	129.0	0	BX	0	22.3	0
@7203__19821026	005	B	04/02/1982	05:03	50.3500	6.5700	0	143.0	0	BX	0	21.4	0
@7203__19821026	005	B	04/02/1982	05:03	50.3500	6.5700	0	161.0	0	BX	0	20.8	0
@7203__19821026	005	B	04/02/1982	05:03	50.3500	6.5700	0	171.0	0	BX	0	20.2	0
@7203__19821026	005	B	04/02/1982	05:03	50.3500	6.5700	0	183.0	0	BX	0	19.5	0
@7203__19821026	005	B	04/02/1982	05:03	50.3500	6.5700	0	187.0	0	BX	0	19.4	0
@7203__19821026	005	B	04/02/1982	05:03	50.3500	6.5700	0	200.0	0	BX	0	18.4	0
@7203__19821026	005	B	04/02/1982	05:03	50.3500	6.5700	0	213.0	0	BX	0	17.7	0
@7203__19821026	005	B	04/02/1982	05:03	50.3500	6.5700	0	232.0	0	BX	0	17.1	0
@7203__19821026	005	B	04/02/1982	05:03	50.3500	6.5700	0	263.0	0	BX	0	15.4	0
@7203__19821026	005	B	04/02/1982	05:03	50.3500	6.5700	0	282.0	0	BX	0	14.1	0
@7203__19821026	005	B	04/02/1982	05:03	50.3500	6.5700	0	312.0	0	BX	0	13.0	0
@7203__19821026	005	B	04/02/1982	05:03	50.3500	6.5700	0	334.0	0	BX	0	12.1	0
@7203__19821026	005	B	04/02/1982	05:03	50.3500	6.5700	0	349.0	0	BX	0	12.0	0
@7203__19821026	005	B	04/02/1982	05:03	50.3500	6.5700	0	380.0	0	BX	0	12.3	0
@7203__19821026	005	B	04/02/1982	05:03	50.3500	6.5700	0	417.0	0	BX	0	12.2	0
@7203__19821026	005	B	04/02/1982	05:03	50.3500	6.5700	0	436.0	0	BX	0	11.3	0
@7203__19821026	005	B	04/02/1982	05:03	50.3500	6.5700	0	455.0	0	BX	0	11.2	0
@7203__19821026	006	B	04/02/1982	11:03	50.3500	6.5700	0	0.0	0	BX	0	28.6	0
@7203__19821026	006	B	04/02/1982	11:03	50.3500	6.5700	0	5.0	0	BX	0	28.6	0
@7203__19821026	006	B	04/02/1982	11:03	50.3500	6.5700	0	47.0	0	BX	0	28.4	0
@7203__19821026	006	B	04/02/1982	11:03	50.3500	6.5700	0	54.0	0	BX	0	28.2	0
@7203__19821026	006	B	04/02/1982	11:03	50.3500	6.5700	0	66.0	0	BX	0	27.1	0
@7203__19821026	006	B	04/02/1982	11:03	50.3500	6.5700	0	72.0	0	BX	0	26.1	0
@7203__19821026	006	B	04/02/1982	11:03	50.3500	6.5700	0	85.0	0	BX	0	25.4	0
@7203__19821026	006	B	04/02/1982	11:03	50.3500	6.5700	0	103.0	0	BX	0	22.8	0
@7203__19821026	006	B	04/02/1982	11:03	50.3500	6.5700	0	131.0	0	BX	0	21.9	0
@7203__19821026	006	B	04/02/1982	11:03	50.3500	6.5700	0	140.0	0	BX	0	21.2	0
@7203__19821026	006	B	04/02/1982	11:03	50.3500	6.5700	0	158.0	0	BX	0	20.7	0
@7203__19821026	006	B	04/02/1982	11:03	50.3500	6.5700	0	168.0	0	BX	0	20.0	0
@7203__19821026	006	B	04/02/1982	11:03	50.3500	6.5700	0	192.0	0	BX	0	19.1	0
@7203__19821026	006	B	04/02/1982	11:03	50.3500	6.5700	0	204.0	0	BX	0	18.2	0
@7203__19821026	006	B	04/02/1982	11:03	50.3500	6.5700	0	226.0	0	BX	0	17.4	0
@7203__19821026	006	B	04/02/1982	11:03	50.3500	6.5700	0	233.0	0	BX	0	16.7	0
@7203__19821026	006	B	04/02/1982	11:03	50.3500	6.5700	0	247.0	0	BX	0	16.0	0
@7203__19821026	006	B	04/02/1982	11:03	50.3500	6.5700	0	279.0	0	BX	0	14.6	0
@7203__19821026	006	B	04/02/1982	11:03	50.3500	6.5700	0	293.0	0	BX	0	13.7	0
@7203__19821026	006	B	04/02/1982	11:03	50.3500	6.5700	0	317.0	0	BX	0	13.1	0
@7203__19821026	006	B	04/02/1982	11:03	50.3500	6.5700	0	342.0	0	BX	0	12.9	0
@7203__19821026	006	B	04/02/1982	11:03	50.3500	6.5700	0	359.0	0	BX	0	12.6	0
@7203__19821026	006	B	04/02/1982	11:03	50.3500	6.5700	0	369.0	0	BX	0	12.6	0
@7203__19821026	006	B	04/02/1982	11:03	50.3500	6.5700	0	386.0	0	BX	0	11.6	0
@7203__19821026	006	B	04/02/1982	11:03	50.3500	6.5700	0	391.0	0	BX	0	11.4	0
@7203__19821026	006	B	04/02/1982	11:03	50.3500	6.5700	0	403.0	0	BX	0	11.5	0
@7203__19821026	006	B	04/02/1982	11:03	50.3500	6.5700	0	409.0	0	BX	0	11.8	0
@7203__19821026	006	B	04/02/1982	11:03	50.3500	6.5700	0	457.0	0	BX	0	11.7	0
@7203__19821027	001	B	09/20/1982	18:00	51.2700	9.1800	0	0.0	0	BX	0	26.1	0
@7203__19821027	001	B	09/20/1982	18:00	51.2700	9.1800	0	3.0	0	BX	0	26.1	0
@7203__19821027	001	B	09/20/1982	18:00	51.2700	9.1800	0	39.0	0	BX	0	25.9	0
@7203__19821027	001	B	09/20/1982	18:00	51.2700	9.1800	0	45.0	0	BX	0	24.7	0
@7203__19821027	001	B	09/20/1982	18:00	51.2700	9.1800	0	54.0	0	BX	0	24.6	0
@7203__19821027	001	B	09/20/1982	18:00	51.2700	9.1800	0	59.0	0	BX	0	23.8	0
@7203__19821027	001	B	09/20/1982	18:00	51.2700	9.1800	0	67.0	0	BX	0	23.8	0
@7203__19821027	001	B	09/20/1982	18:00	51.2700	9.1800	0	82.0	0	BX	0	22.7	0
@7203__19821027	001	B	09/20/1982	18:00	51.2700	9.1800	0	87.0	0	BX	0	21.4	0
@7203__19821027	001	B	09/20/1982	18:00	51.2700	9.1800	0	92.0	0	BX	0	21.4	0
@7203__19821027	001	B	09/20/1982	18:00	51.2700	9.1800	0	102.0	0	BX	0	20.2	0
@7203__19821027	001	B	09/20/1982	18:00	51.2700	9.1800	0	120.0	0	BX	0	18.8	0
@7203__19821027	001	B	09/20/1982	18:00	51.2700	9.1800	0	128.0	0	BX	0	18.2	0
@7203__19821027	001	B	09/20/1982	18:00	51.2700	9.1800	0	158.0	0	BX	0	17.3	0
@7203__19821027	001	B	09/20/1982	18:00	51.2700	9.1800	0	171.0	0	BX	0	16.1	0
@7203__19821027	001	B	09/20/1982	18:00	51.2700	9.1800	0	174.0	0	BX	0	15.7	0
@7203__19821027	001	B	09/20/1982	18:00	51.2700	9.1800	0	183.0	0	BX	0	15.2	0
@7203__19821027	001	B	09/20/1982	18:00	51.2700	9.1800	0	191.0	0	BX	0	14.2	0
@7203__19821027	001	B	09/20/1982	18:00	51.2700	9.1800	0	203.0	0	BX	0	11.7	0
@7203__19821027	001	B	09/20/1982	18:00	51.2700	9.1800	0	235.0	0	BX	0	11.1	0
@7203__19821027	001	B	09/20/1982	18:00	51.2700	9.1800	0	261.0	0	BX	0	10.7	0
@7203__19821027	001	B	09/20/1982	18:00	51.2700	9.1800	0	367.0	0	BX	0	10.9	0
@7203__19821027	001	B	09/20/1982	18:00	51.2700	9.1800	0	376.0	0	BX	0	11.0	0
@7203__19821027	001	B	09/20/1982	18:00	51.2700	9.1800	0	400.0	0	BX	0	10.6	0
@7203__19821027	001	B	09/20/1982	18:00	51.2700	9.1800	0	448.0	0	BX	0	10.6	0
@7203__19821027	001	B	09/20/1982	18:00	51.2700	9.1800	0	457.0	0	BX	0	10.7	0
@7203__19821028	001	B	10/03/1982	18:01	50.3800	7.4300	0	0.0	0	BX	0	27.4	0
@7203__19821028	001	B	10/03/1982	18:01	50.3800	7.4300	0	3.0	0	BX	0	27.4	0
@7203__19821028	001	B	10/03/1982	18:01	50.3800	7.4300	0	60.0	0	BX	0	27.2	0
@7203__19821028	001	B	10/03/1982	18:01	50.3800	7.4300	0	84.0	0	BX	0	26.7	0
@7203__19821028	001	B	10/03/1982	18:01	50.3800	7.4300	0	94.0	0	BX	0	23.9	0
@7203__19821028	001	B	10/03/1982	18:01	50.3800	7.4300	0	101.0	0	BX	0	23.6	0
@7203__19821028	001	B	10/03/1982	18:01	50.3800	7.4300	0	111.0	0	BX	0	21.8	0
@7203__19821028	001	B	10/03/1982	18:01	50.3800	7.4300	0	129.0	0	BX	0	20.7	0
@7203__19821028	001	B	10/03/1982	18:01	50.3800	7.4300	0	140.0	0	BX	0	19.6	0
@7203__19821028	001	B	10/03/1982	18:01	50.3800	7.4300	0	155.0	0	BX	0	17.7	0
@7203__19821028	001	B	10/03/1982	18:01	50.3800	7.4300	0	171.0	0	BX	0	16.7	0
@7203__19821028	001	B	10/03/1982	18:01	50.3800	7.4300	0	179.0	0	BX	0	15.8	0
@7203__19831029	001	B	03/09/1983	06:00	50.2000	6.6300	0	0.0	0	BX	0	28.1	0
@7203__19831029	001	B	03/09/1983	06:00	50.2000	6.6300	0	3.0	0	BX	0	28.1	0
@7203__19831029	001	B	03/09/1983	06:00	50.2000	6.6300	0	45.0	0	BX	0	28.3	0
@7203__19831029	001	B	03/09/1983	06:00	50.2000	6.6300	0	59.0	0	BX	0	28.3	0
@7203__19831029	001	B	03/09/1983	06:00	50.2000	6.6300	0	65.0	0	BX	0	27.9	0
@7203__19831029	001	B	03/09/1983	06:00	50.2000	6.6300	0	84.0	0	BX	0	26.2	0
@7203__19831029	001	B	03/09/1983	06:00	50.2000	6.6300	0	136.0	0	BX	0	21.9	0
@7203__19831029	001	B	03/09/1983	06:00	50.2000	6.6300	0	153.0	0	BX	0	19.9	0
@7203__19831029	001	B	03/09/1983	06:00	50.2000	6.6300	0	169.0	0	BX	0	17.4	0
@7203__19831029	001	B	03/09/1983	06:00	50.2000	6.6300	0	187.0	0	BX	0	15.9	0
@7203__19831029	001	B	03/09/1983	06:00	50.2000	6.6300	0	210.0	0	BX	0	14.8	0
@7203__19831029	001	B	03/09/1983	06:00	50.2000	6.6300	0	247.0	0	BX	0	13.2	0
@7203__19831029	001	B	03/09/1983	06:00	50.2000	6.6300	0	262.0	0	BX	0	13.1	0
@7203__19831030	001	B	09/19/1983	11:09	50.7700	8.1300	0	0.0	0	BX	0	24.7	0
@7203__19831030	001	B	09/19/1983	11:09	50.7700	8.1300	0	4.0	0	BX	0	24.7	0
@7203__19831030	001	B	09/19/1983	11:09	50.7700	8.1300	0	38.0	0	BX	0	24.5	0
@7203__19831030	001	B	09/19/1983	11:09	50.7700	8.1300	0	54.0	0	BX	0	24.5	0
@7203__19831030	001	B	09/19/1983	11:09	50.7700	8.1300	0	60.0	0	BX	0	23.8	0
@7203__19831030	001	B	09/19/1983	11:09	50.7700	8.1300	0	78.0	0	BX	0	20.9	0
@7203__19831030	001	B	09/19/1983	11:09	50.7700	8.1300	0	88.0	0	BX	0	20.3	0
@7203__19831030	001	B	09/19/1983	11:09	50.7700	8.1300	0	97.0	0	BX	0	19.6	0
@7203__19831030	001	B	09/19/1983	11:09	50.7700	8.1300	0	106.0	0	BX	0	19.3	0
@7203__19831030	001	B	09/19/1983	11:09	50.7700	8.1300	0	121.0	0	BX	0	17.8	0
@7203__19831030	001	B	09/19/1983	11:09	50.7700	8.1300	0	129.0	0	BX	0	17.3	0
@7203__19831030	001	B	09/19/1983	11:09	50.7700	8.1300	0	132.0	0	BX	0	16.4	0
@7203__19831030	001	B	09/19/1983	11:09	50.7700	8.1300	0	141.0	0	BX	0	15.6	0
@7203__19831030	001	B	09/19/1983	11:09	50.7700	8.1300	0	159.0	0	BX	0	14.8	0
@7203__19831030	001	B	09/19/1983	11:09	50.7700	8.1300	0	167.0	0	BX	0	14.6	0
@7203__19831030	001	B	09/19/1983	11:09	50.7700	8.1300	0	176.0	0	BX	0	14.0	0
@7203__19831030	001	B	09/19/1983	11:09	50.7700	8.1300	0	185.0	0	BX	0	14.0	0
@7203__19831030	001	B	09/19/1983	11:09	50.7700	8.1300	0	195.0	0	BX	0	13.3	0
@7203__19831030	001	B	09/19/1983	11:09	50.7700	8.1300	0	247.0	0	BX	0	12.5	0
@7203__19831030	001	B	09/19/1983	11:09	50.7700	8.1300	0	268.0	0	BX	0	12.6	0
@7203__19831030	001	B	09/19/1983	11:09	50.7700	8.1300	0	316.0	0	BX	0	12.2	0
@7203__19831030	001	B	09/19/1983	11:09	50.7700	8.1300	0	323.0	0	BX	0	11.8	0
@7203__19831030	001	B	09/19/1983	11:09	50.7700	8.1300	0	329.0	0	BX	0	10.7	0
@7203__19831030	001	B	09/19/1983	11:09	50.7700	8.1300	0	406.0	0	BX	0	10.1	0
@7203__19831030	001	B	09/19/1983	11:09	50.7700	8.1300	0	460.0	0	BX	0	10.0	0
@7203__19831030	002	B	09/19/1983	18:00	51.5700	9.3000	0	0.0	0	BX	0	25.8	0
@7203__19831030	002	B	09/19/1983	18:00	51.5700	9.3000	0	4.0	0	BX	0	25.8	0
@7203__19831030	002	B	09/19/1983	18:00	51.5700	9.3000	0	47.0	0	BX	0	25.6	0
@7203__19831030	002	B	09/19/1983	18:00	51.5700	9.3000	0	57.0	0	BX	0	24.8	0
@7203__19831030	002	B	09/19/1983	18:00	51.5700	9.3000	0	65.0	0	BX	0	24.0	0
@7203__19831030	002	B	09/19/1983	18:00	51.5700	9.3000	0	87.0	0	BX	0	22.8	0
@7203__19831030	002	B	09/19/1983	18:00	51.5700	9.3000	0	100.0	0	BX	0	21.7	0
@7203__19831030	002	B	09/19/1983	18:00	51.5700	9.3000	0	115.0	0	BX	0	19.1	0
@7203__19831030	002	B	09/19/1983	18:00	51.5700	9.3000	0	153.0	0	BX	0	15.3	0
@7203__19831030	002	B	09/19/1983	18:00	51.5700	9.3000	0	175.0	0	BX	0	14.3	0
@7203__19831030	002	B	09/19/1983	18:00	51.5700	9.3000	0	191.0	0	BX	0	13.6	0
@7203__19831030	002	B	09/19/1983	18:00	51.5700	9.3000	0	200.0	0	BX	0	12.8	0
@7203__19831030	002	B	09/19/1983	18:00	51.5700	9.3000	0	204.0	0	BX	0	12.2	0
@7203__19831030	002	B	09/19/1983	18:00	51.5700	9.3000	0	213.0	0	BX	0	12.0	0
@7203__19831030	002	B	09/19/1983	18:00	51.5700	9.3000	0	218.0	0	BX	0	11.8	0
@7203__19831030	002	B	09/19/1983	18:00	51.5700	9.3000	0	364.0	0	BX	0	10.9	0
@7203__19831030	002	B	09/19/1983	18:00	51.5700	9.3000	0	420.0	0	BX	0	10.8	0
@7203__19831030	002	B	09/19/1983	18:00	51.5700	9.3000	0	459.0	0	BX	0	10.6	0
@7203__19831031	001	B	12/13/1983	06:00	51.4800	7.9300	0	0.0	0	BX	0	27.5	0
@7203__19831031	001	B	12/13/1983	06:00	51.4800	7.9300	0	3.0	0	BX	0	27.5	0
@7203__19831031	001	B	12/13/1983	06:00	51.4800	7.9300	0	68.0	0	BX	0	27.4	0
@7203__19831031	001	B	12/13/1983	06:00	51.4800	7.9300	0	74.0	0	BX	0	24.4	0
@7203__19831031	001	B	12/13/1983	06:00	51.4800	7.9300	0	85.0	0	BX	0	22.8	0
@7203__19831031	001	B	12/13/1983	06:00	51.4800	7.9300	0	104.0	0	BX	0	22.1	0
@7203__19831031	001	B	12/13/1983	06:00	51.4800	7.9300	0	108.0	0	BX	0	21.7	0
@7203__19831031	001	B	12/13/1983	06:00	51.4800	7.9300	0	113.0	0	BX	0	21.5	0
@7203__19831031	001	B	12/13/1983	06:00	51.4800	7.9300	0	125.0	0	BX	0	20.7	0
@7203__19831031	001	B	12/13/1983	06:00	51.4800	7.9300	0	130.0	0	BX	0	19.7	0
@7203__19831031	001	B	12/13/1983	06:00	51.4800	7.9300	0	141.0	0	BX	0	18.1	0
@7203__19831031	001	B	12/13/1983	06:00	51.4800	7.9300	0	156.0	0	BX	0	16.7	0
@7203__19831031	001	B	12/13/1983	06:00	51.4800	7.9300	0	163.0	0	BX	0	16.6	0
@7203__19831031	001	B	12/13/1983	06:00	51.4800	7.9300	0	168.0	0	BX	0	16.1	0
@7203__19831031	001	B	12/13/1983	06:00	51.4800	7.9300	0	182.0	0	BX	0	15.7	0
@7203__19831031	001	B	12/13/1983	06:00	51.4800	7.9300	0	195.0	0	BX	0	15.1	0
@7203__19831031	001	B	12/13/1983	06:00	51.4800	7.9300	0	202.0	0	BX	0	14.7	0
@7203__19831031	001	B	12/13/1983	06:00	51.4800	7.9300	0	213.0	0	BX	0	14.3	0
@7203__19831031	001	B	12/13/1983	06:00	51.4800	7.9300	0	222.0	0	BX	0	14.0	0
@7203__19831031	001	B	12/13/1983	06:00	51.4800	7.9300	0	234.0	0	BX	0	13.8	0
@7203__19831031	001	B	12/13/1983	06:00	51.4800	7.9300	0	244.0	0	BX	0	13.7	0
@7203__19831031	001	B	12/13/1983	06:00	51.4800	7.9300	0	263.0	0	BX	0	12.9	0
@7203__19831031	001	B	12/13/1983	06:00	51.4800	7.9300	0	283.0	0	BX	0	12.8	0
@7203__19831031	001	B	12/13/1983	06:00	51.4800	7.9300	0	301.0	0	BX	0	12.4	0
@7203__19831031	001	B	12/13/1983	06:00	51.4800	7.9300	0	310.0	0	BX	0	12.2	0
@7203__19831031	001	B	12/13/1983	06:00	51.4800	7.9300	0	321.0	0	BX	0	12.3	0
@7203__19831031	001	B	12/13/1983	06:00	51.4800	7.9300	0	326.0	0	BX	0	12.1	0
@7203__19831031	001	B	12/13/1983	06:00	51.4800	7.9300	0	330.0	0	BX	0	11.9	0
@7203__19831031	001	B	12/13/1983	06:00	51.4800	7.9300	0	347.0	0	BX	0	11.9	0
@7203__19831031	001	B	12/13/1983	06:00	51.4800	7.9300	0	354.0	0	BX	0	12.4	0
@7203__19831031	001	B	12/13/1983	06:00	51.4800	7.9300	0	367.0	0	BX	0	12.8	0
@7203__19831031	001	B	12/13/1983	06:00	51.4800	7.9300	0	377.0	0	BX	0	12.5	0
@7203__19831031	001	B	12/13/1983	06:00	51.4800	7.9300	0	385.0	0	BX	0	12.2	0
@7203__19831031	001	B	12/13/1983	06:00	51.4800	7.9300	0	395.0	0	BX	0	12.0	0
@7203__19831031	001	B	12/13/1983	06:00	51.4800	7.9300	0	401.0	0	BX	0	11.7	0
@7203__19831031	001	B	12/13/1983	06:00	51.4800	7.9300	0	408.0	0	BX	0	11.8	0
@7203__19831031	001	B	12/13/1983	06:00	51.4800	7.9300	0	421.0	0	BX	0	11.5	0
@7203__19831031	001	B	12/13/1983	06:00	51.4800	7.9300	0	435.0	0	BX	0	11.4	0
@7203__19831031	001	B	12/13/1983	06:00	51.4800	7.9300	0	443.0	0	BX	0	11.3	0
@7203__19831031	001	B	12/13/1983	06:00	51.4800	7.9300	0	460.0	0	BX	0	11.1	0
@7203__19841032	001	B	05/05/1984	17:07	51.7000	9.6800	0	0.0	0	BX	0	29.5	0
@7203__19841032	001	B	05/05/1984	17:07	51.7000	9.6800	0	4.0	0	BX	0	29.5	0
@7203__19841032	001	B	05/05/1984	17:07	51.7000	9.6800	0	23.0	0	BX	0	29.4	0
@7203__19841032	001	B	05/05/1984	17:07	51.7000	9.6800	0	43.0	0	BX	0	26.7	0
@7203__19841032	001	B	05/05/1984	17:07	51.7000	9.6800	0	56.0	0	BX	0	25.7	0
@7203__19841032	001	B	05/05/1984	17:07	51.7000	9.6800	0	65.0	0	BX	0	24.9	0
@7203__19841032	001	B	05/05/1984	17:07	51.7000	9.6800	0	90.0	0	BX	0	24.4	0
@7203__19841032	001	B	05/05/1984	17:07	51.7000	9.6800	0	98.0	0	BX	0	24.3	0
@7203__19841032	001	B	05/05/1984	17:07	51.7000	9.6800	0	107.0	0	BX	0	23.6	0
@7203__19841032	001	B	05/05/1984	17:07	51.7000	9.6800	0	117.0	0	BX	0	23.1	0
@7203__19841032	001	B	05/05/1984	17:07	51.7000	9.6800	0	127.0	0	BX	0	21.9	0
@7203__19841032	001	B	05/05/1984	17:07	51.7000	9.6800	0	131.0	0	BX	0	21.3	0
@7203__19841032	001	B	05/05/1984	17:07	51.7000	9.6800	0	143.0	0	BX	0	20.0	0
@7203__19841032	001	B	05/05/1984	17:07	51.7000	9.6800	0	167.0	0	BX	0	17.0	0
@7203__19841032	001	B	05/05/1984	17:07	51.7000	9.6800	0	191.0	0	BX	0	15.9	0
@7203__19841032	001	B	05/05/1984	17:07	51.7000	9.6800	0	214.0	0	BX	0	14.8	0
@7203__19841032	001	B	05/05/1984	17:07	51.7000	9.6800	0	243.0	0	BX	0	13.7	0
@7203__19841032	001	B	05/05/1984	17:07	51.7000	9.6800	0	267.0	0	BX	0	13.4	0
@7203__19841032	001	B	05/05/1984	17:07	51.7000	9.6800	0	290.0	0	BX	0	13.4	0
@7203__19841032	001	B	05/05/1984	17:07	51.7000	9.6800	0	309.0	0	BX	0	12.7	0
@7203__19841032	001	B	05/05/1984	17:07	51.7000	9.6800	0	336.0	0	BX	0	12.6	0
@7203__19841032	001	B	05/05/1984	17:07	51.7000	9.6800	0	354.0	0	BX	0	11.8	0
@7203__19841032	001	B	05/05/1984	17:07	51.7000	9.6800	0	371.0	0	BX	0	11.5	0
@7203__19841032	001	B	05/05/1984	17:07	51.7000	9.6800	0	382.0	0	BX	0	11.3	0
@7203__19841032	001	B	05/05/1984	17:07	51.7000	9.6800	0	405.0	0	BX	0	11.1	0
@7203__19841032	001	B	05/05/1984	17:07	51.7000	9.6800	0	414.0	0	BX	0	10.8	0
@7203__19841032	001	B	05/05/1984	17:07	51.7000	9.6800	0	445.0	0	BX	0	11.1	0
@7203__19841032	001	B	05/05/1984	17:07	51.7000	9.6800	0	457.0	0	BX	0	11.3	0
@7203__19841032	002	B	05/06/1984	05:06	51.1700	7.9200	0	0.0	0	BX	0	29.3	0
@7203__19841032	002	B	05/06/1984	05:06	51.1700	7.9200	0	5.0	0	BX	0	29.3	0
@7203__19841032	002	B	05/06/1984	05:06	51.1700	7.9200	0	37.0	0	BX	0	29.2	0
@7203__19841032	002	B	05/06/1984	05:06	51.1700	7.9200	0	41.0	0	BX	0	28.1	0
@7203__19841032	002	B	05/06/1984	05:06	51.1700	7.9200	0	62.0	0	BX	0	26.7	0
@7203__19841032	002	B	05/06/1984	05:06	51.1700	7.9200	0	78.0	0	BX	0	25.8	0
@7203__19841032	002	B	05/06/1984	05:06	51.1700	7.9200	0	87.0	0	BX	0	24.8	0
@7203__19841032	002	B	05/06/1984	05:06	51.1700	7.9200	0	91.0	0	BX	0	24.8	0
@7203__19841032	002	B	05/06/1984	05:06	51.1700	7.9200	0	119.0	0	BX	0	21.5	0
@7203__19841032	002	B	05/06/1984	05:06	51.1700	7.9200	0	132.0	0	BX	0	20.3	0
@7203__19841032	002	B	05/06/1984	05:06	51.1700	7.9200	0	136.0	0	BX	0	19.8	0
@7203__19841032	002	B	05/06/1984	05:06	51.1700	7.9200	0	144.0	0	BX	0	19.4	0
@7203__19841032	002	B	05/06/1984	05:06	51.1700	7.9200	0	153.0	0	BX	0	18.2	0
@7203__19841032	002	B	05/06/1984	05:06	51.1700	7.9200	0	164.0	0	BX	0	17.5	0
@7203__19841032	002	B	05/06/1984	05:06	51.1700	7.9200	0	184.0	0	BX	0	16.9	0
@7203__19841032	002	B	05/06/1984	05:06	51.1700	7.9200	0	206.0	0	BX	0	15.6	0
@7203__19841032	002	B	05/06/1984	05:06	51.1700	7.9200	0	216.0	0	BX	0	15.4	0
@7203__19841032	002	B	05/06/1984	05:06	51.1700	7.9200	0	228.0	0	BX	0	14.6	0
@7203__19841032	002	B	05/06/1984	05:06	51.1700	7.9200	0	241.0	0	BX	0	14.7	0
@7203__19841032	002	B	05/06/1984	05:06	51.1700	7.9200	0	251.0	0	BX	0	14.5	0
@7203__19841032	002	B	05/06/1984	05:06	51.1700	7.9200	0	317.0	0	BX	0	12.4	0
@7203__19841032	002	B	05/06/1984	05:06	51.1700	7.9200	0	356.0	0	BX	0	11.9	0
@7203__19841032	002	B	05/06/1984	05:06	51.1700	7.9200	0	382.0	0	BX	0	12.0	0
@7203__19841032	002	B	05/06/1984	05:06	51.1700	7.9200	0	395.0	0	BX	0	11.6	0
@7203__19841032	002	B	05/06/1984	05:06	51.1700	7.9200	0	415.0	0	BX	0	11.4	0
@7203__19841032	002	B	05/06/1984	05:06	51.1700	7.9200	0	425.0	0	BX	0	11.5	0
@7203__19841032	002	B	05/06/1984	05:06	51.1700	7.9200	0	433.0	0	BX	0	11.3	0
@7203__19841032	002	B	05/06/1984	05:06	51.1700	7.9200	0	439.0	0	BX	0	11.2	0
@7203__19841032	002	B	05/06/1984	05:06	51.1700	7.9200	0	455.0	0	BX	0	11.2	0
@7203__19841033	001	B	09/16/1984	05:03	51.7800	6.6000	0	0.0	0	BX	0	25.5	0
@7203__19841033	001	B	09/16/1984	05:03	51.7800	6.6000	0	4.0	0	BX	0	25.5	0
@7203__19841033	001	B	09/16/1984	05:03	51.7800	6.6000	0	93.0	0	BX	0	25.1	0
@7203__19841033	001	B	09/16/1984	05:03	51.7800	6.6000	0	100.0	0	BX	0	24.6	0
@7203__19841033	001	B	09/16/1984	05:03	51.7800	6.6000	0	112.0	0	BX	0	24.0	0
@7203__19841033	001	B	09/16/1984	05:03	51.7800	6.6000	0	126.0	0	BX	0	22.8	0
@7203__19841033	001	B	09/16/1984	05:03	51.7800	6.6000	0	134.0	0	BX	0	21.7	0
@7203__19841033	001	B	09/16/1984	05:03	51.7800	6.6000	0	159.0	0	BX	0	21.0	0
@7203__19841033	001	B	09/16/1984	05:03	51.7800	6.6000	0	174.0	0	BX	0	20.7	0
@7203__19841033	001	B	09/16/1984	05:03	51.7800	6.6000	0	193.0	0	BX	0	20.3	0
@7203__19841033	001	B	09/16/1984	05:03	51.7800	6.6000	0	204.0	0	BX	0	16.9	0
@7203__19841033	001	B	09/16/1984	05:03	51.7800	6.6000	0	210.0	0	BX	0	16.8	0
@7203__19841033	001	B	09/16/1984	05:03	51.7800	6.6000	0	214.0	0	BX	0	16.2	0
@7203__19841033	001	B	09/16/1984	05:03	51.7800	6.6000	0	250.0	0	BX	0	14.9	0
@7203__19841033	001	B	09/16/1984	05:03	51.7800	6.6000	0	261.0	0	BX	0	14.5	0
@7203__19841033	001	B	09/16/1984	05:03	51.7800	6.6000	0	268.0	0	BX	0	14.3	0
@7203__19841033	001	B	09/16/1984	05:03	51.7800	6.6000	0	278.0	0	BX	0	13.6	0
@7203__19841033	001	B	09/16/1984	05:03	51.7800	6.6000	0	290.0	0	BX	0	13.2	0
@7203__19841033	001	B	09/16/1984	05:03	51.7800	6.6000	0	296.0	0	BX	0	13.0	0
@7203__19841033	001	B	09/16/1984	05:03	51.7800	6.6000	0	312.0	0	BX	0	12.5	0
@7203__19841033	001	B	09/16/1984	05:03	51.7800	6.6000	0	324.0	0	BX	0	11.9	0
@7203__19841033	001	B	09/16/1984	05:03	51.7800	6.6000	0	363.0	0	BX	0	11.7	0
@7203__19841033	001	B	09/16/1984	05:03	51.7800	6.6000	0	380.0	0	BX	0	11.3	0
@7203__19841033	001	B	09/16/1984	05:03	51.7800	6.6000	0	475.0	0	BX	0	10.6	0
@7203__19841033	001	B	09/16/1984	05:03	51.7800	6.6000	0	486.0	0	BX	0	10.6	0
@7203__19841033	002	B	09/16/1984	17:00	50.1200	5.1500	0	0.0	0	BX	0	25.2	0
@7203__19841033	002	B	09/16/1984	17:00	50.1200	5.1500	0	4.0	0	BX	0	25.2	0
@7203__19841033	002	B	09/16/1984	17:00	50.1200	5.1500	0	7.0	0	BX	0	25.2	0
@7203__19841033	002	B	09/16/1984	17:00	50.1200	5.1500	0	11.0	0	BX	0	24.4	0
@7203__19841033	002	B	09/16/1984	17:00	50.1200	5.1500	0	35.0	0	BX	0	24.0	0
@7203__19841033	002	B	09/16/1984	17:00	50.1200	5.1500	0	52.0	0	BX	0	22.8	0
@7203__19841033	002	B	09/16/1984	17:00	50.1200	5.1500	0	75.0	0	BX	0	21.9	0
@7203__19841033	002	B	09/16/1984	17:00	50.1200	5.1500	0	112.0	0	BX	0	21.3	0
@7203__19841033	002	B	09/16/1984	17:00	50.1200	5.1500	0	117.0	0	BX	0	21.1	0
@7203__19841033	002	B	09/16/1984	17:00	50.1200	5.1500	0	126.0	0	BX	0	20.3	0
@7203__19841033	002	B	09/16/1984	17:00	50.1200	5.1500	0	139.0	0	BX	0	20.2	0
@7203__19841033	002	B	09/16/1984	17:00	50.1200	5.1500	0	159.0	0	BX	0	18.0	0
@7203__19841033	002	B	09/16/1984	17:00	50.1200	5.1500	0	178.0	0	BX	0	16.5	0
@7203__19841033	002	B	09/16/1984	17:00	50.1200	5.1500	0	185.0	0	BX	0	15.3	0
@7203__19841033	002	B	09/16/1984	17:00	50.1200	5.1500	0	205.0	0	BX	0	14.8	0
@7203__19841033	002	B	09/16/1984	17:00	50.1200	5.1500	0	228.0	0	BX	0	14.0	0
@7203__19841033	002	B	09/16/1984	17:00	50.1200	5.1500	0	250.0	0	BX	0	13.2	0
@7203__19841033	002	B	09/16/1984	17:00	50.1200	5.1500	0	263.0	0	BX	0	12.8	0
@7203__19841033	002	B	09/16/1984	17:00	50.1200	5.1500	0	279.0	0	BX	0	12.4	0
@7203__19841033	002	B	09/16/1984	17:00	50.1200	5.1500	0	286.0	0	BX	0	11.9	0
@7203__19841033	002	B	09/16/1984	17:00	50.1200	5.1500	0	367.0	0	BX	0	11.1	0
@7203__19841033	002	B	09/16/1984	17:00	50.1200	5.1500	0	400.0	0	BX	0	10.7	0
@7203__19841033	002	B	09/16/1984	17:00	50.1200	5.1500	0	436.0	0	BX	0	10.2	0
@7203__19841033	002	B	09/16/1984	17:00	50.1200	5.1500	0	475.0	0	BX	0	10.2	0
@7203__19841034	001	B	09/22/1984	11:06	50.3300	7.3200	0	0.0	0	BX	0	27.5	0
@7203__19841034	001	B	09/22/1984	11:06	50.3300	7.3200	0	6.0	0	BX	0	27.5	0
@7203__19841034	001	B	09/22/1984	11:06	50.3300	7.3200	0	26.0	0	BX	0	27.3	0
@7203__19841034	001	B	09/22/1984	11:06	50.3300	7.3200	0	58.0	0	BX	0	27.3	0
@7203__19841034	001	B	09/22/1984	11:06	50.3300	7.3200	0	84.0	0	BX	0	25.9	0
@7203__19841034	001	B	09/22/1984	11:06	50.3300	7.3200	0	96.0	0	BX	0	25.5	0
@7203__19841034	001	B	09/22/1984	11:06	50.3300	7.3200	0	109.0	0	BX	0	24.5	0
@7203__19841034	001	B	09/22/1984	11:06	50.3300	7.3200	0	135.0	0	BX	0	23.5	0
@7203__19841034	001	B	09/22/1984	11:06	50.3300	7.3200	0	146.0	0	BX	0	23.1	0
@7203__19841034	001	B	09/22/1984	11:06	50.3300	7.3200	0	152.0	0	BX	0	22.2	0
@7203__19841034	001	B	09/22/1984	11:06	50.3300	7.3200	0	159.0	0	BX	0	20.8	0
@7203__19841034	001	B	09/22/1984	11:06	50.3300	7.3200	0	171.0	0	BX	0	19.1	0
@7203__19841034	001	B	09/22/1984	11:06	50.3300	7.3200	0	175.0	0	BX	0	18.0	0
@7203__19841034	001	B	09/22/1984	11:06	50.3300	7.3200	0	178.0	0	BX	0	16.0	0
@7203__19841034	001	B	09/22/1984	11:06	50.3300	7.3200	0	191.0	0	BX	0	15.6	0
@7203__19841034	001	B	09/22/1984	11:06	50.3300	7.3200	0	204.0	0	BX	0	15.5	0
@7203__19841034	001	B	09/22/1984	11:06	50.3300	7.3200	0	209.0	0	BX	0	14.9	0
@7203__19841034	001	B	09/22/1984	11:06	50.3300	7.3200	0	216.0	0	BX	0	14.8	0
@7203__19841034	001	B	09/22/1984	11:06	50.3300	7.3200	0	225.0	0	BX	0	14.1	0
@7203__19841034	001	B	09/22/1984	11:06	50.3300	7.3200	0	236.0	0	BX	0	13.6	0
@7203__19841034	001	B	09/22/1984	11:06	50.3300	7.3200	0	246.0	0	BX	0	12.7	0
@7203__19841034	001	B	09/22/1984	11:06	50.3300	7.3200	0	268.0	0	BX	0	12.6	0
@7203__19841034	001	B	09/22/1984	11:06	50.3300	7.3200	0	292.0	0	BX	0	11.8	0
@7203__19841034	001	B	09/22/1984	11:06	50.3300	7.3200	0	309.0	0	BX	0	11.7	0
@7203__19841034	001	B	09/22/1984	11:06	50.3300	7.3200	0	316.0	0	BX	0	12.0	0
@7203__19841034	001	B	09/22/1984	11:06	50.3300	7.3200	0	324.0	0	BX	0	11.6	0
@7203__19841034	001	B	09/22/1984	11:06	50.3300	7.3200	0	346.0	0	BX	0	11.4	0
@7203__19841034	001	B	09/22/1984	11:06	50.3300	7.3200	0	366.0	0	BX	0	11.1	0
@7203__19841034	001	B	09/22/1984	11:06	50.3300	7.3200	0	391.0	0	BX	0	11.2	0
@7203__19841034	001	B	09/22/1984	11:06	50.3300	7.3200	0	409.0	0	BX	0	11.1	0
@7203__19841034	001	B	09/22/1984	11:06	50.3300	7.3200	0	434.0	0	BX	0	10.9	0
@7203__19841034	001	B	09/22/1984	11:06	50.3300	7.3200	0	445.0	0	BX	0	10.7	0
@7203__19841034	001	B	09/22/1984	11:06	50.3300	7.3200	0	467.0	0	BX	0	10.6	0
@7203__19841034	001	B	09/22/1984	11:06	50.3300	7.3200	0	479.0	0	BX	0	10.5	0
@7203__19841034	002	B	09/22/1984	17:04	51.2200	8.7500	0	0.0	0	BX	0	30.1	0
@7203__19841034	002	B	09/22/1984	17:04	51.2200	8.7500	0	16.0	0	BX	0	30.1	0
@7203__19841034	002	B	09/22/1984	17:04	51.2200	8.7500	0	49.0	0	BX	0	30.1	0
@7203__19841034	002	B	09/22/1984	17:04	51.2200	8.7500	0	74.0	0	BX	0	28.5	0
@7203__19841034	002	B	09/22/1984	17:04	51.2200	8.7500	0	80.0	0	BX	0	28.5	0
@7203__19841034	002	B	09/22/1984	17:04	51.2200	8.7500	0	84.0	0	BX	0	28.6	0
@7203__19841034	002	B	09/22/1984	17:04	51.2200	8.7500	0	99.0	0	BX	0	27.5	0
@7203__19841034	002	B	09/22/1984	17:04	51.2200	8.7500	0	104.0	0	BX	0	27.3	0
@7203__19841034	002	B	09/22/1984	17:04	51.2200	8.7500	0	114.0	0	BX	0	25.9	0
@7203__19841034	002	B	09/22/1984	17:04	51.2200	8.7500	0	128.0	0	BX	0	25.4	0
@7203__19841034	002	B	09/22/1984	17:04	51.2200	8.7500	0	141.0	0	BX	0	23.6	0
@7203__19841034	002	B	09/22/1984	17:04	51.2200	8.7500	0	145.0	0	BX	0	23.5	0
@7203__19841034	002	B	09/22/1984	17:04	51.2200	8.7500	0	154.0	0	BX	0	22.3	0
@7203__19841034	002	B	09/22/1984	17:04	51.2200	8.7500	0	160.0	0	BX	0	22.2	0
@7203__19841034	002	B	09/22/1984	17:04	51.2200	8.7500	0	173.0	0	BX	0	20.2	0
@7203__19841034	002	B	09/22/1984	17:04	51.2200	8.7500	0	179.0	0	BX	0	20.1	0
@7203__19841034	002	B	09/22/1984	17:04	51.2200	8.7500	0	187.0	0	BX	0	19.2	0
@7203__19841034	002	B	09/22/1984	17:04	51.2200	8.7500	0	198.0	0	BX	0	18.7	0
@7203__19841034	002	B	09/22/1984	17:04	51.2200	8.7500	0	208.0	0	BX	0	18.1	0
@7203__19841034	002	B	09/22/1984	17:04	51.2200	8.7500	0	220.0	0	BX	0	17.8	0
@7203__19841034	002	B	09/22/1984	17:04	51.2200	8.7500	0	242.0	0	BX	0	16.9	0
@7203__19841034	002	B	09/22/1984	17:04	51.2200	8.7500	0	276.0	0	BX	0	16.0	0
@7203__19841034	002	B	09/22/1984	17:04	51.2200	8.7500	0	291.0	0	BX	0	15.4	0
@7203__19841034	002	B	09/22/1984	17:04	51.2200	8.7500	0	322.0	0	BX	0	14.8	0
@7203__19841034	002	B	09/22/1984	17:04	51.2200	8.7500	0	357.0	0	BX	0	14.5	0
@7203__19841034	002	B	09/22/1984	17:04	51.2200	8.7500	0	376.0	0	BX	0	14.3	0
@7203__19841034	002	B	09/22/1984	17:04	51.2200	8.7500	0	462.0	0	BX	0	14.5	0
@7203__19841034	002	B	09/22/1984	17:04	51.2200	8.7500	0	486.0	0	BX	0	14.3	0
@7203__19841034	002	B	09/22/1984	17:04	51.2200	8.7500	0	504.0	0	BX	0	14.0	0
@7203__19841034	002	B	09/22/1984	17:04	51.2200	8.7500	0	510.0	0	BX	0	14.0	0
@7203__19851035	001	B	04/28/1985	18:00	52.0000	7.8000	0	0.0	0	BX	0	30.4	0
@7203__19851035	001	B	04/28/1985	18:00	52.0000	7.8000	0	3.0	0	BX	0	30.4	0
@7203__19851035	001	B	04/28/1985	18:00	52.0000	7.8000	0	28.0	0	BX	0	29.1	0
@7203__19851035	001	B	04/28/1985	18:00	52.0000	7.8000	0	38.0	0	BX	0	27.8	0
@7203__19851035	001	B	04/28/1985	18:00	52.0000	7.8000	0	49.0	0	BX	0	27.5	0
@7203__19851035	001	B	04/28/1985	18:00	52.0000	7.8000	0	74.0	0	BX	0	26.1	0
@7203__19851035	001	B	04/28/1985	18:00	52.0000	7.8000	0	91.0	0	BX	0	26.1	0
@7203__19851035	001	B	04/28/1985	18:00	52.0000	7.8000	0	99.0	0	BX	0	25.4	0
@7203__19851035	001	B	04/28/1985	18:00	52.0000	7.8000	0	107.0	0	BX	0	25.0	0
@7203__19851035	001	B	04/28/1985	18:00	52.0000	7.8000	0	114.0	0	BX	0	23.3	0
@7203__19851035	001	B	04/28/1985	18:00	52.0000	7.8000	0	119.0	0	BX	0	21.8	0
@7203__19851035	001	B	04/28/1985	18:00	52.0000	7.8000	0	134.0	0	BX	0	19.9	0
@7203__19851035	001	B	04/28/1985	18:00	52.0000	7.8000	0	148.0	0	BX	0	18.5	0
@7203__19851035	001	B	04/28/1985	18:00	52.0000	7.8000	0	158.0	0	BX	0	17.5	0
@7203__19851035	001	B	04/28/1985	18:00	52.0000	7.8000	0	203.0	0	BX	0	15.3	0
@7203__19851035	001	B	04/28/1985	18:00	52.0000	7.8000	0	242.0	0	BX	0	13.2	0
@7203__19851035	001	B	04/28/1985	18:00	52.0000	7.8000	0	273.0	0	BX	0	12.5	0
@7203__19851035	001	B	04/28/1985	18:00	52.0000	7.8000	0	322.0	0	BX	0	11.9	0
@7203__19851035	001	B	04/28/1985	18:00	52.0000	7.8000	0	394.0	0	BX	0	11.2	0
@7203__19851035	001	B	04/28/1985	18:00	52.0000	7.8000	0	420.0	0	BX	0	11.0	0
@7203__19851035	001	B	04/28/1985	18:00	52.0000	7.8000	0	437.0	0	BX	0	11.2	0
@7203__19851035	001	B	04/28/1985	18:00	52.0000	7.8000	0	479.0	0	BX	0	10.8	0
@7203__19851035	002	B	04/29/1985	00:00	51.0800	6.4500	0	0.0	0	BX	0	30.1	0
@7203__19851035	002	B	04/29/1985	00:00	51.0800	6.4500	0	6.0	0	BX	0	30.1	0
@7203__19851035	002	B	04/29/1985	00:00	51.0800	6.4500	0	16.0	0	BX	0	30.0	0
@7203__19851035	002	B	04/29/1985	00:00	51.0800	6.4500	0	23.0	0	BX	0	29.8	0
@7203__19851035	002	B	04/29/1985	00:00	51.0800	6.4500	0	35.0	0	BX	0	29.7	0
@7203__19851035	002	B	04/29/1985	00:00	51.0800	6.4500	0	41.0	0	BX	0	29.1	0
@7203__19851035	002	B	04/29/1985	00:00	51.0800	6.4500	0	47.0	0	BX	0	28.9	0
@7203__19851035	002	B	04/29/1985	00:00	51.0800	6.4500	0	53.0	0	BX	0	27.6	0
@7203__19851035	002	B	04/29/1985	00:00	51.0800	6.4500	0	58.0	0	BX	0	26.9	0
@7203__19851035	002	B	04/29/1985	00:00	51.0800	6.4500	0	64.0	0	BX	0	27.0	0
@7203__19851035	002	B	04/29/1985	00:00	51.0800	6.4500	0	71.0	0	BX	0	26.8	0
@7203__19851035	002	B	04/29/1985	00:00	51.0800	6.4500	0	86.0	0	BX	0	26.3	0
@7203__19851035	002	B	04/29/1985	00:00	51.0800	6.4500	0	92.0	0	BX	0	26.2	0
@7203__19851035	002	B	04/29/1985	00:00	51.0800	6.4500	0	96.0	0	BX	0	25.9	0
@7203__19851035	002	B	04/29/1985	00:00	51.0800	6.4500	0	110.0	0	BX	0	25.7	0
@7203__19851035	002	B	04/29/1985	00:00	51.0800	6.4500	0	122.0	0	BX	0	24.6	0
@7203__19851035	002	B	04/29/1985	00:00	51.0800	6.4500	0	133.0	0	BX	0	21.8	0
@7203__19851035	002	B	04/29/1985	00:00	51.0800	6.4500	0	149.0	0	BX	0	19.8	0
@7203__19851035	002	B	04/29/1985	00:00	51.0800	6.4500	0	152.0	0	BX	0	19.3	0
@7203__19851035	002	B	04/29/1985	00:00	51.0800	6.4500	0	170.0	0	BX	0	17.8	0
@7203__19851035	002	B	04/29/1985	00:00	51.0800	6.4500	0	176.0	0	BX	0	17.1	0
@7203__19851035	002	B	04/29/1985	00:00	51.0800	6.4500	0	201.0	0	BX	0	15.3	0
@7203__19851035	002	B	04/29/1985	00:00	51.0800	6.4500	0	210.0	0	BX	0	14.3	0
@7203__19851035	002	B	04/29/1985	00:00	51.0800	6.4500	0	216.0	0	BX	0	14.2	0
@7203__19851035	002	B	04/29/1985	00:00	51.0800	6.4500	0	224.0	0	BX	0	13.5	0
@7203__19851035	002	B	04/29/1985	00:00	51.0800	6.4500	0	235.0	0	BX	0	13.3	0
@7203__19851035	002	B	04/29/1985	00:00	51.0800	6.4500	0	240.0	0	BX	0	13.2	0
@7203__19851035	002	B	04/29/1985	00:00	51.0800	6.4500	0	260.0	0	BX	0	13.0	0
@7203__19851035	002	B	04/29/1985	00:00	51.0800	6.4500	0	278.0	0	BX	0	12.5	0
@7203__19851035	002	B	04/29/1985	00:00	51.0800	6.4500	0	287.0	0	BX	0	12.0	0
@7203__19851035	002	B	04/29/1985	00:00	51.0800	6.4500	0	309.0	0	BX	0	11.8	0
@7203__19851035	002	B	04/29/1985	00:00	51.0800	6.4500	0	335.0	0	BX	0	11.7	0
@7203__19851035	002	B	04/29/1985	00:00	51.0800	6.4500	0	355.0	0	BX	0	11.6	0
@7203__19851035	002	B	04/29/1985	00:00	51.0800	6.4500	0	378.0	0	BX	0	11.6	0
@7203__19851035	002	B	04/29/1985	00:00	51.0800	6.4500	0	394.0	0	BX	0	11.0	0
@7203__19851035	002	B	04/29/1985	00:00	51.0800	6.4500	0	420.0	0	BX	0	10.8	0
@7203__19851035	002	B	04/29/1985	00:00	51.0800	6.4500	0	441.0	0	BX	0	11.1	0
@7203__19851035	002	B	04/29/1985	00:00	51.0800	6.4500	0	496.0	0	BX	0	10.9	0
@7203__19851035	002	B	04/29/1985	00:00	51.0800	6.4500	0	503.0	0	BX	0	10.9	0
@7203__19851035	003	B	04/29/1985	06:00	50.4000	5.3500	0	0.0	0	BX	0	30.3	0
@7203__19851035	003	B	04/29/1985	06:00	50.4000	5.3500	0	3.0	0	BX	0	30.3	0
@7203__19851035	003	B	04/29/1985	06:00	50.4000	5.3500	0	20.0	0	BX	0	29.9	0
@7203__19851035	003	B	04/29/1985	06:00	50.4000	5.3500	0	37.0	0	BX	0	29.5	0
@7203__19851035	003	B	04/29/1985	06:00	50.4000	5.3500	0	42.0	0	BX	0	27.9	0
@7203__19851035	003	B	04/29/1985	06:00	50.4000	5.3500	0	58.0	0	BX	0	26.3	0
@7203__19851035	003	B	04/29/1985	06:00	50.4000	5.3500	0	67.0	0	BX	0	26.0	0
@7203__19851035	003	B	04/29/1985	06:00	50.4000	5.3500	0	81.0	0	BX	0	24.6	0
@7203__19851035	003	B	04/29/1985	06:00	50.4000	5.3500	0	84.0	0	BX	0	24.1	0
@7203__19851035	003	B	04/29/1985	06:00	50.4000	5.3500	0	93.0	0	BX	0	22.9	0
@7203__19851035	003	B	04/29/1985	06:00	50.4000	5.3500	0	116.0	0	BX	0	22.2	0
@7203__19851035	003	B	04/29/1985	06:00	50.4000	5.3500	0	122.0	0	BX	0	22.1	0
@7203__19851035	003	B	04/29/1985	06:00	50.4000	5.3500	0	136.0	0	BX	0	21.2	0
@7203__19851035	003	B	04/29/1985	06:00	50.4000	5.3500	0	143.0	0	BX	0	21.0	0
@7203__19851035	003	B	04/29/1985	06:00	50.4000	5.3500	0	154.0	0	BX	0	18.6	0
@7203__19851035	003	B	04/29/1985	06:00	50.4000	5.3500	0	161.0	0	BX	0	17.3	0
@7203__19851035	003	B	04/29/1985	06:00	50.4000	5.3500	0	172.0	0	BX	0	15.8	0
@7203__19851035	003	B	04/29/1985	06:00	50.4000	5.3500	0	178.0	0	BX	0	15.4	0
@7203__19851035	003	B	04/29/1985	06:00	50.4000	5.3500	0	188.0	0	BX	0	14.1	0
@7203__19851035	003	B	04/29/1985	06:00	50.4000	5.3500	0	218.0	0	BX	0	13.2	0
@7203__19851035	003	B	04/29/1985	06:00	50.4000	5.3500	0	260.0	0	BX	0	12.5	0
@7203__19851035	003	B	04/29/1985	06:00	50.4000	5.3500	0	288.0	0	BX	0	12.0	0
@7203__19851035	003	B	04/29/1985	06:00	50.4000	5.3500	0	306.0	0	BX	0	12.1	0
@7203__19851035	003	B	04/29/1985	06:00	50.4000	5.3500	0	322.0	0	BX	0	11.9	0
@7203__19851035	003	B	04/29/1985	06:00	50.4000	5.3500	0	332.0	0	BX	0	11.6	0
@7203__19851035	003	B	04/29/1985	06:00	50.4000	5.3500	0	351.0	0	BX	0	11.5	0
@7203__19851035	003	B	04/29/1985	06:00	50.4000	5.3500	0	359.0	0	BX	0	11.5	0
@7203__19851035	003	B	04/29/1985	06:00	50.4000	5.3500	0	373.0	0	BX	0	11.3	0
@7203__19851035	003	B	04/29/1985	06:00	50.4000	5.3500	0	384.0	0	BX	0	10.9	0
@7203__19851035	003	B	04/29/1985	06:00	50.4000	5.3500	0	464.0	0	BX	0	10.6	0
@7203__19851035	003	B	04/29/1985	06:00	50.4000	5.3500	0	482.0	0	BX	0	10.5	0
@7203__19851035	004	B	04/29/1985	11:04	52.6700	9.0500	0	0.0	0	BX	0	30.2	0
@7203__19851035	004	B	04/29/1985	11:04	52.6700	9.0500	0	6.0	0	BX	0	30.2	0
@7203__19851035	004	B	04/29/1985	11:04	52.6700	9.0500	0	18.0	0	BX	0	30.0	0
@7203__19851035	004	B	04/29/1985	11:04	52.6700	9.0500	0	29.0	0	BX	0	29.2	0
@7203__19851035	004	B	04/29/1985	11:04	52.6700	9.0500	0	37.0	0	BX	0	28.3	0
@7203__19851035	004	B	04/29/1985	11:04	52.6700	9.0500	0	67.0	0	BX	0	26.1	0
@7203__19851035	004	B	04/29/1985	11:04	52.6700	9.0500	0	93.0	0	BX	0	25.2	0
@7203__19851035	004	B	04/29/1985	11:04	52.6700	9.0500	0	102.0	0	BX	0	24.1	0
@7203__19851035	004	B	04/29/1985	11:04	52.6700	9.0500	0	110.0	0	BX	0	23.1	0
@7203__19851035	004	B	04/29/1985	11:04	52.6700	9.0500	0	122.0	0	BX	0	22.1	0
@7203__19851035	004	B	04/29/1985	11:04	52.6700	9.0500	0	148.0	0	BX	0	18.2	0
@7203__19851035	004	B	04/29/1985	11:04	52.6700	9.0500	0	168.0	0	BX	0	17.5	0
@7203__19851035	004	B	04/29/1985	11:04	52.6700	9.0500	0	190.0	0	BX	0	15.6	0
@7203__19851035	004	B	04/29/1985	11:04	52.6700	9.0500	0	218.0	0	BX	0	14.5	0
@7203__19851035	004	B	04/29/1985	11:04	52.6700	9.0500	0	255.0	0	BX	0	14.6	0
@7203__19851035	004	B	04/29/1985	11:04	52.6700	9.0500	0	278.0	0	BX	0	13.4	0
@7203__19851035	004	B	04/29/1985	11:04	52.6700	9.0500	0	318.0	0	BX	0	12.3	0
@7203__19851035	004	B	04/29/1985	11:04	52.6700	9.0500	0	334.0	0	BX	0	12.2	0
@7203__19851035	004	B	04/29/1985	11:04	52.6700	9.0500	0	349.0	0	BX	0	12.4	0
@7203__19851035	004	B	04/29/1985	11:04	52.6700	9.0500	0	382.0	0	BX	0	12.2	0
@7203__19851035	004	B	04/29/1985	11:04	52.6700	9.0500	0	409.0	0	BX	0	11.6	0
@7203__19851035	004	B	04/29/1985	11:04	52.6700	9.0500	0	465.0	0	BX	0	11.3	0
@7203__19851035	004	B	04/29/1985	11:04	52.6700	9.0500	0	467.0	0	BX	0	11.3	0
@7203__19851036	001	B	09/11/1985	17:04	50.9000	6.1700	0	0.0	0	BX	0	25.1	0
@7203__19851036	001	B	09/11/1985	17:04	50.9000	6.1700	0	4.0	0	BX	0	25.1	0
@7203__19851036	001	B	09/11/1985	17:04	50.9000	6.1700	0	111.0	0	BX	0	24.8	0
@7203__19851036	001	B	09/11/1985	17:04	50.9000	6.1700	0	122.0	0	BX	0	24.2	0
@7203__19851036	001	B	09/11/1985	17:04	50.9000	6.1700	0	148.0	0	BX	0	23.9	0
@7203__19851036	001	B	09/11/1985	17:04	50.9000	6.1700	0	156.0	0	BX	0	23.3	0
@7203__19851036	001	B	09/11/1985	17:04	50.9000	6.1700	0	171.0	0	BX	0	23.0	0
@7203__19851036	001	B	09/11/1985	17:04	50.9000	6.1700	0	186.0	0	BX	0	22.6	0
@7203__19851036	001	B	09/11/1985	17:04	50.9000	6.1700	0	191.0	0	BX	0	22.6	0
@7203__19851036	001	B	09/11/1985	17:04	50.9000	6.1700	0	199.0	0	BX	0	20.6	0
@7203__19851036	001	B	09/11/1985	17:04	50.9000	6.1700	0	219.0	0	BX	0	17.4	0
@7203__19851036	001	B	09/11/1985	17:04	50.9000	6.1700	0	249.0	0	BX	0	15.3	0
@7203__19851036	001	B	09/11/1985	17:04	50.9000	6.1700	0	258.0	0	BX	0	15.2	0
@7203__19851036	001	B	09/11/1985	17:04	50.9000	6.1700	0	264.0	0	BX	0	14.4	0
@7203__19851036	001	B	09/11/1985	17:04	50.9000	6.1700	0	292.0	0	BX	0	13.0	0
@7203__19851036	001	B	09/11/1985	17:04	50.9000	6.1700	0	317.0	0	BX	0	12.6	0
@7203__19851036	001	B	09/11/1985	17:04	50.9000	6.1700	0	345.0	0	BX	0	11.5	0
@7203__19851036	001	B	09/11/1985	17:04	50.9000	6.1700	0	444.0	0	BX	0	10.8	0
@7203__19851036	001	B	09/11/1985	17:04	50.9000	6.1700	0	446.0	0	BX	0	10.8	0
@7203__19851036	002	B	09/11/1985	23:07	51.7700	7.3500	0	0.0	0	BX	0	25.2	0
@7203__19851036	002	B	09/11/1985	23:07	51.7700	7.3500	0	3.0	0	BX	0	25.2	0
@7203__19851036	002	B	09/11/1985	23:07	51.7700	7.3500	0	92.0	0	BX	0	25.0	0
@7203__19851036	002	B	09/11/1985	23:07	51.7700	7.3500	0	123.0	0	BX	0	24.9	0
@7203__19851036	002	B	09/11/1985	23:07	51.7700	7.3500	0	144.0	0	BX	0	24.3	0
@7203__19851036	002	B	09/11/1985	23:07	51.7700	7.3500	0	165.0	0	BX	0	24.0	0
@7203__19851036	002	B	09/11/1985	23:07	51.7700	7.3500	0	175.0	0	BX	0	23.8	0
@7203__19851036	002	B	09/11/1985	23:07	51.7700	7.3500	0	180.0	0	BX	0	23.6	0
@7203__19851036	002	B	09/11/1985	23:07	51.7700	7.3500	0	193.0	0	BX	0	23.1	0
@7203__19851036	002	B	09/11/1985	23:07	51.7700	7.3500	0	202.0	0	BX	0	20.9	0
@7203__19851036	002	B	09/11/1985	23:07	51.7700	7.3500	0	206.0	0	BX	0	20.4	0
@7203__19851036	002	B	09/11/1985	23:07	51.7700	7.3500	0	213.0	0	BX	0	19.1	0
@7203__19851036	002	B	09/11/1985	23:07	51.7700	7.3500	0	221.0	0	BX	0	18.2	0
@7203__19851036	002	B	09/11/1985	23:07	51.7700	7.3500	0	225.0	0	BX	0	18.0	0
@7203__19851036	002	B	09/11/1985	23:07	51.7700	7.3500	0	230.0	0	BX	0	17.7	0
@7203__19851036	002	B	09/11/1985	23:07	51.7700	7.3500	0	243.0	0	BX	0	17.3	0
@7203__19851036	002	B	09/11/1985	23:07	51.7700	7.3500	0	255.0	0	BX	0	15.9	0
@7203__19851036	002	B	09/11/1985	23:07	51.7700	7.3500	0	267.0	0	BX	0	15.8	0
@7203__19851036	002	B	09/11/1985	23:07	51.7700	7.3500	0	275.0	0	BX	0	15.0	0
@7203__19851036	002	B	09/11/1985	23:07	51.7700	7.3500	0	285.0	0	BX	0	14.5	0
@7203__19851036	002	B	09/11/1985	23:07	51.7700	7.3500	0	291.0	0	BX	0	14.3	0
@7203__19851036	002	B	09/11/1985	23:07	51.7700	7.3500	0	298.0	0	BX	0	13.7	0
@7203__19851036	002	B	09/11/1985	23:07	51.7700	7.3500	0	302.0	0	BX	0	13.6	0
@7203__19851036	002	B	09/11/1985	23:07	51.7700	7.3500	0	327.0	0	BX	0	12.9	0
@7203__19851036	002	B	09/11/1985	23:07	51.7700	7.3500	0	335.0	0	BX	0	12.3	0
@7203__19851036	002	B	09/11/1985	23:07	51.7700	7.3500	0	346.0	0	BX	0	12.1	0
@7203__19851036	002	B	09/11/1985	23:07	51.7700	7.3500	0	363.0	0	BX	0	12.0	0
@7203__19851036	003	B	09/12/1985	05:04	52.9300	8.7700	0	0.0	0	BX	0	25.5	0
@7203__19851036	003	B	09/12/1985	05:04	52.9300	8.7700	0	4.0	0	BX	0	25.5	0
@7203__19851036	003	B	09/12/1985	05:04	52.9300	8.7700	0	71.0	0	BX	0	25.4	0
@7203__19851036	003	B	09/12/1985	05:04	52.9300	8.7700	0	79.0	0	BX	0	25.2	0
@7203__19851036	003	B	09/12/1985	05:04	52.9300	8.7700	0	105.0	0	BX	0	25.0	0
@7203__19851036	003	B	09/12/1985	05:04	52.9300	8.7700	0	124.0	0	BX	0	24.8	0
@7203__19851036	003	B	09/12/1985	05:04	52.9300	8.7700	0	132.0	0	BX	0	24.2	0
@7203__19851036	003	B	09/12/1985	05:04	52.9300	8.7700	0	138.0	0	BX	0	23.4	0
@7203__19851036	003	B	09/12/1985	05:04	52.9300	8.7700	0	145.0	0	BX	0	23.1	0
@7203__19851036	003	B	09/12/1985	05:04	52.9300	8.7700	0	156.0	0	BX	0	22.0	0
@7203__19851036	003	B	09/12/1985	05:04	52.9300	8.7700	0	162.0	0	BX	0	21.6	0
@7203__19851036	003	B	09/12/1985	05:04	52.9300	8.7700	0	171.0	0	BX	0	19.9	0
@7203__19851036	003	B	09/12/1985	05:04	52.9300	8.7700	0	186.0	0	BX	0	19.0	0
@7203__19851036	003	B	09/12/1985	05:04	52.9300	8.7700	0	200.0	0	BX	0	17.9	0
@7203__19851036	003	B	09/12/1985	05:04	52.9300	8.7700	0	213.0	0	BX	0	17.6	0
@7203__19851036	003	B	09/12/1985	05:04	52.9300	8.7700	0	230.0	0	BX	0	17.5	0
@7203__19851036	003	B	09/12/1985	05:04	52.9300	8.7700	0	250.0	0	BX	0	16.9	0
@7203__19851036	003	B	09/12/1985	05:04	52.9300	8.7700	0	253.0	0	BX	0	16.5	0
@7203__19851036	003	B	09/12/1985	05:04	52.9300	8.7700	0	284.0	0	BX	0	15.2	0
@7203__19851036	003	B	09/12/1985	05:04	52.9300	8.7700	0	295.0	0	BX	0	14.3	0
@7203__19851036	003	B	09/12/1985	05:04	52.9300	8.7700	0	308.0	0	BX	0	14.5	0
@7203__19851036	003	B	09/12/1985	05:04	52.9300	8.7700	0	335.0	0	BX	0	13.9	0
@7203__19851036	003	B	09/12/1985	05:04	52.9300	8.7700	0	380.0	0	BX	0	12.7	0
@7203__19851036	003	B	09/12/1985	05:04	52.9300	8.7700	0	425.0	0	BX	0	12.0	0
@7203__19851036	003	B	09/12/1985	05:04	52.9300	8.7700	0	480.0	0	BX	0	11.5	0
@7203__19851036	003	B	09/12/1985	05:04	52.9300	8.7700	0	497.0	0	BX	0	11.5	0
@7203__19851037	001	B	10/13/1985	11:07	55.0000	7.5500	0	0.0	0	BX	0	26.4	0
@7203__19851037	001	B	10/13/1985	11:07	55.0000	7.5500	0	3.0	0	BX	0	26.4	0
@7203__19851037	001	B	10/13/1985	11:07	55.0000	7.5500	0	7.0	0	BX	0	26.3	0
@7203__19851037	001	B	10/13/1985	11:07	55.0000	7.5500	0	12.0	0	BX	0	25.8	0
@7203__19851037	001	B	10/13/1985	11:07	55.0000	7.5500	0	50.0	0	BX	0	25.4	0
@7203__19851037	001	B	10/13/1985	11:07	55.0000	7.5500	0	54.0	0	BX	0	25.0	0
@7203__19851037	001	B	10/13/1985	11:07	55.0000	7.5500	0	93.0	0	BX	0	24.2	0
@7203__19851037	001	B	10/13/1985	11:07	55.0000	7.5500	0	112.0	0	BX	0	23.2	0
@7203__19851037	001	B	10/13/1985	11:07	55.0000	7.5500	0	119.0	0	BX	0	22.9	0
@7203__19851037	001	B	10/13/1985	11:07	55.0000	7.5500	0	150.0	0	BX	0	20.7	0
@7203__19851037	001	B	10/13/1985	11:07	55.0000	7.5500	0	159.0	0	BX	0	20.4	0
@7203__19851037	001	B	10/13/1985	11:07	55.0000	7.5500	0	165.0	0	BX	0	18.9	0
@7203__19851037	001	B	10/13/1985	11:07	55.0000	7.5500	0	190.0	0	BX	0	16.8	0
@7203__19851037	001	B	10/13/1985	11:07	55.0000	7.5500	0	199.0	0	BX	0	16.1	0
@7203__19851037	001	B	10/13/1985	11:07	55.0000	7.5500	0	203.0	0	BX	0	15.3	0
@7203__19851037	001	B	10/13/1985	11:07	55.0000	7.5500	0	215.0	0	BX	0	14.9	0
@7203__19851037	001	B	10/13/1985	11:07	55.0000	7.5500	0	224.0	0	BX	0	14.5	0
@7203__19851037	001	B	10/13/1985	11:07	55.0000	7.5500	0	230.0	0	BX	0	14.2	0
@7203__19851037	001	B	10/13/1985	11:07	55.0000	7.5500	0	237.0	0	BX	0	14.2	0
@7203__19851037	001	B	10/13/1985	11:07	55.0000	7.5500	0	249.0	0	BX	0	13.6	0
@7203__19851037	001	B	10/13/1985	11:07	55.0000	7.5500	0	259.0	0	BX	0	13.4	0
@7203__19851037	001	B	10/13/1985	11:07	55.0000	7.5500	0	267.0	0	BX	0	13.4	0
@7203__19851037	001	B	10/13/1985	11:07	55.0000	7.5500	0	284.0	0	BX	0	13.0	0
@7203__19851037	001	B	10/13/1985	11:07	55.0000	7.5500	0	333.0	0	BX	0	12.2	0
@7203__19851037	001	B	10/13/1985	11:07	55.0000	7.5500	0	340.0	0	BX	0	12.1	0
@7203__19851037	001	B	10/13/1985	11:07	55.0000	7.5500	0	409.0	0	BX	0	11.4	0
@7203__19851037	001	B	10/13/1985	11:07	55.0000	7.5500	0	426.0	0	BX	0	11.6	0
@7203__19851037	001	B	10/13/1985	11:07	55.0000	7.5500	0	440.0	0	BX	0	11.2	0
@7203__19851037	001	B	10/13/1985	11:07	55.0000	7.5500	0	481.0	0	BX	0	11.1	0
@7203__19851038	001	B	10/27/1985	11:06	52.2500	9.0000	0	0.0	0	BX	0	27.8	0
@7203__19851038	001	B	10/27/1985	11:06	52.2500	9.0000	0	3.0	0	BX	0	27.8	0
@7203__19851038	001	B	10/27/1985	11:06	52.2500	9.0000	0	9.0	0	BX	0	27.5	0
@7203__19851038	001	B	10/27/1985	11:06	52.2500	9.0000	0	22.0	0	BX	0	27.2	0
@7203__19851038	001	B	10/27/1985	11:06	52.2500	9.0000	0	29.0	0	BX	0	25.5	0
@7203__19851038	001	B	10/27/1985	11:06	52.2500	9.0000	0	35.0	0	BX	0	24.4	0
@7203__19851038	001	B	10/27/1985	11:06	52.2500	9.0000	0	47.0	0	BX	0	22.7	0
@7203__19851038	001	B	10/27/1985	11:06	52.2500	9.0000	0	53.0	0	BX	0	22.3	0
@7203__19851038	001	B	10/27/1985	11:06	52.2500	9.0000	0	62.0	0	BX	0	20.8	0
@7203__19851038	001	B	10/27/1985	11:06	52.2500	9.0000	0	76.0	0	BX	0	20.1	0
@7203__19851038	001	B	10/27/1985	11:06	52.2500	9.0000	0	93.0	0	BX	0	18.1	0
@7203__19851038	001	B	10/27/1985	11:06	52.2500	9.0000	0	110.0	0	BX	0	16.6	0
@7203__19851038	001	B	10/27/1985	11:06	52.2500	9.0000	0	116.0	0	BX	0	16.0	0
@7203__19851038	001	B	10/27/1985	11:06	52.2500	9.0000	0	130.0	0	BX	0	15.1	0
@7203__19851038	001	B	10/27/1985	11:06	52.2500	9.0000	0	155.0	0	BX	0	14.6	0
@7203__19851038	001	B	10/27/1985	11:06	52.2500	9.0000	0	177.0	0	BX	0	13.8	0
@7203__19851038	001	B	10/27/1985	11:06	52.2500	9.0000	0	199.0	0	BX	0	13.4	0
@7203__19851038	001	B	10/27/1985	11:06	52.2500	9.0000	0	214.0	0	BX	0	13.4	0
@7203__19851038	001	B	10/27/1985	11:06	52.2500	9.0000	0	225.0	0	BX	0	13.0	0
@7203__19851038	001	B	10/27/1985	11:06	52.2500	9.0000	0	235.0	0	BX	0	12.7	0
@7203__19851038	001	B	10/27/1985	11:06	52.2500	9.0000	0	259.0	0	BX	0	12.3	0
@7203__19851038	001	B	10/27/1985	11:06	52.2500	9.0000	0	274.0	0	BX	0	12.2	0
@7203__19851038	001	B	10/27/1985	11:06	52.2500	9.0000	0	283.0	0	BX	0	11.9	0
@7203__19851039	001	B	12/30/1985	11:04	52.9700	9.9300	0	0.0	0	BX	0	26.4	0
@7203__19851039	001	B	12/30/1985	11:04	52.9700	9.9300	0	47.0	0	BX	0	26.3	0
@7203__19851039	001	B	12/30/1985	11:04	52.9700	9.9300	0	68.0	0	BX	0	25.9	0
@7203__19851039	001	B	12/30/1985	11:04	52.9700	9.9300	0	88.0	0	BX	0	25.1	0
@7203__19851039	001	B	12/30/1985	11:04	52.9700	9.9300	0	107.0	0	BX	0	23.7	0
@7203__19851039	001	B	12/30/1985	11:04	52.9700	9.9300	0	122.0	0	BX	0	21.7	0
@7203__19851039	001	B	12/30/1985	11:04	52.9700	9.9300	0	136.0	0	BX	0	19.1	0
@7203__19851039	001	B	12/30/1985	11:04	52.9700	9.9300	0	150.0	0	BX	0	17.6	0
@7203__19851039	001	B	12/30/1985	11:04	52.9700	9.9300	0	164.0	0	BX	0	16.9	0
@7203__19851039	001	B	12/30/1985	11:04	52.9700	9.9300	0	178.0	0	BX	0	16.7	0
@7203__19851039	001	B	12/30/1985	11:04	52.9700	9.9300	0	188.0	0	BX	0	15.7	0
@7203__19851039	001	B	12/30/1985	11:04	52.9700	9.9300	0	198.0	0	BX	0	15.8	0
@7203__19851039	001	B	12/30/1985	11:04	52.9700	9.9300	0	211.0	0	BX	0	15.4	0
@7203__19851039	001	B	12/30/1985	11:04	52.9700	9.9300	0	226.0	0	BX	0	14.2	0
@7203__19851039	001	B	12/30/1985	11:04	52.9700	9.9300	0	232.0	0	BX	0	13.9	0
@7203__19851039	001	B	12/30/1985	11:04	52.9700	9.9300	0	267.0	0	BX	0	14.0	0
@7203__19851039	001	B	12/30/1985	11:04	52.9700	9.9300	0	290.0	0	BX	0	13.2	0
@7203__19851039	001	B	12/30/1985	11:04	52.9700	9.9300	0	301.0	0	BX	0	13.2	0
@7203__19851039	001	B	12/30/1985	11:04	52.9700	9.9300	0	316.0	0	BX	0	13.4	0
@7203__19851039	001	B	12/30/1985	11:04	52.9700	9.9300	0	401.0	0	BX	0	13.4	0
@7203__19851039	001	B	12/30/1985	11:04	52.9700	9.9300	0	433.0	0	BX	0	13.0	0
@7203__19851039	001	B	12/30/1985	11:04	52.9700	9.9300	0	445.0	0	BX	0	13.0	0
@7203__19851039	001	B	12/30/1985	11:04	52.9700	9.9300	0	456.0	0	BX	0	12.5	0
@7203__19851039	001	B	12/30/1985	11:04	52.9700	9.9300	0	466.0	0	BX	0	12.2	0
@7203__19851039	001	B	12/30/1985	11:04	52.9700	9.9300	0	467.0	0	BX	0	12.1	0
@7203__19851039	002	B	12/30/1985	23:04	50.7500	7.2200	0	0.0	0	BX	0	25.4	0
@7203__19851039	002	B	12/30/1985	23:04	50.7500	7.2200	0	53.0	0	BX	0	25.3	0
@7203__19851039	002	B	12/30/1985	23:04	50.7500	7.2200	0	58.0	0	BX	0	23.1	0
@7203__19851039	002	B	12/30/1985	23:04	50.7500	7.2200	0	62.0	0	BX	0	21.0	0
@7203__19851039	002	B	12/30/1985	23:04	50.7500	7.2200	0	74.0	0	BX	0	19.6	0
@7203__19851039	002	B	12/30/1985	23:04	50.7500	7.2200	0	98.0	0	BX	0	17.8	0
@7203__19851039	002	B	12/30/1985	23:04	50.7500	7.2200	0	106.0	0	BX	0	17.5	0
@7203__19851039	002	B	12/30/1985	23:04	50.7500	7.2200	0	112.0	0	BX	0	16.8	0
@7203__19851039	002	B	12/30/1985	23:04	50.7500	7.2200	0	132.0	0	BX	0	16.3	0
@7203__19851039	002	B	12/30/1985	23:04	50.7500	7.2200	0	137.0	0	BX	0	16.2	0
@7203__19851039	002	B	12/30/1985	23:04	50.7500	7.2200	0	153.0	0	BX	0	15.2	0
@7203__19851039	002	B	12/30/1985	23:04	50.7500	7.2200	0	157.0	0	BX	0	14.8	0
@7203__19851039	002	B	12/30/1985	23:04	50.7500	7.2200	0	195.0	0	BX	0	14.2	0
@7203__19851039	002	B	12/30/1985	23:04	50.7500	7.2200	0	213.0	0	BX	0	14.0	0
@7203__19861040	001	B	01/15/1986	17:06	50.2700	7.8200	0	0.0	0	BX	0	25.2	0
@7203__19861040	001	B	01/15/1986	17:06	50.2700	7.8200	0	96.0	0	BX	0	25.2	0
@7203__19861040	001	B	01/15/1986	17:06	50.2700	7.8200	0	99.0	0	BX	0	24.9	0
@7203__19861040	001	B	01/15/1986	17:06	50.2700	7.8200	0	100.0	0	BX	0	23.6	0
@7203__19861040	001	B	01/15/1986	17:06	50.2700	7.8200	0	114.0	0	BX	0	21.1	0
@7203__19861040	001	B	01/15/1986	17:06	50.2700	7.8200	0	125.0	0	BX	0	19.4	0
@7203__19861040	001	B	01/15/1986	17:06	50.2700	7.8200	0	142.0	0	BX	0	18.3	0
@7203__19861040	001	B	01/15/1986	17:06	50.2700	7.8200	0	154.0	0	BX	0	17.6	0
@7203__19861040	001	B	01/15/1986	17:06	50.2700	7.8200	0	166.0	0	BX	0	16.8	0
@7203__19861040	001	B	01/15/1986	17:06	50.2700	7.8200	0	174.0	0	BX	0	16.1	0
@7203__19861040	001	B	01/15/1986	17:06	50.2700	7.8200	0	200.0	0	BX	0	15.2	0
@7203__19861040	001	B	01/15/1986	17:06	50.2700	7.8200	0	211.0	0	BX	0	14.5	0
@7203__19861040	001	B	01/15/1986	17:06	50.2700	7.8200	0	244.0	0	BX	0	14.2	0
@7203__19861040	001	B	01/15/1986	17:06	50.2700	7.8200	0	257.0	0	BX	0	14.3	0
@7203__19861040	001	B	01/15/1986	17:06	50.2700	7.8200	0	280.0	0	BX	0	13.8	0
@7203__19861040	001	B	01/15/1986	17:06	50.2700	7.8200	0	312.0	0	BX	0	13.4	0
@7203__19861040	001	B	01/15/1986	17:06	50.2700	7.8200	0	321.0	0	BX	0	13.0	0
@7203__19861040	001	B	01/15/1986	17:06	50.2700	7.8200	0	340.0	0	BX	0	13.1	0
@7203__19861040	001	B	01/15/1986	17:06	50.2700	7.8200	0	361.0	0	BX	0	12.8	0
@7203__19861040	001	B	01/15/1986	17:06	50.2700	7.8200	0	386.0	0	BX	0	12.4	0
@7203__19861040	001	B	01/15/1986	17:06	50.2700	7.8200	0	407.0	0	BX	0	12.4	0
@7203__19861040	001	B	01/15/1986	17:06	50.2700	7.8200	0	425.0	0	BX	0	11.6	0
@7203__19861040	001	B	01/15/1986	17:06	50.2700	7.8200	0	432.0	0	BX	0	12.0	0
@7203__19861040	001	B	01/15/1986	17:06	50.2700	7.8200	0	453.0	0	BX	0	12.0	0
@7203__19861040	001	B	01/15/1986	17:06	50.2700	7.8200	0	467.0	0	BX	0	11.8	0
@7203__19861040	002	B	01/15/1986	23:04	51.2700	9.6800	0	0.0	0	BX	0	25.3	0
@7203__19861040	002	B	01/15/1986	23:04	51.2700	9.6800	0	70.0	0	BX	0	25.2	0
@7203__19861040	002	B	01/15/1986	23:04	51.2700	9.6800	0	89.0	0	BX	0	25.0	0
@7203__19861040	002	B	01/15/1986	23:04	51.2700	9.6800	0	95.0	0	BX	0	24.8	0
@7203__19861040	002	B	01/15/1986	23:04	51.2700	9.6800	0	102.0	0	BX	0	23.5	0
@7203__19861040	002	B	01/15/1986	23:04	51.2700	9.6800	0	110.0	0	BX	0	22.9	0
@7203__19861040	002	B	01/15/1986	23:04	51.2700	9.6800	0	116.0	0	BX	0	22.3	0
@7203__19861040	002	B	01/15/1986	23:04	51.2700	9.6800	0	134.0	0	BX	0	21.5	0
@7203__19861040	002	B	01/15/1986	23:04	51.2700	9.6800	0	142.0	0	BX	0	20.5	0
@7203__19861040	002	B	01/15/1986	23:04	51.2700	9.6800	0	163.0	0	BX	0	18.0	0
@7203__19861040	002	B	01/15/1986	23:04	51.2700	9.6800	0	175.0	0	BX	0	16.6	0
@7203__19861040	002	B	01/15/1986	23:04	51.2700	9.6800	0	200.0	0	BX	0	15.5	0
@7203__19861040	002	B	01/15/1986	23:04	51.2700	9.6800	0	226.0	0	BX	0	14.5	0
@7203__19861040	002	B	01/15/1986	23:04	51.2700	9.6800	0	244.0	0	BX	0	14.1	0
@7203__19861040	002	B	01/15/1986	23:04	51.2700	9.6800	0	252.0	0	BX	0	13.6	0
@7203__19861040	002	B	01/15/1986	23:04	51.2700	9.6800	0	269.0	0	BX	0	13.1	0
@7203__19861041	001	B	03/07/1986	11:09	51.9300	8.3300	0	0.0	0	BX	0	25.7	0
@7203__19861041	001	B	03/07/1986	11:09	51.9300	8.3300	0	26.0	0	BX	0	25.7	0
@7203__19861041	001	B	03/07/1986	11:09	51.9300	8.3300	0	80.0	0	BX	0	24.9	0
@7203__19861041	001	B	03/07/1986	11:09	51.9300	8.3300	0	112.0	0	BX	0	24.6	0
@7203__19861041	001	B	03/07/1986	11:09	51.9300	8.3300	0	118.0	0	BX	0	24.4	0
@7203__19861041	001	B	03/07/1986	11:09	51.9300	8.3300	0	124.0	0	BX	0	23.9	0
@7203__19861041	001	B	03/07/1986	11:09	51.9300	8.3300	0	132.0	0	BX	0	22.7	0
@7203__19861041	001	B	03/07/1986	11:09	51.9300	8.3300	0	137.0	0	BX	0	21.8	0
@7203__19861041	001	B	03/07/1986	11:09	51.9300	8.3300	0	141.0	0	BX	0	21.7	0
@7203__19861041	001	B	03/07/1986	11:09	51.9300	8.3300	0	153.0	0	BX	0	20.0	0
@7203__19861041	001	B	03/07/1986	11:09	51.9300	8.3300	0	155.0	0	BX	0	19.3	0
@7203__19861041	001	B	03/07/1986	11:09	51.9300	8.3300	0	168.0	0	BX	0	18.8	0
@7203__19861041	001	B	03/07/1986	11:09	51.9300	8.3300	0	198.0	0	BX	0	18.1	0
@7203__19861041	001	B	03/07/1986	11:09	51.9300	8.3300	0	229.0	0	BX	0	16.9	0
@7203__19861041	001	B	03/07/1986	11:09	51.9300	8.3300	0	240.0	0	BX	0	16.4	0
@7203__19861041	001	B	03/07/1986	11:09	51.9300	8.3300	0	243.0	0	BX	0	15.7	0
@7203__19861041	001	B	03/07/1986	11:09	51.9300	8.3300	0	257.0	0	BX	0	15.3	0
@7203__19861041	001	B	03/07/1986	11:09	51.9300	8.3300	0	265.0	0	BX	0	14.6	0
@7203__19861041	001	B	03/07/1986	11:09	51.9300	8.3300	0	268.0	0	BX	0	14.6	0
@7203__19861041	001	B	03/07/1986	11:09	51.9300	8.3300	0	278.0	0	BX	0	13.7	0
@7203__19861041	001	B	03/07/1986	11:09	51.9300	8.3300	0	299.0	0	BX	0	13.2	0
@7203__19861041	001	B	03/07/1986	11:09	51.9300	8.3300	0	306.0	0	BX	0	13.0	0
@7203__19861041	001	B	03/07/1986	11:09	51.9300	8.3300	0	323.0	0	BX	0	12.9	0
@7203__19861041	001	B	03/07/1986	11:09	51.9300	8.3300	0	360.0	0	BX	0	12.3	0
@7203__19861041	001	B	03/07/1986	11:09	51.9300	8.3300	0	436.0	0	BX	0	11.6	0
@7203__19861041	001	B	03/07/1986	11:09	51.9300	8.3300	0	467.0	0	BX	0	11.5	0
@7203__19861041	001	B	03/07/1986	11:09	51.9300	8.3300	0	482.0	0	BX	0	11.1	0
@7203__19861041	001	B	03/07/1986	11:09	51.9300	8.3300	0	506.0	0	BX	0	11.1	0
@7203__19861041	002	B	03/07/1986	17:01	51.0200	7.1200	0	0.0	0	BX	0	26.7	0
@7203__19861041	002	B	03/07/1986	17:01	51.0200	7.1200	0	1.0	0	BX	0	26.7	0
@7203__19861041	002	B	03/07/1986	17:01	51.0200	7.1200	0	39.0	0	BX	0	26.4	0
@7203__19861041	002	B	03/07/1986	17:01	51.0200	7.1200	0	55.0	0	BX	0	26.2	0
@7203__19861041	002	B	03/07/1986	17:01	51.0200	7.1200	0	71.0	0	BX	0	23.5	0
@7203__19861041	002	B	03/07/1986	17:01	51.0200	7.1200	0	81.0	0	BX	0	21.7	0
@7203__19861041	002	B	03/07/1986	17:01	51.0200	7.1200	0	96.0	0	BX	0	20.1	0
@7203__19861041	002	B	03/07/1986	17:01	51.0200	7.1200	0	112.0	0	BX	0	18.9	0
@7203__19861041	002	B	03/07/1986	17:01	51.0200	7.1200	0	126.0	0	BX	0	18.0	0
@7203__19861041	002	B	03/07/1986	17:01	51.0200	7.1200	0	148.0	0	BX	0	17.1	0
@7203__19861041	002	B	03/07/1986	17:01	51.0200	7.1200	0	166.0	0	BX	0	15.8	0
@7203__19861041	002	B	03/07/1986	17:01	51.0200	7.1200	0	196.0	0	BX	0	15.0	0
@7203__19861041	002	B	03/07/1986	17:01	51.0200	7.1200	0	214.0	0	BX	0	14.5	0
@7203__19861041	002	B	03/07/1986	17:01	51.0200	7.1200	0	224.0	0	BX	0	14.0	0
@7203__19861041	002	B	03/07/1986	17:01	51.0200	7.1200	0	256.0	0	BX	0	12.8	0
@7203__19861041	002	B	03/07/1986	17:01	51.0200	7.1200	0	266.0	0	BX	0	13.1	0
@7203__19861041	002	B	03/07/1986	17:01	51.0200	7.1200	0	294.0	0	BX	0	12.5	0
@7203__19861041	002	B	03/07/1986	17:01	51.0200	7.1200	0	301.0	0	BX	0	12.3	0
@7203__19861041	002	B	03/07/1986	17:01	51.0200	7.1200	0	337.0	0	BX	0	12.0	0
@7203__19861041	002	B	03/07/1986	17:01	51.0200	7.1200	0	356.0	0	BX	0	12.2	0
@7203__19861041	002	B	03/07/1986	17:01	51.0200	7.1200	0	373.0	0	BX	0	11.9	0
@7203__19861041	002	B	03/07/1986	17:01	51.0200	7.1200	0	380.0	0	BX	0	11.6	0
@7203__19861041	002	B	03/07/1986	17:01	51.0200	7.1200	0	383.0	0	BX	0	11.2	0
@7203__19861041	002	B	03/07/1986	17:01	51.0200	7.1200	0	406.0	0	BX	0	11.0	0
@7203__19861041	002	B	03/07/1986	17:01	51.0200	7.1200	0	432.0	0	BX	0	11.1	0
@7203__19861041	002	B	03/07/1986	17:01	51.0200	7.1200	0	452.0	0	BX	0	11.0	0
@7203__19861041	002	B	03/07/1986	17:01	51.0200	7.1200	0	465.0	0	BX	0	11.1	0
@7203__19861041	002	B	03/07/1986	17:01	51.0200	7.1200	0	471.0	0	BX	0	11.0	0
@7203__19861041	003	B	03/07/1986	23:07	50.0000	5.6300	0	0.0	0	BX	0	28.0	0
@7203__19861041	003	B	03/07/1986	23:07	50.0000	5.6300	0	1.0	0	BX	0	28.0	0
@7203__19861041	003	B	03/07/1986	23:07	50.0000	5.6300	0	5.0	0	BX	0	28.1	0
@7203__19861041	003	B	03/07/1986	23:07	50.0000	5.6300	0	21.0	0	BX	0	27.9	0
@7203__19861041	003	B	03/07/1986	23:07	50.0000	5.6300	0	51.0	0	BX	0	27.8	0
@7203__19861041	003	B	03/07/1986	23:07	50.0000	5.6300	0	55.0	0	BX	0	27.7	0
@7203__19861041	003	B	03/07/1986	23:07	50.0000	5.6300	0	59.0	0	BX	0	26.8	0
@7203__19861041	003	B	03/07/1986	23:07	50.0000	5.6300	0	69.0	0	BX	0	26.8	0
@7203__19861041	003	B	03/07/1986	23:07	50.0000	5.6300	0	84.0	0	BX	0	26.4	0
@7203__19861041	003	B	03/07/1986	23:07	50.0000	5.6300	0	93.0	0	BX	0	26.2	0
@7203__19861041	003	B	03/07/1986	23:07	50.0000	5.6300	0	124.0	0	BX	0	23.2	0
@7203__19861041	003	B	03/07/1986	23:07	50.0000	5.6300	0	133.0	0	BX	0	21.4	0
@7203__19861041	003	B	03/07/1986	23:07	50.0000	5.6300	0	134.0	0	BX	0	20.6	0
@7203__19861041	003	B	03/07/1986	23:07	50.0000	5.6300	0	144.0	0	BX	0	19.4	0
@7203__19861041	003	B	03/07/1986	23:07	50.0000	5.6300	0	152.0	0	BX	0	17.5	0
@7203__19861041	003	B	03/07/1986	23:07	50.0000	5.6300	0	164.0	0	BX	0	16.8	0
@7203__19861041	003	B	03/07/1986	23:07	50.0000	5.6300	0	182.0	0	BX	0	15.1	0
@7203__19861041	003	B	03/07/1986	23:07	50.0000	5.6300	0	190.0	0	BX	0	14.5	0
@7203__19861041	003	B	03/07/1986	23:07	50.0000	5.6300	0	206.0	0	BX	0	13.9	0
@7203__19861041	003	B	03/07/1986	23:07	50.0000	5.6300	0	224.0	0	BX	0	13.8	0
@7203__19861041	003	B	03/07/1986	23:07	50.0000	5.6300	0	244.0	0	BX	0	13.2	0
@7203__19861041	003	B	03/07/1986	23:07	50.0000	5.6300	0	253.0	0	BX	0	13.1	0
@7203__19861041	003	B	03/07/1986	23:07	50.0000	5.6300	0	271.0	0	BX	0	12.2	0
@7203__19861041	003	B	03/07/1986	23:07	50.0000	5.6300	0	294.0	0	BX	0	11.3	0
@7203__19861041	003	B	03/07/1986	23:07	50.0000	5.6300	0	321.0	0	BX	0	10.8	0
@7203__19861041	003	B	03/07/1986	23:07	50.0000	5.6300	0	351.0	0	BX	0	10.4	0
@7203__19861041	003	B	03/07/1986	23:07	50.0000	5.6300	0	424.0	0	BX	0	10.2	0
@7203__19861041	003	B	03/07/1986	23:07	50.0000	5.6300	0	466.0	0	BX	0	10.2	0
@7203__19861042	001	B	03/28/1986	05:07	51.3300	7.7800	0	0.0	0	BX	0	28.3	0
@7203__19861042	001	B	03/28/1986	05:07	51.3300	7.7800	0	2.0	0	BX	0	28.3	0
@7203__19861042	001	B	03/28/1986	05:07	51.3300	7.7800	0	72.0	0	BX	0	28.1	0
@7203__19861042	001	B	03/28/1986	05:07	51.3300	7.7800	0	78.0	0	BX	0	27.7	0
@7203__19861042	001	B	03/28/1986	05:07	51.3300	7.7800	0	86.0	0	BX	0	26.4	0
@7203__19861042	001	B	03/28/1986	05:07	51.3300	7.7800	0	99.0	0	BX	0	26.2	0
@7203__19861042	001	B	03/28/1986	05:07	51.3300	7.7800	0	114.0	0	BX	0	24.7	0
@7203__19861042	001	B	03/28/1986	05:07	51.3300	7.7800	0	123.0	0	BX	0	24.0	0
@7203__19861042	001	B	03/28/1986	05:07	51.3300	7.7800	0	141.0	0	BX	0	24.0	0
@7203__19861042	001	B	03/28/1986	05:07	51.3300	7.7800	0	153.0	0	BX	0	23.7	0
@7203__19861042	001	B	03/28/1986	05:07	51.3300	7.7800	0	166.0	0	BX	0	19.5	0
@7203__19861042	001	B	03/28/1986	05:07	51.3300	7.7800	0	174.0	0	BX	0	19.1	0
@7203__19861042	001	B	03/28/1986	05:07	51.3300	7.7800	0	176.0	0	BX	0	18.6	0
@7203__19861042	001	B	03/28/1986	05:07	51.3300	7.7800	0	196.0	0	BX	0	16.5	0
@7203__19861042	001	B	03/28/1986	05:07	51.3300	7.7800	0	208.0	0	BX	0	16.1	0
@7203__19861042	001	B	03/28/1986	05:07	51.3300	7.7800	0	215.0	0	BX	0	15.9	0
@7203__19861042	001	B	03/28/1986	05:07	51.3300	7.7800	0	230.0	0	BX	0	15.1	0
@7203__19861042	001	B	03/28/1986	05:07	51.3300	7.7800	0	263.0	0	BX	0	14.0	0
@7203__19861042	001	B	03/28/1986	05:07	51.3300	7.7800	0	274.0	0	BX	0	14.2	0
@7203__19861042	001	B	03/28/1986	05:07	51.3300	7.7800	0	282.0	0	BX	0	13.9	0
@7203__19861042	001	B	03/28/1986	05:07	51.3300	7.7800	0	297.0	0	BX	0	13.3	0
@7203__19861042	001	B	03/28/1986	05:07	51.3300	7.7800	0	318.0	0	BX	0	13.1	0
@7203__19861042	001	B	03/28/1986	05:07	51.3300	7.7800	0	327.0	0	BX	0	12.9	0
@7203__19861042	001	B	03/28/1986	05:07	51.3300	7.7800	0	345.0	0	BX	0	12.6	0
@7203__19861042	001	B	03/28/1986	05:07	51.3300	7.7800	0	360.0	0	BX	0	12.3	0
@7203__19861042	001	B	03/28/1986	05:07	51.3300	7.7800	0	376.0	0	BX	0	12.4	0
@7203__19861042	001	B	03/28/1986	05:07	51.3300	7.7800	0	411.0	0	BX	0	12.2	0
@7203__19861042	001	B	03/28/1986	05:07	51.3300	7.7800	0	431.0	0	BX	0	11.9	0
@7203__19861042	001	B	03/28/1986	05:07	51.3300	7.7800	0	467.0	0	BX	0	11.5	0
@7203__19861042	002	B	03/28/1986	11:06	52.8800	8.6500	0	0.0	0	BX	0	29.2	0
@7203__19861042	002	B	03/28/1986	11:06	52.8800	8.6500	0	2.0	0	BX	0	29.2	0
@7203__19861042	002	B	03/28/1986	11:06	52.8800	8.6500	0	6.0	0	BX	0	29.0	0
@7203__19861042	002	B	03/28/1986	11:06	52.8800	8.6500	0	11.0	0	BX	0	28.7	0
@7203__19861042	002	B	03/28/1986	11:06	52.8800	8.6500	0	63.0	0	BX	0	28.5	0
@7203__19861042	002	B	03/28/1986	11:06	52.8800	8.6500	0	69.0	0	BX	0	28.0	0
@7203__19861042	002	B	03/28/1986	11:06	52.8800	8.6500	0	81.0	0	BX	0	26.8	0
@7203__19861042	002	B	03/28/1986	11:06	52.8800	8.6500	0	86.0	0	BX	0	25.6	0
@7203__19861042	002	B	03/28/1986	11:06	52.8800	8.6500	0	90.0	0	BX	0	25.9	0
@7203__19861042	002	B	03/28/1986	11:06	52.8800	8.6500	0	93.0	0	BX	0	26.2	0
@7203__19861042	002	B	03/28/1986	11:06	52.8800	8.6500	0	106.0	0	BX	0	26.1	0
@7203__19861042	002	B	03/28/1986	11:06	52.8800	8.6500	0	114.0	0	BX	0	25.2	0
@7203__19861042	002	B	03/28/1986	11:06	52.8800	8.6500	0	124.0	0	BX	0	24.7	0
@7203__19861042	002	B	03/28/1986	11:06	52.8800	8.6500	0	131.0	0	BX	0	22.9	0
@7203__19861042	002	B	03/28/1986	11:06	52.8800	8.6500	0	136.0	0	BX	0	22.3	0
@7203__19861042	002	B	03/28/1986	11:06	52.8800	8.6500	0	142.0	0	BX	0	20.5	0
@7203__19861042	002	B	03/28/1986	11:06	52.8800	8.6500	0	150.0	0	BX	0	19.9	0
@7203__19861042	002	B	03/28/1986	11:06	52.8800	8.6500	0	158.0	0	BX	0	18.3	0
@7203__19861042	002	B	03/28/1986	11:06	52.8800	8.6500	0	177.0	0	BX	0	16.8	0
@7203__19861042	002	B	03/28/1986	11:06	52.8800	8.6500	0	202.0	0	BX	0	15.4	0
@7203__19861042	002	B	03/28/1986	11:06	52.8800	8.6500	0	211.0	0	BX	0	14.9	0
@7203__19861042	002	B	03/28/1986	11:06	52.8800	8.6500	0	237.0	0	BX	0	13.9	0
@7203__19861042	002	B	03/28/1986	11:06	52.8800	8.6500	0	287.0	0	BX	0	13.1	0
@7203__19861042	002	B	03/28/1986	11:06	52.8800	8.6500	0	303.0	0	BX	0	13.0	0
@7203__19861042	002	B	03/28/1986	11:06	52.8800	8.6500	0	317.0	0	BX	0	12.8	0
@7203__19861042	002	B	03/28/1986	11:06	52.8800	8.6500	0	323.0	0	BX	0	12.7	0
@7203__19861042	002	B	03/28/1986	11:06	52.8800	8.6500	0	327.0	0	BX	0	12.5	0
@7203__19861042	002	B	03/28/1986	11:06	52.8800	8.6500	0	345.0	0	BX	0	12.3	0
@7203__19861042	002	B	03/28/1986	11:06	52.8800	8.6500	0	369.0	0	BX	0	12.3	0
@7203__19861042	002	B	03/28/1986	11:06	52.8800	8.6500	0	423.0	0	BX	0	11.6	0
@7203__19861042	002	B	03/28/1986	11:06	52.8800	8.6500	0	454.0	0	BX	0	11.2	0
@7203__19861042	002	B	03/28/1986	11:06	52.8800	8.6500	0	492.0	0	BX	0	11.2	0
@7203__19861042	003	B	03/28/1986	17:04	53.8500	9.6700	0	0.0	0	BX	0	28.3	0
@7203__19861042	003	B	03/28/1986	17:04	53.8500	9.6700	0	37.0	0	BX	0	28.2	0
@7203__19861042	003	B	03/28/1986	17:04	53.8500	9.6700	0	48.0	0	BX	0	27.7	0
@7203__19861042	003	B	03/28/1986	17:04	53.8500	9.6700	0	59.0	0	BX	0	26.8	0
@7203__19861042	003	B	03/28/1986	17:04	53.8500	9.6700	0	61.0	0	BX	0	26.4	0
@7203__19861042	003	B	03/28/1986	17:04	53.8500	9.6700	0	69.0	0	BX	0	26.2	0
@7203__19861042	003	B	03/28/1986	17:04	53.8500	9.6700	0	79.0	0	BX	0	25.6	0
@7203__19861042	003	B	03/28/1986	17:04	53.8500	9.6700	0	85.0	0	BX	0	25.7	0
@7203__19861042	003	B	03/28/1986	17:04	53.8500	9.6700	0	86.0	0	BX	0	25.8	0
@7203__19861042	003	B	03/28/1986	17:04	53.8500	9.6700	0	94.0	0	BX	0	25.8	0
@7203__19861042	003	B	03/28/1986	17:04	53.8500	9.6700	0	104.0	0	BX	0	25.2	0
@7203__19861042	003	B	03/28/1986	17:04	53.8500	9.6700	0	112.0	0	BX	0	23.5	0
@7203__19861042	003	B	03/28/1986	17:04	53.8500	9.6700	0	122.0	0	BX	0	22.1	0
@7203__19861042	003	B	03/28/1986	17:04	53.8500	9.6700	0	131.0	0	BX	0	20.2	0
@7203__19861042	003	B	03/28/1986	17:04	53.8500	9.6700	0	139.0	0	BX	0	19.2	0
@7203__19861042	003	B	03/28/1986	17:04	53.8500	9.6700	0	145.0	0	BX	0	17.8	0
@7203__19861042	003	B	03/28/1986	17:04	53.8500	9.6700	0	149.0	0	BX	0	17.5	0
@7203__19861042	003	B	03/28/1986	17:04	53.8500	9.6700	0	154.0	0	BX	0	17.4	0
@7203__19861042	003	B	03/28/1986	17:04	53.8500	9.6700	0	159.0	0	BX	0	16.4	0
@7203__19861042	003	B	03/28/1986	17:04	53.8500	9.6700	0	167.0	0	BX	0	16.1	0
@7203__19861042	003	B	03/28/1986	17:04	53.8500	9.6700	0	177.0	0	BX	0	16.1	0
@7203__19861042	003	B	03/28/1986	17:04	53.8500	9.6700	0	193.0	0	BX	0	15.3	0
@7203__19861042	003	B	03/28/1986	17:04	53.8500	9.6700	0	211.0	0	BX	0	14.1	0
@7203__19861042	003	B	03/28/1986	17:04	53.8500	9.6700	0	240.0	0	BX	0	13.3	0
@7203__19861042	003	B	03/28/1986	17:04	53.8500	9.6700	0	269.0	0	BX	0	12.6	0
@7203__19861042	003	B	03/28/1986	17:04	53.8500	9.6700	0	274.0	0	BX	0	12.4	0
@7203__19861042	003	B	03/28/1986	17:04	53.8500	9.6700	0	297.0	0	BX	0	12.0	0
@7203__19861042	003	B	03/28/1986	17:04	53.8500	9.6700	0	314.0	0	BX	0	11.2	0
@7203__19861042	003	B	03/28/1986	17:04	53.8500	9.6700	0	352.0	0	BX	0	10.8	0
@7203__19861042	003	B	03/28/1986	17:04	53.8500	9.6700	0	374.0	0	BX	0	10.7	0
@7203__19861042	003	B	03/28/1986	17:04	53.8500	9.6700	0	376.0	0	BX	0	10.6	0
@7203__19861042	003	B	03/28/1986	17:04	53.8500	9.6700	0	414.0	0	BX	0	10.1	0
@7203__19861042	003	B	03/28/1986	17:04	53.8500	9.6700	0	421.0	0	BX	0	9.9	0
@7203__19861042	003	B	03/28/1986	17:04	53.8500	9.6700	0	469.0	0	BX	0	9.7	0
@7203__19861043	001	B	07/06/1986	23:09	51.6000	8.2800	0	0.0	0	BX	0	24.8	0
@7203__19861043	001	B	07/06/1986	23:09	51.6000	8.2800	0	2.0	0	BX	0	24.8	0
@7203__19861043	001	B	07/06/1986	23:09	51.6000	8.2800	0	24.0	0	BX	0	24.7	0
@7203__19861043	001	B	07/06/1986	23:09	51.6000	8.2800	0	33.0	0	BX	0	24.4	0
@7203__19861043	001	B	07/06/1986	23:09	51.6000	8.2800	0	39.0	0	BX	0	23.7	0
@7203__19861043	001	B	07/06/1986	23:09	51.6000	8.2800	0	43.0	0	BX	0	22.9	0
@7203__19861043	001	B	07/06/1986	23:09	51.6000	8.2800	0	46.0	0	BX	0	21.7	0
@7203__19861043	001	B	07/06/1986	23:09	51.6000	8.2800	0	50.0	0	BX	0	21.5	0
@7203__19861043	001	B	07/06/1986	23:09	51.6000	8.2800	0	55.0	0	BX	0	18.9	0
@7203__19861043	001	B	07/06/1986	23:09	51.6000	8.2800	0	61.0	0	BX	0	18.0	0
@7203__19861043	001	B	07/06/1986	23:09	51.6000	8.2800	0	78.0	0	BX	0	17.8	0
@7203__19861043	001	B	07/06/1986	23:09	51.6000	8.2800	0	100.0	0	BX	0	17.2	0
@7203__19861043	001	B	07/06/1986	23:09	51.6000	8.2800	0	124.0	0	BX	0	17.0	0
@7203__19861043	001	B	07/06/1986	23:09	51.6000	8.2800	0	145.0	0	BX	0	16.5	0
@7203__19861043	001	B	07/06/1986	23:09	51.6000	8.2800	0	167.0	0	BX	0	14.9	0
@7203__19861043	001	B	07/06/1986	23:09	51.6000	8.2800	0	178.0	0	BX	0	14.2	0
@7203__19861043	001	B	07/06/1986	23:09	51.6000	8.2800	0	211.0	0	BX	0	13.3	0
@7203__19861043	001	B	07/06/1986	23:09	51.6000	8.2800	0	242.0	0	BX	0	12.9	0
@7203__19861043	001	B	07/06/1986	23:09	51.6000	8.2800	0	250.0	0	BX	0	13.0	0
@7203__19861043	001	B	07/06/1986	23:09	51.6000	8.2800	0	277.0	0	BX	0	12.9	0
@7203__19861043	001	B	07/06/1986	23:09	51.6000	8.2800	0	279.0	0	BX	0	12.8	0
@7203__19861043	001	B	07/06/1986	23:09	51.6000	8.2800	0	291.0	0	BX	0	12.9	0
@7203__19861043	001	B	07/06/1986	23:09	51.6000	8.2800	0	296.0	0	BX	0	13.2	0
@7203__19861043	001	B	07/06/1986	23:09	51.6000	8.2800	0	312.0	0	BX	0	12.4	0
@7203__19861043	001	B	07/06/1986	23:09	51.6000	8.2800	0	330.0	0	BX	0	12.4	0
@7203__19861043	001	B	07/06/1986	23:09	51.6000	8.2800	0	336.0	0	BX	0	12.4	0
@7203__19861043	001	B	07/06/1986	23:09	51.6000	8.2800	0	367.0	0	BX	0	12.1	0
@7203__19861043	001	B	07/06/1986	23:09	51.6000	8.2800	0	393.0	0	BX	0	12.0	0
@7203__19861043	001	B	07/06/1986	23:09	51.6000	8.2800	0	412.0	0	BX	0	11.8	0
@7203__19861043	001	B	07/06/1986	23:09	51.6000	8.2800	0	428.0	0	BX	0	11.8	0
@7203__19861043	001	B	07/06/1986	23:09	51.6000	8.2800	0	435.0	0	BX	0	11.4	0
@7203__19861043	001	B	07/06/1986	23:09	51.6000	8.2800	0	466.0	0	BX	0	11.5	0
@7203__19861044	001	B	08/29/1986	11:04	52.1000	8.4800	0	0.0	0	BX	0	25.1	0
@7203__19861044	001	B	08/29/1986	11:04	52.1000	8.4800	0	8.0	0	BX	0	25.1	0
@7203__19861044	001	B	08/29/1986	11:04	52.1000	8.4800	0	27.0	0	BX	0	24.8	0
@7203__19861044	001	B	08/29/1986	11:04	52.1000	8.4800	0	66.0	0	BX	0	24.7	0
@7203__19861044	001	B	08/29/1986	11:04	52.1000	8.4800	0	77.0	0	BX	0	24.3	0
@7203__19861044	001	B	08/29/1986	11:04	52.1000	8.4800	0	83.0	0	BX	0	23.1	0
@7203__19861044	001	B	08/29/1986	11:04	52.1000	8.4800	0	92.0	0	BX	0	22.7	0
@7203__19861044	001	B	08/29/1986	11:04	52.1000	8.4800	0	112.0	0	BX	0	22.4	0
@7203__19861044	001	B	08/29/1986	11:04	52.1000	8.4800	0	122.0	0	BX	0	21.6	0
@7203__19861044	001	B	08/29/1986	11:04	52.1000	8.4800	0	129.0	0	BX	0	21.9	0
@7203__19861044	001	B	08/29/1986	11:04	52.1000	8.4800	0	134.0	0	BX	0	21.1	0
@7203__19861044	001	B	08/29/1986	11:04	52.1000	8.4800	0	143.0	0	BX	0	19.7	0
@7203__19861044	001	B	08/29/1986	11:04	52.1000	8.4800	0	159.0	0	BX	0	19.2	0
@7203__19861044	001	B	08/29/1986	11:04	52.1000	8.4800	0	172.0	0	BX	0	17.5	0
@7203__19861044	001	B	08/29/1986	11:04	52.1000	8.4800	0	178.0	0	BX	0	16.5	0
@7203__19861044	001	B	08/29/1986	11:04	52.1000	8.4800	0	185.0	0	BX	0	15.8	0
@7203__19861044	001	B	08/29/1986	11:04	52.1000	8.4800	0	194.0	0	BX	0	15.6	0
@7203__19861044	001	B	08/29/1986	11:04	52.1000	8.4800	0	200.0	0	BX	0	15.3	0
@7203__19861044	001	B	08/29/1986	11:04	52.1000	8.4800	0	220.0	0	BX	0	14.4	0
@7203__19861044	001	B	08/29/1986	11:04	52.1000	8.4800	0	238.0	0	BX	0	14.1	0
@7203__19861044	001	B	08/29/1986	11:04	52.1000	8.4800	0	253.0	0	BX	0	13.7	0
@7203__19861044	001	B	08/29/1986	11:04	52.1000	8.4800	0	263.0	0	BX	0	13.6	0
@7203__19861044	001	B	08/29/1986	11:04	52.1000	8.4800	0	266.0	0	BX	0	13.4	0
@7203__19861044	001	B	08/29/1986	11:04	52.1000	8.4800	0	276.0	0	BX	0	13.5	0
@7203__19861044	001	B	08/29/1986	11:04	52.1000	8.4800	0	288.0	0	BX	0	13.0	0
@7203__19861045	001	B	09/19/1986	23:01	50.1700	6.2500	0	0.0	0	BX	0	25.4	0
@7203__19861045	001	B	09/19/1986	23:01	50.1700	6.2500	0	4.0	0	BX	0	25.4	0
@7203__19861045	001	B	09/19/1986	23:01	50.1700	6.2500	0	64.0	0	BX	0	25.0	0
@7203__19861045	001	B	09/19/1986	23:01	50.1700	6.2500	0	68.0	0	BX	0	25.1	0
@7203__19861045	001	B	09/19/1986	23:01	50.1700	6.2500	0	73.0	0	BX	0	25.4	0
@7203__19861045	001	B	09/19/1986	23:01	50.1700	6.2500	0	86.0	0	BX	0	25.4	0
@7203__19861045	001	B	09/19/1986	23:01	50.1700	6.2500	0	101.0	0	BX	0	23.8	0
@7203__19861045	001	B	09/19/1986	23:01	50.1700	6.2500	0	106.0	0	BX	0	23.5	0
@7203__19861045	001	B	09/19/1986	23:01	50.1700	6.2500	0	113.0	0	BX	0	22.8	0
@7203__19861045	001	B	09/19/1986	23:01	50.1700	6.2500	0	123.0	0	BX	0	22.5	0
@7203__19861045	001	B	09/19/1986	23:01	50.1700	6.2500	0	129.0	0	BX	0	21.3	0
@7203__19861045	001	B	09/19/1986	23:01	50.1700	6.2500	0	147.0	0	BX	0	19.7	0
@7203__19861045	001	B	09/19/1986	23:01	50.1700	6.2500	0	158.0	0	BX	0	19.2	0
@7203__19861045	001	B	09/19/1986	23:01	50.1700	6.2500	0	171.0	0	BX	0	18.2	0
@7203__19861045	001	B	09/19/1986	23:01	50.1700	6.2500	0	177.0	0	BX	0	18.0	0
@7203__19861045	001	B	09/19/1986	23:01	50.1700	6.2500	0	200.0	0	BX	0	15.5	0
@7203__19861045	001	B	09/19/1986	23:01	50.1700	6.2500	0	207.0	0	BX	0	15.1	0
@7203__19861045	001	B	09/19/1986	23:01	50.1700	6.2500	0	222.0	0	BX	0	15.1	0
@7203__19861045	001	B	09/19/1986	23:01	50.1700	6.2500	0	229.0	0	BX	0	14.3	0
@7203__19861045	001	B	09/19/1986	23:01	50.1700	6.2500	0	239.0	0	BX	0	13.6	0
@7203__19861045	001	B	09/19/1986	23:01	50.1700	6.2500	0	244.0	0	BX	0	13.7	0
@7203__19861045	001	B	09/19/1986	23:01	50.1700	6.2500	0	261.0	0	BX	0	13.3	0
@7203__19861045	001	B	09/19/1986	23:01	50.1700	6.2500	0	271.0	0	BX	0	13.2	0
@7203__19861045	001	B	09/19/1986	23:01	50.1700	6.2500	0	283.0	0	BX	0	12.9	0
@7203__19861045	001	B	09/19/1986	23:01	50.1700	6.2500	0	313.0	0	BX	0	12.5	0
@7203__19861045	001	B	09/19/1986	23:01	50.1700	6.2500	0	324.0	0	BX	0	12.2	0
@7203__19861045	001	B	09/19/1986	23:01	50.1700	6.2500	0	377.0	0	BX	0	11.8	0
@7203__19861045	001	B	09/19/1986	23:01	50.1700	6.2500	0	399.0	0	BX	0	11.5	0
@7203__19861045	001	B	09/19/1986	23:01	50.1700	6.2500	0	419.0	0	BX	0	11.3	0
@7203__19861045	001	B	09/19/1986	23:01	50.1700	6.2500	0	430.0	0	BX	0	11.4	0
@7203__19861045	001	B	09/19/1986	23:01	50.1700	6.2500	0	447.0	0	BX	0	11.1	0
@7203__19861045	001	B	09/19/1986	23:01	50.1700	6.2500	0	466.0	0	BX	0	11.2	0
@7203__19861045	001	B	09/19/1986	23:01	50.1700	6.2500	0	494.0	0	BX	0	11.1	0
@7203__19861045	002	B	09/19/1986	23:03	50.1700	6.2500	0	0.0	0	BX	0	25.3	0
@7203__19861045	002	B	09/19/1986	23:03	50.1700	6.2500	0	1.0	0	BX	0	25.3	0
@7203__19861045	002	B	09/19/1986	23:03	50.1700	6.2500	0	53.0	0	BX	0	25.0	0
@7203__19861045	002	B	09/19/1986	23:03	50.1700	6.2500	0	64.0	0	BX	0	25.5	0
@7203__19861045	002	B	09/19/1986	23:03	50.1700	6.2500	0	77.0	0	BX	0	25.4	0
@7203__19861045	002	B	09/19/1986	23:03	50.1700	6.2500	0	100.0	0	BX	0	23.5	0
@7203__19861045	002	B	09/19/1986	23:03	50.1700	6.2500	0	103.0	0	BX	0	23.0	0
@7203__19861045	002	B	09/19/1986	23:03	50.1700	6.2500	0	117.0	0	BX	0	22.6	0
@7203__19861045	002	B	09/19/1986	23:03	50.1700	6.2500	0	124.0	0	BX	0	21.1	0
@7203__19861045	002	B	09/19/1986	23:03	50.1700	6.2500	0	130.0	0	BX	0	20.7	0
@7203__19861045	002	B	09/19/1986	23:03	50.1700	6.2500	0	136.0	0	BX	0	20.5	0
@7203__19861045	002	B	09/19/1986	23:03	50.1700	6.2500	0	142.0	0	BX	0	19.7	0
@7203__19861045	002	B	09/19/1986	23:03	50.1700	6.2500	0	152.0	0	BX	0	19.6	0
@7203__19861045	002	B	09/19/1986	23:03	50.1700	6.2500	0	158.0	0	BX	0	19.2	0
@7203__19861045	002	B	09/19/1986	23:03	50.1700	6.2500	0	163.0	0	BX	0	18.5	0
@7203__19861045	002	B	09/19/1986	23:03	50.1700	6.2500	0	180.0	0	BX	0	17.9	0
@7203__19861045	002	B	09/19/1986	23:03	50.1700	6.2500	0	199.0	0	BX	0	15.9	0
@7203__19861045	002	B	09/19/1986	23:03	50.1700	6.2500	0	211.0	0	BX	0	15.4	0
@7203__19861045	002	B	09/19/1986	23:03	50.1700	6.2500	0	223.0	0	BX	0	15.4	0
@7203__19861045	002	B	09/19/1986	23:03	50.1700	6.2500	0	237.0	0	BX	0	14.4	0
@7203__19861045	002	B	09/19/1986	23:03	50.1700	6.2500	0	244.0	0	BX	0	14.1	0
@7203__19861045	002	B	09/19/1986	23:03	50.1700	6.2500	0	247.0	0	BX	0	14.2	0
@7203__19861045	002	B	09/19/1986	23:03	50.1700	6.2500	0	253.0	0	BX	0	13.9	0
@7203__19861045	002	B	09/19/1986	23:03	50.1700	6.2500	0	258.0	0	BX	0	13.9	0
@7203__19861045	002	B	09/19/1986	23:03	50.1700	6.2500	0	268.0	0	BX	0	13.7	0
@7203__19861045	002	B	09/19/1986	23:03	50.1700	6.2500	0	292.0	0	BX	0	13.4	0
@7203__19861045	002	B	09/19/1986	23:03	50.1700	6.2500	0	306.0	0	BX	0	13.1	0
@7203__19861045	002	B	09/19/1986	23:03	50.1700	6.2500	0	316.0	0	BX	0	13.0	0
@7203__19861045	002	B	09/19/1986	23:03	50.1700	6.2500	0	346.0	0	BX	0	12.4	0
@7203__19861045	002	B	09/19/1986	23:03	50.1700	6.2500	0	382.0	0	BX	0	11.9	0
@7203__19861045	002	B	09/19/1986	23:03	50.1700	6.2500	0	405.0	0	BX	0	11.6	0
@7203__19861045	002	B	09/19/1986	23:03	50.1700	6.2500	0	418.0	0	BX	0	11.6	0
@7203__19861045	002	B	09/19/1986	23:03	50.1700	6.2500	0	470.0	0	BX	0	11.3	0
@7203__19861045	002	B	09/19/1986	23:03	50.1700	6.2500	0	490.0	0	BX	0	11.2	0
@7203__19861045	003	B	09/20/1986	05:09	50.3700	6.6500	0	0.0	0	BX	0	25.5	0
@7203__19861045	003	B	09/20/1986	05:09	50.3700	6.6500	0	3.0	0	BX	0	25.5	0
@7203__19861045	003	B	09/20/1986	05:09	50.3700	6.6500	0	22.0	0	BX	0	25.1	0
@7203__19861045	003	B	09/20/1986	05:09	50.3700	6.6500	0	63.0	0	BX	0	25.1	0
@7203__19861045	003	B	09/20/1986	05:09	50.3700	6.6500	0	67.0	0	BX	0	25.3	0
@7203__19861045	003	B	09/20/1986	05:09	50.3700	6.6500	0	87.0	0	BX	0	25.3	0
@7203__19861045	003	B	09/20/1986	05:09	50.3700	6.6500	0	95.0	0	BX	0	24.3	0
@7203__19861045	003	B	09/20/1986	05:09	50.3700	6.6500	0	105.0	0	BX	0	23.7	0
@7203__19861045	003	B	09/20/1986	05:09	50.3700	6.6500	0	116.0	0	BX	0	22.7	0
@7203__19861045	003	B	09/20/1986	05:09	50.3700	6.6500	0	123.0	0	BX	0	22.3	0
@7203__19861045	003	B	09/20/1986	05:09	50.3700	6.6500	0	132.0	0	BX	0	20.8	0
@7203__19861045	003	B	09/20/1986	05:09	50.3700	6.6500	0	147.0	0	BX	0	19.2	0
@7203__19861045	003	B	09/20/1986	05:09	50.3700	6.6500	0	159.0	0	BX	0	18.8	0
@7203__19861045	003	B	09/20/1986	05:09	50.3700	6.6500	0	166.0	0	BX	0	18.3	0
@7203__19861045	003	B	09/20/1986	05:09	50.3700	6.6500	0	171.0	0	BX	0	18.1	0
@7203__19861045	003	B	09/20/1986	05:09	50.3700	6.6500	0	182.0	0	BX	0	16.5	0
@7203__19861045	003	B	09/20/1986	05:09	50.3700	6.6500	0	193.0	0	BX	0	16.1	0
@7203__19861045	003	B	09/20/1986	05:09	50.3700	6.6500	0	202.0	0	BX	0	14.8	0
@7203__19861045	003	B	09/20/1986	05:09	50.3700	6.6500	0	221.0	0	BX	0	14.3	0
@7203__19861045	003	B	09/20/1986	05:09	50.3700	6.6500	0	237.0	0	BX	0	14.1	0
@7203__19861045	003	B	09/20/1986	05:09	50.3700	6.6500	0	254.0	0	BX	0	13.8	0
@7203__19861045	003	B	09/20/1986	05:09	50.3700	6.6500	0	257.0	0	BX	0	14.0	0
@7203__19861045	003	B	09/20/1986	05:09	50.3700	6.6500	0	266.0	0	BX	0	13.8	0
@7203__19861045	003	B	09/20/1986	05:09	50.3700	6.6500	0	301.0	0	BX	0	12.8	0
@7203__19861045	003	B	09/20/1986	05:09	50.3700	6.6500	0	318.0	0	BX	0	12.4	0
@7203__19861045	004	B	09/20/1986	13:03	50.8300	7.6300	0	0.0	0	BX	0	25.4	0
@7203__19861045	004	B	09/20/1986	13:03	50.8300	7.6300	0	3.0	0	BX	0	25.4	0
@7203__19861045	004	B	09/20/1986	13:03	50.8300	7.6300	0	20.0	0	BX	0	25.2	0
@7203__19861045	004	B	09/20/1986	13:03	50.8300	7.6300	0	27.0	0	BX	0	25.3	0
@7203__19861045	004	B	09/20/1986	13:03	50.8300	7.6300	0	41.0	0	BX	0	24.5	0
@7203__19861045	004	B	09/20/1986	13:03	50.8300	7.6300	0	44.0	0	BX	0	24.5	0
@7203__19861045	004	B	09/20/1986	13:03	50.8300	7.6300	0	51.0	0	BX	0	25.0	0
@7203__19861045	004	B	09/20/1986	13:03	50.8300	7.6300	0	54.0	0	BX	0	25.0	0
@7203__19861045	004	B	09/20/1986	13:03	50.8300	7.6300	0	72.0	0	BX	0	23.9	0
@7203__19861045	004	B	09/20/1986	13:03	50.8300	7.6300	0	78.0	0	BX	0	23.8	0
@7203__19861045	004	B	09/20/1986	13:03	50.8300	7.6300	0	80.0	0	BX	0	23.8	0
@7203__19861045	004	B	09/20/1986	13:03	50.8300	7.6300	0	86.0	0	BX	0	23.2	0
@7203__19861045	004	B	09/20/1986	13:03	50.8300	7.6300	0	89.0	0	BX	0	23.4	0
@7203__19861045	004	B	09/20/1986	13:03	50.8300	7.6300	0	111.0	0	BX	0	21.7	0
@7203__19861045	004	B	09/20/1986	13:03	50.8300	7.6300	0	120.0	0	BX	0	21.3	0
@7203__19861045	004	B	09/20/1986	13:03	50.8300	7.6300	0	129.0	0	BX	0	19.7	0
@7203__19861045	004	B	09/20/1986	13:03	50.8300	7.6300	0	142.0	0	BX	0	18.0	0
@7203__19861045	004	B	09/20/1986	13:03	50.8300	7.6300	0	145.0	0	BX	0	17.3	0
@7203__19861045	004	B	09/20/1986	13:03	50.8300	7.6300	0	150.0	0	BX	0	17.2	0
@7203__19861045	004	B	09/20/1986	13:03	50.8300	7.6300	0	156.0	0	BX	0	17.3	0
@7203__19861045	004	B	09/20/1986	13:03	50.8300	7.6300	0	161.0	0	BX	0	16.9	0
@7203__19861045	004	B	09/20/1986	13:03	50.8300	7.6300	0	166.0	0	BX	0	15.8	0
@7203__19861045	004	B	09/20/1986	13:03	50.8300	7.6300	0	175.0	0	BX	0	15.2	0
@7203__19861045	004	B	09/20/1986	13:03	50.8300	7.6300	0	189.0	0	BX	0	14.9	0
@7203__19861045	004	B	09/20/1986	13:03	50.8300	7.6300	0	203.0	0	BX	0	13.8	0
@7203__19861045	004	B	09/20/1986	13:03	50.8300	7.6300	0	219.0	0	BX	0	13.7	0
@7203__19861045	004	B	09/20/1986	13:03	50.8300	7.6300	0	225.0	0	BX	0	13.6	0
@7203__19861045	004	B	09/20/1986	13:03	50.8300	7.6300	0	231.0	0	BX	0	13.3	0
@7203__19861045	004	B	09/20/1986	13:03	50.8300	7.6300	0	270.0	0	BX	0	13.0	0
@7203__19861045	004	B	09/20/1986	13:03	50.8300	7.6300	0	293.0	0	BX	0	12.3	0
@7203__19861045	004	B	09/20/1986	13:03	50.8300	7.6300	0	352.0	0	BX	0	11.9	0
@7203__19861045	005	B	09/20/1986	23:04	51.5300	9.1500	0	0.0	0	BX	0	25.2	0
@7203__19861045	005	B	09/20/1986	23:04	51.5300	9.1500	0	3.0	0	BX	0	25.2	0
@7203__19861045	005	B	09/20/1986	23:04	51.5300	9.1500	0	54.0	0	BX	0	25.2	0
@7203__19861045	005	B	09/20/1986	23:04	51.5300	9.1500	0	59.0	0	BX	0	24.9	0
@7203__19861045	005	B	09/20/1986	23:04	51.5300	9.1500	0	68.0	0	BX	0	24.0	0
@7203__19861045	005	B	09/20/1986	23:04	51.5300	9.1500	0	79.0	0	BX	0	23.6	0
@7203__19861045	005	B	09/20/1986	23:04	51.5300	9.1500	0	92.0	0	BX	0	22.3	0
@7203__19861045	005	B	09/20/1986	23:04	51.5300	9.1500	0	99.0	0	BX	0	22.1	0
@7203__19861045	005	B	09/20/1986	23:04	51.5300	9.1500	0	104.0	0	BX	0	21.5	0
@7203__19861045	005	B	09/20/1986	23:04	51.5300	9.1500	0	115.0	0	BX	0	21.3	0
@7203__19861045	005	B	09/20/1986	23:04	51.5300	9.1500	0	117.0	0	BX	0	21.1	0
@7203__19861045	005	B	09/20/1986	23:04	51.5300	9.1500	0	130.0	0	BX	0	20.8	0
@7203__19861045	005	B	09/20/1986	23:04	51.5300	9.1500	0	141.0	0	BX	0	18.4	0
@7203__19861045	005	B	09/20/1986	23:04	51.5300	9.1500	0	158.0	0	BX	0	16.9	0
@7203__19861045	005	B	09/20/1986	23:04	51.5300	9.1500	0	166.0	0	BX	0	16.3	0
@7203__19861045	005	B	09/20/1986	23:04	51.5300	9.1500	0	174.0	0	BX	0	16.3	0
@7203__19861045	005	B	09/20/1986	23:04	51.5300	9.1500	0	196.0	0	BX	0	14.8	0
@7203__19861045	005	B	09/20/1986	23:04	51.5300	9.1500	0	238.0	0	BX	0	13.5	0
@7203__19861045	005	B	09/20/1986	23:04	51.5300	9.1500	0	261.0	0	BX	0	13.0	0
@7203__19861045	005	B	09/20/1986	23:04	51.5300	9.1500	0	274.0	0	BX	0	13.0	0
@7203__19861045	005	B	09/20/1986	23:04	51.5300	9.1500	0	288.0	0	BX	0	12.6	0
@7203__19861045	005	B	09/20/1986	23:04	51.5300	9.1500	0	337.0	0	BX	0	12.2	0
@7203__19861045	005	B	09/20/1986	23:04	51.5300	9.1500	0	423.0	0	BX	0	11.8	0
@7203__19861045	005	B	09/20/1986	23:04	51.5300	9.1500	0	449.0	0	BX	0	11.5	0
@7203__19861045	005	B	09/20/1986	23:04	51.5300	9.1500	0	461.0	0	BX	0	11.6	0
@7203__19861045	005	B	09/20/1986	23:04	51.5300	9.1500	0	469.0	0	BX	0	11.3	0
@7203__19861046	001	B	11/26/1986	05:07	51.1700	8.8700	0	0.0	0	BX	0	27.3	0
@7203__19861046	001	B	11/26/1986	05:07	51.1700	8.8700	0	49.0	0	BX	0	27.3	0
@7203__19861046	001	B	11/26/1986	05:07	51.1700	8.8700	0	53.0	0	BX	0	27.0	0
@7203__19861046	001	B	11/26/1986	05:07	51.1700	8.8700	0	69.0	0	BX	0	25.2	0
@7203__19861046	001	B	11/26/1986	05:07	51.1700	8.8700	0	85.0	0	BX	0	25.0	0
@7203__19861046	001	B	11/26/1986	05:07	51.1700	8.8700	0	101.0	0	BX	0	23.1	0
@7203__19861046	001	B	11/26/1986	05:07	51.1700	8.8700	0	114.0	0	BX	0	21.2	0
@7203__19861046	001	B	11/26/1986	05:07	51.1700	8.8700	0	121.0	0	BX	0	20.7	0
@7203__19861046	001	B	11/26/1986	05:07	51.1700	8.8700	0	130.0	0	BX	0	19.0	0
@7203__19861046	001	B	11/26/1986	05:07	51.1700	8.8700	0	150.0	0	BX	0	16.7	0
@7203__19861046	001	B	11/26/1986	05:07	51.1700	8.8700	0	160.0	0	BX	0	16.0	0
@7203__19861046	001	B	11/26/1986	05:07	51.1700	8.8700	0	177.0	0	BX	0	15.6	0
@7203__19861046	001	B	11/26/1986	05:07	51.1700	8.8700	0	185.0	0	BX	0	15.5	0
@7203__19861046	001	B	11/26/1986	05:07	51.1700	8.8700	0	193.0	0	BX	0	15.0	0
@7203__19861046	001	B	11/26/1986	05:07	51.1700	8.8700	0	211.0	0	BX	0	14.3	0
@7203__19861046	001	B	11/26/1986	05:07	51.1700	8.8700	0	236.0	0	BX	0	13.8	0
@7203__19861046	001	B	11/26/1986	05:07	51.1700	8.8700	0	252.0	0	BX	0	13.4	0
@7203__19861046	001	B	11/26/1986	05:07	51.1700	8.8700	0	316.0	0	BX	0	12.6	0
@7203__19861046	001	B	11/26/1986	05:07	51.1700	8.8700	0	321.0	0	BX	0	12.3	0
@7203__19861046	001	B	11/26/1986	05:07	51.1700	8.8700	0	363.0	0	BX	0	11.8	0
@7203__19861046	001	B	11/26/1986	05:07	51.1700	8.8700	0	427.0	0	BX	0	11.8	0
@7203__19861046	001	B	11/26/1986	05:07	51.1700	8.8700	0	447.0	0	BX	0	11.5	0
@7203__19861046	001	B	11/26/1986	05:07	51.1700	8.8700	0	485.0	0	BX	0	11.3	0
@7203__19871047	001	B	01/01/1987	11:04	50.3200	6.7500	0	0.0	0	BX	0	26.4	0
@7203__19871047	001	B	01/01/1987	11:04	50.3200	6.7500	0	3.0	0	BX	0	26.4	0
@7203__19871047	001	B	01/01/1987	11:04	50.3200	6.7500	0	79.0	0	BX	0	26.2	0
@7203__19871047	001	B	01/01/1987	11:04	50.3200	6.7500	0	89.0	0	BX	0	25.2	0
@7203__19871047	001	B	01/01/1987	11:04	50.3200	6.7500	0	102.0	0	BX	0	22.5	0
@7203__19871047	001	B	01/01/1987	11:04	50.3200	6.7500	0	108.0	0	BX	0	21.9	0
@7203__19871047	001	B	01/01/1987	11:04	50.3200	6.7500	0	114.0	0	BX	0	21.0	0
@7203__19871047	001	B	01/01/1987	11:04	50.3200	6.7500	0	129.0	0	BX	0	19.5	0
@7203__19871047	001	B	01/01/1987	11:04	50.3200	6.7500	0	141.0	0	BX	0	17.9	0
@7203__19871047	001	B	01/01/1987	11:04	50.3200	6.7500	0	164.0	0	BX	0	16.4	0
@7203__19871047	001	B	01/01/1987	11:04	50.3200	6.7500	0	177.0	0	BX	0	15.5	0
@7203__19871047	001	B	01/01/1987	11:04	50.3200	6.7500	0	188.0	0	BX	0	14.5	0
@7203__19871047	001	B	01/01/1987	11:04	50.3200	6.7500	0	207.0	0	BX	0	13.7	0
@7203__19871047	001	B	01/01/1987	11:04	50.3200	6.7500	0	242.0	0	BX	0	12.6	0
@7203__19871047	001	B	01/01/1987	11:04	50.3200	6.7500	0	270.0	0	BX	0	12.1	0
@7203__19871047	001	B	01/01/1987	11:04	50.3200	6.7500	0	341.0	0	BX	0	11.6	0
@7203__19871047	002	B	01/01/1987	17:04	51.5800	8.3500	0	0.0	0	BX	0	26.7	0
@7203__19871047	002	B	01/01/1987	17:04	51.5800	8.3500	0	4.0	0	BX	0	26.7	0
@7203__19871047	002	B	01/01/1987	17:04	51.5800	8.3500	0	8.0	0	BX	0	26.6	0
@7203__19871047	002	B	01/01/1987	17:04	51.5800	8.3500	0	56.0	0	BX	0	26.7	0
@7203__19871047	002	B	01/01/1987	17:04	51.5800	8.3500	0	91.0	0	BX	0	26.2	0
@7203__19871047	002	B	01/01/1987	17:04	51.5800	8.3500	0	101.0	0	BX	0	23.5	0
@7203__19871047	002	B	01/01/1987	17:04	51.5800	8.3500	0	122.0	0	BX	0	22.1	0
@7203__19871047	002	B	01/01/1987	17:04	51.5800	8.3500	0	136.0	0	BX	0	21.4	0
@7203__19871047	002	B	01/01/1987	17:04	51.5800	8.3500	0	156.0	0	BX	0	18.8	0
@7203__19871047	002	B	01/01/1987	17:04	51.5800	8.3500	0	189.0	0	BX	0	17.1	0
@7203__19871047	002	B	01/01/1987	17:04	51.5800	8.3500	0	203.0	0	BX	0	16.9	0
@7203__19871047	002	B	01/01/1987	17:04	51.5800	8.3500	0	211.0	0	BX	0	16.7	0
@7203__19871047	002	B	01/01/1987	17:04	51.5800	8.3500	0	221.0	0	BX	0	15.7	0
@7203__19871047	002	B	01/01/1987	17:04	51.5800	8.3500	0	229.0	0	BX	0	15.4	0
@7203__19871047	002	B	01/01/1987	17:04	51.5800	8.3500	0	247.0	0	BX	0	13.8	0
@7203__19871047	002	B	01/01/1987	17:04	51.5800	8.3500	0	260.0	0	BX	0	13.4	0
@7203__19871047	002	B	01/01/1987	17:04	51.5800	8.3500	0	275.0	0	BX	0	13.3	0
@7203__19871047	002	B	01/01/1987	17:04	51.5800	8.3500	0	299.0	0	BX	0	13.3	0
@7203__19871047	002	B	01/01/1987	17:04	51.5800	8.3500	0	336.0	0	BX	0	12.8	0
@7203__19871047	002	B	01/01/1987	17:04	51.5800	8.3500	0	347.0	0	BX	0	13.0	0
@7203__19871047	002	B	01/01/1987	17:04	51.5800	8.3500	0	359.0	0	BX	0	12.9	0
@7203__19871047	002	B	01/01/1987	17:04	51.5800	8.3500	0	371.0	0	BX	0	12.6	0
@7203__19871047	002	B	01/01/1987	17:04	51.5800	8.3500	0	380.0	0	BX	0	12.4	0
@7203__19871047	002	B	01/01/1987	17:04	51.5800	8.3500	0	389.0	0	BX	0	12.2	0
@7203__19871047	002	B	01/01/1987	17:04	51.5800	8.3500	0	435.0	0	BX	0	12.0	0
@7203__19871047	002	B	01/01/1987	17:04	51.5800	8.3500	0	445.0	0	BX	0	11.7	0
@7203__19871047	002	B	01/01/1987	17:04	51.5800	8.3500	0	494.0	0	BX	0	11.5	0
@7203__19871047	002	B	01/01/1987	17:04	51.5800	8.3500	0	507.0	0	BX	0	11.4	0
@7203__19871048	001	B	03/19/1987	06:00	53.3200	9.3300	0	0.0	0	BX	0	27.4	0
@7203__19871048	001	B	03/19/1987	06:00	53.3200	9.3300	0	1.0	0	BX	0	27.4	0
@7203__19871048	001	B	03/19/1987	06:00	53.3200	9.3300	0	27.0	0	BX	0	27.2	0
@7203__19871048	001	B	03/19/1987	06:00	53.3200	9.3300	0	44.0	0	BX	0	26.6	0
@7203__19871048	001	B	03/19/1987	06:00	53.3200	9.3300	0	51.0	0	BX	0	26.1	0
@7203__19871048	001	B	03/19/1987	06:00	53.3200	9.3300	0	58.0	0	BX	0	26.0	0
@7203__19871048	001	B	03/19/1987	06:00	53.3200	9.3300	0	62.0	0	BX	0	25.5	0
@7203__19871048	001	B	03/19/1987	06:00	53.3200	9.3300	0	75.0	0	BX	0	25.3	0
@7203__19871048	001	B	03/19/1987	06:00	53.3200	9.3300	0	100.0	0	BX	0	24.1	0
@7203__19871048	001	B	03/19/1987	06:00	53.3200	9.3300	0	109.0	0	BX	0	23.4	0
@7203__19871048	001	B	03/19/1987	06:00	53.3200	9.3300	0	115.0	0	BX	0	22.8	0
@7203__19871048	001	B	03/19/1987	06:00	53.3200	9.3300	0	126.0	0	BX	0	21.3	0
@7203__19871048	001	B	03/19/1987	06:00	53.3200	9.3300	0	140.0	0	BX	0	19.6	0
@7203__19871048	001	B	03/19/1987	06:00	53.3200	9.3300	0	150.0	0	BX	0	18.8	0
@7203__19871048	001	B	03/19/1987	06:00	53.3200	9.3300	0	164.0	0	BX	0	17.7	0
@7203__19871048	001	B	03/19/1987	06:00	53.3200	9.3300	0	173.0	0	BX	0	16.9	0
@7203__19871048	001	B	03/19/1987	06:00	53.3200	9.3300	0	184.0	0	BX	0	16.3	0
@7203__19871048	001	B	03/19/1987	06:00	53.3200	9.3300	0	189.0	0	BX	0	15.8	0
@7203__19871048	001	B	03/19/1987	06:00	53.3200	9.3300	0	198.0	0	BX	0	15.2	0
@7203__19871048	001	B	03/19/1987	06:00	53.3200	9.3300	0	215.0	0	BX	0	14.7	0
@7203__19871048	001	B	03/19/1987	06:00	53.3200	9.3300	0	223.0	0	BX	0	14.5	0
@7203__19871048	001	B	03/19/1987	06:00	53.3200	9.3300	0	230.0	0	BX	0	14.1	0
@7203__19871048	001	B	03/19/1987	06:00	53.3200	9.3300	0	237.0	0	BX	0	13.9	0
@7203__19871048	001	B	03/19/1987	06:00	53.3200	9.3300	0	249.0	0	BX	0	13.5	0
@7203__19871048	001	B	03/19/1987	06:00	53.3200	9.3300	0	259.0	0	BX	0	13.1	0
@7203__19871048	001	B	03/19/1987	06:00	53.3200	9.3300	0	272.0	0	BX	0	13.0	0
@7203__19871048	001	B	03/19/1987	06:00	53.3200	9.3300	0	296.0	0	BX	0	12.4	0
@7203__19871048	001	B	03/19/1987	06:00	53.3200	9.3300	0	327.0	0	BX	0	12.3	0
@7203__19871048	001	B	03/19/1987	06:00	53.3200	9.3300	0	360.0	0	BX	0	11.6	0
@7203__19871048	001	B	03/19/1987	06:00	53.3200	9.3300	0	406.0	0	BX	0	11.3	0
@7203__19871048	001	B	03/19/1987	06:00	53.3200	9.3300	0	412.0	0	BX	0	11.4	0
@7203__19871048	001	B	03/19/1987	06:00	53.3200	9.3300	0	420.0	0	BX	0	11.3	0
@7203__19871048	001	B	03/19/1987	06:00	53.3200	9.3300	0	443.0	0	BX	0	11.4	0
@7203__19871048	001	B	03/19/1987	06:00	53.3200	9.3300	0	457.0	0	BX	0	11.6	0
@7203__19871048	001	B	03/19/1987	06:00	53.3200	9.3300	0	504.0	0	BX	0	11.4	0
@7203__19871048	001	B	03/19/1987	06:00	53.3200	9.3300	0	514.0	0	BX	0	11.2	0
@7203__19871048	002	B	03/19/1987	12:00	52.3000	8.2500	0	0.0	0	BX	0	28.3	0
@7203__19871048	002	B	03/19/1987	12:00	52.3000	8.2500	0	31.0	0	BX	0	28.1	0
@7203__19871048	002	B	03/19/1987	12:00	52.3000	8.2500	0	42.0	0	BX	0	27.9	0
@7203__19871048	002	B	03/19/1987	12:00	52.3000	8.2500	0	54.0	0	BX	0	27.4	0
@7203__19871048	002	B	03/19/1987	12:00	52.3000	8.2500	0	81.0	0	BX	0	25.9	0
@7203__19871048	002	B	03/19/1987	12:00	52.3000	8.2500	0	85.0	0	BX	0	25.9	0
@7203__19871048	002	B	03/19/1987	12:00	52.3000	8.2500	0	97.0	0	BX	0	25.2	0
@7203__19871048	002	B	03/19/1987	12:00	52.3000	8.2500	0	117.0	0	BX	0	24.8	0
@7203__19871048	002	B	03/19/1987	12:00	52.3000	8.2500	0	149.0	0	BX	0	24.7	0
@7203__19871048	002	B	03/19/1987	12:00	52.3000	8.2500	0	157.0	0	BX	0	23.8	0
@7203__19871048	002	B	03/19/1987	12:00	52.3000	8.2500	0	165.0	0	BX	0	22.2	0
@7203__19871048	002	B	03/19/1987	12:00	52.3000	8.2500	0	173.0	0	BX	0	21.3	0
@7203__19871048	002	B	03/19/1987	12:00	52.3000	8.2500	0	180.0	0	BX	0	20.9	0
@7203__19871048	002	B	03/19/1987	12:00	52.3000	8.2500	0	188.0	0	BX	0	20.0	0
@7203__19871048	002	B	03/19/1987	12:00	52.3000	8.2500	0	194.0	0	BX	0	19.6	0
@7203__19871048	002	B	03/19/1987	12:00	52.3000	8.2500	0	205.0	0	BX	0	18.4	0
@7203__19871048	002	B	03/19/1987	12:00	52.3000	8.2500	0	208.0	0	BX	0	18.0	0
@7203__19871048	002	B	03/19/1987	12:00	52.3000	8.2500	0	222.0	0	BX	0	17.7	0
@7203__19871048	002	B	03/19/1987	12:00	52.3000	8.2500	0	235.0	0	BX	0	16.3	0
@7203__19871048	002	B	03/19/1987	12:00	52.3000	8.2500	0	242.0	0	BX	0	16.1	0
@7203__19871048	002	B	03/19/1987	12:00	52.3000	8.2500	0	253.0	0	BX	0	15.3	0
@7203__19871048	002	B	03/19/1987	12:00	52.3000	8.2500	0	267.0	0	BX	0	14.8	0
@7203__19871048	002	B	03/19/1987	12:00	52.3000	8.2500	0	280.0	0	BX	0	14.7	0
@7203__19871048	002	B	03/19/1987	12:00	52.3000	8.2500	0	301.0	0	BX	0	14.1	0
@7203__19871048	002	B	03/19/1987	12:00	52.3000	8.2500	0	308.0	0	BX	0	13.7	0
@7203__19871048	002	B	03/19/1987	12:00	52.3000	8.2500	0	328.0	0	BX	0	13.4	0
@7203__19871048	002	B	03/19/1987	12:00	52.3000	8.2500	0	345.0	0	BX	0	13.1	0
@7203__19871048	002	B	03/19/1987	12:00	52.3000	8.2500	0	375.0	0	BX	0	12.7	0
@7203__19871048	002	B	03/19/1987	12:00	52.3000	8.2500	0	406.0	0	BX	0	12.5	0
@7203__19871048	002	B	03/19/1987	12:00	52.3000	8.2500	0	432.0	0	BX	0	12.1	0
@7203__19871048	002	B	03/19/1987	12:00	52.3000	8.2500	0	440.0	0	BX	0	12.0	0
@7203__19871048	002	B	03/19/1987	12:00	52.3000	8.2500	0	513.0	0	BX	0	11.8	0
@7203__19871048	002	B	03/19/1987	12:00	52.3000	8.2500	0	539.0	0	BX	0	11.6	0
@7203__19871048	003	B	03/19/1987	18:00	51.2700	7.0700	0	0.0	0	BX	0	28.4	0
@7203__19871048	003	B	03/19/1987	18:00	51.2700	7.0700	0	1.0	0	BX	0	28.4	0
@7203__19871048	003	B	03/19/1987	18:00	51.2700	7.0700	0	5.0	0	BX	0	28.4	0
@7203__19871048	003	B	03/19/1987	18:00	51.2700	7.0700	0	26.0	0	BX	0	27.8	0
@7203__19871048	003	B	03/19/1987	18:00	51.2700	7.0700	0	43.0	0	BX	0	27.1	0
@7203__19871048	003	B	03/19/1987	18:00	51.2700	7.0700	0	69.0	0	BX	0	26.6	0
@7203__19871048	003	B	03/19/1987	18:00	51.2700	7.0700	0	91.0	0	BX	0	26.0	0
@7203__19871048	003	B	03/19/1987	18:00	51.2700	7.0700	0	101.0	0	BX	0	25.7	0
@7203__19871048	003	B	03/19/1987	18:00	51.2700	7.0700	0	112.0	0	BX	0	25.6	0
@7203__19871048	003	B	03/19/1987	18:00	51.2700	7.0700	0	140.0	0	BX	0	24.9	0
@7203__19871048	003	B	03/19/1987	18:00	51.2700	7.0700	0	147.0	0	BX	0	24.0	0
@7203__19871048	003	B	03/19/1987	18:00	51.2700	7.0700	0	158.0	0	BX	0	22.1	0
@7203__19871048	003	B	03/19/1987	18:00	51.2700	7.0700	0	172.0	0	BX	0	21.1	0
@7203__19871048	003	B	03/19/1987	18:00	51.2700	7.0700	0	183.0	0	BX	0	19.5	0
@7203__19871048	003	B	03/19/1987	18:00	51.2700	7.0700	0	199.0	0	BX	0	15.9	0
@7203__19871048	003	B	03/19/1987	18:00	51.2700	7.0700	0	206.0	0	BX	0	15.5	0
@7203__19871048	003	B	03/19/1987	18:00	51.2700	7.0700	0	210.0	0	BX	0	15.0	0
@7203__19871048	003	B	03/19/1987	18:00	51.2700	7.0700	0	222.0	0	BX	0	14.1	0
@7203__19871048	003	B	03/19/1987	18:00	51.2700	7.0700	0	233.0	0	BX	0	13.6	0
@7203__19871048	003	B	03/19/1987	18:00	51.2700	7.0700	0	263.0	0	BX	0	12.8	0
@7203__19871048	003	B	03/19/1987	18:00	51.2700	7.0700	0	293.0	0	BX	0	12.7	0
@7203__19871048	003	B	03/19/1987	18:00	51.2700	7.0700	0	306.0	0	BX	0	12.2	0
@7203__19871048	003	B	03/19/1987	18:00	51.2700	7.0700	0	313.0	0	BX	0	12.0	0
@7203__19871048	003	B	03/19/1987	18:00	51.2700	7.0700	0	322.0	0	BX	0	11.5	0
@7203__19871048	003	B	03/19/1987	18:00	51.2700	7.0700	0	333.0	0	BX	0	11.3	0
@7203__19871048	003	B	03/19/1987	18:00	51.2700	7.0700	0	346.0	0	BX	0	11.1	0
@7203__19871048	003	B	03/19/1987	18:00	51.2700	7.0700	0	366.0	0	BX	0	10.8	0
@7203__19871048	003	B	03/19/1987	18:00	51.2700	7.0700	0	410.0	0	BX	0	10.4	0
@7203__19871048	003	B	03/19/1987	18:00	51.2700	7.0700	0	424.0	0	BX	0	10.3	0
@7203__19871048	003	B	03/19/1987	18:00	51.2700	7.0700	0	432.0	0	BX	0	10.2	0
@7203__19871048	003	B	03/19/1987	18:00	51.2700	7.0700	0	474.0	0	BX	0	10.2	0
@7203__19871048	004	B	03/19/1987	23:09	50.2800	6.2000	0	0.0	0	BX	0	28.5	0
@7203__19871048	004	B	03/19/1987	23:09	50.2800	6.2000	0	1.0	0	BX	0	28.5	0
@7203__19871048	004	B	03/19/1987	23:09	50.2800	6.2000	0	44.0	0	BX	0	28.4	0
@7203__19871048	004	B	03/19/1987	23:09	50.2800	6.2000	0	52.0	0	BX	0	28.1	0
@7203__19871048	004	B	03/19/1987	23:09	50.2800	6.2000	0	69.0	0	BX	0	26.6	0
@7203__19871048	004	B	03/19/1987	23:09	50.2800	6.2000	0	84.0	0	BX	0	26.4	0
@7203__19871048	004	B	03/19/1987	23:09	50.2800	6.2000	0	115.0	0	BX	0	25.9	0
@7203__19871048	004	B	03/19/1987	23:09	50.2800	6.2000	0	125.0	0	BX	0	25.7	0
@7203__19871048	004	B	03/19/1987	23:09	50.2800	6.2000	0	137.0	0	BX	0	23.9	0
@7203__19871048	004	B	03/19/1987	23:09	50.2800	6.2000	0	156.0	0	BX	0	19.6	0
@7203__19871048	004	B	03/19/1987	23:09	50.2800	6.2000	0	165.0	0	BX	0	18.8	0
@7203__19871048	004	B	03/19/1987	23:09	50.2800	6.2000	0	171.0	0	BX	0	18.4	0
@7203__19871048	004	B	03/19/1987	23:09	50.2800	6.2000	0	189.0	0	BX	0	16.4	0
@7203__19871048	004	B	03/19/1987	23:09	50.2800	6.2000	0	199.0	0	BX	0	15.6	0
@7203__19871048	004	B	03/19/1987	23:09	50.2800	6.2000	0	211.0	0	BX	0	14.7	0
@7203__19871048	004	B	03/19/1987	23:09	50.2800	6.2000	0	235.0	0	BX	0	13.4	0
@7203__19871048	004	B	03/19/1987	23:09	50.2800	6.2000	0	252.0	0	BX	0	13.1	0
@7203__19871048	004	B	03/19/1987	23:09	50.2800	6.2000	0	259.0	0	BX	0	13.3	0
@7203__19871048	004	B	03/19/1987	23:09	50.2800	6.2000	0	284.0	0	BX	0	13.2	0
@7203__19871048	004	B	03/19/1987	23:09	50.2800	6.2000	0	302.0	0	BX	0	13.2	0
@7203__19871048	004	B	03/19/1987	23:09	50.2800	6.2000	0	316.0	0	BX	0	12.7	0
@7203__19871048	004	B	03/19/1987	23:09	50.2800	6.2000	0	332.0	0	BX	0	12.7	0
@7203__19871048	004	B	03/19/1987	23:09	50.2800	6.2000	0	350.0	0	BX	0	12.5	0
@7203__19871048	004	B	03/19/1987	23:09	50.2800	6.2000	0	382.0	0	BX	0	12.4	0
@7203__19871048	004	B	03/19/1987	23:09	50.2800	6.2000	0	392.0	0	BX	0	12.1	0
@7203__19871048	004	B	03/19/1987	23:09	50.2800	6.2000	0	396.0	0	BX	0	11.6	0
@7203__19871048	004	B	03/19/1987	23:09	50.2800	6.2000	0	406.0	0	BX	0	11.4	0
@7203__19871048	004	B	03/19/1987	23:09	50.2800	6.2000	0	415.0	0	BX	0	11.0	0
@7203__19871048	004	B	03/19/1987	23:09	50.2800	6.2000	0	422.0	0	BX	0	11.0	0
@7203__19871048	004	B	03/19/1987	23:09	50.2800	6.2000	0	433.0	0	BX	0	10.5	0
@7203__19871048	004	B	03/19/1987	23:09	50.2800	6.2000	0	445.0	0	BX	0	10.5	0
@7203__19871048	004	B	03/19/1987	23:09	50.2800	6.2000	0	456.0	0	BX	0	10.1	0
@7203__19871048	004	B	03/19/1987	23:09	50.2800	6.2000	0	491.0	0	BX	0	10.0	0
@7203__19871048	004	B	03/19/1987	23:09	50.2800	6.2000	0	492.0	0	BX	0	10.0	0
@7203__19871049	001	B	04/08/1987	18:00	52.7800	5.0800	0	0.0	0	BX	0	29.3	0
@7203__19871049	001	B	04/08/1987	18:00	52.7800	5.0800	0	50.0	0	BX	0	29.2	0
@7203__19871049	001	B	04/08/1987	18:00	52.7800	5.0800	0	58.0	0	BX	0	28.8	0
@7203__19871049	001	B	04/08/1987	18:00	52.7800	5.0800	0	69.0	0	BX	0	27.9	0
@7203__19871049	001	B	04/08/1987	18:00	52.7800	5.0800	0	80.0	0	BX	0	27.7	0
@7203__19871049	001	B	04/08/1987	18:00	52.7800	5.0800	0	88.0	0	BX	0	27.4	0
@7203__19871049	001	B	04/08/1987	18:00	52.7800	5.0800	0	97.0	0	BX	0	26.3	0
@7203__19871049	001	B	04/08/1987	18:00	52.7800	5.0800	0	104.0	0	BX	0	26.0	0
@7203__19871049	001	B	04/08/1987	18:00	52.7800	5.0800	0	115.0	0	BX	0	25.2	0
@7203__19871049	001	B	04/08/1987	18:00	52.7800	5.0800	0	124.0	0	BX	0	23.5	0
@7203__19871049	001	B	04/08/1987	18:00	52.7800	5.0800	0	140.0	0	BX	0	19.8	0
@7203__19871049	001	B	04/08/1987	18:00	52.7800	5.0800	0	150.0	0	BX	0	19.2	0
@7203__19871049	001	B	04/08/1987	18:00	52.7800	5.0800	0	157.0	0	BX	0	18.6	0
@7203__19871049	001	B	04/08/1987	18:00	52.7800	5.0800	0	162.0	0	BX	0	18.1	0
@7203__19871049	001	B	04/08/1987	18:00	52.7800	5.0800	0	169.0	0	BX	0	17.9	0
@7203__19871049	001	B	04/08/1987	18:00	52.7800	5.0800	0	178.0	0	BX	0	16.9	0
@7203__19871049	001	B	04/08/1987	18:00	52.7800	5.0800	0	209.0	0	BX	0	14.7	0
@7203__19871049	001	B	04/08/1987	18:00	52.7800	5.0800	0	215.0	0	BX	0	14.6	0
@7203__19871049	001	B	04/08/1987	18:00	52.7800	5.0800	0	223.0	0	BX	0	13.9	0
@7203__19871049	001	B	04/08/1987	18:00	52.7800	5.0800	0	231.0	0	BX	0	13.7	0
@7203__19871049	001	B	04/08/1987	18:00	52.7800	5.0800	0	241.0	0	BX	0	13.2	0
@7203__19871049	001	B	04/08/1987	18:00	52.7800	5.0800	0	274.0	0	BX	0	12.0	0
@7203__19871049	001	B	04/08/1987	18:00	52.7800	5.0800	0	299.0	0	BX	0	11.5	0
@7203__19871049	001	B	04/08/1987	18:00	52.7800	5.0800	0	318.0	0	BX	0	11.5	0
@7203__19871049	001	B	04/08/1987	18:00	52.7800	5.0800	0	320.0	0	BX	0	11.3	0
@7203__19871049	001	B	04/08/1987	18:00	52.7800	5.0800	0	370.0	0	BX	0	10.7	0
@7203__19871049	001	B	04/08/1987	18:00	52.7800	5.0800	0	442.0	0	BX	0	10.8	0
@7203__19871049	001	B	04/08/1987	18:00	52.7800	5.0800	0	454.0	0	BX	0	10.8	0
@7203__19871049	001	B	04/08/1987	18:00	52.7800	5.0800	0	530.0	0	BX	0	10.7	0
@7203__19871049	002	B	04/08/1987	23:09	54.0300	6.0000	0	0.0	0	BX	0	29.4	0
@7203__19871049	002	B	04/08/1987	23:09	54.0300	6.0000	0	1.0	0	BX	0	29.4	0
@7203__19871049	002	B	04/08/1987	23:09	54.0300	6.0000	0	57.0	0	BX	0	29.4	0
@7203__19871049	002	B	04/08/1987	23:09	54.0300	6.0000	0	73.0	0	BX	0	28.2	0
@7203__19871049	002	B	04/08/1987	23:09	54.0300	6.0000	0	85.0	0	BX	0	28.0	0
@7203__19871049	002	B	04/08/1987	23:09	54.0300	6.0000	0	90.0	0	BX	0	28.0	0
@7203__19871049	002	B	04/08/1987	23:09	54.0300	6.0000	0	101.0	0	BX	0	26.1	0
@7203__19871049	002	B	04/08/1987	23:09	54.0300	6.0000	0	116.0	0	BX	0	24.9	0
@7203__19871049	002	B	04/08/1987	23:09	54.0300	6.0000	0	130.0	0	BX	0	22.0	0
@7203__19871049	002	B	04/08/1987	23:09	54.0300	6.0000	0	134.0	0	BX	0	21.6	0
@7203__19871049	002	B	04/08/1987	23:09	54.0300	6.0000	0	145.0	0	BX	0	19.8	0
@7203__19871049	002	B	04/08/1987	23:09	54.0300	6.0000	0	152.0	0	BX	0	19.2	0
@7203__19871049	002	B	04/08/1987	23:09	54.0300	6.0000	0	164.0	0	BX	0	18.6	0
@7203__19871049	002	B	04/08/1987	23:09	54.0300	6.0000	0	174.0	0	BX	0	16.5	0
@7203__19871049	002	B	04/08/1987	23:09	54.0300	6.0000	0	190.0	0	BX	0	15.4	0
@7203__19871049	002	B	04/08/1987	23:09	54.0300	6.0000	0	209.0	0	BX	0	14.3	0
@7203__19871049	002	B	04/08/1987	23:09	54.0300	6.0000	0	214.0	0	BX	0	14.2	0
@7203__19871049	002	B	04/08/1987	23:09	54.0300	6.0000	0	225.0	0	BX	0	13.6	0
@7203__19871049	002	B	04/08/1987	23:09	54.0300	6.0000	0	238.0	0	BX	0	13.3	0
@7203__19871049	002	B	04/08/1987	23:09	54.0300	6.0000	0	247.0	0	BX	0	12.5	0
@7203__19871049	002	B	04/08/1987	23:09	54.0300	6.0000	0	259.0	0	BX	0	12.2	0
@7203__19871049	002	B	04/08/1987	23:09	54.0300	6.0000	0	268.0	0	BX	0	12.1	0
@7203__19871049	002	B	04/08/1987	23:09	54.0300	6.0000	0	273.0	0	BX	0	11.9	0
@7203__19871049	002	B	04/08/1987	23:09	54.0300	6.0000	0	302.0	0	BX	0	11.7	0
@7203__19871049	002	B	04/08/1987	23:09	54.0300	6.0000	0	313.0	0	BX	0	11.2	0
@7203__19871049	002	B	04/08/1987	23:09	54.0300	6.0000	0	373.0	0	BX	0	10.8	0
@7203__19871049	002	B	04/08/1987	23:09	54.0300	6.0000	0	418.0	0	BX	0	10.9	0
@7203__19871049	002	B	04/08/1987	23:09	54.0300	6.0000	0	471.0	0	BX	0	10.8	0
@7203__19871049	002	B	04/08/1987	23:09	54.0300	6.0000	0	509.0	0	BX	0	11.2	0
@7203__19871049	002	B	04/08/1987	23:09	54.0300	6.0000	0	524.0	0	BX	0	11.1	0
@7203__19871050	001	B	04/16/1987	17:07	52.4000	8.9700	0	0.0	0	BX	0	29.5	0
@7203__19871050	001	B	04/16/1987	17:07	52.4000	8.9700	0	1.0	0	BX	0	29.5	0
@7203__19871050	001	B	04/16/1987	17:07	52.4000	8.9700	0	30.0	0	BX	0	29.6	0
@7203__19871050	001	B	04/16/1987	17:07	52.4000	8.9700	0	57.0	0	BX	0	29.3	0
@7203__19871050	001	B	04/16/1987	17:07	52.4000	8.9700	0	74.0	0	BX	0	28.7	0
@7203__19871050	001	B	04/16/1987	17:07	52.4000	8.9700	0	80.0	0	BX	0	27.5	0
@7203__19871050	001	B	04/16/1987	17:07	52.4000	8.9700	0	93.0	0	BX	0	27.0	0
@7203__19871050	001	B	04/16/1987	17:07	52.4000	8.9700	0	115.0	0	BX	0	26.4	0
@7203__19871050	001	B	04/16/1987	17:07	52.4000	8.9700	0	122.0	0	BX	0	26.3	0
@7203__19871050	001	B	04/16/1987	17:07	52.4000	8.9700	0	130.0	0	BX	0	25.4	0
@7203__19871050	001	B	04/16/1987	17:07	52.4000	8.9700	0	142.0	0	BX	0	24.7	0
@7203__19871050	001	B	04/16/1987	17:07	52.4000	8.9700	0	156.0	0	BX	0	23.5	0
@7203__19871050	001	B	04/16/1987	17:07	52.4000	8.9700	0	171.0	0	BX	0	21.9	0
@7203__19871050	001	B	04/16/1987	17:07	52.4000	8.9700	0	173.0	0	BX	0	21.4	0
@7203__19871050	001	B	04/16/1987	17:07	52.4000	8.9700	0	181.0	0	BX	0	20.7	0
@7203__19871050	001	B	04/16/1987	17:07	52.4000	8.9700	0	189.0	0	BX	0	19.1	0
@7203__19871050	001	B	04/16/1987	17:07	52.4000	8.9700	0	202.0	0	BX	0	18.0	0
@7203__19871050	001	B	04/16/1987	17:07	52.4000	8.9700	0	207.0	0	BX	0	17.1	0
@7203__19871050	001	B	04/16/1987	17:07	52.4000	8.9700	0	212.0	0	BX	0	16.7	0
@7203__19871050	001	B	04/16/1987	17:07	52.4000	8.9700	0	225.0	0	BX	0	16.3	0
@7203__19871050	001	B	04/16/1987	17:07	52.4000	8.9700	0	247.0	0	BX	0	14.4	0
@7203__19871050	001	B	04/16/1987	17:07	52.4000	8.9700	0	287.0	0	BX	0	13.4	0
@7203__19871050	001	B	04/16/1987	17:07	52.4000	8.9700	0	309.0	0	BX	0	13.3	0
@7203__19871050	001	B	04/16/1987	17:07	52.4000	8.9700	0	332.0	0	BX	0	12.2	0
@7203__19871050	001	B	04/16/1987	17:07	52.4000	8.9700	0	379.0	0	BX	0	11.8	0
@7203__19871050	001	B	04/16/1987	17:07	52.4000	8.9700	0	413.0	0	BX	0	11.8	0
@7203__19871050	001	B	04/16/1987	17:07	52.4000	8.9700	0	440.0	0	BX	0	11.4	0
@7203__19871050	001	B	04/16/1987	17:07	52.4000	8.9700	0	483.0	0	BX	0	11.3	0
@7203__19871050	001	B	04/16/1987	17:07	52.4000	8.9700	0	490.0	0	BX	0	11.3	0
@7203__19871050	002	B	04/16/1987	23:09	51.4300	7.7700	0	0.0	0	BX	0	29.4	0
@7203__19871050	002	B	04/16/1987	23:09	51.4300	7.7700	0	3.0	0	BX	0	29.4	0
@7203__19871050	002	B	04/16/1987	23:09	51.4300	7.7700	0	42.0	0	BX	0	29.3	0
@7203__19871050	002	B	04/16/1987	23:09	51.4300	7.7700	0	53.0	0	BX	0	27.8	0
@7203__19871050	002	B	04/16/1987	23:09	51.4300	7.7700	0	61.0	0	BX	0	27.3	0
@7203__19871050	002	B	04/16/1987	23:09	51.4300	7.7700	0	92.0	0	BX	0	26.2	0
@7203__19871050	002	B	04/16/1987	23:09	51.4300	7.7700	0	103.0	0	BX	0	26.1	0
@7203__19871050	002	B	04/16/1987	23:09	51.4300	7.7700	0	111.0	0	BX	0	25.5	0
@7203__19871050	002	B	04/16/1987	23:09	51.4300	7.7700	0	126.0	0	BX	0	25.0	0
@7203__19871050	002	B	04/16/1987	23:09	51.4300	7.7700	0	130.0	0	BX	0	24.5	0
@7203__19871050	002	B	04/16/1987	23:09	51.4300	7.7700	0	152.0	0	BX	0	21.3	0
@7203__19871050	002	B	04/16/1987	23:09	51.4300	7.7700	0	159.0	0	BX	0	20.7	0
@7203__19871050	002	B	04/16/1987	23:09	51.4300	7.7700	0	165.0	0	BX	0	19.9	0
@7203__19871050	002	B	04/16/1987	23:09	51.4300	7.7700	0	172.0	0	BX	0	19.5	0
@7203__19871050	002	B	04/16/1987	23:09	51.4300	7.7700	0	176.0	0	BX	0	19.0	0
@7203__19871050	002	B	04/16/1987	23:09	51.4300	7.7700	0	194.0	0	BX	0	17.6	0
@7203__19871050	002	B	04/16/1987	23:09	51.4300	7.7700	0	196.0	0	BX	0	17.3	0
@7203__19871050	002	B	04/16/1987	23:09	51.4300	7.7700	0	221.0	0	BX	0	16.3	0
@7203__19871050	002	B	04/16/1987	23:09	51.4300	7.7700	0	225.0	0	BX	0	15.7	0
@7203__19871050	002	B	04/16/1987	23:09	51.4300	7.7700	0	236.0	0	BX	0	15.2	0
@7203__19871050	002	B	04/16/1987	23:09	51.4300	7.7700	0	261.0	0	BX	0	14.5	0
@7203__19871050	002	B	04/16/1987	23:09	51.4300	7.7700	0	301.0	0	BX	0	13.3	0
@7203__19871050	002	B	04/16/1987	23:09	51.4300	7.7700	0	329.0	0	BX	0	12.8	0
@7203__19871050	002	B	04/16/1987	23:09	51.4300	7.7700	0	352.0	0	BX	0	12.6	0
@7203__19871050	002	B	04/16/1987	23:09	51.4300	7.7700	0	370.0	0	BX	0	12.3	0
@7203__19871050	002	B	04/16/1987	23:09	51.4300	7.7700	0	420.0	0	BX	0	12.0	0
@7203__19871050	002	B	04/16/1987	23:09	51.4300	7.7700	0	456.0	0	BX	0	11.7	0
@7203__19871050	002	B	04/16/1987	23:09	51.4300	7.7700	0	462.0	0	BX	0	11.5	0
@7203__19871050	002	B	04/16/1987	23:09	51.4300	7.7700	0	482.0	0	BX	0	11.4	0
@7203__19871050	002	B	04/16/1987	23:09	51.4300	7.7700	0	494.0	0	BX	0	11.2	0
@7203__19871051	001	B	05/06/1987	23:09	51.8200	8.2800	0	0.0	0	BX	0	29.1	0
@7203__19871051	001	B	05/06/1987	23:09	51.8200	8.2800	0	1.0	0	BX	0	29.1	0
@7203__19871051	001	B	05/06/1987	23:09	51.8200	8.2800	0	53.0	0	BX	0	29.0	0
@7203__19871051	001	B	05/06/1987	23:09	51.8200	8.2800	0	66.0	0	BX	0	27.5	0
@7203__19871051	001	B	05/06/1987	23:09	51.8200	8.2800	0	91.0	0	BX	0	26.5	0
@7203__19871051	001	B	05/06/1987	23:09	51.8200	8.2800	0	107.0	0	BX	0	25.7	0
@7203__19871051	001	B	05/06/1987	23:09	51.8200	8.2800	0	113.0	0	BX	0	25.9	0
@7203__19871051	001	B	05/06/1987	23:09	51.8200	8.2800	0	124.0	0	BX	0	25.5	0
@7203__19871051	001	B	05/06/1987	23:09	51.8200	8.2800	0	131.0	0	BX	0	24.6	0
@7203__19871051	001	B	05/06/1987	23:09	51.8200	8.2800	0	135.0	0	BX	0	24.4	0
@7203__19871051	001	B	05/06/1987	23:09	51.8200	8.2800	0	144.0	0	BX	0	22.9	0
@7203__19871051	001	B	05/06/1987	23:09	51.8200	8.2800	0	152.0	0	BX	0	21.5	0
@7203__19871051	001	B	05/06/1987	23:09	51.8200	8.2800	0	165.0	0	BX	0	18.8	0
@7203__19871051	001	B	05/06/1987	23:09	51.8200	8.2800	0	172.0	0	BX	0	17.7	0
@7203__19871051	001	B	05/06/1987	23:09	51.8200	8.2800	0	186.0	0	BX	0	16.9	0
@7203__19871051	001	B	05/06/1987	23:09	51.8200	8.2800	0	195.0	0	BX	0	16.2	0
@7203__19871051	001	B	05/06/1987	23:09	51.8200	8.2800	0	208.0	0	BX	0	15.5	0
@7203__19871051	001	B	05/06/1987	23:09	51.8200	8.2800	0	220.0	0	BX	0	15.3	0
@7203__19871051	001	B	05/06/1987	23:09	51.8200	8.2800	0	231.0	0	BX	0	15.0	0
@7203__19871051	001	B	05/06/1987	23:09	51.8200	8.2800	0	239.0	0	BX	0	14.8	0
@7203__19871051	001	B	05/06/1987	23:09	51.8200	8.2800	0	245.0	0	BX	0	14.3	0
@7203__19871051	001	B	05/06/1987	23:09	51.8200	8.2800	0	256.0	0	BX	0	14.2	0
@7203__19871051	001	B	05/06/1987	23:09	51.8200	8.2800	0	261.0	0	BX	0	14.0	0
@7203__19871051	001	B	05/06/1987	23:09	51.8200	8.2800	0	264.0	0	BX	0	14.0	0
@7203__19871051	001	B	05/06/1987	23:09	51.8200	8.2800	0	268.0	0	BX	0	13.5	0
@7203__19871051	001	B	05/06/1987	23:09	51.8200	8.2800	0	280.0	0	BX	0	13.0	0
@7203__19871051	001	B	05/06/1987	23:09	51.8200	8.2800	0	289.0	0	BX	0	12.9	0
@7203__19871051	001	B	05/06/1987	23:09	51.8200	8.2800	0	292.0	0	BX	0	13.4	0
@7203__19871051	001	B	05/06/1987	23:09	51.8200	8.2800	0	302.0	0	BX	0	13.5	0
@7203__19871051	001	B	05/06/1987	23:09	51.8200	8.2800	0	317.0	0	BX	0	13.6	0
@7203__19871051	001	B	05/06/1987	23:09	51.8200	8.2800	0	332.0	0	BX	0	13.3	0
@7203__19871051	001	B	05/06/1987	23:09	51.8200	8.2800	0	335.0	0	BX	0	13.0	0
@7203__19871051	001	B	05/06/1987	23:09	51.8200	8.2800	0	342.0	0	BX	0	13.0	0
@7203__19871051	001	B	05/06/1987	23:09	51.8200	8.2800	0	354.0	0	BX	0	12.4	0
@7203__19871051	001	B	05/06/1987	23:09	51.8200	8.2800	0	358.0	0	BX	0	12.3	0
@7203__19871051	001	B	05/06/1987	23:09	51.8200	8.2800	0	366.0	0	BX	0	11.4	0
@7203__19871051	001	B	05/06/1987	23:09	51.8200	8.2800	0	391.0	0	BX	0	11.0	0
@7203__19871051	001	B	05/06/1987	23:09	51.8200	8.2800	0	400.0	0	BX	0	10.8	0
@7203__19871051	001	B	05/06/1987	23:09	51.8200	8.2800	0	420.0	0	BX	0	10.8	0
@7203__19871051	001	B	05/06/1987	23:09	51.8200	8.2800	0	435.0	0	BX	0	10.8	0
@7203__19871051	001	B	05/06/1987	23:09	51.8200	8.2800	0	462.0	0	BX	0	10.4	0
@7203__19871051	001	B	05/06/1987	23:09	51.8200	8.2800	0	470.0	0	BX	0	10.3	0
@7203__19871051	002	B	05/07/1987	06:00	52.6800	9.4800	0	0.0	0	BX	0	29.9	0
@7203__19871051	002	B	05/07/1987	06:00	52.6800	9.4800	0	2.0	0	BX	0	29.9	0
@7203__19871051	002	B	05/07/1987	06:00	52.6800	9.4800	0	13.0	0	BX	0	29.8	0
@7203__19871051	002	B	05/07/1987	06:00	52.6800	9.4800	0	27.0	0	BX	0	29.8	0
@7203__19871051	002	B	05/07/1987	06:00	52.6800	9.4800	0	43.0	0	BX	0	28.1	0
@7203__19871051	002	B	05/07/1987	06:00	52.6800	9.4800	0	53.0	0	BX	0	26.7	0
@7203__19871051	002	B	05/07/1987	06:00	52.6800	9.4800	0	60.0	0	BX	0	26.4	0
@7203__19871051	002	B	05/07/1987	06:00	52.6800	9.4800	0	70.0	0	BX	0	25.3	0
@7203__19871051	002	B	05/07/1987	06:00	52.6800	9.4800	0	88.0	0	BX	0	24.4	0
@7203__19871051	002	B	05/07/1987	06:00	52.6800	9.4800	0	90.0	0	BX	0	23.6	0
@7203__19871051	002	B	05/07/1987	06:00	52.6800	9.4800	0	108.0	0	BX	0	22.4	0
@7203__19871051	002	B	05/07/1987	06:00	52.6800	9.4800	0	118.0	0	BX	0	22.2	0
@7203__19871051	002	B	05/07/1987	06:00	52.6800	9.4800	0	120.0	0	BX	0	22.0	0
@7203__19871051	002	B	05/07/1987	06:00	52.6800	9.4800	0	124.0	0	BX	0	22.0	0
@7203__19871051	002	B	05/07/1987	06:00	52.6800	9.4800	0	140.0	0	BX	0	20.2	0
@7203__19871051	002	B	05/07/1987	06:00	52.6800	9.4800	0	150.0	0	BX	0	19.6	0
@7203__19871051	002	B	05/07/1987	06:00	52.6800	9.4800	0	166.0	0	BX	0	17.7	0
@7203__19871051	002	B	05/07/1987	06:00	52.6800	9.4800	0	174.0	0	BX	0	17.3	0
@7203__19871051	002	B	05/07/1987	06:00	52.6800	9.4800	0	191.0	0	BX	0	16.2	0
@7203__19871051	002	B	05/07/1987	06:00	52.6800	9.4800	0	200.0	0	BX	0	15.8	0
@7203__19871051	002	B	05/07/1987	06:00	52.6800	9.4800	0	214.0	0	BX	0	14.6	0
@7203__19871051	002	B	05/07/1987	06:00	52.6800	9.4800	0	247.0	0	BX	0	13.7	0
@7203__19871051	002	B	05/07/1987	06:00	52.6800	9.4800	0	257.0	0	BX	0	13.6	0
@7203__19871051	002	B	05/07/1987	06:00	52.6800	9.4800	0	265.0	0	BX	0	13.2	0
@7203__19871051	002	B	05/07/1987	06:00	52.6800	9.4800	0	282.0	0	BX	0	12.9	0
@7203__19871051	002	B	05/07/1987	06:00	52.6800	9.4800	0	301.0	0	BX	0	12.6	0
@7203__19871051	002	B	05/07/1987	06:00	52.6800	9.4800	0	305.0	0	BX	0	12.3	0
@7203__19871051	002	B	05/07/1987	06:00	52.6800	9.4800	0	311.0	0	BX	0	12.3	0
@7203__19871051	002	B	05/07/1987	06:00	52.6800	9.4800	0	317.0	0	BX	0	12.1	0
@7203__19871051	002	B	05/07/1987	06:00	52.6800	9.4800	0	332.0	0	BX	0	12.0	0
@7203__19871051	002	B	05/07/1987	06:00	52.6800	9.4800	0	345.0	0	BX	0	11.7	0
@7203__19871051	002	B	05/07/1987	06:00	52.6800	9.4800	0	361.0	0	BX	0	11.7	0
@7203__19871051	002	B	05/07/1987	06:00	52.6800	9.4800	0	379.0	0	BX	0	11.6	0
@7203__19871051	002	B	05/07/1987	06:00	52.6800	9.4800	0	390.0	0	BX	0	11.6	0
@7203__19871051	002	B	05/07/1987	06:00	52.6800	9.4800	0	399.0	0	BX	0	11.5	0
@7203__19871051	002	B	05/07/1987	06:00	52.6800	9.4800	0	413.0	0	BX	0	11.5	0
@7203__19871051	002	B	05/07/1987	06:00	52.6800	9.4800	0	423.0	0	BX	0	11.3	0
@7203__19871051	002	B	05/07/1987	06:00	52.6800	9.4800	0	440.0	0	BX	0	11.2	0
@7203__19871051	002	B	05/07/1987	06:00	52.6800	9.4800	0	468.0	0	BX	0	11.2	0
@7203__19871052	001	B	05/20/1987	23:07	52.5200	8.8500	0	0.0	0	BX	0	30.0	0
@7203__19871052	001	B	05/20/1987	23:07	52.5200	8.8500	0	1.0	0	BX	0	30.0	0
@7203__19871052	001	B	05/20/1987	23:07	52.5200	8.8500	0	47.0	0	BX	0	29.6	0
@7203__19871052	001	B	05/20/1987	23:07	52.5200	8.8500	0	68.0	0	BX	0	28.6	0
@7203__19871052	001	B	05/20/1987	23:07	52.5200	8.8500	0	76.0	0	BX	0	27.9	0
@7203__19871052	001	B	05/20/1987	23:07	52.5200	8.8500	0	81.0	0	BX	0	27.6	0
@7203__19871052	001	B	05/20/1987	23:07	52.5200	8.8500	0	88.0	0	BX	0	26.5	0
@7203__19871052	001	B	05/20/1987	23:07	52.5200	8.8500	0	102.0	0	BX	0	25.9	0
@7203__19871052	001	B	05/20/1987	23:07	52.5200	8.8500	0	106.0	0	BX	0	25.5	0
@7203__19871052	001	B	05/20/1987	23:07	52.5200	8.8500	0	113.0	0	BX	0	25.7	0
@7203__19871052	001	B	05/20/1987	23:07	52.5200	8.8500	0	135.0	0	BX	0	23.0	0
@7203__19871052	001	B	05/20/1987	23:07	52.5200	8.8500	0	145.0	0	BX	0	21.8	0
@7203__19871052	001	B	05/20/1987	23:07	52.5200	8.8500	0	156.0	0	BX	0	21.0	0
@7203__19871052	001	B	05/20/1987	23:07	52.5200	8.8500	0	159.0	0	BX	0	20.1	0
@7203__19871052	001	B	05/20/1987	23:07	52.5200	8.8500	0	167.0	0	BX	0	19.1	0
@7203__19871052	001	B	05/20/1987	23:07	52.5200	8.8500	0	171.0	0	BX	0	19.0	0
@7203__19871052	001	B	05/20/1987	23:07	52.5200	8.8500	0	185.0	0	BX	0	17.4	0
@7203__19871052	001	B	05/20/1987	23:07	52.5200	8.8500	0	193.0	0	BX	0	16.7	0
@7203__19871052	001	B	05/20/1987	23:07	52.5200	8.8500	0	200.0	0	BX	0	15.6	0
@7203__19871052	001	B	05/20/1987	23:07	52.5200	8.8500	0	223.0	0	BX	0	14.2	0
@7203__19871052	001	B	05/20/1987	23:07	52.5200	8.8500	0	233.0	0	BX	0	14.0	0
@7203__19871052	001	B	05/20/1987	23:07	52.5200	8.8500	0	240.0	0	BX	0	13.7	0
@7203__19871052	001	B	05/20/1987	23:07	52.5200	8.8500	0	268.0	0	BX	0	13.2	0
@7203__19871052	001	B	05/20/1987	23:07	52.5200	8.8500	0	283.0	0	BX	0	12.8	0
@7203__19871052	001	B	05/20/1987	23:07	52.5200	8.8500	0	291.0	0	BX	0	12.4	0
@7203__19871052	001	B	05/20/1987	23:07	52.5200	8.8500	0	332.0	0	BX	0	12.0	0
@7203__19871052	001	B	05/20/1987	23:07	52.5200	8.8500	0	356.0	0	BX	0	11.7	0
@7203__19871052	001	B	05/20/1987	23:07	52.5200	8.8500	0	359.0	0	BX	0	11.5	0
@7203__19871052	001	B	05/20/1987	23:07	52.5200	8.8500	0	393.0	0	BX	0	11.2	0
@7203__19871052	001	B	05/20/1987	23:07	52.5200	8.8500	0	413.0	0	BX	0	11.2	0
@7203__19871052	001	B	05/20/1987	23:07	52.5200	8.8500	0	425.0	0	BX	0	11.1	0
@7203__19871052	001	B	05/20/1987	23:07	52.5200	8.8500	0	433.0	0	BX	0	11.1	0
@7203__19871052	001	B	05/20/1987	23:07	52.5200	8.8500	0	453.0	0	BX	0	11.1	0
@7203__19871052	001	B	05/20/1987	23:07	52.5200	8.8500	0	458.0	0	BX	0	11.2	0
@7203__19871052	001	B	05/20/1987	23:07	52.5200	8.8500	0	474.0	0	BX	0	11.2	0
@7203__19871053	001	B	11/20/1987	00:00	52.2000	7.6700	0	0.0	0	BX	0	28.1	0
@7203__19871053	001	B	11/20/1987	00:00	52.2000	7.6700	0	3.0	0	BX	0	28.1	0
@7203__19871053	001	B	11/20/1987	00:00	52.2000	7.6700	0	45.0	0	BX	0	28.0	0
@7203__19871053	001	B	11/20/1987	00:00	52.2000	7.6700	0	50.0	0	BX	0	27.1	0
@7203__19871053	001	B	11/20/1987	00:00	52.2000	7.6700	0	64.0	0	BX	0	26.5	0
@7203__19871053	001	B	11/20/1987	00:00	52.2000	7.6700	0	95.0	0	BX	0	25.2	0
@7203__19871053	001	B	11/20/1987	00:00	52.2000	7.6700	0	111.0	0	BX	0	23.7	0
@7203__19871053	001	B	11/20/1987	00:00	52.2000	7.6700	0	117.0	0	BX	0	23.3	0
@7203__19871053	001	B	11/20/1987	00:00	52.2000	7.6700	0	130.0	0	BX	0	20.2	0
@7203__19871053	001	B	11/20/1987	00:00	52.2000	7.6700	0	132.0	0	BX	0	20.0	0
@7203__19871053	001	B	11/20/1987	00:00	52.2000	7.6700	0	142.0	0	BX	0	19.6	0
@7203__19871053	001	B	11/20/1987	00:00	52.2000	7.6700	0	158.0	0	BX	0	18.3	0
@7203__19871053	001	B	11/20/1987	00:00	52.2000	7.6700	0	166.0	0	BX	0	17.5	0
@7203__19871053	001	B	11/20/1987	00:00	52.2000	7.6700	0	170.0	0	BX	0	17.3	0
@7203__19871053	001	B	11/20/1987	00:00	52.2000	7.6700	0	197.0	0	BX	0	14.6	0
@7203__19871053	001	B	11/20/1987	00:00	52.2000	7.6700	0	224.0	0	BX	0	14.3	0
@7203__19871053	001	B	11/20/1987	00:00	52.2000	7.6700	0	229.0	0	BX	0	14.3	0
@7203__19871053	001	B	11/20/1987	00:00	52.2000	7.6700	0	234.0	0	BX	0	13.9	0
@7203__19871053	001	B	11/20/1987	00:00	52.2000	7.6700	0	239.0	0	BX	0	13.6	0
@7203__19871053	001	B	11/20/1987	00:00	52.2000	7.6700	0	257.0	0	BX	0	13.4	0
@7203__19871053	001	B	11/20/1987	00:00	52.2000	7.6700	0	291.0	0	BX	0	12.1	0
@7203__19871053	001	B	11/20/1987	00:00	52.2000	7.6700	0	351.0	0	BX	0	11.4	0
@7203__19871053	001	B	11/20/1987	00:00	52.2000	7.6700	0	369.0	0	BX	0	11.1	0
@7203__19871053	001	B	11/20/1987	00:00	52.2000	7.6700	0	398.0	0	BX	0	11.1	0
@7203__19871053	001	B	11/20/1987	00:00	52.2000	7.6700	0	424.0	0	BX	0	11.8	0
@7203__19871053	001	B	11/20/1987	00:00	52.2000	7.6700	0	475.0	0	BX	0	11.4	0
@7203__19871053	002	B	11/20/1987	05:07	50.7700	6.3700	0	0.0	0	BX	0	27.9	0
@7203__19871053	002	B	11/20/1987	05:07	50.7700	6.3700	0	2.0	0	BX	0	27.9	0
@7203__19871053	002	B	11/20/1987	05:07	50.7700	6.3700	0	33.0	0	BX	0	27.8	0
@7203__19871053	002	B	11/20/1987	05:07	50.7700	6.3700	0	43.0	0	BX	0	27.0	0
@7203__19871053	002	B	11/20/1987	05:07	50.7700	6.3700	0	49.0	0	BX	0	25.7	0
@7203__19871053	002	B	11/20/1987	05:07	50.7700	6.3700	0	59.0	0	BX	0	25.4	0
@7203__19871053	002	B	11/20/1987	05:07	50.7700	6.3700	0	63.0	0	BX	0	25.4	0
@7203__19871053	002	B	11/20/1987	05:07	50.7700	6.3700	0	71.0	0	BX	0	24.3	0
@7203__19871053	002	B	11/20/1987	05:07	50.7700	6.3700	0	75.0	0	BX	0	24.2	0
@7203__19871053	002	B	11/20/1987	05:07	50.7700	6.3700	0	83.0	0	BX	0	23.1	0
@7203__19871053	002	B	11/20/1987	05:07	50.7700	6.3700	0	88.0	0	BX	0	22.0	0
@7203__19871053	002	B	11/20/1987	05:07	50.7700	6.3700	0	95.0	0	BX	0	21.2	0
@7203__19871053	002	B	11/20/1987	05:07	50.7700	6.3700	0	102.0	0	BX	0	21.0	0
@7203__19871053	002	B	11/20/1987	05:07	50.7700	6.3700	0	112.0	0	BX	0	20.1	0
@7203__19871053	002	B	11/20/1987	05:07	50.7700	6.3700	0	120.0	0	BX	0	18.6	0
@7203__19871053	002	B	11/20/1987	05:07	50.7700	6.3700	0	132.0	0	BX	0	17.6	0
@7203__19871053	002	B	11/20/1987	05:07	50.7700	6.3700	0	137.0	0	BX	0	16.8	0
@7203__19871053	002	B	11/20/1987	05:07	50.7700	6.3700	0	164.0	0	BX	0	15.3	0
@7203__19871053	002	B	11/20/1987	05:07	50.7700	6.3700	0	175.0	0	BX	0	15.0	0
@7203__19871053	002	B	11/20/1987	05:07	50.7700	6.3700	0	182.0	0	BX	0	14.3	0
@7203__19871053	002	B	11/20/1987	05:07	50.7700	6.3700	0	214.0	0	BX	0	13.1	0
@7203__19871053	002	B	11/20/1987	05:07	50.7700	6.3700	0	243.0	0	BX	0	12.2	0
@7203__19871053	002	B	11/20/1987	05:07	50.7700	6.3700	0	312.0	0	BX	0	11.4	0
@7203__19871053	002	B	11/20/1987	05:07	50.7700	6.3700	0	355.0	0	BX	0	10.9	0
@7203__19871053	002	B	11/20/1987	05:07	50.7700	6.3700	0	438.0	0	BX	0	10.1	0
@7203__19871053	002	B	11/20/1987	05:07	50.7700	6.3700	0	457.0	0	BX	0	10.2	0
@7203__19871053	002	B	11/20/1987	05:07	50.7700	6.3700	0	474.0	0	BX	0	10.0	0
@7203__19871054	001	B	12/09/1987	17:06	50.5700	7.0700	0	0.0	0	BX	0	27.4	0
@7203__19871054	001	B	12/09/1987	17:06	50.5700	7.0700	0	7.0	0	BX	0	27.4	0
@7203__19871054	001	B	12/09/1987	17:06	50.5700	7.0700	0	32.0	0	BX	0	27.7	0
@7203__19871054	001	B	12/09/1987	17:06	50.5700	7.0700	0	43.0	0	BX	0	27.5	0
@7203__19871054	001	B	12/09/1987	17:06	50.5700	7.0700	0	50.0	0	BX	0	26.3	0
@7203__19871054	001	B	12/09/1987	17:06	50.5700	7.0700	0	61.0	0	BX	0	25.2	0
@7203__19871054	001	B	12/09/1987	17:06	50.5700	7.0700	0	76.0	0	BX	0	24.5	0
@7203__19871054	001	B	12/09/1987	17:06	50.5700	7.0700	0	82.0	0	BX	0	23.5	0
@7203__19871054	001	B	12/09/1987	17:06	50.5700	7.0700	0	94.0	0	BX	0	22.9	0
@7203__19871054	001	B	12/09/1987	17:06	50.5700	7.0700	0	127.0	0	BX	0	18.1	0
@7203__19871054	001	B	12/09/1987	17:06	50.5700	7.0700	0	135.0	0	BX	0	17.6	0
@7203__19871054	001	B	12/09/1987	17:06	50.5700	7.0700	0	139.0	0	BX	0	16.5	0
@7203__19871054	001	B	12/09/1987	17:06	50.5700	7.0700	0	151.0	0	BX	0	16.0	0
@7203__19871054	001	B	12/09/1987	17:06	50.5700	7.0700	0	157.0	0	BX	0	15.5	0
@7203__19871054	001	B	12/09/1987	17:06	50.5700	7.0700	0	173.0	0	BX	0	14.6	0
@7203__19871054	001	B	12/09/1987	17:06	50.5700	7.0700	0	196.0	0	BX	0	14.1	0
@7203__19871054	001	B	12/09/1987	17:06	50.5700	7.0700	0	205.0	0	BX	0	14.3	0
@7203__19871054	001	B	12/09/1987	17:06	50.5700	7.0700	0	239.0	0	BX	0	13.1	0
@7203__19871054	001	B	12/09/1987	17:06	50.5700	7.0700	0	246.0	0	BX	0	12.9	0
@7203__19871054	001	B	12/09/1987	17:06	50.5700	7.0700	0	253.0	0	BX	0	12.6	0
@7203__19871054	001	B	12/09/1987	17:06	50.5700	7.0700	0	263.0	0	BX	0	12.5	0
@7203__19871054	001	B	12/09/1987	17:06	50.5700	7.0700	0	279.0	0	BX	0	12.9	0
@7203__19871054	001	B	12/09/1987	17:06	50.5700	7.0700	0	304.0	0	BX	0	12.7	0
@7203__19871054	001	B	12/09/1987	17:06	50.5700	7.0700	0	327.0	0	BX	0	11.6	0
@7203__19871054	001	B	12/09/1987	17:06	50.5700	7.0700	0	345.0	0	BX	0	11.4	0
@7203__19871054	001	B	12/09/1987	17:06	50.5700	7.0700	0	407.0	0	BX	0	11.4	0
@7203__19871054	001	B	12/09/1987	17:06	50.5700	7.0700	0	421.0	0	BX	0	11.5	0
@7203__19871054	001	B	12/09/1987	17:06	50.5700	7.0700	0	483.0	0	BX	0	11.3	0
@7203__19881055	001	B	02/17/1988	06:03	52.5000	9.1300	0	0.0	0	BX	0	27.5	0
@7203__19881055	001	B	02/17/1988	06:03	52.5000	9.1300	0	3.0	0	BX	0	27.5	0
@7203__19881055	001	B	02/17/1988	06:03	52.5000	9.1300	0	18.0	0	BX	0	27.3	0
@7203__19881055	001	B	02/17/1988	06:03	52.5000	9.1300	0	30.0	0	BX	0	26.9	0
@7203__19881055	001	B	02/17/1988	06:03	52.5000	9.1300	0	77.0	0	BX	0	26.7	0
@7203__19881055	001	B	02/17/1988	06:03	52.5000	9.1300	0	80.0	0	BX	0	26.2	0
@7203__19881055	001	B	02/17/1988	06:03	52.5000	9.1300	0	84.0	0	BX	0	23.4	0
@7203__19881055	001	B	02/17/1988	06:03	52.5000	9.1300	0	92.0	0	BX	0	22.2	0
@7203__19881055	001	B	02/17/1988	06:03	52.5000	9.1300	0	101.0	0	BX	0	21.7	0
@7203__19881055	001	B	02/17/1988	06:03	52.5000	9.1300	0	108.0	0	BX	0	20.0	0
@7203__19881055	001	B	02/17/1988	06:03	52.5000	9.1300	0	129.0	0	BX	0	18.4	0
@7203__19881055	001	B	02/17/1988	06:03	52.5000	9.1300	0	141.0	0	BX	0	16.8	0
@7203__19881055	001	B	02/17/1988	06:03	52.5000	9.1300	0	168.0	0	BX	0	15.8	0
@7203__19881055	001	B	02/17/1988	06:03	52.5000	9.1300	0	190.0	0	BX	0	15.3	0
@7203__19881055	001	B	02/17/1988	06:03	52.5000	9.1300	0	205.0	0	BX	0	14.7	0
@7203__19881055	002	B	02/17/1988	07:04	52.3200	8.9200	0	0.0	0	BX	0	27.6	0
@7203__19881055	002	B	02/17/1988	07:04	52.3200	8.9200	0	4.0	0	BX	0	27.6	0
@7203__19881055	002	B	02/17/1988	07:04	52.3200	8.9200	0	19.0	0	BX	0	27.5	0
@7203__19881055	002	B	02/17/1988	07:04	52.3200	8.9200	0	34.0	0	BX	0	27.1	0
@7203__19881055	002	B	02/17/1988	07:04	52.3200	8.9200	0	74.0	0	BX	0	26.8	0
@7203__19881055	002	B	02/17/1988	07:04	52.3200	8.9200	0	79.0	0	BX	0	25.2	0
@7203__19881055	002	B	02/17/1988	07:04	52.3200	8.9200	0	86.0	0	BX	0	22.9	0
@7203__19881055	002	B	02/17/1988	07:04	52.3200	8.9200	0	93.0	0	BX	0	21.5	0
@7203__19881055	002	B	02/17/1988	07:04	52.3200	8.9200	0	96.0	0	BX	0	20.9	0
@7203__19881055	002	B	02/17/1988	07:04	52.3200	8.9200	0	101.0	0	BX	0	20.4	0
@7203__19881055	002	B	02/17/1988	07:04	52.3200	8.9200	0	108.0	0	BX	0	18.8	0
@7203__19881055	002	B	02/17/1988	07:04	52.3200	8.9200	0	124.0	0	BX	0	17.3	0
@7203__19881055	002	B	02/17/1988	07:04	52.3200	8.9200	0	128.0	0	BX	0	17.1	0
@7203__19881055	002	B	02/17/1988	07:04	52.3200	8.9200	0	135.0	0	BX	0	16.0	0
@7203__19881055	002	B	02/17/1988	07:04	52.3200	8.9200	0	150.0	0	BX	0	14.6	0
@7203__19881055	002	B	02/17/1988	07:04	52.3200	8.9200	0	163.0	0	BX	0	14.4	0
@7203__19881055	002	B	02/17/1988	07:04	52.3200	8.9200	0	171.0	0	BX	0	13.9	0
@7203__19881055	002	B	02/17/1988	07:04	52.3200	8.9200	0	235.0	0	BX	0	12.3	0
@7203__19881055	002	B	02/17/1988	07:04	52.3200	8.9200	0	299.0	0	BX	0	11.4	0
@7203__19881055	002	B	02/17/1988	07:04	52.3200	8.9200	0	326.0	0	BX	0	11.2	0
@7203__19881055	002	B	02/17/1988	07:04	52.3200	8.9200	0	360.0	0	BX	0	11.1	0
@7203__19881055	002	B	02/17/1988	07:04	52.3200	8.9200	0	382.0	0	BX	0	10.8	0
@7203__19881055	002	B	02/17/1988	07:04	52.3200	8.9200	0	436.0	0	BX	0	10.7	0
@7203__19881055	002	B	02/17/1988	07:04	52.3200	8.9200	0	460.0	0	BX	0	10.5	0
@7203__19881056	001	B	03/19/1988	05:06	52.7700	9.7500	0	0.0	0	BX	0	27.9	0
@7203__19881056	001	B	03/19/1988	05:06	52.7700	9.7500	0	2.0	0	BX	0	27.9	0
@7203__19881056	001	B	03/19/1988	05:06	52.7700	9.7500	0	34.0	0	BX	0	27.8	0
@7203__19881056	001	B	03/19/1988	05:06	52.7700	9.7500	0	46.0	0	BX	0	27.1	0
@7203__19881056	001	B	03/19/1988	05:06	52.7700	9.7500	0	53.0	0	BX	0	26.9	0
@7203__19881056	001	B	03/19/1988	05:06	52.7700	9.7500	0	75.0	0	BX	0	26.9	0
@7203__19881056	001	B	03/19/1988	05:06	52.7700	9.7500	0	85.0	0	BX	0	26.5	0
@7203__19881056	001	B	03/19/1988	05:06	52.7700	9.7500	0	90.0	0	BX	0	26.2	0
@7203__19881056	001	B	03/19/1988	05:06	52.7700	9.7500	0	107.0	0	BX	0	23.2	0
@7203__19881056	001	B	03/19/1988	05:06	52.7700	9.7500	0	116.0	0	BX	0	21.4	0
@7203__19881056	001	B	03/19/1988	05:06	52.7700	9.7500	0	136.0	0	BX	0	19.3	0
@7203__19881056	001	B	03/19/1988	05:06	52.7700	9.7500	0	155.0	0	BX	0	18.0	0
@7203__19881056	001	B	03/19/1988	05:06	52.7700	9.7500	0	163.0	0	BX	0	17.3	0
@7203__19881056	001	B	03/19/1988	05:06	52.7700	9.7500	0	179.0	0	BX	0	16.4	0
@7203__19881056	001	B	03/19/1988	05:06	52.7700	9.7500	0	185.0	0	BX	0	15.9	0
@7203__19881056	001	B	03/19/1988	05:06	52.7700	9.7500	0	206.0	0	BX	0	15.1	0
@7203__19881056	001	B	03/19/1988	05:06	52.7700	9.7500	0	230.0	0	BX	0	14.6	0
@7203__19881056	001	B	03/19/1988	05:06	52.7700	9.7500	0	241.0	0	BX	0	13.9	0
@7203__19881056	001	B	03/19/1988	05:06	52.7700	9.7500	0	255.0	0	BX	0	13.7	0
@7203__19881056	001	B	03/19/1988	05:06	52.7700	9.7500	0	272.0	0	BX	0	13.5	0
@7203__19881056	001	B	03/19/1988	05:06	52.7700	9.7500	0	289.0	0	BX	0	13.0	0
@7203__19881056	001	B	03/19/1988	05:06	52.7700	9.7500	0	298.0	0	BX	0	12.5	0
@7203__19881056	001	B	03/19/1988	05:06	52.7700	9.7500	0	304.0	0	BX	0	12.6	0
@7203__19881056	001	B	03/19/1988	05:06	52.7700	9.7500	0	310.0	0	BX	0	13.0	0
@7203__19881056	001	B	03/19/1988	05:06	52.7700	9.7500	0	317.0	0	BX	0	12.8	0
@7203__19881056	001	B	03/19/1988	05:06	52.7700	9.7500	0	323.0	0	BX	0	12.4	0
@7203__19881056	001	B	03/19/1988	05:06	52.7700	9.7500	0	348.0	0	BX	0	12.1	0
@7203__19881056	001	B	03/19/1988	05:06	52.7700	9.7500	0	381.0	0	BX	0	12.0	0
@7203__19881056	001	B	03/19/1988	05:06	52.7700	9.7500	0	387.0	0	BX	0	11.4	0
@7203__19881056	001	B	03/19/1988	05:06	52.7700	9.7500	0	394.0	0	BX	0	11.1	0
@7203__19881056	001	B	03/19/1988	05:06	52.7700	9.7500	0	429.0	0	BX	0	10.9	0
@7203__19881056	001	B	03/19/1988	05:06	52.7700	9.7500	0	447.0	0	BX	0	11.0	0
@7203__19881056	001	B	03/19/1988	05:06	52.7700	9.7500	0	458.0	0	BX	0	10.8	0
@7203__19881056	001	B	03/19/1988	05:06	52.7700	9.7500	0	469.0	0	BX	0	10.8	0
@7203__19881056	002	B	03/19/1988	11:07	52.2200	8.9200	0	0.0	0	BX	0	28.2	0
@7203__19881056	002	B	03/19/1988	11:07	52.2200	8.9200	0	3.0	0	BX	0	28.2	0
@7203__19881056	002	B	03/19/1988	11:07	52.2200	8.9200	0	20.0	0	BX	0	27.9	0
@7203__19881056	002	B	03/19/1988	11:07	52.2200	8.9200	0	38.0	0	BX	0	27.8	0
@7203__19881056	002	B	03/19/1988	11:07	52.2200	8.9200	0	43.0	0	BX	0	27.2	0
@7203__19881056	002	B	03/19/1988	11:07	52.2200	8.9200	0	58.0	0	BX	0	27.1	0
@7203__19881056	002	B	03/19/1988	11:07	52.2200	8.9200	0	62.0	0	BX	0	27.1	0
@7203__19881056	002	B	03/19/1988	11:07	52.2200	8.9200	0	68.0	0	BX	0	26.8	0
@7203__19881056	002	B	03/19/1988	11:07	52.2200	8.9200	0	73.0	0	BX	0	26.8	0
@7203__19881056	002	B	03/19/1988	11:07	52.2200	8.9200	0	75.0	0	BX	0	26.0	0
@7203__19881056	002	B	03/19/1988	11:07	52.2200	8.9200	0	86.0	0	BX	0	25.7	0
@7203__19881056	002	B	03/19/1988	11:07	52.2200	8.9200	0	91.0	0	BX	0	24.1	0
@7203__19881056	002	B	03/19/1988	11:07	52.2200	8.9200	0	98.0	0	BX	0	22.2	0
@7203__19881056	002	B	03/19/1988	11:07	52.2200	8.9200	0	105.0	0	BX	0	21.0	0
@7203__19881056	002	B	03/19/1988	11:07	52.2200	8.9200	0	114.0	0	BX	0	19.9	0
@7203__19881056	002	B	03/19/1988	11:07	52.2200	8.9200	0	134.0	0	BX	0	17.4	0
@7203__19881056	002	B	03/19/1988	11:07	52.2200	8.9200	0	139.0	0	BX	0	17.0	0
@7203__19881056	002	B	03/19/1988	11:07	52.2200	8.9200	0	149.0	0	BX	0	15.7	0
@7203__19881056	002	B	03/19/1988	11:07	52.2200	8.9200	0	177.0	0	BX	0	14.2	0
@7203__19881056	002	B	03/19/1988	11:07	52.2200	8.9200	0	228.0	0	BX	0	13.1	0
@7203__19881056	002	B	03/19/1988	11:07	52.2200	8.9200	0	239.0	0	BX	0	13.2	0
@7203__19881056	002	B	03/19/1988	11:07	52.2200	8.9200	0	245.0	0	BX	0	13.1	0
@7203__19881056	002	B	03/19/1988	11:07	52.2200	8.9200	0	262.0	0	BX	0	13.6	0
@7203__19881056	002	B	03/19/1988	11:07	52.2200	8.9200	0	263.0	0	BX	0	13.5	0
@7203__19881056	002	B	03/19/1988	11:07	52.2200	8.9200	0	272.0	0	BX	0	13.4	0
@7203__19881056	002	B	03/19/1988	11:07	52.2200	8.9200	0	302.0	0	BX	0	13.1	0
@7203__19881056	002	B	03/19/1988	11:07	52.2200	8.9200	0	327.0	0	BX	0	12.6	0
@7203__19881056	002	B	03/19/1988	11:07	52.2200	8.9200	0	334.0	0	BX	0	12.7	0
@7203__19881056	002	B	03/19/1988	11:07	52.2200	8.9200	0	340.0	0	BX	0	12.6	0
@7203__19881056	002	B	03/19/1988	11:07	52.2200	8.9200	0	345.0	0	BX	0	12.3	0
@7203__19881056	002	B	03/19/1988	11:07	52.2200	8.9200	0	372.0	0	BX	0	12.0	0
@7203__19881056	002	B	03/19/1988	11:07	52.2200	8.9200	0	409.0	0	BX	0	11.8	0
@7203__19881056	002	B	03/19/1988	11:07	52.2200	8.9200	0	426.0	0	BX	0	11.6	0
@7203__19881056	002	B	03/19/1988	11:07	52.2200	8.9200	0	447.0	0	BX	0	11.4	0
@7203__19881056	002	B	03/19/1988	11:07	52.2200	8.9200	0	454.0	0	BX	0	11.1	0
@7203__19881056	002	B	03/19/1988	11:07	52.2200	8.9200	0	469.0	0	BX	0	11.2	0
@7203__19881056	003	B	03/19/1988	17:04	51.7700	8.1500	0	0.0	0	BX	0	28.6	0
@7203__19881056	003	B	03/19/1988	17:04	51.7700	8.1500	0	3.0	0	BX	0	28.6	0
@7203__19881056	003	B	03/19/1988	17:04	51.7700	8.1500	0	51.0	0	BX	0	28.6	0
@7203__19881056	003	B	03/19/1988	17:04	51.7700	8.1500	0	59.0	0	BX	0	28.2	0
@7203__19881056	003	B	03/19/1988	17:04	51.7700	8.1500	0	67.0	0	BX	0	27.9	0
@7203__19881056	003	B	03/19/1988	17:04	51.7700	8.1500	0	84.0	0	BX	0	26.9	0
@7203__19881056	003	B	03/19/1988	17:04	51.7700	8.1500	0	102.0	0	BX	0	25.0	0
@7203__19881056	003	B	03/19/1988	17:04	51.7700	8.1500	0	118.0	0	BX	0	21.6	0
@7203__19881056	003	B	03/19/1988	17:04	51.7700	8.1500	0	128.0	0	BX	0	21.2	0
@7203__19881056	003	B	03/19/1988	17:04	51.7700	8.1500	0	143.0	0	BX	0	21.1	0
@7203__19881056	003	B	03/19/1988	17:04	51.7700	8.1500	0	159.0	0	BX	0	18.6	0
@7203__19881056	003	B	03/19/1988	17:04	51.7700	8.1500	0	166.0	0	BX	0	18.4	0
@7203__19881056	003	B	03/19/1988	17:04	51.7700	8.1500	0	173.0	0	BX	0	17.1	0
@7203__19881056	003	B	03/19/1988	17:04	51.7700	8.1500	0	183.0	0	BX	0	16.2	0
@7203__19881056	003	B	03/19/1988	17:04	51.7700	8.1500	0	195.0	0	BX	0	15.8	0
@7203__19881056	003	B	03/19/1988	17:04	51.7700	8.1500	0	219.0	0	BX	0	14.6	0
@7203__19881056	003	B	03/19/1988	17:04	51.7700	8.1500	0	275.0	0	BX	0	13.2	0
@7203__19881056	003	B	03/19/1988	17:04	51.7700	8.1500	0	291.0	0	BX	0	12.8	0
@7203__19881056	003	B	03/19/1988	17:04	51.7700	8.1500	0	304.0	0	BX	0	12.9	0
@7203__19881056	003	B	03/19/1988	17:04	51.7700	8.1500	0	358.0	0	BX	0	12.1	0
@7203__19881056	003	B	03/19/1988	17:04	51.7700	8.1500	0	381.0	0	BX	0	11.4	0
@7203__19881056	003	B	03/19/1988	17:04	51.7700	8.1500	0	397.0	0	BX	0	11.5	0
@7203__19881056	003	B	03/19/1988	17:04	51.7700	8.1500	0	409.0	0	BX	0	11.1	0
@7203__19881056	003	B	03/19/1988	17:04	51.7700	8.1500	0	423.0	0	BX	0	11.1	0
@7203__19881056	003	B	03/19/1988	17:04	51.7700	8.1500	0	435.0	0	BX	0	10.7	0
@7203__19881056	003	B	03/19/1988	17:04	51.7700	8.1500	0	457.0	0	BX	0	10.6	0
@7203__19881056	003	B	03/19/1988	17:04	51.7700	8.1500	0	465.0	0	BX	0	10.7	0
@7203__19881056	003	B	03/19/1988	17:04	51.7700	8.1500	0	488.0	0	BX	0	10.3	0
@7203__19881056	003	B	03/19/1988	17:04	51.7700	8.1500	0	498.0	0	BX	0	10.3	0
@7203__19881056	004	B	03/19/1988	23:07	50.8000	7.1800	0	0.0	0	BX	0	28.9	0
@7203__19881056	004	B	03/19/1988	23:07	50.8000	7.1800	0	2.0	0	BX	0	28.9	0
@7203__19881056	004	B	03/19/1988	23:07	50.8000	7.1800	0	69.0	0	BX	0	28.8	0
@7203__19881056	004	B	03/19/1988	23:07	50.8000	7.1800	0	76.0	0	BX	0	28.0	0
@7203__19881056	004	B	03/19/1988	23:07	50.8000	7.1800	0	105.0	0	BX	0	27.4	0
@7203__19881056	004	B	03/19/1988	23:07	50.8000	7.1800	0	125.0	0	BX	0	26.7	0
@7203__19881056	004	B	03/19/1988	23:07	50.8000	7.1800	0	135.0	0	BX	0	25.2	0
@7203__19881056	004	B	03/19/1988	23:07	50.8000	7.1800	0	149.0	0	BX	0	22.3	0
@7203__19881056	004	B	03/19/1988	23:07	50.8000	7.1800	0	155.0	0	BX	0	21.7	0
@7203__19881056	004	B	03/19/1988	23:07	50.8000	7.1800	0	162.0	0	BX	0	19.5	0
@7203__19881056	004	B	03/19/1988	23:07	50.8000	7.1800	0	176.0	0	BX	0	18.5	0
@7203__19881056	004	B	03/19/1988	23:07	50.8000	7.1800	0	188.0	0	BX	0	16.5	0
@7203__19881056	004	B	03/19/1988	23:07	50.8000	7.1800	0	209.0	0	BX	0	15.2	0
@7203__19881056	004	B	03/19/1988	23:07	50.8000	7.1800	0	211.0	0	BX	0	15.4	0
@7203__19881056	004	B	03/19/1988	23:07	50.8000	7.1800	0	223.0	0	BX	0	14.6	0
@7203__19881056	004	B	03/19/1988	23:07	50.8000	7.1800	0	231.0	0	BX	0	13.9	0
@7203__19881056	004	B	03/19/1988	23:07	50.8000	7.1800	0	241.0	0	BX	0	13.9	0
@7203__19881056	004	B	03/19/1988	23:07	50.8000	7.1800	0	253.0	0	BX	0	13.0	0
@7203__19881056	004	B	03/19/1988	23:07	50.8000	7.1800	0	261.0	0	BX	0	12.7	0
@7203__19881056	004	B	03/19/1988	23:07	50.8000	7.1800	0	299.0	0	BX	0	11.7	0
@7203__19881056	004	B	03/19/1988	23:07	50.8000	7.1800	0	326.0	0	BX	0	11.4	0
@7203__19881056	004	B	03/19/1988	23:07	50.8000	7.1800	0	340.0	0	BX	0	11.0	0
@7203__19881056	004	B	03/19/1988	23:07	50.8000	7.1800	0	417.0	0	BX	0	10.3	0
@7203__19881056	004	B	03/19/1988	23:07	50.8000	7.1800	0	500.0	0	BX	0	10.2	0
@7203__19881056	005	B	03/20/1988	05:04	50.0500	6.2000	0	0.0	0	BX	0	28.7	0
@7203__19881056	005	B	03/20/1988	05:04	50.0500	6.2000	0	2.0	0	BX	0	28.7	0
@7203__19881056	005	B	03/20/1988	05:04	50.0500	6.2000	0	74.0	0	BX	0	28.7	0
@7203__19881056	005	B	03/20/1988	05:04	50.0500	6.2000	0	88.0	0	BX	0	27.8	0
@7203__19881056	005	B	03/20/1988	05:04	50.0500	6.2000	0	101.0	0	BX	0	26.9	0
@7203__19881056	005	B	03/20/1988	05:04	50.0500	6.2000	0	108.0	0	BX	0	26.8	0
@7203__19881056	005	B	03/20/1988	05:04	50.0500	6.2000	0	120.0	0	BX	0	26.6	0
@7203__19881056	005	B	03/20/1988	05:04	50.0500	6.2000	0	129.0	0	BX	0	26.1	0
@7203__19881056	005	B	03/20/1988	05:04	50.0500	6.2000	0	138.0	0	BX	0	24.1	0
@7203__19881056	005	B	03/20/1988	05:04	50.0500	6.2000	0	143.0	0	BX	0	21.3	0
@7203__19881056	005	B	03/20/1988	05:04	50.0500	6.2000	0	160.0	0	BX	0	19.9	0
@7203__19881056	005	B	03/20/1988	05:04	50.0500	6.2000	0	176.0	0	BX	0	17.5	0
@7203__19881056	005	B	03/20/1988	05:04	50.0500	6.2000	0	183.0	0	BX	0	16.8	0
@7203__19881056	005	B	03/20/1988	05:04	50.0500	6.2000	0	190.0	0	BX	0	16.4	0
@7203__19881056	005	B	03/20/1988	05:04	50.0500	6.2000	0	197.0	0	BX	0	16.2	0
@7203__19881056	005	B	03/20/1988	05:04	50.0500	6.2000	0	205.0	0	BX	0	15.2	0
@7203__19881056	005	B	03/20/1988	05:04	50.0500	6.2000	0	215.0	0	BX	0	14.8	0
@7203__19881056	005	B	03/20/1988	05:04	50.0500	6.2000	0	224.0	0	BX	0	14.1	0
@7203__19881056	005	B	03/20/1988	05:04	50.0500	6.2000	0	234.0	0	BX	0	13.9	0
@7203__19881056	005	B	03/20/1988	05:04	50.0500	6.2000	0	239.0	0	BX	0	13.7	0
@7203__19881056	005	B	03/20/1988	05:04	50.0500	6.2000	0	251.0	0	BX	0	13.5	0
@7203__19881056	005	B	03/20/1988	05:04	50.0500	6.2000	0	254.0	0	BX	0	13.3	0
@7203__19881056	005	B	03/20/1988	05:04	50.0500	6.2000	0	263.0	0	BX	0	13.3	0
@7203__19881056	005	B	03/20/1988	05:04	50.0500	6.2000	0	270.0	0	BX	0	13.4	0
@7203__19881056	005	B	03/20/1988	05:04	50.0500	6.2000	0	280.0	0	BX	0	13.4	0
@7203__19881056	005	B	03/20/1988	05:04	50.0500	6.2000	0	296.0	0	BX	0	13.2	0
@7203__19881056	005	B	03/20/1988	05:04	50.0500	6.2000	0	309.0	0	BX	0	13.1	0
@7203__19881056	005	B	03/20/1988	05:04	50.0500	6.2000	0	318.0	0	BX	0	12.6	0
@7203__19881056	005	B	03/20/1988	05:04	50.0500	6.2000	0	324.0	0	BX	0	12.6	0
@7203__19881056	005	B	03/20/1988	05:04	50.0500	6.2000	0	327.0	0	BX	0	12.7	0
@7203__19881056	005	B	03/20/1988	05:04	50.0500	6.2000	0	343.0	0	BX	0	12.5	0
@7203__19881056	005	B	03/20/1988	05:04	50.0500	6.2000	0	355.0	0	BX	0	11.7	0
@7203__19881056	005	B	03/20/1988	05:04	50.0500	6.2000	0	361.0	0	BX	0	11.2	0
@7203__19881056	005	B	03/20/1988	05:04	50.0500	6.2000	0	372.0	0	BX	0	10.9	0
@7203__19881056	005	B	03/20/1988	05:04	50.0500	6.2000	0	413.0	0	BX	0	10.9	0
@7203__19881056	005	B	03/20/1988	05:04	50.0500	6.2000	0	433.0	0	BX	0	11.1	0
@7203__19881056	005	B	03/20/1988	05:04	50.0500	6.2000	0	440.0	0	BX	0	10.9	0
@7203__19881056	005	B	03/20/1988	05:04	50.0500	6.2000	0	449.0	0	BX	0	11.0	0
@7203__19881056	005	B	03/20/1988	05:04	50.0500	6.2000	0	461.0	0	BX	0	10.5	0
@7203__19881056	005	B	03/20/1988	05:04	50.0500	6.2000	0	474.0	0	BX	0	10.2	0
@7203__19881056	005	B	03/20/1988	05:04	50.0500	6.2000	0	486.0	0	BX	0	10.1	0
@7203__19881056	005	B	03/20/1988	05:04	50.0500	6.2000	0	500.0	0	BX	0	10.0	0
@7203__19881057	001	B	04/08/1988	00:01	50.4700	6.7800	0	0.0	0	BX	0	29.2	0
@7203__19881057	001	B	04/08/1988	00:01	50.4700	6.7800	0	5.0	0	BX	0	29.2	0
@7203__19881057	001	B	04/08/1988	00:01	50.4700	6.7800	0	37.0	0	BX	0	29.2	0
@7203__19881057	001	B	04/08/1988	00:01	50.4700	6.7800	0	49.0	0	BX	0	27.9	0
@7203__19881057	001	B	04/08/1988	00:01	50.4700	6.7800	0	60.0	0	BX	0	27.7	0
@7203__19881057	001	B	04/08/1988	00:01	50.4700	6.7800	0	75.0	0	BX	0	27.0	0
@7203__19881057	001	B	04/08/1988	00:01	50.4700	6.7800	0	78.0	0	BX	0	27.0	0
@7203__19881057	001	B	04/08/1988	00:01	50.4700	6.7800	0	91.0	0	BX	0	25.3	0
@7203__19881057	001	B	04/08/1988	00:01	50.4700	6.7800	0	131.0	0	BX	0	21.8	0
@7203__19881057	001	B	04/08/1988	00:01	50.4700	6.7800	0	143.0	0	BX	0	21.5	0
@7203__19881057	001	B	04/08/1988	00:01	50.4700	6.7800	0	150.0	0	BX	0	20.6	0
@7203__19881057	001	B	04/08/1988	00:01	50.4700	6.7800	0	156.0	0	BX	0	19.3	0
@7203__19881057	001	B	04/08/1988	00:01	50.4700	6.7800	0	165.0	0	BX	0	18.5	0
@7203__19881057	001	B	04/08/1988	00:01	50.4700	6.7800	0	179.0	0	BX	0	17.5	0
@7203__19881057	001	B	04/08/1988	00:01	50.4700	6.7800	0	195.0	0	BX	0	15.8	0
@7203__19881057	001	B	04/08/1988	00:01	50.4700	6.7800	0	206.0	0	BX	0	15.0	0
@7203__19881057	001	B	04/08/1988	00:01	50.4700	6.7800	0	211.0	0	BX	0	14.4	0
@7203__19881057	001	B	04/08/1988	00:01	50.4700	6.7800	0	222.0	0	BX	0	14.0	0
@7203__19881057	001	B	04/08/1988	00:01	50.4700	6.7800	0	248.0	0	BX	0	12.6	0
@7203__19881057	001	B	04/08/1988	00:01	50.4700	6.7800	0	271.0	0	BX	0	12.1	0
@7203__19881057	001	B	04/08/1988	00:01	50.4700	6.7800	0	307.0	0	BX	0	11.4	0
@7203__19881057	001	B	04/08/1988	00:01	50.4700	6.7800	0	372.0	0	BX	0	11.0	0
@7203__19881057	001	B	04/08/1988	00:01	50.4700	6.7800	0	400.0	0	BX	0	10.5	0
@7203__19881057	001	B	04/08/1988	00:01	50.4700	6.7800	0	455.0	0	BX	0	10.4	0
@7203__19881057	001	B	04/08/1988	00:01	50.4700	6.7800	0	485.0	0	BX	0	10.4	0
@7203__19881057	001	B	04/08/1988	00:01	50.4700	6.7800	0	489.0	0	BX	0	10.4	0
@7203__19881057	002	B	04/08/1988	05:07	51.5700	8.0500	0	0.0	0	BX	0	29.2	0
@7203__19881057	002	B	04/08/1988	05:07	51.5700	8.0500	0	5.0	0	BX	0	29.2	0
@7203__19881057	002	B	04/08/1988	05:07	51.5700	8.0500	0	64.0	0	BX	0	29.1	0
@7203__19881057	002	B	04/08/1988	05:07	51.5700	8.0500	0	70.0	0	BX	0	27.3	0
@7203__19881057	002	B	04/08/1988	05:07	51.5700	8.0500	0	86.0	0	BX	0	25.7	0
@7203__19881057	002	B	04/08/1988	05:07	51.5700	8.0500	0	90.0	0	BX	0	25.1	0
@7203__19881057	002	B	04/08/1988	05:07	51.5700	8.0500	0	97.0	0	BX	0	24.3	0
@7203__19881057	002	B	04/08/1988	05:07	51.5700	8.0500	0	107.0	0	BX	0	21.9	0
@7203__19881057	002	B	04/08/1988	05:07	51.5700	8.0500	0	114.0	0	BX	0	21.4	0
@7203__19881057	002	B	04/08/1988	05:07	51.5700	8.0500	0	118.0	0	BX	0	20.3	0
@7203__19881057	002	B	04/08/1988	05:07	51.5700	8.0500	0	129.0	0	BX	0	19.3	0
@7203__19881057	002	B	04/08/1988	05:07	51.5700	8.0500	0	137.0	0	BX	0	18.8	0
@7203__19881057	002	B	04/08/1988	05:07	51.5700	8.0500	0	154.0	0	BX	0	16.3	0
@7203__19881057	002	B	04/08/1988	05:07	51.5700	8.0500	0	165.0	0	BX	0	15.6	0
@7203__19881057	002	B	04/08/1988	05:07	51.5700	8.0500	0	173.0	0	BX	0	15.3	0
@7203__19881057	002	B	04/08/1988	05:07	51.5700	8.0500	0	178.0	0	BX	0	14.8	0
@7203__19881057	002	B	04/08/1988	05:07	51.5700	8.0500	0	195.0	0	BX	0	14.1	0
@7203__19881057	002	B	04/08/1988	05:07	51.5700	8.0500	0	198.0	0	BX	0	13.7	0
@7203__19881057	002	B	04/08/1988	05:07	51.5700	8.0500	0	211.0	0	BX	0	13.4	0
@7203__19881057	002	B	04/08/1988	05:07	51.5700	8.0500	0	220.0	0	BX	0	13.2	0
@7203__19881057	002	B	04/08/1988	05:07	51.5700	8.0500	0	226.0	0	BX	0	13.1	0
@7203__19881057	002	B	04/08/1988	05:07	51.5700	8.0500	0	229.0	0	BX	0	13.0	0
@7203__19881057	002	B	04/08/1988	05:07	51.5700	8.0500	0	237.0	0	BX	0	13.2	0
@7203__19881057	002	B	04/08/1988	05:07	51.5700	8.0500	0	240.0	0	BX	0	13.3	0
@7203__19881057	002	B	04/08/1988	05:07	51.5700	8.0500	0	247.0	0	BX	0	13.0	0
@7203__19881057	002	B	04/08/1988	05:07	51.5700	8.0500	0	252.0	0	BX	0	13.1	0
@7203__19881057	002	B	04/08/1988	05:07	51.5700	8.0500	0	257.0	0	BX	0	12.6	0
@7203__19881057	002	B	04/08/1988	05:07	51.5700	8.0500	0	264.0	0	BX	0	11.6	0
@7203__19881057	002	B	04/08/1988	05:07	51.5700	8.0500	0	273.0	0	BX	0	11.3	0
@7203__19881057	002	B	04/08/1988	05:07	51.5700	8.0500	0	289.0	0	BX	0	11.1	0
@7203__19881057	002	B	04/08/1988	05:07	51.5700	8.0500	0	299.0	0	BX	0	10.9	0
@7203__19881057	002	B	04/08/1988	05:07	51.5700	8.0500	0	322.0	0	BX	0	10.8	0
@7203__19881057	002	B	04/08/1988	05:07	51.5700	8.0500	0	335.0	0	BX	0	10.7	0
@7203__19881057	002	B	04/08/1988	05:07	51.5700	8.0500	0	353.0	0	BX	0	11.1	0
@7203__19881057	002	B	04/08/1988	05:07	51.5700	8.0500	0	357.0	0	BX	0	11.0	0
@7203__19881057	002	B	04/08/1988	05:07	51.5700	8.0500	0	362.0	0	BX	0	10.8	0
@7203__19881057	002	B	04/08/1988	05:07	51.5700	8.0500	0	380.0	0	BX	0	10.5	0
@7203__19881057	002	B	04/08/1988	05:07	51.5700	8.0500	0	438.0	0	BX	0	10.3	0
@7203__19881057	002	B	04/08/1988	05:07	51.5700	8.0500	0	467.0	0	BX	0	10.2	0
@7203__19881057	002	B	04/08/1988	05:07	51.5700	8.0500	0	490.0	0	BX	0	10.1	0
@7203__19881057	003	B	04/08/1988	11:07	52.3700	8.9700	0	0.0	0	BX	0	29.2	0
@7203__19881057	003	B	04/08/1988	11:07	52.3700	8.9700	0	5.0	0	BX	0	29.2	0
@7203__19881057	003	B	04/08/1988	11:07	52.3700	8.9700	0	17.0	0	BX	0	28.5	0
@7203__19881057	003	B	04/08/1988	11:07	52.3700	8.9700	0	36.0	0	BX	0	28.3	0
@7203__19881057	003	B	04/08/1988	11:07	52.3700	8.9700	0	49.0	0	BX	0	27.6	0
@7203__19881057	003	B	04/08/1988	11:07	52.3700	8.9700	0	74.0	0	BX	0	27.0	0
@7203__19881057	003	B	04/08/1988	11:07	52.3700	8.9700	0	83.0	0	BX	0	26.9	0
@7203__19881057	003	B	04/08/1988	11:07	52.3700	8.9700	0	95.0	0	BX	0	25.7	0
@7203__19881057	003	B	04/08/1988	11:07	52.3700	8.9700	0	103.0	0	BX	0	24.2	0
@7203__19881057	003	B	04/08/1988	11:07	52.3700	8.9700	0	121.0	0	BX	0	21.0	0
@7203__19881057	003	B	04/08/1988	11:07	52.3700	8.9700	0	129.0	0	BX	0	20.3	0
@7203__19881057	003	B	04/08/1988	11:07	52.3700	8.9700	0	132.0	0	BX	0	19.7	0
@7203__19881057	003	B	04/08/1988	11:07	52.3700	8.9700	0	144.0	0	BX	0	18.3	0
@7203__19881057	003	B	04/08/1988	11:07	52.3700	8.9700	0	156.0	0	BX	0	18.1	0
@7203__19881057	003	B	04/08/1988	11:07	52.3700	8.9700	0	164.0	0	BX	0	17.0	0
@7203__19881057	003	B	04/08/1988	11:07	52.3700	8.9700	0	189.0	0	BX	0	15.8	0
@7203__19881057	003	B	04/08/1988	11:07	52.3700	8.9700	0	243.0	0	BX	0	14.5	0
@7203__19881057	003	B	04/08/1988	11:07	52.3700	8.9700	0	303.0	0	BX	0	13.4	0
@7203__19881057	003	B	04/08/1988	11:07	52.3700	8.9700	0	320.0	0	BX	0	12.7	0
@7203__19881057	003	B	04/08/1988	11:07	52.3700	8.9700	0	361.0	0	BX	0	12.2	0
@7203__19881057	003	B	04/08/1988	11:07	52.3700	8.9700	0	392.0	0	BX	0	11.8	0
@7203__19881057	003	B	04/08/1988	11:07	52.3700	8.9700	0	404.0	0	BX	0	11.2	0
@7203__19881057	003	B	04/08/1988	11:07	52.3700	8.9700	0	423.0	0	BX	0	10.9	0
@7203__19881057	003	B	04/08/1988	11:07	52.3700	8.9700	0	441.0	0	BX	0	11.1	0
@7203__19881057	003	B	04/08/1988	11:07	52.3700	8.9700	0	452.0	0	BX	0	11.1	0
@7203__19881057	003	B	04/08/1988	11:07	52.3700	8.9700	0	464.0	0	BX	0	11.5	0
@7203__19881057	003	B	04/08/1988	11:07	52.3700	8.9700	0	480.0	0	BX	0	11.4	0
@7203__19881058	001	B	04/15/1988	18:00	52.5200	7.6500	0	0.0	0	BX	0	29.3	0
@7203__19881058	001	B	04/15/1988	18:00	52.5200	7.6500	0	4.0	0	BX	0	29.3	0
@7203__19881058	001	B	04/15/1988	18:00	52.5200	7.6500	0	46.0	0	BX	0	29.1	0
@7203__19881058	001	B	04/15/1988	18:00	52.5200	7.6500	0	55.0	0	BX	0	28.6	0
@7203__19881058	001	B	04/15/1988	18:00	52.5200	7.6500	0	71.0	0	BX	0	27.2	0
@7203__19881058	001	B	04/15/1988	18:00	52.5200	7.6500	0	85.0	0	BX	0	26.0	0
@7203__19881058	001	B	04/15/1988	18:00	52.5200	7.6500	0	92.0	0	BX	0	25.1	0
@7203__19881058	001	B	04/15/1988	18:00	52.5200	7.6500	0	116.0	0	BX	0	23.3	0
@7203__19881058	001	B	04/15/1988	18:00	52.5200	7.6500	0	121.0	0	BX	0	22.3	0
@7203__19881058	001	B	04/15/1988	18:00	52.5200	7.6500	0	127.0	0	BX	0	21.7	0
@7203__19881058	001	B	04/15/1988	18:00	52.5200	7.6500	0	145.0	0	BX	0	18.8	0
@7203__19881058	001	B	04/15/1988	18:00	52.5200	7.6500	0	154.0	0	BX	0	17.5	0
@7203__19881058	001	B	04/15/1988	18:00	52.5200	7.6500	0	168.0	0	BX	0	16.0	0
@7203__19881058	001	B	04/15/1988	18:00	52.5200	7.6500	0	186.0	0	BX	0	15.2	0
@7203__19881058	001	B	04/15/1988	18:00	52.5200	7.6500	0	193.0	0	BX	0	14.5	0
@7203__19881058	001	B	04/15/1988	18:00	52.5200	7.6500	0	199.0	0	BX	0	14.5	0
@7203__19881058	001	B	04/15/1988	18:00	52.5200	7.6500	0	205.0	0	BX	0	14.4	0
@7203__19881058	001	B	04/15/1988	18:00	52.5200	7.6500	0	208.0	0	BX	0	14.4	0
@7203__19881058	001	B	04/15/1988	18:00	52.5200	7.6500	0	218.0	0	BX	0	13.3	0
@7203__19881058	001	B	04/15/1988	18:00	52.5200	7.6500	0	234.0	0	BX	0	12.7	0
@7203__19881058	001	B	04/15/1988	18:00	52.5200	7.6500	0	239.0	0	BX	0	12.7	0
@7203__19881058	001	B	04/15/1988	18:00	52.5200	7.6500	0	245.0	0	BX	0	12.4	0
@7203__19881058	001	B	04/15/1988	18:00	52.5200	7.6500	0	265.0	0	BX	0	12.3	0
@7203__19881058	001	B	04/15/1988	18:00	52.5200	7.6500	0	276.0	0	BX	0	12.4	0
@7203__19881058	001	B	04/15/1988	18:00	52.5200	7.6500	0	285.0	0	BX	0	12.2	0
@7203__19881058	001	B	04/15/1988	18:00	52.5200	7.6500	0	301.0	0	BX	0	12.4	0
@7203__19881058	001	B	04/15/1988	18:00	52.5200	7.6500	0	379.0	0	BX	0	11.7	0
@7203__19881058	001	B	04/15/1988	18:00	52.5200	7.6500	0	426.0	0	BX	0	11.5	0
@7203__19881058	001	B	04/15/1988	18:00	52.5200	7.6500	0	459.0	0	BX	0	10.6	0
@7203__19881058	002	B	04/15/1988	23:07	51.7700	5.9200	0	0.0	0	BX	0	29.2	0
@7203__19881058	002	B	04/15/1988	23:07	51.7700	5.9200	0	4.0	0	BX	0	29.2	0
@7203__19881058	002	B	04/15/1988	23:07	51.7700	5.9200	0	20.0	0	BX	0	29.2	0
@7203__19881058	002	B	04/15/1988	23:07	51.7700	5.9200	0	46.0	0	BX	0	28.8	0
@7203__19881058	002	B	04/15/1988	23:07	51.7700	5.9200	0	56.0	0	BX	0	28.5	0
@7203__19881058	002	B	04/15/1988	23:07	51.7700	5.9200	0	66.0	0	BX	0	27.7	0
@7203__19881058	002	B	04/15/1988	23:07	51.7700	5.9200	0	87.0	0	BX	0	27.0	0
@7203__19881058	002	B	04/15/1988	23:07	51.7700	5.9200	0	107.0	0	BX	0	24.9	0
@7203__19881058	002	B	04/15/1988	23:07	51.7700	5.9200	0	119.0	0	BX	0	24.1	0
@7203__19881058	002	B	04/15/1988	23:07	51.7700	5.9200	0	124.0	0	BX	0	22.8	0
@7203__19881058	002	B	04/15/1988	23:07	51.7700	5.9200	0	157.0	0	BX	0	21.4	0
@7203__19881058	002	B	04/15/1988	23:07	51.7700	5.9200	0	166.0	0	BX	0	19.8	0
@7203__19881058	002	B	04/15/1988	23:07	51.7700	5.9200	0	173.0	0	BX	0	18.9	0
@7203__19881058	002	B	04/15/1988	23:07	51.7700	5.9200	0	183.0	0	BX	0	16.9	0
@7203__19881058	002	B	04/15/1988	23:07	51.7700	5.9200	0	194.0	0	BX	0	15.3	0
@7203__19881058	002	B	04/15/1988	23:07	51.7700	5.9200	0	220.0	0	BX	0	14.4	0
@7203__19881058	002	B	04/15/1988	23:07	51.7700	5.9200	0	261.0	0	BX	0	13.3	0
@7203__19881058	002	B	04/15/1988	23:07	51.7700	5.9200	0	277.0	0	BX	0	12.9	0
@7203__19881058	002	B	04/15/1988	23:07	51.7700	5.9200	0	287.0	0	BX	0	12.2	0
@7203__19881058	002	B	04/15/1988	23:07	51.7700	5.9200	0	301.0	0	BX	0	12.0	0
@7203__19881058	002	B	04/15/1988	23:07	51.7700	5.9200	0	308.0	0	BX	0	11.6	0
@7203__19881058	002	B	04/15/1988	23:07	51.7700	5.9200	0	339.0	0	BX	0	11.0	0
@7203__19881058	002	B	04/15/1988	23:07	51.7700	5.9200	0	459.0	0	BX	0	10.5	0
@7203__19881059	001	B	05/20/1988	10:00	52.5800	8.0800	0	0.0	0	BX	0	27.2	0
@7203__19881059	001	B	05/20/1988	10:00	52.5800	8.0800	0	3.0	0	BX	0	27.2	0
@7203__19881059	001	B	05/20/1988	10:00	52.5800	8.0800	0	40.0	0	BX	0	27.2	0
@7203__19881059	001	B	05/20/1988	10:00	52.5800	8.0800	0	62.0	0	BX	0	26.5	0
@7203__19881059	001	B	05/20/1988	10:00	52.5800	8.0800	0	85.0	0	BX	0	26.3	0
@7203__19881059	001	B	05/20/1988	10:00	52.5800	8.0800	0	96.0	0	BX	0	23.5	0
@7203__19881059	001	B	05/20/1988	10:00	52.5800	8.0800	0	108.0	0	BX	0	22.3	0
@7203__19881059	001	B	05/20/1988	10:00	52.5800	8.0800	0	123.0	0	BX	0	19.6	0
@7203__19881059	001	B	05/20/1988	10:00	52.5800	8.0800	0	133.0	0	BX	0	18.3	0
@7203__19881059	001	B	05/20/1988	10:00	52.5800	8.0800	0	140.0	0	BX	0	18.2	0
@7203__19881059	001	B	05/20/1988	10:00	52.5800	8.0800	0	148.0	0	BX	0	17.6	0
@7203__19881059	001	B	05/20/1988	10:00	52.5800	8.0800	0	161.0	0	BX	0	17.2	0
@7203__19881059	001	B	05/20/1988	10:00	52.5800	8.0800	0	195.0	0	BX	0	15.3	0
@7203__19881059	001	B	05/20/1988	10:00	52.5800	8.0800	0	213.0	0	BX	0	14.2	0
@7203__19881059	001	B	05/20/1988	10:00	52.5800	8.0800	0	233.0	0	BX	0	13.7	0
@7203__19881059	001	B	05/20/1988	10:00	52.5800	8.0800	0	255.0	0	BX	0	13.5	0
@7203__19881059	001	B	05/20/1988	10:00	52.5800	8.0800	0	272.0	0	BX	0	12.1	0
@7203__19881059	001	B	05/20/1988	10:00	52.5800	8.0800	0	295.0	0	BX	0	11.6	0
@7203__19881059	001	B	05/20/1988	10:00	52.5800	8.0800	0	312.0	0	BX	0	11.6	0
@7203__19881059	001	B	05/20/1988	10:00	52.5800	8.0800	0	325.0	0	BX	0	11.4	0
@7203__19881059	001	B	05/20/1988	10:00	52.5800	8.0800	0	361.0	0	BX	0	11.3	0
@7203__19881059	001	B	05/20/1988	10:00	52.5800	8.0800	0	428.0	0	BX	0	11.1	0
@7203__19881059	001	B	05/20/1988	10:00	52.5800	8.0800	0	451.0	0	BX	0	10.9	0
@7203__19881059	001	B	05/20/1988	10:00	52.5800	8.0800	0	475.0	0	BX	0	10.9	0
@7203__19881060	001	B	06/09/1988	05:07	50.1300	5.5800	0	0.0	0	BX	0	27.2	0
@7203__19881060	001	B	06/09/1988	05:07	50.1300	5.5800	0	6.0	0	BX	0	27.2	0
@7203__19881060	001	B	06/09/1988	05:07	50.1300	5.5800	0	37.0	0	BX	0	27.4	0
@7203__19881060	001	B	06/09/1988	05:07	50.1300	5.5800	0	65.0	0	BX	0	27.4	0
@7203__19881060	001	B	06/09/1988	05:07	50.1300	5.5800	0	74.0	0	BX	0	26.8	0
@7203__19881060	001	B	06/09/1988	05:07	50.1300	5.5800	0	79.0	0	BX	0	26.2	0
@7203__19881060	001	B	06/09/1988	05:07	50.1300	5.5800	0	86.0	0	BX	0	25.2	0
@7203__19881060	001	B	06/09/1988	05:07	50.1300	5.5800	0	91.0	0	BX	0	24.1	0
@7203__19881060	001	B	06/09/1988	05:07	50.1300	5.5800	0	96.0	0	BX	0	23.4	0
@7203__19881060	001	B	06/09/1988	05:07	50.1300	5.5800	0	114.0	0	BX	0	18.6	0
@7203__19881060	001	B	06/09/1988	05:07	50.1300	5.5800	0	117.0	0	BX	0	17.7	0
@7203__19881060	001	B	06/09/1988	05:07	50.1300	5.5800	0	126.0	0	BX	0	16.9	0
@7203__19881060	001	B	06/09/1988	05:07	50.1300	5.5800	0	151.0	0	BX	0	16.2	0
@7203__19881060	001	B	06/09/1988	05:07	50.1300	5.5800	0	159.0	0	BX	0	15.8	0
@7203__19881060	001	B	06/09/1988	05:07	50.1300	5.5800	0	174.0	0	BX	0	15.3	0
@7203__19881060	001	B	06/09/1988	05:07	50.1300	5.5800	0	194.0	0	BX	0	14.7	0
@7203__19881060	001	B	06/09/1988	05:07	50.1300	5.5800	0	223.0	0	BX	0	14.6	0
@7203__19881060	001	B	06/09/1988	05:07	50.1300	5.5800	0	238.0	0	BX	0	14.8	0
@7203__19881060	001	B	06/09/1988	05:07	50.1300	5.5800	0	255.0	0	BX	0	14.3	0
@7203__19881060	001	B	06/09/1988	05:07	50.1300	5.5800	0	269.0	0	BX	0	13.5	0
@7203__19881060	001	B	06/09/1988	05:07	50.1300	5.5800	0	319.0	0	BX	0	12.4	0
@7203__19881060	001	B	06/09/1988	05:07	50.1300	5.5800	0	344.0	0	BX	0	12.1	0
@7203__19881060	001	B	06/09/1988	05:07	50.1300	5.5800	0	354.0	0	BX	0	11.9	0
@7203__19881060	001	B	06/09/1988	05:07	50.1300	5.5800	0	389.0	0	BX	0	11.3	0
@7203__19881060	001	B	06/09/1988	05:07	50.1300	5.5800	0	404.0	0	BX	0	10.6	0
@7203__19881060	001	B	06/09/1988	05:07	50.1300	5.5800	0	412.0	0	BX	0	10.1	0
@7203__19881060	001	B	06/09/1988	05:07	50.1300	5.5800	0	465.0	0	BX	0	9.8	0
@7203__19881060	001	B	06/09/1988	05:07	50.1300	5.5800	0	515.0	0	BX	0	9.8	0
@7203__19881060	002	B	06/09/1988	11:00	51.3300	6.7800	0	0.0	0	BX	0	27.6	0
@7203__19881060	002	B	06/09/1988	11:00	51.3300	6.7800	0	5.0	0	BX	0	27.6	0
@7203__19881060	002	B	06/09/1988	11:00	51.3300	6.7800	0	21.0	0	BX	0	27.8	0
@7203__19881060	002	B	06/09/1988	11:00	51.3300	6.7800	0	89.0	0	BX	0	27.8	0
@7203__19881060	002	B	06/09/1988	11:00	51.3300	6.7800	0	101.0	0	BX	0	26.9	0
@7203__19881060	002	B	06/09/1988	11:00	51.3300	6.7800	0	115.0	0	BX	0	26.7	0
@7203__19881060	002	B	06/09/1988	11:00	51.3300	6.7800	0	125.0	0	BX	0	24.5	0
@7203__19881060	002	B	06/09/1988	11:00	51.3300	6.7800	0	128.0	0	BX	0	23.4	0
@7203__19881060	002	B	06/09/1988	11:00	51.3300	6.7800	0	135.0	0	BX	0	23.1	0
@7203__19881060	002	B	06/09/1988	11:00	51.3300	6.7800	0	142.0	0	BX	0	22.4	0
@7203__19881060	002	B	06/09/1988	11:00	51.3300	6.7800	0	150.0	0	BX	0	21.0	0
@7203__19881060	002	B	06/09/1988	11:00	51.3300	6.7800	0	158.0	0	BX	0	19.9	0
@7203__19881060	002	B	06/09/1988	11:00	51.3300	6.7800	0	167.0	0	BX	0	19.5	0
@7203__19881060	002	B	06/09/1988	11:00	51.3300	6.7800	0	175.0	0	BX	0	19.3	0
@7203__19881060	002	B	06/09/1988	11:00	51.3300	6.7800	0	192.0	0	BX	0	16.9	0
@7203__19881060	002	B	06/09/1988	11:00	51.3300	6.7800	0	207.0	0	BX	0	15.9	0
@7203__19881060	002	B	06/09/1988	11:00	51.3300	6.7800	0	213.0	0	BX	0	15.8	0
@7203__19881060	002	B	06/09/1988	11:00	51.3300	6.7800	0	231.0	0	BX	0	14.6	0
@7203__19881060	002	B	06/09/1988	11:00	51.3300	6.7800	0	268.0	0	BX	0	13.2	0
@7203__19881060	002	B	06/09/1988	11:00	51.3300	6.7800	0	282.0	0	BX	0	13.3	0
@7203__19881060	002	B	06/09/1988	11:00	51.3300	6.7800	0	296.0	0	BX	0	12.2	0
@7203__19881060	002	B	06/09/1988	11:00	51.3300	6.7800	0	312.0	0	BX	0	11.8	0
@7203__19881060	002	B	06/09/1988	11:00	51.3300	6.7800	0	342.0	0	BX	0	11.5	0
@7203__19881060	002	B	06/09/1988	11:00	51.3300	6.7800	0	370.0	0	BX	0	11.4	0
@7203__19881060	002	B	06/09/1988	11:00	51.3300	6.7800	0	400.0	0	BX	0	10.8	0
@7203__19881060	002	B	06/09/1988	11:00	51.3300	6.7800	0	434.0	0	BX	0	10.7	0
@7203__19881060	002	B	06/09/1988	11:00	51.3300	6.7800	0	488.0	0	BX	0	10.6	0
@7203__19881060	002	B	06/09/1988	11:00	51.3300	6.7800	0	495.0	0	BX	0	10.6	0
@7203__19881060	003	B	06/09/1988	20:00	52.3200	7.9500	0	0.0	0	BX	0	27.2	0
@7203__19881060	003	B	06/09/1988	20:00	52.3200	7.9500	0	6.0	0	BX	0	27.2	0
@7203__19881060	003	B	06/09/1988	20:00	52.3200	7.9500	0	32.0	0	BX	0	27.4	0
@7203__19881060	003	B	06/09/1988	20:00	52.3200	7.9500	0	59.0	0	BX	0	27.3	0
@7203__19881060	003	B	06/09/1988	20:00	52.3200	7.9500	0	93.0	0	BX	0	26.9	0
@7203__19881060	003	B	06/09/1988	20:00	52.3200	7.9500	0	105.0	0	BX	0	26.3	0
@7203__19881060	003	B	06/09/1988	20:00	52.3200	7.9500	0	115.0	0	BX	0	24.1	0
@7203__19881060	003	B	06/09/1988	20:00	52.3200	7.9500	0	132.0	0	BX	0	22.1	0
@7203__19881060	003	B	06/09/1988	20:00	52.3200	7.9500	0	138.0	0	BX	0	20.8	0
@7203__19881060	003	B	06/09/1988	20:00	52.3200	7.9500	0	149.0	0	BX	0	20.0	0
@7203__19881060	003	B	06/09/1988	20:00	52.3200	7.9500	0	158.0	0	BX	0	19.7	0
@7203__19881060	003	B	06/09/1988	20:00	52.3200	7.9500	0	175.0	0	BX	0	19.1	0
@7203__19881060	003	B	06/09/1988	20:00	52.3200	7.9500	0	185.0	0	BX	0	18.9	0
@7203__19881060	003	B	06/09/1988	20:00	52.3200	7.9500	0	204.0	0	BX	0	17.5	0
@7203__19881060	003	B	06/09/1988	20:00	52.3200	7.9500	0	210.0	0	BX	0	16.8	0
@7203__19881060	003	B	06/09/1988	20:00	52.3200	7.9500	0	256.0	0	BX	0	14.8	0
@7203__19881060	003	B	06/09/1988	20:00	52.3200	7.9500	0	264.0	0	BX	0	14.5	0
@7203__19881060	003	B	06/09/1988	20:00	52.3200	7.9500	0	280.0	0	BX	0	14.2	0
@7203__19881060	003	B	06/09/1988	20:00	52.3200	7.9500	0	291.0	0	BX	0	13.8	0
@7203__19881060	003	B	06/09/1988	20:00	52.3200	7.9500	0	299.0	0	BX	0	13.5	0
@7203__19881060	003	B	06/09/1988	20:00	52.3200	7.9500	0	308.0	0	BX	0	12.9	0
@7203__19881060	003	B	06/09/1988	20:00	52.3200	7.9500	0	316.0	0	BX	0	12.7	0
@7203__19881060	003	B	06/09/1988	20:00	52.3200	7.9500	0	334.0	0	BX	0	12.8	0
@7203__19881060	003	B	06/09/1988	20:00	52.3200	7.9500	0	369.0	0	BX	0	11.4	0
@7203__19881060	003	B	06/09/1988	20:00	52.3200	7.9500	0	392.0	0	BX	0	10.9	0
@7203__19881060	003	B	06/09/1988	20:00	52.3200	7.9500	0	482.0	0	BX	0	10.9	0
@7203__19881060	004	B	06/09/1988	23:04	53.4500	9.1500	0	0.0	0	BX	0	26.4	0
@7203__19881060	004	B	06/09/1988	23:04	53.4500	9.1500	0	5.0	0	BX	0	26.4	0
@7203__19881060	004	B	06/09/1988	23:04	53.4500	9.1500	0	22.0	0	BX	0	26.6	0
@7203__19881060	004	B	06/09/1988	23:04	53.4500	9.1500	0	34.0	0	BX	0	26.5	0
@7203__19881060	004	B	06/09/1988	23:04	53.4500	9.1500	0	44.0	0	BX	0	23.4	0
@7203__19881060	004	B	06/09/1988	23:04	53.4500	9.1500	0	51.0	0	BX	0	23.1	0
@7203__19881060	004	B	06/09/1988	23:04	53.4500	9.1500	0	56.0	0	BX	0	22.2	0
@7203__19881060	004	B	06/09/1988	23:04	53.4500	9.1500	0	72.0	0	BX	0	21.6	0
@7203__19881060	004	B	06/09/1988	23:04	53.4500	9.1500	0	89.0	0	BX	0	19.9	0
@7203__19881060	004	B	06/09/1988	23:04	53.4500	9.1500	0	104.0	0	BX	0	19.2	0
@7203__19881060	004	B	06/09/1988	23:04	53.4500	9.1500	0	124.0	0	BX	0	17.7	0
@7203__19881060	004	B	06/09/1988	23:04	53.4500	9.1500	0	132.0	0	BX	0	17.3	0
@7203__19881060	004	B	06/09/1988	23:04	53.4500	9.1500	0	154.0	0	BX	0	16.0	0
@7203__19881060	004	B	06/09/1988	23:04	53.4500	9.1500	0	167.0	0	BX	0	15.8	0
@7203__19881060	004	B	06/09/1988	23:04	53.4500	9.1500	0	204.0	0	BX	0	14.5	0
@7203__19881060	004	B	06/09/1988	23:04	53.4500	9.1500	0	218.0	0	BX	0	14.0	0
@7203__19881060	004	B	06/09/1988	23:04	53.4500	9.1500	0	243.0	0	BX	0	13.0	0
@7203__19881060	004	B	06/09/1988	23:04	53.4500	9.1500	0	254.0	0	BX	0	12.9	0
@7203__19881060	004	B	06/09/1988	23:04	53.4500	9.1500	0	263.0	0	BX	0	12.8	0
@7203__19881060	004	B	06/09/1988	23:04	53.4500	9.1500	0	293.0	0	BX	0	12.1	0
@7203__19881060	004	B	06/09/1988	23:04	53.4500	9.1500	0	330.0	0	BX	0	11.8	0
@7203__19881060	004	B	06/09/1988	23:04	53.4500	9.1500	0	374.0	0	BX	0	11.8	0
@7203__19881060	004	B	06/09/1988	23:04	53.4500	9.1500	0	397.0	0	BX	0	11.6	0
@7203__19881060	004	B	06/09/1988	23:04	53.4500	9.1500	0	421.0	0	BX	0	11.5	0
@7203__19881060	004	B	06/09/1988	23:04	53.4500	9.1500	0	499.0	0	BX	0	11.3	0
@7203__19881060	004	B	06/09/1988	23:04	53.4500	9.1500	0	518.0	0	BX	0	11.3	0
@7203__19881061	001	B	06/17/1988	06:00	53.0300	6.7700	0	0.0	0	BX	0	28.5	0
@7203__19881061	001	B	06/17/1988	06:00	53.0300	6.7700	0	2.0	0	BX	0	28.5	0
@7203__19881061	001	B	06/17/1988	06:00	53.0300	6.7700	0	87.0	0	BX	0	28.4	0
@7203__19881061	001	B	06/17/1988	06:00	53.0300	6.7700	0	102.0	0	BX	0	28.0	0
@7203__19881061	001	B	06/17/1988	06:00	53.0300	6.7700	0	118.0	0	BX	0	26.7	0
@7203__19881061	001	B	06/17/1988	06:00	53.0300	6.7700	0	122.0	0	BX	0	26.0	0
@7203__19881061	001	B	06/17/1988	06:00	53.0300	6.7700	0	128.0	0	BX	0	25.9	0
@7203__19881061	001	B	06/17/1988	06:00	53.0300	6.7700	0	134.0	0	BX	0	24.6	0
@7203__19881061	001	B	06/17/1988	06:00	53.0300	6.7700	0	141.0	0	BX	0	24.0	0
@7203__19881061	001	B	06/17/1988	06:00	53.0300	6.7700	0	147.0	0	BX	0	22.9	0
@7203__19881061	001	B	06/17/1988	06:00	53.0300	6.7700	0	159.0	0	BX	0	21.5	0
@7203__19881061	001	B	06/17/1988	06:00	53.0300	6.7700	0	180.0	0	BX	0	20.6	0
@7203__19881061	001	B	06/17/1988	06:00	53.0300	6.7700	0	191.0	0	BX	0	19.2	0
@7203__19881061	001	B	06/17/1988	06:00	53.0300	6.7700	0	210.0	0	BX	0	16.8	0
@7203__19881061	001	B	06/17/1988	06:00	53.0300	6.7700	0	216.0	0	BX	0	16.6	0
@7203__19881061	001	B	06/17/1988	06:00	53.0300	6.7700	0	225.0	0	BX	0	15.8	0
@7203__19881061	001	B	06/17/1988	06:00	53.0300	6.7700	0	237.0	0	BX	0	15.3	0
@7203__19881061	001	B	06/17/1988	06:00	53.0300	6.7700	0	255.0	0	BX	0	15.1	0
@7203__19881061	001	B	06/17/1988	06:00	53.0300	6.7700	0	266.0	0	BX	0	14.7	0
@7203__19881061	001	B	06/17/1988	06:00	53.0300	6.7700	0	277.0	0	BX	0	14.8	0
@7203__19881061	001	B	06/17/1988	06:00	53.0300	6.7700	0	312.0	0	BX	0	13.8	0
@7203__19881061	001	B	06/17/1988	06:00	53.0300	6.7700	0	336.0	0	BX	0	13.0	0
@7203__19881061	001	B	06/17/1988	06:00	53.0300	6.7700	0	404.0	0	BX	0	12.4	0
@7203__19881061	001	B	06/17/1988	06:00	53.0300	6.7700	0	424.0	0	BX	0	11.7	0
@7203__19881061	001	B	06/17/1988	06:00	53.0300	6.7700	0	437.0	0	BX	0	11.8	0
@7203__19881061	001	B	06/17/1988	06:00	53.0300	6.7700	0	476.0	0	BX	0	11.2	0
@7203__19881061	001	B	06/17/1988	06:00	53.0300	6.7700	0	479.0	0	BX	0	11.1	0
@7203__19881061	002	B	06/17/1988	12:00	52.1200	5.1800	0	0.0	0	BX	0	28.6	0
@7203__19881061	002	B	06/17/1988	12:00	52.1200	5.1800	0	1.0	0	BX	0	28.6	0
@7203__19881061	002	B	06/17/1988	12:00	52.1200	5.1800	0	54.0	0	BX	0	28.4	0
@7203__19881061	002	B	06/17/1988	12:00	52.1200	5.1800	0	58.0	0	BX	0	27.7	0
@7203__19881061	002	B	06/17/1988	12:00	52.1200	5.1800	0	66.0	0	BX	0	27.4	0
@7203__19881061	002	B	06/17/1988	12:00	52.1200	5.1800	0	88.0	0	BX	0	27.4	0
@7203__19881061	002	B	06/17/1988	12:00	52.1200	5.1800	0	110.0	0	BX	0	26.9	0
@7203__19881061	002	B	06/17/1988	12:00	52.1200	5.1800	0	124.0	0	BX	0	26.4	0
@7203__19881061	002	B	06/17/1988	12:00	52.1200	5.1800	0	129.0	0	BX	0	25.4	0
@7203__19881061	002	B	06/17/1988	12:00	52.1200	5.1800	0	140.0	0	BX	0	24.4	0
@7203__19881061	002	B	06/17/1988	12:00	52.1200	5.1800	0	152.0	0	BX	0	21.0	0
@7203__19881061	002	B	06/17/1988	12:00	52.1200	5.1800	0	163.0	0	BX	0	19.4	0
@7203__19881061	002	B	06/17/1988	12:00	52.1200	5.1800	0	169.0	0	BX	0	18.3	0
@7203__19881061	002	B	06/17/1988	12:00	52.1200	5.1800	0	176.0	0	BX	0	17.7	0
@7203__19881061	002	B	06/17/1988	12:00	52.1200	5.1800	0	186.0	0	BX	0	17.2	0
@7203__19881061	002	B	06/17/1988	12:00	52.1200	5.1800	0	192.0	0	BX	0	16.6	0
@7203__19881061	002	B	06/17/1988	12:00	52.1200	5.1800	0	199.0	0	BX	0	16.0	0
@7203__19881061	002	B	06/17/1988	12:00	52.1200	5.1800	0	211.0	0	BX	0	15.1	0
@7203__19881061	002	B	06/17/1988	12:00	52.1200	5.1800	0	236.0	0	BX	0	14.4	0
@7203__19881061	002	B	06/17/1988	12:00	52.1200	5.1800	0	252.0	0	BX	0	14.1	0
@7203__19881061	002	B	06/17/1988	12:00	52.1200	5.1800	0	260.0	0	BX	0	13.7	0
@7203__19881061	002	B	06/17/1988	12:00	52.1200	5.1800	0	310.0	0	BX	0	12.6	0
@7203__19881061	002	B	06/17/1988	12:00	52.1200	5.1800	0	360.0	0	BX	0	12.0	0
@7203__19881061	002	B	06/17/1988	12:00	52.1200	5.1800	0	412.0	0	BX	0	11.3	0
@7203__19881061	002	B	06/17/1988	12:00	52.1200	5.1800	0	452.0	0	BX	0	11.2	0
@7203__19881061	002	B	06/17/1988	12:00	52.1200	5.1800	0	463.0	0	BX	0	10.9	0
@7203__19881062	001	B	08/26/1988	17:07	52.5800	7.8700	0	0.0	0	BX	0	25.7	0
@7203__19881062	001	B	08/26/1988	17:07	52.5800	7.8700	0	1.0	0	BX	0	25.7	0
@7203__19881062	001	B	08/26/1988	17:07	52.5800	7.8700	0	55.0	0	BX	0	25.7	0
@7203__19881062	001	B	08/26/1988	17:07	52.5800	7.8700	0	59.0	0	BX	0	25.6	0
@7203__19881062	001	B	08/26/1988	17:07	52.5800	7.8700	0	69.0	0	BX	0	24.3	0
@7203__19881062	001	B	08/26/1988	17:07	52.5800	7.8700	0	74.0	0	BX	0	24.2	0
@7203__19881062	001	B	08/26/1988	17:07	52.5800	7.8700	0	92.0	0	BX	0	21.4	0
@7203__19881062	001	B	08/26/1988	17:07	52.5800	7.8700	0	103.0	0	BX	0	20.5	0
@7203__19881062	001	B	08/26/1988	17:07	52.5800	7.8700	0	113.0	0	BX	0	19.3	0
@7203__19881062	001	B	08/26/1988	17:07	52.5800	7.8700	0	128.0	0	BX	0	16.1	0
@7203__19881062	001	B	08/26/1988	17:07	52.5800	7.8700	0	140.0	0	BX	0	15.0	0
@7203__19881062	001	B	08/26/1988	17:07	52.5800	7.8700	0	151.0	0	BX	0	14.8	0
@7203__19881062	001	B	08/26/1988	17:07	52.5800	7.8700	0	158.0	0	BX	0	14.5	0
@7203__19881062	001	B	08/26/1988	17:07	52.5800	7.8700	0	169.0	0	BX	0	14.4	0
@7203__19881062	001	B	08/26/1988	17:07	52.5800	7.8700	0	202.0	0	BX	0	13.6	0
@7203__19881062	001	B	08/26/1988	17:07	52.5800	7.8700	0	213.0	0	BX	0	13.1	0
@7203__19881062	001	B	08/26/1988	17:07	52.5800	7.8700	0	234.0	0	BX	0	12.8	0
@7203__19881062	001	B	08/26/1988	17:07	52.5800	7.8700	0	240.0	0	BX	0	12.6	0
@7203__19881062	001	B	08/26/1988	17:07	52.5800	7.8700	0	331.0	0	BX	0	11.9	0
@7203__19881062	001	B	08/26/1988	17:07	52.5800	7.8700	0	353.0	0	BX	0	11.5	0
@7203__19881062	001	B	08/26/1988	17:07	52.5800	7.8700	0	374.0	0	BX	0	11.3	0
@7203__19881062	001	B	08/26/1988	17:07	52.5800	7.8700	0	464.0	0	BX	0	10.9	0
@7203__19881062	001	B	08/26/1988	17:07	52.5800	7.8700	0	492.0	0	BX	0	10.9	0
@7203__19881062	002	B	08/27/1988	05:09	51.2300	5.3800	0	0.0	0	BX	0	24.9	0
@7203__19881062	002	B	08/27/1988	05:09	51.2300	5.3800	0	1.0	0	BX	0	24.9	0
@7203__19881062	002	B	08/27/1988	05:09	51.2300	5.3800	0	36.0	0	BX	0	24.6	0
@7203__19881062	002	B	08/27/1988	05:09	51.2300	5.3800	0	62.0	0	BX	0	24.0	0
@7203__19881062	002	B	08/27/1988	05:09	51.2300	5.3800	0	74.0	0	BX	0	23.2	0
@7203__19881062	002	B	08/27/1988	05:09	51.2300	5.3800	0	86.0	0	BX	0	20.8	0
@7203__19881062	002	B	08/27/1988	05:09	51.2300	5.3800	0	88.0	0	BX	0	20.3	0
@7203__19881062	002	B	08/27/1988	05:09	51.2300	5.3800	0	106.0	0	BX	0	20.0	0
@7203__19881062	002	B	08/27/1988	05:09	51.2300	5.3800	0	114.0	0	BX	0	19.9	0
@7203__19881062	002	B	08/27/1988	05:09	51.2300	5.3800	0	126.0	0	BX	0	18.9	0
@7203__19881062	002	B	08/27/1988	05:09	51.2300	5.3800	0	137.0	0	BX	0	18.6	0
@7203__19881062	002	B	08/27/1988	05:09	51.2300	5.3800	0	144.0	0	BX	0	18.2	0
@7203__19881062	002	B	08/27/1988	05:09	51.2300	5.3800	0	165.0	0	BX	0	17.4	0
@7203__19881062	002	B	08/27/1988	05:09	51.2300	5.3800	0	172.0	0	BX	0	17.1	0
@7203__19881062	002	B	08/27/1988	05:09	51.2300	5.3800	0	176.0	0	BX	0	17.0	0
@7203__19881062	002	B	08/27/1988	05:09	51.2300	5.3800	0	190.0	0	BX	0	15.9	0
@7203__19881062	002	B	08/27/1988	05:09	51.2300	5.3800	0	215.0	0	BX	0	15.0	0
@7203__19881062	002	B	08/27/1988	05:09	51.2300	5.3800	0	221.0	0	BX	0	14.5	0
@7203__19881062	002	B	08/27/1988	05:09	51.2300	5.3800	0	224.0	0	BX	0	13.9	0
@7203__19881062	002	B	08/27/1988	05:09	51.2300	5.3800	0	266.0	0	BX	0	13.4	0
@7203__19881062	002	B	08/27/1988	05:09	51.2300	5.3800	0	292.0	0	BX	0	13.2	0
@7203__19881062	002	B	08/27/1988	05:09	51.2300	5.3800	0	311.0	0	BX	0	12.7	0
@7203__19881062	002	B	08/27/1988	05:09	51.2300	5.3800	0	364.0	0	BX	0	12.3	0
@7203__19881062	002	B	08/27/1988	05:09	51.2300	5.3800	0	403.0	0	BX	0	11.5	0
@7203__19881062	002	B	08/27/1988	05:09	51.2300	5.3800	0	459.0	0	BX	0	11.3	0
@7203__19881062	002	B	08/27/1988	05:09	51.2300	5.3800	0	478.0	0	BX	0	11.0	0
@7203__19881063	001	B	09/09/1988	17:07	52.1200	7.4500	0	0.0	0	BX	0	25.2	0
@7203__19881063	001	B	09/09/1988	17:07	52.1200	7.4500	0	27.0	0	BX	0	25.1	0
@7203__19881063	001	B	09/09/1988	17:07	52.1200	7.4500	0	46.0	0	BX	0	24.1	0
@7203__19881063	001	B	09/09/1988	17:07	52.1200	7.4500	0	56.0	0	BX	0	23.8	0
@7203__19881063	001	B	09/09/1988	17:07	52.1200	7.4500	0	63.0	0	BX	0	23.4	0
@7203__19881063	001	B	09/09/1988	17:07	52.1200	7.4500	0	79.0	0	BX	0	23.3	0
@7203__19881063	001	B	09/09/1988	17:07	52.1200	7.4500	0	110.0	0	BX	0	23.1	0
@7203__19881063	001	B	09/09/1988	17:07	52.1200	7.4500	0	114.0	0	BX	0	22.9	0
@7203__19881063	001	B	09/09/1988	17:07	52.1200	7.4500	0	120.0	0	BX	0	21.2	0
@7203__19881063	001	B	09/09/1988	17:07	52.1200	7.4500	0	144.0	0	BX	0	20.4	0
@7203__19881063	001	B	09/09/1988	17:07	52.1200	7.4500	0	152.0	0	BX	0	16.7	0
@7203__19881063	001	B	09/09/1988	17:07	52.1200	7.4500	0	162.0	0	BX	0	16.4	0
@7203__19881063	001	B	09/09/1988	17:07	52.1200	7.4500	0	166.0	0	BX	0	16.0	0
@7203__19881063	001	B	09/09/1988	17:07	52.1200	7.4500	0	173.0	0	BX	0	15.8	0
@7203__19881063	001	B	09/09/1988	17:07	52.1200	7.4500	0	183.0	0	BX	0	13.9	0
@7203__19881063	001	B	09/09/1988	17:07	52.1200	7.4500	0	194.0	0	BX	0	13.2	0
@7203__19881063	001	B	09/09/1988	17:07	52.1200	7.4500	0	237.0	0	BX	0	12.6	0
@7203__19881063	001	B	09/09/1988	17:07	52.1200	7.4500	0	267.0	0	BX	0	12.2	0
@7203__19881063	001	B	09/09/1988	17:07	52.1200	7.4500	0	272.0	0	BX	0	12.7	0
@7203__19881063	001	B	09/09/1988	17:07	52.1200	7.4500	0	283.0	0	BX	0	12.8	0
@7203__19881063	001	B	09/09/1988	17:07	52.1200	7.4500	0	290.0	0	BX	0	12.3	0
@7203__19881063	001	B	09/09/1988	17:07	52.1200	7.4500	0	304.0	0	BX	0	12.1	0
@7203__19881063	001	B	09/09/1988	17:07	52.1200	7.4500	0	314.0	0	BX	0	11.8	0
@7203__19881063	001	B	09/09/1988	17:07	52.1200	7.4500	0	326.0	0	BX	0	12.1	0
@7203__19881063	001	B	09/09/1988	17:07	52.1200	7.4500	0	334.0	0	BX	0	12.2	0
@7203__19881063	001	B	09/09/1988	17:07	52.1200	7.4500	0	346.0	0	BX	0	11.5	0
@7203__19881063	001	B	09/09/1988	17:07	52.1200	7.4500	0	371.0	0	BX	0	11.3	0
@7203__19881063	001	B	09/09/1988	17:07	52.1200	7.4500	0	423.0	0	BX	0	11.2	0
@7203__19881063	001	B	09/09/1988	17:07	52.1200	7.4500	0	435.0	0	BX	0	11.2	0
@7203__19881063	001	B	09/09/1988	17:07	52.1200	7.4500	0	443.0	0	BX	0	11.3	0
@7203__19881063	001	B	09/09/1988	17:07	52.1200	7.4500	0	465.0	0	BX	0	11.2	0
@7203__19881063	001	B	09/09/1988	17:07	52.1200	7.4500	0	485.0	0	BX	0	11.1	0
@7203__19881064	001	B	10/15/1988	18:00	53.2700	8.3800	0	0.0	0	BX	0	26.5	0
@7203__19881064	001	B	10/15/1988	18:00	53.2700	8.3800	0	4.0	0	BX	0	26.5	0
@7203__19881064	001	B	10/15/1988	18:00	53.2700	8.3800	0	21.0	0	BX	0	26.1	0
@7203__19881064	001	B	10/15/1988	18:00	53.2700	8.3800	0	46.0	0	BX	0	25.6	0
@7203__19881064	001	B	10/15/1988	18:00	53.2700	8.3800	0	52.0	0	BX	0	25.4	0
@7203__19881064	001	B	10/15/1988	18:00	53.2700	8.3800	0	56.0	0	BX	0	24.5	0
@7203__19881064	001	B	10/15/1988	18:00	53.2700	8.3800	0	68.0	0	BX	0	24.1	0
@7203__19881064	001	B	10/15/1988	18:00	53.2700	8.3800	0	150.0	0	BX	0	23.6	0
@7203__19881064	001	B	10/15/1988	18:00	53.2700	8.3800	0	160.0	0	BX	0	23.4	0
@7203__19881064	001	B	10/15/1988	18:00	53.2700	8.3800	0	180.0	0	BX	0	23.3	0
@7203__19881064	001	B	10/15/1988	18:00	53.2700	8.3800	0	197.0	0	BX	0	22.1	0
@7203__19881064	001	B	10/15/1988	18:00	53.2700	8.3800	0	207.0	0	BX	0	21.1	0
@7203__19881064	001	B	10/15/1988	18:00	53.2700	8.3800	0	210.0	0	BX	0	19.7	0
@7203__19881064	001	B	10/15/1988	18:00	53.2700	8.3800	0	218.0	0	BX	0	18.8	0
@7203__19881064	001	B	10/15/1988	18:00	53.2700	8.3800	0	226.0	0	BX	0	17.8	0
@7203__19881064	001	B	10/15/1988	18:00	53.2700	8.3800	0	240.0	0	BX	0	15.4	0
@7203__19881064	001	B	10/15/1988	18:00	53.2700	8.3800	0	257.0	0	BX	0	14.5	0
@7203__19881064	001	B	10/15/1988	18:00	53.2700	8.3800	0	360.0	0	BX	0	12.2	0
@7203__19881064	001	B	10/15/1988	18:00	53.2700	8.3800	0	378.0	0	BX	0	11.9	0
@7203__19881064	001	B	10/15/1988	18:00	53.2700	8.3800	0	423.0	0	BX	0	11.6	0
@7203__19881064	001	B	10/15/1988	18:00	53.2700	8.3800	0	452.0	0	BX	0	11.0	0
@7203__19881064	001	B	10/15/1988	18:00	53.2700	8.3800	0	459.0	0	BX	0	11.0	0
@7203__19881064	002	B	10/16/1988	00:00	52.1500	7.1700	0	0.0	0	BX	0	27.5	0
@7203__19881064	002	B	10/16/1988	00:00	52.1500	7.1700	0	6.0	0	BX	0	27.5	0
@7203__19881064	002	B	10/16/1988	00:00	52.1500	7.1700	0	14.0	0	BX	0	27.4	0
@7203__19881064	002	B	10/16/1988	00:00	52.1500	7.1700	0	28.0	0	BX	0	26.8	0
@7203__19881064	002	B	10/16/1988	00:00	52.1500	7.1700	0	56.0	0	BX	0	26.4	0
@7203__19881064	002	B	10/16/1988	00:00	52.1500	7.1700	0	85.0	0	BX	0	26.3	0
@7203__19881064	002	B	10/16/1988	00:00	52.1500	7.1700	0	104.0	0	BX	0	25.7	0
@7203__19881064	002	B	10/16/1988	00:00	52.1500	7.1700	0	115.0	0	BX	0	25.0	0
@7203__19881064	002	B	10/16/1988	00:00	52.1500	7.1700	0	123.0	0	BX	0	24.0	0
@7203__19881064	002	B	10/16/1988	00:00	52.1500	7.1700	0	141.0	0	BX	0	23.5	0
@7203__19881064	002	B	10/16/1988	00:00	52.1500	7.1700	0	155.0	0	BX	0	23.4	0
@7203__19881064	002	B	10/16/1988	00:00	52.1500	7.1700	0	166.0	0	BX	0	21.2	0
@7203__19881064	002	B	10/16/1988	00:00	52.1500	7.1700	0	172.0	0	BX	0	20.0	0
@7203__19881064	002	B	10/16/1988	00:00	52.1500	7.1700	0	191.0	0	BX	0	17.8	0
@7203__19881064	002	B	10/16/1988	00:00	52.1500	7.1700	0	205.0	0	BX	0	15.9	0
@7203__19881064	002	B	10/16/1988	00:00	52.1500	7.1700	0	219.0	0	BX	0	15.2	0
@7203__19881064	002	B	10/16/1988	00:00	52.1500	7.1700	0	231.0	0	BX	0	14.4	0
@7203__19881064	002	B	10/16/1988	00:00	52.1500	7.1700	0	241.0	0	BX	0	13.8	0
@7203__19881064	002	B	10/16/1988	00:00	52.1500	7.1700	0	252.0	0	BX	0	13.7	0
@7203__19881064	002	B	10/16/1988	00:00	52.1500	7.1700	0	266.0	0	BX	0	12.6	0
@7203__19881064	002	B	10/16/1988	00:00	52.1500	7.1700	0	300.0	0	BX	0	12.2	0
@7203__19881064	002	B	10/16/1988	00:00	52.1500	7.1700	0	315.0	0	BX	0	12.1	0
@7203__19881064	002	B	10/16/1988	00:00	52.1500	7.1700	0	339.0	0	BX	0	11.5	0
@7203__19881064	002	B	10/16/1988	00:00	52.1500	7.1700	0	394.0	0	BX	0	11.2	0
@7203__19881064	002	B	10/16/1988	00:00	52.1500	7.1700	0	459.0	0	BX	0	11.0	0
@7203__19881065	001	B	11/04/1988	12:00	50.7500	8.1500	0	0.0	0	BX	0	27.1	0
@7203__19881065	001	B	11/04/1988	12:00	50.7500	8.1500	0	4.0	0	BX	0	27.1	0
@7203__19881065	001	B	11/04/1988	12:00	50.7500	8.1500	0	26.0	0	BX	0	27.1	0
@7203__19881065	001	B	11/04/1988	12:00	50.7500	8.1500	0	46.0	0	BX	0	26.3	0
@7203__19881065	001	B	11/04/1988	12:00	50.7500	8.1500	0	49.0	0	BX	0	25.9	0
@7203__19881065	001	B	11/04/1988	12:00	50.7500	8.1500	0	56.0	0	BX	0	25.9	0
@7203__19881065	001	B	11/04/1988	12:00	50.7500	8.1500	0	64.0	0	BX	0	25.3	0
@7203__19881065	001	B	11/04/1988	12:00	50.7500	8.1500	0	77.0	0	BX	0	25.1	0
@7203__19881065	001	B	11/04/1988	12:00	50.7500	8.1500	0	81.0	0	BX	0	24.7	0
@7203__19881065	001	B	11/04/1988	12:00	50.7500	8.1500	0	101.0	0	BX	0	24.3	0
@7203__19881065	001	B	11/04/1988	12:00	50.7500	8.1500	0	121.0	0	BX	0	23.4	0
@7203__19881065	001	B	11/04/1988	12:00	50.7500	8.1500	0	132.0	0	BX	0	22.6	0
@7203__19881065	001	B	11/04/1988	12:00	50.7500	8.1500	0	141.0	0	BX	0	20.4	0
@7203__19881065	001	B	11/04/1988	12:00	50.7500	8.1500	0	144.0	0	BX	0	19.9	0
@7203__19881065	001	B	11/04/1988	12:00	50.7500	8.1500	0	163.0	0	BX	0	16.2	0
@7203__19881065	001	B	11/04/1988	12:00	50.7500	8.1500	0	168.0	0	BX	0	15.8	0
@7203__19881065	001	B	11/04/1988	12:00	50.7500	8.1500	0	177.0	0	BX	0	15.2	0
@7203__19881065	001	B	11/04/1988	12:00	50.7500	8.1500	0	180.0	0	BX	0	15.4	0
@7203__19881065	001	B	11/04/1988	12:00	50.7500	8.1500	0	189.0	0	BX	0	14.4	0
@7203__19881065	001	B	11/04/1988	12:00	50.7500	8.1500	0	211.0	0	BX	0	13.6	0
@7203__19881065	001	B	11/04/1988	12:00	50.7500	8.1500	0	218.0	0	BX	0	13.3	0
@7203__19881065	001	B	11/04/1988	12:00	50.7500	8.1500	0	228.0	0	BX	0	13.6	0
@7203__19881065	001	B	11/04/1988	12:00	50.7500	8.1500	0	241.0	0	BX	0	13.9	0
@7203__19881065	001	B	11/04/1988	12:00	50.7500	8.1500	0	291.0	0	BX	0	13.4	0
@7203__19881065	001	B	11/04/1988	12:00	50.7500	8.1500	0	311.0	0	BX	0	13.0	0
@7203__19881065	001	B	11/04/1988	12:00	50.7500	8.1500	0	313.0	0	BX	0	13.0	0
@7203__19881065	002	B	11/04/1988	18:00	51.5500	9.7500	0	0.0	0	BX	0	27.2	0
@7203__19881065	002	B	11/04/1988	18:00	51.5500	9.7500	0	4.0	0	BX	0	27.2	0
@7203__19881065	002	B	11/04/1988	18:00	51.5500	9.7500	0	37.0	0	BX	0	27.2	0
@7203__19881065	002	B	11/04/1988	18:00	51.5500	9.7500	0	42.0	0	BX	0	26.6	
@7203__19881065	002	B	11/04/1988	18:00	51.5500	9.7500	0	44.0	0	BX	0	24.5	
@7203__19881065	002	B	11/04/1988	18:00	51.5500	9.7500	0	76.0	0	BX	0	19.6	0
@7203__19881065	002	B	11/04/1988	18:00	51.5500	9.7500	0	87.0	0	BX	0	16.8	0
@7203__19881065	002	B	11/04/1988	18:00	51.5500	9.7500	0	116.0	0	BX	0	15.7	0
@7203__19881065	002	B	11/04/1988	18:00	51.5500	9.7500	0	135.0	0	BX	0	15.2	0
@7203__19881065	002	B	11/04/1988	18:00	51.5500	9.7500	0	143.0	0	BX	0	14.6	0
@7203__19881065	002	B	11/04/1988	18:00	51.5500	9.7500	0	180.0	0	BX	0	13.8	0
@7203__19881065	002	B	11/04/1988	18:00	51.5500	9.7500	0	196.0	0	BX	0	13.2	0
@7203__19881065	002	B	11/04/1988	18:00	51.5500	9.7500	0	220.0	0	BX	0	13.1	0
@7203__19881065	002	B	11/04/1988	18:00	51.5500	9.7500	0	228.0	0	BX	0	12.6	0
@7203__19881065	002	B	11/04/1988	18:00	51.5500	9.7500	0	255.0	0	BX	0	12.2	0
@7203__19881065	002	B	11/04/1988	18:00	51.5500	9.7500	0	267.0	0	BX	0	11.7	0
@7203__19881065	002	B	11/04/1988	18:00	51.5500	9.7500	0	271.0	0	BX	0	11.5	0
@7203__19881065	002	B	11/04/1988	18:00	51.5500	9.7500	0	282.0	0	BX	0	11.8	0
@7203__19881065	002	B	11/04/1988	18:00	51.5500	9.7500	0	289.0	0	BX	0	11.4	0
@7203__19881065	002	B	11/04/1988	18:00	51.5500	9.7500	0	320.0	0	BX	0	11.6	0
@7203__19881065	002	B	11/04/1988	18:00	51.5500	9.7500	0	427.0	0	BX	0	11.1	0
@7203__19881065	002	B	11/04/1988	18:00	51.5500	9.7500	0	449.0	0	BX	0	10.9	0
@7203__19881066	001	B	11/21/1988	06:00	53.9700	9.9700	0	0.0	0	BX	0	27.0	0
@7203__19881066	001	B	11/21/1988	06:00	53.9700	9.9700	0	3.0	0	BX	0	27.0	0
@7203__19881066	001	B	11/21/1988	06:00	53.9700	9.9700	0	33.0	0	BX	0	26.9	0
@7203__19881066	001	B	11/21/1988	06:00	53.9700	9.9700	0	40.0	0	BX	0	25.8	0
@7203__19881066	001	B	11/21/1988	06:00	53.9700	9.9700	0	45.0	0	BX	0	24.1	0
@7203__19881066	001	B	11/21/1988	06:00	53.9700	9.9700	0	48.0	0	BX	0	23.4	0
@7203__19881066	001	B	11/21/1988	06:00	53.9700	9.9700	0	50.0	0	BX	0	22.4	0
@7203__19881066	001	B	11/21/1988	06:00	53.9700	9.9700	0	62.0	0	BX	0	21.6	0
@7203__19881066	001	B	11/21/1988	06:00	53.9700	9.9700	0	81.0	0	BX	0	19.3	0
@7203__19881066	001	B	11/21/1988	06:00	53.9700	9.9700	0	90.0	0	BX	0	18.2	0
@7203__19881066	001	B	11/21/1988	06:00	53.9700	9.9700	0	107.0	0	BX	0	17.0	0
@7203__19881066	001	B	11/21/1988	06:00	53.9700	9.9700	0	111.0	0	BX	0	16.9	0
@7203__19881066	001	B	11/21/1988	06:00	53.9700	9.9700	0	121.0	0	BX	0	16.1	0
@7203__19881066	001	B	11/21/1988	06:00	53.9700	9.9700	0	131.0	0	BX	0	15.6	0
@7203__19881066	001	B	11/21/1988	06:00	53.9700	9.9700	0	133.0	0	BX	0	15.6	0
@7203__19881066	001	B	11/21/1988	06:00	53.9700	9.9700	0	138.0	0	BX	0	14.8	0
@7203__19881066	001	B	11/21/1988	06:00	53.9700	9.9700	0	150.0	0	BX	0	14.4	0
@7203__19881066	001	B	11/21/1988	06:00	53.9700	9.9700	0	154.0	0	BX	0	14.0	0
@7203__19881066	001	B	11/21/1988	06:00	53.9700	9.9700	0	166.0	0	BX	0	14.2	0
@7203__19881066	001	B	11/21/1988	06:00	53.9700	9.9700	0	169.0	0	BX	0	13.9	0
@7203__19881066	001	B	11/21/1988	06:00	53.9700	9.9700	0	173.0	0	BX	0	13.9	0
@7203__19881066	001	B	11/21/1988	06:00	53.9700	9.9700	0	182.0	0	BX	0	13.3	0
@7203__19881066	001	B	11/21/1988	06:00	53.9700	9.9700	0	195.0	0	BX	0	13.5	0
@7203__19881066	001	B	11/21/1988	06:00	53.9700	9.9700	0	200.0	0	BX	0	13.0	0
@7203__19881066	001	B	11/21/1988	06:00	53.9700	9.9700	0	218.0	0	BX	0	12.9	0
@7203__19881066	001	B	11/21/1988	06:00	53.9700	9.9700	0	242.0	0	BX	0	12.4	0
@7203__19881066	001	B	11/21/1988	06:00	53.9700	9.9700	0	255.0	0	BX	0	12.2	0
@7203__19881066	001	B	11/21/1988	06:00	53.9700	9.9700	0	265.0	0	BX	0	11.8	0
@7203__19881066	001	B	11/21/1988	06:00	53.9700	9.9700	0	277.0	0	BX	0	11.6	0
@7203__19881066	001	B	11/21/1988	06:00	53.9700	9.9700	0	295.0	0	BX	0	11.4	0
@7203__19881066	001	B	11/21/1988	06:00	53.9700	9.9700	0	317.0	0	BX	0	11.4	0
@7203__19881066	001	B	11/21/1988	06:00	53.9700	9.9700	0	330.0	0	BX	0	11.8	0
@7203__19881066	001	B	11/21/1988	06:00	53.9700	9.9700	0	366.0	0	BX	0	11.7	0
@7203__19881066	001	B	11/21/1988	06:00	53.9700	9.9700	0	426.0	0	BX	0	11.3	0
@7203__19881066	001	B	11/21/1988	06:00	53.9700	9.9700	0	438.0	0	BX	0	11.1	0
@7203__19881066	001	B	11/21/1988	06:00	53.9700	9.9700	0	457.0	0	BX	0	11.1	0
@7203__19881066	001	B	11/21/1988	06:00	53.9700	9.9700	0	462.0	0	BX	0	10.9	0
@7203__19881066	001	B	11/21/1988	06:00	53.9700	9.9700	0	469.0	0	BX	0	11.0	0
@7203__19881066	001	B	11/21/1988	06:00	53.9700	9.9700	0	487.0	0	BX	0	10.8	0
@7203__19881066	001	B	11/21/1988	06:00	53.9700	9.9700	0	498.0	0	BX	0	10.8	0
@7203__19881066	002	B	11/21/1988	12:00	53.4800	8.9700	0	0.0	0	BX	0	26.9	0
@7203__19881066	002	B	11/21/1988	12:00	53.4800	8.9700	0	2.0	0	BX	0	26.9	0
@7203__19881066	002	B	11/21/1988	12:00	53.4800	8.9700	0	50.0	0	BX	0	26.9	0
@7203__19881066	002	B	11/21/1988	12:00	53.4800	8.9700	0	55.0	0	BX	0	26.9	0
@7203__19881066	002	B	11/21/1988	12:00	53.4800	8.9700	0	63.0	0	BX	0	25.9	0
@7203__19881066	002	B	11/21/1988	12:00	53.4800	8.9700	0	71.0	0	BX	0	24.4	0
@7203__19881066	002	B	11/21/1988	12:00	53.4800	8.9700	0	87.0	0	BX	0	23.4	0
@7203__19881066	002	B	11/21/1988	12:00	53.4800	8.9700	0	100.0	0	BX	0	22.7	0
@7203__19881066	002	B	11/21/1988	12:00	53.4800	8.9700	0	110.0	0	BX	0	21.5	0
@7203__19881066	002	B	11/21/1988	12:00	53.4800	8.9700	0	126.0	0	BX	0	20.6	0
@7203__19881066	002	B	11/21/1988	12:00	53.4800	8.9700	0	140.0	0	BX	0	18.7	0
@7203__19881066	002	B	11/21/1988	12:00	53.4800	8.9700	0	144.0	0	BX	0	18.6	0
@7203__19881066	002	B	11/21/1988	12:00	53.4800	8.9700	0	148.0	0	BX	0	18.1	0
@7203__19881066	002	B	11/21/1988	12:00	53.4800	8.9700	0	151.0	0	BX	0	18.1	0
@7203__19881066	002	B	11/21/1988	12:00	53.4800	8.9700	0	167.0	0	BX	0	16.0	0
@7203__19881066	002	B	11/21/1988	12:00	53.4800	8.9700	0	174.0	0	BX	0	15.2	0
@7203__19881066	002	B	11/21/1988	12:00	53.4800	8.9700	0	220.0	0	BX	0	13.9	0
@7203__19881066	002	B	11/21/1988	12:00	53.4800	8.9700	0	277.0	0	BX	0	13.0	0
@7203__19881066	002	B	11/21/1988	12:00	53.4800	8.9700	0	320.0	0	BX	0	12.4	0
@7203__19881066	002	B	11/21/1988	12:00	53.4800	8.9700	0	338.0	0	BX	0	12.5	0
@7203__19881066	003	B	11/21/1988	18:00	52.5700	7.6700	0	0.0	0	BX	0	26.6	0
@7203__19881066	003	B	11/21/1988	18:00	52.5700	7.6700	0	32.0	0	BX	0	26.6	0
@7203__19881066	003	B	11/21/1988	18:00	52.5700	7.6700	0	41.0	0	BX	0	26.3	0
@7203__19881066	003	B	11/21/1988	18:00	52.5700	7.6700	0	52.0	0	BX	0	25.8	0
@7203__19881066	003	B	11/21/1988	18:00	52.5700	7.6700	0	56.0	0	BX	0	25.7	0
@7203__19881066	003	B	11/21/1988	18:00	52.5700	7.6700	0	65.0	0	BX	0	25.1	0
@7203__19881066	003	B	11/21/1988	18:00	52.5700	7.6700	0	92.0	0	BX	0	24.6	0
@7203__19881066	003	B	11/21/1988	18:00	52.5700	7.6700	0	104.0	0	BX	0	24.8	0
@7203__19881066	003	B	11/21/1988	18:00	52.5700	7.6700	0	119.0	0	BX	0	23.8	0
@7203__19881066	003	B	11/21/1988	18:00	52.5700	7.6700	0	131.0	0	BX	0	22.5	0
@7203__19881066	003	B	11/21/1988	18:00	52.5700	7.6700	0	147.0	0	BX	0	21.7	0
@7203__19881066	003	B	11/21/1988	18:00	52.5700	7.6700	0	150.0	0	BX	0	21.9	0
@7203__19881066	003	B	11/21/1988	18:00	52.5700	7.6700	0	159.0	0	BX	0	20.3	0
@7203__19881066	003	B	11/21/1988	18:00	52.5700	7.6700	0	162.0	0	BX	0	19.4	0
@7203__19881066	003	B	11/21/1988	18:00	52.5700	7.6700	0	180.0	0	BX	0	18.3	0
@7203__19881066	003	B	11/21/1988	18:00	52.5700	7.6700	0	185.0	0	BX	0	17.4	0
@7203__19881066	003	B	11/21/1988	18:00	52.5700	7.6700	0	202.0	0	BX	0	16.1	0
@7203__19881066	003	B	11/21/1988	18:00	52.5700	7.6700	0	213.0	0	BX	0	15.7	0
@7203__19881066	003	B	11/21/1988	18:00	52.5700	7.6700	0	219.0	0	BX	0	15.3	0
@7203__19881066	003	B	11/21/1988	18:00	52.5700	7.6700	0	229.0	0	BX	0	15.1	0
@7203__19881066	003	B	11/21/1988	18:00	52.5700	7.6700	0	246.0	0	BX	0	14.4	0
@7203__19881066	003	B	11/21/1988	18:00	52.5700	7.6700	0	253.0	0	BX	0	14.0	0
@7203__19881066	003	B	11/21/1988	18:00	52.5700	7.6700	0	273.0	0	BX	0	13.6	0
@7203__19881066	003	B	11/21/1988	18:00	52.5700	7.6700	0	278.0	0	BX	0	13.3	0
@7203__19881066	003	B	11/21/1988	18:00	52.5700	7.6700	0	294.0	0	BX	0	13.0	0
@7203__19881066	003	B	11/21/1988	18:00	52.5700	7.6700	0	303.0	0	BX	0	12.7	0
@7203__19881066	003	B	11/21/1988	18:00	52.5700	7.6700	0	329.0	0	BX	0	12.4	0
@7203__19881066	003	B	11/21/1988	18:00	52.5700	7.6700	0	356.0	0	BX	0	12.1	0
@7203__19881066	003	B	11/21/1988	18:00	52.5700	7.6700	0	366.0	0	BX	0	12.4	0
@7203__19881066	003	B	11/21/1988	18:00	52.5700	7.6700	0	384.0	0	BX	0	11.9	0
@7203__19881066	003	B	11/21/1988	18:00	52.5700	7.6700	0	398.0	0	BX	0	11.4	0
@7203__19881066	003	B	11/21/1988	18:00	52.5700	7.6700	0	417.0	0	BX	0	11.4	0
@7203__19881066	003	B	11/21/1988	18:00	52.5700	7.6700	0	449.0	0	BX	0	11.1	0
@7203__19881066	003	B	11/21/1988	18:00	52.5700	7.6700	0	503.0	0	BX	0	10.9	0
@7203__19881066	003	B	11/21/1988	18:00	52.5700	7.6700	0	508.0	0	BX	0	10.9	0
@7203__19881066	004	B	11/21/1988	23:09	51.8500	6.5000	0	0.0	0	BX	0	26.3	0
@7203__19881066	004	B	11/21/1988	23:09	51.8500	6.5000	0	35.0	0	BX	0	26.3	0
@7203__19881066	004	B	11/21/1988	23:09	51.8500	6.5000	0	42.0	0	BX	0	26.0	0
@7203__19881066	004	B	11/21/1988	23:09	51.8500	6.5000	0	51.0	0	BX	0	24.8	0
@7203__19881066	004	B	11/21/1988	23:09	51.8500	6.5000	0	58.0	0	BX	0	24.8	0
@7203__19881066	004	B	11/21/1988	23:09	51.8500	6.5000	0	67.0	0	BX	0	24.6	0
@7203__19881066	004	B	11/21/1988	23:09	51.8500	6.5000	0	74.0	0	BX	0	24.2	0
@7203__19881066	004	B	11/21/1988	23:09	51.8500	6.5000	0	107.0	0	BX	0	23.7	0
@7203__19881066	004	B	11/21/1988	23:09	51.8500	6.5000	0	114.0	0	BX	0	23.6	0
@7203__19881066	004	B	11/21/1988	23:09	51.8500	6.5000	0	121.0	0	BX	0	23.7	0
@7203__19881066	004	B	11/21/1988	23:09	51.8500	6.5000	0	125.0	0	BX	0	23.4	0
@7203__19881066	004	B	11/21/1988	23:09	51.8500	6.5000	0	126.0	0	BX	0	23.6	0
@7203__19881066	004	B	11/21/1988	23:09	51.8500	6.5000	0	137.0	0	BX	0	22.3	0
@7203__19881066	004	B	11/21/1988	23:09	51.8500	6.5000	0	145.0	0	BX	0	21.1	0
@7203__19881066	004	B	11/21/1988	23:09	51.8500	6.5000	0	168.0	0	BX	0	20.1	0
@7203__19881066	004	B	11/21/1988	23:09	51.8500	6.5000	0	186.0	0	BX	0	19.6	0
@7203__19881066	004	B	11/21/1988	23:09	51.8500	6.5000	0	218.0	0	BX	0	16.3	0
@7203__19881066	004	B	11/21/1988	23:09	51.8500	6.5000	0	223.0	0	BX	0	16.2	0
@7203__19881066	004	B	11/21/1988	23:09	51.8500	6.5000	0	233.0	0	BX	0	15.1	0
@7203__19881066	004	B	11/21/1988	23:09	51.8500	6.5000	0	238.0	0	BX	0	14.9	0
@7203__19881066	004	B	11/21/1988	23:09	51.8500	6.5000	0	241.0	0	BX	0	14.7	0
@7203__19881066	004	B	11/21/1988	23:09	51.8500	6.5000	0	250.0	0	BX	0	13.7	0
@7203__19881066	004	B	11/21/1988	23:09	51.8500	6.5000	0	259.0	0	BX	0	13.4	0
@7203__19881066	004	B	11/21/1988	23:09	51.8500	6.5000	0	272.0	0	BX	0	13.1	0
@7203__19881066	004	B	11/21/1988	23:09	51.8500	6.5000	0	280.0	0	BX	0	13.2	0
@7203__19881066	004	B	11/21/1988	23:09	51.8500	6.5000	0	292.0	0	BX	0	13.1	0
@7203__19881066	004	B	11/21/1988	23:09	51.8500	6.5000	0	300.0	0	BX	0	12.9	0
@7203__19881066	004	B	11/21/1988	23:09	51.8500	6.5000	0	347.0	0	BX	0	12.3	0
@7203__19881066	004	B	11/21/1988	23:09	51.8500	6.5000	0	360.0	0	BX	0	11.9	0
@7203__19881066	004	B	11/21/1988	23:09	51.8500	6.5000	0	378.0	0	BX	0	11.9	0
@7203__19881066	004	B	11/21/1988	23:09	51.8500	6.5000	0	411.0	0	BX	0	11.5	0
@7203__19881066	004	B	11/21/1988	23:09	51.8500	6.5000	0	432.0	0	BX	0	11.4	0
@7203__19881066	004	B	11/21/1988	23:09	51.8500	6.5000	0	447.0	0	BX	0	11.5	0
@7203__19881066	004	B	11/21/1988	23:09	51.8500	6.5000	0	461.0	0	BX	0	11.3	0
@7203__19881066	004	B	11/21/1988	23:09	51.8500	6.5000	0	473.0	0	BX	0	11.2	0
@7203__19881066	004	B	11/21/1988	23:09	51.8500	6.5000	0	482.0	0	BX	0	11.1	0
@7203__19881066	005	B	11/22/1988	06:00	51.0000	5.5000	0	0.0	0	BX	0	26.8	0
@7203__19881066	005	B	11/22/1988	06:00	51.0000	5.5000	0	3.0	0	BX	0	26.8	0
@7203__19881066	005	B	11/22/1988	06:00	51.0000	5.5000	0	32.0	0	BX	0	26.6	0
@7203__19881066	005	B	11/22/1988	06:00	51.0000	5.5000	0	37.0	0	BX	0	26.1	0
@7203__19881066	005	B	11/22/1988	06:00	51.0000	5.5000	0	42.0	0	BX	0	26.3	0
@7203__19881066	005	B	11/22/1988	06:00	51.0000	5.5000	0	52.0	0	BX	0	25.9	0
@7203__19881066	005	B	11/22/1988	06:00	51.0000	5.5000	0	58.0	0	BX	0	25.3	0
@7203__19881066	005	B	11/22/1988	06:00	51.0000	5.5000	0	64.0	0	BX	0	24.6	0
@7203__19881066	005	B	11/22/1988	06:00	51.0000	5.5000	0	76.0	0	BX	0	24.8	0
@7203__19881066	005	B	11/22/1988	06:00	51.0000	5.5000	0	83.0	0	BX	0	24.6	0
@7203__19881066	005	B	11/22/1988	06:00	51.0000	5.5000	0	96.0	0	BX	0	24.4	0
@7203__19881066	005	B	11/22/1988	06:00	51.0000	5.5000	0	104.0	0	BX	0	24.0	0
@7203__19881066	005	B	11/22/1988	06:00	51.0000	5.5000	0	109.0	0	BX	0	23.8	0
@7203__19881066	005	B	11/22/1988	06:00	51.0000	5.5000	0	113.0	0	BX	0	23.4	0
@7203__19881066	005	B	11/22/1988	06:00	51.0000	5.5000	0	117.0	0	BX	0	23.3	0
@7203__19881066	005	B	11/22/1988	06:00	51.0000	5.5000	0	122.0	0	BX	0	22.6	0
@7203__19881066	005	B	11/22/1988	06:00	51.0000	5.5000	0	128.0	0	BX	0	21.0	0
@7203__19881066	005	B	11/22/1988	06:00	51.0000	5.5000	0	158.0	0	BX	0	19.7	0
@7203__19881066	005	B	11/22/1988	06:00	51.0000	5.5000	0	163.0	0	BX	0	19.7	0
@7203__19881066	005	B	11/22/1988	06:00	51.0000	5.5000	0	173.0	0	BX	0	19.4	0
@7203__19881066	005	B	11/22/1988	06:00	51.0000	5.5000	0	181.0	0	BX	0	18.9	0
@7203__19881066	005	B	11/22/1988	06:00	51.0000	5.5000	0	187.0	0	BX	0	18.1	0
@7203__19881066	005	B	11/22/1988	06:00	51.0000	5.5000	0	204.0	0	BX	0	16.9	0
@7203__19881066	005	B	11/22/1988	06:00	51.0000	5.5000	0	237.0	0	BX	0	15.8	0
@7203__19881067	001	B	12/12/1988	12:00	54.5800	9.0200	0	0.0	0	BX	0	27.0	0
@7203__19881067	001	B	12/12/1988	12:00	54.5800	9.0200	0	3.0	0	BX	0	27.0	0
@7203__19881067	001	B	12/12/1988	12:00	54.5800	9.0200	0	82.0	0	BX	0	26.8	0
@7203__19881067	001	B	12/12/1988	12:00	54.5800	9.0200	0	91.0	0	BX	0	25.5	0
@7203__19881067	001	B	12/12/1988	12:00	54.5800	9.0200	0	107.0	0	BX	0	23.5	0
@7203__19881067	001	B	12/12/1988	12:00	54.5800	9.0200	0	114.0	0	BX	0	22.5	0
@7203__19881067	001	B	12/12/1988	12:00	54.5800	9.0200	0	118.0	0	BX	0	22.1	0
@7203__19881067	001	B	12/12/1988	12:00	54.5800	9.0200	0	119.0	0	BX	0	22.3	0
@7203__19881067	001	B	12/12/1988	12:00	54.5800	9.0200	0	128.0	0	BX	0	20.9	0
@7203__19881067	001	B	12/12/1988	12:00	54.5800	9.0200	0	130.0	0	BX	0	20.3	0
@7203__19881067	001	B	12/12/1988	12:00	54.5800	9.0200	0	131.0	0	BX	0	20.5	0
@7203__19881067	001	B	12/12/1988	12:00	54.5800	9.0200	0	144.0	0	BX	0	19.4	0
@7203__19881067	001	B	12/12/1988	12:00	54.5800	9.0200	0	149.0	0	BX	0	18.9	0
@7203__19881067	001	B	12/12/1988	12:00	54.5800	9.0200	0	156.0	0	BX	0	18.6	0
@7203__19881067	001	B	12/12/1988	12:00	54.5800	9.0200	0	165.0	0	BX	0	18.0	0
@7203__19881067	001	B	12/12/1988	12:00	54.5800	9.0200	0	174.0	0	BX	0	17.5	0
@7203__19881067	001	B	12/12/1988	12:00	54.5800	9.0200	0	175.0	0	BX	0	17.3	0
@7203__19881067	001	B	12/12/1988	12:00	54.5800	9.0200	0	181.0	0	BX	0	17.1	0
@7203__19881067	001	B	12/12/1988	12:00	54.5800	9.0200	0	191.0	0	BX	0	15.9	0
@7203__19881067	001	B	12/12/1988	12:00	54.5800	9.0200	0	198.0	0	BX	0	15.1	0
@7203__19881067	001	B	12/12/1988	12:00	54.5800	9.0200	0	222.0	0	BX	0	14.2	0
@7203__19881067	001	B	12/12/1988	12:00	54.5800	9.0200	0	227.0	0	BX	0	14.1	0
@7203__19881067	001	B	12/12/1988	12:00	54.5800	9.0200	0	233.0	0	BX	0	14.3	0
@7203__19881067	001	B	12/12/1988	12:00	54.5800	9.0200	0	234.0	0	BX	0	14.4	0
@7203__19881067	001	B	12/12/1988	12:00	54.5800	9.0200	0	240.0	0	BX	0	14.5	0
@7203__19881067	001	B	12/12/1988	12:00	54.5800	9.0200	0	251.0	0	BX	0	14.3	0
@7203__19881067	001	B	12/12/1988	12:00	54.5800	9.0200	0	263.0	0	BX	0	14.1	0
@7203__19881067	001	B	12/12/1988	12:00	54.5800	9.0200	0	283.0	0	BX	0	13.5	0
@7203__19881067	001	B	12/12/1988	12:00	54.5800	9.0200	0	291.0	0	BX	0	13.5	0
@7203__19881067	001	B	12/12/1988	12:00	54.5800	9.0200	0	295.0	0	BX	0	13.2	0
@7203__19881067	001	B	12/12/1988	12:00	54.5800	9.0200	0	310.0	0	BX	0	13.3	0
@7203__19881067	001	B	12/12/1988	12:00	54.5800	9.0200	0	321.0	0	BX	0	13.1	0
@7203__19881067	001	B	12/12/1988	12:00	54.5800	9.0200	0	324.0	0	BX	0	12.7	0
@7203__19881067	001	B	12/12/1988	12:00	54.5800	9.0200	0	340.0	0	BX	0	12.4	0
@7203__19891068	001	B	01/08/1989	05:06	50.5800	6.4000	0	0.0	0	BX	0	26.8	0
@7203__19891068	001	B	01/08/1989	05:06	50.5800	6.4000	0	3.0	0	BX	0	26.8	0
@7203__19891068	001	B	01/08/1989	05:06	50.5800	6.4000	0	59.0	0	BX	0	26.7	0
@7203__19891068	001	B	01/08/1989	05:06	50.5800	6.4000	0	66.0	0	BX	0	24.1	0
@7203__19891068	001	B	01/08/1989	05:06	50.5800	6.4000	0	72.0	0	BX	0	23.9	0
@7203__19891068	001	B	01/08/1989	05:06	50.5800	6.4000	0	75.0	0	BX	0	23.3	0
@7203__19891068	001	B	01/08/1989	05:06	50.5800	6.4000	0	89.0	0	BX	0	22.3	0
@7203__19891068	001	B	01/08/1989	05:06	50.5800	6.4000	0	97.0	0	BX	0	21.2	0
@7203__19891068	001	B	01/08/1989	05:06	50.5800	6.4000	0	102.0	0	BX	0	20.9	0
@7203__19891068	001	B	01/08/1989	05:06	50.5800	6.4000	0	107.0	0	BX	0	20.3	0
@7203__19891068	001	B	01/08/1989	05:06	50.5800	6.4000	0	115.0	0	BX	0	19.7	0
@7203__19891068	001	B	01/08/1989	05:06	50.5800	6.4000	0	144.0	0	BX	0	17.0	0
@7203__19891068	001	B	01/08/1989	05:06	50.5800	6.4000	0	155.0	0	BX	0	16.1	0
@7203__19891068	001	B	01/08/1989	05:06	50.5800	6.4000	0	159.0	0	BX	0	15.8	0
@7203__19891068	001	B	01/08/1989	05:06	50.5800	6.4000	0	180.0	0	BX	0	15.6	0
@7203__19891068	001	B	01/08/1989	05:06	50.5800	6.4000	0	201.0	0	BX	0	14.2	0
@7203__19891068	001	B	01/08/1989	05:06	50.5800	6.4000	0	209.0	0	BX	0	14.2	0
@7203__19891068	001	B	01/08/1989	05:06	50.5800	6.4000	0	227.0	0	BX	0	13.7	0
@7203__19891068	001	B	01/08/1989	05:06	50.5800	6.4000	0	238.0	0	BX	0	13.2	0
@7203__19891068	001	B	01/08/1989	05:06	50.5800	6.4000	0	260.0	0	BX	0	12.8	0
@7203__19891068	001	B	01/08/1989	05:06	50.5800	6.4000	0	312.0	0	BX	0	12.3	0
@7203__19891068	001	B	01/08/1989	05:06	50.5800	6.4000	0	354.0	0	BX	0	11.7	0
@7203__19891068	001	B	01/08/1989	05:06	50.5800	6.4000	0	386.0	0	BX	0	11.5	0
@7203__19891068	001	B	01/08/1989	05:06	50.5800	6.4000	0	434.0	0	BX	0	11.2	0
@7203__19891068	001	B	01/08/1989	05:06	50.5800	6.4000	0	468.0	0	BX	0	11.2	0
@7203__19891068	001	B	01/08/1989	05:06	50.5800	6.4000	0	483.0	0	BX	0	11.1	0
@7203__19891068	001	B	01/08/1989	05:06	50.5800	6.4000	0	494.0	0	BX	0	11.1	0
@7203__19891068	002	B	01/08/1989	11:04	51.3700	7.4700	0	0.0	0	BX	0	26.7	0
@7203__19891068	002	B	01/08/1989	11:04	51.3700	7.4700	0	3.0	0	BX	0	26.7	0
@7203__19891068	002	B	01/08/1989	11:04	51.3700	7.4700	0	82.0	0	BX	0	26.4	0
@7203__19891068	002	B	01/08/1989	11:04	51.3700	7.4700	0	85.0	0	BX	0	25.5	
@7203__19891068	002	B	01/08/1989	11:04	51.3700	7.4700	0	88.0	0	BX	0	23.3	
@7203__19891068	002	B	01/08/1989	11:04	51.3700	7.4700	0	95.0	0	BX	0	21.9	0
@7203__19891068	002	B	01/08/1989	11:04	51.3700	7.4700	0	101.0	0	BX	0	20.6	0
@7203__19891068	002	B	01/08/1989	11:04	51.3700	7.4700	0	105.0	0	BX	0	19.9	0
@7203__19891068	002	B	01/08/1989	11:04	51.3700	7.4700	0	109.0	0	BX	0	19.1	0
@7203__19891068	002	B	01/08/1989	11:04	51.3700	7.4700	0	118.0	0	BX	0	17.6	0
@7203__19891068	002	B	01/08/1989	11:04	51.3700	7.4700	0	127.0	0	BX	0	16.5	0
@7203__19891068	002	B	01/08/1989	11:04	51.3700	7.4700	0	154.0	0	BX	0	14.7	0
@7203__19891068	002	B	01/08/1989	11:04	51.3700	7.4700	0	165.0	0	BX	0	14.4	0
@7203__19891068	002	B	01/08/1989	11:04	51.3700	7.4700	0	174.0	0	BX	0	14.2	0
@7203__19891068	002	B	01/08/1989	11:04	51.3700	7.4700	0	198.0	0	BX	0	13.5	0
@7203__19891068	002	B	01/08/1989	11:04	51.3700	7.4700	0	240.0	0	BX	0	12.7	0
@7203__19891068	002	B	01/08/1989	11:04	51.3700	7.4700	0	272.0	0	BX	0	12.4	0
@7203__19891068	002	B	01/08/1989	11:04	51.3700	7.4700	0	284.0	0	BX	0	12.5	0
@7203__19891068	002	B	01/08/1989	11:04	51.3700	7.4700	0	321.0	0	BX	0	12.0	0
@7203__19891068	002	B	01/08/1989	11:04	51.3700	7.4700	0	344.0	0	BX	0	11.7	0
@7203__19891068	002	B	01/08/1989	11:04	51.3700	7.4700	0	359.0	0	BX	0	11.6	0
@7203__19891068	002	B	01/08/1989	11:04	51.3700	7.4700	0	370.0	0	BX	0	11.5	0
@7203__19891068	002	B	01/08/1989	11:04	51.3700	7.4700	0	378.0	0	BX	0	11.1	0
@7203__19891068	002	B	01/08/1989	11:04	51.3700	7.4700	0	416.0	0	BX	0	10.8	0
@7203__19891068	002	B	01/08/1989	11:04	51.3700	7.4700	0	423.0	0	BX	0	10.3	0
@7203__19891068	002	B	01/08/1989	11:04	51.3700	7.4700	0	439.0	0	BX	0	10.0	0
@7203__19891068	002	B	01/08/1989	11:04	51.3700	7.4700	0	503.0	0	BX	0	9.9	0
@7203__19891068	003	B	01/08/1989	17:06	52.0700	8.4300	0	0.0	0	BX	0	26.0	0
@7203__19891068	003	B	01/08/1989	17:06	52.0700	8.4300	0	4.0	0	BX	0	26.0	0
@7203__19891068	003	B	01/08/1989	17:06	52.0700	8.4300	0	39.0	0	BX	0	25.9	0
@7203__19891068	003	B	01/08/1989	17:06	52.0700	8.4300	0	56.0	0	BX	0	25.9	0
@7203__19891068	003	B	01/08/1989	17:06	52.0700	8.4300	0	59.0	0	BX	0	25.3	0
@7203__19891068	003	B	01/08/1989	17:06	52.0700	8.4300	0	61.0	0	BX	0	24.0	0
@7203__19891068	003	B	01/08/1989	17:06	52.0700	8.4300	0	70.0	0	BX	0	23.0	0
@7203__19891068	003	B	01/08/1989	17:06	52.0700	8.4300	0	81.0	0	BX	0	21.7	0
@7203__19891068	003	B	01/08/1989	17:06	52.0700	8.4300	0	95.0	0	BX	0	21.0	0
@7203__19891068	003	B	01/08/1989	17:06	52.0700	8.4300	0	108.0	0	BX	0	19.4	0
@7203__19891068	003	B	01/08/1989	17:06	52.0700	8.4300	0	111.0	0	BX	0	19.1	0
@7203__19891068	003	B	01/08/1989	17:06	52.0700	8.4300	0	117.0	0	BX	0	18.6	0
@7203__19891068	003	B	01/08/1989	17:06	52.0700	8.4300	0	132.0	0	BX	0	17.8	0
@7203__19891068	003	B	01/08/1989	17:06	52.0700	8.4300	0	152.0	0	BX	0	16.1	0
@7203__19891068	003	B	01/08/1989	17:06	52.0700	8.4300	0	169.0	0	BX	0	15.1	0
@7203__19891068	003	B	01/08/1989	17:06	52.0700	8.4300	0	177.0	0	BX	0	15.2	0
@7203__19891068	003	B	01/08/1989	17:06	52.0700	8.4300	0	185.0	0	BX	0	15.2	0
@7203__19891068	003	B	01/08/1989	17:06	52.0700	8.4300	0	197.0	0	BX	0	14.6	0
@7203__19891068	003	B	01/08/1989	17:06	52.0700	8.4300	0	237.0	0	BX	0	13.9	0
@7203__19891068	003	B	01/08/1989	17:06	52.0700	8.4300	0	267.0	0	BX	0	13.0	0
@7203__19891068	003	B	01/08/1989	17:06	52.0700	8.4300	0	301.0	0	BX	0	12.7	0
@7203__19891068	003	B	01/08/1989	17:06	52.0700	8.4300	0	313.0	0	BX	0	12.4	0
@7203__19891068	003	B	01/08/1989	17:06	52.0700	8.4300	0	323.0	0	BX	0	11.6	0
@7203__19891068	003	B	01/08/1989	17:06	52.0700	8.4300	0	352.0	0	BX	0	11.2	0
@7203__19891068	003	B	01/08/1989	17:06	52.0700	8.4300	0	365.0	0	BX	0	11.2	0
@7203__19891068	003	B	01/08/1989	17:06	52.0700	8.4300	0	386.0	0	BX	0	10.7	0
@7203__19891068	003	B	01/08/1989	17:06	52.0700	8.4300	0	413.0	0	BX	0	10.6	0
@7203__19891068	003	B	01/08/1989	17:06	52.0700	8.4300	0	465.0	0	BX	0	10.5	0
@7203__19891069	001	B	01/14/1989	23:07	52.7700	9.0300	0	0.0	0	BX	0	26.1	0
@7203__19891069	001	B	01/14/1989	23:07	52.7700	9.0300	0	3.0	0	BX	0	26.1	0
@7203__19891069	001	B	01/14/1989	23:07	52.7700	9.0300	0	78.0	0	BX	0	26.2	0
@7203__19891069	001	B	01/14/1989	23:07	52.7700	9.0300	0	91.0	0	BX	0	25.7	0
@7203__19891069	001	B	01/14/1989	23:07	52.7700	9.0300	0	98.0	0	BX	0	22.2	0
@7203__19891069	001	B	01/14/1989	23:07	52.7700	9.0300	0	106.0	0	BX	0	21.4	0
@7203__19891069	001	B	01/14/1989	23:07	52.7700	9.0300	0	111.0	0	BX	0	20.5	0
@7203__19891069	001	B	01/14/1989	23:07	52.7700	9.0300	0	142.0	0	BX	0	16.7	0
@7203__19891069	001	B	01/14/1989	23:07	52.7700	9.0300	0	154.0	0	BX	0	16.2	0
@7203__19891069	001	B	01/14/1989	23:07	52.7700	9.0300	0	166.0	0	BX	0	15.7	0
@7203__19891069	001	B	01/14/1989	23:07	52.7700	9.0300	0	200.0	0	BX	0	14.9	0
@7203__19891069	001	B	01/14/1989	23:07	52.7700	9.0300	0	215.0	0	BX	0	14.6	0
@7203__19891069	001	B	01/14/1989	23:07	52.7700	9.0300	0	226.0	0	BX	0	14.3	0
@7203__19891069	001	B	01/14/1989	23:07	52.7700	9.0300	0	260.0	0	BX	0	13.9	0
@7203__19891069	001	B	01/14/1989	23:07	52.7700	9.0300	0	278.0	0	BX	0	13.5	0
@7203__19891069	001	B	01/14/1989	23:07	52.7700	9.0300	0	288.0	0	BX	0	13.2	0
@7203__19891069	001	B	01/14/1989	23:07	52.7700	9.0300	0	296.0	0	BX	0	13.1	0
@7203__19891069	001	B	01/14/1989	23:07	52.7700	9.0300	0	326.0	0	BX	0	13.3	0
@7203__19891069	001	B	01/14/1989	23:07	52.7700	9.0300	0	403.0	0	BX	0	12.6	0
@7203__19891069	001	B	01/14/1989	23:07	52.7700	9.0300	0	451.0	0	BX	0	12.5	0
@7203__19891069	002	B	01/15/1989	05:04	51.8000	7.8700	0	0.0	0	BX	0	26.2	0
@7203__19891069	002	B	01/15/1989	05:04	51.8000	7.8700	0	1.0	0	BX	0	26.2	0
@7203__19891069	002	B	01/15/1989	05:04	51.8000	7.8700	0	37.0	0	BX	0	26.2	0
@7203__19891069	002	B	01/15/1989	05:04	51.8000	7.8700	0	54.0	0	BX	0	25.8	0
@7203__19891069	002	B	01/15/1989	05:04	51.8000	7.8700	0	60.0	0	BX	0	24.7	0
@7203__19891069	002	B	01/15/1989	05:04	51.8000	7.8700	0	64.0	0	BX	0	22.8	0
@7203__19891069	002	B	01/15/1989	05:04	51.8000	7.8700	0	79.0	0	BX	0	21.5	0
@7203__19891069	002	B	01/15/1989	05:04	51.8000	7.8700	0	93.0	0	BX	0	20.9	0
@7203__19891069	002	B	01/15/1989	05:04	51.8000	7.8700	0	121.0	0	BX	0	17.5	0
@7203__19891069	002	B	01/15/1989	05:04	51.8000	7.8700	0	131.0	0	BX	0	15.9	0
@7203__19891069	002	B	01/15/1989	05:04	51.8000	7.8700	0	138.0	0	BX	0	15.1	0
@7203__19891069	002	B	01/15/1989	05:04	51.8000	7.8700	0	144.0	0	BX	0	14.5	0
@7203__19891069	002	B	01/15/1989	05:04	51.8000	7.8700	0	170.0	0	BX	0	13.8	0
@7203__19891069	002	B	01/15/1989	05:04	51.8000	7.8700	0	199.0	0	BX	0	13.2	0
@7203__19891069	002	B	01/15/1989	05:04	51.8000	7.8700	0	250.0	0	BX	0	12.3	0
@7203__19891069	002	B	01/15/1989	05:04	51.8000	7.8700	0	273.0	0	BX	0	12.1	0
@7203__19891069	002	B	01/15/1989	05:04	51.8000	7.8700	0	300.0	0	BX	0	12.1	0
@7203__19891069	002	B	01/15/1989	05:04	51.8000	7.8700	0	312.0	0	BX	0	12.2	0
@7203__19891069	002	B	01/15/1989	05:04	51.8000	7.8700	0	333.0	0	BX	0	12.1	0
@7203__19891069	002	B	01/15/1989	05:04	51.8000	7.8700	0	349.0	0	BX	0	11.6	0
@7203__19891069	002	B	01/15/1989	05:04	51.8000	7.8700	0	357.0	0	BX	0	11.4	0
@7203__19891069	002	B	01/15/1989	05:04	51.8000	7.8700	0	363.0	0	BX	0	11.2	0
@7203__19891069	002	B	01/15/1989	05:04	51.8000	7.8700	0	393.0	0	BX	0	10.9	0
@7203__19891069	002	B	01/15/1989	05:04	51.8000	7.8700	0	420.0	0	BX	0	11.1	0
@7203__19891069	002	B	01/15/1989	05:04	51.8000	7.8700	0	426.0	0	BX	0	11.4	0
@7203__19891069	002	B	01/15/1989	05:04	51.8000	7.8700	0	435.0	0	BX	0	11.2	0
@7203__19891069	002	B	01/15/1989	05:04	51.8000	7.8700	0	446.0	0	BX	0	11.4	0
@7203__19891070	001	B	02/07/1989	05:04	50.2500	5.0800	0	0.0	0	BX	0	25.8	0
@7203__19891070	001	B	02/07/1989	05:04	50.2500	5.0800	0	4.0	0	BX	0	25.8	0
@7203__19891070	001	B	02/07/1989	05:04	50.2500	5.0800	0	53.0	0	BX	0	25.7	0
@7203__19891070	001	B	02/07/1989	05:04	50.2500	5.0800	0	67.0	0	BX	0	25.4	0
@7203__19891070	001	B	02/07/1989	05:04	50.2500	5.0800	0	86.0	0	BX	0	25.1	0
@7203__19891070	001	B	02/07/1989	05:04	50.2500	5.0800	0	98.0	0	BX	0	23.0	0
@7203__19891070	001	B	02/07/1989	05:04	50.2500	5.0800	0	108.0	0	BX	0	20.1	0
@7203__19891070	001	B	02/07/1989	05:04	50.2500	5.0800	0	114.0	0	BX	0	18.8	0
@7203__19891070	001	B	02/07/1989	05:04	50.2500	5.0800	0	131.0	0	BX	0	17.2	0
@7203__19891070	001	B	02/07/1989	05:04	50.2500	5.0800	0	152.0	0	BX	0	15.5	0
@7203__19891070	001	B	02/07/1989	05:04	50.2500	5.0800	0	169.0	0	BX	0	14.5	0
@7203__19891070	001	B	02/07/1989	05:04	50.2500	5.0800	0	176.0	0	BX	0	14.5	0
@7203__19891070	001	B	02/07/1989	05:04	50.2500	5.0800	0	178.0	0	BX	0	14.6	0
@7203__19891070	001	B	02/07/1989	05:04	50.2500	5.0800	0	193.0	0	BX	0	14.1	0
@7203__19891070	001	B	02/07/1989	05:04	50.2500	5.0800	0	204.0	0	BX	0	13.8	0
@7203__19891070	001	B	02/07/1989	05:04	50.2500	5.0800	0	221.0	0	BX	0	12.5	0
@7203__19891070	001	B	02/07/1989	05:04	50.2500	5.0800	0	239.0	0	BX	0	12.4	0
@7203__19891070	001	B	02/07/1989	05:04	50.2500	5.0800	0	255.0	0	BX	0	11.7	0
@7203__19891070	001	B	02/07/1989	05:04	50.2500	5.0800	0	283.0	0	BX	0	11.0	0
@7203__19891070	001	B	02/07/1989	05:04	50.2500	5.0800	0	311.0	0	BX	0	10.8	0
@7203__19891070	001	B	02/07/1989	05:04	50.2500	5.0800	0	334.0	0	BX	0	10.6	0
@7203__19891070	001	B	02/07/1989	05:04	50.2500	5.0800	0	346.0	0	BX	0	10.9	0
@7203__19891070	001	B	02/07/1989	05:04	50.2500	5.0800	0	355.0	0	BX	0	11.4	0
@7203__19891070	001	B	02/07/1989	05:04	50.2500	5.0800	0	373.0	0	BX	0	11.4	0
@7203__19891070	001	B	02/07/1989	05:04	50.2500	5.0800	0	388.0	0	BX	0	11.0	0
@7203__19891070	001	B	02/07/1989	05:04	50.2500	5.0800	0	393.0	0	BX	0	10.8	0
@7203__19891070	001	B	02/07/1989	05:04	50.2500	5.0800	0	398.0	0	BX	0	10.7	0
@7203__19891070	001	B	02/07/1989	05:04	50.2500	5.0800	0	408.0	0	BX	0	10.4	0
@7203__19891070	001	B	02/07/1989	05:04	50.2500	5.0800	0	425.0	0	BX	0	10.2	0
@7203__19891070	001	B	02/07/1989	05:04	50.2500	5.0800	0	431.0	0	BX	0	10.0	0
@7203__19891070	001	B	02/07/1989	05:04	50.2500	5.0800	0	447.0	0	BX	0	10.0	0
@7203__19891070	002	B	02/07/1989	11:04	51.1700	5.6700	0	0.0	0	BX	0	25.9	0
@7203__19891070	002	B	02/07/1989	11:04	51.1700	5.6700	0	5.0	0	BX	0	25.9	0
@7203__19891070	002	B	02/07/1989	11:04	51.1700	5.6700	0	57.0	0	BX	0	25.5	0
@7203__19891070	002	B	02/07/1989	11:04	51.1700	5.6700	0	70.0	0	BX	0	25.1	0
@7203__19891070	002	B	02/07/1989	11:04	51.1700	5.6700	0	80.0	0	BX	0	24.7	0
@7203__19891070	002	B	02/07/1989	11:04	51.1700	5.6700	0	84.0	0	BX	0	24.2	0
@7203__19891070	002	B	02/07/1989	11:04	51.1700	5.6700	0	89.0	0	BX	0	23.1	0
@7203__19891070	002	B	02/07/1989	11:04	51.1700	5.6700	0	99.0	0	BX	0	20.8	0
@7203__19891070	002	B	02/07/1989	11:04	51.1700	5.6700	0	105.0	0	BX	0	19.8	0
@7203__19891070	002	B	02/07/1989	11:04	51.1700	5.6700	0	113.0	0	BX	0	19.2	0
@7203__19891070	002	B	02/07/1989	11:04	51.1700	5.6700	0	121.0	0	BX	0	17.6	0
@7203__19891070	002	B	02/07/1989	11:04	51.1700	5.6700	0	130.0	0	BX	0	16.8	0
@7203__19891070	002	B	02/07/1989	11:04	51.1700	5.6700	0	138.0	0	BX	0	16.3	0
@7203__19891070	002	B	02/07/1989	11:04	51.1700	5.6700	0	150.0	0	BX	0	15.5	0
@7203__19891070	002	B	02/07/1989	11:04	51.1700	5.6700	0	164.0	0	BX	0	14.5	0
@7203__19891070	002	B	02/07/1989	11:04	51.1700	5.6700	0	191.0	0	BX	0	13.5	0
@7203__19891070	002	B	02/07/1989	11:04	51.1700	5.6700	0	220.0	0	BX	0	13.3	0
@7203__19891070	002	B	02/07/1989	11:04	51.1700	5.6700	0	251.0	0	BX	0	12.3	0
@7203__19891070	002	B	02/07/1989	11:04	51.1700	5.6700	0	286.0	0	BX	0	11.6	0
@7203__19891070	002	B	02/07/1989	11:04	51.1700	5.6700	0	304.0	0	BX	0	11.5	0
@7203__19891070	002	B	02/07/1989	11:04	51.1700	5.6700	0	312.0	0	BX	0	11.4	0
@7203__19891070	002	B	02/07/1989	11:04	51.1700	5.6700	0	317.0	0	BX	0	11.2	0
@7203__19891070	002	B	02/07/1989	11:04	51.1700	5.6700	0	345.0	0	BX	0	11.1	0
@7203__19891070	002	B	02/07/1989	11:04	51.1700	5.6700	0	349.0	0	BX	0	10.4	0
@7203__19891070	002	B	02/07/1989	11:04	51.1700	5.6700	0	359.0	0	BX	0	10.3	0
@7203__19891070	002	B	02/07/1989	11:04	51.1700	5.6700	0	368.0	0	BX	0	10.0	0
@7203__19891070	002	B	02/07/1989	11:04	51.1700	5.6700	0	400.0	0	BX	0	9.8	0
@7203__19891070	002	B	02/07/1989	11:04	51.1700	5.6700	0	460.0	0	BX	0	9.7	0
@7203__19891070	002	B	02/07/1989	11:04	51.1700	5.6700	0	469.0	0	BX	0	9.8	0
@7203__19891070	003	B	02/07/1989	17:01	51.4000	6.6700	0	0.0	0	BX	0	25.7	0
@7203__19891070	003	B	02/07/1989	17:01	51.4000	6.6700	0	6.0	0	BX	0	25.7	0
@7203__19891070	003	B	02/07/1989	17:01	51.4000	6.6700	0	33.0	0	BX	0	25.8	0
@7203__19891070	003	B	02/07/1989	17:01	51.4000	6.6700	0	70.0	0	BX	0	25.6	0
@7203__19891070	003	B	02/07/1989	17:01	51.4000	6.6700	0	95.0	0	BX	0	24.6	0
@7203__19891070	003	B	02/07/1989	17:01	51.4000	6.6700	0	111.0	0	BX	0	23.6	0
@7203__19891070	003	B	02/07/1989	17:01	51.4000	6.6700	0	119.0	0	BX	0	22.9	0
@7203__19891070	003	B	02/07/1989	17:01	51.4000	6.6700	0	123.0	0	BX	0	21.4	0
@7203__19891070	003	B	02/07/1989	17:01	51.4000	6.6700	0	131.0	0	BX	0	19.8	0
@7203__19891070	003	B	02/07/1989	17:01	51.4000	6.6700	0	136.0	0	BX	0	18.7	0
@7203__19891070	003	B	02/07/1989	17:01	51.4000	6.6700	0	145.0	0	BX	0	17.2	0
@7203__19891070	003	B	02/07/1989	17:01	51.4000	6.6700	0	163.0	0	BX	0	16.3	0
@7203__19891070	003	B	02/07/1989	17:01	51.4000	6.6700	0	180.0	0	BX	0	14.9	0
@7203__19891070	003	B	02/07/1989	17:01	51.4000	6.6700	0	195.0	0	BX	0	14.1	0
@7203__19891070	003	B	02/07/1989	17:01	51.4000	6.6700	0	210.0	0	BX	0	13.8	0
@7203__19891070	003	B	02/07/1989	17:01	51.4000	6.6700	0	217.0	0	BX	0	13.4	0
@7203__19891070	003	B	02/07/1989	17:01	51.4000	6.6700	0	262.0	0	BX	0	13.2	0
@7203__19891070	003	B	02/07/1989	17:01	51.4000	6.6700	0	275.0	0	BX	0	12.1	0
@7203__19891070	003	B	02/07/1989	17:01	51.4000	6.6700	0	291.0	0	BX	0	11.9	0
@7203__19891070	003	B	02/07/1989	17:01	51.4000	6.6700	0	312.0	0	BX	0	11.8	0
@7203__19891070	003	B	02/07/1989	17:01	51.4000	6.6700	0	338.0	0	BX	0	11.8	0
@7203__19891070	004	B	02/07/1989	23:03	51.5500	7.8200	0	0.0	0	BX	0	25.7	0
@7203__19891070	004	B	02/07/1989	23:03	51.5500	7.8200	0	4.0	0	BX	0	25.7	0
@7203__19891070	004	B	02/07/1989	23:03	51.5500	7.8200	0	19.0	0	BX	0	25.9	0
@7203__19891070	004	B	02/07/1989	23:03	51.5500	7.8200	0	40.0	0	BX	0	26.0	0
@7203__19891070	004	B	02/07/1989	23:03	51.5500	7.8200	0	92.0	0	BX	0	25.8	0
@7203__19891070	004	B	02/07/1989	23:03	51.5500	7.8200	0	110.0	0	BX	0	22.8	0
@7203__19891070	004	B	02/07/1989	23:03	51.5500	7.8200	0	118.0	0	BX	0	21.8	0
@7203__19891070	004	B	02/07/1989	23:03	51.5500	7.8200	0	123.0	0	BX	0	21.3	0
@7203__19891070	004	B	02/07/1989	23:03	51.5500	7.8200	0	126.0	0	BX	0	20.5	0
@7203__19891070	004	B	02/07/1989	23:03	51.5500	7.8200	0	142.0	0	BX	0	19.3	0
@7203__19891070	004	B	02/07/1989	23:03	51.5500	7.8200	0	153.0	0	BX	0	18.6	0
@7203__19891070	004	B	02/07/1989	23:03	51.5500	7.8200	0	164.0	0	BX	0	17.6	0
@7203__19891070	004	B	02/07/1989	23:03	51.5500	7.8200	0	177.0	0	BX	0	17.1	0
@7203__19891070	004	B	02/07/1989	23:03	51.5500	7.8200	0	186.0	0	BX	0	16.6	0
@7203__19891070	004	B	02/07/1989	23:03	51.5500	7.8200	0	196.0	0	BX	0	16.4	0
@7203__19891070	004	B	02/07/1989	23:03	51.5500	7.8200	0	215.0	0	BX	0	15.4	0
@7203__19891070	004	B	02/07/1989	23:03	51.5500	7.8200	0	238.0	0	BX	0	14.4	0
@7203__19891070	004	B	02/07/1989	23:03	51.5500	7.8200	0	250.0	0	BX	0	14.2	0
@7203__19891070	004	B	02/07/1989	23:03	51.5500	7.8200	0	259.0	0	BX	0	14.2	0
@7203__19891070	004	B	02/07/1989	23:03	51.5500	7.8200	0	278.0	0	BX	0	14.0	0
@7203__19891070	004	B	02/07/1989	23:03	51.5500	7.8200	0	295.0	0	BX	0	13.8	0
@7203__19891070	004	B	02/07/1989	23:03	51.5500	7.8200	0	318.0	0	BX	0	13.7	0
@7203__19891070	004	B	02/07/1989	23:03	51.5500	7.8200	0	336.0	0	BX	0	13.3	0
@7203__19891070	004	B	02/07/1989	23:03	51.5500	7.8200	0	443.0	0	BX	0	12.4	0
@7203__19891070	004	B	02/07/1989	23:03	51.5500	7.8200	0	459.0	0	BX	0	12.4	0
@7203__19891070	004	B	02/07/1989	23:03	51.5500	7.8200	0	475.0	0	BX	0	12.4	0
@7203__19891070	005	B	02/08/1989	05:03	51.8200	9.4000	0	0.0	0	BX	0	24.2	0
@7203__19891070	005	B	02/08/1989	05:03	51.8200	9.4000	0	1.0	0	BX	0	24.2	0
@7203__19891070	005	B	02/08/1989	05:03	51.8200	9.4000	0	10.0	0	BX	0	24.6	0
@7203__19891070	005	B	02/08/1989	05:03	51.8200	9.4000	0	78.0	0	BX	0	24.7	0
@7203__19891070	005	B	02/08/1989	05:03	51.8200	9.4000	0	85.0	0	BX	0	24.4	0
@7203__19891070	005	B	02/08/1989	05:03	51.8200	9.4000	0	92.0	0	BX	0	23.2	0
@7203__19891070	005	B	02/08/1989	05:03	51.8200	9.4000	0	96.0	0	BX	0	22.4	0
@7203__19891070	005	B	02/08/1989	05:03	51.8200	9.4000	0	109.0	0	BX	0	20.6	0
@7203__19891070	005	B	02/08/1989	05:03	51.8200	9.4000	0	117.0	0	BX	0	20.0	0
@7203__19891070	005	B	02/08/1989	05:03	51.8200	9.4000	0	127.0	0	BX	0	19.7	0
@7203__19891070	005	B	02/08/1989	05:03	51.8200	9.4000	0	142.0	0	BX	0	17.6	0
@7203__19891070	005	B	02/08/1989	05:03	51.8200	9.4000	0	156.0	0	BX	0	16.7	0
@7203__19891070	005	B	02/08/1989	05:03	51.8200	9.4000	0	164.0	0	BX	0	16.3	0
@7203__19891070	005	B	02/08/1989	05:03	51.8200	9.4000	0	177.0	0	BX	0	15.4	0
@7203__19891070	005	B	02/08/1989	05:03	51.8200	9.4000	0	214.0	0	BX	0	14.3	0
@7203__19891070	005	B	02/08/1989	05:03	51.8200	9.4000	0	232.0	0	BX	0	13.7	0
@7203__19891070	005	B	02/08/1989	05:03	51.8200	9.4000	0	247.0	0	BX	0	13.5	0
@7203__19891070	005	B	02/08/1989	05:03	51.8200	9.4000	0	264.0	0	BX	0	13.4	0
@7203__19891070	005	B	02/08/1989	05:03	51.8200	9.4000	0	279.0	0	BX	0	13.3	0
@7203__19891070	005	B	02/08/1989	05:03	51.8200	9.4000	0	298.0	0	BX	0	13.2	0
@7203__19891070	005	B	02/08/1989	05:03	51.8200	9.4000	0	317.0	0	BX	0	12.9	0
@7203__19891070	005	B	02/08/1989	05:03	51.8200	9.4000	0	360.0	0	BX	0	12.6	0
@7203__19891070	005	B	02/08/1989	05:03	51.8200	9.4000	0	383.0	0	BX	0	12.5	0
@7203__19891070	005	B	02/08/1989	05:03	51.8200	9.4000	0	413.0	0	BX	0	12.6	0
@7203__19891070	005	B	02/08/1989	05:03	51.8200	9.4000	0	429.0	0	BX	0	12.5	0
@7203__19891070	005	B	02/08/1989	05:03	51.8200	9.4000	0	453.0	0	BX	0	12.2	0
@7203__19891070	005	B	02/08/1989	05:03	51.8200	9.4000	0	471.0	0	BX	0	12.2	0
@7203__19891070	005	B	02/08/1989	05:03	51.8200	9.4000	0	480.0	0	BX	0	11.9	0
@7203__19891071	001	B	03/02/1989	12:00	53.6000	6.3800	0	0.0	0	BX	0	27.5	0
@7203__19891071	001	B	03/02/1989	12:00	53.6000	6.3800	0	2.0	0	BX	0	27.5	0
@7203__19891071	001	B	03/02/1989	12:00	53.6000	6.3800	0	50.0	0	BX	0	27.3	0
@7203__19891071	001	B	03/02/1989	12:00	53.6000	6.3800	0	68.0	0	BX	0	27.3	0
@7203__19891071	001	B	03/02/1989	12:00	53.6000	6.3800	0	72.0	0	BX	0	26.7	0
@7203__19891071	001	B	03/02/1989	12:00	53.6000	6.3800	0	76.0	0	BX	0	25.4	0
@7203__19891071	001	B	03/02/1989	12:00	53.6000	6.3800	0	85.0	0	BX	0	25.1	0
@7203__19891071	001	B	03/02/1989	12:00	53.6000	6.3800	0	94.0	0	BX	0	24.9	0
@7203__19891071	001	B	03/02/1989	12:00	53.6000	6.3800	0	101.0	0	BX	0	23.7	0
@7203__19891071	001	B	03/02/1989	12:00	53.6000	6.3800	0	108.0	0	BX	0	22.7	0
@7203__19891071	001	B	03/02/1989	12:00	53.6000	6.3800	0	118.0	0	BX	0	21.9	0
@7203__19891071	001	B	03/02/1989	12:00	53.6000	6.3800	0	125.0	0	BX	0	21.6	0
@7203__19891071	001	B	03/02/1989	12:00	53.6000	6.3800	0	132.0	0	BX	0	21.2	0
@7203__19891071	001	B	03/02/1989	12:00	53.6000	6.3800	0	137.0	0	BX	0	21.1	0
@7203__19891071	001	B	03/02/1989	12:00	53.6000	6.3800	0	154.0	0	BX	0	19.0	0
@7203__19891071	001	B	03/02/1989	12:00	53.6000	6.3800	0	161.0	0	BX	0	19.0	0
@7203__19891071	001	B	03/02/1989	12:00	53.6000	6.3800	0	171.0	0	BX	0	17.0	0
@7203__19891071	001	B	03/02/1989	12:00	53.6000	6.3800	0	179.0	0	BX	0	16.2	0
@7203__19891071	001	B	03/02/1989	12:00	53.6000	6.3800	0	188.0	0	BX	0	15.9	0
@7203__19891071	001	B	03/02/1989	12:00	53.6000	6.3800	0	196.0	0	BX	0	15.8	0
@7203__19891071	001	B	03/02/1989	12:00	53.6000	6.3800	0	205.0	0	BX	0	14.5	0
@7203__19891071	001	B	03/02/1989	12:00	53.6000	6.3800	0	216.0	0	BX	0	14.0	0
@7203__19891071	001	B	03/02/1989	12:00	53.6000	6.3800	0	255.0	0	BX	0	13.2	0
@7203__19891071	001	B	03/02/1989	12:00	53.6000	6.3800	0	289.0	0	BX	0	12.8	0
@7203__19891071	001	B	03/02/1989	12:00	53.6000	6.3800	0	311.0	0	BX	0	12.6	0
@7203__19891071	001	B	03/02/1989	12:00	53.6000	6.3800	0	330.0	0	BX	0	11.9	0
@7203__19891071	001	B	03/02/1989	12:00	53.6000	6.3800	0	382.0	0	BX	0	11.8	0
@7203__19891071	001	B	03/02/1989	12:00	53.6000	6.3800	0	441.0	0	BX	0	11.4	0
@7203__19891071	001	B	03/02/1989	12:00	53.6000	6.3800	0	470.0	0	BX	0	11.1	0
@7203__19891071	001	B	03/02/1989	12:00	53.6000	6.3800	0	473.0	0	BX	0	10.9	0
@7203__19891071	001	B	03/02/1989	12:00	53.6000	6.3800	0	485.0	0	BX	0	10.8	0
@7203__19891071	001	B	03/02/1989	12:00	53.6000	6.3800	0	505.0	0	BX	0	10.4	0
@7203__19891071	002	B	03/03/1989	00:00	52.8300	9.6200	0	0.0	0	BX	0	26.4	0
@7203__19891071	002	B	03/03/1989	00:00	52.8300	9.6200	0	3.0	0	BX	0	26.4	0
@7203__19891071	002	B	03/03/1989	00:00	52.8300	9.6200	0	25.0	0	BX	0	26.5	0
@7203__19891071	002	B	03/03/1989	00:00	52.8300	9.6200	0	42.0	0	BX	0	26.1	0
@7203__19891071	002	B	03/03/1989	00:00	52.8300	9.6200	0	61.0	0	BX	0	25.9	0
@7203__19891071	002	B	03/03/1989	00:00	52.8300	9.6200	0	76.0	0	BX	0	25.3	0
@7203__19891071	002	B	03/03/1989	00:00	52.8300	9.6200	0	98.0	0	BX	0	24.9	0
@7203__19891071	002	B	03/03/1989	00:00	52.8300	9.6200	0	106.0	0	BX	0	24.0	0
@7203__19891071	002	B	03/03/1989	00:00	52.8300	9.6200	0	113.0	0	BX	0	23.5	0
@7203__19891071	002	B	03/03/1989	00:00	52.8300	9.6200	0	124.0	0	BX	0	22.2	0
@7203__19891071	002	B	03/03/1989	00:00	52.8300	9.6200	0	129.0	0	BX	0	22.1	0
@7203__19891071	002	B	03/03/1989	00:00	52.8300	9.6200	0	148.0	0	BX	0	20.3	0
@7203__19891071	002	B	03/03/1989	00:00	52.8300	9.6200	0	167.0	0	BX	0	18.6	0
@7203__19891071	002	B	03/03/1989	00:00	52.8300	9.6200	0	170.0	0	BX	0	18.2	0
@7203__19891071	002	B	03/03/1989	00:00	52.8300	9.6200	0	184.0	0	BX	0	17.6	0
@7203__19891071	002	B	03/03/1989	00:00	52.8300	9.6200	0	209.0	0	BX	0	15.6	0
@7203__19891071	002	B	03/03/1989	00:00	52.8300	9.6200	0	229.0	0	BX	0	14.9	0
@7203__19891071	002	B	03/03/1989	00:00	52.8300	9.6200	0	262.0	0	BX	0	14.2	0
@7203__19891071	002	B	03/03/1989	00:00	52.8300	9.6200	0	272.0	0	BX	0	13.7	0
@7203__19891071	002	B	03/03/1989	00:00	52.8300	9.6200	0	291.0	0	BX	0	12.9	0
@7203__19891071	002	B	03/03/1989	00:00	52.8300	9.6200	0	305.0	0	BX	0	12.6	0
@7203__19891071	002	B	03/03/1989	00:00	52.8300	9.6200	0	314.0	0	BX	0	12.7	0
@7203__19891071	002	B	03/03/1989	00:00	52.8300	9.6200	0	325.0	0	BX	0	12.4	0
@7203__19891071	002	B	03/03/1989	00:00	52.8300	9.6200	0	378.0	0	BX	0	11.9	0
@7203__19891071	002	B	03/03/1989	00:00	52.8300	9.6200	0	391.0	0	BX	0	11.8	0
@7203__19891071	002	B	03/03/1989	00:00	52.8300	9.6200	0	402.0	0	BX	0	11.7	0
@7203__19891071	002	B	03/03/1989	00:00	52.8300	9.6200	0	415.0	0	BX	0	11.5	0
@7203__19891071	002	B	03/03/1989	00:00	52.8300	9.6200	0	438.0	0	BX	0	11.5	0
@7203__19891071	002	B	03/03/1989	00:00	52.8300	9.6200	0	472.0	0	BX	0	11.7	0
@7203__19891071	002	B	03/03/1989	00:00	52.8300	9.6200	0	520.0	0	BX	0	11.4	0
@7203__19891072	001	B	04/13/1989	06:00	51.6000	6.8000	0	0.0	0	BX	0	28.3	0
@7203__19891072	001	B	04/13/1989	06:00	51.6000	6.8000	0	2.0	0	BX	0	28.3	0
@7203__19891072	001	B	04/13/1989	06:00	51.6000	6.8000	0	35.0	0	BX	0	27.7	0
@7203__19891072	001	B	04/13/1989	06:00	51.6000	6.8000	0	45.0	0	BX	0	26.4	0
@7203__19891072	001	B	04/13/1989	06:00	51.6000	6.8000	0	54.0	0	BX	0	26.1	0
@7203__19891072	001	B	04/13/1989	06:00	51.6000	6.8000	0	76.0	0	BX	0	25.7	0
@7203__19891072	001	B	04/13/1989	06:00	51.6000	6.8000	0	78.0	0	BX	0	26.0	0
@7203__19891072	001	B	04/13/1989	06:00	51.6000	6.8000	0	88.0	0	BX	0	25.9	0
@7203__19891072	001	B	04/13/1989	06:00	51.6000	6.8000	0	100.0	0	BX	0	25.4	0
@7203__19891072	001	B	04/13/1989	06:00	51.6000	6.8000	0	113.0	0	BX	0	23.1	0
@7203__19891072	001	B	04/13/1989	06:00	51.6000	6.8000	0	117.0	0	BX	0	22.6	0
@7203__19891072	001	B	04/13/1989	06:00	51.6000	6.8000	0	128.0	0	BX	0	20.7	0
@7203__19891072	001	B	04/13/1989	06:00	51.6000	6.8000	0	140.0	0	BX	0	18.9	0
@7203__19891072	001	B	04/13/1989	06:00	51.6000	6.8000	0	164.0	0	BX	0	17.3	0
@7203__19891072	001	B	04/13/1989	06:00	51.6000	6.8000	0	187.0	0	BX	0	16.0	0
@7203__19891072	001	B	04/13/1989	06:00	51.6000	6.8000	0	210.0	0	BX	0	15.0	0
@7203__19891072	001	B	04/13/1989	06:00	51.6000	6.8000	0	215.0	0	BX	0	14.8	0
@7203__19891072	001	B	04/13/1989	06:00	51.6000	6.8000	0	219.0	0	BX	0	14.3	0
@7203__19891072	001	B	04/13/1989	06:00	51.6000	6.8000	0	233.0	0	BX	0	13.8	0
@7203__19891072	001	B	04/13/1989	06:00	51.6000	6.8000	0	259.0	0	BX	0	13.4	0
@7203__19891072	001	B	04/13/1989	06:00	51.6000	6.8000	0	285.0	0	BX	0	12.9	0
@7203__19891072	001	B	04/13/1989	06:00	51.6000	6.8000	0	341.0	0	BX	0	12.0	0
@7203__19891072	001	B	04/13/1989	06:00	51.6000	6.8000	0	371.0	0	BX	0	12.0	0
@7203__19891072	001	B	04/13/1989	06:00	51.6000	6.8000	0	382.0	0	BX	0	11.3	0
@7203__19891072	001	B	04/13/1989	06:00	51.6000	6.8000	0	421.0	0	BX	0	11.1	0
@7203__19891072	001	B	04/13/1989	06:00	51.6000	6.8000	0	432.0	0	BX	0	10.9	0
@7203__19891072	001	B	04/13/1989	06:00	51.6000	6.8000	0	451.0	0	BX	0	10.5	0
@7203__19891072	001	B	04/13/1989	06:00	51.6000	6.8000	0	468.0	0	BX	0	10.3	0
@7203__19891073	001	B	05/11/1989	06:01	53.7200	9.2700	0	0.0	0	BX	0	30.2	0
@7203__19891073	001	B	05/11/1989	06:01	53.7200	9.2700	0	12.0	0	BX	0	30.2	0
@7203__19891073	001	B	05/11/1989	06:01	53.7200	9.2700	0	51.0	0	BX	0	26.9	0
@7203__19891073	001	B	05/11/1989	06:01	53.7200	9.2700	0	56.0	0	BX	0	26.3	0
@7203__19891073	001	B	05/11/1989	06:01	53.7200	9.2700	0	72.0	0	BX	0	25.7	0
@7203__19891073	001	B	05/11/1989	06:01	53.7200	9.2700	0	94.0	0	BX	0	25.0	0
@7203__19891073	001	B	05/11/1989	06:01	53.7200	9.2700	0	107.0	0	BX	0	23.5	0
@7203__19891073	001	B	05/11/1989	06:01	53.7200	9.2700	0	126.0	0	BX	0	20.8	0
@7203__19891073	001	B	05/11/1989	06:01	53.7200	9.2700	0	140.0	0	BX	0	19.7	0
@7203__19891073	001	B	05/11/1989	06:01	53.7200	9.2700	0	164.0	0	BX	0	17.2	0
@7203__19891073	001	B	05/11/1989	06:01	53.7200	9.2700	0	201.0	0	BX	0	15.2	0
@7203__19891073	001	B	05/11/1989	06:01	53.7200	9.2700	0	235.0	0	BX	0	14.3	0
@7203__19891073	001	B	05/11/1989	06:01	53.7200	9.2700	0	243.0	0	BX	0	13.7	0
@7203__19891073	001	B	05/11/1989	06:01	53.7200	9.2700	0	275.0	0	BX	0	12.9	0
@7203__19891073	001	B	05/11/1989	06:01	53.7200	9.2700	0	331.0	0	BX	0	12.2	0
@7203__19891073	001	B	05/11/1989	06:01	53.7200	9.2700	0	386.0	0	BX	0	11.8	0
@7203__19891073	001	B	05/11/1989	06:01	53.7200	9.2700	0	412.0	0	BX	0	12.2	0
@7203__19891073	001	B	05/11/1989	06:01	53.7200	9.2700	0	515.0	0	BX	0	12.1	0
@7203__19891073	001	B	05/11/1989	06:01	53.7200	9.2700	0	538.0	0	BX	0	11.8	0
@7203__19891073	001	B	05/11/1989	06:01	53.7200	9.2700	0	585.0	0	BX	0	11.7	0
@7203__19891073	001	B	05/11/1989	06:01	53.7200	9.2700	0	621.0	0	BX	0	11.6	0
@7203__19891073	001	B	05/11/1989	06:01	53.7200	9.2700	0	674.0	0	BX	0	11.4	0
@7203__19891073	001	B	05/11/1989	06:01	53.7200	9.2700	0	686.0	0	BX	0	10.9	0
@7203__19891073	001	B	05/11/1989	06:01	53.7200	9.2700	0	696.0	0	BX	0	10.5	0
@7203__19891073	001	B	05/11/1989	06:01	53.7200	9.2700	0	705.0	0	BX	0	10.3	0
@7203__19891073	001	B	05/11/1989	06:01	53.7200	9.2700	0	758.0	0	BX	0	9.6	0
@7203__19891073	002	B	05/11/1989	11:04	52.7800	8.1000	0	0.0	0	BX	0	30.6	0
@7203__19891073	002	B	05/11/1989	11:04	52.7800	8.1000	0	7.0	0	BX	0	29.9	0
@7203__19891073	002	B	05/11/1989	11:04	52.7800	8.1000	0	34.0	0	BX	0	29.1	0
@7203__19891073	002	B	05/11/1989	11:04	52.7800	8.1000	0	38.0	0	BX	0	28.2	0
@7203__19891073	002	B	05/11/1989	11:04	52.7800	8.1000	0	49.0	0	BX	0	27.6	0
@7203__19891073	002	B	05/11/1989	11:04	52.7800	8.1000	0	59.0	0	BX	0	26.9	0
@7203__19891073	002	B	05/11/1989	11:04	52.7800	8.1000	0	73.0	0	BX	0	26.6	0
@7203__19891073	002	B	05/11/1989	11:04	52.7800	8.1000	0	84.0	0	BX	0	25.7	0
@7203__19891073	002	B	05/11/1989	11:04	52.7800	8.1000	0	90.0	0	BX	0	23.9	0
@7203__19891073	002	B	05/11/1989	11:04	52.7800	8.1000	0	96.0	0	BX	0	23.2	0
@7203__19891073	002	B	05/11/1989	11:04	52.7800	8.1000	0	122.0	0	BX	0	21.5	0
@7203__19891073	002	B	05/11/1989	11:04	52.7800	8.1000	0	142.0	0	BX	0	20.3	0
@7203__19891073	002	B	05/11/1989	11:04	52.7800	8.1000	0	151.0	0	BX	0	19.8	0
@7203__19891073	002	B	05/11/1989	11:04	52.7800	8.1000	0	169.0	0	BX	0	18.1	0
@7203__19891073	002	B	05/11/1989	11:04	52.7800	8.1000	0	184.0	0	BX	0	16.5	0
@7203__19891073	002	B	05/11/1989	11:04	52.7800	8.1000	0	204.0	0	BX	0	15.4	0
@7203__19891073	002	B	05/11/1989	11:04	52.7800	8.1000	0	242.0	0	BX	0	13.7	0
@7203__19891073	002	B	05/11/1989	11:04	52.7800	8.1000	0	258.0	0	BX	0	13.4	0
@7203__19891073	002	B	05/11/1989	11:04	52.7800	8.1000	0	293.0	0	BX	0	12.4	0
@7203__19891073	002	B	05/11/1989	11:04	52.7800	8.1000	0	382.0	0	BX	0	11.5	0
@7203__19891073	002	B	05/11/1989	11:04	52.7800	8.1000	0	406.0	0	BX	0	11.3	0
@7203__19891073	002	B	05/11/1989	11:04	52.7800	8.1000	0	459.0	0	BX	0	10.8	0
@7203__19891073	002	B	05/11/1989	11:04	52.7800	8.1000	0	487.0	0	BX	0	10.4	0
@7203__19891073	002	B	05/11/1989	11:04	52.7800	8.1000	0	593.0	0	BX	0	10.0	0
@7203__19891073	002	B	05/11/1989	11:04	52.7800	8.1000	0	614.0	0	BX	0	10.2	0
@7203__19891073	002	B	05/11/1989	11:04	52.7800	8.1000	0	649.0	0	BX	0	9.8	0
@7203__19891073	002	B	05/11/1989	11:04	52.7800	8.1000	0	677.0	0	BX	0	9.9	0
@7203__19891073	002	B	05/11/1989	11:04	52.7800	8.1000	0	688.0	0	BX	0	10.1	0
@7203__19891073	002	B	05/11/1989	11:04	52.7800	8.1000	0	698.0	0	BX	0	9.7	0
@7203__19891073	002	B	05/11/1989	11:04	52.7800	8.1000	0	744.0	0	BX	0	9.4	0
@7203__19891073	002	B	05/11/1989	11:04	52.7800	8.1000	0	761.0	0	BX	0	9.2	0
@7203__19891073	003	B	05/11/1989	18:00	51.8500	7.0000	0	0.0	0	BX	0	29.9	0
@7203__19891073	003	B	05/11/1989	18:00	51.8500	7.0000	0	1.0	0	BX	0	29.9	0
@7203__19891073	003	B	05/11/1989	18:00	51.8500	7.0000	0	14.0	0	BX	0	29.8	0
@7203__19891073	003	B	05/11/1989	18:00	51.8500	7.0000	0	38.0	0	BX	0	29.1	0
@7203__19891073	003	B	05/11/1989	18:00	51.8500	7.0000	0	47.0	0	BX	0	28.2	0
@7203__19891073	003	B	05/11/1989	18:00	51.8500	7.0000	0	59.0	0	BX	0	26.4	0
@7203__19891073	003	B	05/11/1989	18:00	51.8500	7.0000	0	77.0	0	BX	0	25.5	0
@7203__19891073	003	B	05/11/1989	18:00	51.8500	7.0000	0	87.0	0	BX	0	25.3	0
@7203__19891073	003	B	05/11/1989	18:00	51.8500	7.0000	0	108.0	0	BX	0	23.0	0
@7203__19891073	003	B	05/11/1989	18:00	51.8500	7.0000	0	123.0	0	BX	0	21.1	0
@7203__19891073	003	B	05/11/1989	18:00	51.8500	7.0000	0	166.0	0	BX	0	17.4	0
@7203__19891073	003	B	05/11/1989	18:00	51.8500	7.0000	0	174.0	0	BX	0	16.7	0
@7203__19891073	003	B	05/11/1989	18:00	51.8500	7.0000	0	181.0	0	BX	0	16.3	0
@7203__19891073	003	B	05/11/1989	18:00	51.8500	7.0000	0	190.0	0	BX	0	15.7	0
@7203__19891073	003	B	05/11/1989	18:00	51.8500	7.0000	0	209.0	0	BX	0	15.0	0
@7203__19891073	003	B	05/11/1989	18:00	51.8500	7.0000	0	275.0	0	BX	0	13.5	0
@7203__19891073	003	B	05/11/1989	18:00	51.8500	7.0000	0	292.0	0	BX	0	13.0	0
@7203__19891073	003	B	05/11/1989	18:00	51.8500	7.0000	0	348.0	0	BX	0	11.8	0
@7203__19891073	003	B	05/11/1989	18:00	51.8500	7.0000	0	385.0	0	BX	0	11.6	0
@7203__19891073	003	B	05/11/1989	18:00	51.8500	7.0000	0	398.0	0	BX	0	11.5	0
@7203__19891073	003	B	05/11/1989	18:00	51.8500	7.0000	0	424.0	0	BX	0	11.3	0
@7203__19891073	003	B	05/11/1989	18:00	51.8500	7.0000	0	451.0	0	BX	0	11.3	0
@7203__19891073	003	B	05/11/1989	18:00	51.8500	7.0000	0	489.0	0	BX	0	11.2	0
@7203__19891073	003	B	05/11/1989	18:00	51.8500	7.0000	0	522.0	0	BX	0	11.1	0
@7203__19891073	003	B	05/11/1989	18:00	51.8500	7.0000	0	566.0	0	BX	0	11.1	0
@7203__19891073	003	B	05/11/1989	18:00	51.8500	7.0000	0	588.0	0	BX	0	10.4	0
@7203__19891073	003	B	05/11/1989	18:00	51.8500	7.0000	0	616.0	0	BX	0	10.4	0
@7203__19891073	003	B	05/11/1989	18:00	51.8500	7.0000	0	626.0	0	BX	0	10.0	0
@7203__19891073	003	B	05/11/1989	18:00	51.8500	7.0000	0	658.0	0	BX	0	10.3	0
@7203__19891073	003	B	05/11/1989	18:00	51.8500	7.0000	0	704.0	0	BX	0	9.7	0
@7203__19891073	003	B	05/11/1989	18:00	51.8500	7.0000	0	762.0	0	BX	0	9.1	0
@7203__19891073	004	B	05/12/1989	02:04	50.6500	5.3800	0	0.0	0	BX	0	30.5	0
@7203__19891073	004	B	05/12/1989	02:04	50.6500	5.3800	0	4.0	0	BX	0	30.5	0
@7203__19891073	004	B	05/12/1989	02:04	50.6500	5.3800	0	17.0	0	BX	0	30.9	0
@7203__19891073	004	B	05/12/1989	02:04	50.6500	5.3800	0	25.0	0	BX	0	30.5	0
@7203__19891073	004	B	05/12/1989	02:04	50.6500	5.3800	0	34.0	0	BX	0	29.6	0
@7203__19891073	004	B	05/12/1989	02:04	50.6500	5.3800	0	53.0	0	BX	0	26.6	0
@7203__19891073	004	B	05/12/1989	02:04	50.6500	5.3800	0	58.0	0	BX	0	26.5	0
@7203__19891073	004	B	05/12/1989	02:04	50.6500	5.3800	0	68.0	0	BX	0	25.7	0
@7203__19891073	004	B	05/12/1989	02:04	50.6500	5.3800	0	81.0	0	BX	0	25.7	0
@7203__19891073	004	B	05/12/1989	02:04	50.6500	5.3800	0	93.0	0	BX	0	24.9	0
@7203__19891073	004	B	05/12/1989	02:04	50.6500	5.3800	0	117.0	0	BX	0	23.4	0
@7203__19891073	004	B	05/12/1989	02:04	50.6500	5.3800	0	135.0	0	BX	0	22.0	0
@7203__19891073	004	B	05/12/1989	02:04	50.6500	5.3800	0	153.0	0	BX	0	19.2	0
@7203__19891073	004	B	05/12/1989	02:04	50.6500	5.3800	0	185.0	0	BX	0	16.2	0
@7203__19891073	004	B	05/12/1989	02:04	50.6500	5.3800	0	200.0	0	BX	0	15.0	0
@7203__19891073	004	B	05/12/1989	02:04	50.6500	5.3800	0	232.0	0	BX	0	14.1	0
@7203__19891073	004	B	05/12/1989	02:04	50.6500	5.3800	0	248.0	0	BX	0	13.7	0
@7203__19891073	004	B	05/12/1989	02:04	50.6500	5.3800	0	257.0	0	BX	0	13.4	0
@7203__19891073	004	B	05/12/1989	02:04	50.6500	5.3800	0	286.0	0	BX	0	12.7	0
@7203__19891073	004	B	05/12/1989	02:04	50.6500	5.3800	0	352.0	0	BX	0	12.1	0
@7203__19891073	004	B	05/12/1989	02:04	50.6500	5.3800	0	428.0	0	BX	0	11.7	0
@7203__19891073	004	B	05/12/1989	02:04	50.6500	5.3800	0	440.0	0	BX	0	11.4	0
@7203__19891073	004	B	05/12/1989	02:04	50.6500	5.3800	0	509.0	0	BX	0	11.1	0
@7203__19891073	004	B	05/12/1989	02:04	50.6500	5.3800	0	730.0	0	BX	0	9.7	0
@7203__19891074	001	B	05/31/1989	13:00	51.6200	8.0000	0	0.0	0	BX	0	25.5	0
@7203__19891074	001	B	05/31/1989	13:00	51.6200	8.0000	0	1.0	0	BX	0	25.5	0
@7203__19891074	001	B	05/31/1989	13:00	51.6200	8.0000	0	4.0	0	BX	0	25.1	0
@7203__19891074	001	B	05/31/1989	13:00	51.6200	8.0000	0	93.0	0	BX	0	24.8	0
@7203__19891074	001	B	05/31/1989	13:00	51.6200	8.0000	0	104.0	0	BX	0	22.6	0
@7203__19891074	001	B	05/31/1989	13:00	51.6200	8.0000	0	112.0	0	BX	0	22.0	0
@7203__19891074	001	B	05/31/1989	13:00	51.6200	8.0000	0	123.0	0	BX	0	20.4	0
@7203__19891074	001	B	05/31/1989	13:00	51.6200	8.0000	0	134.0	0	BX	0	19.6	0
@7203__19891074	001	B	05/31/1989	13:00	51.6200	8.0000	0	155.0	0	BX	0	18.2	0
@7203__19891074	001	B	05/31/1989	13:00	51.6200	8.0000	0	164.0	0	BX	0	17.4	0
@7203__19891074	001	B	05/31/1989	13:00	51.6200	8.0000	0	192.0	0	BX	0	15.1	0
@7203__19891074	001	B	05/31/1989	13:00	51.6200	8.0000	0	223.0	0	BX	0	14.5	0
@7203__19891074	001	B	05/31/1989	13:00	51.6200	8.0000	0	239.0	0	BX	0	13.8	0
@7203__19891074	001	B	05/31/1989	13:00	51.6200	8.0000	0	293.0	0	BX	0	13.1	0
@7203__19891074	001	B	05/31/1989	13:00	51.6200	8.0000	0	304.0	0	BX	0	12.8	0
@7203__19891074	001	B	05/31/1989	13:00	51.6200	8.0000	0	364.0	0	BX	0	12.1	0
@7203__19891074	001	B	05/31/1989	13:00	51.6200	8.0000	0	398.0	0	BX	0	11.8	0
@7203__19891074	001	B	05/31/1989	13:00	51.6200	8.0000	0	518.0	0	BX	0	11.1	0
@7203__19891074	001	B	05/31/1989	13:00	51.6200	8.0000	0	542.0	0	BX	0	11.2	0
@7203__19891074	001	B	05/31/1989	13:00	51.6200	8.0000	0	553.0	0	BX	0	10.9	0
@7203__19891074	001	B	05/31/1989	13:00	51.6200	8.0000	0	578.0	0	BX	0	10.6	0
@7203__19891074	001	B	05/31/1989	13:00	51.6200	8.0000	0	594.0	0	BX	0	10.7	0
@7203__19891074	001	B	05/31/1989	13:00	51.6200	8.0000	0	656.0	0	BX	0	10.3	0
@7203__19891074	001	B	05/31/1989	13:00	51.6200	8.0000	0	678.0	0	BX	0	10.3	0
@7203__19891074	001	B	05/31/1989	13:00	51.6200	8.0000	0	702.0	0	BX	0	10.4	0
@7203__19891074	001	B	05/31/1989	13:00	51.6200	8.0000	0	722.0	0	BX	0	10.1	0
@7203__19891074	001	B	05/31/1989	13:00	51.6200	8.0000	0	730.0	0	BX	0	9.7	0
@7203__19891074	001	B	05/31/1989	13:00	51.6200	8.0000	0	754.0	0	BX	0	9.9	0
@7203__19891074	001	B	05/31/1989	13:00	51.6200	8.0000	0	763.0	0	BX	0	9.8	0
@7203__19891074	002	B	05/31/1989	17:04	52.6800	9.5300	0	0.0	0	BX	0	25.9	0
@7203__19891074	002	B	05/31/1989	17:04	52.6800	9.5300	0	1.0	0	BX	0	25.9	0
@7203__19891074	002	B	05/31/1989	17:04	52.6800	9.5300	0	5.0	0	BX	0	25.1	0
@7203__19891074	002	B	05/31/1989	17:04	52.6800	9.5300	0	20.0	0	BX	0	24.8	0
@7203__19891074	002	B	05/31/1989	17:04	52.6800	9.5300	0	73.0	0	BX	0	24.9	0
@7203__19891075	001	B	06/18/1989	12:00	51.7500	6.6300	0	0.0	0	BX	0	27.7	0
@7203__19891075	001	B	06/18/1989	12:00	51.7500	6.6300	0	78.0	0	BX	0	27.5	0
@7203__19891075	001	B	06/18/1989	12:00	51.7500	6.6300	0	83.0	0	BX	0	26.4	0
@7203__19891075	001	B	06/18/1989	12:00	51.7500	6.6300	0	87.0	0	BX	0	25.8	0
@7203__19891075	001	B	06/18/1989	12:00	51.7500	6.6300	0	100.0	0	BX	0	25.6	0
@7203__19891075	001	B	06/18/1989	12:00	51.7500	6.6300	0	109.0	0	BX	0	24.7	0
@7203__19891075	001	B	06/18/1989	12:00	51.7500	6.6300	0	132.0	0	BX	0	24.4	0
@7203__19891075	001	B	06/18/1989	12:00	51.7500	6.6300	0	143.0	0	BX	0	22.4	0
@7203__19891075	001	B	06/18/1989	12:00	51.7500	6.6300	0	155.0	0	BX	0	20.4	0
@7203__19891075	001	B	06/18/1989	12:00	51.7500	6.6300	0	178.0	0	BX	0	17.2	0
@7203__19891075	001	B	06/18/1989	12:00	51.7500	6.6300	0	192.0	0	BX	0	15.6	0
@7203__19891075	001	B	06/18/1989	12:00	51.7500	6.6300	0	207.0	0	BX	0	14.7	0
@7203__19891075	001	B	06/18/1989	12:00	51.7500	6.6300	0	215.0	0	BX	0	14.1	0
@7203__19891075	001	B	06/18/1989	12:00	51.7500	6.6300	0	253.0	0	BX	0	13.6	0
@7203__19891075	001	B	06/18/1989	12:00	51.7500	6.6300	0	293.0	0	BX	0	13.3	0
@7203__19891075	001	B	06/18/1989	12:00	51.7500	6.6300	0	300.0	0	BX	0	13.0	0
@7203__19891075	001	B	06/18/1989	12:00	51.7500	6.6300	0	330.0	0	BX	0	12.6	0
@7203__19891075	001	B	06/18/1989	12:00	51.7500	6.6300	0	340.0	0	BX	0	12.1	0
@7203__19891075	001	B	06/18/1989	12:00	51.7500	6.6300	0	351.0	0	BX	0	12.1	0
@7203__19891075	001	B	06/18/1989	12:00	51.7500	6.6300	0	362.0	0	BX	0	11.8	0
@7203__19891075	001	B	06/18/1989	12:00	51.7500	6.6300	0	416.0	0	BX	0	11.5	0
@7203__19891075	001	B	06/18/1989	12:00	51.7500	6.6300	0	450.0	0	BX	0	11.3	0
@7203__19891075	001	B	06/18/1989	12:00	51.7500	6.6300	0	456.0	0	BX	0	11.0	0
@7203__19891075	001	B	06/18/1989	12:00	51.7500	6.6300	0	480.0	0	BX	0	11.1	0
@7203__19891075	001	B	06/18/1989	12:00	51.7500	6.6300	0	489.0	0	BX	0	10.8	0
@7203__19891075	001	B	06/18/1989	12:00	51.7500	6.6300	0	507.0	0	BX	0	10.8	0
@7203__19891075	001	B	06/18/1989	12:00	51.7500	6.6300	0	526.0	0	BX	0	10.4	0
@7203__19891076	001	B	08/30/1989	06:00	51.1500	8.8300	0	0.0	0	BX	0	23.1	0
@7203__19891076	001	B	08/30/1989	06:00	51.1500	8.8300	0	33.0	0	BX	0	23.2	0
@7203__19891076	001	B	08/30/1989	06:00	51.1500	8.8300	0	42.0	0	BX	0	23.0	0
@7203__19891076	001	B	08/30/1989	06:00	51.1500	8.8300	0	56.0	0	BX	0	21.8	0
@7203__19891076	001	B	08/30/1989	06:00	51.1500	8.8300	0	63.0	0	BX	0	20.3	0
@7203__19891076	001	B	08/30/1989	06:00	51.1500	8.8300	0	75.0	0	BX	0	18.8	0
@7203__19891076	001	B	08/30/1989	06:00	51.1500	8.8300	0	85.0	0	BX	0	17.4	0
@7203__19891076	001	B	08/30/1989	06:00	51.1500	8.8300	0	95.0	0	BX	0	17.2	0
@7203__19891076	001	B	08/30/1989	06:00	51.1500	8.8300	0	103.0	0	BX	0	16.3	0
@7203__19891076	001	B	08/30/1989	06:00	51.1500	8.8300	0	125.0	0	BX	0	15.5	0
@7203__19891076	001	B	08/30/1989	06:00	51.1500	8.8300	0	138.0	0	BX	0	14.8	0
@7203__19891076	001	B	08/30/1989	06:00	51.1500	8.8300	0	145.0	0	BX	0	14.6	0
@7203__19891076	001	B	08/30/1989	06:00	51.1500	8.8300	0	150.0	0	BX	0	14.2	0
@7203__19891076	001	B	08/30/1989	06:00	51.1500	8.8300	0	166.0	0	BX	0	13.9	0
@7203__19891076	001	B	08/30/1989	06:00	51.1500	8.8300	0	213.0	0	BX	0	13.4	0
@7203__19891076	001	B	08/30/1989	06:00	51.1500	8.8300	0	223.0	0	BX	0	13.9	0
@7203__19891076	001	B	08/30/1989	06:00	51.1500	8.8300	0	252.0	0	BX	0	12.4	0
@7203__19891076	001	B	08/30/1989	06:00	51.1500	8.8300	0	284.0	0	BX	0	11.7	0
@7203__19891076	001	B	08/30/1989	06:00	51.1500	8.8300	0	303.0	0	BX	0	11.8	0
@7203__19891076	001	B	08/30/1989	06:00	51.1500	8.8300	0	350.0	0	BX	0	11.3	0
@7203__19891077	001	B	11/13/1989	19:00	52.1300	9.3000	0	0.0	0	BX	0	26.5	0
@7203__19891077	001	B	11/13/1989	19:00	52.1300	9.3000	0	2.0	0	BX	0	26.5	0
@7203__19891077	001	B	11/13/1989	19:00	52.1300	9.3000	0	13.0	0	BX	0	26.4	0
@7203__19891077	001	B	11/13/1989	19:00	52.1300	9.3000	0	22.0	0	BX	0	21.8	0
@7203__19891077	001	B	11/13/1989	19:00	52.1300	9.3000	0	29.0	0	BX	0	20.5	0
@7203__19891077	001	B	11/13/1989	19:00	52.1300	9.3000	0	39.0	0	BX	0	19.8	0
@7203__19891077	001	B	11/13/1989	19:00	52.1300	9.3000	0	45.0	0	BX	0	18.9	0
@7203__19891077	001	B	11/13/1989	19:00	52.1300	9.3000	0	62.0	0	BX	0	17.0	0
@7203__19891077	001	B	11/13/1989	19:00	52.1300	9.3000	0	79.0	0	BX	0	15.9	0
@7203__19891077	001	B	11/13/1989	19:00	52.1300	9.3000	0	95.0	0	BX	0	15.4	0
@7203__19891077	001	B	11/13/1989	19:00	52.1300	9.3000	0	108.0	0	BX	0	14.9	0
@7203__19891077	001	B	11/13/1989	19:00	52.1300	9.3000	0	113.0	0	BX	0	14.6	0
@7203__19891077	001	B	11/13/1989	19:00	52.1300	9.3000	0	121.0	0	BX	0	14.4	0
@7203__19891077	001	B	11/13/1989	19:00	52.1300	9.3000	0	135.0	0	BX	0	13.8	0
@7203__19891077	001	B	11/13/1989	19:00	52.1300	9.3000	0	155.0	0	BX	0	13.0	0
@7203__19891077	001	B	11/13/1989	19:00	52.1300	9.3000	0	169.0	0	BX	0	12.8	0
@7203__19891077	001	B	11/13/1989	19:00	52.1300	9.3000	0	182.0	0	BX	0	12.5	0
@7203__19891077	001	B	11/13/1989	19:00	52.1300	9.3000	0	218.0	0	BX	0	12.4	0
@7203__19891077	001	B	11/13/1989	19:00	52.1300	9.3000	0	235.0	0	BX	0	12.4	0
@7203__19891077	001	B	11/13/1989	19:00	52.1300	9.3000	0	254.0	0	BX	0	12.1	0
@7203__19891077	001	B	11/13/1989	19:00	52.1300	9.3000	0	288.0	0	BX	0	11.5	0
@7203__19891077	001	B	11/13/1989	19:00	52.1300	9.3000	0	362.0	0	BX	0	11.2	0
@7203__19891077	001	B	11/13/1989	19:00	52.1300	9.3000	0	388.0	0	BX	0	11.5	0
@7203__19891077	001	B	11/13/1989	19:00	52.1300	9.3000	0	464.0	0	BX	0	11.1	0
@7203__19891077	001	B	11/13/1989	19:00	52.1300	9.3000	0	541.0	0	BX	0	10.8	0
@7203__19891077	001	B	11/13/1989	19:00	52.1300	9.3000	0	546.0	0	BX	0	10.5	0
@7203__19891077	001	B	11/13/1989	19:00	52.1300	9.3000	0	575.0	0	BX	0	10.1	0
@7203__19891077	001	B	11/13/1989	19:00	52.1300	9.3000	0	709.0	0	BX	0	9.4	0
@7203__19891077	001	B	11/13/1989	19:00	52.1300	9.3000	0	742.0	0	BX	0	9.1	0
@7203__19891077	001	B	11/13/1989	19:00	52.1300	9.3000	0	758.0	0	BX	0	8.9	0
@7203__19891077	002	B	11/14/1989	12:00	51.0200	7.0800	0	0.0	0	BX	0	27.8	0
@7203__19891077	002	B	11/14/1989	12:00	51.0200	7.0800	0	1.0	0	BX	0	27.8	0
@7203__19891077	002	B	11/14/1989	12:00	51.0200	7.0800	0	52.0	0	BX	0	27.3	0
@7203__19891077	002	B	11/14/1989	12:00	51.0200	7.0800	0	56.0	0	BX	0	26.9	0
@7203__19891077	002	B	11/14/1989	12:00	51.0200	7.0800	0	67.0	0	BX	0	26.8	0
@7203__19891077	002	B	11/14/1989	12:00	51.0200	7.0800	0	73.0	0	BX	0	25.6	0
@7203__19891077	002	B	11/14/1989	12:00	51.0200	7.0800	0	104.0	0	BX	0	24.7	0
@7203__19891077	002	B	11/14/1989	12:00	51.0200	7.0800	0	122.0	0	BX	0	23.9	0
@7203__19891077	002	B	11/14/1989	12:00	51.0200	7.0800	0	140.0	0	BX	0	20.8	0
@7203__19891077	002	B	11/14/1989	12:00	51.0200	7.0800	0	147.0	0	BX	0	20.4	0
@7203__19891077	002	B	11/14/1989	12:00	51.0200	7.0800	0	156.0	0	BX	0	18.2	0
@7203__19891077	002	B	11/14/1989	12:00	51.0200	7.0800	0	159.0	0	BX	0	17.6	0
@7203__19891077	002	B	11/14/1989	12:00	51.0200	7.0800	0	176.0	0	BX	0	16.3	0
@7203__19891077	002	B	11/14/1989	12:00	51.0200	7.0800	0	182.0	0	BX	0	15.7	0
@7203__19891077	003	B	11/14/1989	12:01	51.0200	7.0800	0	0.0	0	BX	0	27.6	0
@7203__19891077	003	B	11/14/1989	12:01	51.0200	7.0800	0	3.0	0	BX	0	27.6	0
@7203__19891077	003	B	11/14/1989	12:01	51.0200	7.0800	0	50.0	0	BX	0	27.2	0
@7203__19891077	003	B	11/14/1989	12:01	51.0200	7.0800	0	55.0	0	BX	0	26.8	0
@7203__19891077	003	B	11/14/1989	12:01	51.0200	7.0800	0	61.0	0	BX	0	26.8	0
@7203__19891077	003	B	11/14/1989	12:01	51.0200	7.0800	0	69.0	0	BX	0	25.6	0
@7203__19891077	003	B	11/14/1989	12:01	51.0200	7.0800	0	123.0	0	BX	0	23.9	0
@7203__19891077	003	B	11/14/1989	12:01	51.0200	7.0800	0	138.0	0	BX	0	20.7	0
@7203__19891077	003	B	11/14/1989	12:01	51.0200	7.0800	0	146.0	0	BX	0	19.7	0
@7203__19891077	003	B	11/14/1989	12:01	51.0200	7.0800	0	157.0	0	BX	0	17.9	0
@7203__19891077	003	B	11/14/1989	12:01	51.0200	7.0800	0	158.0	0	BX	0	17.3	0
@7203__19891077	003	B	11/14/1989	12:01	51.0200	7.0800	0	176.0	0	BX	0	16.7	0
@7203__19891077	003	B	11/14/1989	12:01	51.0200	7.0800	0	187.0	0	BX	0	15.3	0
@7203__19891077	003	B	11/14/1989	12:01	51.0200	7.0800	0	212.0	0	BX	0	14.1	0
@7203__19891077	003	B	11/14/1989	12:01	51.0200	7.0800	0	238.0	0	BX	0	13.7	0
@7203__19891077	003	B	11/14/1989	12:01	51.0200	7.0800	0	252.0	0	BX	0	13.2	0
@7203__19891077	003	B	11/14/1989	12:01	51.0200	7.0800	0	279.0	0	BX	0	12.6	0
@7203__19891077	003	B	11/14/1989	12:01	51.0200	7.0800	0	317.0	0	BX	0	12.0	0
@7203__19891077	003	B	11/14/1989	12:01	51.0200	7.0800	0	350.0	0	BX	0	11.5	0
@7203__19891077	003	B	11/14/1989	12:01	51.0200	7.0800	0	359.0	0	BX	0	11.2	0
@7203__19891077	003	B	11/14/1989	12:01	51.0200	7.0800	0	372.0	0	BX	0	11.2	0
@7203__19891077	003	B	11/14/1989	12:01	51.0200	7.0800	0	392.0	0	BX	0	10.6	0
@7203__19891077	003	B	11/14/1989	12:01	51.0200	7.0800	0	441.0	0	BX	0	10.5	0
@7203__19891077	003	B	11/14/1989	12:01	51.0200	7.0800	0	0.0	0	BX	0	27.8	0
@7203__19891077	003	B	11/14/1989	12:01	51.0200	7.0800	0	2.0	0	BX	0	27.8	0
@7203__19891077	003	B	11/14/1989	12:01	51.0200	7.0800	0	40.0	0	BX	0	27.7	0
@7203__19891077	003	B	11/14/1989	12:01	51.0200	7.0800	0	53.0	0	BX	0	27.2	0
@7203__19891077	003	B	11/14/1989	12:01	51.0200	7.0800	0	57.0	0	BX	0	27.3	0
@7203__19891077	003	B	11/14/1989	12:01	51.0200	7.0800	0	70.0	0	BX	0	25.9	0
@7203__19891077	003	B	11/14/1989	12:01	51.0200	7.0800	0	99.0	0	BX	0	25.3	0
@7203__19891077	003	B	11/14/1989	12:01	51.0200	7.0800	0	127.0	0	BX	0	24.2	0
@7203__19891077	003	B	11/14/1989	12:01	51.0200	7.0800	0	135.0	0	BX	0	22.5	0
@7203__19891077	003	B	11/14/1989	12:01	51.0200	7.0800	0	143.0	0	BX	0	20.8	0
@7203__19891077	003	B	11/14/1989	12:01	51.0200	7.0800	0	149.0	0	BX	0	20.4	0
@7203__19891077	003	B	11/14/1989	12:01	51.0200	7.0800	0	154.0	0	BX	0	19.2	0
@7203__19891077	003	B	11/14/1989	12:01	51.0200	7.0800	0	163.0	0	BX	0	18.7	0
@7203__19891077	003	B	11/14/1989	12:01	51.0200	7.0800	0	167.0	0	BX	0	17.2	0
@7203__19891077	003	B	11/14/1989	12:01	51.0200	7.0800	0	196.0	0	BX	0	15.4	0
@7203__19891077	003	B	11/14/1989	12:01	51.0200	7.0800	0	197.0	0	BX	0	15.4	0
@7203__19901078	001	B	06/30/1990	06:15	50.9000	5.6328	0	0.0	0	BX	0	25.9	0
@7203__19901078	001	B	06/30/1990	06:15	50.9000	5.6328	0	4.0	0	BX	0	25.9	0
@7203__19901078	001	B	06/30/1990	06:15	50.9000	5.6328	0	14.0	0	BX	0	26.1	0
@7203__19901078	001	B	06/30/1990	06:15	50.9000	5.6328	0	85.0	0	BX	0	26.0	0
@7203__19901078	001	B	06/30/1990	06:15	50.9000	5.6328	0	130.0	0	BX	0	24.4	0
@7203__19901078	001	B	06/30/1990	06:15	50.9000	5.6328	0	140.0	0	BX	0	23.8	0
@7203__19901078	001	B	06/30/1990	06:15	50.9000	5.6328	0	148.0	0	BX	0	21.3	0
@7203__19901078	001	B	06/30/1990	06:15	50.9000	5.6328	0	159.0	0	BX	0	20.6	0
@7203__19901078	001	B	06/30/1990	06:15	50.9000	5.6328	0	171.0	0	BX	0	16.5	0
@7203__19901078	001	B	06/30/1990	06:15	50.9000	5.6328	0	184.0	0	BX	0	15.5	0
@7203__19901078	001	B	06/30/1990	06:15	50.9000	5.6328	0	189.0	0	BX	0	15.4	0
@7203__19901078	001	B	06/30/1990	06:15	50.9000	5.6328	0	195.0	0	BX	0	15.0	0
@7203__19901078	001	B	06/30/1990	06:15	50.9000	5.6328	0	209.0	0	BX	0	14.5	0
@7203__19901078	001	B	06/30/1990	06:15	50.9000	5.6328	0	222.0	0	BX	0	14.3	0
@7203__19901078	001	B	06/30/1990	06:15	50.9000	5.6328	0	287.0	0	BX	0	12.7	0
@7203__19901078	001	B	06/30/1990	06:15	50.9000	5.6328	0	319.0	0	BX	0	12.1	0
@7203__19901078	001	B	06/30/1990	06:15	50.9000	5.6328	0	369.0	0	BX	0	11.2	0
@7203__19901078	001	B	06/30/1990	06:15	50.9000	5.6328	0	386.0	0	BX	0	11.4	0
@7203__19901078	001	B	06/30/1990	06:15	50.9000	5.6328	0	397.0	0	BX	0	11.7	0
@7203__19901078	001	B	06/30/1990	06:15	50.9000	5.6328	0	417.0	0	BX	0	11.4	0
@7203__19901078	001	B	06/30/1990	06:15	50.9000	5.6328	0	442.0	0	BX	0	10.8	0
@7203__19901078	001	B	06/30/1990	06:15	50.9000	5.6328	0	451.0	0	BX	0	10.7	0
@7203__19901078	001	B	06/30/1990	06:15	50.9000	5.6328	0	472.0	0	BX	0	10.7	0
@7203__19901078	001	B	06/30/1990	06:15	50.9000	5.6328	0	484.0	0	BX	0	10.5	0
@7203__19901078	001	B	06/30/1990	06:15	50.9000	5.6328	0	506.0	0	BX	0	10.4	0
@7203__19901078	001	B	06/30/1990	06:15	50.9000	5.6328	0	537.0	0	BX	0	10.1	0
@7203__19901078	001	B	06/30/1990	06:15	50.9000	5.6328	0	541.0	0	BX	0	10.0	0
@7203__19901079	001	B	07/18/1990	05:43	54.9000	5.0500	0	0.0	0	BX	0	25.1	0
@7203__19901079	001	B	07/18/1990	05:43	54.9000	5.0500	0	3.0	0	BX	0	25.1	0
@7203__19901079	001	B	07/18/1990	05:43	54.9000	5.0500	0	20.0	0	BX	0	25.2	0
@7203__19901079	001	B	07/18/1990	05:43	54.9000	5.0500	0	31.0	0	BX	0	25.0	0
@7203__19901079	001	B	07/18/1990	05:43	54.9000	5.0500	0	39.0	0	BX	0	24.3	0
@7203__19901079	001	B	07/18/1990	05:43	54.9000	5.0500	0	61.0	0	BX	0	23.6	0
@7203__19901079	001	B	07/18/1990	05:43	54.9000	5.0500	0	108.0	0	BX	0	23.1	0
@7203__19901079	001	B	07/18/1990	05:43	54.9000	5.0500	0	122.0	0	BX	0	22.2	0
@7203__19901079	001	B	07/18/1990	05:43	54.9000	5.0500	0	138.0	0	BX	0	22.1	0
@7203__19901079	001	B	07/18/1990	05:43	54.9000	5.0500	0	142.0	0	BX	0	21.3	0
@7203__19901079	001	B	07/18/1990	05:43	54.9000	5.0500	0	145.0	0	BX	0	20.6	0
@7203__19901079	001	B	07/18/1990	05:43	54.9000	5.0500	0	148.0	0	BX	0	19.3	0
@7203__19901079	001	B	07/18/1990	05:43	54.9000	5.0500	0	155.0	0	BX	0	17.1	0
@7203__19901079	001	B	07/18/1990	05:43	54.9000	5.0500	0	169.0	0	BX	0	16.2	0
@7203__19901079	001	B	07/18/1990	05:43	54.9000	5.0500	0	189.0	0	BX	0	14.9	0
@7203__19901079	001	B	07/18/1990	05:43	54.9000	5.0500	0	199.0	0	BX	0	14.8	0
@7203__19901079	001	B	07/18/1990	05:43	54.9000	5.0500	0	214.0	0	BX	0	13.9	0
@7203__19901079	001	B	07/18/1990	05:43	54.9000	5.0500	0	244.0	0	BX	0	13.0	0
@7203__19901079	001	B	07/18/1990	05:43	54.9000	5.0500	0	274.0	0	BX	0	12.6	0
@7203__19901079	001	B	07/18/1990	05:43	54.9000	5.0500	0	312.0	0	BX	0	11.5	0
@7203__19901079	001	B	07/18/1990	05:43	54.9000	5.0500	0	335.0	0	BX	0	10.9	0
@7203__19901079	001	B	07/18/1990	05:43	54.9000	5.0500	0	375.0	0	BX	0	10.8	0
@7203__19901079	001	B	07/18/1990	05:43	54.9000	5.0500	0	458.0	0	BX	0	10.2	0
@7203__19901079	001	B	07/18/1990	05:43	54.9000	5.0500	0	480.0	0	BX	0	10.2	0
@7203__19901079	001	B	07/18/1990	05:43	54.9000	5.0500	0	495.0	0	BX	0	10.1	0
@7203__19901079	001	B	07/18/1990	05:43	54.9000	5.0500	0	537.0	0	BX	0	9.9	0
@7203__19901079	001	B	07/18/1990	05:43	54.9000	5.0500	0	542.0	0	BX	0	9.9	0
@7203__19901079	002	B	07/18/1990	08:40	54.8828	5.2000	0	0.0	0	BX	0	25.3	0
@7203__19901079	002	B	07/18/1990	08:40	54.8828	5.2000	0	2.0	0	BX	0	25.3	0
@7203__19901079	002	B	07/18/1990	08:40	54.8828	5.2000	0	11.0	0	BX	0	25.4	0
@7203__19901079	002	B	07/18/1990	08:40	54.8828	5.2000	0	34.0	0	BX	0	25.1	0
@7203__19901079	002	B	07/18/1990	08:40	54.8828	5.2000	0	52.0	0	BX	0	24.1	0
@7203__19901079	002	B	07/18/1990	08:40	54.8828	5.2000	0	84.0	0	BX	0	23.3	0
@7203__19901079	002	B	07/18/1990	08:40	54.8828	5.2000	0	101.0	0	BX	0	23.2	0
@7203__19901079	002	B	07/18/1990	08:40	54.8828	5.2000	0	121.0	0	BX	0	22.6	0
@7203__19901079	002	B	07/18/1990	08:40	54.8828	5.2000	0	126.0	0	BX	0	22.2	0
@7203__19901079	002	B	07/18/1990	08:40	54.8828	5.2000	0	134.0	0	BX	0	21.8	0
@7203__19901079	002	B	07/18/1990	08:40	54.8828	5.2000	0	143.0	0	BX	0	19.5	0
@7203__19901079	002	B	07/18/1990	08:40	54.8828	5.2000	0	159.0	0	BX	0	16.6	0
@7203__19901079	002	B	07/18/1990	08:40	54.8828	5.2000	0	171.0	0	BX	0	15.7	0
@7203__19901079	002	B	07/18/1990	08:40	54.8828	5.2000	0	179.0	0	BX	0	15.2	0
@7203__19901079	002	B	07/18/1990	08:40	54.8828	5.2000	0	188.0	0	BX	0	14.7	0
@7203__19901079	002	B	07/18/1990	08:40	54.8828	5.2000	0	210.0	0	BX	0	14.5	0
@7203__19901079	002	B	07/18/1990	08:40	54.8828	5.2000	0	219.0	0	BX	0	13.7	0
@7203__19901079	002	B	07/18/1990	08:40	54.8828	5.2000	0	232.0	0	BX	0	13.1	0
@7203__19901079	002	B	07/18/1990	08:40	54.8828	5.2000	0	250.0	0	BX	0	12.9	0
@7203__19901079	002	B	07/18/1990	08:40	54.8828	5.2000	0	263.0	0	BX	0	12.5	0
@7203__19901079	002	B	07/18/1990	08:40	54.8828	5.2000	0	288.0	0	BX	0	12.3	0
@7203__19901079	002	B	07/18/1990	08:40	54.8828	5.2000	0	302.0	0	BX	0	11.7	0
@7203__19901079	002	B	07/18/1990	08:40	54.8828	5.2000	0	314.0	0	BX	0	11.4	0
@7203__19901079	002	B	07/18/1990	08:40	54.8828	5.2000	0	331.0	0	BX	0	11.1	0
@7203__19901079	002	B	07/18/1990	08:40	54.8828	5.2000	0	382.0	0	BX	0	10.7	0
@7203__19901079	002	B	07/18/1990	08:40	54.8828	5.2000	0	413.0	0	BX	0	10.5	0
@7203__19901079	002	B	07/18/1990	08:40	54.8828	5.2000	0	490.0	0	BX	0	10.0	0
@7203__19901079	002	B	07/18/1990	08:40	54.8828	5.2000	0	522.0	0	BX	0	10.0	0
@7203__19901079	002	B	07/18/1990	08:40	54.8828	5.2000	0	540.0	0	BX	0	9.9	0
@7203__19911080	001	B	06/17/1991	18:34	50.2169	7.5328	0	0.0	0	BX	0	26.1	0
@7203__19911080	001	B	06/17/1991	18:34	50.2169	7.5328	0	17.0	0	BX	0	26.1	0
@7203__19911080	001	B	06/17/1991	18:34	50.2169	7.5328	0	26.0	0	BX	0	25.9	0
@7203__19911080	001	B	06/17/1991	18:34	50.2169	7.5328	0	35.0	0	BX	0	25.5	0
@7203__19911080	001	B	06/17/1991	18:34	50.2169	7.5328	0	43.0	0	BX	0	24.7	0
@7203__19911080	001	B	06/17/1991	18:34	50.2169	7.5328	0	46.0	0	BX	0	24.1	0
@7203__19911080	001	B	06/17/1991	18:34	50.2169	7.5328	0	47.0	0	BX	0	23.8	0
@7203__19911080	001	B	06/17/1991	18:34	50.2169	7.5328	0	54.0	0	BX	0	23.0	0
@7203__19911080	001	B	06/17/1991	18:34	50.2169	7.5328	0	58.0	0	BX	0	22.1	0
@7203__19911080	001	B	06/17/1991	18:34	50.2169	7.5328	0	64.0	0	BX	0	20.7	0
@7203__19911080	001	B	06/17/1991	18:34	50.2169	7.5328	0	70.0	0	BX	0	20.5	0
@7203__19911080	001	B	06/17/1991	18:34	50.2169	7.5328	0	77.0	0	BX	0	20.2	0
@7203__19911080	001	B	06/17/1991	18:34	50.2169	7.5328	0	83.0	0	BX	0	19.8	0
@7203__19911080	001	B	06/17/1991	18:34	50.2169	7.5328	0	103.0	0	BX	0	19.0	0
@7203__19911080	001	B	06/17/1991	18:34	50.2169	7.5328	0	108.0	0	BX	0	18.5	0
@7203__19911080	001	B	06/17/1991	18:34	50.2169	7.5328	0	133.0	0	BX	0	17.8	0
@7203__19911080	001	B	06/17/1991	18:34	50.2169	7.5328	0	141.0	0	BX	0	16.9	0
@7203__19911080	001	B	06/17/1991	18:34	50.2169	7.5328	0	161.0	0	BX	0	15.9	0
@7203__19911080	001	B	06/17/1991	18:34	50.2169	7.5328	0	174.0	0	BX	0	15.4	0
@7203__19911080	001	B	06/17/1991	18:34	50.2169	7.5328	0	188.0	0	BX	0	14.9	0
@7203__19911080	001	B	06/17/1991	18:34	50.2169	7.5328	0	195.0	0	BX	0	14.6	0
@7203__19911080	001	B	06/17/1991	18:34	50.2169	7.5328	0	210.0	0	BX	0	14.4	0
@7203__19911080	001	B	06/17/1991	18:34	50.2169	7.5328	0	230.0	0	BX	0	13.8	0
@7203__19911080	001	B	06/17/1991	18:34	50.2169	7.5328	0	251.0	0	BX	0	13.5	0
@7203__19911080	001	B	06/17/1991	18:34	50.2169	7.5328	0	290.0	0	BX	0	13.0	0
@7203__19911080	001	B	06/17/1991	18:34	50.2169	7.5328	0	315.0	0	BX	0	12.8	0
@7203__19911080	001	B	06/17/1991	18:34	50.2169	7.5328	0	331.0	0	BX	0	12.6	0
@7203__19911080	001	B	06/17/1991	18:34	50.2169	7.5328	0	357.0	0	BX	0	12.3	0
@7203__19911080	001	B	06/17/1991	18:34	50.2169	7.5328	0	375.0	0	BX	0	11.8	0
@7203__19911080	001	B	06/17/1991	18:34	50.2169	7.5328	0	430.0	0	BX	0	11.6	0
@7203__19911080	001	B	06/17/1991	18:34	50.2169	7.5328	0	458.0	0	BX	0	11.6	0
@7203__19911080	001	B	06/17/1991	18:34	50.2169	7.5328	0	483.0	0	BX	0	11.1	0
@7203__19911080	001	B	06/17/1991	18:34	50.2169	7.5328	0	514.0	0	BX	0	10.6	0
@7203__19911080	001	B	06/17/1991	18:34	50.2169	7.5328	0	537.0	0	BX	0	10.2	0
@7203__19911080	001	B	06/17/1991	18:34	50.2169	7.5328	0	595.0	0	BX	0	10.1	0
@7203__19911080	001	B	06/17/1991	18:34	50.2169	7.5328	0	702.0	0	BX	0	10.0	0
@7203__19911080	001	B	06/17/1991	18:34	50.2169	7.5328	0	727.0	0	BX	0	9.9	0
@7203__19911080	002	B	06/17/1991	23:57	50.9328	8.9669	0	0.0	0	BX	0	20.3	0
@7203__19911080	002	B	06/17/1991	23:57	50.9328	8.9669	0	41.0	0	BX	0	20.4	0
@7203__19911080	002	B	06/17/1991	23:57	50.9328	8.9669	0	52.0	0	BX	0	20.0	0
@7203__19911080	002	B	06/17/1991	23:57	50.9328	8.9669	0	59.0	0	BX	0	19.8	0
@7203__19911080	002	B	06/17/1991	23:57	50.9328	8.9669	0	68.0	0	BX	0	19.1	0
@7203__19911080	002	B	06/17/1991	23:57	50.9328	8.9669	0	85.0	0	BX	0	17.9	0
@7203__19911080	002	B	06/17/1991	23:57	50.9328	8.9669	0	94.0	0	BX	0	17.6	0
@7203__19911080	002	B	06/17/1991	23:57	50.9328	8.9669	0	113.0	0	BX	0	16.2	0
@7203__19911080	002	B	06/17/1991	23:57	50.9328	8.9669	0	124.0	0	BX	0	15.7	0
@7203__19911080	002	B	06/17/1991	23:57	50.9328	8.9669	0	133.0	0	BX	0	15.0	0
@7203__19911080	002	B	06/17/1991	23:57	50.9328	8.9669	0	165.0	0	BX	0	14.3	0
@7203__19911080	002	B	06/17/1991	23:57	50.9328	8.9669	0	201.0	0	BX	0	13.6	0
@7203__19911080	002	B	06/17/1991	23:57	50.9328	8.9669	0	231.0	0	BX	0	12.9	0
@7203__19911080	002	B	06/17/1991	23:57	50.9328	8.9669	0	253.0	0	BX	0	12.6	0
@7203__19911080	002	B	06/17/1991	23:57	50.9328	8.9669	0	294.0	0	BX	0	12.4	0
@7203__19911080	002	B	06/17/1991	23:57	50.9328	8.9669	0	305.0	0	BX	0	12.2	0
@7203__19911080	002	B	06/17/1991	23:57	50.9328	8.9669	0	319.0	0	BX	0	12.0	0
@7203__19911080	002	B	06/17/1991	23:57	50.9328	8.9669	0	328.0	0	BX	0	11.8	0
@7203__19911080	002	B	06/17/1991	23:57	50.9328	8.9669	0	339.0	0	BX	0	12.0	0
@7203__19911080	002	B	06/17/1991	23:57	50.9328	8.9669	0	394.0	0	BX	0	11.8	0
@7203__19911080	002	B	06/17/1991	23:57	50.9328	8.9669	0	403.0	0	BX	0	11.5	0
@7203__19911080	002	B	06/17/1991	23:57	50.9328	8.9669	0	419.0	0	BX	0	11.5	0
@7203__19911080	002	B	06/17/1991	23:57	50.9328	8.9669	0	437.0	0	BX	0	11.2	0
@7203__19911080	002	B	06/17/1991	23:57	50.9328	8.9669	0	462.0	0	BX	0	11.2	0
@7203__19911080	002	B	06/17/1991	23:57	50.9328	8.9669	0	494.0	0	BX	0	10.4	0
@7203__19911080	002	B	06/17/1991	23:57	50.9328	8.9669	0	535.0	0	BX	0	10.4	0
@7203__19911080	002	B	06/17/1991	23:57	50.9328	8.9669	0	562.0	0	BX	0	10.3	0
@7203__19911080	002	B	06/17/1991	23:57	50.9328	8.9669	0	596.0	0	BX	0	10.3	0
@7203__19911080	002	B	06/17/1991	23:57	50.9328	8.9669	0	610.0	0	BX	0	10.4	0
@7203__19911080	002	B	06/17/1991	23:57	50.9328	8.9669	0	672.0	0	BX	0	10.0	0
@7203__19911080	002	B	06/17/1991	23:57	50.9328	8.9669	0	755.0	0	BX	0	9.4	0
@7203__19911080	002	B	06/17/1991	23:57	50.9328	8.9669	0	759.0	0	BX	0	9.4	0
@7203__19911081	001	B	08/23/1991	23:49	52.2169	8.1169	0	0.0	0	BX	0	25.0	0
@7203__19911081	001	B	08/23/1991	23:49	52.2169	8.1169	0	142.0	0	BX	0	24.9	0
@7203__19911081	001	B	08/23/1991	23:49	52.2169	8.1169	0	147.0	0	BX	0	24.6	0
@7203__19911081	001	B	08/23/1991	23:49	52.2169	8.1169	0	148.0	0	BX	0	24.3	0
@7203__19911081	001	B	08/23/1991	23:49	52.2169	8.1169	0	153.0	0	BX	0	23.9	0
@7203__19911081	001	B	08/23/1991	23:49	52.2169	8.1169	0	164.0	0	BX	0	23.6	0
@7203__19911081	001	B	08/23/1991	23:49	52.2169	8.1169	0	176.0	0	BX	0	23.0	0
@7203__19911081	001	B	08/23/1991	23:49	52.2169	8.1169	0	184.0	0	BX	0	22.5	0
@7203__19911081	001	B	08/23/1991	23:49	52.2169	8.1169	0	211.0	0	BX	0	22.5	0
@7203__19911081	001	B	08/23/1991	23:49	52.2169	8.1169	0	217.0	0	BX	0	21.8	0
@7203__19911081	001	B	08/23/1991	23:49	52.2169	8.1169	0	222.0	0	BX	0	20.8	0
@7203__19911081	001	B	08/23/1991	23:49	52.2169	8.1169	0	228.0	0	BX	0	20.0	0
@7203__19911081	001	B	08/23/1991	23:49	52.2169	8.1169	0	230.0	0	BX	0	19.5	0
@7203__19911081	001	B	08/23/1991	23:49	52.2169	8.1169	0	232.0	0	BX	0	19.2	0
@7203__19911081	001	B	08/23/1991	23:49	52.2169	8.1169	0	237.0	0	BX	0	18.2	0
@7203__19911081	001	B	08/23/1991	23:49	52.2169	8.1169	0	247.0	0	BX	0	17.3	0
@7203__19911081	001	B	08/23/1991	23:49	52.2169	8.1169	0	266.0	0	BX	0	15.9	0
@7203__19911081	001	B	08/23/1991	23:49	52.2169	8.1169	0	277.0	0	BX	0	15.6	0
@7203__19911081	001	B	08/23/1991	23:49	52.2169	8.1169	0	287.0	0	BX	0	15.6	0
@7203__19911081	001	B	08/23/1991	23:49	52.2169	8.1169	0	304.0	0	BX	0	14.8	0
@7203__19911081	001	B	08/23/1991	23:49	52.2169	8.1169	0	313.0	0	BX	0	14.5	0
@7203__19911081	001	B	08/23/1991	23:49	52.2169	8.1169	0	323.0	0	BX	0	14.0	0
@7203__19911081	001	B	08/23/1991	23:49	52.2169	8.1169	0	338.0	0	BX	0	13.6	0
@7203__19911081	001	B	08/23/1991	23:49	52.2169	8.1169	0	362.0	0	BX	0	13.6	0
@7203__19911081	001	B	08/23/1991	23:49	52.2169	8.1169	0	380.0	0	BX	0	13.1	0
@7203__19911081	001	B	08/23/1991	23:49	52.2169	8.1169	0	399.0	0	BX	0	12.9	0
@7203__19911081	001	B	08/23/1991	23:49	52.2169	8.1169	0	418.0	0	BX	0	12.4	0
@7203__19911081	001	B	08/23/1991	23:49	52.2169	8.1169	0	435.0	0	BX	0	11.5	0
@7203__19911081	001	B	08/23/1991	23:49	52.2169	8.1169	0	459.0	0	BX	0	11.1	0
@7203__19911081	001	B	08/23/1991	23:49	52.2169	8.1169	0	491.0	0	BX	0	11.1	0
@7203__19921082	001	B	01/23/1992	23:58	52.1500	9.8828	0	0.0	0	BX	0	26.1	0
@7203__19921082	001	B	01/23/1992	23:58	52.1500	9.8828	0	67.0	0	BX	0	26.1	0
@7203__19921082	001	B	01/23/1992	23:58	52.1500	9.8828	0	68.0	0	BX	0	26.0	0
@7203__19921082	001	B	01/23/1992	23:58	52.1500	9.8828	0	71.0	0	BX	0	24.0	0
@7203__19921082	001	B	01/23/1992	23:58	52.1500	9.8828	0	72.0	0	BX	0	23.6	0
@7203__19921082	001	B	01/23/1992	23:58	52.1500	9.8828	0	78.0	0	BX	0	23.4	0
@7203__19921082	001	B	01/23/1992	23:58	52.1500	9.8828	0	86.0	0	BX	0	22.1	0
@7203__19921082	001	B	01/23/1992	23:58	52.1500	9.8828	0	91.0	0	BX	0	21.5	0
@7203__19921082	001	B	01/23/1992	23:58	52.1500	9.8828	0	93.0	0	BX	0	20.8	0
@7203__19921082	001	B	01/23/1992	23:58	52.1500	9.8828	0	100.0	0	BX	0	20.0	0
@7203__19921082	001	B	01/23/1992	23:58	52.1500	9.8828	0	110.0	0	BX	0	19.5	0
@7203__19921082	001	B	01/23/1992	23:58	52.1500	9.8828	0	122.0	0	BX	0	19.2	0
@7203__19921082	001	B	01/23/1992	23:58	52.1500	9.8828	0	129.0	0	BX	0	18.9	0
@7203__19921082	001	B	01/23/1992	23:58	52.1500	9.8828	0	136.0	0	BX	0	18.3	0
@7203__19921082	001	B	01/23/1992	23:58	52.1500	9.8828	0	144.0	0	BX	0	17.8	0
@7203__19921082	001	B	01/23/1992	23:58	52.1500	9.8828	0	150.0	0	BX	0	17.3	0
@7203__19921082	001	B	01/23/1992	23:58	52.1500	9.8828	0	156.0	0	BX	0	17.2	0
@7203__19921082	001	B	01/23/1992	23:58	52.1500	9.8828	0	166.0	0	BX	0	16.6	0
@7203__19921082	001	B	01/23/1992	23:58	52.1500	9.8828	0	173.0	0	BX	0	16.5	0
@7203__19921082	001	B	01/23/1992	23:58	52.1500	9.8828	0	175.0	0	BX	0	16.3	0
@7203__19921083	001	B	06/11/1992	06:00	52.1669	9.8669	0	0.0	0	BX	0	27.9	0
@7203__19921083	001	B	06/11/1992	06:00	52.1669	9.8669	0	22.0	0	BX	0	28.1	0
@7203__19921083	001	B	06/11/1992	06:00	52.1669	9.8669	0	62.0	0	BX	0	27.6	0
@7203__19921083	001	B	06/11/1992	06:00	52.1669	9.8669	0	65.0	0	BX	0	27.5	0
@7203__19921083	001	B	06/11/1992	06:00	52.1669	9.8669	0	73.0	0	BX	0	26.5	0
@7203__19921083	001	B	06/11/1992	06:00	52.1669	9.8669	0	82.0	0	BX	0	26.2	0
@7203__19921083	001	B	06/11/1992	06:00	52.1669	9.8669	0	93.0	0	BX	0	26.0	0
@7203__19921083	001	B	06/11/1992	06:00	52.1669	9.8669	0	100.0	0	BX	0	25.3	0
@7203__19921083	001	B	06/11/1992	06:00	52.1669	9.8669	0	107.0	0	BX	0	23.4	0
@7203__19921083	001	B	06/11/1992	06:00	52.1669	9.8669	0	116.0	0	BX	0	22.7	0
@7203__19921083	001	B	06/11/1992	06:00	52.1669	9.8669	0	131.0	0	BX	0	21.6	0
@7203__19921083	001	B	06/11/1992	06:00	52.1669	9.8669	0	144.0	0	BX	0	20.4	0
@7203__19921083	001	B	06/11/1992	06:00	52.1669	9.8669	0	157.0	0	BX	0	20.0	0
@7203__19921083	001	B	06/11/1992	06:00	52.1669	9.8669	0	161.0	0	BX	0	19.5	0
@7203__19921083	001	B	06/11/1992	06:00	52.1669	9.8669	0	164.0	0	BX	0	19.0	0
@7203__19921083	001	B	06/11/1992	06:00	52.1669	9.8669	0	175.0	0	BX	0	18.2	0
@7203__19921083	001	B	06/11/1992	06:00	52.1669	9.8669	0	188.0	0	BX	0	16.5	0
@7203__19921083	001	B	06/11/1992	06:00	52.1669	9.8669	0	195.0	0	BX	0	15.9	0
@7203__19921083	001	B	06/11/1992	06:00	52.1669	9.8669	0	207.0	0	BX	0	15.7	0
@7203__19921083	001	B	06/11/1992	06:00	52.1669	9.8669	0	212.0	0	BX	0	15.3	0
@7203__19921083	001	B	06/11/1992	06:00	52.1669	9.8669	0	215.0	0	BX	0	15.0	0
@7203__19921083	001	B	06/11/1992	06:00	52.1669	9.8669	0	235.0	0	BX	0	14.0	0
@7203__19921083	001	B	06/11/1992	06:00	52.1669	9.8669	0	304.0	0	BX	0	12.5	0
@7203__19921083	001	B	06/11/1992	06:00	52.1669	9.8669	0	371.0	0	BX	0	11.7	0
@7203__19921083	001	B	06/11/1992	06:00	52.1669	9.8669	0	443.0	0	BX	0	10.9	0
@7203__19921083	001	B	06/11/1992	06:00	52.1669	9.8669	0	507.0	0	BX	0	10.8	0
@7203__19921083	001	B	06/11/1992	06:00	52.1669	9.8669	0	587.0	0	BX	0	10.8	0
@7203__19921083	001	B	06/11/1992	06:00	52.1669	9.8669	0	626.0	0	BX	0	10.6	0
@7203__19921083	001	B	06/11/1992	06:00	52.1669	9.8669	0	651.0	0	BX	0	10.7	0
@7203__19921083	001	B	06/11/1992	06:00	52.1669	9.8669	0	732.0	0	BX	0	10.1	0
@7203__19921083	001	B	06/11/1992	06:00	52.1669	9.8669	0	741.0	0	BX	0	9.8	0
@7203__19921083	001	B	06/11/1992	06:00	52.1669	9.8669	0	754.0	0	BX	0	10.1	0
@7203__19921083	001	B	06/11/1992	06:00	52.1669	9.8669	0	794.0	0	BX	0	9.9	0
@7203__19921083	001	B	06/11/1992	06:00	52.1669	9.8669	0	807.0	0	BX	0	9.7	0
@7203__19921084	001	B	11/01/1992	12:00	50.9169	8.8500	0	0.0	0	BX	0	27.3	0
@7203__19921084	001	B	11/01/1992	12:00	50.9169	8.8500	0	7.0	0	BX	0	27.3	0
@7203__19921084	001	B	11/01/1992	12:00	50.9169	8.8500	0	20.0	0	BX	0	26.9	0
@7203__19921084	001	B	11/01/1992	12:00	50.9169	8.8500	0	27.0	0	BX	0	26.4	0
@7203__19921084	001	B	11/01/1992	12:00	50.9169	8.8500	0	52.0	0	BX	0	25.7	0
@7203__19921084	001	B	11/01/1992	12:00	50.9169	8.8500	0	63.0	0	BX	0	24.8	0
@7203__19921084	001	B	11/01/1992	12:00	50.9169	8.8500	0	73.0	0	BX	0	24.6	0
@7203__19921084	001	B	11/01/1992	12:00	50.9169	8.8500	0	80.0	0	BX	0	24.2	0
@7203__19921084	001	B	11/01/1992	12:00	50.9169	8.8500	0	92.0	0	BX	0	22.9	0
@7203__19921084	001	B	11/01/1992	12:00	50.9169	8.8500	0	99.0	0	BX	0	21.1	0
@7203__19921084	001	B	11/01/1992	12:00	50.9169	8.8500	0	103.0	0	BX	0	20.6	0
@7203__19921084	001	B	11/01/1992	12:00	50.9169	8.8500	0	107.0	0	BX	0	19.5	0
@7203__19921084	001	B	11/01/1992	12:00	50.9169	8.8500	0	113.0	0	BX	0	18.9	0
@7203__19921084	001	B	11/01/1992	12:00	50.9169	8.8500	0	117.0	0	BX	0	17.3	0
@7203__19921084	001	B	11/01/1992	12:00	50.9169	8.8500	0	123.0	0	BX	0	16.7	0
@7203__19921084	001	B	11/01/1992	12:00	50.9169	8.8500	0	129.0	0	BX	0	15.6	0
@7203__19921084	001	B	11/01/1992	12:00	50.9169	8.8500	0	139.0	0	BX	0	15.3	0
@7203__19921084	001	B	11/01/1992	12:00	50.9169	8.8500	0	148.0	0	BX	0	13.7	0
@7203__19921084	001	B	11/01/1992	12:00	50.9169	8.8500	0	163.0	0	BX	0	13.4	0
@7203__19921084	001	B	11/01/1992	12:00	50.9169	8.8500	0	167.0	0	BX	0	13.3	0
@7203__19921084	001	B	11/01/1992	12:00	50.9169	8.8500	0	175.0	0	BX	0	13.3	0
@7203__19921084	001	B	11/01/1992	12:00	50.9169	8.8500	0	187.0	0	BX	0	13.0	0
@7203__19921084	001	B	11/01/1992	12:00	50.9169	8.8500	0	194.0	0	BX	0	12.6	0
@7203__19921084	001	B	11/01/1992	12:00	50.9169	8.8500	0	199.0	0	BX	0	12.5	0
@7203__19921084	001	B	11/01/1992	12:00	50.9169	8.8500	0	207.0	0	BX	0	12.2	0
@7203__19921084	001	B	11/01/1992	12:00	50.9169	8.8500	0	226.0	0	BX	0	12.2	0
@7203__19921084	001	B	11/01/1992	12:00	50.9169	8.8500	0	256.0	0	BX	0	12.0	0
@7203__19921084	001	B	11/01/1992	12:00	50.9169	8.8500	0	282.0	0	BX	0	11.8	0
@7203__19921084	001	B	11/01/1992	12:00	50.9169	8.8500	0	321.0	0	BX	0	11.7	0
@7203__19921084	001	B	11/01/1992	12:00	50.9169	8.8500	0	337.0	0	BX	0	11.4	0
@7203__19921084	001	B	11/01/1992	12:00	50.9169	8.8500	0	394.0	0	BX	0	11.2	0
@7203__19921084	001	B	11/01/1992	12:00	50.9169	8.8500	0	430.0	0	BX	0	10.9	0
@7203__19921084	001	B	11/01/1992	12:00	50.9169	8.8500	0	468.0	0	BX	0	10.9	0
@7203__19921084	002	B	11/01/1992	18:00	50.4169	7.8328	0	0.0	0	BX	0	27.5	0
@7203__19921084	002	B	11/01/1992	18:00	50.4169	7.8328	0	6.0	0	BX	0	27.5	0
@7203__19921084	002	B	11/01/1992	18:00	50.4169	7.8328	0	19.0	0	BX	0	27.4	0
@7203__19921084	002	B	11/01/1992	18:00	50.4169	7.8328	0	28.0	0	BX	0	26.2	0
@7203__19921084	002	B	11/01/1992	18:00	50.4169	7.8328	0	56.0	0	BX	0	25.6	0
@7203__19921084	002	B	11/01/1992	18:00	50.4169	7.8328	0	62.0	0	BX	0	25.4	0
@7203__19921084	002	B	11/01/1992	18:00	50.4169	7.8328	0	71.0	0	BX	0	24.5	0
@7203__19921084	002	B	11/01/1992	18:00	50.4169	7.8328	0	77.0	0	BX	0	23.7	0
@7203__19921084	002	B	11/01/1992	18:00	50.4169	7.8328	0	84.0	0	BX	0	22.8	0
@7203__19921084	002	B	11/01/1992	18:00	50.4169	7.8328	0	89.0	0	BX	0	21.8	0
@7203__19921084	002	B	11/01/1992	18:00	50.4169	7.8328	0	94.0	0	BX	0	21.3	0
@7203__19921084	002	B	11/01/1992	18:00	50.4169	7.8328	0	98.0	0	BX	0	20.6	0
@7203__19921084	002	B	11/01/1992	18:00	50.4169	7.8328	0	108.0	0	BX	0	19.7	0
@7203__19921084	002	B	11/01/1992	18:00	50.4169	7.8328	0	122.0	0	BX	0	18.5	0
@7203__19921084	002	B	11/01/1992	18:00	50.4169	7.8328	0	133.0	0	BX	0	16.2	0
@7203__19921084	002	B	11/01/1992	18:00	50.4169	7.8328	0	144.0	0	BX	0	15.2	0
@7203__19921084	002	B	11/01/1992	18:00	50.4169	7.8328	0	150.0	0	BX	0	15.1	0
@7203__19921084	002	B	11/01/1992	18:00	50.4169	7.8328	0	155.0	0	BX	0	14.6	0
@7203__19921084	002	B	11/01/1992	18:00	50.4169	7.8328	0	171.0	0	BX	0	14.1	0
@7203__19921084	002	B	11/01/1992	18:00	50.4169	7.8328	0	183.0	0	BX	0	13.8	0
@7203__19921084	002	B	11/01/1992	18:00	50.4169	7.8328	0	193.0	0	BX	0	13.6	0
@7203__19921084	002	B	11/01/1992	18:00	50.4169	7.8328	0	200.0	0	BX	0	13.2	0
@7203__19921084	002	B	11/01/1992	18:00	50.4169	7.8328	0	209.0	0	BX	0	13.1	0
@7203__19921084	002	B	11/01/1992	18:00	50.4169	7.8328	0	221.0	0	BX	0	12.9	0
@7203__19921084	002	B	11/01/1992	18:00	50.4169	7.8328	0	246.0	0	BX	0	12.1	0
@7203__19921084	002	B	11/01/1992	18:00	50.4169	7.8328	0	260.0	0	BX	0	11.8	0
@7203__19921084	002	B	11/01/1992	18:00	50.4169	7.8328	0	283.0	0	BX	0	11.6	0
@7203__19921084	002	B	11/01/1992	18:00	50.4169	7.8328	0	288.0	0	BX	0	11.3	0
@7203__19921084	002	B	11/01/1992	18:00	50.4169	7.8328	0	307.0	0	BX	0	11.1	0
@7203__19921084	002	B	11/01/1992	18:00	50.4169	7.8328	0	313.0	0	BX	0	10.9	0
@7203__19921084	002	B	11/01/1992	18:00	50.4169	7.8328	0	319.0	0	BX	0	10.8	0
@7203__19921084	002	B	11/01/1992	18:00	50.4169	7.8328	0	326.0	0	BX	0	10.5	0
@7203__19921084	002	B	11/01/1992	18:00	50.4169	7.8328	0	336.0	0	BX	0	10.5	0
@7203__19921084	002	B	11/01/1992	18:00	50.4169	7.8328	0	341.0	0	BX	0	10.7	0
@7203__19921084	002	B	11/01/1992	18:00	50.4169	7.8328	0	397.0	0	BX	0	10.4	0
@7203__19921084	002	B	11/01/1992	18:00	50.4169	7.8328	0	448.0	0	BX	0	10.1	0
@7203__19921084	002	B	11/01/1992	18:00	50.4169	7.8328	0	492.0	0	BX	0	10.2	0
@7203__19931085	001	B	05/11/1993	23:58	52.2000	5.1500	0	0.0	0	BX	0	29.2	0
@7203__19931085	001	B	05/11/1993	23:58	52.2000	5.1500	0	2.0	0	BX	0	29.2	0
@7203__19931085	001	B	05/11/1993	23:58	52.2000	5.1500	0	16.0	0	BX	0	29.4	0
@7203__19931085	001	B	05/11/1993	23:58	52.2000	5.1500	0	49.0	0	BX	0	29.3	0
@7203__19931085	001	B	05/11/1993	23:58	52.2000	5.1500	0	55.0	0	BX	0	28.7	0
@7203__19931085	001	B	05/11/1993	23:58	52.2000	5.1500	0	64.0	0	BX	0	27.5	0
@7203__19931085	001	B	05/11/1993	23:58	52.2000	5.1500	0	88.0	0	BX	0	26.8	0
@7203__19931085	001	B	05/11/1993	23:58	52.2000	5.1500	0	98.0	0	BX	0	24.7	0
@7203__19931085	001	B	05/11/1993	23:58	52.2000	5.1500	0	123.0	0	BX	0	20.1	0
@7203__19931085	001	B	05/11/1993	23:58	52.2000	5.1500	0	137.0	0	BX	0	18.8	0
@7203__19931085	001	B	05/11/1993	23:58	52.2000	5.1500	0	148.0	0	BX	0	17.5	0
@7203__19931085	001	B	05/11/1993	23:58	52.2000	5.1500	0	185.0	0	BX	0	15.2	0
@7203__19931085	001	B	05/11/1993	23:58	52.2000	5.1500	0	231.0	0	BX	0	13.8	0
@7203__19931085	001	B	05/11/1993	23:58	52.2000	5.1500	0	267.0	0	BX	0	13.3	0
@7203__19931085	001	B	05/11/1993	23:58	52.2000	5.1500	0	280.0	0	BX	0	12.9	0
@7203__19931085	001	B	05/11/1993	23:58	52.2000	5.1500	0	331.0	0	BX	0	11.6	0
@7203__19931085	001	B	05/11/1993	23:58	52.2000	5.1500	0	411.0	0	BX	0	10.9	0
@7203__19931085	001	B	05/11/1993	23:58	52.2000	5.1500	0	530.0	0	BX	0	10.4	0
@7203__19931085	001	B	05/11/1993	23:58	52.2000	5.1500	0	665.0	0	BX	0	9.8	0
@7203__19931085	001	B	05/11/1993	23:58	52.2000	5.1500	0	748.0	0	BX	0	9.4	0
@7203__19931085	001	B	05/11/1993	23:58	52.2000	5.1500	0	758.0	0	BX	0	9.4	0
@7203__19931086	001	B	06/14/1993	12:00	53.1500	6.1328	0	0.0	0	BX	0	28.7	0
@7203__19931086	001	B	06/14/1993	12:00	53.1500	6.1328	0	3.0	0	BX	0	28.7	0
@7203__19931086	001	B	06/14/1993	12:00	53.1500	6.1328	0	110.0	0	BX	0	28.6	0
@7203__19931086	001	B	06/14/1993	12:00	53.1500	6.1328	0	119.0	0	BX	0	26.9	0
@7203__19931086	001	B	06/14/1993	12:00	53.1500	6.1328	0	129.0	0	BX	0	26.0	0
@7203__19931086	001	B	06/14/1993	12:00	53.1500	6.1328	0	140.0	0	BX	0	24.4	0
@7203__19931086	001	B	06/14/1993	12:00	53.1500	6.1328	0	147.0	0	BX	0	22.1	0
@7203__19931086	001	B	06/14/1993	12:00	53.1500	6.1328	0	160.0	0	BX	0	21.4	0
@7203__19931086	001	B	06/14/1993	12:00	53.1500	6.1328	0	173.0	0	BX	0	19.2	0
@7203__19931086	001	B	06/14/1993	12:00	53.1500	6.1328	0	206.0	0	BX	0	16.8	0
@7203__19931086	001	B	06/14/1993	12:00	53.1500	6.1328	0	216.0	0	BX	0	15.4	0
@7203__19931086	001	B	06/14/1993	12:00	53.1500	6.1328	0	236.0	0	BX	0	14.4	0
@7203__19931086	001	B	06/14/1993	12:00	53.1500	6.1328	0	274.0	0	BX	0	13.4	0
@7203__19931086	001	B	06/14/1993	12:00	53.1500	6.1328	0	361.0	0	BX	0	11.8	0
@7203__19931086	001	B	06/14/1993	12:00	53.1500	6.1328	0	465.0	0	BX	0	11.0	0
@7203__19931086	001	B	06/14/1993	12:00	53.1500	6.1328	0	626.0	0	BX	0	10.3	0
@7203__19931086	001	B	06/14/1993	12:00	53.1500	6.1328	0	647.0	0	BX	0	9.9	0
@7203__19931086	001	B	06/14/1993	12:00	53.1500	6.1328	0	719.0	0	BX	0	9.8	0
@7203__19931086	001	B	06/14/1993	12:00	53.1500	6.1328	0	759.0	0	BX	0	9.7	0
@7203__19931086	002	B	06/15/1993	06:00	52.3669	7.9000	0	0.0	0	BX	0	24.3	0
@7203__19931086	002	B	06/15/1993	06:00	52.3669	7.9000	0	1.0	0	BX	0	24.3	0
@7203__19931086	002	B	06/15/1993	06:00	52.3669	7.9000	0	72.0	0	BX	0	24.3	0
@7203__19931086	002	B	06/15/1993	06:00	52.3669	7.9000	0	83.0	0	BX	0	22.7	0
@7203__19931086	002	B	06/15/1993	06:00	52.3669	7.9000	0	93.0	0	BX	0	22.3	0
@7203__19931086	002	B	06/15/1993	06:00	52.3669	7.9000	0	124.0	0	BX	0	19.1	0
@7203__19931086	002	B	06/15/1993	06:00	52.3669	7.9000	0	149.0	0	BX	0	18.2	0
@7203__19931086	002	B	06/15/1993	06:00	52.3669	7.9000	0	180.0	0	BX	0	18.2	0
@7203__19931086	002	B	06/15/1993	06:00	52.3669	7.9000	0	216.0	0	BX	0	17.3	0
@7203__19931086	002	B	06/15/1993	06:00	52.3669	7.9000	0	264.0	0	BX	0	15.2	0
@7203__19931086	002	B	06/15/1993	06:00	52.3669	7.9000	0	321.0	0	BX	0	14.2	0
@7203__19931086	002	B	06/15/1993	06:00	52.3669	7.9000	0	363.0	0	BX	0	13.7	0
@7203__19931086	002	B	06/15/1993	06:00	52.3669	7.9000	0	405.0	0	BX	0	12.9	0
@7203__19931086	002	B	06/15/1993	06:00	52.3669	7.9000	0	538.0	0	BX	0	12.5	0
@7203__19931086	002	B	06/15/1993	06:00	52.3669	7.9000	0	540.0	0	BX	0	12.5	0
@7203__19931086	002	B	06/15/1993	06:00	52.3669	7.9000	0	619.0	0	BX	0	12.1	0
@7203__19931086	002	B	06/15/1993	06:00	52.3669	7.9000	0	668.0	0	BX	0	11.7	0
@7203__19931086	002	B	06/15/1993	06:00	52.3669	7.9000	0	670.0	0	BX	0	11.7	0
@7203__19931086	002	B	06/15/1993	06:00	52.3669	7.9000	0	672.0	0	BX	0	11.7	0
@7203__19931086	002	B	06/15/1993	06:00	52.3669	7.9000	0	738.0	0	BX	0	11.4	0
@7203__19931086	002	B	06/15/1993	06:00	52.3669	7.9000	0	756.0	0	BX	0	11.3	0
@7203__19941087	001	B	01/14/1994	17:16	52.6328	9.2669	0	2.0	0	BX	0	25.8	0
@7203__19941087	001	B	01/14/1994	17:16	52.6328	9.2669	0	10.0	0	BX	0	26.0	0
@7203__19941087	001	B	01/14/1994	17:16	52.6328	9.2669	0	81.0	0	BX	0	25.8	0
@7203__19941087	001	B	01/14/1994	17:16	52.6328	9.2669	0	92.0	0	BX	0	25.1	0
@7203__19941087	001	B	01/14/1994	17:16	52.6328	9.2669	0	94.0	0	BX	0	24.2	0
@7203__19941087	001	B	01/14/1994	17:16	52.6328	9.2669	0	96.0	0	BX	0	23.5	0
@7203__19941087	001	B	01/14/1994	17:16	52.6328	9.2669	0	99.0	0	BX	0	23.1	0
@7203__19941087	001	B	01/14/1994	17:16	52.6328	9.2669	0	102.0	0	BX	0	22.4	0
@7203__19941087	001	B	01/14/1994	17:16	52.6328	9.2669	0	103.0	0	BX	0	22.4	0
@7203__19941087	001	B	01/14/1994	17:16	52.6328	9.2669	0	104.0	0	BX	0	21.9	0
@7203__19941087	001	B	01/14/1994	17:16	52.6328	9.2669	0	107.0	0	BX	0	21.5	0
@7203__19941087	001	B	01/14/1994	17:16	52.6328	9.2669	0	108.0	0	BX	0	21.2	0
@7203__19941087	001	B	01/14/1994	17:16	52.6328	9.2669	0	113.0	0	BX	0	20.8	0
@7203__19941087	001	B	01/14/1994	17:16	52.6328	9.2669	0	118.0	0	BX	0	20.4	0
@7203__19941087	001	B	01/14/1994	17:16	52.6328	9.2669	0	122.0	0	BX	0	19.7	0
@7203__19941087	001	B	01/14/1994	17:16	52.6328	9.2669	0	130.0	0	BX	0	19.3	0
@7203__19941087	001	B	01/14/1994	17:16	52.6328	9.2669	0	135.0	0	BX	0	19.2	0
@7203__19941087	001	B	01/14/1994	17:16	52.6328	9.2669	0	138.0	0	BX	0	18.9	0
@7203__19941087	001	B	01/14/1994	17:16	52.6328	9.2669	0	150.0	0	BX	0	18.3	0
@7203__19941087	001	B	01/14/1994	17:16	52.6328	9.2669	0	153.0	0	BX	0	17.9	0
@7203__19941087	001	B	01/14/1994	17:16	52.6328	9.2669	0	166.0	0	BX	0	17.1	0
@7203__19941087	001	B	01/14/1994	17:16	52.6328	9.2669	0	169.0	0	BX	0	16.8	0
@7203__19941087	001	B	01/14/1994	17:16	52.6328	9.2669	0	170.0	0	BX	0	16.7	0
@7203__19941087	001	B	01/14/1994	17:16	52.6328	9.2669	0	171.0	0	BX	0	16.1	0
@7203__19941087	001	B	01/14/1994	17:16	52.6328	9.2669	0	173.0	0	BX	0	15.9	0
@7203__19941087	001	B	01/14/1994	17:16	52.6328	9.2669	0	185.0	0	BX	0	15.5	0
@7203__19941087	001	B	01/14/1994	17:16	52.6328	9.2669	0	193.0	0	BX	0	15.3	0
@7203__19941087	001	B	01/14/1994	17:16	52.6328	9.2669	0	204.0	0	BX	0	14.6	0
@7203__19941087	001	B	01/14/1994	17:16	52.6328	9.2669	0	223.0	0	BX	0	14.2	0
@7203__19941087	001	B	01/14/1994	17:16	52.6328	9.2669	0	229.0	0	BX	0	14.0	0
@7203__19941087	001	B	01/14/1994	17:16	52.6328	9.2669	0	253.0	0	BX	0	13.5	0
@7203__19941087	001	B	01/14/1994	17:16	52.6328	9.2669	0	275.0	0	BX	0	13.0	0
@7203__19941087	001	B	01/14/1994	17:16	52.6328	9.2669	0	293.0	0	BX	0	12.8	0
@7203__19941087	001	B	01/14/1994	17:16	52.6328	9.2669	0	304.0	0	BX	0	12.5	0
@7203__19941087	001	B	01/14/1994	17:16	52.6328	9.2669	0	334.0	0	BX	0	12.2	0
@7203__19941087	001	B	01/14/1994	17:16	52.6328	9.2669	0	337.0	0	BX	0	12.1	0
@7203__19941087	001	B	01/14/1994	17:16	52.6328	9.2669	0	363.0	0	BX	0	11.9	0
@7203__19941087	001	B	01/14/1994	17:16	52.6328	9.2669	0	391.0	0	BX	0	11.5	0
@7203__19941087	001	B	01/14/1994	17:16	52.6328	9.2669	0	439.0	0	BX	0	11.1	0
@7203__19941087	001	B	01/14/1994	17:16	52.6328	9.2669	0	450.0	0	BX	0	10.9	0
@7203__19941088	001	B	02/05/1994	05:40	50.4828	6.0828	0	2.0	0	BX	0	26.2	0
@7203__19941088	001	B	02/05/1994	05:40	50.4828	6.0828	0	48.0	0	BX	0	26.1	0
@7203__19941088	001	B	02/05/1994	05:40	50.4828	6.0828	0	49.0	0	BX	0	25.5	0
@7203__19941088	001	B	02/05/1994	05:40	50.4828	6.0828	0	50.0	0	BX	0	24.3	0
@7203__19941088	001	B	02/05/1994	05:40	50.4828	6.0828	0	52.0	0	BX	0	23.0	0
@7203__19941088	001	B	02/05/1994	05:40	50.4828	6.0828	0	69.0	0	BX	0	21.6	0
@7203__19941088	001	B	02/05/1994	05:40	50.4828	6.0828	0	76.0	0	BX	0	21.3	0
@7203__19941088	001	B	02/05/1994	05:40	50.4828	6.0828	0	81.0	0	BX	0	21.0	0
@7203__19941088	001	B	02/05/1994	05:40	50.4828	6.0828	0	84.0	0	BX	0	20.4	0
@7203__19941088	001	B	02/05/1994	05:40	50.4828	6.0828	0	103.0	0	BX	0	18.8	0
@7203__19941088	001	B	02/05/1994	05:40	50.4828	6.0828	0	106.0	0	BX	0	18.4	0
@7203__19941088	001	B	02/05/1994	05:40	50.4828	6.0828	0	107.0	0	BX	0	17.9	0
@7203__19941088	001	B	02/05/1994	05:40	50.4828	6.0828	0	113.0	0	BX	0	17.6	0
@7203__19941088	001	B	02/05/1994	05:40	50.4828	6.0828	0	118.0	0	BX	0	17.3	0
@7203__19941088	001	B	02/05/1994	05:40	50.4828	6.0828	0	120.0	0	BX	0	17.1	0
@7203__19941088	001	B	02/05/1994	05:40	50.4828	6.0828	0	121.0	0	BX	0	16.7	0
@7203__19941088	001	B	02/05/1994	05:40	50.4828	6.0828	0	149.0	0	BX	0	15.0	0
@7203__19941088	001	B	02/05/1994	05:40	50.4828	6.0828	0	189.0	0	BX	0	14.0	0
@7203__19941088	001	B	02/05/1994	05:40	50.4828	6.0828	0	201.0	0	BX	0	13.8	0
@7203__19941088	001	B	02/05/1994	05:40	50.4828	6.0828	0	203.0	0	BX	0	13.6	0
@7203__19941088	001	B	02/05/1994	05:40	50.4828	6.0828	0	210.0	0	BX	0	13.6	0
@7203__19941088	001	B	02/05/1994	05:40	50.4828	6.0828	0	212.0	0	BX	0	13.8	0
@7203__19941088	001	B	02/05/1994	05:40	50.4828	6.0828	0	221.0	0	BX	0	13.9	0
@7203__19941088	001	B	02/05/1994	05:40	50.4828	6.0828	0	226.0	0	BX	0	13.5	0
@7203__19941088	001	B	02/05/1994	05:40	50.4828	6.0828	0	243.0	0	BX	0	13.0	0
@7203__19941088	001	B	02/05/1994	05:40	50.4828	6.0828	0	245.0	0	BX	0	12.6	0
@7203__19941088	001	B	02/05/1994	05:40	50.4828	6.0828	0	273.0	0	BX	0	12.3	0
@7203__19941088	001	B	02/05/1994	05:40	50.4828	6.0828	0	277.0	0	BX	0	12.0	0
@7203__19941088	001	B	02/05/1994	05:40	50.4828	6.0828	0	315.0	0	BX	0	11.4	0
@7203__19941088	001	B	02/05/1994	05:40	50.4828	6.0828	0	350.0	0	BX	0	11.1	0
@7203__19941088	001	B	02/05/1994	05:40	50.4828	6.0828	0	368.0	0	BX	0	11.1	0
@7203__19941088	001	B	02/05/1994	05:40	50.4828	6.0828	0	404.0	0	BX	0	11.1	0
@7203__19941088	001	B	02/05/1994	05:40	50.4828	6.0828	0	411.0	0	BX	0	10.9	0
@7203__19941088	001	B	02/05/1994	05:40	50.4828	6.0828	0	464.0	0	BX	0	10.6	0
@7203__19941088	001	B	02/05/1994	05:40	50.4828	6.0828	0	562.0	0	BX	0	10.5	0
@7203__19941088	001	B	02/05/1994	05:40	50.4828	6.0828	0	573.0	0	BX	0	10.7	0
@7203__19941088	001	B	02/05/1994	05:40	50.4828	6.0828	0	580.0	0	BX	0	11.3	0
@7203__19941088	001	B	02/05/1994	05:40	50.4828	6.0828	0	583.0	0	BX	0	11.7	0
@7203__19941088	001	B	02/05/1994	05:40	50.4828	6.0828	0	630.0	0	BX	0	11.6	0
@7203__19941088	001	B	02/05/1994	05:40	50.4828	6.0828	0	646.0	0	BX	0	11.1	0
@7203__19941088	001	B	02/05/1994	05:40	50.4828	6.0828	0	649.0	0	BX	0	10.8	0
@7203__19941088	001	B	02/05/1994	05:40	50.4828	6.0828	0	652.0	0	BX	0	10.8	0
@7203__19941088	001	B	02/05/1994	05:40	50.4828	6.0828	0	654.0	0	BX	0	10.6	0
@7203__19941088	001	B	02/05/1994	05:40	50.4828	6.0828	0	661.0	0	BX	0	10.8	0
@7203__19941088	001	B	02/05/1994	05:40	50.4828	6.0828	0	666.0	0	BX	0	11.2	0
@7203__19941088	001	B	02/05/1994	05:40	50.4828	6.0828	0	688.0	0	BX	0	11.3	0
@7203__19941088	001	B	02/05/1994	05:40	50.4828	6.0828	0	699.0	0	BX	0	10.9	0
@7203__19941088	001	B	02/05/1994	05:40	50.4828	6.0828	0	711.0	0	BX	0	10.8	0
@7203__19941088	001	B	02/05/1994	05:40	50.4828	6.0828	0	715.0	0	BX	0	10.4	0
@7203__19941088	001	B	02/05/1994	05:40	50.4828	6.0828	0	724.0	0	BX	0	9.9	0
@7203__19941088	001	B	02/05/1994	05:40	50.4828	6.0828	0	729.0	0	BX	0	9.8	0
@7203__19941088	001	B	02/05/1994	05:40	50.4828	6.0828	0	760.0	0	BX	0	9.6	0
@7203__19941088	001	B	02/05/1994	05:40	50.4828	6.0828	0	788.0	0	BX	0	9.5	0
@7203__19941088	001	B	02/05/1994	05:40	50.4828	6.0828	0	804.0	0	BX	0	10.0	0
@7203__19941088	001	B	02/05/1994	05:40	50.4828	6.0828	0	806.0	0	BX	0	10.1	0
@7203__19941088	001	B	02/05/1994	05:40	50.4828	6.0828	0	836.0	0	BX	0	10.1	0
@7203__19941088	001	B	02/05/1994	05:40	50.4828	6.0828	0	845.0	0	BX	0	10.0	0
@7203__19941088	001	B	02/05/1994	05:40	50.4828	6.0828	0	860.0	0	BX	0	9.6	0
@7203__19941088	001	B	02/05/1994	05:40	50.4828	6.0828	0	878.0	0	BX	0	9.6	0
@7203__19941088	001	B	02/05/1994	05:40	50.4828	6.0828	0	880.0	0	BX	0	9.7	0
@7203__19941088	001	B	02/05/1994	05:40	50.4828	6.0828	0	882.0	0	BX	0	9.9	0
@7203__19941088	001	B	02/05/1994	05:40	50.4828	6.0828	0	885.0	0	BX	0	9.9	0
@7203__19941088	001	B	02/05/1994	05:40	50.4828	6.0828	0	892.0	0	BX	0	10.0	0
@7203__19941088	001	B	02/05/1994	05:40	50.4828	6.0828	0	919.0	0	BX	0	9.7	0
@7203__19941088	001	B	02/05/1994	05:40	50.4828	6.0828	0	929.0	0	BX	0	9.5	0
@7203__19941088	001	B	02/05/1994	05:40	50.4828	6.0828	0	955.0	0	BX	0	9.4	0
@7203__19941088	001	B	02/05/1994	05:40	50.4828	6.0828	0	960.0	0	BX	0	9.3	0
@7203__19941088	001	B	02/05/1994	05:40	50.4828	6.0828	0	965.0	0	BX	0	9.7	0
@7203__19941088	001	B	02/05/1994	05:40	50.4828	6.0828	0	982.0	0	BX	0	9.7	0
@7203__19941088	001	B	02/05/1994	05:40	50.4828	6.0828	0	997.0	0	BX	0	9.5	0
@7203__19941088	001	B	02/05/1994	05:40	50.4828	6.0828	0	1018.0	0	BX	0	9.6	0
@7203__19941088	001	B	02/05/1994	05:40	50.4828	6.0828	0	1035.0	0	BX	0	9.1	0
@7203__19941088	001	B	02/05/1994	05:40	50.4828	6.0828	0	1047.0	0	BX	0	8.7	0
@7203__19941088	001	B	02/05/1994	05:40	50.4828	6.0828	0	1099.0	0	BX	0	8.5	0
@7203__19941088	001	B	02/05/1994	05:40	50.4828	6.0828	0	1113.0	0	BX	0	8.3	0
@7203__19941088	001	B	02/05/1994	05:40	50.4828	6.0828	0	1143.0	0	BX	0	8.1	0
@7203__19941088	001	B	02/05/1994	05:40	50.4828	6.0828	0	1230.0	0	BX	0	7.8	0
@7203__19941088	001	B	02/05/1994	05:40	50.4828	6.0828	0	1233.0	0	BX	0	7.7	0
@7203__19941088	002	B	02/05/1994	11:31	50.7669	6.8000	0	3.0	0	BX	0	26.3	0
@7203__19941088	002	B	02/05/1994	11:31	50.7669	6.8000	0	4.0	0	BX	0	26.4	0
@7203__19941088	002	B	02/05/1994	11:31	50.7669	6.8000	0	50.0	0	BX	0	26.1	0
@7203__19941088	002	B	02/05/1994	11:31	50.7669	6.8000	0	54.0	0	BX	0	26.1	0
@7203__19941088	002	B	02/05/1994	11:31	50.7669	6.8000	0	56.0	0	BX	0	25.6	0
@7203__19941088	002	B	02/05/1994	11:31	50.7669	6.8000	0	58.0	0	BX	0	24.1	0
@7203__19941088	002	B	02/05/1994	11:31	50.7669	6.8000	0	63.0	0	BX	0	23.2	0
@7203__19941088	002	B	02/05/1994	11:31	50.7669	6.8000	0	72.0	0	BX	0	21.9	0
@7203__19941088	002	B	02/05/1994	11:31	50.7669	6.8000	0	78.0	0	BX	0	21.7	0
@7203__19941088	002	B	02/05/1994	11:31	50.7669	6.8000	0	86.0	0	BX	0	21.0	0
@7203__19941088	002	B	02/05/1994	11:31	50.7669	6.8000	0	87.0	0	BX	0	21.0	0
@7203__19941088	002	B	02/05/1994	11:31	50.7669	6.8000	0	89.0	0	BX	0	20.7	0
@7203__19941088	002	B	02/05/1994	11:31	50.7669	6.8000	0	92.0	0	BX	0	20.6	0
@7203__19941088	002	B	02/05/1994	11:31	50.7669	6.8000	0	94.0	0	BX	0	20.1	0
@7203__19941088	002	B	02/05/1994	11:31	50.7669	6.8000	0	99.0	0	BX	0	19.5	0
@7203__19941088	002	B	02/05/1994	11:31	50.7669	6.8000	0	101.0	0	BX	0	19.2	0
@7203__19941088	002	B	02/05/1994	11:31	50.7669	6.8000	0	104.0	0	BX	0	18.9	0
@7203__19941088	002	B	02/05/1994	11:31	50.7669	6.8000	0	108.0	0	BX	0	17.8	0
@7203__19941088	002	B	02/05/1994	11:31	50.7669	6.8000	0	114.0	0	BX	0	17.3	0
@7203__19941088	002	B	02/05/1994	11:31	50.7669	6.8000	0	117.0	0	BX	0	16.8	0
@7203__19941088	002	B	02/05/1994	11:31	50.7669	6.8000	0	128.0	0	BX	0	16.5	0
@7203__19941088	002	B	02/05/1994	11:31	50.7669	6.8000	0	137.0	0	BX	0	16.2	0
@7203__19941088	002	B	02/05/1994	11:31	50.7669	6.8000	0	139.0	0	BX	0	15.6	0
@7203__19941088	002	B	02/05/1994	11:31	50.7669	6.8000	0	144.0	0	BX	0	15.0	0
@7203__19941088	002	B	02/05/1994	11:31	50.7669	6.8000	0	151.0	0	BX	0	14.6	0
@7203__19941088	002	B	02/05/1994	11:31	50.7669	6.8000	0	161.0	0	BX	0	14.3	0
@7203__19941088	002	B	02/05/1994	11:31	50.7669	6.8000	0	172.0	0	BX	0	13.6	0
@7203__19941088	002	B	02/05/1994	11:31	50.7669	6.8000	0	185.0	0	BX	0	13.4	0
@7203__19941088	002	B	02/05/1994	11:31	50.7669	6.8000	0	198.0	0	BX	0	13.4	0
@7203__19941088	002	B	02/05/1994	11:31	50.7669	6.8000	0	212.0	0	BX	0	13.0	0
@7203__19941088	002	B	02/05/1994	11:31	50.7669	6.8000	0	237.0	0	BX	0	13.1	0
@7203__19941088	002	B	02/05/1994	11:31	50.7669	6.8000	0	268.0	0	BX	0	12.6	0
@7203__19941088	002	B	02/05/1994	11:31	50.7669	6.8000	0	280.0	0	BX	0	12.3	0
@7203__19941088	002	B	02/05/1994	11:31	50.7669	6.8000	0	297.0	0	BX	0	12.0	0
@7203__19941088	002	B	02/05/1994	11:31	50.7669	6.8000	0	306.0	0	BX	0	11.7	0
@7203__19941088	002	B	02/05/1994	11:31	50.7669	6.8000	0	316.0	0	BX	0	11.3	0
@7203__19941088	002	B	02/05/1994	11:31	50.7669	6.8000	0	325.0	0	BX	0	11.1	0
@7203__19941088	002	B	02/05/1994	11:31	50.7669	6.8000	0	344.0	0	BX	0	10.9	0
@7203__19941088	002	B	02/05/1994	11:31	50.7669	6.8000	0	372.0	0	BX	0	10.7	0
@7203__19941088	002	B	02/05/1994	11:31	50.7669	6.8000	0	384.0	0	BX	0	10.4	0
@7203__19941088	002	B	02/05/1994	11:31	50.7669	6.8000	0	396.0	0	BX	0	10.2	0
@7203__19941088	002	B	02/05/1994	11:31	50.7669	6.8000	0	401.0	0	BX	0	10.1	0
@7203__19941088	002	B	02/05/1994	11:31	50.7669	6.8000	0	424.0	0	BX	0	9.9	0
@7203__19941088	002	B	02/05/1994	11:31	50.7669	6.8000	0	468.0	0	BX	0	9.9	0
@7203__19941088	002	B	02/05/1994	11:31	50.7669	6.8000	0	493.0	0	BX	0	9.8	0
@7203__19941088	002	B	02/05/1994	11:31	50.7669	6.8000	0	605.0	0	BX	0	9.8	0
@7203__19941088	002	B	02/05/1994	11:31	50.7669	6.8000	0	655.0	0	BX	0	9.7	0
@7203__19941088	002	B	02/05/1994	11:31	50.7669	6.8000	0	660.0	0	BX	0	9.4	0
@7203__19941088	002	B	02/05/1994	11:31	50.7669	6.8000	0	665.0	0	BX	0	9.3	0
@7203__19941088	002	B	02/05/1994	11:31	50.7669	6.8000	0	702.0	0	BX	0	9.0	0
@7203__19941088	002	B	02/05/1994	11:31	50.7669	6.8000	0	820.0	0	BX	0	8.7	0
@7203__19941088	002	B	02/05/1994	11:31	50.7669	6.8000	0	911.0	0	BX	0	8.4	0
@7203__19941088	002	B	02/05/1994	11:31	50.7669	6.8000	0	942.0	0	BX	0	8.3	0
@7203__19941088	002	B	02/05/1994	11:31	50.7669	6.8000	0	992.0	0	BX	0	8.2	0
@7203__19941088	002	B	02/05/1994	11:31	50.7669	6.8000	0	1037.0	0	BX	0	8.2	0
@7203__19941088	002	B	02/05/1994	11:31	50.7669	6.8000	0	1050.0	0	BX	0	8.1	0
@7203__19941088	002	B	02/05/1994	11:31	50.7669	6.8000	0	1067.0	0	BX	0	8.1	0
@7203__19941088	002	B	02/05/1994	11:31	50.7669	6.8000	0	1087.0	0	BX	0	8.0	0
@7203__19941088	002	B	02/05/1994	11:31	50.7669	6.8000	0	1097.0	0	BX	0	7.7	0
@7203__19941088	002	B	02/05/1994	11:31	50.7669	6.8000	0	1122.0	0	BX	0	7.3	0
@7203__19941088	002	B	02/05/1994	11:31	50.7669	6.8000	0	1216.0	0	BX	0	6.7	0
@7203__19941088	002	B	02/05/1994	11:31	50.7669	6.8000	0	1244.0	0	BX	0	6.4	0
@7203__19941088	002	B	02/05/1994	11:31	50.7669	6.8000	0	1280.0	0	BX	0	6.2	0
@7203__19941088	002	B	02/05/1994	11:31	50.7669	6.8000	0	1339.0	0	BX	0	5.8	0
@7203__19941088	002	B	02/05/1994	11:31	50.7669	6.8000	0	1442.0	0	BX	0	5.5	0
@7203__19941088	002	B	02/05/1994	11:31	50.7669	6.8000	0	1462.0	0	BX	0	5.8	0
@7203__19941088	002	B	02/05/1994	11:31	50.7669	6.8000	0	1470.0	0	BX	0	5.8	0
@7203__19941088	002	B	02/05/1994	11:31	50.7669	6.8000	0	1476.0	0	BX	0	5.5	0
@7203__19941088	002	B	02/05/1994	11:31	50.7669	6.8000	0	1503.0	0	BX	0	5.4	0
@7203__19941088	002	B	02/05/1994	11:31	50.7669	6.8000	0	1512.0	0	BX	0	5.1	0
@7203__19941088	002	B	02/05/1994	11:31	50.7669	6.8000	0	1612.0	0	BX	0	4.6	0
@7203__19941088	002	B	02/05/1994	11:31	50.7669	6.8000	0	1659.0	0	BX	0	4.5	0
@7203__19941088	002	B	02/05/1994	11:31	50.7669	6.8000	0	1668.0	0	BX	0	4.8	0
@7203__19941088	002	B	02/05/1994	11:31	50.7669	6.8000	0	1678.0	0	BX	0	4.6	0
@7203__19941088	002	B	02/05/1994	11:31	50.7669	6.8000	0	1688.0	0	BX	0	4.2	0
@7203__19941088	002	B	02/05/1994	11:31	50.7669	6.8000	0	1828.0	0	BX	0	3.8	0
@7203__19941088	003	B	02/05/1994	18:10	51.1000	7.5500	0	1.0	0	BX	0	25.5	0
@7203__19941088	003	B	02/05/1994	18:10	51.1000	7.5500	0	8.0	0	BX	0	25.8	0
@7203__19941088	003	B	02/05/1994	18:10	51.1000	7.5500	0	87.0	0	BX	0	25.6	0
@7203__19941088	003	B	02/05/1994	18:10	51.1000	7.5500	0	89.0	0	BX	0	25.4	0
@7203__19941088	003	B	02/05/1994	18:10	51.1000	7.5500	0	91.0	0	BX	0	24.0	0
@7203__19941088	003	B	02/05/1994	18:10	51.1000	7.5500	0	94.0	0	BX	0	22.8	0
@7203__19941088	003	B	02/05/1994	18:10	51.1000	7.5500	0	99.0	0	BX	0	21.8	0
@7203__19941088	003	B	02/05/1994	18:10	51.1000	7.5500	0	105.0	0	BX	0	21.4	0
@7203__19941088	003	B	02/05/1994	18:10	51.1000	7.5500	0	109.0	0	BX	0	21.0	0
@7203__19941088	003	B	02/05/1994	18:10	51.1000	7.5500	0	110.0	0	BX	0	20.5	0
@7203__19941088	003	B	02/05/1994	18:10	51.1000	7.5500	0	112.0	0	BX	0	20.2	0
@7203__19941088	003	B	02/05/1994	18:10	51.1000	7.5500	0	123.0	0	BX	0	19.7	0
@7203__19941088	003	B	02/05/1994	18:10	51.1000	7.5500	0	127.0	0	BX	0	19.3	0
@7203__19941088	003	B	02/05/1994	18:10	51.1000	7.5500	0	137.0	0	BX	0	18.7	0
@7203__19941088	003	B	02/05/1994	18:10	51.1000	7.5500	0	140.0	0	BX	0	18.4	0
@7203__19941088	003	B	02/05/1994	18:10	51.1000	7.5500	0	152.0	0	BX	0	18.0	0
@7203__19941088	003	B	02/05/1994	18:10	51.1000	7.5500	0	157.0	0	BX	0	17.7	0
@7203__19941088	003	B	02/05/1994	18:10	51.1000	7.5500	0	160.0	0	BX	0	17.3	0
@7203__19941088	003	B	02/05/1994	18:10	51.1000	7.5500	0	163.0	0	BX	0	17.0	0
@7203__19941088	003	B	02/05/1994	18:10	51.1000	7.5500	0	168.0	0	BX	0	16.8	0
@7203__19941088	003	B	02/05/1994	18:10	51.1000	7.5500	0	172.0	0	BX	0	16.1	0
@7203__19941088	003	B	02/05/1994	18:10	51.1000	7.5500	0	192.0	0	BX	0	15.8	0
@7203__19941088	003	B	02/05/1994	18:10	51.1000	7.5500	0	198.0	0	BX	0	15.2	0
@7203__19941088	003	B	02/05/1994	18:10	51.1000	7.5500	0	207.0	0	BX	0	14.6	0
@7203__19941088	003	B	02/05/1994	18:10	51.1000	7.5500	0	209.0	0	BX	0	14.5	0
@7203__19941088	003	B	02/05/1994	18:10	51.1000	7.5500	0	213.0	0	BX	0	14.3	0
@7203__19941088	003	B	02/05/1994	18:10	51.1000	7.5500	0	219.0	0	BX	0	14.0	0
@7203__19941088	003	B	02/05/1994	18:10	51.1000	7.5500	0	243.0	0	BX	0	13.8	0
@7203__19941088	003	B	02/05/1994	18:10	51.1000	7.5500	0	262.0	0	BX	0	13.7	0
@7203__19941088	003	B	02/05/1994	18:10	51.1000	7.5500	0	270.0	0	BX	0	13.6	0
@7203__19941088	003	B	02/05/1994	18:10	51.1000	7.5500	0	273.0	0	BX	0	13.4	0
@7203__19941088	003	B	02/05/1994	18:10	51.1000	7.5500	0	277.0	0	BX	0	13.2	0
@7203__19941088	003	B	02/05/1994	18:10	51.1000	7.5500	0	280.0	0	BX	0	12.8	0
@7203__19941088	003	B	02/05/1994	18:10	51.1000	7.5500	0	285.0	0	BX	0	12.6	0
@7203__19941088	003	B	02/05/1994	18:10	51.1000	7.5500	0	290.0	0	BX	0	12.0	0
@7203__19941088	003	B	02/05/1994	18:10	51.1000	7.5500	0	295.0	0	BX	0	11.7	0
@7203__19941088	003	B	02/05/1994	18:10	51.1000	7.5500	0	313.0	0	BX	0	11.7	0
@7203__19941088	003	B	02/05/1994	18:10	51.1000	7.5500	0	323.0	0	BX	0	11.4	0
@7203__19941088	003	B	02/05/1994	18:10	51.1000	7.5500	0	327.0	0	BX	0	11.4	0
@7203__19941088	003	B	02/05/1994	18:10	51.1000	7.5500	0	341.0	0	BX	0	11.1	0
@7203__19941088	003	B	02/05/1994	18:10	51.1000	7.5500	0	367.0	0	BX	0	10.8	0
@7203__19941088	003	B	02/05/1994	18:10	51.1000	7.5500	0	386.0	0	BX	0	10.8	0
@7203__19941088	003	B	02/05/1994	18:10	51.1000	7.5500	0	406.0	0	BX	0	10.5	0
@7203__19941088	003	B	02/05/1994	18:10	51.1000	7.5500	0	419.0	0	BX	0	10.5	0
@7203__19941088	003	B	02/05/1994	18:10	51.1000	7.5500	0	420.0	0	BX	0	10.3	0
@7203__19941088	003	B	02/05/1994	18:10	51.1000	7.5500	0	424.0	0	BX	0	10.5	0
@7203__19941088	003	B	02/05/1994	18:10	51.1000	7.5500	0	441.0	0	BX	0	10.6	0
@7203__19941088	003	B	02/05/1994	18:10	51.1000	7.5500	0	455.0	0	BX	0	10.5	0
@7203__19941088	003	B	02/05/1994	18:10	51.1000	7.5500	0	466.0	0	BX	0	10.7	0
@7203__19941088	003	B	02/05/1994	18:10	51.1000	7.5500	0	478.0	0	BX	0	10.5	0
@7203__19941088	003	B	02/05/1994	18:10	51.1000	7.5500	0	483.0	0	BX	0	10.6	0
@7203__19941088	004	B	02/06/1994	23:57	51.9500	8.9000	0	1.0	0	BX	0	25.4	0
@7203__19941088	004	B	02/06/1994	23:57	51.9500	8.9000	0	6.0	0	BX	0	25.8	0
@7203__19941088	004	B	02/06/1994	23:57	51.9500	8.9000	0	89.0	0	BX	0	25.4	0
@7203__19941088	004	B	02/06/1994	23:57	51.9500	8.9000	0	94.0	0	BX	0	25.0	0
@7203__19941088	004	B	02/06/1994	23:57	51.9500	8.9000	0	105.0	0	BX	0	24.6	0
@7203__19941088	004	B	02/06/1994	23:57	51.9500	8.9000	0	106.0	0	BX	0	24.4	0
@7203__19941088	004	B	02/06/1994	23:57	51.9500	8.9000	0	107.0	0	BX	0	23.9	0
@7203__19941088	004	B	02/06/1994	23:57	51.9500	8.9000	0	110.0	0	BX	0	23.5	0
@7203__19941088	004	B	02/06/1994	23:57	51.9500	8.9000	0	114.0	0	BX	0	22.6	0
@7203__19941088	004	B	02/06/1994	23:57	51.9500	8.9000	0	115.0	0	BX	0	22.5	0
@7203__19941088	004	B	02/06/1994	23:57	51.9500	8.9000	0	118.0	0	BX	0	21.9	0
@7203__19941088	004	B	02/06/1994	23:57	51.9500	8.9000	0	123.0	0	BX	0	21.4	0
@7203__19941088	004	B	02/06/1994	23:57	51.9500	8.9000	0	127.0	0	BX	0	21.0	0
@7203__19941088	004	B	02/06/1994	23:57	51.9500	8.9000	0	143.0	0	BX	0	19.8	0
@7203__19941088	004	B	02/06/1994	23:57	51.9500	8.9000	0	144.0	0	BX	0	19.6	0
@7203__19941088	004	B	02/06/1994	23:57	51.9500	8.9000	0	147.0	0	BX	0	19.4	0
@7203__19941088	004	B	02/06/1994	23:57	51.9500	8.9000	0	150.0	0	BX	0	18.7	0
@7203__19941088	004	B	02/06/1994	23:57	51.9500	8.9000	0	154.0	0	BX	0	18.4	0
@7203__19941088	004	B	02/06/1994	23:57	51.9500	8.9000	0	157.0	0	BX	0	17.7	0
@7203__19941088	004	B	02/06/1994	23:57	51.9500	8.9000	0	168.0	0	BX	0	16.9	0
@7203__19941088	004	B	02/06/1994	23:57	51.9500	8.9000	0	179.0	0	BX	0	16.4	0
@7203__19941088	004	B	02/06/1994	23:57	51.9500	8.9000	0	184.0	0	BX	0	16.1	0
@7203__19941088	004	B	02/06/1994	23:57	51.9500	8.9000	0	187.0	0	BX	0	16.1	0
@7203__19941088	004	B	02/06/1994	23:57	51.9500	8.9000	0	195.0	0	BX	0	15.4	0
@7203__19941088	004	B	02/06/1994	23:57	51.9500	8.9000	0	213.0	0	BX	0	14.6	0
@7203__19941088	004	B	02/06/1994	23:57	51.9500	8.9000	0	234.0	0	BX	0	14.3	0
@7203__19941088	004	B	02/06/1994	23:57	51.9500	8.9000	0	241.0	0	BX	0	14.2	0
@7203__19941088	004	B	02/06/1994	23:57	51.9500	8.9000	0	244.0	0	BX	0	14.0	0
@7203__19941088	004	B	02/06/1994	23:57	51.9500	8.9000	0	259.0	0	BX	0	13.9	0
@7203__19941088	004	B	02/06/1994	23:57	51.9500	8.9000	0	266.0	0	BX	0	14.0	0
@7203__19941088	004	B	02/06/1994	23:57	51.9500	8.9000	0	284.0	0	BX	0	13.6	0
@7203__19941088	004	B	02/06/1994	23:57	51.9500	8.9000	0	298.0	0	BX	0	13.4	0
@7203__19941088	004	B	02/06/1994	23:57	51.9500	8.9000	0	300.0	0	BX	0	13.3	0
@7203__19941088	004	B	02/06/1994	23:57	51.9500	8.9000	0	326.0	0	BX	0	12.9	0
@7203__19941088	004	B	02/06/1994	23:57	51.9500	8.9000	0	340.0	0	BX	0	12.7	0
@7203__19941088	004	B	02/06/1994	23:57	51.9500	8.9000	0	349.0	0	BX	0	12.5	0
@7203__19941088	004	B	02/06/1994	23:57	51.9500	8.9000	0	354.0	0	BX	0	12.6	0
@7203__19941088	004	B	02/06/1994	23:57	51.9500	8.9000	0	373.0	0	BX	0	12.4	0
@7203__19941088	004	B	02/06/1994	23:57	51.9500	8.9000	0	376.0	0	BX	0	12.3	0
@7203__19941088	004	B	02/06/1994	23:57	51.9500	8.9000	0	411.0	0	BX	0	12.1	0
@7203__19941088	004	B	02/06/1994	23:57	51.9500	8.9000	0	437.0	0	BX	0	12.0	0
@7203__19941088	004	B	02/06/1994	23:57	51.9500	8.9000	0	471.0	0	BX	0	11.9	0
@7203__19941088	004	B	02/06/1994	23:57	51.9500	8.9000	0	476.0	0	BX	0	11.6	0
@7203__19941088	004	B	02/06/1994	23:57	51.9500	8.9000	0	512.0	0	BX	0	11.4	0
@7203__19941088	004	B	02/06/1994	23:57	51.9500	8.9000	0	520.0	0	BX	0	11.3	0
@7203__19941088	004	B	02/06/1994	23:57	51.9500	8.9000	0	524.0	0	BX	0	11.4	0
@7203__19941088	004	B	02/06/1994	23:57	51.9500	8.9000	0	528.0	0	BX	0	11.7	0
@7203__19941088	004	B	02/06/1994	23:57	51.9500	8.9000	0	548.0	0	BX	0	11.2	0
@7203__19941088	004	B	02/06/1994	23:57	51.9500	8.9000	0	556.0	0	BX	0	11.3	0
@7203__19941088	004	B	02/06/1994	23:57	51.9500	8.9000	0	560.0	0	BX	0	11.1	0
@7203__19941088	004	B	02/06/1994	23:57	51.9500	8.9000	0	580.0	0	BX	0	10.8	0
@7203__19941088	004	B	02/06/1994	23:57	51.9500	8.9000	0	665.0	0	BX	0	10.6	0
@7203__19941088	004	B	02/06/1994	23:57	51.9500	8.9000	0	677.0	0	BX	0	10.4	0
@7203__19941088	004	B	02/06/1994	23:57	51.9500	8.9000	0	678.0	0	BX	0	10.2	0
@7203__19941088	004	B	02/06/1994	23:57	51.9500	8.9000	0	681.0	0	BX	0	10.4	0
@7203__19941088	004	B	02/06/1994	23:57	51.9500	8.9000	0	699.0	0	BX	0	10.3	0
@7203__19941088	004	B	02/06/1994	23:57	51.9500	8.9000	0	721.0	0	BX	0	10.3	0
@7203__19941088	004	B	02/06/1994	23:57	51.9500	8.9000	0	763.0	0	BX	0	10.1	0
@7203__19941088	004	B	02/06/1994	23:57	51.9500	8.9000	0	764.0	0	BX	0	10.0	0
@7203__19941088	004	B	02/06/1994	23:57	51.9500	8.9000	0	769.0	0	BX	0	10.2	0
@7203__19941088	004	B	02/06/1994	23:57	51.9500	8.9000	0	791.0	0	BX	0	9.8	0
@7203__19941088	004	B	02/06/1994	23:57	51.9500	8.9000	0	827.0	0	BX	0	9.6	0
@7203__19941088	004	B	02/06/1994	23:57	51.9500	8.9000	0	850.0	0	BX	0	9.4	0
@7203__19941088	004	B	02/06/1994	23:57	51.9500	8.9000	0	858.0	0	BX	0	9.2	0
@7203__19941088	004	B	02/06/1994	23:57	51.9500	8.9000	0	872.0	0	BX	0	9.3	0
@7203__19941088	004	B	02/06/1994	23:57	51.9500	8.9000	0	904.0	0	BX	0	9.1	0
@7203__19941088	004	B	02/06/1994	23:57	51.9500	8.9000	0	906.0	0	BX	0	9.1	0
@7203__19941088	004	B	02/06/1994	23:57	51.9500	8.9000	0	921.0	0	BX	0	8.9	0
@7203__19941088	004	B	02/06/1994	23:57	51.9500	8.9000	0	929.0	0	BX	0	9.1	0
@7203__19941088	004	B	02/06/1994	23:57	51.9500	8.9000	0	943.0	0	BX	0	9.0	0
@7203__19941089	001	B	05/14/1994	11:30	53.0828	9.2169	0	1.0	0	BX	0	30.4	0
@7203__19941089	001	B	05/14/1994	11:30	53.0828	9.2169	0	8.0	0	BX	0	30.0	0
@7203__19941089	001	B	05/14/1994	11:30	53.0828	9.2169	0	31.0	0	BX	0	29.6	0
@7203__19941089	001	B	05/14/1994	11:30	53.0828	9.2169	0	51.0	0	BX	0	28.9	0
@7203__19941089	001	B	05/14/1994	11:30	53.0828	9.2169	0	69.0	0	BX	0	28.7	0
@7203__19941089	001	B	05/14/1994	11:30	53.0828	9.2169	0	73.0	0	BX	0	28.4	0
@7203__19941089	001	B	05/14/1994	11:30	53.0828	9.2169	0	74.0	0	BX	0	28.1	0
@7203__19941089	001	B	05/14/1994	11:30	53.0828	9.2169	0	87.0	0	BX	0	27.8	0
@7203__19941089	001	B	05/14/1994	11:30	53.0828	9.2169	0	93.0	0	BX	0	27.4	0
@7203__19941089	001	B	05/14/1994	11:30	53.0828	9.2169	0	106.0	0	BX	0	26.9	0
@7203__19941089	001	B	05/14/1994	11:30	53.0828	9.2169	0	109.0	0	BX	0	26.6	0
@7203__19941089	001	B	05/14/1994	11:30	53.0828	9.2169	0	120.0	0	BX	0	25.8	0
@7203__19941089	001	B	05/14/1994	11:30	53.0828	9.2169	0	129.0	0	BX	0	25.5	0
@7203__19941089	001	B	05/14/1994	11:30	53.0828	9.2169	0	133.0	0	BX	0	25.1	0
@7203__19941089	001	B	05/14/1994	11:30	53.0828	9.2169	0	137.0	0	BX	0	24.8	0
@7203__19941089	001	B	05/14/1994	11:30	53.0828	9.2169	0	138.0	0	BX	0	24.6	0
@7203__19941089	001	B	05/14/1994	11:30	53.0828	9.2169	0	139.0	0	BX	0	24.1	0
@7203__19941089	001	B	05/14/1994	11:30	53.0828	9.2169	0	145.0	0	BX	0	23.2	0
@7203__19941089	001	B	05/14/1994	11:30	53.0828	9.2169	0	148.0	0	BX	0	22.9	0
@7203__19941089	001	B	05/14/1994	11:30	53.0828	9.2169	0	150.0	0	BX	0	22.2	0
@7203__19941089	001	B	05/14/1994	11:30	53.0828	9.2169	0	156.0	0	BX	0	21.8	0
@7203__19941089	001	B	05/14/1994	11:30	53.0828	9.2169	0	158.0	0	BX	0	21.0	0
@7203__19941089	001	B	05/14/1994	11:30	53.0828	9.2169	0	162.0	0	BX	0	20.6	0
@7203__19941089	001	B	05/14/1994	11:30	53.0828	9.2169	0	163.0	0	BX	0	20.4	0
@7203__19941089	001	B	05/14/1994	11:30	53.0828	9.2169	0	165.0	0	BX	0	20.3	0
@7203__19941089	001	B	05/14/1994	11:30	53.0828	9.2169	0	168.0	0	BX	0	19.9	0
@7203__19941089	001	B	05/14/1994	11:30	53.0828	9.2169	0	173.0	0	BX	0	19.4	0
@7203__19941089	001	B	05/14/1994	11:30	53.0828	9.2169	0	176.0	0	BX	0	18.9	0
@7203__19941089	001	B	05/14/1994	11:30	53.0828	9.2169	0	180.0	0	BX	0	18.3	0
@7203__19941089	001	B	05/14/1994	11:30	53.0828	9.2169	0	188.0	0	BX	0	17.7	0
@7203__19941089	001	B	05/14/1994	11:30	53.0828	9.2169	0	189.0	0	BX	0	17.2	0
@7203__19941089	001	B	05/14/1994	11:30	53.0828	9.2169	0	192.0	0	BX	0	17.0	0
@7203__19941089	001	B	05/14/1994	11:30	53.0828	9.2169	0	196.0	0	BX	0	16.2	0
@7203__19941089	001	B	05/14/1994	11:30	53.0828	9.2169	0	198.0	0	BX	0	16.1	0
@7203__19941089	001	B	05/14/1994	11:30	53.0828	9.2169	0	201.0	0	BX	0	15.7	0
@7203__19941089	001	B	05/14/1994	11:30	53.0828	9.2169	0	207.0	0	BX	0	15.5	0
@7203__19941089	001	B	05/14/1994	11:30	53.0828	9.2169	0	213.0	0	BX	0	15.0	0
@7203__19941089	001	B	05/14/1994	11:30	53.0828	9.2169	0	261.0	0	BX	0	14.4	0
@7203__19941089	001	B	05/14/1994	11:30	53.0828	9.2169	0	267.0	0	BX	0	14.0	0
@7203__19941089	001	B	05/14/1994	11:30	53.0828	9.2169	0	277.0	0	BX	0	13.8	0
@7203__19941089	001	B	05/14/1994	11:30	53.0828	9.2169	0	281.0	0	BX	0	13.9	0
@7203__19941089	001	B	05/14/1994	11:30	53.0828	9.2169	0	291.0	0	BX	0	13.3	0
@7203__19941089	001	B	05/14/1994	11:30	53.0828	9.2169	0	312.0	0	BX	0	12.8	0
@7203__19941089	001	B	05/14/1994	11:30	53.0828	9.2169	0	320.0	0	BX	0	12.7	0
@7203__19941089	001	B	05/14/1994	11:30	53.0828	9.2169	0	323.0	0	BX	0	12.6	0
@7203__19941089	001	B	05/14/1994	11:30	53.0828	9.2169	0	329.0	0	BX	0	12.6	0
@7203__19941089	001	B	05/14/1994	11:30	53.0828	9.2169	0	338.0	0	BX	0	12.3	0
@7203__19941089	001	B	05/14/1994	11:30	53.0828	9.2169	0	356.0	0	BX	0	11.9	0
@7203__19941089	001	B	05/14/1994	11:30	53.0828	9.2169	0	359.0	0	BX	0	11.7	0
@7203__19941089	001	B	05/14/1994	11:30	53.0828	9.2169	0	378.0	0	BX	0	11.4	0
@7203__19941089	001	B	05/14/1994	11:30	53.0828	9.2169	0	409.0	0	BX	0	11.2	0
@7203__19941089	001	B	05/14/1994	11:30	53.0828	9.2169	0	428.0	0	BX	0	11.0	0
@7203__19941089	001	B	05/14/1994	11:30	53.0828	9.2169	0	440.0	0	BX	0	10.9	0
@7203__19941089	001	B	05/14/1994	11:30	53.0828	9.2169	0	442.0	0	BX	0	10.7	0
@7203__19941089	001	B	05/14/1994	11:30	53.0828	9.2169	0	446.0	0	BX	0	10.7	0
@7203__19941089	001	B	05/14/1994	11:30	53.0828	9.2169	0	449.0	0	BX	0	10.5	0
@7203__19941089	001	B	05/14/1994	11:30	53.0828	9.2169	0	452.0	0	BX	0	10.5	0
@7203__19941089	001	B	05/14/1994	11:30	53.0828	9.2169	0	458.0	0	BX	0	10.2	0
@7203__19941089	001	B	05/14/1994	11:30	53.0828	9.2169	0	496.0	0	BX	0	10.3	0
@7203__19941089	001	B	05/14/1994	11:30	53.0828	9.2169	0	517.0	0	BX	0	10.4	0
@7203__19941089	001	B	05/14/1994	11:30	53.0828	9.2169	0	574.0	0	BX	0	10.7	0
@7203__19941089	001	B	05/14/1994	11:30	53.0828	9.2169	0	587.0	0	BX	0	10.9	0
@7203__19941089	001	B	05/14/1994	11:30	53.0828	9.2169	0	607.0	0	BX	0	10.8	0
@7203__19941089	001	B	05/14/1994	11:30	53.0828	9.2169	0	627.0	0	BX	0	10.7	0
@7203__19941089	001	B	05/14/1994	11:30	53.0828	9.2169	0	637.0	0	BX	0	10.6	0
@7203__19941089	001	B	05/14/1994	11:30	53.0828	9.2169	0	667.0	0	BX	0	10.5	0
@7203__19941089	001	B	05/14/1994	11:30	53.0828	9.2169	0	676.0	0	BX	0	10.0	0
@7203__19941089	001	B	05/14/1994	11:30	53.0828	9.2169	0	687.0	0	BX	0	10.2	0
@7203__19941089	001	B	05/14/1994	11:30	53.0828	9.2169	0	713.0	0	BX	0	10.4	0
@7203__19941089	001	B	05/14/1994	11:30	53.0828	9.2169	0	721.0	0	BX	0	10.6	0
@7203__19941089	002	B	05/14/1994	17:30	52.0000	7.6328	0	5.0	0	BX	0	30.3	0
@7203__19941089	002	B	05/14/1994	17:30	52.0000	7.6328	0	31.0	0	BX	0	29.8	0
@7203__19941089	002	B	05/14/1994	17:30	52.0000	7.6328	0	36.0	0	BX	0	29.3	0
@7203__19941089	002	B	05/14/1994	17:30	52.0000	7.6328	0	65.0	0	BX	0	29.2	0
@7203__19941089	002	B	05/14/1994	17:30	52.0000	7.6328	0	75.0	0	BX	0	28.3	0
@7203__19941089	002	B	05/14/1994	17:30	52.0000	7.6328	0	92.0	0	BX	0	27.8	0
@7203__19941089	002	B	05/14/1994	17:30	52.0000	7.6328	0	99.0	0	BX	0	27.5	0
@7203__19941089	002	B	05/14/1994	17:30	52.0000	7.6328	0	102.0	0	BX	0	27.2	0
@7203__19941089	002	B	05/14/1994	17:30	52.0000	7.6328	0	113.0	0	BX	0	26.9	0
@7203__19941089	002	B	05/14/1994	17:30	52.0000	7.6328	0	120.0	0	BX	0	26.5	0
@7203__19941089	002	B	05/14/1994	17:30	52.0000	7.6328	0	135.0	0	BX	0	26.5	0
@7203__19941089	002	B	05/14/1994	17:30	52.0000	7.6328	0	140.0	0	BX	0	26.0	0
@7203__19941089	002	B	05/14/1994	17:30	52.0000	7.6328	0	146.0	0	BX	0	26.0	0
@7203__19941089	002	B	05/14/1994	17:30	52.0000	7.6328	0	148.0	0	BX	0	25.7	0
@7203__19941089	002	B	05/14/1994	17:30	52.0000	7.6328	0	159.0	0	BX	0	24.1	0
@7203__19941089	002	B	05/14/1994	17:30	52.0000	7.6328	0	160.0	0	BX	0	23.4	0
@7203__19941089	002	B	05/14/1994	17:30	52.0000	7.6328	0	163.0	0	BX	0	22.6	0
@7203__19941089	002	B	05/14/1994	17:30	52.0000	7.6328	0	168.0	0	BX	0	22.3	0
@7203__19941089	002	B	05/14/1994	17:30	52.0000	7.6328	0	174.0	0	BX	0	21.7	0
@7203__19941089	002	B	05/14/1994	17:30	52.0000	7.6328	0	179.0	0	BX	0	21.1	0
@7203__19941089	002	B	05/14/1994	17:30	52.0000	7.6328	0	180.0	0	BX	0	20.8	0
@7203__19941089	002	B	05/14/1994	17:30	52.0000	7.6328	0	184.0	0	BX	0	20.1	0
@7203__19941089	002	B	05/14/1994	17:30	52.0000	7.6328	0	185.0	0	BX	0	19.5	0
@7203__19941089	002	B	05/14/1994	17:30	52.0000	7.6328	0	186.0	0	BX	0	19.3	0
@7203__19941089	002	B	05/14/1994	17:30	52.0000	7.6328	0	192.0	0	BX	0	18.9	0
@7203__19941089	002	B	05/14/1994	17:30	52.0000	7.6328	0	193.0	0	BX	0	18.7	0
@7203__19941089	002	B	05/14/1994	17:30	52.0000	7.6328	0	199.0	0	BX	0	18.5	0
@7203__19941089	002	B	05/14/1994	17:30	52.0000	7.6328	0	202.0	0	BX	0	18.1	0
@7203__19941089	002	B	05/14/1994	17:30	52.0000	7.6328	0	205.0	0	BX	0	17.6	0
@7203__19941089	002	B	05/14/1994	17:30	52.0000	7.6328	0	210.0	0	BX	0	17.3	0
@7203__19941089	002	B	05/14/1994	17:30	52.0000	7.6328	0	216.0	0	BX	0	16.5	0
@7203__19941089	002	B	05/14/1994	17:30	52.0000	7.6328	0	218.0	0	BX	0	16.3	0
@7203__19941089	002	B	05/14/1994	17:30	52.0000	7.6328	0	219.0	0	BX	0	16.0	0
@7203__19941089	002	B	05/14/1994	17:30	52.0000	7.6328	0	228.0	0	BX	0	15.6	0
@7203__19941089	002	B	05/14/1994	17:30	52.0000	7.6328	0	234.0	0	BX	0	15.0	0
@7203__19941089	002	B	05/14/1994	17:30	52.0000	7.6328	0	236.0	0	BX	0	14.5	0
@7203__19941089	002	B	05/14/1994	17:30	52.0000	7.6328	0	243.0	0	BX	0	14.4	0
@7203__19941089	002	B	05/14/1994	17:30	52.0000	7.6328	0	247.0	0	BX	0	14.8	0
@7203__19941089	002	B	05/14/1994	17:30	52.0000	7.6328	0	260.0	0	BX	0	14.3	0
@7203__19941089	002	B	05/14/1994	17:30	52.0000	7.6328	0	271.0	0	BX	0	14.2	0
@7203__19941089	002	B	05/14/1994	17:30	52.0000	7.6328	0	284.0	0	BX	0	13.5	0
@7203__19941089	002	B	05/14/1994	17:30	52.0000	7.6328	0	291.0	0	BX	0	13.4	0
@7203__19941089	002	B	05/14/1994	17:30	52.0000	7.6328	0	311.0	0	BX	0	13.5	0
@7203__19941089	002	B	05/14/1994	17:30	52.0000	7.6328	0	332.0	0	BX	0	13.2	0
@7203__19941089	002	B	05/14/1994	17:30	52.0000	7.6328	0	336.0	0	BX	0	13.0	0
@7203__19941089	002	B	05/14/1994	17:30	52.0000	7.6328	0	340.0	0	BX	0	12.9	0
@7203__19941089	002	B	05/14/1994	17:30	52.0000	7.6328	0	345.0	0	BX	0	12.5	0
@7203__19941089	002	B	05/14/1994	17:30	52.0000	7.6328	0	370.0	0	BX	0	12.3	0
@7203__19941089	002	B	05/14/1994	17:30	52.0000	7.6328	0	411.0	0	BX	0	12.4	0
@7203__19941089	002	B	05/14/1994	17:30	52.0000	7.6328	0	420.0	0	BX	0	12.7	0
@7203__19941089	002	B	05/14/1994	17:30	52.0000	7.6328	0	445.0	0	BX	0	12.0	0
@7203__19941089	002	B	05/14/1994	17:30	52.0000	7.6328	0	472.0	0	BX	0	11.4	0
@7203__19941089	002	B	05/14/1994	17:30	52.0000	7.6328	0	490.0	0	BX	0	11.0	0
@7203__19941089	002	B	05/14/1994	17:30	52.0000	7.6328	0	510.0	0	BX	0	10.8	0
@7203__19941089	002	B	05/14/1994	17:30	52.0000	7.6328	0	546.0	0	BX	0	10.7	0
@7203__19941089	002	B	05/14/1994	17:30	52.0000	7.6328	0	599.0	0	BX	0	10.4	0
@7203__19941089	002	B	05/14/1994	17:30	52.0000	7.6328	0	630.0	0	BX	0	10.4	0
@7203__19941089	002	B	05/14/1994	17:30	52.0000	7.6328	0	638.0	0	BX	0	10.6	0
@7203__19941089	002	B	05/14/1994	17:30	52.0000	7.6328	0	655.0	0	BX	0	10.4	0
@7203__19941089	002	B	05/14/1994	17:30	52.0000	7.6328	0	678.0	0	BX	0	10.0	0
@7203__19941089	002	B	05/14/1994	17:30	52.0000	7.6328	0	739.0	0	BX	0	9.5	0
@7203__19941089	002	B	05/14/1994	17:30	52.0000	7.6328	0	761.0	0	BX	0	9.2	0
@7203__19941090	001	B	06/05/1994	17:30	50.2669	6.1500	0	0.0	0	BX	0	26.3	0
@7203__19941090	001	B	06/05/1994	17:30	50.2669	6.1500	0	4.0	0	BX	0	26.3	0
@7203__19941090	001	B	06/05/1994	17:30	50.2669	6.1500	0	33.0	0	BX	0	26.1	0
@7203__19941090	001	B	06/05/1994	17:30	50.2669	6.1500	0	45.0	0	BX	0	25.4	0
@7203__19941090	001	B	06/05/1994	17:30	50.2669	6.1500	0	63.0	0	BX	0	21.5	0
@7203__19941090	001	B	06/05/1994	17:30	50.2669	6.1500	0	74.0	0	BX	0	20.6	0
@7203__19941090	001	B	06/05/1994	17:30	50.2669	6.1500	0	84.0	0	BX	0	20.1	0
@7203__19941090	001	B	06/05/1994	17:30	50.2669	6.1500	0	133.0	0	BX	0	18.8	0
@7203__19941090	001	B	06/05/1994	17:30	50.2669	6.1500	0	180.0	0	BX	0	17.5	0
@7203__19941090	001	B	06/05/1994	17:30	50.2669	6.1500	0	197.0	0	BX	0	16.7	0
@7203__19941090	001	B	06/05/1994	17:30	50.2669	6.1500	0	226.0	0	BX	0	13.3	0
@7203__19941090	001	B	06/05/1994	17:30	50.2669	6.1500	0	244.0	0	BX	0	13.0	0
@7203__19941090	001	B	06/05/1994	17:30	50.2669	6.1500	0	261.0	0	BX	0	13.1	0
@7203__19941090	001	B	06/05/1994	17:30	50.2669	6.1500	0	287.0	0	BX	0	12.5	0
@7203__19941090	001	B	06/05/1994	17:30	50.2669	6.1500	0	305.0	0	BX	0	11.7	0
@7203__19941090	001	B	06/05/1994	17:30	50.2669	6.1500	0	346.0	0	BX	0	11.3	0
@7203__19941090	001	B	06/05/1994	17:30	50.2669	6.1500	0	360.0	0	BX	0	11.0	0
@7203__19941090	001	B	06/05/1994	17:30	50.2669	6.1500	0	396.0	0	BX	0	11.0	0
@7203__19941090	001	B	06/05/1994	17:30	50.2669	6.1500	0	439.0	0	BX	0	10.0	0
@7203__19941090	001	B	06/05/1994	17:30	50.2669	6.1500	0	503.0	0	BX	0	9.9	0
@7203__19941090	001	B	06/05/1994	17:30	50.2669	6.1500	0	557.0	0	BX	0	10.1	0
@7203__19941090	001	B	06/05/1994	17:30	50.2669	6.1500	0	581.0	0	BX	0	9.6	0
@7203__19941090	001	B	06/05/1994	17:30	50.2669	6.1500	0	673.0	0	BX	0	9.5	0
@7203__19941090	001	B	06/05/1994	17:30	50.2669	6.1500	0	770.0	0	BX	0	8.7	0
@7203__19941090	001	B	06/05/1994	17:30	50.2669	6.1500	0	815.0	0	BX	0	8.5	0
@7203__19941090	002	B	06/06/1994	23:34	50.8828	7.6169	0	0.0	0	BX	0	22.3	0
@7203__19941090	002	B	06/06/1994	23:34	50.8828	7.6169	0	3.0	0	BX	0	22.3	0
@7203__19941090	002	B	06/06/1994	23:34	50.8828	7.6169	0	45.0	0	BX	0	22.2	0
@7203__19941090	002	B	06/06/1994	23:34	50.8828	7.6169	0	67.0	0	BX	0	21.0	0
@7203__19941090	002	B	06/06/1994	23:34	50.8828	7.6169	0	79.0	0	BX	0	20.1	0
@7203__19941090	002	B	06/06/1994	23:34	50.8828	7.6169	0	113.0	0	BX	0	19.0	0
@7203__19941090	002	B	06/06/1994	23:34	50.8828	7.6169	0	136.0	0	BX	0	18.3	0
@7203__19941090	002	B	06/06/1994	23:34	50.8828	7.6169	0	162.0	0	BX	0	15.9	0
@7203__19941090	002	B	06/06/1994	23:34	50.8828	7.6169	0	200.0	0	BX	0	14.5	0
@7203__19941090	002	B	06/06/1994	23:34	50.8828	7.6169	0	227.0	0	BX	0	13.5	0
@7203__19941090	002	B	06/06/1994	23:34	50.8828	7.6169	0	302.0	0	BX	0	12.9	0
@7203__19941090	002	B	06/06/1994	23:34	50.8828	7.6169	0	327.0	0	BX	0	12.2	0
@7203__19941090	002	B	06/06/1994	23:34	50.8828	7.6169	0	360.0	0	BX	0	11.8	0
@7203__19941090	002	B	06/06/1994	23:34	50.8828	7.6169	0	374.0	0	BX	0	11.6	0
@7203__19941090	002	B	06/06/1994	23:34	50.8828	7.6169	0	426.0	0	BX	0	11.5	0
@7203__19941090	002	B	06/06/1994	23:34	50.8828	7.6169	0	572.0	0	BX	0	10.5	0
@7203__19941090	002	B	06/06/1994	23:34	50.8828	7.6169	0	626.0	0	BX	0	9.8	0
@7203__19941090	002	B	06/06/1994	23:34	50.8828	7.6169	0	716.0	0	BX	0	9.6	0
@7203__19941090	002	B	06/06/1994	23:34	50.8828	7.6169	0	737.0	0	BX	0	9.2	0
@7203__19941090	002	B	06/06/1994	23:34	50.8828	7.6169	0	888.0	0	BX	0	8.2	0
@7203__19941090	002	B	06/06/1994	23:34	50.8828	7.6169	0	964.0	0	BX	0	7.8	0
@7203__19941090	002	B	06/06/1994	23:34	50.8828	7.6169	0	1092.0	0	BX	0	6.9	0
@7203__19941090	002	B	06/06/1994	23:34	50.8828	7.6169	0	1143.0	0	BX	0	6.3	0
@7203__19941090	002	B	06/06/1994	23:34	50.8828	7.6169	0	1282.0	0	BX	0	5.5	0
@7203__19941090	002	B	06/06/1994	23:34	50.8828	7.6169	0	1309.0	0	BX	0	5.0	0
@7203__19941091	001	B	08/03/1994	18:00	51.3828	7.2500	0	0.0	0	BX	0	23.1	0
@7203__19941091	001	B	08/03/1994	18:00	51.3828	7.2500	0	4.0	0	BX	0	23.1	0
@7203__19941091	001	B	08/03/1994	18:00	51.3828	7.2500	0	156.0	0	BX	0	22.9	0
@7203__19941091	001	B	08/03/1994	18:00	51.3828	7.2500	0	161.0	0	BX	0	21.6	0
@7203__19941091	001	B	08/03/1994	18:00	51.3828	7.2500	0	170.0	0	BX	0	20.2	0
@7203__19941091	001	B	08/03/1994	18:00	51.3828	7.2500	0	186.0	0	BX	0	18.1	0
@7203__19941091	001	B	08/03/1994	18:00	51.3828	7.2500	0	200.0	0	BX	0	17.5	0
@7203__19941091	001	B	08/03/1994	18:00	51.3828	7.2500	0	210.0	0	BX	0	16.5	0
@7203__19941091	001	B	08/03/1994	18:00	51.3828	7.2500	0	225.0	0	BX	0	15.7	0
@7203__19941091	001	B	08/03/1994	18:00	51.3828	7.2500	0	233.0	0	BX	0	15.4	0
@7203__19941091	001	B	08/03/1994	18:00	51.3828	7.2500	0	240.0	0	BX	0	15.5	0
@7203__19941091	001	B	08/03/1994	18:00	51.3828	7.2500	0	274.0	0	BX	0	14.3	0
@7203__19941091	001	B	08/03/1994	18:00	51.3828	7.2500	0	296.0	0	BX	0	14.0	0
@7203__19941091	001	B	08/03/1994	18:00	51.3828	7.2500	0	334.0	0	BX	0	13.5	0
@7203__19941091	001	B	08/03/1994	18:00	51.3828	7.2500	0	361.0	0	BX	0	12.7	0
@7203__19941091	001	B	08/03/1994	18:00	51.3828	7.2500	0	445.0	0	BX	0	12.3	0
@7203__19941091	001	B	08/03/1994	18:00	51.3828	7.2500	0	492.0	0	BX	0	11.8	0
@7203__19941091	001	B	08/03/1994	18:00	51.3828	7.2500	0	581.0	0	BX	0	11.3	0
@7203__19941091	001	B	08/03/1994	18:00	51.3828	7.2500	0	626.0	0	BX	0	11.1	0
@7203__19941091	001	B	08/03/1994	18:00	51.3828	7.2500	0	669.0	0	BX	0	10.6	0
@7203__19941091	001	B	08/03/1994	18:00	51.3828	7.2500	0	697.0	0	BX	0	10.3	0
@7203__19941091	001	B	08/03/1994	18:00	51.3828	7.2500	0	730.0	0	BX	0	9.7	0
@7203__19941091	001	B	08/03/1994	18:00	51.3828	7.2500	0	745.0	0	BX	0	9.6	0
@7203__19941091	001	B	08/03/1994	18:00	51.3828	7.2500	0	756.0	0	BX	0	9.2	0
@7203__19951092	001	B	01/06/1995	11:15	50.6169	7.3000	0	0.0	0	BX	0	25.6	0
@7203__19951092	001	B	01/06/1995	11:15	50.6169	7.3000	0	3.0	0	BX	0	25.6	0
@7203__19951092	001	B	01/06/1995	11:15	50.6169	7.3000	0	74.0	0	BX	0	25.3	0
@7203__19951092	001	B	01/06/1995	11:15	50.6169	7.3000	0	84.0	0	BX	0	24.0	0
@7203__19951092	001	B	01/06/1995	11:15	50.6169	7.3000	0	90.0	0	BX	0	23.7	0
@7203__19951092	001	B	01/06/1995	11:15	50.6169	7.3000	0	102.0	0	BX	0	22.0	0
@7203__19951092	001	B	01/06/1995	11:15	50.6169	7.3000	0	118.0	0	BX	0	20.8	0
@7203__19951092	001	B	01/06/1995	11:15	50.6169	7.3000	0	125.0	0	BX	0	18.9	0
@7203__19951092	001	B	01/06/1995	11:15	50.6169	7.3000	0	134.0	0	BX	0	17.4	0
@7203__19951092	001	B	01/06/1995	11:15	50.6169	7.3000	0	141.0	0	BX	0	17.0	0
@7203__19951092	001	B	01/06/1995	11:15	50.6169	7.3000	0	151.0	0	BX	0	16.9	0
@7203__19951092	001	B	01/06/1995	11:15	50.6169	7.3000	0	159.0	0	BX	0	16.4	0
@7203__19951092	001	B	01/06/1995	11:15	50.6169	7.3000	0	170.0	0	BX	0	16.2	0
@7203__19951092	001	B	01/06/1995	11:15	50.6169	7.3000	0	180.0	0	BX	0	15.6	0
@7203__19951092	001	B	01/06/1995	11:15	50.6169	7.3000	0	186.0	0	BX	0	15.3	0
@7203__19951092	001	B	01/06/1995	11:15	50.6169	7.3000	0	192.0	0	BX	0	14.8	0
@7203__19951092	001	B	01/06/1995	11:15	50.6169	7.3000	0	206.0	0	BX	0	14.4	0
@7203__19951092	001	B	01/06/1995	11:15	50.6169	7.3000	0	220.0	0	BX	0	14.4	0
@7203__19951092	001	B	01/06/1995	11:15	50.6169	7.3000	0	238.0	0	BX	0	14.1	0
@7203__19951092	001	B	01/06/1995	11:15	50.6169	7.3000	0	249.0	0	BX	0	13.5	0
@7203__19951092	001	B	01/06/1995	11:15	50.6169	7.3000	0	273.0	0	BX	0	12.7	0
@7203__19951092	001	B	01/06/1995	11:15	50.6169	7.3000	0	284.0	0	BX	0	12.4	0
@7203__19951092	001	B	01/06/1995	11:15	50.6169	7.3000	0	301.0	0	BX	0	12.3	0
@7203__19951092	001	B	01/06/1995	11:15	50.6169	7.3000	0	309.0	0	BX	0	12.0	0
@7203__19951092	001	B	01/06/1995	11:15	50.6169	7.3000	0	320.0	0	BX	0	12.2	0
@7203__19951092	001	B	01/06/1995	11:15	50.6169	7.3000	0	329.0	0	BX	0	11.8	0
@7203__19951092	001	B	01/06/1995	11:15	50.6169	7.3000	0	351.0	0	BX	0	11.4	0
@7203__19951092	001	B	01/06/1995	11:15	50.6169	7.3000	0	360.0	0	BX	0	11.7	0
@7203__19951092	001	B	01/06/1995	11:15	50.6169	7.3000	0	366.0	0	BX	0	11.5	0
@7203__19951092	001	B	01/06/1995	11:15	50.6169	7.3000	0	371.0	0	BX	0	11.2	0
@7203__19951092	001	B	01/06/1995	11:15	50.6169	7.3000	0	381.0	0	BX	0	11.1	0
@7203__19951092	001	B	01/06/1995	11:15	50.6169	7.3000	0	391.0	0	BX	0	11.4	0
@7203__19951092	001	B	01/06/1995	11:15	50.6169	7.3000	0	402.0	0	BX	0	11.1	0
@7203__19951092	001	B	01/06/1995	11:15	50.6169	7.3000	0	477.0	0	BX	0	10.6	0
@7203__19951092	002	B	01/06/1995	17:15	51.2500	7.8500	0	0.0	0	BX	0	25.5	0
@7203__19951092	002	B	01/06/1995	17:15	51.2500	7.8500	0	2.0	0	BX	0	25.5	0
@7203__19951092	002	B	01/06/1995	17:15	51.2500	7.8500	0	46.0	0	BX	0	25.3	0
@7203__19951092	002	B	01/06/1995	17:15	51.2500	7.8500	0	51.0	0	BX	0	24.2	0
@7203__19951092	002	B	01/06/1995	17:15	51.2500	7.8500	0	61.0	0	BX	0	23.3	0
@7203__19951092	002	B	01/06/1995	17:15	51.2500	7.8500	0	84.0	0	BX	0	21.3	0
@7203__19951092	002	B	01/06/1995	17:15	51.2500	7.8500	0	109.0	0	BX	0	19.5	0
@7203__19951092	002	B	01/06/1995	17:15	51.2500	7.8500	0	114.0	0	BX	0	19.1	0
@7203__19951092	002	B	01/06/1995	17:15	51.2500	7.8500	0	125.0	0	BX	0	18.5	0
@7203__19951092	002	B	01/06/1995	17:15	51.2500	7.8500	0	129.0	0	BX	0	18.2	0
@7203__19951092	002	B	01/06/1995	17:15	51.2500	7.8500	0	136.0	0	BX	0	17.8	0
@7203__19951092	002	B	01/06/1995	17:15	51.2500	7.8500	0	147.0	0	BX	0	17.0	0
@7203__19951092	002	B	01/06/1995	17:15	51.2500	7.8500	0	162.0	0	BX	0	16.5	0
@7203__19951092	002	B	01/06/1995	17:15	51.2500	7.8500	0	167.0	0	BX	0	16.2	0
@7203__19951092	002	B	01/06/1995	17:15	51.2500	7.8500	0	171.0	0	BX	0	15.9	0
@7203__19951092	002	B	01/06/1995	17:15	51.2500	7.8500	0	181.0	0	BX	0	15.2	0
@7203__19951092	002	B	01/06/1995	17:15	51.2500	7.8500	0	215.0	0	BX	0	14.1	0
@7203__19951092	002	B	01/06/1995	17:15	51.2500	7.8500	0	230.0	0	BX	0	14.0	0
@7203__19951092	002	B	01/06/1995	17:15	51.2500	7.8500	0	236.0	0	BX	0	13.7	0
@7203__19951092	002	B	01/06/1995	17:15	51.2500	7.8500	0	253.0	0	BX	0	13.9	0
@7203__19951092	002	B	01/06/1995	17:15	51.2500	7.8500	0	286.0	0	BX	0	13.5	0
@7203__19951092	002	B	01/06/1995	17:15	51.2500	7.8500	0	297.0	0	BX	0	12.9	0
@7203__19951092	002	B	01/06/1995	17:15	51.2500	7.8500	0	311.0	0	BX	0	13.1	0
@7203__19951092	002	B	01/06/1995	17:15	51.2500	7.8500	0	326.0	0	BX	0	13.4	0
@7203__19951092	002	B	01/06/1995	17:15	51.2500	7.8500	0	334.0	0	BX	0	13.1	0
@7203__19951092	002	B	01/06/1995	17:15	51.2500	7.8500	0	341.0	0	BX	0	12.9	0
@7203__19951092	002	B	01/06/1995	17:15	51.2500	7.8500	0	365.0	0	BX	0	12.6	0
@7203__19951092	002	B	01/06/1995	17:15	51.2500	7.8500	0	374.0	0	BX	0	12.3	0
@7203__19951092	002	B	01/06/1995	17:15	51.2500	7.8500	0	380.0	0	BX	0	12.4	0
@7203__19951092	002	B	01/06/1995	17:15	51.2500	7.8500	0	384.0	0	BX	0	12.4	0
@7203__19951092	002	B	01/06/1995	17:15	51.2500	7.8500	0	392.0	0	BX	0	12.0	0
@7203__19951092	002	B	01/06/1995	17:15	51.2500	7.8500	0	415.0	0	BX	0	11.7	0
@7203__19951092	002	B	01/06/1995	17:15	51.2500	7.8500	0	422.0	0	BX	0	11.8	0
@7203__19951092	002	B	01/06/1995	17:15	51.2500	7.8500	0	433.0	0	BX	0	11.8	0
@7203__19951092	002	B	01/06/1995	17:15	51.2500	7.8500	0	441.0	0	BX	0	11.5	0
@7203__19951092	002	B	01/06/1995	17:15	51.2500	7.8500	0	442.0	0	BX	0	11.5	0
@7203__19951092	002	B	01/06/1995	17:15	51.2500	7.8500	0	452.0	0	BX	0	11.3	0
@7203__19951092	002	B	01/06/1995	17:15	51.2500	7.8500	0	476.0	0	BX	0	11.3	0
@7203__19951092	003	B	01/06/1995	23:30	51.9828	8.7500	0	0.0	0	BX	0	25.6	0
@7203__19951092	003	B	01/06/1995	23:30	51.9828	8.7500	0	3.0	0	BX	0	25.6	0
@7203__19951092	003	B	01/06/1995	23:30	51.9828	8.7500	0	70.0	0	BX	0	25.5	0
@7203__19951092	003	B	01/06/1995	23:30	51.9828	8.7500	0	81.0	0	BX	0	20.8	0
@7203__19951092	003	B	01/06/1995	23:30	51.9828	8.7500	0	88.0	0	BX	0	20.1	0
@7203__19951092	003	B	01/06/1995	23:30	51.9828	8.7500	0	95.0	0	BX	0	19.7	0
@7203__19951092	003	B	01/06/1995	23:30	51.9828	8.7500	0	104.0	0	BX	0	19.1	0
@7203__19951092	003	B	01/06/1995	23:30	51.9828	8.7500	0	108.0	0	BX	0	18.2	0
@7203__19951092	003	B	01/06/1995	23:30	51.9828	8.7500	0	114.0	0	BX	0	18.0	0
@7203__19951092	003	B	01/06/1995	23:30	51.9828	8.7500	0	120.0	0	BX	0	17.3	0
@7203__19951092	003	B	01/06/1995	23:30	51.9828	8.7500	0	128.0	0	BX	0	16.5	0
@7203__19951092	003	B	01/06/1995	23:30	51.9828	8.7500	0	137.0	0	BX	0	15.8	0
@7203__19951092	003	B	01/06/1995	23:30	51.9828	8.7500	0	146.0	0	BX	0	15.3	0
@7203__19951092	003	B	01/06/1995	23:30	51.9828	8.7500	0	169.0	0	BX	0	14.6	0
@7203__19951092	003	B	01/06/1995	23:30	51.9828	8.7500	0	182.0	0	BX	0	14.4	0
@7203__19951092	003	B	01/06/1995	23:30	51.9828	8.7500	0	191.0	0	BX	0	14.1	0
@7203__19951092	003	B	01/06/1995	23:30	51.9828	8.7500	0	222.0	0	BX	0	13.7	0
@7203__19951092	003	B	01/06/1995	23:30	51.9828	8.7500	0	233.0	0	BX	0	13.6	0
@7203__19951092	003	B	01/06/1995	23:30	51.9828	8.7500	0	247.0	0	BX	0	13.7	0
@7203__19951092	003	B	01/06/1995	23:30	51.9828	8.7500	0	290.0	0	BX	0	13.3	0
@7203__19951092	003	B	01/06/1995	23:30	51.9828	8.7500	0	335.0	0	BX	0	13.1	0
@7203__19951092	003	B	01/06/1995	23:30	51.9828	8.7500	0	350.0	0	BX	0	12.7	0
@7203__19951092	003	B	01/06/1995	23:30	51.9828	8.7500	0	371.0	0	BX	0	12.4	0
@7203__19951092	003	B	01/06/1995	23:30	51.9828	8.7500	0	378.0	0	BX	0	12.6	0
@7203__19951092	003	B	01/06/1995	23:30	51.9828	8.7500	0	386.0	0	BX	0	12.5	0
@7203__19951092	003	B	01/06/1995	23:30	51.9828	8.7500	0	392.0	0	BX	0	12.7	0
@7203__19951092	003	B	01/06/1995	23:30	51.9828	8.7500	0	402.0	0	BX	0	12.8	0
@7203__19951092	003	B	01/06/1995	23:30	51.9828	8.7500	0	419.0	0	BX	0	12.5	0
@7203__19951092	003	B	01/06/1995	23:30	51.9828	8.7500	0	423.0	0	BX	0	12.3	0
@7203__19951092	003	B	01/06/1995	23:30	51.9828	8.7500	0	449.0	0	BX	0	12.4	0
@7203__19951092	003	B	01/06/1995	23:30	51.9828	8.7500	0	463.0	0	BX	0	12.1	0
@7203__19951092	003	B	01/06/1995	23:30	51.9828	8.7500	0	474.0	0	BX	0	12.3	0
@7203__19951092	003	B	01/06/1995	23:30	51.9828	8.7500	0	484.0	0	BX	0	12.2	0
@7203__19951092	004	B	01/07/1995	05:19	52.8328	9.8828	0	0.0	0	BX	0	25.5	0
@7203__19951092	004	B	01/07/1995	05:19	52.8328	9.8828	0	2.0	0	BX	0	25.5	0
@7203__19951092	004	B	01/07/1995	05:19	52.8328	9.8828	0	76.0	0	BX	0	25.5	0
@7203__19951092	004	B	01/07/1995	05:19	52.8328	9.8828	0	79.0	0	BX	0	24.7	
@7203__19951092	004	B	01/07/1995	05:19	52.8328	9.8828	0	82.0	0	BX	0	21.4	
@7203__19951092	004	B	01/07/1995	05:19	52.8328	9.8828	0	93.0	0	BX	0	19.4	0
@7203__19951092	004	B	01/07/1995	05:19	52.8328	9.8828	0	109.0	0	BX	0	17.4	0
@7203__19951092	004	B	01/07/1995	05:19	52.8328	9.8828	0	120.0	0	BX	0	16.4	0
@7203__19951092	004	B	01/07/1995	05:19	52.8328	9.8828	0	135.0	0	BX	0	15.6	0
@7203__19951092	004	B	01/07/1995	05:19	52.8328	9.8828	0	144.0	0	BX	0	15.1	0
@7203__19951092	004	B	01/07/1995	05:19	52.8328	9.8828	0	168.0	0	BX	0	14.8	0
@7203__19951092	004	B	01/07/1995	05:19	52.8328	9.8828	0	215.0	0	BX	0	13.5	0
@7203__19951092	004	B	01/07/1995	05:19	52.8328	9.8828	0	251.0	0	BX	0	13.4	0
@7203__19951092	004	B	01/07/1995	05:19	52.8328	9.8828	0	267.0	0	BX	0	13.1	0
@7203__19951092	004	B	01/07/1995	05:19	52.8328	9.8828	0	308.0	0	BX	0	12.5	0
@7203__19951092	004	B	01/07/1995	05:19	52.8328	9.8828	0	333.0	0	BX	0	12.1	0
@7203__19951092	004	B	01/07/1995	05:19	52.8328	9.8828	0	367.0	0	BX	0	12.1	0
@7203__19951092	004	B	01/07/1995	05:19	52.8328	9.8828	0	373.0	0	BX	0	12.1	0
@7203__19951092	004	B	01/07/1995	05:19	52.8328	9.8828	0	401.0	0	BX	0	11.9	0
@7203__19951092	004	B	01/07/1995	05:19	52.8328	9.8828	0	409.0	0	BX	0	12.0	0
@7203__19951092	004	B	01/07/1995	05:19	52.8328	9.8828	0	412.0	0	BX	0	11.9	0
@7203__19951093	001	B	01/30/1995	08:00	51.5169	6.4328	0	0.0	0	BX	0	26.0	0
@7203__19951093	001	B	01/30/1995	08:00	51.5169	6.4328	0	3.0	0	BX	0	26.0	0
@7203__19951093	001	B	01/30/1995	08:00	51.5169	6.4328	0	49.0	0	BX	0	25.7	0
@7203__19951093	001	B	01/30/1995	08:00	51.5169	6.4328	0	59.0	0	BX	0	25.1	0
@7203__19951093	001	B	01/30/1995	08:00	51.5169	6.4328	0	66.0	0	BX	0	21.9	0
@7203__19951093	001	B	01/30/1995	08:00	51.5169	6.4328	0	67.0	0	BX	0	21.4	0
@7203__19951093	001	B	01/30/1995	08:00	51.5169	6.4328	0	71.0	0	BX	0	21.2	0
@7203__19951093	001	B	01/30/1995	08:00	51.5169	6.4328	0	79.0	0	BX	0	20.3	0
@7203__19951093	001	B	01/30/1995	08:00	51.5169	6.4328	0	96.0	0	BX	0	19.4	0
@7203__19951093	001	B	01/30/1995	08:00	51.5169	6.4328	0	106.0	0	BX	0	17.8	0
@7203__19951093	001	B	01/30/1995	08:00	51.5169	6.4328	0	116.0	0	BX	0	15.9	0
@7203__19951093	001	B	01/30/1995	08:00	51.5169	6.4328	0	132.0	0	BX	0	15.4	0
@7203__19951093	001	B	01/30/1995	08:00	51.5169	6.4328	0	136.0	0	BX	0	14.7	0
@7203__19951093	001	B	01/30/1995	08:00	51.5169	6.4328	0	143.0	0	BX	0	14.3	0
@7203__19951093	001	B	01/30/1995	08:00	51.5169	6.4328	0	149.0	0	BX	0	14.1	0
@7203__19951093	001	B	01/30/1995	08:00	51.5169	6.4328	0	153.0	0	BX	0	13.9	0
@7203__19951093	001	B	01/30/1995	08:00	51.5169	6.4328	0	165.0	0	BX	0	13.7	0
@7203__19951093	001	B	01/30/1995	08:00	51.5169	6.4328	0	183.0	0	BX	0	13.1	0
@7203__19951093	001	B	01/30/1995	08:00	51.5169	6.4328	0	187.0	0	BX	0	12.6	0
@7203__19951093	001	B	01/30/1995	08:00	51.5169	6.4328	0	201.0	0	BX	0	12.5	0
@7203__19951093	001	B	01/30/1995	08:00	51.5169	6.4328	0	212.0	0	BX	0	12.2	0
@7203__19951093	001	B	01/30/1995	08:00	51.5169	6.4328	0	219.0	0	BX	0	12.0	0
@7203__19951093	001	B	01/30/1995	08:00	51.5169	6.4328	0	226.0	0	BX	0	11.1	0
@7203__19951093	001	B	01/30/1995	08:00	51.5169	6.4328	0	245.0	0	BX	0	11.0	0
@7203__19951093	001	B	01/30/1995	08:00	51.5169	6.4328	0	263.0	0	BX	0	10.5	0
@7203__19951093	001	B	01/30/1995	08:00	51.5169	6.4328	0	307.0	0	BX	0	10.2	0
@7203__19951093	001	B	01/30/1995	08:00	51.5169	6.4328	0	356.0	0	BX	0	9.9	0
@7203__19951093	001	B	01/30/1995	08:00	51.5169	6.4328	0	416.0	0	BX	0	10.0	0
@7203__19951093	001	B	01/30/1995	08:00	51.5169	6.4328	0	471.0	0	BX	0	9.8	0
@7203__19951093	001	B	01/30/1995	08:00	51.5169	6.4328	0	473.0	0	BX	0	9.8	0
@7203__19951094	001	B	12/12/1995	23:34	53.0500	9.6500	0	0.0	0	BX	0	26.9	0
@7203__19951094	001	B	12/12/1995	23:34	53.0500	9.6500	0	1.0	0	BX	0	26.9	0
@7203__19951094	001	B	12/12/1995	23:34	53.0500	9.6500	0	35.0	0	BX	0	26.9	0
@7203__19951094	001	B	12/12/1995	23:34	53.0500	9.6500	0	44.0	0	BX	0	25.8	0
@7203__19951094	001	B	12/12/1995	23:34	53.0500	9.6500	0	60.0	0	BX	0	25.0	0
@7203__19951094	001	B	12/12/1995	23:34	53.0500	9.6500	0	69.0	0	BX	0	24.0	0
@7203__19951094	001	B	12/12/1995	23:34	53.0500	9.6500	0	82.0	0	BX	0	20.4	0
@7203__19951094	001	B	12/12/1995	23:34	53.0500	9.6500	0	88.0	0	BX	0	18.8	0
@7203__19951094	001	B	12/12/1995	23:34	53.0500	9.6500	0	95.0	0	BX	0	18.4	0
@7203__19951094	001	B	12/12/1995	23:34	53.0500	9.6500	0	125.0	0	BX	0	17.8	0
@7203__19951094	001	B	12/12/1995	23:34	53.0500	9.6500	0	150.0	0	BX	0	16.4	0
@7203__19951094	001	B	12/12/1995	23:34	53.0500	9.6500	0	164.0	0	BX	0	15.4	0
@7203__19951094	001	B	12/12/1995	23:34	53.0500	9.6500	0	182.0	0	BX	0	14.6	0
@7203__19951094	001	B	12/12/1995	23:34	53.0500	9.6500	0	193.0	0	BX	0	13.9	0
@7203__19951094	001	B	12/12/1995	23:34	53.0500	9.6500	0	214.0	0	BX	0	13.3	0
@7203__19951094	001	B	12/12/1995	23:34	53.0500	9.6500	0	223.0	0	BX	0	13.4	0
@7203__19951094	001	B	12/12/1995	23:34	53.0500	9.6500	0	248.0	0	BX	0	12.8	0
@7203__19951094	001	B	12/12/1995	23:34	53.0500	9.6500	0	284.0	0	BX	0	12.4	0
@7203__19951094	001	B	12/12/1995	23:34	53.0500	9.6500	0	297.0	0	BX	0	12.2	0
@7203__19951094	001	B	12/12/1995	23:34	53.0500	9.6500	0	317.0	0	BX	0	12.3	0
@7203__19951094	001	B	12/12/1995	23:34	53.0500	9.6500	0	369.0	0	BX	0	11.5	0
@7203__19951094	001	B	12/12/1995	23:34	53.0500	9.6500	0	448.0	0	BX	0	11.1	0
@7203__19951094	001	B	12/12/1995	23:34	53.0500	9.6500	0	503.0	0	BX	0	10.9	0
@7203__19951094	001	B	12/12/1995	23:34	53.0500	9.6500	0	531.0	0	BX	0	10.9	0
@7203__19951094	001	B	12/12/1995	23:34	53.0500	9.6500	0	575.0	0	BX	0	11.1	0
@7203__19951094	001	B	12/12/1995	23:34	53.0500	9.6500	0	596.0	0	BX	0	11.2	0
@7203__19951094	001	B	12/12/1995	23:34	53.0500	9.6500	0	638.0	0	BX	0	11.0	0
@7203__19951094	001	B	12/12/1995	23:34	53.0500	9.6500	0	681.0	0	BX	0	10.6	0
@7203__19951094	001	B	12/12/1995	23:34	53.0500	9.6500	0	693.0	0	BX	0	10.2	0
@7203__19951094	001	B	12/12/1995	23:34	53.0500	9.6500	0	719.0	0	BX	0	9.9	0
@7203__19951094	001	B	12/12/1995	23:34	53.0500	9.6500	0	757.0	0	BX	0	9.8	0
@7203__19951094	002	B	12/13/1995	05:30	52.3500	8.4328	0	0.0	0	BX	0	26.8	0
@7203__19951094	002	B	12/13/1995	05:30	52.3500	8.4328	0	2.0	0	BX	0	26.8	0
@7203__19951094	002	B	12/13/1995	05:30	52.3500	8.4328	0	59.0	0	BX	0	26.8	0
@7203__19951094	002	B	12/13/1995	05:30	52.3500	8.4328	0	70.0	0	BX	0	24.8	0
@7203__19951094	002	B	12/13/1995	05:30	52.3500	8.4328	0	77.0	0	BX	0	24.3	0
@7203__19951094	002	B	12/13/1995	05:30	52.3500	8.4328	0	108.0	0	BX	0	20.3	0
@7203__19951094	002	B	12/13/1995	05:30	52.3500	8.4328	0	122.0	0	BX	0	18.9	0
@7203__19951094	002	B	12/13/1995	05:30	52.3500	8.4328	0	132.0	0	BX	0	17.7	0
@7203__19951094	002	B	12/13/1995	05:30	52.3500	8.4328	0	151.0	0	BX	0	16.4	0
@7203__19951094	002	B	12/13/1995	05:30	52.3500	8.4328	0	166.0	0	BX	0	15.6	0
@7203__19951094	002	B	12/13/1995	05:30	52.3500	8.4328	0	170.0	0	BX	0	15.0	0
@7203__19951094	002	B	12/13/1995	05:30	52.3500	8.4328	0	179.0	0	BX	0	15.1	0
@7203__19951094	002	B	12/13/1995	05:30	52.3500	8.4328	0	213.0	0	BX	0	14.7	0
@7203__19951094	002	B	12/13/1995	05:30	52.3500	8.4328	0	270.0	0	BX	0	13.1	0
@7203__19951094	002	B	12/13/1995	05:30	52.3500	8.4328	0	295.0	0	BX	0	12.0	0
@7203__19951094	002	B	12/13/1995	05:30	52.3500	8.4328	0	312.0	0	BX	0	11.2	0
@7203__19951094	002	B	12/13/1995	05:30	52.3500	8.4328	0	328.0	0	BX	0	11.6	0
@7203__19951094	002	B	12/13/1995	05:30	52.3500	8.4328	0	342.0	0	BX	0	11.9	0
@7203__19951094	002	B	12/13/1995	05:30	52.3500	8.4328	0	352.0	0	BX	0	11.7	0
@7203__19951094	003	B	12/13/1995	05:43	52.3000	8.5169	0	0.0	0	BX	0	26.8	0
@7203__19951094	003	B	12/13/1995	05:43	52.3000	8.5169	0	2.0	0	BX	0	26.8	0
@7203__19951094	003	B	12/13/1995	05:43	52.3000	8.5169	0	49.0	0	BX	0	26.6	0
@7203__19951094	003	B	12/13/1995	05:43	52.3000	8.5169	0	62.0	0	BX	0	25.0	0
@7203__19951094	003	B	12/13/1995	05:43	52.3000	8.5169	0	68.0	0	BX	0	24.3	0
@7203__19951094	003	B	12/13/1995	05:43	52.3000	8.5169	0	74.0	0	BX	0	24.0	0
@7203__19951094	003	B	12/13/1995	05:43	52.3000	8.5169	0	83.0	0	BX	0	22.8	0
@7203__19951094	003	B	12/13/1995	05:43	52.3000	8.5169	0	121.0	0	BX	0	18.9	0
@7203__19951094	003	B	12/13/1995	05:43	52.3000	8.5169	0	138.0	0	BX	0	17.1	0
@7203__19951094	003	B	12/13/1995	05:43	52.3000	8.5169	0	155.0	0	BX	0	16.4	0
@7203__19951094	003	B	12/13/1995	05:43	52.3000	8.5169	0	165.0	0	BX	0	15.1	0
@7203__19951094	003	B	12/13/1995	05:43	52.3000	8.5169	0	203.0	0	BX	0	14.9	0
@7203__19951094	003	B	12/13/1995	05:43	52.3000	8.5169	0	229.0	0	BX	0	14.5	0
@7203__19951094	003	B	12/13/1995	05:43	52.3000	8.5169	0	245.0	0	BX	0	14.1	0
@7203__19951094	003	B	12/13/1995	05:43	52.3000	8.5169	0	272.0	0	BX	0	13.1	0
@7203__19951094	003	B	12/13/1995	05:43	52.3000	8.5169	0	292.0	0	BX	0	12.3	0
@7203__19951094	003	B	12/13/1995	05:43	52.3000	8.5169	0	301.0	0	BX	0	11.7	0
@7203__19951094	003	B	12/13/1995	05:43	52.3000	8.5169	0	310.0	0	BX	0	11.2	0
@7203__19951094	004	B	12/13/1995	11:25	51.6828	7.5669	0	0.0	0	BX	0	26.0	0
@7203__19951094	004	B	12/13/1995	11:25	51.6828	7.5669	0	32.0	0	BX	0	25.5	0
@7203__19951094	004	B	12/13/1995	11:25	51.6828	7.5669	0	36.0	0	BX	0	24.8	0
@7203__19951094	004	B	12/13/1995	11:25	51.6828	7.5669	0	61.0	0	BX	0	23.8	0
@7203__19951094	004	B	12/13/1995	11:25	51.6828	7.5669	0	125.0	0	BX	0	22.2	0
@7203__19951094	004	B	12/13/1995	11:25	51.6828	7.5669	0	154.0	0	BX	0	20.5	0
@7203__19951094	004	B	12/13/1995	11:25	51.6828	7.5669	0	177.0	0	BX	0	18.7	0
@7203__19951094	004	B	12/13/1995	11:25	51.6828	7.5669	0	182.0	0	BX	0	17.8	0
@7203__19951094	004	B	12/13/1995	11:25	51.6828	7.5669	0	199.0	0	BX	0	17.1	0
@7203__19951094	004	B	12/13/1995	11:25	51.6828	7.5669	0	208.0	0	BX	0	16.5	0
@7203__19951094	004	B	12/13/1995	11:25	51.6828	7.5669	0	229.0	0	BX	0	15.8	0
@7203__19951094	004	B	12/13/1995	11:25	51.6828	7.5669	0	239.0	0	BX	0	14.7	0
@7203__19951094	004	B	12/13/1995	11:25	51.6828	7.5669	0	245.0	0	BX	0	14.3	0
@7203__19951094	004	B	12/13/1995	11:25	51.6828	7.5669	0	249.0	0	BX	0	13.9	0
@7203__19951094	004	B	12/13/1995	11:25	51.6828	7.5669	0	270.0	0	BX	0	13.5	0
@7203__19951094	004	B	12/13/1995	11:25	51.6828	7.5669	0	294.0	0	BX	0	12.7	0
@7203__19951094	004	B	12/13/1995	11:25	51.6828	7.5669	0	305.0	0	BX	0	12.8	0
@7203__19951094	004	B	12/13/1995	11:25	51.6828	7.5669	0	326.0	0	BX	0	12.0	0
@7203__19951094	004	B	12/13/1995	11:25	51.6828	7.5669	0	341.0	0	BX	0	11.8	0
@7203__19951094	004	B	12/13/1995	11:25	51.6828	7.5669	0	354.0	0	BX	0	11.5	0
@7203__19951094	004	B	12/13/1995	11:25	51.6828	7.5669	0	376.0	0	BX	0	11.6	0
@7203__19951094	004	B	12/13/1995	11:25	51.6828	7.5669	0	405.0	0	BX	0	11.3	0
@7203__19951094	004	B	12/13/1995	11:25	51.6828	7.5669	0	409.0	0	BX	0	10.9	0
@7203__19951094	004	B	12/13/1995	11:25	51.6828	7.5669	0	426.0	0	BX	0	10.7	0
@7203__19951094	004	B	12/13/1995	11:25	51.6828	7.5669	0	435.0	0	BX	0	10.9	0
@7203__19951094	004	B	12/13/1995	11:25	51.6828	7.5669	0	444.0	0	BX	0	11.6	0
@7203__19951094	004	B	12/13/1995	11:25	51.6828	7.5669	0	497.0	0	BX	0	11.2	0
@7203__19951094	004	B	12/13/1995	11:25	51.6828	7.5669	0	563.0	0	BX	0	11.0	0
@7203__19951094	004	B	12/13/1995	11:25	51.6828	7.5669	0	596.0	0	BX	0	10.9	0
@7203__19951094	005	B	12/13/1995	17:22	50.9000	6.3669	0	0.0	0	BX	0	26.5	0
@7203__19951094	005	B	12/13/1995	17:22	50.9000	6.3669	0	1.0	0	BX	0	26.5	0
@7203__19951094	005	B	12/13/1995	17:22	50.9000	6.3669	0	25.0	0	BX	0	26.2	0
@7203__19951094	005	B	12/13/1995	17:22	50.9000	6.3669	0	40.0	0	BX	0	24.7	0
@7203__19951094	005	B	12/13/1995	17:22	50.9000	6.3669	0	52.0	0	BX	0	24.3	0
@7203__19951094	005	B	12/13/1995	17:22	50.9000	6.3669	0	101.0	0	BX	0	23.2	0
@7203__19951094	005	B	12/13/1995	17:22	50.9000	6.3669	0	118.0	0	BX	0	22.5	0
@7203__19951094	005	B	12/13/1995	17:22	50.9000	6.3669	0	152.0	0	BX	0	19.8	0
@7203__19951094	005	B	12/13/1995	17:22	50.9000	6.3669	0	162.0	0	BX	0	18.6	0
@7203__19951094	005	B	12/13/1995	17:22	50.9000	6.3669	0	170.0	0	BX	0	18.2	0
@7203__19951094	005	B	12/13/1995	17:22	50.9000	6.3669	0	180.0	0	BX	0	16.4	0
@7203__19951094	005	B	12/13/1995	17:22	50.9000	6.3669	0	192.0	0	BX	0	16.1	0
@7203__19951094	005	B	12/13/1995	17:22	50.9000	6.3669	0	206.0	0	BX	0	14.9	0
@7203__19951094	005	B	12/13/1995	17:22	50.9000	6.3669	0	242.0	0	BX	0	13.4	0
@7203__19951094	005	B	12/13/1995	17:22	50.9000	6.3669	0	268.0	0	BX	0	12.7	0
@7203__19951094	005	B	12/13/1995	17:22	50.9000	6.3669	0	290.0	0	BX	0	12.7	0
@7203__19951094	005	B	12/13/1995	17:22	50.9000	6.3669	0	333.0	0	BX	0	12.2	0
@7203__19951094	005	B	12/13/1995	17:22	50.9000	6.3669	0	350.0	0	BX	0	11.3	0
@7203__19951094	005	B	12/13/1995	17:22	50.9000	6.3669	0	355.0	0	BX	0	10.8	0
@7203__19951094	005	B	12/13/1995	17:22	50.9000	6.3669	0	374.0	0	BX	0	10.6	0
@7203__19951094	005	B	12/13/1995	17:22	50.9000	6.3669	0	392.0	0	BX	0	10.9	0
@7203__19951094	005	B	12/13/1995	17:22	50.9000	6.3669	0	401.0	0	BX	0	11.5	0
@7203__19951094	005	B	12/13/1995	17:22	50.9000	6.3669	0	444.0	0	BX	0	11.4	0
@7203__19951094	005	B	12/13/1995	17:22	50.9000	6.3669	0	460.0	0	BX	0	11.5	0
@7203__19951094	005	B	12/13/1995	17:22	50.9000	6.3669	0	485.0	0	BX	0	11.3	0
@7203__19951094	005	B	12/13/1995	17:22	50.9000	6.3669	0	497.0	0	BX	0	11.4	0
@7203__19951094	005	B	12/13/1995	17:22	50.9000	6.3669	0	677.0	0	BX	0	10.3	0
@7203__19951094	005	B	12/13/1995	17:22	50.9000	6.3669	0	726.0	0	BX	0	10.2	0
@7203__19951094	005	B	12/13/1995	17:22	50.9000	6.3669	0	742.0	0	BX	0	10.0	0
@7203__19951094	005	B	12/13/1995	17:22	50.9000	6.3669	0	755.0	0	BX	0	10.0	0
@7203__19951094	006	B	12/13/1995	23:19	50.0669	5.1000	0	0.0	0	BX	0	27.7	0
@7203__19951094	006	B	12/13/1995	23:19	50.0669	5.1000	0	2.0	0	BX	0	27.7	0
@7203__19951094	006	B	12/13/1995	23:19	50.0669	5.1000	0	56.0	0	BX	0	27.7	0
@7203__19951094	006	B	12/13/1995	23:19	50.0669	5.1000	0	70.0	0	BX	0	25.8	0
@7203__19951094	006	B	12/13/1995	23:19	50.0669	5.1000	0	77.0	0	BX	0	24.4	0
@7203__19951094	006	B	12/13/1995	23:19	50.0669	5.1000	0	92.0	0	BX	0	22.2	0
@7203__19951094	006	B	12/13/1995	23:19	50.0669	5.1000	0	104.0	0	BX	0	21.0	0
@7203__19951094	006	B	12/13/1995	23:19	50.0669	5.1000	0	116.0	0	BX	0	17.5	0
@7203__19951094	006	B	12/13/1995	23:19	50.0669	5.1000	0	122.0	0	BX	0	16.9	0
@7203__19951094	006	B	12/13/1995	23:19	50.0669	5.1000	0	130.0	0	BX	0	15.4	0
@7203__19951094	006	B	12/13/1995	23:19	50.0669	5.1000	0	136.0	0	BX	0	15.0	0
@7203__19951094	006	B	12/13/1995	23:19	50.0669	5.1000	0	145.0	0	BX	0	14.8	0
@7203__19951094	006	B	12/13/1995	23:19	50.0669	5.1000	0	150.0	0	BX	0	14.1	0
@7203__19951094	006	B	12/13/1995	23:19	50.0669	5.1000	0	166.0	0	BX	0	12.7	0
@7203__19951094	006	B	12/13/1995	23:19	50.0669	5.1000	0	197.0	0	BX	0	11.6	0
@7203__19951094	006	B	12/13/1995	23:19	50.0669	5.1000	0	248.0	0	BX	0	11.1	0
@7203__19951094	006	B	12/13/1995	23:19	50.0669	5.1000	0	267.0	0	BX	0	11.0	0
@7203__19951094	006	B	12/13/1995	23:19	50.0669	5.1000	0	306.0	0	BX	0	11.0	0
@7203__19951094	006	B	12/13/1995	23:19	50.0669	5.1000	0	332.0	0	BX	0	10.7	0
@7203__19951094	006	B	12/13/1995	23:19	50.0669	5.1000	0	399.0	0	BX	0	10.5	0
@7203__19951094	006	B	12/13/1995	23:19	50.0669	5.1000	0	431.0	0	BX	0	10.4	0
@7203__19951094	006	B	12/13/1995	23:19	50.0669	5.1000	0	487.0	0	BX	0	10.2	0
@7203__19951094	006	B	12/13/1995	23:19	50.0669	5.1000	0	510.0	0	BX	0	10.3	0
@7203__19951094	006	B	12/13/1995	23:19	50.0669	5.1000	0	744.0	0	BX	0	9.0	0
@7203__19951094	006	B	12/13/1995	23:19	50.0669	5.1000	0	759.0	0	BX	0	8.9	0
@7203__19961095	001	B	01/18/1996	11:00	50.2000	6.3669	0	0.0	0	BX	4	27.2	0
@7203__19961095	001	B	01/18/1996	11:00	50.2000	6.3669	0	2.0	0	BX	4	27.2	0
@7203__19961095	001	B	01/18/1996	11:00	50.2000	6.3669	0	43.0	0	BX	4	26.9	0
@7203__19961095	001	B	01/18/1996	11:00	50.2000	6.3669	0	53.0	0	BX	4	26.7	0
@7203__19961095	001	B	01/18/1996	11:00	50.2000	6.3669	0	63.0	0	BX	4	24.9	0
@7203__19961095	001	B	01/18/1996	11:00	50.2000	6.3669	0	68.0	0	BX	4	23.8	0
@7203__19961095	001	B	01/18/1996	11:00	50.2000	6.3669	0	85.0	0	BX	4	21.7	0
@7203__19961095	001	B	01/18/1996	11:00	50.2000	6.3669	0	95.0	0	BX	4	21.0	0
@7203__19961095	001	B	01/18/1996	11:00	50.2000	6.3669	0	107.0	0	BX	4	20.2	0
@7203__19961095	001	B	01/18/1996	11:00	50.2000	6.3669	0	120.0	0	BX	4	18.6	0
@7203__19961095	001	B	01/18/1996	11:00	50.2000	6.3669	0	124.0	0	BX	4	17.5	0
@7203__19961095	001	B	01/18/1996	11:00	50.2000	6.3669	0	152.0	0	BX	4	16.4	0
@7203__19961095	001	B	01/18/1996	11:00	50.2000	6.3669	0	161.0	0	BX	4	15.5	0
@7203__19961095	001	B	01/18/1996	11:00	50.2000	6.3669	0	176.0	0	BX	4	14.0	0
@7203__19961095	001	B	01/18/1996	11:00	50.2000	6.3669	0	200.0	0	BX	4	13.3	0
@7203__19961095	001	B	01/18/1996	11:00	50.2000	6.3669	0	219.0	0	BX	4	12.7	0
@7203__19961095	001	B	01/18/1996	11:00	50.2000	6.3669	0	239.0	0	BX	4	12.7	0
@7203__19961095	001	B	01/18/1996	11:00	50.2000	6.3669	0	259.0	0	BX	4	12.0	0
@7203__19961095	001	B	01/18/1996	11:00	50.2000	6.3669	0	275.0	0	BX	4	12.0	0
@7203__19961095	001	B	01/18/1996	11:00	50.2000	6.3669	0	334.0	0	BX	4	11.8	0
@7203__19961095	001	B	01/18/1996	11:00	50.2000	6.3669	0	346.0	0	BX	4	11.5	0
@7203__19961095	001	B	01/18/1996	11:00	50.2000	6.3669	0	373.0	0	BX	4	11.6	0
@7203__19961095	001	B	01/18/1996	11:00	50.2000	6.3669	0	385.0	0	BX	4	11.0	0
@7203__19961095	001	B	01/18/1996	11:00	50.2000	6.3669	0	398.0	0	BX	4	10.8	0
@7203__19961095	001	B	01/18/1996	11:00	50.2000	6.3669	0	412.0	0	BX	4	10.4	0
@7203__19961095	001	B	01/18/1996	11:00	50.2000	6.3669	0	435.0	0	BX	4	10.2	0
@7203__19961095	001	B	01/18/1996	11:00	50.2000	6.3669	0	473.0	0	BX	4	10.1	0
@7203__19961095	001	B	01/18/1996	11:00	50.2000	6.3669	0	499.0	0	BX	4	10.1	0
@7203__19961095	001	B	01/18/1996	11:00	50.2000	6.3669	0	524.0	0	BX	4	9.6	0
@7203__19961095	001	B	01/18/1996	11:00	50.2000	6.3669	0	566.0	0	BX	4	10.3	0
@7203__19961095	001	B	01/18/1996	11:00	50.2000	6.3669	0	601.0	0	BX	4	9.7	0
@7203__19961095	001	B	01/18/1996	11:00	50.2000	6.3669	0	623.0	0	BX	4	9.7	0
@7203__19961095	001	B	01/18/1996	11:00	50.2000	6.3669	0	655.0	0	BX	4	9.3	0
@7203__19961095	001	B	01/18/1996	11:00	50.2000	6.3669	0	760.0	0	BX	4	8.5	0
@7203__19961095	002	B	01/18/1996	17:13	51.0328	7.3669	0	0.0	0	BX	4	26.8	0
@7203__19961095	002	B	01/18/1996	17:13	51.0328	7.3669	0	1.0	0	BX	4	26.8	0
@7203__19961095	002	B	01/18/1996	17:13	51.0328	7.3669	0	60.0	0	BX	4	26.6	0
@7203__19961095	002	B	01/18/1996	17:13	51.0328	7.3669	0	71.0	0	BX	4	24.6	0
@7203__19961095	002	B	01/18/1996	17:13	51.0328	7.3669	0	77.0	0	BX	4	23.1	0
@7203__19961095	002	B	01/18/1996	17:13	51.0328	7.3669	0	85.0	0	BX	4	22.1	0
@7203__19961095	002	B	01/18/1996	17:13	51.0328	7.3669	0	92.0	0	BX	4	21.7	0
@7203__19961095	002	B	01/18/1996	17:13	51.0328	7.3669	0	100.0	0	BX	4	21.5	0
@7203__19961095	002	B	01/18/1996	17:13	51.0328	7.3669	0	108.0	0	BX	4	20.1	0
@7203__19961095	002	B	01/18/1996	17:13	51.0328	7.3669	0	113.0	0	BX	4	18.9	0
@7203__19961095	002	B	01/18/1996	17:13	51.0328	7.3669	0	118.0	0	BX	4	18.7	0
@7203__19961095	002	B	01/18/1996	17:13	51.0328	7.3669	0	126.0	0	BX	4	17.8	0
@7203__19961095	002	B	01/18/1996	17:13	51.0328	7.3669	0	135.0	0	BX	4	17.2	0
@7203__19961095	002	B	01/18/1996	17:13	51.0328	7.3669	0	144.0	0	BX	4	16.2	0
@7203__19961095	002	B	01/18/1996	17:13	51.0328	7.3669	0	157.0	0	BX	4	15.1	0
@7203__19961095	002	B	01/18/1996	17:13	51.0328	7.3669	0	165.0	0	BX	4	15.0	0
@7203__19961095	002	B	01/18/1996	17:13	51.0328	7.3669	0	172.0	0	BX	4	14.9	0
@7203__19961095	002	B	01/18/1996	17:13	51.0328	7.3669	0	191.0	0	BX	4	13.8	0
@7203__19961095	002	B	01/18/1996	17:13	51.0328	7.3669	0	202.0	0	BX	4	13.4	0
@7203__19961095	002	B	01/18/1996	17:13	51.0328	7.3669	0	240.0	0	BX	4	12.5	0
@7203__19961095	002	B	01/18/1996	17:13	51.0328	7.3669	0	256.0	0	BX	4	12.2	0
@7203__19961095	002	B	01/18/1996	17:13	51.0328	7.3669	0	273.0	0	BX	4	12.4	0
@7203__19961095	002	B	01/18/1996	17:13	51.0328	7.3669	0	303.0	0	BX	4	11.5	0
@7203__19961095	002	B	01/18/1996	17:13	51.0328	7.3669	0	331.0	0	BX	4	10.9	0
@7203__19961095	002	B	01/18/1996	17:13	51.0328	7.3669	0	395.0	0	BX	4	10.2	0
@7203__19961095	002	B	01/18/1996	17:13	51.0328	7.3669	0	484.0	0	BX	4	10.3	0
@7203__19961095	002	B	01/18/1996	17:13	51.0328	7.3669	0	499.0	0	BX	4	9.8	0
@7203__19961095	002	B	01/18/1996	17:13	51.0328	7.3669	0	532.0	0	BX	4	9.5	0
@7203__19961095	002	B	01/18/1996	17:13	51.0328	7.3669	0	543.0	0	BX	4	9.5	0
@7203__19961095	003	B	01/18/1996	23:40	51.8669	8.4500	0	0.0	0	BX	4	27.0	0
@7203__19961095	003	B	01/18/1996	23:40	51.8669	8.4500	0	3.0	0	BX	4	27.0	0
@7203__19961095	003	B	01/18/1996	23:40	51.8669	8.4500	0	33.0	0	BX	4	27.0	0
@7203__19961095	003	B	01/18/1996	23:40	51.8669	8.4500	0	76.0	0	BX	4	27.1	0
@7203__19961095	003	B	01/18/1996	23:40	51.8669	8.4500	0	79.0	0	BX	4	25.6	0
@7203__19961095	003	B	01/18/1996	23:40	51.8669	8.4500	0	88.0	0	BX	4	22.9	0
@7203__19961095	003	B	01/18/1996	23:40	51.8669	8.4500	0	96.0	0	BX	4	22.2	0
@7203__19961095	003	B	01/18/1996	23:40	51.8669	8.4500	0	103.0	0	BX	4	21.4	0
@7203__19961095	003	B	01/18/1996	23:40	51.8669	8.4500	0	130.0	0	BX	4	17.8	0
@7203__19961095	003	B	01/18/1996	23:40	51.8669	8.4500	0	147.0	0	BX	4	16.3	0
@7203__19961095	003	B	01/18/1996	23:40	51.8669	8.4500	0	173.0	0	BX	4	15.3	0
@7203__19961095	003	B	01/18/1996	23:40	51.8669	8.4500	0	196.0	0	BX	4	14.4	0
@7203__19961095	003	B	01/18/1996	23:40	51.8669	8.4500	0	209.0	0	BX	4	14.1	0
@7203__19961095	003	B	01/18/1996	23:40	51.8669	8.4500	0	252.0	0	BX	4	13.1	0
@7203__19961095	003	B	01/18/1996	23:40	51.8669	8.4500	0	281.0	0	BX	4	12.2	0
@7203__19961095	003	B	01/18/1996	23:40	51.8669	8.4500	0	295.0	0	BX	4	12.1	0
@7203__19961095	003	B	01/18/1996	23:40	51.8669	8.4500	0	310.0	0	BX	4	11.7	0
@7203__19961095	003	B	01/18/1996	23:40	51.8669	8.4500	0	343.0	0	BX	4	11.5	0
@7203__19961095	003	B	01/18/1996	23:40	51.8669	8.4500	0	408.0	0	BX	4	10.5	0
@7203__19961095	003	B	01/18/1996	23:40	51.8669	8.4500	0	436.0	0	BX	4	10.5	0
@7203__19961095	003	B	01/18/1996	23:40	51.8669	8.4500	0	478.0	0	BX	4	10.9	0
@7203__19961095	003	B	01/18/1996	23:40	51.8669	8.4500	0	484.0	0	BX	4	11.2	0
@7203__19961095	003	B	01/18/1996	23:40	51.8669	8.4500	0	518.0	0	BX	4	11.3	0
@7203__19961095	003	B	01/18/1996	23:40	51.8669	8.4500	0	534.0	0	BX	4	10.1	0
@7203__19961095	003	B	01/18/1996	23:40	51.8669	8.4500	0	549.0	0	BX	4	10.1	0
@7203__19961095	003	B	01/18/1996	23:40	51.8669	8.4500	0	564.0	0	BX	4	9.8	0
@7203__19961095	003	B	01/18/1996	23:40	51.8669	8.4500	0	650.0	0	BX	4	9.7	0
@7203__19961095	003	B	01/18/1996	23:40	51.8669	8.4500	0	708.0	0	BX	4	9.4	0
@7203__19961095	003	B	01/18/1996	23:40	51.8669	8.4500	0	761.0	0	BX	4	9.3	0
@7203__19961095	004	B	01/19/1996	05:40	52.5669	9.2328	0	0.0	0	BX	4	27.0	0
@7203__19961095	004	B	01/19/1996	05:40	52.5669	9.2328	0	2.0	0	BX	4	27.0	0
@7203__19961095	004	B	01/19/1996	05:40	52.5669	9.2328	0	84.0	0	BX	4	26.8	0
@7203__19961095	004	B	01/19/1996	05:40	52.5669	9.2328	0	90.0	0	BX	4	26.2	0
@7203__19961095	004	B	01/19/1996	05:40	52.5669	9.2328	0	98.0	0	BX	4	24.7	0
@7203__19961095	004	B	01/19/1996	05:40	52.5669	9.2328	0	122.0	0	BX	4	21.1	0
@7203__19961095	004	B	01/19/1996	05:40	52.5669	9.2328	0	129.0	0	BX	4	20.3	0
@7203__19961095	004	B	01/19/1996	05:40	52.5669	9.2328	0	133.0	0	BX	4	20.0	0
@7203__19961095	004	B	01/19/1996	05:40	52.5669	9.2328	0	138.0	0	BX	4	19.1	0
@7203__19961095	004	B	01/19/1996	05:40	52.5669	9.2328	0	158.0	0	BX	4	17.1	0
@7203__19961095	004	B	01/19/1996	05:40	52.5669	9.2328	0	165.0	0	BX	4	16.6	0
@7203__19961095	004	B	01/19/1996	05:40	52.5669	9.2328	0	183.0	0	BX	4	16.4	0
@7203__19961095	004	B	01/19/1996	05:40	52.5669	9.2328	0	215.0	0	BX	4	16.0	0
@7203__19961095	004	B	01/19/1996	05:40	52.5669	9.2328	0	225.0	0	BX	4	14.9	0
@7203__19961095	004	B	01/19/1996	05:40	52.5669	9.2328	0	243.0	0	BX	4	14.5	0
@7203__19961095	004	B	01/19/1996	05:40	52.5669	9.2328	0	252.0	0	BX	4	14.2	0
@7203__19961095	004	B	01/19/1996	05:40	52.5669	9.2328	0	285.0	0	BX	4	13.9	0
@7203__19961095	004	B	01/19/1996	05:40	52.5669	9.2328	0	316.0	0	BX	4	13.5	0
@7203__19961095	004	B	01/19/1996	05:40	52.5669	9.2328	0	338.0	0	BX	4	13.1	0
@7203__19961095	004	B	01/19/1996	05:40	52.5669	9.2328	0	370.0	0	BX	4	12.4	0
@7203__19961095	004	B	01/19/1996	05:40	52.5669	9.2328	0	383.0	0	BX	4	12.1	0
@7203__19961095	004	B	01/19/1996	05:40	52.5669	9.2328	0	396.0	0	BX	4	11.9	0
@7203__19961095	004	B	01/19/1996	05:40	52.5669	9.2328	0	419.0	0	BX	4	12.0	0
@7203__19961095	004	B	01/19/1996	05:40	52.5669	9.2328	0	432.0	0	BX	4	12.0	0
@7203__19961095	004	B	01/19/1996	05:40	52.5669	9.2328	0	443.0	0	BX	4	11.6	0
@7203__19961095	004	B	01/19/1996	05:40	52.5669	9.2328	0	505.0	0	BX	4	11.2	0
@7203__19961095	004	B	01/19/1996	05:40	52.5669	9.2328	0	535.0	0	BX	4	11.5	0
@7203__19961095	004	B	01/19/1996	05:40	52.5669	9.2328	0	550.0	0	BX	4	11.4	0
@7203__19961095	004	B	01/19/1996	05:40	52.5669	9.2328	0	571.0	0	BX	4	11.5	0
@7203__19961095	004	B	01/19/1996	05:40	52.5669	9.2328	0	628.0	0	BX	4	11.0	0
@7203__19961095	004	B	01/19/1996	05:40	52.5669	9.2328	0	647.0	0	BX	4	10.4	0
@7203__19961095	004	B	01/19/1996	05:40	52.5669	9.2328	0	670.0	0	BX	4	10.4	0
@7203__19961095	004	B	01/19/1996	05:40	52.5669	9.2328	0	716.0	0	BX	4	9.7	0
@7203__19961095	004	B	01/19/1996	05:40	52.5669	9.2328	0	738.0	0	BX	4	10.4	0
@7203__19961095	004	B	01/19/1996	05:40	52.5669	9.2328	0	760.0	0	BX	4	10.4	0
@7203__19961095	005	B	01/19/1996	11:15	53.0169	9.4828	0	0.0	0	BX	0	27.0	0
@7203__19961095	005	B	01/19/1996	11:15	53.0169	9.4828	0	3.0	0	BX	0	27.0	0
@7203__19961095	005	B	01/19/1996	11:15	53.0169	9.4828	0	32.0	0	BX	0	26.6	0
@7203__19961095	005	B	01/19/1996	11:15	53.0169	9.4828	0	87.0	0	BX	0	26.8	0
@7203__19971096	001	B	08/06/1997	10:00	54.3169	9.3828	0	3.0	0	BX	0	25.2	0
@7203__19971096	001	B	08/06/1997	10:00	54.3169	9.3828	0	43.0	0	BX	0	25.0	0
@7203__19971096	001	B	08/06/1997	10:00	54.3169	9.3828	0	118.0	0	BX	0	24.4	0
@7203__19971096	001	B	08/06/1997	10:00	54.3169	9.3828	0	155.0	0	BX	0	24.2	0
@7203__19971096	001	B	08/06/1997	10:00	54.3169	9.3828	0	159.0	0	BX	0	23.8	0
@7203__19971096	001	B	08/06/1997	10:00	54.3169	9.3828	0	165.0	0	BX	0	22.8	0
@7203__19971096	001	B	08/06/1997	10:00	54.3169	9.3828	0	168.0	0	BX	0	22.6	0
@7203__19971096	001	B	08/06/1997	10:00	54.3169	9.3828	0	170.0	0	BX	0	22.0	0
@7203__19971096	001	B	08/06/1997	10:00	54.3169	9.3828	0	173.0	0	BX	0	21.8	0
@7203__19971096	001	B	08/06/1997	10:00	54.3169	9.3828	0	175.0	0	BX	0	21.4	0
@7203__19971096	001	B	08/06/1997	10:00	54.3169	9.3828	0	178.0	0	BX	0	21.1	0
@7203__19971096	002	B	08/06/1997	10:22	54.3169	9.3828	0	1.0	0	BX	0	25.2	0
@7203__19971096	002	B	08/06/1997	10:22	54.3169	9.3828	0	61.0	0	BX	0	24.8	0
@7203__19971096	002	B	08/06/1997	10:22	54.3169	9.3828	0	142.0	0	BX	0	24.3	0
@7203__19971096	002	B	08/06/1997	10:22	54.3169	9.3828	0	157.0	0	BX	0	24.0	0
@7203__19971096	002	B	08/06/1997	10:22	54.3169	9.3828	0	159.0	0	BX	0	23.8	0
@7203__19971096	002	B	08/06/1997	10:22	54.3169	9.3828	0	162.0	0	BX	0	23.0	0
@7203__19971096	002	B	08/06/1997	10:22	54.3169	9.3828	0	165.0	0	BX	0	22.7	0
@7203__19971096	002	B	08/06/1997	10:22	54.3169	9.3828	0	169.0	0	BX	0	22.4	0
@7203__19971096	002	B	08/06/1997	10:22	54.3169	9.3828	0	170.0	0	BX	0	22.0	0
@7203__19971096	002	B	08/06/1997	10:22	54.3169	9.3828	0	173.0	0	BX	0	21.7	0
@7203__19971096	002	B	08/06/1997	10:22	54.3169	9.3828	0	177.0	0	BX	0	20.9	0
@7203__19971096	002	B	08/06/1997	10:22	54.3169	9.3828	0	188.0	0	BX	0	20.0	0
@7203__19971096	002	B	08/06/1997	10:22	54.3169	9.3828	0	197.0	0	BX	0	19.7	0
@7203__19971096	002	B	08/06/1997	10:22	54.3169	9.3828	0	200.0	0	BX	0	19.4	0
@7203__19971096	002	B	08/06/1997	10:22	54.3169	9.3828	0	204.0	0	BX	0	18.9	0
@7203__19971096	002	B	08/06/1997	10:22	54.3169	9.3828	0	212.0	0	BX	0	18.7	0
@7203__19971096	002	B	08/06/1997	10:22	54.3169	9.3828	0	217.0	0	BX	0	18.1	0
@7203__19971096	002	B	08/06/1997	10:22	54.3169	9.3828	0	220.0	0	BX	0	18.0	0
@7203__19971096	002	B	08/06/1997	10:22	54.3169	9.3828	0	224.0	0	BX	0	17.4	0
@7203__19971096	002	B	08/06/1997	10:22	54.3169	9.3828	0	228.0	0	BX	0	17.2	0
@7203__19971096	002	B	08/06/1997	10:22	54.3169	9.3828	0	231.0	0	BX	0	16.7	0
@7203__19971096	002	B	08/06/1997	10:22	54.3169	9.3828	0	235.0	0	BX	0	16.4	0
@7203__19971096	002	B	08/06/1997	10:22	54.3169	9.3828	0	246.0	0	BX	0	15.9	0
@7203__19971096	002	B	08/06/1997	10:22	54.3169	9.3828	0	258.0	0	BX	0	15.4	0
@7203__19971096	002	B	08/06/1997	10:22	54.3169	9.3828	0	260.0	0	BX	0	15.0	0
@7203__19971096	002	B	08/06/1997	10:22	54.3169	9.3828	0	278.0	0	BX	0	14.6	0
@7203__19971096	002	B	08/06/1997	10:22	54.3169	9.3828	0	283.0	0	BX	0	14.3	0
@7203__19971096	002	B	08/06/1997	10:22	54.3169	9.3828	0	287.0	0	BX	0	14.2	0
@7203__19971096	003	B	08/06/1997	11:19	54.2669	9.6000	0	5.0	0	BX	0	25.4	0
@7203__19971096	003	B	08/06/1997	11:19	54.2669	9.6000	0	45.0	0	BX	0	25.2	0
@7203__19971096	003	B	08/06/1997	11:19	54.2669	9.6000	0	112.0	0	BX	0	24.4	0
@7203__19971096	003	B	08/06/1997	11:19	54.2669	9.6000	0	143.0	0	BX	0	24.0	0
@7203__19971096	003	B	08/06/1997	11:19	54.2669	9.6000	0	148.0	0	BX	0	23.8	0
@7203__19971096	003	B	08/06/1997	11:19	54.2669	9.6000	0	164.0	0	BX	0	22.1	0
@7203__19971096	003	B	08/06/1997	11:19	54.2669	9.6000	0	166.0	0	BX	0	21.7	0
@7203__19971096	003	B	08/06/1997	11:19	54.2669	9.6000	0	173.0	0	BX	0	20.9	0
@7203__19971096	003	B	08/06/1997	11:19	54.2669	9.6000	0	186.0	0	BX	0	19.7	0
@7203__19971096	003	B	08/06/1997	11:19	54.2669	9.6000	0	199.0	0	BX	0	19.2	0
@7203__19971096	003	B	08/06/1997	11:19	54.2669	9.6000	0	203.0	0	BX	0	18.7	0
@7203__19971096	003	B	08/06/1997	11:19	54.2669	9.6000	0	208.0	0	BX	0	18.4	0
@7203__19971096	003	B	08/06/1997	11:19	54.2669	9.6000	0	212.0	0	BX	0	17.8	0
@7203__19971096	003	B	08/06/1997	11:19	54.2669	9.6000	0	222.0	0	BX	0	16.9	0
@7203__19971096	003	B	08/06/1997	11:19	54.2669	9.6000	0	226.0	0	BX	0	16.4	0
@7203__19971096	003	B	08/06/1997	11:19	54.2669	9.6000	0	245.0	0	BX	0	15.7	0
@7203__19971096	003	B	08/06/1997	11:19	54.2669	9.6000	0	251.0	0	BX	0	15.4	0
@7203__19971096	003	B	08/06/1997	11:19	54.2669	9.6000	0	255.0	0	BX	0	15.0	0
@7203__19971096	003	B	08/06/1997	11:19	54.2669	9.6000	0	265.0	0	BX	0	14.6	0
@7203__19971096	003	B	08/06/1997	11:19	54.2669	9.6000	0	272.0	0	BX	0	14.5	0
@7203__19971096	003	B	08/06/1997	11:19	54.2669	9.6000	0	277.0	0	BX	0	14.0	0
@7203__19971096	003	B	08/06/1997	11:19	54.2669	9.6000	0	283.0	0	BX	0	13.8	0
@7203__19971096	003	B	08/06/1997	11:19	54.2669	9.6000	0	285.0	0	BX	0	13.3	0
@7203__19971096	003	B	08/06/1997	11:19	54.2669	9.6000	0	289.0	0	BX	0	13.0	0
@7203__19971096	003	B	08/06/1997	11:19	54.2669	9.6000	0	322.0	0	BX	0	12.6	0
@7203__19971096	003	B	08/06/1997	11:19	54.2669	9.6000	0	343.0	0	BX	0	12.5	0
@7203__19971096	003	B	08/06/1997	11:19	54.2669	9.6000	0	370.0	0	BX	0	12.4	0
@7203__19971096	003	B	08/06/1997	11:19	54.2669	9.6000	0	376.0	0	BX	0	12.7	0
@7203__19971096	003	B	08/06/1997	11:19	54.2669	9.6000	0	383.0	0	BX	0	12.5	0
@7203__19971096	003	B	08/06/1997	11:19	54.2669	9.6000	0	388.0	0	BX	0	11.9	0
@7203__19971096	003	B	08/06/1997	11:19	54.2669	9.6000	0	409.0	0	BX	0	11.6	0
@7203__19971096	003	B	08/06/1997	11:19	54.2669	9.6000	0	429.0	0	BX	0	11.6	0
@7203__19971096	003	B	08/06/1997	11:19	54.2669	9.6000	0	439.0	0	BX	0	11.9	0
@7203__19971096	003	B	08/06/1997	11:19	54.2669	9.6000	0	450.0	0	BX	0	12.0	0
@7203__19971096	003	B	08/06/1997	11:19	54.2669	9.6000	0	464.0	0	BX	0	12.1	0
@7203__19971096	003	B	08/06/1997	11:19	54.2669	9.6000	0	466.0	0	BX	0	11.7	0
@7203__19971096	003	B	08/06/1997	11:19	54.2669	9.6000	0	483.0	0	BX	0	11.5	0
@7203__19971096	003	B	08/06/1997	11:19	54.2669	9.6000	0	496.0	0	BX	0	11.4	0
@7203__19971096	003	B	08/06/1997	11:19	54.2669	9.6000	0	503.0	0	BX	0	11.4	0
@7203__19971096	003	B	08/06/1997	11:19	54.2669	9.6000	0	517.0	0	BX	0	11.7	0
@7203__19971096	003	B	08/06/1997	11:19	54.2669	9.6000	0	531.0	0	BX	0	11.6	0
@7203__19971096	003	B	08/06/1997	11:19	54.2669	9.6000	0	557.0	0	BX	0	11.6	0
@7203__19971096	003	B	08/06/1997	11:19	54.2669	9.6000	0	574.0	0	BX	0	11.4	0
@7203__19971096	003	B	08/06/1997	11:19	54.2669	9.6000	0	582.0	0	BX	0	11.6	0
@7203__19971096	003	B	08/06/1997	11:19	54.2669	9.6000	0	611.0	0	BX	0	11.2	0
@7203__19971096	003	B	08/06/1997	11:19	54.2669	9.6000	0	621.0	0	BX	0	10.9	0
@7203__19971096	003	B	08/06/1997	11:19	54.2669	9.6000	0	661.0	0	BX	0	10.7	0
@7203__19971096	003	B	08/06/1997	11:19	54.2669	9.6000	0	709.0	0	BX	0	10.5	0
@7203__19971096	003	B	08/06/1997	11:19	54.2669	9.6000	0	738.0	0	BX	0	10.2	0
@7203__19971096	004	B	08/06/1997	11:43	54.3328	9.4328	0	1.0	0	BX	0	25.4	0
@7203__19971096	004	B	08/06/1997	11:43	54.3328	9.4328	0	52.0	0	BX	0	25.1	0
@7203__19971096	004	B	08/06/1997	11:43	54.3328	9.4328	0	145.0	0	BX	0	24.1	0
@7203__19971096	004	B	08/06/1997	11:43	54.3328	9.4328	0	163.0	0	BX	0	23.4	0
@7203__19971096	004	B	08/06/1997	11:43	54.3328	9.4328	0	166.0	0	BX	0	23.1	0
@7203__19971096	004	B	08/06/1997	11:43	54.3328	9.4328	0	169.0	0	BX	0	22.6	0
@7203__19971096	004	B	08/06/1997	11:43	54.3328	9.4328	0	173.0	0	BX	0	21.9	0
@7203__19971096	004	B	08/06/1997	11:43	54.3328	9.4328	0	175.0	0	BX	0	21.4	0
@7203__19971096	004	B	08/06/1997	11:43	54.3328	9.4328	0	184.0	0	BX	0	20.4	0
@7203__19971096	004	B	08/06/1997	11:43	54.3328	9.4328	0	189.0	0	BX	0	20.0	0
@7203__19971096	004	B	08/06/1997	11:43	54.3328	9.4328	0	198.0	0	BX	0	20.1	0
@7203__19971096	004	B	08/06/1997	11:43	54.3328	9.4328	0	204.0	0	BX	0	19.7	0
@7203__19971096	004	B	08/06/1997	11:43	54.3328	9.4328	0	208.0	0	BX	0	19.3	0
@7203__19971096	004	B	08/06/1997	11:43	54.3328	9.4328	0	216.0	0	BX	0	19.1	0
@7203__19971096	004	B	08/06/1997	11:43	54.3328	9.4328	0	221.0	0	BX	0	18.3	0
@7203__19971096	004	B	08/06/1997	11:43	54.3328	9.4328	0	227.0	0	BX	0	18.0	0
@7203__19971096	004	B	08/06/1997	11:43	54.3328	9.4328	0	233.0	0	BX	0	17.3	0
@7203__19971096	004	B	08/06/1997	11:43	54.3328	9.4328	0	235.0	0	BX	0	16.9	0
@7203__19971096	004	B	08/06/1997	11:43	54.3328	9.4328	0	242.0	0	BX	0	16.7	0
@7203__19971096	004	B	08/06/1997	11:43	54.3328	9.4328	0	253.0	0	BX	0	15.9	0
@7203__19971096	004	B	08/06/1997	11:43	54.3328	9.4328	0	259.0	0	BX	0	15.7	0
@7203__19971096	004	B	08/06/1997	11:43	54.3328	9.4328	0	264.0	0	BX	0	15.7	0
@7203__19971096	004	B	08/06/1997	11:43	54.3328	9.4328	0	269.0	0	BX	0	15.0	0
@7203__19971096	004	B	08/06/1997	11:43	54.3328	9.4328	0	281.0	0	BX	0	14.6	0
@7203__19971096	004	B	08/06/1997	11:43	54.3328	9.4328	0	293.0	0	BX	0	13.9	0
@7203__19971096	004	B	08/06/1997	11:43	54.3328	9.4328	0	297.0	0	BX	0	13.7	0
@7203__19971096	004	B	08/06/1997	11:43	54.3328	9.4328	0	299.0	0	BX	0	13.4	0
@7203__19971096	004	B	08/06/1997	11:43	54.3328	9.4328	0	341.0	0	BX	0	12.8	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	3.0	0	BX	0	99.90	
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	15.0	0	BX	0	26.09	
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	62.0	0	BX	0	26.12	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	67.0	0	BX	0	26.14	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	70.0	0	BX	0	26.07	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	71.0	0	BX	0	25.87	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	72.0	0	BX	0	25.51	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	73.0	0	BX	0	25.32	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	74.0	0	BX	0	25.20	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	75.0	0	BX	0	24.85	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	76.0	0	BX	0	24.30	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	78.0	0	BX	0	23.58	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	79.0	0	BX	0	23.43	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	81.0	0	BX	0	23.40	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	82.0	0	BX	0	23.26	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	84.0	0	BX	0	22.89	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	85.0	0	BX	0	22.65	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	87.0	0	BX	0	22.45	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	89.0	0	BX	0	21.89	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	93.0	0	BX	0	21.59	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	97.0	0	BX	0	21.30	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	99.0	0	BX	0	20.93	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	100.0	0	BX	0	20.85	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	102.0	0	BX	0	20.78	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	103.0	0	BX	0	20.68	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	105.0	0	BX	0	20.27	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	106.0	0	BX	0	20.10	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	108.0	0	BX	0	19.86	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	110.0	0	BX	0	19.75	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	112.0	0	BX	0	19.67	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	113.0	0	BX	0	19.52	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	114.0	0	BX	0	19.43	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	117.0	0	BX	0	19.35	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	119.0	0	BX	0	19.18	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	121.0	0	BX	0	19.12	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	123.0	0	BX	0	18.89	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	124.0	0	BX	0	18.80	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	125.0	0	BX	0	18.61	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	126.0	0	BX	0	18.53	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	131.0	0	BX	0	18.35	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	132.0	0	BX	0	18.19	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	134.0	0	BX	0	18.00	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	135.0	0	BX	0	17.82	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	136.0	0	BX	0	17.69	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	137.0	0	BX	0	17.64	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	138.0	0	BX	0	17.52	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	139.0	0	BX	0	17.33	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	140.0	0	BX	0	17.19	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	143.0	0	BX	0	16.92	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	146.0	0	BX	0	16.76	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	149.0	0	BX	0	16.69	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	150.0	0	BX	0	16.55	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	152.0	0	BX	0	16.44	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	156.0	0	BX	0	16.29	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	160.0	0	BX	0	16.18	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	165.0	0	BX	0	16.11	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	167.0	0	BX	0	15.98	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	170.0	0	BX	0	15.88	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	172.0	0	BX	0	15.71	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	183.0	0	BX	0	15.10	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	186.0	0	BX	0	15.03	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	191.0	0	BX	0	14.77	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	194.0	0	BX	0	14.78	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	199.0	0	BX	0	14.79	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	204.0	0	BX	0	14.60	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	210.0	0	BX	0	14.57	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	211.0	0	BX	0	14.50	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	214.0	0	BX	0	14.46	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	216.0	0	BX	0	14.15	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	219.0	0	BX	0	14.03	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	220.0	0	BX	0	13.87	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	221.0	0	BX	0	13.77	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	223.0	0	BX	0	13.69	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	226.0	0	BX	0	13.79	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	227.0	0	BX	0	13.88	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	235.0	0	BX	0	13.85	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	237.0	0	BX	0	13.81	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	238.0	0	BX	0	13.71	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	240.0	0	BX	0	13.66	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	243.0	0	BX	0	13.41	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	250.0	0	BX	0	13.34	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	252.0	0	BX	0	13.31	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	253.0	0	BX	0	13.24	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	255.0	0	BX	0	13.23	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	256.0	0	BX	0	13.38	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	258.0	0	BX	0	13.52	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	261.0	0	BX	0	13.88	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	263.0	0	BX	0	13.91	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	265.0	0	BX	0	13.84	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	266.0	0	BX	0	13.79	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	270.0	0	BX	0	13.77	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	271.0	0	BX	0	13.84	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	284.0	0	BX	0	13.78	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	288.0	0	BX	0	13.66	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	292.0	0	BX	0	13.54	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	300.0	0	BX	0	13.42	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	306.0	0	BX	0	13.37	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	315.0	0	BX	0	13.21	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	318.0	0	BX	0	13.17	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	324.0	0	BX	0	13.07	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	328.0	0	BX	0	12.99	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	332.0	0	BX	0	12.98	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	336.0	0	BX	0	13.14	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	343.0	0	BX	0	13.16	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	350.0	0	BX	0	13.10	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	357.0	0	BX	0	12.96	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	363.0	0	BX	0	12.94	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	368.0	0	BX	0	12.84	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	374.0	0	BX	0	12.75	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	377.0	0	BX	0	12.78	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	396.0	0	BX	0	12.75	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	405.0	0	BX	0	12.74	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	413.0	0	BX	0	12.64	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	416.0	0	BX	0	12.52	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	430.0	0	BX	0	12.49	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	433.0	0	BX	0	12.46	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	452.0	0	BX	0	12.48	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	460.0	0	BX	0	12.42	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	463.0	0	BX	0	12.33	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	468.0	0	BX	0	12.25	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	476.0	0	BX	0	12.23	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	478.0	0	BX	0	12.11	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	494.0	0	BX	0	12.13	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	499.0	0	BX	0	12.13	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	501.0	0	BX	0	12.16	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	504.0	0	BX	0	12.11	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	511.0	0	BX	0	12.07	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	517.0	0	BX	0	12.02	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	523.0	0	BX	0	12.02	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	531.0	0	BX	0	11.90	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	537.0	0	BX	0	11.81	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	541.0	0	BX	0	11.84	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	549.0	0	BX	0	11.77	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	561.0	0	BX	0	11.69	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	570.0	0	BX	0	11.61	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	575.0	0	BX	0	11.56	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	586.0	0	BX	0	11.52	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	611.0	0	BX	0	11.41	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	618.0	0	BX	0	11.40	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	635.0	0	BX	0	11.28	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	637.0	0	BX	0	11.21	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	649.0	0	BX	0	11.15	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	650.0	0	BX	0	11.21	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	653.0	0	BX	0	11.17	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	656.0	0	BX	0	11.10	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	669.0	0	BX	0	11.06	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	683.0	0	BX	0	10.92	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	688.0	0	BX	0	10.86	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	701.0	0	BX	0	10.89	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	706.0	0	BX	0	10.89	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	709.0	0	BX	0	10.79	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	718.0	0	BX	0	10.75	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	722.0	0	BX	0	10.82	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	730.0	0	BX	0	10.75	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	732.0	0	BX	0	10.70	0
@7235__19941097	001	B	02/25/1994	05:49	52.3000	9.2000	0	733.0	0	BX	0	10.69	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	3.0	0	BX	0	99.90	
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	6.0	0	BX	0	26.10	
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	18.0	0	BX	0	25.91	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	68.0	0	BX	0	25.89	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	71.0	0	BX	0	25.84	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	73.0	0	BX	0	25.66	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	74.0	0	BX	0	25.58	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	75.0	0	BX	0	25.40	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	77.0	0	BX	0	25.15	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	81.0	0	BX	0	24.98	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	83.0	0	BX	0	24.38	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	84.0	0	BX	0	23.43	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	85.0	0	BX	0	22.99	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	86.0	0	BX	0	22.70	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	87.0	0	BX	0	22.55	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	88.0	0	BX	0	22.22	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	90.0	0	BX	0	21.88	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	93.0	0	BX	0	21.42	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	94.0	0	BX	0	21.13	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	97.0	0	BX	0	21.05	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	98.0	0	BX	0	20.91	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	99.0	0	BX	0	20.54	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	100.0	0	BX	0	20.29	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	101.0	0	BX	0	19.93	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	102.0	0	BX	0	19.79	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	104.0	0	BX	0	19.39	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	105.0	0	BX	0	19.07	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	106.0	0	BX	0	18.80	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	107.0	0	BX	0	18.32	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	109.0	0	BX	0	18.02	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	110.0	0	BX	0	17.78	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	113.0	0	BX	0	17.44	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	114.0	0	BX	0	17.20	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	116.0	0	BX	0	16.83	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	117.0	0	BX	0	16.70	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	119.0	0	BX	0	16.66	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	121.0	0	BX	0	16.44	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	128.0	0	BX	0	16.10	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	131.0	0	BX	0	16.04	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	139.0	0	BX	0	15.42	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	140.0	0	BX	0	15.31	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	147.0	0	BX	0	15.38	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	148.0	0	BX	0	15.24	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	152.0	0	BX	0	15.16	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	156.0	0	BX	0	15.11	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	160.0	0	BX	0	15.04	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	162.0	0	BX	0	14.92	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	163.0	0	BX	0	14.71	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	164.0	0	BX	0	14.58	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	165.0	0	BX	0	14.33	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	166.0	0	BX	0	14.17	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	167.0	0	BX	0	14.09	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	168.0	0	BX	0	14.09	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	169.0	0	BX	0	14.35	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	170.0	0	BX	0	14.48	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	177.0	0	BX	0	14.45	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	183.0	0	BX	0	14.39	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	186.0	0	BX	0	14.29	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	190.0	0	BX	0	14.21	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	194.0	0	BX	0	14.34	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	199.0	0	BX	0	14.29	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	200.0	0	BX	0	14.21	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	204.0	0	BX	0	14.17	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	206.0	0	BX	0	14.03	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	207.0	0	BX	0	14.00	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	208.0	0	BX	0	13.83	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	209.0	0	BX	0	13.58	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	212.0	0	BX	0	13.45	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	215.0	0	BX	0	13.17	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	218.0	0	BX	0	13.13	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	219.0	0	BX	0	13.07	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	220.0	0	BX	0	12.84	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	221.0	0	BX	0	12.77	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	222.0	0	BX	0	12.75	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	225.0	0	BX	0	12.44	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	229.0	0	BX	0	12.36	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	237.0	0	BX	0	12.31	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	241.0	0	BX	0	12.21	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	250.0	0	BX	0	12.17	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	252.0	0	BX	0	12.21	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	255.0	0	BX	0	12.21	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	260.0	0	BX	0	12.31	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	266.0	0	BX	0	12.36	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	275.0	0	BX	0	12.36	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	283.0	0	BX	0	12.15	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	290.0	0	BX	0	12.11	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	298.0	0	BX	0	12.15	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	302.0	0	BX	0	11.98	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	303.0	0	BX	0	11.85	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	305.0	0	BX	0	11.69	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	308.0	0	BX	0	11.67	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	309.0	0	BX	0	11.56	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	311.0	0	BX	0	11.39	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	313.0	0	BX	0	11.33	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	315.0	0	BX	0	11.33	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	316.0	0	BX	0	11.40	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	320.0	0	BX	0	11.35	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	330.0	0	BX	0	11.21	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	337.0	0	BX	0	11.08	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	338.0	0	BX	0	11.08	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	340.0	0	BX	0	11.00	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	350.0	0	BX	0	10.92	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	355.0	0	BX	0	10.89	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	358.0	0	BX	0	10.77	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	364.0	0	BX	0	10.70	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	370.0	0	BX	0	10.61	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	388.0	0	BX	0	10.62	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	391.0	0	BX	0	10.65	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	409.0	0	BX	0	10.77	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	421.0	0	BX	0	10.65	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	424.0	0	BX	0	10.61	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	426.0	0	BX	0	10.52	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	436.0	0	BX	0	10.54	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	445.0	0	BX	0	10.58	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	449.0	0	BX	0	10.53	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	456.0	0	BX	0	10.58	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	459.0	0	BX	0	10.59	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	464.0	0	BX	0	10.58	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	466.0	0	BX	0	10.49	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	470.0	0	BX	0	10.40	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	472.0	0	BX	0	10.35	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	487.0	0	BX	0	10.16	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	508.0	0	BX	0	10.07	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	513.0	0	BX	0	9.96	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	518.0	0	BX	0	9.95	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	522.0	0	BX	0	9.89	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	541.0	0	BX	0	9.88	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	543.0	0	BX	0	9.95	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	554.0	0	BX	0	9.89	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	561.0	0	BX	0	9.92	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	567.0	0	BX	0	9.84	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	576.0	0	BX	0	9.88	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	579.0	0	BX	0	9.97	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	586.0	0	BX	0	9.88	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	589.0	0	BX	0	9.79	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	598.0	0	BX	0	9.71	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	605.0	0	BX	0	9.52	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	610.0	0	BX	0	9.54	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	614.0	0	BX	0	9.50	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	621.0	0	BX	0	9.47	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	632.0	0	BX	0	9.46	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	637.0	0	BX	0	9.41	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	654.0	0	BX	0	9.30	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	663.0	0	BX	0	9.29	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	673.0	0	BX	0	9.17	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	681.0	0	BX	0	9.05	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	688.0	0	BX	0	9.00	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	691.0	0	BX	0	8.91	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	698.0	0	BX	0	8.82	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	701.0	0	BX	0	8.80	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	705.0	0	BX	0	8.72	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	710.0	0	BX	0	8.64	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	716.0	0	BX	0	8.63	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	725.0	0	BX	0	8.60	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	728.0	0	BX	0	8.63	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	735.0	0	BX	0	8.68	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	747.0	0	BX	0	8.67	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	749.0	0	BX	0	8.63	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	752.0	0	BX	0	8.70	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	753.0	0	BX	0	8.80	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	755.0	0	BX	0	8.84	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	760.0	0	BX	0	8.88	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	763.0	0	BX	0	8.94	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	766.0	0	BX	0	8.88	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	768.0	0	BX	0	8.74	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	779.0	0	BX	0	8.63	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	789.0	0	BX	0	8.47	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	793.0	0	BX	0	8.52	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	796.0	0	BX	0	8.50	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	808.0	0	BX	0	8.38	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	809.0	0	BX	0	8.38	0
@7235__19941097	002	B	02/25/1994	11:52	52.6333	7.7333	0	810.0	0	BX	0	8.37	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	3.0	0	BX	0	99.90	
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	6.0	0	BX	0	26.76	
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	19.0	0	BX	0	26.73	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	26.0	0	BX	0	26.76	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	32.0	0	BX	0	26.71	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	68.0	0	BX	0	26.73	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	72.0	0	BX	0	26.66	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	75.0	0	BX	0	26.51	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	76.0	0	BX	0	26.50	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	79.0	0	BX	0	26.28	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	86.0	0	BX	0	26.08	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	89.0	0	BX	0	25.84	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	90.0	0	BX	0	25.72	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	91.0	0	BX	0	25.54	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	92.0	0	BX	0	25.17	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	93.0	0	BX	0	24.73	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	94.0	0	BX	0	24.38	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	97.0	0	BX	0	23.68	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	100.0	0	BX	0	22.68	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	101.0	0	BX	0	21.91	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	102.0	0	BX	0	21.63	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	104.0	0	BX	0	21.34	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	106.0	0	BX	0	21.10	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	108.0	0	BX	0	20.91	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	109.0	0	BX	0	20.64	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	110.0	0	BX	0	20.44	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	113.0	0	BX	0	20.37	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	114.0	0	BX	0	20.33	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	115.0	0	BX	0	20.14	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	116.0	0	BX	0	19.75	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	117.0	0	BX	0	19.52	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	121.0	0	BX	0	19.21	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	123.0	0	BX	0	19.11	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	124.0	0	BX	0	18.94	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	126.0	0	BX	0	18.29	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	130.0	0	BX	0	17.70	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	131.0	0	BX	0	17.30	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	132.0	0	BX	0	17.01	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	133.0	0	BX	0	16.92	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	135.0	0	BX	0	16.66	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	136.0	0	BX	0	16.58	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	137.0	0	BX	0	16.37	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	138.0	0	BX	0	16.24	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	139.0	0	BX	0	16.16	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	141.0	0	BX	0	15.86	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	146.0	0	BX	0	15.56	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	147.0	0	BX	0	15.46	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	153.0	0	BX	0	15.46	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	156.0	0	BX	0	15.28	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	159.0	0	BX	0	15.12	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	162.0	0	BX	0	15.04	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	165.0	0	BX	0	14.86	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	167.0	0	BX	0	14.79	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	170.0	0	BX	0	14.75	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	180.0	0	BX	0	14.70	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	182.0	0	BX	0	14.57	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	184.0	0	BX	0	14.29	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	187.0	0	BX	0	14.06	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	189.0	0	BX	0	13.96	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	191.0	0	BX	0	13.71	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	193.0	0	BX	0	13.60	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	195.0	0	BX	0	13.54	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	197.0	0	BX	0	13.38	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	201.0	0	BX	0	13.32	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	204.0	0	BX	0	13.10	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	208.0	0	BX	0	13.04	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	210.0	0	BX	0	13.00	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	214.0	0	BX	0	12.92	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	237.0	0	BX	0	12.92	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	244.0	0	BX	0	12.79	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	251.0	0	BX	0	12.82	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	254.0	0	BX	0	12.69	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	260.0	0	BX	0	12.64	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	267.0	0	BX	0	12.48	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	270.0	0	BX	0	12.35	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	272.0	0	BX	0	12.34	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	276.0	0	BX	0	12.19	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	285.0	0	BX	0	12.10	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	293.0	0	BX	0	11.87	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	305.0	0	BX	0	11.82	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	311.0	0	BX	0	11.58	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	320.0	0	BX	0	11.48	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	324.0	0	BX	0	11.33	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	325.0	0	BX	0	11.25	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	329.0	0	BX	0	11.17	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	339.0	0	BX	0	11.12	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	348.0	0	BX	0	11.19	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	359.0	0	BX	0	11.25	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	369.0	0	BX	0	11.17	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	408.0	0	BX	0	11.11	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	418.0	0	BX	0	11.09	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	430.0	0	BX	0	11.05	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	481.0	0	BX	0	10.88	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	505.0	0	BX	0	10.78	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	515.0	0	BX	0	10.66	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	526.0	0	BX	0	10.61	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	547.0	0	BX	0	10.51	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	549.0	0	BX	0	10.46	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	550.0	0	BX	0	10.39	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	558.0	0	BX	0	10.32	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	568.0	0	BX	0	10.44	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	580.0	0	BX	0	10.45	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	587.0	0	BX	0	10.44	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	598.0	0	BX	0	10.44	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	601.0	0	BX	0	10.41	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	620.0	0	BX	0	10.25	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	624.0	0	BX	0	10.18	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	637.0	0	BX	0	10.17	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	639.0	0	BX	0	10.13	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	641.0	0	BX	0	9.96	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	651.0	0	BX	0	9.92	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	654.0	0	BX	0	9.95	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	665.0	0	BX	0	9.88	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	668.0	0	BX	0	9.79	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	685.0	0	BX	0	9.76	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	688.0	0	BX	0	9.79	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	691.0	0	BX	0	9.92	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	693.0	0	BX	0	10.09	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	698.0	0	BX	0	10.10	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	700.0	0	BX	0	10.18	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	702.0	0	BX	0	10.21	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	704.0	0	BX	0	10.35	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	707.0	0	BX	0	10.36	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	709.0	0	BX	0	10.42	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	714.0	0	BX	0	10.52	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	715.0	0	BX	0	10.53	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	716.0	0	BX	0	10.66	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	718.0	0	BX	0	10.77	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	723.0	0	BX	0	10.75	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	727.0	0	BX	0	10.58	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	729.0	0	BX	0	10.54	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	730.0	0	BX	0	10.44	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	732.0	0	BX	0	10.31	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	736.0	0	BX	0	10.16	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	739.0	0	BX	0	9.96	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	746.0	0	BX	0	9.93	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	747.0	0	BX	0	9.84	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	751.0	0	BX	0	9.72	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	757.0	0	BX	0	9.75	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	760.0	0	BX	0	9.75	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	764.0	0	BX	0	9.63	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	771.0	0	BX	0	9.66	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	777.0	0	BX	0	9.61	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	778.0	0	BX	0	9.55	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	782.0	0	BX	0	9.51	0
@7235__19941097	003	B	02/25/1994	17:52	53.0000	6.3667	0	783.0	0	BX	0	9.51	0
@7235__19941097	004	B	02/25/1994	23:43	53.3167	5.0000	0	3.0	0	BX	0	99.90	
@7235__19941097	004	B	02/25/1994	23:43	53.3167	5.0000	0	12.0	0	BX	0	26.73	
@7235__19941097	004	B	02/25/1994	23:43	53.3167	5.0000	0	23.0	0	BX	0	26.95	0
@7235__19941097	004	B	02/25/1994	23:43	53.3167	5.0000	0	39.0	0	BX	0	26.99	0
@7235__19941097	004	B	02/25/1994	23:43	53.3167	5.0000	0	51.0	0	BX	0	26.98	0
@7235__19941097	004	B	02/25/1994	23:43	53.3167	5.0000	0	56.0	0	BX	0	26.92	0
@7235__19941097	004	B	02/25/1994	23:43	53.3167	5.0000	0	58.0	0	BX	0	26.79	0
@7235__19941097	004	B	02/25/1994	23:43	53.3167	5.0000	0	60.0	0	BX	0	26.54	0
@7235__19941097	004	B	02/25/1994	23:43	53.3167	5.0000	0	63.0	0	BX	0	26.41	0
@7235__19941097	004	B	02/25/1994	23:43	53.3167	5.0000	0	66.0	0	BX	0	26.15	0
@7235__19941097	004	B	02/25/1994	23:43	53.3167	5.0000	0	67.0	0	BX	0	25.76	0
@7235__19941097	004	B	02/25/1994	23:43	53.3167	5.0000	0	69.0	0	BX	0	24.76	0
@7235__19941097	004	B	02/25/1994	23:43	53.3167	5.0000	0	70.0	0	BX	0	23.75	0
@7235__19941097	004	B	02/25/1994	23:43	53.3167	5.0000	0	71.0	0	BX	0	22.32	0
@7235__19941097	004	B	02/25/1994	23:43	53.3167	5.0000	0	72.0	0	BX	0	21.65	0
@7235__19941097	004	B	02/25/1994	23:43	53.3167	5.0000	0	73.0	0	BX	0	20.60	0
@7235__19941097	004	B	02/25/1994	23:43	53.3167	5.0000	0	74.0	0	BX	0	19.79	0
@7235__19941097	004	B	02/25/1994	23:43	53.3167	5.0000	0	75.0	0	BX	0	19.58	0
@7235__19941097	004	B	02/25/1994	23:43	53.3167	5.0000	0	77.0	0	BX	0	19.30	0
@7235__19941097	004	B	02/25/1994	23:43	53.3167	5.0000	0	78.0	0	BX	0	19.21	0
@7235__19941097	004	B	02/25/1994	23:43	53.3167	5.0000	0	87.0	0	BX	0	19.10	0
@7235__19941097	004	B	02/25/1994	23:43	53.3167	5.0000	0	91.0	0	BX	0	19.09	0
@7235__19941097	004	B	02/25/1994	23:43	53.3167	5.0000	0	93.0	0	BX	0	18.93	0
@7235__19941097	004	B	02/25/1994	23:43	53.3167	5.0000	0	99.0	0	BX	0	18.77	0
@7235__19941097	004	B	02/25/1994	23:43	53.3167	5.0000	0	102.0	0	BX	0	18.68	0
@7235__19941097	004	B	02/25/1994	23:43	53.3167	5.0000	0	106.0	0	BX	0	18.64	0
@7235__19941097	004	B	02/25/1994	23:43	53.3167	5.0000	0	109.0	0	BX	0	18.44	0
@7235__19941097	004	B	02/25/1994	23:43	53.3167	5.0000	0	112.0	0	BX	0	18.39	0
@7235__19941097	004	B	02/25/1994	23:43	53.3167	5.0000	0	116.0	0	BX	0	18.02	0
@7235__19941097	004	B	02/25/1994	23:43	53.3167	5.0000	0	119.0	0	BX	0	17.90	0
@7235__19941097	004	B	02/25/1994	23:43	53.3167	5.0000	0	124.0	0	BX	0	17.83	0
@7235__19941097	004	B	02/25/1994	23:43	53.3167	5.0000	0	129.0	0	BX	0	17.51	0
@7235__19941097	004	B	02/25/1994	23:43	53.3167	5.0000	0	132.0	0	BX	0	17.35	0
@7235__19941097	004	B	02/25/1994	23:43	53.3167	5.0000	0	139.0	0	BX	0	17.25	0
@7235__19941097	004	B	02/25/1994	23:43	53.3167	5.0000	0	142.0	0	BX	0	17.19	0
@7235__19941097	004	B	02/25/1994	23:43	53.3167	5.0000	0	147.0	0	BX	0	17.11	0
@7235__19941097	004	B	02/25/1994	23:43	53.3167	5.0000	0	154.0	0	BX	0	16.91	0
@7235__19941097	004	B	02/25/1994	23:43	53.3167	5.0000	0	158.0	0	BX	0	16.75	0
@7235__19941097	004	B	02/25/1994	23:43	53.3167	5.0000	0	160.0	0	BX	0	16.75	0
@7235__19941097	004	B	02/25/1994	23:43	53.3167	5.0000	0	166.0	0	BX	0	16.61	0
@7235__19941097	004	B	02/25/1994	23:43	53.3167	5.0000	0	170.0	0	BX	0	16.51	0
@7235__19941097	004	B	02/25/1994	23:43	53.3167	5.0000	0	172.0	0	BX	0	16.41	0
@7235__19941097	004	B	02/25/1994	23:43	53.3167	5.0000	0	178.0	0	BX	0	16.26	0
@7235__19941097	004	B	02/25/1994	23:43	53.3167	5.0000	0	182.0	0	BX	0	16.19	0
@7235__19941097	004	B	02/25/1994	23:43	53.3167	5.0000	0	184.0	0	BX	0	16.02	0
@7235__19941097	004	B	02/25/1994	23:43	53.3167	5.0000	0	187.0	0	BX	0	15.94	0
@7235__19941097	004	B	02/25/1994	23:43	53.3167	5.0000	0	189.0	0	BX	0	15.83	0
@7235__19941097	004	B	02/25/1994	23:43	53.3167	5.0000	0	197.0	0	BX	0	15.71	0
@7235__19941097	004	B	02/25/1994	23:43	53.3167	5.0000	0	216.0	0	BX	0	15.61	0
@7235__19941097	004	B	02/25/1994	23:43	53.3167	5.0000	0	226.0	0	BX	0	15.56	0
@7235__19941097	004	B	02/25/1994	23:43	53.3167	5.0000	0	231.0	0	BX	0	15.48	0
@7235__19941097	004	B	02/25/1994	23:43	53.3167	5.0000	0	232.0	0	BX	0	15.42	0
@7235__19941097	004	B	02/25/1994	23:43	53.3167	5.0000	0	239.0	0	BX	0	15.31	0
@7235__19941097	004	B	02/25/1994	23:43	53.3167	5.0000	0	243.0	0	BX	0	15.24	0
@7235__19941097	004	B	02/25/1994	23:43	53.3167	5.0000	0	244.0	0	BX	0	15.15	0
@7235__19941097	004	B	02/25/1994	23:43	53.3167	5.0000	0	245.0	0	BX	0	15.00	0
@7235__19941097	004	B	02/25/1994	23:43	53.3167	5.0000	0	248.0	0	BX	0	14.75	0
@7235__19941097	004	B	02/25/1994	23:43	53.3167	5.0000	0	254.0	0	BX	0	14.57	0
@7235__19941097	004	B	02/25/1994	23:43	53.3167	5.0000	0	265.0	0	BX	0	14.41	0
@7235__19941097	004	B	02/25/1994	23:43	53.3167	5.0000	0	275.0	0	BX	0	14.07	0
@7235__19941097	004	B	02/25/1994	23:43	53.3167	5.0000	0	278.0	0	BX	0	13.92	0
@7235__19941097	004	B	02/25/1994	23:43	53.3167	5.0000	0	298.0	0	BX	0	13.74	0
@7235__19941097	004	B	02/25/1994	23:43	53.3167	5.0000	0	308.0	0	BX	0	13.50	0
@7235__19941097	004	B	02/25/1994	23:43	53.3167	5.0000	0	310.0	0	BX	0	13.42	0
@7235__19941097	004	B	02/25/1994	23:43	53.3167	5.0000	0	313.0	0	BX	0	13.31	0
@7235__19941097	004	B	02/25/1994	23:43	53.3167	5.0000	0	320.0	0	BX	0	13.29	0
@7235__19941097	004	B	02/25/1994	23:43	53.3167	5.0000	0	323.0	0	BX	0	13.15	0
@7235__19941097	004	B	02/25/1994	23:43	53.3167	5.0000	0	324.0	0	BX	0	13.14	0
@7235__19941097	004	B	02/25/1994	23:43	53.3167	5.0000	0	325.0	0	BX	0	13.04	0
@7235__19941097	004	B	02/25/1994	23:43	53.3167	5.0000	0	329.0	0	BX	0	12.92	0
@7235__19941097	004	B	02/25/1994	23:43	53.3167	5.0000	0	339.0	0	BX	0	12.71	0
@7235__19941097	004	B	02/25/1994	23:43	53.3167	5.0000	0	350.0	0	BX	0	12.39	0
@7235__19941097	004	B	02/25/1994	23:43	53.3167	5.0000	0	358.0	0	BX	0	12.21	0
@7235__19941097	004	B	02/25/1994	23:43	53.3167	5.0000	0	362.0	0	BX	0	12.13	0
@7235__19941097	004	B	02/25/1994	23:43	53.3167	5.0000	0	366.0	0	BX	0	11.96	0
@7235__19941097	004	B	02/25/1994	23:43	53.3167	5.0000	0	372.0	0	BX	0	11.79	0
@7235__19941097	004	B	02/25/1994	23:43	53.3167	5.0000	0	377.0	0	BX	0	11.74	0
@7235__19941097	004	B	02/25/1994	23:43	53.3167	5.0000	0	386.0	0	BX	0	11.62	0
@7235__19941097	004	B	02/25/1994	23:43	53.3167	5.0000	0	391.0	0	BX	0	11.48	0
@7235__19941097	004	B	02/25/1994	23:43	53.3167	5.0000	0	393.0	0	BX	0	11.39	0
@7235__19941097	004	B	02/25/1994	23:43	53.3167	5.0000	0	398.0	0	BX	0	11.30	0
@7235__19941097	004	B	02/25/1994	23:43	53.3167	5.0000	0	446.0	0	BX	0	11.04	0
@7235__19941097	004	B	02/25/1994	23:43	53.3167	5.0000	0	449.0	0	BX	0	10.86	0
@7235__19941097	004	B	02/25/1994	23:43	53.3167	5.0000	0	523.0	0	BX	0	10.42	0
@7235__19941097	004	B	02/25/1994	23:43	53.3167	5.0000	0	545.0	0	BX	0	10.30	0
@7235__19941097	004	B	02/25/1994	23:43	53.3167	5.0000	0	554.0	0	BX	0	10.33	0
@7235__19941097	004	B	02/25/1994	23:43	53.3167	5.0000	0	568.0	0	BX	0	10.21	0
@7235__19941097	004	B	02/25/1994	23:43	53.3167	5.0000	0	594.0	0	BX	0	10.13	0
@7235__19941097	004	B	02/25/1994	23:43	53.3167	5.0000	0	634.0	0	BX	0	9.99	0
@7235__19941097	004	B	02/25/1994	23:43	53.3167	5.0000	0	643.0	0	BX	0	9.88	0
@7235__19941097	004	B	02/25/1994	23:43	53.3167	5.0000	0	660.0	0	BX	0	9.82	0
@7235__19941097	004	B	02/25/1994	23:43	53.3167	5.0000	0	661.0	0	BX	0	9.82	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	3.0	0	BX	0	99.90	
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	6.0	0	BX	0	27.01	
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	20.0	0	BX	0	26.93	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	26.0	0	BX	0	26.89	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	28.0	0	BX	0	26.76	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	31.0	0	BX	0	26.63	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	32.0	0	BX	0	26.54	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	51.0	0	BX	0	26.46	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	52.0	0	BX	0	26.41	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	54.0	0	BX	0	26.40	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	59.0	0	BX	0	26.09	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	60.0	0	BX	0	26.01	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	61.0	0	BX	0	25.82	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	62.0	0	BX	0	25.45	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	63.0	0	BX	0	24.99	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	66.0	0	BX	0	24.50	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	67.0	0	BX	0	24.37	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	69.0	0	BX	0	23.81	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	71.0	0	BX	0	23.68	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	74.0	0	BX	0	23.14	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	75.0	0	BX	0	23.05	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	76.0	0	BX	0	22.89	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	78.0	0	BX	0	22.71	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	81.0	0	BX	0	22.32	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	82.0	0	BX	0	21.90	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	83.0	0	BX	0	21.68	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	84.0	0	BX	0	21.51	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	86.0	0	BX	0	21.31	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	89.0	0	BX	0	21.18	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	91.0	0	BX	0	20.88	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	93.0	0	BX	0	20.73	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	94.0	0	BX	0	20.60	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	96.0	0	BX	0	20.24	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	97.0	0	BX	0	19.96	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	98.0	0	BX	0	19.79	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	99.0	0	BX	0	19.70	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	101.0	0	BX	0	19.61	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	102.0	0	BX	0	19.46	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	103.0	0	BX	0	19.39	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	107.0	0	BX	0	19.33	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	109.0	0	BX	0	19.16	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	110.0	0	BX	0	19.03	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	113.0	0	BX	0	18.91	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	114.0	0	BX	0	18.75	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	115.0	0	BX	0	18.66	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	116.0	0	BX	0	18.23	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	117.0	0	BX	0	17.85	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	118.0	0	BX	0	17.66	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	119.0	0	BX	0	17.54	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	120.0	0	BX	0	17.48	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	123.0	0	BX	0	17.11	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	126.0	0	BX	0	16.85	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	128.0	0	BX	0	16.77	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	129.0	0	BX	0	16.60	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	130.0	0	BX	0	16.49	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	134.0	0	BX	0	16.27	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	136.0	0	BX	0	15.87	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	137.0	0	BX	0	15.75	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	138.0	0	BX	0	15.70	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	140.0	0	BX	0	15.46	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	145.0	0	BX	0	15.21	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	146.0	0	BX	0	14.96	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	147.0	0	BX	0	14.90	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	150.0	0	BX	0	14.83	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	152.0	0	BX	0	14.69	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	154.0	0	BX	0	14.67	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	155.0	0	BX	0	14.61	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	156.0	0	BX	0	14.44	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	160.0	0	BX	0	14.29	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	165.0	0	BX	0	14.13	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	169.0	0	BX	0	13.96	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	171.0	0	BX	0	13.87	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	172.0	0	BX	0	13.79	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	175.0	0	BX	0	13.73	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	177.0	0	BX	0	13.65	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	181.0	0	BX	0	13.56	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	184.0	0	BX	0	13.46	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	187.0	0	BX	0	13.50	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	189.0	0	BX	0	13.59	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	191.0	0	BX	0	13.56	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	193.0	0	BX	0	13.46	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	197.0	0	BX	0	13.44	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	200.0	0	BX	0	13.38	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	204.0	0	BX	0	13.39	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	207.0	0	BX	0	13.29	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	210.0	0	BX	0	13.24	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	215.0	0	BX	0	13.04	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	221.0	0	BX	0	13.00	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	232.0	0	BX	0	12.95	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	235.0	0	BX	0	12.88	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	245.0	0	BX	0	12.82	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	248.0	0	BX	0	12.79	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	252.0	0	BX	0	12.77	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	258.0	0	BX	0	12.65	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	275.0	0	BX	0	12.50	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	282.0	0	BX	0	12.44	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	290.0	0	BX	0	12.29	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	299.0	0	BX	0	12.05	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	306.0	0	BX	0	11.99	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	307.0	0	BX	0	11.86	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	309.0	0	BX	0	11.82	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	315.0	0	BX	0	11.75	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	316.0	0	BX	0	11.67	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	320.0	0	BX	0	11.63	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	329.0	0	BX	0	11.59	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	331.0	0	BX	0	11.50	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	337.0	0	BX	0	11.46	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	341.0	0	BX	0	11.49	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	345.0	0	BX	0	11.32	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	350.0	0	BX	0	11.28	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	356.0	0	BX	0	11.37	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	359.0	0	BX	0	11.39	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	360.0	0	BX	0	11.49	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	362.0	0	BX	0	11.53	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	373.0	0	BX	0	11.50	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	377.0	0	BX	0	11.42	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	393.0	0	BX	0	11.41	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	397.0	0	BX	0	11.31	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	402.0	0	BX	0	11.31	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	403.0	0	BX	0	11.21	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	412.0	0	BX	0	11.15	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	430.0	0	BX	0	11.12	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	435.0	0	BX	0	11.17	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	450.0	0	BX	0	11.23	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	451.0	0	BX	0	11.30	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	456.0	0	BX	0	11.29	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	458.0	0	BX	0	11.17	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	463.0	0	BX	0	11.14	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	469.0	0	BX	0	11.24	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	471.0	0	BX	0	11.20	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	474.0	0	BX	0	11.10	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	475.0	0	BX	0	11.09	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	476.0	0	BX	0	10.99	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	487.0	0	BX	0	10.76	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	490.0	0	BX	0	10.76	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	491.0	0	BX	0	10.85	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	503.0	0	BX	0	10.85	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	509.0	0	BX	0	10.76	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	515.0	0	BX	0	10.71	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	518.0	0	BX	0	10.64	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	524.0	0	BX	0	10.71	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	531.0	0	BX	0	10.80	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	537.0	0	BX	0	10.91	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	550.0	0	BX	0	10.85	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	553.0	0	BX	0	10.82	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	559.0	0	BX	0	10.82	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	560.0	0	BX	0	10.75	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	561.0	0	BX	0	10.61	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	562.0	0	BX	0	10.54	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	572.0	0	BX	0	10.50	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	575.0	0	BX	0	10.41	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	585.0	0	BX	0	10.39	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	588.0	0	BX	0	10.42	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	591.0	0	BX	0	10.41	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	593.0	0	BX	0	10.34	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	597.0	0	BX	0	10.25	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	601.0	0	BX	0	10.25	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	603.0	0	BX	0	10.37	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	607.0	0	BX	0	10.42	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	610.0	0	BX	0	10.45	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	617.0	0	BX	0	10.41	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	622.0	0	BX	0	10.24	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	626.0	0	BX	0	10.20	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	633.0	0	BX	0	9.87	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	634.0	0	BX	0	9.80	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	640.0	0	BX	0	9.74	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	647.0	0	BX	0	9.67	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	651.0	0	BX	0	9.60	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	660.0	0	BX	0	9.50	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	664.0	0	BX	0	9.42	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	673.0	0	BX	0	9.30	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	685.0	0	BX	0	9.18	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	694.0	0	BX	0	9.18	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	697.0	0	BX	0	9.09	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	704.0	0	BX	0	9.12	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	707.0	0	BX	0	9.18	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	709.0	0	BX	0	9.26	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	714.0	0	BX	0	9.35	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	716.0	0	BX	0	9.49	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	728.0	0	BX	0	9.49	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	733.0	0	BX	0	9.38	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	737.0	0	BX	0	9.24	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	738.0	0	BX	0	9.13	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	744.0	0	BX	0	9.10	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	746.0	0	BX	0	9.16	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	747.0	0	BX	0	9.29	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	752.0	0	BX	0	9.32	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	759.0	0	BX	0	9.27	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	761.0	0	BX	0	9.24	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	766.0	0	BX	0	9.25	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	770.0	0	BX	0	9.37	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	775.0	0	BX	0	9.41	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	779.0	0	BX	0	9.41	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	783.0	0	BX	0	9.49	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	785.0	0	BX	0	9.41	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	794.0	0	BX	0	9.39	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	797.0	0	BX	0	9.22	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	803.0	0	BX	0	9.12	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	804.0	0	BX	0	9.12	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	806.0	0	BX	0	8.99	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	810.0	0	BX	0	8.95	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	817.0	0	BX	0	9.05	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	822.0	0	BX	0	9.12	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	824.0	0	BX	0	9.16	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	826.0	0	BX	0	9.05	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	827.0	0	BX	0	8.84	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	830.0	0	BX	0	8.74	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	831.0	0	BX	0	8.67	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	836.0	0	BX	0	8.59	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	840.0	0	BX	0	8.51	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	844.0	0	BX	0	8.47	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	846.0	0	BX	0	8.43	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	857.0	0	BX	0	8.34	0
@7235__19941098	001	B	03/15/1994	23:45	51.4000	6.2167	0	858.0	0	BX	0	8.33	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	3.0	0	BX	0	99.90	
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	16.0	0	BX	0	29.89	
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	17.0	0	BX	0	29.85	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	19.0	0	BX	0	29.62	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	22.0	0	BX	0	29.59	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	31.0	0	BX	0	29.55	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	38.0	0	BX	0	29.40	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	40.0	0	BX	0	29.26	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	41.0	0	BX	0	29.24	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	44.0	0	BX	0	29.01	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	49.0	0	BX	0	28.78	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	51.0	0	BX	0	28.73	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	53.0	0	BX	0	28.59	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	55.0	0	BX	0	28.53	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	65.0	0	BX	0	28.34	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	68.0	0	BX	0	28.26	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	73.0	0	BX	0	27.82	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	74.0	0	BX	0	27.81	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	76.0	0	BX	0	27.62	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	79.0	0	BX	0	27.20	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	85.0	0	BX	0	27.08	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	90.0	0	BX	0	26.89	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	93.0	0	BX	0	26.67	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	97.0	0	BX	0	26.59	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	99.0	0	BX	0	26.47	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	101.0	0	BX	0	26.30	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	102.0	0	BX	0	26.24	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	106.0	0	BX	0	26.14	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	107.0	0	BX	0	26.00	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	108.0	0	BX	0	25.66	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	109.0	0	BX	0	25.51	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	112.0	0	BX	0	25.26	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	114.0	0	BX	0	24.60	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	116.0	0	BX	0	24.54	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	117.0	0	BX	0	24.46	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	119.0	0	BX	0	24.17	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	120.0	0	BX	0	24.06	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	122.0	0	BX	0	24.01	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	124.0	0	BX	0	23.83	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	126.0	0	BX	0	23.47	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	128.0	0	BX	0	23.31	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	130.0	0	BX	0	23.06	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	131.0	0	BX	0	23.01	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	134.0	0	BX	0	22.37	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	135.0	0	BX	0	22.24	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	136.0	0	BX	0	22.18	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	141.0	0	BX	0	22.03	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	142.0	0	BX	0	21.72	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	143.0	0	BX	0	21.31	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	146.0	0	BX	0	21.08	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	148.0	0	BX	0	20.81	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	150.0	0	BX	0	20.44	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	153.0	0	BX	0	19.98	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	155.0	0	BX	0	19.52	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	159.0	0	BX	0	19.24	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	162.0	0	BX	0	19.18	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	165.0	0	BX	0	19.18	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	172.0	0	BX	0	18.68	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	175.0	0	BX	0	18.64	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	178.0	0	BX	0	18.37	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	182.0	0	BX	0	18.17	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	183.0	0	BX	0	18.02	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	184.0	0	BX	0	17.79	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	186.0	0	BX	0	17.60	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	192.0	0	BX	0	17.33	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	196.0	0	BX	0	16.85	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	197.0	0	BX	0	16.77	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	199.0	0	BX	0	16.73	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	201.0	0	BX	0	16.57	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	202.0	0	BX	0	16.39	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	203.0	0	BX	0	16.27	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	206.0	0	BX	0	16.14	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	208.0	0	BX	0	16.09	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	210.0	0	BX	0	15.92	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	212.0	0	BX	0	15.57	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	214.0	0	BX	0	15.50	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	221.0	0	BX	0	15.46	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	227.0	0	BX	0	15.32	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	229.0	0	BX	0	15.21	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	237.0	0	BX	0	15.17	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	241.0	0	BX	0	14.92	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	246.0	0	BX	0	14.88	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	249.0	0	BX	0	14.75	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	255.0	0	BX	0	14.64	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	262.0	0	BX	0	14.61	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	265.0	0	BX	0	14.67	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	275.0	0	BX	0	14.67	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	276.0	0	BX	0	14.54	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	291.0	0	BX	0	14.57	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	304.0	0	BX	0	14.39	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	308.0	0	BX	0	14.34	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	310.0	0	BX	0	14.25	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	311.0	0	BX	0	14.25	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	312.0	0	BX	0	14.17	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	313.0	0	BX	0	13.95	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	315.0	0	BX	0	13.86	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	320.0	0	BX	0	13.79	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	321.0	0	BX	0	13.67	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	324.0	0	BX	0	13.66	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	327.0	0	BX	0	13.54	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	328.0	0	BX	0	13.40	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	331.0	0	BX	0	13.35	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	335.0	0	BX	0	13.24	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	339.0	0	BX	0	13.32	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	342.0	0	BX	0	13.24	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	346.0	0	BX	0	13.13	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	355.0	0	BX	0	13.04	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	359.0	0	BX	0	13.00	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	360.0	0	BX	0	12.82	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	363.0	0	BX	0	12.79	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	364.0	0	BX	0	12.86	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	368.0	0	BX	0	12.79	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	371.0	0	BX	0	12.64	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	377.0	0	BX	0	12.74	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	378.0	0	BX	0	12.79	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	383.0	0	BX	0	12.89	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	391.0	0	BX	0	12.82	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	395.0	0	BX	0	12.86	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	398.0	0	BX	0	12.84	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	401.0	0	BX	0	12.67	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	407.0	0	BX	0	12.67	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	414.0	0	BX	0	12.67	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	415.0	0	BX	0	12.53	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	418.0	0	BX	0	12.38	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	422.0	0	BX	0	12.42	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	427.0	0	BX	0	12.45	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	439.0	0	BX	0	12.33	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	442.0	0	BX	0	12.37	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	446.0	0	BX	0	12.41	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	449.0	0	BX	0	12.36	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	450.0	0	BX	0	12.29	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	454.0	0	BX	0	12.20	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	455.0	0	BX	0	12.12	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	459.0	0	BX	0	11.98	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	468.0	0	BX	0	12.04	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	474.0	0	BX	0	12.00	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	476.0	0	BX	0	12.03	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	477.0	0	BX	0	12.11	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	481.0	0	BX	0	12.14	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	486.0	0	BX	0	11.74	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	489.0	0	BX	0	11.70	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	493.0	0	BX	0	11.63	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	494.0	0	BX	0	11.63	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	496.0	0	BX	0	11.78	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	500.0	0	BX	0	11.81	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	502.0	0	BX	0	11.73	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	503.0	0	BX	0	11.73	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	504.0	0	BX	0	11.79	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	513.0	0	BX	0	11.75	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	528.0	0	BX	0	11.77	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	533.0	0	BX	0	11.77	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	539.0	0	BX	0	11.73	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	544.0	0	BX	0	11.73	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	548.0	0	BX	0	11.62	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	559.0	0	BX	0	11.57	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	563.0	0	BX	0	11.53	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	572.0	0	BX	0	11.41	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	584.0	0	BX	0	11.35	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	587.0	0	BX	0	11.16	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	590.0	0	BX	0	10.88	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	595.0	0	BX	0	10.82	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	598.0	0	BX	0	10.66	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	602.0	0	BX	0	10.60	0
@7235__19941099	001	B	04/30/1994	23:43	51.8167	8.8333	0	603.0	0	BX	0	10.59	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	3.0	0	BX	0	99.90	
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	6.0	0	BX	0	30.39	
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	9.0	0	BX	0	30.35	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	11.0	0	BX	0	30.26	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	22.0	0	BX	0	30.14	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	24.0	0	BX	0	30.01	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	31.0	0	BX	0	29.73	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	32.0	0	BX	0	29.71	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	33.0	0	BX	0	29.58	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	34.0	0	BX	0	29.51	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	38.0	0	BX	0	29.42	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	40.0	0	BX	0	29.23	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	49.0	0	BX	0	28.84	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	55.0	0	BX	0	28.64	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	61.0	0	BX	0	28.31	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	67.0	0	BX	0	28.26	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	70.0	0	BX	0	28.12	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	73.0	0	BX	0	27.73	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	76.0	0	BX	0	27.55	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	77.0	0	BX	0	27.40	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	78.0	0	BX	0	27.31	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	83.0	0	BX	0	27.15	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	85.0	0	BX	0	27.04	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	86.0	0	BX	0	26.93	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	87.0	0	BX	0	26.68	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	91.0	0	BX	0	26.16	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	92.0	0	BX	0	26.07	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	94.0	0	BX	0	25.98	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	96.0	0	BX	0	25.96	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	98.0	0	BX	0	25.79	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	100.0	0	BX	0	25.48	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	101.0	0	BX	0	25.39	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	102.0	0	BX	0	25.23	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	104.0	0	BX	0	24.70	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	105.0	0	BX	0	24.62	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	108.0	0	BX	0	24.58	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	110.0	0	BX	0	24.25	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	112.0	0	BX	0	24.09	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	114.0	0	BX	0	23.76	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	116.0	0	BX	0	23.60	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	119.0	0	BX	0	23.35	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	121.0	0	BX	0	23.29	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	122.0	0	BX	0	23.09	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	125.0	0	BX	0	22.81	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	126.0	0	BX	0	22.74	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	128.0	0	BX	0	22.43	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	129.0	0	BX	0	22.12	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	131.0	0	BX	0	21.74	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	133.0	0	BX	0	21.20	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	135.0	0	BX	0	20.87	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	137.0	0	BX	0	20.68	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	139.0	0	BX	0	20.34	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	140.0	0	BX	0	20.25	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	141.0	0	BX	0	20.23	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	142.0	0	BX	0	20.11	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	143.0	0	BX	0	19.93	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	145.0	0	BX	0	19.74	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	146.0	0	BX	0	19.54	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	147.0	0	BX	0	19.41	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	148.0	0	BX	0	19.04	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	150.0	0	BX	0	18.62	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	151.0	0	BX	0	18.49	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	155.0	0	BX	0	18.19	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	156.0	0	BX	0	17.96	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	157.0	0	BX	0	17.67	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	158.0	0	BX	0	17.29	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	159.0	0	BX	0	17.11	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	163.0	0	BX	0	16.77	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	167.0	0	BX	0	16.68	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	173.0	0	BX	0	16.41	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	175.0	0	BX	0	16.08	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	177.0	0	BX	0	15.83	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	183.0	0	BX	0	15.90	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	188.0	0	BX	0	15.74	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	189.0	0	BX	0	15.66	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	192.0	0	BX	0	15.54	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	194.0	0	BX	0	15.42	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	197.0	0	BX	0	15.36	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	200.0	0	BX	0	15.32	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	204.0	0	BX	0	15.23	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	208.0	0	BX	0	14.92	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	210.0	0	BX	0	14.81	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	212.0	0	BX	0	14.63	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	215.0	0	BX	0	14.56	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	219.0	0	BX	0	14.31	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	224.0	0	BX	0	14.21	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	229.0	0	BX	0	13.85	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	230.0	0	BX	0	13.83	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	232.0	0	BX	0	13.67	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	235.0	0	BX	0	13.75	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	237.0	0	BX	0	13.75	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	238.0	0	BX	0	13.83	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	242.0	0	BX	0	13.94	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	248.0	0	BX	0	13.95	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	249.0	0	BX	0	14.00	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	259.0	0	BX	0	14.07	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	260.0	0	BX	0	14.07	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	261.0	0	BX	0	13.98	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	264.0	0	BX	0	13.95	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	270.0	0	BX	0	13.96	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	273.0	0	BX	0	13.89	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	284.0	0	BX	0	13.78	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	285.0	0	BX	0	13.67	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	287.0	0	BX	0	13.53	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	289.0	0	BX	0	13.52	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	291.0	0	BX	0	13.44	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	293.0	0	BX	0	13.39	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	294.0	0	BX	0	13.25	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	296.0	0	BX	0	13.17	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	299.0	0	BX	0	13.14	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	300.0	0	BX	0	13.06	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	307.0	0	BX	0	12.96	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	309.0	0	BX	0	12.92	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	310.0	0	BX	0	12.83	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	312.0	0	BX	0	12.79	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	314.0	0	BX	0	12.56	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	320.0	0	BX	0	12.52	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	324.0	0	BX	0	12.46	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	328.0	0	BX	0	12.13	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	330.0	0	BX	0	12.10	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	332.0	0	BX	0	11.94	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	333.0	0	BX	0	11.91	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	335.0	0	BX	0	11.69	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	347.0	0	BX	0	11.56	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	349.0	0	BX	0	11.59	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	353.0	0	BX	0	11.55	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	356.0	0	BX	0	11.44	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	358.0	0	BX	0	11.39	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	359.0	0	BX	0	11.32	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	368.0	0	BX	0	11.28	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	377.0	0	BX	0	11.33	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	385.0	0	BX	0	11.27	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	389.0	0	BX	0	11.17	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	391.0	0	BX	0	11.09	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	395.0	0	BX	0	11.05	0
@7235__19941100	001	B	05/01/1994	11:40	51.9333	5.8667	0	396.0	0	BX	0	11.04	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	3.0	0	BX	0	24.79	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	6.0	0	BX	0	24.72	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	12.0	0	BX	0	24.68	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	27.0	0	BX	0	24.63	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	30.0	0	BX	0	24.60	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	46.0	0	BX	0	24.56	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	49.0	0	BX	0	24.47	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	52.0	0	BX	0	24.43	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	53.0	0	BX	0	24.39	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	54.0	0	BX	0	24.23	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	56.0	0	BX	0	24.12	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	61.0	0	BX	0	24.03	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	62.0	0	BX	0	23.93	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	63.0	0	BX	0	23.89	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	70.0	0	BX	0	23.80	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	71.0	0	BX	0	23.64	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	73.0	0	BX	0	23.51	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	75.0	0	BX	0	23.43	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	77.0	0	BX	0	23.26	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	79.0	0	BX	0	23.18	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	84.0	0	BX	0	23.10	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	87.0	0	BX	0	23.01	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	91.0	0	BX	0	22.92	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	94.0	0	BX	0	22.68	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	97.0	0	BX	0	22.51	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	98.0	0	BX	0	22.28	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	100.0	0	BX	0	20.79	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	101.0	0	BX	0	20.21	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	103.0	0	BX	0	19.20	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	104.0	0	BX	0	18.83	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	105.0	0	BX	0	18.75	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	113.0	0	BX	0	18.64	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	115.0	0	BX	0	18.51	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	118.0	0	BX	0	18.40	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	120.0	0	BX	0	18.17	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	124.0	0	BX	0	17.85	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	131.0	0	BX	0	17.60	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	134.0	0	BX	0	17.55	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	137.0	0	BX	0	17.43	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	141.0	0	BX	0	17.27	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	143.0	0	BX	0	17.10	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	146.0	0	BX	0	16.94	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	151.0	0	BX	0	16.92	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	153.0	0	BX	0	16.64	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	157.0	0	BX	0	16.28	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	160.0	0	BX	0	16.17	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	165.0	0	BX	0	16.09	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	167.0	0	BX	0	16.02	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	168.0	0	BX	0	15.90	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	171.0	0	BX	0	15.73	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	172.0	0	BX	0	15.62	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	178.0	0	BX	0	15.33	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	180.0	0	BX	0	15.28	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	184.0	0	BX	0	15.00	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	187.0	0	BX	0	14.87	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	192.0	0	BX	0	14.73	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	197.0	0	BX	0	14.69	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	205.0	0	BX	0	14.44	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	207.0	0	BX	0	14.29	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	210.0	0	BX	0	13.96	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	212.0	0	BX	0	13.92	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	218.0	0	BX	0	13.92	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	222.0	0	BX	0	13.70	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	226.0	0	BX	0	13.59	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	228.0	0	BX	0	13.46	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	234.0	0	BX	0	13.34	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	238.0	0	BX	0	13.31	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	245.0	0	BX	0	13.17	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	251.0	0	BX	0	13.08	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	252.0	0	BX	0	13.04	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	254.0	0	BX	0	12.87	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	255.0	0	BX	0	12.82	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	259.0	0	BX	0	12.87	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	260.0	0	BX	0	12.92	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	266.0	0	BX	0	12.85	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	270.0	0	BX	0	12.74	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	273.0	0	BX	0	12.71	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	276.0	0	BX	0	12.56	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	286.0	0	BX	0	12.56	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	289.0	0	BX	0	12.67	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	296.0	0	BX	0	12.63	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	298.0	0	BX	0	12.57	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	299.0	0	BX	0	12.57	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	303.0	0	BX	0	12.75	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	315.0	0	BX	0	12.70	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	320.0	0	BX	0	12.79	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	323.0	0	BX	0	12.79	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	325.0	0	BX	0	12.85	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	334.0	0	BX	0	12.90	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	337.0	0	BX	0	12.75	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	340.0	0	BX	0	12.65	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	343.0	0	BX	0	12.58	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	353.0	0	BX	0	12.42	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	358.0	0	BX	0	12.46	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	362.0	0	BX	0	12.60	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	366.0	0	BX	0	12.69	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	377.0	0	BX	0	12.60	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	382.0	0	BX	0	12.58	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	385.0	0	BX	0	12.46	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	392.0	0	BX	0	12.34	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	394.0	0	BX	0	12.24	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	397.0	0	BX	0	12.21	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	401.0	0	BX	0	12.25	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	404.0	0	BX	0	12.16	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	407.0	0	BX	0	12.10	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	415.0	0	BX	0	12.00	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	417.0	0	BX	0	11.95	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	423.0	0	BX	0	11.96	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	425.0	0	BX	0	11.84	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	427.0	0	BX	0	11.80	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	428.0	0	BX	0	11.80	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	429.0	0	BX	0	11.86	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	435.0	0	BX	0	11.78	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	437.0	0	BX	0	11.75	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	438.0	0	BX	0	11.82	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	446.0	0	BX	0	11.86	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	449.0	0	BX	0	11.82	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	453.0	0	BX	0	11.85	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	464.0	0	BX	0	11.69	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	472.0	0	BX	0	11.63	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	476.0	0	BX	0	11.67	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	486.0	0	BX	0	11.65	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	495.0	0	BX	0	11.57	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	501.0	0	BX	0	11.52	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	507.0	0	BX	0	11.44	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	515.0	0	BX	0	11.42	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	518.0	0	BX	0	11.25	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	526.0	0	BX	0	11.21	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	528.0	0	BX	0	11.28	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	535.0	0	BX	0	11.29	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	536.0	0	BX	0	11.37	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	541.0	0	BX	0	11.42	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	548.0	0	BX	0	11.44	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	560.0	0	BX	0	11.42	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	564.0	0	BX	0	11.39	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	569.0	0	BX	0	11.38	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	574.0	0	BX	0	11.25	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	590.0	0	BX	0	11.09	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	593.0	0	BX	0	11.12	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	598.0	0	BX	0	11.21	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	602.0	0	BX	0	11.23	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	613.0	0	BX	0	11.19	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	618.0	0	BX	0	11.24	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	622.0	0	BX	0	11.17	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	628.0	0	BX	0	11.11	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	639.0	0	BX	0	11.05	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	648.0	0	BX	0	10.92	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	649.0	0	BX	0	10.78	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	650.0	0	BX	0	10.71	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	652.0	0	BX	0	10.69	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	654.0	0	BX	0	10.56	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	657.0	0	BX	0	10.53	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	663.0	0	BX	0	10.52	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	664.0	0	BX	0	10.45	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	667.0	0	BX	0	10.36	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	681.0	0	BX	0	10.24	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	688.0	0	BX	0	10.13	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	692.0	0	BX	0	10.09	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	697.0	0	BX	0	10.14	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	711.0	0	BX	0	10.16	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	722.0	0	BX	0	10.13	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	725.0	0	BX	0	10.10	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	734.0	0	BX	0	10.06	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	736.0	0	BX	0	10.14	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	741.0	0	BX	0	10.13	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	746.0	0	BX	0	9.96	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	750.0	0	BX	0	9.92	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	751.0	0	BX	0	9.85	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	755.0	0	BX	0	9.79	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	756.0	0	BX	0	9.77	0
@7235__19941101	001	B	07/09/1994	23:42	51.9700	8.9200	0	757.0	0	BX	0	9.77	0
@7235__19941101	002	B	07/10/1994	06:03	52.0200	8.3000	0	3.0	0	BX	0	26.07	0
@7235__19941101	002	B	07/10/1994	06:03	52.0200	8.3000	0	6.0	0	BX	0	26.00	0
@7235__19941101	002	B	07/10/1994	06:03	52.0200	8.3000	0	24.0	0	BX	0	25.93	0
@7235__19941101	002	B	07/10/1994	06:03	52.0200	8.3000	0	78.0	0	BX	0	25.90	0
@7235__19941101	002	B	07/10/1994	06:03	52.0200	8.3000	0	82.0	0	BX	0	25.89	0
@7235__19941101	002	B	07/10/1994	06:03	52.0200	8.3000	0	85.0	0	BX	0	25.79	0
@7235__19941101	002	B	07/10/1994	06:03	52.0200	8.3000	0	86.0	0	BX	0	25.71	0
@7235__19941101	002	B	07/10/1994	06:03	52.0200	8.3000	0	87.0	0	BX	0	25.56	0
@7235__19941101	002	B	07/10/1994	06:03	52.0200	8.3000	0	88.0	0	BX	0	25.28	0
@7235__19941101	002	B	07/10/1994	06:03	52.0200	8.3000	0	89.0	0	BX	0	25.07	0
@7235__19941101	002	B	07/10/1994	06:03	52.0200	8.3000	0	90.0	0	BX	0	24.80	0
@7235__19941101	002	B	07/10/1994	06:03	52.0200	8.3000	0	91.0	0	BX	0	24.45	0
@7235__19941101	002	B	07/10/1994	06:03	52.0200	8.3000	0	92.0	0	BX	0	24.24	0
@7235__19941101	002	B	07/10/1994	06:03	52.0200	8.3000	0	94.0	0	BX	0	24.05	0
@7235__19941101	002	B	07/10/1994	06:03	52.0200	8.3000	0	96.0	0	BX	0	23.97	0
@7235__19941101	002	B	07/10/1994	06:03	52.0200	8.3000	0	99.0	0	BX	0	23.68	0
@7235__19941101	002	B	07/10/1994	06:03	52.0200	8.3000	0	100.0	0	BX	0	23.63	0
@7235__19941101	002	B	07/10/1994	06:03	52.0200	8.3000	0	101.0	0	BX	0	23.51	0
@7235__19941101	002	B	07/10/1994	06:03	52.0200	8.3000	0	103.0	0	BX	0	23.43	0
@7235__19941101	002	B	07/10/1994	06:03	52.0200	8.3000	0	105.0	0	BX	0	23.25	0
@7235__19941101	002	B	07/10/1994	06:03	52.0200	8.3000	0	108.0	0	BX	0	23.10	0
@7235__19941101	002	B	07/10/1994	06:03	52.0200	8.3000	0	113.0	0	BX	0	22.98	0
@7235__19941101	002	B	07/10/1994	06:03	52.0200	8.3000	0	115.0	0	BX	0	22.92	0
@7235__19941101	002	B	07/10/1994	06:03	52.0200	8.3000	0	122.0	0	BX	0	22.73	0
@7235__19941101	002	B	07/10/1994	06:03	52.0200	8.3000	0	126.0	0	BX	0	22.60	0
@7235__19941101	002	B	07/10/1994	06:03	52.0200	8.3000	0	131.0	0	BX	0	22.51	0
@7235__19941101	002	B	07/10/1994	06:03	52.0200	8.3000	0	135.0	0	BX	0	22.43	0
@7235__19941101	002	B	07/10/1994	06:03	52.0200	8.3000	0	142.0	0	BX	0	22.17	0
@7235__19941101	002	B	07/10/1994	06:03	52.0200	8.3000	0	143.0	0	BX	0	22.10	0
@7235__19941101	002	B	07/10/1994	06:03	52.0200	8.3000	0	147.0	0	BX	0	22.00	0
@7235__19941101	002	B	07/10/1994	06:03	52.0200	8.3000	0	148.0	0	BX	0	21.91	0
@7235__19941101	002	B	07/10/1994	06:03	52.0200	8.3000	0	149.0	0	BX	0	21.66	0
@7235__19941101	002	B	07/10/1994	06:03	52.0200	8.3000	0	151.0	0	BX	0	20.85	0
@7235__19941101	002	B	07/10/1994	06:03	52.0200	8.3000	0	152.0	0	BX	0	20.43	0
@7235__19941101	002	B	07/10/1994	06:03	52.0200	8.3000	0	153.0	0	BX	0	20.14	0
@7235__19941101	002	B	07/10/1994	06:03	52.0200	8.3000	0	154.0	0	BX	0	20.00	0
@7235__19941101	002	B	07/10/1994	06:03	52.0200	8.3000	0	156.0	0	BX	0	19.77	0
@7235__19941101	002	B	07/10/1994	06:03	52.0200	8.3000	0	158.0	0	BX	0	19.44	0
@7235__19941101	002	B	07/10/1994	06:03	52.0200	8.3000	0	159.0	0	BX	0	19.35	0
@7235__19941101	002	B	07/10/1994	06:03	52.0200	8.3000	0	160.0	0	BX	0	19.11	0
@7235__19941101	002	B	07/10/1994	06:03	52.0200	8.3000	0	163.0	0	BX	0	18.96	0
@7235__19941101	002	B	07/10/1994	06:03	52.0200	8.3000	0	164.0	0	BX	0	18.87	0
@7235__19941101	002	B	07/10/1994	06:03	52.0200	8.3000	0	166.0	0	BX	0	18.78	0
@7235__19941101	002	B	07/10/1994	06:03	52.0200	8.3000	0	168.0	0	BX	0	18.76	0
@7235__19941101	002	B	07/10/1994	06:03	52.0200	8.3000	0	170.0	0	BX	0	18.39	0
@7235__19941101	002	B	07/10/1994	06:03	52.0200	8.3000	0	172.0	0	BX	0	18.24	0
@7235__19941101	002	B	07/10/1994	06:03	52.0200	8.3000	0	173.0	0	BX	0	18.12	0
@7235__19941101	002	B	07/10/1994	06:03	52.0200	8.3000	0	176.0	0	BX	0	17.94	0
@7235__19941101	002	B	07/10/1994	06:03	52.0200	8.3000	0	178.0	0	BX	0	17.74	0
@7235__19941101	002	B	07/10/1994	06:03	52.0200	8.3000	0	180.0	0	BX	0	17.69	0
@7235__19941101	002	B	07/10/1994	06:03	52.0200	8.3000	0	183.0	0	BX	0	17.44	0
@7235__19941101	002	B	07/10/1994	06:03	52.0200	8.3000	0	186.0	0	BX	0	17.28	0
@7235__19941101	002	B	07/10/1994	06:03	52.0200	8.3000	0	191.0	0	BX	0	17.09	0
@7235__19941101	002	B	07/10/1994	06:03	52.0200	8.3000	0	192.0	0	BX	0	16.99	0
@7235__19941101	002	B	07/10/1994	06:03	52.0200	8.3000	0	194.0	0	BX	0	16.86	0
@7235__19941101	002	B	07/10/1994	06:03	52.0200	8.3000	0	202.0	0	BX	0	16.79	0
@7235__19941101	002	B	07/10/1994	06:03	52.0200	8.3000	0	203.0	0	BX	0	16.75	0
@7235__19941101	002	B	07/10/1994	06:03	52.0200	8.3000	0	204.0	0	BX	0	16.58	0
@7235__19941101	002	B	07/10/1994	06:03	52.0200	8.3000	0	207.0	0	BX	0	16.46	0
@7235__19941101	002	B	07/10/1994	06:03	52.0200	8.3000	0	218.0	0	BX	0	16.39	0
@7235__19941101	002	B	07/10/1994	06:03	52.0200	8.3000	0	221.0	0	BX	0	16.27	0
@7235__19941101	002	B	07/10/1994	06:03	52.0200	8.3000	0	224.0	0	BX	0	16.24	0
@7235__19941101	002	B	07/10/1994	06:03	52.0200	8.3000	0	226.0	0	BX	0	16.10	0
@7235__19941101	002	B	07/10/1994	06:03	52.0200	8.3000	0	228.0	0	BX	0	15.81	0
@7235__19941101	002	B	07/10/1994	06:03	52.0200	8.3000	0	229.0	0	BX	0	15.69	0
@7235__19941101	002	B	07/10/1994	06:03	52.0200	8.3000	0	230.0	0	BX	0	15.63	0
@7235__19941101	002	B	07/10/1994	06:03	52.0200	8.3000	0	242.0	0	BX	0	15.48	0
@7235__19941101	002	B	07/10/1994	06:03	52.0200	8.3000	0	244.0	0	BX	0	15.39	0
@7235__19941101	002	B	07/10/1994	06:03	52.0200	8.3000	0	246.0	0	BX	0	15.29	0
@7235__19941101	002	B	07/10/1994	06:03	52.0200	8.3000	0	247.0	0	BX	0	15.29	0
@7235__19941101	002	B	07/10/1994	06:03	52.0200	8.3000	0	250.0	0	BX	0	15.08	0
@7235__19941101	002	B	07/10/1994	06:03	52.0200	8.3000	0	252.0	0	BX	0	15.04	0
@7235__19941101	002	B	07/10/1994	06:03	52.0200	8.3000	0	255.0	0	BX	0	15.07	0
@7235__19941101	002	B	07/10/1994	06:03	52.0200	8.3000	0	256.0	0	BX	0	15.07	0
@7235__19941101	002	B	07/10/1994	06:03	52.0200	8.3000	0	258.0	0	BX	0	14.96	0
@7235__19941101	002	B	07/10/1994	06:03	52.0200	8.3000	0	259.0	0	BX	0	14.79	0
@7235__19941101	002	B	07/10/1994	06:03	52.0200	8.3000	0	264.0	0	BX	0	14.50	0
@7235__19941101	002	B	07/10/1994	06:03	52.0200	8.3000	0	266.0	0	BX	0	14.44	0
@7235__19941101	002	B	07/10/1994	06:03	52.0200	8.3000	0	267.0	0	BX	0	14.35	0
@7235__19941101	002	B	07/10/1994	06:03	52.0200	8.3000	0	268.0	0	BX	0	14.31	0
@7235__19941101	002	B	07/10/1994	06:03	52.0200	8.3000	0	269.0	0	BX	0	14.27	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	3.0	0	BX	0	26.46	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	9.0	0	BX	0	26.40	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	22.0	0	BX	0	26.35	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	66.0	0	BX	0	26.31	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	73.0	0	BX	0	26.24	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	77.0	0	BX	0	25.97	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	81.0	0	BX	0	25.85	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	85.0	0	BX	0	25.81	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	87.0	0	BX	0	25.72	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	89.0	0	BX	0	25.65	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	90.0	0	BX	0	25.60	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	91.0	0	BX	0	25.47	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	99.0	0	BX	0	25.22	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	102.0	0	BX	0	25.01	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	106.0	0	BX	0	24.75	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	108.0	0	BX	0	24.32	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	109.0	0	BX	0	24.21	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	113.0	0	BX	0	24.01	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	115.0	0	BX	0	23.79	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	116.0	0	BX	0	23.41	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	117.0	0	BX	0	22.93	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	118.0	0	BX	0	22.81	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	122.0	0	BX	0	22.58	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	129.0	0	BX	0	22.35	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	133.0	0	BX	0	22.28	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	134.0	0	BX	0	22.28	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	135.0	0	BX	0	22.22	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	136.0	0	BX	0	22.07	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	138.0	0	BX	0	21.90	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	139.0	0	BX	0	21.85	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	142.0	0	BX	0	21.32	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	143.0	0	BX	0	20.84	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	145.0	0	BX	0	20.60	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	146.0	0	BX	0	20.40	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	148.0	0	BX	0	19.68	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	154.0	0	BX	0	18.48	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	155.0	0	BX	0	18.35	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	156.0	0	BX	0	18.29	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	157.0	0	BX	0	18.16	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	158.0	0	BX	0	17.85	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	160.0	0	BX	0	17.57	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	163.0	0	BX	0	17.32	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	169.0	0	BX	0	17.20	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	172.0	0	BX	0	17.17	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	177.0	0	BX	0	16.92	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	178.0	0	BX	0	16.79	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	182.0	0	BX	0	16.68	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	186.0	0	BX	0	16.53	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	191.0	0	BX	0	16.28	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	202.0	0	BX	0	16.05	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	210.0	0	BX	0	15.96	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	211.0	0	BX	0	15.82	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	213.0	0	BX	0	15.71	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	216.0	0	BX	0	15.62	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	225.0	0	BX	0	15.44	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	242.0	0	BX	0	15.35	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	250.0	0	BX	0	15.24	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	251.0	0	BX	0	15.15	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	253.0	0	BX	0	15.08	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	255.0	0	BX	0	15.04	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	256.0	0	BX	0	14.99	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	261.0	0	BX	0	14.85	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	263.0	0	BX	0	14.75	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	272.0	0	BX	0	14.62	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	275.0	0	BX	0	14.61	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	278.0	0	BX	0	14.46	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	281.0	0	BX	0	14.36	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	283.0	0	BX	0	14.25	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	284.0	0	BX	0	14.00	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	285.0	0	BX	0	13.88	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	287.0	0	BX	0	13.79	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	288.0	0	BX	0	13.67	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	293.0	0	BX	0	13.54	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	295.0	0	BX	0	13.40	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	296.0	0	BX	0	13.20	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	298.0	0	BX	0	13.03	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	300.0	0	BX	0	12.96	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	303.0	0	BX	0	12.75	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	307.0	0	BX	0	12.57	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	315.0	0	BX	0	12.38	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	316.0	0	BX	0	12.28	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	319.0	0	BX	0	12.21	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	343.0	0	BX	0	12.21	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	345.0	0	BX	0	12.10	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	355.0	0	BX	0	11.99	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	370.0	0	BX	0	11.82	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	372.0	0	BX	0	11.70	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	378.0	0	BX	0	11.62	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	384.0	0	BX	0	11.55	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	386.0	0	BX	0	11.40	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	391.0	0	BX	0	11.25	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	397.0	0	BX	0	11.20	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	400.0	0	BX	0	11.10	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	415.0	0	BX	0	11.06	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	420.0	0	BX	0	10.98	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	423.0	0	BX	0	10.92	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	426.0	0	BX	0	10.84	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	446.0	0	BX	0	10.71	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	456.0	0	BX	0	10.46	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	464.0	0	BX	0	10.36	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	472.0	0	BX	0	10.31	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	474.0	0	BX	0	10.21	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	480.0	0	BX	0	10.17	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	498.0	0	BX	0	10.13	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	542.0	0	BX	0	10.08	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	559.0	0	BX	0	10.01	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	565.0	0	BX	0	9.93	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	580.0	0	BX	0	9.91	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	586.0	0	BX	0	9.88	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	598.0	0	BX	0	9.84	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	616.0	0	BX	0	9.77	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	626.0	0	BX	0	9.66	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	629.0	0	BX	0	9.63	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	688.0	0	BX	0	9.52	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	699.0	0	BX	0	9.49	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	703.0	0	BX	0	9.45	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	710.0	0	BX	0	9.41	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	719.0	0	BX	0	9.35	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	737.0	0	BX	0	9.27	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	739.0	0	BX	0	9.26	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	741.0	0	BX	0	9.37	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	747.0	0	BX	0	9.29	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	758.0	0	BX	0	9.22	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	769.0	0	BX	0	9.13	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	772.0	0	BX	0	9.01	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	791.0	0	BX	0	8.99	0
@7235__19941101	003	B	07/10/1994	23:31	52.4200	5.1300	0	792.0	0	BX	0	8.97	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	3.0	0	BX	0	25.79	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	15.0	0	BX	0	25.71	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	27.0	0	BX	0	25.68	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	62.0	0	BX	0	25.75	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	93.0	0	BX	0	25.71	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	97.0	0	BX	0	25.67	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	104.0	0	BX	0	25.59	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	110.0	0	BX	0	25.47	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	112.0	0	BX	0	25.31	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	113.0	0	BX	0	25.16	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	115.0	0	BX	0	25.01	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	117.0	0	BX	0	24.76	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	118.0	0	BX	0	24.67	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	121.0	0	BX	0	24.58	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	126.0	0	BX	0	24.33	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	130.0	0	BX	0	24.20	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	136.0	0	BX	0	23.96	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	138.0	0	BX	0	23.73	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	139.0	0	BX	0	23.68	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	147.0	0	BX	0	23.63	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	150.0	0	BX	0	23.53	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	153.0	0	BX	0	23.38	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	160.0	0	BX	0	23.28	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	176.0	0	BX	0	23.23	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	182.0	0	BX	0	23.21	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	184.0	0	BX	0	23.01	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	187.0	0	BX	0	22.83	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	195.0	0	BX	0	22.73	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	196.0	0	BX	0	22.68	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	199.0	0	BX	0	22.67	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	203.0	0	BX	0	22.50	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	206.0	0	BX	0	22.49	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	208.0	0	BX	0	22.41	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	210.0	0	BX	0	22.34	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	212.0	0	BX	0	22.15	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	213.0	0	BX	0	22.01	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	215.0	0	BX	0	21.84	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	216.0	0	BX	0	21.65	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	221.0	0	BX	0	21.26	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	225.0	0	BX	0	21.07	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	226.0	0	BX	0	21.01	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	228.0	0	BX	0	21.01	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	230.0	0	BX	0	21.12	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	233.0	0	BX	0	21.07	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	235.0	0	BX	0	20.99	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	237.0	0	BX	0	20.95	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	239.0	0	BX	0	20.35	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	240.0	0	BX	0	20.18	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	242.0	0	BX	0	19.93	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	243.0	0	BX	0	19.41	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	244.0	0	BX	0	19.05	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	245.0	0	BX	0	18.98	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	251.0	0	BX	0	18.89	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	252.0	0	BX	0	18.80	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	254.0	0	BX	0	18.45	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	258.0	0	BX	0	18.29	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	260.0	0	BX	0	18.03	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	262.0	0	BX	0	17.93	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	265.0	0	BX	0	17.60	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	269.0	0	BX	0	16.89	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	270.0	0	BX	0	16.68	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	271.0	0	BX	0	16.52	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	272.0	0	BX	0	16.17	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	275.0	0	BX	0	15.89	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	276.0	0	BX	0	15.79	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	280.0	0	BX	0	15.62	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	281.0	0	BX	0	15.50	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	284.0	0	BX	0	15.41	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	287.0	0	BX	0	15.17	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	288.0	0	BX	0	15.04	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	290.0	0	BX	0	14.92	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	291.0	0	BX	0	14.79	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	293.0	0	BX	0	14.71	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	299.0	0	BX	0	14.58	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	300.0	0	BX	0	14.54	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	309.0	0	BX	0	14.44	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	313.0	0	BX	0	14.33	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	316.0	0	BX	0	14.29	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	318.0	0	BX	0	14.25	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	321.0	0	BX	0	14.16	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	322.0	0	BX	0	14.09	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	324.0	0	BX	0	13.81	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	325.0	0	BX	0	13.75	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	331.0	0	BX	0	13.65	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	334.0	0	BX	0	13.59	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	338.0	0	BX	0	13.57	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	342.0	0	BX	0	13.42	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	345.0	0	BX	0	13.38	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	346.0	0	BX	0	13.29	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	349.0	0	BX	0	13.11	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	352.0	0	BX	0	13.08	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	358.0	0	BX	0	13.04	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	360.0	0	BX	0	13.00	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	362.0	0	BX	0	12.94	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	363.0	0	BX	0	12.86	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	366.0	0	BX	0	12.75	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	371.0	0	BX	0	12.70	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	382.0	0	BX	0	12.63	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	385.0	0	BX	0	12.58	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	393.0	0	BX	0	12.50	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	398.0	0	BX	0	12.48	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	401.0	0	BX	0	12.30	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	404.0	0	BX	0	12.27	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	413.0	0	BX	0	12.23	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	416.0	0	BX	0	12.13	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	421.0	0	BX	0	12.00	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	427.0	0	BX	0	11.94	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	434.0	0	BX	0	11.88	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	436.0	0	BX	0	11.80	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	443.0	0	BX	0	11.78	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	448.0	0	BX	0	11.77	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	450.0	0	BX	0	11.69	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	457.0	0	BX	0	11.55	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	460.0	0	BX	0	11.52	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	463.0	0	BX	0	11.37	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	466.0	0	BX	0	11.30	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	468.0	0	BX	0	11.21	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	477.0	0	BX	0	11.17	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	483.0	0	BX	0	11.27	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	488.0	0	BX	0	11.27	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	490.0	0	BX	0	11.31	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	498.0	0	BX	0	11.12	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	502.0	0	BX	0	11.04	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	509.0	0	BX	0	10.95	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	515.0	0	BX	0	10.92	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	542.0	0	BX	0	10.95	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	548.0	0	BX	0	10.92	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	553.0	0	BX	0	10.77	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	558.0	0	BX	0	10.83	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	560.0	0	BX	0	10.90	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	578.0	0	BX	0	10.76	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	580.0	0	BX	0	10.66	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	590.0	0	BX	0	10.61	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	604.0	0	BX	0	10.56	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	609.0	0	BX	0	10.60	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	615.0	0	BX	0	10.51	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	618.0	0	BX	0	10.46	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	620.0	0	BX	0	10.30	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	623.0	0	BX	0	10.29	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	625.0	0	BX	0	10.35	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	633.0	0	BX	0	10.42	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	639.0	0	BX	0	10.39	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	649.0	0	BX	0	10.41	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	659.0	0	BX	0	10.36	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	661.0	0	BX	0	10.26	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	674.0	0	BX	0	10.17	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	687.0	0	BX	0	10.12	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	699.0	0	BX	0	10.16	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	715.0	0	BX	0	10.13	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	723.0	0	BX	0	10.09	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	735.0	0	BX	0	10.12	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	742.0	0	BX	0	10.02	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	754.0	0	BX	0	10.09	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	765.0	0	BX	0	9.95	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	771.0	0	BX	0	9.85	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	782.0	0	BX	0	9.84	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	784.0	0	BX	0	9.75	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	789.0	0	BX	0	9.67	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	790.0	0	BX	0	9.63	0
@7235__19941102	001	B	09/11/1994	23:43	52.9000	7.8000	0	791.0	0	BX	0	9.62	0
@7235__19941102	002	B	09/12/1994	05:52	53.2200	6.5300	0	3.0	0	BX	0	25.00	0
@7235__19941102	002	B	09/12/1994	05:52	53.2200	6.5300	0	6.0	0	BX	0	24.93	0
@7235__19941102	002	B	09/12/1994	05:52	53.2200	6.5300	0	16.0	0	BX	0	24.87	0
@7235__19941102	002	B	09/12/1994	05:52	53.2200	6.5300	0	33.0	0	BX	0	24.82	0
@7235__19941102	002	B	09/12/1994	05:52	53.2200	6.5300	0	51.0	0	BX	0	24.83	0
@7235__19941102	002	B	09/12/1994	05:52	53.2200	6.5300	0	56.0	0	BX	0	24.55	0
@7235__19941102	002	B	09/12/1994	05:52	53.2200	6.5300	0	62.0	0	BX	0	23.96	0
@7235__19941102	002	B	09/12/1994	05:52	53.2200	6.5300	0	63.0	0	BX	0	23.85	0
@7235__19941102	002	B	09/12/1994	05:52	53.2200	6.5300	0	68.0	0	BX	0	23.72	0
@7235__19941102	002	B	09/12/1994	05:52	53.2200	6.5300	0	79.0	0	BX	0	23.57	0
@7235__19941102	002	B	09/12/1994	05:52	53.2200	6.5300	0	98.0	0	BX	0	23.57	0
@7235__19941102	002	B	09/12/1994	05:52	53.2200	6.5300	0	106.0	0	BX	0	23.42	0
@7235__19941102	002	B	09/12/1994	05:52	53.2200	6.5300	0	110.0	0	BX	0	23.30	0
@7235__19941102	002	B	09/12/1994	05:52	53.2200	6.5300	0	117.0	0	BX	0	23.24	0
@7235__19941102	002	B	09/12/1994	05:52	53.2200	6.5300	0	118.0	0	BX	0	23.21	0
@7235__19941102	002	B	09/12/1994	05:52	53.2200	6.5300	0	120.0	0	BX	0	23.01	0
@7235__19941102	002	B	09/12/1994	05:52	53.2200	6.5300	0	124.0	0	BX	0	22.84	0
@7235__19941102	002	B	09/12/1994	05:52	53.2200	6.5300	0	125.0	0	BX	0	22.76	0
@7235__19941102	002	B	09/12/1994	05:52	53.2200	6.5300	0	137.0	0	BX	0	22.59	0
@7235__19941102	002	B	09/12/1994	05:52	53.2200	6.5300	0	145.0	0	BX	0	22.46	0
@7235__19941102	002	B	09/12/1994	05:52	53.2200	6.5300	0	146.0	0	BX	0	22.38	0
@7235__19941102	002	B	09/12/1994	05:52	53.2200	6.5300	0	148.0	0	BX	0	22.35	0
@7235__19941102	002	B	09/12/1994	05:52	53.2200	6.5300	0	149.0	0	BX	0	22.29	0
@7235__19941102	002	B	09/12/1994	05:52	53.2200	6.5300	0	153.0	0	BX	0	22.17	0
@7235__19941102	002	B	09/12/1994	05:52	53.2200	6.5300	0	163.0	0	BX	0	21.97	0
@7235__19941102	002	B	09/12/1994	05:52	53.2200	6.5300	0	167.0	0	BX	0	21.57	0
@7235__19941102	002	B	09/12/1994	05:52	53.2200	6.5300	0	169.0	0	BX	0	21.47	0
@7235__19941102	002	B	09/12/1994	05:52	53.2200	6.5300	0	170.0	0	BX	0	21.43	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	3.0	0	BX	0	25.38	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	4.0	0	BX	0	25.30	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	11.0	0	BX	0	25.23	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	12.0	0	BX	0	25.14	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	16.0	0	BX	0	25.01	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	26.0	0	BX	0	24.81	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	28.0	0	BX	0	24.68	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	30.0	0	BX	0	24.37	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	31.0	0	BX	0	24.16	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	34.0	0	BX	0	23.83	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	38.0	0	BX	0	23.54	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	40.0	0	BX	0	23.32	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	41.0	0	BX	0	23.26	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	47.0	0	BX	0	23.21	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	48.0	0	BX	0	23.17	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	49.0	0	BX	0	23.06	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	52.0	0	BX	0	22.85	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	53.0	0	BX	0	22.72	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	57.0	0	BX	0	22.51	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	61.0	0	BX	0	22.42	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	63.0	0	BX	0	22.29	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	65.0	0	BX	0	22.24	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	67.0	0	BX	0	22.09	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	74.0	0	BX	0	21.85	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	78.0	0	BX	0	21.81	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	79.0	0	BX	0	21.75	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	82.0	0	BX	0	21.67	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	83.0	0	BX	0	21.60	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	84.0	0	BX	0	21.58	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	85.0	0	BX	0	21.50	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	87.0	0	BX	0	21.39	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	89.0	0	BX	0	21.29	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	97.0	0	BX	0	21.21	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	100.0	0	BX	0	21.10	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	105.0	0	BX	0	20.90	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	109.0	0	BX	0	20.82	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	114.0	0	BX	0	20.60	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	118.0	0	BX	0	20.51	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	120.0	0	BX	0	20.41	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	124.0	0	BX	0	20.25	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	126.0	0	BX	0	20.05	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	131.0	0	BX	0	19.77	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	132.0	0	BX	0	19.75	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	133.0	0	BX	0	19.62	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	136.0	0	BX	0	19.43	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	137.0	0	BX	0	19.40	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	139.0	0	BX	0	19.10	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	140.0	0	BX	0	19.03	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	142.0	0	BX	0	18.96	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	143.0	0	BX	0	18.89	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	146.0	0	BX	0	18.77	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	147.0	0	BX	0	18.71	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	149.0	0	BX	0	18.36	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	153.0	0	BX	0	18.25	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	154.0	0	BX	0	18.00	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	156.0	0	BX	0	17.66	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	157.0	0	BX	0	17.29	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	158.0	0	BX	0	17.16	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	162.0	0	BX	0	17.00	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	164.0	0	BX	0	16.77	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	165.0	0	BX	0	16.53	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	166.0	0	BX	0	16.35	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	167.0	0	BX	0	16.30	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	171.0	0	BX	0	15.87	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	174.0	0	BX	0	15.69	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	175.0	0	BX	0	15.58	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	178.0	0	BX	0	15.49	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	182.0	0	BX	0	15.44	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	186.0	0	BX	0	15.29	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	195.0	0	BX	0	15.17	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	208.0	0	BX	0	14.92	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	227.0	0	BX	0	14.73	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	231.0	0	BX	0	14.67	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	235.0	0	BX	0	14.50	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	246.0	0	BX	0	14.34	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	251.0	0	BX	0	14.24	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	260.0	0	BX	0	14.12	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	264.0	0	BX	0	14.00	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	266.0	0	BX	0	13.87	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	272.0	0	BX	0	13.75	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	278.0	0	BX	0	13.71	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	285.0	0	BX	0	13.67	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	289.0	0	BX	0	13.52	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	300.0	0	BX	0	13.40	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	310.0	0	BX	0	13.38	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	313.0	0	BX	0	13.25	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	317.0	0	BX	0	13.21	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	341.0	0	BX	0	12.99	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	397.0	0	BX	0	12.40	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	413.0	0	BX	0	12.21	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	421.0	0	BX	0	12.10	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	425.0	0	BX	0	11.99	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	428.0	0	BX	0	11.70	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	429.0	0	BX	0	11.69	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	430.0	0	BX	0	11.57	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	432.0	0	BX	0	11.50	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	438.0	0	BX	0	11.46	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	442.0	0	BX	0	11.46	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	445.0	0	BX	0	11.39	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	455.0	0	BX	0	11.40	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	464.0	0	BX	0	11.37	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	466.0	0	BX	0	11.30	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	467.0	0	BX	0	11.20	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	470.0	0	BX	0	11.17	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	510.0	0	BX	0	10.92	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	513.0	0	BX	0	10.88	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	531.0	0	BX	0	10.84	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	536.0	0	BX	0	10.84	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	540.0	0	BX	0	10.70	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	541.0	0	BX	0	10.59	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	545.0	0	BX	0	10.52	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	561.0	0	BX	0	10.48	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	564.0	0	BX	0	10.51	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	568.0	0	BX	0	10.41	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	587.0	0	BX	0	10.16	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	594.0	0	BX	0	10.05	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	596.0	0	BX	0	9.99	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	605.0	0	BX	0	9.96	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	619.0	0	BX	0	9.88	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	625.0	0	BX	0	9.75	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	629.0	0	BX	0	9.68	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	632.0	0	BX	0	9.47	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	634.0	0	BX	0	9.43	0
@7235__19941102	003	B	09/12/1994	12:07	53.5000	5.0300	0	635.0	0	BX	0	9.42	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	3.0	0	BX	0	99.90	
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	4.0	0	BX	0	28.28	
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	5.0	0	BX	0	28.26	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	6.0	0	BX	0	28.26	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	8.0	0	BX	0	28.24	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	9.0	0	BX	0	28.24	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	10.0	0	BX	0	28.23	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	11.0	0	BX	0	28.23	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	12.0	0	BX	0	28.21	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	13.0	0	BX	0	28.21	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	14.0	0	BX	0	28.21	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	15.0	0	BX	0	28.20	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	16.0	0	BX	0	28.20	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	17.0	0	BX	0	28.20	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	18.0	0	BX	0	28.18	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	19.0	0	BX	0	28.18	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	20.0	0	BX	0	28.18	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	22.0	0	BX	0	28.17	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	23.0	0	BX	0	28.12	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	24.0	0	BX	0	28.09	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	25.0	0	BX	0	28.09	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	26.0	0	BX	0	28.03	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	27.0	0	BX	0	27.99	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	28.0	0	BX	0	27.95	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	29.0	0	BX	0	27.92	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	30.0	0	BX	0	27.84	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	31.0	0	BX	0	27.75	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	32.0	0	BX	0	27.63	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	33.0	0	BX	0	27.43	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	34.0	0	BX	0	27.13	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	36.0	0	BX	0	26.59	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	37.0	0	BX	0	26.13	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	38.0	0	BX	0	25.93	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	39.0	0	BX	0	25.78	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	40.0	0	BX	0	25.65	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	41.0	0	BX	0	25.47	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	42.0	0	BX	0	25.12	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	43.0	0	BX	0	24.68	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	44.0	0	BX	0	24.25	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	45.0	0	BX	0	23.93	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	46.0	0	BX	0	23.81	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	47.0	0	BX	0	23.76	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	48.0	0	BX	0	23.71	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	49.0	0	BX	0	23.67	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	51.0	0	BX	0	23.62	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	52.0	0	BX	0	23.56	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	53.0	0	BX	0	23.43	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	54.0	0	BX	0	23.38	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	55.0	0	BX	0	23.30	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	56.0	0	BX	0	23.21	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	57.0	0	BX	0	23.22	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	58.0	0	BX	0	23.30	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	59.0	0	BX	0	23.32	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	60.0	0	BX	0	23.28	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	61.0	0	BX	0	23.28	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	62.0	0	BX	0	23.22	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	63.0	0	BX	0	23.14	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	65.0	0	BX	0	23.09	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	66.0	0	BX	0	23.05	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	67.0	0	BX	0	23.01	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	68.0	0	BX	0	22.99	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	69.0	0	BX	0	22.89	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	70.0	0	BX	0	22.82	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	71.0	0	BX	0	22.73	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	72.0	0	BX	0	22.68	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	73.0	0	BX	0	22.60	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	74.0	0	BX	0	22.54	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	75.0	0	BX	0	22.49	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	76.0	0	BX	0	22.42	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	77.0	0	BX	0	22.33	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	78.0	0	BX	0	21.98	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	79.0	0	BX	0	21.68	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	81.0	0	BX	0	21.60	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	82.0	0	BX	0	21.56	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	83.0	0	BX	0	21.46	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	84.0	0	BX	0	21.39	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	85.0	0	BX	0	21.35	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	86.0	0	BX	0	21.24	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	87.0	0	BX	0	21.12	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	88.0	0	BX	0	20.88	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	89.0	0	BX	0	20.76	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	90.0	0	BX	0	20.68	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	91.0	0	BX	0	20.53	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	92.0	0	BX	0	20.33	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	93.0	0	BX	0	20.03	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	94.0	0	BX	0	19.98	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	96.0	0	BX	0	19.93	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	97.0	0	BX	0	19.90	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	98.0	0	BX	0	19.84	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	99.0	0	BX	0	19.76	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	100.0	0	BX	0	19.67	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	101.0	0	BX	0	19.59	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	102.0	0	BX	0	19.49	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	103.0	0	BX	0	19.44	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	104.0	0	BX	0	19.42	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	105.0	0	BX	0	19.36	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	106.0	0	BX	0	19.29	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	107.0	0	BX	0	19.25	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	108.0	0	BX	0	19.11	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	109.0	0	BX	0	19.01	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	110.0	0	BX	0	18.93	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	112.0	0	BX	0	18.87	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	113.0	0	BX	0	18.83	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	114.0	0	BX	0	18.75	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	115.0	0	BX	0	18.64	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	116.0	0	BX	0	18.45	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	117.0	0	BX	0	18.33	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	118.0	0	BX	0	18.28	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	119.0	0	BX	0	18.21	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	120.0	0	BX	0	18.15	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	121.0	0	BX	0	18.11	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	122.0	0	BX	0	18.10	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	123.0	0	BX	0	18.02	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	124.0	0	BX	0	17.94	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	125.0	0	BX	0	17.85	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	126.0	0	BX	0	17.73	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	128.0	0	BX	0	17.62	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	129.0	0	BX	0	17.55	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	130.0	0	BX	0	17.46	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	131.0	0	BX	0	17.40	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	132.0	0	BX	0	17.27	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	133.0	0	BX	0	17.09	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	134.0	0	BX	0	16.89	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	135.0	0	BX	0	16.82	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	136.0	0	BX	0	16.78	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	137.0	0	BX	0	16.69	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	138.0	0	BX	0	16.66	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	139.0	0	BX	0	16.59	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	140.0	0	BX	0	16.51	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	141.0	0	BX	0	16.44	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	142.0	0	BX	0	16.43	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	143.0	0	BX	0	16.42	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	145.0	0	BX	0	16.39	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	146.0	0	BX	0	16.33	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	147.0	0	BX	0	16.14	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	148.0	0	BX	0	16.02	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	149.0	0	BX	0	15.92	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	150.0	0	BX	0	15.74	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	151.0	0	BX	0	15.62	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	152.0	0	BX	0	15.54	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	153.0	0	BX	0	15.48	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	154.0	0	BX	0	15.44	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	155.0	0	BX	0	15.44	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	156.0	0	BX	0	15.39	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	157.0	0	BX	0	15.38	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	158.0	0	BX	0	15.37	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	159.0	0	BX	0	15.35	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	160.0	0	BX	0	15.33	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	162.0	0	BX	0	15.29	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	163.0	0	BX	0	15.24	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	164.0	0	BX	0	15.19	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	165.0	0	BX	0	15.17	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	166.0	0	BX	0	15.17	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	167.0	0	BX	0	15.16	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	168.0	0	BX	0	15.13	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	169.0	0	BX	0	15.07	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	170.0	0	BX	0	15.00	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	171.0	0	BX	0	14.94	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	172.0	0	BX	0	14.92	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	173.0	0	BX	0	14.92	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	174.0	0	BX	0	14.92	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	175.0	0	BX	0	14.90	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	176.0	0	BX	0	14.85	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	177.0	0	BX	0	14.71	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	178.0	0	BX	0	14.66	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	180.0	0	BX	0	14.65	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	181.0	0	BX	0	14.62	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	182.0	0	BX	0	14.58	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	183.0	0	BX	0	14.53	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	184.0	0	BX	0	14.48	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	185.0	0	BX	0	14.40	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	186.0	0	BX	0	14.33	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	187.0	0	BX	0	14.33	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	188.0	0	BX	0	14.32	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	189.0	0	BX	0	14.37	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	190.0	0	BX	0	14.42	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	191.0	0	BX	0	14.46	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	192.0	0	BX	0	14.46	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	193.0	0	BX	0	14.44	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	194.0	0	BX	0	14.35	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	195.0	0	BX	0	14.25	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	196.0	0	BX	0	14.23	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	197.0	0	BX	0	14.23	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	199.0	0	BX	0	14.23	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	200.0	0	BX	0	14.24	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	201.0	0	BX	0	14.23	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	202.0	0	BX	0	14.21	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	203.0	0	BX	0	14.17	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	204.0	0	BX	0	14.17	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	205.0	0	BX	0	14.17	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	206.0	0	BX	0	14.16	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	207.0	0	BX	0	14.11	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	208.0	0	BX	0	14.10	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	209.0	0	BX	0	14.10	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	210.0	0	BX	0	14.11	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	211.0	0	BX	0	14.11	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	212.0	0	BX	0	14.10	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	213.0	0	BX	0	14.08	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	214.0	0	BX	0	14.07	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	215.0	0	BX	0	14.07	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	216.0	0	BX	0	14.04	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	218.0	0	BX	0	13.98	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	219.0	0	BX	0	13.94	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	220.0	0	BX	0	13.91	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	221.0	0	BX	0	13.86	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	222.0	0	BX	0	13.79	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	223.0	0	BX	0	13.74	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	224.0	0	BX	0	13.69	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	225.0	0	BX	0	13.66	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	226.0	0	BX	0	13.58	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	227.0	0	BX	0	13.52	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	228.0	0	BX	0	13.49	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	229.0	0	BX	0	13.46	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	230.0	0	BX	0	13.46	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	231.0	0	BX	0	13.44	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	232.0	0	BX	0	13.41	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	233.0	0	BX	0	13.36	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	234.0	0	BX	0	13.29	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	235.0	0	BX	0	13.21	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	237.0	0	BX	0	13.19	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	238.0	0	BX	0	13.19	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	239.0	0	BX	0	13.19	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	240.0	0	BX	0	13.17	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	241.0	0	BX	0	13.16	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	242.0	0	BX	0	13.15	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	243.0	0	BX	0	13.14	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	244.0	0	BX	0	13.14	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	245.0	0	BX	0	13.15	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	246.0	0	BX	0	13.14	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	247.0	0	BX	0	13.13	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	248.0	0	BX	0	13.11	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	249.0	0	BX	0	13.06	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	250.0	0	BX	0	13.00	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	251.0	0	BX	0	12.88	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	252.0	0	BX	0	12.85	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	253.0	0	BX	0	12.85	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	254.0	0	BX	0	12.85	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	255.0	0	BX	0	12.85	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	256.0	0	BX	0	12.85	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	258.0	0	BX	0	12.85	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	259.0	0	BX	0	12.85	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	260.0	0	BX	0	12.85	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	261.0	0	BX	0	12.85	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	262.0	0	BX	0	12.85	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	263.0	0	BX	0	12.85	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	264.0	0	BX	0	12.85	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	265.0	0	BX	0	12.84	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	266.0	0	BX	0	12.84	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	267.0	0	BX	0	12.83	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	268.0	0	BX	0	12.83	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	269.0	0	BX	0	12.83	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	270.0	0	BX	0	12.83	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	271.0	0	BX	0	12.82	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	272.0	0	BX	0	12.79	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	273.0	0	BX	0	12.77	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	274.0	0	BX	0	12.75	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	275.0	0	BX	0	12.73	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	276.0	0	BX	0	12.73	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	277.0	0	BX	0	12.75	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	278.0	0	BX	0	12.74	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	280.0	0	BX	0	12.75	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	281.0	0	BX	0	12.71	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	282.0	0	BX	0	12.71	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	283.0	0	BX	0	12.71	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	284.0	0	BX	0	12.67	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	285.0	0	BX	0	12.65	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	286.0	0	BX	0	12.65	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	287.0	0	BX	0	12.63	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	288.0	0	BX	0	12.60	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	289.0	0	BX	0	12.60	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	290.0	0	BX	0	12.57	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	291.0	0	BX	0	12.53	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	292.0	0	BX	0	12.49	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	293.0	0	BX	0	12.44	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	294.0	0	BX	0	12.39	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	295.0	0	BX	0	12.35	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	296.0	0	BX	0	12.32	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	297.0	0	BX	0	12.34	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	298.0	0	BX	0	12.34	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	299.0	0	BX	0	12.34	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	300.0	0	BX	0	12.39	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	302.0	0	BX	0	12.40	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	303.0	0	BX	0	12.40	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	304.0	0	BX	0	12.39	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	305.0	0	BX	0	12.39	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	306.0	0	BX	0	12.37	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	307.0	0	BX	0	12.36	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	308.0	0	BX	0	12.34	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	309.0	0	BX	0	12.31	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	310.0	0	BX	0	12.31	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	311.0	0	BX	0	12.30	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	312.0	0	BX	0	12.25	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	313.0	0	BX	0	12.24	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	314.0	0	BX	0	12.23	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	315.0	0	BX	0	12.19	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	316.0	0	BX	0	12.16	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	317.0	0	BX	0	12.11	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	318.0	0	BX	0	12.08	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	319.0	0	BX	0	12.10	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	320.0	0	BX	0	12.13	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	321.0	0	BX	0	12.14	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	322.0	0	BX	0	12.12	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	323.0	0	BX	0	12.11	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	324.0	0	BX	0	12.11	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	325.0	0	BX	0	12.11	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	327.0	0	BX	0	12.12	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	328.0	0	BX	0	12.12	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	329.0	0	BX	0	12.12	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	330.0	0	BX	0	12.12	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	331.0	0	BX	0	12.11	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	332.0	0	BX	0	12.10	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	333.0	0	BX	0	12.10	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	334.0	0	BX	0	12.08	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	335.0	0	BX	0	12.05	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	336.0	0	BX	0	12.04	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	337.0	0	BX	0	12.03	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	338.0	0	BX	0	12.02	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	339.0	0	BX	0	11.99	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	340.0	0	BX	0	11.96	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	341.0	0	BX	0	11.95	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	342.0	0	BX	0	11.95	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	343.0	0	BX	0	11.95	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	344.0	0	BX	0	11.96	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	345.0	0	BX	0	11.96	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	346.0	0	BX	0	11.95	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	347.0	0	BX	0	11.92	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	348.0	0	BX	0	11.87	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	349.0	0	BX	0	11.82	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	350.0	0	BX	0	11.79	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	352.0	0	BX	0	11.79	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	353.0	0	BX	0	11.79	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	354.0	0	BX	0	11.79	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	355.0	0	BX	0	11.79	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	356.0	0	BX	0	11.78	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	357.0	0	BX	0	11.78	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	358.0	0	BX	0	11.78	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	359.0	0	BX	0	11.78	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	360.0	0	BX	0	11.78	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	361.0	0	BX	0	11.77	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	362.0	0	BX	0	11.77	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	363.0	0	BX	0	11.77	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	364.0	0	BX	0	11.75	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	365.0	0	BX	0	11.75	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	366.0	0	BX	0	11.75	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	367.0	0	BX	0	11.75	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	368.0	0	BX	0	11.71	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	369.0	0	BX	0	11.67	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	370.0	0	BX	0	11.67	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	371.0	0	BX	0	11.66	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	372.0	0	BX	0	11.61	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	373.0	0	BX	0	11.59	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	374.0	0	BX	0	11.59	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	375.0	0	BX	0	11.59	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	376.0	0	BX	0	11.59	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	377.0	0	BX	0	11.58	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	378.0	0	BX	0	11.59	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	380.0	0	BX	0	11.61	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	381.0	0	BX	0	11.57	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	382.0	0	BX	0	11.50	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	383.0	0	BX	0	11.50	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	384.0	0	BX	0	11.49	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	385.0	0	BX	0	11.49	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	386.0	0	BX	0	11.50	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	387.0	0	BX	0	11.50	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	388.0	0	BX	0	11.50	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	389.0	0	BX	0	11.50	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	390.0	0	BX	0	11.50	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	391.0	0	BX	0	11.49	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	392.0	0	BX	0	11.49	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	393.0	0	BX	0	11.50	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	394.0	0	BX	0	11.50	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	395.0	0	BX	0	11.50	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	396.0	0	BX	0	11.49	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	397.0	0	BX	0	11.49	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	398.0	0	BX	0	11.49	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	399.0	0	BX	0	11.48	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	400.0	0	BX	0	11.46	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	401.0	0	BX	0	11.45	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	402.0	0	BX	0	11.39	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	403.0	0	BX	0	11.34	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	404.0	0	BX	0	11.33	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	405.0	0	BX	0	11.32	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	406.0	0	BX	0	11.31	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	407.0	0	BX	0	11.30	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	408.0	0	BX	0	11.28	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	409.0	0	BX	0	11.25	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	411.0	0	BX	0	11.24	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	412.0	0	BX	0	11.21	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	413.0	0	BX	0	11.21	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	414.0	0	BX	0	11.17	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	415.0	0	BX	0	11.16	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	416.0	0	BX	0	11.13	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	417.0	0	BX	0	11.11	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	418.0	0	BX	0	11.11	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	419.0	0	BX	0	11.11	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	420.0	0	BX	0	11.10	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	421.0	0	BX	0	11.09	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	422.0	0	BX	0	11.07	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	423.0	0	BX	0	11.07	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	424.0	0	BX	0	11.05	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	425.0	0	BX	0	11.05	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	426.0	0	BX	0	11.05	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	427.0	0	BX	0	11.03	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	428.0	0	BX	0	11.00	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	429.0	0	BX	0	10.98	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	430.0	0	BX	0	10.96	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	431.0	0	BX	0	10.96	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	432.0	0	BX	0	10.96	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	433.0	0	BX	0	10.95	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	434.0	0	BX	0	10.95	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	435.0	0	BX	0	10.95	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	436.0	0	BX	0	10.95	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	437.0	0	BX	0	10.95	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	438.0	0	BX	0	10.95	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	439.0	0	BX	0	10.96	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	440.0	0	BX	0	11.05	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	441.0	0	BX	0	11.17	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	442.0	0	BX	0	11.25	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	443.0	0	BX	0	11.29	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	445.0	0	BX	0	11.31	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	446.0	0	BX	0	11.34	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	447.0	0	BX	0	11.38	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	448.0	0	BX	0	11.45	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	449.0	0	BX	0	11.46	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	450.0	0	BX	0	11.46	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	451.0	0	BX	0	11.45	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	452.0	0	BX	0	11.45	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	453.0	0	BX	0	11.45	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	454.0	0	BX	0	11.42	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	455.0	0	BX	0	11.42	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	456.0	0	BX	0	11.41	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	457.0	0	BX	0	11.39	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	458.0	0	BX	0	11.35	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	459.0	0	BX	0	11.34	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	460.0	0	BX	0	11.33	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	461.0	0	BX	0	11.32	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	462.0	0	BX	0	11.32	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	463.0	0	BX	0	11.32	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	464.0	0	BX	0	11.31	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	465.0	0	BX	0	11.28	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	466.0	0	BX	0	11.25	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	467.0	0	BX	0	11.20	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	468.0	0	BX	0	11.16	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	469.0	0	BX	0	11.16	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	470.0	0	BX	0	11.16	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	471.0	0	BX	0	11.06	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	472.0	0	BX	0	10.96	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	473.0	0	BX	0	10.90	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	474.0	0	BX	0	10.67	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	475.0	0	BX	0	10.65	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	476.0	0	BX	0	10.64	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	477.0	0	BX	0	10.62	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	478.0	0	BX	0	10.60	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	479.0	0	BX	0	10.60	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	480.0	0	BX	0	10.59	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	481.0	0	BX	0	10.58	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	482.0	0	BX	0	10.58	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	483.0	0	BX	0	10.57	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	485.0	0	BX	0	10.57	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	486.0	0	BX	0	10.56	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	487.0	0	BX	0	10.56	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	488.0	0	BX	0	10.55	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	489.0	0	BX	0	10.53	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	490.0	0	BX	0	10.51	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	491.0	0	BX	0	10.51	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	492.0	0	BX	0	10.51	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	493.0	0	BX	0	10.51	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	494.0	0	BX	0	10.50	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	495.0	0	BX	0	10.48	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	496.0	0	BX	0	10.45	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	497.0	0	BX	0	10.41	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	498.0	0	BX	0	10.40	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	499.0	0	BX	0	10.39	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	500.0	0	BX	0	10.40	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	501.0	0	BX	0	10.41	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	502.0	0	BX	0	10.41	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	503.0	0	BX	0	10.41	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	504.0	0	BX	0	10.41	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	505.0	0	BX	0	10.41	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	506.0	0	BX	0	10.42	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	507.0	0	BX	0	10.41	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	508.0	0	BX	0	10.41	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	509.0	0	BX	0	10.40	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	510.0	0	BX	0	10.36	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	511.0	0	BX	0	10.36	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	512.0	0	BX	0	10.36	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	513.0	0	BX	0	10.36	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	514.0	0	BX	0	10.36	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	515.0	0	BX	0	10.35	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	516.0	0	BX	0	10.36	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	517.0	0	BX	0	10.37	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	518.0	0	BX	0	10.39	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	519.0	0	BX	0	10.40	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	520.0	0	BX	0	10.40	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	521.0	0	BX	0	10.40	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	522.0	0	BX	0	10.40	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	523.0	0	BX	0	10.40	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	524.0	0	BX	0	10.40	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	525.0	0	BX	0	10.40	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	526.0	0	BX	0	10.38	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	527.0	0	BX	0	10.36	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	528.0	0	BX	0	10.38	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	529.0	0	BX	0	10.38	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	530.0	0	BX	0	10.38	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	531.0	0	BX	0	10.51	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	532.0	0	BX	0	10.53	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	533.0	0	BX	0	10.56	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	535.0	0	BX	0	10.62	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	536.0	0	BX	0	10.65	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	537.0	0	BX	0	10.66	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	538.0	0	BX	0	10.66	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	539.0	0	BX	0	10.65	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	540.0	0	BX	0	10.64	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	541.0	0	BX	0	10.64	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	542.0	0	BX	0	10.66	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	543.0	0	BX	0	10.67	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	544.0	0	BX	0	10.67	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	545.0	0	BX	0	10.66	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	546.0	0	BX	0	10.65	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	547.0	0	BX	0	10.65	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	548.0	0	BX	0	10.65	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	549.0	0	BX	0	10.67	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	550.0	0	BX	0	10.67	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	551.0	0	BX	0	10.67	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	552.0	0	BX	0	10.67	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	553.0	0	BX	0	10.67	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	554.0	0	BX	0	10.77	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	555.0	0	BX	0	10.92	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	556.0	0	BX	0	11.03	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	557.0	0	BX	0	11.14	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	558.0	0	BX	0	11.17	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	559.0	0	BX	0	11.20	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	560.0	0	BX	0	11.21	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	561.0	0	BX	0	11.23	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	562.0	0	BX	0	11.23	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	563.0	0	BX	0	11.24	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	564.0	0	BX	0	11.25	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	565.0	0	BX	0	11.25	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	566.0	0	BX	0	11.25	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	567.0	0	BX	0	11.24	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	568.0	0	BX	0	11.23	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	569.0	0	BX	0	11.21	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	570.0	0	BX	0	11.21	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	571.0	0	BX	0	11.21	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	572.0	0	BX	0	11.21	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	573.0	0	BX	0	11.20	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	574.0	0	BX	0	11.19	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	575.0	0	BX	0	11.17	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	576.0	0	BX	0	11.17	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	577.0	0	BX	0	11.17	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	578.0	0	BX	0	11.17	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	579.0	0	BX	0	11.17	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	580.0	0	BX	0	11.16	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	581.0	0	BX	0	11.15	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	582.0	0	BX	0	11.14	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	583.0	0	BX	0	11.14	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	584.0	0	BX	0	11.14	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	585.0	0	BX	0	11.15	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	586.0	0	BX	0	11.16	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	587.0	0	BX	0	11.16	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	588.0	0	BX	0	11.16	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	589.0	0	BX	0	11.16	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	590.0	0	BX	0	11.16	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	591.0	0	BX	0	11.14	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	592.0	0	BX	0	11.14	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	593.0	0	BX	0	11.13	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	594.0	0	BX	0	11.13	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	595.0	0	BX	0	11.13	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	596.0	0	BX	0	11.13	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	597.0	0	BX	0	11.13	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	598.0	0	BX	0	11.12	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	599.0	0	BX	0	11.12	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	600.0	0	BX	0	11.13	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	601.0	0	BX	0	11.12	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	602.0	0	BX	0	11.10	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	603.0	0	BX	0	11.09	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	604.0	0	BX	0	11.08	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	605.0	0	BX	0	11.08	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	606.0	0	BX	0	11.08	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	607.0	0	BX	0	11.08	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	608.0	0	BX	0	11.07	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	609.0	0	BX	0	11.07	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	610.0	0	BX	0	11.06	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	611.0	0	BX	0	11.06	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	613.0	0	BX	0	11.05	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	614.0	0	BX	0	11.05	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	615.0	0	BX	0	11.05	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	616.0	0	BX	0	11.04	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	617.0	0	BX	0	11.03	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	618.0	0	BX	0	11.01	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	619.0	0	BX	0	10.99	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	620.0	0	BX	0	10.98	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	621.0	0	BX	0	10.98	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	622.0	0	BX	0	10.98	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	623.0	0	BX	0	10.96	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	624.0	0	BX	0	10.96	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	625.0	0	BX	0	10.96	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	626.0	0	BX	0	10.94	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	627.0	0	BX	0	10.92	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	628.0	0	BX	0	10.91	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	629.0	0	BX	0	10.90	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	630.0	0	BX	0	10.89	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	631.0	0	BX	0	10.88	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	632.0	0	BX	0	10.87	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	633.0	0	BX	0	10.85	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	634.0	0	BX	0	10.85	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	635.0	0	BX	0	10.85	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	636.0	0	BX	0	10.84	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	637.0	0	BX	0	10.83	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	638.0	0	BX	0	10.83	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	639.0	0	BX	0	10.83	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	640.0	0	BX	0	10.81	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	641.0	0	BX	0	10.82	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	642.0	0	BX	0	10.83	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	643.0	0	BX	0	10.83	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	644.0	0	BX	0	10.83	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	645.0	0	BX	0	10.81	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	646.0	0	BX	0	10.79	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	647.0	0	BX	0	10.78	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	648.0	0	BX	0	10.77	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	649.0	0	BX	0	10.77	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	650.0	0	BX	0	10.77	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	651.0	0	BX	0	10.77	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	652.0	0	BX	0	10.77	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	653.0	0	BX	0	10.77	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	654.0	0	BX	0	10.76	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	655.0	0	BX	0	10.77	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	656.0	0	BX	0	10.76	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	657.0	0	BX	0	10.76	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	658.0	0	BX	0	10.75	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	659.0	0	BX	0	10.71	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	660.0	0	BX	0	10.67	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	661.0	0	BX	0	10.64	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	662.0	0	BX	0	10.62	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	663.0	0	BX	0	10.62	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	664.0	0	BX	0	10.59	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	665.0	0	BX	0	10.58	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	666.0	0	BX	0	10.57	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	667.0	0	BX	0	10.55	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	668.0	0	BX	0	10.56	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	669.0	0	BX	0	10.57	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	670.0	0	BX	0	10.57	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	671.0	0	BX	0	10.57	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	672.0	0	BX	0	10.57	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	673.0	0	BX	0	10.55	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	674.0	0	BX	0	10.53	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	675.0	0	BX	0	10.51	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	676.0	0	BX	0	10.49	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	677.0	0	BX	0	10.48	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	678.0	0	BX	0	10.46	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	679.0	0	BX	0	10.45	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	680.0	0	BX	0	10.44	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	681.0	0	BX	0	10.42	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	682.0	0	BX	0	10.40	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	683.0	0	BX	0	10.39	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	684.0	0	BX	0	10.39	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	685.0	0	BX	0	10.38	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	686.0	0	BX	0	10.36	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	687.0	0	BX	0	10.36	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	688.0	0	BX	0	10.36	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	689.0	0	BX	0	10.36	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	690.0	0	BX	0	10.36	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	691.0	0	BX	0	10.36	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	692.0	0	BX	0	10.36	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	693.0	0	BX	0	10.37	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	694.0	0	BX	0	10.36	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	695.0	0	BX	0	10.35	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	696.0	0	BX	0	10.35	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	697.0	0	BX	0	10.34	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	698.0	0	BX	0	10.34	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	699.0	0	BX	0	10.35	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	700.0	0	BX	0	10.36	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	701.0	0	BX	0	10.37	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	702.0	0	BX	0	10.38	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	703.0	0	BX	0	10.38	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	704.0	0	BX	0	10.37	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	705.0	0	BX	0	10.35	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	706.0	0	BX	0	10.33	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	707.0	0	BX	0	10.32	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	708.0	0	BX	0	10.32	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	709.0	0	BX	0	10.28	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	710.0	0	BX	0	10.22	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	711.0	0	BX	0	10.17	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	712.0	0	BX	0	10.14	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	713.0	0	BX	0	10.14	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	714.0	0	BX	0	10.14	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	715.0	0	BX	0	10.13	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	716.0	0	BX	0	10.13	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	717.0	0	BX	0	10.13	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	718.0	0	BX	0	10.14	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	719.0	0	BX	0	10.14	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	720.0	0	BX	0	10.14	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	721.0	0	BX	0	10.14	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	722.0	0	BX	0	10.14	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	723.0	0	BX	0	10.14	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	724.0	0	BX	0	10.14	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	725.0	0	BX	0	10.14	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	726.0	0	BX	0	10.14	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	727.0	0	BX	0	10.14	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	728.0	0	BX	0	10.14	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	729.0	0	BX	0	10.14	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	730.0	0	BX	0	10.14	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	731.0	0	BX	0	10.14	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	732.0	0	BX	0	10.14	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	733.0	0	BX	0	10.16	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	734.0	0	BX	0	10.16	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	735.0	0	BX	0	10.16	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	736.0	0	BX	0	10.16	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	737.0	0	BX	0	10.16	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	738.0	0	BX	0	10.16	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	739.0	0	BX	0	10.16	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	740.0	0	BX	0	10.17	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	741.0	0	BX	0	10.16	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	742.0	0	BX	0	10.16	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	743.0	0	BX	0	10.16	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	744.0	0	BX	0	10.16	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	745.0	0	BX	0	10.16	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	746.0	0	BX	0	10.14	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	747.0	0	BX	0	10.14	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	748.0	0	BX	0	10.14	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	749.0	0	BX	0	10.14	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	750.0	0	BX	0	10.13	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	751.0	0	BX	0	10.12	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	752.0	0	BX	0	10.10	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	753.0	0	BX	0	10.10	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	754.0	0	BX	0	10.09	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	755.0	0	BX	0	10.08	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	756.0	0	BX	0	10.08	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	757.0	0	BX	0	10.07	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	758.0	0	BX	0	10.07	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	759.0	0	BX	0	10.05	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	760.0	0	BX	0	10.04	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	761.0	0	BX	0	10.02	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	762.0	0	BX	0	10.02	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	763.0	0	BX	0	10.01	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	764.0	0	BX	0	10.01	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	765.0	0	BX	0	10.01	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	766.0	0	BX	0	10.00	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	767.0	0	BX	0	10.00	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	768.0	0	BX	0	9.99	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	769.0	0	BX	0	9.97	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	770.0	0	BX	0	9.93	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	771.0	0	BX	0	9.92	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	772.0	0	BX	0	9.92	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	773.0	0	BX	0	9.88	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	774.0	0	BX	0	9.85	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	775.0	0	BX	0	9.85	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	776.0	0	BX	0	9.84	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	777.0	0	BX	0	9.88	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	778.0	0	BX	0	9.88	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	779.0	0	BX	0	9.88	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	780.0	0	BX	0	9.85	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	781.0	0	BX	0	9.85	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	782.0	0	BX	0	9.85	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	783.0	0	BX	0	9.88	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	784.0	0	BX	0	9.84	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	785.0	0	BX	0	9.80	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	786.0	0	BX	0	9.80	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	787.0	0	BX	0	9.80	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	788.0	0	BX	0	9.82	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	789.0	0	BX	0	9.80	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	790.0	0	BX	0	9.80	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	791.0	0	BX	0	9.79	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	792.0	0	BX	0	9.83	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	793.0	0	BX	0	9.84	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	794.0	0	BX	0	9.85	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	795.0	0	BX	0	9.85	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	796.0	0	BX	0	9.80	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	797.0	0	BX	0	9.76	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	798.0	0	BX	0	9.75	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	799.0	0	BX	0	9.76	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	800.0	0	BX	0	9.76	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	801.0	0	BX	0	9.76	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	802.0	0	BX	0	9.76	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	803.0	0	BX	0	9.76	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	804.0	0	BX	0	9.74	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	805.0	0	BX	0	9.71	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	806.0	0	BX	0	9.68	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	807.0	0	BX	0	9.67	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	808.0	0	BX	0	9.67	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	809.0	0	BX	0	9.67	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	810.0	0	BX	0	9.67	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	811.0	0	BX	0	9.66	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	812.0	0	BX	0	9.66	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	813.0	0	BX	0	9.64	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	814.0	0	BX	0	9.63	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	815.0	0	BX	0	9.63	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	816.0	0	BX	0	9.63	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	817.0	0	BX	0	9.66	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	818.0	0	BX	0	9.66	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	819.0	0	BX	0	9.67	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	820.0	0	BX	0	9.67	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	821.0	0	BX	0	9.67	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	822.0	0	BX	0	9.67	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	823.0	0	BX	0	9.68	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	824.0	0	BX	0	9.70	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	825.0	0	BX	0	9.68	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	826.0	0	BX	0	9.67	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	827.0	0	BX	0	9.59	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	828.0	0	BX	0	9.57	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	829.0	0	BX	0	9.54	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	830.0	0	BX	0	9.51	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	831.0	0	BX	0	9.49	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	832.0	0	BX	0	9.46	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	833.0	0	BX	0	9.47	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	834.0	0	BX	0	9.49	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	835.0	0	BX	0	9.49	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	836.0	0	BX	0	9.45	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	837.0	0	BX	0	9.43	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	838.0	0	BX	0	9.42	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	839.0	0	BX	0	9.41	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	840.0	0	BX	0	9.41	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	841.0	0	BX	0	9.39	0
@7235__19941103	001	C	11/11/1994	12:01	51.9000	9.4167	0	842.0	0	BX	0	9.39	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	3.0	0	BX	0	99.90	
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	4.0	0	BX	0	27.81	
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	5.0	0	BX	0	27.84	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	6.0	0	BX	0	27.79	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	8.0	0	BX	0	27.73	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	9.0	0	BX	0	27.87	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	10.0	0	BX	0	27.78	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	11.0	0	BX	0	27.75	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	12.0	0	BX	0	27.78	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	13.0	0	BX	0	27.68	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	14.0	0	BX	0	27.60	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	15.0	0	BX	0	27.47	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	16.0	0	BX	0	27.43	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	17.0	0	BX	0	27.34	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	18.0	0	BX	0	27.32	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	19.0	0	BX	0	27.14	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	20.0	0	BX	0	27.13	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	22.0	0	BX	0	26.92	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	23.0	0	BX	0	26.81	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	24.0	0	BX	0	26.74	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	25.0	0	BX	0	26.66	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	26.0	0	BX	0	26.58	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	27.0	0	BX	0	26.50	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	28.0	0	BX	0	26.42	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	29.0	0	BX	0	26.34	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	30.0	0	BX	0	26.26	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	31.0	0	BX	0	26.18	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	32.0	0	BX	0	26.10	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	33.0	0	BX	0	26.03	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	34.0	0	BX	0	25.95	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	36.0	0	BX	0	25.88	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	37.0	0	BX	0	25.80	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	38.0	0	BX	0	25.72	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	39.0	0	BX	0	25.64	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	40.0	0	BX	0	25.56	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	41.0	0	BX	0	25.48	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	42.0	0	BX	0	25.41	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	43.0	0	BX	0	25.33	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	44.0	0	BX	0	25.25	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	45.0	0	BX	0	25.17	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	46.0	0	BX	0	25.09	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	47.0	0	BX	0	25.01	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	48.0	0	BX	0	24.93	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	49.0	0	BX	0	24.87	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	51.0	0	BX	0	24.81	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	52.0	0	BX	0	24.75	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	53.0	0	BX	0	24.68	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	54.0	0	BX	0	24.63	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	55.0	0	BX	0	24.57	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	56.0	0	BX	0	24.50	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	57.0	0	BX	0	24.43	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	58.0	0	BX	0	24.38	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	59.0	0	BX	0	24.32	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	60.0	0	BX	0	24.26	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	61.0	0	BX	0	24.20	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	62.0	0	BX	0	24.14	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	63.0	0	BX	0	24.07	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	65.0	0	BX	0	24.01	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	66.0	0	BX	0	23.95	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	67.0	0	BX	0	23.89	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	68.0	0	BX	0	23.83	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	69.0	0	BX	0	23.76	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	70.0	0	BX	0	23.70	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	71.0	0	BX	0	23.64	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	72.0	0	BX	0	23.58	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	73.0	0	BX	0	23.51	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	74.0	0	BX	0	23.46	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	75.0	0	BX	0	23.40	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	76.0	0	BX	0	23.33	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	77.0	0	BX	0	23.28	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	78.0	0	BX	0	23.22	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	79.0	0	BX	0	23.16	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	81.0	0	BX	0	23.10	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	82.0	0	BX	0	23.04	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	83.0	0	BX	0	22.98	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	84.0	0	BX	0	22.92	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	85.0	0	BX	0	22.85	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	86.0	0	BX	0	22.80	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	87.0	0	BX	0	22.74	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	88.0	0	BX	0	22.68	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	89.0	0	BX	0	22.63	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	90.0	0	BX	0	22.57	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	91.0	0	BX	0	22.51	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	92.0	0	BX	0	22.45	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	93.0	0	BX	0	22.39	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	94.0	0	BX	0	22.33	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	96.0	0	BX	0	22.26	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	97.0	0	BX	0	22.21	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	98.0	0	BX	0	22.15	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	99.0	0	BX	0	22.10	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	100.0	0	BX	0	22.03	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	101.0	0	BX	0	21.97	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	102.0	0	BX	0	21.91	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	103.0	0	BX	0	21.85	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	104.0	0	BX	0	21.79	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	105.0	0	BX	0	21.73	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	106.0	0	BX	0	21.67	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	107.0	0	BX	0	21.60	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	108.0	0	BX	0	21.55	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	109.0	0	BX	0	21.49	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	110.0	0	BX	0	21.43	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	112.0	0	BX	0	21.37	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	113.0	0	BX	0	21.30	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	114.0	0	BX	0	21.24	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	115.0	0	BX	0	21.18	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	116.0	0	BX	0	21.12	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	117.0	0	BX	0	21.06	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	118.0	0	BX	0	21.00	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	119.0	0	BX	0	20.93	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	120.0	0	BX	0	20.84	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	121.0	0	BX	0	20.74	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	122.0	0	BX	0	20.63	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	123.0	0	BX	0	20.53	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	124.0	0	BX	0	20.43	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	125.0	0	BX	0	20.32	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	126.0	0	BX	0	20.21	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	128.0	0	BX	0	20.10	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	129.0	0	BX	0	20.01	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	130.0	0	BX	0	19.91	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	131.0	0	BX	0	19.79	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	132.0	0	BX	0	19.69	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	133.0	0	BX	0	19.60	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	134.0	0	BX	0	19.49	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	135.0	0	BX	0	19.39	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	136.0	0	BX	0	19.27	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	137.0	0	BX	0	19.18	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	138.0	0	BX	0	19.08	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	139.0	0	BX	0	18.96	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	140.0	0	BX	0	18.86	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	141.0	0	BX	0	18.77	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	142.0	0	BX	0	18.66	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	143.0	0	BX	0	18.54	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	145.0	0	BX	0	18.44	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	146.0	0	BX	0	18.33	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	147.0	0	BX	0	18.23	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	148.0	0	BX	0	18.11	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	149.0	0	BX	0	18.01	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	150.0	0	BX	0	17.90	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	151.0	0	BX	0	17.78	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	152.0	0	BX	0	17.69	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	153.0	0	BX	0	17.58	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	154.0	0	BX	0	17.46	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	155.0	0	BX	0	17.35	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	156.0	0	BX	0	17.25	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	157.0	0	BX	0	17.15	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	158.0	0	BX	0	17.03	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	159.0	0	BX	0	16.93	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	160.0	0	BX	0	16.82	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	162.0	0	BX	0	16.70	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	163.0	0	BX	0	16.60	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	164.0	0	BX	0	16.50	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	165.0	0	BX	0	16.39	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	166.0	0	BX	0	16.27	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	167.0	0	BX	0	16.17	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	168.0	0	BX	0	16.05	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	169.0	0	BX	0	15.95	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	170.0	0	BX	0	15.83	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	171.0	0	BX	0	15.71	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	172.0	0	BX	0	15.61	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	173.0	0	BX	0	15.50	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	174.0	0	BX	0	15.39	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	175.0	0	BX	0	15.27	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	176.0	0	BX	0	15.16	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	177.0	0	BX	0	15.04	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	178.0	0	BX	0	14.94	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	180.0	0	BX	0	14.83	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	181.0	0	BX	0	14.71	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	182.0	0	BX	0	14.60	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	183.0	0	BX	0	14.49	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	184.0	0	BX	0	14.38	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	185.0	0	BX	0	14.27	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	186.0	0	BX	0	14.15	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	187.0	0	BX	0	14.11	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	188.0	0	BX	0	14.07	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	189.0	0	BX	0	14.03	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	190.0	0	BX	0	13.99	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	191.0	0	BX	0	13.94	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	192.0	0	BX	0	13.90	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	193.0	0	BX	0	13.86	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	194.0	0	BX	0	13.82	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	195.0	0	BX	0	13.78	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	196.0	0	BX	0	13.73	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	197.0	0	BX	0	13.69	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	199.0	0	BX	0	13.65	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	200.0	0	BX	0	13.61	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	201.0	0	BX	0	13.57	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	202.0	0	BX	0	13.52	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	203.0	0	BX	0	13.48	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	204.0	0	BX	0	13.44	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	205.0	0	BX	0	13.40	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	206.0	0	BX	0	13.35	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	207.0	0	BX	0	13.31	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	208.0	0	BX	0	13.27	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	209.0	0	BX	0	13.23	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	210.0	0	BX	0	13.19	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	211.0	0	BX	0	13.15	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	212.0	0	BX	0	13.11	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	213.0	0	BX	0	13.06	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	214.0	0	BX	0	13.02	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	215.0	0	BX	0	12.98	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	216.0	0	BX	0	12.94	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	218.0	0	BX	0	12.90	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	219.0	0	BX	0	12.86	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	220.0	0	BX	0	12.82	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	221.0	0	BX	0	12.77	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	222.0	0	BX	0	12.73	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	223.0	0	BX	0	12.69	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	224.0	0	BX	0	12.65	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	225.0	0	BX	0	12.61	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	226.0	0	BX	0	12.59	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	227.0	0	BX	0	12.57	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	228.0	0	BX	0	12.54	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	229.0	0	BX	0	12.52	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	230.0	0	BX	0	12.50	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	231.0	0	BX	0	12.46	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	232.0	0	BX	0	12.45	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	233.0	0	BX	0	12.42	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	234.0	0	BX	0	12.40	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	235.0	0	BX	0	12.39	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	237.0	0	BX	0	12.37	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	238.0	0	BX	0	12.35	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	239.0	0	BX	0	12.33	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	240.0	0	BX	0	12.31	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	241.0	0	BX	0	12.30	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	242.0	0	BX	0	12.28	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	243.0	0	BX	0	12.25	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	244.0	0	BX	0	12.24	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	245.0	0	BX	0	12.21	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	246.0	0	BX	0	12.21	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	247.0	0	BX	0	12.19	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	248.0	0	BX	0	12.17	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	249.0	0	BX	0	12.15	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	250.0	0	BX	0	12.13	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	251.0	0	BX	0	12.12	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	252.0	0	BX	0	12.10	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	253.0	0	BX	0	12.08	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	254.0	0	BX	0	12.06	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	255.0	0	BX	0	12.04	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	256.0	0	BX	0	12.02	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	258.0	0	BX	0	12.00	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	259.0	0	BX	0	11.99	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	260.0	0	BX	0	11.96	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	261.0	0	BX	0	11.95	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	262.0	0	BX	0	11.92	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	263.0	0	BX	0	11.92	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	264.0	0	BX	0	11.90	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	265.0	0	BX	0	11.88	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	266.0	0	BX	0	11.86	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	267.0	0	BX	0	11.84	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	268.0	0	BX	0	11.83	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	269.0	0	BX	0	11.81	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	270.0	0	BX	0	11.79	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	271.0	0	BX	0	11.77	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	272.0	0	BX	0	11.75	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	273.0	0	BX	0	11.74	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	274.0	0	BX	0	11.71	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	275.0	0	BX	0	11.70	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	276.0	0	BX	0	11.67	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	277.0	0	BX	0	11.66	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	278.0	0	BX	0	11.64	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	280.0	0	BX	0	11.63	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	281.0	0	BX	0	11.61	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	282.0	0	BX	0	11.59	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	283.0	0	BX	0	11.57	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	284.0	0	BX	0	11.56	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	285.0	0	BX	0	11.55	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	286.0	0	BX	0	11.54	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	287.0	0	BX	0	11.53	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	288.0	0	BX	0	11.50	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	289.0	0	BX	0	11.50	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	290.0	0	BX	0	11.49	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	291.0	0	BX	0	11.48	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	292.0	0	BX	0	11.46	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	293.0	0	BX	0	11.45	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	294.0	0	BX	0	11.44	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	295.0	0	BX	0	11.42	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	296.0	0	BX	0	11.42	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	297.0	0	BX	0	11.40	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	298.0	0	BX	0	11.39	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	299.0	0	BX	0	11.38	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	300.0	0	BX	0	11.37	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	302.0	0	BX	0	11.36	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	303.0	0	BX	0	11.34	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	304.0	0	BX	0	11.33	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	305.0	0	BX	0	11.32	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	306.0	0	BX	0	11.31	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	307.0	0	BX	0	11.29	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	308.0	0	BX	0	11.28	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	309.0	0	BX	0	11.27	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	310.0	0	BX	0	11.25	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	311.0	0	BX	0	11.25	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	312.0	0	BX	0	11.23	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	313.0	0	BX	0	11.21	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	314.0	0	BX	0	11.21	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	315.0	0	BX	0	11.20	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	316.0	0	BX	0	11.17	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	317.0	0	BX	0	11.17	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	318.0	0	BX	0	11.16	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	319.0	0	BX	0	11.15	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	320.0	0	BX	0	11.14	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	321.0	0	BX	0	11.12	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	322.0	0	BX	0	11.11	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	323.0	0	BX	0	11.10	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	324.0	0	BX	0	11.09	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	325.0	0	BX	0	11.07	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	327.0	0	BX	0	11.06	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	328.0	0	BX	0	11.05	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	329.0	0	BX	0	11.04	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	330.0	0	BX	0	11.03	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	331.0	0	BX	0	11.01	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	332.0	0	BX	0	11.00	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	333.0	0	BX	0	10.99	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	334.0	0	BX	0	10.98	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	335.0	0	BX	0	10.96	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	336.0	0	BX	0	10.95	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	337.0	0	BX	0	10.94	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	338.0	0	BX	0	10.92	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	339.0	0	BX	0	10.92	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	340.0	0	BX	0	10.90	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	341.0	0	BX	0	10.89	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	342.0	0	BX	0	10.88	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	343.0	0	BX	0	10.87	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	344.0	0	BX	0	10.86	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	345.0	0	BX	0	10.84	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	346.0	0	BX	0	10.83	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	347.0	0	BX	0	10.82	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	348.0	0	BX	0	10.81	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	349.0	0	BX	0	10.79	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	350.0	0	BX	0	10.78	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	352.0	0	BX	0	10.77	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	353.0	0	BX	0	10.76	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	354.0	0	BX	0	10.75	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	355.0	0	BX	0	10.73	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	356.0	0	BX	0	10.71	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	357.0	0	BX	0	10.71	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	358.0	0	BX	0	10.70	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	359.0	0	BX	0	10.67	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	360.0	0	BX	0	10.67	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	361.0	0	BX	0	10.66	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	362.0	0	BX	0	10.65	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	363.0	0	BX	0	10.64	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	364.0	0	BX	0	10.62	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	365.0	0	BX	0	10.61	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	366.0	0	BX	0	10.60	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	367.0	0	BX	0	10.59	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	368.0	0	BX	0	10.57	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	369.0	0	BX	0	10.56	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	370.0	0	BX	0	10.55	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	371.0	0	BX	0	10.54	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	372.0	0	BX	0	10.53	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	373.0	0	BX	0	10.51	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	374.0	0	BX	0	10.50	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	375.0	0	BX	0	10.49	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	376.0	0	BX	0	10.48	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	377.0	0	BX	0	10.46	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	378.0	0	BX	0	10.45	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	380.0	0	BX	0	10.44	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	381.0	0	BX	0	10.42	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	382.0	0	BX	0	10.42	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	383.0	0	BX	0	10.40	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	384.0	0	BX	0	10.39	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	385.0	0	BX	0	10.38	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	386.0	0	BX	0	10.38	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	387.0	0	BX	0	10.37	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	388.0	0	BX	0	10.36	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	389.0	0	BX	0	10.35	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	390.0	0	BX	0	10.34	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	391.0	0	BX	0	10.33	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	392.0	0	BX	0	10.32	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	393.0	0	BX	0	10.31	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	394.0	0	BX	0	10.30	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	395.0	0	BX	0	10.29	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	396.0	0	BX	0	10.28	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	397.0	0	BX	0	10.27	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	398.0	0	BX	0	10.27	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	399.0	0	BX	0	10.26	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	400.0	0	BX	0	10.25	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	401.0	0	BX	0	10.24	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	402.0	0	BX	0	10.22	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	403.0	0	BX	0	10.21	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	404.0	0	BX	0	10.21	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	405.0	0	BX	0	10.20	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	406.0	0	BX	0	10.18	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	407.0	0	BX	0	10.17	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	408.0	0	BX	0	10.17	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	409.0	0	BX	0	10.16	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	411.0	0	BX	0	10.14	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	412.0	0	BX	0	10.14	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	413.0	0	BX	0	10.13	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	414.0	0	BX	0	10.13	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	415.0	0	BX	0	10.12	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	416.0	0	BX	0	10.10	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	417.0	0	BX	0	10.09	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	418.0	0	BX	0	10.09	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	419.0	0	BX	0	10.08	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	420.0	0	BX	0	10.07	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	421.0	0	BX	0	10.05	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	422.0	0	BX	0	10.05	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	423.0	0	BX	0	10.04	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	424.0	0	BX	0	10.04	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	425.0	0	BX	0	10.02	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	426.0	0	BX	0	10.01	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	427.0	0	BX	0	10.01	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	428.0	0	BX	0	10.00	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	429.0	0	BX	0	9.99	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	430.0	0	BX	0	9.97	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	431.0	0	BX	0	9.96	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	432.0	0	BX	0	9.96	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	433.0	0	BX	0	9.95	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	434.0	0	BX	0	9.93	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	435.0	0	BX	0	9.92	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	436.0	0	BX	0	9.92	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	437.0	0	BX	0	9.92	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	438.0	0	BX	0	9.91	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	439.0	0	BX	0	9.89	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	440.0	0	BX	0	9.88	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	441.0	0	BX	0	9.88	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	442.0	0	BX	0	9.87	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	443.0	0	BX	0	9.85	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	445.0	0	BX	0	9.84	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	446.0	0	BX	0	9.84	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	447.0	0	BX	0	9.83	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	448.0	0	BX	0	9.82	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	449.0	0	BX	0	9.80	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	450.0	0	BX	0	9.80	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	451.0	0	BX	0	9.80	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	452.0	0	BX	0	9.79	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	453.0	0	BX	0	9.77	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	454.0	0	BX	0	9.76	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	455.0	0	BX	0	9.76	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	456.0	0	BX	0	9.75	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	457.0	0	BX	0	9.74	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	458.0	0	BX	0	9.72	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	459.0	0	BX	0	9.71	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	460.0	0	BX	0	9.71	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	461.0	0	BX	0	9.70	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	462.0	0	BX	0	9.68	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	463.0	0	BX	0	9.68	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	464.0	0	BX	0	9.67	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	465.0	0	BX	0	9.67	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	466.0	0	BX	0	9.66	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	467.0	0	BX	0	9.64	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	468.0	0	BX	0	9.63	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	469.0	0	BX	0	9.63	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	470.0	0	BX	0	9.62	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	471.0	0	BX	0	9.60	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	472.0	0	BX	0	9.59	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	473.0	0	BX	0	9.59	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	474.0	0	BX	0	9.58	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	475.0	0	BX	0	9.58	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	476.0	0	BX	0	9.57	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	477.0	0	BX	0	9.55	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	478.0	0	BX	0	9.55	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	479.0	0	BX	0	9.54	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	480.0	0	BX	0	9.52	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	481.0	0	BX	0	9.51	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	482.0	0	BX	0	9.51	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	483.0	0	BX	0	9.50	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	485.0	0	BX	0	9.49	0
@7235__19941103	002	C	11/11/1994	17:45	52.0667	7.9833	0	486.0	0	BX	0	9.47	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	3.0	0	BX	0	99.90	
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	4.0	0	BX	0	28.45	
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	5.0	0	BX	0	28.43	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	6.0	0	BX	0	28.42	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	8.0	0	BX	0	28.42	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	9.0	0	BX	0	28.43	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	10.0	0	BX	0	28.42	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	11.0	0	BX	0	28.40	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	12.0	0	BX	0	28.40	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	13.0	0	BX	0	28.40	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	14.0	0	BX	0	28.34	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	15.0	0	BX	0	28.20	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	16.0	0	BX	0	27.99	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	17.0	0	BX	0	27.81	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	18.0	0	BX	0	27.60	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	19.0	0	BX	0	27.28	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	20.0	0	BX	0	26.79	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	22.0	0	BX	0	26.28	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	23.0	0	BX	0	26.17	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	24.0	0	BX	0	26.13	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	25.0	0	BX	0	26.13	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	26.0	0	BX	0	26.09	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	27.0	0	BX	0	26.07	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	28.0	0	BX	0	26.01	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	29.0	0	BX	0	25.97	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	30.0	0	BX	0	25.93	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	31.0	0	BX	0	25.85	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	32.0	0	BX	0	25.80	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	33.0	0	BX	0	25.76	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	34.0	0	BX	0	25.74	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	36.0	0	BX	0	25.72	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	37.0	0	BX	0	25.68	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	38.0	0	BX	0	25.64	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	39.0	0	BX	0	25.58	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	40.0	0	BX	0	25.57	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	41.0	0	BX	0	25.54	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	42.0	0	BX	0	25.49	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	43.0	0	BX	0	25.31	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	44.0	0	BX	0	25.24	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	45.0	0	BX	0	25.10	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	46.0	0	BX	0	24.97	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	47.0	0	BX	0	24.87	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	48.0	0	BX	0	24.72	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	49.0	0	BX	0	24.60	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	51.0	0	BX	0	24.60	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	52.0	0	BX	0	24.60	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	53.0	0	BX	0	24.60	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	54.0	0	BX	0	24.60	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	55.0	0	BX	0	24.55	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	56.0	0	BX	0	24.50	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	57.0	0	BX	0	24.45	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	58.0	0	BX	0	24.39	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	59.0	0	BX	0	24.35	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	60.0	0	BX	0	24.32	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	61.0	0	BX	0	24.30	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	62.0	0	BX	0	24.24	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	63.0	0	BX	0	24.14	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	65.0	0	BX	0	24.06	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	66.0	0	BX	0	24.00	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	67.0	0	BX	0	23.92	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	68.0	0	BX	0	23.85	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	69.0	0	BX	0	23.81	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	70.0	0	BX	0	23.73	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	71.0	0	BX	0	23.63	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	72.0	0	BX	0	23.58	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	73.0	0	BX	0	23.56	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	74.0	0	BX	0	23.54	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	75.0	0	BX	0	23.48	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	76.0	0	BX	0	23.43	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	77.0	0	BX	0	23.34	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	78.0	0	BX	0	23.28	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	79.0	0	BX	0	23.26	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	81.0	0	BX	0	23.25	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	82.0	0	BX	0	23.21	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	83.0	0	BX	0	23.20	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	84.0	0	BX	0	23.18	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	85.0	0	BX	0	23.16	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	86.0	0	BX	0	23.12	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	87.0	0	BX	0	23.10	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	88.0	0	BX	0	23.09	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	89.0	0	BX	0	23.08	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	90.0	0	BX	0	23.06	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	91.0	0	BX	0	23.06	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	92.0	0	BX	0	23.06	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	93.0	0	BX	0	23.06	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	94.0	0	BX	0	23.06	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	96.0	0	BX	0	23.06	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	97.0	0	BX	0	23.06	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	98.0	0	BX	0	23.04	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	99.0	0	BX	0	22.95	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	100.0	0	BX	0	22.92	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	101.0	0	BX	0	22.88	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	102.0	0	BX	0	22.79	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	103.0	0	BX	0	22.67	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	104.0	0	BX	0	22.50	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	105.0	0	BX	0	22.45	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	106.0	0	BX	0	22.41	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	107.0	0	BX	0	22.35	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	108.0	0	BX	0	22.34	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	109.0	0	BX	0	22.31	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	110.0	0	BX	0	22.30	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	112.0	0	BX	0	22.30	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	113.0	0	BX	0	22.29	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	114.0	0	BX	0	22.29	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	115.0	0	BX	0	22.28	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	116.0	0	BX	0	22.28	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	117.0	0	BX	0	22.28	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	118.0	0	BX	0	22.26	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	119.0	0	BX	0	22.26	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	120.0	0	BX	0	22.26	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	121.0	0	BX	0	22.25	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	122.0	0	BX	0	22.25	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	123.0	0	BX	0	22.25	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	124.0	0	BX	0	22.24	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	125.0	0	BX	0	22.23	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	126.0	0	BX	0	22.20	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	128.0	0	BX	0	22.17	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	129.0	0	BX	0	22.14	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	130.0	0	BX	0	22.09	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	131.0	0	BX	0	22.05	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	132.0	0	BX	0	22.01	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	133.0	0	BX	0	21.97	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	134.0	0	BX	0	21.92	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	135.0	0	BX	0	21.88	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	136.0	0	BX	0	21.82	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	137.0	0	BX	0	21.76	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	138.0	0	BX	0	21.73	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	139.0	0	BX	0	21.71	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	140.0	0	BX	0	21.70	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	141.0	0	BX	0	21.62	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	142.0	0	BX	0	21.47	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	143.0	0	BX	0	21.38	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	145.0	0	BX	0	21.28	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	146.0	0	BX	0	21.27	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	147.0	0	BX	0	21.18	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	148.0	0	BX	0	21.08	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	149.0	0	BX	0	21.03	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	150.0	0	BX	0	20.98	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	151.0	0	BX	0	20.85	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	152.0	0	BX	0	20.79	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	153.0	0	BX	0	20.60	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	154.0	0	BX	0	20.49	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	155.0	0	BX	0	20.44	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	156.0	0	BX	0	20.39	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	157.0	0	BX	0	20.27	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	158.0	0	BX	0	20.17	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	159.0	0	BX	0	20.12	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	160.0	0	BX	0	20.10	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	162.0	0	BX	0	19.99	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	163.0	0	BX	0	19.79	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	164.0	0	BX	0	19.69	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	165.0	0	BX	0	19.36	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	166.0	0	BX	0	19.08	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	167.0	0	BX	0	19.00	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	168.0	0	BX	0	18.93	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	169.0	0	BX	0	18.87	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	170.0	0	BX	0	18.85	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	171.0	0	BX	0	18.82	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	172.0	0	BX	0	18.71	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	173.0	0	BX	0	18.67	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	174.0	0	BX	0	18.64	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	175.0	0	BX	0	18.60	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	176.0	0	BX	0	18.58	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	177.0	0	BX	0	18.55	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	178.0	0	BX	0	18.42	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	180.0	0	BX	0	18.24	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	181.0	0	BX	0	18.14	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	182.0	0	BX	0	18.09	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	183.0	0	BX	0	18.02	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	184.0	0	BX	0	17.93	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	185.0	0	BX	0	17.89	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	186.0	0	BX	0	17.69	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	187.0	0	BX	0	17.54	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	188.0	0	BX	0	17.50	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	189.0	0	BX	0	17.19	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	190.0	0	BX	0	17.04	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	191.0	0	BX	0	17.02	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	192.0	0	BX	0	17.05	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	193.0	0	BX	0	16.68	0
@7235__19941103	003	B	11/11/1994	23:45	52.2500	6.5333	0	194.0	0	BX	0	16.27	0
@7235__19941103	004	B	11/11/1994	23:46	52.2100	6.5000	0	0.0	0	BX	4	28.5	0
@7235__19941103	004	B	11/11/1994	23:46	52.2100	6.5000	0	14.0	0	BX	4	28.4	0
@7235__19941103	004	B	11/11/1994	23:46	52.2100	6.5000	0	16.0	0	BX	4	28.0	0
@7235__19941103	004	B	11/11/1994	23:46	52.2100	6.5000	0	24.0	0	BX	4	26.3	0
@7235__19941103	004	B	11/11/1994	23:46	52.2100	6.5000	0	42.0	0	BX	4	25.5	0
@7235__19941103	004	B	11/11/1994	23:46	52.2100	6.5000	0	48.0	0	BX	4	24.9	0
@7235__19941103	004	B	11/11/1994	23:46	52.2100	6.5000	0	80.0	0	BX	4	23.2	0
@7235__19941103	004	B	11/11/1994	23:46	52.2100	6.5000	0	98.0	0	BX	4	23.1	0
@7235__19941103	004	B	11/11/1994	23:46	52.2100	6.5000	0	108.0	0	BX	4	22.4	0
@7235__19941103	004	B	11/11/1994	23:46	52.2100	6.5000	0	126.0	0	BX	4	22.3	0
@7235__19941103	004	B	11/11/1994	23:46	52.2100	6.5000	0	140.0	0	BX	4	21.6	0
@7235__19941103	004	B	11/11/1994	23:46	52.2100	6.5000	0	160.0	0	BX	4	20.0	0
@7235__19941103	004	B	11/11/1994	23:46	52.2100	6.5000	0	168.0	0	BX	4	19.1	0
@7235__19941103	004	B	11/11/1994	23:46	52.2100	6.5000	0	184.0	0	BX	4	18.0	0
@7235__19941103	004	B	11/11/1994	23:46	52.2100	6.5000	0	196.0	0	BX	4	16.3	0
@7235__19941104	001	B	12/05/1994	23:54	51.4333	6.2667	0	0.0	0	BX	0	31.7	0
@7235__19941104	001	B	12/05/1994	23:54	51.4333	6.2667	0	8.0	0	BX	0	30.8	0
@7235__19941104	001	B	12/05/1994	23:54	51.4333	6.2667	0	18.0	0	BX	0	29.6	0
@7235__19941104	001	B	12/05/1994	23:54	51.4333	6.2667	0	32.0	0	BX	0	28.9	0
@7235__19941104	001	B	12/05/1994	23:54	51.4333	6.2667	0	46.0	0	BX	0	28.0	0
@7235__19941104	001	B	12/05/1994	23:54	51.4333	6.2667	0	54.0	0	BX	0	26.8	0
@7235__19941104	001	B	12/05/1994	23:54	51.4333	6.2667	0	62.0	0	BX	0	26.3	0
@7235__19941104	001	B	12/05/1994	23:54	51.4333	6.2667	0	86.0	0	BX	0	25.6	0
@7235__19941104	001	B	12/05/1994	23:54	51.4333	6.2667	0	124.0	0	BX	0	24.9	0
@7235__19941104	001	B	12/05/1994	23:54	51.4333	6.2667	0	146.0	0	BX	0	23.9	0
@7235__19941104	001	B	12/05/1994	23:54	51.4333	6.2667	0	176.0	0	BX	0	23.7	0
@7235__19941104	001	B	12/05/1994	23:54	51.4333	6.2667	0	182.0	0	BX	0	23.9	0
@7235__19941104	001	B	12/05/1994	23:54	51.4333	6.2667	0	198.0	0	BX	0	23.7	0
@7235__19941104	001	B	12/05/1994	23:54	51.4333	6.2667	0	206.0	0	BX	0	23.5	0
@7235__19941104	001	B	12/05/1994	23:54	51.4333	6.2667	0	244.0	0	BX	0	23.2	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	3.0	0	BX	0	99.90	
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	4.0	0	BX	0	26.99	
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	5.0	0	BX	0	26.96	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	6.0	0	BX	0	26.95	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	8.0	0	BX	0	26.95	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	9.0	0	BX	0	26.93	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	10.0	0	BX	0	26.92	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	11.0	0	BX	0	26.92	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	12.0	0	BX	0	26.92	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	13.0	0	BX	0	26.91	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	14.0	0	BX	0	26.91	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	15.0	0	BX	0	26.91	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	16.0	0	BX	0	26.91	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	17.0	0	BX	0	26.89	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	18.0	0	BX	0	26.89	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	19.0	0	BX	0	26.89	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	20.0	0	BX	0	26.89	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	22.0	0	BX	0	26.89	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	23.0	0	BX	0	26.88	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	24.0	0	BX	0	26.88	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	25.0	0	BX	0	26.88	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	26.0	0	BX	0	26.85	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	27.0	0	BX	0	26.84	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	28.0	0	BX	0	26.84	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	29.0	0	BX	0	26.83	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	30.0	0	BX	0	26.80	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	31.0	0	BX	0	26.76	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	32.0	0	BX	0	26.73	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	33.0	0	BX	0	26.67	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	34.0	0	BX	0	26.64	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	36.0	0	BX	0	26.57	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	37.0	0	BX	0	26.48	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	38.0	0	BX	0	26.41	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	39.0	0	BX	0	26.38	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	40.0	0	BX	0	26.37	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	41.0	0	BX	0	26.34	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	42.0	0	BX	0	26.33	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	43.0	0	BX	0	26.31	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	44.0	0	BX	0	26.28	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	45.0	0	BX	0	26.26	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	46.0	0	BX	0	26.23	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	47.0	0	BX	0	26.21	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	48.0	0	BX	0	26.20	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	49.0	0	BX	0	26.20	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	51.0	0	BX	0	26.18	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	52.0	0	BX	0	26.18	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	53.0	0	BX	0	26.17	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	54.0	0	BX	0	26.16	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	55.0	0	BX	0	26.16	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	56.0	0	BX	0	26.14	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	57.0	0	BX	0	26.13	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	58.0	0	BX	0	26.10	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	59.0	0	BX	0	26.08	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	60.0	0	BX	0	26.03	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	61.0	0	BX	0	25.93	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	62.0	0	BX	0	25.80	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	63.0	0	BX	0	25.67	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	65.0	0	BX	0	25.09	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	66.0	0	BX	0	24.42	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	67.0	0	BX	0	24.20	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	68.0	0	BX	0	23.93	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	69.0	0	BX	0	23.83	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	70.0	0	BX	0	23.73	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	71.0	0	BX	0	23.65	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	72.0	0	BX	0	23.63	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	73.0	0	BX	0	23.59	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	74.0	0	BX	0	23.57	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	75.0	0	BX	0	23.57	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	76.0	0	BX	0	23.57	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	77.0	0	BX	0	23.57	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	78.0	0	BX	0	23.54	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	79.0	0	BX	0	23.55	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	81.0	0	BX	0	23.57	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	82.0	0	BX	0	23.58	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	83.0	0	BX	0	23.59	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	84.0	0	BX	0	23.58	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	85.0	0	BX	0	23.53	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	86.0	0	BX	0	23.39	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	87.0	0	BX	0	23.28	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	88.0	0	BX	0	23.26	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	89.0	0	BX	0	23.25	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	90.0	0	BX	0	23.25	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	91.0	0	BX	0	23.25	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	92.0	0	BX	0	23.25	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	93.0	0	BX	0	23.25	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	94.0	0	BX	0	23.23	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	96.0	0	BX	0	23.25	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	97.0	0	BX	0	23.22	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	98.0	0	BX	0	23.21	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	99.0	0	BX	0	23.21	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	100.0	0	BX	0	23.21	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	101.0	0	BX	0	23.18	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	102.0	0	BX	0	23.18	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	103.0	0	BX	0	23.17	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	104.0	0	BX	0	23.16	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	105.0	0	BX	0	23.15	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	106.0	0	BX	0	23.12	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	107.0	0	BX	0	23.10	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	108.0	0	BX	0	23.04	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	109.0	0	BX	0	22.89	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	110.0	0	BX	0	22.70	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	112.0	0	BX	0	22.45	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	113.0	0	BX	0	22.35	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	114.0	0	BX	0	22.24	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	115.0	0	BX	0	22.17	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	116.0	0	BX	0	22.09	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	117.0	0	BX	0	21.91	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	118.0	0	BX	0	21.75	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	119.0	0	BX	0	21.66	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	120.0	0	BX	0	21.63	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	121.0	0	BX	0	21.60	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	122.0	0	BX	0	21.53	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	123.0	0	BX	0	21.38	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	124.0	0	BX	0	20.98	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	125.0	0	BX	0	20.72	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	126.0	0	BX	0	20.59	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	128.0	0	BX	0	20.49	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	129.0	0	BX	0	20.43	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	130.0	0	BX	0	20.37	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	131.0	0	BX	0	20.27	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	132.0	0	BX	0	20.18	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	133.0	0	BX	0	20.14	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	134.0	0	BX	0	20.10	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	135.0	0	BX	0	20.03	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	136.0	0	BX	0	19.93	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	137.0	0	BX	0	19.60	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	138.0	0	BX	0	19.40	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	139.0	0	BX	0	19.34	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	140.0	0	BX	0	19.29	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	141.0	0	BX	0	19.26	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	142.0	0	BX	0	19.19	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	143.0	0	BX	0	19.09	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	145.0	0	BX	0	18.90	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	146.0	0	BX	0	18.83	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	147.0	0	BX	0	18.76	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	148.0	0	BX	0	18.66	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	149.0	0	BX	0	18.58	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	150.0	0	BX	0	18.48	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	151.0	0	BX	0	18.41	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	152.0	0	BX	0	18.40	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	153.0	0	BX	0	18.39	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	154.0	0	BX	0	18.37	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	155.0	0	BX	0	18.36	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	156.0	0	BX	0	18.34	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	157.0	0	BX	0	18.27	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	158.0	0	BX	0	18.23	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	159.0	0	BX	0	18.18	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	160.0	0	BX	0	18.15	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	162.0	0	BX	0	18.10	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	163.0	0	BX	0	18.03	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	164.0	0	BX	0	18.01	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	165.0	0	BX	0	17.99	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	166.0	0	BX	0	17.98	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	167.0	0	BX	0	17.94	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	168.0	0	BX	0	17.90	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	169.0	0	BX	0	17.89	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	170.0	0	BX	0	17.83	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	171.0	0	BX	0	17.69	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	172.0	0	BX	0	17.44	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	173.0	0	BX	0	17.39	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	174.0	0	BX	0	17.28	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	175.0	0	BX	0	17.19	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	176.0	0	BX	0	17.17	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	177.0	0	BX	0	17.10	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	178.0	0	BX	0	17.07	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	180.0	0	BX	0	17.03	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	181.0	0	BX	0	16.95	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	182.0	0	BX	0	16.89	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	183.0	0	BX	0	16.82	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	184.0	0	BX	0	16.71	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	185.0	0	BX	0	16.64	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	186.0	0	BX	0	16.54	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	187.0	0	BX	0	16.46	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	188.0	0	BX	0	16.39	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	189.0	0	BX	0	16.33	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	190.0	0	BX	0	16.26	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	191.0	0	BX	0	16.19	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	192.0	0	BX	0	16.10	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	193.0	0	BX	0	16.03	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	194.0	0	BX	0	16.02	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	195.0	0	BX	0	16.00	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	196.0	0	BX	0	15.98	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	197.0	0	BX	0	15.98	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	199.0	0	BX	0	15.95	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	200.0	0	BX	0	15.90	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	201.0	0	BX	0	15.86	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	202.0	0	BX	0	15.81	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	203.0	0	BX	0	15.77	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	204.0	0	BX	0	15.71	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	205.0	0	BX	0	15.71	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	206.0	0	BX	0	15.71	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	207.0	0	BX	0	15.67	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	208.0	0	BX	0	15.66	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	209.0	0	BX	0	15.64	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	210.0	0	BX	0	15.57	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	211.0	0	BX	0	15.53	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	212.0	0	BX	0	15.48	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	213.0	0	BX	0	15.44	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	214.0	0	BX	0	15.42	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	215.0	0	BX	0	15.41	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	216.0	0	BX	0	15.40	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	218.0	0	BX	0	15.37	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	219.0	0	BX	0	15.33	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	220.0	0	BX	0	15.27	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	221.0	0	BX	0	15.25	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	222.0	0	BX	0	15.23	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	223.0	0	BX	0	15.19	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	224.0	0	BX	0	15.15	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	225.0	0	BX	0	15.14	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	226.0	0	BX	0	15.16	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	227.0	0	BX	0	15.17	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	228.0	0	BX	0	15.21	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	229.0	0	BX	0	15.21	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	230.0	0	BX	0	15.13	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	231.0	0	BX	0	15.04	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	232.0	0	BX	0	15.04	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	233.0	0	BX	0	15.04	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	234.0	0	BX	0	15.04	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	235.0	0	BX	0	15.04	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	237.0	0	BX	0	15.04	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	238.0	0	BX	0	15.07	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	239.0	0	BX	0	15.06	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	240.0	0	BX	0	15.04	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	241.0	0	BX	0	15.00	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	242.0	0	BX	0	14.96	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	243.0	0	BX	0	14.94	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	244.0	0	BX	0	14.92	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	245.0	0	BX	0	14.88	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	246.0	0	BX	0	14.85	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	247.0	0	BX	0	14.81	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	248.0	0	BX	0	14.77	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	249.0	0	BX	0	14.73	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	250.0	0	BX	0	14.71	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	251.0	0	BX	0	14.67	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	252.0	0	BX	0	14.61	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	253.0	0	BX	0	14.57	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	254.0	0	BX	0	14.57	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	255.0	0	BX	0	14.56	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	256.0	0	BX	0	14.54	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	258.0	0	BX	0	14.54	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	259.0	0	BX	0	14.54	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	260.0	0	BX	0	14.54	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	261.0	0	BX	0	14.54	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	262.0	0	BX	0	14.54	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	263.0	0	BX	0	14.53	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	264.0	0	BX	0	14.50	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	265.0	0	BX	0	14.48	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	266.0	0	BX	0	14.41	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	267.0	0	BX	0	14.37	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	268.0	0	BX	0	14.31	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	269.0	0	BX	0	14.24	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	270.0	0	BX	0	14.17	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	271.0	0	BX	0	14.10	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	272.0	0	BX	0	13.96	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	273.0	0	BX	0	13.88	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	274.0	0	BX	0	13.85	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	275.0	0	BX	0	13.84	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	276.0	0	BX	0	13.83	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	277.0	0	BX	0	13.81	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	278.0	0	BX	0	13.79	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	280.0	0	BX	0	13.78	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	281.0	0	BX	0	13.77	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	282.0	0	BX	0	13.74	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	283.0	0	BX	0	13.71	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	284.0	0	BX	0	13.64	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	285.0	0	BX	0	13.54	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	286.0	0	BX	0	13.52	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	287.0	0	BX	0	13.57	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	288.0	0	BX	0	13.56	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	289.0	0	BX	0	13.49	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	290.0	0	BX	0	13.45	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	291.0	0	BX	0	13.40	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	292.0	0	BX	0	13.37	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	293.0	0	BX	0	13.35	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	294.0	0	BX	0	13.35	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	295.0	0	BX	0	13.33	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	296.0	0	BX	0	13.32	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	297.0	0	BX	0	13.29	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	298.0	0	BX	0	13.29	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	299.0	0	BX	0	13.29	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	300.0	0	BX	0	13.27	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	302.0	0	BX	0	13.25	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	303.0	0	BX	0	13.21	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	304.0	0	BX	0	13.21	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	305.0	0	BX	0	13.21	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	306.0	0	BX	0	13.20	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	307.0	0	BX	0	13.19	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	308.0	0	BX	0	13.17	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	309.0	0	BX	0	13.16	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	310.0	0	BX	0	13.13	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	311.0	0	BX	0	13.10	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	312.0	0	BX	0	13.04	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	313.0	0	BX	0	13.00	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	314.0	0	BX	0	12.96	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	315.0	0	BX	0	12.94	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	316.0	0	BX	0	12.91	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	317.0	0	BX	0	12.89	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	318.0	0	BX	0	12.88	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	319.0	0	BX	0	12.87	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	320.0	0	BX	0	12.86	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	321.0	0	BX	0	12.84	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	322.0	0	BX	0	12.82	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	323.0	0	BX	0	12.79	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	324.0	0	BX	0	12.79	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	325.0	0	BX	0	12.77	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	327.0	0	BX	0	12.74	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	328.0	0	BX	0	12.70	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	329.0	0	BX	0	12.59	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	330.0	0	BX	0	12.53	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	331.0	0	BX	0	12.50	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	332.0	0	BX	0	12.50	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	333.0	0	BX	0	12.49	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	334.0	0	BX	0	12.49	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	335.0	0	BX	0	12.46	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	336.0	0	BX	0	12.45	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	337.0	0	BX	0	12.42	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	338.0	0	BX	0	12.39	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	339.0	0	BX	0	12.38	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	340.0	0	BX	0	12.37	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	341.0	0	BX	0	12.36	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	342.0	0	BX	0	12.32	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	343.0	0	BX	0	12.30	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	344.0	0	BX	0	12.28	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	345.0	0	BX	0	12.27	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	346.0	0	BX	0	12.25	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	347.0	0	BX	0	12.23	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	348.0	0	BX	0	12.20	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	349.0	0	BX	0	12.17	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	350.0	0	BX	0	12.17	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	352.0	0	BX	0	12.16	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	353.0	0	BX	0	12.12	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	354.0	0	BX	0	12.10	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	355.0	0	BX	0	12.10	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	356.0	0	BX	0	12.09	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	357.0	0	BX	0	12.08	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	358.0	0	BX	0	12.08	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	359.0	0	BX	0	12.07	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	360.0	0	BX	0	12.07	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	361.0	0	BX	0	12.05	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	362.0	0	BX	0	12.02	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	363.0	0	BX	0	11.99	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	364.0	0	BX	0	11.94	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	365.0	0	BX	0	11.91	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	366.0	0	BX	0	11.88	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	367.0	0	BX	0	11.86	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	368.0	0	BX	0	11.84	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	369.0	0	BX	0	11.82	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	370.0	0	BX	0	11.80	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	371.0	0	BX	0	11.75	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	372.0	0	BX	0	11.71	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	373.0	0	BX	0	11.71	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	374.0	0	BX	0	11.71	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	375.0	0	BX	0	11.69	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	376.0	0	BX	0	11.69	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	377.0	0	BX	0	11.67	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	378.0	0	BX	0	11.67	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	380.0	0	BX	0	11.67	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	381.0	0	BX	0	11.67	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	382.0	0	BX	0	11.67	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	383.0	0	BX	0	11.67	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	384.0	0	BX	0	11.66	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	385.0	0	BX	0	11.65	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	386.0	0	BX	0	11.63	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	387.0	0	BX	0	11.62	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	388.0	0	BX	0	11.63	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	389.0	0	BX	0	11.62	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	390.0	0	BX	0	11.62	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	391.0	0	BX	0	11.62	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	392.0	0	BX	0	11.62	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	393.0	0	BX	0	11.62	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	394.0	0	BX	0	11.62	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	395.0	0	BX	0	11.61	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	396.0	0	BX	0	11.62	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	397.0	0	BX	0	11.62	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	398.0	0	BX	0	11.61	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	399.0	0	BX	0	11.61	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	400.0	0	BX	0	11.61	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	401.0	0	BX	0	11.61	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	402.0	0	BX	0	11.62	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	403.0	0	BX	0	11.61	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	404.0	0	BX	0	11.61	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	405.0	0	BX	0	11.62	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	406.0	0	BX	0	11.63	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	407.0	0	BX	0	11.63	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	408.0	0	BX	0	11.65	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	409.0	0	BX	0	11.66	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	411.0	0	BX	0	11.67	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	412.0	0	BX	0	11.70	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	413.0	0	BX	0	11.70	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	414.0	0	BX	0	11.70	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	415.0	0	BX	0	11.69	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	416.0	0	BX	0	11.69	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	417.0	0	BX	0	11.71	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	418.0	0	BX	0	11.75	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	419.0	0	BX	0	11.77	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	420.0	0	BX	0	11.78	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	421.0	0	BX	0	11.79	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	422.0	0	BX	0	11.78	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	423.0	0	BX	0	11.79	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	424.0	0	BX	0	11.79	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	425.0	0	BX	0	11.79	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	426.0	0	BX	0	11.80	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	427.0	0	BX	0	11.79	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	428.0	0	BX	0	11.79	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	429.0	0	BX	0	11.80	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	430.0	0	BX	0	11.78	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	431.0	0	BX	0	11.77	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	432.0	0	BX	0	11.77	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	433.0	0	BX	0	11.75	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	434.0	0	BX	0	11.75	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	435.0	0	BX	0	11.71	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	436.0	0	BX	0	11.71	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	437.0	0	BX	0	11.69	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	438.0	0	BX	0	11.69	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	439.0	0	BX	0	11.69	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	440.0	0	BX	0	11.69	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	441.0	0	BX	0	11.69	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	442.0	0	BX	0	11.70	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	443.0	0	BX	0	11.70	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	445.0	0	BX	0	11.70	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	446.0	0	BX	0	11.70	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	447.0	0	BX	0	11.67	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	448.0	0	BX	0	11.66	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	449.0	0	BX	0	11.64	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	450.0	0	BX	0	11.61	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	451.0	0	BX	0	11.58	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	452.0	0	BX	0	11.55	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	453.0	0	BX	0	11.55	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	454.0	0	BX	0	11.53	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	455.0	0	BX	0	11.46	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	456.0	0	BX	0	11.41	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	457.0	0	BX	0	11.40	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	458.0	0	BX	0	11.40	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	459.0	0	BX	0	11.39	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	460.0	0	BX	0	11.39	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	461.0	0	BX	0	11.37	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	462.0	0	BX	0	11.35	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	463.0	0	BX	0	11.35	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	464.0	0	BX	0	11.34	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	465.0	0	BX	0	11.35	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	466.0	0	BX	0	11.38	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	467.0	0	BX	0	11.42	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	468.0	0	BX	0	11.42	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	469.0	0	BX	0	11.42	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	470.0	0	BX	0	11.44	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	471.0	0	BX	0	11.44	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	472.0	0	BX	0	11.42	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	473.0	0	BX	0	11.42	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	474.0	0	BX	0	11.45	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	475.0	0	BX	0	11.46	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	476.0	0	BX	0	11.49	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	477.0	0	BX	0	11.49	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	478.0	0	BX	0	11.44	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	479.0	0	BX	0	11.40	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	480.0	0	BX	0	11.40	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	481.0	0	BX	0	11.42	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	482.0	0	BX	0	11.42	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	483.0	0	BX	0	11.42	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	485.0	0	BX	0	11.42	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	486.0	0	BX	0	11.42	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	487.0	0	BX	0	11.42	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	488.0	0	BX	0	11.46	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	489.0	0	BX	0	11.49	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	490.0	0	BX	0	11.49	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	491.0	0	BX	0	11.46	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	492.0	0	BX	0	11.50	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	493.0	0	BX	0	11.56	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	494.0	0	BX	0	11.59	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	495.0	0	BX	0	11.61	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	496.0	0	BX	0	11.62	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	497.0	0	BX	0	11.63	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	498.0	0	BX	0	11.64	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	499.0	0	BX	0	11.67	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	500.0	0	BX	0	11.70	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	501.0	0	BX	0	11.71	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	502.0	0	BX	0	11.71	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	503.0	0	BX	0	11.71	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	504.0	0	BX	0	11.73	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	505.0	0	BX	0	11.74	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	506.0	0	BX	0	11.75	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	507.0	0	BX	0	11.75	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	508.0	0	BX	0	11.78	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	509.0	0	BX	0	11.80	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	510.0	0	BX	0	11.80	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	511.0	0	BX	0	11.79	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	512.0	0	BX	0	11.78	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	513.0	0	BX	0	11.75	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	514.0	0	BX	0	11.75	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	515.0	0	BX	0	11.73	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	516.0	0	BX	0	11.73	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	517.0	0	BX	0	11.73	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	518.0	0	BX	0	11.73	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	519.0	0	BX	0	11.73	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	520.0	0	BX	0	11.73	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	521.0	0	BX	0	11.71	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	522.0	0	BX	0	11.70	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	523.0	0	BX	0	11.65	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	524.0	0	BX	0	11.63	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	525.0	0	BX	0	11.64	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	526.0	0	BX	0	11.64	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	527.0	0	BX	0	11.63	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	528.0	0	BX	0	11.63	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	529.0	0	BX	0	11.63	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	530.0	0	BX	0	11.63	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	531.0	0	BX	0	11.63	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	532.0	0	BX	0	11.61	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	533.0	0	BX	0	11.57	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	535.0	0	BX	0	11.57	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	536.0	0	BX	0	11.57	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	537.0	0	BX	0	11.55	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	538.0	0	BX	0	11.55	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	539.0	0	BX	0	11.56	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	540.0	0	BX	0	11.56	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	541.0	0	BX	0	11.57	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	542.0	0	BX	0	11.57	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	543.0	0	BX	0	11.57	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	544.0	0	BX	0	11.55	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	545.0	0	BX	0	11.53	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	546.0	0	BX	0	11.53	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	547.0	0	BX	0	11.52	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	548.0	0	BX	0	11.53	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	549.0	0	BX	0	11.53	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	550.0	0	BX	0	11.53	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	551.0	0	BX	0	11.53	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	552.0	0	BX	0	11.53	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	553.0	0	BX	0	11.53	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	554.0	0	BX	0	11.50	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	555.0	0	BX	0	11.50	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	556.0	0	BX	0	11.50	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	557.0	0	BX	0	11.53	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	558.0	0	BX	0	11.53	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	559.0	0	BX	0	11.50	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	560.0	0	BX	0	11.49	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	561.0	0	BX	0	11.49	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	562.0	0	BX	0	11.46	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	563.0	0	BX	0	11.46	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	564.0	0	BX	0	11.49	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	565.0	0	BX	0	11.48	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	566.0	0	BX	0	11.48	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	567.0	0	BX	0	11.46	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	568.0	0	BX	0	11.39	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	569.0	0	BX	0	11.37	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	570.0	0	BX	0	11.37	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	571.0	0	BX	0	11.37	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	572.0	0	BX	0	11.38	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	573.0	0	BX	0	11.38	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	574.0	0	BX	0	11.39	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	575.0	0	BX	0	11.42	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	576.0	0	BX	0	11.46	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	577.0	0	BX	0	11.46	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	578.0	0	BX	0	11.48	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	579.0	0	BX	0	11.49	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	580.0	0	BX	0	11.50	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	581.0	0	BX	0	11.50	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	582.0	0	BX	0	11.50	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	583.0	0	BX	0	11.52	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	584.0	0	BX	0	11.52	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	585.0	0	BX	0	11.53	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	586.0	0	BX	0	11.71	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	587.0	0	BX	0	11.95	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	588.0	0	BX	0	12.10	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	589.0	0	BX	0	12.12	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	590.0	0	BX	0	12.12	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	591.0	0	BX	0	12.12	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	592.0	0	BX	0	12.13	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	593.0	0	BX	0	12.12	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	594.0	0	BX	0	12.12	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	595.0	0	BX	0	12.12	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	596.0	0	BX	0	12.12	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	597.0	0	BX	0	12.12	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	598.0	0	BX	0	12.12	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	599.0	0	BX	0	12.12	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	600.0	0	BX	0	12.12	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	601.0	0	BX	0	12.11	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	602.0	0	BX	0	12.10	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	603.0	0	BX	0	12.09	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	604.0	0	BX	0	12.07	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	605.0	0	BX	0	12.07	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	606.0	0	BX	0	12.04	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	607.0	0	BX	0	12.03	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	608.0	0	BX	0	12.00	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	609.0	0	BX	0	11.96	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	610.0	0	BX	0	11.96	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	611.0	0	BX	0	11.91	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	613.0	0	BX	0	11.87	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	614.0	0	BX	0	11.85	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	615.0	0	BX	0	11.83	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	616.0	0	BX	0	11.81	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	617.0	0	BX	0	11.75	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	618.0	0	BX	0	11.73	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	619.0	0	BX	0	11.73	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	620.0	0	BX	0	11.73	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	621.0	0	BX	0	11.71	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	622.0	0	BX	0	11.61	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	623.0	0	BX	0	11.55	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	624.0	0	BX	0	11.55	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	625.0	0	BX	0	11.57	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	626.0	0	BX	0	11.64	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	627.0	0	BX	0	11.69	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	628.0	0	BX	0	11.71	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	629.0	0	BX	0	11.74	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	630.0	0	BX	0	11.77	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	631.0	0	BX	0	11.79	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	632.0	0	BX	0	11.81	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	633.0	0	BX	0	11.85	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	634.0	0	BX	0	11.89	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	635.0	0	BX	0	11.94	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	636.0	0	BX	0	11.96	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	637.0	0	BX	0	11.96	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	638.0	0	BX	0	11.96	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	639.0	0	BX	0	11.99	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	640.0	0	BX	0	11.99	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	641.0	0	BX	0	11.99	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	642.0	0	BX	0	11.99	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	643.0	0	BX	0	11.98	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	644.0	0	BX	0	11.98	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	645.0	0	BX	0	11.99	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	646.0	0	BX	0	11.98	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	647.0	0	BX	0	11.96	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	648.0	0	BX	0	11.96	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	649.0	0	BX	0	11.96	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	650.0	0	BX	0	11.96	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	651.0	0	BX	0	11.94	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	652.0	0	BX	0	11.92	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	653.0	0	BX	0	11.92	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	654.0	0	BX	0	11.92	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	655.0	0	BX	0	11.90	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	656.0	0	BX	0	11.88	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	657.0	0	BX	0	11.87	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	658.0	0	BX	0	11.87	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	659.0	0	BX	0	11.87	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	660.0	0	BX	0	11.86	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	661.0	0	BX	0	11.83	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	662.0	0	BX	0	11.80	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	663.0	0	BX	0	11.77	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	664.0	0	BX	0	11.71	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	665.0	0	BX	0	11.70	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	666.0	0	BX	0	11.70	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	667.0	0	BX	0	11.73	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	668.0	0	BX	0	11.75	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	669.0	0	BX	0	11.77	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	670.0	0	BX	0	11.79	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	671.0	0	BX	0	11.82	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	672.0	0	BX	0	11.82	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	673.0	0	BX	0	11.81	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	674.0	0	BX	0	11.79	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	675.0	0	BX	0	11.77	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	676.0	0	BX	0	11.77	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	677.0	0	BX	0	11.77	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	678.0	0	BX	0	11.75	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	679.0	0	BX	0	11.74	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	680.0	0	BX	0	11.71	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	681.0	0	BX	0	11.70	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	682.0	0	BX	0	11.67	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	683.0	0	BX	0	11.66	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	684.0	0	BX	0	11.65	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	685.0	0	BX	0	11.65	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	686.0	0	BX	0	11.67	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	687.0	0	BX	0	11.67	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	688.0	0	BX	0	11.67	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	689.0	0	BX	0	11.63	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	690.0	0	BX	0	11.58	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	691.0	0	BX	0	11.56	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	692.0	0	BX	0	11.56	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	693.0	0	BX	0	11.56	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	694.0	0	BX	0	11.50	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	695.0	0	BX	0	11.33	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	696.0	0	BX	0	11.17	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	697.0	0	BX	0	11.05	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	698.0	0	BX	0	11.01	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	699.0	0	BX	0	10.99	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	700.0	0	BX	0	10.98	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	701.0	0	BX	0	10.98	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	702.0	0	BX	0	10.96	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	703.0	0	BX	0	10.96	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	704.0	0	BX	0	10.96	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	705.0	0	BX	0	10.81	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	706.0	0	BX	0	10.67	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	707.0	0	BX	0	10.58	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	708.0	0	BX	0	10.52	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	709.0	0	BX	0	10.49	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	710.0	0	BX	0	10.49	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	711.0	0	BX	0	10.49	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	712.0	0	BX	0	10.49	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	713.0	0	BX	0	10.49	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	714.0	0	BX	0	10.49	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	715.0	0	BX	0	10.48	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	716.0	0	BX	0	10.49	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	717.0	0	BX	0	10.49	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	718.0	0	BX	0	10.49	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	719.0	0	BX	0	10.49	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	720.0	0	BX	0	10.51	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	721.0	0	BX	0	10.51	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	722.0	0	BX	0	10.51	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	723.0	0	BX	0	10.51	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	724.0	0	BX	0	10.51	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	725.0	0	BX	0	10.52	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	726.0	0	BX	0	10.56	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	727.0	0	BX	0	10.62	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	728.0	0	BX	0	10.65	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	729.0	0	BX	0	10.65	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	730.0	0	BX	0	10.67	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	731.0	0	BX	0	10.67	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	732.0	0	BX	0	10.67	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	733.0	0	BX	0	10.67	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	734.0	0	BX	0	10.69	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	735.0	0	BX	0	10.70	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	736.0	0	BX	0	10.70	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	737.0	0	BX	0	10.69	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	738.0	0	BX	0	10.69	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	739.0	0	BX	0	10.66	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	740.0	0	BX	0	10.63	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	741.0	0	BX	0	10.63	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	742.0	0	BX	0	10.58	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	743.0	0	BX	0	10.55	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	744.0	0	BX	0	10.52	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	745.0	0	BX	0	10.49	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	746.0	0	BX	0	10.46	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	747.0	0	BX	0	10.44	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	748.0	0	BX	0	10.44	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	749.0	0	BX	0	10.41	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	750.0	0	BX	0	10.38	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	751.0	0	BX	0	10.32	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	752.0	0	BX	0	10.31	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	753.0	0	BX	0	10.31	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	754.0	0	BX	0	10.32	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	755.0	0	BX	0	10.29	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	756.0	0	BX	0	10.27	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	757.0	0	BX	0	10.26	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	758.0	0	BX	0	10.24	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	759.0	0	BX	0	10.21	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	760.0	0	BX	0	10.17	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	761.0	0	BX	0	10.17	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	762.0	0	BX	0	10.14	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	763.0	0	BX	0	10.13	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	764.0	0	BX	0	10.09	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	765.0	0	BX	0	10.09	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	766.0	0	BX	0	10.09	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	767.0	0	BX	0	10.09	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	768.0	0	BX	0	10.07	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	769.0	0	BX	0	10.07	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	770.0	0	BX	0	10.05	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	771.0	0	BX	0	10.05	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	772.0	0	BX	0	10.08	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	773.0	0	BX	0	10.07	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	774.0	0	BX	0	10.05	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	775.0	0	BX	0	10.05	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	776.0	0	BX	0	10.05	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	777.0	0	BX	0	10.02	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	778.0	0	BX	0	10.00	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	779.0	0	BX	0	10.00	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	780.0	0	BX	0	10.00	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	781.0	0	BX	0	9.99	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	782.0	0	BX	0	9.97	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	783.0	0	BX	0	9.99	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	784.0	0	BX	0	9.99	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	785.0	0	BX	0	9.97	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	786.0	0	BX	0	9.96	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	787.0	0	BX	0	9.96	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	788.0	0	BX	0	9.95	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	789.0	0	BX	0	9.95	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	790.0	0	BX	0	9.95	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	791.0	0	BX	0	9.93	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	792.0	0	BX	0	9.93	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	793.0	0	BX	0	9.93	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	794.0	0	BX	0	9.93	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	795.0	0	BX	0	9.93	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	796.0	0	BX	0	9.92	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	797.0	0	BX	0	9.92	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	798.0	0	BX	0	9.92	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	799.0	0	BX	0	9.92	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	800.0	0	BX	0	9.92	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	801.0	0	BX	0	9.92	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	802.0	0	BX	0	9.91	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	803.0	0	BX	0	9.92	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	804.0	0	BX	0	9.91	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	805.0	0	BX	0	9.91	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	806.0	0	BX	0	9.92	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	807.0	0	BX	0	9.92	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	808.0	0	BX	0	9.92	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	809.0	0	BX	0	9.92	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	810.0	0	BX	0	9.91	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	811.0	0	BX	0	9.88	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	812.0	0	BX	0	9.87	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	813.0	0	BX	0	9.85	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	814.0	0	BX	0	9.84	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	815.0	0	BX	0	9.84	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	816.0	0	BX	0	9.84	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	817.0	0	BX	0	9.84	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	818.0	0	BX	0	9.84	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	819.0	0	BX	0	9.83	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	820.0	0	BX	0	9.83	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	821.0	0	BX	0	9.83	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	822.0	0	BX	0	9.83	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	823.0	0	BX	0	9.84	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	824.0	0	BX	0	9.84	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	825.0	0	BX	0	9.85	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	826.0	0	BX	0	9.85	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	827.0	0	BX	0	9.84	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	828.0	0	BX	0	9.83	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	829.0	0	BX	0	9.83	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	830.0	0	BX	0	9.83	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	831.0	0	BX	0	9.83	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	832.0	0	BX	0	9.82	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	833.0	0	BX	0	9.83	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	834.0	0	BX	0	9.82	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	835.0	0	BX	0	9.79	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	836.0	0	BX	0	9.76	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	837.0	0	BX	0	9.75	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	838.0	0	BX	0	9.72	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	839.0	0	BX	0	9.71	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	840.0	0	BX	0	9.71	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	841.0	0	BX	0	9.68	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	842.0	0	BX	0	9.68	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	843.0	0	BX	0	9.67	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	844.0	0	BX	0	9.67	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	845.0	0	BX	0	9.64	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	846.0	0	BX	0	9.63	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	847.0	0	BX	0	9.63	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	848.0	0	BX	0	9.63	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	849.0	0	BX	0	9.63	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	850.0	0	BX	0	9.62	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	851.0	0	BX	0	9.60	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	852.0	0	BX	0	9.60	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	853.0	0	BX	0	9.59	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	854.0	0	BX	0	9.59	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	855.0	0	BX	0	9.58	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	856.0	0	BX	0	9.58	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	857.0	0	BX	0	9.55	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	858.0	0	BX	0	9.51	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	859.0	0	BX	0	9.51	0
@7235__19941104	002	C	12/06/1994	06:10	51.5167	7.7000	0	860.0	0	BX	0	9.51	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	3.0	0	BX	0	27.07	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	4.0	0	BX	0	27.06	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	5.0	0	BX	0	27.04	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	6.0	0	BX	0	27.04	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	8.0	0	BX	0	27.03	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	9.0	0	BX	0	27.03	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	10.0	0	BX	0	27.01	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	11.0	0	BX	0	27.00	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	12.0	0	BX	0	26.98	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	13.0	0	BX	0	26.97	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	14.0	0	BX	0	26.97	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	15.0	0	BX	0	26.97	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	16.0	0	BX	0	26.97	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	17.0	0	BX	0	26.95	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	18.0	0	BX	0	26.95	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	19.0	0	BX	0	26.95	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	20.0	0	BX	0	26.93	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	22.0	0	BX	0	26.93	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	23.0	0	BX	0	26.93	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	24.0	0	BX	0	26.93	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	25.0	0	BX	0	26.93	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	26.0	0	BX	0	26.93	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	27.0	0	BX	0	26.93	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	28.0	0	BX	0	26.93	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	29.0	0	BX	0	26.93	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	30.0	0	BX	0	26.93	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	31.0	0	BX	0	26.98	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	32.0	0	BX	0	27.09	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	33.0	0	BX	0	27.15	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	34.0	0	BX	0	27.18	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	36.0	0	BX	0	27.31	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	37.0	0	BX	0	27.40	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	38.0	0	BX	0	27.48	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	39.0	0	BX	0	27.49	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	40.0	0	BX	0	27.54	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	41.0	0	BX	0	27.57	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	42.0	0	BX	0	27.57	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	43.0	0	BX	0	27.58	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	44.0	0	BX	0	27.63	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	45.0	0	BX	0	27.64	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	46.0	0	BX	0	27.70	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	47.0	0	BX	0	27.72	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	48.0	0	BX	0	27.76	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	49.0	0	BX	0	27.81	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	51.0	0	BX	0	27.84	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	52.0	0	BX	0	27.84	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	53.0	0	BX	0	27.83	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	54.0	0	BX	0	27.81	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	55.0	0	BX	0	27.81	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	56.0	0	BX	0	27.85	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	57.0	0	BX	0	27.98	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	58.0	0	BX	0	28.14	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	59.0	0	BX	0	28.23	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	60.0	0	BX	0	28.17	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	61.0	0	BX	0	28.12	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	62.0	0	BX	0	28.09	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	63.0	0	BX	0	28.09	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	65.0	0	BX	0	28.07	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	66.0	0	BX	0	28.07	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	67.0	0	BX	0	28.06	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	68.0	0	BX	0	28.06	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	69.0	0	BX	0	28.04	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	70.0	0	BX	0	28.03	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	71.0	0	BX	0	28.01	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	72.0	0	BX	0	28.01	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	73.0	0	BX	0	28.01	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	74.0	0	BX	0	28.00	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	75.0	0	BX	0	27.98	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	76.0	0	BX	0	28.00	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	77.0	0	BX	0	27.98	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	78.0	0	BX	0	27.96	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	79.0	0	BX	0	27.95	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	81.0	0	BX	0	27.95	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	82.0	0	BX	0	27.96	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	83.0	0	BX	0	27.96	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	84.0	0	BX	0	27.95	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	85.0	0	BX	0	27.95	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	86.0	0	BX	0	27.89	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	87.0	0	BX	0	27.83	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	88.0	0	BX	0	27.83	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	89.0	0	BX	0	27.78	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	90.0	0	BX	0	27.49	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	91.0	0	BX	0	26.20	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	92.0	0	BX	0	25.26	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	93.0	0	BX	0	24.10	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	94.0	0	BX	0	23.59	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	96.0	0	BX	0	23.41	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	97.0	0	BX	0	23.38	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	98.0	0	BX	0	23.37	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	99.0	0	BX	0	23.35	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	100.0	0	BX	0	23.37	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	101.0	0	BX	0	23.30	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	102.0	0	BX	0	23.25	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	103.0	0	BX	0	23.24	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	104.0	0	BX	0	23.22	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	105.0	0	BX	0	23.21	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	106.0	0	BX	0	23.20	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	107.0	0	BX	0	23.20	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	108.0	0	BX	0	23.20	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	109.0	0	BX	0	23.18	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	110.0	0	BX	0	23.18	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	112.0	0	BX	0	23.16	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	113.0	0	BX	0	23.10	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	114.0	0	BX	0	23.07	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	115.0	0	BX	0	22.97	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	116.0	0	BX	0	22.82	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	117.0	0	BX	0	22.68	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	118.0	0	BX	0	22.48	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	119.0	0	BX	0	22.29	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	120.0	0	BX	0	22.16	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	121.0	0	BX	0	22.07	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	122.0	0	BX	0	22.00	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	123.0	0	BX	0	21.92	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	124.0	0	BX	0	21.78	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	125.0	0	BX	0	21.65	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	126.0	0	BX	0	21.47	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	128.0	0	BX	0	21.29	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	129.0	0	BX	0	21.20	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	130.0	0	BX	0	21.12	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	131.0	0	BX	0	21.07	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	132.0	0	BX	0	21.00	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	133.0	0	BX	0	20.93	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	134.0	0	BX	0	20.79	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	135.0	0	BX	0	20.60	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	136.0	0	BX	0	20.46	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	137.0	0	BX	0	20.34	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	138.0	0	BX	0	20.25	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	139.0	0	BX	0	20.11	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	140.0	0	BX	0	19.96	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	141.0	0	BX	0	19.79	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	142.0	0	BX	0	19.42	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	143.0	0	BX	0	19.35	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	145.0	0	BX	0	19.39	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	146.0	0	BX	0	19.39	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	147.0	0	BX	0	19.35	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	148.0	0	BX	0	19.34	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	149.0	0	BX	0	19.33	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	150.0	0	BX	0	19.30	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	151.0	0	BX	0	19.26	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	152.0	0	BX	0	19.25	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	153.0	0	BX	0	19.21	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	154.0	0	BX	0	19.18	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	155.0	0	BX	0	19.18	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	156.0	0	BX	0	19.18	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	157.0	0	BX	0	19.18	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	158.0	0	BX	0	19.17	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	159.0	0	BX	0	19.16	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	160.0	0	BX	0	19.16	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	162.0	0	BX	0	19.14	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	163.0	0	BX	0	19.11	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	164.0	0	BX	0	19.10	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	165.0	0	BX	0	19.10	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	166.0	0	BX	0	19.10	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	167.0	0	BX	0	19.09	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	168.0	0	BX	0	19.09	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	169.0	0	BX	0	19.08	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	170.0	0	BX	0	19.09	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	171.0	0	BX	0	19.07	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	172.0	0	BX	0	19.05	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	173.0	0	BX	0	18.96	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	174.0	0	BX	0	18.84	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	175.0	0	BX	0	18.79	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	176.0	0	BX	0	18.78	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	177.0	0	BX	0	18.78	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	178.0	0	BX	0	18.77	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	180.0	0	BX	0	18.78	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	181.0	0	BX	0	18.77	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	182.0	0	BX	0	18.77	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	183.0	0	BX	0	18.77	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	184.0	0	BX	0	18.77	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	185.0	0	BX	0	18.77	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	186.0	0	BX	0	18.77	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	187.0	0	BX	0	18.77	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	188.0	0	BX	0	18.77	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	189.0	0	BX	0	18.77	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	190.0	0	BX	0	18.76	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	191.0	0	BX	0	18.76	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	192.0	0	BX	0	18.74	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	193.0	0	BX	0	18.73	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	194.0	0	BX	0	18.71	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	195.0	0	BX	0	18.69	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	196.0	0	BX	0	18.68	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	197.0	0	BX	0	18.67	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	199.0	0	BX	0	18.66	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	200.0	0	BX	0	18.66	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	201.0	0	BX	0	18.65	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	202.0	0	BX	0	18.65	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	203.0	0	BX	0	18.65	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	204.0	0	BX	0	18.64	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	205.0	0	BX	0	18.65	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	206.0	0	BX	0	18.65	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	207.0	0	BX	0	18.65	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	208.0	0	BX	0	18.65	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	209.0	0	BX	0	18.64	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	210.0	0	BX	0	18.61	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	211.0	0	BX	0	18.60	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	212.0	0	BX	0	18.60	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	213.0	0	BX	0	18.59	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	214.0	0	BX	0	18.55	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	215.0	0	BX	0	18.53	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	216.0	0	BX	0	18.53	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	218.0	0	BX	0	18.53	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	219.0	0	BX	0	18.50	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	220.0	0	BX	0	18.48	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	221.0	0	BX	0	18.49	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	222.0	0	BX	0	18.48	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	223.0	0	BX	0	18.45	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	224.0	0	BX	0	18.46	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	225.0	0	BX	0	18.45	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	226.0	0	BX	0	18.45	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	227.0	0	BX	0	18.46	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	228.0	0	BX	0	18.45	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	229.0	0	BX	0	18.46	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	230.0	0	BX	0	18.46	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	231.0	0	BX	0	18.45	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	232.0	0	BX	0	18.44	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	233.0	0	BX	0	18.43	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	234.0	0	BX	0	18.42	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	235.0	0	BX	0	18.42	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	237.0	0	BX	0	18.42	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	238.0	0	BX	0	18.42	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	239.0	0	BX	0	18.42	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	240.0	0	BX	0	18.41	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	241.0	0	BX	0	18.42	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	242.0	0	BX	0	18.41	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	243.0	0	BX	0	18.42	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	244.0	0	BX	0	18.41	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	245.0	0	BX	0	18.42	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	246.0	0	BX	0	18.42	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	247.0	0	BX	0	18.43	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	248.0	0	BX	0	18.42	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	249.0	0	BX	0	18.42	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	250.0	0	BX	0	18.42	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	251.0	0	BX	0	18.42	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	252.0	0	BX	0	18.43	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	253.0	0	BX	0	18.42	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	254.0	0	BX	0	18.42	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	255.0	0	BX	0	18.42	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	256.0	0	BX	0	18.42	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	258.0	0	BX	0	18.43	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	259.0	0	BX	0	18.43	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	260.0	0	BX	0	18.43	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	261.0	0	BX	0	18.42	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	262.0	0	BX	0	18.41	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	263.0	0	BX	0	18.40	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	264.0	0	BX	0	18.40	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	265.0	0	BX	0	18.40	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	266.0	0	BX	0	18.40	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	267.0	0	BX	0	18.39	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	268.0	0	BX	0	18.36	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	269.0	0	BX	0	18.35	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	270.0	0	BX	0	18.35	0
@7235__19941104	003	C	12/06/1994	12:03	51.6333	9.1667	0	271.0	0	BX	0	18.35	0
@7235__19941104	003	B	12/06/1994	12:03	51.6600	9.2000	0	0.0	0	BX	4	27.1	0
@7235__19941104	003	B	12/06/1994	12:03	51.6600	9.2000	0	28.0	0	BX	4	26.9	0
@7235__19941104	003	B	12/06/1994	12:03	51.6600	9.2000	0	38.0	0	BX	4	27.5	0
@7235__19941104	003	B	12/06/1994	12:03	51.6600	9.2000	0	62.0	0	BX	4	28.1	0
@7235__19941104	003	B	12/06/1994	12:03	51.6600	9.2000	0	86.0	0	BX	4	27.9	0
@7235__19941104	003	B	12/06/1994	12:03	51.6600	9.2000	0	90.0	0	BX	4	27.3	
@7235__19941104	003	B	12/06/1994	12:03	51.6600	9.2000	0	94.0	0	BX	4	24.0	
@7235__19941104	003	B	12/06/1994	12:03	51.6600	9.2000	0	96.0	0	BX	4	23.5	0
@7235__19941104	003	B	12/06/1994	12:03	51.6600	9.2000	0	112.0	0	BX	4	23.1	0
@7235__19941104	003	B	12/06/1994	12:03	51.6600	9.2000	0	138.0	0	BX	4	20.3	0
@7235__19941104	003	B	12/06/1994	12:03	51.6600	9.2000	0	142.0	0	BX	4	19.6	0
@7235__19941104	003	B	12/06/1994	12:03	51.6600	9.2000	0	146.0	0	BX	4	19.3	0
@7235__19941104	003	B	12/06/1994	12:03	51.6600	9.2000	0	182.0	0	BX	4	18.8	0
@7235__19941104	003	B	12/06/1994	12:03	51.6600	9.2000	0	226.0	0	BX	4	18.5	0
@7235__19941104	003	B	12/06/1994	12:03	51.6600	9.2000	0	290.0	0	BX	4	18.3	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	3.0	0	BX	0	99.90	
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	4.0	0	BX	0	28.64	
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	5.0	0	BX	0	28.58	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	6.0	0	BX	0	28.53	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	8.0	0	BX	0	28.47	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	9.0	0	BX	0	28.42	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	10.0	0	BX	0	28.35	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	11.0	0	BX	0	28.30	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	12.0	0	BX	0	28.15	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	13.0	0	BX	0	28.00	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	14.0	0	BX	0	27.84	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	15.0	0	BX	0	27.67	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	16.0	0	BX	0	27.64	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	17.0	0	BX	0	27.60	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	18.0	0	BX	0	27.58	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	19.0	0	BX	0	27.55	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	20.0	0	BX	0	27.51	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	22.0	0	BX	0	27.49	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	23.0	0	BX	0	27.46	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	24.0	0	BX	0	27.43	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	25.0	0	BX	0	27.26	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	26.0	0	BX	0	27.09	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	27.0	0	BX	0	26.93	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	28.0	0	BX	0	26.76	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	29.0	0	BX	0	26.56	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	30.0	0	BX	0	26.45	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	31.0	0	BX	0	26.41	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	32.0	0	BX	0	26.30	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	33.0	0	BX	0	26.26	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	34.0	0	BX	0	26.23	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	36.0	0	BX	0	26.20	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	37.0	0	BX	0	26.16	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	38.0	0	BX	0	26.12	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	39.0	0	BX	0	26.09	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	40.0	0	BX	0	26.03	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	41.0	0	BX	0	25.96	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	42.0	0	BX	0	25.90	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	43.0	0	BX	0	25.83	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	44.0	0	BX	0	25.76	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	45.0	0	BX	0	25.70	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	46.0	0	BX	0	25.64	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	47.0	0	BX	0	25.57	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	48.0	0	BX	0	25.51	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	49.0	0	BX	0	25.43	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	51.0	0	BX	0	25.38	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	52.0	0	BX	0	25.31	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	53.0	0	BX	0	25.29	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	54.0	0	BX	0	25.26	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	55.0	0	BX	0	25.25	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	56.0	0	BX	0	25.23	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	57.0	0	BX	0	25.21	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	58.0	0	BX	0	25.18	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	59.0	0	BX	0	25.17	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	60.0	0	BX	0	25.15	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	61.0	0	BX	0	25.12	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	62.0	0	BX	0	25.05	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	63.0	0	BX	0	24.97	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	65.0	0	BX	0	24.89	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	66.0	0	BX	0	24.81	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	67.0	0	BX	0	24.73	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	68.0	0	BX	0	24.65	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	69.0	0	BX	0	24.59	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	70.0	0	BX	0	24.53	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	71.0	0	BX	0	24.47	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	72.0	0	BX	0	24.41	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	73.0	0	BX	0	24.35	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	74.0	0	BX	0	24.28	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	75.0	0	BX	0	24.22	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	76.0	0	BX	0	24.16	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	77.0	0	BX	0	24.10	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	78.0	0	BX	0	24.04	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	79.0	0	BX	0	23.98	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	81.0	0	BX	0	23.91	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	82.0	0	BX	0	23.85	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	83.0	0	BX	0	23.79	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	84.0	0	BX	0	23.73	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	85.0	0	BX	0	23.67	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	86.0	0	BX	0	23.60	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	87.0	0	BX	0	23.54	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	88.0	0	BX	0	23.48	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	89.0	0	BX	0	23.42	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	90.0	0	BX	0	23.35	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	91.0	0	BX	0	23.29	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	92.0	0	BX	0	23.28	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	93.0	0	BX	0	23.28	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	94.0	0	BX	0	23.14	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	96.0	0	BX	0	22.97	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	97.0	0	BX	0	22.83	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	98.0	0	BX	0	22.68	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	99.0	0	BX	0	22.64	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	100.0	0	BX	0	22.42	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	101.0	0	BX	0	22.15	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	102.0	0	BX	0	22.03	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	103.0	0	BX	0	21.70	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	104.0	0	BX	0	21.58	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	105.0	0	BX	0	21.45	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	106.0	0	BX	0	21.35	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	107.0	0	BX	0	21.30	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	108.0	0	BX	0	21.24	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	109.0	0	BX	0	21.22	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	110.0	0	BX	0	21.15	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	112.0	0	BX	0	21.07	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	113.0	0	BX	0	20.90	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	114.0	0	BX	0	20.62	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	115.0	0	BX	0	20.37	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	116.0	0	BX	0	20.09	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	117.0	0	BX	0	19.83	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	118.0	0	BX	0	19.69	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	119.0	0	BX	0	19.64	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	120.0	0	BX	0	19.61	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	121.0	0	BX	0	19.50	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	122.0	0	BX	0	19.43	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	123.0	0	BX	0	19.35	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	124.0	0	BX	0	19.30	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	125.0	0	BX	0	19.30	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	126.0	0	BX	0	19.30	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	128.0	0	BX	0	19.29	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	129.0	0	BX	0	19.24	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	130.0	0	BX	0	19.10	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	131.0	0	BX	0	19.04	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	132.0	0	BX	0	18.96	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	133.0	0	BX	0	18.84	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	134.0	0	BX	0	18.60	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	135.0	0	BX	0	18.32	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	136.0	0	BX	0	18.27	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	137.0	0	BX	0	18.27	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	138.0	0	BX	0	18.27	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	139.0	0	BX	0	18.26	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	140.0	0	BX	0	18.24	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	141.0	0	BX	0	18.20	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	142.0	0	BX	0	18.15	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	143.0	0	BX	0	18.04	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	145.0	0	BX	0	17.77	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	146.0	0	BX	0	17.64	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	147.0	0	BX	0	17.61	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	148.0	0	BX	0	17.57	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	149.0	0	BX	0	17.46	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	150.0	0	BX	0	17.36	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	151.0	0	BX	0	17.27	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	152.0	0	BX	0	17.12	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	153.0	0	BX	0	17.10	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	154.0	0	BX	0	17.04	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	155.0	0	BX	0	17.00	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	156.0	0	BX	0	16.93	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	157.0	0	BX	0	16.84	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	158.0	0	BX	0	16.78	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	159.0	0	BX	0	16.75	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	160.0	0	BX	0	16.64	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	162.0	0	BX	0	16.51	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	163.0	0	BX	0	16.44	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	164.0	0	BX	0	16.39	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	165.0	0	BX	0	16.25	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	166.0	0	BX	0	16.10	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	167.0	0	BX	0	15.95	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	168.0	0	BX	0	15.86	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	169.0	0	BX	0	15.83	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	170.0	0	BX	0	15.82	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	171.0	0	BX	0	15.75	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	172.0	0	BX	0	15.70	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	173.0	0	BX	0	15.57	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	174.0	0	BX	0	15.53	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	175.0	0	BX	0	15.54	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	176.0	0	BX	0	15.42	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	177.0	0	BX	0	15.36	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	178.0	0	BX	0	15.32	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	180.0	0	BX	0	15.29	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	181.0	0	BX	0	15.28	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	182.0	0	BX	0	15.25	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	183.0	0	BX	0	15.20	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	184.0	0	BX	0	15.16	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	185.0	0	BX	0	15.13	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	186.0	0	BX	0	15.10	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	187.0	0	BX	0	15.04	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	188.0	0	BX	0	15.00	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	189.0	0	BX	0	14.92	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	190.0	0	BX	0	14.87	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	191.0	0	BX	0	14.83	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	192.0	0	BX	0	14.82	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	193.0	0	BX	0	14.86	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	194.0	0	BX	0	14.83	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	195.0	0	BX	0	14.77	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	196.0	0	BX	0	14.67	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	197.0	0	BX	0	14.65	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	199.0	0	BX	0	14.63	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	200.0	0	BX	0	14.62	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	201.0	0	BX	0	14.62	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	202.0	0	BX	0	14.61	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	203.0	0	BX	0	14.58	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	204.0	0	BX	0	14.56	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	205.0	0	BX	0	14.53	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	206.0	0	BX	0	14.52	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	207.0	0	BX	0	14.50	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	208.0	0	BX	0	14.46	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	209.0	0	BX	0	14.45	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	210.0	0	BX	0	14.46	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	211.0	0	BX	0	14.42	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	212.0	0	BX	0	14.42	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	213.0	0	BX	0	14.40	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	214.0	0	BX	0	14.39	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	215.0	0	BX	0	14.38	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	216.0	0	BX	0	14.37	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	218.0	0	BX	0	14.35	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	219.0	0	BX	0	14.34	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	220.0	0	BX	0	14.33	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	221.0	0	BX	0	14.31	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	222.0	0	BX	0	14.29	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	223.0	0	BX	0	14.29	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	224.0	0	BX	0	14.27	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	225.0	0	BX	0	14.25	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	226.0	0	BX	0	14.25	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	227.0	0	BX	0	14.23	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	228.0	0	BX	0	14.21	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	229.0	0	BX	0	14.21	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	230.0	0	BX	0	14.19	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	231.0	0	BX	0	14.17	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	232.0	0	BX	0	14.17	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	233.0	0	BX	0	14.15	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	234.0	0	BX	0	14.14	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	235.0	0	BX	0	14.13	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	237.0	0	BX	0	14.11	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	238.0	0	BX	0	14.10	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	239.0	0	BX	0	14.09	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	240.0	0	BX	0	14.07	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	241.0	0	BX	0	14.06	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	242.0	0	BX	0	14.04	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	243.0	0	BX	0	13.98	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	244.0	0	BX	0	13.96	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	245.0	0	BX	0	13.96	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	246.0	0	BX	0	13.95	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	247.0	0	BX	0	13.94	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	248.0	0	BX	0	13.92	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	249.0	0	BX	0	13.92	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	250.0	0	BX	0	13.92	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	251.0	0	BX	0	13.88	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	252.0	0	BX	0	13.87	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	253.0	0	BX	0	13.87	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	254.0	0	BX	0	13.86	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	255.0	0	BX	0	13.85	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	256.0	0	BX	0	13.84	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	258.0	0	BX	0	13.83	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	259.0	0	BX	0	13.82	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	260.0	0	BX	0	13.81	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	261.0	0	BX	0	13.79	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	262.0	0	BX	0	13.79	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	263.0	0	BX	0	13.78	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	264.0	0	BX	0	13.77	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	265.0	0	BX	0	13.79	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	266.0	0	BX	0	13.75	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	267.0	0	BX	0	13.71	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	268.0	0	BX	0	13.69	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	269.0	0	BX	0	13.71	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	270.0	0	BX	0	13.70	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	271.0	0	BX	0	13.62	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	272.0	0	BX	0	13.59	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	273.0	0	BX	0	13.57	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	274.0	0	BX	0	13.54	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	275.0	0	BX	0	13.54	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	276.0	0	BX	0	13.52	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	277.0	0	BX	0	13.46	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	278.0	0	BX	0	13.42	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	280.0	0	BX	0	13.40	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	281.0	0	BX	0	13.37	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	282.0	0	BX	0	13.37	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	283.0	0	BX	0	13.35	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	284.0	0	BX	0	13.34	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	285.0	0	BX	0	13.32	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	286.0	0	BX	0	13.27	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	287.0	0	BX	0	13.25	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	288.0	0	BX	0	13.23	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	289.0	0	BX	0	13.23	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	290.0	0	BX	0	13.21	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	291.0	0	BX	0	13.19	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	292.0	0	BX	0	13.17	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	293.0	0	BX	0	13.15	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	294.0	0	BX	0	13.13	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	295.0	0	BX	0	13.13	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	296.0	0	BX	0	13.12	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	297.0	0	BX	0	13.13	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	298.0	0	BX	0	13.13	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	299.0	0	BX	0	13.14	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	300.0	0	BX	0	13.15	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	302.0	0	BX	0	13.13	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	303.0	0	BX	0	13.11	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	304.0	0	BX	0	13.10	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	305.0	0	BX	0	13.08	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	306.0	0	BX	0	13.07	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	307.0	0	BX	0	13.04	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	308.0	0	BX	0	13.02	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	309.0	0	BX	0	12.98	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	310.0	0	BX	0	12.96	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	311.0	0	BX	0	12.96	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	312.0	0	BX	0	12.94	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	313.0	0	BX	0	12.92	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	314.0	0	BX	0	12.92	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	315.0	0	BX	0	12.90	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	316.0	0	BX	0	12.88	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	317.0	0	BX	0	12.88	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	318.0	0	BX	0	12.89	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	319.0	0	BX	0	12.89	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	320.0	0	BX	0	12.88	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	321.0	0	BX	0	12.87	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	322.0	0	BX	0	12.86	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	323.0	0	BX	0	12.84	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	324.0	0	BX	0	12.82	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	325.0	0	BX	0	12.82	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	327.0	0	BX	0	12.81	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	328.0	0	BX	0	12.79	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	329.0	0	BX	0	12.79	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	330.0	0	BX	0	12.79	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	331.0	0	BX	0	12.79	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	332.0	0	BX	0	12.79	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	333.0	0	BX	0	12.78	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	334.0	0	BX	0	12.77	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	335.0	0	BX	0	12.77	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	336.0	0	BX	0	12.77	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	337.0	0	BX	0	12.74	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	338.0	0	BX	0	12.71	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	339.0	0	BX	0	12.71	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	340.0	0	BX	0	12.71	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	341.0	0	BX	0	12.71	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	342.0	0	BX	0	12.70	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	343.0	0	BX	0	12.70	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	344.0	0	BX	0	12.69	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	345.0	0	BX	0	12.67	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	346.0	0	BX	0	12.67	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	347.0	0	BX	0	12.67	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	348.0	0	BX	0	12.65	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	349.0	0	BX	0	12.64	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	350.0	0	BX	0	12.64	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	352.0	0	BX	0	12.64	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	353.0	0	BX	0	12.64	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	354.0	0	BX	0	12.63	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	355.0	0	BX	0	12.61	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	356.0	0	BX	0	12.60	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	357.0	0	BX	0	12.57	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	358.0	0	BX	0	12.55	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	359.0	0	BX	0	12.55	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	360.0	0	BX	0	12.56	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	361.0	0	BX	0	12.55	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	362.0	0	BX	0	12.56	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	363.0	0	BX	0	12.56	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	364.0	0	BX	0	12.56	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	365.0	0	BX	0	12.57	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	366.0	0	BX	0	12.57	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	367.0	0	BX	0	12.58	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	368.0	0	BX	0	12.58	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	369.0	0	BX	0	12.58	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	370.0	0	BX	0	12.58	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	371.0	0	BX	0	12.59	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	372.0	0	BX	0	12.59	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	373.0	0	BX	0	12.57	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	374.0	0	BX	0	12.56	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	375.0	0	BX	0	12.55	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	376.0	0	BX	0	12.53	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	377.0	0	BX	0	12.50	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	378.0	0	BX	0	12.45	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	380.0	0	BX	0	12.42	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	381.0	0	BX	0	12.38	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	382.0	0	BX	0	12.38	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	383.0	0	BX	0	12.38	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	384.0	0	BX	0	12.39	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	385.0	0	BX	0	12.42	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	386.0	0	BX	0	12.42	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	387.0	0	BX	0	12.39	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	388.0	0	BX	0	12.38	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	389.0	0	BX	0	12.37	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	390.0	0	BX	0	12.37	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	391.0	0	BX	0	12.37	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	392.0	0	BX	0	12.36	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	393.0	0	BX	0	12.36	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	394.0	0	BX	0	12.36	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	395.0	0	BX	0	12.36	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	396.0	0	BX	0	12.36	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	397.0	0	BX	0	12.37	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	398.0	0	BX	0	12.37	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	399.0	0	BX	0	12.37	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	400.0	0	BX	0	12.37	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	401.0	0	BX	0	12.37	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	402.0	0	BX	0	12.38	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	403.0	0	BX	0	12.38	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	404.0	0	BX	0	12.38	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	405.0	0	BX	0	12.38	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	406.0	0	BX	0	12.38	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	407.0	0	BX	0	12.39	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	408.0	0	BX	0	12.39	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	409.0	0	BX	0	12.36	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	411.0	0	BX	0	12.32	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	412.0	0	BX	0	12.31	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	413.0	0	BX	0	12.29	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	414.0	0	BX	0	12.29	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	415.0	0	BX	0	12.28	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	416.0	0	BX	0	12.29	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	417.0	0	BX	0	12.29	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	418.0	0	BX	0	12.29	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	419.0	0	BX	0	12.29	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	420.0	0	BX	0	12.30	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	421.0	0	BX	0	12.31	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	422.0	0	BX	0	12.31	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	423.0	0	BX	0	12.30	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	424.0	0	BX	0	12.29	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	425.0	0	BX	0	12.27	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	426.0	0	BX	0	12.27	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	427.0	0	BX	0	12.27	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	428.0	0	BX	0	12.29	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	429.0	0	BX	0	12.29	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	430.0	0	BX	0	12.28	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	431.0	0	BX	0	12.29	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	432.0	0	BX	0	12.29	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	433.0	0	BX	0	12.28	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	434.0	0	BX	0	12.27	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	435.0	0	BX	0	12.25	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	436.0	0	BX	0	12.23	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	437.0	0	BX	0	12.21	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	438.0	0	BX	0	12.21	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	439.0	0	BX	0	12.21	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	440.0	0	BX	0	12.20	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	441.0	0	BX	0	12.20	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	442.0	0	BX	0	12.21	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	443.0	0	BX	0	12.20	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	445.0	0	BX	0	12.21	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	446.0	0	BX	0	12.21	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	447.0	0	BX	0	12.21	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	448.0	0	BX	0	12.21	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	449.0	0	BX	0	12.21	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	450.0	0	BX	0	12.21	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	451.0	0	BX	0	12.21	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	452.0	0	BX	0	12.20	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	453.0	0	BX	0	12.20	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	454.0	0	BX	0	12.20	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	455.0	0	BX	0	12.20	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	456.0	0	BX	0	12.20	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	457.0	0	BX	0	12.20	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	458.0	0	BX	0	12.20	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	459.0	0	BX	0	12.21	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	460.0	0	BX	0	12.20	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	461.0	0	BX	0	12.21	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	462.0	0	BX	0	12.20	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	463.0	0	BX	0	12.19	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	464.0	0	BX	0	12.17	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	465.0	0	BX	0	12.17	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	466.0	0	BX	0	12.17	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	467.0	0	BX	0	12.16	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	468.0	0	BX	0	12.16	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	469.0	0	BX	0	12.16	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	470.0	0	BX	0	12.15	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	471.0	0	BX	0	12.15	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	472.0	0	BX	0	12.16	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	473.0	0	BX	0	12.15	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	474.0	0	BX	0	12.16	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	475.0	0	BX	0	12.14	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	476.0	0	BX	0	12.13	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	477.0	0	BX	0	12.14	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	478.0	0	BX	0	12.12	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	479.0	0	BX	0	12.11	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	480.0	0	BX	0	12.11	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	481.0	0	BX	0	12.11	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	482.0	0	BX	0	12.11	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	483.0	0	BX	0	12.10	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	485.0	0	BX	0	12.10	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	486.0	0	BX	0	12.10	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	487.0	0	BX	0	12.10	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	488.0	0	BX	0	12.10	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	489.0	0	BX	0	12.10	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	490.0	0	BX	0	12.10	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	491.0	0	BX	0	12.09	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	492.0	0	BX	0	12.09	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	493.0	0	BX	0	12.09	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	494.0	0	BX	0	12.09	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	495.0	0	BX	0	12.09	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	496.0	0	BX	0	12.09	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	497.0	0	BX	0	12.08	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	498.0	0	BX	0	12.08	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	499.0	0	BX	0	12.08	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	500.0	0	BX	0	12.08	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	501.0	0	BX	0	12.08	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	502.0	0	BX	0	12.08	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	503.0	0	BX	0	12.07	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	504.0	0	BX	0	12.07	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	505.0	0	BX	0	12.07	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	506.0	0	BX	0	12.07	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	507.0	0	BX	0	12.07	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	508.0	0	BX	0	12.06	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	509.0	0	BX	0	12.00	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	510.0	0	BX	0	11.95	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	511.0	0	BX	0	11.94	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	512.0	0	BX	0	11.92	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	513.0	0	BX	0	11.91	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	514.0	0	BX	0	11.89	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	515.0	0	BX	0	11.90	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	516.0	0	BX	0	11.89	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	517.0	0	BX	0	11.90	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	518.0	0	BX	0	11.87	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	519.0	0	BX	0	11.85	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	520.0	0	BX	0	11.85	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	521.0	0	BX	0	11.85	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	522.0	0	BX	0	11.84	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	523.0	0	BX	0	11.83	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	524.0	0	BX	0	11.81	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	525.0	0	BX	0	11.81	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	526.0	0	BX	0	11.80	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	527.0	0	BX	0	11.77	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	528.0	0	BX	0	11.77	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	529.0	0	BX	0	11.75	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	530.0	0	BX	0	11.75	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	531.0	0	BX	0	11.73	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	532.0	0	BX	0	11.71	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	533.0	0	BX	0	11.70	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	535.0	0	BX	0	11.67	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	536.0	0	BX	0	11.67	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	537.0	0	BX	0	11.69	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	538.0	0	BX	0	11.67	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	539.0	0	BX	0	11.64	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	540.0	0	BX	0	11.63	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	541.0	0	BX	0	11.64	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	542.0	0	BX	0	11.65	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	543.0	0	BX	0	11.63	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	544.0	0	BX	0	11.63	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	545.0	0	BX	0	11.63	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	546.0	0	BX	0	11.63	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	547.0	0	BX	0	11.62	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	548.0	0	BX	0	11.61	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	549.0	0	BX	0	11.61	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	550.0	0	BX	0	11.60	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	551.0	0	BX	0	11.59	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	552.0	0	BX	0	11.59	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	553.0	0	BX	0	11.58	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	554.0	0	BX	0	11.57	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	555.0	0	BX	0	11.56	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	556.0	0	BX	0	11.53	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	557.0	0	BX	0	11.54	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	558.0	0	BX	0	11.54	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	559.0	0	BX	0	11.54	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	560.0	0	BX	0	11.53	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	561.0	0	BX	0	11.52	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	562.0	0	BX	0	11.50	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	563.0	0	BX	0	11.50	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	564.0	0	BX	0	11.48	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	565.0	0	BX	0	11.46	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	566.0	0	BX	0	11.46	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	567.0	0	BX	0	11.45	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	568.0	0	BX	0	11.44	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	569.0	0	BX	0	11.42	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	570.0	0	BX	0	11.42	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	571.0	0	BX	0	11.42	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	572.0	0	BX	0	11.42	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	573.0	0	BX	0	11.41	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	574.0	0	BX	0	11.41	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	575.0	0	BX	0	11.41	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	576.0	0	BX	0	11.42	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	577.0	0	BX	0	11.42	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	578.0	0	BX	0	11.42	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	579.0	0	BX	0	11.45	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	580.0	0	BX	0	11.45	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	581.0	0	BX	0	11.44	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	582.0	0	BX	0	11.42	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	583.0	0	BX	0	11.42	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	584.0	0	BX	0	11.41	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	585.0	0	BX	0	11.40	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	586.0	0	BX	0	11.39	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	587.0	0	BX	0	11.38	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	588.0	0	BX	0	11.37	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	589.0	0	BX	0	11.36	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	590.0	0	BX	0	11.35	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	591.0	0	BX	0	11.34	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	592.0	0	BX	0	11.33	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	593.0	0	BX	0	11.32	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	594.0	0	BX	0	11.31	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	595.0	0	BX	0	11.30	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	596.0	0	BX	0	11.29	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	597.0	0	BX	0	11.28	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	598.0	0	BX	0	11.27	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	599.0	0	BX	0	11.25	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	600.0	0	BX	0	11.25	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	601.0	0	BX	0	11.24	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	602.0	0	BX	0	11.23	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	603.0	0	BX	0	11.21	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	604.0	0	BX	0	11.21	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	605.0	0	BX	0	11.20	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	606.0	0	BX	0	11.19	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	607.0	0	BX	0	11.17	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	608.0	0	BX	0	11.17	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	609.0	0	BX	0	11.16	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	610.0	0	BX	0	11.15	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	611.0	0	BX	0	11.14	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	613.0	0	BX	0	11.13	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	614.0	0	BX	0	11.12	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	615.0	0	BX	0	11.11	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	616.0	0	BX	0	11.10	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	617.0	0	BX	0	11.09	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	618.0	0	BX	0	11.08	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	619.0	0	BX	0	11.07	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	620.0	0	BX	0	11.06	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	621.0	0	BX	0	11.05	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	622.0	0	BX	0	11.04	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	623.0	0	BX	0	11.03	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	624.0	0	BX	0	11.02	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	625.0	0	BX	0	11.01	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	626.0	0	BX	0	11.00	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	627.0	0	BX	0	10.99	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	628.0	0	BX	0	10.98	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	629.0	0	BX	0	10.96	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	630.0	0	BX	0	10.96	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	631.0	0	BX	0	10.94	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	632.0	0	BX	0	10.92	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	633.0	0	BX	0	10.92	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	634.0	0	BX	0	10.91	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	635.0	0	BX	0	10.90	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	636.0	0	BX	0	10.89	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	637.0	0	BX	0	10.88	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	638.0	0	BX	0	10.87	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	639.0	0	BX	0	10.86	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	640.0	0	BX	0	10.85	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	641.0	0	BX	0	10.84	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	642.0	0	BX	0	10.83	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	643.0	0	BX	0	10.82	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	644.0	0	BX	0	10.81	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	645.0	0	BX	0	10.80	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	646.0	0	BX	0	10.79	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	647.0	0	BX	0	10.78	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	648.0	0	BX	0	10.77	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	649.0	0	BX	0	10.76	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	650.0	0	BX	0	10.75	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	651.0	0	BX	0	10.74	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	652.0	0	BX	0	10.73	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	653.0	0	BX	0	10.71	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	654.0	0	BX	0	10.71	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	655.0	0	BX	0	10.70	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	656.0	0	BX	0	10.67	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	657.0	0	BX	0	10.69	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	658.0	0	BX	0	10.70	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	659.0	0	BX	0	10.67	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	660.0	0	BX	0	10.65	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	661.0	0	BX	0	10.62	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	662.0	0	BX	0	10.60	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	663.0	0	BX	0	10.60	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	664.0	0	BX	0	10.61	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	665.0	0	BX	0	10.62	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	666.0	0	BX	0	10.63	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	667.0	0	BX	0	10.63	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	668.0	0	BX	0	10.64	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	669.0	0	BX	0	10.64	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	670.0	0	BX	0	10.61	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	671.0	0	BX	0	10.57	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	672.0	0	BX	0	10.54	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	673.0	0	BX	0	10.54	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	674.0	0	BX	0	10.53	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	675.0	0	BX	0	10.52	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	676.0	0	BX	0	10.51	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	677.0	0	BX	0	10.50	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	678.0	0	BX	0	10.49	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	679.0	0	BX	0	10.48	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	680.0	0	BX	0	10.46	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	681.0	0	BX	0	10.46	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	682.0	0	BX	0	10.45	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	683.0	0	BX	0	10.45	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	684.0	0	BX	0	10.44	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	685.0	0	BX	0	10.42	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	686.0	0	BX	0	10.42	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	687.0	0	BX	0	10.41	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	688.0	0	BX	0	10.40	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	689.0	0	BX	0	10.39	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	690.0	0	BX	0	10.38	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	691.0	0	BX	0	10.37	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	692.0	0	BX	0	10.36	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	693.0	0	BX	0	10.36	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	694.0	0	BX	0	10.35	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	695.0	0	BX	0	10.34	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	696.0	0	BX	0	10.33	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	697.0	0	BX	0	10.32	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	698.0	0	BX	0	10.31	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	699.0	0	BX	0	10.30	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	700.0	0	BX	0	10.29	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	701.0	0	BX	0	10.28	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	702.0	0	BX	0	10.27	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	703.0	0	BX	0	10.27	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	704.0	0	BX	0	10.26	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	705.0	0	BX	0	10.25	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	706.0	0	BX	0	10.24	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	707.0	0	BX	0	10.22	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	708.0	0	BX	0	10.21	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	709.0	0	BX	0	10.21	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	710.0	0	BX	0	10.20	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	711.0	0	BX	0	10.18	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	712.0	0	BX	0	10.17	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	713.0	0	BX	0	10.17	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	714.0	0	BX	0	10.17	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	715.0	0	BX	0	10.16	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	716.0	0	BX	0	10.14	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	717.0	0	BX	0	10.13	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	718.0	0	BX	0	10.13	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	719.0	0	BX	0	10.12	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	720.0	0	BX	0	10.10	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	721.0	0	BX	0	10.09	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	722.0	0	BX	0	10.09	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	723.0	0	BX	0	10.09	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	724.0	0	BX	0	10.08	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	725.0	0	BX	0	10.07	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	726.0	0	BX	0	10.05	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	727.0	0	BX	0	10.05	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	728.0	0	BX	0	10.04	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	729.0	0	BX	0	10.02	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	730.0	0	BX	0	10.01	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	731.0	0	BX	0	10.01	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	732.0	0	BX	0	10.00	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	733.0	0	BX	0	10.00	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	734.0	0	BX	0	9.97	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	735.0	0	BX	0	9.97	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	736.0	0	BX	0	9.95	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	737.0	0	BX	0	9.93	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	738.0	0	BX	0	9.93	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	739.0	0	BX	0	9.92	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	740.0	0	BX	0	9.92	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	741.0	0	BX	0	9.92	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	742.0	0	BX	0	9.91	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	743.0	0	BX	0	9.89	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	744.0	0	BX	0	9.88	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	745.0	0	BX	0	9.88	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	746.0	0	BX	0	9.88	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	747.0	0	BX	0	9.87	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	748.0	0	BX	0	9.85	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	749.0	0	BX	0	9.85	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	750.0	0	BX	0	9.84	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	751.0	0	BX	0	9.84	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	752.0	0	BX	0	9.84	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	753.0	0	BX	0	9.83	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	754.0	0	BX	0	9.82	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	755.0	0	BX	0	9.80	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	756.0	0	BX	0	9.80	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	757.0	0	BX	0	9.80	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	758.0	0	BX	0	9.79	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	759.0	0	BX	0	9.77	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	760.0	0	BX	0	9.77	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	761.0	0	BX	0	9.76	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	762.0	0	BX	0	9.76	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	763.0	0	BX	0	9.76	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	764.0	0	BX	0	9.75	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	765.0	0	BX	0	9.74	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	766.0	0	BX	0	9.72	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	767.0	0	BX	0	9.72	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	768.0	0	BX	0	9.71	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	769.0	0	BX	0	9.71	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	770.0	0	BX	0	9.70	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	771.0	0	BX	0	9.70	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	772.0	0	BX	0	9.68	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	773.0	0	BX	0	9.67	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	774.0	0	BX	0	9.67	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	775.0	0	BX	0	9.67	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	776.0	0	BX	0	9.66	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	777.0	0	BX	0	9.64	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	778.0	0	BX	0	9.64	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	779.0	0	BX	0	9.63	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	780.0	0	BX	0	9.63	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	781.0	0	BX	0	9.62	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	782.0	0	BX	0	9.62	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	783.0	0	BX	0	9.60	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	784.0	0	BX	0	9.59	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	785.0	0	BX	0	9.59	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	786.0	0	BX	0	9.59	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	787.0	0	BX	0	9.58	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	788.0	0	BX	0	9.57	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	789.0	0	BX	0	9.57	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	790.0	0	BX	0	9.55	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	791.0	0	BX	0	9.35	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	792.0	0	BX	0	9.34	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	793.0	0	BX	0	9.33	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	794.0	0	BX	0	9.30	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	795.0	0	BX	0	9.26	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	796.0	0	BX	0	9.24	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	797.0	0	BX	0	9.22	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	798.0	0	BX	0	9.21	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	799.0	0	BX	0	9.21	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	800.0	0	BX	0	9.20	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	801.0	0	BX	0	9.17	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	802.0	0	BX	0	9.17	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	803.0	0	BX	0	9.20	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	804.0	0	BX	0	9.20	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	805.0	0	BX	0	9.20	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	806.0	0	BX	0	9.21	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	807.0	0	BX	0	9.20	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	808.0	0	BX	0	9.20	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	809.0	0	BX	0	9.21	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	810.0	0	BX	0	9.20	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	811.0	0	BX	0	9.20	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	812.0	0	BX	0	9.17	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	813.0	0	BX	0	9.17	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	814.0	0	BX	0	9.16	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	815.0	0	BX	0	9.10	0
@7235__19951105	001	C	03/17/1995	17:33	51.8500	9.0000	0	816.0	0	BX	0	9.09	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	3.0	0	BX	0	99.90	
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	4.0	0	BX	0	26.72	
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	5.0	0	BX	0	26.69	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	6.0	0	BX	0	26.68	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	8.0	0	BX	0	26.65	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	9.0	0	BX	0	26.60	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	10.0	0	BX	0	26.59	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	11.0	0	BX	0	26.55	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	12.0	0	BX	0	26.52	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	13.0	0	BX	0	26.52	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	14.0	0	BX	0	26.50	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	15.0	0	BX	0	26.43	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	16.0	0	BX	0	26.39	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	17.0	0	BX	0	26.36	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	18.0	0	BX	0	26.34	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	19.0	0	BX	0	26.30	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	20.0	0	BX	0	26.27	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	22.0	0	BX	0	26.25	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	23.0	0	BX	0	26.25	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	24.0	0	BX	0	26.20	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	25.0	0	BX	0	26.17	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	26.0	0	BX	0	26.13	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	27.0	0	BX	0	26.10	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	28.0	0	BX	0	26.09	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	29.0	0	BX	0	26.06	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	30.0	0	BX	0	26.02	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	31.0	0	BX	0	26.00	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	32.0	0	BX	0	25.98	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	33.0	0	BX	0	25.95	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	34.0	0	BX	0	25.93	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	36.0	0	BX	0	25.92	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	37.0	0	BX	0	25.89	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	38.0	0	BX	0	25.89	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	39.0	0	BX	0	25.88	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	40.0	0	BX	0	25.86	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	41.0	0	BX	0	25.85	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	42.0	0	BX	0	25.82	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	43.0	0	BX	0	25.78	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	44.0	0	BX	0	25.77	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	45.0	0	BX	0	25.75	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	46.0	0	BX	0	25.71	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	47.0	0	BX	0	25.68	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	48.0	0	BX	0	25.59	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	49.0	0	BX	0	25.55	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	51.0	0	BX	0	25.50	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	52.0	0	BX	0	25.45	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	53.0	0	BX	0	25.31	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	54.0	0	BX	0	25.17	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	55.0	0	BX	0	25.01	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	56.0	0	BX	0	24.71	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	57.0	0	BX	0	24.45	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	58.0	0	BX	0	24.36	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	59.0	0	BX	0	24.23	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	60.0	0	BX	0	24.15	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	61.0	0	BX	0	24.06	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	62.0	0	BX	0	23.88	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	63.0	0	BX	0	23.59	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	65.0	0	BX	0	23.35	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	66.0	0	BX	0	23.11	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	67.0	0	BX	0	22.87	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	68.0	0	BX	0	22.69	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	69.0	0	BX	0	22.53	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	70.0	0	BX	0	22.38	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	71.0	0	BX	0	22.27	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	72.0	0	BX	0	22.22	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	73.0	0	BX	0	22.14	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	74.0	0	BX	0	22.09	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	75.0	0	BX	0	22.03	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	76.0	0	BX	0	21.97	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	77.0	0	BX	0	21.87	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	78.0	0	BX	0	21.77	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	79.0	0	BX	0	21.68	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	81.0	0	BX	0	21.57	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	82.0	0	BX	0	21.40	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	83.0	0	BX	0	21.26	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	84.0	0	BX	0	21.00	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	85.0	0	BX	0	20.94	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	86.0	0	BX	0	20.94	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	87.0	0	BX	0	20.95	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	88.0	0	BX	0	20.95	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	89.0	0	BX	0	20.95	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	90.0	0	BX	0	20.93	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	91.0	0	BX	0	20.86	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	92.0	0	BX	0	20.78	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	93.0	0	BX	0	20.68	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	94.0	0	BX	0	20.59	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	96.0	0	BX	0	20.53	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	97.0	0	BX	0	20.48	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	98.0	0	BX	0	20.43	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	99.0	0	BX	0	20.34	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	100.0	0	BX	0	20.26	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	101.0	0	BX	0	20.23	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	102.0	0	BX	0	20.20	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	103.0	0	BX	0	20.13	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	104.0	0	BX	0	20.02	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	105.0	0	BX	0	19.87	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	106.0	0	BX	0	19.75	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	107.0	0	BX	0	19.68	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	108.0	0	BX	0	19.60	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	109.0	0	BX	0	19.48	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	110.0	0	BX	0	19.39	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	112.0	0	BX	0	19.10	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	113.0	0	BX	0	18.82	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	114.0	0	BX	0	18.69	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	115.0	0	BX	0	18.52	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	116.0	0	BX	0	18.36	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	117.0	0	BX	0	18.30	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	118.0	0	BX	0	18.27	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	119.0	0	BX	0	18.25	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	120.0	0	BX	0	18.25	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	121.0	0	BX	0	18.23	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	122.0	0	BX	0	18.23	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	123.0	0	BX	0	18.22	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	124.0	0	BX	0	18.21	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	125.0	0	BX	0	18.19	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	126.0	0	BX	0	18.14	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	128.0	0	BX	0	18.12	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	129.0	0	BX	0	18.09	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	130.0	0	BX	0	18.02	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	131.0	0	BX	0	17.98	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	132.0	0	BX	0	17.94	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	133.0	0	BX	0	17.89	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	134.0	0	BX	0	17.87	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	135.0	0	BX	0	17.85	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	136.0	0	BX	0	17.84	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	137.0	0	BX	0	17.84	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	138.0	0	BX	0	17.80	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	139.0	0	BX	0	17.77	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	140.0	0	BX	0	17.62	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	141.0	0	BX	0	17.30	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	142.0	0	BX	0	17.25	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	143.0	0	BX	0	17.22	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	145.0	0	BX	0	17.21	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	146.0	0	BX	0	17.20	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	147.0	0	BX	0	17.19	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	148.0	0	BX	0	17.12	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	149.0	0	BX	0	17.07	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	150.0	0	BX	0	16.98	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	151.0	0	BX	0	16.89	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	152.0	0	BX	0	16.82	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	153.0	0	BX	0	16.79	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	154.0	0	BX	0	16.70	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	155.0	0	BX	0	16.61	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	156.0	0	BX	0	16.57	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	157.0	0	BX	0	16.53	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	158.0	0	BX	0	16.44	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	159.0	0	BX	0	16.35	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	160.0	0	BX	0	16.30	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	162.0	0	BX	0	16.25	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	163.0	0	BX	0	16.14	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	164.0	0	BX	0	16.10	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	165.0	0	BX	0	16.05	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	166.0	0	BX	0	15.92	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	167.0	0	BX	0	15.80	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	168.0	0	BX	0	15.71	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	169.0	0	BX	0	15.67	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	170.0	0	BX	0	15.65	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	171.0	0	BX	0	15.61	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	172.0	0	BX	0	15.60	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	173.0	0	BX	0	15.56	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	174.0	0	BX	0	15.53	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	175.0	0	BX	0	15.51	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	176.0	0	BX	0	15.51	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	177.0	0	BX	0	15.53	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	178.0	0	BX	0	15.58	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	180.0	0	BX	0	15.67	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	181.0	0	BX	0	15.69	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	182.0	0	BX	0	15.68	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	183.0	0	BX	0	15.67	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	184.0	0	BX	0	15.67	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	185.0	0	BX	0	15.65	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	186.0	0	BX	0	15.57	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	187.0	0	BX	0	15.50	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	188.0	0	BX	0	15.46	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	189.0	0	BX	0	15.44	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	190.0	0	BX	0	15.44	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	191.0	0	BX	0	15.42	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	192.0	0	BX	0	15.42	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	193.0	0	BX	0	15.38	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	194.0	0	BX	0	15.33	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	195.0	0	BX	0	15.28	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	196.0	0	BX	0	15.21	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	197.0	0	BX	0	15.19	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	199.0	0	BX	0	15.15	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	200.0	0	BX	0	15.11	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	201.0	0	BX	0	15.06	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	202.0	0	BX	0	15.03	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	203.0	0	BX	0	14.98	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	204.0	0	BX	0	14.94	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	205.0	0	BX	0	14.93	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	206.0	0	BX	0	14.88	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	207.0	0	BX	0	14.84	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	208.0	0	BX	0	14.79	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	209.0	0	BX	0	14.76	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	210.0	0	BX	0	14.65	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	211.0	0	BX	0	14.61	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	212.0	0	BX	0	14.60	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	213.0	0	BX	0	14.60	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	214.0	0	BX	0	14.63	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	215.0	0	BX	0	14.63	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	216.0	0	BX	0	14.63	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	218.0	0	BX	0	14.59	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	219.0	0	BX	0	14.53	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	220.0	0	BX	0	14.48	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	221.0	0	BX	0	14.44	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	222.0	0	BX	0	14.42	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	223.0	0	BX	0	14.39	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	224.0	0	BX	0	14.38	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	225.0	0	BX	0	14.35	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	226.0	0	BX	0	14.32	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	227.0	0	BX	0	14.29	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	228.0	0	BX	0	14.23	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	229.0	0	BX	0	14.19	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	230.0	0	BX	0	14.15	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	231.0	0	BX	0	14.09	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	232.0	0	BX	0	14.01	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	233.0	0	BX	0	13.96	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	234.0	0	BX	0	13.93	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	235.0	0	BX	0	13.90	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	237.0	0	BX	0	13.88	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	238.0	0	BX	0	13.85	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	239.0	0	BX	0	13.84	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	240.0	0	BX	0	13.84	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	241.0	0	BX	0	13.80	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	242.0	0	BX	0	13.78	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	243.0	0	BX	0	13.77	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	244.0	0	BX	0	13.76	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	245.0	0	BX	0	13.75	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	246.0	0	BX	0	13.73	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	247.0	0	BX	0	13.71	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	248.0	0	BX	0	13.64	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	249.0	0	BX	0	13.59	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	250.0	0	BX	0	13.56	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	251.0	0	BX	0	13.53	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	252.0	0	BX	0	13.53	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	253.0	0	BX	0	13.51	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	254.0	0	BX	0	13.50	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	255.0	0	BX	0	13.48	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	256.0	0	BX	0	13.48	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	258.0	0	BX	0	13.48	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	259.0	0	BX	0	13.48	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	260.0	0	BX	0	13.48	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	261.0	0	BX	0	13.48	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	262.0	0	BX	0	13.48	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	263.0	0	BX	0	13.47	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	264.0	0	BX	0	13.47	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	265.0	0	BX	0	13.46	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	266.0	0	BX	0	13.46	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	267.0	0	BX	0	13.42	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	268.0	0	BX	0	13.36	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	269.0	0	BX	0	13.34	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	270.0	0	BX	0	13.34	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	271.0	0	BX	0	13.31	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	272.0	0	BX	0	13.28	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	273.0	0	BX	0	13.27	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	274.0	0	BX	0	13.26	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	275.0	0	BX	0	13.27	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	276.0	0	BX	0	13.27	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	277.0	0	BX	0	13.25	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	278.0	0	BX	0	13.25	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	280.0	0	BX	0	13.25	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	281.0	0	BX	0	13.23	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	282.0	0	BX	0	13.23	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	283.0	0	BX	0	13.22	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	284.0	0	BX	0	13.22	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	285.0	0	BX	0	13.21	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	286.0	0	BX	0	13.21	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	287.0	0	BX	0	13.21	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	288.0	0	BX	0	13.21	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	289.0	0	BX	0	13.21	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	290.0	0	BX	0	13.21	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	291.0	0	BX	0	13.21	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	292.0	0	BX	0	13.21	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	293.0	0	BX	0	13.21	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	294.0	0	BX	0	13.17	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	295.0	0	BX	0	13.13	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	296.0	0	BX	0	13.05	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	297.0	0	BX	0	13.01	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	298.0	0	BX	0	12.97	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	299.0	0	BX	0	12.96	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	300.0	0	BX	0	12.93	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	302.0	0	BX	0	12.88	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	303.0	0	BX	0	12.84	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	304.0	0	BX	0	12.79	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	305.0	0	BX	0	12.75	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	306.0	0	BX	0	12.69	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	307.0	0	BX	0	12.64	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	308.0	0	BX	0	12.61	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	309.0	0	BX	0	12.57	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	310.0	0	BX	0	12.55	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	311.0	0	BX	0	12.55	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	312.0	0	BX	0	12.55	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	313.0	0	BX	0	12.50	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	314.0	0	BX	0	12.47	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	315.0	0	BX	0	12.46	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	316.0	0	BX	0	12.44	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	317.0	0	BX	0	12.42	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	318.0	0	BX	0	12.40	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	319.0	0	BX	0	12.40	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	320.0	0	BX	0	12.42	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	321.0	0	BX	0	12.42	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	322.0	0	BX	0	12.42	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	323.0	0	BX	0	12.43	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	324.0	0	BX	0	12.42	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	325.0	0	BX	0	12.40	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	327.0	0	BX	0	12.35	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	328.0	0	BX	0	12.35	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	329.0	0	BX	0	12.34	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	330.0	0	BX	0	12.34	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	331.0	0	BX	0	12.35	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	332.0	0	BX	0	12.34	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	333.0	0	BX	0	12.36	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	334.0	0	BX	0	12.35	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	335.0	0	BX	0	12.34	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	336.0	0	BX	0	12.23	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	337.0	0	BX	0	12.19	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	338.0	0	BX	0	12.15	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	339.0	0	BX	0	12.13	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	340.0	0	BX	0	12.11	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	341.0	0	BX	0	12.10	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	342.0	0	BX	0	12.10	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	343.0	0	BX	0	12.09	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	344.0	0	BX	0	12.06	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	345.0	0	BX	0	12.05	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	346.0	0	BX	0	12.05	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	347.0	0	BX	0	12.01	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	348.0	0	BX	0	12.00	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	349.0	0	BX	0	12.01	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	350.0	0	BX	0	12.02	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	352.0	0	BX	0	12.00	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	353.0	0	BX	0	11.97	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	354.0	0	BX	0	11.98	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	355.0	0	BX	0	11.98	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	356.0	0	BX	0	11.97	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	357.0	0	BX	0	11.96	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	358.0	0	BX	0	11.93	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	359.0	0	BX	0	11.90	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	360.0	0	BX	0	11.89	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	361.0	0	BX	0	11.89	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	362.0	0	BX	0	11.88	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	363.0	0	BX	0	11.88	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	364.0	0	BX	0	11.88	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	365.0	0	BX	0	11.88	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	366.0	0	BX	0	11.88	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	367.0	0	BX	0	11.85	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	368.0	0	BX	0	11.84	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	369.0	0	BX	0	11.84	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	370.0	0	BX	0	11.84	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	371.0	0	BX	0	11.82	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	372.0	0	BX	0	11.82	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	373.0	0	BX	0	11.82	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	374.0	0	BX	0	11.82	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	375.0	0	BX	0	11.78	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	376.0	0	BX	0	11.71	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	377.0	0	BX	0	11.67	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	378.0	0	BX	0	11.65	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	380.0	0	BX	0	11.64	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	381.0	0	BX	0	11.63	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	382.0	0	BX	0	11.63	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	383.0	0	BX	0	11.63	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	384.0	0	BX	0	11.63	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	385.0	0	BX	0	11.63	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	386.0	0	BX	0	11.63	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	387.0	0	BX	0	11.63	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	388.0	0	BX	0	11.63	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	389.0	0	BX	0	11.63	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	390.0	0	BX	0	11.61	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	391.0	0	BX	0	11.64	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	392.0	0	BX	0	11.64	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	393.0	0	BX	0	11.68	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	394.0	0	BX	0	11.71	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	395.0	0	BX	0	11.71	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	396.0	0	BX	0	11.71	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	397.0	0	BX	0	11.72	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	398.0	0	BX	0	11.71	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	399.0	0	BX	0	11.72	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	400.0	0	BX	0	11.72	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	401.0	0	BX	0	11.72	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	402.0	0	BX	0	11.72	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	403.0	0	BX	0	11.71	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	404.0	0	BX	0	11.71	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	405.0	0	BX	0	11.71	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	406.0	0	BX	0	11.69	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	407.0	0	BX	0	11.68	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	408.0	0	BX	0	11.67	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	409.0	0	BX	0	11.63	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	411.0	0	BX	0	11.63	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	412.0	0	BX	0	11.59	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	413.0	0	BX	0	11.59	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	414.0	0	BX	0	11.56	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	415.0	0	BX	0	11.56	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	416.0	0	BX	0	11.56	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	417.0	0	BX	0	11.55	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	418.0	0	BX	0	11.53	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	419.0	0	BX	0	11.51	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	420.0	0	BX	0	11.47	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	421.0	0	BX	0	11.46	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	422.0	0	BX	0	11.46	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	423.0	0	BX	0	11.36	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	424.0	0	BX	0	11.27	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	425.0	0	BX	0	11.22	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	426.0	0	BX	0	11.21	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	427.0	0	BX	0	11.21	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	428.0	0	BX	0	11.21	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	429.0	0	BX	0	11.18	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	430.0	0	BX	0	11.17	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	431.0	0	BX	0	11.18	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	432.0	0	BX	0	11.18	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	433.0	0	BX	0	11.23	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	434.0	0	BX	0	11.31	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	435.0	0	BX	0	11.34	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	436.0	0	BX	0	11.34	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	437.0	0	BX	0	11.34	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	438.0	0	BX	0	11.34	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	439.0	0	BX	0	11.34	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	440.0	0	BX	0	11.34	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	441.0	0	BX	0	11.38	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	442.0	0	BX	0	11.38	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	443.0	0	BX	0	11.38	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	445.0	0	BX	0	11.39	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	446.0	0	BX	0	11.40	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	447.0	0	BX	0	11.42	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	448.0	0	BX	0	11.42	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	449.0	0	BX	0	11.42	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	450.0	0	BX	0	11.48	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	451.0	0	BX	0	11.51	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	452.0	0	BX	0	11.52	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	453.0	0	BX	0	11.52	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	454.0	0	BX	0	11.52	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	455.0	0	BX	0	11.51	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	456.0	0	BX	0	11.50	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	457.0	0	BX	0	11.48	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	458.0	0	BX	0	11.47	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	459.0	0	BX	0	11.44	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	460.0	0	BX	0	11.44	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	461.0	0	BX	0	11.44	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	462.0	0	BX	0	11.44	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	463.0	0	BX	0	11.44	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	464.0	0	BX	0	11.47	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	465.0	0	BX	0	11.50	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	466.0	0	BX	0	11.50	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	467.0	0	BX	0	11.50	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	468.0	0	BX	0	11.50	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	469.0	0	BX	0	11.50	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	470.0	0	BX	0	11.50	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	471.0	0	BX	0	11.50	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	472.0	0	BX	0	11.50	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	473.0	0	BX	0	11.50	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	474.0	0	BX	0	11.50	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	475.0	0	BX	0	11.50	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	476.0	0	BX	0	11.51	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	477.0	0	BX	0	11.51	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	478.0	0	BX	0	11.50	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	479.0	0	BX	0	11.50	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	480.0	0	BX	0	11.47	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	481.0	0	BX	0	11.48	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	482.0	0	BX	0	11.50	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	483.0	0	BX	0	11.50	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	485.0	0	BX	0	11.50	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	486.0	0	BX	0	11.50	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	487.0	0	BX	0	11.48	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	488.0	0	BX	0	11.48	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	489.0	0	BX	0	11.48	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	490.0	0	BX	0	11.48	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	491.0	0	BX	0	11.48	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	492.0	0	BX	0	11.47	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	493.0	0	BX	0	11.43	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	494.0	0	BX	0	11.39	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	495.0	0	BX	0	11.38	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	496.0	0	BX	0	11.38	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	497.0	0	BX	0	11.38	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	498.0	0	BX	0	11.36	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	499.0	0	BX	0	11.36	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	500.0	0	BX	0	11.38	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	501.0	0	BX	0	11.36	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	502.0	0	BX	0	11.36	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	503.0	0	BX	0	11.34	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	504.0	0	BX	0	11.34	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	505.0	0	BX	0	11.31	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	506.0	0	BX	0	11.30	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	507.0	0	BX	0	11.30	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	508.0	0	BX	0	11.30	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	509.0	0	BX	0	11.28	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	510.0	0	BX	0	11.26	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	511.0	0	BX	0	11.26	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	512.0	0	BX	0	11.25	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	513.0	0	BX	0	11.25	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	514.0	0	BX	0	11.25	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	515.0	0	BX	0	11.25	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	516.0	0	BX	0	11.25	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	517.0	0	BX	0	11.25	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	518.0	0	BX	0	11.25	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	519.0	0	BX	0	11.25	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	520.0	0	BX	0	11.25	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	521.0	0	BX	0	11.22	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	522.0	0	BX	0	11.22	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	523.0	0	BX	0	11.22	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	524.0	0	BX	0	11.21	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	525.0	0	BX	0	11.18	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	526.0	0	BX	0	11.17	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	527.0	0	BX	0	11.11	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	528.0	0	BX	0	11.09	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	529.0	0	BX	0	11.06	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	530.0	0	BX	0	11.05	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	531.0	0	BX	0	11.03	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	532.0	0	BX	0	11.02	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	533.0	0	BX	0	11.02	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	535.0	0	BX	0	11.01	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	536.0	0	BX	0	11.01	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	537.0	0	BX	0	11.01	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	538.0	0	BX	0	11.01	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	539.0	0	BX	0	11.00	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	540.0	0	BX	0	11.00	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	541.0	0	BX	0	10.96	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	542.0	0	BX	0	10.94	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	543.0	0	BX	0	10.94	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	544.0	0	BX	0	10.94	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	545.0	0	BX	0	10.94	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	546.0	0	BX	0	10.93	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	547.0	0	BX	0	10.92	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	548.0	0	BX	0	10.92	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	549.0	0	BX	0	10.89	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	550.0	0	BX	0	10.88	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	551.0	0	BX	0	10.86	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	552.0	0	BX	0	10.88	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	553.0	0	BX	0	10.84	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	554.0	0	BX	0	10.82	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	555.0	0	BX	0	10.80	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	556.0	0	BX	0	10.78	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	557.0	0	BX	0	10.77	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	558.0	0	BX	0	10.76	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	559.0	0	BX	0	10.76	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	560.0	0	BX	0	10.73	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	561.0	0	BX	0	10.71	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	562.0	0	BX	0	10.69	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	563.0	0	BX	0	10.69	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	564.0	0	BX	0	10.69	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	565.0	0	BX	0	10.69	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	566.0	0	BX	0	10.69	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	567.0	0	BX	0	10.71	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	568.0	0	BX	0	10.69	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	569.0	0	BX	0	10.69	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	570.0	0	BX	0	10.69	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	571.0	0	BX	0	10.69	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	572.0	0	BX	0	10.69	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	573.0	0	BX	0	10.69	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	574.0	0	BX	0	10.71	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	575.0	0	BX	0	10.73	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	576.0	0	BX	0	10.76	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	577.0	0	BX	0	10.77	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	578.0	0	BX	0	10.80	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	579.0	0	BX	0	10.80	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	580.0	0	BX	0	10.88	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	581.0	0	BX	0	10.89	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	582.0	0	BX	0	10.89	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	583.0	0	BX	0	10.92	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	584.0	0	BX	0	10.92	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	585.0	0	BX	0	10.93	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	586.0	0	BX	0	10.96	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	587.0	0	BX	0	10.97	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	588.0	0	BX	0	10.97	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	589.0	0	BX	0	10.98	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	590.0	0	BX	0	11.01	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	591.0	0	BX	0	11.03	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	592.0	0	BX	0	11.09	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	593.0	0	BX	0	11.13	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	594.0	0	BX	0	11.13	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	595.0	0	BX	0	11.09	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	596.0	0	BX	0	11.09	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	597.0	0	BX	0	11.13	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	598.0	0	BX	0	11.15	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	599.0	0	BX	0	11.17	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	600.0	0	BX	0	11.15	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	601.0	0	BX	0	11.15	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	602.0	0	BX	0	11.11	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	603.0	0	BX	0	10.96	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	604.0	0	BX	0	10.90	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	605.0	0	BX	0	10.88	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	606.0	0	BX	0	10.88	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	607.0	0	BX	0	10.89	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	608.0	0	BX	0	10.92	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	609.0	0	BX	0	10.92	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	610.0	0	BX	0	10.94	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	611.0	0	BX	0	10.96	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	613.0	0	BX	0	10.96	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	614.0	0	BX	0	10.96	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	615.0	0	BX	0	10.97	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	616.0	0	BX	0	10.98	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	617.0	0	BX	0	10.98	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	618.0	0	BX	0	10.98	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	619.0	0	BX	0	10.98	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	620.0	0	BX	0	10.98	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	621.0	0	BX	0	10.98	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	622.0	0	BX	0	10.98	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	623.0	0	BX	0	10.98	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	624.0	0	BX	0	10.98	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	625.0	0	BX	0	11.01	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	626.0	0	BX	0	11.02	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	627.0	0	BX	0	11.02	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	628.0	0	BX	0	11.03	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	629.0	0	BX	0	11.03	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	630.0	0	BX	0	11.03	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	631.0	0	BX	0	11.09	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	632.0	0	BX	0	11.09	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	633.0	0	BX	0	11.10	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	634.0	0	BX	0	11.11	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	635.0	0	BX	0	11.13	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	636.0	0	BX	0	11.15	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	637.0	0	BX	0	11.15	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	638.0	0	BX	0	11.17	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	639.0	0	BX	0	11.17	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	640.0	0	BX	0	11.17	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	641.0	0	BX	0	11.18	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	642.0	0	BX	0	11.18	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	643.0	0	BX	0	11.19	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	644.0	0	BX	0	11.21	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	645.0	0	BX	0	11.22	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	646.0	0	BX	0	11.22	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	647.0	0	BX	0	11.22	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	648.0	0	BX	0	11.23	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	649.0	0	BX	0	11.23	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	650.0	0	BX	0	11.25	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	651.0	0	BX	0	11.25	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	652.0	0	BX	0	11.25	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	653.0	0	BX	0	11.25	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	654.0	0	BX	0	11.25	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	655.0	0	BX	0	11.25	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	656.0	0	BX	0	11.25	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	657.0	0	BX	0	11.26	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	658.0	0	BX	0	11.26	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	659.0	0	BX	0	11.26	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	660.0	0	BX	0	11.27	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	661.0	0	BX	0	11.27	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	662.0	0	BX	0	11.27	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	663.0	0	BX	0	11.27	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	664.0	0	BX	0	11.27	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	665.0	0	BX	0	11.28	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	666.0	0	BX	0	11.28	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	667.0	0	BX	0	11.30	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	668.0	0	BX	0	11.30	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	669.0	0	BX	0	11.30	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	670.0	0	BX	0	11.30	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	671.0	0	BX	0	11.28	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	672.0	0	BX	0	11.26	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	673.0	0	BX	0	11.23	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	674.0	0	BX	0	11.21	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	675.0	0	BX	0	11.18	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	676.0	0	BX	0	11.18	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	677.0	0	BX	0	11.18	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	678.0	0	BX	0	11.18	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	679.0	0	BX	0	11.21	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	680.0	0	BX	0	11.21	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	681.0	0	BX	0	11.22	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	682.0	0	BX	0	11.22	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	683.0	0	BX	0	11.21	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	684.0	0	BX	0	11.21	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	685.0	0	BX	0	11.22	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	686.0	0	BX	0	11.22	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	687.0	0	BX	0	11.21	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	688.0	0	BX	0	11.21	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	689.0	0	BX	0	11.21	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	690.0	0	BX	0	11.21	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	691.0	0	BX	0	11.21	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	692.0	0	BX	0	11.21	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	693.0	0	BX	0	11.21	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	694.0	0	BX	0	11.23	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	695.0	0	BX	0	11.26	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	696.0	0	BX	0	11.26	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	697.0	0	BX	0	11.27	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	698.0	0	BX	0	11.27	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	699.0	0	BX	0	11.28	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	700.0	0	BX	0	11.28	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	701.0	0	BX	0	11.28	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	702.0	0	BX	0	11.30	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	703.0	0	BX	0	11.30	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	704.0	0	BX	0	11.32	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	705.0	0	BX	0	11.34	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	706.0	0	BX	0	11.35	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	707.0	0	BX	0	11.35	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	708.0	0	BX	0	11.34	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	709.0	0	BX	0	11.34	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	710.0	0	BX	0	11.34	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	711.0	0	BX	0	11.32	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	712.0	0	BX	0	11.30	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	713.0	0	BX	0	11.30	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	714.0	0	BX	0	11.26	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	715.0	0	BX	0	11.25	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	716.0	0	BX	0	11.22	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	717.0	0	BX	0	11.05	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	718.0	0	BX	0	10.98	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	719.0	0	BX	0	10.93	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	720.0	0	BX	0	10.81	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	721.0	0	BX	0	10.75	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	722.0	0	BX	0	10.73	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	723.0	0	BX	0	10.73	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	724.0	0	BX	0	10.75	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	725.0	0	BX	0	10.76	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	726.0	0	BX	0	10.76	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	727.0	0	BX	0	10.80	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	728.0	0	BX	0	10.80	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	729.0	0	BX	0	10.80	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	730.0	0	BX	0	10.78	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	731.0	0	BX	0	10.77	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	732.0	0	BX	0	10.73	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	733.0	0	BX	0	10.71	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	734.0	0	BX	0	10.67	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	735.0	0	BX	0	10.67	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	736.0	0	BX	0	10.67	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	737.0	0	BX	0	10.67	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	738.0	0	BX	0	10.69	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	739.0	0	BX	0	10.73	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	740.0	0	BX	0	10.76	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	741.0	0	BX	0	10.88	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	742.0	0	BX	0	10.90	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	743.0	0	BX	0	10.93	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	744.0	0	BX	0	10.92	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	745.0	0	BX	0	10.92	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	746.0	0	BX	0	10.92	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	747.0	0	BX	0	10.92	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	748.0	0	BX	0	10.92	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	749.0	0	BX	0	10.92	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	750.0	0	BX	0	10.92	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	751.0	0	BX	0	10.88	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	752.0	0	BX	0	10.85	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	753.0	0	BX	0	10.85	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	754.0	0	BX	0	10.80	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	755.0	0	BX	0	10.76	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	756.0	0	BX	0	10.76	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	757.0	0	BX	0	10.76	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	758.0	0	BX	0	10.78	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	759.0	0	BX	0	10.82	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	760.0	0	BX	0	10.82	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	761.0	0	BX	0	10.78	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	762.0	0	BX	0	10.75	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	763.0	0	BX	0	10.69	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	764.0	0	BX	0	10.67	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	765.0	0	BX	0	10.64	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	766.0	0	BX	0	10.63	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	767.0	0	BX	0	10.61	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	768.0	0	BX	0	10.59	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	769.0	0	BX	0	10.59	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	770.0	0	BX	0	10.57	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	771.0	0	BX	0	10.57	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	772.0	0	BX	0	10.59	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	773.0	0	BX	0	10.57	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	774.0	0	BX	0	10.57	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	775.0	0	BX	0	10.53	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	776.0	0	BX	0	10.40	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	777.0	0	BX	0	10.34	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	778.0	0	BX	0	10.30	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	779.0	0	BX	0	10.26	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	780.0	0	BX	0	10.26	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	781.0	0	BX	0	10.26	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	782.0	0	BX	0	10.26	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	783.0	0	BX	0	10.26	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	784.0	0	BX	0	10.26	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	785.0	0	BX	0	10.26	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	786.0	0	BX	0	10.26	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	787.0	0	BX	0	10.26	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	788.0	0	BX	0	10.27	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	789.0	0	BX	0	10.27	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	790.0	0	BX	0	10.28	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	791.0	0	BX	0	10.31	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	792.0	0	BX	0	10.31	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	793.0	0	BX	0	10.31	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	794.0	0	BX	0	10.30	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	795.0	0	BX	0	10.30	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	796.0	0	BX	0	10.30	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	797.0	0	BX	0	10.30	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	798.0	0	BX	0	10.28	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	799.0	0	BX	0	10.26	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	800.0	0	BX	0	10.26	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	801.0	0	BX	0	10.26	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	802.0	0	BX	0	10.26	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	803.0	0	BX	0	10.34	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	804.0	0	BX	0	10.38	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	805.0	0	BX	0	10.36	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	806.0	0	BX	0	10.38	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	807.0	0	BX	0	10.34	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	808.0	0	BX	0	10.34	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	809.0	0	BX	0	10.34	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	810.0	0	BX	0	10.26	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	811.0	0	BX	0	10.21	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	812.0	0	BX	0	10.17	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	813.0	0	BX	0	10.17	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	814.0	0	BX	0	10.13	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	815.0	0	BX	0	10.09	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	816.0	0	BX	0	10.07	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	817.0	0	BX	0	10.09	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	818.0	0	BX	0	10.10	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	819.0	0	BX	0	10.14	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	820.0	0	BX	0	10.17	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	821.0	0	BX	0	10.23	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	822.0	0	BX	0	10.26	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	823.0	0	BX	0	10.26	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	824.0	0	BX	0	10.26	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	825.0	0	BX	0	10.28	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	826.0	0	BX	0	10.30	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	827.0	0	BX	0	10.25	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	828.0	0	BX	0	10.21	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	829.0	0	BX	0	10.06	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	830.0	0	BX	0	9.80	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	831.0	0	BX	0	9.77	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	832.0	0	BX	0	9.77	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	833.0	0	BX	0	9.77	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	834.0	0	BX	0	9.76	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	835.0	0	BX	0	9.76	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	836.0	0	BX	0	9.76	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	837.0	0	BX	0	9.51	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	838.0	0	BX	0	9.27	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	839.0	0	BX	0	9.26	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	840.0	0	BX	0	9.26	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	841.0	0	BX	0	9.26	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	842.0	0	BX	0	9.26	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	843.0	0	BX	0	9.26	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	844.0	0	BX	0	9.26	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	845.0	0	BX	0	9.26	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	846.0	0	BX	0	9.26	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	847.0	0	BX	0	9.23	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	848.0	0	BX	0	9.02	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	849.0	0	BX	0	9.01	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	850.0	0	BX	0	9.01	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	851.0	0	BX	0	9.00	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	852.0	0	BX	0	8.97	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	853.0	0	BX	0	8.88	0
@7235__19951106	001	C	06/07/1995	06:12	52.0833	9.3333	0	854.0	0	BX	0	8.88	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	3.0	0	BX	0	99.90	
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	4.0	0	BX	0	28.85	
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	5.0	0	BX	0	28.82	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	6.0	0	BX	0	28.80	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	8.0	0	BX	0	28.77	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	9.0	0	BX	0	28.77	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	10.0	0	BX	0	28.77	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	11.0	0	BX	0	28.76	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	12.0	0	BX	0	28.76	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	13.0	0	BX	0	28.76	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	14.0	0	BX	0	28.76	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	15.0	0	BX	0	28.75	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	16.0	0	BX	0	28.75	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	17.0	0	BX	0	28.72	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	18.0	0	BX	0	28.75	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	19.0	0	BX	0	28.72	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	20.0	0	BX	0	28.75	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	22.0	0	BX	0	28.75	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	23.0	0	BX	0	28.75	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	24.0	0	BX	0	28.75	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	25.0	0	BX	0	28.72	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	26.0	0	BX	0	28.72	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	27.0	0	BX	0	28.72	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	28.0	0	BX	0	28.72	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	29.0	0	BX	0	28.72	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	30.0	0	BX	0	28.72	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	31.0	0	BX	0	28.72	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	32.0	0	BX	0	28.71	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	33.0	0	BX	0	28.72	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	34.0	0	BX	0	28.72	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	36.0	0	BX	0	28.71	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	37.0	0	BX	0	28.72	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	38.0	0	BX	0	28.72	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	39.0	0	BX	0	28.71	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	40.0	0	BX	0	28.71	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	41.0	0	BX	0	28.71	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	42.0	0	BX	0	28.71	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	43.0	0	BX	0	28.71	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	44.0	0	BX	0	28.69	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	45.0	0	BX	0	28.68	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	46.0	0	BX	0	28.68	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	47.0	0	BX	0	28.69	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	48.0	0	BX	0	28.68	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	49.0	0	BX	0	28.69	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	51.0	0	BX	0	28.69	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	52.0	0	BX	0	28.68	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	53.0	0	BX	0	28.67	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	54.0	0	BX	0	28.67	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	55.0	0	BX	0	28.67	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	56.0	0	BX	0	28.64	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	57.0	0	BX	0	28.64	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	58.0	0	BX	0	28.64	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	59.0	0	BX	0	28.64	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	60.0	0	BX	0	28.63	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	61.0	0	BX	0	28.63	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	62.0	0	BX	0	28.63	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	63.0	0	BX	0	28.61	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	65.0	0	BX	0	28.59	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	66.0	0	BX	0	28.59	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	67.0	0	BX	0	28.56	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	68.0	0	BX	0	28.56	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	69.0	0	BX	0	28.56	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	70.0	0	BX	0	28.56	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	71.0	0	BX	0	28.55	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	72.0	0	BX	0	28.53	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	73.0	0	BX	0	28.51	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	74.0	0	BX	0	28.51	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	75.0	0	BX	0	28.48	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	76.0	0	BX	0	28.45	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	77.0	0	BX	0	28.36	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	78.0	0	BX	0	28.04	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	79.0	0	BX	0	27.89	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	81.0	0	BX	0	27.81	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	82.0	0	BX	0	27.76	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	83.0	0	BX	0	27.70	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	84.0	0	BX	0	27.68	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	85.0	0	BX	0	27.60	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	86.0	0	BX	0	27.55	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	87.0	0	BX	0	27.50	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	88.0	0	BX	0	27.43	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	89.0	0	BX	0	27.37	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	90.0	0	BX	0	27.32	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	91.0	0	BX	0	27.23	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	92.0	0	BX	0	27.09	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	93.0	0	BX	0	26.95	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	94.0	0	BX	0	26.86	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	96.0	0	BX	0	26.79	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	97.0	0	BX	0	26.59	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	98.0	0	BX	0	26.44	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	99.0	0	BX	0	26.39	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	100.0	0	BX	0	26.19	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	101.0	0	BX	0	25.45	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	102.0	0	BX	0	25.04	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	103.0	0	BX	0	24.93	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	104.0	0	BX	0	24.87	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	105.0	0	BX	0	24.55	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	106.0	0	BX	0	24.18	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	107.0	0	BX	0	23.85	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	108.0	0	BX	0	23.31	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	109.0	0	BX	0	23.01	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	110.0	0	BX	0	22.84	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	112.0	0	BX	0	22.79	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	113.0	0	BX	0	22.73	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	114.0	0	BX	0	22.68	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	115.0	0	BX	0	22.43	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	116.0	0	BX	0	22.25	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	117.0	0	BX	0	22.07	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	118.0	0	BX	0	21.68	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	119.0	0	BX	0	21.52	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	120.0	0	BX	0	21.22	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	121.0	0	BX	0	20.94	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	122.0	0	BX	0	20.79	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	123.0	0	BX	0	20.68	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	124.0	0	BX	0	20.59	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	125.0	0	BX	0	20.51	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	126.0	0	BX	0	20.47	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	128.0	0	BX	0	20.46	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	129.0	0	BX	0	20.35	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	130.0	0	BX	0	20.19	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	131.0	0	BX	0	20.11	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	132.0	0	BX	0	20.00	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	133.0	0	BX	0	19.87	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	134.0	0	BX	0	19.79	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	135.0	0	BX	0	19.73	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	136.0	0	BX	0	19.64	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	137.0	0	BX	0	19.55	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	138.0	0	BX	0	19.52	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	139.0	0	BX	0	19.40	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	140.0	0	BX	0	19.37	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	141.0	0	BX	0	19.37	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	142.0	0	BX	0	19.37	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	143.0	0	BX	0	19.36	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	145.0	0	BX	0	19.36	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	146.0	0	BX	0	19.37	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	147.0	0	BX	0	19.37	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	148.0	0	BX	0	19.37	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	149.0	0	BX	0	19.36	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	150.0	0	BX	0	19.34	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	151.0	0	BX	0	19.29	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	152.0	0	BX	0	19.26	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	153.0	0	BX	0	19.23	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	154.0	0	BX	0	19.19	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	155.0	0	BX	0	19.11	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	156.0	0	BX	0	19.03	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	157.0	0	BX	0	19.00	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	158.0	0	BX	0	18.98	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	159.0	0	BX	0	18.98	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	160.0	0	BX	0	18.95	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	162.0	0	BX	0	18.85	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	163.0	0	BX	0	18.76	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	164.0	0	BX	0	18.69	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	165.0	0	BX	0	18.64	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	166.0	0	BX	0	18.60	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	167.0	0	BX	0	18.59	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	168.0	0	BX	0	18.53	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	169.0	0	BX	0	18.52	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	170.0	0	BX	0	18.52	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	171.0	0	BX	0	18.48	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	172.0	0	BX	0	18.43	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	173.0	0	BX	0	18.29	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	174.0	0	BX	0	18.20	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	175.0	0	BX	0	18.10	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	176.0	0	BX	0	18.09	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	177.0	0	BX	0	17.98	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	178.0	0	BX	0	17.97	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	180.0	0	BX	0	17.80	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	181.0	0	BX	0	17.55	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	182.0	0	BX	0	17.37	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	183.0	0	BX	0	17.34	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	184.0	0	BX	0	17.32	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	185.0	0	BX	0	17.34	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	186.0	0	BX	0	17.35	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	187.0	0	BX	0	17.32	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	188.0	0	BX	0	17.27	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	189.0	0	BX	0	17.23	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	190.0	0	BX	0	17.17	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	191.0	0	BX	0	17.02	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	192.0	0	BX	0	16.94	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	193.0	0	BX	0	16.89	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	194.0	0	BX	0	16.77	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	195.0	0	BX	0	16.62	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	196.0	0	BX	0	16.60	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	197.0	0	BX	0	16.55	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	199.0	0	BX	0	16.53	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	200.0	0	BX	0	16.51	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	201.0	0	BX	0	16.48	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	202.0	0	BX	0	16.46	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	203.0	0	BX	0	16.45	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	204.0	0	BX	0	16.44	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	205.0	0	BX	0	16.44	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	206.0	0	BX	0	16.42	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	207.0	0	BX	0	16.39	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	208.0	0	BX	0	16.32	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	209.0	0	BX	0	16.23	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	210.0	0	BX	0	16.19	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	211.0	0	BX	0	16.11	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	212.0	0	BX	0	16.09	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	213.0	0	BX	0	16.07	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	214.0	0	BX	0	16.05	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	215.0	0	BX	0	16.00	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	216.0	0	BX	0	15.89	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	218.0	0	BX	0	15.79	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	219.0	0	BX	0	15.63	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	220.0	0	BX	0	15.55	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	221.0	0	BX	0	15.50	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	222.0	0	BX	0	15.46	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	223.0	0	BX	0	15.43	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	224.0	0	BX	0	15.42	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	225.0	0	BX	0	15.40	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	226.0	0	BX	0	15.36	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	227.0	0	BX	0	15.21	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	228.0	0	BX	0	15.11	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	229.0	0	BX	0	15.07	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	230.0	0	BX	0	15.06	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	231.0	0	BX	0	15.04	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	232.0	0	BX	0	15.01	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	233.0	0	BX	0	15.00	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	234.0	0	BX	0	14.96	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	235.0	0	BX	0	14.93	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	237.0	0	BX	0	14.88	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	238.0	0	BX	0	14.83	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	239.0	0	BX	0	14.82	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	240.0	0	BX	0	14.78	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	241.0	0	BX	0	14.75	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	242.0	0	BX	0	14.73	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	243.0	0	BX	0	14.68	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	244.0	0	BX	0	14.65	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	245.0	0	BX	0	14.63	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	246.0	0	BX	0	14.57	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	247.0	0	BX	0	14.52	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	248.0	0	BX	0	14.46	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	249.0	0	BX	0	14.43	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	250.0	0	BX	0	14.39	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	251.0	0	BX	0	14.36	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	252.0	0	BX	0	14.34	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	253.0	0	BX	0	14.34	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	254.0	0	BX	0	14.32	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	255.0	0	BX	0	14.30	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	256.0	0	BX	0	14.21	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	258.0	0	BX	0	14.17	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	259.0	0	BX	0	14.13	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	260.0	0	BX	0	14.07	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	261.0	0	BX	0	13.96	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	262.0	0	BX	0	13.92	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	263.0	0	BX	0	13.89	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	264.0	0	BX	0	13.86	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	265.0	0	BX	0	13.85	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	266.0	0	BX	0	13.85	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	267.0	0	BX	0	13.88	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	268.0	0	BX	0	13.82	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	269.0	0	BX	0	13.78	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	270.0	0	BX	0	13.76	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	271.0	0	BX	0	13.76	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	272.0	0	BX	0	13.76	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	273.0	0	BX	0	13.79	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	274.0	0	BX	0	13.85	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	275.0	0	BX	0	13.85	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	276.0	0	BX	0	13.84	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	277.0	0	BX	0	13.80	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	278.0	0	BX	0	13.78	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	280.0	0	BX	0	13.76	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	281.0	0	BX	0	13.71	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	282.0	0	BX	0	13.61	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	283.0	0	BX	0	13.59	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	284.0	0	BX	0	13.61	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	285.0	0	BX	0	13.64	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	286.0	0	BX	0	13.64	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	287.0	0	BX	0	13.64	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	288.0	0	BX	0	13.53	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	289.0	0	BX	0	13.43	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	290.0	0	BX	0	13.38	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	291.0	0	BX	0	13.36	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	292.0	0	BX	0	13.38	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	293.0	0	BX	0	13.38	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	294.0	0	BX	0	13.39	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	295.0	0	BX	0	13.36	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	296.0	0	BX	0	13.36	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	297.0	0	BX	0	13.32	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	298.0	0	BX	0	13.34	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	299.0	0	BX	0	13.34	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	300.0	0	BX	0	13.34	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	302.0	0	BX	0	13.35	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	303.0	0	BX	0	13.34	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	304.0	0	BX	0	13.28	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	305.0	0	BX	0	13.22	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	306.0	0	BX	0	13.17	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	307.0	0	BX	0	13.17	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	308.0	0	BX	0	13.17	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	309.0	0	BX	0	13.19	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	310.0	0	BX	0	13.21	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	311.0	0	BX	0	13.21	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	312.0	0	BX	0	13.22	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	313.0	0	BX	0	13.22	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	314.0	0	BX	0	13.22	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	315.0	0	BX	0	13.21	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	316.0	0	BX	0	13.21	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	317.0	0	BX	0	13.18	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	318.0	0	BX	0	13.19	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	319.0	0	BX	0	13.21	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	320.0	0	BX	0	13.21	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	321.0	0	BX	0	13.07	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	322.0	0	BX	0	12.89	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	323.0	0	BX	0	12.82	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	324.0	0	BX	0	12.76	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	325.0	0	BX	0	12.68	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	327.0	0	BX	0	12.63	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	328.0	0	BX	0	12.56	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	329.0	0	BX	0	12.51	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	330.0	0	BX	0	12.50	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	331.0	0	BX	0	12.48	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	332.0	0	BX	0	12.43	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	333.0	0	BX	0	12.39	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	334.0	0	BX	0	12.36	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	335.0	0	BX	0	12.30	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	336.0	0	BX	0	12.25	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	337.0	0	BX	0	12.23	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	338.0	0	BX	0	12.21	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	339.0	0	BX	0	12.19	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	340.0	0	BX	0	12.21	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	341.0	0	BX	0	12.22	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	342.0	0	BX	0	12.23	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	343.0	0	BX	0	12.25	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	344.0	0	BX	0	12.22	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	345.0	0	BX	0	12.19	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	346.0	0	BX	0	12.19	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	347.0	0	BX	0	12.19	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	348.0	0	BX	0	12.18	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	349.0	0	BX	0	12.18	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	350.0	0	BX	0	12.17	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	352.0	0	BX	0	12.17	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	353.0	0	BX	0	12.14	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	354.0	0	BX	0	12.13	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	355.0	0	BX	0	12.05	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	356.0	0	BX	0	12.03	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	357.0	0	BX	0	12.03	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	358.0	0	BX	0	12.02	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	359.0	0	BX	0	12.03	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	360.0	0	BX	0	12.02	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	361.0	0	BX	0	12.00	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	362.0	0	BX	0	11.97	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	363.0	0	BX	0	11.96	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	364.0	0	BX	0	11.97	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	365.0	0	BX	0	11.96	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	366.0	0	BX	0	11.93	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	367.0	0	BX	0	11.92	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	368.0	0	BX	0	11.92	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	369.0	0	BX	0	11.88	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	370.0	0	BX	0	11.82	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	371.0	0	BX	0	11.80	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	372.0	0	BX	0	11.78	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	373.0	0	BX	0	11.76	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	374.0	0	BX	0	11.76	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	375.0	0	BX	0	11.75	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	376.0	0	BX	0	11.75	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	377.0	0	BX	0	11.76	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	378.0	0	BX	0	11.78	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	380.0	0	BX	0	11.80	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	381.0	0	BX	0	11.82	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	382.0	0	BX	0	11.81	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	383.0	0	BX	0	11.80	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	384.0	0	BX	0	11.80	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	385.0	0	BX	0	11.77	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	386.0	0	BX	0	11.75	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	387.0	0	BX	0	11.69	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	388.0	0	BX	0	11.68	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	389.0	0	BX	0	11.68	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	390.0	0	BX	0	11.67	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	391.0	0	BX	0	11.68	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	392.0	0	BX	0	11.68	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	393.0	0	BX	0	11.69	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	394.0	0	BX	0	11.67	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	395.0	0	BX	0	11.67	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	396.0	0	BX	0	11.63	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	397.0	0	BX	0	11.61	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	398.0	0	BX	0	11.63	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	399.0	0	BX	0	11.63	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	400.0	0	BX	0	11.61	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	401.0	0	BX	0	11.63	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	402.0	0	BX	0	11.63	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	403.0	0	BX	0	11.63	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	404.0	0	BX	0	11.59	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	405.0	0	BX	0	11.53	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	406.0	0	BX	0	11.60	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	407.0	0	BX	0	11.63	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	408.0	0	BX	0	11.61	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	409.0	0	BX	0	11.63	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	411.0	0	BX	0	11.61	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	412.0	0	BX	0	11.61	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	413.0	0	BX	0	11.63	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	414.0	0	BX	0	11.71	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	415.0	0	BX	0	11.78	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	416.0	0	BX	0	11.80	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	417.0	0	BX	0	11.81	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	418.0	0	BX	0	11.81	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	419.0	0	BX	0	11.80	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	420.0	0	BX	0	11.80	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	421.0	0	BX	0	11.78	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	422.0	0	BX	0	11.73	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	423.0	0	BX	0	11.71	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	424.0	0	BX	0	11.71	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	425.0	0	BX	0	11.69	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	426.0	0	BX	0	11.67	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	427.0	0	BX	0	11.64	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	428.0	0	BX	0	11.63	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	429.0	0	BX	0	11.63	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	430.0	0	BX	0	11.63	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	431.0	0	BX	0	11.63	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	432.0	0	BX	0	11.64	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	433.0	0	BX	0	11.64	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	434.0	0	BX	0	11.65	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	435.0	0	BX	0	11.65	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	436.0	0	BX	0	11.65	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	437.0	0	BX	0	11.64	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	438.0	0	BX	0	11.63	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	439.0	0	BX	0	11.61	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	440.0	0	BX	0	11.59	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	441.0	0	BX	0	11.57	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	442.0	0	BX	0	11.59	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	443.0	0	BX	0	11.57	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	445.0	0	BX	0	11.59	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	446.0	0	BX	0	11.60	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	447.0	0	BX	0	11.59	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	448.0	0	BX	0	11.59	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	449.0	0	BX	0	11.59	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	450.0	0	BX	0	11.57	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	451.0	0	BX	0	11.57	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	452.0	0	BX	0	11.57	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	453.0	0	BX	0	11.57	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	454.0	0	BX	0	11.56	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	455.0	0	BX	0	11.56	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	456.0	0	BX	0	11.56	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	457.0	0	BX	0	11.57	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	458.0	0	BX	0	11.59	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	459.0	0	BX	0	11.59	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	460.0	0	BX	0	11.56	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	461.0	0	BX	0	11.48	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	462.0	0	BX	0	11.46	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	463.0	0	BX	0	11.43	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	464.0	0	BX	0	11.39	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	465.0	0	BX	0	11.32	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	466.0	0	BX	0	11.27	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	467.0	0	BX	0	11.25	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	468.0	0	BX	0	11.25	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	469.0	0	BX	0	11.26	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	470.0	0	BX	0	11.26	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	471.0	0	BX	0	11.30	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	472.0	0	BX	0	11.30	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	473.0	0	BX	0	11.28	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	474.0	0	BX	0	11.30	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	475.0	0	BX	0	11.28	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	476.0	0	BX	0	11.30	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	477.0	0	BX	0	11.30	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	478.0	0	BX	0	11.35	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	479.0	0	BX	0	11.35	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	480.0	0	BX	0	11.43	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	481.0	0	BX	0	11.52	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	482.0	0	BX	0	11.55	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	483.0	0	BX	0	11.55	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	485.0	0	BX	0	11.55	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	486.0	0	BX	0	11.53	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	487.0	0	BX	0	11.55	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	488.0	0	BX	0	11.55	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	489.0	0	BX	0	11.55	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	490.0	0	BX	0	11.55	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	491.0	0	BX	0	11.55	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	492.0	0	BX	0	11.57	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	493.0	0	BX	0	11.57	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	494.0	0	BX	0	11.57	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	495.0	0	BX	0	11.57	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	496.0	0	BX	0	11.57	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	497.0	0	BX	0	11.55	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	498.0	0	BX	0	11.55	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	499.0	0	BX	0	11.53	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	500.0	0	BX	0	11.46	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	501.0	0	BX	0	11.46	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	502.0	0	BX	0	11.46	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	503.0	0	BX	0	11.21	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	504.0	0	BX	0	11.13	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	505.0	0	BX	0	11.13	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	506.0	0	BX	0	11.13	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	507.0	0	BX	0	11.10	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	508.0	0	BX	0	11.05	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	509.0	0	BX	0	11.03	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	510.0	0	BX	0	11.03	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	511.0	0	BX	0	11.02	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	512.0	0	BX	0	10.97	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	513.0	0	BX	0	10.94	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	514.0	0	BX	0	10.94	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	515.0	0	BX	0	10.94	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	516.0	0	BX	0	10.94	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	517.0	0	BX	0	10.94	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	518.0	0	BX	0	10.94	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	519.0	0	BX	0	10.94	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	520.0	0	BX	0	10.94	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	521.0	0	BX	0	11.06	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	522.0	0	BX	0	11.14	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	523.0	0	BX	0	11.14	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	524.0	0	BX	0	11.14	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	525.0	0	BX	0	11.14	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	526.0	0	BX	0	11.14	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	527.0	0	BX	0	11.19	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	528.0	0	BX	0	11.21	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	529.0	0	BX	0	11.23	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	530.0	0	BX	0	11.25	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	531.0	0	BX	0	11.25	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	532.0	0	BX	0	11.25	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	533.0	0	BX	0	11.26	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	535.0	0	BX	0	11.26	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	536.0	0	BX	0	11.26	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	537.0	0	BX	0	11.23	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	538.0	0	BX	0	11.25	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	539.0	0	BX	0	11.27	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	540.0	0	BX	0	11.28	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	541.0	0	BX	0	11.30	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	542.0	0	BX	0	11.30	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	543.0	0	BX	0	11.30	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	544.0	0	BX	0	11.30	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	545.0	0	BX	0	11.22	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	546.0	0	BX	0	11.18	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	547.0	0	BX	0	11.18	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	548.0	0	BX	0	11.21	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	549.0	0	BX	0	11.21	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	550.0	0	BX	0	11.21	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	551.0	0	BX	0	11.21	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	552.0	0	BX	0	11.22	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	553.0	0	BX	0	11.25	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	554.0	0	BX	0	11.25	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	555.0	0	BX	0	11.25	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	556.0	0	BX	0	11.26	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	557.0	0	BX	0	11.22	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	558.0	0	BX	0	11.19	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	559.0	0	BX	0	11.19	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	560.0	0	BX	0	11.22	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	561.0	0	BX	0	11.26	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	562.0	0	BX	0	11.26	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	563.0	0	BX	0	11.22	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	564.0	0	BX	0	11.19	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	565.0	0	BX	0	11.17	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	566.0	0	BX	0	11.17	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	567.0	0	BX	0	11.17	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	568.0	0	BX	0	11.17	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	569.0	0	BX	0	11.15	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	570.0	0	BX	0	11.14	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	571.0	0	BX	0	11.14	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	572.0	0	BX	0	11.14	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	573.0	0	BX	0	11.14	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	574.0	0	BX	0	11.14	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	575.0	0	BX	0	11.15	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	576.0	0	BX	0	11.17	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	577.0	0	BX	0	11.17	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	578.0	0	BX	0	11.18	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	579.0	0	BX	0	11.19	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	580.0	0	BX	0	11.23	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	581.0	0	BX	0	11.25	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	582.0	0	BX	0	11.25	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	583.0	0	BX	0	11.26	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	584.0	0	BX	0	11.26	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	585.0	0	BX	0	11.26	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	586.0	0	BX	0	11.26	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	587.0	0	BX	0	11.26	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	588.0	0	BX	0	11.25	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	589.0	0	BX	0	11.22	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	590.0	0	BX	0	11.14	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	591.0	0	BX	0	11.11	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	592.0	0	BX	0	11.11	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	593.0	0	BX	0	11.11	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	594.0	0	BX	0	11.11	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	595.0	0	BX	0	11.09	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	596.0	0	BX	0	11.07	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	597.0	0	BX	0	11.07	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	598.0	0	BX	0	11.07	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	599.0	0	BX	0	11.05	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	600.0	0	BX	0	11.02	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	601.0	0	BX	0	11.01	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	602.0	0	BX	0	11.01	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	603.0	0	BX	0	11.00	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	604.0	0	BX	0	11.00	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	605.0	0	BX	0	11.07	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	606.0	0	BX	0	11.09	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	607.0	0	BX	0	11.09	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	608.0	0	BX	0	11.09	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	609.0	0	BX	0	11.03	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	610.0	0	BX	0	11.01	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	611.0	0	BX	0	10.94	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	613.0	0	BX	0	10.94	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	614.0	0	BX	0	10.94	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	615.0	0	BX	0	10.93	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	616.0	0	BX	0	11.01	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	617.0	0	BX	0	11.01	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	618.0	0	BX	0	11.01	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	619.0	0	BX	0	11.03	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	620.0	0	BX	0	11.09	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	621.0	0	BX	0	11.09	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	622.0	0	BX	0	11.09	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	623.0	0	BX	0	11.05	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	624.0	0	BX	0	11.05	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	625.0	0	BX	0	11.05	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	626.0	0	BX	0	11.06	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	627.0	0	BX	0	11.05	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	628.0	0	BX	0	11.05	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	629.0	0	BX	0	11.02	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	630.0	0	BX	0	11.00	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	631.0	0	BX	0	10.96	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	632.0	0	BX	0	10.94	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	633.0	0	BX	0	10.88	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	634.0	0	BX	0	10.85	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	635.0	0	BX	0	10.81	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	636.0	0	BX	0	10.71	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	637.0	0	BX	0	10.60	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	638.0	0	BX	0	10.55	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	639.0	0	BX	0	10.43	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	640.0	0	BX	0	10.39	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	641.0	0	BX	0	10.38	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	642.0	0	BX	0	10.38	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	643.0	0	BX	0	10.36	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	644.0	0	BX	0	10.38	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	645.0	0	BX	0	10.38	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	646.0	0	BX	0	10.38	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	647.0	0	BX	0	10.39	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	648.0	0	BX	0	10.39	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	649.0	0	BX	0	10.38	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	650.0	0	BX	0	10.44	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	651.0	0	BX	0	10.46	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	652.0	0	BX	0	10.42	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	653.0	0	BX	0	10.42	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	654.0	0	BX	0	10.42	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	655.0	0	BX	0	10.42	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	656.0	0	BX	0	10.38	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	657.0	0	BX	0	10.27	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	658.0	0	BX	0	10.26	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	659.0	0	BX	0	10.26	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	660.0	0	BX	0	10.26	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	661.0	0	BX	0	10.25	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	662.0	0	BX	0	10.25	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	663.0	0	BX	0	10.25	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	664.0	0	BX	0	10.26	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	665.0	0	BX	0	10.26	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	666.0	0	BX	0	10.26	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	667.0	0	BX	0	10.28	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	668.0	0	BX	0	10.30	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	669.0	0	BX	0	10.30	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	670.0	0	BX	0	10.31	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	671.0	0	BX	0	10.31	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	672.0	0	BX	0	10.30	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	673.0	0	BX	0	10.27	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	674.0	0	BX	0	10.26	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	675.0	0	BX	0	10.26	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	676.0	0	BX	0	10.23	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	677.0	0	BX	0	10.21	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	678.0	0	BX	0	10.19	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	679.0	0	BX	0	10.14	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	680.0	0	BX	0	10.06	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	681.0	0	BX	0	9.98	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	682.0	0	BX	0	9.97	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	683.0	0	BX	0	9.97	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	684.0	0	BX	0	9.97	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	685.0	0	BX	0	9.97	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	686.0	0	BX	0	9.97	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	687.0	0	BX	0	9.96	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	688.0	0	BX	0	9.96	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	689.0	0	BX	0	9.96	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	690.0	0	BX	0	9.96	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	691.0	0	BX	0	9.97	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	692.0	0	BX	0	9.97	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	693.0	0	BX	0	9.88	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	694.0	0	BX	0	9.84	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	695.0	0	BX	0	9.76	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	696.0	0	BX	0	9.71	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	697.0	0	BX	0	9.65	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	698.0	0	BX	0	9.63	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	699.0	0	BX	0	9.63	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	700.0	0	BX	0	9.63	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	701.0	0	BX	0	9.63	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	702.0	0	BX	0	9.63	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	703.0	0	BX	0	9.61	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	704.0	0	BX	0	9.61	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	705.0	0	BX	0	9.59	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	706.0	0	BX	0	9.55	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	707.0	0	BX	0	9.52	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	708.0	0	BX	0	9.51	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	709.0	0	BX	0	9.51	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	710.0	0	BX	0	9.50	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	711.0	0	BX	0	9.50	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	712.0	0	BX	0	9.47	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	713.0	0	BX	0	9.44	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	714.0	0	BX	0	9.42	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	715.0	0	BX	0	9.42	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	716.0	0	BX	0	9.42	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	717.0	0	BX	0	9.42	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	718.0	0	BX	0	9.42	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	719.0	0	BX	0	9.42	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	720.0	0	BX	0	9.42	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	721.0	0	BX	0	9.39	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	722.0	0	BX	0	9.38	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	723.0	0	BX	0	9.38	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	724.0	0	BX	0	9.38	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	725.0	0	BX	0	9.38	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	726.0	0	BX	0	9.38	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	727.0	0	BX	0	9.38	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	728.0	0	BX	0	9.38	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	729.0	0	BX	0	9.38	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	730.0	0	BX	0	9.38	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	731.0	0	BX	0	9.38	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	732.0	0	BX	0	9.39	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	733.0	0	BX	0	9.40	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	734.0	0	BX	0	9.40	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	735.0	0	BX	0	9.42	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	736.0	0	BX	0	9.42	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	737.0	0	BX	0	9.44	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	738.0	0	BX	0	9.46	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	739.0	0	BX	0	9.46	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	740.0	0	BX	0	9.46	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	741.0	0	BX	0	9.46	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	742.0	0	BX	0	9.46	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	743.0	0	BX	0	9.46	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	744.0	0	BX	0	9.44	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	745.0	0	BX	0	9.43	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	746.0	0	BX	0	9.42	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	747.0	0	BX	0	9.42	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	748.0	0	BX	0	9.42	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	749.0	0	BX	0	9.38	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	750.0	0	BX	0	9.36	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	751.0	0	BX	0	9.36	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	752.0	0	BX	0	9.38	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	753.0	0	BX	0	9.42	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	754.0	0	BX	0	9.42	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	755.0	0	BX	0	9.42	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	756.0	0	BX	0	9.42	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	757.0	0	BX	0	9.34	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	758.0	0	BX	0	9.34	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	759.0	0	BX	0	9.34	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	760.0	0	BX	0	9.34	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	761.0	0	BX	0	9.36	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	762.0	0	BX	0	9.42	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	763.0	0	BX	0	9.42	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	764.0	0	BX	0	9.40	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	765.0	0	BX	0	9.42	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	766.0	0	BX	0	9.40	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	767.0	0	BX	0	9.40	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	768.0	0	BX	0	9.39	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	769.0	0	BX	0	9.38	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	770.0	0	BX	0	9.38	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	771.0	0	BX	0	9.38	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	772.0	0	BX	0	9.38	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	773.0	0	BX	0	9.38	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	774.0	0	BX	0	9.38	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	775.0	0	BX	0	9.36	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	776.0	0	BX	0	9.36	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	777.0	0	BX	0	9.35	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	778.0	0	BX	0	9.34	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	779.0	0	BX	0	9.34	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	780.0	0	BX	0	9.34	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	781.0	0	BX	0	9.34	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	782.0	0	BX	0	9.34	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	783.0	0	BX	0	9.34	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	784.0	0	BX	0	9.34	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	785.0	0	BX	0	9.34	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	786.0	0	BX	0	9.34	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	787.0	0	BX	0	9.34	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	788.0	0	BX	0	9.32	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	789.0	0	BX	0	9.30	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	790.0	0	BX	0	9.27	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	791.0	0	BX	0	9.26	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	792.0	0	BX	0	9.26	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	793.0	0	BX	0	9.25	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	794.0	0	BX	0	9.25	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	795.0	0	BX	0	9.23	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	796.0	0	BX	0	9.23	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	797.0	0	BX	0	9.22	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	798.0	0	BX	0	9.22	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	799.0	0	BX	0	9.22	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	800.0	0	BX	0	9.22	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	801.0	0	BX	0	9.21	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	802.0	0	BX	0	9.19	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	803.0	0	BX	0	9.18	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	804.0	0	BX	0	9.17	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	805.0	0	BX	0	9.14	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	806.0	0	BX	0	9.13	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	807.0	0	BX	0	9.13	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	808.0	0	BX	0	9.13	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	809.0	0	BX	0	9.13	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	810.0	0	BX	0	9.11	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	811.0	0	BX	0	9.11	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	812.0	0	BX	0	9.10	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	813.0	0	BX	0	9.09	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	814.0	0	BX	0	9.07	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	815.0	0	BX	0	9.05	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	816.0	0	BX	0	9.01	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	817.0	0	BX	0	9.01	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	818.0	0	BX	0	9.01	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	819.0	0	BX	0	9.01	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	820.0	0	BX	0	9.02	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	821.0	0	BX	0	9.01	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	822.0	0	BX	0	9.01	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	823.0	0	BX	0	9.01	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	824.0	0	BX	0	9.01	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	825.0	0	BX	0	9.00	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	826.0	0	BX	0	8.98	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	827.0	0	BX	0	8.97	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	828.0	0	BX	0	9.01	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	829.0	0	BX	0	9.05	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	830.0	0	BX	0	9.00	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	831.0	0	BX	0	8.97	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	832.0	0	BX	0	8.97	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	833.0	0	BX	0	8.96	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	834.0	0	BX	0	8.92	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	835.0	0	BX	0	8.84	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	836.0	0	BX	0	8.80	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	837.0	0	BX	0	8.80	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	838.0	0	BX	0	8.77	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	839.0	0	BX	0	8.77	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	840.0	0	BX	0	8.77	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	841.0	0	BX	0	8.77	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	842.0	0	BX	0	8.77	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	843.0	0	BX	0	8.77	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	844.0	0	BX	0	8.75	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	845.0	0	BX	0	8.71	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	846.0	0	BX	0	8.67	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	847.0	0	BX	0	8.67	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	848.0	0	BX	0	8.67	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	849.0	0	BX	0	8.63	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	850.0	0	BX	0	8.59	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	851.0	0	BX	0	8.59	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	852.0	0	BX	0	8.57	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	853.0	0	BX	0	8.56	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	854.0	0	BX	0	8.56	0
@7235__19951106	002	C	06/07/1995	12:04	52.5333	8.3333	0	855.0	0	BX	0	8.55	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	3.0	0	BX	0	99.90	
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	4.0	0	BX	0	28.48	
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	5.0	0	BX	0	28.45	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	6.0	0	BX	0	28.44	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	8.0	0	BX	0	28.44	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	9.0	0	BX	0	28.43	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	10.0	0	BX	0	28.43	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	11.0	0	BX	0	28.43	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	12.0	0	BX	0	28.42	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	13.0	0	BX	0	28.42	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	14.0	0	BX	0	28.42	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	15.0	0	BX	0	28.39	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	16.0	0	BX	0	28.39	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	17.0	0	BX	0	28.39	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	18.0	0	BX	0	28.39	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	19.0	0	BX	0	28.39	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	20.0	0	BX	0	28.39	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	22.0	0	BX	0	28.39	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	23.0	0	BX	0	28.39	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	24.0	0	BX	0	28.39	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	25.0	0	BX	0	28.39	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	26.0	0	BX	0	28.39	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	27.0	0	BX	0	28.39	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	28.0	0	BX	0	28.39	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	29.0	0	BX	0	28.39	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	30.0	0	BX	0	28.39	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	31.0	0	BX	0	28.39	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	32.0	0	BX	0	28.39	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	33.0	0	BX	0	28.39	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	34.0	0	BX	0	28.39	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	36.0	0	BX	0	28.39	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	37.0	0	BX	0	28.39	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	38.0	0	BX	0	28.39	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	39.0	0	BX	0	28.39	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	40.0	0	BX	0	28.39	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	41.0	0	BX	0	28.39	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	42.0	0	BX	0	28.39	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	43.0	0	BX	0	28.39	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	44.0	0	BX	0	28.39	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	45.0	0	BX	0	28.39	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	46.0	0	BX	0	28.39	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	47.0	0	BX	0	28.39	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	48.0	0	BX	0	28.39	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	49.0	0	BX	0	28.37	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	51.0	0	BX	0	28.37	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	52.0	0	BX	0	28.36	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	53.0	0	BX	0	28.36	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	54.0	0	BX	0	28.36	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	55.0	0	BX	0	28.36	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	56.0	0	BX	0	28.36	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	57.0	0	BX	0	28.36	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	58.0	0	BX	0	28.37	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	59.0	0	BX	0	28.36	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	60.0	0	BX	0	28.36	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	61.0	0	BX	0	28.34	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	62.0	0	BX	0	28.34	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	63.0	0	BX	0	28.34	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	65.0	0	BX	0	28.34	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	66.0	0	BX	0	28.31	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	67.0	0	BX	0	28.30	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	68.0	0	BX	0	28.28	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	69.0	0	BX	0	28.26	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	70.0	0	BX	0	28.22	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	71.0	0	BX	0	28.20	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	72.0	0	BX	0	28.19	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	73.0	0	BX	0	28.18	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	74.0	0	BX	0	28.15	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	75.0	0	BX	0	28.12	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	76.0	0	BX	0	28.09	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	77.0	0	BX	0	28.06	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	78.0	0	BX	0	28.01	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	79.0	0	BX	0	27.93	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	81.0	0	BX	0	27.78	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	82.0	0	BX	0	27.59	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	83.0	0	BX	0	27.40	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	84.0	0	BX	0	27.34	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	85.0	0	BX	0	27.27	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	86.0	0	BX	0	27.25	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	87.0	0	BX	0	27.09	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	88.0	0	BX	0	26.94	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	89.0	0	BX	0	26.79	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	90.0	0	BX	0	26.63	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	91.0	0	BX	0	26.39	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	92.0	0	BX	0	26.17	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	93.0	0	BX	0	25.78	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	94.0	0	BX	0	25.56	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	96.0	0	BX	0	25.46	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	97.0	0	BX	0	25.43	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	98.0	0	BX	0	25.35	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	99.0	0	BX	0	25.29	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	100.0	0	BX	0	25.26	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	101.0	0	BX	0	25.22	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	102.0	0	BX	0	25.19	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	103.0	0	BX	0	25.17	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	104.0	0	BX	0	25.09	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	105.0	0	BX	0	25.04	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	106.0	0	BX	0	25.02	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	107.0	0	BX	0	24.96	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	108.0	0	BX	0	24.90	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	109.0	0	BX	0	24.85	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	110.0	0	BX	0	24.84	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	112.0	0	BX	0	24.79	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	113.0	0	BX	0	24.75	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	114.0	0	BX	0	24.68	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	115.0	0	BX	0	24.50	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	116.0	0	BX	0	24.40	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	117.0	0	BX	0	24.15	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	118.0	0	BX	0	23.97	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	119.0	0	BX	0	23.84	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	120.0	0	BX	0	23.75	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	121.0	0	BX	0	23.43	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	122.0	0	BX	0	23.22	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	123.0	0	BX	0	23.10	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	124.0	0	BX	0	22.93	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	125.0	0	BX	0	22.79	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	126.0	0	BX	0	22.67	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	128.0	0	BX	0	22.57	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	129.0	0	BX	0	22.54	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	130.0	0	BX	0	22.51	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	131.0	0	BX	0	22.43	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	132.0	0	BX	0	22.31	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	133.0	0	BX	0	22.26	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	134.0	0	BX	0	22.07	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	135.0	0	BX	0	21.90	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	136.0	0	BX	0	21.79	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	137.0	0	BX	0	21.56	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	138.0	0	BX	0	21.43	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	139.0	0	BX	0	21.32	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	140.0	0	BX	0	21.17	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	141.0	0	BX	0	21.03	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	142.0	0	BX	0	20.92	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	143.0	0	BX	0	20.65	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	145.0	0	BX	0	20.51	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	146.0	0	BX	0	20.38	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	147.0	0	BX	0	20.22	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	148.0	0	BX	0	20.04	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	149.0	0	BX	0	19.94	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	150.0	0	BX	0	19.89	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	151.0	0	BX	0	19.82	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	152.0	0	BX	0	19.62	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	153.0	0	BX	0	19.42	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	154.0	0	BX	0	19.15	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	155.0	0	BX	0	18.90	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	156.0	0	BX	0	18.78	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	157.0	0	BX	0	18.69	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	158.0	0	BX	0	18.57	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	159.0	0	BX	0	18.45	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	160.0	0	BX	0	18.35	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	162.0	0	BX	0	18.30	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	163.0	0	BX	0	18.05	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	164.0	0	BX	0	17.97	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	165.0	0	BX	0	17.97	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	166.0	0	BX	0	18.00	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	167.0	0	BX	0	18.00	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	168.0	0	BX	0	17.94	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	169.0	0	BX	0	17.76	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	170.0	0	BX	0	17.63	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	171.0	0	BX	0	17.39	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	172.0	0	BX	0	17.19	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	173.0	0	BX	0	17.10	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	174.0	0	BX	0	17.09	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	175.0	0	BX	0	17.09	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	176.0	0	BX	0	17.03	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	177.0	0	BX	0	16.95	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	178.0	0	BX	0	16.87	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	180.0	0	BX	0	16.84	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	181.0	0	BX	0	16.79	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	182.0	0	BX	0	16.79	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	183.0	0	BX	0	16.80	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	184.0	0	BX	0	16.85	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	185.0	0	BX	0	16.84	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	186.0	0	BX	0	16.77	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	187.0	0	BX	0	16.64	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	188.0	0	BX	0	16.51	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	189.0	0	BX	0	16.39	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	190.0	0	BX	0	16.30	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	191.0	0	BX	0	16.28	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	192.0	0	BX	0	16.26	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	193.0	0	BX	0	16.25	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	194.0	0	BX	0	16.18	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	195.0	0	BX	0	16.02	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	196.0	0	BX	0	15.92	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	197.0	0	BX	0	15.86	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	199.0	0	BX	0	15.76	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	200.0	0	BX	0	15.68	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	201.0	0	BX	0	15.59	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	202.0	0	BX	0	15.51	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	203.0	0	BX	0	15.46	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	204.0	0	BX	0	15.38	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	205.0	0	BX	0	15.33	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	206.0	0	BX	0	15.25	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	207.0	0	BX	0	15.21	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	208.0	0	BX	0	15.21	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	209.0	0	BX	0	15.17	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	210.0	0	BX	0	15.11	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	211.0	0	BX	0	15.07	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	212.0	0	BX	0	15.09	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	213.0	0	BX	0	15.09	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	214.0	0	BX	0	15.09	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	215.0	0	BX	0	15.10	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	216.0	0	BX	0	15.11	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	218.0	0	BX	0	15.11	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	219.0	0	BX	0	15.11	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	220.0	0	BX	0	15.10	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	221.0	0	BX	0	15.11	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	222.0	0	BX	0	15.10	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	223.0	0	BX	0	15.08	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	224.0	0	BX	0	15.06	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	225.0	0	BX	0	15.03	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	226.0	0	BX	0	15.00	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	227.0	0	BX	0	14.88	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	228.0	0	BX	0	14.77	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	229.0	0	BX	0	14.73	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	230.0	0	BX	0	14.71	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	231.0	0	BX	0	14.67	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	232.0	0	BX	0	14.60	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	233.0	0	BX	0	14.50	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	234.0	0	BX	0	14.46	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	235.0	0	BX	0	14.43	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	237.0	0	BX	0	14.40	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	238.0	0	BX	0	14.38	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	239.0	0	BX	0	14.36	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	240.0	0	BX	0	14.34	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	241.0	0	BX	0	14.32	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	242.0	0	BX	0	14.32	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	243.0	0	BX	0	14.29	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	244.0	0	BX	0	14.28	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	245.0	0	BX	0	14.25	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	246.0	0	BX	0	14.18	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	247.0	0	BX	0	14.13	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	248.0	0	BX	0	14.07	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	249.0	0	BX	0	14.04	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	250.0	0	BX	0	13.77	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	251.0	0	BX	0	13.65	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	252.0	0	BX	0	13.56	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	253.0	0	BX	0	13.51	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	254.0	0	BX	0	13.42	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	255.0	0	BX	0	13.30	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	256.0	0	BX	0	13.27	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	258.0	0	BX	0	13.25	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	259.0	0	BX	0	13.22	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	260.0	0	BX	0	13.19	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	261.0	0	BX	0	13.15	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	262.0	0	BX	0	13.13	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	263.0	0	BX	0	13.14	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	264.0	0	BX	0	13.13	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	265.0	0	BX	0	13.15	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	266.0	0	BX	0	13.17	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	267.0	0	BX	0	13.18	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	268.0	0	BX	0	13.18	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	269.0	0	BX	0	13.17	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	270.0	0	BX	0	13.15	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	271.0	0	BX	0	13.09	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	272.0	0	BX	0	13.02	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	273.0	0	BX	0	12.96	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	274.0	0	BX	0	12.94	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	275.0	0	BX	0	12.89	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	276.0	0	BX	0	12.88	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	277.0	0	BX	0	12.88	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	278.0	0	BX	0	12.88	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	280.0	0	BX	0	12.86	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	281.0	0	BX	0	12.81	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	282.0	0	BX	0	12.79	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	283.0	0	BX	0	12.84	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	284.0	0	BX	0	12.84	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	285.0	0	BX	0	12.82	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	286.0	0	BX	0	12.79	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	287.0	0	BX	0	12.77	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	288.0	0	BX	0	12.75	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	289.0	0	BX	0	12.73	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	290.0	0	BX	0	12.71	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	291.0	0	BX	0	12.67	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	292.0	0	BX	0	12.67	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	293.0	0	BX	0	12.64	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	294.0	0	BX	0	12.64	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	295.0	0	BX	0	12.65	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	296.0	0	BX	0	12.67	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	297.0	0	BX	0	12.67	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	298.0	0	BX	0	12.67	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	299.0	0	BX	0	12.67	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	300.0	0	BX	0	12.68	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	302.0	0	BX	0	12.69	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	303.0	0	BX	0	12.71	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	304.0	0	BX	0	12.71	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	305.0	0	BX	0	12.73	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	306.0	0	BX	0	12.73	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	307.0	0	BX	0	12.75	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	308.0	0	BX	0	12.75	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	309.0	0	BX	0	12.73	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	310.0	0	BX	0	12.71	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	311.0	0	BX	0	12.69	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	312.0	0	BX	0	12.67	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	313.0	0	BX	0	12.63	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	314.0	0	BX	0	12.57	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	315.0	0	BX	0	12.57	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	316.0	0	BX	0	12.57	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	317.0	0	BX	0	12.63	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	318.0	0	BX	0	12.63	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	319.0	0	BX	0	12.55	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	320.0	0	BX	0	12.48	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	321.0	0	BX	0	12.46	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	322.0	0	BX	0	12.42	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	323.0	0	BX	0	12.38	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	324.0	0	BX	0	12.36	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	325.0	0	BX	0	12.40	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	327.0	0	BX	0	12.38	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	328.0	0	BX	0	12.34	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	329.0	0	BX	0	12.27	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	330.0	0	BX	0	12.23	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	331.0	0	BX	0	12.21	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	332.0	0	BX	0	12.19	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	333.0	0	BX	0	12.21	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	334.0	0	BX	0	12.21	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	335.0	0	BX	0	12.19	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	336.0	0	BX	0	12.17	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	337.0	0	BX	0	12.15	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	338.0	0	BX	0	12.13	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	339.0	0	BX	0	12.10	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	340.0	0	BX	0	12.06	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	341.0	0	BX	0	12.05	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	342.0	0	BX	0	12.05	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	343.0	0	BX	0	12.02	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	344.0	0	BX	0	12.00	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	345.0	0	BX	0	11.97	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	346.0	0	BX	0	11.96	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	347.0	0	BX	0	11.93	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	348.0	0	BX	0	11.92	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	349.0	0	BX	0	11.90	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	350.0	0	BX	0	11.89	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	352.0	0	BX	0	11.89	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	353.0	0	BX	0	11.89	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	354.0	0	BX	0	11.92	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	355.0	0	BX	0	11.93	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	356.0	0	BX	0	11.96	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	357.0	0	BX	0	11.96	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	358.0	0	BX	0	11.96	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	359.0	0	BX	0	11.96	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	360.0	0	BX	0	11.97	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	361.0	0	BX	0	11.97	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	362.0	0	BX	0	12.06	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	363.0	0	BX	0	12.09	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	364.0	0	BX	0	12.25	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	365.0	0	BX	0	12.28	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	366.0	0	BX	0	12.28	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	367.0	0	BX	0	12.28	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	368.0	0	BX	0	12.28	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	369.0	0	BX	0	12.30	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	370.0	0	BX	0	12.31	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	371.0	0	BX	0	12.31	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	372.0	0	BX	0	12.36	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	373.0	0	BX	0	12.38	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	374.0	0	BX	0	12.35	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	375.0	0	BX	0	12.32	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	376.0	0	BX	0	12.31	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	377.0	0	BX	0	12.34	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	378.0	0	BX	0	12.34	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	380.0	0	BX	0	12.34	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	381.0	0	BX	0	12.32	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	382.0	0	BX	0	12.31	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	383.0	0	BX	0	12.31	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	384.0	0	BX	0	12.31	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	385.0	0	BX	0	12.30	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	386.0	0	BX	0	12.26	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	387.0	0	BX	0	12.23	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	388.0	0	BX	0	12.21	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	389.0	0	BX	0	12.17	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	390.0	0	BX	0	12.14	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	391.0	0	BX	0	12.09	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	392.0	0	BX	0	12.05	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	393.0	0	BX	0	12.05	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	394.0	0	BX	0	12.02	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	395.0	0	BX	0	12.00	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	396.0	0	BX	0	12.01	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	397.0	0	BX	0	12.01	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	398.0	0	BX	0	12.01	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	399.0	0	BX	0	12.00	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	400.0	0	BX	0	11.97	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	401.0	0	BX	0	11.96	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	402.0	0	BX	0	11.93	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	403.0	0	BX	0	11.93	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	404.0	0	BX	0	11.93	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	405.0	0	BX	0	11.92	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	406.0	0	BX	0	11.92	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	407.0	0	BX	0	11.92	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	408.0	0	BX	0	11.92	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	409.0	0	BX	0	11.92	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	411.0	0	BX	0	11.92	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	412.0	0	BX	0	11.90	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	413.0	0	BX	0	11.89	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	414.0	0	BX	0	11.89	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	415.0	0	BX	0	11.88	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	416.0	0	BX	0	11.88	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	417.0	0	BX	0	11.88	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	418.0	0	BX	0	11.89	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	419.0	0	BX	0	11.90	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	420.0	0	BX	0	11.90	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	421.0	0	BX	0	11.92	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	422.0	0	BX	0	11.92	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	423.0	0	BX	0	11.92	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	424.0	0	BX	0	11.93	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	425.0	0	BX	0	11.94	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	426.0	0	BX	0	11.94	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	427.0	0	BX	0	11.94	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	428.0	0	BX	0	11.93	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	429.0	0	BX	0	11.93	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	430.0	0	BX	0	11.93	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	431.0	0	BX	0	11.93	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	432.0	0	BX	0	11.93	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	433.0	0	BX	0	11.92	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	434.0	0	BX	0	11.92	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	435.0	0	BX	0	11.89	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	436.0	0	BX	0	11.88	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	437.0	0	BX	0	11.88	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	438.0	0	BX	0	11.88	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	439.0	0	BX	0	11.88	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	440.0	0	BX	0	11.88	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	441.0	0	BX	0	11.88	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	442.0	0	BX	0	11.89	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	443.0	0	BX	0	11.89	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	445.0	0	BX	0	11.90	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	446.0	0	BX	0	11.90	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	447.0	0	BX	0	11.90	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	448.0	0	BX	0	11.89	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	449.0	0	BX	0	11.88	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	450.0	0	BX	0	11.81	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	451.0	0	BX	0	11.80	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	452.0	0	BX	0	11.78	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	453.0	0	BX	0	11.80	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	454.0	0	BX	0	11.77	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	455.0	0	BX	0	11.75	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	456.0	0	BX	0	11.72	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	457.0	0	BX	0	11.71	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	458.0	0	BX	0	11.67	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	459.0	0	BX	0	11.61	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	460.0	0	BX	0	11.60	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	461.0	0	BX	0	11.60	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	462.0	0	BX	0	11.60	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	463.0	0	BX	0	11.61	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	464.0	0	BX	0	11.63	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	465.0	0	BX	0	11.64	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	466.0	0	BX	0	11.65	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	467.0	0	BX	0	11.63	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	468.0	0	BX	0	11.60	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	469.0	0	BX	0	11.59	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	470.0	0	BX	0	11.59	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	471.0	0	BX	0	11.60	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	472.0	0	BX	0	11.60	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	473.0	0	BX	0	11.60	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	474.0	0	BX	0	11.61	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	475.0	0	BX	0	11.63	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	476.0	0	BX	0	11.67	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	477.0	0	BX	0	11.68	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	478.0	0	BX	0	11.68	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	479.0	0	BX	0	11.68	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	480.0	0	BX	0	11.67	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	481.0	0	BX	0	11.65	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	482.0	0	BX	0	11.64	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	483.0	0	BX	0	11.63	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	485.0	0	BX	0	11.61	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	486.0	0	BX	0	11.61	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	487.0	0	BX	0	11.63	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	488.0	0	BX	0	11.63	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	489.0	0	BX	0	11.63	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	490.0	0	BX	0	11.63	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	491.0	0	BX	0	11.63	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	492.0	0	BX	0	11.64	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	493.0	0	BX	0	11.64	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	494.0	0	BX	0	11.65	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	495.0	0	BX	0	11.65	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	496.0	0	BX	0	11.65	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	497.0	0	BX	0	11.67	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	498.0	0	BX	0	11.65	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	499.0	0	BX	0	11.64	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	500.0	0	BX	0	11.63	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	501.0	0	BX	0	11.60	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	502.0	0	BX	0	11.60	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	503.0	0	BX	0	11.60	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	504.0	0	BX	0	11.61	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	505.0	0	BX	0	11.61	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	506.0	0	BX	0	11.60	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	507.0	0	BX	0	11.59	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	508.0	0	BX	0	11.59	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	509.0	0	BX	0	11.55	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	510.0	0	BX	0	11.53	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	511.0	0	BX	0	11.52	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	512.0	0	BX	0	11.52	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	513.0	0	BX	0	11.51	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	514.0	0	BX	0	11.50	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	515.0	0	BX	0	11.44	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	516.0	0	BX	0	11.43	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	517.0	0	BX	0	11.43	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	518.0	0	BX	0	11.42	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	519.0	0	BX	0	11.38	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	520.0	0	BX	0	11.38	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	521.0	0	BX	0	11.35	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	522.0	0	BX	0	11.34	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	523.0	0	BX	0	11.31	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	524.0	0	BX	0	11.30	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	525.0	0	BX	0	11.30	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	526.0	0	BX	0	11.32	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	527.0	0	BX	0	11.38	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	528.0	0	BX	0	11.40	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	529.0	0	BX	0	11.44	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	530.0	0	BX	0	11.43	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	531.0	0	BX	0	11.42	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	532.0	0	BX	0	11.42	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	533.0	0	BX	0	11.42	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	535.0	0	BX	0	11.43	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	536.0	0	BX	0	11.43	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	537.0	0	BX	0	11.42	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	538.0	0	BX	0	11.42	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	539.0	0	BX	0	11.42	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	540.0	0	BX	0	11.42	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	541.0	0	BX	0	11.40	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	542.0	0	BX	0	11.40	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	543.0	0	BX	0	11.40	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	544.0	0	BX	0	11.38	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	545.0	0	BX	0	11.34	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	546.0	0	BX	0	11.30	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	547.0	0	BX	0	11.26	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	548.0	0	BX	0	11.25	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	549.0	0	BX	0	11.21	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	550.0	0	BX	0	11.17	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	551.0	0	BX	0	11.11	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	552.0	0	BX	0	11.09	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	553.0	0	BX	0	11.06	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	554.0	0	BX	0	11.03	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	555.0	0	BX	0	11.01	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	556.0	0	BX	0	10.98	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	557.0	0	BX	0	10.98	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	558.0	0	BX	0	10.97	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	559.0	0	BX	0	10.96	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	560.0	0	BX	0	10.96	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	561.0	0	BX	0	10.97	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	562.0	0	BX	0	10.96	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	563.0	0	BX	0	10.94	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	564.0	0	BX	0	10.94	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	565.0	0	BX	0	10.93	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	566.0	0	BX	0	10.93	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	567.0	0	BX	0	10.93	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	568.0	0	BX	0	10.94	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	569.0	0	BX	0	10.94	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	570.0	0	BX	0	10.94	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	571.0	0	BX	0	10.92	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	572.0	0	BX	0	10.92	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	573.0	0	BX	0	10.88	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	574.0	0	BX	0	10.85	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	575.0	0	BX	0	10.85	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	576.0	0	BX	0	10.84	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	577.0	0	BX	0	10.82	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	578.0	0	BX	0	10.80	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	579.0	0	BX	0	10.81	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	580.0	0	BX	0	10.81	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	581.0	0	BX	0	10.81	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	582.0	0	BX	0	10.80	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	583.0	0	BX	0	10.80	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	584.0	0	BX	0	10.80	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	585.0	0	BX	0	10.78	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	586.0	0	BX	0	10.76	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	587.0	0	BX	0	10.76	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	588.0	0	BX	0	10.75	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	589.0	0	BX	0	10.75	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	590.0	0	BX	0	10.73	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	591.0	0	BX	0	10.71	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	592.0	0	BX	0	10.69	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	593.0	0	BX	0	10.63	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	594.0	0	BX	0	10.55	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	595.0	0	BX	0	10.51	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	596.0	0	BX	0	10.48	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	597.0	0	BX	0	10.46	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	598.0	0	BX	0	10.42	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	599.0	0	BX	0	10.38	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	600.0	0	BX	0	10.34	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	601.0	0	BX	0	10.31	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	602.0	0	BX	0	10.30	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	603.0	0	BX	0	10.26	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	604.0	0	BX	0	10.26	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	605.0	0	BX	0	10.26	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	606.0	0	BX	0	10.26	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	607.0	0	BX	0	10.26	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	608.0	0	BX	0	10.19	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	609.0	0	BX	0	10.13	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	610.0	0	BX	0	10.09	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	611.0	0	BX	0	10.09	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	613.0	0	BX	0	10.01	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	614.0	0	BX	0	9.96	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	615.0	0	BX	0	9.94	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	616.0	0	BX	0	9.93	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	617.0	0	BX	0	9.92	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	618.0	0	BX	0	9.88	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	619.0	0	BX	0	9.77	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	620.0	0	BX	0	9.76	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	621.0	0	BX	0	9.73	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	622.0	0	BX	0	9.72	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	623.0	0	BX	0	9.72	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	624.0	0	BX	0	9.72	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	625.0	0	BX	0	9.71	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	626.0	0	BX	0	9.69	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	627.0	0	BX	0	9.69	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	628.0	0	BX	0	9.69	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	629.0	0	BX	0	9.71	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	630.0	0	BX	0	9.71	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	631.0	0	BX	0	9.71	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	632.0	0	BX	0	9.71	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	633.0	0	BX	0	9.71	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	634.0	0	BX	0	9.71	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	635.0	0	BX	0	9.71	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	636.0	0	BX	0	9.72	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	637.0	0	BX	0	9.71	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	638.0	0	BX	0	9.71	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	639.0	0	BX	0	9.71	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	640.0	0	BX	0	9.71	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	641.0	0	BX	0	9.71	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	642.0	0	BX	0	9.71	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	643.0	0	BX	0	9.71	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	644.0	0	BX	0	9.71	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	645.0	0	BX	0	9.72	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	646.0	0	BX	0	9.72	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	647.0	0	BX	0	9.72	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	648.0	0	BX	0	9.71	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	649.0	0	BX	0	9.71	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	650.0	0	BX	0	9.71	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	651.0	0	BX	0	9.71	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	652.0	0	BX	0	9.71	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	653.0	0	BX	0	9.71	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	654.0	0	BX	0	9.73	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	655.0	0	BX	0	9.73	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	656.0	0	BX	0	9.71	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	657.0	0	BX	0	9.71	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	658.0	0	BX	0	9.72	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	659.0	0	BX	0	9.69	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	660.0	0	BX	0	9.68	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	661.0	0	BX	0	9.65	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	662.0	0	BX	0	9.65	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	663.0	0	BX	0	9.63	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	664.0	0	BX	0	9.60	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	665.0	0	BX	0	9.57	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	666.0	0	BX	0	9.52	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	667.0	0	BX	0	9.52	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	668.0	0	BX	0	9.52	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	669.0	0	BX	0	9.51	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	670.0	0	BX	0	9.51	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	671.0	0	BX	0	9.51	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	672.0	0	BX	0	9.51	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	673.0	0	BX	0	9.51	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	674.0	0	BX	0	9.52	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	675.0	0	BX	0	9.55	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	676.0	0	BX	0	9.56	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	677.0	0	BX	0	9.57	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	678.0	0	BX	0	9.55	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	679.0	0	BX	0	9.52	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	680.0	0	BX	0	9.52	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	681.0	0	BX	0	9.52	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	682.0	0	BX	0	9.52	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	683.0	0	BX	0	9.52	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	684.0	0	BX	0	9.51	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	685.0	0	BX	0	9.51	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	686.0	0	BX	0	9.51	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	687.0	0	BX	0	9.51	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	688.0	0	BX	0	9.48	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	689.0	0	BX	0	9.48	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	690.0	0	BX	0	9.48	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	691.0	0	BX	0	9.50	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	692.0	0	BX	0	9.51	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	693.0	0	BX	0	9.51	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	694.0	0	BX	0	9.51	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	695.0	0	BX	0	9.51	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	696.0	0	BX	0	9.51	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	697.0	0	BX	0	9.51	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	698.0	0	BX	0	9.51	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	699.0	0	BX	0	9.51	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	700.0	0	BX	0	9.52	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	701.0	0	BX	0	9.52	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	702.0	0	BX	0	9.52	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	703.0	0	BX	0	9.52	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	704.0	0	BX	0	9.52	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	705.0	0	BX	0	9.51	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	706.0	0	BX	0	9.51	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	707.0	0	BX	0	9.50	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	708.0	0	BX	0	9.48	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	709.0	0	BX	0	9.48	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	710.0	0	BX	0	9.47	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	711.0	0	BX	0	9.47	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	712.0	0	BX	0	9.47	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	713.0	0	BX	0	9.47	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	714.0	0	BX	0	9.46	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	715.0	0	BX	0	9.46	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	716.0	0	BX	0	9.46	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	717.0	0	BX	0	9.44	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	718.0	0	BX	0	9.44	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	719.0	0	BX	0	9.44	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	720.0	0	BX	0	9.44	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	721.0	0	BX	0	9.42	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	722.0	0	BX	0	9.43	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	723.0	0	BX	0	9.43	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	724.0	0	BX	0	9.43	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	725.0	0	BX	0	9.42	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	726.0	0	BX	0	9.38	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	727.0	0	BX	0	9.35	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	728.0	0	BX	0	9.27	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	729.0	0	BX	0	9.26	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	730.0	0	BX	0	9.26	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	731.0	0	BX	0	9.25	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	732.0	0	BX	0	9.23	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	733.0	0	BX	0	9.23	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	734.0	0	BX	0	9.23	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	735.0	0	BX	0	9.23	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	736.0	0	BX	0	9.22	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	737.0	0	BX	0	9.22	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	738.0	0	BX	0	9.22	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	739.0	0	BX	0	9.22	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	740.0	0	BX	0	9.22	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	741.0	0	BX	0	9.22	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	742.0	0	BX	0	9.22	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	743.0	0	BX	0	9.22	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	744.0	0	BX	0	9.22	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	745.0	0	BX	0	9.22	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	746.0	0	BX	0	9.22	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	747.0	0	BX	0	9.21	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	748.0	0	BX	0	9.19	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	749.0	0	BX	0	9.19	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	750.0	0	BX	0	9.21	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	751.0	0	BX	0	9.27	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	752.0	0	BX	0	9.30	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	753.0	0	BX	0	9.30	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	754.0	0	BX	0	9.30	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	755.0	0	BX	0	9.30	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	756.0	0	BX	0	9.30	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	757.0	0	BX	0	9.30	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	758.0	0	BX	0	9.30	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	759.0	0	BX	0	9.30	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	760.0	0	BX	0	9.30	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	761.0	0	BX	0	9.27	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	762.0	0	BX	0	9.27	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	763.0	0	BX	0	9.26	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	764.0	0	BX	0	9.26	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	765.0	0	BX	0	9.22	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	766.0	0	BX	0	9.21	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	767.0	0	BX	0	9.19	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	768.0	0	BX	0	9.17	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	769.0	0	BX	0	9.17	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	770.0	0	BX	0	9.17	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	771.0	0	BX	0	9.15	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	772.0	0	BX	0	9.14	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	773.0	0	BX	0	9.13	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	774.0	0	BX	0	9.13	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	775.0	0	BX	0	9.11	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	776.0	0	BX	0	9.10	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	777.0	0	BX	0	9.09	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	778.0	0	BX	0	9.09	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	779.0	0	BX	0	9.07	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	780.0	0	BX	0	9.05	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	781.0	0	BX	0	9.02	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	782.0	0	BX	0	9.02	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	783.0	0	BX	0	9.02	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	784.0	0	BX	0	9.01	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	785.0	0	BX	0	9.01	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	786.0	0	BX	0	9.00	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	787.0	0	BX	0	9.00	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	788.0	0	BX	0	8.98	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	789.0	0	BX	0	8.98	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	790.0	0	BX	0	9.00	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	791.0	0	BX	0	9.00	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	792.0	0	BX	0	9.00	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	793.0	0	BX	0	8.98	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	794.0	0	BX	0	8.98	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	795.0	0	BX	0	8.98	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	796.0	0	BX	0	8.97	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	797.0	0	BX	0	8.96	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	798.0	0	BX	0	8.97	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	799.0	0	BX	0	8.98	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	800.0	0	BX	0	8.98	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	801.0	0	BX	0	8.97	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	802.0	0	BX	0	8.97	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	803.0	0	BX	0	8.97	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	804.0	0	BX	0	8.96	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	805.0	0	BX	0	8.94	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	806.0	0	BX	0	8.92	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	807.0	0	BX	0	8.92	0
@7235__19951106	003	C	06/07/1995	18:04	52.7167	6.9500	0	808.0	0	BX	0	8.92	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	3.0	0	BX	0	99.90	
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	4.0	0	BX	0	28.50	
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	5.0	0	BX	0	28.47	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	6.0	0	BX	0	28.45	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	8.0	0	BX	0	28.44	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	9.0	0	BX	0	28.43	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	10.0	0	BX	0	28.43	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	11.0	0	BX	0	28.43	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	12.0	0	BX	0	28.42	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	13.0	0	BX	0	28.42	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	14.0	0	BX	0	28.39	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	15.0	0	BX	0	28.39	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	16.0	0	BX	0	28.39	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	17.0	0	BX	0	28.39	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	18.0	0	BX	0	28.39	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	19.0	0	BX	0	28.39	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	20.0	0	BX	0	28.39	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	22.0	0	BX	0	28.39	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	23.0	0	BX	0	28.39	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	24.0	0	BX	0	28.39	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	25.0	0	BX	0	28.39	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	26.0	0	BX	0	28.39	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	27.0	0	BX	0	28.39	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	28.0	0	BX	0	28.39	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	29.0	0	BX	0	28.39	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	30.0	0	BX	0	28.39	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	31.0	0	BX	0	28.37	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	32.0	0	BX	0	28.37	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	33.0	0	BX	0	28.37	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	34.0	0	BX	0	28.37	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	36.0	0	BX	0	28.37	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	37.0	0	BX	0	28.37	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	38.0	0	BX	0	28.37	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	39.0	0	BX	0	28.34	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	40.0	0	BX	0	28.30	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	41.0	0	BX	0	28.26	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	42.0	0	BX	0	28.12	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	43.0	0	BX	0	27.93	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	44.0	0	BX	0	27.60	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	45.0	0	BX	0	27.26	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	46.0	0	BX	0	26.87	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	47.0	0	BX	0	26.68	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	48.0	0	BX	0	26.53	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	49.0	0	BX	0	26.43	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	51.0	0	BX	0	26.37	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	52.0	0	BX	0	26.26	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	53.0	0	BX	0	26.22	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	54.0	0	BX	0	26.15	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	55.0	0	BX	0	25.96	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	56.0	0	BX	0	25.92	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	57.0	0	BX	0	25.86	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	58.0	0	BX	0	25.82	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	59.0	0	BX	0	25.77	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	60.0	0	BX	0	25.64	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	61.0	0	BX	0	25.53	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	62.0	0	BX	0	25.43	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	63.0	0	BX	0	25.34	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	65.0	0	BX	0	25.26	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	66.0	0	BX	0	25.19	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	67.0	0	BX	0	25.12	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	68.0	0	BX	0	25.04	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	69.0	0	BX	0	24.95	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	70.0	0	BX	0	24.76	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	71.0	0	BX	0	24.64	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	72.0	0	BX	0	24.61	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	73.0	0	BX	0	24.59	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	74.0	0	BX	0	24.59	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	75.0	0	BX	0	24.51	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	76.0	0	BX	0	24.31	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	77.0	0	BX	0	24.20	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	78.0	0	BX	0	24.05	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	79.0	0	BX	0	23.93	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	81.0	0	BX	0	23.85	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	82.0	0	BX	0	23.60	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	83.0	0	BX	0	23.43	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	84.0	0	BX	0	23.30	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	85.0	0	BX	0	23.21	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	86.0	0	BX	0	23.11	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	87.0	0	BX	0	22.96	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	88.0	0	BX	0	22.79	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	89.0	0	BX	0	22.63	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	90.0	0	BX	0	22.50	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	91.0	0	BX	0	22.43	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	92.0	0	BX	0	22.36	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	93.0	0	BX	0	22.10	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	94.0	0	BX	0	21.87	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	96.0	0	BX	0	21.53	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	97.0	0	BX	0	21.32	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	98.0	0	BX	0	20.81	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	99.0	0	BX	0	20.60	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	100.0	0	BX	0	20.46	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	101.0	0	BX	0	20.34	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	102.0	0	BX	0	20.17	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	103.0	0	BX	0	20.04	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	104.0	0	BX	0	19.96	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	105.0	0	BX	0	19.92	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	106.0	0	BX	0	19.87	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	107.0	0	BX	0	19.84	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	108.0	0	BX	0	19.78	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	109.0	0	BX	0	19.71	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	110.0	0	BX	0	19.67	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	112.0	0	BX	0	19.59	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	113.0	0	BX	0	19.52	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	114.0	0	BX	0	19.43	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	115.0	0	BX	0	19.35	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	116.0	0	BX	0	19.22	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	117.0	0	BX	0	19.09	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	118.0	0	BX	0	19.05	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	119.0	0	BX	0	19.05	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	120.0	0	BX	0	18.88	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	121.0	0	BX	0	18.72	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	122.0	0	BX	0	18.62	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	123.0	0	BX	0	18.55	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	124.0	0	BX	0	18.32	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	125.0	0	BX	0	18.11	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	126.0	0	BX	0	18.01	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	128.0	0	BX	0	17.87	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	129.0	0	BX	0	17.67	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	130.0	0	BX	0	17.60	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	131.0	0	BX	0	17.48	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	132.0	0	BX	0	17.37	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	133.0	0	BX	0	17.19	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	134.0	0	BX	0	17.10	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	135.0	0	BX	0	16.94	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	136.0	0	BX	0	16.87	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	137.0	0	BX	0	16.80	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	138.0	0	BX	0	16.71	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	139.0	0	BX	0	16.63	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	140.0	0	BX	0	16.51	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	141.0	0	BX	0	16.39	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	142.0	0	BX	0	16.30	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	143.0	0	BX	0	16.25	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	145.0	0	BX	0	16.19	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	146.0	0	BX	0	16.12	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	147.0	0	BX	0	16.10	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	148.0	0	BX	0	16.05	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	149.0	0	BX	0	16.02	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	150.0	0	BX	0	16.01	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	151.0	0	BX	0	15.97	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	152.0	0	BX	0	15.92	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	153.0	0	BX	0	15.86	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	154.0	0	BX	0	15.79	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	155.0	0	BX	0	15.75	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	156.0	0	BX	0	15.71	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	157.0	0	BX	0	15.65	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	158.0	0	BX	0	15.63	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	159.0	0	BX	0	15.51	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	160.0	0	BX	0	15.46	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	162.0	0	BX	0	15.44	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	163.0	0	BX	0	15.42	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	164.0	0	BX	0	15.42	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	165.0	0	BX	0	15.36	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	166.0	0	BX	0	15.29	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	167.0	0	BX	0	15.25	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	168.0	0	BX	0	15.13	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	169.0	0	BX	0	15.05	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	170.0	0	BX	0	15.01	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	171.0	0	BX	0	14.96	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	172.0	0	BX	0	14.92	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	173.0	0	BX	0	14.86	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	174.0	0	BX	0	14.83	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	175.0	0	BX	0	14.80	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	176.0	0	BX	0	14.77	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	177.0	0	BX	0	14.79	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	178.0	0	BX	0	14.81	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	180.0	0	BX	0	14.83	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	181.0	0	BX	0	14.83	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	182.0	0	BX	0	14.71	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	183.0	0	BX	0	14.67	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	184.0	0	BX	0	14.63	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	185.0	0	BX	0	14.60	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	186.0	0	BX	0	14.60	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	187.0	0	BX	0	14.58	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	188.0	0	BX	0	14.57	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	189.0	0	BX	0	14.57	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	190.0	0	BX	0	14.55	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	191.0	0	BX	0	14.52	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	192.0	0	BX	0	14.42	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	193.0	0	BX	0	14.36	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	194.0	0	BX	0	14.35	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	195.0	0	BX	0	14.34	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	196.0	0	BX	0	14.34	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	197.0	0	BX	0	14.34	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	199.0	0	BX	0	14.32	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	200.0	0	BX	0	14.31	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	201.0	0	BX	0	14.25	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	202.0	0	BX	0	14.13	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	203.0	0	BX	0	14.09	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	204.0	0	BX	0	14.05	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	205.0	0	BX	0	14.04	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	206.0	0	BX	0	14.00	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	207.0	0	BX	0	13.98	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	208.0	0	BX	0	13.96	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	209.0	0	BX	0	13.96	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	210.0	0	BX	0	13.94	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	211.0	0	BX	0	13.93	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	212.0	0	BX	0	13.92	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	213.0	0	BX	0	13.90	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	214.0	0	BX	0	13.88	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	215.0	0	BX	0	13.86	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	216.0	0	BX	0	13.85	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	218.0	0	BX	0	13.84	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	219.0	0	BX	0	13.84	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	220.0	0	BX	0	13.84	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	221.0	0	BX	0	13.80	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	222.0	0	BX	0	13.76	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	223.0	0	BX	0	13.76	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	224.0	0	BX	0	13.77	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	225.0	0	BX	0	13.72	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	226.0	0	BX	0	13.71	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	227.0	0	BX	0	13.65	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	228.0	0	BX	0	13.59	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	229.0	0	BX	0	13.54	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	230.0	0	BX	0	13.50	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	231.0	0	BX	0	13.51	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	232.0	0	BX	0	13.46	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	233.0	0	BX	0	13.35	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	234.0	0	BX	0	13.26	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	235.0	0	BX	0	13.23	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	237.0	0	BX	0	13.21	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	238.0	0	BX	0	13.18	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	239.0	0	BX	0	13.17	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	240.0	0	BX	0	13.15	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	241.0	0	BX	0	13.14	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	242.0	0	BX	0	13.11	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	243.0	0	BX	0	13.04	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	244.0	0	BX	0	13.00	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	245.0	0	BX	0	13.03	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	246.0	0	BX	0	13.04	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	247.0	0	BX	0	13.00	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	248.0	0	BX	0	12.94	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	249.0	0	BX	0	12.92	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	250.0	0	BX	0	12.89	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	251.0	0	BX	0	12.85	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	252.0	0	BX	0	12.82	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	253.0	0	BX	0	12.80	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	254.0	0	BX	0	12.73	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	255.0	0	BX	0	12.67	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	256.0	0	BX	0	12.64	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	258.0	0	BX	0	12.63	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	259.0	0	BX	0	12.57	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	260.0	0	BX	0	12.55	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	261.0	0	BX	0	12.51	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	262.0	0	BX	0	12.47	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	263.0	0	BX	0	12.39	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	264.0	0	BX	0	12.34	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	265.0	0	BX	0	12.30	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	266.0	0	BX	0	12.26	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	267.0	0	BX	0	12.26	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	268.0	0	BX	0	12.25	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	269.0	0	BX	0	12.25	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	270.0	0	BX	0	12.26	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	271.0	0	BX	0	12.25	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	272.0	0	BX	0	12.25	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	273.0	0	BX	0	12.25	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	274.0	0	BX	0	12.23	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	275.0	0	BX	0	12.23	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	276.0	0	BX	0	12.21	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	277.0	0	BX	0	12.21	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	278.0	0	BX	0	12.22	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	280.0	0	BX	0	12.22	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	281.0	0	BX	0	12.21	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	282.0	0	BX	0	12.21	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	283.0	0	BX	0	12.21	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	284.0	0	BX	0	12.19	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	285.0	0	BX	0	12.18	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	286.0	0	BX	0	12.17	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	287.0	0	BX	0	12.17	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	288.0	0	BX	0	12.17	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	289.0	0	BX	0	12.19	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	290.0	0	BX	0	12.19	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	291.0	0	BX	0	12.21	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	292.0	0	BX	0	12.22	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	293.0	0	BX	0	12.22	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	294.0	0	BX	0	12.21	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	295.0	0	BX	0	12.17	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	296.0	0	BX	0	12.13	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	297.0	0	BX	0	12.09	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	298.0	0	BX	0	12.00	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	299.0	0	BX	0	11.96	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	300.0	0	BX	0	11.94	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	302.0	0	BX	0	11.93	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	303.0	0	BX	0	11.93	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	304.0	0	BX	0	11.93	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	305.0	0	BX	0	11.96	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	306.0	0	BX	0	11.96	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	307.0	0	BX	0	11.96	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	308.0	0	BX	0	12.00	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	309.0	0	BX	0	12.00	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	310.0	0	BX	0	12.00	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	311.0	0	BX	0	12.01	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	312.0	0	BX	0	12.00	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	313.0	0	BX	0	12.01	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	314.0	0	BX	0	12.01	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	315.0	0	BX	0	12.01	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	316.0	0	BX	0	12.01	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	317.0	0	BX	0	12.01	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	318.0	0	BX	0	12.01	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	319.0	0	BX	0	12.01	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	320.0	0	BX	0	12.00	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	321.0	0	BX	0	12.00	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	322.0	0	BX	0	11.96	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	323.0	0	BX	0	11.92	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	324.0	0	BX	0	11.86	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	325.0	0	BX	0	11.80	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	327.0	0	BX	0	11.80	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	328.0	0	BX	0	11.72	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	329.0	0	BX	0	11.71	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	330.0	0	BX	0	11.71	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	331.0	0	BX	0	11.68	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	332.0	0	BX	0	11.67	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	333.0	0	BX	0	11.63	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	334.0	0	BX	0	11.63	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	335.0	0	BX	0	11.61	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	336.0	0	BX	0	11.61	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	337.0	0	BX	0	11.59	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	338.0	0	BX	0	11.59	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	339.0	0	BX	0	11.56	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	340.0	0	BX	0	11.55	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	341.0	0	BX	0	11.55	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	342.0	0	BX	0	11.52	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	343.0	0	BX	0	11.48	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	344.0	0	BX	0	11.42	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	345.0	0	BX	0	11.42	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	346.0	0	BX	0	11.42	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	347.0	0	BX	0	11.40	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	348.0	0	BX	0	11.40	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	349.0	0	BX	0	11.40	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	350.0	0	BX	0	11.35	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	352.0	0	BX	0	11.31	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	353.0	0	BX	0	11.30	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	354.0	0	BX	0	11.30	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	355.0	0	BX	0	11.27	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	356.0	0	BX	0	11.26	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	357.0	0	BX	0	11.27	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	358.0	0	BX	0	11.28	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	359.0	0	BX	0	11.30	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	360.0	0	BX	0	11.28	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	361.0	0	BX	0	11.26	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	362.0	0	BX	0	11.25	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	363.0	0	BX	0	11.25	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	364.0	0	BX	0	11.23	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	365.0	0	BX	0	11.22	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	366.0	0	BX	0	11.21	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	367.0	0	BX	0	11.19	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	368.0	0	BX	0	11.18	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	369.0	0	BX	0	11.18	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	370.0	0	BX	0	11.17	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	371.0	0	BX	0	11.14	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	372.0	0	BX	0	11.13	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	373.0	0	BX	0	11.11	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	374.0	0	BX	0	11.09	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	375.0	0	BX	0	11.07	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	376.0	0	BX	0	11.05	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	377.0	0	BX	0	11.02	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	378.0	0	BX	0	10.98	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	380.0	0	BX	0	10.96	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	381.0	0	BX	0	10.93	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	382.0	0	BX	0	10.88	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	383.0	0	BX	0	10.85	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	384.0	0	BX	0	10.84	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	385.0	0	BX	0	10.84	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	386.0	0	BX	0	10.84	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	387.0	0	BX	0	10.84	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	388.0	0	BX	0	10.82	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	389.0	0	BX	0	10.82	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	390.0	0	BX	0	10.82	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	391.0	0	BX	0	10.80	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	392.0	0	BX	0	10.80	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	393.0	0	BX	0	10.77	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	394.0	0	BX	0	10.76	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	395.0	0	BX	0	10.75	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	396.0	0	BX	0	10.75	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	397.0	0	BX	0	10.71	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	398.0	0	BX	0	10.67	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	399.0	0	BX	0	10.67	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	400.0	0	BX	0	10.67	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	401.0	0	BX	0	10.64	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	402.0	0	BX	0	10.63	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	403.0	0	BX	0	10.63	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	404.0	0	BX	0	10.60	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	405.0	0	BX	0	10.59	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	406.0	0	BX	0	10.59	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	407.0	0	BX	0	10.57	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	408.0	0	BX	0	10.57	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	409.0	0	BX	0	10.56	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	411.0	0	BX	0	10.56	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	412.0	0	BX	0	10.55	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	413.0	0	BX	0	10.55	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	414.0	0	BX	0	10.55	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	415.0	0	BX	0	10.53	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	416.0	0	BX	0	10.52	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	417.0	0	BX	0	10.52	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	418.0	0	BX	0	10.52	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	419.0	0	BX	0	10.52	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	420.0	0	BX	0	10.51	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	421.0	0	BX	0	10.51	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	422.0	0	BX	0	10.51	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	423.0	0	BX	0	10.51	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	424.0	0	BX	0	10.51	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	425.0	0	BX	0	10.48	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	426.0	0	BX	0	10.48	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	427.0	0	BX	0	10.47	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	428.0	0	BX	0	10.47	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	429.0	0	BX	0	10.47	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	430.0	0	BX	0	10.47	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	431.0	0	BX	0	10.47	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	432.0	0	BX	0	10.47	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	433.0	0	BX	0	10.47	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	434.0	0	BX	0	10.47	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	435.0	0	BX	0	10.46	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	436.0	0	BX	0	10.44	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	437.0	0	BX	0	10.42	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	438.0	0	BX	0	10.42	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	439.0	0	BX	0	10.40	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	440.0	0	BX	0	10.40	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	441.0	0	BX	0	10.39	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	442.0	0	BX	0	10.40	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	443.0	0	BX	0	10.40	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	445.0	0	BX	0	10.40	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	446.0	0	BX	0	10.42	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	447.0	0	BX	0	10.42	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	448.0	0	BX	0	10.42	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	449.0	0	BX	0	10.42	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	450.0	0	BX	0	10.40	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	451.0	0	BX	0	10.38	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	452.0	0	BX	0	10.36	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	453.0	0	BX	0	10.35	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	454.0	0	BX	0	10.35	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	455.0	0	BX	0	10.30	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	456.0	0	BX	0	10.30	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	457.0	0	BX	0	10.28	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	458.0	0	BX	0	10.28	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	459.0	0	BX	0	10.27	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	460.0	0	BX	0	10.27	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	461.0	0	BX	0	10.27	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	462.0	0	BX	0	10.26	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	463.0	0	BX	0	10.26	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	464.0	0	BX	0	10.26	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	465.0	0	BX	0	10.26	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	466.0	0	BX	0	10.26	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	467.0	0	BX	0	10.26	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	468.0	0	BX	0	10.26	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	469.0	0	BX	0	10.26	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	470.0	0	BX	0	10.30	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	471.0	0	BX	0	10.28	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	472.0	0	BX	0	10.26	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	473.0	0	BX	0	10.26	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	474.0	0	BX	0	10.25	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	475.0	0	BX	0	10.23	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	476.0	0	BX	0	10.25	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	477.0	0	BX	0	10.26	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	478.0	0	BX	0	10.26	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	479.0	0	BX	0	10.26	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	480.0	0	BX	0	10.26	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	481.0	0	BX	0	10.27	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	482.0	0	BX	0	10.27	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	483.0	0	BX	0	10.27	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	485.0	0	BX	0	10.26	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	486.0	0	BX	0	10.25	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	487.0	0	BX	0	10.23	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	488.0	0	BX	0	10.22	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	489.0	0	BX	0	10.22	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	490.0	0	BX	0	10.22	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	491.0	0	BX	0	10.22	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	492.0	0	BX	0	10.21	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	493.0	0	BX	0	10.18	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	494.0	0	BX	0	10.17	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	495.0	0	BX	0	10.15	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	496.0	0	BX	0	10.17	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	497.0	0	BX	0	10.17	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	498.0	0	BX	0	10.15	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	499.0	0	BX	0	10.15	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	500.0	0	BX	0	10.14	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	501.0	0	BX	0	10.13	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	502.0	0	BX	0	10.13	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	503.0	0	BX	0	10.09	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	504.0	0	BX	0	10.07	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	505.0	0	BX	0	10.06	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	506.0	0	BX	0	10.05	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	507.0	0	BX	0	10.05	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	508.0	0	BX	0	10.05	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	509.0	0	BX	0	10.05	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	510.0	0	BX	0	10.05	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	511.0	0	BX	0	10.05	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	512.0	0	BX	0	10.05	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	513.0	0	BX	0	10.05	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	514.0	0	BX	0	10.06	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	515.0	0	BX	0	10.07	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	516.0	0	BX	0	10.07	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	517.0	0	BX	0	10.09	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	518.0	0	BX	0	10.09	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	519.0	0	BX	0	10.09	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	520.0	0	BX	0	10.09	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	521.0	0	BX	0	10.09	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	522.0	0	BX	0	10.07	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	523.0	0	BX	0	10.07	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	524.0	0	BX	0	10.06	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	525.0	0	BX	0	10.05	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	526.0	0	BX	0	10.05	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	527.0	0	BX	0	10.05	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	528.0	0	BX	0	10.02	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	529.0	0	BX	0	10.02	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	530.0	0	BX	0	10.02	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	531.0	0	BX	0	10.02	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	532.0	0	BX	0	10.02	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	533.0	0	BX	0	10.02	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	535.0	0	BX	0	10.02	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	536.0	0	BX	0	10.01	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	537.0	0	BX	0	10.01	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	538.0	0	BX	0	10.01	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	539.0	0	BX	0	10.01	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	540.0	0	BX	0	10.01	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	541.0	0	BX	0	10.01	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	542.0	0	BX	0	10.01	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	543.0	0	BX	0	10.01	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	544.0	0	BX	0	10.02	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	545.0	0	BX	0	10.01	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	546.0	0	BX	0	10.01	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	547.0	0	BX	0	10.01	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	548.0	0	BX	0	10.01	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	549.0	0	BX	0	10.01	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	550.0	0	BX	0	10.01	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	551.0	0	BX	0	10.01	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	552.0	0	BX	0	10.01	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	553.0	0	BX	0	10.02	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	554.0	0	BX	0	10.02	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	555.0	0	BX	0	10.02	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	556.0	0	BX	0	10.02	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	557.0	0	BX	0	10.02	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	558.0	0	BX	0	10.01	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	559.0	0	BX	0	10.01	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	560.0	0	BX	0	10.01	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	561.0	0	BX	0	10.01	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	562.0	0	BX	0	10.01	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	563.0	0	BX	0	10.02	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	564.0	0	BX	0	10.02	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	565.0	0	BX	0	10.02	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	566.0	0	BX	0	10.02	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	567.0	0	BX	0	10.02	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	568.0	0	BX	0	10.02	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	569.0	0	BX	0	10.01	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	570.0	0	BX	0	10.02	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	571.0	0	BX	0	10.02	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	572.0	0	BX	0	10.02	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	573.0	0	BX	0	10.02	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	574.0	0	BX	0	10.02	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	575.0	0	BX	0	10.05	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	576.0	0	BX	0	10.05	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	577.0	0	BX	0	10.05	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	578.0	0	BX	0	10.05	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	579.0	0	BX	0	10.01	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	580.0	0	BX	0	9.98	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	581.0	0	BX	0	9.96	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	582.0	0	BX	0	9.94	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	583.0	0	BX	0	9.94	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	584.0	0	BX	0	9.94	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	585.0	0	BX	0	9.97	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	586.0	0	BX	0	9.96	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	587.0	0	BX	0	9.97	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	588.0	0	BX	0	9.96	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	589.0	0	BX	0	9.96	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	590.0	0	BX	0	9.94	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	591.0	0	BX	0	9.93	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	592.0	0	BX	0	9.92	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	593.0	0	BX	0	9.90	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	594.0	0	BX	0	9.89	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	595.0	0	BX	0	9.88	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	596.0	0	BX	0	9.88	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	597.0	0	BX	0	9.88	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	598.0	0	BX	0	9.88	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	599.0	0	BX	0	9.88	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	600.0	0	BX	0	9.88	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	601.0	0	BX	0	9.86	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	602.0	0	BX	0	9.86	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	603.0	0	BX	0	9.85	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	604.0	0	BX	0	9.85	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	605.0	0	BX	0	9.85	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	606.0	0	BX	0	9.86	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	607.0	0	BX	0	9.86	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	608.0	0	BX	0	9.88	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	609.0	0	BX	0	9.88	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	610.0	0	BX	0	9.89	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	611.0	0	BX	0	9.89	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	613.0	0	BX	0	9.89	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	614.0	0	BX	0	9.89	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	615.0	0	BX	0	9.89	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	616.0	0	BX	0	9.89	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	617.0	0	BX	0	9.89	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	618.0	0	BX	0	9.82	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	619.0	0	BX	0	9.80	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	620.0	0	BX	0	9.80	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	621.0	0	BX	0	9.81	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	622.0	0	BX	0	9.84	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	623.0	0	BX	0	9.84	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	624.0	0	BX	0	9.84	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	625.0	0	BX	0	9.84	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	626.0	0	BX	0	9.82	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	627.0	0	BX	0	9.82	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	628.0	0	BX	0	9.82	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	629.0	0	BX	0	9.82	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	630.0	0	BX	0	9.82	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	631.0	0	BX	0	9.84	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	632.0	0	BX	0	9.82	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	633.0	0	BX	0	9.82	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	634.0	0	BX	0	9.82	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	635.0	0	BX	0	9.82	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	636.0	0	BX	0	9.81	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	637.0	0	BX	0	9.80	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	638.0	0	BX	0	9.77	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	639.0	0	BX	0	9.77	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	640.0	0	BX	0	9.76	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	641.0	0	BX	0	9.76	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	642.0	0	BX	0	9.76	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	643.0	0	BX	0	9.76	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	644.0	0	BX	0	9.76	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	645.0	0	BX	0	9.76	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	646.0	0	BX	0	9.76	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	647.0	0	BX	0	9.75	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	648.0	0	BX	0	9.73	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	649.0	0	BX	0	9.73	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	650.0	0	BX	0	9.75	0
@7235__19951106	004	C	06/08/1995	00:04	53.0500	5.5000	0	651.0	0	BX	0	9.72	0
@7235__19951107	001	B	08/11/1995	00:45	52.3000	8.9600	0	0.0	0	BX	0	26.4	0
@7235__19951107	001	B	08/11/1995	00:45	52.3000	8.9600	0	132.0	0	BX	0	26.3	0
@7235__19951107	001	B	08/11/1995	00:45	52.3000	8.9600	0	138.0	0	BX	0	25.7	0
@7235__19951107	001	B	08/11/1995	00:45	52.3000	8.9600	0	148.0	0	BX	0	24.3	0
@7235__19951107	001	B	08/11/1995	00:45	52.3000	8.9600	0	184.0	0	BX	0	22.5	0
@7235__19951107	001	B	08/11/1995	00:45	52.3000	8.9600	0	192.0	0	BX	0	21.2	0
@7235__19951107	001	B	08/11/1995	00:45	52.3000	8.9600	0	198.0	0	BX	0	19.3	0
@7235__19951107	001	B	08/11/1995	00:45	52.3000	8.9600	0	210.0	0	BX	0	17.9	0
@7235__19951107	001	B	08/11/1995	00:45	52.3000	8.9600	0	234.0	0	BX	0	16.1	0
@7235__19951107	001	B	08/11/1995	00:45	52.3000	8.9600	0	246.0	0	BX	0	15.6	0
@7235__19951107	001	B	08/11/1995	00:45	52.3000	8.9600	0	312.0	0	BX	0	13.9	0
@7235__19951107	001	B	08/11/1995	00:45	52.3000	8.9600	0	348.0	0	BX	0	13.7	0
@7235__19951107	001	B	08/11/1995	00:45	52.3000	8.9600	0	362.0	0	BX	0	12.5	0
@7235__19951107	001	B	08/11/1995	00:45	52.3000	8.9600	0	368.0	0	BX	0	12.3	0
@7235__19951107	001	B	08/11/1995	00:45	52.3000	8.9600	0	512.0	0	BX	0	11.5	0
@7235__19951107	002	B	08/11/1995	06:52	52.5300	8.0100	0	0.0	0	BX	0	26.0	0
@7235__19951107	002	B	08/11/1995	06:52	52.5300	8.0100	0	20.0	0	BX	0	25.9	0
@7235__19951107	002	B	08/11/1995	06:52	52.5300	8.0100	0	116.0	0	BX	0	25.9	0
@7235__19951107	002	B	08/11/1995	06:52	52.5300	8.0100	0	118.0	0	BX	0	25.9	0
@7235__19951107	002	B	08/11/1995	06:52	52.5300	8.0100	0	146.0	0	BX	0	24.9	0
@7235__19951107	002	B	08/11/1995	06:52	52.5300	8.0100	0	164.0	0	BX	0	24.8	0
@7235__19951107	002	B	08/11/1995	06:52	52.5300	8.0100	0	172.0	0	BX	0	24.0	0
@7235__19951107	002	B	08/11/1995	06:52	52.5300	8.0100	0	192.0	0	BX	0	23.2	0
@7235__19951107	002	B	08/11/1995	06:52	52.5300	8.0100	0	198.0	0	BX	0	22.8	0
@7235__19951107	002	B	08/11/1995	06:52	52.5300	8.0100	0	200.0	0	BX	0	22.4	0
@7235__19951107	002	B	08/11/1995	06:52	52.5300	8.0100	0	206.0	0	BX	0	21.3	0
@7235__19951107	002	B	08/11/1995	06:52	52.5300	8.0100	0	210.0	0	BX	0	20.8	0
@7235__19951107	002	B	08/11/1995	06:52	52.5300	8.0100	0	218.0	0	BX	0	18.9	0
@7235__19951107	002	B	08/11/1995	06:52	52.5300	8.0100	0	222.0	0	BX	0	18.3	0
@7235__19951107	002	B	08/11/1995	06:52	52.5300	8.0100	0	226.0	0	BX	0	18.0	0
@7235__19951107	003	B	08/11/1995	18:43	53.1000	5.7100	0	0.0	0	BX	0	26.1	0
@7235__19951107	003	B	08/11/1995	18:43	53.1000	5.7100	0	50.0	0	BX	0	26.0	0
@7235__19951107	003	B	08/11/1995	18:43	53.1000	5.7100	0	52.0	0	BX	0	25.9	0
@7235__19951107	003	B	08/11/1995	18:43	53.1000	5.7100	0	56.0	0	BX	0	25.2	
@7235__19951107	003	B	08/11/1995	18:43	53.1000	5.7100	0	62.0	0	BX	0	20.5	
@7235__19951107	003	B	08/11/1995	18:43	53.1000	5.7100	0	64.0	0	BX	0	19.3	0
@7235__19951107	003	B	08/11/1995	18:43	53.1000	5.7100	0	66.0	0	BX	0	18.4	0
@7235__19951107	003	B	08/11/1995	18:43	53.1000	5.7100	0	74.0	0	BX	0	17.5	0
@7235__19951107	003	B	08/11/1995	18:43	53.1000	5.7100	0	82.0	0	BX	0	15.9	0
@7235__19951107	003	B	08/11/1995	18:43	53.1000	5.7100	0	84.0	0	BX	0	15.5	0
@7235__19951107	003	B	08/11/1995	18:43	53.1000	5.7100	0	104.0	0	BX	0	14.1	0
@7235__19951107	003	B	08/11/1995	18:43	53.1000	5.7100	0	114.0	0	BX	0	13.6	0
@7235__19951107	003	B	08/11/1995	18:43	53.1000	5.7100	0	156.0	0	BX	0	12.4	0
@7235__19951107	003	B	08/11/1995	18:43	53.1000	5.7100	0	196.0	0	BX	0	12.1	0
@7235__19951107	003	B	08/11/1995	18:43	53.1000	5.7100	0	308.0	0	BX	0	10.9	0
@7237__19951108	001	B	03/21/1995	08:33	51.6800	5.8000	0	2.0	0	BX	0	29.1	0
@7237__19951108	001	B	03/21/1995	08:33	51.6800	5.8000	0	40.0	0	BX	0	28.9	0
@7237__19951108	001	B	03/21/1995	08:33	51.6800	5.8000	0	93.0	0	BX	0	28.0	0
@7237__19951108	001	B	03/21/1995	08:33	51.6800	5.8000	0	100.0	0	BX	0	27.4	0
@7237__19951108	001	B	03/21/1995	08:33	51.6800	5.8000	0	102.0	0	BX	0	26.6	0
@7237__19951108	001	B	03/21/1995	08:33	51.6800	5.8000	0	112.0	0	BX	0	24.2	0
@7237__19951108	001	B	03/21/1995	08:33	51.6800	5.8000	0	126.0	0	BX	0	22.4	0
@7237__19951108	001	B	03/21/1995	08:33	51.6800	5.8000	0	136.0	0	BX	0	21.6	0
@7237__19951108	001	B	03/21/1995	08:33	51.6800	5.8000	0	140.0	0	BX	0	21.1	0
@7237__19951108	001	B	03/21/1995	08:33	51.6800	5.8000	0	159.0	0	BX	0	19.5	0
@7237__19951108	001	B	03/21/1995	08:33	51.6800	5.8000	0	196.0	0	BX	0	18.5	0
@7237__19951108	001	B	03/21/1995	08:33	51.6800	5.8000	0	206.0	0	BX	0	18.3	0
@7237__19951108	001	B	03/21/1995	08:33	51.6800	5.8000	0	215.0	0	BX	0	17.1	0
@7237__19951108	001	B	03/21/1995	08:33	51.6800	5.8000	0	233.0	0	BX	0	15.7	0
@7237__19951108	001	B	03/21/1995	08:33	51.6800	5.8000	0	249.0	0	BX	0	14.3	0
@7237__19951108	001	B	03/21/1995	08:33	51.6800	5.8000	0	274.0	0	BX	0	13.3	0
@7237__19951108	001	B	03/21/1995	08:33	51.6800	5.8000	0	298.0	0	BX	0	12.0	0
@7237__19951108	001	B	03/21/1995	08:33	51.6800	5.8000	0	306.0	0	BX	0	11.9	0
@7237__19951108	001	B	03/21/1995	08:33	51.6800	5.8000	0	310.0	0	BX	0	11.1	0
@7237__19951108	001	B	03/21/1995	08:33	51.6800	5.8000	0	332.0	0	BX	0	10.8	0
@7237__19951108	001	B	03/21/1995	08:33	51.6800	5.8000	0	340.0	0	BX	0	11.1	0
@7237__19951108	001	B	03/21/1995	08:33	51.6800	5.8000	0	348.0	0	BX	0	11.4	0
@7237__19951108	001	B	03/21/1995	08:33	51.6800	5.8000	0	375.0	0	BX	0	10.6	0
@7237__19951108	001	B	03/21/1995	08:33	51.6800	5.8000	0	387.0	0	BX	0	10.1	0
@7237__19951108	001	B	03/21/1995	08:33	51.6800	5.8000	0	496.0	0	BX	0	9.8	0
@7237__19951108	001	B	03/21/1995	08:33	51.6800	5.8000	0	559.0	0	BX	0	11.2	0
@7237__19951108	001	B	03/21/1995	08:33	51.6800	5.8000	0	590.0	0	BX	0	11.1	0
@7237__19951108	001	B	03/21/1995	08:33	51.6800	5.8000	0	606.0	0	BX	0	10.8	0
@7237__19951108	002	B	03/21/1995	10:12	51.4800	5.4500	0	2.0	0	BX	0	29.2	0
@7237__19951108	002	B	03/21/1995	10:12	51.4800	5.4500	0	69.0	0	BX	0	28.7	0
@7237__19951108	002	B	03/21/1995	10:12	51.4800	5.4500	0	99.0	0	BX	0	27.1	0
@7237__19951108	002	B	03/21/1995	10:12	51.4800	5.4500	0	103.0	0	BX	0	25.7	0
@7237__19951108	002	B	03/21/1995	10:12	51.4800	5.4500	0	105.0	0	BX	0	24.5	0
@7237__19951108	002	B	03/21/1995	10:12	51.4800	5.4500	0	117.0	0	BX	0	23.3	0
@7237__19951108	002	B	03/21/1995	10:12	51.4800	5.4500	0	142.0	0	BX	0	20.5	0
@7237__19951108	002	B	03/21/1995	10:12	51.4800	5.4500	0	179.0	0	BX	0	18.6	0
@7237__19951108	002	B	03/21/1995	10:12	51.4800	5.4500	0	191.0	0	BX	0	17.8	0
@7237__19951108	002	B	03/21/1995	10:12	51.4800	5.4500	0	217.0	0	BX	0	16.0	0
@7237__19951108	002	B	03/21/1995	10:12	51.4800	5.4500	0	231.0	0	BX	0	15.1	0
@7237__19951108	002	B	03/21/1995	10:12	51.4800	5.4500	0	245.0	0	BX	0	14.9	0
@7237__19951108	002	B	03/21/1995	10:12	51.4800	5.4500	0	260.0	0	BX	0	14.0	0
@7237__19951108	002	B	03/21/1995	10:12	51.4800	5.4500	0	267.0	0	BX	0	13.2	0
@7237__19951108	002	B	03/21/1995	10:12	51.4800	5.4500	0	323.0	0	BX	0	11.8	0
@7237__19951108	002	B	03/21/1995	10:12	51.4800	5.4500	0	334.0	0	BX	0	11.2	0
@7237__19951108	002	B	03/21/1995	10:12	51.4800	5.4500	0	361.0	0	BX	0	11.6	0
@7237__19951108	002	B	03/21/1995	10:12	51.4800	5.4500	0	385.0	0	BX	0	11.4	0
@7237__19951108	002	B	03/21/1995	10:12	51.4800	5.4500	0	420.0	0	BX	0	11.5	0
@7237__19951108	002	B	03/21/1995	10:12	51.4800	5.4500	0	440.0	0	BX	0	10.7	0
@7237__19951108	002	B	03/21/1995	10:12	51.4800	5.4500	0	462.0	0	BX	0	10.6	0
@7237__19951108	002	B	03/21/1995	10:12	51.4800	5.4500	0	551.0	0	BX	0	10.4	0
@7237__19951108	002	B	03/21/1995	10:12	51.4800	5.4500	0	585.0	0	BX	0	10.3	0
@7237__19951108	002	B	03/21/1995	10:12	51.4800	5.4500	0	638.0	0	BX	0	10.0	0
@7237__19951108	002	B	03/21/1995	10:12	51.4800	5.4500	0	650.0	0	BX	0	9.9	0
@7237__19951109	001	B	05/19/1995	17:27	54.1300	9.9100	0	2.0	0	BX	0	29.7	0
@7237__19951109	001	B	05/19/1995	17:27	54.1300	9.9100	0	35.0	0	BX	0	29.6	0
@7237__19951109	001	B	05/19/1995	17:27	54.1300	9.9100	0	41.0	0	BX	0	28.4	0
@7237__19951109	001	B	05/19/1995	17:27	54.1300	9.9100	0	50.0	0	BX	0	27.5	0
@7237__19951109	001	B	05/19/1995	17:27	54.1300	9.9100	0	68.0	0	BX	0	26.3	0
@7237__19951109	001	B	05/19/1995	17:27	54.1300	9.9100	0	103.0	0	BX	0	23.3	0
@7237__19951109	001	B	05/19/1995	17:27	54.1300	9.9100	0	120.0	0	BX	0	21.4	0
@7237__19951109	001	B	05/19/1995	17:27	54.1300	9.9100	0	124.0	0	BX	0	20.7	0
@7237__19951109	001	B	05/19/1995	17:27	54.1300	9.9100	0	127.0	0	BX	0	20.5	0
@7237__19951109	001	B	05/19/1995	17:27	54.1300	9.9100	0	131.0	0	BX	0	19.9	0
@7237__19951109	001	B	05/19/1995	17:27	54.1300	9.9100	0	142.0	0	BX	0	18.9	0
@7237__19951109	001	B	05/19/1995	17:27	54.1300	9.9100	0	162.0	0	BX	0	17.5	0
@7237__19951109	001	B	05/19/1995	17:27	54.1300	9.9100	0	182.0	0	BX	0	16.7	0
@7237__19951109	001	B	05/19/1995	17:27	54.1300	9.9100	0	190.0	0	BX	0	16.3	0
@7237__19951109	001	B	05/19/1995	17:27	54.1300	9.9100	0	205.0	0	BX	0	15.7	0
@7237__19951109	001	B	05/19/1995	17:27	54.1300	9.9100	0	226.0	0	BX	0	15.1	0
@7237__19951109	001	B	05/19/1995	17:27	54.1300	9.9100	0	255.0	0	BX	0	14.3	0
@7237__19951109	001	B	05/19/1995	17:27	54.1300	9.9100	0	270.0	0	BX	0	13.7	0
@7237__19951109	001	B	05/19/1995	17:27	54.1300	9.9100	0	332.0	0	BX	0	13.2	0
@7237__19951109	001	B	05/19/1995	17:27	54.1300	9.9100	0	377.0	0	BX	0	13.0	0
@7237__19951109	001	B	05/19/1995	17:27	54.1300	9.9100	0	406.0	0	BX	0	13.2	0
@7237__19951109	001	B	05/19/1995	17:27	54.1300	9.9100	0	423.0	0	BX	0	13.0	0
@7237__19951109	001	B	05/19/1995	17:27	54.1300	9.9100	0	464.0	0	BX	0	12.6	0
@7237__19951109	001	B	05/19/1995	17:27	54.1300	9.9100	0	548.0	0	BX	0	11.5	0
@7237__19951109	001	B	05/19/1995	17:27	54.1300	9.9100	0	558.0	0	BX	0	11.5	0
@7237__19951109	002	B	05/19/1995	23:19	53.6000	8.8000	0	2.0	0	BX	0	28.7	0
@7237__19951109	002	B	05/19/1995	23:19	53.6000	8.8000	0	43.0	0	BX	0	28.3	0
@7237__19951109	002	B	05/19/1995	23:19	53.6000	8.8000	0	66.0	0	BX	0	27.0	0
@7237__19951109	002	B	05/19/1995	23:19	53.6000	8.8000	0	69.0	0	BX	0	26.0	0
@7237__19951109	002	B	05/19/1995	23:19	53.6000	8.8000	0	71.0	0	BX	0	25.1	0
@7237__19951109	002	B	05/19/1995	23:19	53.6000	8.8000	0	84.0	0	BX	0	24.7	0
@7237__19951109	002	B	05/19/1995	23:19	53.6000	8.8000	0	89.0	0	BX	0	24.1	0
@7237__19951109	002	B	05/19/1995	23:19	53.6000	8.8000	0	92.0	0	BX	0	23.1	0
@7237__19951109	002	B	05/19/1995	23:19	53.6000	8.8000	0	97.0	0	BX	0	22.5	0
@7237__19951109	002	B	05/19/1995	23:19	53.6000	8.8000	0	115.0	0	BX	0	22.1	0
@7237__19951109	002	B	05/19/1995	23:19	53.6000	8.8000	0	129.0	0	BX	0	20.8	0
@7237__19951109	002	B	05/19/1995	23:19	53.6000	8.8000	0	136.0	0	BX	0	19.8	0
@7237__19951109	002	B	05/19/1995	23:19	53.6000	8.8000	0	151.0	0	BX	0	18.9	0
@7237__19951109	002	B	05/19/1995	23:19	53.6000	8.8000	0	164.0	0	BX	0	18.0	0
@7237__19951109	002	B	05/19/1995	23:19	53.6000	8.8000	0	173.0	0	BX	0	17.3	0
@7237__19951109	002	B	05/19/1995	23:19	53.6000	8.8000	0	182.0	0	BX	0	16.9	0
@7237__19951109	002	B	05/19/1995	23:19	53.6000	8.8000	0	205.0	0	BX	0	15.6	0
@7237__19951109	002	B	05/19/1995	23:19	53.6000	8.8000	0	214.0	0	BX	0	15.1	0
@7237__19951109	002	B	05/19/1995	23:19	53.6000	8.8000	0	223.0	0	BX	0	14.6	0
@7237__19951109	002	B	05/19/1995	23:19	53.6000	8.8000	0	258.0	0	BX	0	14.1	0
@7237__19951109	002	B	05/19/1995	23:19	53.6000	8.8000	0	279.0	0	BX	0	13.3	0
@7237__19951109	002	B	05/19/1995	23:19	53.6000	8.8000	0	336.0	0	BX	0	12.4	0
@7237__19951109	002	B	05/19/1995	23:19	53.6000	8.8000	0	388.0	0	BX	0	11.6	0
@7237__19951109	002	B	05/19/1995	23:19	53.6000	8.8000	0	410.0	0	BX	0	11.9	0
@7237__19951109	002	B	05/19/1995	23:19	53.6000	8.8000	0	436.0	0	BX	0	11.3	0
@7237__19951109	002	B	05/19/1995	23:19	53.6000	8.8000	0	451.0	0	BX	0	11.7	0
@7237__19951109	002	B	05/19/1995	23:19	53.6000	8.8000	0	487.0	0	BX	0	11.5	0
@7237__19951109	002	B	05/19/1995	23:19	53.6000	8.8000	0	565.0	0	BX	0	11.0	0
@7237__19951109	002	B	05/19/1995	23:19	53.6000	8.8000	0	580.0	0	BX	0	11.1	0
@7237__19951109	003	B	05/20/1995	05:27	52.9800	7.6100	0	2.0	0	BX	0	29.6	0
@7237__19951109	003	B	05/20/1995	05:27	52.9800	7.6100	0	45.0	0	BX	0	29.8	0
@7237__19951109	003	B	05/20/1995	05:27	52.9800	7.6100	0	55.0	0	BX	0	29.9	0
@7237__19951109	003	B	05/20/1995	05:27	52.9800	7.6100	0	66.0	0	BX	0	29.6	0
@7237__19951109	003	B	05/20/1995	05:27	52.9800	7.6100	0	75.0	0	BX	0	29.0	0
@7237__19951109	003	B	05/20/1995	05:27	52.9800	7.6100	0	81.0	0	BX	0	28.6	0
@7237__19951109	003	B	05/20/1995	05:27	52.9800	7.6100	0	89.0	0	BX	0	27.5	0
@7237__19951109	003	B	05/20/1995	05:27	52.9800	7.6100	0	100.0	0	BX	0	26.3	0
@7237__19951109	003	B	05/20/1995	05:27	52.9800	7.6100	0	105.0	0	BX	0	25.5	0
@7237__19951109	003	B	05/20/1995	05:27	52.9800	7.6100	0	121.0	0	BX	0	23.9	0
@7237__19951109	003	B	05/20/1995	05:27	52.9800	7.6100	0	134.0	0	BX	0	22.5	0
@7237__19951109	003	B	05/20/1995	05:27	52.9800	7.6100	0	145.0	0	BX	0	21.8	0
@7237__19951109	003	B	05/20/1995	05:27	52.9800	7.6100	0	161.0	0	BX	0	20.8	0
@7237__19951109	003	B	05/20/1995	05:27	52.9800	7.6100	0	170.0	0	BX	0	20.2	0
@7237__19951109	003	B	05/20/1995	05:27	52.9800	7.6100	0	176.0	0	BX	0	19.2	0
@7237__19951109	003	B	05/20/1995	05:27	52.9800	7.6100	0	195.0	0	BX	0	17.4	0
@7237__19951109	003	B	05/20/1995	05:27	52.9800	7.6100	0	210.0	0	BX	0	16.4	0
@7237__19951109	003	B	05/20/1995	05:27	52.9800	7.6100	0	237.0	0	BX	0	15.2	0
@7237__19951109	003	B	05/20/1995	05:27	52.9800	7.6100	0	292.0	0	BX	0	14.1	0
@7237__19951109	003	B	05/20/1995	05:27	52.9800	7.6100	0	329.0	0	BX	0	13.9	0
@7237__19951109	003	B	05/20/1995	05:27	52.9800	7.6100	0	358.0	0	BX	0	13.3	0
@7237__19951109	003	B	05/20/1995	05:27	52.9800	7.6100	0	409.0	0	BX	0	12.6	0
@7237__19951109	003	B	05/20/1995	05:27	52.9800	7.6100	0	434.0	0	BX	0	12.7	0
@7237__19951109	003	B	05/20/1995	05:27	52.9800	7.6100	0	481.0	0	BX	0	12.1	0
@7237__19951109	003	B	05/20/1995	05:27	52.9800	7.6100	0	511.0	0	BX	0	11.9	0
@7237__19951109	003	B	05/20/1995	05:27	52.9800	7.6100	0	543.0	0	BX	0	11.6	0
@7237__19951109	003	B	05/20/1995	05:27	52.9800	7.6100	0	564.0	0	BX	0	11.6	0
@7237__19951109	003	B	05/20/1995	05:27	52.9800	7.6100	0	570.0	0	BX	0	11.4	0
@7237__19951109	004	B	05/20/1995	17:25	51.8100	5.4500	0	2.0	0	BX	0	29.9	0
@7237__19951109	004	B	05/20/1995	17:25	51.8100	5.4500	0	58.0	0	BX	0	29.8	0
@7237__19951109	004	B	05/20/1995	17:25	51.8100	5.4500	0	64.0	0	BX	0	28.9	0
@7237__19951109	004	B	05/20/1995	17:25	51.8100	5.4500	0	67.0	0	BX	0	28.5	0
@7237__19951109	004	B	05/20/1995	17:25	51.8100	5.4500	0	70.0	0	BX	0	27.8	0
@7237__19951109	004	B	05/20/1995	17:25	51.8100	5.4500	0	85.0	0	BX	0	26.8	0
@7237__19951109	004	B	05/20/1995	17:25	51.8100	5.4500	0	90.0	0	BX	0	26.1	0
@7237__19951109	004	B	05/20/1995	17:25	51.8100	5.4500	0	95.0	0	BX	0	25.5	0
@7237__19951109	004	B	05/20/1995	17:25	51.8100	5.4500	0	106.0	0	BX	0	25.0	0
@7237__19951109	004	B	05/20/1995	17:25	51.8100	5.4500	0	109.0	0	BX	0	24.5	0
@7237__19951109	004	B	05/20/1995	17:25	51.8100	5.4500	0	112.0	0	BX	0	23.5	0
@7237__19951109	004	B	05/20/1995	17:25	51.8100	5.4500	0	116.0	0	BX	0	22.7	0
@7237__19951109	004	B	05/20/1995	17:25	51.8100	5.4500	0	124.0	0	BX	0	22.2	0
@7237__19951109	004	B	05/20/1995	17:25	51.8100	5.4500	0	131.0	0	BX	0	21.1	0
@7237__19951109	004	B	05/20/1995	17:25	51.8100	5.4500	0	134.0	0	BX	0	20.4	0
@7237__19951109	004	B	05/20/1995	17:25	51.8100	5.4500	0	145.0	0	BX	0	19.3	0
@7237__19951109	004	B	05/20/1995	17:25	51.8100	5.4500	0	152.0	0	BX	0	18.3	0
@7237__19951109	004	B	05/20/1995	17:25	51.8100	5.4500	0	158.0	0	BX	0	18.0	0
@7237__19951109	004	B	05/20/1995	17:25	51.8100	5.4500	0	166.0	0	BX	0	16.9	0
@7237__19951109	004	B	05/20/1995	17:25	51.8100	5.4500	0	182.0	0	BX	0	16.1	0
@7237__19951109	004	B	05/20/1995	17:25	51.8100	5.4500	0	201.0	0	BX	0	15.0	0
@7237__19951109	004	B	05/20/1995	17:25	51.8100	5.4500	0	215.0	0	BX	0	14.4	0
@7237__19951109	004	B	05/20/1995	17:25	51.8100	5.4500	0	233.0	0	BX	0	13.6	0
@7237__19951109	004	B	05/20/1995	17:25	51.8100	5.4500	0	243.0	0	BX	0	13.4	0
@7237__19951109	004	B	05/20/1995	17:25	51.8100	5.4500	0	305.0	0	BX	0	11.5	0
@7237__19951109	004	B	05/20/1995	17:25	51.8100	5.4500	0	443.0	0	BX	0	10.6	0
@7237__19951109	004	B	05/20/1995	17:25	51.8100	5.4500	0	469.0	0	BX	0	10.6	0
@7237__19951109	004	B	05/20/1995	17:25	51.8100	5.4500	0	592.0	0	BX	0	10.5	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	0.6	0	BX	0	99.90	8
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	1.3	0	BX	0	99.90	8
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	1.9	0	BX	0	99.90	8
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	2.6	0	BX	0	99.90	8
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	3.2	0	BX	0	99.90	
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	3.9	0	BX	0	27.15	
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	4.5	0	BX	0	27.15	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	5.2	0	BX	0	27.15	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	5.8	0	BX	0	27.14	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	6.5	0	BX	0	27.15	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	7.1	0	BX	0	27.15	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	7.8	0	BX	0	27.14	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	8.4	0	BX	0	27.14	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	9.1	0	BX	0	27.14	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	9.7	0	BX	0	27.14	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	10.4	0	BX	0	27.14	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	11.0	0	BX	0	27.14	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	11.6	0	BX	0	27.12	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	12.3	0	BX	0	27.13	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	12.9	0	BX	0	27.14	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	13.6	0	BX	0	27.13	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	14.2	0	BX	0	27.13	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	14.9	0	BX	0	27.13	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	15.5	0	BX	0	27.12	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	16.2	0	BX	0	27.11	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	16.8	0	BX	0	27.11	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	17.5	0	BX	0	27.11	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	18.1	0	BX	0	27.10	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	18.8	0	BX	0	27.09	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	19.4	0	BX	0	27.08	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	20.0	0	BX	0	27.08	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	20.7	0	BX	0	27.08	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	21.3	0	BX	0	27.07	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	22.0	0	BX	0	27.06	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	22.6	0	BX	0	27.08	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	23.3	0	BX	0	27.06	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	23.9	0	BX	0	27.06	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	24.6	0	BX	0	27.04	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	25.2	0	BX	0	27.05	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	25.9	0	BX	0	27.02	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	26.5	0	BX	0	27.01	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	27.1	0	BX	0	27.01	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	27.8	0	BX	0	27.00	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	28.4	0	BX	0	27.00	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	29.1	0	BX	0	27.00	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	29.7	0	BX	0	26.99	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	30.4	0	BX	0	26.99	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	31.0	0	BX	0	27.00	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	31.7	0	BX	0	27.00	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	32.3	0	BX	0	27.00	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	33.0	0	BX	0	26.99	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	33.6	0	BX	0	26.99	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	34.2	0	BX	0	26.99	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	34.9	0	BX	0	26.99	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	35.5	0	BX	0	26.99	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	36.2	0	BX	0	26.99	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	36.8	0	BX	0	26.98	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	37.5	0	BX	0	27.00	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	38.1	0	BX	0	26.98	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	38.8	0	BX	0	26.99	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	39.4	0	BX	0	26.99	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	40.0	0	BX	0	26.99	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	40.7	0	BX	0	26.98	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	41.3	0	BX	0	26.97	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	42.0	0	BX	0	26.98	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	42.6	0	BX	0	26.98	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	43.3	0	BX	0	26.98	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	43.9	0	BX	0	26.97	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	44.6	0	BX	0	26.98	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	45.2	0	BX	0	26.97	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	45.8	0	BX	0	26.98	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	46.5	0	BX	0	26.97	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	47.1	0	BX	0	26.97	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	47.8	0	BX	0	26.96	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	48.4	0	BX	0	26.97	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	49.1	0	BX	0	26.96	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	49.7	0	BX	0	26.96	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	50.4	0	BX	0	26.95	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	51.0	0	BX	0	26.93	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	51.6	0	BX	0	26.89	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	52.3	0	BX	0	26.86	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	52.9	0	BX	0	26.82	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	53.6	0	BX	0	26.76	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	54.2	0	BX	0	26.68	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	54.9	0	BX	0	26.60	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	55.5	0	BX	0	26.51	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	56.1	0	BX	0	26.48	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	56.8	0	BX	0	26.45	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	57.4	0	BX	0	26.38	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	58.1	0	BX	0	26.33	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	58.7	0	BX	0	26.28	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	59.4	0	BX	0	26.25	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	60.0	0	BX	0	26.23	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	60.6	0	BX	0	26.21	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	61.3	0	BX	0	26.14	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	61.9	0	BX	0	26.13	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	62.6	0	BX	0	26.12	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	63.2	0	BX	0	26.10	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	63.9	0	BX	0	26.08	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	64.5	0	BX	0	26.06	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	65.1	0	BX	0	26.06	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	65.8	0	BX	0	26.06	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	66.4	0	BX	0	26.06	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	67.1	0	BX	0	26.05	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	67.7	0	BX	0	26.03	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	68.4	0	BX	0	26.02	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	69.0	0	BX	0	26.01	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	69.6	0	BX	0	26.01	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	70.3	0	BX	0	26.00	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	70.9	0	BX	0	25.99	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	71.6	0	BX	0	25.98	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	72.2	0	BX	0	25.97	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	72.9	0	BX	0	25.97	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	73.5	0	BX	0	25.95	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	74.1	0	BX	0	25.94	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	74.8	0	BX	0	25.94	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	75.4	0	BX	0	25.96	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	76.1	0	BX	0	25.97	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	76.7	0	BX	0	25.97	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	77.4	0	BX	0	25.99	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	78.0	0	BX	0	25.99	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	78.6	0	BX	0	26.01	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	79.3	0	BX	0	26.03	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	79.9	0	BX	0	26.04	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	80.6	0	BX	0	26.05	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	81.2	0	BX	0	26.06	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	81.8	0	BX	0	26.05	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	82.5	0	BX	0	26.05	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	83.1	0	BX	0	26.06	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	83.8	0	BX	0	26.06	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	84.4	0	BX	0	26.04	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	85.1	0	BX	0	26.04	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	85.7	0	BX	0	26.03	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	86.3	0	BX	0	26.02	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	87.0	0	BX	0	26.03	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	87.6	0	BX	0	26.02	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	88.3	0	BX	0	26.03	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	88.9	0	BX	0	26.04	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	89.5	0	BX	0	26.06	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	90.2	0	BX	0	26.07	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	90.8	0	BX	0	26.08	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	91.5	0	BX	0	26.10	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	92.1	0	BX	0	26.12	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	92.7	0	BX	0	26.12	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	93.4	0	BX	0	26.14	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	94.0	0	BX	0	26.13	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	94.7	0	BX	0	26.14	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	95.3	0	BX	0	26.13	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	96.0	0	BX	0	26.14	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	96.6	0	BX	0	26.12	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	97.2	0	BX	0	26.00	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	97.9	0	BX	0	25.96	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	98.5	0	BX	0	25.98	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	99.2	0	BX	0	25.98	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	99.8	0	BX	0	25.97	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	100.4	0	BX	0	25.86	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	101.1	0	BX	0	25.74	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	101.7	0	BX	0	25.38	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	102.4	0	BX	0	25.16	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	103.0	0	BX	0	25.01	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	103.6	0	BX	0	24.92	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	104.3	0	BX	0	24.75	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	104.9	0	BX	0	24.45	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	105.6	0	BX	0	24.22	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	106.2	0	BX	0	24.07	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	106.8	0	BX	0	24.00	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	107.5	0	BX	0	23.92	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	108.1	0	BX	0	23.80	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	108.8	0	BX	0	23.74	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	109.4	0	BX	0	23.68	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	110.0	0	BX	0	23.64	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	110.7	0	BX	0	23.62	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	111.3	0	BX	0	23.61	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	112.0	0	BX	0	23.59	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	112.6	0	BX	0	23.60	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	113.2	0	BX	0	23.54	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	113.9	0	BX	0	23.48	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	114.5	0	BX	0	23.45	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	115.2	0	BX	0	23.41	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	115.8	0	BX	0	23.37	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	116.4	0	BX	0	23.34	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	117.1	0	BX	0	23.34	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	117.7	0	BX	0	23.33	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	118.4	0	BX	0	23.34	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	119.0	0	BX	0	23.36	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	119.6	0	BX	0	23.32	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	120.3	0	BX	0	23.26	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	120.9	0	BX	0	23.22	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	121.5	0	BX	0	23.05	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	122.2	0	BX	0	22.87	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	122.8	0	BX	0	22.76	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	123.5	0	BX	0	22.69	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	124.1	0	BX	0	22.56	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	124.7	0	BX	0	22.37	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	125.4	0	BX	0	22.30	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	126.0	0	BX	0	22.27	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	126.7	0	BX	0	22.25	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	127.3	0	BX	0	22.24	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	127.9	0	BX	0	22.21	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	128.6	0	BX	0	22.21	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	129.2	0	BX	0	22.17	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	129.9	0	BX	0	22.05	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	130.5	0	BX	0	21.95	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	131.1	0	BX	0	21.87	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	131.8	0	BX	0	21.82	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	132.4	0	BX	0	21.66	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	133.0	0	BX	0	21.51	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	133.7	0	BX	0	21.42	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	134.3	0	BX	0	21.32	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	135.0	0	BX	0	21.25	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	135.6	0	BX	0	21.19	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	136.2	0	BX	0	21.15	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	136.9	0	BX	0	21.13	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	137.5	0	BX	0	21.11	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	138.2	0	BX	0	21.10	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	138.8	0	BX	0	20.98	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	139.4	0	BX	0	20.73	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	140.1	0	BX	0	20.60	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	140.7	0	BX	0	20.49	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	141.3	0	BX	0	20.37	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	142.0	0	BX	0	20.28	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	142.6	0	BX	0	20.16	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	143.3	0	BX	0	19.92	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	143.9	0	BX	0	19.78	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	144.5	0	BX	0	19.67	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	145.2	0	BX	0	19.61	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	145.8	0	BX	0	19.53	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	146.4	0	BX	0	19.51	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	147.1	0	BX	0	19.44	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	147.7	0	BX	0	19.33	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	148.4	0	BX	0	19.27	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	149.0	0	BX	0	19.22	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	149.6	0	BX	0	19.18	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	150.3	0	BX	0	19.12	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	150.9	0	BX	0	19.04	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	151.5	0	BX	0	18.98	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	152.2	0	BX	0	18.93	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	152.8	0	BX	0	18.91	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	153.4	0	BX	0	18.91	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	154.1	0	BX	0	18.88	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	154.7	0	BX	0	18.85	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	155.4	0	BX	0	18.83	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	156.0	0	BX	0	18.80	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	156.6	0	BX	0	18.76	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	157.3	0	BX	0	18.69	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	157.9	0	BX	0	18.66	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	158.5	0	BX	0	18.61	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	159.2	0	BX	0	18.57	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	159.8	0	BX	0	18.54	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	160.5	0	BX	0	18.51	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	161.1	0	BX	0	18.47	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	161.7	0	BX	0	18.33	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	162.4	0	BX	0	18.23	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	163.0	0	BX	0	18.14	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	163.6	0	BX	0	18.03	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	164.3	0	BX	0	17.89	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	164.9	0	BX	0	17.83	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	165.5	0	BX	0	17.79	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	166.2	0	BX	0	17.73	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	166.8	0	BX	0	17.69	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	167.4	0	BX	0	17.69	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	168.1	0	BX	0	17.66	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	168.7	0	BX	0	17.64	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	169.4	0	BX	0	17.60	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	170.0	0	BX	0	17.52	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	170.6	0	BX	0	17.44	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	171.3	0	BX	0	17.40	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	171.9	0	BX	0	17.39	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	172.5	0	BX	0	17.36	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	173.2	0	BX	0	17.33	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	173.8	0	BX	0	17.32	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	174.4	0	BX	0	17.32	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	175.1	0	BX	0	17.37	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	175.7	0	BX	0	17.33	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	176.3	0	BX	0	17.28	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	177.0	0	BX	0	17.23	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	177.6	0	BX	0	17.20	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	178.3	0	BX	0	17.18	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	178.9	0	BX	0	17.16	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	179.5	0	BX	0	17.13	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	180.2	0	BX	0	17.12	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	180.8	0	BX	0	17.09	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	181.4	0	BX	0	17.05	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	182.1	0	BX	0	17.01	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	182.7	0	BX	0	16.96	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	183.3	0	BX	0	16.89	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	184.0	0	BX	0	16.76	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	184.6	0	BX	0	16.60	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	185.2	0	BX	0	16.51	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	185.9	0	BX	0	16.48	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	186.5	0	BX	0	16.45	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	187.1	0	BX	0	16.43	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	187.8	0	BX	0	16.37	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	188.4	0	BX	0	16.30	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	189.0	0	BX	0	16.19	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	189.7	0	BX	0	16.12	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	190.3	0	BX	0	15.99	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	190.9	0	BX	0	15.93	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	191.6	0	BX	0	15.89	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	192.2	0	BX	0	15.87	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	192.9	0	BX	0	15.83	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	193.5	0	BX	0	15.78	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	194.1	0	BX	0	15.76	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	194.8	0	BX	0	15.77	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	195.4	0	BX	0	15.76	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	196.0	0	BX	0	15.72	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	196.7	0	BX	0	15.69	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	197.3	0	BX	0	15.65	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	197.9	0	BX	0	15.59	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	198.6	0	BX	0	15.57	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	199.2	0	BX	0	15.56	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	199.8	0	BX	0	15.56	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	200.5	0	BX	0	15.56	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	201.1	0	BX	0	15.55	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	201.7	0	BX	0	15.53	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	202.4	0	BX	0	15.50	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	203.0	0	BX	0	15.48	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	203.6	0	BX	0	15.46	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	204.3	0	BX	0	15.45	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	204.9	0	BX	0	15.43	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	205.5	0	BX	0	15.42	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	206.2	0	BX	0	15.41	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	206.8	0	BX	0	15.41	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	207.4	0	BX	0	15.40	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	208.1	0	BX	0	15.39	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	208.7	0	BX	0	15.39	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	209.3	0	BX	0	15.36	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	210.0	0	BX	0	15.31	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	210.6	0	BX	0	15.27	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	211.2	0	BX	0	15.29	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	211.9	0	BX	0	15.27	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	212.5	0	BX	0	15.25	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	213.1	0	BX	0	15.25	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	213.8	0	BX	0	15.27	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	214.4	0	BX	0	15.28	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	215.0	0	BX	0	15.29	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	215.7	0	BX	0	15.32	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	216.3	0	BX	0	15.33	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	216.9	0	BX	0	15.34	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	217.6	0	BX	0	15.34	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	218.2	0	BX	0	15.35	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	218.8	0	BX	0	15.34	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	219.4	0	BX	0	15.31	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	220.1	0	BX	0	15.28	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	220.7	0	BX	0	15.27	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	221.3	0	BX	0	15.21	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	222.0	0	BX	0	15.17	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	222.6	0	BX	0	15.12	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	223.2	0	BX	0	15.09	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	223.9	0	BX	0	15.06	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	224.5	0	BX	0	15.06	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	225.1	0	BX	0	15.04	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	225.8	0	BX	0	15.03	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	226.4	0	BX	0	15.03	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	227.0	0	BX	0	15.00	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	227.7	0	BX	0	14.98	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	228.3	0	BX	0	14.96	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	228.9	0	BX	0	14.91	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	229.6	0	BX	0	14.88	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	230.2	0	BX	0	14.86	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	230.8	0	BX	0	14.81	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	231.5	0	BX	0	14.71	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	232.1	0	BX	0	14.68	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	232.7	0	BX	0	14.69	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	233.4	0	BX	0	14.70	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	234.0	0	BX	0	14.73	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	234.6	0	BX	0	14.74	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	235.2	0	BX	0	14.76	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	235.9	0	BX	0	14.77	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	236.5	0	BX	0	14.77	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	237.1	0	BX	0	14.77	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	237.8	0	BX	0	14.78	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	238.4	0	BX	0	14.78	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	239.0	0	BX	0	14.79	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	239.7	0	BX	0	14.78	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	240.3	0	BX	0	14.74	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	240.9	0	BX	0	14.73	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	241.6	0	BX	0	14.71	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	242.2	0	BX	0	14.69	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	242.8	0	BX	0	14.70	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	243.4	0	BX	0	14.68	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	244.1	0	BX	0	14.68	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	244.7	0	BX	0	14.66	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	245.3	0	BX	0	14.65	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	246.0	0	BX	0	14.62	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	246.6	0	BX	0	14.61	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	247.2	0	BX	0	14.64	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	247.9	0	BX	0	14.65	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	248.5	0	BX	0	14.63	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	249.1	0	BX	0	14.65	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	249.8	0	BX	0	14.67	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	250.4	0	BX	0	14.65	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	251.0	0	BX	0	14.62	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	251.6	0	BX	0	14.61	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	252.3	0	BX	0	14.59	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	252.9	0	BX	0	14.58	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	253.5	0	BX	0	14.54	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	254.2	0	BX	0	14.49	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	254.8	0	BX	0	14.46	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	255.4	0	BX	0	14.45	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	256.1	0	BX	0	14.47	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	256.7	0	BX	0	14.49	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	257.3	0	BX	0	14.50	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	257.9	0	BX	0	14.52	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	258.6	0	BX	0	14.56	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	259.2	0	BX	0	14.57	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	259.8	0	BX	0	14.53	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	260.5	0	BX	0	14.49	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	261.1	0	BX	0	14.45	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	261.7	0	BX	0	14.39	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	262.4	0	BX	0	14.36	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	263.0	0	BX	0	14.29	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	263.6	0	BX	0	14.27	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	264.2	0	BX	0	14.20	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	264.9	0	BX	0	14.17	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	265.5	0	BX	0	14.15	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	266.1	0	BX	0	14.10	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	266.8	0	BX	0	14.07	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	267.4	0	BX	0	14.04	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	268.0	0	BX	0	14.03	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	268.6	0	BX	0	14.02	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	269.3	0	BX	0	14.01	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	269.9	0	BX	0	14.03	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	270.5	0	BX	0	14.02	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	271.2	0	BX	0	14.02	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	271.8	0	BX	0	14.02	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	272.4	0	BX	0	14.02	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	273.0	0	BX	0	14.02	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	273.7	0	BX	0	14.03	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	274.3	0	BX	0	14.02	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	274.9	0	BX	0	14.02	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	275.6	0	BX	0	14.03	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	276.2	0	BX	0	14.03	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	276.8	0	BX	0	14.04	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	277.4	0	BX	0	14.04	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	278.1	0	BX	0	14.04	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	278.7	0	BX	0	14.04	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	279.3	0	BX	0	14.06	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	280.0	0	BX	0	14.06	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	280.6	0	BX	0	14.05	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	281.2	0	BX	0	14.05	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	281.8	0	BX	0	14.06	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	282.5	0	BX	0	14.05	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	283.1	0	BX	0	14.07	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	283.7	0	BX	0	14.08	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	284.4	0	BX	0	14.09	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	285.0	0	BX	0	14.08	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	285.6	0	BX	0	14.06	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	286.2	0	BX	0	14.06	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	286.9	0	BX	0	14.03	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	287.5	0	BX	0	14.02	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	288.1	0	BX	0	14.02	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	288.7	0	BX	0	14.01	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	289.4	0	BX	0	14.02	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	290.0	0	BX	0	14.01	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	290.6	0	BX	0	14.01	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	291.3	0	BX	0	14.01	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	291.9	0	BX	0	14.00	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	292.5	0	BX	0	14.00	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	293.1	0	BX	0	13.99	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	293.8	0	BX	0	13.98	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	294.4	0	BX	0	13.95	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	295.0	0	BX	0	13.95	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	295.7	0	BX	0	13.92	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	296.3	0	BX	0	13.90	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	296.9	0	BX	0	13.87	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	297.5	0	BX	0	13.87	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	298.2	0	BX	0	13.87	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	298.8	0	BX	0	13.85	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	299.4	0	BX	0	13.83	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	300.0	0	BX	0	13.83	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	300.7	0	BX	0	13.82	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	301.3	0	BX	0	13.81	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	301.9	0	BX	0	13.81	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	302.5	0	BX	0	13.80	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	303.2	0	BX	0	13.78	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	303.8	0	BX	0	13.76	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	304.4	0	BX	0	13.73	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	305.1	0	BX	0	13.73	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	305.7	0	BX	0	13.71	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	306.3	0	BX	0	13.67	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	306.9	0	BX	0	13.65	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	307.6	0	BX	0	13.64	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	308.2	0	BX	0	13.63	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	308.8	0	BX	0	13.62	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	309.4	0	BX	0	13.62	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	310.1	0	BX	0	13.60	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	310.7	0	BX	0	13.60	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	311.3	0	BX	0	13.60	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	311.9	0	BX	0	13.60	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	312.6	0	BX	0	13.62	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	313.2	0	BX	0	13.64	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	313.8	0	BX	0	13.63	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	314.4	0	BX	0	13.62	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	315.1	0	BX	0	13.59	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	315.7	0	BX	0	13.60	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	316.3	0	BX	0	13.60	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	316.9	0	BX	0	13.60	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	317.6	0	BX	0	13.60	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	318.2	0	BX	0	13.59	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	318.8	0	BX	0	13.55	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	319.5	0	BX	0	13.53	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	320.1	0	BX	0	13.52	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	320.7	0	BX	0	13.52	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	321.3	0	BX	0	13.53	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	322.0	0	BX	0	13.52	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	322.6	0	BX	0	13.51	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	323.2	0	BX	0	13.50	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	323.8	0	BX	0	13.50	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	324.5	0	BX	0	13.50	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	325.1	0	BX	0	13.50	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	325.7	0	BX	0	13.50	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	326.3	0	BX	0	13.49	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	327.0	0	BX	0	13.50	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	327.6	0	BX	0	13.50	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	328.2	0	BX	0	13.50	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	328.8	0	BX	0	13.50	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	329.5	0	BX	0	13.49	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	330.1	0	BX	0	13.50	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	330.7	0	BX	0	13.49	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	331.3	0	BX	0	13.49	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	332.0	0	BX	0	13.47	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	332.6	0	BX	0	13.47	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	333.2	0	BX	0	13.47	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	333.8	0	BX	0	13.47	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	334.5	0	BX	0	13.47	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	335.1	0	BX	0	13.47	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	335.7	0	BX	0	13.49	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	336.3	0	BX	0	13.46	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	336.9	0	BX	0	13.45	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	337.6	0	BX	0	13.44	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	338.2	0	BX	0	13.42	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	338.8	0	BX	0	13.42	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	339.4	0	BX	0	13.41	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	340.1	0	BX	0	13.40	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	340.7	0	BX	0	13.39	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	341.3	0	BX	0	13.30	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	341.9	0	BX	0	13.28	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	342.6	0	BX	0	13.26	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	343.2	0	BX	0	13.15	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	343.8	0	BX	0	13.00	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	344.4	0	BX	0	12.96	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	345.1	0	BX	0	12.93	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	345.7	0	BX	0	12.93	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	346.3	0	BX	0	12.93	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	346.9	0	BX	0	12.92	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	347.6	0	BX	0	12.93	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	348.2	0	BX	0	12.89	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	348.8	0	BX	0	12.75	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	349.4	0	BX	0	12.69	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	350.0	0	BX	0	12.62	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	350.7	0	BX	0	12.54	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	351.3	0	BX	0	12.45	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	351.9	0	BX	0	12.42	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	352.5	0	BX	0	12.40	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	353.2	0	BX	0	12.41	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	353.8	0	BX	0	12.42	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	354.4	0	BX	0	12.41	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	355.0	0	BX	0	12.43	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	355.7	0	BX	0	12.41	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	356.3	0	BX	0	12.43	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	356.9	0	BX	0	12.43	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	357.5	0	BX	0	12.44	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	358.2	0	BX	0	12.58	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	358.8	0	BX	0	12.61	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	359.4	0	BX	0	12.62	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	360.0	0	BX	0	12.62	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	360.6	0	BX	0	12.62	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	361.3	0	BX	0	12.62	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	361.9	0	BX	0	12.62	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	362.5	0	BX	0	12.62	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	363.1	0	BX	0	12.62	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	363.8	0	BX	0	12.62	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	364.4	0	BX	0	12.62	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	365.0	0	BX	0	12.63	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	365.6	0	BX	0	12.63	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	366.2	0	BX	0	12.62	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	366.9	0	BX	0	12.61	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	367.5	0	BX	0	12.61	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	368.1	0	BX	0	12.61	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	368.7	0	BX	0	12.61	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	369.4	0	BX	0	12.60	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	370.0	0	BX	0	12.60	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	370.6	0	BX	0	12.60	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	371.2	0	BX	0	12.57	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	371.8	0	BX	0	12.53	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	372.5	0	BX	0	12.36	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	373.1	0	BX	0	12.33	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	373.7	0	BX	0	12.32	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	374.3	0	BX	0	12.32	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	375.0	0	BX	0	12.32	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	375.6	0	BX	0	12.32	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	376.2	0	BX	0	12.31	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	376.8	0	BX	0	12.31	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	377.4	0	BX	0	12.31	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	378.1	0	BX	0	12.31	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	378.7	0	BX	0	12.31	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	379.3	0	BX	0	12.32	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	379.9	0	BX	0	12.31	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	380.5	0	BX	0	12.32	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	381.2	0	BX	0	12.33	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	381.8	0	BX	0	12.33	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	382.4	0	BX	0	12.35	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	383.0	0	BX	0	12.36	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	383.7	0	BX	0	12.35	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	384.3	0	BX	0	12.36	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	384.9	0	BX	0	12.36	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	385.5	0	BX	0	12.37	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	386.1	0	BX	0	12.36	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	386.8	0	BX	0	12.35	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	387.4	0	BX	0	12.37	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	388.0	0	BX	0	12.37	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	388.6	0	BX	0	12.38	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	389.2	0	BX	0	12.49	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	389.9	0	BX	0	12.55	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	390.5	0	BX	0	12.57	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	391.1	0	BX	0	12.58	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	391.7	0	BX	0	12.58	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	392.3	0	BX	0	12.57	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	393.0	0	BX	0	12.58	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	393.6	0	BX	0	12.57	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	394.2	0	BX	0	12.57	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	394.8	0	BX	0	12.57	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	395.4	0	BX	0	12.57	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	396.1	0	BX	0	12.56	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	396.7	0	BX	0	12.56	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	397.3	0	BX	0	12.56	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	397.9	0	BX	0	12.55	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	398.5	0	BX	0	12.57	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	399.2	0	BX	0	12.56	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	399.8	0	BX	0	12.56	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	400.4	0	BX	0	12.54	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	401.0	0	BX	0	12.54	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	401.6	0	BX	0	12.53	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	402.3	0	BX	0	12.53	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	402.9	0	BX	0	12.50	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	403.5	0	BX	0	12.50	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	404.1	0	BX	0	12.50	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	404.7	0	BX	0	12.50	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	405.4	0	BX	0	12.48	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	406.0	0	BX	0	12.45	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	406.6	0	BX	0	12.43	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	407.2	0	BX	0	12.36	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	407.8	0	BX	0	12.34	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	408.5	0	BX	0	12.34	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	409.1	0	BX	0	12.34	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	409.7	0	BX	0	12.34	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	410.3	0	BX	0	12.34	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	410.9	0	BX	0	12.34	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	411.6	0	BX	0	12.38	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	412.2	0	BX	0	12.45	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	412.8	0	BX	0	12.54	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	413.4	0	BX	0	12.58	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	414.0	0	BX	0	12.59	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	414.6	0	BX	0	12.62	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	415.3	0	BX	0	12.73	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	415.9	0	BX	0	12.77	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	416.5	0	BX	0	12.77	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	417.1	0	BX	0	12.78	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	417.7	0	BX	0	12.78	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	418.4	0	BX	0	12.78	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	419.0	0	BX	0	12.79	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	419.6	0	BX	0	12.79	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	420.2	0	BX	0	12.80	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	420.8	0	BX	0	12.81	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	421.5	0	BX	0	12.81	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	422.1	0	BX	0	12.81	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	422.7	0	BX	0	12.83	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	423.3	0	BX	0	12.82	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	423.9	0	BX	0	12.81	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	424.5	0	BX	0	12.79	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	425.2	0	BX	0	12.78	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	425.8	0	BX	0	12.77	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	426.4	0	BX	0	12.77	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	427.0	0	BX	0	12.76	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	427.6	0	BX	0	12.72	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	428.3	0	BX	0	12.71	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	428.9	0	BX	0	12.72	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	429.5	0	BX	0	12.73	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	430.1	0	BX	0	12.72	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	430.7	0	BX	0	12.72	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	431.3	0	BX	0	12.72	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	432.0	0	BX	0	12.71	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	432.6	0	BX	0	12.71	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	433.2	0	BX	0	12.71	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	433.8	0	BX	0	12.69	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	434.4	0	BX	0	12.68	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	435.0	0	BX	0	12.68	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	435.7	0	BX	0	12.67	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	436.3	0	BX	0	12.66	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	436.9	0	BX	0	12.63	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	437.5	0	BX	0	12.60	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	438.1	0	BX	0	12.61	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	438.8	0	BX	0	12.59	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	439.4	0	BX	0	12.59	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	440.0	0	BX	0	12.59	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	440.6	0	BX	0	12.57	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	441.2	0	BX	0	12.57	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	441.8	0	BX	0	12.57	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	442.5	0	BX	0	12.57	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	443.1	0	BX	0	12.56	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	443.7	0	BX	0	12.55	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	444.3	0	BX	0	12.54	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	444.9	0	BX	0	12.53	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	445.5	0	BX	0	12.52	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	446.2	0	BX	0	12.50	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	446.8	0	BX	0	12.49	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	447.4	0	BX	0	12.46	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	448.0	0	BX	0	12.42	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	448.6	0	BX	0	12.40	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	449.2	0	BX	0	12.39	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	449.9	0	BX	0	12.40	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	450.5	0	BX	0	12.39	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	451.1	0	BX	0	12.39	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	451.7	0	BX	0	12.38	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	452.3	0	BX	0	12.38	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	452.9	0	BX	0	12.37	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	453.6	0	BX	0	12.37	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	454.2	0	BX	0	12.37	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	454.8	0	BX	0	12.37	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	455.4	0	BX	0	12.35	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	456.0	0	BX	0	12.32	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	456.6	0	BX	0	12.30	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	457.3	0	BX	0	12.30	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	457.9	0	BX	0	12.27	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	458.5	0	BX	0	12.26	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	459.1	0	BX	0	12.27	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	459.7	0	BX	0	12.27	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	460.3	0	BX	0	12.27	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	460.9	0	BX	0	12.28	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	461.6	0	BX	0	12.29	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	462.2	0	BX	0	12.29	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	462.8	0	BX	0	12.30	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	463.4	0	BX	0	12.30	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	464.0	0	BX	0	12.30	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	464.6	0	BX	0	12.30	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	465.3	0	BX	0	12.30	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	465.9	0	BX	0	12.29	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	466.5	0	BX	0	12.27	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	467.1	0	BX	0	12.27	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	467.7	0	BX	0	12.26	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	468.3	0	BX	0	12.24	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	468.9	0	BX	0	12.23	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	469.6	0	BX	0	12.22	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	470.2	0	BX	0	12.21	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	470.8	0	BX	0	12.22	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	471.4	0	BX	0	12.22	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	472.0	0	BX	0	12.20	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	472.6	0	BX	0	12.20	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	473.3	0	BX	0	12.21	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	473.9	0	BX	0	12.21	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	474.5	0	BX	0	12.22	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	475.1	0	BX	0	12.20	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	475.7	0	BX	0	12.20	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	476.3	0	BX	0	12.18	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	476.9	0	BX	0	12.15	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	477.6	0	BX	0	12.13	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	478.2	0	BX	0	12.12	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	478.8	0	BX	0	12.11	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	479.4	0	BX	0	12.10	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	480.0	0	BX	0	12.08	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	480.6	0	BX	0	12.08	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	481.2	0	BX	0	12.08	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	481.9	0	BX	0	12.07	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	482.5	0	BX	0	12.06	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	483.1	0	BX	0	12.06	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	483.7	0	BX	0	12.05	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	484.3	0	BX	0	12.05	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	484.9	0	BX	0	12.05	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	485.5	0	BX	0	12.04	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	486.2	0	BX	0	12.03	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	486.8	0	BX	0	12.03	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	487.4	0	BX	0	12.01	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	488.0	0	BX	0	11.99	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	488.6	0	BX	0	11.99	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	489.2	0	BX	0	11.98	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	489.8	0	BX	0	11.96	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	490.4	0	BX	0	11.95	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	491.1	0	BX	0	11.94	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	491.7	0	BX	0	11.94	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	492.3	0	BX	0	11.92	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	492.9	0	BX	0	11.92	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	493.5	0	BX	0	11.91	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	494.1	0	BX	0	11.90	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	494.7	0	BX	0	11.89	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	495.4	0	BX	0	11.89	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	496.0	0	BX	0	11.89	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	496.6	0	BX	0	11.89	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	497.2	0	BX	0	11.90	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	497.8	0	BX	0	11.90	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	498.4	0	BX	0	11.90	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	499.0	0	BX	0	11.91	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	499.6	0	BX	0	11.92	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	500.3	0	BX	0	11.92	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	500.9	0	BX	0	11.94	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	501.5	0	BX	0	11.93	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	502.1	0	BX	0	11.93	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	502.7	0	BX	0	11.92	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	503.3	0	BX	0	11.91	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	503.9	0	BX	0	11.90	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	504.5	0	BX	0	11.90	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	505.2	0	BX	0	11.90	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	505.8	0	BX	0	11.87	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	506.4	0	BX	0	11.86	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	507.0	0	BX	0	11.86	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	507.6	0	BX	0	11.85	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	508.2	0	BX	0	11.85	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	508.8	0	BX	0	11.85	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	509.4	0	BX	0	11.83	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	510.1	0	BX	0	11.82	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	510.7	0	BX	0	11.83	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	511.3	0	BX	0	11.81	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	511.9	0	BX	0	11.81	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	512.5	0	BX	0	11.79	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	513.1	0	BX	0	11.79	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	513.7	0	BX	0	11.77	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	514.3	0	BX	0	11.76	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	515.0	0	BX	0	11.76	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	515.6	0	BX	0	11.75	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	516.2	0	BX	0	11.76	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	516.8	0	BX	0	11.76	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	517.4	0	BX	0	11.76	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	518.0	0	BX	0	11.76	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	518.6	0	BX	0	11.76	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	519.2	0	BX	0	11.76	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	519.9	0	BX	0	11.75	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	520.5	0	BX	0	11.74	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	521.1	0	BX	0	11.74	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	521.7	0	BX	0	11.72	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	522.3	0	BX	0	11.72	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	522.9	0	BX	0	11.71	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	523.5	0	BX	0	11.69	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	524.1	0	BX	0	11.69	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	524.7	0	BX	0	11.68	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	525.4	0	BX	0	11.67	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	526.0	0	BX	0	11.67	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	526.6	0	BX	0	11.67	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	527.2	0	BX	0	11.65	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	527.8	0	BX	0	11.65	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	528.4	0	BX	0	11.64	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	529.0	0	BX	0	11.64	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	529.6	0	BX	0	11.63	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	530.2	0	BX	0	11.62	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	530.9	0	BX	0	11.62	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	531.5	0	BX	0	11.62	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	532.1	0	BX	0	11.62	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	532.7	0	BX	0	11.62	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	533.3	0	BX	0	11.61	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	533.9	0	BX	0	11.61	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	534.5	0	BX	0	11.59	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	535.1	0	BX	0	11.60	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	535.7	0	BX	0	11.61	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	536.3	0	BX	0	11.61	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	537.0	0	BX	0	11.61	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	537.6	0	BX	0	11.61	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	538.2	0	BX	0	11.61	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	538.8	0	BX	0	11.59	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	539.4	0	BX	0	11.59	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	540.0	0	BX	0	11.59	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	540.6	0	BX	0	11.59	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	541.2	0	BX	0	11.58	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	541.8	0	BX	0	11.58	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	542.4	0	BX	0	11.59	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	543.1	0	BX	0	11.58	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	543.7	0	BX	0	11.58	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	544.3	0	BX	0	11.57	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	544.9	0	BX	0	11.57	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	545.5	0	BX	0	11.56	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	546.1	0	BX	0	11.56	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	546.7	0	BX	0	11.55	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	547.3	0	BX	0	11.54	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	547.9	0	BX	0	11.54	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	548.5	0	BX	0	11.53	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	549.2	0	BX	0	11.54	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	549.8	0	BX	0	11.53	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	550.4	0	BX	0	11.53	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	551.0	0	BX	0	11.51	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	551.6	0	BX	0	11.50	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	552.2	0	BX	0	11.50	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	552.8	0	BX	0	11.51	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	553.4	0	BX	0	11.50	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	554.0	0	BX	0	11.49	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	554.6	0	BX	0	11.49	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	555.2	0	BX	0	11.48	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	555.9	0	BX	0	11.48	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	556.5	0	BX	0	11.47	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	557.1	0	BX	0	11.47	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	557.7	0	BX	0	11.48	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	558.3	0	BX	0	11.46	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	558.9	0	BX	0	11.46	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	559.5	0	BX	0	11.46	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	560.1	0	BX	0	11.45	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	560.7	0	BX	0	11.45	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	561.3	0	BX	0	11.45	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	561.9	0	BX	0	11.45	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	562.6	0	BX	0	11.45	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	563.2	0	BX	0	11.44	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	563.8	0	BX	0	11.44	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	564.4	0	BX	0	11.42	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	565.0	0	BX	0	11.42	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	565.6	0	BX	0	11.41	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	566.2	0	BX	0	11.41	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	566.8	0	BX	0	11.41	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	567.4	0	BX	0	11.41	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	568.0	0	BX	0	11.40	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	568.6	0	BX	0	11.40	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	569.2	0	BX	0	11.40	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	569.8	0	BX	0	11.40	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	570.5	0	BX	0	11.39	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	571.1	0	BX	0	11.39	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	571.7	0	BX	0	11.38	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	572.3	0	BX	0	11.38	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	572.9	0	BX	0	11.37	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	573.5	0	BX	0	11.38	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	574.1	0	BX	0	11.37	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	574.7	0	BX	0	11.37	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	575.3	0	BX	0	11.38	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	575.9	0	BX	0	11.38	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	576.5	0	BX	0	11.38	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	577.1	0	BX	0	11.38	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	577.7	0	BX	0	11.37	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	578.4	0	BX	0	11.37	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	579.0	0	BX	0	11.37	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	579.6	0	BX	0	11.36	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	580.2	0	BX	0	11.34	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	580.8	0	BX	0	11.34	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	581.4	0	BX	0	11.34	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	582.0	0	BX	0	11.33	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	582.6	0	BX	0	11.32	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	583.2	0	BX	0	11.31	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	583.8	0	BX	0	11.29	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	584.4	0	BX	0	11.26	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	585.0	0	BX	0	11.24	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	585.6	0	BX	0	11.19	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	586.2	0	BX	0	11.19	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	586.9	0	BX	0	11.17	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	587.5	0	BX	0	11.16	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	588.1	0	BX	0	11.14	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	588.7	0	BX	0	11.17	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	589.3	0	BX	0	11.15	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	589.9	0	BX	0	11.16	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	590.5	0	BX	0	11.16	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	591.1	0	BX	0	11.15	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	591.7	0	BX	0	11.15	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	592.3	0	BX	0	11.14	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	592.9	0	BX	0	11.13	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	593.5	0	BX	0	11.12	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	594.1	0	BX	0	11.11	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	594.7	0	BX	0	11.11	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	595.3	0	BX	0	11.12	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	596.0	0	BX	0	11.12	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	596.6	0	BX	0	11.12	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	597.2	0	BX	0	11.12	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	597.8	0	BX	0	11.09	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	598.4	0	BX	0	11.06	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	599.0	0	BX	0	11.03	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	599.6	0	BX	0	11.02	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	600.2	0	BX	0	11.01	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	600.8	0	BX	0	11.00	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	601.4	0	BX	0	10.99	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	602.0	0	BX	0	11.00	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	602.6	0	BX	0	10.98	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	603.2	0	BX	0	10.97	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	603.8	0	BX	0	10.97	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	604.4	0	BX	0	10.97	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	605.0	0	BX	0	10.98	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	605.6	0	BX	0	10.98	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	606.3	0	BX	0	10.98	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	606.9	0	BX	0	10.99	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	607.5	0	BX	0	10.99	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	608.1	0	BX	0	11.00	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	608.7	0	BX	0	10.99	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	609.3	0	BX	0	11.00	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	609.9	0	BX	0	11.02	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	610.5	0	BX	0	11.02	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	611.1	0	BX	0	11.01	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	611.7	0	BX	0	10.99	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	612.3	0	BX	0	10.99	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	612.9	0	BX	0	11.00	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	613.5	0	BX	0	11.01	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	614.1	0	BX	0	11.00	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	614.7	0	BX	0	11.00	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	615.3	0	BX	0	11.01	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	615.9	0	BX	0	11.01	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	616.5	0	BX	0	11.01	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	617.1	0	BX	0	11.01	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	617.7	0	BX	0	11.01	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	618.3	0	BX	0	11.01	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	619.0	0	BX	0	11.01	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	619.6	0	BX	0	11.02	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	620.2	0	BX	0	11.01	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	620.8	0	BX	0	11.01	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	621.4	0	BX	0	11.01	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	622.0	0	BX	0	11.01	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	622.6	0	BX	0	11.01	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	623.2	0	BX	0	11.01	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	623.8	0	BX	0	11.02	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	624.4	0	BX	0	11.00	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	625.0	0	BX	0	11.01	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	625.6	0	BX	0	10.99	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	626.2	0	BX	0	10.99	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	626.8	0	BX	0	10.98	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	627.4	0	BX	0	10.96	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	628.0	0	BX	0	10.95	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	628.6	0	BX	0	10.94	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	629.2	0	BX	0	10.93	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	629.8	0	BX	0	10.93	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	630.4	0	BX	0	10.92	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	631.0	0	BX	0	10.91	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	631.6	0	BX	0	10.91	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	632.2	0	BX	0	10.90	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	632.8	0	BX	0	10.88	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	633.4	0	BX	0	10.85	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	634.1	0	BX	0	10.83	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	634.7	0	BX	0	10.82	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	635.3	0	BX	0	10.82	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	635.9	0	BX	0	10.82	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	636.5	0	BX	0	10.82	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	637.1	0	BX	0	10.81	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	637.7	0	BX	0	10.72	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	638.3	0	BX	0	10.69	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	638.9	0	BX	0	10.63	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	639.5	0	BX	0	10.60	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	640.1	0	BX	0	10.59	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	640.7	0	BX	0	10.60	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	641.3	0	BX	0	10.61	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	641.9	0	BX	0	10.60	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	642.5	0	BX	0	10.59	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	643.1	0	BX	0	10.52	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	643.7	0	BX	0	10.47	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	644.3	0	BX	0	10.43	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	644.9	0	BX	0	10.39	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	645.5	0	BX	0	10.32	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	646.1	0	BX	0	10.29	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	646.7	0	BX	0	10.25	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	647.3	0	BX	0	10.20	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	647.9	0	BX	0	10.17	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	648.5	0	BX	0	10.16	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	649.1	0	BX	0	10.16	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	649.7	0	BX	0	10.15	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	650.3	0	BX	0	10.14	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	650.9	0	BX	0	10.10	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	651.5	0	BX	0	10.08	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	652.1	0	BX	0	10.06	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	652.7	0	BX	0	10.06	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	653.3	0	BX	0	10.06	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	653.9	0	BX	0	10.06	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	654.5	0	BX	0	10.06	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	655.1	0	BX	0	10.04	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	655.7	0	BX	0	10.02	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	656.3	0	BX	0	10.00	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	657.0	0	BX	0	9.95	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	657.6	0	BX	0	9.92	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	658.2	0	BX	0	9.90	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	658.8	0	BX	0	9.90	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	659.4	0	BX	0	9.90	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	660.0	0	BX	0	9.89	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	660.6	0	BX	0	9.91	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	661.2	0	BX	0	9.91	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	661.8	0	BX	0	9.91	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	662.4	0	BX	0	9.91	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	663.0	0	BX	0	9.92	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	663.6	0	BX	0	9.91	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	664.2	0	BX	0	9.91	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	664.8	0	BX	0	9.88	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	665.4	0	BX	0	9.88	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	666.0	0	BX	0	9.89	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	666.6	0	BX	0	9.88	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	667.2	0	BX	0	9.88	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	667.8	0	BX	0	9.91	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	668.4	0	BX	0	9.95	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	669.0	0	BX	0	9.95	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	669.6	0	BX	0	9.93	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	670.2	0	BX	0	9.91	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	670.8	0	BX	0	9.91	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	671.4	0	BX	0	9.91	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	672.0	0	BX	0	9.92	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	672.6	0	BX	0	9.91	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	673.2	0	BX	0	9.90	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	673.8	0	BX	0	9.90	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	674.4	0	BX	0	9.90	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	675.0	0	BX	0	9.90	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	675.6	0	BX	0	9.89	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	676.2	0	BX	0	9.88	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	676.8	0	BX	0	9.87	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	677.4	0	BX	0	9.87	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	678.0	0	BX	0	9.86	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	678.6	0	BX	0	9.89	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	679.2	0	BX	0	9.90	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	679.8	0	BX	0	9.94	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	680.4	0	BX	0	9.97	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	681.0	0	BX	0	9.99	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	681.6	0	BX	0	9.98	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	682.2	0	BX	0	9.96	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	682.8	0	BX	0	9.95	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	683.4	0	BX	0	9.94	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	684.0	0	BX	0	9.93	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	684.6	0	BX	0	9.94	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	685.2	0	BX	0	9.95	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	685.8	0	BX	0	9.95	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	686.4	0	BX	0	9.95	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	687.0	0	BX	0	9.96	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	687.6	0	BX	0	9.95	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	688.2	0	BX	0	9.94	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	688.8	0	BX	0	9.94	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	689.4	0	BX	0	9.93	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	690.0	0	BX	0	9.91	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	690.6	0	BX	0	9.90	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	691.2	0	BX	0	9.90	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	691.8	0	BX	0	9.90	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	692.4	0	BX	0	9.92	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	693.0	0	BX	0	9.94	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	693.6	0	BX	0	9.98	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	694.2	0	BX	0	10.07	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	694.8	0	BX	0	10.12	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	695.4	0	BX	0	10.12	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	696.0	0	BX	0	10.12	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	696.6	0	BX	0	10.12	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	697.2	0	BX	0	10.13	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	697.8	0	BX	0	10.13	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	698.4	0	BX	0	10.13	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	699.0	0	BX	0	10.15	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	699.6	0	BX	0	10.14	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	700.2	0	BX	0	10.16	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	700.8	0	BX	0	10.14	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	701.4	0	BX	0	10.09	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	702.0	0	BX	0	10.08	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	702.6	0	BX	0	10.08	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	703.2	0	BX	0	10.08	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	703.8	0	BX	0	10.08	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	704.4	0	BX	0	10.08	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	705.0	0	BX	0	10.07	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	705.6	0	BX	0	10.08	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	706.1	0	BX	0	10.07	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	706.7	0	BX	0	10.11	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	707.3	0	BX	0	10.20	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	707.9	0	BX	0	10.27	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	708.5	0	BX	0	10.27	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	709.1	0	BX	0	10.28	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	709.7	0	BX	0	10.26	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	710.3	0	BX	0	10.28	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	710.9	0	BX	0	10.28	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	711.5	0	BX	0	10.25	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	712.1	0	BX	0	10.06	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	712.7	0	BX	0	10.02	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	713.3	0	BX	0	9.92	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	713.9	0	BX	0	9.88	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	714.5	0	BX	0	9.87	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	715.1	0	BX	0	9.84	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	715.7	0	BX	0	9.86	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	716.3	0	BX	0	9.86	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	716.9	0	BX	0	9.87	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	717.5	0	BX	0	9.87	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	718.1	0	BX	0	9.86	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	718.7	0	BX	0	9.87	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	719.3	0	BX	0	9.88	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	719.9	0	BX	0	9.87	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	720.5	0	BX	0	9.88	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	721.1	0	BX	0	9.89	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	721.7	0	BX	0	9.97	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	722.3	0	BX	0	10.00	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	722.9	0	BX	0	10.00	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	723.5	0	BX	0	10.01	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	724.1	0	BX	0	10.06	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	724.7	0	BX	0	10.08	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	725.3	0	BX	0	10.10	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	725.9	0	BX	0	10.10	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	726.5	0	BX	0	10.10	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	727.1	0	BX	0	10.08	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	727.7	0	BX	0	10.05	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	728.3	0	BX	0	9.96	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	728.8	0	BX	0	9.95	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	729.4	0	BX	0	9.94	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	730.0	0	BX	0	9.93	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	730.6	0	BX	0	9.92	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	731.2	0	BX	0	9.91	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	731.8	0	BX	0	9.90	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	732.4	0	BX	0	9.88	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	733.0	0	BX	0	9.84	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	733.6	0	BX	0	9.76	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	734.2	0	BX	0	9.71	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	734.8	0	BX	0	9.72	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	735.4	0	BX	0	9.72	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	736.0	0	BX	0	9.73	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	736.6	0	BX	0	9.73	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	737.2	0	BX	0	9.75	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	737.8	0	BX	0	9.73	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	738.4	0	BX	0	9.72	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	739.0	0	BX	0	9.73	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	739.6	0	BX	0	9.59	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	740.2	0	BX	0	9.54	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	740.8	0	BX	0	9.51	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	741.4	0	BX	0	9.50	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	742.0	0	BX	0	9.50	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	742.6	0	BX	0	9.56	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	743.2	0	BX	0	9.60	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	743.8	0	BX	0	9.65	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	744.3	0	BX	0	9.66	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	744.9	0	BX	0	9.67	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	745.5	0	BX	0	9.67	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	746.1	0	BX	0	9.70	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	746.7	0	BX	0	9.80	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	747.3	0	BX	0	9.86	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	747.9	0	BX	0	9.86	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	748.5	0	BX	0	9.89	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	749.1	0	BX	0	9.88	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	749.7	0	BX	0	9.88	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	750.3	0	BX	0	9.88	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	750.9	0	BX	0	9.91	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	751.5	0	BX	0	9.89	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	752.1	0	BX	0	9.88	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	752.7	0	BX	0	9.87	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	753.3	0	BX	0	9.87	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	753.9	0	BX	0	9.89	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	754.5	0	BX	0	9.89	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	755.1	0	BX	0	9.91	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	755.7	0	BX	0	9.94	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	756.2	0	BX	0	9.94	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	756.8	0	BX	0	9.94	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	757.4	0	BX	0	9.95	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	758.0	0	BX	0	9.95	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	758.6	0	BX	0	9.97	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	759.2	0	BX	0	9.97	0
@7237__19961110	001	C	02/26/1996	17:33	53.3100	8.9131	0	759.8	0	BX	0	10.05	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	0.6	0	BX	0	99.90	8
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	1.3	0	BX	0	99.90	8
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	1.9	0	BX	0	99.90	8
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	2.6	0	BX	0	99.90	8
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	3.2	0	BX	0	99.90	
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	3.9	0	BX	0	27.42	
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	4.5	0	BX	0	27.41	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	5.2	0	BX	0	27.41	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	5.8	0	BX	0	27.40	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	6.5	0	BX	0	27.41	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	7.1	0	BX	0	27.40	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	7.8	0	BX	0	27.40	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	8.4	0	BX	0	27.41	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	9.1	0	BX	0	27.41	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	9.7	0	BX	0	27.40	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	10.4	0	BX	0	27.39	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	11.0	0	BX	0	27.40	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	11.6	0	BX	0	27.41	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	12.3	0	BX	0	27.39	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	12.9	0	BX	0	27.40	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	13.6	0	BX	0	27.39	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	14.2	0	BX	0	27.39	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	14.9	0	BX	0	27.40	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	15.5	0	BX	0	27.40	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	16.2	0	BX	0	27.40	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	16.8	0	BX	0	27.39	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	17.5	0	BX	0	27.39	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	18.1	0	BX	0	27.39	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	18.8	0	BX	0	27.39	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	19.4	0	BX	0	27.40	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	20.0	0	BX	0	27.39	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	20.7	0	BX	0	27.38	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	21.3	0	BX	0	27.39	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	22.0	0	BX	0	27.39	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	22.6	0	BX	0	27.39	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	23.3	0	BX	0	27.39	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	23.9	0	BX	0	27.38	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	24.6	0	BX	0	27.39	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	25.2	0	BX	0	27.40	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	25.9	0	BX	0	27.38	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	26.5	0	BX	0	27.37	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	27.1	0	BX	0	27.39	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	27.8	0	BX	0	27.38	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	28.4	0	BX	0	27.38	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	29.1	0	BX	0	27.39	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	29.7	0	BX	0	27.38	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	30.4	0	BX	0	27.39	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	31.0	0	BX	0	27.39	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	31.7	0	BX	0	27.39	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	32.3	0	BX	0	27.39	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	33.0	0	BX	0	27.39	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	33.6	0	BX	0	27.39	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	34.2	0	BX	0	27.39	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	34.9	0	BX	0	27.40	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	35.5	0	BX	0	27.40	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	36.2	0	BX	0	27.39	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	36.8	0	BX	0	27.39	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	37.5	0	BX	0	27.38	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	38.1	0	BX	0	27.39	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	38.8	0	BX	0	27.39	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	39.4	0	BX	0	27.38	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	40.0	0	BX	0	27.38	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	40.7	0	BX	0	27.37	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	41.3	0	BX	0	27.38	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	42.0	0	BX	0	27.37	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	42.6	0	BX	0	27.37	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	43.3	0	BX	0	27.37	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	43.9	0	BX	0	27.37	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	44.6	0	BX	0	27.37	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	45.2	0	BX	0	27.37	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	45.8	0	BX	0	27.36	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	46.5	0	BX	0	27.35	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	47.1	0	BX	0	27.34	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	47.8	0	BX	0	27.34	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	48.4	0	BX	0	27.33	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	49.1	0	BX	0	27.33	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	49.7	0	BX	0	27.33	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	50.4	0	BX	0	27.33	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	51.0	0	BX	0	27.32	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	51.6	0	BX	0	27.29	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	52.3	0	BX	0	27.21	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	52.9	0	BX	0	27.16	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	53.6	0	BX	0	27.14	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	54.2	0	BX	0	27.12	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	54.9	0	BX	0	27.10	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	55.5	0	BX	0	27.08	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	56.1	0	BX	0	27.09	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	56.8	0	BX	0	27.06	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	57.4	0	BX	0	27.05	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	58.1	0	BX	0	27.03	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	58.7	0	BX	0	27.03	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	59.4	0	BX	0	27.02	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	60.0	0	BX	0	27.03	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	60.6	0	BX	0	27.02	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	61.3	0	BX	0	27.02	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	61.9	0	BX	0	27.02	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	62.6	0	BX	0	27.03	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	63.2	0	BX	0	27.03	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	63.9	0	BX	0	27.04	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	64.5	0	BX	0	27.04	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	65.1	0	BX	0	27.04	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	65.8	0	BX	0	27.07	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	66.4	0	BX	0	27.07	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	67.1	0	BX	0	27.08	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	67.7	0	BX	0	27.13	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	68.4	0	BX	0	27.19	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	69.0	0	BX	0	27.18	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	69.6	0	BX	0	27.15	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	70.3	0	BX	0	27.13	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	70.9	0	BX	0	27.12	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	71.6	0	BX	0	27.05	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	72.2	0	BX	0	27.03	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	72.9	0	BX	0	27.03	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	73.5	0	BX	0	27.03	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	74.1	0	BX	0	27.03	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	74.8	0	BX	0	27.02	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	75.4	0	BX	0	27.01	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	76.1	0	BX	0	27.02	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	76.7	0	BX	0	27.01	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	77.4	0	BX	0	27.01	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	78.0	0	BX	0	27.01	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	78.6	0	BX	0	27.02	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	79.3	0	BX	0	27.03	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	79.9	0	BX	0	27.03	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	80.6	0	BX	0	27.03	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	81.2	0	BX	0	27.02	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	81.8	0	BX	0	27.02	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	82.5	0	BX	0	27.00	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	83.1	0	BX	0	26.99	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	83.8	0	BX	0	26.99	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	84.4	0	BX	0	26.98	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	85.1	0	BX	0	26.98	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	85.7	0	BX	0	26.97	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	86.3	0	BX	0	26.97	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	87.0	0	BX	0	26.96	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	87.6	0	BX	0	26.96	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	88.3	0	BX	0	26.97	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	88.9	0	BX	0	26.96	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	89.5	0	BX	0	26.96	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	90.2	0	BX	0	26.97	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	90.8	0	BX	0	26.96	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	91.5	0	BX	0	26.97	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	92.1	0	BX	0	26.96	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	92.7	0	BX	0	26.97	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	93.4	0	BX	0	26.98	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	94.0	0	BX	0	26.99	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	94.7	0	BX	0	27.01	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	95.3	0	BX	0	27.00	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	96.0	0	BX	0	27.01	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	96.6	0	BX	0	26.98	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	97.2	0	BX	0	26.96	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	97.9	0	BX	0	26.90	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	98.5	0	BX	0	26.87	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	99.2	0	BX	0	26.78	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	99.8	0	BX	0	26.49	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	100.4	0	BX	0	26.20	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	101.1	0	BX	0	26.16	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	101.7	0	BX	0	26.15	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	102.4	0	BX	0	26.14	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	103.0	0	BX	0	26.13	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	103.6	0	BX	0	26.10	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	104.3	0	BX	0	26.06	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	104.9	0	BX	0	26.02	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	105.6	0	BX	0	25.93	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	106.2	0	BX	0	25.67	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	106.8	0	BX	0	25.42	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	107.5	0	BX	0	25.24	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	108.1	0	BX	0	25.15	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	108.8	0	BX	0	24.90	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	109.4	0	BX	0	24.73	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	110.0	0	BX	0	24.57	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	110.7	0	BX	0	24.46	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	111.3	0	BX	0	24.31	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	112.0	0	BX	0	24.10	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	112.6	0	BX	0	23.90	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	113.2	0	BX	0	23.77	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	113.9	0	BX	0	23.74	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	114.5	0	BX	0	23.71	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	115.2	0	BX	0	23.68	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	115.8	0	BX	0	23.51	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	116.4	0	BX	0	23.40	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	117.1	0	BX	0	23.33	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	117.7	0	BX	0	23.28	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	118.4	0	BX	0	23.22	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	119.0	0	BX	0	23.06	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	119.6	0	BX	0	22.85	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	120.3	0	BX	0	22.77	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	120.9	0	BX	0	22.69	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	121.5	0	BX	0	22.53	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	122.2	0	BX	0	22.42	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	122.8	0	BX	0	22.34	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	123.5	0	BX	0	22.28	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	124.1	0	BX	0	22.17	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	124.7	0	BX	0	21.99	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	125.4	0	BX	0	21.90	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	126.0	0	BX	0	21.85	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	126.7	0	BX	0	21.82	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	127.3	0	BX	0	21.80	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	127.9	0	BX	0	21.78	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	128.6	0	BX	0	21.64	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	129.2	0	BX	0	21.48	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	129.9	0	BX	0	21.28	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	130.5	0	BX	0	21.18	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	131.1	0	BX	0	21.14	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	131.8	0	BX	0	21.11	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	132.4	0	BX	0	21.10	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	133.0	0	BX	0	21.07	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	133.7	0	BX	0	21.02	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	134.3	0	BX	0	20.92	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	135.0	0	BX	0	20.77	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	135.6	0	BX	0	20.70	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	136.2	0	BX	0	20.57	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	136.9	0	BX	0	20.45	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	137.5	0	BX	0	20.37	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	138.2	0	BX	0	20.32	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	138.8	0	BX	0	20.26	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	139.4	0	BX	0	19.89	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	140.1	0	BX	0	19.67	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	140.7	0	BX	0	19.61	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	141.3	0	BX	0	19.46	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	142.0	0	BX	0	19.30	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	142.6	0	BX	0	19.24	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	143.3	0	BX	0	19.18	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	143.9	0	BX	0	19.12	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	144.5	0	BX	0	19.10	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	145.2	0	BX	0	19.05	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	145.8	0	BX	0	18.99	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	146.4	0	BX	0	18.96	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	147.1	0	BX	0	18.91	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	147.7	0	BX	0	18.82	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	148.4	0	BX	0	18.76	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	149.0	0	BX	0	18.71	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	149.6	0	BX	0	18.65	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	150.3	0	BX	0	18.62	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	150.9	0	BX	0	18.58	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	151.5	0	BX	0	18.51	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	152.2	0	BX	0	18.39	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	152.8	0	BX	0	18.32	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	153.4	0	BX	0	18.15	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	154.1	0	BX	0	18.00	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	154.7	0	BX	0	17.80	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	155.4	0	BX	0	17.70	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	156.0	0	BX	0	17.61	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	156.6	0	BX	0	17.51	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	157.3	0	BX	0	17.47	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	157.9	0	BX	0	17.44	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	158.5	0	BX	0	17.38	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	159.2	0	BX	0	17.32	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	159.8	0	BX	0	17.17	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	160.5	0	BX	0	17.03	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	161.1	0	BX	0	16.93	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	161.7	0	BX	0	16.85	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	162.4	0	BX	0	16.76	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	163.0	0	BX	0	16.67	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	163.6	0	BX	0	16.57	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	164.3	0	BX	0	16.51	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	164.9	0	BX	0	16.41	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	165.5	0	BX	0	16.30	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	166.2	0	BX	0	16.29	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	166.8	0	BX	0	16.30	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	167.4	0	BX	0	16.24	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	168.1	0	BX	0	16.19	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	168.7	0	BX	0	16.13	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	169.4	0	BX	0	16.05	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	170.0	0	BX	0	15.94	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	170.6	0	BX	0	15.88	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	171.3	0	BX	0	15.77	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	171.9	0	BX	0	15.66	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	172.5	0	BX	0	15.64	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	173.2	0	BX	0	15.62	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	173.8	0	BX	0	15.61	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	174.4	0	BX	0	15.60	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	175.1	0	BX	0	15.59	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	175.7	0	BX	0	15.56	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	176.3	0	BX	0	15.55	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	177.0	0	BX	0	15.49	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	177.6	0	BX	0	15.45	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	178.3	0	BX	0	15.42	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	178.9	0	BX	0	15.40	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	179.5	0	BX	0	15.36	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	180.2	0	BX	0	15.33	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	180.8	0	BX	0	15.31	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	181.4	0	BX	0	15.28	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	182.1	0	BX	0	15.24	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	182.7	0	BX	0	15.22	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	183.3	0	BX	0	15.20	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	184.0	0	BX	0	15.17	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	184.6	0	BX	0	15.14	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	185.2	0	BX	0	15.11	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	185.9	0	BX	0	15.10	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	186.5	0	BX	0	15.05	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	187.1	0	BX	0	15.00	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	187.8	0	BX	0	14.97	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	188.4	0	BX	0	14.95	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	189.0	0	BX	0	14.93	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	189.7	0	BX	0	14.92	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	190.3	0	BX	0	14.90	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	190.9	0	BX	0	14.91	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	191.6	0	BX	0	14.88	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	192.2	0	BX	0	14.85	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	192.9	0	BX	0	14.85	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	193.5	0	BX	0	14.85	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	194.1	0	BX	0	14.82	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	194.8	0	BX	0	14.81	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	195.4	0	BX	0	14.76	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	196.0	0	BX	0	14.69	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	196.7	0	BX	0	14.69	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	197.3	0	BX	0	14.67	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	197.9	0	BX	0	14.65	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	198.6	0	BX	0	14.65	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	199.2	0	BX	0	14.64	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	199.8	0	BX	0	14.62	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	200.5	0	BX	0	14.60	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	201.1	0	BX	0	14.60	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	201.7	0	BX	0	14.60	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	202.4	0	BX	0	14.59	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	203.0	0	BX	0	14.54	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	203.6	0	BX	0	14.48	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	204.3	0	BX	0	14.42	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	204.9	0	BX	0	14.36	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	205.5	0	BX	0	14.27	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	206.2	0	BX	0	14.24	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	206.8	0	BX	0	14.23	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	207.4	0	BX	0	14.21	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	208.1	0	BX	0	14.19	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	208.7	0	BX	0	14.15	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	209.3	0	BX	0	14.13	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	210.0	0	BX	0	14.10	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	210.6	0	BX	0	14.07	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	211.2	0	BX	0	14.07	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	211.9	0	BX	0	14.07	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	212.5	0	BX	0	14.07	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	213.1	0	BX	0	14.07	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	213.8	0	BX	0	14.03	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	214.4	0	BX	0	13.94	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	215.0	0	BX	0	13.86	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	215.7	0	BX	0	13.85	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	216.3	0	BX	0	13.72	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	216.9	0	BX	0	13.68	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	217.6	0	BX	0	13.65	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	218.2	0	BX	0	13.62	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	218.8	0	BX	0	13.58	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	219.4	0	BX	0	13.56	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	220.1	0	BX	0	13.52	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	220.7	0	BX	0	13.41	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	221.3	0	BX	0	13.33	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	222.0	0	BX	0	13.32	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	222.6	0	BX	0	13.32	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	223.2	0	BX	0	13.30	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	223.9	0	BX	0	13.31	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	224.5	0	BX	0	13.31	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	225.1	0	BX	0	13.33	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	225.8	0	BX	0	13.22	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	226.4	0	BX	0	13.03	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	227.0	0	BX	0	12.96	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	227.7	0	BX	0	12.95	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	228.3	0	BX	0	12.92	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	228.9	0	BX	0	12.91	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	229.6	0	BX	0	12.88	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	230.2	0	BX	0	12.82	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	230.8	0	BX	0	12.77	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	231.5	0	BX	0	12.73	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	232.1	0	BX	0	12.70	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	232.7	0	BX	0	12.69	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	233.4	0	BX	0	12.66	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	234.0	0	BX	0	12.66	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	234.6	0	BX	0	12.65	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	235.2	0	BX	0	12.63	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	235.9	0	BX	0	12.59	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	236.5	0	BX	0	12.55	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	237.1	0	BX	0	12.55	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	237.8	0	BX	0	12.54	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	238.4	0	BX	0	12.54	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	239.0	0	BX	0	12.53	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	239.7	0	BX	0	12.54	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	240.3	0	BX	0	12.51	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	240.9	0	BX	0	12.51	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	241.6	0	BX	0	12.50	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	242.2	0	BX	0	12.50	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	242.8	0	BX	0	12.49	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	243.4	0	BX	0	12.48	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	244.1	0	BX	0	12.48	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	244.7	0	BX	0	12.46	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	245.3	0	BX	0	12.47	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	246.0	0	BX	0	12.44	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	246.6	0	BX	0	12.43	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	247.2	0	BX	0	12.42	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	247.9	0	BX	0	12.40	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	248.5	0	BX	0	12.39	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	249.1	0	BX	0	12.38	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	249.8	0	BX	0	12.39	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	250.4	0	BX	0	12.38	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	251.0	0	BX	0	12.38	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	251.6	0	BX	0	12.37	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	252.3	0	BX	0	12.37	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	252.9	0	BX	0	12.37	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	253.5	0	BX	0	12.36	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	254.2	0	BX	0	12.36	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	254.8	0	BX	0	12.37	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	255.4	0	BX	0	12.37	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	256.1	0	BX	0	12.36	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	256.7	0	BX	0	12.31	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	257.3	0	BX	0	12.25	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	257.9	0	BX	0	12.21	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	258.6	0	BX	0	12.18	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	259.2	0	BX	0	12.17	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	259.8	0	BX	0	12.17	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	260.5	0	BX	0	12.14	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	261.1	0	BX	0	12.11	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	261.7	0	BX	0	12.09	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	262.4	0	BX	0	12.08	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	263.0	0	BX	0	12.09	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	263.6	0	BX	0	12.05	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	264.2	0	BX	0	12.01	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	264.9	0	BX	0	11.96	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	265.5	0	BX	0	11.94	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	266.1	0	BX	0	11.87	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	266.8	0	BX	0	11.85	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	267.4	0	BX	0	11.84	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	268.0	0	BX	0	11.84	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	268.6	0	BX	0	11.85	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	269.3	0	BX	0	11.87	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	269.9	0	BX	0	11.87	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	270.5	0	BX	0	11.86	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	271.2	0	BX	0	11.86	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	271.8	0	BX	0	11.81	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	272.4	0	BX	0	11.75	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	273.0	0	BX	0	11.72	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	273.7	0	BX	0	11.73	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	274.3	0	BX	0	11.72	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	274.9	0	BX	0	11.71	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	275.6	0	BX	0	11.66	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	276.2	0	BX	0	11.54	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	276.8	0	BX	0	11.52	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	277.4	0	BX	0	11.46	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	278.1	0	BX	0	11.34	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	278.7	0	BX	0	11.33	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	279.3	0	BX	0	11.34	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	280.0	0	BX	0	11.33	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	280.6	0	BX	0	11.29	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	281.2	0	BX	0	11.28	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	281.8	0	BX	0	11.27	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	282.5	0	BX	0	11.26	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	283.1	0	BX	0	11.25	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	283.7	0	BX	0	11.24	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	284.4	0	BX	0	11.22	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	285.0	0	BX	0	11.20	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	285.6	0	BX	0	11.19	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	286.2	0	BX	0	11.18	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	286.9	0	BX	0	11.20	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	287.5	0	BX	0	11.20	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	288.1	0	BX	0	11.20	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	288.7	0	BX	0	11.19	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	289.4	0	BX	0	11.19	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	290.0	0	BX	0	11.17	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	290.6	0	BX	0	11.17	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	291.3	0	BX	0	11.18	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	291.9	0	BX	0	11.18	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	292.5	0	BX	0	11.37	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	293.1	0	BX	0	11.41	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	293.8	0	BX	0	11.41	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	294.4	0	BX	0	11.42	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	295.0	0	BX	0	11.42	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	295.7	0	BX	0	11.43	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	296.3	0	BX	0	11.55	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	296.9	0	BX	0	11.58	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	297.5	0	BX	0	11.60	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	298.2	0	BX	0	11.59	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	298.8	0	BX	0	11.65	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	299.4	0	BX	0	11.65	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	300.0	0	BX	0	11.63	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	300.7	0	BX	0	11.61	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	301.3	0	BX	0	11.57	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	301.9	0	BX	0	11.52	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	302.5	0	BX	0	11.50	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	303.2	0	BX	0	11.43	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	303.8	0	BX	0	11.37	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	304.4	0	BX	0	11.35	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	305.1	0	BX	0	11.33	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	305.7	0	BX	0	11.34	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	306.3	0	BX	0	11.34	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	306.9	0	BX	0	11.29	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	307.6	0	BX	0	11.27	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	308.2	0	BX	0	11.25	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	308.8	0	BX	0	11.25	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	309.4	0	BX	0	11.23	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	310.1	0	BX	0	11.23	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	310.7	0	BX	0	11.23	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	311.3	0	BX	0	11.22	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	311.9	0	BX	0	11.23	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	312.6	0	BX	0	11.23	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	313.2	0	BX	0	11.19	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	313.8	0	BX	0	11.13	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	314.4	0	BX	0	11.07	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	315.1	0	BX	0	11.02	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	315.7	0	BX	0	11.03	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	316.3	0	BX	0	11.03	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	316.9	0	BX	0	11.00	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	317.6	0	BX	0	11.01	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	318.2	0	BX	0	11.05	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	318.8	0	BX	0	11.06	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	319.5	0	BX	0	11.06	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	320.1	0	BX	0	11.07	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	320.7	0	BX	0	11.05	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	321.3	0	BX	0	11.04	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	322.0	0	BX	0	11.04	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	322.6	0	BX	0	11.02	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	323.2	0	BX	0	11.00	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	323.8	0	BX	0	11.01	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	324.5	0	BX	0	11.00	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	325.1	0	BX	0	10.99	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	325.7	0	BX	0	10.99	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	326.3	0	BX	0	10.96	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	327.0	0	BX	0	10.96	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	327.6	0	BX	0	10.94	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	328.2	0	BX	0	10.90	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	328.8	0	BX	0	10.89	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	329.5	0	BX	0	10.88	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	330.1	0	BX	0	10.86	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	330.7	0	BX	0	10.86	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	331.3	0	BX	0	10.86	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	332.0	0	BX	0	10.86	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	332.6	0	BX	0	10.84	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	333.2	0	BX	0	10.85	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	333.8	0	BX	0	10.86	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	334.5	0	BX	0	10.85	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	335.1	0	BX	0	10.84	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	335.7	0	BX	0	10.85	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	336.3	0	BX	0	10.85	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	336.9	0	BX	0	10.82	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	337.6	0	BX	0	10.86	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	338.2	0	BX	0	10.84	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	338.8	0	BX	0	10.82	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	339.4	0	BX	0	10.81	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	340.1	0	BX	0	10.82	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	340.7	0	BX	0	10.81	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	341.3	0	BX	0	10.82	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	341.9	0	BX	0	10.81	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	342.6	0	BX	0	10.80	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	343.2	0	BX	0	10.77	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	343.8	0	BX	0	10.73	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	344.4	0	BX	0	10.70	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	345.1	0	BX	0	10.69	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	345.7	0	BX	0	10.65	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	346.3	0	BX	0	10.64	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	346.9	0	BX	0	10.62	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	347.6	0	BX	0	10.62	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	348.2	0	BX	0	10.60	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	348.8	0	BX	0	10.62	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	349.4	0	BX	0	10.60	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	350.0	0	BX	0	10.59	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	350.7	0	BX	0	10.58	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	351.3	0	BX	0	10.56	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	351.9	0	BX	0	10.57	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	352.5	0	BX	0	10.57	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	353.2	0	BX	0	10.52	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	353.8	0	BX	0	10.49	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	354.4	0	BX	0	10.48	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	355.0	0	BX	0	10.48	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	355.7	0	BX	0	10.48	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	356.3	0	BX	0	10.45	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	356.9	0	BX	0	10.45	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	357.5	0	BX	0	10.44	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	358.2	0	BX	0	10.44	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	358.8	0	BX	0	10.44	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	359.4	0	BX	0	10.44	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	360.0	0	BX	0	10.45	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	360.6	0	BX	0	10.41	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	361.3	0	BX	0	10.41	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	361.9	0	BX	0	10.41	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	362.5	0	BX	0	10.40	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	363.1	0	BX	0	10.40	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	363.8	0	BX	0	10.40	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	364.4	0	BX	0	10.41	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	365.0	0	BX	0	10.41	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	365.6	0	BX	0	10.41	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	366.2	0	BX	0	10.40	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	366.9	0	BX	0	10.38	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	367.5	0	BX	0	10.39	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	368.1	0	BX	0	10.36	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	368.7	0	BX	0	10.35	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	369.4	0	BX	0	10.35	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	370.0	0	BX	0	10.34	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	370.6	0	BX	0	10.34	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	371.2	0	BX	0	10.33	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	371.8	0	BX	0	10.34	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	372.5	0	BX	0	10.34	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	373.1	0	BX	0	10.32	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	373.7	0	BX	0	10.33	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	374.3	0	BX	0	10.33	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	375.0	0	BX	0	10.34	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	375.6	0	BX	0	10.34	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	376.2	0	BX	0	10.33	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	376.8	0	BX	0	10.34	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	377.4	0	BX	0	10.34	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	378.1	0	BX	0	10.34	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	378.7	0	BX	0	10.35	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	379.3	0	BX	0	10.35	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	379.9	0	BX	0	10.37	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	380.5	0	BX	0	10.33	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	381.2	0	BX	0	10.35	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	381.8	0	BX	0	10.35	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	382.4	0	BX	0	10.34	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	383.0	0	BX	0	10.34	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	383.7	0	BX	0	10.35	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	384.3	0	BX	0	10.35	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	384.9	0	BX	0	10.34	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	385.5	0	BX	0	10.34	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	386.1	0	BX	0	10.33	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	386.8	0	BX	0	10.32	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	387.4	0	BX	0	10.32	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	388.0	0	BX	0	10.32	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	388.6	0	BX	0	10.29	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	389.2	0	BX	0	10.34	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	389.9	0	BX	0	10.33	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	390.5	0	BX	0	10.33	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	391.1	0	BX	0	10.33	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	391.7	0	BX	0	10.32	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	392.3	0	BX	0	10.34	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	393.0	0	BX	0	10.34	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	393.6	0	BX	0	10.35	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	394.2	0	BX	0	10.36	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	394.8	0	BX	0	10.34	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	395.4	0	BX	0	10.35	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	396.1	0	BX	0	10.34	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	396.7	0	BX	0	10.35	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	397.3	0	BX	0	10.35	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	397.9	0	BX	0	10.35	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	398.5	0	BX	0	10.36	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	399.2	0	BX	0	10.35	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	399.8	0	BX	0	10.35	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	400.4	0	BX	0	10.36	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	401.0	0	BX	0	10.37	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	401.6	0	BX	0	10.35	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	402.3	0	BX	0	10.36	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	402.9	0	BX	0	10.36	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	403.5	0	BX	0	10.36	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	404.1	0	BX	0	10.34	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	404.7	0	BX	0	10.35	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	405.4	0	BX	0	10.34	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	406.0	0	BX	0	10.33	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	406.6	0	BX	0	10.31	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	407.2	0	BX	0	10.31	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	407.8	0	BX	0	10.31	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	408.5	0	BX	0	10.32	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	409.1	0	BX	0	10.32	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	409.7	0	BX	0	10.32	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	410.3	0	BX	0	10.31	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	410.9	0	BX	0	10.31	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	411.6	0	BX	0	10.30	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	412.2	0	BX	0	10.29	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	412.8	0	BX	0	10.30	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	413.4	0	BX	0	10.29	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	414.0	0	BX	0	10.30	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	414.6	0	BX	0	10.29	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	415.3	0	BX	0	10.30	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	415.9	0	BX	0	10.30	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	416.5	0	BX	0	10.30	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	417.1	0	BX	0	10.28	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	417.7	0	BX	0	10.27	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	418.4	0	BX	0	10.28	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	419.0	0	BX	0	10.27	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	419.6	0	BX	0	10.29	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	420.2	0	BX	0	10.28	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	420.8	0	BX	0	10.28	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	421.5	0	BX	0	10.28	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	422.1	0	BX	0	10.29	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	422.7	0	BX	0	10.28	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	423.3	0	BX	0	10.28	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	423.9	0	BX	0	10.28	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	424.5	0	BX	0	10.27	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	425.2	0	BX	0	10.27	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	425.8	0	BX	0	10.25	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	426.4	0	BX	0	10.25	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	427.0	0	BX	0	10.25	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	427.6	0	BX	0	10.24	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	428.3	0	BX	0	10.25	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	428.9	0	BX	0	10.25	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	429.5	0	BX	0	10.25	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	430.1	0	BX	0	10.25	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	430.7	0	BX	0	10.25	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	431.3	0	BX	0	10.25	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	432.0	0	BX	0	10.25	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	432.6	0	BX	0	10.26	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	433.2	0	BX	0	10.26	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	433.8	0	BX	0	10.25	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	434.4	0	BX	0	10.24	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	435.0	0	BX	0	10.25	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	435.7	0	BX	0	10.24	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	436.3	0	BX	0	10.26	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	436.9	0	BX	0	10.26	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	437.5	0	BX	0	10.27	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	438.1	0	BX	0	10.27	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	438.8	0	BX	0	10.26	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	439.4	0	BX	0	10.27	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	440.0	0	BX	0	10.24	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	440.6	0	BX	0	10.24	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	441.2	0	BX	0	10.21	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	441.8	0	BX	0	10.19	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	442.5	0	BX	0	10.20	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	443.1	0	BX	0	10.20	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	443.7	0	BX	0	10.18	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	444.3	0	BX	0	10.18	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	444.9	0	BX	0	10.17	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	445.5	0	BX	0	10.17	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	446.2	0	BX	0	10.17	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	446.8	0	BX	0	10.18	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	447.4	0	BX	0	10.18	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	448.0	0	BX	0	10.18	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	448.6	0	BX	0	10.18	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	449.2	0	BX	0	10.19	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	449.9	0	BX	0	10.19	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	450.5	0	BX	0	10.18	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	451.1	0	BX	0	10.20	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	451.7	0	BX	0	10.20	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	452.3	0	BX	0	10.20	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	452.9	0	BX	0	10.21	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	453.6	0	BX	0	10.21	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	454.2	0	BX	0	10.20	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	454.8	0	BX	0	10.21	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	455.4	0	BX	0	10.21	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	456.0	0	BX	0	10.20	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	456.6	0	BX	0	10.21	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	457.3	0	BX	0	10.21	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	457.9	0	BX	0	10.20	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	458.5	0	BX	0	10.20	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	459.1	0	BX	0	10.21	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	459.7	0	BX	0	10.20	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	460.3	0	BX	0	10.20	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	460.9	0	BX	0	10.18	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	461.6	0	BX	0	10.18	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	462.2	0	BX	0	10.19	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	462.8	0	BX	0	10.19	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	463.4	0	BX	0	10.17	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	464.0	0	BX	0	10.17	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	464.6	0	BX	0	10.15	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	465.3	0	BX	0	10.16	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	465.9	0	BX	0	10.16	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	466.5	0	BX	0	10.15	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	467.1	0	BX	0	10.16	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	467.7	0	BX	0	10.16	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	468.3	0	BX	0	10.17	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	468.9	0	BX	0	10.17	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	469.6	0	BX	0	10.19	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	470.2	0	BX	0	10.18	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	470.8	0	BX	0	10.17	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	471.4	0	BX	0	10.18	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	472.0	0	BX	0	10.18	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	472.6	0	BX	0	10.16	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	473.3	0	BX	0	10.17	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	473.9	0	BX	0	10.16	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	474.5	0	BX	0	10.17	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	475.1	0	BX	0	10.17	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	475.7	0	BX	0	10.17	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	476.3	0	BX	0	10.17	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	476.9	0	BX	0	10.17	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	477.6	0	BX	0	10.17	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	478.2	0	BX	0	10.18	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	478.8	0	BX	0	10.18	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	479.4	0	BX	0	10.17	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	480.0	0	BX	0	10.18	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	480.6	0	BX	0	10.17	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	481.2	0	BX	0	10.17	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	481.9	0	BX	0	10.17	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	482.5	0	BX	0	10.17	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	483.1	0	BX	0	10.16	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	483.7	0	BX	0	10.16	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	484.3	0	BX	0	10.16	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	484.9	0	BX	0	10.15	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	485.5	0	BX	0	10.15	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	486.2	0	BX	0	10.15	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	486.8	0	BX	0	10.14	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	487.4	0	BX	0	10.15	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	488.0	0	BX	0	10.14	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	488.6	0	BX	0	10.14	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	489.2	0	BX	0	10.13	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	489.8	0	BX	0	10.12	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	490.4	0	BX	0	10.12	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	491.1	0	BX	0	10.12	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	491.7	0	BX	0	10.11	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	492.3	0	BX	0	10.11	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	492.9	0	BX	0	10.11	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	493.5	0	BX	0	10.09	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	494.1	0	BX	0	10.07	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	494.7	0	BX	0	10.06	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	495.4	0	BX	0	10.04	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	496.0	0	BX	0	10.02	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	496.6	0	BX	0	10.02	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	497.2	0	BX	0	10.02	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	497.8	0	BX	0	10.02	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	498.4	0	BX	0	10.00	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	499.0	0	BX	0	10.01	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	499.6	0	BX	0	10.00	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	500.3	0	BX	0	9.99	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	500.9	0	BX	0	9.98	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	501.5	0	BX	0	9.98	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	502.1	0	BX	0	9.98	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	502.7	0	BX	0	9.96	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	503.3	0	BX	0	9.95	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	503.9	0	BX	0	9.93	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	504.5	0	BX	0	9.94	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	505.2	0	BX	0	9.93	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	505.8	0	BX	0	9.93	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	506.4	0	BX	0	9.93	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	507.0	0	BX	0	9.92	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	507.6	0	BX	0	9.92	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	508.2	0	BX	0	9.91	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	508.8	0	BX	0	9.92	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	509.4	0	BX	0	9.91	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	510.1	0	BX	0	9.92	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	510.7	0	BX	0	9.92	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	511.3	0	BX	0	9.92	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	511.9	0	BX	0	9.92	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	512.5	0	BX	0	9.92	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	513.1	0	BX	0	9.92	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	513.7	0	BX	0	9.92	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	514.3	0	BX	0	9.93	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	515.0	0	BX	0	9.93	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	515.6	0	BX	0	9.92	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	516.2	0	BX	0	9.93	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	516.8	0	BX	0	9.92	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	517.4	0	BX	0	9.94	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	518.0	0	BX	0	9.92	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	518.6	0	BX	0	9.93	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	519.2	0	BX	0	9.93	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	519.9	0	BX	0	9.93	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	520.5	0	BX	0	9.93	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	521.1	0	BX	0	9.93	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	521.7	0	BX	0	9.93	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	522.3	0	BX	0	9.94	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	522.9	0	BX	0	9.94	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	523.5	0	BX	0	9.96	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	524.1	0	BX	0	9.99	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	524.7	0	BX	0	10.02	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	525.4	0	BX	0	10.02	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	526.0	0	BX	0	10.04	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	526.6	0	BX	0	10.07	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	527.2	0	BX	0	10.05	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	527.8	0	BX	0	10.08	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	528.4	0	BX	0	10.10	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	529.0	0	BX	0	10.11	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	529.6	0	BX	0	10.12	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	530.2	0	BX	0	10.12	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	530.9	0	BX	0	10.12	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	531.5	0	BX	0	10.12	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	532.1	0	BX	0	10.12	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	532.7	0	BX	0	10.12	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	533.3	0	BX	0	10.13	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	533.9	0	BX	0	10.13	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	534.5	0	BX	0	10.13	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	535.1	0	BX	0	10.13	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	535.7	0	BX	0	10.14	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	536.3	0	BX	0	10.15	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	537.0	0	BX	0	10.14	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	537.6	0	BX	0	10.15	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	538.2	0	BX	0	10.15	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	538.8	0	BX	0	10.17	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	539.4	0	BX	0	10.19	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	540.0	0	BX	0	10.22	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	540.6	0	BX	0	10.22	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	541.2	0	BX	0	10.23	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	541.8	0	BX	0	10.22	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	542.4	0	BX	0	10.24	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	543.1	0	BX	0	10.24	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	543.7	0	BX	0	10.24	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	544.3	0	BX	0	10.24	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	544.9	0	BX	0	10.25	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	545.5	0	BX	0	10.27	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	546.1	0	BX	0	10.29	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	546.7	0	BX	0	10.28	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	547.3	0	BX	0	10.27	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	547.9	0	BX	0	10.27	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	548.5	0	BX	0	10.27	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	549.2	0	BX	0	10.28	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	549.8	0	BX	0	10.29	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	550.4	0	BX	0	10.28	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	551.0	0	BX	0	10.28	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	551.6	0	BX	0	10.29	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	552.2	0	BX	0	10.29	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	552.8	0	BX	0	10.30	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	553.4	0	BX	0	10.32	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	554.0	0	BX	0	10.32	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	554.6	0	BX	0	10.30	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	555.2	0	BX	0	10.29	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	555.9	0	BX	0	10.27	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	556.5	0	BX	0	10.26	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	557.1	0	BX	0	10.26	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	557.7	0	BX	0	10.26	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	558.3	0	BX	0	10.26	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	558.9	0	BX	0	10.27	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	559.5	0	BX	0	10.26	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	560.1	0	BX	0	10.27	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	560.7	0	BX	0	10.26	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	561.3	0	BX	0	10.26	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	561.9	0	BX	0	10.26	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	562.6	0	BX	0	10.26	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	563.2	0	BX	0	10.31	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	563.8	0	BX	0	10.34	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	564.4	0	BX	0	10.34	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	565.0	0	BX	0	10.35	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	565.6	0	BX	0	10.37	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	566.2	0	BX	0	10.35	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	566.8	0	BX	0	10.35	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	567.4	0	BX	0	10.34	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	568.0	0	BX	0	10.34	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	568.6	0	BX	0	10.35	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	569.2	0	BX	0	10.33	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	569.8	0	BX	0	10.32	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	570.5	0	BX	0	10.32	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	571.1	0	BX	0	10.31	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	571.7	0	BX	0	10.32	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	572.3	0	BX	0	10.32	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	572.9	0	BX	0	10.32	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	573.5	0	BX	0	10.40	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	574.1	0	BX	0	10.52	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	574.7	0	BX	0	10.57	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	575.3	0	BX	0	10.57	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	575.9	0	BX	0	10.58	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	576.5	0	BX	0	10.57	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	577.1	0	BX	0	10.58	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	577.7	0	BX	0	10.58	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	578.4	0	BX	0	10.57	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	579.0	0	BX	0	10.57	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	579.6	0	BX	0	10.56	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	580.2	0	BX	0	10.57	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	580.8	0	BX	0	10.57	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	581.4	0	BX	0	10.57	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	582.0	0	BX	0	10.56	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	582.6	0	BX	0	10.56	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	583.2	0	BX	0	10.56	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	583.8	0	BX	0	10.56	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	584.4	0	BX	0	10.55	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	585.0	0	BX	0	10.54	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	585.6	0	BX	0	10.54	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	586.2	0	BX	0	10.53	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	586.9	0	BX	0	10.53	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	587.5	0	BX	0	10.51	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	588.1	0	BX	0	10.47	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	588.7	0	BX	0	10.41	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	589.3	0	BX	0	10.32	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	589.9	0	BX	0	10.31	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	590.5	0	BX	0	10.30	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	591.1	0	BX	0	10.30	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	591.7	0	BX	0	10.30	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	592.3	0	BX	0	10.30	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	592.9	0	BX	0	10.29	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	593.5	0	BX	0	10.30	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	594.1	0	BX	0	10.30	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	594.7	0	BX	0	10.29	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	595.3	0	BX	0	10.30	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	596.0	0	BX	0	10.30	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	596.6	0	BX	0	10.29	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	597.2	0	BX	0	10.29	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	597.8	0	BX	0	10.30	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	598.4	0	BX	0	10.16	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	599.0	0	BX	0	10.13	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	599.6	0	BX	0	10.09	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	600.2	0	BX	0	10.09	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	600.8	0	BX	0	10.08	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	601.4	0	BX	0	10.09	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	602.0	0	BX	0	10.08	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	602.6	0	BX	0	10.07	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	603.2	0	BX	0	10.09	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	603.8	0	BX	0	10.08	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	604.4	0	BX	0	10.07	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	605.0	0	BX	0	10.08	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	605.6	0	BX	0	10.08	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	606.3	0	BX	0	10.08	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	606.9	0	BX	0	10.09	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	607.5	0	BX	0	10.08	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	608.1	0	BX	0	10.08	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	608.7	0	BX	0	10.09	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	609.3	0	BX	0	10.10	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	609.9	0	BX	0	10.09	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	610.5	0	BX	0	10.10	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	611.1	0	BX	0	10.10	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	611.7	0	BX	0	10.10	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	612.3	0	BX	0	10.08	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	612.9	0	BX	0	10.07	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	613.5	0	BX	0	10.06	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	614.1	0	BX	0	10.04	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	614.7	0	BX	0	10.02	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	615.3	0	BX	0	10.02	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	615.9	0	BX	0	10.02	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	616.5	0	BX	0	10.02	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	617.1	0	BX	0	10.01	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	617.7	0	BX	0	10.04	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	618.3	0	BX	0	10.02	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	619.0	0	BX	0	10.02	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	619.6	0	BX	0	10.01	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	620.2	0	BX	0	10.01	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	620.8	0	BX	0	10.01	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	621.4	0	BX	0	10.01	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	622.0	0	BX	0	10.01	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	622.6	0	BX	0	10.01	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	623.2	0	BX	0	10.01	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	623.8	0	BX	0	10.02	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	624.4	0	BX	0	10.00	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	625.0	0	BX	0	10.00	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	625.6	0	BX	0	10.00	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	626.2	0	BX	0	9.99	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	626.8	0	BX	0	10.00	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	627.4	0	BX	0	10.00	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	628.0	0	BX	0	10.01	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	628.6	0	BX	0	10.01	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	629.2	0	BX	0	10.02	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	629.8	0	BX	0	10.02	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	630.4	0	BX	0	10.02	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	631.0	0	BX	0	10.02	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	631.6	0	BX	0	10.02	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	632.2	0	BX	0	10.02	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	632.8	0	BX	0	10.02	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	633.4	0	BX	0	10.02	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	634.1	0	BX	0	10.05	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	634.7	0	BX	0	10.05	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	635.3	0	BX	0	10.06	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	635.9	0	BX	0	10.06	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	636.5	0	BX	0	10.08	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	637.1	0	BX	0	10.08	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	637.7	0	BX	0	10.08	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	638.3	0	BX	0	10.09	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	638.9	0	BX	0	10.08	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	639.5	0	BX	0	10.09	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	640.1	0	BX	0	10.09	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	640.7	0	BX	0	10.09	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	641.3	0	BX	0	10.08	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	641.9	0	BX	0	10.07	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	642.5	0	BX	0	10.07	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	643.1	0	BX	0	10.08	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	643.7	0	BX	0	10.07	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	644.3	0	BX	0	10.06	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	644.9	0	BX	0	10.05	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	645.5	0	BX	0	10.05	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	646.1	0	BX	0	10.04	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	646.7	0	BX	0	10.04	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	647.3	0	BX	0	10.04	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	647.9	0	BX	0	10.02	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	648.5	0	BX	0	10.04	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	649.1	0	BX	0	10.02	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	649.7	0	BX	0	10.02	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	650.3	0	BX	0	10.02	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	650.9	0	BX	0	10.02	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	651.5	0	BX	0	10.02	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	652.1	0	BX	0	10.01	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	652.7	0	BX	0	10.00	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	653.3	0	BX	0	9.98	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	653.9	0	BX	0	9.97	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	654.5	0	BX	0	9.95	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	655.1	0	BX	0	9.93	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	655.7	0	BX	0	9.92	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	656.3	0	BX	0	9.91	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	657.0	0	BX	0	9.91	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	657.6	0	BX	0	9.91	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	658.2	0	BX	0	9.91	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	658.8	0	BX	0	9.89	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	659.4	0	BX	0	9.87	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	660.0	0	BX	0	9.85	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	660.6	0	BX	0	9.84	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	661.2	0	BX	0	9.84	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	661.8	0	BX	0	9.84	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	662.4	0	BX	0	9.84	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	663.0	0	BX	0	9.84	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	663.6	0	BX	0	9.83	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	664.2	0	BX	0	9.84	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	664.8	0	BX	0	9.82	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	665.4	0	BX	0	9.85	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	666.0	0	BX	0	9.86	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	666.6	0	BX	0	9.88	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	667.2	0	BX	0	9.90	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	667.8	0	BX	0	9.90	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	668.4	0	BX	0	9.89	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	669.0	0	BX	0	9.90	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	669.6	0	BX	0	9.88	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	670.2	0	BX	0	9.85	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	670.8	0	BX	0	9.86	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	671.4	0	BX	0	9.85	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	672.0	0	BX	0	9.84	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	672.6	0	BX	0	9.82	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	673.2	0	BX	0	9.82	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	673.8	0	BX	0	9.82	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	674.4	0	BX	0	9.81	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	675.0	0	BX	0	9.82	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	675.6	0	BX	0	9.82	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	676.2	0	BX	0	9.83	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	676.8	0	BX	0	9.85	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	677.4	0	BX	0	9.89	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	678.0	0	BX	0	9.90	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	678.6	0	BX	0	9.91	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	679.2	0	BX	0	9.90	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	679.8	0	BX	0	9.88	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	680.4	0	BX	0	9.85	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	681.0	0	BX	0	9.85	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	681.6	0	BX	0	9.85	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	682.2	0	BX	0	9.87	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	682.8	0	BX	0	9.89	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	683.4	0	BX	0	9.91	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	684.0	0	BX	0	9.94	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	684.6	0	BX	0	9.95	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	685.2	0	BX	0	9.97	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	685.8	0	BX	0	9.94	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	686.4	0	BX	0	9.95	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	687.0	0	BX	0	9.95	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	687.6	0	BX	0	9.96	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	688.2	0	BX	0	9.97	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	688.8	0	BX	0	9.99	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	689.4	0	BX	0	10.02	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	690.0	0	BX	0	10.05	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	690.6	0	BX	0	10.07	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	691.2	0	BX	0	10.07	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	691.8	0	BX	0	10.07	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	692.4	0	BX	0	10.06	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	693.0	0	BX	0	10.05	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	693.6	0	BX	0	10.02	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	694.2	0	BX	0	10.01	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	694.8	0	BX	0	10.01	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	695.4	0	BX	0	10.00	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	696.0	0	BX	0	10.01	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	696.6	0	BX	0	10.00	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	697.2	0	BX	0	10.01	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	697.8	0	BX	0	10.00	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	698.4	0	BX	0	10.01	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	699.0	0	BX	0	10.00	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	699.6	0	BX	0	10.00	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	700.2	0	BX	0	10.00	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	700.8	0	BX	0	9.99	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	701.4	0	BX	0	9.98	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	702.0	0	BX	0	9.98	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	702.6	0	BX	0	9.99	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	703.2	0	BX	0	9.98	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	703.8	0	BX	0	10.00	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	704.4	0	BX	0	9.98	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	705.0	0	BX	0	9.96	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	705.6	0	BX	0	9.95	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	706.1	0	BX	0	9.94	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	706.7	0	BX	0	9.95	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	707.3	0	BX	0	9.94	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	707.9	0	BX	0	9.93	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	708.5	0	BX	0	9.91	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	709.1	0	BX	0	9.86	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	709.7	0	BX	0	9.82	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	710.3	0	BX	0	9.82	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	710.9	0	BX	0	9.82	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	711.5	0	BX	0	9.82	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	712.1	0	BX	0	9.82	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	712.7	0	BX	0	9.81	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	713.3	0	BX	0	9.81	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	713.9	0	BX	0	9.74	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	714.5	0	BX	0	9.62	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	715.1	0	BX	0	9.60	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	715.7	0	BX	0	9.58	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	716.3	0	BX	0	9.58	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	716.9	0	BX	0	9.57	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	717.5	0	BX	0	9.58	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	718.1	0	BX	0	9.56	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	718.7	0	BX	0	9.55	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	719.3	0	BX	0	9.55	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	719.9	0	BX	0	9.54	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	720.5	0	BX	0	9.52	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	721.1	0	BX	0	9.52	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	721.7	0	BX	0	9.51	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	722.3	0	BX	0	9.49	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	722.9	0	BX	0	9.46	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	723.5	0	BX	0	9.48	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	724.1	0	BX	0	9.46	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	724.7	0	BX	0	9.47	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	725.3	0	BX	0	9.48	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	725.9	0	BX	0	9.46	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	726.5	0	BX	0	9.44	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	727.1	0	BX	0	9.43	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	727.7	0	BX	0	9.43	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	728.3	0	BX	0	9.44	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	728.8	0	BX	0	9.44	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	729.4	0	BX	0	9.44	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	730.0	0	BX	0	9.41	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	730.6	0	BX	0	9.37	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	731.2	0	BX	0	9.29	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	731.8	0	BX	0	9.27	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	732.4	0	BX	0	9.27	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	733.0	0	BX	0	9.27	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	733.6	0	BX	0	9.27	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	734.2	0	BX	0	9.27	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	734.8	0	BX	0	9.27	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	735.4	0	BX	0	9.27	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	736.0	0	BX	0	9.27	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	736.6	0	BX	0	9.27	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	737.2	0	BX	0	9.25	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	737.8	0	BX	0	9.20	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	738.4	0	BX	0	9.18	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	739.0	0	BX	0	9.14	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	739.6	0	BX	0	9.13	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	740.2	0	BX	0	9.13	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	740.8	0	BX	0	9.12	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	741.4	0	BX	0	9.12	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	742.0	0	BX	0	9.14	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	742.6	0	BX	0	9.13	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	743.2	0	BX	0	9.11	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	743.8	0	BX	0	9.11	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	744.3	0	BX	0	9.11	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	744.9	0	BX	0	9.11	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	745.5	0	BX	0	9.12	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	746.1	0	BX	0	9.12	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	746.7	0	BX	0	9.12	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	747.3	0	BX	0	9.14	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	747.9	0	BX	0	9.13	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	748.5	0	BX	0	9.14	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	749.1	0	BX	0	9.16	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	749.7	0	BX	0	9.18	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	750.3	0	BX	0	9.21	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	750.9	0	BX	0	9.19	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	751.5	0	BX	0	9.19	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	752.1	0	BX	0	9.20	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	752.7	0	BX	0	9.19	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	753.3	0	BX	0	9.21	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	753.9	0	BX	0	9.21	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	754.5	0	BX	0	9.22	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	755.1	0	BX	0	9.20	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	755.7	0	BX	0	9.22	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	756.2	0	BX	0	9.23	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	756.8	0	BX	0	9.22	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	757.4	0	BX	0	9.21	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	758.0	0	BX	0	9.17	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	758.6	0	BX	0	9.16	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	759.2	0	BX	0	9.15	0
@7237__19961110	002	C	02/26/1996	23:52	52.7700	7.7050	0	759.8	0	BX	0	9.14	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	0.6	0	BX	0	99.90	8
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	1.3	0	BX	0	99.90	8
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	1.9	0	BX	0	99.90	8
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	2.6	0	BX	0	99.90	8
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	3.2	0	BX	0	99.90	
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	3.9	0	BX	0	27.99	
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	4.5	0	BX	0	27.98	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	5.2	0	BX	0	27.98	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	5.8	0	BX	0	27.98	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	6.5	0	BX	0	27.96	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	7.1	0	BX	0	27.97	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	7.8	0	BX	0	27.97	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	8.4	0	BX	0	27.96	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	9.1	0	BX	0	27.96	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	9.7	0	BX	0	27.97	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	10.4	0	BX	0	27.97	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	11.0	0	BX	0	27.96	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	11.6	0	BX	0	27.97	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	12.3	0	BX	0	27.97	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	12.9	0	BX	0	27.96	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	13.6	0	BX	0	27.96	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	14.2	0	BX	0	27.97	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	14.9	0	BX	0	27.97	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	15.5	0	BX	0	27.97	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	16.2	0	BX	0	27.97	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	16.8	0	BX	0	27.97	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	17.5	0	BX	0	27.96	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	18.1	0	BX	0	27.96	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	18.8	0	BX	0	27.97	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	19.4	0	BX	0	27.97	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	20.0	0	BX	0	27.97	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	20.7	0	BX	0	27.97	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	21.3	0	BX	0	27.96	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	22.0	0	BX	0	27.96	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	22.6	0	BX	0	27.96	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	23.3	0	BX	0	27.97	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	23.9	0	BX	0	27.95	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	24.6	0	BX	0	27.95	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	25.2	0	BX	0	27.96	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	25.9	0	BX	0	27.96	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	26.5	0	BX	0	27.96	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	27.1	0	BX	0	27.90	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	27.8	0	BX	0	27.88	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	28.4	0	BX	0	27.85	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	29.1	0	BX	0	27.82	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	29.7	0	BX	0	27.81	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	30.4	0	BX	0	27.79	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	31.0	0	BX	0	27.78	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	31.7	0	BX	0	27.78	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	32.3	0	BX	0	27.77	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	33.0	0	BX	0	27.77	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	33.6	0	BX	0	27.76	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	34.2	0	BX	0	27.75	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	34.9	0	BX	0	27.75	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	35.5	0	BX	0	27.75	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	36.2	0	BX	0	27.75	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	36.8	0	BX	0	27.75	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	37.5	0	BX	0	27.75	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	38.1	0	BX	0	27.74	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	38.8	0	BX	0	27.73	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	39.4	0	BX	0	27.73	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	40.0	0	BX	0	27.73	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	40.7	0	BX	0	27.71	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	41.3	0	BX	0	27.69	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	42.0	0	BX	0	27.70	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	42.6	0	BX	0	27.69	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	43.3	0	BX	0	27.66	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	43.9	0	BX	0	27.63	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	44.6	0	BX	0	27.62	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	45.2	0	BX	0	27.61	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	45.8	0	BX	0	27.61	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	46.5	0	BX	0	27.60	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	47.1	0	BX	0	27.59	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	47.8	0	BX	0	27.59	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	48.4	0	BX	0	27.58	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	49.1	0	BX	0	27.59	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	49.7	0	BX	0	27.58	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	50.4	0	BX	0	27.58	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	51.0	0	BX	0	27.59	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	51.6	0	BX	0	27.57	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	52.3	0	BX	0	27.55	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	52.9	0	BX	0	27.54	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	53.6	0	BX	0	27.53	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	54.2	0	BX	0	27.51	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	54.9	0	BX	0	27.50	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	55.5	0	BX	0	27.50	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	56.1	0	BX	0	27.49	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	56.8	0	BX	0	27.48	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	57.4	0	BX	0	27.45	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	58.1	0	BX	0	27.42	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	58.7	0	BX	0	27.40	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	59.4	0	BX	0	27.39	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	60.0	0	BX	0	27.37	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	60.6	0	BX	0	27.36	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	61.3	0	BX	0	27.35	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	61.9	0	BX	0	27.34	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	62.6	0	BX	0	27.34	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	63.2	0	BX	0	27.33	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	63.9	0	BX	0	27.31	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	64.5	0	BX	0	27.30	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	65.1	0	BX	0	27.28	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	65.8	0	BX	0	27.26	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	66.4	0	BX	0	27.25	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	67.1	0	BX	0	27.22	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	67.7	0	BX	0	27.19	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	68.4	0	BX	0	27.18	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	69.0	0	BX	0	27.17	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	69.6	0	BX	0	27.16	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	70.3	0	BX	0	27.15	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	70.9	0	BX	0	27.15	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	71.6	0	BX	0	27.15	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	72.2	0	BX	0	27.15	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	72.9	0	BX	0	27.15	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	73.5	0	BX	0	27.15	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	74.1	0	BX	0	27.15	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	74.8	0	BX	0	27.15	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	75.4	0	BX	0	27.15	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	76.1	0	BX	0	27.15	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	76.7	0	BX	0	27.15	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	77.4	0	BX	0	27.14	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	78.0	0	BX	0	27.14	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	78.6	0	BX	0	27.14	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	79.3	0	BX	0	27.15	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	79.9	0	BX	0	27.14	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	80.6	0	BX	0	27.13	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	81.2	0	BX	0	27.11	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	81.8	0	BX	0	27.08	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	82.5	0	BX	0	27.07	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	83.1	0	BX	0	27.04	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	83.8	0	BX	0	27.02	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	84.4	0	BX	0	27.00	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	85.1	0	BX	0	26.97	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	85.7	0	BX	0	26.93	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	86.3	0	BX	0	26.89	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	87.0	0	BX	0	26.86	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	87.6	0	BX	0	26.86	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	88.3	0	BX	0	26.85	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	88.9	0	BX	0	26.84	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	89.5	0	BX	0	26.85	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	90.2	0	BX	0	26.84	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	90.8	0	BX	0	26.83	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	91.5	0	BX	0	26.83	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	92.1	0	BX	0	26.82	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	92.7	0	BX	0	26.81	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	93.4	0	BX	0	26.80	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	94.0	0	BX	0	26.78	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	94.7	0	BX	0	26.74	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	95.3	0	BX	0	26.70	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	96.0	0	BX	0	26.67	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	96.6	0	BX	0	26.64	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	97.2	0	BX	0	26.62	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	97.9	0	BX	0	26.60	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	98.5	0	BX	0	26.54	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	99.2	0	BX	0	26.51	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	99.8	0	BX	0	26.45	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	100.4	0	BX	0	26.43	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	101.1	0	BX	0	26.41	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	101.7	0	BX	0	26.35	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	102.4	0	BX	0	26.15	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	103.0	0	BX	0	25.74	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	103.6	0	BX	0	25.38	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	104.3	0	BX	0	25.26	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	104.9	0	BX	0	25.27	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	105.6	0	BX	0	25.29	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	106.2	0	BX	0	25.34	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	106.8	0	BX	0	25.47	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	107.5	0	BX	0	25.66	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	108.1	0	BX	0	25.62	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	108.8	0	BX	0	25.53	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	109.4	0	BX	0	25.35	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	110.0	0	BX	0	25.22	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	110.7	0	BX	0	25.10	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	111.3	0	BX	0	24.97	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	112.0	0	BX	0	24.89	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	112.6	0	BX	0	24.85	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	113.2	0	BX	0	24.80	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	113.9	0	BX	0	24.71	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	114.5	0	BX	0	24.49	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	115.2	0	BX	0	24.27	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	115.8	0	BX	0	23.99	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	116.4	0	BX	0	23.82	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	117.1	0	BX	0	23.70	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	117.7	0	BX	0	23.65	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	118.4	0	BX	0	23.66	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	119.0	0	BX	0	23.70	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	119.6	0	BX	0	23.67	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	120.3	0	BX	0	23.65	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	120.9	0	BX	0	23.63	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	121.5	0	BX	0	23.63	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	122.2	0	BX	0	23.59	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	122.8	0	BX	0	23.42	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	123.5	0	BX	0	23.20	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	124.1	0	BX	0	23.02	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	124.7	0	BX	0	22.76	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	125.4	0	BX	0	22.54	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	126.0	0	BX	0	22.36	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	126.7	0	BX	0	22.23	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	127.3	0	BX	0	22.08	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	127.9	0	BX	0	21.93	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	128.6	0	BX	0	21.84	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	129.2	0	BX	0	21.76	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	129.9	0	BX	0	21.70	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	130.5	0	BX	0	21.60	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	131.1	0	BX	0	21.53	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	131.8	0	BX	0	21.39	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	132.4	0	BX	0	21.27	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	133.0	0	BX	0	21.17	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	133.7	0	BX	0	21.10	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	134.3	0	BX	0	21.03	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	135.0	0	BX	0	20.98	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	135.6	0	BX	0	20.90	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	136.2	0	BX	0	20.61	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	136.9	0	BX	0	20.38	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	137.5	0	BX	0	20.23	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	138.2	0	BX	0	20.10	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	138.8	0	BX	0	19.84	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	139.4	0	BX	0	19.64	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	140.1	0	BX	0	19.48	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	140.7	0	BX	0	19.34	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	141.3	0	BX	0	19.20	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	142.0	0	BX	0	19.12	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	142.6	0	BX	0	19.05	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	143.3	0	BX	0	18.89	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	143.9	0	BX	0	18.73	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	144.5	0	BX	0	18.67	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	145.2	0	BX	0	18.65	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	145.8	0	BX	0	18.48	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	146.4	0	BX	0	18.38	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	147.1	0	BX	0	18.29	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	147.7	0	BX	0	18.22	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	148.4	0	BX	0	18.12	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	149.0	0	BX	0	18.04	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	149.6	0	BX	0	17.88	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	150.3	0	BX	0	17.60	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	150.9	0	BX	0	17.45	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	151.5	0	BX	0	17.36	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	152.2	0	BX	0	17.27	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	152.8	0	BX	0	17.07	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	153.4	0	BX	0	16.86	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	154.1	0	BX	0	16.70	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	154.7	0	BX	0	16.55	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	155.4	0	BX	0	16.33	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	156.0	0	BX	0	16.25	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	156.6	0	BX	0	16.22	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	157.3	0	BX	0	16.12	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	157.9	0	BX	0	15.96	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	158.5	0	BX	0	15.89	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	159.2	0	BX	0	15.90	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	159.8	0	BX	0	15.95	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	160.5	0	BX	0	15.83	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	161.1	0	BX	0	15.62	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	161.7	0	BX	0	15.51	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	162.4	0	BX	0	15.46	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	163.0	0	BX	0	15.42	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	163.6	0	BX	0	15.39	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	164.3	0	BX	0	15.34	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	164.9	0	BX	0	15.31	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	165.5	0	BX	0	15.28	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	166.2	0	BX	0	15.29	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	166.8	0	BX	0	15.33	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	167.4	0	BX	0	15.34	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	168.1	0	BX	0	15.35	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	168.7	0	BX	0	15.34	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	169.4	0	BX	0	15.28	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	170.0	0	BX	0	15.19	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	170.6	0	BX	0	15.12	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	171.3	0	BX	0	15.01	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	171.9	0	BX	0	14.95	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	172.5	0	BX	0	14.88	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	173.2	0	BX	0	14.82	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	173.8	0	BX	0	14.76	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	174.4	0	BX	0	14.69	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	175.1	0	BX	0	14.65	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	175.7	0	BX	0	14.63	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	176.3	0	BX	0	14.61	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	177.0	0	BX	0	14.61	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	177.6	0	BX	0	14.63	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	178.3	0	BX	0	14.66	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	178.9	0	BX	0	14.68	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	179.5	0	BX	0	14.68	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	180.2	0	BX	0	14.66	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	180.8	0	BX	0	14.57	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	181.4	0	BX	0	14.50	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	182.1	0	BX	0	14.46	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	182.7	0	BX	0	14.44	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	183.3	0	BX	0	14.41	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	184.0	0	BX	0	14.38	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	184.6	0	BX	0	14.32	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	185.2	0	BX	0	14.24	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	185.9	0	BX	0	14.18	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	186.5	0	BX	0	14.12	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	187.1	0	BX	0	14.10	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	187.8	0	BX	0	14.09	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	188.4	0	BX	0	14.06	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	189.0	0	BX	0	14.05	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	189.7	0	BX	0	14.05	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	190.3	0	BX	0	14.04	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	190.9	0	BX	0	14.03	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	191.6	0	BX	0	14.01	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	192.2	0	BX	0	13.90	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	192.9	0	BX	0	13.82	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	193.5	0	BX	0	13.77	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	194.1	0	BX	0	13.73	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	194.8	0	BX	0	13.69	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	195.4	0	BX	0	13.65	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	196.0	0	BX	0	13.60	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	196.7	0	BX	0	13.54	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	197.3	0	BX	0	13.48	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	197.9	0	BX	0	13.45	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	198.6	0	BX	0	13.43	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	199.2	0	BX	0	13.43	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	199.8	0	BX	0	13.40	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	200.5	0	BX	0	13.39	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	201.1	0	BX	0	13.37	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	201.7	0	BX	0	13.35	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	202.4	0	BX	0	13.33	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	203.0	0	BX	0	13.32	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	203.6	0	BX	0	13.31	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	204.3	0	BX	0	13.30	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	204.9	0	BX	0	13.29	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	205.5	0	BX	0	13.28	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	206.2	0	BX	0	13.28	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	206.8	0	BX	0	13.26	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	207.4	0	BX	0	13.22	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	208.1	0	BX	0	13.14	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	208.7	0	BX	0	13.03	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	209.3	0	BX	0	12.96	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	210.0	0	BX	0	12.91	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	210.6	0	BX	0	12.83	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	211.2	0	BX	0	12.78	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	211.9	0	BX	0	12.73	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	212.5	0	BX	0	12.70	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	213.1	0	BX	0	12.73	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	213.8	0	BX	0	12.75	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	214.4	0	BX	0	12.76	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	215.0	0	BX	0	12.76	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	215.7	0	BX	0	12.76	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	216.3	0	BX	0	12.75	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	216.9	0	BX	0	12.74	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	217.6	0	BX	0	12.70	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	218.2	0	BX	0	12.60	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	218.8	0	BX	0	12.55	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	219.4	0	BX	0	12.51	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	220.1	0	BX	0	12.50	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	220.7	0	BX	0	12.50	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	221.3	0	BX	0	12.50	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	222.0	0	BX	0	12.51	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	222.6	0	BX	0	12.56	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	223.2	0	BX	0	12.57	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	223.9	0	BX	0	12.56	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	224.5	0	BX	0	12.57	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	225.1	0	BX	0	12.55	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	225.8	0	BX	0	12.54	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	226.4	0	BX	0	12.52	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	227.0	0	BX	0	12.43	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	227.7	0	BX	0	12.35	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	228.3	0	BX	0	12.29	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	228.9	0	BX	0	12.24	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	229.6	0	BX	0	12.15	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	230.2	0	BX	0	12.09	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	230.8	0	BX	0	11.97	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	231.5	0	BX	0	11.75	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	232.1	0	BX	0	11.55	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	232.7	0	BX	0	11.48	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	233.4	0	BX	0	11.45	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	234.0	0	BX	0	11.42	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	234.6	0	BX	0	11.37	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	235.2	0	BX	0	11.30	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	235.9	0	BX	0	11.23	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	236.5	0	BX	0	11.20	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	237.1	0	BX	0	11.20	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	237.8	0	BX	0	11.19	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	238.4	0	BX	0	11.18	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	239.0	0	BX	0	11.18	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	239.7	0	BX	0	11.18	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	240.3	0	BX	0	11.16	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	240.9	0	BX	0	11.16	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	241.6	0	BX	0	11.19	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	242.2	0	BX	0	11.21	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	242.8	0	BX	0	11.21	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	243.4	0	BX	0	11.23	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	244.1	0	BX	0	11.24	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	244.7	0	BX	0	11.24	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	245.3	0	BX	0	11.22	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	246.0	0	BX	0	11.22	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	246.6	0	BX	0	11.22	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	247.2	0	BX	0	11.22	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	247.9	0	BX	0	11.21	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	248.5	0	BX	0	11.21	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	249.1	0	BX	0	11.21	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	249.8	0	BX	0	11.20	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	250.4	0	BX	0	11.19	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	251.0	0	BX	0	11.18	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	251.6	0	BX	0	11.18	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	252.3	0	BX	0	11.18	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	252.9	0	BX	0	11.17	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	253.5	0	BX	0	11.17	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	254.2	0	BX	0	11.16	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	254.8	0	BX	0	11.18	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	255.4	0	BX	0	11.16	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	256.1	0	BX	0	11.16	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	256.7	0	BX	0	11.15	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	257.3	0	BX	0	11.16	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	257.9	0	BX	0	11.16	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	258.6	0	BX	0	11.16	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	259.2	0	BX	0	11.15	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	259.8	0	BX	0	11.15	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	260.5	0	BX	0	11.14	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	261.1	0	BX	0	11.13	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	261.7	0	BX	0	11.13	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	262.4	0	BX	0	11.12	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	263.0	0	BX	0	11.12	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	263.6	0	BX	0	11.11	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	264.2	0	BX	0	11.10	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	264.9	0	BX	0	11.08	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	265.5	0	BX	0	11.06	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	266.1	0	BX	0	11.04	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	266.8	0	BX	0	11.01	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	267.4	0	BX	0	10.99	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	268.0	0	BX	0	10.98	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	268.6	0	BX	0	10.94	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	269.3	0	BX	0	10.91	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	269.9	0	BX	0	10.87	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	270.5	0	BX	0	10.87	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	271.2	0	BX	0	10.86	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	271.8	0	BX	0	10.84	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	272.4	0	BX	0	10.82	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	273.0	0	BX	0	10.82	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	273.7	0	BX	0	10.81	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	274.3	0	BX	0	10.81	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	274.9	0	BX	0	10.83	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	275.6	0	BX	0	10.83	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	276.2	0	BX	0	10.83	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	276.8	0	BX	0	10.83	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	277.4	0	BX	0	10.82	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	278.1	0	BX	0	10.81	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	278.7	0	BX	0	10.81	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	279.3	0	BX	0	10.81	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	280.0	0	BX	0	10.81	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	280.6	0	BX	0	10.81	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	281.2	0	BX	0	10.81	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	281.8	0	BX	0	10.81	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	282.5	0	BX	0	10.82	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	283.1	0	BX	0	10.80	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	283.7	0	BX	0	10.81	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	284.4	0	BX	0	10.82	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	285.0	0	BX	0	10.81	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	285.6	0	BX	0	10.81	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	286.2	0	BX	0	10.80	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	286.9	0	BX	0	10.80	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	287.5	0	BX	0	10.80	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	288.1	0	BX	0	10.80	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	288.7	0	BX	0	10.79	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	289.4	0	BX	0	10.79	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	290.0	0	BX	0	10.80	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	290.6	0	BX	0	10.81	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	291.3	0	BX	0	10.80	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	291.9	0	BX	0	10.80	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	292.5	0	BX	0	10.81	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	293.1	0	BX	0	10.80	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	293.8	0	BX	0	10.80	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	294.4	0	BX	0	10.80	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	295.0	0	BX	0	10.81	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	295.7	0	BX	0	10.80	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	296.3	0	BX	0	10.80	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	296.9	0	BX	0	10.80	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	297.5	0	BX	0	10.80	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	298.2	0	BX	0	10.80	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	298.8	0	BX	0	10.81	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	299.4	0	BX	0	10.81	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	300.0	0	BX	0	10.81	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	300.7	0	BX	0	10.81	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	301.3	0	BX	0	10.81	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	301.9	0	BX	0	10.80	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	302.5	0	BX	0	10.80	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	303.2	0	BX	0	10.80	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	303.8	0	BX	0	10.80	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	304.4	0	BX	0	10.80	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	305.1	0	BX	0	10.79	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	305.7	0	BX	0	10.79	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	306.3	0	BX	0	10.79	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	306.9	0	BX	0	10.80	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	307.6	0	BX	0	10.81	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	308.2	0	BX	0	10.81	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	308.8	0	BX	0	10.82	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	309.4	0	BX	0	10.83	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	310.1	0	BX	0	10.84	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	310.7	0	BX	0	10.84	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	311.3	0	BX	0	10.83	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	311.9	0	BX	0	10.84	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	312.6	0	BX	0	10.84	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	313.2	0	BX	0	10.82	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	313.8	0	BX	0	10.72	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	314.4	0	BX	0	10.55	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	315.1	0	BX	0	10.49	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	315.7	0	BX	0	10.47	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	316.3	0	BX	0	10.47	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	316.9	0	BX	0	10.47	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	317.6	0	BX	0	10.46	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	318.2	0	BX	0	10.47	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	318.8	0	BX	0	10.47	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	319.5	0	BX	0	10.47	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	320.1	0	BX	0	10.46	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	320.7	0	BX	0	10.46	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	321.3	0	BX	0	10.46	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	322.0	0	BX	0	10.46	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	322.6	0	BX	0	10.47	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	323.2	0	BX	0	10.46	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	323.8	0	BX	0	10.46	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	324.5	0	BX	0	10.44	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	325.1	0	BX	0	10.44	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	325.7	0	BX	0	10.45	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	326.3	0	BX	0	10.44	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	327.0	0	BX	0	10.45	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	327.6	0	BX	0	10.44	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	328.2	0	BX	0	10.44	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	328.8	0	BX	0	10.45	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	329.5	0	BX	0	10.45	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	330.1	0	BX	0	10.44	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	330.7	0	BX	0	10.45	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	331.3	0	BX	0	10.45	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	332.0	0	BX	0	10.46	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	332.6	0	BX	0	10.46	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	333.2	0	BX	0	10.46	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	333.8	0	BX	0	10.49	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	334.5	0	BX	0	10.49	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	335.1	0	BX	0	10.50	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	335.7	0	BX	0	10.51	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	336.3	0	BX	0	10.51	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	336.9	0	BX	0	10.51	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	337.6	0	BX	0	10.51	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	338.2	0	BX	0	10.50	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	338.8	0	BX	0	10.51	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	339.4	0	BX	0	10.51	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	340.1	0	BX	0	10.51	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	340.7	0	BX	0	10.48	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	341.3	0	BX	0	10.46	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	341.9	0	BX	0	10.46	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	342.6	0	BX	0	10.45	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	343.2	0	BX	0	10.44	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	343.8	0	BX	0	10.44	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	344.4	0	BX	0	10.44	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	345.1	0	BX	0	10.44	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	345.7	0	BX	0	10.42	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	346.3	0	BX	0	10.41	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	346.9	0	BX	0	10.41	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	347.6	0	BX	0	10.39	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	348.2	0	BX	0	10.37	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	348.8	0	BX	0	10.37	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	349.4	0	BX	0	10.35	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	350.0	0	BX	0	10.34	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	350.7	0	BX	0	10.34	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	351.3	0	BX	0	10.34	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	351.9	0	BX	0	10.33	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	352.5	0	BX	0	10.32	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	353.2	0	BX	0	10.32	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	353.8	0	BX	0	10.31	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	354.4	0	BX	0	10.30	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	355.0	0	BX	0	10.30	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	355.7	0	BX	0	10.27	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	356.3	0	BX	0	10.27	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	356.9	0	BX	0	10.27	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	357.5	0	BX	0	10.27	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	358.2	0	BX	0	10.25	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	358.8	0	BX	0	10.26	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	359.4	0	BX	0	10.26	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	360.0	0	BX	0	10.25	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	360.6	0	BX	0	10.26	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	361.3	0	BX	0	10.25	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	361.9	0	BX	0	10.24	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	362.5	0	BX	0	10.24	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	363.1	0	BX	0	10.24	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	363.8	0	BX	0	10.21	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	364.4	0	BX	0	10.20	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	365.0	0	BX	0	10.19	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	365.6	0	BX	0	10.19	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	366.2	0	BX	0	10.19	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	366.9	0	BX	0	10.18	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	367.5	0	BX	0	10.17	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	368.1	0	BX	0	10.17	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	368.7	0	BX	0	10.17	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	369.4	0	BX	0	10.17	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	370.0	0	BX	0	10.17	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	370.6	0	BX	0	10.17	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	371.2	0	BX	0	10.17	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	371.8	0	BX	0	10.16	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	372.5	0	BX	0	10.16	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	373.1	0	BX	0	10.16	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	373.7	0	BX	0	10.16	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	374.3	0	BX	0	10.17	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	375.0	0	BX	0	10.17	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	375.6	0	BX	0	10.17	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	376.2	0	BX	0	10.17	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	376.8	0	BX	0	10.18	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	377.4	0	BX	0	10.16	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	378.1	0	BX	0	10.17	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	378.7	0	BX	0	10.17	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	379.3	0	BX	0	10.16	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	379.9	0	BX	0	10.17	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	380.5	0	BX	0	10.17	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	381.2	0	BX	0	10.17	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	381.8	0	BX	0	10.16	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	382.4	0	BX	0	10.17	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	383.0	0	BX	0	10.17	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	383.7	0	BX	0	10.16	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	384.3	0	BX	0	10.16	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	384.9	0	BX	0	10.16	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	385.5	0	BX	0	10.16	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	386.1	0	BX	0	10.16	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	386.8	0	BX	0	10.17	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	387.4	0	BX	0	10.16	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	388.0	0	BX	0	10.17	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	388.6	0	BX	0	10.17	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	389.2	0	BX	0	10.17	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	389.9	0	BX	0	10.16	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	390.5	0	BX	0	10.16	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	391.1	0	BX	0	10.16	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	391.7	0	BX	0	10.16	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	392.3	0	BX	0	10.16	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	393.0	0	BX	0	10.16	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	393.6	0	BX	0	10.15	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	394.2	0	BX	0	10.15	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	394.8	0	BX	0	10.16	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	395.4	0	BX	0	10.14	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	396.1	0	BX	0	10.15	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	396.7	0	BX	0	10.15	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	397.3	0	BX	0	10.15	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	397.9	0	BX	0	10.15	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	398.5	0	BX	0	10.15	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	399.2	0	BX	0	10.14	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	399.8	0	BX	0	10.14	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	400.4	0	BX	0	10.13	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	401.0	0	BX	0	10.14	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	401.6	0	BX	0	10.14	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	402.3	0	BX	0	10.14	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	402.9	0	BX	0	10.15	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	403.5	0	BX	0	10.14	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	404.1	0	BX	0	10.16	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	404.7	0	BX	0	10.15	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	405.4	0	BX	0	10.15	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	406.0	0	BX	0	10.15	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	406.6	0	BX	0	10.15	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	407.2	0	BX	0	10.14	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	407.8	0	BX	0	10.15	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	408.5	0	BX	0	10.15	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	409.1	0	BX	0	10.14	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	409.7	0	BX	0	10.14	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	410.3	0	BX	0	10.15	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	410.9	0	BX	0	10.14	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	411.6	0	BX	0	10.16	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	412.2	0	BX	0	10.17	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	412.8	0	BX	0	10.18	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	413.4	0	BX	0	10.18	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	414.0	0	BX	0	10.19	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	414.6	0	BX	0	10.21	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	415.3	0	BX	0	10.22	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	415.9	0	BX	0	10.22	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	416.5	0	BX	0	10.22	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	417.1	0	BX	0	10.22	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	417.7	0	BX	0	10.23	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	418.4	0	BX	0	10.22	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	419.0	0	BX	0	10.21	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	419.6	0	BX	0	10.21	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	420.2	0	BX	0	10.20	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	420.8	0	BX	0	10.18	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	421.5	0	BX	0	10.17	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	422.1	0	BX	0	10.17	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	422.7	0	BX	0	10.17	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	423.3	0	BX	0	10.16	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	423.9	0	BX	0	10.16	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	424.5	0	BX	0	10.16	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	425.2	0	BX	0	10.16	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	425.8	0	BX	0	10.15	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	426.4	0	BX	0	10.16	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	427.0	0	BX	0	10.15	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	427.6	0	BX	0	10.15	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	428.3	0	BX	0	10.14	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	428.9	0	BX	0	10.12	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	429.5	0	BX	0	10.14	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	430.1	0	BX	0	10.13	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	430.7	0	BX	0	10.13	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	431.3	0	BX	0	10.13	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	432.0	0	BX	0	10.13	
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	432.6	0	BX	0	12.00	
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	433.2	0	BX	0	11.60	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	433.8	0	BX	0	11.84	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	434.4	0	BX	0	11.26	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	435.0	0	BX	0	11.02	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	435.7	0	BX	0	10.84	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	436.3	0	BX	0	10.73	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	436.9	0	BX	0	10.65	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	437.5	0	BX	0	10.60	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	438.1	0	BX	0	10.57	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	438.8	0	BX	0	10.54	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	439.4	0	BX	0	10.51	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	440.0	0	BX	0	10.47	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	440.6	0	BX	0	10.44	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	441.2	0	BX	0	10.41	0
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	441.8	0	BX	0	10.39	
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	442.5	0	BX	0	21.61	
@7237__19961110	003	C	02/27/1996	05:46	52.3181	6.8217	0	443.1	0	BX	0	21.80	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	0.6	0	BX	0	99.90	8
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	1.3	0	BX	0	99.90	8
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	1.9	0	BX	0	99.90	8
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	2.6	0	BX	0	99.90	8
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	3.2	0	BX	0	99.90	
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	3.9	0	BX	0	28.01	
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	4.5	0	BX	0	28.02	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	5.2	0	BX	0	28.01	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	5.8	0	BX	0	28.01	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	6.5	0	BX	0	28.01	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	7.1	0	BX	0	28.00	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	7.8	0	BX	0	28.00	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	8.4	0	BX	0	28.01	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	9.1	0	BX	0	28.01	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	9.7	0	BX	0	28.01	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	10.4	0	BX	0	28.00	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	11.0	0	BX	0	28.00	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	11.6	0	BX	0	28.01	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	12.3	0	BX	0	28.01	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	12.9	0	BX	0	28.01	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	13.6	0	BX	0	28.01	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	14.2	0	BX	0	28.00	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	14.9	0	BX	0	28.00	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	15.5	0	BX	0	28.01	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	16.2	0	BX	0	28.00	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	16.8	0	BX	0	28.00	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	17.5	0	BX	0	28.00	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	18.1	0	BX	0	28.01	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	18.8	0	BX	0	28.01	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	19.4	0	BX	0	28.00	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	20.0	0	BX	0	28.00	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	20.7	0	BX	0	28.01	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	21.3	0	BX	0	28.01	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	22.0	0	BX	0	28.00	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	22.6	0	BX	0	28.00	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	23.3	0	BX	0	28.00	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	23.9	0	BX	0	27.99	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	24.6	0	BX	0	28.00	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	25.2	0	BX	0	28.00	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	25.9	0	BX	0	28.00	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	26.5	0	BX	0	27.99	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	27.1	0	BX	0	28.00	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	27.8	0	BX	0	28.00	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	28.4	0	BX	0	27.99	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	29.1	0	BX	0	27.98	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	29.7	0	BX	0	27.98	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	30.4	0	BX	0	27.97	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	31.0	0	BX	0	27.90	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	31.7	0	BX	0	27.86	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	32.3	0	BX	0	27.85	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	33.0	0	BX	0	27.85	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	33.6	0	BX	0	27.86	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	34.2	0	BX	0	27.85	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	34.9	0	BX	0	27.85	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	35.5	0	BX	0	27.85	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	36.2	0	BX	0	27.85	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	36.8	0	BX	0	27.85	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	37.5	0	BX	0	27.85	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	38.1	0	BX	0	27.84	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	38.8	0	BX	0	27.85	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	39.4	0	BX	0	27.85	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	40.0	0	BX	0	27.85	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	40.7	0	BX	0	27.85	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	41.3	0	BX	0	27.83	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	42.0	0	BX	0	27.82	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	42.6	0	BX	0	27.83	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	43.3	0	BX	0	27.83	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	43.9	0	BX	0	27.84	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	44.6	0	BX	0	27.83	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	45.2	0	BX	0	27.83	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	45.8	0	BX	0	27.81	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	46.5	0	BX	0	27.77	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	47.1	0	BX	0	27.74	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	47.8	0	BX	0	27.72	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	48.4	0	BX	0	27.70	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	49.1	0	BX	0	27.69	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	49.7	0	BX	0	27.68	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	50.4	0	BX	0	27.67	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	51.0	0	BX	0	27.67	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	51.6	0	BX	0	27.65	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	52.3	0	BX	0	27.65	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	52.9	0	BX	0	27.64	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	53.6	0	BX	0	27.63	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	54.2	0	BX	0	27.64	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	54.9	0	BX	0	27.63	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	55.5	0	BX	0	27.63	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	56.1	0	BX	0	27.61	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	56.8	0	BX	0	27.58	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	57.4	0	BX	0	27.57	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	58.1	0	BX	0	27.56	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	58.7	0	BX	0	27.54	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	59.4	0	BX	0	27.53	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	60.0	0	BX	0	27.50	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	60.6	0	BX	0	27.47	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	61.3	0	BX	0	27.44	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	61.9	0	BX	0	27.42	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	62.6	0	BX	0	27.42	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	63.2	0	BX	0	27.41	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	63.9	0	BX	0	27.40	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	64.5	0	BX	0	27.39	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	65.1	0	BX	0	27.38	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	65.8	0	BX	0	27.38	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	66.4	0	BX	0	27.35	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	67.1	0	BX	0	27.34	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	67.7	0	BX	0	27.31	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	68.4	0	BX	0	27.28	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	69.0	0	BX	0	27.26	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	69.6	0	BX	0	27.23	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	70.3	0	BX	0	27.21	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	70.9	0	BX	0	27.21	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	71.6	0	BX	0	27.19	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	72.2	0	BX	0	27.19	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	72.9	0	BX	0	27.19	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	73.5	0	BX	0	27.19	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	74.1	0	BX	0	27.18	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	74.8	0	BX	0	27.18	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	75.4	0	BX	0	27.19	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	76.1	0	BX	0	27.18	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	76.7	0	BX	0	27.18	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	77.4	0	BX	0	27.18	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	78.0	0	BX	0	27.17	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	78.6	0	BX	0	27.18	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	79.3	0	BX	0	27.18	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	79.9	0	BX	0	27.17	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	80.6	0	BX	0	27.18	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	81.2	0	BX	0	27.18	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	81.8	0	BX	0	27.17	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	82.5	0	BX	0	27.14	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	83.1	0	BX	0	27.12	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	83.8	0	BX	0	27.11	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	84.4	0	BX	0	27.06	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	85.1	0	BX	0	27.04	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	85.7	0	BX	0	27.02	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	86.3	0	BX	0	26.99	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	87.0	0	BX	0	26.93	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	87.6	0	BX	0	26.91	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	88.3	0	BX	0	26.89	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	88.9	0	BX	0	26.89	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	89.5	0	BX	0	26.88	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	90.2	0	BX	0	26.89	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	90.8	0	BX	0	26.88	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	91.5	0	BX	0	26.87	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	92.1	0	BX	0	26.87	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	92.7	0	BX	0	26.85	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	93.4	0	BX	0	26.84	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	94.0	0	BX	0	26.82	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	94.7	0	BX	0	26.80	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	95.3	0	BX	0	26.75	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	96.0	0	BX	0	26.72	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	96.6	0	BX	0	26.70	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	97.2	0	BX	0	26.68	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	97.9	0	BX	0	26.65	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	98.5	0	BX	0	26.60	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	99.2	0	BX	0	26.55	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	99.8	0	BX	0	26.50	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	100.4	0	BX	0	26.47	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	101.1	0	BX	0	26.44	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	101.7	0	BX	0	26.41	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	102.4	0	BX	0	26.27	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	103.0	0	BX	0	25.77	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	103.6	0	BX	0	25.41	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	104.3	0	BX	0	25.30	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	104.9	0	BX	0	25.31	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	105.6	0	BX	0	25.33	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	106.2	0	BX	0	25.37	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	106.8	0	BX	0	25.46	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	107.5	0	BX	0	25.69	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	108.1	0	BX	0	25.73	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	108.8	0	BX	0	25.60	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	109.4	0	BX	0	25.44	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	110.0	0	BX	0	25.30	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	110.7	0	BX	0	25.21	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	111.3	0	BX	0	25.10	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	112.0	0	BX	0	24.99	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	112.6	0	BX	0	24.94	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	113.2	0	BX	0	24.90	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	113.9	0	BX	0	24.85	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	114.5	0	BX	0	24.76	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	115.2	0	BX	0	24.56	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	115.8	0	BX	0	24.40	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	116.4	0	BX	0	24.16	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	117.1	0	BX	0	23.98	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	117.7	0	BX	0	23.89	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	118.4	0	BX	0	23.77	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	119.0	0	BX	0	23.72	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	119.6	0	BX	0	23.74	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	120.3	0	BX	0	23.77	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	120.9	0	BX	0	23.72	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	121.5	0	BX	0	23.71	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	122.2	0	BX	0	23.70	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	122.8	0	BX	0	23.69	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	123.5	0	BX	0	23.65	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	124.1	0	BX	0	23.48	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	124.7	0	BX	0	23.28	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	125.4	0	BX	0	23.18	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	126.0	0	BX	0	22.99	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	126.7	0	BX	0	22.71	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	127.3	0	BX	0	22.51	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	127.9	0	BX	0	22.36	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	128.6	0	BX	0	22.27	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	129.2	0	BX	0	22.21	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	129.9	0	BX	0	22.07	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	130.5	0	BX	0	21.94	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	131.1	0	BX	0	21.84	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	131.8	0	BX	0	21.76	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	132.4	0	BX	0	21.66	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	133.0	0	BX	0	21.58	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	133.7	0	BX	0	21.48	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	134.3	0	BX	0	21.37	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	135.0	0	BX	0	21.27	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	135.6	0	BX	0	21.18	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	136.2	0	BX	0	21.14	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	136.9	0	BX	0	21.09	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	137.5	0	BX	0	21.04	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	138.2	0	BX	0	20.94	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	138.8	0	BX	0	20.64	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	139.4	0	BX	0	20.41	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	140.1	0	BX	0	20.28	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	140.7	0	BX	0	20.16	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	141.3	0	BX	0	20.04	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	142.0	0	BX	0	19.87	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	142.6	0	BX	0	19.69	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	143.3	0	BX	0	19.48	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	143.9	0	BX	0	19.32	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	144.5	0	BX	0	19.20	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	145.2	0	BX	0	19.16	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	145.8	0	BX	0	19.02	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	146.4	0	BX	0	18.86	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	147.1	0	BX	0	18.78	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	147.7	0	BX	0	18.78	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	148.4	0	BX	0	18.76	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	149.0	0	BX	0	18.55	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	149.6	0	BX	0	18.42	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	150.3	0	BX	0	18.35	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	150.9	0	BX	0	18.26	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	151.5	0	BX	0	18.15	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	152.2	0	BX	0	18.07	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	152.8	0	BX	0	18.01	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	153.4	0	BX	0	17.85	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	154.1	0	BX	0	17.61	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	154.7	0	BX	0	17.52	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	155.4	0	BX	0	17.42	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	156.0	0	BX	0	17.33	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	156.6	0	BX	0	17.18	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	157.3	0	BX	0	16.98	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	157.9	0	BX	0	16.82	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	158.5	0	BX	0	16.71	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	159.2	0	BX	0	16.59	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	159.8	0	BX	0	16.36	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	160.5	0	BX	0	16.28	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	161.1	0	BX	0	16.24	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	161.7	0	BX	0	16.17	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	162.4	0	BX	0	16.02	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	163.0	0	BX	0	15.94	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	163.6	0	BX	0	15.95	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	164.3	0	BX	0	15.97	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	164.9	0	BX	0	15.94	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	165.5	0	BX	0	15.73	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	166.2	0	BX	0	15.59	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	166.8	0	BX	0	15.53	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	167.4	0	BX	0	15.49	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	168.1	0	BX	0	15.47	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	168.7	0	BX	0	15.45	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	169.4	0	BX	0	15.41	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	170.0	0	BX	0	15.36	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	170.6	0	BX	0	15.35	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	171.3	0	BX	0	15.37	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	171.9	0	BX	0	15.38	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	172.5	0	BX	0	15.39	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	173.2	0	BX	0	15.40	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	173.8	0	BX	0	15.40	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	174.4	0	BX	0	15.36	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	175.1	0	BX	0	15.27	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	175.7	0	BX	0	15.21	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	176.3	0	BX	0	15.11	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	177.0	0	BX	0	15.01	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	177.6	0	BX	0	14.92	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	178.3	0	BX	0	14.84	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	178.9	0	BX	0	14.79	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	179.5	0	BX	0	14.74	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	180.2	0	BX	0	14.68	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	180.8	0	BX	0	14.67	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	181.4	0	BX	0	14.67	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	182.1	0	BX	0	14.69	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	182.7	0	BX	0	14.70	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	183.3	0	BX	0	14.71	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	184.0	0	BX	0	14.73	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	184.6	0	BX	0	14.68	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	185.2	0	BX	0	14.61	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	185.9	0	BX	0	14.56	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	186.5	0	BX	0	14.52	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	187.1	0	BX	0	14.49	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	187.8	0	BX	0	14.45	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	188.4	0	BX	0	14.41	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	189.0	0	BX	0	14.36	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	189.7	0	BX	0	14.31	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	190.3	0	BX	0	14.25	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	190.9	0	BX	0	14.20	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	191.6	0	BX	0	14.17	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	192.2	0	BX	0	14.15	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	192.9	0	BX	0	14.13	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	193.5	0	BX	0	14.13	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	194.1	0	BX	0	14.11	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	194.8	0	BX	0	14.11	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	195.4	0	BX	0	14.10	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	196.0	0	BX	0	14.09	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	196.7	0	BX	0	14.06	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	197.3	0	BX	0	13.94	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	197.9	0	BX	0	13.88	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	198.6	0	BX	0	13.81	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	199.2	0	BX	0	13.78	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	199.8	0	BX	0	13.73	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	200.5	0	BX	0	13.67	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	201.1	0	BX	0	13.60	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	201.7	0	BX	0	13.52	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	202.4	0	BX	0	13.51	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	203.0	0	BX	0	13.49	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	203.6	0	BX	0	13.50	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	204.3	0	BX	0	13.48	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	204.9	0	BX	0	13.45	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	205.5	0	BX	0	13.43	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	206.2	0	BX	0	13.40	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	206.8	0	BX	0	13.40	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	207.4	0	BX	0	13.39	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	208.1	0	BX	0	13.38	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	208.7	0	BX	0	13.38	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	209.3	0	BX	0	13.35	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	210.0	0	BX	0	13.33	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	210.6	0	BX	0	13.29	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	211.2	0	BX	0	13.21	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	211.9	0	BX	0	13.10	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	212.5	0	BX	0	13.05	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	213.1	0	BX	0	12.98	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	213.8	0	BX	0	12.92	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	214.4	0	BX	0	12.86	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	215.0	0	BX	0	12.81	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	215.7	0	BX	0	12.78	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	216.3	0	BX	0	12.80	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	216.9	0	BX	0	12.82	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	217.6	0	BX	0	12.82	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	218.2	0	BX	0	12.82	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	218.8	0	BX	0	12.82	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	219.4	0	BX	0	12.81	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	220.1	0	BX	0	12.81	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	220.7	0	BX	0	12.79	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	221.3	0	BX	0	12.77	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	222.0	0	BX	0	12.71	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	222.6	0	BX	0	12.60	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	223.2	0	BX	0	12.57	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	223.9	0	BX	0	12.56	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	224.5	0	BX	0	12.55	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	225.1	0	BX	0	12.55	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	225.8	0	BX	0	12.57	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	226.4	0	BX	0	12.60	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	227.0	0	BX	0	12.61	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	227.7	0	BX	0	12.60	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	228.3	0	BX	0	12.59	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	228.9	0	BX	0	12.56	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	229.6	0	BX	0	12.52	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	230.2	0	BX	0	12.51	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	230.8	0	BX	0	12.50	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	231.5	0	BX	0	12.45	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	232.1	0	BX	0	12.39	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	232.7	0	BX	0	12.35	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	233.4	0	BX	0	12.26	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	234.0	0	BX	0	12.20	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	234.6	0	BX	0	12.12	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	235.2	0	BX	0	12.07	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	235.9	0	BX	0	11.99	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	236.5	0	BX	0	11.93	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	237.1	0	BX	0	11.84	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	237.8	0	BX	0	11.70	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	238.4	0	BX	0	11.57	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	239.0	0	BX	0	11.52	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	239.7	0	BX	0	11.44	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	240.3	0	BX	0	11.39	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	240.9	0	BX	0	11.33	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	241.6	0	BX	0	11.30	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	242.2	0	BX	0	11.28	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	242.8	0	BX	0	11.28	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	243.4	0	BX	0	11.27	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	244.1	0	BX	0	11.25	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	244.7	0	BX	0	11.25	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	245.3	0	BX	0	11.25	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	246.0	0	BX	0	11.24	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	246.6	0	BX	0	11.24	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	247.2	0	BX	0	11.25	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	247.9	0	BX	0	11.27	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	248.5	0	BX	0	11.27	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	249.1	0	BX	0	11.27	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	249.8	0	BX	0	11.28	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	250.4	0	BX	0	11.29	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	251.0	0	BX	0	11.29	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	251.6	0	BX	0	11.28	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	252.3	0	BX	0	11.28	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	252.9	0	BX	0	11.27	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	253.5	0	BX	0	11.27	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	254.2	0	BX	0	11.26	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	254.8	0	BX	0	11.26	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	255.4	0	BX	0	11.26	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	256.1	0	BX	0	11.25	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	256.7	0	BX	0	11.24	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	257.3	0	BX	0	11.24	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	257.9	0	BX	0	11.24	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	258.6	0	BX	0	11.24	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	259.2	0	BX	0	11.23	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	259.8	0	BX	0	11.23	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	260.5	0	BX	0	11.23	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	261.1	0	BX	0	11.23	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	261.7	0	BX	0	11.23	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	262.4	0	BX	0	11.22	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	263.0	0	BX	0	11.23	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	263.6	0	BX	0	11.23	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	264.2	0	BX	0	11.22	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	264.9	0	BX	0	11.22	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	265.5	0	BX	0	11.22	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	266.1	0	BX	0	11.21	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	266.8	0	BX	0	11.21	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	267.4	0	BX	0	11.20	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	268.0	0	BX	0	11.19	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	268.6	0	BX	0	11.19	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	269.3	0	BX	0	11.18	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	269.9	0	BX	0	11.18	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	270.5	0	BX	0	11.17	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	271.2	0	BX	0	11.16	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	271.8	0	BX	0	11.15	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	272.4	0	BX	0	11.12	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	273.0	0	BX	0	11.10	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	273.7	0	BX	0	11.06	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	274.3	0	BX	0	11.04	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	274.9	0	BX	0	11.02	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	275.6	0	BX	0	10.97	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	276.2	0	BX	0	10.95	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	276.8	0	BX	0	10.94	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	277.4	0	BX	0	10.94	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	278.1	0	BX	0	10.91	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	278.7	0	BX	0	10.89	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	279.3	0	BX	0	10.88	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	280.0	0	BX	0	10.88	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	280.6	0	BX	0	10.89	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	281.2	0	BX	0	10.89	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	281.8	0	BX	0	10.90	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	282.5	0	BX	0	10.89	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	283.1	0	BX	0	10.88	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	283.7	0	BX	0	10.88	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	284.4	0	BX	0	10.88	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	285.0	0	BX	0	10.88	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	285.6	0	BX	0	10.88	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	286.2	0	BX	0	10.89	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	286.9	0	BX	0	10.89	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	287.5	0	BX	0	10.88	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	288.1	0	BX	0	10.88	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	288.7	0	BX	0	10.88	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	289.4	0	BX	0	10.88	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	290.0	0	BX	0	10.88	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	290.6	0	BX	0	10.88	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	291.3	0	BX	0	10.89	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	291.9	0	BX	0	10.88	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	292.5	0	BX	0	10.88	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	293.1	0	BX	0	10.88	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	293.8	0	BX	0	10.88	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	294.4	0	BX	0	10.87	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	295.0	0	BX	0	10.87	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	295.7	0	BX	0	10.87	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	296.3	0	BX	0	10.87	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	296.9	0	BX	0	10.87	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	297.5	0	BX	0	10.87	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	298.2	0	BX	0	10.87	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	298.8	0	BX	0	10.87	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	299.4	0	BX	0	10.88	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	300.0	0	BX	0	10.88	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	300.7	0	BX	0	10.87	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	301.3	0	BX	0	10.87	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	301.9	0	BX	0	10.87	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	302.5	0	BX	0	10.87	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	303.2	0	BX	0	10.88	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	303.8	0	BX	0	10.87	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	304.4	0	BX	0	10.87	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	305.1	0	BX	0	10.87	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	305.7	0	BX	0	10.87	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	306.3	0	BX	0	10.87	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	306.9	0	BX	0	10.87	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	307.6	0	BX	0	10.87	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	308.2	0	BX	0	10.87	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	308.8	0	BX	0	10.86	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	309.4	0	BX	0	10.86	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	310.1	0	BX	0	10.86	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	310.7	0	BX	0	10.87	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	311.3	0	BX	0	10.87	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	311.9	0	BX	0	10.86	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	312.6	0	BX	0	10.88	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	313.2	0	BX	0	10.88	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	313.8	0	BX	0	10.89	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	314.4	0	BX	0	10.90	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	315.1	0	BX	0	10.90	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	315.7	0	BX	0	10.90	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	316.3	0	BX	0	10.90	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	316.9	0	BX	0	10.90	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	317.6	0	BX	0	10.90	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	318.2	0	BX	0	10.91	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	318.8	0	BX	0	10.90	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	319.5	0	BX	0	10.90	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	320.1	0	BX	0	10.73	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	320.7	0	BX	0	10.64	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	321.3	0	BX	0	10.57	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	322.0	0	BX	0	10.55	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	322.6	0	BX	0	10.55	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	323.2	0	BX	0	10.54	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	323.8	0	BX	0	10.53	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	324.5	0	BX	0	10.54	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	325.1	0	BX	0	10.54	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	325.7	0	BX	0	10.54	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	326.3	0	BX	0	10.54	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	327.0	0	BX	0	10.54	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	327.6	0	BX	0	10.54	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	328.2	0	BX	0	10.54	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	328.8	0	BX	0	10.54	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	329.5	0	BX	0	10.53	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	330.1	0	BX	0	10.53	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	330.7	0	BX	0	10.53	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	331.3	0	BX	0	10.53	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	332.0	0	BX	0	10.52	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	332.6	0	BX	0	10.51	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	333.2	0	BX	0	10.51	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	333.8	0	BX	0	10.52	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	334.5	0	BX	0	10.52	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	335.1	0	BX	0	10.52	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	335.7	0	BX	0	10.52	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	336.3	0	BX	0	10.52	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	336.9	0	BX	0	10.53	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	337.6	0	BX	0	10.52	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	338.2	0	BX	0	10.54	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	338.8	0	BX	0	10.55	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	339.4	0	BX	0	10.56	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	340.1	0	BX	0	10.56	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	340.7	0	BX	0	10.58	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	341.3	0	BX	0	10.58	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	341.9	0	BX	0	10.58	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	342.6	0	BX	0	10.58	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	343.2	0	BX	0	10.58	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	343.8	0	BX	0	10.58	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	344.4	0	BX	0	10.58	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	345.1	0	BX	0	10.58	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	345.7	0	BX	0	10.58	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	346.3	0	BX	0	10.57	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	346.9	0	BX	0	10.55	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	347.6	0	BX	0	10.53	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	348.2	0	BX	0	10.53	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	348.8	0	BX	0	10.52	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	349.4	0	BX	0	10.51	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	350.0	0	BX	0	10.51	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	350.7	0	BX	0	10.51	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	351.3	0	BX	0	10.49	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	351.9	0	BX	0	10.49	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	352.5	0	BX	0	10.48	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	353.2	0	BX	0	10.47	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	353.8	0	BX	0	10.47	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	354.4	0	BX	0	10.46	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	355.0	0	BX	0	10.46	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	355.7	0	BX	0	10.44	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	356.3	0	BX	0	10.43	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	356.9	0	BX	0	10.42	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	357.5	0	BX	0	10.40	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	358.2	0	BX	0	10.40	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	358.8	0	BX	0	10.40	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	359.4	0	BX	0	10.40	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	360.0	0	BX	0	10.40	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	360.6	0	BX	0	10.40	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	361.3	0	BX	0	10.39	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	361.9	0	BX	0	10.38	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	362.5	0	BX	0	10.37	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	363.1	0	BX	0	10.37	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	363.8	0	BX	0	10.36	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	364.4	0	BX	0	10.35	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	365.0	0	BX	0	10.34	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	365.6	0	BX	0	10.34	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	366.2	0	BX	0	10.34	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	366.9	0	BX	0	10.34	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	367.5	0	BX	0	10.33	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	368.1	0	BX	0	10.32	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	368.7	0	BX	0	10.31	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	369.4	0	BX	0	10.31	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	370.0	0	BX	0	10.30	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	370.6	0	BX	0	10.30	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	371.2	0	BX	0	10.30	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	371.8	0	BX	0	10.28	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	372.5	0	BX	0	10.27	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	373.1	0	BX	0	10.25	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	373.7	0	BX	0	10.25	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	374.3	0	BX	0	10.25	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	375.0	0	BX	0	10.24	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	375.6	0	BX	0	10.24	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	376.2	0	BX	0	10.24	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	376.8	0	BX	0	10.24	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	377.4	0	BX	0	10.24	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	378.1	0	BX	0	10.23	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	378.7	0	BX	0	10.24	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	379.3	0	BX	0	10.24	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	379.9	0	BX	0	10.24	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	380.5	0	BX	0	10.23	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	381.2	0	BX	0	10.24	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	381.8	0	BX	0	10.24	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	382.4	0	BX	0	10.25	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	383.0	0	BX	0	10.25	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	383.7	0	BX	0	10.25	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	384.3	0	BX	0	10.24	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	384.9	0	BX	0	10.25	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	385.5	0	BX	0	10.25	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	386.1	0	BX	0	10.24	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	386.8	0	BX	0	10.24	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	387.4	0	BX	0	10.24	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	388.0	0	BX	0	10.24	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	388.6	0	BX	0	10.24	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	389.2	0	BX	0	10.24	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	389.9	0	BX	0	10.24	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	390.5	0	BX	0	10.24	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	391.1	0	BX	0	10.24	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	391.7	0	BX	0	10.23	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	392.3	0	BX	0	10.23	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	393.0	0	BX	0	10.24	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	393.6	0	BX	0	10.23	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	394.2	0	BX	0	10.24	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	394.8	0	BX	0	10.24	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	395.4	0	BX	0	10.23	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	396.1	0	BX	0	10.23	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	396.7	0	BX	0	10.23	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	397.3	0	BX	0	10.23	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	397.9	0	BX	0	10.23	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	398.5	0	BX	0	10.23	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	399.2	0	BX	0	10.23	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	399.8	0	BX	0	10.22	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	400.4	0	BX	0	10.22	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	401.0	0	BX	0	10.23	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	401.6	0	BX	0	10.22	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	402.3	0	BX	0	10.23	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	402.9	0	BX	0	10.22	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	403.5	0	BX	0	10.22	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	404.1	0	BX	0	10.22	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	404.7	0	BX	0	10.22	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	405.4	0	BX	0	10.22	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	406.0	0	BX	0	10.22	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	406.6	0	BX	0	10.21	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	407.2	0	BX	0	10.21	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	407.8	0	BX	0	10.21	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	408.5	0	BX	0	10.21	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	409.1	0	BX	0	10.21	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	409.7	0	BX	0	10.21	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	410.3	0	BX	0	10.22	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	410.9	0	BX	0	10.22	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	411.6	0	BX	0	10.22	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	412.2	0	BX	0	10.21	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	412.8	0	BX	0	10.22	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	413.4	0	BX	0	10.22	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	414.0	0	BX	0	10.21	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	414.6	0	BX	0	10.22	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	415.3	0	BX	0	10.21	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	415.9	0	BX	0	10.21	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	416.5	0	BX	0	10.21	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	417.1	0	BX	0	10.21	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	417.7	0	BX	0	10.22	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	418.4	0	BX	0	10.23	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	419.0	0	BX	0	10.25	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	419.6	0	BX	0	10.25	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	420.2	0	BX	0	10.26	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	420.8	0	BX	0	10.26	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	421.5	0	BX	0	10.27	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	422.1	0	BX	0	10.28	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	422.7	0	BX	0	10.28	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	423.3	0	BX	0	10.30	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	423.9	0	BX	0	10.29	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	424.5	0	BX	0	10.29	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	425.2	0	BX	0	10.30	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	425.8	0	BX	0	10.29	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	426.4	0	BX	0	10.28	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	427.0	0	BX	0	10.27	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	427.6	0	BX	0	10.26	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	428.3	0	BX	0	10.25	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	428.9	0	BX	0	10.24	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	429.5	0	BX	0	10.24	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	430.1	0	BX	0	10.24	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	430.7	0	BX	0	10.23	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	431.3	0	BX	0	10.23	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	432.0	0	BX	0	10.23	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	432.6	0	BX	0	10.22	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	433.2	0	BX	0	10.22	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	433.8	0	BX	0	10.21	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	434.4	0	BX	0	10.20	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	435.0	0	BX	0	10.20	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	435.7	0	BX	0	10.21	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	436.3	0	BX	0	10.21	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	436.9	0	BX	0	10.21	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	437.5	0	BX	0	10.22	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	438.1	0	BX	0	10.23	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	438.8	0	BX	0	10.22	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	439.4	0	BX	0	10.21	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	440.0	0	BX	0	10.21	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	440.6	0	BX	0	10.21	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	441.2	0	BX	0	10.21	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	441.8	0	BX	0	10.20	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	442.5	0	BX	0	10.19	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	443.1	0	BX	0	10.19	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	443.7	0	BX	0	10.18	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	444.3	0	BX	0	10.19	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	444.9	0	BX	0	10.18	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	445.5	0	BX	0	10.19	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	446.2	0	BX	0	10.19	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	446.8	0	BX	0	10.20	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	447.4	0	BX	0	10.20	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	448.0	0	BX	0	10.21	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	448.6	0	BX	0	10.22	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	449.2	0	BX	0	10.23	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	449.9	0	BX	0	10.24	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	450.5	0	BX	0	10.24	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	451.1	0	BX	0	10.24	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	451.7	0	BX	0	10.25	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	452.3	0	BX	0	10.27	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	452.9	0	BX	0	10.28	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	453.6	0	BX	0	10.32	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	454.2	0	BX	0	10.34	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	454.8	0	BX	0	10.35	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	455.4	0	BX	0	10.41	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	456.0	0	BX	0	10.51	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	456.6	0	BX	0	10.54	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	457.3	0	BX	0	10.55	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	457.9	0	BX	0	10.57	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	458.5	0	BX	0	10.60	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	459.1	0	BX	0	10.64	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	459.7	0	BX	0	10.65	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	460.3	0	BX	0	10.66	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	460.9	0	BX	0	10.67	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	461.6	0	BX	0	10.64	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	462.2	0	BX	0	10.61	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	462.8	0	BX	0	10.60	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	463.4	0	BX	0	10.61	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	464.0	0	BX	0	10.62	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	464.6	0	BX	0	10.62	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	465.3	0	BX	0	10.62	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	465.9	0	BX	0	10.61	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	466.5	0	BX	0	10.61	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	467.1	0	BX	0	10.61	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	467.7	0	BX	0	10.52	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	468.3	0	BX	0	10.43	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	468.9	0	BX	0	10.41	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	469.6	0	BX	0	10.40	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	470.2	0	BX	0	10.41	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	470.8	0	BX	0	10.41	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	471.4	0	BX	0	10.40	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	472.0	0	BX	0	10.41	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	472.6	0	BX	0	10.40	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	473.3	0	BX	0	10.40	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	473.9	0	BX	0	10.40	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	474.5	0	BX	0	10.40	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	475.1	0	BX	0	10.37	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	475.7	0	BX	0	10.35	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	476.3	0	BX	0	10.35	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	476.9	0	BX	0	10.35	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	477.6	0	BX	0	10.36	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	478.2	0	BX	0	10.36	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	478.8	0	BX	0	10.36	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	479.4	0	BX	0	10.36	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	480.0	0	BX	0	10.36	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	480.6	0	BX	0	10.36	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	481.2	0	BX	0	10.36	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	481.9	0	BX	0	10.40	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	482.5	0	BX	0	10.43	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	483.1	0	BX	0	10.45	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	483.7	0	BX	0	10.46	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	484.3	0	BX	0	10.47	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	484.9	0	BX	0	10.46	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	485.5	0	BX	0	10.46	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	486.2	0	BX	0	10.47	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	486.8	0	BX	0	10.47	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	487.4	0	BX	0	10.47	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	488.0	0	BX	0	10.46	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	488.6	0	BX	0	10.43	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	489.2	0	BX	0	10.29	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	489.8	0	BX	0	10.26	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	490.4	0	BX	0	10.26	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	491.1	0	BX	0	10.26	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	491.7	0	BX	0	10.26	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	492.3	0	BX	0	10.26	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	492.9	0	BX	0	10.26	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	493.5	0	BX	0	10.26	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	494.1	0	BX	0	10.24	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	494.7	0	BX	0	10.19	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	495.4	0	BX	0	10.10	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	496.0	0	BX	0	10.07	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	496.6	0	BX	0	10.08	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	497.2	0	BX	0	10.07	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	497.8	0	BX	0	10.07	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	498.4	0	BX	0	10.07	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	499.0	0	BX	0	10.05	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	499.6	0	BX	0	10.01	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	500.3	0	BX	0	10.01	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	500.9	0	BX	0	10.01	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	501.5	0	BX	0	10.01	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	502.1	0	BX	0	10.02	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	502.7	0	BX	0	10.04	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	503.3	0	BX	0	10.04	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	503.9	0	BX	0	10.07	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	504.5	0	BX	0	10.08	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	505.2	0	BX	0	10.08	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	505.8	0	BX	0	10.08	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	506.4	0	BX	0	10.08	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	507.0	0	BX	0	10.09	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	507.6	0	BX	0	10.12	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	508.2	0	BX	0	10.13	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	508.8	0	BX	0	10.15	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	509.4	0	BX	0	10.15	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	510.1	0	BX	0	10.16	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	510.7	0	BX	0	10.19	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	511.3	0	BX	0	10.23	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	511.9	0	BX	0	10.24	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	512.5	0	BX	0	10.24	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	513.1	0	BX	0	10.24	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	513.7	0	BX	0	10.24	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	514.3	0	BX	0	10.24	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	515.0	0	BX	0	10.24	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	515.6	0	BX	0	10.24	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	516.2	0	BX	0	10.24	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	516.8	0	BX	0	10.23	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	517.4	0	BX	0	10.24	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	518.0	0	BX	0	10.24	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	518.6	0	BX	0	10.24	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	519.2	0	BX	0	10.24	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	519.9	0	BX	0	10.25	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	520.5	0	BX	0	10.24	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	521.1	0	BX	0	10.24	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	521.7	0	BX	0	10.24	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	522.3	0	BX	0	10.24	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	522.9	0	BX	0	10.30	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	523.5	0	BX	0	10.37	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	524.1	0	BX	0	10.39	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	524.7	0	BX	0	10.50	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	525.4	0	BX	0	10.53	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	526.0	0	BX	0	10.54	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	526.6	0	BX	0	10.54	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	527.2	0	BX	0	10.55	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	527.8	0	BX	0	10.54	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	528.4	0	BX	0	10.54	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	529.0	0	BX	0	10.54	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	529.6	0	BX	0	10.53	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	530.2	0	BX	0	10.51	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	530.9	0	BX	0	10.50	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	531.5	0	BX	0	10.50	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	532.1	0	BX	0	10.50	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	532.7	0	BX	0	10.49	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	533.3	0	BX	0	10.52	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	533.9	0	BX	0	10.54	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	534.5	0	BX	0	10.52	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	535.1	0	BX	0	10.55	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	535.7	0	BX	0	10.54	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	536.3	0	BX	0	10.55	
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	537.0	0	BX	0	12.70	
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	537.6	0	BX	0	11.47	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	538.2	0	BX	0	11.24	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	538.8	0	BX	0	11.25	
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	539.4	0	BX	0	13.33	
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	540.0	0	BX	0	13.74	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	540.6	0	BX	0	12.35	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	541.2	0	BX	0	11.99	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	541.8	0	BX	0	12.24	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	542.4	0	BX	0	12.32	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	543.1	0	BX	0	12.49	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	543.7	0	BX	0	12.22	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	544.3	0	BX	0	12.26	0
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	544.9	0	BX	0	12.30	
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	545.5	0	BX	0	13.36	
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	546.1	0	BX	0	26.45	
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	546.7	0	BX	0	17.65	
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	547.3	0	BX	0	15.17	
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	547.9	0	BX	0	18.90	
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	548.5	0	BX	0	17.22	
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	549.2	0	BX	0	14.02	
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	549.8	0	BX	0	18.21	
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	550.4	0	BX	0	19.07	
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	551.0	0	BX	0	25.44	
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	551.6	0	BX	0	36.66	
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	552.2	0	BX	0	28.29	
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	552.8	0	BX	0	6.35	
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	553.4	0	BX	0	0.65	
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	554.0	0	BX	0	-0.76	8
@7237__19961110	004	C	02/27/1996	05:55	52.3200	6.8250	0	554.6	0	BX	0	-1.69	8
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	0.6	0	BX	0	99.90	8
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	1.3	0	BX	0	99.90	8
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	1.9	0	BX	0	99.90	8
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	2.6	0	BX	0	99.90	8
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	3.2	0	BX	0	99.90	
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	3.9	0	BX	0	28.04	
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	4.5	0	BX	0	28.04	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	5.2	0	BX	0	28.04	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	5.8	0	BX	0	28.04	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	6.5	0	BX	0	28.04	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	7.1	0	BX	0	28.03	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	7.8	0	BX	0	28.03	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	8.4	0	BX	0	28.03	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	9.1	0	BX	0	28.03	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	9.7	0	BX	0	28.03	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	10.4	0	BX	0	28.03	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	11.0	0	BX	0	28.03	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	11.6	0	BX	0	28.03	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	12.3	0	BX	0	28.03	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	12.9	0	BX	0	28.04	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	13.6	0	BX	0	28.03	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	14.2	0	BX	0	28.03	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	14.9	0	BX	0	28.03	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	15.5	0	BX	0	28.03	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	16.2	0	BX	0	28.03	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	16.8	0	BX	0	28.03	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	17.5	0	BX	0	28.02	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	18.1	0	BX	0	28.02	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	18.8	0	BX	0	28.02	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	19.4	0	BX	0	28.02	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	20.0	0	BX	0	28.02	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	20.7	0	BX	0	28.02	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	21.3	0	BX	0	28.02	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	22.0	0	BX	0	28.02	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	22.6	0	BX	0	28.02	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	23.3	0	BX	0	28.02	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	23.9	0	BX	0	28.02	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	24.6	0	BX	0	28.02	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	25.2	0	BX	0	28.01	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	25.9	0	BX	0	28.01	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	26.5	0	BX	0	28.02	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	27.1	0	BX	0	28.02	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	27.8	0	BX	0	28.01	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	28.4	0	BX	0	28.00	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	29.1	0	BX	0	28.02	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	29.7	0	BX	0	28.00	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	30.4	0	BX	0	28.01	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	31.0	0	BX	0	28.01	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	31.7	0	BX	0	28.00	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	32.3	0	BX	0	27.99	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	33.0	0	BX	0	28.00	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	33.6	0	BX	0	27.99	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	34.2	0	BX	0	27.99	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	34.9	0	BX	0	27.98	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	35.5	0	BX	0	27.97	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	36.2	0	BX	0	27.97	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	36.8	0	BX	0	27.97	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	37.5	0	BX	0	27.97	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	38.1	0	BX	0	27.97	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	38.8	0	BX	0	27.96	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	39.4	0	BX	0	27.97	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	40.0	0	BX	0	27.96	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	40.7	0	BX	0	27.95	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	41.3	0	BX	0	27.96	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	42.0	0	BX	0	27.95	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	42.6	0	BX	0	27.96	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	43.3	0	BX	0	27.95	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	43.9	0	BX	0	27.95	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	44.6	0	BX	0	27.95	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	45.2	0	BX	0	27.93	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	45.8	0	BX	0	27.93	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	46.5	0	BX	0	27.92	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	47.1	0	BX	0	27.92	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	47.8	0	BX	0	27.92	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	48.4	0	BX	0	27.92	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	49.1	0	BX	0	27.91	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	49.7	0	BX	0	27.89	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	50.4	0	BX	0	27.90	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	51.0	0	BX	0	27.88	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	51.6	0	BX	0	27.88	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	52.3	0	BX	0	27.88	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	52.9	0	BX	0	27.87	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	53.6	0	BX	0	27.86	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	54.2	0	BX	0	27.86	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	54.9	0	BX	0	27.85	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	55.5	0	BX	0	27.85	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	56.1	0	BX	0	27.85	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	56.8	0	BX	0	27.84	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	57.4	0	BX	0	27.82	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	58.1	0	BX	0	27.81	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	58.7	0	BX	0	27.80	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	59.4	0	BX	0	27.81	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	60.0	0	BX	0	27.79	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	60.6	0	BX	0	27.79	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	61.3	0	BX	0	27.78	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	61.9	0	BX	0	27.78	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	62.6	0	BX	0	27.77	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	63.2	0	BX	0	27.76	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	63.9	0	BX	0	27.75	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	64.5	0	BX	0	27.75	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	65.1	0	BX	0	27.74	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	65.8	0	BX	0	27.72	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	66.4	0	BX	0	27.69	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	67.1	0	BX	0	27.65	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	67.7	0	BX	0	27.61	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	68.4	0	BX	0	27.58	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	69.0	0	BX	0	27.56	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	69.6	0	BX	0	27.54	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	70.3	0	BX	0	27.53	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	70.9	0	BX	0	27.50	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	71.6	0	BX	0	27.48	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	72.2	0	BX	0	27.47	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	72.9	0	BX	0	27.46	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	73.5	0	BX	0	27.46	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	74.1	0	BX	0	27.45	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	74.8	0	BX	0	27.45	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	75.4	0	BX	0	27.43	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	76.1	0	BX	0	27.43	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	76.7	0	BX	0	27.42	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	77.4	0	BX	0	27.42	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	78.0	0	BX	0	27.39	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	78.6	0	BX	0	27.36	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	79.3	0	BX	0	27.34	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	79.9	0	BX	0	27.33	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	80.6	0	BX	0	27.33	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	81.2	0	BX	0	27.33	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	81.8	0	BX	0	27.32	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	82.5	0	BX	0	27.32	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	83.1	0	BX	0	27.31	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	83.8	0	BX	0	27.31	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	84.4	0	BX	0	27.30	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	85.1	0	BX	0	27.28	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	85.7	0	BX	0	27.26	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	86.3	0	BX	0	27.24	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	87.0	0	BX	0	27.19	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	87.6	0	BX	0	27.14	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	88.3	0	BX	0	27.12	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	88.9	0	BX	0	27.10	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	89.5	0	BX	0	27.05	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	90.2	0	BX	0	26.99	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	90.8	0	BX	0	26.97	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	91.5	0	BX	0	26.94	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	92.1	0	BX	0	26.89	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	92.7	0	BX	0	26.87	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	93.4	0	BX	0	26.87	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	94.0	0	BX	0	26.87	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	94.7	0	BX	0	26.87	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	95.3	0	BX	0	26.87	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	96.0	0	BX	0	26.86	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	96.6	0	BX	0	26.84	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	97.2	0	BX	0	26.83	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	97.9	0	BX	0	26.82	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	98.5	0	BX	0	26.79	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	99.2	0	BX	0	26.77	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	99.8	0	BX	0	26.76	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	100.4	0	BX	0	26.75	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	101.1	0	BX	0	26.72	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	101.7	0	BX	0	26.72	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	102.4	0	BX	0	26.73	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	103.0	0	BX	0	26.63	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	103.6	0	BX	0	26.58	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	104.3	0	BX	0	26.53	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	104.9	0	BX	0	26.49	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	105.6	0	BX	0	26.44	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	106.2	0	BX	0	26.36	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	106.8	0	BX	0	26.28	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	107.5	0	BX	0	26.20	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	108.1	0	BX	0	26.14	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	108.8	0	BX	0	26.15	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	109.4	0	BX	0	26.20	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	110.0	0	BX	0	26.29	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	110.7	0	BX	0	26.15	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	111.3	0	BX	0	25.85	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	112.0	0	BX	0	25.73	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	112.6	0	BX	0	25.61	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	113.2	0	BX	0	25.45	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	113.9	0	BX	0	25.37	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	114.5	0	BX	0	25.30	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	115.2	0	BX	0	25.20	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	115.8	0	BX	0	25.01	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	116.4	0	BX	0	24.76	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	117.1	0	BX	0	24.64	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	117.7	0	BX	0	24.55	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	118.4	0	BX	0	24.44	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	119.0	0	BX	0	24.31	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	119.6	0	BX	0	24.26	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	120.3	0	BX	0	24.29	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	120.9	0	BX	0	24.23	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	121.5	0	BX	0	24.11	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	122.2	0	BX	0	23.91	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	122.8	0	BX	0	23.69	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	123.5	0	BX	0	23.51	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	124.1	0	BX	0	23.41	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	124.7	0	BX	0	23.33	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	125.4	0	BX	0	23.23	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	126.0	0	BX	0	23.12	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	126.7	0	BX	0	23.03	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	127.3	0	BX	0	22.93	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	127.9	0	BX	0	22.85	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	128.6	0	BX	0	22.66	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	129.2	0	BX	0	22.59	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	129.9	0	BX	0	22.42	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	130.5	0	BX	0	22.27	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	131.1	0	BX	0	22.18	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	131.8	0	BX	0	22.08	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	132.4	0	BX	0	21.97	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	133.0	0	BX	0	21.72	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	133.7	0	BX	0	21.45	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	134.3	0	BX	0	21.35	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	135.0	0	BX	0	21.29	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	135.6	0	BX	0	21.24	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	136.2	0	BX	0	21.12	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	136.9	0	BX	0	21.01	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	137.5	0	BX	0	20.82	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	138.2	0	BX	0	20.62	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	138.8	0	BX	0	20.52	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	139.4	0	BX	0	20.43	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	140.1	0	BX	0	20.32	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	140.7	0	BX	0	20.21	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	141.3	0	BX	0	20.09	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	142.0	0	BX	0	19.98	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	142.6	0	BX	0	19.93	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	143.3	0	BX	0	19.80	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	143.9	0	BX	0	19.55	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	144.5	0	BX	0	19.32	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	145.2	0	BX	0	19.19	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	145.8	0	BX	0	19.14	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	146.4	0	BX	0	19.12	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	147.1	0	BX	0	19.07	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	147.7	0	BX	0	19.02	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	148.4	0	BX	0	19.00	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	149.0	0	BX	0	18.95	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	149.6	0	BX	0	18.86	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	150.3	0	BX	0	18.71	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	150.9	0	BX	0	18.57	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	151.5	0	BX	0	18.42	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	152.2	0	BX	0	18.20	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	152.8	0	BX	0	18.12	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	153.4	0	BX	0	18.08	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	154.1	0	BX	0	18.05	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	154.7	0	BX	0	18.02	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	155.4	0	BX	0	17.90	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	156.0	0	BX	0	17.75	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	156.6	0	BX	0	17.61	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	157.3	0	BX	0	17.48	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	157.9	0	BX	0	17.28	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	158.5	0	BX	0	17.11	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	159.2	0	BX	0	16.98	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	159.8	0	BX	0	16.89	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	160.5	0	BX	0	16.84	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	161.1	0	BX	0	16.74	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	161.7	0	BX	0	16.62	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	162.4	0	BX	0	16.53	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	163.0	0	BX	0	16.46	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	163.6	0	BX	0	16.34	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	164.3	0	BX	0	16.29	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	164.9	0	BX	0	16.27	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	165.5	0	BX	0	16.26	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	166.2	0	BX	0	16.28	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	166.8	0	BX	0	16.26	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	167.4	0	BX	0	16.23	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	168.1	0	BX	0	16.19	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	168.7	0	BX	0	16.16	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	169.4	0	BX	0	16.10	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	170.0	0	BX	0	16.08	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	170.6	0	BX	0	16.09	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	171.3	0	BX	0	16.11	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	171.9	0	BX	0	16.14	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	172.5	0	BX	0	16.14	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	173.2	0	BX	0	16.10	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	173.8	0	BX	0	16.07	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	174.4	0	BX	0	15.98	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	175.1	0	BX	0	15.92	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	175.7	0	BX	0	15.89	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	176.3	0	BX	0	15.87	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	177.0	0	BX	0	15.85	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	177.6	0	BX	0	15.80	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	178.3	0	BX	0	15.72	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	178.9	0	BX	0	15.66	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	179.5	0	BX	0	15.63	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	180.2	0	BX	0	15.60	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	180.8	0	BX	0	15.58	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	181.4	0	BX	0	15.56	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	182.1	0	BX	0	15.51	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	182.7	0	BX	0	15.36	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	183.3	0	BX	0	15.24	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	184.0	0	BX	0	15.15	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	184.6	0	BX	0	15.08	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	185.2	0	BX	0	15.02	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	185.9	0	BX	0	14.89	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	186.5	0	BX	0	14.82	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	187.1	0	BX	0	14.77	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	187.8	0	BX	0	14.75	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	188.4	0	BX	0	14.75	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	189.0	0	BX	0	14.76	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	189.7	0	BX	0	14.75	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	190.3	0	BX	0	14.71	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	190.9	0	BX	0	14.66	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	191.6	0	BX	0	14.62	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	192.2	0	BX	0	14.60	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	192.9	0	BX	0	14.57	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	193.5	0	BX	0	14.54	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	194.1	0	BX	0	14.52	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	194.8	0	BX	0	14.51	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	195.4	0	BX	0	14.49	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	196.0	0	BX	0	14.45	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	196.7	0	BX	0	14.42	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	197.3	0	BX	0	14.40	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	197.9	0	BX	0	14.38	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	198.6	0	BX	0	14.36	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	199.2	0	BX	0	14.30	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	199.8	0	BX	0	14.25	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	200.5	0	BX	0	14.19	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	201.1	0	BX	0	13.85	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	201.7	0	BX	0	13.75	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	202.4	0	BX	0	13.74	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	203.0	0	BX	0	13.74	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	203.6	0	BX	0	13.95	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	204.3	0	BX	0	13.88	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	204.9	0	BX	0	13.88	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	205.5	0	BX	0	13.90	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	206.2	0	BX	0	13.91	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	206.8	0	BX	0	13.92	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	207.4	0	BX	0	13.93	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	208.1	0	BX	0	13.90	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	208.7	0	BX	0	13.88	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	209.3	0	BX	0	13.86	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	210.0	0	BX	0	13.85	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	210.6	0	BX	0	13.91	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	211.2	0	BX	0	13.97	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	211.9	0	BX	0	14.00	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	212.5	0	BX	0	13.91	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	213.1	0	BX	0	13.86	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	213.8	0	BX	0	13.88	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	214.4	0	BX	0	14.03	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	215.0	0	BX	0	14.03	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	215.7	0	BX	0	13.87	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	216.3	0	BX	0	13.77	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	216.9	0	BX	0	13.76	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	217.6	0	BX	0	13.75	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	218.2	0	BX	0	13.76	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	218.8	0	BX	0	13.76	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	219.4	0	BX	0	13.76	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	220.1	0	BX	0	13.76	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	220.7	0	BX	0	13.76	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	221.3	0	BX	0	13.76	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	222.0	0	BX	0	13.74	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	222.6	0	BX	0	13.73	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	223.2	0	BX	0	13.71	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	223.9	0	BX	0	13.70	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	224.5	0	BX	0	13.68	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	225.1	0	BX	0	13.67	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	225.8	0	BX	0	13.66	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	226.4	0	BX	0	13.66	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	227.0	0	BX	0	13.63	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	227.7	0	BX	0	13.59	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	228.3	0	BX	0	13.54	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	228.9	0	BX	0	13.46	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	229.6	0	BX	0	13.37	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	230.2	0	BX	0	13.24	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	230.8	0	BX	0	13.15	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	231.5	0	BX	0	13.12	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	232.1	0	BX	0	13.06	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	232.7	0	BX	0	12.97	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	233.4	0	BX	0	12.92	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	234.0	0	BX	0	12.89	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	234.6	0	BX	0	12.87	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	235.2	0	BX	0	12.87	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	235.9	0	BX	0	12.88	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	236.5	0	BX	0	12.93	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	237.1	0	BX	0	12.94	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	237.8	0	BX	0	12.94	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	238.4	0	BX	0	12.94	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	239.0	0	BX	0	12.95	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	239.7	0	BX	0	12.95	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	240.3	0	BX	0	12.95	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	240.9	0	BX	0	12.93	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	241.6	0	BX	0	12.90	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	242.2	0	BX	0	12.86	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	242.8	0	BX	0	12.80	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	243.4	0	BX	0	12.76	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	244.1	0	BX	0	12.69	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	244.7	0	BX	0	12.65	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	245.3	0	BX	0	12.65	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	246.0	0	BX	0	12.63	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	246.6	0	BX	0	12.52	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	247.2	0	BX	0	12.45	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	247.9	0	BX	0	12.42	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	248.5	0	BX	0	12.38	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	249.1	0	BX	0	12.29	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	249.8	0	BX	0	12.18	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	250.4	0	BX	0	12.12	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	251.0	0	BX	0	12.07	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	251.6	0	BX	0	12.02	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	252.3	0	BX	0	12.01	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	252.9	0	BX	0	12.00	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	253.5	0	BX	0	11.99	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	254.2	0	BX	0	11.96	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	254.8	0	BX	0	11.93	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	255.4	0	BX	0	11.88	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	256.1	0	BX	0	11.84	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	256.7	0	BX	0	11.77	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	257.3	0	BX	0	11.64	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	257.9	0	BX	0	11.48	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	258.6	0	BX	0	11.37	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	259.2	0	BX	0	11.34	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	259.8	0	BX	0	11.34	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	260.5	0	BX	0	11.32	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	261.1	0	BX	0	11.29	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	261.7	0	BX	0	11.23	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	262.4	0	BX	0	11.19	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	263.0	0	BX	0	11.18	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	263.6	0	BX	0	11.18	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	264.2	0	BX	0	11.18	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	264.9	0	BX	0	11.18	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	265.5	0	BX	0	11.18	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	266.1	0	BX	0	11.17	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	266.8	0	BX	0	11.17	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	267.4	0	BX	0	11.17	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	268.0	0	BX	0	11.17	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	268.6	0	BX	0	11.17	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	269.3	0	BX	0	11.17	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	269.9	0	BX	0	11.17	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	270.5	0	BX	0	11.17	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	271.2	0	BX	0	11.18	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	271.8	0	BX	0	11.20	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	272.4	0	BX	0	11.21	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	273.0	0	BX	0	11.21	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	273.7	0	BX	0	11.21	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	274.3	0	BX	0	11.21	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	274.9	0	BX	0	11.23	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	275.6	0	BX	0	11.24	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	276.2	0	BX	0	11.24	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	276.8	0	BX	0	11.24	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	277.4	0	BX	0	11.24	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	278.1	0	BX	0	11.23	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	278.7	0	BX	0	11.22	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	279.3	0	BX	0	11.22	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	280.0	0	BX	0	11.21	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	280.6	0	BX	0	11.21	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	281.2	0	BX	0	11.20	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	281.8	0	BX	0	11.19	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	282.5	0	BX	0	11.17	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	283.1	0	BX	0	11.15	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	283.7	0	BX	0	11.15	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	284.4	0	BX	0	11.15	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	285.0	0	BX	0	11.14	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	285.6	0	BX	0	11.13	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	286.2	0	BX	0	11.14	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	286.9	0	BX	0	11.13	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	287.5	0	BX	0	11.12	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	288.1	0	BX	0	11.12	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	288.7	0	BX	0	11.11	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	289.4	0	BX	0	11.10	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	290.0	0	BX	0	11.09	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	290.6	0	BX	0	11.07	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	291.3	0	BX	0	11.05	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	291.9	0	BX	0	11.04	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	292.5	0	BX	0	11.01	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	293.1	0	BX	0	10.98	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	293.8	0	BX	0	10.98	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	294.4	0	BX	0	10.98	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	295.0	0	BX	0	11.00	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	295.7	0	BX	0	11.01	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	296.3	0	BX	0	10.97	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	296.9	0	BX	0	10.96	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	297.5	0	BX	0	10.95	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	298.2	0	BX	0	10.94	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	298.8	0	BX	0	10.94	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	299.4	0	BX	0	10.94	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	300.0	0	BX	0	10.94	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	300.7	0	BX	0	10.94	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	301.3	0	BX	0	10.93	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	301.9	0	BX	0	10.93	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	302.5	0	BX	0	10.93	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	303.2	0	BX	0	10.93	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	303.8	0	BX	0	10.93	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	304.4	0	BX	0	10.95	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	305.1	0	BX	0	11.02	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	305.7	0	BX	0	11.03	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	306.3	0	BX	0	11.03	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	306.9	0	BX	0	11.03	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	307.6	0	BX	0	11.03	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	308.2	0	BX	0	11.03	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	308.8	0	BX	0	11.02	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	309.4	0	BX	0	11.02	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	310.1	0	BX	0	11.02	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	310.7	0	BX	0	11.02	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	311.3	0	BX	0	11.03	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	311.9	0	BX	0	11.07	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	312.6	0	BX	0	11.09	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	313.2	0	BX	0	11.09	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	313.8	0	BX	0	11.09	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	314.4	0	BX	0	11.10	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	315.1	0	BX	0	11.11	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	315.7	0	BX	0	11.11	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	316.3	0	BX	0	11.11	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	316.9	0	BX	0	11.13	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	317.6	0	BX	0	11.14	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	318.2	0	BX	0	11.14	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	318.8	0	BX	0	11.14	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	319.5	0	BX	0	11.14	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	320.1	0	BX	0	11.14	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	320.7	0	BX	0	11.13	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	321.3	0	BX	0	11.14	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	322.0	0	BX	0	11.13	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	322.6	0	BX	0	11.12	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	323.2	0	BX	0	11.13	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	323.8	0	BX	0	11.11	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	324.5	0	BX	0	11.09	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	325.1	0	BX	0	11.08	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	325.7	0	BX	0	11.07	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	326.3	0	BX	0	11.06	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	327.0	0	BX	0	11.06	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	327.6	0	BX	0	11.06	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	328.2	0	BX	0	11.06	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	328.8	0	BX	0	11.04	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	329.5	0	BX	0	11.00	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	330.1	0	BX	0	10.99	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	330.7	0	BX	0	10.99	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	331.3	0	BX	0	10.98	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	332.0	0	BX	0	10.98	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	332.6	0	BX	0	10.97	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	333.2	0	BX	0	10.95	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	333.8	0	BX	0	10.92	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	334.5	0	BX	0	10.92	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	335.1	0	BX	0	10.92	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	335.7	0	BX	0	10.92	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	336.3	0	BX	0	10.92	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	336.9	0	BX	0	10.92	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	337.6	0	BX	0	10.91	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	338.2	0	BX	0	10.91	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	338.8	0	BX	0	10.89	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	339.4	0	BX	0	10.88	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	340.1	0	BX	0	10.86	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	340.7	0	BX	0	10.85	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	341.3	0	BX	0	10.84	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	341.9	0	BX	0	10.85	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	342.6	0	BX	0	10.85	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	343.2	0	BX	0	10.88	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	343.8	0	BX	0	10.92	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	344.4	0	BX	0	10.93	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	345.1	0	BX	0	10.93	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	345.7	0	BX	0	10.93	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	346.3	0	BX	0	10.93	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	346.9	0	BX	0	10.95	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	347.6	0	BX	0	10.97	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	348.2	0	BX	0	10.98	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	348.8	0	BX	0	10.98	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	349.4	0	BX	0	10.97	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	350.0	0	BX	0	10.98	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	350.7	0	BX	0	10.97	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	351.3	0	BX	0	10.97	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	351.9	0	BX	0	10.97	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	352.5	0	BX	0	10.96	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	353.2	0	BX	0	10.92	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	353.8	0	BX	0	10.90	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	354.4	0	BX	0	10.89	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	355.0	0	BX	0	10.88	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	355.7	0	BX	0	10.85	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	356.3	0	BX	0	10.79	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	356.9	0	BX	0	10.78	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	357.5	0	BX	0	10.78	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	358.2	0	BX	0	10.77	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	358.8	0	BX	0	10.77	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	359.4	0	BX	0	10.78	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	360.0	0	BX	0	10.77	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	360.6	0	BX	0	10.77	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	361.3	0	BX	0	10.76	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	361.9	0	BX	0	10.75	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	362.5	0	BX	0	10.74	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	363.1	0	BX	0	10.73	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	363.8	0	BX	0	10.74	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	364.4	0	BX	0	10.73	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	365.0	0	BX	0	10.74	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	365.6	0	BX	0	10.73	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	366.2	0	BX	0	10.72	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	366.9	0	BX	0	10.65	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	367.5	0	BX	0	10.63	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	368.1	0	BX	0	10.56	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	368.7	0	BX	0	10.53	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	369.4	0	BX	0	10.52	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	370.0	0	BX	0	10.52	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	370.6	0	BX	0	10.52	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	371.2	0	BX	0	10.51	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	371.8	0	BX	0	10.52	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	372.5	0	BX	0	10.52	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	373.1	0	BX	0	10.52	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	373.7	0	BX	0	10.52	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	374.3	0	BX	0	10.49	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	375.0	0	BX	0	10.46	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	375.6	0	BX	0	10.46	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	376.2	0	BX	0	10.43	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	376.8	0	BX	0	10.43	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	377.4	0	BX	0	10.42	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	378.1	0	BX	0	10.42	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	378.7	0	BX	0	10.39	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	379.3	0	BX	0	10.36	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	379.9	0	BX	0	10.35	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	380.5	0	BX	0	10.35	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	381.2	0	BX	0	10.30	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	381.8	0	BX	0	10.29	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	382.4	0	BX	0	10.28	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	383.0	0	BX	0	10.29	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	383.7	0	BX	0	10.29	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	384.3	0	BX	0	10.29	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	384.9	0	BX	0	10.28	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	385.5	0	BX	0	10.28	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	386.1	0	BX	0	10.28	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	386.8	0	BX	0	10.29	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	387.4	0	BX	0	10.29	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	388.0	0	BX	0	10.28	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	388.6	0	BX	0	10.28	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	389.2	0	BX	0	10.28	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	389.9	0	BX	0	10.29	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	390.5	0	BX	0	10.29	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	391.1	0	BX	0	10.28	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	391.7	0	BX	0	10.29	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	392.3	0	BX	0	10.30	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	393.0	0	BX	0	10.29	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	393.6	0	BX	0	10.30	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	394.2	0	BX	0	10.31	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	394.8	0	BX	0	10.32	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	395.4	0	BX	0	10.32	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	396.1	0	BX	0	10.33	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	396.7	0	BX	0	10.35	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	397.3	0	BX	0	10.36	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	397.9	0	BX	0	10.45	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	398.5	0	BX	0	10.42	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	399.2	0	BX	0	10.41	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	399.8	0	BX	0	10.41	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	400.4	0	BX	0	10.40	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	401.0	0	BX	0	10.40	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	401.6	0	BX	0	10.38	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	402.3	0	BX	0	10.37	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	402.9	0	BX	0	10.39	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	403.5	0	BX	0	10.64	
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	404.1	0	BX	0	19.12	
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	404.7	0	BX	0	21.51	
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	405.4	0	BX	0	20.39	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	406.0	0	BX	0	20.03	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	406.6	0	BX	0	19.01	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	407.2	0	BX	0	18.22	
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	407.8	0	BX	0	20.61	
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	408.5	0	BX	0	21.50	
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	409.1	0	BX	0	22.48	
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	409.7	0	BX	0	21.31	
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	410.3	0	BX	0	26.74	
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	410.9	0	BX	0	25.96	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	411.6	0	BX	0	24.20	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	412.2	0	BX	0	22.17	0
@7237__19961110	005	C	02/27/1996	11:42	52.3017	6.9467	0	412.8	0	BX	0	21.52	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	0.6	0	BX	0	99.90	8
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	1.3	0	BX	0	99.90	8
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	1.9	0	BX	0	99.90	8
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	2.6	0	BX	0	99.90	8
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	3.2	0	BX	0	99.90	
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	3.9	0	BX	0	28.28	
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	4.5	0	BX	0	28.28	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	5.2	0	BX	0	28.28	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	5.8	0	BX	0	28.28	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	6.5	0	BX	0	28.27	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	7.1	0	BX	0	28.26	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	7.8	0	BX	0	28.26	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	8.4	0	BX	0	28.28	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	9.1	0	BX	0	28.28	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	9.7	0	BX	0	28.27	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	10.4	0	BX	0	28.24	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	11.0	0	BX	0	28.25	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	11.6	0	BX	0	28.25	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	12.3	0	BX	0	28.25	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	12.9	0	BX	0	28.25	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	13.6	0	BX	0	28.25	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	14.2	0	BX	0	28.25	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	14.9	0	BX	0	28.25	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	15.5	0	BX	0	28.24	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	16.2	0	BX	0	28.22	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	16.8	0	BX	0	28.22	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	17.5	0	BX	0	28.22	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	18.1	0	BX	0	28.21	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	18.8	0	BX	0	28.22	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	19.4	0	BX	0	28.20	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	20.0	0	BX	0	28.22	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	20.7	0	BX	0	28.21	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	21.3	0	BX	0	28.21	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	22.0	0	BX	0	28.21	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	22.6	0	BX	0	28.20	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	23.3	0	BX	0	28.20	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	23.9	0	BX	0	28.20	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	24.6	0	BX	0	28.19	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	25.2	0	BX	0	28.17	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	25.9	0	BX	0	28.15	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	26.5	0	BX	0	28.16	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	27.1	0	BX	0	28.16	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	27.8	0	BX	0	28.15	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	28.4	0	BX	0	28.16	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	29.1	0	BX	0	28.15	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	29.7	0	BX	0	28.15	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	30.4	0	BX	0	28.15	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	31.0	0	BX	0	28.12	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	31.7	0	BX	0	28.12	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	32.3	0	BX	0	28.11	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	33.0	0	BX	0	28.10	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	33.6	0	BX	0	28.09	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	34.2	0	BX	0	28.09	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	34.9	0	BX	0	28.10	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	35.5	0	BX	0	28.11	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	36.2	0	BX	0	28.10	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	36.8	0	BX	0	28.10	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	37.5	0	BX	0	28.10	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	38.1	0	BX	0	28.09	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	38.8	0	BX	0	28.10	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	39.4	0	BX	0	28.10	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	40.0	0	BX	0	28.10	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	40.7	0	BX	0	28.10	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	41.3	0	BX	0	28.08	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	42.0	0	BX	0	28.10	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	42.6	0	BX	0	28.09	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	43.3	0	BX	0	28.10	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	43.9	0	BX	0	28.08	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	44.6	0	BX	0	28.01	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	45.2	0	BX	0	27.98	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	45.8	0	BX	0	27.97	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	46.5	0	BX	0	27.97	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	47.1	0	BX	0	27.97	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	47.8	0	BX	0	27.95	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	48.4	0	BX	0	27.97	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	49.1	0	BX	0	27.93	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	49.7	0	BX	0	27.86	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	50.4	0	BX	0	27.81	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	51.0	0	BX	0	27.78	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	51.6	0	BX	0	27.79	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	52.3	0	BX	0	27.78	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	52.9	0	BX	0	27.79	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	53.6	0	BX	0	27.78	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	54.2	0	BX	0	27.73	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	54.9	0	BX	0	27.74	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	55.5	0	BX	0	27.69	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	56.1	0	BX	0	27.65	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	56.8	0	BX	0	27.63	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	57.4	0	BX	0	27.63	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	58.1	0	BX	0	27.62	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	58.7	0	BX	0	27.63	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	59.4	0	BX	0	27.62	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	60.0	0	BX	0	27.60	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	60.6	0	BX	0	27.61	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	61.3	0	BX	0	27.63	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	61.9	0	BX	0	27.58	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	62.6	0	BX	0	27.55	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	63.2	0	BX	0	27.54	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	63.9	0	BX	0	27.54	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	64.5	0	BX	0	27.52	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	65.1	0	BX	0	27.52	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	65.8	0	BX	0	27.52	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	66.4	0	BX	0	27.51	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	67.1	0	BX	0	27.50	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	67.7	0	BX	0	27.50	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	68.4	0	BX	0	27.49	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	69.0	0	BX	0	27.47	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	69.6	0	BX	0	27.47	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	70.3	0	BX	0	27.45	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	70.9	0	BX	0	27.43	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	71.6	0	BX	0	27.45	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	72.2	0	BX	0	27.43	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	72.9	0	BX	0	27.43	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	73.5	0	BX	0	27.45	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	74.1	0	BX	0	27.46	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	74.8	0	BX	0	27.50	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	75.4	0	BX	0	27.53	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	76.1	0	BX	0	27.55	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	76.7	0	BX	0	27.53	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	77.4	0	BX	0	27.51	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	78.0	0	BX	0	27.50	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	78.6	0	BX	0	27.47	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	79.3	0	BX	0	27.42	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	79.9	0	BX	0	27.41	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	80.6	0	BX	0	27.40	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	81.2	0	BX	0	27.36	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	81.8	0	BX	0	27.35	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	82.5	0	BX	0	27.35	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	83.1	0	BX	0	27.34	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	83.8	0	BX	0	27.33	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	84.4	0	BX	0	27.31	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	85.1	0	BX	0	27.30	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	85.7	0	BX	0	27.30	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	86.3	0	BX	0	27.27	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	87.0	0	BX	0	27.26	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	87.6	0	BX	0	27.24	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	88.3	0	BX	0	27.23	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	88.9	0	BX	0	27.23	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	89.5	0	BX	0	27.23	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	90.2	0	BX	0	27.23	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	90.8	0	BX	0	27.21	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	91.5	0	BX	0	27.23	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	92.1	0	BX	0	27.23	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	92.7	0	BX	0	27.23	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	93.4	0	BX	0	27.22	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	94.0	0	BX	0	27.20	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	94.7	0	BX	0	27.19	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	95.3	0	BX	0	27.15	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	96.0	0	BX	0	27.12	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	96.6	0	BX	0	27.04	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	97.2	0	BX	0	26.92	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	97.9	0	BX	0	26.72	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	98.5	0	BX	0	26.65	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	99.2	0	BX	0	26.62	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	99.8	0	BX	0	26.62	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	100.4	0	BX	0	26.61	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	101.1	0	BX	0	26.58	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	101.7	0	BX	0	26.58	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	102.4	0	BX	0	26.57	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	103.0	0	BX	0	26.56	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	103.6	0	BX	0	26.49	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	104.3	0	BX	0	26.29	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	104.9	0	BX	0	26.07	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	105.6	0	BX	0	25.92	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	106.2	0	BX	0	25.78	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	106.8	0	BX	0	25.65	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	107.5	0	BX	0	25.45	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	108.1	0	BX	0	25.21	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	108.8	0	BX	0	25.02	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	109.4	0	BX	0	24.87	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	110.0	0	BX	0	24.59	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	110.7	0	BX	0	24.49	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	111.3	0	BX	0	24.45	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	112.0	0	BX	0	24.30	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	112.6	0	BX	0	24.08	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	113.2	0	BX	0	23.97	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	113.9	0	BX	0	23.89	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	114.5	0	BX	0	23.86	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	115.2	0	BX	0	23.87	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	115.8	0	BX	0	23.88	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	116.4	0	BX	0	23.92	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	117.1	0	BX	0	23.96	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	117.7	0	BX	0	23.80	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	118.4	0	BX	0	23.77	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	119.0	0	BX	0	23.76	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	119.6	0	BX	0	23.81	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	120.3	0	BX	0	23.87	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	120.9	0	BX	0	23.86	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	121.5	0	BX	0	23.81	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	122.2	0	BX	0	23.75	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	122.8	0	BX	0	23.57	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	123.5	0	BX	0	23.22	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	124.1	0	BX	0	22.98	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	124.7	0	BX	0	22.79	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	125.4	0	BX	0	22.60	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	126.0	0	BX	0	22.40	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	126.7	0	BX	0	22.23	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	127.3	0	BX	0	22.13	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	127.9	0	BX	0	22.04	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	128.6	0	BX	0	21.95	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	129.2	0	BX	0	21.72	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	129.9	0	BX	0	21.50	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	130.5	0	BX	0	21.35	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	131.1	0	BX	0	21.25	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	131.8	0	BX	0	21.17	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	132.4	0	BX	0	21.13	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	133.0	0	BX	0	21.08	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	133.7	0	BX	0	21.01	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	134.3	0	BX	0	20.96	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	135.0	0	BX	0	20.93	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	135.6	0	BX	0	20.89	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	136.2	0	BX	0	20.84	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	136.9	0	BX	0	20.76	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	137.5	0	BX	0	20.65	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	138.2	0	BX	0	20.48	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	138.8	0	BX	0	20.30	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	139.4	0	BX	0	20.11	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	140.1	0	BX	0	19.97	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	140.7	0	BX	0	19.84	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	141.3	0	BX	0	19.66	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	142.0	0	BX	0	19.48	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	142.6	0	BX	0	19.39	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	143.3	0	BX	0	19.32	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	143.9	0	BX	0	19.28	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	144.5	0	BX	0	19.12	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	145.2	0	BX	0	18.94	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	145.8	0	BX	0	18.91	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	146.4	0	BX	0	18.94	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	147.1	0	BX	0	18.80	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	147.7	0	BX	0	18.68	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	148.4	0	BX	0	18.60	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	149.0	0	BX	0	18.57	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	149.6	0	BX	0	18.53	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	150.3	0	BX	0	18.46	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	150.9	0	BX	0	18.37	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	151.5	0	BX	0	18.24	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	152.2	0	BX	0	18.13	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	152.8	0	BX	0	18.04	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	153.4	0	BX	0	17.99	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	154.1	0	BX	0	17.80	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	154.7	0	BX	0	17.65	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	155.4	0	BX	0	17.54	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	156.0	0	BX	0	17.45	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	156.6	0	BX	0	17.30	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	157.3	0	BX	0	17.19	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	157.9	0	BX	0	17.10	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	158.5	0	BX	0	17.00	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	159.2	0	BX	0	16.95	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	159.8	0	BX	0	16.89	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	160.5	0	BX	0	16.83	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	161.1	0	BX	0	16.70	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	161.7	0	BX	0	16.58	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	162.4	0	BX	0	16.52	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	163.0	0	BX	0	16.46	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	163.6	0	BX	0	16.38	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	164.3	0	BX	0	16.30	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	164.9	0	BX	0	16.27	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	165.5	0	BX	0	16.20	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	166.2	0	BX	0	16.13	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	166.8	0	BX	0	16.05	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	167.4	0	BX	0	15.97	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	168.1	0	BX	0	15.78	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	168.7	0	BX	0	15.65	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	169.4	0	BX	0	15.63	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	170.0	0	BX	0	15.61	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	170.6	0	BX	0	15.60	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	171.3	0	BX	0	15.61	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	171.9	0	BX	0	15.60	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	172.5	0	BX	0	15.61	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	173.2	0	BX	0	15.62	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	173.8	0	BX	0	15.63	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	174.4	0	BX	0	15.62	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	175.1	0	BX	0	15.61	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	175.7	0	BX	0	15.55	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	176.3	0	BX	0	15.45	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	177.0	0	BX	0	15.39	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	177.6	0	BX	0	15.37	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	178.3	0	BX	0	15.36	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	178.9	0	BX	0	15.35	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	179.5	0	BX	0	15.34	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	180.2	0	BX	0	15.33	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	180.8	0	BX	0	15.33	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	181.4	0	BX	0	15.33	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	182.1	0	BX	0	15.32	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	182.7	0	BX	0	15.33	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	183.3	0	BX	0	15.30	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	184.0	0	BX	0	15.31	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	184.6	0	BX	0	15.28	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	185.2	0	BX	0	15.25	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	185.9	0	BX	0	15.19	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	186.5	0	BX	0	15.10	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	187.1	0	BX	0	15.06	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	187.8	0	BX	0	15.01	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	188.4	0	BX	0	14.94	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	189.0	0	BX	0	14.81	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	189.7	0	BX	0	14.69	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	190.3	0	BX	0	14.65	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	190.9	0	BX	0	14.57	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	191.6	0	BX	0	14.37	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	192.2	0	BX	0	14.18	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	192.9	0	BX	0	14.04	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	193.5	0	BX	0	13.86	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	194.1	0	BX	0	13.73	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	194.8	0	BX	0	13.68	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	195.4	0	BX	0	13.63	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	196.0	0	BX	0	13.57	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	196.7	0	BX	0	13.57	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	197.3	0	BX	0	13.56	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	197.9	0	BX	0	13.56	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	198.6	0	BX	0	13.53	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	199.2	0	BX	0	13.54	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	199.8	0	BX	0	13.56	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	200.5	0	BX	0	13.57	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	201.1	0	BX	0	13.56	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	201.7	0	BX	0	13.57	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	202.4	0	BX	0	13.57	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	203.0	0	BX	0	13.60	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	203.6	0	BX	0	13.59	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	204.3	0	BX	0	13.62	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	204.9	0	BX	0	13.61	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	205.5	0	BX	0	13.53	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	206.2	0	BX	0	13.43	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	206.8	0	BX	0	13.37	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	207.4	0	BX	0	13.34	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	208.1	0	BX	0	13.31	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	208.7	0	BX	0	13.29	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	209.3	0	BX	0	13.26	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	210.0	0	BX	0	13.19	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	210.6	0	BX	0	13.16	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	211.2	0	BX	0	13.09	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	211.9	0	BX	0	13.07	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	212.5	0	BX	0	13.08	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	213.1	0	BX	0	13.10	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	213.8	0	BX	0	13.09	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	214.4	0	BX	0	13.08	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	215.0	0	BX	0	13.09	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	215.7	0	BX	0	13.07	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	216.3	0	BX	0	13.02	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	216.9	0	BX	0	12.97	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	217.6	0	BX	0	12.94	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	218.2	0	BX	0	12.92	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	218.8	0	BX	0	12.89	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	219.4	0	BX	0	12.90	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	220.1	0	BX	0	12.84	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	220.7	0	BX	0	12.74	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	221.3	0	BX	0	12.64	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	222.0	0	BX	0	12.56	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	222.6	0	BX	0	12.51	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	223.2	0	BX	0	12.39	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	223.9	0	BX	0	12.36	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	224.5	0	BX	0	12.32	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	225.1	0	BX	0	12.32	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	225.8	0	BX	0	12.32	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	226.4	0	BX	0	12.32	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	227.0	0	BX	0	12.31	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	227.7	0	BX	0	12.31	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	228.3	0	BX	0	12.30	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	228.9	0	BX	0	12.31	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	229.6	0	BX	0	12.28	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	230.2	0	BX	0	12.29	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	230.8	0	BX	0	12.29	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	231.5	0	BX	0	12.25	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	232.1	0	BX	0	12.24	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	232.7	0	BX	0	12.25	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	233.4	0	BX	0	12.09	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	234.0	0	BX	0	11.95	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	234.6	0	BX	0	11.92	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	235.2	0	BX	0	11.91	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	235.9	0	BX	0	11.89	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	236.5	0	BX	0	11.83	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	237.1	0	BX	0	11.81	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	237.8	0	BX	0	11.75	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	238.4	0	BX	0	11.62	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	239.0	0	BX	0	11.56	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	239.7	0	BX	0	11.51	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	240.3	0	BX	0	11.47	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	240.9	0	BX	0	11.40	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	241.6	0	BX	0	11.39	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	242.2	0	BX	0	11.38	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	242.8	0	BX	0	11.36	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	243.4	0	BX	0	11.36	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	244.1	0	BX	0	11.36	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	244.7	0	BX	0	11.33	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	245.3	0	BX	0	11.33	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	246.0	0	BX	0	11.33	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	246.6	0	BX	0	11.34	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	247.2	0	BX	0	11.35	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	247.9	0	BX	0	11.35	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	248.5	0	BX	0	11.33	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	249.1	0	BX	0	11.34	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	249.8	0	BX	0	11.33	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	250.4	0	BX	0	11.32	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	251.0	0	BX	0	11.32	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	251.6	0	BX	0	11.33	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	252.3	0	BX	0	11.33	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	252.9	0	BX	0	11.33	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	253.5	0	BX	0	11.34	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	254.2	0	BX	0	11.33	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	254.8	0	BX	0	11.31	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	255.4	0	BX	0	11.32	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	256.1	0	BX	0	11.33	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	256.7	0	BX	0	11.34	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	257.3	0	BX	0	11.33	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	257.9	0	BX	0	11.34	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	258.6	0	BX	0	11.32	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	259.2	0	BX	0	11.28	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	259.8	0	BX	0	11.29	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	260.5	0	BX	0	11.26	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	261.1	0	BX	0	11.26	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	261.7	0	BX	0	11.26	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	262.4	0	BX	0	11.26	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	263.0	0	BX	0	11.26	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	263.6	0	BX	0	11.27	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	264.2	0	BX	0	11.27	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	264.9	0	BX	0	11.28	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	265.5	0	BX	0	11.28	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	266.1	0	BX	0	11.29	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	266.8	0	BX	0	11.29	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	267.4	0	BX	0	11.29	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	268.0	0	BX	0	11.39	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	268.6	0	BX	0	11.42	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	269.3	0	BX	0	11.50	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	269.9	0	BX	0	11.50	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	270.5	0	BX	0	11.50	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	271.2	0	BX	0	11.50	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	271.8	0	BX	0	11.51	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	272.4	0	BX	0	11.49	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	273.0	0	BX	0	11.50	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	273.7	0	BX	0	11.50	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	274.3	0	BX	0	11.50	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	274.9	0	BX	0	11.50	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	275.6	0	BX	0	11.50	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	276.2	0	BX	0	11.49	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	276.8	0	BX	0	11.49	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	277.4	0	BX	0	11.49	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	278.1	0	BX	0	11.49	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	278.7	0	BX	0	11.47	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	279.3	0	BX	0	11.47	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	280.0	0	BX	0	11.42	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	280.6	0	BX	0	11.36	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	281.2	0	BX	0	11.31	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	281.8	0	BX	0	11.29	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	282.5	0	BX	0	11.28	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	283.1	0	BX	0	11.26	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	283.7	0	BX	0	11.24	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	284.4	0	BX	0	11.24	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	285.0	0	BX	0	11.22	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	285.6	0	BX	0	11.24	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	286.2	0	BX	0	11.22	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	286.9	0	BX	0	11.22	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	287.5	0	BX	0	11.22	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	288.1	0	BX	0	11.22	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	288.7	0	BX	0	11.22	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	289.4	0	BX	0	11.24	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	290.0	0	BX	0	11.26	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	290.6	0	BX	0	11.27	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	291.3	0	BX	0	11.28	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	291.9	0	BX	0	11.29	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	292.5	0	BX	0	11.29	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	293.1	0	BX	0	11.31	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	293.8	0	BX	0	11.31	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	294.4	0	BX	0	11.30	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	295.0	0	BX	0	11.30	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	295.7	0	BX	0	11.29	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	296.3	0	BX	0	11.28	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	296.9	0	BX	0	11.28	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	297.5	0	BX	0	11.28	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	298.2	0	BX	0	11.26	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	298.8	0	BX	0	11.27	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	299.4	0	BX	0	11.27	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	300.0	0	BX	0	11.28	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	300.7	0	BX	0	11.28	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	301.3	0	BX	0	11.28	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	301.9	0	BX	0	11.29	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	302.5	0	BX	0	11.28	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	303.2	0	BX	0	11.28	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	303.8	0	BX	0	11.28	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	304.4	0	BX	0	11.28	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	305.1	0	BX	0	11.28	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	305.7	0	BX	0	11.27	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	306.3	0	BX	0	11.28	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	306.9	0	BX	0	11.28	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	307.6	0	BX	0	11.27	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	308.2	0	BX	0	11.26	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	308.8	0	BX	0	11.27	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	309.4	0	BX	0	11.26	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	310.1	0	BX	0	11.26	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	310.7	0	BX	0	11.26	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	311.3	0	BX	0	11.24	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	311.9	0	BX	0	11.23	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	312.6	0	BX	0	11.24	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	313.2	0	BX	0	11.24	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	313.8	0	BX	0	11.24	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	314.4	0	BX	0	11.23	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	315.1	0	BX	0	11.25	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	315.7	0	BX	0	11.26	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	316.3	0	BX	0	11.27	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	316.9	0	BX	0	11.29	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	317.6	0	BX	0	11.29	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	318.2	0	BX	0	11.29	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	318.8	0	BX	0	11.30	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	319.5	0	BX	0	11.30	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	320.1	0	BX	0	11.30	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	320.7	0	BX	0	11.30	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	321.3	0	BX	0	11.32	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	322.0	0	BX	0	11.32	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	322.6	0	BX	0	11.30	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	323.2	0	BX	0	11.30	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	323.8	0	BX	0	11.27	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	324.5	0	BX	0	11.19	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	325.1	0	BX	0	11.18	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	325.7	0	BX	0	11.17	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	326.3	0	BX	0	11.17	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	327.0	0	BX	0	11.17	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	327.6	0	BX	0	11.16	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	328.2	0	BX	0	11.16	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	328.8	0	BX	0	11.14	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	329.5	0	BX	0	11.13	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	330.1	0	BX	0	11.14	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	330.7	0	BX	0	11.16	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	331.3	0	BX	0	11.17	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	332.0	0	BX	0	11.18	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	332.6	0	BX	0	11.18	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	333.2	0	BX	0	11.18	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	333.8	0	BX	0	11.18	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	334.5	0	BX	0	11.18	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	335.1	0	BX	0	11.18	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	335.7	0	BX	0	11.18	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	336.3	0	BX	0	11.19	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	336.9	0	BX	0	11.18	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	337.6	0	BX	0	11.18	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	338.2	0	BX	0	11.17	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	338.8	0	BX	0	11.17	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	339.4	0	BX	0	11.17	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	340.1	0	BX	0	11.18	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	340.7	0	BX	0	11.16	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	341.3	0	BX	0	11.15	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	341.9	0	BX	0	11.11	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	342.6	0	BX	0	11.11	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	343.2	0	BX	0	11.05	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	343.8	0	BX	0	10.99	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	344.4	0	BX	0	10.87	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	345.1	0	BX	0	10.84	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	345.7	0	BX	0	10.84	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	346.3	0	BX	0	10.84	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	346.9	0	BX	0	10.83	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	347.6	0	BX	0	10.84	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	348.2	0	BX	0	10.84	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	348.8	0	BX	0	10.84	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	349.4	0	BX	0	10.75	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	350.0	0	BX	0	10.74	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	350.7	0	BX	0	10.70	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	351.3	0	BX	0	10.69	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	351.9	0	BX	0	10.68	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	352.5	0	BX	0	10.68	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	353.2	0	BX	0	10.68	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	353.8	0	BX	0	10.68	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	354.4	0	BX	0	10.66	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	355.0	0	BX	0	10.70	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	355.7	0	BX	0	10.68	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	356.3	0	BX	0	10.68	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	356.9	0	BX	0	10.65	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	357.5	0	BX	0	10.62	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	358.2	0	BX	0	10.59	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	358.8	0	BX	0	10.59	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	359.4	0	BX	0	10.59	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	360.0	0	BX	0	10.58	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	360.6	0	BX	0	10.57	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	361.3	0	BX	0	10.56	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	361.9	0	BX	0	10.52	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	362.5	0	BX	0	10.51	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	363.1	0	BX	0	10.51	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	363.8	0	BX	0	10.51	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	364.4	0	BX	0	10.51	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	365.0	0	BX	0	10.51	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	365.6	0	BX	0	10.51	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	366.2	0	BX	0	10.51	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	366.9	0	BX	0	10.54	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	367.5	0	BX	0	10.55	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	368.1	0	BX	0	10.55	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	368.7	0	BX	0	10.56	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	369.4	0	BX	0	10.56	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	370.0	0	BX	0	10.56	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	370.6	0	BX	0	10.55	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	371.2	0	BX	0	10.58	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	371.8	0	BX	0	10.55	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	372.5	0	BX	0	10.55	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	373.1	0	BX	0	10.54	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	373.7	0	BX	0	10.49	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	374.3	0	BX	0	10.47	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	375.0	0	BX	0	10.46	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	375.6	0	BX	0	10.46	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	376.2	0	BX	0	10.45	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	376.8	0	BX	0	10.44	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	377.4	0	BX	0	10.46	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	378.1	0	BX	0	10.43	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	378.7	0	BX	0	10.42	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	379.3	0	BX	0	10.41	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	379.9	0	BX	0	10.41	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	380.5	0	BX	0	10.41	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	381.2	0	BX	0	10.40	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	381.8	0	BX	0	10.41	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	382.4	0	BX	0	10.40	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	383.0	0	BX	0	10.39	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	383.7	0	BX	0	10.41	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	384.3	0	BX	0	10.39	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	384.9	0	BX	0	10.39	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	385.5	0	BX	0	10.38	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	386.1	0	BX	0	10.37	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	386.8	0	BX	0	10.37	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	387.4	0	BX	0	10.35	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	388.0	0	BX	0	10.36	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	388.6	0	BX	0	10.36	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	389.2	0	BX	0	10.36	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	389.9	0	BX	0	10.35	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	390.5	0	BX	0	10.35	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	391.1	0	BX	0	10.35	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	391.7	0	BX	0	10.34	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	392.3	0	BX	0	10.34	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	393.0	0	BX	0	10.34	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	393.6	0	BX	0	10.32	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	394.2	0	BX	0	10.33	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	394.8	0	BX	0	10.33	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	395.4	0	BX	0	10.34	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	396.1	0	BX	0	10.33	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	396.7	0	BX	0	10.34	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	397.3	0	BX	0	10.35	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	397.9	0	BX	0	10.34	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	398.5	0	BX	0	10.35	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	399.2	0	BX	0	10.35	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	399.8	0	BX	0	10.35	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	400.4	0	BX	0	10.35	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	401.0	0	BX	0	10.35	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	401.6	0	BX	0	10.35	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	402.3	0	BX	0	10.33	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	402.9	0	BX	0	10.33	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	403.5	0	BX	0	10.32	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	404.1	0	BX	0	10.31	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	404.7	0	BX	0	10.33	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	405.4	0	BX	0	10.30	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	406.0	0	BX	0	10.30	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	406.6	0	BX	0	10.30	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	407.2	0	BX	0	10.28	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	407.8	0	BX	0	10.24	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	408.5	0	BX	0	10.24	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	409.1	0	BX	0	10.24	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	409.7	0	BX	0	10.24	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	410.3	0	BX	0	10.24	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	410.9	0	BX	0	10.23	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	411.6	0	BX	0	10.24	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	412.2	0	BX	0	10.24	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	412.8	0	BX	0	10.25	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	413.4	0	BX	0	10.24	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	414.0	0	BX	0	10.24	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	414.6	0	BX	0	10.22	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	415.3	0	BX	0	10.22	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	415.9	0	BX	0	10.21	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	416.5	0	BX	0	10.21	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	417.1	0	BX	0	10.19	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	417.7	0	BX	0	10.20	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	418.4	0	BX	0	10.20	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	419.0	0	BX	0	10.20	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	419.6	0	BX	0	10.19	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	420.2	0	BX	0	10.19	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	420.8	0	BX	0	10.18	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	421.5	0	BX	0	10.18	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	422.1	0	BX	0	10.18	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	422.7	0	BX	0	10.18	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	423.3	0	BX	0	10.17	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	423.9	0	BX	0	10.18	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	424.5	0	BX	0	10.17	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	425.2	0	BX	0	10.19	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	425.8	0	BX	0	10.18	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	426.4	0	BX	0	10.18	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	427.0	0	BX	0	10.17	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	427.6	0	BX	0	10.17	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	428.3	0	BX	0	10.17	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	428.9	0	BX	0	10.16	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	429.5	0	BX	0	10.17	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	430.1	0	BX	0	10.17	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	430.7	0	BX	0	10.17	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	431.3	0	BX	0	10.19	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	432.0	0	BX	0	10.16	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	432.6	0	BX	0	10.17	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	433.2	0	BX	0	10.16	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	433.8	0	BX	0	10.16	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	434.4	0	BX	0	10.16	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	435.0	0	BX	0	10.15	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	435.7	0	BX	0	10.13	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	436.3	0	BX	0	10.14	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	436.9	0	BX	0	10.14	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	437.5	0	BX	0	10.16	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	438.1	0	BX	0	10.13	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	438.8	0	BX	0	10.13	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	439.4	0	BX	0	10.13	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	440.0	0	BX	0	10.13	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	440.6	0	BX	0	10.13	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	441.2	0	BX	0	10.12	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	441.8	0	BX	0	10.12	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	442.5	0	BX	0	10.12	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	443.1	0	BX	0	10.12	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	443.7	0	BX	0	10.14	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	444.3	0	BX	0	10.12	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	444.9	0	BX	0	10.12	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	445.5	0	BX	0	10.11	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	446.2	0	BX	0	10.11	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	446.8	0	BX	0	10.12	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	447.4	0	BX	0	10.12	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	448.0	0	BX	0	10.11	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	448.6	0	BX	0	10.13	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	449.2	0	BX	0	10.12	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	449.9	0	BX	0	10.13	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	450.5	0	BX	0	10.11	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	451.1	0	BX	0	10.12	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	451.7	0	BX	0	10.11	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	452.3	0	BX	0	10.11	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	452.9	0	BX	0	10.11	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	453.6	0	BX	0	10.11	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	454.2	0	BX	0	10.10	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	454.8	0	BX	0	10.13	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	455.4	0	BX	0	10.11	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	456.0	0	BX	0	10.13	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	456.6	0	BX	0	10.11	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	457.3	0	BX	0	10.12	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	457.9	0	BX	0	10.12	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	458.5	0	BX	0	10.11	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	459.1	0	BX	0	10.11	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	459.7	0	BX	0	10.12	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	460.3	0	BX	0	10.11	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	460.9	0	BX	0	10.13	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	461.6	0	BX	0	10.11	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	462.2	0	BX	0	10.11	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	462.8	0	BX	0	10.11	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	463.4	0	BX	0	10.11	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	464.0	0	BX	0	10.10	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	464.6	0	BX	0	10.10	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	465.3	0	BX	0	10.10	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	465.9	0	BX	0	10.09	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	466.5	0	BX	0	10.10	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	467.1	0	BX	0	10.10	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	467.7	0	BX	0	10.09	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	468.3	0	BX	0	10.08	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	468.9	0	BX	0	10.09	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	469.6	0	BX	0	10.10	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	470.2	0	BX	0	10.09	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	470.8	0	BX	0	10.11	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	471.4	0	BX	0	10.10	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	472.0	0	BX	0	10.10	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	472.6	0	BX	0	10.10	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	473.3	0	BX	0	10.11	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	473.9	0	BX	0	10.12	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	474.5	0	BX	0	10.11	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	475.1	0	BX	0	10.12	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	475.7	0	BX	0	10.12	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	476.3	0	BX	0	10.13	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	476.9	0	BX	0	10.13	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	477.6	0	BX	0	10.13	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	478.2	0	BX	0	10.13	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	478.8	0	BX	0	10.14	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	479.4	0	BX	0	10.17	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	480.0	0	BX	0	10.17	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	480.6	0	BX	0	10.16	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	481.2	0	BX	0	10.17	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	481.9	0	BX	0	10.18	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	482.5	0	BX	0	10.19	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	483.1	0	BX	0	10.18	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	483.7	0	BX	0	10.19	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	484.3	0	BX	0	10.19	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	484.9	0	BX	0	10.20	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	485.5	0	BX	0	10.22	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	486.2	0	BX	0	10.22	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	486.8	0	BX	0	10.24	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	487.4	0	BX	0	10.25	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	488.0	0	BX	0	10.26	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	488.6	0	BX	0	10.26	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	489.2	0	BX	0	10.26	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	489.8	0	BX	0	10.26	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	490.4	0	BX	0	10.26	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	491.1	0	BX	0	10.27	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	491.7	0	BX	0	10.39	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	492.3	0	BX	0	10.56	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	492.9	0	BX	0	10.57	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	493.5	0	BX	0	10.58	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	494.1	0	BX	0	10.59	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	494.7	0	BX	0	10.61	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	495.4	0	BX	0	10.63	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	496.0	0	BX	0	10.67	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	496.6	0	BX	0	10.68	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	497.2	0	BX	0	10.71	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	497.8	0	BX	0	10.70	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	498.4	0	BX	0	10.69	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	499.0	0	BX	0	10.68	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	499.6	0	BX	0	10.64	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	500.3	0	BX	0	10.61	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	500.9	0	BX	0	10.59	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	501.5	0	BX	0	10.58	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	502.1	0	BX	0	10.57	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	502.7	0	BX	0	10.57	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	503.3	0	BX	0	10.56	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	503.9	0	BX	0	10.55	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	504.5	0	BX	0	10.56	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	505.2	0	BX	0	10.55	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	505.8	0	BX	0	10.53	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	506.4	0	BX	0	10.53	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	507.0	0	BX	0	10.52	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	507.6	0	BX	0	10.51	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	508.2	0	BX	0	10.51	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	508.8	0	BX	0	10.51	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	509.4	0	BX	0	10.51	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	510.1	0	BX	0	10.47	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	510.7	0	BX	0	10.43	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	511.3	0	BX	0	10.41	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	511.9	0	BX	0	10.40	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	512.5	0	BX	0	10.41	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	513.1	0	BX	0	10.39	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	513.7	0	BX	0	10.39	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	514.3	0	BX	0	10.39	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	515.0	0	BX	0	10.38	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	515.6	0	BX	0	10.30	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	516.2	0	BX	0	10.26	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	516.8	0	BX	0	10.26	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	517.4	0	BX	0	10.25	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	518.0	0	BX	0	10.25	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	518.6	0	BX	0	10.25	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	519.2	0	BX	0	10.25	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	519.9	0	BX	0	10.25	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	520.5	0	BX	0	10.25	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	521.1	0	BX	0	10.25	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	521.7	0	BX	0	10.24	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	522.3	0	BX	0	10.25	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	522.9	0	BX	0	10.33	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	523.5	0	BX	0	10.46	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	524.1	0	BX	0	10.48	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	524.7	0	BX	0	10.49	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	525.4	0	BX	0	10.48	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	526.0	0	BX	0	10.49	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	526.6	0	BX	0	10.48	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	527.2	0	BX	0	10.49	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	527.8	0	BX	0	10.49	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	528.4	0	BX	0	10.48	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	529.0	0	BX	0	10.49	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	529.6	0	BX	0	10.48	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	530.2	0	BX	0	10.52	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	530.9	0	BX	0	10.64	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	531.5	0	BX	0	10.71	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	532.1	0	BX	0	10.71	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	532.7	0	BX	0	10.72	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	533.3	0	BX	0	10.72	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	533.9	0	BX	0	10.72	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	534.5	0	BX	0	10.71	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	535.1	0	BX	0	10.74	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	535.7	0	BX	0	10.88	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	536.3	0	BX	0	10.92	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	537.0	0	BX	0	10.91	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	537.6	0	BX	0	10.92	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	538.2	0	BX	0	10.92	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	538.8	0	BX	0	10.92	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	539.4	0	BX	0	10.92	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	540.0	0	BX	0	10.92	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	540.6	0	BX	0	10.92	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	541.2	0	BX	0	10.92	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	541.8	0	BX	0	10.92	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	542.4	0	BX	0	10.92	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	543.1	0	BX	0	10.92	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	543.7	0	BX	0	10.92	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	544.3	0	BX	0	10.92	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	544.9	0	BX	0	10.93	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	545.5	0	BX	0	10.93	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	546.1	0	BX	0	10.92	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	546.7	0	BX	0	10.92	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	547.3	0	BX	0	10.92	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	547.9	0	BX	0	10.92	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	548.5	0	BX	0	10.91	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	549.2	0	BX	0	10.92	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	549.8	0	BX	0	10.92	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	550.4	0	BX	0	10.92	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	551.0	0	BX	0	10.93	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	551.6	0	BX	0	10.92	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	552.2	0	BX	0	10.92	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	552.8	0	BX	0	10.92	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	553.4	0	BX	0	10.92	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	554.0	0	BX	0	10.92	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	554.6	0	BX	0	10.91	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	555.2	0	BX	0	10.91	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	555.9	0	BX	0	10.91	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	556.5	0	BX	0	10.91	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	557.1	0	BX	0	10.91	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	557.7	0	BX	0	10.91	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	558.3	0	BX	0	10.88	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	558.9	0	BX	0	10.89	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	559.5	0	BX	0	10.90	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	560.1	0	BX	0	10.89	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	560.7	0	BX	0	10.88	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	561.3	0	BX	0	10.90	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	561.9	0	BX	0	10.90	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	562.6	0	BX	0	10.91	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	563.2	0	BX	0	10.92	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	563.8	0	BX	0	10.91	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	564.4	0	BX	0	10.92	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	565.0	0	BX	0	10.91	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	565.6	0	BX	0	10.92	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	566.2	0	BX	0	10.91	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	566.8	0	BX	0	10.91	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	567.4	0	BX	0	10.91	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	568.0	0	BX	0	10.91	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	568.6	0	BX	0	10.91	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	569.2	0	BX	0	10.90	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	569.8	0	BX	0	10.90	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	570.5	0	BX	0	10.91	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	571.1	0	BX	0	10.90	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	571.7	0	BX	0	10.91	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	572.3	0	BX	0	10.89	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	572.9	0	BX	0	10.88	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	573.5	0	BX	0	10.88	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	574.1	0	BX	0	10.88	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	574.7	0	BX	0	10.88	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	575.3	0	BX	0	10.86	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	575.9	0	BX	0	10.87	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	576.5	0	BX	0	10.87	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	577.1	0	BX	0	10.89	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	577.7	0	BX	0	10.89	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	578.4	0	BX	0	10.88	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	579.0	0	BX	0	10.88	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	579.6	0	BX	0	10.87	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	580.2	0	BX	0	10.88	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	580.8	0	BX	0	10.88	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	581.4	0	BX	0	10.87	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	582.0	0	BX	0	10.88	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	582.6	0	BX	0	10.86	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	583.2	0	BX	0	10.84	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	583.8	0	BX	0	10.84	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	584.4	0	BX	0	10.83	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	585.0	0	BX	0	10.83	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	585.6	0	BX	0	10.83	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	586.2	0	BX	0	10.84	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	586.9	0	BX	0	10.84	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	587.5	0	BX	0	10.84	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	588.1	0	BX	0	10.84	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	588.7	0	BX	0	10.84	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	589.3	0	BX	0	10.84	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	589.9	0	BX	0	10.84	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	590.5	0	BX	0	10.84	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	591.1	0	BX	0	10.84	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	591.7	0	BX	0	10.83	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	592.3	0	BX	0	10.81	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	592.9	0	BX	0	10.78	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	593.5	0	BX	0	10.77	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	594.1	0	BX	0	10.75	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	594.7	0	BX	0	10.75	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	595.3	0	BX	0	10.74	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	596.0	0	BX	0	10.74	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	596.6	0	BX	0	10.74	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	597.2	0	BX	0	10.74	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	597.8	0	BX	0	10.75	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	598.4	0	BX	0	10.74	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	599.0	0	BX	0	10.74	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	599.6	0	BX	0	10.72	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	600.2	0	BX	0	10.70	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	600.8	0	BX	0	10.69	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	601.4	0	BX	0	10.65	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	602.0	0	BX	0	10.64	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	602.6	0	BX	0	10.65	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	603.2	0	BX	0	10.63	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	603.8	0	BX	0	10.64	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	604.4	0	BX	0	10.61	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	605.0	0	BX	0	10.62	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	605.6	0	BX	0	10.61	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	606.3	0	BX	0	10.60	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	606.9	0	BX	0	10.58	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	607.5	0	BX	0	10.55	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	608.1	0	BX	0	10.51	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	608.7	0	BX	0	10.51	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	609.3	0	BX	0	10.50	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	609.9	0	BX	0	10.51	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	610.5	0	BX	0	10.49	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	611.1	0	BX	0	10.48	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	611.7	0	BX	0	10.49	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	612.3	0	BX	0	10.48	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	612.9	0	BX	0	10.49	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	613.5	0	BX	0	10.49	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	614.1	0	BX	0	10.49	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	614.7	0	BX	0	10.51	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	615.3	0	BX	0	10.49	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	615.9	0	BX	0	10.51	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	616.5	0	BX	0	10.49	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	617.1	0	BX	0	10.49	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	617.7	0	BX	0	10.49	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	618.3	0	BX	0	10.49	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	619.0	0	BX	0	10.49	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	619.6	0	BX	0	10.49	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	620.2	0	BX	0	10.49	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	620.8	0	BX	0	10.49	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	621.4	0	BX	0	10.49	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	622.0	0	BX	0	10.47	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	622.6	0	BX	0	10.46	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	623.2	0	BX	0	10.44	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	623.8	0	BX	0	10.44	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	624.4	0	BX	0	10.45	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	625.0	0	BX	0	10.40	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	625.6	0	BX	0	10.31	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	626.2	0	BX	0	10.28	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	626.8	0	BX	0	10.25	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	627.4	0	BX	0	10.23	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	628.0	0	BX	0	10.19	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	628.6	0	BX	0	10.17	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	629.2	0	BX	0	10.16	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	629.8	0	BX	0	10.13	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	630.4	0	BX	0	10.13	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	631.0	0	BX	0	10.10	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	631.6	0	BX	0	10.09	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	632.2	0	BX	0	10.07	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	632.8	0	BX	0	10.05	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	633.4	0	BX	0	10.05	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	634.1	0	BX	0	10.02	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	634.7	0	BX	0	10.02	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	635.3	0	BX	0	9.99	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	635.9	0	BX	0	9.95	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	636.5	0	BX	0	9.95	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	637.1	0	BX	0	9.93	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	637.7	0	BX	0	9.92	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	638.3	0	BX	0	9.92	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	638.9	0	BX	0	9.92	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	639.5	0	BX	0	9.91	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	640.1	0	BX	0	9.90	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	640.7	0	BX	0	9.91	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	641.3	0	BX	0	9.92	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	641.9	0	BX	0	9.90	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	642.5	0	BX	0	9.91	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	643.1	0	BX	0	9.91	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	643.7	0	BX	0	9.92	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	644.3	0	BX	0	9.91	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	644.9	0	BX	0	9.91	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	645.5	0	BX	0	9.93	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	646.1	0	BX	0	9.93	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	646.7	0	BX	0	9.94	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	647.3	0	BX	0	9.96	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	647.9	0	BX	0	9.96	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	648.5	0	BX	0	9.97	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	649.1	0	BX	0	10.01	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	649.7	0	BX	0	10.02	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	650.3	0	BX	0	10.04	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	650.9	0	BX	0	10.06	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	651.5	0	BX	0	10.05	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	652.1	0	BX	0	10.08	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	652.7	0	BX	0	10.10	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	653.3	0	BX	0	10.12	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	653.9	0	BX	0	10.12	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	654.5	0	BX	0	10.14	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	655.1	0	BX	0	10.14	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	655.7	0	BX	0	10.14	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	656.3	0	BX	0	10.15	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	657.0	0	BX	0	10.15	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	657.6	0	BX	0	10.21	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	658.2	0	BX	0	10.25	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	658.8	0	BX	0	10.25	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	659.4	0	BX	0	10.28	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	660.0	0	BX	0	10.31	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	660.6	0	BX	0	10.32	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	661.2	0	BX	0	10.33	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	661.8	0	BX	0	10.34	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	662.4	0	BX	0	10.35	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	663.0	0	BX	0	10.35	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	663.6	0	BX	0	10.37	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	664.2	0	BX	0	10.38	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	664.8	0	BX	0	10.38	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	665.4	0	BX	0	10.37	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	666.0	0	BX	0	10.36	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	666.6	0	BX	0	10.35	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	667.2	0	BX	0	10.35	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	667.8	0	BX	0	10.35	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	668.4	0	BX	0	10.35	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	669.0	0	BX	0	10.35	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	669.6	0	BX	0	10.35	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	670.2	0	BX	0	10.36	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	670.8	0	BX	0	10.38	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	671.4	0	BX	0	10.36	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	672.0	0	BX	0	10.35	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	672.6	0	BX	0	10.35	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	673.2	0	BX	0	10.34	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	673.8	0	BX	0	10.35	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	674.4	0	BX	0	10.35	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	675.0	0	BX	0	10.35	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	675.6	0	BX	0	10.34	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	676.2	0	BX	0	10.33	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	676.8	0	BX	0	10.34	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	677.4	0	BX	0	10.33	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	678.0	0	BX	0	10.34	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	678.6	0	BX	0	10.35	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	679.2	0	BX	0	10.35	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	679.8	0	BX	0	10.35	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	680.4	0	BX	0	10.35	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	681.0	0	BX	0	10.35	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	681.6	0	BX	0	10.37	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	682.2	0	BX	0	10.35	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	682.8	0	BX	0	10.36	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	683.4	0	BX	0	10.36	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	684.0	0	BX	0	10.35	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	684.6	0	BX	0	10.36	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	685.2	0	BX	0	10.37	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	685.8	0	BX	0	10.36	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	686.4	0	BX	0	10.36	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	687.0	0	BX	0	10.36	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	687.6	0	BX	0	10.35	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	688.2	0	BX	0	10.35	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	688.8	0	BX	0	10.36	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	689.4	0	BX	0	10.35	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	690.0	0	BX	0	10.35	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	690.6	0	BX	0	10.36	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	691.2	0	BX	0	10.38	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	691.8	0	BX	0	10.35	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	692.4	0	BX	0	10.35	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	693.0	0	BX	0	10.36	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	693.6	0	BX	0	10.36	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	694.2	0	BX	0	10.35	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	694.8	0	BX	0	10.36	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	695.4	0	BX	0	10.35	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	696.0	0	BX	0	10.36	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	696.6	0	BX	0	10.36	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	697.2	0	BX	0	10.37	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	697.8	0	BX	0	10.36	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	698.4	0	BX	0	10.36	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	699.0	0	BX	0	10.35	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	699.6	0	BX	0	10.36	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	700.2	0	BX	0	10.35	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	700.8	0	BX	0	10.35	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	701.4	0	BX	0	10.36	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	702.0	0	BX	0	10.35	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	702.6	0	BX	0	10.36	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	703.2	0	BX	0	10.35	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	703.8	0	BX	0	10.35	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	704.4	0	BX	0	10.35	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	705.0	0	BX	0	10.36	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	705.6	0	BX	0	10.37	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	706.1	0	BX	0	10.35	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	706.7	0	BX	0	10.31	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	707.3	0	BX	0	10.28	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	707.9	0	BX	0	10.27	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	708.5	0	BX	0	10.22	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	709.1	0	BX	0	10.19	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	709.7	0	BX	0	10.18	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	710.3	0	BX	0	10.12	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	710.9	0	BX	0	10.08	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	711.5	0	BX	0	10.07	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	712.1	0	BX	0	9.99	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	712.7	0	BX	0	9.91	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	713.3	0	BX	0	9.90	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	713.9	0	BX	0	9.90	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	714.5	0	BX	0	9.89	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	715.1	0	BX	0	9.89	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	715.7	0	BX	0	9.88	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	716.3	0	BX	0	9.89	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	716.9	0	BX	0	9.88	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	717.5	0	BX	0	9.87	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	718.1	0	BX	0	9.87	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	718.7	0	BX	0	9.85	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	719.3	0	BX	0	9.77	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	719.9	0	BX	0	9.69	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	720.5	0	BX	0	9.67	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	721.1	0	BX	0	9.67	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	721.7	0	BX	0	9.67	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	722.3	0	BX	0	9.67	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	722.9	0	BX	0	9.66	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	723.5	0	BX	0	9.65	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	724.1	0	BX	0	9.66	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	724.7	0	BX	0	9.66	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	725.3	0	BX	0	9.68	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	725.9	0	BX	0	9.66	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	726.5	0	BX	0	9.65	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	727.1	0	BX	0	9.66	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	727.7	0	BX	0	9.66	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	728.3	0	BX	0	9.66	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	728.8	0	BX	0	9.69	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	729.4	0	BX	0	9.64	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	730.0	0	BX	0	9.64	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	730.6	0	BX	0	9.63	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	731.2	0	BX	0	9.62	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	731.8	0	BX	0	9.56	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	732.4	0	BX	0	9.56	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	733.0	0	BX	0	9.56	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	733.6	0	BX	0	9.56	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	734.2	0	BX	0	9.55	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	734.8	0	BX	0	9.55	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	735.4	0	BX	0	9.56	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	736.0	0	BX	0	9.55	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	736.6	0	BX	0	9.55	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	737.2	0	BX	0	9.56	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	737.8	0	BX	0	9.55	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	738.4	0	BX	0	9.55	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	739.0	0	BX	0	9.56	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	739.6	0	BX	0	9.50	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	740.2	0	BX	0	9.45	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	740.8	0	BX	0	9.36	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	741.4	0	BX	0	9.31	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	742.0	0	BX	0	9.30	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	742.6	0	BX	0	9.31	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	743.2	0	BX	0	9.31	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	743.8	0	BX	0	9.30	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	744.3	0	BX	0	9.31	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	744.9	0	BX	0	9.30	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	745.5	0	BX	0	9.32	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	746.1	0	BX	0	9.30	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	746.7	0	BX	0	9.30	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	747.3	0	BX	0	9.27	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	747.9	0	BX	0	9.26	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	748.5	0	BX	0	9.26	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	749.1	0	BX	0	9.24	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	749.7	0	BX	0	9.25	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	750.3	0	BX	0	9.25	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	750.9	0	BX	0	9.25	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	751.5	0	BX	0	9.25	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	752.1	0	BX	0	9.24	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	752.7	0	BX	0	9.24	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	753.3	0	BX	0	9.22	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	753.9	0	BX	0	9.22	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	754.5	0	BX	0	9.21	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	755.1	0	BX	0	9.19	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	755.7	0	BX	0	9.20	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	756.2	0	BX	0	9.21	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	756.8	0	BX	0	9.20	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	757.4	0	BX	0	9.19	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	758.0	0	BX	0	9.20	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	758.6	0	BX	0	9.20	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	759.2	0	BX	0	9.19	0
@7237__19961110	006	C	02/27/1996	17:34	52.1381	6.6367	0	759.8	0	BX	0	9.20	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	0.6	0	BX	0	99.90	8
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	1.3	0	BX	0	99.90	8
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	1.9	0	BX	0	99.90	8
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	2.6	0	BX	0	99.90	8
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	3.2	0	BX	0	99.90	
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	3.9	0	BX	0	27.86	
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	4.5	0	BX	0	27.88	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	5.2	0	BX	0	27.86	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	5.8	0	BX	0	27.87	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	6.5	0	BX	0	27.86	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	7.1	0	BX	0	27.86	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	7.8	0	BX	0	27.86	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	8.4	0	BX	0	27.86	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	9.1	0	BX	0	27.86	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	9.7	0	BX	0	27.87	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	10.4	0	BX	0	27.86	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	11.0	0	BX	0	27.86	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	11.6	0	BX	0	27.86	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	12.3	0	BX	0	27.86	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	12.9	0	BX	0	27.86	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	13.6	0	BX	0	27.86	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	14.2	0	BX	0	27.86	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	14.9	0	BX	0	27.86	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	15.5	0	BX	0	27.86	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	16.2	0	BX	0	27.87	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	16.8	0	BX	0	27.86	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	17.5	0	BX	0	27.85	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	18.1	0	BX	0	27.86	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	18.8	0	BX	0	27.86	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	19.4	0	BX	0	27.86	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	20.0	0	BX	0	27.86	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	20.7	0	BX	0	27.85	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	21.3	0	BX	0	27.85	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	22.0	0	BX	0	27.86	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	22.6	0	BX	0	27.86	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	23.3	0	BX	0	27.85	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	23.9	0	BX	0	27.84	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	24.6	0	BX	0	27.84	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	25.2	0	BX	0	27.83	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	25.9	0	BX	0	27.83	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	26.5	0	BX	0	27.84	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	27.1	0	BX	0	27.83	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	27.8	0	BX	0	27.83	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	28.4	0	BX	0	27.82	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	29.1	0	BX	0	27.81	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	29.7	0	BX	0	27.80	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	30.4	0	BX	0	27.81	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	31.0	0	BX	0	27.80	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	31.7	0	BX	0	27.80	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	32.3	0	BX	0	27.78	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	33.0	0	BX	0	27.78	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	33.6	0	BX	0	27.72	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	34.2	0	BX	0	27.70	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	34.9	0	BX	0	27.69	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	35.5	0	BX	0	27.69	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	36.2	0	BX	0	27.69	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	36.8	0	BX	0	27.67	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	37.5	0	BX	0	27.67	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	38.1	0	BX	0	27.67	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	38.8	0	BX	0	27.66	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	39.4	0	BX	0	27.66	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	40.0	0	BX	0	27.66	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	40.7	0	BX	0	27.66	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	41.3	0	BX	0	27.66	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	42.0	0	BX	0	27.65	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	42.6	0	BX	0	27.64	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	43.3	0	BX	0	27.63	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	43.9	0	BX	0	27.64	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	44.6	0	BX	0	27.64	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	45.2	0	BX	0	27.64	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	45.8	0	BX	0	27.64	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	46.5	0	BX	0	27.63	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	47.1	0	BX	0	27.63	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	47.8	0	BX	0	27.62	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	48.4	0	BX	0	27.63	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	49.1	0	BX	0	27.61	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	49.7	0	BX	0	27.60	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	50.4	0	BX	0	27.60	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	51.0	0	BX	0	27.58	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	51.6	0	BX	0	27.57	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	52.3	0	BX	0	27.56	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	52.9	0	BX	0	27.55	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	53.6	0	BX	0	27.53	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	54.2	0	BX	0	27.52	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	54.9	0	BX	0	27.50	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	55.5	0	BX	0	27.49	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	56.1	0	BX	0	27.47	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	56.8	0	BX	0	27.48	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	57.4	0	BX	0	27.47	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	58.1	0	BX	0	27.45	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	58.7	0	BX	0	27.44	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	59.4	0	BX	0	27.44	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	60.0	0	BX	0	27.44	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	60.6	0	BX	0	27.43	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	61.3	0	BX	0	27.43	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	61.9	0	BX	0	27.41	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	62.6	0	BX	0	27.41	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	63.2	0	BX	0	27.40	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	63.9	0	BX	0	27.39	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	64.5	0	BX	0	27.34	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	65.1	0	BX	0	27.31	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	65.8	0	BX	0	27.30	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	66.4	0	BX	0	27.26	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	67.1	0	BX	0	27.24	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	67.7	0	BX	0	27.24	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	68.4	0	BX	0	27.22	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	69.0	0	BX	0	27.22	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	69.6	0	BX	0	27.22	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	70.3	0	BX	0	27.22	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	70.9	0	BX	0	27.22	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	71.6	0	BX	0	27.19	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	72.2	0	BX	0	27.20	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	72.9	0	BX	0	27.20	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	73.5	0	BX	0	27.19	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	74.1	0	BX	0	27.19	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	74.8	0	BX	0	27.18	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	75.4	0	BX	0	27.17	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	76.1	0	BX	0	27.18	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	76.7	0	BX	0	27.16	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	77.4	0	BX	0	27.16	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	78.0	0	BX	0	27.15	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	78.6	0	BX	0	27.15	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	79.3	0	BX	0	27.15	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	79.9	0	BX	0	27.14	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	80.6	0	BX	0	27.14	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	81.2	0	BX	0	27.13	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	81.8	0	BX	0	27.12	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	82.5	0	BX	0	27.07	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	83.1	0	BX	0	27.02	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	83.8	0	BX	0	26.97	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	84.4	0	BX	0	26.94	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	85.1	0	BX	0	26.83	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	85.7	0	BX	0	26.60	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	86.3	0	BX	0	26.41	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	87.0	0	BX	0	26.28	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	87.6	0	BX	0	26.09	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	88.3	0	BX	0	26.02	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	88.9	0	BX	0	25.99	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	89.5	0	BX	0	25.89	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	90.2	0	BX	0	25.82	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	90.8	0	BX	0	25.78	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	91.5	0	BX	0	25.75	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	92.1	0	BX	0	25.74	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	92.7	0	BX	0	25.73	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	93.4	0	BX	0	25.74	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	94.0	0	BX	0	25.74	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	94.7	0	BX	0	25.73	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	95.3	0	BX	0	25.73	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	96.0	0	BX	0	25.71	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	96.6	0	BX	0	25.64	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	97.2	0	BX	0	25.60	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	97.9	0	BX	0	25.59	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	98.5	0	BX	0	25.57	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	99.2	0	BX	0	25.53	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	99.8	0	BX	0	25.49	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	100.4	0	BX	0	25.44	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	101.1	0	BX	0	25.40	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	101.7	0	BX	0	25.32	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	102.4	0	BX	0	25.21	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	103.0	0	BX	0	25.10	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	103.6	0	BX	0	24.91	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	104.3	0	BX	0	24.71	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	104.9	0	BX	0	24.53	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	105.6	0	BX	0	24.27	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	106.2	0	BX	0	24.00	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	106.8	0	BX	0	23.76	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	107.5	0	BX	0	23.42	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	108.1	0	BX	0	23.28	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	108.8	0	BX	0	23.23	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	109.4	0	BX	0	23.15	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	110.0	0	BX	0	23.05	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	110.7	0	BX	0	22.99	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	111.3	0	BX	0	22.94	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	112.0	0	BX	0	22.79	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	112.6	0	BX	0	22.72	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	113.2	0	BX	0	22.65	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	113.9	0	BX	0	22.55	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	114.5	0	BX	0	22.50	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	115.2	0	BX	0	22.45	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	115.8	0	BX	0	22.29	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	116.4	0	BX	0	22.12	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	117.1	0	BX	0	21.98	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	117.7	0	BX	0	21.73	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	118.4	0	BX	0	21.49	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	119.0	0	BX	0	21.32	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	119.6	0	BX	0	21.27	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	120.3	0	BX	0	21.20	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	120.9	0	BX	0	21.15	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	121.5	0	BX	0	21.12	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	122.2	0	BX	0	21.07	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	122.8	0	BX	0	21.02	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	123.5	0	BX	0	21.00	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	124.1	0	BX	0	20.92	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	124.7	0	BX	0	20.78	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	125.4	0	BX	0	20.60	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	126.0	0	BX	0	20.49	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	126.7	0	BX	0	20.37	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	127.3	0	BX	0	20.16	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	127.9	0	BX	0	20.01	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	128.6	0	BX	0	19.93	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	129.2	0	BX	0	19.87	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	129.9	0	BX	0	19.82	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	130.5	0	BX	0	19.77	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	131.1	0	BX	0	19.73	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	131.8	0	BX	0	19.66	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	132.4	0	BX	0	19.59	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	133.0	0	BX	0	19.54	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	133.7	0	BX	0	19.45	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	134.3	0	BX	0	19.32	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	135.0	0	BX	0	19.25	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	135.6	0	BX	0	19.25	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	136.2	0	BX	0	19.24	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	136.9	0	BX	0	19.19	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	137.5	0	BX	0	19.13	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	138.2	0	BX	0	18.99	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	138.8	0	BX	0	18.94	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	139.4	0	BX	0	18.90	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	140.1	0	BX	0	18.85	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	140.7	0	BX	0	18.82	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	141.3	0	BX	0	18.80	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	142.0	0	BX	0	18.82	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	142.6	0	BX	0	18.82	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	143.3	0	BX	0	18.82	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	143.9	0	BX	0	18.80	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	144.5	0	BX	0	18.74	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	145.2	0	BX	0	18.63	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	145.8	0	BX	0	18.49	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	146.4	0	BX	0	18.40	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	147.1	0	BX	0	18.33	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	147.7	0	BX	0	18.18	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	148.4	0	BX	0	17.95	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	149.0	0	BX	0	17.79	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	149.6	0	BX	0	17.68	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	150.3	0	BX	0	17.55	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	150.9	0	BX	0	17.43	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	151.5	0	BX	0	17.33	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	152.2	0	BX	0	17.24	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	152.8	0	BX	0	17.16	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	153.4	0	BX	0	17.09	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	154.1	0	BX	0	17.00	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	154.7	0	BX	0	16.86	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	155.4	0	BX	0	16.80	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	156.0	0	BX	0	16.74	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	156.6	0	BX	0	16.58	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	157.3	0	BX	0	16.39	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	157.9	0	BX	0	16.24	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	158.5	0	BX	0	16.16	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	159.2	0	BX	0	16.03	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	159.8	0	BX	0	15.96	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	160.5	0	BX	0	15.93	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	161.1	0	BX	0	15.91	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	161.7	0	BX	0	15.90	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	162.4	0	BX	0	15.88	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	163.0	0	BX	0	15.85	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	163.6	0	BX	0	15.82	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	164.3	0	BX	0	15.79	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	164.9	0	BX	0	15.75	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	165.5	0	BX	0	15.73	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	166.2	0	BX	0	15.69	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	166.8	0	BX	0	15.66	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	167.4	0	BX	0	15.59	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	168.1	0	BX	0	15.50	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	168.7	0	BX	0	15.44	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	169.4	0	BX	0	15.35	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	170.0	0	BX	0	15.24	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	170.6	0	BX	0	15.14	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	171.3	0	BX	0	15.10	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	171.9	0	BX	0	15.07	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	172.5	0	BX	0	15.03	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	173.2	0	BX	0	14.96	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	173.8	0	BX	0	14.90	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	174.4	0	BX	0	14.87	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	175.1	0	BX	0	14.85	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	175.7	0	BX	0	14.77	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	176.3	0	BX	0	14.68	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	177.0	0	BX	0	14.59	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	177.6	0	BX	0	14.55	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	178.3	0	BX	0	14.48	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	178.9	0	BX	0	14.41	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	179.5	0	BX	0	14.35	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	180.2	0	BX	0	14.31	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	180.8	0	BX	0	14.24	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	181.4	0	BX	0	14.19	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	182.1	0	BX	0	14.12	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	182.7	0	BX	0	14.07	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	183.3	0	BX	0	14.07	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	184.0	0	BX	0	14.05	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	184.6	0	BX	0	14.03	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	185.2	0	BX	0	14.03	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	185.9	0	BX	0	13.98	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	186.5	0	BX	0	13.92	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	187.1	0	BX	0	13.87	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	187.8	0	BX	0	13.85	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	188.4	0	BX	0	13.82	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	189.0	0	BX	0	13.77	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	189.7	0	BX	0	13.74	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	190.3	0	BX	0	13.72	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	190.9	0	BX	0	13.69	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	191.6	0	BX	0	13.68	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	192.2	0	BX	0	13.64	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	192.9	0	BX	0	13.60	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	193.5	0	BX	0	13.58	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	194.1	0	BX	0	13.54	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	194.8	0	BX	0	13.51	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	195.4	0	BX	0	13.47	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	196.0	0	BX	0	13.43	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	196.7	0	BX	0	13.39	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	197.3	0	BX	0	13.34	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	197.9	0	BX	0	13.31	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	198.6	0	BX	0	13.31	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	199.2	0	BX	0	13.31	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	199.8	0	BX	0	13.30	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	200.5	0	BX	0	13.31	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	201.1	0	BX	0	13.30	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	201.7	0	BX	0	13.30	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	202.4	0	BX	0	13.29	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	203.0	0	BX	0	13.16	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	203.6	0	BX	0	13.08	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	204.3	0	BX	0	13.06	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	204.9	0	BX	0	13.04	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	205.5	0	BX	0	13.01	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	206.2	0	BX	0	13.00	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	206.8	0	BX	0	12.99	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	207.4	0	BX	0	12.98	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	208.1	0	BX	0	12.98	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	208.7	0	BX	0	12.97	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	209.3	0	BX	0	12.96	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	210.0	0	BX	0	12.94	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	210.6	0	BX	0	12.94	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	211.2	0	BX	0	12.94	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	211.9	0	BX	0	12.93	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	212.5	0	BX	0	12.93	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	213.1	0	BX	0	12.92	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	213.8	0	BX	0	12.90	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	214.4	0	BX	0	12.89	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	215.0	0	BX	0	12.89	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	215.7	0	BX	0	12.89	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	216.3	0	BX	0	12.88	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	216.9	0	BX	0	12.88	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	217.6	0	BX	0	12.88	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	218.2	0	BX	0	12.88	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	218.8	0	BX	0	12.88	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	219.4	0	BX	0	12.87	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	220.1	0	BX	0	12.87	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	220.7	0	BX	0	12.84	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	221.3	0	BX	0	12.85	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	222.0	0	BX	0	12.84	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	222.6	0	BX	0	12.84	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	223.2	0	BX	0	12.84	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	223.9	0	BX	0	12.83	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	224.5	0	BX	0	12.82	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	225.1	0	BX	0	12.81	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	225.8	0	BX	0	12.81	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	226.4	0	BX	0	12.81	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	227.0	0	BX	0	12.79	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	227.7	0	BX	0	12.80	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	228.3	0	BX	0	12.80	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	228.9	0	BX	0	12.79	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	229.6	0	BX	0	12.78	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	230.2	0	BX	0	12.78	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	230.8	0	BX	0	12.78	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	231.5	0	BX	0	12.77	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	232.1	0	BX	0	12.75	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	232.7	0	BX	0	12.73	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	233.4	0	BX	0	12.71	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	234.0	0	BX	0	12.71	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	234.6	0	BX	0	12.70	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	235.2	0	BX	0	12.69	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	235.9	0	BX	0	12.68	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	236.5	0	BX	0	12.66	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	237.1	0	BX	0	12.65	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	237.8	0	BX	0	12.64	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	238.4	0	BX	0	12.63	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	239.0	0	BX	0	12.63	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	239.7	0	BX	0	12.62	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	240.3	0	BX	0	12.62	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	240.9	0	BX	0	12.62	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	241.6	0	BX	0	12.62	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	242.2	0	BX	0	12.59	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	242.8	0	BX	0	12.57	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	243.4	0	BX	0	12.53	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	244.1	0	BX	0	12.48	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	244.7	0	BX	0	12.45	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	245.3	0	BX	0	12.40	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	246.0	0	BX	0	12.35	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	246.6	0	BX	0	12.33	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	247.2	0	BX	0	12.32	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	247.9	0	BX	0	12.29	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	248.5	0	BX	0	12.27	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	249.1	0	BX	0	12.25	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	249.8	0	BX	0	12.24	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	250.4	0	BX	0	12.23	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	251.0	0	BX	0	12.22	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	251.6	0	BX	0	12.22	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	252.3	0	BX	0	12.20	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	252.9	0	BX	0	12.21	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	253.5	0	BX	0	12.20	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	254.2	0	BX	0	12.20	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	254.8	0	BX	0	12.20	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	255.4	0	BX	0	12.20	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	256.1	0	BX	0	12.20	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	256.7	0	BX	0	12.20	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	257.3	0	BX	0	12.20	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	257.9	0	BX	0	12.19	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	258.6	0	BX	0	12.19	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	259.2	0	BX	0	12.22	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	259.8	0	BX	0	12.20	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	260.5	0	BX	0	12.20	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	261.1	0	BX	0	12.16	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	261.7	0	BX	0	12.13	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	262.4	0	BX	0	12.11	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	263.0	0	BX	0	12.06	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	263.6	0	BX	0	12.02	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	264.2	0	BX	0	12.00	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	264.9	0	BX	0	11.98	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	265.5	0	BX	0	11.97	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	266.1	0	BX	0	11.97	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	266.8	0	BX	0	11.99	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	267.4	0	BX	0	11.96	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	268.0	0	BX	0	11.96	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	268.6	0	BX	0	11.96	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	269.3	0	BX	0	11.94	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	269.9	0	BX	0	11.92	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	270.5	0	BX	0	11.91	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	271.2	0	BX	0	11.91	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	271.8	0	BX	0	11.91	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	272.4	0	BX	0	11.91	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	273.0	0	BX	0	11.91	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	273.7	0	BX	0	11.89	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	274.3	0	BX	0	11.88	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	274.9	0	BX	0	11.86	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	275.6	0	BX	0	11.87	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	276.2	0	BX	0	11.87	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	276.8	0	BX	0	11.86	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	277.4	0	BX	0	11.87	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	278.1	0	BX	0	11.86	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	278.7	0	BX	0	11.86	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	279.3	0	BX	0	11.87	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	280.0	0	BX	0	11.86	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	280.6	0	BX	0	11.85	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	281.2	0	BX	0	11.85	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	281.8	0	BX	0	11.85	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	282.5	0	BX	0	11.85	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	283.1	0	BX	0	11.85	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	283.7	0	BX	0	11.84	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	284.4	0	BX	0	11.85	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	285.0	0	BX	0	11.85	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	285.6	0	BX	0	11.86	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	286.2	0	BX	0	11.92	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	286.9	0	BX	0	11.95	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	287.5	0	BX	0	11.98	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	288.1	0	BX	0	11.99	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	288.7	0	BX	0	12.00	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	289.4	0	BX	0	12.00	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	290.0	0	BX	0	12.00	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	290.6	0	BX	0	12.01	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	291.3	0	BX	0	12.00	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	291.9	0	BX	0	12.02	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	292.5	0	BX	0	12.01	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	293.1	0	BX	0	12.00	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	293.8	0	BX	0	12.01	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	294.4	0	BX	0	12.00	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	295.0	0	BX	0	12.02	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	295.7	0	BX	0	12.02	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	296.3	0	BX	0	12.02	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	296.9	0	BX	0	12.02	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	297.5	0	BX	0	12.02	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	298.2	0	BX	0	12.03	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	298.8	0	BX	0	12.02	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	299.4	0	BX	0	12.02	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	300.0	0	BX	0	12.02	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	300.7	0	BX	0	12.01	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	301.3	0	BX	0	12.01	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	301.9	0	BX	0	12.01	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	302.5	0	BX	0	12.00	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	303.2	0	BX	0	12.02	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	303.8	0	BX	0	12.02	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	304.4	0	BX	0	12.02	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	305.1	0	BX	0	12.02	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	305.7	0	BX	0	12.02	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	306.3	0	BX	0	12.02	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	306.9	0	BX	0	12.02	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	307.6	0	BX	0	12.01	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	308.2	0	BX	0	11.99	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	308.8	0	BX	0	11.98	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	309.4	0	BX	0	11.99	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	310.1	0	BX	0	11.97	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	310.7	0	BX	0	11.98	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	311.3	0	BX	0	11.95	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	311.9	0	BX	0	11.94	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	312.6	0	BX	0	11.93	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	313.2	0	BX	0	11.91	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	313.8	0	BX	0	11.90	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	314.4	0	BX	0	11.87	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	315.1	0	BX	0	11.82	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	315.7	0	BX	0	11.73	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	316.3	0	BX	0	11.69	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	316.9	0	BX	0	11.65	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	317.6	0	BX	0	11.61	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	318.2	0	BX	0	11.59	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	318.8	0	BX	0	11.58	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	319.5	0	BX	0	11.54	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	320.1	0	BX	0	11.51	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	320.7	0	BX	0	11.49	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	321.3	0	BX	0	11.48	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	322.0	0	BX	0	11.50	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	322.6	0	BX	0	11.46	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	323.2	0	BX	0	11.46	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	323.8	0	BX	0	11.45	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	324.5	0	BX	0	11.45	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	325.1	0	BX	0	11.43	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	325.7	0	BX	0	11.45	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	326.3	0	BX	0	11.43	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	327.0	0	BX	0	11.43	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	327.6	0	BX	0	11.43	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	328.2	0	BX	0	11.45	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	328.8	0	BX	0	11.43	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	329.5	0	BX	0	11.42	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	330.1	0	BX	0	11.42	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	330.7	0	BX	0	11.41	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	331.3	0	BX	0	11.39	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	332.0	0	BX	0	11.36	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	332.6	0	BX	0	11.35	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	333.2	0	BX	0	11.32	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	333.8	0	BX	0	11.32	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	334.5	0	BX	0	11.32	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	335.1	0	BX	0	11.30	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	335.7	0	BX	0	11.29	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	336.3	0	BX	0	11.31	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	336.9	0	BX	0	11.31	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	337.6	0	BX	0	11.30	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	338.2	0	BX	0	11.31	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	338.8	0	BX	0	11.30	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	339.4	0	BX	0	11.30	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	340.1	0	BX	0	11.29	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	340.7	0	BX	0	11.29	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	341.3	0	BX	0	11.29	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	341.9	0	BX	0	11.27	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	342.6	0	BX	0	11.27	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	343.2	0	BX	0	11.26	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	343.8	0	BX	0	11.26	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	344.4	0	BX	0	11.25	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	345.1	0	BX	0	11.24	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	345.7	0	BX	0	11.23	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	346.3	0	BX	0	11.23	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	346.9	0	BX	0	11.24	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	347.6	0	BX	0	11.22	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	348.2	0	BX	0	11.21	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	348.8	0	BX	0	11.21	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	349.4	0	BX	0	11.21	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	350.0	0	BX	0	11.21	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	350.7	0	BX	0	11.23	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	351.3	0	BX	0	11.21	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	351.9	0	BX	0	11.22	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	352.5	0	BX	0	11.21	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	353.2	0	BX	0	11.22	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	353.8	0	BX	0	11.21	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	354.4	0	BX	0	11.21	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	355.0	0	BX	0	11.22	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	355.7	0	BX	0	11.22	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	356.3	0	BX	0	11.22	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	356.9	0	BX	0	11.23	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	357.5	0	BX	0	11.23	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	358.2	0	BX	0	11.24	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	358.8	0	BX	0	11.24	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	359.4	0	BX	0	11.25	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	360.0	0	BX	0	11.24	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	360.6	0	BX	0	11.24	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	361.3	0	BX	0	11.25	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	361.9	0	BX	0	11.25	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	362.5	0	BX	0	11.26	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	363.1	0	BX	0	11.26	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	363.8	0	BX	0	11.26	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	364.4	0	BX	0	11.25	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	365.0	0	BX	0	11.24	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	365.6	0	BX	0	11.25	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	366.2	0	BX	0	11.22	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	366.9	0	BX	0	11.21	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	367.5	0	BX	0	11.21	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	368.1	0	BX	0	11.21	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	368.7	0	BX	0	11.23	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	369.4	0	BX	0	11.25	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	370.0	0	BX	0	11.23	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	370.6	0	BX	0	11.23	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	371.2	0	BX	0	11.23	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	371.8	0	BX	0	11.24	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	372.5	0	BX	0	11.24	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	373.1	0	BX	0	11.23	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	373.7	0	BX	0	11.23	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	374.3	0	BX	0	11.23	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	375.0	0	BX	0	11.23	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	375.6	0	BX	0	11.23	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	376.2	0	BX	0	11.24	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	376.8	0	BX	0	11.24	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	377.4	0	BX	0	11.24	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	378.1	0	BX	0	11.25	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	378.7	0	BX	0	11.23	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	379.3	0	BX	0	11.23	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	379.9	0	BX	0	11.25	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	380.5	0	BX	0	11.24	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	381.2	0	BX	0	11.25	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	381.8	0	BX	0	11.25	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	382.4	0	BX	0	11.25	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	383.0	0	BX	0	11.25	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	383.7	0	BX	0	11.25	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	384.3	0	BX	0	11.26	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	384.9	0	BX	0	11.25	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	385.5	0	BX	0	11.24	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	386.1	0	BX	0	11.24	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	386.8	0	BX	0	11.23	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	387.4	0	BX	0	11.23	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	388.0	0	BX	0	11.23	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	388.6	0	BX	0	11.22	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	389.2	0	BX	0	11.21	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	389.9	0	BX	0	11.21	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	390.5	0	BX	0	11.19	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	391.1	0	BX	0	11.15	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	391.7	0	BX	0	11.14	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	392.3	0	BX	0	11.15	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	393.0	0	BX	0	11.15	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	393.6	0	BX	0	11.15	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	394.2	0	BX	0	11.15	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	394.8	0	BX	0	11.15	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	395.4	0	BX	0	11.16	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	396.1	0	BX	0	11.16	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	396.7	0	BX	0	11.16	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	397.3	0	BX	0	11.16	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	397.9	0	BX	0	11.16	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	398.5	0	BX	0	11.17	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	399.2	0	BX	0	11.18	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	399.8	0	BX	0	11.18	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	400.4	0	BX	0	11.19	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	401.0	0	BX	0	11.20	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	401.6	0	BX	0	11.21	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	402.3	0	BX	0	11.20	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	402.9	0	BX	0	11.19	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	403.5	0	BX	0	11.19	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	404.1	0	BX	0	11.18	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	404.7	0	BX	0	11.18	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	405.4	0	BX	0	11.18	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	406.0	0	BX	0	11.18	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	406.6	0	BX	0	11.17	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	407.2	0	BX	0	11.17	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	407.8	0	BX	0	11.18	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	408.5	0	BX	0	11.18	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	409.1	0	BX	0	11.19	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	409.7	0	BX	0	11.18	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	410.3	0	BX	0	11.19	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	410.9	0	BX	0	11.19	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	411.6	0	BX	0	11.20	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	412.2	0	BX	0	11.21	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	412.8	0	BX	0	11.21	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	413.4	0	BX	0	11.21	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	414.0	0	BX	0	11.21	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	414.6	0	BX	0	11.20	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	415.3	0	BX	0	11.20	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	415.9	0	BX	0	11.20	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	416.5	0	BX	0	11.21	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	417.1	0	BX	0	11.21	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	417.7	0	BX	0	11.22	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	418.4	0	BX	0	11.19	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	419.0	0	BX	0	11.15	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	419.6	0	BX	0	11.15	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	420.2	0	BX	0	11.13	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	420.8	0	BX	0	11.13	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	421.5	0	BX	0	11.12	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	422.1	0	BX	0	11.11	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	422.7	0	BX	0	11.12	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	423.3	0	BX	0	11.11	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	423.9	0	BX	0	11.11	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	424.5	0	BX	0	11.11	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	425.2	0	BX	0	11.11	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	425.8	0	BX	0	11.10	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	426.4	0	BX	0	11.09	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	427.0	0	BX	0	11.09	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	427.6	0	BX	0	11.09	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	428.3	0	BX	0	11.01	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	428.9	0	BX	0	10.97	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	429.5	0	BX	0	10.94	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	430.1	0	BX	0	10.94	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	430.7	0	BX	0	10.93	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	431.3	0	BX	0	10.93	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	432.0	0	BX	0	10.93	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	432.6	0	BX	0	10.93	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	433.2	0	BX	0	10.93	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	433.8	0	BX	0	10.93	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	434.4	0	BX	0	10.92	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	435.0	0	BX	0	10.92	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	435.7	0	BX	0	10.92	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	436.3	0	BX	0	10.91	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	436.9	0	BX	0	10.91	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	437.5	0	BX	0	10.89	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	438.1	0	BX	0	10.90	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	438.8	0	BX	0	10.89	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	439.4	0	BX	0	10.89	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	440.0	0	BX	0	10.90	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	440.6	0	BX	0	10.88	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	441.2	0	BX	0	10.89	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	441.8	0	BX	0	10.89	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	442.5	0	BX	0	10.90	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	443.1	0	BX	0	10.89	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	443.7	0	BX	0	10.90	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	444.3	0	BX	0	10.89	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	444.9	0	BX	0	10.83	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	445.5	0	BX	0	10.80	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	446.2	0	BX	0	10.77	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	446.8	0	BX	0	10.78	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	447.4	0	BX	0	10.79	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	448.0	0	BX	0	10.78	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	448.6	0	BX	0	10.78	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	449.2	0	BX	0	10.78	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	449.9	0	BX	0	10.77	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	450.5	0	BX	0	10.76	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	451.1	0	BX	0	10.73	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	451.7	0	BX	0	10.70	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	452.3	0	BX	0	10.67	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	452.9	0	BX	0	10.66	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	453.6	0	BX	0	10.67	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	454.2	0	BX	0	10.66	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	454.8	0	BX	0	10.66	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	455.4	0	BX	0	10.66	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	456.0	0	BX	0	10.66	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	456.6	0	BX	0	10.65	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	457.3	0	BX	0	10.66	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	457.9	0	BX	0	10.65	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	458.5	0	BX	0	10.64	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	459.1	0	BX	0	10.68	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	459.7	0	BX	0	10.69	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	460.3	0	BX	0	10.68	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	460.9	0	BX	0	10.69	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	461.6	0	BX	0	10.70	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	462.2	0	BX	0	10.70	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	462.8	0	BX	0	10.70	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	463.4	0	BX	0	10.70	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	464.0	0	BX	0	10.69	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	464.6	0	BX	0	10.68	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	465.3	0	BX	0	10.70	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	465.9	0	BX	0	10.69	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	466.5	0	BX	0	10.69	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	467.1	0	BX	0	10.68	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	467.7	0	BX	0	10.68	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	468.3	0	BX	0	10.67	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	468.9	0	BX	0	10.66	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	469.6	0	BX	0	10.66	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	470.2	0	BX	0	10.66	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	470.8	0	BX	0	10.65	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	471.4	0	BX	0	10.67	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	472.0	0	BX	0	10.68	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	472.6	0	BX	0	10.70	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	473.3	0	BX	0	10.74	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	473.9	0	BX	0	10.79	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	474.5	0	BX	0	10.80	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	475.1	0	BX	0	10.80	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	475.7	0	BX	0	10.81	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	476.3	0	BX	0	10.81	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	476.9	0	BX	0	10.83	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	477.6	0	BX	0	10.87	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	478.2	0	BX	0	10.90	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	478.8	0	BX	0	10.98	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	479.4	0	BX	0	11.04	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	480.0	0	BX	0	11.10	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	480.6	0	BX	0	11.14	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	481.2	0	BX	0	11.15	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	481.9	0	BX	0	11.15	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	482.5	0	BX	0	11.11	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	483.1	0	BX	0	11.04	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	483.7	0	BX	0	10.99	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	484.3	0	BX	0	10.97	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	484.9	0	BX	0	10.96	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	485.5	0	BX	0	10.96	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	486.2	0	BX	0	10.94	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	486.8	0	BX	0	10.93	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	487.4	0	BX	0	10.94	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	488.0	0	BX	0	10.95	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	488.6	0	BX	0	10.94	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	489.2	0	BX	0	10.93	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	489.8	0	BX	0	10.94	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	490.4	0	BX	0	10.93	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	491.1	0	BX	0	10.87	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	491.7	0	BX	0	10.76	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	492.3	0	BX	0	10.72	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	492.9	0	BX	0	10.72	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	493.5	0	BX	0	10.71	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	494.1	0	BX	0	10.74	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	494.7	0	BX	0	10.87	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	495.4	0	BX	0	10.92	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	496.0	0	BX	0	10.96	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	496.6	0	BX	0	11.01	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	497.2	0	BX	0	11.04	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	497.8	0	BX	0	11.08	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	498.4	0	BX	0	11.10	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	499.0	0	BX	0	11.10	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	499.6	0	BX	0	11.10	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	500.3	0	BX	0	11.13	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	500.9	0	BX	0	11.16	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	501.5	0	BX	0	11.15	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	502.1	0	BX	0	11.19	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	502.7	0	BX	0	11.31	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	503.3	0	BX	0	11.42	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	503.9	0	BX	0	11.44	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	504.5	0	BX	0	11.46	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	505.2	0	BX	0	11.49	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	505.8	0	BX	0	11.51	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	506.4	0	BX	0	11.54	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	507.0	0	BX	0	11.57	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	507.6	0	BX	0	11.56	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	508.2	0	BX	0	11.57	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	508.8	0	BX	0	11.57	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	509.4	0	BX	0	11.59	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	510.1	0	BX	0	11.58	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	510.7	0	BX	0	11.60	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	511.3	0	BX	0	11.61	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	511.9	0	BX	0	11.59	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	512.5	0	BX	0	11.60	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	513.1	0	BX	0	11.61	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	513.7	0	BX	0	11.58	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	514.3	0	BX	0	11.60	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	515.0	0	BX	0	11.61	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	515.6	0	BX	0	11.61	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	516.2	0	BX	0	11.60	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	516.8	0	BX	0	11.60	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	517.4	0	BX	0	11.60	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	518.0	0	BX	0	11.60	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	518.6	0	BX	0	11.59	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	519.2	0	BX	0	11.58	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	519.9	0	BX	0	11.55	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	520.5	0	BX	0	11.57	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	521.1	0	BX	0	11.56	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	521.7	0	BX	0	11.56	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	522.3	0	BX	0	11.55	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	522.9	0	BX	0	11.54	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	523.5	0	BX	0	11.54	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	524.1	0	BX	0	11.53	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	524.7	0	BX	0	11.53	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	525.4	0	BX	0	11.52	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	526.0	0	BX	0	11.48	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	526.6	0	BX	0	11.49	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	527.2	0	BX	0	11.49	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	527.8	0	BX	0	11.49	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	528.4	0	BX	0	11.49	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	529.0	0	BX	0	11.48	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	529.6	0	BX	0	11.49	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	530.2	0	BX	0	11.49	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	530.9	0	BX	0	11.48	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	531.5	0	BX	0	11.48	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	532.1	0	BX	0	11.47	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	532.7	0	BX	0	11.50	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	533.3	0	BX	0	11.49	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	533.9	0	BX	0	11.49	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	534.5	0	BX	0	11.47	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	535.1	0	BX	0	11.48	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	535.7	0	BX	0	11.48	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	536.3	0	BX	0	11.48	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	537.0	0	BX	0	11.48	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	537.6	0	BX	0	11.44	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	538.2	0	BX	0	11.42	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	538.8	0	BX	0	11.42	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	539.4	0	BX	0	11.42	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	540.0	0	BX	0	11.39	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	540.6	0	BX	0	11.37	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	541.2	0	BX	0	11.34	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	541.8	0	BX	0	11.33	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	542.4	0	BX	0	11.32	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	543.1	0	BX	0	11.31	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	543.7	0	BX	0	11.30	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	544.3	0	BX	0	11.29	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	544.9	0	BX	0	11.30	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	545.5	0	BX	0	11.29	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	546.1	0	BX	0	11.31	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	546.7	0	BX	0	11.29	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	547.3	0	BX	0	11.29	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	547.9	0	BX	0	11.30	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	548.5	0	BX	0	11.30	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	549.2	0	BX	0	11.29	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	549.8	0	BX	0	11.29	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	550.4	0	BX	0	11.30	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	551.0	0	BX	0	11.32	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	551.6	0	BX	0	11.30	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	552.2	0	BX	0	11.32	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	552.8	0	BX	0	11.32	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	553.4	0	BX	0	11.32	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	554.0	0	BX	0	11.32	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	554.6	0	BX	0	11.32	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	555.2	0	BX	0	11.30	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	555.9	0	BX	0	11.27	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	556.5	0	BX	0	11.22	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	557.1	0	BX	0	11.25	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	557.7	0	BX	0	11.24	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	558.3	0	BX	0	11.25	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	558.9	0	BX	0	11.23	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	559.5	0	BX	0	11.23	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	560.1	0	BX	0	11.23	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	560.7	0	BX	0	11.22	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	561.3	0	BX	0	11.22	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	561.9	0	BX	0	11.22	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	562.6	0	BX	0	11.19	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	563.2	0	BX	0	11.22	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	563.8	0	BX	0	11.20	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	564.4	0	BX	0	11.21	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	565.0	0	BX	0	11.21	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	565.6	0	BX	0	11.20	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	566.2	0	BX	0	11.20	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	566.8	0	BX	0	11.21	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	567.4	0	BX	0	11.21	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	568.0	0	BX	0	11.19	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	568.6	0	BX	0	11.18	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	569.2	0	BX	0	11.18	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	569.8	0	BX	0	11.14	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	570.5	0	BX	0	11.12	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	571.1	0	BX	0	11.10	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	571.7	0	BX	0	11.08	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	572.3	0	BX	0	11.07	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	572.9	0	BX	0	11.06	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	573.5	0	BX	0	11.05	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	574.1	0	BX	0	11.05	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	574.7	0	BX	0	11.04	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	575.3	0	BX	0	11.04	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	575.9	0	BX	0	11.05	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	576.5	0	BX	0	11.05	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	577.1	0	BX	0	11.04	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	577.7	0	BX	0	11.04	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	578.4	0	BX	0	11.04	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	579.0	0	BX	0	11.04	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	579.6	0	BX	0	11.04	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	580.2	0	BX	0	11.04	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	580.8	0	BX	0	11.04	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	581.4	0	BX	0	11.04	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	582.0	0	BX	0	11.01	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	582.6	0	BX	0	10.99	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	583.2	0	BX	0	10.99	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	583.8	0	BX	0	10.99	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	584.4	0	BX	0	10.99	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	585.0	0	BX	0	10.99	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	585.6	0	BX	0	10.93	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	586.2	0	BX	0	10.92	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	586.9	0	BX	0	10.92	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	587.5	0	BX	0	10.92	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	588.1	0	BX	0	10.93	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	588.7	0	BX	0	10.94	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	589.3	0	BX	0	10.94	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	589.9	0	BX	0	10.95	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	590.5	0	BX	0	10.96	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	591.1	0	BX	0	10.96	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	591.7	0	BX	0	10.96	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	592.3	0	BX	0	10.96	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	592.9	0	BX	0	10.97	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	593.5	0	BX	0	10.96	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	594.1	0	BX	0	10.94	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	594.7	0	BX	0	10.92	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	595.3	0	BX	0	10.93	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	596.0	0	BX	0	10.89	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	596.6	0	BX	0	10.88	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	597.2	0	BX	0	10.88	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	597.8	0	BX	0	10.88	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	598.4	0	BX	0	10.87	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	599.0	0	BX	0	10.87	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	599.6	0	BX	0	10.89	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	600.2	0	BX	0	10.88	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	600.8	0	BX	0	10.89	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	601.4	0	BX	0	10.89	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	602.0	0	BX	0	10.91	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	602.6	0	BX	0	10.91	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	603.2	0	BX	0	10.91	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	603.8	0	BX	0	10.91	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	604.4	0	BX	0	10.91	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	605.0	0	BX	0	10.91	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	605.6	0	BX	0	10.93	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	606.3	0	BX	0	10.91	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	606.9	0	BX	0	10.91	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	607.5	0	BX	0	10.94	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	608.1	0	BX	0	10.96	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	608.7	0	BX	0	10.96	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	609.3	0	BX	0	10.96	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	609.9	0	BX	0	11.02	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	610.5	0	BX	0	11.04	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	611.1	0	BX	0	11.04	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	611.7	0	BX	0	11.04	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	612.3	0	BX	0	11.03	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	612.9	0	BX	0	11.02	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	613.5	0	BX	0	11.03	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	614.1	0	BX	0	11.02	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	614.7	0	BX	0	11.01	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	615.3	0	BX	0	11.02	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	615.9	0	BX	0	11.01	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	616.5	0	BX	0	11.01	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	617.1	0	BX	0	11.02	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	617.7	0	BX	0	11.03	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	618.3	0	BX	0	11.02	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	619.0	0	BX	0	11.02	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	619.6	0	BX	0	11.03	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	620.2	0	BX	0	11.04	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	620.8	0	BX	0	11.04	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	621.4	0	BX	0	11.05	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	622.0	0	BX	0	11.05	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	622.6	0	BX	0	11.05	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	623.2	0	BX	0	11.04	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	623.8	0	BX	0	11.04	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	624.4	0	BX	0	11.03	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	625.0	0	BX	0	11.03	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	625.6	0	BX	0	11.03	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	626.2	0	BX	0	11.03	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	626.8	0	BX	0	11.04	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	627.4	0	BX	0	11.06	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	628.0	0	BX	0	11.04	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	628.6	0	BX	0	11.04	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	629.2	0	BX	0	11.01	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	629.8	0	BX	0	11.00	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	630.4	0	BX	0	11.00	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	631.0	0	BX	0	10.99	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	631.6	0	BX	0	11.00	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	632.2	0	BX	0	10.99	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	632.8	0	BX	0	10.98	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	633.4	0	BX	0	10.99	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	634.1	0	BX	0	10.99	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	634.7	0	BX	0	10.99	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	635.3	0	BX	0	10.99	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	635.9	0	BX	0	10.99	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	636.5	0	BX	0	10.97	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	637.1	0	BX	0	10.94	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	637.7	0	BX	0	10.90	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	638.3	0	BX	0	10.88	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	638.9	0	BX	0	10.87	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	639.5	0	BX	0	10.85	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	640.1	0	BX	0	10.84	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	640.7	0	BX	0	10.84	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	641.3	0	BX	0	10.82	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	641.9	0	BX	0	10.84	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	642.5	0	BX	0	10.80	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	643.1	0	BX	0	10.76	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	643.7	0	BX	0	10.77	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	644.3	0	BX	0	10.77	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	644.9	0	BX	0	10.75	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	645.5	0	BX	0	10.73	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	646.1	0	BX	0	10.71	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	646.7	0	BX	0	10.72	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	647.3	0	BX	0	10.72	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	647.9	0	BX	0	10.71	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	648.5	0	BX	0	10.70	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	649.1	0	BX	0	10.70	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	649.7	0	BX	0	10.71	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	650.3	0	BX	0	10.71	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	650.9	0	BX	0	10.72	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	651.5	0	BX	0	10.71	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	652.1	0	BX	0	10.71	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	652.7	0	BX	0	10.69	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	653.3	0	BX	0	10.71	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	653.9	0	BX	0	10.72	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	654.5	0	BX	0	10.70	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	655.1	0	BX	0	10.71	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	655.7	0	BX	0	10.72	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	656.3	0	BX	0	10.71	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	657.0	0	BX	0	10.71	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	657.6	0	BX	0	10.72	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	658.2	0	BX	0	10.72	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	658.8	0	BX	0	10.73	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	659.4	0	BX	0	10.73	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	660.0	0	BX	0	10.73	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	660.6	0	BX	0	10.73	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	661.2	0	BX	0	10.73	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	661.8	0	BX	0	10.74	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	662.4	0	BX	0	10.73	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	663.0	0	BX	0	10.74	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	663.6	0	BX	0	10.72	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	664.2	0	BX	0	10.74	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	664.8	0	BX	0	10.74	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	665.4	0	BX	0	10.74	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	666.0	0	BX	0	10.74	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	666.6	0	BX	0	10.74	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	667.2	0	BX	0	10.74	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	667.8	0	BX	0	10.75	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	668.4	0	BX	0	10.73	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	669.0	0	BX	0	10.73	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	669.6	0	BX	0	10.73	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	670.2	0	BX	0	10.74	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	670.8	0	BX	0	10.73	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	671.4	0	BX	0	10.73	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	672.0	0	BX	0	10.71	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	672.6	0	BX	0	10.67	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	673.2	0	BX	0	10.64	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	673.8	0	BX	0	10.62	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	674.4	0	BX	0	10.62	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	675.0	0	BX	0	10.61	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	675.6	0	BX	0	10.61	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	676.2	0	BX	0	10.61	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	676.8	0	BX	0	10.59	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	677.4	0	BX	0	10.55	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	678.0	0	BX	0	10.53	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	678.6	0	BX	0	10.52	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	679.2	0	BX	0	10.51	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	679.8	0	BX	0	10.50	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	680.4	0	BX	0	10.49	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	681.0	0	BX	0	10.47	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	681.6	0	BX	0	10.49	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	682.2	0	BX	0	10.54	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	682.8	0	BX	0	10.57	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	683.4	0	BX	0	10.57	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	684.0	0	BX	0	10.58	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	684.6	0	BX	0	10.57	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	685.2	0	BX	0	10.56	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	685.8	0	BX	0	10.56	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	686.4	0	BX	0	10.50	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	687.0	0	BX	0	10.48	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	687.6	0	BX	0	10.47	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	688.2	0	BX	0	10.47	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	688.8	0	BX	0	10.46	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	689.4	0	BX	0	10.43	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	690.0	0	BX	0	10.39	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	690.6	0	BX	0	10.37	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	691.2	0	BX	0	10.34	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	691.8	0	BX	0	10.29	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	692.4	0	BX	0	10.27	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	693.0	0	BX	0	10.26	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	693.6	0	BX	0	10.25	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	694.2	0	BX	0	10.20	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	694.8	0	BX	0	10.21	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	695.4	0	BX	0	10.20	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	696.0	0	BX	0	10.22	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	696.6	0	BX	0	10.22	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	697.2	0	BX	0	10.24	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	697.8	0	BX	0	10.27	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	698.4	0	BX	0	10.27	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	699.0	0	BX	0	10.27	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	699.6	0	BX	0	10.28	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	700.2	0	BX	0	10.27	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	700.8	0	BX	0	10.26	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	701.4	0	BX	0	10.24	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	702.0	0	BX	0	10.24	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	702.6	0	BX	0	10.23	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	703.2	0	BX	0	10.23	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	703.8	0	BX	0	10.21	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	704.4	0	BX	0	10.21	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	705.0	0	BX	0	10.20	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	705.6	0	BX	0	10.18	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	706.1	0	BX	0	10.15	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	706.7	0	BX	0	10.10	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	707.3	0	BX	0	10.09	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	707.9	0	BX	0	10.09	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	708.5	0	BX	0	10.07	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	709.1	0	BX	0	10.02	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	709.7	0	BX	0	10.01	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	710.3	0	BX	0	9.95	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	710.9	0	BX	0	9.91	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	711.5	0	BX	0	9.90	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	712.1	0	BX	0	9.90	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	712.7	0	BX	0	9.90	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	713.3	0	BX	0	9.90	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	713.9	0	BX	0	9.91	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	714.5	0	BX	0	9.90	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	715.1	0	BX	0	9.89	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	715.7	0	BX	0	9.90	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	716.3	0	BX	0	9.90	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	716.9	0	BX	0	9.90	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	717.5	0	BX	0	9.90	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	718.1	0	BX	0	9.89	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	718.7	0	BX	0	9.89	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	719.3	0	BX	0	9.88	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	719.9	0	BX	0	9.89	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	720.5	0	BX	0	9.89	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	721.1	0	BX	0	9.90	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	721.7	0	BX	0	9.91	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	722.3	0	BX	0	9.92	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	722.9	0	BX	0	9.92	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	723.5	0	BX	0	9.92	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	724.1	0	BX	0	9.97	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	724.7	0	BX	0	10.02	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	725.3	0	BX	0	10.08	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	725.9	0	BX	0	10.11	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	726.5	0	BX	0	10.10	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	727.1	0	BX	0	10.10	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	727.7	0	BX	0	10.11	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	728.3	0	BX	0	10.11	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	728.8	0	BX	0	10.10	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	729.4	0	BX	0	10.12	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	730.0	0	BX	0	10.11	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	730.6	0	BX	0	10.11	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	731.2	0	BX	0	10.11	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	731.8	0	BX	0	10.11	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	732.4	0	BX	0	10.11	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	733.0	0	BX	0	10.11	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	733.6	0	BX	0	10.12	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	734.2	0	BX	0	10.11	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	734.8	0	BX	0	10.11	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	735.4	0	BX	0	10.12	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	736.0	0	BX	0	10.12	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	736.6	0	BX	0	10.15	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	737.2	0	BX	0	10.17	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	737.8	0	BX	0	10.23	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	738.4	0	BX	0	10.26	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	739.0	0	BX	0	10.27	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	739.6	0	BX	0	10.26	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	740.2	0	BX	0	10.26	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	740.8	0	BX	0	10.25	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	741.4	0	BX	0	10.25	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	742.0	0	BX	0	10.25	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	742.6	0	BX	0	10.26	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	743.2	0	BX	0	10.26	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	743.8	0	BX	0	10.28	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	744.3	0	BX	0	10.27	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	744.9	0	BX	0	10.26	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	745.5	0	BX	0	10.25	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	746.1	0	BX	0	10.25	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	746.7	0	BX	0	10.23	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	747.3	0	BX	0	10.23	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	747.9	0	BX	0	10.21	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	748.5	0	BX	0	10.18	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	749.1	0	BX	0	10.16	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	749.7	0	BX	0	10.13	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	750.3	0	BX	0	10.10	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	750.9	0	BX	0	10.10	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	751.5	0	BX	0	10.08	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	752.1	0	BX	0	10.08	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	752.7	0	BX	0	10.07	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	753.3	0	BX	0	10.08	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	753.9	0	BX	0	10.08	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	754.5	0	BX	0	10.08	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	755.1	0	BX	0	10.07	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	755.7	0	BX	0	10.07	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	756.2	0	BX	0	10.08	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	756.8	0	BX	0	10.07	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	757.4	0	BX	0	10.09	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	758.0	0	BX	0	10.08	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	758.6	0	BX	0	10.10	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	759.2	0	BX	0	10.12	0
@7237__19961110	007	C	02/27/1996	23:43	51.6917	5.5881	0	759.8	0	BX	0	10.14	0
@7237__19961111	001	B	06/10/1996	05:25	52.4333	6.7667	0	2.0	0	BX	0	28.7	0
@7237__19961111	001	B	06/10/1996	05:25	52.4333	6.7667	0	98.0	0	BX	0	28.5	0
@7237__19961111	001	B	06/10/1996	05:25	52.4333	6.7667	0	115.0	0	BX	0	26.8	0
@7237__19961111	001	B	06/10/1996	05:25	52.4333	6.7667	0	137.0	0	BX	0	26.2	0
@7237__19961111	001	B	06/10/1996	05:25	52.4333	6.7667	0	141.0	0	BX	0	25.5	0
@7237__19961111	001	B	06/10/1996	05:25	52.4333	6.7667	0	145.0	0	BX	0	24.2	0
@7237__19961111	001	B	06/10/1996	05:25	52.4333	6.7667	0	150.0	0	BX	0	23.5	0
@7237__19961111	001	B	06/10/1996	05:25	52.4333	6.7667	0	154.0	0	BX	0	22.9	0
@7237__19961111	001	B	06/10/1996	05:25	52.4333	6.7667	0	161.0	0	BX	0	22.1	0
@7237__19961111	001	B	06/10/1996	05:25	52.4333	6.7667	0	167.0	0	BX	0	21.1	0
@7237__19961111	001	B	06/10/1996	05:25	52.4333	6.7667	0	189.0	0	BX	0	17.9	0
@7237__19961111	001	B	06/10/1996	05:25	52.4333	6.7667	0	193.0	0	BX	0	17.7	0
@7237__19961111	001	B	06/10/1996	05:25	52.4333	6.7667	0	196.0	0	BX	0	17.0	0
@7237__19961111	001	B	06/10/1996	05:25	52.4333	6.7667	0	213.0	0	BX	0	15.7	0
@7237__19961111	001	B	06/10/1996	05:25	52.4333	6.7667	0	232.0	0	BX	0	15.0	0
@7237__19961111	001	B	06/10/1996	05:25	52.4333	6.7667	0	243.0	0	BX	0	14.9	0
@7237__19961111	001	B	06/10/1996	05:25	52.4333	6.7667	0	260.0	0	BX	0	14.1	0
@7237__19961111	001	B	06/10/1996	05:25	52.4333	6.7667	0	281.0	0	BX	0	13.5	0
@7237__19961111	001	B	06/10/1996	05:25	52.4333	6.7667	0	352.0	0	BX	0	12.3	0
@7237__19961111	001	B	06/10/1996	05:25	52.4333	6.7667	0	369.0	0	BX	0	11.8	0
@7237__19961111	001	B	06/10/1996	05:25	52.4333	6.7667	0	390.0	0	BX	0	11.8	0
@7237__19961111	001	B	06/10/1996	05:25	52.4333	6.7667	0	419.0	0	BX	0	11.7	0
@7237__19961111	001	B	06/10/1996	05:25	52.4333	6.7667	0	437.0	0	BX	0	11.2	0
@7237__19961111	001	B	06/10/1996	05:25	52.4333	6.7667	0	484.0	0	BX	0	10.9	0
@7237__19961111	001	B	06/10/1996	05:25	52.4333	6.7667	0	641.0	0	BX	0	10.1	0
@7237__19961111	001	B	06/10/1996	05:25	52.4333	6.7667	0	759.0	0	BX	0	9.6	0
@7237__19961112	001	B	06/25/1996	05:46	52.3100	6.8100	0	2.0	0	BX	4	28.0	0
@7237__19961112	001	B	06/25/1996	05:46	52.3100	6.8100	0	43.0	0	BX	4	27.7	0
@7237__19961112	001	B	06/25/1996	05:46	52.3100	6.8100	0	95.0	0	BX	4	26.7	0
@7237__19961112	001	B	06/25/1996	05:46	52.3100	6.8100	0	102.0	0	BX	4	26.3	0
@7237__19961112	001	B	06/25/1996	05:46	52.3100	6.8100	0	105.0	0	BX	4	25.5	0
@7237__19961112	001	B	06/25/1996	05:46	52.3100	6.8100	0	113.0	0	BX	4	24.8	0
@7237__19961112	001	B	06/25/1996	05:46	52.3100	6.8100	0	117.0	0	BX	4	23.7	0
@7237__19961112	001	B	06/25/1996	05:46	52.3100	6.8100	0	122.0	0	BX	4	23.6	0
@7237__19961112	001	B	06/25/1996	05:46	52.3100	6.8100	0	128.0	0	BX	4	21.9	0
@7237__19961112	001	B	06/25/1996	05:46	52.3100	6.8100	0	136.0	0	BX	4	20.7	0
@7237__19961112	001	B	06/25/1996	05:46	52.3100	6.8100	0	142.0	0	BX	4	19.1	0
@7237__19961112	001	B	06/25/1996	05:46	52.3100	6.8100	0	150.0	0	BX	4	17.7	0
@7237__19961112	001	B	06/25/1996	05:46	52.3100	6.8100	0	158.0	0	BX	4	16.0	0
@7237__19961112	001	B	06/25/1996	05:46	52.3100	6.8100	0	161.0	0	BX	4	15.7	0
@7237__19961112	001	B	06/25/1996	05:46	52.3100	6.8100	0	172.0	0	BX	4	14.9	0
@7237__19961112	001	B	06/25/1996	05:46	52.3100	6.8100	0	196.0	0	BX	4	13.6	0
@7237__19961112	001	B	06/25/1996	05:46	52.3100	6.8100	0	209.0	0	BX	4	13.0	0
@7237__19961112	001	B	06/25/1996	05:46	52.3100	6.8100	0	229.0	0	BX	4	12.2	0
@7237__19961112	001	B	06/25/1996	05:46	52.3100	6.8100	0	233.0	0	BX	4	11.5	0
@7237__19961112	001	B	06/25/1996	05:46	52.3100	6.8100	0	242.0	0	BX	4	11.2	0
@7237__19961112	001	B	06/25/1996	05:46	52.3100	6.8100	0	269.0	0	BX	4	10.9	0
@7237__19961112	001	B	06/25/1996	05:46	52.3100	6.8100	0	314.0	0	BX	4	10.7	0
@7237__19961112	001	B	06/25/1996	05:46	52.3100	6.8100	0	326.0	0	BX	4	10.5	0
@7237__19961112	001	B	06/25/1996	05:46	52.3100	6.8100	0	416.0	0	BX	4	10.2	0
@7237__19961112	001	B	06/25/1996	05:46	52.3100	6.8100	0	432.0	0	BX	4	10.3	0
@7237__19961112	001	B	06/25/1996	05:46	52.3100	6.8100	0	436.0	0	BX	4	10.6	0
@7237__19961112	001	B	06/25/1996	05:46	52.3100	6.8100	0	439.0	0	BX	4	10.6	0
@7237__19961112	001	B	06/25/1996	05:46	52.3100	6.8100	0	443.0	0	BX	4	10.5	0
@7237__19961113	001	B	08/13/1996	05:34	53.0500	7.7667	0	2.0	0	BX	0	23.6	0
@7237__19961113	001	B	08/13/1996	05:34	53.0500	7.7667	0	41.0	0	BX	0	23.4	0
@7237__19961113	001	B	08/13/1996	05:34	53.0500	7.7667	0	59.0	0	BX	0	23.0	0
@7237__19961113	001	B	08/13/1996	05:34	53.0500	7.7667	0	138.0	0	BX	0	21.8	0
@7237__19961113	001	B	08/13/1996	05:34	53.0500	7.7667	0	161.0	0	BX	0	21.6	0
@7237__19961113	001	B	08/13/1996	05:34	53.0500	7.7667	0	197.0	0	BX	0	21.2	0
@7237__19961113	001	B	08/13/1996	05:34	53.0500	7.7667	0	205.0	0	BX	0	20.9	0
@7237__19961113	001	B	08/13/1996	05:34	53.0500	7.7667	0	210.0	0	BX	0	19.9	0
@7237__19961113	001	B	08/13/1996	05:34	53.0500	7.7667	0	237.0	0	BX	0	19.1	0
@7237__19961113	001	B	08/13/1996	05:34	53.0500	7.7667	0	261.0	0	BX	0	17.5	0
@7237__19961113	001	B	08/13/1996	05:34	53.0500	7.7667	0	264.0	0	BX	0	16.4	0
@7237__19961113	001	B	08/13/1996	05:34	53.0500	7.7667	0	277.0	0	BX	0	15.0	0
@7237__19961113	001	B	08/13/1996	05:34	53.0500	7.7667	0	288.0	0	BX	0	14.6	0
@7237__19961113	001	B	08/13/1996	05:34	53.0500	7.7667	0	324.0	0	BX	0	14.5	0
@7237__19961113	001	B	08/13/1996	05:34	53.0500	7.7667	0	328.0	0	BX	0	13.9	0
@7237__19961113	001	B	08/13/1996	05:34	53.0500	7.7667	0	350.0	0	BX	0	13.3	0
@7237__19961113	001	B	08/13/1996	05:34	53.0500	7.7667	0	367.0	0	BX	0	13.7	0
@7237__19961113	001	B	08/13/1996	05:34	53.0500	7.7667	0	388.0	0	BX	0	13.0	0
@7237__19961113	001	B	08/13/1996	05:34	53.0500	7.7667	0	428.0	0	BX	0	12.5	0
@7237__19961113	001	B	08/13/1996	05:34	53.0500	7.7667	0	480.0	0	BX	0	12.1	0
@7237__19961113	001	B	08/13/1996	05:34	53.0500	7.7667	0	519.0	0	BX	0	11.3	0
@7237__19961113	001	B	08/13/1996	05:34	53.0500	7.7667	0	527.0	0	BX	0	11.1	0
@7237__19961113	001	B	08/13/1996	05:34	53.0500	7.7667	0	574.0	0	BX	0	10.7	0
@7237__19961113	001	B	08/13/1996	05:34	53.0500	7.7667	0	585.0	0	BX	0	10.6	0
@7237__19961113	001	B	08/13/1996	05:34	53.0500	7.7667	0	598.0	0	BX	0	10.3	0
@7237__19961113	001	B	08/13/1996	05:34	53.0500	7.7667	0	675.0	0	BX	0	10.6	0
@7237__19961113	001	B	08/13/1996	05:34	53.0500	7.7667	0	747.0	0	BX	0	10.3	0
@7237__19961113	001	B	08/13/1996	05:34	53.0500	7.7667	0	759.0	0	BX	0	10.3	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	0.6	0	BX	0	99.90	8
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	1.3	0	BX	0	99.90	8
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	1.9	0	BX	0	99.90	8
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	2.6	0	BX	0	99.90	8
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	3.2	0	BX	0	99.90	
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	3.9	0	BX	0	26.98	
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	4.5	0	BX	0	26.98	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	5.2	0	BX	0	26.98	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	5.8	0	BX	0	26.98	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	6.5	0	BX	0	26.98	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	7.1	0	BX	0	26.98	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	7.8	0	BX	0	26.97	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	8.4	0	BX	0	26.98	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	9.1	0	BX	0	26.97	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	9.7	0	BX	0	26.98	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	10.4	0	BX	0	26.98	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	11.0	0	BX	0	26.98	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	11.6	0	BX	0	26.98	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	12.3	0	BX	0	26.98	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	12.9	0	BX	0	26.99	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	13.6	0	BX	0	26.99	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	14.2	0	BX	0	26.98	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	14.9	0	BX	0	26.97	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	15.5	0	BX	0	26.97	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	16.2	0	BX	0	26.97	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	16.8	0	BX	0	26.98	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	17.5	0	BX	0	26.98	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	18.1	0	BX	0	26.98	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	18.8	0	BX	0	26.98	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	19.4	0	BX	0	26.98	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	20.0	0	BX	0	26.96	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	20.7	0	BX	0	26.97	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	21.3	0	BX	0	26.97	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	22.0	0	BX	0	26.97	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	22.6	0	BX	0	26.97	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	23.3	0	BX	0	26.96	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	23.9	0	BX	0	26.96	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	24.6	0	BX	0	26.96	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	25.2	0	BX	0	26.95	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	25.9	0	BX	0	26.92	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	26.5	0	BX	0	26.90	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	27.1	0	BX	0	26.88	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	27.8	0	BX	0	26.86	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	28.4	0	BX	0	26.82	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	29.1	0	BX	0	26.79	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	29.7	0	BX	0	26.78	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	30.4	0	BX	0	26.77	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	31.0	0	BX	0	26.77	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	31.7	0	BX	0	26.76	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	32.3	0	BX	0	26.76	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	33.0	0	BX	0	26.76	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	33.6	0	BX	0	26.76	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	34.2	0	BX	0	26.75	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	34.9	0	BX	0	26.75	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	35.5	0	BX	0	26.75	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	36.2	0	BX	0	26.74	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	36.8	0	BX	0	26.74	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	37.5	0	BX	0	26.74	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	38.1	0	BX	0	26.73	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	38.8	0	BX	0	26.72	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	39.4	0	BX	0	26.72	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	40.0	0	BX	0	26.69	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	40.7	0	BX	0	26.64	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	41.3	0	BX	0	26.55	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	42.0	0	BX	0	26.48	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	42.6	0	BX	0	26.41	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	43.3	0	BX	0	26.29	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	43.9	0	BX	0	26.21	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	44.6	0	BX	0	26.09	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	45.2	0	BX	0	25.99	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	45.8	0	BX	0	25.91	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	46.5	0	BX	0	25.79	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	47.1	0	BX	0	25.65	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	47.8	0	BX	0	25.49	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	48.4	0	BX	0	25.33	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	49.1	0	BX	0	25.27	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	49.7	0	BX	0	25.25	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	50.4	0	BX	0	25.20	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	51.0	0	BX	0	25.09	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	51.6	0	BX	0	25.02	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	52.3	0	BX	0	25.00	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	52.9	0	BX	0	24.99	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	53.6	0	BX	0	24.97	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	54.2	0	BX	0	24.92	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	54.9	0	BX	0	24.90	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	55.5	0	BX	0	24.87	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	56.1	0	BX	0	24.82	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	56.8	0	BX	0	24.79	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	57.4	0	BX	0	24.78	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	58.1	0	BX	0	24.78	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	58.7	0	BX	0	24.76	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	59.4	0	BX	0	24.76	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	60.0	0	BX	0	24.76	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	60.6	0	BX	0	24.75	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	61.3	0	BX	0	24.75	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	61.9	0	BX	0	24.76	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	62.6	0	BX	0	24.76	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	63.2	0	BX	0	24.76	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	63.9	0	BX	0	24.76	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	64.5	0	BX	0	24.75	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	65.1	0	BX	0	24.76	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	65.8	0	BX	0	24.76	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	66.4	0	BX	0	24.74	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	67.1	0	BX	0	24.75	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	67.7	0	BX	0	24.75	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	68.4	0	BX	0	24.75	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	69.0	0	BX	0	24.75	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	69.6	0	BX	0	24.75	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	70.3	0	BX	0	24.75	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	70.9	0	BX	0	24.75	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	71.6	0	BX	0	24.74	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	72.2	0	BX	0	24.75	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	72.9	0	BX	0	24.75	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	73.5	0	BX	0	24.75	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	74.1	0	BX	0	24.74	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	74.8	0	BX	0	24.74	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	75.4	0	BX	0	24.74	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	76.1	0	BX	0	24.74	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	76.7	0	BX	0	24.73	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	77.4	0	BX	0	24.71	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	78.0	0	BX	0	24.75	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	78.6	0	BX	0	24.72	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	79.3	0	BX	0	24.73	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	79.9	0	BX	0	24.71	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	80.6	0	BX	0	24.71	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	81.2	0	BX	0	24.70	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	81.8	0	BX	0	24.70	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	82.5	0	BX	0	24.69	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	83.1	0	BX	0	24.67	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	83.8	0	BX	0	24.67	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	84.4	0	BX	0	24.65	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	85.1	0	BX	0	24.63	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	85.7	0	BX	0	24.60	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	86.3	0	BX	0	24.59	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	87.0	0	BX	0	24.57	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	87.6	0	BX	0	24.56	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	88.3	0	BX	0	24.55	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	88.9	0	BX	0	24.51	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	89.5	0	BX	0	24.49	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	90.2	0	BX	0	24.49	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	90.8	0	BX	0	24.49	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	91.5	0	BX	0	24.48	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	92.1	0	BX	0	24.48	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	92.7	0	BX	0	24.48	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	93.4	0	BX	0	24.44	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	94.0	0	BX	0	24.37	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	94.7	0	BX	0	24.27	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	95.3	0	BX	0	24.15	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	96.0	0	BX	0	24.04	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	96.6	0	BX	0	23.97	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	97.2	0	BX	0	23.93	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	97.9	0	BX	0	23.91	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	98.5	0	BX	0	23.90	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	99.2	0	BX	0	23.90	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	99.8	0	BX	0	23.88	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	100.4	0	BX	0	23.87	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	101.1	0	BX	0	23.88	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	101.7	0	BX	0	23.89	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	102.4	0	BX	0	23.89	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	103.0	0	BX	0	23.87	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	103.6	0	BX	0	23.86	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	104.3	0	BX	0	23.85	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	104.9	0	BX	0	23.85	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	105.6	0	BX	0	23.85	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	106.2	0	BX	0	23.82	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	106.8	0	BX	0	23.82	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	107.5	0	BX	0	23.79	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	108.1	0	BX	0	23.78	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	108.8	0	BX	0	23.76	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	109.4	0	BX	0	23.76	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	110.0	0	BX	0	23.73	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	110.7	0	BX	0	23.72	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	111.3	0	BX	0	23.71	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	112.0	0	BX	0	23.69	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	112.6	0	BX	0	23.70	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	113.2	0	BX	0	23.68	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	113.9	0	BX	0	23.67	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	114.5	0	BX	0	23.63	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	115.2	0	BX	0	23.62	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	115.8	0	BX	0	23.58	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	116.4	0	BX	0	23.54	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	117.1	0	BX	0	23.52	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	117.7	0	BX	0	23.51	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	118.4	0	BX	0	23.50	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	119.0	0	BX	0	23.49	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	119.6	0	BX	0	23.48	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	120.3	0	BX	0	23.46	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	120.9	0	BX	0	23.42	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	121.5	0	BX	0	23.39	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	122.2	0	BX	0	23.38	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	122.8	0	BX	0	23.36	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	123.5	0	BX	0	23.33	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	124.1	0	BX	0	23.26	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	124.7	0	BX	0	23.14	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	125.4	0	BX	0	23.01	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	126.0	0	BX	0	22.93	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	126.7	0	BX	0	22.88	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	127.3	0	BX	0	22.84	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	127.9	0	BX	0	22.82	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	128.6	0	BX	0	22.78	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	129.2	0	BX	0	22.73	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	129.9	0	BX	0	22.68	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	130.5	0	BX	0	22.68	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	131.1	0	BX	0	22.65	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	131.8	0	BX	0	22.64	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	132.4	0	BX	0	22.63	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	133.0	0	BX	0	22.63	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	133.7	0	BX	0	22.63	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	134.3	0	BX	0	22.63	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	135.0	0	BX	0	22.62	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	135.6	0	BX	0	22.56	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	136.2	0	BX	0	22.54	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	136.9	0	BX	0	22.40	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	137.5	0	BX	0	22.23	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	138.2	0	BX	0	22.09	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	138.8	0	BX	0	21.98	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	139.4	0	BX	0	21.90	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	140.1	0	BX	0	21.81	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	140.7	0	BX	0	21.68	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	141.3	0	BX	0	21.52	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	142.0	0	BX	0	21.38	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	142.6	0	BX	0	21.25	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	143.3	0	BX	0	21.19	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	143.9	0	BX	0	21.13	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	144.5	0	BX	0	21.05	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	145.2	0	BX	0	20.96	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	145.8	0	BX	0	20.87	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	146.4	0	BX	0	20.77	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	147.1	0	BX	0	20.65	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	147.7	0	BX	0	20.52	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	148.4	0	BX	0	20.30	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	149.0	0	BX	0	20.10	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	149.6	0	BX	0	19.92	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	150.3	0	BX	0	19.80	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	150.9	0	BX	0	19.71	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	151.5	0	BX	0	19.62	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	152.2	0	BX	0	19.54	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	152.8	0	BX	0	19.46	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	153.4	0	BX	0	19.43	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	154.1	0	BX	0	19.38	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	154.7	0	BX	0	19.36	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	155.4	0	BX	0	19.34	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	156.0	0	BX	0	19.32	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	156.6	0	BX	0	19.26	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	157.3	0	BX	0	19.13	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	157.9	0	BX	0	19.02	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	158.5	0	BX	0	18.96	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	159.2	0	BX	0	18.97	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	159.8	0	BX	0	18.98	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	160.5	0	BX	0	18.99	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	161.1	0	BX	0	19.01	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	161.7	0	BX	0	19.04	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	162.4	0	BX	0	19.05	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	163.0	0	BX	0	19.05	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	163.6	0	BX	0	19.05	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	164.3	0	BX	0	19.02	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	164.9	0	BX	0	19.00	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	165.5	0	BX	0	18.95	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	166.2	0	BX	0	18.91	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	166.8	0	BX	0	18.88	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	167.4	0	BX	0	18.84	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	168.1	0	BX	0	18.79	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	168.7	0	BX	0	18.74	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	169.4	0	BX	0	18.65	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	170.0	0	BX	0	18.52	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	170.6	0	BX	0	18.49	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	171.3	0	BX	0	18.43	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	171.9	0	BX	0	18.39	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	172.5	0	BX	0	18.35	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	173.2	0	BX	0	18.30	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	173.8	0	BX	0	18.30	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	174.4	0	BX	0	18.28	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	175.1	0	BX	0	18.25	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	175.7	0	BX	0	18.20	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	176.3	0	BX	0	18.21	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	177.0	0	BX	0	18.18	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	177.6	0	BX	0	18.16	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	178.3	0	BX	0	18.08	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	178.9	0	BX	0	18.00	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	179.5	0	BX	0	17.93	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	180.2	0	BX	0	17.86	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	180.8	0	BX	0	17.79	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	181.4	0	BX	0	17.69	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	182.1	0	BX	0	17.61	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	182.7	0	BX	0	17.54	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	183.3	0	BX	0	17.48	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	184.0	0	BX	0	17.40	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	184.6	0	BX	0	17.32	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	185.2	0	BX	0	17.20	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	185.9	0	BX	0	16.99	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	186.5	0	BX	0	16.79	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	187.1	0	BX	0	16.60	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	187.8	0	BX	0	16.52	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	188.4	0	BX	0	16.47	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	189.0	0	BX	0	16.45	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	189.7	0	BX	0	16.44	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	190.3	0	BX	0	16.41	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	190.9	0	BX	0	16.35	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	191.6	0	BX	0	16.30	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	192.2	0	BX	0	16.24	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	192.9	0	BX	0	16.16	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	193.5	0	BX	0	16.07	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	194.1	0	BX	0	15.98	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	194.8	0	BX	0	15.90	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	195.4	0	BX	0	15.82	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	196.0	0	BX	0	15.75	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	196.7	0	BX	0	15.71	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	197.3	0	BX	0	15.68	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	197.9	0	BX	0	15.68	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	198.6	0	BX	0	15.64	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	199.2	0	BX	0	15.65	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	199.8	0	BX	0	15.64	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	200.5	0	BX	0	15.64	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	201.1	0	BX	0	15.64	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	201.7	0	BX	0	15.64	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	202.4	0	BX	0	15.64	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	203.0	0	BX	0	15.66	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	203.6	0	BX	0	15.69	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	204.3	0	BX	0	15.69	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	204.9	0	BX	0	15.74	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	205.5	0	BX	0	15.76	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	206.2	0	BX	0	15.79	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	206.8	0	BX	0	15.83	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	207.4	0	BX	0	15.93	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	208.1	0	BX	0	16.02	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	208.7	0	BX	0	16.02	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	209.3	0	BX	0	16.00	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	210.0	0	BX	0	15.97	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	210.6	0	BX	0	15.98	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	211.2	0	BX	0	15.97	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	211.9	0	BX	0	15.95	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	212.5	0	BX	0	15.93	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	213.1	0	BX	0	15.92	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	213.8	0	BX	0	15.90	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	214.4	0	BX	0	15.88	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	215.0	0	BX	0	15.86	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	215.7	0	BX	0	15.82	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	216.3	0	BX	0	15.80	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	216.9	0	BX	0	15.74	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	217.6	0	BX	0	15.69	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	218.2	0	BX	0	15.65	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	218.8	0	BX	0	15.62	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	219.4	0	BX	0	15.58	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	220.1	0	BX	0	15.55	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	220.7	0	BX	0	15.53	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	221.3	0	BX	0	15.48	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	222.0	0	BX	0	15.47	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	222.6	0	BX	0	15.43	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	223.2	0	BX	0	15.41	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	223.9	0	BX	0	15.39	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	224.5	0	BX	0	15.38	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	225.1	0	BX	0	15.37	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	225.8	0	BX	0	15.35	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	226.4	0	BX	0	15.32	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	227.0	0	BX	0	15.29	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	227.7	0	BX	0	15.30	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	228.3	0	BX	0	15.27	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	228.9	0	BX	0	15.27	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	229.6	0	BX	0	15.26	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	230.2	0	BX	0	15.25	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	230.8	0	BX	0	15.24	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	231.5	0	BX	0	15.22	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	232.1	0	BX	0	15.20	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	232.7	0	BX	0	15.14	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	233.4	0	BX	0	15.13	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	234.0	0	BX	0	15.08	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	234.6	0	BX	0	15.05	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	235.2	0	BX	0	15.01	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	235.9	0	BX	0	14.97	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	236.5	0	BX	0	14.91	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	237.1	0	BX	0	14.84	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	237.8	0	BX	0	14.79	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	238.4	0	BX	0	14.73	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	239.0	0	BX	0	14.72	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	239.7	0	BX	0	14.71	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	240.3	0	BX	0	14.68	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	240.9	0	BX	0	14.65	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	241.6	0	BX	0	14.61	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	242.2	0	BX	0	14.56	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	242.8	0	BX	0	14.54	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	243.4	0	BX	0	14.52	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	244.1	0	BX	0	14.46	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	244.7	0	BX	0	14.37	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	245.3	0	BX	0	14.24	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	246.0	0	BX	0	14.09	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	246.6	0	BX	0	13.96	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	247.2	0	BX	0	13.85	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	247.9	0	BX	0	13.77	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	248.5	0	BX	0	13.72	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	249.1	0	BX	0	13.70	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	249.8	0	BX	0	13.64	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	250.4	0	BX	0	13.61	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	251.0	0	BX	0	13.57	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	251.6	0	BX	0	13.50	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	252.3	0	BX	0	13.47	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	252.9	0	BX	0	13.45	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	253.5	0	BX	0	13.44	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	254.2	0	BX	0	13.42	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	254.8	0	BX	0	13.44	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	255.4	0	BX	0	13.39	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	256.1	0	BX	0	13.38	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	256.7	0	BX	0	13.36	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	257.3	0	BX	0	13.36	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	257.9	0	BX	0	13.35	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	258.6	0	BX	0	13.35	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	259.2	0	BX	0	13.33	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	259.8	0	BX	0	13.32	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	260.5	0	BX	0	13.33	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	261.1	0	BX	0	13.31	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	261.7	0	BX	0	13.31	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	262.4	0	BX	0	13.30	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	263.0	0	BX	0	13.30	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	263.6	0	BX	0	13.30	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	264.2	0	BX	0	13.29	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	264.9	0	BX	0	13.28	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	265.5	0	BX	0	13.27	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	266.1	0	BX	0	13.27	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	266.8	0	BX	0	13.25	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	267.4	0	BX	0	13.23	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	268.0	0	BX	0	13.22	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	268.6	0	BX	0	13.21	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	269.3	0	BX	0	13.20	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	269.9	0	BX	0	13.20	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	270.5	0	BX	0	13.19	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	271.2	0	BX	0	13.18	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	271.8	0	BX	0	13.17	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	272.4	0	BX	0	13.15	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	273.0	0	BX	0	13.14	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	273.7	0	BX	0	13.13	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	274.3	0	BX	0	13.13	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	274.9	0	BX	0	13.12	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	275.6	0	BX	0	13.12	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	276.2	0	BX	0	13.11	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	276.8	0	BX	0	13.11	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	277.4	0	BX	0	13.12	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	278.1	0	BX	0	13.11	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	278.7	0	BX	0	13.10	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	279.3	0	BX	0	13.09	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	280.0	0	BX	0	13.08	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	280.6	0	BX	0	13.08	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	281.2	0	BX	0	13.08	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	281.8	0	BX	0	13.08	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	282.5	0	BX	0	13.08	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	283.1	0	BX	0	13.09	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	283.7	0	BX	0	13.08	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	284.4	0	BX	0	13.07	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	285.0	0	BX	0	13.07	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	285.6	0	BX	0	13.07	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	286.2	0	BX	0	13.07	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	286.9	0	BX	0	13.07	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	287.5	0	BX	0	13.07	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	288.1	0	BX	0	13.07	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	288.7	0	BX	0	13.07	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	289.4	0	BX	0	13.06	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	290.0	0	BX	0	13.03	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	290.6	0	BX	0	13.01	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	291.3	0	BX	0	12.99	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	291.9	0	BX	0	12.97	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	292.5	0	BX	0	12.96	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	293.1	0	BX	0	12.94	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	293.8	0	BX	0	12.95	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	294.4	0	BX	0	12.96	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	295.0	0	BX	0	12.96	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	295.7	0	BX	0	12.95	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	296.3	0	BX	0	12.97	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	296.9	0	BX	0	12.97	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	297.5	0	BX	0	12.97	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	298.2	0	BX	0	12.97	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	298.8	0	BX	0	12.97	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	299.4	0	BX	0	12.97	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	300.0	0	BX	0	12.98	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	300.7	0	BX	0	12.97	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	301.3	0	BX	0	13.11	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	301.9	0	BX	0	13.27	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	302.5	0	BX	0	13.41	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	303.2	0	BX	0	13.54	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	303.8	0	BX	0	13.58	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	304.4	0	BX	0	13.59	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	305.1	0	BX	0	13.59	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	305.7	0	BX	0	13.59	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	306.3	0	BX	0	13.58	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	306.9	0	BX	0	13.57	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	307.6	0	BX	0	13.57	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	308.2	0	BX	0	13.57	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	308.8	0	BX	0	13.57	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	309.4	0	BX	0	13.58	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	310.1	0	BX	0	13.58	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	310.7	0	BX	0	13.59	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	311.3	0	BX	0	13.61	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	311.9	0	BX	0	13.59	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	312.6	0	BX	0	13.56	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	313.2	0	BX	0	13.53	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	313.8	0	BX	0	13.50	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	314.4	0	BX	0	13.44	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	315.1	0	BX	0	13.37	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	315.7	0	BX	0	13.32	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	316.3	0	BX	0	13.31	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	316.9	0	BX	0	13.29	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	317.6	0	BX	0	13.28	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	318.2	0	BX	0	13.18	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	318.8	0	BX	0	13.13	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	319.5	0	BX	0	13.12	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	320.1	0	BX	0	13.11	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	320.7	0	BX	0	13.03	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	321.3	0	BX	0	12.93	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	322.0	0	BX	0	12.88	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	322.6	0	BX	0	12.86	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	323.2	0	BX	0	12.73	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	323.8	0	BX	0	12.63	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	324.5	0	BX	0	12.59	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	325.1	0	BX	0	12.57	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	325.7	0	BX	0	12.57	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	326.3	0	BX	0	12.56	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	327.0	0	BX	0	12.55	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	327.6	0	BX	0	12.54	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	328.2	0	BX	0	12.54	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	328.8	0	BX	0	12.54	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	329.5	0	BX	0	12.54	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	330.1	0	BX	0	12.53	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	330.7	0	BX	0	12.51	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	331.3	0	BX	0	12.46	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	332.0	0	BX	0	12.43	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	332.6	0	BX	0	12.40	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	333.2	0	BX	0	12.37	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	333.8	0	BX	0	12.36	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	334.5	0	BX	0	12.36	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	335.1	0	BX	0	12.36	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	335.7	0	BX	0	12.34	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	336.3	0	BX	0	12.31	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	336.9	0	BX	0	12.29	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	337.6	0	BX	0	12.28	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	338.2	0	BX	0	12.28	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	338.8	0	BX	0	12.27	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	339.4	0	BX	0	12.28	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	340.1	0	BX	0	12.27	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	340.7	0	BX	0	12.27	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	341.3	0	BX	0	12.26	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	341.9	0	BX	0	12.26	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	342.6	0	BX	0	12.25	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	343.2	0	BX	0	12.25	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	343.8	0	BX	0	12.25	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	344.4	0	BX	0	12.23	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	345.1	0	BX	0	12.28	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	345.7	0	BX	0	12.25	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	346.3	0	BX	0	12.26	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	346.9	0	BX	0	12.23	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	347.6	0	BX	0	12.22	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	348.2	0	BX	0	12.22	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	348.8	0	BX	0	12.20	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	349.4	0	BX	0	12.20	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	350.0	0	BX	0	12.18	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	350.7	0	BX	0	12.22	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	351.3	0	BX	0	12.21	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	351.9	0	BX	0	12.22	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	352.5	0	BX	0	12.19	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	353.2	0	BX	0	12.19	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	353.8	0	BX	0	12.19	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	354.4	0	BX	0	12.19	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	355.0	0	BX	0	12.23	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	355.7	0	BX	0	12.23	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	356.3	0	BX	0	12.27	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	356.9	0	BX	0	12.26	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	357.5	0	BX	0	12.27	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	358.2	0	BX	0	12.25	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	358.8	0	BX	0	12.26	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	359.4	0	BX	0	12.26	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	360.0	0	BX	0	12.26	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	360.6	0	BX	0	12.26	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	361.3	0	BX	0	12.24	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	361.9	0	BX	0	12.27	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	362.5	0	BX	0	12.26	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	363.1	0	BX	0	12.20	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	363.8	0	BX	0	12.10	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	364.4	0	BX	0	12.05	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	365.0	0	BX	0	12.00	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	365.6	0	BX	0	11.95	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	366.2	0	BX	0	11.87	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	366.9	0	BX	0	11.82	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	367.5	0	BX	0	11.83	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	368.1	0	BX	0	11.82	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	368.7	0	BX	0	11.81	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	369.4	0	BX	0	11.81	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	370.0	0	BX	0	11.88	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	370.6	0	BX	0	11.98	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	371.2	0	BX	0	12.04	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	371.8	0	BX	0	12.06	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	372.5	0	BX	0	12.05	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	373.1	0	BX	0	12.03	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	373.7	0	BX	0	12.00	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	374.3	0	BX	0	11.96	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	375.0	0	BX	0	11.95	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	375.6	0	BX	0	11.94	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	376.2	0	BX	0	11.93	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	376.8	0	BX	0	11.92	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	377.4	0	BX	0	11.90	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	378.1	0	BX	0	11.88	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	378.7	0	BX	0	11.84	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	379.3	0	BX	0	11.85	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	379.9	0	BX	0	11.85	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	380.5	0	BX	0	11.86	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	381.2	0	BX	0	11.86	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	381.8	0	BX	0	11.86	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	382.4	0	BX	0	11.85	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	383.0	0	BX	0	11.85	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	383.7	0	BX	0	11.85	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	384.3	0	BX	0	11.82	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	384.9	0	BX	0	11.83	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	385.5	0	BX	0	11.80	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	386.1	0	BX	0	11.73	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	386.8	0	BX	0	11.70	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	387.4	0	BX	0	11.68	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	388.0	0	BX	0	11.67	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	388.6	0	BX	0	11.65	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	389.2	0	BX	0	11.64	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	389.9	0	BX	0	11.61	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	390.5	0	BX	0	11.59	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	391.1	0	BX	0	11.49	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	391.7	0	BX	0	11.44	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	392.3	0	BX	0	11.42	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	393.0	0	BX	0	11.41	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	393.6	0	BX	0	11.41	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	394.2	0	BX	0	11.41	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	394.8	0	BX	0	11.39	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	395.4	0	BX	0	11.32	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	396.1	0	BX	0	11.31	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	396.7	0	BX	0	11.28	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	397.3	0	BX	0	11.27	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	397.9	0	BX	0	11.27	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	398.5	0	BX	0	11.25	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	399.2	0	BX	0	11.23	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	399.8	0	BX	0	11.22	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	400.4	0	BX	0	11.21	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	401.0	0	BX	0	11.17	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	401.6	0	BX	0	11.18	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	402.3	0	BX	0	11.14	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	402.9	0	BX	0	11.13	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	403.5	0	BX	0	11.11	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	404.1	0	BX	0	11.09	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	404.7	0	BX	0	11.09	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	405.4	0	BX	0	11.07	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	406.0	0	BX	0	11.09	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	406.6	0	BX	0	11.07	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	407.2	0	BX	0	11.08	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	407.8	0	BX	0	11.06	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	408.5	0	BX	0	11.06	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	409.1	0	BX	0	11.06	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	409.7	0	BX	0	11.06	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	410.3	0	BX	0	11.05	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	410.9	0	BX	0	11.05	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	411.6	0	BX	0	11.06	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	412.2	0	BX	0	11.06	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	412.8	0	BX	0	11.05	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	413.4	0	BX	0	11.04	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	414.0	0	BX	0	11.05	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	414.6	0	BX	0	11.04	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	415.3	0	BX	0	11.03	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	415.9	0	BX	0	11.03	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	416.5	0	BX	0	11.05	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	417.1	0	BX	0	11.07	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	417.7	0	BX	0	11.06	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	418.4	0	BX	0	11.05	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	419.0	0	BX	0	11.02	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	419.6	0	BX	0	11.01	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	420.2	0	BX	0	11.01	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	420.8	0	BX	0	11.02	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	421.5	0	BX	0	11.03	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	422.1	0	BX	0	11.03	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	422.7	0	BX	0	11.06	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	423.3	0	BX	0	11.05	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	423.9	0	BX	0	11.06	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	424.5	0	BX	0	11.03	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	425.2	0	BX	0	11.00	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	425.8	0	BX	0	10.98	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	426.4	0	BX	0	10.98	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	427.0	0	BX	0	10.98	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	427.6	0	BX	0	10.98	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	428.3	0	BX	0	10.99	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	428.9	0	BX	0	10.98	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	429.5	0	BX	0	10.98	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	430.1	0	BX	0	10.97	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	430.7	0	BX	0	10.98	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	431.3	0	BX	0	10.98	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	432.0	0	BX	0	10.99	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	432.6	0	BX	0	10.99	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	433.2	0	BX	0	10.99	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	433.8	0	BX	0	11.00	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	434.4	0	BX	0	10.98	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	435.0	0	BX	0	10.97	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	435.7	0	BX	0	10.94	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	436.3	0	BX	0	10.93	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	436.9	0	BX	0	10.93	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	437.5	0	BX	0	10.92	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	438.1	0	BX	0	10.92	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	438.8	0	BX	0	10.92	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	439.4	0	BX	0	10.93	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	440.0	0	BX	0	10.92	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	440.6	0	BX	0	10.92	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	441.2	0	BX	0	10.91	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	441.8	0	BX	0	10.92	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	442.5	0	BX	0	10.91	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	443.1	0	BX	0	10.92	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	443.7	0	BX	0	10.92	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	444.3	0	BX	0	10.94	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	444.9	0	BX	0	10.96	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	445.5	0	BX	0	10.95	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	446.2	0	BX	0	10.94	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	446.8	0	BX	0	10.93	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	447.4	0	BX	0	10.93	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	448.0	0	BX	0	10.93	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	448.6	0	BX	0	10.92	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	449.2	0	BX	0	10.93	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	449.9	0	BX	0	10.92	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	450.5	0	BX	0	10.91	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	451.1	0	BX	0	10.91	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	451.7	0	BX	0	10.91	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	452.3	0	BX	0	10.91	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	452.9	0	BX	0	10.90	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	453.6	0	BX	0	10.90	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	454.2	0	BX	0	10.89	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	454.8	0	BX	0	10.87	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	455.4	0	BX	0	10.86	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	456.0	0	BX	0	10.84	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	456.6	0	BX	0	10.86	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	457.3	0	BX	0	10.85	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	457.9	0	BX	0	10.86	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	458.5	0	BX	0	10.85	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	459.1	0	BX	0	10.85	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	459.7	0	BX	0	10.86	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	460.3	0	BX	0	10.86	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	460.9	0	BX	0	10.87	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	461.6	0	BX	0	10.88	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	462.2	0	BX	0	10.88	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	462.8	0	BX	0	10.88	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	463.4	0	BX	0	10.89	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	464.0	0	BX	0	10.90	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	464.6	0	BX	0	10.90	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	465.3	0	BX	0	10.90	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	465.9	0	BX	0	10.89	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	466.5	0	BX	0	10.90	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	467.1	0	BX	0	10.91	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	467.7	0	BX	0	10.90	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	468.3	0	BX	0	10.90	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	468.9	0	BX	0	10.90	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	469.6	0	BX	0	10.91	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	470.2	0	BX	0	10.93	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	470.8	0	BX	0	10.94	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	471.4	0	BX	0	10.95	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	472.0	0	BX	0	10.95	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	472.6	0	BX	0	10.96	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	473.3	0	BX	0	10.96	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	473.9	0	BX	0	10.97	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	474.5	0	BX	0	10.98	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	475.1	0	BX	0	10.98	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	475.7	0	BX	0	10.99	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	476.3	0	BX	0	11.00	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	476.9	0	BX	0	11.00	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	477.6	0	BX	0	11.01	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	478.2	0	BX	0	11.02	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	478.8	0	BX	0	11.02	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	479.4	0	BX	0	11.02	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	480.0	0	BX	0	11.02	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	480.6	0	BX	0	11.03	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	481.2	0	BX	0	11.03	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	481.9	0	BX	0	11.01	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	482.5	0	BX	0	11.00	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	483.1	0	BX	0	10.98	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	483.7	0	BX	0	10.97	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	484.3	0	BX	0	10.96	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	484.9	0	BX	0	10.95	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	485.5	0	BX	0	10.94	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	486.2	0	BX	0	10.94	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	486.8	0	BX	0	10.92	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	487.4	0	BX	0	10.92	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	488.0	0	BX	0	10.87	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	488.6	0	BX	0	10.76	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	489.2	0	BX	0	10.72	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	489.8	0	BX	0	10.71	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	490.4	0	BX	0	10.71	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	491.1	0	BX	0	10.68	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	491.7	0	BX	0	10.67	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	492.3	0	BX	0	10.66	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	492.9	0	BX	0	10.65	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	493.5	0	BX	0	10.65	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	494.1	0	BX	0	10.62	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	494.7	0	BX	0	10.64	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	495.4	0	BX	0	10.64	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	496.0	0	BX	0	10.64	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	496.6	0	BX	0	10.63	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	497.2	0	BX	0	10.63	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	497.8	0	BX	0	10.62	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	498.4	0	BX	0	10.62	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	499.0	0	BX	0	10.62	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	499.6	0	BX	0	10.60	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	500.3	0	BX	0	10.62	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	500.9	0	BX	0	10.60	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	501.5	0	BX	0	10.62	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	502.1	0	BX	0	10.61	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	502.7	0	BX	0	10.64	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	503.3	0	BX	0	10.65	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	503.9	0	BX	0	10.65	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	504.5	0	BX	0	10.66	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	505.2	0	BX	0	10.64	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	505.8	0	BX	0	10.68	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	506.4	0	BX	0	10.66	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	507.0	0	BX	0	10.68	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	507.6	0	BX	0	10.66	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	508.2	0	BX	0	10.66	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	508.8	0	BX	0	10.65	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	509.4	0	BX	0	10.65	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	510.1	0	BX	0	10.65	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	510.7	0	BX	0	10.62	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	511.3	0	BX	0	10.64	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	511.9	0	BX	0	10.62	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	512.5	0	BX	0	10.62	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	513.1	0	BX	0	10.60	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	513.7	0	BX	0	10.60	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	514.3	0	BX	0	10.60	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	515.0	0	BX	0	10.60	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	515.6	0	BX	0	10.59	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	516.2	0	BX	0	10.56	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	516.8	0	BX	0	10.59	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	517.4	0	BX	0	10.57	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	518.0	0	BX	0	10.58	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	518.6	0	BX	0	10.56	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	519.2	0	BX	0	10.55	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	519.9	0	BX	0	10.54	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	520.5	0	BX	0	10.56	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	521.1	0	BX	0	10.57	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	521.7	0	BX	0	10.56	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	522.3	0	BX	0	10.59	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	522.9	0	BX	0	10.57	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	523.5	0	BX	0	10.59	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	524.1	0	BX	0	10.58	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	524.7	0	BX	0	10.59	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	525.4	0	BX	0	10.59	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	526.0	0	BX	0	10.60	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	526.6	0	BX	0	10.60	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	527.2	0	BX	0	10.59	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	527.8	0	BX	0	10.62	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	528.4	0	BX	0	10.59	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	529.0	0	BX	0	10.59	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	529.6	0	BX	0	10.57	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	530.2	0	BX	0	10.55	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	530.9	0	BX	0	10.53	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	531.5	0	BX	0	10.49	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	532.1	0	BX	0	10.46	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	532.7	0	BX	0	10.41	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	533.3	0	BX	0	10.41	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	533.9	0	BX	0	10.39	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	534.5	0	BX	0	10.39	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	535.1	0	BX	0	10.39	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	535.7	0	BX	0	10.38	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	536.3	0	BX	0	10.38	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	537.0	0	BX	0	10.38	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	537.6	0	BX	0	10.38	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	538.2	0	BX	0	10.37	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	538.8	0	BX	0	10.38	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	539.4	0	BX	0	10.39	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	540.0	0	BX	0	10.38	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	540.6	0	BX	0	10.39	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	541.2	0	BX	0	10.39	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	541.8	0	BX	0	10.38	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	542.4	0	BX	0	10.38	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	543.1	0	BX	0	10.38	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	543.7	0	BX	0	10.38	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	544.3	0	BX	0	10.39	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	544.9	0	BX	0	10.39	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	545.5	0	BX	0	10.40	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	546.1	0	BX	0	10.40	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	546.7	0	BX	0	10.39	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	547.3	0	BX	0	10.39	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	547.9	0	BX	0	10.44	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	548.5	0	BX	0	10.47	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	549.2	0	BX	0	10.49	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	549.8	0	BX	0	10.48	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	550.4	0	BX	0	10.51	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	551.0	0	BX	0	10.53	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	551.6	0	BX	0	10.56	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	552.2	0	BX	0	10.59	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	552.8	0	BX	0	10.71	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	553.4	0	BX	0	10.77	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	554.0	0	BX	0	10.90	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	554.6	0	BX	0	10.93	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	555.2	0	BX	0	10.93	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	555.9	0	BX	0	10.95	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	556.5	0	BX	0	10.94	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	557.1	0	BX	0	10.94	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	557.7	0	BX	0	10.94	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	558.3	0	BX	0	10.95	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	558.9	0	BX	0	10.95	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	559.5	0	BX	0	10.94	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	560.1	0	BX	0	10.94	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	560.7	0	BX	0	10.94	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	561.3	0	BX	0	10.97	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	561.9	0	BX	0	10.96	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	562.6	0	BX	0	10.96	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	563.2	0	BX	0	10.96	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	563.8	0	BX	0	11.02	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	564.4	0	BX	0	11.12	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	565.0	0	BX	0	11.35	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	565.6	0	BX	0	11.50	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	566.2	0	BX	0	11.53	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	566.8	0	BX	0	11.57	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	567.4	0	BX	0	11.57	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	568.0	0	BX	0	11.58	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	568.6	0	BX	0	11.58	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	569.2	0	BX	0	11.58	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	569.8	0	BX	0	11.58	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	570.5	0	BX	0	11.58	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	571.1	0	BX	0	11.60	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	571.7	0	BX	0	11.57	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	572.3	0	BX	0	11.60	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	572.9	0	BX	0	11.59	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	573.5	0	BX	0	11.60	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	574.1	0	BX	0	11.60	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	574.7	0	BX	0	11.60	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	575.3	0	BX	0	11.60	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	575.9	0	BX	0	11.60	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	576.5	0	BX	0	11.61	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	577.1	0	BX	0	11.58	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	577.7	0	BX	0	11.60	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	578.4	0	BX	0	11.60	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	579.0	0	BX	0	11.59	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	579.6	0	BX	0	11.58	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	580.2	0	BX	0	11.58	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	580.8	0	BX	0	11.58	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	581.4	0	BX	0	11.60	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	582.0	0	BX	0	11.61	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	582.6	0	BX	0	11.59	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	583.2	0	BX	0	11.60	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	583.8	0	BX	0	11.59	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	584.4	0	BX	0	11.60	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	585.0	0	BX	0	11.59	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	585.6	0	BX	0	11.60	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	586.2	0	BX	0	11.60	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	586.9	0	BX	0	11.59	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	587.5	0	BX	0	11.60	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	588.1	0	BX	0	11.59	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	588.7	0	BX	0	11.58	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	589.3	0	BX	0	11.57	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	589.9	0	BX	0	11.55	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	590.5	0	BX	0	11.50	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	591.1	0	BX	0	11.43	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	591.7	0	BX	0	11.39	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	592.3	0	BX	0	11.37	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	592.9	0	BX	0	11.37	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	593.5	0	BX	0	11.35	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	594.1	0	BX	0	11.38	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	594.7	0	BX	0	11.41	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	595.3	0	BX	0	11.45	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	596.0	0	BX	0	11.46	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	596.6	0	BX	0	11.45	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	597.2	0	BX	0	11.45	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	597.8	0	BX	0	11.44	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	598.4	0	BX	0	11.45	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	599.0	0	BX	0	11.44	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	599.6	0	BX	0	11.45	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	600.2	0	BX	0	11.44	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	600.8	0	BX	0	11.46	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	601.4	0	BX	0	11.48	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	602.0	0	BX	0	11.49	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	602.6	0	BX	0	11.50	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	603.2	0	BX	0	11.51	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	603.8	0	BX	0	11.51	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	604.4	0	BX	0	11.50	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	605.0	0	BX	0	11.50	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	605.6	0	BX	0	11.49	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	606.3	0	BX	0	11.50	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	606.9	0	BX	0	11.49	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	607.5	0	BX	0	11.48	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	608.1	0	BX	0	11.49	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	608.7	0	BX	0	11.49	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	609.3	0	BX	0	11.48	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	609.9	0	BX	0	11.47	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	610.5	0	BX	0	11.47	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	611.1	0	BX	0	11.46	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	611.7	0	BX	0	11.46	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	612.3	0	BX	0	11.46	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	612.9	0	BX	0	11.46	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	613.5	0	BX	0	11.45	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	614.1	0	BX	0	11.45	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	614.7	0	BX	0	11.44	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	615.3	0	BX	0	11.41	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	615.9	0	BX	0	11.39	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	616.5	0	BX	0	11.38	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	617.1	0	BX	0	11.38	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	617.7	0	BX	0	11.38	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	618.3	0	BX	0	11.36	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	619.0	0	BX	0	11.35	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	619.6	0	BX	0	11.34	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	620.2	0	BX	0	11.34	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	620.8	0	BX	0	11.33	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	621.4	0	BX	0	11.33	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	622.0	0	BX	0	11.33	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	622.6	0	BX	0	11.33	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	623.2	0	BX	0	11.30	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	623.8	0	BX	0	11.27	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	624.4	0	BX	0	11.25	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	625.0	0	BX	0	11.24	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	625.6	0	BX	0	11.23	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	626.2	0	BX	0	11.21	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	626.8	0	BX	0	11.21	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	627.4	0	BX	0	11.22	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	628.0	0	BX	0	11.23	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	628.6	0	BX	0	11.24	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	629.2	0	BX	0	11.24	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	629.8	0	BX	0	11.24	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	630.4	0	BX	0	11.24	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	631.0	0	BX	0	11.25	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	631.6	0	BX	0	11.25	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	632.2	0	BX	0	11.24	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	632.8	0	BX	0	11.25	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	633.4	0	BX	0	11.30	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	634.1	0	BX	0	11.32	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	634.7	0	BX	0	11.33	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	635.3	0	BX	0	11.33	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	635.9	0	BX	0	11.34	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	636.5	0	BX	0	11.34	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	637.1	0	BX	0	11.34	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	637.7	0	BX	0	11.33	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	638.3	0	BX	0	11.34	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	638.9	0	BX	0	11.35	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	639.5	0	BX	0	11.37	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	640.1	0	BX	0	11.37	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	640.7	0	BX	0	11.38	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	641.3	0	BX	0	11.39	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	641.9	0	BX	0	11.38	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	642.5	0	BX	0	11.38	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	643.1	0	BX	0	11.37	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	643.7	0	BX	0	11.37	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	644.3	0	BX	0	11.36	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	644.9	0	BX	0	11.34	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	645.5	0	BX	0	11.32	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	646.1	0	BX	0	11.31	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	646.7	0	BX	0	11.30	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	647.3	0	BX	0	11.30	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	647.9	0	BX	0	11.29	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	648.5	0	BX	0	11.28	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	649.1	0	BX	0	11.26	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	649.7	0	BX	0	11.21	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	650.3	0	BX	0	11.15	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	650.9	0	BX	0	11.12	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	651.5	0	BX	0	11.12	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	652.1	0	BX	0	11.10	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	652.7	0	BX	0	11.10	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	653.3	0	BX	0	11.10	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	653.9	0	BX	0	11.07	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	654.5	0	BX	0	11.04	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	655.1	0	BX	0	10.99	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	655.7	0	BX	0	10.92	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	656.3	0	BX	0	10.87	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	657.0	0	BX	0	10.86	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	657.6	0	BX	0	10.85	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	658.2	0	BX	0	10.85	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	658.8	0	BX	0	10.85	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	659.4	0	BX	0	10.84	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	660.0	0	BX	0	10.84	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	660.6	0	BX	0	10.83	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	661.2	0	BX	0	10.83	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	661.8	0	BX	0	10.82	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	662.4	0	BX	0	10.82	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	663.0	0	BX	0	10.82	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	663.6	0	BX	0	10.81	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	664.2	0	BX	0	10.83	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	664.8	0	BX	0	10.85	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	665.4	0	BX	0	10.86	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	666.0	0	BX	0	10.87	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	666.6	0	BX	0	10.88	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	667.2	0	BX	0	10.89	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	667.8	0	BX	0	10.89	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	668.4	0	BX	0	10.89	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	669.0	0	BX	0	10.91	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	669.6	0	BX	0	10.91	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	670.2	0	BX	0	10.91	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	670.8	0	BX	0	10.91	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	671.4	0	BX	0	10.91	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	672.0	0	BX	0	10.90	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	672.6	0	BX	0	10.90	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	673.2	0	BX	0	10.89	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	673.8	0	BX	0	10.88	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	674.4	0	BX	0	10.88	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	675.0	0	BX	0	10.88	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	675.6	0	BX	0	10.89	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	676.2	0	BX	0	10.88	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	676.8	0	BX	0	10.88	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	677.4	0	BX	0	10.88	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	678.0	0	BX	0	10.88	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	678.6	0	BX	0	10.88	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	679.2	0	BX	0	10.88	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	679.8	0	BX	0	10.89	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	680.4	0	BX	0	10.90	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	681.0	0	BX	0	10.90	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	681.6	0	BX	0	10.88	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	682.2	0	BX	0	10.87	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	682.8	0	BX	0	10.86	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	683.4	0	BX	0	10.86	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	684.0	0	BX	0	10.80	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	684.6	0	BX	0	10.76	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	685.2	0	BX	0	10.76	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	685.8	0	BX	0	10.75	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	686.4	0	BX	0	10.76	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	687.0	0	BX	0	10.74	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	687.6	0	BX	0	10.73	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	688.2	0	BX	0	10.72	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	688.8	0	BX	0	10.71	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	689.4	0	BX	0	10.70	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	690.0	0	BX	0	10.68	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	690.6	0	BX	0	10.70	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	691.2	0	BX	0	10.67	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	691.8	0	BX	0	10.67	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	692.4	0	BX	0	10.64	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	693.0	0	BX	0	10.64	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	693.6	0	BX	0	10.63	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	694.2	0	BX	0	10.63	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	694.8	0	BX	0	10.61	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	695.4	0	BX	0	10.59	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	696.0	0	BX	0	10.59	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	696.6	0	BX	0	10.57	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	697.2	0	BX	0	10.59	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	697.8	0	BX	0	10.57	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	698.4	0	BX	0	10.56	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	699.0	0	BX	0	10.56	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	699.6	0	BX	0	10.56	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	700.2	0	BX	0	10.56	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	700.8	0	BX	0	10.54	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	701.4	0	BX	0	10.56	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	702.0	0	BX	0	10.53	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	702.6	0	BX	0	10.54	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	703.2	0	BX	0	10.52	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	703.8	0	BX	0	10.51	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	704.4	0	BX	0	10.51	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	705.0	0	BX	0	10.50	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	705.6	0	BX	0	10.50	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	706.1	0	BX	0	10.47	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	706.7	0	BX	0	10.51	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	707.3	0	BX	0	10.49	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	707.9	0	BX	0	10.49	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	708.5	0	BX	0	10.48	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	709.1	0	BX	0	10.48	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	709.7	0	BX	0	10.47	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	710.3	0	BX	0	10.48	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	710.9	0	BX	0	10.47	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	711.5	0	BX	0	10.47	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	712.1	0	BX	0	10.46	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	712.7	0	BX	0	10.46	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	713.3	0	BX	0	10.44	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	713.9	0	BX	0	10.44	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	714.5	0	BX	0	10.44	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	715.1	0	BX	0	10.43	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	715.7	0	BX	0	10.42	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	716.3	0	BX	0	10.41	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	716.9	0	BX	0	10.42	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	717.5	0	BX	0	10.40	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	718.1	0	BX	0	10.41	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	718.7	0	BX	0	10.39	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	719.3	0	BX	0	10.39	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	719.9	0	BX	0	10.38	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	720.5	0	BX	0	10.37	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	721.1	0	BX	0	10.33	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	721.7	0	BX	0	10.31	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	722.3	0	BX	0	10.30	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	722.9	0	BX	0	10.26	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	723.5	0	BX	0	10.25	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	724.1	0	BX	0	10.23	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	724.7	0	BX	0	10.23	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	725.3	0	BX	0	10.22	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	725.9	0	BX	0	10.22	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	726.5	0	BX	0	10.23	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	727.1	0	BX	0	10.22	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	727.7	0	BX	0	10.24	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	728.3	0	BX	0	10.22	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	728.8	0	BX	0	10.24	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	729.4	0	BX	0	10.24	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	730.0	0	BX	0	10.24	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	730.6	0	BX	0	10.24	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	731.2	0	BX	0	10.24	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	731.8	0	BX	0	10.25	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	732.4	0	BX	0	10.25	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	733.0	0	BX	0	10.24	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	733.6	0	BX	0	10.24	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	734.2	0	BX	0	10.26	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	734.8	0	BX	0	10.24	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	735.4	0	BX	0	10.24	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	736.0	0	BX	0	10.23	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	736.6	0	BX	0	10.23	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	737.2	0	BX	0	10.22	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	737.8	0	BX	0	10.21	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	738.4	0	BX	0	10.17	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	739.0	0	BX	0	10.17	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	739.6	0	BX	0	10.19	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	740.2	0	BX	0	10.18	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	740.8	0	BX	0	10.18	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	741.4	0	BX	0	10.18	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	742.0	0	BX	0	10.18	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	742.6	0	BX	0	10.18	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	743.2	0	BX	0	10.19	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	743.8	0	BX	0	10.19	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	744.3	0	BX	0	10.19	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	744.9	0	BX	0	10.23	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	745.5	0	BX	0	10.23	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	746.1	0	BX	0	10.25	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	746.7	0	BX	0	10.25	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	747.3	0	BX	0	10.25	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	747.9	0	BX	0	10.24	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	748.5	0	BX	0	10.23	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	749.1	0	BX	0	10.23	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	749.7	0	BX	0	10.22	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	750.3	0	BX	0	10.23	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	750.9	0	BX	0	10.22	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	751.5	0	BX	0	10.21	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	752.1	0	BX	0	10.21	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	752.7	0	BX	0	10.21	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	753.3	0	BX	0	10.20	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	753.9	0	BX	0	10.20	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	754.5	0	BX	0	10.20	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	755.1	0	BX	0	10.20	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	755.7	0	BX	0	10.20	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	756.2	0	BX	0	10.19	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	756.8	0	BX	0	10.19	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	757.4	0	BX	0	10.18	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	758.0	0	BX	0	10.17	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	758.6	0	BX	0	10.14	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	759.2	0	BX	0	10.11	0
@7237__19961114	001	C	10/18/1996	17:10	53.9517	9.6950	0	759.8	0	BX	0	10.09	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	0.6	0	BX	0	99.90	8
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	1.3	0	BX	0	99.90	8
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	1.9	0	BX	0	99.90	8
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	2.6	0	BX	0	99.90	8
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	3.2	0	BX	0	99.90	
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	3.9	0	BX	0	25.84	
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	4.5	0	BX	0	25.83	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	5.2	0	BX	0	25.80	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	5.8	0	BX	0	25.77	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	6.5	0	BX	0	25.69	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	7.1	0	BX	0	25.55	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	7.8	0	BX	0	25.47	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	8.4	0	BX	0	25.40	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	9.1	0	BX	0	25.39	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	9.7	0	BX	0	25.34	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	10.4	0	BX	0	25.33	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	11.0	0	BX	0	25.32	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	11.6	0	BX	0	25.31	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	12.3	0	BX	0	25.30	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	12.9	0	BX	0	25.30	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	13.6	0	BX	0	25.30	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	14.2	0	BX	0	25.30	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	14.9	0	BX	0	25.30	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	15.5	0	BX	0	25.30	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	16.2	0	BX	0	25.30	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	16.8	0	BX	0	25.30	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	17.5	0	BX	0	25.29	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	18.1	0	BX	0	25.30	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	18.8	0	BX	0	25.28	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	19.4	0	BX	0	25.29	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	20.0	0	BX	0	25.30	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	20.7	0	BX	0	25.30	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	21.3	0	BX	0	25.29	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	22.0	0	BX	0	25.30	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	22.6	0	BX	0	25.29	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	23.3	0	BX	0	25.30	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	23.9	0	BX	0	25.30	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	24.6	0	BX	0	25.29	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	25.2	0	BX	0	25.30	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	25.9	0	BX	0	25.31	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	26.5	0	BX	0	25.29	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	27.1	0	BX	0	25.31	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	27.8	0	BX	0	25.30	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	28.4	0	BX	0	25.30	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	29.1	0	BX	0	25.30	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	29.7	0	BX	0	25.28	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	30.4	0	BX	0	25.28	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	31.0	0	BX	0	25.29	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	31.7	0	BX	0	25.29	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	32.3	0	BX	0	25.28	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	33.0	0	BX	0	25.27	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	33.6	0	BX	0	25.26	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	34.2	0	BX	0	25.25	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	34.9	0	BX	0	25.24	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	35.5	0	BX	0	25.21	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	36.2	0	BX	0	25.21	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	36.8	0	BX	0	25.17	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	37.5	0	BX	0	25.16	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	38.1	0	BX	0	25.14	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	38.8	0	BX	0	25.15	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	39.4	0	BX	0	25.16	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	40.0	0	BX	0	25.15	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	40.7	0	BX	0	25.16	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	41.3	0	BX	0	25.13	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	42.0	0	BX	0	25.14	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	42.6	0	BX	0	25.12	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	43.3	0	BX	0	25.13	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	43.9	0	BX	0	25.12	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	44.6	0	BX	0	25.11	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	45.2	0	BX	0	25.09	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	45.8	0	BX	0	25.09	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	46.5	0	BX	0	25.09	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	47.1	0	BX	0	25.07	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	47.8	0	BX	0	25.07	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	48.4	0	BX	0	25.05	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	49.1	0	BX	0	25.06	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	49.7	0	BX	0	25.05	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	50.4	0	BX	0	25.05	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	51.0	0	BX	0	25.04	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	51.6	0	BX	0	25.04	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	52.3	0	BX	0	25.04	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	52.9	0	BX	0	25.03	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	53.6	0	BX	0	25.03	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	54.2	0	BX	0	25.02	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	54.9	0	BX	0	25.03	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	55.5	0	BX	0	25.01	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	56.1	0	BX	0	25.01	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	56.8	0	BX	0	25.01	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	57.4	0	BX	0	25.00	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	58.1	0	BX	0	25.01	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	58.7	0	BX	0	25.00	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	59.4	0	BX	0	25.00	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	60.0	0	BX	0	25.00	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	60.6	0	BX	0	25.01	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	61.3	0	BX	0	25.00	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	61.9	0	BX	0	24.99	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	62.6	0	BX	0	24.98	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	63.2	0	BX	0	24.99	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	63.9	0	BX	0	24.98	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	64.5	0	BX	0	24.97	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	65.1	0	BX	0	24.96	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	65.8	0	BX	0	24.96	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	66.4	0	BX	0	24.96	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	67.1	0	BX	0	24.96	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	67.7	0	BX	0	24.95	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	68.4	0	BX	0	24.95	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	69.0	0	BX	0	24.95	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	69.6	0	BX	0	24.95	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	70.3	0	BX	0	24.95	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	70.9	0	BX	0	24.96	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	71.6	0	BX	0	24.96	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	72.2	0	BX	0	24.95	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	72.9	0	BX	0	24.88	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	73.5	0	BX	0	24.82	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	74.1	0	BX	0	24.79	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	74.8	0	BX	0	24.75	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	75.4	0	BX	0	24.68	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	76.1	0	BX	0	24.66	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	76.7	0	BX	0	24.66	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	77.4	0	BX	0	24.66	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	78.0	0	BX	0	24.65	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	78.6	0	BX	0	24.64	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	79.3	0	BX	0	24.63	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	79.9	0	BX	0	24.63	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	80.6	0	BX	0	24.63	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	81.2	0	BX	0	24.62	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	81.8	0	BX	0	24.62	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	82.5	0	BX	0	24.60	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	83.1	0	BX	0	24.59	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	83.8	0	BX	0	24.59	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	84.4	0	BX	0	24.59	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	85.1	0	BX	0	24.58	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	85.7	0	BX	0	24.58	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	86.3	0	BX	0	24.56	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	87.0	0	BX	0	24.56	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	87.6	0	BX	0	24.56	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	88.3	0	BX	0	24.55	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	88.9	0	BX	0	24.54	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	89.5	0	BX	0	24.54	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	90.2	0	BX	0	24.54	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	90.8	0	BX	0	24.54	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	91.5	0	BX	0	24.53	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	92.1	0	BX	0	24.53	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	92.7	0	BX	0	24.52	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	93.4	0	BX	0	24.51	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	94.0	0	BX	0	24.46	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	94.7	0	BX	0	24.42	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	95.3	0	BX	0	24.41	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	96.0	0	BX	0	24.42	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	96.6	0	BX	0	24.43	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	97.2	0	BX	0	24.44	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	97.9	0	BX	0	24.44	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	98.5	0	BX	0	24.44	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	99.2	0	BX	0	24.41	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	99.8	0	BX	0	24.40	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	100.4	0	BX	0	24.37	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	101.1	0	BX	0	24.36	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	101.7	0	BX	0	24.35	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	102.4	0	BX	0	24.35	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	103.0	0	BX	0	24.34	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	103.6	0	BX	0	24.33	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	104.3	0	BX	0	24.33	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	104.9	0	BX	0	24.32	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	105.6	0	BX	0	24.32	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	106.2	0	BX	0	24.31	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	106.8	0	BX	0	24.31	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	107.5	0	BX	0	24.32	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	108.1	0	BX	0	24.32	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	108.8	0	BX	0	24.31	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	109.4	0	BX	0	24.32	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	110.0	0	BX	0	24.32	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	110.7	0	BX	0	24.32	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	111.3	0	BX	0	24.29	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	112.0	0	BX	0	24.27	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	112.6	0	BX	0	24.26	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	113.2	0	BX	0	24.27	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	113.9	0	BX	0	24.27	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	114.5	0	BX	0	24.26	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	115.2	0	BX	0	24.26	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	115.8	0	BX	0	24.19	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	116.4	0	BX	0	24.17	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	117.1	0	BX	0	24.16	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	117.7	0	BX	0	24.16	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	118.4	0	BX	0	24.17	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	119.0	0	BX	0	24.16	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	119.6	0	BX	0	24.16	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	120.3	0	BX	0	24.16	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	120.9	0	BX	0	24.16	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	121.5	0	BX	0	24.16	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	122.2	0	BX	0	24.16	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	122.8	0	BX	0	24.15	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	123.5	0	BX	0	24.15	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	124.1	0	BX	0	24.15	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	124.7	0	BX	0	24.15	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	125.4	0	BX	0	24.15	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	126.0	0	BX	0	24.16	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	126.7	0	BX	0	24.15	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	127.3	0	BX	0	24.16	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	127.9	0	BX	0	24.16	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	128.6	0	BX	0	24.16	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	129.2	0	BX	0	24.16	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	129.9	0	BX	0	24.16	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	130.5	0	BX	0	24.16	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	131.1	0	BX	0	24.15	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	131.8	0	BX	0	24.13	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	132.4	0	BX	0	24.13	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	133.0	0	BX	0	24.12	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	133.7	0	BX	0	24.11	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	134.3	0	BX	0	24.11	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	135.0	0	BX	0	24.10	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	135.6	0	BX	0	24.10	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	136.2	0	BX	0	24.09	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	136.9	0	BX	0	24.09	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	137.5	0	BX	0	24.08	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	138.2	0	BX	0	24.07	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	138.8	0	BX	0	24.05	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	139.4	0	BX	0	24.04	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	140.1	0	BX	0	24.03	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	140.7	0	BX	0	24.02	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	141.3	0	BX	0	24.01	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	142.0	0	BX	0	24.00	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	142.6	0	BX	0	23.99	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	143.3	0	BX	0	23.99	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	143.9	0	BX	0	23.97	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	144.5	0	BX	0	23.95	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	145.2	0	BX	0	23.90	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	145.8	0	BX	0	23.87	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	146.4	0	BX	0	23.86	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	147.1	0	BX	0	23.84	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	147.7	0	BX	0	23.77	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	148.4	0	BX	0	23.72	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	149.0	0	BX	0	23.70	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	149.6	0	BX	0	23.66	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	150.3	0	BX	0	23.60	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	150.9	0	BX	0	23.53	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	151.5	0	BX	0	23.49	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	152.2	0	BX	0	23.46	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	152.8	0	BX	0	23.44	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	153.4	0	BX	0	23.42	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	154.1	0	BX	0	23.40	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	154.7	0	BX	0	23.35	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	155.4	0	BX	0	23.36	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	156.0	0	BX	0	23.37	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	156.6	0	BX	0	23.40	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	157.3	0	BX	0	23.41	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	157.9	0	BX	0	23.44	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	158.5	0	BX	0	23.46	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	159.2	0	BX	0	23.38	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	159.8	0	BX	0	23.37	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	160.5	0	BX	0	23.37	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	161.1	0	BX	0	23.38	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	161.7	0	BX	0	23.36	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	162.4	0	BX	0	23.29	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	163.0	0	BX	0	23.21	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	163.6	0	BX	0	23.12	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	164.3	0	BX	0	23.02	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	164.9	0	BX	0	22.89	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	165.5	0	BX	0	22.73	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	166.2	0	BX	0	22.63	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	166.8	0	BX	0	22.55	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	167.4	0	BX	0	22.49	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	168.1	0	BX	0	22.47	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	168.7	0	BX	0	22.47	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	169.4	0	BX	0	22.40	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	170.0	0	BX	0	22.22	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	170.6	0	BX	0	22.07	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	171.3	0	BX	0	21.76	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	171.9	0	BX	0	20.90	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	172.5	0	BX	0	20.39	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	173.2	0	BX	0	20.19	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	173.8	0	BX	0	20.04	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	174.4	0	BX	0	19.87	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	175.1	0	BX	0	19.68	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	175.7	0	BX	0	19.48	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	176.3	0	BX	0	19.21	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	177.0	0	BX	0	19.04	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	177.6	0	BX	0	18.90	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	178.3	0	BX	0	18.80	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	178.9	0	BX	0	18.67	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	179.5	0	BX	0	18.45	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	180.2	0	BX	0	18.29	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	180.8	0	BX	0	18.19	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	181.4	0	BX	0	18.05	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	182.1	0	BX	0	17.91	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	182.7	0	BX	0	17.78	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	183.3	0	BX	0	17.70	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	184.0	0	BX	0	17.59	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	184.6	0	BX	0	17.47	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	185.2	0	BX	0	17.37	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	185.9	0	BX	0	17.23	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	186.5	0	BX	0	17.04	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	187.1	0	BX	0	16.89	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	187.8	0	BX	0	16.80	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	188.4	0	BX	0	16.73	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	189.0	0	BX	0	16.70	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	189.7	0	BX	0	16.64	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	190.3	0	BX	0	16.61	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	190.9	0	BX	0	16.57	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	191.6	0	BX	0	16.55	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	192.2	0	BX	0	16.52	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	192.9	0	BX	0	16.47	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	193.5	0	BX	0	16.43	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	194.1	0	BX	0	16.41	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	194.8	0	BX	0	16.41	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	195.4	0	BX	0	16.42	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	196.0	0	BX	0	16.41	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	196.7	0	BX	0	16.38	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	197.3	0	BX	0	16.33	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	197.9	0	BX	0	16.24	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	198.6	0	BX	0	16.18	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	199.2	0	BX	0	16.14	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	199.8	0	BX	0	16.11	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	200.5	0	BX	0	16.08	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	201.1	0	BX	0	16.05	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	201.7	0	BX	0	16.04	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	202.4	0	BX	0	16.03	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	203.0	0	BX	0	16.03	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	203.6	0	BX	0	16.01	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	204.3	0	BX	0	16.01	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	204.9	0	BX	0	16.00	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	205.5	0	BX	0	15.98	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	206.2	0	BX	0	15.98	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	206.8	0	BX	0	15.96	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	207.4	0	BX	0	15.95	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	208.1	0	BX	0	15.94	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	208.7	0	BX	0	15.93	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	209.3	0	BX	0	15.94	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	210.0	0	BX	0	15.93	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	210.6	0	BX	0	15.93	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	211.2	0	BX	0	15.92	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	211.9	0	BX	0	15.91	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	212.5	0	BX	0	15.90	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	213.1	0	BX	0	15.89	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	213.8	0	BX	0	15.88	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	214.4	0	BX	0	15.86	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	215.0	0	BX	0	15.83	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	215.7	0	BX	0	15.79	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	216.3	0	BX	0	15.75	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	216.9	0	BX	0	15.73	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	217.6	0	BX	0	15.72	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	218.2	0	BX	0	15.71	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	218.8	0	BX	0	15.70	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	219.4	0	BX	0	15.69	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	220.1	0	BX	0	15.69	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	220.7	0	BX	0	15.69	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	221.3	0	BX	0	15.68	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	222.0	0	BX	0	15.64	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	222.6	0	BX	0	15.61	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	223.2	0	BX	0	15.58	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	223.9	0	BX	0	15.57	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	224.5	0	BX	0	15.55	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	225.1	0	BX	0	15.54	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	225.8	0	BX	0	15.53	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	226.4	0	BX	0	15.54	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	227.0	0	BX	0	15.54	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	227.7	0	BX	0	15.53	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	228.3	0	BX	0	15.53	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	228.9	0	BX	0	15.53	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	229.6	0	BX	0	15.52	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	230.2	0	BX	0	15.52	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	230.8	0	BX	0	15.52	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	231.5	0	BX	0	15.51	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	232.1	0	BX	0	15.52	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	232.7	0	BX	0	15.52	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	233.4	0	BX	0	15.52	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	234.0	0	BX	0	15.51	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	234.6	0	BX	0	15.51	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	235.2	0	BX	0	15.50	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	235.9	0	BX	0	15.50	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	236.5	0	BX	0	15.49	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	237.1	0	BX	0	15.48	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	237.8	0	BX	0	15.48	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	238.4	0	BX	0	15.47	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	239.0	0	BX	0	15.47	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	239.7	0	BX	0	15.47	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	240.3	0	BX	0	15.47	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	240.9	0	BX	0	15.47	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	241.6	0	BX	0	15.46	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	242.2	0	BX	0	15.46	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	242.8	0	BX	0	15.46	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	243.4	0	BX	0	15.45	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	244.1	0	BX	0	15.45	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	244.7	0	BX	0	15.45	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	245.3	0	BX	0	15.45	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	246.0	0	BX	0	15.45	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	246.6	0	BX	0	15.45	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	247.2	0	BX	0	15.45	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	247.9	0	BX	0	15.45	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	248.5	0	BX	0	15.44	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	249.1	0	BX	0	15.43	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	249.8	0	BX	0	15.42	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	250.4	0	BX	0	15.40	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	251.0	0	BX	0	15.40	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	251.6	0	BX	0	15.40	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	252.3	0	BX	0	15.39	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	252.9	0	BX	0	15.38	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	253.5	0	BX	0	15.37	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	254.2	0	BX	0	15.36	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	254.8	0	BX	0	15.34	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	255.4	0	BX	0	15.33	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	256.1	0	BX	0	15.31	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	256.7	0	BX	0	15.30	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	257.3	0	BX	0	15.29	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	257.9	0	BX	0	15.28	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	258.6	0	BX	0	15.28	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	259.2	0	BX	0	15.27	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	259.8	0	BX	0	15.25	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	260.5	0	BX	0	15.26	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	261.1	0	BX	0	15.26	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	261.7	0	BX	0	15.25	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	262.4	0	BX	0	15.25	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	263.0	0	BX	0	15.25	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	263.6	0	BX	0	15.25	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	264.2	0	BX	0	15.24	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	264.9	0	BX	0	15.24	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	265.5	0	BX	0	15.24	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	266.1	0	BX	0	15.23	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	266.8	0	BX	0	15.24	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	267.4	0	BX	0	15.24	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	268.0	0	BX	0	15.24	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	268.6	0	BX	0	15.23	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	269.3	0	BX	0	15.23	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	269.9	0	BX	0	15.23	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	270.5	0	BX	0	15.22	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	271.2	0	BX	0	15.21	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	271.8	0	BX	0	15.21	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	272.4	0	BX	0	15.22	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	273.0	0	BX	0	15.21	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	273.7	0	BX	0	15.21	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	274.3	0	BX	0	15.21	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	274.9	0	BX	0	15.21	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	275.6	0	BX	0	15.20	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	276.2	0	BX	0	15.20	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	276.8	0	BX	0	15.19	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	277.4	0	BX	0	15.19	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	278.1	0	BX	0	15.18	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	278.7	0	BX	0	15.17	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	279.3	0	BX	0	15.14	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	280.0	0	BX	0	15.08	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	280.6	0	BX	0	14.97	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	281.2	0	BX	0	14.89	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	281.8	0	BX	0	14.82	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	282.5	0	BX	0	14.76	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	283.1	0	BX	0	14.72	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	283.7	0	BX	0	14.68	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	284.4	0	BX	0	14.65	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	285.0	0	BX	0	14.61	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	285.6	0	BX	0	14.56	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	286.2	0	BX	0	14.52	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	286.9	0	BX	0	14.49	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	287.5	0	BX	0	14.46	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	288.1	0	BX	0	14.43	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	288.7	0	BX	0	14.41	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	289.4	0	BX	0	14.40	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	290.0	0	BX	0	14.37	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	290.6	0	BX	0	14.33	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	291.3	0	BX	0	14.28	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	291.9	0	BX	0	14.27	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	292.5	0	BX	0	14.27	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	293.1	0	BX	0	14.27	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	293.8	0	BX	0	14.24	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	294.4	0	BX	0	14.22	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	295.0	0	BX	0	14.18	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	295.7	0	BX	0	14.15	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	296.3	0	BX	0	14.14	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	296.9	0	BX	0	14.13	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	297.5	0	BX	0	14.13	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	298.2	0	BX	0	14.12	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	298.8	0	BX	0	14.12	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	299.4	0	BX	0	14.10	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	300.0	0	BX	0	14.11	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	300.7	0	BX	0	14.10	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	301.3	0	BX	0	14.08	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	301.9	0	BX	0	14.05	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	302.5	0	BX	0	13.98	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	303.2	0	BX	0	13.90	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	303.8	0	BX	0	13.80	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	304.4	0	BX	0	13.74	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	305.1	0	BX	0	13.73	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	305.7	0	BX	0	13.72	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	306.3	0	BX	0	13.68	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	306.9	0	BX	0	13.57	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	307.6	0	BX	0	13.46	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	308.2	0	BX	0	13.39	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	308.8	0	BX	0	13.36	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	309.4	0	BX	0	13.31	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	310.1	0	BX	0	13.18	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	310.7	0	BX	0	13.09	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	311.3	0	BX	0	13.05	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	311.9	0	BX	0	13.03	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	312.6	0	BX	0	13.00	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	313.2	0	BX	0	12.98	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	313.8	0	BX	0	12.96	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	314.4	0	BX	0	12.93	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	315.1	0	BX	0	12.91	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	315.7	0	BX	0	12.87	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	316.3	0	BX	0	12.86	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	316.9	0	BX	0	12.86	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	317.6	0	BX	0	12.85	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	318.2	0	BX	0	12.83	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	318.8	0	BX	0	12.81	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	319.5	0	BX	0	12.79	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	320.1	0	BX	0	12.77	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	320.7	0	BX	0	12.75	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	321.3	0	BX	0	12.74	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	322.0	0	BX	0	12.72	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	322.6	0	BX	0	12.71	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	323.2	0	BX	0	12.70	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	323.8	0	BX	0	12.69	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	324.5	0	BX	0	12.67	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	325.1	0	BX	0	12.67	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	325.7	0	BX	0	12.68	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	326.3	0	BX	0	12.67	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	327.0	0	BX	0	12.67	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	327.6	0	BX	0	12.66	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	328.2	0	BX	0	12.66	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	328.8	0	BX	0	12.65	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	329.5	0	BX	0	12.64	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	330.1	0	BX	0	12.63	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	330.7	0	BX	0	12.63	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	331.3	0	BX	0	12.62	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	332.0	0	BX	0	12.61	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	332.6	0	BX	0	12.59	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	333.2	0	BX	0	12.56	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	333.8	0	BX	0	12.52	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	334.5	0	BX	0	12.48	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	335.1	0	BX	0	12.46	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	335.7	0	BX	0	12.45	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	336.3	0	BX	0	12.44	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	336.9	0	BX	0	12.42	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	337.6	0	BX	0	12.41	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	338.2	0	BX	0	12.39	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	338.8	0	BX	0	12.37	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	339.4	0	BX	0	12.36	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	340.1	0	BX	0	12.35	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	340.7	0	BX	0	12.34	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	341.3	0	BX	0	12.33	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	341.9	0	BX	0	12.32	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	342.6	0	BX	0	12.31	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	343.2	0	BX	0	12.30	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	343.8	0	BX	0	12.29	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	344.4	0	BX	0	12.25	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	345.1	0	BX	0	12.20	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	345.7	0	BX	0	12.16	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	346.3	0	BX	0	12.13	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	346.9	0	BX	0	12.10	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	347.6	0	BX	0	12.06	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	348.2	0	BX	0	12.01	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	348.8	0	BX	0	11.97	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	349.4	0	BX	0	11.95	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	350.0	0	BX	0	11.94	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	350.7	0	BX	0	11.93	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	351.3	0	BX	0	11.92	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	351.9	0	BX	0	11.89	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	352.5	0	BX	0	11.86	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	353.2	0	BX	0	11.83	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	353.8	0	BX	0	11.82	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	354.4	0	BX	0	11.81	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	355.0	0	BX	0	11.76	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	355.7	0	BX	0	11.71	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	356.3	0	BX	0	11.69	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	356.9	0	BX	0	11.67	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	357.5	0	BX	0	11.65	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	358.2	0	BX	0	11.61	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	358.8	0	BX	0	11.55	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	359.4	0	BX	0	11.53	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	360.0	0	BX	0	11.53	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	360.6	0	BX	0	11.51	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	361.3	0	BX	0	11.51	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	361.9	0	BX	0	11.53	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	362.5	0	BX	0	11.55	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	363.1	0	BX	0	11.55	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	363.8	0	BX	0	11.55	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	364.4	0	BX	0	11.55	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	365.0	0	BX	0	11.55	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	365.6	0	BX	0	11.55	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	366.2	0	BX	0	11.53	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	366.9	0	BX	0	11.57	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	367.5	0	BX	0	11.58	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	368.1	0	BX	0	11.59	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	368.7	0	BX	0	11.60	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	369.4	0	BX	0	11.61	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	370.0	0	BX	0	11.62	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	370.6	0	BX	0	11.62	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	371.2	0	BX	0	11.63	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	371.8	0	BX	0	11.63	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	372.5	0	BX	0	11.64	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	373.1	0	BX	0	11.66	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	373.7	0	BX	0	11.68	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	374.3	0	BX	0	11.69	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	375.0	0	BX	0	11.71	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	375.6	0	BX	0	11.72	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	376.2	0	BX	0	11.72	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	376.8	0	BX	0	11.71	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	377.4	0	BX	0	11.70	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	378.1	0	BX	0	11.70	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	378.7	0	BX	0	11.67	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	379.3	0	BX	0	11.66	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	379.9	0	BX	0	11.64	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	380.5	0	BX	0	11.63	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	381.2	0	BX	0	11.62	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	381.8	0	BX	0	11.61	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	382.4	0	BX	0	11.60	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	383.0	0	BX	0	11.59	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	383.7	0	BX	0	11.55	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	384.3	0	BX	0	11.51	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	384.9	0	BX	0	11.48	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	385.5	0	BX	0	11.47	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	386.1	0	BX	0	11.46	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	386.8	0	BX	0	11.46	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	387.4	0	BX	0	11.46	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	388.0	0	BX	0	11.46	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	388.6	0	BX	0	11.46	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	389.2	0	BX	0	11.46	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	389.9	0	BX	0	11.45	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	390.5	0	BX	0	11.46	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	391.1	0	BX	0	11.45	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	391.7	0	BX	0	11.45	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	392.3	0	BX	0	11.44	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	393.0	0	BX	0	11.43	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	393.6	0	BX	0	11.42	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	394.2	0	BX	0	11.40	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	394.8	0	BX	0	11.39	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	395.4	0	BX	0	11.38	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	396.1	0	BX	0	11.38	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	396.7	0	BX	0	11.38	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	397.3	0	BX	0	11.37	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	397.9	0	BX	0	11.37	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	398.5	0	BX	0	11.37	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	399.2	0	BX	0	11.37	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	399.8	0	BX	0	11.37	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	400.4	0	BX	0	11.37	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	401.0	0	BX	0	11.35	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	401.6	0	BX	0	11.35	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	402.3	0	BX	0	11.35	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	402.9	0	BX	0	11.34	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	403.5	0	BX	0	11.35	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	404.1	0	BX	0	11.34	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	404.7	0	BX	0	11.34	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	405.4	0	BX	0	11.33	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	406.0	0	BX	0	11.33	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	406.6	0	BX	0	11.33	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	407.2	0	BX	0	11.32	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	407.8	0	BX	0	11.33	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	408.5	0	BX	0	11.32	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	409.1	0	BX	0	11.33	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	409.7	0	BX	0	11.32	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	410.3	0	BX	0	11.33	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	410.9	0	BX	0	11.33	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	411.6	0	BX	0	11.33	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	412.2	0	BX	0	11.32	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	412.8	0	BX	0	11.31	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	413.4	0	BX	0	11.32	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	414.0	0	BX	0	11.31	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	414.6	0	BX	0	11.31	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	415.3	0	BX	0	11.31	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	415.9	0	BX	0	11.31	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	416.5	0	BX	0	11.30	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	417.1	0	BX	0	11.29	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	417.7	0	BX	0	11.29	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	418.4	0	BX	0	11.29	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	419.0	0	BX	0	11.29	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	419.6	0	BX	0	11.29	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	420.2	0	BX	0	11.28	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	420.8	0	BX	0	11.25	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	421.5	0	BX	0	11.25	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	422.1	0	BX	0	11.24	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	422.7	0	BX	0	11.24	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	423.3	0	BX	0	11.24	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	423.9	0	BX	0	11.25	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	424.5	0	BX	0	11.24	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	425.2	0	BX	0	11.24	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	425.8	0	BX	0	11.24	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	426.4	0	BX	0	11.24	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	427.0	0	BX	0	11.23	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	427.6	0	BX	0	11.22	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	428.3	0	BX	0	11.20	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	428.9	0	BX	0	11.21	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	429.5	0	BX	0	11.21	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	430.1	0	BX	0	11.21	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	430.7	0	BX	0	11.20	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	431.3	0	BX	0	11.20	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	432.0	0	BX	0	11.20	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	432.6	0	BX	0	11.20	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	433.2	0	BX	0	11.20	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	433.8	0	BX	0	11.18	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	434.4	0	BX	0	11.19	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	435.0	0	BX	0	11.20	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	435.7	0	BX	0	11.19	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	436.3	0	BX	0	11.18	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	436.9	0	BX	0	11.18	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	437.5	0	BX	0	11.17	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	438.1	0	BX	0	11.18	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	438.8	0	BX	0	11.18	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	439.4	0	BX	0	11.16	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	440.0	0	BX	0	11.18	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	440.6	0	BX	0	11.17	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	441.2	0	BX	0	11.17	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	441.8	0	BX	0	11.17	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	442.5	0	BX	0	11.17	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	443.1	0	BX	0	11.18	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	443.7	0	BX	0	11.17	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	444.3	0	BX	0	11.17	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	444.9	0	BX	0	11.17	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	445.5	0	BX	0	11.17	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	446.2	0	BX	0	11.16	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	446.8	0	BX	0	11.16	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	447.4	0	BX	0	11.14	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	448.0	0	BX	0	11.13	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	448.6	0	BX	0	11.13	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	449.2	0	BX	0	11.12	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	449.9	0	BX	0	11.10	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	450.5	0	BX	0	11.09	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	451.1	0	BX	0	11.08	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	451.7	0	BX	0	11.08	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	452.3	0	BX	0	11.06	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	452.9	0	BX	0	11.06	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	453.6	0	BX	0	11.05	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	454.2	0	BX	0	11.05	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	454.8	0	BX	0	11.05	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	455.4	0	BX	0	11.05	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	456.0	0	BX	0	11.06	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	456.6	0	BX	0	11.05	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	457.3	0	BX	0	11.05	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	457.9	0	BX	0	11.04	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	458.5	0	BX	0	11.04	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	459.1	0	BX	0	11.04	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	459.7	0	BX	0	11.02	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	460.3	0	BX	0	11.02	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	460.9	0	BX	0	11.02	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	461.6	0	BX	0	11.01	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	462.2	0	BX	0	11.01	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	462.8	0	BX	0	11.00	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	463.4	0	BX	0	11.00	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	464.0	0	BX	0	10.99	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	464.6	0	BX	0	10.98	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	465.3	0	BX	0	10.98	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	465.9	0	BX	0	10.98	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	466.5	0	BX	0	10.99	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	467.1	0	BX	0	11.00	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	467.7	0	BX	0	10.99	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	468.3	0	BX	0	10.99	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	468.9	0	BX	0	11.00	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	469.6	0	BX	0	11.00	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	470.2	0	BX	0	11.00	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	470.8	0	BX	0	11.01	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	471.4	0	BX	0	11.03	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	472.0	0	BX	0	11.04	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	472.6	0	BX	0	11.04	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	473.3	0	BX	0	11.03	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	473.9	0	BX	0	11.04	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	474.5	0	BX	0	11.03	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	475.1	0	BX	0	11.01	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	475.7	0	BX	0	11.01	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	476.3	0	BX	0	11.01	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	476.9	0	BX	0	11.01	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	477.6	0	BX	0	11.01	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	478.2	0	BX	0	11.00	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	478.8	0	BX	0	10.99	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	479.4	0	BX	0	10.99	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	480.0	0	BX	0	10.98	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	480.6	0	BX	0	10.98	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	481.2	0	BX	0	10.97	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	481.9	0	BX	0	10.96	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	482.5	0	BX	0	10.96	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	483.1	0	BX	0	10.96	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	483.7	0	BX	0	10.97	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	484.3	0	BX	0	10.96	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	484.9	0	BX	0	10.95	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	485.5	0	BX	0	10.94	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	486.2	0	BX	0	10.94	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	486.8	0	BX	0	10.93	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	487.4	0	BX	0	10.92	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	488.0	0	BX	0	10.92	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	488.6	0	BX	0	10.90	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	489.2	0	BX	0	10.89	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	489.8	0	BX	0	10.89	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	490.4	0	BX	0	10.89	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	491.1	0	BX	0	10.89	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	491.7	0	BX	0	10.88	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	492.3	0	BX	0	10.87	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	492.9	0	BX	0	10.86	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	493.5	0	BX	0	10.85	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	494.1	0	BX	0	10.85	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	494.7	0	BX	0	10.85	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	495.4	0	BX	0	10.85	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	496.0	0	BX	0	10.85	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	496.6	0	BX	0	10.86	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	497.2	0	BX	0	10.86	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	497.8	0	BX	0	10.86	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	498.4	0	BX	0	10.86	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	499.0	0	BX	0	10.85	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	499.6	0	BX	0	10.85	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	500.3	0	BX	0	10.86	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	500.9	0	BX	0	10.86	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	501.5	0	BX	0	10.85	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	502.1	0	BX	0	10.85	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	502.7	0	BX	0	10.85	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	503.3	0	BX	0	10.84	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	503.9	0	BX	0	10.84	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	504.5	0	BX	0	10.83	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	505.2	0	BX	0	10.83	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	505.8	0	BX	0	10.83	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	506.4	0	BX	0	10.84	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	507.0	0	BX	0	10.83	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	507.6	0	BX	0	10.83	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	508.2	0	BX	0	10.83	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	508.8	0	BX	0	10.83	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	509.4	0	BX	0	10.83	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	510.1	0	BX	0	10.83	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	510.7	0	BX	0	10.84	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	511.3	0	BX	0	10.84	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	511.9	0	BX	0	10.83	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	512.5	0	BX	0	10.83	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	513.1	0	BX	0	10.83	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	513.7	0	BX	0	10.83	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	514.3	0	BX	0	10.83	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	515.0	0	BX	0	10.82	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	515.6	0	BX	0	10.82	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	516.2	0	BX	0	10.80	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	516.8	0	BX	0	10.79	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	517.4	0	BX	0	10.78	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	518.0	0	BX	0	10.77	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	518.6	0	BX	0	10.76	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	519.2	0	BX	0	10.76	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	519.9	0	BX	0	10.76	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	520.5	0	BX	0	10.76	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	521.1	0	BX	0	10.75	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	521.7	0	BX	0	10.75	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	522.3	0	BX	0	10.76	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	522.9	0	BX	0	10.75	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	523.5	0	BX	0	10.74	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	524.1	0	BX	0	10.74	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	524.7	0	BX	0	10.74	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	525.4	0	BX	0	10.74	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	526.0	0	BX	0	10.73	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	526.6	0	BX	0	10.74	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	527.2	0	BX	0	10.73	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	527.8	0	BX	0	10.74	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	528.4	0	BX	0	10.74	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	529.0	0	BX	0	10.73	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	529.6	0	BX	0	10.73	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	530.2	0	BX	0	10.74	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	530.9	0	BX	0	10.73	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	531.5	0	BX	0	10.74	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	532.1	0	BX	0	10.73	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	532.7	0	BX	0	10.74	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	533.3	0	BX	0	10.75	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	533.9	0	BX	0	10.74	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	534.5	0	BX	0	10.75	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	535.1	0	BX	0	10.75	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	535.7	0	BX	0	10.78	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	536.3	0	BX	0	10.80	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	537.0	0	BX	0	10.82	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	537.6	0	BX	0	10.83	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	538.2	0	BX	0	10.83	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	538.8	0	BX	0	10.84	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	539.4	0	BX	0	10.84	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	540.0	0	BX	0	10.83	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	540.6	0	BX	0	10.83	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	541.2	0	BX	0	10.84	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	541.8	0	BX	0	10.84	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	542.4	0	BX	0	10.84	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	543.1	0	BX	0	10.84	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	543.7	0	BX	0	10.84	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	544.3	0	BX	0	10.85	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	544.9	0	BX	0	10.85	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	545.5	0	BX	0	10.84	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	546.1	0	BX	0	10.85	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	546.7	0	BX	0	10.86	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	547.3	0	BX	0	10.85	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	547.9	0	BX	0	10.85	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	548.5	0	BX	0	10.83	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	549.2	0	BX	0	10.77	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	549.8	0	BX	0	10.73	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	550.4	0	BX	0	10.71	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	551.0	0	BX	0	10.70	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	551.6	0	BX	0	10.69	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	552.2	0	BX	0	10.69	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	552.8	0	BX	0	10.68	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	553.4	0	BX	0	10.68	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	554.0	0	BX	0	10.68	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	554.6	0	BX	0	10.67	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	555.2	0	BX	0	10.65	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	555.9	0	BX	0	10.63	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	556.5	0	BX	0	10.62	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	557.1	0	BX	0	10.62	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	557.7	0	BX	0	10.62	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	558.3	0	BX	0	10.62	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	558.9	0	BX	0	10.61	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	559.5	0	BX	0	10.62	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	560.1	0	BX	0	10.62	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	560.7	0	BX	0	10.63	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	561.3	0	BX	0	10.63	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	561.9	0	BX	0	10.63	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	562.6	0	BX	0	10.65	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	563.2	0	BX	0	10.66	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	563.8	0	BX	0	10.66	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	564.4	0	BX	0	10.69	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	565.0	0	BX	0	10.72	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	565.6	0	BX	0	10.77	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	566.2	0	BX	0	10.82	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	566.8	0	BX	0	10.85	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	567.4	0	BX	0	10.87	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	568.0	0	BX	0	10.87	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	568.6	0	BX	0	10.88	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	569.2	0	BX	0	10.88	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	569.8	0	BX	0	10.88	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	570.5	0	BX	0	10.88	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	571.1	0	BX	0	10.88	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	571.7	0	BX	0	10.89	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	572.3	0	BX	0	10.87	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	572.9	0	BX	0	10.88	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	573.5	0	BX	0	10.88	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	574.1	0	BX	0	10.87	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	574.7	0	BX	0	10.84	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	575.3	0	BX	0	10.76	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	575.9	0	BX	0	10.70	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	576.5	0	BX	0	10.63	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	577.1	0	BX	0	10.59	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	577.7	0	BX	0	10.55	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	578.4	0	BX	0	10.55	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	579.0	0	BX	0	10.54	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	579.6	0	BX	0	10.53	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	580.2	0	BX	0	10.52	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	580.8	0	BX	0	10.51	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	581.4	0	BX	0	10.50	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	582.0	0	BX	0	10.50	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	582.6	0	BX	0	10.50	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	583.2	0	BX	0	10.49	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	583.8	0	BX	0	10.49	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	584.4	0	BX	0	10.49	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	585.0	0	BX	0	10.53	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	585.6	0	BX	0	10.54	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	586.2	0	BX	0	10.55	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	586.9	0	BX	0	10.56	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	587.5	0	BX	0	10.59	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	588.1	0	BX	0	10.69	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	588.7	0	BX	0	10.71	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	589.3	0	BX	0	10.73	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	589.9	0	BX	0	10.72	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	590.5	0	BX	0	10.72	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	591.1	0	BX	0	10.73	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	591.7	0	BX	0	10.73	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	592.3	0	BX	0	10.72	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	592.9	0	BX	0	10.73	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	593.5	0	BX	0	10.74	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	594.1	0	BX	0	10.71	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	594.7	0	BX	0	10.73	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	595.3	0	BX	0	10.72	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	596.0	0	BX	0	10.73	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	596.6	0	BX	0	10.74	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	597.2	0	BX	0	10.81	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	597.8	0	BX	0	10.88	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	598.4	0	BX	0	10.93	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	599.0	0	BX	0	10.96	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	599.6	0	BX	0	10.95	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	600.2	0	BX	0	11.03	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	600.8	0	BX	0	11.05	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	601.4	0	BX	0	11.06	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	602.0	0	BX	0	11.07	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	602.6	0	BX	0	11.07	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	603.2	0	BX	0	11.07	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	603.8	0	BX	0	11.06	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	604.4	0	BX	0	11.06	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	605.0	0	BX	0	11.01	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	605.6	0	BX	0	11.02	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	606.3	0	BX	0	11.02	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	606.9	0	BX	0	11.01	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	607.5	0	BX	0	11.00	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	608.1	0	BX	0	10.98	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	608.7	0	BX	0	10.97	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	609.3	0	BX	0	10.96	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	609.9	0	BX	0	10.96	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	610.5	0	BX	0	10.93	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	611.1	0	BX	0	10.95	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	611.7	0	BX	0	10.91	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	612.3	0	BX	0	10.91	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	612.9	0	BX	0	10.91	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	613.5	0	BX	0	10.89	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	614.1	0	BX	0	10.89	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	614.7	0	BX	0	10.90	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	615.3	0	BX	0	10.90	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	615.9	0	BX	0	10.88	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	616.5	0	BX	0	10.88	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	617.1	0	BX	0	10.85	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	617.7	0	BX	0	10.85	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	618.3	0	BX	0	10.85	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	619.0	0	BX	0	10.85	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	619.6	0	BX	0	10.85	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	620.2	0	BX	0	10.85	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	620.8	0	BX	0	10.84	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	621.4	0	BX	0	10.80	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	622.0	0	BX	0	10.74	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	622.6	0	BX	0	10.68	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	623.2	0	BX	0	10.65	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	623.8	0	BX	0	10.64	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	624.4	0	BX	0	10.64	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	625.0	0	BX	0	10.63	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	625.6	0	BX	0	10.63	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	626.2	0	BX	0	10.63	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	626.8	0	BX	0	10.63	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	627.4	0	BX	0	10.64	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	628.0	0	BX	0	10.62	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	628.6	0	BX	0	10.63	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	629.2	0	BX	0	10.62	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	629.8	0	BX	0	10.63	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	630.4	0	BX	0	10.57	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	631.0	0	BX	0	10.44	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	631.6	0	BX	0	10.39	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	632.2	0	BX	0	10.34	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	632.8	0	BX	0	10.34	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	633.4	0	BX	0	10.32	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	634.1	0	BX	0	10.32	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	634.7	0	BX	0	10.32	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	635.3	0	BX	0	10.33	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	635.9	0	BX	0	10.33	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	636.5	0	BX	0	10.33	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	637.1	0	BX	0	10.35	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	637.7	0	BX	0	10.34	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	638.3	0	BX	0	10.31	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	638.9	0	BX	0	10.26	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	639.5	0	BX	0	10.25	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	640.1	0	BX	0	10.25	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	640.7	0	BX	0	10.24	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	641.3	0	BX	0	10.23	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	641.9	0	BX	0	10.22	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	642.5	0	BX	0	10.23	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	643.1	0	BX	0	10.22	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	643.7	0	BX	0	10.23	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	644.3	0	BX	0	10.23	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	644.9	0	BX	0	10.24	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	645.5	0	BX	0	10.25	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	646.1	0	BX	0	10.25	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	646.7	0	BX	0	10.25	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	647.3	0	BX	0	10.27	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	647.9	0	BX	0	10.28	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	648.5	0	BX	0	10.28	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	649.1	0	BX	0	10.29	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	649.7	0	BX	0	10.29	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	650.3	0	BX	0	10.38	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	650.9	0	BX	0	10.49	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	651.5	0	BX	0	10.61	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	652.1	0	BX	0	10.64	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	652.7	0	BX	0	10.65	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	653.3	0	BX	0	10.66	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	653.9	0	BX	0	10.64	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	654.5	0	BX	0	10.65	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	655.1	0	BX	0	10.64	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	655.7	0	BX	0	10.65	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	656.3	0	BX	0	10.65	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	657.0	0	BX	0	10.66	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	657.6	0	BX	0	10.67	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	658.2	0	BX	0	10.68	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	658.8	0	BX	0	10.69	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	659.4	0	BX	0	10.66	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	660.0	0	BX	0	10.69	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	660.6	0	BX	0	10.68	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	661.2	0	BX	0	10.69	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	661.8	0	BX	0	10.69	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	662.4	0	BX	0	10.68	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	663.0	0	BX	0	10.69	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	663.6	0	BX	0	10.70	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	664.2	0	BX	0	10.74	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	664.8	0	BX	0	10.76	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	665.4	0	BX	0	10.79	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	666.0	0	BX	0	10.77	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	666.6	0	BX	0	10.76	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	667.2	0	BX	0	10.76	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	667.8	0	BX	0	10.74	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	668.4	0	BX	0	10.75	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	669.0	0	BX	0	10.76	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	669.6	0	BX	0	10.75	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	670.2	0	BX	0	10.77	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	670.8	0	BX	0	10.78	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	671.4	0	BX	0	10.77	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	672.0	0	BX	0	10.76	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	672.6	0	BX	0	10.75	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	673.2	0	BX	0	10.74	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	673.8	0	BX	0	10.72	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	674.4	0	BX	0	10.70	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	675.0	0	BX	0	10.69	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	675.6	0	BX	0	10.71	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	676.2	0	BX	0	10.70	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	676.8	0	BX	0	10.70	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	677.4	0	BX	0	10.68	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	678.0	0	BX	0	10.66	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	678.6	0	BX	0	10.66	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	679.2	0	BX	0	10.66	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	679.8	0	BX	0	10.64	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	680.4	0	BX	0	10.62	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	681.0	0	BX	0	10.66	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	681.6	0	BX	0	10.64	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	682.2	0	BX	0	10.65	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	682.8	0	BX	0	10.64	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	683.4	0	BX	0	10.64	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	684.0	0	BX	0	10.63	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	684.6	0	BX	0	10.63	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	685.2	0	BX	0	10.61	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	685.8	0	BX	0	10.60	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	686.4	0	BX	0	10.61	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	687.0	0	BX	0	10.58	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	687.6	0	BX	0	10.54	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	688.2	0	BX	0	10.49	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	688.8	0	BX	0	10.48	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	689.4	0	BX	0	10.48	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	690.0	0	BX	0	10.48	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	690.6	0	BX	0	10.48	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	691.2	0	BX	0	10.45	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	691.8	0	BX	0	10.46	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	692.4	0	BX	0	10.42	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	693.0	0	BX	0	10.41	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	693.6	0	BX	0	10.39	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	694.2	0	BX	0	10.38	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	694.8	0	BX	0	10.36	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	695.4	0	BX	0	10.33	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	696.0	0	BX	0	10.32	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	696.6	0	BX	0	10.28	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	697.2	0	BX	0	10.29	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	697.8	0	BX	0	10.28	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	698.4	0	BX	0	10.29	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	699.0	0	BX	0	10.28	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	699.6	0	BX	0	10.28	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	700.2	0	BX	0	10.27	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	700.8	0	BX	0	10.28	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	701.4	0	BX	0	10.28	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	702.0	0	BX	0	10.26	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	702.6	0	BX	0	10.28	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	703.2	0	BX	0	10.28	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	703.8	0	BX	0	10.29	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	704.4	0	BX	0	10.28	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	705.0	0	BX	0	10.28	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	705.6	0	BX	0	10.29	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	706.1	0	BX	0	10.28	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	706.7	0	BX	0	10.30	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	707.3	0	BX	0	10.28	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	707.9	0	BX	0	10.30	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	708.5	0	BX	0	10.28	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	709.1	0	BX	0	10.29	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	709.7	0	BX	0	10.27	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	710.3	0	BX	0	10.27	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	710.9	0	BX	0	10.27	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	711.5	0	BX	0	10.28	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	712.1	0	BX	0	10.29	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	712.7	0	BX	0	10.28	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	713.3	0	BX	0	10.30	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	713.9	0	BX	0	10.33	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	714.5	0	BX	0	10.38	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	715.1	0	BX	0	10.40	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	715.7	0	BX	0	10.41	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	716.3	0	BX	0	10.44	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	716.9	0	BX	0	10.46	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	717.5	0	BX	0	10.51	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	718.1	0	BX	0	10.53	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	718.7	0	BX	0	10.55	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	719.3	0	BX	0	10.55	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	719.9	0	BX	0	10.55	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	720.5	0	BX	0	10.54	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	721.1	0	BX	0	10.53	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	721.7	0	BX	0	10.52	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	722.3	0	BX	0	10.50	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	722.9	0	BX	0	10.48	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	723.5	0	BX	0	10.43	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	724.1	0	BX	0	10.42	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	724.7	0	BX	0	10.41	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	725.3	0	BX	0	10.41	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	725.9	0	BX	0	10.39	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	726.5	0	BX	0	10.37	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	727.1	0	BX	0	10.38	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	727.7	0	BX	0	10.38	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	728.3	0	BX	0	10.37	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	728.8	0	BX	0	10.34	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	729.4	0	BX	0	10.33	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	730.0	0	BX	0	10.28	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	730.6	0	BX	0	10.23	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	731.2	0	BX	0	10.18	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	731.8	0	BX	0	10.16	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	732.4	0	BX	0	10.12	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	733.0	0	BX	0	10.09	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	733.6	0	BX	0	10.06	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	734.2	0	BX	0	10.02	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	734.8	0	BX	0	10.04	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	735.4	0	BX	0	10.02	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	736.0	0	BX	0	10.02	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	736.6	0	BX	0	10.02	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	737.2	0	BX	0	10.01	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	737.8	0	BX	0	10.01	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	738.4	0	BX	0	9.99	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	739.0	0	BX	0	9.96	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	739.6	0	BX	0	9.93	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	740.2	0	BX	0	9.92	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	740.8	0	BX	0	9.89	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	741.4	0	BX	0	9.89	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	742.0	0	BX	0	9.85	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	742.6	0	BX	0	9.83	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	743.2	0	BX	0	9.82	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	743.8	0	BX	0	9.81	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	744.3	0	BX	0	9.82	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	744.9	0	BX	0	9.81	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	745.5	0	BX	0	9.81	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	746.1	0	BX	0	9.71	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	746.7	0	BX	0	9.69	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	747.3	0	BX	0	9.67	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	747.9	0	BX	0	9.66	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	748.5	0	BX	0	9.65	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	749.1	0	BX	0	9.66	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	749.7	0	BX	0	9.66	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	750.3	0	BX	0	9.65	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	750.9	0	BX	0	9.69	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	751.5	0	BX	0	9.67	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	752.1	0	BX	0	9.69	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	752.7	0	BX	0	9.68	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	753.3	0	BX	0	9.69	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	753.9	0	BX	0	9.72	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	754.5	0	BX	0	9.72	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	755.1	0	BX	0	9.73	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	755.7	0	BX	0	9.72	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	756.2	0	BX	0	9.75	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	756.8	0	BX	0	9.74	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	757.4	0	BX	0	9.74	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	758.0	0	BX	0	9.73	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	758.6	0	BX	0	9.73	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	759.2	0	BX	0	9.73	0
@7237__19961114	002	C	10/18/1996	23:27	53.4067	8.5150	0	759.8	0	BX	0	9.73	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	0.6	0	BX	0	99.90	8
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	1.3	0	BX	0	99.90	8
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	1.9	0	BX	0	99.90	8
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	2.6	0	BX	0	99.90	8
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	3.2	0	BX	0	99.90	
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	3.9	0	BX	0	26.25	
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	4.5	0	BX	0	26.24	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	5.2	0	BX	0	26.23	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	5.8	0	BX	0	26.18	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	6.5	0	BX	0	26.14	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	7.1	0	BX	0	26.11	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	7.8	0	BX	0	26.08	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	8.4	0	BX	0	26.06	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	9.1	0	BX	0	26.05	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	9.7	0	BX	0	26.05	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	10.4	0	BX	0	26.08	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	11.0	0	BX	0	26.11	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	11.6	0	BX	0	26.12	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	12.3	0	BX	0	26.13	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	12.9	0	BX	0	26.14	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	13.6	0	BX	0	26.14	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	14.2	0	BX	0	26.14	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	14.9	0	BX	0	26.13	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	15.5	0	BX	0	26.13	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	16.2	0	BX	0	26.13	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	16.8	0	BX	0	26.13	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	17.5	0	BX	0	26.12	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	18.1	0	BX	0	26.13	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	18.8	0	BX	0	26.13	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	19.4	0	BX	0	26.14	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	20.0	0	BX	0	26.13	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	20.7	0	BX	0	26.08	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	21.3	0	BX	0	26.06	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	22.0	0	BX	0	26.05	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	22.6	0	BX	0	26.04	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	23.3	0	BX	0	26.01	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	23.9	0	BX	0	25.88	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	24.6	0	BX	0	25.82	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	25.2	0	BX	0	25.78	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	25.9	0	BX	0	25.75	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	26.5	0	BX	0	25.73	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	27.1	0	BX	0	25.71	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	27.8	0	BX	0	25.70	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	28.4	0	BX	0	25.70	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	29.1	0	BX	0	25.68	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	29.7	0	BX	0	25.68	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	30.4	0	BX	0	25.67	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	31.0	0	BX	0	25.68	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	31.7	0	BX	0	25.68	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	32.3	0	BX	0	25.67	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	33.0	0	BX	0	25.67	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	33.6	0	BX	0	25.67	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	34.2	0	BX	0	25.67	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	34.9	0	BX	0	25.65	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	35.5	0	BX	0	25.65	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	36.2	0	BX	0	25.65	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	36.8	0	BX	0	25.64	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	37.5	0	BX	0	25.63	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	38.1	0	BX	0	25.63	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	38.8	0	BX	0	25.63	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	39.4	0	BX	0	25.62	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	40.0	0	BX	0	25.62	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	40.7	0	BX	0	25.61	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	41.3	0	BX	0	25.61	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	42.0	0	BX	0	25.60	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	42.6	0	BX	0	25.60	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	43.3	0	BX	0	25.59	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	43.9	0	BX	0	25.58	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	44.6	0	BX	0	25.57	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	45.2	0	BX	0	25.58	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	45.8	0	BX	0	25.58	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	46.5	0	BX	0	25.58	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	47.1	0	BX	0	25.58	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	47.8	0	BX	0	25.56	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	48.4	0	BX	0	25.56	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	49.1	0	BX	0	25.55	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	49.7	0	BX	0	25.55	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	50.4	0	BX	0	25.56	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	51.0	0	BX	0	25.55	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	51.6	0	BX	0	25.55	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	52.3	0	BX	0	25.55	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	52.9	0	BX	0	25.56	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	53.6	0	BX	0	25.54	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	54.2	0	BX	0	25.54	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	54.9	0	BX	0	25.53	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	55.5	0	BX	0	25.51	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	56.1	0	BX	0	25.51	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	56.8	0	BX	0	25.50	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	57.4	0	BX	0	25.49	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	58.1	0	BX	0	25.48	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	58.7	0	BX	0	25.48	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	59.4	0	BX	0	25.47	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	60.0	0	BX	0	25.47	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	60.6	0	BX	0	25.46	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	61.3	0	BX	0	25.46	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	61.9	0	BX	0	25.46	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	62.6	0	BX	0	25.46	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	63.2	0	BX	0	25.46	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	63.9	0	BX	0	25.46	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	64.5	0	BX	0	25.46	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	65.1	0	BX	0	25.46	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	65.8	0	BX	0	25.45	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	66.4	0	BX	0	25.45	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	67.1	0	BX	0	25.46	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	67.7	0	BX	0	25.45	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	68.4	0	BX	0	25.46	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	69.0	0	BX	0	25.45	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	69.6	0	BX	0	25.45	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	70.3	0	BX	0	25.45	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	70.9	0	BX	0	25.45	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	71.6	0	BX	0	25.45	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	72.2	0	BX	0	25.45	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	72.9	0	BX	0	25.45	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	73.5	0	BX	0	25.46	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	74.1	0	BX	0	25.46	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	74.8	0	BX	0	25.45	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	75.4	0	BX	0	25.47	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	76.1	0	BX	0	25.46	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	76.7	0	BX	0	25.45	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	77.4	0	BX	0	25.45	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	78.0	0	BX	0	25.45	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	78.6	0	BX	0	25.45	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	79.3	0	BX	0	25.45	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	79.9	0	BX	0	25.43	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	80.6	0	BX	0	25.42	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	81.2	0	BX	0	25.42	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	81.8	0	BX	0	25.42	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	82.5	0	BX	0	25.40	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	83.1	0	BX	0	25.41	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	83.8	0	BX	0	25.44	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	84.4	0	BX	0	25.48	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	85.1	0	BX	0	25.51	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	85.7	0	BX	0	25.53	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	86.3	0	BX	0	25.53	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	87.0	0	BX	0	25.54	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	87.6	0	BX	0	25.55	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	88.3	0	BX	0	25.54	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	88.9	0	BX	0	25.55	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	89.5	0	BX	0	25.54	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	90.2	0	BX	0	25.55	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	90.8	0	BX	0	25.54	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	91.5	0	BX	0	25.51	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	92.1	0	BX	0	25.46	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	92.7	0	BX	0	25.42	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	93.4	0	BX	0	25.39	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	94.0	0	BX	0	25.35	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	94.7	0	BX	0	25.32	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	95.3	0	BX	0	25.28	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	96.0	0	BX	0	25.25	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	96.6	0	BX	0	25.22	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	97.2	0	BX	0	25.17	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	97.9	0	BX	0	25.15	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	98.5	0	BX	0	25.14	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	99.2	0	BX	0	25.12	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	99.8	0	BX	0	25.09	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	100.4	0	BX	0	25.08	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	101.1	0	BX	0	25.06	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	101.7	0	BX	0	25.04	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	102.4	0	BX	0	25.00	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	103.0	0	BX	0	24.93	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	103.6	0	BX	0	24.88	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	104.3	0	BX	0	24.88	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	104.9	0	BX	0	24.89	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	105.6	0	BX	0	24.89	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	106.2	0	BX	0	24.90	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	106.8	0	BX	0	24.89	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	107.5	0	BX	0	24.89	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	108.1	0	BX	0	24.88	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	108.8	0	BX	0	24.88	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	109.4	0	BX	0	24.89	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	110.0	0	BX	0	24.89	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	110.7	0	BX	0	24.89	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	111.3	0	BX	0	24.90	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	112.0	0	BX	0	24.90	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	112.6	0	BX	0	24.90	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	113.2	0	BX	0	24.90	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	113.9	0	BX	0	24.90	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	114.5	0	BX	0	24.90	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	115.2	0	BX	0	24.90	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	115.8	0	BX	0	24.91	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	116.4	0	BX	0	24.91	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	117.1	0	BX	0	24.91	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	117.7	0	BX	0	24.93	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	118.4	0	BX	0	24.92	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	119.0	0	BX	0	24.92	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	119.6	0	BX	0	24.92	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	120.3	0	BX	0	24.90	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	120.9	0	BX	0	24.89	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	121.5	0	BX	0	24.91	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	122.2	0	BX	0	24.90	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	122.8	0	BX	0	24.89	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	123.5	0	BX	0	24.87	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	124.1	0	BX	0	24.84	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	124.7	0	BX	0	24.82	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	125.4	0	BX	0	24.79	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	126.0	0	BX	0	24.75	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	126.7	0	BX	0	24.71	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	127.3	0	BX	0	24.66	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	127.9	0	BX	0	24.61	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	128.6	0	BX	0	24.57	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	129.2	0	BX	0	24.53	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	129.9	0	BX	0	24.51	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	130.5	0	BX	0	24.48	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	131.1	0	BX	0	24.47	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	131.8	0	BX	0	24.45	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	132.4	0	BX	0	24.46	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	133.0	0	BX	0	24.43	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	133.7	0	BX	0	24.42	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	134.3	0	BX	0	24.39	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	135.0	0	BX	0	24.37	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	135.6	0	BX	0	24.37	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	136.2	0	BX	0	24.34	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	136.9	0	BX	0	24.30	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	137.5	0	BX	0	24.26	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	138.2	0	BX	0	24.25	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	138.8	0	BX	0	24.20	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	139.4	0	BX	0	24.16	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	140.1	0	BX	0	24.10	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	140.7	0	BX	0	24.03	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	141.3	0	BX	0	24.01	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	142.0	0	BX	0	23.99	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	142.6	0	BX	0	23.95	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	143.3	0	BX	0	23.93	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	143.9	0	BX	0	23.94	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	144.5	0	BX	0	23.91	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	145.2	0	BX	0	23.91	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	145.8	0	BX	0	23.88	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	146.4	0	BX	0	23.87	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	147.1	0	BX	0	23.86	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	147.7	0	BX	0	23.85	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	148.4	0	BX	0	23.85	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	149.0	0	BX	0	23.82	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	149.6	0	BX	0	23.85	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	150.3	0	BX	0	23.83	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	150.9	0	BX	0	23.84	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	151.5	0	BX	0	23.83	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	152.2	0	BX	0	23.83	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	152.8	0	BX	0	23.82	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	153.4	0	BX	0	23.82	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	154.1	0	BX	0	23.82	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	154.7	0	BX	0	23.81	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	155.4	0	BX	0	23.82	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	156.0	0	BX	0	23.81	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	156.6	0	BX	0	23.81	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	157.3	0	BX	0	23.80	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	157.9	0	BX	0	23.80	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	158.5	0	BX	0	23.80	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	159.2	0	BX	0	23.80	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	159.8	0	BX	0	23.79	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	160.5	0	BX	0	23.78	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	161.1	0	BX	0	23.80	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	161.7	0	BX	0	23.79	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	162.4	0	BX	0	23.80	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	163.0	0	BX	0	23.79	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	163.6	0	BX	0	23.79	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	164.3	0	BX	0	23.79	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	164.9	0	BX	0	23.78	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	165.5	0	BX	0	23.79	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	166.2	0	BX	0	23.77	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	166.8	0	BX	0	23.79	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	167.4	0	BX	0	23.78	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	168.1	0	BX	0	23.78	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	168.7	0	BX	0	23.77	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	169.4	0	BX	0	23.77	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	170.0	0	BX	0	23.76	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	170.6	0	BX	0	23.74	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	171.3	0	BX	0	23.73	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	171.9	0	BX	0	23.72	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	172.5	0	BX	0	23.76	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	173.2	0	BX	0	23.76	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	173.8	0	BX	0	23.76	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	174.4	0	BX	0	23.73	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	175.1	0	BX	0	23.69	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	175.7	0	BX	0	23.65	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	176.3	0	BX	0	23.61	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	177.0	0	BX	0	23.58	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	177.6	0	BX	0	23.54	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	178.3	0	BX	0	23.52	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	178.9	0	BX	0	23.48	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	179.5	0	BX	0	23.45	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	180.2	0	BX	0	23.43	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	180.8	0	BX	0	23.43	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	181.4	0	BX	0	23.34	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	182.1	0	BX	0	23.26	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	182.7	0	BX	0	23.25	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	183.3	0	BX	0	23.24	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	184.0	0	BX	0	23.21	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	184.6	0	BX	0	23.00	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	185.2	0	BX	0	22.74	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	185.9	0	BX	0	22.47	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	186.5	0	BX	0	22.03	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	187.1	0	BX	0	21.57	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	187.8	0	BX	0	21.03	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	188.4	0	BX	0	20.67	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	189.0	0	BX	0	20.53	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	189.7	0	BX	0	20.46	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	190.3	0	BX	0	20.41	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	190.9	0	BX	0	20.40	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	191.6	0	BX	0	20.37	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	192.2	0	BX	0	20.36	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	192.9	0	BX	0	20.33	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	193.5	0	BX	0	20.30	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	194.1	0	BX	0	20.28	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	194.8	0	BX	0	20.24	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	195.4	0	BX	0	20.00	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	196.0	0	BX	0	19.64	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	196.7	0	BX	0	19.29	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	197.3	0	BX	0	19.05	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	197.9	0	BX	0	18.90	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	198.6	0	BX	0	18.80	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	199.2	0	BX	0	18.74	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	199.8	0	BX	0	18.66	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	200.5	0	BX	0	18.55	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	201.1	0	BX	0	18.38	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	201.7	0	BX	0	18.22	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	202.4	0	BX	0	18.12	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	203.0	0	BX	0	18.03	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	203.6	0	BX	0	17.94	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	204.3	0	BX	0	17.79	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	204.9	0	BX	0	17.75	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	205.5	0	BX	0	17.69	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	206.2	0	BX	0	17.57	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	206.8	0	BX	0	17.48	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	207.4	0	BX	0	17.42	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	208.1	0	BX	0	17.36	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	208.7	0	BX	0	17.29	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	209.3	0	BX	0	17.22	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	210.0	0	BX	0	17.18	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	210.6	0	BX	0	17.16	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	211.2	0	BX	0	17.13	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	211.9	0	BX	0	17.08	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	212.5	0	BX	0	17.07	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	213.1	0	BX	0	17.01	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	213.8	0	BX	0	17.00	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	214.4	0	BX	0	16.97	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	215.0	0	BX	0	16.95	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	215.7	0	BX	0	16.93	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	216.3	0	BX	0	16.91	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	216.9	0	BX	0	16.82	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	217.6	0	BX	0	16.64	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	218.2	0	BX	0	16.58	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	218.8	0	BX	0	16.51	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	219.4	0	BX	0	16.50	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	220.1	0	BX	0	16.47	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	220.7	0	BX	0	16.46	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	221.3	0	BX	0	16.38	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	222.0	0	BX	0	16.34	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	222.6	0	BX	0	16.23	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	223.2	0	BX	0	16.08	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	223.9	0	BX	0	16.00	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	224.5	0	BX	0	15.88	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	225.1	0	BX	0	15.80	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	225.8	0	BX	0	15.75	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	226.4	0	BX	0	15.69	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	227.0	0	BX	0	15.64	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	227.7	0	BX	0	15.53	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	228.3	0	BX	0	15.45	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	228.9	0	BX	0	15.41	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	229.6	0	BX	0	15.41	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	230.2	0	BX	0	15.37	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	230.8	0	BX	0	15.35	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	231.5	0	BX	0	15.30	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	232.1	0	BX	0	15.25	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	232.7	0	BX	0	15.24	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	233.4	0	BX	0	15.23	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	234.0	0	BX	0	15.23	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	234.6	0	BX	0	15.19	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	235.2	0	BX	0	15.21	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	235.9	0	BX	0	15.19	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	236.5	0	BX	0	15.19	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	237.1	0	BX	0	15.18	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	237.8	0	BX	0	15.18	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	238.4	0	BX	0	15.17	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	239.0	0	BX	0	15.17	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	239.7	0	BX	0	15.17	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	240.3	0	BX	0	15.15	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	240.9	0	BX	0	15.17	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	241.6	0	BX	0	15.15	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	242.2	0	BX	0	15.15	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	242.8	0	BX	0	15.12	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	243.4	0	BX	0	15.12	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	244.1	0	BX	0	15.10	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	244.7	0	BX	0	15.10	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	245.3	0	BX	0	15.09	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	246.0	0	BX	0	15.07	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	246.6	0	BX	0	15.09	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	247.2	0	BX	0	15.06	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	247.9	0	BX	0	15.06	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	248.5	0	BX	0	15.05	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	249.1	0	BX	0	15.04	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	249.8	0	BX	0	15.03	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	250.4	0	BX	0	15.02	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	251.0	0	BX	0	15.02	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	251.6	0	BX	0	14.99	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	252.3	0	BX	0	15.00	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	252.9	0	BX	0	14.97	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	253.5	0	BX	0	14.96	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	254.2	0	BX	0	14.94	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	254.8	0	BX	0	14.92	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	255.4	0	BX	0	14.90	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	256.1	0	BX	0	14.86	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	256.7	0	BX	0	14.80	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	257.3	0	BX	0	14.77	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	257.9	0	BX	0	14.72	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	258.6	0	BX	0	14.64	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	259.2	0	BX	0	14.61	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	259.8	0	BX	0	14.57	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	260.5	0	BX	0	14.53	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	261.1	0	BX	0	14.49	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	261.7	0	BX	0	14.45	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	262.4	0	BX	0	14.43	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	263.0	0	BX	0	14.40	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	263.6	0	BX	0	14.37	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	264.2	0	BX	0	14.29	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	264.9	0	BX	0	14.23	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	265.5	0	BX	0	14.20	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	266.1	0	BX	0	14.18	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	266.8	0	BX	0	14.16	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	267.4	0	BX	0	14.15	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	268.0	0	BX	0	14.12	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	268.6	0	BX	0	14.08	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	269.3	0	BX	0	14.04	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	269.9	0	BX	0	14.00	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	270.5	0	BX	0	13.98	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	271.2	0	BX	0	13.96	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	271.8	0	BX	0	13.95	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	272.4	0	BX	0	13.94	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	273.0	0	BX	0	13.94	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	273.7	0	BX	0	13.93	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	274.3	0	BX	0	13.92	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	274.9	0	BX	0	13.94	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	275.6	0	BX	0	13.92	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	276.2	0	BX	0	13.92	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	276.8	0	BX	0	13.88	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	277.4	0	BX	0	13.86	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	278.1	0	BX	0	13.84	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	278.7	0	BX	0	13.83	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	279.3	0	BX	0	13.81	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	280.0	0	BX	0	13.80	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	280.6	0	BX	0	13.84	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	281.2	0	BX	0	13.83	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	281.8	0	BX	0	13.84	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	282.5	0	BX	0	13.84	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	283.1	0	BX	0	13.85	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	283.7	0	BX	0	13.86	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	284.4	0	BX	0	13.85	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	285.0	0	BX	0	13.85	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	285.6	0	BX	0	13.83	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	286.2	0	BX	0	13.86	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	286.9	0	BX	0	13.85	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	287.5	0	BX	0	13.87	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	288.1	0	BX	0	13.85	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	288.7	0	BX	0	13.85	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	289.4	0	BX	0	13.86	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	290.0	0	BX	0	13.85	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	290.6	0	BX	0	13.86	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	291.3	0	BX	0	13.85	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	291.9	0	BX	0	13.86	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	292.5	0	BX	0	13.83	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	293.1	0	BX	0	13.84	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	293.8	0	BX	0	13.81	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	294.4	0	BX	0	13.81	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	295.0	0	BX	0	13.80	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	295.7	0	BX	0	13.78	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	296.3	0	BX	0	13.76	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	296.9	0	BX	0	13.69	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	297.5	0	BX	0	13.70	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	298.2	0	BX	0	13.69	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	298.8	0	BX	0	13.71	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	299.4	0	BX	0	13.69	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	300.0	0	BX	0	13.69	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	300.7	0	BX	0	13.68	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	301.3	0	BX	0	13.67	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	301.9	0	BX	0	13.65	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	302.5	0	BX	0	13.64	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	303.2	0	BX	0	13.66	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	303.8	0	BX	0	13.64	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	304.4	0	BX	0	13.65	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	305.1	0	BX	0	13.64	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	305.7	0	BX	0	13.64	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	306.3	0	BX	0	13.62	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	306.9	0	BX	0	13.59	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	307.6	0	BX	0	13.54	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	308.2	0	BX	0	13.48	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	308.8	0	BX	0	13.45	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	309.4	0	BX	0	13.37	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	310.1	0	BX	0	13.35	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	310.7	0	BX	0	13.32	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	311.3	0	BX	0	13.31	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	311.9	0	BX	0	13.31	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	312.6	0	BX	0	13.31	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	313.2	0	BX	0	13.31	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	313.8	0	BX	0	13.30	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	314.4	0	BX	0	13.32	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	315.1	0	BX	0	13.30	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	315.7	0	BX	0	13.30	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	316.3	0	BX	0	13.28	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	316.9	0	BX	0	13.27	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	317.6	0	BX	0	13.26	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	318.2	0	BX	0	13.27	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	318.8	0	BX	0	13.26	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	319.5	0	BX	0	13.24	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	320.1	0	BX	0	13.27	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	320.7	0	BX	0	13.25	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	321.3	0	BX	0	13.25	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	322.0	0	BX	0	13.23	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	322.6	0	BX	0	13.22	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	323.2	0	BX	0	13.21	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	323.8	0	BX	0	13.20	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	324.5	0	BX	0	13.21	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	325.1	0	BX	0	13.19	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	325.7	0	BX	0	13.20	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	326.3	0	BX	0	13.20	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	327.0	0	BX	0	13.21	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	327.6	0	BX	0	13.20	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	328.2	0	BX	0	13.20	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	328.8	0	BX	0	13.20	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	329.5	0	BX	0	13.19	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	330.1	0	BX	0	13.20	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	330.7	0	BX	0	13.18	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	331.3	0	BX	0	13.20	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	332.0	0	BX	0	13.18	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	332.6	0	BX	0	13.20	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	333.2	0	BX	0	13.17	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	333.8	0	BX	0	13.16	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	334.5	0	BX	0	13.14	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	335.1	0	BX	0	13.13	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	335.7	0	BX	0	13.12	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	336.3	0	BX	0	13.11	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	336.9	0	BX	0	13.11	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	337.6	0	BX	0	13.10	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	338.2	0	BX	0	13.09	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	338.8	0	BX	0	13.06	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	339.4	0	BX	0	13.05	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	340.1	0	BX	0	13.04	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	340.7	0	BX	0	13.03	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	341.3	0	BX	0	13.01	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	341.9	0	BX	0	13.00	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	342.6	0	BX	0	13.00	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	343.2	0	BX	0	13.00	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	343.8	0	BX	0	13.00	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	344.4	0	BX	0	13.00	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	345.1	0	BX	0	12.98	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	345.7	0	BX	0	12.96	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	346.3	0	BX	0	12.95	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	346.9	0	BX	0	12.93	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	347.6	0	BX	0	12.91	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	348.2	0	BX	0	12.89	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	348.8	0	BX	0	12.90	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	349.4	0	BX	0	12.89	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	350.0	0	BX	0	12.89	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	350.7	0	BX	0	12.88	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	351.3	0	BX	0	12.86	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	351.9	0	BX	0	12.84	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	352.5	0	BX	0	12.83	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	353.2	0	BX	0	12.82	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	353.8	0	BX	0	12.82	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	354.4	0	BX	0	12.81	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	355.0	0	BX	0	12.80	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	355.7	0	BX	0	12.79	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	356.3	0	BX	0	12.79	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	356.9	0	BX	0	12.78	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	357.5	0	BX	0	12.78	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	358.2	0	BX	0	12.77	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	358.8	0	BX	0	12.76	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	359.4	0	BX	0	12.75	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	360.0	0	BX	0	12.76	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	360.6	0	BX	0	12.75	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	361.3	0	BX	0	12.73	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	361.9	0	BX	0	12.72	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	362.5	0	BX	0	12.71	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	363.1	0	BX	0	12.70	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	363.8	0	BX	0	12.69	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	364.4	0	BX	0	12.68	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	365.0	0	BX	0	12.68	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	365.6	0	BX	0	12.68	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	366.2	0	BX	0	12.68	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	366.9	0	BX	0	12.67	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	367.5	0	BX	0	12.66	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	368.1	0	BX	0	12.66	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	368.7	0	BX	0	12.65	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	369.4	0	BX	0	12.65	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	370.0	0	BX	0	12.65	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	370.6	0	BX	0	12.65	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	371.2	0	BX	0	12.66	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	371.8	0	BX	0	12.66	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	372.5	0	BX	0	12.64	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	373.1	0	BX	0	12.63	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	373.7	0	BX	0	12.62	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	374.3	0	BX	0	12.61	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	375.0	0	BX	0	12.60	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	375.6	0	BX	0	12.59	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	376.2	0	BX	0	12.58	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	376.8	0	BX	0	12.57	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	377.4	0	BX	0	12.56	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	378.1	0	BX	0	12.54	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	378.7	0	BX	0	12.53	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	379.3	0	BX	0	12.51	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	379.9	0	BX	0	12.49	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	380.5	0	BX	0	12.47	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	381.2	0	BX	0	12.47	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	381.8	0	BX	0	12.46	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	382.4	0	BX	0	12.45	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	383.0	0	BX	0	12.45	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	383.7	0	BX	0	12.44	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	384.3	0	BX	0	12.42	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	384.9	0	BX	0	12.42	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	385.5	0	BX	0	12.40	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	386.1	0	BX	0	12.39	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	386.8	0	BX	0	12.38	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	387.4	0	BX	0	12.36	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	388.0	0	BX	0	12.35	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	388.6	0	BX	0	12.35	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	389.2	0	BX	0	12.34	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	389.9	0	BX	0	12.34	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	390.5	0	BX	0	12.33	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	391.1	0	BX	0	12.33	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	391.7	0	BX	0	12.33	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	392.3	0	BX	0	12.33	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	393.0	0	BX	0	12.32	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	393.6	0	BX	0	12.32	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	394.2	0	BX	0	12.31	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	394.8	0	BX	0	12.28	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	395.4	0	BX	0	12.25	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	396.1	0	BX	0	12.23	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	396.7	0	BX	0	12.21	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	397.3	0	BX	0	12.18	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	397.9	0	BX	0	12.15	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	398.5	0	BX	0	12.12	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	399.2	0	BX	0	12.12	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	399.8	0	BX	0	12.11	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	400.4	0	BX	0	12.11	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	401.0	0	BX	0	12.10	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	401.6	0	BX	0	12.10	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	402.3	0	BX	0	12.09	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	402.9	0	BX	0	12.10	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	403.5	0	BX	0	12.08	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	404.1	0	BX	0	12.07	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	404.7	0	BX	0	12.07	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	405.4	0	BX	0	12.06	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	406.0	0	BX	0	12.02	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	406.6	0	BX	0	12.00	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	407.2	0	BX	0	11.99	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	407.8	0	BX	0	11.98	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	408.5	0	BX	0	11.98	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	409.1	0	BX	0	11.95	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	409.7	0	BX	0	11.95	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	410.3	0	BX	0	11.96	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	410.9	0	BX	0	11.96	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	411.6	0	BX	0	11.95	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	412.2	0	BX	0	11.94	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	412.8	0	BX	0	11.93	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	413.4	0	BX	0	11.92	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	414.0	0	BX	0	11.91	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	414.6	0	BX	0	11.89	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	415.3	0	BX	0	11.87	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	415.9	0	BX	0	11.89	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	416.5	0	BX	0	11.88	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	417.1	0	BX	0	11.88	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	417.7	0	BX	0	11.88	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	418.4	0	BX	0	11.88	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	419.0	0	BX	0	11.88	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	419.6	0	BX	0	11.87	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	420.2	0	BX	0	11.87	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	420.8	0	BX	0	11.86	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	421.5	0	BX	0	11.84	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	422.1	0	BX	0	11.83	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	422.7	0	BX	0	11.81	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	423.3	0	BX	0	11.80	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	423.9	0	BX	0	11.78	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	424.5	0	BX	0	11.75	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	425.2	0	BX	0	11.73	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	425.8	0	BX	0	11.73	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	426.4	0	BX	0	11.73	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	427.0	0	BX	0	11.72	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	427.6	0	BX	0	11.72	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	428.3	0	BX	0	11.72	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	428.9	0	BX	0	11.72	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	429.5	0	BX	0	11.74	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	430.1	0	BX	0	12.42	
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	430.7	0	BX	0	14.21	
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	431.3	0	BX	0	13.21	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	432.0	0	BX	0	12.49	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	432.6	0	BX	0	12.57	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	433.2	0	BX	0	12.35	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	433.8	0	BX	0	12.21	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	434.4	0	BX	0	12.67	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	435.0	0	BX	0	12.39	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	435.7	0	BX	0	12.88	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	436.3	0	BX	0	12.32	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	436.9	0	BX	0	12.24	
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	437.5	0	BX	0	13.24	
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	438.1	0	BX	0	13.69	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	438.8	0	BX	0	13.57	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	439.4	0	BX	0	12.84	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	440.0	0	BX	0	12.48	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	440.6	0	BX	0	12.96	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	441.2	0	BX	0	13.32	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	441.8	0	BX	0	13.76	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	442.5	0	BX	0	14.18	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	443.1	0	BX	0	14.34	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	443.7	0	BX	0	14.31	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	444.3	0	BX	0	13.83	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	444.9	0	BX	0	13.31	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	445.5	0	BX	0	13.06	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	446.2	0	BX	0	12.84	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	446.8	0	BX	0	13.09	
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	447.4	0	BX	0	14.49	
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	448.0	0	BX	0	13.72	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	448.6	0	BX	0	14.15	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	449.2	0	BX	0	14.81	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	449.9	0	BX	0	15.11	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	450.5	0	BX	0	15.52	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	451.1	0	BX	0	15.60	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	451.7	0	BX	0	15.60	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	452.3	0	BX	0	15.62	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	452.9	0	BX	0	16.20	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	453.6	0	BX	0	17.08	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	454.2	0	BX	0	15.83	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	454.8	0	BX	0	15.80	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	455.4	0	BX	0	16.62	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	456.0	0	BX	0	17.36	
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	456.6	0	BX	0	18.94	
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	457.3	0	BX	0	17.40	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	457.9	0	BX	0	17.33	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	458.5	0	BX	0	17.34	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	459.1	0	BX	0	17.34	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	459.7	0	BX	0	17.43	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	460.3	0	BX	0	17.43	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	460.9	0	BX	0	17.58	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	461.6	0	BX	0	17.60	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	462.2	0	BX	0	17.46	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	462.8	0	BX	0	17.47	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	463.4	0	BX	0	17.51	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	464.0	0	BX	0	17.62	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	464.6	0	BX	0	17.59	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	465.3	0	BX	0	17.73	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	465.9	0	BX	0	17.86	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	466.5	0	BX	0	17.71	
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	467.1	0	BX	0	20.18	
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	467.7	0	BX	0	28.27	
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	468.3	0	BX	0	21.55	
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	468.9	0	BX	0	21.83	
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	469.6	0	BX	0	21.66	
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	470.2	0	BX	0	36.65	
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	470.8	0	BX	0	27.69	
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	471.4	0	BX	0	25.99	
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	472.0	0	BX	0	36.65	
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	472.6	0	BX	0	24.52	
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	473.3	0	BX	0	11.70	
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	473.9	0	BX	0	19.64	
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	474.5	0	BX	0	14.66	
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	475.1	0	BX	0	13.62	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	475.7	0	BX	0	13.90	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	476.3	0	BX	0	13.16	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	476.9	0	BX	0	12.14	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	477.6	0	BX	0	11.63	0
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	478.2	0	BX	0	11.76	
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	478.8	0	BX	0	6.40	
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	479.4	0	BX	0	5.34	
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	480.0	0	BX	0	12.06	
@7237__19961114	003	C	10/19/1996	05:13	52.9181	7.3650	0	480.6	0	BX	0	-0.75	
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	0.6	0	BX	0	99.90	8
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	1.3	0	BX	0	99.90	8
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	1.9	0	BX	0	99.90	8
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	2.6	0	BX	0	99.90	8
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	3.2	0	BX	0	99.90	
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	3.9	0	BX	0	27.07	
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	4.5	0	BX	0	27.03	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	5.2	0	BX	0	27.01	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	5.8	0	BX	0	27.00	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	6.5	0	BX	0	26.98	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	7.1	0	BX	0	26.98	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	7.8	0	BX	0	26.97	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	8.4	0	BX	0	26.95	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	9.1	0	BX	0	26.93	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	9.7	0	BX	0	26.93	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	10.4	0	BX	0	26.88	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	11.0	0	BX	0	26.78	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	11.6	0	BX	0	26.72	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	12.3	0	BX	0	26.66	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	12.9	0	BX	0	26.59	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	13.6	0	BX	0	26.55	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	14.2	0	BX	0	26.51	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	14.9	0	BX	0	26.47	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	15.5	0	BX	0	26.47	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	16.2	0	BX	0	26.46	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	16.8	0	BX	0	26.45	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	17.5	0	BX	0	26.44	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	18.1	0	BX	0	26.43	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	18.8	0	BX	0	26.41	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	19.4	0	BX	0	26.38	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	20.0	0	BX	0	26.35	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	20.7	0	BX	0	26.35	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	21.3	0	BX	0	26.35	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	22.0	0	BX	0	26.34	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	22.6	0	BX	0	26.34	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	23.3	0	BX	0	26.32	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	23.9	0	BX	0	26.29	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	24.6	0	BX	0	26.24	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	25.2	0	BX	0	26.20	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	25.9	0	BX	0	26.14	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	26.5	0	BX	0	26.11	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	27.1	0	BX	0	26.08	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	27.8	0	BX	0	26.06	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	28.4	0	BX	0	26.05	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	29.1	0	BX	0	26.02	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	29.7	0	BX	0	25.97	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	30.4	0	BX	0	25.88	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	31.0	0	BX	0	25.80	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	31.7	0	BX	0	25.77	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	32.3	0	BX	0	25.77	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	33.0	0	BX	0	25.77	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	33.6	0	BX	0	25.78	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	34.2	0	BX	0	25.77	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	34.9	0	BX	0	25.76	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	35.5	0	BX	0	25.76	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	36.2	0	BX	0	25.77	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	36.8	0	BX	0	25.76	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	37.5	0	BX	0	25.74	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	38.1	0	BX	0	25.76	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	38.8	0	BX	0	25.75	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	39.4	0	BX	0	25.76	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	40.0	0	BX	0	25.74	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	40.7	0	BX	0	25.75	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	41.3	0	BX	0	25.75	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	42.0	0	BX	0	25.75	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	42.6	0	BX	0	25.75	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	43.3	0	BX	0	25.74	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	43.9	0	BX	0	25.75	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	44.6	0	BX	0	25.74	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	45.2	0	BX	0	25.74	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	45.8	0	BX	0	25.74	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	46.5	0	BX	0	25.74	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	47.1	0	BX	0	25.74	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	47.8	0	BX	0	25.74	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	48.4	0	BX	0	25.74	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	49.1	0	BX	0	25.74	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	49.7	0	BX	0	25.74	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	50.4	0	BX	0	25.75	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	51.0	0	BX	0	25.75	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	51.6	0	BX	0	25.74	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	52.3	0	BX	0	25.74	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	52.9	0	BX	0	25.75	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	53.6	0	BX	0	25.76	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	54.2	0	BX	0	25.75	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	54.9	0	BX	0	25.75	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	55.5	0	BX	0	25.75	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	56.1	0	BX	0	25.74	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	56.8	0	BX	0	25.72	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	57.4	0	BX	0	25.71	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	58.1	0	BX	0	25.71	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	58.7	0	BX	0	25.69	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	59.4	0	BX	0	25.68	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	60.0	0	BX	0	25.66	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	60.6	0	BX	0	25.62	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	61.3	0	BX	0	25.62	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	61.9	0	BX	0	25.62	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	62.6	0	BX	0	25.62	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	63.2	0	BX	0	25.64	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	63.9	0	BX	0	25.65	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	64.5	0	BX	0	25.66	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	65.1	0	BX	0	25.67	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	65.8	0	BX	0	25.63	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	66.4	0	BX	0	25.58	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	67.1	0	BX	0	25.57	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	67.7	0	BX	0	25.56	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	68.4	0	BX	0	25.54	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	69.0	0	BX	0	25.54	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	69.6	0	BX	0	25.53	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	70.3	0	BX	0	25.53	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	70.9	0	BX	0	25.53	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	71.6	0	BX	0	25.52	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	72.2	0	BX	0	25.51	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	72.9	0	BX	0	25.51	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	73.5	0	BX	0	25.49	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	74.1	0	BX	0	25.46	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	74.8	0	BX	0	25.33	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	75.4	0	BX	0	25.26	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	76.1	0	BX	0	25.23	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	76.7	0	BX	0	25.22	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	77.4	0	BX	0	25.21	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	78.0	0	BX	0	25.22	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	78.6	0	BX	0	25.22	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	79.3	0	BX	0	25.22	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	79.9	0	BX	0	25.22	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	80.6	0	BX	0	25.21	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	81.2	0	BX	0	25.22	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	81.8	0	BX	0	25.22	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	82.5	0	BX	0	25.22	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	83.1	0	BX	0	25.21	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	83.8	0	BX	0	25.21	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	84.4	0	BX	0	25.21	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	85.1	0	BX	0	25.20	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	85.7	0	BX	0	25.22	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	86.3	0	BX	0	25.19	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	87.0	0	BX	0	25.16	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	87.6	0	BX	0	25.10	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	88.3	0	BX	0	25.06	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	88.9	0	BX	0	25.02	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	89.5	0	BX	0	24.99	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	90.2	0	BX	0	24.96	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	90.8	0	BX	0	24.92	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	91.5	0	BX	0	24.91	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	92.1	0	BX	0	24.86	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	92.7	0	BX	0	24.81	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	93.4	0	BX	0	24.77	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	94.0	0	BX	0	24.75	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	94.7	0	BX	0	24.73	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	95.3	0	BX	0	24.73	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	96.0	0	BX	0	24.74	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	96.6	0	BX	0	24.72	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	97.2	0	BX	0	24.71	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	97.9	0	BX	0	24.71	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	98.5	0	BX	0	24.70	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	99.2	0	BX	0	24.69	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	99.8	0	BX	0	24.68	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	100.4	0	BX	0	24.68	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	101.1	0	BX	0	24.67	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	101.7	0	BX	0	24.60	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	102.4	0	BX	0	24.56	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	103.0	0	BX	0	24.53	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	103.6	0	BX	0	24.52	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	104.3	0	BX	0	24.49	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	104.9	0	BX	0	24.48	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	105.6	0	BX	0	24.47	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	106.2	0	BX	0	24.46	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	106.8	0	BX	0	24.44	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	107.5	0	BX	0	24.43	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	108.1	0	BX	0	24.41	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	108.8	0	BX	0	24.41	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	109.4	0	BX	0	24.41	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	110.0	0	BX	0	24.40	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	110.7	0	BX	0	24.40	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	111.3	0	BX	0	24.41	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	112.0	0	BX	0	24.41	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	112.6	0	BX	0	24.41	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	113.2	0	BX	0	24.41	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	113.9	0	BX	0	24.40	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	114.5	0	BX	0	24.39	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	115.2	0	BX	0	24.41	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	115.8	0	BX	0	24.39	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	116.4	0	BX	0	24.39	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	117.1	0	BX	0	24.37	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	117.7	0	BX	0	24.34	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	118.4	0	BX	0	24.32	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	119.0	0	BX	0	24.30	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	119.6	0	BX	0	24.30	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	120.3	0	BX	0	24.26	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	120.9	0	BX	0	24.26	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	121.5	0	BX	0	24.23	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	122.2	0	BX	0	24.22	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	122.8	0	BX	0	24.20	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	123.5	0	BX	0	24.20	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	124.1	0	BX	0	24.18	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	124.7	0	BX	0	24.18	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	125.4	0	BX	0	24.18	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	126.0	0	BX	0	24.18	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	126.7	0	BX	0	24.18	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	127.3	0	BX	0	24.17	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	127.9	0	BX	0	24.17	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	128.6	0	BX	0	24.16	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	129.2	0	BX	0	24.15	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	129.9	0	BX	0	24.15	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	130.5	0	BX	0	24.14	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	131.1	0	BX	0	24.14	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	131.8	0	BX	0	24.13	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	132.4	0	BX	0	24.13	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	133.0	0	BX	0	24.12	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	133.7	0	BX	0	24.12	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	134.3	0	BX	0	24.10	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	135.0	0	BX	0	24.10	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	135.6	0	BX	0	24.11	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	136.2	0	BX	0	24.12	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	136.9	0	BX	0	24.11	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	137.5	0	BX	0	24.11	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	138.2	0	BX	0	24.10	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	138.8	0	BX	0	24.09	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	139.4	0	BX	0	24.09	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	140.1	0	BX	0	24.08	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	140.7	0	BX	0	24.08	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	141.3	0	BX	0	24.07	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	142.0	0	BX	0	24.08	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	142.6	0	BX	0	24.07	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	143.3	0	BX	0	24.07	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	143.9	0	BX	0	24.06	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	144.5	0	BX	0	24.06	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	145.2	0	BX	0	24.06	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	145.8	0	BX	0	24.07	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	146.4	0	BX	0	24.06	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	147.1	0	BX	0	24.05	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	147.7	0	BX	0	24.05	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	148.4	0	BX	0	24.02	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	149.0	0	BX	0	24.02	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	149.6	0	BX	0	24.01	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	150.3	0	BX	0	23.99	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	150.9	0	BX	0	23.96	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	151.5	0	BX	0	23.95	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	152.2	0	BX	0	23.93	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	152.8	0	BX	0	23.91	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	153.4	0	BX	0	23.88	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	154.1	0	BX	0	23.87	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	154.7	0	BX	0	23.86	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	155.4	0	BX	0	23.85	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	156.0	0	BX	0	23.83	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	156.6	0	BX	0	23.82	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	157.3	0	BX	0	23.80	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	157.9	0	BX	0	23.79	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	158.5	0	BX	0	23.79	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	159.2	0	BX	0	23.79	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	159.8	0	BX	0	23.78	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	160.5	0	BX	0	23.78	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	161.1	0	BX	0	23.78	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	161.7	0	BX	0	23.80	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	162.4	0	BX	0	23.80	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	163.0	0	BX	0	23.82	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	163.6	0	BX	0	23.84	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	164.3	0	BX	0	23.88	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	164.9	0	BX	0	23.91	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	165.5	0	BX	0	23.91	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	166.2	0	BX	0	23.87	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	166.8	0	BX	0	23.80	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	167.4	0	BX	0	23.73	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	168.1	0	BX	0	23.65	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	168.7	0	BX	0	23.50	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	169.4	0	BX	0	23.39	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	170.0	0	BX	0	23.28	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	170.6	0	BX	0	23.21	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	171.3	0	BX	0	23.13	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	171.9	0	BX	0	23.07	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	172.5	0	BX	0	22.98	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	173.2	0	BX	0	22.93	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	173.8	0	BX	0	22.89	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	174.4	0	BX	0	22.83	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	175.1	0	BX	0	22.74	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	175.7	0	BX	0	22.58	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	176.3	0	BX	0	22.48	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	177.0	0	BX	0	22.36	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	177.6	0	BX	0	22.18	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	178.3	0	BX	0	21.92	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	178.9	0	BX	0	21.67	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	179.5	0	BX	0	21.48	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	180.2	0	BX	0	21.35	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	180.8	0	BX	0	21.22	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	181.4	0	BX	0	21.08	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	182.1	0	BX	0	20.94	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	182.7	0	BX	0	20.76	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	183.3	0	BX	0	20.60	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	184.0	0	BX	0	20.35	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	184.6	0	BX	0	20.18	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	185.2	0	BX	0	20.01	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	185.9	0	BX	0	19.90	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	186.5	0	BX	0	19.75	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	187.1	0	BX	0	19.65	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	187.8	0	BX	0	19.55	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	188.4	0	BX	0	19.48	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	189.0	0	BX	0	19.37	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	189.7	0	BX	0	19.13	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	190.3	0	BX	0	18.99	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	190.9	0	BX	0	18.85	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	191.6	0	BX	0	18.69	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	192.2	0	BX	0	18.47	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	192.9	0	BX	0	18.34	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	193.5	0	BX	0	18.29	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	194.1	0	BX	0	18.26	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	194.8	0	BX	0	18.22	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	195.4	0	BX	0	18.12	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	196.0	0	BX	0	18.05	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	196.7	0	BX	0	17.99	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	197.3	0	BX	0	17.94	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	197.9	0	BX	0	17.89	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	198.6	0	BX	0	17.86	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	199.2	0	BX	0	17.82	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	199.8	0	BX	0	17.80	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	200.5	0	BX	0	17.78	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	201.1	0	BX	0	17.73	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	201.7	0	BX	0	17.69	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	202.4	0	BX	0	17.66	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	203.0	0	BX	0	17.63	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	203.6	0	BX	0	17.59	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	204.3	0	BX	0	17.57	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	204.9	0	BX	0	17.55	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	205.5	0	BX	0	17.54	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	206.2	0	BX	0	17.55	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	206.8	0	BX	0	17.48	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	207.4	0	BX	0	17.37	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	208.1	0	BX	0	17.19	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	208.7	0	BX	0	16.89	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	209.3	0	BX	0	16.58	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	210.0	0	BX	0	16.34	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	210.6	0	BX	0	16.22	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	211.2	0	BX	0	16.09	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	211.9	0	BX	0	15.97	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	212.5	0	BX	0	15.87	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	213.1	0	BX	0	15.82	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	213.8	0	BX	0	15.80	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	214.4	0	BX	0	15.77	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	215.0	0	BX	0	15.72	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	215.7	0	BX	0	15.64	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	216.3	0	BX	0	15.61	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	216.9	0	BX	0	15.59	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	217.6	0	BX	0	15.58	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	218.2	0	BX	0	15.55	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	218.8	0	BX	0	15.49	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	219.4	0	BX	0	15.43	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	220.1	0	BX	0	15.37	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	220.7	0	BX	0	15.33	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	221.3	0	BX	0	15.31	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	222.0	0	BX	0	15.28	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	222.6	0	BX	0	15.26	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	223.2	0	BX	0	15.23	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	223.9	0	BX	0	15.23	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	224.5	0	BX	0	15.24	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	225.1	0	BX	0	15.22	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	225.8	0	BX	0	15.22	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	226.4	0	BX	0	15.21	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	227.0	0	BX	0	15.20	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	227.7	0	BX	0	15.19	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	228.3	0	BX	0	15.18	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	228.9	0	BX	0	15.17	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	229.6	0	BX	0	15.14	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	230.2	0	BX	0	15.11	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	230.8	0	BX	0	15.04	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	231.5	0	BX	0	14.96	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	232.1	0	BX	0	14.89	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	232.7	0	BX	0	14.81	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	233.4	0	BX	0	14.79	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	234.0	0	BX	0	14.76	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	234.6	0	BX	0	14.73	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	235.2	0	BX	0	14.74	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	235.9	0	BX	0	14.73	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	236.5	0	BX	0	14.73	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	237.1	0	BX	0	14.73	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	237.8	0	BX	0	14.71	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	238.4	0	BX	0	14.71	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	239.0	0	BX	0	14.72	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	239.7	0	BX	0	14.71	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	240.3	0	BX	0	14.71	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	240.9	0	BX	0	14.71	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	241.6	0	BX	0	14.69	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	242.2	0	BX	0	14.69	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	242.8	0	BX	0	14.67	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	243.4	0	BX	0	14.66	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	244.1	0	BX	0	14.66	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	244.7	0	BX	0	14.64	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	245.3	0	BX	0	14.63	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	246.0	0	BX	0	14.60	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	246.6	0	BX	0	14.61	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	247.2	0	BX	0	14.58	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	247.9	0	BX	0	14.58	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	248.5	0	BX	0	14.54	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	249.1	0	BX	0	14.53	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	249.8	0	BX	0	14.51	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	250.4	0	BX	0	14.48	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	251.0	0	BX	0	14.45	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	251.6	0	BX	0	14.42	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	252.3	0	BX	0	14.41	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	252.9	0	BX	0	14.36	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	253.5	0	BX	0	14.35	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	254.2	0	BX	0	14.33	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	254.8	0	BX	0	14.30	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	255.4	0	BX	0	14.25	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	256.1	0	BX	0	14.21	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	256.7	0	BX	0	14.18	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	257.3	0	BX	0	14.14	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	257.9	0	BX	0	14.09	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	258.6	0	BX	0	14.04	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	259.2	0	BX	0	13.98	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	259.8	0	BX	0	13.94	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	260.5	0	BX	0	13.91	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	261.1	0	BX	0	13.88	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	261.7	0	BX	0	13.86	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	262.4	0	BX	0	13.83	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	263.0	0	BX	0	13.78	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	263.6	0	BX	0	13.74	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	264.2	0	BX	0	13.73	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	264.9	0	BX	0	13.70	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	265.5	0	BX	0	13.68	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	266.1	0	BX	0	13.66	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	266.8	0	BX	0	13.66	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	267.4	0	BX	0	13.66	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	268.0	0	BX	0	13.66	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	268.6	0	BX	0	13.66	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	269.3	0	BX	0	13.66	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	269.9	0	BX	0	13.65	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	270.5	0	BX	0	13.62	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	271.2	0	BX	0	13.61	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	271.8	0	BX	0	13.60	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	272.4	0	BX	0	13.60	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	273.0	0	BX	0	13.58	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	273.7	0	BX	0	13.57	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	274.3	0	BX	0	13.56	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	274.9	0	BX	0	13.52	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	275.6	0	BX	0	13.47	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	276.2	0	BX	0	13.44	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	276.8	0	BX	0	13.42	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	277.4	0	BX	0	13.41	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	278.1	0	BX	0	13.39	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	278.7	0	BX	0	13.38	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	279.3	0	BX	0	13.35	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	280.0	0	BX	0	13.32	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	280.6	0	BX	0	13.29	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	281.2	0	BX	0	13.25	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	281.8	0	BX	0	13.23	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	282.5	0	BX	0	13.22	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	283.1	0	BX	0	13.21	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	283.7	0	BX	0	13.20	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	284.4	0	BX	0	13.18	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	285.0	0	BX	0	13.16	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	285.6	0	BX	0	13.16	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	286.2	0	BX	0	13.14	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	286.9	0	BX	0	13.12	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	287.5	0	BX	0	13.10	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	288.1	0	BX	0	13.06	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	288.7	0	BX	0	13.01	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	289.4	0	BX	0	12.99	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	290.0	0	BX	0	12.97	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	290.6	0	BX	0	12.96	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	291.3	0	BX	0	12.95	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	291.9	0	BX	0	12.96	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	292.5	0	BX	0	12.94	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	293.1	0	BX	0	12.95	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	293.8	0	BX	0	12.94	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	294.4	0	BX	0	12.94	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	295.0	0	BX	0	12.93	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	295.7	0	BX	0	12.91	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	296.3	0	BX	0	12.87	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	296.9	0	BX	0	12.83	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	297.5	0	BX	0	12.83	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	298.2	0	BX	0	12.81	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	298.8	0	BX	0	12.82	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	299.4	0	BX	0	12.80	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	300.0	0	BX	0	12.80	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	300.7	0	BX	0	12.79	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	301.3	0	BX	0	12.78	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	301.9	0	BX	0	12.78	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	302.5	0	BX	0	12.78	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	303.2	0	BX	0	12.78	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	303.8	0	BX	0	12.77	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	304.4	0	BX	0	12.77	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	305.1	0	BX	0	12.76	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	305.7	0	BX	0	12.75	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	306.3	0	BX	0	12.72	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	306.9	0	BX	0	12.69	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	307.6	0	BX	0	12.67	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	308.2	0	BX	0	12.66	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	308.8	0	BX	0	12.65	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	309.4	0	BX	0	12.63	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	310.1	0	BX	0	12.65	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	310.7	0	BX	0	12.64	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	311.3	0	BX	0	12.63	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	311.9	0	BX	0	12.63	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	312.6	0	BX	0	12.63	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	313.2	0	BX	0	12.62	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	313.8	0	BX	0	12.62	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	314.4	0	BX	0	12.61	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	315.1	0	BX	0	12.61	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	315.7	0	BX	0	12.61	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	316.3	0	BX	0	12.60	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	316.9	0	BX	0	12.58	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	317.6	0	BX	0	12.56	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	318.2	0	BX	0	12.55	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	318.8	0	BX	0	12.54	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	319.5	0	BX	0	12.52	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	320.1	0	BX	0	12.52	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	320.7	0	BX	0	12.51	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	321.3	0	BX	0	12.48	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	322.0	0	BX	0	12.46	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	322.6	0	BX	0	12.39	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	323.2	0	BX	0	12.35	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	323.8	0	BX	0	12.34	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	324.5	0	BX	0	12.33	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	325.1	0	BX	0	12.32	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	325.7	0	BX	0	12.30	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	326.3	0	BX	0	12.31	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	327.0	0	BX	0	12.27	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	327.6	0	BX	0	12.28	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	328.2	0	BX	0	12.24	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	328.8	0	BX	0	12.21	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	329.5	0	BX	0	12.21	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	330.1	0	BX	0	12.17	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	330.7	0	BX	0	12.15	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	331.3	0	BX	0	12.13	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	332.0	0	BX	0	12.13	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	332.6	0	BX	0	12.11	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	333.2	0	BX	0	12.13	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	333.8	0	BX	0	12.11	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	334.5	0	BX	0	12.11	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	335.1	0	BX	0	12.10	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	335.7	0	BX	0	12.09	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	336.3	0	BX	0	12.09	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	336.9	0	BX	0	12.08	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	337.6	0	BX	0	12.09	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	338.2	0	BX	0	12.08	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	338.8	0	BX	0	12.10	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	339.4	0	BX	0	12.08	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	340.1	0	BX	0	12.08	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	340.7	0	BX	0	12.08	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	341.3	0	BX	0	12.07	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	341.9	0	BX	0	12.07	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	342.6	0	BX	0	12.07	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	343.2	0	BX	0	12.08	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	343.8	0	BX	0	12.07	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	344.4	0	BX	0	12.08	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	345.1	0	BX	0	12.07	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	345.7	0	BX	0	12.06	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	346.3	0	BX	0	12.05	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	346.9	0	BX	0	12.03	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	347.6	0	BX	0	12.03	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	348.2	0	BX	0	12.00	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	348.8	0	BX	0	11.97	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	349.4	0	BX	0	11.94	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	350.0	0	BX	0	11.91	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	350.7	0	BX	0	11.87	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	351.3	0	BX	0	11.86	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	351.9	0	BX	0	11.85	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	352.5	0	BX	0	11.84	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	353.2	0	BX	0	11.83	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	353.8	0	BX	0	11.82	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	354.4	0	BX	0	11.83	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	355.0	0	BX	0	11.83	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	355.7	0	BX	0	11.82	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	356.3	0	BX	0	11.82	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	356.9	0	BX	0	11.80	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	357.5	0	BX	0	11.79	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	358.2	0	BX	0	11.76	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	358.8	0	BX	0	11.74	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	359.4	0	BX	0	11.73	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	360.0	0	BX	0	11.72	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	360.6	0	BX	0	11.70	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	361.3	0	BX	0	11.69	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	361.9	0	BX	0	11.69	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	362.5	0	BX	0	11.70	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	363.1	0	BX	0	11.69	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	363.8	0	BX	0	11.67	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	364.4	0	BX	0	11.66	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	365.0	0	BX	0	11.66	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	365.6	0	BX	0	11.64	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	366.2	0	BX	0	11.63	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	366.9	0	BX	0	11.61	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	367.5	0	BX	0	11.60	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	368.1	0	BX	0	11.60	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	368.7	0	BX	0	11.60	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	369.4	0	BX	0	11.60	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	370.0	0	BX	0	11.60	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	370.6	0	BX	0	11.60	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	371.2	0	BX	0	11.59	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	371.8	0	BX	0	11.60	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	372.5	0	BX	0	11.59	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	373.1	0	BX	0	11.59	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	373.7	0	BX	0	11.60	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	374.3	0	BX	0	11.59	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	375.0	0	BX	0	11.58	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	375.6	0	BX	0	11.58	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	376.2	0	BX	0	11.57	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	376.8	0	BX	0	11.57	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	377.4	0	BX	0	11.56	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	378.1	0	BX	0	11.56	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	378.7	0	BX	0	11.55	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	379.3	0	BX	0	11.55	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	379.9	0	BX	0	11.53	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	380.5	0	BX	0	11.53	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	381.2	0	BX	0	11.52	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	381.8	0	BX	0	11.51	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	382.4	0	BX	0	11.50	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	383.0	0	BX	0	11.48	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	383.7	0	BX	0	11.51	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	384.3	0	BX	0	11.49	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	384.9	0	BX	0	11.50	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	385.5	0	BX	0	11.50	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	386.1	0	BX	0	11.50	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	386.8	0	BX	0	11.50	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	387.4	0	BX	0	11.50	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	388.0	0	BX	0	11.47	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	388.6	0	BX	0	11.46	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	389.2	0	BX	0	11.47	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	389.9	0	BX	0	11.43	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	390.5	0	BX	0	11.40	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	391.1	0	BX	0	11.38	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	391.7	0	BX	0	11.38	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	392.3	0	BX	0	11.36	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	393.0	0	BX	0	11.36	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	393.6	0	BX	0	11.33	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	394.2	0	BX	0	11.33	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	394.8	0	BX	0	11.35	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	395.4	0	BX	0	11.33	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	396.1	0	BX	0	11.33	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	396.7	0	BX	0	11.32	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	397.3	0	BX	0	11.32	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	397.9	0	BX	0	11.32	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	398.5	0	BX	0	11.32	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	399.2	0	BX	0	11.30	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	399.8	0	BX	0	11.31	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	400.4	0	BX	0	11.29	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	401.0	0	BX	0	11.29	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	401.6	0	BX	0	11.26	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	402.3	0	BX	0	11.25	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	402.9	0	BX	0	11.24	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	403.5	0	BX	0	11.23	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	404.1	0	BX	0	11.22	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	404.7	0	BX	0	11.22	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	405.4	0	BX	0	11.22	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	406.0	0	BX	0	11.21	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	406.6	0	BX	0	11.20	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	407.2	0	BX	0	11.17	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	407.8	0	BX	0	11.16	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	408.5	0	BX	0	11.16	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	409.1	0	BX	0	11.16	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	409.7	0	BX	0	11.15	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	410.3	0	BX	0	11.14	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	410.9	0	BX	0	11.16	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	411.6	0	BX	0	11.15	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	412.2	0	BX	0	11.16	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	412.8	0	BX	0	11.16	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	413.4	0	BX	0	11.16	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	414.0	0	BX	0	11.15	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	414.6	0	BX	0	11.15	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	415.3	0	BX	0	11.14	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	415.9	0	BX	0	11.13	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	416.5	0	BX	0	11.10	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	417.1	0	BX	0	11.09	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	417.7	0	BX	0	11.09	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	418.4	0	BX	0	11.08	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	419.0	0	BX	0	11.07	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	419.6	0	BX	0	11.07	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	420.2	0	BX	0	11.07	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	420.8	0	BX	0	11.06	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	421.5	0	BX	0	11.07	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	422.1	0	BX	0	11.06	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	422.7	0	BX	0	11.06	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	423.3	0	BX	0	11.06	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	423.9	0	BX	0	11.06	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	424.5	0	BX	0	11.06	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	425.2	0	BX	0	11.05	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	425.8	0	BX	0	11.05	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	426.4	0	BX	0	11.05	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	427.0	0	BX	0	11.05	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	427.6	0	BX	0	11.04	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	428.3	0	BX	0	11.05	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	428.9	0	BX	0	11.04	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	429.5	0	BX	0	11.04	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	430.1	0	BX	0	11.03	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	430.7	0	BX	0	11.03	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	431.3	0	BX	0	11.03	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	432.0	0	BX	0	11.02	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	432.6	0	BX	0	11.02	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	433.2	0	BX	0	11.02	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	433.8	0	BX	0	11.02	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	434.4	0	BX	0	11.01	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	435.0	0	BX	0	11.00	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	435.7	0	BX	0	11.00	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	436.3	0	BX	0	11.00	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	436.9	0	BX	0	10.99	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	437.5	0	BX	0	10.98	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	438.1	0	BX	0	10.98	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	438.8	0	BX	0	10.97	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	439.4	0	BX	0	10.97	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	440.0	0	BX	0	10.96	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	440.6	0	BX	0	10.95	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	441.2	0	BX	0	10.92	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	441.8	0	BX	0	10.89	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	442.5	0	BX	0	10.89	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	443.1	0	BX	0	10.89	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	443.7	0	BX	0	10.88	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	444.3	0	BX	0	10.88	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	444.9	0	BX	0	10.88	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	445.5	0	BX	0	10.86	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	446.2	0	BX	0	10.85	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	446.8	0	BX	0	10.84	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	447.4	0	BX	0	10.84	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	448.0	0	BX	0	10.83	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	448.6	0	BX	0	10.84	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	449.2	0	BX	0	10.84	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	449.9	0	BX	0	10.82	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	450.5	0	BX	0	10.82	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	451.1	0	BX	0	10.79	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	451.7	0	BX	0	10.78	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	452.3	0	BX	0	10.77	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	452.9	0	BX	0	10.76	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	453.6	0	BX	0	10.75	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	454.2	0	BX	0	10.74	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	454.8	0	BX	0	10.73	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	455.4	0	BX	0	10.74	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	456.0	0	BX	0	10.71	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	456.6	0	BX	0	10.71	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	457.3	0	BX	0	10.69	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	457.9	0	BX	0	10.67	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	458.5	0	BX	0	10.64	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	459.1	0	BX	0	10.62	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	459.7	0	BX	0	10.59	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	460.3	0	BX	0	10.56	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	460.9	0	BX	0	10.54	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	461.6	0	BX	0	10.51	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	462.2	0	BX	0	10.52	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	462.8	0	BX	0	10.51	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	463.4	0	BX	0	10.50	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	464.0	0	BX	0	10.50	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	464.6	0	BX	0	10.49	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	465.3	0	BX	0	10.50	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	465.9	0	BX	0	10.52	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	466.5	0	BX	0	10.52	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	467.1	0	BX	0	10.53	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	467.7	0	BX	0	10.57	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	468.3	0	BX	0	10.58	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	468.9	0	BX	0	10.60	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	469.6	0	BX	0	10.60	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	470.2	0	BX	0	10.60	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	470.8	0	BX	0	10.62	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	471.4	0	BX	0	10.62	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	472.0	0	BX	0	10.61	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	472.6	0	BX	0	10.62	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	473.3	0	BX	0	10.63	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	473.9	0	BX	0	10.63	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	474.5	0	BX	0	10.63	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	475.1	0	BX	0	10.63	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	475.7	0	BX	0	10.63	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	476.3	0	BX	0	10.63	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	476.9	0	BX	0	10.63	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	477.6	0	BX	0	10.62	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	478.2	0	BX	0	10.62	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	478.8	0	BX	0	10.64	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	479.4	0	BX	0	10.63	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	480.0	0	BX	0	10.64	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	480.6	0	BX	0	10.64	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	481.2	0	BX	0	10.64	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	481.9	0	BX	0	10.64	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	482.5	0	BX	0	10.64	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	483.1	0	BX	0	10.62	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	483.7	0	BX	0	10.60	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	484.3	0	BX	0	10.63	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	484.9	0	BX	0	10.60	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	485.5	0	BX	0	10.61	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	486.2	0	BX	0	10.60	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	486.8	0	BX	0	10.60	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	487.4	0	BX	0	10.59	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	488.0	0	BX	0	10.60	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	488.6	0	BX	0	10.56	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	489.2	0	BX	0	10.58	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	489.8	0	BX	0	10.58	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	490.4	0	BX	0	10.58	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	491.1	0	BX	0	10.58	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	491.7	0	BX	0	10.57	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	492.3	0	BX	0	10.58	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	492.9	0	BX	0	10.57	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	493.5	0	BX	0	10.58	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	494.1	0	BX	0	10.56	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	494.7	0	BX	0	10.56	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	495.4	0	BX	0	10.57	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	496.0	0	BX	0	10.57	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	496.6	0	BX	0	10.56	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	497.2	0	BX	0	10.55	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	497.8	0	BX	0	10.55	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	498.4	0	BX	0	10.56	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	499.0	0	BX	0	10.55	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	499.6	0	BX	0	10.53	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	500.3	0	BX	0	10.55	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	500.9	0	BX	0	10.52	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	501.5	0	BX	0	10.53	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	502.1	0	BX	0	10.52	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	502.7	0	BX	0	10.52	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	503.3	0	BX	0	10.52	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	503.9	0	BX	0	10.52	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	504.5	0	BX	0	10.53	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	505.2	0	BX	0	10.53	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	505.8	0	BX	0	10.54	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	506.4	0	BX	0	10.53	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	507.0	0	BX	0	10.54	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	507.6	0	BX	0	10.54	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	508.2	0	BX	0	10.54	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	508.8	0	BX	0	10.55	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	509.4	0	BX	0	10.55	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	510.1	0	BX	0	10.55	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	510.7	0	BX	0	10.56	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	511.3	0	BX	0	10.56	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	511.9	0	BX	0	10.56	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	512.5	0	BX	0	10.57	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	513.1	0	BX	0	10.58	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	513.7	0	BX	0	10.58	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	514.3	0	BX	0	10.58	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	515.0	0	BX	0	10.59	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	515.6	0	BX	0	10.59	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	516.2	0	BX	0	10.59	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	516.8	0	BX	0	10.59	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	517.4	0	BX	0	10.58	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	518.0	0	BX	0	10.58	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	518.6	0	BX	0	10.58	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	519.2	0	BX	0	10.58	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	519.9	0	BX	0	10.58	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	520.5	0	BX	0	10.57	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	521.1	0	BX	0	10.55	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	521.7	0	BX	0	10.54	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	522.3	0	BX	0	10.52	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	522.9	0	BX	0	10.50	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	523.5	0	BX	0	10.47	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	524.1	0	BX	0	10.44	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	524.7	0	BX	0	10.43	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	525.4	0	BX	0	10.41	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	526.0	0	BX	0	10.41	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	526.6	0	BX	0	10.40	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	527.2	0	BX	0	10.40	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	527.8	0	BX	0	10.39	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	528.4	0	BX	0	10.38	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	529.0	0	BX	0	10.38	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	529.6	0	BX	0	10.38	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	530.2	0	BX	0	10.38	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	530.9	0	BX	0	10.39	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	531.5	0	BX	0	10.39	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	532.1	0	BX	0	10.39	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	532.7	0	BX	0	10.39	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	533.3	0	BX	0	10.37	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	533.9	0	BX	0	10.35	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	534.5	0	BX	0	10.32	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	535.1	0	BX	0	10.31	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	535.7	0	BX	0	10.30	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	536.3	0	BX	0	10.30	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	537.0	0	BX	0	10.30	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	537.6	0	BX	0	10.31	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	538.2	0	BX	0	10.31	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	538.8	0	BX	0	10.30	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	539.4	0	BX	0	10.30	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	540.0	0	BX	0	10.30	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	540.6	0	BX	0	10.30	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	541.2	0	BX	0	10.31	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	541.8	0	BX	0	10.31	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	542.4	0	BX	0	10.32	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	543.1	0	BX	0	10.31	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	543.7	0	BX	0	10.32	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	544.3	0	BX	0	10.32	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	544.9	0	BX	0	10.31	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	545.5	0	BX	0	10.30	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	546.1	0	BX	0	10.30	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	546.7	0	BX	0	10.31	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	547.3	0	BX	0	10.30	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	547.9	0	BX	0	10.30	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	548.5	0	BX	0	10.30	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	549.2	0	BX	0	10.29	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	549.8	0	BX	0	10.29	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	550.4	0	BX	0	10.28	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	551.0	0	BX	0	10.29	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	551.6	0	BX	0	10.28	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	552.2	0	BX	0	10.28	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	552.8	0	BX	0	10.28	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	553.4	0	BX	0	10.28	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	554.0	0	BX	0	10.28	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	554.6	0	BX	0	10.28	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	555.2	0	BX	0	10.27	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	555.9	0	BX	0	10.26	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	556.5	0	BX	0	10.28	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	557.1	0	BX	0	10.27	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	557.7	0	BX	0	10.28	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	558.3	0	BX	0	10.28	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	558.9	0	BX	0	10.27	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	559.5	0	BX	0	10.27	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	560.1	0	BX	0	10.27	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	560.7	0	BX	0	10.27	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	561.3	0	BX	0	10.25	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	561.9	0	BX	0	10.27	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	562.6	0	BX	0	10.26	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	563.2	0	BX	0	10.26	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	563.8	0	BX	0	10.26	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	564.4	0	BX	0	10.26	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	565.0	0	BX	0	10.26	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	565.6	0	BX	0	10.26	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	566.2	0	BX	0	10.25	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	566.8	0	BX	0	10.26	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	567.4	0	BX	0	10.27	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	568.0	0	BX	0	10.25	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	568.6	0	BX	0	10.26	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	569.2	0	BX	0	10.26	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	569.8	0	BX	0	10.26	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	570.5	0	BX	0	10.26	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	571.1	0	BX	0	10.25	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	571.7	0	BX	0	10.24	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	572.3	0	BX	0	10.25	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	572.9	0	BX	0	10.25	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	573.5	0	BX	0	10.25	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	574.1	0	BX	0	10.23	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	574.7	0	BX	0	10.23	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	575.3	0	BX	0	10.21	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	575.9	0	BX	0	10.21	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	576.5	0	BX	0	10.20	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	577.1	0	BX	0	10.21	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	577.7	0	BX	0	10.22	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	578.4	0	BX	0	10.20	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	579.0	0	BX	0	10.21	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	579.6	0	BX	0	10.19	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	580.2	0	BX	0	10.19	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	580.8	0	BX	0	10.19	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	581.4	0	BX	0	10.19	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	582.0	0	BX	0	10.19	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	582.6	0	BX	0	10.17	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	583.2	0	BX	0	10.20	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	583.8	0	BX	0	10.18	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	584.4	0	BX	0	10.19	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	585.0	0	BX	0	10.17	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	585.6	0	BX	0	10.18	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	586.2	0	BX	0	10.18	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	586.9	0	BX	0	10.19	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	587.5	0	BX	0	10.19	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	588.1	0	BX	0	10.18	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	588.7	0	BX	0	10.18	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	589.3	0	BX	0	10.17	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	589.9	0	BX	0	10.16	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	590.5	0	BX	0	10.16	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	591.1	0	BX	0	10.15	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	591.7	0	BX	0	10.16	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	592.3	0	BX	0	10.15	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	592.9	0	BX	0	10.16	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	593.5	0	BX	0	10.15	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	594.1	0	BX	0	10.15	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	594.7	0	BX	0	10.16	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	595.3	0	BX	0	10.14	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	596.0	0	BX	0	10.14	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	596.6	0	BX	0	10.14	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	597.2	0	BX	0	10.16	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	597.8	0	BX	0	10.16	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	598.4	0	BX	0	10.16	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	599.0	0	BX	0	10.17	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	599.6	0	BX	0	10.19	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	600.2	0	BX	0	10.20	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	600.8	0	BX	0	10.21	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	601.4	0	BX	0	10.21	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	602.0	0	BX	0	10.20	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	602.6	0	BX	0	10.21	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	603.2	0	BX	0	10.21	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	603.8	0	BX	0	10.21	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	604.4	0	BX	0	10.22	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	605.0	0	BX	0	10.22	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	605.6	0	BX	0	10.22	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	606.3	0	BX	0	10.21	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	606.9	0	BX	0	10.22	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	607.5	0	BX	0	10.22	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	608.1	0	BX	0	10.21	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	608.7	0	BX	0	10.22	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	609.3	0	BX	0	10.21	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	609.9	0	BX	0	10.22	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	610.5	0	BX	0	10.22	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	611.1	0	BX	0	10.24	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	611.7	0	BX	0	10.21	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	612.3	0	BX	0	10.22	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	612.9	0	BX	0	10.22	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	613.5	0	BX	0	10.22	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	614.1	0	BX	0	10.22	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	614.7	0	BX	0	10.22	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	615.3	0	BX	0	10.22	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	615.9	0	BX	0	10.23	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	616.5	0	BX	0	10.23	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	617.1	0	BX	0	10.21	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	617.7	0	BX	0	10.22	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	618.3	0	BX	0	10.21	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	619.0	0	BX	0	10.21	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	619.6	0	BX	0	10.20	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	620.2	0	BX	0	10.19	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	620.8	0	BX	0	10.20	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	621.4	0	BX	0	10.21	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	622.0	0	BX	0	10.21	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	622.6	0	BX	0	10.22	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	623.2	0	BX	0	10.22	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	623.8	0	BX	0	10.22	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	624.4	0	BX	0	10.22	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	625.0	0	BX	0	10.23	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	625.6	0	BX	0	10.23	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	626.2	0	BX	0	10.21	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	626.8	0	BX	0	10.22	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	627.4	0	BX	0	10.20	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	628.0	0	BX	0	10.22	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	628.6	0	BX	0	10.21	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	629.2	0	BX	0	10.20	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	629.8	0	BX	0	10.20	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	630.4	0	BX	0	10.20	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	631.0	0	BX	0	10.20	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	631.6	0	BX	0	10.20	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	632.2	0	BX	0	10.19	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	632.8	0	BX	0	10.16	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	633.4	0	BX	0	10.20	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	634.1	0	BX	0	10.19	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	634.7	0	BX	0	10.19	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	635.3	0	BX	0	10.19	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	635.9	0	BX	0	10.18	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	636.5	0	BX	0	10.19	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	637.1	0	BX	0	10.18	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	637.7	0	BX	0	10.16	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	638.3	0	BX	0	10.16	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	638.9	0	BX	0	10.18	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	639.5	0	BX	0	10.16	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	640.1	0	BX	0	10.16	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	640.7	0	BX	0	10.17	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	641.3	0	BX	0	10.16	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	641.9	0	BX	0	10.16	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	642.5	0	BX	0	10.16	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	643.1	0	BX	0	10.17	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	643.7	0	BX	0	10.15	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	644.3	0	BX	0	10.16	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	644.9	0	BX	0	10.15	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	645.5	0	BX	0	10.15	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	646.1	0	BX	0	10.14	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	646.7	0	BX	0	10.15	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	647.3	0	BX	0	10.15	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	647.9	0	BX	0	10.15	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	648.5	0	BX	0	10.15	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	649.1	0	BX	0	10.16	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	649.7	0	BX	0	10.14	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	650.3	0	BX	0	10.16	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	650.9	0	BX	0	10.14	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	651.5	0	BX	0	10.14	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	652.1	0	BX	0	10.14	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	652.7	0	BX	0	10.15	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	653.3	0	BX	0	10.15	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	653.9	0	BX	0	10.13	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	654.5	0	BX	0	10.15	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	655.1	0	BX	0	10.13	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	655.7	0	BX	0	10.15	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	656.3	0	BX	0	10.14	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	657.0	0	BX	0	10.14	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	657.6	0	BX	0	10.14	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	658.2	0	BX	0	10.15	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	658.8	0	BX	0	10.14	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	659.4	0	BX	0	10.14	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	660.0	0	BX	0	10.15	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	660.6	0	BX	0	10.14	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	661.2	0	BX	0	10.15	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	661.8	0	BX	0	10.14	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	662.4	0	BX	0	10.14	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	663.0	0	BX	0	10.15	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	663.6	0	BX	0	10.14	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	664.2	0	BX	0	10.14	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	664.8	0	BX	0	10.15	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	665.4	0	BX	0	10.14	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	666.0	0	BX	0	10.15	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	666.6	0	BX	0	10.14	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	667.2	0	BX	0	10.14	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	667.8	0	BX	0	10.14	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	668.4	0	BX	0	10.14	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	669.0	0	BX	0	10.14	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	669.6	0	BX	0	10.14	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	670.2	0	BX	0	10.14	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	670.8	0	BX	0	10.14	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	671.4	0	BX	0	10.14	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	672.0	0	BX	0	10.14	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	672.6	0	BX	0	10.14	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	673.2	0	BX	0	10.14	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	673.8	0	BX	0	10.14	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	674.4	0	BX	0	10.14	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	675.0	0	BX	0	10.14	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	675.6	0	BX	0	10.13	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	676.2	0	BX	0	10.14	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	676.8	0	BX	0	10.14	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	677.4	0	BX	0	10.14	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	678.0	0	BX	0	10.13	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	678.6	0	BX	0	10.13	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	679.2	0	BX	0	10.12	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	679.8	0	BX	0	10.13	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	680.4	0	BX	0	10.13	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	681.0	0	BX	0	10.12	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	681.6	0	BX	0	10.12	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	682.2	0	BX	0	10.12	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	682.8	0	BX	0	10.11	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	683.4	0	BX	0	10.11	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	684.0	0	BX	0	10.10	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	684.6	0	BX	0	10.09	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	685.2	0	BX	0	10.08	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	685.8	0	BX	0	10.09	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	686.4	0	BX	0	10.08	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	687.0	0	BX	0	10.09	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	687.6	0	BX	0	10.08	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	688.2	0	BX	0	10.08	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	688.8	0	BX	0	10.09	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	689.4	0	BX	0	10.08	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	690.0	0	BX	0	10.08	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	690.6	0	BX	0	10.08	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	691.2	0	BX	0	10.09	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	691.8	0	BX	0	10.08	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	692.4	0	BX	0	10.09	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	693.0	0	BX	0	10.09	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	693.6	0	BX	0	10.07	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	694.2	0	BX	0	10.06	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	694.8	0	BX	0	10.06	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	695.4	0	BX	0	10.06	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	696.0	0	BX	0	10.05	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	696.6	0	BX	0	10.06	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	697.2	0	BX	0	10.06	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	697.8	0	BX	0	10.06	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	698.4	0	BX	0	10.07	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	699.0	0	BX	0	10.05	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	699.6	0	BX	0	10.06	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	700.2	0	BX	0	10.05	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	700.8	0	BX	0	10.04	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	701.4	0	BX	0	10.02	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	702.0	0	BX	0	10.01	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	702.6	0	BX	0	10.01	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	703.2	0	BX	0	10.02	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	703.8	0	BX	0	10.02	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	704.4	0	BX	0	10.01	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	705.0	0	BX	0	10.01	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	705.6	0	BX	0	10.01	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	706.1	0	BX	0	10.01	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	706.7	0	BX	0	10.01	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	707.3	0	BX	0	10.01	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	707.9	0	BX	0	10.00	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	708.5	0	BX	0	10.01	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	709.1	0	BX	0	10.00	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	709.7	0	BX	0	9.98	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	710.3	0	BX	0	9.96	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	710.9	0	BX	0	9.96	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	711.5	0	BX	0	9.96	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	712.1	0	BX	0	9.96	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	712.7	0	BX	0	9.95	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	713.3	0	BX	0	9.95	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	713.9	0	BX	0	9.95	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	714.5	0	BX	0	9.94	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	715.1	0	BX	0	9.94	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	715.7	0	BX	0	9.93	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	716.3	0	BX	0	9.92	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	716.9	0	BX	0	9.91	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	717.5	0	BX	0	9.91	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	718.1	0	BX	0	9.89	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	718.7	0	BX	0	9.89	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	719.3	0	BX	0	9.89	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	719.9	0	BX	0	9.85	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	720.5	0	BX	0	9.85	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	721.1	0	BX	0	9.83	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	721.7	0	BX	0	9.82	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	722.3	0	BX	0	9.82	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	722.9	0	BX	0	9.82	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	723.5	0	BX	0	9.82	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	724.1	0	BX	0	9.81	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	724.7	0	BX	0	9.81	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	725.3	0	BX	0	9.79	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	725.9	0	BX	0	9.81	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	726.5	0	BX	0	9.79	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	727.1	0	BX	0	9.79	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	727.7	0	BX	0	9.77	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	728.3	0	BX	0	9.77	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	728.8	0	BX	0	9.77	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	729.4	0	BX	0	9.75	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	730.0	0	BX	0	9.72	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	730.6	0	BX	0	9.69	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	731.2	0	BX	0	9.70	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	731.8	0	BX	0	9.66	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	732.4	0	BX	0	9.63	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	733.0	0	BX	0	9.61	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	733.6	0	BX	0	9.59	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	734.2	0	BX	0	9.56	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	734.8	0	BX	0	9.55	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	735.4	0	BX	0	9.52	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	736.0	0	BX	0	9.50	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	736.6	0	BX	0	9.50	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	737.2	0	BX	0	9.47	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	737.8	0	BX	0	9.47	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	738.4	0	BX	0	9.46	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	739.0	0	BX	0	9.45	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	739.6	0	BX	0	9.45	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	740.2	0	BX	0	9.45	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	740.8	0	BX	0	9.46	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	741.4	0	BX	0	9.45	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	742.0	0	BX	0	9.45	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	742.6	0	BX	0	9.46	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	743.2	0	BX	0	9.45	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	743.8	0	BX	0	9.45	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	744.3	0	BX	0	9.45	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	744.9	0	BX	0	9.44	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	745.5	0	BX	0	9.44	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	746.1	0	BX	0	9.44	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	746.7	0	BX	0	9.45	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	747.3	0	BX	0	9.43	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	747.9	0	BX	0	9.44	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	748.5	0	BX	0	9.43	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	749.1	0	BX	0	9.43	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	749.7	0	BX	0	9.44	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	750.3	0	BX	0	9.43	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	750.9	0	BX	0	9.43	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	751.5	0	BX	0	9.42	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	752.1	0	BX	0	9.43	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	752.7	0	BX	0	9.41	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	753.3	0	BX	0	9.42	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	753.9	0	BX	0	9.41	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	754.5	0	BX	0	9.40	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	755.1	0	BX	0	9.40	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	755.7	0	BX	0	9.40	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	756.2	0	BX	0	9.39	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	756.8	0	BX	0	9.39	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	757.4	0	BX	0	9.40	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	758.0	0	BX	0	9.39	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	758.6	0	BX	0	9.41	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	759.2	0	BX	0	9.42	0
@7237__19961114	004	C	10/19/1996	11:36	52.1067	6.1281	0	759.8	0	BX	0	9.41	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	0.6	0	BX	0	27.42	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	1.3	0	BX	0	27.58	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	1.9	0	BX	0	27.61	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	2.6	0	BX	0	27.58	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	3.2	0	BX	0	27.58	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	3.9	0	BX	0	27.59	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	4.5	0	BX	0	27.59	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	5.2	0	BX	0	27.59	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	5.8	0	BX	0	27.59	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	6.5	0	BX	0	27.58	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	7.1	0	BX	0	27.59	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	7.8	0	BX	0	27.59	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	8.4	0	BX	0	27.59	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	9.1	0	BX	0	27.59	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	9.7	0	BX	0	27.58	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	10.4	0	BX	0	27.59	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	11.0	0	BX	0	27.59	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	11.6	0	BX	0	27.59	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	12.3	0	BX	0	27.59	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	12.9	0	BX	0	27.58	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	13.6	0	BX	0	27.58	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	14.2	0	BX	0	27.58	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	14.9	0	BX	0	27.59	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	15.5	0	BX	0	27.58	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	16.2	0	BX	0	27.58	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	16.8	0	BX	0	27.58	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	17.5	0	BX	0	27.58	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	18.1	0	BX	0	27.58	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	18.8	0	BX	0	27.58	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	19.4	0	BX	0	27.58	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	20.0	0	BX	0	27.58	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	20.7	0	BX	0	27.58	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	21.3	0	BX	0	27.58	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	22.0	0	BX	0	27.57	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	22.6	0	BX	0	27.57	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	23.3	0	BX	0	27.56	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	23.9	0	BX	0	27.55	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	24.6	0	BX	0	27.54	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	25.2	0	BX	0	27.52	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	25.9	0	BX	0	27.48	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	26.5	0	BX	0	27.40	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	27.1	0	BX	0	27.35	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	27.8	0	BX	0	27.30	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	28.4	0	BX	0	27.26	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	29.1	0	BX	0	27.25	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	29.7	0	BX	0	27.22	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	30.4	0	BX	0	27.20	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	31.0	0	BX	0	27.18	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	31.7	0	BX	0	27.17	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	32.3	0	BX	0	27.16	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	33.0	0	BX	0	27.16	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	33.6	0	BX	0	27.15	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	34.2	0	BX	0	27.14	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	34.9	0	BX	0	27.08	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	35.5	0	BX	0	27.06	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	36.2	0	BX	0	27.05	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	36.8	0	BX	0	27.04	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	37.5	0	BX	0	27.03	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	38.1	0	BX	0	27.02	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	38.8	0	BX	0	27.00	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	39.4	0	BX	0	26.98	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	40.0	0	BX	0	26.97	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	40.7	0	BX	0	26.96	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	41.3	0	BX	0	26.95	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	42.0	0	BX	0	26.94	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	42.6	0	BX	0	26.94	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	43.3	0	BX	0	26.93	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	43.9	0	BX	0	26.94	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	44.6	0	BX	0	26.93	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	45.2	0	BX	0	26.93	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	45.8	0	BX	0	26.94	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	46.5	0	BX	0	26.93	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	47.1	0	BX	0	26.93	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	47.8	0	BX	0	26.93	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	48.4	0	BX	0	26.94	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	49.1	0	BX	0	26.95	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	49.7	0	BX	0	26.95	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	50.4	0	BX	0	26.95	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	51.0	0	BX	0	26.95	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	51.6	0	BX	0	26.95	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	52.3	0	BX	0	26.95	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	52.9	0	BX	0	26.85	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	53.6	0	BX	0	26.77	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	54.2	0	BX	0	26.73	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	54.9	0	BX	0	26.70	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	55.5	0	BX	0	26.69	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	56.1	0	BX	0	26.67	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	56.8	0	BX	0	26.55	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	57.4	0	BX	0	26.47	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	58.1	0	BX	0	26.46	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	58.7	0	BX	0	26.44	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	59.4	0	BX	0	26.40	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	60.0	0	BX	0	26.38	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	60.6	0	BX	0	26.31	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	61.3	0	BX	0	26.26	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	61.9	0	BX	0	26.24	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	62.6	0	BX	0	26.24	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	63.2	0	BX	0	26.23	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	63.9	0	BX	0	26.20	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	64.5	0	BX	0	26.18	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	65.1	0	BX	0	26.14	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	65.8	0	BX	0	26.14	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	66.4	0	BX	0	26.15	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	67.1	0	BX	0	26.07	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	67.7	0	BX	0	25.99	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	68.4	0	BX	0	25.96	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	69.0	0	BX	0	25.93	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	69.6	0	BX	0	25.87	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	70.3	0	BX	0	25.82	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	70.9	0	BX	0	25.75	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	71.6	0	BX	0	25.70	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	72.2	0	BX	0	25.62	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	72.9	0	BX	0	25.52	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	73.5	0	BX	0	25.46	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	74.1	0	BX	0	25.36	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	74.8	0	BX	0	25.31	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	75.4	0	BX	0	25.27	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	76.1	0	BX	0	25.26	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	76.7	0	BX	0	25.25	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	77.4	0	BX	0	25.21	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	78.0	0	BX	0	25.14	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	78.6	0	BX	0	25.10	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	79.3	0	BX	0	25.06	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	79.9	0	BX	0	25.02	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	80.6	0	BX	0	24.97	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	81.2	0	BX	0	24.92	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	81.8	0	BX	0	24.86	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	82.5	0	BX	0	24.80	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	83.1	0	BX	0	24.77	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	83.8	0	BX	0	24.74	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	84.4	0	BX	0	24.69	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	85.1	0	BX	0	24.66	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	85.7	0	BX	0	24.63	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	86.3	0	BX	0	24.63	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	87.0	0	BX	0	24.59	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	87.6	0	BX	0	24.54	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	88.3	0	BX	0	24.50	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	88.9	0	BX	0	24.42	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	89.5	0	BX	0	24.34	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	90.2	0	BX	0	24.20	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	90.8	0	BX	0	23.96	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	91.5	0	BX	0	23.72	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	92.1	0	BX	0	23.50	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	92.7	0	BX	0	23.40	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	93.4	0	BX	0	23.36	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	94.0	0	BX	0	23.33	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	94.7	0	BX	0	23.22	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	95.3	0	BX	0	23.16	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	96.0	0	BX	0	23.13	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	96.6	0	BX	0	23.06	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	97.2	0	BX	0	22.94	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	97.9	0	BX	0	22.84	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	98.5	0	BX	0	22.82	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	99.2	0	BX	0	22.79	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	99.8	0	BX	0	22.73	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	100.4	0	BX	0	22.64	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	101.1	0	BX	0	22.37	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	101.7	0	BX	0	22.24	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	102.4	0	BX	0	22.13	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	103.0	0	BX	0	22.03	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	103.6	0	BX	0	22.02	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	104.3	0	BX	0	22.01	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	104.9	0	BX	0	21.85	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	105.6	0	BX	0	21.62	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	106.2	0	BX	0	21.53	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	106.8	0	BX	0	21.46	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	107.5	0	BX	0	21.38	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	108.1	0	BX	0	21.27	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	108.8	0	BX	0	21.17	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	109.4	0	BX	0	21.08	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	110.0	0	BX	0	21.01	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	110.7	0	BX	0	20.97	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	111.3	0	BX	0	20.75	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	112.0	0	BX	0	20.57	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	112.6	0	BX	0	20.50	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	113.2	0	BX	0	20.43	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	113.9	0	BX	0	20.35	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	114.5	0	BX	0	20.30	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	115.2	0	BX	0	20.23	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	115.8	0	BX	0	20.14	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	116.4	0	BX	0	19.87	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	117.1	0	BX	0	19.58	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	117.7	0	BX	0	19.45	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	118.4	0	BX	0	19.34	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	119.0	0	BX	0	19.28	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	119.6	0	BX	0	19.25	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	120.3	0	BX	0	19.21	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	120.9	0	BX	0	19.17	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	121.5	0	BX	0	19.16	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	122.2	0	BX	0	19.12	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	122.8	0	BX	0	19.09	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	123.5	0	BX	0	19.01	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	124.1	0	BX	0	18.92	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	124.7	0	BX	0	18.85	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	125.4	0	BX	0	18.80	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	126.0	0	BX	0	18.76	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	126.7	0	BX	0	18.72	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	127.3	0	BX	0	18.69	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	127.9	0	BX	0	18.62	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	128.6	0	BX	0	18.55	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	129.2	0	BX	0	18.49	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	129.9	0	BX	0	18.40	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	130.5	0	BX	0	18.24	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	131.1	0	BX	0	18.14	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	131.8	0	BX	0	18.09	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	132.4	0	BX	0	18.05	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	133.0	0	BX	0	18.03	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	133.7	0	BX	0	17.99	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	134.3	0	BX	0	17.97	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	135.0	0	BX	0	17.95	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	135.6	0	BX	0	17.94	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	136.2	0	BX	0	17.90	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	136.9	0	BX	0	17.84	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	137.5	0	BX	0	17.74	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	138.2	0	BX	0	17.72	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	138.8	0	BX	0	17.69	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	139.4	0	BX	0	17.61	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	140.1	0	BX	0	17.54	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	140.7	0	BX	0	17.44	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	141.3	0	BX	0	17.36	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	142.0	0	BX	0	17.34	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	142.6	0	BX	0	17.33	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	143.3	0	BX	0	17.30	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	143.9	0	BX	0	17.29	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	144.5	0	BX	0	17.28	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	145.2	0	BX	0	17.27	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	145.8	0	BX	0	17.27	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	146.4	0	BX	0	17.27	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	147.1	0	BX	0	17.27	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	147.7	0	BX	0	17.27	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	148.4	0	BX	0	17.25	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	149.0	0	BX	0	17.23	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	149.6	0	BX	0	17.20	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	150.3	0	BX	0	17.16	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	150.9	0	BX	0	17.12	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	151.5	0	BX	0	17.09	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	152.2	0	BX	0	17.05	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	152.8	0	BX	0	17.05	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	153.4	0	BX	0	17.02	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	154.1	0	BX	0	16.97	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	154.7	0	BX	0	16.89	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	155.4	0	BX	0	16.68	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	156.0	0	BX	0	16.50	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	156.6	0	BX	0	16.32	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	157.3	0	BX	0	16.24	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	157.9	0	BX	0	16.20	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	158.5	0	BX	0	16.14	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	159.2	0	BX	0	16.07	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	159.8	0	BX	0	16.02	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	160.5	0	BX	0	15.95	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	161.1	0	BX	0	15.89	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	161.7	0	BX	0	15.85	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	162.4	0	BX	0	15.80	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	163.0	0	BX	0	15.71	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	163.6	0	BX	0	15.66	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	164.3	0	BX	0	15.58	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	164.9	0	BX	0	15.50	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	165.5	0	BX	0	15.45	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	166.2	0	BX	0	15.42	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	166.8	0	BX	0	15.41	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	167.4	0	BX	0	15.38	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	168.1	0	BX	0	15.37	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	168.7	0	BX	0	15.34	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	169.4	0	BX	0	15.32	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	170.0	0	BX	0	15.30	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	170.6	0	BX	0	15.29	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	171.3	0	BX	0	15.27	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	171.9	0	BX	0	15.21	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	172.5	0	BX	0	15.16	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	173.2	0	BX	0	15.11	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	173.8	0	BX	0	15.08	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	174.4	0	BX	0	15.06	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	175.1	0	BX	0	15.05	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	175.7	0	BX	0	15.04	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	176.3	0	BX	0	15.04	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	177.0	0	BX	0	15.02	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	177.6	0	BX	0	15.01	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	178.3	0	BX	0	15.00	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	178.9	0	BX	0	14.99	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	179.5	0	BX	0	14.98	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	180.2	0	BX	0	14.98	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	180.8	0	BX	0	14.97	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	181.4	0	BX	0	14.97	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	182.1	0	BX	0	14.97	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	182.7	0	BX	0	14.97	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	183.3	0	BX	0	14.97	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	184.0	0	BX	0	14.96	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	184.6	0	BX	0	14.96	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	185.2	0	BX	0	14.96	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	185.9	0	BX	0	14.96	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	186.5	0	BX	0	14.96	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	187.1	0	BX	0	14.95	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	187.8	0	BX	0	14.95	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	188.4	0	BX	0	14.95	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	189.0	0	BX	0	14.95	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	189.7	0	BX	0	14.94	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	190.3	0	BX	0	14.95	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	190.9	0	BX	0	14.94	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	191.6	0	BX	0	14.94	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	192.2	0	BX	0	14.92	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	192.9	0	BX	0	14.91	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	193.5	0	BX	0	14.88	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	194.1	0	BX	0	14.86	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	194.8	0	BX	0	14.80	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	195.4	0	BX	0	14.76	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	196.0	0	BX	0	14.75	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	196.7	0	BX	0	14.74	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	197.3	0	BX	0	14.73	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	197.9	0	BX	0	14.73	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	198.6	0	BX	0	14.72	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	199.2	0	BX	0	14.73	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	199.8	0	BX	0	14.72	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	200.5	0	BX	0	14.72	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	201.1	0	BX	0	14.71	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	201.7	0	BX	0	14.71	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	202.4	0	BX	0	14.69	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	203.0	0	BX	0	14.69	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	203.6	0	BX	0	14.69	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	204.3	0	BX	0	14.70	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	204.9	0	BX	0	14.69	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	205.5	0	BX	0	14.67	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	206.2	0	BX	0	14.66	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	206.8	0	BX	0	14.66	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	207.4	0	BX	0	14.66	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	208.1	0	BX	0	14.62	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	208.7	0	BX	0	14.60	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	209.3	0	BX	0	14.59	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	210.0	0	BX	0	14.58	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	210.6	0	BX	0	14.56	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	211.2	0	BX	0	14.54	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	211.9	0	BX	0	14.52	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	212.5	0	BX	0	14.52	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	213.1	0	BX	0	14.50	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	213.8	0	BX	0	14.46	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	214.4	0	BX	0	14.40	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	215.0	0	BX	0	14.38	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	215.7	0	BX	0	14.37	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	216.3	0	BX	0	14.35	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	216.9	0	BX	0	14.34	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	217.6	0	BX	0	14.33	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	218.2	0	BX	0	14.33	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	218.8	0	BX	0	14.33	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	219.4	0	BX	0	14.34	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	220.1	0	BX	0	14.35	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	220.7	0	BX	0	14.35	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	221.3	0	BX	0	14.35	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	222.0	0	BX	0	14.37	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	222.6	0	BX	0	14.36	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	223.2	0	BX	0	14.35	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	223.9	0	BX	0	14.35	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	224.5	0	BX	0	14.35	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	225.1	0	BX	0	14.35	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	225.8	0	BX	0	14.35	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	226.4	0	BX	0	14.36	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	227.0	0	BX	0	14.35	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	227.7	0	BX	0	14.35	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	228.3	0	BX	0	14.34	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	228.9	0	BX	0	14.34	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	229.6	0	BX	0	14.34	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	230.2	0	BX	0	14.34	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	230.8	0	BX	0	14.33	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	231.5	0	BX	0	14.32	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	232.1	0	BX	0	14.31	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	232.7	0	BX	0	14.30	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	233.4	0	BX	0	14.28	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	234.0	0	BX	0	14.28	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	234.6	0	BX	0	14.27	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	235.2	0	BX	0	14.26	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	235.9	0	BX	0	14.27	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	236.5	0	BX	0	14.26	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	237.1	0	BX	0	14.26	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	237.8	0	BX	0	14.26	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	238.4	0	BX	0	14.25	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	239.0	0	BX	0	14.25	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	239.7	0	BX	0	14.24	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	240.3	0	BX	0	14.23	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	240.9	0	BX	0	14.20	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	241.6	0	BX	0	14.19	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	242.2	0	BX	0	14.17	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	242.8	0	BX	0	14.16	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	243.4	0	BX	0	14.14	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	244.1	0	BX	0	14.14	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	244.7	0	BX	0	14.12	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	245.3	0	BX	0	14.11	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	246.0	0	BX	0	14.10	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	246.6	0	BX	0	14.09	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	247.2	0	BX	0	14.08	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	247.9	0	BX	0	14.08	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	248.5	0	BX	0	14.07	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	249.1	0	BX	0	14.05	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	249.8	0	BX	0	14.02	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	250.4	0	BX	0	13.99	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	251.0	0	BX	0	13.95	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	251.6	0	BX	0	13.94	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	252.3	0	BX	0	13.93	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	252.9	0	BX	0	13.91	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	253.5	0	BX	0	13.90	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	254.2	0	BX	0	13.88	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	254.8	0	BX	0	13.86	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	255.4	0	BX	0	13.82	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	256.1	0	BX	0	13.79	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	256.7	0	BX	0	13.77	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	257.3	0	BX	0	13.75	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	257.9	0	BX	0	13.75	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	258.6	0	BX	0	13.74	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	259.2	0	BX	0	13.73	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	259.8	0	BX	0	13.72	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	260.5	0	BX	0	13.72	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	261.1	0	BX	0	13.72	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	261.7	0	BX	0	13.72	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	262.4	0	BX	0	13.71	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	263.0	0	BX	0	13.71	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	263.6	0	BX	0	13.72	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	264.2	0	BX	0	13.71	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	264.9	0	BX	0	13.72	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	265.5	0	BX	0	13.72	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	266.1	0	BX	0	13.72	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	266.8	0	BX	0	13.72	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	267.4	0	BX	0	13.71	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	268.0	0	BX	0	13.72	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	268.6	0	BX	0	13.73	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	269.3	0	BX	0	13.72	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	269.9	0	BX	0	13.72	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	270.5	0	BX	0	13.73	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	271.2	0	BX	0	13.72	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	271.8	0	BX	0	13.72	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	272.4	0	BX	0	13.72	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	273.0	0	BX	0	13.72	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	273.7	0	BX	0	13.72	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	274.3	0	BX	0	13.72	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	274.9	0	BX	0	13.72	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	275.6	0	BX	0	13.72	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	276.2	0	BX	0	13.72	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	276.8	0	BX	0	13.72	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	277.4	0	BX	0	13.73	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	278.1	0	BX	0	13.73	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	278.7	0	BX	0	13.73	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	279.3	0	BX	0	13.73	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	280.0	0	BX	0	13.73	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	280.6	0	BX	0	13.73	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	281.2	0	BX	0	13.73	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	281.8	0	BX	0	13.72	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	282.5	0	BX	0	13.72	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	283.1	0	BX	0	13.72	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	283.7	0	BX	0	13.72	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	284.4	0	BX	0	13.73	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	285.0	0	BX	0	13.72	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	285.6	0	BX	0	13.72	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	286.2	0	BX	0	13.73	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	286.9	0	BX	0	13.72	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	287.5	0	BX	0	13.73	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	288.1	0	BX	0	13.72	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	288.7	0	BX	0	13.73	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	289.4	0	BX	0	13.72	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	290.0	0	BX	0	13.72	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	290.6	0	BX	0	13.72	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	291.3	0	BX	0	13.72	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	291.9	0	BX	0	13.72	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	292.5	0	BX	0	13.72	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	293.1	0	BX	0	13.71	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	293.8	0	BX	0	13.68	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	294.4	0	BX	0	13.66	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	295.0	0	BX	0	13.65	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	295.7	0	BX	0	13.60	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	296.3	0	BX	0	13.58	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	296.9	0	BX	0	13.57	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	297.5	0	BX	0	13.57	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	298.2	0	BX	0	13.56	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	298.8	0	BX	0	13.57	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	299.4	0	BX	0	13.56	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	300.0	0	BX	0	13.55	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	300.7	0	BX	0	13.54	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	301.3	0	BX	0	13.51	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	301.9	0	BX	0	13.51	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	302.5	0	BX	0	13.52	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	303.2	0	BX	0	13.50	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	303.8	0	BX	0	13.50	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	304.4	0	BX	0	13.51	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	305.1	0	BX	0	13.51	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	305.7	0	BX	0	13.51	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	306.3	0	BX	0	13.51	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	306.9	0	BX	0	13.51	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	307.6	0	BX	0	13.50	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	308.2	0	BX	0	13.51	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	308.8	0	BX	0	13.50	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	309.4	0	BX	0	13.50	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	310.1	0	BX	0	13.51	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	310.7	0	BX	0	13.51	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	311.3	0	BX	0	13.51	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	311.9	0	BX	0	13.50	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	312.6	0	BX	0	13.50	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	313.2	0	BX	0	13.50	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	313.8	0	BX	0	13.50	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	314.4	0	BX	0	13.49	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	315.1	0	BX	0	13.50	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	315.7	0	BX	0	13.50	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	316.3	0	BX	0	13.49	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	316.9	0	BX	0	13.48	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	317.6	0	BX	0	13.47	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	318.2	0	BX	0	13.46	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	318.8	0	BX	0	13.46	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	319.5	0	BX	0	13.45	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	320.1	0	BX	0	13.46	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	320.7	0	BX	0	13.45	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	321.3	0	BX	0	13.42	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	322.0	0	BX	0	13.40	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	322.6	0	BX	0	13.38	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	323.2	0	BX	0	13.36	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	323.8	0	BX	0	13.36	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	324.5	0	BX	0	13.34	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	325.1	0	BX	0	13.31	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	325.7	0	BX	0	13.30	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	326.3	0	BX	0	13.27	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	327.0	0	BX	0	13.26	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	327.6	0	BX	0	13.25	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	328.2	0	BX	0	13.25	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	328.8	0	BX	0	13.26	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	329.5	0	BX	0	13.25	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	330.1	0	BX	0	13.24	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	330.7	0	BX	0	13.24	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	331.3	0	BX	0	13.24	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	332.0	0	BX	0	13.24	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	332.6	0	BX	0	13.23	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	333.2	0	BX	0	13.23	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	333.8	0	BX	0	13.22	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	334.5	0	BX	0	13.22	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	335.1	0	BX	0	13.22	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	335.7	0	BX	0	13.22	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	336.3	0	BX	0	13.20	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	336.9	0	BX	0	13.18	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	337.6	0	BX	0	13.18	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	338.2	0	BX	0	13.17	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	338.8	0	BX	0	13.17	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	339.4	0	BX	0	13.17	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	340.1	0	BX	0	13.16	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	340.7	0	BX	0	13.16	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	341.3	0	BX	0	13.15	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	341.9	0	BX	0	13.14	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	342.6	0	BX	0	13.12	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	343.2	0	BX	0	13.12	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	343.8	0	BX	0	13.11	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	344.4	0	BX	0	13.10	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	345.1	0	BX	0	13.09	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	345.7	0	BX	0	13.08	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	346.3	0	BX	0	13.08	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	346.9	0	BX	0	13.06	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	347.6	0	BX	0	13.07	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	348.2	0	BX	0	13.06	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	348.8	0	BX	0	13.06	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	349.4	0	BX	0	13.06	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	350.0	0	BX	0	13.05	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	350.7	0	BX	0	13.03	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	351.3	0	BX	0	13.03	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	351.9	0	BX	0	13.02	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	352.5	0	BX	0	13.02	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	353.2	0	BX	0	13.03	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	353.8	0	BX	0	13.05	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	354.4	0	BX	0	13.02	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	355.0	0	BX	0	13.01	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	355.7	0	BX	0	12.99	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	356.3	0	BX	0	12.98	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	356.9	0	BX	0	12.97	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	357.5	0	BX	0	12.95	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	358.2	0	BX	0	12.94	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	358.8	0	BX	0	12.93	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	359.4	0	BX	0	12.92	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	360.0	0	BX	0	12.92	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	360.6	0	BX	0	12.93	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	361.3	0	BX	0	12.94	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	361.9	0	BX	0	12.94	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	362.5	0	BX	0	12.94	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	363.1	0	BX	0	12.93	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	363.8	0	BX	0	12.91	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	364.4	0	BX	0	12.88	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	365.0	0	BX	0	12.86	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	365.6	0	BX	0	12.85	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	366.2	0	BX	0	12.83	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	366.9	0	BX	0	12.81	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	367.5	0	BX	0	12.82	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	368.1	0	BX	0	12.81	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	368.7	0	BX	0	12.81	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	369.4	0	BX	0	12.82	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	370.0	0	BX	0	12.80	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	370.6	0	BX	0	12.78	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	371.2	0	BX	0	12.77	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	371.8	0	BX	0	12.78	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	372.5	0	BX	0	12.77	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	373.1	0	BX	0	12.76	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	373.7	0	BX	0	12.75	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	374.3	0	BX	0	12.75	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	375.0	0	BX	0	12.74	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	375.6	0	BX	0	12.73	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	376.2	0	BX	0	12.72	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	376.8	0	BX	0	12.73	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	377.4	0	BX	0	12.73	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	378.1	0	BX	0	12.72	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	378.7	0	BX	0	12.71	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	379.3	0	BX	0	12.70	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	379.9	0	BX	0	12.69	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	380.5	0	BX	0	12.68	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	381.2	0	BX	0	12.68	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	381.8	0	BX	0	12.67	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	382.4	0	BX	0	12.67	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	383.0	0	BX	0	12.66	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	383.7	0	BX	0	12.66	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	384.3	0	BX	0	12.66	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	384.9	0	BX	0	12.65	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	385.5	0	BX	0	12.65	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	386.1	0	BX	0	12.65	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	386.8	0	BX	0	12.63	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	387.4	0	BX	0	12.62	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	388.0	0	BX	0	12.60	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	388.6	0	BX	0	12.57	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	389.2	0	BX	0	12.54	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	389.9	0	BX	0	12.52	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	390.5	0	BX	0	12.50	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	391.1	0	BX	0	12.48	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	391.7	0	BX	0	12.49	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	392.3	0	BX	0	12.49	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	393.0	0	BX	0	12.49	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	393.6	0	BX	0	12.49	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	394.2	0	BX	0	12.49	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	394.8	0	BX	0	12.49	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	395.4	0	BX	0	12.49	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	396.1	0	BX	0	12.49	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	396.7	0	BX	0	12.48	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	397.3	0	BX	0	12.47	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	397.9	0	BX	0	12.47	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	398.5	0	BX	0	12.47	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	399.2	0	BX	0	12.47	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	399.8	0	BX	0	12.47	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	400.4	0	BX	0	12.47	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	401.0	0	BX	0	12.47	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	401.6	0	BX	0	12.47	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	402.3	0	BX	0	12.48	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	402.9	0	BX	0	12.47	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	403.5	0	BX	0	12.47	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	404.1	0	BX	0	12.47	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	404.7	0	BX	0	12.48	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	405.4	0	BX	0	12.48	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	406.0	0	BX	0	12.48	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	406.6	0	BX	0	12.48	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	407.2	0	BX	0	12.48	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	407.8	0	BX	0	12.48	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	408.5	0	BX	0	12.49	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	409.1	0	BX	0	12.48	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	409.7	0	BX	0	12.48	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	410.3	0	BX	0	12.48	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	410.9	0	BX	0	12.48	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	411.6	0	BX	0	12.46	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	412.2	0	BX	0	12.46	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	412.8	0	BX	0	12.46	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	413.4	0	BX	0	12.46	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	414.0	0	BX	0	12.47	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	414.6	0	BX	0	12.47	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	415.3	0	BX	0	12.47	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	415.9	0	BX	0	12.47	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	416.5	0	BX	0	12.46	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	417.1	0	BX	0	12.46	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	417.7	0	BX	0	12.46	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	418.4	0	BX	0	12.46	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	419.0	0	BX	0	12.46	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	419.6	0	BX	0	12.46	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	420.2	0	BX	0	12.45	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	420.8	0	BX	0	12.46	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	421.5	0	BX	0	12.45	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	422.1	0	BX	0	12.45	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	422.7	0	BX	0	12.45	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	423.3	0	BX	0	12.43	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	423.9	0	BX	0	12.42	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	424.5	0	BX	0	12.42	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	425.2	0	BX	0	12.41	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	425.8	0	BX	0	12.42	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	426.4	0	BX	0	12.42	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	427.0	0	BX	0	12.41	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	427.6	0	BX	0	12.41	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	428.3	0	BX	0	12.42	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	428.9	0	BX	0	12.42	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	429.5	0	BX	0	12.42	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	430.1	0	BX	0	12.42	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	430.7	0	BX	0	12.42	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	431.3	0	BX	0	12.42	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	432.0	0	BX	0	12.42	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	432.6	0	BX	0	12.43	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	433.2	0	BX	0	12.44	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	433.8	0	BX	0	12.43	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	434.4	0	BX	0	12.43	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	435.0	0	BX	0	12.43	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	435.7	0	BX	0	12.44	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	436.3	0	BX	0	12.43	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	436.9	0	BX	0	12.43	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	437.5	0	BX	0	12.44	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	438.1	0	BX	0	12.44	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	438.8	0	BX	0	12.43	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	439.4	0	BX	0	12.40	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	440.0	0	BX	0	12.39	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	440.6	0	BX	0	12.40	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	441.2	0	BX	0	12.34	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	441.8	0	BX	0	12.31	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	442.5	0	BX	0	12.29	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	443.1	0	BX	0	12.29	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	443.7	0	BX	0	12.29	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	444.3	0	BX	0	12.30	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	444.9	0	BX	0	12.29	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	445.5	0	BX	0	12.29	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	446.2	0	BX	0	12.29	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	446.8	0	BX	0	12.26	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	447.4	0	BX	0	12.23	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	448.0	0	BX	0	12.19	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	448.6	0	BX	0	12.17	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	449.2	0	BX	0	12.15	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	449.9	0	BX	0	12.14	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	450.5	0	BX	0	12.14	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	451.1	0	BX	0	12.13	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	451.7	0	BX	0	12.13	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	452.3	0	BX	0	12.12	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	452.9	0	BX	0	12.12	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	453.6	0	BX	0	12.11	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	454.2	0	BX	0	12.10	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	454.8	0	BX	0	12.10	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	455.4	0	BX	0	12.09	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	456.0	0	BX	0	12.09	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	456.6	0	BX	0	12.09	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	457.3	0	BX	0	12.08	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	457.9	0	BX	0	12.07	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	458.5	0	BX	0	12.06	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	459.1	0	BX	0	12.06	0
@7237__19981115	001	C	02/25/1998	05:45	53.0450	8.3150	0	459.7	0	BX	0	12.06	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	0.7	0	BX	0	28.02	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	1.4	0	BX	0	28.05	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	2.0	0	BX	0	28.08	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	2.7	0	BX	0	28.07	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	3.4	0	BX	0	28.08	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	4.1	0	BX	0	28.08	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	4.8	0	BX	0	28.08	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	5.5	0	BX	0	28.07	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	6.1	0	BX	0	28.07	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	6.8	0	BX	0	28.06	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	7.5	0	BX	0	28.06	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	8.2	0	BX	0	28.07	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	8.9	0	BX	0	28.06	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	9.6	0	BX	0	28.05	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	10.2	0	BX	0	28.05	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	10.9	0	BX	0	28.05	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	11.6	0	BX	0	28.04	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	12.3	0	BX	0	28.02	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	13.0	0	BX	0	28.02	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	13.6	0	BX	0	28.01	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	14.3	0	BX	0	28.00	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	15.0	0	BX	0	27.99	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	15.7	0	BX	0	27.98	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	16.4	0	BX	0	27.97	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	17.1	0	BX	0	27.97	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	17.7	0	BX	0	27.95	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	18.4	0	BX	0	27.95	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	19.1	0	BX	0	27.95	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	19.8	0	BX	0	27.94	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	20.5	0	BX	0	27.93	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	21.1	0	BX	0	27.92	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	21.8	0	BX	0	27.91	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	22.5	0	BX	0	27.91	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	23.2	0	BX	0	27.90	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	23.9	0	BX	0	27.89	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	24.6	0	BX	0	27.88	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	25.2	0	BX	0	27.87	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	25.9	0	BX	0	27.87	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	26.6	0	BX	0	27.87	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	27.3	0	BX	0	27.87	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	28.0	0	BX	0	27.87	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	28.6	0	BX	0	27.87	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	29.3	0	BX	0	27.87	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	30.0	0	BX	0	27.86	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	30.7	0	BX	0	27.87	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	31.4	0	BX	0	27.86	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	32.1	0	BX	0	27.86	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	32.7	0	BX	0	27.87	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	33.4	0	BX	0	27.86	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	34.1	0	BX	0	27.86	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	34.8	0	BX	0	27.85	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	35.5	0	BX	0	27.85	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	36.1	0	BX	0	27.85	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	36.8	0	BX	0	27.85	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	37.5	0	BX	0	27.85	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	38.2	0	BX	0	27.85	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	38.9	0	BX	0	27.85	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	39.5	0	BX	0	27.85	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	40.2	0	BX	0	27.85	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	40.9	0	BX	0	27.86	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	41.6	0	BX	0	27.85	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	42.3	0	BX	0	27.86	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	42.9	0	BX	0	27.86	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	43.6	0	BX	0	27.87	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	44.3	0	BX	0	27.87	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	45.0	0	BX	0	27.87	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	45.7	0	BX	0	27.87	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	46.3	0	BX	0	27.86	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	47.0	0	BX	0	27.87	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	47.7	0	BX	0	27.87	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	48.4	0	BX	0	27.87	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	49.1	0	BX	0	27.87	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	49.7	0	BX	0	27.88	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	50.4	0	BX	0	27.87	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	51.1	0	BX	0	27.87	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	51.8	0	BX	0	27.88	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	52.5	0	BX	0	27.88	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	53.1	0	BX	0	27.88	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	53.8	0	BX	0	27.88	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	54.5	0	BX	0	27.89	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	55.2	0	BX	0	27.89	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	55.9	0	BX	0	27.89	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	56.5	0	BX	0	27.89	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	57.2	0	BX	0	27.88	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	57.9	0	BX	0	27.89	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	58.6	0	BX	0	27.89	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	59.3	0	BX	0	27.89	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	59.9	0	BX	0	27.90	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	60.6	0	BX	0	27.90	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	61.3	0	BX	0	27.90	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	62.0	0	BX	0	27.91	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	62.7	0	BX	0	27.90	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	63.3	0	BX	0	27.91	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	64.0	0	BX	0	27.91	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	64.7	0	BX	0	27.91	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	65.4	0	BX	0	27.90	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	66.1	0	BX	0	27.90	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	66.7	0	BX	0	27.88	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	67.4	0	BX	0	27.86	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	68.1	0	BX	0	27.80	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	68.8	0	BX	0	27.76	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	69.5	0	BX	0	27.69	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	70.1	0	BX	0	27.62	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	70.8	0	BX	0	27.52	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	71.5	0	BX	0	27.41	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	72.2	0	BX	0	27.29	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	72.9	0	BX	0	27.18	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	73.5	0	BX	0	27.10	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	74.2	0	BX	0	27.05	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	74.9	0	BX	0	26.96	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	75.6	0	BX	0	26.90	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	76.2	0	BX	0	26.85	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	76.9	0	BX	0	26.83	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	77.6	0	BX	0	26.81	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	78.3	0	BX	0	26.80	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	79.0	0	BX	0	26.77	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	79.6	0	BX	0	26.75	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	80.3	0	BX	0	26.71	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	81.0	0	BX	0	26.66	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	81.7	0	BX	0	26.65	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	82.4	0	BX	0	26.64	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	83.0	0	BX	0	26.61	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	83.7	0	BX	0	26.61	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	84.4	0	BX	0	26.59	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	85.1	0	BX	0	26.59	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	85.7	0	BX	0	26.58	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	86.4	0	BX	0	26.57	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	87.1	0	BX	0	26.55	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	87.8	0	BX	0	26.53	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	88.5	0	BX	0	26.51	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	89.1	0	BX	0	26.49	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	89.8	0	BX	0	26.47	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	90.5	0	BX	0	26.45	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	91.2	0	BX	0	26.44	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	91.8	0	BX	0	26.42	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	92.5	0	BX	0	26.41	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	93.2	0	BX	0	26.39	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	93.9	0	BX	0	26.36	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	94.6	0	BX	0	26.35	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	95.2	0	BX	0	26.35	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	95.9	0	BX	0	26.35	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	96.6	0	BX	0	26.36	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	97.3	0	BX	0	26.35	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	97.9	0	BX	0	26.37	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	98.6	0	BX	0	26.37	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	99.3	0	BX	0	26.37	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	100.0	0	BX	0	26.37	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	100.7	0	BX	0	26.36	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	101.3	0	BX	0	26.35	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	102.0	0	BX	0	26.35	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	102.7	0	BX	0	26.35	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	103.4	0	BX	0	26.35	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	104.0	0	BX	0	26.34	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	104.7	0	BX	0	26.31	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	105.4	0	BX	0	26.26	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	106.1	0	BX	0	26.21	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	106.8	0	BX	0	26.13	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	107.4	0	BX	0	25.84	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	108.1	0	BX	0	25.57	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	108.8	0	BX	0	25.42	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	109.5	0	BX	0	25.38	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	110.1	0	BX	0	25.36	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	110.8	0	BX	0	25.34	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	111.5	0	BX	0	25.33	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	112.2	0	BX	0	25.27	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	112.8	0	BX	0	25.18	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	113.5	0	BX	0	25.07	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	114.2	0	BX	0	24.93	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	114.9	0	BX	0	24.80	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	115.6	0	BX	0	24.71	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	116.2	0	BX	0	24.52	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	116.9	0	BX	0	24.32	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	117.6	0	BX	0	24.22	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	118.3	0	BX	0	24.06	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	118.9	0	BX	0	23.89	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	119.6	0	BX	0	23.81	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	120.3	0	BX	0	23.75	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	121.0	0	BX	0	23.69	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	121.6	0	BX	0	23.59	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	122.3	0	BX	0	23.47	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	123.0	0	BX	0	23.28	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	123.7	0	BX	0	23.18	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	124.3	0	BX	0	23.10	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	125.0	0	BX	0	22.97	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	125.7	0	BX	0	22.79	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	126.4	0	BX	0	22.51	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	127.0	0	BX	0	22.31	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	127.7	0	BX	0	22.18	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	128.4	0	BX	0	21.98	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	129.1	0	BX	0	21.80	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	129.8	0	BX	0	21.70	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	130.4	0	BX	0	21.60	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	131.1	0	BX	0	21.51	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	131.8	0	BX	0	21.44	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	132.5	0	BX	0	21.37	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	133.1	0	BX	0	21.27	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	133.8	0	BX	0	21.14	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	134.5	0	BX	0	20.96	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	135.2	0	BX	0	20.80	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	135.8	0	BX	0	20.74	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	136.5	0	BX	0	20.71	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	137.2	0	BX	0	20.70	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	137.9	0	BX	0	20.69	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	138.5	0	BX	0	20.68	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	139.2	0	BX	0	20.65	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	139.9	0	BX	0	20.62	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	140.6	0	BX	0	20.60	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	141.2	0	BX	0	20.59	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	141.9	0	BX	0	20.58	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	142.6	0	BX	0	20.56	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	143.3	0	BX	0	20.44	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	143.9	0	BX	0	20.26	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	144.6	0	BX	0	20.02	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	145.3	0	BX	0	19.74	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	146.0	0	BX	0	19.55	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	146.6	0	BX	0	19.44	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	147.3	0	BX	0	19.32	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	148.0	0	BX	0	19.18	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	148.7	0	BX	0	19.14	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	149.3	0	BX	0	19.12	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	150.0	0	BX	0	19.12	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	150.7	0	BX	0	19.11	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	151.4	0	BX	0	19.09	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	152.0	0	BX	0	19.05	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	152.7	0	BX	0	19.02	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	153.4	0	BX	0	18.99	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	154.1	0	BX	0	18.93	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	154.7	0	BX	0	18.86	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	155.4	0	BX	0	18.80	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	156.1	0	BX	0	18.77	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	156.8	0	BX	0	18.74	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	157.4	0	BX	0	18.69	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	158.1	0	BX	0	18.66	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	158.8	0	BX	0	18.65	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	159.5	0	BX	0	18.65	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	160.1	0	BX	0	18.64	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	160.8	0	BX	0	18.64	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	161.5	0	BX	0	18.63	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	162.2	0	BX	0	18.63	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	162.8	0	BX	0	18.63	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	163.5	0	BX	0	18.62	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	164.2	0	BX	0	18.62	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	164.8	0	BX	0	18.62	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	165.5	0	BX	0	18.60	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	166.2	0	BX	0	18.60	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	166.9	0	BX	0	18.60	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	167.5	0	BX	0	18.55	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	168.2	0	BX	0	18.51	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	168.9	0	BX	0	18.47	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	169.6	0	BX	0	18.44	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	170.2	0	BX	0	18.37	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	170.9	0	BX	0	18.30	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	171.6	0	BX	0	18.25	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	172.3	0	BX	0	18.21	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	172.9	0	BX	0	18.19	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	173.6	0	BX	0	18.17	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	174.3	0	BX	0	18.15	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	175.0	0	BX	0	18.13	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	175.6	0	BX	0	18.10	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	176.3	0	BX	0	18.07	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	177.0	0	BX	0	18.02	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	177.6	0	BX	0	17.96	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	178.3	0	BX	0	17.89	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	179.0	0	BX	0	17.83	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	179.7	0	BX	0	17.80	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	180.3	0	BX	0	17.72	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	181.0	0	BX	0	17.60	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	181.7	0	BX	0	17.55	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	182.4	0	BX	0	17.52	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	183.0	0	BX	0	17.50	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	183.7	0	BX	0	17.49	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	184.4	0	BX	0	17.48	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	185.0	0	BX	0	17.48	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	185.7	0	BX	0	17.43	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	186.4	0	BX	0	17.36	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	187.1	0	BX	0	17.34	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	187.7	0	BX	0	17.32	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	188.4	0	BX	0	17.27	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	189.1	0	BX	0	17.20	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	189.8	0	BX	0	17.13	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	190.4	0	BX	0	17.10	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	191.1	0	BX	0	17.09	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	191.8	0	BX	0	17.05	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	192.4	0	BX	0	17.03	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	193.1	0	BX	0	17.01	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	193.8	0	BX	0	16.98	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	194.5	0	BX	0	16.96	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	195.1	0	BX	0	16.92	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	195.8	0	BX	0	16.86	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	196.5	0	BX	0	16.82	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	197.2	0	BX	0	16.80	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	197.8	0	BX	0	16.79	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	198.5	0	BX	0	16.77	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	199.2	0	BX	0	16.73	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	199.8	0	BX	0	16.61	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	200.5	0	BX	0	16.47	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	201.2	0	BX	0	16.36	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	201.9	0	BX	0	16.26	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	202.5	0	BX	0	16.21	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	203.2	0	BX	0	16.18	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	203.9	0	BX	0	16.17	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	204.5	0	BX	0	16.14	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	205.2	0	BX	0	16.10	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	205.9	0	BX	0	16.05	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	206.6	0	BX	0	16.01	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	207.2	0	BX	0	15.97	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	207.9	0	BX	0	15.92	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	208.6	0	BX	0	15.88	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	209.2	0	BX	0	15.86	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	209.9	0	BX	0	15.84	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	210.6	0	BX	0	15.83	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	211.3	0	BX	0	15.81	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	211.9	0	BX	0	15.78	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	212.6	0	BX	0	15.75	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	213.3	0	BX	0	15.72	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	213.9	0	BX	0	15.70	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	214.6	0	BX	0	15.67	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	215.3	0	BX	0	15.63	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	216.0	0	BX	0	15.60	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	216.6	0	BX	0	15.58	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	217.3	0	BX	0	15.54	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	218.0	0	BX	0	15.50	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	218.6	0	BX	0	15.47	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	219.3	0	BX	0	15.45	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	220.0	0	BX	0	15.44	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	220.7	0	BX	0	15.42	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	221.3	0	BX	0	15.38	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	222.0	0	BX	0	15.27	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	222.7	0	BX	0	15.20	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	223.3	0	BX	0	15.16	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	224.0	0	BX	0	15.11	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	224.7	0	BX	0	15.08	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	225.4	0	BX	0	15.02	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	226.0	0	BX	0	14.99	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	226.7	0	BX	0	14.96	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	227.4	0	BX	0	14.93	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	228.0	0	BX	0	14.91	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	228.7	0	BX	0	14.84	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	229.4	0	BX	0	14.80	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	230.0	0	BX	0	14.74	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	230.7	0	BX	0	14.69	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	231.4	0	BX	0	14.66	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	232.1	0	BX	0	14.64	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	232.7	0	BX	0	14.61	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	233.4	0	BX	0	14.56	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	234.1	0	BX	0	14.55	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	234.7	0	BX	0	14.52	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	235.4	0	BX	0	14.51	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	236.1	0	BX	0	14.50	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	236.8	0	BX	0	14.49	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	237.4	0	BX	0	14.48	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	238.1	0	BX	0	14.47	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	238.8	0	BX	0	14.43	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	239.4	0	BX	0	14.39	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	240.1	0	BX	0	14.35	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	240.8	0	BX	0	14.31	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	241.4	0	BX	0	14.30	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	242.1	0	BX	0	14.28	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	242.8	0	BX	0	14.27	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	243.4	0	BX	0	14.24	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	244.1	0	BX	0	14.22	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	244.8	0	BX	0	14.22	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	245.5	0	BX	0	14.20	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	246.1	0	BX	0	14.19	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	246.8	0	BX	0	14.18	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	247.5	0	BX	0	14.19	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	248.1	0	BX	0	14.18	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	248.8	0	BX	0	14.16	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	249.5	0	BX	0	14.15	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	250.1	0	BX	0	14.12	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	250.8	0	BX	0	14.07	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	251.5	0	BX	0	14.05	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	252.2	0	BX	0	14.05	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	252.8	0	BX	0	14.05	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	253.5	0	BX	0	14.03	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	254.2	0	BX	0	13.98	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	254.8	0	BX	0	13.93	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	255.5	0	BX	0	13.91	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	256.2	0	BX	0	13.91	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	256.8	0	BX	0	13.91	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	257.5	0	BX	0	13.90	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	258.2	0	BX	0	13.90	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	258.8	0	BX	0	13.87	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	259.5	0	BX	0	13.85	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	260.2	0	BX	0	13.81	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	260.8	0	BX	0	13.78	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	261.5	0	BX	0	13.76	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	262.2	0	BX	0	13.74	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	262.9	0	BX	0	13.74	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	263.5	0	BX	0	13.73	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	264.2	0	BX	0	13.73	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	264.9	0	BX	0	13.73	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	265.5	0	BX	0	13.73	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	266.2	0	BX	0	13.73	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	266.9	0	BX	0	13.74	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	267.5	0	BX	0	13.73	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	268.2	0	BX	0	13.73	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	268.9	0	BX	0	13.73	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	269.5	0	BX	0	13.73	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	270.2	0	BX	0	13.73	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	270.9	0	BX	0	13.73	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	271.5	0	BX	0	13.73	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	272.2	0	BX	0	13.73	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	272.9	0	BX	0	13.73	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	273.5	0	BX	0	13.73	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	274.2	0	BX	0	13.73	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	274.9	0	BX	0	13.73	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	275.6	0	BX	0	13.73	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	276.2	0	BX	0	13.72	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	276.9	0	BX	0	13.71	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	277.6	0	BX	0	13.71	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	278.2	0	BX	0	13.70	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	278.9	0	BX	0	13.70	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	279.6	0	BX	0	13.70	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	280.2	0	BX	0	13.67	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	280.9	0	BX	0	13.65	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	281.6	0	BX	0	13.63	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	282.2	0	BX	0	13.62	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	282.9	0	BX	0	13.61	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	283.6	0	BX	0	13.61	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	284.2	0	BX	0	13.60	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	284.9	0	BX	0	13.61	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	285.6	0	BX	0	13.59	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	286.2	0	BX	0	13.58	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	286.9	0	BX	0	13.57	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	287.6	0	BX	0	13.56	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	288.2	0	BX	0	13.54	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	288.9	0	BX	0	13.51	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	289.6	0	BX	0	13.48	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	290.2	0	BX	0	13.43	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	290.9	0	BX	0	13.41	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	291.6	0	BX	0	13.39	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	292.2	0	BX	0	13.36	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	292.9	0	BX	0	13.33	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	293.6	0	BX	0	13.31	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	294.2	0	BX	0	13.32	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	294.9	0	BX	0	13.32	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	295.6	0	BX	0	13.31	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	296.2	0	BX	0	13.30	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	296.9	0	BX	0	13.28	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	297.6	0	BX	0	13.26	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	298.2	0	BX	0	13.23	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	298.9	0	BX	0	13.22	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	299.6	0	BX	0	13.20	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	300.2	0	BX	0	13.20	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	300.9	0	BX	0	13.20	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	301.6	0	BX	0	13.20	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	302.2	0	BX	0	13.18	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	302.9	0	BX	0	13.15	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	303.6	0	BX	0	13.07	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	304.2	0	BX	0	12.98	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	304.9	0	BX	0	12.86	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	305.6	0	BX	0	12.79	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	306.2	0	BX	0	12.74	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	306.9	0	BX	0	12.73	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	307.6	0	BX	0	12.72	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	308.2	0	BX	0	12.68	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	308.9	0	BX	0	12.67	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	309.6	0	BX	0	12.66	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	310.2	0	BX	0	12.66	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	310.9	0	BX	0	12.69	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	311.6	0	BX	0	12.70	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	312.2	0	BX	0	12.71	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	312.9	0	BX	0	12.73	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	313.6	0	BX	0	12.75	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	314.2	0	BX	0	12.74	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	314.9	0	BX	0	12.66	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	315.6	0	BX	0	12.57	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	316.2	0	BX	0	12.53	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	316.9	0	BX	0	12.50	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	317.6	0	BX	0	12.49	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	318.2	0	BX	0	12.47	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	318.9	0	BX	0	12.46	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	319.6	0	BX	0	12.45	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	320.2	0	BX	0	12.44	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	320.9	0	BX	0	12.43	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	321.6	0	BX	0	12.43	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	322.2	0	BX	0	12.44	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	322.9	0	BX	0	12.44	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	323.6	0	BX	0	12.44	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	324.2	0	BX	0	12.44	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	324.9	0	BX	0	12.45	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	325.5	0	BX	0	12.44	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	326.2	0	BX	0	12.61	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	326.9	0	BX	0	12.81	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	327.5	0	BX	0	13.04	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	328.2	0	BX	0	13.13	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	328.9	0	BX	0	13.15	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	329.5	0	BX	0	13.15	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	330.2	0	BX	0	13.15	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	330.9	0	BX	0	13.15	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	331.5	0	BX	0	13.16	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	332.2	0	BX	0	13.17	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	332.9	0	BX	0	13.18	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	333.5	0	BX	0	13.16	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	334.2	0	BX	0	13.14	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	334.9	0	BX	0	13.13	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	335.5	0	BX	0	13.14	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	336.2	0	BX	0	13.08	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	336.9	0	BX	0	13.04	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	337.5	0	BX	0	13.03	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	338.2	0	BX	0	12.99	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	338.8	0	BX	0	12.95	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	339.5	0	BX	0	12.90	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	340.2	0	BX	0	12.87	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	340.8	0	BX	0	12.80	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	341.5	0	BX	0	12.76	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	342.2	0	BX	0	12.71	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	342.8	0	BX	0	12.64	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	343.5	0	BX	0	12.57	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	344.2	0	BX	0	12.42	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	344.8	0	BX	0	12.24	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	345.5	0	BX	0	12.11	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	346.2	0	BX	0	12.08	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	346.8	0	BX	0	12.06	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	347.5	0	BX	0	12.02	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	348.1	0	BX	0	11.99	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	348.8	0	BX	0	11.99	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	349.5	0	BX	0	11.98	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	350.1	0	BX	0	11.98	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	350.8	0	BX	0	11.97	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	351.5	0	BX	0	11.97	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	352.1	0	BX	0	11.97	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	352.8	0	BX	0	11.96	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	353.5	0	BX	0	11.96	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	354.1	0	BX	0	11.95	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	354.8	0	BX	0	11.95	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	355.4	0	BX	0	11.92	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	356.1	0	BX	0	11.85	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	356.8	0	BX	0	11.81	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	357.4	0	BX	0	11.79	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	358.1	0	BX	0	11.78	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	358.8	0	BX	0	11.77	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	359.4	0	BX	0	11.76	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	360.1	0	BX	0	11.76	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	360.8	0	BX	0	11.74	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	361.4	0	BX	0	11.73	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	362.1	0	BX	0	11.69	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	362.7	0	BX	0	11.67	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	363.4	0	BX	0	11.66	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	364.1	0	BX	0	11.65	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	364.7	0	BX	0	11.64	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	365.4	0	BX	0	11.63	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	366.1	0	BX	0	11.63	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	366.7	0	BX	0	11.62	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	367.4	0	BX	0	11.61	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	368.0	0	BX	0	11.61	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	368.7	0	BX	0	11.59	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	369.4	0	BX	0	11.59	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	370.0	0	BX	0	11.58	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	370.7	0	BX	0	11.58	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	371.4	0	BX	0	11.57	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	372.0	0	BX	0	11.57	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	372.7	0	BX	0	11.57	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	373.3	0	BX	0	11.57	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	374.0	0	BX	0	11.57	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	374.7	0	BX	0	11.57	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	375.3	0	BX	0	11.57	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	376.0	0	BX	0	11.56	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	376.7	0	BX	0	11.56	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	377.3	0	BX	0	11.54	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	378.0	0	BX	0	11.56	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	378.6	0	BX	0	11.57	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	379.3	0	BX	0	11.57	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	380.0	0	BX	0	11.58	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	380.6	0	BX	0	11.60	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	381.3	0	BX	0	11.63	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	382.0	0	BX	0	11.63	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	382.6	0	BX	0	11.63	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	383.3	0	BX	0	11.65	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	383.9	0	BX	0	11.66	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	384.6	0	BX	0	11.65	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	385.3	0	BX	0	11.62	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	385.9	0	BX	0	11.60	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	386.6	0	BX	0	11.59	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	387.3	0	BX	0	11.56	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	387.9	0	BX	0	11.55	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	388.6	0	BX	0	11.55	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	389.2	0	BX	0	11.53	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	389.9	0	BX	0	11.50	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	390.6	0	BX	0	11.49	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	391.2	0	BX	0	11.48	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	391.9	0	BX	0	11.48	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	392.5	0	BX	0	11.47	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	393.2	0	BX	0	11.47	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	393.9	0	BX	0	11.46	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	394.5	0	BX	0	11.46	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	395.2	0	BX	0	11.46	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	395.9	0	BX	0	11.44	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	396.5	0	BX	0	11.44	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	397.2	0	BX	0	11.43	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	397.8	0	BX	0	11.41	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	398.5	0	BX	0	11.41	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	399.2	0	BX	0	11.42	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	399.8	0	BX	0	11.41	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	400.5	0	BX	0	11.41	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	401.1	0	BX	0	11.42	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	401.8	0	BX	0	11.47	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	402.5	0	BX	0	11.48	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	403.1	0	BX	0	11.49	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	403.8	0	BX	0	11.49	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	404.5	0	BX	0	11.49	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	405.1	0	BX	0	11.49	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	405.8	0	BX	0	11.49	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	406.4	0	BX	0	11.50	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	407.1	0	BX	0	11.49	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	407.8	0	BX	0	11.49	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	408.4	0	BX	0	11.52	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	409.1	0	BX	0	11.58	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	409.7	0	BX	0	11.59	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	410.4	0	BX	0	11.59	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	411.1	0	BX	0	11.59	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	411.7	0	BX	0	11.58	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	412.4	0	BX	0	11.57	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	413.0	0	BX	0	11.57	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	413.7	0	BX	0	11.58	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	414.4	0	BX	0	11.58	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	415.0	0	BX	0	11.58	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	415.7	0	BX	0	11.58	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	416.3	0	BX	0	11.55	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	417.0	0	BX	0	11.52	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	417.7	0	BX	0	11.48	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	418.3	0	BX	0	11.47	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	419.0	0	BX	0	11.49	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	419.6	0	BX	0	11.50	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	420.3	0	BX	0	11.51	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	421.0	0	BX	0	11.51	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	421.6	0	BX	0	11.51	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	422.3	0	BX	0	11.52	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	422.9	0	BX	0	11.54	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	423.6	0	BX	0	11.55	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	424.3	0	BX	0	11.56	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	424.9	0	BX	0	11.57	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	425.6	0	BX	0	11.60	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	426.2	0	BX	0	11.61	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	426.9	0	BX	0	11.64	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	427.6	0	BX	0	11.66	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	428.2	0	BX	0	11.66	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	428.9	0	BX	0	11.65	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	429.5	0	BX	0	11.66	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	430.2	0	BX	0	11.67	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	430.9	0	BX	0	11.69	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	431.5	0	BX	0	11.68	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	432.2	0	BX	0	11.68	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	432.8	0	BX	0	11.70	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	433.5	0	BX	0	11.74	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	434.2	0	BX	0	11.78	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	434.8	0	BX	0	11.78	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	435.5	0	BX	0	11.76	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	436.1	0	BX	0	11.75	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	436.8	0	BX	0	11.75	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	437.4	0	BX	0	11.75	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	438.1	0	BX	0	11.74	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	438.8	0	BX	0	11.74	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	439.4	0	BX	0	11.73	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	440.1	0	BX	0	11.68	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	440.7	0	BX	0	11.67	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	441.4	0	BX	0	11.68	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	442.1	0	BX	0	11.72	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	442.7	0	BX	0	11.74	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	443.4	0	BX	0	11.74	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	444.0	0	BX	0	11.74	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	444.7	0	BX	0	11.75	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	445.4	0	BX	0	11.75	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	446.0	0	BX	0	11.77	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	446.7	0	BX	0	11.76	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	447.3	0	BX	0	11.77	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	448.0	0	BX	0	11.76	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	448.6	0	BX	0	11.77	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	449.3	0	BX	0	11.77	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	450.0	0	BX	0	11.78	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	450.6	0	BX	0	11.79	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	451.3	0	BX	0	11.79	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	451.9	0	BX	0	11.80	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	452.6	0	BX	0	11.80	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	453.3	0	BX	0	11.80	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	453.9	0	BX	0	11.80	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	454.6	0	BX	0	11.80	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	455.2	0	BX	0	11.79	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	455.9	0	BX	0	11.78	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	456.5	0	BX	0	11.76	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	457.2	0	BX	0	11.75	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	457.9	0	BX	0	11.74	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	458.5	0	BX	0	11.74	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	459.2	0	BX	0	11.73	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	459.8	0	BX	0	11.73	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	460.5	0	BX	0	11.72	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	461.2	0	BX	0	11.71	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	461.8	0	BX	0	11.69	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	462.5	0	BX	0	11.68	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	463.1	0	BX	0	11.66	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	463.8	0	BX	0	11.64	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	464.4	0	BX	0	11.63	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	465.1	0	BX	0	11.60	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	465.8	0	BX	0	11.58	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	466.4	0	BX	0	11.57	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	467.1	0	BX	0	11.56	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	467.7	0	BX	0	11.55	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	468.4	0	BX	0	11.55	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	469.0	0	BX	0	11.54	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	469.7	0	BX	0	11.54	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	470.4	0	BX	0	11.54	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	471.0	0	BX	0	11.51	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	471.7	0	BX	0	11.47	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	472.3	0	BX	0	11.45	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	473.0	0	BX	0	11.45	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	473.6	0	BX	0	11.47	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	474.3	0	BX	0	11.48	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	475.0	0	BX	0	11.48	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	475.6	0	BX	0	11.50	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	476.3	0	BX	0	11.51	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	476.9	0	BX	0	11.52	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	477.6	0	BX	0	11.51	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	478.2	0	BX	0	11.50	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	478.9	0	BX	0	11.51	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	479.6	0	BX	0	11.50	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	480.2	0	BX	0	11.51	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	480.9	0	BX	0	11.50	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	481.5	0	BX	0	11.51	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	482.2	0	BX	0	11.51	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	482.8	0	BX	0	11.50	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	483.5	0	BX	0	11.49	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	484.2	0	BX	0	11.48	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	484.8	0	BX	0	11.48	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	485.5	0	BX	0	11.48	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	486.1	0	BX	0	11.48	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	486.8	0	BX	0	11.49	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	487.4	0	BX	0	11.49	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	488.1	0	BX	0	11.51	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	488.7	0	BX	0	11.53	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	489.4	0	BX	0	11.53	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	490.1	0	BX	0	11.53	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	490.7	0	BX	0	11.51	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	491.4	0	BX	0	11.50	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	492.0	0	BX	0	11.49	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	492.7	0	BX	0	11.48	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	493.3	0	BX	0	11.46	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	494.0	0	BX	0	11.45	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	494.7	0	BX	0	11.45	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	495.3	0	BX	0	11.45	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	496.0	0	BX	0	11.46	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	496.6	0	BX	0	11.46	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	497.3	0	BX	0	11.46	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	497.9	0	BX	0	11.45	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	498.6	0	BX	0	11.44	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	499.2	0	BX	0	11.44	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	499.9	0	BX	0	11.42	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	500.6	0	BX	0	11.42	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	501.2	0	BX	0	11.43	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	501.9	0	BX	0	11.45	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	502.5	0	BX	0	11.46	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	503.2	0	BX	0	11.48	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	503.8	0	BX	0	11.51	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	504.5	0	BX	0	11.53	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	505.1	0	BX	0	11.54	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	505.8	0	BX	0	11.55	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	506.5	0	BX	0	11.54	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	507.1	0	BX	0	11.55	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	507.8	0	BX	0	11.55	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	508.4	0	BX	0	11.55	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	509.1	0	BX	0	11.54	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	509.7	0	BX	0	11.55	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	510.4	0	BX	0	11.55	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	511.0	0	BX	0	11.54	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	511.7	0	BX	0	11.54	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	512.3	0	BX	0	11.54	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	513.0	0	BX	0	11.53	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	513.7	0	BX	0	11.50	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	514.3	0	BX	0	11.50	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	515.0	0	BX	0	11.49	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	515.6	0	BX	0	11.49	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	516.3	0	BX	0	11.49	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	516.9	0	BX	0	11.45	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	517.6	0	BX	0	11.43	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	518.2	0	BX	0	11.41	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	518.9	0	BX	0	11.38	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	519.5	0	BX	0	11.37	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	520.2	0	BX	0	11.35	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	520.9	0	BX	0	11.35	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	521.5	0	BX	0	11.36	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	522.2	0	BX	0	11.39	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	522.8	0	BX	0	11.41	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	523.5	0	BX	0	11.38	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	524.1	0	BX	0	11.34	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	524.8	0	BX	0	11.31	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	525.4	0	BX	0	11.31	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	526.1	0	BX	0	11.31	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	526.7	0	BX	0	11.31	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	527.4	0	BX	0	11.31	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	528.1	0	BX	0	11.32	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	528.7	0	BX	0	11.33	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	529.4	0	BX	0	11.40	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	530.0	0	BX	0	11.42	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	530.7	0	BX	0	11.43	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	531.3	0	BX	0	11.43	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	532.0	0	BX	0	11.44	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	532.6	0	BX	0	11.46	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	533.3	0	BX	0	11.48	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	533.9	0	BX	0	11.53	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	534.6	0	BX	0	11.56	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	535.2	0	BX	0	11.57	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	535.9	0	BX	0	11.58	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	536.6	0	BX	0	11.58	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	537.2	0	BX	0	11.56	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	537.9	0	BX	0	11.53	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	538.5	0	BX	0	11.50	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	539.2	0	BX	0	11.47	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	539.8	0	BX	0	11.45	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	540.5	0	BX	0	11.43	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	541.1	0	BX	0	11.41	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	541.8	0	BX	0	11.43	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	542.4	0	BX	0	11.43	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	543.1	0	BX	0	11.44	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	543.7	0	BX	0	11.44	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	544.4	0	BX	0	11.45	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	545.0	0	BX	0	11.44	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	545.7	0	BX	0	11.45	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	546.4	0	BX	0	11.45	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	547.0	0	BX	0	11.46	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	547.7	0	BX	0	11.46	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	548.3	0	BX	0	11.47	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	549.0	0	BX	0	11.47	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	549.6	0	BX	0	11.47	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	550.3	0	BX	0	11.47	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	550.9	0	BX	0	11.47	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	551.6	0	BX	0	11.46	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	552.2	0	BX	0	11.46	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	552.9	0	BX	0	11.46	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	553.5	0	BX	0	11.46	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	554.2	0	BX	0	11.44	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	554.8	0	BX	0	11.42	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	555.5	0	BX	0	11.42	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	556.1	0	BX	0	11.41	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	556.8	0	BX	0	11.40	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	557.4	0	BX	0	11.39	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	558.1	0	BX	0	11.35	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	558.8	0	BX	0	11.33	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	559.4	0	BX	0	11.32	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	560.1	0	BX	0	11.32	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	560.7	0	BX	0	11.33	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	561.4	0	BX	0	11.34	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	562.0	0	BX	0	11.37	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	562.7	0	BX	0	11.37	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	563.3	0	BX	0	11.37	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	564.0	0	BX	0	11.37	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	564.6	0	BX	0	11.37	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	565.3	0	BX	0	11.32	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	565.9	0	BX	0	11.24	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	566.6	0	BX	0	11.14	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	567.2	0	BX	0	11.03	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	567.9	0	BX	0	10.95	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	568.5	0	BX	0	10.91	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	569.2	0	BX	0	10.85	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	569.8	0	BX	0	10.78	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	570.5	0	BX	0	10.73	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	571.1	0	BX	0	10.71	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	571.8	0	BX	0	10.67	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	572.4	0	BX	0	10.62	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	573.1	0	BX	0	10.61	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	573.7	0	BX	0	10.58	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	574.4	0	BX	0	10.56	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	575.1	0	BX	0	10.56	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	575.7	0	BX	0	10.55	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	576.4	0	BX	0	10.52	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	577.0	0	BX	0	10.52	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	577.7	0	BX	0	10.52	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	578.3	0	BX	0	10.51	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	579.0	0	BX	0	10.50	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	579.6	0	BX	0	10.50	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	580.3	0	BX	0	10.49	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	580.9	0	BX	0	10.44	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	581.6	0	BX	0	10.40	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	582.2	0	BX	0	10.40	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	582.9	0	BX	0	10.40	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	583.5	0	BX	0	10.39	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	584.2	0	BX	0	10.37	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	584.8	0	BX	0	10.25	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	585.5	0	BX	0	10.19	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	586.1	0	BX	0	10.16	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	586.8	0	BX	0	10.14	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	587.4	0	BX	0	10.09	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	588.1	0	BX	0	10.06	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	588.7	0	BX	0	10.02	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	589.4	0	BX	0	10.01	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	590.0	0	BX	0	9.98	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	590.7	0	BX	0	9.96	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	591.3	0	BX	0	9.96	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	592.0	0	BX	0	9.95	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	592.6	0	BX	0	9.95	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	593.3	0	BX	0	9.95	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	593.9	0	BX	0	9.93	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	594.6	0	BX	0	9.91	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	595.2	0	BX	0	9.89	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	595.9	0	BX	0	9.85	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	596.5	0	BX	0	9.77	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	597.2	0	BX	0	9.70	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	597.8	0	BX	0	9.66	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	598.5	0	BX	0	9.59	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	599.1	0	BX	0	9.56	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	599.8	0	BX	0	9.52	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	600.4	0	BX	0	9.50	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	601.1	0	BX	0	9.50	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	601.7	0	BX	0	9.50	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	602.4	0	BX	0	9.50	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	603.0	0	BX	0	9.50	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	603.7	0	BX	0	9.50	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	604.3	0	BX	0	9.50	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	605.0	0	BX	0	9.49	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	605.6	0	BX	0	9.47	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	606.3	0	BX	0	9.42	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	606.9	0	BX	0	9.40	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	607.6	0	BX	0	9.37	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	608.2	0	BX	0	9.35	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	608.9	0	BX	0	9.33	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	609.5	0	BX	0	9.32	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	610.2	0	BX	0	9.30	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	610.8	0	BX	0	9.30	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	611.5	0	BX	0	9.30	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	612.1	0	BX	0	9.30	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	612.8	0	BX	0	9.31	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	613.4	0	BX	0	9.29	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	614.1	0	BX	0	9.30	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	614.7	0	BX	0	9.29	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	615.4	0	BX	0	9.30	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	616.0	0	BX	0	9.31	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	616.7	0	BX	0	9.30	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	617.3	0	BX	0	9.30	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	618.0	0	BX	0	9.31	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	618.6	0	BX	0	9.31	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	619.3	0	BX	0	9.31	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	619.9	0	BX	0	9.30	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	620.6	0	BX	0	9.31	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	621.2	0	BX	0	9.32	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	621.9	0	BX	0	9.31	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	622.5	0	BX	0	9.30	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	623.2	0	BX	0	9.24	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	623.8	0	BX	0	9.21	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	624.5	0	BX	0	9.22	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	625.1	0	BX	0	9.21	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	625.8	0	BX	0	9.21	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	626.4	0	BX	0	9.22	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	627.0	0	BX	0	9.20	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	627.7	0	BX	0	9.20	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	628.3	0	BX	0	9.20	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	629.0	0	BX	0	9.19	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	629.6	0	BX	0	9.19	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	630.3	0	BX	0	9.19	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	630.9	0	BX	0	9.19	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	631.6	0	BX	0	9.20	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	632.2	0	BX	0	9.19	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	632.9	0	BX	0	9.19	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	633.5	0	BX	0	9.20	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	634.2	0	BX	0	9.20	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	634.8	0	BX	0	9.20	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	635.5	0	BX	0	9.20	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	636.1	0	BX	0	9.23	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	636.8	0	BX	0	9.25	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	637.4	0	BX	0	9.25	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	638.1	0	BX	0	9.25	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	638.7	0	BX	0	9.25	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	639.4	0	BX	0	9.27	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	640.0	0	BX	0	9.27	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	640.7	0	BX	0	9.29	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	641.3	0	BX	0	9.29	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	642.0	0	BX	0	9.27	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	642.6	0	BX	0	9.27	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	643.2	0	BX	0	9.29	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	643.9	0	BX	0	9.29	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	644.5	0	BX	0	9.27	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	645.2	0	BX	0	9.27	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	645.8	0	BX	0	9.27	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	646.5	0	BX	0	9.27	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	647.1	0	BX	0	9.27	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	647.8	0	BX	0	9.29	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	648.4	0	BX	0	9.29	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	649.1	0	BX	0	9.27	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	649.7	0	BX	0	9.27	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	650.4	0	BX	0	9.27	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	651.0	0	BX	0	9.24	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	651.7	0	BX	0	9.23	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	652.3	0	BX	0	9.23	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	653.0	0	BX	0	9.24	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	653.6	0	BX	0	9.23	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	654.3	0	BX	0	9.23	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	654.9	0	BX	0	9.23	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	655.5	0	BX	0	9.23	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	656.2	0	BX	0	9.23	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	656.8	0	BX	0	9.25	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	657.5	0	BX	0	9.24	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	658.1	0	BX	0	9.24	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	658.8	0	BX	0	9.24	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	659.4	0	BX	0	9.24	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	660.1	0	BX	0	9.24	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	660.7	0	BX	0	9.25	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	661.4	0	BX	0	9.25	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	662.0	0	BX	0	9.26	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	662.7	0	BX	0	9.25	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	663.3	0	BX	0	9.25	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	664.0	0	BX	0	9.25	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	664.6	0	BX	0	9.26	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	665.2	0	BX	0	9.26	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	665.9	0	BX	0	9.25	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	666.5	0	BX	0	9.25	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	667.2	0	BX	0	9.25	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	667.8	0	BX	0	9.24	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	668.5	0	BX	0	9.25	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	669.1	0	BX	0	9.25	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	669.8	0	BX	0	9.26	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	670.4	0	BX	0	9.25	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	671.1	0	BX	0	9.24	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	671.7	0	BX	0	9.26	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	672.4	0	BX	0	9.24	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	673.0	0	BX	0	9.25	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	673.6	0	BX	0	9.24	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	674.3	0	BX	0	9.24	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	674.9	0	BX	0	9.24	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	675.6	0	BX	0	9.23	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	676.2	0	BX	0	9.23	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	676.9	0	BX	0	9.23	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	677.5	0	BX	0	9.22	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	678.2	0	BX	0	9.23	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	678.8	0	BX	0	9.23	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	679.5	0	BX	0	9.23	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	680.1	0	BX	0	9.23	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	680.7	0	BX	0	9.23	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	681.4	0	BX	0	9.22	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	682.0	0	BX	0	9.23	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	682.7	0	BX	0	9.22	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	683.3	0	BX	0	9.23	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	684.0	0	BX	0	9.21	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	684.6	0	BX	0	9.21	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	685.3	0	BX	0	9.22	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	685.9	0	BX	0	9.20	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	686.6	0	BX	0	9.21	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	687.2	0	BX	0	9.20	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	687.8	0	BX	0	9.21	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	688.5	0	BX	0	9.21	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	689.1	0	BX	0	9.21	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	689.8	0	BX	0	9.20	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	690.4	0	BX	0	9.20	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	691.1	0	BX	0	9.20	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	691.7	0	BX	0	9.20	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	692.4	0	BX	0	9.20	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	693.0	0	BX	0	9.20	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	693.7	0	BX	0	9.19	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	694.3	0	BX	0	9.19	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	694.9	0	BX	0	9.20	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	695.6	0	BX	0	9.20	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	696.2	0	BX	0	9.20	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	696.9	0	BX	0	9.20	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	697.5	0	BX	0	9.19	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	698.2	0	BX	0	9.19	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	698.8	0	BX	0	9.19	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	699.5	0	BX	0	9.19	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	700.1	0	BX	0	9.19	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	700.7	0	BX	0	9.19	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	701.4	0	BX	0	9.18	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	702.0	0	BX	0	9.18	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	702.7	0	BX	0	9.19	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	703.3	0	BX	0	9.19	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	704.0	0	BX	0	9.20	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	704.6	0	BX	0	9.21	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	705.3	0	BX	0	9.21	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	705.9	0	BX	0	9.20	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	706.5	0	BX	0	9.21	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	707.2	0	BX	0	9.21	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	707.8	0	BX	0	9.21	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	708.5	0	BX	0	9.22	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	709.1	0	BX	0	9.22	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	709.8	0	BX	0	9.21	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	710.4	0	BX	0	9.21	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	711.0	0	BX	0	9.21	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	711.7	0	BX	0	9.20	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	712.3	0	BX	0	9.21	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	713.0	0	BX	0	9.22	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	713.6	0	BX	0	9.22	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	714.3	0	BX	0	9.22	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	714.9	0	BX	0	9.22	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	715.6	0	BX	0	9.21	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	716.2	0	BX	0	9.21	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	716.8	0	BX	0	9.22	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	717.5	0	BX	0	9.21	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	718.1	0	BX	0	9.22	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	718.8	0	BX	0	9.22	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	719.4	0	BX	0	9.22	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	720.1	0	BX	0	9.22	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	720.7	0	BX	0	9.22	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	721.3	0	BX	0	9.22	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	722.0	0	BX	0	9.22	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	722.6	0	BX	0	9.22	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	723.3	0	BX	0	9.22	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	723.9	0	BX	0	9.22	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	724.6	0	BX	0	9.22	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	725.2	0	BX	0	9.22	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	725.8	0	BX	0	9.22	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	726.5	0	BX	0	9.22	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	727.1	0	BX	0	9.21	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	727.8	0	BX	0	9.20	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	728.4	0	BX	0	9.18	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	729.1	0	BX	0	9.17	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	729.7	0	BX	0	9.16	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	730.3	0	BX	0	9.15	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	731.0	0	BX	0	9.14	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	731.6	0	BX	0	9.13	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	732.3	0	BX	0	9.13	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	732.9	0	BX	0	9.13	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	733.6	0	BX	0	9.13	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	734.2	0	BX	0	9.13	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	734.8	0	BX	0	9.12	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	735.5	0	BX	0	9.12	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	736.1	0	BX	0	9.12	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	736.8	0	BX	0	9.11	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	737.4	0	BX	0	9.10	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	738.1	0	BX	0	9.10	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	738.7	0	BX	0	9.10	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	739.3	0	BX	0	9.10	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	740.0	0	BX	0	9.10	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	740.6	0	BX	0	9.10	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	741.3	0	BX	0	9.10	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	741.9	0	BX	0	9.11	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	742.5	0	BX	0	9.09	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	743.2	0	BX	0	9.10	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	743.8	0	BX	0	9.11	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	744.5	0	BX	0	9.10	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	745.1	0	BX	0	9.10	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	745.8	0	BX	0	9.11	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	746.4	0	BX	0	9.11	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	747.0	0	BX	0	9.12	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	747.7	0	BX	0	9.13	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	748.3	0	BX	0	9.12	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	749.0	0	BX	0	9.13	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	749.6	0	BX	0	9.16	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	750.2	0	BX	0	9.18	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	750.9	0	BX	0	9.20	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	751.5	0	BX	0	9.20	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	752.2	0	BX	0	9.20	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	752.8	0	BX	0	9.19	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	753.5	0	BX	0	9.20	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	754.1	0	BX	0	9.20	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	754.7	0	BX	0	9.21	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	755.4	0	BX	0	9.22	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	756.0	0	BX	0	9.24	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	756.7	0	BX	0	9.25	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	757.3	0	BX	0	9.26	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	757.9	0	BX	0	9.27	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	758.6	0	BX	0	9.29	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	759.2	0	BX	0	9.30	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	759.9	0	BX	0	9.32	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	760.5	0	BX	0	9.33	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	761.2	0	BX	0	9.34	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	761.8	0	BX	0	9.34	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	762.4	0	BX	0	9.34	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	763.1	0	BX	0	9.33	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	763.7	0	BX	0	9.34	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	764.4	0	BX	0	9.34	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	765.0	0	BX	0	9.33	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	765.6	0	BX	0	9.32	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	766.3	0	BX	0	9.33	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	766.9	0	BX	0	9.32	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	767.6	0	BX	0	9.31	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	768.2	0	BX	0	9.31	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	768.8	0	BX	0	9.32	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	769.5	0	BX	0	9.33	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	770.1	0	BX	0	9.30	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	770.8	0	BX	0	9.31	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	771.4	0	BX	0	9.31	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	772.0	0	BX	0	9.31	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	772.7	0	BX	0	9.31	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	773.3	0	BX	0	9.30	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	774.0	0	BX	0	9.31	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	774.6	0	BX	0	9.31	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	775.2	0	BX	0	9.30	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	775.9	0	BX	0	9.30	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	776.5	0	BX	0	9.30	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	777.2	0	BX	0	9.30	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	777.8	0	BX	0	9.30	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	778.4	0	BX	0	9.31	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	779.1	0	BX	0	9.31	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	779.7	0	BX	0	9.30	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	780.4	0	BX	0	9.32	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	781.0	0	BX	0	9.32	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	781.6	0	BX	0	9.32	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	782.3	0	BX	0	9.33	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	782.9	0	BX	0	9.33	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	783.6	0	BX	0	9.32	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	784.2	0	BX	0	9.33	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	784.8	0	BX	0	9.33	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	785.5	0	BX	0	9.33	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	786.1	0	BX	0	9.33	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	786.8	0	BX	0	9.34	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	787.4	0	BX	0	9.34	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	788.0	0	BX	0	9.34	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	788.7	0	BX	0	9.35	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	789.3	0	BX	0	9.34	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	790.0	0	BX	0	9.35	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	790.6	0	BX	0	9.36	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	791.2	0	BX	0	9.37	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	791.9	0	BX	0	9.38	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	792.5	0	BX	0	9.39	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	793.2	0	BX	0	9.39	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	793.8	0	BX	0	9.40	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	794.4	0	BX	0	9.40	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	795.1	0	BX	0	9.41	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	795.7	0	BX	0	9.41	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	796.3	0	BX	0	9.41	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	797.0	0	BX	0	9.41	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	797.6	0	BX	0	9.42	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	798.3	0	BX	0	9.40	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	798.9	0	BX	0	9.41	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	799.5	0	BX	0	9.40	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	800.2	0	BX	0	9.41	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	800.8	0	BX	0	9.40	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	801.5	0	BX	0	9.37	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	802.1	0	BX	0	9.35	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	802.7	0	BX	0	9.36	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	803.4	0	BX	0	9.36	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	804.0	0	BX	0	9.32	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	804.7	0	BX	0	9.27	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	805.3	0	BX	0	9.27	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	805.9	0	BX	0	9.26	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	806.6	0	BX	0	9.26	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	807.2	0	BX	0	9.26	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	807.8	0	BX	0	9.26	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	808.5	0	BX	0	9.27	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	809.1	0	BX	0	9.26	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	809.8	0	BX	0	9.26	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	810.4	0	BX	0	9.26	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	811.0	0	BX	0	9.26	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	811.7	0	BX	0	9.26	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	812.3	0	BX	0	9.26	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	812.9	0	BX	0	9.27	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	813.6	0	BX	0	9.27	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	814.2	0	BX	0	9.31	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	814.9	0	BX	0	9.33	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	815.5	0	BX	0	9.33	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	816.1	0	BX	0	9.33	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	816.8	0	BX	0	9.33	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	817.4	0	BX	0	9.32	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	818.1	0	BX	0	9.37	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	818.7	0	BX	0	9.38	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	819.3	0	BX	0	9.39	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	820.0	0	BX	0	9.39	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	820.6	0	BX	0	9.39	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	821.2	0	BX	0	9.40	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	821.9	0	BX	0	9.39	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	822.5	0	BX	0	9.40	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	823.2	0	BX	0	9.40	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	823.8	0	BX	0	9.39	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	824.4	0	BX	0	9.40	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	825.1	0	BX	0	9.41	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	825.7	0	BX	0	9.40	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	826.3	0	BX	0	9.41	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	827.0	0	BX	0	9.40	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	827.6	0	BX	0	9.40	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	828.2	0	BX	0	9.40	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	828.9	0	BX	0	9.40	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	829.5	0	BX	0	9.40	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	830.2	0	BX	0	9.39	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	830.8	0	BX	0	9.39	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	831.4	0	BX	0	9.38	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	832.1	0	BX	0	9.36	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	832.7	0	BX	0	9.35	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	833.3	0	BX	0	9.32	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	834.0	0	BX	0	9.32	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	834.6	0	BX	0	9.31	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	835.3	0	BX	0	9.30	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	835.9	0	BX	0	9.29	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	836.5	0	BX	0	9.27	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	837.2	0	BX	0	9.27	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	837.8	0	BX	0	9.27	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	838.4	0	BX	0	9.27	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	839.1	0	BX	0	9.29	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	839.7	0	BX	0	9.29	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	840.3	0	BX	0	9.29	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	841.0	0	BX	0	9.30	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	841.6	0	BX	0	9.29	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	842.3	0	BX	0	9.30	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	842.9	0	BX	0	9.29	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	843.5	0	BX	0	9.27	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	844.2	0	BX	0	9.26	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	844.8	0	BX	0	9.25	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	845.4	0	BX	0	9.25	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	846.1	0	BX	0	9.23	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	846.7	0	BX	0	9.20	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	847.3	0	BX	0	9.16	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	848.0	0	BX	0	9.14	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	848.6	0	BX	0	9.12	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	849.3	0	BX	0	9.12	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	849.9	0	BX	0	9.11	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	850.5	0	BX	0	9.10	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	851.2	0	BX	0	9.10	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	851.8	0	BX	0	9.09	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	852.4	0	BX	0	9.08	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	853.1	0	BX	0	9.08	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	853.7	0	BX	0	9.07	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	854.3	0	BX	0	9.07	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	855.0	0	BX	0	9.07	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	855.6	0	BX	0	9.06	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	856.2	0	BX	0	9.02	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	856.9	0	BX	0	9.02	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	857.5	0	BX	0	9.02	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	858.2	0	BX	0	9.02	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	858.8	0	BX	0	9.02	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	859.4	0	BX	0	9.02	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	860.1	0	BX	0	9.02	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	860.7	0	BX	0	9.02	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	861.3	0	BX	0	9.02	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	862.0	0	BX	0	9.00	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	862.6	0	BX	0	9.00	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	863.2	0	BX	0	9.00	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	863.9	0	BX	0	8.99	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	864.5	0	BX	0	8.99	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	865.1	0	BX	0	8.98	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	865.8	0	BX	0	8.98	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	866.4	0	BX	0	8.97	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	867.0	0	BX	0	8.96	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	867.7	0	BX	0	8.95	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	868.3	0	BX	0	8.95	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	869.0	0	BX	0	8.95	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	869.6	0	BX	0	8.95	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	870.2	0	BX	0	8.94	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	870.9	0	BX	0	8.93	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	871.5	0	BX	0	8.92	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	872.1	0	BX	0	8.93	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	872.8	0	BX	0	8.92	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	873.4	0	BX	0	8.92	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	874.0	0	BX	0	8.92	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	874.7	0	BX	0	8.92	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	875.3	0	BX	0	8.92	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	875.9	0	BX	0	8.92	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	876.6	0	BX	0	8.91	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	877.2	0	BX	0	8.90	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	877.8	0	BX	0	8.90	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	878.5	0	BX	0	8.90	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	879.1	0	BX	0	8.89	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	879.7	0	BX	0	8.87	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	880.4	0	BX	0	8.87	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	881.0	0	BX	0	8.85	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	881.6	0	BX	0	8.87	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	882.3	0	BX	0	8.86	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	882.9	0	BX	0	8.86	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	883.5	0	BX	0	8.86	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	884.2	0	BX	0	8.85	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	884.8	0	BX	0	8.85	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	885.4	0	BX	0	8.85	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	886.1	0	BX	0	8.83	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	886.7	0	BX	0	8.82	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	887.3	0	BX	0	8.83	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	888.0	0	BX	0	8.82	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	888.6	0	BX	0	8.82	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	889.2	0	BX	0	8.82	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	889.9	0	BX	0	8.81	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	890.5	0	BX	0	8.80	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	891.1	0	BX	0	8.79	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	891.8	0	BX	0	8.79	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	892.4	0	BX	0	8.77	0
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	893.0	0	BX	0	8.82	
@7237__19981115	002	C	02/25/1998	11:49	52.4117	7.0167	0	893.7	0	BX	0	21.33	
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	0.6	0	BX	0	30.85	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	1.3	0	BX	0	30.95	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	1.9	0	BX	0	30.97	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	2.6	0	BX	0	30.99	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	3.2	0	BX	0	30.95	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	3.9	0	BX	0	30.95	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	4.5	0	BX	0	30.96	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	5.2	0	BX	0	30.96	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	5.8	0	BX	0	30.96	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	6.5	0	BX	0	30.95	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	7.1	0	BX	0	30.96	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	7.8	0	BX	0	30.95	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	8.4	0	BX	0	30.95	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	9.1	0	BX	0	30.94	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	9.7	0	BX	0	30.95	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	10.4	0	BX	0	30.94	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	11.0	0	BX	0	30.94	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	11.6	0	BX	0	30.94	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	12.3	0	BX	0	30.93	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	12.9	0	BX	0	30.93	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	13.6	0	BX	0	30.92	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	14.2	0	BX	0	30.90	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	14.9	0	BX	0	30.88	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	15.5	0	BX	0	30.88	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	16.2	0	BX	0	30.85	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	16.8	0	BX	0	30.84	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	17.5	0	BX	0	30.83	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	18.1	0	BX	0	30.81	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	18.8	0	BX	0	30.79	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	19.4	0	BX	0	30.78	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	20.0	0	BX	0	30.75	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	20.7	0	BX	0	30.70	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	21.3	0	BX	0	30.60	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	22.0	0	BX	0	30.55	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	22.6	0	BX	0	30.54	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	23.3	0	BX	0	30.58	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	23.9	0	BX	0	30.51	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	24.6	0	BX	0	30.50	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	25.2	0	BX	0	30.44	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	25.9	0	BX	0	30.45	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	26.5	0	BX	0	30.43	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	27.1	0	BX	0	30.41	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	27.8	0	BX	0	30.44	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	28.4	0	BX	0	30.38	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	29.1	0	BX	0	30.36	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	29.7	0	BX	0	30.34	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	30.4	0	BX	0	30.34	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	31.0	0	BX	0	30.32	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	31.7	0	BX	0	30.32	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	32.3	0	BX	0	30.32	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	33.0	0	BX	0	30.34	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	33.6	0	BX	0	30.34	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	34.2	0	BX	0	30.34	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	34.9	0	BX	0	30.35	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	35.5	0	BX	0	30.35	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	36.2	0	BX	0	30.36	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	36.8	0	BX	0	30.37	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	37.5	0	BX	0	30.37	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	38.1	0	BX	0	30.37	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	38.8	0	BX	0	30.37	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	39.4	0	BX	0	30.36	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	40.0	0	BX	0	30.37	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	40.7	0	BX	0	30.37	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	41.3	0	BX	0	30.37	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	42.0	0	BX	0	30.35	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	42.6	0	BX	0	30.35	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	43.3	0	BX	0	30.34	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	43.9	0	BX	0	30.33	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	44.6	0	BX	0	30.30	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	45.2	0	BX	0	30.28	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	45.8	0	BX	0	30.27	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	46.5	0	BX	0	30.25	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	47.1	0	BX	0	30.13	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	47.8	0	BX	0	30.24	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	48.4	0	BX	0	30.12	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	49.1	0	BX	0	30.19	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	49.7	0	BX	0	30.13	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	50.4	0	BX	0	30.06	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	51.0	0	BX	0	29.88	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	51.6	0	BX	0	29.98	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	52.3	0	BX	0	30.00	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	52.9	0	BX	0	29.95	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	53.6	0	BX	0	29.93	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	54.2	0	BX	0	29.90	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	54.9	0	BX	0	29.86	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	55.5	0	BX	0	29.83	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	56.1	0	BX	0	29.79	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	56.8	0	BX	0	29.75	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	57.4	0	BX	0	29.70	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	58.1	0	BX	0	29.66	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	58.7	0	BX	0	29.61	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	59.4	0	BX	0	29.58	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	60.0	0	BX	0	29.55	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	60.6	0	BX	0	29.53	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	61.3	0	BX	0	29.51	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	61.9	0	BX	0	29.49	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	62.6	0	BX	0	29.48	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	63.2	0	BX	0	29.47	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	63.9	0	BX	0	29.46	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	64.5	0	BX	0	29.45	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	65.1	0	BX	0	29.43	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	65.8	0	BX	0	29.43	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	66.4	0	BX	0	29.42	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	67.1	0	BX	0	29.41	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	67.7	0	BX	0	29.40	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	68.4	0	BX	0	29.38	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	69.0	0	BX	0	29.35	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	69.6	0	BX	0	29.26	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	70.3	0	BX	0	29.17	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	70.9	0	BX	0	29.13	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	71.6	0	BX	0	29.10	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	72.2	0	BX	0	29.08	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	72.9	0	BX	0	29.02	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	73.5	0	BX	0	28.97	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	74.1	0	BX	0	28.91	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	74.8	0	BX	0	28.85	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	75.4	0	BX	0	28.78	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	76.1	0	BX	0	28.71	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	76.7	0	BX	0	28.64	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	77.4	0	BX	0	28.57	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	78.0	0	BX	0	28.49	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	78.6	0	BX	0	28.45	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	79.3	0	BX	0	28.44	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	79.9	0	BX	0	28.43	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	80.6	0	BX	0	28.43	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	81.2	0	BX	0	28.43	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	81.8	0	BX	0	28.42	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	82.5	0	BX	0	28.41	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	83.1	0	BX	0	28.37	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	83.8	0	BX	0	28.33	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	84.4	0	BX	0	28.29	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	85.1	0	BX	0	28.27	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	85.7	0	BX	0	28.22	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	86.3	0	BX	0	28.03	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	87.0	0	BX	0	27.68	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	87.6	0	BX	0	27.24	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	88.3	0	BX	0	26.92	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	88.9	0	BX	0	26.75	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	89.5	0	BX	0	26.64	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	90.2	0	BX	0	26.58	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	90.8	0	BX	0	26.49	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	91.5	0	BX	0	26.50	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	92.1	0	BX	0	26.46	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	92.7	0	BX	0	26.40	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	93.4	0	BX	0	26.28	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	94.0	0	BX	0	26.12	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	94.7	0	BX	0	26.04	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	95.3	0	BX	0	25.91	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	96.0	0	BX	0	25.80	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	96.6	0	BX	0	25.71	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	97.2	0	BX	0	25.66	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	97.9	0	BX	0	25.62	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	98.5	0	BX	0	25.58	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	99.2	0	BX	0	25.52	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	99.8	0	BX	0	25.46	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	100.4	0	BX	0	25.42	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	101.1	0	BX	0	25.40	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	101.7	0	BX	0	25.36	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	102.4	0	BX	0	25.30	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	103.0	0	BX	0	25.22	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	103.6	0	BX	0	25.15	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	104.3	0	BX	0	25.07	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	104.9	0	BX	0	24.98	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	105.6	0	BX	0	24.93	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	106.2	0	BX	0	24.89	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	106.8	0	BX	0	24.84	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	107.5	0	BX	0	24.77	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	108.1	0	BX	0	24.72	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	108.8	0	BX	0	24.66	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	109.4	0	BX	0	24.60	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	110.0	0	BX	0	24.49	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	110.7	0	BX	0	24.33	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	111.3	0	BX	0	24.16	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	112.0	0	BX	0	24.05	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	112.6	0	BX	0	23.99	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	113.2	0	BX	0	23.92	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	113.9	0	BX	0	23.82	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	114.5	0	BX	0	23.73	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	115.2	0	BX	0	23.65	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	115.8	0	BX	0	23.55	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	116.4	0	BX	0	23.44	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	117.1	0	BX	0	23.30	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	117.7	0	BX	0	23.16	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	118.4	0	BX	0	23.06	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	119.0	0	BX	0	23.02	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	119.6	0	BX	0	22.92	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	120.3	0	BX	0	22.82	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	120.9	0	BX	0	22.65	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	121.5	0	BX	0	22.41	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	122.2	0	BX	0	22.25	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	122.8	0	BX	0	22.18	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	123.5	0	BX	0	22.09	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	124.1	0	BX	0	22.05	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	124.7	0	BX	0	21.90	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	125.4	0	BX	0	21.82	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	126.0	0	BX	0	21.72	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	126.7	0	BX	0	21.56	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	127.3	0	BX	0	21.24	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	127.9	0	BX	0	21.32	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	128.6	0	BX	0	21.08	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	129.2	0	BX	0	21.14	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	129.9	0	BX	0	20.94	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	130.5	0	BX	0	20.72	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	131.1	0	BX	0	20.52	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	131.8	0	BX	0	20.39	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	132.4	0	BX	0	20.33	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	133.0	0	BX	0	20.26	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	133.7	0	BX	0	20.20	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	134.3	0	BX	0	20.21	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	135.0	0	BX	0	20.26	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	135.6	0	BX	0	20.08	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	136.2	0	BX	0	20.11	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	136.9	0	BX	0	20.22	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	137.5	0	BX	0	20.10	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	138.2	0	BX	0	20.12	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	138.8	0	BX	0	19.91	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	139.4	0	BX	0	19.86	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	140.1	0	BX	0	19.55	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	140.7	0	BX	0	19.41	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	141.3	0	BX	0	19.29	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	142.0	0	BX	0	19.29	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	142.6	0	BX	0	19.05	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	143.3	0	BX	0	19.16	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	143.9	0	BX	0	19.29	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	144.5	0	BX	0	19.05	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	145.2	0	BX	0	19.00	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	145.8	0	BX	0	18.98	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	146.4	0	BX	0	18.90	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	147.1	0	BX	0	18.85	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	147.7	0	BX	0	18.79	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	148.4	0	BX	0	18.80	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	149.0	0	BX	0	18.66	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	149.6	0	BX	0	18.62	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	150.3	0	BX	0	18.55	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	150.9	0	BX	0	18.62	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	151.5	0	BX	0	18.32	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	152.2	0	BX	0	18.48	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	152.8	0	BX	0	18.24	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	153.4	0	BX	0	18.18	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	154.1	0	BX	0	17.84	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	154.7	0	BX	0	17.86	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	155.4	0	BX	0	17.75	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	156.0	0	BX	0	17.72	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	156.6	0	BX	0	17.55	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	157.3	0	BX	0	17.47	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	157.9	0	BX	0	17.39	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	158.5	0	BX	0	17.34	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	159.2	0	BX	0	17.26	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	159.8	0	BX	0	17.19	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	160.5	0	BX	0	17.13	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	161.1	0	BX	0	17.08	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	161.7	0	BX	0	16.98	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	162.4	0	BX	0	16.91	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	163.0	0	BX	0	16.83	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	163.6	0	BX	0	16.77	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	164.3	0	BX	0	16.74	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	164.9	0	BX	0	16.69	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	165.5	0	BX	0	16.53	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	166.2	0	BX	0	16.39	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	166.8	0	BX	0	16.25	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	167.4	0	BX	0	16.14	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	168.1	0	BX	0	16.09	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	168.7	0	BX	0	16.04	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	169.4	0	BX	0	16.05	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	170.0	0	BX	0	16.10	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	170.6	0	BX	0	16.11	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	171.3	0	BX	0	16.11	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	171.9	0	BX	0	16.12	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	172.5	0	BX	0	16.14	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	173.2	0	BX	0	16.17	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	173.8	0	BX	0	16.17	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	174.4	0	BX	0	16.16	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	175.1	0	BX	0	16.14	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	175.7	0	BX	0	16.13	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	176.3	0	BX	0	16.11	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	177.0	0	BX	0	16.07	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	177.6	0	BX	0	16.00	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	178.3	0	BX	0	15.86	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	178.9	0	BX	0	15.80	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	179.5	0	BX	0	15.75	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	180.2	0	BX	0	15.67	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	180.8	0	BX	0	15.61	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	181.4	0	BX	0	15.56	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	182.1	0	BX	0	15.53	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	182.7	0	BX	0	15.51	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	183.3	0	BX	0	15.50	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	184.0	0	BX	0	15.48	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	184.6	0	BX	0	15.45	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	185.2	0	BX	0	15.42	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	185.9	0	BX	0	15.40	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	186.5	0	BX	0	15.36	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	187.1	0	BX	0	15.33	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	187.8	0	BX	0	15.27	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	188.4	0	BX	0	15.19	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	189.0	0	BX	0	15.10	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	189.7	0	BX	0	15.03	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	190.3	0	BX	0	14.99	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	190.9	0	BX	0	14.95	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	191.6	0	BX	0	14.92	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	192.2	0	BX	0	14.91	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	192.9	0	BX	0	14.89	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	193.5	0	BX	0	14.86	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	194.1	0	BX	0	14.81	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	194.8	0	BX	0	14.77	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	195.4	0	BX	0	14.74	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	196.0	0	BX	0	14.70	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	196.7	0	BX	0	14.64	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	197.3	0	BX	0	14.61	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	197.9	0	BX	0	14.59	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	198.6	0	BX	0	14.58	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	199.2	0	BX	0	14.57	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	199.8	0	BX	0	14.55	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	200.5	0	BX	0	14.51	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	201.1	0	BX	0	14.45	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	201.7	0	BX	0	14.43	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	202.4	0	BX	0	14.41	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	203.0	0	BX	0	14.41	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	203.6	0	BX	0	14.41	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	204.3	0	BX	0	14.41	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	204.9	0	BX	0	14.40	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	205.5	0	BX	0	14.37	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	206.2	0	BX	0	14.44	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	206.8	0	BX	0	14.41	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	207.4	0	BX	0	14.38	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	208.1	0	BX	0	14.37	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	208.7	0	BX	0	14.36	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	209.3	0	BX	0	14.36	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	210.0	0	BX	0	14.36	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	210.6	0	BX	0	14.39	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	211.2	0	BX	0	14.40	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	211.9	0	BX	0	14.40	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	212.5	0	BX	0	14.40	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	213.1	0	BX	0	14.40	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	213.8	0	BX	0	14.38	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	214.4	0	BX	0	14.34	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	215.0	0	BX	0	14.32	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	215.7	0	BX	0	14.33	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	216.3	0	BX	0	14.34	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	216.9	0	BX	0	14.32	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	217.6	0	BX	0	14.26	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	218.2	0	BX	0	14.32	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	218.8	0	BX	0	14.32	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	219.4	0	BX	0	14.28	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	220.1	0	BX	0	14.37	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	220.7	0	BX	0	14.35	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	221.3	0	BX	0	14.25	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	222.0	0	BX	0	14.22	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	222.6	0	BX	0	14.20	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	223.2	0	BX	0	14.14	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	223.9	0	BX	0	14.10	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	224.5	0	BX	0	14.09	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	225.1	0	BX	0	14.11	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	225.8	0	BX	0	14.06	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	226.4	0	BX	0	14.04	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	227.0	0	BX	0	14.03	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	227.7	0	BX	0	14.04	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	228.3	0	BX	0	13.97	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	228.9	0	BX	0	13.91	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	229.6	0	BX	0	13.87	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	230.2	0	BX	0	13.85	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	230.8	0	BX	0	13.83	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	231.5	0	BX	0	13.82	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	232.1	0	BX	0	13.79	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	232.7	0	BX	0	13.78	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	233.4	0	BX	0	13.77	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	234.0	0	BX	0	13.73	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	234.6	0	BX	0	13.69	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	235.2	0	BX	0	13.66	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	235.9	0	BX	0	13.62	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	236.5	0	BX	0	13.60	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	237.1	0	BX	0	13.57	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	237.8	0	BX	0	13.56	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	238.4	0	BX	0	13.54	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	239.0	0	BX	0	13.51	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	239.7	0	BX	0	13.50	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	240.3	0	BX	0	13.47	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	240.9	0	BX	0	13.43	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	241.6	0	BX	0	13.42	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	242.2	0	BX	0	13.41	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	242.8	0	BX	0	13.40	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	243.4	0	BX	0	13.40	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	244.1	0	BX	0	13.38	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	244.7	0	BX	0	13.38	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	245.3	0	BX	0	13.36	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	246.0	0	BX	0	13.34	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	246.6	0	BX	0	13.30	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	247.2	0	BX	0	13.28	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	247.9	0	BX	0	13.26	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	248.5	0	BX	0	13.24	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	249.1	0	BX	0	13.24	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	249.8	0	BX	0	13.22	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	250.4	0	BX	0	13.23	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	251.0	0	BX	0	13.22	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	251.6	0	BX	0	13.21	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	252.3	0	BX	0	13.20	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	252.9	0	BX	0	13.19	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	253.5	0	BX	0	13.19	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	254.2	0	BX	0	13.20	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	254.8	0	BX	0	13.20	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	255.4	0	BX	0	13.21	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	256.1	0	BX	0	13.22	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	256.7	0	BX	0	13.22	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	257.3	0	BX	0	13.24	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	257.9	0	BX	0	13.25	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	258.6	0	BX	0	13.26	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	259.2	0	BX	0	13.28	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	259.8	0	BX	0	13.28	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	260.5	0	BX	0	13.28	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	261.1	0	BX	0	13.28	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	261.7	0	BX	0	13.25	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	262.4	0	BX	0	13.21	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	263.0	0	BX	0	13.17	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	263.6	0	BX	0	13.14	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	264.2	0	BX	0	13.12	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	264.9	0	BX	0	13.09	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	265.5	0	BX	0	13.00	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	266.1	0	BX	0	12.96	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	266.8	0	BX	0	12.96	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	267.4	0	BX	0	12.94	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	268.0	0	BX	0	12.90	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	268.6	0	BX	0	12.87	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	269.3	0	BX	0	12.85	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	269.9	0	BX	0	12.84	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	270.5	0	BX	0	12.83	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	271.2	0	BX	0	12.81	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	271.8	0	BX	0	12.80	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	272.4	0	BX	0	12.79	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	273.0	0	BX	0	12.80	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	273.7	0	BX	0	12.82	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	274.3	0	BX	0	12.82	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	274.9	0	BX	0	12.82	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	275.6	0	BX	0	12.82	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	276.2	0	BX	0	12.83	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	276.8	0	BX	0	12.82	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	277.4	0	BX	0	12.81	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	278.1	0	BX	0	12.80	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	278.7	0	BX	0	12.80	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	279.3	0	BX	0	12.79	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	280.0	0	BX	0	12.80	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	280.6	0	BX	0	12.79	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	281.2	0	BX	0	12.78	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	281.8	0	BX	0	12.77	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	282.5	0	BX	0	12.72	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	283.1	0	BX	0	12.71	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	283.7	0	BX	0	12.71	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	284.4	0	BX	0	12.70	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	285.0	0	BX	0	12.69	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	285.6	0	BX	0	12.68	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	286.2	0	BX	0	12.67	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	286.9	0	BX	0	12.65	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	287.5	0	BX	0	12.63	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	288.1	0	BX	0	12.62	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	288.7	0	BX	0	12.61	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	289.4	0	BX	0	12.61	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	290.0	0	BX	0	12.60	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	290.6	0	BX	0	12.59	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	291.3	0	BX	0	12.58	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	291.9	0	BX	0	12.57	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	292.5	0	BX	0	12.55	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	293.1	0	BX	0	12.55	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	293.8	0	BX	0	12.55	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	294.4	0	BX	0	12.55	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	295.0	0	BX	0	12.54	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	295.7	0	BX	0	12.53	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	296.3	0	BX	0	12.53	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	296.9	0	BX	0	12.52	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	297.5	0	BX	0	12.51	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	298.2	0	BX	0	12.50	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	298.8	0	BX	0	12.50	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	299.4	0	BX	0	12.50	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	300.0	0	BX	0	12.49	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	300.7	0	BX	0	12.48	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	301.3	0	BX	0	12.48	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	301.9	0	BX	0	12.47	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	302.5	0	BX	0	12.47	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	303.2	0	BX	0	12.47	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	303.8	0	BX	0	12.46	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	304.4	0	BX	0	12.50	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	305.1	0	BX	0	12.46	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	305.7	0	BX	0	12.46	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	306.3	0	BX	0	12.46	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	306.9	0	BX	0	12.46	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	307.6	0	BX	0	12.47	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	308.2	0	BX	0	12.48	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	308.8	0	BX	0	12.48	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	309.4	0	BX	0	12.48	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	310.1	0	BX	0	12.48	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	310.7	0	BX	0	12.47	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	311.3	0	BX	0	12.44	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	311.9	0	BX	0	12.41	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	312.6	0	BX	0	12.36	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	313.2	0	BX	0	12.35	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	313.8	0	BX	0	12.35	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	314.4	0	BX	0	12.32	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	315.1	0	BX	0	12.29	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	315.7	0	BX	0	12.27	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	316.3	0	BX	0	12.26	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	316.9	0	BX	0	12.26	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	317.6	0	BX	0	12.25	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	318.2	0	BX	0	12.25	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	318.8	0	BX	0	12.26	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	319.5	0	BX	0	12.25	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	320.1	0	BX	0	12.25	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	320.7	0	BX	0	12.23	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	321.3	0	BX	0	12.22	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	322.0	0	BX	0	12.20	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	322.6	0	BX	0	12.19	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	323.2	0	BX	0	12.18	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	323.8	0	BX	0	12.18	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	324.5	0	BX	0	12.16	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	325.1	0	BX	0	12.15	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	325.7	0	BX	0	12.31	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	326.3	0	BX	0	12.16	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	327.0	0	BX	0	12.14	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	327.6	0	BX	0	12.13	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	328.2	0	BX	0	12.11	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	328.8	0	BX	0	12.15	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	329.5	0	BX	0	12.21	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	330.1	0	BX	0	12.10	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	330.7	0	BX	0	12.09	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	331.3	0	BX	0	12.07	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	332.0	0	BX	0	12.06	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	332.6	0	BX	0	12.05	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	333.2	0	BX	0	12.05	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	333.8	0	BX	0	12.04	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	334.5	0	BX	0	12.02	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	335.1	0	BX	0	12.02	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	335.7	0	BX	0	12.02	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	336.3	0	BX	0	12.01	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	336.9	0	BX	0	12.02	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	337.6	0	BX	0	12.02	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	338.2	0	BX	0	12.00	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	338.8	0	BX	0	12.00	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	339.4	0	BX	0	12.00	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	340.1	0	BX	0	11.97	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	340.7	0	BX	0	11.96	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	341.3	0	BX	0	11.95	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	341.9	0	BX	0	11.94	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	342.6	0	BX	0	11.94	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	343.2	0	BX	0	11.92	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	343.8	0	BX	0	11.88	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	344.4	0	BX	0	11.88	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	345.1	0	BX	0	11.89	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	345.7	0	BX	0	11.89	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	346.3	0	BX	0	11.90	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	346.9	0	BX	0	11.90	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	347.6	0	BX	0	11.90	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	348.2	0	BX	0	11.90	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	348.8	0	BX	0	11.91	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	349.4	0	BX	0	11.92	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	350.0	0	BX	0	11.93	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	350.7	0	BX	0	11.92	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	351.3	0	BX	0	11.92	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	351.9	0	BX	0	11.93	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	352.5	0	BX	0	11.94	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	353.2	0	BX	0	11.94	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	353.8	0	BX	0	11.94	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	354.4	0	BX	0	11.95	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	355.0	0	BX	0	11.95	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	355.7	0	BX	0	11.93	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	356.3	0	BX	0	11.95	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	356.9	0	BX	0	11.94	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	357.5	0	BX	0	11.94	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	358.2	0	BX	0	11.94	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	358.8	0	BX	0	11.95	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	359.4	0	BX	0	11.95	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	360.0	0	BX	0	11.93	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	360.6	0	BX	0	11.96	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	361.3	0	BX	0	11.94	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	361.9	0	BX	0	11.92	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	362.5	0	BX	0	11.91	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	363.1	0	BX	0	11.91	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	363.8	0	BX	0	11.90	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	364.4	0	BX	0	11.91	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	365.0	0	BX	0	11.89	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	365.6	0	BX	0	11.87	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	366.2	0	BX	0	11.88	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	366.9	0	BX	0	11.89	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	367.5	0	BX	0	11.91	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	368.1	0	BX	0	11.91	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	368.7	0	BX	0	11.89	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	369.4	0	BX	0	12.00	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	370.0	0	BX	0	11.98	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	370.6	0	BX	0	12.01	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	371.2	0	BX	0	12.03	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	371.8	0	BX	0	12.07	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	372.5	0	BX	0	12.22	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	373.1	0	BX	0	12.14	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	373.7	0	BX	0	12.19	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	374.3	0	BX	0	12.20	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	375.0	0	BX	0	12.21	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	375.6	0	BX	0	12.20	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	376.2	0	BX	0	12.19	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	376.8	0	BX	0	12.21	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	377.4	0	BX	0	12.18	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	378.1	0	BX	0	12.19	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	378.7	0	BX	0	12.20	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	379.3	0	BX	0	12.42	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	379.9	0	BX	0	12.20	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	380.5	0	BX	0	12.22	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	381.2	0	BX	0	12.25	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	381.8	0	BX	0	12.22	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	382.4	0	BX	0	12.18	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	383.0	0	BX	0	12.10	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	383.7	0	BX	0	12.29	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	384.3	0	BX	0	12.28	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	384.9	0	BX	0	12.20	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	385.5	0	BX	0	12.11	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	386.1	0	BX	0	12.08	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	386.8	0	BX	0	12.08	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	387.4	0	BX	0	12.22	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	388.0	0	BX	0	12.22	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	388.6	0	BX	0	12.21	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	389.2	0	BX	0	12.21	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	389.9	0	BX	0	12.20	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	390.5	0	BX	0	12.11	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	391.1	0	BX	0	12.20	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	391.7	0	BX	0	12.20	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	392.3	0	BX	0	12.19	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	393.0	0	BX	0	12.19	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	393.6	0	BX	0	12.19	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	394.2	0	BX	0	12.18	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	394.8	0	BX	0	12.19	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	395.4	0	BX	0	12.18	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	396.1	0	BX	0	12.16	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	396.7	0	BX	0	12.07	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	397.3	0	BX	0	12.20	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	397.9	0	BX	0	12.32	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	398.5	0	BX	0	12.43	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	399.2	0	BX	0	12.17	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	399.8	0	BX	0	12.47	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	400.4	0	BX	0	12.17	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	401.0	0	BX	0	12.14	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	401.6	0	BX	0	12.17	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	402.3	0	BX	0	12.04	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	402.9	0	BX	0	12.15	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	403.5	0	BX	0	12.16	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	404.1	0	BX	0	12.15	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	404.7	0	BX	0	12.16	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	405.4	0	BX	0	12.16	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	406.0	0	BX	0	12.17	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	406.6	0	BX	0	12.10	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	407.2	0	BX	0	12.01	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	407.8	0	BX	0	11.97	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	408.5	0	BX	0	11.89	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	409.1	0	BX	0	11.88	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	409.7	0	BX	0	11.83	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	410.3	0	BX	0	11.81	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	410.9	0	BX	0	11.78	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	411.6	0	BX	0	11.57	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	412.2	0	BX	0	11.81	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	412.8	0	BX	0	11.66	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	413.4	0	BX	0	11.71	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	414.0	0	BX	0	11.70	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	414.6	0	BX	0	11.69	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	415.3	0	BX	0	11.69	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	415.9	0	BX	0	11.68	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	416.5	0	BX	0	11.68	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	417.1	0	BX	0	11.68	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	417.7	0	BX	0	11.67	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	418.4	0	BX	0	11.67	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	419.0	0	BX	0	11.67	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	419.6	0	BX	0	11.66	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	420.2	0	BX	0	11.66	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	420.8	0	BX	0	11.66	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	421.5	0	BX	0	11.66	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	422.1	0	BX	0	11.66	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	422.7	0	BX	0	11.67	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	423.3	0	BX	0	11.71	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	423.9	0	BX	0	11.77	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	424.5	0	BX	0	11.91	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	425.2	0	BX	0	11.68	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	425.8	0	BX	0	11.86	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	426.4	0	BX	0	11.85	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	427.0	0	BX	0	11.88	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	427.6	0	BX	0	11.89	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	428.3	0	BX	0	11.87	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	428.9	0	BX	0	11.82	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	429.5	0	BX	0	11.79	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	430.1	0	BX	0	11.79	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	430.7	0	BX	0	11.76	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	431.3	0	BX	0	11.76	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	432.0	0	BX	0	11.74	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	432.6	0	BX	0	11.73	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	433.2	0	BX	0	11.71	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	433.8	0	BX	0	11.67	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	434.4	0	BX	0	11.67	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	435.0	0	BX	0	11.66	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	435.7	0	BX	0	11.65	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	436.3	0	BX	0	11.67	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	436.9	0	BX	0	11.69	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	437.5	0	BX	0	11.70	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	438.1	0	BX	0	11.69	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	438.8	0	BX	0	11.69	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	439.4	0	BX	0	11.68	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	440.0	0	BX	0	11.67	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	440.6	0	BX	0	11.68	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	441.2	0	BX	0	11.68	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	441.8	0	BX	0	11.67	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	442.5	0	BX	0	11.67	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	443.1	0	BX	0	11.68	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	443.7	0	BX	0	11.68	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	444.3	0	BX	0	11.69	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	444.9	0	BX	0	11.60	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	445.5	0	BX	0	11.70	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	446.2	0	BX	0	11.71	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	446.8	0	BX	0	11.71	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	447.4	0	BX	0	11.72	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	448.0	0	BX	0	11.71	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	448.6	0	BX	0	11.72	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	449.2	0	BX	0	11.71	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	449.9	0	BX	0	11.72	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	450.5	0	BX	0	11.73	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	451.1	0	BX	0	11.72	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	451.7	0	BX	0	11.73	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	452.3	0	BX	0	11.73	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	452.9	0	BX	0	11.74	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	453.6	0	BX	0	11.73	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	454.2	0	BX	0	11.73	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	454.8	0	BX	0	11.69	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	455.4	0	BX	0	11.72	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	456.0	0	BX	0	11.67	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	456.6	0	BX	0	11.67	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	457.3	0	BX	0	11.62	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	457.9	0	BX	0	11.57	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	458.5	0	BX	0	11.59	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	459.1	0	BX	0	11.58	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	459.7	0	BX	0	11.59	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	460.3	0	BX	0	11.59	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	460.9	0	BX	0	11.58	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	461.6	0	BX	0	11.58	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	462.2	0	BX	0	11.59	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	462.8	0	BX	0	11.61	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	463.4	0	BX	0	11.60	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	464.0	0	BX	0	11.48	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	464.6	0	BX	0	11.56	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	465.3	0	BX	0	11.62	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	465.9	0	BX	0	11.51	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	466.5	0	BX	0	11.46	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	467.1	0	BX	0	11.43	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	467.7	0	BX	0	11.41	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	468.3	0	BX	0	11.40	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	468.9	0	BX	0	11.39	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	469.6	0	BX	0	11.34	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	470.2	0	BX	0	11.32	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	470.8	0	BX	0	11.30	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	471.4	0	BX	0	11.30	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	472.0	0	BX	0	11.27	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	472.6	0	BX	0	11.24	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	473.3	0	BX	0	11.23	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	473.9	0	BX	0	11.23	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	474.5	0	BX	0	11.22	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	475.1	0	BX	0	11.22	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	475.7	0	BX	0	11.22	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	476.3	0	BX	0	11.22	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	476.9	0	BX	0	11.22	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	477.6	0	BX	0	11.22	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	478.2	0	BX	0	11.21	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	478.8	0	BX	0	11.21	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	479.4	0	BX	0	11.21	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	480.0	0	BX	0	11.20	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	480.6	0	BX	0	11.20	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	481.2	0	BX	0	11.19	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	481.9	0	BX	0	11.19	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	482.5	0	BX	0	11.18	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	483.1	0	BX	0	11.19	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	483.7	0	BX	0	11.19	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	484.3	0	BX	0	11.19	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	484.9	0	BX	0	11.19	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	485.5	0	BX	0	11.19	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	486.2	0	BX	0	11.19	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	486.8	0	BX	0	11.18	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	487.4	0	BX	0	11.18	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	488.0	0	BX	0	11.18	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	488.6	0	BX	0	11.17	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	489.2	0	BX	0	11.17	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	489.8	0	BX	0	11.18	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	490.4	0	BX	0	11.18	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	491.1	0	BX	0	11.18	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	491.7	0	BX	0	11.19	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	492.3	0	BX	0	11.19	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	492.9	0	BX	0	11.18	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	493.5	0	BX	0	11.19	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	494.1	0	BX	0	11.19	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	494.7	0	BX	0	11.17	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	495.4	0	BX	0	11.14	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	496.0	0	BX	0	11.14	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	496.6	0	BX	0	11.12	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	497.2	0	BX	0	11.11	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	497.8	0	BX	0	11.11	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	498.4	0	BX	0	11.10	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	499.0	0	BX	0	11.10	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	499.6	0	BX	0	11.10	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	500.3	0	BX	0	11.09	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	500.9	0	BX	0	11.09	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	501.5	0	BX	0	11.10	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	502.1	0	BX	0	11.10	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	502.7	0	BX	0	11.11	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	503.3	0	BX	0	11.11	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	503.9	0	BX	0	11.10	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	504.5	0	BX	0	11.09	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	505.2	0	BX	0	11.09	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	505.8	0	BX	0	11.08	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	506.4	0	BX	0	11.07	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	507.0	0	BX	0	11.07	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	507.6	0	BX	0	11.06	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	508.2	0	BX	0	11.05	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	508.8	0	BX	0	11.02	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	509.4	0	BX	0	10.99	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	510.1	0	BX	0	10.96	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	510.7	0	BX	0	10.93	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	511.3	0	BX	0	10.89	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	511.9	0	BX	0	10.87	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	512.5	0	BX	0	10.85	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	513.1	0	BX	0	10.82	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	513.7	0	BX	0	10.78	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	514.3	0	BX	0	10.78	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	515.0	0	BX	0	10.77	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	515.6	0	BX	0	10.77	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	516.2	0	BX	0	10.77	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	516.8	0	BX	0	10.77	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	517.4	0	BX	0	10.74	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	518.0	0	BX	0	10.70	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	518.6	0	BX	0	10.67	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	519.2	0	BX	0	10.66	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	519.9	0	BX	0	10.66	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	520.5	0	BX	0	10.65	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	521.1	0	BX	0	10.65	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	521.7	0	BX	0	10.65	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	522.3	0	BX	0	10.65	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	522.9	0	BX	0	10.63	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	523.5	0	BX	0	10.62	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	524.1	0	BX	0	10.62	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	524.7	0	BX	0	10.61	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	525.4	0	BX	0	10.58	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	526.0	0	BX	0	10.58	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	526.6	0	BX	0	10.58	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	527.2	0	BX	0	10.58	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	527.8	0	BX	0	10.58	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	528.4	0	BX	0	10.57	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	529.0	0	BX	0	10.57	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	529.6	0	BX	0	10.56	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	530.2	0	BX	0	10.54	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	530.9	0	BX	0	10.53	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	531.5	0	BX	0	10.52	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	532.1	0	BX	0	10.52	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	532.7	0	BX	0	10.52	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	533.3	0	BX	0	10.52	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	533.9	0	BX	0	10.52	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	534.5	0	BX	0	10.52	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	535.1	0	BX	0	10.55	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	535.7	0	BX	0	10.52	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	536.3	0	BX	0	10.51	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	537.0	0	BX	0	10.54	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	537.6	0	BX	0	10.54	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	538.2	0	BX	0	10.54	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	538.8	0	BX	0	10.57	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	539.4	0	BX	0	10.61	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	540.0	0	BX	0	10.65	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	540.6	0	BX	0	10.69	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	541.2	0	BX	0	10.74	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	541.8	0	BX	0	10.76	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	542.4	0	BX	0	10.76	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	543.1	0	BX	0	10.76	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	543.7	0	BX	0	10.78	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	544.3	0	BX	0	10.78	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	544.9	0	BX	0	10.77	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	545.5	0	BX	0	10.78	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	546.1	0	BX	0	10.78	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	546.7	0	BX	0	10.77	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	547.3	0	BX	0	10.77	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	547.9	0	BX	0	10.77	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	548.5	0	BX	0	10.76	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	549.2	0	BX	0	10.77	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	549.8	0	BX	0	10.76	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	550.4	0	BX	0	10.76	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	551.0	0	BX	0	10.76	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	551.6	0	BX	0	10.76	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	552.2	0	BX	0	10.76	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	552.8	0	BX	0	10.75	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	553.4	0	BX	0	10.75	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	554.0	0	BX	0	10.74	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	554.6	0	BX	0	10.71	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	555.2	0	BX	0	10.71	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	555.9	0	BX	0	10.70	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	556.5	0	BX	0	10.70	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	557.1	0	BX	0	10.69	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	557.7	0	BX	0	10.70	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	558.3	0	BX	0	10.69	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	558.9	0	BX	0	10.69	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	559.5	0	BX	0	10.68	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	560.1	0	BX	0	10.68	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	560.7	0	BX	0	10.68	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	561.3	0	BX	0	10.70	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	561.9	0	BX	0	10.70	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	562.6	0	BX	0	10.71	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	563.2	0	BX	0	10.70	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	563.8	0	BX	0	10.73	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	564.4	0	BX	0	10.74	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	565.0	0	BX	0	10.75	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	565.6	0	BX	0	10.76	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	566.2	0	BX	0	10.78	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	566.8	0	BX	0	10.79	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	567.4	0	BX	0	10.79	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	568.0	0	BX	0	10.79	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	568.6	0	BX	0	10.79	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	569.2	0	BX	0	10.80	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	569.8	0	BX	0	10.79	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	570.5	0	BX	0	10.81	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	571.1	0	BX	0	10.80	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	571.7	0	BX	0	10.80	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	572.3	0	BX	0	10.79	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	572.9	0	BX	0	10.79	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	573.5	0	BX	0	10.79	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	574.1	0	BX	0	10.78	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	574.7	0	BX	0	10.78	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	575.3	0	BX	0	10.77	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	575.9	0	BX	0	10.76	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	576.5	0	BX	0	10.77	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	577.1	0	BX	0	10.76	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	577.7	0	BX	0	10.76	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	578.4	0	BX	0	10.76	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	579.0	0	BX	0	10.72	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	579.6	0	BX	0	10.68	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	580.2	0	BX	0	10.66	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	580.8	0	BX	0	10.65	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	581.4	0	BX	0	10.65	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	582.0	0	BX	0	10.64	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	582.6	0	BX	0	10.65	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	583.2	0	BX	0	10.64	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	583.8	0	BX	0	10.65	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	584.4	0	BX	0	10.67	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	585.0	0	BX	0	10.69	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	585.6	0	BX	0	10.72	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	586.2	0	BX	0	10.73	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	586.9	0	BX	0	10.74	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	587.5	0	BX	0	10.75	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	588.1	0	BX	0	10.76	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	588.7	0	BX	0	10.75	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	589.3	0	BX	0	10.73	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	589.9	0	BX	0	10.70	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	590.5	0	BX	0	10.69	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	591.1	0	BX	0	10.69	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	591.7	0	BX	0	10.69	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	592.3	0	BX	0	10.68	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	592.9	0	BX	0	10.67	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	593.5	0	BX	0	10.68	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	594.1	0	BX	0	10.68	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	594.7	0	BX	0	10.67	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	595.3	0	BX	0	10.66	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	596.0	0	BX	0	10.65	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	596.6	0	BX	0	10.65	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	597.2	0	BX	0	10.63	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	597.8	0	BX	0	10.61	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	598.4	0	BX	0	10.60	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	599.0	0	BX	0	10.60	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	599.6	0	BX	0	10.59	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	600.2	0	BX	0	10.58	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	600.8	0	BX	0	10.58	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	601.4	0	BX	0	10.57	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	602.0	0	BX	0	10.55	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	602.6	0	BX	0	10.53	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	603.2	0	BX	0	10.52	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	603.8	0	BX	0	10.51	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	604.4	0	BX	0	10.50	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	605.0	0	BX	0	10.45	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	605.6	0	BX	0	10.41	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	606.3	0	BX	0	10.39	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	606.9	0	BX	0	10.39	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	607.5	0	BX	0	10.40	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	608.1	0	BX	0	10.39	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	608.7	0	BX	0	10.40	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	609.3	0	BX	0	10.40	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	609.9	0	BX	0	10.40	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	610.5	0	BX	0	10.41	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	611.1	0	BX	0	10.41	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	611.7	0	BX	0	10.40	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	612.3	0	BX	0	10.39	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	612.9	0	BX	0	10.38	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	613.5	0	BX	0	10.37	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	614.1	0	BX	0	10.36	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	614.7	0	BX	0	10.36	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	615.3	0	BX	0	10.35	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	615.9	0	BX	0	10.32	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	616.5	0	BX	0	10.30	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	617.1	0	BX	0	10.28	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	617.7	0	BX	0	10.28	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	618.3	0	BX	0	10.27	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	619.0	0	BX	0	10.26	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	619.6	0	BX	0	10.26	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	620.2	0	BX	0	10.25	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	620.8	0	BX	0	10.26	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	621.4	0	BX	0	10.24	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	622.0	0	BX	0	10.23	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	622.6	0	BX	0	10.21	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	623.2	0	BX	0	10.19	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	623.8	0	BX	0	10.18	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	624.4	0	BX	0	10.18	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	625.0	0	BX	0	10.18	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	625.6	0	BX	0	10.18	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	626.2	0	BX	0	10.17	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	626.8	0	BX	0	10.16	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	627.4	0	BX	0	10.15	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	628.0	0	BX	0	10.14	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	628.6	0	BX	0	10.14	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	629.2	0	BX	0	10.13	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	629.8	0	BX	0	10.12	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	630.4	0	BX	0	10.11	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	631.0	0	BX	0	10.10	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	631.6	0	BX	0	10.10	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	632.2	0	BX	0	10.10	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	632.8	0	BX	0	10.10	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	633.4	0	BX	0	10.10	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	634.1	0	BX	0	10.10	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	634.7	0	BX	0	10.12	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	635.3	0	BX	0	10.12	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	635.9	0	BX	0	10.13	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	636.5	0	BX	0	10.13	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	637.1	0	BX	0	10.13	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	637.7	0	BX	0	10.14	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	638.3	0	BX	0	10.14	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	638.9	0	BX	0	10.13	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	639.5	0	BX	0	10.14	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	640.1	0	BX	0	10.14	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	640.7	0	BX	0	10.14	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	641.3	0	BX	0	10.14	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	641.9	0	BX	0	10.13	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	642.5	0	BX	0	10.14	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	643.1	0	BX	0	10.14	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	643.7	0	BX	0	10.14	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	644.3	0	BX	0	10.13	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	644.9	0	BX	0	10.14	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	645.5	0	BX	0	10.13	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	646.1	0	BX	0	10.13	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	646.7	0	BX	0	10.13	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	647.3	0	BX	0	10.13	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	647.9	0	BX	0	10.12	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	648.5	0	BX	0	10.12	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	649.1	0	BX	0	10.10	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	649.7	0	BX	0	10.07	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	650.3	0	BX	0	10.06	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	650.9	0	BX	0	10.05	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	651.5	0	BX	0	10.04	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	652.1	0	BX	0	10.02	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	652.7	0	BX	0	10.02	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	653.3	0	BX	0	10.02	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	653.9	0	BX	0	10.01	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	654.5	0	BX	0	10.00	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	655.1	0	BX	0	10.00	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	655.7	0	BX	0	10.01	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	656.3	0	BX	0	10.02	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	657.0	0	BX	0	10.02	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	657.6	0	BX	0	10.02	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	658.2	0	BX	0	10.02	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	658.8	0	BX	0	10.02	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	659.4	0	BX	0	10.02	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	660.0	0	BX	0	10.02	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	660.6	0	BX	0	10.02	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	661.2	0	BX	0	10.02	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	661.8	0	BX	0	10.02	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	662.4	0	BX	0	10.02	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	663.0	0	BX	0	10.02	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	663.6	0	BX	0	10.02	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	664.2	0	BX	0	10.02	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	664.8	0	BX	0	10.02	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	665.4	0	BX	0	10.02	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	666.0	0	BX	0	10.02	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	666.6	0	BX	0	10.01	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	667.2	0	BX	0	10.00	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	667.8	0	BX	0	10.01	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	668.4	0	BX	0	10.02	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	669.0	0	BX	0	10.00	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	669.6	0	BX	0	9.99	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	670.2	0	BX	0	9.98	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	670.8	0	BX	0	9.98	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	671.4	0	BX	0	9.95	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	672.0	0	BX	0	9.95	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	672.6	0	BX	0	9.94	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	673.2	0	BX	0	9.93	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	673.8	0	BX	0	9.94	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	674.4	0	BX	0	9.94	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	675.0	0	BX	0	9.94	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	675.6	0	BX	0	9.94	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	676.2	0	BX	0	9.95	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	676.8	0	BX	0	9.96	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	677.4	0	BX	0	9.95	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	678.0	0	BX	0	9.95	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	678.6	0	BX	0	9.95	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	679.2	0	BX	0	9.95	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	679.8	0	BX	0	9.96	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	680.4	0	BX	0	9.96	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	681.0	0	BX	0	9.97	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	681.6	0	BX	0	9.96	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	682.2	0	BX	0	9.96	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	682.8	0	BX	0	9.97	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	683.4	0	BX	0	9.96	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	684.0	0	BX	0	9.96	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	684.6	0	BX	0	9.96	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	685.2	0	BX	0	9.96	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	685.8	0	BX	0	9.96	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	686.4	0	BX	0	9.95	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	687.0	0	BX	0	9.95	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	687.6	0	BX	0	9.94	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	688.2	0	BX	0	9.91	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	688.8	0	BX	0	9.90	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	689.4	0	BX	0	9.90	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	690.0	0	BX	0	9.89	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	690.6	0	BX	0	9.88	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	691.2	0	BX	0	9.88	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	691.8	0	BX	0	9.88	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	692.4	0	BX	0	9.87	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	693.0	0	BX	0	9.87	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	693.6	0	BX	0	9.88	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	694.2	0	BX	0	9.88	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	694.8	0	BX	0	9.88	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	695.4	0	BX	0	9.88	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	696.0	0	BX	0	9.88	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	696.6	0	BX	0	9.88	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	697.2	0	BX	0	9.89	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	697.8	0	BX	0	9.89	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	698.4	0	BX	0	9.87	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	699.0	0	BX	0	9.86	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	699.6	0	BX	0	9.86	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	700.2	0	BX	0	9.85	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	700.8	0	BX	0	9.84	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	701.4	0	BX	0	9.84	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	702.0	0	BX	0	9.84	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	702.6	0	BX	0	9.86	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	703.2	0	BX	0	9.85	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	703.8	0	BX	0	9.85	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	704.4	0	BX	0	9.85	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	705.0	0	BX	0	9.85	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	705.6	0	BX	0	9.85	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	706.1	0	BX	0	9.85	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	706.7	0	BX	0	9.84	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	707.3	0	BX	0	9.83	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	707.9	0	BX	0	9.81	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	708.5	0	BX	0	9.81	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	709.1	0	BX	0	9.80	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	709.7	0	BX	0	9.80	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	710.3	0	BX	0	9.79	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	710.9	0	BX	0	9.79	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	711.5	0	BX	0	9.79	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	712.1	0	BX	0	9.79	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	712.7	0	BX	0	9.79	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	713.3	0	BX	0	9.79	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	713.9	0	BX	0	9.79	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	714.5	0	BX	0	9.79	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	715.1	0	BX	0	9.79	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	715.7	0	BX	0	9.80	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	716.3	0	BX	0	9.80	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	716.9	0	BX	0	9.80	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	717.5	0	BX	0	9.80	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	718.1	0	BX	0	9.80	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	718.7	0	BX	0	9.79	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	719.3	0	BX	0	9.79	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	719.9	0	BX	0	9.79	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	720.5	0	BX	0	9.79	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	721.1	0	BX	0	9.79	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	721.7	0	BX	0	9.79	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	722.3	0	BX	0	9.77	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	722.9	0	BX	0	9.77	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	723.5	0	BX	0	9.77	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	724.1	0	BX	0	9.77	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	724.7	0	BX	0	9.77	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	725.3	0	BX	0	9.77	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	725.9	0	BX	0	9.77	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	726.5	0	BX	0	9.77	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	727.1	0	BX	0	9.77	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	727.7	0	BX	0	9.77	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	728.3	0	BX	0	9.79	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	728.8	0	BX	0	9.79	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	729.4	0	BX	0	9.77	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	730.0	0	BX	0	9.79	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	730.6	0	BX	0	9.79	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	731.2	0	BX	0	9.77	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	731.8	0	BX	0	9.77	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	732.4	0	BX	0	9.79	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	733.0	0	BX	0	9.80	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	733.6	0	BX	0	9.82	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	734.2	0	BX	0	9.84	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	734.8	0	BX	0	9.86	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	735.4	0	BX	0	9.87	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	736.0	0	BX	0	9.87	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	736.6	0	BX	0	9.88	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	737.2	0	BX	0	9.87	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	737.8	0	BX	0	9.88	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	738.4	0	BX	0	9.88	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	739.0	0	BX	0	9.88	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	739.6	0	BX	0	9.88	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	740.2	0	BX	0	9.87	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	740.8	0	BX	0	9.88	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	741.4	0	BX	0	9.88	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	742.0	0	BX	0	9.88	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	742.6	0	BX	0	9.89	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	743.2	0	BX	0	9.90	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	743.8	0	BX	0	9.90	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	744.3	0	BX	0	9.91	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	744.9	0	BX	0	9.92	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	745.5	0	BX	0	9.92	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	746.1	0	BX	0	9.93	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	746.7	0	BX	0	9.92	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	747.3	0	BX	0	9.91	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	747.9	0	BX	0	9.90	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	748.5	0	BX	0	9.89	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	749.1	0	BX	0	9.88	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	749.7	0	BX	0	9.87	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	750.3	0	BX	0	9.86	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	750.9	0	BX	0	9.87	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	751.5	0	BX	0	9.87	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	752.1	0	BX	0	9.88	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	752.7	0	BX	0	9.89	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	753.3	0	BX	0	9.90	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	753.9	0	BX	0	9.90	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	754.5	0	BX	0	9.89	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	755.1	0	BX	0	9.89	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	755.7	0	BX	0	9.90	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	756.2	0	BX	0	9.89	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	756.8	0	BX	0	9.90	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	757.4	0	BX	0	9.89	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	758.0	0	BX	0	9.89	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	758.6	0	BX	0	9.89	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	759.2	0	BX	0	9.88	0
@7237__19981116	001	C	04/28/1998	05:31	52.1131	6.4881	0	759.8	0	BX	0	9.87	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	0.7	0	BX	0	31.11	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	1.4	0	BX	0	31.07	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	2.0	0	BX	0	31.05	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	2.7	0	BX	0	31.02	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	3.4	0	BX	0	30.99	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	4.1	0	BX	0	30.90	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	4.8	0	BX	0	30.85	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	5.5	0	BX	0	30.80	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	6.1	0	BX	0	30.79	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	6.8	0	BX	0	30.78	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	7.5	0	BX	0	30.77	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	8.2	0	BX	0	30.77	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	8.9	0	BX	0	30.77	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	9.6	0	BX	0	30.76	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	10.2	0	BX	0	30.75	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	10.9	0	BX	0	30.73	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	11.6	0	BX	0	30.72	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	12.3	0	BX	0	30.71	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	13.0	0	BX	0	30.70	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	13.6	0	BX	0	30.69	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	14.3	0	BX	0	30.69	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	15.0	0	BX	0	30.68	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	15.7	0	BX	0	30.63	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	16.4	0	BX	0	30.62	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	17.1	0	BX	0	30.58	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	17.7	0	BX	0	30.55	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	18.4	0	BX	0	30.49	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	19.1	0	BX	0	30.46	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	19.8	0	BX	0	30.43	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	20.5	0	BX	0	30.43	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	21.1	0	BX	0	30.41	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	21.8	0	BX	0	30.41	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	22.5	0	BX	0	30.40	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	23.2	0	BX	0	30.36	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	23.9	0	BX	0	30.34	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	24.6	0	BX	0	30.27	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	25.2	0	BX	0	30.24	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	25.9	0	BX	0	30.20	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	26.6	0	BX	0	30.19	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	27.3	0	BX	0	30.17	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	28.0	0	BX	0	30.15	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	28.6	0	BX	0	30.14	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	29.3	0	BX	0	30.13	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	30.0	0	BX	0	30.11	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	30.7	0	BX	0	30.10	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	31.4	0	BX	0	30.08	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	32.1	0	BX	0	30.05	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	32.7	0	BX	0	30.03	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	33.4	0	BX	0	30.03	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	34.1	0	BX	0	30.02	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	34.8	0	BX	0	29.99	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	35.5	0	BX	0	30.00	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	36.1	0	BX	0	29.98	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	36.8	0	BX	0	29.97	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	37.5	0	BX	0	29.96	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	38.2	0	BX	0	29.96	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	38.9	0	BX	0	29.96	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	39.5	0	BX	0	29.96	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	40.2	0	BX	0	29.95	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	40.9	0	BX	0	29.95	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	41.6	0	BX	0	29.95	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	42.3	0	BX	0	29.94	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	42.9	0	BX	0	29.93	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	43.6	0	BX	0	29.92	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	44.3	0	BX	0	29.92	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	45.0	0	BX	0	29.91	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	45.7	0	BX	0	29.90	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	46.3	0	BX	0	29.90	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	47.0	0	BX	0	29.90	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	47.7	0	BX	0	29.89	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	48.4	0	BX	0	29.90	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	49.1	0	BX	0	29.90	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	49.7	0	BX	0	29.90	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	50.4	0	BX	0	29.91	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	51.1	0	BX	0	29.90	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	51.8	0	BX	0	29.91	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	52.5	0	BX	0	29.90	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	53.1	0	BX	0	29.90	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	53.8	0	BX	0	29.90	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	54.5	0	BX	0	29.90	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	55.2	0	BX	0	29.89	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	55.9	0	BX	0	29.89	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	56.5	0	BX	0	29.88	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	57.2	0	BX	0	29.86	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	57.9	0	BX	0	29.84	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	58.6	0	BX	0	29.82	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	59.3	0	BX	0	29.82	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	59.9	0	BX	0	29.81	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	60.6	0	BX	0	29.79	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	61.3	0	BX	0	29.77	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	62.0	0	BX	0	29.67	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	62.7	0	BX	0	29.61	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	63.3	0	BX	0	29.59	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	64.0	0	BX	0	29.57	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	64.7	0	BX	0	29.52	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	65.4	0	BX	0	29.49	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	66.1	0	BX	0	29.46	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	66.7	0	BX	0	29.42	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	67.4	0	BX	0	29.40	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	68.1	0	BX	0	29.38	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	68.8	0	BX	0	29.35	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	69.5	0	BX	0	29.33	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	70.1	0	BX	0	29.32	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	70.8	0	BX	0	29.30	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	71.5	0	BX	0	29.28	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	72.2	0	BX	0	29.25	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	72.9	0	BX	0	29.22	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	73.5	0	BX	0	29.19	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	74.2	0	BX	0	29.17	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	74.9	0	BX	0	29.16	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	75.6	0	BX	0	29.14	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	76.2	0	BX	0	29.13	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	76.9	0	BX	0	29.12	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	77.6	0	BX	0	29.10	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	78.3	0	BX	0	29.07	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	79.0	0	BX	0	29.02	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	79.6	0	BX	0	28.99	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	80.3	0	BX	0	28.95	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	81.0	0	BX	0	28.91	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	81.7	0	BX	0	28.88	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	82.4	0	BX	0	28.83	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	83.0	0	BX	0	28.79	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	83.7	0	BX	0	28.77	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	84.4	0	BX	0	28.76	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	85.1	0	BX	0	28.74	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	85.7	0	BX	0	28.73	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	86.4	0	BX	0	28.73	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	87.1	0	BX	0	28.72	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	87.8	0	BX	0	28.71	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	88.5	0	BX	0	28.71	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	89.1	0	BX	0	28.70	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	89.8	0	BX	0	28.71	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	90.5	0	BX	0	28.68	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	91.2	0	BX	0	28.68	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	91.8	0	BX	0	28.65	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	92.5	0	BX	0	28.61	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	93.2	0	BX	0	28.58	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	93.9	0	BX	0	28.56	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	94.6	0	BX	0	28.55	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	95.2	0	BX	0	28.50	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	95.9	0	BX	0	28.46	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	96.6	0	BX	0	28.42	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	97.3	0	BX	0	28.38	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	97.9	0	BX	0	28.29	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	98.6	0	BX	0	28.17	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	99.3	0	BX	0	28.10	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	100.0	0	BX	0	28.00	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	100.7	0	BX	0	27.94	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	101.3	0	BX	0	27.79	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	102.0	0	BX	0	27.73	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	102.7	0	BX	0	27.66	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	103.4	0	BX	0	27.63	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	104.0	0	BX	0	27.61	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	104.7	0	BX	0	27.59	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	105.4	0	BX	0	27.58	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	106.1	0	BX	0	27.57	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	106.8	0	BX	0	27.57	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	107.4	0	BX	0	27.56	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	108.1	0	BX	0	27.55	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	108.8	0	BX	0	27.53	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	109.5	0	BX	0	27.51	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	110.1	0	BX	0	27.50	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	110.8	0	BX	0	27.50	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	111.5	0	BX	0	27.49	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	112.2	0	BX	0	27.50	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	112.8	0	BX	0	27.49	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	113.5	0	BX	0	27.43	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	114.2	0	BX	0	27.34	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	114.9	0	BX	0	27.24	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	115.6	0	BX	0	27.11	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	116.2	0	BX	0	26.97	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	116.9	0	BX	0	26.82	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	117.6	0	BX	0	26.59	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	118.3	0	BX	0	26.46	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	118.9	0	BX	0	26.41	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	119.6	0	BX	0	26.36	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	120.3	0	BX	0	26.34	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	121.0	0	BX	0	26.26	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	121.6	0	BX	0	26.20	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	122.3	0	BX	0	26.15	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	123.0	0	BX	0	26.11	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	123.7	0	BX	0	26.07	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	124.3	0	BX	0	26.05	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	125.0	0	BX	0	26.04	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	125.7	0	BX	0	26.05	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	126.4	0	BX	0	26.05	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	127.0	0	BX	0	26.04	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	127.7	0	BX	0	26.02	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	128.4	0	BX	0	26.00	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	129.1	0	BX	0	25.95	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	129.8	0	BX	0	25.88	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	130.4	0	BX	0	25.83	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	131.1	0	BX	0	25.79	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	131.8	0	BX	0	25.74	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	132.5	0	BX	0	25.71	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	133.1	0	BX	0	25.67	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	133.8	0	BX	0	25.64	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	134.5	0	BX	0	25.60	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	135.2	0	BX	0	25.57	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	135.8	0	BX	0	25.54	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	136.5	0	BX	0	25.52	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	137.2	0	BX	0	25.50	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	137.9	0	BX	0	25.50	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	138.5	0	BX	0	25.49	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	139.2	0	BX	0	25.44	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	139.9	0	BX	0	25.32	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	140.6	0	BX	0	25.26	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	141.2	0	BX	0	25.23	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	141.9	0	BX	0	25.20	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	142.6	0	BX	0	25.18	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	143.3	0	BX	0	25.18	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	143.9	0	BX	0	25.24	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	144.6	0	BX	0	25.31	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	145.3	0	BX	0	25.39	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	146.0	0	BX	0	25.47	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	146.6	0	BX	0	25.50	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	147.3	0	BX	0	25.48	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	148.0	0	BX	0	25.46	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	148.7	0	BX	0	25.44	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	149.3	0	BX	0	25.38	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	150.0	0	BX	0	25.34	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	150.7	0	BX	0	25.31	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	151.4	0	BX	0	25.26	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	152.0	0	BX	0	25.21	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	152.7	0	BX	0	25.15	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	153.4	0	BX	0	25.08	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	154.1	0	BX	0	24.98	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	154.7	0	BX	0	24.83	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	155.4	0	BX	0	24.68	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	156.1	0	BX	0	24.62	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	156.8	0	BX	0	24.60	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	157.4	0	BX	0	24.59	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	158.1	0	BX	0	24.59	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	158.8	0	BX	0	24.59	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	159.5	0	BX	0	24.50	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	160.1	0	BX	0	24.31	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	160.8	0	BX	0	24.19	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	161.5	0	BX	0	24.07	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	162.2	0	BX	0	23.95	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	162.8	0	BX	0	23.85	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	163.5	0	BX	0	23.79	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	164.2	0	BX	0	23.73	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	164.8	0	BX	0	23.64	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	165.5	0	BX	0	23.56	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	166.2	0	BX	0	23.46	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	166.9	0	BX	0	23.25	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	167.5	0	BX	0	23.06	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	168.2	0	BX	0	22.95	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	168.9	0	BX	0	22.89	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	169.6	0	BX	0	22.83	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	170.2	0	BX	0	22.74	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	170.9	0	BX	0	22.63	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	171.6	0	BX	0	22.51	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	172.3	0	BX	0	22.35	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	172.9	0	BX	0	22.25	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	173.6	0	BX	0	22.21	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	174.3	0	BX	0	22.18	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	175.0	0	BX	0	22.13	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	175.6	0	BX	0	22.05	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	176.3	0	BX	0	21.96	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	177.0	0	BX	0	21.81	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	177.6	0	BX	0	21.64	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	178.3	0	BX	0	21.56	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	179.0	0	BX	0	21.54	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	179.7	0	BX	0	21.50	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	180.3	0	BX	0	21.43	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	181.0	0	BX	0	21.36	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	181.7	0	BX	0	21.27	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	182.4	0	BX	0	21.19	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	183.0	0	BX	0	21.13	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	183.7	0	BX	0	21.09	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	184.4	0	BX	0	21.04	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	185.0	0	BX	0	20.98	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	185.7	0	BX	0	20.84	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	186.4	0	BX	0	20.66	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	187.1	0	BX	0	20.44	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	187.7	0	BX	0	20.28	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	188.4	0	BX	0	20.19	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	189.1	0	BX	0	20.12	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	189.8	0	BX	0	20.07	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	190.4	0	BX	0	19.99	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	191.1	0	BX	0	19.93	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	191.8	0	BX	0	19.91	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	192.4	0	BX	0	19.88	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	193.1	0	BX	0	19.83	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	193.8	0	BX	0	19.69	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	194.5	0	BX	0	19.51	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	195.1	0	BX	0	19.42	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	195.8	0	BX	0	19.36	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	196.5	0	BX	0	19.30	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	197.2	0	BX	0	19.27	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	197.8	0	BX	0	19.22	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	198.5	0	BX	0	19.15	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	199.2	0	BX	0	19.09	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	199.8	0	BX	0	19.03	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	200.5	0	BX	0	18.90	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	201.2	0	BX	0	18.84	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	201.9	0	BX	0	18.83	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	202.5	0	BX	0	18.80	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	203.2	0	BX	0	18.76	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	203.9	0	BX	0	18.72	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	204.5	0	BX	0	18.70	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	205.2	0	BX	0	18.63	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	205.9	0	BX	0	18.54	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	206.6	0	BX	0	18.48	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	207.2	0	BX	0	18.40	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	207.9	0	BX	0	18.19	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	208.6	0	BX	0	18.07	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	209.2	0	BX	0	18.03	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	209.9	0	BX	0	18.00	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	210.6	0	BX	0	17.97	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	211.3	0	BX	0	17.95	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	211.9	0	BX	0	17.90	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	212.6	0	BX	0	17.78	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	213.3	0	BX	0	17.70	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	213.9	0	BX	0	17.62	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	214.6	0	BX	0	17.55	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	215.3	0	BX	0	17.55	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	216.0	0	BX	0	17.52	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	216.6	0	BX	0	17.47	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	217.3	0	BX	0	17.42	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	218.0	0	BX	0	17.35	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	218.6	0	BX	0	17.30	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	219.3	0	BX	0	17.25	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	220.0	0	BX	0	17.24	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	220.7	0	BX	0	17.22	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	221.3	0	BX	0	17.20	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	222.0	0	BX	0	17.17	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	222.7	0	BX	0	17.13	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	223.3	0	BX	0	17.09	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	224.0	0	BX	0	17.02	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	224.7	0	BX	0	16.97	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	225.4	0	BX	0	16.93	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	226.0	0	BX	0	16.77	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	226.7	0	BX	0	16.63	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	227.4	0	BX	0	16.55	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	228.0	0	BX	0	16.48	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	228.7	0	BX	0	16.37	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	229.4	0	BX	0	16.29	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	230.0	0	BX	0	16.23	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	230.7	0	BX	0	16.13	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	231.4	0	BX	0	16.07	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	232.1	0	BX	0	16.02	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	232.7	0	BX	0	16.00	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	233.4	0	BX	0	15.98	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	234.1	0	BX	0	15.95	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	234.7	0	BX	0	15.93	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	235.4	0	BX	0	15.89	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	236.1	0	BX	0	15.87	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	236.8	0	BX	0	15.86	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	237.4	0	BX	0	15.86	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	238.1	0	BX	0	15.86	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	238.8	0	BX	0	15.85	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	239.4	0	BX	0	15.84	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	240.1	0	BX	0	15.82	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	240.8	0	BX	0	15.81	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	241.4	0	BX	0	15.80	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	242.1	0	BX	0	15.78	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	242.8	0	BX	0	15.76	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	243.4	0	BX	0	15.71	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	244.1	0	BX	0	15.69	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	244.8	0	BX	0	15.63	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	245.5	0	BX	0	15.52	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	246.1	0	BX	0	15.39	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	246.8	0	BX	0	15.29	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	247.5	0	BX	0	15.20	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	248.1	0	BX	0	15.06	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	248.8	0	BX	0	15.00	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	249.5	0	BX	0	14.96	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	250.1	0	BX	0	14.93	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	250.8	0	BX	0	14.93	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	251.5	0	BX	0	14.94	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	252.2	0	BX	0	14.93	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	252.8	0	BX	0	14.91	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	253.5	0	BX	0	14.90	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	254.2	0	BX	0	14.85	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	254.8	0	BX	0	14.82	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	255.5	0	BX	0	14.80	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	256.2	0	BX	0	14.73	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	256.8	0	BX	0	14.66	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	257.5	0	BX	0	14.66	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	258.2	0	BX	0	14.69	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	258.8	0	BX	0	14.68	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	259.5	0	BX	0	14.67	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	260.2	0	BX	0	14.65	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	260.8	0	BX	0	14.63	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	261.5	0	BX	0	14.59	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	262.2	0	BX	0	14.55	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	262.9	0	BX	0	14.49	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	263.5	0	BX	0	14.44	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	264.2	0	BX	0	14.39	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	264.9	0	BX	0	14.32	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	265.5	0	BX	0	14.28	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	266.2	0	BX	0	14.24	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	266.9	0	BX	0	14.23	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	267.5	0	BX	0	14.22	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	268.2	0	BX	0	14.21	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	268.9	0	BX	0	14.20	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	269.5	0	BX	0	14.19	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	270.2	0	BX	0	14.16	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	270.9	0	BX	0	14.12	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	271.5	0	BX	0	14.09	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	272.2	0	BX	0	14.06	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	272.9	0	BX	0	14.05	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	273.5	0	BX	0	14.06	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	274.2	0	BX	0	14.06	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	274.9	0	BX	0	14.08	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	275.6	0	BX	0	14.10	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	276.2	0	BX	0	14.17	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	276.9	0	BX	0	14.19	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	277.6	0	BX	0	14.20	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	278.2	0	BX	0	14.21	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	278.9	0	BX	0	14.24	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	279.6	0	BX	0	14.34	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	280.2	0	BX	0	14.44	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	280.9	0	BX	0	14.52	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	281.6	0	BX	0	14.57	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	282.2	0	BX	0	14.67	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	282.9	0	BX	0	14.70	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	283.6	0	BX	0	14.70	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	284.2	0	BX	0	14.71	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	284.9	0	BX	0	14.71	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	285.6	0	BX	0	14.72	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	286.2	0	BX	0	14.73	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	286.9	0	BX	0	14.75	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	287.6	0	BX	0	14.75	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	288.2	0	BX	0	14.74	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	288.9	0	BX	0	14.71	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	289.6	0	BX	0	14.65	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	290.2	0	BX	0	14.58	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	290.9	0	BX	0	14.46	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	291.6	0	BX	0	14.38	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	292.2	0	BX	0	14.33	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	292.9	0	BX	0	14.34	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	293.6	0	BX	0	14.34	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	294.2	0	BX	0	14.28	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	294.9	0	BX	0	14.20	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	295.6	0	BX	0	14.18	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	296.2	0	BX	0	14.15	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	296.9	0	BX	0	14.13	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	297.6	0	BX	0	14.13	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	298.2	0	BX	0	14.12	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	298.9	0	BX	0	14.11	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	299.6	0	BX	0	14.09	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	300.2	0	BX	0	14.06	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	300.9	0	BX	0	14.05	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	301.6	0	BX	0	14.04	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	302.2	0	BX	0	14.01	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	302.9	0	BX	0	13.99	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	303.6	0	BX	0	13.98	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	304.2	0	BX	0	13.98	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	304.9	0	BX	0	13.98	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	305.6	0	BX	0	13.97	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	306.2	0	BX	0	13.96	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	306.9	0	BX	0	13.95	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	307.6	0	BX	0	13.93	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	308.2	0	BX	0	13.92	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	308.9	0	BX	0	13.92	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	309.6	0	BX	0	13.91	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	310.2	0	BX	0	13.91	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	310.9	0	BX	0	13.89	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	311.6	0	BX	0	13.91	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	312.2	0	BX	0	13.91	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	312.9	0	BX	0	13.90	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	313.6	0	BX	0	13.89	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	314.2	0	BX	0	13.87	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	314.9	0	BX	0	13.83	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	315.6	0	BX	0	13.80	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	316.2	0	BX	0	13.78	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	316.9	0	BX	0	13.76	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	317.6	0	BX	0	13.74	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	318.2	0	BX	0	13.73	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	318.9	0	BX	0	13.69	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	319.6	0	BX	0	13.65	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	320.2	0	BX	0	13.62	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	320.9	0	BX	0	13.57	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	321.6	0	BX	0	13.55	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	322.2	0	BX	0	13.54	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	322.9	0	BX	0	13.52	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	323.6	0	BX	0	13.51	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	324.2	0	BX	0	13.51	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	324.9	0	BX	0	13.48	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	325.5	0	BX	0	13.45	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	326.2	0	BX	0	13.45	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	326.9	0	BX	0	13.44	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	327.5	0	BX	0	13.46	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	328.2	0	BX	0	13.47	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	328.9	0	BX	0	13.46	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	329.5	0	BX	0	13.46	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	330.2	0	BX	0	13.49	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	330.9	0	BX	0	13.53	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	331.5	0	BX	0	13.58	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	332.2	0	BX	0	13.61	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	332.9	0	BX	0	13.62	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	333.5	0	BX	0	13.61	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	334.2	0	BX	0	13.61	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	334.9	0	BX	0	13.62	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	335.5	0	BX	0	13.60	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	336.2	0	BX	0	13.60	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	336.9	0	BX	0	13.60	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	337.5	0	BX	0	13.60	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	338.2	0	BX	0	13.61	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	338.8	0	BX	0	13.60	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	339.5	0	BX	0	13.60	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	340.2	0	BX	0	13.60	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	340.8	0	BX	0	13.58	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	341.5	0	BX	0	13.47	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	342.2	0	BX	0	13.44	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	342.8	0	BX	0	13.43	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	343.5	0	BX	0	13.42	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	344.2	0	BX	0	13.41	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	344.8	0	BX	0	13.41	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	345.5	0	BX	0	13.39	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	346.2	0	BX	0	13.32	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	346.8	0	BX	0	13.23	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	347.5	0	BX	0	13.16	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	348.1	0	BX	0	13.09	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	348.8	0	BX	0	13.07	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	349.5	0	BX	0	13.06	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	350.1	0	BX	0	13.06	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	350.8	0	BX	0	13.06	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	351.5	0	BX	0	13.06	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	352.1	0	BX	0	13.06	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	352.8	0	BX	0	13.05	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	353.5	0	BX	0	13.04	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	354.1	0	BX	0	13.03	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	354.8	0	BX	0	13.02	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	355.4	0	BX	0	13.02	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	356.1	0	BX	0	13.00	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	356.8	0	BX	0	12.98	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	357.4	0	BX	0	13.00	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	358.1	0	BX	0	13.01	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	358.8	0	BX	0	13.01	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	359.4	0	BX	0	13.03	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	360.1	0	BX	0	13.03	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	360.8	0	BX	0	13.02	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	361.4	0	BX	0	13.02	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	362.1	0	BX	0	13.02	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	362.7	0	BX	0	13.02	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	363.4	0	BX	0	13.00	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	364.1	0	BX	0	12.94	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	364.7	0	BX	0	12.91	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	365.4	0	BX	0	12.87	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	366.1	0	BX	0	12.87	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	366.7	0	BX	0	12.87	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	367.4	0	BX	0	12.87	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	368.0	0	BX	0	12.86	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	368.7	0	BX	0	12.84	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	369.4	0	BX	0	12.84	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	370.0	0	BX	0	12.84	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	370.7	0	BX	0	12.83	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	371.4	0	BX	0	12.84	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	372.0	0	BX	0	12.85	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	372.7	0	BX	0	12.86	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	373.3	0	BX	0	12.88	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	374.0	0	BX	0	12.92	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	374.7	0	BX	0	12.94	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	375.3	0	BX	0	12.93	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	376.0	0	BX	0	12.94	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	376.7	0	BX	0	12.93	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	377.3	0	BX	0	12.92	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	378.0	0	BX	0	12.92	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	378.6	0	BX	0	12.88	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	379.3	0	BX	0	12.84	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	380.0	0	BX	0	12.80	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	380.6	0	BX	0	12.71	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	381.3	0	BX	0	12.65	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	382.0	0	BX	0	12.59	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	382.6	0	BX	0	12.51	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	383.3	0	BX	0	12.49	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	383.9	0	BX	0	12.48	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	384.6	0	BX	0	12.41	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	385.3	0	BX	0	12.38	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	385.9	0	BX	0	12.33	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	386.6	0	BX	0	12.33	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	387.3	0	BX	0	12.29	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	387.9	0	BX	0	12.25	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	388.6	0	BX	0	12.22	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	389.2	0	BX	0	12.18	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	389.9	0	BX	0	12.17	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	390.6	0	BX	0	12.17	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	391.2	0	BX	0	12.18	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	391.9	0	BX	0	12.17	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	392.5	0	BX	0	12.15	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	393.2	0	BX	0	12.14	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	393.9	0	BX	0	12.15	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	394.5	0	BX	0	12.17	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	395.2	0	BX	0	12.16	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	395.9	0	BX	0	12.18	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	396.5	0	BX	0	12.18	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	397.2	0	BX	0	12.18	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	397.8	0	BX	0	12.18	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	398.5	0	BX	0	12.18	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	399.2	0	BX	0	12.17	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	399.8	0	BX	0	12.16	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	400.5	0	BX	0	12.14	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	401.1	0	BX	0	12.14	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	401.8	0	BX	0	12.14	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	402.5	0	BX	0	12.14	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	403.1	0	BX	0	12.14	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	403.8	0	BX	0	12.14	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	404.5	0	BX	0	12.13	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	405.1	0	BX	0	12.13	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	405.8	0	BX	0	12.12	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	406.4	0	BX	0	12.11	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	407.1	0	BX	0	12.11	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	407.8	0	BX	0	12.10	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	408.4	0	BX	0	12.07	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	409.1	0	BX	0	12.07	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	409.7	0	BX	0	12.06	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	410.4	0	BX	0	12.04	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	411.1	0	BX	0	12.03	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	411.7	0	BX	0	12.03	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	412.4	0	BX	0	12.00	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	413.0	0	BX	0	11.98	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	413.7	0	BX	0	11.96	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	414.4	0	BX	0	11.94	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	415.0	0	BX	0	11.92	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	415.7	0	BX	0	11.91	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	416.3	0	BX	0	11.89	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	417.0	0	BX	0	11.87	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	417.7	0	BX	0	11.86	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	418.3	0	BX	0	11.85	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	419.0	0	BX	0	11.85	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	419.6	0	BX	0	11.84	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	420.3	0	BX	0	11.83	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	421.0	0	BX	0	11.82	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	421.6	0	BX	0	11.81	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	422.3	0	BX	0	11.81	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	422.9	0	BX	0	11.81	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	423.6	0	BX	0	11.80	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	424.3	0	BX	0	11.79	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	424.9	0	BX	0	11.78	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	425.6	0	BX	0	11.77	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	426.2	0	BX	0	11.78	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	426.9	0	BX	0	11.77	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	427.6	0	BX	0	11.76	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	428.2	0	BX	0	11.75	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	428.9	0	BX	0	11.75	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	429.5	0	BX	0	11.74	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	430.2	0	BX	0	11.73	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	430.9	0	BX	0	11.72	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	431.5	0	BX	0	11.70	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	432.2	0	BX	0	11.70	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	432.8	0	BX	0	11.69	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	433.5	0	BX	0	11.68	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	434.2	0	BX	0	11.68	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	434.8	0	BX	0	11.66	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	435.5	0	BX	0	11.67	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	436.1	0	BX	0	11.66	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	436.8	0	BX	0	11.68	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	437.4	0	BX	0	11.69	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	438.1	0	BX	0	11.69	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	438.8	0	BX	0	11.68	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	439.4	0	BX	0	11.68	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	440.1	0	BX	0	11.71	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	440.7	0	BX	0	11.71	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	441.4	0	BX	0	11.69	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	442.1	0	BX	0	11.68	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	442.7	0	BX	0	11.69	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	443.4	0	BX	0	11.70	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	444.0	0	BX	0	11.71	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	444.7	0	BX	0	11.72	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	445.4	0	BX	0	11.73	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	446.0	0	BX	0	11.76	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	446.7	0	BX	0	11.78	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	447.3	0	BX	0	11.77	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	448.0	0	BX	0	11.83	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	448.6	0	BX	0	11.85	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	449.3	0	BX	0	11.85	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	450.0	0	BX	0	11.85	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	450.6	0	BX	0	11.86	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	451.3	0	BX	0	11.87	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	451.9	0	BX	0	11.87	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	452.6	0	BX	0	11.87	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	453.3	0	BX	0	11.90	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	453.9	0	BX	0	11.91	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	454.6	0	BX	0	11.92	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	455.2	0	BX	0	11.92	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	455.9	0	BX	0	11.93	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	456.5	0	BX	0	11.93	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	457.2	0	BX	0	11.94	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	457.9	0	BX	0	11.93	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	458.5	0	BX	0	11.93	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	459.2	0	BX	0	11.92	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	459.8	0	BX	0	11.92	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	460.5	0	BX	0	11.91	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	461.2	0	BX	0	11.90	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	461.8	0	BX	0	11.86	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	462.5	0	BX	0	11.82	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	463.1	0	BX	0	11.82	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	463.8	0	BX	0	11.83	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	464.4	0	BX	0	11.82	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	465.1	0	BX	0	11.83	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	465.8	0	BX	0	11.85	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	466.4	0	BX	0	11.84	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	467.1	0	BX	0	11.82	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	467.7	0	BX	0	11.81	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	468.4	0	BX	0	11.80	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	469.0	0	BX	0	11.80	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	469.7	0	BX	0	11.80	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	470.4	0	BX	0	11.82	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	471.0	0	BX	0	11.83	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	471.7	0	BX	0	11.84	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	472.3	0	BX	0	11.83	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	473.0	0	BX	0	11.83	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	473.6	0	BX	0	11.82	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	474.3	0	BX	0	11.82	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	475.0	0	BX	0	11.83	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	475.6	0	BX	0	11.82	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	476.3	0	BX	0	11.81	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	476.9	0	BX	0	11.81	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	477.6	0	BX	0	11.81	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	478.2	0	BX	0	11.79	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	478.9	0	BX	0	11.78	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	479.6	0	BX	0	11.77	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	480.2	0	BX	0	11.76	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	480.9	0	BX	0	11.73	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	481.5	0	BX	0	11.72	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	482.2	0	BX	0	11.72	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	482.8	0	BX	0	11.74	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	483.5	0	BX	0	11.75	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	484.2	0	BX	0	11.76	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	484.8	0	BX	0	11.74	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	485.5	0	BX	0	11.73	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	486.1	0	BX	0	11.72	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	486.8	0	BX	0	11.71	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	487.4	0	BX	0	11.70	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	488.1	0	BX	0	11.68	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	488.7	0	BX	0	11.69	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	489.4	0	BX	0	11.69	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	490.1	0	BX	0	11.69	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	490.7	0	BX	0	11.68	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	491.4	0	BX	0	11.67	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	492.0	0	BX	0	11.68	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	492.7	0	BX	0	11.67	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	493.3	0	BX	0	11.66	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	494.0	0	BX	0	11.66	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	494.7	0	BX	0	11.65	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	495.3	0	BX	0	11.64	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	496.0	0	BX	0	11.64	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	496.6	0	BX	0	11.62	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	497.3	0	BX	0	11.61	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	497.9	0	BX	0	11.60	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	498.6	0	BX	0	11.60	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	499.2	0	BX	0	11.59	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	499.9	0	BX	0	11.59	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	500.6	0	BX	0	11.58	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	501.2	0	BX	0	11.58	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	501.9	0	BX	0	11.57	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	502.5	0	BX	0	11.55	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	503.2	0	BX	0	11.54	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	503.8	0	BX	0	11.52	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	504.5	0	BX	0	11.53	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	505.1	0	BX	0	11.50	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	505.8	0	BX	0	11.49	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	506.5	0	BX	0	11.48	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	507.1	0	BX	0	11.49	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	507.8	0	BX	0	11.47	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	508.4	0	BX	0	11.47	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	509.1	0	BX	0	11.46	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	509.7	0	BX	0	11.46	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	510.4	0	BX	0	11.46	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	511.0	0	BX	0	11.46	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	511.7	0	BX	0	11.45	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	512.3	0	BX	0	11.46	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	513.0	0	BX	0	11.46	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	513.7	0	BX	0	11.46	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	514.3	0	BX	0	11.45	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	515.0	0	BX	0	11.45	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	515.6	0	BX	0	11.45	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	516.3	0	BX	0	11.44	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	516.9	0	BX	0	11.45	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	517.6	0	BX	0	11.45	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	518.2	0	BX	0	11.43	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	518.9	0	BX	0	11.44	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	519.5	0	BX	0	11.43	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	520.2	0	BX	0	11.43	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	520.9	0	BX	0	11.42	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	521.5	0	BX	0	11.42	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	522.2	0	BX	0	11.42	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	522.8	0	BX	0	11.42	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	523.5	0	BX	0	11.42	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	524.1	0	BX	0	11.41	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	524.8	0	BX	0	11.41	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	525.4	0	BX	0	11.40	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	526.1	0	BX	0	11.40	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	526.7	0	BX	0	11.40	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	527.4	0	BX	0	11.40	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	528.1	0	BX	0	11.38	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	528.7	0	BX	0	11.38	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	529.4	0	BX	0	11.37	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	530.0	0	BX	0	11.38	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	530.7	0	BX	0	11.37	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	531.3	0	BX	0	11.33	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	532.0	0	BX	0	11.31	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	532.6	0	BX	0	11.32	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	533.3	0	BX	0	11.33	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	533.9	0	BX	0	11.33	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	534.6	0	BX	0	11.32	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	535.2	0	BX	0	11.32	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	535.9	0	BX	0	11.31	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	536.6	0	BX	0	11.31	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	537.2	0	BX	0	11.31	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	537.9	0	BX	0	11.31	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	538.5	0	BX	0	11.30	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	539.2	0	BX	0	11.30	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	539.8	0	BX	0	11.28	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	540.5	0	BX	0	11.27	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	541.1	0	BX	0	11.27	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	541.8	0	BX	0	11.28	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	542.4	0	BX	0	11.29	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	543.1	0	BX	0	11.27	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	543.7	0	BX	0	11.25	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	544.4	0	BX	0	11.23	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	545.0	0	BX	0	11.23	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	545.7	0	BX	0	11.22	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	546.4	0	BX	0	11.22	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	547.0	0	BX	0	11.19	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	547.7	0	BX	0	11.16	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	548.3	0	BX	0	11.15	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	549.0	0	BX	0	11.15	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	549.6	0	BX	0	11.14	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	550.3	0	BX	0	11.14	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	550.9	0	BX	0	11.15	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	551.6	0	BX	0	11.14	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	552.2	0	BX	0	11.14	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	552.9	0	BX	0	11.14	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	553.5	0	BX	0	11.14	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	554.2	0	BX	0	11.14	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	554.8	0	BX	0	11.13	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	555.5	0	BX	0	11.12	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	556.1	0	BX	0	11.12	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	556.8	0	BX	0	11.12	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	557.4	0	BX	0	11.12	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	558.1	0	BX	0	11.11	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	558.8	0	BX	0	11.11	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	559.4	0	BX	0	11.11	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	560.1	0	BX	0	11.08	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	560.7	0	BX	0	11.07	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	561.4	0	BX	0	11.08	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	562.0	0	BX	0	11.07	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	562.7	0	BX	0	11.07	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	563.3	0	BX	0	11.06	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	564.0	0	BX	0	11.05	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	564.6	0	BX	0	11.04	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	565.3	0	BX	0	11.02	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	565.9	0	BX	0	11.00	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	566.6	0	BX	0	11.00	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	567.2	0	BX	0	11.02	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	567.9	0	BX	0	11.03	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	568.5	0	BX	0	11.03	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	569.2	0	BX	0	11.04	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	569.8	0	BX	0	11.05	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	570.5	0	BX	0	11.05	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	571.1	0	BX	0	11.05	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	571.8	0	BX	0	11.05	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	572.4	0	BX	0	11.07	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	573.1	0	BX	0	11.06	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	573.7	0	BX	0	11.05	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	574.4	0	BX	0	11.04	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	575.1	0	BX	0	11.05	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	575.7	0	BX	0	11.07	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	576.4	0	BX	0	11.08	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	577.0	0	BX	0	11.09	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	577.7	0	BX	0	11.14	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	578.3	0	BX	0	11.17	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	579.0	0	BX	0	11.18	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	579.6	0	BX	0	11.21	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	580.3	0	BX	0	11.22	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	580.9	0	BX	0	11.23	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	581.6	0	BX	0	11.24	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	582.2	0	BX	0	11.24	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	582.9	0	BX	0	11.23	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	583.5	0	BX	0	11.24	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	584.2	0	BX	0	11.24	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	584.8	0	BX	0	11.25	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	585.5	0	BX	0	11.27	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	586.1	0	BX	0	11.28	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	586.8	0	BX	0	11.28	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	587.4	0	BX	0	11.28	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	588.1	0	BX	0	11.27	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	588.7	0	BX	0	11.28	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	589.4	0	BX	0	11.29	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	590.0	0	BX	0	11.29	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	590.7	0	BX	0	11.29	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	591.3	0	BX	0	11.35	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	592.0	0	BX	0	11.53	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	592.6	0	BX	0	11.59	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	593.3	0	BX	0	11.60	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	593.9	0	BX	0	11.62	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	594.6	0	BX	0	11.62	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	595.2	0	BX	0	11.62	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	595.9	0	BX	0	11.64	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	596.5	0	BX	0	11.65	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	597.2	0	BX	0	11.67	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	597.8	0	BX	0	11.70	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	598.5	0	BX	0	11.74	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	599.1	0	BX	0	11.80	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	599.8	0	BX	0	11.83	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	600.4	0	BX	0	11.83	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	601.1	0	BX	0	11.84	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	601.7	0	BX	0	11.83	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	602.4	0	BX	0	11.83	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	603.0	0	BX	0	11.82	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	603.7	0	BX	0	11.81	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	604.3	0	BX	0	11.80	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	605.0	0	BX	0	11.80	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	605.6	0	BX	0	11.79	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	606.3	0	BX	0	11.79	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	606.9	0	BX	0	11.80	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	607.6	0	BX	0	11.79	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	608.2	0	BX	0	11.80	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	608.9	0	BX	0	11.79	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	609.5	0	BX	0	11.79	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	610.2	0	BX	0	11.80	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	610.8	0	BX	0	11.79	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	611.5	0	BX	0	11.80	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	612.1	0	BX	0	11.80	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	612.8	0	BX	0	11.80	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	613.4	0	BX	0	11.80	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	614.1	0	BX	0	11.81	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	614.7	0	BX	0	11.83	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	615.4	0	BX	0	11.83	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	616.0	0	BX	0	11.82	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	616.7	0	BX	0	11.81	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	617.3	0	BX	0	11.79	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	618.0	0	BX	0	11.74	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	618.6	0	BX	0	11.64	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	619.3	0	BX	0	11.53	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	619.9	0	BX	0	11.46	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	620.6	0	BX	0	11.44	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	621.2	0	BX	0	11.43	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	621.9	0	BX	0	11.44	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	622.5	0	BX	0	11.43	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	623.2	0	BX	0	11.42	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	623.8	0	BX	0	11.42	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	624.5	0	BX	0	11.43	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	625.1	0	BX	0	11.43	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	625.8	0	BX	0	11.43	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	626.4	0	BX	0	11.42	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	627.0	0	BX	0	11.41	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	627.7	0	BX	0	11.40	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	628.3	0	BX	0	11.41	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	629.0	0	BX	0	11.42	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	629.6	0	BX	0	11.43	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	630.3	0	BX	0	11.47	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	630.9	0	BX	0	11.50	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	631.6	0	BX	0	11.58	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	632.2	0	BX	0	11.64	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	632.9	0	BX	0	11.65	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	633.5	0	BX	0	11.67	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	634.2	0	BX	0	11.68	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	634.8	0	BX	0	11.68	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	635.5	0	BX	0	11.68	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	636.1	0	BX	0	11.68	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	636.8	0	BX	0	11.68	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	637.4	0	BX	0	11.69	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	638.1	0	BX	0	11.68	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	638.7	0	BX	0	11.68	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	639.4	0	BX	0	11.68	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	640.0	0	BX	0	11.69	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	640.7	0	BX	0	11.69	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	641.3	0	BX	0	11.69	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	642.0	0	BX	0	11.69	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	642.6	0	BX	0	11.69	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	643.2	0	BX	0	11.70	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	643.9	0	BX	0	11.71	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	644.5	0	BX	0	11.71	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	645.2	0	BX	0	11.72	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	645.8	0	BX	0	11.85	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	646.5	0	BX	0	11.90	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	647.1	0	BX	0	11.92	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	647.8	0	BX	0	11.90	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	648.4	0	BX	0	11.91	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	649.1	0	BX	0	11.92	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	649.7	0	BX	0	11.90	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	650.4	0	BX	0	11.91	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	651.0	0	BX	0	11.91	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	651.7	0	BX	0	11.91	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	652.3	0	BX	0	11.92	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	653.0	0	BX	0	11.92	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	653.6	0	BX	0	11.91	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	654.3	0	BX	0	11.91	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	654.9	0	BX	0	11.91	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	655.5	0	BX	0	11.91	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	656.2	0	BX	0	11.91	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	656.8	0	BX	0	11.91	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	657.5	0	BX	0	11.91	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	658.1	0	BX	0	11.92	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	658.8	0	BX	0	11.91	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	659.4	0	BX	0	11.92	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	660.1	0	BX	0	11.92	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	660.7	0	BX	0	11.91	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	661.4	0	BX	0	11.91	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	662.0	0	BX	0	11.91	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	662.7	0	BX	0	11.92	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	663.3	0	BX	0	11.92	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	664.0	0	BX	0	11.91	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	664.6	0	BX	0	11.91	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	665.2	0	BX	0	11.91	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	665.9	0	BX	0	11.91	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	666.5	0	BX	0	11.89	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	667.2	0	BX	0	11.89	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	667.8	0	BX	0	11.89	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	668.5	0	BX	0	11.89	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	669.1	0	BX	0	11.89	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	669.8	0	BX	0	11.89	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	670.4	0	BX	0	11.89	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	671.1	0	BX	0	11.89	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	671.7	0	BX	0	11.88	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	672.4	0	BX	0	11.88	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	673.0	0	BX	0	11.89	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	673.6	0	BX	0	11.89	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	674.3	0	BX	0	11.88	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	674.9	0	BX	0	11.89	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	675.6	0	BX	0	11.89	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	676.2	0	BX	0	11.90	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	676.9	0	BX	0	11.89	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	677.5	0	BX	0	11.88	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	678.2	0	BX	0	11.89	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	678.8	0	BX	0	11.89	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	679.5	0	BX	0	11.87	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	680.1	0	BX	0	11.87	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	680.7	0	BX	0	11.86	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	681.4	0	BX	0	11.86	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	682.0	0	BX	0	11.85	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	682.7	0	BX	0	11.85	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	683.3	0	BX	0	11.85	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	684.0	0	BX	0	11.86	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	684.6	0	BX	0	11.86	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	685.3	0	BX	0	11.86	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	685.9	0	BX	0	11.87	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	686.6	0	BX	0	11.86	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	687.2	0	BX	0	11.85	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	687.8	0	BX	0	11.85	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	688.5	0	BX	0	11.84	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	689.1	0	BX	0	11.84	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	689.8	0	BX	0	11.82	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	690.4	0	BX	0	11.83	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	691.1	0	BX	0	11.84	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	691.7	0	BX	0	11.84	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	692.4	0	BX	0	11.84	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	693.0	0	BX	0	11.85	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	693.7	0	BX	0	11.84	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	694.3	0	BX	0	11.84	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	694.9	0	BX	0	11.85	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	695.6	0	BX	0	11.83	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	696.2	0	BX	0	11.82	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	696.9	0	BX	0	11.82	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	697.5	0	BX	0	11.80	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	698.2	0	BX	0	11.80	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	698.8	0	BX	0	11.79	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	699.5	0	BX	0	11.78	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	700.1	0	BX	0	11.78	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	700.7	0	BX	0	11.78	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	701.4	0	BX	0	11.75	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	702.0	0	BX	0	11.75	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	702.7	0	BX	0	11.74	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	703.3	0	BX	0	11.73	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	704.0	0	BX	0	11.73	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	704.6	0	BX	0	11.73	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	705.3	0	BX	0	11.73	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	705.9	0	BX	0	11.72	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	706.5	0	BX	0	11.73	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	707.2	0	BX	0	11.73	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	707.8	0	BX	0	11.73	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	708.5	0	BX	0	11.72	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	709.1	0	BX	0	11.72	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	709.8	0	BX	0	11.71	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	710.4	0	BX	0	11.73	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	711.0	0	BX	0	11.73	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	711.7	0	BX	0	11.73	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	712.3	0	BX	0	11.73	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	713.0	0	BX	0	11.72	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	713.6	0	BX	0	11.69	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	714.3	0	BX	0	11.68	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	714.9	0	BX	0	11.66	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	715.6	0	BX	0	11.63	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	716.2	0	BX	0	11.61	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	716.8	0	BX	0	11.61	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	717.5	0	BX	0	11.61	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	718.1	0	BX	0	11.60	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	718.8	0	BX	0	11.59	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	719.4	0	BX	0	11.61	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	720.1	0	BX	0	11.61	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	720.7	0	BX	0	11.60	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	721.3	0	BX	0	11.60	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	722.0	0	BX	0	11.61	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	722.6	0	BX	0	11.61	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	723.3	0	BX	0	11.61	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	723.9	0	BX	0	11.60	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	724.6	0	BX	0	11.60	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	725.2	0	BX	0	11.59	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	725.8	0	BX	0	11.57	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	726.5	0	BX	0	11.57	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	727.1	0	BX	0	11.57	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	727.8	0	BX	0	11.58	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	728.4	0	BX	0	11.57	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	729.1	0	BX	0	11.57	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	729.7	0	BX	0	11.58	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	730.3	0	BX	0	11.57	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	731.0	0	BX	0	11.57	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	731.6	0	BX	0	11.55	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	732.3	0	BX	0	11.54	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	732.9	0	BX	0	11.53	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	733.6	0	BX	0	11.53	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	734.2	0	BX	0	11.54	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	734.8	0	BX	0	11.53	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	735.5	0	BX	0	11.54	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	736.1	0	BX	0	11.53	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	736.8	0	BX	0	11.54	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	737.4	0	BX	0	11.55	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	738.1	0	BX	0	11.54	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	738.7	0	BX	0	11.55	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	739.3	0	BX	0	11.54	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	740.0	0	BX	0	11.54	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	740.6	0	BX	0	11.55	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	741.3	0	BX	0	11.55	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	741.9	0	BX	0	11.56	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	742.5	0	BX	0	11.56	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	743.2	0	BX	0	11.56	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	743.8	0	BX	0	11.56	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	744.5	0	BX	0	11.55	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	745.1	0	BX	0	11.55	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	745.8	0	BX	0	11.55	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	746.4	0	BX	0	11.55	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	747.0	0	BX	0	11.54	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	747.7	0	BX	0	11.54	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	748.3	0	BX	0	11.54	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	749.0	0	BX	0	11.54	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	749.6	0	BX	0	11.55	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	750.2	0	BX	0	11.54	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	750.9	0	BX	0	11.55	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	751.5	0	BX	0	11.53	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	752.2	0	BX	0	11.53	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	752.8	0	BX	0	11.53	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	753.5	0	BX	0	11.52	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	754.1	0	BX	0	11.51	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	754.7	0	BX	0	11.51	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	755.4	0	BX	0	11.51	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	756.0	0	BX	0	11.51	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	756.7	0	BX	0	11.51	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	757.3	0	BX	0	11.50	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	757.9	0	BX	0	11.50	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	758.6	0	BX	0	11.50	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	759.2	0	BX	0	11.51	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	759.9	0	BX	0	11.50	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	760.5	0	BX	0	11.51	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	761.2	0	BX	0	11.50	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	761.8	0	BX	0	11.51	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	762.4	0	BX	0	11.51	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	763.1	0	BX	0	11.50	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	763.7	0	BX	0	11.50	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	764.4	0	BX	0	11.49	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	765.0	0	BX	0	11.48	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	765.6	0	BX	0	11.47	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	766.3	0	BX	0	11.46	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	766.9	0	BX	0	11.46	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	767.6	0	BX	0	11.45	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	768.2	0	BX	0	11.45	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	768.8	0	BX	0	11.44	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	769.5	0	BX	0	11.44	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	770.1	0	BX	0	11.43	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	770.8	0	BX	0	11.42	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	771.4	0	BX	0	11.41	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	772.0	0	BX	0	11.38	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	772.7	0	BX	0	11.38	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	773.3	0	BX	0	11.37	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	774.0	0	BX	0	11.37	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	774.6	0	BX	0	11.37	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	775.2	0	BX	0	11.37	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	775.9	0	BX	0	11.38	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	776.5	0	BX	0	11.37	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	777.2	0	BX	0	11.37	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	777.8	0	BX	0	11.37	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	778.4	0	BX	0	11.37	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	779.1	0	BX	0	11.36	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	779.7	0	BX	0	11.30	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	780.4	0	BX	0	11.26	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	781.0	0	BX	0	11.24	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	781.6	0	BX	0	11.22	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	782.3	0	BX	0	11.21	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	782.9	0	BX	0	11.20	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	783.6	0	BX	0	11.19	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	784.2	0	BX	0	11.15	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	784.8	0	BX	0	11.13	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	785.5	0	BX	0	11.13	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	786.1	0	BX	0	11.12	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	786.8	0	BX	0	11.12	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	787.4	0	BX	0	11.12	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	788.0	0	BX	0	11.11	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	788.7	0	BX	0	11.10	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	789.3	0	BX	0	10.99	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	790.0	0	BX	0	10.88	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	790.6	0	BX	0	10.84	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	791.2	0	BX	0	10.82	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	791.9	0	BX	0	10.80	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	792.5	0	BX	0	10.78	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	793.2	0	BX	0	10.76	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	793.8	0	BX	0	10.74	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	794.4	0	BX	0	10.73	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	795.1	0	BX	0	10.72	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	795.7	0	BX	0	10.72	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	796.3	0	BX	0	10.58	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	797.0	0	BX	0	10.38	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	797.6	0	BX	0	10.34	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	798.3	0	BX	0	10.33	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	798.9	0	BX	0	10.32	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	799.5	0	BX	0	10.32	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	800.2	0	BX	0	10.32	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	800.8	0	BX	0	10.32	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	801.5	0	BX	0	10.28	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	802.1	0	BX	0	10.22	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	802.7	0	BX	0	9.95	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	803.4	0	BX	0	9.80	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	804.0	0	BX	0	9.76	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	804.7	0	BX	0	9.74	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	805.3	0	BX	0	9.75	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	805.9	0	BX	0	9.74	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	806.6	0	BX	0	9.74	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	807.2	0	BX	0	9.74	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	807.8	0	BX	0	9.74	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	808.5	0	BX	0	9.73	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	809.1	0	BX	0	9.73	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	809.8	0	BX	0	9.72	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	810.4	0	BX	0	9.72	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	811.0	0	BX	0	9.73	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	811.7	0	BX	0	9.72	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	812.3	0	BX	0	9.73	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	812.9	0	BX	0	9.71	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	813.6	0	BX	0	9.71	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	814.2	0	BX	0	9.70	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	814.9	0	BX	0	9.70	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	815.5	0	BX	0	9.66	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	816.1	0	BX	0	9.49	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	816.8	0	BX	0	9.39	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	817.4	0	BX	0	9.36	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	818.1	0	BX	0	9.35	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	818.7	0	BX	0	9.35	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	819.3	0	BX	0	9.35	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	820.0	0	BX	0	9.34	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	820.6	0	BX	0	9.33	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	821.2	0	BX	0	9.31	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	821.9	0	BX	0	9.31	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	822.5	0	BX	0	9.30	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	823.2	0	BX	0	9.30	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	823.8	0	BX	0	9.30	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	824.4	0	BX	0	9.31	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	825.1	0	BX	0	9.30	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	825.7	0	BX	0	9.30	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	826.3	0	BX	0	9.29	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	827.0	0	BX	0	9.29	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	827.6	0	BX	0	9.29	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	828.2	0	BX	0	9.29	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	828.9	0	BX	0	9.29	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	829.5	0	BX	0	9.27	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	830.2	0	BX	0	9.29	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	830.8	0	BX	0	9.29	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	831.4	0	BX	0	9.30	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	832.1	0	BX	0	9.30	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	832.7	0	BX	0	9.33	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	833.3	0	BX	0	9.41	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	834.0	0	BX	0	9.56	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	834.6	0	BX	0	9.64	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	835.3	0	BX	0	9.66	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	835.9	0	BX	0	9.68	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	836.5	0	BX	0	9.74	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	837.2	0	BX	0	9.86	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	837.8	0	BX	0	9.95	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	838.4	0	BX	0	9.97	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	839.1	0	BX	0	9.98	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	839.7	0	BX	0	9.98	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	840.3	0	BX	0	9.98	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	841.0	0	BX	0	9.98	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	841.6	0	BX	0	9.98	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	842.3	0	BX	0	9.99	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	842.9	0	BX	0	9.98	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	843.5	0	BX	0	9.99	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	844.2	0	BX	0	9.98	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	844.8	0	BX	0	9.98	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	845.4	0	BX	0	9.98	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	846.1	0	BX	0	9.98	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	846.7	0	BX	0	9.98	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	847.3	0	BX	0	9.98	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	848.0	0	BX	0	9.99	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	848.6	0	BX	0	9.98	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	849.3	0	BX	0	9.98	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	849.9	0	BX	0	9.98	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	850.5	0	BX	0	9.98	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	851.2	0	BX	0	9.98	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	851.8	0	BX	0	9.98	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	852.4	0	BX	0	9.97	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	853.1	0	BX	0	9.92	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	853.7	0	BX	0	9.88	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	854.3	0	BX	0	9.87	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	855.0	0	BX	0	9.86	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	855.6	0	BX	0	9.84	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	856.2	0	BX	0	9.83	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	856.9	0	BX	0	9.81	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	857.5	0	BX	0	9.81	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	858.2	0	BX	0	9.79	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	858.8	0	BX	0	9.77	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	859.4	0	BX	0	9.77	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	860.1	0	BX	0	9.75	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	860.7	0	BX	0	9.73	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	861.3	0	BX	0	9.71	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	862.0	0	BX	0	9.71	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	862.6	0	BX	0	9.72	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	863.2	0	BX	0	9.71	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	863.9	0	BX	0	9.72	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	864.5	0	BX	0	9.71	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	865.1	0	BX	0	9.71	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	865.8	0	BX	0	9.69	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	866.4	0	BX	0	9.62	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	867.0	0	BX	0	9.58	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	867.7	0	BX	0	9.56	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	868.3	0	BX	0	9.51	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	869.0	0	BX	0	9.42	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	869.6	0	BX	0	9.39	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	870.2	0	BX	0	9.37	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	870.9	0	BX	0	9.34	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	871.5	0	BX	0	9.31	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	872.1	0	BX	0	9.25	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	872.8	0	BX	0	9.17	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	873.4	0	BX	0	9.13	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	874.0	0	BX	0	9.12	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	874.7	0	BX	0	9.05	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	875.3	0	BX	0	9.00	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	875.9	0	BX	0	8.98	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	876.6	0	BX	0	8.98	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	877.2	0	BX	0	8.96	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	877.8	0	BX	0	8.96	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	878.5	0	BX	0	8.95	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	879.1	0	BX	0	8.95	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	879.7	0	BX	0	8.95	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	880.4	0	BX	0	8.95	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	881.0	0	BX	0	8.95	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	881.6	0	BX	0	8.94	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	882.3	0	BX	0	8.95	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	882.9	0	BX	0	8.95	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	883.5	0	BX	0	8.95	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	884.2	0	BX	0	8.94	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	884.8	0	BX	0	8.94	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	885.4	0	BX	0	8.94	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	886.1	0	BX	0	8.93	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	886.7	0	BX	0	8.94	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	887.3	0	BX	0	8.93	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	888.0	0	BX	0	8.93	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	888.6	0	BX	0	8.93	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	889.2	0	BX	0	8.93	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	889.9	0	BX	0	8.92	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	890.5	0	BX	0	8.92	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	891.1	0	BX	0	8.92	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	891.8	0	BX	0	8.91	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	892.4	0	BX	0	8.92	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	893.0	0	BX	0	8.92	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	893.7	0	BX	0	8.92	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	894.3	0	BX	0	8.92	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	894.9	0	BX	0	8.92	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	895.6	0	BX	0	8.91	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	896.2	0	BX	0	8.90	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	896.8	0	BX	0	8.91	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	897.5	0	BX	0	8.89	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	898.1	0	BX	0	8.88	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	898.7	0	BX	0	8.87	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	899.4	0	BX	0	8.87	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	900.0	0	BX	0	8.87	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	900.6	0	BX	0	8.86	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	901.3	0	BX	0	8.85	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	901.9	0	BX	0	8.85	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	902.5	0	BX	0	8.85	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	903.2	0	BX	0	8.84	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	903.8	0	BX	0	8.84	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	904.4	0	BX	0	8.83	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	905.1	0	BX	0	8.82	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	905.7	0	BX	0	8.82	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	906.3	0	BX	0	8.82	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	907.0	0	BX	0	8.83	0
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	907.6	0	BX	0	9.31	
@7237__19981116	002	C	04/28/1998	12:06	52.7767	7.8900	0	908.2	0	BX	0	34.92	
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	0.6	0	BX	0	30.65	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	1.3	0	BX	0	30.53	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	1.9	0	BX	0	30.52	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	2.6	0	BX	0	30.50	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	3.2	0	BX	0	30.51	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	3.9	0	BX	0	30.51	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	4.5	0	BX	0	30.50	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	5.2	0	BX	0	30.50	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	5.8	0	BX	0	30.51	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	6.5	0	BX	0	30.51	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	7.1	0	BX	0	30.51	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	7.8	0	BX	0	30.50	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	8.4	0	BX	0	30.51	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	9.1	0	BX	0	30.50	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	9.7	0	BX	0	30.51	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	10.4	0	BX	0	30.51	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	11.0	0	BX	0	30.51	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	11.6	0	BX	0	30.50	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	12.3	0	BX	0	30.49	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	12.9	0	BX	0	30.51	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	13.6	0	BX	0	30.51	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	14.2	0	BX	0	30.51	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	14.9	0	BX	0	30.50	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	15.5	0	BX	0	30.51	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	16.2	0	BX	0	30.50	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	16.8	0	BX	0	30.50	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	17.5	0	BX	0	30.50	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	18.1	0	BX	0	30.50	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	18.8	0	BX	0	30.50	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	19.4	0	BX	0	30.51	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	20.0	0	BX	0	30.51	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	20.7	0	BX	0	30.50	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	21.3	0	BX	0	30.51	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	22.0	0	BX	0	30.51	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	22.6	0	BX	0	30.51	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	23.3	0	BX	0	30.51	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	23.9	0	BX	0	30.51	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	24.6	0	BX	0	30.50	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	25.2	0	BX	0	30.51	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	25.9	0	BX	0	30.51	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	26.5	0	BX	0	30.51	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	27.1	0	BX	0	30.51	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	27.8	0	BX	0	30.51	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	28.4	0	BX	0	30.51	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	29.1	0	BX	0	30.51	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	29.7	0	BX	0	30.52	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	30.4	0	BX	0	30.52	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	31.0	0	BX	0	30.51	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	31.7	0	BX	0	30.52	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	32.3	0	BX	0	30.52	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	33.0	0	BX	0	30.52	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	33.6	0	BX	0	30.52	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	34.2	0	BX	0	30.52	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	34.9	0	BX	0	30.51	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	35.5	0	BX	0	30.51	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	36.2	0	BX	0	30.52	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	36.8	0	BX	0	30.52	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	37.5	0	BX	0	30.51	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	38.1	0	BX	0	30.53	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	38.8	0	BX	0	30.51	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	39.4	0	BX	0	30.52	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	40.0	0	BX	0	30.51	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	40.7	0	BX	0	30.51	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	41.3	0	BX	0	30.50	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	42.0	0	BX	0	30.49	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	42.6	0	BX	0	30.48	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	43.3	0	BX	0	30.47	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	43.9	0	BX	0	30.46	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	44.6	0	BX	0	30.44	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	45.2	0	BX	0	30.41	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	45.8	0	BX	0	30.42	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	46.5	0	BX	0	30.40	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	47.1	0	BX	0	30.32	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	47.8	0	BX	0	30.25	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	48.4	0	BX	0	30.20	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	49.1	0	BX	0	30.13	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	49.7	0	BX	0	30.04	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	50.4	0	BX	0	29.96	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	51.0	0	BX	0	29.83	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	51.6	0	BX	0	29.75	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	52.3	0	BX	0	29.64	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	52.9	0	BX	0	29.57	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	53.6	0	BX	0	29.54	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	54.2	0	BX	0	29.55	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	54.9	0	BX	0	29.51	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	55.5	0	BX	0	29.41	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	56.1	0	BX	0	29.35	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	56.8	0	BX	0	29.32	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	57.4	0	BX	0	29.24	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	58.1	0	BX	0	29.14	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	58.7	0	BX	0	28.95	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	59.4	0	BX	0	28.81	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	60.0	0	BX	0	28.75	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	60.6	0	BX	0	28.70	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	61.3	0	BX	0	28.67	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	61.9	0	BX	0	28.65	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	62.6	0	BX	0	28.62	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	63.2	0	BX	0	28.56	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	63.9	0	BX	0	28.49	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	64.5	0	BX	0	28.40	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	65.1	0	BX	0	28.33	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	65.8	0	BX	0	28.26	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	66.4	0	BX	0	28.13	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	67.1	0	BX	0	28.04	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	67.7	0	BX	0	27.97	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	68.4	0	BX	0	27.94	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	69.0	0	BX	0	27.91	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	69.6	0	BX	0	27.85	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	70.3	0	BX	0	27.77	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	70.9	0	BX	0	27.72	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	71.6	0	BX	0	27.56	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	72.2	0	BX	0	27.41	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	72.9	0	BX	0	27.32	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	73.5	0	BX	0	27.24	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	74.1	0	BX	0	27.11	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	74.8	0	BX	0	26.95	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	75.4	0	BX	0	26.68	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	76.1	0	BX	0	26.54	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	76.7	0	BX	0	26.50	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	77.4	0	BX	0	26.43	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	78.0	0	BX	0	26.40	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	78.6	0	BX	0	26.37	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	79.3	0	BX	0	26.33	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	79.9	0	BX	0	26.29	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	80.6	0	BX	0	26.23	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	81.2	0	BX	0	26.18	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	81.8	0	BX	0	26.13	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	82.5	0	BX	0	26.08	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	83.1	0	BX	0	26.04	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	83.8	0	BX	0	26.01	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	84.4	0	BX	0	26.00	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	85.1	0	BX	0	25.98	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	85.7	0	BX	0	25.95	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	86.3	0	BX	0	25.91	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	87.0	0	BX	0	25.86	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	87.6	0	BX	0	25.79	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	88.3	0	BX	0	25.75	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	88.9	0	BX	0	25.70	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	89.5	0	BX	0	25.66	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	90.2	0	BX	0	25.64	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	90.8	0	BX	0	25.63	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	91.5	0	BX	0	25.62	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	92.1	0	BX	0	25.62	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	92.7	0	BX	0	25.61	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	93.4	0	BX	0	25.60	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	94.0	0	BX	0	25.59	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	94.7	0	BX	0	25.58	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	95.3	0	BX	0	25.58	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	96.0	0	BX	0	25.55	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	96.6	0	BX	0	25.52	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	97.2	0	BX	0	25.49	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	97.9	0	BX	0	25.47	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	98.5	0	BX	0	25.44	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	99.2	0	BX	0	25.42	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	99.8	0	BX	0	25.41	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	100.4	0	BX	0	25.39	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	101.1	0	BX	0	25.35	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	101.7	0	BX	0	25.32	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	102.4	0	BX	0	25.30	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	103.0	0	BX	0	25.28	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	103.6	0	BX	0	25.25	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	104.3	0	BX	0	25.24	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	104.9	0	BX	0	25.23	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	105.6	0	BX	0	25.21	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	106.2	0	BX	0	25.19	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	106.8	0	BX	0	25.17	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	107.5	0	BX	0	25.04	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	108.1	0	BX	0	24.88	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	108.8	0	BX	0	24.76	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	109.4	0	BX	0	24.64	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	110.0	0	BX	0	24.56	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	110.7	0	BX	0	24.47	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	111.3	0	BX	0	24.36	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	112.0	0	BX	0	24.23	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	112.6	0	BX	0	24.11	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	113.2	0	BX	0	23.96	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	113.9	0	BX	0	23.81	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	114.5	0	BX	0	23.64	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	115.2	0	BX	0	23.44	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	115.8	0	BX	0	23.26	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	116.4	0	BX	0	23.11	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	117.1	0	BX	0	22.97	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	117.7	0	BX	0	22.80	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	118.4	0	BX	0	22.69	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	119.0	0	BX	0	22.57	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	119.6	0	BX	0	22.42	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	120.3	0	BX	0	22.20	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	120.9	0	BX	0	22.07	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	121.5	0	BX	0	21.97	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	122.2	0	BX	0	21.85	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	122.8	0	BX	0	21.72	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	123.5	0	BX	0	21.59	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	124.1	0	BX	0	21.48	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	124.7	0	BX	0	21.42	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	125.4	0	BX	0	21.39	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	126.0	0	BX	0	21.36	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	126.7	0	BX	0	21.33	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	127.3	0	BX	0	21.25	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	127.9	0	BX	0	21.05	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	128.6	0	BX	0	20.88	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	129.2	0	BX	0	20.82	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	129.9	0	BX	0	20.80	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	130.5	0	BX	0	20.78	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	131.1	0	BX	0	20.69	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	131.8	0	BX	0	20.54	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	132.4	0	BX	0	20.40	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	133.0	0	BX	0	20.19	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	133.7	0	BX	0	20.10	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	134.3	0	BX	0	20.05	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	135.0	0	BX	0	20.05	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	135.6	0	BX	0	20.04	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	136.2	0	BX	0	20.02	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	136.9	0	BX	0	20.02	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	137.5	0	BX	0	20.02	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	138.2	0	BX	0	20.02	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	138.8	0	BX	0	20.01	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	139.4	0	BX	0	19.96	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	140.1	0	BX	0	19.86	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	140.7	0	BX	0	19.72	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	141.3	0	BX	0	19.67	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	142.0	0	BX	0	19.62	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	142.6	0	BX	0	19.42	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	143.3	0	BX	0	19.34	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	143.9	0	BX	0	19.32	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	144.5	0	BX	0	19.32	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	145.2	0	BX	0	19.32	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	145.8	0	BX	0	19.30	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	146.4	0	BX	0	19.30	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	147.1	0	BX	0	19.30	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	147.7	0	BX	0	19.32	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	148.4	0	BX	0	19.32	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	149.0	0	BX	0	19.20	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	149.6	0	BX	0	19.10	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	150.3	0	BX	0	19.00	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	150.9	0	BX	0	18.92	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	151.5	0	BX	0	18.87	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	152.2	0	BX	0	18.80	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	152.8	0	BX	0	18.76	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	153.4	0	BX	0	18.74	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	154.1	0	BX	0	18.72	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	154.7	0	BX	0	18.70	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	155.4	0	BX	0	18.69	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	156.0	0	BX	0	18.68	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	156.6	0	BX	0	18.66	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	157.3	0	BX	0	18.64	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	157.9	0	BX	0	18.63	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	158.5	0	BX	0	18.62	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	159.2	0	BX	0	18.62	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	159.8	0	BX	0	18.60	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	160.5	0	BX	0	18.57	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	161.1	0	BX	0	18.54	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	161.7	0	BX	0	18.51	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	162.4	0	BX	0	18.49	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	163.0	0	BX	0	18.46	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	163.6	0	BX	0	18.44	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	164.3	0	BX	0	18.42	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	164.9	0	BX	0	18.37	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	165.5	0	BX	0	18.34	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	166.2	0	BX	0	18.30	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	166.8	0	BX	0	18.25	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	167.4	0	BX	0	18.22	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	168.1	0	BX	0	18.21	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	168.7	0	BX	0	18.22	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	169.4	0	BX	0	18.23	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	170.0	0	BX	0	18.17	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	170.6	0	BX	0	18.11	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	171.3	0	BX	0	18.09	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	171.9	0	BX	0	18.08	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	172.5	0	BX	0	18.05	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	173.2	0	BX	0	18.04	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	173.8	0	BX	0	18.03	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	174.4	0	BX	0	18.00	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	175.1	0	BX	0	17.97	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	175.7	0	BX	0	17.94	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	176.3	0	BX	0	17.93	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	177.0	0	BX	0	17.92	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	177.6	0	BX	0	17.88	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	178.3	0	BX	0	17.77	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	178.9	0	BX	0	17.61	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	179.5	0	BX	0	17.51	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	180.2	0	BX	0	17.43	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	180.8	0	BX	0	17.36	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	181.4	0	BX	0	17.32	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	182.1	0	BX	0	17.29	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	182.7	0	BX	0	17.25	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	183.3	0	BX	0	17.21	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	184.0	0	BX	0	17.18	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	184.6	0	BX	0	17.16	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	185.2	0	BX	0	17.13	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	185.9	0	BX	0	17.10	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	186.5	0	BX	0	17.07	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	187.1	0	BX	0	17.00	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	187.8	0	BX	0	16.91	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	188.4	0	BX	0	16.84	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	189.0	0	BX	0	16.78	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	189.7	0	BX	0	16.66	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	190.3	0	BX	0	16.58	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	190.9	0	BX	0	16.50	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	191.6	0	BX	0	16.30	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	192.2	0	BX	0	16.14	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	192.9	0	BX	0	16.03	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	193.5	0	BX	0	15.98	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	194.1	0	BX	0	15.94	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	194.8	0	BX	0	15.90	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	195.4	0	BX	0	15.85	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	196.0	0	BX	0	15.81	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	196.7	0	BX	0	15.80	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	197.3	0	BX	0	15.78	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	197.9	0	BX	0	15.75	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	198.6	0	BX	0	15.74	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	199.2	0	BX	0	15.73	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	199.8	0	BX	0	15.68	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	200.5	0	BX	0	15.62	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	201.1	0	BX	0	15.55	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	201.7	0	BX	0	15.49	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	202.4	0	BX	0	15.42	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	203.0	0	BX	0	15.38	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	203.6	0	BX	0	15.35	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	204.3	0	BX	0	15.31	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	204.9	0	BX	0	15.28	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	205.5	0	BX	0	15.23	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	206.2	0	BX	0	15.17	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	206.8	0	BX	0	15.15	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	207.4	0	BX	0	15.10	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	208.1	0	BX	0	15.09	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	208.7	0	BX	0	15.09	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	209.3	0	BX	0	15.09	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	210.0	0	BX	0	15.07	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	210.6	0	BX	0	15.06	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	211.2	0	BX	0	15.05	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	211.9	0	BX	0	15.04	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	212.5	0	BX	0	15.03	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	213.1	0	BX	0	15.02	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	213.8	0	BX	0	15.03	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	214.4	0	BX	0	15.03	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	215.0	0	BX	0	15.01	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	215.7	0	BX	0	15.00	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	216.3	0	BX	0	15.00	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	216.9	0	BX	0	15.02	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	217.6	0	BX	0	15.00	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	218.2	0	BX	0	14.99	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	218.8	0	BX	0	14.98	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	219.4	0	BX	0	14.91	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	220.1	0	BX	0	14.85	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	220.7	0	BX	0	14.81	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	221.3	0	BX	0	14.78	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	222.0	0	BX	0	14.77	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	222.6	0	BX	0	14.77	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	223.2	0	BX	0	14.78	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	223.9	0	BX	0	14.77	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	224.5	0	BX	0	14.76	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	225.1	0	BX	0	14.75	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	225.8	0	BX	0	14.74	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	226.4	0	BX	0	14.74	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	227.0	0	BX	0	14.75	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	227.7	0	BX	0	14.74	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	228.3	0	BX	0	14.76	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	228.9	0	BX	0	14.78	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	229.6	0	BX	0	14.79	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	230.2	0	BX	0	14.77	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	230.8	0	BX	0	14.77	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	231.5	0	BX	0	14.74	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	232.1	0	BX	0	14.71	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	232.7	0	BX	0	14.65	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	233.4	0	BX	0	14.61	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	234.0	0	BX	0	14.59	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	234.6	0	BX	0	14.56	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	235.2	0	BX	0	14.53	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	235.9	0	BX	0	14.48	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	236.5	0	BX	0	14.44	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	237.1	0	BX	0	14.42	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	237.8	0	BX	0	14.35	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	238.4	0	BX	0	14.29	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	239.0	0	BX	0	14.22	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	239.7	0	BX	0	14.15	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	240.3	0	BX	0	14.10	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	240.9	0	BX	0	14.06	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	241.6	0	BX	0	13.99	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	242.2	0	BX	0	13.82	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	242.8	0	BX	0	13.74	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	243.4	0	BX	0	13.70	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	244.1	0	BX	0	13.70	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	244.7	0	BX	0	13.69	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	245.3	0	BX	0	13.66	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	246.0	0	BX	0	13.64	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	246.6	0	BX	0	13.63	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	247.2	0	BX	0	13.62	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	247.9	0	BX	0	13.60	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	248.5	0	BX	0	13.58	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	249.1	0	BX	0	13.59	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	249.8	0	BX	0	13.59	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	250.4	0	BX	0	13.58	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	251.0	0	BX	0	13.58	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	251.6	0	BX	0	13.57	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	252.3	0	BX	0	13.57	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	252.9	0	BX	0	13.58	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	253.5	0	BX	0	13.58	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	254.2	0	BX	0	13.58	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	254.8	0	BX	0	13.57	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	255.4	0	BX	0	13.55	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	256.1	0	BX	0	13.51	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	256.7	0	BX	0	13.45	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	257.3	0	BX	0	13.41	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	257.9	0	BX	0	13.37	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	258.6	0	BX	0	13.33	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	259.2	0	BX	0	13.29	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	259.8	0	BX	0	13.21	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	260.5	0	BX	0	13.16	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	261.1	0	BX	0	13.09	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	261.7	0	BX	0	13.07	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	262.4	0	BX	0	13.08	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	263.0	0	BX	0	13.07	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	263.6	0	BX	0	13.07	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	264.2	0	BX	0	13.09	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	264.9	0	BX	0	13.05	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	265.5	0	BX	0	12.96	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	266.1	0	BX	0	12.90	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	266.8	0	BX	0	12.87	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	267.4	0	BX	0	12.85	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	268.0	0	BX	0	12.84	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	268.6	0	BX	0	12.84	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	269.3	0	BX	0	12.83	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	269.9	0	BX	0	12.84	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	270.5	0	BX	0	12.81	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	271.2	0	BX	0	12.75	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	271.8	0	BX	0	12.70	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	272.4	0	BX	0	12.68	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	273.0	0	BX	0	12.67	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	273.7	0	BX	0	12.66	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	274.3	0	BX	0	12.65	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	274.9	0	BX	0	12.66	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	275.6	0	BX	0	12.65	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	276.2	0	BX	0	12.65	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	276.8	0	BX	0	12.65	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	277.4	0	BX	0	12.64	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	278.1	0	BX	0	12.63	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	278.7	0	BX	0	12.62	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	279.3	0	BX	0	12.60	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	280.0	0	BX	0	12.56	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	280.6	0	BX	0	12.53	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	281.2	0	BX	0	12.51	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	281.8	0	BX	0	12.51	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	282.5	0	BX	0	12.50	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	283.1	0	BX	0	12.49	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	283.7	0	BX	0	12.48	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	284.4	0	BX	0	12.45	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	285.0	0	BX	0	12.42	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	285.6	0	BX	0	12.39	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	286.2	0	BX	0	12.36	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	286.9	0	BX	0	12.34	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	287.5	0	BX	0	12.31	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	288.1	0	BX	0	12.36	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	288.7	0	BX	0	12.26	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	289.4	0	BX	0	12.24	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	290.0	0	BX	0	12.23	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	290.6	0	BX	0	12.22	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	291.3	0	BX	0	12.20	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	291.9	0	BX	0	12.20	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	292.5	0	BX	0	12.19	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	293.1	0	BX	0	12.19	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	293.8	0	BX	0	12.17	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	294.4	0	BX	0	12.16	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	295.0	0	BX	0	12.15	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	295.7	0	BX	0	12.14	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	296.3	0	BX	0	12.13	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	296.9	0	BX	0	12.13	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	297.5	0	BX	0	12.14	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	298.2	0	BX	0	12.13	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	298.8	0	BX	0	12.12	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	299.4	0	BX	0	12.10	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	300.0	0	BX	0	12.08	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	300.7	0	BX	0	12.06	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	301.3	0	BX	0	12.06	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	301.9	0	BX	0	12.06	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	302.5	0	BX	0	12.06	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	303.2	0	BX	0	12.06	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	303.8	0	BX	0	12.06	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	304.4	0	BX	0	12.05	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	305.1	0	BX	0	12.04	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	305.7	0	BX	0	12.04	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	306.3	0	BX	0	12.04	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	306.9	0	BX	0	12.04	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	307.6	0	BX	0	12.04	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	308.2	0	BX	0	12.04	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	308.8	0	BX	0	12.02	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	309.4	0	BX	0	12.01	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	310.1	0	BX	0	11.98	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	310.7	0	BX	0	11.96	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	311.3	0	BX	0	11.95	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	311.9	0	BX	0	11.94	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	312.6	0	BX	0	11.94	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	313.2	0	BX	0	11.93	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	313.8	0	BX	0	11.93	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	314.4	0	BX	0	11.93	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	315.1	0	BX	0	11.92	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	315.7	0	BX	0	11.92	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	316.3	0	BX	0	11.93	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	316.9	0	BX	0	11.91	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	317.6	0	BX	0	11.90	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	318.2	0	BX	0	11.87	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	318.8	0	BX	0	11.86	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	319.5	0	BX	0	11.86	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	320.1	0	BX	0	11.86	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	320.7	0	BX	0	11.84	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	321.3	0	BX	0	11.85	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	322.0	0	BX	0	11.86	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	322.6	0	BX	0	11.84	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	323.2	0	BX	0	11.84	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	323.8	0	BX	0	11.84	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	324.5	0	BX	0	11.84	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	325.1	0	BX	0	11.83	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	325.7	0	BX	0	11.81	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	326.3	0	BX	0	11.78	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	327.0	0	BX	0	11.77	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	327.6	0	BX	0	11.76	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	328.2	0	BX	0	11.76	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	328.8	0	BX	0	11.74	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	329.5	0	BX	0	11.73	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	330.1	0	BX	0	11.71	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	330.7	0	BX	0	11.70	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	331.3	0	BX	0	11.68	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	332.0	0	BX	0	11.68	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	332.6	0	BX	0	11.68	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	333.2	0	BX	0	11.67	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	333.8	0	BX	0	11.66	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	334.5	0	BX	0	11.66	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	335.1	0	BX	0	11.65	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	335.7	0	BX	0	11.65	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	336.3	0	BX	0	11.65	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	336.9	0	BX	0	11.65	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	337.6	0	BX	0	11.64	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	338.2	0	BX	0	11.63	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	338.8	0	BX	0	11.62	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	339.4	0	BX	0	11.60	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	340.1	0	BX	0	11.60	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	340.7	0	BX	0	11.59	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	341.3	0	BX	0	11.59	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	341.9	0	BX	0	11.59	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	342.6	0	BX	0	11.60	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	343.2	0	BX	0	11.59	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	343.8	0	BX	0	11.59	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	344.4	0	BX	0	11.60	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	345.1	0	BX	0	11.60	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	345.7	0	BX	0	11.60	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	346.3	0	BX	0	11.61	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	346.9	0	BX	0	11.60	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	347.6	0	BX	0	11.59	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	348.2	0	BX	0	11.59	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	348.8	0	BX	0	11.60	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	349.4	0	BX	0	11.61	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	350.0	0	BX	0	11.61	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	350.7	0	BX	0	11.60	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	351.3	0	BX	0	11.59	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	351.9	0	BX	0	11.57	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	352.5	0	BX	0	11.55	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	353.2	0	BX	0	11.53	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	353.8	0	BX	0	11.52	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	354.4	0	BX	0	11.52	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	355.0	0	BX	0	11.51	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	355.7	0	BX	0	11.50	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	356.3	0	BX	0	11.50	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	356.9	0	BX	0	11.49	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	357.5	0	BX	0	11.50	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	358.2	0	BX	0	11.49	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	358.8	0	BX	0	11.45	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	359.4	0	BX	0	11.41	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	360.0	0	BX	0	11.39	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	360.6	0	BX	0	11.37	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	361.3	0	BX	0	11.36	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	361.9	0	BX	0	11.36	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	362.5	0	BX	0	11.37	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	363.1	0	BX	0	11.37	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	363.8	0	BX	0	11.37	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	364.4	0	BX	0	11.39	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	365.0	0	BX	0	11.40	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	365.6	0	BX	0	11.41	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	366.2	0	BX	0	11.41	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	366.9	0	BX	0	11.42	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	367.5	0	BX	0	11.43	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	368.1	0	BX	0	11.43	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	368.7	0	BX	0	11.43	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	369.4	0	BX	0	11.44	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	370.0	0	BX	0	11.44	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	370.6	0	BX	0	11.44	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	371.2	0	BX	0	11.46	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	371.8	0	BX	0	11.48	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	372.5	0	BX	0	11.50	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	373.1	0	BX	0	11.50	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	373.7	0	BX	0	11.52	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	374.3	0	BX	0	11.53	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	375.0	0	BX	0	11.55	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	375.6	0	BX	0	11.56	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	376.2	0	BX	0	11.57	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	376.8	0	BX	0	11.59	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	377.4	0	BX	0	11.61	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	378.1	0	BX	0	11.65	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	378.7	0	BX	0	11.65	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	379.3	0	BX	0	11.67	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	379.9	0	BX	0	11.74	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	380.5	0	BX	0	11.80	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	381.2	0	BX	0	11.83	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	381.8	0	BX	0	11.83	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	382.4	0	BX	0	11.81	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	383.0	0	BX	0	11.81	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	383.7	0	BX	0	11.81	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	384.3	0	BX	0	11.81	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	384.9	0	BX	0	11.81	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	385.5	0	BX	0	11.82	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	386.1	0	BX	0	11.85	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	386.8	0	BX	0	11.87	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	387.4	0	BX	0	11.88	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	388.0	0	BX	0	11.88	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	388.6	0	BX	0	11.88	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	389.2	0	BX	0	11.85	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	389.9	0	BX	0	11.82	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	390.5	0	BX	0	11.81	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	391.1	0	BX	0	11.79	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	391.7	0	BX	0	11.78	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	392.3	0	BX	0	11.78	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	393.0	0	BX	0	11.79	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	393.6	0	BX	0	11.79	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	394.2	0	BX	0	11.79	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	394.8	0	BX	0	11.76	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	395.4	0	BX	0	11.73	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	396.1	0	BX	0	11.70	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	396.7	0	BX	0	11.67	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	397.3	0	BX	0	11.62	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	397.9	0	BX	0	11.55	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	398.5	0	BX	0	11.53	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	399.2	0	BX	0	11.50	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	399.8	0	BX	0	11.49	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	400.4	0	BX	0	11.49	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	401.0	0	BX	0	11.48	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	401.6	0	BX	0	11.48	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	402.3	0	BX	0	11.48	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	402.9	0	BX	0	11.47	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	403.5	0	BX	0	11.47	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	404.1	0	BX	0	11.50	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	404.7	0	BX	0	11.46	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	405.4	0	BX	0	11.47	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	406.0	0	BX	0	11.45	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	406.6	0	BX	0	11.42	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	407.2	0	BX	0	11.40	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	407.8	0	BX	0	11.39	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	408.5	0	BX	0	11.37	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	409.1	0	BX	0	11.36	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	409.7	0	BX	0	11.33	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	410.3	0	BX	0	11.33	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	410.9	0	BX	0	11.33	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	411.6	0	BX	0	11.32	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	412.2	0	BX	0	11.32	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	412.8	0	BX	0	11.32	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	413.4	0	BX	0	11.32	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	414.0	0	BX	0	11.31	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	414.6	0	BX	0	11.31	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	415.3	0	BX	0	11.31	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	415.9	0	BX	0	11.31	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	416.5	0	BX	0	11.31	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	417.1	0	BX	0	11.30	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	417.7	0	BX	0	11.31	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	418.4	0	BX	0	11.31	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	419.0	0	BX	0	11.31	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	419.6	0	BX	0	11.31	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	420.2	0	BX	0	11.31	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	420.8	0	BX	0	11.31	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	421.5	0	BX	0	11.31	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	422.1	0	BX	0	11.31	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	422.7	0	BX	0	11.30	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	423.3	0	BX	0	11.30	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	423.9	0	BX	0	11.30	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	424.5	0	BX	0	11.29	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	425.2	0	BX	0	11.30	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	425.8	0	BX	0	11.32	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	426.4	0	BX	0	11.31	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	427.0	0	BX	0	11.31	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	427.6	0	BX	0	11.32	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	428.3	0	BX	0	11.32	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	428.9	0	BX	0	11.31	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	429.5	0	BX	0	11.31	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	430.1	0	BX	0	11.31	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	430.7	0	BX	0	11.31	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	431.3	0	BX	0	11.33	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	432.0	0	BX	0	11.33	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	432.6	0	BX	0	11.34	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	433.2	0	BX	0	11.33	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	433.8	0	BX	0	11.34	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	434.4	0	BX	0	11.34	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	435.0	0	BX	0	11.34	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	435.7	0	BX	0	11.33	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	436.3	0	BX	0	11.32	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	436.9	0	BX	0	11.33	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	437.5	0	BX	0	11.33	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	438.1	0	BX	0	11.32	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	438.8	0	BX	0	11.32	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	439.4	0	BX	0	11.31	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	440.0	0	BX	0	11.30	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	440.6	0	BX	0	11.29	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	441.2	0	BX	0	11.28	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	441.8	0	BX	0	11.28	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	442.5	0	BX	0	11.28	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	443.1	0	BX	0	11.28	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	443.7	0	BX	0	11.27	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	444.3	0	BX	0	11.26	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	444.9	0	BX	0	11.26	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	445.5	0	BX	0	11.26	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	446.2	0	BX	0	11.26	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	446.8	0	BX	0	11.26	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	447.4	0	BX	0	11.26	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	448.0	0	BX	0	11.26	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	448.6	0	BX	0	11.26	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	449.2	0	BX	0	11.25	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	449.9	0	BX	0	11.23	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	450.5	0	BX	0	11.23	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	451.1	0	BX	0	11.22	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	451.7	0	BX	0	11.20	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	452.3	0	BX	0	11.18	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	452.9	0	BX	0	11.16	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	453.6	0	BX	0	11.17	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	454.2	0	BX	0	11.18	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	454.8	0	BX	0	11.16	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	455.4	0	BX	0	11.16	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	456.0	0	BX	0	11.15	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	456.6	0	BX	0	11.16	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	457.3	0	BX	0	11.16	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	457.9	0	BX	0	11.15	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	458.5	0	BX	0	11.16	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	459.1	0	BX	0	11.17	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	459.7	0	BX	0	11.17	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	460.3	0	BX	0	11.19	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	460.9	0	BX	0	11.20	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	461.6	0	BX	0	11.21	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	462.2	0	BX	0	11.21	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	462.8	0	BX	0	11.20	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	463.4	0	BX	0	11.21	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	464.0	0	BX	0	11.21	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	464.6	0	BX	0	11.21	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	465.3	0	BX	0	11.22	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	465.9	0	BX	0	11.23	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	466.5	0	BX	0	11.23	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	467.1	0	BX	0	11.23	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	467.7	0	BX	0	11.25	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	468.3	0	BX	0	11.26	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	468.9	0	BX	0	11.27	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	469.6	0	BX	0	11.27	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	470.2	0	BX	0	11.26	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	470.8	0	BX	0	11.26	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	471.4	0	BX	0	11.26	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	472.0	0	BX	0	11.26	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	472.6	0	BX	0	11.27	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	473.3	0	BX	0	11.27	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	473.9	0	BX	0	11.26	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	474.5	0	BX	0	11.25	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	475.1	0	BX	0	11.24	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	475.7	0	BX	0	11.23	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	476.3	0	BX	0	11.22	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	476.9	0	BX	0	11.22	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	477.6	0	BX	0	11.22	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	478.2	0	BX	0	11.22	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	478.8	0	BX	0	11.22	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	479.4	0	BX	0	11.21	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	480.0	0	BX	0	11.20	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	480.6	0	BX	0	11.21	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	481.2	0	BX	0	11.20	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	481.9	0	BX	0	11.21	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	482.5	0	BX	0	11.21	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	483.1	0	BX	0	11.19	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	483.7	0	BX	0	11.18	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	484.3	0	BX	0	11.18	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	484.9	0	BX	0	11.18	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	485.5	0	BX	0	11.17	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	486.2	0	BX	0	11.16	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	486.8	0	BX	0	11.14	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	487.4	0	BX	0	11.13	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	488.0	0	BX	0	11.13	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	488.6	0	BX	0	11.13	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	489.2	0	BX	0	11.11	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	489.8	0	BX	0	11.10	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	490.4	0	BX	0	11.10	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	491.1	0	BX	0	11.09	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	491.7	0	BX	0	11.08	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	492.3	0	BX	0	11.08	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	492.9	0	BX	0	11.09	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	493.5	0	BX	0	11.10	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	494.1	0	BX	0	11.14	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	494.7	0	BX	0	11.15	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	495.4	0	BX	0	11.16	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	496.0	0	BX	0	11.15	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	496.6	0	BX	0	11.14	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	497.2	0	BX	0	11.13	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	497.8	0	BX	0	11.12	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	498.4	0	BX	0	11.12	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	499.0	0	BX	0	11.11	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	499.6	0	BX	0	11.09	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	500.3	0	BX	0	11.08	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	500.9	0	BX	0	11.06	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	501.5	0	BX	0	11.05	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	502.1	0	BX	0	11.05	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	502.7	0	BX	0	11.04	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	503.3	0	BX	0	11.03	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	503.9	0	BX	0	11.03	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	504.5	0	BX	0	11.03	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	505.2	0	BX	0	11.04	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	505.8	0	BX	0	11.03	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	506.4	0	BX	0	11.03	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	507.0	0	BX	0	11.04	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	507.6	0	BX	0	11.04	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	508.2	0	BX	0	11.06	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	508.8	0	BX	0	11.05	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	509.4	0	BX	0	11.05	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	510.1	0	BX	0	11.06	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	510.7	0	BX	0	11.07	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	511.3	0	BX	0	11.06	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	511.9	0	BX	0	11.07	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	512.5	0	BX	0	11.08	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	513.1	0	BX	0	11.09	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	513.7	0	BX	0	11.09	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	514.3	0	BX	0	11.09	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	515.0	0	BX	0	11.08	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	515.6	0	BX	0	11.08	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	516.2	0	BX	0	11.08	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	516.8	0	BX	0	11.08	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	517.4	0	BX	0	11.08	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	518.0	0	BX	0	11.07	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	518.6	0	BX	0	11.05	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	519.2	0	BX	0	11.06	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	519.9	0	BX	0	11.05	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	520.5	0	BX	0	11.05	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	521.1	0	BX	0	11.04	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	521.7	0	BX	0	11.04	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	522.3	0	BX	0	11.05	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	522.9	0	BX	0	11.05	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	523.5	0	BX	0	11.05	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	524.1	0	BX	0	11.06	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	524.7	0	BX	0	11.05	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	525.4	0	BX	0	11.05	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	526.0	0	BX	0	11.05	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	526.6	0	BX	0	11.04	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	527.2	0	BX	0	11.04	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	527.8	0	BX	0	11.04	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	528.4	0	BX	0	11.07	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	529.0	0	BX	0	11.09	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	529.6	0	BX	0	11.11	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	530.2	0	BX	0	11.11	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	530.9	0	BX	0	11.11	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	531.5	0	BX	0	11.09	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	532.1	0	BX	0	11.08	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	532.7	0	BX	0	11.07	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	533.3	0	BX	0	11.06	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	533.9	0	BX	0	11.05	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	534.5	0	BX	0	11.04	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	535.1	0	BX	0	11.03	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	535.7	0	BX	0	11.01	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	536.3	0	BX	0	11.00	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	537.0	0	BX	0	11.00	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	537.6	0	BX	0	10.99	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	538.2	0	BX	0	10.97	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	538.8	0	BX	0	10.96	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	539.4	0	BX	0	10.96	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	540.0	0	BX	0	10.94	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	540.6	0	BX	0	10.93	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	541.2	0	BX	0	10.93	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	541.8	0	BX	0	10.92	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	542.4	0	BX	0	10.92	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	543.1	0	BX	0	10.90	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	543.7	0	BX	0	10.90	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	544.3	0	BX	0	10.93	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	544.9	0	BX	0	10.95	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	545.5	0	BX	0	10.98	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	546.1	0	BX	0	10.96	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	546.7	0	BX	0	10.94	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	547.3	0	BX	0	10.92	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	547.9	0	BX	0	10.91	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	548.5	0	BX	0	10.89	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	549.2	0	BX	0	10.90	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	549.8	0	BX	0	10.90	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	550.4	0	BX	0	10.90	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	551.0	0	BX	0	10.90	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	551.6	0	BX	0	10.90	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	552.2	0	BX	0	10.90	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	552.8	0	BX	0	10.88	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	553.4	0	BX	0	10.84	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	554.0	0	BX	0	10.78	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	554.6	0	BX	0	10.76	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	555.2	0	BX	0	10.75	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	555.9	0	BX	0	10.76	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	556.5	0	BX	0	10.75	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	557.1	0	BX	0	10.73	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	557.7	0	BX	0	10.72	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	558.3	0	BX	0	10.72	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	558.9	0	BX	0	10.72	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	559.5	0	BX	0	10.71	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	560.1	0	BX	0	10.71	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	560.7	0	BX	0	10.70	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	561.3	0	BX	0	10.69	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	561.9	0	BX	0	10.68	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	562.6	0	BX	0	10.67	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	563.2	0	BX	0	10.69	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	563.8	0	BX	0	10.69	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	564.4	0	BX	0	10.69	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	565.0	0	BX	0	10.67	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	565.6	0	BX	0	10.66	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	566.2	0	BX	0	10.66	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	566.8	0	BX	0	10.66	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	567.4	0	BX	0	10.65	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	568.0	0	BX	0	10.64	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	568.6	0	BX	0	10.63	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	569.2	0	BX	0	10.64	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	569.8	0	BX	0	10.65	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	570.5	0	BX	0	10.65	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	571.1	0	BX	0	10.64	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	571.7	0	BX	0	10.64	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	572.3	0	BX	0	10.63	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	572.9	0	BX	0	10.62	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	573.5	0	BX	0	10.60	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	574.1	0	BX	0	10.61	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	574.7	0	BX	0	10.61	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	575.3	0	BX	0	10.60	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	575.9	0	BX	0	10.61	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	576.5	0	BX	0	10.61	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	577.1	0	BX	0	10.60	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	577.7	0	BX	0	10.61	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	578.4	0	BX	0	10.61	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	579.0	0	BX	0	10.63	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	579.6	0	BX	0	10.63	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	580.2	0	BX	0	10.71	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	580.8	0	BX	0	10.74	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	581.4	0	BX	0	10.76	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	582.0	0	BX	0	10.75	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	582.6	0	BX	0	10.76	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	583.2	0	BX	0	10.76	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	583.8	0	BX	0	10.76	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	584.4	0	BX	0	10.75	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	585.0	0	BX	0	10.75	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	585.6	0	BX	0	10.76	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	586.2	0	BX	0	10.76	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	586.9	0	BX	0	10.77	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	587.5	0	BX	0	10.77	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	588.1	0	BX	0	10.77	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	588.7	0	BX	0	10.77	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	589.3	0	BX	0	10.77	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	589.9	0	BX	0	10.78	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	590.5	0	BX	0	10.78	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	591.1	0	BX	0	10.80	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	591.7	0	BX	0	10.80	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	592.3	0	BX	0	10.80	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	592.9	0	BX	0	10.80	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	593.5	0	BX	0	10.81	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	594.1	0	BX	0	10.80	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	594.7	0	BX	0	10.81	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	595.3	0	BX	0	10.79	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	596.0	0	BX	0	10.79	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	596.6	0	BX	0	10.79	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	597.2	0	BX	0	10.79	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	597.8	0	BX	0	10.79	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	598.4	0	BX	0	10.80	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	599.0	0	BX	0	10.82	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	599.6	0	BX	0	10.80	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	600.2	0	BX	0	10.82	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	600.8	0	BX	0	10.85	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	601.4	0	BX	0	10.84	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	602.0	0	BX	0	10.85	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	602.6	0	BX	0	10.83	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	603.2	0	BX	0	10.82	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	603.8	0	BX	0	10.82	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	604.4	0	BX	0	10.82	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	605.0	0	BX	0	10.83	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	605.6	0	BX	0	10.83	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	606.3	0	BX	0	10.85	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	606.9	0	BX	0	10.85	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	607.5	0	BX	0	10.84	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	608.1	0	BX	0	10.83	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	608.7	0	BX	0	10.82	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	609.3	0	BX	0	10.81	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	609.9	0	BX	0	10.81	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	610.5	0	BX	0	10.78	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	611.1	0	BX	0	10.76	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	611.7	0	BX	0	10.75	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	612.3	0	BX	0	10.73	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	612.9	0	BX	0	10.71	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	613.5	0	BX	0	10.70	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	614.1	0	BX	0	10.71	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	614.7	0	BX	0	10.71	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	615.3	0	BX	0	10.70	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	615.9	0	BX	0	10.71	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	616.5	0	BX	0	10.70	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	617.1	0	BX	0	10.72	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	617.7	0	BX	0	10.71	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	618.3	0	BX	0	10.71	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	619.0	0	BX	0	10.71	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	619.6	0	BX	0	10.71	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	620.2	0	BX	0	10.70	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	620.8	0	BX	0	10.70	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	621.4	0	BX	0	10.70	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	622.0	0	BX	0	10.68	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	622.6	0	BX	0	10.65	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	623.2	0	BX	0	10.62	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	623.8	0	BX	0	10.58	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	624.4	0	BX	0	10.56	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	625.0	0	BX	0	10.56	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	625.6	0	BX	0	10.55	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	626.2	0	BX	0	10.54	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	626.8	0	BX	0	10.53	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	627.4	0	BX	0	10.52	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	628.0	0	BX	0	10.52	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	628.6	0	BX	0	10.52	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	629.2	0	BX	0	10.51	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	629.8	0	BX	0	10.51	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	630.4	0	BX	0	10.51	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	631.0	0	BX	0	10.51	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	631.6	0	BX	0	10.51	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	632.2	0	BX	0	10.51	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	632.8	0	BX	0	10.51	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	633.4	0	BX	0	10.52	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	634.1	0	BX	0	10.50	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	634.7	0	BX	0	10.49	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	635.3	0	BX	0	10.48	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	635.9	0	BX	0	10.46	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	636.5	0	BX	0	10.43	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	637.1	0	BX	0	10.40	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	637.7	0	BX	0	10.39	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	638.3	0	BX	0	10.39	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	638.9	0	BX	0	10.39	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	639.5	0	BX	0	10.39	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	640.1	0	BX	0	10.38	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	640.7	0	BX	0	10.38	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	641.3	0	BX	0	10.38	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	641.9	0	BX	0	10.37	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	642.5	0	BX	0	10.38	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	643.1	0	BX	0	10.37	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	643.7	0	BX	0	10.37	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	644.3	0	BX	0	10.38	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	644.9	0	BX	0	10.38	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	645.5	0	BX	0	10.38	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	646.1	0	BX	0	10.38	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	646.7	0	BX	0	10.38	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	647.3	0	BX	0	10.37	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	647.9	0	BX	0	10.37	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	648.5	0	BX	0	10.38	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	649.1	0	BX	0	10.38	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	649.7	0	BX	0	10.38	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	650.3	0	BX	0	10.38	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	650.9	0	BX	0	10.38	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	651.5	0	BX	0	10.37	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	652.1	0	BX	0	10.36	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	652.7	0	BX	0	10.37	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	653.3	0	BX	0	10.36	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	653.9	0	BX	0	10.33	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	654.5	0	BX	0	10.30	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	655.1	0	BX	0	10.26	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	655.7	0	BX	0	10.25	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	656.3	0	BX	0	10.25	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	657.0	0	BX	0	10.24	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	657.6	0	BX	0	10.24	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	658.2	0	BX	0	10.24	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	658.8	0	BX	0	10.18	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	659.4	0	BX	0	10.11	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	660.0	0	BX	0	10.06	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	660.6	0	BX	0	10.05	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	661.2	0	BX	0	10.04	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	661.8	0	BX	0	10.02	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	662.4	0	BX	0	10.02	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	663.0	0	BX	0	10.02	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	663.6	0	BX	0	10.02	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	664.2	0	BX	0	10.01	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	664.8	0	BX	0	10.00	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	665.4	0	BX	0	9.99	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	666.0	0	BX	0	9.98	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	666.6	0	BX	0	9.98	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	667.2	0	BX	0	9.98	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	667.8	0	BX	0	9.98	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	668.4	0	BX	0	9.98	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	669.0	0	BX	0	9.97	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	669.6	0	BX	0	9.99	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	670.2	0	BX	0	10.00	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	670.8	0	BX	0	10.02	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	671.4	0	BX	0	10.05	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	672.0	0	BX	0	10.06	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	672.6	0	BX	0	10.07	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	673.2	0	BX	0	10.07	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	673.8	0	BX	0	10.07	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	674.4	0	BX	0	10.08	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	675.0	0	BX	0	10.07	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	675.6	0	BX	0	10.08	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	676.2	0	BX	0	10.08	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	676.8	0	BX	0	10.08	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	677.4	0	BX	0	10.09	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	678.0	0	BX	0	10.09	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	678.6	0	BX	0	10.09	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	679.2	0	BX	0	10.08	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	679.8	0	BX	0	10.06	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	680.4	0	BX	0	10.06	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	681.0	0	BX	0	10.06	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	681.6	0	BX	0	10.06	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	682.2	0	BX	0	10.05	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	682.8	0	BX	0	10.06	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	683.4	0	BX	0	10.06	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	684.0	0	BX	0	10.06	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	684.6	0	BX	0	10.05	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	685.2	0	BX	0	10.05	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	685.8	0	BX	0	10.05	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	686.4	0	BX	0	10.05	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	687.0	0	BX	0	10.05	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	687.6	0	BX	0	10.05	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	688.2	0	BX	0	10.06	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	688.8	0	BX	0	10.09	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	689.4	0	BX	0	10.11	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	690.0	0	BX	0	10.12	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	690.6	0	BX	0	10.16	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	691.2	0	BX	0	10.20	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	691.8	0	BX	0	10.22	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	692.4	0	BX	0	10.22	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	693.0	0	BX	0	10.22	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	693.6	0	BX	0	10.23	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	694.2	0	BX	0	10.24	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	694.8	0	BX	0	10.23	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	695.4	0	BX	0	10.23	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	696.0	0	BX	0	10.23	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	696.6	0	BX	0	10.22	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	697.2	0	BX	0	10.23	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	697.8	0	BX	0	10.25	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	698.4	0	BX	0	10.27	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	699.0	0	BX	0	10.28	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	699.6	0	BX	0	10.30	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	700.2	0	BX	0	10.32	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	700.8	0	BX	0	10.33	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	701.4	0	BX	0	10.33	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	702.0	0	BX	0	10.34	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	702.6	0	BX	0	10.34	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	703.2	0	BX	0	10.33	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	703.8	0	BX	0	10.33	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	704.4	0	BX	0	10.33	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	705.0	0	BX	0	10.32	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	705.6	0	BX	0	10.32	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	706.1	0	BX	0	10.33	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	706.7	0	BX	0	10.33	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	707.3	0	BX	0	10.32	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	707.9	0	BX	0	10.33	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	708.5	0	BX	0	10.33	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	709.1	0	BX	0	10.33	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	709.7	0	BX	0	10.33	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	710.3	0	BX	0	10.33	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	710.9	0	BX	0	10.32	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	711.5	0	BX	0	10.31	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	712.1	0	BX	0	10.24	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	712.7	0	BX	0	10.22	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	713.3	0	BX	0	10.20	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	713.9	0	BX	0	10.21	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	714.5	0	BX	0	10.21	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	715.1	0	BX	0	10.20	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	715.7	0	BX	0	10.20	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	716.3	0	BX	0	10.19	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	716.9	0	BX	0	10.20	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	717.5	0	BX	0	10.19	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	718.1	0	BX	0	10.11	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	718.7	0	BX	0	10.09	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	719.3	0	BX	0	10.07	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	719.9	0	BX	0	10.06	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	720.5	0	BX	0	10.04	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	721.1	0	BX	0	10.02	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	721.7	0	BX	0	10.02	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	722.3	0	BX	0	9.99	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	722.9	0	BX	0	9.95	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	723.5	0	BX	0	9.94	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	724.1	0	BX	0	9.93	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	724.7	0	BX	0	9.96	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	725.3	0	BX	0	9.95	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	725.9	0	BX	0	9.95	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	726.5	0	BX	0	9.94	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	727.1	0	BX	0	9.93	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	727.7	0	BX	0	9.92	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	728.3	0	BX	0	9.91	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	728.8	0	BX	0	9.90	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	729.4	0	BX	0	9.89	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	730.0	0	BX	0	9.88	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	730.6	0	BX	0	9.88	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	731.2	0	BX	0	9.87	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	731.8	0	BX	0	9.87	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	732.4	0	BX	0	9.87	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	733.0	0	BX	0	9.85	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	733.6	0	BX	0	9.84	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	734.2	0	BX	0	9.82	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	734.8	0	BX	0	9.82	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	735.4	0	BX	0	9.82	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	736.0	0	BX	0	9.82	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	736.6	0	BX	0	9.82	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	737.2	0	BX	0	9.82	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	737.8	0	BX	0	9.82	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	738.4	0	BX	0	9.82	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	739.0	0	BX	0	9.82	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	739.6	0	BX	0	9.83	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	740.2	0	BX	0	9.82	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	740.8	0	BX	0	9.83	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	741.4	0	BX	0	9.83	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	742.0	0	BX	0	9.83	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	742.6	0	BX	0	9.84	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	743.2	0	BX	0	9.83	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	743.8	0	BX	0	9.80	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	744.3	0	BX	0	9.79	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	744.9	0	BX	0	9.77	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	745.5	0	BX	0	9.77	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	746.1	0	BX	0	9.77	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	746.7	0	BX	0	9.77	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	747.3	0	BX	0	9.79	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	747.9	0	BX	0	9.79	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	748.5	0	BX	0	9.79	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	749.1	0	BX	0	9.80	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	749.7	0	BX	0	9.80	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	750.3	0	BX	0	9.80	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	750.9	0	BX	0	9.79	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	751.5	0	BX	0	9.79	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	752.1	0	BX	0	9.77	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	752.7	0	BX	0	9.77	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	753.3	0	BX	0	9.77	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	753.9	0	BX	0	9.77	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	754.5	0	BX	0	9.76	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	755.1	0	BX	0	9.76	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	755.7	0	BX	0	9.75	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	756.2	0	BX	0	9.74	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	756.8	0	BX	0	9.74	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	757.4	0	BX	0	9.73	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	758.0	0	BX	0	9.74	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	758.6	0	BX	0	9.73	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	759.2	0	BX	0	9.72	0
@7237__19981117	001	C	05/16/1998	05:46	52.6981	7.0150	0	759.8	0	BX	0	9.71	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	0.7	0	BX	0	28.86	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	1.3	0	BX	0	28.35	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	2.0	0	BX	0	28.25	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	2.7	0	BX	0	28.22	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	3.3	0	BX	0	28.20	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	4.0	0	BX	0	28.18	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	4.7	0	BX	0	28.18	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	5.4	0	BX	0	28.15	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	6.0	0	BX	0	28.12	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	6.7	0	BX	0	28.05	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	7.4	0	BX	0	27.98	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	8.0	0	BX	0	27.90	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	8.7	0	BX	0	27.87	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	9.4	0	BX	0	27.87	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	10.0	0	BX	0	27.85	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	10.7	0	BX	0	27.85	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	11.4	0	BX	0	27.84	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	12.0	0	BX	0	27.82	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	12.7	0	BX	0	27.80	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	13.4	0	BX	0	27.79	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	14.0	0	BX	0	27.77	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	14.7	0	BX	0	27.76	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	15.4	0	BX	0	27.75	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	16.0	0	BX	0	27.72	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	16.7	0	BX	0	27.70	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	17.4	0	BX	0	27.68	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	18.0	0	BX	0	27.65	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	18.7	0	BX	0	27.61	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	19.4	0	BX	0	27.59	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	20.1	0	BX	0	27.59	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	20.7	0	BX	0	27.57	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	21.4	0	BX	0	27.57	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	22.1	0	BX	0	27.56	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	22.7	0	BX	0	27.56	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	23.4	0	BX	0	27.56	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	24.1	0	BX	0	27.55	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	24.7	0	BX	0	27.57	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	25.4	0	BX	0	27.55	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	26.1	0	BX	0	27.54	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	26.7	0	BX	0	27.54	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	27.4	0	BX	0	27.54	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	28.1	0	BX	0	27.53	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	28.7	0	BX	0	27.53	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	29.4	0	BX	0	27.52	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	30.1	0	BX	0	27.52	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	30.7	0	BX	0	27.51	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	31.4	0	BX	0	27.52	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	32.1	0	BX	0	27.52	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	32.7	0	BX	0	27.51	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	33.4	0	BX	0	27.51	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	34.1	0	BX	0	27.51	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	34.7	0	BX	0	27.50	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	35.4	0	BX	0	27.49	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	36.1	0	BX	0	27.50	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	36.7	0	BX	0	27.49	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	37.4	0	BX	0	27.49	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	38.1	0	BX	0	27.48	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	38.7	0	BX	0	27.46	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	39.4	0	BX	0	27.46	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	40.1	0	BX	0	27.45	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	40.7	0	BX	0	27.45	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	41.4	0	BX	0	27.45	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	42.1	0	BX	0	27.44	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	42.7	0	BX	0	27.44	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	43.4	0	BX	0	27.44	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	44.1	0	BX	0	27.43	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	44.7	0	BX	0	27.44	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	45.4	0	BX	0	27.44	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	46.1	0	BX	0	27.43	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	46.7	0	BX	0	27.43	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	47.4	0	BX	0	27.42	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	48.1	0	BX	0	27.42	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	48.7	0	BX	0	27.42	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	49.4	0	BX	0	27.43	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	50.1	0	BX	0	27.41	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	50.7	0	BX	0	27.41	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	51.4	0	BX	0	27.40	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	52.1	0	BX	0	27.40	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	52.7	0	BX	0	27.40	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	53.4	0	BX	0	27.39	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	54.0	0	BX	0	27.38	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	54.7	0	BX	0	27.37	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	55.4	0	BX	0	27.36	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	56.0	0	BX	0	27.35	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	56.7	0	BX	0	27.35	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	57.4	0	BX	0	27.34	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	58.0	0	BX	0	27.33	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	58.7	0	BX	0	27.33	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	59.4	0	BX	0	27.33	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	60.0	0	BX	0	27.32	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	60.7	0	BX	0	27.32	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	61.4	0	BX	0	27.31	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	62.0	0	BX	0	27.30	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	62.7	0	BX	0	27.30	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	63.4	0	BX	0	27.29	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	64.0	0	BX	0	27.28	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	64.7	0	BX	0	27.25	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	65.4	0	BX	0	27.20	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	66.0	0	BX	0	27.14	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	66.7	0	BX	0	27.08	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	67.4	0	BX	0	27.03	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	68.0	0	BX	0	26.98	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	68.7	0	BX	0	26.92	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	69.3	0	BX	0	26.87	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	70.0	0	BX	0	26.84	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	70.7	0	BX	0	26.81	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	71.3	0	BX	0	26.81	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	72.0	0	BX	0	26.82	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	72.7	0	BX	0	26.85	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	73.3	0	BX	0	26.87	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	74.0	0	BX	0	26.89	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	74.7	0	BX	0	26.88	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	75.3	0	BX	0	26.89	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	76.0	0	BX	0	26.88	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	76.6	0	BX	0	26.88	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	77.3	0	BX	0	26.88	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	78.0	0	BX	0	26.89	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	78.6	0	BX	0	26.88	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	79.3	0	BX	0	26.88	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	80.0	0	BX	0	26.86	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	80.6	0	BX	0	26.86	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	81.3	0	BX	0	26.85	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	82.0	0	BX	0	26.83	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	82.6	0	BX	0	26.80	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	83.3	0	BX	0	26.78	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	83.9	0	BX	0	26.75	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	84.6	0	BX	0	26.74	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	85.3	0	BX	0	26.74	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	85.9	0	BX	0	26.72	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	86.6	0	BX	0	26.69	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	87.3	0	BX	0	26.68	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	87.9	0	BX	0	26.67	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	88.6	0	BX	0	26.66	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	89.3	0	BX	0	26.64	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	89.9	0	BX	0	26.62	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	90.6	0	BX	0	26.60	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	91.2	0	BX	0	26.59	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	91.9	0	BX	0	26.58	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	92.6	0	BX	0	26.54	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	93.2	0	BX	0	26.52	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	93.9	0	BX	0	26.50	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	94.6	0	BX	0	26.52	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	95.2	0	BX	0	26.52	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	95.9	0	BX	0	26.51	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	96.5	0	BX	0	26.42	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	97.2	0	BX	0	26.33	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	97.9	0	BX	0	26.27	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	98.5	0	BX	0	26.22	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	99.2	0	BX	0	26.16	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	99.9	0	BX	0	26.08	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	100.5	0	BX	0	26.00	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	101.2	0	BX	0	25.90	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	101.8	0	BX	0	25.83	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	102.5	0	BX	0	25.64	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	103.2	0	BX	0	25.46	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	103.8	0	BX	0	25.21	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	104.5	0	BX	0	24.83	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	105.2	0	BX	0	24.51	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	105.8	0	BX	0	24.29	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	106.5	0	BX	0	24.09	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	107.1	0	BX	0	23.91	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	107.8	0	BX	0	23.72	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	108.5	0	BX	0	23.54	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	109.1	0	BX	0	23.41	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	109.8	0	BX	0	23.33	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	110.5	0	BX	0	23.27	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	111.1	0	BX	0	23.16	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	111.8	0	BX	0	23.05	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	112.4	0	BX	0	23.00	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	113.1	0	BX	0	22.98	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	113.8	0	BX	0	22.94	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	114.4	0	BX	0	22.84	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	115.1	0	BX	0	22.70	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	115.7	0	BX	0	22.55	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	116.4	0	BX	0	22.42	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	117.1	0	BX	0	22.35	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	117.7	0	BX	0	22.24	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	118.4	0	BX	0	22.08	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	119.0	0	BX	0	21.95	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	119.7	0	BX	0	21.86	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	120.4	0	BX	0	21.84	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	121.0	0	BX	0	21.81	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	121.7	0	BX	0	21.76	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	122.4	0	BX	0	21.62	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	123.0	0	BX	0	21.47	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	123.7	0	BX	0	21.29	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	124.3	0	BX	0	21.21	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	125.0	0	BX	0	21.18	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	125.7	0	BX	0	21.18	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	126.3	0	BX	0	21.17	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	127.0	0	BX	0	20.99	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	127.6	0	BX	0	20.66	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	128.3	0	BX	0	20.43	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	129.0	0	BX	0	20.38	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	129.6	0	BX	0	20.40	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	130.3	0	BX	0	20.42	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	130.9	0	BX	0	20.32	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	131.6	0	BX	0	20.26	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	132.3	0	BX	0	20.22	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	132.9	0	BX	0	20.20	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	133.6	0	BX	0	20.18	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	134.2	0	BX	0	20.11	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	134.9	0	BX	0	20.05	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	135.6	0	BX	0	19.94	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	136.2	0	BX	0	19.68	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	136.9	0	BX	0	19.48	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	137.5	0	BX	0	19.35	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	138.2	0	BX	0	19.26	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	138.9	0	BX	0	19.23	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	139.5	0	BX	0	19.21	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	140.2	0	BX	0	19.20	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	140.8	0	BX	0	19.21	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	141.5	0	BX	0	19.21	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	142.2	0	BX	0	19.17	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	142.8	0	BX	0	18.99	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	143.5	0	BX	0	18.92	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	144.1	0	BX	0	18.94	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	144.8	0	BX	0	18.98	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	145.5	0	BX	0	18.91	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	146.1	0	BX	0	18.85	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	146.8	0	BX	0	18.80	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	147.4	0	BX	0	18.74	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	148.1	0	BX	0	18.67	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	148.7	0	BX	0	18.55	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	149.4	0	BX	0	18.43	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	150.1	0	BX	0	18.30	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	150.7	0	BX	0	18.22	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	151.4	0	BX	0	18.14	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	152.0	0	BX	0	18.07	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	152.7	0	BX	0	18.03	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	153.4	0	BX	0	17.99	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	154.0	0	BX	0	17.97	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	154.7	0	BX	0	17.93	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	155.3	0	BX	0	17.90	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	156.0	0	BX	0	17.82	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	156.7	0	BX	0	17.77	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	157.3	0	BX	0	17.74	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	158.0	0	BX	0	17.71	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	158.6	0	BX	0	17.67	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	159.3	0	BX	0	17.62	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	159.9	0	BX	0	17.51	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	160.6	0	BX	0	17.32	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	161.3	0	BX	0	17.18	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	161.9	0	BX	0	17.08	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	162.6	0	BX	0	16.92	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	163.2	0	BX	0	16.77	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	163.9	0	BX	0	16.64	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	164.6	0	BX	0	16.54	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	165.2	0	BX	0	16.46	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	165.9	0	BX	0	16.43	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	166.5	0	BX	0	16.39	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	167.2	0	BX	0	16.37	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	167.8	0	BX	0	16.35	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	168.5	0	BX	0	16.33	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	169.2	0	BX	0	16.30	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	169.8	0	BX	0	16.29	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	170.5	0	BX	0	16.27	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	171.1	0	BX	0	16.25	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	171.8	0	BX	0	16.27	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	172.4	0	BX	0	16.24	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	173.1	0	BX	0	16.24	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	173.8	0	BX	0	16.23	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	174.4	0	BX	0	16.23	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	175.1	0	BX	0	16.22	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	175.7	0	BX	0	16.21	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	176.4	0	BX	0	16.18	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	177.0	0	BX	0	16.16	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	177.7	0	BX	0	16.14	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	178.4	0	BX	0	16.12	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	179.0	0	BX	0	16.12	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	179.7	0	BX	0	16.13	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	180.3	0	BX	0	16.11	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	181.0	0	BX	0	16.05	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	181.6	0	BX	0	16.05	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	182.3	0	BX	0	16.05	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	183.0	0	BX	0	16.07	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	183.6	0	BX	0	16.10	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	184.3	0	BX	0	16.14	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	184.9	0	BX	0	16.12	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	185.6	0	BX	0	16.11	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	186.2	0	BX	0	16.12	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	186.9	0	BX	0	16.08	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	187.6	0	BX	0	16.02	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	188.2	0	BX	0	15.98	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	188.9	0	BX	0	15.94	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	189.5	0	BX	0	15.92	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	190.2	0	BX	0	15.89	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	190.8	0	BX	0	15.86	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	191.5	0	BX	0	15.85	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	192.1	0	BX	0	15.86	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	192.8	0	BX	0	15.85	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	193.5	0	BX	0	15.81	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	194.1	0	BX	0	15.78	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	194.8	0	BX	0	15.73	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	195.4	0	BX	0	15.70	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	196.1	0	BX	0	15.70	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	196.7	0	BX	0	15.70	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	197.4	0	BX	0	15.68	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	198.0	0	BX	0	15.63	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	198.7	0	BX	0	15.58	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	199.4	0	BX	0	15.58	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	200.0	0	BX	0	15.57	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	200.7	0	BX	0	15.57	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	201.3	0	BX	0	15.56	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	202.0	0	BX	0	15.54	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	202.6	0	BX	0	15.51	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	203.3	0	BX	0	15.47	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	203.9	0	BX	0	15.42	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	204.6	0	BX	0	15.39	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	205.3	0	BX	0	15.34	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	205.9	0	BX	0	15.30	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	206.6	0	BX	0	15.26	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	207.2	0	BX	0	15.22	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	207.9	0	BX	0	15.17	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	208.5	0	BX	0	15.14	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	209.2	0	BX	0	15.11	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	209.8	0	BX	0	15.10	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	210.5	0	BX	0	15.10	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	211.2	0	BX	0	15.06	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	211.8	0	BX	0	15.06	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	212.5	0	BX	0	15.06	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	213.1	0	BX	0	15.06	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	213.8	0	BX	0	15.08	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	214.4	0	BX	0	15.06	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	215.1	0	BX	0	15.01	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	215.7	0	BX	0	14.99	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	216.4	0	BX	0	14.98	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	217.0	0	BX	0	14.97	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	217.7	0	BX	0	14.95	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	218.4	0	BX	0	14.95	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	219.0	0	BX	0	14.95	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	219.7	0	BX	0	14.94	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	220.3	0	BX	0	14.94	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	221.0	0	BX	0	14.92	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	221.6	0	BX	0	14.88	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	222.3	0	BX	0	14.84	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	222.9	0	BX	0	14.83	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	223.6	0	BX	0	14.81	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	224.2	0	BX	0	14.79	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	224.9	0	BX	0	14.75	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	225.5	0	BX	0	14.73	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	226.2	0	BX	0	14.69	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	226.9	0	BX	0	14.67	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	227.5	0	BX	0	14.67	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	228.2	0	BX	0	14.64	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	228.8	0	BX	0	14.62	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	229.5	0	BX	0	14.61	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	230.1	0	BX	0	14.58	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	230.8	0	BX	0	14.55	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	231.4	0	BX	0	14.55	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	232.1	0	BX	0	14.57	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	232.7	0	BX	0	14.59	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	233.4	0	BX	0	14.63	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	234.0	0	BX	0	14.66	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	234.7	0	BX	0	14.62	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	235.3	0	BX	0	14.61	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	236.0	0	BX	0	14.60	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	236.7	0	BX	0	14.59	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	237.3	0	BX	0	14.59	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	238.0	0	BX	0	14.62	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	238.6	0	BX	0	14.64	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	239.3	0	BX	0	14.65	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	239.9	0	BX	0	14.66	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	240.6	0	BX	0	14.66	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	241.2	0	BX	0	14.68	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	241.9	0	BX	0	14.69	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	242.5	0	BX	0	14.64	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	243.2	0	BX	0	14.63	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	243.8	0	BX	0	14.64	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	244.5	0	BX	0	14.64	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	245.1	0	BX	0	14.62	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	245.8	0	BX	0	14.62	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	246.4	0	BX	0	14.64	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	247.1	0	BX	0	14.61	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	247.7	0	BX	0	14.60	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	248.4	0	BX	0	14.59	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	249.1	0	BX	0	14.59	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	249.7	0	BX	0	14.57	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	250.4	0	BX	0	14.56	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	251.0	0	BX	0	14.58	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	251.7	0	BX	0	14.57	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	252.3	0	BX	0	14.56	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	253.0	0	BX	0	14.59	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	253.6	0	BX	0	14.60	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	254.3	0	BX	0	14.64	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	254.9	0	BX	0	14.65	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	255.6	0	BX	0	14.64	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	256.2	0	BX	0	14.64	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	256.9	0	BX	0	14.63	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	257.5	0	BX	0	14.62	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	258.2	0	BX	0	14.63	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	258.8	0	BX	0	14.62	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	259.5	0	BX	0	14.62	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	260.1	0	BX	0	14.63	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	260.8	0	BX	0	14.62	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	261.4	0	BX	0	14.61	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	262.1	0	BX	0	14.62	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	262.7	0	BX	0	14.60	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	263.4	0	BX	0	14.59	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	264.0	0	BX	0	14.59	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	264.7	0	BX	0	14.55	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	265.3	0	BX	0	14.48	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	266.0	0	BX	0	14.44	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	266.6	0	BX	0	14.42	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	267.3	0	BX	0	14.38	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	267.9	0	BX	0	14.37	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	268.6	0	BX	0	14.35	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	269.2	0	BX	0	14.33	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	269.9	0	BX	0	14.37	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	270.5	0	BX	0	14.37	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	271.2	0	BX	0	14.37	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	271.9	0	BX	0	14.38	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	272.5	0	BX	0	14.40	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	273.2	0	BX	0	14.38	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	273.8	0	BX	0	14.34	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	274.5	0	BX	0	14.35	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	275.1	0	BX	0	14.34	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	275.8	0	BX	0	14.33	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	276.4	0	BX	0	14.31	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	277.1	0	BX	0	14.30	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	277.7	0	BX	0	14.29	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	278.4	0	BX	0	14.30	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	279.0	0	BX	0	14.31	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	279.7	0	BX	0	14.35	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	280.3	0	BX	0	14.34	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	281.0	0	BX	0	14.34	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	281.6	0	BX	0	14.35	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	282.3	0	BX	0	14.35	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	282.9	0	BX	0	14.35	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	283.6	0	BX	0	14.34	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	284.2	0	BX	0	14.32	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	284.9	0	BX	0	14.31	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	285.5	0	BX	0	14.32	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	286.2	0	BX	0	14.33	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	286.8	0	BX	0	14.29	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	287.5	0	BX	0	14.27	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	288.1	0	BX	0	14.21	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	288.7	0	BX	0	14.13	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	289.4	0	BX	0	14.09	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	290.0	0	BX	0	14.08	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	290.7	0	BX	0	14.05	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	291.3	0	BX	0	14.03	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	292.0	0	BX	0	14.03	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	292.6	0	BX	0	14.01	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	293.3	0	BX	0	14.01	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	293.9	0	BX	0	14.02	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	294.6	0	BX	0	14.04	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	295.2	0	BX	0	14.06	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	295.9	0	BX	0	14.08	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	296.5	0	BX	0	14.08	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	297.2	0	BX	0	14.10	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	297.8	0	BX	0	14.11	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	298.5	0	BX	0	14.13	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	299.1	0	BX	0	14.14	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	299.8	0	BX	0	14.15	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	300.4	0	BX	0	14.15	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	301.1	0	BX	0	14.14	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	301.7	0	BX	0	14.16	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	302.4	0	BX	0	14.18	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	303.0	0	BX	0	14.20	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	303.7	0	BX	0	14.24	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	304.3	0	BX	0	14.25	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	305.0	0	BX	0	14.30	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	305.6	0	BX	0	14.30	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	306.3	0	BX	0	14.33	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	306.9	0	BX	0	14.35	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	307.6	0	BX	0	14.35	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	308.2	0	BX	0	14.33	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	308.9	0	BX	0	14.33	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	309.5	0	BX	0	14.34	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	310.2	0	BX	0	14.33	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	310.8	0	BX	0	14.34	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	311.5	0	BX	0	14.35	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	312.1	0	BX	0	14.39	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	312.7	0	BX	0	14.44	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	313.4	0	BX	0	14.52	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	314.0	0	BX	0	14.56	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	314.7	0	BX	0	14.58	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	315.3	0	BX	0	14.64	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	316.0	0	BX	0	14.68	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	316.6	0	BX	0	14.86	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	317.3	0	BX	0	15.03	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	317.9	0	BX	0	15.15	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	318.6	0	BX	0	15.24	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	319.2	0	BX	0	15.28	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	319.9	0	BX	0	15.34	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	320.5	0	BX	0	15.39	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	321.2	0	BX	0	15.40	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	321.8	0	BX	0	15.46	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	322.5	0	BX	0	15.51	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	323.1	0	BX	0	15.54	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	323.8	0	BX	0	15.62	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	324.4	0	BX	0	15.69	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	325.0	0	BX	0	15.76	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	325.7	0	BX	0	15.81	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	326.3	0	BX	0	15.86	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	327.0	0	BX	0	15.92	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	327.6	0	BX	0	16.01	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	328.3	0	BX	0	16.08	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	328.9	0	BX	0	16.16	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	329.6	0	BX	0	16.23	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	330.2	0	BX	0	16.30	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	330.9	0	BX	0	16.39	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	331.5	0	BX	0	16.46	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	332.2	0	BX	0	16.53	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	332.8	0	BX	0	16.62	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	333.5	0	BX	0	16.70	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	334.1	0	BX	0	16.82	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	334.7	0	BX	0	16.94	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	335.4	0	BX	0	17.05	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	336.0	0	BX	0	17.14	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	336.7	0	BX	0	17.24	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	337.3	0	BX	0	17.28	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	338.0	0	BX	0	17.30	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	338.6	0	BX	0	17.44	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	339.3	0	BX	0	17.62	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	339.9	0	BX	0	17.70	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	340.6	0	BX	0	17.74	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	341.2	0	BX	0	17.82	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	341.8	0	BX	0	17.82	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	342.5	0	BX	0	17.91	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	343.1	0	BX	0	18.04	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	343.8	0	BX	0	18.00	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	344.4	0	BX	0	17.90	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	345.1	0	BX	0	17.85	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	345.7	0	BX	0	17.78	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	346.4	0	BX	0	17.76	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	347.0	0	BX	0	17.75	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	347.7	0	BX	0	17.77	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	348.3	0	BX	0	17.69	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	348.9	0	BX	0	17.68	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	349.6	0	BX	0	17.66	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	350.2	0	BX	0	17.55	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	350.9	0	BX	0	17.47	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	351.5	0	BX	0	17.43	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	352.2	0	BX	0	17.45	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	352.8	0	BX	0	17.57	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	353.5	0	BX	0	17.52	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	354.1	0	BX	0	17.59	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	354.8	0	BX	0	17.54	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	355.4	0	BX	0	17.55	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	356.0	0	BX	0	17.62	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	356.7	0	BX	0	17.38	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	357.3	0	BX	0	17.15	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	358.0	0	BX	0	16.78	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	358.6	0	BX	0	16.92	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	359.3	0	BX	0	17.07	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	359.9	0	BX	0	17.05	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	360.6	0	BX	0	16.96	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	361.2	0	BX	0	16.89	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	361.8	0	BX	0	16.91	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	362.5	0	BX	0	16.97	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	363.1	0	BX	0	17.04	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	363.8	0	BX	0	17.14	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	364.4	0	BX	0	17.27	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	365.1	0	BX	0	17.36	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	365.7	0	BX	0	17.36	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	366.4	0	BX	0	17.32	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	367.0	0	BX	0	17.30	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	367.6	0	BX	0	17.30	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	368.3	0	BX	0	17.32	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	368.9	0	BX	0	17.30	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	369.6	0	BX	0	17.30	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	370.2	0	BX	0	17.30	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	370.9	0	BX	0	17.30	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	371.5	0	BX	0	17.30	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	372.1	0	BX	0	17.30	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	372.8	0	BX	0	17.30	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	373.4	0	BX	0	17.32	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	374.1	0	BX	0	17.34	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	374.7	0	BX	0	17.32	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	375.4	0	BX	0	17.30	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	376.0	0	BX	0	17.30	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	376.7	0	BX	0	17.32	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	377.3	0	BX	0	17.29	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	377.9	0	BX	0	17.28	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	378.6	0	BX	0	17.29	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	379.2	0	BX	0	17.27	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	379.9	0	BX	0	17.24	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	380.5	0	BX	0	17.24	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	381.2	0	BX	0	17.23	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	381.8	0	BX	0	17.22	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	382.4	0	BX	0	17.24	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	383.1	0	BX	0	17.23	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	383.7	0	BX	0	17.22	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	384.4	0	BX	0	17.22	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	385.0	0	BX	0	17.24	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	385.7	0	BX	0	17.25	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	386.3	0	BX	0	17.23	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	386.9	0	BX	0	17.22	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	387.6	0	BX	0	17.23	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	388.2	0	BX	0	17.25	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	388.9	0	BX	0	17.22	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	389.5	0	BX	0	17.20	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	390.1	0	BX	0	17.22	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	390.8	0	BX	0	17.24	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	391.4	0	BX	0	17.27	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	392.1	0	BX	0	17.27	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	392.7	0	BX	0	17.24	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	393.4	0	BX	0	17.29	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	394.0	0	BX	0	17.39	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	394.6	0	BX	0	17.44	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	395.3	0	BX	0	17.39	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	395.9	0	BX	0	17.38	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	396.6	0	BX	0	17.38	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	397.2	0	BX	0	17.41	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	397.9	0	BX	0	17.47	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	398.5	0	BX	0	17.45	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	399.1	0	BX	0	17.43	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	399.8	0	BX	0	17.42	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	400.4	0	BX	0	17.43	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	401.1	0	BX	0	17.46	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	401.7	0	BX	0	17.47	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	402.3	0	BX	0	17.48	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	403.0	0	BX	0	17.47	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	403.6	0	BX	0	17.47	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	404.3	0	BX	0	17.50	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	404.9	0	BX	0	17.53	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	405.6	0	BX	0	17.52	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	406.2	0	BX	0	17.50	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	406.8	0	BX	0	17.50	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	407.5	0	BX	0	17.53	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	408.1	0	BX	0	17.60	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	408.8	0	BX	0	17.63	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	409.4	0	BX	0	17.64	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	410.0	0	BX	0	17.67	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	410.7	0	BX	0	17.69	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	411.3	0	BX	0	17.80	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	412.0	0	BX	0	17.85	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	412.6	0	BX	0	17.88	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	413.2	0	BX	0	17.88	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	413.9	0	BX	0	17.88	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	414.5	0	BX	0	18.03	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	415.2	0	BX	0	18.10	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	415.8	0	BX	0	18.11	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	416.4	0	BX	0	18.11	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	417.1	0	BX	0	18.11	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	417.7	0	BX	0	18.14	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	418.4	0	BX	0	18.14	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	419.0	0	BX	0	18.15	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	419.6	0	BX	0	18.16	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	420.3	0	BX	0	18.17	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	420.9	0	BX	0	18.17	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	421.6	0	BX	0	18.20	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	422.2	0	BX	0	18.23	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	422.8	0	BX	0	18.26	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	423.5	0	BX	0	18.27	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	424.1	0	BX	0	18.27	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	424.8	0	BX	0	18.30	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	425.4	0	BX	0	18.30	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	426.0	0	BX	0	18.32	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	426.7	0	BX	0	18.32	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	427.3	0	BX	0	18.32	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	428.0	0	BX	0	18.36	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	428.6	0	BX	0	18.40	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	429.2	0	BX	0	18.39	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	429.9	0	BX	0	18.38	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	430.5	0	BX	0	18.38	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	431.2	0	BX	0	18.41	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	431.8	0	BX	0	18.44	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	432.4	0	BX	0	18.44	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	433.1	0	BX	0	18.43	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	433.7	0	BX	0	18.43	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	434.4	0	BX	0	18.46	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	435.0	0	BX	0	18.47	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	435.6	0	BX	0	18.48	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	436.3	0	BX	0	18.48	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	436.9	0	BX	0	18.49	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	437.6	0	BX	0	18.51	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	438.2	0	BX	0	18.51	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	438.8	0	BX	0	18.52	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	439.5	0	BX	0	18.53	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	440.1	0	BX	0	18.53	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	440.8	0	BX	0	18.55	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	441.4	0	BX	0	18.54	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	442.0	0	BX	0	18.53	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	442.7	0	BX	0	18.55	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	443.3	0	BX	0	18.55	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	443.9	0	BX	0	18.57	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	444.6	0	BX	0	18.57	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	445.2	0	BX	0	18.57	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	445.9	0	BX	0	18.58	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	446.5	0	BX	0	18.58	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	447.1	0	BX	0	18.58	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	447.8	0	BX	0	18.60	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	448.4	0	BX	0	18.61	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	449.1	0	BX	0	18.61	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	449.7	0	BX	0	18.65	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	450.3	0	BX	0	18.64	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	451.0	0	BX	0	18.64	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	451.6	0	BX	0	18.64	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	452.2	0	BX	0	18.64	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	452.9	0	BX	0	18.65	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	453.5	0	BX	0	18.66	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	454.2	0	BX	0	18.66	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	454.8	0	BX	0	18.66	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	455.4	0	BX	0	18.63	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	456.1	0	BX	0	18.62	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	456.7	0	BX	0	18.64	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	457.3	0	BX	0	18.64	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	458.0	0	BX	0	18.64	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	458.6	0	BX	0	18.62	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	459.3	0	BX	0	18.61	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	459.9	0	BX	0	18.63	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	460.5	0	BX	0	18.64	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	461.2	0	BX	0	18.64	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	461.8	0	BX	0	18.64	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	462.4	0	BX	0	18.64	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	463.1	0	BX	0	18.64	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	463.7	0	BX	0	18.64	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	464.4	0	BX	0	18.61	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	465.0	0	BX	0	18.64	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	465.6	0	BX	0	18.63	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	466.3	0	BX	0	18.63	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	466.9	0	BX	0	18.65	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	467.5	0	BX	0	18.66	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	468.2	0	BX	0	18.70	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	468.8	0	BX	0	18.69	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	469.5	0	BX	0	18.65	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	470.1	0	BX	0	18.61	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	470.7	0	BX	0	18.59	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	471.4	0	BX	0	18.62	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	472.0	0	BX	0	18.62	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	472.6	0	BX	0	18.63	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	473.3	0	BX	0	18.67	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	473.9	0	BX	0	18.68	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	474.5	0	BX	0	18.70	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	475.2	0	BX	0	18.73	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	475.8	0	BX	0	18.71	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	476.5	0	BX	0	18.73	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	477.1	0	BX	0	18.74	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	477.7	0	BX	0	18.75	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	478.4	0	BX	0	18.76	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	479.0	0	BX	0	18.78	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	479.6	0	BX	0	18.80	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	480.3	0	BX	0	18.80	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	480.9	0	BX	0	18.82	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	481.5	0	BX	0	18.84	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	482.2	0	BX	0	18.85	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	482.8	0	BX	0	18.86	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	483.4	0	BX	0	18.87	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	484.1	0	BX	0	18.88	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	484.7	0	BX	0	18.89	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	485.4	0	BX	0	18.89	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	486.0	0	BX	0	18.89	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	486.6	0	BX	0	18.91	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	487.3	0	BX	0	18.91	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	487.9	0	BX	0	18.90	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	488.5	0	BX	0	18.91	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	489.2	0	BX	0	18.91	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	489.8	0	BX	0	18.92	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	490.4	0	BX	0	18.93	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	491.1	0	BX	0	18.94	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	491.7	0	BX	0	18.93	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	492.3	0	BX	0	18.94	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	493.0	0	BX	0	18.93	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	493.6	0	BX	0	18.90	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	494.3	0	BX	0	18.89	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	494.9	0	BX	0	18.89	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	495.5	0	BX	0	18.88	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	496.2	0	BX	0	18.88	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	496.8	0	BX	0	18.88	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	497.4	0	BX	0	18.89	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	498.1	0	BX	0	18.91	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	498.7	0	BX	0	18.92	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	499.3	0	BX	0	18.91	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	500.0	0	BX	0	18.91	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	500.6	0	BX	0	18.92	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	501.2	0	BX	0	18.94	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	501.9	0	BX	0	18.94	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	502.5	0	BX	0	18.94	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	503.1	0	BX	0	18.93	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	503.8	0	BX	0	18.94	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	504.4	0	BX	0	18.94	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	505.0	0	BX	0	18.95	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	505.7	0	BX	0	18.96	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	506.3	0	BX	0	18.97	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	506.9	0	BX	0	18.97	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	507.6	0	BX	0	18.98	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	508.2	0	BX	0	19.00	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	508.8	0	BX	0	19.00	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	509.5	0	BX	0	19.02	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	510.1	0	BX	0	19.03	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	510.7	0	BX	0	19.04	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	511.4	0	BX	0	19.03	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	512.0	0	BX	0	19.04	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	512.6	0	BX	0	19.04	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	513.3	0	BX	0	19.05	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	513.9	0	BX	0	19.05	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	514.5	0	BX	0	19.05	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	515.2	0	BX	0	19.05	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	515.8	0	BX	0	19.07	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	516.4	0	BX	0	19.05	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	517.1	0	BX	0	19.05	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	517.7	0	BX	0	19.05	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	518.3	0	BX	0	19.05	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	519.0	0	BX	0	19.05	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	519.6	0	BX	0	18.99	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	520.2	0	BX	0	18.96	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	520.9	0	BX	0	18.93	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	521.5	0	BX	0	18.94	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	522.1	0	BX	0	18.95	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	522.8	0	BX	0	18.95	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	523.4	0	BX	0	18.97	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	524.0	0	BX	0	19.01	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	524.7	0	BX	0	19.09	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	525.3	0	BX	0	19.12	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	525.9	0	BX	0	19.14	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	526.6	0	BX	0	19.14	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	527.2	0	BX	0	19.15	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	527.8	0	BX	0	19.15	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	528.5	0	BX	0	19.15	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	529.1	0	BX	0	19.15	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	529.7	0	BX	0	19.14	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	530.4	0	BX	0	19.15	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	531.0	0	BX	0	19.17	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	531.6	0	BX	0	19.16	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	532.3	0	BX	0	19.17	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	532.9	0	BX	0	19.17	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	533.5	0	BX	0	19.16	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	534.2	0	BX	0	19.12	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	534.8	0	BX	0	19.11	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	535.4	0	BX	0	19.13	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	536.1	0	BX	0	19.11	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	536.7	0	BX	0	19.11	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	537.3	0	BX	0	19.11	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	538.0	0	BX	0	19.10	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	538.6	0	BX	0	19.11	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	539.2	0	BX	0	19.11	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	539.9	0	BX	0	19.12	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	540.5	0	BX	0	19.14	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	541.1	0	BX	0	19.13	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	541.7	0	BX	0	19.08	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	542.4	0	BX	0	19.04	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	543.0	0	BX	0	19.01	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	543.6	0	BX	0	19.00	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	544.3	0	BX	0	19.01	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	544.9	0	BX	0	19.01	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	545.5	0	BX	0	19.02	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	546.2	0	BX	0	19.03	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	546.8	0	BX	0	19.02	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	547.4	0	BX	0	19.03	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	548.1	0	BX	0	19.04	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	548.7	0	BX	0	19.04	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	549.3	0	BX	0	19.07	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	550.0	0	BX	0	19.07	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	550.6	0	BX	0	19.05	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	551.2	0	BX	0	19.03	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	551.8	0	BX	0	18.97	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	552.5	0	BX	0	18.95	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	553.1	0	BX	0	18.94	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	553.7	0	BX	0	18.93	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	554.4	0	BX	0	18.92	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	555.0	0	BX	0	18.93	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	555.6	0	BX	0	18.94	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	556.3	0	BX	0	18.94	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	556.9	0	BX	0	18.94	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	557.5	0	BX	0	18.92	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	558.2	0	BX	0	18.93	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	558.8	0	BX	0	18.92	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	559.4	0	BX	0	18.91	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	560.0	0	BX	0	18.90	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	560.7	0	BX	0	18.89	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	561.3	0	BX	0	18.89	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	561.9	0	BX	0	18.93	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	562.6	0	BX	0	18.96	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	563.2	0	BX	0	19.00	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	563.8	0	BX	0	19.04	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	564.5	0	BX	0	19.10	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	565.1	0	BX	0	19.12	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	565.7	0	BX	0	19.14	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	566.3	0	BX	0	19.15	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	567.0	0	BX	0	19.15	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	567.6	0	BX	0	19.16	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	568.2	0	BX	0	19.17	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	568.9	0	BX	0	19.17	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	569.5	0	BX	0	19.17	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	570.1	0	BX	0	19.17	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	570.8	0	BX	0	19.19	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	571.4	0	BX	0	19.19	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	572.0	0	BX	0	19.19	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	572.6	0	BX	0	19.18	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	573.3	0	BX	0	19.19	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	573.9	0	BX	0	19.19	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	574.5	0	BX	0	19.20	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	575.2	0	BX	0	19.19	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	575.8	0	BX	0	19.21	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	576.4	0	BX	0	19.21	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	577.0	0	BX	0	19.22	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	577.7	0	BX	0	19.23	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	578.3	0	BX	0	19.24	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	578.9	0	BX	0	19.24	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	579.6	0	BX	0	19.26	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	580.2	0	BX	0	19.28	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	580.8	0	BX	0	19.29	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	581.5	0	BX	0	19.29	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	582.1	0	BX	0	19.30	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	582.7	0	BX	0	19.30	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	583.3	0	BX	0	19.32	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	584.0	0	BX	0	19.32	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	584.6	0	BX	0	19.32	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	585.2	0	BX	0	19.30	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	585.9	0	BX	0	19.32	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	586.5	0	BX	0	19.30	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	587.1	0	BX	0	19.30	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	587.7	0	BX	0	19.32	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	588.4	0	BX	0	19.30	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	589.0	0	BX	0	19.30	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	589.6	0	BX	0	19.30	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	590.2	0	BX	0	19.30	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	590.9	0	BX	0	19.30	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	591.5	0	BX	0	19.29	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	592.1	0	BX	0	19.28	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	592.8	0	BX	0	19.24	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	593.4	0	BX	0	19.20	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	594.0	0	BX	0	19.17	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	594.6	0	BX	0	19.16	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	595.3	0	BX	0	19.15	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	595.9	0	BX	0	19.14	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	596.5	0	BX	0	19.14	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	597.2	0	BX	0	19.14	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	597.8	0	BX	0	19.14	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	598.4	0	BX	0	19.13	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	599.0	0	BX	0	19.14	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	599.7	0	BX	0	19.14	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	600.3	0	BX	0	19.12	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	600.9	0	BX	0	19.13	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	601.5	0	BX	0	19.14	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	602.2	0	BX	0	19.13	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	602.8	0	BX	0	19.11	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	603.4	0	BX	0	19.12	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	604.1	0	BX	0	19.12	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	604.7	0	BX	0	19.09	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	605.3	0	BX	0	18.95	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	605.9	0	BX	0	18.83	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	606.6	0	BX	0	18.79	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	607.2	0	BX	0	18.79	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	607.8	0	BX	0	18.80	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	608.4	0	BX	0	18.80	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	609.1	0	BX	0	18.80	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	609.7	0	BX	0	18.80	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	610.3	0	BX	0	18.79	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	611.0	0	BX	0	18.80	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	611.6	0	BX	0	18.78	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	612.2	0	BX	0	18.79	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	612.8	0	BX	0	18.78	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	613.5	0	BX	0	18.78	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	614.1	0	BX	0	18.77	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	614.7	0	BX	0	18.77	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	615.3	0	BX	0	18.78	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	616.0	0	BX	0	18.79	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	616.6	0	BX	0	18.79	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	617.2	0	BX	0	18.78	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	617.8	0	BX	0	18.79	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	618.5	0	BX	0	18.77	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	619.1	0	BX	0	18.76	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	619.7	0	BX	0	18.75	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	620.3	0	BX	0	18.75	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	621.0	0	BX	0	18.73	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	621.6	0	BX	0	18.67	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	622.2	0	BX	0	18.62	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	622.9	0	BX	0	18.62	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	623.5	0	BX	0	18.59	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	624.1	0	BX	0	18.59	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	624.7	0	BX	0	18.59	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	625.4	0	BX	0	18.60	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	626.0	0	BX	0	18.59	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	626.6	0	BX	0	18.58	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	627.2	0	BX	0	18.57	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	627.9	0	BX	0	18.57	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	628.5	0	BX	0	18.57	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	629.1	0	BX	0	18.58	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	629.7	0	BX	0	18.57	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	630.4	0	BX	0	18.55	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	631.0	0	BX	0	18.50	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	631.6	0	BX	0	18.49	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	632.2	0	BX	0	18.48	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	632.9	0	BX	0	18.48	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	633.5	0	BX	0	18.48	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	634.1	0	BX	0	18.49	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	634.7	0	BX	0	18.48	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	635.4	0	BX	0	18.49	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	636.0	0	BX	0	18.49	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	636.6	0	BX	0	18.50	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	637.2	0	BX	0	18.49	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	637.9	0	BX	0	18.49	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	638.5	0	BX	0	18.50	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	639.1	0	BX	0	18.51	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	639.7	0	BX	0	18.51	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	640.4	0	BX	0	18.55	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	641.0	0	BX	0	18.58	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	641.6	0	BX	0	18.59	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	642.2	0	BX	0	18.59	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	642.9	0	BX	0	18.58	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	643.5	0	BX	0	18.58	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	644.1	0	BX	0	18.59	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	644.7	0	BX	0	18.63	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	645.4	0	BX	0	18.66	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	646.0	0	BX	0	18.68	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	646.6	0	BX	0	18.75	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	647.2	0	BX	0	18.80	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	647.8	0	BX	0	18.82	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	648.5	0	BX	0	18.82	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	649.1	0	BX	0	18.82	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	649.7	0	BX	0	18.84	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	650.3	0	BX	0	18.86	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	651.0	0	BX	0	18.87	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	651.6	0	BX	0	18.88	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	652.2	0	BX	0	18.88	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	652.8	0	BX	0	18.88	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	653.5	0	BX	0	18.90	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	654.1	0	BX	0	18.93	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	654.7	0	BX	0	18.96	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	655.3	0	BX	0	18.99	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	656.0	0	BX	0	19.01	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	656.6	0	BX	0	19.03	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	657.2	0	BX	0	19.03	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	657.8	0	BX	0	19.02	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	658.5	0	BX	0	19.04	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	659.1	0	BX	0	19.05	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	659.7	0	BX	0	19.05	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	660.3	0	BX	0	19.08	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	660.9	0	BX	0	19.09	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	661.6	0	BX	0	19.07	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	662.2	0	BX	0	19.04	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	662.8	0	BX	0	19.01	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	663.4	0	BX	0	18.99	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	664.1	0	BX	0	18.99	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	664.7	0	BX	0	18.98	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	665.3	0	BX	0	18.95	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	665.9	0	BX	0	18.89	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	666.5	0	BX	0	18.88	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	667.2	0	BX	0	18.90	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	667.8	0	BX	0	18.88	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	668.4	0	BX	0	18.89	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	669.0	0	BX	0	18.88	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	669.7	0	BX	0	18.89	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	670.3	0	BX	0	18.90	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	670.9	0	BX	0	18.89	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	671.5	0	BX	0	18.88	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	672.2	0	BX	0	18.89	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	672.8	0	BX	0	18.88	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	673.4	0	BX	0	18.85	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	674.0	0	BX	0	18.82	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	674.6	0	BX	0	18.76	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	675.3	0	BX	0	18.72	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	675.9	0	BX	0	18.70	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	676.5	0	BX	0	18.68	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	677.1	0	BX	0	18.69	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	677.7	0	BX	0	18.69	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	678.4	0	BX	0	18.65	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	679.0	0	BX	0	18.63	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	679.6	0	BX	0	18.63	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	680.2	0	BX	0	18.66	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	680.9	0	BX	0	18.66	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	681.5	0	BX	0	18.65	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	682.1	0	BX	0	18.63	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	682.7	0	BX	0	18.63	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	683.3	0	BX	0	18.63	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	684.0	0	BX	0	18.62	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	684.6	0	BX	0	18.63	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	685.2	0	BX	0	18.62	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	685.8	0	BX	0	18.55	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	686.5	0	BX	0	18.52	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	687.1	0	BX	0	18.49	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	687.7	0	BX	0	18.47	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	688.3	0	BX	0	18.45	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	688.9	0	BX	0	18.44	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	689.6	0	BX	0	18.43	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	690.2	0	BX	0	18.42	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	690.8	0	BX	0	18.41	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	691.4	0	BX	0	18.39	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	692.0	0	BX	0	18.35	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	692.7	0	BX	0	18.23	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	693.3	0	BX	0	18.10	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	693.9	0	BX	0	18.05	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	694.5	0	BX	0	18.05	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	695.1	0	BX	0	18.04	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	695.8	0	BX	0	18.01	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	696.4	0	BX	0	17.97	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	697.0	0	BX	0	17.92	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	697.6	0	BX	0	17.89	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	698.2	0	BX	0	17.87	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	698.9	0	BX	0	17.87	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	699.5	0	BX	0	17.89	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	700.1	0	BX	0	17.89	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	700.7	0	BX	0	17.89	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	701.3	0	BX	0	17.87	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	702.0	0	BX	0	17.86	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	702.6	0	BX	0	17.85	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	703.2	0	BX	0	17.86	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	703.8	0	BX	0	17.87	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	704.4	0	BX	0	17.88	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	705.1	0	BX	0	17.88	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	705.7	0	BX	0	17.88	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	706.3	0	BX	0	17.87	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	706.9	0	BX	0	17.85	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	707.5	0	BX	0	17.82	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	708.2	0	BX	0	17.82	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	708.8	0	BX	0	17.82	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	709.4	0	BX	0	17.83	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	710.0	0	BX	0	17.84	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	710.6	0	BX	0	17.83	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	711.3	0	BX	0	17.80	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	711.9	0	BX	0	17.80	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	712.5	0	BX	0	17.78	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	713.1	0	BX	0	17.78	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	713.7	0	BX	0	17.80	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	714.4	0	BX	0	17.82	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	715.0	0	BX	0	17.80	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	715.6	0	BX	0	17.80	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	716.2	0	BX	0	17.80	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	716.8	0	BX	0	17.80	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	717.5	0	BX	0	17.80	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	718.1	0	BX	0	17.80	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	718.7	0	BX	0	17.83	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	719.3	0	BX	0	17.85	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	719.9	0	BX	0	17.85	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	720.5	0	BX	0	17.83	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	721.2	0	BX	0	17.83	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	721.8	0	BX	0	17.80	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	722.4	0	BX	0	17.83	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	723.0	0	BX	0	17.85	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	723.6	0	BX	0	17.88	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	724.3	0	BX	0	17.86	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	724.9	0	BX	0	17.84	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	725.5	0	BX	0	17.82	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	726.1	0	BX	0	17.80	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	726.7	0	BX	0	17.80	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	727.4	0	BX	0	17.78	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	728.0	0	BX	0	17.80	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	728.6	0	BX	0	17.82	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	729.2	0	BX	0	17.80	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	729.8	0	BX	0	17.77	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	730.4	0	BX	0	17.74	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	731.1	0	BX	0	17.72	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	731.7	0	BX	0	17.73	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	732.3	0	BX	0	17.71	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	732.9	0	BX	0	17.72	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	733.5	0	BX	0	17.72	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	734.2	0	BX	0	17.71	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	734.8	0	BX	0	17.68	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	735.4	0	BX	0	17.67	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	736.0	0	BX	0	17.68	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	736.6	0	BX	0	17.68	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	737.2	0	BX	0	17.67	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	737.9	0	BX	0	17.67	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	738.5	0	BX	0	17.66	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	739.1	0	BX	0	17.64	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	739.7	0	BX	0	17.62	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	740.3	0	BX	0	17.60	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	740.9	0	BX	0	17.60	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	741.6	0	BX	0	17.61	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	742.2	0	BX	0	17.62	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	742.8	0	BX	0	17.63	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	743.4	0	BX	0	17.61	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	744.0	0	BX	0	17.63	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	744.6	0	BX	0	17.61	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	745.3	0	BX	0	17.61	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	745.9	0	BX	0	17.62	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	746.5	0	BX	0	17.62	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	747.1	0	BX	0	17.63	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	747.7	0	BX	0	17.60	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	748.3	0	BX	0	17.60	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	749.0	0	BX	0	17.60	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	749.6	0	BX	0	17.59	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	750.2	0	BX	0	17.58	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	750.8	0	BX	0	17.57	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	751.4	0	BX	0	17.57	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	752.0	0	BX	0	17.57	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	752.7	0	BX	0	17.55	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	753.3	0	BX	0	17.55	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	753.9	0	BX	0	17.54	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	754.5	0	BX	0	17.54	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	755.1	0	BX	0	17.54	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	755.7	0	BX	0	17.55	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	756.4	0	BX	0	17.58	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	757.0	0	BX	0	17.58	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	757.6	0	BX	0	17.59	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	758.2	0	BX	0	17.58	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	758.8	0	BX	0	17.58	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	759.4	0	BX	0	17.57	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	760.1	0	BX	0	17.58	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	760.7	0	BX	0	17.62	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	761.3	0	BX	0	17.62	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	761.9	0	BX	0	17.61	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	762.5	0	BX	0	17.60	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	763.1	0	BX	0	17.59	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	763.8	0	BX	0	17.60	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	764.4	0	BX	0	17.60	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	765.0	0	BX	0	17.59	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	765.6	0	BX	0	17.59	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	766.2	0	BX	0	17.59	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	766.8	0	BX	0	17.58	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	767.4	0	BX	0	17.57	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	768.1	0	BX	0	17.55	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	768.7	0	BX	0	17.55	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	769.3	0	BX	0	17.53	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	769.9	0	BX	0	17.52	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	770.5	0	BX	0	17.51	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	771.1	0	BX	0	17.49	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	771.8	0	BX	0	17.48	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	772.4	0	BX	0	17.47	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	773.0	0	BX	0	17.46	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	773.6	0	BX	0	17.45	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	774.2	0	BX	0	17.44	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	774.8	0	BX	0	17.42	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	775.4	0	BX	0	17.42	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	776.1	0	BX	0	17.41	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	776.7	0	BX	0	17.40	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	777.3	0	BX	0	17.36	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	777.9	0	BX	0	17.35	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	778.5	0	BX	0	17.35	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	779.1	0	BX	0	17.35	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	779.7	0	BX	0	17.36	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	780.4	0	BX	0	17.33	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	781.0	0	BX	0	17.32	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	781.6	0	BX	0	17.29	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	782.2	0	BX	0	17.29	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	782.8	0	BX	0	17.29	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	783.4	0	BX	0	17.29	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	784.0	0	BX	0	17.29	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	784.7	0	BX	0	17.27	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	785.3	0	BX	0	17.22	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	785.9	0	BX	0	17.20	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	786.5	0	BX	0	17.19	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	787.1	0	BX	0	17.18	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	787.7	0	BX	0	17.15	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	788.3	0	BX	0	17.14	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	789.0	0	BX	0	17.13	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	789.6	0	BX	0	17.13	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	790.2	0	BX	0	17.14	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	790.8	0	BX	0	17.13	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	791.4	0	BX	0	17.13	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	792.0	0	BX	0	17.11	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	792.6	0	BX	0	17.11	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	793.2	0	BX	0	17.10	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	793.9	0	BX	0	17.10	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	794.5	0	BX	0	17.12	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	795.1	0	BX	0	17.12	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	795.7	0	BX	0	17.14	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	796.3	0	BX	0	17.12	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	796.9	0	BX	0	17.11	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	797.5	0	BX	0	17.09	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	798.2	0	BX	0	17.05	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	798.8	0	BX	0	17.05	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	799.4	0	BX	0	17.07	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	800.0	0	BX	0	17.11	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	800.6	0	BX	0	17.13	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	801.2	0	BX	0	17.14	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	801.8	0	BX	0	17.14	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	802.4	0	BX	0	17.14	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	803.1	0	BX	0	17.13	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	803.7	0	BX	0	17.12	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	804.3	0	BX	0	17.12	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	804.9	0	BX	0	17.11	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	805.5	0	BX	0	17.09	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	806.1	0	BX	0	17.10	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	806.7	0	BX	0	17.11	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	807.3	0	BX	0	17.12	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	808.0	0	BX	0	17.14	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	808.6	0	BX	0	17.17	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	809.2	0	BX	0	17.18	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	809.8	0	BX	0	17.19	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	810.4	0	BX	0	17.19	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	811.0	0	BX	0	17.19	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	811.6	0	BX	0	17.19	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	812.2	0	BX	0	17.19	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	812.9	0	BX	0	17.18	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	813.5	0	BX	0	17.19	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	814.1	0	BX	0	17.20	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	814.7	0	BX	0	17.19	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	815.3	0	BX	0	17.19	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	815.9	0	BX	0	17.18	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	816.5	0	BX	0	17.17	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	817.1	0	BX	0	17.18	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	817.7	0	BX	0	17.18	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	818.4	0	BX	0	17.19	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	819.0	0	BX	0	17.30	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	819.6	0	BX	0	17.30	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	820.2	0	BX	0	17.30	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	820.8	0	BX	0	17.32	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	821.4	0	BX	0	17.30	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	822.0	0	BX	0	17.30	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	822.6	0	BX	0	17.29	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	823.3	0	BX	0	17.25	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	823.9	0	BX	0	17.24	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	824.5	0	BX	0	17.25	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	825.1	0	BX	0	17.26	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	825.7	0	BX	0	17.28	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	826.3	0	BX	0	17.29	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	826.9	0	BX	0	17.29	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	827.5	0	BX	0	17.28	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	828.1	0	BX	0	17.29	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	828.8	0	BX	0	17.30	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	829.4	0	BX	0	17.37	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	830.0	0	BX	0	17.50	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	830.6	0	BX	0	17.51	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	831.2	0	BX	0	17.51	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	831.8	0	BX	0	17.53	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	832.4	0	BX	0	17.52	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	833.0	0	BX	0	17.51	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	833.6	0	BX	0	17.49	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	834.2	0	BX	0	17.48	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	834.9	0	BX	0	17.48	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	835.5	0	BX	0	17.48	0
@7237__19991118	001	C	03/29/1999	18:01	52.6200	7.7417	0	836.1	0	BX	0	17.50	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	0.7	0	BX	0	28.61	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	1.3	0	BX	0	28.63	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	2.0	0	BX	0	28.62	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	2.7	0	BX	0	28.63	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	3.3	0	BX	0	28.64	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	4.0	0	BX	0	28.61	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	4.7	0	BX	0	28.61	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	5.4	0	BX	0	28.63	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	6.0	0	BX	0	28.62	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	6.7	0	BX	0	28.63	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	7.4	0	BX	0	28.61	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	8.0	0	BX	0	28.62	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	8.7	0	BX	0	28.62	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	9.4	0	BX	0	28.62	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	10.0	0	BX	0	28.62	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	10.7	0	BX	0	28.62	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	11.4	0	BX	0	28.61	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	12.0	0	BX	0	28.61	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	12.7	0	BX	0	28.60	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	13.4	0	BX	0	28.61	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	14.0	0	BX	0	28.61	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	14.7	0	BX	0	28.61	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	15.4	0	BX	0	28.61	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	16.0	0	BX	0	28.60	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	16.7	0	BX	0	28.60	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	17.4	0	BX	0	28.60	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	18.0	0	BX	0	28.60	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	18.7	0	BX	0	28.60	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	19.4	0	BX	0	28.58	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	20.1	0	BX	0	28.54	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	20.7	0	BX	0	28.52	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	21.4	0	BX	0	28.51	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	22.1	0	BX	0	28.50	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	22.7	0	BX	0	28.50	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	23.4	0	BX	0	28.49	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	24.1	0	BX	0	28.47	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	24.7	0	BX	0	28.47	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	25.4	0	BX	0	28.46	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	26.1	0	BX	0	28.44	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	26.7	0	BX	0	28.42	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	27.4	0	BX	0	28.40	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	28.1	0	BX	0	28.38	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	28.7	0	BX	0	28.36	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	29.4	0	BX	0	28.33	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	30.1	0	BX	0	28.31	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	30.7	0	BX	0	28.29	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	31.4	0	BX	0	28.28	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	32.1	0	BX	0	28.26	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	32.7	0	BX	0	28.25	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	33.4	0	BX	0	28.23	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	34.1	0	BX	0	28.21	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	34.7	0	BX	0	28.19	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	35.4	0	BX	0	28.16	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	36.1	0	BX	0	28.16	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	36.7	0	BX	0	28.15	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	37.4	0	BX	0	28.11	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	38.1	0	BX	0	28.11	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	38.7	0	BX	0	28.10	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	39.4	0	BX	0	28.10	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	40.1	0	BX	0	28.08	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	40.7	0	BX	0	28.09	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	41.4	0	BX	0	28.07	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	42.1	0	BX	0	28.07	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	42.7	0	BX	0	28.06	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	43.4	0	BX	0	28.07	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	44.1	0	BX	0	28.05	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	44.7	0	BX	0	28.04	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	45.4	0	BX	0	28.04	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	46.1	0	BX	0	28.04	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	46.7	0	BX	0	28.03	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	47.4	0	BX	0	28.03	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	48.1	0	BX	0	28.03	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	48.7	0	BX	0	28.02	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	49.4	0	BX	0	28.01	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	50.1	0	BX	0	28.02	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	50.7	0	BX	0	28.02	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	51.4	0	BX	0	27.99	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	52.1	0	BX	0	27.99	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	52.7	0	BX	0	27.99	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	53.4	0	BX	0	28.01	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	54.0	0	BX	0	28.02	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	54.7	0	BX	0	28.00	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	55.4	0	BX	0	28.01	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	56.0	0	BX	0	28.03	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	56.7	0	BX	0	28.02	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	57.4	0	BX	0	28.02	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	58.0	0	BX	0	28.01	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	58.7	0	BX	0	28.02	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	59.4	0	BX	0	28.01	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	60.0	0	BX	0	28.00	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	60.7	0	BX	0	27.99	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	61.4	0	BX	0	27.98	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	62.0	0	BX	0	27.96	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	62.7	0	BX	0	27.94	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	63.4	0	BX	0	27.93	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	64.0	0	BX	0	27.93	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	64.7	0	BX	0	27.92	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	65.4	0	BX	0	27.91	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	66.0	0	BX	0	27.89	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	66.7	0	BX	0	27.89	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	67.4	0	BX	0	27.89	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	68.0	0	BX	0	27.89	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	68.7	0	BX	0	27.89	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	69.3	0	BX	0	27.86	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	70.0	0	BX	0	27.82	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	70.7	0	BX	0	27.76	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	71.3	0	BX	0	27.68	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	72.0	0	BX	0	27.59	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	72.7	0	BX	0	27.50	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	73.3	0	BX	0	27.46	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	74.0	0	BX	0	27.42	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	74.7	0	BX	0	27.40	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	75.3	0	BX	0	27.40	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	76.0	0	BX	0	27.37	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	76.6	0	BX	0	27.35	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	77.3	0	BX	0	27.34	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	78.0	0	BX	0	27.28	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	78.6	0	BX	0	27.24	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	79.3	0	BX	0	27.22	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	80.0	0	BX	0	27.21	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	80.6	0	BX	0	27.21	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	81.3	0	BX	0	27.21	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	82.0	0	BX	0	27.21	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	82.6	0	BX	0	27.20	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	83.3	0	BX	0	27.19	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	83.9	0	BX	0	27.19	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	84.6	0	BX	0	27.19	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	85.3	0	BX	0	27.18	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	85.9	0	BX	0	27.18	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	86.6	0	BX	0	27.16	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	87.3	0	BX	0	27.17	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	87.9	0	BX	0	27.15	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	88.6	0	BX	0	27.13	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	89.3	0	BX	0	27.10	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	89.9	0	BX	0	27.08	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	90.6	0	BX	0	27.07	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	91.2	0	BX	0	27.06	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	91.9	0	BX	0	27.06	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	92.6	0	BX	0	27.05	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	93.2	0	BX	0	27.04	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	93.9	0	BX	0	27.03	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	94.6	0	BX	0	27.01	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	95.2	0	BX	0	26.98	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	95.9	0	BX	0	26.95	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	96.5	0	BX	0	26.91	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	97.2	0	BX	0	26.88	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	97.9	0	BX	0	26.83	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	98.5	0	BX	0	26.80	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	99.2	0	BX	0	26.78	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	99.9	0	BX	0	26.77	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	100.5	0	BX	0	26.75	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	101.2	0	BX	0	26.73	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	101.8	0	BX	0	26.71	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	102.5	0	BX	0	26.70	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	103.2	0	BX	0	26.68	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	103.8	0	BX	0	26.67	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	104.5	0	BX	0	26.64	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	105.2	0	BX	0	26.64	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	105.8	0	BX	0	26.63	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	106.5	0	BX	0	26.62	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	107.1	0	BX	0	26.59	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	107.8	0	BX	0	26.57	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	108.5	0	BX	0	26.55	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	109.1	0	BX	0	26.53	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	109.8	0	BX	0	26.52	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	110.5	0	BX	0	26.51	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	111.1	0	BX	0	26.49	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	111.8	0	BX	0	26.47	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	112.4	0	BX	0	26.46	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	113.1	0	BX	0	26.46	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	113.8	0	BX	0	26.44	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	114.4	0	BX	0	26.44	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	115.1	0	BX	0	26.43	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	115.7	0	BX	0	26.42	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	116.4	0	BX	0	26.40	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	117.1	0	BX	0	26.39	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	117.7	0	BX	0	26.35	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	118.4	0	BX	0	26.30	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	119.0	0	BX	0	26.14	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	119.7	0	BX	0	25.88	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	120.4	0	BX	0	25.60	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	121.0	0	BX	0	25.31	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	121.7	0	BX	0	25.10	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	122.4	0	BX	0	24.94	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	123.0	0	BX	0	24.75	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	123.7	0	BX	0	24.53	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	124.3	0	BX	0	24.19	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	125.0	0	BX	0	23.90	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	125.7	0	BX	0	23.66	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	126.3	0	BX	0	23.55	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	127.0	0	BX	0	23.47	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	127.6	0	BX	0	23.42	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	128.3	0	BX	0	23.34	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	129.0	0	BX	0	23.29	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	129.6	0	BX	0	23.24	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	130.3	0	BX	0	23.16	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	130.9	0	BX	0	23.12	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	131.6	0	BX	0	23.09	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	132.3	0	BX	0	23.08	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	132.9	0	BX	0	22.86	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	133.6	0	BX	0	22.73	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	134.2	0	BX	0	22.67	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	134.9	0	BX	0	22.65	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	135.6	0	BX	0	22.61	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	136.2	0	BX	0	22.58	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	136.9	0	BX	0	22.48	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	137.5	0	BX	0	22.37	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	138.2	0	BX	0	22.31	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	138.9	0	BX	0	22.28	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	139.5	0	BX	0	22.27	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	140.2	0	BX	0	22.26	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	140.8	0	BX	0	22.25	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	141.5	0	BX	0	22.21	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	142.2	0	BX	0	22.16	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	142.8	0	BX	0	22.08	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	143.5	0	BX	0	21.95	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	144.1	0	BX	0	21.87	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	144.8	0	BX	0	21.78	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	145.5	0	BX	0	21.67	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	146.1	0	BX	0	21.53	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	146.8	0	BX	0	21.47	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	147.4	0	BX	0	21.43	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	148.1	0	BX	0	21.41	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	148.7	0	BX	0	21.37	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	149.4	0	BX	0	21.31	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	150.1	0	BX	0	21.29	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	150.7	0	BX	0	21.28	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	151.4	0	BX	0	21.26	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	152.0	0	BX	0	21.24	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	152.7	0	BX	0	21.22	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	153.4	0	BX	0	21.20	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	154.0	0	BX	0	21.16	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	154.7	0	BX	0	20.98	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	155.3	0	BX	0	20.85	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	156.0	0	BX	0	20.79	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	156.7	0	BX	0	20.75	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	157.3	0	BX	0	20.73	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	158.0	0	BX	0	20.70	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	158.6	0	BX	0	20.65	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	159.3	0	BX	0	20.58	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	159.9	0	BX	0	20.52	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	160.6	0	BX	0	20.46	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	161.3	0	BX	0	20.36	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	161.9	0	BX	0	20.25	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	162.6	0	BX	0	20.10	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	163.2	0	BX	0	19.86	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	163.9	0	BX	0	19.59	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	164.6	0	BX	0	19.45	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	165.2	0	BX	0	19.36	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	165.9	0	BX	0	19.29	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	166.5	0	BX	0	19.19	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	167.2	0	BX	0	19.11	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	167.8	0	BX	0	19.03	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	168.5	0	BX	0	18.94	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	169.2	0	BX	0	18.84	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	169.8	0	BX	0	18.74	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	170.5	0	BX	0	18.65	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	171.1	0	BX	0	18.46	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	171.8	0	BX	0	18.24	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	172.4	0	BX	0	18.07	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	173.1	0	BX	0	17.87	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	173.8	0	BX	0	17.70	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	174.4	0	BX	0	17.60	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	175.1	0	BX	0	17.50	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	175.7	0	BX	0	17.36	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	176.4	0	BX	0	17.21	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	177.0	0	BX	0	16.93	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	177.7	0	BX	0	16.72	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	178.4	0	BX	0	16.62	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	179.0	0	BX	0	16.57	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	179.7	0	BX	0	16.59	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	180.3	0	BX	0	16.63	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	181.0	0	BX	0	16.64	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	181.6	0	BX	0	16.67	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	182.3	0	BX	0	16.66	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	183.0	0	BX	0	16.62	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	183.6	0	BX	0	16.57	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	184.3	0	BX	0	16.51	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	184.9	0	BX	0	16.46	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	185.6	0	BX	0	16.42	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	186.2	0	BX	0	16.38	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	186.9	0	BX	0	16.35	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	187.6	0	BX	0	16.30	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	188.2	0	BX	0	16.29	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	188.9	0	BX	0	16.25	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	189.5	0	BX	0	16.21	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	190.2	0	BX	0	16.18	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	190.8	0	BX	0	16.14	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	191.5	0	BX	0	16.09	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	192.1	0	BX	0	16.04	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	192.8	0	BX	0	15.99	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	193.5	0	BX	0	15.84	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	194.1	0	BX	0	15.64	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	194.8	0	BX	0	15.52	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	195.4	0	BX	0	15.45	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	196.1	0	BX	0	15.36	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	196.7	0	BX	0	15.28	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	197.4	0	BX	0	15.21	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	198.0	0	BX	0	15.15	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	198.7	0	BX	0	15.11	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	199.4	0	BX	0	15.06	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	200.0	0	BX	0	15.00	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	200.7	0	BX	0	14.91	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	201.3	0	BX	0	14.82	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	202.0	0	BX	0	14.78	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	202.6	0	BX	0	14.77	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	203.3	0	BX	0	14.75	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	203.9	0	BX	0	14.77	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	204.6	0	BX	0	14.81	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	205.3	0	BX	0	14.88	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	205.9	0	BX	0	14.94	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	206.6	0	BX	0	14.95	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	207.2	0	BX	0	14.93	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	207.9	0	BX	0	14.88	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	208.5	0	BX	0	14.85	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	209.2	0	BX	0	14.81	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	209.8	0	BX	0	14.80	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	210.5	0	BX	0	14.77	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	211.2	0	BX	0	14.74	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	211.8	0	BX	0	14.68	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	212.5	0	BX	0	14.65	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	213.1	0	BX	0	14.52	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	213.8	0	BX	0	14.45	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	214.4	0	BX	0	14.44	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	215.1	0	BX	0	14.44	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	215.7	0	BX	0	14.43	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	216.4	0	BX	0	14.37	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	217.0	0	BX	0	14.29	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	217.7	0	BX	0	14.25	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	218.4	0	BX	0	14.20	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	219.0	0	BX	0	14.13	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	219.7	0	BX	0	14.10	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	220.3	0	BX	0	14.10	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	221.0	0	BX	0	14.10	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	221.6	0	BX	0	14.10	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	222.3	0	BX	0	14.09	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	222.9	0	BX	0	14.07	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	223.6	0	BX	0	14.03	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	224.2	0	BX	0	14.00	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	224.9	0	BX	0	13.95	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	225.5	0	BX	0	13.91	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	226.2	0	BX	0	13.81	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	226.9	0	BX	0	13.69	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	227.5	0	BX	0	13.65	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	228.2	0	BX	0	13.62	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	228.8	0	BX	0	13.61	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	229.5	0	BX	0	13.59	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	230.1	0	BX	0	13.59	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	230.8	0	BX	0	13.51	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	231.4	0	BX	0	13.45	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	232.1	0	BX	0	13.39	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	232.7	0	BX	0	13.33	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	233.4	0	BX	0	13.28	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	234.0	0	BX	0	13.24	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	234.7	0	BX	0	13.20	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	235.3	0	BX	0	13.16	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	236.0	0	BX	0	13.13	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	236.7	0	BX	0	13.09	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	237.3	0	BX	0	13.06	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	238.0	0	BX	0	13.05	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	238.6	0	BX	0	13.04	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	239.3	0	BX	0	13.03	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	239.9	0	BX	0	13.01	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	240.6	0	BX	0	12.98	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	241.2	0	BX	0	12.95	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	241.9	0	BX	0	12.94	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	242.5	0	BX	0	12.94	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	243.2	0	BX	0	12.94	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	243.8	0	BX	0	12.93	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	244.5	0	BX	0	12.93	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	245.1	0	BX	0	12.91	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	245.8	0	BX	0	12.91	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	246.4	0	BX	0	12.89	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	247.1	0	BX	0	12.88	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	247.7	0	BX	0	12.88	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	248.4	0	BX	0	12.86	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	249.1	0	BX	0	12.85	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	249.7	0	BX	0	12.84	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	250.4	0	BX	0	12.82	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	251.0	0	BX	0	12.81	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	251.7	0	BX	0	12.78	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	252.3	0	BX	0	12.72	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	253.0	0	BX	0	12.64	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	253.6	0	BX	0	12.61	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	254.3	0	BX	0	12.57	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	254.9	0	BX	0	12.55	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	255.6	0	BX	0	12.55	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	256.2	0	BX	0	12.53	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	256.9	0	BX	0	12.50	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	257.5	0	BX	0	12.47	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	258.2	0	BX	0	12.45	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	258.8	0	BX	0	12.43	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	259.5	0	BX	0	12.42	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	260.1	0	BX	0	12.39	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	260.8	0	BX	0	12.37	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	261.4	0	BX	0	12.35	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	262.1	0	BX	0	12.33	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	262.7	0	BX	0	12.33	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	263.4	0	BX	0	12.32	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	264.0	0	BX	0	12.31	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	264.7	0	BX	0	12.32	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	265.3	0	BX	0	12.30	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	266.0	0	BX	0	12.28	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	266.6	0	BX	0	12.26	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	267.3	0	BX	0	12.25	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	267.9	0	BX	0	12.23	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	268.6	0	BX	0	12.20	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	269.2	0	BX	0	12.18	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	269.9	0	BX	0	12.18	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	270.5	0	BX	0	12.17	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	271.2	0	BX	0	12.15	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	271.9	0	BX	0	12.13	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	272.5	0	BX	0	12.10	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	273.2	0	BX	0	12.07	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	273.8	0	BX	0	12.06	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	274.5	0	BX	0	12.05	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	275.1	0	BX	0	12.04	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	275.8	0	BX	0	12.03	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	276.4	0	BX	0	12.03	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	277.1	0	BX	0	12.03	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	277.7	0	BX	0	12.02	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	278.4	0	BX	0	12.00	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	279.0	0	BX	0	11.93	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	279.7	0	BX	0	11.88	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	280.3	0	BX	0	11.86	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	281.0	0	BX	0	11.86	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	281.6	0	BX	0	11.85	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	282.3	0	BX	0	11.86	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	282.9	0	BX	0	11.88	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	283.6	0	BX	0	11.89	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	284.2	0	BX	0	11.88	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	284.9	0	BX	0	11.85	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	285.5	0	BX	0	11.82	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	286.2	0	BX	0	11.81	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	286.8	0	BX	0	11.82	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	287.5	0	BX	0	11.79	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	288.1	0	BX	0	11.78	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	288.7	0	BX	0	11.75	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	289.4	0	BX	0	11.70	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	290.0	0	BX	0	11.65	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	290.7	0	BX	0	11.60	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	291.3	0	BX	0	11.52	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	292.0	0	BX	0	11.49	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	292.6	0	BX	0	11.46	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	293.3	0	BX	0	11.45	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	293.9	0	BX	0	11.45	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	294.6	0	BX	0	11.44	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	295.2	0	BX	0	11.43	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	295.9	0	BX	0	11.43	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	296.5	0	BX	0	11.43	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	297.2	0	BX	0	11.42	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	297.8	0	BX	0	11.42	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	298.5	0	BX	0	11.42	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	299.1	0	BX	0	11.42	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	299.8	0	BX	0	11.43	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	300.4	0	BX	0	11.41	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	301.1	0	BX	0	11.41	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	301.7	0	BX	0	11.41	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	302.4	0	BX	0	11.40	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	303.0	0	BX	0	11.40	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	303.7	0	BX	0	11.41	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	304.3	0	BX	0	11.40	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	305.0	0	BX	0	11.40	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	305.6	0	BX	0	11.37	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	306.3	0	BX	0	11.36	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	306.9	0	BX	0	11.28	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	307.6	0	BX	0	11.24	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	308.2	0	BX	0	11.19	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	308.9	0	BX	0	11.13	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	309.5	0	BX	0	11.09	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	310.2	0	BX	0	11.06	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	310.8	0	BX	0	11.04	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	311.5	0	BX	0	11.05	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	312.1	0	BX	0	11.05	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	312.7	0	BX	0	11.07	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	313.4	0	BX	0	11.06	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	314.0	0	BX	0	11.05	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	314.7	0	BX	0	11.05	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	315.3	0	BX	0	11.01	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	316.0	0	BX	0	10.98	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	316.6	0	BX	0	10.95	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	317.3	0	BX	0	10.93	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	317.9	0	BX	0	10.93	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	318.6	0	BX	0	10.92	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	319.2	0	BX	0	10.91	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	319.9	0	BX	0	10.89	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	320.5	0	BX	0	10.87	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	321.2	0	BX	0	10.86	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	321.8	0	BX	0	10.84	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	322.5	0	BX	0	10.84	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	323.1	0	BX	0	10.83	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	323.8	0	BX	0	10.82	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	324.4	0	BX	0	10.82	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	325.0	0	BX	0	10.81	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	325.7	0	BX	0	10.80	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	326.3	0	BX	0	10.80	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	327.0	0	BX	0	10.80	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	327.6	0	BX	0	10.80	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	328.3	0	BX	0	10.80	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	328.9	0	BX	0	10.81	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	329.6	0	BX	0	10.80	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	330.2	0	BX	0	10.81	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	330.9	0	BX	0	10.82	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	331.5	0	BX	0	10.81	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	332.2	0	BX	0	10.81	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	332.8	0	BX	0	10.82	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	333.5	0	BX	0	10.82	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	334.1	0	BX	0	10.80	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	334.7	0	BX	0	10.78	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	335.4	0	BX	0	10.77	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	336.0	0	BX	0	10.77	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	336.7	0	BX	0	10.79	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	337.3	0	BX	0	10.78	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	338.0	0	BX	0	10.78	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	338.6	0	BX	0	10.78	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	339.3	0	BX	0	10.78	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	339.9	0	BX	0	10.79	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	340.6	0	BX	0	10.78	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	341.2	0	BX	0	10.78	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	341.8	0	BX	0	10.78	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	342.5	0	BX	0	10.78	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	343.1	0	BX	0	10.79	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	343.8	0	BX	0	10.79	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	344.4	0	BX	0	10.80	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	345.1	0	BX	0	10.80	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	345.7	0	BX	0	10.77	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	346.4	0	BX	0	10.75	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	347.0	0	BX	0	10.73	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	347.7	0	BX	0	10.73	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	348.3	0	BX	0	10.73	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	348.9	0	BX	0	10.74	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	349.6	0	BX	0	10.75	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	350.2	0	BX	0	10.76	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	350.9	0	BX	0	10.76	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	351.5	0	BX	0	10.76	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	352.2	0	BX	0	10.76	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	352.8	0	BX	0	10.75	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	353.5	0	BX	0	10.72	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	354.1	0	BX	0	10.72	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	354.8	0	BX	0	10.71	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	355.4	0	BX	0	10.70	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	356.0	0	BX	0	10.70	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	356.7	0	BX	0	10.69	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	357.3	0	BX	0	10.68	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	358.0	0	BX	0	10.67	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	358.6	0	BX	0	10.65	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	359.3	0	BX	0	10.66	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	359.9	0	BX	0	10.66	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	360.6	0	BX	0	10.67	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	361.2	0	BX	0	10.67	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	361.8	0	BX	0	10.67	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	362.5	0	BX	0	10.68	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	363.1	0	BX	0	10.68	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	363.8	0	BX	0	10.68	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	364.4	0	BX	0	10.69	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	365.1	0	BX	0	10.68	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	365.7	0	BX	0	10.69	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	366.4	0	BX	0	10.69	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	367.0	0	BX	0	10.69	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	367.6	0	BX	0	10.69	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	368.3	0	BX	0	10.69	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	368.9	0	BX	0	10.69	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	369.6	0	BX	0	10.68	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	370.2	0	BX	0	10.68	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	370.9	0	BX	0	10.68	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	371.5	0	BX	0	10.67	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	372.1	0	BX	0	10.65	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	372.8	0	BX	0	10.64	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	373.4	0	BX	0	10.64	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	374.1	0	BX	0	10.65	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	374.7	0	BX	0	10.65	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	375.4	0	BX	0	10.65	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	376.0	0	BX	0	10.65	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	376.7	0	BX	0	10.66	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	377.3	0	BX	0	10.66	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	377.9	0	BX	0	10.66	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	378.6	0	BX	0	10.66	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	379.2	0	BX	0	10.65	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	379.9	0	BX	0	10.66	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	380.5	0	BX	0	10.65	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	381.2	0	BX	0	10.64	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	381.8	0	BX	0	10.65	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	382.4	0	BX	0	10.63	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	383.1	0	BX	0	10.64	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	383.7	0	BX	0	10.63	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	384.4	0	BX	0	10.62	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	385.0	0	BX	0	10.62	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	385.7	0	BX	0	10.62	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	386.3	0	BX	0	10.62	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	386.9	0	BX	0	10.61	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	387.6	0	BX	0	10.61	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	388.2	0	BX	0	10.62	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	388.9	0	BX	0	10.61	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	389.5	0	BX	0	10.60	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	390.1	0	BX	0	10.60	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	390.8	0	BX	0	10.60	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	391.4	0	BX	0	10.58	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	392.1	0	BX	0	10.58	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	392.7	0	BX	0	10.57	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	393.4	0	BX	0	10.57	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	394.0	0	BX	0	10.56	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	394.6	0	BX	0	10.56	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	395.3	0	BX	0	10.56	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	395.9	0	BX	0	10.57	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	396.6	0	BX	0	10.57	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	397.2	0	BX	0	10.57	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	397.9	0	BX	0	10.57	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	398.5	0	BX	0	10.57	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	399.1	0	BX	0	10.57	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	399.8	0	BX	0	10.55	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	400.4	0	BX	0	10.56	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	401.1	0	BX	0	10.55	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	401.7	0	BX	0	10.54	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	402.3	0	BX	0	10.53	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	403.0	0	BX	0	10.51	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	403.6	0	BX	0	10.50	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	404.3	0	BX	0	10.49	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	404.9	0	BX	0	10.49	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	405.6	0	BX	0	10.49	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	406.2	0	BX	0	10.48	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	406.8	0	BX	0	10.50	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	407.5	0	BX	0	10.49	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	408.1	0	BX	0	10.50	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	408.8	0	BX	0	10.50	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	409.4	0	BX	0	10.49	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	410.0	0	BX	0	10.50	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	410.7	0	BX	0	10.49	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	411.3	0	BX	0	10.49	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	412.0	0	BX	0	10.50	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	412.6	0	BX	0	10.50	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	413.2	0	BX	0	10.50	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	413.9	0	BX	0	10.49	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	414.5	0	BX	0	10.49	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	415.2	0	BX	0	10.50	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	415.8	0	BX	0	10.49	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	416.4	0	BX	0	10.49	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	417.1	0	BX	0	10.49	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	417.7	0	BX	0	10.49	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	418.4	0	BX	0	10.48	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	419.0	0	BX	0	10.47	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	419.6	0	BX	0	10.46	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	420.3	0	BX	0	10.45	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	420.9	0	BX	0	10.45	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	421.6	0	BX	0	10.45	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	422.2	0	BX	0	10.45	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	422.8	0	BX	0	10.46	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	423.5	0	BX	0	10.46	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	424.1	0	BX	0	10.47	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	424.8	0	BX	0	10.44	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	425.4	0	BX	0	10.45	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	426.0	0	BX	0	10.44	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	426.7	0	BX	0	10.43	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	427.3	0	BX	0	10.43	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	428.0	0	BX	0	10.42	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	428.6	0	BX	0	10.41	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	429.2	0	BX	0	10.41	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	429.9	0	BX	0	10.39	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	430.5	0	BX	0	10.41	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	431.2	0	BX	0	10.40	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	431.8	0	BX	0	10.41	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	432.4	0	BX	0	10.41	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	433.1	0	BX	0	10.40	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	433.7	0	BX	0	10.40	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	434.4	0	BX	0	10.40	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	435.0	0	BX	0	10.40	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	435.6	0	BX	0	10.41	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	436.3	0	BX	0	10.40	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	436.9	0	BX	0	10.39	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	437.6	0	BX	0	10.40	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	438.2	0	BX	0	10.39	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	438.8	0	BX	0	10.39	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	439.5	0	BX	0	10.39	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	440.1	0	BX	0	10.39	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	440.8	0	BX	0	10.39	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	441.4	0	BX	0	10.38	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	442.0	0	BX	0	10.38	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	442.7	0	BX	0	10.38	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	443.3	0	BX	0	10.38	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	443.9	0	BX	0	10.38	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	444.6	0	BX	0	10.38	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	445.2	0	BX	0	10.37	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	445.9	0	BX	0	10.37	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	446.5	0	BX	0	10.37	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	447.1	0	BX	0	10.36	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	447.8	0	BX	0	10.36	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	448.4	0	BX	0	10.37	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	449.1	0	BX	0	10.36	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	449.7	0	BX	0	10.36	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	450.3	0	BX	0	10.35	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	451.0	0	BX	0	10.35	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	451.6	0	BX	0	10.35	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	452.2	0	BX	0	10.35	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	452.9	0	BX	0	10.35	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	453.5	0	BX	0	10.35	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	454.2	0	BX	0	10.35	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	454.8	0	BX	0	10.35	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	455.4	0	BX	0	10.34	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	456.1	0	BX	0	10.33	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	456.7	0	BX	0	10.32	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	457.3	0	BX	0	10.32	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	458.0	0	BX	0	10.32	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	458.6	0	BX	0	10.31	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	459.3	0	BX	0	10.31	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	459.9	0	BX	0	10.32	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	460.5	0	BX	0	10.31	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	461.2	0	BX	0	10.32	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	461.8	0	BX	0	10.31	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	462.4	0	BX	0	10.30	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	463.1	0	BX	0	10.30	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	463.7	0	BX	0	10.30	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	464.4	0	BX	0	10.29	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	465.0	0	BX	0	10.28	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	465.6	0	BX	0	10.28	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	466.3	0	BX	0	10.28	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	466.9	0	BX	0	10.27	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	467.5	0	BX	0	10.28	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	468.2	0	BX	0	10.28	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	468.8	0	BX	0	10.28	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	469.5	0	BX	0	10.29	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	470.1	0	BX	0	10.28	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	470.7	0	BX	0	10.28	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	471.4	0	BX	0	10.28	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	472.0	0	BX	0	10.26	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	472.6	0	BX	0	10.25	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	473.3	0	BX	0	10.24	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	473.9	0	BX	0	10.24	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	474.5	0	BX	0	10.23	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	475.2	0	BX	0	10.23	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	475.8	0	BX	0	10.24	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	476.5	0	BX	0	10.23	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	477.1	0	BX	0	10.21	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	477.7	0	BX	0	10.22	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	478.4	0	BX	0	10.22	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	479.0	0	BX	0	10.23	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	479.6	0	BX	0	10.22	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	480.3	0	BX	0	10.20	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	480.9	0	BX	0	10.19	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	481.5	0	BX	0	10.19	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	482.2	0	BX	0	10.19	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	482.8	0	BX	0	10.18	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	483.4	0	BX	0	10.18	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	484.1	0	BX	0	10.18	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	484.7	0	BX	0	10.17	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	485.4	0	BX	0	10.18	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	486.0	0	BX	0	10.16	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	486.6	0	BX	0	10.15	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	487.3	0	BX	0	10.14	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	487.9	0	BX	0	10.12	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	488.5	0	BX	0	10.11	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	489.2	0	BX	0	10.10	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	489.8	0	BX	0	10.08	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	490.4	0	BX	0	10.06	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	491.1	0	BX	0	10.04	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	491.7	0	BX	0	10.02	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	492.3	0	BX	0	10.02	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	493.0	0	BX	0	10.02	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	493.6	0	BX	0	10.02	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	494.3	0	BX	0	10.02	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	494.9	0	BX	0	10.04	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	495.5	0	BX	0	10.02	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	496.2	0	BX	0	10.04	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	496.8	0	BX	0	10.02	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	497.4	0	BX	0	10.02	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	498.1	0	BX	0	10.01	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	498.7	0	BX	0	10.02	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	499.3	0	BX	0	10.02	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	500.0	0	BX	0	10.02	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	500.6	0	BX	0	10.00	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	501.2	0	BX	0	10.02	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	501.9	0	BX	0	10.00	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	502.5	0	BX	0	10.02	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	503.1	0	BX	0	10.01	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	503.8	0	BX	0	10.01	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	504.4	0	BX	0	10.01	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	505.0	0	BX	0	10.01	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	505.7	0	BX	0	10.01	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	506.3	0	BX	0	10.01	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	506.9	0	BX	0	10.01	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	507.6	0	BX	0	10.00	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	508.2	0	BX	0	10.01	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	508.8	0	BX	0	10.00	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	509.5	0	BX	0	10.00	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	510.1	0	BX	0	10.00	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	510.7	0	BX	0	10.00	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	511.4	0	BX	0	10.00	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	512.0	0	BX	0	10.00	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	512.6	0	BX	0	10.00	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	513.3	0	BX	0	10.00	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	513.9	0	BX	0	9.99	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	514.5	0	BX	0	9.99	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	515.2	0	BX	0	9.99	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	515.8	0	BX	0	9.98	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	516.4	0	BX	0	9.98	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	517.1	0	BX	0	9.99	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	517.7	0	BX	0	9.98	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	518.3	0	BX	0	9.99	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	519.0	0	BX	0	9.98	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	519.6	0	BX	0	9.97	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	520.2	0	BX	0	9.98	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	520.9	0	BX	0	9.97	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	521.5	0	BX	0	9.97	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	522.1	0	BX	0	9.97	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	522.8	0	BX	0	9.98	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	523.4	0	BX	0	9.98	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	524.0	0	BX	0	9.99	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	524.7	0	BX	0	9.98	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	525.3	0	BX	0	9.98	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	525.9	0	BX	0	9.98	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	526.6	0	BX	0	9.99	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	527.2	0	BX	0	9.99	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	527.8	0	BX	0	10.00	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	528.5	0	BX	0	9.97	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	529.1	0	BX	0	9.96	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	529.7	0	BX	0	9.96	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	530.4	0	BX	0	9.96	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	531.0	0	BX	0	9.96	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	531.6	0	BX	0	9.96	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	532.3	0	BX	0	9.96	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	532.9	0	BX	0	9.95	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	533.5	0	BX	0	9.95	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	534.2	0	BX	0	9.95	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	534.8	0	BX	0	9.95	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	535.4	0	BX	0	9.94	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	536.1	0	BX	0	9.95	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	536.7	0	BX	0	9.95	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	537.3	0	BX	0	9.95	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	538.0	0	BX	0	9.95	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	538.6	0	BX	0	9.95	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	539.2	0	BX	0	9.95	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	539.9	0	BX	0	9.95	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	540.5	0	BX	0	9.95	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	541.1	0	BX	0	9.95	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	541.7	0	BX	0	9.95	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	542.4	0	BX	0	9.95	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	543.0	0	BX	0	9.95	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	543.6	0	BX	0	9.94	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	544.3	0	BX	0	9.94	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	544.9	0	BX	0	9.95	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	545.5	0	BX	0	9.95	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	546.2	0	BX	0	9.95	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	546.8	0	BX	0	9.95	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	547.4	0	BX	0	9.95	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	548.1	0	BX	0	9.95	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	548.7	0	BX	0	9.95	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	549.3	0	BX	0	9.95	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	550.0	0	BX	0	9.96	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	550.6	0	BX	0	9.96	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	551.2	0	BX	0	9.95	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	551.8	0	BX	0	9.95	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	552.5	0	BX	0	9.95	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	553.1	0	BX	0	9.96	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	553.7	0	BX	0	9.96	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	554.4	0	BX	0	9.95	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	555.0	0	BX	0	9.95	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	555.6	0	BX	0	9.94	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	556.3	0	BX	0	9.94	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	556.9	0	BX	0	9.94	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	557.5	0	BX	0	9.94	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	558.2	0	BX	0	9.94	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	558.8	0	BX	0	9.94	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	559.4	0	BX	0	9.94	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	560.0	0	BX	0	9.94	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	560.7	0	BX	0	9.94	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	561.3	0	BX	0	9.93	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	561.9	0	BX	0	9.93	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	562.6	0	BX	0	9.93	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	563.2	0	BX	0	9.93	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	563.8	0	BX	0	9.93	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	564.5	0	BX	0	9.92	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	565.1	0	BX	0	9.91	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	565.7	0	BX	0	9.91	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	566.3	0	BX	0	9.91	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	567.0	0	BX	0	9.89	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	567.6	0	BX	0	9.89	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	568.2	0	BX	0	9.89	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	568.9	0	BX	0	9.89	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	569.5	0	BX	0	9.88	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	570.1	0	BX	0	9.89	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	570.8	0	BX	0	9.89	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	571.4	0	BX	0	9.89	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	572.0	0	BX	0	9.89	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	572.6	0	BX	0	9.89	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	573.3	0	BX	0	9.90	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	573.9	0	BX	0	9.89	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	574.5	0	BX	0	9.88	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	575.2	0	BX	0	9.88	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	575.8	0	BX	0	9.87	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	576.4	0	BX	0	9.87	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	577.0	0	BX	0	9.85	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	577.7	0	BX	0	9.84	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	578.3	0	BX	0	9.83	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	578.9	0	BX	0	9.83	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	579.6	0	BX	0	9.82	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	580.2	0	BX	0	9.81	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	580.8	0	BX	0	9.80	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	581.5	0	BX	0	9.80	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	582.1	0	BX	0	9.80	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	582.7	0	BX	0	9.80	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	583.3	0	BX	0	9.80	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	584.0	0	BX	0	9.79	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	584.6	0	BX	0	9.77	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	585.2	0	BX	0	9.79	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	585.9	0	BX	0	9.77	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	586.5	0	BX	0	9.77	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	587.1	0	BX	0	9.77	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	587.7	0	BX	0	9.77	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	588.4	0	BX	0	9.77	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	589.0	0	BX	0	9.77	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	589.6	0	BX	0	9.76	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	590.2	0	BX	0	9.77	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	590.9	0	BX	0	9.77	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	591.5	0	BX	0	9.77	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	592.1	0	BX	0	9.77	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	592.8	0	BX	0	9.77	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	593.4	0	BX	0	9.76	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	594.0	0	BX	0	9.77	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	594.6	0	BX	0	9.76	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	595.3	0	BX	0	9.77	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	595.9	0	BX	0	9.76	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	596.5	0	BX	0	9.75	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	597.2	0	BX	0	9.75	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	597.8	0	BX	0	9.74	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	598.4	0	BX	0	9.74	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	599.0	0	BX	0	9.73	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	599.7	0	BX	0	9.74	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	600.3	0	BX	0	9.74	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	600.9	0	BX	0	9.74	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	601.5	0	BX	0	9.74	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	602.2	0	BX	0	9.74	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	602.8	0	BX	0	9.74	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	603.4	0	BX	0	9.73	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	604.1	0	BX	0	9.74	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	604.7	0	BX	0	9.73	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	605.3	0	BX	0	9.73	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	605.9	0	BX	0	9.72	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	606.6	0	BX	0	9.73	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	607.2	0	BX	0	9.74	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	607.8	0	BX	0	9.74	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	608.4	0	BX	0	9.74	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	609.1	0	BX	0	9.73	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	609.7	0	BX	0	9.72	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	610.3	0	BX	0	9.72	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	611.0	0	BX	0	9.72	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	611.6	0	BX	0	9.72	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	612.2	0	BX	0	9.72	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	612.8	0	BX	0	9.71	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	613.5	0	BX	0	9.71	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	614.1	0	BX	0	9.70	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	614.7	0	BX	0	9.69	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	615.3	0	BX	0	9.69	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	616.0	0	BX	0	9.70	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	616.6	0	BX	0	9.69	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	617.2	0	BX	0	9.70	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	617.8	0	BX	0	9.69	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	618.5	0	BX	0	9.70	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	619.1	0	BX	0	9.69	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	619.7	0	BX	0	9.69	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	620.3	0	BX	0	9.69	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	621.0	0	BX	0	9.68	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	621.6	0	BX	0	9.68	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	622.2	0	BX	0	9.67	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	622.9	0	BX	0	9.66	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	623.5	0	BX	0	9.66	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	624.1	0	BX	0	9.66	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	624.7	0	BX	0	9.67	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	625.4	0	BX	0	9.65	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	626.0	0	BX	0	9.65	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	626.6	0	BX	0	9.65	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	627.2	0	BX	0	9.65	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	627.9	0	BX	0	9.65	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	628.5	0	BX	0	9.65	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	629.1	0	BX	0	9.65	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	629.7	0	BX	0	9.65	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	630.4	0	BX	0	9.64	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	631.0	0	BX	0	9.64	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	631.6	0	BX	0	9.64	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	632.2	0	BX	0	9.64	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	632.9	0	BX	0	9.65	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	633.5	0	BX	0	9.65	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	634.1	0	BX	0	9.65	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	634.7	0	BX	0	9.64	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	635.4	0	BX	0	9.65	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	636.0	0	BX	0	9.63	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	636.6	0	BX	0	9.64	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	637.2	0	BX	0	9.63	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	637.9	0	BX	0	9.63	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	638.5	0	BX	0	9.63	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	639.1	0	BX	0	9.63	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	639.7	0	BX	0	9.63	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	640.4	0	BX	0	9.64	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	641.0	0	BX	0	9.62	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	641.6	0	BX	0	9.63	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	642.2	0	BX	0	9.62	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	642.9	0	BX	0	9.62	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	643.5	0	BX	0	9.61	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	644.1	0	BX	0	9.60	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	644.7	0	BX	0	9.59	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	645.4	0	BX	0	9.59	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	646.0	0	BX	0	9.58	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	646.6	0	BX	0	9.59	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	647.2	0	BX	0	9.58	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	647.8	0	BX	0	9.59	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	648.5	0	BX	0	9.58	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	649.1	0	BX	0	9.58	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	649.7	0	BX	0	9.58	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	650.3	0	BX	0	9.57	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	651.0	0	BX	0	9.57	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	651.6	0	BX	0	9.57	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	652.2	0	BX	0	9.56	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	652.8	0	BX	0	9.57	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	653.5	0	BX	0	9.55	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	654.1	0	BX	0	9.57	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	654.7	0	BX	0	9.57	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	655.3	0	BX	0	9.55	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	656.0	0	BX	0	9.56	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	656.6	0	BX	0	9.55	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	657.2	0	BX	0	9.55	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	657.8	0	BX	0	9.56	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	658.5	0	BX	0	9.56	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	659.1	0	BX	0	9.56	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	659.7	0	BX	0	9.56	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	660.3	0	BX	0	9.56	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	660.9	0	BX	0	9.56	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	661.6	0	BX	0	9.55	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	662.2	0	BX	0	9.55	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	662.8	0	BX	0	9.55	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	663.4	0	BX	0	9.55	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	664.1	0	BX	0	9.54	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	664.7	0	BX	0	9.54	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	665.3	0	BX	0	9.54	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	665.9	0	BX	0	9.55	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	666.5	0	BX	0	9.55	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	667.2	0	BX	0	9.55	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	667.8	0	BX	0	9.55	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	668.4	0	BX	0	9.56	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	669.0	0	BX	0	9.56	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	669.7	0	BX	0	9.57	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	670.3	0	BX	0	9.57	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	670.9	0	BX	0	9.59	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	671.5	0	BX	0	9.59	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	672.2	0	BX	0	9.60	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	672.8	0	BX	0	9.60	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	673.4	0	BX	0	9.61	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	674.0	0	BX	0	9.60	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	674.6	0	BX	0	9.61	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	675.3	0	BX	0	9.61	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	675.9	0	BX	0	9.61	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	676.5	0	BX	0	9.60	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	677.1	0	BX	0	9.61	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	677.7	0	BX	0	9.61	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	678.4	0	BX	0	9.60	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	679.0	0	BX	0	9.60	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	679.6	0	BX	0	9.61	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	680.2	0	BX	0	9.61	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	680.9	0	BX	0	9.61	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	681.5	0	BX	0	9.64	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	682.1	0	BX	0	9.64	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	682.7	0	BX	0	9.64	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	683.3	0	BX	0	9.66	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	684.0	0	BX	0	9.67	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	684.6	0	BX	0	9.68	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	685.2	0	BX	0	9.70	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	685.8	0	BX	0	9.70	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	686.5	0	BX	0	9.72	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	687.1	0	BX	0	9.70	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	687.7	0	BX	0	9.71	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	688.3	0	BX	0	9.72	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	688.9	0	BX	0	9.74	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	689.6	0	BX	0	9.74	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	690.2	0	BX	0	9.74	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	690.8	0	BX	0	9.73	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	691.4	0	BX	0	9.74	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	692.0	0	BX	0	9.72	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	692.7	0	BX	0	9.74	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	693.3	0	BX	0	9.73	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	693.9	0	BX	0	9.74	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	694.5	0	BX	0	9.74	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	695.1	0	BX	0	9.74	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	695.8	0	BX	0	9.74	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	696.4	0	BX	0	9.73	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	697.0	0	BX	0	9.74	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	697.6	0	BX	0	9.73	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	698.2	0	BX	0	9.73	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	698.9	0	BX	0	9.74	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	699.5	0	BX	0	9.73	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	700.1	0	BX	0	9.73	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	700.7	0	BX	0	9.73	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	701.3	0	BX	0	9.73	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	702.0	0	BX	0	9.72	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	702.6	0	BX	0	9.72	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	703.2	0	BX	0	9.73	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	703.8	0	BX	0	9.71	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	704.4	0	BX	0	9.71	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	705.1	0	BX	0	9.71	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	705.7	0	BX	0	9.70	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	706.3	0	BX	0	9.70	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	706.9	0	BX	0	9.70	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	707.5	0	BX	0	9.70	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	708.2	0	BX	0	9.70	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	708.8	0	BX	0	9.70	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	709.4	0	BX	0	9.71	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	710.0	0	BX	0	9.69	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	710.6	0	BX	0	9.71	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	711.3	0	BX	0	9.73	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	711.9	0	BX	0	9.73	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	712.5	0	BX	0	9.73	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	713.1	0	BX	0	9.73	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	713.7	0	BX	0	9.73	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	714.4	0	BX	0	9.73	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	715.0	0	BX	0	9.71	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	715.6	0	BX	0	9.71	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	716.2	0	BX	0	9.70	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	716.8	0	BX	0	9.70	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	717.5	0	BX	0	9.70	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	718.1	0	BX	0	9.70	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	718.7	0	BX	0	9.69	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	719.3	0	BX	0	9.69	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	719.9	0	BX	0	9.69	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	720.5	0	BX	0	9.70	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	721.2	0	BX	0	9.71	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	721.8	0	BX	0	9.69	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	722.4	0	BX	0	9.70	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	723.0	0	BX	0	9.70	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	723.6	0	BX	0	9.69	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	724.3	0	BX	0	9.68	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	724.9	0	BX	0	9.67	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	725.5	0	BX	0	9.67	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	726.1	0	BX	0	9.67	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	726.7	0	BX	0	9.66	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	727.4	0	BX	0	9.65	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	728.0	0	BX	0	9.64	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	728.6	0	BX	0	9.63	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	729.2	0	BX	0	9.63	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	729.8	0	BX	0	9.63	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	730.4	0	BX	0	9.63	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	731.1	0	BX	0	9.63	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	731.7	0	BX	0	9.63	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	732.3	0	BX	0	9.64	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	732.9	0	BX	0	9.63	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	733.5	0	BX	0	9.63	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	734.2	0	BX	0	9.62	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	734.8	0	BX	0	9.62	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	735.4	0	BX	0	9.61	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	736.0	0	BX	0	9.62	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	736.6	0	BX	0	9.62	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	737.2	0	BX	0	9.62	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	737.9	0	BX	0	9.62	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	738.5	0	BX	0	9.62	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	739.1	0	BX	0	9.61	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	739.7	0	BX	0	9.61	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	740.3	0	BX	0	9.61	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	740.9	0	BX	0	9.60	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	741.6	0	BX	0	9.60	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	742.2	0	BX	0	9.61	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	742.8	0	BX	0	9.60	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	743.4	0	BX	0	9.61	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	744.0	0	BX	0	9.60	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	744.6	0	BX	0	9.60	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	745.3	0	BX	0	9.59	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	745.9	0	BX	0	9.58	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	746.5	0	BX	0	9.58	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	747.1	0	BX	0	9.57	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	747.7	0	BX	0	9.57	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	748.3	0	BX	0	9.54	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	749.0	0	BX	0	9.52	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	749.6	0	BX	0	9.50	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	750.2	0	BX	0	9.49	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	750.8	0	BX	0	9.48	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	751.4	0	BX	0	9.48	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	752.0	0	BX	0	9.48	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	752.7	0	BX	0	9.48	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	753.3	0	BX	0	9.49	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	753.9	0	BX	0	9.49	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	754.5	0	BX	0	9.48	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	755.1	0	BX	0	9.49	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	755.7	0	BX	0	9.48	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	756.4	0	BX	0	9.46	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	757.0	0	BX	0	9.46	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	757.6	0	BX	0	9.45	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	758.2	0	BX	0	9.46	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	758.8	0	BX	0	9.45	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	759.4	0	BX	0	9.45	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	760.1	0	BX	0	9.45	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	760.7	0	BX	0	9.44	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	761.3	0	BX	0	9.44	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	761.9	0	BX	0	9.44	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	762.5	0	BX	0	9.44	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	763.1	0	BX	0	9.43	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	763.8	0	BX	0	9.43	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	764.4	0	BX	0	9.42	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	765.0	0	BX	0	9.42	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	765.6	0	BX	0	9.41	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	766.2	0	BX	0	9.40	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	766.8	0	BX	0	9.40	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	767.4	0	BX	0	9.40	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	768.1	0	BX	0	9.39	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	768.7	0	BX	0	9.38	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	769.3	0	BX	0	9.39	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	769.9	0	BX	0	9.37	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	770.5	0	BX	0	9.38	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	771.1	0	BX	0	9.37	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	771.8	0	BX	0	9.38	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	772.4	0	BX	0	9.36	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	773.0	0	BX	0	9.34	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	773.6	0	BX	0	9.32	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	774.2	0	BX	0	9.29	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	774.8	0	BX	0	9.27	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	775.4	0	BX	0	9.25	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	776.1	0	BX	0	9.23	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	776.7	0	BX	0	9.23	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	777.3	0	BX	0	9.21	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	777.9	0	BX	0	9.22	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	778.5	0	BX	0	9.22	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	779.1	0	BX	0	9.22	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	779.7	0	BX	0	9.22	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	780.4	0	BX	0	9.23	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	781.0	0	BX	0	9.23	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	781.6	0	BX	0	9.23	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	782.2	0	BX	0	9.23	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	782.8	0	BX	0	9.23	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	783.4	0	BX	0	9.21	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	784.0	0	BX	0	9.19	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	784.7	0	BX	0	9.18	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	785.3	0	BX	0	9.18	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	785.9	0	BX	0	9.18	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	786.5	0	BX	0	9.18	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	787.1	0	BX	0	9.18	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	787.7	0	BX	0	9.19	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	788.3	0	BX	0	9.18	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	789.0	0	BX	0	9.19	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	789.6	0	BX	0	9.18	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	790.2	0	BX	0	9.17	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	790.8	0	BX	0	9.16	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	791.4	0	BX	0	9.14	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	792.0	0	BX	0	9.12	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	792.6	0	BX	0	9.10	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	793.2	0	BX	0	9.08	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	793.9	0	BX	0	9.06	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	794.5	0	BX	0	9.02	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	795.1	0	BX	0	9.01	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	795.7	0	BX	0	9.01	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	796.3	0	BX	0	9.01	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	796.9	0	BX	0	9.01	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	797.5	0	BX	0	9.04	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	798.2	0	BX	0	9.06	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	798.8	0	BX	0	9.09	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	799.4	0	BX	0	9.08	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	800.0	0	BX	0	9.08	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	800.6	0	BX	0	9.10	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	801.2	0	BX	0	9.09	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	801.8	0	BX	0	9.08	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	802.4	0	BX	0	9.08	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	803.1	0	BX	0	9.08	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	803.7	0	BX	0	9.08	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	804.3	0	BX	0	9.06	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	804.9	0	BX	0	9.06	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	805.5	0	BX	0	9.10	0
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	806.1	0	BX	0	9.49	
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	806.7	0	BX	0	11.30	
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	807.3	0	BX	0	15.32	
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	808.0	0	BX	0	20.69	
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	808.6	0	BX	0	26.90	
@7237__19991118	002	C	03/30/1999	05:34	51.4031	5.4050	0	809.2	0	BX	0	32.78	
@7237__20011119	001	B	02/02/2001	18:24	53.1600	8.7700	0	2.0	0	BX	0	26.4	0
@7237__20011119	001	B	02/02/2001	18:24	53.1600	8.7700	0	73.0	0	BX	0	26.4	0
@7237__20011119	001	B	02/02/2001	18:24	53.1600	8.7700	0	77.0	0	BX	0	25.4	0
@7237__20011119	001	B	02/02/2001	18:24	53.1600	8.7700	0	85.0	0	BX	0	24.7	0
@7237__20011119	001	B	02/02/2001	18:24	53.1600	8.7700	0	87.0	0	BX	0	23.9	0
@7237__20011119	001	B	02/02/2001	18:24	53.1600	8.7700	0	110.0	0	BX	0	22.1	0
@7237__20011119	001	B	02/02/2001	18:24	53.1600	8.7700	0	128.0	0	BX	0	21.4	0
@7237__20011119	001	B	02/02/2001	18:24	53.1600	8.7700	0	139.0	0	BX	0	20.1	0
@7237__20011119	001	B	02/02/2001	18:24	53.1600	8.7700	0	147.0	0	BX	0	19.0	0
@7237__20011119	001	B	02/02/2001	18:24	53.1600	8.7700	0	164.0	0	BX	0	17.3	0
@7237__20011119	001	B	02/02/2001	18:24	53.1600	8.7700	0	187.0	0	BX	0	16.1	0
@7237__20011119	001	B	02/02/2001	18:24	53.1600	8.7700	0	202.0	0	BX	0	15.5	0
@7237__20011119	001	B	02/02/2001	18:24	53.1600	8.7700	0	211.0	0	BX	0	15.2	0
@7237__20011119	001	B	02/02/2001	18:24	53.1600	8.7700	0	276.0	0	BX	0	13.7	0
@7237__20011119	001	B	02/02/2001	18:24	53.1600	8.7700	0	328.0	0	BX	0	13.2	0
@7237__20011119	001	B	02/02/2001	18:24	53.1600	8.7700	0	362.0	0	BX	0	12.9	0
@7237__20011119	001	B	02/02/2001	18:24	53.1600	8.7700	0	426.0	0	BX	0	12.3	0
@7237__20011119	001	B	02/02/2001	18:24	53.1600	8.7700	0	596.0	0	BX	0	11.0	0
@7237__20011119	001	B	02/02/2001	18:24	53.1600	8.7700	0	639.0	0	BX	0	10.9	0
@7237__20011119	001	B	02/02/2001	18:24	53.1600	8.7700	0	673.0	0	BX	0	10.7	0
@7237__20011119	001	B	02/02/2001	18:24	53.1600	8.7700	0	729.0	0	BX	0	10.2	0
@7237__20011119	001	B	02/02/2001	18:24	53.1600	8.7700	0	750.0	0	BX	0	10.1	0
@7237__20011119	001	B	02/02/2001	18:24	53.1600	8.7700	0	760.0	0	BX	0	9.9	0
@7237__20011119	002	B	02/03/2001	00:36	52.5600	7.6100	0	2.0	0	BX	0	26.2	0
@7237__20011119	002	B	02/03/2001	00:36	52.5600	7.6100	0	68.0	0	BX	0	26.0	0
@7237__20011119	002	B	02/03/2001	00:36	52.5600	7.6100	0	70.0	0	BX	0	25.7	0
@7237__20011119	002	B	02/03/2001	00:36	52.5600	7.6100	0	73.0	0	BX	0	24.8	0
@7237__20011119	002	B	02/03/2001	00:36	52.5600	7.6100	0	82.0	0	BX	0	23.9	0
@7237__20011119	002	B	02/03/2001	00:36	52.5600	7.6100	0	91.0	0	BX	0	23.6	0
@7237__20011119	002	B	02/03/2001	00:36	52.5600	7.6100	0	98.0	0	BX	0	22.6	0
@7237__20011119	002	B	02/03/2001	00:36	52.5600	7.6100	0	123.0	0	BX	0	20.5	0
@7237__20011119	002	B	02/03/2001	00:36	52.5600	7.6100	0	136.0	0	BX	0	19.4	0
@7237__20011119	002	B	02/03/2001	00:36	52.5600	7.6100	0	143.0	0	BX	0	18.7	0
@7237__20011119	002	B	02/03/2001	00:36	52.5600	7.6100	0	166.0	0	BX	0	16.8	0
@7237__20011119	002	B	02/03/2001	00:36	52.5600	7.6100	0	178.0	0	BX	0	15.7	0
@7237__20011119	002	B	02/03/2001	00:36	52.5600	7.6100	0	206.0	0	BX	0	15.0	0
@7237__20011119	002	B	02/03/2001	00:36	52.5600	7.6100	0	235.0	0	BX	0	14.2	0
@7237__20011119	002	B	02/03/2001	00:36	52.5600	7.6100	0	270.0	0	BX	0	13.3	0
@7237__20011119	002	B	02/03/2001	00:36	52.5600	7.6100	0	305.0	0	BX	0	13.1	0
@7237__20011119	002	B	02/03/2001	00:36	52.5600	7.6100	0	361.0	0	BX	0	12.5	0
@7237__20011119	002	B	02/03/2001	00:36	52.5600	7.6100	0	549.0	0	BX	0	11.8	0
@7237__20011119	002	B	02/03/2001	00:36	52.5600	7.6100	0	594.0	0	BX	0	11.5	0
@7237__20011119	002	B	02/03/2001	00:36	52.5600	7.6100	0	644.0	0	BX	0	11.2	0
@7237__20011119	002	B	02/03/2001	00:36	52.5600	7.6100	0	722.0	0	BX	0	10.9	0
@7237__20011119	002	B	02/03/2001	00:36	52.5600	7.6100	0	752.0	0	BX	0	11.0	0
@7237__20011119	002	B	02/03/2001	00:36	52.5600	7.6100	0	760.0	0	BX	0	11.0	0
@7237__20011119	003	B	02/03/2001	06:16	52.0100	6.5300	0	2.0	0	BX	0	26.2	0
@7237__20011119	003	B	02/03/2001	06:16	52.0100	6.5300	0	66.0	0	BX	0	26.2	0
@7237__20011119	003	B	02/03/2001	06:16	52.0100	6.5300	0	72.0	0	BX	0	23.1	0
@7237__20011119	003	B	02/03/2001	06:16	52.0100	6.5300	0	76.0	0	BX	0	22.3	0
@7237__20011119	003	B	02/03/2001	06:16	52.0100	6.5300	0	86.0	0	BX	0	20.8	0
@7237__20011119	003	B	02/03/2001	06:16	52.0100	6.5300	0	89.0	0	BX	0	20.4	0
@7237__20011119	003	B	02/03/2001	06:16	52.0100	6.5300	0	93.0	0	BX	0	19.9	0
@7237__20011119	003	B	02/03/2001	06:16	52.0100	6.5300	0	97.0	0	BX	0	19.3	0
@7237__20011119	003	B	02/03/2001	06:16	52.0100	6.5300	0	101.0	0	BX	0	18.7	0
@7237__20011119	003	B	02/03/2001	06:16	52.0100	6.5300	0	107.0	0	BX	0	17.9	0
@7237__20011119	003	B	02/03/2001	06:16	52.0100	6.5300	0	123.0	0	BX	0	16.9	0
@7237__20011119	003	B	02/03/2001	06:16	52.0100	6.5300	0	133.0	0	BX	0	16.0	0
@7237__20011119	003	B	02/03/2001	06:16	52.0100	6.5300	0	150.0	0	BX	0	14.9	0
@7237__20011119	003	B	02/03/2001	06:16	52.0100	6.5300	0	179.0	0	BX	0	13.9	0
@7237__20011119	003	B	02/03/2001	06:16	52.0100	6.5300	0	187.0	0	BX	0	13.4	0
@7237__20011119	003	B	02/03/2001	06:16	52.0100	6.5300	0	206.0	0	BX	0	12.9	0
@7237__20011119	003	B	02/03/2001	06:16	52.0100	6.5300	0	231.0	0	BX	0	13.0	0
@7237__20011119	003	B	02/03/2001	06:16	52.0100	6.5300	0	249.0	0	BX	0	11.8	0
@7237__20011119	003	B	02/03/2001	06:16	52.0100	6.5300	0	274.0	0	BX	0	11.0	0
@7237__20011119	003	B	02/03/2001	06:16	52.0100	6.5300	0	384.0	0	BX	0	10.8	0
@7237__20011119	003	B	02/03/2001	06:16	52.0100	6.5300	0	403.0	0	BX	0	10.5	0
@7237__20011119	003	B	02/03/2001	06:16	52.0100	6.5300	0	422.0	0	BX	0	10.1	0
@7237__20011119	003	B	02/03/2001	06:16	52.0100	6.5300	0	465.0	0	BX	0	10.2	0
@7237__20011119	003	B	02/03/2001	06:16	52.0100	6.5300	0	492.0	0	BX	0	10.2	0
@7237__20011119	003	B	02/03/2001	06:16	52.0100	6.5300	0	509.0	0	BX	0	9.9	0
@7237__20011119	003	B	02/03/2001	06:16	52.0100	6.5300	0	542.0	0	BX	0	9.4	0
@7237__20011119	003	B	02/03/2001	06:16	52.0100	6.5300	0	592.0	0	BX	0	9.9	0
@7237__20011119	003	B	02/03/2001	06:16	52.0100	6.5300	0	658.0	0	BX	0	9.8	0
@7237__20011119	003	B	02/03/2001	06:16	52.0100	6.5300	0	760.0	0	BX	0	9.3	0
@7237__20011119	004	B	02/03/2001	12:40	51.3500	5.2500	0	2.0	0	BX	0	26.3	0
@7237__20011119	004	B	02/03/2001	12:40	51.3500	5.2500	0	63.0	0	BX	0	26.4	0
@7237__20011119	004	B	02/03/2001	12:40	51.3500	5.2500	0	78.0	0	BX	0	26.1	0
@7237__20011119	004	B	02/03/2001	12:40	51.3500	5.2500	0	80.0	0	BX	0	25.0	
@7237__20011119	004	B	02/03/2001	12:40	51.3500	5.2500	0	84.0	0	BX	0	21.8	
@7237__20011119	004	B	02/03/2001	12:40	51.3500	5.2500	0	108.0	0	BX	0	19.0	0
@7237__20011119	004	B	02/03/2001	12:40	51.3500	5.2500	0	123.0	0	BX	0	17.4	0
@7237__20011119	004	B	02/03/2001	12:40	51.3500	5.2500	0	149.0	0	BX	0	15.4	0
@7237__20011119	004	B	02/03/2001	12:40	51.3500	5.2500	0	157.0	0	BX	0	14.7	0
@7237__20011119	004	B	02/03/2001	12:40	51.3500	5.2500	0	191.0	0	BX	0	13.3	0
@7237__20011119	004	B	02/03/2001	12:40	51.3500	5.2500	0	220.0	0	BX	0	12.1	0
@7237__20011119	004	B	02/03/2001	12:40	51.3500	5.2500	0	291.0	0	BX	0	11.8	0
@7237__20011119	004	B	02/03/2001	12:40	51.3500	5.2500	0	355.0	0	BX	0	11.0	0
@7237__20011119	004	B	02/03/2001	12:40	51.3500	5.2500	0	422.0	0	BX	0	10.4	0
@7237__20011119	004	B	02/03/2001	12:40	51.3500	5.2500	0	463.0	0	BX	0	10.5	0
@7237__20011119	004	B	02/03/2001	12:40	51.3500	5.2500	0	472.0	0	BX	0	11.0	0
@7237__20011119	004	B	02/03/2001	12:40	51.3500	5.2500	0	500.0	0	BX	0	11.1	0
@7237__20011119	004	B	02/03/2001	12:40	51.3500	5.2500	0	513.0	0	BX	0	10.7	0
@7237__20011119	004	B	02/03/2001	12:40	51.3500	5.2500	0	553.0	0	BX	0	10.8	0
@7237__20011119	004	B	02/03/2001	12:40	51.3500	5.2500	0	574.0	0	BX	0	13.1	0
@7237__20011119	004	B	02/03/2001	12:40	51.3500	5.2500	0	578.0	0	BX	0	12.6	0
@7237__20011119	004	B	02/03/2001	12:40	51.3500	5.2500	0	588.0	0	BX	0	11.4	0
@7237__20011119	004	B	02/03/2001	12:40	51.3500	5.2500	0	674.0	0	BX	0	10.9	0
@7237__20011119	004	B	02/03/2001	12:40	51.3500	5.2500	0	681.0	0	BX	0	11.4	0
@7237__20011119	004	B	02/03/2001	12:40	51.3500	5.2500	0	708.0	0	BX	0	11.2	0
@7237__20011119	004	B	02/03/2001	12:40	51.3500	5.2500	0	713.0	0	BX	0	11.7	0
@7237__20011119	004	B	02/03/2001	12:40	51.3500	5.2500	0	748.0	0	BX	0	11.0	
@7237__20011119	004	B	02/03/2001	12:40	51.3500	5.2500	0	751.0	0	BX	0	12.2	
@7237__20011119	004	B	02/03/2001	12:40	51.3500	5.2500	0	760.0	0	BX	0	11.9	0
@7237__20011120	001	B	05/28/2001	05:28	53.8100	9.8800	0	2.0	0	BX	0	28.8	0
@7237__20011120	001	B	05/28/2001	05:28	53.8100	9.8800	0	55.0	0	BX	0	28.5	0
@7237__20011120	001	B	05/28/2001	05:28	53.8100	9.8800	0	64.0	0	BX	0	27.7	0
@7237__20011120	001	B	05/28/2001	05:28	53.8100	9.8800	0	74.0	0	BX	0	26.5	0
@7237__20011120	001	B	05/28/2001	05:28	53.8100	9.8800	0	92.0	0	BX	0	25.0	0
@7237__20011120	001	B	05/28/2001	05:28	53.8100	9.8800	0	120.0	0	BX	0	22.9	0
@7237__20011120	001	B	05/28/2001	05:28	53.8100	9.8800	0	147.0	0	BX	0	22.3	0
@7237__20011120	001	B	05/28/2001	05:28	53.8100	9.8800	0	152.0	0	BX	0	21.7	0
@7237__20011120	001	B	05/28/2001	05:28	53.8100	9.8800	0	159.0	0	BX	0	21.3	0
@7237__20011120	001	B	05/28/2001	05:28	53.8100	9.8800	0	172.0	0	BX	0	19.9	0
@7237__20011120	001	B	05/28/2001	05:28	53.8100	9.8800	0	177.0	0	BX	0	19.0	0
@7237__20011120	001	B	05/28/2001	05:28	53.8100	9.8800	0	213.0	0	BX	0	15.8	0
@7237__20011120	001	B	05/28/2001	05:28	53.8100	9.8800	0	226.0	0	BX	0	15.4	0
@7237__20011120	001	B	05/28/2001	05:28	53.8100	9.8800	0	250.0	0	BX	0	14.7	0
@7237__20011120	001	B	05/28/2001	05:28	53.8100	9.8800	0	275.0	0	BX	0	14.1	0
@7237__20011120	001	B	05/28/2001	05:28	53.8100	9.8800	0	295.0	0	BX	0	14.4	0
@7237__20011120	001	B	05/28/2001	05:28	53.8100	9.8800	0	366.0	0	BX	0	14.1	0
@7237__20011120	001	B	05/28/2001	05:28	53.8100	9.8800	0	374.0	0	BX	0	14.2	0
@7237__20011120	001	B	05/28/2001	05:28	53.8100	9.8800	0	399.0	0	BX	0	13.1	0
@7237__20011120	001	B	05/28/2001	05:28	53.8100	9.8800	0	521.0	0	BX	0	12.8	0
@7237__20011120	001	B	05/28/2001	05:28	53.8100	9.8800	0	599.0	0	BX	0	12.6	0
@7237__20011120	001	B	05/28/2001	05:28	53.8100	9.8800	0	669.0	0	BX	0	12.2	0
@7237__20011120	001	B	05/28/2001	05:28	53.8100	9.8800	0	689.0	0	BX	0	12.2	0
@7237__20011120	001	B	05/28/2001	05:28	53.8100	9.8800	0	711.0	0	BX	0	11.9	0
@7237__20011120	001	B	05/28/2001	05:28	53.8100	9.8800	0	760.0	0	BX	0	11.6	0
@7237__20011120	002	B	05/28/2001	17:34	52.9100	8.2700	0	2.0	0	BX	0	28.8	0
@7237__20011120	002	B	05/28/2001	17:34	52.9100	8.2700	0	81.0	0	BX	0	28.7	0
@7237__20011120	002	B	05/28/2001	17:34	52.9100	8.2700	0	94.0	0	BX	0	28.3	0
@7237__20011120	002	B	05/28/2001	17:34	52.9100	8.2700	0	96.0	0	BX	0	27.4	0
@7237__20011120	002	B	05/28/2001	17:34	52.9100	8.2700	0	119.0	0	BX	0	25.6	0
@7237__20011120	002	B	05/28/2001	17:34	52.9100	8.2700	0	131.0	0	BX	0	23.7	0
@7237__20011120	002	B	05/28/2001	17:34	52.9100	8.2700	0	138.0	0	BX	0	23.2	0
@7237__20011120	002	B	05/28/2001	17:34	52.9100	8.2700	0	147.0	0	BX	0	21.9	0
@7237__20011120	002	B	05/28/2001	17:34	52.9100	8.2700	0	154.0	0	BX	0	21.0	0
@7237__20011120	002	B	05/28/2001	17:34	52.9100	8.2700	0	159.0	0	BX	0	20.2	0
@7237__20011120	002	B	05/28/2001	17:34	52.9100	8.2700	0	165.0	0	BX	0	19.4	0
@7237__20011120	002	B	05/28/2001	17:34	52.9100	8.2700	0	168.0	0	BX	0	18.7	0
@7237__20011120	002	B	05/28/2001	17:34	52.9100	8.2700	0	188.0	0	BX	0	17.5	0
@7237__20011120	002	B	05/28/2001	17:34	52.9100	8.2700	0	215.0	0	BX	0	16.7	0
@7237__20011120	002	B	05/28/2001	17:34	52.9100	8.2700	0	228.0	0	BX	0	16.2	0
@7237__20011120	002	B	05/28/2001	17:34	52.9100	8.2700	0	251.0	0	BX	0	15.2	0
@7237__20011120	002	B	05/28/2001	17:34	52.9100	8.2700	0	277.0	0	BX	0	14.4	0
@7237__20011120	002	B	05/28/2001	17:34	52.9100	8.2700	0	315.0	0	BX	0	13.2	0
@7237__20011120	002	B	05/28/2001	17:34	52.9100	8.2700	0	338.0	0	BX	0	12.8	0
@7237__20011120	002	B	05/28/2001	17:34	52.9100	8.2700	0	366.0	0	BX	0	12.5	0
@7237__20011120	002	B	05/28/2001	17:34	52.9100	8.2700	0	389.0	0	BX	0	12.0	0
@7237__20011120	002	B	05/28/2001	17:34	52.9100	8.2700	0	408.0	0	BX	0	12.3	0
@7237__20011120	002	B	05/28/2001	17:34	52.9100	8.2700	0	461.0	0	BX	0	11.3	0
@7237__20011120	002	B	05/28/2001	17:34	52.9100	8.2700	0	493.0	0	BX	0	10.7	0
@7237__20011120	002	B	05/28/2001	17:34	52.9100	8.2700	0	509.0	0	BX	0	10.8	0
@7237__20011120	002	B	05/28/2001	17:34	52.9100	8.2700	0	692.0	0	BX	0	10.6	0
@7237__20011120	002	B	05/28/2001	17:34	52.9100	8.2700	0	728.0	0	BX	0	10.6	0
@7237__20011120	002	B	05/28/2001	17:34	52.9100	8.2700	0	732.0	0	BX	0	10.9	0
@7237__20011120	002	B	05/28/2001	17:34	52.9100	8.2700	0	760.0	0	BX	0	10.6	0
@7237__20011120	003	B	05/29/2001	05:46	51.9700	6.2900	0	2.0	0	BX	0	27.9	0
@7237__20011120	003	B	05/29/2001	05:46	51.9700	6.2900	0	86.0	0	BX	0	27.5	0
@7237__20011120	003	B	05/29/2001	05:46	51.9700	6.2900	0	97.0	0	BX	0	27.0	0
@7237__20011120	003	B	05/29/2001	05:46	51.9700	6.2900	0	104.0	0	BX	0	26.5	0
@7237__20011120	003	B	05/29/2001	05:46	51.9700	6.2900	0	121.0	0	BX	0	26.2	0
@7237__20011120	003	B	05/29/2001	05:46	51.9700	6.2900	0	127.0	0	BX	0	25.3	0
@7237__20011120	003	B	05/29/2001	05:46	51.9700	6.2900	0	130.0	0	BX	0	23.9	0
@7237__20011120	003	B	05/29/2001	05:46	51.9700	6.2900	0	137.0	0	BX	0	22.9	0
@7237__20011120	003	B	05/29/2001	05:46	51.9700	6.2900	0	144.0	0	BX	0	21.3	0
@7237__20011120	003	B	05/29/2001	05:46	51.9700	6.2900	0	148.0	0	BX	0	20.4	0
@7237__20011120	003	B	05/29/2001	05:46	51.9700	6.2900	0	163.0	0	BX	0	19.6	0
@7237__20011120	003	B	05/29/2001	05:46	51.9700	6.2900	0	176.0	0	BX	0	18.4	0
@7237__20011120	003	B	05/29/2001	05:46	51.9700	6.2900	0	179.0	0	BX	0	17.6	0
@7237__20011120	003	B	05/29/2001	05:46	51.9700	6.2900	0	193.0	0	BX	0	15.9	0
@7237__20011120	003	B	05/29/2001	05:46	51.9700	6.2900	0	232.0	0	BX	0	14.6	0
@7237__20011120	003	B	05/29/2001	05:46	51.9700	6.2900	0	255.0	0	BX	0	13.8	0
@7237__20011120	003	B	05/29/2001	05:46	51.9700	6.2900	0	289.0	0	BX	0	13.9	0
@7237__20011120	003	B	05/29/2001	05:46	51.9700	6.2900	0	320.0	0	BX	0	12.7	0
@7237__20011120	003	B	05/29/2001	05:46	51.9700	6.2900	0	373.0	0	BX	0	12.4	0
@7237__20011120	003	B	05/29/2001	05:46	51.9700	6.2900	0	429.0	0	BX	0	12.3	0
@7237__20011120	003	B	05/29/2001	05:46	51.9700	6.2900	0	445.0	0	BX	0	12.3	0
@7237__20011120	003	B	05/29/2001	05:46	51.9700	6.2900	0	470.0	0	BX	0	12.0	0
@7237__20011120	003	B	05/29/2001	05:46	51.9700	6.2900	0	541.0	0	BX	0	12.3	0
@7237__20011120	003	B	05/29/2001	05:46	51.9700	6.2900	0	595.0	0	BX	0	12.2	0
@7237__20011120	003	B	05/29/2001	05:46	51.9700	6.2900	0	631.0	0	BX	0	12.2	0
@7237__20011120	003	B	05/29/2001	05:46	51.9700	6.2900	0	732.0	0	BX	0	12.0	0
@7237__20011120	003	B	05/29/2001	05:46	51.9700	6.2900	0	734.0	0	BX	0	12.0	0
@7237__20011120	003	B	05/29/2001	05:46	51.9700	6.2900	0	739.0	0	BX	0	12.5	0
@7237__20011120	003	B	05/29/2001	05:46	51.9700	6.2900	0	760.0	0	BX	0	11.8	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	0.6	0	BX	0	99.90	8
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	1.3	0	BX	0	99.90	8
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	1.9	0	BX	0	99.90	8
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	2.6	0	BX	0	99.90	8
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	3.2	0	BX	0	99.90	
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	3.9	0	BX	0	27.71	
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	4.5	0	BX	0	27.71	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	5.2	0	BX	0	27.70	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	5.8	0	BX	0	27.70	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	6.5	0	BX	0	27.69	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	7.1	0	BX	0	27.68	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	7.8	0	BX	0	27.68	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	8.4	0	BX	0	27.66	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	9.1	0	BX	0	27.64	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	9.7	0	BX	0	27.63	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	10.4	0	BX	0	27.62	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	11.0	0	BX	0	27.61	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	11.6	0	BX	0	27.59	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	12.3	0	BX	0	27.59	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	12.9	0	BX	0	27.59	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	13.6	0	BX	0	27.58	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	14.2	0	BX	0	27.57	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	14.9	0	BX	0	27.57	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	15.5	0	BX	0	27.57	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	16.2	0	BX	0	27.57	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	16.8	0	BX	0	27.57	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	17.5	0	BX	0	27.56	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	18.1	0	BX	0	27.57	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	18.8	0	BX	0	27.56	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	19.4	0	BX	0	27.56	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	20.0	0	BX	0	27.56	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	20.7	0	BX	0	27.56	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	21.3	0	BX	0	27.57	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	22.0	0	BX	0	27.56	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	22.6	0	BX	0	27.56	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	23.3	0	BX	0	27.55	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	23.9	0	BX	0	27.56	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	24.6	0	BX	0	27.56	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	25.2	0	BX	0	27.57	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	25.9	0	BX	0	27.58	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	26.5	0	BX	0	27.57	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	27.1	0	BX	0	27.56	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	27.8	0	BX	0	27.57	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	28.4	0	BX	0	27.56	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	29.1	0	BX	0	27.56	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	29.7	0	BX	0	27.56	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	30.4	0	BX	0	27.56	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	31.0	0	BX	0	27.56	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	31.7	0	BX	0	27.57	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	32.3	0	BX	0	27.57	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	33.0	0	BX	0	27.57	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	33.6	0	BX	0	27.57	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	34.2	0	BX	0	27.57	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	34.9	0	BX	0	27.56	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	35.5	0	BX	0	27.57	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	36.2	0	BX	0	27.57	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	36.8	0	BX	0	27.57	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	37.5	0	BX	0	27.55	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	38.1	0	BX	0	27.55	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	38.8	0	BX	0	27.54	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	39.4	0	BX	0	27.54	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	40.0	0	BX	0	27.54	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	40.7	0	BX	0	27.52	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	41.3	0	BX	0	27.50	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	42.0	0	BX	0	27.46	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	42.6	0	BX	0	27.45	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	43.3	0	BX	0	27.38	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	43.9	0	BX	0	27.26	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	44.6	0	BX	0	26.97	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	45.2	0	BX	0	26.30	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	45.8	0	BX	0	25.82	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	46.5	0	BX	0	25.57	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	47.1	0	BX	0	25.47	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	47.8	0	BX	0	25.38	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	48.4	0	BX	0	25.28	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	49.1	0	BX	0	25.20	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	49.7	0	BX	0	25.12	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	50.4	0	BX	0	25.07	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	51.0	0	BX	0	24.87	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	51.6	0	BX	0	24.79	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	52.3	0	BX	0	24.76	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	52.9	0	BX	0	24.74	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	53.6	0	BX	0	24.73	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	54.2	0	BX	0	24.69	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	54.9	0	BX	0	24.66	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	55.5	0	BX	0	24.66	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	56.1	0	BX	0	24.67	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	56.8	0	BX	0	24.66	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	57.4	0	BX	0	24.66	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	58.1	0	BX	0	24.67	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	58.7	0	BX	0	24.67	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	59.4	0	BX	0	24.67	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	60.0	0	BX	0	24.65	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	60.6	0	BX	0	24.62	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	61.3	0	BX	0	24.61	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	61.9	0	BX	0	24.60	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	62.6	0	BX	0	24.60	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	63.2	0	BX	0	24.59	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	63.9	0	BX	0	24.58	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	64.5	0	BX	0	24.53	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	65.1	0	BX	0	24.45	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	65.8	0	BX	0	24.42	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	66.4	0	BX	0	24.39	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	67.1	0	BX	0	24.37	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	67.7	0	BX	0	24.35	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	68.4	0	BX	0	24.32	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	69.0	0	BX	0	24.27	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	69.6	0	BX	0	24.16	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	70.3	0	BX	0	24.09	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	70.9	0	BX	0	24.00	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	71.6	0	BX	0	23.94	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	72.2	0	BX	0	23.88	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	72.9	0	BX	0	23.71	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	73.5	0	BX	0	23.60	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	74.1	0	BX	0	23.46	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	74.8	0	BX	0	23.38	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	75.4	0	BX	0	23.31	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	76.1	0	BX	0	23.23	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	76.7	0	BX	0	23.19	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	77.4	0	BX	0	23.17	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	78.0	0	BX	0	23.15	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	78.6	0	BX	0	23.13	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	79.3	0	BX	0	23.12	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	79.9	0	BX	0	23.10	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	80.6	0	BX	0	23.07	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	81.2	0	BX	0	23.05	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	81.8	0	BX	0	23.02	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	82.5	0	BX	0	22.95	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	83.1	0	BX	0	22.92	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	83.8	0	BX	0	22.87	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	84.4	0	BX	0	22.84	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	85.1	0	BX	0	22.81	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	85.7	0	BX	0	22.78	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	86.3	0	BX	0	22.74	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	87.0	0	BX	0	22.64	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	87.6	0	BX	0	22.51	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	88.3	0	BX	0	22.38	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	88.9	0	BX	0	22.35	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	89.5	0	BX	0	22.27	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	90.2	0	BX	0	22.07	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	90.8	0	BX	0	21.80	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	91.5	0	BX	0	21.62	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	92.1	0	BX	0	21.50	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	92.7	0	BX	0	21.44	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	93.4	0	BX	0	21.41	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	94.0	0	BX	0	21.29	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	94.7	0	BX	0	21.24	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	95.3	0	BX	0	21.21	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	96.0	0	BX	0	21.14	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	96.6	0	BX	0	21.04	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	97.2	0	BX	0	20.98	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	97.9	0	BX	0	20.87	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	98.5	0	BX	0	20.80	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	99.2	0	BX	0	20.76	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	99.8	0	BX	0	20.75	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	100.4	0	BX	0	20.64	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	101.1	0	BX	0	20.50	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	101.7	0	BX	0	20.42	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	102.4	0	BX	0	20.36	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	103.0	0	BX	0	20.28	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	103.6	0	BX	0	20.22	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	104.3	0	BX	0	20.10	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	104.9	0	BX	0	19.91	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	105.6	0	BX	0	19.78	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	106.2	0	BX	0	19.63	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	106.8	0	BX	0	19.48	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	107.5	0	BX	0	19.33	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	108.1	0	BX	0	19.26	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	108.8	0	BX	0	19.20	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	109.4	0	BX	0	19.13	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	110.0	0	BX	0	19.08	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	110.7	0	BX	0	19.03	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	111.3	0	BX	0	18.97	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	112.0	0	BX	0	18.92	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	112.6	0	BX	0	18.78	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	113.2	0	BX	0	18.63	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	113.9	0	BX	0	18.42	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	114.5	0	BX	0	18.36	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	115.2	0	BX	0	18.33	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	115.8	0	BX	0	18.32	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	116.4	0	BX	0	18.29	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	117.1	0	BX	0	18.27	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	117.7	0	BX	0	18.22	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	118.4	0	BX	0	18.20	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	119.0	0	BX	0	18.17	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	119.6	0	BX	0	18.11	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	120.3	0	BX	0	18.02	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	120.9	0	BX	0	17.98	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	121.5	0	BX	0	17.93	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	122.2	0	BX	0	17.87	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	122.8	0	BX	0	17.83	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	123.5	0	BX	0	17.82	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	124.1	0	BX	0	17.79	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	124.7	0	BX	0	17.77	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	125.4	0	BX	0	17.73	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	126.0	0	BX	0	17.69	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	126.7	0	BX	0	17.65	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	127.3	0	BX	0	17.64	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	127.9	0	BX	0	17.62	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	128.6	0	BX	0	17.59	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	129.2	0	BX	0	17.53	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	129.9	0	BX	0	17.49	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	130.5	0	BX	0	17.46	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	131.1	0	BX	0	17.42	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	131.8	0	BX	0	17.39	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	132.4	0	BX	0	17.34	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	133.0	0	BX	0	17.32	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	133.7	0	BX	0	17.24	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	134.3	0	BX	0	17.10	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	135.0	0	BX	0	17.04	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	135.6	0	BX	0	16.97	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	136.2	0	BX	0	16.88	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	136.9	0	BX	0	16.77	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	137.5	0	BX	0	16.71	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	138.2	0	BX	0	16.64	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	138.8	0	BX	0	16.62	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	139.4	0	BX	0	16.61	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	140.1	0	BX	0	16.58	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	140.7	0	BX	0	16.48	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	141.3	0	BX	0	16.32	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	142.0	0	BX	0	16.24	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	142.6	0	BX	0	16.16	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	143.3	0	BX	0	16.10	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	143.9	0	BX	0	16.08	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	144.5	0	BX	0	16.05	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	145.2	0	BX	0	16.01	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	145.8	0	BX	0	15.95	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	146.4	0	BX	0	15.91	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	147.1	0	BX	0	15.88	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	147.7	0	BX	0	15.86	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	148.4	0	BX	0	15.86	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	149.0	0	BX	0	15.84	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	149.6	0	BX	0	15.82	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	150.3	0	BX	0	15.75	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	150.9	0	BX	0	15.67	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	151.5	0	BX	0	15.63	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	152.2	0	BX	0	15.56	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	152.8	0	BX	0	15.53	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	153.4	0	BX	0	15.52	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	154.1	0	BX	0	15.49	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	154.7	0	BX	0	15.47	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	155.4	0	BX	0	15.54	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	156.0	0	BX	0	15.59	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	156.6	0	BX	0	15.60	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	157.3	0	BX	0	15.58	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	157.9	0	BX	0	15.53	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	158.5	0	BX	0	15.50	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	159.2	0	BX	0	15.47	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	159.8	0	BX	0	15.46	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	160.5	0	BX	0	15.46	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	161.1	0	BX	0	15.45	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	161.7	0	BX	0	15.42	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	162.4	0	BX	0	15.40	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	163.0	0	BX	0	15.39	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	163.6	0	BX	0	15.39	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	164.3	0	BX	0	15.38	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	164.9	0	BX	0	15.34	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	165.5	0	BX	0	15.24	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	166.2	0	BX	0	15.21	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	166.8	0	BX	0	15.22	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	167.4	0	BX	0	15.22	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	168.1	0	BX	0	15.21	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	168.7	0	BX	0	15.17	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	169.4	0	BX	0	15.14	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	170.0	0	BX	0	15.11	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	170.6	0	BX	0	15.08	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	171.3	0	BX	0	14.99	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	171.9	0	BX	0	14.92	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	172.5	0	BX	0	14.91	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	173.2	0	BX	0	14.91	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	173.8	0	BX	0	14.95	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	174.4	0	BX	0	14.97	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	175.1	0	BX	0	14.96	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	175.7	0	BX	0	14.95	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	176.3	0	BX	0	14.91	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	177.0	0	BX	0	14.90	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	177.6	0	BX	0	14.90	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	178.3	0	BX	0	14.89	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	178.9	0	BX	0	14.88	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	179.5	0	BX	0	14.88	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	180.2	0	BX	0	14.87	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	180.8	0	BX	0	14.86	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	181.4	0	BX	0	14.86	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	182.1	0	BX	0	14.85	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	182.7	0	BX	0	14.85	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	183.3	0	BX	0	14.82	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	184.0	0	BX	0	14.81	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	184.6	0	BX	0	14.81	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	185.2	0	BX	0	14.80	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	185.9	0	BX	0	14.77	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	186.5	0	BX	0	14.71	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	187.1	0	BX	0	14.68	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	187.8	0	BX	0	14.67	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	188.4	0	BX	0	14.65	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	189.0	0	BX	0	14.56	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	189.7	0	BX	0	14.42	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	190.3	0	BX	0	14.30	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	190.9	0	BX	0	14.18	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	191.6	0	BX	0	14.11	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	192.2	0	BX	0	14.08	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	192.9	0	BX	0	14.04	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	193.5	0	BX	0	14.02	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	194.1	0	BX	0	14.01	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	194.8	0	BX	0	14.01	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	195.4	0	BX	0	13.98	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	196.0	0	BX	0	13.98	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	196.7	0	BX	0	13.98	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	197.3	0	BX	0	13.95	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	197.9	0	BX	0	13.87	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	198.6	0	BX	0	13.76	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	199.2	0	BX	0	13.71	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	199.8	0	BX	0	13.71	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	200.5	0	BX	0	13.71	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	201.1	0	BX	0	13.72	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	201.7	0	BX	0	13.70	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	202.4	0	BX	0	13.70	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	203.0	0	BX	0	13.68	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	203.6	0	BX	0	13.53	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	204.3	0	BX	0	13.43	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	204.9	0	BX	0	13.40	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	205.5	0	BX	0	13.38	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	206.2	0	BX	0	13.35	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	206.8	0	BX	0	13.26	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	207.4	0	BX	0	13.16	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	208.1	0	BX	0	13.14	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	208.7	0	BX	0	13.12	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	209.3	0	BX	0	13.11	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	210.0	0	BX	0	13.10	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	210.6	0	BX	0	13.10	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	211.2	0	BX	0	13.09	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	211.9	0	BX	0	13.07	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	212.5	0	BX	0	13.08	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	213.1	0	BX	0	13.09	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	213.8	0	BX	0	13.11	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	214.4	0	BX	0	13.15	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	215.0	0	BX	0	13.20	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	215.7	0	BX	0	13.21	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	216.3	0	BX	0	13.19	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	216.9	0	BX	0	13.14	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	217.6	0	BX	0	13.12	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	218.2	0	BX	0	13.11	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	218.8	0	BX	0	13.11	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	219.4	0	BX	0	13.10	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	220.1	0	BX	0	13.10	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	220.7	0	BX	0	13.11	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	221.3	0	BX	0	13.12	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	222.0	0	BX	0	13.13	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	222.6	0	BX	0	13.13	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	223.2	0	BX	0	13.15	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	223.9	0	BX	0	13.16	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	224.5	0	BX	0	13.16	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	225.1	0	BX	0	13.17	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	225.8	0	BX	0	13.16	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	226.4	0	BX	0	13.16	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	227.0	0	BX	0	13.18	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	227.7	0	BX	0	13.18	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	228.3	0	BX	0	13.20	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	228.9	0	BX	0	13.21	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	229.6	0	BX	0	13.21	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	230.2	0	BX	0	13.23	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	230.8	0	BX	0	13.24	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	231.5	0	BX	0	13.26	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	232.1	0	BX	0	13.27	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	232.7	0	BX	0	13.27	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	233.4	0	BX	0	13.29	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	234.0	0	BX	0	13.30	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	234.6	0	BX	0	13.30	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	235.2	0	BX	0	13.29	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	235.9	0	BX	0	13.27	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	236.5	0	BX	0	13.25	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	237.1	0	BX	0	13.24	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	237.8	0	BX	0	13.22	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	238.4	0	BX	0	13.20	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	239.0	0	BX	0	13.18	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	239.7	0	BX	0	13.18	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	240.3	0	BX	0	13.21	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	240.9	0	BX	0	13.22	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	241.6	0	BX	0	13.23	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	242.2	0	BX	0	13.26	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	242.8	0	BX	0	13.28	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	243.4	0	BX	0	13.30	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	244.1	0	BX	0	13.31	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	244.7	0	BX	0	13.32	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	245.3	0	BX	0	13.36	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	246.0	0	BX	0	13.38	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	246.6	0	BX	0	13.39	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	247.2	0	BX	0	13.42	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	247.9	0	BX	0	13.43	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	248.5	0	BX	0	13.44	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	249.1	0	BX	0	13.46	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	249.8	0	BX	0	13.49	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	250.4	0	BX	0	13.49	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	251.0	0	BX	0	13.48	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	251.6	0	BX	0	13.46	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	252.3	0	BX	0	13.43	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	252.9	0	BX	0	13.38	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	253.5	0	BX	0	13.26	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	254.2	0	BX	0	13.21	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	254.8	0	BX	0	13.13	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	255.4	0	BX	0	13.09	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	256.1	0	BX	0	13.03	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	256.7	0	BX	0	13.02	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	257.3	0	BX	0	13.03	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	257.9	0	BX	0	13.04	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	258.6	0	BX	0	13.04	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	259.2	0	BX	0	13.05	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	259.8	0	BX	0	13.07	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	260.5	0	BX	0	13.09	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	261.1	0	BX	0	13.10	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	261.7	0	BX	0	13.10	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	262.4	0	BX	0	13.09	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	263.0	0	BX	0	13.10	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	263.6	0	BX	0	13.10	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	264.2	0	BX	0	13.10	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	264.9	0	BX	0	13.08	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	265.5	0	BX	0	13.08	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	266.1	0	BX	0	13.08	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	266.8	0	BX	0	13.06	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	267.4	0	BX	0	13.03	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	268.0	0	BX	0	12.99	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	268.6	0	BX	0	12.97	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	269.3	0	BX	0	12.89	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	269.9	0	BX	0	12.87	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	270.5	0	BX	0	12.89	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	271.2	0	BX	0	12.91	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	271.8	0	BX	0	12.84	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	272.4	0	BX	0	12.82	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	273.0	0	BX	0	12.81	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	273.7	0	BX	0	12.80	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	274.3	0	BX	0	12.78	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	274.9	0	BX	0	12.78	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	275.6	0	BX	0	12.82	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	276.2	0	BX	0	12.82	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	276.8	0	BX	0	12.77	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	277.4	0	BX	0	12.72	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	278.1	0	BX	0	12.66	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	278.7	0	BX	0	12.61	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	279.3	0	BX	0	12.53	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	280.0	0	BX	0	12.50	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	280.6	0	BX	0	12.51	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	281.2	0	BX	0	12.49	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	281.8	0	BX	0	12.50	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	282.5	0	BX	0	12.50	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	283.1	0	BX	0	12.49	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	283.7	0	BX	0	12.50	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	284.4	0	BX	0	12.50	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	285.0	0	BX	0	12.49	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	285.6	0	BX	0	12.49	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	286.2	0	BX	0	12.50	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	286.9	0	BX	0	12.47	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	287.5	0	BX	0	12.46	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	288.1	0	BX	0	12.49	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	288.7	0	BX	0	12.50	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	289.4	0	BX	0	12.51	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	290.0	0	BX	0	12.57	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	290.6	0	BX	0	12.59	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	291.3	0	BX	0	12.58	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	291.9	0	BX	0	12.57	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	292.5	0	BX	0	12.59	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	293.1	0	BX	0	12.58	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	293.8	0	BX	0	12.59	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	294.4	0	BX	0	12.58	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	295.0	0	BX	0	12.58	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	295.7	0	BX	0	12.55	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	296.3	0	BX	0	12.49	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	296.9	0	BX	0	12.44	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	297.5	0	BX	0	12.43	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	298.2	0	BX	0	12.41	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	298.8	0	BX	0	12.40	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	299.4	0	BX	0	12.38	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	300.0	0	BX	0	12.30	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	300.7	0	BX	0	12.24	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	301.3	0	BX	0	12.24	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	301.9	0	BX	0	12.22	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	302.5	0	BX	0	12.19	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	303.2	0	BX	0	12.18	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	303.8	0	BX	0	12.20	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	304.4	0	BX	0	12.24	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	305.1	0	BX	0	12.26	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	305.7	0	BX	0	12.26	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	306.3	0	BX	0	12.27	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	306.9	0	BX	0	12.26	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	307.6	0	BX	0	12.27	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	308.2	0	BX	0	12.27	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	308.8	0	BX	0	12.27	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	309.4	0	BX	0	12.27	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	310.1	0	BX	0	12.28	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	310.7	0	BX	0	12.29	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	311.3	0	BX	0	12.30	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	311.9	0	BX	0	12.32	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	312.6	0	BX	0	12.33	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	313.2	0	BX	0	12.34	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	313.8	0	BX	0	12.35	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	314.4	0	BX	0	12.35	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	315.1	0	BX	0	12.34	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	315.7	0	BX	0	12.34	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	316.3	0	BX	0	12.33	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	316.9	0	BX	0	12.31	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	317.6	0	BX	0	12.31	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	318.2	0	BX	0	12.31	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	318.8	0	BX	0	12.31	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	319.5	0	BX	0	12.33	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	320.1	0	BX	0	12.34	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	320.7	0	BX	0	12.34	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	321.3	0	BX	0	12.36	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	322.0	0	BX	0	12.37	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	322.6	0	BX	0	12.41	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	323.2	0	BX	0	12.42	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	323.8	0	BX	0	12.42	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	324.5	0	BX	0	12.42	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	325.1	0	BX	0	12.40	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	325.7	0	BX	0	12.40	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	326.3	0	BX	0	12.41	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	327.0	0	BX	0	12.40	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	327.6	0	BX	0	12.38	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	328.2	0	BX	0	12.37	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	328.8	0	BX	0	12.35	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	329.5	0	BX	0	12.34	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	330.1	0	BX	0	12.31	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	330.7	0	BX	0	12.28	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	331.3	0	BX	0	12.28	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	332.0	0	BX	0	12.28	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	332.6	0	BX	0	12.28	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	333.2	0	BX	0	12.29	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	333.8	0	BX	0	12.29	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	334.5	0	BX	0	12.31	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	335.1	0	BX	0	12.31	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	335.7	0	BX	0	12.31	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	336.3	0	BX	0	12.32	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	336.9	0	BX	0	12.33	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	337.6	0	BX	0	12.33	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	338.2	0	BX	0	12.32	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	338.8	0	BX	0	12.32	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	339.4	0	BX	0	12.31	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	340.1	0	BX	0	12.30	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	340.7	0	BX	0	12.30	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	341.3	0	BX	0	12.29	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	341.9	0	BX	0	12.29	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	342.6	0	BX	0	12.29	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	343.2	0	BX	0	12.29	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	343.8	0	BX	0	12.28	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	344.4	0	BX	0	12.28	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	345.1	0	BX	0	12.29	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	345.7	0	BX	0	12.29	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	346.3	0	BX	0	12.30	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	346.9	0	BX	0	12.29	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	347.6	0	BX	0	12.28	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	348.2	0	BX	0	12.29	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	348.8	0	BX	0	12.29	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	349.4	0	BX	0	12.28	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	350.0	0	BX	0	12.28	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	350.7	0	BX	0	12.28	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	351.3	0	BX	0	12.27	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	351.9	0	BX	0	12.28	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	352.5	0	BX	0	12.29	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	353.2	0	BX	0	12.28	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	353.8	0	BX	0	12.27	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	354.4	0	BX	0	12.28	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	355.0	0	BX	0	12.27	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	355.7	0	BX	0	12.26	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	356.3	0	BX	0	12.27	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	356.9	0	BX	0	12.26	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	357.5	0	BX	0	12.26	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	358.2	0	BX	0	12.26	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	358.8	0	BX	0	12.25	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	359.4	0	BX	0	12.25	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	360.0	0	BX	0	12.24	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	360.6	0	BX	0	12.24	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	361.3	0	BX	0	12.23	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	361.9	0	BX	0	12.22	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	362.5	0	BX	0	12.21	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	363.1	0	BX	0	12.21	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	363.8	0	BX	0	12.20	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	364.4	0	BX	0	12.21	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	365.0	0	BX	0	12.21	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	365.6	0	BX	0	12.20	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	366.2	0	BX	0	12.21	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	366.9	0	BX	0	12.19	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	367.5	0	BX	0	12.20	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	368.1	0	BX	0	12.19	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	368.7	0	BX	0	12.18	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	369.4	0	BX	0	12.18	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	370.0	0	BX	0	12.19	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	370.6	0	BX	0	12.18	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	371.2	0	BX	0	12.18	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	371.8	0	BX	0	12.18	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	372.5	0	BX	0	12.17	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	373.1	0	BX	0	12.18	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	373.7	0	BX	0	12.18	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	374.3	0	BX	0	12.16	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	375.0	0	BX	0	12.16	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	375.6	0	BX	0	12.14	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	376.2	0	BX	0	12.11	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	376.8	0	BX	0	12.10	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	377.4	0	BX	0	12.10	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	378.1	0	BX	0	12.11	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	378.7	0	BX	0	12.11	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	379.3	0	BX	0	12.09	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	379.9	0	BX	0	12.07	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	380.5	0	BX	0	12.06	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	381.2	0	BX	0	12.07	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	381.8	0	BX	0	12.06	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	382.4	0	BX	0	12.06	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	383.0	0	BX	0	12.05	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	383.7	0	BX	0	12.06	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	384.3	0	BX	0	12.05	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	384.9	0	BX	0	12.07	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	385.5	0	BX	0	12.07	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	386.1	0	BX	0	12.08	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	386.8	0	BX	0	12.08	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	387.4	0	BX	0	12.08	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	388.0	0	BX	0	12.09	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	388.6	0	BX	0	12.10	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	389.2	0	BX	0	12.10	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	389.9	0	BX	0	12.09	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	390.5	0	BX	0	12.11	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	391.1	0	BX	0	12.12	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	391.7	0	BX	0	12.13	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	392.3	0	BX	0	12.13	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	393.0	0	BX	0	12.14	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	393.6	0	BX	0	12.15	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	394.2	0	BX	0	12.16	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	394.8	0	BX	0	12.16	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	395.4	0	BX	0	12.16	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	396.1	0	BX	0	12.16	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	396.7	0	BX	0	12.17	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	397.3	0	BX	0	12.17	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	397.9	0	BX	0	12.18	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	398.5	0	BX	0	12.17	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	399.2	0	BX	0	12.18	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	399.8	0	BX	0	12.17	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	400.4	0	BX	0	12.18	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	401.0	0	BX	0	12.19	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	401.6	0	BX	0	12.18	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	402.3	0	BX	0	12.19	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	402.9	0	BX	0	12.19	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	403.5	0	BX	0	12.19	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	404.1	0	BX	0	12.18	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	404.7	0	BX	0	12.13	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	405.4	0	BX	0	12.08	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	406.0	0	BX	0	12.04	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	406.6	0	BX	0	12.02	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	407.2	0	BX	0	11.84	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	407.8	0	BX	0	11.70	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	408.5	0	BX	0	11.51	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	409.1	0	BX	0	11.47	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	409.7	0	BX	0	11.45	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	410.3	0	BX	0	11.44	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	410.9	0	BX	0	11.45	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	411.6	0	BX	0	11.45	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	412.2	0	BX	0	11.45	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	412.8	0	BX	0	11.44	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	413.4	0	BX	0	11.43	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	414.0	0	BX	0	11.42	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	414.6	0	BX	0	11.41	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	415.3	0	BX	0	11.39	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	415.9	0	BX	0	11.37	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	416.5	0	BX	0	11.36	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	417.1	0	BX	0	11.36	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	417.7	0	BX	0	11.36	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	418.4	0	BX	0	11.35	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	419.0	0	BX	0	11.36	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	419.6	0	BX	0	11.36	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	420.2	0	BX	0	11.35	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	420.8	0	BX	0	11.36	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	421.5	0	BX	0	11.35	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	422.1	0	BX	0	11.36	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	422.7	0	BX	0	11.36	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	423.3	0	BX	0	11.36	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	423.9	0	BX	0	11.36	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	424.5	0	BX	0	11.38	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	425.2	0	BX	0	11.40	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	425.8	0	BX	0	11.42	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	426.4	0	BX	0	11.43	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	427.0	0	BX	0	11.43	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	427.6	0	BX	0	11.43	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	428.3	0	BX	0	11.42	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	428.9	0	BX	0	11.41	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	429.5	0	BX	0	11.43	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	430.1	0	BX	0	11.43	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	430.7	0	BX	0	11.44	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	431.3	0	BX	0	11.45	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	432.0	0	BX	0	11.45	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	432.6	0	BX	0	11.45	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	433.2	0	BX	0	11.45	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	433.8	0	BX	0	11.42	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	434.4	0	BX	0	11.40	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	435.0	0	BX	0	11.41	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	435.7	0	BX	0	11.43	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	436.3	0	BX	0	11.43	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	436.9	0	BX	0	11.41	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	437.5	0	BX	0	11.43	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	438.1	0	BX	0	11.45	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	438.8	0	BX	0	11.45	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	439.4	0	BX	0	11.44	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	440.0	0	BX	0	11.46	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	440.6	0	BX	0	11.47	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	441.2	0	BX	0	11.48	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	441.8	0	BX	0	11.48	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	442.5	0	BX	0	11.49	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	443.1	0	BX	0	11.47	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	443.7	0	BX	0	11.46	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	444.3	0	BX	0	11.46	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	444.9	0	BX	0	11.46	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	445.5	0	BX	0	11.46	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	446.2	0	BX	0	11.46	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	446.8	0	BX	0	11.44	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	447.4	0	BX	0	11.39	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	448.0	0	BX	0	11.37	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	448.6	0	BX	0	11.38	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	449.2	0	BX	0	11.37	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	449.9	0	BX	0	11.37	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	450.5	0	BX	0	11.37	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	451.1	0	BX	0	11.37	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	451.7	0	BX	0	11.38	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	452.3	0	BX	0	11.38	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	452.9	0	BX	0	11.39	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	453.6	0	BX	0	11.39	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	454.2	0	BX	0	11.40	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	454.8	0	BX	0	11.40	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	455.4	0	BX	0	11.40	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	456.0	0	BX	0	11.41	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	456.6	0	BX	0	11.41	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	457.3	0	BX	0	11.41	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	457.9	0	BX	0	11.41	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	458.5	0	BX	0	11.42	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	459.1	0	BX	0	11.42	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	459.7	0	BX	0	11.43	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	460.3	0	BX	0	11.43	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	460.9	0	BX	0	11.45	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	461.6	0	BX	0	11.45	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	462.2	0	BX	0	11.46	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	462.8	0	BX	0	11.47	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	463.4	0	BX	0	11.48	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	464.0	0	BX	0	11.53	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	464.6	0	BX	0	11.54	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	465.3	0	BX	0	11.55	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	465.9	0	BX	0	11.58	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	466.5	0	BX	0	11.59	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	467.1	0	BX	0	11.60	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	467.7	0	BX	0	11.64	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	468.3	0	BX	0	11.66	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	468.9	0	BX	0	11.67	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	469.6	0	BX	0	11.68	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	470.2	0	BX	0	11.69	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	470.8	0	BX	0	11.69	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	471.4	0	BX	0	11.74	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	472.0	0	BX	0	11.80	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	472.6	0	BX	0	11.81	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	473.3	0	BX	0	11.82	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	473.9	0	BX	0	11.82	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	474.5	0	BX	0	11.83	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	475.1	0	BX	0	11.85	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	475.7	0	BX	0	11.86	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	476.3	0	BX	0	11.87	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	476.9	0	BX	0	11.88	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	477.6	0	BX	0	11.89	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	478.2	0	BX	0	11.89	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	478.8	0	BX	0	11.90	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	479.4	0	BX	0	11.91	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	480.0	0	BX	0	11.91	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	480.6	0	BX	0	11.91	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	481.2	0	BX	0	11.91	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	481.9	0	BX	0	11.91	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	482.5	0	BX	0	11.92	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	483.1	0	BX	0	11.92	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	483.7	0	BX	0	11.93	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	484.3	0	BX	0	11.93	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	484.9	0	BX	0	11.94	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	485.5	0	BX	0	11.94	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	486.2	0	BX	0	11.97	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	486.8	0	BX	0	11.97	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	487.4	0	BX	0	11.99	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	488.0	0	BX	0	12.02	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	488.6	0	BX	0	12.05	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	489.2	0	BX	0	12.10	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	489.8	0	BX	0	12.11	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	490.4	0	BX	0	12.14	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	491.1	0	BX	0	12.17	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	491.7	0	BX	0	12.18	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	492.3	0	BX	0	12.18	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	492.9	0	BX	0	12.19	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	493.5	0	BX	0	12.19	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	494.1	0	BX	0	12.19	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	494.7	0	BX	0	12.20	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	495.4	0	BX	0	12.20	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	496.0	0	BX	0	12.22	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	496.6	0	BX	0	12.22	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	497.2	0	BX	0	12.22	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	497.8	0	BX	0	12.22	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	498.4	0	BX	0	12.22	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	499.0	0	BX	0	12.23	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	499.6	0	BX	0	12.22	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	500.3	0	BX	0	12.23	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	500.9	0	BX	0	12.23	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	501.5	0	BX	0	12.23	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	502.1	0	BX	0	12.24	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	502.7	0	BX	0	12.23	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	503.3	0	BX	0	12.23	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	503.9	0	BX	0	12.23	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	504.5	0	BX	0	12.24	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	505.2	0	BX	0	12.23	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	505.8	0	BX	0	12.23	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	506.4	0	BX	0	12.23	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	507.0	0	BX	0	12.23	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	507.6	0	BX	0	12.24	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	508.2	0	BX	0	12.24	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	508.8	0	BX	0	12.25	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	509.4	0	BX	0	12.25	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	510.1	0	BX	0	12.25	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	510.7	0	BX	0	12.26	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	511.3	0	BX	0	12.27	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	511.9	0	BX	0	12.27	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	512.5	0	BX	0	12.27	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	513.1	0	BX	0	12.27	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	513.7	0	BX	0	12.28	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	514.3	0	BX	0	12.28	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	515.0	0	BX	0	12.29	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	515.6	0	BX	0	12.29	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	516.2	0	BX	0	12.29	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	516.8	0	BX	0	12.29	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	517.4	0	BX	0	12.27	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	518.0	0	BX	0	12.26	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	518.6	0	BX	0	12.25	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	519.2	0	BX	0	12.25	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	519.9	0	BX	0	12.25	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	520.5	0	BX	0	12.24	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	521.1	0	BX	0	12.22	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	521.7	0	BX	0	12.20	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	522.3	0	BX	0	12.19	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	522.9	0	BX	0	12.18	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	523.5	0	BX	0	12.18	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	524.1	0	BX	0	12.18	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	524.7	0	BX	0	12.19	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	525.4	0	BX	0	12.18	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	526.0	0	BX	0	12.20	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	526.6	0	BX	0	12.23	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	527.2	0	BX	0	12.27	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	527.8	0	BX	0	12.29	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	528.4	0	BX	0	12.30	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	529.0	0	BX	0	12.30	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	529.6	0	BX	0	12.30	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	530.2	0	BX	0	12.30	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	530.9	0	BX	0	12.31	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	531.5	0	BX	0	12.34	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	532.1	0	BX	0	12.35	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	532.7	0	BX	0	12.36	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	533.3	0	BX	0	12.38	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	533.9	0	BX	0	12.39	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	534.5	0	BX	0	12.39	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	535.1	0	BX	0	12.40	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	535.7	0	BX	0	12.38	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	536.3	0	BX	0	12.38	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	537.0	0	BX	0	12.39	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	537.6	0	BX	0	12.40	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	538.2	0	BX	0	12.40	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	538.8	0	BX	0	12.41	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	539.4	0	BX	0	12.40	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	540.0	0	BX	0	12.40	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	540.6	0	BX	0	12.40	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	541.2	0	BX	0	12.39	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	541.8	0	BX	0	12.39	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	542.4	0	BX	0	12.39	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	543.1	0	BX	0	12.38	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	543.7	0	BX	0	12.38	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	544.3	0	BX	0	12.36	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	544.9	0	BX	0	12.36	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	545.5	0	BX	0	12.35	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	546.1	0	BX	0	12.35	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	546.7	0	BX	0	12.35	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	547.3	0	BX	0	12.34	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	547.9	0	BX	0	12.31	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	548.5	0	BX	0	12.29	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	549.2	0	BX	0	12.30	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	549.8	0	BX	0	12.29	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	550.4	0	BX	0	12.30	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	551.0	0	BX	0	12.30	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	551.6	0	BX	0	12.30	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	552.2	0	BX	0	12.31	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	552.8	0	BX	0	12.32	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	553.4	0	BX	0	12.34	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	554.0	0	BX	0	12.34	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	554.6	0	BX	0	12.35	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	555.2	0	BX	0	12.34	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	555.9	0	BX	0	12.33	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	556.5	0	BX	0	12.34	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	557.1	0	BX	0	12.33	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	557.7	0	BX	0	12.34	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	558.3	0	BX	0	12.34	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	558.9	0	BX	0	12.32	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	559.5	0	BX	0	12.29	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	560.1	0	BX	0	12.28	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	560.7	0	BX	0	12.28	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	561.3	0	BX	0	12.27	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	561.9	0	BX	0	12.27	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	562.6	0	BX	0	12.27	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	563.2	0	BX	0	12.27	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	563.8	0	BX	0	12.26	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	564.4	0	BX	0	12.25	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	565.0	0	BX	0	12.24	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	565.6	0	BX	0	12.22	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	566.2	0	BX	0	12.20	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	566.8	0	BX	0	12.21	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	567.4	0	BX	0	12.22	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	568.0	0	BX	0	12.19	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	568.6	0	BX	0	12.17	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	569.2	0	BX	0	12.18	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	569.8	0	BX	0	12.19	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	570.5	0	BX	0	12.18	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	571.1	0	BX	0	12.19	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	571.7	0	BX	0	12.20	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	572.3	0	BX	0	12.20	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	572.9	0	BX	0	12.19	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	573.5	0	BX	0	12.21	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	574.1	0	BX	0	12.21	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	574.7	0	BX	0	12.22	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	575.3	0	BX	0	12.22	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	575.9	0	BX	0	12.23	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	576.5	0	BX	0	12.26	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	577.1	0	BX	0	12.26	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	577.7	0	BX	0	12.26	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	578.4	0	BX	0	12.26	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	579.0	0	BX	0	12.26	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	579.6	0	BX	0	12.26	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	580.2	0	BX	0	12.27	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	580.8	0	BX	0	12.29	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	581.4	0	BX	0	12.31	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	582.0	0	BX	0	12.32	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	582.6	0	BX	0	12.34	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	583.2	0	BX	0	12.36	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	583.8	0	BX	0	12.38	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	584.4	0	BX	0	12.41	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	585.0	0	BX	0	12.44	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	585.6	0	BX	0	12.42	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	586.2	0	BX	0	12.43	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	586.9	0	BX	0	12.44	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	587.5	0	BX	0	12.47	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	588.1	0	BX	0	12.50	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	588.7	0	BX	0	12.53	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	589.3	0	BX	0	12.53	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	589.9	0	BX	0	12.55	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	590.5	0	BX	0	12.55	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	591.1	0	BX	0	12.56	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	591.7	0	BX	0	12.56	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	592.3	0	BX	0	12.55	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	592.9	0	BX	0	12.54	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	593.5	0	BX	0	12.54	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	594.1	0	BX	0	12.54	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	594.7	0	BX	0	12.53	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	595.3	0	BX	0	12.52	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	596.0	0	BX	0	12.50	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	596.6	0	BX	0	12.49	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	597.2	0	BX	0	12.50	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	597.8	0	BX	0	12.50	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	598.4	0	BX	0	12.50	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	599.0	0	BX	0	12.50	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	599.6	0	BX	0	12.51	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	600.2	0	BX	0	12.50	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	600.8	0	BX	0	12.39	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	601.4	0	BX	0	12.37	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	602.0	0	BX	0	12.37	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	602.6	0	BX	0	12.37	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	603.2	0	BX	0	12.37	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	603.8	0	BX	0	12.37	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	604.4	0	BX	0	12.37	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	605.0	0	BX	0	12.37	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	605.6	0	BX	0	12.38	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	606.3	0	BX	0	12.38	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	606.9	0	BX	0	12.39	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	607.5	0	BX	0	12.52	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	608.1	0	BX	0	12.56	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	608.7	0	BX	0	12.57	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	609.3	0	BX	0	12.58	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	609.9	0	BX	0	12.60	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	610.5	0	BX	0	12.62	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	611.1	0	BX	0	12.63	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	611.7	0	BX	0	12.63	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	612.3	0	BX	0	12.64	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	612.9	0	BX	0	12.65	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	613.5	0	BX	0	12.66	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	614.1	0	BX	0	12.66	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	614.7	0	BX	0	12.66	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	615.3	0	BX	0	12.66	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	615.9	0	BX	0	12.67	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	616.5	0	BX	0	12.68	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	617.1	0	BX	0	12.68	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	617.7	0	BX	0	12.69	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	618.3	0	BX	0	12.69	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	619.0	0	BX	0	12.69	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	619.6	0	BX	0	12.69	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	620.2	0	BX	0	12.68	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	620.8	0	BX	0	12.66	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	621.4	0	BX	0	12.65	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	622.0	0	BX	0	12.62	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	622.6	0	BX	0	12.58	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	623.2	0	BX	0	12.54	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	623.8	0	BX	0	12.53	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	624.4	0	BX	0	12.53	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	625.0	0	BX	0	12.54	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	625.6	0	BX	0	12.55	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	626.2	0	BX	0	12.56	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	626.8	0	BX	0	12.56	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	627.4	0	BX	0	12.52	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	628.0	0	BX	0	12.48	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	628.6	0	BX	0	12.45	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	629.2	0	BX	0	12.43	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	629.8	0	BX	0	12.42	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	630.4	0	BX	0	12.41	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	631.0	0	BX	0	12.41	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	631.6	0	BX	0	12.41	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	632.2	0	BX	0	12.40	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	632.8	0	BX	0	12.40	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	633.4	0	BX	0	12.40	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	634.1	0	BX	0	12.40	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	634.7	0	BX	0	12.40	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	635.3	0	BX	0	12.40	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	635.9	0	BX	0	12.38	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	636.5	0	BX	0	12.38	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	637.1	0	BX	0	12.38	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	637.7	0	BX	0	12.38	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	638.3	0	BX	0	12.38	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	638.9	0	BX	0	12.39	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	639.5	0	BX	0	12.39	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	640.1	0	BX	0	12.40	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	640.7	0	BX	0	12.45	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	641.3	0	BX	0	12.47	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	641.9	0	BX	0	12.47	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	642.5	0	BX	0	12.48	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	643.1	0	BX	0	12.48	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	643.7	0	BX	0	12.54	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	644.3	0	BX	0	12.59	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	644.9	0	BX	0	12.65	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	645.5	0	BX	0	12.67	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	646.1	0	BX	0	12.68	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	646.7	0	BX	0	12.70	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	647.3	0	BX	0	12.72	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	647.9	0	BX	0	12.73	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	648.5	0	BX	0	12.74	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	649.1	0	BX	0	12.77	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	649.7	0	BX	0	12.77	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	650.3	0	BX	0	12.78	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	650.9	0	BX	0	12.79	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	651.5	0	BX	0	12.78	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	652.1	0	BX	0	12.79	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	652.7	0	BX	0	12.79	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	653.3	0	BX	0	12.80	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	653.9	0	BX	0	12.80	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	654.5	0	BX	0	12.80	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	655.1	0	BX	0	12.80	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	655.7	0	BX	0	12.80	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	656.3	0	BX	0	12.81	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	657.0	0	BX	0	12.81	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	657.6	0	BX	0	12.82	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	658.2	0	BX	0	12.83	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	658.8	0	BX	0	13.34	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	659.4	0	BX	0	14.22	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	660.0	0	BX	0	14.06	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	660.6	0	BX	0	13.81	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	661.2	0	BX	0	13.76	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	661.8	0	BX	0	13.68	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	662.4	0	BX	0	13.54	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	663.0	0	BX	0	13.50	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	663.6	0	BX	0	13.45	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	664.2	0	BX	0	13.42	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	664.8	0	BX	0	13.37	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	665.4	0	BX	0	13.28	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	666.0	0	BX	0	13.27	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	666.6	0	BX	0	13.22	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	667.2	0	BX	0	13.18	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	667.8	0	BX	0	13.14	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	668.4	0	BX	0	13.12	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	669.0	0	BX	0	13.13	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	669.6	0	BX	0	13.15	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	670.2	0	BX	0	13.16	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	670.8	0	BX	0	13.44	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	671.4	0	BX	0	13.44	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	672.0	0	BX	0	13.14	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	672.6	0	BX	0	12.82	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	673.2	0	BX	0	12.84	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	673.8	0	BX	0	12.78	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	674.4	0	BX	0	12.74	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	675.0	0	BX	0	12.73	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	675.6	0	BX	0	12.73	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	676.2	0	BX	0	12.73	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	676.8	0	BX	0	12.93	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	677.4	0	BX	0	12.98	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	678.0	0	BX	0	12.92	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	678.6	0	BX	0	12.78	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	679.2	0	BX	0	12.73	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	679.8	0	BX	0	12.72	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	680.4	0	BX	0	12.72	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	681.0	0	BX	0	12.71	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	681.6	0	BX	0	12.71	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	682.2	0	BX	0	12.69	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	682.8	0	BX	0	12.67	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	683.4	0	BX	0	12.66	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	684.0	0	BX	0	12.63	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	684.6	0	BX	0	12.61	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	685.2	0	BX	0	12.60	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	685.8	0	BX	0	12.59	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	686.4	0	BX	0	12.59	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	687.0	0	BX	0	12.58	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	687.6	0	BX	0	12.60	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	688.2	0	BX	0	12.84	
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	688.8	0	BX	0	15.12	
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	689.4	0	BX	0	14.39	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	690.0	0	BX	0	13.93	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	690.6	0	BX	0	13.81	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	691.2	0	BX	0	13.76	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	691.8	0	BX	0	14.00	
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	692.4	0	BX	0	15.20	
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	693.0	0	BX	0	17.57	
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	693.6	0	BX	0	19.04	
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	694.2	0	BX	0	19.26	
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	694.8	0	BX	0	19.02	
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	695.4	0	BX	0	15.38	
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	696.0	0	BX	0	13.08	
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	696.6	0	BX	0	12.57	
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	697.2	0	BX	0	12.51	
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	697.8	0	BX	0	12.48	
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	698.4	0	BX	0	12.47	
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	699.0	0	BX	0	12.45	
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	699.6	0	BX	0	12.76	
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	700.2	0	BX	0	13.61	
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	700.8	0	BX	0	17.02	
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	701.4	0	BX	0	21.17	
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	702.0	0	BX	0	20.50	8
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	702.6	0	BX	0	19.30	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	703.2	0	BX	0	18.26	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	703.8	0	BX	0	17.79	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	704.4	0	BX	0	17.43	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	705.0	0	BX	0	17.13	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	705.6	0	BX	0	16.96	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	706.1	0	BX	0	16.68	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	706.7	0	BX	0	16.59	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	707.3	0	BX	0	16.39	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	707.9	0	BX	0	16.30	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	708.5	0	BX	0	16.30	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	709.1	0	BX	0	16.20	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	709.7	0	BX	0	16.17	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	710.3	0	BX	0	16.14	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	710.9	0	BX	0	16.05	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	711.5	0	BX	0	15.92	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	712.1	0	BX	0	15.99	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	712.7	0	BX	0	15.95	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	713.3	0	BX	0	16.16	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	713.9	0	BX	0	16.01	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	714.5	0	BX	0	15.99	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	715.1	0	BX	0	15.85	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	715.7	0	BX	0	15.93	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	716.3	0	BX	0	16.22	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	716.9	0	BX	0	16.32	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	717.5	0	BX	0	16.45	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	718.1	0	BX	0	16.42	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	718.7	0	BX	0	16.30	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	719.3	0	BX	0	16.38	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	719.9	0	BX	0	16.32	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	720.5	0	BX	0	16.34	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	721.1	0	BX	0	16.26	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	721.7	0	BX	0	16.24	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	722.3	0	BX	0	16.27	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	722.9	0	BX	0	16.21	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	723.5	0	BX	0	16.12	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	724.1	0	BX	0	16.07	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	724.7	0	BX	0	16.10	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	725.3	0	BX	0	16.09	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	725.9	0	BX	0	16.11	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	726.5	0	BX	0	16.33	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	727.1	0	BX	0	16.46	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	727.7	0	BX	0	16.47	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	728.3	0	BX	0	16.38	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	728.8	0	BX	0	16.38	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	729.4	0	BX	0	16.28	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	730.0	0	BX	0	16.39	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	730.6	0	BX	0	16.38	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	731.2	0	BX	0	16.39	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	731.8	0	BX	0	16.30	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	732.4	0	BX	0	16.30	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	733.0	0	BX	0	16.33	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	733.6	0	BX	0	16.30	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	734.2	0	BX	0	16.26	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	734.8	0	BX	0	16.29	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	735.4	0	BX	0	16.50	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	736.0	0	BX	0	16.44	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	736.6	0	BX	0	16.37	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	737.2	0	BX	0	16.26	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	737.8	0	BX	0	16.18	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	738.4	0	BX	0	16.09	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	739.0	0	BX	0	15.80	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	739.6	0	BX	0	15.34	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	740.2	0	BX	0	14.90	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	740.8	0	BX	0	14.59	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	741.4	0	BX	0	14.68	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	742.0	0	BX	0	14.78	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	742.6	0	BX	0	14.80	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	743.2	0	BX	0	14.87	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	743.8	0	BX	0	14.90	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	744.3	0	BX	0	15.00	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	744.9	0	BX	0	15.56	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	745.5	0	BX	0	15.21	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	746.1	0	BX	0	15.21	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	746.7	0	BX	0	15.59	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	747.3	0	BX	0	16.14	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	747.9	0	BX	0	15.70	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	748.5	0	BX	0	15.84	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	749.1	0	BX	0	15.64	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	749.7	0	BX	0	15.64	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	750.3	0	BX	0	15.60	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	750.9	0	BX	0	15.60	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	751.5	0	BX	0	15.63	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	752.1	0	BX	0	15.60	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	752.7	0	BX	0	15.58	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	753.3	0	BX	0	15.45	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	753.9	0	BX	0	15.38	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	754.5	0	BX	0	15.32	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	755.1	0	BX	0	15.39	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	755.7	0	BX	0	15.32	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	756.2	0	BX	0	15.27	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	756.8	0	BX	0	15.26	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	757.4	0	BX	0	15.27	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	758.0	0	BX	0	15.24	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	758.6	0	BX	0	15.15	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	759.2	0	BX	0	15.12	0
@7333__19951121	001	C	12/07/1995	10:01	53.8150	9.9200	0	759.8	0	BX	0	15.11	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	0.6	0	BX	0	99.90	8
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	1.3	0	BX	0	99.90	8
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	1.9	0	BX	0	99.90	8
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	2.6	0	BX	0	99.90	8
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	3.2	0	BX	0	99.90	
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	3.9	0	BX	0	27.13	
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	4.5	0	BX	0	27.13	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	5.2	0	BX	0	27.13	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	5.8	0	BX	0	27.13	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	6.5	0	BX	0	27.12	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	7.1	0	BX	0	27.12	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	7.8	0	BX	0	27.12	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	8.4	0	BX	0	27.12	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	9.1	0	BX	0	27.12	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	9.7	0	BX	0	27.11	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	10.4	0	BX	0	27.11	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	11.0	0	BX	0	27.11	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	11.6	0	BX	0	27.12	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	12.3	0	BX	0	27.11	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	12.9	0	BX	0	27.11	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	13.6	0	BX	0	27.11	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	14.2	0	BX	0	27.10	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	14.9	0	BX	0	27.09	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	15.5	0	BX	0	27.08	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	16.2	0	BX	0	27.06	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	16.8	0	BX	0	27.07	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	17.5	0	BX	0	27.05	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	18.1	0	BX	0	27.03	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	18.8	0	BX	0	27.04	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	19.4	0	BX	0	27.05	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	20.0	0	BX	0	27.05	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	20.7	0	BX	0	27.04	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	21.3	0	BX	0	27.03	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	22.0	0	BX	0	27.03	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	22.6	0	BX	0	27.02	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	23.3	0	BX	0	27.02	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	23.9	0	BX	0	27.01	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	24.6	0	BX	0	27.00	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	25.2	0	BX	0	27.00	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	25.9	0	BX	0	27.00	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	26.5	0	BX	0	26.99	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	27.1	0	BX	0	27.00	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	27.8	0	BX	0	26.99	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	28.4	0	BX	0	26.99	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	29.1	0	BX	0	26.99	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	29.7	0	BX	0	26.98	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	30.4	0	BX	0	26.99	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	31.0	0	BX	0	27.00	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	31.7	0	BX	0	26.99	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	32.3	0	BX	0	26.98	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	33.0	0	BX	0	26.99	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	33.6	0	BX	0	26.99	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	34.2	0	BX	0	26.98	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	34.9	0	BX	0	26.98	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	35.5	0	BX	0	26.98	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	36.2	0	BX	0	26.97	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	36.8	0	BX	0	26.98	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	37.5	0	BX	0	26.98	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	38.1	0	BX	0	26.97	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	38.8	0	BX	0	26.98	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	39.4	0	BX	0	26.98	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	40.0	0	BX	0	26.98	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	40.7	0	BX	0	26.97	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	41.3	0	BX	0	26.97	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	42.0	0	BX	0	26.96	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	42.6	0	BX	0	26.96	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	43.3	0	BX	0	26.94	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	43.9	0	BX	0	26.87	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	44.6	0	BX	0	26.72	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	45.2	0	BX	0	26.09	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	45.8	0	BX	0	25.64	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	46.5	0	BX	0	25.18	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	47.1	0	BX	0	24.63	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	47.8	0	BX	0	24.15	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	48.4	0	BX	0	23.88	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	49.1	0	BX	0	23.67	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	49.7	0	BX	0	23.50	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	50.4	0	BX	0	23.27	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	51.0	0	BX	0	22.89	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	51.6	0	BX	0	22.57	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	52.3	0	BX	0	22.36	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	52.9	0	BX	0	22.19	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	53.6	0	BX	0	22.02	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	54.2	0	BX	0	21.88	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	54.9	0	BX	0	21.78	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	55.5	0	BX	0	21.71	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	56.1	0	BX	0	21.67	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	56.8	0	BX	0	21.53	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	57.4	0	BX	0	21.38	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	58.1	0	BX	0	21.16	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	58.7	0	BX	0	20.94	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	59.4	0	BX	0	20.84	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	60.0	0	BX	0	20.78	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	60.6	0	BX	0	20.68	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	61.3	0	BX	0	20.49	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	61.9	0	BX	0	20.27	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	62.6	0	BX	0	20.10	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	63.2	0	BX	0	19.96	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	63.9	0	BX	0	19.87	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	64.5	0	BX	0	19.80	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	65.1	0	BX	0	19.70	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	65.8	0	BX	0	19.59	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	66.4	0	BX	0	19.55	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	67.1	0	BX	0	19.53	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	67.7	0	BX	0	19.50	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	68.4	0	BX	0	19.44	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	69.0	0	BX	0	19.37	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	69.6	0	BX	0	19.29	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	70.3	0	BX	0	19.23	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	70.9	0	BX	0	19.16	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	71.6	0	BX	0	19.00	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	72.2	0	BX	0	18.84	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	72.9	0	BX	0	18.76	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	73.5	0	BX	0	18.68	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	74.1	0	BX	0	18.59	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	74.8	0	BX	0	18.51	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	75.4	0	BX	0	18.34	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	76.1	0	BX	0	18.26	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	76.7	0	BX	0	18.20	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	77.4	0	BX	0	18.09	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	78.0	0	BX	0	17.99	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	78.6	0	BX	0	17.89	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	79.3	0	BX	0	17.82	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	79.9	0	BX	0	17.76	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	80.6	0	BX	0	17.71	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	81.2	0	BX	0	17.64	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	81.8	0	BX	0	17.58	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	82.5	0	BX	0	17.53	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	83.1	0	BX	0	17.51	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	83.8	0	BX	0	17.49	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	84.4	0	BX	0	17.49	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	85.1	0	BX	0	17.47	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	85.7	0	BX	0	17.46	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	86.3	0	BX	0	17.46	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	87.0	0	BX	0	17.42	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	87.6	0	BX	0	17.41	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	88.3	0	BX	0	17.41	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	88.9	0	BX	0	17.36	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	89.5	0	BX	0	17.19	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	90.2	0	BX	0	17.03	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	90.8	0	BX	0	16.97	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	91.5	0	BX	0	16.89	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	92.1	0	BX	0	16.83	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	92.7	0	BX	0	16.77	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	93.4	0	BX	0	16.75	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	94.0	0	BX	0	16.73	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	94.7	0	BX	0	16.67	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	95.3	0	BX	0	16.59	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	96.0	0	BX	0	16.55	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	96.6	0	BX	0	16.51	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	97.2	0	BX	0	16.42	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	97.9	0	BX	0	16.38	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	98.5	0	BX	0	16.37	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	99.2	0	BX	0	16.34	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	99.8	0	BX	0	16.33	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	100.4	0	BX	0	16.30	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	101.1	0	BX	0	16.28	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	101.7	0	BX	0	16.26	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	102.4	0	BX	0	16.26	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	103.0	0	BX	0	16.25	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	103.6	0	BX	0	16.24	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	104.3	0	BX	0	16.24	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	104.9	0	BX	0	16.20	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	105.6	0	BX	0	16.13	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	106.2	0	BX	0	16.09	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	106.8	0	BX	0	16.02	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	107.5	0	BX	0	15.93	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	108.1	0	BX	0	15.88	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	108.8	0	BX	0	15.86	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	109.4	0	BX	0	15.85	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	110.0	0	BX	0	15.80	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	110.7	0	BX	0	15.77	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	111.3	0	BX	0	15.77	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	112.0	0	BX	0	15.76	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	112.6	0	BX	0	15.75	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	113.2	0	BX	0	15.71	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	113.9	0	BX	0	15.64	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	114.5	0	BX	0	15.55	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	115.2	0	BX	0	15.47	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	115.8	0	BX	0	15.39	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	116.4	0	BX	0	15.30	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	117.1	0	BX	0	15.21	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	117.7	0	BX	0	15.16	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	118.4	0	BX	0	15.16	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	119.0	0	BX	0	15.16	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	119.6	0	BX	0	15.17	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	120.3	0	BX	0	15.17	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	120.9	0	BX	0	15.17	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	121.5	0	BX	0	15.15	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	122.2	0	BX	0	15.12	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	122.8	0	BX	0	15.07	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	123.5	0	BX	0	15.09	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	124.1	0	BX	0	15.09	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	124.7	0	BX	0	15.07	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	125.4	0	BX	0	14.99	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	126.0	0	BX	0	14.95	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	126.7	0	BX	0	14.92	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	127.3	0	BX	0	14.91	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	127.9	0	BX	0	14.90	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	128.6	0	BX	0	14.88	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	129.2	0	BX	0	14.88	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	129.9	0	BX	0	14.88	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	130.5	0	BX	0	14.87	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	131.1	0	BX	0	14.87	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	131.8	0	BX	0	14.85	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	132.4	0	BX	0	14.84	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	133.0	0	BX	0	14.81	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	133.7	0	BX	0	14.80	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	134.3	0	BX	0	14.78	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	135.0	0	BX	0	14.77	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	135.6	0	BX	0	14.77	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	136.2	0	BX	0	14.76	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	136.9	0	BX	0	14.75	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	137.5	0	BX	0	14.75	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	138.2	0	BX	0	14.74	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	138.8	0	BX	0	14.75	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	139.4	0	BX	0	14.75	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	140.1	0	BX	0	14.75	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	140.7	0	BX	0	14.75	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	141.3	0	BX	0	14.76	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	142.0	0	BX	0	14.76	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	142.6	0	BX	0	14.76	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	143.3	0	BX	0	14.76	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	143.9	0	BX	0	14.76	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	144.5	0	BX	0	14.75	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	145.2	0	BX	0	14.76	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	145.8	0	BX	0	14.75	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	146.4	0	BX	0	14.75	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	147.1	0	BX	0	14.76	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	147.7	0	BX	0	14.75	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	148.4	0	BX	0	14.73	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	149.0	0	BX	0	14.69	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	149.6	0	BX	0	14.66	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	150.3	0	BX	0	14.65	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	150.9	0	BX	0	14.65	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	151.5	0	BX	0	14.63	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	152.2	0	BX	0	14.62	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	152.8	0	BX	0	14.61	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	153.4	0	BX	0	14.61	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	154.1	0	BX	0	14.64	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	154.7	0	BX	0	14.63	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	155.4	0	BX	0	14.63	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	156.0	0	BX	0	14.62	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	156.6	0	BX	0	14.63	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	157.3	0	BX	0	14.61	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	157.9	0	BX	0	14.57	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	158.5	0	BX	0	14.53	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	159.2	0	BX	0	14.50	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	159.8	0	BX	0	14.47	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	160.5	0	BX	0	14.45	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	161.1	0	BX	0	14.43	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	161.7	0	BX	0	14.27	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	162.4	0	BX	0	14.11	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	163.0	0	BX	0	13.98	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	163.6	0	BX	0	13.82	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	164.3	0	BX	0	13.72	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	164.9	0	BX	0	13.71	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	165.5	0	BX	0	13.70	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	166.2	0	BX	0	13.70	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	166.8	0	BX	0	13.69	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	167.4	0	BX	0	13.67	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	168.1	0	BX	0	13.65	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	168.7	0	BX	0	13.61	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	169.4	0	BX	0	13.55	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	170.0	0	BX	0	13.51	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	170.6	0	BX	0	13.44	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	171.3	0	BX	0	13.35	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	171.9	0	BX	0	13.31	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	172.5	0	BX	0	13.30	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	173.2	0	BX	0	13.30	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	173.8	0	BX	0	13.30	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	174.4	0	BX	0	13.29	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	175.1	0	BX	0	13.29	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	175.7	0	BX	0	13.28	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	176.3	0	BX	0	13.29	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	177.0	0	BX	0	13.31	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	177.6	0	BX	0	13.37	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	178.3	0	BX	0	13.39	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	178.9	0	BX	0	13.42	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	179.5	0	BX	0	13.42	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	180.2	0	BX	0	13.41	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	180.8	0	BX	0	13.40	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	181.4	0	BX	0	13.37	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	182.1	0	BX	0	13.36	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	182.7	0	BX	0	13.32	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	183.3	0	BX	0	13.29	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	184.0	0	BX	0	13.27	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	184.6	0	BX	0	13.23	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	185.2	0	BX	0	13.22	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	185.9	0	BX	0	13.21	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	186.5	0	BX	0	13.20	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	187.1	0	BX	0	13.18	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	187.8	0	BX	0	13.17	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	188.4	0	BX	0	13.15	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	189.0	0	BX	0	13.15	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	189.7	0	BX	0	13.14	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	190.3	0	BX	0	13.12	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	190.9	0	BX	0	13.11	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	191.6	0	BX	0	13.11	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	192.2	0	BX	0	13.11	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	192.9	0	BX	0	13.11	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	193.5	0	BX	0	13.11	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	194.1	0	BX	0	13.09	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	194.8	0	BX	0	13.07	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	195.4	0	BX	0	13.06	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	196.0	0	BX	0	13.06	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	196.7	0	BX	0	13.05	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	197.3	0	BX	0	13.04	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	197.9	0	BX	0	13.04	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	198.6	0	BX	0	13.03	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	199.2	0	BX	0	13.02	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	199.8	0	BX	0	13.01	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	200.5	0	BX	0	12.96	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	201.1	0	BX	0	12.95	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	201.7	0	BX	0	12.93	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	202.4	0	BX	0	12.87	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	203.0	0	BX	0	12.79	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	203.6	0	BX	0	12.74	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	204.3	0	BX	0	12.72	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	204.9	0	BX	0	12.72	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	205.5	0	BX	0	12.70	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	206.2	0	BX	0	12.66	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	206.8	0	BX	0	12.64	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	207.4	0	BX	0	12.63	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	208.1	0	BX	0	12.62	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	208.7	0	BX	0	12.63	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	209.3	0	BX	0	12.62	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	210.0	0	BX	0	12.62	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	210.6	0	BX	0	12.62	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	211.2	0	BX	0	12.62	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	211.9	0	BX	0	12.62	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	212.5	0	BX	0	12.60	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	213.1	0	BX	0	12.58	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	213.8	0	BX	0	12.57	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	214.4	0	BX	0	12.56	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	215.0	0	BX	0	12.55	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	215.7	0	BX	0	12.53	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	216.3	0	BX	0	12.53	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	216.9	0	BX	0	12.52	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	217.6	0	BX	0	12.52	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	218.2	0	BX	0	12.52	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	218.8	0	BX	0	12.52	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	219.4	0	BX	0	12.52	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	220.1	0	BX	0	12.51	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	220.7	0	BX	0	12.52	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	221.3	0	BX	0	12.52	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	222.0	0	BX	0	12.51	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	222.6	0	BX	0	12.51	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	223.2	0	BX	0	12.51	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	223.9	0	BX	0	12.52	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	224.5	0	BX	0	12.52	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	225.1	0	BX	0	12.51	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	225.8	0	BX	0	12.51	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	226.4	0	BX	0	12.51	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	227.0	0	BX	0	12.51	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	227.7	0	BX	0	12.50	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	228.3	0	BX	0	12.51	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	228.9	0	BX	0	12.51	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	229.6	0	BX	0	12.50	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	230.2	0	BX	0	12.50	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	230.8	0	BX	0	12.50	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	231.5	0	BX	0	12.50	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	232.1	0	BX	0	12.50	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	232.7	0	BX	0	12.50	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	233.4	0	BX	0	12.49	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	234.0	0	BX	0	12.48	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	234.6	0	BX	0	12.47	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	235.2	0	BX	0	12.45	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	235.9	0	BX	0	12.40	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	236.5	0	BX	0	12.36	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	237.1	0	BX	0	12.34	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	237.8	0	BX	0	12.32	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	238.4	0	BX	0	12.32	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	239.0	0	BX	0	12.28	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	239.7	0	BX	0	12.23	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	240.3	0	BX	0	12.20	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	240.9	0	BX	0	12.17	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	241.6	0	BX	0	12.13	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	242.2	0	BX	0	12.08	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	242.8	0	BX	0	12.05	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	243.4	0	BX	0	12.03	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	244.1	0	BX	0	11.97	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	244.7	0	BX	0	11.93	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	245.3	0	BX	0	11.91	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	246.0	0	BX	0	11.90	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	246.6	0	BX	0	11.89	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	247.2	0	BX	0	11.88	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	247.9	0	BX	0	11.88	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	248.5	0	BX	0	11.87	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	249.1	0	BX	0	11.87	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	249.8	0	BX	0	11.87	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	250.4	0	BX	0	11.87	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	251.0	0	BX	0	11.87	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	251.6	0	BX	0	11.87	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	252.3	0	BX	0	11.87	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	252.9	0	BX	0	11.88	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	253.5	0	BX	0	11.88	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	254.2	0	BX	0	11.90	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	254.8	0	BX	0	11.90	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	255.4	0	BX	0	11.89	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	256.1	0	BX	0	11.88	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	256.7	0	BX	0	11.89	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	257.3	0	BX	0	11.89	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	257.9	0	BX	0	11.90	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	258.6	0	BX	0	11.92	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	259.2	0	BX	0	11.92	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	259.8	0	BX	0	11.92	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	260.5	0	BX	0	11.92	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	261.1	0	BX	0	11.91	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	261.7	0	BX	0	11.91	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	262.4	0	BX	0	11.92	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	263.0	0	BX	0	11.98	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	263.6	0	BX	0	12.07	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	264.2	0	BX	0	12.08	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	264.9	0	BX	0	12.08	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	265.5	0	BX	0	12.08	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	266.1	0	BX	0	12.11	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	266.8	0	BX	0	12.12	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	267.4	0	BX	0	12.14	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	268.0	0	BX	0	12.16	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	268.6	0	BX	0	12.17	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	269.3	0	BX	0	12.17	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	269.9	0	BX	0	12.16	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	270.5	0	BX	0	12.15	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	271.2	0	BX	0	12.15	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	271.8	0	BX	0	12.15	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	272.4	0	BX	0	12.15	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	273.0	0	BX	0	12.15	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	273.7	0	BX	0	12.16	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	274.3	0	BX	0	12.15	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	274.9	0	BX	0	12.15	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	275.6	0	BX	0	12.15	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	276.2	0	BX	0	12.15	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	276.8	0	BX	0	12.16	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	277.4	0	BX	0	12.16	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	278.1	0	BX	0	12.15	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	278.7	0	BX	0	12.16	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	279.3	0	BX	0	12.16	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	280.0	0	BX	0	12.15	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	280.6	0	BX	0	12.14	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	281.2	0	BX	0	12.14	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	281.8	0	BX	0	12.15	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	282.5	0	BX	0	12.14	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	283.1	0	BX	0	12.15	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	283.7	0	BX	0	12.14	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	284.4	0	BX	0	12.14	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	285.0	0	BX	0	12.14	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	285.6	0	BX	0	12.14	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	286.2	0	BX	0	12.14	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	286.9	0	BX	0	12.13	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	287.5	0	BX	0	12.10	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	288.1	0	BX	0	12.08	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	288.7	0	BX	0	12.08	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	289.4	0	BX	0	12.08	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	290.0	0	BX	0	12.07	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	290.6	0	BX	0	12.06	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	291.3	0	BX	0	12.05	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	291.9	0	BX	0	12.04	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	292.5	0	BX	0	12.02	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	293.1	0	BX	0	11.99	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	293.8	0	BX	0	11.97	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	294.4	0	BX	0	11.95	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	295.0	0	BX	0	11.93	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	295.7	0	BX	0	11.92	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	296.3	0	BX	0	11.90	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	296.9	0	BX	0	11.87	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	297.5	0	BX	0	11.81	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	298.2	0	BX	0	11.79	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	298.8	0	BX	0	11.79	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	299.4	0	BX	0	11.79	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	300.0	0	BX	0	11.77	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	300.7	0	BX	0	11.77	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	301.3	0	BX	0	11.74	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	301.9	0	BX	0	11.73	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	302.5	0	BX	0	11.72	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	303.2	0	BX	0	11.72	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	303.8	0	BX	0	11.72	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	304.4	0	BX	0	11.72	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	305.1	0	BX	0	11.70	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	305.7	0	BX	0	11.70	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	306.3	0	BX	0	11.70	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	306.9	0	BX	0	11.69	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	307.6	0	BX	0	11.69	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	308.2	0	BX	0	11.69	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	308.8	0	BX	0	11.69	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	309.4	0	BX	0	11.69	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	310.1	0	BX	0	11.68	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	310.7	0	BX	0	11.68	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	311.3	0	BX	0	11.68	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	311.9	0	BX	0	11.67	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	312.6	0	BX	0	11.67	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	313.2	0	BX	0	11.66	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	313.8	0	BX	0	11.67	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	314.4	0	BX	0	11.67	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	315.1	0	BX	0	11.67	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	315.7	0	BX	0	11.67	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	316.3	0	BX	0	11.67	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	316.9	0	BX	0	11.67	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	317.6	0	BX	0	11.67	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	318.2	0	BX	0	11.67	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	318.8	0	BX	0	11.68	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	319.5	0	BX	0	11.69	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	320.1	0	BX	0	11.70	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	320.7	0	BX	0	11.70	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	321.3	0	BX	0	11.71	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	322.0	0	BX	0	11.71	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	322.6	0	BX	0	11.72	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	323.2	0	BX	0	11.72	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	323.8	0	BX	0	11.73	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	324.5	0	BX	0	11.73	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	325.1	0	BX	0	11.73	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	325.7	0	BX	0	11.73	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	326.3	0	BX	0	11.73	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	327.0	0	BX	0	11.73	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	327.6	0	BX	0	11.73	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	328.2	0	BX	0	11.74	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	328.8	0	BX	0	11.75	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	329.5	0	BX	0	11.77	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	330.1	0	BX	0	11.78	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	330.7	0	BX	0	11.79	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	331.3	0	BX	0	11.82	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	332.0	0	BX	0	11.84	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	332.6	0	BX	0	11.85	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	333.2	0	BX	0	11.86	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	333.8	0	BX	0	11.85	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	334.5	0	BX	0	11.85	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	335.1	0	BX	0	11.86	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	335.7	0	BX	0	11.85	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	336.3	0	BX	0	11.85	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	336.9	0	BX	0	11.85	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	337.6	0	BX	0	11.85	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	338.2	0	BX	0	11.84	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	338.8	0	BX	0	11.84	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	339.4	0	BX	0	11.83	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	340.1	0	BX	0	11.82	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	340.7	0	BX	0	11.80	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	341.3	0	BX	0	11.78	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	341.9	0	BX	0	11.78	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	342.6	0	BX	0	11.77	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	343.2	0	BX	0	11.76	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	343.8	0	BX	0	11.75	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	344.4	0	BX	0	11.74	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	345.1	0	BX	0	11.72	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	345.7	0	BX	0	11.71	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	346.3	0	BX	0	11.70	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	346.9	0	BX	0	11.69	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	347.6	0	BX	0	11.68	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	348.2	0	BX	0	11.69	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	348.8	0	BX	0	11.69	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	349.4	0	BX	0	11.71	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	350.0	0	BX	0	11.70	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	350.7	0	BX	0	11.70	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	351.3	0	BX	0	11.71	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	351.9	0	BX	0	11.71	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	352.5	0	BX	0	11.71	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	353.2	0	BX	0	11.72	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	353.8	0	BX	0	11.72	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	354.4	0	BX	0	11.73	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	355.0	0	BX	0	11.73	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	355.7	0	BX	0	11.73	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	356.3	0	BX	0	11.72	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	356.9	0	BX	0	11.68	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	357.5	0	BX	0	11.65	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	358.2	0	BX	0	11.63	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	358.8	0	BX	0	11.61	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	359.4	0	BX	0	11.60	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	360.0	0	BX	0	11.59	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	360.6	0	BX	0	11.58	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	361.3	0	BX	0	11.57	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	361.9	0	BX	0	11.56	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	362.5	0	BX	0	11.56	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	363.1	0	BX	0	11.58	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	363.8	0	BX	0	11.58	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	364.4	0	BX	0	11.58	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	365.0	0	BX	0	11.59	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	365.6	0	BX	0	11.60	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	366.2	0	BX	0	11.63	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	366.9	0	BX	0	11.66	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	367.5	0	BX	0	11.69	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	368.1	0	BX	0	11.70	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	368.7	0	BX	0	11.70	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	369.4	0	BX	0	11.71	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	370.0	0	BX	0	11.72	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	370.6	0	BX	0	11.71	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	371.2	0	BX	0	11.73	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	371.8	0	BX	0	11.72	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	372.5	0	BX	0	11.71	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	373.1	0	BX	0	11.69	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	373.7	0	BX	0	11.69	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	374.3	0	BX	0	11.68	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	375.0	0	BX	0	11.68	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	375.6	0	BX	0	11.68	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	376.2	0	BX	0	11.67	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	376.8	0	BX	0	11.67	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	377.4	0	BX	0	11.67	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	378.1	0	BX	0	11.66	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	378.7	0	BX	0	11.65	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	379.3	0	BX	0	11.63	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	379.9	0	BX	0	11.61	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	380.5	0	BX	0	11.61	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	381.2	0	BX	0	11.62	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	381.8	0	BX	0	11.62	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	382.4	0	BX	0	11.61	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	383.0	0	BX	0	11.62	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	383.7	0	BX	0	11.62	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	384.3	0	BX	0	11.62	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	384.9	0	BX	0	11.61	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	385.5	0	BX	0	11.61	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	386.1	0	BX	0	11.62	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	386.8	0	BX	0	11.63	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	387.4	0	BX	0	11.63	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	388.0	0	BX	0	11.63	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	388.6	0	BX	0	11.64	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	389.2	0	BX	0	11.63	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	389.9	0	BX	0	11.64	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	390.5	0	BX	0	11.64	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	391.1	0	BX	0	11.64	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	391.7	0	BX	0	11.64	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	392.3	0	BX	0	11.64	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	393.0	0	BX	0	11.64	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	393.6	0	BX	0	11.64	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	394.2	0	BX	0	11.65	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	394.8	0	BX	0	11.64	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	395.4	0	BX	0	11.64	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	396.1	0	BX	0	11.64	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	396.7	0	BX	0	11.64	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	397.3	0	BX	0	11.63	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	397.9	0	BX	0	11.63	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	398.5	0	BX	0	11.63	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	399.2	0	BX	0	11.64	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	399.8	0	BX	0	11.67	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	400.4	0	BX	0	11.71	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	401.0	0	BX	0	11.72	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	401.6	0	BX	0	11.72	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	402.3	0	BX	0	11.71	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	402.9	0	BX	0	11.70	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	403.5	0	BX	0	11.69	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	404.1	0	BX	0	11.68	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	404.7	0	BX	0	11.68	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	405.4	0	BX	0	11.69	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	406.0	0	BX	0	11.74	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	406.6	0	BX	0	11.79	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	407.2	0	BX	0	11.81	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	407.8	0	BX	0	11.81	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	408.5	0	BX	0	11.80	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	409.1	0	BX	0	11.81	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	409.7	0	BX	0	11.81	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	410.3	0	BX	0	11.81	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	410.9	0	BX	0	11.84	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	411.6	0	BX	0	11.86	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	412.2	0	BX	0	11.86	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	412.8	0	BX	0	11.86	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	413.4	0	BX	0	11.86	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	414.0	0	BX	0	11.86	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	414.6	0	BX	0	11.86	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	415.3	0	BX	0	11.86	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	415.9	0	BX	0	11.86	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	416.5	0	BX	0	11.84	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	417.1	0	BX	0	11.80	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	417.7	0	BX	0	11.76	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	418.4	0	BX	0	11.74	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	419.0	0	BX	0	11.72	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	419.6	0	BX	0	11.69	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	420.2	0	BX	0	11.60	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	420.8	0	BX	0	11.54	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	421.5	0	BX	0	11.49	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	422.1	0	BX	0	11.48	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	422.7	0	BX	0	11.48	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	423.3	0	BX	0	11.49	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	423.9	0	BX	0	11.48	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	424.5	0	BX	0	11.48	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	425.2	0	BX	0	11.48	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	425.8	0	BX	0	11.47	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	426.4	0	BX	0	11.48	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	427.0	0	BX	0	11.47	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	427.6	0	BX	0	11.47	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	428.3	0	BX	0	11.47	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	428.9	0	BX	0	11.48	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	429.5	0	BX	0	11.47	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	430.1	0	BX	0	11.47	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	430.7	0	BX	0	11.47	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	431.3	0	BX	0	11.47	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	432.0	0	BX	0	11.48	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	432.6	0	BX	0	11.45	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	433.2	0	BX	0	11.43	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	433.8	0	BX	0	11.41	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	434.4	0	BX	0	11.40	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	435.0	0	BX	0	11.40	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	435.7	0	BX	0	11.40	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	436.3	0	BX	0	11.39	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	436.9	0	BX	0	11.40	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	437.5	0	BX	0	11.40	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	438.1	0	BX	0	11.40	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	438.8	0	BX	0	11.40	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	439.4	0	BX	0	11.40	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	440.0	0	BX	0	11.40	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	440.6	0	BX	0	11.40	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	441.2	0	BX	0	11.40	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	441.8	0	BX	0	11.45	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	442.5	0	BX	0	11.46	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	443.1	0	BX	0	11.47	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	443.7	0	BX	0	11.47	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	444.3	0	BX	0	11.48	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	444.9	0	BX	0	11.47	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	445.5	0	BX	0	11.51	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	446.2	0	BX	0	11.56	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	446.8	0	BX	0	11.59	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	447.4	0	BX	0	11.60	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	448.0	0	BX	0	11.60	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	448.6	0	BX	0	11.60	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	449.2	0	BX	0	11.61	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	449.9	0	BX	0	11.59	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	450.5	0	BX	0	11.60	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	451.1	0	BX	0	11.59	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	451.7	0	BX	0	11.58	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	452.3	0	BX	0	11.56	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	452.9	0	BX	0	11.53	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	453.6	0	BX	0	11.50	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	454.2	0	BX	0	11.44	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	454.8	0	BX	0	11.42	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	455.4	0	BX	0	11.40	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	456.0	0	BX	0	11.38	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	456.6	0	BX	0	11.36	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	457.3	0	BX	0	11.34	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	457.9	0	BX	0	11.33	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	458.5	0	BX	0	11.31	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	459.1	0	BX	0	11.31	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	459.7	0	BX	0	11.30	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	460.3	0	BX	0	11.30	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	460.9	0	BX	0	11.30	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	461.6	0	BX	0	11.29	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	462.2	0	BX	0	11.29	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	462.8	0	BX	0	11.30	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	463.4	0	BX	0	11.32	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	464.0	0	BX	0	11.33	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	464.6	0	BX	0	11.34	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	465.3	0	BX	0	11.35	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	465.9	0	BX	0	11.37	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	466.5	0	BX	0	11.39	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	467.1	0	BX	0	11.40	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	467.7	0	BX	0	11.41	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	468.3	0	BX	0	11.42	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	468.9	0	BX	0	11.42	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	469.6	0	BX	0	11.42	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	470.2	0	BX	0	11.43	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	470.8	0	BX	0	11.44	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	471.4	0	BX	0	11.44	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	472.0	0	BX	0	11.47	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	472.6	0	BX	0	11.47	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	473.3	0	BX	0	11.48	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	473.9	0	BX	0	11.48	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	474.5	0	BX	0	11.51	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	475.1	0	BX	0	11.56	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	475.7	0	BX	0	11.58	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	476.3	0	BX	0	11.59	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	476.9	0	BX	0	11.59	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	477.6	0	BX	0	11.58	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	478.2	0	BX	0	11.58	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	478.8	0	BX	0	11.58	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	479.4	0	BX	0	11.58	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	480.0	0	BX	0	11.59	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	480.6	0	BX	0	11.59	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	481.2	0	BX	0	11.59	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	481.9	0	BX	0	11.61	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	482.5	0	BX	0	11.64	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	483.1	0	BX	0	11.66	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	483.7	0	BX	0	11.69	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	484.3	0	BX	0	11.70	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	484.9	0	BX	0	11.70	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	485.5	0	BX	0	11.70	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	486.2	0	BX	0	11.70	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	486.8	0	BX	0	11.69	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	487.4	0	BX	0	11.69	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	488.0	0	BX	0	11.69	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	488.6	0	BX	0	11.69	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	489.2	0	BX	0	11.69	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	489.8	0	BX	0	11.68	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	490.4	0	BX	0	11.68	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	491.1	0	BX	0	11.67	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	491.7	0	BX	0	11.68	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	492.3	0	BX	0	11.68	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	492.9	0	BX	0	11.68	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	493.5	0	BX	0	11.69	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	494.1	0	BX	0	11.69	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	494.7	0	BX	0	11.69	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	495.4	0	BX	0	11.70	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	496.0	0	BX	0	11.70	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	496.6	0	BX	0	11.70	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	497.2	0	BX	0	11.70	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	497.8	0	BX	0	11.68	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	498.4	0	BX	0	11.68	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	499.0	0	BX	0	11.68	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	499.6	0	BX	0	11.68	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	500.3	0	BX	0	11.67	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	500.9	0	BX	0	11.67	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	501.5	0	BX	0	11.67	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	502.1	0	BX	0	11.68	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	502.7	0	BX	0	11.66	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	503.3	0	BX	0	11.66	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	503.9	0	BX	0	11.63	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	504.5	0	BX	0	11.58	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	505.2	0	BX	0	11.53	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	505.8	0	BX	0	11.49	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	506.4	0	BX	0	11.48	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	507.0	0	BX	0	11.47	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	507.6	0	BX	0	11.41	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	508.2	0	BX	0	11.37	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	508.8	0	BX	0	11.36	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	509.4	0	BX	0	11.30	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	510.1	0	BX	0	11.27	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	510.7	0	BX	0	11.28	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	511.3	0	BX	0	11.32	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	511.9	0	BX	0	11.34	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	512.5	0	BX	0	11.36	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	513.1	0	BX	0	11.40	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	513.7	0	BX	0	11.41	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	514.3	0	BX	0	11.44	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	515.0	0	BX	0	11.45	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	515.6	0	BX	0	11.47	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	516.2	0	BX	0	11.48	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	516.8	0	BX	0	11.48	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	517.4	0	BX	0	11.48	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	518.0	0	BX	0	11.49	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	518.6	0	BX	0	11.50	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	519.2	0	BX	0	11.49	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	519.9	0	BX	0	11.49	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	520.5	0	BX	0	11.50	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	521.1	0	BX	0	11.52	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	521.7	0	BX	0	11.52	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	522.3	0	BX	0	11.53	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	522.9	0	BX	0	11.53	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	523.5	0	BX	0	11.52	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	524.1	0	BX	0	11.53	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	524.7	0	BX	0	11.54	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	525.4	0	BX	0	11.53	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	526.0	0	BX	0	11.52	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	526.6	0	BX	0	11.51	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	527.2	0	BX	0	11.50	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	527.8	0	BX	0	11.49	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	528.4	0	BX	0	11.49	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	529.0	0	BX	0	11.48	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	529.6	0	BX	0	11.49	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	530.2	0	BX	0	11.48	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	530.9	0	BX	0	11.48	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	531.5	0	BX	0	11.48	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	532.1	0	BX	0	11.48	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	532.7	0	BX	0	11.48	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	533.3	0	BX	0	11.48	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	533.9	0	BX	0	11.47	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	534.5	0	BX	0	11.47	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	535.1	0	BX	0	11.48	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	535.7	0	BX	0	11.47	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	536.3	0	BX	0	11.47	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	537.0	0	BX	0	11.46	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	537.6	0	BX	0	11.47	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	538.2	0	BX	0	11.47	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	538.8	0	BX	0	11.47	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	539.4	0	BX	0	11.47	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	540.0	0	BX	0	11.46	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	540.6	0	BX	0	11.46	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	541.2	0	BX	0	11.47	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	541.8	0	BX	0	11.47	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	542.4	0	BX	0	11.48	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	543.1	0	BX	0	11.50	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	543.7	0	BX	0	11.51	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	544.3	0	BX	0	11.51	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	544.9	0	BX	0	11.52	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	545.5	0	BX	0	11.52	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	546.1	0	BX	0	11.53	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	546.7	0	BX	0	11.53	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	547.3	0	BX	0	11.52	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	547.9	0	BX	0	11.52	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	548.5	0	BX	0	11.53	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	549.2	0	BX	0	11.52	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	549.8	0	BX	0	11.52	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	550.4	0	BX	0	11.52	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	551.0	0	BX	0	11.52	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	551.6	0	BX	0	11.52	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	552.2	0	BX	0	11.52	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	552.8	0	BX	0	11.52	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	553.4	0	BX	0	11.51	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	554.0	0	BX	0	11.52	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	554.6	0	BX	0	11.51	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	555.2	0	BX	0	11.52	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	555.9	0	BX	0	11.52	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	556.5	0	BX	0	11.52	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	557.1	0	BX	0	11.52	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	557.7	0	BX	0	11.52	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	558.3	0	BX	0	11.53	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	558.9	0	BX	0	11.54	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	559.5	0	BX	0	11.55	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	560.1	0	BX	0	11.56	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	560.7	0	BX	0	11.57	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	561.3	0	BX	0	11.57	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	561.9	0	BX	0	11.57	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	562.6	0	BX	0	11.57	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	563.2	0	BX	0	11.57	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	563.8	0	BX	0	11.56	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	564.4	0	BX	0	11.55	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	565.0	0	BX	0	11.53	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	565.6	0	BX	0	11.51	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	566.2	0	BX	0	11.52	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	566.8	0	BX	0	11.51	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	567.4	0	BX	0	11.48	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	568.0	0	BX	0	11.47	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	568.6	0	BX	0	11.46	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	569.2	0	BX	0	11.44	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	569.8	0	BX	0	11.44	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	570.5	0	BX	0	11.44	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	571.1	0	BX	0	11.42	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	571.7	0	BX	0	11.43	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	572.3	0	BX	0	11.41	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	572.9	0	BX	0	11.41	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	573.5	0	BX	0	11.42	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	574.1	0	BX	0	11.43	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	574.7	0	BX	0	11.43	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	575.3	0	BX	0	11.44	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	575.9	0	BX	0	11.43	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	576.5	0	BX	0	11.43	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	577.1	0	BX	0	11.42	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	577.7	0	BX	0	11.42	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	578.4	0	BX	0	11.42	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	579.0	0	BX	0	11.41	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	579.6	0	BX	0	11.40	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	580.2	0	BX	0	11.40	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	580.8	0	BX	0	11.39	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	581.4	0	BX	0	11.38	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	582.0	0	BX	0	11.36	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	582.6	0	BX	0	11.36	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	583.2	0	BX	0	11.35	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	583.8	0	BX	0	11.34	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	584.4	0	BX	0	11.34	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	585.0	0	BX	0	11.32	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	585.6	0	BX	0	11.32	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	586.2	0	BX	0	11.32	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	586.9	0	BX	0	11.31	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	587.5	0	BX	0	11.31	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	588.1	0	BX	0	11.29	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	588.7	0	BX	0	11.27	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	589.3	0	BX	0	11.26	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	589.9	0	BX	0	11.25	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	590.5	0	BX	0	11.24	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	591.1	0	BX	0	11.24	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	591.7	0	BX	0	11.24	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	592.3	0	BX	0	11.23	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	592.9	0	BX	0	11.23	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	593.5	0	BX	0	11.22	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	594.1	0	BX	0	11.21	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	594.7	0	BX	0	11.21	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	595.3	0	BX	0	11.21	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	596.0	0	BX	0	11.21	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	596.6	0	BX	0	11.21	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	597.2	0	BX	0	11.21	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	597.8	0	BX	0	11.21	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	598.4	0	BX	0	11.20	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	599.0	0	BX	0	11.20	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	599.6	0	BX	0	11.20	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	600.2	0	BX	0	11.19	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	600.8	0	BX	0	11.20	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	601.4	0	BX	0	11.20	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	602.0	0	BX	0	11.19	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	602.6	0	BX	0	11.18	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	603.2	0	BX	0	11.18	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	603.8	0	BX	0	11.18	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	604.4	0	BX	0	11.17	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	605.0	0	BX	0	11.17	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	605.6	0	BX	0	11.17	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	606.3	0	BX	0	11.17	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	606.9	0	BX	0	11.17	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	607.5	0	BX	0	11.17	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	608.1	0	BX	0	11.17	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	608.7	0	BX	0	11.17	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	609.3	0	BX	0	11.17	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	609.9	0	BX	0	11.17	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	610.5	0	BX	0	11.17	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	611.1	0	BX	0	11.17	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	611.7	0	BX	0	11.17	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	612.3	0	BX	0	11.16	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	612.9	0	BX	0	11.17	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	613.5	0	BX	0	11.17	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	614.1	0	BX	0	11.17	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	614.7	0	BX	0	11.17	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	615.3	0	BX	0	11.17	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	615.9	0	BX	0	11.17	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	616.5	0	BX	0	11.18	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	617.1	0	BX	0	11.17	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	617.7	0	BX	0	11.18	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	618.3	0	BX	0	11.18	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	619.0	0	BX	0	11.18	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	619.6	0	BX	0	11.19	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	620.2	0	BX	0	11.18	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	620.8	0	BX	0	11.18	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	621.4	0	BX	0	11.19	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	622.0	0	BX	0	11.18	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	622.6	0	BX	0	11.18	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	623.2	0	BX	0	11.19	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	623.8	0	BX	0	11.19	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	624.4	0	BX	0	11.19	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	625.0	0	BX	0	11.19	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	625.6	0	BX	0	11.20	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	626.2	0	BX	0	11.20	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	626.8	0	BX	0	11.22	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	627.4	0	BX	0	11.22	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	628.0	0	BX	0	11.22	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	628.6	0	BX	0	11.22	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	629.2	0	BX	0	11.23	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	629.8	0	BX	0	11.22	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	630.4	0	BX	0	11.22	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	631.0	0	BX	0	11.23	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	631.6	0	BX	0	11.23	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	632.2	0	BX	0	11.23	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	632.8	0	BX	0	11.25	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	633.4	0	BX	0	11.26	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	634.1	0	BX	0	11.26	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	634.7	0	BX	0	11.27	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	635.3	0	BX	0	11.27	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	635.9	0	BX	0	11.28	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	636.5	0	BX	0	11.27	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	637.1	0	BX	0	11.28	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	637.7	0	BX	0	11.26	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	638.3	0	BX	0	11.25	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	638.9	0	BX	0	11.24	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	639.5	0	BX	0	11.24	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	640.1	0	BX	0	11.25	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	640.7	0	BX	0	11.24	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	641.3	0	BX	0	11.24	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	641.9	0	BX	0	11.24	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	642.5	0	BX	0	11.24	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	643.1	0	BX	0	11.25	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	643.7	0	BX	0	11.23	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	644.3	0	BX	0	11.24	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	644.9	0	BX	0	11.24	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	645.5	0	BX	0	11.23	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	646.1	0	BX	0	11.24	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	646.7	0	BX	0	11.18	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	647.3	0	BX	0	11.16	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	647.9	0	BX	0	11.15	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	648.5	0	BX	0	11.14	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	649.1	0	BX	0	11.13	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	649.7	0	BX	0	11.11	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	650.3	0	BX	0	11.08	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	650.9	0	BX	0	11.06	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	651.5	0	BX	0	11.01	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	652.1	0	BX	0	10.97	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	652.7	0	BX	0	10.98	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	653.3	0	BX	0	10.98	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	653.9	0	BX	0	10.98	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	654.5	0	BX	0	11.00	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	655.1	0	BX	0	11.01	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	655.7	0	BX	0	11.03	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	656.3	0	BX	0	11.04	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	657.0	0	BX	0	11.06	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	657.6	0	BX	0	11.07	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	658.2	0	BX	0	11.07	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	658.8	0	BX	0	11.09	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	659.4	0	BX	0	11.09	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	660.0	0	BX	0	11.10	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	660.6	0	BX	0	11.11	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	661.2	0	BX	0	11.12	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	661.8	0	BX	0	11.12	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	662.4	0	BX	0	11.12	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	663.0	0	BX	0	11.11	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	663.6	0	BX	0	11.11	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	664.2	0	BX	0	11.11	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	664.8	0	BX	0	11.12	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	665.4	0	BX	0	11.11	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	666.0	0	BX	0	11.12	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	666.6	0	BX	0	11.12	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	667.2	0	BX	0	11.11	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	667.8	0	BX	0	11.11	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	668.4	0	BX	0	11.09	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	669.0	0	BX	0	11.09	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	669.6	0	BX	0	11.09	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	670.2	0	BX	0	11.08	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	670.8	0	BX	0	11.05	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	671.4	0	BX	0	11.02	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	672.0	0	BX	0	10.99	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	672.6	0	BX	0	10.95	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	673.2	0	BX	0	10.93	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	673.8	0	BX	0	10.90	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	674.4	0	BX	0	10.90	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	675.0	0	BX	0	10.89	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	675.6	0	BX	0	10.88	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	676.2	0	BX	0	10.84	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	676.8	0	BX	0	10.81	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	677.4	0	BX	0	10.79	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	678.0	0	BX	0	10.78	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	678.6	0	BX	0	10.77	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	679.2	0	BX	0	10.77	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	679.8	0	BX	0	10.76	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	680.4	0	BX	0	10.75	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	681.0	0	BX	0	10.74	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	681.6	0	BX	0	10.74	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	682.2	0	BX	0	10.74	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	682.8	0	BX	0	10.74	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	683.4	0	BX	0	10.74	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	684.0	0	BX	0	10.74	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	684.6	0	BX	0	10.73	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	685.2	0	BX	0	10.72	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	685.8	0	BX	0	10.70	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	686.4	0	BX	0	10.69	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	687.0	0	BX	0	10.68	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	687.6	0	BX	0	10.67	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	688.2	0	BX	0	10.67	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	688.8	0	BX	0	10.67	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	689.4	0	BX	0	10.65	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	690.0	0	BX	0	10.65	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	690.6	0	BX	0	10.63	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	691.2	0	BX	0	10.63	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	691.8	0	BX	0	10.62	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	692.4	0	BX	0	10.62	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	693.0	0	BX	0	10.61	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	693.6	0	BX	0	10.60	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	694.2	0	BX	0	10.59	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	694.8	0	BX	0	10.59	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	695.4	0	BX	0	10.58	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	696.0	0	BX	0	10.59	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	696.6	0	BX	0	10.58	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	697.2	0	BX	0	10.57	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	697.8	0	BX	0	10.57	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	698.4	0	BX	0	10.58	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	699.0	0	BX	0	10.57	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	699.6	0	BX	0	10.57	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	700.2	0	BX	0	10.56	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	700.8	0	BX	0	10.56	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	701.4	0	BX	0	10.56	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	702.0	0	BX	0	10.56	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	702.6	0	BX	0	10.56	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	703.2	0	BX	0	10.57	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	703.8	0	BX	0	10.55	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	704.4	0	BX	0	10.52	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	705.0	0	BX	0	10.49	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	705.6	0	BX	0	10.49	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	706.1	0	BX	0	10.48	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	706.7	0	BX	0	10.48	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	707.3	0	BX	0	10.49	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	707.9	0	BX	0	10.49	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	708.5	0	BX	0	10.49	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	709.1	0	BX	0	10.49	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	709.7	0	BX	0	10.49	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	710.3	0	BX	0	10.49	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	710.9	0	BX	0	10.48	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	711.5	0	BX	0	10.48	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	712.1	0	BX	0	10.48	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	712.7	0	BX	0	10.47	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	713.3	0	BX	0	10.47	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	713.9	0	BX	0	10.47	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	714.5	0	BX	0	10.47	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	715.1	0	BX	0	10.47	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	715.7	0	BX	0	10.46	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	716.3	0	BX	0	10.46	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	716.9	0	BX	0	10.47	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	717.5	0	BX	0	10.46	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	718.1	0	BX	0	10.46	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	718.7	0	BX	0	10.46	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	719.3	0	BX	0	10.46	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	719.9	0	BX	0	10.46	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	720.5	0	BX	0	10.46	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	721.1	0	BX	0	10.44	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	721.7	0	BX	0	10.45	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	722.3	0	BX	0	10.45	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	722.9	0	BX	0	10.44	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	723.5	0	BX	0	10.43	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	724.1	0	BX	0	10.42	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	724.7	0	BX	0	10.42	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	725.3	0	BX	0	10.42	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	725.9	0	BX	0	10.41	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	726.5	0	BX	0	10.41	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	727.1	0	BX	0	10.40	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	727.7	0	BX	0	10.38	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	728.3	0	BX	0	10.35	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	728.8	0	BX	0	10.35	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	729.4	0	BX	0	10.33	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	730.0	0	BX	0	10.33	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	730.6	0	BX	0	10.32	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	731.2	0	BX	0	10.32	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	731.8	0	BX	0	10.31	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	732.4	0	BX	0	10.30	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	733.0	0	BX	0	10.31	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	733.6	0	BX	0	10.30	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	734.2	0	BX	0	10.31	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	734.8	0	BX	0	10.34	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	735.4	0	BX	0	10.36	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	736.0	0	BX	0	10.36	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	736.6	0	BX	0	10.35	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	737.2	0	BX	0	10.36	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	737.8	0	BX	0	10.36	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	738.4	0	BX	0	10.36	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	739.0	0	BX	0	10.36	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	739.6	0	BX	0	10.36	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	740.2	0	BX	0	10.35	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	740.8	0	BX	0	10.35	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	741.4	0	BX	0	10.36	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	742.0	0	BX	0	10.34	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	742.6	0	BX	0	10.34	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	743.2	0	BX	0	10.34	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	743.8	0	BX	0	10.33	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	744.3	0	BX	0	10.34	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	744.9	0	BX	0	10.34	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	745.5	0	BX	0	10.34	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	746.1	0	BX	0	10.33	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	746.7	0	BX	0	10.32	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	747.3	0	BX	0	10.33	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	747.9	0	BX	0	10.33	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	748.5	0	BX	0	10.31	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	749.1	0	BX	0	10.31	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	749.7	0	BX	0	10.31	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	750.3	0	BX	0	10.32	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	750.9	0	BX	0	10.32	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	751.5	0	BX	0	10.33	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	752.1	0	BX	0	10.32	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	752.7	0	BX	0	10.33	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	753.3	0	BX	0	10.33	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	753.9	0	BX	0	10.33	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	754.5	0	BX	0	10.34	0
@7333__19951121	002	C	12/07/1995	13:19	53.4967	9.2731	0	755.1	0	BX	0	10.35	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	0.6	0	BX	0	99.90	8
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	1.3	0	BX	0	99.90	8
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	1.9	0	BX	0	99.90	8
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	2.6	0	BX	0	99.90	8
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	3.2	0	BX	0	99.90	
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	3.9	0	BX	0	26.28	
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	4.5	0	BX	0	26.28	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	5.2	0	BX	0	26.28	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	5.8	0	BX	0	26.28	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	6.5	0	BX	0	26.28	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	7.1	0	BX	0	26.28	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	7.8	0	BX	0	26.27	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	8.4	0	BX	0	26.28	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	9.1	0	BX	0	26.28	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	9.7	0	BX	0	26.28	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	10.4	0	BX	0	26.28	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	11.0	0	BX	0	26.28	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	11.6	0	BX	0	26.28	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	12.3	0	BX	0	26.28	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	12.9	0	BX	0	26.28	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	13.6	0	BX	0	26.28	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	14.2	0	BX	0	26.28	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	14.9	0	BX	0	26.27	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	15.5	0	BX	0	26.24	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	16.2	0	BX	0	26.21	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	16.8	0	BX	0	26.21	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	17.5	0	BX	0	26.20	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	18.1	0	BX	0	26.20	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	18.8	0	BX	0	26.19	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	19.4	0	BX	0	26.18	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	20.0	0	BX	0	26.15	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	20.7	0	BX	0	26.13	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	21.3	0	BX	0	26.12	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	22.0	0	BX	0	26.08	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	22.6	0	BX	0	26.06	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	23.3	0	BX	0	26.06	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	23.9	0	BX	0	26.06	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	24.6	0	BX	0	26.05	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	25.2	0	BX	0	26.05	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	25.9	0	BX	0	26.04	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	26.5	0	BX	0	26.04	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	27.1	0	BX	0	26.04	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	27.8	0	BX	0	26.04	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	28.4	0	BX	0	26.02	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	29.1	0	BX	0	26.02	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	29.7	0	BX	0	26.03	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	30.4	0	BX	0	26.02	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	31.0	0	BX	0	26.02	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	31.7	0	BX	0	26.03	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	32.3	0	BX	0	26.01	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	33.0	0	BX	0	26.01	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	33.6	0	BX	0	26.01	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	34.2	0	BX	0	26.01	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	34.9	0	BX	0	26.01	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	35.5	0	BX	0	26.01	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	36.2	0	BX	0	25.99	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	36.8	0	BX	0	25.99	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	37.5	0	BX	0	25.99	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	38.1	0	BX	0	25.99	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	38.8	0	BX	0	25.99	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	39.4	0	BX	0	25.98	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	40.0	0	BX	0	25.98	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	40.7	0	BX	0	25.98	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	41.3	0	BX	0	25.97	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	42.0	0	BX	0	25.96	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	42.6	0	BX	0	25.96	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	43.3	0	BX	0	25.96	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	43.9	0	BX	0	25.95	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	44.6	0	BX	0	25.96	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	45.2	0	BX	0	25.96	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	45.8	0	BX	0	25.94	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	46.5	0	BX	0	25.95	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	47.1	0	BX	0	25.95	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	47.8	0	BX	0	25.94	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	48.4	0	BX	0	25.94	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	49.1	0	BX	0	25.94	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	49.7	0	BX	0	25.93	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	50.4	0	BX	0	25.92	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	51.0	0	BX	0	25.90	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	51.6	0	BX	0	25.89	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	52.3	0	BX	0	25.90	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	52.9	0	BX	0	25.93	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	53.6	0	BX	0	25.91	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	54.2	0	BX	0	25.88	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	54.9	0	BX	0	25.82	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	55.5	0	BX	0	25.69	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	56.1	0	BX	0	25.60	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	56.8	0	BX	0	25.55	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	57.4	0	BX	0	25.51	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	58.1	0	BX	0	25.46	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	58.7	0	BX	0	25.43	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	59.4	0	BX	0	25.40	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	60.0	0	BX	0	25.38	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	60.6	0	BX	0	25.36	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	61.3	0	BX	0	25.34	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	61.9	0	BX	0	25.26	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	62.6	0	BX	0	25.19	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	63.2	0	BX	0	25.10	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	63.9	0	BX	0	25.02	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	64.5	0	BX	0	24.96	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	65.1	0	BX	0	24.92	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	65.8	0	BX	0	24.86	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	66.4	0	BX	0	24.79	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	67.1	0	BX	0	24.75	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	67.7	0	BX	0	24.70	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	68.4	0	BX	0	24.66	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	69.0	0	BX	0	24.59	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	69.6	0	BX	0	24.48	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	70.3	0	BX	0	24.41	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	70.9	0	BX	0	24.39	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	71.6	0	BX	0	24.36	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	72.2	0	BX	0	24.35	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	72.9	0	BX	0	24.32	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	73.5	0	BX	0	24.30	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	74.1	0	BX	0	24.29	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	74.8	0	BX	0	24.27	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	75.4	0	BX	0	24.27	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	76.1	0	BX	0	24.24	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	76.7	0	BX	0	24.24	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	77.4	0	BX	0	24.22	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	78.0	0	BX	0	24.22	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	78.6	0	BX	0	24.22	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	79.3	0	BX	0	24.19	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	79.9	0	BX	0	24.13	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	80.6	0	BX	0	24.08	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	81.2	0	BX	0	24.06	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	81.8	0	BX	0	24.04	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	82.5	0	BX	0	24.01	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	83.1	0	BX	0	23.99	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	83.8	0	BX	0	23.99	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	84.4	0	BX	0	23.97	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	85.1	0	BX	0	23.94	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	85.7	0	BX	0	23.88	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	86.3	0	BX	0	23.82	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	87.0	0	BX	0	23.79	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	87.6	0	BX	0	23.78	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	88.3	0	BX	0	23.79	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	88.9	0	BX	0	23.78	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	89.5	0	BX	0	23.75	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	90.2	0	BX	0	23.72	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	90.8	0	BX	0	23.69	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	91.5	0	BX	0	23.67	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	92.1	0	BX	0	23.64	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	92.7	0	BX	0	23.63	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	93.4	0	BX	0	23.59	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	94.0	0	BX	0	23.56	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	94.7	0	BX	0	23.51	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	95.3	0	BX	0	23.49	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	96.0	0	BX	0	23.50	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	96.6	0	BX	0	23.44	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	97.2	0	BX	0	23.35	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	97.9	0	BX	0	23.25	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	98.5	0	BX	0	23.20	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	99.2	0	BX	0	23.16	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	99.8	0	BX	0	23.10	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	100.4	0	BX	0	23.03	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	101.1	0	BX	0	23.01	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	101.7	0	BX	0	22.97	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	102.4	0	BX	0	22.94	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	103.0	0	BX	0	22.90	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	103.6	0	BX	0	22.88	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	104.3	0	BX	0	22.86	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	104.9	0	BX	0	22.83	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	105.6	0	BX	0	22.76	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	106.2	0	BX	0	22.72	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	106.8	0	BX	0	22.70	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	107.5	0	BX	0	22.66	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	108.1	0	BX	0	22.60	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	108.8	0	BX	0	22.54	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	109.4	0	BX	0	22.49	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	110.0	0	BX	0	22.45	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	110.7	0	BX	0	22.40	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	111.3	0	BX	0	22.34	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	112.0	0	BX	0	22.21	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	112.6	0	BX	0	22.16	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	113.2	0	BX	0	22.12	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	113.9	0	BX	0	21.99	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	114.5	0	BX	0	21.79	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	115.2	0	BX	0	21.58	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	115.8	0	BX	0	21.51	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	116.4	0	BX	0	21.44	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	117.1	0	BX	0	21.39	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	117.7	0	BX	0	21.31	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	118.4	0	BX	0	21.10	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	119.0	0	BX	0	20.85	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	119.6	0	BX	0	20.78	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	120.3	0	BX	0	20.72	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	120.9	0	BX	0	20.66	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	121.5	0	BX	0	20.55	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	122.2	0	BX	0	20.30	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	122.8	0	BX	0	20.14	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	123.5	0	BX	0	19.95	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	124.1	0	BX	0	19.86	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	124.7	0	BX	0	19.80	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	125.4	0	BX	0	19.80	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	126.0	0	BX	0	19.72	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	126.7	0	BX	0	19.61	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	127.3	0	BX	0	19.55	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	127.9	0	BX	0	19.43	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	128.6	0	BX	0	19.30	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	129.2	0	BX	0	19.24	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	129.9	0	BX	0	19.18	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	130.5	0	BX	0	19.08	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	131.1	0	BX	0	18.92	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	131.8	0	BX	0	18.78	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	132.4	0	BX	0	18.71	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	133.0	0	BX	0	18.63	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	133.7	0	BX	0	18.55	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	134.3	0	BX	0	18.48	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	135.0	0	BX	0	18.33	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	135.6	0	BX	0	18.23	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	136.2	0	BX	0	18.17	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	136.9	0	BX	0	18.14	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	137.5	0	BX	0	18.09	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	138.2	0	BX	0	18.08	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	138.8	0	BX	0	18.07	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	139.4	0	BX	0	18.07	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	140.1	0	BX	0	18.07	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	140.7	0	BX	0	18.03	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	141.3	0	BX	0	17.96	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	142.0	0	BX	0	17.91	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	142.6	0	BX	0	17.90	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	143.3	0	BX	0	17.90	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	143.9	0	BX	0	17.90	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	144.5	0	BX	0	17.89	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	145.2	0	BX	0	17.87	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	145.8	0	BX	0	17.83	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	146.4	0	BX	0	17.80	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	147.1	0	BX	0	17.80	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	147.7	0	BX	0	17.77	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	148.4	0	BX	0	17.77	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	149.0	0	BX	0	17.75	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	149.6	0	BX	0	17.74	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	150.3	0	BX	0	17.74	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	150.9	0	BX	0	17.74	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	151.5	0	BX	0	17.71	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	152.2	0	BX	0	17.69	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	152.8	0	BX	0	17.67	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	153.4	0	BX	0	17.66	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	154.1	0	BX	0	17.65	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	154.7	0	BX	0	17.65	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	155.4	0	BX	0	17.65	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	156.0	0	BX	0	17.64	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	156.6	0	BX	0	17.64	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	157.3	0	BX	0	17.63	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	157.9	0	BX	0	17.63	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	158.5	0	BX	0	17.62	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	159.2	0	BX	0	17.61	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	159.8	0	BX	0	17.60	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	160.5	0	BX	0	17.59	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	161.1	0	BX	0	17.57	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	161.7	0	BX	0	17.55	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	162.4	0	BX	0	17.54	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	163.0	0	BX	0	17.50	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	163.6	0	BX	0	17.47	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	164.3	0	BX	0	17.45	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	164.9	0	BX	0	17.44	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	165.5	0	BX	0	17.40	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	166.2	0	BX	0	17.37	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	166.8	0	BX	0	17.35	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	167.4	0	BX	0	17.34	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	168.1	0	BX	0	17.33	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	168.7	0	BX	0	17.33	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	169.4	0	BX	0	17.32	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	170.0	0	BX	0	17.30	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	170.6	0	BX	0	17.28	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	171.3	0	BX	0	17.26	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	171.9	0	BX	0	17.21	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	172.5	0	BX	0	17.14	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	173.2	0	BX	0	17.04	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	173.8	0	BX	0	16.94	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	174.4	0	BX	0	16.87	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	175.1	0	BX	0	16.77	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	175.7	0	BX	0	16.68	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	176.3	0	BX	0	16.58	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	177.0	0	BX	0	16.57	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	177.6	0	BX	0	16.55	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	178.3	0	BX	0	16.55	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	178.9	0	BX	0	16.55	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	179.5	0	BX	0	16.57	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	180.2	0	BX	0	16.58	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	180.8	0	BX	0	16.59	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	181.4	0	BX	0	16.53	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	182.1	0	BX	0	16.48	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	182.7	0	BX	0	16.44	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	183.3	0	BX	0	16.38	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	184.0	0	BX	0	16.32	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	184.6	0	BX	0	16.29	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	185.2	0	BX	0	16.28	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	185.9	0	BX	0	16.24	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	186.5	0	BX	0	16.19	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	187.1	0	BX	0	16.17	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	187.8	0	BX	0	16.14	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	188.4	0	BX	0	16.11	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	189.0	0	BX	0	16.08	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	189.7	0	BX	0	16.07	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	190.3	0	BX	0	16.08	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	190.9	0	BX	0	16.08	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	191.6	0	BX	0	16.07	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	192.2	0	BX	0	16.07	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	192.9	0	BX	0	16.05	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	193.5	0	BX	0	16.04	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	194.1	0	BX	0	16.03	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	194.8	0	BX	0	16.03	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	195.4	0	BX	0	16.03	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	196.0	0	BX	0	16.03	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	196.7	0	BX	0	16.03	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	197.3	0	BX	0	16.02	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	197.9	0	BX	0	16.03	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	198.6	0	BX	0	16.03	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	199.2	0	BX	0	16.03	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	199.8	0	BX	0	16.04	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	200.5	0	BX	0	16.04	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	201.1	0	BX	0	16.04	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	201.7	0	BX	0	16.03	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	202.4	0	BX	0	16.00	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	203.0	0	BX	0	15.98	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	203.6	0	BX	0	15.89	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	204.3	0	BX	0	15.77	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	204.9	0	BX	0	15.71	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	205.5	0	BX	0	15.64	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	206.2	0	BX	0	15.59	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	206.8	0	BX	0	15.57	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	207.4	0	BX	0	15.56	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	208.1	0	BX	0	15.55	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	208.7	0	BX	0	15.55	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	209.3	0	BX	0	15.53	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	210.0	0	BX	0	15.49	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	210.6	0	BX	0	15.48	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	211.2	0	BX	0	15.45	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	211.9	0	BX	0	15.44	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	212.5	0	BX	0	15.43	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	213.1	0	BX	0	15.41	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	213.8	0	BX	0	15.38	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	214.4	0	BX	0	15.33	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	215.0	0	BX	0	15.32	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	215.7	0	BX	0	15.30	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	216.3	0	BX	0	15.29	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	216.9	0	BX	0	15.28	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	217.6	0	BX	0	15.28	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	218.2	0	BX	0	15.26	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	218.8	0	BX	0	15.26	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	219.4	0	BX	0	15.26	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	220.1	0	BX	0	15.26	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	220.7	0	BX	0	15.20	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	221.3	0	BX	0	15.09	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	222.0	0	BX	0	15.03	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	222.6	0	BX	0	15.01	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	223.2	0	BX	0	14.98	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	223.9	0	BX	0	14.98	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	224.5	0	BX	0	14.96	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	225.1	0	BX	0	14.95	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	225.8	0	BX	0	14.94	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	226.4	0	BX	0	14.93	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	227.0	0	BX	0	14.93	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	227.7	0	BX	0	14.93	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	228.3	0	BX	0	14.90	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	228.9	0	BX	0	14.89	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	229.6	0	BX	0	14.87	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	230.2	0	BX	0	14.85	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	230.8	0	BX	0	14.85	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	231.5	0	BX	0	14.84	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	232.1	0	BX	0	14.82	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	232.7	0	BX	0	14.78	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	233.4	0	BX	0	14.75	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	234.0	0	BX	0	14.74	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	234.6	0	BX	0	14.72	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	235.2	0	BX	0	14.71	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	235.9	0	BX	0	14.70	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	236.5	0	BX	0	14.69	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	237.1	0	BX	0	14.68	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	237.8	0	BX	0	14.66	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	238.4	0	BX	0	14.64	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	239.0	0	BX	0	14.62	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	239.7	0	BX	0	14.61	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	240.3	0	BX	0	14.57	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	240.9	0	BX	0	14.52	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	241.6	0	BX	0	14.48	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	242.2	0	BX	0	14.45	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	242.8	0	BX	0	14.42	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	243.4	0	BX	0	14.28	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	244.1	0	BX	0	14.18	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	244.7	0	BX	0	14.18	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	245.3	0	BX	0	14.19	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	246.0	0	BX	0	14.15	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	246.6	0	BX	0	14.12	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	247.2	0	BX	0	14.09	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	247.9	0	BX	0	14.07	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	248.5	0	BX	0	14.03	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	249.1	0	BX	0	14.02	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	249.8	0	BX	0	14.01	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	250.4	0	BX	0	13.99	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	251.0	0	BX	0	13.95	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	251.6	0	BX	0	13.87	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	252.3	0	BX	0	13.80	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	252.9	0	BX	0	13.60	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	253.5	0	BX	0	13.51	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	254.2	0	BX	0	13.48	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	254.8	0	BX	0	13.49	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	255.4	0	BX	0	13.50	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	256.1	0	BX	0	13.51	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	256.7	0	BX	0	13.53	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	257.3	0	BX	0	13.54	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	257.9	0	BX	0	13.55	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	258.6	0	BX	0	13.56	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	259.2	0	BX	0	13.56	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	259.8	0	BX	0	13.56	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	260.5	0	BX	0	13.57	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	261.1	0	BX	0	13.59	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	261.7	0	BX	0	13.60	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	262.4	0	BX	0	13.59	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	263.0	0	BX	0	13.58	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	263.6	0	BX	0	13.56	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	264.2	0	BX	0	13.55	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	264.9	0	BX	0	13.53	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	265.5	0	BX	0	13.51	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	266.1	0	BX	0	13.48	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	266.8	0	BX	0	13.42	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	267.4	0	BX	0	13.37	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	268.0	0	BX	0	13.36	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	268.6	0	BX	0	13.36	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	269.3	0	BX	0	13.29	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	269.9	0	BX	0	13.24	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	270.5	0	BX	0	13.21	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	271.2	0	BX	0	13.18	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	271.8	0	BX	0	13.18	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	272.4	0	BX	0	13.15	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	273.0	0	BX	0	13.13	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	273.7	0	BX	0	13.08	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	274.3	0	BX	0	13.02	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	274.9	0	BX	0	12.99	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	275.6	0	BX	0	12.96	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	276.2	0	BX	0	12.95	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	276.8	0	BX	0	12.95	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	277.4	0	BX	0	12.95	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	278.1	0	BX	0	12.95	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	278.7	0	BX	0	12.95	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	279.3	0	BX	0	12.94	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	280.0	0	BX	0	12.94	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	280.6	0	BX	0	12.94	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	281.2	0	BX	0	12.93	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	281.8	0	BX	0	12.93	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	282.5	0	BX	0	12.92	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	283.1	0	BX	0	12.92	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	283.7	0	BX	0	12.91	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	284.4	0	BX	0	12.91	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	285.0	0	BX	0	12.90	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	285.6	0	BX	0	12.87	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	286.2	0	BX	0	12.85	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	286.9	0	BX	0	12.84	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	287.5	0	BX	0	12.83	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	288.1	0	BX	0	12.83	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	288.7	0	BX	0	12.81	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	289.4	0	BX	0	12.79	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	290.0	0	BX	0	12.77	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	290.6	0	BX	0	12.69	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	291.3	0	BX	0	12.68	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	291.9	0	BX	0	12.64	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	292.5	0	BX	0	12.61	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	293.1	0	BX	0	12.60	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	293.8	0	BX	0	12.45	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	294.4	0	BX	0	12.29	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	295.0	0	BX	0	12.07	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	295.7	0	BX	0	11.95	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	296.3	0	BX	0	11.77	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	296.9	0	BX	0	11.74	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	297.5	0	BX	0	11.70	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	298.2	0	BX	0	11.69	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	298.8	0	BX	0	11.71	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	299.4	0	BX	0	11.70	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	300.0	0	BX	0	11.64	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	300.7	0	BX	0	11.63	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	301.3	0	BX	0	11.62	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	301.9	0	BX	0	11.60	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	302.5	0	BX	0	11.57	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	303.2	0	BX	0	11.55	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	303.8	0	BX	0	11.54	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	304.4	0	BX	0	11.52	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	305.1	0	BX	0	11.50	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	305.7	0	BX	0	11.48	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	306.3	0	BX	0	11.48	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	306.9	0	BX	0	11.47	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	307.6	0	BX	0	11.47	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	308.2	0	BX	0	11.46	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	308.8	0	BX	0	11.46	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	309.4	0	BX	0	11.45	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	310.1	0	BX	0	11.43	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	310.7	0	BX	0	11.41	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	311.3	0	BX	0	11.41	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	311.9	0	BX	0	11.40	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	312.6	0	BX	0	11.39	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	313.2	0	BX	0	11.38	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	313.8	0	BX	0	11.38	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	314.4	0	BX	0	11.37	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	315.1	0	BX	0	11.36	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	315.7	0	BX	0	11.36	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	316.3	0	BX	0	11.35	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	316.9	0	BX	0	11.34	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	317.6	0	BX	0	11.33	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	318.2	0	BX	0	11.32	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	318.8	0	BX	0	11.32	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	319.5	0	BX	0	11.29	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	320.1	0	BX	0	11.25	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	320.7	0	BX	0	11.21	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	321.3	0	BX	0	11.19	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	322.0	0	BX	0	11.17	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	322.6	0	BX	0	11.15	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	323.2	0	BX	0	11.13	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	323.8	0	BX	0	11.13	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	324.5	0	BX	0	11.11	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	325.1	0	BX	0	11.10	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	325.7	0	BX	0	11.10	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	326.3	0	BX	0	11.10	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	327.0	0	BX	0	11.09	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	327.6	0	BX	0	11.09	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	328.2	0	BX	0	11.10	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	328.8	0	BX	0	11.08	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	329.5	0	BX	0	11.08	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	330.1	0	BX	0	11.09	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	330.7	0	BX	0	11.10	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	331.3	0	BX	0	11.09	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	332.0	0	BX	0	11.09	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	332.6	0	BX	0	11.08	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	333.2	0	BX	0	11.08	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	333.8	0	BX	0	11.06	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	334.5	0	BX	0	11.02	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	335.1	0	BX	0	11.02	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	335.7	0	BX	0	11.02	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	336.3	0	BX	0	11.00	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	336.9	0	BX	0	10.99	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	337.6	0	BX	0	10.96	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	338.2	0	BX	0	10.96	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	338.8	0	BX	0	10.94	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	339.4	0	BX	0	10.92	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	340.1	0	BX	0	10.91	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	340.7	0	BX	0	10.89	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	341.3	0	BX	0	10.88	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	341.9	0	BX	0	10.88	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	342.6	0	BX	0	10.88	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	343.2	0	BX	0	10.86	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	343.8	0	BX	0	10.85	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	344.4	0	BX	0	10.81	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	345.1	0	BX	0	10.78	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	345.7	0	BX	0	10.77	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	346.3	0	BX	0	10.76	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	346.9	0	BX	0	10.74	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	347.6	0	BX	0	10.73	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	348.2	0	BX	0	10.74	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	348.8	0	BX	0	10.75	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	349.4	0	BX	0	10.76	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	350.0	0	BX	0	10.76	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	350.7	0	BX	0	10.78	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	351.3	0	BX	0	10.79	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	351.9	0	BX	0	10.79	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	352.5	0	BX	0	10.78	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	353.2	0	BX	0	10.78	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	353.8	0	BX	0	10.78	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	354.4	0	BX	0	10.79	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	355.0	0	BX	0	10.78	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	355.7	0	BX	0	10.78	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	356.3	0	BX	0	10.77	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	356.9	0	BX	0	10.75	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	357.5	0	BX	0	10.73	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	358.2	0	BX	0	10.70	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	358.8	0	BX	0	10.65	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	359.4	0	BX	0	10.60	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	360.0	0	BX	0	10.60	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	360.6	0	BX	0	10.59	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	361.3	0	BX	0	10.58	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	361.9	0	BX	0	10.57	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	362.5	0	BX	0	10.56	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	363.1	0	BX	0	10.56	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	363.8	0	BX	0	10.55	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	364.4	0	BX	0	10.54	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	365.0	0	BX	0	10.58	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	365.6	0	BX	0	10.62	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	366.2	0	BX	0	10.65	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	366.9	0	BX	0	10.65	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	367.5	0	BX	0	10.64	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	368.1	0	BX	0	10.63	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	368.7	0	BX	0	10.62	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	369.4	0	BX	0	10.62	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	370.0	0	BX	0	10.62	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	370.6	0	BX	0	10.62	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	371.2	0	BX	0	10.61	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	371.8	0	BX	0	10.61	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	372.5	0	BX	0	10.60	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	373.1	0	BX	0	10.60	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	373.7	0	BX	0	10.60	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	374.3	0	BX	0	10.60	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	375.0	0	BX	0	10.60	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	375.6	0	BX	0	10.60	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	376.2	0	BX	0	10.60	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	376.8	0	BX	0	10.60	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	377.4	0	BX	0	10.60	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	378.1	0	BX	0	10.60	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	378.7	0	BX	0	10.61	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	379.3	0	BX	0	10.60	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	379.9	0	BX	0	10.60	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	380.5	0	BX	0	10.60	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	381.2	0	BX	0	10.59	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	381.8	0	BX	0	10.59	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	382.4	0	BX	0	10.58	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	383.0	0	BX	0	10.57	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	383.7	0	BX	0	10.55	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	384.3	0	BX	0	10.56	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	384.9	0	BX	0	10.55	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	385.5	0	BX	0	10.55	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	386.1	0	BX	0	10.55	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	386.8	0	BX	0	10.54	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	387.4	0	BX	0	10.55	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	388.0	0	BX	0	10.54	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	388.6	0	BX	0	10.54	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	389.2	0	BX	0	10.54	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	389.9	0	BX	0	10.53	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	390.5	0	BX	0	10.52	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	391.1	0	BX	0	10.51	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	391.7	0	BX	0	10.52	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	392.3	0	BX	0	10.52	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	393.0	0	BX	0	10.52	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	393.6	0	BX	0	10.52	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	394.2	0	BX	0	10.53	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	394.8	0	BX	0	10.53	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	395.4	0	BX	0	10.53	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	396.1	0	BX	0	10.53	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	396.7	0	BX	0	10.52	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	397.3	0	BX	0	10.49	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	397.9	0	BX	0	10.48	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	398.5	0	BX	0	10.48	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	399.2	0	BX	0	10.46	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	399.8	0	BX	0	10.45	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	400.4	0	BX	0	10.45	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	401.0	0	BX	0	10.44	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	401.6	0	BX	0	10.43	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	402.3	0	BX	0	10.42	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	402.9	0	BX	0	10.41	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	403.5	0	BX	0	10.41	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	404.1	0	BX	0	10.41	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	404.7	0	BX	0	10.40	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	405.4	0	BX	0	10.41	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	406.0	0	BX	0	10.40	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	406.6	0	BX	0	10.38	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	407.2	0	BX	0	10.38	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	407.8	0	BX	0	10.37	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	408.5	0	BX	0	10.36	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	409.1	0	BX	0	10.35	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	409.7	0	BX	0	10.35	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	410.3	0	BX	0	10.34	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	410.9	0	BX	0	10.34	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	411.6	0	BX	0	10.33	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	412.2	0	BX	0	10.33	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	412.8	0	BX	0	10.33	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	413.4	0	BX	0	10.34	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	414.0	0	BX	0	10.33	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	414.6	0	BX	0	10.32	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	415.3	0	BX	0	10.32	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	415.9	0	BX	0	10.33	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	416.5	0	BX	0	10.32	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	417.1	0	BX	0	10.32	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	417.7	0	BX	0	10.32	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	418.4	0	BX	0	10.32	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	419.0	0	BX	0	10.32	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	419.6	0	BX	0	10.32	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	420.2	0	BX	0	10.31	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	420.8	0	BX	0	10.31	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	421.5	0	BX	0	10.30	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	422.1	0	BX	0	10.28	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	422.7	0	BX	0	10.29	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	423.3	0	BX	0	10.29	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	423.9	0	BX	0	10.29	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	424.5	0	BX	0	10.29	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	425.2	0	BX	0	10.29	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	425.8	0	BX	0	10.29	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	426.4	0	BX	0	10.29	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	427.0	0	BX	0	10.28	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	427.6	0	BX	0	10.28	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	428.3	0	BX	0	10.27	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	428.9	0	BX	0	10.26	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	429.5	0	BX	0	10.25	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	430.1	0	BX	0	10.25	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	430.7	0	BX	0	10.25	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	431.3	0	BX	0	10.24	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	432.0	0	BX	0	10.23	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	432.6	0	BX	0	10.23	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	433.2	0	BX	0	10.22	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	433.8	0	BX	0	10.22	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	434.4	0	BX	0	10.20	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	435.0	0	BX	0	10.21	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	435.7	0	BX	0	10.20	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	436.3	0	BX	0	10.21	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	436.9	0	BX	0	10.21	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	437.5	0	BX	0	10.20	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	438.1	0	BX	0	10.20	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	438.8	0	BX	0	10.19	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	439.4	0	BX	0	10.20	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	440.0	0	BX	0	10.20	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	440.6	0	BX	0	10.21	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	441.2	0	BX	0	10.22	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	441.8	0	BX	0	10.22	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	442.5	0	BX	0	10.23	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	443.1	0	BX	0	10.22	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	443.7	0	BX	0	10.24	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	444.3	0	BX	0	10.22	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	444.9	0	BX	0	10.22	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	445.5	0	BX	0	10.22	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	446.2	0	BX	0	10.22	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	446.8	0	BX	0	10.22	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	447.4	0	BX	0	10.23	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	448.0	0	BX	0	10.25	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	448.6	0	BX	0	10.24	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	449.2	0	BX	0	10.23	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	449.9	0	BX	0	10.20	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	450.5	0	BX	0	10.18	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	451.1	0	BX	0	10.18	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	451.7	0	BX	0	10.18	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	452.3	0	BX	0	10.18	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	452.9	0	BX	0	10.18	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	453.6	0	BX	0	10.17	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	454.2	0	BX	0	10.14	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	454.8	0	BX	0	10.12	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	455.4	0	BX	0	10.12	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	456.0	0	BX	0	10.09	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	456.6	0	BX	0	10.06	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	457.3	0	BX	0	10.04	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	457.9	0	BX	0	10.02	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	458.5	0	BX	0	10.02	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	459.1	0	BX	0	10.02	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	459.7	0	BX	0	10.02	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	460.3	0	BX	0	10.02	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	460.9	0	BX	0	10.02	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	461.6	0	BX	0	10.01	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	462.2	0	BX	0	10.01	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	462.8	0	BX	0	10.00	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	463.4	0	BX	0	10.01	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	464.0	0	BX	0	10.00	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	464.6	0	BX	0	10.01	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	465.3	0	BX	0	10.01	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	465.9	0	BX	0	10.01	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	466.5	0	BX	0	10.01	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	467.1	0	BX	0	10.01	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	467.7	0	BX	0	10.01	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	468.3	0	BX	0	10.02	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	468.9	0	BX	0	10.05	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	469.6	0	BX	0	10.06	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	470.2	0	BX	0	10.06	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	470.8	0	BX	0	10.07	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	471.4	0	BX	0	10.04	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	472.0	0	BX	0	10.04	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	472.6	0	BX	0	10.04	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	473.3	0	BX	0	10.05	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	473.9	0	BX	0	10.05	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	474.5	0	BX	0	10.05	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	475.1	0	BX	0	10.04	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	475.7	0	BX	0	10.04	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	476.3	0	BX	0	10.06	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	476.9	0	BX	0	10.07	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	477.6	0	BX	0	10.08	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	478.2	0	BX	0	10.09	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	478.8	0	BX	0	10.13	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	479.4	0	BX	0	10.14	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	480.0	0	BX	0	10.15	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	480.6	0	BX	0	10.15	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	481.2	0	BX	0	10.14	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	481.9	0	BX	0	10.13	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	482.5	0	BX	0	10.12	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	483.1	0	BX	0	10.09	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	483.7	0	BX	0	10.09	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	484.3	0	BX	0	10.08	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	484.9	0	BX	0	10.08	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	485.5	0	BX	0	10.08	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	486.2	0	BX	0	10.08	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	486.8	0	BX	0	10.07	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	487.4	0	BX	0	10.06	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	488.0	0	BX	0	10.06	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	488.6	0	BX	0	10.05	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	489.2	0	BX	0	10.06	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	489.8	0	BX	0	10.07	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	490.4	0	BX	0	10.09	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	491.1	0	BX	0	10.10	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	491.7	0	BX	0	10.10	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	492.3	0	BX	0	10.10	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	492.9	0	BX	0	10.12	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	493.5	0	BX	0	10.12	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	494.1	0	BX	0	10.12	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	494.7	0	BX	0	10.11	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	495.4	0	BX	0	10.11	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	496.0	0	BX	0	10.12	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	496.6	0	BX	0	10.11	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	497.2	0	BX	0	10.11	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	497.8	0	BX	0	10.11	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	498.4	0	BX	0	10.11	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	499.0	0	BX	0	10.10	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	499.6	0	BX	0	10.11	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	500.3	0	BX	0	10.11	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	500.9	0	BX	0	10.11	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	501.5	0	BX	0	10.11	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	502.1	0	BX	0	10.11	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	502.7	0	BX	0	10.11	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	503.3	0	BX	0	10.10	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	503.9	0	BX	0	10.10	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	504.5	0	BX	0	10.10	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	505.2	0	BX	0	10.10	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	505.8	0	BX	0	10.10	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	506.4	0	BX	0	10.11	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	507.0	0	BX	0	10.10	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	507.6	0	BX	0	10.11	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	508.2	0	BX	0	10.10	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	508.8	0	BX	0	10.10	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	509.4	0	BX	0	10.10	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	510.1	0	BX	0	10.10	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	510.7	0	BX	0	10.10	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	511.3	0	BX	0	10.10	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	511.9	0	BX	0	10.10	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	512.5	0	BX	0	10.10	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	513.1	0	BX	0	10.10	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	513.7	0	BX	0	10.10	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	514.3	0	BX	0	10.10	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	515.0	0	BX	0	10.09	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	515.6	0	BX	0	10.10	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	516.2	0	BX	0	10.10	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	516.8	0	BX	0	10.09	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	517.4	0	BX	0	10.09	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	518.0	0	BX	0	10.08	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	518.6	0	BX	0	10.07	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	519.2	0	BX	0	10.07	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	519.9	0	BX	0	10.07	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	520.5	0	BX	0	10.07	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	521.1	0	BX	0	10.07	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	521.7	0	BX	0	10.07	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	522.3	0	BX	0	10.07	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	522.9	0	BX	0	10.05	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	523.5	0	BX	0	10.05	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	524.1	0	BX	0	10.04	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	524.7	0	BX	0	10.04	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	525.4	0	BX	0	10.02	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	526.0	0	BX	0	10.02	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	526.6	0	BX	0	10.02	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	527.2	0	BX	0	10.02	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	527.8	0	BX	0	10.04	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	528.4	0	BX	0	10.02	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	529.0	0	BX	0	10.04	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	529.6	0	BX	0	10.02	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	530.2	0	BX	0	10.04	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	530.9	0	BX	0	10.02	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	531.5	0	BX	0	10.04	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	532.1	0	BX	0	10.04	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	532.7	0	BX	0	10.02	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	533.3	0	BX	0	10.04	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	533.9	0	BX	0	10.04	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	534.5	0	BX	0	10.04	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	535.1	0	BX	0	10.02	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	535.7	0	BX	0	10.02	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	536.3	0	BX	0	10.04	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	537.0	0	BX	0	10.04	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	537.6	0	BX	0	10.04	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	538.2	0	BX	0	10.04	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	538.8	0	BX	0	10.04	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	539.4	0	BX	0	10.02	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	540.0	0	BX	0	10.02	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	540.6	0	BX	0	10.04	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	541.2	0	BX	0	10.05	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	541.8	0	BX	0	10.04	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	542.4	0	BX	0	10.02	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	543.1	0	BX	0	10.04	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	543.7	0	BX	0	10.04	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	544.3	0	BX	0	10.06	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	544.9	0	BX	0	10.06	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	545.5	0	BX	0	10.06	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	546.1	0	BX	0	10.07	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	546.7	0	BX	0	10.08	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	547.3	0	BX	0	10.09	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	547.9	0	BX	0	10.08	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	548.5	0	BX	0	10.09	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	549.2	0	BX	0	10.09	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	549.8	0	BX	0	10.09	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	550.4	0	BX	0	10.09	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	551.0	0	BX	0	10.09	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	551.6	0	BX	0	10.08	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	552.2	0	BX	0	10.08	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	552.8	0	BX	0	10.08	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	553.4	0	BX	0	10.09	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	554.0	0	BX	0	10.09	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	554.6	0	BX	0	10.08	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	555.2	0	BX	0	10.08	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	555.9	0	BX	0	10.09	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	556.5	0	BX	0	10.09	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	557.1	0	BX	0	10.09	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	557.7	0	BX	0	10.09	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	558.3	0	BX	0	10.09	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	558.9	0	BX	0	10.10	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	559.5	0	BX	0	10.09	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	560.1	0	BX	0	10.10	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	560.7	0	BX	0	10.09	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	561.3	0	BX	0	10.10	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	561.9	0	BX	0	10.10	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	562.6	0	BX	0	10.10	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	563.2	0	BX	0	10.10	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	563.8	0	BX	0	10.10	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	564.4	0	BX	0	10.10	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	565.0	0	BX	0	10.10	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	565.6	0	BX	0	10.10	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	566.2	0	BX	0	10.10	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	566.8	0	BX	0	10.10	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	567.4	0	BX	0	10.10	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	568.0	0	BX	0	10.10	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	568.6	0	BX	0	10.10	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	569.2	0	BX	0	10.10	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	569.8	0	BX	0	10.10	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	570.5	0	BX	0	10.10	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	571.1	0	BX	0	10.09	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	571.7	0	BX	0	10.09	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	572.3	0	BX	0	10.09	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	572.9	0	BX	0	10.09	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	573.5	0	BX	0	10.09	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	574.1	0	BX	0	10.09	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	574.7	0	BX	0	10.09	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	575.3	0	BX	0	10.09	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	575.9	0	BX	0	10.08	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	576.5	0	BX	0	10.08	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	577.1	0	BX	0	10.08	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	577.7	0	BX	0	10.08	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	578.4	0	BX	0	10.08	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	579.0	0	BX	0	10.08	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	579.6	0	BX	0	10.07	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	580.2	0	BX	0	10.07	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	580.8	0	BX	0	10.07	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	581.4	0	BX	0	10.07	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	582.0	0	BX	0	10.06	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	582.6	0	BX	0	10.07	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	583.2	0	BX	0	10.07	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	583.8	0	BX	0	10.06	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	584.4	0	BX	0	10.06	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	585.0	0	BX	0	10.07	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	585.6	0	BX	0	10.07	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	586.2	0	BX	0	10.06	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	586.9	0	BX	0	10.06	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	587.5	0	BX	0	10.06	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	588.1	0	BX	0	10.06	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	588.7	0	BX	0	10.06	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	589.3	0	BX	0	10.06	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	589.9	0	BX	0	10.06	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	590.5	0	BX	0	10.07	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	591.1	0	BX	0	10.08	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	591.7	0	BX	0	10.09	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	592.3	0	BX	0	10.10	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	592.9	0	BX	0	10.10	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	593.5	0	BX	0	10.09	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	594.1	0	BX	0	10.10	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	594.7	0	BX	0	10.10	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	595.3	0	BX	0	10.10	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	596.0	0	BX	0	10.10	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	596.6	0	BX	0	10.10	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	597.2	0	BX	0	10.12	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	597.8	0	BX	0	10.14	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	598.4	0	BX	0	10.17	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	599.0	0	BX	0	10.19	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	599.6	0	BX	0	10.20	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	600.2	0	BX	0	10.21	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	600.8	0	BX	0	10.21	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	601.4	0	BX	0	10.22	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	602.0	0	BX	0	10.23	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	602.6	0	BX	0	10.22	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	603.2	0	BX	0	10.24	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	603.8	0	BX	0	10.24	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	604.4	0	BX	0	10.25	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	605.0	0	BX	0	10.24	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	605.6	0	BX	0	10.23	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	606.3	0	BX	0	10.23	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	606.9	0	BX	0	10.24	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	607.5	0	BX	0	10.24	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	608.1	0	BX	0	10.23	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	608.7	0	BX	0	10.23	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	609.3	0	BX	0	10.23	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	609.9	0	BX	0	10.23	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	610.5	0	BX	0	10.23	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	611.1	0	BX	0	10.23	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	611.7	0	BX	0	10.25	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	612.3	0	BX	0	10.25	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	612.9	0	BX	0	10.26	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	613.5	0	BX	0	10.26	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	614.1	0	BX	0	10.26	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	614.7	0	BX	0	10.26	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	615.3	0	BX	0	10.27	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	615.9	0	BX	0	10.27	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	616.5	0	BX	0	10.27	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	617.1	0	BX	0	10.27	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	617.7	0	BX	0	10.28	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	618.3	0	BX	0	10.28	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	619.0	0	BX	0	10.28	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	619.6	0	BX	0	10.28	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	620.2	0	BX	0	10.28	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	620.8	0	BX	0	10.29	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	621.4	0	BX	0	10.29	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	622.0	0	BX	0	10.36	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	622.6	0	BX	0	10.38	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	623.2	0	BX	0	10.41	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	623.8	0	BX	0	10.42	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	624.4	0	BX	0	10.43	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	625.0	0	BX	0	10.47	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	625.6	0	BX	0	10.48	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	626.2	0	BX	0	10.49	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	626.8	0	BX	0	10.50	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	627.4	0	BX	0	10.50	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	628.0	0	BX	0	10.52	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	628.6	0	BX	0	10.55	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	629.2	0	BX	0	10.57	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	629.8	0	BX	0	10.57	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	630.4	0	BX	0	10.59	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	631.0	0	BX	0	10.62	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	631.6	0	BX	0	10.63	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	632.2	0	BX	0	10.64	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	632.8	0	BX	0	10.64	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	633.4	0	BX	0	10.65	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	634.1	0	BX	0	10.66	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	634.7	0	BX	0	10.68	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	635.3	0	BX	0	10.70	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	635.9	0	BX	0	10.71	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	636.5	0	BX	0	10.71	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	637.1	0	BX	0	10.71	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	637.7	0	BX	0	10.70	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	638.3	0	BX	0	10.69	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	638.9	0	BX	0	10.68	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	639.5	0	BX	0	10.67	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	640.1	0	BX	0	10.67	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	640.7	0	BX	0	10.67	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	641.3	0	BX	0	10.67	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	641.9	0	BX	0	10.67	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	642.5	0	BX	0	10.67	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	643.1	0	BX	0	10.67	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	643.7	0	BX	0	10.67	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	644.3	0	BX	0	10.67	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	644.9	0	BX	0	10.67	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	645.5	0	BX	0	10.67	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	646.1	0	BX	0	10.67	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	646.7	0	BX	0	10.66	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	647.3	0	BX	0	10.65	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	647.9	0	BX	0	10.63	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	648.5	0	BX	0	10.63	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	649.1	0	BX	0	10.61	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	649.7	0	BX	0	10.58	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	650.3	0	BX	0	10.56	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	650.9	0	BX	0	10.55	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	651.5	0	BX	0	10.52	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	652.1	0	BX	0	10.50	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	652.7	0	BX	0	10.47	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	653.3	0	BX	0	10.47	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	653.9	0	BX	0	10.47	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	654.5	0	BX	0	10.47	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	655.1	0	BX	0	10.48	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	655.7	0	BX	0	10.49	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	656.3	0	BX	0	10.50	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	657.0	0	BX	0	10.51	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	657.6	0	BX	0	10.49	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	658.2	0	BX	0	10.48	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	658.8	0	BX	0	10.47	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	659.4	0	BX	0	10.47	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	660.0	0	BX	0	10.47	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	660.6	0	BX	0	10.47	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	661.2	0	BX	0	10.48	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	661.8	0	BX	0	10.48	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	662.4	0	BX	0	10.48	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	663.0	0	BX	0	10.48	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	663.6	0	BX	0	10.48	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	664.2	0	BX	0	10.49	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	664.8	0	BX	0	10.49	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	665.4	0	BX	0	10.49	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	666.0	0	BX	0	10.49	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	666.6	0	BX	0	10.49	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	667.2	0	BX	0	10.49	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	667.8	0	BX	0	10.49	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	668.4	0	BX	0	10.48	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	669.0	0	BX	0	10.49	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	669.6	0	BX	0	10.48	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	670.2	0	BX	0	10.47	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	670.8	0	BX	0	10.46	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	671.4	0	BX	0	10.46	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	672.0	0	BX	0	10.45	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	672.6	0	BX	0	10.46	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	673.2	0	BX	0	10.48	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	673.8	0	BX	0	10.49	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	674.4	0	BX	0	10.49	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	675.0	0	BX	0	10.50	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	675.6	0	BX	0	10.50	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	676.2	0	BX	0	10.50	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	676.8	0	BX	0	10.49	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	677.4	0	BX	0	10.49	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	678.0	0	BX	0	10.49	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	678.6	0	BX	0	10.49	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	679.2	0	BX	0	10.50	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	679.8	0	BX	0	10.50	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	680.4	0	BX	0	10.50	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	681.0	0	BX	0	10.50	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	681.6	0	BX	0	10.50	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	682.2	0	BX	0	10.49	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	682.8	0	BX	0	10.48	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	683.4	0	BX	0	10.48	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	684.0	0	BX	0	10.46	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	684.6	0	BX	0	10.45	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	685.2	0	BX	0	10.42	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	685.8	0	BX	0	10.40	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	686.4	0	BX	0	10.39	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	687.0	0	BX	0	10.40	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	687.6	0	BX	0	10.38	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	688.2	0	BX	0	10.35	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	688.8	0	BX	0	10.33	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	689.4	0	BX	0	10.32	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	690.0	0	BX	0	10.32	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	690.6	0	BX	0	10.32	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	691.2	0	BX	0	10.31	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	691.8	0	BX	0	10.30	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	692.4	0	BX	0	10.30	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	693.0	0	BX	0	10.29	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	693.6	0	BX	0	10.30	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	694.2	0	BX	0	10.30	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	694.8	0	BX	0	10.30	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	695.4	0	BX	0	10.29	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	696.0	0	BX	0	10.29	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	696.6	0	BX	0	10.26	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	697.2	0	BX	0	10.24	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	697.8	0	BX	0	10.24	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	698.4	0	BX	0	10.24	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	699.0	0	BX	0	10.23	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	699.6	0	BX	0	10.24	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	700.2	0	BX	0	10.22	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	700.8	0	BX	0	10.22	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	701.4	0	BX	0	10.22	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	702.0	0	BX	0	10.21	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	702.6	0	BX	0	10.20	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	703.2	0	BX	0	10.19	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	703.8	0	BX	0	10.20	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	704.4	0	BX	0	10.20	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	705.0	0	BX	0	10.21	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	705.6	0	BX	0	10.22	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	706.1	0	BX	0	10.20	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	706.7	0	BX	0	10.19	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	707.3	0	BX	0	10.21	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	707.9	0	BX	0	10.21	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	708.5	0	BX	0	10.21	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	709.1	0	BX	0	10.19	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	709.7	0	BX	0	10.18	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	710.3	0	BX	0	10.18	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	710.9	0	BX	0	10.16	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	711.5	0	BX	0	10.14	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	712.1	0	BX	0	10.14	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	712.7	0	BX	0	10.14	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	713.3	0	BX	0	10.15	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	713.9	0	BX	0	10.16	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	714.5	0	BX	0	10.16	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	715.1	0	BX	0	10.15	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	715.7	0	BX	0	10.14	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	716.3	0	BX	0	10.13	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	716.9	0	BX	0	10.12	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	717.5	0	BX	0	10.12	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	718.1	0	BX	0	10.08	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	718.7	0	BX	0	10.06	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	719.3	0	BX	0	10.06	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	719.9	0	BX	0	10.07	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	720.5	0	BX	0	10.06	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	721.1	0	BX	0	10.06	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	721.7	0	BX	0	10.06	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	722.3	0	BX	0	10.06	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	722.9	0	BX	0	10.06	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	723.5	0	BX	0	10.06	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	724.1	0	BX	0	10.07	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	724.7	0	BX	0	10.07	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	725.3	0	BX	0	10.07	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	725.9	0	BX	0	10.07	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	726.5	0	BX	0	10.08	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	727.1	0	BX	0	10.07	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	727.7	0	BX	0	10.08	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	728.3	0	BX	0	10.07	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	728.8	0	BX	0	10.08	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	729.4	0	BX	0	10.08	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	730.0	0	BX	0	10.08	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	730.6	0	BX	0	10.09	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	731.2	0	BX	0	10.09	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	731.8	0	BX	0	10.09	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	732.4	0	BX	0	10.10	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	733.0	0	BX	0	10.10	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	733.6	0	BX	0	10.12	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	734.2	0	BX	0	10.12	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	734.8	0	BX	0	10.13	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	735.4	0	BX	0	10.11	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	736.0	0	BX	0	10.10	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	736.6	0	BX	0	10.09	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	737.2	0	BX	0	10.07	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	737.8	0	BX	0	10.06	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	738.4	0	BX	0	10.06	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	739.0	0	BX	0	10.06	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	739.6	0	BX	0	10.06	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	740.2	0	BX	0	10.06	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	740.8	0	BX	0	10.05	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	741.4	0	BX	0	10.05	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	742.0	0	BX	0	10.05	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	742.6	0	BX	0	10.02	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	743.2	0	BX	0	10.01	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	743.8	0	BX	0	9.99	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	744.3	0	BX	0	9.95	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	744.9	0	BX	0	9.92	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	745.5	0	BX	0	9.92	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	746.1	0	BX	0	9.92	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	746.7	0	BX	0	9.91	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	747.3	0	BX	0	9.95	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	747.9	0	BX	0	9.98	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	748.5	0	BX	0	9.97	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	749.1	0	BX	0	9.96	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	749.7	0	BX	0	9.95	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	750.3	0	BX	0	9.93	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	750.9	0	BX	0	9.91	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	751.5	0	BX	0	9.90	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	752.1	0	BX	0	9.88	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	752.7	0	BX	0	9.87	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	753.3	0	BX	0	9.85	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	753.9	0	BX	0	9.84	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	754.5	0	BX	0	9.83	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	755.1	0	BX	0	9.83	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	755.7	0	BX	0	9.82	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	756.2	0	BX	0	9.82	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	756.8	0	BX	0	9.81	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	757.4	0	BX	0	9.82	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	758.0	0	BX	0	9.81	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	758.6	0	BX	0	9.81	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	759.2	0	BX	0	9.81	0
@7333__19951121	003	C	12/07/1995	19:25	52.9031	8.0450	0	759.8	0	BX	0	9.80	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	0.6	0	BX	0	99.90	8
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	1.3	0	BX	0	99.90	8
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	1.9	0	BX	0	99.90	8
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	2.6	0	BX	0	99.90	8
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	3.2	0	BX	0	99.90	
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	3.9	0	BX	0	26.49	
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	4.5	0	BX	0	26.49	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	5.2	0	BX	0	26.49	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	5.8	0	BX	0	26.49	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	6.5	0	BX	0	26.48	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	7.1	0	BX	0	26.48	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	7.8	0	BX	0	26.49	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	8.4	0	BX	0	26.49	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	9.1	0	BX	0	26.49	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	9.7	0	BX	0	26.48	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	10.4	0	BX	0	26.49	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	11.0	0	BX	0	26.48	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	11.6	0	BX	0	26.48	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	12.3	0	BX	0	26.49	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	12.9	0	BX	0	26.48	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	13.6	0	BX	0	26.48	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	14.2	0	BX	0	26.48	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	14.9	0	BX	0	26.48	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	15.5	0	BX	0	26.48	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	16.2	0	BX	0	26.48	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	16.8	0	BX	0	26.48	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	17.5	0	BX	0	26.48	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	18.1	0	BX	0	26.48	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	18.8	0	BX	0	26.46	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	19.4	0	BX	0	26.48	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	20.0	0	BX	0	26.47	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	20.7	0	BX	0	26.47	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	21.3	0	BX	0	26.48	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	22.0	0	BX	0	26.46	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	22.6	0	BX	0	26.44	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	23.3	0	BX	0	26.43	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	23.9	0	BX	0	26.40	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	24.6	0	BX	0	26.39	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	25.2	0	BX	0	26.37	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	25.9	0	BX	0	26.29	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	26.5	0	BX	0	26.25	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	27.1	0	BX	0	26.18	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	27.8	0	BX	0	26.07	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	28.4	0	BX	0	25.99	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	29.1	0	BX	0	25.94	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	29.7	0	BX	0	25.88	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	30.4	0	BX	0	25.84	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	31.0	0	BX	0	25.80	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	31.7	0	BX	0	25.76	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	32.3	0	BX	0	25.72	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	33.0	0	BX	0	25.67	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	33.6	0	BX	0	25.63	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	34.2	0	BX	0	25.60	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	34.9	0	BX	0	25.57	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	35.5	0	BX	0	25.54	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	36.2	0	BX	0	25.53	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	36.8	0	BX	0	25.53	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	37.5	0	BX	0	25.53	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	38.1	0	BX	0	25.53	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	38.8	0	BX	0	25.52	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	39.4	0	BX	0	25.52	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	40.0	0	BX	0	25.52	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	40.7	0	BX	0	25.53	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	41.3	0	BX	0	25.52	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	42.0	0	BX	0	25.53	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	42.6	0	BX	0	25.53	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	43.3	0	BX	0	25.56	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	43.9	0	BX	0	25.58	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	44.6	0	BX	0	25.60	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	45.2	0	BX	0	25.60	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	45.8	0	BX	0	25.62	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	46.5	0	BX	0	25.59	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	47.1	0	BX	0	25.55	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	47.8	0	BX	0	25.44	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	48.4	0	BX	0	25.25	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	49.1	0	BX	0	25.09	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	49.7	0	BX	0	25.02	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	50.4	0	BX	0	24.98	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	51.0	0	BX	0	24.95	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	51.6	0	BX	0	24.90	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	52.3	0	BX	0	24.86	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	52.9	0	BX	0	24.82	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	53.6	0	BX	0	24.79	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	54.2	0	BX	0	24.77	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	54.9	0	BX	0	24.74	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	55.5	0	BX	0	24.73	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	56.1	0	BX	0	24.70	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	56.8	0	BX	0	24.66	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	57.4	0	BX	0	24.64	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	58.1	0	BX	0	24.63	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	58.7	0	BX	0	24.62	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	59.4	0	BX	0	24.61	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	60.0	0	BX	0	24.60	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	60.6	0	BX	0	24.60	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	61.3	0	BX	0	24.58	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	61.9	0	BX	0	24.57	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	62.6	0	BX	0	24.54	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	63.2	0	BX	0	24.52	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	63.9	0	BX	0	24.49	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	64.5	0	BX	0	24.46	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	65.1	0	BX	0	24.43	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	65.8	0	BX	0	24.42	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	66.4	0	BX	0	24.42	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	67.1	0	BX	0	24.41	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	67.7	0	BX	0	24.39	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	68.4	0	BX	0	24.37	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	69.0	0	BX	0	24.35	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	69.6	0	BX	0	24.34	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	70.3	0	BX	0	24.33	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	70.9	0	BX	0	24.33	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	71.6	0	BX	0	24.32	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	72.2	0	BX	0	24.30	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	72.9	0	BX	0	24.29	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	73.5	0	BX	0	24.28	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	74.1	0	BX	0	24.25	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	74.8	0	BX	0	24.22	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	75.4	0	BX	0	24.18	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	76.1	0	BX	0	24.17	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	76.7	0	BX	0	24.16	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	77.4	0	BX	0	24.15	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	78.0	0	BX	0	24.14	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	78.6	0	BX	0	24.11	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	79.3	0	BX	0	24.09	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	79.9	0	BX	0	24.05	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	80.6	0	BX	0	24.04	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	81.2	0	BX	0	24.00	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	81.8	0	BX	0	23.95	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	82.5	0	BX	0	23.92	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	83.1	0	BX	0	23.91	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	83.8	0	BX	0	23.89	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	84.4	0	BX	0	23.88	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	85.1	0	BX	0	23.88	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	85.7	0	BX	0	23.88	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	86.3	0	BX	0	23.89	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	87.0	0	BX	0	23.89	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	87.6	0	BX	0	23.88	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	88.3	0	BX	0	23.87	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	88.9	0	BX	0	23.86	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	89.5	0	BX	0	23.83	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	90.2	0	BX	0	23.82	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	90.8	0	BX	0	23.80	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	91.5	0	BX	0	23.78	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	92.1	0	BX	0	23.76	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	92.7	0	BX	0	23.75	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	93.4	0	BX	0	23.73	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	94.0	0	BX	0	23.73	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	94.7	0	BX	0	23.72	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	95.3	0	BX	0	23.72	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	96.0	0	BX	0	23.71	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	96.6	0	BX	0	23.71	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	97.2	0	BX	0	23.70	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	97.9	0	BX	0	23.69	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	98.5	0	BX	0	23.67	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	99.2	0	BX	0	23.65	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	99.8	0	BX	0	23.62	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	100.4	0	BX	0	23.59	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	101.1	0	BX	0	23.57	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	101.7	0	BX	0	23.57	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	102.4	0	BX	0	23.56	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	103.0	0	BX	0	23.54	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	103.6	0	BX	0	23.53	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	104.3	0	BX	0	23.51	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	104.9	0	BX	0	23.51	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	105.6	0	BX	0	23.51	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	106.2	0	BX	0	23.51	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	106.8	0	BX	0	23.49	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	107.5	0	BX	0	23.47	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	108.1	0	BX	0	23.47	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	108.8	0	BX	0	23.48	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	109.4	0	BX	0	23.50	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	110.0	0	BX	0	23.49	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	110.7	0	BX	0	23.50	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	111.3	0	BX	0	23.51	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	112.0	0	BX	0	23.51	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	112.6	0	BX	0	23.51	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	113.2	0	BX	0	23.52	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	113.9	0	BX	0	23.51	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	114.5	0	BX	0	23.48	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	115.2	0	BX	0	23.44	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	115.8	0	BX	0	23.42	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	116.4	0	BX	0	23.40	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	117.1	0	BX	0	23.31	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	117.7	0	BX	0	23.24	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	118.4	0	BX	0	23.19	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	119.0	0	BX	0	23.12	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	119.6	0	BX	0	23.00	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	120.3	0	BX	0	22.94	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	120.9	0	BX	0	22.86	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	121.5	0	BX	0	22.82	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	122.2	0	BX	0	22.75	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	122.8	0	BX	0	22.57	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	123.5	0	BX	0	22.43	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	124.1	0	BX	0	22.24	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	124.7	0	BX	0	22.14	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	125.4	0	BX	0	22.08	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	126.0	0	BX	0	22.05	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	126.7	0	BX	0	22.02	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	127.3	0	BX	0	21.92	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	127.9	0	BX	0	21.78	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	128.6	0	BX	0	21.74	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	129.2	0	BX	0	21.72	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	129.9	0	BX	0	21.70	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	130.5	0	BX	0	21.69	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	131.1	0	BX	0	21.67	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	131.8	0	BX	0	21.64	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	132.4	0	BX	0	21.63	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	133.0	0	BX	0	21.59	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	133.7	0	BX	0	21.52	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	134.3	0	BX	0	21.45	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	135.0	0	BX	0	21.40	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	135.6	0	BX	0	21.38	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	136.2	0	BX	0	21.35	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	136.9	0	BX	0	21.31	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	137.5	0	BX	0	21.28	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	138.2	0	BX	0	21.18	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	138.8	0	BX	0	20.98	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	139.4	0	BX	0	20.86	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	140.1	0	BX	0	20.77	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	140.7	0	BX	0	20.71	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	141.3	0	BX	0	20.60	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	142.0	0	BX	0	20.51	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	142.6	0	BX	0	20.45	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	143.3	0	BX	0	20.40	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	143.9	0	BX	0	20.35	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	144.5	0	BX	0	20.29	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	145.2	0	BX	0	20.25	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	145.8	0	BX	0	20.23	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	146.4	0	BX	0	20.18	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	147.1	0	BX	0	20.14	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	147.7	0	BX	0	20.09	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	148.4	0	BX	0	20.04	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	149.0	0	BX	0	19.99	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	149.6	0	BX	0	19.88	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	150.3	0	BX	0	19.64	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	150.9	0	BX	0	19.47	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	151.5	0	BX	0	19.40	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	152.2	0	BX	0	19.38	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	152.8	0	BX	0	19.30	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	153.4	0	BX	0	19.25	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	154.1	0	BX	0	19.21	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	154.7	0	BX	0	19.15	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	155.4	0	BX	0	19.05	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	156.0	0	BX	0	18.94	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	156.6	0	BX	0	18.89	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	157.3	0	BX	0	18.87	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	157.9	0	BX	0	18.86	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	158.5	0	BX	0	18.85	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	159.2	0	BX	0	18.84	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	159.8	0	BX	0	18.84	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	160.5	0	BX	0	18.80	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	161.1	0	BX	0	18.68	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	161.7	0	BX	0	18.49	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	162.4	0	BX	0	18.38	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	163.0	0	BX	0	18.30	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	163.6	0	BX	0	18.25	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	164.3	0	BX	0	18.21	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	164.9	0	BX	0	18.20	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	165.5	0	BX	0	18.18	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	166.2	0	BX	0	18.18	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	166.8	0	BX	0	18.18	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	167.4	0	BX	0	18.18	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	168.1	0	BX	0	18.19	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	168.7	0	BX	0	18.18	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	169.4	0	BX	0	18.18	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	170.0	0	BX	0	18.16	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	170.6	0	BX	0	18.12	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	171.3	0	BX	0	18.03	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	171.9	0	BX	0	17.92	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	172.5	0	BX	0	17.78	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	173.2	0	BX	0	17.63	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	173.8	0	BX	0	17.52	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	174.4	0	BX	0	17.46	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	175.1	0	BX	0	17.40	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	175.7	0	BX	0	17.28	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	176.3	0	BX	0	17.10	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	177.0	0	BX	0	16.84	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	177.6	0	BX	0	16.70	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	178.3	0	BX	0	16.60	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	178.9	0	BX	0	16.52	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	179.5	0	BX	0	16.46	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	180.2	0	BX	0	16.42	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	180.8	0	BX	0	16.37	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	181.4	0	BX	0	16.32	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	182.1	0	BX	0	16.25	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	182.7	0	BX	0	16.18	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	183.3	0	BX	0	16.09	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	184.0	0	BX	0	16.03	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	184.6	0	BX	0	16.00	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	185.2	0	BX	0	15.96	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	185.9	0	BX	0	15.91	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	186.5	0	BX	0	15.84	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	187.1	0	BX	0	15.80	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	187.8	0	BX	0	15.72	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	188.4	0	BX	0	15.65	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	189.0	0	BX	0	15.63	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	189.7	0	BX	0	15.63	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	190.3	0	BX	0	15.62	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	190.9	0	BX	0	15.55	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	191.6	0	BX	0	15.47	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	192.2	0	BX	0	15.45	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	192.9	0	BX	0	15.43	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	193.5	0	BX	0	15.39	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	194.1	0	BX	0	15.37	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	194.8	0	BX	0	15.35	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	195.4	0	BX	0	15.33	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	196.0	0	BX	0	15.31	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	196.7	0	BX	0	15.28	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	197.3	0	BX	0	15.27	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	197.9	0	BX	0	15.26	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	198.6	0	BX	0	15.25	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	199.2	0	BX	0	15.24	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	199.8	0	BX	0	15.23	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	200.5	0	BX	0	15.22	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	201.1	0	BX	0	15.18	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	201.7	0	BX	0	15.13	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	202.4	0	BX	0	15.03	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	203.0	0	BX	0	14.96	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	203.6	0	BX	0	14.93	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	204.3	0	BX	0	14.90	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	204.9	0	BX	0	14.88	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	205.5	0	BX	0	14.85	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	206.2	0	BX	0	14.82	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	206.8	0	BX	0	14.80	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	207.4	0	BX	0	14.77	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	208.1	0	BX	0	14.75	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	208.7	0	BX	0	14.73	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	209.3	0	BX	0	14.71	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	210.0	0	BX	0	14.70	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	210.6	0	BX	0	14.67	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	211.2	0	BX	0	14.65	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	211.9	0	BX	0	14.65	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	212.5	0	BX	0	14.63	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	213.1	0	BX	0	14.60	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	213.8	0	BX	0	14.57	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	214.4	0	BX	0	14.56	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	215.0	0	BX	0	14.53	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	215.7	0	BX	0	14.47	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	216.3	0	BX	0	14.44	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	216.9	0	BX	0	14.44	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	217.6	0	BX	0	14.42	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	218.2	0	BX	0	14.42	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	218.8	0	BX	0	14.42	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	219.4	0	BX	0	14.40	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	220.1	0	BX	0	14.40	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	220.7	0	BX	0	14.39	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	221.3	0	BX	0	14.37	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	222.0	0	BX	0	14.32	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	222.6	0	BX	0	14.27	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	223.2	0	BX	0	14.25	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	223.9	0	BX	0	14.23	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	224.5	0	BX	0	14.21	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	225.1	0	BX	0	14.19	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	225.8	0	BX	0	14.18	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	226.4	0	BX	0	14.18	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	227.0	0	BX	0	14.16	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	227.7	0	BX	0	14.15	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	228.3	0	BX	0	14.13	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	228.9	0	BX	0	14.10	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	229.6	0	BX	0	14.08	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	230.2	0	BX	0	14.07	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	230.8	0	BX	0	14.07	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	231.5	0	BX	0	14.06	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	232.1	0	BX	0	14.05	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	232.7	0	BX	0	14.03	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	233.4	0	BX	0	14.03	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	234.0	0	BX	0	14.02	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	234.6	0	BX	0	14.01	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	235.2	0	BX	0	13.98	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	235.9	0	BX	0	13.96	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	236.5	0	BX	0	13.94	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	237.1	0	BX	0	13.91	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	237.8	0	BX	0	13.88	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	238.4	0	BX	0	13.85	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	239.0	0	BX	0	13.80	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	239.7	0	BX	0	13.76	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	240.3	0	BX	0	13.74	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	240.9	0	BX	0	13.71	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	241.6	0	BX	0	13.70	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	242.2	0	BX	0	13.69	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	242.8	0	BX	0	13.68	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	243.4	0	BX	0	13.68	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	244.1	0	BX	0	13.68	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	244.7	0	BX	0	13.67	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	245.3	0	BX	0	13.68	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	246.0	0	BX	0	13.68	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	246.6	0	BX	0	13.67	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	247.2	0	BX	0	13.68	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	247.9	0	BX	0	13.67	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	248.5	0	BX	0	13.67	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	249.1	0	BX	0	13.65	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	249.8	0	BX	0	13.63	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	250.4	0	BX	0	13.63	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	251.0	0	BX	0	13.61	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	251.6	0	BX	0	13.58	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	252.3	0	BX	0	13.57	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	252.9	0	BX	0	13.56	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	253.5	0	BX	0	13.55	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	254.2	0	BX	0	13.52	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	254.8	0	BX	0	13.49	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	255.4	0	BX	0	13.47	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	256.1	0	BX	0	13.46	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	256.7	0	BX	0	13.42	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	257.3	0	BX	0	13.39	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	257.9	0	BX	0	13.35	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	258.6	0	BX	0	13.32	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	259.2	0	BX	0	13.31	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	259.8	0	BX	0	13.30	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	260.5	0	BX	0	13.28	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	261.1	0	BX	0	13.25	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	261.7	0	BX	0	13.23	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	262.4	0	BX	0	13.23	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	263.0	0	BX	0	13.23	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	263.6	0	BX	0	13.22	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	264.2	0	BX	0	13.21	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	264.9	0	BX	0	13.21	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	265.5	0	BX	0	13.21	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	266.1	0	BX	0	13.21	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	266.8	0	BX	0	13.21	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	267.4	0	BX	0	13.18	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	268.0	0	BX	0	13.17	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	268.6	0	BX	0	13.14	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	269.3	0	BX	0	13.12	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	269.9	0	BX	0	13.11	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	270.5	0	BX	0	13.09	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	271.2	0	BX	0	13.06	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	271.8	0	BX	0	13.06	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	272.4	0	BX	0	13.06	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	273.0	0	BX	0	13.05	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	273.7	0	BX	0	13.05	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	274.3	0	BX	0	13.05	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	274.9	0	BX	0	13.05	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	275.6	0	BX	0	13.04	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	276.2	0	BX	0	13.05	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	276.8	0	BX	0	13.05	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	277.4	0	BX	0	13.05	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	278.1	0	BX	0	13.05	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	278.7	0	BX	0	13.03	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	279.3	0	BX	0	13.01	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	280.0	0	BX	0	12.97	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	280.6	0	BX	0	12.94	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	281.2	0	BX	0	12.90	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	281.8	0	BX	0	12.90	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	282.5	0	BX	0	12.89	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	283.1	0	BX	0	12.88	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	283.7	0	BX	0	12.88	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	284.4	0	BX	0	12.88	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	285.0	0	BX	0	12.85	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	285.6	0	BX	0	12.83	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	286.2	0	BX	0	12.76	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	286.9	0	BX	0	12.72	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	287.5	0	BX	0	12.69	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	288.1	0	BX	0	12.66	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	288.7	0	BX	0	12.63	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	289.4	0	BX	0	12.62	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	290.0	0	BX	0	12.63	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	290.6	0	BX	0	12.62	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	291.3	0	BX	0	12.61	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	291.9	0	BX	0	12.58	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	292.5	0	BX	0	12.56	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	293.1	0	BX	0	12.52	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	293.8	0	BX	0	12.48	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	294.4	0	BX	0	12.45	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	295.0	0	BX	0	12.42	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	295.7	0	BX	0	12.34	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	296.3	0	BX	0	12.27	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	296.9	0	BX	0	12.22	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	297.5	0	BX	0	12.19	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	298.2	0	BX	0	12.15	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	298.8	0	BX	0	12.11	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	299.4	0	BX	0	12.08	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	300.0	0	BX	0	12.07	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	300.7	0	BX	0	12.05	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	301.3	0	BX	0	12.04	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	301.9	0	BX	0	12.02	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	302.5	0	BX	0	12.01	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	303.2	0	BX	0	11.99	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	303.8	0	BX	0	11.99	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	304.4	0	BX	0	11.98	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	305.1	0	BX	0	11.98	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	305.7	0	BX	0	11.98	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	306.3	0	BX	0	12.00	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	306.9	0	BX	0	12.00	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	307.6	0	BX	0	11.98	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	308.2	0	BX	0	11.97	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	308.8	0	BX	0	11.96	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	309.4	0	BX	0	11.94	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	310.1	0	BX	0	11.92	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	310.7	0	BX	0	11.90	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	311.3	0	BX	0	11.88	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	311.9	0	BX	0	11.84	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	312.6	0	BX	0	11.81	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	313.2	0	BX	0	11.74	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	313.8	0	BX	0	11.66	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	314.4	0	BX	0	11.60	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	315.1	0	BX	0	11.58	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	315.7	0	BX	0	11.57	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	316.3	0	BX	0	11.54	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	316.9	0	BX	0	11.49	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	317.6	0	BX	0	11.46	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	318.2	0	BX	0	11.44	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	318.8	0	BX	0	11.42	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	319.5	0	BX	0	11.37	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	320.1	0	BX	0	11.34	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	320.7	0	BX	0	11.32	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	321.3	0	BX	0	11.32	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	322.0	0	BX	0	11.33	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	322.6	0	BX	0	11.31	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	323.2	0	BX	0	11.28	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	323.8	0	BX	0	11.24	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	324.5	0	BX	0	11.19	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	325.1	0	BX	0	11.16	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	325.7	0	BX	0	11.14	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	326.3	0	BX	0	11.15	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	327.0	0	BX	0	11.14	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	327.6	0	BX	0	11.15	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	328.2	0	BX	0	11.17	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	328.8	0	BX	0	11.20	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	329.5	0	BX	0	11.24	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	330.1	0	BX	0	11.24	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	330.7	0	BX	0	11.20	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	331.3	0	BX	0	11.20	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	332.0	0	BX	0	11.19	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	332.6	0	BX	0	11.19	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	333.2	0	BX	0	11.19	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	333.8	0	BX	0	11.16	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	334.5	0	BX	0	11.17	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	335.1	0	BX	0	11.16	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	335.7	0	BX	0	11.15	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	336.3	0	BX	0	11.15	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	336.9	0	BX	0	11.13	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	337.6	0	BX	0	11.11	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	338.2	0	BX	0	11.09	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	338.8	0	BX	0	11.06	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	339.4	0	BX	0	11.03	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	340.1	0	BX	0	11.03	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	340.7	0	BX	0	11.03	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	341.3	0	BX	0	11.01	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	341.9	0	BX	0	10.99	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	342.6	0	BX	0	10.97	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	343.2	0	BX	0	10.97	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	343.8	0	BX	0	10.96	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	344.4	0	BX	0	10.96	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	345.1	0	BX	0	10.97	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	345.7	0	BX	0	10.97	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	346.3	0	BX	0	10.97	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	346.9	0	BX	0	10.96	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	347.6	0	BX	0	10.95	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	348.2	0	BX	0	10.96	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	348.8	0	BX	0	10.96	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	349.4	0	BX	0	10.95	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	350.0	0	BX	0	10.95	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	350.7	0	BX	0	10.96	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	351.3	0	BX	0	10.96	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	351.9	0	BX	0	10.95	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	352.5	0	BX	0	10.95	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	353.2	0	BX	0	10.94	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	353.8	0	BX	0	10.93	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	354.4	0	BX	0	10.92	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	355.0	0	BX	0	10.91	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	355.7	0	BX	0	10.91	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	356.3	0	BX	0	10.89	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	356.9	0	BX	0	10.89	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	357.5	0	BX	0	10.88	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	358.2	0	BX	0	10.86	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	358.8	0	BX	0	10.85	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	359.4	0	BX	0	10.84	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	360.0	0	BX	0	10.84	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	360.6	0	BX	0	10.83	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	361.3	0	BX	0	10.82	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	361.9	0	BX	0	10.82	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	362.5	0	BX	0	10.82	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	363.1	0	BX	0	10.81	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	363.8	0	BX	0	10.82	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	364.4	0	BX	0	10.82	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	365.0	0	BX	0	10.82	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	365.6	0	BX	0	10.82	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	366.2	0	BX	0	10.84	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	366.9	0	BX	0	10.86	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	367.5	0	BX	0	10.86	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	368.1	0	BX	0	10.86	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	368.7	0	BX	0	10.86	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	369.4	0	BX	0	10.87	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	370.0	0	BX	0	10.86	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	370.6	0	BX	0	10.85	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	371.2	0	BX	0	10.83	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	371.8	0	BX	0	10.81	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	372.5	0	BX	0	10.78	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	373.1	0	BX	0	10.76	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	373.7	0	BX	0	10.76	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	374.3	0	BX	0	10.76	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	375.0	0	BX	0	10.75	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	375.6	0	BX	0	10.76	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	376.2	0	BX	0	10.75	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	376.8	0	BX	0	10.75	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	377.4	0	BX	0	10.74	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	378.1	0	BX	0	10.73	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	378.7	0	BX	0	10.72	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	379.3	0	BX	0	10.71	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	379.9	0	BX	0	10.71	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	380.5	0	BX	0	10.70	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	381.2	0	BX	0	10.70	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	381.8	0	BX	0	10.71	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	382.4	0	BX	0	10.71	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	383.0	0	BX	0	10.72	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	383.7	0	BX	0	10.72	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	384.3	0	BX	0	10.72	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	384.9	0	BX	0	10.72	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	385.5	0	BX	0	10.72	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	386.1	0	BX	0	10.74	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	386.8	0	BX	0	10.77	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	387.4	0	BX	0	10.77	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	388.0	0	BX	0	10.77	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	388.6	0	BX	0	10.76	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	389.2	0	BX	0	10.77	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	389.9	0	BX	0	10.77	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	390.5	0	BX	0	10.77	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	391.1	0	BX	0	10.77	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	391.7	0	BX	0	10.77	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	392.3	0	BX	0	10.78	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	393.0	0	BX	0	10.78	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	393.6	0	BX	0	10.78	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	394.2	0	BX	0	10.78	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	394.8	0	BX	0	10.79	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	395.4	0	BX	0	10.80	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	396.1	0	BX	0	10.80	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	396.7	0	BX	0	10.78	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	397.3	0	BX	0	10.78	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	397.9	0	BX	0	10.77	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	398.5	0	BX	0	10.76	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	399.2	0	BX	0	10.72	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	399.8	0	BX	0	10.68	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	400.4	0	BX	0	10.63	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	401.0	0	BX	0	10.63	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	401.6	0	BX	0	10.62	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	402.3	0	BX	0	10.63	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	402.9	0	BX	0	10.62	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	403.5	0	BX	0	10.62	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	404.1	0	BX	0	10.61	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	404.7	0	BX	0	10.60	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	405.4	0	BX	0	10.57	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	406.0	0	BX	0	10.55	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	406.6	0	BX	0	10.57	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	407.2	0	BX	0	10.59	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	407.8	0	BX	0	10.60	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	408.5	0	BX	0	10.61	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	409.1	0	BX	0	10.64	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	409.7	0	BX	0	10.65	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	410.3	0	BX	0	10.66	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	410.9	0	BX	0	10.67	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	411.6	0	BX	0	10.67	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	412.2	0	BX	0	10.62	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	412.8	0	BX	0	10.61	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	413.4	0	BX	0	10.61	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	414.0	0	BX	0	10.60	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	414.6	0	BX	0	10.58	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	415.3	0	BX	0	10.57	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	415.9	0	BX	0	10.53	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	416.5	0	BX	0	10.46	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	417.1	0	BX	0	10.44	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	417.7	0	BX	0	10.44	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	418.4	0	BX	0	10.44	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	419.0	0	BX	0	10.42	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	419.6	0	BX	0	10.43	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	420.2	0	BX	0	10.42	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	420.8	0	BX	0	10.39	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	421.5	0	BX	0	10.38	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	422.1	0	BX	0	10.35	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	422.7	0	BX	0	10.34	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	423.3	0	BX	0	10.34	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	423.9	0	BX	0	10.32	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	424.5	0	BX	0	10.30	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	425.2	0	BX	0	10.29	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	425.8	0	BX	0	10.27	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	426.4	0	BX	0	10.25	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	427.0	0	BX	0	10.25	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	427.6	0	BX	0	10.26	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	428.3	0	BX	0	10.26	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	428.9	0	BX	0	10.26	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	429.5	0	BX	0	10.25	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	430.1	0	BX	0	10.24	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	430.7	0	BX	0	10.23	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	431.3	0	BX	0	10.22	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	432.0	0	BX	0	10.21	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	432.6	0	BX	0	10.16	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	433.2	0	BX	0	10.14	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	433.8	0	BX	0	10.13	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	434.4	0	BX	0	10.12	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	435.0	0	BX	0	10.13	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	435.7	0	BX	0	10.13	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	436.3	0	BX	0	10.14	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	436.9	0	BX	0	10.14	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	437.5	0	BX	0	10.14	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	438.1	0	BX	0	10.14	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	438.8	0	BX	0	10.14	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	439.4	0	BX	0	10.14	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	440.0	0	BX	0	10.13	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	440.6	0	BX	0	10.11	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	441.2	0	BX	0	10.10	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	441.8	0	BX	0	10.10	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	442.5	0	BX	0	10.10	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	443.1	0	BX	0	10.09	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	443.7	0	BX	0	10.09	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	444.3	0	BX	0	10.08	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	444.9	0	BX	0	10.08	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	445.5	0	BX	0	10.08	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	446.2	0	BX	0	10.08	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	446.8	0	BX	0	10.09	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	447.4	0	BX	0	10.09	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	448.0	0	BX	0	10.08	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	448.6	0	BX	0	10.07	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	449.2	0	BX	0	10.06	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	449.9	0	BX	0	10.06	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	450.5	0	BX	0	10.05	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	451.1	0	BX	0	10.04	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	451.7	0	BX	0	10.04	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	452.3	0	BX	0	10.02	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	452.9	0	BX	0	10.02	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	453.6	0	BX	0	10.02	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	454.2	0	BX	0	10.04	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	454.8	0	BX	0	10.05	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	455.4	0	BX	0	10.06	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	456.0	0	BX	0	10.09	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	456.6	0	BX	0	10.10	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	457.3	0	BX	0	10.10	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	457.9	0	BX	0	10.10	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	458.5	0	BX	0	10.10	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	459.1	0	BX	0	10.10	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	459.7	0	BX	0	10.10	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	460.3	0	BX	0	10.13	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	460.9	0	BX	0	10.13	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	461.6	0	BX	0	10.14	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	462.2	0	BX	0	10.15	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	462.8	0	BX	0	10.14	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	463.4	0	BX	0	10.15	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	464.0	0	BX	0	10.14	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	464.6	0	BX	0	10.14	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	465.3	0	BX	0	10.13	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	465.9	0	BX	0	10.13	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	466.5	0	BX	0	10.12	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	467.1	0	BX	0	10.12	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	467.7	0	BX	0	10.12	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	468.3	0	BX	0	10.11	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	468.9	0	BX	0	10.11	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	469.6	0	BX	0	10.11	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	470.2	0	BX	0	10.10	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	470.8	0	BX	0	10.09	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	471.4	0	BX	0	10.10	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	472.0	0	BX	0	10.09	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	472.6	0	BX	0	10.08	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	473.3	0	BX	0	10.08	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	473.9	0	BX	0	10.08	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	474.5	0	BX	0	10.08	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	475.1	0	BX	0	10.08	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	475.7	0	BX	0	10.07	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	476.3	0	BX	0	10.08	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	476.9	0	BX	0	10.08	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	477.6	0	BX	0	10.08	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	478.2	0	BX	0	10.08	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	478.8	0	BX	0	10.08	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	479.4	0	BX	0	10.08	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	480.0	0	BX	0	10.08	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	480.6	0	BX	0	10.08	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	481.2	0	BX	0	10.08	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	481.9	0	BX	0	10.07	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	482.5	0	BX	0	10.09	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	483.1	0	BX	0	10.08	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	483.7	0	BX	0	10.09	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	484.3	0	BX	0	10.09	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	484.9	0	BX	0	10.09	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	485.5	0	BX	0	10.09	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	486.2	0	BX	0	10.09	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	486.8	0	BX	0	10.09	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	487.4	0	BX	0	10.10	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	488.0	0	BX	0	10.09	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	488.6	0	BX	0	10.10	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	489.2	0	BX	0	10.11	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	489.8	0	BX	0	10.12	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	490.4	0	BX	0	10.11	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	491.1	0	BX	0	10.11	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	491.7	0	BX	0	10.11	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	492.3	0	BX	0	10.14	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	492.9	0	BX	0	10.16	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	493.5	0	BX	0	10.17	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	494.1	0	BX	0	10.18	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	494.7	0	BX	0	10.18	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	495.4	0	BX	0	10.18	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	496.0	0	BX	0	10.20	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	496.6	0	BX	0	10.21	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	497.2	0	BX	0	10.22	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	497.8	0	BX	0	10.24	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	498.4	0	BX	0	10.24	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	499.0	0	BX	0	10.25	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	499.6	0	BX	0	10.26	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	500.3	0	BX	0	10.25	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	500.9	0	BX	0	10.25	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	501.5	0	BX	0	10.23	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	502.1	0	BX	0	10.24	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	502.7	0	BX	0	10.24	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	503.3	0	BX	0	10.23	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	503.9	0	BX	0	10.23	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	504.5	0	BX	0	10.23	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	505.2	0	BX	0	10.23	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	505.8	0	BX	0	10.23	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	506.4	0	BX	0	10.23	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	507.0	0	BX	0	10.23	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	507.6	0	BX	0	10.23	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	508.2	0	BX	0	10.24	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	508.8	0	BX	0	10.23	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	509.4	0	BX	0	10.24	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	510.1	0	BX	0	10.23	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	510.7	0	BX	0	10.24	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	511.3	0	BX	0	10.23	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	511.9	0	BX	0	10.23	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	512.5	0	BX	0	10.24	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	513.1	0	BX	0	10.24	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	513.7	0	BX	0	10.24	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	514.3	0	BX	0	10.24	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	515.0	0	BX	0	10.24	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	515.6	0	BX	0	10.24	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	516.2	0	BX	0	10.24	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	516.8	0	BX	0	10.25	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	517.4	0	BX	0	10.25	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	518.0	0	BX	0	10.25	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	518.6	0	BX	0	10.26	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	519.2	0	BX	0	10.26	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	519.9	0	BX	0	10.27	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	520.5	0	BX	0	10.28	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	521.1	0	BX	0	10.29	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	521.7	0	BX	0	10.29	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	522.3	0	BX	0	10.27	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	522.9	0	BX	0	10.27	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	523.5	0	BX	0	10.26	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	524.1	0	BX	0	10.25	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	524.7	0	BX	0	10.25	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	525.4	0	BX	0	10.25	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	526.0	0	BX	0	10.25	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	526.6	0	BX	0	10.25	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	527.2	0	BX	0	10.25	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	527.8	0	BX	0	10.26	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	528.4	0	BX	0	10.26	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	529.0	0	BX	0	10.26	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	529.6	0	BX	0	10.25	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	530.2	0	BX	0	10.25	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	530.9	0	BX	0	10.26	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	531.5	0	BX	0	10.25	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	532.1	0	BX	0	10.26	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	532.7	0	BX	0	10.26	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	533.3	0	BX	0	10.26	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	533.9	0	BX	0	10.27	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	534.5	0	BX	0	10.27	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	535.1	0	BX	0	10.27	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	535.7	0	BX	0	10.27	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	536.3	0	BX	0	10.28	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	537.0	0	BX	0	10.24	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	537.6	0	BX	0	10.21	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	538.2	0	BX	0	10.18	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	538.8	0	BX	0	10.17	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	539.4	0	BX	0	10.15	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	540.0	0	BX	0	10.13	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	540.6	0	BX	0	10.12	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	541.2	0	BX	0	10.13	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	541.8	0	BX	0	10.11	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	542.4	0	BX	0	10.08	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	543.1	0	BX	0	10.07	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	543.7	0	BX	0	10.07	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	544.3	0	BX	0	10.06	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	544.9	0	BX	0	10.06	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	545.5	0	BX	0	10.07	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	546.1	0	BX	0	10.07	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	546.7	0	BX	0	10.12	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	547.3	0	BX	0	10.14	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	547.9	0	BX	0	10.19	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	548.5	0	BX	0	10.26	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	549.2	0	BX	0	10.29	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	549.8	0	BX	0	10.34	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	550.4	0	BX	0	10.37	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	551.0	0	BX	0	10.37	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	551.6	0	BX	0	10.37	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	552.2	0	BX	0	10.37	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	552.8	0	BX	0	10.37	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	553.4	0	BX	0	10.35	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	554.0	0	BX	0	10.34	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	554.6	0	BX	0	10.34	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	555.2	0	BX	0	10.34	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	555.9	0	BX	0	10.34	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	556.5	0	BX	0	10.34	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	557.1	0	BX	0	10.34	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	557.7	0	BX	0	10.34	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	558.3	0	BX	0	10.34	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	558.9	0	BX	0	10.35	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	559.5	0	BX	0	10.34	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	560.1	0	BX	0	10.35	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	560.7	0	BX	0	10.34	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	561.3	0	BX	0	10.33	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	561.9	0	BX	0	10.30	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	562.6	0	BX	0	10.29	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	563.2	0	BX	0	10.27	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	563.8	0	BX	0	10.27	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	564.4	0	BX	0	10.12	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	565.0	0	BX	0	10.02	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	565.6	0	BX	0	9.99	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	566.2	0	BX	0	9.95	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	566.8	0	BX	0	9.93	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	567.4	0	BX	0	9.92	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	568.0	0	BX	0	9.92	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	568.6	0	BX	0	9.87	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	569.2	0	BX	0	9.84	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	569.8	0	BX	0	9.82	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	570.5	0	BX	0	9.82	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	571.1	0	BX	0	9.81	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	571.7	0	BX	0	9.81	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	572.3	0	BX	0	9.80	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	572.9	0	BX	0	9.77	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	573.5	0	BX	0	9.76	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	574.1	0	BX	0	9.72	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	574.7	0	BX	0	9.71	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	575.3	0	BX	0	9.70	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	575.9	0	BX	0	9.69	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	576.5	0	BX	0	9.67	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	577.1	0	BX	0	9.66	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	577.7	0	BX	0	9.65	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	578.4	0	BX	0	9.65	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	579.0	0	BX	0	9.65	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	579.6	0	BX	0	9.65	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	580.2	0	BX	0	9.66	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	580.8	0	BX	0	9.68	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	581.4	0	BX	0	9.71	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	582.0	0	BX	0	9.71	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	582.6	0	BX	0	9.71	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	583.2	0	BX	0	9.71	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	583.8	0	BX	0	9.71	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	584.4	0	BX	0	9.71	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	585.0	0	BX	0	9.72	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	585.6	0	BX	0	9.72	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	586.2	0	BX	0	9.70	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	586.9	0	BX	0	9.70	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	587.5	0	BX	0	9.67	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	588.1	0	BX	0	9.65	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	588.7	0	BX	0	9.66	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	589.3	0	BX	0	9.66	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	589.9	0	BX	0	9.63	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	590.5	0	BX	0	9.62	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	591.1	0	BX	0	9.62	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	591.7	0	BX	0	9.63	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	592.3	0	BX	0	9.62	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	592.9	0	BX	0	9.63	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	593.5	0	BX	0	9.63	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	594.1	0	BX	0	9.63	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	594.7	0	BX	0	9.63	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	595.3	0	BX	0	9.63	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	596.0	0	BX	0	9.63	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	596.6	0	BX	0	9.63	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	597.2	0	BX	0	9.63	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	597.8	0	BX	0	9.62	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	598.4	0	BX	0	9.63	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	599.0	0	BX	0	9.63	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	599.6	0	BX	0	9.63	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	600.2	0	BX	0	9.63	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	600.8	0	BX	0	9.63	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	601.4	0	BX	0	9.62	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	602.0	0	BX	0	9.62	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	602.6	0	BX	0	9.63	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	603.2	0	BX	0	9.64	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	603.8	0	BX	0	9.64	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	604.4	0	BX	0	9.64	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	605.0	0	BX	0	9.66	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	605.6	0	BX	0	9.65	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	606.3	0	BX	0	9.62	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	606.9	0	BX	0	9.60	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	607.5	0	BX	0	9.60	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	608.1	0	BX	0	9.60	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	608.7	0	BX	0	9.61	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	609.3	0	BX	0	9.57	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	609.9	0	BX	0	9.52	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	610.5	0	BX	0	9.49	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	611.1	0	BX	0	9.48	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	611.7	0	BX	0	9.47	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	612.3	0	BX	0	9.45	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	612.9	0	BX	0	9.43	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	613.5	0	BX	0	9.43	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	614.1	0	BX	0	9.43	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	614.7	0	BX	0	9.41	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	615.3	0	BX	0	9.39	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	615.9	0	BX	0	9.39	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	616.5	0	BX	0	9.38	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	617.1	0	BX	0	9.38	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	617.7	0	BX	0	9.36	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	618.3	0	BX	0	9.36	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	619.0	0	BX	0	9.37	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	619.6	0	BX	0	9.37	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	620.2	0	BX	0	9.37	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	620.8	0	BX	0	9.36	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	621.4	0	BX	0	9.36	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	622.0	0	BX	0	9.35	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	622.6	0	BX	0	9.33	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	623.2	0	BX	0	9.31	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	623.8	0	BX	0	9.29	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	624.4	0	BX	0	9.27	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	625.0	0	BX	0	9.27	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	625.6	0	BX	0	9.27	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	626.2	0	BX	0	9.25	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	626.8	0	BX	0	9.25	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	627.4	0	BX	0	9.25	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	628.0	0	BX	0	9.24	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	628.6	0	BX	0	9.25	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	629.2	0	BX	0	9.25	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	629.8	0	BX	0	9.24	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	630.4	0	BX	0	9.25	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	631.0	0	BX	0	9.23	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	631.6	0	BX	0	9.22	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	632.2	0	BX	0	9.22	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	632.8	0	BX	0	9.22	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	633.4	0	BX	0	9.21	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	634.1	0	BX	0	9.20	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	634.7	0	BX	0	9.20	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	635.3	0	BX	0	9.19	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	635.9	0	BX	0	9.19	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	636.5	0	BX	0	9.19	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	637.1	0	BX	0	9.18	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	637.7	0	BX	0	9.18	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	638.3	0	BX	0	9.19	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	638.9	0	BX	0	9.18	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	639.5	0	BX	0	9.18	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	640.1	0	BX	0	9.19	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	640.7	0	BX	0	9.19	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	641.3	0	BX	0	9.19	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	641.9	0	BX	0	9.20	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	642.5	0	BX	0	9.19	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	643.1	0	BX	0	9.20	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	643.7	0	BX	0	9.20	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	644.3	0	BX	0	9.22	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	644.9	0	BX	0	9.20	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	645.5	0	BX	0	9.19	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	646.1	0	BX	0	9.18	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	646.7	0	BX	0	9.18	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	647.3	0	BX	0	9.16	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	647.9	0	BX	0	9.14	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	648.5	0	BX	0	9.14	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	649.1	0	BX	0	9.13	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	649.7	0	BX	0	9.13	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	650.3	0	BX	0	9.13	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	650.9	0	BX	0	9.14	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	651.5	0	BX	0	9.13	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	652.1	0	BX	0	9.13	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	652.7	0	BX	0	9.14	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	653.3	0	BX	0	9.15	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	653.9	0	BX	0	9.15	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	654.5	0	BX	0	9.16	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	655.1	0	BX	0	9.15	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	655.7	0	BX	0	9.13	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	656.3	0	BX	0	9.14	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	657.0	0	BX	0	9.14	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	657.6	0	BX	0	9.13	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	658.2	0	BX	0	9.13	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	658.8	0	BX	0	9.15	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	659.4	0	BX	0	9.14	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	660.0	0	BX	0	9.14	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	660.6	0	BX	0	9.14	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	661.2	0	BX	0	9.14	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	661.8	0	BX	0	9.14	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	662.4	0	BX	0	9.14	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	663.0	0	BX	0	9.13	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	663.6	0	BX	0	9.12	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	664.2	0	BX	0	9.12	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	664.8	0	BX	0	9.10	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	665.4	0	BX	0	9.09	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	666.0	0	BX	0	9.07	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	666.6	0	BX	0	9.06	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	667.2	0	BX	0	9.05	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	667.8	0	BX	0	9.05	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	668.4	0	BX	0	9.05	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	669.0	0	BX	0	9.05	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	669.6	0	BX	0	9.04	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	670.2	0	BX	0	9.05	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	670.8	0	BX	0	9.05	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	671.4	0	BX	0	9.05	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	672.0	0	BX	0	9.06	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	672.6	0	BX	0	9.06	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	673.2	0	BX	0	9.05	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	673.8	0	BX	0	9.05	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	674.4	0	BX	0	9.06	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	675.0	0	BX	0	9.06	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	675.6	0	BX	0	9.07	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	676.2	0	BX	0	9.07	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	676.8	0	BX	0	9.08	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	677.4	0	BX	0	9.10	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	678.0	0	BX	0	9.11	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	678.6	0	BX	0	9.12	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	679.2	0	BX	0	9.13	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	679.8	0	BX	0	9.13	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	680.4	0	BX	0	9.14	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	681.0	0	BX	0	9.13	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	681.6	0	BX	0	9.14	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	682.2	0	BX	0	9.14	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	682.8	0	BX	0	9.14	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	683.4	0	BX	0	9.14	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	684.0	0	BX	0	9.15	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	684.6	0	BX	0	9.15	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	685.2	0	BX	0	9.16	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	685.8	0	BX	0	9.16	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	686.4	0	BX	0	9.16	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	687.0	0	BX	0	9.16	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	687.6	0	BX	0	9.16	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	688.2	0	BX	0	9.16	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	688.8	0	BX	0	9.15	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	689.4	0	BX	0	9.13	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	690.0	0	BX	0	9.14	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	690.6	0	BX	0	9.12	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	691.2	0	BX	0	9.10	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	691.8	0	BX	0	9.09	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	692.4	0	BX	0	9.09	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	693.0	0	BX	0	9.09	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	693.6	0	BX	0	9.09	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	694.2	0	BX	0	9.09	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	694.8	0	BX	0	9.09	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	695.4	0	BX	0	9.09	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	696.0	0	BX	0	9.09	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	696.6	0	BX	0	9.08	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	697.2	0	BX	0	9.08	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	697.8	0	BX	0	9.07	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	698.4	0	BX	0	9.07	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	699.0	0	BX	0	9.05	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	699.6	0	BX	0	9.02	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	700.2	0	BX	0	8.96	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	700.8	0	BX	0	8.94	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	701.4	0	BX	0	8.93	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	702.0	0	BX	0	8.94	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	702.6	0	BX	0	8.93	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	703.2	0	BX	0	8.93	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	703.8	0	BX	0	8.94	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	704.4	0	BX	0	8.93	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	705.0	0	BX	0	8.93	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	705.6	0	BX	0	8.94	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	706.1	0	BX	0	8.94	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	706.7	0	BX	0	8.94	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	707.3	0	BX	0	8.93	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	707.9	0	BX	0	8.94	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	708.5	0	BX	0	8.94	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	709.1	0	BX	0	8.94	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	709.7	0	BX	0	8.94	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	710.3	0	BX	0	8.95	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	710.9	0	BX	0	8.95	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	711.5	0	BX	0	8.94	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	712.1	0	BX	0	8.95	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	712.7	0	BX	0	8.94	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	713.3	0	BX	0	8.95	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	713.9	0	BX	0	8.96	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	714.5	0	BX	0	8.96	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	715.1	0	BX	0	8.97	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	715.7	0	BX	0	8.98	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	716.3	0	BX	0	8.98	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	716.9	0	BX	0	8.98	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	717.5	0	BX	0	8.98	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	718.1	0	BX	0	8.99	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	718.7	0	BX	0	8.98	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	719.3	0	BX	0	8.98	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	719.9	0	BX	0	8.97	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	720.5	0	BX	0	8.98	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	721.1	0	BX	0	8.96	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	721.7	0	BX	0	8.96	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	722.3	0	BX	0	8.97	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	722.9	0	BX	0	8.96	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	723.5	0	BX	0	8.96	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	724.1	0	BX	0	8.96	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	724.7	0	BX	0	8.95	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	725.3	0	BX	0	8.94	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	725.9	0	BX	0	8.92	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	726.5	0	BX	0	8.91	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	727.1	0	BX	0	8.91	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	727.7	0	BX	0	8.90	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	728.3	0	BX	0	8.90	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	728.8	0	BX	0	8.91	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	729.4	0	BX	0	8.90	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	730.0	0	BX	0	8.91	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	730.6	0	BX	0	8.90	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	731.2	0	BX	0	8.91	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	731.8	0	BX	0	8.91	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	732.4	0	BX	0	8.90	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	733.0	0	BX	0	8.91	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	733.6	0	BX	0	8.91	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	734.2	0	BX	0	8.91	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	734.8	0	BX	0	8.91	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	735.4	0	BX	0	8.91	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	736.0	0	BX	0	8.91	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	736.6	0	BX	0	8.91	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	737.2	0	BX	0	8.91	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	737.8	0	BX	0	8.91	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	738.4	0	BX	0	8.91	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	739.0	0	BX	0	8.91	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	739.6	0	BX	0	8.91	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	740.2	0	BX	0	8.91	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	740.8	0	BX	0	8.90	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	741.4	0	BX	0	8.91	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	742.0	0	BX	0	8.91	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	742.6	0	BX	0	8.90	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	743.2	0	BX	0	8.91	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	743.8	0	BX	0	8.91	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	744.3	0	BX	0	8.91	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	744.9	0	BX	0	8.91	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	745.5	0	BX	0	8.91	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	746.1	0	BX	0	8.91	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	746.7	0	BX	0	8.91	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	747.3	0	BX	0	8.92	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	747.9	0	BX	0	8.92	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	748.5	0	BX	0	8.93	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	749.1	0	BX	0	8.94	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	749.7	0	BX	0	8.96	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	750.3	0	BX	0	8.96	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	750.9	0	BX	0	8.96	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	751.5	0	BX	0	8.97	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	752.1	0	BX	0	8.96	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	752.7	0	BX	0	8.98	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	753.3	0	BX	0	8.97	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	753.9	0	BX	0	8.99	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	754.5	0	BX	0	8.98	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	755.1	0	BX	0	8.98	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	755.7	0	BX	0	8.97	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	756.2	0	BX	0	8.98	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	756.8	0	BX	0	8.98	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	757.4	0	BX	0	8.98	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	758.0	0	BX	0	8.98	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	758.6	0	BX	0	8.99	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	759.2	0	BX	0	8.99	0
@7333__19951121	004	C	12/08/1995	01:13	52.2581	6.8467	0	759.8	0	BX	0	9.00	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	0.6	0	BX	0	99.90	8
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	1.3	0	BX	0	99.90	8
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	1.9	0	BX	0	99.90	8
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	2.6	0	BX	0	99.90	8
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	3.2	0	BX	0	99.90	
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	3.9	0	BX	0	27.70	
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	4.5	0	BX	0	27.70	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	5.2	0	BX	0	27.69	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	5.8	0	BX	0	27.69	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	6.5	0	BX	0	27.70	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	7.1	0	BX	0	27.69	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	7.8	0	BX	0	27.69	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	8.4	0	BX	0	27.68	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	9.1	0	BX	0	27.68	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	9.7	0	BX	0	27.67	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	10.4	0	BX	0	27.67	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	11.0	0	BX	0	27.66	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	11.6	0	BX	0	27.66	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	12.3	0	BX	0	27.65	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	12.9	0	BX	0	27.65	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	13.6	0	BX	0	27.65	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	14.2	0	BX	0	27.65	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	14.9	0	BX	0	27.66	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	15.5	0	BX	0	27.65	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	16.2	0	BX	0	27.65	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	16.8	0	BX	0	27.66	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	17.5	0	BX	0	27.65	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	18.1	0	BX	0	27.65	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	18.8	0	BX	0	27.66	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	19.4	0	BX	0	27.65	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	20.0	0	BX	0	27.65	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	20.7	0	BX	0	27.65	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	21.3	0	BX	0	27.65	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	22.0	0	BX	0	27.66	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	22.6	0	BX	0	27.66	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	23.3	0	BX	0	27.66	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	23.9	0	BX	0	27.65	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	24.6	0	BX	0	27.66	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	25.2	0	BX	0	27.65	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	25.9	0	BX	0	27.66	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	26.5	0	BX	0	27.67	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	27.1	0	BX	0	27.67	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	27.8	0	BX	0	27.68	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	28.4	0	BX	0	27.69	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	29.1	0	BX	0	27.72	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	29.7	0	BX	0	27.77	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	30.4	0	BX	0	27.83	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	31.0	0	BX	0	27.90	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	31.7	0	BX	0	27.91	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	32.3	0	BX	0	27.94	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	33.0	0	BX	0	27.97	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	33.6	0	BX	0	27.99	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	34.2	0	BX	0	28.00	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	34.9	0	BX	0	28.00	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	35.5	0	BX	0	27.99	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	36.2	0	BX	0	27.97	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	36.8	0	BX	0	27.96	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	37.5	0	BX	0	27.94	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	38.1	0	BX	0	27.93	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	38.8	0	BX	0	27.91	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	39.4	0	BX	0	27.90	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	40.0	0	BX	0	27.91	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	40.7	0	BX	0	27.91	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	41.3	0	BX	0	27.86	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	42.0	0	BX	0	27.79	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	42.6	0	BX	0	27.77	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	43.3	0	BX	0	27.76	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	43.9	0	BX	0	27.73	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	44.6	0	BX	0	27.65	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	45.2	0	BX	0	27.54	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	45.8	0	BX	0	27.49	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	46.5	0	BX	0	27.45	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	47.1	0	BX	0	27.42	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	47.8	0	BX	0	27.34	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	48.4	0	BX	0	27.25	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	49.1	0	BX	0	27.18	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	49.7	0	BX	0	27.16	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	50.4	0	BX	0	27.15	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	51.0	0	BX	0	27.14	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	51.6	0	BX	0	27.13	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	52.3	0	BX	0	27.14	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	52.9	0	BX	0	27.08	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	53.6	0	BX	0	26.92	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	54.2	0	BX	0	26.78	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	54.9	0	BX	0	26.71	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	55.5	0	BX	0	26.67	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	56.1	0	BX	0	26.65	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	56.8	0	BX	0	26.64	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	57.4	0	BX	0	26.63	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	58.1	0	BX	0	26.62	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	58.7	0	BX	0	26.60	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	59.4	0	BX	0	26.57	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	60.0	0	BX	0	26.51	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	60.6	0	BX	0	26.51	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	61.3	0	BX	0	26.51	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	61.9	0	BX	0	26.51	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	62.6	0	BX	0	26.51	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	63.2	0	BX	0	26.46	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	63.9	0	BX	0	26.45	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	64.5	0	BX	0	26.44	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	65.1	0	BX	0	26.41	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	65.8	0	BX	0	26.34	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	66.4	0	BX	0	26.29	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	67.1	0	BX	0	26.19	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	67.7	0	BX	0	26.11	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	68.4	0	BX	0	26.08	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	69.0	0	BX	0	26.04	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	69.6	0	BX	0	26.01	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	70.3	0	BX	0	26.00	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	70.9	0	BX	0	26.00	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	71.6	0	BX	0	25.97	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	72.2	0	BX	0	25.90	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	72.9	0	BX	0	25.83	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	73.5	0	BX	0	25.79	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	74.1	0	BX	0	25.76	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	74.8	0	BX	0	25.73	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	75.4	0	BX	0	25.66	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	76.1	0	BX	0	25.55	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	76.7	0	BX	0	25.46	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	77.4	0	BX	0	25.34	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	78.0	0	BX	0	25.19	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	78.6	0	BX	0	24.99	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	79.3	0	BX	0	24.76	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	79.9	0	BX	0	24.57	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	80.6	0	BX	0	24.45	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	81.2	0	BX	0	24.36	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	81.8	0	BX	0	24.36	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	82.5	0	BX	0	24.38	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	83.1	0	BX	0	24.34	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	83.8	0	BX	0	24.24	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	84.4	0	BX	0	24.13	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	85.1	0	BX	0	24.05	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	85.7	0	BX	0	24.03	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	86.3	0	BX	0	24.02	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	87.0	0	BX	0	24.00	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	87.6	0	BX	0	23.98	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	88.3	0	BX	0	23.96	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	88.9	0	BX	0	23.94	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	89.5	0	BX	0	23.93	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	90.2	0	BX	0	23.91	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	90.8	0	BX	0	23.88	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	91.5	0	BX	0	23.86	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	92.1	0	BX	0	23.84	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	92.7	0	BX	0	23.82	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	93.4	0	BX	0	23.78	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	94.0	0	BX	0	23.74	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	94.7	0	BX	0	23.64	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	95.3	0	BX	0	23.59	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	96.0	0	BX	0	23.58	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	96.6	0	BX	0	23.50	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	97.2	0	BX	0	23.41	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	97.9	0	BX	0	23.40	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	98.5	0	BX	0	23.40	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	99.2	0	BX	0	23.38	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	99.8	0	BX	0	23.35	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	100.4	0	BX	0	23.30	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	101.1	0	BX	0	23.27	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	101.7	0	BX	0	23.07	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	102.4	0	BX	0	22.95	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	103.0	0	BX	0	22.85	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	103.6	0	BX	0	22.74	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	104.3	0	BX	0	22.70	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	104.9	0	BX	0	22.67	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	105.6	0	BX	0	22.65	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	106.2	0	BX	0	22.63	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	106.8	0	BX	0	22.61	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	107.5	0	BX	0	22.55	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	108.1	0	BX	0	22.45	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	108.8	0	BX	0	22.39	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	109.4	0	BX	0	22.32	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	110.0	0	BX	0	22.27	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	110.7	0	BX	0	22.23	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	111.3	0	BX	0	22.18	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	112.0	0	BX	0	22.11	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	112.6	0	BX	0	21.89	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	113.2	0	BX	0	21.63	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	113.9	0	BX	0	21.50	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	114.5	0	BX	0	21.38	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	115.2	0	BX	0	21.14	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	115.8	0	BX	0	21.01	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	116.4	0	BX	0	20.90	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	117.1	0	BX	0	20.84	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	117.7	0	BX	0	20.81	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	118.4	0	BX	0	20.78	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	119.0	0	BX	0	20.73	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	119.6	0	BX	0	20.67	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	120.3	0	BX	0	20.65	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	120.9	0	BX	0	20.55	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	121.5	0	BX	0	20.34	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	122.2	0	BX	0	20.18	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	122.8	0	BX	0	19.99	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	123.5	0	BX	0	19.88	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	124.1	0	BX	0	19.80	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	124.7	0	BX	0	19.72	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	125.4	0	BX	0	19.67	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	126.0	0	BX	0	19.61	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	126.7	0	BX	0	19.53	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	127.3	0	BX	0	19.51	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	127.9	0	BX	0	19.49	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	128.6	0	BX	0	19.47	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	129.2	0	BX	0	19.42	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	129.9	0	BX	0	19.37	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	130.5	0	BX	0	19.30	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	131.1	0	BX	0	19.25	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	131.8	0	BX	0	19.18	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	132.4	0	BX	0	19.09	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	133.0	0	BX	0	18.99	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	133.7	0	BX	0	18.82	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	134.3	0	BX	0	18.67	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	135.0	0	BX	0	18.63	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	135.6	0	BX	0	18.59	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	136.2	0	BX	0	18.55	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	136.9	0	BX	0	18.51	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	137.5	0	BX	0	18.38	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	138.2	0	BX	0	18.21	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	138.8	0	BX	0	18.11	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	139.4	0	BX	0	17.98	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	140.1	0	BX	0	17.80	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	140.7	0	BX	0	17.60	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	141.3	0	BX	0	17.48	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	142.0	0	BX	0	17.45	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	142.6	0	BX	0	17.43	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	143.3	0	BX	0	17.41	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	143.9	0	BX	0	17.38	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	144.5	0	BX	0	17.33	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	145.2	0	BX	0	17.25	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	145.8	0	BX	0	17.16	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	146.4	0	BX	0	17.09	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	147.1	0	BX	0	16.86	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	147.7	0	BX	0	16.78	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	148.4	0	BX	0	16.72	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	149.0	0	BX	0	16.68	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	149.6	0	BX	0	16.60	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	150.3	0	BX	0	16.53	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	150.9	0	BX	0	16.44	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	151.5	0	BX	0	16.34	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	152.2	0	BX	0	16.30	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	152.8	0	BX	0	16.28	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	153.4	0	BX	0	16.26	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	154.1	0	BX	0	16.25	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	154.7	0	BX	0	16.25	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	155.4	0	BX	0	16.24	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	156.0	0	BX	0	16.22	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	156.6	0	BX	0	16.20	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	157.3	0	BX	0	16.17	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	157.9	0	BX	0	16.13	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	158.5	0	BX	0	16.12	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	159.2	0	BX	0	16.14	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	159.8	0	BX	0	16.14	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	160.5	0	BX	0	16.14	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	161.1	0	BX	0	16.16	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	161.7	0	BX	0	16.18	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	162.4	0	BX	0	16.17	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	163.0	0	BX	0	16.16	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	163.6	0	BX	0	16.14	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	164.3	0	BX	0	16.13	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	164.9	0	BX	0	16.07	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	165.5	0	BX	0	16.03	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	166.2	0	BX	0	15.99	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	166.8	0	BX	0	15.92	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	167.4	0	BX	0	15.88	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	168.1	0	BX	0	15.79	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	168.7	0	BX	0	15.74	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	169.4	0	BX	0	15.70	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	170.0	0	BX	0	15.60	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	170.6	0	BX	0	15.57	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	171.3	0	BX	0	15.55	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	171.9	0	BX	0	15.54	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	172.5	0	BX	0	15.53	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	173.2	0	BX	0	15.51	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	173.8	0	BX	0	15.43	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	174.4	0	BX	0	15.33	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	175.1	0	BX	0	15.24	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	175.7	0	BX	0	15.13	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	176.3	0	BX	0	14.99	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	177.0	0	BX	0	14.87	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	177.6	0	BX	0	14.75	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	178.3	0	BX	0	14.70	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	178.9	0	BX	0	14.68	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	179.5	0	BX	0	14.64	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	180.2	0	BX	0	14.58	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	180.8	0	BX	0	14.51	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	181.4	0	BX	0	14.45	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	182.1	0	BX	0	14.38	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	182.7	0	BX	0	14.31	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	183.3	0	BX	0	14.28	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	184.0	0	BX	0	14.25	
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	184.6	0	BX	0	15.35	
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	185.2	0	BX	0	14.70	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	185.9	0	BX	0	14.55	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	186.5	0	BX	0	14.46	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	187.1	0	BX	0	14.39	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	187.8	0	BX	0	14.29	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	188.4	0	BX	0	14.21	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	189.0	0	BX	0	14.26	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	189.7	0	BX	0	14.19	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	190.3	0	BX	0	14.15	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	190.9	0	BX	0	14.15	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	191.6	0	BX	0	14.15	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	192.2	0	BX	0	14.16	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	192.9	0	BX	0	14.13	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	193.5	0	BX	0	14.13	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	194.1	0	BX	0	14.15	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	194.8	0	BX	0	14.16	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	195.4	0	BX	0	14.17	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	196.0	0	BX	0	14.17	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	196.7	0	BX	0	14.20	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	197.3	0	BX	0	14.19	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	197.9	0	BX	0	14.16	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	198.6	0	BX	0	14.18	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	199.2	0	BX	0	14.22	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	199.8	0	BX	0	14.26	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	200.5	0	BX	0	14.26	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	201.1	0	BX	0	14.30	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	201.7	0	BX	0	14.30	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	202.4	0	BX	0	14.31	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	203.0	0	BX	0	14.34	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	203.6	0	BX	0	14.38	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	204.3	0	BX	0	14.36	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	204.9	0	BX	0	14.25	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	205.5	0	BX	0	14.22	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	206.2	0	BX	0	14.21	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	206.8	0	BX	0	14.17	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	207.4	0	BX	0	14.15	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	208.1	0	BX	0	14.13	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	208.7	0	BX	0	14.15	0
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	209.3	0	BX	0	14.16	
@7333__19951121	005	C	12/08/1995	07:22	51.5481	5.4550	0	210.0	0	BX	0	18.98	
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	0.6	0	BX	0	99.90	8
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	1.3	0	BX	0	99.90	8
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	1.9	0	BX	0	99.90	8
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	2.6	0	BX	0	99.90	8
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	3.2	0	BX	0	99.90	
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	3.9	0	BX	0	25.45	
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	4.5	0	BX	0	25.45	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	5.2	0	BX	0	25.45	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	5.8	0	BX	0	25.45	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	6.5	0	BX	0	25.44	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	7.1	0	BX	0	25.44	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	7.8	0	BX	0	25.44	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	8.4	0	BX	0	25.44	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	9.1	0	BX	0	25.43	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	9.7	0	BX	0	25.44	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	10.4	0	BX	0	25.44	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	11.0	0	BX	0	25.44	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	11.6	0	BX	0	25.44	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	12.3	0	BX	0	25.43	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	12.9	0	BX	0	25.44	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	13.6	0	BX	0	25.44	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	14.2	0	BX	0	25.44	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	14.9	0	BX	0	25.43	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	15.5	0	BX	0	25.43	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	16.2	0	BX	0	25.44	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	16.8	0	BX	0	25.44	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	17.5	0	BX	0	25.43	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	18.1	0	BX	0	25.43	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	18.8	0	BX	0	25.43	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	19.4	0	BX	0	25.43	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	20.0	0	BX	0	25.42	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	20.7	0	BX	0	25.44	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	21.3	0	BX	0	25.43	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	22.0	0	BX	0	25.43	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	22.6	0	BX	0	25.43	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	23.3	0	BX	0	25.43	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	23.9	0	BX	0	25.42	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	24.6	0	BX	0	25.43	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	25.2	0	BX	0	25.42	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	25.9	0	BX	0	25.43	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	26.5	0	BX	0	25.43	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	27.1	0	BX	0	25.43	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	27.8	0	BX	0	25.43	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	28.4	0	BX	0	25.43	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	29.1	0	BX	0	25.43	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	29.7	0	BX	0	25.42	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	30.4	0	BX	0	25.42	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	31.0	0	BX	0	25.42	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	31.7	0	BX	0	25.42	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	32.3	0	BX	0	25.43	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	33.0	0	BX	0	25.43	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	33.6	0	BX	0	25.43	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	34.2	0	BX	0	25.42	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	34.9	0	BX	0	25.43	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	35.5	0	BX	0	25.43	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	36.2	0	BX	0	25.42	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	36.8	0	BX	0	25.42	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	37.5	0	BX	0	25.43	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	38.1	0	BX	0	25.43	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	38.8	0	BX	0	25.43	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	39.4	0	BX	0	25.42	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	40.0	0	BX	0	25.42	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	40.7	0	BX	0	25.42	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	41.3	0	BX	0	25.43	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	42.0	0	BX	0	25.41	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	42.6	0	BX	0	25.42	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	43.3	0	BX	0	25.42	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	43.9	0	BX	0	25.41	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	44.6	0	BX	0	25.42	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	45.2	0	BX	0	25.42	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	45.8	0	BX	0	25.42	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	46.5	0	BX	0	25.42	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	47.1	0	BX	0	25.42	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	47.8	0	BX	0	25.42	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	48.4	0	BX	0	25.42	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	49.1	0	BX	0	25.42	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	49.7	0	BX	0	25.42	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	50.4	0	BX	0	25.42	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	51.0	0	BX	0	25.43	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	51.6	0	BX	0	25.42	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	52.3	0	BX	0	25.42	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	52.9	0	BX	0	25.42	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	53.6	0	BX	0	25.42	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	54.2	0	BX	0	25.41	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	54.9	0	BX	0	25.42	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	55.5	0	BX	0	25.42	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	56.1	0	BX	0	25.42	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	56.8	0	BX	0	25.42	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	57.4	0	BX	0	25.41	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	58.1	0	BX	0	25.42	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	58.7	0	BX	0	25.41	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	59.4	0	BX	0	25.41	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	60.0	0	BX	0	25.41	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	60.6	0	BX	0	25.42	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	61.3	0	BX	0	25.41	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	61.9	0	BX	0	25.41	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	62.6	0	BX	0	25.42	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	63.2	0	BX	0	25.41	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	63.9	0	BX	0	25.42	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	64.5	0	BX	0	25.42	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	65.1	0	BX	0	25.41	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	65.8	0	BX	0	25.41	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	66.4	0	BX	0	25.41	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	67.1	0	BX	0	25.41	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	67.7	0	BX	0	25.41	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	68.4	0	BX	0	25.41	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	69.0	0	BX	0	25.41	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	69.6	0	BX	0	25.41	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	70.3	0	BX	0	25.41	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	70.9	0	BX	0	25.41	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	71.6	0	BX	0	25.41	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	72.2	0	BX	0	25.41	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	72.9	0	BX	0	25.40	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	73.5	0	BX	0	25.40	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	74.1	0	BX	0	25.41	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	74.8	0	BX	0	25.40	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	75.4	0	BX	0	25.41	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	76.1	0	BX	0	25.40	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	76.7	0	BX	0	25.40	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	77.4	0	BX	0	25.40	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	78.0	0	BX	0	25.41	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	78.6	0	BX	0	25.40	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	79.3	0	BX	0	25.40	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	79.9	0	BX	0	25.40	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	80.6	0	BX	0	25.40	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	81.2	0	BX	0	25.40	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	81.8	0	BX	0	25.40	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	82.5	0	BX	0	25.41	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	83.1	0	BX	0	25.40	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	83.8	0	BX	0	25.41	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	84.4	0	BX	0	25.41	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	85.1	0	BX	0	25.40	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	85.7	0	BX	0	25.40	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	86.3	0	BX	0	25.41	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	87.0	0	BX	0	25.40	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	87.6	0	BX	0	25.41	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	88.3	0	BX	0	25.40	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	88.9	0	BX	0	25.40	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	89.5	0	BX	0	25.39	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	90.2	0	BX	0	25.40	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	90.8	0	BX	0	25.40	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	91.5	0	BX	0	25.40	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	92.1	0	BX	0	25.40	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	92.7	0	BX	0	25.40	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	93.4	0	BX	0	25.40	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	94.0	0	BX	0	25.40	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	94.7	0	BX	0	25.40	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	95.3	0	BX	0	25.40	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	96.0	0	BX	0	25.40	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	96.6	0	BX	0	25.41	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	97.2	0	BX	0	25.40	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	97.9	0	BX	0	25.40	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	98.5	0	BX	0	25.40	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	99.2	0	BX	0	25.40	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	99.8	0	BX	0	25.40	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	100.4	0	BX	0	25.40	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	101.1	0	BX	0	25.41	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	101.7	0	BX	0	25.41	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	102.4	0	BX	0	25.40	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	103.0	0	BX	0	25.40	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	103.6	0	BX	0	25.40	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	104.3	0	BX	0	25.40	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	104.9	0	BX	0	25.41	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	105.6	0	BX	0	25.41	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	106.2	0	BX	0	25.40	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	106.8	0	BX	0	25.41	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	107.5	0	BX	0	25.41	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	108.1	0	BX	0	25.41	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	108.8	0	BX	0	25.41	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	109.4	0	BX	0	25.41	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	110.0	0	BX	0	25.41	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	110.7	0	BX	0	25.42	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	111.3	0	BX	0	25.42	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	112.0	0	BX	0	25.42	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	112.6	0	BX	0	25.42	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	113.2	0	BX	0	25.42	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	113.9	0	BX	0	25.42	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	114.5	0	BX	0	25.43	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	115.2	0	BX	0	25.43	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	115.8	0	BX	0	25.43	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	116.4	0	BX	0	25.44	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	117.1	0	BX	0	25.45	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	117.7	0	BX	0	25.44	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	118.4	0	BX	0	25.43	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	119.0	0	BX	0	25.43	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	119.6	0	BX	0	25.43	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	120.3	0	BX	0	25.42	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	120.9	0	BX	0	25.43	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	121.5	0	BX	0	25.41	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	122.2	0	BX	0	25.40	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	122.8	0	BX	0	25.39	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	123.5	0	BX	0	25.39	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	124.1	0	BX	0	25.37	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	124.7	0	BX	0	25.37	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	125.4	0	BX	0	25.35	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	126.0	0	BX	0	25.34	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	126.7	0	BX	0	25.32	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	127.3	0	BX	0	25.32	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	127.9	0	BX	0	25.32	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	128.6	0	BX	0	25.31	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	129.2	0	BX	0	25.30	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	129.9	0	BX	0	25.29	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	130.5	0	BX	0	25.26	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	131.1	0	BX	0	25.25	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	131.8	0	BX	0	25.23	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	132.4	0	BX	0	25.21	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	133.0	0	BX	0	25.19	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	133.7	0	BX	0	25.17	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	134.3	0	BX	0	25.10	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	135.0	0	BX	0	24.99	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	135.6	0	BX	0	24.76	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	136.2	0	BX	0	24.59	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	136.9	0	BX	0	24.47	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	137.5	0	BX	0	24.37	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	138.2	0	BX	0	24.31	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	138.8	0	BX	0	24.26	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	139.4	0	BX	0	24.22	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	140.1	0	BX	0	24.18	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	140.7	0	BX	0	24.17	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	141.3	0	BX	0	24.16	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	142.0	0	BX	0	24.16	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	142.6	0	BX	0	24.15	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	143.3	0	BX	0	24.14	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	143.9	0	BX	0	24.13	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	144.5	0	BX	0	24.14	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	145.2	0	BX	0	24.14	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	145.8	0	BX	0	24.13	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	146.4	0	BX	0	24.13	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	147.1	0	BX	0	24.12	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	147.7	0	BX	0	24.12	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	148.4	0	BX	0	24.12	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	149.0	0	BX	0	24.11	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	149.6	0	BX	0	24.10	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	150.3	0	BX	0	24.10	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	150.9	0	BX	0	24.10	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	151.5	0	BX	0	24.10	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	152.2	0	BX	0	24.10	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	152.8	0	BX	0	24.09	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	153.4	0	BX	0	24.10	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	154.1	0	BX	0	24.09	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	154.7	0	BX	0	24.10	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	155.4	0	BX	0	24.09	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	156.0	0	BX	0	24.09	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	156.6	0	BX	0	24.09	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	157.3	0	BX	0	24.09	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	157.9	0	BX	0	24.10	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	158.5	0	BX	0	24.09	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	159.2	0	BX	0	24.09	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	159.8	0	BX	0	24.09	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	160.5	0	BX	0	24.09	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	161.1	0	BX	0	24.08	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	161.7	0	BX	0	24.09	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	162.4	0	BX	0	24.09	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	163.0	0	BX	0	24.08	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	163.6	0	BX	0	24.10	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	164.3	0	BX	0	24.08	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	164.9	0	BX	0	24.07	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	165.5	0	BX	0	24.07	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	166.2	0	BX	0	24.06	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	166.8	0	BX	0	24.04	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	167.4	0	BX	0	24.04	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	168.1	0	BX	0	24.04	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	168.7	0	BX	0	24.04	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	169.4	0	BX	0	24.04	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	170.0	0	BX	0	24.04	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	170.6	0	BX	0	24.04	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	171.3	0	BX	0	24.04	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	171.9	0	BX	0	24.04	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	172.5	0	BX	0	24.03	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	173.2	0	BX	0	24.03	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	173.8	0	BX	0	24.03	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	174.4	0	BX	0	24.02	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	175.1	0	BX	0	24.01	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	175.7	0	BX	0	24.00	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	176.3	0	BX	0	23.98	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	177.0	0	BX	0	23.97	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	177.6	0	BX	0	23.96	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	178.3	0	BX	0	23.93	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	178.9	0	BX	0	23.90	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	179.5	0	BX	0	23.88	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	180.2	0	BX	0	23.87	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	180.8	0	BX	0	23.86	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	181.4	0	BX	0	23.83	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	182.1	0	BX	0	23.80	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	182.7	0	BX	0	23.78	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	183.3	0	BX	0	23.77	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	184.0	0	BX	0	23.77	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	184.6	0	BX	0	23.76	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	185.2	0	BX	0	23.76	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	185.9	0	BX	0	23.75	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	186.5	0	BX	0	23.73	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	187.1	0	BX	0	23.74	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	187.8	0	BX	0	23.73	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	188.4	0	BX	0	23.72	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	189.0	0	BX	0	23.72	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	189.7	0	BX	0	23.72	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	190.3	0	BX	0	23.69	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	190.9	0	BX	0	23.67	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	191.6	0	BX	0	23.67	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	192.2	0	BX	0	23.67	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	192.9	0	BX	0	23.65	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	193.5	0	BX	0	23.65	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	194.1	0	BX	0	23.62	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	194.8	0	BX	0	23.61	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	195.4	0	BX	0	23.60	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	196.0	0	BX	0	23.58	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	196.7	0	BX	0	23.58	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	197.3	0	BX	0	23.55	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	197.9	0	BX	0	23.56	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	198.6	0	BX	0	23.53	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	199.2	0	BX	0	23.51	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	199.8	0	BX	0	23.49	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	200.5	0	BX	0	23.47	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	201.1	0	BX	0	23.46	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	201.7	0	BX	0	23.43	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	202.4	0	BX	0	23.42	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	203.0	0	BX	0	23.40	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	203.6	0	BX	0	23.39	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	204.3	0	BX	0	23.38	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	204.9	0	BX	0	23.34	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	205.5	0	BX	0	23.33	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	206.2	0	BX	0	23.32	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	206.8	0	BX	0	23.27	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	207.4	0	BX	0	23.24	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	208.1	0	BX	0	23.24	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	208.7	0	BX	0	23.22	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	209.3	0	BX	0	23.19	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	210.0	0	BX	0	23.15	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	210.6	0	BX	0	23.13	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	211.2	0	BX	0	23.08	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	211.9	0	BX	0	23.04	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	212.5	0	BX	0	22.99	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	213.1	0	BX	0	22.94	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	213.8	0	BX	0	22.86	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	214.4	0	BX	0	22.77	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	215.0	0	BX	0	22.64	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	215.7	0	BX	0	22.49	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	216.3	0	BX	0	22.35	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	216.9	0	BX	0	22.20	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	217.6	0	BX	0	22.04	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	218.2	0	BX	0	21.94	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	218.8	0	BX	0	21.83	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	219.4	0	BX	0	21.71	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	220.1	0	BX	0	21.61	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	220.7	0	BX	0	21.49	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	221.3	0	BX	0	21.45	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	222.0	0	BX	0	21.44	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	222.6	0	BX	0	21.44	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	223.2	0	BX	0	21.41	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	223.9	0	BX	0	21.34	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	224.5	0	BX	0	21.23	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	225.1	0	BX	0	21.21	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	225.8	0	BX	0	21.15	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	226.4	0	BX	0	21.09	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	227.0	0	BX	0	21.06	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	227.7	0	BX	0	21.04	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	228.3	0	BX	0	21.01	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	228.9	0	BX	0	20.98	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	229.6	0	BX	0	20.96	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	230.2	0	BX	0	20.94	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	230.8	0	BX	0	20.90	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	231.5	0	BX	0	20.87	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	232.1	0	BX	0	20.84	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	232.7	0	BX	0	20.82	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	233.4	0	BX	0	20.80	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	234.0	0	BX	0	20.77	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	234.6	0	BX	0	20.76	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	235.2	0	BX	0	20.73	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	235.9	0	BX	0	20.67	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	236.5	0	BX	0	20.54	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	237.1	0	BX	0	20.37	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	237.8	0	BX	0	20.25	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	238.4	0	BX	0	20.12	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	239.0	0	BX	0	20.04	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	239.7	0	BX	0	19.90	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	240.3	0	BX	0	19.62	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	240.9	0	BX	0	19.33	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	241.6	0	BX	0	19.12	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	242.2	0	BX	0	18.94	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	242.8	0	BX	0	18.75	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	243.4	0	BX	0	18.66	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	244.1	0	BX	0	18.55	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	244.7	0	BX	0	18.48	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	245.3	0	BX	0	18.44	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	246.0	0	BX	0	18.39	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	246.6	0	BX	0	18.37	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	247.2	0	BX	0	18.34	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	247.9	0	BX	0	18.32	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	248.5	0	BX	0	18.29	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	249.1	0	BX	0	18.26	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	249.8	0	BX	0	18.21	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	250.4	0	BX	0	18.19	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	251.0	0	BX	0	18.16	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	251.6	0	BX	0	18.10	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	252.3	0	BX	0	17.99	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	252.9	0	BX	0	17.89	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	253.5	0	BX	0	17.76	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	254.2	0	BX	0	17.68	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	254.8	0	BX	0	17.66	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	255.4	0	BX	0	17.64	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	256.1	0	BX	0	17.57	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	256.7	0	BX	0	17.53	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	257.3	0	BX	0	17.47	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	257.9	0	BX	0	17.46	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	258.6	0	BX	0	17.46	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	259.2	0	BX	0	17.41	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	259.8	0	BX	0	17.37	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	260.5	0	BX	0	17.34	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	261.1	0	BX	0	17.30	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	261.7	0	BX	0	17.26	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	262.4	0	BX	0	17.22	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	263.0	0	BX	0	17.18	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	263.6	0	BX	0	17.15	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	264.2	0	BX	0	17.09	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	264.9	0	BX	0	17.00	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	265.5	0	BX	0	16.96	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	266.1	0	BX	0	16.96	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	266.8	0	BX	0	16.94	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	267.4	0	BX	0	16.93	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	268.0	0	BX	0	16.91	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	268.6	0	BX	0	16.82	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	269.3	0	BX	0	16.55	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	269.9	0	BX	0	16.39	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	270.5	0	BX	0	16.38	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	271.2	0	BX	0	16.37	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	271.8	0	BX	0	16.37	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	272.4	0	BX	0	16.34	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	273.0	0	BX	0	16.27	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	273.7	0	BX	0	16.20	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	274.3	0	BX	0	16.17	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	274.9	0	BX	0	16.14	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	275.6	0	BX	0	16.13	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	276.2	0	BX	0	16.08	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	276.8	0	BX	0	15.96	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	277.4	0	BX	0	15.85	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	278.1	0	BX	0	15.80	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	278.7	0	BX	0	15.78	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	279.3	0	BX	0	15.76	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	280.0	0	BX	0	15.74	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	280.6	0	BX	0	15.73	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	281.2	0	BX	0	15.72	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	281.8	0	BX	0	15.72	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	282.5	0	BX	0	15.71	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	283.1	0	BX	0	15.69	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	283.7	0	BX	0	15.68	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	284.4	0	BX	0	15.67	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	285.0	0	BX	0	15.66	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	285.6	0	BX	0	15.64	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	286.2	0	BX	0	15.63	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	286.9	0	BX	0	15.62	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	287.5	0	BX	0	15.60	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	288.1	0	BX	0	15.59	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	288.7	0	BX	0	15.57	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	289.4	0	BX	0	15.56	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	290.0	0	BX	0	15.55	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	290.6	0	BX	0	15.55	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	291.3	0	BX	0	15.53	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	291.9	0	BX	0	15.52	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	292.5	0	BX	0	15.50	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	293.1	0	BX	0	15.45	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	293.8	0	BX	0	15.42	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	294.4	0	BX	0	15.40	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	295.0	0	BX	0	15.38	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	295.7	0	BX	0	15.34	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	296.3	0	BX	0	15.31	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	296.9	0	BX	0	15.30	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	297.5	0	BX	0	15.28	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	298.2	0	BX	0	15.26	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	298.8	0	BX	0	15.25	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	299.4	0	BX	0	15.24	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	300.0	0	BX	0	15.23	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	300.7	0	BX	0	15.24	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	301.3	0	BX	0	15.22	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	301.9	0	BX	0	15.20	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	302.5	0	BX	0	15.19	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	303.2	0	BX	0	15.20	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	303.8	0	BX	0	15.19	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	304.4	0	BX	0	15.16	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	305.1	0	BX	0	15.13	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	305.7	0	BX	0	15.13	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	306.3	0	BX	0	15.13	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	306.9	0	BX	0	15.10	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	307.6	0	BX	0	15.06	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	308.2	0	BX	0	14.92	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	308.8	0	BX	0	14.82	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	309.4	0	BX	0	14.80	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	310.1	0	BX	0	14.80	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	310.7	0	BX	0	14.80	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	311.3	0	BX	0	14.79	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	311.9	0	BX	0	14.79	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	312.6	0	BX	0	14.77	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	313.2	0	BX	0	14.76	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	313.8	0	BX	0	14.75	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	314.4	0	BX	0	14.75	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	315.1	0	BX	0	14.72	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	315.7	0	BX	0	14.67	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	316.3	0	BX	0	14.63	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	316.9	0	BX	0	14.56	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	317.6	0	BX	0	14.52	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	318.2	0	BX	0	14.51	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	318.8	0	BX	0	14.49	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	319.5	0	BX	0	14.49	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	320.1	0	BX	0	14.47	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	320.7	0	BX	0	14.46	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	321.3	0	BX	0	14.45	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	322.0	0	BX	0	14.45	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	322.6	0	BX	0	14.44	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	323.2	0	BX	0	14.43	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	323.8	0	BX	0	14.40	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	324.5	0	BX	0	14.38	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	325.1	0	BX	0	14.36	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	325.7	0	BX	0	14.34	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	326.3	0	BX	0	14.31	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	327.0	0	BX	0	14.28	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	327.6	0	BX	0	14.22	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	328.2	0	BX	0	14.17	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	328.8	0	BX	0	14.12	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	329.5	0	BX	0	14.06	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	330.1	0	BX	0	14.02	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	330.7	0	BX	0	14.01	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	331.3	0	BX	0	13.99	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	332.0	0	BX	0	13.98	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	332.6	0	BX	0	13.97	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	333.2	0	BX	0	13.94	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	333.8	0	BX	0	13.93	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	334.5	0	BX	0	13.90	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	335.1	0	BX	0	13.86	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	335.7	0	BX	0	13.84	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	336.3	0	BX	0	13.82	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	336.9	0	BX	0	13.82	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	337.6	0	BX	0	13.79	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	338.2	0	BX	0	13.78	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	338.8	0	BX	0	13.78	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	339.4	0	BX	0	13.77	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	340.1	0	BX	0	13.76	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	340.7	0	BX	0	13.76	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	341.3	0	BX	0	13.76	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	341.9	0	BX	0	13.76	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	342.6	0	BX	0	13.75	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	343.2	0	BX	0	13.74	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	343.8	0	BX	0	13.72	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	344.4	0	BX	0	13.70	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	345.1	0	BX	0	13.68	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	345.7	0	BX	0	13.66	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	346.3	0	BX	0	13.61	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	346.9	0	BX	0	13.59	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	347.6	0	BX	0	13.59	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	348.2	0	BX	0	13.58	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	348.8	0	BX	0	13.57	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	349.4	0	BX	0	13.57	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	350.0	0	BX	0	13.55	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	350.7	0	BX	0	13.55	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	351.3	0	BX	0	13.52	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	351.9	0	BX	0	13.51	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	352.5	0	BX	0	13.51	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	353.2	0	BX	0	13.51	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	353.8	0	BX	0	13.52	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	354.4	0	BX	0	13.52	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	355.0	0	BX	0	13.52	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	355.7	0	BX	0	13.53	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	356.3	0	BX	0	13.52	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	356.9	0	BX	0	13.52	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	357.5	0	BX	0	13.58	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	358.2	0	BX	0	13.58	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	358.8	0	BX	0	13.60	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	359.4	0	BX	0	13.59	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	360.0	0	BX	0	13.60	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	360.6	0	BX	0	13.61	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	361.3	0	BX	0	13.63	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	361.9	0	BX	0	13.63	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	362.5	0	BX	0	13.63	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	363.1	0	BX	0	13.61	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	363.8	0	BX	0	13.58	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	364.4	0	BX	0	13.52	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	365.0	0	BX	0	13.49	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	365.6	0	BX	0	13.48	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	366.2	0	BX	0	13.45	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	366.9	0	BX	0	13.43	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	367.5	0	BX	0	13.42	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	368.1	0	BX	0	13.41	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	368.7	0	BX	0	13.42	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	369.4	0	BX	0	13.42	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	370.0	0	BX	0	13.41	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	370.6	0	BX	0	13.41	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	371.2	0	BX	0	13.40	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	371.8	0	BX	0	13.39	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	372.5	0	BX	0	13.39	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	373.1	0	BX	0	13.38	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	373.7	0	BX	0	13.37	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	374.3	0	BX	0	13.33	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	375.0	0	BX	0	13.29	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	375.6	0	BX	0	13.24	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	376.2	0	BX	0	13.23	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	376.8	0	BX	0	13.22	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	377.4	0	BX	0	13.20	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	378.1	0	BX	0	13.19	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	378.7	0	BX	0	13.18	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	379.3	0	BX	0	13.17	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	379.9	0	BX	0	13.17	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	380.5	0	BX	0	13.17	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	381.2	0	BX	0	13.17	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	381.8	0	BX	0	13.16	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	382.4	0	BX	0	13.16	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	383.0	0	BX	0	13.16	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	383.7	0	BX	0	13.17	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	384.3	0	BX	0	13.17	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	384.9	0	BX	0	13.16	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	385.5	0	BX	0	13.16	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	386.1	0	BX	0	13.18	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	386.8	0	BX	0	13.20	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	387.4	0	BX	0	13.22	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	388.0	0	BX	0	13.24	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	388.6	0	BX	0	13.25	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	389.2	0	BX	0	13.26	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	389.9	0	BX	0	13.27	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	390.5	0	BX	0	13.26	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	391.1	0	BX	0	13.28	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	391.7	0	BX	0	13.29	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	392.3	0	BX	0	13.30	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	393.0	0	BX	0	13.31	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	393.6	0	BX	0	13.32	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	394.2	0	BX	0	13.34	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	394.8	0	BX	0	13.34	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	395.4	0	BX	0	13.34	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	396.1	0	BX	0	13.33	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	396.7	0	BX	0	13.34	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	397.3	0	BX	0	13.34	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	397.9	0	BX	0	13.34	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	398.5	0	BX	0	13.35	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	399.2	0	BX	0	13.35	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	399.8	0	BX	0	13.36	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	400.4	0	BX	0	13.35	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	401.0	0	BX	0	13.36	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	401.6	0	BX	0	13.36	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	402.3	0	BX	0	13.34	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	402.9	0	BX	0	13.33	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	403.5	0	BX	0	13.32	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	404.1	0	BX	0	13.31	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	404.7	0	BX	0	13.29	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	405.4	0	BX	0	13.29	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	406.0	0	BX	0	13.29	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	406.6	0	BX	0	13.29	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	407.2	0	BX	0	13.26	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	407.8	0	BX	0	13.22	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	408.5	0	BX	0	13.21	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	409.1	0	BX	0	13.18	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	409.7	0	BX	0	13.15	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	410.3	0	BX	0	13.08	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	410.9	0	BX	0	13.02	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	411.6	0	BX	0	13.00	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	412.2	0	BX	0	13.00	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	412.8	0	BX	0	12.99	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	413.4	0	BX	0	12.98	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	414.0	0	BX	0	12.96	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	414.6	0	BX	0	12.96	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	415.3	0	BX	0	12.95	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	415.9	0	BX	0	12.95	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	416.5	0	BX	0	12.94	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	417.1	0	BX	0	12.94	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	417.7	0	BX	0	12.91	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	418.4	0	BX	0	12.89	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	419.0	0	BX	0	12.87	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	419.6	0	BX	0	12.87	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	420.2	0	BX	0	12.86	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	420.8	0	BX	0	12.85	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	421.5	0	BX	0	12.84	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	422.1	0	BX	0	12.83	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	422.7	0	BX	0	12.83	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	423.3	0	BX	0	12.82	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	423.9	0	BX	0	12.81	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	424.5	0	BX	0	12.81	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	425.2	0	BX	0	12.78	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	425.8	0	BX	0	12.76	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	426.4	0	BX	0	12.75	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	427.0	0	BX	0	12.74	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	427.6	0	BX	0	12.72	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	428.3	0	BX	0	12.72	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	428.9	0	BX	0	12.72	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	429.5	0	BX	0	12.72	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	430.1	0	BX	0	12.71	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	430.7	0	BX	0	12.71	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	431.3	0	BX	0	12.71	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	432.0	0	BX	0	12.72	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	432.6	0	BX	0	12.71	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	433.2	0	BX	0	12.71	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	433.8	0	BX	0	12.70	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	434.4	0	BX	0	12.69	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	435.0	0	BX	0	12.64	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	435.7	0	BX	0	12.63	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	436.3	0	BX	0	12.63	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	436.9	0	BX	0	12.62	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	437.5	0	BX	0	12.62	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	438.1	0	BX	0	12.60	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	438.8	0	BX	0	12.56	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	439.4	0	BX	0	12.53	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	440.0	0	BX	0	12.52	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	440.6	0	BX	0	12.50	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	441.2	0	BX	0	12.49	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	441.8	0	BX	0	12.49	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	442.5	0	BX	0	12.50	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	443.1	0	BX	0	12.50	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	443.7	0	BX	0	12.49	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	444.3	0	BX	0	12.49	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	444.9	0	BX	0	12.49	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	445.5	0	BX	0	12.49	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	446.2	0	BX	0	12.49	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	446.8	0	BX	0	12.49	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	447.4	0	BX	0	12.49	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	448.0	0	BX	0	12.49	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	448.6	0	BX	0	12.49	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	449.2	0	BX	0	12.49	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	449.9	0	BX	0	12.48	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	450.5	0	BX	0	12.47	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	451.1	0	BX	0	12.48	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	451.7	0	BX	0	12.48	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	452.3	0	BX	0	12.46	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	452.9	0	BX	0	12.47	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	453.6	0	BX	0	12.47	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	454.2	0	BX	0	12.47	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	454.8	0	BX	0	12.45	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	455.4	0	BX	0	12.44	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	456.0	0	BX	0	12.41	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	456.6	0	BX	0	12.39	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	457.3	0	BX	0	12.38	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	457.9	0	BX	0	12.38	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	458.5	0	BX	0	12.37	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	459.1	0	BX	0	12.38	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	459.7	0	BX	0	12.37	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	460.3	0	BX	0	12.37	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	460.9	0	BX	0	12.37	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	461.6	0	BX	0	12.36	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	462.2	0	BX	0	12.35	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	462.8	0	BX	0	12.34	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	463.4	0	BX	0	12.33	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	464.0	0	BX	0	12.32	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	464.6	0	BX	0	12.31	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	465.3	0	BX	0	12.31	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	465.9	0	BX	0	12.28	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	466.5	0	BX	0	12.25	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	467.1	0	BX	0	12.24	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	467.7	0	BX	0	12.23	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	468.3	0	BX	0	12.23	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	468.9	0	BX	0	12.23	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	469.6	0	BX	0	12.22	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	470.2	0	BX	0	12.22	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	470.8	0	BX	0	12.22	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	471.4	0	BX	0	12.22	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	472.0	0	BX	0	12.21	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	472.6	0	BX	0	12.20	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	473.3	0	BX	0	12.19	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	473.9	0	BX	0	12.14	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	474.5	0	BX	0	12.11	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	475.1	0	BX	0	12.09	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	475.7	0	BX	0	12.10	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	476.3	0	BX	0	12.09	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	476.9	0	BX	0	12.09	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	477.6	0	BX	0	12.08	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	478.2	0	BX	0	12.10	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	478.8	0	BX	0	12.10	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	479.4	0	BX	0	12.11	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	480.0	0	BX	0	12.14	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	480.6	0	BX	0	12.15	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	481.2	0	BX	0	12.14	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	481.9	0	BX	0	12.14	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	482.5	0	BX	0	12.13	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	483.1	0	BX	0	12.13	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	483.7	0	BX	0	12.14	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	484.3	0	BX	0	12.12	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	484.9	0	BX	0	12.12	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	485.5	0	BX	0	12.12	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	486.2	0	BX	0	12.11	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	486.8	0	BX	0	12.10	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	487.4	0	BX	0	12.09	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	488.0	0	BX	0	12.08	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	488.6	0	BX	0	12.07	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	489.2	0	BX	0	12.08	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	489.8	0	BX	0	12.08	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	490.4	0	BX	0	12.07	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	491.1	0	BX	0	12.08	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	491.7	0	BX	0	12.06	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	492.3	0	BX	0	12.04	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	492.9	0	BX	0	12.04	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	493.5	0	BX	0	12.02	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	494.1	0	BX	0	12.00	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	494.7	0	BX	0	12.00	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	495.4	0	BX	0	12.00	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	496.0	0	BX	0	11.99	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	496.6	0	BX	0	12.00	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	497.2	0	BX	0	12.00	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	497.8	0	BX	0	12.00	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	498.4	0	BX	0	12.00	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	499.0	0	BX	0	11.99	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	499.6	0	BX	0	11.98	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	500.3	0	BX	0	11.96	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	500.9	0	BX	0	11.93	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	501.5	0	BX	0	11.92	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	502.1	0	BX	0	11.91	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	502.7	0	BX	0	11.92	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	503.3	0	BX	0	11.92	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	503.9	0	BX	0	11.92	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	504.5	0	BX	0	11.91	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	505.2	0	BX	0	11.90	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	505.8	0	BX	0	11.90	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	506.4	0	BX	0	11.90	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	507.0	0	BX	0	11.90	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	507.6	0	BX	0	11.90	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	508.2	0	BX	0	11.89	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	508.8	0	BX	0	11.87	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	509.4	0	BX	0	11.83	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	510.1	0	BX	0	11.82	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	510.7	0	BX	0	11.81	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	511.3	0	BX	0	11.79	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	511.9	0	BX	0	11.78	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	512.5	0	BX	0	11.76	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	513.1	0	BX	0	11.74	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	513.7	0	BX	0	11.73	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	514.3	0	BX	0	11.71	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	515.0	0	BX	0	11.70	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	515.6	0	BX	0	11.67	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	516.2	0	BX	0	11.66	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	516.8	0	BX	0	11.66	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	517.4	0	BX	0	11.68	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	518.0	0	BX	0	11.67	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	518.6	0	BX	0	11.67	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	519.2	0	BX	0	11.68	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	519.9	0	BX	0	11.67	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	520.5	0	BX	0	11.67	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	521.1	0	BX	0	11.67	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	521.7	0	BX	0	11.67	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	522.3	0	BX	0	11.66	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	522.9	0	BX	0	11.66	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	523.5	0	BX	0	11.65	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	524.1	0	BX	0	11.65	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	524.7	0	BX	0	11.65	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	525.4	0	BX	0	11.65	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	526.0	0	BX	0	11.64	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	526.6	0	BX	0	11.64	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	527.2	0	BX	0	11.64	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	527.8	0	BX	0	11.63	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	528.4	0	BX	0	11.63	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	529.0	0	BX	0	11.66	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	529.6	0	BX	0	11.68	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	530.2	0	BX	0	11.68	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	530.9	0	BX	0	11.69	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	531.5	0	BX	0	11.67	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	532.1	0	BX	0	11.66	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	532.7	0	BX	0	11.66	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	533.3	0	BX	0	11.68	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	533.9	0	BX	0	11.74	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	534.5	0	BX	0	11.82	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	535.1	0	BX	0	11.84	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	535.7	0	BX	0	11.86	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	536.3	0	BX	0	11.85	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	537.0	0	BX	0	11.85	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	537.6	0	BX	0	11.86	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	538.2	0	BX	0	11.86	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	538.8	0	BX	0	11.84	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	539.4	0	BX	0	11.84	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	540.0	0	BX	0	11.79	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	540.6	0	BX	0	11.77	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	541.2	0	BX	0	11.77	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	541.8	0	BX	0	11.77	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	542.4	0	BX	0	11.77	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	543.1	0	BX	0	11.76	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	543.7	0	BX	0	11.77	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	544.3	0	BX	0	11.77	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	544.9	0	BX	0	11.79	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	545.5	0	BX	0	11.79	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	546.1	0	BX	0	11.80	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	546.7	0	BX	0	11.79	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	547.3	0	BX	0	11.80	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	547.9	0	BX	0	11.79	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	548.5	0	BX	0	11.80	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	549.2	0	BX	0	11.79	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	549.8	0	BX	0	11.79	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	550.4	0	BX	0	11.79	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	551.0	0	BX	0	11.78	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	551.6	0	BX	0	11.76	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	552.2	0	BX	0	11.76	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	552.8	0	BX	0	11.76	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	553.4	0	BX	0	11.74	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	554.0	0	BX	0	11.70	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	554.6	0	BX	0	11.66	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	555.2	0	BX	0	11.60	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	555.9	0	BX	0	11.58	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	556.5	0	BX	0	11.59	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	557.1	0	BX	0	11.58	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	557.7	0	BX	0	11.59	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	558.3	0	BX	0	11.59	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	558.9	0	BX	0	11.60	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	559.5	0	BX	0	11.59	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	560.1	0	BX	0	11.58	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	560.7	0	BX	0	11.57	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	561.3	0	BX	0	11.57	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	561.9	0	BX	0	11.58	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	562.6	0	BX	0	11.59	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	563.2	0	BX	0	11.59	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	563.8	0	BX	0	11.56	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	564.4	0	BX	0	11.53	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	565.0	0	BX	0	11.52	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	565.6	0	BX	0	11.51	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	566.2	0	BX	0	11.49	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	566.8	0	BX	0	11.47	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	567.4	0	BX	0	11.47	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	568.0	0	BX	0	11.45	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	568.6	0	BX	0	11.44	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	569.2	0	BX	0	11.43	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	569.8	0	BX	0	11.43	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	570.5	0	BX	0	11.43	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	571.1	0	BX	0	11.42	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	571.7	0	BX	0	11.41	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	572.3	0	BX	0	11.40	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	572.9	0	BX	0	11.39	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	573.5	0	BX	0	11.37	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	574.1	0	BX	0	11.34	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	574.7	0	BX	0	11.32	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	575.3	0	BX	0	11.25	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	575.9	0	BX	0	11.22	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	576.5	0	BX	0	11.23	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	577.1	0	BX	0	11.23	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	577.7	0	BX	0	11.24	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	578.4	0	BX	0	11.24	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	579.0	0	BX	0	11.24	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	579.6	0	BX	0	11.24	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	580.2	0	BX	0	11.24	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	580.8	0	BX	0	11.23	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	581.4	0	BX	0	11.23	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	582.0	0	BX	0	11.26	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	582.6	0	BX	0	11.27	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	583.2	0	BX	0	11.26	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	583.8	0	BX	0	11.26	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	584.4	0	BX	0	11.25	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	585.0	0	BX	0	11.25	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	585.6	0	BX	0	11.24	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	586.2	0	BX	0	11.24	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	586.9	0	BX	0	11.24	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	587.5	0	BX	0	11.23	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	588.1	0	BX	0	11.23	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	588.7	0	BX	0	11.24	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	589.3	0	BX	0	11.22	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	589.9	0	BX	0	11.21	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	590.5	0	BX	0	11.01	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	591.1	0	BX	0	10.96	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	591.7	0	BX	0	10.94	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	592.3	0	BX	0	10.94	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	592.9	0	BX	0	10.94	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	593.5	0	BX	0	10.94	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	594.1	0	BX	0	10.93	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	594.7	0	BX	0	10.95	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	595.3	0	BX	0	10.94	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	596.0	0	BX	0	10.90	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	596.6	0	BX	0	10.81	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	597.2	0	BX	0	10.80	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	597.8	0	BX	0	10.79	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	598.4	0	BX	0	10.79	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	599.0	0	BX	0	10.78	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	599.6	0	BX	0	10.78	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	600.2	0	BX	0	10.77	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	600.8	0	BX	0	10.77	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	601.4	0	BX	0	10.78	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	602.0	0	BX	0	10.77	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	602.6	0	BX	0	10.78	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	603.2	0	BX	0	10.80	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	603.8	0	BX	0	10.81	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	604.4	0	BX	0	10.81	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	605.0	0	BX	0	10.82	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	605.6	0	BX	0	10.81	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	606.3	0	BX	0	10.81	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	606.9	0	BX	0	10.82	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	607.5	0	BX	0	10.82	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	608.1	0	BX	0	10.81	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	608.7	0	BX	0	10.82	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	609.3	0	BX	0	10.81	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	609.9	0	BX	0	10.79	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	610.5	0	BX	0	10.78	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	611.1	0	BX	0	10.78	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	611.7	0	BX	0	10.77	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	612.3	0	BX	0	10.77	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	612.9	0	BX	0	10.77	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	613.5	0	BX	0	10.77	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	614.1	0	BX	0	10.77	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	614.7	0	BX	0	10.77	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	615.3	0	BX	0	10.76	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	615.9	0	BX	0	10.76	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	616.5	0	BX	0	10.76	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	617.1	0	BX	0	10.74	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	617.7	0	BX	0	10.73	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	618.3	0	BX	0	10.72	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	619.0	0	BX	0	10.72	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	619.6	0	BX	0	10.73	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	620.2	0	BX	0	10.73	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	620.8	0	BX	0	10.73	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	621.4	0	BX	0	10.72	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	622.0	0	BX	0	10.73	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	622.6	0	BX	0	10.74	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	623.2	0	BX	0	10.74	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	623.8	0	BX	0	10.75	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	624.4	0	BX	0	10.73	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	625.0	0	BX	0	10.73	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	625.6	0	BX	0	10.73	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	626.2	0	BX	0	10.73	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	626.8	0	BX	0	10.72	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	627.4	0	BX	0	10.72	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	628.0	0	BX	0	10.74	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	628.6	0	BX	0	10.74	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	629.2	0	BX	0	10.74	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	629.8	0	BX	0	10.74	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	630.4	0	BX	0	10.73	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	631.0	0	BX	0	10.73	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	631.6	0	BX	0	10.73	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	632.2	0	BX	0	10.71	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	632.8	0	BX	0	10.70	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	633.4	0	BX	0	10.70	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	634.1	0	BX	0	10.70	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	634.7	0	BX	0	10.69	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	635.3	0	BX	0	10.70	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	635.9	0	BX	0	10.69	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	636.5	0	BX	0	10.63	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	637.1	0	BX	0	10.56	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	637.7	0	BX	0	10.55	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	638.3	0	BX	0	10.55	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	638.9	0	BX	0	10.55	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	639.5	0	BX	0	10.56	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	640.1	0	BX	0	10.56	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	640.7	0	BX	0	10.56	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	641.3	0	BX	0	10.57	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	641.9	0	BX	0	10.59	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	642.5	0	BX	0	10.58	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	643.1	0	BX	0	10.59	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	643.7	0	BX	0	10.60	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	644.3	0	BX	0	10.60	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	644.9	0	BX	0	10.62	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	645.5	0	BX	0	10.60	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	646.1	0	BX	0	10.57	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	646.7	0	BX	0	10.58	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	647.3	0	BX	0	10.57	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	647.9	0	BX	0	10.55	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	648.5	0	BX	0	10.53	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	649.1	0	BX	0	10.52	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	649.7	0	BX	0	10.51	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	650.3	0	BX	0	10.51	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	650.9	0	BX	0	10.51	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	651.5	0	BX	0	10.51	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	652.1	0	BX	0	10.51	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	652.7	0	BX	0	10.52	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	653.3	0	BX	0	10.52	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	653.9	0	BX	0	10.53	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	654.5	0	BX	0	10.53	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	655.1	0	BX	0	10.53	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	655.7	0	BX	0	10.52	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	656.3	0	BX	0	10.51	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	657.0	0	BX	0	10.52	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	657.6	0	BX	0	10.52	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	658.2	0	BX	0	10.52	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	658.8	0	BX	0	10.53	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	659.4	0	BX	0	10.53	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	660.0	0	BX	0	10.54	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	660.6	0	BX	0	10.54	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	661.2	0	BX	0	10.54	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	661.8	0	BX	0	10.53	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	662.4	0	BX	0	10.53	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	663.0	0	BX	0	10.53	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	663.6	0	BX	0	10.52	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	664.2	0	BX	0	10.53	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	664.8	0	BX	0	10.53	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	665.4	0	BX	0	10.53	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	666.0	0	BX	0	10.54	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	666.6	0	BX	0	10.55	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	667.2	0	BX	0	10.55	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	667.8	0	BX	0	10.55	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	668.4	0	BX	0	10.54	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	669.0	0	BX	0	10.55	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	669.6	0	BX	0	10.55	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	670.2	0	BX	0	10.54	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	670.8	0	BX	0	10.54	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	671.4	0	BX	0	10.54	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	672.0	0	BX	0	10.54	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	672.6	0	BX	0	10.53	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	673.2	0	BX	0	10.55	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	673.8	0	BX	0	10.57	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	674.4	0	BX	0	10.56	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	675.0	0	BX	0	10.57	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	675.6	0	BX	0	10.60	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	676.2	0	BX	0	10.61	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	676.8	0	BX	0	10.62	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	677.4	0	BX	0	10.62	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	678.0	0	BX	0	10.62	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	678.6	0	BX	0	10.63	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	679.2	0	BX	0	10.62	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	679.8	0	BX	0	10.62	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	680.4	0	BX	0	10.62	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	681.0	0	BX	0	10.54	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	681.6	0	BX	0	10.48	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	682.2	0	BX	0	10.45	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	682.8	0	BX	0	10.43	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	683.4	0	BX	0	10.42	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	684.0	0	BX	0	10.43	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	684.6	0	BX	0	10.42	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	685.2	0	BX	0	10.45	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	685.8	0	BX	0	10.46	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	686.4	0	BX	0	10.48	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	687.0	0	BX	0	10.49	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	687.6	0	BX	0	10.48	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	688.2	0	BX	0	10.48	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	688.8	0	BX	0	10.48	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	689.4	0	BX	0	10.47	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	690.0	0	BX	0	10.46	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	690.6	0	BX	0	10.46	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	691.2	0	BX	0	10.46	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	691.8	0	BX	0	10.46	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	692.4	0	BX	0	10.45	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	693.0	0	BX	0	10.45	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	693.6	0	BX	0	10.46	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	694.2	0	BX	0	10.45	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	694.8	0	BX	0	10.45	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	695.4	0	BX	0	10.44	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	696.0	0	BX	0	10.43	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	696.6	0	BX	0	10.43	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	697.2	0	BX	0	10.43	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	697.8	0	BX	0	10.42	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	698.4	0	BX	0	10.39	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	699.0	0	BX	0	10.36	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	699.6	0	BX	0	10.34	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	700.2	0	BX	0	10.34	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	700.8	0	BX	0	10.33	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	701.4	0	BX	0	10.34	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	702.0	0	BX	0	10.34	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	702.6	0	BX	0	10.34	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	703.2	0	BX	0	10.35	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	703.8	0	BX	0	10.35	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	704.4	0	BX	0	10.35	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	705.0	0	BX	0	10.33	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	705.6	0	BX	0	10.31	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	706.1	0	BX	0	10.30	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	706.7	0	BX	0	10.30	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	707.3	0	BX	0	10.28	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	707.9	0	BX	0	10.27	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	708.5	0	BX	0	10.25	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	709.1	0	BX	0	10.23	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	709.7	0	BX	0	10.23	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	710.3	0	BX	0	10.24	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	710.9	0	BX	0	10.23	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	711.5	0	BX	0	10.21	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	712.1	0	BX	0	10.21	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	712.7	0	BX	0	10.20	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	713.3	0	BX	0	10.16	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	713.9	0	BX	0	10.13	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	714.5	0	BX	0	10.08	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	715.1	0	BX	0	10.08	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	715.7	0	BX	0	10.07	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	716.3	0	BX	0	10.06	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	716.9	0	BX	0	10.05	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	717.5	0	BX	0	10.05	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	718.1	0	BX	0	10.05	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	718.7	0	BX	0	10.05	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	719.3	0	BX	0	10.05	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	719.9	0	BX	0	10.05	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	720.5	0	BX	0	10.05	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	721.1	0	BX	0	10.06	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	721.7	0	BX	0	10.04	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	722.3	0	BX	0	10.05	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	722.9	0	BX	0	10.05	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	723.5	0	BX	0	10.06	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	724.1	0	BX	0	10.05	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	724.7	0	BX	0	10.05	0
@7333__19961122	001	C	08/09/1996	12:31	53.4400	9.2431	0	725.3	0	BX	0	10.06	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	0.6	0	BX	0	99.90	8
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	1.3	0	BX	0	99.90	8
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	1.9	0	BX	0	99.90	8
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	2.6	0	BX	0	99.90	8
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	3.2	0	BX	0	99.90	
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	3.9	0	BX	0	21.77	
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	4.5	0	BX	0	21.77	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	5.2	0	BX	0	21.77	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	5.8	0	BX	0	21.76	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	6.5	0	BX	0	21.74	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	7.1	0	BX	0	21.75	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	7.8	0	BX	0	21.75	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	8.4	0	BX	0	21.74	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	9.1	0	BX	0	21.74	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	9.7	0	BX	0	21.74	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	10.4	0	BX	0	21.73	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	11.0	0	BX	0	21.74	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	11.6	0	BX	0	21.73	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	12.3	0	BX	0	21.74	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	12.9	0	BX	0	21.73	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	13.6	0	BX	0	21.73	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	14.2	0	BX	0	21.72	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	14.9	0	BX	0	21.70	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	15.5	0	BX	0	21.68	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	16.2	0	BX	0	21.69	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	16.8	0	BX	0	21.67	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	17.5	0	BX	0	21.64	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	18.1	0	BX	0	21.62	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	18.8	0	BX	0	21.59	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	19.4	0	BX	0	21.58	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	20.0	0	BX	0	21.54	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	20.7	0	BX	0	21.54	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	21.3	0	BX	0	21.55	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	22.0	0	BX	0	21.54	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	22.6	0	BX	0	21.51	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	23.3	0	BX	0	21.49	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	23.9	0	BX	0	21.48	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	24.6	0	BX	0	21.47	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	25.2	0	BX	0	21.44	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	25.9	0	BX	0	21.42	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	26.5	0	BX	0	21.41	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	27.1	0	BX	0	21.39	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	27.8	0	BX	0	21.36	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	28.4	0	BX	0	21.34	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	29.1	0	BX	0	21.33	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	29.7	0	BX	0	21.28	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	30.4	0	BX	0	21.22	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	31.0	0	BX	0	21.20	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	31.7	0	BX	0	20.99	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	32.3	0	BX	0	20.91	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	33.0	0	BX	0	20.89	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	33.6	0	BX	0	20.85	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	34.2	0	BX	0	20.81	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	34.9	0	BX	0	20.80	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	35.5	0	BX	0	20.78	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	36.2	0	BX	0	20.81	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	36.8	0	BX	0	20.78	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	37.5	0	BX	0	20.79	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	38.1	0	BX	0	20.82	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	38.8	0	BX	0	20.88	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	39.4	0	BX	0	20.91	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	40.0	0	BX	0	20.90	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	40.7	0	BX	0	20.87	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	41.3	0	BX	0	20.87	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	42.0	0	BX	0	20.82	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	42.6	0	BX	0	20.80	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	43.3	0	BX	0	20.75	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	43.9	0	BX	0	20.75	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	44.6	0	BX	0	20.76	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	45.2	0	BX	0	20.75	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	45.8	0	BX	0	20.76	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	46.5	0	BX	0	20.76	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	47.1	0	BX	0	20.74	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	47.8	0	BX	0	20.72	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	48.4	0	BX	0	20.72	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	49.1	0	BX	0	20.71	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	49.7	0	BX	0	20.69	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	50.4	0	BX	0	20.69	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	51.0	0	BX	0	20.70	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	51.6	0	BX	0	20.68	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	52.3	0	BX	0	20.65	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	52.9	0	BX	0	20.65	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	53.6	0	BX	0	20.66	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	54.2	0	BX	0	20.64	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	54.9	0	BX	0	20.65	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	55.5	0	BX	0	20.62	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	56.1	0	BX	0	20.59	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	56.8	0	BX	0	20.59	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	57.4	0	BX	0	20.58	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	58.1	0	BX	0	20.57	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	58.7	0	BX	0	20.58	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	59.4	0	BX	0	20.59	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	60.0	0	BX	0	20.61	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	60.6	0	BX	0	20.61	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	61.3	0	BX	0	20.60	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	61.9	0	BX	0	20.59	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	62.6	0	BX	0	20.60	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	63.2	0	BX	0	20.60	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	63.9	0	BX	0	20.60	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	64.5	0	BX	0	20.59	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	65.1	0	BX	0	20.59	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	65.8	0	BX	0	20.59	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	66.4	0	BX	0	20.60	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	67.1	0	BX	0	20.59	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	67.7	0	BX	0	20.59	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	68.4	0	BX	0	20.57	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	69.0	0	BX	0	20.59	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	69.6	0	BX	0	20.58	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	70.3	0	BX	0	20.58	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	70.9	0	BX	0	20.57	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	71.6	0	BX	0	20.56	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	72.2	0	BX	0	20.56	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	72.9	0	BX	0	20.59	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	73.5	0	BX	0	20.57	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	74.1	0	BX	0	20.56	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	74.8	0	BX	0	20.55	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	75.4	0	BX	0	20.56	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	76.1	0	BX	0	20.55	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	76.7	0	BX	0	20.56	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	77.4	0	BX	0	20.56	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	78.0	0	BX	0	20.55	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	78.6	0	BX	0	20.54	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	79.3	0	BX	0	20.54	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	79.9	0	BX	0	20.54	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	80.6	0	BX	0	20.53	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	81.2	0	BX	0	20.54	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	81.8	0	BX	0	20.54	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	82.5	0	BX	0	20.54	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	83.1	0	BX	0	20.54	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	83.8	0	BX	0	20.54	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	84.4	0	BX	0	20.54	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	85.1	0	BX	0	20.54	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	85.7	0	BX	0	20.54	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	86.3	0	BX	0	20.54	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	87.0	0	BX	0	20.53	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	87.6	0	BX	0	20.54	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	88.3	0	BX	0	20.55	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	88.9	0	BX	0	20.55	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	89.5	0	BX	0	20.55	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	90.2	0	BX	0	20.55	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	90.8	0	BX	0	20.55	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	91.5	0	BX	0	20.55	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	92.1	0	BX	0	20.54	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	92.7	0	BX	0	20.54	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	93.4	0	BX	0	20.54	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	94.0	0	BX	0	20.54	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	94.7	0	BX	0	20.54	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	95.3	0	BX	0	20.54	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	96.0	0	BX	0	20.54	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	96.6	0	BX	0	20.54	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	97.2	0	BX	0	20.54	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	97.9	0	BX	0	20.54	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	98.5	0	BX	0	20.54	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	99.2	0	BX	0	20.54	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	99.8	0	BX	0	20.53	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	100.4	0	BX	0	20.54	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	101.1	0	BX	0	20.54	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	101.7	0	BX	0	20.54	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	102.4	0	BX	0	20.53	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	103.0	0	BX	0	20.53	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	103.6	0	BX	0	20.53	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	104.3	0	BX	0	20.53	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	104.9	0	BX	0	20.52	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	105.6	0	BX	0	20.53	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	106.2	0	BX	0	20.53	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	106.8	0	BX	0	20.52	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	107.5	0	BX	0	20.53	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	108.1	0	BX	0	20.53	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	108.8	0	BX	0	20.52	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	109.4	0	BX	0	20.52	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	110.0	0	BX	0	20.53	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	110.7	0	BX	0	20.52	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	111.3	0	BX	0	20.52	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	112.0	0	BX	0	20.51	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	112.6	0	BX	0	20.51	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	113.2	0	BX	0	20.52	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	113.9	0	BX	0	20.52	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	114.5	0	BX	0	20.51	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	115.2	0	BX	0	20.51	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	115.8	0	BX	0	20.51	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	116.4	0	BX	0	20.50	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	117.1	0	BX	0	20.51	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	117.7	0	BX	0	20.50	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	118.4	0	BX	0	20.50	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	119.0	0	BX	0	20.49	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	119.6	0	BX	0	20.44	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	120.3	0	BX	0	20.44	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	120.9	0	BX	0	20.42	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	121.5	0	BX	0	20.38	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	122.2	0	BX	0	20.37	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	122.8	0	BX	0	20.36	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	123.5	0	BX	0	20.35	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	124.1	0	BX	0	20.34	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	124.7	0	BX	0	20.33	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	125.4	0	BX	0	20.32	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	126.0	0	BX	0	20.30	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	126.7	0	BX	0	20.32	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	127.3	0	BX	0	20.30	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	127.9	0	BX	0	20.30	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	128.6	0	BX	0	20.30	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	129.2	0	BX	0	20.30	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	129.9	0	BX	0	20.30	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	130.5	0	BX	0	20.29	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	131.1	0	BX	0	20.29	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	131.8	0	BX	0	20.28	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	132.4	0	BX	0	20.28	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	133.0	0	BX	0	20.28	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	133.7	0	BX	0	20.28	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	134.3	0	BX	0	20.28	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	135.0	0	BX	0	20.27	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	135.6	0	BX	0	20.27	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	136.2	0	BX	0	20.25	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	136.9	0	BX	0	20.26	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	137.5	0	BX	0	20.26	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	138.2	0	BX	0	20.26	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	138.8	0	BX	0	20.26	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	139.4	0	BX	0	20.26	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	140.1	0	BX	0	20.26	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	140.7	0	BX	0	20.26	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	141.3	0	BX	0	20.27	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	142.0	0	BX	0	20.26	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	142.6	0	BX	0	20.26	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	143.3	0	BX	0	20.26	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	143.9	0	BX	0	20.27	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	144.5	0	BX	0	20.26	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	145.2	0	BX	0	20.26	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	145.8	0	BX	0	20.26	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	146.4	0	BX	0	20.25	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	147.1	0	BX	0	20.25	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	147.7	0	BX	0	20.25	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	148.4	0	BX	0	20.25	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	149.0	0	BX	0	20.23	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	149.6	0	BX	0	20.22	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	150.3	0	BX	0	20.20	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	150.9	0	BX	0	20.20	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	151.5	0	BX	0	20.19	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	152.2	0	BX	0	20.16	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	152.8	0	BX	0	20.15	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	153.4	0	BX	0	20.15	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	154.1	0	BX	0	20.14	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	154.7	0	BX	0	20.11	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	155.4	0	BX	0	20.07	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	156.0	0	BX	0	20.03	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	156.6	0	BX	0	20.02	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	157.3	0	BX	0	20.02	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	157.9	0	BX	0	20.01	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	158.5	0	BX	0	19.99	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	159.2	0	BX	0	19.99	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	159.8	0	BX	0	19.98	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	160.5	0	BX	0	19.97	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	161.1	0	BX	0	19.97	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	161.7	0	BX	0	19.96	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	162.4	0	BX	0	19.95	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	163.0	0	BX	0	19.94	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	163.6	0	BX	0	19.92	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	164.3	0	BX	0	19.91	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	164.9	0	BX	0	19.84	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	165.5	0	BX	0	19.75	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	166.2	0	BX	0	19.70	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	166.8	0	BX	0	19.66	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	167.4	0	BX	0	19.65	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	168.1	0	BX	0	19.64	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	168.7	0	BX	0	19.61	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	169.4	0	BX	0	19.55	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	170.0	0	BX	0	19.55	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	170.6	0	BX	0	19.55	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	171.3	0	BX	0	19.52	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	171.9	0	BX	0	19.51	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	172.5	0	BX	0	19.46	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	173.2	0	BX	0	19.37	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	173.8	0	BX	0	19.34	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	174.4	0	BX	0	19.33	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	175.1	0	BX	0	19.33	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	175.7	0	BX	0	19.30	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	176.3	0	BX	0	19.30	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	177.0	0	BX	0	19.29	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	177.6	0	BX	0	19.28	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	178.3	0	BX	0	19.23	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	178.9	0	BX	0	19.18	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	179.5	0	BX	0	19.13	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	180.2	0	BX	0	19.12	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	180.8	0	BX	0	19.11	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	181.4	0	BX	0	19.08	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	182.1	0	BX	0	19.03	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	182.7	0	BX	0	18.96	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	183.3	0	BX	0	18.85	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	184.0	0	BX	0	18.80	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	184.6	0	BX	0	18.75	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	185.2	0	BX	0	18.70	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	185.9	0	BX	0	18.69	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	186.5	0	BX	0	18.63	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	187.1	0	BX	0	18.60	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	187.8	0	BX	0	18.55	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	188.4	0	BX	0	18.54	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	189.0	0	BX	0	18.51	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	189.7	0	BX	0	18.43	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	190.3	0	BX	0	18.36	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	190.9	0	BX	0	18.30	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	191.6	0	BX	0	18.23	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	192.2	0	BX	0	18.14	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	192.9	0	BX	0	17.97	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	193.5	0	BX	0	17.70	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	194.1	0	BX	0	17.55	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	194.8	0	BX	0	17.48	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	195.4	0	BX	0	17.42	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	196.0	0	BX	0	17.40	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	196.7	0	BX	0	17.38	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	197.3	0	BX	0	17.33	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	197.9	0	BX	0	17.27	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	198.6	0	BX	0	17.22	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	199.2	0	BX	0	17.15	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	199.8	0	BX	0	17.09	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	200.5	0	BX	0	17.01	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	201.1	0	BX	0	16.98	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	201.7	0	BX	0	16.93	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	202.4	0	BX	0	16.89	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	203.0	0	BX	0	16.86	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	203.6	0	BX	0	16.85	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	204.3	0	BX	0	16.82	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	204.9	0	BX	0	16.80	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	205.5	0	BX	0	16.78	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	206.2	0	BX	0	16.76	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	206.8	0	BX	0	16.71	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	207.4	0	BX	0	16.58	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	208.1	0	BX	0	16.43	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	208.7	0	BX	0	16.37	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	209.3	0	BX	0	16.29	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	210.0	0	BX	0	16.09	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	210.6	0	BX	0	15.96	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	211.2	0	BX	0	15.86	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	211.9	0	BX	0	15.75	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	212.5	0	BX	0	15.66	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	213.1	0	BX	0	15.59	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	213.8	0	BX	0	15.51	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	214.4	0	BX	0	15.44	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	215.0	0	BX	0	15.38	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	215.7	0	BX	0	15.34	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	216.3	0	BX	0	15.31	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	216.9	0	BX	0	15.29	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	217.6	0	BX	0	15.27	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	218.2	0	BX	0	15.26	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	218.8	0	BX	0	15.21	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	219.4	0	BX	0	15.18	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	220.1	0	BX	0	15.16	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	220.7	0	BX	0	15.14	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	221.3	0	BX	0	15.12	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	222.0	0	BX	0	15.09	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	222.6	0	BX	0	15.08	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	223.2	0	BX	0	15.05	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	223.9	0	BX	0	15.04	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	224.5	0	BX	0	15.02	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	225.1	0	BX	0	15.01	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	225.8	0	BX	0	15.01	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	226.4	0	BX	0	15.00	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	227.0	0	BX	0	15.00	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	227.7	0	BX	0	15.00	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	228.3	0	BX	0	15.00	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	228.9	0	BX	0	14.99	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	229.6	0	BX	0	14.99	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	230.2	0	BX	0	14.99	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	230.8	0	BX	0	14.98	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	231.5	0	BX	0	14.97	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	232.1	0	BX	0	14.96	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	232.7	0	BX	0	14.93	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	233.4	0	BX	0	14.91	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	234.0	0	BX	0	14.90	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	234.6	0	BX	0	14.88	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	235.2	0	BX	0	14.86	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	235.9	0	BX	0	14.84	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	236.5	0	BX	0	14.81	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	237.1	0	BX	0	14.80	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	237.8	0	BX	0	14.79	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	238.4	0	BX	0	14.77	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	239.0	0	BX	0	14.76	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	239.7	0	BX	0	14.74	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	240.3	0	BX	0	14.71	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	240.9	0	BX	0	14.69	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	241.6	0	BX	0	14.67	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	242.2	0	BX	0	14.63	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	242.8	0	BX	0	14.57	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	243.4	0	BX	0	14.51	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	244.1	0	BX	0	14.45	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	244.7	0	BX	0	14.39	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	245.3	0	BX	0	14.37	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	246.0	0	BX	0	14.35	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	246.6	0	BX	0	14.33	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	247.2	0	BX	0	14.32	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	247.9	0	BX	0	14.31	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	248.5	0	BX	0	14.30	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	249.1	0	BX	0	14.31	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	249.8	0	BX	0	14.31	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	250.4	0	BX	0	14.31	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	251.0	0	BX	0	14.33	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	251.6	0	BX	0	14.31	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	252.3	0	BX	0	14.32	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	252.9	0	BX	0	14.33	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	253.5	0	BX	0	14.33	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	254.2	0	BX	0	14.35	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	254.8	0	BX	0	14.35	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	255.4	0	BX	0	14.35	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	256.1	0	BX	0	14.32	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	256.7	0	BX	0	14.30	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	257.3	0	BX	0	14.25	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	257.9	0	BX	0	14.23	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	258.6	0	BX	0	14.20	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	259.2	0	BX	0	14.19	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	259.8	0	BX	0	14.21	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	260.5	0	BX	0	14.21	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	261.1	0	BX	0	14.16	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	261.7	0	BX	0	14.10	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	262.4	0	BX	0	14.08	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	263.0	0	BX	0	14.02	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	263.6	0	BX	0	13.94	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	264.2	0	BX	0	13.89	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	264.9	0	BX	0	13.89	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	265.5	0	BX	0	13.85	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	266.1	0	BX	0	13.83	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	266.8	0	BX	0	13.80	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	267.4	0	BX	0	13.75	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	268.0	0	BX	0	13.71	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	268.6	0	BX	0	13.70	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	269.3	0	BX	0	13.71	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	269.9	0	BX	0	13.70	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	270.5	0	BX	0	13.69	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	271.2	0	BX	0	13.69	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	271.8	0	BX	0	13.68	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	272.4	0	BX	0	13.64	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	273.0	0	BX	0	13.63	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	273.7	0	BX	0	13.61	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	274.3	0	BX	0	13.60	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	274.9	0	BX	0	13.57	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	275.6	0	BX	0	13.56	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	276.2	0	BX	0	13.55	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	276.8	0	BX	0	13.46	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	277.4	0	BX	0	13.40	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	278.1	0	BX	0	13.36	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	278.7	0	BX	0	13.35	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	279.3	0	BX	0	13.32	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	280.0	0	BX	0	13.29	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	280.6	0	BX	0	13.30	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	281.2	0	BX	0	13.29	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	281.8	0	BX	0	13.24	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	282.5	0	BX	0	13.23	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	283.1	0	BX	0	13.23	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	283.7	0	BX	0	13.21	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	284.4	0	BX	0	13.16	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	285.0	0	BX	0	13.13	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	285.6	0	BX	0	13.13	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	286.2	0	BX	0	13.13	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	286.9	0	BX	0	13.13	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	287.5	0	BX	0	13.12	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	288.1	0	BX	0	13.12	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	288.7	0	BX	0	13.11	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	289.4	0	BX	0	13.07	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	290.0	0	BX	0	13.04	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	290.6	0	BX	0	12.99	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	291.3	0	BX	0	12.96	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	291.9	0	BX	0	12.92	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	292.5	0	BX	0	12.89	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	293.1	0	BX	0	12.89	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	293.8	0	BX	0	12.89	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	294.4	0	BX	0	12.87	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	295.0	0	BX	0	12.83	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	295.7	0	BX	0	12.81	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	296.3	0	BX	0	12.78	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	296.9	0	BX	0	12.75	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	297.5	0	BX	0	12.74	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	298.2	0	BX	0	12.73	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	298.8	0	BX	0	12.71	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	299.4	0	BX	0	12.71	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	300.0	0	BX	0	12.70	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	300.7	0	BX	0	12.68	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	301.3	0	BX	0	12.67	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	301.9	0	BX	0	12.64	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	302.5	0	BX	0	12.63	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	303.2	0	BX	0	12.64	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	303.8	0	BX	0	12.63	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	304.4	0	BX	0	12.62	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	305.1	0	BX	0	12.59	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	305.7	0	BX	0	12.57	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	306.3	0	BX	0	12.55	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	306.9	0	BX	0	12.55	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	307.6	0	BX	0	12.55	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	308.2	0	BX	0	12.55	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	308.8	0	BX	0	12.55	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	309.4	0	BX	0	12.54	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	310.1	0	BX	0	12.55	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	310.7	0	BX	0	12.54	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	311.3	0	BX	0	12.54	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	311.9	0	BX	0	12.54	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	312.6	0	BX	0	12.53	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	313.2	0	BX	0	12.53	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	313.8	0	BX	0	12.53	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	314.4	0	BX	0	12.53	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	315.1	0	BX	0	12.53	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	315.7	0	BX	0	12.53	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	316.3	0	BX	0	12.53	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	316.9	0	BX	0	12.52	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	317.6	0	BX	0	12.52	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	318.2	0	BX	0	12.52	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	318.8	0	BX	0	12.51	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	319.5	0	BX	0	12.51	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	320.1	0	BX	0	12.51	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	320.7	0	BX	0	12.51	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	321.3	0	BX	0	12.51	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	322.0	0	BX	0	12.51	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	322.6	0	BX	0	12.50	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	323.2	0	BX	0	12.50	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	323.8	0	BX	0	12.49	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	324.5	0	BX	0	12.48	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	325.1	0	BX	0	12.48	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	325.7	0	BX	0	12.48	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	326.3	0	BX	0	12.46	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	327.0	0	BX	0	12.45	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	327.6	0	BX	0	12.45	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	328.2	0	BX	0	12.44	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	328.8	0	BX	0	12.44	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	329.5	0	BX	0	12.43	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	330.1	0	BX	0	12.43	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	330.7	0	BX	0	12.43	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	331.3	0	BX	0	12.43	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	332.0	0	BX	0	12.42	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	332.6	0	BX	0	12.42	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	333.2	0	BX	0	12.42	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	333.8	0	BX	0	12.41	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	334.5	0	BX	0	12.42	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	335.1	0	BX	0	12.41	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	335.7	0	BX	0	12.40	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	336.3	0	BX	0	12.40	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	336.9	0	BX	0	12.40	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	337.6	0	BX	0	12.40	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	338.2	0	BX	0	12.39	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	338.8	0	BX	0	12.40	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	339.4	0	BX	0	12.39	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	340.1	0	BX	0	12.39	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	340.7	0	BX	0	12.38	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	341.3	0	BX	0	12.39	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	341.9	0	BX	0	12.38	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	342.6	0	BX	0	12.38	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	343.2	0	BX	0	12.37	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	343.8	0	BX	0	12.38	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	344.4	0	BX	0	12.38	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	345.1	0	BX	0	12.37	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	345.7	0	BX	0	12.37	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	346.3	0	BX	0	12.36	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	346.9	0	BX	0	12.36	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	347.6	0	BX	0	12.36	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	348.2	0	BX	0	12.35	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	348.8	0	BX	0	12.35	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	349.4	0	BX	0	12.34	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	350.0	0	BX	0	12.33	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	350.7	0	BX	0	12.33	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	351.3	0	BX	0	12.33	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	351.9	0	BX	0	12.33	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	352.5	0	BX	0	12.33	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	353.2	0	BX	0	12.32	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	353.8	0	BX	0	12.32	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	354.4	0	BX	0	12.32	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	355.0	0	BX	0	12.32	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	355.7	0	BX	0	12.33	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	356.3	0	BX	0	12.33	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	356.9	0	BX	0	12.34	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	357.5	0	BX	0	12.32	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	358.2	0	BX	0	12.31	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	358.8	0	BX	0	12.31	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	359.4	0	BX	0	12.30	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	360.0	0	BX	0	12.30	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	360.6	0	BX	0	12.29	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	361.3	0	BX	0	12.28	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	361.9	0	BX	0	12.27	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	362.5	0	BX	0	12.25	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	363.1	0	BX	0	12.23	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	363.8	0	BX	0	12.16	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	364.4	0	BX	0	12.13	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	365.0	0	BX	0	12.09	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	365.6	0	BX	0	12.05	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	366.2	0	BX	0	12.03	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	366.9	0	BX	0	12.02	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	367.5	0	BX	0	11.98	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	368.1	0	BX	0	11.94	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	368.7	0	BX	0	11.88	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	369.4	0	BX	0	11.87	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	370.0	0	BX	0	11.86	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	370.6	0	BX	0	11.86	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	371.2	0	BX	0	11.84	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	371.8	0	BX	0	11.83	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	372.5	0	BX	0	11.84	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	373.1	0	BX	0	11.84	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	373.7	0	BX	0	11.84	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	374.3	0	BX	0	11.84	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	375.0	0	BX	0	11.83	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	375.6	0	BX	0	11.82	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	376.2	0	BX	0	11.79	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	376.8	0	BX	0	11.77	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	377.4	0	BX	0	11.76	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	378.1	0	BX	0	11.75	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	378.7	0	BX	0	11.75	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	379.3	0	BX	0	11.74	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	379.9	0	BX	0	11.73	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	380.5	0	BX	0	11.71	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	381.2	0	BX	0	11.70	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	381.8	0	BX	0	11.67	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	382.4	0	BX	0	11.66	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	383.0	0	BX	0	11.66	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	383.7	0	BX	0	11.66	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	384.3	0	BX	0	11.66	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	384.9	0	BX	0	11.66	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	385.5	0	BX	0	11.65	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	386.1	0	BX	0	11.64	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	386.8	0	BX	0	11.63	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	387.4	0	BX	0	11.61	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	388.0	0	BX	0	11.58	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	388.6	0	BX	0	11.55	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	389.2	0	BX	0	11.54	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	389.9	0	BX	0	11.52	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	390.5	0	BX	0	11.50	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	391.1	0	BX	0	11.47	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	391.7	0	BX	0	11.45	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	392.3	0	BX	0	11.42	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	393.0	0	BX	0	11.39	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	393.6	0	BX	0	11.39	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	394.2	0	BX	0	11.39	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	394.8	0	BX	0	11.38	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	395.4	0	BX	0	11.38	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	396.1	0	BX	0	11.37	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	396.7	0	BX	0	11.35	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	397.3	0	BX	0	11.33	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	397.9	0	BX	0	11.32	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	398.5	0	BX	0	11.31	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	399.2	0	BX	0	11.31	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	399.8	0	BX	0	11.29	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	400.4	0	BX	0	11.27	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	401.0	0	BX	0	11.25	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	401.6	0	BX	0	11.24	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	402.3	0	BX	0	11.22	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	402.9	0	BX	0	11.21	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	403.5	0	BX	0	11.20	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	404.1	0	BX	0	11.19	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	404.7	0	BX	0	11.18	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	405.4	0	BX	0	11.16	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	406.0	0	BX	0	11.16	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	406.6	0	BX	0	11.15	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	407.2	0	BX	0	11.13	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	407.8	0	BX	0	11.12	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	408.5	0	BX	0	11.09	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	409.1	0	BX	0	11.08	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	409.7	0	BX	0	11.07	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	410.3	0	BX	0	11.06	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	410.9	0	BX	0	11.04	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	411.6	0	BX	0	11.03	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	412.2	0	BX	0	11.01	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	412.8	0	BX	0	10.97	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	413.4	0	BX	0	10.94	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	414.0	0	BX	0	10.94	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	414.6	0	BX	0	10.94	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	415.3	0	BX	0	10.94	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	415.9	0	BX	0	10.94	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	416.5	0	BX	0	10.93	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	417.1	0	BX	0	10.93	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	417.7	0	BX	0	10.93	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	418.4	0	BX	0	10.93	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	419.0	0	BX	0	10.94	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	419.6	0	BX	0	10.93	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	420.2	0	BX	0	10.93	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	420.8	0	BX	0	10.93	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	421.5	0	BX	0	10.93	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	422.1	0	BX	0	10.93	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	422.7	0	BX	0	10.93	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	423.3	0	BX	0	10.93	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	423.9	0	BX	0	10.92	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	424.5	0	BX	0	10.93	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	425.2	0	BX	0	10.92	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	425.8	0	BX	0	10.92	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	426.4	0	BX	0	10.92	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	427.0	0	BX	0	10.92	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	427.6	0	BX	0	10.90	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	428.3	0	BX	0	10.89	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	428.9	0	BX	0	10.87	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	429.5	0	BX	0	10.85	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	430.1	0	BX	0	10.85	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	430.7	0	BX	0	10.85	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	431.3	0	BX	0	10.85	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	432.0	0	BX	0	10.85	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	432.6	0	BX	0	10.85	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	433.2	0	BX	0	10.85	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	433.8	0	BX	0	10.84	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	434.4	0	BX	0	10.84	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	435.0	0	BX	0	10.84	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	435.7	0	BX	0	10.84	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	436.3	0	BX	0	10.84	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	436.9	0	BX	0	10.84	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	437.5	0	BX	0	10.84	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	438.1	0	BX	0	10.85	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	438.8	0	BX	0	10.84	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	439.4	0	BX	0	10.84	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	440.0	0	BX	0	10.85	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	440.6	0	BX	0	10.84	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	441.2	0	BX	0	10.84	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	441.8	0	BX	0	10.84	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	442.5	0	BX	0	10.84	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	443.1	0	BX	0	10.83	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	443.7	0	BX	0	10.82	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	444.3	0	BX	0	10.82	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	444.9	0	BX	0	10.82	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	445.5	0	BX	0	10.83	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	446.2	0	BX	0	10.82	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	446.8	0	BX	0	10.82	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	447.4	0	BX	0	10.81	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	448.0	0	BX	0	10.80	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	448.6	0	BX	0	10.79	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	449.2	0	BX	0	10.78	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	449.9	0	BX	0	10.76	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	450.5	0	BX	0	10.75	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	451.1	0	BX	0	10.75	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	451.7	0	BX	0	10.74	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	452.3	0	BX	0	10.72	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	452.9	0	BX	0	10.71	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	453.6	0	BX	0	10.70	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	454.2	0	BX	0	10.68	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	454.8	0	BX	0	10.65	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	455.4	0	BX	0	10.65	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	456.0	0	BX	0	10.64	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	456.6	0	BX	0	10.64	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	457.3	0	BX	0	10.63	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	457.9	0	BX	0	10.62	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	458.5	0	BX	0	10.62	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	459.1	0	BX	0	10.62	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	459.7	0	BX	0	10.62	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	460.3	0	BX	0	10.62	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	460.9	0	BX	0	10.61	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	461.6	0	BX	0	10.62	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	462.2	0	BX	0	10.61	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	462.8	0	BX	0	10.60	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	463.4	0	BX	0	10.60	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	464.0	0	BX	0	10.60	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	464.6	0	BX	0	10.59	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	465.3	0	BX	0	10.59	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	465.9	0	BX	0	10.58	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	466.5	0	BX	0	10.59	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	467.1	0	BX	0	10.58	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	467.7	0	BX	0	10.57	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	468.3	0	BX	0	10.57	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	468.9	0	BX	0	10.57	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	469.6	0	BX	0	10.56	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	470.2	0	BX	0	10.54	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	470.8	0	BX	0	10.53	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	471.4	0	BX	0	10.51	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	472.0	0	BX	0	10.50	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	472.6	0	BX	0	10.48	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	473.3	0	BX	0	10.48	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	473.9	0	BX	0	10.46	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	474.5	0	BX	0	10.46	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	475.1	0	BX	0	10.44	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	475.7	0	BX	0	10.43	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	476.3	0	BX	0	10.42	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	476.9	0	BX	0	10.40	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	477.6	0	BX	0	10.40	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	478.2	0	BX	0	10.39	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	478.8	0	BX	0	10.39	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	479.4	0	BX	0	10.39	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	480.0	0	BX	0	10.39	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	480.6	0	BX	0	10.37	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	481.2	0	BX	0	10.37	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	481.9	0	BX	0	10.37	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	482.5	0	BX	0	10.38	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	483.1	0	BX	0	10.37	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	483.7	0	BX	0	10.37	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	484.3	0	BX	0	10.35	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	484.9	0	BX	0	10.35	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	485.5	0	BX	0	10.33	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	486.2	0	BX	0	10.32	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	486.8	0	BX	0	10.32	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	487.4	0	BX	0	10.30	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	488.0	0	BX	0	10.27	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	488.6	0	BX	0	10.24	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	489.2	0	BX	0	10.22	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	489.8	0	BX	0	10.21	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	490.4	0	BX	0	10.20	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	491.1	0	BX	0	10.20	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	491.7	0	BX	0	10.19	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	492.3	0	BX	0	10.19	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	492.9	0	BX	0	10.18	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	493.5	0	BX	0	10.19	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	494.1	0	BX	0	10.19	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	494.7	0	BX	0	10.18	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	495.4	0	BX	0	10.17	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	496.0	0	BX	0	10.17	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	496.6	0	BX	0	10.17	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	497.2	0	BX	0	10.17	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	497.8	0	BX	0	10.17	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	498.4	0	BX	0	10.13	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	499.0	0	BX	0	10.13	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	499.6	0	BX	0	10.13	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	500.3	0	BX	0	10.13	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	500.9	0	BX	0	10.12	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	501.5	0	BX	0	10.12	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	502.1	0	BX	0	10.12	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	502.7	0	BX	0	10.13	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	503.3	0	BX	0	10.12	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	503.9	0	BX	0	10.12	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	504.5	0	BX	0	10.12	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	505.2	0	BX	0	10.12	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	505.8	0	BX	0	10.12	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	506.4	0	BX	0	10.12	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	507.0	0	BX	0	10.12	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	507.6	0	BX	0	10.12	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	508.2	0	BX	0	10.12	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	508.8	0	BX	0	10.12	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	509.4	0	BX	0	10.12	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	510.1	0	BX	0	10.13	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	510.7	0	BX	0	10.13	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	511.3	0	BX	0	10.12	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	511.9	0	BX	0	10.13	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	512.5	0	BX	0	10.13	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	513.1	0	BX	0	10.13	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	513.7	0	BX	0	10.13	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	514.3	0	BX	0	10.13	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	515.0	0	BX	0	10.13	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	515.6	0	BX	0	10.13	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	516.2	0	BX	0	10.12	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	516.8	0	BX	0	10.12	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	517.4	0	BX	0	10.12	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	518.0	0	BX	0	10.12	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	518.6	0	BX	0	10.11	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	519.2	0	BX	0	10.10	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	519.9	0	BX	0	10.11	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	520.5	0	BX	0	10.11	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	521.1	0	BX	0	10.10	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	521.7	0	BX	0	10.10	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	522.3	0	BX	0	10.12	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	522.9	0	BX	0	10.12	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	523.5	0	BX	0	10.10	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	524.1	0	BX	0	10.08	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	524.7	0	BX	0	10.07	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	525.4	0	BX	0	10.07	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	526.0	0	BX	0	10.06	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	526.6	0	BX	0	10.06	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	527.2	0	BX	0	10.06	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	527.8	0	BX	0	10.06	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	528.4	0	BX	0	10.07	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	529.0	0	BX	0	10.08	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	529.6	0	BX	0	10.08	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	530.2	0	BX	0	10.07	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	530.9	0	BX	0	10.07	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	531.5	0	BX	0	10.08	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	532.1	0	BX	0	10.08	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	532.7	0	BX	0	10.09	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	533.3	0	BX	0	10.09	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	533.9	0	BX	0	10.10	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	534.5	0	BX	0	10.11	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	535.1	0	BX	0	10.11	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	535.7	0	BX	0	10.10	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	536.3	0	BX	0	10.11	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	537.0	0	BX	0	10.08	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	537.6	0	BX	0	10.07	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	538.2	0	BX	0	10.07	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	538.8	0	BX	0	10.06	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	539.4	0	BX	0	10.06	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	540.0	0	BX	0	10.05	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	540.6	0	BX	0	10.06	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	541.2	0	BX	0	10.06	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	541.8	0	BX	0	10.06	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	542.4	0	BX	0	10.06	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	543.1	0	BX	0	10.07	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	543.7	0	BX	0	10.07	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	544.3	0	BX	0	10.08	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	544.9	0	BX	0	10.08	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	545.5	0	BX	0	10.08	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	546.1	0	BX	0	10.08	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	546.7	0	BX	0	10.08	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	547.3	0	BX	0	10.08	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	547.9	0	BX	0	10.08	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	548.5	0	BX	0	10.08	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	549.2	0	BX	0	10.07	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	549.8	0	BX	0	10.08	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	550.4	0	BX	0	10.07	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	551.0	0	BX	0	10.07	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	551.6	0	BX	0	10.07	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	552.2	0	BX	0	10.08	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	552.8	0	BX	0	10.08	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	553.4	0	BX	0	10.08	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	554.0	0	BX	0	10.08	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	554.6	0	BX	0	10.07	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	555.2	0	BX	0	10.05	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	555.9	0	BX	0	10.05	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	556.5	0	BX	0	10.05	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	557.1	0	BX	0	10.07	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	557.7	0	BX	0	10.06	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	558.3	0	BX	0	10.05	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	558.9	0	BX	0	10.05	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	559.5	0	BX	0	10.05	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	560.1	0	BX	0	10.06	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	560.7	0	BX	0	10.06	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	561.3	0	BX	0	10.05	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	561.9	0	BX	0	10.05	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	562.6	0	BX	0	10.05	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	563.2	0	BX	0	10.04	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	563.8	0	BX	0	10.04	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	564.4	0	BX	0	10.04	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	565.0	0	BX	0	10.02	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	565.6	0	BX	0	10.04	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	566.2	0	BX	0	10.04	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	566.8	0	BX	0	10.05	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	567.4	0	BX	0	10.04	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	568.0	0	BX	0	10.04	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	568.6	0	BX	0	10.05	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	569.2	0	BX	0	10.04	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	569.8	0	BX	0	10.05	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	570.5	0	BX	0	10.05	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	571.1	0	BX	0	10.05	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	571.7	0	BX	0	10.07	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	572.3	0	BX	0	10.08	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	572.9	0	BX	0	10.09	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	573.5	0	BX	0	10.11	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	574.1	0	BX	0	10.11	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	574.7	0	BX	0	10.12	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	575.3	0	BX	0	10.13	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	575.9	0	BX	0	10.15	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	576.5	0	BX	0	10.19	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	577.1	0	BX	0	10.21	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	577.7	0	BX	0	10.20	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	578.4	0	BX	0	10.19	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	579.0	0	BX	0	10.16	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	579.6	0	BX	0	10.16	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	580.2	0	BX	0	10.15	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	580.8	0	BX	0	10.15	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	581.4	0	BX	0	10.15	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	582.0	0	BX	0	10.14	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	582.6	0	BX	0	10.14	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	583.2	0	BX	0	10.14	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	583.8	0	BX	0	10.11	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	584.4	0	BX	0	10.09	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	585.0	0	BX	0	10.08	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	585.6	0	BX	0	10.06	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	586.2	0	BX	0	10.06	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	586.9	0	BX	0	10.06	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	587.5	0	BX	0	10.05	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	588.1	0	BX	0	10.05	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	588.7	0	BX	0	10.07	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	589.3	0	BX	0	10.06	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	589.9	0	BX	0	10.07	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	590.5	0	BX	0	10.07	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	591.1	0	BX	0	10.07	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	591.7	0	BX	0	10.08	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	592.3	0	BX	0	10.08	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	592.9	0	BX	0	10.09	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	593.5	0	BX	0	10.09	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	594.1	0	BX	0	10.09	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	594.7	0	BX	0	10.10	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	595.3	0	BX	0	10.10	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	596.0	0	BX	0	10.10	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	596.6	0	BX	0	10.10	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	597.2	0	BX	0	10.10	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	597.8	0	BX	0	10.11	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	598.4	0	BX	0	10.13	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	599.0	0	BX	0	10.13	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	599.6	0	BX	0	10.15	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	600.2	0	BX	0	10.17	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	600.8	0	BX	0	10.17	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	601.4	0	BX	0	10.17	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	602.0	0	BX	0	10.18	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	602.6	0	BX	0	10.17	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	603.2	0	BX	0	10.17	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	603.8	0	BX	0	10.16	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	604.4	0	BX	0	10.14	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	605.0	0	BX	0	10.14	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	605.6	0	BX	0	10.14	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	606.3	0	BX	0	10.14	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	606.9	0	BX	0	10.14	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	607.5	0	BX	0	10.14	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	608.1	0	BX	0	10.13	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	608.7	0	BX	0	10.12	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	609.3	0	BX	0	10.11	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	609.9	0	BX	0	10.11	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	610.5	0	BX	0	10.09	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	611.1	0	BX	0	10.08	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	611.7	0	BX	0	10.08	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	612.3	0	BX	0	10.09	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	612.9	0	BX	0	10.10	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	613.5	0	BX	0	10.11	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	614.1	0	BX	0	10.12	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	614.7	0	BX	0	10.13	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	615.3	0	BX	0	10.13	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	615.9	0	BX	0	10.13	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	616.5	0	BX	0	10.13	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	617.1	0	BX	0	10.13	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	617.7	0	BX	0	10.13	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	618.3	0	BX	0	10.13	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	619.0	0	BX	0	10.13	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	619.6	0	BX	0	10.11	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	620.2	0	BX	0	10.09	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	620.8	0	BX	0	10.05	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	621.4	0	BX	0	10.05	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	622.0	0	BX	0	10.04	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	622.6	0	BX	0	10.05	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	623.2	0	BX	0	10.05	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	623.8	0	BX	0	10.04	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	624.4	0	BX	0	10.04	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	625.0	0	BX	0	10.04	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	625.6	0	BX	0	10.02	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	626.2	0	BX	0	10.04	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	626.8	0	BX	0	10.05	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	627.4	0	BX	0	10.05	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	628.0	0	BX	0	10.04	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	628.6	0	BX	0	10.04	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	629.2	0	BX	0	10.04	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	629.8	0	BX	0	10.04	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	630.4	0	BX	0	10.04	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	631.0	0	BX	0	10.04	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	631.6	0	BX	0	10.02	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	632.2	0	BX	0	10.04	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	632.8	0	BX	0	10.04	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	633.4	0	BX	0	10.04	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	634.1	0	BX	0	10.05	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	634.7	0	BX	0	10.05	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	635.3	0	BX	0	10.05	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	635.9	0	BX	0	10.05	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	636.5	0	BX	0	10.05	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	637.1	0	BX	0	10.05	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	637.7	0	BX	0	10.05	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	638.3	0	BX	0	10.04	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	638.9	0	BX	0	10.05	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	639.5	0	BX	0	10.05	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	640.1	0	BX	0	10.04	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	640.7	0	BX	0	10.04	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	641.3	0	BX	0	10.05	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	641.9	0	BX	0	10.04	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	642.5	0	BX	0	10.04	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	643.1	0	BX	0	10.04	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	643.7	0	BX	0	10.02	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	644.3	0	BX	0	10.01	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	644.9	0	BX	0	10.02	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	645.5	0	BX	0	10.04	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	646.1	0	BX	0	10.04	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	646.7	0	BX	0	10.04	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	647.3	0	BX	0	10.06	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	647.9	0	BX	0	10.07	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	648.5	0	BX	0	10.08	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	649.1	0	BX	0	10.08	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	649.7	0	BX	0	10.09	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	650.3	0	BX	0	10.08	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	650.9	0	BX	0	10.08	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	651.5	0	BX	0	10.09	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	652.1	0	BX	0	10.10	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	652.7	0	BX	0	10.09	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	653.3	0	BX	0	10.10	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	653.9	0	BX	0	10.10	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	654.5	0	BX	0	10.10	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	655.1	0	BX	0	10.11	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	655.7	0	BX	0	10.10	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	656.3	0	BX	0	10.10	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	657.0	0	BX	0	10.09	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	657.6	0	BX	0	10.08	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	658.2	0	BX	0	10.08	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	658.8	0	BX	0	10.07	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	659.4	0	BX	0	10.06	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	660.0	0	BX	0	10.06	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	660.6	0	BX	0	10.06	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	661.2	0	BX	0	10.06	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	661.8	0	BX	0	10.04	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	662.4	0	BX	0	10.04	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	663.0	0	BX	0	10.04	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	663.6	0	BX	0	10.02	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	664.2	0	BX	0	10.02	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	664.8	0	BX	0	10.02	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	665.4	0	BX	0	10.02	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	666.0	0	BX	0	10.01	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	666.6	0	BX	0	10.02	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	667.2	0	BX	0	10.01	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	667.8	0	BX	0	10.01	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	668.4	0	BX	0	10.00	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	669.0	0	BX	0	10.00	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	669.6	0	BX	0	10.01	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	670.2	0	BX	0	10.00	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	670.8	0	BX	0	9.99	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	671.4	0	BX	0	9.98	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	672.0	0	BX	0	9.98	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	672.6	0	BX	0	9.97	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	673.2	0	BX	0	9.97	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	673.8	0	BX	0	9.97	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	674.4	0	BX	0	9.97	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	675.0	0	BX	0	9.96	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	675.6	0	BX	0	9.95	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	676.2	0	BX	0	9.94	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	676.8	0	BX	0	9.94	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	677.4	0	BX	0	9.93	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	678.0	0	BX	0	9.93	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	678.6	0	BX	0	9.92	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	679.2	0	BX	0	9.92	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	679.8	0	BX	0	9.91	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	680.4	0	BX	0	9.90	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	681.0	0	BX	0	9.91	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	681.6	0	BX	0	9.91	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	682.2	0	BX	0	9.90	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	682.8	0	BX	0	9.90	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	683.4	0	BX	0	9.89	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	684.0	0	BX	0	9.87	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	684.6	0	BX	0	9.86	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	685.2	0	BX	0	9.86	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	685.8	0	BX	0	9.86	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	686.4	0	BX	0	9.85	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	687.0	0	BX	0	9.84	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	687.6	0	BX	0	9.83	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	688.2	0	BX	0	9.82	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	688.8	0	BX	0	9.81	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	689.4	0	BX	0	9.81	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	690.0	0	BX	0	9.81	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	690.6	0	BX	0	9.81	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	691.2	0	BX	0	9.81	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	691.8	0	BX	0	9.80	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	692.4	0	BX	0	9.80	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	693.0	0	BX	0	9.79	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	693.6	0	BX	0	9.79	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	694.2	0	BX	0	9.79	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	694.8	0	BX	0	9.79	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	695.4	0	BX	0	9.79	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	696.0	0	BX	0	9.77	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	696.6	0	BX	0	9.79	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	697.2	0	BX	0	9.77	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	697.8	0	BX	0	9.77	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	698.4	0	BX	0	9.77	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	699.0	0	BX	0	9.77	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	699.6	0	BX	0	9.77	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	700.2	0	BX	0	9.77	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	700.8	0	BX	0	9.77	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	701.4	0	BX	0	9.77	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	702.0	0	BX	0	9.77	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	702.6	0	BX	0	9.77	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	703.2	0	BX	0	9.77	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	703.8	0	BX	0	9.77	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	704.4	0	BX	0	9.77	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	705.0	0	BX	0	9.77	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	705.6	0	BX	0	9.77	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	706.1	0	BX	0	9.77	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	706.7	0	BX	0	9.77	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	707.3	0	BX	0	9.77	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	707.9	0	BX	0	9.77	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	708.5	0	BX	0	9.77	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	709.1	0	BX	0	9.77	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	709.7	0	BX	0	9.77	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	710.3	0	BX	0	9.77	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	710.9	0	BX	0	9.77	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	711.5	0	BX	0	9.77	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	712.1	0	BX	0	9.77	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	712.7	0	BX	0	9.77	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	713.3	0	BX	0	9.77	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	713.9	0	BX	0	9.77	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	714.5	0	BX	0	9.77	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	715.1	0	BX	0	9.77	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	715.7	0	BX	0	9.76	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	716.3	0	BX	0	9.75	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	716.9	0	BX	0	9.75	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	717.5	0	BX	0	9.76	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	718.1	0	BX	0	9.75	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	718.7	0	BX	0	9.74	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	719.3	0	BX	0	9.74	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	719.9	0	BX	0	9.74	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	720.5	0	BX	0	9.74	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	721.1	0	BX	0	9.74	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	721.7	0	BX	0	9.74	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	722.3	0	BX	0	9.74	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	722.9	0	BX	0	9.74	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	723.5	0	BX	0	9.74	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	724.1	0	BX	0	9.75	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	724.7	0	BX	0	9.75	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	725.3	0	BX	0	9.74	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	725.9	0	BX	0	9.75	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	726.5	0	BX	0	9.75	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	727.1	0	BX	0	9.74	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	727.7	0	BX	0	9.75	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	728.3	0	BX	0	9.73	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	728.8	0	BX	0	9.74	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	729.4	0	BX	0	9.74	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	730.0	0	BX	0	9.74	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	730.6	0	BX	0	9.74	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	731.2	0	BX	0	9.74	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	731.8	0	BX	0	9.73	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	732.4	0	BX	0	9.73	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	733.0	0	BX	0	9.71	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	733.6	0	BX	0	9.71	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	734.2	0	BX	0	9.69	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	734.8	0	BX	0	9.69	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	735.4	0	BX	0	9.67	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	736.0	0	BX	0	9.67	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	736.6	0	BX	0	9.66	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	737.2	0	BX	0	9.64	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	737.8	0	BX	0	9.62	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	738.4	0	BX	0	9.61	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	739.0	0	BX	0	9.61	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	739.6	0	BX	0	9.60	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	740.2	0	BX	0	9.60	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	740.8	0	BX	0	9.61	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	741.4	0	BX	0	9.60	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	742.0	0	BX	0	9.61	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	742.6	0	BX	0	9.61	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	743.2	0	BX	0	9.60	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	743.8	0	BX	0	9.60	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	744.3	0	BX	0	9.60	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	744.9	0	BX	0	9.61	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	745.5	0	BX	0	9.61	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	746.1	0	BX	0	9.60	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	746.7	0	BX	0	9.60	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	747.3	0	BX	0	9.59	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	747.9	0	BX	0	9.60	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	748.5	0	BX	0	9.60	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	749.1	0	BX	0	9.58	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	749.7	0	BX	0	9.59	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	750.3	0	BX	0	9.59	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	750.9	0	BX	0	9.56	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	751.5	0	BX	0	9.55	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	752.1	0	BX	0	9.55	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	752.7	0	BX	0	9.55	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	753.3	0	BX	0	9.54	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	753.9	0	BX	0	9.52	0
@7333__19961122	002	C	08/10/1996	00:16	52.6431	7.6731	0	754.5	0	BX	0	9.54	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	0.6	0	BX	0	99.90	8
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	1.3	0	BX	0	99.90	8
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	1.9	0	BX	0	99.90	8
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	2.6	0	BX	0	99.90	8
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	3.2	0	BX	0	99.90	
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	3.9	0	BX	0	23.22	
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	4.5	0	BX	0	23.21	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	5.2	0	BX	0	23.22	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	5.8	0	BX	0	23.20	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	6.5	0	BX	0	23.20	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	7.1	0	BX	0	23.19	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	7.8	0	BX	0	23.19	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	8.4	0	BX	0	23.20	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	9.1	0	BX	0	23.19	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	9.7	0	BX	0	23.19	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	10.4	0	BX	0	23.19	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	11.0	0	BX	0	23.19	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	11.6	0	BX	0	23.19	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	12.3	0	BX	0	23.18	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	12.9	0	BX	0	23.18	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	13.6	0	BX	0	23.18	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	14.2	0	BX	0	23.18	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	14.9	0	BX	0	23.18	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	15.5	0	BX	0	23.13	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	16.2	0	BX	0	23.14	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	16.8	0	BX	0	23.15	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	17.5	0	BX	0	23.14	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	18.1	0	BX	0	23.14	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	18.8	0	BX	0	23.12	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	19.4	0	BX	0	23.11	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	20.0	0	BX	0	23.11	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	20.7	0	BX	0	23.11	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	21.3	0	BX	0	23.12	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	22.0	0	BX	0	23.11	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	22.6	0	BX	0	23.12	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	23.3	0	BX	0	23.11	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	23.9	0	BX	0	23.12	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	24.6	0	BX	0	23.11	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	25.2	0	BX	0	23.11	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	25.9	0	BX	0	23.11	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	26.5	0	BX	0	23.11	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	27.1	0	BX	0	23.11	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	27.8	0	BX	0	23.11	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	28.4	0	BX	0	23.11	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	29.1	0	BX	0	23.11	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	29.7	0	BX	0	23.11	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	30.4	0	BX	0	23.11	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	31.0	0	BX	0	23.11	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	31.7	0	BX	0	23.11	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	32.3	0	BX	0	23.11	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	33.0	0	BX	0	23.10	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	33.6	0	BX	0	23.08	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	34.2	0	BX	0	23.07	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	34.9	0	BX	0	23.06	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	35.5	0	BX	0	23.05	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	36.2	0	BX	0	23.05	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	36.8	0	BX	0	23.05	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	37.5	0	BX	0	23.05	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	38.1	0	BX	0	23.04	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	38.8	0	BX	0	23.03	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	39.4	0	BX	0	23.04	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	40.0	0	BX	0	23.03	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	40.7	0	BX	0	23.03	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	41.3	0	BX	0	23.03	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	42.0	0	BX	0	23.00	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	42.6	0	BX	0	22.98	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	43.3	0	BX	0	22.99	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	43.9	0	BX	0	22.98	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	44.6	0	BX	0	22.98	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	45.2	0	BX	0	22.97	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	45.8	0	BX	0	22.97	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	46.5	0	BX	0	22.96	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	47.1	0	BX	0	22.96	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	47.8	0	BX	0	22.95	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	48.4	0	BX	0	22.94	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	49.1	0	BX	0	22.94	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	49.7	0	BX	0	22.93	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	50.4	0	BX	0	22.93	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	51.0	0	BX	0	22.93	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	51.6	0	BX	0	22.92	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	52.3	0	BX	0	22.92	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	52.9	0	BX	0	22.92	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	53.6	0	BX	0	22.90	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	54.2	0	BX	0	22.89	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	54.9	0	BX	0	22.88	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	55.5	0	BX	0	22.89	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	56.1	0	BX	0	22.89	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	56.8	0	BX	0	22.85	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	57.4	0	BX	0	22.83	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	58.1	0	BX	0	22.83	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	58.7	0	BX	0	22.82	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	59.4	0	BX	0	22.82	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	60.0	0	BX	0	22.81	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	60.6	0	BX	0	22.80	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	61.3	0	BX	0	22.78	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	61.9	0	BX	0	22.77	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	62.6	0	BX	0	22.76	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	63.2	0	BX	0	22.74	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	63.9	0	BX	0	22.74	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	64.5	0	BX	0	22.73	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	65.1	0	BX	0	22.73	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	65.8	0	BX	0	22.72	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	66.4	0	BX	0	22.71	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	67.1	0	BX	0	22.70	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	67.7	0	BX	0	22.69	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	68.4	0	BX	0	22.71	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	69.0	0	BX	0	22.69	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	69.6	0	BX	0	22.69	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	70.3	0	BX	0	22.69	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	70.9	0	BX	0	22.69	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	71.6	0	BX	0	22.69	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	72.2	0	BX	0	22.69	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	72.9	0	BX	0	22.67	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	73.5	0	BX	0	22.66	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	74.1	0	BX	0	22.64	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	74.8	0	BX	0	22.63	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	75.4	0	BX	0	22.62	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	76.1	0	BX	0	22.61	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	76.7	0	BX	0	22.60	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	77.4	0	BX	0	22.58	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	78.0	0	BX	0	22.57	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	78.6	0	BX	0	22.56	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	79.3	0	BX	0	22.56	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	79.9	0	BX	0	22.55	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	80.6	0	BX	0	22.54	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	81.2	0	BX	0	22.53	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	81.8	0	BX	0	22.52	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	82.5	0	BX	0	22.52	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	83.1	0	BX	0	22.52	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	83.8	0	BX	0	22.51	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	84.4	0	BX	0	22.50	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	85.1	0	BX	0	22.48	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	85.7	0	BX	0	22.49	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	86.3	0	BX	0	22.48	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	87.0	0	BX	0	22.46	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	87.6	0	BX	0	22.47	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	88.3	0	BX	0	22.45	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	88.9	0	BX	0	22.45	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	89.5	0	BX	0	22.44	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	90.2	0	BX	0	22.42	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	90.8	0	BX	0	22.42	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	91.5	0	BX	0	22.42	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	92.1	0	BX	0	22.42	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	92.7	0	BX	0	22.40	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	93.4	0	BX	0	22.40	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	94.0	0	BX	0	22.39	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	94.7	0	BX	0	22.39	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	95.3	0	BX	0	22.36	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	96.0	0	BX	0	22.34	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	96.6	0	BX	0	22.32	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	97.2	0	BX	0	22.30	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	97.9	0	BX	0	22.28	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	98.5	0	BX	0	22.25	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	99.2	0	BX	0	22.23	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	99.8	0	BX	0	22.22	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	100.4	0	BX	0	22.21	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	101.1	0	BX	0	22.21	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	101.7	0	BX	0	22.19	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	102.4	0	BX	0	22.18	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	103.0	0	BX	0	22.18	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	103.6	0	BX	0	22.17	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	104.3	0	BX	0	22.16	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	104.9	0	BX	0	22.14	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	105.6	0	BX	0	22.14	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	106.2	0	BX	0	22.11	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	106.8	0	BX	0	22.11	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	107.5	0	BX	0	22.09	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	108.1	0	BX	0	22.06	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	108.8	0	BX	0	22.03	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	109.4	0	BX	0	22.03	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	110.0	0	BX	0	21.99	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	110.7	0	BX	0	21.97	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	111.3	0	BX	0	21.95	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	112.0	0	BX	0	21.92	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	112.6	0	BX	0	21.91	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	113.2	0	BX	0	21.90	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	113.9	0	BX	0	21.85	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	114.5	0	BX	0	21.82	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	115.2	0	BX	0	21.80	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	115.8	0	BX	0	21.80	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	116.4	0	BX	0	21.79	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	117.1	0	BX	0	21.76	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	117.7	0	BX	0	21.73	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	118.4	0	BX	0	21.73	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	119.0	0	BX	0	21.71	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	119.6	0	BX	0	21.69	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	120.3	0	BX	0	21.68	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	120.9	0	BX	0	21.66	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	121.5	0	BX	0	21.63	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	122.2	0	BX	0	21.61	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	122.8	0	BX	0	21.58	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	123.5	0	BX	0	21.52	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	124.1	0	BX	0	21.36	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	124.7	0	BX	0	21.29	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	125.4	0	BX	0	21.26	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	126.0	0	BX	0	21.24	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	126.7	0	BX	0	21.24	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	127.3	0	BX	0	21.24	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	127.9	0	BX	0	21.23	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	128.6	0	BX	0	21.24	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	129.2	0	BX	0	21.24	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	129.9	0	BX	0	21.24	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	130.5	0	BX	0	21.24	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	131.1	0	BX	0	21.24	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	131.8	0	BX	0	21.24	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	132.4	0	BX	0	21.23	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	133.0	0	BX	0	21.22	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	133.7	0	BX	0	21.23	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	134.3	0	BX	0	21.23	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	135.0	0	BX	0	21.23	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	135.6	0	BX	0	21.23	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	136.2	0	BX	0	21.23	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	136.9	0	BX	0	21.22	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	137.5	0	BX	0	21.23	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	138.2	0	BX	0	21.23	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	138.8	0	BX	0	21.23	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	139.4	0	BX	0	21.22	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	140.1	0	BX	0	21.22	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	140.7	0	BX	0	21.22	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	141.3	0	BX	0	21.20	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	142.0	0	BX	0	21.19	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	142.6	0	BX	0	21.19	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	143.3	0	BX	0	21.18	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	143.9	0	BX	0	21.15	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	144.5	0	BX	0	21.13	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	145.2	0	BX	0	21.12	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	145.8	0	BX	0	21.12	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	146.4	0	BX	0	21.10	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	147.1	0	BX	0	21.07	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	147.7	0	BX	0	21.05	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	148.4	0	BX	0	21.03	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	149.0	0	BX	0	21.00	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	149.6	0	BX	0	20.99	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	150.3	0	BX	0	20.98	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	150.9	0	BX	0	20.96	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	151.5	0	BX	0	20.94	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	152.2	0	BX	0	20.91	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	152.8	0	BX	0	20.89	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	153.4	0	BX	0	20.87	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	154.1	0	BX	0	20.84	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	154.7	0	BX	0	20.81	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	155.4	0	BX	0	20.79	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	156.0	0	BX	0	20.74	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	156.6	0	BX	0	20.67	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	157.3	0	BX	0	20.60	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	157.9	0	BX	0	20.53	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	158.5	0	BX	0	20.40	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	159.2	0	BX	0	20.30	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	159.8	0	BX	0	20.18	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	160.5	0	BX	0	20.03	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	161.1	0	BX	0	19.92	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	161.7	0	BX	0	19.80	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	162.4	0	BX	0	19.74	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	163.0	0	BX	0	19.65	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	163.6	0	BX	0	19.57	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	164.3	0	BX	0	19.50	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	164.9	0	BX	0	19.46	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	165.5	0	BX	0	19.44	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	166.2	0	BX	0	19.37	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	166.8	0	BX	0	19.24	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	167.4	0	BX	0	19.17	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	168.1	0	BX	0	19.15	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	168.7	0	BX	0	19.15	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	169.4	0	BX	0	19.13	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	170.0	0	BX	0	19.12	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	170.6	0	BX	0	19.09	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	171.3	0	BX	0	19.01	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	171.9	0	BX	0	18.96	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	172.5	0	BX	0	18.91	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	173.2	0	BX	0	18.83	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	173.8	0	BX	0	18.80	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	174.4	0	BX	0	18.79	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	175.1	0	BX	0	18.79	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	175.7	0	BX	0	18.77	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	176.3	0	BX	0	18.75	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	177.0	0	BX	0	18.69	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	177.6	0	BX	0	18.63	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	178.3	0	BX	0	18.61	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	178.9	0	BX	0	18.57	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	179.5	0	BX	0	18.55	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	180.2	0	BX	0	18.55	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	180.8	0	BX	0	18.55	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	181.4	0	BX	0	18.54	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	182.1	0	BX	0	18.50	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	182.7	0	BX	0	18.49	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	183.3	0	BX	0	18.45	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	184.0	0	BX	0	18.40	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	184.6	0	BX	0	18.35	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	185.2	0	BX	0	18.32	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	185.9	0	BX	0	18.30	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	186.5	0	BX	0	18.30	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	187.1	0	BX	0	18.29	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	187.8	0	BX	0	18.29	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	188.4	0	BX	0	18.28	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	189.0	0	BX	0	18.27	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	189.7	0	BX	0	18.26	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	190.3	0	BX	0	18.21	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	190.9	0	BX	0	18.17	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	191.6	0	BX	0	18.15	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	192.2	0	BX	0	18.08	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	192.9	0	BX	0	17.68	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	193.5	0	BX	0	17.45	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	194.1	0	BX	0	17.37	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	194.8	0	BX	0	17.18	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	195.4	0	BX	0	17.05	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	196.0	0	BX	0	17.00	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	196.7	0	BX	0	16.97	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	197.3	0	BX	0	16.96	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	197.9	0	BX	0	16.94	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	198.6	0	BX	0	16.88	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	199.2	0	BX	0	16.83	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	199.8	0	BX	0	16.75	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	200.5	0	BX	0	16.71	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	201.1	0	BX	0	16.63	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	201.7	0	BX	0	16.58	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	202.4	0	BX	0	16.52	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	203.0	0	BX	0	16.42	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	203.6	0	BX	0	16.35	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	204.3	0	BX	0	16.30	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	204.9	0	BX	0	16.26	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	205.5	0	BX	0	16.24	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	206.2	0	BX	0	16.20	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	206.8	0	BX	0	16.18	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	207.4	0	BX	0	16.16	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	208.1	0	BX	0	16.13	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	208.7	0	BX	0	16.12	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	209.3	0	BX	0	16.10	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	210.0	0	BX	0	16.09	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	210.6	0	BX	0	16.08	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	211.2	0	BX	0	16.05	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	211.9	0	BX	0	16.03	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	212.5	0	BX	0	16.00	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	213.1	0	BX	0	15.99	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	213.8	0	BX	0	15.97	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	214.4	0	BX	0	15.95	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	215.0	0	BX	0	15.87	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	215.7	0	BX	0	15.79	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	216.3	0	BX	0	15.76	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	216.9	0	BX	0	15.64	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	217.6	0	BX	0	15.51	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	218.2	0	BX	0	15.20	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	218.8	0	BX	0	14.98	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	219.4	0	BX	0	14.90	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	220.1	0	BX	0	14.80	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	220.7	0	BX	0	14.77	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	221.3	0	BX	0	14.73	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	222.0	0	BX	0	14.69	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	222.6	0	BX	0	14.68	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	223.2	0	BX	0	14.66	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	223.9	0	BX	0	14.60	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	224.5	0	BX	0	14.51	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	225.1	0	BX	0	14.39	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	225.8	0	BX	0	14.30	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	226.4	0	BX	0	14.24	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	227.0	0	BX	0	14.24	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	227.7	0	BX	0	14.23	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	228.3	0	BX	0	14.23	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	228.9	0	BX	0	14.23	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	229.6	0	BX	0	14.23	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	230.2	0	BX	0	14.22	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	230.8	0	BX	0	14.22	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	231.5	0	BX	0	14.22	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	232.1	0	BX	0	14.22	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	232.7	0	BX	0	14.21	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	233.4	0	BX	0	14.20	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	234.0	0	BX	0	14.20	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	234.6	0	BX	0	14.19	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	235.2	0	BX	0	14.19	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	235.9	0	BX	0	14.18	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	236.5	0	BX	0	14.19	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	237.1	0	BX	0	14.18	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	237.8	0	BX	0	14.18	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	238.4	0	BX	0	14.17	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	239.0	0	BX	0	14.16	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	239.7	0	BX	0	14.13	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	240.3	0	BX	0	14.07	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	240.9	0	BX	0	14.02	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	241.6	0	BX	0	13.98	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	242.2	0	BX	0	13.93	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	242.8	0	BX	0	13.90	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	243.4	0	BX	0	13.89	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	244.1	0	BX	0	13.90	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	244.7	0	BX	0	13.88	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	245.3	0	BX	0	13.88	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	246.0	0	BX	0	13.86	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	246.6	0	BX	0	13.86	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	247.2	0	BX	0	13.85	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	247.9	0	BX	0	13.85	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	248.5	0	BX	0	13.85	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	249.1	0	BX	0	13.84	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	249.8	0	BX	0	13.83	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	250.4	0	BX	0	13.83	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	251.0	0	BX	0	13.83	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	251.6	0	BX	0	13.82	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	252.3	0	BX	0	13.82	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	252.9	0	BX	0	13.83	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	253.5	0	BX	0	13.82	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	254.2	0	BX	0	13.83	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	254.8	0	BX	0	13.82	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	255.4	0	BX	0	13.82	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	256.1	0	BX	0	13.79	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	256.7	0	BX	0	13.79	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	257.3	0	BX	0	13.78	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	257.9	0	BX	0	13.77	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	258.6	0	BX	0	13.74	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	259.2	0	BX	0	13.73	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	259.8	0	BX	0	13.73	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	260.5	0	BX	0	13.73	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	261.1	0	BX	0	13.72	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	261.7	0	BX	0	13.72	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	262.4	0	BX	0	13.72	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	263.0	0	BX	0	13.72	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	263.6	0	BX	0	13.72	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	264.2	0	BX	0	13.71	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	264.9	0	BX	0	13.72	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	265.5	0	BX	0	13.71	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	266.1	0	BX	0	13.72	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	266.8	0	BX	0	13.72	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	267.4	0	BX	0	13.73	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	268.0	0	BX	0	13.73	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	268.6	0	BX	0	13.72	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	269.3	0	BX	0	13.73	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	269.9	0	BX	0	13.72	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	270.5	0	BX	0	13.72	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	271.2	0	BX	0	13.73	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	271.8	0	BX	0	13.72	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	272.4	0	BX	0	13.72	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	273.0	0	BX	0	13.72	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	273.7	0	BX	0	13.71	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	274.3	0	BX	0	13.71	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	274.9	0	BX	0	13.70	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	275.6	0	BX	0	13.70	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	276.2	0	BX	0	13.70	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	276.8	0	BX	0	13.70	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	277.4	0	BX	0	13.69	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	278.1	0	BX	0	13.69	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	278.7	0	BX	0	13.68	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	279.3	0	BX	0	13.68	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	280.0	0	BX	0	13.67	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	280.6	0	BX	0	13.66	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	281.2	0	BX	0	13.65	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	281.8	0	BX	0	13.63	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	282.5	0	BX	0	13.62	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	283.1	0	BX	0	13.61	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	283.7	0	BX	0	13.60	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	284.4	0	BX	0	13.57	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	285.0	0	BX	0	13.54	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	285.6	0	BX	0	13.52	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	286.2	0	BX	0	13.50	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	286.9	0	BX	0	13.47	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	287.5	0	BX	0	13.45	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	288.1	0	BX	0	13.44	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	288.7	0	BX	0	13.44	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	289.4	0	BX	0	13.41	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	290.0	0	BX	0	13.39	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	290.6	0	BX	0	13.37	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	291.3	0	BX	0	13.35	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	291.9	0	BX	0	13.32	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	292.5	0	BX	0	13.28	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	293.1	0	BX	0	13.24	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	293.8	0	BX	0	13.19	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	294.4	0	BX	0	13.10	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	295.0	0	BX	0	13.02	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	295.7	0	BX	0	12.98	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	296.3	0	BX	0	12.95	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	296.9	0	BX	0	12.94	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	297.5	0	BX	0	12.94	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	298.2	0	BX	0	12.95	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	298.8	0	BX	0	12.95	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	299.4	0	BX	0	12.96	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	300.0	0	BX	0	12.95	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	300.7	0	BX	0	12.96	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	301.3	0	BX	0	12.97	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	301.9	0	BX	0	12.97	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	302.5	0	BX	0	12.97	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	303.2	0	BX	0	12.97	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	303.8	0	BX	0	12.97	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	304.4	0	BX	0	12.96	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	305.1	0	BX	0	12.97	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	305.7	0	BX	0	12.97	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	306.3	0	BX	0	12.96	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	306.9	0	BX	0	12.97	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	307.6	0	BX	0	12.96	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	308.2	0	BX	0	12.97	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	308.8	0	BX	0	12.97	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	309.4	0	BX	0	12.97	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	310.1	0	BX	0	12.97	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	310.7	0	BX	0	12.97	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	311.3	0	BX	0	12.97	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	311.9	0	BX	0	12.98	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	312.6	0	BX	0	12.97	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	313.2	0	BX	0	12.98	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	313.8	0	BX	0	12.98	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	314.4	0	BX	0	12.97	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	315.1	0	BX	0	12.98	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	315.7	0	BX	0	12.98	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	316.3	0	BX	0	12.97	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	316.9	0	BX	0	12.97	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	317.6	0	BX	0	12.97	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	318.2	0	BX	0	12.97	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	318.8	0	BX	0	12.97	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	319.5	0	BX	0	12.96	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	320.1	0	BX	0	12.95	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	320.7	0	BX	0	12.95	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	321.3	0	BX	0	12.95	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	322.0	0	BX	0	12.95	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	322.6	0	BX	0	12.93	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	323.2	0	BX	0	12.90	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	323.8	0	BX	0	12.86	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	324.5	0	BX	0	12.81	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	325.1	0	BX	0	12.80	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	325.7	0	BX	0	12.79	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	326.3	0	BX	0	12.80	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	327.0	0	BX	0	12.79	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	327.6	0	BX	0	12.78	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	328.2	0	BX	0	12.77	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	328.8	0	BX	0	12.78	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	329.5	0	BX	0	12.75	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	330.1	0	BX	0	12.75	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	330.7	0	BX	0	12.73	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	331.3	0	BX	0	12.68	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	332.0	0	BX	0	12.65	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	332.6	0	BX	0	12.63	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	333.2	0	BX	0	12.63	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	333.8	0	BX	0	12.63	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	334.5	0	BX	0	12.60	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	335.1	0	BX	0	12.60	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	335.7	0	BX	0	12.59	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	336.3	0	BX	0	12.60	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	336.9	0	BX	0	12.59	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	337.6	0	BX	0	12.59	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	338.2	0	BX	0	12.59	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	338.8	0	BX	0	12.59	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	339.4	0	BX	0	12.59	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	340.1	0	BX	0	12.59	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	340.7	0	BX	0	12.59	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	341.3	0	BX	0	12.60	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	341.9	0	BX	0	12.59	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	342.6	0	BX	0	12.59	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	343.2	0	BX	0	12.59	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	343.8	0	BX	0	12.60	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	344.4	0	BX	0	12.59	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	345.1	0	BX	0	12.60	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	345.7	0	BX	0	12.60	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	346.3	0	BX	0	12.59	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	346.9	0	BX	0	12.59	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	347.6	0	BX	0	12.59	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	348.2	0	BX	0	12.59	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	348.8	0	BX	0	12.59	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	349.4	0	BX	0	12.59	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	350.0	0	BX	0	12.59	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	350.7	0	BX	0	12.59	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	351.3	0	BX	0	12.60	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	351.9	0	BX	0	12.59	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	352.5	0	BX	0	12.59	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	353.2	0	BX	0	12.59	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	353.8	0	BX	0	12.59	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	354.4	0	BX	0	12.60	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	355.0	0	BX	0	12.59	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	355.7	0	BX	0	12.60	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	356.3	0	BX	0	12.59	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	356.9	0	BX	0	12.60	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	357.5	0	BX	0	12.60	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	358.2	0	BX	0	12.59	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	358.8	0	BX	0	12.59	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	359.4	0	BX	0	12.58	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	360.0	0	BX	0	12.60	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	360.6	0	BX	0	12.60	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	361.3	0	BX	0	12.59	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	361.9	0	BX	0	12.59	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	362.5	0	BX	0	12.59	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	363.1	0	BX	0	12.59	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	363.8	0	BX	0	12.59	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	364.4	0	BX	0	12.59	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	365.0	0	BX	0	12.59	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	365.6	0	BX	0	12.59	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	366.2	0	BX	0	12.59	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	366.9	0	BX	0	12.59	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	367.5	0	BX	0	12.60	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	368.1	0	BX	0	12.59	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	368.7	0	BX	0	12.59	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	369.4	0	BX	0	12.59	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	370.0	0	BX	0	12.59	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	370.6	0	BX	0	12.59	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	371.2	0	BX	0	12.59	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	371.8	0	BX	0	12.59	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	372.5	0	BX	0	12.59	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	373.1	0	BX	0	12.59	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	373.7	0	BX	0	12.59	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	374.3	0	BX	0	12.60	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	375.0	0	BX	0	12.59	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	375.6	0	BX	0	12.60	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	376.2	0	BX	0	12.60	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	376.8	0	BX	0	12.59	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	377.4	0	BX	0	12.59	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	378.1	0	BX	0	12.59	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	378.7	0	BX	0	12.59	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	379.3	0	BX	0	12.58	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	379.9	0	BX	0	12.59	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	380.5	0	BX	0	12.59	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	381.2	0	BX	0	12.58	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	381.8	0	BX	0	12.59	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	382.4	0	BX	0	12.59	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	383.0	0	BX	0	12.59	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	383.7	0	BX	0	12.59	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	384.3	0	BX	0	12.59	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	384.9	0	BX	0	12.60	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	385.5	0	BX	0	12.59	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	386.1	0	BX	0	12.60	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	386.8	0	BX	0	12.60	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	387.4	0	BX	0	12.60	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	388.0	0	BX	0	12.60	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	388.6	0	BX	0	12.60	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	389.2	0	BX	0	12.61	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	389.9	0	BX	0	12.60	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	390.5	0	BX	0	12.58	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	391.1	0	BX	0	12.57	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	391.7	0	BX	0	12.57	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	392.3	0	BX	0	12.57	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	393.0	0	BX	0	12.58	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	393.6	0	BX	0	12.62	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	394.2	0	BX	0	12.66	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	394.8	0	BX	0	12.69	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	395.4	0	BX	0	12.70	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	396.1	0	BX	0	12.72	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	396.7	0	BX	0	12.73	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	397.3	0	BX	0	12.75	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	397.9	0	BX	0	12.77	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	398.5	0	BX	0	12.78	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	399.2	0	BX	0	12.79	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	399.8	0	BX	0	12.79	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	400.4	0	BX	0	12.78	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	401.0	0	BX	0	12.76	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	401.6	0	BX	0	12.74	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	402.3	0	BX	0	12.69	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	402.9	0	BX	0	12.65	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	403.5	0	BX	0	12.64	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	404.1	0	BX	0	12.63	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	404.7	0	BX	0	12.61	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	405.4	0	BX	0	12.59	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	406.0	0	BX	0	12.57	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	406.6	0	BX	0	12.57	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	407.2	0	BX	0	12.56	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	407.8	0	BX	0	12.55	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	408.5	0	BX	0	12.53	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	409.1	0	BX	0	12.52	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	409.7	0	BX	0	12.51	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	410.3	0	BX	0	12.50	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	410.9	0	BX	0	12.49	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	411.6	0	BX	0	12.48	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	412.2	0	BX	0	12.46	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	412.8	0	BX	0	12.43	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	413.4	0	BX	0	12.42	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	414.0	0	BX	0	12.40	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	414.6	0	BX	0	12.39	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	415.3	0	BX	0	12.38	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	415.9	0	BX	0	12.38	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	416.5	0	BX	0	12.39	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	417.1	0	BX	0	12.37	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	417.7	0	BX	0	12.41	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	418.4	0	BX	0	12.43	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	419.0	0	BX	0	12.44	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	419.6	0	BX	0	12.45	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	420.2	0	BX	0	12.45	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	420.8	0	BX	0	12.46	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	421.5	0	BX	0	12.45	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	422.1	0	BX	0	12.46	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	422.7	0	BX	0	12.48	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	423.3	0	BX	0	12.49	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	423.9	0	BX	0	12.48	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	424.5	0	BX	0	12.48	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	425.2	0	BX	0	12.47	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	425.8	0	BX	0	12.47	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	426.4	0	BX	0	12.46	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	427.0	0	BX	0	12.45	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	427.6	0	BX	0	12.44	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	428.3	0	BX	0	12.44	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	428.9	0	BX	0	12.41	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	429.5	0	BX	0	12.33	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	430.1	0	BX	0	12.26	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	430.7	0	BX	0	12.26	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	431.3	0	BX	0	12.26	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	432.0	0	BX	0	12.26	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	432.6	0	BX	0	12.25	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	433.2	0	BX	0	12.27	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	433.8	0	BX	0	12.28	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	434.4	0	BX	0	12.28	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	435.0	0	BX	0	12.27	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	435.7	0	BX	0	12.21	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	436.3	0	BX	0	12.18	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	436.9	0	BX	0	12.15	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	437.5	0	BX	0	12.12	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	438.1	0	BX	0	12.07	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	438.8	0	BX	0	12.02	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	439.4	0	BX	0	11.97	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	440.0	0	BX	0	11.94	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	440.6	0	BX	0	11.93	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	441.2	0	BX	0	11.91	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	441.8	0	BX	0	11.89	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	442.5	0	BX	0	11.88	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	443.1	0	BX	0	11.87	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	443.7	0	BX	0	11.87	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	444.3	0	BX	0	11.87	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	444.9	0	BX	0	11.84	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	445.5	0	BX	0	11.81	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	446.2	0	BX	0	11.79	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	446.8	0	BX	0	11.79	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	447.4	0	BX	0	11.77	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	448.0	0	BX	0	11.75	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	448.6	0	BX	0	11.75	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	449.2	0	BX	0	11.74	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	449.9	0	BX	0	11.74	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	450.5	0	BX	0	11.75	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	451.1	0	BX	0	11.74	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	451.7	0	BX	0	11.74	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	452.3	0	BX	0	11.74	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	452.9	0	BX	0	11.74	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	453.6	0	BX	0	11.74	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	454.2	0	BX	0	11.74	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	454.8	0	BX	0	11.74	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	455.4	0	BX	0	11.73	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	456.0	0	BX	0	11.72	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	456.6	0	BX	0	11.73	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	457.3	0	BX	0	11.72	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	457.9	0	BX	0	11.72	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	458.5	0	BX	0	11.71	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	459.1	0	BX	0	11.71	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	459.7	0	BX	0	11.72	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	460.3	0	BX	0	11.71	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	460.9	0	BX	0	11.72	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	461.6	0	BX	0	11.71	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	462.2	0	BX	0	11.70	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	462.8	0	BX	0	11.69	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	463.4	0	BX	0	11.69	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	464.0	0	BX	0	11.68	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	464.6	0	BX	0	11.68	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	465.3	0	BX	0	11.68	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	465.9	0	BX	0	11.67	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	466.5	0	BX	0	11.66	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	467.1	0	BX	0	11.66	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	467.7	0	BX	0	11.65	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	468.3	0	BX	0	11.65	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	468.9	0	BX	0	11.65	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	469.6	0	BX	0	11.64	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	470.2	0	BX	0	11.64	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	470.8	0	BX	0	11.64	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	471.4	0	BX	0	11.64	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	472.0	0	BX	0	11.63	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	472.6	0	BX	0	11.62	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	473.3	0	BX	0	11.61	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	473.9	0	BX	0	11.60	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	474.5	0	BX	0	11.59	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	475.1	0	BX	0	11.59	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	475.7	0	BX	0	11.59	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	476.3	0	BX	0	11.58	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	476.9	0	BX	0	11.57	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	477.6	0	BX	0	11.56	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	478.2	0	BX	0	11.55	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	478.8	0	BX	0	11.52	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	479.4	0	BX	0	11.50	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	480.0	0	BX	0	11.49	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	480.6	0	BX	0	11.50	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	481.2	0	BX	0	11.49	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	481.9	0	BX	0	11.47	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	482.5	0	BX	0	11.43	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	483.1	0	BX	0	11.36	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	483.7	0	BX	0	11.30	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	484.3	0	BX	0	11.24	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	484.9	0	BX	0	11.20	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	485.5	0	BX	0	11.20	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	486.2	0	BX	0	11.20	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	486.8	0	BX	0	11.14	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	487.4	0	BX	0	11.12	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	488.0	0	BX	0	11.09	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	488.6	0	BX	0	11.06	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	489.2	0	BX	0	11.01	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	489.8	0	BX	0	10.98	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	490.4	0	BX	0	10.96	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	491.1	0	BX	0	10.96	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	491.7	0	BX	0	10.94	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	492.3	0	BX	0	10.94	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	492.9	0	BX	0	10.93	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	493.5	0	BX	0	10.94	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	494.1	0	BX	0	10.92	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	494.7	0	BX	0	10.92	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	495.4	0	BX	0	10.92	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	496.0	0	BX	0	10.92	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	496.6	0	BX	0	10.91	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	497.2	0	BX	0	10.91	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	497.8	0	BX	0	10.91	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	498.4	0	BX	0	10.90	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	499.0	0	BX	0	10.89	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	499.6	0	BX	0	10.88	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	500.3	0	BX	0	10.89	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	500.9	0	BX	0	10.89	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	501.5	0	BX	0	10.87	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	502.1	0	BX	0	10.88	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	502.7	0	BX	0	10.87	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	503.3	0	BX	0	10.88	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	503.9	0	BX	0	10.87	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	504.5	0	BX	0	10.86	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	505.2	0	BX	0	10.86	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	505.8	0	BX	0	10.85	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	506.4	0	BX	0	10.85	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	507.0	0	BX	0	10.85	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	507.6	0	BX	0	10.85	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	508.2	0	BX	0	10.85	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	508.8	0	BX	0	10.84	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	509.4	0	BX	0	10.83	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	510.1	0	BX	0	10.82	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	510.7	0	BX	0	10.81	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	511.3	0	BX	0	10.81	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	511.9	0	BX	0	10.80	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	512.5	0	BX	0	10.80	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	513.1	0	BX	0	10.79	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	513.7	0	BX	0	10.79	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	514.3	0	BX	0	10.79	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	515.0	0	BX	0	10.78	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	515.6	0	BX	0	10.77	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	516.2	0	BX	0	10.77	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	516.8	0	BX	0	10.76	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	517.4	0	BX	0	10.74	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	518.0	0	BX	0	10.72	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	518.6	0	BX	0	10.70	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	519.2	0	BX	0	10.69	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	519.9	0	BX	0	10.63	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	520.5	0	BX	0	10.61	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	521.1	0	BX	0	10.59	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	521.7	0	BX	0	10.58	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	522.3	0	BX	0	10.57	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	522.9	0	BX	0	10.56	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	523.5	0	BX	0	10.54	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	524.1	0	BX	0	10.53	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	524.7	0	BX	0	10.52	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	525.4	0	BX	0	10.51	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	526.0	0	BX	0	10.50	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	526.6	0	BX	0	10.49	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	527.2	0	BX	0	10.49	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	527.8	0	BX	0	10.47	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	528.4	0	BX	0	10.46	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	529.0	0	BX	0	10.43	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	529.6	0	BX	0	10.42	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	530.2	0	BX	0	10.40	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	530.9	0	BX	0	10.40	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	531.5	0	BX	0	10.38	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	532.1	0	BX	0	10.38	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	532.7	0	BX	0	10.38	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	533.3	0	BX	0	10.36	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	533.9	0	BX	0	10.35	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	534.5	0	BX	0	10.36	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	535.1	0	BX	0	10.35	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	535.7	0	BX	0	10.35	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	536.3	0	BX	0	10.34	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	537.0	0	BX	0	10.34	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	537.6	0	BX	0	10.33	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	538.2	0	BX	0	10.33	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	538.8	0	BX	0	10.32	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	539.4	0	BX	0	10.32	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	540.0	0	BX	0	10.31	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	540.6	0	BX	0	10.30	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	541.2	0	BX	0	10.30	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	541.8	0	BX	0	10.29	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	542.4	0	BX	0	10.27	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	543.1	0	BX	0	10.25	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	543.7	0	BX	0	10.21	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	544.3	0	BX	0	10.20	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	544.9	0	BX	0	10.19	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	545.5	0	BX	0	10.19	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	546.1	0	BX	0	10.18	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	546.7	0	BX	0	10.18	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	547.3	0	BX	0	10.17	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	547.9	0	BX	0	10.15	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	548.5	0	BX	0	10.15	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	549.2	0	BX	0	10.12	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	549.8	0	BX	0	10.12	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	550.4	0	BX	0	10.11	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	551.0	0	BX	0	10.12	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	551.6	0	BX	0	10.11	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	552.2	0	BX	0	10.11	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	552.8	0	BX	0	10.11	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	553.4	0	BX	0	10.11	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	554.0	0	BX	0	10.10	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	554.6	0	BX	0	10.10	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	555.2	0	BX	0	10.11	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	555.9	0	BX	0	10.10	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	556.5	0	BX	0	10.10	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	557.1	0	BX	0	10.10	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	557.7	0	BX	0	10.09	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	558.3	0	BX	0	10.08	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	558.9	0	BX	0	10.09	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	559.5	0	BX	0	10.08	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	560.1	0	BX	0	10.08	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	560.7	0	BX	0	10.07	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	561.3	0	BX	0	10.07	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	561.9	0	BX	0	10.07	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	562.6	0	BX	0	10.07	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	563.2	0	BX	0	10.07	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	563.8	0	BX	0	10.07	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	564.4	0	BX	0	10.07	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	565.0	0	BX	0	10.07	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	565.6	0	BX	0	10.07	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	566.2	0	BX	0	10.08	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	566.8	0	BX	0	10.07	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	567.4	0	BX	0	10.08	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	568.0	0	BX	0	10.07	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	568.6	0	BX	0	10.08	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	569.2	0	BX	0	10.08	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	569.8	0	BX	0	10.08	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	570.5	0	BX	0	10.08	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	571.1	0	BX	0	10.08	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	571.7	0	BX	0	10.08	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	572.3	0	BX	0	10.08	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	572.9	0	BX	0	10.07	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	573.5	0	BX	0	10.08	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	574.1	0	BX	0	10.08	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	574.7	0	BX	0	10.08	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	575.3	0	BX	0	10.09	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	575.9	0	BX	0	10.08	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	576.5	0	BX	0	10.07	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	577.1	0	BX	0	10.08	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	577.7	0	BX	0	10.07	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	578.4	0	BX	0	10.08	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	579.0	0	BX	0	10.08	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	579.6	0	BX	0	10.08	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	580.2	0	BX	0	10.07	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	580.8	0	BX	0	10.06	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	581.4	0	BX	0	10.04	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	582.0	0	BX	0	10.02	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	582.6	0	BX	0	10.02	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	583.2	0	BX	0	10.02	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	583.8	0	BX	0	10.01	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	584.4	0	BX	0	10.00	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	585.0	0	BX	0	10.00	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	585.6	0	BX	0	10.00	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	586.2	0	BX	0	10.00	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	586.9	0	BX	0	10.00	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	587.5	0	BX	0	10.01	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	588.1	0	BX	0	10.02	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	588.7	0	BX	0	10.01	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	589.3	0	BX	0	10.02	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	589.9	0	BX	0	10.02	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	590.5	0	BX	0	10.01	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	591.1	0	BX	0	10.01	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	591.7	0	BX	0	10.02	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	592.3	0	BX	0	10.01	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	592.9	0	BX	0	10.01	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	593.5	0	BX	0	10.02	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	594.1	0	BX	0	10.02	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	594.7	0	BX	0	10.02	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	595.3	0	BX	0	10.02	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	596.0	0	BX	0	10.01	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	596.6	0	BX	0	10.01	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	597.2	0	BX	0	10.00	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	597.8	0	BX	0	9.99	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	598.4	0	BX	0	9.98	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	599.0	0	BX	0	9.97	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	599.6	0	BX	0	9.96	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	600.2	0	BX	0	9.96	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	600.8	0	BX	0	9.94	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	601.4	0	BX	0	9.91	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	602.0	0	BX	0	9.90	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	602.6	0	BX	0	9.89	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	603.2	0	BX	0	9.88	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	603.8	0	BX	0	9.87	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	604.4	0	BX	0	9.88	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	605.0	0	BX	0	9.88	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	605.6	0	BX	0	9.87	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	606.3	0	BX	0	9.88	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	606.9	0	BX	0	9.87	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	607.5	0	BX	0	9.87	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	608.1	0	BX	0	9.87	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	608.7	0	BX	0	9.87	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	609.3	0	BX	0	9.87	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	609.9	0	BX	0	9.87	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	610.5	0	BX	0	9.86	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	611.1	0	BX	0	9.83	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	611.7	0	BX	0	9.81	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	612.3	0	BX	0	9.79	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	612.9	0	BX	0	9.76	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	613.5	0	BX	0	9.75	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	614.1	0	BX	0	9.72	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	614.7	0	BX	0	9.70	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	615.3	0	BX	0	9.69	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	615.9	0	BX	0	9.70	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	616.5	0	BX	0	9.70	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	617.1	0	BX	0	9.69	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	617.7	0	BX	0	9.68	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	618.3	0	BX	0	9.65	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	619.0	0	BX	0	9.65	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	619.6	0	BX	0	9.65	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	620.2	0	BX	0	9.66	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	620.8	0	BX	0	9.66	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	621.4	0	BX	0	9.65	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	622.0	0	BX	0	9.65	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	622.6	0	BX	0	9.65	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	623.2	0	BX	0	9.65	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	623.8	0	BX	0	9.64	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	624.4	0	BX	0	9.64	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	625.0	0	BX	0	9.64	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	625.6	0	BX	0	9.64	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	626.2	0	BX	0	9.64	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	626.8	0	BX	0	9.64	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	627.4	0	BX	0	9.65	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	628.0	0	BX	0	9.65	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	628.6	0	BX	0	9.65	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	629.2	0	BX	0	9.65	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	629.8	0	BX	0	9.65	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	630.4	0	BX	0	9.65	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	631.0	0	BX	0	9.65	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	631.6	0	BX	0	9.66	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	632.2	0	BX	0	9.66	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	632.8	0	BX	0	9.67	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	633.4	0	BX	0	9.68	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	634.1	0	BX	0	9.67	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	634.7	0	BX	0	9.67	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	635.3	0	BX	0	9.67	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	635.9	0	BX	0	9.66	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	636.5	0	BX	0	9.66	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	637.1	0	BX	0	9.65	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	637.7	0	BX	0	9.66	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	638.3	0	BX	0	9.65	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	638.9	0	BX	0	9.66	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	639.5	0	BX	0	9.66	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	640.1	0	BX	0	9.65	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	640.7	0	BX	0	9.65	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	641.3	0	BX	0	9.63	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	641.9	0	BX	0	9.63	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	642.5	0	BX	0	9.63	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	643.1	0	BX	0	9.63	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	643.7	0	BX	0	9.62	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	644.3	0	BX	0	9.62	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	644.9	0	BX	0	9.60	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	645.5	0	BX	0	9.60	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	646.1	0	BX	0	9.59	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	646.7	0	BX	0	9.60	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	647.3	0	BX	0	9.60	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	647.9	0	BX	0	9.60	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	648.5	0	BX	0	9.61	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	649.1	0	BX	0	9.61	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	649.7	0	BX	0	9.61	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	650.3	0	BX	0	9.61	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	650.9	0	BX	0	9.62	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	651.5	0	BX	0	9.63	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	652.1	0	BX	0	9.64	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	652.7	0	BX	0	9.65	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	653.3	0	BX	0	9.67	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	653.9	0	BX	0	9.67	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	654.5	0	BX	0	9.67	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	655.1	0	BX	0	9.68	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	655.7	0	BX	0	9.68	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	656.3	0	BX	0	9.69	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	657.0	0	BX	0	9.70	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	657.6	0	BX	0	9.71	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	658.2	0	BX	0	9.71	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	658.8	0	BX	0	9.72	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	659.4	0	BX	0	9.74	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	660.0	0	BX	0	9.75	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	660.6	0	BX	0	9.76	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	661.2	0	BX	0	9.77	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	661.8	0	BX	0	9.77	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	662.4	0	BX	0	9.82	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	663.0	0	BX	0	9.82	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	663.6	0	BX	0	9.86	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	664.2	0	BX	0	9.88	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	664.8	0	BX	0	9.90	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	665.4	0	BX	0	9.90	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	666.0	0	BX	0	9.90	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	666.6	0	BX	0	9.90	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	667.2	0	BX	0	9.90	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	667.8	0	BX	0	9.90	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	668.4	0	BX	0	9.89	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	669.0	0	BX	0	9.90	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	669.6	0	BX	0	9.90	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	670.2	0	BX	0	9.88	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	670.8	0	BX	0	9.88	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	671.4	0	BX	0	9.88	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	672.0	0	BX	0	9.86	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	672.6	0	BX	0	9.86	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	673.2	0	BX	0	9.86	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	673.8	0	BX	0	9.86	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	674.4	0	BX	0	9.84	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	675.0	0	BX	0	9.84	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	675.6	0	BX	0	9.84	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	676.2	0	BX	0	9.83	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	676.8	0	BX	0	9.84	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	677.4	0	BX	0	9.84	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	678.0	0	BX	0	9.84	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	678.6	0	BX	0	9.83	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	679.2	0	BX	0	9.84	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	679.8	0	BX	0	9.83	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	680.4	0	BX	0	9.83	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	681.0	0	BX	0	9.82	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	681.6	0	BX	0	9.83	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	682.2	0	BX	0	9.83	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	682.8	0	BX	0	9.82	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	683.4	0	BX	0	9.83	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	684.0	0	BX	0	9.83	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	684.6	0	BX	0	9.82	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	685.2	0	BX	0	9.82	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	685.8	0	BX	0	9.83	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	686.4	0	BX	0	9.82	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	687.0	0	BX	0	9.82	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	687.6	0	BX	0	9.82	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	688.2	0	BX	0	9.83	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	688.8	0	BX	0	9.83	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	689.4	0	BX	0	9.83	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	690.0	0	BX	0	9.81	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	690.6	0	BX	0	9.80	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	691.2	0	BX	0	9.80	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	691.8	0	BX	0	9.79	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	692.4	0	BX	0	9.77	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	693.0	0	BX	0	9.77	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	693.6	0	BX	0	9.76	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	694.2	0	BX	0	9.74	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	694.8	0	BX	0	9.73	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	695.4	0	BX	0	9.73	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	696.0	0	BX	0	9.72	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	696.6	0	BX	0	9.72	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	697.2	0	BX	0	9.70	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	697.8	0	BX	0	9.69	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	698.4	0	BX	0	9.69	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	699.0	0	BX	0	9.67	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	699.6	0	BX	0	9.67	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	700.2	0	BX	0	9.69	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	700.8	0	BX	0	9.66	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	701.4	0	BX	0	9.66	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	702.0	0	BX	0	9.66	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	702.6	0	BX	0	9.66	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	703.2	0	BX	0	9.65	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	703.8	0	BX	0	9.64	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	704.4	0	BX	0	9.65	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	705.0	0	BX	0	9.64	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	705.6	0	BX	0	9.64	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	706.1	0	BX	0	9.63	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	706.7	0	BX	0	9.63	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	707.3	0	BX	0	9.63	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	707.9	0	BX	0	9.63	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	708.5	0	BX	0	9.62	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	709.1	0	BX	0	9.62	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	709.7	0	BX	0	9.61	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	710.3	0	BX	0	9.61	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	710.9	0	BX	0	9.62	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	711.5	0	BX	0	9.61	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	712.1	0	BX	0	9.61	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	712.7	0	BX	0	9.61	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	713.3	0	BX	0	9.61	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	713.9	0	BX	0	9.61	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	714.5	0	BX	0	9.61	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	715.1	0	BX	0	9.62	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	715.7	0	BX	0	9.61	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	716.3	0	BX	0	9.61	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	716.9	0	BX	0	9.61	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	717.5	0	BX	0	9.61	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	718.1	0	BX	0	9.61	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	718.7	0	BX	0	9.61	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	719.3	0	BX	0	9.61	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	719.9	0	BX	0	9.60	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	720.5	0	BX	0	9.61	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	721.1	0	BX	0	9.60	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	721.7	0	BX	0	9.60	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	722.3	0	BX	0	9.61	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	722.9	0	BX	0	9.60	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	723.5	0	BX	0	9.60	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	724.1	0	BX	0	9.60	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	724.7	0	BX	0	9.59	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	725.3	0	BX	0	9.59	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	725.9	0	BX	0	9.60	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	726.5	0	BX	0	9.60	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	727.1	0	BX	0	9.59	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	727.7	0	BX	0	9.59	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	728.3	0	BX	0	9.59	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	728.8	0	BX	0	9.59	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	729.4	0	BX	0	9.59	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	730.0	0	BX	0	9.58	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	730.6	0	BX	0	9.57	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	731.2	0	BX	0	9.57	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	731.8	0	BX	0	9.56	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	732.4	0	BX	0	9.52	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	733.0	0	BX	0	9.52	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	733.6	0	BX	0	9.52	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	734.2	0	BX	0	9.52	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	734.8	0	BX	0	9.51	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	735.4	0	BX	0	9.51	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	736.0	0	BX	0	9.50	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	736.6	0	BX	0	9.51	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	737.2	0	BX	0	9.50	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	737.8	0	BX	0	9.50	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	738.4	0	BX	0	9.50	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	739.0	0	BX	0	9.49	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	739.6	0	BX	0	9.49	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	740.2	0	BX	0	9.49	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	740.8	0	BX	0	9.49	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	741.4	0	BX	0	9.48	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	742.0	0	BX	0	9.48	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	742.6	0	BX	0	9.48	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	743.2	0	BX	0	9.48	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	743.8	0	BX	0	9.48	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	744.3	0	BX	0	9.47	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	744.9	0	BX	0	9.47	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	745.5	0	BX	0	9.46	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	746.1	0	BX	0	9.45	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	746.7	0	BX	0	9.45	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	747.3	0	BX	0	9.44	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	747.9	0	BX	0	9.44	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	748.5	0	BX	0	9.43	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	749.1	0	BX	0	9.44	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	749.7	0	BX	0	9.43	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	750.3	0	BX	0	9.42	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	750.9	0	BX	0	9.43	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	751.5	0	BX	0	9.42	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	752.1	0	BX	0	9.42	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	752.7	0	BX	0	9.42	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	753.3	0	BX	0	9.42	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	753.9	0	BX	0	9.42	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	754.5	0	BX	0	9.41	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	755.1	0	BX	0	9.40	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	755.7	0	BX	0	9.40	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	756.2	0	BX	0	9.39	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	756.8	0	BX	0	9.40	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	757.4	0	BX	0	9.40	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	758.0	0	BX	0	9.38	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	758.6	0	BX	0	9.39	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	759.2	0	BX	0	9.38	0
@7333__19961122	003	C	08/10/1996	05:30	52.3017	6.9300	0	759.8	0	BX	0	9.38	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	0.6	0	BX	0	99.90	8
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	1.3	0	BX	0	99.90	8
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	1.9	0	BX	0	99.90	8
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	2.6	0	BX	0	99.90	8
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	3.2	0	BX	0	99.90	
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	3.9	0	BX	0	24.12	
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	4.5	0	BX	0	24.11	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	5.2	0	BX	0	24.11	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	5.8	0	BX	0	24.10	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	6.5	0	BX	0	24.11	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	7.1	0	BX	0	24.09	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	7.8	0	BX	0	24.08	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	8.4	0	BX	0	24.09	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	9.1	0	BX	0	24.09	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	9.7	0	BX	0	24.09	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	10.4	0	BX	0	24.09	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	11.0	0	BX	0	24.09	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	11.6	0	BX	0	24.08	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	12.3	0	BX	0	24.09	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	12.9	0	BX	0	24.08	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	13.6	0	BX	0	24.08	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	14.2	0	BX	0	24.09	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	14.9	0	BX	0	24.09	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	15.5	0	BX	0	24.06	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	16.2	0	BX	0	24.06	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	16.8	0	BX	0	24.05	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	17.5	0	BX	0	24.05	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	18.1	0	BX	0	24.06	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	18.8	0	BX	0	24.04	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	19.4	0	BX	0	24.04	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	20.0	0	BX	0	24.07	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	20.7	0	BX	0	24.06	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	21.3	0	BX	0	24.06	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	22.0	0	BX	0	24.05	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	22.6	0	BX	0	24.00	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	23.3	0	BX	0	23.94	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	23.9	0	BX	0	23.96	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	24.6	0	BX	0	23.93	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	25.2	0	BX	0	23.92	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	25.9	0	BX	0	23.92	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	26.5	0	BX	0	23.91	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	27.1	0	BX	0	23.92	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	27.8	0	BX	0	23.91	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	28.4	0	BX	0	23.90	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	29.1	0	BX	0	23.89	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	29.7	0	BX	0	23.89	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	30.4	0	BX	0	23.89	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	31.0	0	BX	0	23.88	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	31.7	0	BX	0	23.88	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	32.3	0	BX	0	23.88	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	33.0	0	BX	0	23.87	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	33.6	0	BX	0	23.87	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	34.2	0	BX	0	23.86	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	34.9	0	BX	0	23.87	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	35.5	0	BX	0	23.87	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	36.2	0	BX	0	23.86	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	36.8	0	BX	0	23.85	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	37.5	0	BX	0	23.84	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	38.1	0	BX	0	23.83	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	38.8	0	BX	0	23.83	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	39.4	0	BX	0	23.81	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	40.0	0	BX	0	23.80	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	40.7	0	BX	0	23.79	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	41.3	0	BX	0	23.79	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	42.0	0	BX	0	23.80	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	42.6	0	BX	0	23.79	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	43.3	0	BX	0	23.79	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	43.9	0	BX	0	23.78	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	44.6	0	BX	0	23.79	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	45.2	0	BX	0	23.79	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	45.8	0	BX	0	23.79	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	46.5	0	BX	0	23.78	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	47.1	0	BX	0	23.78	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	47.8	0	BX	0	23.79	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	48.4	0	BX	0	23.77	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	49.1	0	BX	0	23.77	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	49.7	0	BX	0	23.76	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	50.4	0	BX	0	23.74	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	51.0	0	BX	0	23.74	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	51.6	0	BX	0	23.73	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	52.3	0	BX	0	23.73	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	52.9	0	BX	0	23.72	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	53.6	0	BX	0	23.70	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	54.2	0	BX	0	23.70	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	54.9	0	BX	0	23.68	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	55.5	0	BX	0	23.66	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	56.1	0	BX	0	23.67	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	56.8	0	BX	0	23.66	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	57.4	0	BX	0	23.66	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	58.1	0	BX	0	23.66	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	58.7	0	BX	0	23.66	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	59.4	0	BX	0	23.66	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	60.0	0	BX	0	23.66	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	60.6	0	BX	0	23.65	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	61.3	0	BX	0	23.63	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	61.9	0	BX	0	23.62	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	62.6	0	BX	0	23.59	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	63.2	0	BX	0	23.59	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	63.9	0	BX	0	23.58	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	64.5	0	BX	0	23.56	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	65.1	0	BX	0	23.55	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	65.8	0	BX	0	23.54	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	66.4	0	BX	0	23.54	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	67.1	0	BX	0	23.53	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	67.7	0	BX	0	23.52	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	68.4	0	BX	0	23.50	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	69.0	0	BX	0	23.49	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	69.6	0	BX	0	23.46	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	70.3	0	BX	0	23.44	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	70.9	0	BX	0	23.40	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	71.6	0	BX	0	23.36	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	72.2	0	BX	0	23.32	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	72.9	0	BX	0	23.28	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	73.5	0	BX	0	23.25	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	74.1	0	BX	0	23.24	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	74.8	0	BX	0	23.23	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	75.4	0	BX	0	23.22	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	76.1	0	BX	0	23.22	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	76.7	0	BX	0	23.20	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	77.4	0	BX	0	23.19	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	78.0	0	BX	0	23.14	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	78.6	0	BX	0	23.12	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	79.3	0	BX	0	23.12	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	79.9	0	BX	0	23.08	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	80.6	0	BX	0	23.04	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	81.2	0	BX	0	23.03	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	81.8	0	BX	0	22.98	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	82.5	0	BX	0	22.96	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	83.1	0	BX	0	22.92	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	83.8	0	BX	0	22.89	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	84.4	0	BX	0	22.85	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	85.1	0	BX	0	22.83	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	85.7	0	BX	0	22.78	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	86.3	0	BX	0	22.75	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	87.0	0	BX	0	22.71	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	87.6	0	BX	0	22.67	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	88.3	0	BX	0	22.66	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	88.9	0	BX	0	22.64	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	89.5	0	BX	0	22.64	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	90.2	0	BX	0	22.62	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	90.8	0	BX	0	22.62	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	91.5	0	BX	0	22.59	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	92.1	0	BX	0	22.56	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	92.7	0	BX	0	22.55	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	93.4	0	BX	0	22.53	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	94.0	0	BX	0	22.51	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	94.7	0	BX	0	22.50	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	95.3	0	BX	0	22.47	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	96.0	0	BX	0	22.46	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	96.6	0	BX	0	22.45	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	97.2	0	BX	0	22.44	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	97.9	0	BX	0	22.40	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	98.5	0	BX	0	22.39	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	99.2	0	BX	0	22.38	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	99.8	0	BX	0	22.34	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	100.4	0	BX	0	22.33	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	101.1	0	BX	0	22.34	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	101.7	0	BX	0	22.33	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	102.4	0	BX	0	22.33	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	103.0	0	BX	0	22.33	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	103.6	0	BX	0	22.31	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	104.3	0	BX	0	22.30	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	104.9	0	BX	0	22.31	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	105.6	0	BX	0	22.30	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	106.2	0	BX	0	22.31	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	106.8	0	BX	0	22.30	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	107.5	0	BX	0	22.30	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	108.1	0	BX	0	22.30	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	108.8	0	BX	0	22.29	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	109.4	0	BX	0	22.29	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	110.0	0	BX	0	22.28	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	110.7	0	BX	0	22.29	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	111.3	0	BX	0	22.29	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	112.0	0	BX	0	22.28	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	112.6	0	BX	0	22.28	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	113.2	0	BX	0	22.27	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	113.9	0	BX	0	22.26	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	114.5	0	BX	0	22.26	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	115.2	0	BX	0	22.26	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	115.8	0	BX	0	22.25	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	116.4	0	BX	0	22.26	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	117.1	0	BX	0	22.26	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	117.7	0	BX	0	22.25	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	118.4	0	BX	0	22.24	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	119.0	0	BX	0	22.25	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	119.6	0	BX	0	22.24	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	120.3	0	BX	0	22.23	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	120.9	0	BX	0	22.24	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	121.5	0	BX	0	22.24	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	122.2	0	BX	0	22.24	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	122.8	0	BX	0	22.23	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	123.5	0	BX	0	22.23	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	124.1	0	BX	0	22.23	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	124.7	0	BX	0	22.23	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	125.4	0	BX	0	22.23	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	126.0	0	BX	0	22.24	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	126.7	0	BX	0	22.25	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	127.3	0	BX	0	22.23	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	127.9	0	BX	0	22.23	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	128.6	0	BX	0	22.22	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	129.2	0	BX	0	22.22	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	129.9	0	BX	0	22.22	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	130.5	0	BX	0	22.21	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	131.1	0	BX	0	22.21	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	131.8	0	BX	0	22.22	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	132.4	0	BX	0	22.20	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	133.0	0	BX	0	22.20	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	133.7	0	BX	0	22.18	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	134.3	0	BX	0	22.17	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	135.0	0	BX	0	22.14	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	135.6	0	BX	0	22.14	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	136.2	0	BX	0	22.13	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	136.9	0	BX	0	22.10	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	137.5	0	BX	0	22.06	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	138.2	0	BX	0	21.95	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	138.8	0	BX	0	21.90	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	139.4	0	BX	0	21.86	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	140.1	0	BX	0	21.82	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	140.7	0	BX	0	21.80	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	141.3	0	BX	0	21.78	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	142.0	0	BX	0	21.77	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	142.6	0	BX	0	21.74	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	143.3	0	BX	0	21.73	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	143.9	0	BX	0	21.71	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	144.5	0	BX	0	21.68	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	145.2	0	BX	0	21.67	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	145.8	0	BX	0	21.64	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	146.4	0	BX	0	21.62	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	147.1	0	BX	0	21.62	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	147.7	0	BX	0	21.61	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	148.4	0	BX	0	21.60	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	149.0	0	BX	0	21.59	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	149.6	0	BX	0	21.59	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	150.3	0	BX	0	21.58	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	150.9	0	BX	0	21.57	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	151.5	0	BX	0	21.56	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	152.2	0	BX	0	21.55	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	152.8	0	BX	0	21.53	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	153.4	0	BX	0	21.51	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	154.1	0	BX	0	21.51	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	154.7	0	BX	0	21.52	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	155.4	0	BX	0	21.51	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	156.0	0	BX	0	21.51	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	156.6	0	BX	0	21.50	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	157.3	0	BX	0	21.50	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	157.9	0	BX	0	21.49	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	158.5	0	BX	0	21.47	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	159.2	0	BX	0	21.47	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	159.8	0	BX	0	21.45	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	160.5	0	BX	0	21.43	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	161.1	0	BX	0	21.43	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	161.7	0	BX	0	21.44	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	162.4	0	BX	0	21.43	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	163.0	0	BX	0	21.42	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	163.6	0	BX	0	21.42	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	164.3	0	BX	0	21.41	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	164.9	0	BX	0	21.42	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	165.5	0	BX	0	21.41	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	166.2	0	BX	0	21.40	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	166.8	0	BX	0	21.40	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	167.4	0	BX	0	21.40	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	168.1	0	BX	0	21.39	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	168.7	0	BX	0	21.41	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	169.4	0	BX	0	21.40	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	170.0	0	BX	0	21.40	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	170.6	0	BX	0	21.39	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	171.3	0	BX	0	21.39	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	171.9	0	BX	0	21.40	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	172.5	0	BX	0	21.40	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	173.2	0	BX	0	21.38	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	173.8	0	BX	0	21.39	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	174.4	0	BX	0	21.38	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	175.1	0	BX	0	21.38	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	175.7	0	BX	0	21.38	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	176.3	0	BX	0	21.37	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	177.0	0	BX	0	21.37	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	177.6	0	BX	0	21.37	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	178.3	0	BX	0	21.37	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	178.9	0	BX	0	21.37	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	179.5	0	BX	0	21.37	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	180.2	0	BX	0	21.36	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	180.8	0	BX	0	21.37	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	181.4	0	BX	0	21.36	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	182.1	0	BX	0	21.34	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	182.7	0	BX	0	21.26	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	183.3	0	BX	0	21.08	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	184.0	0	BX	0	20.90	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	184.6	0	BX	0	20.75	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	185.2	0	BX	0	20.61	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	185.9	0	BX	0	20.53	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	186.5	0	BX	0	20.42	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	187.1	0	BX	0	20.29	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	187.8	0	BX	0	20.15	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	188.4	0	BX	0	19.90	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	189.0	0	BX	0	19.71	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	189.7	0	BX	0	19.53	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	190.3	0	BX	0	19.35	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	190.9	0	BX	0	19.16	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	191.6	0	BX	0	19.04	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	192.2	0	BX	0	18.85	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	192.9	0	BX	0	18.63	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	193.5	0	BX	0	18.50	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	194.1	0	BX	0	18.38	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	194.8	0	BX	0	18.09	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	195.4	0	BX	0	17.75	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	196.0	0	BX	0	17.30	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	196.7	0	BX	0	16.91	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	197.3	0	BX	0	16.73	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	197.9	0	BX	0	16.59	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	198.6	0	BX	0	16.47	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	199.2	0	BX	0	16.27	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	199.8	0	BX	0	16.09	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	200.5	0	BX	0	16.01	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	201.1	0	BX	0	15.96	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	201.7	0	BX	0	15.92	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	202.4	0	BX	0	15.85	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	203.0	0	BX	0	15.79	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	203.6	0	BX	0	15.70	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	204.3	0	BX	0	15.60	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	204.9	0	BX	0	15.53	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	205.5	0	BX	0	15.46	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	206.2	0	BX	0	15.38	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	206.8	0	BX	0	15.33	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	207.4	0	BX	0	15.26	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	208.1	0	BX	0	15.19	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	208.7	0	BX	0	15.18	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	209.3	0	BX	0	15.17	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	210.0	0	BX	0	15.14	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	210.6	0	BX	0	15.11	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	211.2	0	BX	0	15.11	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	211.9	0	BX	0	15.10	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	212.5	0	BX	0	15.08	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	213.1	0	BX	0	15.06	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	213.8	0	BX	0	15.05	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	214.4	0	BX	0	15.04	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	215.0	0	BX	0	15.03	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	215.7	0	BX	0	15.01	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	216.3	0	BX	0	15.01	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	216.9	0	BX	0	15.00	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	217.6	0	BX	0	15.01	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	218.2	0	BX	0	15.00	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	218.8	0	BX	0	15.00	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	219.4	0	BX	0	15.01	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	220.1	0	BX	0	15.00	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	220.7	0	BX	0	15.00	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	221.3	0	BX	0	15.00	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	222.0	0	BX	0	14.97	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	222.6	0	BX	0	14.84	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	223.2	0	BX	0	14.73	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	223.9	0	BX	0	14.67	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	224.5	0	BX	0	14.65	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	225.1	0	BX	0	14.65	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	225.8	0	BX	0	14.65	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	226.4	0	BX	0	14.62	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	227.0	0	BX	0	14.39	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	227.7	0	BX	0	14.30	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	228.3	0	BX	0	14.27	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	228.9	0	BX	0	14.25	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	229.6	0	BX	0	14.24	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	230.2	0	BX	0	14.23	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	230.8	0	BX	0	14.22	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	231.5	0	BX	0	14.21	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	232.1	0	BX	0	14.19	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	232.7	0	BX	0	14.16	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	233.4	0	BX	0	14.15	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	234.0	0	BX	0	14.13	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	234.6	0	BX	0	14.11	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	235.2	0	BX	0	14.10	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	235.9	0	BX	0	14.10	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	236.5	0	BX	0	14.07	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	237.1	0	BX	0	13.99	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	237.8	0	BX	0	13.92	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	238.4	0	BX	0	13.88	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	239.0	0	BX	0	13.85	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	239.7	0	BX	0	13.81	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	240.3	0	BX	0	13.76	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	240.9	0	BX	0	13.72	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	241.6	0	BX	0	13.63	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	242.2	0	BX	0	13.56	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	242.8	0	BX	0	13.49	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	243.4	0	BX	0	13.45	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	244.1	0	BX	0	13.40	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	244.7	0	BX	0	13.39	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	245.3	0	BX	0	13.38	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	246.0	0	BX	0	13.38	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	246.6	0	BX	0	13.37	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	247.2	0	BX	0	13.25	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	247.9	0	BX	0	13.18	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	248.5	0	BX	0	13.13	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	249.1	0	BX	0	13.10	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	249.8	0	BX	0	13.06	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	250.4	0	BX	0	13.03	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	251.0	0	BX	0	12.99	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	251.6	0	BX	0	12.97	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	252.3	0	BX	0	12.96	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	252.9	0	BX	0	12.95	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	253.5	0	BX	0	12.95	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	254.2	0	BX	0	12.94	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	254.8	0	BX	0	12.94	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	255.4	0	BX	0	12.94	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	256.1	0	BX	0	12.92	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	256.7	0	BX	0	12.92	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	257.3	0	BX	0	12.92	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	257.9	0	BX	0	12.92	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	258.6	0	BX	0	12.91	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	259.2	0	BX	0	12.92	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	259.8	0	BX	0	12.92	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	260.5	0	BX	0	12.92	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	261.1	0	BX	0	12.91	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	261.7	0	BX	0	12.91	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	262.4	0	BX	0	12.91	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	263.0	0	BX	0	12.90	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	263.6	0	BX	0	12.89	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	264.2	0	BX	0	12.89	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	264.9	0	BX	0	12.89	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	265.5	0	BX	0	12.88	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	266.1	0	BX	0	12.87	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	266.8	0	BX	0	12.85	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	267.4	0	BX	0	12.82	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	268.0	0	BX	0	12.78	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	268.6	0	BX	0	12.76	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	269.3	0	BX	0	12.74	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	269.9	0	BX	0	12.70	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	270.5	0	BX	0	12.63	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	271.2	0	BX	0	12.49	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	271.8	0	BX	0	12.44	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	272.4	0	BX	0	12.42	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	273.0	0	BX	0	12.40	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	273.7	0	BX	0	12.39	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	274.3	0	BX	0	12.37	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	274.9	0	BX	0	12.33	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	275.6	0	BX	0	12.29	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	276.2	0	BX	0	12.28	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	276.8	0	BX	0	12.26	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	277.4	0	BX	0	12.26	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	278.1	0	BX	0	12.25	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	278.7	0	BX	0	12.23	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	279.3	0	BX	0	12.23	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	280.0	0	BX	0	12.23	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	280.6	0	BX	0	12.22	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	281.2	0	BX	0	12.22	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	281.8	0	BX	0	12.21	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	282.5	0	BX	0	12.22	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	283.1	0	BX	0	12.21	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	283.7	0	BX	0	12.20	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	284.4	0	BX	0	12.19	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	285.0	0	BX	0	12.20	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	285.6	0	BX	0	12.20	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	286.2	0	BX	0	12.19	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	286.9	0	BX	0	12.19	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	287.5	0	BX	0	12.17	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	288.1	0	BX	0	12.16	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	288.7	0	BX	0	12.15	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	289.4	0	BX	0	12.15	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	290.0	0	BX	0	12.15	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	290.6	0	BX	0	12.15	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	291.3	0	BX	0	12.15	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	291.9	0	BX	0	12.14	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	292.5	0	BX	0	12.14	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	293.1	0	BX	0	12.13	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	293.8	0	BX	0	12.12	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	294.4	0	BX	0	12.12	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	295.0	0	BX	0	12.11	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	295.7	0	BX	0	12.10	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	296.3	0	BX	0	12.10	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	296.9	0	BX	0	12.09	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	297.5	0	BX	0	12.08	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	298.2	0	BX	0	12.08	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	298.8	0	BX	0	12.08	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	299.4	0	BX	0	12.06	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	300.0	0	BX	0	12.06	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	300.7	0	BX	0	12.07	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	301.3	0	BX	0	12.07	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	301.9	0	BX	0	12.07	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	302.5	0	BX	0	12.06	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	303.2	0	BX	0	12.05	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	303.8	0	BX	0	12.05	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	304.4	0	BX	0	12.06	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	305.1	0	BX	0	12.05	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	305.7	0	BX	0	12.05	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	306.3	0	BX	0	12.05	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	306.9	0	BX	0	12.04	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	307.6	0	BX	0	12.05	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	308.2	0	BX	0	12.03	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	308.8	0	BX	0	12.04	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	309.4	0	BX	0	12.03	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	310.1	0	BX	0	12.03	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	310.7	0	BX	0	12.02	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	311.3	0	BX	0	12.00	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	311.9	0	BX	0	12.00	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	312.6	0	BX	0	12.00	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	313.2	0	BX	0	11.99	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	313.8	0	BX	0	12.00	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	314.4	0	BX	0	12.00	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	315.1	0	BX	0	11.99	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	315.7	0	BX	0	11.99	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	316.3	0	BX	0	12.00	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	316.9	0	BX	0	11.98	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	317.6	0	BX	0	11.98	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	318.2	0	BX	0	11.98	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	318.8	0	BX	0	11.96	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	319.5	0	BX	0	11.96	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	320.1	0	BX	0	11.96	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	320.7	0	BX	0	11.96	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	321.3	0	BX	0	11.95	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	322.0	0	BX	0	11.95	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	322.6	0	BX	0	11.94	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	323.2	0	BX	0	11.94	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	323.8	0	BX	0	11.93	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	324.5	0	BX	0	11.93	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	325.1	0	BX	0	11.94	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	325.7	0	BX	0	11.93	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	326.3	0	BX	0	11.92	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	327.0	0	BX	0	11.93	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	327.6	0	BX	0	11.93	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	328.2	0	BX	0	11.92	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	328.8	0	BX	0	11.91	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	329.5	0	BX	0	11.90	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	330.1	0	BX	0	11.91	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	330.7	0	BX	0	11.91	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	331.3	0	BX	0	11.90	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	332.0	0	BX	0	11.90	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	332.6	0	BX	0	11.90	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	333.2	0	BX	0	11.89	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	333.8	0	BX	0	11.89	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	334.5	0	BX	0	11.89	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	335.1	0	BX	0	11.89	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	335.7	0	BX	0	11.89	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	336.3	0	BX	0	11.89	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	336.9	0	BX	0	11.89	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	337.6	0	BX	0	11.89	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	338.2	0	BX	0	11.88	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	338.8	0	BX	0	11.88	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	339.4	0	BX	0	11.87	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	340.1	0	BX	0	11.87	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	340.7	0	BX	0	11.86	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	341.3	0	BX	0	11.87	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	341.9	0	BX	0	11.86	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	342.6	0	BX	0	11.86	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	343.2	0	BX	0	11.85	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	343.8	0	BX	0	11.85	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	344.4	0	BX	0	11.84	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	345.1	0	BX	0	11.83	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	345.7	0	BX	0	11.83	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	346.3	0	BX	0	11.83	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	346.9	0	BX	0	11.83	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	347.6	0	BX	0	11.82	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	348.2	0	BX	0	11.81	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	348.8	0	BX	0	11.80	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	349.4	0	BX	0	11.80	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	350.0	0	BX	0	11.79	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	350.7	0	BX	0	11.79	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	351.3	0	BX	0	11.77	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	351.9	0	BX	0	11.78	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	352.5	0	BX	0	11.76	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	353.2	0	BX	0	11.75	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	353.8	0	BX	0	11.74	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	354.4	0	BX	0	11.73	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	355.0	0	BX	0	11.71	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	355.7	0	BX	0	11.70	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	356.3	0	BX	0	11.70	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	356.9	0	BX	0	11.69	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	357.5	0	BX	0	11.69	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	358.2	0	BX	0	11.68	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	358.8	0	BX	0	11.67	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	359.4	0	BX	0	11.66	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	360.0	0	BX	0	11.65	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	360.6	0	BX	0	11.65	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	361.3	0	BX	0	11.64	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	361.9	0	BX	0	11.63	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	362.5	0	BX	0	11.61	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	363.1	0	BX	0	11.60	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	363.8	0	BX	0	11.59	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	364.4	0	BX	0	11.59	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	365.0	0	BX	0	11.59	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	365.6	0	BX	0	11.58	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	366.2	0	BX	0	11.58	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	366.9	0	BX	0	11.58	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	367.5	0	BX	0	11.57	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	368.1	0	BX	0	11.57	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	368.7	0	BX	0	11.57	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	369.4	0	BX	0	11.55	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	370.0	0	BX	0	11.55	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	370.6	0	BX	0	11.55	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	371.2	0	BX	0	11.55	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	371.8	0	BX	0	11.54	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	372.5	0	BX	0	11.55	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	373.1	0	BX	0	11.55	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	373.7	0	BX	0	11.55	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	374.3	0	BX	0	11.55	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	375.0	0	BX	0	11.55	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	375.6	0	BX	0	11.55	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	376.2	0	BX	0	11.55	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	376.8	0	BX	0	11.54	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	377.4	0	BX	0	11.54	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	378.1	0	BX	0	11.54	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	378.7	0	BX	0	11.53	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	379.3	0	BX	0	11.54	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	379.9	0	BX	0	11.53	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	380.5	0	BX	0	11.54	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	381.2	0	BX	0	11.53	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	381.8	0	BX	0	11.53	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	382.4	0	BX	0	11.53	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	383.0	0	BX	0	11.53	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	383.7	0	BX	0	11.53	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	384.3	0	BX	0	11.53	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	384.9	0	BX	0	11.52	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	385.5	0	BX	0	11.52	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	386.1	0	BX	0	11.53	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	386.8	0	BX	0	11.52	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	387.4	0	BX	0	11.52	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	388.0	0	BX	0	11.52	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	388.6	0	BX	0	11.52	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	389.2	0	BX	0	11.52	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	389.9	0	BX	0	11.52	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	390.5	0	BX	0	11.51	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	391.1	0	BX	0	11.51	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	391.7	0	BX	0	11.51	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	392.3	0	BX	0	11.51	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	393.0	0	BX	0	11.51	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	393.6	0	BX	0	11.51	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	394.2	0	BX	0	11.50	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	394.8	0	BX	0	11.49	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	395.4	0	BX	0	11.48	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	396.1	0	BX	0	11.48	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	396.7	0	BX	0	11.46	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	397.3	0	BX	0	11.46	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	397.9	0	BX	0	11.45	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	398.5	0	BX	0	11.47	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	399.2	0	BX	0	11.45	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	399.8	0	BX	0	11.45	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	400.4	0	BX	0	11.46	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	401.0	0	BX	0	11.47	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	401.6	0	BX	0	11.46	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	402.3	0	BX	0	11.46	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	402.9	0	BX	0	11.46	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	403.5	0	BX	0	11.46	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	404.1	0	BX	0	11.45	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	404.7	0	BX	0	11.46	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	405.4	0	BX	0	11.46	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	406.0	0	BX	0	11.45	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	406.6	0	BX	0	11.46	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	407.2	0	BX	0	11.46	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	407.8	0	BX	0	11.46	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	408.5	0	BX	0	11.46	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	409.1	0	BX	0	11.46	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	409.7	0	BX	0	11.45	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	410.3	0	BX	0	11.45	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	410.9	0	BX	0	11.44	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	411.6	0	BX	0	11.44	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	412.2	0	BX	0	11.44	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	412.8	0	BX	0	11.44	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	413.4	0	BX	0	11.44	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	414.0	0	BX	0	11.43	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	414.6	0	BX	0	11.42	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	415.3	0	BX	0	11.39	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	415.9	0	BX	0	11.38	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	416.5	0	BX	0	11.36	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	417.1	0	BX	0	11.37	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	417.7	0	BX	0	11.37	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	418.4	0	BX	0	11.36	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	419.0	0	BX	0	11.36	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	419.6	0	BX	0	11.36	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	420.2	0	BX	0	11.36	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	420.8	0	BX	0	11.35	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	421.5	0	BX	0	11.34	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	422.1	0	BX	0	11.34	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	422.7	0	BX	0	11.34	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	423.3	0	BX	0	11.33	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	423.9	0	BX	0	11.33	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	424.5	0	BX	0	11.33	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	425.2	0	BX	0	11.35	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	425.8	0	BX	0	11.33	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	426.4	0	BX	0	11.33	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	427.0	0	BX	0	11.32	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	427.6	0	BX	0	11.32	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	428.3	0	BX	0	11.31	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	428.9	0	BX	0	11.30	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	429.5	0	BX	0	11.29	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	430.1	0	BX	0	11.29	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	430.7	0	BX	0	11.28	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	431.3	0	BX	0	11.29	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	432.0	0	BX	0	11.27	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	432.6	0	BX	0	11.28	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	433.2	0	BX	0	11.28	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	433.8	0	BX	0	11.27	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	434.4	0	BX	0	11.27	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	435.0	0	BX	0	11.27	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	435.7	0	BX	0	11.26	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	436.3	0	BX	0	11.26	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	436.9	0	BX	0	11.26	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	437.5	0	BX	0	11.26	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	438.1	0	BX	0	11.26	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	438.8	0	BX	0	11.26	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	439.4	0	BX	0	11.26	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	440.0	0	BX	0	11.26	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	440.6	0	BX	0	11.26	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	441.2	0	BX	0	11.25	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	441.8	0	BX	0	11.25	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	442.5	0	BX	0	11.25	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	443.1	0	BX	0	11.25	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	443.7	0	BX	0	11.24	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	444.3	0	BX	0	11.24	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	444.9	0	BX	0	11.23	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	445.5	0	BX	0	11.23	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	446.2	0	BX	0	11.22	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	446.8	0	BX	0	11.21	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	447.4	0	BX	0	11.20	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	448.0	0	BX	0	11.20	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	448.6	0	BX	0	11.20	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	449.2	0	BX	0	11.19	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	449.9	0	BX	0	11.19	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	450.5	0	BX	0	11.19	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	451.1	0	BX	0	11.19	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	451.7	0	BX	0	11.18	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	452.3	0	BX	0	11.19	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	452.9	0	BX	0	11.19	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	453.6	0	BX	0	11.19	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	454.2	0	BX	0	11.18	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	454.8	0	BX	0	11.18	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	455.4	0	BX	0	11.17	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	456.0	0	BX	0	11.16	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	456.6	0	BX	0	11.15	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	457.3	0	BX	0	11.14	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	457.9	0	BX	0	11.12	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	458.5	0	BX	0	11.10	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	459.1	0	BX	0	11.10	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	459.7	0	BX	0	11.08	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	460.3	0	BX	0	11.08	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	460.9	0	BX	0	11.07	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	461.6	0	BX	0	11.08	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	462.2	0	BX	0	11.06	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	462.8	0	BX	0	11.06	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	463.4	0	BX	0	11.05	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	464.0	0	BX	0	11.04	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	464.6	0	BX	0	11.04	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	465.3	0	BX	0	11.03	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	465.9	0	BX	0	11.02	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	466.5	0	BX	0	11.02	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	467.1	0	BX	0	11.01	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	467.7	0	BX	0	10.99	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	468.3	0	BX	0	10.98	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	468.9	0	BX	0	10.96	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	469.6	0	BX	0	10.95	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	470.2	0	BX	0	10.94	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	470.8	0	BX	0	10.93	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	471.4	0	BX	0	10.92	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	472.0	0	BX	0	10.92	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	472.6	0	BX	0	10.92	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	473.3	0	BX	0	10.90	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	473.9	0	BX	0	10.91	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	474.5	0	BX	0	10.91	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	475.1	0	BX	0	10.90	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	475.7	0	BX	0	10.90	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	476.3	0	BX	0	10.89	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	476.9	0	BX	0	10.89	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	477.6	0	BX	0	10.89	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	478.2	0	BX	0	10.89	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	478.8	0	BX	0	10.87	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	479.4	0	BX	0	10.87	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	480.0	0	BX	0	10.88	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	480.6	0	BX	0	10.86	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	481.2	0	BX	0	10.86	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	481.9	0	BX	0	10.86	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	482.5	0	BX	0	10.85	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	483.1	0	BX	0	10.84	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	483.7	0	BX	0	10.84	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	484.3	0	BX	0	10.83	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	484.9	0	BX	0	10.84	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	485.5	0	BX	0	10.84	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	486.2	0	BX	0	10.85	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	486.8	0	BX	0	10.84	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	487.4	0	BX	0	10.84	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	488.0	0	BX	0	10.84	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	488.6	0	BX	0	10.85	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	489.2	0	BX	0	10.85	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	489.8	0	BX	0	10.86	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	490.4	0	BX	0	10.86	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	491.1	0	BX	0	10.86	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	491.7	0	BX	0	10.86	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	492.3	0	BX	0	10.86	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	492.9	0	BX	0	10.86	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	493.5	0	BX	0	10.86	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	494.1	0	BX	0	10.85	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	494.7	0	BX	0	10.86	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	495.4	0	BX	0	10.86	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	496.0	0	BX	0	10.86	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	496.6	0	BX	0	10.85	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	497.2	0	BX	0	10.86	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	497.8	0	BX	0	10.86	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	498.4	0	BX	0	10.83	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	499.0	0	BX	0	10.82	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	499.6	0	BX	0	10.82	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	500.3	0	BX	0	10.82	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	500.9	0	BX	0	10.82	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	501.5	0	BX	0	10.82	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	502.1	0	BX	0	10.82	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	502.7	0	BX	0	10.82	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	503.3	0	BX	0	10.81	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	503.9	0	BX	0	10.79	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	504.5	0	BX	0	10.76	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	505.2	0	BX	0	10.73	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	505.8	0	BX	0	10.70	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	506.4	0	BX	0	10.70	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	507.0	0	BX	0	10.69	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	507.6	0	BX	0	10.70	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	508.2	0	BX	0	10.70	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	508.8	0	BX	0	10.70	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	509.4	0	BX	0	10.69	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	510.1	0	BX	0	10.71	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	510.7	0	BX	0	10.70	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	511.3	0	BX	0	10.70	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	511.9	0	BX	0	10.70	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	512.5	0	BX	0	10.70	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	513.1	0	BX	0	10.70	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	513.7	0	BX	0	10.70	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	514.3	0	BX	0	10.70	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	515.0	0	BX	0	10.70	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	515.6	0	BX	0	10.70	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	516.2	0	BX	0	10.71	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	516.8	0	BX	0	10.71	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	517.4	0	BX	0	10.70	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	518.0	0	BX	0	10.70	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	518.6	0	BX	0	10.70	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	519.2	0	BX	0	10.69	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	519.9	0	BX	0	10.68	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	520.5	0	BX	0	10.67	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	521.1	0	BX	0	10.67	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	521.7	0	BX	0	10.62	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	522.3	0	BX	0	10.60	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	522.9	0	BX	0	10.58	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	523.5	0	BX	0	10.58	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	524.1	0	BX	0	10.58	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	524.7	0	BX	0	10.57	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	525.4	0	BX	0	10.55	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	526.0	0	BX	0	10.56	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	526.6	0	BX	0	10.57	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	527.2	0	BX	0	10.56	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	527.8	0	BX	0	10.56	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	528.4	0	BX	0	10.56	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	529.0	0	BX	0	10.56	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	529.6	0	BX	0	10.57	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	530.2	0	BX	0	10.55	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	530.9	0	BX	0	10.52	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	531.5	0	BX	0	10.51	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	532.1	0	BX	0	10.50	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	532.7	0	BX	0	10.48	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	533.3	0	BX	0	10.48	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	533.9	0	BX	0	10.48	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	534.5	0	BX	0	10.48	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	535.1	0	BX	0	10.47	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	535.7	0	BX	0	10.47	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	536.3	0	BX	0	10.48	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	537.0	0	BX	0	10.47	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	537.6	0	BX	0	10.49	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	538.2	0	BX	0	10.49	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	538.8	0	BX	0	10.49	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	539.4	0	BX	0	10.50	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	540.0	0	BX	0	10.50	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	540.6	0	BX	0	10.49	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	541.2	0	BX	0	10.49	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	541.8	0	BX	0	10.50	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	542.4	0	BX	0	10.49	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	543.1	0	BX	0	10.50	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	543.7	0	BX	0	10.50	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	544.3	0	BX	0	10.50	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	544.9	0	BX	0	10.51	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	545.5	0	BX	0	10.51	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	546.1	0	BX	0	10.51	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	546.7	0	BX	0	10.52	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	547.3	0	BX	0	10.52	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	547.9	0	BX	0	10.54	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	548.5	0	BX	0	10.54	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	549.2	0	BX	0	10.55	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	549.8	0	BX	0	10.56	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	550.4	0	BX	0	10.55	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	551.0	0	BX	0	10.56	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	551.6	0	BX	0	10.57	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	552.2	0	BX	0	10.58	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	552.8	0	BX	0	10.58	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	553.4	0	BX	0	10.58	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	554.0	0	BX	0	10.59	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	554.6	0	BX	0	10.58	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	555.2	0	BX	0	10.58	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	555.9	0	BX	0	10.58	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	556.5	0	BX	0	10.58	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	557.1	0	BX	0	10.58	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	557.7	0	BX	0	10.57	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	558.3	0	BX	0	10.59	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	558.9	0	BX	0	10.59	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	559.5	0	BX	0	10.59	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	560.1	0	BX	0	10.59	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	560.7	0	BX	0	10.59	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	561.3	0	BX	0	10.60	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	561.9	0	BX	0	10.61	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	562.6	0	BX	0	10.62	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	563.2	0	BX	0	10.63	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	563.8	0	BX	0	10.65	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	564.4	0	BX	0	10.66	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	565.0	0	BX	0	10.66	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	565.6	0	BX	0	10.67	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	566.2	0	BX	0	10.69	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	566.8	0	BX	0	10.67	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	567.4	0	BX	0	10.68	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	568.0	0	BX	0	10.67	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	568.6	0	BX	0	10.69	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	569.2	0	BX	0	10.70	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	569.8	0	BX	0	10.71	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	570.5	0	BX	0	10.71	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	571.1	0	BX	0	10.72	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	571.7	0	BX	0	10.72	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	572.3	0	BX	0	10.71	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	572.9	0	BX	0	10.71	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	573.5	0	BX	0	10.71	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	574.1	0	BX	0	10.71	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	574.7	0	BX	0	10.70	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	575.3	0	BX	0	10.69	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	575.9	0	BX	0	10.69	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	576.5	0	BX	0	10.69	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	577.1	0	BX	0	10.69	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	577.7	0	BX	0	10.70	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	578.4	0	BX	0	10.71	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	579.0	0	BX	0	10.71	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	579.6	0	BX	0	10.71	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	580.2	0	BX	0	10.72	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	580.8	0	BX	0	10.72	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	581.4	0	BX	0	10.73	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	582.0	0	BX	0	10.73	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	582.6	0	BX	0	10.73	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	583.2	0	BX	0	10.74	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	583.8	0	BX	0	10.74	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	584.4	0	BX	0	10.74	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	585.0	0	BX	0	10.74	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	585.6	0	BX	0	10.75	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	586.2	0	BX	0	10.75	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	586.9	0	BX	0	10.75	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	587.5	0	BX	0	10.74	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	588.1	0	BX	0	10.74	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	588.7	0	BX	0	10.74	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	589.3	0	BX	0	10.74	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	589.9	0	BX	0	10.74	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	590.5	0	BX	0	10.74	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	591.1	0	BX	0	10.74	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	591.7	0	BX	0	10.74	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	592.3	0	BX	0	10.73	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	592.9	0	BX	0	10.73	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	593.5	0	BX	0	10.71	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	594.1	0	BX	0	10.71	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	594.7	0	BX	0	10.71	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	595.3	0	BX	0	10.71	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	596.0	0	BX	0	10.70	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	596.6	0	BX	0	10.70	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	597.2	0	BX	0	10.70	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	597.8	0	BX	0	10.70	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	598.4	0	BX	0	10.70	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	599.0	0	BX	0	10.69	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	599.6	0	BX	0	10.70	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	600.2	0	BX	0	10.70	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	600.8	0	BX	0	10.69	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	601.4	0	BX	0	10.69	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	602.0	0	BX	0	10.68	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	602.6	0	BX	0	10.68	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	603.2	0	BX	0	10.68	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	603.8	0	BX	0	10.68	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	604.4	0	BX	0	10.66	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	605.0	0	BX	0	10.66	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	605.6	0	BX	0	10.64	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	606.3	0	BX	0	10.63	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	606.9	0	BX	0	10.59	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	607.5	0	BX	0	10.53	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	608.1	0	BX	0	10.51	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	608.7	0	BX	0	10.51	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	609.3	0	BX	0	10.50	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	609.9	0	BX	0	10.48	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	610.5	0	BX	0	10.48	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	611.1	0	BX	0	10.47	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	611.7	0	BX	0	10.48	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	612.3	0	BX	0	10.46	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	612.9	0	BX	0	10.45	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	613.5	0	BX	0	10.45	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	614.1	0	BX	0	10.44	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	614.7	0	BX	0	10.44	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	615.3	0	BX	0	10.43	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	615.9	0	BX	0	10.43	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	616.5	0	BX	0	10.43	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	617.1	0	BX	0	10.44	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	617.7	0	BX	0	10.43	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	618.3	0	BX	0	10.42	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	619.0	0	BX	0	10.42	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	619.6	0	BX	0	10.42	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	620.2	0	BX	0	10.41	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	620.8	0	BX	0	10.42	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	621.4	0	BX	0	10.41	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	622.0	0	BX	0	10.42	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	622.6	0	BX	0	10.41	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	623.2	0	BX	0	10.40	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	623.8	0	BX	0	10.39	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	624.4	0	BX	0	10.39	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	625.0	0	BX	0	10.38	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	625.6	0	BX	0	10.38	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	626.2	0	BX	0	10.38	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	626.8	0	BX	0	10.37	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	627.4	0	BX	0	10.38	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	628.0	0	BX	0	10.38	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	628.6	0	BX	0	10.37	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	629.2	0	BX	0	10.37	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	629.8	0	BX	0	10.38	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	630.4	0	BX	0	10.38	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	631.0	0	BX	0	10.37	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	631.6	0	BX	0	10.38	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	632.2	0	BX	0	10.38	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	632.8	0	BX	0	10.38	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	633.4	0	BX	0	10.38	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	634.1	0	BX	0	10.39	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	634.7	0	BX	0	10.40	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	635.3	0	BX	0	10.41	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	635.9	0	BX	0	10.42	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	636.5	0	BX	0	10.42	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	637.1	0	BX	0	10.42	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	637.7	0	BX	0	10.41	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	638.3	0	BX	0	10.43	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	638.9	0	BX	0	10.42	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	639.5	0	BX	0	10.42	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	640.1	0	BX	0	10.42	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	640.7	0	BX	0	10.43	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	641.3	0	BX	0	10.41	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	641.9	0	BX	0	10.42	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	642.5	0	BX	0	10.43	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	643.1	0	BX	0	10.41	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	643.7	0	BX	0	10.42	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	644.3	0	BX	0	10.42	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	644.9	0	BX	0	10.42	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	645.5	0	BX	0	10.42	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	646.1	0	BX	0	10.41	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	646.7	0	BX	0	10.41	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	647.3	0	BX	0	10.41	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	647.9	0	BX	0	10.41	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	648.5	0	BX	0	10.41	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	649.1	0	BX	0	10.40	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	649.7	0	BX	0	10.39	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	650.3	0	BX	0	10.38	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	650.9	0	BX	0	10.35	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	651.5	0	BX	0	10.34	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	652.1	0	BX	0	10.34	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	652.7	0	BX	0	10.34	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	653.3	0	BX	0	10.33	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	653.9	0	BX	0	10.33	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	654.5	0	BX	0	10.32	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	655.1	0	BX	0	10.31	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	655.7	0	BX	0	10.32	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	656.3	0	BX	0	10.35	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	657.0	0	BX	0	10.38	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	657.6	0	BX	0	10.42	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	658.2	0	BX	0	10.43	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	658.8	0	BX	0	10.44	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	659.4	0	BX	0	10.44	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	660.0	0	BX	0	10.43	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	660.6	0	BX	0	10.44	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	661.2	0	BX	0	10.44	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	661.8	0	BX	0	10.41	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	662.4	0	BX	0	10.37	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	663.0	0	BX	0	10.37	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	663.6	0	BX	0	10.36	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	664.2	0	BX	0	10.37	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	664.8	0	BX	0	10.37	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	665.4	0	BX	0	10.37	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	666.0	0	BX	0	10.39	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	666.6	0	BX	0	10.38	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	667.2	0	BX	0	10.37	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	667.8	0	BX	0	10.38	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	668.4	0	BX	0	10.38	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	669.0	0	BX	0	10.38	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	669.6	0	BX	0	10.38	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	670.2	0	BX	0	10.38	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	670.8	0	BX	0	10.38	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	671.4	0	BX	0	10.38	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	672.0	0	BX	0	10.38	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	672.6	0	BX	0	10.38	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	673.2	0	BX	0	10.38	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	673.8	0	BX	0	10.39	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	674.4	0	BX	0	10.39	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	675.0	0	BX	0	10.39	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	675.6	0	BX	0	10.40	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	676.2	0	BX	0	10.39	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	676.8	0	BX	0	10.40	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	677.4	0	BX	0	10.39	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	678.0	0	BX	0	10.39	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	678.6	0	BX	0	10.40	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	679.2	0	BX	0	10.39	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	679.8	0	BX	0	10.40	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	680.4	0	BX	0	10.40	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	681.0	0	BX	0	10.40	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	681.6	0	BX	0	10.40	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	682.2	0	BX	0	10.40	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	682.8	0	BX	0	10.41	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	683.4	0	BX	0	10.40	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	684.0	0	BX	0	10.41	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	684.6	0	BX	0	10.41	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	685.2	0	BX	0	10.40	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	685.8	0	BX	0	10.40	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	686.4	0	BX	0	10.40	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	687.0	0	BX	0	10.40	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	687.6	0	BX	0	10.40	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	688.2	0	BX	0	10.40	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	688.8	0	BX	0	10.38	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	689.4	0	BX	0	10.39	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	690.0	0	BX	0	10.39	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	690.6	0	BX	0	10.37	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	691.2	0	BX	0	10.37	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	691.8	0	BX	0	10.36	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	692.4	0	BX	0	10.35	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	693.0	0	BX	0	10.36	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	693.6	0	BX	0	10.35	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	694.2	0	BX	0	10.32	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	694.8	0	BX	0	10.31	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	695.4	0	BX	0	10.32	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	696.0	0	BX	0	10.30	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	696.6	0	BX	0	10.29	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	697.2	0	BX	0	10.27	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	697.8	0	BX	0	10.21	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	698.4	0	BX	0	10.13	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	699.0	0	BX	0	10.08	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	699.6	0	BX	0	10.04	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	700.2	0	BX	0	10.02	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	700.8	0	BX	0	10.02	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	701.4	0	BX	0	9.99	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	702.0	0	BX	0	9.99	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	702.6	0	BX	0	9.99	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	703.2	0	BX	0	9.97	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	703.8	0	BX	0	9.97	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	704.4	0	BX	0	9.98	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	705.0	0	BX	0	9.98	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	705.6	0	BX	0	9.98	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	706.1	0	BX	0	9.99	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	706.7	0	BX	0	10.01	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	707.3	0	BX	0	10.02	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	707.9	0	BX	0	10.05	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	708.5	0	BX	0	10.05	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	709.1	0	BX	0	10.04	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	709.7	0	BX	0	10.02	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	710.3	0	BX	0	10.02	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	710.9	0	BX	0	10.02	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	711.5	0	BX	0	10.02	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	712.1	0	BX	0	10.02	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	712.7	0	BX	0	10.02	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	713.3	0	BX	0	10.00	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	713.9	0	BX	0	10.01	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	714.5	0	BX	0	10.01	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	715.1	0	BX	0	10.01	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	715.7	0	BX	0	10.02	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	716.3	0	BX	0	10.02	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	716.9	0	BX	0	10.02	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	717.5	0	BX	0	10.02	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	718.1	0	BX	0	10.01	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	718.7	0	BX	0	10.01	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	719.3	0	BX	0	10.00	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	719.9	0	BX	0	9.98	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	720.5	0	BX	0	9.97	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	721.1	0	BX	0	9.98	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	721.7	0	BX	0	9.97	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	722.3	0	BX	0	9.98	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	722.9	0	BX	0	9.97	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	723.5	0	BX	0	9.96	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	724.1	0	BX	0	9.95	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	724.7	0	BX	0	9.94	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	725.3	0	BX	0	9.93	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	725.9	0	BX	0	9.91	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	726.5	0	BX	0	9.92	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	727.1	0	BX	0	9.89	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	727.7	0	BX	0	9.88	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	728.3	0	BX	0	9.87	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	728.8	0	BX	0	9.87	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	729.4	0	BX	0	9.85	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	730.0	0	BX	0	9.85	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	730.6	0	BX	0	9.85	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	731.2	0	BX	0	9.85	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	731.8	0	BX	0	9.83	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	732.4	0	BX	0	9.82	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	733.0	0	BX	0	9.81	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	733.6	0	BX	0	9.80	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	734.2	0	BX	0	9.79	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	734.8	0	BX	0	9.77	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	735.4	0	BX	0	9.77	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	736.0	0	BX	0	9.77	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	736.6	0	BX	0	9.76	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	737.2	0	BX	0	9.74	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	737.8	0	BX	0	9.77	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	738.4	0	BX	0	9.77	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	739.0	0	BX	0	9.76	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	739.6	0	BX	0	9.76	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	740.2	0	BX	0	9.75	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	740.8	0	BX	0	9.75	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	741.4	0	BX	0	9.74	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	742.0	0	BX	0	9.74	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	742.6	0	BX	0	9.74	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	743.2	0	BX	0	9.74	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	743.8	0	BX	0	9.74	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	744.3	0	BX	0	9.74	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	744.9	0	BX	0	9.74	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	745.5	0	BX	0	9.74	0
@7333__19961122	004	C	08/10/1996	12:28	51.6833	5.7367	0	746.1	0	BX	0	9.73	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	0.7	0	BX	0	27.52	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	1.3	0	BX	0	27.55	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	2.0	0	BX	0	27.54	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	2.7	0	BX	0	27.53	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	3.3	0	BX	0	27.52	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	4.0	0	BX	0	27.51	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	4.7	0	BX	0	27.51	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	5.4	0	BX	0	27.51	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	6.0	0	BX	0	27.50	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	6.7	0	BX	0	27.50	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	7.4	0	BX	0	27.50	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	8.0	0	BX	0	27.50	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	8.7	0	BX	0	27.50	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	9.4	0	BX	0	27.50	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	10.0	0	BX	0	27.50	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	10.7	0	BX	0	27.49	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	11.4	0	BX	0	27.49	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	12.0	0	BX	0	27.49	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	12.7	0	BX	0	27.49	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	13.4	0	BX	0	27.49	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	14.0	0	BX	0	27.50	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	14.7	0	BX	0	27.48	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	15.4	0	BX	0	27.48	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	16.0	0	BX	0	27.49	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	16.7	0	BX	0	27.49	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	17.4	0	BX	0	27.49	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	18.0	0	BX	0	27.49	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	18.7	0	BX	0	27.48	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	19.4	0	BX	0	27.48	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	20.1	0	BX	0	27.49	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	20.7	0	BX	0	27.49	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	21.4	0	BX	0	27.49	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	22.1	0	BX	0	27.49	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	22.7	0	BX	0	27.48	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	23.4	0	BX	0	27.49	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	24.1	0	BX	0	27.48	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	24.7	0	BX	0	27.48	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	25.4	0	BX	0	27.48	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	26.1	0	BX	0	27.48	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	26.7	0	BX	0	27.48	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	27.4	0	BX	0	27.48	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	28.1	0	BX	0	27.49	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	28.7	0	BX	0	27.48	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	29.4	0	BX	0	27.49	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	30.1	0	BX	0	27.48	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	30.7	0	BX	0	27.48	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	31.4	0	BX	0	27.48	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	32.1	0	BX	0	27.48	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	32.7	0	BX	0	27.48	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	33.4	0	BX	0	27.48	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	34.1	0	BX	0	27.48	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	34.7	0	BX	0	27.48	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	35.4	0	BX	0	27.49	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	36.1	0	BX	0	27.49	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	36.7	0	BX	0	27.49	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	37.4	0	BX	0	27.49	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	38.1	0	BX	0	27.49	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	38.7	0	BX	0	27.49	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	39.4	0	BX	0	27.49	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	40.1	0	BX	0	27.49	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	40.7	0	BX	0	27.49	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	41.4	0	BX	0	27.49	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	42.1	0	BX	0	27.48	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	42.7	0	BX	0	27.49	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	43.4	0	BX	0	27.49	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	44.1	0	BX	0	27.48	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	44.7	0	BX	0	27.48	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	45.4	0	BX	0	27.48	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	46.1	0	BX	0	27.49	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	46.7	0	BX	0	27.49	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	47.4	0	BX	0	27.49	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	48.1	0	BX	0	27.49	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	48.7	0	BX	0	27.49	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	49.4	0	BX	0	27.49	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	50.1	0	BX	0	27.49	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	50.7	0	BX	0	27.49	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	51.4	0	BX	0	27.48	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	52.1	0	BX	0	27.49	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	52.7	0	BX	0	27.49	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	53.4	0	BX	0	27.49	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	54.0	0	BX	0	27.49	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	54.7	0	BX	0	27.48	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	55.4	0	BX	0	27.49	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	56.0	0	BX	0	27.49	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	56.7	0	BX	0	27.48	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	57.4	0	BX	0	27.48	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	58.0	0	BX	0	27.48	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	58.7	0	BX	0	27.48	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	59.4	0	BX	0	27.48	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	60.0	0	BX	0	27.48	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	60.7	0	BX	0	27.49	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	61.4	0	BX	0	27.48	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	62.0	0	BX	0	27.49	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	62.7	0	BX	0	27.48	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	63.4	0	BX	0	27.48	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	64.0	0	BX	0	27.48	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	64.7	0	BX	0	27.47	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	65.4	0	BX	0	27.48	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	66.0	0	BX	0	27.48	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	66.7	0	BX	0	27.48	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	67.4	0	BX	0	27.49	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	68.0	0	BX	0	27.48	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	68.7	0	BX	0	27.48	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	69.3	0	BX	0	27.48	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	70.0	0	BX	0	27.48	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	70.7	0	BX	0	27.48	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	71.3	0	BX	0	27.48	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	72.0	0	BX	0	27.48	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	72.7	0	BX	0	27.48	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	73.3	0	BX	0	27.48	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	74.0	0	BX	0	27.47	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	74.7	0	BX	0	27.47	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	75.3	0	BX	0	27.47	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	76.0	0	BX	0	27.47	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	76.6	0	BX	0	27.47	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	77.3	0	BX	0	27.48	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	78.0	0	BX	0	27.47	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	78.6	0	BX	0	27.47	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	79.3	0	BX	0	27.47	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	80.0	0	BX	0	27.47	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	80.6	0	BX	0	27.47	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	81.3	0	BX	0	27.48	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	82.0	0	BX	0	27.47	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	82.6	0	BX	0	27.47	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	83.3	0	BX	0	27.45	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	83.9	0	BX	0	27.46	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	84.6	0	BX	0	27.44	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	85.3	0	BX	0	27.45	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	85.9	0	BX	0	27.46	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	86.6	0	BX	0	27.46	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	87.3	0	BX	0	27.44	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	87.9	0	BX	0	27.43	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	88.6	0	BX	0	27.40	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	89.3	0	BX	0	27.37	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	89.9	0	BX	0	27.38	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	90.6	0	BX	0	27.38	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	91.2	0	BX	0	27.38	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	91.9	0	BX	0	27.36	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	92.6	0	BX	0	27.30	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	93.2	0	BX	0	27.31	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	93.9	0	BX	0	27.30	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	94.6	0	BX	0	27.26	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	95.2	0	BX	0	27.24	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	95.9	0	BX	0	27.21	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	96.5	0	BX	0	27.20	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	97.2	0	BX	0	27.16	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	97.9	0	BX	0	27.10	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	98.5	0	BX	0	27.06	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	99.2	0	BX	0	27.04	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	99.9	0	BX	0	27.02	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	100.5	0	BX	0	26.98	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	101.2	0	BX	0	26.83	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	101.8	0	BX	0	26.73	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	102.5	0	BX	0	26.67	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	103.2	0	BX	0	26.66	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	103.8	0	BX	0	26.66	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	104.5	0	BX	0	26.65	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	105.2	0	BX	0	26.65	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	105.8	0	BX	0	26.56	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	106.5	0	BX	0	26.53	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	107.1	0	BX	0	26.52	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	107.8	0	BX	0	26.52	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	108.5	0	BX	0	26.52	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	109.1	0	BX	0	26.52	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	109.8	0	BX	0	26.51	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	110.5	0	BX	0	26.50	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	111.1	0	BX	0	26.50	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	111.8	0	BX	0	26.50	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	112.4	0	BX	0	26.49	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	113.1	0	BX	0	26.48	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	113.8	0	BX	0	26.47	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	114.4	0	BX	0	26.47	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	115.1	0	BX	0	26.47	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	115.7	0	BX	0	26.46	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	116.4	0	BX	0	26.46	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	117.1	0	BX	0	26.45	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	117.7	0	BX	0	26.44	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	118.4	0	BX	0	26.42	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	119.0	0	BX	0	26.32	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	119.7	0	BX	0	26.29	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	120.4	0	BX	0	26.29	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	121.0	0	BX	0	26.28	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	121.7	0	BX	0	26.26	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	122.4	0	BX	0	26.24	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	123.0	0	BX	0	26.23	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	123.7	0	BX	0	26.23	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	124.3	0	BX	0	26.25	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	125.0	0	BX	0	26.26	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	125.7	0	BX	0	26.26	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	126.3	0	BX	0	26.27	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	127.0	0	BX	0	26.27	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	127.6	0	BX	0	26.28	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	128.3	0	BX	0	26.29	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	129.0	0	BX	0	26.30	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	129.6	0	BX	0	26.30	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	130.3	0	BX	0	26.28	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	130.9	0	BX	0	26.27	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	131.6	0	BX	0	26.27	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	132.3	0	BX	0	26.24	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	132.9	0	BX	0	26.22	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	133.6	0	BX	0	26.20	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	134.2	0	BX	0	26.20	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	134.9	0	BX	0	26.20	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	135.6	0	BX	0	26.22	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	136.2	0	BX	0	26.24	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	136.9	0	BX	0	26.24	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	137.5	0	BX	0	26.24	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	138.2	0	BX	0	26.25	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	138.9	0	BX	0	26.26	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	139.5	0	BX	0	26.28	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	140.2	0	BX	0	26.29	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	140.8	0	BX	0	26.31	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	141.5	0	BX	0	26.31	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	142.2	0	BX	0	26.30	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	142.8	0	BX	0	26.29	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	143.5	0	BX	0	26.29	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	144.1	0	BX	0	26.28	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	144.8	0	BX	0	26.28	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	145.5	0	BX	0	26.26	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	146.1	0	BX	0	26.22	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	146.8	0	BX	0	26.16	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	147.4	0	BX	0	26.13	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	148.1	0	BX	0	26.12	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	148.7	0	BX	0	26.12	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	149.4	0	BX	0	26.10	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	150.1	0	BX	0	26.10	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	150.7	0	BX	0	26.09	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	151.4	0	BX	0	26.09	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	152.0	0	BX	0	26.07	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	152.7	0	BX	0	26.06	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	153.4	0	BX	0	26.01	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	154.0	0	BX	0	25.99	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	154.7	0	BX	0	25.98	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	155.3	0	BX	0	25.95	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	156.0	0	BX	0	25.91	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	156.7	0	BX	0	25.85	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	157.3	0	BX	0	25.80	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	158.0	0	BX	0	25.78	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	158.6	0	BX	0	25.76	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	159.3	0	BX	0	25.67	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	159.9	0	BX	0	25.54	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	160.6	0	BX	0	25.43	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	161.3	0	BX	0	25.36	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	161.9	0	BX	0	25.28	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	162.6	0	BX	0	25.23	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	163.2	0	BX	0	25.19	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	163.9	0	BX	0	25.12	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	164.6	0	BX	0	25.00	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	165.2	0	BX	0	24.94	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	165.9	0	BX	0	24.91	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	166.5	0	BX	0	24.90	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	167.2	0	BX	0	24.88	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	167.8	0	BX	0	24.83	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	168.5	0	BX	0	24.79	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	169.2	0	BX	0	24.78	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	169.8	0	BX	0	24.72	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	170.5	0	BX	0	24.65	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	171.1	0	BX	0	24.58	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	171.8	0	BX	0	24.50	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	172.4	0	BX	0	24.37	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	173.1	0	BX	0	24.28	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	173.8	0	BX	0	24.21	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	174.4	0	BX	0	24.17	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	175.1	0	BX	0	24.11	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	175.7	0	BX	0	24.04	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	176.4	0	BX	0	23.81	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	177.0	0	BX	0	23.68	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	177.7	0	BX	0	23.65	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	178.4	0	BX	0	23.59	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	179.0	0	BX	0	23.31	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	179.7	0	BX	0	23.10	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	180.3	0	BX	0	23.01	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	181.0	0	BX	0	22.93	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	181.6	0	BX	0	22.81	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	182.3	0	BX	0	22.60	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	183.0	0	BX	0	22.33	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	183.6	0	BX	0	22.19	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	184.3	0	BX	0	22.07	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	184.9	0	BX	0	21.98	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	185.6	0	BX	0	21.93	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	186.2	0	BX	0	21.87	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	186.9	0	BX	0	21.81	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	187.6	0	BX	0	21.73	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	188.2	0	BX	0	21.66	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	188.9	0	BX	0	21.63	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	189.5	0	BX	0	21.64	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	190.2	0	BX	0	21.64	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	190.8	0	BX	0	21.64	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	191.5	0	BX	0	21.57	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	192.1	0	BX	0	21.50	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	192.8	0	BX	0	21.46	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	193.5	0	BX	0	21.39	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	194.1	0	BX	0	21.27	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	194.8	0	BX	0	21.07	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	195.4	0	BX	0	20.98	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	196.1	0	BX	0	20.95	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	196.7	0	BX	0	20.86	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	197.4	0	BX	0	20.70	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	198.0	0	BX	0	20.60	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	198.7	0	BX	0	20.51	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	199.4	0	BX	0	20.43	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	200.0	0	BX	0	20.36	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	200.7	0	BX	0	20.32	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	201.3	0	BX	0	20.30	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	202.0	0	BX	0	20.30	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	202.6	0	BX	0	20.26	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	203.3	0	BX	0	20.24	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	203.9	0	BX	0	20.17	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	204.6	0	BX	0	20.15	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	205.3	0	BX	0	20.14	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	205.9	0	BX	0	20.14	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	206.6	0	BX	0	20.13	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	207.2	0	BX	0	20.11	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	207.9	0	BX	0	20.07	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	208.5	0	BX	0	20.03	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	209.2	0	BX	0	19.94	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	209.8	0	BX	0	19.88	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	210.5	0	BX	0	19.80	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	211.2	0	BX	0	19.77	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	211.8	0	BX	0	19.75	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	212.5	0	BX	0	19.71	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	213.1	0	BX	0	19.66	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	213.8	0	BX	0	19.64	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	214.4	0	BX	0	19.63	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	215.1	0	BX	0	19.62	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	215.7	0	BX	0	19.62	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	216.4	0	BX	0	19.61	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	217.0	0	BX	0	19.54	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	217.7	0	BX	0	19.30	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	218.4	0	BX	0	19.18	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	219.0	0	BX	0	19.12	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	219.7	0	BX	0	19.05	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	220.3	0	BX	0	18.98	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	221.0	0	BX	0	18.99	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	221.6	0	BX	0	19.03	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	222.3	0	BX	0	19.04	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	222.9	0	BX	0	19.02	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	223.6	0	BX	0	18.96	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	224.2	0	BX	0	18.90	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	224.9	0	BX	0	18.84	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	225.5	0	BX	0	18.78	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	226.2	0	BX	0	18.76	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	226.9	0	BX	0	18.76	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	227.5	0	BX	0	18.79	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	228.2	0	BX	0	18.80	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	228.8	0	BX	0	18.76	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	229.5	0	BX	0	18.68	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	230.1	0	BX	0	18.58	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	230.8	0	BX	0	18.48	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	231.4	0	BX	0	18.39	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	232.1	0	BX	0	18.30	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	232.7	0	BX	0	18.26	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	233.4	0	BX	0	18.19	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	234.0	0	BX	0	18.11	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	234.7	0	BX	0	18.05	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	235.3	0	BX	0	17.99	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	236.0	0	BX	0	17.92	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	236.7	0	BX	0	17.88	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	237.3	0	BX	0	17.85	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	238.0	0	BX	0	17.82	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	238.6	0	BX	0	17.58	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	239.3	0	BX	0	17.46	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	239.9	0	BX	0	17.44	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	240.6	0	BX	0	17.43	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	241.2	0	BX	0	17.42	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	241.9	0	BX	0	17.42	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	242.5	0	BX	0	17.42	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	243.2	0	BX	0	17.40	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	243.8	0	BX	0	17.38	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	244.5	0	BX	0	17.38	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	245.1	0	BX	0	17.37	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	245.8	0	BX	0	17.36	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	246.4	0	BX	0	17.34	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	247.1	0	BX	0	17.26	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	247.7	0	BX	0	17.21	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	248.4	0	BX	0	17.17	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	249.1	0	BX	0	17.14	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	249.7	0	BX	0	17.09	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	250.4	0	BX	0	17.05	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	251.0	0	BX	0	17.03	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	251.7	0	BX	0	17.00	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	252.3	0	BX	0	16.98	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	253.0	0	BX	0	16.98	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	253.6	0	BX	0	16.98	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	254.3	0	BX	0	17.00	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	254.9	0	BX	0	17.01	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	255.6	0	BX	0	16.98	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	256.2	0	BX	0	16.94	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	256.9	0	BX	0	16.87	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	257.5	0	BX	0	16.77	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	258.2	0	BX	0	16.69	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	258.8	0	BX	0	16.66	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	259.5	0	BX	0	16.63	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	260.1	0	BX	0	16.63	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	260.8	0	BX	0	16.63	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	261.4	0	BX	0	16.62	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	262.1	0	BX	0	16.59	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	262.7	0	BX	0	16.58	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	263.4	0	BX	0	16.55	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	264.0	0	BX	0	16.55	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	264.7	0	BX	0	16.50	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	265.3	0	BX	0	16.44	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	266.0	0	BX	0	16.39	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	266.6	0	BX	0	16.36	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	267.3	0	BX	0	16.32	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	267.9	0	BX	0	16.27	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	268.6	0	BX	0	16.24	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	269.2	0	BX	0	16.21	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	269.9	0	BX	0	16.19	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	270.5	0	BX	0	16.17	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	271.2	0	BX	0	16.16	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	271.9	0	BX	0	16.13	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	272.5	0	BX	0	16.08	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	273.2	0	BX	0	16.02	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	273.8	0	BX	0	15.96	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	274.5	0	BX	0	15.89	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	275.1	0	BX	0	15.85	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	275.8	0	BX	0	15.86	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	276.4	0	BX	0	15.86	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	277.1	0	BX	0	15.87	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	277.7	0	BX	0	15.84	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	278.4	0	BX	0	15.80	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	279.0	0	BX	0	15.74	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	279.7	0	BX	0	15.69	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	280.3	0	BX	0	15.63	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	281.0	0	BX	0	15.54	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	281.6	0	BX	0	15.51	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	282.3	0	BX	0	15.49	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	282.9	0	BX	0	15.45	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	283.6	0	BX	0	15.31	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	284.2	0	BX	0	15.26	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	284.9	0	BX	0	15.26	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	285.5	0	BX	0	15.24	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	286.2	0	BX	0	15.21	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	286.8	0	BX	0	15.16	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	287.5	0	BX	0	15.10	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	288.1	0	BX	0	15.02	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	288.7	0	BX	0	14.99	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	289.4	0	BX	0	14.96	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	290.0	0	BX	0	14.93	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	290.7	0	BX	0	14.90	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	291.3	0	BX	0	14.86	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	292.0	0	BX	0	14.83	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	292.6	0	BX	0	14.79	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	293.3	0	BX	0	14.75	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	293.9	0	BX	0	14.74	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	294.6	0	BX	0	14.71	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	295.2	0	BX	0	14.68	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	295.9	0	BX	0	14.66	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	296.5	0	BX	0	14.59	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	297.2	0	BX	0	14.57	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	297.8	0	BX	0	14.52	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	298.5	0	BX	0	14.50	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	299.1	0	BX	0	14.51	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	299.8	0	BX	0	14.51	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	300.4	0	BX	0	14.52	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	301.1	0	BX	0	14.51	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	301.7	0	BX	0	14.49	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	302.4	0	BX	0	14.46	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	303.0	0	BX	0	14.43	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	303.7	0	BX	0	14.39	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	304.3	0	BX	0	14.35	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	305.0	0	BX	0	14.30	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	305.6	0	BX	0	14.28	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	306.3	0	BX	0	14.27	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	306.9	0	BX	0	14.26	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	307.6	0	BX	0	14.26	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	308.2	0	BX	0	14.26	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	308.9	0	BX	0	14.26	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	309.5	0	BX	0	14.25	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	310.2	0	BX	0	14.24	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	310.8	0	BX	0	14.24	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	311.5	0	BX	0	14.18	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	312.1	0	BX	0	14.11	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	312.7	0	BX	0	14.10	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	313.4	0	BX	0	14.05	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	314.0	0	BX	0	14.01	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	314.7	0	BX	0	14.01	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	315.3	0	BX	0	13.99	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	316.0	0	BX	0	13.96	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	316.6	0	BX	0	13.92	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	317.3	0	BX	0	13.88	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	317.9	0	BX	0	13.84	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	318.6	0	BX	0	13.81	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	319.2	0	BX	0	13.76	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	319.9	0	BX	0	13.71	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	320.5	0	BX	0	13.69	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	321.2	0	BX	0	13.64	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	321.8	0	BX	0	13.63	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	322.5	0	BX	0	13.62	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	323.1	0	BX	0	13.62	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	323.8	0	BX	0	13.61	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	324.4	0	BX	0	13.58	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	325.0	0	BX	0	13.55	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	325.7	0	BX	0	13.52	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	326.3	0	BX	0	13.53	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	327.0	0	BX	0	13.53	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	327.6	0	BX	0	13.51	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	328.3	0	BX	0	13.48	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	328.9	0	BX	0	13.44	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	329.6	0	BX	0	13.42	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	330.2	0	BX	0	13.41	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	330.9	0	BX	0	13.41	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	331.5	0	BX	0	13.42	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	332.2	0	BX	0	13.48	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	332.8	0	BX	0	13.47	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	333.5	0	BX	0	13.45	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	334.1	0	BX	0	13.43	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	334.7	0	BX	0	13.44	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	335.4	0	BX	0	13.47	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	336.0	0	BX	0	13.49	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	336.7	0	BX	0	13.49	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	337.3	0	BX	0	13.51	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	338.0	0	BX	0	13.53	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	338.6	0	BX	0	13.53	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	339.3	0	BX	0	13.53	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	339.9	0	BX	0	13.53	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	340.6	0	BX	0	13.54	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	341.2	0	BX	0	13.53	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	341.8	0	BX	0	13.59	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	342.5	0	BX	0	13.64	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	343.1	0	BX	0	13.64	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	343.8	0	BX	0	13.62	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	344.4	0	BX	0	13.62	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	345.1	0	BX	0	13.62	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	345.7	0	BX	0	13.62	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	346.4	0	BX	0	13.61	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	347.0	0	BX	0	13.60	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	347.7	0	BX	0	13.61	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	348.3	0	BX	0	13.58	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	348.9	0	BX	0	13.52	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	349.6	0	BX	0	13.39	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	350.2	0	BX	0	13.30	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	350.9	0	BX	0	13.30	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	351.5	0	BX	0	13.28	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	352.2	0	BX	0	13.24	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	352.8	0	BX	0	13.13	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	353.5	0	BX	0	13.12	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	354.1	0	BX	0	13.12	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	354.8	0	BX	0	13.11	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	355.4	0	BX	0	13.09	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	356.0	0	BX	0	13.09	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	356.7	0	BX	0	13.10	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	357.3	0	BX	0	13.09	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	358.0	0	BX	0	13.08	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	358.6	0	BX	0	13.05	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	359.3	0	BX	0	13.03	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	359.9	0	BX	0	13.03	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	360.6	0	BX	0	13.01	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	361.2	0	BX	0	13.01	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	361.8	0	BX	0	13.02	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	362.5	0	BX	0	13.03	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	363.1	0	BX	0	13.04	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	363.8	0	BX	0	13.07	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	364.4	0	BX	0	13.08	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	365.1	0	BX	0	13.08	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	365.7	0	BX	0	13.08	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	366.4	0	BX	0	13.08	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	367.0	0	BX	0	13.07	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	367.6	0	BX	0	13.02	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	368.3	0	BX	0	12.99	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	368.9	0	BX	0	12.98	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	369.6	0	BX	0	12.98	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	370.2	0	BX	0	12.96	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	370.9	0	BX	0	12.93	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	371.5	0	BX	0	12.95	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	372.1	0	BX	0	12.96	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	372.8	0	BX	0	12.97	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	373.4	0	BX	0	12.97	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	374.1	0	BX	0	12.97	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	374.7	0	BX	0	12.97	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	375.4	0	BX	0	12.97	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	376.0	0	BX	0	12.98	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	376.7	0	BX	0	12.98	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	377.3	0	BX	0	12.97	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	377.9	0	BX	0	12.98	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	378.6	0	BX	0	12.98	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	379.2	0	BX	0	13.00	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	379.9	0	BX	0	13.00	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	380.5	0	BX	0	12.99	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	381.2	0	BX	0	12.96	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	381.8	0	BX	0	12.96	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	382.4	0	BX	0	12.95	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	383.1	0	BX	0	12.95	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	383.7	0	BX	0	12.91	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	384.4	0	BX	0	12.90	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	385.0	0	BX	0	12.88	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	385.7	0	BX	0	12.87	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	386.3	0	BX	0	12.85	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	386.9	0	BX	0	12.82	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	387.6	0	BX	0	12.80	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	388.2	0	BX	0	12.80	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	388.9	0	BX	0	12.78	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	389.5	0	BX	0	12.79	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	390.1	0	BX	0	12.78	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	390.8	0	BX	0	12.71	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	391.4	0	BX	0	12.69	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	392.1	0	BX	0	12.68	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	392.7	0	BX	0	12.66	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	393.4	0	BX	0	12.65	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	394.0	0	BX	0	12.69	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	394.6	0	BX	0	12.72	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	395.3	0	BX	0	12.73	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	395.9	0	BX	0	12.73	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	396.6	0	BX	0	12.73	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	397.2	0	BX	0	12.72	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	397.9	0	BX	0	12.71	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	398.5	0	BX	0	12.69	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	399.1	0	BX	0	12.63	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	399.8	0	BX	0	12.56	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	400.4	0	BX	0	12.53	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	401.1	0	BX	0	12.53	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	401.7	0	BX	0	12.53	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	402.3	0	BX	0	12.53	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	403.0	0	BX	0	12.53	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	403.6	0	BX	0	12.53	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	404.3	0	BX	0	12.52	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	404.9	0	BX	0	12.53	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	405.6	0	BX	0	12.53	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	406.2	0	BX	0	12.53	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	406.8	0	BX	0	12.48	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	407.5	0	BX	0	12.36	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	408.1	0	BX	0	12.29	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	408.8	0	BX	0	12.18	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	409.4	0	BX	0	12.10	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	410.0	0	BX	0	12.03	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	410.7	0	BX	0	12.01	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	411.3	0	BX	0	12.01	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	412.0	0	BX	0	12.00	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	412.6	0	BX	0	11.96	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	413.2	0	BX	0	11.91	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	413.9	0	BX	0	11.88	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	414.5	0	BX	0	11.81	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	415.2	0	BX	0	11.79	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	415.8	0	BX	0	11.78	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	416.4	0	BX	0	11.77	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	417.1	0	BX	0	11.78	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	417.7	0	BX	0	11.78	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	418.4	0	BX	0	11.78	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	419.0	0	BX	0	11.78	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	419.6	0	BX	0	11.78	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	420.3	0	BX	0	11.77	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	420.9	0	BX	0	11.75	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	421.6	0	BX	0	11.74	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	422.2	0	BX	0	11.72	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	422.8	0	BX	0	11.69	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	423.5	0	BX	0	11.68	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	424.1	0	BX	0	11.66	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	424.8	0	BX	0	11.66	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	425.4	0	BX	0	11.65	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	426.0	0	BX	0	11.65	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	426.7	0	BX	0	11.67	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	427.3	0	BX	0	11.66	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	428.0	0	BX	0	11.65	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	428.6	0	BX	0	11.64	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	429.2	0	BX	0	11.66	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	429.9	0	BX	0	11.68	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	430.5	0	BX	0	11.68	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	431.2	0	BX	0	11.68	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	431.8	0	BX	0	11.68	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	432.4	0	BX	0	11.66	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	433.1	0	BX	0	11.65	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	433.7	0	BX	0	11.64	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	434.4	0	BX	0	11.64	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	435.0	0	BX	0	11.64	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	435.6	0	BX	0	11.62	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	436.3	0	BX	0	11.62	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	436.9	0	BX	0	11.60	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	437.6	0	BX	0	11.59	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	438.2	0	BX	0	11.59	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	438.8	0	BX	0	11.58	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	439.5	0	BX	0	11.58	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	440.1	0	BX	0	11.57	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	440.8	0	BX	0	11.57	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	441.4	0	BX	0	11.56	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	442.0	0	BX	0	11.56	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	442.7	0	BX	0	11.56	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	443.3	0	BX	0	11.56	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	443.9	0	BX	0	11.55	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	444.6	0	BX	0	11.55	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	445.2	0	BX	0	11.55	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	445.9	0	BX	0	11.54	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	446.5	0	BX	0	11.54	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	447.1	0	BX	0	11.53	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	447.8	0	BX	0	11.52	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	448.4	0	BX	0	11.53	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	449.1	0	BX	0	11.54	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	449.7	0	BX	0	11.54	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	450.3	0	BX	0	11.53	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	451.0	0	BX	0	11.51	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	451.6	0	BX	0	11.51	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	452.2	0	BX	0	11.50	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	452.9	0	BX	0	11.49	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	453.5	0	BX	0	11.48	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	454.2	0	BX	0	11.48	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	454.8	0	BX	0	11.47	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	455.4	0	BX	0	11.48	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	456.1	0	BX	0	11.52	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	456.7	0	BX	0	11.55	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	457.3	0	BX	0	11.57	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	458.0	0	BX	0	11.57	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	458.6	0	BX	0	11.57	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	459.3	0	BX	0	11.56	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	459.9	0	BX	0	11.55	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	460.5	0	BX	0	11.52	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	461.2	0	BX	0	11.51	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	461.8	0	BX	0	11.50	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	462.4	0	BX	0	11.47	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	463.1	0	BX	0	11.46	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	463.7	0	BX	0	11.44	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	464.4	0	BX	0	11.43	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	465.0	0	BX	0	11.42	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	465.6	0	BX	0	11.41	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	466.3	0	BX	0	11.40	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	466.9	0	BX	0	11.40	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	467.5	0	BX	0	11.38	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	468.2	0	BX	0	11.38	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	468.8	0	BX	0	11.37	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	469.5	0	BX	0	11.37	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	470.1	0	BX	0	11.37	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	470.7	0	BX	0	11.37	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	471.4	0	BX	0	11.37	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	472.0	0	BX	0	11.37	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	472.6	0	BX	0	11.40	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	473.3	0	BX	0	11.44	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	473.9	0	BX	0	11.45	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	474.5	0	BX	0	11.45	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	475.2	0	BX	0	11.46	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	475.8	0	BX	0	11.46	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	476.5	0	BX	0	11.45	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	477.1	0	BX	0	11.44	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	477.7	0	BX	0	11.41	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	478.4	0	BX	0	11.33	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	479.0	0	BX	0	11.30	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	479.6	0	BX	0	11.27	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	480.3	0	BX	0	11.25	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	480.9	0	BX	0	11.24	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	481.5	0	BX	0	11.24	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	482.2	0	BX	0	11.24	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	482.8	0	BX	0	11.20	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	483.4	0	BX	0	11.19	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	484.1	0	BX	0	11.18	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	484.7	0	BX	0	11.17	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	485.4	0	BX	0	11.17	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	486.0	0	BX	0	11.18	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	486.6	0	BX	0	11.18	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	487.3	0	BX	0	11.18	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	487.9	0	BX	0	11.20	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	488.5	0	BX	0	11.20	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	489.2	0	BX	0	11.21	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	489.8	0	BX	0	11.22	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	490.4	0	BX	0	11.23	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	491.1	0	BX	0	11.26	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	491.7	0	BX	0	11.27	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	492.3	0	BX	0	11.30	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	493.0	0	BX	0	11.31	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	493.6	0	BX	0	11.32	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	494.3	0	BX	0	11.32	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	494.9	0	BX	0	11.32	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	495.5	0	BX	0	11.32	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	496.2	0	BX	0	11.32	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	496.8	0	BX	0	11.33	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	497.4	0	BX	0	11.33	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	498.1	0	BX	0	11.33	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	498.7	0	BX	0	11.33	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	499.3	0	BX	0	11.33	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	500.0	0	BX	0	11.33	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	500.6	0	BX	0	11.34	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	501.2	0	BX	0	11.34	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	501.9	0	BX	0	11.33	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	502.5	0	BX	0	11.30	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	503.1	0	BX	0	11.27	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	503.8	0	BX	0	11.25	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	504.4	0	BX	0	11.24	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	505.0	0	BX	0	11.21	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	505.7	0	BX	0	11.19	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	506.3	0	BX	0	11.19	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	506.9	0	BX	0	11.19	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	507.6	0	BX	0	11.18	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	508.2	0	BX	0	11.17	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	508.8	0	BX	0	11.15	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	509.5	0	BX	0	11.14	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	510.1	0	BX	0	11.14	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	510.7	0	BX	0	11.14	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	511.4	0	BX	0	11.15	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	512.0	0	BX	0	11.14	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	512.6	0	BX	0	11.13	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	513.3	0	BX	0	11.13	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	513.9	0	BX	0	11.13	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	514.5	0	BX	0	11.14	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	515.2	0	BX	0	11.13	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	515.8	0	BX	0	11.14	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	516.4	0	BX	0	11.14	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	517.1	0	BX	0	11.16	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	517.7	0	BX	0	11.16	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	518.3	0	BX	0	11.16	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	519.0	0	BX	0	11.14	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	519.6	0	BX	0	11.14	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	520.2	0	BX	0	11.12	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	520.9	0	BX	0	11.12	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	521.5	0	BX	0	11.11	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	522.1	0	BX	0	11.11	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	522.8	0	BX	0	11.11	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	523.4	0	BX	0	11.11	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	524.0	0	BX	0	11.10	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	524.7	0	BX	0	11.11	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	525.3	0	BX	0	11.12	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	525.9	0	BX	0	11.12	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	526.6	0	BX	0	11.13	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	527.2	0	BX	0	11.15	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	527.8	0	BX	0	11.15	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	528.5	0	BX	0	11.15	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	529.1	0	BX	0	11.17	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	529.7	0	BX	0	11.16	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	530.4	0	BX	0	11.16	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	531.0	0	BX	0	11.16	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	531.6	0	BX	0	11.17	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	532.3	0	BX	0	11.16	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	532.9	0	BX	0	11.16	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	533.5	0	BX	0	11.13	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	534.2	0	BX	0	11.12	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	534.8	0	BX	0	11.12	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	535.4	0	BX	0	11.11	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	536.1	0	BX	0	11.10	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	536.7	0	BX	0	11.08	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	537.3	0	BX	0	11.06	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	538.0	0	BX	0	11.06	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	538.6	0	BX	0	11.06	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	539.2	0	BX	0	11.05	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	539.9	0	BX	0	11.05	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	540.5	0	BX	0	11.04	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	541.1	0	BX	0	11.04	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	541.7	0	BX	0	11.03	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	542.4	0	BX	0	11.02	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	543.0	0	BX	0	11.01	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	543.6	0	BX	0	11.00	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	544.3	0	BX	0	10.98	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	544.9	0	BX	0	10.98	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	545.5	0	BX	0	10.97	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	546.2	0	BX	0	10.96	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	546.8	0	BX	0	10.95	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	547.4	0	BX	0	10.94	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	548.1	0	BX	0	10.93	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	548.7	0	BX	0	10.93	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	549.3	0	BX	0	10.92	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	550.0	0	BX	0	10.91	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	550.6	0	BX	0	10.92	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	551.2	0	BX	0	10.90	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	551.8	0	BX	0	10.90	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	552.5	0	BX	0	10.88	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	553.1	0	BX	0	10.87	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	553.7	0	BX	0	10.87	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	554.4	0	BX	0	10.86	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	555.0	0	BX	0	10.86	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	555.6	0	BX	0	10.86	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	556.3	0	BX	0	10.87	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	556.9	0	BX	0	10.87	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	557.5	0	BX	0	10.86	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	558.2	0	BX	0	10.85	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	558.8	0	BX	0	10.85	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	559.4	0	BX	0	10.84	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	560.0	0	BX	0	10.84	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	560.7	0	BX	0	10.84	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	561.3	0	BX	0	10.84	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	561.9	0	BX	0	10.84	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	562.6	0	BX	0	10.83	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	563.2	0	BX	0	10.83	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	563.8	0	BX	0	10.83	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	564.5	0	BX	0	10.82	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	565.1	0	BX	0	10.82	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	565.7	0	BX	0	10.82	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	566.3	0	BX	0	10.81	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	567.0	0	BX	0	10.82	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	567.6	0	BX	0	10.82	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	568.2	0	BX	0	10.83	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	568.9	0	BX	0	10.84	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	569.5	0	BX	0	10.84	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	570.1	0	BX	0	10.86	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	570.8	0	BX	0	10.90	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	571.4	0	BX	0	10.92	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	572.0	0	BX	0	10.97	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	572.6	0	BX	0	11.00	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	573.3	0	BX	0	11.00	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	573.9	0	BX	0	11.01	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	574.5	0	BX	0	11.02	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	575.2	0	BX	0	11.02	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	575.8	0	BX	0	11.03	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	576.4	0	BX	0	11.03	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	577.0	0	BX	0	11.03	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	577.7	0	BX	0	11.04	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	578.3	0	BX	0	11.05	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	578.9	0	BX	0	11.07	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	579.6	0	BX	0	11.11	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	580.2	0	BX	0	11.14	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	580.8	0	BX	0	11.16	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	581.5	0	BX	0	11.17	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	582.1	0	BX	0	11.18	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	582.7	0	BX	0	11.19	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	583.3	0	BX	0	11.19	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	584.0	0	BX	0	11.20	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	584.6	0	BX	0	11.20	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	585.2	0	BX	0	11.20	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	585.9	0	BX	0	11.21	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	586.5	0	BX	0	11.21	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	587.1	0	BX	0	11.21	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	587.7	0	BX	0	11.21	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	588.4	0	BX	0	11.21	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	589.0	0	BX	0	11.22	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	589.6	0	BX	0	11.22	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	590.2	0	BX	0	11.21	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	590.9	0	BX	0	11.22	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	591.5	0	BX	0	11.21	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	592.1	0	BX	0	11.21	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	592.8	0	BX	0	11.21	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	593.4	0	BX	0	11.19	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	594.0	0	BX	0	11.16	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	594.6	0	BX	0	11.15	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	595.3	0	BX	0	11.15	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	595.9	0	BX	0	11.15	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	596.5	0	BX	0	11.15	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	597.2	0	BX	0	11.15	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	597.8	0	BX	0	11.15	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	598.4	0	BX	0	11.17	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	599.0	0	BX	0	11.16	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	599.7	0	BX	0	11.18	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	600.3	0	BX	0	11.19	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	600.9	0	BX	0	11.19	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	601.5	0	BX	0	11.19	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	602.2	0	BX	0	11.18	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	602.8	0	BX	0	11.17	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	603.4	0	BX	0	11.16	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	604.1	0	BX	0	11.16	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	604.7	0	BX	0	11.15	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	605.3	0	BX	0	11.16	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	605.9	0	BX	0	11.18	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	606.6	0	BX	0	11.19	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	607.2	0	BX	0	11.19	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	607.8	0	BX	0	11.19	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	608.4	0	BX	0	11.16	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	609.1	0	BX	0	11.14	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	609.7	0	BX	0	11.13	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	610.3	0	BX	0	11.14	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	611.0	0	BX	0	11.13	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	611.6	0	BX	0	11.11	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	612.2	0	BX	0	11.02	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	612.8	0	BX	0	10.92	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	613.5	0	BX	0	10.88	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	614.1	0	BX	0	10.85	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	614.7	0	BX	0	10.84	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	615.3	0	BX	0	10.83	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	616.0	0	BX	0	10.82	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	616.6	0	BX	0	10.82	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	617.2	0	BX	0	10.81	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	617.8	0	BX	0	10.80	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	618.5	0	BX	0	10.80	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	619.1	0	BX	0	10.85	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	619.7	0	BX	0	10.89	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	620.3	0	BX	0	10.91	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	621.0	0	BX	0	10.91	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	621.6	0	BX	0	10.96	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	622.2	0	BX	0	10.94	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	622.9	0	BX	0	10.92	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	623.5	0	BX	0	10.91	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	624.1	0	BX	0	10.91	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	624.7	0	BX	0	10.93	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	625.4	0	BX	0	10.93	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	626.0	0	BX	0	10.94	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	626.6	0	BX	0	11.03	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	627.2	0	BX	0	11.04	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	627.9	0	BX	0	11.05	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	628.5	0	BX	0	11.05	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	629.1	0	BX	0	11.04	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	629.7	0	BX	0	11.07	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	630.4	0	BX	0	11.09	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	631.0	0	BX	0	11.08	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	631.6	0	BX	0	11.08	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	632.2	0	BX	0	11.08	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	632.9	0	BX	0	11.08	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	633.5	0	BX	0	11.05	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	634.1	0	BX	0	11.04	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	634.7	0	BX	0	11.04	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	635.4	0	BX	0	11.04	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	636.0	0	BX	0	11.05	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	636.6	0	BX	0	11.05	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	637.2	0	BX	0	11.05	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	637.9	0	BX	0	11.06	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	638.5	0	BX	0	11.05	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	639.1	0	BX	0	11.07	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	639.7	0	BX	0	11.08	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	640.4	0	BX	0	11.09	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	641.0	0	BX	0	11.09	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	641.6	0	BX	0	11.09	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	642.2	0	BX	0	11.09	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	642.9	0	BX	0	11.09	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	643.5	0	BX	0	11.10	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	644.1	0	BX	0	11.09	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	644.7	0	BX	0	11.10	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	645.4	0	BX	0	11.10	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	646.0	0	BX	0	11.11	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	646.6	0	BX	0	11.10	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	647.2	0	BX	0	11.10	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	647.8	0	BX	0	11.09	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	648.5	0	BX	0	11.10	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	649.1	0	BX	0	11.11	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	649.7	0	BX	0	10.98	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	650.3	0	BX	0	10.83	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	651.0	0	BX	0	10.82	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	651.6	0	BX	0	10.81	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	652.2	0	BX	0	10.81	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	652.8	0	BX	0	10.80	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	653.5	0	BX	0	10.79	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	654.1	0	BX	0	10.77	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	654.7	0	BX	0	10.77	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	655.3	0	BX	0	10.77	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	656.0	0	BX	0	10.76	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	656.6	0	BX	0	10.77	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	657.2	0	BX	0	10.78	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	657.8	0	BX	0	10.94	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	658.5	0	BX	0	10.97	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	659.1	0	BX	0	11.01	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	659.7	0	BX	0	11.04	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	660.3	0	BX	0	11.05	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	660.9	0	BX	0	11.05	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	661.6	0	BX	0	11.05	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	662.2	0	BX	0	11.03	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	662.8	0	BX	0	11.02	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	663.4	0	BX	0	11.01	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	664.1	0	BX	0	11.00	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	664.7	0	BX	0	10.99	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	665.3	0	BX	0	10.97	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	665.9	0	BX	0	10.96	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	666.5	0	BX	0	10.96	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	667.2	0	BX	0	10.94	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	667.8	0	BX	0	10.93	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	668.4	0	BX	0	10.93	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	669.0	0	BX	0	10.93	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	669.7	0	BX	0	10.96	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	670.3	0	BX	0	10.98	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	670.9	0	BX	0	10.98	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	671.5	0	BX	0	10.98	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	672.2	0	BX	0	10.99	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	672.8	0	BX	0	10.98	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	673.4	0	BX	0	10.98	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	674.0	0	BX	0	10.98	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	674.6	0	BX	0	10.98	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	675.3	0	BX	0	10.98	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	675.9	0	BX	0	10.99	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	676.5	0	BX	0	10.98	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	677.1	0	BX	0	10.99	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	677.7	0	BX	0	10.98	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	678.4	0	BX	0	10.97	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	679.0	0	BX	0	10.98	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	679.6	0	BX	0	10.98	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	680.2	0	BX	0	11.00	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	680.9	0	BX	0	11.05	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	681.5	0	BX	0	11.07	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	682.1	0	BX	0	11.09	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	682.7	0	BX	0	11.10	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	683.3	0	BX	0	11.11	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	684.0	0	BX	0	11.11	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	684.6	0	BX	0	11.13	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	685.2	0	BX	0	11.14	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	685.8	0	BX	0	11.15	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	686.5	0	BX	0	11.13	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	687.1	0	BX	0	11.14	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	687.7	0	BX	0	11.14	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	688.3	0	BX	0	11.12	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	688.9	0	BX	0	11.10	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	689.6	0	BX	0	11.10	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	690.2	0	BX	0	11.09	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	690.8	0	BX	0	11.04	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	691.4	0	BX	0	11.03	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	692.0	0	BX	0	10.99	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	692.7	0	BX	0	10.96	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	693.3	0	BX	0	10.98	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	693.9	0	BX	0	10.99	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	694.5	0	BX	0	10.98	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	695.1	0	BX	0	10.99	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	695.8	0	BX	0	10.98	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	696.4	0	BX	0	10.96	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	697.0	0	BX	0	10.92	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	697.6	0	BX	0	10.92	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	698.2	0	BX	0	10.93	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	698.9	0	BX	0	10.93	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	699.5	0	BX	0	10.94	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	700.1	0	BX	0	10.96	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	700.7	0	BX	0	10.97	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	701.3	0	BX	0	10.97	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	702.0	0	BX	0	10.97	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	702.6	0	BX	0	10.96	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	703.2	0	BX	0	10.95	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	703.8	0	BX	0	10.94	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	704.4	0	BX	0	10.93	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	705.1	0	BX	0	10.92	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	705.7	0	BX	0	10.91	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	706.3	0	BX	0	10.91	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	706.9	0	BX	0	10.92	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	707.5	0	BX	0	10.93	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	708.2	0	BX	0	10.94	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	708.8	0	BX	0	10.94	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	709.4	0	BX	0	10.94	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	710.0	0	BX	0	10.95	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	710.6	0	BX	0	10.95	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	711.3	0	BX	0	10.96	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	711.9	0	BX	0	10.99	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	712.5	0	BX	0	10.99	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	713.1	0	BX	0	10.97	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	713.7	0	BX	0	10.90	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	714.4	0	BX	0	10.86	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	715.0	0	BX	0	10.85	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	715.6	0	BX	0	10.85	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	716.2	0	BX	0	10.84	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	716.8	0	BX	0	10.84	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	717.5	0	BX	0	10.84	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	718.1	0	BX	0	10.83	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	718.7	0	BX	0	10.81	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	719.3	0	BX	0	10.74	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	719.9	0	BX	0	10.71	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	720.5	0	BX	0	10.70	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	721.2	0	BX	0	10.70	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	721.8	0	BX	0	10.71	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	722.4	0	BX	0	10.71	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	723.0	0	BX	0	10.80	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	723.6	0	BX	0	10.84	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	724.3	0	BX	0	10.84	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	724.9	0	BX	0	10.85	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	725.5	0	BX	0	10.85	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	726.1	0	BX	0	10.88	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	726.7	0	BX	0	10.90	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	727.4	0	BX	0	10.89	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	728.0	0	BX	0	10.88	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	728.6	0	BX	0	10.88	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	729.2	0	BX	0	10.86	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	729.8	0	BX	0	10.84	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	730.4	0	BX	0	10.84	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	731.1	0	BX	0	10.83	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	731.7	0	BX	0	10.81	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	732.3	0	BX	0	10.77	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	732.9	0	BX	0	10.72	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	733.5	0	BX	0	10.70	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	734.2	0	BX	0	10.69	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	734.8	0	BX	0	10.66	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	735.4	0	BX	0	10.66	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	736.0	0	BX	0	10.66	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	736.6	0	BX	0	10.66	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	737.2	0	BX	0	10.67	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	737.9	0	BX	0	10.65	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	738.5	0	BX	0	10.64	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	739.1	0	BX	0	10.63	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	739.7	0	BX	0	10.62	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	740.3	0	BX	0	10.63	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	740.9	0	BX	0	10.61	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	741.6	0	BX	0	10.60	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	742.2	0	BX	0	10.59	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	742.8	0	BX	0	10.59	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	743.4	0	BX	0	10.60	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	744.0	0	BX	0	10.61	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	744.6	0	BX	0	10.60	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	745.3	0	BX	0	10.59	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	745.9	0	BX	0	10.59	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	746.5	0	BX	0	10.42	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	747.1	0	BX	0	10.30	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	747.7	0	BX	0	10.28	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	748.3	0	BX	0	10.27	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	749.0	0	BX	0	10.28	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	749.6	0	BX	0	10.26	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	750.2	0	BX	0	10.26	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	750.8	0	BX	0	10.25	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	751.4	0	BX	0	10.19	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	752.0	0	BX	0	10.10	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	752.7	0	BX	0	10.02	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	753.3	0	BX	0	10.02	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	753.9	0	BX	0	10.00	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	754.5	0	BX	0	9.99	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	755.1	0	BX	0	9.98	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	755.7	0	BX	0	9.97	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	756.4	0	BX	0	9.97	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	757.0	0	BX	0	9.96	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	757.6	0	BX	0	9.88	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	758.2	0	BX	0	9.69	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	758.8	0	BX	0	9.66	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	759.4	0	BX	0	9.66	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	760.1	0	BX	0	9.66	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	760.7	0	BX	0	9.66	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	761.3	0	BX	0	9.65	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	761.9	0	BX	0	9.64	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	762.5	0	BX	0	9.65	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	763.1	0	BX	0	9.58	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	763.8	0	BX	0	9.55	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	764.4	0	BX	0	9.54	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	765.0	0	BX	0	9.52	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	765.6	0	BX	0	9.52	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	766.2	0	BX	0	9.54	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	766.8	0	BX	0	9.52	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	767.4	0	BX	0	9.52	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	768.1	0	BX	0	9.54	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	768.7	0	BX	0	9.52	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	769.3	0	BX	0	9.50	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	769.9	0	BX	0	9.48	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	770.5	0	BX	0	9.48	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	771.1	0	BX	0	9.47	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	771.8	0	BX	0	9.46	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	772.4	0	BX	0	9.45	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	773.0	0	BX	0	9.43	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	773.6	0	BX	0	9.44	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	774.2	0	BX	0	9.43	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	774.8	0	BX	0	9.42	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	775.4	0	BX	0	9.43	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	776.1	0	BX	0	9.42	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	776.7	0	BX	0	9.41	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	777.3	0	BX	0	9.40	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	777.9	0	BX	0	9.40	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	778.5	0	BX	0	9.41	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	779.1	0	BX	0	9.42	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	779.7	0	BX	0	9.41	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	780.4	0	BX	0	9.41	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	781.0	0	BX	0	9.41	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	781.6	0	BX	0	9.41	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	782.2	0	BX	0	9.40	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	782.8	0	BX	0	9.39	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	783.4	0	BX	0	9.38	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	784.0	0	BX	0	9.38	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	784.7	0	BX	0	9.38	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	785.3	0	BX	0	9.38	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	785.9	0	BX	0	9.37	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	786.5	0	BX	0	9.37	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	787.1	0	BX	0	9.38	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	787.7	0	BX	0	9.38	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	788.3	0	BX	0	9.38	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	789.0	0	BX	0	9.38	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	789.6	0	BX	0	9.37	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	790.2	0	BX	0	9.38	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	790.8	0	BX	0	9.38	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	791.4	0	BX	0	9.38	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	792.0	0	BX	0	9.40	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	792.6	0	BX	0	9.38	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	793.2	0	BX	0	9.39	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	793.9	0	BX	0	9.37	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	794.5	0	BX	0	9.37	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	795.1	0	BX	0	9.36	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	795.7	0	BX	0	9.37	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	796.3	0	BX	0	9.36	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	796.9	0	BX	0	9.34	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	797.5	0	BX	0	9.34	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	798.2	0	BX	0	9.35	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	798.8	0	BX	0	9.32	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	799.4	0	BX	0	9.31	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	800.0	0	BX	0	9.30	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	800.6	0	BX	0	9.29	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	801.2	0	BX	0	9.27	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	801.8	0	BX	0	9.27	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	802.4	0	BX	0	9.27	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	803.1	0	BX	0	9.27	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	803.7	0	BX	0	9.27	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	804.3	0	BX	0	9.27	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	804.9	0	BX	0	9.27	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	805.5	0	BX	0	9.25	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	806.1	0	BX	0	9.26	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	806.7	0	BX	0	9.26	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	807.3	0	BX	0	9.25	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	808.0	0	BX	0	9.25	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	808.6	0	BX	0	9.24	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	809.2	0	BX	0	9.25	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	809.8	0	BX	0	9.25	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	810.4	0	BX	0	9.25	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	811.0	0	BX	0	9.25	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	811.6	0	BX	0	9.25	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	812.2	0	BX	0	9.25	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	812.9	0	BX	0	9.25	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	813.5	0	BX	0	9.24	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	814.1	0	BX	0	9.24	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	814.7	0	BX	0	9.23	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	815.3	0	BX	0	9.23	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	815.9	0	BX	0	9.25	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	816.5	0	BX	0	9.25	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	817.1	0	BX	0	9.25	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	817.7	0	BX	0	9.26	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	818.4	0	BX	0	9.26	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	819.0	0	BX	0	9.27	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	819.6	0	BX	0	9.27	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	820.2	0	BX	0	9.27	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	820.8	0	BX	0	9.27	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	821.4	0	BX	0	9.27	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	822.0	0	BX	0	9.27	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	822.6	0	BX	0	9.27	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	823.3	0	BX	0	9.27	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	823.9	0	BX	0	9.29	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	824.5	0	BX	0	9.31	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	825.1	0	BX	0	9.31	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	825.7	0	BX	0	9.31	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	826.3	0	BX	0	9.31	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	826.9	0	BX	0	9.32	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	827.5	0	BX	0	9.32	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	828.1	0	BX	0	9.32	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	828.8	0	BX	0	9.33	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	829.4	0	BX	0	9.32	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	830.0	0	BX	0	9.32	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	830.6	0	BX	0	9.33	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	831.2	0	BX	0	9.33	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	831.8	0	BX	0	9.34	0
@7333__19971123	001	C	06/27/1997	23:49	53.7367	9.6450	0	832.4	0	BX	0	9.36	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	0.7	0	BX	0	28.02	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	1.3	0	BX	0	28.06	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	2.0	0	BX	0	28.04	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	2.7	0	BX	0	28.04	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	3.3	0	BX	0	28.06	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	4.0	0	BX	0	28.03	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	4.7	0	BX	0	28.02	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	5.4	0	BX	0	28.01	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	6.0	0	BX	0	28.01	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	6.7	0	BX	0	28.02	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	7.4	0	BX	0	28.01	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	8.0	0	BX	0	28.01	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	8.7	0	BX	0	28.00	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	9.4	0	BX	0	28.01	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	10.0	0	BX	0	28.01	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	10.7	0	BX	0	28.01	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	11.4	0	BX	0	28.01	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	12.0	0	BX	0	28.00	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	12.7	0	BX	0	28.01	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	13.4	0	BX	0	28.01	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	14.0	0	BX	0	28.01	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	14.7	0	BX	0	28.00	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	15.4	0	BX	0	28.01	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	16.0	0	BX	0	28.01	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	16.7	0	BX	0	28.00	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	17.4	0	BX	0	28.00	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	18.0	0	BX	0	28.00	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	18.7	0	BX	0	28.00	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	19.4	0	BX	0	28.00	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	20.1	0	BX	0	28.00	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	20.7	0	BX	0	28.00	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	21.4	0	BX	0	28.00	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	22.1	0	BX	0	28.01	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	22.7	0	BX	0	28.00	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	23.4	0	BX	0	28.00	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	24.1	0	BX	0	28.00	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	24.7	0	BX	0	28.00	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	25.4	0	BX	0	28.00	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	26.1	0	BX	0	28.01	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	26.7	0	BX	0	28.00	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	27.4	0	BX	0	28.00	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	28.1	0	BX	0	28.00	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	28.7	0	BX	0	28.00	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	29.4	0	BX	0	28.00	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	30.1	0	BX	0	28.00	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	30.7	0	BX	0	28.00	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	31.4	0	BX	0	28.00	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	32.1	0	BX	0	28.00	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	32.7	0	BX	0	28.00	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	33.4	0	BX	0	28.00	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	34.1	0	BX	0	28.00	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	34.7	0	BX	0	28.00	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	35.4	0	BX	0	28.00	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	36.1	0	BX	0	28.00	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	36.7	0	BX	0	28.00	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	37.4	0	BX	0	28.00	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	38.1	0	BX	0	28.00	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	38.7	0	BX	0	28.00	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	39.4	0	BX	0	28.00	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	40.1	0	BX	0	28.00	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	40.7	0	BX	0	27.99	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	41.4	0	BX	0	28.00	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	42.1	0	BX	0	28.00	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	42.7	0	BX	0	28.00	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	43.4	0	BX	0	27.99	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	44.1	0	BX	0	28.00	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	44.7	0	BX	0	28.00	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	45.4	0	BX	0	28.00	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	46.1	0	BX	0	27.99	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	46.7	0	BX	0	28.00	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	47.4	0	BX	0	28.00	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	48.1	0	BX	0	27.99	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	48.7	0	BX	0	28.00	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	49.4	0	BX	0	28.00	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	50.1	0	BX	0	28.00	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	50.7	0	BX	0	27.99	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	51.4	0	BX	0	28.00	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	52.1	0	BX	0	28.00	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	52.7	0	BX	0	28.00	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	53.4	0	BX	0	28.00	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	54.0	0	BX	0	28.00	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	54.7	0	BX	0	28.00	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	55.4	0	BX	0	28.00	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	56.0	0	BX	0	28.00	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	56.7	0	BX	0	28.00	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	57.4	0	BX	0	28.00	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	58.0	0	BX	0	28.00	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	58.7	0	BX	0	28.00	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	59.4	0	BX	0	28.00	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	60.0	0	BX	0	28.00	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	60.7	0	BX	0	28.00	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	61.4	0	BX	0	28.00	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	62.0	0	BX	0	28.00	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	62.7	0	BX	0	28.00	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	63.4	0	BX	0	28.00	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	64.0	0	BX	0	28.00	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	64.7	0	BX	0	28.00	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	65.4	0	BX	0	28.00	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	66.0	0	BX	0	28.01	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	66.7	0	BX	0	28.00	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	67.4	0	BX	0	28.01	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	68.0	0	BX	0	28.01	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	68.7	0	BX	0	28.01	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	69.3	0	BX	0	28.01	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	70.0	0	BX	0	28.01	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	70.7	0	BX	0	28.00	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	71.3	0	BX	0	28.01	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	72.0	0	BX	0	28.01	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	72.7	0	BX	0	28.02	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	73.3	0	BX	0	28.01	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	74.0	0	BX	0	28.01	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	74.7	0	BX	0	28.01	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	75.3	0	BX	0	27.98	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	76.0	0	BX	0	27.94	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	76.6	0	BX	0	27.93	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	77.3	0	BX	0	27.93	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	78.0	0	BX	0	27.93	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	78.6	0	BX	0	27.93	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	79.3	0	BX	0	27.92	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	80.0	0	BX	0	27.93	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	80.6	0	BX	0	27.92	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	81.3	0	BX	0	27.87	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	82.0	0	BX	0	27.75	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	82.6	0	BX	0	27.67	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	83.3	0	BX	0	27.62	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	83.9	0	BX	0	27.59	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	84.6	0	BX	0	27.56	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	85.3	0	BX	0	27.53	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	85.9	0	BX	0	27.51	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	86.6	0	BX	0	27.43	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	87.3	0	BX	0	27.38	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	87.9	0	BX	0	27.26	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	88.6	0	BX	0	27.17	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	89.3	0	BX	0	27.11	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	89.9	0	BX	0	27.04	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	90.6	0	BX	0	27.01	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	91.2	0	BX	0	26.99	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	91.9	0	BX	0	27.00	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	92.6	0	BX	0	26.98	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	93.2	0	BX	0	26.93	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	93.9	0	BX	0	26.92	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	94.6	0	BX	0	26.85	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	95.2	0	BX	0	26.79	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	95.9	0	BX	0	26.74	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	96.5	0	BX	0	26.73	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	97.2	0	BX	0	26.70	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	97.9	0	BX	0	26.64	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	98.5	0	BX	0	26.61	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	99.2	0	BX	0	26.60	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	99.9	0	BX	0	26.59	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	100.5	0	BX	0	26.59	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	101.2	0	BX	0	26.60	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	101.8	0	BX	0	26.61	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	102.5	0	BX	0	26.61	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	103.2	0	BX	0	26.62	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	103.8	0	BX	0	26.62	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	104.5	0	BX	0	26.63	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	105.2	0	BX	0	26.63	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	105.8	0	BX	0	26.63	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	106.5	0	BX	0	26.63	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	107.1	0	BX	0	26.64	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	107.8	0	BX	0	26.65	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	108.5	0	BX	0	26.71	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	109.1	0	BX	0	26.69	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	109.8	0	BX	0	26.66	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	110.5	0	BX	0	26.62	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	111.1	0	BX	0	26.51	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	111.8	0	BX	0	26.48	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	112.4	0	BX	0	26.46	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	113.1	0	BX	0	26.38	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	113.8	0	BX	0	26.33	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	114.4	0	BX	0	26.26	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	115.1	0	BX	0	26.18	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	115.7	0	BX	0	26.17	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	116.4	0	BX	0	26.17	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	117.1	0	BX	0	26.06	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	117.7	0	BX	0	25.94	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	118.4	0	BX	0	25.90	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	119.0	0	BX	0	25.87	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	119.7	0	BX	0	25.82	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	120.4	0	BX	0	25.77	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	121.0	0	BX	0	25.68	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	121.7	0	BX	0	25.61	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	122.4	0	BX	0	25.55	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	123.0	0	BX	0	25.50	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	123.7	0	BX	0	25.44	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	124.3	0	BX	0	25.44	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	125.0	0	BX	0	25.44	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	125.7	0	BX	0	25.45	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	126.3	0	BX	0	25.44	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	127.0	0	BX	0	25.36	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	127.6	0	BX	0	25.29	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	128.3	0	BX	0	25.19	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	129.0	0	BX	0	25.11	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	129.6	0	BX	0	25.04	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	130.3	0	BX	0	25.04	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	130.9	0	BX	0	25.04	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	131.6	0	BX	0	25.07	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	132.3	0	BX	0	25.13	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	132.9	0	BX	0	25.18	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	133.6	0	BX	0	25.14	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	134.2	0	BX	0	25.10	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	134.9	0	BX	0	25.07	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	135.6	0	BX	0	25.00	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	136.2	0	BX	0	24.97	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	136.9	0	BX	0	24.97	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	137.5	0	BX	0	24.95	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	138.2	0	BX	0	24.90	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	138.9	0	BX	0	24.85	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	139.5	0	BX	0	24.81	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	140.2	0	BX	0	24.74	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	140.8	0	BX	0	24.67	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	141.5	0	BX	0	24.56	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	142.2	0	BX	0	24.53	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	142.8	0	BX	0	24.51	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	143.5	0	BX	0	24.50	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	144.1	0	BX	0	24.49	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	144.8	0	BX	0	24.49	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	145.5	0	BX	0	24.45	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	146.1	0	BX	0	24.31	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	146.8	0	BX	0	24.17	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	147.4	0	BX	0	24.05	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	148.1	0	BX	0	23.99	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	148.7	0	BX	0	23.96	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	149.4	0	BX	0	23.94	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	150.1	0	BX	0	23.88	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	150.7	0	BX	0	23.81	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	151.4	0	BX	0	23.76	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	152.0	0	BX	0	23.68	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	152.7	0	BX	0	23.57	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	153.4	0	BX	0	23.51	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	154.0	0	BX	0	23.45	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	154.7	0	BX	0	23.36	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	155.3	0	BX	0	23.33	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	156.0	0	BX	0	23.32	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	156.7	0	BX	0	23.30	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	157.3	0	BX	0	23.17	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	158.0	0	BX	0	23.02	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	158.6	0	BX	0	22.88	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	159.3	0	BX	0	22.76	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	159.9	0	BX	0	22.58	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	160.6	0	BX	0	22.51	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	161.3	0	BX	0	22.37	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	161.9	0	BX	0	22.14	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	162.6	0	BX	0	22.05	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	163.2	0	BX	0	21.99	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	163.9	0	BX	0	21.97	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	164.6	0	BX	0	21.94	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	165.2	0	BX	0	21.92	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	165.9	0	BX	0	21.90	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	166.5	0	BX	0	21.86	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	167.2	0	BX	0	21.63	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	167.8	0	BX	0	21.45	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	168.5	0	BX	0	21.29	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	169.2	0	BX	0	21.18	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	169.8	0	BX	0	21.14	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	170.5	0	BX	0	21.06	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	171.1	0	BX	0	21.02	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	171.8	0	BX	0	21.00	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	172.4	0	BX	0	20.97	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	173.1	0	BX	0	20.92	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	173.8	0	BX	0	20.82	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	174.4	0	BX	0	20.77	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	175.1	0	BX	0	20.74	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	175.7	0	BX	0	20.70	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	176.4	0	BX	0	20.62	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	177.0	0	BX	0	20.53	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	177.7	0	BX	0	20.47	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	178.4	0	BX	0	20.39	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	179.0	0	BX	0	20.32	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	179.7	0	BX	0	20.24	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	180.3	0	BX	0	20.21	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	181.0	0	BX	0	20.18	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	181.6	0	BX	0	20.16	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	182.3	0	BX	0	20.15	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	183.0	0	BX	0	20.10	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	183.6	0	BX	0	20.04	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	184.3	0	BX	0	19.99	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	184.9	0	BX	0	19.93	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	185.6	0	BX	0	19.80	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	186.2	0	BX	0	19.71	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	186.9	0	BX	0	19.65	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	187.6	0	BX	0	19.62	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	188.2	0	BX	0	19.55	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	188.9	0	BX	0	19.42	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	189.5	0	BX	0	19.36	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	190.2	0	BX	0	19.33	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	190.8	0	BX	0	19.28	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	191.5	0	BX	0	19.17	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	192.1	0	BX	0	19.07	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	192.8	0	BX	0	18.97	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	193.5	0	BX	0	18.85	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	194.1	0	BX	0	18.79	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	194.8	0	BX	0	18.75	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	195.4	0	BX	0	18.69	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	196.1	0	BX	0	18.63	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	196.7	0	BX	0	18.61	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	197.4	0	BX	0	18.61	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	198.0	0	BX	0	18.63	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	198.7	0	BX	0	18.63	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	199.4	0	BX	0	18.62	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	200.0	0	BX	0	18.61	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	200.7	0	BX	0	18.60	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	201.3	0	BX	0	18.53	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	202.0	0	BX	0	18.53	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	202.6	0	BX	0	18.50	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	203.3	0	BX	0	18.48	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	203.9	0	BX	0	18.44	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	204.6	0	BX	0	18.40	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	205.3	0	BX	0	18.37	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	205.9	0	BX	0	18.30	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	206.6	0	BX	0	18.26	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	207.2	0	BX	0	18.23	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	207.9	0	BX	0	18.21	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	208.5	0	BX	0	18.20	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	209.2	0	BX	0	18.17	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	209.8	0	BX	0	18.14	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	210.5	0	BX	0	18.12	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	211.2	0	BX	0	18.11	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	211.8	0	BX	0	18.10	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	212.5	0	BX	0	18.07	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	213.1	0	BX	0	18.02	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	213.8	0	BX	0	17.92	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	214.4	0	BX	0	17.80	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	215.1	0	BX	0	17.74	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	215.7	0	BX	0	17.71	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	216.4	0	BX	0	17.70	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	217.0	0	BX	0	17.69	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	217.7	0	BX	0	17.65	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	218.4	0	BX	0	17.59	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	219.0	0	BX	0	17.50	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	219.7	0	BX	0	17.47	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	220.3	0	BX	0	17.45	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	221.0	0	BX	0	17.46	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	221.6	0	BX	0	17.42	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	222.3	0	BX	0	17.37	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	222.9	0	BX	0	17.34	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	223.6	0	BX	0	17.35	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	224.2	0	BX	0	17.35	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	224.9	0	BX	0	17.36	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	225.5	0	BX	0	17.34	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	226.2	0	BX	0	17.25	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	226.9	0	BX	0	17.22	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	227.5	0	BX	0	17.19	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	228.2	0	BX	0	17.17	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	228.8	0	BX	0	17.14	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	229.5	0	BX	0	17.13	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	230.1	0	BX	0	17.13	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	230.8	0	BX	0	17.11	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	231.4	0	BX	0	17.10	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	232.1	0	BX	0	17.09	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	232.7	0	BX	0	17.09	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	233.4	0	BX	0	17.08	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	234.0	0	BX	0	17.05	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	234.7	0	BX	0	17.05	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	235.3	0	BX	0	17.04	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	236.0	0	BX	0	17.04	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	236.7	0	BX	0	17.03	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	237.3	0	BX	0	17.00	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	238.0	0	BX	0	16.94	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	238.6	0	BX	0	16.89	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	239.3	0	BX	0	16.87	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	239.9	0	BX	0	16.87	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	240.6	0	BX	0	16.89	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	241.2	0	BX	0	16.85	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	241.9	0	BX	0	16.80	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	242.5	0	BX	0	16.75	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	243.2	0	BX	0	16.69	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	243.8	0	BX	0	16.59	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	244.5	0	BX	0	16.57	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	245.1	0	BX	0	16.55	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	245.8	0	BX	0	16.52	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	246.4	0	BX	0	16.50	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	247.1	0	BX	0	16.45	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	247.7	0	BX	0	16.41	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	248.4	0	BX	0	16.36	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	249.1	0	BX	0	16.20	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	249.7	0	BX	0	16.05	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	250.4	0	BX	0	15.95	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	251.0	0	BX	0	15.79	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	251.7	0	BX	0	15.76	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	252.3	0	BX	0	15.76	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	253.0	0	BX	0	15.77	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	253.6	0	BX	0	15.78	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	254.3	0	BX	0	15.87	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	254.9	0	BX	0	16.00	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	255.6	0	BX	0	16.03	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	256.2	0	BX	0	16.04	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	256.9	0	BX	0	16.04	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	257.5	0	BX	0	16.01	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	258.2	0	BX	0	15.96	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	258.8	0	BX	0	15.92	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	259.5	0	BX	0	15.91	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	260.1	0	BX	0	15.88	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	260.8	0	BX	0	15.85	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	261.4	0	BX	0	15.81	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	262.1	0	BX	0	15.74	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	262.7	0	BX	0	15.62	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	263.4	0	BX	0	15.55	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	264.0	0	BX	0	15.49	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	264.7	0	BX	0	15.47	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	265.3	0	BX	0	15.41	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	266.0	0	BX	0	15.32	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	266.6	0	BX	0	15.13	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	267.3	0	BX	0	14.93	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	267.9	0	BX	0	14.87	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	268.6	0	BX	0	14.86	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	269.2	0	BX	0	14.84	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	269.9	0	BX	0	14.84	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	270.5	0	BX	0	14.81	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	271.2	0	BX	0	14.78	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	271.9	0	BX	0	14.76	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	272.5	0	BX	0	14.74	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	273.2	0	BX	0	14.72	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	273.8	0	BX	0	14.69	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	274.5	0	BX	0	14.66	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	275.1	0	BX	0	14.66	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	275.8	0	BX	0	14.65	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	276.4	0	BX	0	14.64	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	277.1	0	BX	0	14.61	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	277.7	0	BX	0	14.58	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	278.4	0	BX	0	14.54	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	279.0	0	BX	0	14.48	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	279.7	0	BX	0	14.42	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	280.3	0	BX	0	14.36	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	281.0	0	BX	0	14.34	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	281.6	0	BX	0	14.33	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	282.3	0	BX	0	14.33	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	282.9	0	BX	0	14.33	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	283.6	0	BX	0	14.32	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	284.2	0	BX	0	14.32	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	284.9	0	BX	0	14.32	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	285.5	0	BX	0	14.31	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	286.2	0	BX	0	14.31	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	286.8	0	BX	0	14.28	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	287.5	0	BX	0	14.27	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	288.1	0	BX	0	14.27	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	288.7	0	BX	0	14.26	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	289.4	0	BX	0	14.23	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	290.0	0	BX	0	14.20	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	290.7	0	BX	0	14.18	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	291.3	0	BX	0	14.15	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	292.0	0	BX	0	14.13	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	292.6	0	BX	0	14.11	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	293.3	0	BX	0	14.06	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	293.9	0	BX	0	14.04	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	294.6	0	BX	0	14.04	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	295.2	0	BX	0	14.05	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	295.9	0	BX	0	14.03	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	296.5	0	BX	0	13.98	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	297.2	0	BX	0	13.95	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	297.8	0	BX	0	13.90	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	298.5	0	BX	0	13.87	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	299.1	0	BX	0	13.86	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	299.8	0	BX	0	13.83	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	300.4	0	BX	0	13.76	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	301.1	0	BX	0	13.73	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	301.7	0	BX	0	13.68	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	302.4	0	BX	0	13.64	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	303.0	0	BX	0	13.62	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	303.7	0	BX	0	13.61	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	304.3	0	BX	0	13.59	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	305.0	0	BX	0	13.59	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	305.6	0	BX	0	13.58	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	306.3	0	BX	0	13.58	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	306.9	0	BX	0	13.55	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	307.6	0	BX	0	13.53	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	308.2	0	BX	0	13.46	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	308.9	0	BX	0	13.44	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	309.5	0	BX	0	13.43	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	310.2	0	BX	0	13.42	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	310.8	0	BX	0	13.39	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	311.5	0	BX	0	13.38	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	312.1	0	BX	0	13.36	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	312.7	0	BX	0	13.33	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	313.4	0	BX	0	13.31	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	314.0	0	BX	0	13.31	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	314.7	0	BX	0	13.30	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	315.3	0	BX	0	13.28	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	316.0	0	BX	0	13.27	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	316.6	0	BX	0	13.25	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	317.3	0	BX	0	13.22	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	317.9	0	BX	0	13.19	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	318.6	0	BX	0	13.17	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	319.2	0	BX	0	13.15	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	319.9	0	BX	0	13.15	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	320.5	0	BX	0	13.17	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	321.2	0	BX	0	13.18	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	321.8	0	BX	0	13.18	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	322.5	0	BX	0	13.15	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	323.1	0	BX	0	13.12	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	323.8	0	BX	0	13.08	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	324.4	0	BX	0	13.04	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	325.0	0	BX	0	13.01	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	325.7	0	BX	0	13.01	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	326.3	0	BX	0	13.00	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	327.0	0	BX	0	12.99	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	327.6	0	BX	0	12.99	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	328.3	0	BX	0	12.98	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	328.9	0	BX	0	12.97	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	329.6	0	BX	0	12.95	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	330.2	0	BX	0	12.91	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	330.9	0	BX	0	12.89	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	331.5	0	BX	0	12.87	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	332.2	0	BX	0	12.86	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	332.8	0	BX	0	12.85	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	333.5	0	BX	0	12.83	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	334.1	0	BX	0	12.82	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	334.7	0	BX	0	12.81	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	335.4	0	BX	0	12.79	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	336.0	0	BX	0	12.76	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	336.7	0	BX	0	12.70	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	337.3	0	BX	0	12.63	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	338.0	0	BX	0	12.60	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	338.6	0	BX	0	12.57	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	339.3	0	BX	0	12.54	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	339.9	0	BX	0	12.47	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	340.6	0	BX	0	12.45	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	341.2	0	BX	0	12.45	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	341.8	0	BX	0	12.41	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	342.5	0	BX	0	12.36	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	343.1	0	BX	0	12.34	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	343.8	0	BX	0	12.31	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	344.4	0	BX	0	12.31	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	345.1	0	BX	0	12.31	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	345.7	0	BX	0	12.31	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	346.4	0	BX	0	12.31	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	347.0	0	BX	0	12.31	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	347.7	0	BX	0	12.30	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	348.3	0	BX	0	12.31	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	348.9	0	BX	0	12.32	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	349.6	0	BX	0	12.34	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	350.2	0	BX	0	12.34	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	350.9	0	BX	0	12.35	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	351.5	0	BX	0	12.32	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	352.2	0	BX	0	12.28	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	352.8	0	BX	0	12.22	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	353.5	0	BX	0	12.16	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	354.1	0	BX	0	12.13	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	354.8	0	BX	0	12.12	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	355.4	0	BX	0	12.10	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	356.0	0	BX	0	12.08	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	356.7	0	BX	0	12.05	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	357.3	0	BX	0	12.03	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	358.0	0	BX	0	12.01	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	358.6	0	BX	0	11.99	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	359.3	0	BX	0	11.98	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	359.9	0	BX	0	11.96	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	360.6	0	BX	0	11.94	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	361.2	0	BX	0	11.91	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	361.8	0	BX	0	11.89	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	362.5	0	BX	0	11.88	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	363.1	0	BX	0	11.87	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	363.8	0	BX	0	11.87	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	364.4	0	BX	0	11.86	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	365.1	0	BX	0	11.84	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	365.7	0	BX	0	11.83	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	366.4	0	BX	0	11.80	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	367.0	0	BX	0	11.80	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	367.6	0	BX	0	11.79	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	368.3	0	BX	0	11.79	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	368.9	0	BX	0	11.79	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	369.6	0	BX	0	11.78	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	370.2	0	BX	0	11.77	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	370.9	0	BX	0	11.76	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	371.5	0	BX	0	11.76	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	372.1	0	BX	0	11.77	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	372.8	0	BX	0	11.82	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	373.4	0	BX	0	11.84	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	374.1	0	BX	0	11.85	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	374.7	0	BX	0	11.85	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	375.4	0	BX	0	11.86	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	376.0	0	BX	0	11.86	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	376.7	0	BX	0	11.86	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	377.3	0	BX	0	11.86	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	377.9	0	BX	0	11.87	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	378.6	0	BX	0	11.88	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	379.2	0	BX	0	11.88	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	379.9	0	BX	0	11.88	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	380.5	0	BX	0	11.89	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	381.2	0	BX	0	11.90	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	381.8	0	BX	0	11.90	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	382.4	0	BX	0	11.90	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	383.1	0	BX	0	11.91	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	383.7	0	BX	0	11.92	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	384.4	0	BX	0	11.91	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	385.0	0	BX	0	11.91	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	385.7	0	BX	0	11.89	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	386.3	0	BX	0	11.87	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	386.9	0	BX	0	11.87	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	387.6	0	BX	0	11.87	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	388.2	0	BX	0	11.86	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	388.9	0	BX	0	11.86	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	389.5	0	BX	0	11.89	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	390.1	0	BX	0	11.91	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	390.8	0	BX	0	11.93	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	391.4	0	BX	0	11.94	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	392.1	0	BX	0	11.94	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	392.7	0	BX	0	11.95	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	393.4	0	BX	0	11.94	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	394.0	0	BX	0	11.94	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	394.6	0	BX	0	11.94	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	395.3	0	BX	0	11.94	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	395.9	0	BX	0	11.94	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	396.6	0	BX	0	11.94	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	397.2	0	BX	0	11.94	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	397.9	0	BX	0	11.93	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	398.5	0	BX	0	11.92	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	399.1	0	BX	0	11.91	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	399.8	0	BX	0	11.91	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	400.4	0	BX	0	11.91	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	401.1	0	BX	0	11.90	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	401.7	0	BX	0	11.89	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	402.3	0	BX	0	11.88	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	403.0	0	BX	0	11.89	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	403.6	0	BX	0	11.89	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	404.3	0	BX	0	11.89	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	404.9	0	BX	0	11.88	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	405.6	0	BX	0	11.86	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	406.2	0	BX	0	11.85	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	406.8	0	BX	0	11.83	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	407.5	0	BX	0	11.83	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	408.1	0	BX	0	11.80	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	408.8	0	BX	0	11.79	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	409.4	0	BX	0	11.76	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	410.0	0	BX	0	11.74	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	410.7	0	BX	0	11.73	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	411.3	0	BX	0	11.73	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	412.0	0	BX	0	11.73	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	412.6	0	BX	0	11.73	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	413.2	0	BX	0	11.73	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	413.9	0	BX	0	11.72	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	414.5	0	BX	0	11.71	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	415.2	0	BX	0	11.72	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	415.8	0	BX	0	11.71	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	416.4	0	BX	0	11.69	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	417.1	0	BX	0	11.65	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	417.7	0	BX	0	11.65	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	418.4	0	BX	0	11.64	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	419.0	0	BX	0	11.64	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	419.6	0	BX	0	11.64	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	420.3	0	BX	0	11.64	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	420.9	0	BX	0	11.65	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	421.6	0	BX	0	11.65	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	422.2	0	BX	0	11.63	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	422.8	0	BX	0	11.63	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	423.5	0	BX	0	11.63	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	424.1	0	BX	0	11.63	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	424.8	0	BX	0	11.60	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	425.4	0	BX	0	11.59	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	426.0	0	BX	0	11.58	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	426.7	0	BX	0	11.58	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	427.3	0	BX	0	11.58	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	428.0	0	BX	0	11.59	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	428.6	0	BX	0	11.57	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	429.2	0	BX	0	11.56	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	429.9	0	BX	0	11.56	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	430.5	0	BX	0	11.55	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	431.2	0	BX	0	11.55	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	431.8	0	BX	0	11.54	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	432.4	0	BX	0	11.53	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	433.1	0	BX	0	11.51	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	433.7	0	BX	0	11.51	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	434.4	0	BX	0	11.52	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	435.0	0	BX	0	11.50	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	435.6	0	BX	0	11.50	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	436.3	0	BX	0	11.50	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	436.9	0	BX	0	11.50	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	437.6	0	BX	0	11.49	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	438.2	0	BX	0	11.47	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	438.8	0	BX	0	11.45	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	439.5	0	BX	0	11.46	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	440.1	0	BX	0	11.46	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	440.8	0	BX	0	11.47	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	441.4	0	BX	0	11.46	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	442.0	0	BX	0	11.46	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	442.7	0	BX	0	11.47	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	443.3	0	BX	0	11.49	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	443.9	0	BX	0	11.53	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	444.6	0	BX	0	11.54	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	445.2	0	BX	0	11.53	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	445.9	0	BX	0	11.53	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	446.5	0	BX	0	11.53	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	447.1	0	BX	0	11.53	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	447.8	0	BX	0	11.53	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	448.4	0	BX	0	11.53	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	449.1	0	BX	0	11.53	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	449.7	0	BX	0	11.52	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	450.3	0	BX	0	11.52	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	451.0	0	BX	0	11.52	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	451.6	0	BX	0	11.52	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	452.2	0	BX	0	11.51	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	452.9	0	BX	0	11.50	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	453.5	0	BX	0	11.50	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	454.2	0	BX	0	11.49	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	454.8	0	BX	0	11.49	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	455.4	0	BX	0	11.49	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	456.1	0	BX	0	11.49	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	456.7	0	BX	0	11.46	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	457.3	0	BX	0	11.45	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	458.0	0	BX	0	11.44	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	458.6	0	BX	0	11.42	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	459.3	0	BX	0	11.41	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	459.9	0	BX	0	11.40	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	460.5	0	BX	0	11.38	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	461.2	0	BX	0	11.38	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	461.8	0	BX	0	11.39	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	462.4	0	BX	0	11.38	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	463.1	0	BX	0	11.38	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	463.7	0	BX	0	11.39	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	464.4	0	BX	0	11.40	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	465.0	0	BX	0	11.40	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	465.6	0	BX	0	11.39	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	466.3	0	BX	0	11.40	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	466.9	0	BX	0	11.39	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	467.5	0	BX	0	11.37	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	468.2	0	BX	0	11.37	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	468.8	0	BX	0	11.39	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	469.5	0	BX	0	11.39	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	470.1	0	BX	0	11.39	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	470.7	0	BX	0	11.38	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	471.4	0	BX	0	11.38	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	472.0	0	BX	0	11.38	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	472.6	0	BX	0	11.36	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	473.3	0	BX	0	11.35	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	473.9	0	BX	0	11.35	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	474.5	0	BX	0	11.35	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	475.2	0	BX	0	11.34	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	475.8	0	BX	0	11.34	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	476.5	0	BX	0	11.34	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	477.1	0	BX	0	11.33	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	477.7	0	BX	0	11.32	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	478.4	0	BX	0	11.30	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	479.0	0	BX	0	11.30	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	479.6	0	BX	0	11.30	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	480.3	0	BX	0	11.31	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	480.9	0	BX	0	11.31	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	481.5	0	BX	0	11.31	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	482.2	0	BX	0	11.29	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	482.8	0	BX	0	11.29	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	483.4	0	BX	0	11.29	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	484.1	0	BX	0	11.29	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	484.7	0	BX	0	11.29	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	485.4	0	BX	0	11.29	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	486.0	0	BX	0	11.29	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	486.6	0	BX	0	11.28	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	487.3	0	BX	0	11.28	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	487.9	0	BX	0	11.29	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	488.5	0	BX	0	11.28	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	489.2	0	BX	0	11.29	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	489.8	0	BX	0	11.28	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	490.4	0	BX	0	11.29	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	491.1	0	BX	0	11.29	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	491.7	0	BX	0	11.29	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	492.3	0	BX	0	11.29	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	493.0	0	BX	0	11.29	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	493.6	0	BX	0	11.29	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	494.3	0	BX	0	11.29	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	494.9	0	BX	0	11.28	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	495.5	0	BX	0	11.28	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	496.2	0	BX	0	11.28	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	496.8	0	BX	0	11.28	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	497.4	0	BX	0	11.30	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	498.1	0	BX	0	11.30	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	498.7	0	BX	0	11.29	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	499.3	0	BX	0	11.30	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	500.0	0	BX	0	11.30	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	500.6	0	BX	0	11.30	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	501.2	0	BX	0	11.30	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	501.9	0	BX	0	11.30	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	502.5	0	BX	0	11.30	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	503.1	0	BX	0	11.30	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	503.8	0	BX	0	11.30	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	504.4	0	BX	0	11.29	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	505.0	0	BX	0	11.29	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	505.7	0	BX	0	11.28	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	506.3	0	BX	0	11.27	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	506.9	0	BX	0	11.28	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	507.6	0	BX	0	11.28	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	508.2	0	BX	0	11.28	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	508.8	0	BX	0	11.28	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	509.5	0	BX	0	11.27	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	510.1	0	BX	0	11.27	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	510.7	0	BX	0	11.27	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	511.4	0	BX	0	11.28	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	512.0	0	BX	0	11.28	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	512.6	0	BX	0	11.28	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	513.3	0	BX	0	11.28	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	513.9	0	BX	0	11.28	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	514.5	0	BX	0	11.29	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	515.2	0	BX	0	11.28	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	515.8	0	BX	0	11.28	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	516.4	0	BX	0	11.28	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	517.1	0	BX	0	11.28	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	517.7	0	BX	0	11.28	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	518.3	0	BX	0	11.28	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	519.0	0	BX	0	11.29	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	519.6	0	BX	0	11.29	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	520.2	0	BX	0	11.29	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	520.9	0	BX	0	11.29	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	521.5	0	BX	0	11.29	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	522.1	0	BX	0	11.30	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	522.8	0	BX	0	11.30	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	523.4	0	BX	0	11.29	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	524.0	0	BX	0	11.30	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	524.7	0	BX	0	11.30	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	525.3	0	BX	0	11.29	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	525.9	0	BX	0	11.29	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	526.6	0	BX	0	11.31	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	527.2	0	BX	0	11.30	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	527.8	0	BX	0	11.30	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	528.5	0	BX	0	11.30	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	529.1	0	BX	0	11.30	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	529.7	0	BX	0	11.30	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	530.4	0	BX	0	11.29	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	531.0	0	BX	0	11.29	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	531.6	0	BX	0	11.30	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	532.3	0	BX	0	11.29	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	532.9	0	BX	0	11.29	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	533.5	0	BX	0	11.30	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	534.2	0	BX	0	11.30	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	534.8	0	BX	0	11.29	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	535.4	0	BX	0	11.29	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	536.1	0	BX	0	11.29	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	536.7	0	BX	0	11.29	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	537.3	0	BX	0	11.29	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	538.0	0	BX	0	11.29	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	538.6	0	BX	0	11.28	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	539.2	0	BX	0	11.28	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	539.9	0	BX	0	11.27	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	540.5	0	BX	0	11.27	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	541.1	0	BX	0	11.27	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	541.7	0	BX	0	11.25	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	542.4	0	BX	0	11.26	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	543.0	0	BX	0	11.26	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	543.6	0	BX	0	11.27	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	544.3	0	BX	0	11.25	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	544.9	0	BX	0	11.25	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	545.5	0	BX	0	11.23	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	546.2	0	BX	0	11.22	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	546.8	0	BX	0	11.23	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	547.4	0	BX	0	11.21	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	548.1	0	BX	0	11.21	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	548.7	0	BX	0	11.20	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	549.3	0	BX	0	11.19	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	550.0	0	BX	0	11.18	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	550.6	0	BX	0	11.17	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	551.2	0	BX	0	11.17	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	551.8	0	BX	0	11.18	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	552.5	0	BX	0	11.17	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	553.1	0	BX	0	11.17	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	553.7	0	BX	0	11.15	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	554.4	0	BX	0	11.15	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	555.0	0	BX	0	11.14	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	555.6	0	BX	0	11.14	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	556.3	0	BX	0	11.15	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	556.9	0	BX	0	11.15	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	557.5	0	BX	0	11.14	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	558.2	0	BX	0	11.14	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	558.8	0	BX	0	11.14	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	559.4	0	BX	0	11.14	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	560.0	0	BX	0	11.14	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	560.7	0	BX	0	11.14	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	561.3	0	BX	0	11.14	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	561.9	0	BX	0	11.14	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	562.6	0	BX	0	11.13	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	563.2	0	BX	0	11.13	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	563.8	0	BX	0	11.14	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	564.5	0	BX	0	11.13	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	565.1	0	BX	0	11.14	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	565.7	0	BX	0	11.14	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	566.3	0	BX	0	11.13	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	567.0	0	BX	0	11.14	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	567.6	0	BX	0	11.12	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	568.2	0	BX	0	11.12	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	568.9	0	BX	0	11.13	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	569.5	0	BX	0	11.13	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	570.1	0	BX	0	11.12	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	570.8	0	BX	0	11.13	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	571.4	0	BX	0	11.13	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	572.0	0	BX	0	11.13	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	572.6	0	BX	0	11.13	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	573.3	0	BX	0	11.13	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	573.9	0	BX	0	11.13	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	574.5	0	BX	0	11.13	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	575.2	0	BX	0	11.14	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	575.8	0	BX	0	11.12	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	576.4	0	BX	0	11.12	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	577.0	0	BX	0	11.13	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	577.7	0	BX	0	11.13	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	578.3	0	BX	0	11.13	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	578.9	0	BX	0	11.12	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	579.6	0	BX	0	11.12	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	580.2	0	BX	0	11.12	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	580.8	0	BX	0	11.13	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	581.5	0	BX	0	11.12	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	582.1	0	BX	0	11.13	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	582.7	0	BX	0	11.12	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	583.3	0	BX	0	11.12	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	584.0	0	BX	0	11.12	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	584.6	0	BX	0	11.11	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	585.2	0	BX	0	11.12	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	585.9	0	BX	0	11.12	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	586.5	0	BX	0	11.13	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	587.1	0	BX	0	11.12	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	587.7	0	BX	0	11.12	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	588.4	0	BX	0	11.12	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	589.0	0	BX	0	11.12	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	589.6	0	BX	0	11.11	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	590.2	0	BX	0	11.09	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	590.9	0	BX	0	11.09	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	591.5	0	BX	0	11.07	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	592.1	0	BX	0	11.07	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	592.8	0	BX	0	11.07	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	593.4	0	BX	0	11.07	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	594.0	0	BX	0	11.05	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	594.6	0	BX	0	11.06	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	595.3	0	BX	0	11.07	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	595.9	0	BX	0	11.06	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	596.5	0	BX	0	11.06	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	597.2	0	BX	0	11.07	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	597.8	0	BX	0	11.05	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	598.4	0	BX	0	11.05	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	599.0	0	BX	0	11.05	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	599.7	0	BX	0	11.05	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	600.3	0	BX	0	11.04	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	600.9	0	BX	0	11.05	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	601.5	0	BX	0	11.04	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	602.2	0	BX	0	11.05	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	602.8	0	BX	0	11.04	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	603.4	0	BX	0	11.05	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	604.1	0	BX	0	11.03	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	604.7	0	BX	0	11.03	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	605.3	0	BX	0	11.03	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	605.9	0	BX	0	11.05	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	606.6	0	BX	0	11.05	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	607.2	0	BX	0	11.06	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	607.8	0	BX	0	11.06	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	608.4	0	BX	0	11.05	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	609.1	0	BX	0	11.06	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	609.7	0	BX	0	11.06	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	610.3	0	BX	0	11.05	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	611.0	0	BX	0	11.05	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	611.6	0	BX	0	11.06	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	612.2	0	BX	0	11.06	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	612.8	0	BX	0	11.06	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	613.5	0	BX	0	11.05	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	614.1	0	BX	0	11.05	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	614.7	0	BX	0	11.05	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	615.3	0	BX	0	11.04	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	616.0	0	BX	0	11.04	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	616.6	0	BX	0	11.03	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	617.2	0	BX	0	11.02	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	617.8	0	BX	0	11.01	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	618.5	0	BX	0	11.01	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	619.1	0	BX	0	11.01	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	619.7	0	BX	0	11.01	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	620.3	0	BX	0	11.01	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	621.0	0	BX	0	11.01	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	621.6	0	BX	0	11.00	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	622.2	0	BX	0	11.00	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	622.9	0	BX	0	10.99	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	623.5	0	BX	0	10.99	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	624.1	0	BX	0	10.98	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	624.7	0	BX	0	10.96	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	625.4	0	BX	0	10.96	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	626.0	0	BX	0	10.95	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	626.6	0	BX	0	10.96	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	627.2	0	BX	0	10.96	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	627.9	0	BX	0	10.95	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	628.5	0	BX	0	10.94	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	629.1	0	BX	0	10.94	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	629.7	0	BX	0	10.94	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	630.4	0	BX	0	10.93	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	631.0	0	BX	0	10.92	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	631.6	0	BX	0	10.92	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	632.2	0	BX	0	10.91	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	632.9	0	BX	0	10.90	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	633.5	0	BX	0	10.86	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	634.1	0	BX	0	10.83	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	634.7	0	BX	0	10.81	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	635.4	0	BX	0	10.80	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	636.0	0	BX	0	10.79	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	636.6	0	BX	0	10.79	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	637.2	0	BX	0	10.78	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	637.9	0	BX	0	10.77	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	638.5	0	BX	0	10.74	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	639.1	0	BX	0	10.72	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	639.7	0	BX	0	10.70	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	640.4	0	BX	0	10.69	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	641.0	0	BX	0	10.68	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	641.6	0	BX	0	10.67	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	642.2	0	BX	0	10.69	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	642.9	0	BX	0	10.70	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	643.5	0	BX	0	10.69	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	644.1	0	BX	0	10.70	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	644.7	0	BX	0	10.71	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	645.4	0	BX	0	10.72	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	646.0	0	BX	0	10.71	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	646.6	0	BX	0	10.69	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	647.2	0	BX	0	10.68	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	647.8	0	BX	0	10.68	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	648.5	0	BX	0	10.68	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	649.1	0	BX	0	10.67	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	649.7	0	BX	0	10.66	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	650.3	0	BX	0	10.65	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	651.0	0	BX	0	10.65	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	651.6	0	BX	0	10.63	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	652.2	0	BX	0	10.61	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	652.8	0	BX	0	10.61	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	653.5	0	BX	0	10.62	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	654.1	0	BX	0	10.62	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	654.7	0	BX	0	10.62	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	655.3	0	BX	0	10.57	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	656.0	0	BX	0	10.55	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	656.6	0	BX	0	10.52	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	657.2	0	BX	0	10.48	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	657.8	0	BX	0	10.46	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	658.5	0	BX	0	10.44	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	659.1	0	BX	0	10.42	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	659.7	0	BX	0	10.41	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	660.3	0	BX	0	10.39	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	660.9	0	BX	0	10.39	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	661.6	0	BX	0	10.37	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	662.2	0	BX	0	10.34	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	662.8	0	BX	0	10.34	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	663.4	0	BX	0	10.33	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	664.1	0	BX	0	10.33	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	664.7	0	BX	0	10.30	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	665.3	0	BX	0	10.28	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	665.9	0	BX	0	10.25	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	666.5	0	BX	0	10.23	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	667.2	0	BX	0	10.18	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	667.8	0	BX	0	10.16	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	668.4	0	BX	0	10.17	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	669.0	0	BX	0	10.17	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	669.7	0	BX	0	10.18	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	670.3	0	BX	0	10.19	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	670.9	0	BX	0	10.20	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	671.5	0	BX	0	10.22	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	672.2	0	BX	0	10.22	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	672.8	0	BX	0	10.19	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	673.4	0	BX	0	10.18	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	674.0	0	BX	0	10.17	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	674.6	0	BX	0	10.17	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	675.3	0	BX	0	10.17	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	675.9	0	BX	0	10.16	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	676.5	0	BX	0	10.16	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	677.1	0	BX	0	10.17	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	677.7	0	BX	0	10.16	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	678.4	0	BX	0	10.16	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	679.0	0	BX	0	10.15	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	679.6	0	BX	0	10.15	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	680.2	0	BX	0	10.14	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	680.9	0	BX	0	10.12	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	681.5	0	BX	0	10.05	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	682.1	0	BX	0	10.02	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	682.7	0	BX	0	10.02	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	683.3	0	BX	0	10.02	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	684.0	0	BX	0	10.01	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	684.6	0	BX	0	10.01	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	685.2	0	BX	0	10.01	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	685.8	0	BX	0	10.01	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	686.5	0	BX	0	9.99	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	687.1	0	BX	0	9.96	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	687.7	0	BX	0	9.94	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	688.3	0	BX	0	9.92	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	688.9	0	BX	0	9.88	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	689.6	0	BX	0	9.88	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	690.2	0	BX	0	9.87	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	690.8	0	BX	0	9.86	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	691.4	0	BX	0	9.83	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	692.0	0	BX	0	9.82	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	692.7	0	BX	0	9.81	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	693.3	0	BX	0	9.79	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	693.9	0	BX	0	9.77	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	694.5	0	BX	0	9.77	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	695.1	0	BX	0	9.77	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	695.8	0	BX	0	9.76	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	696.4	0	BX	0	9.69	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	697.0	0	BX	0	9.67	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	697.6	0	BX	0	9.66	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	698.2	0	BX	0	9.64	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	698.9	0	BX	0	9.63	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	699.5	0	BX	0	9.59	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	700.1	0	BX	0	9.58	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	700.7	0	BX	0	9.58	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	701.3	0	BX	0	9.57	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	702.0	0	BX	0	9.56	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	702.6	0	BX	0	9.56	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	703.2	0	BX	0	9.56	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	703.8	0	BX	0	9.57	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	704.4	0	BX	0	9.57	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	705.1	0	BX	0	9.57	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	705.7	0	BX	0	9.56	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	706.3	0	BX	0	9.56	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	706.9	0	BX	0	9.54	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	707.5	0	BX	0	9.55	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	708.2	0	BX	0	9.55	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	708.8	0	BX	0	9.56	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	709.4	0	BX	0	9.56	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	710.0	0	BX	0	9.56	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	710.6	0	BX	0	9.56	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	711.3	0	BX	0	9.56	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	711.9	0	BX	0	9.56	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	712.5	0	BX	0	9.55	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	713.1	0	BX	0	9.56	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	713.7	0	BX	0	9.56	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	714.4	0	BX	0	9.56	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	715.0	0	BX	0	9.56	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	715.6	0	BX	0	9.56	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	716.2	0	BX	0	9.56	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	716.8	0	BX	0	9.55	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	717.5	0	BX	0	9.56	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	718.1	0	BX	0	9.56	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	718.7	0	BX	0	9.55	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	719.3	0	BX	0	9.55	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	719.9	0	BX	0	9.54	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	720.5	0	BX	0	9.54	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	721.2	0	BX	0	9.52	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	721.8	0	BX	0	9.52	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	722.4	0	BX	0	9.52	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	723.0	0	BX	0	9.52	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	723.6	0	BX	0	9.51	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	724.3	0	BX	0	9.50	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	724.9	0	BX	0	9.49	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	725.5	0	BX	0	9.49	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	726.1	0	BX	0	9.49	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	726.7	0	BX	0	9.49	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	727.4	0	BX	0	9.48	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	728.0	0	BX	0	9.48	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	728.6	0	BX	0	9.47	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	729.2	0	BX	0	9.47	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	729.8	0	BX	0	9.47	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	730.4	0	BX	0	9.46	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	731.1	0	BX	0	9.45	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	731.7	0	BX	0	9.44	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	732.3	0	BX	0	9.44	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	732.9	0	BX	0	9.44	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	733.5	0	BX	0	9.44	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	734.2	0	BX	0	9.44	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	734.8	0	BX	0	9.43	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	735.4	0	BX	0	9.43	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	736.0	0	BX	0	9.43	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	736.6	0	BX	0	9.43	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	737.2	0	BX	0	9.43	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	737.9	0	BX	0	9.43	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	738.5	0	BX	0	9.42	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	739.1	0	BX	0	9.39	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	739.7	0	BX	0	9.38	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	740.3	0	BX	0	9.36	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	740.9	0	BX	0	9.36	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	741.6	0	BX	0	9.35	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	742.2	0	BX	0	9.35	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	742.8	0	BX	0	9.34	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	743.4	0	BX	0	9.34	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	744.0	0	BX	0	9.34	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	744.6	0	BX	0	9.34	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	745.3	0	BX	0	9.33	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	745.9	0	BX	0	9.34	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	746.5	0	BX	0	9.33	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	747.1	0	BX	0	9.33	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	747.7	0	BX	0	9.32	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	748.3	0	BX	0	9.32	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	749.0	0	BX	0	9.31	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	749.6	0	BX	0	9.30	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	750.2	0	BX	0	9.29	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	750.8	0	BX	0	9.27	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	751.4	0	BX	0	9.27	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	752.0	0	BX	0	9.26	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	752.7	0	BX	0	9.25	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	753.3	0	BX	0	9.25	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	753.9	0	BX	0	9.25	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	754.5	0	BX	0	9.25	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	755.1	0	BX	0	9.25	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	755.7	0	BX	0	9.24	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	756.4	0	BX	0	9.24	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	757.0	0	BX	0	9.25	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	757.6	0	BX	0	9.25	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	758.2	0	BX	0	9.22	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	758.8	0	BX	0	9.21	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	759.4	0	BX	0	9.22	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	760.1	0	BX	0	9.21	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	760.7	0	BX	0	9.20	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	761.3	0	BX	0	9.21	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	761.9	0	BX	0	9.20	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	762.5	0	BX	0	9.21	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	763.1	0	BX	0	9.21	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	763.8	0	BX	0	9.21	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	764.4	0	BX	0	9.22	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	765.0	0	BX	0	9.22	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	765.6	0	BX	0	9.22	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	766.2	0	BX	0	9.22	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	766.8	0	BX	0	9.22	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	767.4	0	BX	0	9.22	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	768.1	0	BX	0	9.22	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	768.7	0	BX	0	9.24	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	769.3	0	BX	0	9.22	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	769.9	0	BX	0	9.21	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	770.5	0	BX	0	9.20	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	771.1	0	BX	0	9.19	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	771.8	0	BX	0	9.20	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	772.4	0	BX	0	9.20	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	773.0	0	BX	0	9.19	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	773.6	0	BX	0	9.18	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	774.2	0	BX	0	9.18	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	774.8	0	BX	0	9.18	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	775.4	0	BX	0	9.17	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	776.1	0	BX	0	9.18	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	776.7	0	BX	0	9.17	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	777.3	0	BX	0	9.17	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	777.9	0	BX	0	9.16	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	778.5	0	BX	0	9.16	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	779.1	0	BX	0	9.16	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	779.7	0	BX	0	9.16	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	780.4	0	BX	0	9.16	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	781.0	0	BX	0	9.15	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	781.6	0	BX	0	9.16	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	782.2	0	BX	0	9.15	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	782.8	0	BX	0	9.15	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	783.4	0	BX	0	9.14	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	784.0	0	BX	0	9.12	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	784.7	0	BX	0	9.12	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	785.3	0	BX	0	9.11	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	785.9	0	BX	0	9.10	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	786.5	0	BX	0	9.09	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	787.1	0	BX	0	9.09	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	787.7	0	BX	0	9.07	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	788.3	0	BX	0	9.07	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	789.0	0	BX	0	9.06	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	789.6	0	BX	0	9.06	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	790.2	0	BX	0	9.06	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	790.8	0	BX	0	9.04	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	791.4	0	BX	0	9.05	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	792.0	0	BX	0	9.05	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	792.6	0	BX	0	9.04	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	793.2	0	BX	0	9.04	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	793.9	0	BX	0	9.05	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	794.5	0	BX	0	9.05	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	795.1	0	BX	0	9.04	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	795.7	0	BX	0	9.05	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	796.3	0	BX	0	9.04	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	796.9	0	BX	0	9.05	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	797.5	0	BX	0	9.04	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	798.2	0	BX	0	9.05	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	798.8	0	BX	0	9.05	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	799.4	0	BX	0	9.05	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	800.0	0	BX	0	9.05	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	800.6	0	BX	0	9.07	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	801.2	0	BX	0	9.07	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	801.8	0	BX	0	9.10	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	802.4	0	BX	0	9.10	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	803.1	0	BX	0	9.11	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	803.7	0	BX	0	9.12	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	804.3	0	BX	0	9.12	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	804.9	0	BX	0	9.12	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	805.5	0	BX	0	9.12	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	806.1	0	BX	0	9.12	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	806.7	0	BX	0	9.13	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	807.3	0	BX	0	9.12	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	808.0	0	BX	0	9.11	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	808.6	0	BX	0	9.11	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	809.2	0	BX	0	9.12	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	809.8	0	BX	0	9.11	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	810.4	0	BX	0	9.11	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	811.0	0	BX	0	9.11	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	811.6	0	BX	0	9.11	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	812.2	0	BX	0	9.11	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	812.9	0	BX	0	9.11	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	813.5	0	BX	0	9.11	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	814.1	0	BX	0	9.10	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	814.7	0	BX	0	9.11	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	815.3	0	BX	0	9.11	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	815.9	0	BX	0	9.11	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	816.5	0	BX	0	9.11	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	817.1	0	BX	0	9.11	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	817.7	0	BX	0	9.11	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	818.4	0	BX	0	9.11	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	819.0	0	BX	0	9.10	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	819.6	0	BX	0	9.10	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	820.2	0	BX	0	9.09	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	820.8	0	BX	0	9.08	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	821.4	0	BX	0	9.08	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	822.0	0	BX	0	9.08	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	822.6	0	BX	0	9.09	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	823.3	0	BX	0	9.09	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	823.9	0	BX	0	9.08	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	824.5	0	BX	0	9.09	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	825.1	0	BX	0	9.09	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	825.7	0	BX	0	9.10	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	826.3	0	BX	0	9.09	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	826.9	0	BX	0	9.08	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	827.5	0	BX	0	9.08	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	828.1	0	BX	0	9.08	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	828.8	0	BX	0	9.06	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	829.4	0	BX	0	9.06	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	830.0	0	BX	0	9.07	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	830.6	0	BX	0	9.06	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	831.2	0	BX	0	9.06	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	831.8	0	BX	0	9.05	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	832.4	0	BX	0	9.05	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	833.0	0	BX	0	9.04	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	833.6	0	BX	0	9.02	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	834.2	0	BX	0	9.00	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	834.9	0	BX	0	8.98	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	835.5	0	BX	0	8.99	0
@7333__19971123	002	C	06/28/1997	06:07	53.2333	8.7167	0	836.1	0	BX	0	8.98	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	0.7	0	BX	0	27.16	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	1.3	0	BX	0	27.09	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	2.0	0	BX	0	27.07	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	2.7	0	BX	0	27.04	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	3.3	0	BX	0	27.03	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	4.0	0	BX	0	27.03	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	4.7	0	BX	0	27.03	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	5.4	0	BX	0	27.02	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	6.0	0	BX	0	27.03	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	6.7	0	BX	0	27.02	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	7.4	0	BX	0	27.01	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	8.0	0	BX	0	27.01	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	8.7	0	BX	0	27.02	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	9.4	0	BX	0	27.01	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	10.0	0	BX	0	27.01	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	10.7	0	BX	0	27.01	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	11.4	0	BX	0	27.00	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	12.0	0	BX	0	27.01	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	12.7	0	BX	0	27.00	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	13.4	0	BX	0	27.00	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	14.0	0	BX	0	27.00	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	14.7	0	BX	0	27.00	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	15.4	0	BX	0	27.00	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	16.0	0	BX	0	27.00	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	16.7	0	BX	0	26.99	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	17.4	0	BX	0	26.98	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	18.0	0	BX	0	26.99	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	18.7	0	BX	0	26.99	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	19.4	0	BX	0	26.99	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	20.1	0	BX	0	27.00	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	20.7	0	BX	0	27.01	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	21.4	0	BX	0	27.00	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	22.1	0	BX	0	26.99	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	22.7	0	BX	0	27.00	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	23.4	0	BX	0	26.99	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	24.1	0	BX	0	26.98	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	24.7	0	BX	0	26.99	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	25.4	0	BX	0	26.98	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	26.1	0	BX	0	26.98	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	26.7	0	BX	0	26.98	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	27.4	0	BX	0	26.98	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	28.1	0	BX	0	26.99	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	28.7	0	BX	0	26.98	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	29.4	0	BX	0	26.99	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	30.1	0	BX	0	26.98	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	30.7	0	BX	0	26.98	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	31.4	0	BX	0	26.98	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	32.1	0	BX	0	26.99	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	32.7	0	BX	0	26.99	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	33.4	0	BX	0	26.98	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	34.1	0	BX	0	26.98	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	34.7	0	BX	0	26.98	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	35.4	0	BX	0	26.98	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	36.1	0	BX	0	26.96	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	36.7	0	BX	0	26.96	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	37.4	0	BX	0	26.94	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	38.1	0	BX	0	26.91	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	38.7	0	BX	0	26.91	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	39.4	0	BX	0	26.94	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	40.1	0	BX	0	26.96	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	40.7	0	BX	0	26.96	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	41.4	0	BX	0	26.97	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	42.1	0	BX	0	26.93	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	42.7	0	BX	0	26.90	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	43.4	0	BX	0	26.88	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	44.1	0	BX	0	26.86	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	44.7	0	BX	0	26.85	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	45.4	0	BX	0	26.85	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	46.1	0	BX	0	26.83	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	46.7	0	BX	0	26.83	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	47.4	0	BX	0	26.83	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	48.1	0	BX	0	26.79	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	48.7	0	BX	0	26.79	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	49.4	0	BX	0	26.81	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	50.1	0	BX	0	26.79	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	50.7	0	BX	0	26.78	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	51.4	0	BX	0	26.77	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	52.1	0	BX	0	26.76	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	52.7	0	BX	0	26.75	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	53.4	0	BX	0	26.75	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	54.0	0	BX	0	26.75	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	54.7	0	BX	0	26.75	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	55.4	0	BX	0	26.75	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	56.0	0	BX	0	26.74	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	56.7	0	BX	0	26.74	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	57.4	0	BX	0	26.74	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	58.0	0	BX	0	26.74	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	58.7	0	BX	0	26.75	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	59.4	0	BX	0	26.75	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	60.0	0	BX	0	26.75	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	60.7	0	BX	0	26.75	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	61.4	0	BX	0	26.74	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	62.0	0	BX	0	26.74	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	62.7	0	BX	0	26.75	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	63.4	0	BX	0	26.75	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	64.0	0	BX	0	26.75	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	64.7	0	BX	0	26.70	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	65.4	0	BX	0	26.68	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	66.0	0	BX	0	26.69	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	66.7	0	BX	0	26.69	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	67.4	0	BX	0	26.69	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	68.0	0	BX	0	26.67	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	68.7	0	BX	0	26.68	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	69.3	0	BX	0	26.65	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	70.0	0	BX	0	26.63	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	70.7	0	BX	0	26.63	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	71.3	0	BX	0	26.63	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	72.0	0	BX	0	26.61	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	72.7	0	BX	0	26.63	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	73.3	0	BX	0	26.62	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	74.0	0	BX	0	26.62	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	74.7	0	BX	0	26.63	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	75.3	0	BX	0	26.63	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	76.0	0	BX	0	26.64	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	76.6	0	BX	0	26.62	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	77.3	0	BX	0	26.61	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	78.0	0	BX	0	26.60	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	78.6	0	BX	0	26.58	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	79.3	0	BX	0	26.56	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	80.0	0	BX	0	26.56	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	80.6	0	BX	0	26.54	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	81.3	0	BX	0	26.52	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	82.0	0	BX	0	26.51	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	82.6	0	BX	0	26.50	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	83.3	0	BX	0	26.51	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	83.9	0	BX	0	26.52	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	84.6	0	BX	0	26.52	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	85.3	0	BX	0	26.47	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	85.9	0	BX	0	26.47	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	86.6	0	BX	0	26.46	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	87.3	0	BX	0	26.45	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	87.9	0	BX	0	26.43	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	88.6	0	BX	0	26.43	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	89.3	0	BX	0	26.43	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	89.9	0	BX	0	26.44	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	90.6	0	BX	0	26.43	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	91.2	0	BX	0	26.43	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	91.9	0	BX	0	26.42	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	92.6	0	BX	0	26.41	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	93.2	0	BX	0	26.42	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	93.9	0	BX	0	26.41	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	94.6	0	BX	0	26.41	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	95.2	0	BX	0	26.40	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	95.9	0	BX	0	26.41	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	96.5	0	BX	0	26.40	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	97.2	0	BX	0	26.40	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	97.9	0	BX	0	26.38	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	98.5	0	BX	0	26.35	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	99.2	0	BX	0	26.36	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	99.9	0	BX	0	26.35	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	100.5	0	BX	0	26.34	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	101.2	0	BX	0	26.35	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	101.8	0	BX	0	26.34	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	102.5	0	BX	0	26.32	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	103.2	0	BX	0	26.32	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	103.8	0	BX	0	26.32	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	104.5	0	BX	0	26.29	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	105.2	0	BX	0	26.26	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	105.8	0	BX	0	26.23	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	106.5	0	BX	0	26.16	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	107.1	0	BX	0	26.15	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	107.8	0	BX	0	26.14	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	108.5	0	BX	0	26.13	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	109.1	0	BX	0	26.10	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	109.8	0	BX	0	26.07	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	110.5	0	BX	0	26.02	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	111.1	0	BX	0	26.01	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	111.8	0	BX	0	25.99	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	112.4	0	BX	0	25.97	
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	113.1	0	BX	0	27.11	
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	113.8	0	BX	0	26.58	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	114.4	0	BX	0	26.46	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	115.1	0	BX	0	26.48	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	115.7	0	BX	0	26.46	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	116.4	0	BX	0	26.54	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	117.1	0	BX	0	26.62	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	117.7	0	BX	0	26.72	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	118.4	0	BX	0	26.81	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	119.0	0	BX	0	26.87	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	119.7	0	BX	0	26.88	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	120.4	0	BX	0	26.85	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	121.0	0	BX	0	26.84	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	121.7	0	BX	0	26.86	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	122.4	0	BX	0	26.81	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	123.0	0	BX	0	26.82	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	123.7	0	BX	0	26.65	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	124.3	0	BX	0	26.71	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	125.0	0	BX	0	27.21	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	125.7	0	BX	0	26.89	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	126.3	0	BX	0	27.36	
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	127.0	0	BX	0	28.72	
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	127.6	0	BX	0	27.72	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	128.3	0	BX	0	27.39	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	129.0	0	BX	0	27.11	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	129.6	0	BX	0	27.16	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	130.3	0	BX	0	26.91	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	130.9	0	BX	0	26.77	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	131.6	0	BX	0	26.71	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	132.3	0	BX	0	26.64	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	132.9	0	BX	0	26.55	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	133.6	0	BX	0	26.50	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	134.2	0	BX	0	26.48	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	134.9	0	BX	0	26.65	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	135.6	0	BX	0	26.62	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	136.2	0	BX	0	26.58	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	136.9	0	BX	0	26.91	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	137.5	0	BX	0	27.72	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	138.2	0	BX	0	27.36	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	138.9	0	BX	0	26.84	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	139.5	0	BX	0	26.69	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	140.2	0	BX	0	26.49	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	140.8	0	BX	0	26.37	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	141.5	0	BX	0	26.73	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	142.2	0	BX	0	26.47	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	142.8	0	BX	0	26.27	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	143.5	0	BX	0	26.05	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	144.1	0	BX	0	25.99	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	144.8	0	BX	0	26.00	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	145.5	0	BX	0	25.93	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	146.1	0	BX	0	25.86	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	146.8	0	BX	0	25.84	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	147.4	0	BX	0	25.94	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	148.1	0	BX	0	25.87	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	148.7	0	BX	0	25.82	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	149.4	0	BX	0	25.83	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	150.1	0	BX	0	25.76	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	150.7	0	BX	0	25.76	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	151.4	0	BX	0	25.74	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	152.0	0	BX	0	25.81	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	152.7	0	BX	0	25.82	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	153.4	0	BX	0	25.78	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	154.0	0	BX	0	25.75	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	154.7	0	BX	0	25.80	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	155.3	0	BX	0	25.73	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	156.0	0	BX	0	25.67	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	156.7	0	BX	0	25.63	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	157.3	0	BX	0	25.68	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	158.0	0	BX	0	25.54	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	158.6	0	BX	0	25.48	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	159.3	0	BX	0	25.89	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	159.9	0	BX	0	26.10	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	160.6	0	BX	0	26.33	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	161.3	0	BX	0	25.75	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	161.9	0	BX	0	25.46	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	162.6	0	BX	0	25.09	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	163.2	0	BX	0	24.66	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	163.9	0	BX	0	24.48	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	164.6	0	BX	0	24.55	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	165.2	0	BX	0	24.42	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	165.9	0	BX	0	24.34	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	166.5	0	BX	0	24.25	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	167.2	0	BX	0	24.24	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	167.8	0	BX	0	24.14	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	168.5	0	BX	0	24.19	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	169.2	0	BX	0	24.20	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	169.8	0	BX	0	24.12	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	170.5	0	BX	0	24.15	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	171.1	0	BX	0	24.15	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	171.8	0	BX	0	24.24	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	172.4	0	BX	0	24.16	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	173.1	0	BX	0	23.90	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	173.8	0	BX	0	23.86	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	174.4	0	BX	0	23.85	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	175.1	0	BX	0	23.92	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	175.7	0	BX	0	23.97	
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	176.4	0	BX	0	24.98	
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	177.0	0	BX	0	25.09	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	177.7	0	BX	0	24.54	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	178.4	0	BX	0	24.07	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	179.0	0	BX	0	24.02	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	179.7	0	BX	0	24.09	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	180.3	0	BX	0	24.20	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	181.0	0	BX	0	24.53	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	181.6	0	BX	0	24.71	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	182.3	0	BX	0	24.78	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	183.0	0	BX	0	24.92	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	183.6	0	BX	0	24.93	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	184.3	0	BX	0	25.00	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	184.9	0	BX	0	25.01	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	185.6	0	BX	0	24.65	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	186.2	0	BX	0	24.36	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	186.9	0	BX	0	24.23	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	187.6	0	BX	0	24.14	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	188.2	0	BX	0	24.18	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	188.9	0	BX	0	23.88	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	189.5	0	BX	0	23.80	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	190.2	0	BX	0	23.64	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	190.8	0	BX	0	23.58	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	191.5	0	BX	0	23.81	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	192.1	0	BX	0	24.00	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	192.8	0	BX	0	24.06	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	193.5	0	BX	0	24.88	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	194.1	0	BX	0	24.96	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	194.8	0	BX	0	23.79	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	195.4	0	BX	0	23.06	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	196.1	0	BX	0	22.62	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	196.7	0	BX	0	22.49	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	197.4	0	BX	0	22.58	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	198.0	0	BX	0	22.35	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	198.7	0	BX	0	22.42	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	199.4	0	BX	0	22.32	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	200.0	0	BX	0	22.15	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	200.7	0	BX	0	22.12	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	201.3	0	BX	0	22.05	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	202.0	0	BX	0	21.91	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	202.6	0	BX	0	21.89	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	203.3	0	BX	0	21.92	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	203.9	0	BX	0	21.95	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	204.6	0	BX	0	21.85	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	205.3	0	BX	0	21.94	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	205.9	0	BX	0	21.93	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	206.6	0	BX	0	21.87	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	207.2	0	BX	0	21.84	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	207.9	0	BX	0	21.99	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	208.5	0	BX	0	21.95	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	209.2	0	BX	0	21.72	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	209.8	0	BX	0	21.62	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	210.5	0	BX	0	21.53	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	211.2	0	BX	0	21.41	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	211.8	0	BX	0	21.47	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	212.5	0	BX	0	21.69	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	213.1	0	BX	0	21.71	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	213.8	0	BX	0	21.92	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	214.4	0	BX	0	21.93	
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	215.1	0	BX	0	22.85	
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	215.7	0	BX	0	22.07	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	216.4	0	BX	0	22.79	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	217.0	0	BX	0	22.44	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	217.7	0	BX	0	22.13	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	218.4	0	BX	0	21.89	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	219.0	0	BX	0	21.69	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	219.7	0	BX	0	21.73	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	220.3	0	BX	0	22.01	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	221.0	0	BX	0	21.95	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	221.6	0	BX	0	22.02	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	222.3	0	BX	0	22.06	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	222.9	0	BX	0	22.06	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	223.6	0	BX	0	22.15	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	224.2	0	BX	0	22.00	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	224.9	0	BX	0	22.06	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	225.5	0	BX	0	22.01	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	226.2	0	BX	0	21.98	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	226.9	0	BX	0	21.88	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	227.5	0	BX	0	21.96	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	228.2	0	BX	0	21.90	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	228.8	0	BX	0	22.01	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	229.5	0	BX	0	21.85	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	230.1	0	BX	0	21.76	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	230.8	0	BX	0	21.84	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	231.4	0	BX	0	21.90	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	232.1	0	BX	0	21.82	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	232.7	0	BX	0	21.75	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	233.4	0	BX	0	21.70	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	234.0	0	BX	0	21.65	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	234.7	0	BX	0	21.56	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	235.3	0	BX	0	21.50	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	236.0	0	BX	0	21.62	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	236.7	0	BX	0	21.67	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	237.3	0	BX	0	21.55	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	238.0	0	BX	0	21.51	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	238.6	0	BX	0	21.43	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	239.3	0	BX	0	21.41	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	239.9	0	BX	0	21.33	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	240.6	0	BX	0	21.25	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	241.2	0	BX	0	21.22	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	241.9	0	BX	0	21.10	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	242.5	0	BX	0	21.08	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	243.2	0	BX	0	21.07	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	243.8	0	BX	0	21.06	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	244.5	0	BX	0	21.02	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	245.1	0	BX	0	20.97	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	245.8	0	BX	0	20.95	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	246.4	0	BX	0	20.83	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	247.1	0	BX	0	20.68	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	247.7	0	BX	0	20.63	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	248.4	0	BX	0	20.50	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	249.1	0	BX	0	20.47	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	249.7	0	BX	0	20.42	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	250.4	0	BX	0	20.38	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	251.0	0	BX	0	20.43	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	251.7	0	BX	0	20.46	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	252.3	0	BX	0	20.36	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	253.0	0	BX	0	20.33	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	253.6	0	BX	0	20.33	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	254.3	0	BX	0	20.41	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	254.9	0	BX	0	20.37	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	255.6	0	BX	0	20.30	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	256.2	0	BX	0	20.23	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	256.9	0	BX	0	20.15	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	257.5	0	BX	0	20.21	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	258.2	0	BX	0	20.23	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	258.8	0	BX	0	20.17	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	259.5	0	BX	0	20.05	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	260.1	0	BX	0	20.08	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	260.8	0	BX	0	20.05	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	261.4	0	BX	0	20.05	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	262.1	0	BX	0	20.05	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	262.7	0	BX	0	19.99	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	263.4	0	BX	0	19.97	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	264.0	0	BX	0	20.05	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	264.7	0	BX	0	20.02	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	265.3	0	BX	0	20.00	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	266.0	0	BX	0	19.98	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	266.6	0	BX	0	19.98	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	267.3	0	BX	0	19.87	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	267.9	0	BX	0	19.78	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	268.6	0	BX	0	19.71	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	269.2	0	BX	0	19.67	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	269.9	0	BX	0	19.55	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	270.5	0	BX	0	19.55	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	271.2	0	BX	0	19.49	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	271.9	0	BX	0	19.49	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	272.5	0	BX	0	19.51	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	273.2	0	BX	0	19.45	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	273.8	0	BX	0	19.54	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	274.5	0	BX	0	19.50	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	275.1	0	BX	0	19.39	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	275.8	0	BX	0	19.33	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	276.4	0	BX	0	19.30	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	277.1	0	BX	0	19.27	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	277.7	0	BX	0	19.29	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	278.4	0	BX	0	19.34	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	279.0	0	BX	0	19.28	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	279.7	0	BX	0	19.28	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	280.3	0	BX	0	19.12	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	281.0	0	BX	0	19.07	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	281.6	0	BX	0	18.98	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	282.3	0	BX	0	18.90	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	282.9	0	BX	0	18.94	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	283.6	0	BX	0	18.90	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	284.2	0	BX	0	18.92	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	284.9	0	BX	0	18.83	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	285.5	0	BX	0	18.82	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	286.2	0	BX	0	18.74	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	286.8	0	BX	0	18.66	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	287.5	0	BX	0	18.61	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	288.1	0	BX	0	18.55	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	288.7	0	BX	0	18.53	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	289.4	0	BX	0	18.49	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	290.0	0	BX	0	18.45	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	290.7	0	BX	0	18.41	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	291.3	0	BX	0	18.47	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	292.0	0	BX	0	18.54	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	292.6	0	BX	0	18.46	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	293.3	0	BX	0	18.33	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	293.9	0	BX	0	18.28	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	294.6	0	BX	0	18.24	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	295.2	0	BX	0	18.25	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	295.9	0	BX	0	18.13	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	296.5	0	BX	0	18.03	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	297.2	0	BX	0	18.00	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	297.8	0	BX	0	18.00	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	298.5	0	BX	0	17.95	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	299.1	0	BX	0	17.91	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	299.8	0	BX	0	17.89	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	300.4	0	BX	0	17.84	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	301.1	0	BX	0	17.76	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	301.7	0	BX	0	17.71	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	302.4	0	BX	0	17.67	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	303.0	0	BX	0	17.62	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	303.7	0	BX	0	17.59	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	304.3	0	BX	0	17.55	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	305.0	0	BX	0	17.52	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	305.6	0	BX	0	17.48	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	306.3	0	BX	0	17.48	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	306.9	0	BX	0	17.42	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	307.6	0	BX	0	17.52	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	308.2	0	BX	0	17.47	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	308.9	0	BX	0	17.43	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	309.5	0	BX	0	17.38	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	310.2	0	BX	0	17.36	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	310.8	0	BX	0	17.38	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	311.5	0	BX	0	17.37	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	312.1	0	BX	0	17.32	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	312.7	0	BX	0	17.34	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	313.4	0	BX	0	17.43	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	314.0	0	BX	0	17.41	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	314.7	0	BX	0	17.35	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	315.3	0	BX	0	17.52	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	316.0	0	BX	0	17.40	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	316.6	0	BX	0	17.30	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	317.3	0	BX	0	17.25	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	317.9	0	BX	0	17.25	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	318.6	0	BX	0	17.24	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	319.2	0	BX	0	17.12	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	319.9	0	BX	0	17.02	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	320.5	0	BX	0	16.97	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	321.2	0	BX	0	16.89	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	321.8	0	BX	0	16.70	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	322.5	0	BX	0	16.64	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	323.1	0	BX	0	16.60	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	323.8	0	BX	0	16.63	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	324.4	0	BX	0	16.55	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	325.0	0	BX	0	16.50	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	325.7	0	BX	0	16.46	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	326.3	0	BX	0	16.47	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	327.0	0	BX	0	16.39	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	327.6	0	BX	0	16.37	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	328.3	0	BX	0	16.35	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	328.9	0	BX	0	16.34	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	329.6	0	BX	0	16.33	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	330.2	0	BX	0	16.35	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	330.9	0	BX	0	16.30	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	331.5	0	BX	0	16.27	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	332.2	0	BX	0	16.28	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	332.8	0	BX	0	16.37	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	333.5	0	BX	0	16.36	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	334.1	0	BX	0	16.36	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	334.7	0	BX	0	16.30	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	335.4	0	BX	0	16.27	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	336.0	0	BX	0	16.30	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	336.7	0	BX	0	16.28	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	337.3	0	BX	0	16.23	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	338.0	0	BX	0	16.16	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	338.6	0	BX	0	16.11	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	339.3	0	BX	0	16.07	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	339.9	0	BX	0	16.04	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	340.6	0	BX	0	16.03	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	341.2	0	BX	0	16.04	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	341.8	0	BX	0	16.04	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	342.5	0	BX	0	15.99	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	343.1	0	BX	0	15.91	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	343.8	0	BX	0	15.84	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	344.4	0	BX	0	15.82	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	345.1	0	BX	0	15.81	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	345.7	0	BX	0	15.84	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	346.4	0	BX	0	15.82	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	347.0	0	BX	0	15.82	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	347.7	0	BX	0	15.80	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	348.3	0	BX	0	15.81	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	348.9	0	BX	0	15.85	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	349.6	0	BX	0	15.86	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	350.2	0	BX	0	15.97	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	350.9	0	BX	0	15.85	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	351.5	0	BX	0	15.78	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	352.2	0	BX	0	15.84	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	352.8	0	BX	0	15.78	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	353.5	0	BX	0	15.72	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	354.1	0	BX	0	15.68	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	354.8	0	BX	0	15.62	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	355.4	0	BX	0	15.61	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	356.0	0	BX	0	15.56	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	356.7	0	BX	0	15.56	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	357.3	0	BX	0	15.54	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	358.0	0	BX	0	15.52	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	358.6	0	BX	0	15.51	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	359.3	0	BX	0	15.53	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	359.9	0	BX	0	15.53	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	360.6	0	BX	0	15.55	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	361.2	0	BX	0	15.71	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	361.8	0	BX	0	15.62	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	362.5	0	BX	0	15.56	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	363.1	0	BX	0	15.58	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	363.8	0	BX	0	15.48	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	364.4	0	BX	0	15.44	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	365.1	0	BX	0	15.38	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	365.7	0	BX	0	15.29	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	366.4	0	BX	0	15.21	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	367.0	0	BX	0	15.17	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	367.6	0	BX	0	15.16	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	368.3	0	BX	0	15.19	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	368.9	0	BX	0	15.16	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	369.6	0	BX	0	15.15	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	370.2	0	BX	0	15.12	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	370.9	0	BX	0	15.06	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	371.5	0	BX	0	15.02	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	372.1	0	BX	0	14.99	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	372.8	0	BX	0	14.99	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	373.4	0	BX	0	14.97	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	374.1	0	BX	0	14.96	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	374.7	0	BX	0	14.94	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	375.4	0	BX	0	14.97	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	376.0	0	BX	0	15.01	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	376.7	0	BX	0	15.02	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	377.3	0	BX	0	15.04	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	377.9	0	BX	0	14.96	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	378.6	0	BX	0	14.97	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	379.2	0	BX	0	14.96	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	379.9	0	BX	0	14.99	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	380.5	0	BX	0	14.95	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	381.2	0	BX	0	14.96	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	381.8	0	BX	0	14.95	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	382.4	0	BX	0	15.03	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	383.1	0	BX	0	15.07	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	383.7	0	BX	0	14.99	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	384.4	0	BX	0	15.04	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	385.0	0	BX	0	15.04	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	385.7	0	BX	0	15.04	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	386.3	0	BX	0	15.06	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	386.9	0	BX	0	15.03	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	387.6	0	BX	0	15.03	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	388.2	0	BX	0	15.09	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	388.9	0	BX	0	15.07	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	389.5	0	BX	0	15.04	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	390.1	0	BX	0	15.02	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	390.8	0	BX	0	15.00	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	391.4	0	BX	0	14.99	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	392.1	0	BX	0	14.99	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	392.7	0	BX	0	15.00	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	393.4	0	BX	0	14.98	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	394.0	0	BX	0	14.98	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	394.6	0	BX	0	14.99	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	395.3	0	BX	0	15.01	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	395.9	0	BX	0	15.06	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	396.6	0	BX	0	15.11	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	397.2	0	BX	0	15.00	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	397.9	0	BX	0	14.96	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	398.5	0	BX	0	14.95	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	399.1	0	BX	0	14.98	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	399.8	0	BX	0	15.01	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	400.4	0	BX	0	15.06	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	401.1	0	BX	0	15.04	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	401.7	0	BX	0	14.97	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	402.3	0	BX	0	14.94	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	403.0	0	BX	0	14.92	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	403.6	0	BX	0	14.86	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	404.3	0	BX	0	14.83	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	404.9	0	BX	0	14.79	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	405.6	0	BX	0	14.79	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	406.2	0	BX	0	14.76	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	406.8	0	BX	0	14.75	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	407.5	0	BX	0	14.71	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	408.1	0	BX	0	14.69	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	408.8	0	BX	0	14.66	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	409.4	0	BX	0	14.63	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	410.0	0	BX	0	14.63	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	410.7	0	BX	0	14.67	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	411.3	0	BX	0	14.62	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	412.0	0	BX	0	14.58	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	412.6	0	BX	0	14.57	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	413.2	0	BX	0	14.56	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	413.9	0	BX	0	14.56	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	414.5	0	BX	0	14.57	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	415.2	0	BX	0	14.58	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	415.8	0	BX	0	14.61	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	416.4	0	BX	0	14.62	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	417.1	0	BX	0	14.64	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	417.7	0	BX	0	14.59	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	418.4	0	BX	0	14.53	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	419.0	0	BX	0	14.51	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	419.6	0	BX	0	14.55	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	420.3	0	BX	0	14.52	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	420.9	0	BX	0	14.49	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	421.6	0	BX	0	14.47	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	422.2	0	BX	0	14.49	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	422.8	0	BX	0	14.50	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	423.5	0	BX	0	14.51	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	424.1	0	BX	0	14.50	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	424.8	0	BX	0	14.49	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	425.4	0	BX	0	14.47	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	426.0	0	BX	0	14.45	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	426.7	0	BX	0	14.42	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	427.3	0	BX	0	14.48	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	428.0	0	BX	0	14.41	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	428.6	0	BX	0	14.38	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	429.2	0	BX	0	14.40	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	429.9	0	BX	0	14.43	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	430.5	0	BX	0	14.44	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	431.2	0	BX	0	14.45	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	431.8	0	BX	0	14.40	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	432.4	0	BX	0	14.37	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	433.1	0	BX	0	14.34	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	433.7	0	BX	0	14.34	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	434.4	0	BX	0	14.33	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	435.0	0	BX	0	14.33	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	435.6	0	BX	0	14.31	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	436.3	0	BX	0	14.26	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	436.9	0	BX	0	14.22	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	437.6	0	BX	0	14.21	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	438.2	0	BX	0	14.21	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	438.8	0	BX	0	14.19	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	439.5	0	BX	0	14.17	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	440.1	0	BX	0	14.14	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	440.8	0	BX	0	14.07	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	441.4	0	BX	0	14.13	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	442.0	0	BX	0	14.10	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	442.7	0	BX	0	14.09	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	443.3	0	BX	0	14.06	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	443.9	0	BX	0	14.14	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	444.6	0	BX	0	14.11	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	445.2	0	BX	0	14.07	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	445.9	0	BX	0	14.06	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	446.5	0	BX	0	14.10	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	447.1	0	BX	0	14.08	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	447.8	0	BX	0	14.04	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	448.4	0	BX	0	14.03	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	449.1	0	BX	0	14.01	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	449.7	0	BX	0	14.02	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	450.3	0	BX	0	14.03	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	451.0	0	BX	0	14.09	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	451.6	0	BX	0	14.08	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	452.2	0	BX	0	14.06	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	452.9	0	BX	0	14.00	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	453.5	0	BX	0	13.95	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	454.2	0	BX	0	13.92	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	454.8	0	BX	0	13.90	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	455.4	0	BX	0	13.89	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	456.1	0	BX	0	13.88	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	456.7	0	BX	0	13.87	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	457.3	0	BX	0	13.85	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	458.0	0	BX	0	13.85	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	458.6	0	BX	0	13.86	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	459.3	0	BX	0	13.84	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	459.9	0	BX	0	13.84	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	460.5	0	BX	0	13.87	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	461.2	0	BX	0	13.85	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	461.8	0	BX	0	13.82	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	462.4	0	BX	0	13.81	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	463.1	0	BX	0	13.79	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	463.7	0	BX	0	13.77	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	464.4	0	BX	0	13.77	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	465.0	0	BX	0	13.79	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	465.6	0	BX	0	13.88	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	466.3	0	BX	0	13.94	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	466.9	0	BX	0	13.85	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	467.5	0	BX	0	13.83	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	468.2	0	BX	0	13.86	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	468.8	0	BX	0	13.88	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	469.5	0	BX	0	13.88	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	470.1	0	BX	0	13.88	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	470.7	0	BX	0	13.94	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	471.4	0	BX	0	13.86	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	472.0	0	BX	0	13.79	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	472.6	0	BX	0	13.76	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	473.3	0	BX	0	13.75	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	473.9	0	BX	0	13.74	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	474.5	0	BX	0	13.72	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	475.2	0	BX	0	13.71	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	475.8	0	BX	0	13.68	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	476.5	0	BX	0	13.66	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	477.1	0	BX	0	13.66	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	477.7	0	BX	0	13.66	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	478.4	0	BX	0	13.65	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	479.0	0	BX	0	13.67	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	479.6	0	BX	0	13.65	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	480.3	0	BX	0	13.68	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	480.9	0	BX	0	13.77	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	481.5	0	BX	0	13.75	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	482.2	0	BX	0	13.73	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	482.8	0	BX	0	13.76	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	483.4	0	BX	0	13.84	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	484.1	0	BX	0	13.81	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	484.7	0	BX	0	13.80	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	485.4	0	BX	0	13.74	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	486.0	0	BX	0	13.71	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	486.6	0	BX	0	13.71	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	487.3	0	BX	0	13.75	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	487.9	0	BX	0	13.75	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	488.5	0	BX	0	13.79	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	489.2	0	BX	0	13.77	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	489.8	0	BX	0	13.75	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	490.4	0	BX	0	13.73	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	491.1	0	BX	0	13.72	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	491.7	0	BX	0	13.71	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	492.3	0	BX	0	13.71	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	493.0	0	BX	0	13.69	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	493.6	0	BX	0	13.67	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	494.3	0	BX	0	13.63	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	494.9	0	BX	0	13.62	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	495.5	0	BX	0	13.60	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	496.2	0	BX	0	13.58	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	496.8	0	BX	0	13.55	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	497.4	0	BX	0	13.48	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	498.1	0	BX	0	13.40	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	498.7	0	BX	0	13.39	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	499.3	0	BX	0	13.40	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	500.0	0	BX	0	13.37	
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	500.6	0	BX	0	15.40	
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	501.2	0	BX	0	16.25	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	501.9	0	BX	0	15.14	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	502.5	0	BX	0	14.71	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	503.1	0	BX	0	14.55	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	503.8	0	BX	0	14.47	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	504.4	0	BX	0	14.45	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	505.0	0	BX	0	14.44	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	505.7	0	BX	0	14.50	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	506.3	0	BX	0	14.59	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	506.9	0	BX	0	14.71	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	507.6	0	BX	0	14.78	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	508.2	0	BX	0	14.84	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	508.8	0	BX	0	14.85	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	509.5	0	BX	0	14.92	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	510.1	0	BX	0	14.88	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	510.7	0	BX	0	15.05	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	511.4	0	BX	0	14.98	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	512.0	0	BX	0	14.96	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	512.6	0	BX	0	14.90	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	513.3	0	BX	0	14.83	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	513.9	0	BX	0	14.92	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	514.5	0	BX	0	15.00	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	515.2	0	BX	0	15.03	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	515.8	0	BX	0	15.25	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	516.4	0	BX	0	15.30	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	517.1	0	BX	0	15.56	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	517.7	0	BX	0	15.59	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	518.3	0	BX	0	15.85	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	519.0	0	BX	0	15.92	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	519.6	0	BX	0	16.01	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	520.2	0	BX	0	16.12	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	520.9	0	BX	0	16.08	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	521.5	0	BX	0	16.02	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	522.1	0	BX	0	16.09	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	522.8	0	BX	0	16.01	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	523.4	0	BX	0	15.93	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	524.0	0	BX	0	15.94	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	524.7	0	BX	0	15.94	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	525.3	0	BX	0	15.94	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	525.9	0	BX	0	16.07	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	526.6	0	BX	0	16.05	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	527.2	0	BX	0	16.27	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	527.8	0	BX	0	16.27	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	528.5	0	BX	0	16.20	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	529.1	0	BX	0	16.08	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	529.7	0	BX	0	16.13	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	530.4	0	BX	0	15.99	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	531.0	0	BX	0	16.00	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	531.6	0	BX	0	16.05	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	532.3	0	BX	0	15.96	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	532.9	0	BX	0	15.97	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	533.5	0	BX	0	15.96	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	534.2	0	BX	0	15.93	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	534.8	0	BX	0	15.94	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	535.4	0	BX	0	15.90	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	536.1	0	BX	0	15.99	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	536.7	0	BX	0	16.08	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	537.3	0	BX	0	16.08	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	538.0	0	BX	0	16.08	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	538.6	0	BX	0	16.17	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	539.2	0	BX	0	16.17	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	539.9	0	BX	0	16.05	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	540.5	0	BX	0	15.96	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	541.1	0	BX	0	16.02	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	541.7	0	BX	0	16.30	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	542.4	0	BX	0	16.19	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	543.0	0	BX	0	16.20	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	543.6	0	BX	0	16.23	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	544.3	0	BX	0	16.24	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	544.9	0	BX	0	16.22	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	545.5	0	BX	0	16.18	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	546.2	0	BX	0	16.16	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	546.8	0	BX	0	16.12	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	547.4	0	BX	0	16.08	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	548.1	0	BX	0	16.05	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	548.7	0	BX	0	15.98	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	549.3	0	BX	0	15.99	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	550.0	0	BX	0	15.95	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	550.6	0	BX	0	15.93	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	551.2	0	BX	0	15.94	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	551.8	0	BX	0	15.95	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	552.5	0	BX	0	15.96	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	553.1	0	BX	0	15.95	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	553.7	0	BX	0	16.02	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	554.4	0	BX	0	15.64	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	555.0	0	BX	0	15.38	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	555.6	0	BX	0	15.41	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	556.3	0	BX	0	15.45	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	556.9	0	BX	0	15.58	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	557.5	0	BX	0	15.64	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	558.2	0	BX	0	15.72	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	558.8	0	BX	0	15.72	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	559.4	0	BX	0	15.78	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	560.0	0	BX	0	15.73	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	560.7	0	BX	0	15.66	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	561.3	0	BX	0	15.55	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	561.9	0	BX	0	15.47	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	562.6	0	BX	0	15.37	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	563.2	0	BX	0	15.31	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	563.8	0	BX	0	15.28	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	564.5	0	BX	0	15.23	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	565.1	0	BX	0	15.13	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	565.7	0	BX	0	15.06	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	566.3	0	BX	0	15.07	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	567.0	0	BX	0	15.08	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	567.6	0	BX	0	15.05	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	568.2	0	BX	0	15.08	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	568.9	0	BX	0	15.07	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	569.5	0	BX	0	15.07	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	570.1	0	BX	0	15.06	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	570.8	0	BX	0	15.07	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	571.4	0	BX	0	15.09	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	572.0	0	BX	0	15.09	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	572.6	0	BX	0	15.03	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	573.3	0	BX	0	15.04	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	573.9	0	BX	0	14.68	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	574.5	0	BX	0	14.17	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	575.2	0	BX	0	13.78	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	575.8	0	BX	0	13.57	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	576.4	0	BX	0	13.50	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	577.0	0	BX	0	13.44	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	577.7	0	BX	0	13.38	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	578.3	0	BX	0	13.38	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	578.9	0	BX	0	13.31	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	579.6	0	BX	0	13.26	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	580.2	0	BX	0	13.22	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	580.8	0	BX	0	13.21	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	581.5	0	BX	0	13.18	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	582.1	0	BX	0	13.16	
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	582.7	0	BX	0	19.82	
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	583.3	0	BX	0	17.07	
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	584.0	0	BX	0	15.88	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	584.6	0	BX	0	15.40	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	585.2	0	BX	0	15.12	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	585.9	0	BX	0	15.01	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	586.5	0	BX	0	15.03	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	587.1	0	BX	0	15.04	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	587.7	0	BX	0	14.99	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	588.4	0	BX	0	14.95	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	589.0	0	BX	0	14.91	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	589.6	0	BX	0	15.03	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	590.2	0	BX	0	15.08	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	590.9	0	BX	0	15.19	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	591.5	0	BX	0	15.31	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	592.1	0	BX	0	15.69	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	592.8	0	BX	0	15.72	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	593.4	0	BX	0	16.02	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	594.0	0	BX	0	16.13	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	594.6	0	BX	0	16.18	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	595.3	0	BX	0	16.19	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	595.9	0	BX	0	16.29	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	596.5	0	BX	0	16.21	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	597.2	0	BX	0	16.22	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	597.8	0	BX	0	16.32	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	598.4	0	BX	0	16.32	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	599.0	0	BX	0	16.45	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	599.7	0	BX	0	16.50	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	600.3	0	BX	0	16.48	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	600.9	0	BX	0	16.47	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	601.5	0	BX	0	16.43	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	602.2	0	BX	0	16.43	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	602.8	0	BX	0	15.93	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	603.4	0	BX	0	15.02	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	604.1	0	BX	0	14.68	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	604.7	0	BX	0	14.59	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	605.3	0	BX	0	14.39	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	605.9	0	BX	0	14.24	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	606.6	0	BX	0	14.25	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	607.2	0	BX	0	14.32	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	607.8	0	BX	0	14.22	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	608.4	0	BX	0	14.30	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	609.1	0	BX	0	14.40	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	609.7	0	BX	0	14.41	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	610.3	0	BX	0	14.56	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	611.0	0	BX	0	14.64	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	611.6	0	BX	0	14.77	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	612.2	0	BX	0	14.91	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	612.8	0	BX	0	15.02	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	613.5	0	BX	0	15.30	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	614.1	0	BX	0	15.51	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	614.7	0	BX	0	15.89	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	615.3	0	BX	0	16.46	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	616.0	0	BX	0	16.88	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	616.6	0	BX	0	17.04	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	617.2	0	BX	0	17.42	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	617.8	0	BX	0	17.47	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	618.5	0	BX	0	17.58	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	619.1	0	BX	0	17.69	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	619.7	0	BX	0	17.72	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	620.3	0	BX	0	17.69	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	621.0	0	BX	0	17.76	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	621.6	0	BX	0	17.78	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	622.2	0	BX	0	17.70	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	622.9	0	BX	0	17.64	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	623.5	0	BX	0	17.70	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	624.1	0	BX	0	17.68	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	624.7	0	BX	0	17.55	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	625.4	0	BX	0	17.57	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	626.0	0	BX	0	17.53	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	626.6	0	BX	0	17.57	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	627.2	0	BX	0	17.40	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	627.9	0	BX	0	17.38	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	628.5	0	BX	0	17.45	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	629.1	0	BX	0	17.44	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	629.7	0	BX	0	17.52	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	630.4	0	BX	0	17.54	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	631.0	0	BX	0	17.46	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	631.6	0	BX	0	17.38	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	632.2	0	BX	0	17.36	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	632.9	0	BX	0	17.21	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	633.5	0	BX	0	17.12	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	634.1	0	BX	0	16.99	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	634.7	0	BX	0	17.08	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	635.4	0	BX	0	17.19	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	636.0	0	BX	0	17.05	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	636.6	0	BX	0	17.11	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	637.2	0	BX	0	17.13	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	637.9	0	BX	0	17.02	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	638.5	0	BX	0	16.91	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	639.1	0	BX	0	16.79	
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	639.7	0	BX	0	18.30	
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	640.4	0	BX	0	17.30	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	641.0	0	BX	0	16.79	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	641.6	0	BX	0	16.79	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	642.2	0	BX	0	16.67	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	642.9	0	BX	0	16.85	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	643.5	0	BX	0	16.97	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	644.1	0	BX	0	16.83	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	644.7	0	BX	0	16.55	
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	645.4	0	BX	0	17.46	
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	646.0	0	BX	0	18.22	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	646.6	0	BX	0	18.76	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	647.2	0	BX	0	17.82	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	647.8	0	BX	0	17.45	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	648.5	0	BX	0	17.71	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	649.1	0	BX	0	18.12	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	649.7	0	BX	0	18.42	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	650.3	0	BX	0	18.87	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	651.0	0	BX	0	19.11	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	651.6	0	BX	0	18.98	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	652.2	0	BX	0	18.97	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	652.8	0	BX	0	18.61	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	653.5	0	BX	0	18.51	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	654.1	0	BX	0	18.49	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	654.7	0	BX	0	18.40	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	655.3	0	BX	0	18.33	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	656.0	0	BX	0	18.58	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	656.6	0	BX	0	18.26	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	657.2	0	BX	0	18.14	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	657.8	0	BX	0	18.30	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	658.5	0	BX	0	18.44	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	659.1	0	BX	0	18.40	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	659.7	0	BX	0	18.51	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	660.3	0	BX	0	18.67	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	660.9	0	BX	0	18.75	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	661.6	0	BX	0	19.16	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	662.2	0	BX	0	19.29	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	662.8	0	BX	0	19.18	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	663.4	0	BX	0	19.05	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	664.1	0	BX	0	19.02	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	664.7	0	BX	0	19.05	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	665.3	0	BX	0	19.16	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	665.9	0	BX	0	19.18	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	666.5	0	BX	0	19.22	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	667.2	0	BX	0	19.22	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	667.8	0	BX	0	19.29	0
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	668.4	0	BX	0	19.75	
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	669.0	0	BX	0	23.27	
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	669.7	0	BX	0	23.47	
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	670.3	0	BX	0	36.06	
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	670.9	0	BX	0	30.84	
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	671.5	0	BX	0	27.89	
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	672.2	0	BX	0	26.27	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	672.8	0	BX	0	25.22	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	673.4	0	BX	0	24.41	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	674.0	0	BX	0	23.94	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	674.6	0	BX	0	23.55	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	675.3	0	BX	0	23.14	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	675.9	0	BX	0	22.97	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	676.5	0	BX	0	22.72	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	677.1	0	BX	0	22.93	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	677.7	0	BX	0	22.70	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	678.4	0	BX	0	22.79	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	679.0	0	BX	0	22.70	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	679.6	0	BX	0	22.74	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	680.2	0	BX	0	22.78	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	680.9	0	BX	0	22.41	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	681.5	0	BX	0	22.26	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	682.1	0	BX	0	22.44	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	682.7	0	BX	0	22.58	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	683.3	0	BX	0	22.45	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	684.0	0	BX	0	22.56	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	684.6	0	BX	0	21.38	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	685.2	0	BX	0	21.25	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	685.8	0	BX	0	21.73	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	686.5	0	BX	0	21.68	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	687.1	0	BX	0	22.07	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	687.7	0	BX	0	22.33	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	688.3	0	BX	0	22.79	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	688.9	0	BX	0	23.04	
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	689.6	0	BX	0	24.43	
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	690.2	0	BX	0	26.57	
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	690.8	0	BX	0	29.57	
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	691.4	0	BX	0	31.40	
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	692.0	0	BX	0	31.59	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	692.7	0	BX	0	30.79	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	693.3	0	BX	0	29.87	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	693.9	0	BX	0	29.43	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	694.5	0	BX	0	29.18	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	695.1	0	BX	0	29.00	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	695.8	0	BX	0	28.43	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	696.4	0	BX	0	28.16	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	697.0	0	BX	0	28.13	
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	697.6	0	BX	0	29.06	
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	698.2	0	BX	0	32.40	
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	698.9	0	BX	0	28.71	
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	699.5	0	BX	0	27.64	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	700.1	0	BX	0	27.53	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	700.7	0	BX	0	27.45	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	701.3	0	BX	0	27.50	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	702.0	0	BX	0	27.05	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	702.6	0	BX	0	27.00	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	703.2	0	BX	0	27.50	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	703.8	0	BX	0	28.26	
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	704.4	0	BX	0	29.26	
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	705.1	0	BX	0	30.37	
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	705.7	0	BX	0	31.56	
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	706.3	0	BX	0	32.21	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	706.9	0	BX	0	32.51	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	707.5	0	BX	0	33.29	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	708.2	0	BX	0	33.63	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	708.8	0	BX	0	33.76	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	709.4	0	BX	0	33.66	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	710.0	0	BX	0	33.54	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	710.6	0	BX	0	33.11	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	711.3	0	BX	0	33.20	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	711.9	0	BX	0	33.48	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	712.5	0	BX	0	33.19	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	713.1	0	BX	0	33.19	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	713.7	0	BX	0	33.01	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	714.4	0	BX	0	33.40	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	715.0	0	BX	0	32.83	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	715.6	0	BX	0	32.51	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	716.2	0	BX	0	32.46	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	716.8	0	BX	0	32.32	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	717.5	0	BX	0	32.28	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	718.1	0	BX	0	32.10	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	718.7	0	BX	0	31.96	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	719.3	0	BX	0	31.93	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	719.9	0	BX	0	31.90	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	720.5	0	BX	0	31.76	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	721.2	0	BX	0	32.06	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	721.8	0	BX	0	32.28	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	722.4	0	BX	0	32.22	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	723.0	0	BX	0	32.01	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	723.6	0	BX	0	31.93	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	724.3	0	BX	0	31.98	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	724.9	0	BX	0	31.90	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	725.5	0	BX	0	31.92	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	726.1	0	BX	0	31.95	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	726.7	0	BX	0	31.86	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	727.4	0	BX	0	31.75	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	728.0	0	BX	0	32.13	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	728.6	0	BX	0	31.93	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	729.2	0	BX	0	31.73	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	729.8	0	BX	0	31.61	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	730.4	0	BX	0	31.52	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	731.1	0	BX	0	31.73	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	731.7	0	BX	0	31.89	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	732.3	0	BX	0	31.28	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	732.9	0	BX	0	31.20	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	733.5	0	BX	0	31.46	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	734.2	0	BX	0	31.30	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	734.8	0	BX	0	31.31	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	735.4	0	BX	0	31.26	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	736.0	0	BX	0	31.38	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	736.6	0	BX	0	31.35	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	737.2	0	BX	0	31.36	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	737.9	0	BX	0	31.40	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	738.5	0	BX	0	31.33	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	739.1	0	BX	0	31.17	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	739.7	0	BX	0	31.08	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	740.3	0	BX	0	31.09	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	740.9	0	BX	0	31.06	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	741.6	0	BX	0	31.01	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	742.2	0	BX	0	31.01	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	742.8	0	BX	0	30.91	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	743.4	0	BX	0	30.88	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	744.0	0	BX	0	30.91	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	744.6	0	BX	0	31.01	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	745.3	0	BX	0	31.15	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	745.9	0	BX	0	31.04	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	746.5	0	BX	0	30.98	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	747.1	0	BX	0	31.02	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	747.7	0	BX	0	31.08	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	748.3	0	BX	0	31.10	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	749.0	0	BX	0	31.17	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	749.6	0	BX	0	31.38	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	750.2	0	BX	0	31.45	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	750.8	0	BX	0	31.33	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	751.4	0	BX	0	31.37	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	752.0	0	BX	0	31.28	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	752.7	0	BX	0	31.22	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	753.3	0	BX	0	31.33	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	753.9	0	BX	0	31.25	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	754.5	0	BX	0	31.16	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	755.1	0	BX	0	31.21	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	755.7	0	BX	0	31.23	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	756.4	0	BX	0	31.23	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	757.0	0	BX	0	31.12	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	757.6	0	BX	0	31.02	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	758.2	0	BX	0	31.00	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	758.8	0	BX	0	31.02	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	759.4	0	BX	0	30.93	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	760.1	0	BX	0	30.93	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	760.7	0	BX	0	30.82	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	761.3	0	BX	0	30.95	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	761.9	0	BX	0	30.89	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	762.5	0	BX	0	30.85	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	763.1	0	BX	0	30.88	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	763.8	0	BX	0	30.90	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	764.4	0	BX	0	30.79	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	765.0	0	BX	0	30.74	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	765.6	0	BX	0	30.60	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	766.2	0	BX	0	30.52	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	766.8	0	BX	0	30.52	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	767.4	0	BX	0	30.40	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	768.1	0	BX	0	30.44	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	768.7	0	BX	0	30.47	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	769.3	0	BX	0	30.34	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	769.9	0	BX	0	30.42	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	770.5	0	BX	0	30.36	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	771.1	0	BX	0	30.52	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	771.8	0	BX	0	30.61	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	772.4	0	BX	0	30.69	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	773.0	0	BX	0	30.85	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	773.6	0	BX	0	31.03	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	774.2	0	BX	0	31.05	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	774.8	0	BX	0	30.97	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	775.4	0	BX	0	30.85	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	776.1	0	BX	0	30.55	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	776.7	0	BX	0	30.30	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	777.3	0	BX	0	30.36	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	777.9	0	BX	0	30.18	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	778.5	0	BX	0	30.10	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	779.1	0	BX	0	30.09	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	779.7	0	BX	0	29.79	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	780.4	0	BX	0	29.75	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	781.0	0	BX	0	29.66	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	781.6	0	BX	0	29.60	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	782.2	0	BX	0	29.54	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	782.8	0	BX	0	29.58	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	783.4	0	BX	0	29.66	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	784.0	0	BX	0	30.23	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	784.7	0	BX	0	30.86	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	785.3	0	BX	0	30.81	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	785.9	0	BX	0	30.74	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	786.5	0	BX	0	30.44	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	787.1	0	BX	0	30.12	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	787.7	0	BX	0	29.86	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	788.3	0	BX	0	29.73	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	789.0	0	BX	0	29.52	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	789.6	0	BX	0	29.58	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	790.2	0	BX	0	29.51	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	790.8	0	BX	0	29.47	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	791.4	0	BX	0	29.60	
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	792.0	0	BX	0	31.60	
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	792.6	0	BX	0	30.58	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	793.2	0	BX	0	30.40	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	793.9	0	BX	0	29.53	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	794.5	0	BX	0	29.27	
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	795.1	0	BX	0	31.18	
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	795.7	0	BX	0	30.27	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	796.3	0	BX	0	29.90	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	796.9	0	BX	0	29.53	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	797.5	0	BX	0	29.20	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	798.2	0	BX	0	29.19	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	798.8	0	BX	0	29.00	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	799.4	0	BX	0	28.92	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	800.0	0	BX	0	28.79	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	800.6	0	BX	0	29.35	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	801.2	0	BX	0	28.62	
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	801.8	0	BX	0	30.97	
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	802.4	0	BX	0	29.51	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	803.1	0	BX	0	29.13	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	803.7	0	BX	0	28.90	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	804.3	0	BX	0	28.57	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	804.9	0	BX	0	28.33	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	805.5	0	BX	0	28.09	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	806.1	0	BX	0	27.89	8
@7333__19971123	003	C	06/28/1997	11:54	52.8400	7.8031	0	806.7	0	BX	0	27.79	8
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	0.7	0	BX	0	27.78	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	1.3	0	BX	0	27.77	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	2.0	0	BX	0	27.77	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	2.7	0	BX	0	27.77	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	3.3	0	BX	0	27.77	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	4.0	0	BX	0	27.75	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	4.7	0	BX	0	27.76	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	5.4	0	BX	0	27.76	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	6.0	0	BX	0	27.76	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	6.7	0	BX	0	27.75	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	7.4	0	BX	0	27.75	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	8.0	0	BX	0	27.75	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	8.7	0	BX	0	27.75	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	9.4	0	BX	0	27.75	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	10.0	0	BX	0	27.75	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	10.7	0	BX	0	27.75	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	11.4	0	BX	0	27.75	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	12.0	0	BX	0	27.75	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	12.7	0	BX	0	27.75	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	13.4	0	BX	0	27.75	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	14.0	0	BX	0	27.74	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	14.7	0	BX	0	27.75	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	15.4	0	BX	0	27.75	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	16.0	0	BX	0	27.74	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	16.7	0	BX	0	27.75	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	17.4	0	BX	0	27.75	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	18.0	0	BX	0	27.75	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	18.7	0	BX	0	27.75	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	19.4	0	BX	0	27.75	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	20.1	0	BX	0	27.74	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	20.7	0	BX	0	27.74	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	21.4	0	BX	0	27.74	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	22.1	0	BX	0	27.75	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	22.7	0	BX	0	27.75	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	23.4	0	BX	0	27.74	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	24.1	0	BX	0	27.74	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	24.7	0	BX	0	27.75	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	25.4	0	BX	0	27.75	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	26.1	0	BX	0	27.75	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	26.7	0	BX	0	27.75	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	27.4	0	BX	0	27.74	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	28.1	0	BX	0	27.75	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	28.7	0	BX	0	27.75	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	29.4	0	BX	0	27.74	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	30.1	0	BX	0	27.74	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	30.7	0	BX	0	27.74	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	31.4	0	BX	0	27.75	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	32.1	0	BX	0	27.75	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	32.7	0	BX	0	27.75	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	33.4	0	BX	0	27.75	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	34.1	0	BX	0	27.74	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	34.7	0	BX	0	27.75	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	35.4	0	BX	0	27.75	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	36.1	0	BX	0	27.75	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	36.7	0	BX	0	27.76	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	37.4	0	BX	0	27.75	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	38.1	0	BX	0	27.75	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	38.7	0	BX	0	27.74	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	39.4	0	BX	0	27.75	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	40.1	0	BX	0	27.76	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	40.7	0	BX	0	27.75	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	41.4	0	BX	0	27.75	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	42.1	0	BX	0	27.75	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	42.7	0	BX	0	27.75	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	43.4	0	BX	0	27.75	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	44.1	0	BX	0	27.75	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	44.7	0	BX	0	27.75	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	45.4	0	BX	0	27.75	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	46.1	0	BX	0	27.75	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	46.7	0	BX	0	27.75	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	47.4	0	BX	0	27.74	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	48.1	0	BX	0	27.75	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	48.7	0	BX	0	27.73	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	49.4	0	BX	0	27.74	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	50.1	0	BX	0	27.74	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	50.7	0	BX	0	27.74	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	51.4	0	BX	0	27.74	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	52.1	0	BX	0	27.73	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	52.7	0	BX	0	27.73	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	53.4	0	BX	0	27.73	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	54.0	0	BX	0	27.73	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	54.7	0	BX	0	27.73	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	55.4	0	BX	0	27.73	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	56.0	0	BX	0	27.73	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	56.7	0	BX	0	27.74	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	57.4	0	BX	0	27.74	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	58.0	0	BX	0	27.73	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	58.7	0	BX	0	27.73	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	59.4	0	BX	0	27.73	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	60.0	0	BX	0	27.73	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	60.7	0	BX	0	27.73	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	61.4	0	BX	0	27.72	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	62.0	0	BX	0	27.73	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	62.7	0	BX	0	27.73	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	63.4	0	BX	0	27.73	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	64.0	0	BX	0	27.73	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	64.7	0	BX	0	27.73	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	65.4	0	BX	0	27.73	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	66.0	0	BX	0	27.73	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	66.7	0	BX	0	27.74	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	67.4	0	BX	0	27.73	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	68.0	0	BX	0	27.73	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	68.7	0	BX	0	27.73	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	69.3	0	BX	0	27.73	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	70.0	0	BX	0	27.72	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	70.7	0	BX	0	27.72	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	71.3	0	BX	0	27.71	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	72.0	0	BX	0	27.72	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	72.7	0	BX	0	27.72	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	73.3	0	BX	0	27.71	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	74.0	0	BX	0	27.72	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	74.7	0	BX	0	27.72	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	75.3	0	BX	0	27.71	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	76.0	0	BX	0	27.72	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	76.6	0	BX	0	27.72	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	77.3	0	BX	0	27.72	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	78.0	0	BX	0	27.72	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	78.6	0	BX	0	27.71	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	79.3	0	BX	0	27.71	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	80.0	0	BX	0	27.71	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	80.6	0	BX	0	27.70	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	81.3	0	BX	0	27.71	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	82.0	0	BX	0	27.67	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	82.6	0	BX	0	27.69	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	83.3	0	BX	0	27.68	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	83.9	0	BX	0	27.67	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	84.6	0	BX	0	27.64	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	85.3	0	BX	0	27.62	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	85.9	0	BX	0	27.62	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	86.6	0	BX	0	27.61	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	87.3	0	BX	0	27.59	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	87.9	0	BX	0	27.59	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	88.6	0	BX	0	27.58	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	89.3	0	BX	0	27.58	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	89.9	0	BX	0	27.57	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	90.6	0	BX	0	27.58	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	91.2	0	BX	0	27.58	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	91.9	0	BX	0	27.58	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	92.6	0	BX	0	27.57	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	93.2	0	BX	0	27.55	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	93.9	0	BX	0	27.54	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	94.6	0	BX	0	27.45	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	95.2	0	BX	0	27.38	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	95.9	0	BX	0	27.37	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	96.5	0	BX	0	27.37	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	97.2	0	BX	0	27.37	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	97.9	0	BX	0	27.36	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	98.5	0	BX	0	27.32	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	99.2	0	BX	0	27.24	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	99.9	0	BX	0	27.20	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	100.5	0	BX	0	27.15	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	101.2	0	BX	0	27.12	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	101.8	0	BX	0	26.89	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	102.5	0	BX	0	26.62	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	103.2	0	BX	0	26.21	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	103.8	0	BX	0	25.97	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	104.5	0	BX	0	25.86	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	105.2	0	BX	0	25.82	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	105.8	0	BX	0	25.79	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	106.5	0	BX	0	25.74	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	107.1	0	BX	0	25.69	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	107.8	0	BX	0	25.64	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	108.5	0	BX	0	25.58	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	109.1	0	BX	0	25.50	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	109.8	0	BX	0	25.46	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	110.5	0	BX	0	25.42	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	111.1	0	BX	0	25.41	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	111.8	0	BX	0	25.42	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	112.4	0	BX	0	25.45	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	113.1	0	BX	0	25.47	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	113.8	0	BX	0	25.46	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	114.4	0	BX	0	25.49	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	115.1	0	BX	0	25.48	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	115.7	0	BX	0	25.50	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	116.4	0	BX	0	25.53	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	117.1	0	BX	0	25.52	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	117.7	0	BX	0	25.53	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	118.4	0	BX	0	25.53	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	119.0	0	BX	0	25.54	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	119.7	0	BX	0	25.54	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	120.4	0	BX	0	25.54	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	121.0	0	BX	0	25.56	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	121.7	0	BX	0	25.56	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	122.4	0	BX	0	25.58	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	123.0	0	BX	0	25.59	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	123.7	0	BX	0	25.59	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	124.3	0	BX	0	25.58	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	125.0	0	BX	0	25.59	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	125.7	0	BX	0	25.61	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	126.3	0	BX	0	25.62	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	127.0	0	BX	0	25.62	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	127.6	0	BX	0	25.62	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	128.3	0	BX	0	25.62	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	129.0	0	BX	0	25.63	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	129.6	0	BX	0	25.63	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	130.3	0	BX	0	25.64	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	130.9	0	BX	0	25.64	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	131.6	0	BX	0	25.64	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	132.3	0	BX	0	25.64	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	132.9	0	BX	0	25.65	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	133.6	0	BX	0	25.65	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	134.2	0	BX	0	25.65	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	134.9	0	BX	0	25.65	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	135.6	0	BX	0	25.64	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	136.2	0	BX	0	25.64	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	136.9	0	BX	0	25.64	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	137.5	0	BX	0	25.64	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	138.2	0	BX	0	25.65	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	138.9	0	BX	0	25.64	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	139.5	0	BX	0	25.64	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	140.2	0	BX	0	25.64	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	140.8	0	BX	0	25.64	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	141.5	0	BX	0	25.62	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	142.2	0	BX	0	25.60	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	142.8	0	BX	0	25.58	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	143.5	0	BX	0	25.56	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	144.1	0	BX	0	25.53	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	144.8	0	BX	0	25.52	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	145.5	0	BX	0	25.49	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	146.1	0	BX	0	25.46	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	146.8	0	BX	0	25.43	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	147.4	0	BX	0	25.38	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	148.1	0	BX	0	25.32	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	148.7	0	BX	0	25.15	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	149.4	0	BX	0	25.02	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	150.1	0	BX	0	24.96	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	150.7	0	BX	0	24.91	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	151.4	0	BX	0	24.87	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	152.0	0	BX	0	24.86	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	152.7	0	BX	0	24.85	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	153.4	0	BX	0	24.83	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	154.0	0	BX	0	24.73	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	154.7	0	BX	0	24.60	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	155.3	0	BX	0	24.43	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	156.0	0	BX	0	24.31	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	156.7	0	BX	0	24.23	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	157.3	0	BX	0	24.19	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	158.0	0	BX	0	24.17	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	158.6	0	BX	0	24.13	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	159.3	0	BX	0	24.11	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	159.9	0	BX	0	24.10	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	160.6	0	BX	0	24.00	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	161.3	0	BX	0	23.85	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	161.9	0	BX	0	23.68	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	162.6	0	BX	0	23.65	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	163.2	0	BX	0	23.62	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	163.9	0	BX	0	23.59	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	164.6	0	BX	0	23.57	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	165.2	0	BX	0	23.58	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	165.9	0	BX	0	23.54	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	166.5	0	BX	0	23.53	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	167.2	0	BX	0	23.50	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	167.8	0	BX	0	23.44	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	168.5	0	BX	0	23.34	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	169.2	0	BX	0	23.17	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	169.8	0	BX	0	22.95	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	170.5	0	BX	0	22.58	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	171.1	0	BX	0	22.39	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	171.8	0	BX	0	22.25	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	172.4	0	BX	0	22.10	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	173.1	0	BX	0	21.90	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	173.8	0	BX	0	21.65	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	174.4	0	BX	0	21.51	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	175.1	0	BX	0	21.43	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	175.7	0	BX	0	21.36	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	176.4	0	BX	0	21.31	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	177.0	0	BX	0	21.10	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	177.7	0	BX	0	20.98	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	178.4	0	BX	0	20.85	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	179.0	0	BX	0	20.71	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	179.7	0	BX	0	20.57	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	180.3	0	BX	0	20.49	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	181.0	0	BX	0	20.41	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	181.6	0	BX	0	20.35	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	182.3	0	BX	0	20.19	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	183.0	0	BX	0	20.09	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	183.6	0	BX	0	20.07	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	184.3	0	BX	0	20.04	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	184.9	0	BX	0	20.00	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	185.6	0	BX	0	19.95	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	186.2	0	BX	0	19.93	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	186.9	0	BX	0	19.87	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	187.6	0	BX	0	19.75	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	188.2	0	BX	0	19.61	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	188.9	0	BX	0	19.47	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	189.5	0	BX	0	19.41	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	190.2	0	BX	0	19.36	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	190.8	0	BX	0	19.30	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	191.5	0	BX	0	19.20	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	192.1	0	BX	0	19.08	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	192.8	0	BX	0	18.93	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	193.5	0	BX	0	18.86	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	194.1	0	BX	0	18.84	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	194.8	0	BX	0	18.87	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	195.4	0	BX	0	18.85	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	196.1	0	BX	0	18.75	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	196.7	0	BX	0	18.67	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	197.4	0	BX	0	18.59	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	198.0	0	BX	0	18.51	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	198.7	0	BX	0	18.46	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	199.4	0	BX	0	18.44	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	200.0	0	BX	0	18.40	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	200.7	0	BX	0	18.36	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	201.3	0	BX	0	18.28	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	202.0	0	BX	0	18.11	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	202.6	0	BX	0	17.99	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	203.3	0	BX	0	17.92	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	203.9	0	BX	0	17.88	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	204.6	0	BX	0	17.78	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	205.3	0	BX	0	17.59	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	205.9	0	BX	0	17.49	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	206.6	0	BX	0	17.39	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	207.2	0	BX	0	17.30	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	207.9	0	BX	0	17.29	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	208.5	0	BX	0	17.27	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	209.2	0	BX	0	17.22	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	209.8	0	BX	0	17.15	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	210.5	0	BX	0	17.00	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	211.2	0	BX	0	16.89	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	211.8	0	BX	0	16.83	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	212.5	0	BX	0	16.79	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	213.1	0	BX	0	16.72	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	213.8	0	BX	0	16.57	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	214.4	0	BX	0	16.37	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	215.1	0	BX	0	16.27	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	215.7	0	BX	0	16.22	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	216.4	0	BX	0	16.18	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	217.0	0	BX	0	16.13	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	217.7	0	BX	0	16.08	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	218.4	0	BX	0	16.04	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	219.0	0	BX	0	15.99	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	219.7	0	BX	0	15.91	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	220.3	0	BX	0	15.91	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	221.0	0	BX	0	15.93	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	221.6	0	BX	0	15.94	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	222.3	0	BX	0	15.94	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	222.9	0	BX	0	15.95	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	223.6	0	BX	0	15.92	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	224.2	0	BX	0	15.78	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	224.9	0	BX	0	15.63	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	225.5	0	BX	0	15.54	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	226.2	0	BX	0	15.45	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	226.9	0	BX	0	15.34	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	227.5	0	BX	0	15.27	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	228.2	0	BX	0	15.38	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	228.8	0	BX	0	15.45	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	229.5	0	BX	0	15.49	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	230.1	0	BX	0	15.53	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	230.8	0	BX	0	15.62	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	231.4	0	BX	0	15.63	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	232.1	0	BX	0	15.61	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	232.7	0	BX	0	15.59	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	233.4	0	BX	0	15.58	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	234.0	0	BX	0	15.58	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	234.7	0	BX	0	15.57	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	235.3	0	BX	0	15.52	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	236.0	0	BX	0	15.47	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	236.7	0	BX	0	15.44	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	237.3	0	BX	0	15.40	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	238.0	0	BX	0	15.35	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	238.6	0	BX	0	15.27	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	239.3	0	BX	0	15.20	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	239.9	0	BX	0	15.17	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	240.6	0	BX	0	15.13	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	241.2	0	BX	0	15.05	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	241.9	0	BX	0	15.03	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	242.5	0	BX	0	15.05	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	243.2	0	BX	0	15.07	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	243.8	0	BX	0	15.09	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	244.5	0	BX	0	15.09	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	245.1	0	BX	0	15.08	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	245.8	0	BX	0	15.09	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	246.4	0	BX	0	15.07	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	247.1	0	BX	0	15.01	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	247.7	0	BX	0	14.85	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	248.4	0	BX	0	14.75	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	249.1	0	BX	0	14.71	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	249.7	0	BX	0	14.66	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	250.4	0	BX	0	14.62	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	251.0	0	BX	0	14.59	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	251.7	0	BX	0	14.59	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	252.3	0	BX	0	14.60	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	253.0	0	BX	0	14.63	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	253.6	0	BX	0	14.61	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	254.3	0	BX	0	14.59	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	254.9	0	BX	0	14.60	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	255.6	0	BX	0	14.60	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	256.2	0	BX	0	14.61	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	256.9	0	BX	0	14.55	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	257.5	0	BX	0	14.49	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	258.2	0	BX	0	14.42	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	258.8	0	BX	0	14.35	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	259.5	0	BX	0	14.32	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	260.1	0	BX	0	14.30	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	260.8	0	BX	0	14.29	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	261.4	0	BX	0	14.31	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	262.1	0	BX	0	14.29	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	262.7	0	BX	0	14.21	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	263.4	0	BX	0	14.17	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	264.0	0	BX	0	14.14	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	264.7	0	BX	0	14.15	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	265.3	0	BX	0	14.15	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	266.0	0	BX	0	14.16	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	266.6	0	BX	0	14.17	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	267.3	0	BX	0	14.18	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	267.9	0	BX	0	14.20	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	268.6	0	BX	0	14.20	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	269.2	0	BX	0	14.18	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	269.9	0	BX	0	14.16	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	270.5	0	BX	0	14.14	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	271.2	0	BX	0	14.10	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	271.9	0	BX	0	14.05	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	272.5	0	BX	0	14.04	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	273.2	0	BX	0	14.02	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	273.8	0	BX	0	14.02	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	274.5	0	BX	0	14.02	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	275.1	0	BX	0	14.01	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	275.8	0	BX	0	14.01	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	276.4	0	BX	0	14.01	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	277.1	0	BX	0	14.01	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	277.7	0	BX	0	14.00	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	278.4	0	BX	0	14.00	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	279.0	0	BX	0	13.99	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	279.7	0	BX	0	14.00	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	280.3	0	BX	0	13.98	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	281.0	0	BX	0	13.97	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	281.6	0	BX	0	13.95	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	282.3	0	BX	0	13.95	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	282.9	0	BX	0	13.94	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	283.6	0	BX	0	13.94	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	284.2	0	BX	0	13.94	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	284.9	0	BX	0	13.94	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	285.5	0	BX	0	13.93	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	286.2	0	BX	0	13.93	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	286.8	0	BX	0	13.91	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	287.5	0	BX	0	13.87	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	288.1	0	BX	0	13.84	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	288.7	0	BX	0	13.83	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	289.4	0	BX	0	13.82	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	290.0	0	BX	0	13.81	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	290.7	0	BX	0	13.77	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	291.3	0	BX	0	13.74	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	292.0	0	BX	0	13.70	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	292.6	0	BX	0	13.69	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	293.3	0	BX	0	13.68	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	293.9	0	BX	0	13.67	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	294.6	0	BX	0	13.63	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	295.2	0	BX	0	13.62	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	295.9	0	BX	0	13.62	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	296.5	0	BX	0	13.60	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	297.2	0	BX	0	13.54	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	297.8	0	BX	0	13.42	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	298.5	0	BX	0	13.39	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	299.1	0	BX	0	13.37	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	299.8	0	BX	0	13.37	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	300.4	0	BX	0	13.38	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	301.1	0	BX	0	13.38	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	301.7	0	BX	0	13.38	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	302.4	0	BX	0	13.38	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	303.0	0	BX	0	13.37	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	303.7	0	BX	0	13.37	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	304.3	0	BX	0	13.37	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	305.0	0	BX	0	13.36	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	305.6	0	BX	0	13.36	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	306.3	0	BX	0	13.36	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	306.9	0	BX	0	13.35	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	307.6	0	BX	0	13.33	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	308.2	0	BX	0	13.28	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	308.9	0	BX	0	13.22	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	309.5	0	BX	0	13.20	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	310.2	0	BX	0	13.20	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	310.8	0	BX	0	13.20	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	311.5	0	BX	0	13.20	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	312.1	0	BX	0	13.19	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	312.7	0	BX	0	13.18	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	313.4	0	BX	0	13.07	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	314.0	0	BX	0	12.94	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	314.7	0	BX	0	12.91	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	315.3	0	BX	0	12.91	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	316.0	0	BX	0	12.91	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	316.6	0	BX	0	12.83	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	317.3	0	BX	0	12.81	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	317.9	0	BX	0	12.79	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	318.6	0	BX	0	12.75	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	319.2	0	BX	0	12.75	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	319.9	0	BX	0	12.77	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	320.5	0	BX	0	12.77	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	321.2	0	BX	0	12.76	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	321.8	0	BX	0	12.76	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	322.5	0	BX	0	12.76	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	323.1	0	BX	0	12.76	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	323.8	0	BX	0	12.75	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	324.4	0	BX	0	12.73	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	325.0	0	BX	0	12.73	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	325.7	0	BX	0	12.74	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	326.3	0	BX	0	12.74	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	327.0	0	BX	0	12.74	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	327.6	0	BX	0	12.73	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	328.3	0	BX	0	12.73	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	328.9	0	BX	0	12.73	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	329.6	0	BX	0	12.73	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	330.2	0	BX	0	12.59	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	330.9	0	BX	0	12.53	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	331.5	0	BX	0	12.52	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	332.2	0	BX	0	12.52	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	332.8	0	BX	0	12.52	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	333.5	0	BX	0	12.57	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	334.1	0	BX	0	12.59	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	334.7	0	BX	0	12.60	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	335.4	0	BX	0	12.69	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	336.0	0	BX	0	12.71	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	336.7	0	BX	0	12.71	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	337.3	0	BX	0	12.71	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	338.0	0	BX	0	12.75	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	338.6	0	BX	0	12.85	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	339.3	0	BX	0	12.87	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	339.9	0	BX	0	12.96	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	340.6	0	BX	0	13.02	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	341.2	0	BX	0	13.03	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	341.8	0	BX	0	13.03	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	342.5	0	BX	0	13.06	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	343.1	0	BX	0	13.10	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	343.8	0	BX	0	13.10	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	344.4	0	BX	0	13.11	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	345.1	0	BX	0	13.11	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	345.7	0	BX	0	13.11	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	346.4	0	BX	0	13.11	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	347.0	0	BX	0	13.13	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	347.7	0	BX	0	13.15	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	348.3	0	BX	0	13.13	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	348.9	0	BX	0	13.12	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	349.6	0	BX	0	13.07	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	350.2	0	BX	0	13.06	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	350.9	0	BX	0	13.04	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	351.5	0	BX	0	13.01	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	352.2	0	BX	0	12.96	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	352.8	0	BX	0	12.96	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	353.5	0	BX	0	12.94	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	354.1	0	BX	0	12.90	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	354.8	0	BX	0	12.89	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	355.4	0	BX	0	12.92	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	356.0	0	BX	0	12.96	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	356.7	0	BX	0	12.98	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	357.3	0	BX	0	13.00	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	358.0	0	BX	0	12.97	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	358.6	0	BX	0	12.96	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	359.3	0	BX	0	12.94	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	359.9	0	BX	0	12.92	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	360.6	0	BX	0	12.90	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	361.2	0	BX	0	12.89	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	361.8	0	BX	0	12.89	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	362.5	0	BX	0	12.87	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	363.1	0	BX	0	12.85	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	363.8	0	BX	0	12.84	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	364.4	0	BX	0	12.78	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	365.1	0	BX	0	12.76	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	365.7	0	BX	0	12.76	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	366.4	0	BX	0	12.67	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	367.0	0	BX	0	12.61	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	367.6	0	BX	0	12.62	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	368.3	0	BX	0	12.63	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	368.9	0	BX	0	12.61	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	369.6	0	BX	0	12.59	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	370.2	0	BX	0	12.57	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	370.9	0	BX	0	12.56	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	371.5	0	BX	0	12.54	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	372.1	0	BX	0	12.53	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	372.8	0	BX	0	12.52	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	373.4	0	BX	0	12.50	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	374.1	0	BX	0	12.50	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	374.7	0	BX	0	12.51	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	375.4	0	BX	0	12.52	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	376.0	0	BX	0	12.52	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	376.7	0	BX	0	12.52	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	377.3	0	BX	0	12.50	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	377.9	0	BX	0	12.45	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	378.6	0	BX	0	12.45	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	379.2	0	BX	0	12.45	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	379.9	0	BX	0	12.45	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	380.5	0	BX	0	12.45	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	381.2	0	BX	0	12.46	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	381.8	0	BX	0	12.47	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	382.4	0	BX	0	12.41	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	383.1	0	BX	0	12.40	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	383.7	0	BX	0	12.35	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	384.4	0	BX	0	12.28	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	385.0	0	BX	0	12.25	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	385.7	0	BX	0	12.24	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	386.3	0	BX	0	12.24	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	386.9	0	BX	0	12.24	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	387.6	0	BX	0	12.24	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	388.2	0	BX	0	12.23	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	388.9	0	BX	0	12.23	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	389.5	0	BX	0	12.23	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	390.1	0	BX	0	12.23	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	390.8	0	BX	0	12.23	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	391.4	0	BX	0	12.22	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	392.1	0	BX	0	12.21	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	392.7	0	BX	0	12.22	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	393.4	0	BX	0	12.22	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	394.0	0	BX	0	12.22	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	394.6	0	BX	0	12.22	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	395.3	0	BX	0	12.23	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	395.9	0	BX	0	12.22	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	396.6	0	BX	0	12.22	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	397.2	0	BX	0	12.22	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	397.9	0	BX	0	12.21	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	398.5	0	BX	0	12.12	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	399.1	0	BX	0	12.06	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	399.8	0	BX	0	11.99	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	400.4	0	BX	0	11.87	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	401.1	0	BX	0	11.71	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	401.7	0	BX	0	11.66	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	402.3	0	BX	0	11.65	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	403.0	0	BX	0	11.67	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	403.6	0	BX	0	11.67	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	404.3	0	BX	0	11.66	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	404.9	0	BX	0	11.66	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	405.6	0	BX	0	11.66	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	406.2	0	BX	0	11.66	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	406.8	0	BX	0	11.66	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	407.5	0	BX	0	11.66	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	408.1	0	BX	0	11.56	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	408.8	0	BX	0	11.39	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	409.4	0	BX	0	11.21	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	410.0	0	BX	0	11.18	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	410.7	0	BX	0	11.18	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	411.3	0	BX	0	11.19	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	412.0	0	BX	0	11.17	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	412.6	0	BX	0	11.17	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	413.2	0	BX	0	11.16	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	413.9	0	BX	0	11.16	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	414.5	0	BX	0	11.17	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	415.2	0	BX	0	11.14	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	415.8	0	BX	0	11.10	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	416.4	0	BX	0	11.03	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	417.1	0	BX	0	10.98	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	417.7	0	BX	0	10.97	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	418.4	0	BX	0	10.97	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	419.0	0	BX	0	10.97	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	419.6	0	BX	0	10.95	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	420.3	0	BX	0	10.92	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	420.9	0	BX	0	10.83	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	421.6	0	BX	0	10.78	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	422.2	0	BX	0	10.77	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	422.8	0	BX	0	10.76	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	423.5	0	BX	0	10.75	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	424.1	0	BX	0	10.72	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	424.8	0	BX	0	10.71	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	425.4	0	BX	0	10.70	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	426.0	0	BX	0	10.71	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	426.7	0	BX	0	10.72	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	427.3	0	BX	0	10.72	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	428.0	0	BX	0	10.72	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	428.6	0	BX	0	10.73	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	429.2	0	BX	0	10.73	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	429.9	0	BX	0	10.74	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	430.5	0	BX	0	10.77	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	431.2	0	BX	0	10.77	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	431.8	0	BX	0	10.77	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	432.4	0	BX	0	10.77	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	433.1	0	BX	0	10.77	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	433.7	0	BX	0	10.77	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	434.4	0	BX	0	10.76	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	435.0	0	BX	0	10.76	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	435.6	0	BX	0	10.76	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	436.3	0	BX	0	10.76	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	436.9	0	BX	0	10.76	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	437.6	0	BX	0	10.75	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	438.2	0	BX	0	10.74	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	438.8	0	BX	0	10.71	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	439.5	0	BX	0	10.70	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	440.1	0	BX	0	10.70	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	440.8	0	BX	0	10.70	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	441.4	0	BX	0	10.70	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	442.0	0	BX	0	10.71	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	442.7	0	BX	0	10.70	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	443.3	0	BX	0	10.70	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	443.9	0	BX	0	10.70	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	444.6	0	BX	0	10.68	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	445.2	0	BX	0	10.67	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	445.9	0	BX	0	10.68	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	446.5	0	BX	0	10.68	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	447.1	0	BX	0	10.69	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	447.8	0	BX	0	10.69	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	448.4	0	BX	0	10.70	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	449.1	0	BX	0	10.71	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	449.7	0	BX	0	10.71	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	450.3	0	BX	0	10.70	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	451.0	0	BX	0	10.71	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	451.6	0	BX	0	10.72	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	452.2	0	BX	0	10.73	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	452.9	0	BX	0	10.73	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	453.5	0	BX	0	10.73	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	454.2	0	BX	0	10.73	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	454.8	0	BX	0	10.73	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	455.4	0	BX	0	10.72	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	456.1	0	BX	0	10.72	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	456.7	0	BX	0	10.71	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	457.3	0	BX	0	10.72	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	458.0	0	BX	0	10.72	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	458.6	0	BX	0	10.71	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	459.3	0	BX	0	10.72	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	459.9	0	BX	0	10.72	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	460.5	0	BX	0	10.71	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	461.2	0	BX	0	10.72	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	461.8	0	BX	0	10.73	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	462.4	0	BX	0	10.73	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	463.1	0	BX	0	10.73	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	463.7	0	BX	0	10.74	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	464.4	0	BX	0	10.74	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	465.0	0	BX	0	10.75	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	465.6	0	BX	0	10.76	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	466.3	0	BX	0	10.76	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	466.9	0	BX	0	10.75	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	467.5	0	BX	0	10.74	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	468.2	0	BX	0	10.73	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	468.8	0	BX	0	10.73	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	469.5	0	BX	0	10.73	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	470.1	0	BX	0	10.72	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	470.7	0	BX	0	10.71	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	471.4	0	BX	0	10.71	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	472.0	0	BX	0	10.71	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	472.6	0	BX	0	10.71	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	473.3	0	BX	0	10.71	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	473.9	0	BX	0	10.70	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	474.5	0	BX	0	10.68	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	475.2	0	BX	0	10.66	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	475.8	0	BX	0	10.66	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	476.5	0	BX	0	10.68	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	477.1	0	BX	0	10.66	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	477.7	0	BX	0	10.67	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	478.4	0	BX	0	10.66	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	479.0	0	BX	0	10.64	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	479.6	0	BX	0	10.64	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	480.3	0	BX	0	10.64	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	480.9	0	BX	0	10.63	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	481.5	0	BX	0	10.63	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	482.2	0	BX	0	10.62	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	482.8	0	BX	0	10.61	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	483.4	0	BX	0	10.61	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	484.1	0	BX	0	10.60	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	484.7	0	BX	0	10.58	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	485.4	0	BX	0	10.57	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	486.0	0	BX	0	10.56	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	486.6	0	BX	0	10.53	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	487.3	0	BX	0	10.51	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	487.9	0	BX	0	10.50	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	488.5	0	BX	0	10.48	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	489.2	0	BX	0	10.47	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	489.8	0	BX	0	10.46	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	490.4	0	BX	0	10.46	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	491.1	0	BX	0	10.46	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	491.7	0	BX	0	10.46	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	492.3	0	BX	0	10.47	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	493.0	0	BX	0	10.46	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	493.6	0	BX	0	10.47	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	494.3	0	BX	0	10.47	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	494.9	0	BX	0	10.49	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	495.5	0	BX	0	10.50	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	496.2	0	BX	0	10.50	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	496.8	0	BX	0	10.50	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	497.4	0	BX	0	10.51	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	498.1	0	BX	0	10.51	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	498.7	0	BX	0	10.52	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	499.3	0	BX	0	10.52	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	500.0	0	BX	0	10.51	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	500.6	0	BX	0	10.50	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	501.2	0	BX	0	10.51	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	501.9	0	BX	0	10.54	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	502.5	0	BX	0	10.55	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	503.1	0	BX	0	10.57	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	503.8	0	BX	0	10.58	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	504.4	0	BX	0	10.60	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	505.0	0	BX	0	10.60	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	505.7	0	BX	0	10.60	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	506.3	0	BX	0	10.60	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	506.9	0	BX	0	10.58	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	507.6	0	BX	0	10.57	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	508.2	0	BX	0	10.59	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	508.8	0	BX	0	10.57	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	509.5	0	BX	0	10.58	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	510.1	0	BX	0	10.60	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	510.7	0	BX	0	10.59	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	511.4	0	BX	0	10.58	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	512.0	0	BX	0	10.58	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	512.6	0	BX	0	10.57	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	513.3	0	BX	0	10.57	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	513.9	0	BX	0	10.57	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	514.5	0	BX	0	10.57	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	515.2	0	BX	0	10.56	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	515.8	0	BX	0	10.55	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	516.4	0	BX	0	10.53	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	517.1	0	BX	0	10.50	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	517.7	0	BX	0	10.48	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	518.3	0	BX	0	10.47	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	519.0	0	BX	0	10.46	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	519.6	0	BX	0	10.46	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	520.2	0	BX	0	10.45	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	520.9	0	BX	0	10.45	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	521.5	0	BX	0	10.44	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	522.1	0	BX	0	10.44	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	522.8	0	BX	0	10.43	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	523.4	0	BX	0	10.42	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	524.0	0	BX	0	10.42	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	524.7	0	BX	0	10.42	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	525.3	0	BX	0	10.41	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	525.9	0	BX	0	10.41	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	526.6	0	BX	0	10.40	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	527.2	0	BX	0	10.39	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	527.8	0	BX	0	10.40	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	528.5	0	BX	0	10.39	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	529.1	0	BX	0	10.39	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	529.7	0	BX	0	10.38	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	530.4	0	BX	0	10.37	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	531.0	0	BX	0	10.36	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	531.6	0	BX	0	10.37	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	532.3	0	BX	0	10.36	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	532.9	0	BX	0	10.36	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	533.5	0	BX	0	10.35	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	534.2	0	BX	0	10.35	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	534.8	0	BX	0	10.35	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	535.4	0	BX	0	10.35	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	536.1	0	BX	0	10.34	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	536.7	0	BX	0	10.33	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	537.3	0	BX	0	10.33	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	538.0	0	BX	0	10.34	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	538.6	0	BX	0	10.35	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	539.2	0	BX	0	10.33	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	539.9	0	BX	0	10.33	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	540.5	0	BX	0	10.33	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	541.1	0	BX	0	10.34	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	541.7	0	BX	0	10.33	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	542.4	0	BX	0	10.33	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	543.0	0	BX	0	10.32	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	543.6	0	BX	0	10.32	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	544.3	0	BX	0	10.31	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	544.9	0	BX	0	10.31	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	545.5	0	BX	0	10.30	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	546.2	0	BX	0	10.31	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	546.8	0	BX	0	10.31	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	547.4	0	BX	0	10.29	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	548.1	0	BX	0	10.29	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	548.7	0	BX	0	10.29	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	549.3	0	BX	0	10.28	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	550.0	0	BX	0	10.27	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	550.6	0	BX	0	10.26	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	551.2	0	BX	0	10.24	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	551.8	0	BX	0	10.23	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	552.5	0	BX	0	10.21	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	553.1	0	BX	0	10.21	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	553.7	0	BX	0	10.21	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	554.4	0	BX	0	10.20	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	555.0	0	BX	0	10.14	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	555.6	0	BX	0	10.13	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	556.3	0	BX	0	10.13	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	556.9	0	BX	0	10.12	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	557.5	0	BX	0	10.13	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	558.2	0	BX	0	10.07	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	558.8	0	BX	0	10.06	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	559.4	0	BX	0	10.05	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	560.0	0	BX	0	10.00	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	560.7	0	BX	0	9.97	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	561.3	0	BX	0	9.96	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	561.9	0	BX	0	9.96	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	562.6	0	BX	0	9.95	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	563.2	0	BX	0	9.92	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	563.8	0	BX	0	9.90	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	564.5	0	BX	0	9.87	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	565.1	0	BX	0	9.87	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	565.7	0	BX	0	9.86	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	566.3	0	BX	0	9.87	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	567.0	0	BX	0	9.86	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	567.6	0	BX	0	9.87	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	568.2	0	BX	0	9.86	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	568.9	0	BX	0	9.86	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	569.5	0	BX	0	9.86	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	570.1	0	BX	0	9.87	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	570.8	0	BX	0	9.86	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	571.4	0	BX	0	9.85	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	572.0	0	BX	0	9.84	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	572.6	0	BX	0	9.83	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	573.3	0	BX	0	9.81	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	573.9	0	BX	0	9.81	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	574.5	0	BX	0	9.79	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	575.2	0	BX	0	9.77	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	575.8	0	BX	0	9.75	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	576.4	0	BX	0	9.75	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	577.0	0	BX	0	9.74	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	577.7	0	BX	0	9.69	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	578.3	0	BX	0	9.64	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	578.9	0	BX	0	9.62	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	579.6	0	BX	0	9.58	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	580.2	0	BX	0	9.52	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	580.8	0	BX	0	9.48	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	581.5	0	BX	0	9.46	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	582.1	0	BX	0	9.45	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	582.7	0	BX	0	9.44	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	583.3	0	BX	0	9.44	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	584.0	0	BX	0	9.44	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	584.6	0	BX	0	9.44	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	585.2	0	BX	0	9.44	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	585.9	0	BX	0	9.44	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	586.5	0	BX	0	9.44	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	587.1	0	BX	0	9.43	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	587.7	0	BX	0	9.44	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	588.4	0	BX	0	9.44	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	589.0	0	BX	0	9.44	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	589.6	0	BX	0	9.44	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	590.2	0	BX	0	9.44	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	590.9	0	BX	0	9.43	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	591.5	0	BX	0	9.44	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	592.1	0	BX	0	9.44	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	592.8	0	BX	0	9.43	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	593.4	0	BX	0	9.44	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	594.0	0	BX	0	9.45	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	594.6	0	BX	0	9.44	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	595.3	0	BX	0	9.51	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	595.9	0	BX	0	9.54	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	596.5	0	BX	0	9.57	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	597.2	0	BX	0	9.57	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	597.8	0	BX	0	9.60	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	598.4	0	BX	0	9.65	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	599.0	0	BX	0	9.66	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	599.7	0	BX	0	9.66	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	600.3	0	BX	0	9.65	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	600.9	0	BX	0	9.66	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	601.5	0	BX	0	9.66	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	602.2	0	BX	0	9.66	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	602.8	0	BX	0	9.66	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	603.4	0	BX	0	9.67	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	604.1	0	BX	0	9.67	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	604.7	0	BX	0	9.68	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	605.3	0	BX	0	9.65	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	605.9	0	BX	0	9.63	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	606.6	0	BX	0	9.61	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	607.2	0	BX	0	9.60	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	607.8	0	BX	0	9.60	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	608.4	0	BX	0	9.59	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	609.1	0	BX	0	9.60	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	609.7	0	BX	0	9.59	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	610.3	0	BX	0	9.58	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	611.0	0	BX	0	9.57	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	611.6	0	BX	0	9.56	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	612.2	0	BX	0	9.55	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	612.8	0	BX	0	9.56	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	613.5	0	BX	0	9.55	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	614.1	0	BX	0	9.54	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	614.7	0	BX	0	9.52	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	615.3	0	BX	0	9.54	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	616.0	0	BX	0	9.52	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	616.6	0	BX	0	9.51	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	617.2	0	BX	0	9.50	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	617.8	0	BX	0	9.51	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	618.5	0	BX	0	9.49	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	619.1	0	BX	0	9.50	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	619.7	0	BX	0	9.48	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	620.3	0	BX	0	9.49	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	621.0	0	BX	0	9.49	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	621.6	0	BX	0	9.49	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	622.2	0	BX	0	9.47	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	622.9	0	BX	0	9.47	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	623.5	0	BX	0	9.46	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	624.1	0	BX	0	9.46	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	624.7	0	BX	0	9.46	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	625.4	0	BX	0	9.45	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	626.0	0	BX	0	9.46	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	626.6	0	BX	0	9.45	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	627.2	0	BX	0	9.46	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	627.9	0	BX	0	9.45	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	628.5	0	BX	0	9.46	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	629.1	0	BX	0	9.47	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	629.7	0	BX	0	9.44	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	630.4	0	BX	0	9.43	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	631.0	0	BX	0	9.39	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	631.6	0	BX	0	9.37	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	632.2	0	BX	0	9.38	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	632.9	0	BX	0	9.36	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	633.5	0	BX	0	9.35	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	634.1	0	BX	0	9.35	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	634.7	0	BX	0	9.34	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	635.4	0	BX	0	9.33	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	636.0	0	BX	0	9.31	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	636.6	0	BX	0	9.27	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	637.2	0	BX	0	9.22	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	637.9	0	BX	0	9.19	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	638.5	0	BX	0	9.19	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	639.1	0	BX	0	9.18	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	639.7	0	BX	0	9.17	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	640.4	0	BX	0	9.15	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	641.0	0	BX	0	9.15	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	641.6	0	BX	0	9.13	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	642.2	0	BX	0	9.13	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	642.9	0	BX	0	9.11	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	643.5	0	BX	0	9.08	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	644.1	0	BX	0	9.06	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	644.7	0	BX	0	9.05	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	645.4	0	BX	0	9.04	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	646.0	0	BX	0	9.02	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	646.6	0	BX	0	9.02	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	647.2	0	BX	0	9.01	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	647.8	0	BX	0	9.00	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	648.5	0	BX	0	9.00	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	649.1	0	BX	0	8.99	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	649.7	0	BX	0	8.99	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	650.3	0	BX	0	8.98	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	651.0	0	BX	0	8.97	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	651.6	0	BX	0	8.98	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	652.2	0	BX	0	8.97	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	652.8	0	BX	0	8.96	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	653.5	0	BX	0	8.95	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	654.1	0	BX	0	8.96	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	654.7	0	BX	0	8.96	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	655.3	0	BX	0	8.95	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	656.0	0	BX	0	8.95	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	656.6	0	BX	0	8.93	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	657.2	0	BX	0	8.93	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	657.8	0	BX	0	8.94	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	658.5	0	BX	0	8.94	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	659.1	0	BX	0	8.94	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	659.7	0	BX	0	8.94	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	660.3	0	BX	0	8.94	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	660.9	0	BX	0	8.94	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	661.6	0	BX	0	8.92	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	662.2	0	BX	0	8.92	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	662.8	0	BX	0	8.93	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	663.4	0	BX	0	8.93	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	664.1	0	BX	0	8.94	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	664.7	0	BX	0	8.93	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	665.3	0	BX	0	8.92	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	665.9	0	BX	0	8.94	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	666.5	0	BX	0	8.94	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	667.2	0	BX	0	8.94	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	667.8	0	BX	0	8.93	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	668.4	0	BX	0	8.94	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	669.0	0	BX	0	8.94	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	669.7	0	BX	0	8.94	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	670.3	0	BX	0	8.94	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	670.9	0	BX	0	8.94	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	671.5	0	BX	0	8.93	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	672.2	0	BX	0	8.92	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	672.8	0	BX	0	8.93	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	673.4	0	BX	0	8.92	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	674.0	0	BX	0	8.93	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	674.6	0	BX	0	8.92	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	675.3	0	BX	0	8.93	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	675.9	0	BX	0	8.94	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	676.5	0	BX	0	8.93	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	677.1	0	BX	0	8.92	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	677.7	0	BX	0	8.92	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	678.4	0	BX	0	8.92	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	679.0	0	BX	0	8.92	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	679.6	0	BX	0	8.92	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	680.2	0	BX	0	8.93	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	680.9	0	BX	0	8.92	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	681.5	0	BX	0	8.92	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	682.1	0	BX	0	8.93	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	682.7	0	BX	0	8.93	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	683.3	0	BX	0	8.93	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	684.0	0	BX	0	8.93	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	684.6	0	BX	0	8.93	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	685.2	0	BX	0	8.93	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	685.8	0	BX	0	8.93	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	686.5	0	BX	0	8.93	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	687.1	0	BX	0	8.93	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	687.7	0	BX	0	8.93	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	688.3	0	BX	0	8.92	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	688.9	0	BX	0	8.93	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	689.6	0	BX	0	8.93	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	690.2	0	BX	0	8.92	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	690.8	0	BX	0	8.93	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	691.4	0	BX	0	8.92	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	692.0	0	BX	0	8.92	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	692.7	0	BX	0	8.92	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	693.3	0	BX	0	8.92	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	693.9	0	BX	0	8.92	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	694.5	0	BX	0	8.93	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	695.1	0	BX	0	8.93	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	695.8	0	BX	0	8.93	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	696.4	0	BX	0	8.93	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	697.0	0	BX	0	8.93	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	697.6	0	BX	0	8.93	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	698.2	0	BX	0	8.93	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	698.9	0	BX	0	8.93	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	699.5	0	BX	0	8.93	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	700.1	0	BX	0	8.93	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	700.7	0	BX	0	8.93	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	701.3	0	BX	0	8.93	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	702.0	0	BX	0	8.93	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	702.6	0	BX	0	8.93	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	703.2	0	BX	0	8.93	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	703.8	0	BX	0	8.93	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	704.4	0	BX	0	8.93	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	705.1	0	BX	0	8.94	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	705.7	0	BX	0	8.93	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	706.3	0	BX	0	8.93	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	706.9	0	BX	0	8.93	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	707.5	0	BX	0	8.94	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	708.2	0	BX	0	8.93	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	708.8	0	BX	0	8.94	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	709.4	0	BX	0	8.95	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	710.0	0	BX	0	8.94	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	710.6	0	BX	0	8.95	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	711.3	0	BX	0	8.95	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	711.9	0	BX	0	8.95	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	712.5	0	BX	0	8.95	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	713.1	0	BX	0	8.94	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	713.7	0	BX	0	8.94	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	714.4	0	BX	0	8.93	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	715.0	0	BX	0	8.92	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	715.6	0	BX	0	8.92	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	716.2	0	BX	0	8.92	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	716.8	0	BX	0	8.93	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	717.5	0	BX	0	8.92	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	718.1	0	BX	0	8.92	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	718.7	0	BX	0	8.92	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	719.3	0	BX	0	8.91	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	719.9	0	BX	0	8.92	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	720.5	0	BX	0	8.92	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	721.2	0	BX	0	8.91	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	721.8	0	BX	0	8.91	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	722.4	0	BX	0	8.92	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	723.0	0	BX	0	8.90	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	723.6	0	BX	0	8.91	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	724.3	0	BX	0	8.90	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	724.9	0	BX	0	8.91	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	725.5	0	BX	0	8.90	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	726.1	0	BX	0	8.91	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	726.7	0	BX	0	8.91	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	727.4	0	BX	0	8.91	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	728.0	0	BX	0	8.91	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	728.6	0	BX	0	8.91	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	729.2	0	BX	0	8.90	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	729.8	0	BX	0	8.88	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	730.4	0	BX	0	8.88	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	731.1	0	BX	0	8.88	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	731.7	0	BX	0	8.87	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	732.3	0	BX	0	8.87	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	732.9	0	BX	0	8.87	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	733.5	0	BX	0	8.87	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	734.2	0	BX	0	8.87	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	734.8	0	BX	0	8.86	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	735.4	0	BX	0	8.86	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	736.0	0	BX	0	8.86	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	736.6	0	BX	0	8.86	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	737.2	0	BX	0	8.85	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	737.9	0	BX	0	8.84	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	738.5	0	BX	0	8.84	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	739.1	0	BX	0	8.84	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	739.7	0	BX	0	8.84	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	740.3	0	BX	0	8.84	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	740.9	0	BX	0	8.88	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	741.6	0	BX	0	8.90	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	742.2	0	BX	0	8.90	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	742.8	0	BX	0	8.90	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	743.4	0	BX	0	8.90	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	744.0	0	BX	0	8.90	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	744.6	0	BX	0	8.90	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	745.3	0	BX	0	8.90	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	745.9	0	BX	0	8.90	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	746.5	0	BX	0	8.89	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	747.1	0	BX	0	8.90	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	747.7	0	BX	0	8.89	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	748.3	0	BX	0	8.89	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	749.0	0	BX	0	8.89	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	749.6	0	BX	0	8.91	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	750.2	0	BX	0	8.89	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	750.8	0	BX	0	8.88	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	751.4	0	BX	0	8.88	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	752.0	0	BX	0	8.87	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	752.7	0	BX	0	8.87	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	753.3	0	BX	0	8.87	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	753.9	0	BX	0	8.86	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	754.5	0	BX	0	8.86	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	755.1	0	BX	0	8.86	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	755.7	0	BX	0	8.85	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	756.4	0	BX	0	8.84	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	757.0	0	BX	0	8.84	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	757.6	0	BX	0	8.85	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	758.2	0	BX	0	8.85	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	758.8	0	BX	0	8.83	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	759.4	0	BX	0	8.81	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	760.1	0	BX	0	8.81	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	760.7	0	BX	0	8.80	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	761.3	0	BX	0	8.77	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	761.9	0	BX	0	8.77	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	762.5	0	BX	0	8.79	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	763.1	0	BX	0	8.77	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	763.8	0	BX	0	8.77	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	764.4	0	BX	0	8.77	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	765.0	0	BX	0	8.77	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	765.6	0	BX	0	8.77	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	766.2	0	BX	0	8.77	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	766.8	0	BX	0	8.77	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	767.4	0	BX	0	8.76	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	768.1	0	BX	0	8.77	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	768.7	0	BX	0	8.76	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	769.3	0	BX	0	8.76	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	769.9	0	BX	0	8.77	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	770.5	0	BX	0	8.76	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	771.1	0	BX	0	8.76	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	771.8	0	BX	0	8.77	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	772.4	0	BX	0	8.76	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	773.0	0	BX	0	8.75	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	773.6	0	BX	0	8.76	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	774.2	0	BX	0	8.75	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	774.8	0	BX	0	8.75	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	775.4	0	BX	0	8.74	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	776.1	0	BX	0	8.74	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	776.7	0	BX	0	8.73	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	777.3	0	BX	0	8.74	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	777.9	0	BX	0	8.74	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	778.5	0	BX	0	8.75	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	779.1	0	BX	0	8.75	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	779.7	0	BX	0	8.74	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	780.4	0	BX	0	8.73	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	781.0	0	BX	0	8.73	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	781.6	0	BX	0	8.73	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	782.2	0	BX	0	8.73	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	782.8	0	BX	0	8.72	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	783.4	0	BX	0	8.73	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	784.0	0	BX	0	8.72	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	784.7	0	BX	0	8.72	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	785.3	0	BX	0	8.72	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	785.9	0	BX	0	8.72	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	786.5	0	BX	0	8.72	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	787.1	0	BX	0	8.72	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	787.7	0	BX	0	8.72	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	788.3	0	BX	0	8.72	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	789.0	0	BX	0	8.72	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	789.6	0	BX	0	8.72	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	790.2	0	BX	0	8.73	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	790.8	0	BX	0	8.72	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	791.4	0	BX	0	8.72	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	792.0	0	BX	0	8.72	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	792.6	0	BX	0	8.72	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	793.2	0	BX	0	8.71	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	793.9	0	BX	0	8.71	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	794.5	0	BX	0	8.72	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	795.1	0	BX	0	8.72	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	795.7	0	BX	0	8.73	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	796.3	0	BX	0	8.73	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	796.9	0	BX	0	8.73	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	797.5	0	BX	0	8.73	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	798.2	0	BX	0	8.73	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	798.8	0	BX	0	8.73	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	799.4	0	BX	0	8.73	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	800.0	0	BX	0	8.73	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	800.6	0	BX	0	8.73	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	801.2	0	BX	0	8.71	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	801.8	0	BX	0	8.72	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	802.4	0	BX	0	8.72	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	803.1	0	BX	0	8.71	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	803.7	0	BX	0	8.71	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	804.3	0	BX	0	8.71	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	804.9	0	BX	0	8.70	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	805.5	0	BX	0	8.69	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	806.1	0	BX	0	8.68	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	806.7	0	BX	0	8.68	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	807.3	0	BX	0	8.68	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	808.0	0	BX	0	8.68	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	808.6	0	BX	0	8.68	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	809.2	0	BX	0	8.68	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	809.8	0	BX	0	8.67	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	810.4	0	BX	0	8.68	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	811.0	0	BX	0	8.67	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	811.6	0	BX	0	8.67	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	812.2	0	BX	0	8.67	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	812.9	0	BX	0	8.67	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	813.5	0	BX	0	8.66	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	814.1	0	BX	0	8.66	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	814.7	0	BX	0	8.66	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	815.3	0	BX	0	8.66	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	815.9	0	BX	0	8.65	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	816.5	0	BX	0	8.66	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	817.1	0	BX	0	8.65	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	817.7	0	BX	0	8.65	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	818.4	0	BX	0	8.66	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	819.0	0	BX	0	8.65	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	819.6	0	BX	0	8.66	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	820.2	0	BX	0	8.66	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	820.8	0	BX	0	8.66	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	821.4	0	BX	0	8.65	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	822.0	0	BX	0	8.65	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	822.6	0	BX	0	8.65	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	823.3	0	BX	0	8.64	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	823.9	0	BX	0	8.64	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	824.5	0	BX	0	8.64	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	825.1	0	BX	0	8.64	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	825.7	0	BX	0	8.64	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	826.3	0	BX	0	8.64	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	826.9	0	BX	0	8.63	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	827.5	0	BX	0	8.63	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	828.1	0	BX	0	8.63	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	828.8	0	BX	0	8.64	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	829.4	0	BX	0	8.64	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	830.0	0	BX	0	8.64	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	830.6	0	BX	0	8.63	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	831.2	0	BX	0	8.64	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	831.8	0	BX	0	8.64	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	832.4	0	BX	0	8.64	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	833.0	0	BX	0	8.65	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	833.6	0	BX	0	8.66	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	834.2	0	BX	0	8.67	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	834.9	0	BX	0	8.69	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	835.5	0	BX	0	8.68	0
@7333__19971123	004	C	06/28/1997	18:04	52.3333	6.8500	0	836.1	0	BX	0	8.68	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	0.7	0	BX	0	27.68	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	1.3	0	BX	0	27.73	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	2.0	0	BX	0	27.75	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	2.7	0	BX	0	27.74	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	3.3	0	BX	0	27.74	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	4.0	0	BX	0	27.74	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	4.7	0	BX	0	27.73	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	5.4	0	BX	0	27.73	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	6.0	0	BX	0	27.72	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	6.7	0	BX	0	27.72	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	7.4	0	BX	0	27.72	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	8.0	0	BX	0	27.71	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	8.7	0	BX	0	27.72	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	9.4	0	BX	0	27.71	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	10.0	0	BX	0	27.71	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	10.7	0	BX	0	27.72	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	11.4	0	BX	0	27.71	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	12.0	0	BX	0	27.71	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	12.7	0	BX	0	27.71	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	13.4	0	BX	0	27.70	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	14.0	0	BX	0	27.71	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	14.7	0	BX	0	27.71	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	15.4	0	BX	0	27.71	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	16.0	0	BX	0	27.71	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	16.7	0	BX	0	27.71	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	17.4	0	BX	0	27.71	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	18.0	0	BX	0	27.71	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	18.7	0	BX	0	27.71	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	19.4	0	BX	0	27.70	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	20.1	0	BX	0	27.71	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	20.7	0	BX	0	27.71	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	21.4	0	BX	0	27.71	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	22.1	0	BX	0	27.70	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	22.7	0	BX	0	27.70	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	23.4	0	BX	0	27.70	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	24.1	0	BX	0	27.70	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	24.7	0	BX	0	27.70	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	25.4	0	BX	0	27.71	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	26.1	0	BX	0	27.70	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	26.7	0	BX	0	27.70	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	27.4	0	BX	0	27.70	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	28.1	0	BX	0	27.70	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	28.7	0	BX	0	27.71	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	29.4	0	BX	0	27.71	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	30.1	0	BX	0	27.70	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	30.7	0	BX	0	27.70	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	31.4	0	BX	0	27.71	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	32.1	0	BX	0	27.70	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	32.7	0	BX	0	27.70	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	33.4	0	BX	0	27.70	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	34.1	0	BX	0	27.70	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	34.7	0	BX	0	27.70	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	35.4	0	BX	0	27.70	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	36.1	0	BX	0	27.70	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	36.7	0	BX	0	27.70	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	37.4	0	BX	0	27.70	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	38.1	0	BX	0	27.71	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	38.7	0	BX	0	27.70	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	39.4	0	BX	0	27.70	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	40.1	0	BX	0	27.70	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	40.7	0	BX	0	27.70	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	41.4	0	BX	0	27.70	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	42.1	0	BX	0	27.70	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	42.7	0	BX	0	27.70	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	43.4	0	BX	0	27.70	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	44.1	0	BX	0	27.70	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	44.7	0	BX	0	27.70	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	45.4	0	BX	0	27.70	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	46.1	0	BX	0	27.69	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	46.7	0	BX	0	27.70	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	47.4	0	BX	0	27.70	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	48.1	0	BX	0	27.70	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	48.7	0	BX	0	27.70	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	49.4	0	BX	0	27.70	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	50.1	0	BX	0	27.70	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	50.7	0	BX	0	27.70	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	51.4	0	BX	0	27.70	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	52.1	0	BX	0	27.69	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	52.7	0	BX	0	27.69	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	53.4	0	BX	0	27.69	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	54.0	0	BX	0	27.69	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	54.7	0	BX	0	27.69	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	55.4	0	BX	0	27.69	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	56.0	0	BX	0	27.69	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	56.7	0	BX	0	27.69	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	57.4	0	BX	0	27.68	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	58.0	0	BX	0	27.69	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	58.7	0	BX	0	27.68	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	59.4	0	BX	0	27.69	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	60.0	0	BX	0	27.68	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	60.7	0	BX	0	27.69	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	61.4	0	BX	0	27.68	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	62.0	0	BX	0	27.68	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	62.7	0	BX	0	27.69	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	63.4	0	BX	0	27.69	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	64.0	0	BX	0	27.68	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	64.7	0	BX	0	27.68	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	65.4	0	BX	0	27.68	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	66.0	0	BX	0	27.68	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	66.7	0	BX	0	27.68	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	67.4	0	BX	0	27.68	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	68.0	0	BX	0	27.68	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	68.7	0	BX	0	27.68	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	69.3	0	BX	0	27.68	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	70.0	0	BX	0	27.68	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	70.7	0	BX	0	27.68	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	71.3	0	BX	0	27.68	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	72.0	0	BX	0	27.68	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	72.7	0	BX	0	27.67	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	73.3	0	BX	0	27.67	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	74.0	0	BX	0	27.67	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	74.7	0	BX	0	27.66	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	75.3	0	BX	0	27.64	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	76.0	0	BX	0	27.64	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	76.6	0	BX	0	27.62	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	77.3	0	BX	0	27.58	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	78.0	0	BX	0	27.56	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	78.6	0	BX	0	27.56	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	79.3	0	BX	0	27.55	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	80.0	0	BX	0	27.55	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	80.6	0	BX	0	27.53	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	81.3	0	BX	0	27.52	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	82.0	0	BX	0	27.52	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	82.6	0	BX	0	27.49	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	83.3	0	BX	0	27.46	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	83.9	0	BX	0	27.43	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	84.6	0	BX	0	27.40	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	85.3	0	BX	0	27.29	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	85.9	0	BX	0	27.23	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	86.6	0	BX	0	27.23	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	87.3	0	BX	0	27.20	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	87.9	0	BX	0	27.17	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	88.6	0	BX	0	27.15	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	89.3	0	BX	0	27.13	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	89.9	0	BX	0	27.06	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	90.6	0	BX	0	26.93	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	91.2	0	BX	0	26.76	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	91.9	0	BX	0	26.65	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	92.6	0	BX	0	26.55	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	93.2	0	BX	0	26.43	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	93.9	0	BX	0	26.35	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	94.6	0	BX	0	26.06	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	95.2	0	BX	0	25.86	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	95.9	0	BX	0	25.67	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	96.5	0	BX	0	25.63	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	97.2	0	BX	0	25.62	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	97.9	0	BX	0	25.61	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	98.5	0	BX	0	25.61	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	99.2	0	BX	0	25.60	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	99.9	0	BX	0	25.59	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	100.5	0	BX	0	25.58	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	101.2	0	BX	0	25.56	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	101.8	0	BX	0	25.53	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	102.5	0	BX	0	25.45	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	103.2	0	BX	0	25.42	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	103.8	0	BX	0	25.35	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	104.5	0	BX	0	25.30	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	105.2	0	BX	0	25.25	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	105.8	0	BX	0	25.19	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	106.5	0	BX	0	25.10	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	107.1	0	BX	0	25.03	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	107.8	0	BX	0	24.99	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	108.5	0	BX	0	24.98	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	109.1	0	BX	0	24.94	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	109.8	0	BX	0	24.88	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	110.5	0	BX	0	24.79	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	111.1	0	BX	0	24.76	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	111.8	0	BX	0	24.75	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	112.4	0	BX	0	24.74	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	113.1	0	BX	0	24.74	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	113.8	0	BX	0	24.73	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	114.4	0	BX	0	24.74	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	115.1	0	BX	0	24.73	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	115.7	0	BX	0	24.72	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	116.4	0	BX	0	24.72	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	117.1	0	BX	0	24.72	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	117.7	0	BX	0	24.71	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	118.4	0	BX	0	24.72	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	119.0	0	BX	0	24.71	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	119.7	0	BX	0	24.71	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	120.4	0	BX	0	24.71	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	121.0	0	BX	0	24.71	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	121.7	0	BX	0	24.70	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	122.4	0	BX	0	24.70	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	123.0	0	BX	0	24.69	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	123.7	0	BX	0	24.65	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	124.3	0	BX	0	24.62	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	125.0	0	BX	0	24.61	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	125.7	0	BX	0	24.63	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	126.3	0	BX	0	24.64	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	127.0	0	BX	0	24.64	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	127.6	0	BX	0	24.64	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	128.3	0	BX	0	24.65	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	129.0	0	BX	0	24.67	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	129.6	0	BX	0	24.66	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	130.3	0	BX	0	24.65	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	130.9	0	BX	0	24.64	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	131.6	0	BX	0	24.62	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	132.3	0	BX	0	24.52	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	132.9	0	BX	0	24.43	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	133.6	0	BX	0	24.41	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	134.2	0	BX	0	24.41	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	134.9	0	BX	0	24.41	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	135.6	0	BX	0	24.44	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	136.2	0	BX	0	24.45	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	136.9	0	BX	0	24.47	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	137.5	0	BX	0	24.49	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	138.2	0	BX	0	24.52	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	138.9	0	BX	0	24.54	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	139.5	0	BX	0	24.53	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	140.2	0	BX	0	24.54	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	140.8	0	BX	0	24.54	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	141.5	0	BX	0	24.55	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	142.2	0	BX	0	24.57	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	142.8	0	BX	0	24.59	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	143.5	0	BX	0	24.61	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	144.1	0	BX	0	24.63	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	144.8	0	BX	0	24.64	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	145.5	0	BX	0	24.64	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	146.1	0	BX	0	24.64	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	146.8	0	BX	0	24.65	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	147.4	0	BX	0	24.66	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	148.1	0	BX	0	24.66	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	148.7	0	BX	0	24.66	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	149.4	0	BX	0	24.67	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	150.1	0	BX	0	24.68	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	150.7	0	BX	0	24.68	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	151.4	0	BX	0	24.68	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	152.0	0	BX	0	24.68	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	152.7	0	BX	0	24.64	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	153.4	0	BX	0	24.62	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	154.0	0	BX	0	24.61	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	154.7	0	BX	0	24.48	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	155.3	0	BX	0	24.41	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	156.0	0	BX	0	24.26	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	156.7	0	BX	0	24.13	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	157.3	0	BX	0	24.06	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	158.0	0	BX	0	23.98	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	158.6	0	BX	0	23.90	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	159.3	0	BX	0	23.75	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	159.9	0	BX	0	23.64	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	160.6	0	BX	0	23.52	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	161.3	0	BX	0	23.38	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	161.9	0	BX	0	23.25	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	162.6	0	BX	0	23.14	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	163.2	0	BX	0	22.90	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	163.9	0	BX	0	22.62	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	164.6	0	BX	0	22.38	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	165.2	0	BX	0	22.12	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	165.9	0	BX	0	21.91	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	166.5	0	BX	0	21.77	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	167.2	0	BX	0	21.60	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	167.8	0	BX	0	21.28	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	168.5	0	BX	0	20.90	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	169.2	0	BX	0	20.52	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	169.8	0	BX	0	20.35	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	170.5	0	BX	0	20.26	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	171.1	0	BX	0	20.08	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	171.8	0	BX	0	19.91	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	172.4	0	BX	0	19.72	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	173.1	0	BX	0	19.53	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	173.8	0	BX	0	19.41	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	174.4	0	BX	0	19.33	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	175.1	0	BX	0	19.20	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	175.7	0	BX	0	19.08	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	176.4	0	BX	0	19.00	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	177.0	0	BX	0	18.79	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	177.7	0	BX	0	18.64	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	178.4	0	BX	0	18.55	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	179.0	0	BX	0	18.51	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	179.7	0	BX	0	18.48	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	180.3	0	BX	0	18.46	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	181.0	0	BX	0	18.44	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	181.6	0	BX	0	18.39	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	182.3	0	BX	0	18.21	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	183.0	0	BX	0	18.16	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	183.6	0	BX	0	18.15	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	184.3	0	BX	0	18.05	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	184.9	0	BX	0	18.00	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	185.6	0	BX	0	17.96	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	186.2	0	BX	0	17.90	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	186.9	0	BX	0	17.82	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	187.6	0	BX	0	17.79	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	188.2	0	BX	0	17.76	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	188.9	0	BX	0	17.72	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	189.5	0	BX	0	17.69	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	190.2	0	BX	0	17.64	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	190.8	0	BX	0	17.59	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	191.5	0	BX	0	17.55	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	192.1	0	BX	0	17.53	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	192.8	0	BX	0	17.52	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	193.5	0	BX	0	17.51	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	194.1	0	BX	0	17.50	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	194.8	0	BX	0	17.50	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	195.4	0	BX	0	17.47	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	196.1	0	BX	0	17.43	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	196.7	0	BX	0	17.40	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	197.4	0	BX	0	17.39	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	198.0	0	BX	0	17.37	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	198.7	0	BX	0	17.36	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	199.4	0	BX	0	17.35	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	200.0	0	BX	0	17.33	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	200.7	0	BX	0	17.33	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	201.3	0	BX	0	17.32	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	202.0	0	BX	0	17.32	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	202.6	0	BX	0	17.30	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	203.3	0	BX	0	17.29	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	203.9	0	BX	0	17.26	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	204.6	0	BX	0	17.17	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	205.3	0	BX	0	17.13	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	205.9	0	BX	0	17.12	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	206.6	0	BX	0	17.11	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	207.2	0	BX	0	17.10	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	207.9	0	BX	0	17.05	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	208.5	0	BX	0	16.99	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	209.2	0	BX	0	16.95	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	209.8	0	BX	0	16.86	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	210.5	0	BX	0	16.77	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	211.2	0	BX	0	16.73	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	211.8	0	BX	0	16.70	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	212.5	0	BX	0	16.68	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	213.1	0	BX	0	16.66	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	213.8	0	BX	0	16.63	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	214.4	0	BX	0	16.59	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	215.1	0	BX	0	16.45	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	215.7	0	BX	0	16.39	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	216.4	0	BX	0	16.36	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	217.0	0	BX	0	16.33	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	217.7	0	BX	0	16.32	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	218.4	0	BX	0	16.29	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	219.0	0	BX	0	16.27	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	219.7	0	BX	0	16.24	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	220.3	0	BX	0	16.21	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	221.0	0	BX	0	16.17	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	221.6	0	BX	0	16.12	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	222.3	0	BX	0	16.07	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	222.9	0	BX	0	16.07	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	223.6	0	BX	0	16.05	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	224.2	0	BX	0	16.05	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	224.9	0	BX	0	16.05	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	225.5	0	BX	0	16.05	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	226.2	0	BX	0	16.07	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	226.9	0	BX	0	16.05	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	227.5	0	BX	0	16.05	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	228.2	0	BX	0	16.05	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	228.8	0	BX	0	16.04	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	229.5	0	BX	0	15.99	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	230.1	0	BX	0	15.97	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	230.8	0	BX	0	15.97	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	231.4	0	BX	0	15.95	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	232.1	0	BX	0	15.96	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	232.7	0	BX	0	15.95	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	233.4	0	BX	0	15.94	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	234.0	0	BX	0	15.95	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	234.7	0	BX	0	15.93	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	235.3	0	BX	0	15.93	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	236.0	0	BX	0	15.93	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	236.7	0	BX	0	15.91	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	237.3	0	BX	0	15.89	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	238.0	0	BX	0	15.87	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	238.6	0	BX	0	15.88	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	239.3	0	BX	0	15.86	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	239.9	0	BX	0	15.85	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	240.6	0	BX	0	15.85	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	241.2	0	BX	0	15.82	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	241.9	0	BX	0	15.78	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	242.5	0	BX	0	15.73	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	243.2	0	BX	0	15.56	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	243.8	0	BX	0	15.50	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	244.5	0	BX	0	15.44	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	245.1	0	BX	0	15.39	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	245.8	0	BX	0	15.29	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	246.4	0	BX	0	15.18	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	247.1	0	BX	0	15.07	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	247.7	0	BX	0	14.99	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	248.4	0	BX	0	14.90	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	249.1	0	BX	0	14.66	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	249.7	0	BX	0	14.49	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	250.4	0	BX	0	14.44	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	251.0	0	BX	0	14.42	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	251.7	0	BX	0	14.40	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	252.3	0	BX	0	14.38	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	253.0	0	BX	0	14.34	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	253.6	0	BX	0	14.28	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	254.3	0	BX	0	14.15	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	254.9	0	BX	0	14.04	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	255.6	0	BX	0	13.92	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	256.2	0	BX	0	13.89	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	256.9	0	BX	0	13.86	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	257.5	0	BX	0	13.85	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	258.2	0	BX	0	13.83	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	258.8	0	BX	0	13.77	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	259.5	0	BX	0	13.71	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	260.1	0	BX	0	13.69	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	260.8	0	BX	0	13.68	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	261.4	0	BX	0	13.66	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	262.1	0	BX	0	13.62	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	262.7	0	BX	0	13.58	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	263.4	0	BX	0	13.56	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	264.0	0	BX	0	13.55	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	264.7	0	BX	0	13.55	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	265.3	0	BX	0	13.53	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	266.0	0	BX	0	13.53	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	266.6	0	BX	0	13.50	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	267.3	0	BX	0	13.48	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	267.9	0	BX	0	13.45	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	268.6	0	BX	0	13.42	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	269.2	0	BX	0	13.39	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	269.9	0	BX	0	13.35	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	270.5	0	BX	0	13.33	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	271.2	0	BX	0	13.31	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	271.9	0	BX	0	13.30	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	272.5	0	BX	0	13.30	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	273.2	0	BX	0	13.29	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	273.8	0	BX	0	13.29	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	274.5	0	BX	0	13.29	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	275.1	0	BX	0	13.28	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	275.8	0	BX	0	13.28	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	276.4	0	BX	0	13.26	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	277.1	0	BX	0	13.23	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	277.7	0	BX	0	13.19	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	278.4	0	BX	0	13.17	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	279.0	0	BX	0	13.16	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	279.7	0	BX	0	13.17	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	280.3	0	BX	0	13.17	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	281.0	0	BX	0	13.16	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	281.6	0	BX	0	13.17	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	282.3	0	BX	0	13.16	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	282.9	0	BX	0	13.15	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	283.6	0	BX	0	13.15	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	284.2	0	BX	0	13.14	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	284.9	0	BX	0	13.13	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	285.5	0	BX	0	13.11	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	286.2	0	BX	0	13.10	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	286.8	0	BX	0	13.10	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	287.5	0	BX	0	13.07	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	288.1	0	BX	0	13.02	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	288.7	0	BX	0	12.96	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	289.4	0	BX	0	12.93	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	290.0	0	BX	0	12.89	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	290.7	0	BX	0	12.87	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	291.3	0	BX	0	12.85	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	292.0	0	BX	0	12.81	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	292.6	0	BX	0	12.79	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	293.3	0	BX	0	12.76	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	293.9	0	BX	0	12.75	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	294.6	0	BX	0	12.74	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	295.2	0	BX	0	12.72	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	295.9	0	BX	0	12.71	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	296.5	0	BX	0	12.67	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	297.2	0	BX	0	12.65	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	297.8	0	BX	0	12.60	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	298.5	0	BX	0	12.57	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	299.1	0	BX	0	12.58	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	299.8	0	BX	0	12.59	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	300.4	0	BX	0	12.60	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	301.1	0	BX	0	12.60	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	301.7	0	BX	0	12.61	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	302.4	0	BX	0	12.61	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	303.0	0	BX	0	12.60	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	303.7	0	BX	0	12.59	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	304.3	0	BX	0	12.59	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	305.0	0	BX	0	12.57	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	305.6	0	BX	0	12.55	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	306.3	0	BX	0	12.52	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	306.9	0	BX	0	12.50	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	307.6	0	BX	0	12.48	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	308.2	0	BX	0	12.45	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	308.9	0	BX	0	12.43	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	309.5	0	BX	0	12.34	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	310.2	0	BX	0	12.27	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	310.8	0	BX	0	12.23	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	311.5	0	BX	0	12.14	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	312.1	0	BX	0	12.09	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	312.7	0	BX	0	12.08	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	313.4	0	BX	0	12.07	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	314.0	0	BX	0	12.06	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	314.7	0	BX	0	12.05	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	315.3	0	BX	0	12.05	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	316.0	0	BX	0	12.04	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	316.6	0	BX	0	12.04	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	317.3	0	BX	0	12.03	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	317.9	0	BX	0	12.04	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	318.6	0	BX	0	12.04	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	319.2	0	BX	0	12.04	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	319.9	0	BX	0	12.04	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	320.5	0	BX	0	12.04	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	321.2	0	BX	0	12.04	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	321.8	0	BX	0	12.04	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	322.5	0	BX	0	12.04	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	323.1	0	BX	0	12.04	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	323.8	0	BX	0	12.05	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	324.4	0	BX	0	12.05	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	325.0	0	BX	0	12.05	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	325.7	0	BX	0	12.06	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	326.3	0	BX	0	12.06	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	327.0	0	BX	0	12.07	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	327.6	0	BX	0	12.08	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	328.3	0	BX	0	12.08	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	328.9	0	BX	0	12.09	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	329.6	0	BX	0	12.11	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	330.2	0	BX	0	12.11	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	330.9	0	BX	0	12.12	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	331.5	0	BX	0	12.14	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	332.2	0	BX	0	12.14	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	332.8	0	BX	0	12.15	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	333.5	0	BX	0	12.14	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	334.1	0	BX	0	12.12	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	334.7	0	BX	0	12.08	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	335.4	0	BX	0	12.03	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	336.0	0	BX	0	11.99	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	336.7	0	BX	0	11.96	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	337.3	0	BX	0	11.93	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	338.0	0	BX	0	11.93	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	338.6	0	BX	0	11.91	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	339.3	0	BX	0	11.88	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	339.9	0	BX	0	11.85	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	340.6	0	BX	0	11.83	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	341.2	0	BX	0	11.82	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	341.8	0	BX	0	11.81	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	342.5	0	BX	0	11.81	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	343.1	0	BX	0	11.81	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	343.8	0	BX	0	11.80	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	344.4	0	BX	0	11.80	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	345.1	0	BX	0	11.79	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	345.7	0	BX	0	11.79	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	346.4	0	BX	0	11.78	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	347.0	0	BX	0	11.78	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	347.7	0	BX	0	11.77	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	348.3	0	BX	0	11.77	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	348.9	0	BX	0	11.76	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	349.6	0	BX	0	11.75	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	350.2	0	BX	0	11.74	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	350.9	0	BX	0	11.73	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	351.5	0	BX	0	11.72	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	352.2	0	BX	0	11.72	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	352.8	0	BX	0	11.70	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	353.5	0	BX	0	11.68	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	354.1	0	BX	0	11.67	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	354.8	0	BX	0	11.64	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	355.4	0	BX	0	11.64	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	356.0	0	BX	0	11.62	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	356.7	0	BX	0	11.62	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	357.3	0	BX	0	11.60	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	358.0	0	BX	0	11.57	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	358.6	0	BX	0	11.55	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	359.3	0	BX	0	11.54	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	359.9	0	BX	0	11.52	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	360.6	0	BX	0	11.52	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	361.2	0	BX	0	11.51	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	361.8	0	BX	0	11.51	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	362.5	0	BX	0	11.51	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	363.1	0	BX	0	11.50	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	363.8	0	BX	0	11.49	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	364.4	0	BX	0	11.49	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	365.1	0	BX	0	11.49	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	365.7	0	BX	0	11.48	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	366.4	0	BX	0	11.47	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	367.0	0	BX	0	11.45	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	367.6	0	BX	0	11.42	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	368.3	0	BX	0	11.41	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	368.9	0	BX	0	11.40	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	369.6	0	BX	0	11.39	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	370.2	0	BX	0	11.36	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	370.9	0	BX	0	11.35	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	371.5	0	BX	0	11.35	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	372.1	0	BX	0	11.34	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	372.8	0	BX	0	11.33	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	373.4	0	BX	0	11.34	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	374.1	0	BX	0	11.33	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	374.7	0	BX	0	11.32	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	375.4	0	BX	0	11.33	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	376.0	0	BX	0	11.32	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	376.7	0	BX	0	11.33	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	377.3	0	BX	0	11.32	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	377.9	0	BX	0	11.32	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	378.6	0	BX	0	11.32	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	379.2	0	BX	0	11.31	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	379.9	0	BX	0	11.31	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	380.5	0	BX	0	11.30	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	381.2	0	BX	0	11.29	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	381.8	0	BX	0	11.29	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	382.4	0	BX	0	11.29	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	383.1	0	BX	0	11.28	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	383.7	0	BX	0	11.30	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	384.4	0	BX	0	11.30	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	385.0	0	BX	0	11.30	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	385.7	0	BX	0	11.30	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	386.3	0	BX	0	11.30	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	386.9	0	BX	0	11.30	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	387.6	0	BX	0	11.28	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	388.2	0	BX	0	11.27	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	388.9	0	BX	0	11.24	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	389.5	0	BX	0	11.20	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	390.1	0	BX	0	11.18	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	390.8	0	BX	0	11.15	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	391.4	0	BX	0	11.10	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	392.1	0	BX	0	11.06	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	392.7	0	BX	0	11.03	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	393.4	0	BX	0	11.02	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	394.0	0	BX	0	11.00	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	394.6	0	BX	0	11.00	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	395.3	0	BX	0	11.00	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	395.9	0	BX	0	11.00	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	396.6	0	BX	0	10.99	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	397.2	0	BX	0	10.99	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	397.9	0	BX	0	10.98	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	398.5	0	BX	0	10.97	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	399.1	0	BX	0	10.97	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	399.8	0	BX	0	10.98	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	400.4	0	BX	0	11.00	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	401.1	0	BX	0	11.01	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	401.7	0	BX	0	11.01	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	402.3	0	BX	0	11.00	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	403.0	0	BX	0	11.01	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	403.6	0	BX	0	11.01	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	404.3	0	BX	0	11.00	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	404.9	0	BX	0	10.99	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	405.6	0	BX	0	10.99	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	406.2	0	BX	0	10.99	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	406.8	0	BX	0	11.00	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	407.5	0	BX	0	10.99	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	408.1	0	BX	0	11.00	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	408.8	0	BX	0	11.01	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	409.4	0	BX	0	11.02	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	410.0	0	BX	0	11.04	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	410.7	0	BX	0	11.04	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	411.3	0	BX	0	11.05	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	412.0	0	BX	0	11.04	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	412.6	0	BX	0	11.05	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	413.2	0	BX	0	11.04	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	413.9	0	BX	0	11.04	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	414.5	0	BX	0	11.04	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	415.2	0	BX	0	11.04	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	415.8	0	BX	0	11.05	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	416.4	0	BX	0	11.04	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	417.1	0	BX	0	11.03	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	417.7	0	BX	0	11.02	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	418.4	0	BX	0	11.02	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	419.0	0	BX	0	11.01	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	419.6	0	BX	0	11.01	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	420.3	0	BX	0	10.99	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	420.9	0	BX	0	10.96	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	421.6	0	BX	0	10.92	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	422.2	0	BX	0	10.91	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	422.8	0	BX	0	10.90	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	423.5	0	BX	0	10.89	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	424.1	0	BX	0	10.89	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	424.8	0	BX	0	10.89	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	425.4	0	BX	0	10.88	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	426.0	0	BX	0	10.87	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	426.7	0	BX	0	10.88	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	427.3	0	BX	0	10.90	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	428.0	0	BX	0	10.90	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	428.6	0	BX	0	10.90	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	429.2	0	BX	0	10.90	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	429.9	0	BX	0	10.90	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	430.5	0	BX	0	10.89	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	431.2	0	BX	0	10.89	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	431.8	0	BX	0	10.88	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	432.4	0	BX	0	10.89	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	433.1	0	BX	0	10.88	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	433.7	0	BX	0	10.89	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	434.4	0	BX	0	10.89	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	435.0	0	BX	0	10.89	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	435.6	0	BX	0	10.89	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	436.3	0	BX	0	10.87	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	436.9	0	BX	0	10.84	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	437.6	0	BX	0	10.81	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	438.2	0	BX	0	10.77	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	438.8	0	BX	0	10.77	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	439.5	0	BX	0	10.77	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	440.1	0	BX	0	10.75	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	440.8	0	BX	0	10.75	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	441.4	0	BX	0	10.75	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	442.0	0	BX	0	10.75	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	442.7	0	BX	0	10.76	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	443.3	0	BX	0	10.76	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	443.9	0	BX	0	10.76	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	444.6	0	BX	0	10.74	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	445.2	0	BX	0	10.72	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	445.9	0	BX	0	10.71	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	446.5	0	BX	0	10.70	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	447.1	0	BX	0	10.70	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	447.8	0	BX	0	10.71	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	448.4	0	BX	0	10.71	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	449.1	0	BX	0	10.71	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	449.7	0	BX	0	10.72	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	450.3	0	BX	0	10.71	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	451.0	0	BX	0	10.71	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	451.6	0	BX	0	10.71	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	452.2	0	BX	0	10.70	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	452.9	0	BX	0	10.70	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	453.5	0	BX	0	10.70	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	454.2	0	BX	0	10.70	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	454.8	0	BX	0	10.70	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	455.4	0	BX	0	10.69	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	456.1	0	BX	0	10.70	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	456.7	0	BX	0	10.68	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	457.3	0	BX	0	10.66	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	458.0	0	BX	0	10.64	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	458.6	0	BX	0	10.62	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	459.3	0	BX	0	10.62	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	459.9	0	BX	0	10.60	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	460.5	0	BX	0	10.60	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	461.2	0	BX	0	10.59	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	461.8	0	BX	0	10.60	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	462.4	0	BX	0	10.62	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	463.1	0	BX	0	10.63	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	463.7	0	BX	0	10.63	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	464.4	0	BX	0	10.63	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	465.0	0	BX	0	10.62	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	465.6	0	BX	0	10.63	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	466.3	0	BX	0	10.62	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	466.9	0	BX	0	10.63	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	467.5	0	BX	0	10.63	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	468.2	0	BX	0	10.64	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	468.8	0	BX	0	10.63	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	469.5	0	BX	0	10.62	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	470.1	0	BX	0	10.61	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	470.7	0	BX	0	10.60	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	471.4	0	BX	0	10.59	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	472.0	0	BX	0	10.57	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	472.6	0	BX	0	10.57	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	473.3	0	BX	0	10.57	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	473.9	0	BX	0	10.57	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	474.5	0	BX	0	10.57	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	475.2	0	BX	0	10.58	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	475.8	0	BX	0	10.58	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	476.5	0	BX	0	10.58	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	477.1	0	BX	0	10.56	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	477.7	0	BX	0	10.54	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	478.4	0	BX	0	10.52	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	479.0	0	BX	0	10.53	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	479.6	0	BX	0	10.53	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	480.3	0	BX	0	10.52	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	480.9	0	BX	0	10.51	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	481.5	0	BX	0	10.50	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	482.2	0	BX	0	10.49	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	482.8	0	BX	0	10.48	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	483.4	0	BX	0	10.48	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	484.1	0	BX	0	10.47	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	484.7	0	BX	0	10.47	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	485.4	0	BX	0	10.46	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	486.0	0	BX	0	10.45	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	486.6	0	BX	0	10.45	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	487.3	0	BX	0	10.46	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	487.9	0	BX	0	10.47	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	488.5	0	BX	0	10.46	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	489.2	0	BX	0	10.46	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	489.8	0	BX	0	10.46	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	490.4	0	BX	0	10.46	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	491.1	0	BX	0	10.45	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	491.7	0	BX	0	10.45	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	492.3	0	BX	0	10.45	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	493.0	0	BX	0	10.46	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	493.6	0	BX	0	10.46	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	494.3	0	BX	0	10.46	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	494.9	0	BX	0	10.47	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	495.5	0	BX	0	10.47	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	496.2	0	BX	0	10.49	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	496.8	0	BX	0	10.48	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	497.4	0	BX	0	10.48	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	498.1	0	BX	0	10.48	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	498.7	0	BX	0	10.47	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	499.3	0	BX	0	10.46	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	500.0	0	BX	0	10.45	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	500.6	0	BX	0	10.46	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	501.2	0	BX	0	10.45	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	501.9	0	BX	0	10.44	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	502.5	0	BX	0	10.44	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	503.1	0	BX	0	10.43	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	503.8	0	BX	0	10.43	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	504.4	0	BX	0	10.43	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	505.0	0	BX	0	10.42	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	505.7	0	BX	0	10.41	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	506.3	0	BX	0	10.39	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	506.9	0	BX	0	10.39	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	507.6	0	BX	0	10.37	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	508.2	0	BX	0	10.37	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	508.8	0	BX	0	10.37	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	509.5	0	BX	0	10.37	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	510.1	0	BX	0	10.37	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	510.7	0	BX	0	10.38	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	511.4	0	BX	0	10.37	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	512.0	0	BX	0	10.36	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	512.6	0	BX	0	10.36	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	513.3	0	BX	0	10.36	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	513.9	0	BX	0	10.36	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	514.5	0	BX	0	10.37	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	515.2	0	BX	0	10.37	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	515.8	0	BX	0	10.37	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	516.4	0	BX	0	10.36	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	517.1	0	BX	0	10.37	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	517.7	0	BX	0	10.37	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	518.3	0	BX	0	10.37	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	519.0	0	BX	0	10.36	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	519.6	0	BX	0	10.36	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	520.2	0	BX	0	10.36	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	520.9	0	BX	0	10.36	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	521.5	0	BX	0	10.36	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	522.1	0	BX	0	10.35	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	522.8	0	BX	0	10.34	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	523.4	0	BX	0	10.34	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	524.0	0	BX	0	10.34	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	524.7	0	BX	0	10.33	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	525.3	0	BX	0	10.34	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	525.9	0	BX	0	10.33	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	526.6	0	BX	0	10.32	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	527.2	0	BX	0	10.32	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	527.8	0	BX	0	10.32	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	528.5	0	BX	0	10.32	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	529.1	0	BX	0	10.31	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	529.7	0	BX	0	10.30	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	530.4	0	BX	0	10.29	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	531.0	0	BX	0	10.28	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	531.6	0	BX	0	10.28	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	532.3	0	BX	0	10.27	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	532.9	0	BX	0	10.27	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	533.5	0	BX	0	10.26	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	534.2	0	BX	0	10.24	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	534.8	0	BX	0	10.24	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	535.4	0	BX	0	10.23	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	536.1	0	BX	0	10.22	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	536.7	0	BX	0	10.22	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	537.3	0	BX	0	10.22	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	538.0	0	BX	0	10.22	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	538.6	0	BX	0	10.21	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	539.2	0	BX	0	10.21	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	539.9	0	BX	0	10.21	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	540.5	0	BX	0	10.21	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	541.1	0	BX	0	10.21	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	541.7	0	BX	0	10.21	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	542.4	0	BX	0	10.21	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	543.0	0	BX	0	10.21	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	543.6	0	BX	0	10.20	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	544.3	0	BX	0	10.20	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	544.9	0	BX	0	10.19	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	545.5	0	BX	0	10.20	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	546.2	0	BX	0	10.20	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	546.8	0	BX	0	10.20	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	547.4	0	BX	0	10.20	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	548.1	0	BX	0	10.19	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	548.7	0	BX	0	10.19	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	549.3	0	BX	0	10.20	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	550.0	0	BX	0	10.20	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	550.6	0	BX	0	10.20	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	551.2	0	BX	0	10.19	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	551.8	0	BX	0	10.20	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	552.5	0	BX	0	10.21	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	553.1	0	BX	0	10.20	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	553.7	0	BX	0	10.20	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	554.4	0	BX	0	10.20	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	555.0	0	BX	0	10.20	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	555.6	0	BX	0	10.21	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	556.3	0	BX	0	10.20	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	556.9	0	BX	0	10.20	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	557.5	0	BX	0	10.20	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	558.2	0	BX	0	10.19	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	558.8	0	BX	0	10.20	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	559.4	0	BX	0	10.19	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	560.0	0	BX	0	10.19	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	560.7	0	BX	0	10.18	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	561.3	0	BX	0	10.18	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	561.9	0	BX	0	10.19	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	562.6	0	BX	0	10.18	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	563.2	0	BX	0	10.18	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	563.8	0	BX	0	10.18	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	564.5	0	BX	0	10.19	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	565.1	0	BX	0	10.18	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	565.7	0	BX	0	10.17	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	566.3	0	BX	0	10.18	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	567.0	0	BX	0	10.18	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	567.6	0	BX	0	10.18	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	568.2	0	BX	0	10.17	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	568.9	0	BX	0	10.18	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	569.5	0	BX	0	10.18	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	570.1	0	BX	0	10.18	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	570.8	0	BX	0	10.16	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	571.4	0	BX	0	10.16	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	572.0	0	BX	0	10.16	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	572.6	0	BX	0	10.15	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	573.3	0	BX	0	10.15	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	573.9	0	BX	0	10.15	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	574.5	0	BX	0	10.15	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	575.2	0	BX	0	10.14	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	575.8	0	BX	0	10.14	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	576.4	0	BX	0	10.15	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	577.0	0	BX	0	10.16	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	577.7	0	BX	0	10.18	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	578.3	0	BX	0	10.17	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	578.9	0	BX	0	10.18	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	579.6	0	BX	0	10.18	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	580.2	0	BX	0	10.19	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	580.8	0	BX	0	10.18	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	581.5	0	BX	0	10.18	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	582.1	0	BX	0	10.18	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	582.7	0	BX	0	10.18	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	583.3	0	BX	0	10.18	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	584.0	0	BX	0	10.17	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	584.6	0	BX	0	10.14	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	585.2	0	BX	0	10.10	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	585.9	0	BX	0	10.07	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	586.5	0	BX	0	10.04	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	587.1	0	BX	0	10.02	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	587.7	0	BX	0	10.02	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	588.4	0	BX	0	10.02	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	589.0	0	BX	0	10.02	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	589.6	0	BX	0	9.99	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	590.2	0	BX	0	9.98	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	590.9	0	BX	0	9.97	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	591.5	0	BX	0	9.89	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	592.1	0	BX	0	9.88	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	592.8	0	BX	0	9.88	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	593.4	0	BX	0	9.88	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	594.0	0	BX	0	9.87	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	594.6	0	BX	0	9.85	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	595.3	0	BX	0	9.84	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	595.9	0	BX	0	9.83	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	596.5	0	BX	0	9.82	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	597.2	0	BX	0	9.81	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	597.8	0	BX	0	9.79	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	598.4	0	BX	0	9.77	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	599.0	0	BX	0	9.75	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	599.7	0	BX	0	9.76	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	600.3	0	BX	0	9.75	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	600.9	0	BX	0	9.73	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	601.5	0	BX	0	9.70	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	602.2	0	BX	0	9.71	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	602.8	0	BX	0	9.72	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	603.4	0	BX	0	9.72	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	604.1	0	BX	0	9.72	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	604.7	0	BX	0	9.72	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	605.3	0	BX	0	9.73	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	605.9	0	BX	0	9.74	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	606.6	0	BX	0	9.76	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	607.2	0	BX	0	9.77	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	607.8	0	BX	0	9.74	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	608.4	0	BX	0	9.74	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	609.1	0	BX	0	9.74	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	609.7	0	BX	0	9.73	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	610.3	0	BX	0	9.73	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	611.0	0	BX	0	9.73	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	611.6	0	BX	0	9.73	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	612.2	0	BX	0	9.73	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	612.8	0	BX	0	9.71	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	613.5	0	BX	0	9.69	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	614.1	0	BX	0	9.67	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	614.7	0	BX	0	9.66	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	615.3	0	BX	0	9.64	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	616.0	0	BX	0	9.62	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	616.6	0	BX	0	9.62	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	617.2	0	BX	0	9.62	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	617.8	0	BX	0	9.61	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	618.5	0	BX	0	9.60	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	619.1	0	BX	0	9.61	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	619.7	0	BX	0	9.60	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	620.3	0	BX	0	9.60	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	621.0	0	BX	0	9.60	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	621.6	0	BX	0	9.60	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	622.2	0	BX	0	9.60	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	622.9	0	BX	0	9.60	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	623.5	0	BX	0	9.59	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	624.1	0	BX	0	9.58	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	624.7	0	BX	0	9.58	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	625.4	0	BX	0	9.58	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	626.0	0	BX	0	9.57	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	626.6	0	BX	0	9.54	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	627.2	0	BX	0	9.54	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	627.9	0	BX	0	9.52	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	628.5	0	BX	0	9.52	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	629.1	0	BX	0	9.51	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	629.7	0	BX	0	9.49	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	630.4	0	BX	0	9.49	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	631.0	0	BX	0	9.48	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	631.6	0	BX	0	9.47	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	632.2	0	BX	0	9.47	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	632.9	0	BX	0	9.47	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	633.5	0	BX	0	9.46	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	634.1	0	BX	0	9.46	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	634.7	0	BX	0	9.46	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	635.4	0	BX	0	9.45	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	636.0	0	BX	0	9.43	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	636.6	0	BX	0	9.43	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	637.2	0	BX	0	9.40	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	637.9	0	BX	0	9.39	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	638.5	0	BX	0	9.39	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	639.1	0	BX	0	9.38	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	639.7	0	BX	0	9.37	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	640.4	0	BX	0	9.37	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	641.0	0	BX	0	9.37	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	641.6	0	BX	0	9.39	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	642.2	0	BX	0	9.38	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	642.9	0	BX	0	9.38	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	643.5	0	BX	0	9.39	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	644.1	0	BX	0	9.40	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	644.7	0	BX	0	9.40	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	645.4	0	BX	0	9.41	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	646.0	0	BX	0	9.41	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	646.6	0	BX	0	9.42	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	647.2	0	BX	0	9.42	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	647.8	0	BX	0	9.42	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	648.5	0	BX	0	9.43	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	649.1	0	BX	0	9.44	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	649.7	0	BX	0	9.46	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	650.3	0	BX	0	9.47	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	651.0	0	BX	0	9.48	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	651.6	0	BX	0	9.50	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	652.2	0	BX	0	9.52	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	652.8	0	BX	0	9.52	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	653.5	0	BX	0	9.52	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	654.1	0	BX	0	9.54	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	654.7	0	BX	0	9.54	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	655.3	0	BX	0	9.55	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	656.0	0	BX	0	9.55	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	656.6	0	BX	0	9.55	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	657.2	0	BX	0	9.55	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	657.8	0	BX	0	9.55	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	658.5	0	BX	0	9.55	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	659.1	0	BX	0	9.54	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	659.7	0	BX	0	9.51	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	660.3	0	BX	0	9.49	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	660.9	0	BX	0	9.46	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	661.6	0	BX	0	9.47	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	662.2	0	BX	0	9.45	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	662.8	0	BX	0	9.41	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	663.4	0	BX	0	9.39	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	664.1	0	BX	0	9.37	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	664.7	0	BX	0	9.36	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	665.3	0	BX	0	9.34	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	665.9	0	BX	0	9.32	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	666.5	0	BX	0	9.30	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	667.2	0	BX	0	9.30	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	667.8	0	BX	0	9.29	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	668.4	0	BX	0	9.27	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	669.0	0	BX	0	9.26	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	669.7	0	BX	0	9.24	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	670.3	0	BX	0	9.23	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	670.9	0	BX	0	9.20	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	671.5	0	BX	0	9.16	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	672.2	0	BX	0	9.14	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	672.8	0	BX	0	9.11	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	673.4	0	BX	0	9.09	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	674.0	0	BX	0	9.07	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	674.6	0	BX	0	9.07	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	675.3	0	BX	0	9.07	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	675.9	0	BX	0	9.06	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	676.5	0	BX	0	9.06	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	677.1	0	BX	0	9.06	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	677.7	0	BX	0	9.04	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	678.4	0	BX	0	9.04	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	679.0	0	BX	0	9.05	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	679.6	0	BX	0	9.04	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	680.2	0	BX	0	9.02	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	680.9	0	BX	0	9.02	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	681.5	0	BX	0	9.02	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	682.1	0	BX	0	9.01	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	682.7	0	BX	0	9.02	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	683.3	0	BX	0	9.02	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	684.0	0	BX	0	9.02	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	684.6	0	BX	0	9.02	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	685.2	0	BX	0	9.02	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	685.8	0	BX	0	9.02	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	686.5	0	BX	0	9.02	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	687.1	0	BX	0	9.02	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	687.7	0	BX	0	9.02	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	688.3	0	BX	0	9.02	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	688.9	0	BX	0	9.04	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	689.6	0	BX	0	9.02	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	690.2	0	BX	0	9.02	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	690.8	0	BX	0	9.02	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	691.4	0	BX	0	9.02	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	692.0	0	BX	0	9.02	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	692.7	0	BX	0	9.02	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	693.3	0	BX	0	9.02	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	693.9	0	BX	0	9.02	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	694.5	0	BX	0	9.02	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	695.1	0	BX	0	9.02	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	695.8	0	BX	0	9.01	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	696.4	0	BX	0	9.02	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	697.0	0	BX	0	9.01	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	697.6	0	BX	0	9.02	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	698.2	0	BX	0	9.01	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	698.9	0	BX	0	9.01	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	699.5	0	BX	0	9.01	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	700.1	0	BX	0	9.01	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	700.7	0	BX	0	9.01	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	701.3	0	BX	0	9.02	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	702.0	0	BX	0	9.02	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	702.6	0	BX	0	9.02	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	703.2	0	BX	0	9.02	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	703.8	0	BX	0	9.02	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	704.4	0	BX	0	9.02	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	705.1	0	BX	0	9.02	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	705.7	0	BX	0	9.01	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	706.3	0	BX	0	9.00	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	706.9	0	BX	0	9.00	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	707.5	0	BX	0	9.00	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	708.2	0	BX	0	9.00	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	708.8	0	BX	0	9.00	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	709.4	0	BX	0	8.99	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	710.0	0	BX	0	9.01	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	710.6	0	BX	0	9.00	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	711.3	0	BX	0	9.00	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	711.9	0	BX	0	9.00	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	712.5	0	BX	0	9.01	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	713.1	0	BX	0	9.01	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	713.7	0	BX	0	9.01	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	714.4	0	BX	0	8.99	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	715.0	0	BX	0	8.99	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	715.6	0	BX	0	8.98	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	716.2	0	BX	0	8.99	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	716.8	0	BX	0	8.98	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	717.5	0	BX	0	8.98	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	718.1	0	BX	0	8.97	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	718.7	0	BX	0	8.97	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	719.3	0	BX	0	8.97	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	719.9	0	BX	0	8.97	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	720.5	0	BX	0	8.96	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	721.2	0	BX	0	8.96	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	721.8	0	BX	0	8.96	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	722.4	0	BX	0	8.96	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	723.0	0	BX	0	8.96	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	723.6	0	BX	0	8.96	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	724.3	0	BX	0	8.96	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	724.9	0	BX	0	8.95	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	725.5	0	BX	0	8.95	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	726.1	0	BX	0	8.95	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	726.7	0	BX	0	8.95	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	727.4	0	BX	0	8.95	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	728.0	0	BX	0	8.95	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	728.6	0	BX	0	8.94	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	729.2	0	BX	0	8.93	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	729.8	0	BX	0	8.93	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	730.4	0	BX	0	8.93	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	731.1	0	BX	0	8.92	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	731.7	0	BX	0	8.92	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	732.3	0	BX	0	8.91	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	732.9	0	BX	0	8.92	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	733.5	0	BX	0	8.91	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	734.2	0	BX	0	8.91	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	734.8	0	BX	0	8.92	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	735.4	0	BX	0	8.91	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	736.0	0	BX	0	8.90	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	736.6	0	BX	0	8.88	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	737.2	0	BX	0	8.88	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	737.9	0	BX	0	8.88	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	738.5	0	BX	0	8.87	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	739.1	0	BX	0	8.86	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	739.7	0	BX	0	8.84	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	740.3	0	BX	0	8.83	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	740.9	0	BX	0	8.81	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	741.6	0	BX	0	8.80	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	742.2	0	BX	0	8.79	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	742.8	0	BX	0	8.77	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	743.4	0	BX	0	8.77	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	744.0	0	BX	0	8.77	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	744.6	0	BX	0	8.77	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	745.3	0	BX	0	8.77	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	745.9	0	BX	0	8.77	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	746.5	0	BX	0	8.77	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	747.1	0	BX	0	8.76	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	747.7	0	BX	0	8.77	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	748.3	0	BX	0	8.75	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	749.0	0	BX	0	8.75	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	749.6	0	BX	0	8.76	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	750.2	0	BX	0	8.75	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	750.8	0	BX	0	8.76	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	751.4	0	BX	0	8.75	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	752.0	0	BX	0	8.75	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	752.7	0	BX	0	8.75	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	753.3	0	BX	0	8.76	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	753.9	0	BX	0	8.74	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	754.5	0	BX	0	8.76	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	755.1	0	BX	0	8.75	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	755.7	0	BX	0	8.75	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	756.4	0	BX	0	8.76	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	757.0	0	BX	0	8.75	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	757.6	0	BX	0	8.75	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	758.2	0	BX	0	8.76	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	758.8	0	BX	0	8.76	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	759.4	0	BX	0	8.76	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	760.1	0	BX	0	8.74	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	760.7	0	BX	0	8.75	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	761.3	0	BX	0	8.75	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	761.9	0	BX	0	8.76	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	762.5	0	BX	0	8.75	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	763.1	0	BX	0	8.76	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	763.8	0	BX	0	8.76	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	764.4	0	BX	0	8.75	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	765.0	0	BX	0	8.76	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	765.6	0	BX	0	8.76	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	766.2	0	BX	0	8.76	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	766.8	0	BX	0	8.77	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	767.4	0	BX	0	8.75	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	768.1	0	BX	0	8.75	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	768.7	0	BX	0	8.74	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	769.3	0	BX	0	8.74	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	769.9	0	BX	0	8.72	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	770.5	0	BX	0	8.71	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	771.1	0	BX	0	8.71	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	771.8	0	BX	0	8.70	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	772.4	0	BX	0	8.71	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	773.0	0	BX	0	8.70	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	773.6	0	BX	0	8.69	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	774.2	0	BX	0	8.69	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	774.8	0	BX	0	8.69	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	775.4	0	BX	0	8.68	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	776.1	0	BX	0	8.69	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	776.7	0	BX	0	8.67	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	777.3	0	BX	0	8.66	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	777.9	0	BX	0	8.66	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	778.5	0	BX	0	8.66	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	779.1	0	BX	0	8.65	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	779.7	0	BX	0	8.65	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	780.4	0	BX	0	8.65	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	781.0	0	BX	0	8.64	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	781.6	0	BX	0	8.64	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	782.2	0	BX	0	8.65	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	782.8	0	BX	0	8.65	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	783.4	0	BX	0	8.65	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	784.0	0	BX	0	8.64	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	784.7	0	BX	0	8.64	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	785.3	0	BX	0	8.64	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	785.9	0	BX	0	8.63	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	786.5	0	BX	0	8.62	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	787.1	0	BX	0	8.61	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	787.7	0	BX	0	8.60	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	788.3	0	BX	0	8.60	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	789.0	0	BX	0	8.60	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	789.6	0	BX	0	8.60	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	790.2	0	BX	0	8.60	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	790.8	0	BX	0	8.60	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	791.4	0	BX	0	8.61	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	792.0	0	BX	0	8.60	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	792.6	0	BX	0	8.60	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	793.2	0	BX	0	8.62	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	793.9	0	BX	0	8.62	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	794.5	0	BX	0	8.63	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	795.1	0	BX	0	8.62	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	795.7	0	BX	0	8.62	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	796.3	0	BX	0	8.63	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	796.9	0	BX	0	8.62	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	797.5	0	BX	0	8.62	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	798.2	0	BX	0	8.62	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	798.8	0	BX	0	8.62	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	799.4	0	BX	0	8.62	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	800.0	0	BX	0	8.63	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	800.6	0	BX	0	8.62	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	801.2	0	BX	0	8.63	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	801.8	0	BX	0	8.62	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	802.4	0	BX	0	8.62	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	803.1	0	BX	0	8.62	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	803.7	0	BX	0	8.61	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	804.3	0	BX	0	8.62	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	804.9	0	BX	0	8.63	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	805.5	0	BX	0	8.62	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	806.1	0	BX	0	8.63	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	806.7	0	BX	0	8.63	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	807.3	0	BX	0	8.63	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	808.0	0	BX	0	8.63	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	808.6	0	BX	0	8.62	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	809.2	0	BX	0	8.63	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	809.8	0	BX	0	8.63	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	810.4	0	BX	0	8.63	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	811.0	0	BX	0	8.63	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	811.6	0	BX	0	8.63	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	812.2	0	BX	0	8.62	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	812.9	0	BX	0	8.63	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	813.5	0	BX	0	8.62	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	814.1	0	BX	0	8.62	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	814.7	0	BX	0	8.62	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	815.3	0	BX	0	8.62	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	815.9	0	BX	0	8.61	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	816.5	0	BX	0	8.61	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	817.1	0	BX	0	8.60	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	817.7	0	BX	0	8.61	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	818.4	0	BX	0	8.61	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	819.0	0	BX	0	8.61	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	819.6	0	BX	0	8.61	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	820.2	0	BX	0	8.60	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	820.8	0	BX	0	8.60	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	821.4	0	BX	0	8.60	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	822.0	0	BX	0	8.60	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	822.6	0	BX	0	8.61	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	823.3	0	BX	0	8.60	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	823.9	0	BX	0	8.60	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	824.5	0	BX	0	8.60	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	825.1	0	BX	0	8.60	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	825.7	0	BX	0	8.59	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	826.3	0	BX	0	8.58	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	826.9	0	BX	0	8.58	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	827.5	0	BX	0	8.58	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	828.1	0	BX	0	8.58	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	828.8	0	BX	0	8.57	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	829.4	0	BX	0	8.57	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	830.0	0	BX	0	8.56	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	830.6	0	BX	0	8.55	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	831.2	0	BX	0	8.55	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	831.8	0	BX	0	8.55	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	832.4	0	BX	0	8.55	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	833.0	0	BX	0	8.55	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	833.6	0	BX	0	8.54	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	834.2	0	BX	0	8.54	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	834.9	0	BX	0	8.54	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	835.5	0	BX	0	8.54	0
@7333__19971123	005	C	06/28/1997	23:49	51.8167	5.9417	0	836.1	0	BX	0	8.54	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	0.7	0	BX	0	25.75	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	1.3	0	BX	0	25.91	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	2.0	0	BX	0	25.94	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	2.7	0	BX	0	25.95	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	3.3	0	BX	0	25.97	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	4.0	0	BX	0	25.96	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	4.7	0	BX	0	25.96	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	5.4	0	BX	0	25.96	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	6.0	0	BX	0	25.97	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	6.7	0	BX	0	25.97	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	7.4	0	BX	0	25.97	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	8.0	0	BX	0	25.97	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	8.7	0	BX	0	25.97	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	9.4	0	BX	0	25.96	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	10.0	0	BX	0	25.96	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	10.7	0	BX	0	25.97	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	11.4	0	BX	0	25.97	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	12.0	0	BX	0	25.96	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	12.7	0	BX	0	25.97	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	13.4	0	BX	0	25.96	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	14.0	0	BX	0	25.97	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	14.7	0	BX	0	25.97	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	15.4	0	BX	0	25.97	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	16.0	0	BX	0	25.97	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	16.7	0	BX	0	25.97	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	17.4	0	BX	0	25.97	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	18.0	0	BX	0	25.97	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	18.7	0	BX	0	25.97	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	19.4	0	BX	0	25.96	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	20.1	0	BX	0	25.96	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	20.7	0	BX	0	25.96	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	21.4	0	BX	0	25.96	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	22.1	0	BX	0	25.96	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	22.7	0	BX	0	25.96	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	23.4	0	BX	0	25.96	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	24.1	0	BX	0	25.96	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	24.7	0	BX	0	25.96	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	25.4	0	BX	0	25.95	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	26.1	0	BX	0	25.95	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	26.7	0	BX	0	25.96	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	27.4	0	BX	0	25.96	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	28.1	0	BX	0	25.96	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	28.7	0	BX	0	25.96	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	29.4	0	BX	0	25.95	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	30.1	0	BX	0	25.96	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	30.7	0	BX	0	25.97	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	31.4	0	BX	0	25.96	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	32.1	0	BX	0	25.95	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	32.7	0	BX	0	25.96	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	33.4	0	BX	0	25.96	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	34.1	0	BX	0	25.96	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	34.7	0	BX	0	25.96	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	35.4	0	BX	0	25.96	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	36.1	0	BX	0	25.96	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	36.7	0	BX	0	25.96	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	37.4	0	BX	0	25.95	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	38.1	0	BX	0	25.96	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	38.7	0	BX	0	25.95	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	39.4	0	BX	0	25.95	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	40.1	0	BX	0	25.95	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	40.7	0	BX	0	25.95	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	41.4	0	BX	0	25.96	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	42.1	0	BX	0	25.95	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	42.7	0	BX	0	25.96	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	43.4	0	BX	0	25.95	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	44.1	0	BX	0	25.95	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	44.7	0	BX	0	25.95	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	45.4	0	BX	0	25.96	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	46.1	0	BX	0	25.95	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	46.7	0	BX	0	25.95	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	47.4	0	BX	0	25.95	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	48.1	0	BX	0	25.95	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	48.7	0	BX	0	25.95	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	49.4	0	BX	0	25.95	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	50.1	0	BX	0	25.95	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	50.7	0	BX	0	25.95	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	51.4	0	BX	0	25.95	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	52.1	0	BX	0	25.96	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	52.7	0	BX	0	25.95	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	53.4	0	BX	0	25.96	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	54.0	0	BX	0	25.96	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	54.7	0	BX	0	25.95	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	55.4	0	BX	0	25.95	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	56.0	0	BX	0	25.96	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	56.7	0	BX	0	25.96	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	57.4	0	BX	0	25.95	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	58.0	0	BX	0	25.95	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	58.7	0	BX	0	25.96	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	59.4	0	BX	0	25.95	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	60.0	0	BX	0	25.96	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	60.7	0	BX	0	25.95	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	61.4	0	BX	0	25.96	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	62.0	0	BX	0	25.96	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	62.7	0	BX	0	25.96	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	63.4	0	BX	0	25.95	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	64.0	0	BX	0	25.96	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	64.7	0	BX	0	25.95	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	65.4	0	BX	0	25.96	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	66.0	0	BX	0	25.96	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	66.7	0	BX	0	25.96	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	67.4	0	BX	0	25.96	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	68.0	0	BX	0	25.96	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	68.7	0	BX	0	25.97	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	69.3	0	BX	0	25.96	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	70.0	0	BX	0	25.96	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	70.7	0	BX	0	25.96	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	71.3	0	BX	0	25.96	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	72.0	0	BX	0	25.96	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	72.7	0	BX	0	25.95	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	73.3	0	BX	0	25.96	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	74.0	0	BX	0	25.95	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	74.7	0	BX	0	25.96	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	75.3	0	BX	0	25.95	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	76.0	0	BX	0	25.96	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	76.6	0	BX	0	25.95	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	77.3	0	BX	0	25.96	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	78.0	0	BX	0	25.96	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	78.6	0	BX	0	25.96	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	79.3	0	BX	0	25.95	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	80.0	0	BX	0	25.96	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	80.6	0	BX	0	25.95	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	81.3	0	BX	0	25.96	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	82.0	0	BX	0	25.96	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	82.6	0	BX	0	25.96	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	83.3	0	BX	0	25.96	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	83.9	0	BX	0	25.96	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	84.6	0	BX	0	25.95	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	85.3	0	BX	0	25.96	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	85.9	0	BX	0	25.96	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	86.6	0	BX	0	25.96	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	87.3	0	BX	0	25.97	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	87.9	0	BX	0	25.96	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	88.6	0	BX	0	25.97	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	89.3	0	BX	0	25.96	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	89.9	0	BX	0	25.95	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	90.6	0	BX	0	25.96	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	91.2	0	BX	0	25.96	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	91.9	0	BX	0	25.96	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	92.6	0	BX	0	25.96	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	93.2	0	BX	0	25.96	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	93.9	0	BX	0	25.96	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	94.6	0	BX	0	25.96	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	95.2	0	BX	0	25.96	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	95.9	0	BX	0	25.96	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	96.5	0	BX	0	25.96	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	97.2	0	BX	0	25.95	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	97.9	0	BX	0	25.97	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	98.5	0	BX	0	25.95	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	99.2	0	BX	0	25.97	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	99.9	0	BX	0	25.96	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	100.5	0	BX	0	25.96	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	101.2	0	BX	0	25.96	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	101.8	0	BX	0	25.96	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	102.5	0	BX	0	25.96	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	103.2	0	BX	0	25.96	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	103.8	0	BX	0	25.96	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	104.5	0	BX	0	25.95	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	105.2	0	BX	0	25.97	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	105.8	0	BX	0	25.95	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	106.5	0	BX	0	25.95	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	107.1	0	BX	0	25.95	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	107.8	0	BX	0	25.96	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	108.5	0	BX	0	25.95	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	109.1	0	BX	0	25.95	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	109.8	0	BX	0	25.96	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	110.5	0	BX	0	25.95	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	111.1	0	BX	0	25.95	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	111.8	0	BX	0	25.96	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	112.4	0	BX	0	25.95	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	113.1	0	BX	0	25.96	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	113.8	0	BX	0	25.96	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	114.4	0	BX	0	25.95	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	115.1	0	BX	0	25.95	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	115.7	0	BX	0	25.94	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	116.4	0	BX	0	25.95	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	117.1	0	BX	0	25.95	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	117.7	0	BX	0	25.94	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	118.4	0	BX	0	25.94	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	119.0	0	BX	0	25.94	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	119.7	0	BX	0	25.94	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	120.4	0	BX	0	25.94	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	121.0	0	BX	0	25.94	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	121.7	0	BX	0	25.94	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	122.4	0	BX	0	25.94	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	123.0	0	BX	0	25.94	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	123.7	0	BX	0	25.94	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	124.3	0	BX	0	25.93	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	125.0	0	BX	0	25.94	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	125.7	0	BX	0	25.93	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	126.3	0	BX	0	25.94	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	127.0	0	BX	0	25.94	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	127.6	0	BX	0	25.93	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	128.3	0	BX	0	25.93	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	129.0	0	BX	0	25.92	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	129.6	0	BX	0	25.93	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	130.3	0	BX	0	25.92	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	130.9	0	BX	0	25.92	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	131.6	0	BX	0	25.92	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	132.3	0	BX	0	25.91	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	132.9	0	BX	0	25.92	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	133.6	0	BX	0	25.91	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	134.2	0	BX	0	25.91	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	134.9	0	BX	0	25.91	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	135.6	0	BX	0	25.90	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	136.2	0	BX	0	25.89	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	136.9	0	BX	0	25.90	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	137.5	0	BX	0	25.89	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	138.2	0	BX	0	25.88	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	138.9	0	BX	0	25.87	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	139.5	0	BX	0	25.87	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	140.2	0	BX	0	25.85	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	140.8	0	BX	0	25.83	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	141.5	0	BX	0	25.82	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	142.2	0	BX	0	25.80	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	142.8	0	BX	0	25.72	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	143.5	0	BX	0	25.66	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	144.1	0	BX	0	25.57	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	144.8	0	BX	0	25.40	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	145.5	0	BX	0	25.25	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	146.1	0	BX	0	25.06	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	146.8	0	BX	0	24.89	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	147.4	0	BX	0	24.71	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	148.1	0	BX	0	24.49	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	148.7	0	BX	0	24.33	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	149.4	0	BX	0	24.24	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	150.1	0	BX	0	24.11	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	150.7	0	BX	0	24.04	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	151.4	0	BX	0	24.01	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	152.0	0	BX	0	23.96	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	152.7	0	BX	0	23.82	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	153.4	0	BX	0	23.75	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	154.0	0	BX	0	23.73	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	154.7	0	BX	0	23.72	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	155.3	0	BX	0	23.68	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	156.0	0	BX	0	23.58	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	156.7	0	BX	0	23.42	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	157.3	0	BX	0	23.28	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	158.0	0	BX	0	23.21	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	158.6	0	BX	0	23.08	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	159.3	0	BX	0	22.73	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	159.9	0	BX	0	22.44	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	160.6	0	BX	0	22.19	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	161.3	0	BX	0	22.05	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	161.9	0	BX	0	21.96	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	162.6	0	BX	0	21.91	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	163.2	0	BX	0	21.88	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	163.9	0	BX	0	21.81	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	164.6	0	BX	0	21.79	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	165.2	0	BX	0	21.76	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	165.9	0	BX	0	21.72	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	166.5	0	BX	0	21.66	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	167.2	0	BX	0	21.66	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	167.8	0	BX	0	21.64	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	168.5	0	BX	0	21.64	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	169.2	0	BX	0	21.60	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	169.8	0	BX	0	21.52	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	170.5	0	BX	0	21.45	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	171.1	0	BX	0	21.39	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	171.8	0	BX	0	21.35	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	172.4	0	BX	0	21.27	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	173.1	0	BX	0	21.23	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	173.8	0	BX	0	21.20	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	174.4	0	BX	0	21.12	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	175.1	0	BX	0	20.99	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	175.7	0	BX	0	20.92	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	176.4	0	BX	0	20.88	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	177.0	0	BX	0	20.85	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	177.7	0	BX	0	20.85	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	178.4	0	BX	0	20.83	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	179.0	0	BX	0	20.79	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	179.7	0	BX	0	20.73	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	180.3	0	BX	0	20.71	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	181.0	0	BX	0	20.68	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	181.6	0	BX	0	20.67	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	182.3	0	BX	0	20.66	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	183.0	0	BX	0	20.63	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	183.6	0	BX	0	20.56	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	184.3	0	BX	0	20.45	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	184.9	0	BX	0	20.40	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	185.6	0	BX	0	20.34	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	186.2	0	BX	0	20.32	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	186.9	0	BX	0	20.30	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	187.6	0	BX	0	20.27	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	188.2	0	BX	0	20.23	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	188.9	0	BX	0	20.18	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	189.5	0	BX	0	20.14	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	190.2	0	BX	0	20.10	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	190.8	0	BX	0	20.07	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	191.5	0	BX	0	19.99	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	192.1	0	BX	0	19.96	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	192.8	0	BX	0	19.92	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	193.5	0	BX	0	19.89	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	194.1	0	BX	0	19.85	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	194.8	0	BX	0	19.77	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	195.4	0	BX	0	19.71	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	196.1	0	BX	0	19.69	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	196.7	0	BX	0	19.62	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	197.4	0	BX	0	19.57	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	198.0	0	BX	0	19.55	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	198.7	0	BX	0	19.51	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	199.4	0	BX	0	19.45	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	200.0	0	BX	0	19.42	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	200.7	0	BX	0	19.35	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	201.3	0	BX	0	19.19	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	202.0	0	BX	0	18.99	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	202.6	0	BX	0	18.88	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	203.3	0	BX	0	18.80	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	203.9	0	BX	0	18.76	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	204.6	0	BX	0	18.74	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	205.3	0	BX	0	18.72	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	205.9	0	BX	0	18.71	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	206.6	0	BX	0	18.69	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	207.2	0	BX	0	18.69	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	207.9	0	BX	0	18.69	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	208.5	0	BX	0	18.67	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	209.2	0	BX	0	18.66	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	209.8	0	BX	0	18.66	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	210.5	0	BX	0	18.57	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	211.2	0	BX	0	18.55	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	211.8	0	BX	0	18.54	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	212.5	0	BX	0	18.52	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	213.1	0	BX	0	18.41	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	213.8	0	BX	0	18.27	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	214.4	0	BX	0	18.19	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	215.1	0	BX	0	18.16	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	215.7	0	BX	0	18.16	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	216.4	0	BX	0	18.15	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	217.0	0	BX	0	18.14	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	217.7	0	BX	0	18.09	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	218.4	0	BX	0	18.07	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	219.0	0	BX	0	18.05	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	219.7	0	BX	0	18.00	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	220.3	0	BX	0	17.97	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	221.0	0	BX	0	17.95	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	221.6	0	BX	0	17.90	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	222.3	0	BX	0	17.82	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	222.9	0	BX	0	17.78	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	223.6	0	BX	0	17.74	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	224.2	0	BX	0	17.71	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	224.9	0	BX	0	17.66	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	225.5	0	BX	0	17.63	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	226.2	0	BX	0	17.62	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	226.9	0	BX	0	17.59	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	227.5	0	BX	0	17.58	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	228.2	0	BX	0	17.53	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	228.8	0	BX	0	17.50	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	229.5	0	BX	0	17.46	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	230.1	0	BX	0	17.43	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	230.8	0	BX	0	17.37	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	231.4	0	BX	0	17.35	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	232.1	0	BX	0	17.33	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	232.7	0	BX	0	17.29	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	233.4	0	BX	0	17.26	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	234.0	0	BX	0	17.22	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	234.7	0	BX	0	17.19	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	235.3	0	BX	0	17.15	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	236.0	0	BX	0	17.12	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	236.7	0	BX	0	17.03	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	237.3	0	BX	0	16.88	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	238.0	0	BX	0	16.78	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	238.6	0	BX	0	16.72	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	239.3	0	BX	0	16.66	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	239.9	0	BX	0	16.59	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	240.6	0	BX	0	16.54	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	241.2	0	BX	0	16.47	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	241.9	0	BX	0	16.39	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	242.5	0	BX	0	16.33	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	243.2	0	BX	0	16.29	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	243.8	0	BX	0	16.26	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	244.5	0	BX	0	16.22	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	245.1	0	BX	0	16.21	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	245.8	0	BX	0	16.18	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	246.4	0	BX	0	16.17	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	247.1	0	BX	0	16.18	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	247.7	0	BX	0	16.18	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	248.4	0	BX	0	16.18	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	249.1	0	BX	0	16.13	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	249.7	0	BX	0	16.10	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	250.4	0	BX	0	16.05	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	251.0	0	BX	0	16.04	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	251.7	0	BX	0	16.02	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	252.3	0	BX	0	15.99	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	253.0	0	BX	0	15.97	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	253.6	0	BX	0	15.96	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	254.3	0	BX	0	15.95	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	254.9	0	BX	0	15.92	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	255.6	0	BX	0	15.90	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	256.2	0	BX	0	15.86	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	256.9	0	BX	0	15.79	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	257.5	0	BX	0	15.70	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	258.2	0	BX	0	15.64	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	258.8	0	BX	0	15.63	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	259.5	0	BX	0	15.61	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	260.1	0	BX	0	15.60	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	260.8	0	BX	0	15.60	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	261.4	0	BX	0	15.60	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	262.1	0	BX	0	15.58	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	262.7	0	BX	0	15.55	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	263.4	0	BX	0	15.53	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	264.0	0	BX	0	15.50	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	264.7	0	BX	0	15.48	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	265.3	0	BX	0	15.44	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	266.0	0	BX	0	15.44	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	266.6	0	BX	0	15.37	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	267.3	0	BX	0	15.28	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	267.9	0	BX	0	15.21	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	268.6	0	BX	0	15.15	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	269.2	0	BX	0	15.11	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	269.9	0	BX	0	15.08	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	270.5	0	BX	0	15.06	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	271.2	0	BX	0	15.04	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	271.9	0	BX	0	15.02	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	272.5	0	BX	0	15.00	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	273.2	0	BX	0	14.97	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	273.8	0	BX	0	14.95	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	274.5	0	BX	0	14.90	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	275.1	0	BX	0	14.87	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	275.8	0	BX	0	14.84	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	276.4	0	BX	0	14.82	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	277.1	0	BX	0	14.82	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	277.7	0	BX	0	14.80	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	278.4	0	BX	0	14.82	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	279.0	0	BX	0	14.80	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	279.7	0	BX	0	14.80	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	280.3	0	BX	0	14.78	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	281.0	0	BX	0	14.77	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	281.6	0	BX	0	14.76	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	282.3	0	BX	0	14.75	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	282.9	0	BX	0	14.71	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	283.6	0	BX	0	14.68	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	284.2	0	BX	0	14.67	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	284.9	0	BX	0	14.65	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	285.5	0	BX	0	14.63	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	286.2	0	BX	0	14.62	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	286.8	0	BX	0	14.62	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	287.5	0	BX	0	14.62	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	288.1	0	BX	0	14.63	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	288.7	0	BX	0	14.62	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	289.4	0	BX	0	14.62	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	290.0	0	BX	0	14.59	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	290.7	0	BX	0	14.57	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	291.3	0	BX	0	14.54	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	292.0	0	BX	0	14.52	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	292.6	0	BX	0	14.50	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	293.3	0	BX	0	14.47	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	293.9	0	BX	0	14.46	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	294.6	0	BX	0	14.46	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	295.2	0	BX	0	14.46	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	295.9	0	BX	0	14.45	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	296.5	0	BX	0	14.44	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	297.2	0	BX	0	14.44	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	297.8	0	BX	0	14.43	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	298.5	0	BX	0	14.41	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	299.1	0	BX	0	14.38	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	299.8	0	BX	0	14.36	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	300.4	0	BX	0	14.31	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	301.1	0	BX	0	14.27	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	301.7	0	BX	0	14.23	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	302.4	0	BX	0	14.21	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	303.0	0	BX	0	14.18	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	303.7	0	BX	0	14.14	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	304.3	0	BX	0	14.14	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	305.0	0	BX	0	14.13	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	305.6	0	BX	0	14.12	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	306.3	0	BX	0	14.12	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	306.9	0	BX	0	14.12	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	307.6	0	BX	0	14.12	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	308.2	0	BX	0	14.11	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	308.9	0	BX	0	14.12	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	309.5	0	BX	0	14.11	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	310.2	0	BX	0	14.10	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	310.8	0	BX	0	14.11	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	311.5	0	BX	0	14.10	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	312.1	0	BX	0	14.10	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	312.7	0	BX	0	14.09	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	313.4	0	BX	0	14.08	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	314.0	0	BX	0	14.08	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	314.7	0	BX	0	14.07	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	315.3	0	BX	0	14.07	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	316.0	0	BX	0	14.06	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	316.6	0	BX	0	14.06	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	317.3	0	BX	0	14.05	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	317.9	0	BX	0	14.03	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	318.6	0	BX	0	14.01	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	319.2	0	BX	0	13.98	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	319.9	0	BX	0	13.95	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	320.5	0	BX	0	13.93	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	321.2	0	BX	0	13.89	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	321.8	0	BX	0	13.80	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	322.5	0	BX	0	13.75	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	323.1	0	BX	0	13.75	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	323.8	0	BX	0	13.72	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	324.4	0	BX	0	13.70	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	325.0	0	BX	0	13.69	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	325.7	0	BX	0	13.68	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	326.3	0	BX	0	13.66	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	327.0	0	BX	0	13.63	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	327.6	0	BX	0	13.60	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	328.3	0	BX	0	13.58	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	328.9	0	BX	0	13.59	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	329.6	0	BX	0	13.59	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	330.2	0	BX	0	13.60	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	330.9	0	BX	0	13.59	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	331.5	0	BX	0	13.60	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	332.2	0	BX	0	13.59	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	332.8	0	BX	0	13.61	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	333.5	0	BX	0	13.62	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	334.1	0	BX	0	13.64	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	334.7	0	BX	0	13.60	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	335.4	0	BX	0	13.60	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	336.0	0	BX	0	13.59	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	336.7	0	BX	0	13.58	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	337.3	0	BX	0	13.57	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	338.0	0	BX	0	13.54	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	338.6	0	BX	0	13.51	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	339.3	0	BX	0	13.49	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	339.9	0	BX	0	13.45	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	340.6	0	BX	0	13.44	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	341.2	0	BX	0	13.42	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	341.8	0	BX	0	13.41	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	342.5	0	BX	0	13.43	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	343.1	0	BX	0	13.45	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	343.8	0	BX	0	13.46	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	344.4	0	BX	0	13.46	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	345.1	0	BX	0	13.44	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	345.7	0	BX	0	13.42	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	346.4	0	BX	0	13.41	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	347.0	0	BX	0	13.39	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	347.7	0	BX	0	13.36	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	348.3	0	BX	0	13.34	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	348.9	0	BX	0	13.30	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	349.6	0	BX	0	13.26	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	350.2	0	BX	0	13.23	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	350.9	0	BX	0	13.22	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	351.5	0	BX	0	13.21	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	352.2	0	BX	0	13.20	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	352.8	0	BX	0	13.21	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	353.5	0	BX	0	13.21	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	354.1	0	BX	0	13.21	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	354.8	0	BX	0	13.19	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	355.4	0	BX	0	13.12	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	356.0	0	BX	0	13.06	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	356.7	0	BX	0	13.19	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	357.3	0	BX	0	13.59	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	358.0	0	BX	0	13.59	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	358.6	0	BX	0	13.44	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	359.3	0	BX	0	13.41	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	359.9	0	BX	0	13.26	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	360.6	0	BX	0	13.22	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	361.2	0	BX	0	13.15	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	361.8	0	BX	0	13.15	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	362.5	0	BX	0	13.13	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	363.1	0	BX	0	13.12	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	363.8	0	BX	0	13.11	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	364.4	0	BX	0	13.15	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	365.1	0	BX	0	13.18	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	365.7	0	BX	0	13.19	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	366.4	0	BX	0	13.18	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	367.0	0	BX	0	13.17	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	367.6	0	BX	0	13.17	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	368.3	0	BX	0	13.16	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	368.9	0	BX	0	13.13	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	369.6	0	BX	0	13.15	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	370.2	0	BX	0	13.13	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	370.9	0	BX	0	13.12	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	371.5	0	BX	0	13.07	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	372.1	0	BX	0	13.05	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	372.8	0	BX	0	13.06	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	373.4	0	BX	0	13.06	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	374.1	0	BX	0	13.27	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	374.7	0	BX	0	13.10	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	375.4	0	BX	0	13.08	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	376.0	0	BX	0	13.04	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	376.7	0	BX	0	13.04	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	377.3	0	BX	0	13.06	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	377.9	0	BX	0	13.06	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	378.6	0	BX	0	13.07	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	379.2	0	BX	0	13.04	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	379.9	0	BX	0	13.06	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	380.5	0	BX	0	13.03	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	381.2	0	BX	0	13.05	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	381.8	0	BX	0	13.01	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	382.4	0	BX	0	12.97	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	383.1	0	BX	0	12.92	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	383.7	0	BX	0	12.89	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	384.4	0	BX	0	12.89	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	385.0	0	BX	0	12.86	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	385.7	0	BX	0	12.85	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	386.3	0	BX	0	12.82	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	386.9	0	BX	0	12.82	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	387.6	0	BX	0	12.80	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	388.2	0	BX	0	12.80	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	388.9	0	BX	0	12.79	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	389.5	0	BX	0	12.76	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	390.1	0	BX	0	12.75	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	390.8	0	BX	0	12.73	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	391.4	0	BX	0	12.73	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	392.1	0	BX	0	12.78	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	392.7	0	BX	0	12.77	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	393.4	0	BX	0	12.80	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	394.0	0	BX	0	12.78	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	394.6	0	BX	0	12.80	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	395.3	0	BX	0	12.79	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	395.9	0	BX	0	12.78	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	396.6	0	BX	0	12.77	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	397.2	0	BX	0	12.76	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	397.9	0	BX	0	12.76	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	398.5	0	BX	0	12.75	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	399.1	0	BX	0	12.81	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	399.8	0	BX	0	12.75	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	400.4	0	BX	0	12.78	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	401.1	0	BX	0	12.57	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	401.7	0	BX	0	12.47	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	402.3	0	BX	0	12.45	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	403.0	0	BX	0	12.46	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	403.6	0	BX	0	12.42	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	404.3	0	BX	0	12.39	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	404.9	0	BX	0	12.34	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	405.6	0	BX	0	12.32	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	406.2	0	BX	0	12.31	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	406.8	0	BX	0	12.31	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	407.5	0	BX	0	12.29	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	408.1	0	BX	0	12.33	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	408.8	0	BX	0	12.28	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	409.4	0	BX	0	12.29	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	410.0	0	BX	0	12.27	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	410.7	0	BX	0	12.26	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	411.3	0	BX	0	12.35	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	412.0	0	BX	0	12.32	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	412.6	0	BX	0	12.30	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	413.2	0	BX	0	12.27	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	413.9	0	BX	0	12.27	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	414.5	0	BX	0	12.23	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	415.2	0	BX	0	12.22	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	415.8	0	BX	0	12.21	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	416.4	0	BX	0	12.23	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	417.1	0	BX	0	12.26	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	417.7	0	BX	0	12.29	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	418.4	0	BX	0	12.25	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	419.0	0	BX	0	12.25	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	419.6	0	BX	0	12.25	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	420.3	0	BX	0	12.31	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	420.9	0	BX	0	12.27	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	421.6	0	BX	0	12.26	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	422.2	0	BX	0	12.28	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	422.8	0	BX	0	12.31	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	423.5	0	BX	0	12.33	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	424.1	0	BX	0	12.38	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	424.8	0	BX	0	12.39	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	425.4	0	BX	0	12.43	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	426.0	0	BX	0	12.48	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	426.7	0	BX	0	12.46	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	427.3	0	BX	0	12.45	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	428.0	0	BX	0	12.44	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	428.6	0	BX	0	12.47	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	429.2	0	BX	0	12.52	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	429.9	0	BX	0	12.51	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	430.5	0	BX	0	12.44	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	431.2	0	BX	0	12.57	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	431.8	0	BX	0	12.49	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	432.4	0	BX	0	12.48	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	433.1	0	BX	0	12.48	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	433.7	0	BX	0	12.45	
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	434.4	0	BX	0	13.85	
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	435.0	0	BX	0	14.38	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	435.6	0	BX	0	14.28	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	436.3	0	BX	0	14.21	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	436.9	0	BX	0	14.36	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	437.6	0	BX	0	14.62	
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	438.2	0	BX	0	18.99	
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	438.8	0	BX	0	17.09	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	439.5	0	BX	0	16.33	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	440.1	0	BX	0	16.18	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	440.8	0	BX	0	15.94	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	441.4	0	BX	0	16.01	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	442.0	0	BX	0	15.97	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	442.7	0	BX	0	16.04	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	443.3	0	BX	0	16.04	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	443.9	0	BX	0	16.26	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	444.6	0	BX	0	16.12	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	445.2	0	BX	0	16.24	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	445.9	0	BX	0	16.25	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	446.5	0	BX	0	16.34	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	447.1	0	BX	0	16.22	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	447.8	0	BX	0	16.23	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	448.4	0	BX	0	16.38	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	449.1	0	BX	0	16.38	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	449.7	0	BX	0	16.37	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	450.3	0	BX	0	16.23	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	451.0	0	BX	0	16.09	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	451.6	0	BX	0	15.97	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	452.2	0	BX	0	15.50	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	452.9	0	BX	0	15.58	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	453.5	0	BX	0	15.55	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	454.2	0	BX	0	15.54	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	454.8	0	BX	0	15.64	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	455.4	0	BX	0	15.64	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	456.1	0	BX	0	15.57	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	456.7	0	BX	0	15.61	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	457.3	0	BX	0	15.62	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	458.0	0	BX	0	15.63	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	458.6	0	BX	0	15.75	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	459.3	0	BX	0	15.67	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	459.9	0	BX	0	15.68	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	460.5	0	BX	0	15.64	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	461.2	0	BX	0	15.62	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	461.8	0	BX	0	15.63	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	462.4	0	BX	0	15.63	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	463.1	0	BX	0	15.54	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	463.7	0	BX	0	15.58	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	464.4	0	BX	0	16.14	
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	465.0	0	BX	0	21.09	
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	465.6	0	BX	0	17.71	
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	466.3	0	BX	0	17.28	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	466.9	0	BX	0	17.20	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	467.5	0	BX	0	17.00	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	468.2	0	BX	0	17.05	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	468.8	0	BX	0	16.94	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	469.5	0	BX	0	17.05	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	470.1	0	BX	0	17.05	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	470.7	0	BX	0	16.96	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	471.4	0	BX	0	17.28	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	472.0	0	BX	0	17.37	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	472.6	0	BX	0	17.39	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	473.3	0	BX	0	17.51	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	473.9	0	BX	0	17.77	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	474.5	0	BX	0	17.94	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	475.2	0	BX	0	18.36	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	475.8	0	BX	0	19.17	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	476.5	0	BX	0	18.80	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	477.1	0	BX	0	18.87	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	477.7	0	BX	0	18.75	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	478.4	0	BX	0	18.96	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	479.0	0	BX	0	19.02	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	479.6	0	BX	0	18.83	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	480.3	0	BX	0	18.12	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	480.9	0	BX	0	18.01	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	481.5	0	BX	0	17.98	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	482.2	0	BX	0	17.89	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	482.8	0	BX	0	18.24	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	483.4	0	BX	0	18.47	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	484.1	0	BX	0	18.93	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	484.7	0	BX	0	19.23	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	485.4	0	BX	0	19.48	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	486.0	0	BX	0	19.65	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	486.6	0	BX	0	19.65	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	487.3	0	BX	0	19.85	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	487.9	0	BX	0	19.74	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	488.5	0	BX	0	19.70	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	489.2	0	BX	0	19.68	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	489.8	0	BX	0	19.29	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	490.4	0	BX	0	19.05	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	491.1	0	BX	0	18.88	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	491.7	0	BX	0	18.30	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	492.3	0	BX	0	17.90	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	493.0	0	BX	0	17.77	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	493.6	0	BX	0	17.67	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	494.3	0	BX	0	17.53	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	494.9	0	BX	0	17.44	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	495.5	0	BX	0	17.48	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	496.2	0	BX	0	17.46	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	496.8	0	BX	0	17.47	
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	497.4	0	BX	0	21.02	
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	498.1	0	BX	0	19.99	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	498.7	0	BX	0	19.34	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	499.3	0	BX	0	18.80	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	500.0	0	BX	0	18.65	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	500.6	0	BX	0	18.34	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	501.2	0	BX	0	18.27	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	501.9	0	BX	0	18.35	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	502.5	0	BX	0	18.20	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	503.1	0	BX	0	18.04	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	503.8	0	BX	0	18.10	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	504.4	0	BX	0	18.02	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	505.0	0	BX	0	17.77	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	505.7	0	BX	0	17.66	
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	506.3	0	BX	0	21.64	
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	506.9	0	BX	0	21.35	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	507.6	0	BX	0	20.09	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	508.2	0	BX	0	19.65	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	508.8	0	BX	0	19.34	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	509.5	0	BX	0	19.45	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	510.1	0	BX	0	19.09	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	510.7	0	BX	0	19.10	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	511.4	0	BX	0	18.89	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	512.0	0	BX	0	19.10	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	512.6	0	BX	0	18.96	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	513.3	0	BX	0	18.85	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	513.9	0	BX	0	18.99	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	514.5	0	BX	0	19.17	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	515.2	0	BX	0	19.29	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	515.8	0	BX	0	19.19	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	516.4	0	BX	0	19.33	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	517.1	0	BX	0	19.42	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	517.7	0	BX	0	19.63	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	518.3	0	BX	0	19.60	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	519.0	0	BX	0	19.72	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	519.6	0	BX	0	19.80	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	520.2	0	BX	0	19.90	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	520.9	0	BX	0	19.89	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	521.5	0	BX	0	19.91	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	522.1	0	BX	0	19.86	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	522.8	0	BX	0	19.97	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	523.4	0	BX	0	20.34	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	524.0	0	BX	0	19.90	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	524.7	0	BX	0	19.95	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	525.3	0	BX	0	20.10	
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	525.9	0	BX	0	21.39	
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	526.6	0	BX	0	20.04	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	527.2	0	BX	0	20.01	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	527.8	0	BX	0	20.14	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	528.5	0	BX	0	20.27	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	529.1	0	BX	0	20.46	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	529.7	0	BX	0	20.48	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	530.4	0	BX	0	20.54	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	531.0	0	BX	0	20.46	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	531.6	0	BX	0	20.51	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	532.3	0	BX	0	20.30	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	532.9	0	BX	0	20.43	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	533.5	0	BX	0	20.52	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	534.2	0	BX	0	20.63	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	534.8	0	BX	0	20.71	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	535.4	0	BX	0	20.70	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	536.1	0	BX	0	20.90	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	536.7	0	BX	0	20.81	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	537.3	0	BX	0	21.13	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	538.0	0	BX	0	21.14	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	538.6	0	BX	0	21.73	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	539.2	0	BX	0	21.79	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	539.9	0	BX	0	21.93	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	540.5	0	BX	0	21.56	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	541.1	0	BX	0	21.55	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	541.7	0	BX	0	21.25	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	542.4	0	BX	0	21.57	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	543.0	0	BX	0	21.84	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	543.6	0	BX	0	21.97	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	544.3	0	BX	0	22.20	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	544.9	0	BX	0	22.25	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	545.5	0	BX	0	22.46	
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	546.2	0	BX	0	24.40	
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	546.8	0	BX	0	36.36	
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	547.4	0	BX	0	32.42	
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	548.1	0	BX	0	31.01	8
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	548.7	0	BX	0	29.94	8
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	549.3	0	BX	0	29.37	8
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	550.0	0	BX	0	28.91	8
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	550.6	0	BX	0	28.33	8
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	551.2	0	BX	0	28.31	8
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	551.8	0	BX	0	27.71	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	552.5	0	BX	0	27.47	
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	553.1	0	BX	0	30.02	
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	553.7	0	BX	0	29.57	8
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	554.4	0	BX	0	29.16	8
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	555.0	0	BX	0	28.41	8
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	555.6	0	BX	0	28.40	8
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	556.3	0	BX	0	27.85	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	556.9	0	BX	0	27.51	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	557.5	0	BX	0	27.37	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	558.2	0	BX	0	27.37	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	558.8	0	BX	0	27.76	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	559.4	0	BX	0	27.45	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	560.0	0	BX	0	27.51	0
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	560.7	0	BX	0	27.53	
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	561.3	0	BX	0	30.41	
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	561.9	0	BX	0	29.29	8
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	562.6	0	BX	0	29.46	8
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	563.2	0	BX	0	29.55	8
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	563.8	0	BX	0	29.44	8
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	564.5	0	BX	0	30.02	8
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	565.1	0	BX	0	30.37	8
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	565.7	0	BX	0	30.54	8
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	566.3	0	BX	0	30.50	8
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	567.0	0	BX	0	30.66	8
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	567.6	0	BX	0	30.65	8
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	568.2	0	BX	0	30.58	8
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	568.9	0	BX	0	30.61	8
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	569.5	0	BX	0	30.93	8
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	570.1	0	BX	0	30.72	8
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	570.8	0	BX	0	30.52	8
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	571.4	0	BX	0	30.50	8
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	572.0	0	BX	0	30.59	8
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	572.6	0	BX	0	30.19	8
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	573.3	0	BX	0	30.13	8
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	573.9	0	BX	0	30.53	
@7333__19971124	001	C	08/30/1997	05:24	53.8867	9.9300	0	574.5	0	BX	0	35.41	
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	0.7	0	BX	0	26.20	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	1.3	0	BX	0	26.12	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	2.0	0	BX	0	26.11	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	2.7	0	BX	0	26.10	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	3.3	0	BX	0	26.09	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	4.0	0	BX	0	26.09	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	4.7	0	BX	0	26.08	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	5.4	0	BX	0	26.09	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	6.0	0	BX	0	26.08	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	6.7	0	BX	0	26.08	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	7.4	0	BX	0	26.08	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	8.0	0	BX	0	26.09	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	8.7	0	BX	0	26.08	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	9.4	0	BX	0	26.08	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	10.0	0	BX	0	26.09	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	10.7	0	BX	0	26.09	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	11.4	0	BX	0	26.07	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	12.0	0	BX	0	26.08	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	12.7	0	BX	0	26.08	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	13.4	0	BX	0	26.08	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	14.0	0	BX	0	26.09	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	14.7	0	BX	0	26.08	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	15.4	0	BX	0	26.08	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	16.0	0	BX	0	26.08	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	16.7	0	BX	0	26.07	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	17.4	0	BX	0	26.07	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	18.0	0	BX	0	26.08	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	18.7	0	BX	0	26.07	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	19.4	0	BX	0	26.07	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	20.1	0	BX	0	26.07	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	20.7	0	BX	0	26.07	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	21.4	0	BX	0	26.07	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	22.1	0	BX	0	26.07	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	22.7	0	BX	0	26.07	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	23.4	0	BX	0	26.07	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	24.1	0	BX	0	26.08	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	24.7	0	BX	0	26.07	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	25.4	0	BX	0	26.07	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	26.1	0	BX	0	26.08	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	26.7	0	BX	0	26.08	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	27.4	0	BX	0	26.07	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	28.1	0	BX	0	26.07	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	28.7	0	BX	0	26.08	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	29.4	0	BX	0	26.07	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	30.1	0	BX	0	26.07	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	30.7	0	BX	0	26.07	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	31.4	0	BX	0	26.06	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	32.1	0	BX	0	26.06	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	32.7	0	BX	0	26.06	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	33.4	0	BX	0	26.07	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	34.1	0	BX	0	26.06	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	34.7	0	BX	0	26.06	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	35.4	0	BX	0	26.07	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	36.1	0	BX	0	26.07	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	36.7	0	BX	0	26.07	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	37.4	0	BX	0	26.07	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	38.1	0	BX	0	26.08	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	38.7	0	BX	0	26.08	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	39.4	0	BX	0	26.07	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	40.1	0	BX	0	26.07	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	40.7	0	BX	0	26.07	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	41.4	0	BX	0	26.06	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	42.1	0	BX	0	26.05	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	42.7	0	BX	0	26.04	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	43.4	0	BX	0	26.04	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	44.1	0	BX	0	26.04	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	44.7	0	BX	0	26.03	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	45.4	0	BX	0	26.03	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	46.1	0	BX	0	26.02	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	46.7	0	BX	0	26.01	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	47.4	0	BX	0	26.01	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	48.1	0	BX	0	26.01	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	48.7	0	BX	0	26.01	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	49.4	0	BX	0	26.01	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	50.1	0	BX	0	26.01	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	50.7	0	BX	0	26.00	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	51.4	0	BX	0	26.01	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	52.1	0	BX	0	26.01	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	52.7	0	BX	0	26.01	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	53.4	0	BX	0	26.01	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	54.0	0	BX	0	26.01	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	54.7	0	BX	0	26.00	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	55.4	0	BX	0	26.01	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	56.0	0	BX	0	26.01	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	56.7	0	BX	0	26.01	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	57.4	0	BX	0	26.01	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	58.0	0	BX	0	26.00	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	58.7	0	BX	0	26.00	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	59.4	0	BX	0	26.00	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	60.0	0	BX	0	26.00	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	60.7	0	BX	0	26.00	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	61.4	0	BX	0	25.99	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	62.0	0	BX	0	26.00	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	62.7	0	BX	0	26.00	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	63.4	0	BX	0	25.99	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	64.0	0	BX	0	26.00	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	64.7	0	BX	0	25.99	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	65.4	0	BX	0	25.99	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	66.0	0	BX	0	25.99	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	66.7	0	BX	0	26.00	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	67.4	0	BX	0	26.00	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	68.0	0	BX	0	25.99	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	68.7	0	BX	0	26.00	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	69.3	0	BX	0	25.99	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	70.0	0	BX	0	25.99	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	70.7	0	BX	0	25.99	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	71.3	0	BX	0	26.00	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	72.0	0	BX	0	25.99	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	72.7	0	BX	0	25.99	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	73.3	0	BX	0	25.99	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	74.0	0	BX	0	25.99	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	74.7	0	BX	0	26.00	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	75.3	0	BX	0	25.99	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	76.0	0	BX	0	25.99	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	76.6	0	BX	0	25.98	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	77.3	0	BX	0	25.99	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	78.0	0	BX	0	25.99	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	78.6	0	BX	0	26.00	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	79.3	0	BX	0	26.00	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	80.0	0	BX	0	25.99	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	80.6	0	BX	0	26.00	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	81.3	0	BX	0	25.99	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	82.0	0	BX	0	25.99	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	82.6	0	BX	0	25.99	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	83.3	0	BX	0	25.99	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	83.9	0	BX	0	25.99	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	84.6	0	BX	0	25.99	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	85.3	0	BX	0	25.99	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	85.9	0	BX	0	25.99	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	86.6	0	BX	0	25.99	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	87.3	0	BX	0	25.99	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	87.9	0	BX	0	25.99	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	88.6	0	BX	0	25.99	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	89.3	0	BX	0	25.99	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	89.9	0	BX	0	25.99	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	90.6	0	BX	0	25.99	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	91.2	0	BX	0	25.98	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	91.9	0	BX	0	25.99	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	92.6	0	BX	0	25.99	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	93.2	0	BX	0	25.99	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	93.9	0	BX	0	25.98	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	94.6	0	BX	0	25.99	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	95.2	0	BX	0	25.99	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	95.9	0	BX	0	25.99	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	96.5	0	BX	0	25.99	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	97.2	0	BX	0	25.99	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	97.9	0	BX	0	25.98	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	98.5	0	BX	0	25.99	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	99.2	0	BX	0	25.99	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	99.9	0	BX	0	25.99	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	100.5	0	BX	0	25.99	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	101.2	0	BX	0	25.99	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	101.8	0	BX	0	25.99	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	102.5	0	BX	0	26.00	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	103.2	0	BX	0	26.12	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	103.8	0	BX	0	26.07	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	104.5	0	BX	0	26.03	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	105.2	0	BX	0	26.31	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	105.8	0	BX	0	26.11	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	106.5	0	BX	0	26.08	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	107.1	0	BX	0	26.03	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	107.8	0	BX	0	26.02	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	108.5	0	BX	0	26.04	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	109.1	0	BX	0	26.03	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	109.8	0	BX	0	26.04	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	110.5	0	BX	0	26.05	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	111.1	0	BX	0	26.03	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	111.8	0	BX	0	26.02	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	112.4	0	BX	0	26.01	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	113.1	0	BX	0	26.01	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	113.8	0	BX	0	26.01	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	114.4	0	BX	0	26.00	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	115.1	0	BX	0	26.01	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	115.7	0	BX	0	25.99	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	116.4	0	BX	0	26.00	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	117.1	0	BX	0	26.01	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	117.7	0	BX	0	26.01	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	118.4	0	BX	0	26.00	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	119.0	0	BX	0	25.99	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	119.7	0	BX	0	25.99	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	120.4	0	BX	0	26.00	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	121.0	0	BX	0	25.99	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	121.7	0	BX	0	25.99	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	122.4	0	BX	0	25.99	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	123.0	0	BX	0	25.99	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	123.7	0	BX	0	25.98	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	124.3	0	BX	0	25.98	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	125.0	0	BX	0	26.03	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	125.7	0	BX	0	25.98	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	126.3	0	BX	0	25.99	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	127.0	0	BX	0	25.97	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	127.6	0	BX	0	25.98	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	128.3	0	BX	0	25.96	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	129.0	0	BX	0	25.94	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	129.6	0	BX	0	25.95	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	130.3	0	BX	0	25.94	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	130.9	0	BX	0	25.91	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	131.6	0	BX	0	25.95	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	132.3	0	BX	0	25.91	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	132.9	0	BX	0	25.95	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	133.6	0	BX	0	25.90	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	134.2	0	BX	0	25.93	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	134.9	0	BX	0	25.97	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	135.6	0	BX	0	26.42	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	136.2	0	BX	0	26.09	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	136.9	0	BX	0	26.01	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	137.5	0	BX	0	25.96	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	138.2	0	BX	0	25.91	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	138.9	0	BX	0	25.84	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	139.5	0	BX	0	25.69	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	140.2	0	BX	0	25.47	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	140.8	0	BX	0	25.38	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	141.5	0	BX	0	25.34	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	142.2	0	BX	0	25.36	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	142.8	0	BX	0	25.33	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	143.5	0	BX	0	25.32	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	144.1	0	BX	0	25.30	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	144.8	0	BX	0	25.24	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	145.5	0	BX	0	25.21	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	146.1	0	BX	0	25.21	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	146.8	0	BX	0	25.13	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	147.4	0	BX	0	25.13	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	148.1	0	BX	0	25.08	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	148.7	0	BX	0	25.03	0
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	149.4	0	BX	0	25.90	
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	150.1	0	BX	0	31.02	
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	150.7	0	BX	0	32.76	
@7333__19971124	002	B	08/30/1997	11:49	53.3481	8.8850	0	151.4	0	BX	0	30.66	8
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	0.7	0	BX	0	26.39	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	1.3	0	BX	0	26.47	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	2.0	0	BX	0	26.47	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	2.7	0	BX	0	26.45	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	3.3	0	BX	0	26.45	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	4.0	0	BX	0	26.44	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	4.7	0	BX	0	26.45	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	5.4	0	BX	0	26.44	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	6.0	0	BX	0	26.44	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	6.7	0	BX	0	26.43	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	7.4	0	BX	0	26.41	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	8.0	0	BX	0	26.42	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	8.7	0	BX	0	26.39	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	9.4	0	BX	0	26.41	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	10.0	0	BX	0	26.40	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	10.7	0	BX	0	26.41	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	11.4	0	BX	0	26.41	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	12.0	0	BX	0	26.41	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	12.7	0	BX	0	26.40	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	13.4	0	BX	0	26.40	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	14.0	0	BX	0	26.40	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	14.7	0	BX	0	26.39	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	15.4	0	BX	0	26.39	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	16.0	0	BX	0	26.39	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	16.7	0	BX	0	26.39	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	17.4	0	BX	0	26.40	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	18.0	0	BX	0	26.39	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	18.7	0	BX	0	26.39	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	19.4	0	BX	0	26.39	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	20.1	0	BX	0	26.38	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	20.7	0	BX	0	26.39	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	21.4	0	BX	0	26.38	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	22.1	0	BX	0	26.38	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	22.7	0	BX	0	26.39	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	23.4	0	BX	0	26.38	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	24.1	0	BX	0	26.38	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	24.7	0	BX	0	26.38	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	25.4	0	BX	0	26.39	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	26.1	0	BX	0	26.38	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	26.7	0	BX	0	26.38	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	27.4	0	BX	0	26.38	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	28.1	0	BX	0	26.39	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	28.7	0	BX	0	26.39	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	29.4	0	BX	0	26.38	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	30.1	0	BX	0	26.38	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	30.7	0	BX	0	26.38	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	31.4	0	BX	0	26.39	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	32.1	0	BX	0	26.39	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	32.7	0	BX	0	26.38	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	33.4	0	BX	0	26.38	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	34.1	0	BX	0	26.38	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	34.7	0	BX	0	26.39	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	35.4	0	BX	0	26.39	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	36.1	0	BX	0	26.39	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	36.7	0	BX	0	26.38	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	37.4	0	BX	0	26.38	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	38.1	0	BX	0	26.38	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	38.7	0	BX	0	26.38	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	39.4	0	BX	0	26.37	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	40.1	0	BX	0	26.39	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	40.7	0	BX	0	26.39	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	41.4	0	BX	0	26.39	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	42.1	0	BX	0	26.39	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	42.7	0	BX	0	26.39	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	43.4	0	BX	0	26.38	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	44.1	0	BX	0	26.38	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	44.7	0	BX	0	26.39	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	45.4	0	BX	0	26.38	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	46.1	0	BX	0	26.39	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	46.7	0	BX	0	26.38	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	47.4	0	BX	0	26.38	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	48.1	0	BX	0	26.37	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	48.7	0	BX	0	26.36	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	49.4	0	BX	0	26.36	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	50.1	0	BX	0	26.36	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	50.7	0	BX	0	26.36	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	51.4	0	BX	0	26.36	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	52.1	0	BX	0	26.36	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	52.7	0	BX	0	26.36	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	53.4	0	BX	0	26.35	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	54.0	0	BX	0	26.36	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	54.7	0	BX	0	26.36	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	55.4	0	BX	0	26.36	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	56.0	0	BX	0	26.35	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	56.7	0	BX	0	26.36	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	57.4	0	BX	0	26.35	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	58.0	0	BX	0	26.35	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	58.7	0	BX	0	26.36	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	59.4	0	BX	0	26.36	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	60.0	0	BX	0	26.36	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	60.7	0	BX	0	26.35	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	61.4	0	BX	0	26.36	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	62.0	0	BX	0	26.36	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	62.7	0	BX	0	26.36	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	63.4	0	BX	0	26.36	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	64.0	0	BX	0	26.36	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	64.7	0	BX	0	26.36	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	65.4	0	BX	0	26.36	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	66.0	0	BX	0	26.36	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	66.7	0	BX	0	26.36	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	67.4	0	BX	0	26.36	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	68.0	0	BX	0	26.36	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	68.7	0	BX	0	26.36	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	69.3	0	BX	0	26.36	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	70.0	0	BX	0	26.36	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	70.7	0	BX	0	26.36	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	71.3	0	BX	0	26.37	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	72.0	0	BX	0	26.36	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	72.7	0	BX	0	26.36	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	73.3	0	BX	0	26.36	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	74.0	0	BX	0	26.35	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	74.7	0	BX	0	26.35	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	75.3	0	BX	0	26.35	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	76.0	0	BX	0	26.36	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	76.6	0	BX	0	26.36	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	77.3	0	BX	0	26.36	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	78.0	0	BX	0	26.35	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	78.6	0	BX	0	26.35	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	79.3	0	BX	0	26.36	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	80.0	0	BX	0	26.36	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	80.6	0	BX	0	26.36	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	81.3	0	BX	0	26.36	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	82.0	0	BX	0	26.36	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	82.6	0	BX	0	26.33	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	83.3	0	BX	0	26.33	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	83.9	0	BX	0	26.32	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	84.6	0	BX	0	26.32	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	85.3	0	BX	0	26.33	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	85.9	0	BX	0	26.33	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	86.6	0	BX	0	26.32	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	87.3	0	BX	0	26.31	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	87.9	0	BX	0	26.31	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	88.6	0	BX	0	26.32	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	89.3	0	BX	0	26.32	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	89.9	0	BX	0	26.32	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	90.6	0	BX	0	26.32	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	91.2	0	BX	0	26.32	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	91.9	0	BX	0	26.32	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	92.6	0	BX	0	26.32	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	93.2	0	BX	0	26.32	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	93.9	0	BX	0	26.31	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	94.6	0	BX	0	26.32	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	95.2	0	BX	0	26.31	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	95.9	0	BX	0	26.31	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	96.5	0	BX	0	26.32	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	97.2	0	BX	0	26.32	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	97.9	0	BX	0	26.32	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	98.5	0	BX	0	26.31	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	99.2	0	BX	0	26.32	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	99.9	0	BX	0	26.32	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	100.5	0	BX	0	26.32	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	101.2	0	BX	0	26.32	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	101.8	0	BX	0	26.32	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	102.5	0	BX	0	26.32	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	103.2	0	BX	0	26.33	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	103.8	0	BX	0	26.33	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	104.5	0	BX	0	26.33	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	105.2	0	BX	0	26.33	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	105.8	0	BX	0	26.33	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	106.5	0	BX	0	26.33	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	107.1	0	BX	0	26.32	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	107.8	0	BX	0	26.31	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	108.5	0	BX	0	26.31	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	109.1	0	BX	0	26.31	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	109.8	0	BX	0	26.30	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	110.5	0	BX	0	26.31	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	111.1	0	BX	0	26.30	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	111.8	0	BX	0	26.30	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	112.4	0	BX	0	26.31	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	113.1	0	BX	0	26.30	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	113.8	0	BX	0	26.31	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	114.4	0	BX	0	26.32	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	115.1	0	BX	0	26.31	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	115.7	0	BX	0	26.30	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	116.4	0	BX	0	26.31	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	117.1	0	BX	0	26.30	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	117.7	0	BX	0	26.30	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	118.4	0	BX	0	26.29	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	119.0	0	BX	0	26.29	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	119.7	0	BX	0	26.29	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	120.4	0	BX	0	26.29	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	121.0	0	BX	0	26.28	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	121.7	0	BX	0	26.28	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	122.4	0	BX	0	26.28	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	123.0	0	BX	0	26.28	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	123.7	0	BX	0	26.28	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	124.3	0	BX	0	26.26	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	125.0	0	BX	0	26.26	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	125.7	0	BX	0	26.25	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	126.3	0	BX	0	26.25	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	127.0	0	BX	0	26.26	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	127.6	0	BX	0	26.25	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	128.3	0	BX	0	26.25	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	129.0	0	BX	0	26.26	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	129.6	0	BX	0	26.26	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	130.3	0	BX	0	26.26	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	130.9	0	BX	0	26.26	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	131.6	0	BX	0	26.26	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	132.3	0	BX	0	26.26	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	132.9	0	BX	0	26.26	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	133.6	0	BX	0	26.26	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	134.2	0	BX	0	26.26	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	134.9	0	BX	0	26.27	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	135.6	0	BX	0	26.27	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	136.2	0	BX	0	26.26	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	136.9	0	BX	0	26.26	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	137.5	0	BX	0	26.25	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	138.2	0	BX	0	26.25	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	138.9	0	BX	0	26.25	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	139.5	0	BX	0	26.25	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	140.2	0	BX	0	26.24	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	140.8	0	BX	0	26.25	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	141.5	0	BX	0	26.24	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	142.2	0	BX	0	26.23	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	142.8	0	BX	0	26.23	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	143.5	0	BX	0	26.23	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	144.1	0	BX	0	26.24	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	144.8	0	BX	0	26.24	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	145.5	0	BX	0	26.23	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	146.1	0	BX	0	26.23	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	146.8	0	BX	0	26.22	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	147.4	0	BX	0	26.22	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	148.1	0	BX	0	26.22	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	148.7	0	BX	0	26.21	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	149.4	0	BX	0	26.22	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	150.1	0	BX	0	26.21	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	150.7	0	BX	0	26.21	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	151.4	0	BX	0	26.20	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	152.0	0	BX	0	26.20	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	152.7	0	BX	0	26.19	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	153.4	0	BX	0	26.19	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	154.0	0	BX	0	26.19	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	154.7	0	BX	0	26.19	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	155.3	0	BX	0	26.19	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	156.0	0	BX	0	26.18	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	156.7	0	BX	0	26.18	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	157.3	0	BX	0	26.18	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	158.0	0	BX	0	26.19	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	158.6	0	BX	0	26.19	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	159.3	0	BX	0	26.19	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	159.9	0	BX	0	26.18	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	160.6	0	BX	0	26.17	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	161.3	0	BX	0	26.10	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	161.9	0	BX	0	25.96	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	162.6	0	BX	0	25.84	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	163.2	0	BX	0	25.74	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	163.9	0	BX	0	25.58	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	164.6	0	BX	0	25.26	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	165.2	0	BX	0	24.98	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	165.9	0	BX	0	24.80	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	166.5	0	BX	0	24.72	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	167.2	0	BX	0	24.64	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	167.8	0	BX	0	24.54	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	168.5	0	BX	0	24.48	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	169.2	0	BX	0	24.43	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	169.8	0	BX	0	24.32	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	170.5	0	BX	0	24.28	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	171.1	0	BX	0	24.24	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	171.8	0	BX	0	24.20	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	172.4	0	BX	0	24.02	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	173.1	0	BX	0	23.78	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	173.8	0	BX	0	23.66	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	174.4	0	BX	0	23.70	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	175.1	0	BX	0	23.70	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	175.7	0	BX	0	23.65	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	176.4	0	BX	0	23.64	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	177.0	0	BX	0	23.62	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	177.7	0	BX	0	23.58	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	178.4	0	BX	0	23.62	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	179.0	0	BX	0	23.37	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	179.7	0	BX	0	23.28	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	180.3	0	BX	0	23.14	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	181.0	0	BX	0	23.07	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	181.6	0	BX	0	23.06	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	182.3	0	BX	0	23.04	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	183.0	0	BX	0	23.01	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	183.6	0	BX	0	22.99	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	184.3	0	BX	0	22.97	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	184.9	0	BX	0	22.92	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	185.6	0	BX	0	22.89	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	186.2	0	BX	0	22.89	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	186.9	0	BX	0	22.87	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	187.6	0	BX	0	22.85	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	188.2	0	BX	0	22.79	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	188.9	0	BX	0	22.64	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	189.5	0	BX	0	22.56	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	190.2	0	BX	0	22.40	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	190.8	0	BX	0	22.30	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	191.5	0	BX	0	22.16	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	192.1	0	BX	0	21.74	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	192.8	0	BX	0	21.49	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	193.5	0	BX	0	21.42	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	194.1	0	BX	0	21.34	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	194.8	0	BX	0	21.20	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	195.4	0	BX	0	20.96	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	196.1	0	BX	0	20.71	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	196.7	0	BX	0	20.58	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	197.4	0	BX	0	20.45	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	198.0	0	BX	0	20.32	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	198.7	0	BX	0	20.13	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	199.4	0	BX	0	19.94	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	200.0	0	BX	0	19.73	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	200.7	0	BX	0	19.65	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	201.3	0	BX	0	19.58	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	202.0	0	BX	0	19.42	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	202.6	0	BX	0	19.32	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	203.3	0	BX	0	19.26	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	203.9	0	BX	0	19.13	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	204.6	0	BX	0	19.05	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	205.3	0	BX	0	19.00	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	205.9	0	BX	0	18.93	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	206.6	0	BX	0	18.87	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	207.2	0	BX	0	18.77	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	207.9	0	BX	0	18.74	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	208.5	0	BX	0	18.72	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	209.2	0	BX	0	18.70	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	209.8	0	BX	0	18.70	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	210.5	0	BX	0	18.69	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	211.2	0	BX	0	18.68	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	211.8	0	BX	0	18.67	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	212.5	0	BX	0	18.65	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	213.1	0	BX	0	18.64	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	213.8	0	BX	0	18.61	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	214.4	0	BX	0	18.57	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	215.1	0	BX	0	18.54	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	215.7	0	BX	0	18.51	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	216.4	0	BX	0	18.49	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	217.0	0	BX	0	18.45	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	217.7	0	BX	0	18.42	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	218.4	0	BX	0	18.38	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	219.0	0	BX	0	18.32	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	219.7	0	BX	0	18.25	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	220.3	0	BX	0	18.14	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	221.0	0	BX	0	18.05	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	221.6	0	BX	0	17.99	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	222.3	0	BX	0	17.94	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	222.9	0	BX	0	17.86	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	223.6	0	BX	0	17.82	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	224.2	0	BX	0	17.80	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	224.9	0	BX	0	17.74	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	225.5	0	BX	0	17.71	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	226.2	0	BX	0	17.67	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	226.9	0	BX	0	17.65	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	227.5	0	BX	0	17.63	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	228.2	0	BX	0	17.60	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	228.8	0	BX	0	17.53	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	229.5	0	BX	0	17.37	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	230.1	0	BX	0	17.28	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	230.8	0	BX	0	17.20	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	231.4	0	BX	0	17.12	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	232.1	0	BX	0	17.04	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	232.7	0	BX	0	16.97	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	233.4	0	BX	0	16.92	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	234.0	0	BX	0	16.85	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	234.7	0	BX	0	16.80	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	235.3	0	BX	0	16.79	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	236.0	0	BX	0	16.79	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	236.7	0	BX	0	16.76	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	237.3	0	BX	0	16.73	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	238.0	0	BX	0	16.70	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	238.6	0	BX	0	16.64	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	239.3	0	BX	0	16.61	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	239.9	0	BX	0	16.60	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	240.6	0	BX	0	16.57	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	241.2	0	BX	0	16.55	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	241.9	0	BX	0	16.53	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	242.5	0	BX	0	16.50	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	243.2	0	BX	0	16.44	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	243.8	0	BX	0	16.39	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	244.5	0	BX	0	16.34	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	245.1	0	BX	0	16.33	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	245.8	0	BX	0	16.34	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	246.4	0	BX	0	16.34	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	247.1	0	BX	0	16.35	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	247.7	0	BX	0	16.37	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	248.4	0	BX	0	16.39	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	249.1	0	BX	0	16.43	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	249.7	0	BX	0	16.42	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	250.4	0	BX	0	16.39	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	251.0	0	BX	0	16.41	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	251.7	0	BX	0	16.37	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	252.3	0	BX	0	16.32	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	253.0	0	BX	0	16.28	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	253.6	0	BX	0	16.24	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	254.3	0	BX	0	16.17	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	254.9	0	BX	0	16.09	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	255.6	0	BX	0	16.09	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	256.2	0	BX	0	16.08	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	256.9	0	BX	0	16.00	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	257.5	0	BX	0	15.88	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	258.2	0	BX	0	15.83	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	258.8	0	BX	0	15.78	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	259.5	0	BX	0	15.71	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	260.1	0	BX	0	15.67	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	260.8	0	BX	0	15.63	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	261.4	0	BX	0	15.57	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	262.1	0	BX	0	15.51	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	262.7	0	BX	0	15.44	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	263.4	0	BX	0	15.29	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	264.0	0	BX	0	15.16	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	264.7	0	BX	0	15.04	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	265.3	0	BX	0	14.92	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	266.0	0	BX	0	14.84	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	266.6	0	BX	0	14.74	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	267.3	0	BX	0	14.66	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	267.9	0	BX	0	14.61	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	268.6	0	BX	0	14.58	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	269.2	0	BX	0	14.52	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	269.9	0	BX	0	14.50	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	270.5	0	BX	0	14.47	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	271.2	0	BX	0	14.45	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	271.9	0	BX	0	14.44	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	272.5	0	BX	0	14.42	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	273.2	0	BX	0	14.42	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	273.8	0	BX	0	14.42	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	274.5	0	BX	0	14.43	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	275.1	0	BX	0	14.45	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	275.8	0	BX	0	14.48	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	276.4	0	BX	0	14.54	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	277.1	0	BX	0	14.59	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	277.7	0	BX	0	14.65	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	278.4	0	BX	0	14.67	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	279.0	0	BX	0	14.65	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	279.7	0	BX	0	14.62	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	280.3	0	BX	0	14.61	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	281.0	0	BX	0	14.60	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	281.6	0	BX	0	14.59	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	282.3	0	BX	0	14.57	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	282.9	0	BX	0	14.55	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	283.6	0	BX	0	14.54	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	284.2	0	BX	0	14.55	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	284.9	0	BX	0	14.57	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	285.5	0	BX	0	14.58	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	286.2	0	BX	0	14.58	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	286.8	0	BX	0	14.59	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	287.5	0	BX	0	14.60	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	288.1	0	BX	0	14.60	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	288.7	0	BX	0	14.61	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	289.4	0	BX	0	14.61	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	290.0	0	BX	0	14.59	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	290.7	0	BX	0	14.59	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	291.3	0	BX	0	14.59	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	292.0	0	BX	0	14.58	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	292.6	0	BX	0	14.54	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	293.3	0	BX	0	14.50	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	293.9	0	BX	0	14.50	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	294.6	0	BX	0	14.49	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	295.2	0	BX	0	14.47	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	295.9	0	BX	0	14.44	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	296.5	0	BX	0	14.41	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	297.2	0	BX	0	14.38	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	297.8	0	BX	0	14.38	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	298.5	0	BX	0	14.37	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	299.1	0	BX	0	14.36	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	299.8	0	BX	0	14.35	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	300.4	0	BX	0	14.34	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	301.1	0	BX	0	14.32	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	301.7	0	BX	0	14.26	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	302.4	0	BX	0	14.25	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	303.0	0	BX	0	14.23	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	303.7	0	BX	0	14.22	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	304.3	0	BX	0	14.18	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	305.0	0	BX	0	14.13	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	305.6	0	BX	0	14.10	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	306.3	0	BX	0	14.07	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	306.9	0	BX	0	14.05	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	307.6	0	BX	0	14.06	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	308.2	0	BX	0	14.04	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	308.9	0	BX	0	14.03	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	309.5	0	BX	0	14.02	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	310.2	0	BX	0	13.99	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	310.8	0	BX	0	13.95	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	311.5	0	BX	0	13.91	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	312.1	0	BX	0	13.89	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	312.7	0	BX	0	13.87	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	313.4	0	BX	0	13.86	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	314.0	0	BX	0	13.86	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	314.7	0	BX	0	13.85	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	315.3	0	BX	0	13.84	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	316.0	0	BX	0	13.83	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	316.6	0	BX	0	13.83	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	317.3	0	BX	0	13.80	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	317.9	0	BX	0	13.77	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	318.6	0	BX	0	13.74	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	319.2	0	BX	0	13.72	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	319.9	0	BX	0	13.71	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	320.5	0	BX	0	13.68	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	321.2	0	BX	0	13.65	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	321.8	0	BX	0	13.60	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	322.5	0	BX	0	13.56	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	323.1	0	BX	0	13.55	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	323.8	0	BX	0	13.53	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	324.4	0	BX	0	13.51	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	325.0	0	BX	0	13.52	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	325.7	0	BX	0	13.52	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	326.3	0	BX	0	13.52	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	327.0	0	BX	0	13.52	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	327.6	0	BX	0	13.52	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	328.3	0	BX	0	13.53	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	328.9	0	BX	0	13.53	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	329.6	0	BX	0	13.53	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	330.2	0	BX	0	13.54	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	330.9	0	BX	0	13.57	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	331.5	0	BX	0	13.56	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	332.2	0	BX	0	13.54	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	332.8	0	BX	0	13.51	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	333.5	0	BX	0	13.51	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	334.1	0	BX	0	13.53	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	334.7	0	BX	0	13.55	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	335.4	0	BX	0	13.56	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	336.0	0	BX	0	13.54	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	336.7	0	BX	0	13.53	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	337.3	0	BX	0	13.53	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	338.0	0	BX	0	13.90	
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	338.6	0	BX	0	21.45	
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	339.3	0	BX	0	19.41	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	339.9	0	BX	0	19.32	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	340.6	0	BX	0	17.77	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	341.2	0	BX	0	17.23	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	341.8	0	BX	0	16.97	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	342.5	0	BX	0	17.03	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	343.1	0	BX	0	17.17	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	343.8	0	BX	0	17.17	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	344.4	0	BX	0	16.99	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	345.1	0	BX	0	17.11	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	345.7	0	BX	0	17.15	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	346.4	0	BX	0	17.14	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	347.0	0	BX	0	17.39	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	347.7	0	BX	0	17.40	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	348.3	0	BX	0	17.84	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	348.9	0	BX	0	17.83	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	349.6	0	BX	0	18.12	0
@7333__19971124	003	C	08/31/1997	06:12	51.7567	5.8150	0	350.2	0	BX	0	18.22	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	0.7	0	BX	0	26.37	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	1.3	0	BX	0	26.44	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	2.0	0	BX	0	26.45	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	2.7	0	BX	0	26.45	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	3.3	0	BX	0	26.45	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	4.0	0	BX	0	26.44	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	4.7	0	BX	0	26.43	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	5.4	0	BX	0	26.45	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	6.0	0	BX	0	26.44	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	6.7	0	BX	0	26.44	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	7.4	0	BX	0	26.44	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	8.0	0	BX	0	26.44	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	8.7	0	BX	0	26.44	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	9.4	0	BX	0	26.44	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	10.0	0	BX	0	26.43	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	10.7	0	BX	0	26.43	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	11.4	0	BX	0	26.43	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	12.0	0	BX	0	26.44	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	12.7	0	BX	0	26.44	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	13.4	0	BX	0	26.43	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	14.0	0	BX	0	26.43	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	14.7	0	BX	0	26.44	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	15.4	0	BX	0	26.43	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	16.0	0	BX	0	26.43	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	16.7	0	BX	0	26.43	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	17.4	0	BX	0	26.43	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	18.0	0	BX	0	26.43	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	18.7	0	BX	0	26.43	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	19.4	0	BX	0	26.42	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	20.1	0	BX	0	26.42	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	20.7	0	BX	0	26.43	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	21.4	0	BX	0	26.42	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	22.1	0	BX	0	26.42	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	22.7	0	BX	0	26.42	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	23.4	0	BX	0	26.42	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	24.1	0	BX	0	26.42	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	24.7	0	BX	0	26.42	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	25.4	0	BX	0	26.42	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	26.1	0	BX	0	26.42	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	26.7	0	BX	0	26.42	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	27.4	0	BX	0	26.42	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	28.1	0	BX	0	26.41	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	28.7	0	BX	0	26.42	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	29.4	0	BX	0	26.41	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	30.1	0	BX	0	26.42	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	30.7	0	BX	0	26.42	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	31.4	0	BX	0	26.42	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	32.1	0	BX	0	26.42	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	32.7	0	BX	0	26.42	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	33.4	0	BX	0	26.41	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	34.1	0	BX	0	26.41	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	34.7	0	BX	0	26.40	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	35.4	0	BX	0	26.40	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	36.1	0	BX	0	26.40	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	36.7	0	BX	0	26.40	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	37.4	0	BX	0	26.40	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	38.1	0	BX	0	26.39	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	38.7	0	BX	0	26.40	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	39.4	0	BX	0	26.39	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	40.1	0	BX	0	26.40	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	40.7	0	BX	0	26.39	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	41.4	0	BX	0	26.40	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	42.1	0	BX	0	26.40	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	42.7	0	BX	0	26.39	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	43.4	0	BX	0	26.39	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	44.1	0	BX	0	26.39	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	44.7	0	BX	0	26.39	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	45.4	0	BX	0	26.39	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	46.1	0	BX	0	26.39	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	46.7	0	BX	0	26.39	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	47.4	0	BX	0	26.38	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	48.1	0	BX	0	26.39	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	48.7	0	BX	0	26.39	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	49.4	0	BX	0	26.38	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	50.1	0	BX	0	26.38	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	50.7	0	BX	0	26.39	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	51.4	0	BX	0	26.38	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	52.1	0	BX	0	26.38	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	52.7	0	BX	0	26.38	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	53.4	0	BX	0	26.37	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	54.0	0	BX	0	26.39	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	54.7	0	BX	0	26.39	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	55.4	0	BX	0	26.38	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	56.0	0	BX	0	26.38	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	56.7	0	BX	0	26.38	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	57.4	0	BX	0	26.37	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	58.0	0	BX	0	26.37	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	58.7	0	BX	0	26.37	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	59.4	0	BX	0	26.37	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	60.0	0	BX	0	26.38	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	60.7	0	BX	0	26.37	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	61.4	0	BX	0	26.37	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	62.0	0	BX	0	26.37	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	62.7	0	BX	0	26.37	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	63.4	0	BX	0	26.37	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	64.0	0	BX	0	26.37	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	64.7	0	BX	0	26.37	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	65.4	0	BX	0	26.36	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	66.0	0	BX	0	26.35	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	66.7	0	BX	0	26.37	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	67.4	0	BX	0	26.36	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	68.0	0	BX	0	26.36	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	68.7	0	BX	0	26.35	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	69.3	0	BX	0	26.36	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	70.0	0	BX	0	26.35	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	70.7	0	BX	0	26.35	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	71.3	0	BX	0	26.36	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	72.0	0	BX	0	26.35	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	72.7	0	BX	0	26.35	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	73.3	0	BX	0	26.35	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	74.0	0	BX	0	26.35	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	74.7	0	BX	0	26.35	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	75.3	0	BX	0	26.35	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	76.0	0	BX	0	26.35	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	76.6	0	BX	0	26.35	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	77.3	0	BX	0	26.34	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	78.0	0	BX	0	26.35	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	78.6	0	BX	0	26.35	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	79.3	0	BX	0	26.36	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	80.0	0	BX	0	26.35	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	80.6	0	BX	0	26.36	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	81.3	0	BX	0	26.35	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	82.0	0	BX	0	26.35	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	82.6	0	BX	0	26.35	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	83.3	0	BX	0	26.34	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	83.9	0	BX	0	26.34	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	84.6	0	BX	0	26.33	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	85.3	0	BX	0	26.33	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	85.9	0	BX	0	26.33	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	86.6	0	BX	0	26.33	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	87.3	0	BX	0	26.33	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	87.9	0	BX	0	26.33	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	88.6	0	BX	0	26.33	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	89.3	0	BX	0	26.33	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	89.9	0	BX	0	26.34	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	90.6	0	BX	0	26.33	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	91.2	0	BX	0	26.33	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	91.9	0	BX	0	26.33	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	92.6	0	BX	0	26.32	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	93.2	0	BX	0	26.31	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	93.9	0	BX	0	26.31	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	94.6	0	BX	0	26.31	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	95.2	0	BX	0	26.31	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	95.9	0	BX	0	26.32	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	96.5	0	BX	0	26.31	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	97.2	0	BX	0	26.31	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	97.9	0	BX	0	26.32	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	98.5	0	BX	0	26.31	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	99.2	0	BX	0	26.31	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	99.9	0	BX	0	26.31	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	100.5	0	BX	0	26.31	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	101.2	0	BX	0	26.31	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	101.8	0	BX	0	26.30	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	102.5	0	BX	0	26.31	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	103.2	0	BX	0	26.31	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	103.8	0	BX	0	26.31	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	104.5	0	BX	0	26.31	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	105.2	0	BX	0	26.32	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	105.8	0	BX	0	26.31	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	106.5	0	BX	0	26.31	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	107.1	0	BX	0	26.30	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	107.8	0	BX	0	26.30	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	108.5	0	BX	0	26.30	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	109.1	0	BX	0	26.30	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	109.8	0	BX	0	26.30	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	110.5	0	BX	0	26.30	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	111.1	0	BX	0	26.29	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	111.8	0	BX	0	26.29	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	112.4	0	BX	0	26.28	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	113.1	0	BX	0	26.28	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	113.8	0	BX	0	26.28	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	114.4	0	BX	0	26.28	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	115.1	0	BX	0	26.28	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	115.7	0	BX	0	26.28	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	116.4	0	BX	0	26.28	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	117.1	0	BX	0	26.29	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	117.7	0	BX	0	26.28	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	118.4	0	BX	0	26.28	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	119.0	0	BX	0	26.27	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	119.7	0	BX	0	26.27	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	120.4	0	BX	0	26.27	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	121.0	0	BX	0	26.27	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	121.7	0	BX	0	26.26	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	122.4	0	BX	0	26.27	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	123.0	0	BX	0	26.26	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	123.7	0	BX	0	26.25	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	124.3	0	BX	0	26.24	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	125.0	0	BX	0	26.25	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	125.7	0	BX	0	26.25	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	126.3	0	BX	0	26.24	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	127.0	0	BX	0	26.26	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	127.6	0	BX	0	26.25	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	128.3	0	BX	0	26.24	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	129.0	0	BX	0	26.24	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	129.6	0	BX	0	26.24	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	130.3	0	BX	0	26.24	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	130.9	0	BX	0	26.23	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	131.6	0	BX	0	26.23	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	132.3	0	BX	0	26.22	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	132.9	0	BX	0	26.22	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	133.6	0	BX	0	26.22	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	134.2	0	BX	0	26.23	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	134.9	0	BX	0	26.23	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	135.6	0	BX	0	26.23	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	136.2	0	BX	0	26.23	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	136.9	0	BX	0	26.22	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	137.5	0	BX	0	26.23	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	138.2	0	BX	0	26.22	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	138.9	0	BX	0	26.21	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	139.5	0	BX	0	26.19	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	140.2	0	BX	0	26.20	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	140.8	0	BX	0	26.20	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	141.5	0	BX	0	26.18	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	142.2	0	BX	0	26.18	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	142.8	0	BX	0	26.17	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	143.5	0	BX	0	26.16	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	144.1	0	BX	0	26.18	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	144.8	0	BX	0	26.18	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	145.5	0	BX	0	26.18	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	146.1	0	BX	0	26.18	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	146.8	0	BX	0	26.18	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	147.4	0	BX	0	26.17	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	148.1	0	BX	0	26.16	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	148.7	0	BX	0	26.16	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	149.4	0	BX	0	26.15	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	150.1	0	BX	0	26.16	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	150.7	0	BX	0	26.15	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	151.4	0	BX	0	26.14	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	152.0	0	BX	0	26.14	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	152.7	0	BX	0	26.13	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	153.4	0	BX	0	26.14	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	154.0	0	BX	0	26.14	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	154.7	0	BX	0	26.13	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	155.3	0	BX	0	26.14	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	156.0	0	BX	0	26.14	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	156.7	0	BX	0	26.13	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	157.3	0	BX	0	26.15	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	158.0	0	BX	0	26.14	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	158.6	0	BX	0	26.15	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	159.3	0	BX	0	26.15	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	159.9	0	BX	0	26.16	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	160.6	0	BX	0	26.17	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	161.3	0	BX	0	26.15	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	161.9	0	BX	0	26.11	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	162.6	0	BX	0	26.08	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	163.2	0	BX	0	26.06	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	163.9	0	BX	0	26.03	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	164.6	0	BX	0	25.93	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	165.2	0	BX	0	25.84	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	165.9	0	BX	0	25.72	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	166.5	0	BX	0	25.37	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	167.2	0	BX	0	25.03	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	167.8	0	BX	0	24.87	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	168.5	0	BX	0	24.76	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	169.2	0	BX	0	24.67	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	169.8	0	BX	0	24.64	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	170.5	0	BX	0	24.58	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	171.1	0	BX	0	24.49	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	171.8	0	BX	0	24.38	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	172.4	0	BX	0	24.31	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	173.1	0	BX	0	24.25	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	173.8	0	BX	0	24.21	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	174.4	0	BX	0	24.16	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	175.1	0	BX	0	24.10	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	175.7	0	BX	0	24.04	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	176.4	0	BX	0	23.98	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	177.0	0	BX	0	23.89	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	177.7	0	BX	0	23.81	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	178.4	0	BX	0	23.68	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	179.0	0	BX	0	23.56	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	179.7	0	BX	0	23.45	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	180.3	0	BX	0	23.37	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	181.0	0	BX	0	23.30	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	181.6	0	BX	0	23.24	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	182.3	0	BX	0	23.20	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	183.0	0	BX	0	23.17	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	183.6	0	BX	0	23.14	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	184.3	0	BX	0	23.10	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	184.9	0	BX	0	23.06	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	185.6	0	BX	0	23.00	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	186.2	0	BX	0	22.96	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	186.9	0	BX	0	22.94	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	187.6	0	BX	0	22.92	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	188.2	0	BX	0	22.89	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	188.9	0	BX	0	22.85	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	189.5	0	BX	0	22.78	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	190.2	0	BX	0	22.72	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	190.8	0	BX	0	22.66	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	191.5	0	BX	0	22.61	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	192.1	0	BX	0	22.49	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	192.8	0	BX	0	22.41	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	193.5	0	BX	0	22.30	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	194.1	0	BX	0	22.14	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	194.8	0	BX	0	21.74	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	195.4	0	BX	0	21.46	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	196.1	0	BX	0	21.34	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	196.7	0	BX	0	21.25	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	197.4	0	BX	0	21.16	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	198.0	0	BX	0	21.03	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	198.7	0	BX	0	20.83	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	199.4	0	BX	0	20.69	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	200.0	0	BX	0	20.57	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	200.7	0	BX	0	20.41	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	201.3	0	BX	0	20.24	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	202.0	0	BX	0	20.01	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	202.6	0	BX	0	19.78	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	203.3	0	BX	0	19.68	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	203.9	0	BX	0	19.60	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	204.6	0	BX	0	19.52	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	205.3	0	BX	0	19.46	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	205.9	0	BX	0	19.30	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	206.6	0	BX	0	19.17	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	207.2	0	BX	0	19.07	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	207.9	0	BX	0	18.96	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	208.5	0	BX	0	18.84	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	209.2	0	BX	0	18.73	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	209.8	0	BX	0	18.68	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	210.5	0	BX	0	18.65	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	211.2	0	BX	0	18.64	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	211.8	0	BX	0	18.63	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	212.5	0	BX	0	18.62	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	213.1	0	BX	0	18.60	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	213.8	0	BX	0	18.55	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	214.4	0	BX	0	18.55	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	215.1	0	BX	0	18.53	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	215.7	0	BX	0	18.47	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	216.4	0	BX	0	18.40	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	217.0	0	BX	0	18.38	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	217.7	0	BX	0	18.35	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	218.4	0	BX	0	18.33	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	219.0	0	BX	0	18.29	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	219.7	0	BX	0	18.23	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	220.3	0	BX	0	18.16	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	221.0	0	BX	0	18.11	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	221.6	0	BX	0	18.02	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	222.3	0	BX	0	17.89	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	222.9	0	BX	0	17.82	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	223.6	0	BX	0	17.76	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	224.2	0	BX	0	17.68	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	224.9	0	BX	0	17.61	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	225.5	0	BX	0	17.59	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	226.2	0	BX	0	17.54	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	226.9	0	BX	0	17.47	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	227.5	0	BX	0	17.39	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	228.2	0	BX	0	17.30	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	228.8	0	BX	0	17.25	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	229.5	0	BX	0	17.15	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	230.1	0	BX	0	17.10	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	230.8	0	BX	0	17.05	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	231.4	0	BX	0	16.93	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	232.1	0	BX	0	16.83	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	232.7	0	BX	0	16.78	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	233.4	0	BX	0	16.74	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	234.0	0	BX	0	16.64	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	234.7	0	BX	0	16.61	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	235.3	0	BX	0	16.58	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	236.0	0	BX	0	16.57	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	236.7	0	BX	0	16.55	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	237.3	0	BX	0	16.53	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	238.0	0	BX	0	16.53	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	238.6	0	BX	0	16.52	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	239.3	0	BX	0	16.52	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	239.9	0	BX	0	16.49	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	240.6	0	BX	0	16.47	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	241.2	0	BX	0	16.44	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	241.9	0	BX	0	16.41	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	242.5	0	BX	0	16.39	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	243.2	0	BX	0	16.37	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	243.8	0	BX	0	16.36	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	244.5	0	BX	0	16.35	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	245.1	0	BX	0	16.36	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	245.8	0	BX	0	16.36	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	246.4	0	BX	0	16.36	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	247.1	0	BX	0	16.37	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	247.7	0	BX	0	16.37	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	248.4	0	BX	0	16.37	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	249.1	0	BX	0	16.34	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	249.7	0	BX	0	16.28	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	250.4	0	BX	0	16.20	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	251.0	0	BX	0	16.14	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	251.7	0	BX	0	16.10	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	252.3	0	BX	0	16.05	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	253.0	0	BX	0	16.05	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	253.6	0	BX	0	16.04	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	254.3	0	BX	0	16.01	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	254.9	0	BX	0	15.93	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	255.6	0	BX	0	15.89	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	256.2	0	BX	0	15.85	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	256.9	0	BX	0	15.76	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	257.5	0	BX	0	15.69	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	258.2	0	BX	0	15.65	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	258.8	0	BX	0	15.62	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	259.5	0	BX	0	15.58	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	260.1	0	BX	0	15.49	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	260.8	0	BX	0	15.42	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	261.4	0	BX	0	15.33	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	262.1	0	BX	0	15.23	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	262.7	0	BX	0	15.08	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	263.4	0	BX	0	14.88	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	264.0	0	BX	0	14.72	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	264.7	0	BX	0	14.62	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	265.3	0	BX	0	14.56	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	266.0	0	BX	0	14.52	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	266.6	0	BX	0	14.49	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	267.3	0	BX	0	14.47	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	267.9	0	BX	0	14.46	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	268.6	0	BX	0	14.45	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	269.2	0	BX	0	14.42	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	269.9	0	BX	0	14.38	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	270.5	0	BX	0	14.38	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	271.2	0	BX	0	14.35	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	271.9	0	BX	0	14.33	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	272.5	0	BX	0	14.33	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	273.2	0	BX	0	14.33	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	273.8	0	BX	0	14.32	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	274.5	0	BX	0	14.32	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	275.1	0	BX	0	14.32	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	275.8	0	BX	0	14.33	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	276.4	0	BX	0	14.32	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	277.1	0	BX	0	14.33	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	277.7	0	BX	0	14.33	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	278.4	0	BX	0	14.33	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	279.0	0	BX	0	14.33	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	279.7	0	BX	0	14.95	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	280.3	0	BX	0	15.55	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	281.0	0	BX	0	15.49	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	281.6	0	BX	0	15.13	
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	282.3	0	BX	0	18.03	
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	282.9	0	BX	0	18.17	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	283.6	0	BX	0	17.61	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	284.2	0	BX	0	16.64	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	284.9	0	BX	0	16.80	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	285.5	0	BX	0	16.73	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	286.2	0	BX	0	17.10	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	286.8	0	BX	0	17.84	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	287.5	0	BX	0	17.09	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	288.1	0	BX	0	17.04	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	288.7	0	BX	0	16.46	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	289.4	0	BX	0	16.25	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	290.0	0	BX	0	16.27	
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	290.7	0	BX	0	17.41	
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	291.3	0	BX	0	17.62	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	292.0	0	BX	0	17.42	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	292.6	0	BX	0	17.41	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	293.3	0	BX	0	16.73	
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	293.9	0	BX	0	19.05	
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	294.6	0	BX	0	17.41	
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	295.2	0	BX	0	18.65	
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	295.9	0	BX	0	16.96	
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	296.5	0	BX	0	18.38	
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	297.2	0	BX	0	17.33	
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	297.8	0	BX	0	18.94	
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	298.5	0	BX	0	17.22	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	299.1	0	BX	0	16.85	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	299.8	0	BX	0	17.39	
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	300.4	0	BX	0	21.28	
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	301.1	0	BX	0	20.37	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	301.7	0	BX	0	19.03	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	302.4	0	BX	0	18.05	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	303.0	0	BX	0	17.85	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	303.7	0	BX	0	17.49	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	304.3	0	BX	0	17.05	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	305.0	0	BX	0	16.80	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	305.6	0	BX	0	16.71	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	306.3	0	BX	0	16.75	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	306.9	0	BX	0	16.66	
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	307.6	0	BX	0	18.05	
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	308.2	0	BX	0	19.38	
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	308.9	0	BX	0	19.04	
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	309.5	0	BX	0	20.30	
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	310.2	0	BX	0	21.33	
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	310.8	0	BX	0	21.69	
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	311.5	0	BX	0	24.03	
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	312.1	0	BX	0	23.03	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	312.7	0	BX	0	23.28	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	313.4	0	BX	0	23.52	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	314.0	0	BX	0	23.61	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	314.7	0	BX	0	23.85	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	315.3	0	BX	0	23.48	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	316.0	0	BX	0	24.04	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	316.6	0	BX	0	22.35	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	317.3	0	BX	0	22.47	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	317.9	0	BX	0	23.00	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	318.6	0	BX	0	23.34	
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	319.2	0	BX	0	24.56	
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	319.9	0	BX	0	22.64	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	320.5	0	BX	0	23.32	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	321.2	0	BX	0	22.95	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	321.8	0	BX	0	22.67	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	322.5	0	BX	0	22.73	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	323.1	0	BX	0	22.77	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	323.8	0	BX	0	22.70	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	324.4	0	BX	0	22.32	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	325.0	0	BX	0	22.23	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	325.7	0	BX	0	21.93	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	326.3	0	BX	0	21.96	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	327.0	0	BX	0	20.69	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	327.6	0	BX	0	19.91	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	328.3	0	BX	0	19.34	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	328.9	0	BX	0	18.47	
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	329.6	0	BX	0	29.54	
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	330.2	0	BX	0	33.56	
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	330.9	0	BX	0	29.80	
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	331.5	0	BX	0	26.81	
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	332.2	0	BX	0	25.01	
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	332.8	0	BX	0	28.49	
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	333.5	0	BX	0	27.61	
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	334.1	0	BX	0	26.41	
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	334.7	0	BX	0	25.79	
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	335.4	0	BX	0	25.19	
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	336.0	0	BX	0	21.30	
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	336.7	0	BX	0	21.39	
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	337.3	0	BX	0	21.81	
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	338.0	0	BX	0	21.56	
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	338.6	0	BX	0	23.65	
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	339.3	0	BX	0	24.67	
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	339.9	0	BX	0	25.95	
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	340.6	0	BX	0	26.38	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	341.2	0	BX	0	25.04	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	341.8	0	BX	0	23.31	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	342.5	0	BX	0	22.66	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	343.1	0	BX	0	21.99	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	343.8	0	BX	0	21.68	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	344.4	0	BX	0	21.41	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	345.1	0	BX	0	21.00	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	345.7	0	BX	0	20.59	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	346.4	0	BX	0	20.57	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	347.0	0	BX	0	20.24	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	347.7	0	BX	0	19.42	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	348.3	0	BX	0	18.46	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	348.9	0	BX	0	17.30	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	349.6	0	BX	0	16.94	
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	350.2	0	BX	0	20.90	
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	350.9	0	BX	0	20.14	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	351.5	0	BX	0	19.16	
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	352.2	0	BX	0	24.45	
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	352.8	0	BX	0	24.61	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	353.5	0	BX	0	25.16	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	354.1	0	BX	0	24.83	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	354.8	0	BX	0	25.41	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	355.4	0	BX	0	25.87	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	356.0	0	BX	0	26.67	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	356.7	0	BX	0	27.06	0
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	357.3	0	BX	0	27.41	
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	358.0	0	BX	0	28.75	
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	358.6	0	BX	0	28.81	8
@7333__19971124	004	C	08/31/1997	06:16	51.7481	5.8000	0	359.3	0	BX	0	28.83	8
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	0.7	0	BX	0	28.87	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	1.3	0	BX	0	28.92	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	2.0	0	BX	0	28.90	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	2.7	0	BX	0	28.87	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	3.3	0	BX	0	28.83	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	4.0	0	BX	0	28.80	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	4.7	0	BX	0	28.78	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	5.4	0	BX	0	28.77	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	6.0	0	BX	0	28.76	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	6.7	0	BX	0	28.75	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	7.4	0	BX	0	28.73	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	8.0	0	BX	0	28.72	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	8.7	0	BX	0	28.69	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	9.4	0	BX	0	28.67	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	10.0	0	BX	0	28.65	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	10.7	0	BX	0	28.63	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	11.4	0	BX	0	28.59	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	12.0	0	BX	0	28.52	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	12.7	0	BX	0	28.40	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	13.4	0	BX	0	28.27	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	14.0	0	BX	0	28.18	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	14.7	0	BX	0	28.14	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	15.4	0	BX	0	28.11	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	16.0	0	BX	0	28.08	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	16.7	0	BX	0	28.04	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	17.4	0	BX	0	28.02	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	18.0	0	BX	0	28.02	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	18.7	0	BX	0	28.03	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	19.4	0	BX	0	28.03	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	20.1	0	BX	0	28.02	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	20.7	0	BX	0	27.99	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	21.4	0	BX	0	27.89	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	22.1	0	BX	0	27.79	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	22.7	0	BX	0	27.68	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	23.4	0	BX	0	27.55	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	24.1	0	BX	0	27.44	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	24.7	0	BX	0	27.38	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	25.4	0	BX	0	27.33	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	26.1	0	BX	0	27.28	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	26.7	0	BX	0	27.24	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	27.4	0	BX	0	27.21	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	28.1	0	BX	0	27.17	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	28.7	0	BX	0	27.14	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	29.4	0	BX	0	27.12	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	30.1	0	BX	0	27.09	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	30.7	0	BX	0	27.06	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	31.4	0	BX	0	27.01	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	32.1	0	BX	0	26.96	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	32.7	0	BX	0	26.92	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	33.4	0	BX	0	26.91	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	34.1	0	BX	0	26.89	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	34.7	0	BX	0	26.88	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	35.4	0	BX	0	26.85	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	36.1	0	BX	0	26.81	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	36.7	0	BX	0	26.79	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	37.4	0	BX	0	26.79	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	38.1	0	BX	0	26.78	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	38.7	0	BX	0	26.77	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	39.4	0	BX	0	26.76	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	40.1	0	BX	0	26.76	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	40.7	0	BX	0	26.76	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	41.4	0	BX	0	26.75	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	42.1	0	BX	0	26.75	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	42.7	0	BX	0	26.74	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	43.4	0	BX	0	26.72	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	44.1	0	BX	0	26.71	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	44.7	0	BX	0	26.70	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	45.4	0	BX	0	26.66	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	46.1	0	BX	0	26.62	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	46.7	0	BX	0	26.59	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	47.4	0	BX	0	26.58	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	48.1	0	BX	0	26.56	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	48.7	0	BX	0	26.55	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	49.4	0	BX	0	26.55	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	50.1	0	BX	0	26.54	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	50.7	0	BX	0	26.53	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	51.4	0	BX	0	26.51	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	52.1	0	BX	0	26.51	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	52.7	0	BX	0	26.50	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	53.4	0	BX	0	26.50	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	54.0	0	BX	0	26.49	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	54.7	0	BX	0	26.49	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	55.4	0	BX	0	26.48	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	56.0	0	BX	0	26.48	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	56.7	0	BX	0	26.46	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	57.4	0	BX	0	26.45	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	58.0	0	BX	0	26.42	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	58.7	0	BX	0	26.39	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	59.4	0	BX	0	26.35	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	60.0	0	BX	0	26.33	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	60.7	0	BX	0	26.30	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	61.4	0	BX	0	26.29	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	62.0	0	BX	0	26.28	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	62.7	0	BX	0	26.24	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	63.4	0	BX	0	26.15	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	64.0	0	BX	0	26.09	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	64.7	0	BX	0	26.06	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	65.4	0	BX	0	26.04	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	66.0	0	BX	0	26.04	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	66.7	0	BX	0	26.04	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	67.4	0	BX	0	26.04	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	68.0	0	BX	0	26.04	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	68.7	0	BX	0	26.03	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	69.3	0	BX	0	26.02	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	70.0	0	BX	0	26.01	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	70.7	0	BX	0	26.01	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	71.3	0	BX	0	26.00	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	72.0	0	BX	0	25.98	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	72.7	0	BX	0	25.97	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	73.3	0	BX	0	25.96	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	74.0	0	BX	0	25.94	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	74.7	0	BX	0	25.94	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	75.3	0	BX	0	25.93	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	76.0	0	BX	0	25.92	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	76.6	0	BX	0	25.92	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	77.3	0	BX	0	25.91	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	78.0	0	BX	0	25.91	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	78.6	0	BX	0	25.89	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	79.3	0	BX	0	25.88	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	80.0	0	BX	0	25.88	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	80.6	0	BX	0	25.88	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	81.3	0	BX	0	25.88	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	82.0	0	BX	0	25.87	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	82.6	0	BX	0	25.84	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	83.3	0	BX	0	25.83	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	83.9	0	BX	0	25.82	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	84.6	0	BX	0	25.81	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	85.3	0	BX	0	25.80	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	85.9	0	BX	0	25.79	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	86.6	0	BX	0	25.75	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	87.3	0	BX	0	25.71	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	87.9	0	BX	0	25.67	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	88.6	0	BX	0	25.64	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	89.3	0	BX	0	25.61	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	89.9	0	BX	0	25.61	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	90.6	0	BX	0	25.60	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	91.2	0	BX	0	25.60	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	91.9	0	BX	0	25.60	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	92.6	0	BX	0	25.60	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	93.2	0	BX	0	25.60	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	93.9	0	BX	0	25.59	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	94.6	0	BX	0	25.59	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	95.2	0	BX	0	25.59	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	95.9	0	BX	0	25.58	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	96.5	0	BX	0	25.57	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	97.2	0	BX	0	25.55	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	97.9	0	BX	0	25.53	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	98.5	0	BX	0	25.51	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	99.2	0	BX	0	25.49	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	99.9	0	BX	0	25.50	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	100.5	0	BX	0	25.49	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	101.2	0	BX	0	25.50	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	101.8	0	BX	0	25.50	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	102.5	0	BX	0	25.50	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	103.2	0	BX	0	25.50	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	103.8	0	BX	0	25.50	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	104.5	0	BX	0	25.50	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	105.2	0	BX	0	25.49	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	105.8	0	BX	0	25.50	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	106.5	0	BX	0	25.51	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	107.1	0	BX	0	25.52	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	107.8	0	BX	0	25.52	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	108.5	0	BX	0	25.52	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	109.1	0	BX	0	25.53	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	109.8	0	BX	0	25.53	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	110.5	0	BX	0	25.53	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	111.1	0	BX	0	25.54	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	111.8	0	BX	0	25.55	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	112.4	0	BX	0	25.54	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	113.1	0	BX	0	25.51	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	113.8	0	BX	0	25.45	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	114.4	0	BX	0	25.43	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	115.1	0	BX	0	25.40	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	115.7	0	BX	0	25.37	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	116.4	0	BX	0	25.35	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	117.1	0	BX	0	25.33	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	117.7	0	BX	0	25.29	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	118.4	0	BX	0	25.25	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	119.0	0	BX	0	25.20	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	119.7	0	BX	0	25.16	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	120.4	0	BX	0	25.13	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	121.0	0	BX	0	25.06	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	121.7	0	BX	0	24.98	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	122.4	0	BX	0	24.92	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	123.0	0	BX	0	24.87	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	123.7	0	BX	0	24.82	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	124.3	0	BX	0	24.78	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	125.0	0	BX	0	24.74	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	125.7	0	BX	0	24.71	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	126.3	0	BX	0	24.68	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	127.0	0	BX	0	24.67	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	127.6	0	BX	0	24.66	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	128.3	0	BX	0	24.64	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	129.0	0	BX	0	24.63	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	129.6	0	BX	0	24.61	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	130.3	0	BX	0	24.60	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	130.9	0	BX	0	24.59	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	131.6	0	BX	0	24.58	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	132.3	0	BX	0	24.58	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	132.9	0	BX	0	24.57	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	133.6	0	BX	0	24.53	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	134.2	0	BX	0	24.50	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	134.9	0	BX	0	24.48	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	135.6	0	BX	0	24.46	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	136.2	0	BX	0	24.44	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	136.9	0	BX	0	24.42	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	137.5	0	BX	0	24.40	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	138.2	0	BX	0	24.37	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	138.9	0	BX	0	24.35	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	139.5	0	BX	0	24.33	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	140.2	0	BX	0	24.32	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	140.8	0	BX	0	24.29	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	141.5	0	BX	0	24.25	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	142.2	0	BX	0	24.20	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	142.8	0	BX	0	23.98	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	143.5	0	BX	0	23.48	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	144.1	0	BX	0	23.30	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	144.8	0	BX	0	23.23	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	145.5	0	BX	0	23.12	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	146.1	0	BX	0	23.04	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	146.8	0	BX	0	22.99	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	147.4	0	BX	0	22.96	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	148.1	0	BX	0	22.93	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	148.7	0	BX	0	22.90	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	149.4	0	BX	0	22.86	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	150.1	0	BX	0	22.80	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	150.7	0	BX	0	22.71	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	151.4	0	BX	0	22.68	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	152.0	0	BX	0	22.64	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	152.7	0	BX	0	22.53	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	153.4	0	BX	0	22.31	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	154.0	0	BX	0	22.02	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	154.7	0	BX	0	21.76	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	155.3	0	BX	0	21.41	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	156.0	0	BX	0	21.23	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	156.7	0	BX	0	21.06	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	157.3	0	BX	0	20.67	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	158.0	0	BX	0	20.45	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	158.6	0	BX	0	20.37	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	159.3	0	BX	0	20.32	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	159.9	0	BX	0	20.23	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	160.6	0	BX	0	20.13	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	161.3	0	BX	0	20.01	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	161.9	0	BX	0	19.85	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	162.6	0	BX	0	19.78	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	163.2	0	BX	0	19.72	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	163.9	0	BX	0	19.60	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	164.6	0	BX	0	19.49	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	165.2	0	BX	0	19.45	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	165.9	0	BX	0	19.42	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	166.5	0	BX	0	19.36	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	167.2	0	BX	0	19.28	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	167.8	0	BX	0	19.21	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	168.5	0	BX	0	19.15	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	169.2	0	BX	0	19.07	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	169.8	0	BX	0	19.00	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	170.5	0	BX	0	18.93	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	171.1	0	BX	0	18.84	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	171.8	0	BX	0	18.62	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	172.4	0	BX	0	18.47	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	173.1	0	BX	0	18.35	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	173.8	0	BX	0	18.20	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	174.4	0	BX	0	18.11	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	175.1	0	BX	0	18.04	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	175.7	0	BX	0	17.99	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	176.4	0	BX	0	17.96	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	177.0	0	BX	0	17.94	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	177.7	0	BX	0	17.89	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	178.4	0	BX	0	17.84	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	179.0	0	BX	0	17.80	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	179.7	0	BX	0	17.75	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	180.3	0	BX	0	17.70	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	181.0	0	BX	0	17.67	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	181.6	0	BX	0	17.61	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	182.3	0	BX	0	17.43	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	183.0	0	BX	0	17.33	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	183.6	0	BX	0	17.28	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	184.3	0	BX	0	17.23	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	184.9	0	BX	0	17.17	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	185.6	0	BX	0	17.15	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	186.2	0	BX	0	17.13	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	186.9	0	BX	0	17.10	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	187.6	0	BX	0	17.05	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	188.2	0	BX	0	17.03	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	188.9	0	BX	0	16.98	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	189.5	0	BX	0	16.94	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	190.2	0	BX	0	16.88	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	190.8	0	BX	0	16.86	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	191.5	0	BX	0	16.84	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	192.1	0	BX	0	16.80	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	192.8	0	BX	0	16.79	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	193.5	0	BX	0	16.77	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	194.1	0	BX	0	16.75	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	194.8	0	BX	0	16.74	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	195.4	0	BX	0	16.74	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	196.1	0	BX	0	16.73	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	196.7	0	BX	0	16.71	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	197.4	0	BX	0	16.71	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	198.0	0	BX	0	16.70	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	198.7	0	BX	0	16.70	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	199.4	0	BX	0	16.70	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	200.0	0	BX	0	16.70	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	200.7	0	BX	0	16.69	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	201.3	0	BX	0	16.68	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	202.0	0	BX	0	16.66	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	202.6	0	BX	0	16.64	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	203.3	0	BX	0	16.62	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	203.9	0	BX	0	16.60	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	204.6	0	BX	0	16.58	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	205.3	0	BX	0	16.55	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	205.9	0	BX	0	16.50	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	206.6	0	BX	0	16.44	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	207.2	0	BX	0	16.41	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	207.9	0	BX	0	16.39	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	208.5	0	BX	0	16.34	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	209.2	0	BX	0	16.32	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	209.8	0	BX	0	16.29	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	210.5	0	BX	0	16.28	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	211.2	0	BX	0	16.27	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	211.8	0	BX	0	16.21	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	212.5	0	BX	0	16.17	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	213.1	0	BX	0	16.14	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	213.8	0	BX	0	16.13	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	214.4	0	BX	0	16.11	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	215.1	0	BX	0	16.08	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	215.7	0	BX	0	16.04	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	216.4	0	BX	0	15.99	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	217.0	0	BX	0	15.94	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	217.7	0	BX	0	15.88	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	218.4	0	BX	0	15.82	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	219.0	0	BX	0	15.74	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	219.7	0	BX	0	15.63	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	220.3	0	BX	0	15.56	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	221.0	0	BX	0	15.50	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	221.6	0	BX	0	15.42	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	222.3	0	BX	0	15.35	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	222.9	0	BX	0	15.31	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	223.6	0	BX	0	15.28	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	224.2	0	BX	0	15.19	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	224.9	0	BX	0	15.06	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	225.5	0	BX	0	14.95	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	226.2	0	BX	0	14.89	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	226.9	0	BX	0	14.85	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	227.5	0	BX	0	14.83	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	228.2	0	BX	0	14.81	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	228.8	0	BX	0	14.79	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	229.5	0	BX	0	14.79	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	230.1	0	BX	0	14.76	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	230.8	0	BX	0	14.69	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	231.4	0	BX	0	14.63	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	232.1	0	BX	0	14.65	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	232.7	0	BX	0	14.68	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	233.4	0	BX	0	14.74	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	234.0	0	BX	0	14.76	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	234.7	0	BX	0	14.74	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	235.3	0	BX	0	14.67	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	236.0	0	BX	0	14.58	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	236.7	0	BX	0	14.53	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	237.3	0	BX	0	14.50	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	238.0	0	BX	0	14.52	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	238.6	0	BX	0	14.54	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	239.3	0	BX	0	14.53	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	239.9	0	BX	0	14.53	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	240.6	0	BX	0	14.51	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	241.2	0	BX	0	14.50	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	241.9	0	BX	0	14.43	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	242.5	0	BX	0	14.36	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	243.2	0	BX	0	14.25	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	243.8	0	BX	0	14.09	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	244.5	0	BX	0	14.02	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	245.1	0	BX	0	14.00	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	245.8	0	BX	0	14.00	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	246.4	0	BX	0	13.99	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	247.1	0	BX	0	13.96	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	247.7	0	BX	0	13.94	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	248.4	0	BX	0	13.93	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	249.1	0	BX	0	13.90	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	249.7	0	BX	0	13.88	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	250.4	0	BX	0	13.85	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	251.0	0	BX	0	13.83	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	251.7	0	BX	0	13.79	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	252.3	0	BX	0	13.80	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	253.0	0	BX	0	13.81	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	253.6	0	BX	0	13.83	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	254.3	0	BX	0	13.86	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	254.9	0	BX	0	13.88	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	255.6	0	BX	0	13.88	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	256.2	0	BX	0	13.87	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	256.9	0	BX	0	13.87	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	257.5	0	BX	0	13.86	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	258.2	0	BX	0	13.86	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	258.8	0	BX	0	13.85	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	259.5	0	BX	0	13.85	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	260.1	0	BX	0	13.85	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	260.8	0	BX	0	13.84	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	261.4	0	BX	0	13.83	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	262.1	0	BX	0	13.82	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	262.7	0	BX	0	13.81	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	263.4	0	BX	0	13.81	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	264.0	0	BX	0	13.80	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	264.7	0	BX	0	13.80	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	265.3	0	BX	0	13.79	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	266.0	0	BX	0	13.80	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	266.6	0	BX	0	13.81	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	267.3	0	BX	0	13.81	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	267.9	0	BX	0	13.81	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	268.6	0	BX	0	13.82	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	269.2	0	BX	0	13.81	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	269.9	0	BX	0	13.81	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	270.5	0	BX	0	13.81	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	271.2	0	BX	0	13.81	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	271.9	0	BX	0	13.81	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	272.5	0	BX	0	13.80	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	273.2	0	BX	0	13.80	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	273.8	0	BX	0	13.78	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	274.5	0	BX	0	13.77	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	275.1	0	BX	0	13.76	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	275.8	0	BX	0	13.76	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	276.4	0	BX	0	13.75	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	277.1	0	BX	0	13.74	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	277.7	0	BX	0	13.70	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	278.4	0	BX	0	13.68	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	279.0	0	BX	0	13.67	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	279.7	0	BX	0	13.65	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	280.3	0	BX	0	13.65	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	281.0	0	BX	0	13.66	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	281.6	0	BX	0	13.67	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	282.3	0	BX	0	13.67	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	282.9	0	BX	0	13.68	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	283.6	0	BX	0	13.67	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	284.2	0	BX	0	13.66	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	284.9	0	BX	0	13.64	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	285.5	0	BX	0	13.61	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	286.2	0	BX	0	13.58	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	286.8	0	BX	0	13.56	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	287.5	0	BX	0	13.55	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	288.1	0	BX	0	13.54	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	288.7	0	BX	0	13.51	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	289.4	0	BX	0	13.48	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	290.0	0	BX	0	13.45	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	290.7	0	BX	0	13.42	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	291.3	0	BX	0	13.39	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	292.0	0	BX	0	13.38	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	292.6	0	BX	0	13.37	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	293.3	0	BX	0	13.37	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	293.9	0	BX	0	13.37	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	294.6	0	BX	0	13.36	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	295.2	0	BX	0	13.36	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	295.9	0	BX	0	13.34	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	296.5	0	BX	0	13.32	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	297.2	0	BX	0	13.27	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	297.8	0	BX	0	13.24	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	298.5	0	BX	0	13.23	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	299.1	0	BX	0	13.22	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	299.8	0	BX	0	13.22	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	300.4	0	BX	0	13.22	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	301.1	0	BX	0	13.21	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	301.7	0	BX	0	13.19	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	302.4	0	BX	0	13.17	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	303.0	0	BX	0	13.16	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	303.7	0	BX	0	13.16	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	304.3	0	BX	0	13.13	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	305.0	0	BX	0	13.11	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	305.6	0	BX	0	13.08	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	306.3	0	BX	0	13.07	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	306.9	0	BX	0	13.06	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	307.6	0	BX	0	13.04	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	308.2	0	BX	0	13.00	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	308.9	0	BX	0	12.98	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	309.5	0	BX	0	12.96	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	310.2	0	BX	0	12.95	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	310.8	0	BX	0	12.93	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	311.5	0	BX	0	12.92	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	312.1	0	BX	0	12.91	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	312.7	0	BX	0	12.90	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	313.4	0	BX	0	12.87	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	314.0	0	BX	0	12.85	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	314.7	0	BX	0	12.83	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	315.3	0	BX	0	12.80	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	316.0	0	BX	0	12.78	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	316.6	0	BX	0	12.75	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	317.3	0	BX	0	12.68	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	317.9	0	BX	0	12.61	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	318.6	0	BX	0	12.55	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	319.2	0	BX	0	12.45	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	319.9	0	BX	0	12.41	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	320.5	0	BX	0	12.40	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	321.2	0	BX	0	12.40	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	321.8	0	BX	0	12.40	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	322.5	0	BX	0	12.40	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	323.1	0	BX	0	12.40	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	323.8	0	BX	0	12.40	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	324.4	0	BX	0	12.41	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	325.0	0	BX	0	12.41	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	325.7	0	BX	0	12.44	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	326.3	0	BX	0	12.45	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	327.0	0	BX	0	12.42	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	327.6	0	BX	0	12.18	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	328.3	0	BX	0	12.04	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	328.9	0	BX	0	12.01	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	329.6	0	BX	0	11.98	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	330.2	0	BX	0	11.95	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	330.9	0	BX	0	11.91	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	331.5	0	BX	0	11.89	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	332.2	0	BX	0	11.88	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	332.8	0	BX	0	11.87	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	333.5	0	BX	0	11.85	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	334.1	0	BX	0	11.83	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	334.7	0	BX	0	11.81	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	335.4	0	BX	0	11.79	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	336.0	0	BX	0	11.79	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	336.7	0	BX	0	11.79	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	337.3	0	BX	0	11.78	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	338.0	0	BX	0	11.78	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	338.6	0	BX	0	11.78	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	339.3	0	BX	0	11.78	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	339.9	0	BX	0	11.78	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	340.6	0	BX	0	11.78	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	341.2	0	BX	0	11.78	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	341.8	0	BX	0	11.79	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	342.5	0	BX	0	11.78	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	343.1	0	BX	0	11.79	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	343.8	0	BX	0	11.78	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	344.4	0	BX	0	11.77	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	345.1	0	BX	0	11.77	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	345.7	0	BX	0	11.76	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	346.4	0	BX	0	11.75	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	347.0	0	BX	0	11.74	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	347.7	0	BX	0	11.74	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	348.3	0	BX	0	11.73	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	348.9	0	BX	0	11.72	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	349.6	0	BX	0	11.74	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	350.2	0	BX	0	11.73	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	350.9	0	BX	0	11.71	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	351.5	0	BX	0	11.70	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	352.2	0	BX	0	11.68	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	352.8	0	BX	0	11.68	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	353.5	0	BX	0	11.67	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	354.1	0	BX	0	11.66	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	354.8	0	BX	0	11.66	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	355.4	0	BX	0	11.65	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	356.0	0	BX	0	11.66	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	356.7	0	BX	0	11.65	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	357.3	0	BX	0	11.66	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	358.0	0	BX	0	11.66	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	358.6	0	BX	0	11.66	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	359.3	0	BX	0	11.72	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	359.9	0	BX	0	11.88	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	360.6	0	BX	0	11.93	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	361.2	0	BX	0	11.94	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	361.8	0	BX	0	11.94	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	362.5	0	BX	0	11.94	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	363.1	0	BX	0	11.94	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	363.8	0	BX	0	11.94	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	364.4	0	BX	0	11.95	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	365.1	0	BX	0	11.94	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	365.7	0	BX	0	11.88	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	366.4	0	BX	0	11.82	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	367.0	0	BX	0	11.83	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	367.6	0	BX	0	11.85	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	368.3	0	BX	0	12.00	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	368.9	0	BX	0	12.14	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	369.6	0	BX	0	12.14	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	370.2	0	BX	0	12.14	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	370.9	0	BX	0	12.17	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	371.5	0	BX	0	12.22	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	372.1	0	BX	0	12.27	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	372.8	0	BX	0	12.22	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	373.4	0	BX	0	12.25	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	374.1	0	BX	0	12.26	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	374.7	0	BX	0	12.23	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	375.4	0	BX	0	12.22	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	376.0	0	BX	0	12.23	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	376.7	0	BX	0	12.18	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	377.3	0	BX	0	12.14	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	377.9	0	BX	0	12.10	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	378.6	0	BX	0	12.05	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	379.2	0	BX	0	12.01	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	379.9	0	BX	0	11.93	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	380.5	0	BX	0	11.85	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	381.2	0	BX	0	11.83	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	381.8	0	BX	0	11.82	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	382.4	0	BX	0	11.82	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	383.1	0	BX	0	11.83	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	383.7	0	BX	0	11.83	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	384.4	0	BX	0	11.82	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	385.0	0	BX	0	11.83	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	385.7	0	BX	0	11.84	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	386.3	0	BX	0	11.84	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	386.9	0	BX	0	11.78	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	387.6	0	BX	0	11.76	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	388.2	0	BX	0	11.72	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	388.9	0	BX	0	11.66	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	389.5	0	BX	0	11.62	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	390.1	0	BX	0	11.59	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	390.8	0	BX	0	11.57	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	391.4	0	BX	0	11.57	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	392.1	0	BX	0	11.57	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	392.7	0	BX	0	11.57	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	393.4	0	BX	0	11.56	0
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	394.0	0	BX	0	11.57	
@7333__19971125	001	C	10/29/1997	12:07	52.8750	6.2631	0	394.6	0	BX	0	13.01	
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	0.7	0	BX	0	28.15	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	1.3	0	BX	0	28.28	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	2.0	0	BX	0	28.32	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	2.7	0	BX	0	28.33	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	3.3	0	BX	0	28.34	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	4.0	0	BX	0	28.34	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	4.7	0	BX	0	28.34	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	5.4	0	BX	0	28.34	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	6.0	0	BX	0	28.34	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	6.7	0	BX	0	28.34	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	7.4	0	BX	0	28.34	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	8.0	0	BX	0	28.34	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	8.7	0	BX	0	28.33	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	9.4	0	BX	0	28.31	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	10.0	0	BX	0	28.30	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	10.7	0	BX	0	28.28	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	11.4	0	BX	0	28.25	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	12.0	0	BX	0	28.20	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	12.7	0	BX	0	28.06	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	13.4	0	BX	0	27.97	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	14.0	0	BX	0	27.89	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	14.7	0	BX	0	27.82	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	15.4	0	BX	0	27.76	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	16.0	0	BX	0	27.73	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	16.7	0	BX	0	27.68	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	17.4	0	BX	0	27.64	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	18.0	0	BX	0	27.58	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	18.7	0	BX	0	27.53	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	19.4	0	BX	0	27.51	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	20.1	0	BX	0	27.49	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	20.7	0	BX	0	27.47	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	21.4	0	BX	0	27.46	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	22.1	0	BX	0	27.46	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	22.7	0	BX	0	27.44	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	23.4	0	BX	0	27.43	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	24.1	0	BX	0	27.42	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	24.7	0	BX	0	27.42	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	25.4	0	BX	0	27.40	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	26.1	0	BX	0	27.39	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	26.7	0	BX	0	27.38	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	27.4	0	BX	0	27.36	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	28.1	0	BX	0	27.35	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	28.7	0	BX	0	27.33	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	29.4	0	BX	0	27.32	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	30.1	0	BX	0	27.32	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	30.7	0	BX	0	27.28	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	31.4	0	BX	0	27.25	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	32.1	0	BX	0	27.23	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	32.7	0	BX	0	27.16	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	33.4	0	BX	0	27.09	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	34.1	0	BX	0	27.04	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	34.7	0	BX	0	26.99	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	35.4	0	BX	0	26.88	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	36.1	0	BX	0	26.74	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	36.7	0	BX	0	26.58	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	37.4	0	BX	0	26.39	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	38.1	0	BX	0	26.27	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	38.7	0	BX	0	26.22	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	39.4	0	BX	0	26.21	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	40.1	0	BX	0	26.20	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	40.7	0	BX	0	26.20	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	41.4	0	BX	0	26.19	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	42.1	0	BX	0	26.18	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	42.7	0	BX	0	26.18	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	43.4	0	BX	0	26.16	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	44.1	0	BX	0	26.15	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	44.7	0	BX	0	26.14	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	45.4	0	BX	0	26.12	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	46.1	0	BX	0	26.10	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	46.7	0	BX	0	26.09	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	47.4	0	BX	0	26.08	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	48.1	0	BX	0	26.08	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	48.7	0	BX	0	26.08	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	49.4	0	BX	0	26.07	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	50.1	0	BX	0	26.08	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	50.7	0	BX	0	26.07	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	51.4	0	BX	0	26.07	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	52.1	0	BX	0	26.06	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	52.7	0	BX	0	26.06	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	53.4	0	BX	0	26.05	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	54.0	0	BX	0	26.05	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	54.7	0	BX	0	26.04	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	55.4	0	BX	0	26.03	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	56.0	0	BX	0	26.02	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	56.7	0	BX	0	26.02	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	57.4	0	BX	0	26.01	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	58.0	0	BX	0	26.01	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	58.7	0	BX	0	26.01	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	59.4	0	BX	0	26.01	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	60.0	0	BX	0	26.02	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	60.7	0	BX	0	26.00	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	61.4	0	BX	0	26.01	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	62.0	0	BX	0	26.00	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	62.7	0	BX	0	26.00	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	63.4	0	BX	0	26.00	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	64.0	0	BX	0	26.00	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	64.7	0	BX	0	26.00	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	65.4	0	BX	0	25.98	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	66.0	0	BX	0	25.97	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	66.7	0	BX	0	25.97	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	67.4	0	BX	0	25.97	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	68.0	0	BX	0	25.96	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	68.7	0	BX	0	25.96	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	69.3	0	BX	0	25.96	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	70.0	0	BX	0	25.96	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	70.7	0	BX	0	25.96	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	71.3	0	BX	0	25.95	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	72.0	0	BX	0	25.95	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	72.7	0	BX	0	25.94	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	73.3	0	BX	0	25.94	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	74.0	0	BX	0	25.94	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	74.7	0	BX	0	25.93	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	75.3	0	BX	0	25.93	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	76.0	0	BX	0	25.92	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	76.6	0	BX	0	25.91	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	77.3	0	BX	0	25.90	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	78.0	0	BX	0	25.90	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	78.6	0	BX	0	25.89	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	79.3	0	BX	0	25.88	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	80.0	0	BX	0	25.88	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	80.6	0	BX	0	25.88	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	81.3	0	BX	0	25.88	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	82.0	0	BX	0	25.87	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	82.6	0	BX	0	25.87	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	83.3	0	BX	0	25.87	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	83.9	0	BX	0	25.86	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	84.6	0	BX	0	25.85	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	85.3	0	BX	0	25.83	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	85.9	0	BX	0	25.83	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	86.6	0	BX	0	25.82	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	87.3	0	BX	0	25.80	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	87.9	0	BX	0	25.79	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	88.6	0	BX	0	25.78	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	89.3	0	BX	0	25.77	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	89.9	0	BX	0	25.76	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	90.6	0	BX	0	25.75	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	91.2	0	BX	0	25.74	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	91.9	0	BX	0	25.73	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	92.6	0	BX	0	25.72	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	93.2	0	BX	0	25.72	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	93.9	0	BX	0	25.70	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	94.6	0	BX	0	25.70	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	95.2	0	BX	0	25.71	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	95.9	0	BX	0	25.68	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	96.5	0	BX	0	25.67	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	97.2	0	BX	0	25.66	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	97.9	0	BX	0	25.67	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	98.5	0	BX	0	25.66	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	99.2	0	BX	0	25.67	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	99.9	0	BX	0	25.66	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	100.5	0	BX	0	25.66	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	101.2	0	BX	0	25.64	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	101.8	0	BX	0	25.63	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	102.5	0	BX	0	25.62	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	103.2	0	BX	0	25.60	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	103.8	0	BX	0	25.59	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	104.5	0	BX	0	25.59	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	105.2	0	BX	0	25.59	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	105.8	0	BX	0	25.59	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	106.5	0	BX	0	25.58	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	107.1	0	BX	0	25.58	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	107.8	0	BX	0	25.58	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	108.5	0	BX	0	25.58	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	109.1	0	BX	0	25.57	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	109.8	0	BX	0	25.57	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	110.5	0	BX	0	25.57	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	111.1	0	BX	0	25.57	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	111.8	0	BX	0	25.57	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	112.4	0	BX	0	25.57	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	113.1	0	BX	0	25.57	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	113.8	0	BX	0	25.57	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	114.4	0	BX	0	25.57	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	115.1	0	BX	0	25.57	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	115.7	0	BX	0	25.56	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	116.4	0	BX	0	25.57	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	117.1	0	BX	0	25.56	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	117.7	0	BX	0	25.56	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	118.4	0	BX	0	25.56	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	119.0	0	BX	0	25.55	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	119.7	0	BX	0	25.56	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	120.4	0	BX	0	25.56	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	121.0	0	BX	0	25.55	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	121.7	0	BX	0	25.55	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	122.4	0	BX	0	25.55	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	123.0	0	BX	0	25.55	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	123.7	0	BX	0	25.55	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	124.3	0	BX	0	25.55	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	125.0	0	BX	0	25.55	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	125.7	0	BX	0	25.55	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	126.3	0	BX	0	25.54	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	127.0	0	BX	0	25.54	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	127.6	0	BX	0	25.54	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	128.3	0	BX	0	25.54	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	129.0	0	BX	0	25.54	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	129.6	0	BX	0	25.53	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	130.3	0	BX	0	25.53	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	130.9	0	BX	0	25.53	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	131.6	0	BX	0	25.52	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	132.3	0	BX	0	25.51	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	132.9	0	BX	0	25.51	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	133.6	0	BX	0	25.51	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	134.2	0	BX	0	25.51	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	134.9	0	BX	0	25.51	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	135.6	0	BX	0	25.50	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	136.2	0	BX	0	25.49	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	136.9	0	BX	0	25.48	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	137.5	0	BX	0	25.46	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	138.2	0	BX	0	25.45	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	138.9	0	BX	0	25.42	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	139.5	0	BX	0	25.42	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	140.2	0	BX	0	25.39	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	140.8	0	BX	0	25.37	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	141.5	0	BX	0	25.35	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	142.2	0	BX	0	25.32	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	142.8	0	BX	0	25.31	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	143.5	0	BX	0	25.27	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	144.1	0	BX	0	25.24	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	144.8	0	BX	0	25.21	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	145.5	0	BX	0	25.18	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	146.1	0	BX	0	25.15	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	146.8	0	BX	0	25.14	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	147.4	0	BX	0	25.13	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	148.1	0	BX	0	25.11	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	148.7	0	BX	0	25.09	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	149.4	0	BX	0	25.06	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	150.1	0	BX	0	25.04	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	150.7	0	BX	0	25.01	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	151.4	0	BX	0	24.99	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	152.0	0	BX	0	24.98	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	152.7	0	BX	0	24.98	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	153.4	0	BX	0	24.97	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	154.0	0	BX	0	24.95	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	154.7	0	BX	0	24.93	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	155.3	0	BX	0	24.91	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	156.0	0	BX	0	24.89	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	156.7	0	BX	0	24.87	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	157.3	0	BX	0	24.85	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	158.0	0	BX	0	24.82	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	158.6	0	BX	0	24.80	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	159.3	0	BX	0	24.77	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	159.9	0	BX	0	24.73	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	160.6	0	BX	0	24.67	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	161.3	0	BX	0	24.64	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	161.9	0	BX	0	24.59	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	162.6	0	BX	0	24.54	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	163.2	0	BX	0	24.49	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	163.9	0	BX	0	24.42	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	164.6	0	BX	0	24.37	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	165.2	0	BX	0	24.33	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	165.9	0	BX	0	24.27	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	166.5	0	BX	0	24.20	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	167.2	0	BX	0	24.13	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	167.8	0	BX	0	24.06	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	168.5	0	BX	0	24.00	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	169.2	0	BX	0	23.93	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	169.8	0	BX	0	23.80	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	170.5	0	BX	0	23.67	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	171.1	0	BX	0	23.57	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	171.8	0	BX	0	23.48	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	172.4	0	BX	0	23.41	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	173.1	0	BX	0	23.36	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	173.8	0	BX	0	23.29	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	174.4	0	BX	0	23.20	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	175.1	0	BX	0	23.14	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	175.7	0	BX	0	23.06	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	176.4	0	BX	0	23.01	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	177.0	0	BX	0	22.97	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	177.7	0	BX	0	22.93	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	178.4	0	BX	0	22.88	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	179.0	0	BX	0	22.84	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	179.7	0	BX	0	22.78	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	180.3	0	BX	0	22.69	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	181.0	0	BX	0	22.63	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	181.6	0	BX	0	22.59	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	182.3	0	BX	0	22.53	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	183.0	0	BX	0	22.42	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	183.6	0	BX	0	22.33	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	184.3	0	BX	0	22.18	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	184.9	0	BX	0	22.00	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	185.6	0	BX	0	21.81	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	186.2	0	BX	0	21.72	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	186.9	0	BX	0	21.67	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	187.6	0	BX	0	21.65	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	188.2	0	BX	0	21.62	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	188.9	0	BX	0	21.58	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	189.5	0	BX	0	21.52	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	190.2	0	BX	0	21.46	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	190.8	0	BX	0	21.40	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	191.5	0	BX	0	21.35	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	192.1	0	BX	0	21.25	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	192.8	0	BX	0	21.13	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	193.5	0	BX	0	21.02	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	194.1	0	BX	0	20.94	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	194.8	0	BX	0	20.83	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	195.4	0	BX	0	20.69	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	196.1	0	BX	0	20.50	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	196.7	0	BX	0	20.28	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	197.4	0	BX	0	19.95	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	198.0	0	BX	0	19.68	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	198.7	0	BX	0	19.58	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	199.4	0	BX	0	19.48	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	200.0	0	BX	0	19.32	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	200.7	0	BX	0	19.16	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	201.3	0	BX	0	18.98	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	202.0	0	BX	0	18.75	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	202.6	0	BX	0	18.58	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	203.3	0	BX	0	18.46	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	203.9	0	BX	0	18.37	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	204.6	0	BX	0	18.27	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	205.3	0	BX	0	18.13	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	205.9	0	BX	0	17.99	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	206.6	0	BX	0	17.95	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	207.2	0	BX	0	17.92	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	207.9	0	BX	0	17.89	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	208.5	0	BX	0	17.86	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	209.2	0	BX	0	17.84	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	209.8	0	BX	0	17.82	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	210.5	0	BX	0	17.80	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	211.2	0	BX	0	17.79	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	211.8	0	BX	0	17.75	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	212.5	0	BX	0	17.72	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	213.1	0	BX	0	17.67	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	213.8	0	BX	0	17.59	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	214.4	0	BX	0	17.47	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	215.1	0	BX	0	17.32	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	215.7	0	BX	0	17.16	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	216.4	0	BX	0	16.94	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	217.0	0	BX	0	16.76	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	217.7	0	BX	0	16.64	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	218.4	0	BX	0	16.51	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	219.0	0	BX	0	16.45	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	219.7	0	BX	0	16.38	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	220.3	0	BX	0	16.17	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	221.0	0	BX	0	15.97	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	221.6	0	BX	0	15.89	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	222.3	0	BX	0	15.86	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	222.9	0	BX	0	15.83	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	223.6	0	BX	0	15.73	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	224.2	0	BX	0	15.63	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	224.9	0	BX	0	15.57	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	225.5	0	BX	0	15.52	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	226.2	0	BX	0	15.46	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	226.9	0	BX	0	15.39	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	227.5	0	BX	0	15.34	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	228.2	0	BX	0	15.29	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	228.8	0	BX	0	15.23	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	229.5	0	BX	0	15.16	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	230.1	0	BX	0	15.15	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	230.8	0	BX	0	15.14	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	231.4	0	BX	0	15.07	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	232.1	0	BX	0	15.01	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	232.7	0	BX	0	14.98	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	233.4	0	BX	0	14.96	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	234.0	0	BX	0	14.89	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	234.7	0	BX	0	14.84	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	235.3	0	BX	0	14.81	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	236.0	0	BX	0	14.78	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	236.7	0	BX	0	14.76	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	237.3	0	BX	0	14.72	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	238.0	0	BX	0	14.70	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	238.6	0	BX	0	14.68	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	239.3	0	BX	0	14.64	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	239.9	0	BX	0	14.60	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	240.6	0	BX	0	14.59	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	241.2	0	BX	0	14.58	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	241.9	0	BX	0	14.51	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	242.5	0	BX	0	14.44	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	243.2	0	BX	0	14.38	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	243.8	0	BX	0	14.35	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	244.5	0	BX	0	14.31	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	245.1	0	BX	0	14.27	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	245.8	0	BX	0	14.24	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	246.4	0	BX	0	14.22	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	247.1	0	BX	0	14.22	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	247.7	0	BX	0	14.22	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	248.4	0	BX	0	14.16	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	249.1	0	BX	0	14.10	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	249.7	0	BX	0	14.08	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	250.4	0	BX	0	14.07	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	251.0	0	BX	0	14.02	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	251.7	0	BX	0	14.00	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	252.3	0	BX	0	13.99	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	253.0	0	BX	0	13.95	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	253.6	0	BX	0	13.91	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	254.3	0	BX	0	13.85	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	254.9	0	BX	0	13.80	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	255.6	0	BX	0	13.75	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	256.2	0	BX	0	13.74	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	256.9	0	BX	0	13.75	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	257.5	0	BX	0	13.76	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	258.2	0	BX	0	13.74	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	258.8	0	BX	0	13.70	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	259.5	0	BX	0	13.67	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	260.1	0	BX	0	13.64	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	260.8	0	BX	0	13.61	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	261.4	0	BX	0	13.59	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	262.1	0	BX	0	13.56	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	262.7	0	BX	0	13.55	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	263.4	0	BX	0	13.55	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	264.0	0	BX	0	13.54	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	264.7	0	BX	0	13.53	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	265.3	0	BX	0	13.53	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	266.0	0	BX	0	13.51	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	266.6	0	BX	0	13.49	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	267.3	0	BX	0	13.48	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	267.9	0	BX	0	13.47	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	268.6	0	BX	0	13.45	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	269.2	0	BX	0	13.42	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	269.9	0	BX	0	13.38	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	270.5	0	BX	0	13.36	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	271.2	0	BX	0	13.33	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	271.9	0	BX	0	13.32	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	272.5	0	BX	0	13.31	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	273.2	0	BX	0	13.30	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	273.8	0	BX	0	13.30	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	274.5	0	BX	0	13.28	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	275.1	0	BX	0	13.27	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	275.8	0	BX	0	13.22	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	276.4	0	BX	0	13.19	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	277.1	0	BX	0	13.16	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	277.7	0	BX	0	13.14	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	278.4	0	BX	0	13.12	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	279.0	0	BX	0	13.11	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	279.7	0	BX	0	13.08	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	280.3	0	BX	0	13.05	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	281.0	0	BX	0	13.03	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	281.6	0	BX	0	13.01	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	282.3	0	BX	0	13.00	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	282.9	0	BX	0	12.98	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	283.6	0	BX	0	12.97	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	284.2	0	BX	0	12.97	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	284.9	0	BX	0	12.98	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	285.5	0	BX	0	12.98	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	286.2	0	BX	0	12.98	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	286.8	0	BX	0	12.97	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	287.5	0	BX	0	12.97	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	288.1	0	BX	0	12.97	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	288.7	0	BX	0	12.98	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	289.4	0	BX	0	12.97	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	290.0	0	BX	0	12.96	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	290.7	0	BX	0	12.94	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	291.3	0	BX	0	12.92	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	292.0	0	BX	0	12.91	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	292.6	0	BX	0	12.90	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	293.3	0	BX	0	12.90	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	293.9	0	BX	0	12.89	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	294.6	0	BX	0	12.88	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	295.2	0	BX	0	12.87	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	295.9	0	BX	0	12.86	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	296.5	0	BX	0	12.84	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	297.2	0	BX	0	12.83	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	297.8	0	BX	0	12.81	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	298.5	0	BX	0	12.80	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	299.1	0	BX	0	12.80	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	299.8	0	BX	0	12.79	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	300.4	0	BX	0	12.77	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	301.1	0	BX	0	12.74	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	301.7	0	BX	0	12.72	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	302.4	0	BX	0	12.70	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	303.0	0	BX	0	12.69	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	303.7	0	BX	0	12.68	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	304.3	0	BX	0	12.67	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	305.0	0	BX	0	12.65	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	305.6	0	BX	0	12.64	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	306.3	0	BX	0	12.62	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	306.9	0	BX	0	12.63	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	307.6	0	BX	0	12.62	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	308.2	0	BX	0	12.61	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	308.9	0	BX	0	12.59	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	309.5	0	BX	0	12.59	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	310.2	0	BX	0	12.58	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	310.8	0	BX	0	12.56	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	311.5	0	BX	0	12.55	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	312.1	0	BX	0	12.54	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	312.7	0	BX	0	12.52	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	313.4	0	BX	0	12.51	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	314.0	0	BX	0	12.50	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	314.7	0	BX	0	12.48	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	315.3	0	BX	0	12.46	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	316.0	0	BX	0	12.44	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	316.6	0	BX	0	12.42	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	317.3	0	BX	0	12.40	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	317.9	0	BX	0	12.38	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	318.6	0	BX	0	12.38	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	319.2	0	BX	0	12.37	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	319.9	0	BX	0	12.38	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	320.5	0	BX	0	12.37	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	321.2	0	BX	0	12.36	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	321.8	0	BX	0	12.33	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	322.5	0	BX	0	12.29	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	323.1	0	BX	0	12.26	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	323.8	0	BX	0	12.23	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	324.4	0	BX	0	12.21	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	325.0	0	BX	0	12.21	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	325.7	0	BX	0	12.19	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	326.3	0	BX	0	12.20	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	327.0	0	BX	0	12.20	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	327.6	0	BX	0	12.19	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	328.3	0	BX	0	12.17	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	328.9	0	BX	0	12.16	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	329.6	0	BX	0	12.15	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	330.2	0	BX	0	12.13	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	330.9	0	BX	0	12.13	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	331.5	0	BX	0	12.11	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	332.2	0	BX	0	12.11	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	332.8	0	BX	0	12.10	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	333.5	0	BX	0	12.10	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	334.1	0	BX	0	12.09	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	334.7	0	BX	0	12.07	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	335.4	0	BX	0	12.04	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	336.0	0	BX	0	12.02	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	336.7	0	BX	0	12.00	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	337.3	0	BX	0	11.97	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	338.0	0	BX	0	11.96	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	338.6	0	BX	0	11.95	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	339.3	0	BX	0	11.94	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	339.9	0	BX	0	11.92	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	340.6	0	BX	0	11.88	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	341.2	0	BX	0	11.84	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	341.8	0	BX	0	11.82	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	342.5	0	BX	0	11.79	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	343.1	0	BX	0	11.76	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	343.8	0	BX	0	11.75	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	344.4	0	BX	0	11.74	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	345.1	0	BX	0	11.74	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	345.7	0	BX	0	11.74	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	346.4	0	BX	0	11.74	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	347.0	0	BX	0	11.73	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	347.7	0	BX	0	11.74	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	348.3	0	BX	0	11.73	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	348.9	0	BX	0	11.72	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	349.6	0	BX	0	11.71	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	350.2	0	BX	0	11.70	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	350.9	0	BX	0	11.69	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	351.5	0	BX	0	11.70	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	352.2	0	BX	0	11.71	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	352.8	0	BX	0	11.71	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	353.5	0	BX	0	11.72	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	354.1	0	BX	0	11.70	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	354.8	0	BX	0	11.68	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	355.4	0	BX	0	11.63	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	356.0	0	BX	0	11.60	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	356.7	0	BX	0	11.57	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	357.3	0	BX	0	11.55	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	358.0	0	BX	0	11.53	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	358.6	0	BX	0	11.52	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	359.3	0	BX	0	11.51	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	359.9	0	BX	0	11.51	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	360.6	0	BX	0	11.52	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	361.2	0	BX	0	11.51	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	361.8	0	BX	0	11.51	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	362.5	0	BX	0	11.51	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	363.1	0	BX	0	11.50	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	363.8	0	BX	0	11.50	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	364.4	0	BX	0	11.49	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	365.1	0	BX	0	11.49	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	365.7	0	BX	0	11.49	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	366.4	0	BX	0	11.49	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	367.0	0	BX	0	11.49	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	367.6	0	BX	0	11.49	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	368.3	0	BX	0	11.48	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	368.9	0	BX	0	11.48	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	369.6	0	BX	0	11.48	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	370.2	0	BX	0	11.48	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	370.9	0	BX	0	11.48	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	371.5	0	BX	0	11.48	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	372.1	0	BX	0	11.47	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	372.8	0	BX	0	11.46	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	373.4	0	BX	0	11.44	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	374.1	0	BX	0	11.34	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	374.7	0	BX	0	11.41	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	375.4	0	BX	0	11.40	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	376.0	0	BX	0	11.39	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	376.7	0	BX	0	11.38	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	377.3	0	BX	0	11.35	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	377.9	0	BX	0	11.35	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	378.6	0	BX	0	11.35	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	379.2	0	BX	0	11.36	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	379.9	0	BX	0	11.37	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	380.5	0	BX	0	11.38	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	381.2	0	BX	0	11.39	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	381.8	0	BX	0	11.39	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	382.4	0	BX	0	11.40	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	383.1	0	BX	0	11.41	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	383.7	0	BX	0	11.41	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	384.4	0	BX	0	11.41	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	385.0	0	BX	0	11.41	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	385.7	0	BX	0	11.41	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	386.3	0	BX	0	11.43	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	386.9	0	BX	0	11.43	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	387.6	0	BX	0	11.44	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	388.2	0	BX	0	11.44	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	388.9	0	BX	0	11.45	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	389.5	0	BX	0	11.47	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	390.1	0	BX	0	11.47	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	390.8	0	BX	0	11.47	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	391.4	0	BX	0	11.47	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	392.1	0	BX	0	11.48	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	392.7	0	BX	0	11.49	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	393.4	0	BX	0	11.49	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	394.0	0	BX	0	11.49	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	394.6	0	BX	0	11.50	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	395.3	0	BX	0	11.50	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	395.9	0	BX	0	11.51	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	396.6	0	BX	0	11.52	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	397.2	0	BX	0	11.52	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	397.9	0	BX	0	11.52	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	398.5	0	BX	0	11.53	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	399.1	0	BX	0	11.54	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	399.8	0	BX	0	11.54	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	400.4	0	BX	0	11.54	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	401.1	0	BX	0	11.54	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	401.7	0	BX	0	11.54	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	402.3	0	BX	0	11.53	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	403.0	0	BX	0	11.52	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	403.6	0	BX	0	11.52	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	404.3	0	BX	0	11.50	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	404.9	0	BX	0	11.50	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	405.6	0	BX	0	11.50	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	406.2	0	BX	0	11.50	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	406.8	0	BX	0	11.50	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	407.5	0	BX	0	11.50	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	408.1	0	BX	0	11.47	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	408.8	0	BX	0	11.45	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	409.4	0	BX	0	11.45	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	410.0	0	BX	0	11.45	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	410.7	0	BX	0	11.45	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	411.3	0	BX	0	11.45	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	412.0	0	BX	0	11.45	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	412.6	0	BX	0	11.45	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	413.2	0	BX	0	11.45	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	413.9	0	BX	0	11.44	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	414.5	0	BX	0	11.44	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	415.2	0	BX	0	11.43	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	415.8	0	BX	0	11.41	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	416.4	0	BX	0	11.40	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	417.1	0	BX	0	11.39	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	417.7	0	BX	0	11.39	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	418.4	0	BX	0	11.38	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	419.0	0	BX	0	11.37	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	419.6	0	BX	0	11.37	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	420.3	0	BX	0	11.37	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	420.9	0	BX	0	11.37	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	421.6	0	BX	0	11.37	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	422.2	0	BX	0	11.36	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	422.8	0	BX	0	11.35	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	423.5	0	BX	0	11.35	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	424.1	0	BX	0	11.34	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	424.8	0	BX	0	11.34	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	425.4	0	BX	0	11.33	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	426.0	0	BX	0	11.31	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	426.7	0	BX	0	11.30	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	427.3	0	BX	0	11.28	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	428.0	0	BX	0	11.26	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	428.6	0	BX	0	11.25	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	429.2	0	BX	0	11.23	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	429.9	0	BX	0	11.22	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	430.5	0	BX	0	11.21	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	431.2	0	BX	0	11.21	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	431.8	0	BX	0	11.21	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	432.4	0	BX	0	11.18	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	433.1	0	BX	0	11.15	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	433.7	0	BX	0	11.12	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	434.4	0	BX	0	11.09	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	435.0	0	BX	0	11.06	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	435.6	0	BX	0	11.06	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	436.3	0	BX	0	11.06	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	436.9	0	BX	0	11.05	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	437.6	0	BX	0	11.04	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	438.2	0	BX	0	11.03	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	438.8	0	BX	0	11.02	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	439.5	0	BX	0	11.01	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	440.1	0	BX	0	11.00	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	440.8	0	BX	0	10.99	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	441.4	0	BX	0	10.98	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	442.0	0	BX	0	10.95	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	442.7	0	BX	0	10.92	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	443.3	0	BX	0	10.90	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	443.9	0	BX	0	10.89	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	444.6	0	BX	0	10.86	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	445.2	0	BX	0	10.83	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	445.9	0	BX	0	10.83	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	446.5	0	BX	0	10.82	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	447.1	0	BX	0	10.83	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	447.8	0	BX	0	10.82	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	448.4	0	BX	0	10.79	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	449.1	0	BX	0	10.78	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	449.7	0	BX	0	10.77	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	450.3	0	BX	0	10.77	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	451.0	0	BX	0	10.76	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	451.6	0	BX	0	10.76	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	452.2	0	BX	0	10.76	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	452.9	0	BX	0	10.75	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	453.5	0	BX	0	10.74	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	454.2	0	BX	0	10.73	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	454.8	0	BX	0	10.73	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	455.4	0	BX	0	10.72	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	456.1	0	BX	0	10.72	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	456.7	0	BX	0	10.72	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	457.3	0	BX	0	10.71	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	458.0	0	BX	0	10.72	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	458.6	0	BX	0	10.72	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	459.3	0	BX	0	10.72	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	459.9	0	BX	0	10.72	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	460.5	0	BX	0	10.71	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	461.2	0	BX	0	10.72	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	461.8	0	BX	0	10.72	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	462.4	0	BX	0	10.72	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	463.1	0	BX	0	10.72	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	463.7	0	BX	0	10.72	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	464.4	0	BX	0	10.73	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	465.0	0	BX	0	10.73	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	465.6	0	BX	0	10.72	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	466.3	0	BX	0	10.73	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	466.9	0	BX	0	10.73	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	467.5	0	BX	0	10.74	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	468.2	0	BX	0	10.75	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	468.8	0	BX	0	10.74	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	469.5	0	BX	0	10.75	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	470.1	0	BX	0	10.75	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	470.7	0	BX	0	10.75	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	471.4	0	BX	0	10.75	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	472.0	0	BX	0	10.76	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	472.6	0	BX	0	10.76	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	473.3	0	BX	0	10.77	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	473.9	0	BX	0	10.77	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	474.5	0	BX	0	10.77	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	475.2	0	BX	0	10.77	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	475.8	0	BX	0	10.76	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	476.5	0	BX	0	10.76	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	477.1	0	BX	0	10.76	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	477.7	0	BX	0	10.76	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	478.4	0	BX	0	10.76	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	479.0	0	BX	0	10.77	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	479.6	0	BX	0	10.76	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	480.3	0	BX	0	10.76	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	480.9	0	BX	0	10.77	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	481.5	0	BX	0	10.77	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	482.2	0	BX	0	10.77	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	482.8	0	BX	0	10.78	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	483.4	0	BX	0	10.77	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	484.1	0	BX	0	10.77	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	484.7	0	BX	0	10.77	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	485.4	0	BX	0	10.76	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	486.0	0	BX	0	10.76	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	486.6	0	BX	0	10.76	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	487.3	0	BX	0	10.76	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	487.9	0	BX	0	10.75	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	488.5	0	BX	0	10.74	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	489.2	0	BX	0	10.74	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	489.8	0	BX	0	10.74	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	490.4	0	BX	0	10.74	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	491.1	0	BX	0	10.74	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	491.7	0	BX	0	10.74	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	492.3	0	BX	0	10.74	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	493.0	0	BX	0	10.74	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	493.6	0	BX	0	10.74	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	494.3	0	BX	0	10.74	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	494.9	0	BX	0	10.73	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	495.5	0	BX	0	10.73	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	496.2	0	BX	0	10.73	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	496.8	0	BX	0	10.74	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	497.4	0	BX	0	10.73	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	498.1	0	BX	0	10.73	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	498.7	0	BX	0	10.73	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	499.3	0	BX	0	10.74	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	500.0	0	BX	0	10.75	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	500.6	0	BX	0	10.75	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	501.2	0	BX	0	10.75	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	501.9	0	BX	0	10.75	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	502.5	0	BX	0	10.74	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	503.1	0	BX	0	10.74	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	503.8	0	BX	0	10.74	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	504.4	0	BX	0	10.74	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	505.0	0	BX	0	10.74	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	505.7	0	BX	0	10.74	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	506.3	0	BX	0	10.73	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	506.9	0	BX	0	10.74	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	507.6	0	BX	0	10.74	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	508.2	0	BX	0	10.74	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	508.8	0	BX	0	10.74	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	509.5	0	BX	0	10.73	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	510.1	0	BX	0	10.73	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	510.7	0	BX	0	10.72	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	511.4	0	BX	0	10.70	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	512.0	0	BX	0	10.69	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	512.6	0	BX	0	10.68	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	513.3	0	BX	0	10.67	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	513.9	0	BX	0	10.63	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	514.5	0	BX	0	10.61	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	515.2	0	BX	0	10.60	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	515.8	0	BX	0	10.59	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	516.4	0	BX	0	10.57	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	517.1	0	BX	0	10.55	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	517.7	0	BX	0	10.53	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	518.3	0	BX	0	10.52	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	519.0	0	BX	0	10.51	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	519.6	0	BX	0	10.50	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	520.2	0	BX	0	10.49	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	520.9	0	BX	0	10.49	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	521.5	0	BX	0	10.48	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	522.1	0	BX	0	10.48	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	522.8	0	BX	0	10.48	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	523.4	0	BX	0	10.49	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	524.0	0	BX	0	10.49	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	524.7	0	BX	0	10.50	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	525.3	0	BX	0	10.51	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	525.9	0	BX	0	10.50	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	526.6	0	BX	0	10.50	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	527.2	0	BX	0	10.49	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	527.8	0	BX	0	10.49	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	528.5	0	BX	0	10.47	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	529.1	0	BX	0	10.46	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	529.7	0	BX	0	10.38	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	530.4	0	BX	0	10.34	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	531.0	0	BX	0	10.32	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	531.6	0	BX	0	10.31	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	532.3	0	BX	0	10.30	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	532.9	0	BX	0	10.30	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	533.5	0	BX	0	10.30	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	534.2	0	BX	0	10.30	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	534.8	0	BX	0	10.30	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	535.4	0	BX	0	10.30	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	536.1	0	BX	0	10.31	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	536.7	0	BX	0	10.31	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	537.3	0	BX	0	10.31	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	538.0	0	BX	0	10.30	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	538.6	0	BX	0	10.29	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	539.2	0	BX	0	10.28	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	539.9	0	BX	0	10.27	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	540.5	0	BX	0	10.28	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	541.1	0	BX	0	10.29	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	541.7	0	BX	0	10.30	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	542.4	0	BX	0	10.30	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	543.0	0	BX	0	10.31	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	543.6	0	BX	0	10.31	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	544.3	0	BX	0	10.32	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	544.9	0	BX	0	10.32	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	545.5	0	BX	0	10.32	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	546.2	0	BX	0	10.33	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	546.8	0	BX	0	10.33	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	547.4	0	BX	0	10.33	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	548.1	0	BX	0	10.33	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	548.7	0	BX	0	10.33	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	549.3	0	BX	0	10.33	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	550.0	0	BX	0	10.33	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	550.6	0	BX	0	10.33	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	551.2	0	BX	0	10.33	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	551.8	0	BX	0	10.32	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	552.5	0	BX	0	10.32	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	553.1	0	BX	0	10.32	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	553.7	0	BX	0	10.32	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	554.4	0	BX	0	10.32	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	555.0	0	BX	0	10.32	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	555.6	0	BX	0	10.32	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	556.3	0	BX	0	10.32	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	556.9	0	BX	0	10.32	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	557.5	0	BX	0	10.31	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	558.2	0	BX	0	10.30	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	558.8	0	BX	0	10.30	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	559.4	0	BX	0	10.29	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	560.0	0	BX	0	10.28	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	560.7	0	BX	0	10.27	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	561.3	0	BX	0	10.26	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	561.9	0	BX	0	10.25	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	562.6	0	BX	0	10.24	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	563.2	0	BX	0	10.24	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	563.8	0	BX	0	10.24	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	564.5	0	BX	0	10.23	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	565.1	0	BX	0	10.23	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	565.7	0	BX	0	10.23	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	566.3	0	BX	0	10.23	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	567.0	0	BX	0	10.24	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	567.6	0	BX	0	10.24	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	568.2	0	BX	0	10.23	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	568.9	0	BX	0	10.24	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	569.5	0	BX	0	10.24	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	570.1	0	BX	0	10.24	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	570.8	0	BX	0	10.24	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	571.4	0	BX	0	10.24	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	572.0	0	BX	0	10.24	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	572.6	0	BX	0	10.26	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	573.3	0	BX	0	10.28	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	573.9	0	BX	0	10.30	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	574.5	0	BX	0	10.31	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	575.2	0	BX	0	10.31	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	575.8	0	BX	0	10.32	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	576.4	0	BX	0	10.34	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	577.0	0	BX	0	10.34	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	577.7	0	BX	0	10.34	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	578.3	0	BX	0	10.34	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	578.9	0	BX	0	10.34	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	579.6	0	BX	0	10.33	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	580.2	0	BX	0	10.33	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	580.8	0	BX	0	10.33	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	581.5	0	BX	0	10.34	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	582.1	0	BX	0	10.34	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	582.7	0	BX	0	10.34	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	583.3	0	BX	0	10.36	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	584.0	0	BX	0	10.36	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	584.6	0	BX	0	10.39	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	585.2	0	BX	0	10.39	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	585.9	0	BX	0	10.41	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	586.5	0	BX	0	10.41	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	587.1	0	BX	0	10.41	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	587.7	0	BX	0	10.41	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	588.4	0	BX	0	10.40	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	589.0	0	BX	0	10.40	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	589.6	0	BX	0	10.40	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	590.2	0	BX	0	10.40	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	590.9	0	BX	0	10.39	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	591.5	0	BX	0	10.39	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	592.1	0	BX	0	10.39	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	592.8	0	BX	0	10.39	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	593.4	0	BX	0	10.37	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	594.0	0	BX	0	10.36	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	594.6	0	BX	0	10.35	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	595.3	0	BX	0	10.34	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	595.9	0	BX	0	10.33	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	596.5	0	BX	0	10.32	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	597.2	0	BX	0	10.30	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	597.8	0	BX	0	10.29	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	598.4	0	BX	0	10.27	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	599.0	0	BX	0	10.27	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	599.7	0	BX	0	10.27	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	600.3	0	BX	0	10.27	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	600.9	0	BX	0	10.26	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	601.5	0	BX	0	10.26	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	602.2	0	BX	0	10.26	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	602.8	0	BX	0	10.26	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	603.4	0	BX	0	10.26	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	604.1	0	BX	0	10.26	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	604.7	0	BX	0	10.26	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	605.3	0	BX	0	10.25	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	605.9	0	BX	0	10.25	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	606.6	0	BX	0	10.25	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	607.2	0	BX	0	10.24	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	607.8	0	BX	0	10.24	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	608.4	0	BX	0	10.24	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	609.1	0	BX	0	10.24	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	609.7	0	BX	0	10.24	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	610.3	0	BX	0	10.23	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	611.0	0	BX	0	10.24	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	611.6	0	BX	0	10.24	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	612.2	0	BX	0	10.24	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	612.8	0	BX	0	10.24	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	613.5	0	BX	0	10.24	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	614.1	0	BX	0	10.24	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	614.7	0	BX	0	10.24	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	615.3	0	BX	0	10.24	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	616.0	0	BX	0	10.24	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	616.6	0	BX	0	10.23	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	617.2	0	BX	0	10.23	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	617.8	0	BX	0	10.23	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	618.5	0	BX	0	10.22	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	619.1	0	BX	0	10.22	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	619.7	0	BX	0	10.21	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	620.3	0	BX	0	10.21	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	621.0	0	BX	0	10.22	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	621.6	0	BX	0	10.21	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	622.2	0	BX	0	10.21	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	622.9	0	BX	0	10.21	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	623.5	0	BX	0	10.20	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	624.1	0	BX	0	10.21	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	624.7	0	BX	0	10.20	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	625.4	0	BX	0	10.20	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	626.0	0	BX	0	10.21	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	626.6	0	BX	0	10.21	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	627.2	0	BX	0	10.20	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	627.9	0	BX	0	10.19	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	628.5	0	BX	0	10.20	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	629.1	0	BX	0	10.18	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	629.7	0	BX	0	10.19	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	630.4	0	BX	0	10.19	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	631.0	0	BX	0	10.18	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	631.6	0	BX	0	10.18	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	632.2	0	BX	0	10.18	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	632.9	0	BX	0	10.18	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	633.5	0	BX	0	10.17	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	634.1	0	BX	0	10.18	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	634.7	0	BX	0	10.17	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	635.4	0	BX	0	10.17	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	636.0	0	BX	0	10.17	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	636.6	0	BX	0	10.17	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	637.2	0	BX	0	10.17	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	637.9	0	BX	0	10.17	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	638.5	0	BX	0	10.17	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	639.1	0	BX	0	10.17	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	639.7	0	BX	0	10.16	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	640.4	0	BX	0	10.17	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	641.0	0	BX	0	10.17	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	641.6	0	BX	0	10.17	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	642.2	0	BX	0	10.17	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	642.9	0	BX	0	10.17	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	643.5	0	BX	0	10.18	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	644.1	0	BX	0	10.18	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	644.7	0	BX	0	10.18	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	645.4	0	BX	0	10.19	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	646.0	0	BX	0	10.20	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	646.6	0	BX	0	10.19	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	647.2	0	BX	0	10.21	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	647.8	0	BX	0	10.21	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	648.5	0	BX	0	10.20	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	649.1	0	BX	0	10.20	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	649.7	0	BX	0	10.21	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	650.3	0	BX	0	10.21	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	651.0	0	BX	0	10.22	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	651.6	0	BX	0	10.22	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	652.2	0	BX	0	10.22	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	652.8	0	BX	0	10.22	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	653.5	0	BX	0	10.21	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	654.1	0	BX	0	10.21	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	654.7	0	BX	0	10.21	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	655.3	0	BX	0	10.20	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	656.0	0	BX	0	10.20	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	656.6	0	BX	0	10.19	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	657.2	0	BX	0	10.19	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	657.8	0	BX	0	10.19	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	658.5	0	BX	0	10.19	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	659.1	0	BX	0	10.19	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	659.7	0	BX	0	10.18	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	660.3	0	BX	0	10.18	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	660.9	0	BX	0	10.17	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	661.6	0	BX	0	10.17	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	662.2	0	BX	0	10.17	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	662.8	0	BX	0	10.17	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	663.4	0	BX	0	10.18	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	664.1	0	BX	0	10.16	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	664.7	0	BX	0	10.14	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	665.3	0	BX	0	10.13	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	665.9	0	BX	0	10.11	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	666.5	0	BX	0	10.09	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	667.2	0	BX	0	10.07	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	667.8	0	BX	0	10.06	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	668.4	0	BX	0	10.06	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	669.0	0	BX	0	10.05	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	669.7	0	BX	0	10.06	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	670.3	0	BX	0	10.05	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	670.9	0	BX	0	10.05	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	671.5	0	BX	0	10.02	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	672.2	0	BX	0	10.02	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	672.8	0	BX	0	10.02	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	673.4	0	BX	0	10.02	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	674.0	0	BX	0	10.01	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	674.6	0	BX	0	9.99	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	675.3	0	BX	0	9.98	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	675.9	0	BX	0	9.98	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	676.5	0	BX	0	9.97	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	677.1	0	BX	0	9.96	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	677.7	0	BX	0	9.96	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	678.4	0	BX	0	9.95	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	679.0	0	BX	0	9.94	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	679.6	0	BX	0	9.93	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	680.2	0	BX	0	9.93	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	680.9	0	BX	0	9.93	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	681.5	0	BX	0	9.93	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	682.1	0	BX	0	9.93	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	682.7	0	BX	0	9.93	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	683.3	0	BX	0	9.92	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	684.0	0	BX	0	9.91	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	684.6	0	BX	0	9.91	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	685.2	0	BX	0	9.92	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	685.8	0	BX	0	9.92	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	686.5	0	BX	0	9.91	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	687.1	0	BX	0	9.92	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	687.7	0	BX	0	9.91	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	688.3	0	BX	0	9.91	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	688.9	0	BX	0	9.91	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	689.6	0	BX	0	9.90	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	690.2	0	BX	0	9.90	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	690.8	0	BX	0	9.88	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	691.4	0	BX	0	9.86	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	692.0	0	BX	0	9.86	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	692.7	0	BX	0	9.85	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	693.3	0	BX	0	9.86	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	693.9	0	BX	0	9.86	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	694.5	0	BX	0	9.86	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	695.1	0	BX	0	9.86	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	695.8	0	BX	0	9.86	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	696.4	0	BX	0	9.87	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	697.0	0	BX	0	9.86	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	697.6	0	BX	0	9.87	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	698.2	0	BX	0	9.87	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	698.9	0	BX	0	9.87	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	699.5	0	BX	0	9.87	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	700.1	0	BX	0	9.86	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	700.7	0	BX	0	9.86	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	701.3	0	BX	0	9.86	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	702.0	0	BX	0	9.86	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	702.6	0	BX	0	9.86	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	703.2	0	BX	0	9.86	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	703.8	0	BX	0	9.86	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	704.4	0	BX	0	9.86	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	705.1	0	BX	0	9.86	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	705.7	0	BX	0	9.86	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	706.3	0	BX	0	9.85	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	706.9	0	BX	0	9.85	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	707.5	0	BX	0	9.85	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	708.2	0	BX	0	9.85	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	708.8	0	BX	0	9.84	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	709.4	0	BX	0	9.84	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	710.0	0	BX	0	9.83	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	710.6	0	BX	0	9.83	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	711.3	0	BX	0	9.81	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	711.9	0	BX	0	9.80	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	712.5	0	BX	0	9.80	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	713.1	0	BX	0	9.80	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	713.7	0	BX	0	9.80	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	714.4	0	BX	0	9.80	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	715.0	0	BX	0	9.81	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	715.6	0	BX	0	9.82	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	716.2	0	BX	0	9.81	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	716.8	0	BX	0	9.81	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	717.5	0	BX	0	9.81	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	718.1	0	BX	0	9.82	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	718.7	0	BX	0	9.83	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	719.3	0	BX	0	9.83	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	719.9	0	BX	0	9.83	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	720.5	0	BX	0	9.82	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	721.2	0	BX	0	9.81	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	721.8	0	BX	0	9.77	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	722.4	0	BX	0	9.77	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	723.0	0	BX	0	9.76	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	723.6	0	BX	0	9.76	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	724.3	0	BX	0	9.76	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	724.9	0	BX	0	9.75	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	725.5	0	BX	0	9.75	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	726.1	0	BX	0	9.74	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	726.7	0	BX	0	9.75	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	727.4	0	BX	0	9.75	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	728.0	0	BX	0	9.75	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	728.6	0	BX	0	9.74	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	729.2	0	BX	0	9.74	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	729.8	0	BX	0	9.73	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	730.4	0	BX	0	9.73	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	731.1	0	BX	0	9.73	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	731.7	0	BX	0	9.72	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	732.3	0	BX	0	9.72	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	732.9	0	BX	0	9.71	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	733.5	0	BX	0	9.70	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	734.2	0	BX	0	9.70	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	734.8	0	BX	0	9.69	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	735.4	0	BX	0	9.69	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	736.0	0	BX	0	9.69	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	736.6	0	BX	0	9.69	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	737.2	0	BX	0	9.68	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	737.9	0	BX	0	9.68	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	738.5	0	BX	0	9.68	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	739.1	0	BX	0	9.68	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	739.7	0	BX	0	9.69	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	740.3	0	BX	0	9.70	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	740.9	0	BX	0	9.69	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	741.6	0	BX	0	9.69	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	742.2	0	BX	0	9.69	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	742.8	0	BX	0	9.69	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	743.4	0	BX	0	9.70	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	744.0	0	BX	0	9.70	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	744.6	0	BX	0	9.70	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	745.3	0	BX	0	9.71	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	745.9	0	BX	0	9.70	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	746.5	0	BX	0	9.72	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	747.1	0	BX	0	9.72	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	747.7	0	BX	0	9.73	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	748.3	0	BX	0	9.74	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	749.0	0	BX	0	9.74	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	749.6	0	BX	0	9.75	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	750.2	0	BX	0	9.76	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	750.8	0	BX	0	9.77	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	751.4	0	BX	0	9.77	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	752.0	0	BX	0	9.76	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	752.7	0	BX	0	9.74	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	753.3	0	BX	0	9.71	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	753.9	0	BX	0	9.70	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	754.5	0	BX	0	9.69	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	755.1	0	BX	0	9.69	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	755.7	0	BX	0	9.69	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	756.4	0	BX	0	9.69	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	757.0	0	BX	0	9.68	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	757.6	0	BX	0	9.67	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	758.2	0	BX	0	9.66	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	758.8	0	BX	0	9.66	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	759.4	0	BX	0	9.65	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	760.1	0	BX	0	9.66	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	760.7	0	BX	0	9.66	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	761.3	0	BX	0	9.67	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	761.9	0	BX	0	9.67	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	762.5	0	BX	0	9.65	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	763.1	0	BX	0	9.64	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	763.8	0	BX	0	9.64	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	764.4	0	BX	0	9.64	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	765.0	0	BX	0	9.63	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	765.6	0	BX	0	9.62	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	766.2	0	BX	0	9.62	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	766.8	0	BX	0	9.63	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	767.4	0	BX	0	9.62	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	768.1	0	BX	0	9.62	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	768.7	0	BX	0	9.62	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	769.3	0	BX	0	9.62	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	769.9	0	BX	0	9.62	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	770.5	0	BX	0	9.62	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	771.1	0	BX	0	9.62	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	771.8	0	BX	0	9.61	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	772.4	0	BX	0	9.60	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	773.0	0	BX	0	9.60	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	773.6	0	BX	0	9.60	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	774.2	0	BX	0	9.59	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	774.8	0	BX	0	9.59	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	775.4	0	BX	0	9.59	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	776.1	0	BX	0	9.58	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	776.7	0	BX	0	9.58	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	777.3	0	BX	0	9.58	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	777.9	0	BX	0	9.58	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	778.5	0	BX	0	9.58	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	779.1	0	BX	0	9.58	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	779.7	0	BX	0	9.57	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	780.4	0	BX	0	9.58	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	781.0	0	BX	0	9.59	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	781.6	0	BX	0	9.61	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	782.2	0	BX	0	9.61	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	782.8	0	BX	0	9.62	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	783.4	0	BX	0	9.60	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	784.0	0	BX	0	9.60	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	784.7	0	BX	0	9.60	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	785.3	0	BX	0	9.61	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	785.9	0	BX	0	9.62	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	786.5	0	BX	0	9.62	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	787.1	0	BX	0	9.62	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	787.7	0	BX	0	9.62	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	788.3	0	BX	0	9.62	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	789.0	0	BX	0	9.63	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	789.6	0	BX	0	9.64	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	790.2	0	BX	0	9.64	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	790.8	0	BX	0	9.66	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	791.4	0	BX	0	9.69	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	792.0	0	BX	0	9.71	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	792.6	0	BX	0	9.71	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	793.2	0	BX	0	9.72	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	793.9	0	BX	0	9.71	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	794.5	0	BX	0	9.71	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	795.1	0	BX	0	9.70	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	795.7	0	BX	0	9.71	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	796.3	0	BX	0	9.69	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	796.9	0	BX	0	9.69	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	797.5	0	BX	0	9.68	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	798.2	0	BX	0	9.67	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	798.8	0	BX	0	9.67	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	799.4	0	BX	0	9.65	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	800.0	0	BX	0	9.63	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	800.6	0	BX	0	9.61	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	801.2	0	BX	0	9.60	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	801.8	0	BX	0	9.60	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	802.4	0	BX	0	9.60	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	803.1	0	BX	0	9.59	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	803.7	0	BX	0	9.58	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	804.3	0	BX	0	9.58	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	804.9	0	BX	0	9.58	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	805.5	0	BX	0	9.58	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	806.1	0	BX	0	9.57	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	806.7	0	BX	0	9.57	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	807.3	0	BX	0	9.56	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	808.0	0	BX	0	9.56	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	808.6	0	BX	0	9.55	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	809.2	0	BX	0	9.55	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	809.8	0	BX	0	9.52	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	810.4	0	BX	0	9.52	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	811.0	0	BX	0	9.52	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	811.6	0	BX	0	9.52	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	812.2	0	BX	0	9.52	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	812.9	0	BX	0	9.54	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	813.5	0	BX	0	9.55	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	814.1	0	BX	0	9.55	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	814.7	0	BX	0	9.56	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	815.3	0	BX	0	9.56	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	815.9	0	BX	0	9.56	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	816.5	0	BX	0	9.56	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	817.1	0	BX	0	9.55	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	817.7	0	BX	0	9.54	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	818.4	0	BX	0	9.55	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	819.0	0	BX	0	9.56	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	819.6	0	BX	0	9.58	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	820.2	0	BX	0	9.59	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	820.8	0	BX	0	9.61	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	821.4	0	BX	0	9.62	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	822.0	0	BX	0	9.62	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	822.6	0	BX	0	9.62	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	823.3	0	BX	0	9.62	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	823.9	0	BX	0	9.62	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	824.5	0	BX	0	9.62	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	825.1	0	BX	0	9.62	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	825.7	0	BX	0	9.62	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	826.3	0	BX	0	9.64	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	826.9	0	BX	0	9.65	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	827.5	0	BX	0	9.67	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	828.1	0	BX	0	9.68	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	828.8	0	BX	0	9.68	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	829.4	0	BX	0	9.68	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	830.0	0	BX	0	9.68	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	830.6	0	BX	0	9.68	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	831.2	0	BX	0	9.68	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	831.8	0	BX	0	9.68	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	832.4	0	BX	0	9.67	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	833.0	0	BX	0	9.68	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	833.6	0	BX	0	9.68	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	834.2	0	BX	0	9.68	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	834.9	0	BX	0	9.67	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	835.5	0	BX	0	9.67	0
@7333__19971125	002	C	10/29/1997	17:40	53.4100	7.3650	0	836.1	0	BX	0	9.67	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	0.7	0	BX	0	28.24	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	1.3	0	BX	0	28.41	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	2.0	0	BX	0	28.43	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	2.7	0	BX	0	28.44	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	3.3	0	BX	0	28.44	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	4.0	0	BX	0	28.44	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	4.7	0	BX	0	28.44	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	5.4	0	BX	0	28.44	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	6.0	0	BX	0	28.44	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	6.7	0	BX	0	28.44	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	7.4	0	BX	0	28.43	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	8.0	0	BX	0	28.44	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	8.7	0	BX	0	28.43	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	9.4	0	BX	0	28.44	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	10.0	0	BX	0	28.44	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	10.7	0	BX	0	28.43	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	11.4	0	BX	0	28.43	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	12.0	0	BX	0	28.43	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	12.7	0	BX	0	28.43	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	13.4	0	BX	0	28.43	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	14.0	0	BX	0	28.44	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	14.7	0	BX	0	28.43	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	15.4	0	BX	0	28.44	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	16.0	0	BX	0	28.43	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	16.7	0	BX	0	28.43	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	17.4	0	BX	0	28.43	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	18.0	0	BX	0	28.43	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	18.7	0	BX	0	28.43	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	19.4	0	BX	0	28.43	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	20.1	0	BX	0	28.44	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	20.7	0	BX	0	28.43	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	21.4	0	BX	0	28.44	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	22.1	0	BX	0	28.44	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	22.7	0	BX	0	28.44	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	23.4	0	BX	0	28.44	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	24.1	0	BX	0	28.44	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	24.7	0	BX	0	28.44	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	25.4	0	BX	0	28.44	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	26.1	0	BX	0	28.44	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	26.7	0	BX	0	28.43	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	27.4	0	BX	0	28.44	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	28.1	0	BX	0	28.43	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	28.7	0	BX	0	28.44	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	29.4	0	BX	0	28.44	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	30.1	0	BX	0	28.44	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	30.7	0	BX	0	28.44	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	31.4	0	BX	0	28.44	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	32.1	0	BX	0	28.43	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	32.7	0	BX	0	28.44	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	33.4	0	BX	0	28.44	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	34.1	0	BX	0	28.44	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	34.7	0	BX	0	28.44	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	35.4	0	BX	0	28.44	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	36.1	0	BX	0	28.44	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	36.7	0	BX	0	28.44	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	37.4	0	BX	0	28.43	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	38.1	0	BX	0	28.44	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	38.7	0	BX	0	28.43	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	39.4	0	BX	0	28.42	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	40.1	0	BX	0	28.41	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	40.7	0	BX	0	28.41	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	41.4	0	BX	0	28.41	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	42.1	0	BX	0	28.38	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	42.7	0	BX	0	28.35	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	43.4	0	BX	0	28.34	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	44.1	0	BX	0	28.33	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	44.7	0	BX	0	28.29	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	45.4	0	BX	0	28.20	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	46.1	0	BX	0	28.11	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	46.7	0	BX	0	28.07	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	47.4	0	BX	0	28.01	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	48.1	0	BX	0	27.87	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	48.7	0	BX	0	27.71	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	49.4	0	BX	0	27.63	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	50.1	0	BX	0	27.58	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	50.7	0	BX	0	27.56	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	51.4	0	BX	0	27.53	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	52.1	0	BX	0	27.46	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	52.7	0	BX	0	27.37	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	53.4	0	BX	0	27.31	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	54.0	0	BX	0	27.30	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	54.7	0	BX	0	27.27	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	55.4	0	BX	0	27.22	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	56.0	0	BX	0	27.13	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	56.7	0	BX	0	27.03	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	57.4	0	BX	0	27.02	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	58.0	0	BX	0	27.04	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	58.7	0	BX	0	27.09	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	59.4	0	BX	0	27.12	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	60.0	0	BX	0	27.12	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	60.7	0	BX	0	27.14	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	61.4	0	BX	0	27.14	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	62.0	0	BX	0	27.13	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	62.7	0	BX	0	27.08	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	63.4	0	BX	0	27.01	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	64.0	0	BX	0	27.01	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	64.7	0	BX	0	27.25	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	65.4	0	BX	0	27.30	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	66.0	0	BX	0	27.35	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	66.7	0	BX	0	27.41	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	67.4	0	BX	0	27.47	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	68.0	0	BX	0	27.51	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	68.7	0	BX	0	27.52	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	69.3	0	BX	0	27.51	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	70.0	0	BX	0	27.49	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	70.7	0	BX	0	27.49	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	71.3	0	BX	0	27.46	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	72.0	0	BX	0	27.45	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	72.7	0	BX	0	27.44	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	73.3	0	BX	0	27.41	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	74.0	0	BX	0	27.39	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	74.7	0	BX	0	27.38	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	75.3	0	BX	0	27.36	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	76.0	0	BX	0	27.35	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	76.6	0	BX	0	27.36	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	77.3	0	BX	0	27.35	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	78.0	0	BX	0	27.34	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	78.6	0	BX	0	27.32	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	79.3	0	BX	0	27.26	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	80.0	0	BX	0	27.20	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	80.6	0	BX	0	27.18	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	81.3	0	BX	0	27.17	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	82.0	0	BX	0	27.11	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	82.6	0	BX	0	27.07	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	83.3	0	BX	0	27.06	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	83.9	0	BX	0	27.04	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	84.6	0	BX	0	27.03	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	85.3	0	BX	0	26.99	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	85.9	0	BX	0	26.97	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	86.6	0	BX	0	26.93	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	87.3	0	BX	0	26.87	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	87.9	0	BX	0	26.80	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	88.6	0	BX	0	26.75	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	89.3	0	BX	0	26.73	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	89.9	0	BX	0	26.72	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	90.6	0	BX	0	26.72	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	91.2	0	BX	0	26.72	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	91.9	0	BX	0	26.72	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	92.6	0	BX	0	26.72	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	93.2	0	BX	0	26.72	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	93.9	0	BX	0	26.72	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	94.6	0	BX	0	26.72	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	95.2	0	BX	0	26.72	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	95.9	0	BX	0	26.71	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	96.5	0	BX	0	26.72	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	97.2	0	BX	0	26.69	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	97.9	0	BX	0	26.62	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	98.5	0	BX	0	26.60	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	99.2	0	BX	0	26.60	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	99.9	0	BX	0	26.59	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	100.5	0	BX	0	26.59	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	101.2	0	BX	0	26.58	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	101.8	0	BX	0	26.57	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	102.5	0	BX	0	26.57	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	103.2	0	BX	0	26.57	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	103.8	0	BX	0	26.57	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	104.5	0	BX	0	26.56	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	105.2	0	BX	0	26.53	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	105.8	0	BX	0	26.48	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	106.5	0	BX	0	26.46	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	107.1	0	BX	0	26.45	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	107.8	0	BX	0	26.45	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	108.5	0	BX	0	26.45	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	109.1	0	BX	0	26.44	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	109.8	0	BX	0	26.35	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	110.5	0	BX	0	26.28	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	111.1	0	BX	0	26.23	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	111.8	0	BX	0	26.23	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	112.4	0	BX	0	26.21	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	113.1	0	BX	0	26.20	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	113.8	0	BX	0	26.20	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	114.4	0	BX	0	26.19	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	115.1	0	BX	0	26.18	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	115.7	0	BX	0	26.16	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	116.4	0	BX	0	26.15	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	117.1	0	BX	0	26.13	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	117.7	0	BX	0	26.11	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	118.4	0	BX	0	26.09	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	119.0	0	BX	0	26.08	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	119.7	0	BX	0	26.07	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	120.4	0	BX	0	26.04	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	121.0	0	BX	0	26.01	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	121.7	0	BX	0	25.96	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	122.4	0	BX	0	25.94	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	123.0	0	BX	0	25.92	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	123.7	0	BX	0	25.91	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	124.3	0	BX	0	25.88	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	125.0	0	BX	0	25.86	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	125.7	0	BX	0	25.84	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	126.3	0	BX	0	25.81	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	127.0	0	BX	0	25.75	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	127.6	0	BX	0	25.74	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	128.3	0	BX	0	25.66	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	129.0	0	BX	0	25.58	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	129.6	0	BX	0	25.42	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	130.3	0	BX	0	25.35	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	130.9	0	BX	0	25.35	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	131.6	0	BX	0	25.34	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	132.3	0	BX	0	25.34	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	132.9	0	BX	0	25.33	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	133.6	0	BX	0	25.32	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	134.2	0	BX	0	25.32	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	134.9	0	BX	0	25.32	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	135.6	0	BX	0	25.32	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	136.2	0	BX	0	25.31	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	136.9	0	BX	0	25.32	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	137.5	0	BX	0	25.31	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	138.2	0	BX	0	25.31	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	138.9	0	BX	0	25.29	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	139.5	0	BX	0	25.28	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	140.2	0	BX	0	25.28	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	140.8	0	BX	0	25.27	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	141.5	0	BX	0	25.26	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	142.2	0	BX	0	25.25	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	142.8	0	BX	0	25.23	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	143.5	0	BX	0	25.21	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	144.1	0	BX	0	25.17	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	144.8	0	BX	0	25.13	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	145.5	0	BX	0	25.10	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	146.1	0	BX	0	25.09	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	146.8	0	BX	0	25.07	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	147.4	0	BX	0	25.06	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	148.1	0	BX	0	25.05	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	148.7	0	BX	0	25.05	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	149.4	0	BX	0	25.05	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	150.1	0	BX	0	25.05	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	150.7	0	BX	0	25.05	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	151.4	0	BX	0	25.04	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	152.0	0	BX	0	25.04	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	152.7	0	BX	0	25.04	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	153.4	0	BX	0	25.04	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	154.0	0	BX	0	25.04	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	154.7	0	BX	0	25.03	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	155.3	0	BX	0	25.04	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	156.0	0	BX	0	24.84	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	156.7	0	BX	0	24.66	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	157.3	0	BX	0	24.59	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	158.0	0	BX	0	24.56	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	158.6	0	BX	0	24.52	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	159.3	0	BX	0	24.50	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	159.9	0	BX	0	24.47	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	160.6	0	BX	0	24.44	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	161.3	0	BX	0	24.44	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	161.9	0	BX	0	24.45	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	162.6	0	BX	0	24.44	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	163.2	0	BX	0	24.43	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	163.9	0	BX	0	24.40	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	164.6	0	BX	0	24.35	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	165.2	0	BX	0	24.11	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	165.9	0	BX	0	23.93	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	166.5	0	BX	0	23.86	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	167.2	0	BX	0	23.69	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	167.8	0	BX	0	23.59	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	168.5	0	BX	0	23.55	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	169.2	0	BX	0	23.52	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	169.8	0	BX	0	23.45	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	170.5	0	BX	0	23.41	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	171.1	0	BX	0	23.33	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	171.8	0	BX	0	23.26	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	172.4	0	BX	0	23.23	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	173.1	0	BX	0	23.21	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	173.8	0	BX	0	23.21	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	174.4	0	BX	0	23.19	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	175.1	0	BX	0	23.12	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	175.7	0	BX	0	22.94	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	176.4	0	BX	0	22.76	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	177.0	0	BX	0	22.61	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	177.7	0	BX	0	22.51	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	178.4	0	BX	0	22.44	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	179.0	0	BX	0	22.27	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	179.7	0	BX	0	22.10	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	180.3	0	BX	0	22.06	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	181.0	0	BX	0	22.04	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	181.6	0	BX	0	22.04	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	182.3	0	BX	0	22.02	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	183.0	0	BX	0	22.00	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	183.6	0	BX	0	21.95	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	184.3	0	BX	0	21.82	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	184.9	0	BX	0	21.73	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	185.6	0	BX	0	21.68	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	186.2	0	BX	0	21.63	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	186.9	0	BX	0	21.59	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	187.6	0	BX	0	21.55	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	188.2	0	BX	0	21.44	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	188.9	0	BX	0	21.23	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	189.5	0	BX	0	21.06	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	190.2	0	BX	0	20.97	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	190.8	0	BX	0	20.87	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	191.5	0	BX	0	20.80	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	192.1	0	BX	0	20.69	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	192.8	0	BX	0	20.59	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	193.5	0	BX	0	20.50	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	194.1	0	BX	0	20.41	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	194.8	0	BX	0	20.30	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	195.4	0	BX	0	20.23	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	196.1	0	BX	0	20.14	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	196.7	0	BX	0	20.01	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	197.4	0	BX	0	19.84	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	198.0	0	BX	0	19.72	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	198.7	0	BX	0	19.68	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	199.4	0	BX	0	19.65	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	200.0	0	BX	0	19.61	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	200.7	0	BX	0	19.47	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	201.3	0	BX	0	19.32	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	202.0	0	BX	0	19.23	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	202.6	0	BX	0	19.17	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	203.3	0	BX	0	19.11	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	203.9	0	BX	0	19.01	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	204.6	0	BX	0	18.95	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	205.3	0	BX	0	18.90	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	205.9	0	BX	0	18.80	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	206.6	0	BX	0	18.68	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	207.2	0	BX	0	18.57	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	207.9	0	BX	0	18.49	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	208.5	0	BX	0	18.35	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	209.2	0	BX	0	18.22	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	209.8	0	BX	0	18.07	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	210.5	0	BX	0	17.91	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	211.2	0	BX	0	17.73	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	211.8	0	BX	0	17.60	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	212.5	0	BX	0	17.42	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	213.1	0	BX	0	17.29	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	213.8	0	BX	0	17.19	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	214.4	0	BX	0	17.09	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	215.1	0	BX	0	17.02	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	215.7	0	BX	0	16.99	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	216.4	0	BX	0	16.96	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	217.0	0	BX	0	16.89	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	217.7	0	BX	0	16.80	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	218.4	0	BX	0	16.68	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	219.0	0	BX	0	16.61	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	219.7	0	BX	0	16.52	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	220.3	0	BX	0	16.39	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	221.0	0	BX	0	16.30	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	221.6	0	BX	0	16.14	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	222.3	0	BX	0	15.96	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	222.9	0	BX	0	15.74	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	223.6	0	BX	0	15.67	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	224.2	0	BX	0	15.38	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	224.9	0	BX	0	15.22	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	225.5	0	BX	0	15.18	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	226.2	0	BX	0	15.17	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	226.9	0	BX	0	15.17	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	227.5	0	BX	0	15.16	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	228.2	0	BX	0	15.17	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	228.8	0	BX	0	15.17	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	229.5	0	BX	0	15.18	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	230.1	0	BX	0	15.18	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	230.8	0	BX	0	15.18	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	231.4	0	BX	0	15.19	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	232.1	0	BX	0	15.09	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	232.7	0	BX	0	14.94	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	233.4	0	BX	0	14.90	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	234.0	0	BX	0	14.87	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	234.7	0	BX	0	14.83	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	235.3	0	BX	0	14.79	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	236.0	0	BX	0	14.73	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	236.7	0	BX	0	14.69	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	237.3	0	BX	0	14.62	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	238.0	0	BX	0	14.54	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	238.6	0	BX	0	14.48	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	239.3	0	BX	0	14.43	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	239.9	0	BX	0	14.39	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	240.6	0	BX	0	14.37	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	241.2	0	BX	0	14.34	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	241.9	0	BX	0	14.31	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	242.5	0	BX	0	14.29	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	243.2	0	BX	0	14.27	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	243.8	0	BX	0	14.26	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	244.5	0	BX	0	14.23	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	245.1	0	BX	0	14.19	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	245.8	0	BX	0	14.19	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	246.4	0	BX	0	14.17	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	247.1	0	BX	0	14.17	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	247.7	0	BX	0	14.18	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	248.4	0	BX	0	14.17	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	249.1	0	BX	0	14.17	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	249.7	0	BX	0	14.16	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	250.4	0	BX	0	14.17	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	251.0	0	BX	0	14.16	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	251.7	0	BX	0	14.15	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	252.3	0	BX	0	14.15	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	253.0	0	BX	0	14.14	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	253.6	0	BX	0	14.13	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	254.3	0	BX	0	14.11	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	254.9	0	BX	0	14.08	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	255.6	0	BX	0	14.09	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	256.2	0	BX	0	14.09	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	256.9	0	BX	0	14.08	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	257.5	0	BX	0	14.07	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	258.2	0	BX	0	14.09	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	258.8	0	BX	0	14.13	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	259.5	0	BX	0	14.16	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	260.1	0	BX	0	14.19	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	260.8	0	BX	0	14.19	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	261.4	0	BX	0	14.18	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	262.1	0	BX	0	14.15	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	262.7	0	BX	0	14.14	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	263.4	0	BX	0	14.13	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	264.0	0	BX	0	14.12	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	264.7	0	BX	0	14.12	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	265.3	0	BX	0	14.12	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	266.0	0	BX	0	14.11	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	266.6	0	BX	0	14.11	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	267.3	0	BX	0	14.10	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	267.9	0	BX	0	14.10	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	268.6	0	BX	0	14.09	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	269.2	0	BX	0	14.10	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	269.9	0	BX	0	14.08	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	270.5	0	BX	0	14.05	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	271.2	0	BX	0	14.05	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	271.9	0	BX	0	14.03	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	272.5	0	BX	0	14.02	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	273.2	0	BX	0	14.00	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	273.8	0	BX	0	13.98	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	274.5	0	BX	0	13.96	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	275.1	0	BX	0	13.96	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	275.8	0	BX	0	13.96	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	276.4	0	BX	0	13.95	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	277.1	0	BX	0	13.94	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	277.7	0	BX	0	13.92	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	278.4	0	BX	0	13.89	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	279.0	0	BX	0	13.87	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	279.7	0	BX	0	13.86	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	280.3	0	BX	0	13.84	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	281.0	0	BX	0	13.83	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	281.6	0	BX	0	13.83	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	282.3	0	BX	0	13.81	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	282.9	0	BX	0	13.80	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	283.6	0	BX	0	13.79	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	284.2	0	BX	0	13.77	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	284.9	0	BX	0	13.75	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	285.5	0	BX	0	13.73	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	286.2	0	BX	0	13.71	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	286.8	0	BX	0	13.69	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	287.5	0	BX	0	13.66	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	288.1	0	BX	0	13.63	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	288.7	0	BX	0	13.60	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	289.4	0	BX	0	13.59	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	290.0	0	BX	0	13.59	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	290.7	0	BX	0	13.58	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	291.3	0	BX	0	13.58	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	292.0	0	BX	0	13.57	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	292.6	0	BX	0	13.56	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	293.3	0	BX	0	13.55	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	293.9	0	BX	0	13.52	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	294.6	0	BX	0	13.50	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	295.2	0	BX	0	13.49	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	295.9	0	BX	0	13.47	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	296.5	0	BX	0	13.45	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	297.2	0	BX	0	13.41	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	297.8	0	BX	0	13.35	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	298.5	0	BX	0	13.34	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	299.1	0	BX	0	13.31	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	299.8	0	BX	0	13.30	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	300.4	0	BX	0	13.29	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	301.1	0	BX	0	13.28	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	301.7	0	BX	0	13.28	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	302.4	0	BX	0	13.27	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	303.0	0	BX	0	13.26	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	303.7	0	BX	0	13.23	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	304.3	0	BX	0	13.20	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	305.0	0	BX	0	13.17	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	305.6	0	BX	0	13.15	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	306.3	0	BX	0	13.12	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	306.9	0	BX	0	13.10	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	307.6	0	BX	0	13.07	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	308.2	0	BX	0	13.04	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	308.9	0	BX	0	13.02	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	309.5	0	BX	0	13.03	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	310.2	0	BX	0	13.03	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	310.8	0	BX	0	13.04	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	311.5	0	BX	0	13.02	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	312.1	0	BX	0	13.00	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	312.7	0	BX	0	12.99	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	313.4	0	BX	0	12.98	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	314.0	0	BX	0	12.97	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	314.7	0	BX	0	12.97	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	315.3	0	BX	0	12.96	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	316.0	0	BX	0	12.95	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	316.6	0	BX	0	12.91	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	317.3	0	BX	0	12.87	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	317.9	0	BX	0	12.84	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	318.6	0	BX	0	12.81	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	319.2	0	BX	0	12.78	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	319.9	0	BX	0	12.80	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	320.5	0	BX	0	12.80	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	321.2	0	BX	0	12.81	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	321.8	0	BX	0	12.80	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	322.5	0	BX	0	12.81	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	323.1	0	BX	0	12.78	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	323.8	0	BX	0	12.77	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	324.4	0	BX	0	12.74	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	325.0	0	BX	0	12.74	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	325.7	0	BX	0	12.72	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	326.3	0	BX	0	12.70	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	327.0	0	BX	0	12.66	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	327.6	0	BX	0	12.63	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	328.3	0	BX	0	12.62	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	328.9	0	BX	0	12.61	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	329.6	0	BX	0	12.60	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	330.2	0	BX	0	12.58	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	330.9	0	BX	0	12.57	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	331.5	0	BX	0	12.56	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	332.2	0	BX	0	12.55	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	332.8	0	BX	0	12.55	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	333.5	0	BX	0	12.54	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	334.1	0	BX	0	12.52	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	334.7	0	BX	0	12.50	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	335.4	0	BX	0	12.46	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	336.0	0	BX	0	12.44	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	336.7	0	BX	0	12.41	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	337.3	0	BX	0	12.39	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	338.0	0	BX	0	12.37	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	338.6	0	BX	0	12.34	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	339.3	0	BX	0	12.33	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	339.9	0	BX	0	12.33	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	340.6	0	BX	0	12.32	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	341.2	0	BX	0	12.31	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	341.8	0	BX	0	12.30	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	342.5	0	BX	0	12.29	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	343.1	0	BX	0	12.28	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	343.8	0	BX	0	12.27	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	344.4	0	BX	0	12.27	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	345.1	0	BX	0	12.27	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	345.7	0	BX	0	12.26	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	346.4	0	BX	0	12.25	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	347.0	0	BX	0	12.25	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	347.7	0	BX	0	12.25	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	348.3	0	BX	0	12.24	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	348.9	0	BX	0	12.23	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	349.6	0	BX	0	12.23	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	350.2	0	BX	0	12.21	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	350.9	0	BX	0	12.21	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	351.5	0	BX	0	12.20	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	352.2	0	BX	0	12.18	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	352.8	0	BX	0	12.16	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	353.5	0	BX	0	12.16	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	354.1	0	BX	0	12.15	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	354.8	0	BX	0	12.13	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	355.4	0	BX	0	12.13	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	356.0	0	BX	0	12.13	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	356.7	0	BX	0	12.13	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	357.3	0	BX	0	12.11	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	358.0	0	BX	0	12.09	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	358.6	0	BX	0	12.06	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	359.3	0	BX	0	12.06	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	359.9	0	BX	0	12.05	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	360.6	0	BX	0	12.05	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	361.2	0	BX	0	12.04	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	361.8	0	BX	0	12.04	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	362.5	0	BX	0	12.03	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	363.1	0	BX	0	12.02	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	363.8	0	BX	0	12.01	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	364.4	0	BX	0	12.00	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	365.1	0	BX	0	11.99	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	365.7	0	BX	0	11.98	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	366.4	0	BX	0	11.97	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	367.0	0	BX	0	11.97	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	367.6	0	BX	0	11.96	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	368.3	0	BX	0	11.96	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	368.9	0	BX	0	11.95	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	369.6	0	BX	0	11.95	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	370.2	0	BX	0	11.95	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	370.9	0	BX	0	11.95	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	371.5	0	BX	0	11.95	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	372.1	0	BX	0	11.95	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	372.8	0	BX	0	11.95	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	373.4	0	BX	0	11.95	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	374.1	0	BX	0	11.92	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	374.7	0	BX	0	11.93	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	375.4	0	BX	0	11.91	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	376.0	0	BX	0	11.90	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	376.7	0	BX	0	11.89	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	377.3	0	BX	0	11.90	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	377.9	0	BX	0	11.88	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	378.6	0	BX	0	11.86	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	379.2	0	BX	0	11.85	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	379.9	0	BX	0	11.84	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	380.5	0	BX	0	11.84	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	381.2	0	BX	0	11.83	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	381.8	0	BX	0	11.83	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	382.4	0	BX	0	11.83	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	383.1	0	BX	0	11.82	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	383.7	0	BX	0	11.82	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	384.4	0	BX	0	11.81	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	385.0	0	BX	0	11.78	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	385.7	0	BX	0	11.75	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	386.3	0	BX	0	11.71	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	386.9	0	BX	0	11.70	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	387.6	0	BX	0	11.69	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	388.2	0	BX	0	11.69	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	388.9	0	BX	0	11.68	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	389.5	0	BX	0	11.69	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	390.1	0	BX	0	11.67	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	390.8	0	BX	0	11.66	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	391.4	0	BX	0	11.65	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	392.1	0	BX	0	11.64	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	392.7	0	BX	0	11.63	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	393.4	0	BX	0	11.63	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	394.0	0	BX	0	11.61	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	394.6	0	BX	0	11.61	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	395.3	0	BX	0	11.60	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	395.9	0	BX	0	11.60	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	396.6	0	BX	0	11.59	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	397.2	0	BX	0	11.57	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	397.9	0	BX	0	11.55	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	398.5	0	BX	0	11.54	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	399.1	0	BX	0	11.53	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	399.8	0	BX	0	11.52	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	400.4	0	BX	0	11.51	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	401.1	0	BX	0	11.50	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	401.7	0	BX	0	11.49	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	402.3	0	BX	0	11.48	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	403.0	0	BX	0	11.48	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	403.6	0	BX	0	11.48	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	404.3	0	BX	0	11.47	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	404.9	0	BX	0	11.47	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	405.6	0	BX	0	11.47	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	406.2	0	BX	0	11.47	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	406.8	0	BX	0	11.46	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	407.5	0	BX	0	11.44	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	408.1	0	BX	0	11.43	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	408.8	0	BX	0	11.44	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	409.4	0	BX	0	11.42	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	410.0	0	BX	0	11.42	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	410.7	0	BX	0	11.42	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	411.3	0	BX	0	11.42	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	412.0	0	BX	0	11.42	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	412.6	0	BX	0	11.42	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	413.2	0	BX	0	11.41	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	413.9	0	BX	0	11.40	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	414.5	0	BX	0	11.40	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	415.2	0	BX	0	11.40	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	415.8	0	BX	0	11.40	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	416.4	0	BX	0	11.39	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	417.1	0	BX	0	11.39	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	417.7	0	BX	0	11.40	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	418.4	0	BX	0	11.40	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	419.0	0	BX	0	11.39	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	419.6	0	BX	0	11.39	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	420.3	0	BX	0	11.38	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	420.9	0	BX	0	11.36	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	421.6	0	BX	0	11.35	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	422.2	0	BX	0	11.34	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	422.8	0	BX	0	11.33	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	423.5	0	BX	0	11.28	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	424.1	0	BX	0	11.27	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	424.8	0	BX	0	11.25	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	425.4	0	BX	0	11.25	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	426.0	0	BX	0	11.24	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	426.7	0	BX	0	11.23	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	427.3	0	BX	0	11.22	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	428.0	0	BX	0	11.21	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	428.6	0	BX	0	11.21	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	429.2	0	BX	0	11.20	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	429.9	0	BX	0	11.19	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	430.5	0	BX	0	11.17	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	431.2	0	BX	0	11.18	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	431.8	0	BX	0	11.17	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	432.4	0	BX	0	11.19	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	433.1	0	BX	0	11.19	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	433.7	0	BX	0	11.23	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	434.4	0	BX	0	11.25	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	435.0	0	BX	0	11.25	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	435.6	0	BX	0	11.26	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	436.3	0	BX	0	11.31	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	436.9	0	BX	0	11.31	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	437.6	0	BX	0	11.34	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	438.2	0	BX	0	11.38	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	438.8	0	BX	0	11.43	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	439.5	0	BX	0	11.49	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	440.1	0	BX	0	11.51	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	440.8	0	BX	0	11.51	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	441.4	0	BX	0	11.50	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	442.0	0	BX	0	11.51	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	442.7	0	BX	0	11.50	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	443.3	0	BX	0	11.50	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	443.9	0	BX	0	11.50	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	444.6	0	BX	0	11.53	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	445.2	0	BX	0	11.54	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	445.9	0	BX	0	11.54	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	446.5	0	BX	0	11.55	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	447.1	0	BX	0	11.57	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	447.8	0	BX	0	11.60	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	448.4	0	BX	0	11.62	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	449.1	0	BX	0	11.62	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	449.7	0	BX	0	11.62	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	450.3	0	BX	0	11.62	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	451.0	0	BX	0	11.62	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	451.6	0	BX	0	11.63	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	452.2	0	BX	0	11.62	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	452.9	0	BX	0	11.63	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	453.5	0	BX	0	11.63	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	454.2	0	BX	0	11.63	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	454.8	0	BX	0	11.63	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	455.4	0	BX	0	11.62	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	456.1	0	BX	0	11.60	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	456.7	0	BX	0	11.57	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	457.3	0	BX	0	11.55	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	458.0	0	BX	0	11.53	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	458.6	0	BX	0	11.52	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	459.3	0	BX	0	11.52	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	459.9	0	BX	0	11.53	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	460.5	0	BX	0	11.52	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	461.2	0	BX	0	11.52	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	461.8	0	BX	0	11.53	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	462.4	0	BX	0	11.53	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	463.1	0	BX	0	11.56	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	463.7	0	BX	0	11.58	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	464.4	0	BX	0	11.58	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	465.0	0	BX	0	11.58	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	465.6	0	BX	0	11.58	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	466.3	0	BX	0	11.57	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	466.9	0	BX	0	11.52	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	467.5	0	BX	0	11.50	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	468.2	0	BX	0	11.49	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	468.8	0	BX	0	11.47	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	469.5	0	BX	0	11.46	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	470.1	0	BX	0	11.44	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	470.7	0	BX	0	11.45	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	471.4	0	BX	0	11.44	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	472.0	0	BX	0	11.44	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	472.6	0	BX	0	11.43	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	473.3	0	BX	0	11.44	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	473.9	0	BX	0	11.43	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	474.5	0	BX	0	11.44	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	475.2	0	BX	0	11.44	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	475.8	0	BX	0	11.43	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	476.5	0	BX	0	11.43	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	477.1	0	BX	0	11.42	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	477.7	0	BX	0	11.42	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	478.4	0	BX	0	11.40	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	479.0	0	BX	0	11.37	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	479.6	0	BX	0	11.34	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	480.3	0	BX	0	11.32	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	480.9	0	BX	0	11.30	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	481.5	0	BX	0	11.29	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	482.2	0	BX	0	11.27	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	482.8	0	BX	0	11.27	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	483.4	0	BX	0	11.26	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	484.1	0	BX	0	11.27	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	484.7	0	BX	0	11.27	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	485.4	0	BX	0	11.26	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	486.0	0	BX	0	11.26	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	486.6	0	BX	0	11.25	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	487.3	0	BX	0	11.25	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	487.9	0	BX	0	11.25	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	488.5	0	BX	0	11.26	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	489.2	0	BX	0	11.26	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	489.8	0	BX	0	11.27	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	490.4	0	BX	0	11.27	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	491.1	0	BX	0	11.28	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	491.7	0	BX	0	11.28	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	492.3	0	BX	0	11.30	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	493.0	0	BX	0	11.30	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	493.6	0	BX	0	11.32	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	494.3	0	BX	0	11.33	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	494.9	0	BX	0	11.36	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	495.5	0	BX	0	11.37	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	496.2	0	BX	0	11.37	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	496.8	0	BX	0	11.36	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	497.4	0	BX	0	11.36	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	498.1	0	BX	0	11.36	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	498.7	0	BX	0	11.36	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	499.3	0	BX	0	11.34	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	500.0	0	BX	0	11.34	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	500.6	0	BX	0	11.34	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	501.2	0	BX	0	11.33	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	501.9	0	BX	0	11.29	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	502.5	0	BX	0	11.25	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	503.1	0	BX	0	11.23	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	503.8	0	BX	0	11.22	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	504.4	0	BX	0	11.22	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	505.0	0	BX	0	11.15	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	505.7	0	BX	0	11.13	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	506.3	0	BX	0	11.09	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	506.9	0	BX	0	11.06	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	507.6	0	BX	0	11.03	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	508.2	0	BX	0	11.02	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	508.8	0	BX	0	11.01	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	509.5	0	BX	0	11.00	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	510.1	0	BX	0	10.99	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	510.7	0	BX	0	10.97	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	511.4	0	BX	0	10.94	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	512.0	0	BX	0	10.90	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	512.6	0	BX	0	10.88	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	513.3	0	BX	0	10.86	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	513.9	0	BX	0	10.85	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	514.5	0	BX	0	10.84	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	515.2	0	BX	0	10.82	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	515.8	0	BX	0	10.81	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	516.4	0	BX	0	10.79	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	517.1	0	BX	0	10.76	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	517.7	0	BX	0	10.73	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	518.3	0	BX	0	10.72	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	519.0	0	BX	0	10.74	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	519.6	0	BX	0	10.77	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	520.2	0	BX	0	10.78	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	520.9	0	BX	0	10.78	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	521.5	0	BX	0	10.77	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	522.1	0	BX	0	10.77	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	522.8	0	BX	0	10.77	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	523.4	0	BX	0	10.76	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	524.0	0	BX	0	10.76	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	524.7	0	BX	0	10.76	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	525.3	0	BX	0	10.75	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	525.9	0	BX	0	10.75	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	526.6	0	BX	0	10.75	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	527.2	0	BX	0	10.74	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	527.8	0	BX	0	10.74	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	528.5	0	BX	0	10.74	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	529.1	0	BX	0	10.72	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	529.7	0	BX	0	10.72	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	530.4	0	BX	0	10.72	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	531.0	0	BX	0	10.72	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	531.6	0	BX	0	10.71	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	532.3	0	BX	0	10.72	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	532.9	0	BX	0	10.71	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	533.5	0	BX	0	10.71	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	534.2	0	BX	0	10.70	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	534.8	0	BX	0	10.70	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	535.4	0	BX	0	10.67	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	536.1	0	BX	0	10.61	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	536.7	0	BX	0	10.58	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	537.3	0	BX	0	10.57	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	538.0	0	BX	0	10.57	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	538.6	0	BX	0	10.58	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	539.2	0	BX	0	10.59	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	539.9	0	BX	0	10.60	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	540.5	0	BX	0	10.60	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	541.1	0	BX	0	10.60	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	541.7	0	BX	0	10.60	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	542.4	0	BX	0	10.59	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	543.0	0	BX	0	10.59	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	543.6	0	BX	0	10.59	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	544.3	0	BX	0	10.59	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	544.9	0	BX	0	10.59	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	545.5	0	BX	0	10.58	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	546.2	0	BX	0	10.57	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	546.8	0	BX	0	10.56	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	547.4	0	BX	0	10.54	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	548.1	0	BX	0	10.53	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	548.7	0	BX	0	10.52	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	549.3	0	BX	0	10.51	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	550.0	0	BX	0	10.50	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	550.6	0	BX	0	10.50	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	551.2	0	BX	0	10.49	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	551.8	0	BX	0	10.48	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	552.5	0	BX	0	10.48	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	553.1	0	BX	0	10.47	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	553.7	0	BX	0	10.45	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	554.4	0	BX	0	10.43	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	555.0	0	BX	0	10.38	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	555.6	0	BX	0	10.35	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	556.3	0	BX	0	10.34	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	556.9	0	BX	0	10.33	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	557.5	0	BX	0	10.32	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	558.2	0	BX	0	10.31	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	558.8	0	BX	0	10.31	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	559.4	0	BX	0	10.30	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	560.0	0	BX	0	10.29	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	560.7	0	BX	0	10.29	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	561.3	0	BX	0	10.30	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	561.9	0	BX	0	10.29	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	562.6	0	BX	0	10.29	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	563.2	0	BX	0	10.29	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	563.8	0	BX	0	10.29	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	564.5	0	BX	0	10.30	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	565.1	0	BX	0	10.30	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	565.7	0	BX	0	10.29	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	566.3	0	BX	0	10.29	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	567.0	0	BX	0	10.29	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	567.6	0	BX	0	10.30	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	568.2	0	BX	0	10.30	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	568.9	0	BX	0	10.31	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	569.5	0	BX	0	10.31	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	570.1	0	BX	0	10.31	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	570.8	0	BX	0	10.31	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	571.4	0	BX	0	10.32	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	572.0	0	BX	0	10.31	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	572.6	0	BX	0	10.31	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	573.3	0	BX	0	10.32	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	573.9	0	BX	0	10.31	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	574.5	0	BX	0	10.31	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	575.2	0	BX	0	10.30	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	575.8	0	BX	0	10.29	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	576.4	0	BX	0	10.28	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	577.0	0	BX	0	10.27	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	577.7	0	BX	0	10.26	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	578.3	0	BX	0	10.25	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	578.9	0	BX	0	10.25	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	579.6	0	BX	0	10.24	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	580.2	0	BX	0	10.23	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	580.8	0	BX	0	10.21	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	581.5	0	BX	0	10.18	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	582.1	0	BX	0	10.16	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	582.7	0	BX	0	10.15	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	583.3	0	BX	0	10.14	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	584.0	0	BX	0	10.13	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	584.6	0	BX	0	10.13	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	585.2	0	BX	0	10.13	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	585.9	0	BX	0	10.12	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	586.5	0	BX	0	10.11	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	587.1	0	BX	0	10.11	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	587.7	0	BX	0	10.11	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	588.4	0	BX	0	10.09	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	589.0	0	BX	0	10.09	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	589.6	0	BX	0	10.08	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	590.2	0	BX	0	10.08	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	590.9	0	BX	0	10.08	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	591.5	0	BX	0	10.07	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	592.1	0	BX	0	10.07	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	592.8	0	BX	0	10.06	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	593.4	0	BX	0	10.06	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	594.0	0	BX	0	10.06	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	594.6	0	BX	0	10.06	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	595.3	0	BX	0	10.05	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	595.9	0	BX	0	10.04	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	596.5	0	BX	0	10.04	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	597.2	0	BX	0	10.04	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	597.8	0	BX	0	10.02	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	598.4	0	BX	0	10.02	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	599.0	0	BX	0	10.02	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	599.7	0	BX	0	10.02	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	600.3	0	BX	0	10.02	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	600.9	0	BX	0	10.02	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	601.5	0	BX	0	10.02	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	602.2	0	BX	0	10.02	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	602.8	0	BX	0	10.02	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	603.4	0	BX	0	10.02	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	604.1	0	BX	0	10.01	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	604.7	0	BX	0	10.01	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	605.3	0	BX	0	10.00	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	605.9	0	BX	0	9.99	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	606.6	0	BX	0	9.98	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	607.2	0	BX	0	9.98	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	607.8	0	BX	0	9.97	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	608.4	0	BX	0	9.98	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	609.1	0	BX	0	9.97	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	609.7	0	BX	0	9.97	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	610.3	0	BX	0	9.96	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	611.0	0	BX	0	9.96	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	611.6	0	BX	0	9.96	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	612.2	0	BX	0	9.96	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	612.8	0	BX	0	9.96	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	613.5	0	BX	0	9.96	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	614.1	0	BX	0	9.96	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	614.7	0	BX	0	9.96	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	615.3	0	BX	0	9.98	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	616.0	0	BX	0	9.97	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	616.6	0	BX	0	9.97	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	617.2	0	BX	0	9.97	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	617.8	0	BX	0	9.96	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	618.5	0	BX	0	9.96	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	619.1	0	BX	0	9.95	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	619.7	0	BX	0	9.95	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	620.3	0	BX	0	9.95	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	621.0	0	BX	0	9.95	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	621.6	0	BX	0	9.94	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	622.2	0	BX	0	9.94	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	622.9	0	BX	0	9.94	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	623.5	0	BX	0	9.94	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	624.1	0	BX	0	9.94	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	624.7	0	BX	0	9.93	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	625.4	0	BX	0	9.93	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	626.0	0	BX	0	9.92	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	626.6	0	BX	0	9.92	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	627.2	0	BX	0	9.92	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	627.9	0	BX	0	9.93	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	628.5	0	BX	0	9.94	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	629.1	0	BX	0	9.94	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	629.7	0	BX	0	9.95	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	630.4	0	BX	0	9.96	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	631.0	0	BX	0	9.98	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	631.6	0	BX	0	9.97	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	632.2	0	BX	0	9.98	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	632.9	0	BX	0	9.98	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	633.5	0	BX	0	9.98	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	634.1	0	BX	0	9.98	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	634.7	0	BX	0	9.97	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	635.4	0	BX	0	9.98	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	636.0	0	BX	0	9.98	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	636.6	0	BX	0	9.97	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	637.2	0	BX	0	9.97	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	637.9	0	BX	0	9.98	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	638.5	0	BX	0	10.02	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	639.1	0	BX	0	10.04	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	639.7	0	BX	0	10.05	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	640.4	0	BX	0	10.06	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	641.0	0	BX	0	10.06	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	641.6	0	BX	0	10.07	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	642.2	0	BX	0	10.07	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	642.9	0	BX	0	10.07	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	643.5	0	BX	0	10.06	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	644.1	0	BX	0	10.06	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	644.7	0	BX	0	10.06	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	645.4	0	BX	0	10.06	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	646.0	0	BX	0	10.07	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	646.6	0	BX	0	10.09	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	647.2	0	BX	0	10.08	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	647.8	0	BX	0	10.08	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	648.5	0	BX	0	10.08	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	649.1	0	BX	0	10.07	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	649.7	0	BX	0	10.07	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	650.3	0	BX	0	10.07	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	651.0	0	BX	0	10.07	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	651.6	0	BX	0	10.06	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	652.2	0	BX	0	10.04	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	652.8	0	BX	0	10.02	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	653.5	0	BX	0	10.02	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	654.1	0	BX	0	10.02	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	654.7	0	BX	0	10.01	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	655.3	0	BX	0	9.99	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	656.0	0	BX	0	9.98	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	656.6	0	BX	0	9.97	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	657.2	0	BX	0	9.97	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	657.8	0	BX	0	9.96	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	658.5	0	BX	0	9.95	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	659.1	0	BX	0	9.94	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	659.7	0	BX	0	9.94	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	660.3	0	BX	0	9.93	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	660.9	0	BX	0	9.93	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	661.6	0	BX	0	9.92	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	662.2	0	BX	0	9.92	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	662.8	0	BX	0	9.91	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	663.4	0	BX	0	9.92	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	664.1	0	BX	0	9.91	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	664.7	0	BX	0	9.89	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	665.3	0	BX	0	9.87	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	665.9	0	BX	0	9.86	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	666.5	0	BX	0	9.86	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	667.2	0	BX	0	9.85	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	667.8	0	BX	0	9.84	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	668.4	0	BX	0	9.83	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	669.0	0	BX	0	9.83	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	669.7	0	BX	0	9.82	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	670.3	0	BX	0	9.82	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	670.9	0	BX	0	9.81	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	671.5	0	BX	0	9.81	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	672.2	0	BX	0	9.80	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	672.8	0	BX	0	9.80	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	673.4	0	BX	0	9.80	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	674.0	0	BX	0	9.79	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	674.6	0	BX	0	9.79	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	675.3	0	BX	0	9.79	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	675.9	0	BX	0	9.79	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	676.5	0	BX	0	9.79	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	677.1	0	BX	0	9.79	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	677.7	0	BX	0	9.77	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	678.4	0	BX	0	9.77	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	679.0	0	BX	0	9.77	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	679.6	0	BX	0	9.77	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	680.2	0	BX	0	9.76	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	680.9	0	BX	0	9.76	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	681.5	0	BX	0	9.75	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	682.1	0	BX	0	9.75	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	682.7	0	BX	0	9.74	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	683.3	0	BX	0	9.72	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	684.0	0	BX	0	9.71	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	684.6	0	BX	0	9.70	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	685.2	0	BX	0	9.69	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	685.8	0	BX	0	9.69	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	686.5	0	BX	0	9.69	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	687.1	0	BX	0	9.68	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	687.7	0	BX	0	9.68	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	688.3	0	BX	0	9.67	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	688.9	0	BX	0	9.66	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	689.6	0	BX	0	9.66	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	690.2	0	BX	0	9.66	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	690.8	0	BX	0	9.65	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	691.4	0	BX	0	9.65	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	692.0	0	BX	0	9.64	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	692.7	0	BX	0	9.63	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	693.3	0	BX	0	9.63	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	693.9	0	BX	0	9.62	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	694.5	0	BX	0	9.62	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	695.1	0	BX	0	9.61	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	695.8	0	BX	0	9.62	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	696.4	0	BX	0	9.63	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	697.0	0	BX	0	9.64	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	697.6	0	BX	0	9.64	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	698.2	0	BX	0	9.65	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	698.9	0	BX	0	9.66	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	699.5	0	BX	0	9.65	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	700.1	0	BX	0	9.65	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	700.7	0	BX	0	9.63	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	701.3	0	BX	0	9.63	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	702.0	0	BX	0	9.62	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	702.6	0	BX	0	9.61	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	703.2	0	BX	0	9.61	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	703.8	0	BX	0	9.60	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	704.4	0	BX	0	9.59	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	705.1	0	BX	0	9.60	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	705.7	0	BX	0	9.61	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	706.3	0	BX	0	9.61	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	706.9	0	BX	0	9.61	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	707.5	0	BX	0	9.61	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	708.2	0	BX	0	9.59	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	708.8	0	BX	0	9.58	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	709.4	0	BX	0	9.59	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	710.0	0	BX	0	9.58	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	710.6	0	BX	0	9.58	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	711.3	0	BX	0	9.58	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	711.9	0	BX	0	9.58	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	712.5	0	BX	0	9.58	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	713.1	0	BX	0	9.58	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	713.7	0	BX	0	9.59	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	714.4	0	BX	0	9.58	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	715.0	0	BX	0	9.58	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	715.6	0	BX	0	9.59	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	716.2	0	BX	0	9.58	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	716.8	0	BX	0	9.58	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	717.5	0	BX	0	9.58	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	718.1	0	BX	0	9.58	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	718.7	0	BX	0	9.58	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	719.3	0	BX	0	9.57	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	719.9	0	BX	0	9.57	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	720.5	0	BX	0	9.57	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	721.2	0	BX	0	9.57	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	721.8	0	BX	0	9.56	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	722.4	0	BX	0	9.55	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	723.0	0	BX	0	9.55	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	723.6	0	BX	0	9.55	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	724.3	0	BX	0	9.54	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	724.9	0	BX	0	9.54	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	725.5	0	BX	0	9.54	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	726.1	0	BX	0	9.52	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	726.7	0	BX	0	9.52	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	727.4	0	BX	0	9.52	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	728.0	0	BX	0	9.51	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	728.6	0	BX	0	9.50	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	729.2	0	BX	0	9.50	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	729.8	0	BX	0	9.48	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	730.4	0	BX	0	9.48	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	731.1	0	BX	0	9.47	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	731.7	0	BX	0	9.47	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	732.3	0	BX	0	9.46	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	732.9	0	BX	0	9.46	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	733.5	0	BX	0	9.46	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	734.2	0	BX	0	9.46	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	734.8	0	BX	0	9.43	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	735.4	0	BX	0	9.43	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	736.0	0	BX	0	9.41	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	736.6	0	BX	0	9.40	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	737.2	0	BX	0	9.39	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	737.9	0	BX	0	9.39	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	738.5	0	BX	0	9.39	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	739.1	0	BX	0	9.40	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	739.7	0	BX	0	9.40	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	740.3	0	BX	0	9.41	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	740.9	0	BX	0	9.41	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	741.6	0	BX	0	9.39	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	742.2	0	BX	0	9.38	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	742.8	0	BX	0	9.36	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	743.4	0	BX	0	9.35	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	744.0	0	BX	0	9.35	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	744.6	0	BX	0	9.36	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	745.3	0	BX	0	9.36	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	745.9	0	BX	0	9.37	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	746.5	0	BX	0	9.36	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	747.1	0	BX	0	9.35	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	747.7	0	BX	0	9.34	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	748.3	0	BX	0	9.34	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	749.0	0	BX	0	9.35	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	749.6	0	BX	0	9.34	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	750.2	0	BX	0	9.35	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	750.8	0	BX	0	9.34	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	751.4	0	BX	0	9.34	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	752.0	0	BX	0	9.34	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	752.7	0	BX	0	9.34	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	753.3	0	BX	0	9.34	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	753.9	0	BX	0	9.35	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	754.5	0	BX	0	9.35	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	755.1	0	BX	0	9.35	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	755.7	0	BX	0	9.34	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	756.4	0	BX	0	9.33	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	757.0	0	BX	0	9.33	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	757.6	0	BX	0	9.31	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	758.2	0	BX	0	9.31	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	758.8	0	BX	0	9.30	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	759.4	0	BX	0	9.30	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	760.1	0	BX	0	9.30	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	760.7	0	BX	0	9.31	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	761.3	0	BX	0	9.31	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	761.9	0	BX	0	9.31	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	762.5	0	BX	0	9.30	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	763.1	0	BX	0	9.30	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	763.8	0	BX	0	9.30	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	764.4	0	BX	0	9.31	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	765.0	0	BX	0	9.30	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	765.6	0	BX	0	9.30	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	766.2	0	BX	0	9.30	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	766.8	0	BX	0	9.30	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	767.4	0	BX	0	9.30	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	768.1	0	BX	0	9.30	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	768.7	0	BX	0	9.30	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	769.3	0	BX	0	9.29	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	769.9	0	BX	0	9.29	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	770.5	0	BX	0	9.29	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	771.1	0	BX	0	9.27	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	771.8	0	BX	0	9.27	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	772.4	0	BX	0	9.27	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	773.0	0	BX	0	9.27	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	773.6	0	BX	0	9.27	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	774.2	0	BX	0	9.27	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	774.8	0	BX	0	9.27	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	775.4	0	BX	0	9.27	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	776.1	0	BX	0	9.27	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	776.7	0	BX	0	9.27	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	777.3	0	BX	0	9.26	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	777.9	0	BX	0	9.25	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	778.5	0	BX	0	9.25	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	779.1	0	BX	0	9.25	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	779.7	0	BX	0	9.20	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	780.4	0	BX	0	9.17	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	781.0	0	BX	0	9.18	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	781.6	0	BX	0	9.22	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	782.2	0	BX	0	9.24	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	782.8	0	BX	0	9.25	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	783.4	0	BX	0	9.26	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	784.0	0	BX	0	9.27	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	784.7	0	BX	0	9.27	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	785.3	0	BX	0	9.29	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	785.9	0	BX	0	9.29	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	786.5	0	BX	0	9.27	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	787.1	0	BX	0	9.26	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	787.7	0	BX	0	9.26	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	788.3	0	BX	0	9.26	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	789.0	0	BX	0	9.27	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	789.6	0	BX	0	9.29	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	790.2	0	BX	0	9.32	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	790.8	0	BX	0	9.34	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	791.4	0	BX	0	9.35	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	792.0	0	BX	0	9.37	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	792.6	0	BX	0	9.37	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	793.2	0	BX	0	9.35	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	793.9	0	BX	0	9.33	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	794.5	0	BX	0	9.33	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	795.1	0	BX	0	9.31	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	795.7	0	BX	0	9.29	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	796.3	0	BX	0	9.27	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	796.9	0	BX	0	9.26	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	797.5	0	BX	0	9.25	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	798.2	0	BX	0	9.25	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	798.8	0	BX	0	9.24	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	799.4	0	BX	0	9.24	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	800.0	0	BX	0	9.24	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	800.6	0	BX	0	9.24	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	801.2	0	BX	0	9.23	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	801.8	0	BX	0	9.23	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	802.4	0	BX	0	9.23	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	803.1	0	BX	0	9.23	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	803.7	0	BX	0	9.22	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	804.3	0	BX	0	9.22	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	804.9	0	BX	0	9.21	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	805.5	0	BX	0	9.20	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	806.1	0	BX	0	9.20	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	806.7	0	BX	0	9.19	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	807.3	0	BX	0	9.19	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	808.0	0	BX	0	9.18	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	808.6	0	BX	0	9.18	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	809.2	0	BX	0	9.19	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	809.8	0	BX	0	9.20	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	810.4	0	BX	0	9.20	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	811.0	0	BX	0	9.20	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	811.6	0	BX	0	9.23	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	812.2	0	BX	0	9.22	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	812.9	0	BX	0	9.22	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	813.5	0	BX	0	9.21	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	814.1	0	BX	0	9.20	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	814.7	0	BX	0	9.20	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	815.3	0	BX	0	9.21	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	815.9	0	BX	0	9.22	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	816.5	0	BX	0	9.21	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	817.1	0	BX	0	9.22	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	817.7	0	BX	0	9.21	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	818.4	0	BX	0	9.21	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	819.0	0	BX	0	9.22	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	819.6	0	BX	0	9.22	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	820.2	0	BX	0	9.23	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	820.8	0	BX	0	9.22	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	821.4	0	BX	0	9.22	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	822.0	0	BX	0	9.22	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	822.6	0	BX	0	9.22	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	823.3	0	BX	0	9.22	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	823.9	0	BX	0	9.20	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	824.5	0	BX	0	9.20	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	825.1	0	BX	0	9.20	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	825.7	0	BX	0	9.21	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	826.3	0	BX	0	9.20	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	826.9	0	BX	0	9.21	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	827.5	0	BX	0	9.19	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	828.1	0	BX	0	9.12	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	828.8	0	BX	0	9.06	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	829.4	0	BX	0	9.04	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	830.0	0	BX	0	9.02	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	830.6	0	BX	0	9.01	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	831.2	0	BX	0	9.00	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	831.8	0	BX	0	8.99	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	832.4	0	BX	0	8.99	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	833.0	0	BX	0	8.96	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	833.6	0	BX	0	8.92	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	834.2	0	BX	0	8.89	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	834.9	0	BX	0	8.86	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	835.5	0	BX	0	8.84	0
@7333__19971125	003	C	10/30/1997	00:04	54.1067	8.8250	0	836.1	0	BX	0	8.80	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	0.7	0	BX	0	28.55	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	1.3	0	BX	0	28.72	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	2.0	0	BX	0	28.75	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	2.7	0	BX	0	28.77	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	3.3	0	BX	0	28.79	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	4.0	0	BX	0	28.78	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	4.7	0	BX	0	28.79	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	5.4	0	BX	0	28.78	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	6.0	0	BX	0	28.78	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	6.7	0	BX	0	28.78	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	7.4	0	BX	0	28.78	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	8.0	0	BX	0	28.78	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	8.7	0	BX	0	28.79	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	9.4	0	BX	0	28.78	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	10.0	0	BX	0	28.78	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	10.7	0	BX	0	28.78	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	11.4	0	BX	0	28.78	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	12.0	0	BX	0	28.78	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	12.7	0	BX	0	28.78	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	13.4	0	BX	0	28.78	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	14.0	0	BX	0	28.78	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	14.7	0	BX	0	28.78	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	15.4	0	BX	0	28.78	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	16.0	0	BX	0	28.78	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	16.7	0	BX	0	28.78	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	17.4	0	BX	0	28.77	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	18.0	0	BX	0	28.77	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	18.7	0	BX	0	28.77	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	19.4	0	BX	0	28.77	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	20.1	0	BX	0	28.77	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	20.7	0	BX	0	28.77	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	21.4	0	BX	0	28.77	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	22.1	0	BX	0	28.77	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	22.7	0	BX	0	28.77	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	23.4	0	BX	0	28.77	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	24.1	0	BX	0	28.77	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	24.7	0	BX	0	28.76	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	25.4	0	BX	0	28.75	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	26.1	0	BX	0	28.74	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	26.7	0	BX	0	28.74	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	27.4	0	BX	0	28.73	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	28.1	0	BX	0	28.73	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	28.7	0	BX	0	28.73	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	29.4	0	BX	0	28.72	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	30.1	0	BX	0	28.72	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	30.7	0	BX	0	28.72	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	31.4	0	BX	0	28.72	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	32.1	0	BX	0	28.72	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	32.7	0	BX	0	28.73	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	33.4	0	BX	0	28.71	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	34.1	0	BX	0	28.70	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	34.7	0	BX	0	28.70	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	35.4	0	BX	0	28.68	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	36.1	0	BX	0	28.67	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	36.7	0	BX	0	28.67	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	37.4	0	BX	0	28.66	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	38.1	0	BX	0	28.65	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	38.7	0	BX	0	28.66	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	39.4	0	BX	0	28.65	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	40.1	0	BX	0	28.64	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	40.7	0	BX	0	28.63	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	41.4	0	BX	0	28.64	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	42.1	0	BX	0	28.64	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	42.7	0	BX	0	28.64	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	43.4	0	BX	0	28.63	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	44.1	0	BX	0	28.63	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	44.7	0	BX	0	28.64	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	45.4	0	BX	0	28.63	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	46.1	0	BX	0	28.63	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	46.7	0	BX	0	28.62	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	47.4	0	BX	0	28.62	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	48.1	0	BX	0	28.61	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	48.7	0	BX	0	28.61	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	49.4	0	BX	0	28.60	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	50.1	0	BX	0	28.57	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	50.7	0	BX	0	28.56	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	51.4	0	BX	0	28.55	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	52.1	0	BX	0	28.53	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	52.7	0	BX	0	28.51	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	53.4	0	BX	0	28.50	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	54.0	0	BX	0	28.48	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	54.7	0	BX	0	28.46	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	55.4	0	BX	0	28.45	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	56.0	0	BX	0	28.42	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	56.7	0	BX	0	28.39	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	57.4	0	BX	0	28.36	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	58.0	0	BX	0	28.32	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	58.7	0	BX	0	28.21	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	59.4	0	BX	0	28.15	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	60.0	0	BX	0	28.12	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	60.7	0	BX	0	28.04	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	61.4	0	BX	0	27.97	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	62.0	0	BX	0	27.93	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	62.7	0	BX	0	27.91	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	63.4	0	BX	0	27.87	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	64.0	0	BX	0	27.81	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	64.7	0	BX	0	27.79	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	65.4	0	BX	0	27.78	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	66.0	0	BX	0	27.77	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	66.7	0	BX	0	27.75	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	67.4	0	BX	0	27.69	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	68.0	0	BX	0	27.67	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	68.7	0	BX	0	27.68	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	69.3	0	BX	0	27.70	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	70.0	0	BX	0	27.70	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	70.7	0	BX	0	27.69	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	71.3	0	BX	0	27.68	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	72.0	0	BX	0	27.70	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	72.7	0	BX	0	27.71	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	73.3	0	BX	0	27.71	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	74.0	0	BX	0	27.71	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	74.7	0	BX	0	27.70	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	75.3	0	BX	0	27.67	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	76.0	0	BX	0	27.61	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	76.6	0	BX	0	27.54	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	77.3	0	BX	0	27.46	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	78.0	0	BX	0	27.34	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	78.6	0	BX	0	27.24	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	79.3	0	BX	0	27.17	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	80.0	0	BX	0	27.11	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	80.6	0	BX	0	27.07	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	81.3	0	BX	0	27.03	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	82.0	0	BX	0	26.99	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	82.6	0	BX	0	26.96	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	83.3	0	BX	0	26.94	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	83.9	0	BX	0	26.93	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	84.6	0	BX	0	26.89	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	85.3	0	BX	0	26.86	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	85.9	0	BX	0	26.83	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	86.6	0	BX	0	26.74	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	87.3	0	BX	0	26.67	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	87.9	0	BX	0	26.57	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	88.6	0	BX	0	26.51	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	89.3	0	BX	0	26.47	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	89.9	0	BX	0	26.45	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	90.6	0	BX	0	26.43	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	91.2	0	BX	0	26.42	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	91.9	0	BX	0	26.38	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	92.6	0	BX	0	26.34	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	93.2	0	BX	0	26.28	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	93.9	0	BX	0	26.23	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	94.6	0	BX	0	26.21	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	95.2	0	BX	0	26.20	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	95.9	0	BX	0	26.19	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	96.5	0	BX	0	26.17	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	97.2	0	BX	0	26.15	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	97.9	0	BX	0	26.14	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	98.5	0	BX	0	26.13	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	99.2	0	BX	0	26.12	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	99.9	0	BX	0	26.12	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	100.5	0	BX	0	26.11	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	101.2	0	BX	0	26.11	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	101.8	0	BX	0	26.11	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	102.5	0	BX	0	26.10	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	103.2	0	BX	0	26.09	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	103.8	0	BX	0	26.07	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	104.5	0	BX	0	26.06	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	105.2	0	BX	0	26.05	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	105.8	0	BX	0	26.04	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	106.5	0	BX	0	26.03	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	107.1	0	BX	0	26.02	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	107.8	0	BX	0	26.01	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	108.5	0	BX	0	26.01	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	109.1	0	BX	0	26.01	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	109.8	0	BX	0	26.00	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	110.5	0	BX	0	25.99	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	111.1	0	BX	0	25.98	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	111.8	0	BX	0	25.97	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	112.4	0	BX	0	25.96	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	113.1	0	BX	0	25.95	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	113.8	0	BX	0	25.94	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	114.4	0	BX	0	25.90	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	115.1	0	BX	0	25.86	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	115.7	0	BX	0	25.84	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	116.4	0	BX	0	25.80	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	117.1	0	BX	0	25.78	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	117.7	0	BX	0	25.78	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	118.4	0	BX	0	25.76	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	119.0	0	BX	0	25.76	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	119.7	0	BX	0	25.74	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	120.4	0	BX	0	25.72	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	121.0	0	BX	0	25.70	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	121.7	0	BX	0	25.68	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	122.4	0	BX	0	25.66	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	123.0	0	BX	0	25.66	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	123.7	0	BX	0	25.66	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	124.3	0	BX	0	25.65	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	125.0	0	BX	0	25.64	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	125.7	0	BX	0	25.64	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	126.3	0	BX	0	25.63	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	127.0	0	BX	0	25.60	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	127.6	0	BX	0	25.58	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	128.3	0	BX	0	25.58	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	129.0	0	BX	0	25.57	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	129.6	0	BX	0	25.56	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	130.3	0	BX	0	25.55	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	130.9	0	BX	0	25.55	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	131.6	0	BX	0	25.54	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	132.3	0	BX	0	25.53	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	132.9	0	BX	0	25.52	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	133.6	0	BX	0	25.52	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	134.2	0	BX	0	25.52	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	134.9	0	BX	0	25.51	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	135.6	0	BX	0	25.51	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	136.2	0	BX	0	25.50	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	136.9	0	BX	0	25.48	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	137.5	0	BX	0	25.47	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	138.2	0	BX	0	25.47	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	138.9	0	BX	0	25.44	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	139.5	0	BX	0	25.44	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	140.2	0	BX	0	25.43	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	140.8	0	BX	0	25.41	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	141.5	0	BX	0	25.39	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	142.2	0	BX	0	25.38	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	142.8	0	BX	0	25.38	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	143.5	0	BX	0	25.39	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	144.1	0	BX	0	25.42	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	144.8	0	BX	0	25.44	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	145.5	0	BX	0	25.46	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	146.1	0	BX	0	25.50	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	146.8	0	BX	0	25.52	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	147.4	0	BX	0	25.57	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	148.1	0	BX	0	25.59	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	148.7	0	BX	0	25.63	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	149.4	0	BX	0	25.65	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	150.1	0	BX	0	25.66	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	150.7	0	BX	0	25.68	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	151.4	0	BX	0	25.68	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	152.0	0	BX	0	25.68	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	152.7	0	BX	0	25.68	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	153.4	0	BX	0	25.67	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	154.0	0	BX	0	25.64	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	154.7	0	BX	0	25.60	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	155.3	0	BX	0	25.54	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	156.0	0	BX	0	25.51	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	156.7	0	BX	0	25.47	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	157.3	0	BX	0	25.43	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	158.0	0	BX	0	25.32	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	158.6	0	BX	0	25.23	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	159.3	0	BX	0	25.18	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	159.9	0	BX	0	25.16	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	160.6	0	BX	0	25.11	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	161.3	0	BX	0	25.07	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	161.9	0	BX	0	25.02	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	162.6	0	BX	0	24.96	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	163.2	0	BX	0	24.94	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	163.9	0	BX	0	24.91	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	164.6	0	BX	0	24.90	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	165.2	0	BX	0	24.89	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	165.9	0	BX	0	24.87	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	166.5	0	BX	0	24.85	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	167.2	0	BX	0	24.82	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	167.8	0	BX	0	24.79	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	168.5	0	BX	0	24.75	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	169.2	0	BX	0	24.72	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	169.8	0	BX	0	24.67	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	170.5	0	BX	0	24.64	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	171.1	0	BX	0	24.63	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	171.8	0	BX	0	24.62	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	172.4	0	BX	0	24.60	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	173.1	0	BX	0	24.59	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	173.8	0	BX	0	24.58	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	174.4	0	BX	0	24.58	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	175.1	0	BX	0	24.57	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	175.7	0	BX	0	24.57	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	176.4	0	BX	0	24.57	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	177.0	0	BX	0	24.57	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	177.7	0	BX	0	24.58	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	178.4	0	BX	0	24.58	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	179.0	0	BX	0	24.59	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	179.7	0	BX	0	24.59	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	180.3	0	BX	0	24.63	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	181.0	0	BX	0	24.66	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	181.6	0	BX	0	24.72	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	182.3	0	BX	0	24.81	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	183.0	0	BX	0	24.93	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	183.6	0	BX	0	25.16	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	184.3	0	BX	0	25.26	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	184.9	0	BX	0	25.29	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	185.6	0	BX	0	25.30	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	186.2	0	BX	0	25.30	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	186.9	0	BX	0	25.29	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	187.6	0	BX	0	25.14	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	188.2	0	BX	0	24.84	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	188.9	0	BX	0	24.60	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	189.5	0	BX	0	24.36	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	190.2	0	BX	0	24.24	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	190.8	0	BX	0	24.17	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	191.5	0	BX	0	24.11	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	192.1	0	BX	0	24.07	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	192.8	0	BX	0	24.04	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	193.5	0	BX	0	24.02	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	194.1	0	BX	0	23.98	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	194.8	0	BX	0	23.94	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	195.4	0	BX	0	23.88	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	196.1	0	BX	0	23.79	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	196.7	0	BX	0	23.70	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	197.4	0	BX	0	23.61	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	198.0	0	BX	0	23.52	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	198.7	0	BX	0	23.45	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	199.4	0	BX	0	23.38	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	200.0	0	BX	0	23.30	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	200.7	0	BX	0	23.25	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	201.3	0	BX	0	23.23	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	202.0	0	BX	0	23.20	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	202.6	0	BX	0	23.18	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	203.3	0	BX	0	23.16	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	203.9	0	BX	0	23.10	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	204.6	0	BX	0	22.95	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	205.3	0	BX	0	22.83	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	205.9	0	BX	0	22.75	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	206.6	0	BX	0	22.68	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	207.2	0	BX	0	22.62	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	207.9	0	BX	0	22.54	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	208.5	0	BX	0	22.44	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	209.2	0	BX	0	22.24	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	209.8	0	BX	0	21.96	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	210.5	0	BX	0	21.72	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	211.2	0	BX	0	21.50	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	211.8	0	BX	0	21.27	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	212.5	0	BX	0	21.18	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	213.1	0	BX	0	21.14	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	213.8	0	BX	0	21.14	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	214.4	0	BX	0	21.11	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	215.1	0	BX	0	21.08	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	215.7	0	BX	0	21.02	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	216.4	0	BX	0	20.99	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	217.0	0	BX	0	20.93	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	217.7	0	BX	0	20.82	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	218.4	0	BX	0	20.72	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	219.0	0	BX	0	20.65	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	219.7	0	BX	0	20.57	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	220.3	0	BX	0	20.56	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	221.0	0	BX	0	20.57	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	221.6	0	BX	0	20.57	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	222.3	0	BX	0	20.57	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	222.9	0	BX	0	20.58	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	223.6	0	BX	0	20.54	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	224.2	0	BX	0	20.48	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	224.9	0	BX	0	20.41	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	225.5	0	BX	0	20.32	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	226.2	0	BX	0	20.26	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	226.9	0	BX	0	20.24	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	227.5	0	BX	0	20.22	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	228.2	0	BX	0	20.20	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	228.8	0	BX	0	20.17	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	229.5	0	BX	0	20.15	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	230.1	0	BX	0	20.12	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	230.8	0	BX	0	20.08	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	231.4	0	BX	0	19.99	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	232.1	0	BX	0	19.80	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	232.7	0	BX	0	19.71	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	233.4	0	BX	0	19.64	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	234.0	0	BX	0	19.59	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	234.7	0	BX	0	19.51	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	235.3	0	BX	0	19.41	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	236.0	0	BX	0	19.37	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	236.7	0	BX	0	19.32	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	237.3	0	BX	0	19.27	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	238.0	0	BX	0	19.21	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	238.6	0	BX	0	19.16	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	239.3	0	BX	0	19.12	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	239.9	0	BX	0	19.05	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	240.6	0	BX	0	19.02	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	241.2	0	BX	0	18.95	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	241.9	0	BX	0	18.80	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	242.5	0	BX	0	18.52	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	243.2	0	BX	0	18.30	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	243.8	0	BX	0	18.20	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	244.5	0	BX	0	18.14	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	245.1	0	BX	0	18.10	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	245.8	0	BX	0	18.05	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	246.4	0	BX	0	17.98	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	247.1	0	BX	0	17.87	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	247.7	0	BX	0	17.71	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	248.4	0	BX	0	17.54	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	249.1	0	BX	0	17.34	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	249.7	0	BX	0	17.19	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	250.4	0	BX	0	17.10	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	251.0	0	BX	0	17.04	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	251.7	0	BX	0	16.96	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	252.3	0	BX	0	16.89	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	253.0	0	BX	0	16.82	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	253.6	0	BX	0	16.77	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	254.3	0	BX	0	16.72	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	254.9	0	BX	0	16.70	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	255.6	0	BX	0	16.69	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	256.2	0	BX	0	16.68	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	256.9	0	BX	0	16.67	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	257.5	0	BX	0	16.64	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	258.2	0	BX	0	16.60	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	258.8	0	BX	0	16.55	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	259.5	0	BX	0	16.39	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	260.1	0	BX	0	16.27	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	260.8	0	BX	0	16.11	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	261.4	0	BX	0	15.97	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	262.1	0	BX	0	15.65	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	262.7	0	BX	0	15.39	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	263.4	0	BX	0	15.21	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	264.0	0	BX	0	15.03	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	264.7	0	BX	0	14.91	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	265.3	0	BX	0	14.88	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	266.0	0	BX	0	14.86	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	266.6	0	BX	0	14.85	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	267.3	0	BX	0	14.83	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	267.9	0	BX	0	14.81	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	268.6	0	BX	0	14.75	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	269.2	0	BX	0	14.73	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	269.9	0	BX	0	14.71	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	270.5	0	BX	0	14.68	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	271.2	0	BX	0	14.64	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	271.9	0	BX	0	14.61	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	272.5	0	BX	0	14.59	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	273.2	0	BX	0	14.58	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	273.8	0	BX	0	14.57	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	274.5	0	BX	0	14.56	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	275.1	0	BX	0	14.54	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	275.8	0	BX	0	14.53	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	276.4	0	BX	0	14.51	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	277.1	0	BX	0	14.50	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	277.7	0	BX	0	14.46	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	278.4	0	BX	0	14.42	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	279.0	0	BX	0	14.38	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	279.7	0	BX	0	14.37	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	280.3	0	BX	0	14.35	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	281.0	0	BX	0	14.30	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	281.6	0	BX	0	14.24	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	282.3	0	BX	0	14.17	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	282.9	0	BX	0	14.13	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	283.6	0	BX	0	14.12	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	284.2	0	BX	0	14.10	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	284.9	0	BX	0	14.10	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	285.5	0	BX	0	14.09	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	286.2	0	BX	0	14.09	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	286.8	0	BX	0	14.06	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	287.5	0	BX	0	14.05	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	288.1	0	BX	0	14.04	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	288.7	0	BX	0	14.02	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	289.4	0	BX	0	14.01	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	290.0	0	BX	0	14.01	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	290.7	0	BX	0	14.01	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	291.3	0	BX	0	14.01	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	292.0	0	BX	0	14.00	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	292.6	0	BX	0	14.00	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	293.3	0	BX	0	14.01	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	293.9	0	BX	0	13.99	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	294.6	0	BX	0	13.98	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	295.2	0	BX	0	13.97	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	295.9	0	BX	0	13.97	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	296.5	0	BX	0	13.97	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	297.2	0	BX	0	13.97	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	297.8	0	BX	0	13.97	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	298.5	0	BX	0	13.96	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	299.1	0	BX	0	13.95	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	299.8	0	BX	0	13.95	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	300.4	0	BX	0	13.95	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	301.1	0	BX	0	13.94	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	301.7	0	BX	0	13.93	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	302.4	0	BX	0	13.92	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	303.0	0	BX	0	13.90	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	303.7	0	BX	0	13.89	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	304.3	0	BX	0	13.87	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	305.0	0	BX	0	13.83	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	305.6	0	BX	0	13.79	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	306.3	0	BX	0	13.76	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	306.9	0	BX	0	13.74	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	307.6	0	BX	0	13.73	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	308.2	0	BX	0	13.70	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	308.9	0	BX	0	13.67	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	309.5	0	BX	0	13.62	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	310.2	0	BX	0	13.58	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	310.8	0	BX	0	13.57	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	311.5	0	BX	0	13.57	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	312.1	0	BX	0	13.57	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	312.7	0	BX	0	13.58	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	313.4	0	BX	0	13.58	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	314.0	0	BX	0	13.59	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	314.7	0	BX	0	13.59	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	315.3	0	BX	0	13.60	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	316.0	0	BX	0	13.60	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	316.6	0	BX	0	13.59	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	317.3	0	BX	0	13.57	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	317.9	0	BX	0	13.56	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	318.6	0	BX	0	13.56	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	319.2	0	BX	0	13.55	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	319.9	0	BX	0	13.53	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	320.5	0	BX	0	13.49	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	321.2	0	BX	0	13.43	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	321.8	0	BX	0	13.39	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	322.5	0	BX	0	13.37	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	323.1	0	BX	0	13.37	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	323.8	0	BX	0	13.37	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	324.4	0	BX	0	13.35	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	325.0	0	BX	0	13.36	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	325.7	0	BX	0	13.34	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	326.3	0	BX	0	13.32	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	327.0	0	BX	0	13.30	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	327.6	0	BX	0	13.26	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	328.3	0	BX	0	13.25	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	328.9	0	BX	0	13.24	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	329.6	0	BX	0	13.22	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	330.2	0	BX	0	13.22	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	330.9	0	BX	0	13.21	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	331.5	0	BX	0	13.20	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	332.2	0	BX	0	13.19	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	332.8	0	BX	0	13.17	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	333.5	0	BX	0	13.15	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	334.1	0	BX	0	13.13	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	334.7	0	BX	0	13.11	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	335.4	0	BX	0	13.09	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	336.0	0	BX	0	13.08	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	336.7	0	BX	0	13.07	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	337.3	0	BX	0	13.05	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	338.0	0	BX	0	13.04	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	338.6	0	BX	0	13.02	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	339.3	0	BX	0	12.99	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	339.9	0	BX	0	12.95	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	340.6	0	BX	0	12.93	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	341.2	0	BX	0	12.90	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	341.8	0	BX	0	12.87	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	342.5	0	BX	0	12.87	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	343.1	0	BX	0	12.86	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	343.8	0	BX	0	12.87	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	344.4	0	BX	0	12.86	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	345.1	0	BX	0	12.86	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	345.7	0	BX	0	12.86	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	346.4	0	BX	0	12.85	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	347.0	0	BX	0	12.85	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	347.7	0	BX	0	12.85	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	348.3	0	BX	0	12.85	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	348.9	0	BX	0	12.85	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	349.6	0	BX	0	12.85	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	350.2	0	BX	0	12.83	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	350.9	0	BX	0	12.82	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	351.5	0	BX	0	12.80	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	352.2	0	BX	0	12.78	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	352.8	0	BX	0	12.77	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	353.5	0	BX	0	12.76	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	354.1	0	BX	0	12.75	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	354.8	0	BX	0	12.74	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	355.4	0	BX	0	12.72	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	356.0	0	BX	0	12.71	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	356.7	0	BX	0	12.70	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	357.3	0	BX	0	12.70	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	358.0	0	BX	0	12.71	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	358.6	0	BX	0	12.71	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	359.3	0	BX	0	12.70	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	359.9	0	BX	0	12.66	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	360.6	0	BX	0	12.65	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	361.2	0	BX	0	12.64	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	361.8	0	BX	0	12.64	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	362.5	0	BX	0	12.64	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	363.1	0	BX	0	12.64	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	363.8	0	BX	0	12.64	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	364.4	0	BX	0	12.64	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	365.1	0	BX	0	12.64	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	365.7	0	BX	0	12.64	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	366.4	0	BX	0	12.64	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	367.0	0	BX	0	12.64	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	367.6	0	BX	0	12.64	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	368.3	0	BX	0	12.63	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	368.9	0	BX	0	12.62	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	369.6	0	BX	0	12.61	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	370.2	0	BX	0	12.62	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	370.9	0	BX	0	12.62	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	371.5	0	BX	0	12.61	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	372.1	0	BX	0	12.59	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	372.8	0	BX	0	12.58	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	373.4	0	BX	0	12.56	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	374.1	0	BX	0	12.55	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	374.7	0	BX	0	12.55	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	375.4	0	BX	0	12.53	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	376.0	0	BX	0	12.50	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	376.7	0	BX	0	12.49	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	377.3	0	BX	0	12.48	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	377.9	0	BX	0	12.48	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	378.6	0	BX	0	12.47	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	379.2	0	BX	0	12.44	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	379.9	0	BX	0	12.43	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	380.5	0	BX	0	12.42	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	381.2	0	BX	0	12.41	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	381.8	0	BX	0	12.40	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	382.4	0	BX	0	12.38	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	383.1	0	BX	0	12.35	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	383.7	0	BX	0	12.35	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	384.4	0	BX	0	12.36	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	385.0	0	BX	0	12.36	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	385.7	0	BX	0	12.36	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	386.3	0	BX	0	12.36	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	386.9	0	BX	0	12.36	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	387.6	0	BX	0	12.35	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	388.2	0	BX	0	12.34	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	388.9	0	BX	0	12.34	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	389.5	0	BX	0	12.30	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	390.1	0	BX	0	12.28	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	390.8	0	BX	0	12.28	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	391.4	0	BX	0	12.28	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	392.1	0	BX	0	12.28	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	392.7	0	BX	0	12.27	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	393.4	0	BX	0	12.28	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	394.0	0	BX	0	12.29	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	394.6	0	BX	0	12.30	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	395.3	0	BX	0	12.32	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	395.9	0	BX	0	12.32	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	396.6	0	BX	0	12.33	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	397.2	0	BX	0	12.33	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	397.9	0	BX	0	12.33	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	398.5	0	BX	0	12.33	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	399.1	0	BX	0	12.33	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	399.8	0	BX	0	12.33	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	400.4	0	BX	0	12.33	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	401.1	0	BX	0	12.32	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	401.7	0	BX	0	12.31	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	402.3	0	BX	0	12.29	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	403.0	0	BX	0	12.28	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	403.6	0	BX	0	12.27	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	404.3	0	BX	0	12.26	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	404.9	0	BX	0	12.24	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	405.6	0	BX	0	12.22	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	406.2	0	BX	0	12.20	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	406.8	0	BX	0	12.20	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	407.5	0	BX	0	12.19	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	408.1	0	BX	0	12.20	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	408.8	0	BX	0	12.20	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	409.4	0	BX	0	12.19	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	410.0	0	BX	0	12.20	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	410.7	0	BX	0	12.18	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	411.3	0	BX	0	12.17	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	412.0	0	BX	0	12.16	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	412.6	0	BX	0	12.15	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	413.2	0	BX	0	12.15	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	413.9	0	BX	0	12.10	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	414.5	0	BX	0	12.07	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	415.2	0	BX	0	12.05	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	415.8	0	BX	0	12.02	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	416.4	0	BX	0	12.00	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	417.1	0	BX	0	12.00	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	417.7	0	BX	0	12.00	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	418.4	0	BX	0	11.99	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	419.0	0	BX	0	11.99	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	419.6	0	BX	0	11.99	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	420.3	0	BX	0	11.96	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	420.9	0	BX	0	11.93	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	421.6	0	BX	0	11.91	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	422.2	0	BX	0	11.90	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	422.8	0	BX	0	11.89	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	423.5	0	BX	0	11.88	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	424.1	0	BX	0	11.89	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	424.8	0	BX	0	11.89	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	425.4	0	BX	0	11.88	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	426.0	0	BX	0	11.87	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	426.7	0	BX	0	11.87	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	427.3	0	BX	0	11.86	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	428.0	0	BX	0	11.86	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	428.6	0	BX	0	11.85	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	429.2	0	BX	0	11.85	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	429.9	0	BX	0	11.85	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	430.5	0	BX	0	11.85	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	431.2	0	BX	0	11.86	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	431.8	0	BX	0	11.87	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	432.4	0	BX	0	11.86	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	433.1	0	BX	0	11.85	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	433.7	0	BX	0	11.84	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	434.4	0	BX	0	11.83	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	435.0	0	BX	0	11.82	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	435.6	0	BX	0	11.83	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	436.3	0	BX	0	11.83	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	436.9	0	BX	0	11.83	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	437.6	0	BX	0	11.83	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	438.2	0	BX	0	11.82	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	438.8	0	BX	0	11.82	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	439.5	0	BX	0	11.80	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	440.1	0	BX	0	11.79	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	440.8	0	BX	0	11.77	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	441.4	0	BX	0	11.77	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	442.0	0	BX	0	11.76	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	442.7	0	BX	0	11.76	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	443.3	0	BX	0	11.76	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	443.9	0	BX	0	11.76	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	444.6	0	BX	0	11.77	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	445.2	0	BX	0	11.76	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	445.9	0	BX	0	11.77	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	446.5	0	BX	0	11.78	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	447.1	0	BX	0	11.78	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	447.8	0	BX	0	11.79	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	448.4	0	BX	0	11.79	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	449.1	0	BX	0	11.79	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	449.7	0	BX	0	11.79	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	450.3	0	BX	0	11.78	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	451.0	0	BX	0	11.77	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	451.6	0	BX	0	11.78	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	452.2	0	BX	0	11.80	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	452.9	0	BX	0	11.86	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	453.5	0	BX	0	11.92	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	454.2	0	BX	0	11.97	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	454.8	0	BX	0	12.00	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	455.4	0	BX	0	12.05	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	456.1	0	BX	0	12.19	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	456.7	0	BX	0	12.24	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	457.3	0	BX	0	12.26	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	458.0	0	BX	0	12.27	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	458.6	0	BX	0	12.27	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	459.3	0	BX	0	12.27	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	459.9	0	BX	0	12.27	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	460.5	0	BX	0	12.27	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	461.2	0	BX	0	12.27	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	461.8	0	BX	0	12.27	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	462.4	0	BX	0	12.27	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	463.1	0	BX	0	12.28	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	463.7	0	BX	0	12.28	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	464.4	0	BX	0	12.27	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	465.0	0	BX	0	12.28	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	465.6	0	BX	0	12.28	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	466.3	0	BX	0	12.29	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	466.9	0	BX	0	12.28	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	467.5	0	BX	0	12.28	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	468.2	0	BX	0	12.27	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	468.8	0	BX	0	12.25	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	469.5	0	BX	0	12.23	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	470.1	0	BX	0	12.20	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	470.7	0	BX	0	12.19	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	471.4	0	BX	0	12.18	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	472.0	0	BX	0	12.17	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	472.6	0	BX	0	12.16	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	473.3	0	BX	0	12.16	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	473.9	0	BX	0	12.15	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	474.5	0	BX	0	12.11	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	475.2	0	BX	0	12.10	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	475.8	0	BX	0	12.09	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	476.5	0	BX	0	12.08	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	477.1	0	BX	0	12.08	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	477.7	0	BX	0	12.08	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	478.4	0	BX	0	12.08	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	479.0	0	BX	0	12.07	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	479.6	0	BX	0	12.07	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	480.3	0	BX	0	12.07	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	480.9	0	BX	0	12.07	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	481.5	0	BX	0	12.08	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	482.2	0	BX	0	12.07	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	482.8	0	BX	0	12.07	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	483.4	0	BX	0	12.07	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	484.1	0	BX	0	12.07	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	484.7	0	BX	0	12.07	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	485.4	0	BX	0	12.07	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	486.0	0	BX	0	12.07	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	486.6	0	BX	0	12.07	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	487.3	0	BX	0	12.07	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	487.9	0	BX	0	12.07	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	488.5	0	BX	0	12.07	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	489.2	0	BX	0	12.08	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	489.8	0	BX	0	12.09	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	490.4	0	BX	0	12.09	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	491.1	0	BX	0	12.10	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	491.7	0	BX	0	12.10	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	492.3	0	BX	0	12.12	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	493.0	0	BX	0	12.14	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	493.6	0	BX	0	12.11	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	494.3	0	BX	0	12.08	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	494.9	0	BX	0	12.03	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	495.5	0	BX	0	11.99	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	496.2	0	BX	0	11.96	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	496.8	0	BX	0	11.95	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	497.4	0	BX	0	11.96	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	498.1	0	BX	0	11.95	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	498.7	0	BX	0	11.93	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	499.3	0	BX	0	11.93	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	500.0	0	BX	0	11.95	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	500.6	0	BX	0	11.95	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	501.2	0	BX	0	11.95	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	501.9	0	BX	0	11.96	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	502.5	0	BX	0	11.96	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	503.1	0	BX	0	11.97	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	503.8	0	BX	0	11.97	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	504.4	0	BX	0	11.97	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	505.0	0	BX	0	11.96	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	505.7	0	BX	0	11.97	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	506.3	0	BX	0	11.96	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	506.9	0	BX	0	11.97	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	507.6	0	BX	0	11.96	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	508.2	0	BX	0	11.97	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	508.8	0	BX	0	11.97	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	509.5	0	BX	0	11.97	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	510.1	0	BX	0	11.97	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	510.7	0	BX	0	11.96	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	511.4	0	BX	0	11.96	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	512.0	0	BX	0	11.96	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	512.6	0	BX	0	11.96	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	513.3	0	BX	0	11.96	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	513.9	0	BX	0	11.95	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	514.5	0	BX	0	11.95	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	515.2	0	BX	0	11.96	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	515.8	0	BX	0	11.95	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	516.4	0	BX	0	11.95	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	517.1	0	BX	0	11.94	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	517.7	0	BX	0	11.93	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	518.3	0	BX	0	11.89	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	519.0	0	BX	0	11.82	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	519.6	0	BX	0	11.77	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	520.2	0	BX	0	11.73	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	520.9	0	BX	0	11.71	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	521.5	0	BX	0	11.69	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	522.1	0	BX	0	11.62	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	522.8	0	BX	0	11.58	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	523.4	0	BX	0	11.54	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	524.0	0	BX	0	11.50	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	524.7	0	BX	0	11.47	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	525.3	0	BX	0	11.46	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	525.9	0	BX	0	11.46	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	526.6	0	BX	0	11.45	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	527.2	0	BX	0	11.47	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	527.8	0	BX	0	11.48	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	528.5	0	BX	0	11.46	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	529.1	0	BX	0	11.44	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	529.7	0	BX	0	11.43	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	530.4	0	BX	0	11.44	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	531.0	0	BX	0	11.45	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	531.6	0	BX	0	11.50	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	532.3	0	BX	0	11.54	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	532.9	0	BX	0	11.55	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	533.5	0	BX	0	11.56	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	534.2	0	BX	0	11.56	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	534.8	0	BX	0	11.56	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	535.4	0	BX	0	11.56	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	536.1	0	BX	0	11.65	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	536.7	0	BX	0	11.68	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	537.3	0	BX	0	11.72	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	538.0	0	BX	0	11.75	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	538.6	0	BX	0	11.76	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	539.2	0	BX	0	11.76	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	539.9	0	BX	0	11.71	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	540.5	0	BX	0	11.66	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	541.1	0	BX	0	11.62	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	541.7	0	BX	0	11.58	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	542.4	0	BX	0	11.55	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	543.0	0	BX	0	11.55	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	543.6	0	BX	0	11.55	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	544.3	0	BX	0	11.53	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	544.9	0	BX	0	11.45	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	545.5	0	BX	0	11.39	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	546.2	0	BX	0	11.33	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	546.8	0	BX	0	11.26	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	547.4	0	BX	0	11.22	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	548.1	0	BX	0	11.22	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	548.7	0	BX	0	11.21	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	549.3	0	BX	0	11.22	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	550.0	0	BX	0	11.21	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	550.6	0	BX	0	11.20	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	551.2	0	BX	0	11.18	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	551.8	0	BX	0	11.17	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	552.5	0	BX	0	11.15	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	553.1	0	BX	0	11.14	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	553.7	0	BX	0	11.13	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	554.4	0	BX	0	11.13	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	555.0	0	BX	0	11.12	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	555.6	0	BX	0	11.11	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	556.3	0	BX	0	11.10	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	556.9	0	BX	0	11.09	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	557.5	0	BX	0	11.09	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	558.2	0	BX	0	11.09	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	558.8	0	BX	0	11.09	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	559.4	0	BX	0	11.10	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	560.0	0	BX	0	11.09	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	560.7	0	BX	0	11.09	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	561.3	0	BX	0	11.08	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	561.9	0	BX	0	11.06	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	562.6	0	BX	0	11.05	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	563.2	0	BX	0	11.04	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	563.8	0	BX	0	11.02	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	564.5	0	BX	0	11.01	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	565.1	0	BX	0	11.00	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	565.7	0	BX	0	10.99	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	566.3	0	BX	0	10.98	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	567.0	0	BX	0	10.98	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	567.6	0	BX	0	10.98	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	568.2	0	BX	0	10.98	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	568.9	0	BX	0	10.98	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	569.5	0	BX	0	10.98	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	570.1	0	BX	0	10.99	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	570.8	0	BX	0	11.00	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	571.4	0	BX	0	11.00	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	572.0	0	BX	0	11.00	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	572.6	0	BX	0	11.00	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	573.3	0	BX	0	11.00	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	573.9	0	BX	0	11.00	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	574.5	0	BX	0	11.00	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	575.2	0	BX	0	11.00	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	575.8	0	BX	0	11.00	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	576.4	0	BX	0	11.01	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	577.0	0	BX	0	11.01	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	577.7	0	BX	0	11.01	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	578.3	0	BX	0	11.01	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	578.9	0	BX	0	11.02	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	579.6	0	BX	0	11.01	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	580.2	0	BX	0	11.01	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	580.8	0	BX	0	11.02	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	581.5	0	BX	0	11.02	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	582.1	0	BX	0	11.02	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	582.7	0	BX	0	11.01	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	583.3	0	BX	0	11.01	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	584.0	0	BX	0	11.00	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	584.6	0	BX	0	11.00	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	585.2	0	BX	0	11.00	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	585.9	0	BX	0	10.99	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	586.5	0	BX	0	10.97	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	587.1	0	BX	0	10.94	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	587.7	0	BX	0	10.90	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	588.4	0	BX	0	10.88	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	589.0	0	BX	0	10.85	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	589.6	0	BX	0	10.83	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	590.2	0	BX	0	10.82	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	590.9	0	BX	0	10.81	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	591.5	0	BX	0	10.80	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	592.1	0	BX	0	10.79	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	592.8	0	BX	0	10.79	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	593.4	0	BX	0	10.79	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	594.0	0	BX	0	10.78	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	594.6	0	BX	0	10.78	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	595.3	0	BX	0	10.78	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	595.9	0	BX	0	10.77	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	596.5	0	BX	0	10.75	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	597.2	0	BX	0	10.73	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	597.8	0	BX	0	10.73	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	598.4	0	BX	0	10.72	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	599.0	0	BX	0	10.72	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	599.7	0	BX	0	10.71	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	600.3	0	BX	0	10.71	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	600.9	0	BX	0	10.71	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	601.5	0	BX	0	10.71	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	602.2	0	BX	0	10.71	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	602.8	0	BX	0	10.70	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	603.4	0	BX	0	10.70	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	604.1	0	BX	0	10.70	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	604.7	0	BX	0	10.70	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	605.3	0	BX	0	10.71	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	605.9	0	BX	0	10.71	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	606.6	0	BX	0	10.73	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	607.2	0	BX	0	10.72	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	607.8	0	BX	0	10.70	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	608.4	0	BX	0	10.70	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	609.1	0	BX	0	10.69	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	609.7	0	BX	0	10.70	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	610.3	0	BX	0	10.69	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	611.0	0	BX	0	10.69	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	611.6	0	BX	0	10.68	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	612.2	0	BX	0	10.67	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	612.8	0	BX	0	10.66	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	613.5	0	BX	0	10.66	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	614.1	0	BX	0	10.65	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	614.7	0	BX	0	10.62	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	615.3	0	BX	0	10.62	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	616.0	0	BX	0	10.63	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	616.6	0	BX	0	10.65	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	617.2	0	BX	0	10.67	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	617.8	0	BX	0	10.68	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	618.5	0	BX	0	10.69	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	619.1	0	BX	0	10.70	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	619.7	0	BX	0	10.71	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	620.3	0	BX	0	10.71	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	621.0	0	BX	0	10.71	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	621.6	0	BX	0	10.71	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	622.2	0	BX	0	10.69	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	622.9	0	BX	0	10.68	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	623.5	0	BX	0	10.68	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	624.1	0	BX	0	10.67	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	624.7	0	BX	0	10.67	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	625.4	0	BX	0	10.65	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	626.0	0	BX	0	10.65	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	626.6	0	BX	0	10.64	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	627.2	0	BX	0	10.62	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	627.9	0	BX	0	10.62	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	628.5	0	BX	0	10.61	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	629.1	0	BX	0	10.61	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	629.7	0	BX	0	10.61	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	630.4	0	BX	0	10.61	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	631.0	0	BX	0	10.60	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	631.6	0	BX	0	10.61	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	632.2	0	BX	0	10.62	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	632.9	0	BX	0	10.62	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	633.5	0	BX	0	10.61	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	634.1	0	BX	0	10.62	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	634.7	0	BX	0	10.61	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	635.4	0	BX	0	10.61	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	636.0	0	BX	0	10.64	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	636.6	0	BX	0	10.68	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	637.2	0	BX	0	10.70	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	637.9	0	BX	0	10.73	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	638.5	0	BX	0	10.76	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	639.1	0	BX	0	10.78	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	639.7	0	BX	0	10.78	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	640.4	0	BX	0	10.76	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	641.0	0	BX	0	10.73	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	641.6	0	BX	0	10.71	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	642.2	0	BX	0	10.70	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	642.9	0	BX	0	10.70	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	643.5	0	BX	0	10.71	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	644.1	0	BX	0	10.72	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	644.7	0	BX	0	10.72	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	645.4	0	BX	0	10.72	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	646.0	0	BX	0	10.72	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	646.6	0	BX	0	10.72	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	647.2	0	BX	0	10.68	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	647.8	0	BX	0	10.65	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	648.5	0	BX	0	10.64	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	649.1	0	BX	0	10.62	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	649.7	0	BX	0	10.59	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	650.3	0	BX	0	10.54	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	651.0	0	BX	0	10.52	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	651.6	0	BX	0	10.50	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	652.2	0	BX	0	10.49	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	652.8	0	BX	0	10.47	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	653.5	0	BX	0	10.46	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	654.1	0	BX	0	10.44	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	654.7	0	BX	0	10.44	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	655.3	0	BX	0	10.43	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	656.0	0	BX	0	10.42	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	656.6	0	BX	0	10.41	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	657.2	0	BX	0	10.40	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	657.8	0	BX	0	10.40	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	658.5	0	BX	0	10.41	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	659.1	0	BX	0	10.41	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	659.7	0	BX	0	10.41	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	660.3	0	BX	0	10.41	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	660.9	0	BX	0	10.40	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	661.6	0	BX	0	10.40	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	662.2	0	BX	0	10.39	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	662.8	0	BX	0	10.39	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	663.4	0	BX	0	10.39	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	664.1	0	BX	0	10.39	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	664.7	0	BX	0	10.38	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	665.3	0	BX	0	10.38	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	665.9	0	BX	0	10.37	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	666.5	0	BX	0	10.38	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	667.2	0	BX	0	10.37	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	667.8	0	BX	0	10.37	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	668.4	0	BX	0	10.37	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	669.0	0	BX	0	10.37	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	669.7	0	BX	0	10.37	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	670.3	0	BX	0	10.36	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	670.9	0	BX	0	10.35	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	671.5	0	BX	0	10.33	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	672.2	0	BX	0	10.32	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	672.8	0	BX	0	10.31	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	673.4	0	BX	0	10.29	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	674.0	0	BX	0	10.29	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	674.6	0	BX	0	10.26	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	675.3	0	BX	0	10.25	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	675.9	0	BX	0	10.24	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	676.5	0	BX	0	10.22	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	677.1	0	BX	0	10.20	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	677.7	0	BX	0	10.18	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	678.4	0	BX	0	10.17	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	679.0	0	BX	0	10.17	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	679.6	0	BX	0	10.16	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	680.2	0	BX	0	10.16	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	680.9	0	BX	0	10.14	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	681.5	0	BX	0	10.12	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	682.1	0	BX	0	10.11	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	682.7	0	BX	0	10.10	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	683.3	0	BX	0	10.09	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	684.0	0	BX	0	10.10	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	684.6	0	BX	0	10.10	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	685.2	0	BX	0	10.09	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	685.8	0	BX	0	10.09	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	686.5	0	BX	0	10.08	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	687.1	0	BX	0	10.09	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	687.7	0	BX	0	10.09	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	688.3	0	BX	0	10.09	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	688.9	0	BX	0	10.09	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	689.6	0	BX	0	10.08	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	690.2	0	BX	0	10.05	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	690.8	0	BX	0	9.99	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	691.4	0	BX	0	9.96	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	692.0	0	BX	0	9.94	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	692.7	0	BX	0	9.94	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	693.3	0	BX	0	9.93	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	693.9	0	BX	0	9.91	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	694.5	0	BX	0	9.88	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	695.1	0	BX	0	9.87	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	695.8	0	BX	0	9.85	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	696.4	0	BX	0	9.84	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	697.0	0	BX	0	9.84	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	697.6	0	BX	0	9.84	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	698.2	0	BX	0	9.84	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	698.9	0	BX	0	9.84	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	699.5	0	BX	0	9.83	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	700.1	0	BX	0	9.83	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	700.7	0	BX	0	9.83	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	701.3	0	BX	0	9.82	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	702.0	0	BX	0	9.82	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	702.6	0	BX	0	9.82	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	703.2	0	BX	0	9.82	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	703.8	0	BX	0	9.83	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	704.4	0	BX	0	9.83	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	705.1	0	BX	0	9.83	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	705.7	0	BX	0	9.83	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	706.3	0	BX	0	9.83	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	706.9	0	BX	0	9.83	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	707.5	0	BX	0	9.83	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	708.2	0	BX	0	9.84	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	708.8	0	BX	0	9.85	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	709.4	0	BX	0	9.86	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	710.0	0	BX	0	9.86	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	710.6	0	BX	0	9.86	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	711.3	0	BX	0	9.87	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	711.9	0	BX	0	9.89	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	712.5	0	BX	0	9.90	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	713.1	0	BX	0	9.91	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	713.7	0	BX	0	9.91	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	714.4	0	BX	0	9.92	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	715.0	0	BX	0	9.94	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	715.6	0	BX	0	9.93	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	716.2	0	BX	0	9.93	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	716.8	0	BX	0	9.94	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	717.5	0	BX	0	9.96	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	718.1	0	BX	0	9.96	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	718.7	0	BX	0	9.97	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	719.3	0	BX	0	9.97	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	719.9	0	BX	0	9.97	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	720.5	0	BX	0	9.96	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	721.2	0	BX	0	9.97	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	721.8	0	BX	0	9.96	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	722.4	0	BX	0	9.96	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	723.0	0	BX	0	9.97	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	723.6	0	BX	0	9.97	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	724.3	0	BX	0	10.00	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	724.9	0	BX	0	10.01	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	725.5	0	BX	0	10.01	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	726.1	0	BX	0	10.01	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	726.7	0	BX	0	10.01	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	727.4	0	BX	0	10.01	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	728.0	0	BX	0	10.01	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	728.6	0	BX	0	10.01	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	729.2	0	BX	0	10.00	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	729.8	0	BX	0	10.00	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	730.4	0	BX	0	10.00	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	731.1	0	BX	0	10.00	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	731.7	0	BX	0	10.01	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	732.3	0	BX	0	10.01	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	732.9	0	BX	0	10.01	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	733.5	0	BX	0	10.01	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	734.2	0	BX	0	10.01	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	734.8	0	BX	0	10.01	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	735.4	0	BX	0	10.01	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	736.0	0	BX	0	10.00	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	736.6	0	BX	0	10.00	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	737.2	0	BX	0	10.00	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	737.9	0	BX	0	10.00	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	738.5	0	BX	0	10.00	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	739.1	0	BX	0	9.99	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	739.7	0	BX	0	9.98	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	740.3	0	BX	0	9.98	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	740.9	0	BX	0	9.97	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	741.6	0	BX	0	9.97	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	742.2	0	BX	0	9.96	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	742.8	0	BX	0	9.95	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	743.4	0	BX	0	9.94	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	744.0	0	BX	0	9.93	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	744.6	0	BX	0	9.93	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	745.3	0	BX	0	9.92	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	745.9	0	BX	0	9.91	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	746.5	0	BX	0	9.89	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	747.1	0	BX	0	9.89	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	747.7	0	BX	0	9.88	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	748.3	0	BX	0	9.88	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	749.0	0	BX	0	9.86	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	749.6	0	BX	0	9.84	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	750.2	0	BX	0	9.77	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	750.8	0	BX	0	9.71	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	751.4	0	BX	0	9.70	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	752.0	0	BX	0	9.68	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	752.7	0	BX	0	9.68	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	753.3	0	BX	0	9.68	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	753.9	0	BX	0	9.67	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	754.5	0	BX	0	9.66	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	755.1	0	BX	0	9.65	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	755.7	0	BX	0	9.64	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	756.4	0	BX	0	9.63	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	757.0	0	BX	0	9.61	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	757.6	0	BX	0	9.60	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	758.2	0	BX	0	9.60	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	758.8	0	BX	0	9.58	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	759.4	0	BX	0	9.58	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	760.1	0	BX	0	9.58	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	760.7	0	BX	0	9.57	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	761.3	0	BX	0	9.57	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	761.9	0	BX	0	9.57	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	762.5	0	BX	0	9.57	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	763.1	0	BX	0	9.56	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	763.8	0	BX	0	9.57	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	764.4	0	BX	0	9.57	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	765.0	0	BX	0	9.57	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	765.6	0	BX	0	9.55	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	766.2	0	BX	0	9.54	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	766.8	0	BX	0	9.55	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	767.4	0	BX	0	9.55	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	768.1	0	BX	0	9.54	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	768.7	0	BX	0	9.52	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	769.3	0	BX	0	9.52	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	769.9	0	BX	0	9.52	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	770.5	0	BX	0	9.52	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	771.1	0	BX	0	9.52	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	771.8	0	BX	0	9.52	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	772.4	0	BX	0	9.52	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	773.0	0	BX	0	9.52	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	773.6	0	BX	0	9.52	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	774.2	0	BX	0	9.52	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	774.8	0	BX	0	9.51	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	775.4	0	BX	0	9.51	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	776.1	0	BX	0	9.52	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	776.7	0	BX	0	9.51	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	777.3	0	BX	0	9.51	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	777.9	0	BX	0	9.50	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	778.5	0	BX	0	9.50	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	779.1	0	BX	0	9.49	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	779.7	0	BX	0	9.48	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	780.4	0	BX	0	9.48	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	781.0	0	BX	0	9.47	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	781.6	0	BX	0	9.46	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	782.2	0	BX	0	9.46	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	782.8	0	BX	0	9.46	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	783.4	0	BX	0	9.46	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	784.0	0	BX	0	9.45	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	784.7	0	BX	0	9.45	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	785.3	0	BX	0	9.44	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	785.9	0	BX	0	9.44	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	786.5	0	BX	0	9.44	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	787.1	0	BX	0	9.42	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	787.7	0	BX	0	9.42	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	788.3	0	BX	0	9.40	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	789.0	0	BX	0	9.39	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	789.6	0	BX	0	9.39	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	790.2	0	BX	0	9.39	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	790.8	0	BX	0	9.39	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	791.4	0	BX	0	9.39	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	792.0	0	BX	0	9.39	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	792.6	0	BX	0	9.40	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	793.2	0	BX	0	9.39	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	793.9	0	BX	0	9.39	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	794.5	0	BX	0	9.39	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	795.1	0	BX	0	9.39	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	795.7	0	BX	0	9.39	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	796.3	0	BX	0	9.39	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	796.9	0	BX	0	9.38	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	797.5	0	BX	0	9.38	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	798.2	0	BX	0	9.36	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	798.8	0	BX	0	9.35	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	799.4	0	BX	0	9.34	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	800.0	0	BX	0	9.32	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	800.6	0	BX	0	9.31	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	801.2	0	BX	0	9.30	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	801.8	0	BX	0	9.27	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	802.4	0	BX	0	9.27	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	803.1	0	BX	0	9.26	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	803.7	0	BX	0	9.25	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	804.3	0	BX	0	9.24	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	804.9	0	BX	0	9.24	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	805.5	0	BX	0	9.24	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	806.1	0	BX	0	9.24	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	806.7	0	BX	0	9.22	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	807.3	0	BX	0	9.22	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	808.0	0	BX	0	9.21	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	808.6	0	BX	0	9.20	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	809.2	0	BX	0	9.19	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	809.8	0	BX	0	9.19	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	810.4	0	BX	0	9.18	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	811.0	0	BX	0	9.18	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	811.6	0	BX	0	9.18	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	812.2	0	BX	0	9.18	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	812.9	0	BX	0	9.18	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	813.5	0	BX	0	9.17	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	814.1	0	BX	0	9.17	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	814.7	0	BX	0	9.17	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	815.3	0	BX	0	9.17	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	815.9	0	BX	0	9.16	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	816.5	0	BX	0	9.15	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	817.1	0	BX	0	9.14	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	817.7	0	BX	0	9.13	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	818.4	0	BX	0	9.12	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	819.0	0	BX	0	9.12	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	819.6	0	BX	0	9.11	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	820.2	0	BX	0	9.11	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	820.8	0	BX	0	9.09	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	821.4	0	BX	0	9.09	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	822.0	0	BX	0	9.08	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	822.6	0	BX	0	9.09	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	823.3	0	BX	0	9.08	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	823.9	0	BX	0	9.09	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	824.5	0	BX	0	9.10	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	825.1	0	BX	0	9.11	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	825.7	0	BX	0	9.17	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	826.3	0	BX	0	9.20	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	826.9	0	BX	0	9.23	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	827.5	0	BX	0	9.25	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	828.1	0	BX	0	9.25	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	828.8	0	BX	0	9.25	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	829.4	0	BX	0	9.24	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	830.0	0	BX	0	9.25	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	830.6	0	BX	0	9.24	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	831.2	0	BX	0	9.23	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	831.8	0	BX	0	9.24	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	832.4	0	BX	0	9.25	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	833.0	0	BX	0	9.25	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	833.6	0	BX	0	9.24	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	834.2	0	BX	0	9.23	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	834.9	0	BX	0	9.22	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	835.5	0	BX	0	9.21	0
@7333__19971126	001	C	11/14/1997	17:04	53.3631	8.9600	0	836.1	0	BX	0	9.21	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	0.7	0	BX	0	28.40	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	1.3	0	BX	0	28.86	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	2.0	0	BX	0	28.97	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	2.7	0	BX	0	28.99	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	3.3	0	BX	0	29.00	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	4.0	0	BX	0	29.01	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	4.7	0	BX	0	29.02	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	5.4	0	BX	0	29.02	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	6.0	0	BX	0	29.02	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	6.7	0	BX	0	29.02	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	7.4	0	BX	0	29.01	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	8.0	0	BX	0	29.02	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	8.7	0	BX	0	29.02	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	9.4	0	BX	0	29.02	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	10.0	0	BX	0	29.01	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	10.7	0	BX	0	29.01	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	11.4	0	BX	0	29.01	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	12.0	0	BX	0	29.01	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	12.7	0	BX	0	29.01	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	13.4	0	BX	0	29.01	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	14.0	0	BX	0	29.01	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	14.7	0	BX	0	29.01	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	15.4	0	BX	0	29.01	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	16.0	0	BX	0	29.01	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	16.7	0	BX	0	29.01	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	17.4	0	BX	0	29.01	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	18.0	0	BX	0	29.01	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	18.7	0	BX	0	29.01	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	19.4	0	BX	0	29.01	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	20.1	0	BX	0	29.01	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	20.7	0	BX	0	29.02	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	21.4	0	BX	0	29.02	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	22.1	0	BX	0	29.02	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	22.7	0	BX	0	29.02	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	23.4	0	BX	0	29.02	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	24.1	0	BX	0	29.02	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	24.7	0	BX	0	29.02	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	25.4	0	BX	0	29.02	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	26.1	0	BX	0	29.03	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	26.7	0	BX	0	29.03	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	27.4	0	BX	0	29.02	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	28.1	0	BX	0	29.01	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	28.7	0	BX	0	28.98	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	29.4	0	BX	0	28.84	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	30.1	0	BX	0	28.61	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	30.7	0	BX	0	28.35	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	31.4	0	BX	0	28.25	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	32.1	0	BX	0	28.18	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	32.7	0	BX	0	28.14	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	33.4	0	BX	0	28.11	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	34.1	0	BX	0	28.07	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	34.7	0	BX	0	27.97	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	35.4	0	BX	0	27.82	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	36.1	0	BX	0	27.67	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	36.7	0	BX	0	27.58	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	37.4	0	BX	0	27.51	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	38.1	0	BX	0	27.45	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	38.7	0	BX	0	27.33	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	39.4	0	BX	0	27.26	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	40.1	0	BX	0	27.15	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	40.7	0	BX	0	26.95	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	41.4	0	BX	0	26.87	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	42.1	0	BX	0	26.78	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	42.7	0	BX	0	26.74	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	43.4	0	BX	0	26.73	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	44.1	0	BX	0	26.72	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	44.7	0	BX	0	26.70	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	45.4	0	BX	0	26.69	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	46.1	0	BX	0	26.69	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	46.7	0	BX	0	26.69	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	47.4	0	BX	0	26.67	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	48.1	0	BX	0	26.66	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	48.7	0	BX	0	26.64	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	49.4	0	BX	0	26.62	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	50.1	0	BX	0	26.61	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	50.7	0	BX	0	26.61	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	51.4	0	BX	0	26.61	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	52.1	0	BX	0	26.61	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	52.7	0	BX	0	26.60	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	53.4	0	BX	0	26.59	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	54.0	0	BX	0	26.58	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	54.7	0	BX	0	26.57	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	55.4	0	BX	0	26.57	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	56.0	0	BX	0	26.57	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	56.7	0	BX	0	26.57	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	57.4	0	BX	0	26.57	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	58.0	0	BX	0	26.56	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	58.7	0	BX	0	26.55	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	59.4	0	BX	0	26.52	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	60.0	0	BX	0	26.50	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	60.7	0	BX	0	26.50	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	61.4	0	BX	0	26.49	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	62.0	0	BX	0	26.46	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	62.7	0	BX	0	26.45	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	63.4	0	BX	0	26.44	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	64.0	0	BX	0	26.40	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	64.7	0	BX	0	26.39	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	65.4	0	BX	0	26.36	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	66.0	0	BX	0	26.37	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	66.7	0	BX	0	26.37	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	67.4	0	BX	0	26.34	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	68.0	0	BX	0	26.30	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	68.7	0	BX	0	26.26	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	69.3	0	BX	0	26.22	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	70.0	0	BX	0	26.15	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	70.7	0	BX	0	26.11	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	71.3	0	BX	0	26.06	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	72.0	0	BX	0	26.04	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	72.7	0	BX	0	25.98	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	73.3	0	BX	0	25.88	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	74.0	0	BX	0	25.82	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	74.7	0	BX	0	25.77	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	75.3	0	BX	0	25.75	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	76.0	0	BX	0	25.71	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	76.6	0	BX	0	25.68	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	77.3	0	BX	0	25.64	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	78.0	0	BX	0	25.61	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	78.6	0	BX	0	25.59	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	79.3	0	BX	0	25.57	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	80.0	0	BX	0	25.54	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	80.6	0	BX	0	25.51	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	81.3	0	BX	0	25.50	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	82.0	0	BX	0	25.47	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	82.6	0	BX	0	25.44	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	83.3	0	BX	0	25.40	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	83.9	0	BX	0	25.38	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	84.6	0	BX	0	25.37	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	85.3	0	BX	0	25.36	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	85.9	0	BX	0	25.35	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	86.6	0	BX	0	25.35	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	87.3	0	BX	0	25.35	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	87.9	0	BX	0	25.34	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	88.6	0	BX	0	25.35	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	89.3	0	BX	0	25.34	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	89.9	0	BX	0	25.32	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	90.6	0	BX	0	25.31	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	91.2	0	BX	0	25.31	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	91.9	0	BX	0	25.30	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	92.6	0	BX	0	25.29	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	93.2	0	BX	0	25.29	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	93.9	0	BX	0	25.28	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	94.6	0	BX	0	25.27	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	95.2	0	BX	0	25.27	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	95.9	0	BX	0	25.27	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	96.5	0	BX	0	25.27	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	97.2	0	BX	0	25.26	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	97.9	0	BX	0	25.26	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	98.5	0	BX	0	25.26	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	99.2	0	BX	0	25.26	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	99.9	0	BX	0	25.26	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	100.5	0	BX	0	25.25	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	101.2	0	BX	0	25.25	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	101.8	0	BX	0	25.24	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	102.5	0	BX	0	25.22	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	103.2	0	BX	0	25.21	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	103.8	0	BX	0	25.21	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	104.5	0	BX	0	25.21	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	105.2	0	BX	0	25.21	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	105.8	0	BX	0	25.21	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	106.5	0	BX	0	25.21	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	107.1	0	BX	0	25.20	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	107.8	0	BX	0	25.20	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	108.5	0	BX	0	25.20	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	109.1	0	BX	0	25.20	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	109.8	0	BX	0	25.19	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	110.5	0	BX	0	25.18	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	111.1	0	BX	0	25.17	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	111.8	0	BX	0	25.16	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	112.4	0	BX	0	25.16	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	113.1	0	BX	0	25.15	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	113.8	0	BX	0	25.15	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	114.4	0	BX	0	25.15	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	115.1	0	BX	0	25.15	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	115.7	0	BX	0	25.15	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	116.4	0	BX	0	25.15	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	117.1	0	BX	0	25.15	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	117.7	0	BX	0	25.14	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	118.4	0	BX	0	25.14	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	119.0	0	BX	0	25.14	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	119.7	0	BX	0	25.14	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	120.4	0	BX	0	25.14	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	121.0	0	BX	0	25.13	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	121.7	0	BX	0	25.14	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	122.4	0	BX	0	25.14	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	123.0	0	BX	0	25.14	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	123.7	0	BX	0	25.14	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	124.3	0	BX	0	25.13	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	125.0	0	BX	0	25.13	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	125.7	0	BX	0	25.13	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	126.3	0	BX	0	25.12	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	127.0	0	BX	0	25.12	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	127.6	0	BX	0	25.11	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	128.3	0	BX	0	25.11	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	129.0	0	BX	0	25.10	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	129.6	0	BX	0	25.10	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	130.3	0	BX	0	25.09	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	130.9	0	BX	0	25.09	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	131.6	0	BX	0	25.08	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	132.3	0	BX	0	25.07	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	132.9	0	BX	0	25.06	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	133.6	0	BX	0	25.03	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	134.2	0	BX	0	25.00	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	134.9	0	BX	0	24.98	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	135.6	0	BX	0	24.96	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	136.2	0	BX	0	24.94	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	136.9	0	BX	0	24.90	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	137.5	0	BX	0	24.85	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	138.2	0	BX	0	24.79	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	138.9	0	BX	0	24.75	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	139.5	0	BX	0	24.73	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	140.2	0	BX	0	24.69	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	140.8	0	BX	0	24.66	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	141.5	0	BX	0	24.62	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	142.2	0	BX	0	24.57	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	142.8	0	BX	0	24.55	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	143.5	0	BX	0	24.54	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	144.1	0	BX	0	24.47	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	144.8	0	BX	0	24.43	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	145.5	0	BX	0	24.41	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	146.1	0	BX	0	24.38	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	146.8	0	BX	0	24.36	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	147.4	0	BX	0	24.27	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	148.1	0	BX	0	24.06	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	148.7	0	BX	0	23.97	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	149.4	0	BX	0	23.94	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	150.1	0	BX	0	23.91	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	150.7	0	BX	0	23.86	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	151.4	0	BX	0	23.80	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	152.0	0	BX	0	23.70	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	152.7	0	BX	0	23.63	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	153.4	0	BX	0	23.59	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	154.0	0	BX	0	23.56	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	154.7	0	BX	0	23.54	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	155.3	0	BX	0	23.50	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	156.0	0	BX	0	23.40	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	156.7	0	BX	0	23.30	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	157.3	0	BX	0	23.22	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	158.0	0	BX	0	23.17	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	158.6	0	BX	0	23.10	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	159.3	0	BX	0	23.03	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	159.9	0	BX	0	23.00	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	160.6	0	BX	0	23.00	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	161.3	0	BX	0	23.02	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	161.9	0	BX	0	23.04	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	162.6	0	BX	0	23.04	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	163.2	0	BX	0	23.05	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	163.9	0	BX	0	23.07	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	164.6	0	BX	0	23.08	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	165.2	0	BX	0	23.10	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	165.9	0	BX	0	23.11	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	166.5	0	BX	0	23.12	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	167.2	0	BX	0	23.11	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	167.8	0	BX	0	23.10	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	168.5	0	BX	0	23.03	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	169.2	0	BX	0	22.75	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	169.8	0	BX	0	22.47	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	170.5	0	BX	0	22.31	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	171.1	0	BX	0	22.22	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	171.8	0	BX	0	22.14	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	172.4	0	BX	0	22.06	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	173.1	0	BX	0	21.95	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	173.8	0	BX	0	21.83	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	174.4	0	BX	0	21.61	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	175.1	0	BX	0	21.41	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	175.7	0	BX	0	21.33	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	176.4	0	BX	0	21.30	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	177.0	0	BX	0	21.25	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	177.7	0	BX	0	21.20	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	178.4	0	BX	0	21.14	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	179.0	0	BX	0	21.07	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	179.7	0	BX	0	21.01	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	180.3	0	BX	0	20.81	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	181.0	0	BX	0	20.63	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	181.6	0	BX	0	20.53	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	182.3	0	BX	0	20.49	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	183.0	0	BX	0	20.44	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	183.6	0	BX	0	20.35	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	184.3	0	BX	0	20.29	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	184.9	0	BX	0	20.17	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	185.6	0	BX	0	20.10	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	186.2	0	BX	0	20.04	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	186.9	0	BX	0	19.93	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	187.6	0	BX	0	19.85	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	188.2	0	BX	0	19.76	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	188.9	0	BX	0	19.59	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	189.5	0	BX	0	19.46	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	190.2	0	BX	0	19.40	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	190.8	0	BX	0	19.36	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	191.5	0	BX	0	19.32	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	192.1	0	BX	0	19.25	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	192.8	0	BX	0	19.17	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	193.5	0	BX	0	19.13	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	194.1	0	BX	0	19.07	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	194.8	0	BX	0	18.99	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	195.4	0	BX	0	18.89	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	196.1	0	BX	0	18.79	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	196.7	0	BX	0	18.72	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	197.4	0	BX	0	18.67	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	198.0	0	BX	0	18.61	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	198.7	0	BX	0	18.55	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	199.4	0	BX	0	18.52	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	200.0	0	BX	0	18.47	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	200.7	0	BX	0	18.42	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	201.3	0	BX	0	18.36	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	202.0	0	BX	0	18.30	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	202.6	0	BX	0	18.26	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	203.3	0	BX	0	18.17	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	203.9	0	BX	0	18.04	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	204.6	0	BX	0	17.99	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	205.3	0	BX	0	17.93	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	205.9	0	BX	0	17.90	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	206.6	0	BX	0	17.87	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	207.2	0	BX	0	17.84	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	207.9	0	BX	0	17.73	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	208.5	0	BX	0	17.50	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	209.2	0	BX	0	17.35	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	209.8	0	BX	0	17.26	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	210.5	0	BX	0	17.20	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	211.2	0	BX	0	17.14	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	211.8	0	BX	0	17.12	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	212.5	0	BX	0	17.13	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	213.1	0	BX	0	17.07	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	213.8	0	BX	0	17.01	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	214.4	0	BX	0	16.96	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	215.1	0	BX	0	16.93	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	215.7	0	BX	0	16.89	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	216.4	0	BX	0	16.88	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	217.0	0	BX	0	16.84	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	217.7	0	BX	0	16.82	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	218.4	0	BX	0	16.79	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	219.0	0	BX	0	16.75	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	219.7	0	BX	0	16.66	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	220.3	0	BX	0	16.55	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	221.0	0	BX	0	16.43	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	221.6	0	BX	0	16.33	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	222.3	0	BX	0	16.25	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	222.9	0	BX	0	16.17	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	223.6	0	BX	0	16.10	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	224.2	0	BX	0	16.07	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	224.9	0	BX	0	16.05	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	225.5	0	BX	0	16.03	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	226.2	0	BX	0	16.02	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	226.9	0	BX	0	16.00	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	227.5	0	BX	0	15.99	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	228.2	0	BX	0	15.95	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	228.8	0	BX	0	15.89	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	229.5	0	BX	0	15.86	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	230.1	0	BX	0	15.83	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	230.8	0	BX	0	15.81	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	231.4	0	BX	0	15.80	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	232.1	0	BX	0	15.79	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	232.7	0	BX	0	15.78	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	233.4	0	BX	0	15.76	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	234.0	0	BX	0	15.76	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	234.7	0	BX	0	15.75	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	235.3	0	BX	0	15.75	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	236.0	0	BX	0	15.74	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	236.7	0	BX	0	15.74	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	237.3	0	BX	0	15.72	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	238.0	0	BX	0	15.72	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	238.6	0	BX	0	15.70	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	239.3	0	BX	0	15.69	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	239.9	0	BX	0	15.67	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	240.6	0	BX	0	15.66	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	241.2	0	BX	0	15.64	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	241.9	0	BX	0	15.61	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	242.5	0	BX	0	15.58	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	243.2	0	BX	0	15.56	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	243.8	0	BX	0	15.54	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	244.5	0	BX	0	15.48	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	245.1	0	BX	0	15.43	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	245.8	0	BX	0	15.37	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	246.4	0	BX	0	15.32	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	247.1	0	BX	0	15.29	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	247.7	0	BX	0	15.27	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	248.4	0	BX	0	15.25	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	249.1	0	BX	0	15.24	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	249.7	0	BX	0	15.22	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	250.4	0	BX	0	15.16	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	251.0	0	BX	0	15.09	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	251.7	0	BX	0	15.03	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	252.3	0	BX	0	14.95	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	253.0	0	BX	0	14.84	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	253.6	0	BX	0	14.64	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	254.3	0	BX	0	14.56	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	254.9	0	BX	0	14.50	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	255.6	0	BX	0	14.44	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	256.2	0	BX	0	14.40	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	256.9	0	BX	0	14.35	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	257.5	0	BX	0	14.27	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	258.2	0	BX	0	14.20	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	258.8	0	BX	0	14.14	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	259.5	0	BX	0	14.09	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	260.1	0	BX	0	14.08	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	260.8	0	BX	0	14.11	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	261.4	0	BX	0	14.14	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	262.1	0	BX	0	14.17	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	262.7	0	BX	0	14.15	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	263.4	0	BX	0	14.12	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	264.0	0	BX	0	14.08	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	264.7	0	BX	0	14.05	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	265.3	0	BX	0	14.02	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	266.0	0	BX	0	14.00	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	266.6	0	BX	0	13.97	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	267.3	0	BX	0	13.95	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	267.9	0	BX	0	13.93	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	268.6	0	BX	0	13.91	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	269.2	0	BX	0	13.90	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	269.9	0	BX	0	13.89	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	270.5	0	BX	0	13.87	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	271.2	0	BX	0	13.87	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	271.9	0	BX	0	13.86	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	272.5	0	BX	0	13.86	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	273.2	0	BX	0	13.85	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	273.8	0	BX	0	13.85	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	274.5	0	BX	0	13.85	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	275.1	0	BX	0	13.84	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	275.8	0	BX	0	13.84	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	276.4	0	BX	0	13.81	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	277.1	0	BX	0	13.78	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	277.7	0	BX	0	13.69	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	278.4	0	BX	0	13.64	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	279.0	0	BX	0	13.62	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	279.7	0	BX	0	13.61	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	280.3	0	BX	0	13.60	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	281.0	0	BX	0	13.59	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	281.6	0	BX	0	13.59	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	282.3	0	BX	0	13.58	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	282.9	0	BX	0	13.54	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	283.6	0	BX	0	13.50	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	284.2	0	BX	0	13.46	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	284.9	0	BX	0	13.42	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	285.5	0	BX	0	13.41	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	286.2	0	BX	0	13.40	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	286.8	0	BX	0	13.40	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	287.5	0	BX	0	13.40	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	288.1	0	BX	0	13.40	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	288.7	0	BX	0	13.39	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	289.4	0	BX	0	13.38	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	290.0	0	BX	0	13.37	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	290.7	0	BX	0	13.35	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	291.3	0	BX	0	13.34	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	292.0	0	BX	0	13.32	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	292.6	0	BX	0	13.28	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	293.3	0	BX	0	13.24	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	293.9	0	BX	0	13.23	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	294.6	0	BX	0	13.22	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	295.2	0	BX	0	13.22	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	295.9	0	BX	0	13.22	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	296.5	0	BX	0	13.21	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	297.2	0	BX	0	13.20	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	297.8	0	BX	0	13.21	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	298.5	0	BX	0	13.19	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	299.1	0	BX	0	13.17	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	299.8	0	BX	0	13.15	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	300.4	0	BX	0	13.14	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	301.1	0	BX	0	13.13	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	301.7	0	BX	0	13.12	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	302.4	0	BX	0	13.11	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	303.0	0	BX	0	13.10	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	303.7	0	BX	0	13.09	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	304.3	0	BX	0	13.08	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	305.0	0	BX	0	13.08	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	305.6	0	BX	0	13.07	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	306.3	0	BX	0	13.06	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	306.9	0	BX	0	13.05	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	307.6	0	BX	0	13.04	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	308.2	0	BX	0	13.03	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	308.9	0	BX	0	13.03	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	309.5	0	BX	0	13.02	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	310.2	0	BX	0	13.01	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	310.8	0	BX	0	13.00	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	311.5	0	BX	0	13.01	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	312.1	0	BX	0	13.00	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	312.7	0	BX	0	12.99	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	313.4	0	BX	0	12.98	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	314.0	0	BX	0	12.97	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	314.7	0	BX	0	12.92	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	315.3	0	BX	0	12.87	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	316.0	0	BX	0	12.82	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	316.6	0	BX	0	12.81	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	317.3	0	BX	0	12.80	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	317.9	0	BX	0	12.78	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	318.6	0	BX	0	12.76	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	319.2	0	BX	0	12.75	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	319.9	0	BX	0	12.72	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	320.5	0	BX	0	12.70	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	321.2	0	BX	0	12.67	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	321.8	0	BX	0	12.64	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	322.5	0	BX	0	12.62	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	323.1	0	BX	0	12.62	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	323.8	0	BX	0	12.62	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	324.4	0	BX	0	12.61	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	325.0	0	BX	0	12.61	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	325.7	0	BX	0	12.61	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	326.3	0	BX	0	12.60	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	327.0	0	BX	0	12.61	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	327.6	0	BX	0	12.61	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	328.3	0	BX	0	12.62	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	328.9	0	BX	0	12.62	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	329.6	0	BX	0	12.62	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	330.2	0	BX	0	12.62	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	330.9	0	BX	0	12.61	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	331.5	0	BX	0	12.60	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	332.2	0	BX	0	12.59	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	332.8	0	BX	0	12.57	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	333.5	0	BX	0	12.57	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	334.1	0	BX	0	12.56	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	334.7	0	BX	0	12.56	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	335.4	0	BX	0	12.55	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	336.0	0	BX	0	12.53	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	336.7	0	BX	0	12.51	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	337.3	0	BX	0	12.45	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	338.0	0	BX	0	12.44	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	338.6	0	BX	0	12.43	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	339.3	0	BX	0	12.42	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	339.9	0	BX	0	12.41	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	340.6	0	BX	0	12.41	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	341.2	0	BX	0	12.43	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	341.8	0	BX	0	12.44	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	342.5	0	BX	0	12.44	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	343.1	0	BX	0	12.43	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	343.8	0	BX	0	12.41	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	344.4	0	BX	0	12.38	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	345.1	0	BX	0	12.34	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	345.7	0	BX	0	12.29	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	346.4	0	BX	0	12.27	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	347.0	0	BX	0	12.27	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	347.7	0	BX	0	12.25	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	348.3	0	BX	0	12.25	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	348.9	0	BX	0	12.25	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	349.6	0	BX	0	12.25	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	350.2	0	BX	0	12.24	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	350.9	0	BX	0	12.23	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	351.5	0	BX	0	12.22	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	352.2	0	BX	0	12.18	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	352.8	0	BX	0	12.15	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	353.5	0	BX	0	12.13	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	354.1	0	BX	0	12.11	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	354.8	0	BX	0	12.08	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	355.4	0	BX	0	12.07	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	356.0	0	BX	0	12.07	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	356.7	0	BX	0	12.07	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	357.3	0	BX	0	12.07	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	358.0	0	BX	0	12.07	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	358.6	0	BX	0	12.05	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	359.3	0	BX	0	12.03	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	359.9	0	BX	0	12.02	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	360.6	0	BX	0	12.00	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	361.2	0	BX	0	11.99	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	361.8	0	BX	0	11.97	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	362.5	0	BX	0	11.96	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	363.1	0	BX	0	11.94	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	363.8	0	BX	0	11.93	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	364.4	0	BX	0	11.92	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	365.1	0	BX	0	11.91	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	365.7	0	BX	0	11.91	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	366.4	0	BX	0	11.91	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	367.0	0	BX	0	11.91	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	367.6	0	BX	0	11.92	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	368.3	0	BX	0	11.91	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	368.9	0	BX	0	11.88	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	369.6	0	BX	0	11.86	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	370.2	0	BX	0	11.83	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	370.9	0	BX	0	11.80	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	371.5	0	BX	0	11.78	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	372.1	0	BX	0	11.75	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	372.8	0	BX	0	11.72	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	373.4	0	BX	0	11.71	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	374.1	0	BX	0	11.71	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	374.7	0	BX	0	11.71	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	375.4	0	BX	0	11.72	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	376.0	0	BX	0	11.72	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	376.7	0	BX	0	11.73	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	377.3	0	BX	0	11.73	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	377.9	0	BX	0	11.73	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	378.6	0	BX	0	11.73	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	379.2	0	BX	0	11.73	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	379.9	0	BX	0	11.73	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	380.5	0	BX	0	11.71	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	381.2	0	BX	0	11.71	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	381.8	0	BX	0	11.71	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	382.4	0	BX	0	11.70	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	383.1	0	BX	0	11.70	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	383.7	0	BX	0	11.70	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	384.4	0	BX	0	11.70	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	385.0	0	BX	0	11.71	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	385.7	0	BX	0	11.71	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	386.3	0	BX	0	11.72	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	386.9	0	BX	0	11.74	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	387.6	0	BX	0	11.75	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	388.2	0	BX	0	11.74	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	388.9	0	BX	0	11.71	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	389.5	0	BX	0	11.69	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	390.1	0	BX	0	11.66	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	390.8	0	BX	0	11.62	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	391.4	0	BX	0	11.59	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	392.1	0	BX	0	11.58	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	392.7	0	BX	0	11.57	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	393.4	0	BX	0	11.56	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	394.0	0	BX	0	11.57	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	394.6	0	BX	0	11.56	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	395.3	0	BX	0	11.54	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	395.9	0	BX	0	11.53	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	396.6	0	BX	0	11.52	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	397.2	0	BX	0	11.52	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	397.9	0	BX	0	11.51	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	398.5	0	BX	0	11.51	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	399.1	0	BX	0	11.51	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	399.8	0	BX	0	11.49	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	400.4	0	BX	0	11.48	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	401.1	0	BX	0	11.48	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	401.7	0	BX	0	11.48	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	402.3	0	BX	0	11.46	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	403.0	0	BX	0	11.43	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	403.6	0	BX	0	11.39	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	404.3	0	BX	0	11.37	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	404.9	0	BX	0	11.34	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	405.6	0	BX	0	11.31	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	406.2	0	BX	0	11.30	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	406.8	0	BX	0	11.26	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	407.5	0	BX	0	11.24	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	408.1	0	BX	0	11.21	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	408.8	0	BX	0	11.20	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	409.4	0	BX	0	11.20	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	410.0	0	BX	0	11.20	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	410.7	0	BX	0	11.20	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	411.3	0	BX	0	11.20	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	412.0	0	BX	0	11.19	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	412.6	0	BX	0	11.19	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	413.2	0	BX	0	11.20	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	413.9	0	BX	0	11.19	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	414.5	0	BX	0	11.18	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	415.2	0	BX	0	11.19	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	415.8	0	BX	0	11.18	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	416.4	0	BX	0	11.16	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	417.1	0	BX	0	11.15	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	417.7	0	BX	0	11.15	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	418.4	0	BX	0	11.14	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	419.0	0	BX	0	11.14	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	419.6	0	BX	0	11.14	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	420.3	0	BX	0	11.14	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	420.9	0	BX	0	11.12	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	421.6	0	BX	0	11.11	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	422.2	0	BX	0	11.10	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	422.8	0	BX	0	11.10	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	423.5	0	BX	0	11.10	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	424.1	0	BX	0	11.09	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	424.8	0	BX	0	11.09	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	425.4	0	BX	0	11.09	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	426.0	0	BX	0	11.07	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	426.7	0	BX	0	11.05	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	427.3	0	BX	0	11.03	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	428.0	0	BX	0	11.02	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	428.6	0	BX	0	11.00	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	429.2	0	BX	0	10.98	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	429.9	0	BX	0	10.97	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	430.5	0	BX	0	11.00	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	431.2	0	BX	0	11.03	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	431.8	0	BX	0	11.05	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	432.4	0	BX	0	11.06	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	433.1	0	BX	0	11.06	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	433.7	0	BX	0	11.07	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	434.4	0	BX	0	11.07	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	435.0	0	BX	0	11.07	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	435.6	0	BX	0	11.06	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	436.3	0	BX	0	11.04	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	436.9	0	BX	0	11.03	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	437.6	0	BX	0	11.02	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	438.2	0	BX	0	11.01	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	438.8	0	BX	0	10.99	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	439.5	0	BX	0	10.95	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	440.1	0	BX	0	10.93	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	440.8	0	BX	0	10.91	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	441.4	0	BX	0	10.86	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	442.0	0	BX	0	10.84	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	442.7	0	BX	0	10.82	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	443.3	0	BX	0	10.82	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	443.9	0	BX	0	10.81	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	444.6	0	BX	0	10.82	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	445.2	0	BX	0	10.82	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	445.9	0	BX	0	10.81	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	446.5	0	BX	0	10.81	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	447.1	0	BX	0	10.81	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	447.8	0	BX	0	10.80	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	448.4	0	BX	0	10.80	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	449.1	0	BX	0	10.81	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	449.7	0	BX	0	10.81	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	450.3	0	BX	0	10.81	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	451.0	0	BX	0	10.82	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	451.6	0	BX	0	10.83	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	452.2	0	BX	0	10.85	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	452.9	0	BX	0	10.85	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	453.5	0	BX	0	10.84	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	454.2	0	BX	0	10.83	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	454.8	0	BX	0	10.82	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	455.4	0	BX	0	10.82	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	456.1	0	BX	0	10.81	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	456.7	0	BX	0	10.81	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	457.3	0	BX	0	10.81	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	458.0	0	BX	0	10.81	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	458.6	0	BX	0	10.81	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	459.3	0	BX	0	10.81	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	459.9	0	BX	0	10.80	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	460.5	0	BX	0	10.80	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	461.2	0	BX	0	10.79	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	461.8	0	BX	0	10.78	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	462.4	0	BX	0	10.77	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	463.1	0	BX	0	10.75	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	463.7	0	BX	0	10.75	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	464.4	0	BX	0	10.74	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	465.0	0	BX	0	10.73	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	465.6	0	BX	0	10.73	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	466.3	0	BX	0	10.73	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	466.9	0	BX	0	10.73	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	467.5	0	BX	0	10.73	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	468.2	0	BX	0	10.73	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	468.8	0	BX	0	10.72	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	469.5	0	BX	0	10.72	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	470.1	0	BX	0	10.72	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	470.7	0	BX	0	10.71	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	471.4	0	BX	0	10.72	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	472.0	0	BX	0	10.72	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	472.6	0	BX	0	10.71	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	473.3	0	BX	0	10.71	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	473.9	0	BX	0	10.71	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	474.5	0	BX	0	10.71	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	475.2	0	BX	0	10.71	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	475.8	0	BX	0	10.71	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	476.5	0	BX	0	10.71	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	477.1	0	BX	0	10.70	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	477.7	0	BX	0	10.69	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	478.4	0	BX	0	10.68	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	479.0	0	BX	0	10.67	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	479.6	0	BX	0	10.67	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	480.3	0	BX	0	10.67	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	480.9	0	BX	0	10.66	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	481.5	0	BX	0	10.66	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	482.2	0	BX	0	10.66	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	482.8	0	BX	0	10.65	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	483.4	0	BX	0	10.65	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	484.1	0	BX	0	10.65	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	484.7	0	BX	0	10.65	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	485.4	0	BX	0	10.64	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	486.0	0	BX	0	10.63	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	486.6	0	BX	0	10.61	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	487.3	0	BX	0	10.60	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	487.9	0	BX	0	10.60	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	488.5	0	BX	0	10.59	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	489.2	0	BX	0	10.58	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	489.8	0	BX	0	10.58	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	490.4	0	BX	0	10.58	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	491.1	0	BX	0	10.57	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	491.7	0	BX	0	10.58	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	492.3	0	BX	0	10.57	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	493.0	0	BX	0	10.56	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	493.6	0	BX	0	10.56	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	494.3	0	BX	0	10.56	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	494.9	0	BX	0	10.56	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	495.5	0	BX	0	10.56	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	496.2	0	BX	0	10.56	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	496.8	0	BX	0	10.56	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	497.4	0	BX	0	10.56	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	498.1	0	BX	0	10.56	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	498.7	0	BX	0	10.57	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	499.3	0	BX	0	10.57	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	500.0	0	BX	0	10.57	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	500.6	0	BX	0	10.58	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	501.2	0	BX	0	10.58	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	501.9	0	BX	0	10.58	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	502.5	0	BX	0	10.57	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	503.1	0	BX	0	10.58	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	503.8	0	BX	0	10.58	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	504.4	0	BX	0	10.58	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	505.0	0	BX	0	10.58	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	505.7	0	BX	0	10.57	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	506.3	0	BX	0	10.58	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	506.9	0	BX	0	10.58	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	507.6	0	BX	0	10.58	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	508.2	0	BX	0	10.58	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	508.8	0	BX	0	10.59	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	509.5	0	BX	0	10.59	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	510.1	0	BX	0	10.59	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	510.7	0	BX	0	10.59	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	511.4	0	BX	0	10.59	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	512.0	0	BX	0	10.58	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	512.6	0	BX	0	10.58	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	513.3	0	BX	0	10.58	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	513.9	0	BX	0	10.59	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	514.5	0	BX	0	10.59	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	515.2	0	BX	0	10.58	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	515.8	0	BX	0	10.58	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	516.4	0	BX	0	10.58	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	517.1	0	BX	0	10.58	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	517.7	0	BX	0	10.58	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	518.3	0	BX	0	10.58	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	519.0	0	BX	0	10.58	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	519.6	0	BX	0	10.56	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	520.2	0	BX	0	10.55	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	520.9	0	BX	0	10.54	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	521.5	0	BX	0	10.54	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	522.1	0	BX	0	10.53	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	522.8	0	BX	0	10.50	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	523.4	0	BX	0	10.46	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	524.0	0	BX	0	10.45	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	524.7	0	BX	0	10.45	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	525.3	0	BX	0	10.45	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	525.9	0	BX	0	10.45	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	526.6	0	BX	0	10.45	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	527.2	0	BX	0	10.45	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	527.8	0	BX	0	10.46	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	528.5	0	BX	0	10.46	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	529.1	0	BX	0	10.46	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	529.7	0	BX	0	10.46	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	530.4	0	BX	0	10.47	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	531.0	0	BX	0	10.47	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	531.6	0	BX	0	10.46	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	532.3	0	BX	0	10.47	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	532.9	0	BX	0	10.48	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	533.5	0	BX	0	10.47	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	534.2	0	BX	0	10.47	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	534.8	0	BX	0	10.47	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	535.4	0	BX	0	10.49	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	536.1	0	BX	0	10.52	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	536.7	0	BX	0	10.57	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	537.3	0	BX	0	10.59	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	538.0	0	BX	0	10.59	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	538.6	0	BX	0	10.58	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	539.2	0	BX	0	10.56	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	539.9	0	BX	0	10.55	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	540.5	0	BX	0	10.54	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	541.1	0	BX	0	10.54	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	541.7	0	BX	0	10.56	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	542.4	0	BX	0	10.56	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	543.0	0	BX	0	10.55	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	543.6	0	BX	0	10.53	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	544.3	0	BX	0	10.51	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	544.9	0	BX	0	10.47	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	545.5	0	BX	0	10.44	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	546.2	0	BX	0	10.43	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	546.8	0	BX	0	10.42	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	547.4	0	BX	0	10.41	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	548.1	0	BX	0	10.41	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	548.7	0	BX	0	10.40	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	549.3	0	BX	0	10.41	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	550.0	0	BX	0	10.40	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	550.6	0	BX	0	10.40	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	551.2	0	BX	0	10.40	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	551.8	0	BX	0	10.39	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	552.5	0	BX	0	10.39	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	553.1	0	BX	0	10.39	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	553.7	0	BX	0	10.39	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	554.4	0	BX	0	10.38	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	555.0	0	BX	0	10.39	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	555.6	0	BX	0	10.38	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	556.3	0	BX	0	10.40	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	556.9	0	BX	0	10.42	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	557.5	0	BX	0	10.42	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	558.2	0	BX	0	10.43	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	558.8	0	BX	0	10.45	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	559.4	0	BX	0	10.45	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	560.0	0	BX	0	10.46	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	560.7	0	BX	0	10.44	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	561.3	0	BX	0	10.45	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	561.9	0	BX	0	10.45	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	562.6	0	BX	0	10.44	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	563.2	0	BX	0	10.44	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	563.8	0	BX	0	10.44	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	564.5	0	BX	0	10.43	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	565.1	0	BX	0	10.42	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	565.7	0	BX	0	10.42	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	566.3	0	BX	0	10.41	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	567.0	0	BX	0	10.40	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	567.6	0	BX	0	10.39	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	568.2	0	BX	0	10.38	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	568.9	0	BX	0	10.38	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	569.5	0	BX	0	10.37	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	570.1	0	BX	0	10.36	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	570.8	0	BX	0	10.35	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	571.4	0	BX	0	10.35	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	572.0	0	BX	0	10.34	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	572.6	0	BX	0	10.35	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	573.3	0	BX	0	10.35	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	573.9	0	BX	0	10.35	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	574.5	0	BX	0	10.34	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	575.2	0	BX	0	10.33	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	575.8	0	BX	0	10.33	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	576.4	0	BX	0	10.34	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	577.0	0	BX	0	10.34	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	577.7	0	BX	0	10.34	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	578.3	0	BX	0	10.34	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	578.9	0	BX	0	10.34	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	579.6	0	BX	0	10.36	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	580.2	0	BX	0	10.36	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	580.8	0	BX	0	10.37	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	581.5	0	BX	0	10.36	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	582.1	0	BX	0	10.37	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	582.7	0	BX	0	10.36	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	583.3	0	BX	0	10.37	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	584.0	0	BX	0	10.38	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	584.6	0	BX	0	10.40	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	585.2	0	BX	0	10.41	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	585.9	0	BX	0	10.42	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	586.5	0	BX	0	10.43	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	587.1	0	BX	0	10.43	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	587.7	0	BX	0	10.44	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	588.4	0	BX	0	10.44	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	589.0	0	BX	0	10.44	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	589.6	0	BX	0	10.44	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	590.2	0	BX	0	10.44	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	590.9	0	BX	0	10.45	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	591.5	0	BX	0	10.44	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	592.1	0	BX	0	10.44	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	592.8	0	BX	0	10.46	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	593.4	0	BX	0	10.48	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	594.0	0	BX	0	10.49	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	594.6	0	BX	0	10.50	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	595.3	0	BX	0	10.52	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	595.9	0	BX	0	10.53	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	596.5	0	BX	0	10.54	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	597.2	0	BX	0	10.54	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	597.8	0	BX	0	10.55	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	598.4	0	BX	0	10.57	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	599.0	0	BX	0	10.57	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	599.7	0	BX	0	10.60	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	600.3	0	BX	0	10.64	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	600.9	0	BX	0	10.66	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	601.5	0	BX	0	10.67	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	602.2	0	BX	0	10.70	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	602.8	0	BX	0	10.73	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	603.4	0	BX	0	10.75	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	604.1	0	BX	0	10.80	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	604.7	0	BX	0	10.84	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	605.3	0	BX	0	10.86	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	605.9	0	BX	0	10.86	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	606.6	0	BX	0	10.86	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	607.2	0	BX	0	10.86	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	607.8	0	BX	0	10.85	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	608.4	0	BX	0	10.85	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	609.1	0	BX	0	10.86	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	609.7	0	BX	0	10.86	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	610.3	0	BX	0	10.84	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	611.0	0	BX	0	10.83	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	611.6	0	BX	0	10.80	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	612.2	0	BX	0	10.78	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	612.8	0	BX	0	10.77	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	613.5	0	BX	0	10.77	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	614.1	0	BX	0	10.78	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	614.7	0	BX	0	10.78	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	615.3	0	BX	0	10.79	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	616.0	0	BX	0	10.79	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	616.6	0	BX	0	10.79	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	617.2	0	BX	0	10.79	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	617.8	0	BX	0	10.80	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	618.5	0	BX	0	10.81	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	619.1	0	BX	0	10.81	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	619.7	0	BX	0	10.81	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	620.3	0	BX	0	10.81	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	621.0	0	BX	0	10.80	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	621.6	0	BX	0	10.80	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	622.2	0	BX	0	10.79	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	622.9	0	BX	0	10.78	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	623.5	0	BX	0	10.79	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	624.1	0	BX	0	10.79	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	624.7	0	BX	0	10.76	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	625.4	0	BX	0	10.76	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	626.0	0	BX	0	10.76	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	626.6	0	BX	0	10.76	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	627.2	0	BX	0	10.75	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	627.9	0	BX	0	10.75	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	628.5	0	BX	0	10.74	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	629.1	0	BX	0	10.73	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	629.7	0	BX	0	10.73	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	630.4	0	BX	0	10.73	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	631.0	0	BX	0	10.73	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	631.6	0	BX	0	10.73	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	632.2	0	BX	0	10.72	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	632.9	0	BX	0	10.72	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	633.5	0	BX	0	10.71	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	634.1	0	BX	0	10.71	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	634.7	0	BX	0	11.20	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	635.4	0	BX	0	11.33	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	636.0	0	BX	0	11.50	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	636.6	0	BX	0	10.96	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	637.2	0	BX	0	11.22	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	637.9	0	BX	0	10.88	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	638.5	0	BX	0	11.34	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	639.1	0	BX	0	10.85	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	639.7	0	BX	0	10.88	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	640.4	0	BX	0	10.93	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	641.0	0	BX	0	10.83	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	641.6	0	BX	0	10.78	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	642.2	0	BX	0	10.81	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	642.9	0	BX	0	10.73	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	643.5	0	BX	0	10.75	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	644.1	0	BX	0	10.72	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	644.7	0	BX	0	10.73	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	645.4	0	BX	0	10.81	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	646.0	0	BX	0	10.73	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	646.6	0	BX	0	11.43	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	647.2	0	BX	0	10.81	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	647.8	0	BX	0	11.47	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	648.5	0	BX	0	11.75	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	649.1	0	BX	0	11.14	
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	649.7	0	BX	0	12.06	
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	650.3	0	BX	0	11.17	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	651.0	0	BX	0	11.93	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	651.6	0	BX	0	11.29	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	652.2	0	BX	0	11.90	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	652.8	0	BX	0	11.54	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	653.5	0	BX	0	11.79	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	654.1	0	BX	0	11.78	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	654.7	0	BX	0	11.54	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	655.3	0	BX	0	11.68	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	656.0	0	BX	0	11.18	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	656.6	0	BX	0	11.87	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	657.2	0	BX	0	11.30	
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	657.8	0	BX	0	12.21	
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	658.5	0	BX	0	11.64	
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	659.1	0	BX	0	12.74	
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	659.7	0	BX	0	11.86	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	660.3	0	BX	0	11.63	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	660.9	0	BX	0	12.11	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	661.6	0	BX	0	12.34	
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	662.2	0	BX	0	13.27	
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	662.8	0	BX	0	13.72	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	663.4	0	BX	0	14.04	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	664.1	0	BX	0	14.45	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	664.7	0	BX	0	15.12	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	665.3	0	BX	0	13.83	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	665.9	0	BX	0	14.55	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	666.5	0	BX	0	14.21	
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	667.2	0	BX	0	16.02	
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	667.8	0	BX	0	16.36	
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	668.4	0	BX	0	17.30	
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	669.0	0	BX	0	16.55	
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	669.7	0	BX	0	19.23	
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	670.3	0	BX	0	17.89	
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	670.9	0	BX	0	20.00	
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	671.5	0	BX	0	18.92	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	672.2	0	BX	0	19.39	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	672.8	0	BX	0	17.59	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	673.4	0	BX	0	17.30	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	674.0	0	BX	0	16.48	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	674.6	0	BX	0	16.39	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	675.3	0	BX	0	16.09	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	675.9	0	BX	0	16.21	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	676.5	0	BX	0	16.24	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	677.1	0	BX	0	16.33	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	677.7	0	BX	0	16.61	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	678.4	0	BX	0	16.37	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	679.0	0	BX	0	16.55	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	679.6	0	BX	0	16.57	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	680.2	0	BX	0	16.72	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	680.9	0	BX	0	16.70	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	681.5	0	BX	0	16.57	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	682.1	0	BX	0	16.32	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	682.7	0	BX	0	16.38	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	683.3	0	BX	0	16.13	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	684.0	0	BX	0	16.23	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	684.6	0	BX	0	16.09	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	685.2	0	BX	0	16.14	
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	685.8	0	BX	0	17.30	
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	686.5	0	BX	0	17.59	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	687.1	0	BX	0	18.37	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	687.7	0	BX	0	18.76	
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	688.3	0	BX	0	20.58	
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	688.9	0	BX	0	20.89	8
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	689.6	0	BX	0	21.32	8
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	690.2	0	BX	0	21.72	
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	690.8	0	BX	0	22.75	
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	691.4	0	BX	0	23.18	8
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	692.0	0	BX	0	24.03	
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	692.7	0	BX	0	25.37	
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	693.3	0	BX	0	25.23	8
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	693.9	0	BX	0	25.31	8
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	694.5	0	BX	0	25.00	8
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	695.1	0	BX	0	24.70	8
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	695.8	0	BX	0	24.21	8
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	696.4	0	BX	0	23.67	8
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	697.0	0	BX	0	23.35	8
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	697.6	0	BX	0	23.10	8
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	698.2	0	BX	0	22.74	8
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	698.9	0	BX	0	22.40	8
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	699.5	0	BX	0	22.14	8
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	700.1	0	BX	0	21.93	8
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	700.7	0	BX	0	21.93	8
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	701.3	0	BX	0	22.55	8
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	702.0	0	BX	0	21.81	8
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	702.6	0	BX	0	21.90	8
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	703.2	0	BX	0	21.69	8
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	703.8	0	BX	0	21.58	8
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	704.4	0	BX	0	21.47	8
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	705.1	0	BX	0	21.36	8
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	705.7	0	BX	0	21.37	8
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	706.3	0	BX	0	21.13	8
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	706.9	0	BX	0	20.87	8
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	707.5	0	BX	0	20.43	8
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	708.2	0	BX	0	20.22	8
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	708.8	0	BX	0	19.61	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	709.4	0	BX	0	19.08	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	710.0	0	BX	0	18.49	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	710.6	0	BX	0	18.08	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	711.3	0	BX	0	17.95	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	711.9	0	BX	0	17.85	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	712.5	0	BX	0	17.66	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	713.1	0	BX	0	17.50	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	713.7	0	BX	0	17.07	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	714.4	0	BX	0	16.77	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	715.0	0	BX	0	16.53	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	715.6	0	BX	0	17.05	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	716.2	0	BX	0	16.97	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	716.8	0	BX	0	16.62	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	717.5	0	BX	0	16.52	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	718.1	0	BX	0	16.57	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	718.7	0	BX	0	16.26	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	719.3	0	BX	0	17.11	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	719.9	0	BX	0	15.52	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	720.5	0	BX	0	14.75	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	721.2	0	BX	0	14.81	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	721.8	0	BX	0	14.56	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	722.4	0	BX	0	14.51	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	723.0	0	BX	0	14.35	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	723.6	0	BX	0	13.98	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	724.3	0	BX	0	14.40	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	724.9	0	BX	0	13.87	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	725.5	0	BX	0	13.73	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	726.1	0	BX	0	13.61	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	726.7	0	BX	0	13.55	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	727.4	0	BX	0	13.67	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	728.0	0	BX	0	13.64	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	728.6	0	BX	0	14.01	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	729.2	0	BX	0	14.02	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	729.8	0	BX	0	13.97	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	730.4	0	BX	0	14.29	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	731.1	0	BX	0	14.17	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	731.7	0	BX	0	14.60	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	732.3	0	BX	0	15.02	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	732.9	0	BX	0	14.66	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	733.5	0	BX	0	14.81	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	734.2	0	BX	0	14.82	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	734.8	0	BX	0	15.53	0
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	735.4	0	BX	0	15.05	
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	736.0	0	BX	0	18.41	
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	736.6	0	BX	0	22.01	
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	737.2	0	BX	0	23.42	
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	737.9	0	BX	0	24.86	
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	738.5	0	BX	0	26.43	
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	739.1	0	BX	0	27.53	
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	739.7	0	BX	0	27.39	8
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	740.3	0	BX	0	27.95	8
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	740.9	0	BX	0	27.81	8
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	741.6	0	BX	0	27.21	8
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	742.2	0	BX	0	27.35	8
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	742.8	0	BX	0	26.77	8
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	743.4	0	BX	0	26.94	8
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	744.0	0	BX	0	26.13	
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	744.6	0	BX	0	27.20	
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	745.3	0	BX	0	26.28	8
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	745.9	0	BX	0	25.87	
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	746.5	0	BX	0	30.83	
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	747.1	0	BX	0	33.33	
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	747.7	0	BX	0	33.93	8
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	748.3	0	BX	0	32.32	
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	749.0	0	BX	0	33.83	
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	749.6	0	BX	0	36.35	
@7333__19971126	002	C	11/14/1997	22:04	52.8367	8.0050	0	750.2	0	BX	0	33.93	
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	0.7	0	BX	0	28.04	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	1.3	0	BX	0	28.24	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	2.0	0	BX	0	28.26	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	2.7	0	BX	0	28.26	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	3.3	0	BX	0	28.26	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	4.0	0	BX	0	28.25	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	4.7	0	BX	0	28.25	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	5.4	0	BX	0	28.24	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	6.0	0	BX	0	28.24	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	6.7	0	BX	0	28.23	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	7.4	0	BX	0	28.23	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	8.0	0	BX	0	28.23	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	8.7	0	BX	0	28.23	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	9.4	0	BX	0	28.23	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	10.0	0	BX	0	28.22	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	10.7	0	BX	0	28.22	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	11.4	0	BX	0	28.22	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	12.0	0	BX	0	28.22	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	12.7	0	BX	0	28.22	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	13.4	0	BX	0	28.22	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	14.0	0	BX	0	28.22	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	14.7	0	BX	0	28.21	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	15.4	0	BX	0	28.22	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	16.0	0	BX	0	28.22	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	16.7	0	BX	0	28.21	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	17.4	0	BX	0	28.21	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	18.0	0	BX	0	28.22	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	18.7	0	BX	0	28.22	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	19.4	0	BX	0	28.21	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	20.1	0	BX	0	28.21	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	20.7	0	BX	0	28.21	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	21.4	0	BX	0	28.21	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	22.1	0	BX	0	28.21	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	22.7	0	BX	0	28.21	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	23.4	0	BX	0	28.21	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	24.1	0	BX	0	28.20	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	24.7	0	BX	0	28.20	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	25.4	0	BX	0	28.20	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	26.1	0	BX	0	28.20	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	26.7	0	BX	0	28.20	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	27.4	0	BX	0	28.20	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	28.1	0	BX	0	28.20	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	28.7	0	BX	0	28.19	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	29.4	0	BX	0	28.16	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	30.1	0	BX	0	28.09	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	30.7	0	BX	0	28.04	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	31.4	0	BX	0	27.98	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	32.1	0	BX	0	27.92	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	32.7	0	BX	0	27.83	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	33.4	0	BX	0	27.79	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	34.1	0	BX	0	27.78	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	34.7	0	BX	0	27.78	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	35.4	0	BX	0	27.76	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	36.1	0	BX	0	27.74	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	36.7	0	BX	0	27.73	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	37.4	0	BX	0	27.73	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	38.1	0	BX	0	27.73	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	38.7	0	BX	0	27.72	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	39.4	0	BX	0	27.71	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	40.1	0	BX	0	27.71	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	40.7	0	BX	0	27.69	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	41.4	0	BX	0	27.67	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	42.1	0	BX	0	27.66	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	42.7	0	BX	0	27.65	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	43.4	0	BX	0	27.64	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	44.1	0	BX	0	27.61	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	44.7	0	BX	0	27.57	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	45.4	0	BX	0	27.56	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	46.1	0	BX	0	27.54	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	46.7	0	BX	0	27.52	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	47.4	0	BX	0	27.49	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	48.1	0	BX	0	27.47	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	48.7	0	BX	0	27.45	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	49.4	0	BX	0	27.44	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	50.1	0	BX	0	27.43	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	50.7	0	BX	0	27.42	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	51.4	0	BX	0	27.42	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	52.1	0	BX	0	27.41	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	52.7	0	BX	0	27.40	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	53.4	0	BX	0	27.39	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	54.0	0	BX	0	27.36	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	54.7	0	BX	0	27.34	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	55.4	0	BX	0	27.32	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	56.0	0	BX	0	27.29	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	56.7	0	BX	0	27.24	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	57.4	0	BX	0	27.22	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	58.0	0	BX	0	27.18	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	58.7	0	BX	0	27.15	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	59.4	0	BX	0	27.12	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	60.0	0	BX	0	27.10	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	60.7	0	BX	0	27.07	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	61.4	0	BX	0	27.05	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	62.0	0	BX	0	27.05	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	62.7	0	BX	0	27.04	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	63.4	0	BX	0	27.03	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	64.0	0	BX	0	27.02	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	64.7	0	BX	0	27.03	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	65.4	0	BX	0	27.02	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	66.0	0	BX	0	27.00	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	66.7	0	BX	0	26.97	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	67.4	0	BX	0	26.95	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	68.0	0	BX	0	26.92	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	68.7	0	BX	0	26.86	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	69.3	0	BX	0	26.80	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	70.0	0	BX	0	26.76	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	70.7	0	BX	0	26.74	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	71.3	0	BX	0	26.72	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	72.0	0	BX	0	26.68	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	72.7	0	BX	0	26.64	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	73.3	0	BX	0	26.61	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	74.0	0	BX	0	26.58	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	74.7	0	BX	0	26.56	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	75.3	0	BX	0	26.56	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	76.0	0	BX	0	26.58	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	76.6	0	BX	0	26.58	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	77.3	0	BX	0	26.56	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	78.0	0	BX	0	26.52	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	78.6	0	BX	0	26.49	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	79.3	0	BX	0	26.48	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	80.0	0	BX	0	26.47	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	80.6	0	BX	0	26.47	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	81.3	0	BX	0	26.47	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	82.0	0	BX	0	26.46	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	82.6	0	BX	0	26.43	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	83.3	0	BX	0	26.41	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	83.9	0	BX	0	26.39	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	84.6	0	BX	0	26.37	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	85.3	0	BX	0	26.35	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	85.9	0	BX	0	26.31	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	86.6	0	BX	0	26.26	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	87.3	0	BX	0	26.24	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	87.9	0	BX	0	26.22	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	88.6	0	BX	0	26.19	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	89.3	0	BX	0	26.18	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	89.9	0	BX	0	26.16	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	90.6	0	BX	0	26.15	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	91.2	0	BX	0	26.13	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	91.9	0	BX	0	26.12	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	92.6	0	BX	0	26.10	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	93.2	0	BX	0	26.08	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	93.9	0	BX	0	26.06	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	94.6	0	BX	0	26.05	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	95.2	0	BX	0	26.04	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	95.9	0	BX	0	26.01	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	96.5	0	BX	0	25.97	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	97.2	0	BX	0	25.93	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	97.9	0	BX	0	25.89	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	98.5	0	BX	0	25.87	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	99.2	0	BX	0	25.86	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	99.9	0	BX	0	25.84	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	100.5	0	BX	0	25.83	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	101.2	0	BX	0	25.82	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	101.8	0	BX	0	25.79	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	102.5	0	BX	0	25.76	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	103.2	0	BX	0	25.73	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	103.8	0	BX	0	25.69	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	104.5	0	BX	0	25.66	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	105.2	0	BX	0	25.63	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	105.8	0	BX	0	25.58	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	106.5	0	BX	0	25.52	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	107.1	0	BX	0	25.41	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	107.8	0	BX	0	25.32	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	108.5	0	BX	0	25.24	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	109.1	0	BX	0	25.20	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	109.8	0	BX	0	25.14	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	110.5	0	BX	0	25.12	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	111.1	0	BX	0	25.06	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	111.8	0	BX	0	24.99	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	112.4	0	BX	0	24.92	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	113.1	0	BX	0	24.89	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	113.8	0	BX	0	24.87	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	114.4	0	BX	0	24.85	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	115.1	0	BX	0	24.76	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	115.7	0	BX	0	24.68	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	116.4	0	BX	0	24.64	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	117.1	0	BX	0	24.62	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	117.7	0	BX	0	24.57	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	118.4	0	BX	0	24.45	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	119.0	0	BX	0	24.30	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	119.7	0	BX	0	24.20	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	120.4	0	BX	0	24.13	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	121.0	0	BX	0	24.05	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	121.7	0	BX	0	23.95	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	122.4	0	BX	0	23.83	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	123.0	0	BX	0	23.78	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	123.7	0	BX	0	23.69	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	124.3	0	BX	0	23.50	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	125.0	0	BX	0	23.38	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	125.7	0	BX	0	23.23	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	126.3	0	BX	0	23.09	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	127.0	0	BX	0	23.01	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	127.6	0	BX	0	22.97	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	128.3	0	BX	0	22.88	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	129.0	0	BX	0	22.80	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	129.6	0	BX	0	22.76	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	130.3	0	BX	0	22.72	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	130.9	0	BX	0	22.66	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	131.6	0	BX	0	22.62	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	132.3	0	BX	0	22.59	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	132.9	0	BX	0	22.56	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	133.6	0	BX	0	22.52	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	134.2	0	BX	0	22.49	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	134.9	0	BX	0	22.44	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	135.6	0	BX	0	22.38	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	136.2	0	BX	0	22.32	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	136.9	0	BX	0	22.27	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	137.5	0	BX	0	22.23	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	138.2	0	BX	0	22.10	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	138.9	0	BX	0	21.93	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	139.5	0	BX	0	21.84	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	140.2	0	BX	0	21.79	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	140.8	0	BX	0	21.76	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	141.5	0	BX	0	21.67	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	142.2	0	BX	0	21.53	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	142.8	0	BX	0	21.43	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	143.5	0	BX	0	21.37	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	144.1	0	BX	0	21.34	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	144.8	0	BX	0	21.29	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	145.5	0	BX	0	21.25	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	146.1	0	BX	0	21.23	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	146.8	0	BX	0	21.17	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	147.4	0	BX	0	21.13	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	148.1	0	BX	0	21.00	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	148.7	0	BX	0	20.79	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	149.4	0	BX	0	20.70	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	150.1	0	BX	0	20.58	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	150.7	0	BX	0	20.47	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	151.4	0	BX	0	20.37	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	152.0	0	BX	0	20.33	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	152.7	0	BX	0	20.32	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	153.4	0	BX	0	20.30	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	154.0	0	BX	0	20.28	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	154.7	0	BX	0	20.23	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	155.3	0	BX	0	20.20	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	156.0	0	BX	0	20.18	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	156.7	0	BX	0	20.18	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	157.3	0	BX	0	20.16	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	158.0	0	BX	0	20.12	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	158.6	0	BX	0	20.00	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	159.3	0	BX	0	19.91	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	159.9	0	BX	0	19.84	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	160.6	0	BX	0	19.79	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	161.3	0	BX	0	19.72	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	161.9	0	BX	0	19.55	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	162.6	0	BX	0	19.42	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	163.2	0	BX	0	19.29	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	163.9	0	BX	0	19.16	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	164.6	0	BX	0	19.08	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	165.2	0	BX	0	19.03	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	165.9	0	BX	0	19.00	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	166.5	0	BX	0	18.97	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	167.2	0	BX	0	18.94	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	167.8	0	BX	0	18.91	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	168.5	0	BX	0	18.88	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	169.2	0	BX	0	18.82	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	169.8	0	BX	0	18.79	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	170.5	0	BX	0	18.77	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	171.1	0	BX	0	18.72	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	171.8	0	BX	0	18.69	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	172.4	0	BX	0	18.66	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	173.1	0	BX	0	18.63	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	173.8	0	BX	0	18.59	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	174.4	0	BX	0	18.55	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	175.1	0	BX	0	18.51	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	175.7	0	BX	0	18.43	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	176.4	0	BX	0	18.41	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	177.0	0	BX	0	18.40	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	177.7	0	BX	0	18.38	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	178.4	0	BX	0	18.37	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	179.0	0	BX	0	18.36	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	179.7	0	BX	0	18.34	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	180.3	0	BX	0	18.26	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	181.0	0	BX	0	18.18	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	181.6	0	BX	0	18.15	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	182.3	0	BX	0	18.13	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	183.0	0	BX	0	18.11	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	183.6	0	BX	0	18.08	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	184.3	0	BX	0	18.01	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	184.9	0	BX	0	17.93	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	185.6	0	BX	0	17.88	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	186.2	0	BX	0	17.86	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	186.9	0	BX	0	17.84	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	187.6	0	BX	0	17.82	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	188.2	0	BX	0	17.78	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	188.9	0	BX	0	17.75	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	189.5	0	BX	0	17.73	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	190.2	0	BX	0	17.69	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	190.8	0	BX	0	17.61	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	191.5	0	BX	0	17.51	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	192.1	0	BX	0	17.35	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	192.8	0	BX	0	17.16	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	193.5	0	BX	0	17.08	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	194.1	0	BX	0	17.02	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	194.8	0	BX	0	16.94	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	195.4	0	BX	0	16.89	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	196.1	0	BX	0	16.88	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	196.7	0	BX	0	16.85	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	197.4	0	BX	0	16.82	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	198.0	0	BX	0	16.79	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	198.7	0	BX	0	16.78	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	199.4	0	BX	0	16.76	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	200.0	0	BX	0	16.75	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	200.7	0	BX	0	16.70	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	201.3	0	BX	0	16.66	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	202.0	0	BX	0	16.63	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	202.6	0	BX	0	16.63	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	203.3	0	BX	0	16.61	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	203.9	0	BX	0	16.55	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	204.6	0	BX	0	16.50	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	205.3	0	BX	0	16.46	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	205.9	0	BX	0	16.45	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	206.6	0	BX	0	16.45	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	207.2	0	BX	0	16.45	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	207.9	0	BX	0	16.46	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	208.5	0	BX	0	16.46	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	209.2	0	BX	0	16.45	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	209.8	0	BX	0	16.43	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	210.5	0	BX	0	16.39	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	211.2	0	BX	0	16.38	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	211.8	0	BX	0	16.37	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	212.5	0	BX	0	16.37	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	213.1	0	BX	0	16.36	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	213.8	0	BX	0	16.34	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	214.4	0	BX	0	16.26	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	215.1	0	BX	0	16.21	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	215.7	0	BX	0	16.17	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	216.4	0	BX	0	16.14	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	217.0	0	BX	0	16.11	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	217.7	0	BX	0	16.10	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	218.4	0	BX	0	16.09	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	219.0	0	BX	0	16.09	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	219.7	0	BX	0	16.09	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	220.3	0	BX	0	16.08	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	221.0	0	BX	0	16.07	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	221.6	0	BX	0	16.07	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	222.3	0	BX	0	16.05	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	222.9	0	BX	0	16.05	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	223.6	0	BX	0	16.05	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	224.2	0	BX	0	16.05	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	224.9	0	BX	0	16.04	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	225.5	0	BX	0	16.01	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	226.2	0	BX	0	15.97	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	226.9	0	BX	0	15.93	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	227.5	0	BX	0	15.89	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	228.2	0	BX	0	15.86	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	228.8	0	BX	0	15.84	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	229.5	0	BX	0	15.83	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	230.1	0	BX	0	15.81	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	230.8	0	BX	0	15.81	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	231.4	0	BX	0	15.81	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	232.1	0	BX	0	15.81	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	232.7	0	BX	0	15.80	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	233.4	0	BX	0	15.78	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	234.0	0	BX	0	15.67	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	234.7	0	BX	0	15.59	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	235.3	0	BX	0	15.56	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	236.0	0	BX	0	15.53	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	236.7	0	BX	0	15.52	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	237.3	0	BX	0	15.50	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	238.0	0	BX	0	15.49	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	238.6	0	BX	0	15.46	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	239.3	0	BX	0	15.43	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	239.9	0	BX	0	15.44	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	240.6	0	BX	0	15.47	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	241.2	0	BX	0	15.47	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	241.9	0	BX	0	15.48	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	242.5	0	BX	0	15.49	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	243.2	0	BX	0	15.47	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	243.8	0	BX	0	15.44	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	244.5	0	BX	0	15.42	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	245.1	0	BX	0	15.42	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	245.8	0	BX	0	15.37	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	246.4	0	BX	0	15.33	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	247.1	0	BX	0	15.29	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	247.7	0	BX	0	15.26	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	248.4	0	BX	0	15.23	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	249.1	0	BX	0	15.23	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	249.7	0	BX	0	15.23	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	250.4	0	BX	0	15.22	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	251.0	0	BX	0	15.19	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	251.7	0	BX	0	15.14	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	252.3	0	BX	0	15.09	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	253.0	0	BX	0	15.04	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	253.6	0	BX	0	14.96	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	254.3	0	BX	0	14.85	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	254.9	0	BX	0	14.82	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	255.6	0	BX	0	14.80	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	256.2	0	BX	0	14.79	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	256.9	0	BX	0	14.77	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	257.5	0	BX	0	14.77	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	258.2	0	BX	0	14.77	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	258.8	0	BX	0	14.75	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	259.5	0	BX	0	14.73	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	260.1	0	BX	0	14.66	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	260.8	0	BX	0	14.57	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	261.4	0	BX	0	14.52	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	262.1	0	BX	0	14.47	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	262.7	0	BX	0	14.44	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	263.4	0	BX	0	14.37	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	264.0	0	BX	0	14.33	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	264.7	0	BX	0	14.32	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	265.3	0	BX	0	14.28	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	266.0	0	BX	0	14.26	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	266.6	0	BX	0	14.23	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	267.3	0	BX	0	14.22	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	267.9	0	BX	0	14.26	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	268.6	0	BX	0	14.32	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	269.2	0	BX	0	14.38	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	269.9	0	BX	0	14.49	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	270.5	0	BX	0	14.52	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	271.2	0	BX	0	14.50	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	271.9	0	BX	0	14.46	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	272.5	0	BX	0	14.46	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	273.2	0	BX	0	14.47	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	273.8	0	BX	0	14.49	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	274.5	0	BX	0	14.51	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	275.1	0	BX	0	14.49	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	275.8	0	BX	0	14.46	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	276.4	0	BX	0	14.44	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	277.1	0	BX	0	14.44	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	277.7	0	BX	0	14.41	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	278.4	0	BX	0	14.38	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	279.0	0	BX	0	14.34	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	279.7	0	BX	0	14.32	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	280.3	0	BX	0	14.31	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	281.0	0	BX	0	14.30	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	281.6	0	BX	0	14.29	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	282.3	0	BX	0	14.26	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	282.9	0	BX	0	14.21	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	283.6	0	BX	0	14.19	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	284.2	0	BX	0	14.18	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	284.9	0	BX	0	14.18	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	285.5	0	BX	0	14.13	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	286.2	0	BX	0	14.06	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	286.8	0	BX	0	14.00	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	287.5	0	BX	0	13.96	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	288.1	0	BX	0	13.94	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	288.7	0	BX	0	13.88	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	289.4	0	BX	0	13.87	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	290.0	0	BX	0	13.85	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	290.7	0	BX	0	13.84	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	291.3	0	BX	0	13.82	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	292.0	0	BX	0	13.81	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	292.6	0	BX	0	13.79	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	293.3	0	BX	0	13.76	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	293.9	0	BX	0	13.75	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	294.6	0	BX	0	13.74	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	295.2	0	BX	0	13.73	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	295.9	0	BX	0	13.73	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	296.5	0	BX	0	13.74	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	297.2	0	BX	0	13.76	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	297.8	0	BX	0	13.76	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	298.5	0	BX	0	13.76	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	299.1	0	BX	0	13.77	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	299.8	0	BX	0	13.77	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	300.4	0	BX	0	13.78	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	301.1	0	BX	0	13.75	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	301.7	0	BX	0	13.71	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	302.4	0	BX	0	13.62	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	303.0	0	BX	0	13.57	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	303.7	0	BX	0	13.51	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	304.3	0	BX	0	13.42	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	305.0	0	BX	0	13.37	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	305.6	0	BX	0	13.35	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	306.3	0	BX	0	13.35	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	306.9	0	BX	0	13.33	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	307.6	0	BX	0	13.32	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	308.2	0	BX	0	13.30	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	308.9	0	BX	0	13.29	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	309.5	0	BX	0	13.27	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	310.2	0	BX	0	13.26	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	310.8	0	BX	0	13.25	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	311.5	0	BX	0	13.25	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	312.1	0	BX	0	13.27	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	312.7	0	BX	0	13.28	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	313.4	0	BX	0	13.28	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	314.0	0	BX	0	13.28	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	314.7	0	BX	0	13.28	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	315.3	0	BX	0	13.27	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	316.0	0	BX	0	13.27	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	316.6	0	BX	0	13.26	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	317.3	0	BX	0	13.25	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	317.9	0	BX	0	13.25	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	318.6	0	BX	0	13.26	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	319.2	0	BX	0	13.27	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	319.9	0	BX	0	13.27	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	320.5	0	BX	0	13.28	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	321.2	0	BX	0	13.28	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	321.8	0	BX	0	13.28	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	322.5	0	BX	0	13.28	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	323.1	0	BX	0	13.28	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	323.8	0	BX	0	13.27	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	324.4	0	BX	0	13.25	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	325.0	0	BX	0	13.22	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	325.7	0	BX	0	13.19	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	326.3	0	BX	0	13.16	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	327.0	0	BX	0	13.16	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	327.6	0	BX	0	13.13	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	328.3	0	BX	0	13.07	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	328.9	0	BX	0	13.03	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	329.6	0	BX	0	13.02	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	330.2	0	BX	0	12.99	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	330.9	0	BX	0	12.96	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	331.5	0	BX	0	12.90	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	332.2	0	BX	0	12.86	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	332.8	0	BX	0	12.82	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	333.5	0	BX	0	12.79	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	334.1	0	BX	0	12.77	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	334.7	0	BX	0	12.75	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	335.4	0	BX	0	12.74	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	336.0	0	BX	0	12.75	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	336.7	0	BX	0	12.74	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	337.3	0	BX	0	12.75	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	338.0	0	BX	0	12.74	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	338.6	0	BX	0	12.74	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	339.3	0	BX	0	12.75	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	339.9	0	BX	0	12.75	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	340.6	0	BX	0	12.76	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	341.2	0	BX	0	12.76	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	341.8	0	BX	0	12.76	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	342.5	0	BX	0	12.76	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	343.1	0	BX	0	12.76	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	343.8	0	BX	0	12.76	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	344.4	0	BX	0	12.74	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	345.1	0	BX	0	12.68	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	345.7	0	BX	0	12.64	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	346.4	0	BX	0	12.62	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	347.0	0	BX	0	12.59	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	347.7	0	BX	0	12.57	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	348.3	0	BX	0	12.56	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	348.9	0	BX	0	12.55	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	349.6	0	BX	0	12.55	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	350.2	0	BX	0	12.54	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	350.9	0	BX	0	12.54	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	351.5	0	BX	0	12.54	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	352.2	0	BX	0	12.55	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	352.8	0	BX	0	12.54	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	353.5	0	BX	0	12.53	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	354.1	0	BX	0	12.52	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	354.8	0	BX	0	12.52	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	355.4	0	BX	0	12.51	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	356.0	0	BX	0	12.51	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	356.7	0	BX	0	12.51	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	357.3	0	BX	0	12.51	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	358.0	0	BX	0	12.51	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	358.6	0	BX	0	12.51	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	359.3	0	BX	0	12.50	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	359.9	0	BX	0	12.50	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	360.6	0	BX	0	12.49	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	361.2	0	BX	0	12.49	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	361.8	0	BX	0	12.50	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	362.5	0	BX	0	12.49	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	363.1	0	BX	0	12.49	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	363.8	0	BX	0	12.50	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	364.4	0	BX	0	12.51	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	365.1	0	BX	0	12.51	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	365.7	0	BX	0	12.51	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	366.4	0	BX	0	12.51	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	367.0	0	BX	0	12.51	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	367.6	0	BX	0	12.50	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	368.3	0	BX	0	12.49	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	368.9	0	BX	0	12.47	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	369.6	0	BX	0	12.46	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	370.2	0	BX	0	12.44	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	370.9	0	BX	0	12.42	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	371.5	0	BX	0	12.40	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	372.1	0	BX	0	12.39	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	372.8	0	BX	0	12.38	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	373.4	0	BX	0	12.37	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	374.1	0	BX	0	12.36	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	374.7	0	BX	0	12.36	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	375.4	0	BX	0	12.35	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	376.0	0	BX	0	12.35	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	376.7	0	BX	0	12.34	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	377.3	0	BX	0	12.33	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	377.9	0	BX	0	12.31	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	378.6	0	BX	0	12.30	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	379.2	0	BX	0	12.28	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	379.9	0	BX	0	12.26	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	380.5	0	BX	0	12.26	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	381.2	0	BX	0	12.24	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	381.8	0	BX	0	12.20	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	382.4	0	BX	0	12.18	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	383.1	0	BX	0	12.16	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	383.7	0	BX	0	12.16	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	384.4	0	BX	0	12.15	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	385.0	0	BX	0	12.14	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	385.7	0	BX	0	12.13	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	386.3	0	BX	0	12.12	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	386.9	0	BX	0	12.11	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	387.6	0	BX	0	12.10	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	388.2	0	BX	0	12.10	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	388.9	0	BX	0	12.10	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	389.5	0	BX	0	12.09	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	390.1	0	BX	0	12.08	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	390.8	0	BX	0	12.07	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	391.4	0	BX	0	12.06	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	392.1	0	BX	0	12.06	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	392.7	0	BX	0	12.03	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	393.4	0	BX	0	12.00	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	394.0	0	BX	0	11.99	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	394.6	0	BX	0	11.97	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	395.3	0	BX	0	11.96	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	395.9	0	BX	0	11.96	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	396.6	0	BX	0	11.96	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	397.2	0	BX	0	11.97	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	397.9	0	BX	0	11.99	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	398.5	0	BX	0	11.99	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	399.1	0	BX	0	11.99	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	399.8	0	BX	0	11.99	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	400.4	0	BX	0	11.99	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	401.1	0	BX	0	11.99	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	401.7	0	BX	0	12.01	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	402.3	0	BX	0	12.03	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	403.0	0	BX	0	12.06	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	403.6	0	BX	0	12.08	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	404.3	0	BX	0	12.09	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	404.9	0	BX	0	12.10	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	405.6	0	BX	0	12.10	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	406.2	0	BX	0	12.11	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	406.8	0	BX	0	12.13	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	407.5	0	BX	0	12.18	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	408.1	0	BX	0	12.25	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	408.8	0	BX	0	12.28	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	409.4	0	BX	0	12.28	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	410.0	0	BX	0	12.28	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	410.7	0	BX	0	12.27	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	411.3	0	BX	0	12.27	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	412.0	0	BX	0	12.27	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	412.6	0	BX	0	12.25	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	413.2	0	BX	0	12.21	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	413.9	0	BX	0	12.20	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	414.5	0	BX	0	12.17	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	415.2	0	BX	0	12.08	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	415.8	0	BX	0	12.03	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	416.4	0	BX	0	12.01	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	417.1	0	BX	0	12.01	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	417.7	0	BX	0	12.00	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	418.4	0	BX	0	12.00	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	419.0	0	BX	0	12.00	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	419.6	0	BX	0	12.00	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	420.3	0	BX	0	12.01	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	420.9	0	BX	0	12.00	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	421.6	0	BX	0	12.00	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	422.2	0	BX	0	12.00	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	422.8	0	BX	0	11.99	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	423.5	0	BX	0	11.99	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	424.1	0	BX	0	11.90	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	424.8	0	BX	0	11.72	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	425.4	0	BX	0	11.67	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	426.0	0	BX	0	11.66	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	426.7	0	BX	0	11.66	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	427.3	0	BX	0	11.66	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	428.0	0	BX	0	11.66	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	428.6	0	BX	0	11.65	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	429.2	0	BX	0	11.66	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	429.9	0	BX	0	11.66	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	430.5	0	BX	0	11.66	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	431.2	0	BX	0	11.66	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	431.8	0	BX	0	11.67	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	432.4	0	BX	0	11.72	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	433.1	0	BX	0	11.73	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	433.7	0	BX	0	11.79	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	434.4	0	BX	0	11.82	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	435.0	0	BX	0	11.84	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	435.6	0	BX	0	11.85	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	436.3	0	BX	0	11.86	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	436.9	0	BX	0	11.86	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	437.6	0	BX	0	11.86	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	438.2	0	BX	0	11.86	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	438.8	0	BX	0	11.86	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	439.5	0	BX	0	11.86	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	440.1	0	BX	0	11.86	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	440.8	0	BX	0	11.86	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	441.4	0	BX	0	11.86	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	442.0	0	BX	0	11.86	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	442.7	0	BX	0	11.86	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	443.3	0	BX	0	11.86	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	443.9	0	BX	0	11.86	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	444.6	0	BX	0	11.85	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	445.2	0	BX	0	11.85	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	445.9	0	BX	0	11.83	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	446.5	0	BX	0	11.83	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	447.1	0	BX	0	11.81	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	447.8	0	BX	0	11.73	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	448.4	0	BX	0	11.69	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	449.1	0	BX	0	11.68	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	449.7	0	BX	0	11.68	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	450.3	0	BX	0	11.67	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	451.0	0	BX	0	11.67	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	451.6	0	BX	0	11.66	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	452.2	0	BX	0	11.66	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	452.9	0	BX	0	11.65	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	453.5	0	BX	0	11.66	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	454.2	0	BX	0	11.68	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	454.8	0	BX	0	11.70	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	455.4	0	BX	0	11.71	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	456.1	0	BX	0	11.71	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	456.7	0	BX	0	11.72	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	457.3	0	BX	0	11.73	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	458.0	0	BX	0	11.74	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	458.6	0	BX	0	11.75	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	459.3	0	BX	0	11.78	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	459.9	0	BX	0	11.81	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	460.5	0	BX	0	11.82	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	461.2	0	BX	0	11.82	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	461.8	0	BX	0	11.83	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	462.4	0	BX	0	11.83	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	463.1	0	BX	0	11.84	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	463.7	0	BX	0	11.86	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	464.4	0	BX	0	11.87	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	465.0	0	BX	0	11.88	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	465.6	0	BX	0	11.88	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	466.3	0	BX	0	11.88	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	466.9	0	BX	0	11.88	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	467.5	0	BX	0	11.91	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	468.2	0	BX	0	11.94	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	468.8	0	BX	0	11.96	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	469.5	0	BX	0	11.97	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	470.1	0	BX	0	11.97	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	470.7	0	BX	0	11.97	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	471.4	0	BX	0	11.99	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	472.0	0	BX	0	12.00	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	472.6	0	BX	0	12.01	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	473.3	0	BX	0	12.02	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	473.9	0	BX	0	12.02	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	474.5	0	BX	0	12.02	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	475.2	0	BX	0	12.01	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	475.8	0	BX	0	12.00	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	476.5	0	BX	0	11.99	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	477.1	0	BX	0	11.97	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	477.7	0	BX	0	11.96	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	478.4	0	BX	0	11.96	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	479.0	0	BX	0	11.96	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	479.6	0	BX	0	11.95	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	480.3	0	BX	0	11.94	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	480.9	0	BX	0	11.94	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	481.5	0	BX	0	11.94	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	482.2	0	BX	0	11.94	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	482.8	0	BX	0	11.94	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	483.4	0	BX	0	11.94	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	484.1	0	BX	0	11.94	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	484.7	0	BX	0	11.94	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	485.4	0	BX	0	11.94	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	486.0	0	BX	0	11.94	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	486.6	0	BX	0	11.91	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	487.3	0	BX	0	11.85	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	487.9	0	BX	0	11.80	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	488.5	0	BX	0	11.79	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	489.2	0	BX	0	11.78	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	489.8	0	BX	0	11.78	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	490.4	0	BX	0	11.78	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	491.1	0	BX	0	11.79	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	491.7	0	BX	0	11.79	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	492.3	0	BX	0	11.79	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	493.0	0	BX	0	11.79	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	493.6	0	BX	0	11.81	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	494.3	0	BX	0	11.82	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	494.9	0	BX	0	11.84	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	495.5	0	BX	0	11.85	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	496.2	0	BX	0	11.86	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	496.8	0	BX	0	11.87	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	497.4	0	BX	0	11.87	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	498.1	0	BX	0	11.87	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	498.7	0	BX	0	11.88	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	499.3	0	BX	0	11.88	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	500.0	0	BX	0	11.89	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	500.6	0	BX	0	11.87	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	501.2	0	BX	0	11.86	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	501.9	0	BX	0	11.86	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	502.5	0	BX	0	11.86	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	503.1	0	BX	0	11.86	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	503.8	0	BX	0	11.85	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	504.4	0	BX	0	11.85	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	505.0	0	BX	0	11.85	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	505.7	0	BX	0	11.85	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	506.3	0	BX	0	11.85	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	506.9	0	BX	0	11.84	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	507.6	0	BX	0	11.82	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	508.2	0	BX	0	11.82	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	508.8	0	BX	0	11.79	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	509.5	0	BX	0	11.78	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	510.1	0	BX	0	11.77	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	510.7	0	BX	0	11.76	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	511.4	0	BX	0	11.76	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	512.0	0	BX	0	11.75	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	512.6	0	BX	0	11.74	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	513.3	0	BX	0	11.74	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	513.9	0	BX	0	11.74	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	514.5	0	BX	0	11.73	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	515.2	0	BX	0	11.72	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	515.8	0	BX	0	11.69	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	516.4	0	BX	0	11.69	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	517.1	0	BX	0	11.68	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	517.7	0	BX	0	11.67	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	518.3	0	BX	0	11.67	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	519.0	0	BX	0	11.64	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	519.6	0	BX	0	11.59	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	520.2	0	BX	0	11.57	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	520.9	0	BX	0	11.57	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	521.5	0	BX	0	11.57	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	522.1	0	BX	0	11.56	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	522.8	0	BX	0	11.56	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	523.4	0	BX	0	11.58	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	524.0	0	BX	0	11.59	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	524.7	0	BX	0	11.60	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	525.3	0	BX	0	11.59	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	525.9	0	BX	0	11.59	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	526.6	0	BX	0	11.58	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	527.2	0	BX	0	11.58	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	527.8	0	BX	0	11.57	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	528.5	0	BX	0	11.56	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	529.1	0	BX	0	11.55	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	529.7	0	BX	0	11.54	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	530.4	0	BX	0	11.53	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	531.0	0	BX	0	11.51	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	531.6	0	BX	0	11.50	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	532.3	0	BX	0	11.50	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	532.9	0	BX	0	11.49	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	533.5	0	BX	0	11.48	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	534.2	0	BX	0	11.47	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	534.8	0	BX	0	11.46	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	535.4	0	BX	0	11.46	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	536.1	0	BX	0	11.45	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	536.7	0	BX	0	11.45	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	537.3	0	BX	0	11.44	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	538.0	0	BX	0	11.43	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	538.6	0	BX	0	11.42	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	539.2	0	BX	0	11.41	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	539.9	0	BX	0	11.40	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	540.5	0	BX	0	11.39	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	541.1	0	BX	0	11.37	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	541.7	0	BX	0	11.35	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	542.4	0	BX	0	11.35	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	543.0	0	BX	0	11.35	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	543.6	0	BX	0	11.35	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	544.3	0	BX	0	11.34	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	544.9	0	BX	0	11.34	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	545.5	0	BX	0	11.34	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	546.2	0	BX	0	11.34	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	546.8	0	BX	0	11.35	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	547.4	0	BX	0	11.35	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	548.1	0	BX	0	11.35	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	548.7	0	BX	0	11.35	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	549.3	0	BX	0	11.35	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	550.0	0	BX	0	11.35	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	550.6	0	BX	0	11.33	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	551.2	0	BX	0	11.31	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	551.8	0	BX	0	11.30	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	552.5	0	BX	0	11.29	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	553.1	0	BX	0	11.29	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	553.7	0	BX	0	11.29	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	554.4	0	BX	0	11.29	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	555.0	0	BX	0	11.28	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	555.6	0	BX	0	11.28	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	556.3	0	BX	0	11.29	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	556.9	0	BX	0	11.28	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	557.5	0	BX	0	11.28	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	558.2	0	BX	0	11.30	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	558.8	0	BX	0	11.31	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	559.4	0	BX	0	11.33	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	560.0	0	BX	0	11.36	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	560.7	0	BX	0	11.36	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	561.3	0	BX	0	11.36	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	561.9	0	BX	0	11.36	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	562.6	0	BX	0	11.37	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	563.2	0	BX	0	11.39	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	563.8	0	BX	0	11.40	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	564.5	0	BX	0	11.40	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	565.1	0	BX	0	11.40	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	565.7	0	BX	0	11.40	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	566.3	0	BX	0	11.40	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	567.0	0	BX	0	11.40	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	567.6	0	BX	0	11.39	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	568.2	0	BX	0	11.39	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	568.9	0	BX	0	11.37	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	569.5	0	BX	0	11.33	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	570.1	0	BX	0	11.31	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	570.8	0	BX	0	11.30	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	571.4	0	BX	0	11.29	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	572.0	0	BX	0	11.30	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	572.6	0	BX	0	11.30	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	573.3	0	BX	0	11.31	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	573.9	0	BX	0	11.33	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	574.5	0	BX	0	11.33	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	575.2	0	BX	0	11.32	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	575.8	0	BX	0	11.32	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	576.4	0	BX	0	11.33	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	577.0	0	BX	0	11.33	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	577.7	0	BX	0	11.33	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	578.3	0	BX	0	11.33	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	578.9	0	BX	0	11.33	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	579.6	0	BX	0	11.35	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	580.2	0	BX	0	11.35	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	580.8	0	BX	0	11.36	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	581.5	0	BX	0	11.37	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	582.1	0	BX	0	11.39	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	582.7	0	BX	0	11.43	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	583.3	0	BX	0	11.46	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	584.0	0	BX	0	11.49	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	584.6	0	BX	0	11.50	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	585.2	0	BX	0	11.53	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	585.9	0	BX	0	11.54	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	586.5	0	BX	0	11.55	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	587.1	0	BX	0	11.55	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	587.7	0	BX	0	11.54	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	588.4	0	BX	0	11.54	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	589.0	0	BX	0	11.54	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	589.6	0	BX	0	11.54	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	590.2	0	BX	0	11.54	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	590.9	0	BX	0	11.54	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	591.5	0	BX	0	11.54	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	592.1	0	BX	0	11.57	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	592.8	0	BX	0	11.60	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	593.4	0	BX	0	11.60	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	594.0	0	BX	0	11.60	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	594.6	0	BX	0	11.61	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	595.3	0	BX	0	11.61	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	595.9	0	BX	0	11.61	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	596.5	0	BX	0	11.61	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	597.2	0	BX	0	11.60	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	597.8	0	BX	0	11.59	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	598.4	0	BX	0	11.58	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	599.0	0	BX	0	11.55	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	599.7	0	BX	0	11.53	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	600.3	0	BX	0	11.52	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	600.9	0	BX	0	11.52	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	601.5	0	BX	0	11.51	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	602.2	0	BX	0	11.50	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	602.8	0	BX	0	11.50	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	603.4	0	BX	0	11.49	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	604.1	0	BX	0	11.48	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	604.7	0	BX	0	11.45	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	605.3	0	BX	0	11.44	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	605.9	0	BX	0	11.44	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	606.6	0	BX	0	11.44	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	607.2	0	BX	0	11.44	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	607.8	0	BX	0	11.44	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	608.4	0	BX	0	11.44	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	609.1	0	BX	0	11.43	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	609.7	0	BX	0	11.44	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	610.3	0	BX	0	11.44	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	611.0	0	BX	0	11.42	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	611.6	0	BX	0	11.41	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	612.2	0	BX	0	11.40	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	612.8	0	BX	0	11.39	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	613.5	0	BX	0	11.37	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	614.1	0	BX	0	11.37	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	614.7	0	BX	0	11.35	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	615.3	0	BX	0	11.34	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	616.0	0	BX	0	11.34	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	616.6	0	BX	0	11.33	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	617.2	0	BX	0	11.33	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	617.8	0	BX	0	11.32	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	618.5	0	BX	0	11.32	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	619.1	0	BX	0	11.31	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	619.7	0	BX	0	11.30	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	620.3	0	BX	0	11.27	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	621.0	0	BX	0	11.22	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	621.6	0	BX	0	11.19	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	622.2	0	BX	0	11.12	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	622.9	0	BX	0	11.07	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	623.5	0	BX	0	11.04	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	624.1	0	BX	0	11.04	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	624.7	0	BX	0	11.03	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	625.4	0	BX	0	11.03	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	626.0	0	BX	0	11.04	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	626.6	0	BX	0	11.03	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	627.2	0	BX	0	11.03	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	627.9	0	BX	0	11.02	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	628.5	0	BX	0	10.99	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	629.1	0	BX	0	10.97	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	629.7	0	BX	0	10.96	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	630.4	0	BX	0	10.92	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	631.0	0	BX	0	10.88	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	631.6	0	BX	0	10.87	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	632.2	0	BX	0	10.87	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	632.9	0	BX	0	10.87	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	633.5	0	BX	0	10.87	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	634.1	0	BX	0	10.86	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	634.7	0	BX	0	10.86	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	635.4	0	BX	0	10.85	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	636.0	0	BX	0	10.85	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	636.6	0	BX	0	10.85	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	637.2	0	BX	0	10.84	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	637.9	0	BX	0	10.84	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	638.5	0	BX	0	10.84	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	639.1	0	BX	0	10.83	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	639.7	0	BX	0	10.83	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	640.4	0	BX	0	10.83	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	641.0	0	BX	0	10.83	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	641.6	0	BX	0	10.80	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	642.2	0	BX	0	10.77	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	642.9	0	BX	0	10.73	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	643.5	0	BX	0	10.72	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	644.1	0	BX	0	10.71	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	644.7	0	BX	0	10.71	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	645.4	0	BX	0	10.71	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	646.0	0	BX	0	10.71	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	646.6	0	BX	0	10.70	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	647.2	0	BX	0	10.69	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	647.8	0	BX	0	10.69	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	648.5	0	BX	0	10.68	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	649.1	0	BX	0	10.67	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	649.7	0	BX	0	10.67	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	650.3	0	BX	0	10.67	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	651.0	0	BX	0	10.67	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	651.6	0	BX	0	10.67	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	652.2	0	BX	0	10.66	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	652.8	0	BX	0	10.65	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	653.5	0	BX	0	10.64	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	654.1	0	BX	0	10.62	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	654.7	0	BX	0	10.61	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	655.3	0	BX	0	10.61	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	656.0	0	BX	0	10.60	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	656.6	0	BX	0	10.60	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	657.2	0	BX	0	10.60	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	657.8	0	BX	0	10.60	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	658.5	0	BX	0	10.59	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	659.1	0	BX	0	10.59	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	659.7	0	BX	0	10.59	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	660.3	0	BX	0	10.59	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	660.9	0	BX	0	10.60	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	661.6	0	BX	0	10.60	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	662.2	0	BX	0	10.59	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	662.8	0	BX	0	10.59	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	663.4	0	BX	0	10.60	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	664.1	0	BX	0	10.59	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	664.7	0	BX	0	10.59	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	665.3	0	BX	0	10.58	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	665.9	0	BX	0	10.57	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	666.5	0	BX	0	10.56	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	667.2	0	BX	0	10.56	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	667.8	0	BX	0	10.56	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	668.4	0	BX	0	10.56	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	669.0	0	BX	0	10.56	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	669.7	0	BX	0	10.56	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	670.3	0	BX	0	10.55	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	670.9	0	BX	0	10.55	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	671.5	0	BX	0	10.55	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	672.2	0	BX	0	10.55	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	672.8	0	BX	0	10.56	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	673.4	0	BX	0	10.55	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	674.0	0	BX	0	10.55	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	674.6	0	BX	0	10.55	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	675.3	0	BX	0	10.55	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	675.9	0	BX	0	10.55	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	676.5	0	BX	0	10.55	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	677.1	0	BX	0	10.55	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	677.7	0	BX	0	10.55	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	678.4	0	BX	0	10.55	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	679.0	0	BX	0	10.55	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	679.6	0	BX	0	10.56	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	680.2	0	BX	0	10.55	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	680.9	0	BX	0	10.56	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	681.5	0	BX	0	10.55	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	682.1	0	BX	0	10.55	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	682.7	0	BX	0	10.54	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	683.3	0	BX	0	10.54	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	684.0	0	BX	0	10.54	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	684.6	0	BX	0	10.54	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	685.2	0	BX	0	10.53	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	685.8	0	BX	0	10.52	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	686.5	0	BX	0	10.51	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	687.1	0	BX	0	10.51	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	687.7	0	BX	0	10.50	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	688.3	0	BX	0	10.50	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	688.9	0	BX	0	10.47	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	689.6	0	BX	0	10.46	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	690.2	0	BX	0	10.44	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	690.8	0	BX	0	10.43	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	691.4	0	BX	0	10.43	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	692.0	0	BX	0	10.42	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	692.7	0	BX	0	10.41	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	693.3	0	BX	0	10.40	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	693.9	0	BX	0	10.38	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	694.5	0	BX	0	10.36	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	695.1	0	BX	0	10.34	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	695.8	0	BX	0	10.33	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	696.4	0	BX	0	10.32	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	697.0	0	BX	0	10.32	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	697.6	0	BX	0	10.32	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	698.2	0	BX	0	10.32	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	698.9	0	BX	0	10.31	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	699.5	0	BX	0	10.32	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	700.1	0	BX	0	10.31	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	700.7	0	BX	0	10.32	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	701.3	0	BX	0	10.32	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	702.0	0	BX	0	10.31	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	702.6	0	BX	0	10.32	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	703.2	0	BX	0	10.32	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	703.8	0	BX	0	10.32	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	704.4	0	BX	0	10.32	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	705.1	0	BX	0	10.32	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	705.7	0	BX	0	10.30	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	706.3	0	BX	0	10.29	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	706.9	0	BX	0	10.29	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	707.5	0	BX	0	10.29	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	708.2	0	BX	0	10.28	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	708.8	0	BX	0	10.28	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	709.4	0	BX	0	10.28	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	710.0	0	BX	0	10.28	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	710.6	0	BX	0	10.27	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	711.3	0	BX	0	10.26	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	711.9	0	BX	0	10.27	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	712.5	0	BX	0	10.27	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	713.1	0	BX	0	10.26	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	713.7	0	BX	0	10.26	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	714.4	0	BX	0	10.26	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	715.0	0	BX	0	10.25	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	715.6	0	BX	0	10.25	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	716.2	0	BX	0	10.25	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	716.8	0	BX	0	10.23	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	717.5	0	BX	0	10.21	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	718.1	0	BX	0	10.20	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	718.7	0	BX	0	10.20	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	719.3	0	BX	0	10.20	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	719.9	0	BX	0	10.20	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	720.5	0	BX	0	10.19	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	721.2	0	BX	0	10.19	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	721.8	0	BX	0	10.18	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	722.4	0	BX	0	10.16	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	723.0	0	BX	0	10.16	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	723.6	0	BX	0	10.15	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	724.3	0	BX	0	10.15	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	724.9	0	BX	0	10.14	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	725.5	0	BX	0	10.14	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	726.1	0	BX	0	10.14	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	726.7	0	BX	0	10.13	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	727.4	0	BX	0	10.13	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	728.0	0	BX	0	10.12	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	728.6	0	BX	0	10.13	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	729.2	0	BX	0	10.13	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	729.8	0	BX	0	10.12	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	730.4	0	BX	0	10.12	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	731.1	0	BX	0	10.12	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	731.7	0	BX	0	10.12	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	732.3	0	BX	0	10.12	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	732.9	0	BX	0	10.12	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	733.5	0	BX	0	10.12	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	734.2	0	BX	0	10.11	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	734.8	0	BX	0	10.11	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	735.4	0	BX	0	10.11	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	736.0	0	BX	0	10.10	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	736.6	0	BX	0	10.10	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	737.2	0	BX	0	10.09	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	737.9	0	BX	0	10.08	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	738.5	0	BX	0	10.08	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	739.1	0	BX	0	10.08	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	739.7	0	BX	0	10.07	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	740.3	0	BX	0	10.06	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	740.9	0	BX	0	10.06	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	741.6	0	BX	0	10.06	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	742.2	0	BX	0	10.06	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	742.8	0	BX	0	10.06	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	743.4	0	BX	0	10.06	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	744.0	0	BX	0	10.06	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	744.6	0	BX	0	10.06	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	745.3	0	BX	0	10.07	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	745.9	0	BX	0	10.06	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	746.5	0	BX	0	10.06	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	747.1	0	BX	0	10.06	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	747.7	0	BX	0	10.06	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	748.3	0	BX	0	10.06	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	749.0	0	BX	0	10.06	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	749.6	0	BX	0	10.05	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	750.2	0	BX	0	10.05	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	750.8	0	BX	0	10.05	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	751.4	0	BX	0	10.05	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	752.0	0	BX	0	10.05	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	752.7	0	BX	0	10.05	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	753.3	0	BX	0	10.04	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	753.9	0	BX	0	10.04	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	754.5	0	BX	0	10.04	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	755.1	0	BX	0	10.04	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	755.7	0	BX	0	10.02	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	756.4	0	BX	0	10.02	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	757.0	0	BX	0	10.02	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	757.6	0	BX	0	10.02	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	758.2	0	BX	0	10.02	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	758.8	0	BX	0	10.02	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	759.4	0	BX	0	10.02	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	760.1	0	BX	0	10.02	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	760.7	0	BX	0	10.02	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	761.3	0	BX	0	10.01	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	761.9	0	BX	0	10.01	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	762.5	0	BX	0	10.02	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	763.1	0	BX	0	10.02	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	763.8	0	BX	0	10.02	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	764.4	0	BX	0	10.02	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	765.0	0	BX	0	10.01	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	765.6	0	BX	0	9.99	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	766.2	0	BX	0	9.98	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	766.8	0	BX	0	9.97	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	767.4	0	BX	0	9.97	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	768.1	0	BX	0	9.97	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	768.7	0	BX	0	9.97	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	769.3	0	BX	0	9.96	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	769.9	0	BX	0	9.95	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	770.5	0	BX	0	9.95	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	771.1	0	BX	0	9.95	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	771.8	0	BX	0	9.94	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	772.4	0	BX	0	9.94	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	773.0	0	BX	0	9.93	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	773.6	0	BX	0	9.93	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	774.2	0	BX	0	9.92	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	774.8	0	BX	0	9.92	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	775.4	0	BX	0	9.90	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	776.1	0	BX	0	9.87	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	776.7	0	BX	0	9.86	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	777.3	0	BX	0	9.86	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	777.9	0	BX	0	9.87	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	778.5	0	BX	0	9.86	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	779.1	0	BX	0	9.85	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	779.7	0	BX	0	9.83	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	780.4	0	BX	0	9.83	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	781.0	0	BX	0	9.83	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	781.6	0	BX	0	9.83	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	782.2	0	BX	0	9.83	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	782.8	0	BX	0	9.82	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	783.4	0	BX	0	9.82	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	784.0	0	BX	0	9.82	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	784.7	0	BX	0	9.82	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	785.3	0	BX	0	9.82	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	785.9	0	BX	0	9.81	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	786.5	0	BX	0	9.82	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	787.1	0	BX	0	9.82	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	787.7	0	BX	0	9.82	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	788.3	0	BX	0	9.82	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	789.0	0	BX	0	9.82	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	789.6	0	BX	0	9.81	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	790.2	0	BX	0	9.80	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	790.8	0	BX	0	9.79	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	791.4	0	BX	0	9.79	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	792.0	0	BX	0	9.77	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	792.6	0	BX	0	9.77	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	793.2	0	BX	0	9.77	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	793.9	0	BX	0	9.77	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	794.5	0	BX	0	9.77	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	795.1	0	BX	0	9.77	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	795.7	0	BX	0	9.77	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	796.3	0	BX	0	9.77	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	796.9	0	BX	0	9.77	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	797.5	0	BX	0	9.77	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	798.2	0	BX	0	9.77	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	798.8	0	BX	0	9.77	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	799.4	0	BX	0	9.77	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	800.0	0	BX	0	9.77	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	800.6	0	BX	0	9.75	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	801.2	0	BX	0	9.74	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	801.8	0	BX	0	9.74	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	802.4	0	BX	0	9.73	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	803.1	0	BX	0	9.72	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	803.7	0	BX	0	9.72	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	804.3	0	BX	0	9.71	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	804.9	0	BX	0	9.71	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	805.5	0	BX	0	9.71	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	806.1	0	BX	0	9.71	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	806.7	0	BX	0	9.71	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	807.3	0	BX	0	9.71	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	808.0	0	BX	0	9.71	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	808.6	0	BX	0	9.71	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	809.2	0	BX	0	9.71	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	809.8	0	BX	0	9.71	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	810.4	0	BX	0	9.71	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	811.0	0	BX	0	9.71	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	811.6	0	BX	0	9.71	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	812.2	0	BX	0	9.71	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	812.9	0	BX	0	9.71	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	813.5	0	BX	0	9.71	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	814.1	0	BX	0	9.70	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	814.7	0	BX	0	9.71	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	815.3	0	BX	0	9.70	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	815.9	0	BX	0	9.71	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	816.5	0	BX	0	9.71	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	817.1	0	BX	0	9.70	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	817.7	0	BX	0	9.70	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	818.4	0	BX	0	9.71	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	819.0	0	BX	0	9.71	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	819.6	0	BX	0	9.70	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	820.2	0	BX	0	9.70	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	820.8	0	BX	0	9.70	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	821.4	0	BX	0	9.70	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	822.0	0	BX	0	9.69	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	822.6	0	BX	0	9.67	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	823.3	0	BX	0	9.67	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	823.9	0	BX	0	9.66	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	824.5	0	BX	0	9.66	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	825.1	0	BX	0	9.66	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	825.7	0	BX	0	9.66	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	826.3	0	BX	0	9.65	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	826.9	0	BX	0	9.64	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	827.5	0	BX	0	9.64	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	828.1	0	BX	0	9.62	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	828.8	0	BX	0	9.60	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	829.4	0	BX	0	9.59	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	830.0	0	BX	0	9.59	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	830.6	0	BX	0	9.58	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	831.2	0	BX	0	9.58	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	831.8	0	BX	0	9.57	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	832.4	0	BX	0	9.57	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	833.0	0	BX	0	9.57	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	833.6	0	BX	0	9.57	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	834.2	0	BX	0	9.56	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	834.9	0	BX	0	9.57	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	835.5	0	BX	0	9.56	0
@7333__19981127	001	C	03/21/1998	05:55	53.8667	9.9833	0	836.1	0	BX	0	9.56	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	0.7	0	BX	0	29.50	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	1.3	0	BX	0	29.56	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	2.0	0	BX	0	29.56	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	2.7	0	BX	0	29.48	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	3.3	0	BX	0	29.44	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	4.0	0	BX	0	29.41	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	4.7	0	BX	0	29.44	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	5.4	0	BX	0	29.44	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	6.0	0	BX	0	29.34	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	6.7	0	BX	0	29.25	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	7.4	0	BX	0	29.18	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	8.0	0	BX	0	29.15	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	8.7	0	BX	0	29.14	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	9.4	0	BX	0	29.13	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	10.0	0	BX	0	29.12	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	10.7	0	BX	0	29.11	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	11.4	0	BX	0	29.10	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	12.0	0	BX	0	29.10	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	12.7	0	BX	0	29.09	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	13.4	0	BX	0	29.08	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	14.0	0	BX	0	29.08	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	14.7	0	BX	0	29.07	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	15.4	0	BX	0	29.07	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	16.0	0	BX	0	29.06	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	16.7	0	BX	0	29.06	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	17.4	0	BX	0	29.05	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	18.0	0	BX	0	29.05	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	18.7	0	BX	0	29.05	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	19.4	0	BX	0	29.04	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	20.1	0	BX	0	29.03	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	20.7	0	BX	0	29.04	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	21.4	0	BX	0	29.03	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	22.1	0	BX	0	29.03	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	22.7	0	BX	0	29.03	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	23.4	0	BX	0	29.03	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	24.1	0	BX	0	29.02	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	24.7	0	BX	0	29.03	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	25.4	0	BX	0	29.02	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	26.1	0	BX	0	29.02	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	26.7	0	BX	0	29.01	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	27.4	0	BX	0	29.02	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	28.1	0	BX	0	29.02	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	28.7	0	BX	0	29.02	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	29.4	0	BX	0	29.01	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	30.1	0	BX	0	29.01	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	30.7	0	BX	0	29.01	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	31.4	0	BX	0	29.02	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	32.1	0	BX	0	29.01	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	32.7	0	BX	0	29.01	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	33.4	0	BX	0	29.02	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	34.1	0	BX	0	29.01	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	34.7	0	BX	0	29.01	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	35.4	0	BX	0	29.01	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	36.1	0	BX	0	29.01	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	36.7	0	BX	0	29.01	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	37.4	0	BX	0	29.00	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	38.1	0	BX	0	29.00	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	38.7	0	BX	0	29.00	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	39.4	0	BX	0	29.00	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	40.1	0	BX	0	29.00	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	40.7	0	BX	0	29.01	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	41.4	0	BX	0	29.00	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	42.1	0	BX	0	29.00	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	42.7	0	BX	0	28.99	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	43.4	0	BX	0	29.00	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	44.1	0	BX	0	29.00	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	44.7	0	BX	0	29.00	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	45.4	0	BX	0	28.99	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	46.1	0	BX	0	29.00	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	46.7	0	BX	0	29.00	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	47.4	0	BX	0	29.00	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	48.1	0	BX	0	29.00	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	48.7	0	BX	0	28.99	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	49.4	0	BX	0	29.00	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	50.1	0	BX	0	29.00	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	50.7	0	BX	0	29.00	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	51.4	0	BX	0	29.00	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	52.1	0	BX	0	28.99	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	52.7	0	BX	0	29.00	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	53.4	0	BX	0	28.99	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	54.0	0	BX	0	28.99	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	54.7	0	BX	0	28.99	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	55.4	0	BX	0	29.00	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	56.0	0	BX	0	28.99	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	56.7	0	BX	0	28.99	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	57.4	0	BX	0	28.99	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	58.0	0	BX	0	28.99	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	58.7	0	BX	0	28.99	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	59.4	0	BX	0	28.99	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	60.0	0	BX	0	28.99	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	60.7	0	BX	0	28.99	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	61.4	0	BX	0	29.00	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	62.0	0	BX	0	28.99	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	62.7	0	BX	0	28.98	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	63.4	0	BX	0	28.98	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	64.0	0	BX	0	28.98	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	64.7	0	BX	0	28.91	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	65.4	0	BX	0	28.80	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	66.0	0	BX	0	28.66	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	66.7	0	BX	0	28.59	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	67.4	0	BX	0	28.56	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	68.0	0	BX	0	28.50	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	68.7	0	BX	0	28.41	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	69.3	0	BX	0	28.25	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	70.0	0	BX	0	28.20	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	70.7	0	BX	0	28.16	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	71.3	0	BX	0	28.04	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	72.0	0	BX	0	27.98	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	72.7	0	BX	0	27.92	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	73.3	0	BX	0	27.87	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	74.0	0	BX	0	27.78	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	74.7	0	BX	0	27.63	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	75.3	0	BX	0	27.53	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	76.0	0	BX	0	27.43	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	76.6	0	BX	0	27.30	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	77.3	0	BX	0	27.16	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	78.0	0	BX	0	27.09	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	78.6	0	BX	0	27.03	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	79.3	0	BX	0	26.99	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	80.0	0	BX	0	26.92	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	80.6	0	BX	0	26.78	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	81.3	0	BX	0	26.73	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	82.0	0	BX	0	26.63	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	82.6	0	BX	0	26.51	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	83.3	0	BX	0	26.42	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	83.9	0	BX	0	26.34	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	84.6	0	BX	0	26.29	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	85.3	0	BX	0	26.19	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	85.9	0	BX	0	26.14	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	86.6	0	BX	0	26.12	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	87.3	0	BX	0	25.86	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	87.9	0	BX	0	25.61	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	88.6	0	BX	0	25.46	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	89.3	0	BX	0	25.39	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	89.9	0	BX	0	25.35	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	90.6	0	BX	0	25.36	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	91.2	0	BX	0	25.39	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	91.9	0	BX	0	25.41	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	92.6	0	BX	0	25.40	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	93.2	0	BX	0	25.39	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	93.9	0	BX	0	25.35	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	94.6	0	BX	0	25.30	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	95.2	0	BX	0	25.24	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	95.9	0	BX	0	24.95	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	96.5	0	BX	0	24.83	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	97.2	0	BX	0	24.75	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	97.9	0	BX	0	24.64	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	98.5	0	BX	0	24.57	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	99.2	0	BX	0	24.53	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	99.9	0	BX	0	24.46	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	100.5	0	BX	0	24.40	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	101.2	0	BX	0	24.30	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	101.8	0	BX	0	24.21	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	102.5	0	BX	0	24.14	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	103.2	0	BX	0	24.08	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	103.8	0	BX	0	24.05	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	104.5	0	BX	0	24.02	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	105.2	0	BX	0	24.00	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	105.8	0	BX	0	23.97	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	106.5	0	BX	0	23.91	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	107.1	0	BX	0	23.81	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	107.8	0	BX	0	23.69	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	108.5	0	BX	0	23.44	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	109.1	0	BX	0	23.29	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	109.8	0	BX	0	23.21	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	110.5	0	BX	0	23.17	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	111.1	0	BX	0	23.15	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	111.8	0	BX	0	23.13	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	112.4	0	BX	0	23.12	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	113.1	0	BX	0	23.11	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	113.8	0	BX	0	23.11	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	114.4	0	BX	0	23.10	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	115.1	0	BX	0	23.09	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	115.7	0	BX	0	23.02	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	116.4	0	BX	0	22.92	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	117.1	0	BX	0	22.88	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	117.7	0	BX	0	22.85	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	118.4	0	BX	0	22.81	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	119.0	0	BX	0	22.76	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	119.7	0	BX	0	22.70	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	120.4	0	BX	0	22.65	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	121.0	0	BX	0	22.57	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	121.7	0	BX	0	22.50	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	122.4	0	BX	0	22.44	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	123.0	0	BX	0	22.39	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	123.7	0	BX	0	22.29	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	124.3	0	BX	0	22.23	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	125.0	0	BX	0	22.21	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	125.7	0	BX	0	22.15	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	126.3	0	BX	0	22.08	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	127.0	0	BX	0	22.02	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	127.6	0	BX	0	21.96	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	128.3	0	BX	0	21.90	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	129.0	0	BX	0	21.87	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	129.6	0	BX	0	21.86	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	130.3	0	BX	0	21.84	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	130.9	0	BX	0	21.83	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	131.6	0	BX	0	21.79	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	132.3	0	BX	0	21.65	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	132.9	0	BX	0	21.53	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	133.6	0	BX	0	21.48	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	134.2	0	BX	0	21.43	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	134.9	0	BX	0	21.39	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	135.6	0	BX	0	21.31	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	136.2	0	BX	0	21.19	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	136.9	0	BX	0	21.10	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	137.5	0	BX	0	20.99	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	138.2	0	BX	0	20.92	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	138.9	0	BX	0	20.85	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	139.5	0	BX	0	20.76	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	140.2	0	BX	0	20.63	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	140.8	0	BX	0	20.57	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	141.5	0	BX	0	20.54	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	142.2	0	BX	0	20.42	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	142.8	0	BX	0	20.30	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	143.5	0	BX	0	20.26	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	144.1	0	BX	0	20.22	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	144.8	0	BX	0	20.15	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	145.5	0	BX	0	20.09	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	146.1	0	BX	0	20.04	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	146.8	0	BX	0	19.95	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	147.4	0	BX	0	19.89	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	148.1	0	BX	0	19.88	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	148.7	0	BX	0	19.86	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	149.4	0	BX	0	19.80	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	150.1	0	BX	0	19.74	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	150.7	0	BX	0	19.70	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	151.4	0	BX	0	19.65	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	152.0	0	BX	0	19.63	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	152.7	0	BX	0	19.58	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	153.4	0	BX	0	19.53	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	154.0	0	BX	0	19.49	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	154.7	0	BX	0	19.48	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	155.3	0	BX	0	19.43	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	156.0	0	BX	0	19.32	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	156.7	0	BX	0	19.22	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	157.3	0	BX	0	19.22	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	158.0	0	BX	0	19.24	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	158.6	0	BX	0	19.28	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	159.3	0	BX	0	19.30	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	159.9	0	BX	0	19.32	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	160.6	0	BX	0	19.33	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	161.3	0	BX	0	19.34	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	161.9	0	BX	0	19.35	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	162.6	0	BX	0	19.36	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	163.2	0	BX	0	19.37	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	163.9	0	BX	0	19.37	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	164.6	0	BX	0	19.38	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	165.2	0	BX	0	19.38	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	165.9	0	BX	0	19.39	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	166.5	0	BX	0	19.40	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	167.2	0	BX	0	19.41	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	167.8	0	BX	0	19.41	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	168.5	0	BX	0	19.41	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	169.2	0	BX	0	19.39	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	169.8	0	BX	0	19.39	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	170.5	0	BX	0	19.38	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	171.1	0	BX	0	19.37	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	171.8	0	BX	0	19.35	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	172.4	0	BX	0	19.34	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	173.1	0	BX	0	19.32	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	173.8	0	BX	0	19.30	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	174.4	0	BX	0	19.27	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	175.1	0	BX	0	19.22	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	175.7	0	BX	0	19.20	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	176.4	0	BX	0	19.18	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	177.0	0	BX	0	19.15	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	177.7	0	BX	0	19.13	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	178.4	0	BX	0	19.11	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	179.0	0	BX	0	19.10	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	179.7	0	BX	0	19.08	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	180.3	0	BX	0	19.02	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	181.0	0	BX	0	18.92	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	181.6	0	BX	0	18.89	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	182.3	0	BX	0	18.86	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	183.0	0	BX	0	18.82	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	183.6	0	BX	0	18.79	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	184.3	0	BX	0	18.76	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	184.9	0	BX	0	18.72	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	185.6	0	BX	0	18.64	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	186.2	0	BX	0	18.58	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	186.9	0	BX	0	18.51	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	187.6	0	BX	0	18.48	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	188.2	0	BX	0	18.43	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	188.9	0	BX	0	18.29	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	189.5	0	BX	0	18.21	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	190.2	0	BX	0	18.15	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	190.8	0	BX	0	18.11	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	191.5	0	BX	0	18.09	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	192.1	0	BX	0	18.08	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	192.8	0	BX	0	18.05	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	193.5	0	BX	0	18.05	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	194.1	0	BX	0	18.02	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	194.8	0	BX	0	17.97	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	195.4	0	BX	0	17.91	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	196.1	0	BX	0	17.85	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	196.7	0	BX	0	17.70	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	197.4	0	BX	0	17.61	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	198.0	0	BX	0	17.55	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	198.7	0	BX	0	17.52	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	199.4	0	BX	0	17.47	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	200.0	0	BX	0	17.44	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	200.7	0	BX	0	17.43	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	201.3	0	BX	0	17.41	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	202.0	0	BX	0	17.40	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	202.6	0	BX	0	17.37	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	203.3	0	BX	0	17.33	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	203.9	0	BX	0	17.29	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	204.6	0	BX	0	17.25	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	205.3	0	BX	0	17.20	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	205.9	0	BX	0	17.11	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	206.6	0	BX	0	17.05	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	207.2	0	BX	0	17.04	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	207.9	0	BX	0	17.02	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	208.5	0	BX	0	16.99	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	209.2	0	BX	0	16.98	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	209.8	0	BX	0	16.94	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	210.5	0	BX	0	16.89	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	211.2	0	BX	0	16.87	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	211.8	0	BX	0	16.87	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	212.5	0	BX	0	16.87	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	213.1	0	BX	0	16.87	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	213.8	0	BX	0	16.86	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	214.4	0	BX	0	16.85	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	215.1	0	BX	0	16.82	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	215.7	0	BX	0	16.73	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	216.4	0	BX	0	16.66	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	217.0	0	BX	0	16.63	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	217.7	0	BX	0	16.61	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	218.4	0	BX	0	16.58	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	219.0	0	BX	0	16.55	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	219.7	0	BX	0	16.52	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	220.3	0	BX	0	16.49	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	221.0	0	BX	0	16.46	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	221.6	0	BX	0	16.42	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	222.3	0	BX	0	16.38	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	222.9	0	BX	0	16.35	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	223.6	0	BX	0	16.30	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	224.2	0	BX	0	16.26	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	224.9	0	BX	0	16.21	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	225.5	0	BX	0	16.18	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	226.2	0	BX	0	16.14	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	226.9	0	BX	0	16.11	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	227.5	0	BX	0	16.08	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	228.2	0	BX	0	16.04	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	228.8	0	BX	0	16.00	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	229.5	0	BX	0	15.96	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	230.1	0	BX	0	15.91	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	230.8	0	BX	0	15.86	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	231.4	0	BX	0	15.82	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	232.1	0	BX	0	15.79	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	232.7	0	BX	0	15.74	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	233.4	0	BX	0	15.71	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	234.0	0	BX	0	15.67	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	234.7	0	BX	0	15.64	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	235.3	0	BX	0	15.58	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	236.0	0	BX	0	15.46	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	236.7	0	BX	0	15.35	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	237.3	0	BX	0	15.31	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	238.0	0	BX	0	15.30	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	238.6	0	BX	0	15.29	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	239.3	0	BX	0	15.28	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	239.9	0	BX	0	15.25	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	240.6	0	BX	0	15.22	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	241.2	0	BX	0	15.19	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	241.9	0	BX	0	15.19	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	242.5	0	BX	0	15.19	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	243.2	0	BX	0	15.17	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	243.8	0	BX	0	15.14	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	244.5	0	BX	0	15.08	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	245.1	0	BX	0	15.02	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	245.8	0	BX	0	15.00	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	246.4	0	BX	0	14.85	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	247.1	0	BX	0	14.69	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	247.7	0	BX	0	14.57	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	248.4	0	BX	0	14.54	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	249.1	0	BX	0	14.52	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	249.7	0	BX	0	14.48	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	250.4	0	BX	0	14.40	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	251.0	0	BX	0	14.35	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	251.7	0	BX	0	14.30	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	252.3	0	BX	0	14.20	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	253.0	0	BX	0	14.13	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	253.6	0	BX	0	14.10	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	254.3	0	BX	0	14.07	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	254.9	0	BX	0	14.04	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	255.6	0	BX	0	14.02	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	256.2	0	BX	0	13.98	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	256.9	0	BX	0	13.95	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	257.5	0	BX	0	13.93	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	258.2	0	BX	0	13.80	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	258.8	0	BX	0	13.65	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	259.5	0	BX	0	13.60	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	260.1	0	BX	0	13.58	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	260.8	0	BX	0	13.57	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	261.4	0	BX	0	13.55	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	262.1	0	BX	0	13.54	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	262.7	0	BX	0	13.53	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	263.4	0	BX	0	13.53	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	264.0	0	BX	0	13.51	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	264.7	0	BX	0	13.51	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	265.3	0	BX	0	13.50	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	266.0	0	BX	0	13.50	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	266.6	0	BX	0	13.50	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	267.3	0	BX	0	13.48	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	267.9	0	BX	0	13.47	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	268.6	0	BX	0	13.45	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	269.2	0	BX	0	13.43	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	269.9	0	BX	0	13.40	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	270.5	0	BX	0	13.34	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	271.2	0	BX	0	13.31	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	271.9	0	BX	0	13.28	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	272.5	0	BX	0	13.23	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	273.2	0	BX	0	13.21	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	273.8	0	BX	0	13.20	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	274.5	0	BX	0	13.19	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	275.1	0	BX	0	13.18	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	275.8	0	BX	0	13.17	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	276.4	0	BX	0	13.17	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	277.1	0	BX	0	13.17	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	277.7	0	BX	0	13.17	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	278.4	0	BX	0	13.17	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	279.0	0	BX	0	13.16	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	279.7	0	BX	0	13.15	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	280.3	0	BX	0	13.13	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	281.0	0	BX	0	13.12	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	281.6	0	BX	0	13.11	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	282.3	0	BX	0	13.09	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	282.9	0	BX	0	13.04	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	283.6	0	BX	0	12.99	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	284.2	0	BX	0	12.90	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	284.9	0	BX	0	12.84	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	285.5	0	BX	0	12.80	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	286.2	0	BX	0	12.74	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	286.8	0	BX	0	12.72	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	287.5	0	BX	0	12.75	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	288.1	0	BX	0	12.75	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	288.7	0	BX	0	12.77	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	289.4	0	BX	0	12.78	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	290.0	0	BX	0	12.79	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	290.7	0	BX	0	12.80	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	291.3	0	BX	0	12.80	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	292.0	0	BX	0	12.79	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	292.6	0	BX	0	12.78	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	293.3	0	BX	0	12.77	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	293.9	0	BX	0	12.75	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	294.6	0	BX	0	12.74	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	295.2	0	BX	0	12.72	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	295.9	0	BX	0	12.70	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	296.5	0	BX	0	12.68	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	297.2	0	BX	0	12.63	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	297.8	0	BX	0	12.61	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	298.5	0	BX	0	12.61	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	299.1	0	BX	0	12.60	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	299.8	0	BX	0	12.63	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	300.4	0	BX	0	12.65	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	301.1	0	BX	0	12.66	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	301.7	0	BX	0	12.66	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	302.4	0	BX	0	12.67	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	303.0	0	BX	0	12.67	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	303.7	0	BX	0	12.68	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	304.3	0	BX	0	12.65	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	305.0	0	BX	0	12.61	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	305.6	0	BX	0	12.59	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	306.3	0	BX	0	12.58	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	306.9	0	BX	0	12.56	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	307.6	0	BX	0	12.56	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	308.2	0	BX	0	12.55	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	308.9	0	BX	0	12.53	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	309.5	0	BX	0	12.51	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	310.2	0	BX	0	12.49	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	310.8	0	BX	0	12.49	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	311.5	0	BX	0	12.48	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	312.1	0	BX	0	12.47	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	312.7	0	BX	0	12.47	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	313.4	0	BX	0	12.45	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	314.0	0	BX	0	12.41	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	314.7	0	BX	0	12.37	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	315.3	0	BX	0	12.33	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	316.0	0	BX	0	12.31	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	316.6	0	BX	0	12.31	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	317.3	0	BX	0	12.31	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	317.9	0	BX	0	12.30	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	318.6	0	BX	0	12.30	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	319.2	0	BX	0	12.27	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	319.9	0	BX	0	12.23	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	320.5	0	BX	0	12.17	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	321.2	0	BX	0	12.14	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	321.8	0	BX	0	12.13	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	322.5	0	BX	0	12.12	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	323.1	0	BX	0	12.10	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	323.8	0	BX	0	12.09	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	324.4	0	BX	0	12.08	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	325.0	0	BX	0	12.05	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	325.7	0	BX	0	12.01	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	326.3	0	BX	0	11.99	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	327.0	0	BX	0	11.98	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	327.6	0	BX	0	11.97	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	328.3	0	BX	0	11.97	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	328.9	0	BX	0	11.97	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	329.6	0	BX	0	11.97	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	330.2	0	BX	0	11.99	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	330.9	0	BX	0	11.99	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	331.5	0	BX	0	11.99	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	332.2	0	BX	0	11.99	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	332.8	0	BX	0	11.99	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	333.5	0	BX	0	11.99	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	334.1	0	BX	0	11.98	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	334.7	0	BX	0	11.98	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	335.4	0	BX	0	11.98	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	336.0	0	BX	0	11.98	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	336.7	0	BX	0	11.98	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	337.3	0	BX	0	11.99	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	338.0	0	BX	0	11.99	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	338.6	0	BX	0	11.97	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	339.3	0	BX	0	11.97	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	339.9	0	BX	0	11.98	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	340.6	0	BX	0	11.99	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	341.2	0	BX	0	11.98	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	341.8	0	BX	0	11.97	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	342.5	0	BX	0	11.97	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	343.1	0	BX	0	11.95	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	343.8	0	BX	0	11.85	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	344.4	0	BX	0	11.80	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	345.1	0	BX	0	11.79	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	345.7	0	BX	0	11.79	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	346.4	0	BX	0	11.80	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	347.0	0	BX	0	11.81	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	347.7	0	BX	0	11.83	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	348.3	0	BX	0	11.84	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	348.9	0	BX	0	11.84	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	349.6	0	BX	0	11.84	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	350.2	0	BX	0	11.83	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	350.9	0	BX	0	11.83	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	351.5	0	BX	0	11.84	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	352.2	0	BX	0	11.84	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	352.8	0	BX	0	11.83	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	353.5	0	BX	0	11.83	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	354.1	0	BX	0	11.83	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	354.8	0	BX	0	11.83	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	355.4	0	BX	0	11.84	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	356.0	0	BX	0	11.83	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	356.7	0	BX	0	11.83	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	357.3	0	BX	0	11.83	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	358.0	0	BX	0	11.83	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	358.6	0	BX	0	11.83	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	359.3	0	BX	0	11.82	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	359.9	0	BX	0	11.79	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	360.6	0	BX	0	11.75	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	361.2	0	BX	0	11.73	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	361.8	0	BX	0	11.72	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	362.5	0	BX	0	11.71	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	363.1	0	BX	0	11.70	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	363.8	0	BX	0	11.70	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	364.4	0	BX	0	11.69	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	365.1	0	BX	0	11.69	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	365.7	0	BX	0	11.68	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	366.4	0	BX	0	11.68	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	367.0	0	BX	0	11.68	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	367.6	0	BX	0	11.67	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	368.3	0	BX	0	11.65	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	368.9	0	BX	0	11.63	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	369.6	0	BX	0	11.62	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	370.2	0	BX	0	11.60	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	370.9	0	BX	0	11.59	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	371.5	0	BX	0	11.58	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	372.1	0	BX	0	11.59	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	372.8	0	BX	0	11.61	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	373.4	0	BX	0	11.62	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	374.1	0	BX	0	11.62	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	374.7	0	BX	0	11.62	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	375.4	0	BX	0	11.62	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	376.0	0	BX	0	11.61	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	376.7	0	BX	0	11.60	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	377.3	0	BX	0	11.57	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	377.9	0	BX	0	11.55	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	378.6	0	BX	0	11.52	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	379.2	0	BX	0	11.49	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	379.9	0	BX	0	11.48	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	380.5	0	BX	0	11.47	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	381.2	0	BX	0	11.44	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	381.8	0	BX	0	11.41	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	382.4	0	BX	0	11.39	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	383.1	0	BX	0	11.38	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	383.7	0	BX	0	11.36	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	384.4	0	BX	0	11.35	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	385.0	0	BX	0	11.34	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	385.7	0	BX	0	11.35	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	386.3	0	BX	0	11.35	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	386.9	0	BX	0	11.34	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	387.6	0	BX	0	11.34	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	388.2	0	BX	0	11.34	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	388.9	0	BX	0	11.34	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	389.5	0	BX	0	11.34	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	390.1	0	BX	0	11.34	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	390.8	0	BX	0	11.34	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	391.4	0	BX	0	11.34	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	392.1	0	BX	0	11.33	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	392.7	0	BX	0	11.32	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	393.4	0	BX	0	11.31	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	394.0	0	BX	0	11.30	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	394.6	0	BX	0	11.30	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	395.3	0	BX	0	11.31	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	395.9	0	BX	0	11.31	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	396.6	0	BX	0	11.31	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	397.2	0	BX	0	11.31	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	397.9	0	BX	0	11.31	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	398.5	0	BX	0	11.30	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	399.1	0	BX	0	11.29	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	399.8	0	BX	0	11.29	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	400.4	0	BX	0	11.30	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	401.1	0	BX	0	11.29	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	401.7	0	BX	0	11.30	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	402.3	0	BX	0	11.31	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	403.0	0	BX	0	11.32	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	403.6	0	BX	0	11.34	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	404.3	0	BX	0	11.34	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	404.9	0	BX	0	11.35	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	405.6	0	BX	0	11.37	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	406.2	0	BX	0	11.39	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	406.8	0	BX	0	11.42	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	407.5	0	BX	0	11.43	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	408.1	0	BX	0	11.43	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	408.8	0	BX	0	11.43	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	409.4	0	BX	0	11.43	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	410.0	0	BX	0	11.45	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	410.7	0	BX	0	11.47	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	411.3	0	BX	0	11.46	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	412.0	0	BX	0	11.46	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	412.6	0	BX	0	11.47	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	413.2	0	BX	0	11.46	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	413.9	0	BX	0	11.46	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	414.5	0	BX	0	11.46	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	415.2	0	BX	0	11.45	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	415.8	0	BX	0	11.44	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	416.4	0	BX	0	11.43	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	417.1	0	BX	0	11.42	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	417.7	0	BX	0	11.42	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	418.4	0	BX	0	11.41	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	419.0	0	BX	0	11.41	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	419.6	0	BX	0	11.40	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	420.3	0	BX	0	11.39	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	420.9	0	BX	0	11.39	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	421.6	0	BX	0	11.39	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	422.2	0	BX	0	11.42	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	422.8	0	BX	0	11.44	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	423.5	0	BX	0	11.45	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	424.1	0	BX	0	11.46	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	424.8	0	BX	0	11.45	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	425.4	0	BX	0	11.47	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	426.0	0	BX	0	11.48	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	426.7	0	BX	0	11.50	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	427.3	0	BX	0	11.50	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	428.0	0	BX	0	11.51	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	428.6	0	BX	0	11.51	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	429.2	0	BX	0	11.51	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	429.9	0	BX	0	11.50	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	430.5	0	BX	0	11.51	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	431.2	0	BX	0	11.51	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	431.8	0	BX	0	11.51	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	432.4	0	BX	0	11.51	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	433.1	0	BX	0	11.52	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	433.7	0	BX	0	11.51	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	434.4	0	BX	0	11.51	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	435.0	0	BX	0	11.50	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	435.6	0	BX	0	11.49	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	436.3	0	BX	0	11.47	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	436.9	0	BX	0	11.46	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	437.6	0	BX	0	11.45	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	438.2	0	BX	0	11.45	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	438.8	0	BX	0	11.45	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	439.5	0	BX	0	11.44	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	440.1	0	BX	0	11.44	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	440.8	0	BX	0	11.44	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	441.4	0	BX	0	11.45	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	442.0	0	BX	0	11.44	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	442.7	0	BX	0	11.45	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	443.3	0	BX	0	11.44	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	443.9	0	BX	0	11.44	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	444.6	0	BX	0	11.44	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	445.2	0	BX	0	11.43	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	445.9	0	BX	0	11.42	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	446.5	0	BX	0	11.43	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	447.1	0	BX	0	11.42	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	447.8	0	BX	0	11.42	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	448.4	0	BX	0	11.43	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	449.1	0	BX	0	11.43	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	449.7	0	BX	0	11.44	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	450.3	0	BX	0	11.45	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	451.0	0	BX	0	11.46	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	451.6	0	BX	0	11.47	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	452.2	0	BX	0	11.48	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	452.9	0	BX	0	11.48	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	453.5	0	BX	0	11.50	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	454.2	0	BX	0	11.52	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	454.8	0	BX	0	11.55	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	455.4	0	BX	0	11.58	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	456.1	0	BX	0	11.59	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	456.7	0	BX	0	11.59	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	457.3	0	BX	0	11.58	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	458.0	0	BX	0	11.58	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	458.6	0	BX	0	11.57	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	459.3	0	BX	0	11.55	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	459.9	0	BX	0	11.55	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	460.5	0	BX	0	11.55	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	461.2	0	BX	0	11.56	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	461.8	0	BX	0	11.54	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	462.4	0	BX	0	11.52	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	463.1	0	BX	0	11.50	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	463.7	0	BX	0	11.48	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	464.4	0	BX	0	11.46	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	465.0	0	BX	0	11.45	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	465.6	0	BX	0	11.44	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	466.3	0	BX	0	11.44	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	466.9	0	BX	0	11.47	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	467.5	0	BX	0	11.50	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	468.2	0	BX	0	11.51	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	468.8	0	BX	0	11.50	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	469.5	0	BX	0	11.50	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	470.1	0	BX	0	11.50	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	470.7	0	BX	0	11.49	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	471.4	0	BX	0	11.48	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	472.0	0	BX	0	11.47	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	472.6	0	BX	0	11.47	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	473.3	0	BX	0	11.47	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	473.9	0	BX	0	11.48	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	474.5	0	BX	0	11.50	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	475.2	0	BX	0	11.50	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	475.8	0	BX	0	11.50	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	476.5	0	BX	0	11.50	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	477.1	0	BX	0	11.50	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	477.7	0	BX	0	11.50	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	478.4	0	BX	0	11.50	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	479.0	0	BX	0	11.51	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	479.6	0	BX	0	11.51	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	480.3	0	BX	0	11.49	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	480.9	0	BX	0	11.49	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	481.5	0	BX	0	11.48	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	482.2	0	BX	0	11.47	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	482.8	0	BX	0	11.47	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	483.4	0	BX	0	11.45	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	484.1	0	BX	0	11.43	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	484.7	0	BX	0	11.42	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	485.4	0	BX	0	11.42	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	486.0	0	BX	0	11.42	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	486.6	0	BX	0	11.42	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	487.3	0	BX	0	11.42	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	487.9	0	BX	0	11.42	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	488.5	0	BX	0	11.42	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	489.2	0	BX	0	11.44	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	489.8	0	BX	0	11.45	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	490.4	0	BX	0	11.46	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	491.1	0	BX	0	11.46	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	491.7	0	BX	0	11.46	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	492.3	0	BX	0	11.46	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	493.0	0	BX	0	11.46	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	493.6	0	BX	0	11.50	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	494.3	0	BX	0	11.53	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	494.9	0	BX	0	11.57	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	495.5	0	BX	0	11.61	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	496.2	0	BX	0	11.63	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	496.8	0	BX	0	11.63	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	497.4	0	BX	0	11.64	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	498.1	0	BX	0	11.63	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	498.7	0	BX	0	11.63	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	499.3	0	BX	0	11.64	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	500.0	0	BX	0	11.64	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	500.6	0	BX	0	11.63	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	501.2	0	BX	0	11.63	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	501.9	0	BX	0	11.63	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	502.5	0	BX	0	11.63	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	503.1	0	BX	0	11.62	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	503.8	0	BX	0	11.62	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	504.4	0	BX	0	11.63	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	505.0	0	BX	0	11.63	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	505.7	0	BX	0	11.63	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	506.3	0	BX	0	11.62	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	506.9	0	BX	0	11.61	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	507.6	0	BX	0	11.60	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	508.2	0	BX	0	11.59	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	508.8	0	BX	0	11.59	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	509.5	0	BX	0	11.59	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	510.1	0	BX	0	11.58	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	510.7	0	BX	0	11.58	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	511.4	0	BX	0	11.58	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	512.0	0	BX	0	11.58	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	512.6	0	BX	0	11.58	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	513.3	0	BX	0	11.57	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	513.9	0	BX	0	11.58	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	514.5	0	BX	0	11.59	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	515.2	0	BX	0	11.59	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	515.8	0	BX	0	11.60	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	516.4	0	BX	0	11.62	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	517.1	0	BX	0	11.68	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	517.7	0	BX	0	11.71	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	518.3	0	BX	0	11.72	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	519.0	0	BX	0	11.71	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	519.6	0	BX	0	11.72	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	520.2	0	BX	0	11.73	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	520.9	0	BX	0	11.74	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	521.5	0	BX	0	11.75	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	522.1	0	BX	0	11.75	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	522.8	0	BX	0	11.74	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	523.4	0	BX	0	11.74	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	524.0	0	BX	0	11.73	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	524.7	0	BX	0	11.69	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	525.3	0	BX	0	11.65	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	525.9	0	BX	0	11.65	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	526.6	0	BX	0	11.65	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	527.2	0	BX	0	11.61	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	527.8	0	BX	0	11.55	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	528.5	0	BX	0	11.52	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	529.1	0	BX	0	11.50	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	529.7	0	BX	0	11.49	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	530.4	0	BX	0	11.50	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	531.0	0	BX	0	11.52	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	531.6	0	BX	0	11.52	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	532.3	0	BX	0	11.52	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	532.9	0	BX	0	11.51	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	533.5	0	BX	0	11.45	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	534.2	0	BX	0	11.42	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	534.8	0	BX	0	11.41	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	535.4	0	BX	0	11.39	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	536.1	0	BX	0	11.39	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	536.7	0	BX	0	11.37	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	537.3	0	BX	0	11.34	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	538.0	0	BX	0	11.31	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	538.6	0	BX	0	11.31	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	539.2	0	BX	0	11.30	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	539.9	0	BX	0	11.31	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	540.5	0	BX	0	11.31	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	541.1	0	BX	0	11.31	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	541.7	0	BX	0	11.30	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	542.4	0	BX	0	11.30	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	543.0	0	BX	0	11.30	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	543.6	0	BX	0	11.31	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	544.3	0	BX	0	11.32	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	544.9	0	BX	0	11.32	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	545.5	0	BX	0	11.30	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	546.2	0	BX	0	11.29	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	546.8	0	BX	0	11.28	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	547.4	0	BX	0	11.28	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	548.1	0	BX	0	11.27	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	548.7	0	BX	0	11.26	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	549.3	0	BX	0	11.24	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	550.0	0	BX	0	11.21	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	550.6	0	BX	0	11.17	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	551.2	0	BX	0	11.15	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	551.8	0	BX	0	11.14	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	552.5	0	BX	0	11.13	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	553.1	0	BX	0	11.12	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	553.7	0	BX	0	11.12	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	554.4	0	BX	0	11.10	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	555.0	0	BX	0	11.09	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	555.6	0	BX	0	11.09	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	556.3	0	BX	0	11.09	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	556.9	0	BX	0	11.09	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	557.5	0	BX	0	11.10	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	558.2	0	BX	0	11.11	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	558.8	0	BX	0	11.12	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	559.4	0	BX	0	11.12	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	560.0	0	BX	0	11.12	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	560.7	0	BX	0	11.12	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	561.3	0	BX	0	11.12	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	561.9	0	BX	0	11.12	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	562.6	0	BX	0	11.11	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	563.2	0	BX	0	11.10	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	563.8	0	BX	0	11.09	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	564.5	0	BX	0	11.07	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	565.1	0	BX	0	11.07	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	565.7	0	BX	0	11.06	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	566.3	0	BX	0	11.04	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	567.0	0	BX	0	11.03	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	567.6	0	BX	0	11.03	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	568.2	0	BX	0	11.02	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	568.9	0	BX	0	11.03	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	569.5	0	BX	0	11.02	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	570.1	0	BX	0	11.02	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	570.8	0	BX	0	11.02	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	571.4	0	BX	0	11.02	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	572.0	0	BX	0	11.02	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	572.6	0	BX	0	11.00	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	573.3	0	BX	0	10.97	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	573.9	0	BX	0	10.94	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	574.5	0	BX	0	10.91	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	575.2	0	BX	0	10.86	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	575.8	0	BX	0	10.82	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	576.4	0	BX	0	10.81	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	577.0	0	BX	0	10.82	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	577.7	0	BX	0	10.80	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	578.3	0	BX	0	10.79	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	578.9	0	BX	0	10.79	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	579.6	0	BX	0	10.79	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	580.2	0	BX	0	10.79	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	580.8	0	BX	0	10.79	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	581.5	0	BX	0	10.79	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	582.1	0	BX	0	10.79	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	582.7	0	BX	0	10.79	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	583.3	0	BX	0	10.79	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	584.0	0	BX	0	10.78	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	584.6	0	BX	0	10.75	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	585.2	0	BX	0	10.71	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	585.9	0	BX	0	10.61	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	586.5	0	BX	0	10.57	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	587.1	0	BX	0	10.56	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	587.7	0	BX	0	10.57	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	588.4	0	BX	0	10.56	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	589.0	0	BX	0	10.57	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	589.6	0	BX	0	10.56	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	590.2	0	BX	0	10.56	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	590.9	0	BX	0	10.56	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	591.5	0	BX	0	10.55	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	592.1	0	BX	0	10.54	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	592.8	0	BX	0	10.54	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	593.4	0	BX	0	10.54	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	594.0	0	BX	0	10.53	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	594.6	0	BX	0	10.53	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	595.3	0	BX	0	10.52	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	595.9	0	BX	0	10.50	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	596.5	0	BX	0	10.47	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	597.2	0	BX	0	10.44	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	597.8	0	BX	0	10.42	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	598.4	0	BX	0	10.40	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	599.0	0	BX	0	10.39	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	599.7	0	BX	0	10.38	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	600.3	0	BX	0	10.36	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	600.9	0	BX	0	10.34	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	601.5	0	BX	0	10.33	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	602.2	0	BX	0	10.33	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	602.8	0	BX	0	10.34	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	603.4	0	BX	0	10.34	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	604.1	0	BX	0	10.33	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	604.7	0	BX	0	10.34	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	605.3	0	BX	0	10.32	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	605.9	0	BX	0	10.31	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	606.6	0	BX	0	10.30	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	607.2	0	BX	0	10.29	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	607.8	0	BX	0	10.29	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	608.4	0	BX	0	10.30	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	609.1	0	BX	0	10.30	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	609.7	0	BX	0	10.30	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	610.3	0	BX	0	10.32	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	611.0	0	BX	0	10.32	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	611.6	0	BX	0	10.33	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	612.2	0	BX	0	10.32	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	612.8	0	BX	0	10.33	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	613.5	0	BX	0	10.32	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	614.1	0	BX	0	10.32	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	614.7	0	BX	0	10.32	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	615.3	0	BX	0	10.32	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	616.0	0	BX	0	10.32	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	616.6	0	BX	0	10.30	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	617.2	0	BX	0	10.29	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	617.8	0	BX	0	10.29	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	618.5	0	BX	0	10.29	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	619.1	0	BX	0	10.29	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	619.7	0	BX	0	10.28	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	620.3	0	BX	0	10.28	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	621.0	0	BX	0	10.29	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	621.6	0	BX	0	10.29	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	622.2	0	BX	0	10.30	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	622.9	0	BX	0	10.29	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	623.5	0	BX	0	10.28	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	624.1	0	BX	0	10.24	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	624.7	0	BX	0	10.23	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	625.4	0	BX	0	10.23	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	626.0	0	BX	0	10.23	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	626.6	0	BX	0	10.23	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	627.2	0	BX	0	10.25	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	627.9	0	BX	0	10.26	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	628.5	0	BX	0	10.26	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	629.1	0	BX	0	10.27	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	629.7	0	BX	0	10.29	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	630.4	0	BX	0	10.30	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	631.0	0	BX	0	10.32	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	631.6	0	BX	0	10.33	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	632.2	0	BX	0	10.33	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	632.9	0	BX	0	10.34	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	633.5	0	BX	0	10.34	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	634.1	0	BX	0	10.34	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	634.7	0	BX	0	10.34	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	635.4	0	BX	0	10.35	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	636.0	0	BX	0	10.35	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	636.6	0	BX	0	10.34	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	637.2	0	BX	0	10.34	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	637.9	0	BX	0	10.33	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	638.5	0	BX	0	10.31	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	639.1	0	BX	0	10.30	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	639.7	0	BX	0	10.29	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	640.4	0	BX	0	10.27	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	641.0	0	BX	0	10.25	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	641.6	0	BX	0	10.24	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	642.2	0	BX	0	10.22	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	642.9	0	BX	0	10.21	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	643.5	0	BX	0	10.20	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	644.1	0	BX	0	10.20	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	644.7	0	BX	0	10.20	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	645.4	0	BX	0	10.20	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	646.0	0	BX	0	10.22	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	646.6	0	BX	0	10.21	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	647.2	0	BX	0	10.21	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	647.8	0	BX	0	10.23	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	648.5	0	BX	0	10.24	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	649.1	0	BX	0	10.24	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	649.7	0	BX	0	10.23	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	650.3	0	BX	0	10.23	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	651.0	0	BX	0	10.22	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	651.6	0	BX	0	10.18	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	652.2	0	BX	0	10.18	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	652.8	0	BX	0	10.18	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	653.5	0	BX	0	10.19	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	654.1	0	BX	0	10.20	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	654.7	0	BX	0	10.20	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	655.3	0	BX	0	10.22	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	656.0	0	BX	0	10.24	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	656.6	0	BX	0	10.27	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	657.2	0	BX	0	10.28	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	657.8	0	BX	0	10.28	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	658.5	0	BX	0	10.30	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	659.1	0	BX	0	10.30	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	659.7	0	BX	0	10.31	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	660.3	0	BX	0	10.31	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	660.9	0	BX	0	10.32	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	661.6	0	BX	0	10.32	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	662.2	0	BX	0	10.32	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	662.8	0	BX	0	10.30	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	663.4	0	BX	0	10.29	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	664.1	0	BX	0	10.27	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	664.7	0	BX	0	10.27	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	665.3	0	BX	0	10.27	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	665.9	0	BX	0	10.27	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	666.5	0	BX	0	10.26	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	667.2	0	BX	0	10.26	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	667.8	0	BX	0	10.24	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	668.4	0	BX	0	10.23	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	669.0	0	BX	0	10.21	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	669.7	0	BX	0	10.21	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	670.3	0	BX	0	10.22	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	670.9	0	BX	0	10.22	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	671.5	0	BX	0	10.21	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	672.2	0	BX	0	10.20	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	672.8	0	BX	0	10.20	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	673.4	0	BX	0	10.20	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	674.0	0	BX	0	10.19	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	674.6	0	BX	0	10.19	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	675.3	0	BX	0	10.18	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	675.9	0	BX	0	10.17	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	676.5	0	BX	0	10.17	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	677.1	0	BX	0	10.16	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	677.7	0	BX	0	10.16	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	678.4	0	BX	0	10.16	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	679.0	0	BX	0	10.16	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	679.6	0	BX	0	10.16	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	680.2	0	BX	0	10.16	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	680.9	0	BX	0	10.16	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	681.5	0	BX	0	10.16	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	682.1	0	BX	0	10.16	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	682.7	0	BX	0	10.16	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	683.3	0	BX	0	10.16	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	684.0	0	BX	0	10.17	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	684.6	0	BX	0	10.16	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	685.2	0	BX	0	10.16	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	685.8	0	BX	0	10.16	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	686.5	0	BX	0	10.16	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	687.1	0	BX	0	10.17	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	687.7	0	BX	0	10.16	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	688.3	0	BX	0	10.17	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	688.9	0	BX	0	10.17	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	689.6	0	BX	0	10.17	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	690.2	0	BX	0	10.17	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	690.8	0	BX	0	10.13	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	691.4	0	BX	0	10.09	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	692.0	0	BX	0	10.08	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	692.7	0	BX	0	10.07	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	693.3	0	BX	0	10.06	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	693.9	0	BX	0	10.01	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	694.5	0	BX	0	9.97	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	695.1	0	BX	0	9.96	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	695.8	0	BX	0	9.92	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	696.4	0	BX	0	9.87	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	697.0	0	BX	0	9.85	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	697.6	0	BX	0	9.83	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	698.2	0	BX	0	9.81	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	698.9	0	BX	0	9.80	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	699.5	0	BX	0	9.79	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	700.1	0	BX	0	9.77	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	700.7	0	BX	0	9.77	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	701.3	0	BX	0	9.77	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	702.0	0	BX	0	9.75	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	702.6	0	BX	0	9.71	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	703.2	0	BX	0	9.68	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	703.8	0	BX	0	9.68	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	704.4	0	BX	0	9.67	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	705.1	0	BX	0	9.66	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	705.7	0	BX	0	9.66	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	706.3	0	BX	0	9.66	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	706.9	0	BX	0	9.65	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	707.5	0	BX	0	9.64	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	708.2	0	BX	0	9.64	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	708.8	0	BX	0	9.64	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	709.4	0	BX	0	9.62	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	710.0	0	BX	0	9.62	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	710.6	0	BX	0	9.62	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	711.3	0	BX	0	9.61	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	711.9	0	BX	0	9.61	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	712.5	0	BX	0	9.60	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	713.1	0	BX	0	9.60	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	713.7	0	BX	0	9.60	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	714.4	0	BX	0	9.60	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	715.0	0	BX	0	9.60	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	715.6	0	BX	0	9.60	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	716.2	0	BX	0	9.59	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	716.8	0	BX	0	9.59	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	717.5	0	BX	0	9.59	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	718.1	0	BX	0	9.59	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	718.7	0	BX	0	9.58	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	719.3	0	BX	0	9.58	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	719.9	0	BX	0	9.57	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	720.5	0	BX	0	9.55	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	721.2	0	BX	0	9.52	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	721.8	0	BX	0	9.49	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	722.4	0	BX	0	9.47	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	723.0	0	BX	0	9.46	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	723.6	0	BX	0	9.46	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	724.3	0	BX	0	9.46	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	724.9	0	BX	0	9.46	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	725.5	0	BX	0	9.46	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	726.1	0	BX	0	9.48	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	726.7	0	BX	0	9.49	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	727.4	0	BX	0	9.49	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	728.0	0	BX	0	9.49	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	728.6	0	BX	0	9.49	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	729.2	0	BX	0	9.49	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	729.8	0	BX	0	9.49	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	730.4	0	BX	0	9.49	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	731.1	0	BX	0	9.50	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	731.7	0	BX	0	9.50	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	732.3	0	BX	0	9.50	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	732.9	0	BX	0	9.50	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	733.5	0	BX	0	9.50	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	734.2	0	BX	0	9.50	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	734.8	0	BX	0	9.51	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	735.4	0	BX	0	9.51	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	736.0	0	BX	0	9.52	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	736.6	0	BX	0	9.51	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	737.2	0	BX	0	9.50	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	737.9	0	BX	0	9.50	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	738.5	0	BX	0	9.49	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	739.1	0	BX	0	9.49	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	739.7	0	BX	0	9.49	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	740.3	0	BX	0	9.49	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	740.9	0	BX	0	9.51	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	741.6	0	BX	0	9.52	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	742.2	0	BX	0	9.52	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	742.8	0	BX	0	9.52	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	743.4	0	BX	0	9.52	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	744.0	0	BX	0	9.52	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	744.6	0	BX	0	9.52	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	745.3	0	BX	0	9.54	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	745.9	0	BX	0	9.56	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	746.5	0	BX	0	9.57	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	747.1	0	BX	0	9.58	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	747.7	0	BX	0	9.62	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	748.3	0	BX	0	9.66	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	749.0	0	BX	0	9.69	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	749.6	0	BX	0	9.67	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	750.2	0	BX	0	9.66	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	750.8	0	BX	0	9.66	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	751.4	0	BX	0	9.65	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	752.0	0	BX	0	9.65	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	752.7	0	BX	0	9.65	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	753.3	0	BX	0	9.65	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	753.9	0	BX	0	9.64	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	754.5	0	BX	0	9.65	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	755.1	0	BX	0	9.65	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	755.7	0	BX	0	9.65	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	756.4	0	BX	0	9.65	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	757.0	0	BX	0	9.65	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	757.6	0	BX	0	9.65	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	758.2	0	BX	0	9.73	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	758.8	0	BX	0	9.77	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	759.4	0	BX	0	9.79	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	760.1	0	BX	0	9.80	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	760.7	0	BX	0	9.80	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	761.3	0	BX	0	9.80	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	761.9	0	BX	0	9.80	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	762.5	0	BX	0	9.79	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	763.1	0	BX	0	9.76	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	763.8	0	BX	0	9.73	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	764.4	0	BX	0	9.71	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	765.0	0	BX	0	9.70	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	765.6	0	BX	0	9.66	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	766.2	0	BX	0	9.62	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	766.8	0	BX	0	9.61	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	767.4	0	BX	0	9.61	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	768.1	0	BX	0	9.60	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	768.7	0	BX	0	9.59	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	769.3	0	BX	0	9.59	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	769.9	0	BX	0	9.59	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	770.5	0	BX	0	9.59	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	771.1	0	BX	0	9.59	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	771.8	0	BX	0	9.59	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	772.4	0	BX	0	9.59	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	773.0	0	BX	0	9.59	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	773.6	0	BX	0	9.59	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	774.2	0	BX	0	9.59	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	774.8	0	BX	0	9.60	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	775.4	0	BX	0	9.62	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	776.1	0	BX	0	9.62	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	776.7	0	BX	0	9.62	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	777.3	0	BX	0	9.62	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	777.9	0	BX	0	9.63	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	778.5	0	BX	0	9.62	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	779.1	0	BX	0	9.62	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	779.7	0	BX	0	9.62	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	780.4	0	BX	0	9.62	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	781.0	0	BX	0	9.63	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	781.6	0	BX	0	9.62	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	782.2	0	BX	0	9.63	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	782.8	0	BX	0	9.62	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	783.4	0	BX	0	9.62	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	784.0	0	BX	0	9.62	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	784.7	0	BX	0	9.54	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	785.3	0	BX	0	9.49	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	785.9	0	BX	0	9.43	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	786.5	0	BX	0	9.40	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	787.1	0	BX	0	9.40	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	787.7	0	BX	0	9.37	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	788.3	0	BX	0	9.35	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	789.0	0	BX	0	9.35	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	789.6	0	BX	0	9.34	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	790.2	0	BX	0	9.34	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	790.8	0	BX	0	9.34	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	791.4	0	BX	0	9.34	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	792.0	0	BX	0	9.34	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	792.6	0	BX	0	9.34	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	793.2	0	BX	0	9.34	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	793.9	0	BX	0	9.34	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	794.5	0	BX	0	9.34	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	795.1	0	BX	0	9.34	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	795.7	0	BX	0	9.33	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	796.3	0	BX	0	9.33	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	796.9	0	BX	0	9.34	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	797.5	0	BX	0	9.34	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	798.2	0	BX	0	9.34	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	798.8	0	BX	0	9.34	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	799.4	0	BX	0	9.34	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	800.0	0	BX	0	9.34	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	800.6	0	BX	0	9.32	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	801.2	0	BX	0	9.26	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	801.8	0	BX	0	9.24	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	802.4	0	BX	0	9.23	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	803.1	0	BX	0	9.22	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	803.7	0	BX	0	9.20	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	804.3	0	BX	0	9.13	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	804.9	0	BX	0	9.09	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	805.5	0	BX	0	9.07	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	806.1	0	BX	0	9.07	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	806.7	0	BX	0	9.07	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	807.3	0	BX	0	9.07	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	808.0	0	BX	0	9.06	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	808.6	0	BX	0	9.07	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	809.2	0	BX	0	9.07	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	809.8	0	BX	0	9.07	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	810.4	0	BX	0	9.07	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	811.0	0	BX	0	9.07	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	811.6	0	BX	0	9.07	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	812.2	0	BX	0	9.07	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	812.9	0	BX	0	9.07	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	813.5	0	BX	0	9.07	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	814.1	0	BX	0	9.07	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	814.7	0	BX	0	9.07	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	815.3	0	BX	0	9.07	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	815.9	0	BX	0	9.05	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	816.5	0	BX	0	9.02	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	817.1	0	BX	0	9.01	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	817.7	0	BX	0	9.01	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	818.4	0	BX	0	9.01	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	819.0	0	BX	0	9.01	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	819.6	0	BX	0	9.00	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	820.2	0	BX	0	8.99	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	820.8	0	BX	0	8.98	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	821.4	0	BX	0	8.97	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	822.0	0	BX	0	8.97	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	822.6	0	BX	0	8.96	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	823.3	0	BX	0	8.97	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	823.9	0	BX	0	8.95	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	824.5	0	BX	0	8.95	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	825.1	0	BX	0	8.94	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	825.7	0	BX	0	8.95	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	826.3	0	BX	0	8.94	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	826.9	0	BX	0	8.94	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	827.5	0	BX	0	8.93	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	828.1	0	BX	0	8.93	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	828.8	0	BX	0	8.92	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	829.4	0	BX	0	8.92	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	830.0	0	BX	0	8.91	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	830.6	0	BX	0	8.92	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	831.2	0	BX	0	8.91	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	831.8	0	BX	0	8.94	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	832.4	0	BX	0	8.97	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	833.0	0	BX	0	8.98	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	833.6	0	BX	0	9.01	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	834.2	0	BX	0	9.02	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	834.9	0	BX	0	9.02	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	835.5	0	BX	0	9.02	0
@7333__19981127	002	C	03/21/1998	12:06	53.2081	8.6781	0	836.1	0	BX	0	9.02	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	0.7	0	BX	0	28.86	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	1.3	0	BX	0	28.84	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	2.0	0	BX	0	28.83	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	2.7	0	BX	0	28.82	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	3.3	0	BX	0	28.82	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	4.0	0	BX	0	28.82	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	4.7	0	BX	0	28.81	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	5.4	0	BX	0	28.80	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	6.0	0	BX	0	28.80	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	6.7	0	BX	0	28.80	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	7.4	0	BX	0	28.80	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	8.0	0	BX	0	28.80	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	8.7	0	BX	0	28.80	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	9.4	0	BX	0	28.81	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	10.0	0	BX	0	28.79	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	10.7	0	BX	0	28.77	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	11.4	0	BX	0	28.77	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	12.0	0	BX	0	28.77	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	12.7	0	BX	0	28.76	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	13.4	0	BX	0	28.77	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	14.0	0	BX	0	28.76	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	14.7	0	BX	0	28.76	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	15.4	0	BX	0	28.76	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	16.0	0	BX	0	28.76	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	16.7	0	BX	0	28.75	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	17.4	0	BX	0	28.75	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	18.0	0	BX	0	28.75	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	18.7	0	BX	0	28.75	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	19.4	0	BX	0	28.74	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	20.1	0	BX	0	28.74	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	20.7	0	BX	0	28.74	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	21.4	0	BX	0	28.73	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	22.1	0	BX	0	28.73	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	22.7	0	BX	0	28.72	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	23.4	0	BX	0	28.72	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	24.1	0	BX	0	28.73	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	24.7	0	BX	0	28.71	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	25.4	0	BX	0	28.71	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	26.1	0	BX	0	28.71	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	26.7	0	BX	0	28.70	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	27.4	0	BX	0	28.70	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	28.1	0	BX	0	28.70	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	28.7	0	BX	0	28.69	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	29.4	0	BX	0	28.69	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	30.1	0	BX	0	28.67	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	30.7	0	BX	0	28.67	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	31.4	0	BX	0	28.66	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	32.1	0	BX	0	28.66	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	32.7	0	BX	0	28.65	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	33.4	0	BX	0	28.64	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	34.1	0	BX	0	28.63	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	34.7	0	BX	0	28.61	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	35.4	0	BX	0	28.60	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	36.1	0	BX	0	28.59	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	36.7	0	BX	0	28.58	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	37.4	0	BX	0	28.57	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	38.1	0	BX	0	28.55	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	38.7	0	BX	0	28.53	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	39.4	0	BX	0	28.51	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	40.1	0	BX	0	28.50	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	40.7	0	BX	0	28.48	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	41.4	0	BX	0	28.46	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	42.1	0	BX	0	28.43	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	42.7	0	BX	0	28.42	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	43.4	0	BX	0	28.40	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	44.1	0	BX	0	28.40	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	44.7	0	BX	0	28.39	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	45.4	0	BX	0	28.39	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	46.1	0	BX	0	28.38	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	46.7	0	BX	0	28.38	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	47.4	0	BX	0	28.38	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	48.1	0	BX	0	28.38	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	48.7	0	BX	0	28.38	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	49.4	0	BX	0	28.37	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	50.1	0	BX	0	28.37	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	50.7	0	BX	0	28.37	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	51.4	0	BX	0	28.37	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	52.1	0	BX	0	28.37	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	52.7	0	BX	0	28.37	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	53.4	0	BX	0	28.37	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	54.0	0	BX	0	28.36	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	54.7	0	BX	0	28.36	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	55.4	0	BX	0	28.36	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	56.0	0	BX	0	28.36	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	56.7	0	BX	0	28.36	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	57.4	0	BX	0	28.36	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	58.0	0	BX	0	28.35	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	58.7	0	BX	0	28.35	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	59.4	0	BX	0	28.35	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	60.0	0	BX	0	28.35	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	60.7	0	BX	0	28.34	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	61.4	0	BX	0	28.34	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	62.0	0	BX	0	28.33	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	62.7	0	BX	0	28.33	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	63.4	0	BX	0	28.33	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	64.0	0	BX	0	28.33	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	64.7	0	BX	0	28.33	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	65.4	0	BX	0	28.33	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	66.0	0	BX	0	28.33	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	66.7	0	BX	0	28.32	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	67.4	0	BX	0	28.32	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	68.0	0	BX	0	28.31	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	68.7	0	BX	0	28.31	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	69.3	0	BX	0	28.30	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	70.0	0	BX	0	28.29	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	70.7	0	BX	0	28.27	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	71.3	0	BX	0	28.22	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	72.0	0	BX	0	28.10	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	72.7	0	BX	0	28.01	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	73.3	0	BX	0	27.96	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	74.0	0	BX	0	27.92	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	74.7	0	BX	0	27.81	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	75.3	0	BX	0	27.59	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	76.0	0	BX	0	27.39	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	76.6	0	BX	0	27.29	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	77.3	0	BX	0	27.17	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	78.0	0	BX	0	27.08	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	78.6	0	BX	0	27.02	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	79.3	0	BX	0	26.96	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	80.0	0	BX	0	26.88	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	80.6	0	BX	0	26.82	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	81.3	0	BX	0	26.78	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	82.0	0	BX	0	26.75	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	82.6	0	BX	0	26.74	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	83.3	0	BX	0	26.78	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	83.9	0	BX	0	26.79	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	84.6	0	BX	0	26.78	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	85.3	0	BX	0	26.77	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	85.9	0	BX	0	26.76	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	86.6	0	BX	0	26.76	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	87.3	0	BX	0	26.76	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	87.9	0	BX	0	26.76	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	88.6	0	BX	0	26.77	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	89.3	0	BX	0	26.77	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	89.9	0	BX	0	26.77	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	90.6	0	BX	0	26.78	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	91.2	0	BX	0	26.76	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	91.9	0	BX	0	26.70	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	92.6	0	BX	0	26.64	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	93.2	0	BX	0	26.54	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	93.9	0	BX	0	26.49	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	94.6	0	BX	0	26.45	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	95.2	0	BX	0	26.42	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	95.9	0	BX	0	26.41	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	96.5	0	BX	0	26.40	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	97.2	0	BX	0	26.39	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	97.9	0	BX	0	26.37	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	98.5	0	BX	0	26.35	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	99.2	0	BX	0	26.32	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	99.9	0	BX	0	26.29	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	100.5	0	BX	0	26.26	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	101.2	0	BX	0	26.23	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	101.8	0	BX	0	26.22	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	102.5	0	BX	0	26.18	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	103.2	0	BX	0	26.12	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	103.8	0	BX	0	26.09	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	104.5	0	BX	0	26.09	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	105.2	0	BX	0	26.08	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	105.8	0	BX	0	26.06	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	106.5	0	BX	0	26.04	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	107.1	0	BX	0	26.02	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	107.8	0	BX	0	26.01	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	108.5	0	BX	0	26.00	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	109.1	0	BX	0	25.98	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	109.8	0	BX	0	25.93	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	110.5	0	BX	0	25.90	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	111.1	0	BX	0	25.87	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	111.8	0	BX	0	25.82	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	112.4	0	BX	0	25.78	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	113.1	0	BX	0	25.67	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	113.8	0	BX	0	25.53	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	114.4	0	BX	0	25.50	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	115.1	0	BX	0	25.47	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	115.7	0	BX	0	25.35	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	116.4	0	BX	0	25.15	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	117.1	0	BX	0	25.07	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	117.7	0	BX	0	25.02	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	118.4	0	BX	0	24.74	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	119.0	0	BX	0	24.52	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	119.7	0	BX	0	24.41	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	120.4	0	BX	0	24.24	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	121.0	0	BX	0	24.11	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	121.7	0	BX	0	24.02	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	122.4	0	BX	0	23.95	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	123.0	0	BX	0	23.82	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	123.7	0	BX	0	23.68	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	124.3	0	BX	0	23.56	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	125.0	0	BX	0	23.38	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	125.7	0	BX	0	23.26	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	126.3	0	BX	0	23.17	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	127.0	0	BX	0	23.10	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	127.6	0	BX	0	23.05	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	128.3	0	BX	0	22.96	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	129.0	0	BX	0	22.90	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	129.6	0	BX	0	22.74	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	130.3	0	BX	0	22.55	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	130.9	0	BX	0	22.47	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	131.6	0	BX	0	22.44	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	132.3	0	BX	0	22.37	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	132.9	0	BX	0	22.29	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	133.6	0	BX	0	22.21	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	134.2	0	BX	0	22.06	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	134.9	0	BX	0	21.89	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	135.6	0	BX	0	21.64	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	136.2	0	BX	0	21.44	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	136.9	0	BX	0	21.33	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	137.5	0	BX	0	21.20	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	138.2	0	BX	0	21.02	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	138.9	0	BX	0	20.95	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	139.5	0	BX	0	20.90	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	140.2	0	BX	0	20.87	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	140.8	0	BX	0	20.82	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	141.5	0	BX	0	20.70	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	142.2	0	BX	0	20.62	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	142.8	0	BX	0	20.57	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	143.5	0	BX	0	20.55	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	144.1	0	BX	0	20.54	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	144.8	0	BX	0	20.54	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	145.5	0	BX	0	20.54	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	146.1	0	BX	0	20.51	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	146.8	0	BX	0	20.50	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	147.4	0	BX	0	20.50	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	148.1	0	BX	0	20.48	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	148.7	0	BX	0	20.46	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	149.4	0	BX	0	20.44	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	150.1	0	BX	0	20.42	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	150.7	0	BX	0	20.42	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	151.4	0	BX	0	20.42	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	152.0	0	BX	0	20.42	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	152.7	0	BX	0	20.42	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	153.4	0	BX	0	20.41	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	154.0	0	BX	0	20.34	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	154.7	0	BX	0	20.27	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	155.3	0	BX	0	20.15	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	156.0	0	BX	0	19.97	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	156.7	0	BX	0	19.79	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	157.3	0	BX	0	19.68	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	158.0	0	BX	0	19.63	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	158.6	0	BX	0	19.60	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	159.3	0	BX	0	19.58	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	159.9	0	BX	0	19.55	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	160.6	0	BX	0	19.53	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	161.3	0	BX	0	19.49	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	161.9	0	BX	0	19.41	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	162.6	0	BX	0	19.37	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	163.2	0	BX	0	19.30	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	163.9	0	BX	0	19.27	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	164.6	0	BX	0	19.18	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	165.2	0	BX	0	19.08	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	165.9	0	BX	0	18.97	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	166.5	0	BX	0	18.92	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	167.2	0	BX	0	18.86	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	167.8	0	BX	0	18.82	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	168.5	0	BX	0	18.80	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	169.2	0	BX	0	18.80	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	169.8	0	BX	0	18.75	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	170.5	0	BX	0	18.63	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	171.1	0	BX	0	18.50	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	171.8	0	BX	0	18.39	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	172.4	0	BX	0	18.33	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	173.1	0	BX	0	18.25	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	173.8	0	BX	0	18.14	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	174.4	0	BX	0	18.08	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	175.1	0	BX	0	18.04	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	175.7	0	BX	0	17.92	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	176.4	0	BX	0	17.90	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	177.0	0	BX	0	17.87	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	177.7	0	BX	0	17.85	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	178.4	0	BX	0	17.80	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	179.0	0	BX	0	17.73	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	179.7	0	BX	0	17.64	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	180.3	0	BX	0	17.58	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	181.0	0	BX	0	17.53	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	181.6	0	BX	0	17.49	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	182.3	0	BX	0	17.43	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	183.0	0	BX	0	17.39	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	183.6	0	BX	0	17.35	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	184.3	0	BX	0	17.30	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	184.9	0	BX	0	17.28	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	185.6	0	BX	0	17.28	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	186.2	0	BX	0	17.25	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	186.9	0	BX	0	17.24	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	187.6	0	BX	0	17.22	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	188.2	0	BX	0	17.20	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	188.9	0	BX	0	17.11	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	189.5	0	BX	0	17.04	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	190.2	0	BX	0	16.97	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	190.8	0	BX	0	16.88	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	191.5	0	BX	0	16.80	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	192.1	0	BX	0	16.75	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	192.8	0	BX	0	16.66	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	193.5	0	BX	0	16.61	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	194.1	0	BX	0	16.57	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	194.8	0	BX	0	16.51	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	195.4	0	BX	0	16.47	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	196.1	0	BX	0	16.42	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	196.7	0	BX	0	16.38	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	197.4	0	BX	0	16.36	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	198.0	0	BX	0	16.35	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	198.7	0	BX	0	16.35	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	199.4	0	BX	0	16.35	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	200.0	0	BX	0	16.34	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	200.7	0	BX	0	16.32	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	201.3	0	BX	0	16.28	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	202.0	0	BX	0	16.24	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	202.6	0	BX	0	16.17	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	203.3	0	BX	0	16.07	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	203.9	0	BX	0	16.01	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	204.6	0	BX	0	15.97	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	205.3	0	BX	0	15.94	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	205.9	0	BX	0	15.92	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	206.6	0	BX	0	15.91	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	207.2	0	BX	0	15.90	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	207.9	0	BX	0	15.89	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	208.5	0	BX	0	15.88	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	209.2	0	BX	0	15.86	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	209.8	0	BX	0	15.81	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	210.5	0	BX	0	15.79	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	211.2	0	BX	0	15.76	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	211.8	0	BX	0	15.75	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	212.5	0	BX	0	15.72	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	213.1	0	BX	0	15.66	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	213.8	0	BX	0	15.64	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	214.4	0	BX	0	15.60	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	215.1	0	BX	0	15.58	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	215.7	0	BX	0	15.54	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	216.4	0	BX	0	15.50	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	217.0	0	BX	0	15.46	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	217.7	0	BX	0	15.41	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	218.4	0	BX	0	15.36	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	219.0	0	BX	0	15.34	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	219.7	0	BX	0	15.33	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	220.3	0	BX	0	15.32	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	221.0	0	BX	0	15.31	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	221.6	0	BX	0	15.31	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	222.3	0	BX	0	15.31	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	222.9	0	BX	0	15.30	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	223.6	0	BX	0	15.30	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	224.2	0	BX	0	15.29	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	224.9	0	BX	0	15.29	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	225.5	0	BX	0	15.24	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	226.2	0	BX	0	15.18	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	226.9	0	BX	0	15.15	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	227.5	0	BX	0	15.10	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	228.2	0	BX	0	15.07	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	228.8	0	BX	0	15.05	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	229.5	0	BX	0	15.03	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	230.1	0	BX	0	15.01	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	230.8	0	BX	0	14.99	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	231.4	0	BX	0	14.96	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	232.1	0	BX	0	14.86	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	232.7	0	BX	0	14.76	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	233.4	0	BX	0	14.71	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	234.0	0	BX	0	14.69	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	234.7	0	BX	0	14.69	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	235.3	0	BX	0	14.70	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	236.0	0	BX	0	14.71	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	236.7	0	BX	0	14.72	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	237.3	0	BX	0	14.61	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	238.0	0	BX	0	14.48	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	238.6	0	BX	0	14.41	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	239.3	0	BX	0	14.35	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	239.9	0	BX	0	14.32	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	240.6	0	BX	0	14.31	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	241.2	0	BX	0	14.30	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	241.9	0	BX	0	14.29	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	242.5	0	BX	0	14.28	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	243.2	0	BX	0	14.27	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	243.8	0	BX	0	14.23	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	244.5	0	BX	0	14.20	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	245.1	0	BX	0	14.16	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	245.8	0	BX	0	14.15	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	246.4	0	BX	0	14.13	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	247.1	0	BX	0	14.10	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	247.7	0	BX	0	14.04	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	248.4	0	BX	0	14.02	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	249.1	0	BX	0	14.02	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	249.7	0	BX	0	14.03	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	250.4	0	BX	0	13.96	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	251.0	0	BX	0	13.97	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	251.7	0	BX	0	14.02	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	252.3	0	BX	0	14.07	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	253.0	0	BX	0	14.10	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	253.6	0	BX	0	14.11	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	254.3	0	BX	0	14.06	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	254.9	0	BX	0	14.03	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	255.6	0	BX	0	14.00	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	256.2	0	BX	0	13.96	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	256.9	0	BX	0	13.94	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	257.5	0	BX	0	13.93	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	258.2	0	BX	0	13.92	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	258.8	0	BX	0	13.86	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	259.5	0	BX	0	13.83	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	260.1	0	BX	0	13.79	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	260.8	0	BX	0	13.77	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	261.4	0	BX	0	13.74	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	262.1	0	BX	0	13.70	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	262.7	0	BX	0	13.68	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	263.4	0	BX	0	13.67	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	264.0	0	BX	0	13.67	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	264.7	0	BX	0	13.66	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	265.3	0	BX	0	13.64	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	266.0	0	BX	0	13.62	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	266.6	0	BX	0	13.59	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	267.3	0	BX	0	13.56	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	267.9	0	BX	0	13.52	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	268.6	0	BX	0	13.48	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	269.2	0	BX	0	13.45	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	269.9	0	BX	0	13.45	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	270.5	0	BX	0	13.44	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	271.2	0	BX	0	13.44	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	271.9	0	BX	0	13.42	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	272.5	0	BX	0	13.40	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	273.2	0	BX	0	13.39	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	273.8	0	BX	0	13.37	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	274.5	0	BX	0	13.36	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	275.1	0	BX	0	13.36	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	275.8	0	BX	0	13.35	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	276.4	0	BX	0	13.34	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	277.1	0	BX	0	13.31	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	277.7	0	BX	0	13.29	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	278.4	0	BX	0	13.25	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	279.0	0	BX	0	13.23	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	279.7	0	BX	0	13.23	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	280.3	0	BX	0	13.23	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	281.0	0	BX	0	13.23	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	281.6	0	BX	0	13.23	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	282.3	0	BX	0	13.23	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	282.9	0	BX	0	13.21	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	283.6	0	BX	0	13.19	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	284.2	0	BX	0	13.17	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	284.9	0	BX	0	13.14	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	285.5	0	BX	0	13.12	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	286.2	0	BX	0	13.11	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	286.8	0	BX	0	13.09	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	287.5	0	BX	0	13.07	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	288.1	0	BX	0	13.03	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	288.7	0	BX	0	13.01	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	289.4	0	BX	0	13.00	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	290.0	0	BX	0	12.99	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	290.7	0	BX	0	12.98	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	291.3	0	BX	0	12.97	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	292.0	0	BX	0	12.94	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	292.6	0	BX	0	12.90	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	293.3	0	BX	0	12.89	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	293.9	0	BX	0	12.86	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	294.6	0	BX	0	12.84	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	295.2	0	BX	0	12.85	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	295.9	0	BX	0	12.85	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	296.5	0	BX	0	12.85	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	297.2	0	BX	0	12.84	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	297.8	0	BX	0	12.83	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	298.5	0	BX	0	12.84	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	299.1	0	BX	0	12.83	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	299.8	0	BX	0	12.84	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	300.4	0	BX	0	12.86	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	301.1	0	BX	0	12.87	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	301.7	0	BX	0	12.87	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	302.4	0	BX	0	12.86	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	303.0	0	BX	0	12.86	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	303.7	0	BX	0	12.85	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	304.3	0	BX	0	12.83	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	305.0	0	BX	0	12.81	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	305.6	0	BX	0	12.81	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	306.3	0	BX	0	12.81	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	306.9	0	BX	0	12.83	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	307.6	0	BX	0	12.86	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	308.2	0	BX	0	12.87	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	308.9	0	BX	0	12.90	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	309.5	0	BX	0	12.93	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	310.2	0	BX	0	12.93	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	310.8	0	BX	0	12.93	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	311.5	0	BX	0	12.93	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	312.1	0	BX	0	12.93	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	312.7	0	BX	0	12.92	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	313.4	0	BX	0	12.92	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	314.0	0	BX	0	12.91	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	314.7	0	BX	0	12.90	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	315.3	0	BX	0	12.89	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	316.0	0	BX	0	12.88	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	316.6	0	BX	0	12.86	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	317.3	0	BX	0	12.87	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	317.9	0	BX	0	12.87	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	318.6	0	BX	0	12.85	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	319.2	0	BX	0	12.83	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	319.9	0	BX	0	12.83	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	320.5	0	BX	0	12.83	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	321.2	0	BX	0	12.82	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	321.8	0	BX	0	12.80	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	322.5	0	BX	0	12.78	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	323.1	0	BX	0	12.78	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	323.8	0	BX	0	12.78	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	324.4	0	BX	0	12.80	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	325.0	0	BX	0	12.80	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	325.7	0	BX	0	12.80	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	326.3	0	BX	0	12.80	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	327.0	0	BX	0	12.81	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	327.6	0	BX	0	12.81	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	328.3	0	BX	0	12.82	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	328.9	0	BX	0	12.82	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	329.6	0	BX	0	12.82	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	330.2	0	BX	0	12.80	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	330.9	0	BX	0	12.78	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	331.5	0	BX	0	12.75	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	332.2	0	BX	0	12.72	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	332.8	0	BX	0	12.70	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	333.5	0	BX	0	12.69	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	334.1	0	BX	0	12.68	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	334.7	0	BX	0	12.68	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	335.4	0	BX	0	12.66	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	336.0	0	BX	0	12.65	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	336.7	0	BX	0	12.65	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	337.3	0	BX	0	12.64	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	338.0	0	BX	0	12.62	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	338.6	0	BX	0	12.61	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	339.3	0	BX	0	12.60	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	339.9	0	BX	0	12.60	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	340.6	0	BX	0	12.59	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	341.2	0	BX	0	12.58	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	341.8	0	BX	0	12.58	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	342.5	0	BX	0	12.58	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	343.1	0	BX	0	12.57	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	343.8	0	BX	0	12.57	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	344.4	0	BX	0	12.56	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	345.1	0	BX	0	12.56	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	345.7	0	BX	0	12.55	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	346.4	0	BX	0	12.55	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	347.0	0	BX	0	12.54	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	347.7	0	BX	0	12.50	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	348.3	0	BX	0	12.45	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	348.9	0	BX	0	12.42	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	349.6	0	BX	0	12.41	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	350.2	0	BX	0	12.39	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	350.9	0	BX	0	12.39	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	351.5	0	BX	0	12.38	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	352.2	0	BX	0	12.37	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	352.8	0	BX	0	12.35	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	353.5	0	BX	0	12.34	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	354.1	0	BX	0	12.32	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	354.8	0	BX	0	12.31	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	355.4	0	BX	0	12.31	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	356.0	0	BX	0	12.30	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	356.7	0	BX	0	12.29	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	357.3	0	BX	0	12.29	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	358.0	0	BX	0	12.28	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	358.6	0	BX	0	12.27	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	359.3	0	BX	0	12.26	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	359.9	0	BX	0	12.24	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	360.6	0	BX	0	12.23	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	361.2	0	BX	0	12.22	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	361.8	0	BX	0	12.21	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	362.5	0	BX	0	12.21	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	363.1	0	BX	0	12.20	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	363.8	0	BX	0	12.17	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	364.4	0	BX	0	12.15	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	365.1	0	BX	0	12.13	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	365.7	0	BX	0	12.13	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	366.4	0	BX	0	12.10	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	367.0	0	BX	0	12.05	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	367.6	0	BX	0	12.03	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	368.3	0	BX	0	12.02	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	368.9	0	BX	0	11.99	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	369.6	0	BX	0	11.95	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	370.2	0	BX	0	11.89	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	370.9	0	BX	0	11.82	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	371.5	0	BX	0	11.81	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	372.1	0	BX	0	11.78	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	372.8	0	BX	0	11.75	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	373.4	0	BX	0	11.74	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	374.1	0	BX	0	11.74	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	374.7	0	BX	0	11.74	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	375.4	0	BX	0	11.74	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	376.0	0	BX	0	11.74	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	376.7	0	BX	0	11.72	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	377.3	0	BX	0	11.66	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	377.9	0	BX	0	11.57	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	378.6	0	BX	0	11.48	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	379.2	0	BX	0	11.45	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	379.9	0	BX	0	11.45	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	380.5	0	BX	0	11.44	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	381.2	0	BX	0	11.44	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	381.8	0	BX	0	11.45	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	382.4	0	BX	0	11.41	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	383.1	0	BX	0	11.35	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	383.7	0	BX	0	11.30	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	384.4	0	BX	0	11.28	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	385.0	0	BX	0	11.28	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	385.7	0	BX	0	11.27	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	386.3	0	BX	0	11.24	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	386.9	0	BX	0	11.22	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	387.6	0	BX	0	11.22	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	388.2	0	BX	0	11.22	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	388.9	0	BX	0	11.22	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	389.5	0	BX	0	11.22	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	390.1	0	BX	0	11.22	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	390.8	0	BX	0	11.22	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	391.4	0	BX	0	11.22	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	392.1	0	BX	0	11.22	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	392.7	0	BX	0	11.22	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	393.4	0	BX	0	11.22	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	394.0	0	BX	0	11.22	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	394.6	0	BX	0	11.22	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	395.3	0	BX	0	11.22	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	395.9	0	BX	0	11.22	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	396.6	0	BX	0	11.22	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	397.2	0	BX	0	11.22	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	397.9	0	BX	0	11.23	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	398.5	0	BX	0	11.23	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	399.1	0	BX	0	11.23	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	399.8	0	BX	0	11.16	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	400.4	0	BX	0	11.07	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	401.1	0	BX	0	11.04	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	401.7	0	BX	0	11.01	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	402.3	0	BX	0	11.01	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	403.0	0	BX	0	11.01	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	403.6	0	BX	0	11.00	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	404.3	0	BX	0	10.99	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	404.9	0	BX	0	10.97	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	405.6	0	BX	0	10.96	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	406.2	0	BX	0	10.95	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	406.8	0	BX	0	10.95	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	407.5	0	BX	0	10.96	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	408.1	0	BX	0	10.95	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	408.8	0	BX	0	10.95	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	409.4	0	BX	0	10.94	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	410.0	0	BX	0	10.93	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	410.7	0	BX	0	10.92	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	411.3	0	BX	0	10.91	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	412.0	0	BX	0	10.91	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	412.6	0	BX	0	10.91	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	413.2	0	BX	0	10.92	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	413.9	0	BX	0	10.91	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	414.5	0	BX	0	10.92	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	415.2	0	BX	0	10.91	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	415.8	0	BX	0	10.91	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	416.4	0	BX	0	10.90	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	417.1	0	BX	0	10.88	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	417.7	0	BX	0	10.87	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	418.4	0	BX	0	10.86	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	419.0	0	BX	0	10.85	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	419.6	0	BX	0	10.85	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	420.3	0	BX	0	10.85	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	420.9	0	BX	0	10.85	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	421.6	0	BX	0	10.85	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	422.2	0	BX	0	10.85	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	422.8	0	BX	0	10.86	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	423.5	0	BX	0	10.85	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	424.1	0	BX	0	10.85	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	424.8	0	BX	0	10.86	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	425.4	0	BX	0	10.86	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	426.0	0	BX	0	10.86	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	426.7	0	BX	0	10.86	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	427.3	0	BX	0	10.86	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	428.0	0	BX	0	10.86	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	428.6	0	BX	0	10.86	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	429.2	0	BX	0	10.87	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	429.9	0	BX	0	10.87	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	430.5	0	BX	0	10.87	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	431.2	0	BX	0	10.87	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	431.8	0	BX	0	10.88	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	432.4	0	BX	0	10.88	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	433.1	0	BX	0	10.88	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	433.7	0	BX	0	10.88	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	434.4	0	BX	0	10.88	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	435.0	0	BX	0	10.88	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	435.6	0	BX	0	10.88	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	436.3	0	BX	0	10.87	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	436.9	0	BX	0	10.87	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	437.6	0	BX	0	10.87	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	438.2	0	BX	0	10.87	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	438.8	0	BX	0	10.87	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	439.5	0	BX	0	10.86	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	440.1	0	BX	0	10.87	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	440.8	0	BX	0	10.87	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	441.4	0	BX	0	10.87	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	442.0	0	BX	0	10.86	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	442.7	0	BX	0	10.87	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	443.3	0	BX	0	10.87	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	443.9	0	BX	0	10.87	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	444.6	0	BX	0	10.87	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	445.2	0	BX	0	10.87	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	445.9	0	BX	0	10.88	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	446.5	0	BX	0	10.88	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	447.1	0	BX	0	10.89	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	447.8	0	BX	0	10.87	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	448.4	0	BX	0	10.87	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	449.1	0	BX	0	10.86	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	449.7	0	BX	0	10.86	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	450.3	0	BX	0	10.85	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	451.0	0	BX	0	10.84	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	451.6	0	BX	0	10.83	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	452.2	0	BX	0	10.82	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	452.9	0	BX	0	10.81	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	453.5	0	BX	0	10.81	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	454.2	0	BX	0	10.79	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	454.8	0	BX	0	10.77	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	455.4	0	BX	0	10.75	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	456.1	0	BX	0	10.73	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	456.7	0	BX	0	10.72	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	457.3	0	BX	0	10.70	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	458.0	0	BX	0	10.69	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	458.6	0	BX	0	10.68	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	459.3	0	BX	0	10.67	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	459.9	0	BX	0	10.67	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	460.5	0	BX	0	10.67	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	461.2	0	BX	0	10.66	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	461.8	0	BX	0	10.65	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	462.4	0	BX	0	10.65	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	463.1	0	BX	0	10.64	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	463.7	0	BX	0	10.65	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	464.4	0	BX	0	10.63	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	465.0	0	BX	0	10.63	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	465.6	0	BX	0	10.63	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	466.3	0	BX	0	10.62	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	466.9	0	BX	0	10.61	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	467.5	0	BX	0	10.61	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	468.2	0	BX	0	10.60	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	468.8	0	BX	0	10.61	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	469.5	0	BX	0	10.61	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	470.1	0	BX	0	10.61	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	470.7	0	BX	0	10.61	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	471.4	0	BX	0	10.60	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	472.0	0	BX	0	10.60	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	472.6	0	BX	0	10.60	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	473.3	0	BX	0	10.61	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	473.9	0	BX	0	10.60	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	474.5	0	BX	0	10.60	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	475.2	0	BX	0	10.61	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	475.8	0	BX	0	10.61	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	476.5	0	BX	0	10.61	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	477.1	0	BX	0	10.60	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	477.7	0	BX	0	10.59	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	478.4	0	BX	0	10.58	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	479.0	0	BX	0	10.58	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	479.6	0	BX	0	10.57	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	480.3	0	BX	0	10.57	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	480.9	0	BX	0	10.56	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	481.5	0	BX	0	10.55	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	482.2	0	BX	0	10.54	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	482.8	0	BX	0	10.52	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	483.4	0	BX	0	10.51	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	484.1	0	BX	0	10.48	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	484.7	0	BX	0	10.43	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	485.4	0	BX	0	10.37	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	486.0	0	BX	0	10.31	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	486.6	0	BX	0	10.26	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	487.3	0	BX	0	10.25	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	487.9	0	BX	0	10.24	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	488.5	0	BX	0	10.24	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	489.2	0	BX	0	10.23	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	489.8	0	BX	0	10.20	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	490.4	0	BX	0	10.17	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	491.1	0	BX	0	10.16	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	491.7	0	BX	0	10.12	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	492.3	0	BX	0	10.09	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	493.0	0	BX	0	10.08	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	493.6	0	BX	0	10.06	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	494.3	0	BX	0	10.05	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	494.9	0	BX	0	10.05	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	495.5	0	BX	0	10.05	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	496.2	0	BX	0	10.05	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	496.8	0	BX	0	10.05	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	497.4	0	BX	0	10.06	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	498.1	0	BX	0	10.06	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	498.7	0	BX	0	10.07	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	499.3	0	BX	0	10.07	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	500.0	0	BX	0	10.07	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	500.6	0	BX	0	10.07	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	501.2	0	BX	0	10.09	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	501.9	0	BX	0	10.11	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	502.5	0	BX	0	10.12	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	503.1	0	BX	0	10.12	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	503.8	0	BX	0	10.13	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	504.4	0	BX	0	10.13	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	505.0	0	BX	0	10.13	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	505.7	0	BX	0	10.11	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	506.3	0	BX	0	10.09	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	506.9	0	BX	0	10.10	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	507.6	0	BX	0	10.09	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	508.2	0	BX	0	10.08	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	508.8	0	BX	0	10.08	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	509.5	0	BX	0	10.07	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	510.1	0	BX	0	10.07	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	510.7	0	BX	0	10.07	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	511.4	0	BX	0	10.07	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	512.0	0	BX	0	10.07	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	512.6	0	BX	0	10.07	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	513.3	0	BX	0	10.06	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	513.9	0	BX	0	10.06	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	514.5	0	BX	0	10.06	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	515.2	0	BX	0	10.06	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	515.8	0	BX	0	10.05	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	516.4	0	BX	0	10.04	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	517.1	0	BX	0	10.04	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	517.7	0	BX	0	10.04	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	518.3	0	BX	0	10.04	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	519.0	0	BX	0	10.02	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	519.6	0	BX	0	10.02	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	520.2	0	BX	0	10.02	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	520.9	0	BX	0	10.02	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	521.5	0	BX	0	10.02	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	522.1	0	BX	0	10.02	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	522.8	0	BX	0	10.02	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	523.4	0	BX	0	10.02	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	524.0	0	BX	0	10.02	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	524.7	0	BX	0	10.04	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	525.3	0	BX	0	10.04	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	525.9	0	BX	0	10.04	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	526.6	0	BX	0	10.04	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	527.2	0	BX	0	10.04	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	527.8	0	BX	0	10.04	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	528.5	0	BX	0	10.05	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	529.1	0	BX	0	10.05	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	529.7	0	BX	0	10.06	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	530.4	0	BX	0	10.06	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	531.0	0	BX	0	10.06	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	531.6	0	BX	0	10.06	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	532.3	0	BX	0	10.06	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	532.9	0	BX	0	10.06	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	533.5	0	BX	0	10.07	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	534.2	0	BX	0	10.08	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	534.8	0	BX	0	10.12	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	535.4	0	BX	0	10.13	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	536.1	0	BX	0	10.14	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	536.7	0	BX	0	10.17	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	537.3	0	BX	0	10.19	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	538.0	0	BX	0	10.21	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	538.6	0	BX	0	10.24	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	539.2	0	BX	0	10.25	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	539.9	0	BX	0	10.26	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	540.5	0	BX	0	10.27	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	541.1	0	BX	0	10.28	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	541.7	0	BX	0	10.28	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	542.4	0	BX	0	10.29	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	543.0	0	BX	0	10.30	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	543.6	0	BX	0	10.30	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	544.3	0	BX	0	10.31	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	544.9	0	BX	0	10.32	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	545.5	0	BX	0	10.32	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	546.2	0	BX	0	10.33	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	546.8	0	BX	0	10.35	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	547.4	0	BX	0	10.35	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	548.1	0	BX	0	10.36	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	548.7	0	BX	0	10.36	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	549.3	0	BX	0	10.36	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	550.0	0	BX	0	10.36	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	550.6	0	BX	0	10.37	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	551.2	0	BX	0	10.37	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	551.8	0	BX	0	10.36	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	552.5	0	BX	0	10.33	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	553.1	0	BX	0	10.30	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	553.7	0	BX	0	10.28	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	554.4	0	BX	0	10.26	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	555.0	0	BX	0	10.25	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	555.6	0	BX	0	10.25	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	556.3	0	BX	0	10.25	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	556.9	0	BX	0	10.24	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	557.5	0	BX	0	10.24	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	558.2	0	BX	0	10.24	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	558.8	0	BX	0	10.24	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	559.4	0	BX	0	10.24	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	560.0	0	BX	0	10.23	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	560.7	0	BX	0	10.23	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	561.3	0	BX	0	10.23	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	561.9	0	BX	0	10.23	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	562.6	0	BX	0	10.23	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	563.2	0	BX	0	10.24	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	563.8	0	BX	0	10.23	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	564.5	0	BX	0	10.23	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	565.1	0	BX	0	10.24	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	565.7	0	BX	0	10.24	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	566.3	0	BX	0	10.24	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	567.0	0	BX	0	10.24	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	567.6	0	BX	0	10.25	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	568.2	0	BX	0	10.25	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	568.9	0	BX	0	10.26	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	569.5	0	BX	0	10.27	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	570.1	0	BX	0	10.28	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	570.8	0	BX	0	10.29	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	571.4	0	BX	0	10.29	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	572.0	0	BX	0	10.29	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	572.6	0	BX	0	10.29	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	573.3	0	BX	0	10.29	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	573.9	0	BX	0	10.30	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	574.5	0	BX	0	10.31	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	575.2	0	BX	0	10.32	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	575.8	0	BX	0	10.31	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	576.4	0	BX	0	10.31	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	577.0	0	BX	0	10.31	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	577.7	0	BX	0	10.30	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	578.3	0	BX	0	10.30	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	578.9	0	BX	0	10.31	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	579.6	0	BX	0	10.31	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	580.2	0	BX	0	10.32	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	580.8	0	BX	0	10.32	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	581.5	0	BX	0	10.31	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	582.1	0	BX	0	10.30	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	582.7	0	BX	0	10.30	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	583.3	0	BX	0	10.29	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	584.0	0	BX	0	10.29	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	584.6	0	BX	0	10.29	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	585.2	0	BX	0	10.29	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	585.9	0	BX	0	10.28	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	586.5	0	BX	0	10.26	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	587.1	0	BX	0	10.26	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	587.7	0	BX	0	10.25	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	588.4	0	BX	0	10.26	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	589.0	0	BX	0	10.25	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	589.6	0	BX	0	10.26	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	590.2	0	BX	0	10.26	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	590.9	0	BX	0	10.28	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	591.5	0	BX	0	10.30	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	592.1	0	BX	0	10.30	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	592.8	0	BX	0	10.31	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	593.4	0	BX	0	10.32	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	594.0	0	BX	0	10.33	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	594.6	0	BX	0	10.33	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	595.3	0	BX	0	10.33	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	595.9	0	BX	0	10.34	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	596.5	0	BX	0	10.34	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	597.2	0	BX	0	10.33	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	597.8	0	BX	0	10.33	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	598.4	0	BX	0	10.33	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	599.0	0	BX	0	10.33	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	599.7	0	BX	0	10.32	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	600.3	0	BX	0	10.32	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	600.9	0	BX	0	10.31	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	601.5	0	BX	0	10.31	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	602.2	0	BX	0	10.30	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	602.8	0	BX	0	10.29	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	603.4	0	BX	0	10.27	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	604.1	0	BX	0	10.26	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	604.7	0	BX	0	10.25	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	605.3	0	BX	0	10.22	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	605.9	0	BX	0	10.19	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	606.6	0	BX	0	10.17	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	607.2	0	BX	0	10.17	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	607.8	0	BX	0	10.17	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	608.4	0	BX	0	10.16	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	609.1	0	BX	0	10.17	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	609.7	0	BX	0	10.17	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	610.3	0	BX	0	10.17	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	611.0	0	BX	0	10.17	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	611.6	0	BX	0	10.18	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	612.2	0	BX	0	10.19	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	612.8	0	BX	0	10.19	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	613.5	0	BX	0	10.19	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	614.1	0	BX	0	10.19	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	614.7	0	BX	0	10.19	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	615.3	0	BX	0	10.20	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	616.0	0	BX	0	10.20	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	616.6	0	BX	0	10.21	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	617.2	0	BX	0	10.21	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	617.8	0	BX	0	10.21	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	618.5	0	BX	0	10.22	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	619.1	0	BX	0	10.23	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	619.7	0	BX	0	10.23	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	620.3	0	BX	0	10.23	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	621.0	0	BX	0	10.24	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	621.6	0	BX	0	10.24	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	622.2	0	BX	0	10.24	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	622.9	0	BX	0	10.23	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	623.5	0	BX	0	10.22	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	624.1	0	BX	0	10.20	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	624.7	0	BX	0	10.19	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	625.4	0	BX	0	10.19	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	626.0	0	BX	0	10.18	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	626.6	0	BX	0	10.17	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	627.2	0	BX	0	10.17	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	627.9	0	BX	0	10.16	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	628.5	0	BX	0	10.16	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	629.1	0	BX	0	10.15	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	629.7	0	BX	0	10.15	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	630.4	0	BX	0	10.15	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	631.0	0	BX	0	10.14	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	631.6	0	BX	0	10.09	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	632.2	0	BX	0	10.00	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	632.9	0	BX	0	9.97	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	633.5	0	BX	0	9.94	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	634.1	0	BX	0	9.92	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	634.7	0	BX	0	9.92	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	635.4	0	BX	0	9.91	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	636.0	0	BX	0	9.89	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	636.6	0	BX	0	9.88	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	637.2	0	BX	0	9.89	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	637.9	0	BX	0	9.90	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	638.5	0	BX	0	9.90	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	639.1	0	BX	0	9.91	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	639.7	0	BX	0	9.90	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	640.4	0	BX	0	9.90	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	641.0	0	BX	0	9.89	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	641.6	0	BX	0	9.89	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	642.2	0	BX	0	9.89	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	642.9	0	BX	0	9.93	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	643.5	0	BX	0	9.95	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	644.1	0	BX	0	9.95	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	644.7	0	BX	0	9.96	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	645.4	0	BX	0	9.95	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	646.0	0	BX	0	9.96	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	646.6	0	BX	0	9.96	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	647.2	0	BX	0	10.06	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	647.8	0	BX	0	10.08	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	648.5	0	BX	0	10.09	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	649.1	0	BX	0	10.09	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	649.7	0	BX	0	10.09	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	650.3	0	BX	0	10.10	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	651.0	0	BX	0	10.10	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	651.6	0	BX	0	10.09	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	652.2	0	BX	0	10.09	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	652.8	0	BX	0	10.09	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	653.5	0	BX	0	10.09	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	654.1	0	BX	0	10.09	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	654.7	0	BX	0	10.09	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	655.3	0	BX	0	10.09	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	656.0	0	BX	0	10.11	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	656.6	0	BX	0	10.16	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	657.2	0	BX	0	10.19	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	657.8	0	BX	0	10.23	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	658.5	0	BX	0	10.23	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	659.1	0	BX	0	10.26	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	659.7	0	BX	0	10.27	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	660.3	0	BX	0	10.28	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	660.9	0	BX	0	10.28	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	661.6	0	BX	0	10.29	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	662.2	0	BX	0	10.28	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	662.8	0	BX	0	10.29	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	663.4	0	BX	0	10.28	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	664.1	0	BX	0	10.29	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	664.7	0	BX	0	10.25	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	665.3	0	BX	0	10.12	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	665.9	0	BX	0	10.05	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	666.5	0	BX	0	10.05	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	667.2	0	BX	0	9.93	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	667.8	0	BX	0	9.88	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	668.4	0	BX	0	9.88	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	669.0	0	BX	0	9.89	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	669.7	0	BX	0	9.91	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	670.3	0	BX	0	9.92	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	670.9	0	BX	0	9.92	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	671.5	0	BX	0	9.92	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	672.2	0	BX	0	9.91	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	672.8	0	BX	0	9.90	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	673.4	0	BX	0	9.90	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	674.0	0	BX	0	9.90	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	674.6	0	BX	0	9.90	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	675.3	0	BX	0	9.89	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	675.9	0	BX	0	9.89	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	676.5	0	BX	0	9.88	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	677.1	0	BX	0	9.87	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	677.7	0	BX	0	9.85	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	678.4	0	BX	0	9.81	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	679.0	0	BX	0	9.76	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	679.6	0	BX	0	9.75	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	680.2	0	BX	0	9.75	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	680.9	0	BX	0	9.75	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	681.5	0	BX	0	9.74	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	682.1	0	BX	0	9.73	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	682.7	0	BX	0	9.72	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	683.3	0	BX	0	9.71	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	684.0	0	BX	0	9.71	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	684.6	0	BX	0	9.70	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	685.2	0	BX	0	9.68	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	685.8	0	BX	0	9.67	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	686.5	0	BX	0	9.65	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	687.1	0	BX	0	9.61	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	687.7	0	BX	0	9.60	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	688.3	0	BX	0	9.57	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	688.9	0	BX	0	9.56	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	689.6	0	BX	0	9.52	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	690.2	0	BX	0	9.47	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	690.8	0	BX	0	9.42	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	691.4	0	BX	0	9.34	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	692.0	0	BX	0	9.32	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	692.7	0	BX	0	9.30	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	693.3	0	BX	0	9.29	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	693.9	0	BX	0	9.29	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	694.5	0	BX	0	9.29	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	695.1	0	BX	0	9.29	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	695.8	0	BX	0	9.29	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	696.4	0	BX	0	9.29	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	697.0	0	BX	0	9.29	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	697.6	0	BX	0	9.29	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	698.2	0	BX	0	9.29	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	698.9	0	BX	0	9.29	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	699.5	0	BX	0	9.29	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	700.1	0	BX	0	9.29	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	700.7	0	BX	0	9.29	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	701.3	0	BX	0	9.29	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	702.0	0	BX	0	9.27	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	702.6	0	BX	0	9.29	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	703.2	0	BX	0	9.29	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	703.8	0	BX	0	9.30	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	704.4	0	BX	0	9.30	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	705.1	0	BX	0	9.29	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	705.7	0	BX	0	9.29	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	706.3	0	BX	0	9.30	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	706.9	0	BX	0	9.29	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	707.5	0	BX	0	9.29	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	708.2	0	BX	0	9.30	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	708.8	0	BX	0	9.30	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	709.4	0	BX	0	9.29	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	710.0	0	BX	0	9.30	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	710.6	0	BX	0	9.30	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	711.3	0	BX	0	9.30	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	711.9	0	BX	0	9.30	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	712.5	0	BX	0	9.30	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	713.1	0	BX	0	9.30	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	713.7	0	BX	0	9.30	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	714.4	0	BX	0	9.30	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	715.0	0	BX	0	9.30	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	715.6	0	BX	0	9.31	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	716.2	0	BX	0	9.30	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	716.8	0	BX	0	9.31	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	717.5	0	BX	0	9.30	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	718.1	0	BX	0	9.30	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	718.7	0	BX	0	9.30	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	719.3	0	BX	0	9.30	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	719.9	0	BX	0	9.30	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	720.5	0	BX	0	9.30	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	721.2	0	BX	0	9.30	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	721.8	0	BX	0	9.30	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	722.4	0	BX	0	9.29	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	723.0	0	BX	0	9.30	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	723.6	0	BX	0	9.29	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	724.3	0	BX	0	9.29	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	724.9	0	BX	0	9.30	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	725.5	0	BX	0	9.32	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	726.1	0	BX	0	9.33	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	726.7	0	BX	0	9.35	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	727.4	0	BX	0	9.47	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	728.0	0	BX	0	9.51	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	728.6	0	BX	0	9.52	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	729.2	0	BX	0	9.54	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	729.8	0	BX	0	9.55	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	730.4	0	BX	0	9.57	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	731.1	0	BX	0	9.63	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	731.7	0	BX	0	9.75	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	732.3	0	BX	0	9.79	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	732.9	0	BX	0	9.79	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	733.5	0	BX	0	9.79	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	734.2	0	BX	0	9.80	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	734.8	0	BX	0	9.80	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	735.4	0	BX	0	9.80	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	736.0	0	BX	0	9.80	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	736.6	0	BX	0	9.79	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	737.2	0	BX	0	9.79	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	737.9	0	BX	0	9.79	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	738.5	0	BX	0	9.79	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	739.1	0	BX	0	9.79	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	739.7	0	BX	0	9.79	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	740.3	0	BX	0	9.79	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	740.9	0	BX	0	9.79	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	741.6	0	BX	0	9.80	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	742.2	0	BX	0	9.91	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	742.8	0	BX	0	9.94	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	743.4	0	BX	0	10.02	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	744.0	0	BX	0	10.06	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	744.6	0	BX	0	10.10	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	745.3	0	BX	0	10.12	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	745.9	0	BX	0	10.14	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	746.5	0	BX	0	10.15	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	747.1	0	BX	0	10.15	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	747.7	0	BX	0	10.15	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	748.3	0	BX	0	10.16	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	749.0	0	BX	0	10.15	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	749.6	0	BX	0	10.15	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	750.2	0	BX	0	10.14	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	750.8	0	BX	0	10.13	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	751.4	0	BX	0	10.09	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	752.0	0	BX	0	10.04	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	752.7	0	BX	0	10.02	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	753.3	0	BX	0	10.02	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	753.9	0	BX	0	10.02	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	754.5	0	BX	0	10.02	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	755.1	0	BX	0	10.02	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	755.7	0	BX	0	10.01	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	756.4	0	BX	0	9.99	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	757.0	0	BX	0	9.97	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	757.6	0	BX	0	9.96	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	758.2	0	BX	0	9.96	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	758.8	0	BX	0	9.97	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	759.4	0	BX	0	9.97	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	760.1	0	BX	0	9.96	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	760.7	0	BX	0	9.95	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	761.3	0	BX	0	9.95	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	761.9	0	BX	0	9.95	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	762.5	0	BX	0	9.94	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	763.1	0	BX	0	9.92	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	763.8	0	BX	0	9.92	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	764.4	0	BX	0	9.91	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	765.0	0	BX	0	9.91	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	765.6	0	BX	0	9.91	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	766.2	0	BX	0	9.90	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	766.8	0	BX	0	9.90	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	767.4	0	BX	0	9.89	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	768.1	0	BX	0	9.88	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	768.7	0	BX	0	9.88	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	769.3	0	BX	0	9.87	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	769.9	0	BX	0	9.87	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	770.5	0	BX	0	9.86	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	771.1	0	BX	0	9.84	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	771.8	0	BX	0	9.82	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	772.4	0	BX	0	9.81	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	773.0	0	BX	0	9.77	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	773.6	0	BX	0	9.73	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	774.2	0	BX	0	9.72	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	774.8	0	BX	0	9.72	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	775.4	0	BX	0	9.72	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	776.1	0	BX	0	9.72	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	776.7	0	BX	0	9.71	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	777.3	0	BX	0	9.62	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	777.9	0	BX	0	9.59	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	778.5	0	BX	0	9.58	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	779.1	0	BX	0	9.58	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	779.7	0	BX	0	9.59	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	780.4	0	BX	0	9.58	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	781.0	0	BX	0	9.58	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	781.6	0	BX	0	9.57	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	782.2	0	BX	0	9.57	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	782.8	0	BX	0	9.57	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	783.4	0	BX	0	9.55	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	784.0	0	BX	0	9.55	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	784.7	0	BX	0	9.52	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	785.3	0	BX	0	9.52	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	785.9	0	BX	0	9.52	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	786.5	0	BX	0	9.52	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	787.1	0	BX	0	9.52	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	787.7	0	BX	0	9.52	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	788.3	0	BX	0	9.52	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	789.0	0	BX	0	9.51	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	789.6	0	BX	0	9.47	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	790.2	0	BX	0	9.42	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	790.8	0	BX	0	9.39	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	791.4	0	BX	0	9.39	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	792.0	0	BX	0	9.34	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	792.6	0	BX	0	9.27	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	793.2	0	BX	0	9.21	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	793.9	0	BX	0	9.19	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	794.5	0	BX	0	9.18	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	795.1	0	BX	0	9.18	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	795.7	0	BX	0	9.18	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	796.3	0	BX	0	9.18	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	796.9	0	BX	0	9.18	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	797.5	0	BX	0	9.19	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	798.2	0	BX	0	9.19	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	798.8	0	BX	0	9.19	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	799.4	0	BX	0	9.19	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	800.0	0	BX	0	9.18	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	800.6	0	BX	0	9.17	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	801.2	0	BX	0	9.11	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	801.8	0	BX	0	9.10	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	802.4	0	BX	0	9.09	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	803.1	0	BX	0	9.10	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	803.7	0	BX	0	9.10	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	804.3	0	BX	0	9.09	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	804.9	0	BX	0	9.09	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	805.5	0	BX	0	9.09	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	806.1	0	BX	0	9.09	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	806.7	0	BX	0	9.09	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	807.3	0	BX	0	9.09	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	808.0	0	BX	0	9.09	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	808.6	0	BX	0	9.11	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	809.2	0	BX	0	9.13	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	809.8	0	BX	0	9.12	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	810.4	0	BX	0	9.12	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	811.0	0	BX	0	9.13	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	811.6	0	BX	0	9.13	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	812.2	0	BX	0	9.12	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	812.9	0	BX	0	9.12	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	813.5	0	BX	0	9.12	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	814.1	0	BX	0	9.12	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	814.7	0	BX	0	9.12	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	815.3	0	BX	0	9.12	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	815.9	0	BX	0	9.12	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	816.5	0	BX	0	9.12	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	817.1	0	BX	0	9.12	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	817.7	0	BX	0	9.12	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	818.4	0	BX	0	9.12	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	819.0	0	BX	0	9.12	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	819.6	0	BX	0	9.12	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	820.2	0	BX	0	9.12	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	820.8	0	BX	0	9.13	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	821.4	0	BX	0	9.12	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	822.0	0	BX	0	9.12	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	822.6	0	BX	0	9.14	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	823.3	0	BX	0	9.21	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	823.9	0	BX	0	9.26	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	824.5	0	BX	0	9.27	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	825.1	0	BX	0	9.27	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	825.7	0	BX	0	9.27	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	826.3	0	BX	0	9.27	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	826.9	0	BX	0	9.27	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	827.5	0	BX	0	9.27	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	828.1	0	BX	0	9.27	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	828.8	0	BX	0	9.27	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	829.4	0	BX	0	9.27	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	830.0	0	BX	0	9.27	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	830.6	0	BX	0	9.27	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	831.2	0	BX	0	9.26	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	831.8	0	BX	0	9.21	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	832.4	0	BX	0	9.18	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	833.0	0	BX	0	9.11	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	833.6	0	BX	0	9.07	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	834.2	0	BX	0	9.06	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	834.9	0	BX	0	9.04	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	835.5	0	BX	0	9.02	0
@7333__19981127	003	C	03/22/1998	06:07	51.3067	5.0650	0	836.1	0	BX	0	9.01	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	0.7	0	BX	0	30.05	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	1.3	0	BX	0	30.29	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	2.0	0	BX	0	30.33	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	2.7	0	BX	0	30.34	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	3.3	0	BX	0	30.34	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	4.0	0	BX	0	30.34	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	4.7	0	BX	0	30.34	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	5.4	0	BX	0	30.34	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	6.0	0	BX	0	30.34	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	6.7	0	BX	0	30.34	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	7.4	0	BX	0	30.34	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	8.0	0	BX	0	30.34	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	8.7	0	BX	0	30.34	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	9.4	0	BX	0	30.35	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	10.0	0	BX	0	30.35	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	10.7	0	BX	0	30.35	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	11.4	0	BX	0	30.35	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	12.0	0	BX	0	30.35	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	12.7	0	BX	0	30.35	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	13.4	0	BX	0	30.35	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	14.0	0	BX	0	30.35	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	14.7	0	BX	0	30.35	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	15.4	0	BX	0	30.35	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	16.0	0	BX	0	30.35	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	16.7	0	BX	0	30.35	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	17.4	0	BX	0	30.35	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	18.0	0	BX	0	30.36	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	18.7	0	BX	0	30.35	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	19.4	0	BX	0	30.35	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	20.1	0	BX	0	30.35	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	20.7	0	BX	0	30.35	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	21.4	0	BX	0	30.35	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	22.1	0	BX	0	30.35	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	22.7	0	BX	0	30.35	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	23.4	0	BX	0	30.35	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	24.1	0	BX	0	30.35	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	24.7	0	BX	0	30.35	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	25.4	0	BX	0	30.35	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	26.1	0	BX	0	30.35	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	26.7	0	BX	0	30.35	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	27.4	0	BX	0	30.35	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	28.1	0	BX	0	30.35	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	28.7	0	BX	0	30.35	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	29.4	0	BX	0	30.34	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	30.1	0	BX	0	30.35	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	30.7	0	BX	0	30.35	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	31.4	0	BX	0	30.35	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	32.1	0	BX	0	30.35	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	32.7	0	BX	0	30.35	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	33.4	0	BX	0	30.36	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	34.1	0	BX	0	30.35	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	34.7	0	BX	0	30.36	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	35.4	0	BX	0	30.36	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	36.1	0	BX	0	30.35	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	36.7	0	BX	0	30.35	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	37.4	0	BX	0	30.35	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	38.1	0	BX	0	30.35	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	38.7	0	BX	0	30.36	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	39.4	0	BX	0	30.35	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	40.1	0	BX	0	30.34	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	40.7	0	BX	0	30.34	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	41.4	0	BX	0	30.34	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	42.1	0	BX	0	30.34	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	42.7	0	BX	0	30.33	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	43.4	0	BX	0	30.33	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	44.1	0	BX	0	30.33	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	44.7	0	BX	0	30.33	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	45.4	0	BX	0	30.31	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	46.1	0	BX	0	30.30	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	46.7	0	BX	0	30.29	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	47.4	0	BX	0	30.29	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	48.1	0	BX	0	30.29	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	48.7	0	BX	0	30.23	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	49.4	0	BX	0	30.15	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	50.1	0	BX	0	29.94	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	50.7	0	BX	0	29.68	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	51.4	0	BX	0	29.22	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	52.1	0	BX	0	28.72	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	52.7	0	BX	0	28.58	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	53.4	0	BX	0	28.52	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	54.0	0	BX	0	28.48	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	54.7	0	BX	0	28.45	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	55.4	0	BX	0	28.39	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	56.0	0	BX	0	28.29	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	56.7	0	BX	0	28.22	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	57.4	0	BX	0	28.19	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	58.0	0	BX	0	28.17	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	58.7	0	BX	0	28.16	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	59.4	0	BX	0	28.15	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	60.0	0	BX	0	28.14	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	60.7	0	BX	0	28.13	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	61.4	0	BX	0	28.08	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	62.0	0	BX	0	28.00	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	62.7	0	BX	0	27.95	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	63.4	0	BX	0	27.90	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	64.0	0	BX	0	27.85	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	64.7	0	BX	0	27.78	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	65.4	0	BX	0	27.67	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	66.0	0	BX	0	27.60	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	66.7	0	BX	0	27.54	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	67.4	0	BX	0	27.50	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	68.0	0	BX	0	27.45	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	68.7	0	BX	0	27.41	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	69.3	0	BX	0	27.38	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	70.0	0	BX	0	27.33	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	70.7	0	BX	0	27.28	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	71.3	0	BX	0	27.25	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	72.0	0	BX	0	27.23	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	72.7	0	BX	0	27.22	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	73.3	0	BX	0	27.22	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	74.0	0	BX	0	27.19	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	74.7	0	BX	0	27.16	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	75.3	0	BX	0	27.09	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	76.0	0	BX	0	27.04	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	76.6	0	BX	0	27.02	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	77.3	0	BX	0	27.01	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	78.0	0	BX	0	26.96	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	78.6	0	BX	0	26.89	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	79.3	0	BX	0	26.79	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	80.0	0	BX	0	26.71	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	80.6	0	BX	0	26.57	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	81.3	0	BX	0	26.49	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	82.0	0	BX	0	26.45	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	82.6	0	BX	0	26.40	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	83.3	0	BX	0	26.36	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	83.9	0	BX	0	26.32	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	84.6	0	BX	0	26.30	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	85.3	0	BX	0	26.29	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	85.9	0	BX	0	26.26	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	86.6	0	BX	0	26.18	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	87.3	0	BX	0	26.12	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	87.9	0	BX	0	26.07	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	88.6	0	BX	0	26.02	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	89.3	0	BX	0	25.95	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	89.9	0	BX	0	25.83	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	90.6	0	BX	0	25.77	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	91.2	0	BX	0	25.72	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	91.9	0	BX	0	25.68	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	92.6	0	BX	0	25.62	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	93.2	0	BX	0	25.59	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	93.9	0	BX	0	25.51	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	94.6	0	BX	0	25.44	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	95.2	0	BX	0	25.39	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	95.9	0	BX	0	25.31	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	96.5	0	BX	0	25.27	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	97.2	0	BX	0	25.15	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	97.9	0	BX	0	25.03	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	98.5	0	BX	0	24.97	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	99.2	0	BX	0	24.93	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	99.9	0	BX	0	24.91	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	100.5	0	BX	0	24.87	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	101.2	0	BX	0	24.82	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	101.8	0	BX	0	24.78	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	102.5	0	BX	0	24.72	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	103.2	0	BX	0	24.68	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	103.8	0	BX	0	24.53	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	104.5	0	BX	0	24.39	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	105.2	0	BX	0	24.32	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	105.8	0	BX	0	24.28	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	106.5	0	BX	0	24.24	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	107.1	0	BX	0	24.17	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	107.8	0	BX	0	24.11	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	108.5	0	BX	0	24.03	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	109.1	0	BX	0	23.92	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	109.8	0	BX	0	23.87	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	110.5	0	BX	0	23.81	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	111.1	0	BX	0	23.74	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	111.8	0	BX	0	23.66	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	112.4	0	BX	0	23.60	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	113.1	0	BX	0	23.53	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	113.8	0	BX	0	23.48	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	114.4	0	BX	0	23.40	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	115.1	0	BX	0	23.16	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	115.7	0	BX	0	22.96	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	116.4	0	BX	0	22.88	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	117.1	0	BX	0	22.82	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	117.7	0	BX	0	22.71	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	118.4	0	BX	0	22.62	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	119.0	0	BX	0	22.55	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	119.7	0	BX	0	22.47	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	120.4	0	BX	0	22.40	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	121.0	0	BX	0	22.35	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	121.7	0	BX	0	22.32	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	122.4	0	BX	0	22.25	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	123.0	0	BX	0	22.18	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	123.7	0	BX	0	22.08	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	124.3	0	BX	0	21.99	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	125.0	0	BX	0	21.93	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	125.7	0	BX	0	21.86	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	126.3	0	BX	0	21.73	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	127.0	0	BX	0	21.60	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	127.6	0	BX	0	21.56	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	128.3	0	BX	0	21.54	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	129.0	0	BX	0	21.53	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	129.6	0	BX	0	21.51	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	130.3	0	BX	0	21.43	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	130.9	0	BX	0	21.33	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	131.6	0	BX	0	21.24	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	132.3	0	BX	0	21.18	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	132.9	0	BX	0	21.13	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	133.6	0	BX	0	21.08	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	134.2	0	BX	0	21.05	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	134.9	0	BX	0	21.03	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	135.6	0	BX	0	20.95	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	136.2	0	BX	0	20.82	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	136.9	0	BX	0	20.73	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	137.5	0	BX	0	20.67	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	138.2	0	BX	0	20.52	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	138.9	0	BX	0	20.40	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	139.5	0	BX	0	20.32	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	140.2	0	BX	0	20.25	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	140.8	0	BX	0	20.21	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	141.5	0	BX	0	20.18	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	142.2	0	BX	0	20.15	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	142.8	0	BX	0	20.13	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	143.5	0	BX	0	20.09	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	144.1	0	BX	0	20.05	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	144.8	0	BX	0	19.89	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	145.5	0	BX	0	19.79	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	146.1	0	BX	0	19.73	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	146.8	0	BX	0	19.68	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	147.4	0	BX	0	19.64	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	148.1	0	BX	0	19.62	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	148.7	0	BX	0	19.60	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	149.4	0	BX	0	19.59	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	150.1	0	BX	0	19.55	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	150.7	0	BX	0	19.48	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	151.4	0	BX	0	19.40	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	152.0	0	BX	0	19.37	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	152.7	0	BX	0	19.37	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	153.4	0	BX	0	19.35	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	154.0	0	BX	0	19.34	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	154.7	0	BX	0	19.32	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	155.3	0	BX	0	19.30	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	156.0	0	BX	0	19.30	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	156.7	0	BX	0	19.29	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	157.3	0	BX	0	19.26	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	158.0	0	BX	0	19.25	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	158.6	0	BX	0	19.23	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	159.3	0	BX	0	19.19	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	159.9	0	BX	0	19.15	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	160.6	0	BX	0	19.12	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	161.3	0	BX	0	19.09	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	161.9	0	BX	0	19.07	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	162.6	0	BX	0	19.04	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	163.2	0	BX	0	18.98	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	163.9	0	BX	0	18.92	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	164.6	0	BX	0	18.82	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	165.2	0	BX	0	18.73	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	165.9	0	BX	0	18.65	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	166.5	0	BX	0	18.55	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	167.2	0	BX	0	18.46	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	167.8	0	BX	0	18.42	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	168.5	0	BX	0	18.38	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	169.2	0	BX	0	18.36	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	169.8	0	BX	0	18.33	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	170.5	0	BX	0	18.27	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	171.1	0	BX	0	18.21	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	171.8	0	BX	0	18.15	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	172.4	0	BX	0	18.05	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	173.1	0	BX	0	17.96	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	173.8	0	BX	0	17.90	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	174.4	0	BX	0	17.85	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	175.1	0	BX	0	17.76	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	175.7	0	BX	0	17.73	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	176.4	0	BX	0	17.71	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	177.0	0	BX	0	17.68	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	177.7	0	BX	0	17.64	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	178.4	0	BX	0	17.61	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	179.0	0	BX	0	17.59	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	179.7	0	BX	0	17.57	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	180.3	0	BX	0	17.54	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	181.0	0	BX	0	17.52	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	181.6	0	BX	0	17.50	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	182.3	0	BX	0	17.46	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	183.0	0	BX	0	17.38	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	183.6	0	BX	0	17.30	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	184.3	0	BX	0	17.28	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	184.9	0	BX	0	17.25	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	185.6	0	BX	0	17.20	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	186.2	0	BX	0	17.16	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	186.9	0	BX	0	17.13	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	187.6	0	BX	0	17.11	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	188.2	0	BX	0	17.09	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	188.9	0	BX	0	17.07	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	189.5	0	BX	0	17.05	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	190.2	0	BX	0	16.98	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	190.8	0	BX	0	16.85	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	191.5	0	BX	0	16.76	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	192.1	0	BX	0	16.68	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	192.8	0	BX	0	16.64	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	193.5	0	BX	0	16.63	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	194.1	0	BX	0	16.58	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	194.8	0	BX	0	16.53	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	195.4	0	BX	0	16.46	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	196.1	0	BX	0	16.35	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	196.7	0	BX	0	16.25	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	197.4	0	BX	0	16.14	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	198.0	0	BX	0	16.08	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	198.7	0	BX	0	16.05	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	199.4	0	BX	0	16.04	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	200.0	0	BX	0	16.03	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	200.7	0	BX	0	16.02	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	201.3	0	BX	0	16.00	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	202.0	0	BX	0	15.99	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	202.6	0	BX	0	15.97	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	203.3	0	BX	0	15.95	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	203.9	0	BX	0	15.92	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	204.6	0	BX	0	15.86	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	205.3	0	BX	0	15.79	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	205.9	0	BX	0	15.73	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	206.6	0	BX	0	15.71	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	207.2	0	BX	0	15.69	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	207.9	0	BX	0	15.68	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	208.5	0	BX	0	15.63	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	209.2	0	BX	0	15.58	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	209.8	0	BX	0	15.56	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	210.5	0	BX	0	15.54	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	211.2	0	BX	0	15.54	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	211.8	0	BX	0	15.53	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	212.5	0	BX	0	15.51	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	213.1	0	BX	0	15.50	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	213.8	0	BX	0	15.48	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	214.4	0	BX	0	15.47	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	215.1	0	BX	0	15.46	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	215.7	0	BX	0	15.46	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	216.4	0	BX	0	15.47	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	217.0	0	BX	0	15.46	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	217.7	0	BX	0	15.47	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	218.4	0	BX	0	15.46	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	219.0	0	BX	0	15.46	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	219.7	0	BX	0	15.46	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	220.3	0	BX	0	15.43	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	221.0	0	BX	0	15.41	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	221.6	0	BX	0	15.39	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	222.3	0	BX	0	15.39	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	222.9	0	BX	0	15.39	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	223.6	0	BX	0	15.39	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	224.2	0	BX	0	15.38	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	224.9	0	BX	0	15.38	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	225.5	0	BX	0	15.37	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	226.2	0	BX	0	15.34	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	226.9	0	BX	0	15.32	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	227.5	0	BX	0	15.31	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	228.2	0	BX	0	15.30	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	228.8	0	BX	0	15.29	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	229.5	0	BX	0	15.27	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	230.1	0	BX	0	15.25	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	230.8	0	BX	0	15.22	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	231.4	0	BX	0	15.21	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	232.1	0	BX	0	15.20	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	232.7	0	BX	0	15.20	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	233.4	0	BX	0	15.20	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	234.0	0	BX	0	15.19	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	234.7	0	BX	0	15.19	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	235.3	0	BX	0	15.18	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	236.0	0	BX	0	15.17	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	236.7	0	BX	0	15.16	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	237.3	0	BX	0	15.14	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	238.0	0	BX	0	15.14	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	238.6	0	BX	0	15.13	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	239.3	0	BX	0	15.14	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	239.9	0	BX	0	15.13	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	240.6	0	BX	0	15.12	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	241.2	0	BX	0	15.11	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	241.9	0	BX	0	15.10	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	242.5	0	BX	0	15.10	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	243.2	0	BX	0	15.10	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	243.8	0	BX	0	15.08	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	244.5	0	BX	0	15.06	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	245.1	0	BX	0	15.04	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	245.8	0	BX	0	15.04	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	246.4	0	BX	0	15.01	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	247.1	0	BX	0	14.95	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	247.7	0	BX	0	14.91	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	248.4	0	BX	0	14.90	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	249.1	0	BX	0	14.89	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	249.7	0	BX	0	14.88	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	250.4	0	BX	0	14.87	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	251.0	0	BX	0	14.85	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	251.7	0	BX	0	14.83	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	252.3	0	BX	0	14.82	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	253.0	0	BX	0	14.78	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	253.6	0	BX	0	14.74	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	254.3	0	BX	0	14.69	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	254.9	0	BX	0	14.64	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	255.6	0	BX	0	14.59	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	256.2	0	BX	0	14.57	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	256.9	0	BX	0	14.55	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	257.5	0	BX	0	14.55	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	258.2	0	BX	0	14.54	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	258.8	0	BX	0	14.53	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	259.5	0	BX	0	14.51	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	260.1	0	BX	0	14.49	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	260.8	0	BX	0	14.46	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	261.4	0	BX	0	14.42	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	262.1	0	BX	0	14.38	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	262.7	0	BX	0	14.35	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	263.4	0	BX	0	14.35	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	264.0	0	BX	0	14.34	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	264.7	0	BX	0	14.33	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	265.3	0	BX	0	14.32	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	266.0	0	BX	0	14.28	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	266.6	0	BX	0	14.25	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	267.3	0	BX	0	14.24	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	267.9	0	BX	0	14.23	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	268.6	0	BX	0	14.20	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	269.2	0	BX	0	14.18	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	269.9	0	BX	0	14.19	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	270.5	0	BX	0	14.19	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	271.2	0	BX	0	14.19	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	271.9	0	BX	0	14.18	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	272.5	0	BX	0	14.17	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	273.2	0	BX	0	14.17	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	273.8	0	BX	0	14.16	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	274.5	0	BX	0	14.14	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	275.1	0	BX	0	14.11	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	275.8	0	BX	0	14.08	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	276.4	0	BX	0	14.04	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	277.1	0	BX	0	14.00	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	277.7	0	BX	0	13.96	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	278.4	0	BX	0	13.91	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	279.0	0	BX	0	13.89	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	279.7	0	BX	0	13.86	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	280.3	0	BX	0	13.84	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	281.0	0	BX	0	13.84	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	281.6	0	BX	0	13.84	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	282.3	0	BX	0	13.85	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	282.9	0	BX	0	13.86	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	283.6	0	BX	0	13.91	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	284.2	0	BX	0	13.91	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	284.9	0	BX	0	13.91	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	285.5	0	BX	0	13.87	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	286.2	0	BX	0	13.85	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	286.8	0	BX	0	13.83	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	287.5	0	BX	0	13.81	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	288.1	0	BX	0	13.81	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	288.7	0	BX	0	13.80	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	289.4	0	BX	0	13.78	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	290.0	0	BX	0	13.76	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	290.7	0	BX	0	13.76	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	291.3	0	BX	0	13.74	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	292.0	0	BX	0	13.74	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	292.6	0	BX	0	13.74	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	293.3	0	BX	0	13.73	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	293.9	0	BX	0	13.72	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	294.6	0	BX	0	13.72	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	295.2	0	BX	0	13.73	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	295.9	0	BX	0	13.74	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	296.5	0	BX	0	13.76	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	297.2	0	BX	0	13.76	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	297.8	0	BX	0	13.76	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	298.5	0	BX	0	13.76	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	299.1	0	BX	0	13.75	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	299.8	0	BX	0	13.75	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	300.4	0	BX	0	13.74	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	301.1	0	BX	0	13.72	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	301.7	0	BX	0	13.69	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	302.4	0	BX	0	13.68	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	303.0	0	BX	0	13.67	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	303.7	0	BX	0	13.67	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	304.3	0	BX	0	13.67	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	305.0	0	BX	0	13.67	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	305.6	0	BX	0	13.67	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	306.3	0	BX	0	13.66	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	306.9	0	BX	0	13.66	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	307.6	0	BX	0	13.66	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	308.2	0	BX	0	13.66	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	308.9	0	BX	0	13.66	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	309.5	0	BX	0	13.64	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	310.2	0	BX	0	13.62	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	310.8	0	BX	0	13.61	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	311.5	0	BX	0	13.60	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	312.1	0	BX	0	13.58	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	312.7	0	BX	0	13.54	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	313.4	0	BX	0	13.50	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	314.0	0	BX	0	13.47	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	314.7	0	BX	0	13.44	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	315.3	0	BX	0	13.41	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	316.0	0	BX	0	13.39	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	316.6	0	BX	0	13.37	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	317.3	0	BX	0	13.30	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	317.9	0	BX	0	13.25	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	318.6	0	BX	0	13.22	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	319.2	0	BX	0	13.19	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	319.9	0	BX	0	13.15	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	320.5	0	BX	0	13.14	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	321.2	0	BX	0	13.14	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	321.8	0	BX	0	13.14	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	322.5	0	BX	0	13.16	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	323.1	0	BX	0	13.19	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	323.8	0	BX	0	13.22	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	324.4	0	BX	0	13.23	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	325.0	0	BX	0	13.23	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	325.7	0	BX	0	13.21	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	326.3	0	BX	0	13.19	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	327.0	0	BX	0	13.17	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	327.6	0	BX	0	13.15	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	328.3	0	BX	0	13.13	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	328.9	0	BX	0	13.09	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	329.6	0	BX	0	13.05	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	330.2	0	BX	0	12.99	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	330.9	0	BX	0	12.97	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	331.5	0	BX	0	12.95	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	332.2	0	BX	0	12.94	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	332.8	0	BX	0	12.94	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	333.5	0	BX	0	12.93	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	334.1	0	BX	0	12.93	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	334.7	0	BX	0	12.94	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	335.4	0	BX	0	12.96	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	336.0	0	BX	0	12.96	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	336.7	0	BX	0	12.96	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	337.3	0	BX	0	12.96	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	338.0	0	BX	0	12.93	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	338.6	0	BX	0	12.86	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	339.3	0	BX	0	12.81	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	339.9	0	BX	0	12.79	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	340.6	0	BX	0	12.78	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	341.2	0	BX	0	12.78	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	341.8	0	BX	0	12.77	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	342.5	0	BX	0	12.77	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	343.1	0	BX	0	12.77	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	343.8	0	BX	0	12.77	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	344.4	0	BX	0	12.77	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	345.1	0	BX	0	12.77	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	345.7	0	BX	0	12.77	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	346.4	0	BX	0	12.77	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	347.0	0	BX	0	12.79	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	347.7	0	BX	0	12.82	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	348.3	0	BX	0	12.84	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	348.9	0	BX	0	12.84	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	349.6	0	BX	0	12.85	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	350.2	0	BX	0	12.85	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	350.9	0	BX	0	12.86	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	351.5	0	BX	0	12.87	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	352.2	0	BX	0	12.87	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	352.8	0	BX	0	12.87	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	353.5	0	BX	0	12.87	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	354.1	0	BX	0	12.89	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	354.8	0	BX	0	12.88	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	355.4	0	BX	0	12.85	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	356.0	0	BX	0	12.85	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	356.7	0	BX	0	12.84	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	357.3	0	BX	0	12.84	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	358.0	0	BX	0	12.83	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	358.6	0	BX	0	12.83	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	359.3	0	BX	0	12.83	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	359.9	0	BX	0	12.82	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	360.6	0	BX	0	12.82	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	361.2	0	BX	0	12.82	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	361.8	0	BX	0	12.82	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	362.5	0	BX	0	12.81	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	363.1	0	BX	0	12.81	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	363.8	0	BX	0	12.81	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	364.4	0	BX	0	12.79	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	365.1	0	BX	0	12.77	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	365.7	0	BX	0	12.73	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	366.4	0	BX	0	12.70	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	367.0	0	BX	0	12.68	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	367.6	0	BX	0	12.63	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	368.3	0	BX	0	12.60	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	368.9	0	BX	0	12.58	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	369.6	0	BX	0	12.57	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	370.2	0	BX	0	12.56	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	370.9	0	BX	0	12.55	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	371.5	0	BX	0	12.54	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	372.1	0	BX	0	12.53	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	372.8	0	BX	0	12.54	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	373.4	0	BX	0	12.56	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	374.1	0	BX	0	12.56	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	374.7	0	BX	0	12.56	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	375.4	0	BX	0	12.56	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	376.0	0	BX	0	12.55	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	376.7	0	BX	0	12.53	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	377.3	0	BX	0	12.51	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	377.9	0	BX	0	12.51	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	378.6	0	BX	0	12.51	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	379.2	0	BX	0	12.52	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	379.9	0	BX	0	12.51	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	380.5	0	BX	0	12.49	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	381.2	0	BX	0	12.48	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	381.8	0	BX	0	12.48	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	382.4	0	BX	0	12.48	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	383.1	0	BX	0	12.48	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	383.7	0	BX	0	12.48	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	384.4	0	BX	0	12.47	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	385.0	0	BX	0	12.45	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	385.7	0	BX	0	12.41	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	386.3	0	BX	0	12.37	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	386.9	0	BX	0	12.34	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	387.6	0	BX	0	12.31	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	388.2	0	BX	0	12.28	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	388.9	0	BX	0	12.27	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	389.5	0	BX	0	12.25	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	390.1	0	BX	0	12.23	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	390.8	0	BX	0	12.21	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	391.4	0	BX	0	12.21	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	392.1	0	BX	0	12.20	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	392.7	0	BX	0	12.20	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	393.4	0	BX	0	12.20	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	394.0	0	BX	0	12.20	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	394.6	0	BX	0	12.20	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	395.3	0	BX	0	12.19	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	395.9	0	BX	0	12.19	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	396.6	0	BX	0	12.19	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	397.2	0	BX	0	12.18	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	397.9	0	BX	0	12.17	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	398.5	0	BX	0	12.16	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	399.1	0	BX	0	12.15	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	399.8	0	BX	0	12.15	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	400.4	0	BX	0	12.15	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	401.1	0	BX	0	12.15	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	401.7	0	BX	0	12.14	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	402.3	0	BX	0	12.12	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	403.0	0	BX	0	12.10	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	403.6	0	BX	0	12.09	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	404.3	0	BX	0	12.09	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	404.9	0	BX	0	12.09	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	405.6	0	BX	0	12.10	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	406.2	0	BX	0	12.07	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	406.8	0	BX	0	12.04	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	407.5	0	BX	0	12.02	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	408.1	0	BX	0	12.02	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	408.8	0	BX	0	12.01	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	409.4	0	BX	0	12.02	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	410.0	0	BX	0	12.02	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	410.7	0	BX	0	12.02	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	411.3	0	BX	0	12.02	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	412.0	0	BX	0	12.02	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	412.6	0	BX	0	12.02	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	413.2	0	BX	0	12.02	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	413.9	0	BX	0	12.03	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	414.5	0	BX	0	12.03	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	415.2	0	BX	0	12.01	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	415.8	0	BX	0	11.98	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	416.4	0	BX	0	11.96	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	417.1	0	BX	0	11.95	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	417.7	0	BX	0	11.94	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	418.4	0	BX	0	11.94	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	419.0	0	BX	0	11.93	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	419.6	0	BX	0	11.90	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	420.3	0	BX	0	11.90	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	420.9	0	BX	0	11.90	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	421.6	0	BX	0	11.89	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	422.2	0	BX	0	11.89	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	422.8	0	BX	0	11.88	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	423.5	0	BX	0	11.87	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	424.1	0	BX	0	11.86	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	424.8	0	BX	0	11.87	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	425.4	0	BX	0	11.87	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	426.0	0	BX	0	11.87	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	426.7	0	BX	0	11.86	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	427.3	0	BX	0	11.85	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	428.0	0	BX	0	11.84	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	428.6	0	BX	0	11.84	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	429.2	0	BX	0	11.84	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	429.9	0	BX	0	11.84	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	430.5	0	BX	0	11.84	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	431.2	0	BX	0	11.84	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	431.8	0	BX	0	11.84	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	432.4	0	BX	0	11.84	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	433.1	0	BX	0	11.83	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	433.7	0	BX	0	11.83	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	434.4	0	BX	0	11.83	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	435.0	0	BX	0	11.81	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	435.6	0	BX	0	11.81	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	436.3	0	BX	0	11.81	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	436.9	0	BX	0	11.81	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	437.6	0	BX	0	11.80	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	438.2	0	BX	0	11.82	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	438.8	0	BX	0	11.82	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	439.5	0	BX	0	11.81	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	440.1	0	BX	0	11.80	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	440.8	0	BX	0	11.79	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	441.4	0	BX	0	11.77	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	442.0	0	BX	0	11.76	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	442.7	0	BX	0	11.76	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	443.3	0	BX	0	11.76	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	443.9	0	BX	0	11.76	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	444.6	0	BX	0	11.76	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	445.2	0	BX	0	11.77	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	445.9	0	BX	0	11.78	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	446.5	0	BX	0	11.81	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	447.1	0	BX	0	11.84	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	447.8	0	BX	0	11.87	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	448.4	0	BX	0	11.88	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	449.1	0	BX	0	11.88	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	449.7	0	BX	0	11.88	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	450.3	0	BX	0	11.87	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	451.0	0	BX	0	11.86	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	451.6	0	BX	0	11.85	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	452.2	0	BX	0	11.83	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	452.9	0	BX	0	11.78	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	453.5	0	BX	0	11.75	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	454.2	0	BX	0	11.74	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	454.8	0	BX	0	11.72	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	455.4	0	BX	0	11.72	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	456.1	0	BX	0	11.74	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	456.7	0	BX	0	11.76	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	457.3	0	BX	0	11.76	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	458.0	0	BX	0	11.74	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	458.6	0	BX	0	11.71	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	459.3	0	BX	0	11.68	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	459.9	0	BX	0	11.67	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	460.5	0	BX	0	11.65	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	461.2	0	BX	0	11.62	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	461.8	0	BX	0	11.60	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	462.4	0	BX	0	11.59	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	463.1	0	BX	0	11.57	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	463.7	0	BX	0	11.54	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	464.4	0	BX	0	11.52	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	465.0	0	BX	0	11.50	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	465.6	0	BX	0	11.48	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	466.3	0	BX	0	11.47	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	466.9	0	BX	0	11.46	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	467.5	0	BX	0	11.43	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	468.2	0	BX	0	11.42	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	468.8	0	BX	0	11.43	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	469.5	0	BX	0	11.42	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	470.1	0	BX	0	11.42	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	470.7	0	BX	0	11.42	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	471.4	0	BX	0	11.43	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	472.0	0	BX	0	11.44	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	472.6	0	BX	0	11.44	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	473.3	0	BX	0	11.44	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	473.9	0	BX	0	11.44	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	474.5	0	BX	0	11.44	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	475.2	0	BX	0	11.44	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	475.8	0	BX	0	11.44	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	476.5	0	BX	0	11.44	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	477.1	0	BX	0	11.44	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	477.7	0	BX	0	11.44	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	478.4	0	BX	0	11.44	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	479.0	0	BX	0	11.45	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	479.6	0	BX	0	11.45	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	480.3	0	BX	0	11.46	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	480.9	0	BX	0	11.48	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	481.5	0	BX	0	11.49	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	482.2	0	BX	0	11.49	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	482.8	0	BX	0	11.50	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	483.4	0	BX	0	11.52	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	484.1	0	BX	0	11.53	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	484.7	0	BX	0	11.54	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	485.4	0	BX	0	11.57	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	486.0	0	BX	0	11.57	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	486.6	0	BX	0	11.57	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	487.3	0	BX	0	11.57	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	487.9	0	BX	0	11.57	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	488.5	0	BX	0	11.56	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	489.2	0	BX	0	11.56	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	489.8	0	BX	0	11.56	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	490.4	0	BX	0	11.56	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	491.1	0	BX	0	11.56	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	491.7	0	BX	0	11.57	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	492.3	0	BX	0	11.56	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	493.0	0	BX	0	11.56	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	493.6	0	BX	0	11.56	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	494.3	0	BX	0	11.56	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	494.9	0	BX	0	11.55	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	495.5	0	BX	0	11.56	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	496.2	0	BX	0	11.56	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	496.8	0	BX	0	11.58	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	497.4	0	BX	0	11.60	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	498.1	0	BX	0	11.61	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	498.7	0	BX	0	11.61	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	499.3	0	BX	0	11.61	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	500.0	0	BX	0	11.62	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	500.6	0	BX	0	11.63	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	501.2	0	BX	0	11.66	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	501.9	0	BX	0	11.70	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	502.5	0	BX	0	11.72	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	503.1	0	BX	0	11.72	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	503.8	0	BX	0	11.72	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	504.4	0	BX	0	11.72	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	505.0	0	BX	0	11.72	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	505.7	0	BX	0	11.72	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	506.3	0	BX	0	11.72	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	506.9	0	BX	0	11.72	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	507.6	0	BX	0	11.72	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	508.2	0	BX	0	11.73	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	508.8	0	BX	0	11.74	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	509.5	0	BX	0	11.75	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	510.1	0	BX	0	11.76	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	510.7	0	BX	0	11.76	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	511.4	0	BX	0	11.77	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	512.0	0	BX	0	11.77	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	512.6	0	BX	0	11.77	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	513.3	0	BX	0	11.77	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	513.9	0	BX	0	11.77	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	514.5	0	BX	0	11.77	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	515.2	0	BX	0	11.77	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	515.8	0	BX	0	11.78	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	516.4	0	BX	0	11.78	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	517.1	0	BX	0	11.78	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	517.7	0	BX	0	11.78	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	518.3	0	BX	0	11.78	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	519.0	0	BX	0	11.77	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	519.6	0	BX	0	11.77	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	520.2	0	BX	0	11.77	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	520.9	0	BX	0	11.77	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	521.5	0	BX	0	11.77	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	522.1	0	BX	0	11.76	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	522.8	0	BX	0	11.76	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	523.4	0	BX	0	11.76	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	524.0	0	BX	0	11.76	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	524.7	0	BX	0	11.76	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	525.3	0	BX	0	11.76	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	525.9	0	BX	0	11.76	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	526.6	0	BX	0	11.75	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	527.2	0	BX	0	11.74	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	527.8	0	BX	0	11.75	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	528.5	0	BX	0	11.74	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	529.1	0	BX	0	11.74	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	529.7	0	BX	0	11.75	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	530.4	0	BX	0	11.74	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	531.0	0	BX	0	11.75	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	531.6	0	BX	0	11.74	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	532.3	0	BX	0	11.74	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	532.9	0	BX	0	11.74	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	533.5	0	BX	0	11.74	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	534.2	0	BX	0	11.74	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	534.8	0	BX	0	11.74	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	535.4	0	BX	0	11.74	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	536.1	0	BX	0	11.73	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	536.7	0	BX	0	11.73	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	537.3	0	BX	0	11.73	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	538.0	0	BX	0	11.73	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	538.6	0	BX	0	11.73	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	539.2	0	BX	0	11.73	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	539.9	0	BX	0	11.73	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	540.5	0	BX	0	11.73	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	541.1	0	BX	0	11.73	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	541.7	0	BX	0	11.73	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	542.4	0	BX	0	11.72	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	543.0	0	BX	0	11.71	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	543.6	0	BX	0	11.71	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	544.3	0	BX	0	11.70	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	544.9	0	BX	0	11.70	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	545.5	0	BX	0	11.71	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	546.2	0	BX	0	11.71	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	546.8	0	BX	0	11.71	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	547.4	0	BX	0	11.72	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	548.1	0	BX	0	11.71	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	548.7	0	BX	0	11.71	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	549.3	0	BX	0	11.72	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	550.0	0	BX	0	11.72	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	550.6	0	BX	0	11.73	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	551.2	0	BX	0	11.73	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	551.8	0	BX	0	11.74	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	552.5	0	BX	0	11.74	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	553.1	0	BX	0	11.74	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	553.7	0	BX	0	11.73	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	554.4	0	BX	0	11.72	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	555.0	0	BX	0	11.70	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	555.6	0	BX	0	11.69	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	556.3	0	BX	0	11.67	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	556.9	0	BX	0	11.66	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	557.5	0	BX	0	11.66	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	558.2	0	BX	0	11.64	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	558.8	0	BX	0	11.62	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	559.4	0	BX	0	11.61	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	560.0	0	BX	0	11.59	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	560.7	0	BX	0	11.59	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	561.3	0	BX	0	11.57	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	561.9	0	BX	0	11.55	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	562.6	0	BX	0	11.54	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	563.2	0	BX	0	11.54	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	563.8	0	BX	0	11.54	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	564.5	0	BX	0	11.55	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	565.1	0	BX	0	11.60	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	565.7	0	BX	0	11.61	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	566.3	0	BX	0	11.62	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	567.0	0	BX	0	11.62	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	567.6	0	BX	0	11.62	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	568.2	0	BX	0	11.61	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	568.9	0	BX	0	11.60	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	569.5	0	BX	0	11.59	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	570.1	0	BX	0	11.58	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	570.8	0	BX	0	11.57	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	571.4	0	BX	0	11.56	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	572.0	0	BX	0	11.54	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	572.6	0	BX	0	11.49	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	573.3	0	BX	0	11.48	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	573.9	0	BX	0	11.49	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	574.5	0	BX	0	11.49	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	575.2	0	BX	0	11.49	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	575.8	0	BX	0	11.49	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	576.4	0	BX	0	11.49	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	577.0	0	BX	0	11.48	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	577.7	0	BX	0	11.48	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	578.3	0	BX	0	11.48	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	578.9	0	BX	0	11.48	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	579.6	0	BX	0	11.48	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	580.2	0	BX	0	11.47	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	580.8	0	BX	0	11.46	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	581.5	0	BX	0	11.44	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	582.1	0	BX	0	11.45	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	582.7	0	BX	0	11.45	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	583.3	0	BX	0	11.44	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	584.0	0	BX	0	11.43	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	584.6	0	BX	0	11.42	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	585.2	0	BX	0	11.41	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	585.9	0	BX	0	11.39	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	586.5	0	BX	0	11.39	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	587.1	0	BX	0	11.38	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	587.7	0	BX	0	11.38	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	588.4	0	BX	0	11.38	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	589.0	0	BX	0	11.37	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	589.6	0	BX	0	11.35	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	590.2	0	BX	0	11.33	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	590.9	0	BX	0	11.32	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	591.5	0	BX	0	11.30	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	592.1	0	BX	0	11.26	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	592.8	0	BX	0	11.25	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	593.4	0	BX	0	11.24	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	594.0	0	BX	0	11.24	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	594.6	0	BX	0	11.21	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	595.3	0	BX	0	11.17	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	595.9	0	BX	0	11.16	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	596.5	0	BX	0	11.16	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	597.2	0	BX	0	11.16	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	597.8	0	BX	0	11.15	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	598.4	0	BX	0	11.15	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	599.0	0	BX	0	11.15	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	599.7	0	BX	0	11.14	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	600.3	0	BX	0	11.14	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	600.9	0	BX	0	11.13	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	601.5	0	BX	0	11.13	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	602.2	0	BX	0	11.13	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	602.8	0	BX	0	11.14	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	603.4	0	BX	0	11.15	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	604.1	0	BX	0	11.17	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	604.7	0	BX	0	11.19	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	605.3	0	BX	0	11.21	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	605.9	0	BX	0	11.22	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	606.6	0	BX	0	11.21	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	607.2	0	BX	0	11.19	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	607.8	0	BX	0	11.16	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	608.4	0	BX	0	11.14	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	609.1	0	BX	0	11.11	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	609.7	0	BX	0	11.10	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	610.3	0	BX	0	11.09	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	611.0	0	BX	0	11.09	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	611.6	0	BX	0	11.08	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	612.2	0	BX	0	11.09	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	612.8	0	BX	0	11.11	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	613.5	0	BX	0	11.11	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	614.1	0	BX	0	11.12	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	614.7	0	BX	0	11.14	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	615.3	0	BX	0	11.16	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	616.0	0	BX	0	11.18	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	616.6	0	BX	0	11.17	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	617.2	0	BX	0	11.16	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	617.8	0	BX	0	11.16	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	618.5	0	BX	0	11.15	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	619.1	0	BX	0	11.14	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	619.7	0	BX	0	11.13	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	620.3	0	BX	0	11.13	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	621.0	0	BX	0	11.14	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	621.6	0	BX	0	11.13	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	622.2	0	BX	0	11.14	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	622.9	0	BX	0	11.14	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	623.5	0	BX	0	11.13	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	624.1	0	BX	0	11.13	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	624.7	0	BX	0	11.12	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	625.4	0	BX	0	11.11	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	626.0	0	BX	0	11.11	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	626.6	0	BX	0	11.12	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	627.2	0	BX	0	11.13	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	627.9	0	BX	0	11.14	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	628.5	0	BX	0	11.14	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	629.1	0	BX	0	11.15	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	629.7	0	BX	0	11.14	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	630.4	0	BX	0	11.10	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	631.0	0	BX	0	11.08	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	631.6	0	BX	0	11.07	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	632.2	0	BX	0	11.06	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	632.9	0	BX	0	11.06	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	633.5	0	BX	0	11.05	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	634.1	0	BX	0	11.04	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	634.7	0	BX	0	11.03	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	635.4	0	BX	0	11.01	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	636.0	0	BX	0	10.99	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	636.6	0	BX	0	10.99	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	637.2	0	BX	0	10.98	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	637.9	0	BX	0	10.98	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	638.5	0	BX	0	10.99	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	639.1	0	BX	0	11.00	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	639.7	0	BX	0	11.00	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	640.4	0	BX	0	11.02	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	641.0	0	BX	0	11.02	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	641.6	0	BX	0	11.02	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	642.2	0	BX	0	11.02	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	642.9	0	BX	0	11.01	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	643.5	0	BX	0	11.02	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	644.1	0	BX	0	11.03	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	644.7	0	BX	0	11.04	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	645.4	0	BX	0	11.07	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	646.0	0	BX	0	11.11	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	646.6	0	BX	0	11.13	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	647.2	0	BX	0	11.14	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	647.8	0	BX	0	11.16	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	648.5	0	BX	0	11.17	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	649.1	0	BX	0	11.17	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	649.7	0	BX	0	11.18	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	650.3	0	BX	0	11.17	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	651.0	0	BX	0	11.17	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	651.6	0	BX	0	11.17	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	652.2	0	BX	0	11.16	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	652.8	0	BX	0	11.16	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	653.5	0	BX	0	11.16	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	654.1	0	BX	0	11.16	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	654.7	0	BX	0	11.16	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	655.3	0	BX	0	11.18	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	656.0	0	BX	0	11.19	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	656.6	0	BX	0	11.20	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	657.2	0	BX	0	11.21	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	657.8	0	BX	0	11.22	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	658.5	0	BX	0	11.21	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	659.1	0	BX	0	11.21	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	659.7	0	BX	0	11.20	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	660.3	0	BX	0	11.19	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	660.9	0	BX	0	11.19	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	661.6	0	BX	0	11.19	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	662.2	0	BX	0	11.18	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	662.8	0	BX	0	11.18	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	663.4	0	BX	0	11.17	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	664.1	0	BX	0	11.16	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	664.7	0	BX	0	11.14	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	665.3	0	BX	0	11.12	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	665.9	0	BX	0	11.11	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	666.5	0	BX	0	11.10	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	667.2	0	BX	0	11.10	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	667.8	0	BX	0	11.09	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	668.4	0	BX	0	11.06	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	669.0	0	BX	0	11.05	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	669.7	0	BX	0	11.04	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	670.3	0	BX	0	11.04	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	670.9	0	BX	0	11.02	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	671.5	0	BX	0	11.00	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	672.2	0	BX	0	10.98	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	672.8	0	BX	0	10.95	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	673.4	0	BX	0	10.92	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	674.0	0	BX	0	10.89	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	674.6	0	BX	0	10.86	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	675.3	0	BX	0	10.82	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	675.9	0	BX	0	10.80	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	676.5	0	BX	0	10.79	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	677.1	0	BX	0	10.78	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	677.7	0	BX	0	10.77	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	678.4	0	BX	0	10.76	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	679.0	0	BX	0	10.74	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	679.6	0	BX	0	10.74	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	680.2	0	BX	0	10.74	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	680.9	0	BX	0	10.75	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	681.5	0	BX	0	10.77	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	682.1	0	BX	0	10.78	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	682.7	0	BX	0	10.79	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	683.3	0	BX	0	10.80	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	684.0	0	BX	0	10.80	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	684.6	0	BX	0	10.81	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	685.2	0	BX	0	10.81	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	685.8	0	BX	0	10.82	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	686.5	0	BX	0	10.83	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	687.1	0	BX	0	10.83	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	687.7	0	BX	0	10.82	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	688.3	0	BX	0	10.82	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	688.9	0	BX	0	10.82	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	689.6	0	BX	0	10.85	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	690.2	0	BX	0	10.86	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	690.8	0	BX	0	10.88	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	691.4	0	BX	0	10.87	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	692.0	0	BX	0	10.87	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	692.7	0	BX	0	10.88	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	693.3	0	BX	0	10.88	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	693.9	0	BX	0	10.88	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	694.5	0	BX	0	10.88	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	695.1	0	BX	0	10.87	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	695.8	0	BX	0	10.86	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	696.4	0	BX	0	10.76	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	697.0	0	BX	0	10.69	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	697.6	0	BX	0	10.66	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	698.2	0	BX	0	10.64	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	698.9	0	BX	0	10.63	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	699.5	0	BX	0	10.63	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	700.1	0	BX	0	10.64	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	700.7	0	BX	0	10.64	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	701.3	0	BX	0	10.64	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	702.0	0	BX	0	10.63	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	702.6	0	BX	0	10.63	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	703.2	0	BX	0	10.55	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	703.8	0	BX	0	10.39	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	704.4	0	BX	0	10.30	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	705.1	0	BX	0	10.27	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	705.7	0	BX	0	10.27	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	706.3	0	BX	0	10.26	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	706.9	0	BX	0	10.26	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	707.5	0	BX	0	10.25	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	708.2	0	BX	0	10.24	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	708.8	0	BX	0	10.24	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	709.4	0	BX	0	10.23	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	710.0	0	BX	0	10.23	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	710.6	0	BX	0	10.23	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	711.3	0	BX	0	10.23	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	711.9	0	BX	0	10.23	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	712.5	0	BX	0	10.23	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	713.1	0	BX	0	10.23	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	713.7	0	BX	0	10.23	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	714.4	0	BX	0	10.24	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	715.0	0	BX	0	10.23	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	715.6	0	BX	0	10.23	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	716.2	0	BX	0	10.22	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	716.8	0	BX	0	10.22	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	717.5	0	BX	0	10.22	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	718.1	0	BX	0	10.22	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	718.7	0	BX	0	10.17	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	719.3	0	BX	0	10.07	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	719.9	0	BX	0	9.97	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	720.5	0	BX	0	9.93	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	721.2	0	BX	0	9.90	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	721.8	0	BX	0	9.90	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	722.4	0	BX	0	9.90	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	723.0	0	BX	0	9.90	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	723.6	0	BX	0	9.89	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	724.3	0	BX	0	9.90	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	724.9	0	BX	0	9.90	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	725.5	0	BX	0	9.90	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	726.1	0	BX	0	9.89	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	726.7	0	BX	0	9.90	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	727.4	0	BX	0	9.89	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	728.0	0	BX	0	9.90	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	728.6	0	BX	0	9.89	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	729.2	0	BX	0	9.77	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	729.8	0	BX	0	9.74	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	730.4	0	BX	0	9.72	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	731.1	0	BX	0	9.68	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	731.7	0	BX	0	9.59	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	732.3	0	BX	0	9.57	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	732.9	0	BX	0	9.57	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	733.5	0	BX	0	9.56	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	734.2	0	BX	0	9.56	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	734.8	0	BX	0	9.56	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	735.4	0	BX	0	9.56	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	736.0	0	BX	0	9.56	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	736.6	0	BX	0	9.56	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	737.2	0	BX	0	9.57	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	737.9	0	BX	0	9.59	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	738.5	0	BX	0	9.60	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	739.1	0	BX	0	9.61	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	739.7	0	BX	0	9.61	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	740.3	0	BX	0	9.62	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	740.9	0	BX	0	9.62	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	741.6	0	BX	0	9.63	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	742.2	0	BX	0	9.63	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	742.8	0	BX	0	9.64	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	743.4	0	BX	0	9.64	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	744.0	0	BX	0	9.64	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	744.6	0	BX	0	9.64	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	745.3	0	BX	0	9.64	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	745.9	0	BX	0	9.64	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	746.5	0	BX	0	9.64	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	747.1	0	BX	0	9.64	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	747.7	0	BX	0	9.64	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	748.3	0	BX	0	9.64	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	749.0	0	BX	0	9.64	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	749.6	0	BX	0	9.68	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	750.2	0	BX	0	9.70	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	750.8	0	BX	0	9.70	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	751.4	0	BX	0	9.71	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	752.0	0	BX	0	9.74	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	752.7	0	BX	0	9.77	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	753.3	0	BX	0	9.80	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	753.9	0	BX	0	9.79	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	754.5	0	BX	0	9.76	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	755.1	0	BX	0	9.75	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	755.7	0	BX	0	9.74	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	756.4	0	BX	0	9.72	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	757.0	0	BX	0	9.72	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	757.6	0	BX	0	9.71	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	758.2	0	BX	0	9.70	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	758.8	0	BX	0	9.70	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	759.4	0	BX	0	9.70	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	760.1	0	BX	0	9.69	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	760.7	0	BX	0	9.68	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	761.3	0	BX	0	9.67	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	761.9	0	BX	0	9.67	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	762.5	0	BX	0	9.66	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	763.1	0	BX	0	9.66	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	763.8	0	BX	0	9.66	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	764.4	0	BX	0	9.66	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	765.0	0	BX	0	9.65	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	765.6	0	BX	0	9.66	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	766.2	0	BX	0	9.65	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	766.8	0	BX	0	9.65	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	767.4	0	BX	0	9.65	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	768.1	0	BX	0	9.66	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	768.7	0	BX	0	9.67	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	769.3	0	BX	0	9.67	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	769.9	0	BX	0	9.68	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	770.5	0	BX	0	9.69	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	771.1	0	BX	0	9.70	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	771.8	0	BX	0	9.73	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	772.4	0	BX	0	9.72	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	773.0	0	BX	0	9.74	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	773.6	0	BX	0	9.74	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	774.2	0	BX	0	9.74	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	774.8	0	BX	0	9.67	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	775.4	0	BX	0	9.58	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	776.1	0	BX	0	9.56	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	776.7	0	BX	0	9.55	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	777.3	0	BX	0	9.55	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	777.9	0	BX	0	9.55	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	778.5	0	BX	0	9.56	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	779.1	0	BX	0	9.57	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	779.7	0	BX	0	9.58	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	780.4	0	BX	0	9.58	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	781.0	0	BX	0	9.58	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	781.6	0	BX	0	9.58	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	782.2	0	BX	0	9.58	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	782.8	0	BX	0	9.59	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	783.4	0	BX	0	9.58	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	784.0	0	BX	0	9.58	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	784.7	0	BX	0	9.59	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	785.3	0	BX	0	9.59	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	785.9	0	BX	0	9.59	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	786.5	0	BX	0	9.59	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	787.1	0	BX	0	9.59	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	787.7	0	BX	0	9.59	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	788.3	0	BX	0	9.50	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	789.0	0	BX	0	9.42	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	789.6	0	BX	0	9.41	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	790.2	0	BX	0	9.41	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	790.8	0	BX	0	9.41	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	791.4	0	BX	0	9.41	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	792.0	0	BX	0	9.41	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	792.6	0	BX	0	9.40	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	793.2	0	BX	0	9.40	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	793.9	0	BX	0	9.39	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	794.5	0	BX	0	9.38	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	795.1	0	BX	0	9.38	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	795.7	0	BX	0	9.37	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	796.3	0	BX	0	9.39	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	796.9	0	BX	0	9.41	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	797.5	0	BX	0	9.42	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	798.2	0	BX	0	9.43	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	798.8	0	BX	0	9.44	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	799.4	0	BX	0	9.43	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	800.0	0	BX	0	9.43	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	800.6	0	BX	0	9.44	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	801.2	0	BX	0	9.43	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	801.8	0	BX	0	9.42	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	802.4	0	BX	0	9.40	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	803.1	0	BX	0	9.35	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	803.7	0	BX	0	9.33	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	804.3	0	BX	0	9.31	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	804.9	0	BX	0	9.29	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	805.5	0	BX	0	9.29	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	806.1	0	BX	0	9.27	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	806.7	0	BX	0	9.30	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	807.3	0	BX	0	9.31	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	808.0	0	BX	0	9.30	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	808.6	0	BX	0	9.30	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	809.2	0	BX	0	9.31	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	809.8	0	BX	0	9.33	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	810.4	0	BX	0	9.35	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	811.0	0	BX	0	9.35	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	811.6	0	BX	0	9.35	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	812.2	0	BX	0	9.35	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	812.9	0	BX	0	9.35	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	813.5	0	BX	0	9.35	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	814.1	0	BX	0	9.35	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	814.7	0	BX	0	9.36	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	815.3	0	BX	0	9.35	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	815.9	0	BX	0	9.36	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	816.5	0	BX	0	9.36	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	817.1	0	BX	0	9.36	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	817.7	0	BX	0	9.37	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	818.4	0	BX	0	9.38	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	819.0	0	BX	0	9.39	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	819.6	0	BX	0	9.40	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	820.2	0	BX	0	9.40	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	820.8	0	BX	0	9.37	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	821.4	0	BX	0	9.31	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	822.0	0	BX	0	9.29	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	822.6	0	BX	0	9.27	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	823.3	0	BX	0	9.17	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	823.9	0	BX	0	9.14	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	824.5	0	BX	0	9.13	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	825.1	0	BX	0	9.13	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	825.7	0	BX	0	9.14	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	826.3	0	BX	0	9.15	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	826.9	0	BX	0	9.16	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	827.5	0	BX	0	9.16	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	828.1	0	BX	0	9.16	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	828.8	0	BX	0	9.16	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	829.4	0	BX	0	9.16	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	830.0	0	BX	0	9.12	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	830.6	0	BX	0	9.07	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	831.2	0	BX	0	9.05	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	831.8	0	BX	0	9.07	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	832.4	0	BX	0	9.08	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	833.0	0	BX	0	9.02	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	833.6	0	BX	0	9.00	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	834.2	0	BX	0	9.00	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	834.9	0	BX	0	9.07	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	835.5	0	BX	0	9.08	0
@7333__19981128	001	C	05/27/1998	12:31	53.7767	9.8067	0	836.1	0	BX	0	9.19	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	0.7	0	BX	0	28.48	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	1.3	0	BX	0	28.73	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	2.0	0	BX	0	28.76	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	2.7	0	BX	0	28.77	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	3.3	0	BX	0	28.78	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	4.0	0	BX	0	28.77	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	4.7	0	BX	0	28.78	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	5.4	0	BX	0	28.78	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	6.0	0	BX	0	28.78	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	6.7	0	BX	0	28.77	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	7.4	0	BX	0	28.78	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	8.0	0	BX	0	28.77	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	8.7	0	BX	0	28.77	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	9.4	0	BX	0	28.78	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	10.0	0	BX	0	28.77	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	10.7	0	BX	0	28.78	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	11.4	0	BX	0	28.77	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	12.0	0	BX	0	28.77	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	12.7	0	BX	0	28.77	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	13.4	0	BX	0	28.77	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	14.0	0	BX	0	28.77	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	14.7	0	BX	0	28.78	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	15.4	0	BX	0	28.76	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	16.0	0	BX	0	28.77	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	16.7	0	BX	0	28.77	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	17.4	0	BX	0	28.78	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	18.0	0	BX	0	28.78	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	18.7	0	BX	0	28.78	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	19.4	0	BX	0	28.78	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	20.1	0	BX	0	28.75	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	20.7	0	BX	0	28.78	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	21.4	0	BX	0	28.77	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	22.1	0	BX	0	28.78	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	22.7	0	BX	0	28.79	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	23.4	0	BX	0	28.78	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	24.1	0	BX	0	28.77	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	24.7	0	BX	0	28.78	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	25.4	0	BX	0	28.78	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	26.1	0	BX	0	28.77	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	26.7	0	BX	0	28.78	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	27.4	0	BX	0	28.77	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	28.1	0	BX	0	28.77	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	28.7	0	BX	0	28.77	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	29.4	0	BX	0	28.77	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	30.1	0	BX	0	28.75	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	30.7	0	BX	0	28.78	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	31.4	0	BX	0	28.77	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	32.1	0	BX	0	28.77	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	32.7	0	BX	0	28.77	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	33.4	0	BX	0	28.77	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	34.1	0	BX	0	28.77	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	34.7	0	BX	0	28.77	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	35.4	0	BX	0	28.77	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	36.1	0	BX	0	28.77	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	36.7	0	BX	0	28.78	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	37.4	0	BX	0	28.77	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	38.1	0	BX	0	28.77	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	38.7	0	BX	0	28.78	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	39.4	0	BX	0	28.77	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	40.1	0	BX	0	28.77	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	40.7	0	BX	0	28.77	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	41.4	0	BX	0	28.78	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	42.1	0	BX	0	28.78	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	42.7	0	BX	0	28.77	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	43.4	0	BX	0	28.77	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	44.1	0	BX	0	28.77	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	44.7	0	BX	0	28.78	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	45.4	0	BX	0	28.77	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	46.1	0	BX	0	28.78	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	46.7	0	BX	0	28.77	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	47.4	0	BX	0	28.77	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	48.1	0	BX	0	28.77	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	48.7	0	BX	0	28.77	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	49.4	0	BX	0	28.77	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	50.1	0	BX	0	28.77	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	50.7	0	BX	0	28.76	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	51.4	0	BX	0	28.76	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	52.1	0	BX	0	28.77	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	52.7	0	BX	0	28.77	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	53.4	0	BX	0	28.76	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	54.0	0	BX	0	28.77	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	54.7	0	BX	0	28.76	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	55.4	0	BX	0	28.77	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	56.0	0	BX	0	28.77	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	56.7	0	BX	0	28.77	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	57.4	0	BX	0	28.77	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	58.0	0	BX	0	28.75	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	58.7	0	BX	0	28.75	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	59.4	0	BX	0	28.73	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	60.0	0	BX	0	28.72	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	60.7	0	BX	0	28.70	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	61.4	0	BX	0	28.68	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	62.0	0	BX	0	28.64	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	62.7	0	BX	0	28.56	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	63.4	0	BX	0	28.46	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	64.0	0	BX	0	28.40	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	64.7	0	BX	0	28.34	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	65.4	0	BX	0	28.28	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	66.0	0	BX	0	28.23	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	66.7	0	BX	0	28.20	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	67.4	0	BX	0	28.12	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	68.0	0	BX	0	28.00	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	68.7	0	BX	0	27.98	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	69.3	0	BX	0	27.96	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	70.0	0	BX	0	27.95	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	70.7	0	BX	0	27.93	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	71.3	0	BX	0	27.91	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	72.0	0	BX	0	27.87	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	72.7	0	BX	0	27.83	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	73.3	0	BX	0	27.82	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	74.0	0	BX	0	27.84	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	74.7	0	BX	0	27.79	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	75.3	0	BX	0	27.66	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	76.0	0	BX	0	27.54	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	76.6	0	BX	0	27.48	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	77.3	0	BX	0	27.46	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	78.0	0	BX	0	27.43	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	78.6	0	BX	0	27.40	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	79.3	0	BX	0	27.34	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	80.0	0	BX	0	27.23	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	80.6	0	BX	0	27.13	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	81.3	0	BX	0	27.05	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	82.0	0	BX	0	26.98	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	82.6	0	BX	0	26.92	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	83.3	0	BX	0	26.89	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	83.9	0	BX	0	26.87	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	84.6	0	BX	0	26.86	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	85.3	0	BX	0	26.85	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	85.9	0	BX	0	26.84	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	86.6	0	BX	0	26.83	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	87.3	0	BX	0	26.82	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	87.9	0	BX	0	26.77	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	88.6	0	BX	0	26.65	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	89.3	0	BX	0	26.61	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	89.9	0	BX	0	26.56	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	90.6	0	BX	0	26.52	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	91.2	0	BX	0	26.47	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	91.9	0	BX	0	26.41	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	92.6	0	BX	0	26.37	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	93.2	0	BX	0	26.32	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	93.9	0	BX	0	26.28	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	94.6	0	BX	0	26.24	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	95.2	0	BX	0	26.23	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	95.9	0	BX	0	26.23	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	96.5	0	BX	0	26.23	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	97.2	0	BX	0	26.21	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	97.9	0	BX	0	26.18	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	98.5	0	BX	0	26.15	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	99.2	0	BX	0	26.12	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	99.9	0	BX	0	26.10	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	100.5	0	BX	0	26.07	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	101.2	0	BX	0	26.02	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	101.8	0	BX	0	25.95	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	102.5	0	BX	0	25.83	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	103.2	0	BX	0	25.78	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	103.8	0	BX	0	25.75	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	104.5	0	BX	0	25.66	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	105.2	0	BX	0	25.61	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	105.8	0	BX	0	25.58	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	106.5	0	BX	0	25.43	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	107.1	0	BX	0	25.33	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	107.8	0	BX	0	25.26	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	108.5	0	BX	0	25.18	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	109.1	0	BX	0	25.13	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	109.8	0	BX	0	25.09	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	110.5	0	BX	0	25.04	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	111.1	0	BX	0	24.99	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	111.8	0	BX	0	24.94	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	112.4	0	BX	0	24.90	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	113.1	0	BX	0	24.88	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	113.8	0	BX	0	24.85	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	114.4	0	BX	0	24.84	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	115.1	0	BX	0	24.84	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	115.7	0	BX	0	24.83	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	116.4	0	BX	0	24.83	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	117.1	0	BX	0	24.81	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	117.7	0	BX	0	24.75	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	118.4	0	BX	0	24.71	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	119.0	0	BX	0	24.69	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	119.7	0	BX	0	24.66	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	120.4	0	BX	0	24.63	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	121.0	0	BX	0	24.61	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	121.7	0	BX	0	24.58	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	122.4	0	BX	0	24.52	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	123.0	0	BX	0	24.40	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	123.7	0	BX	0	24.32	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	124.3	0	BX	0	24.28	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	125.0	0	BX	0	24.24	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	125.7	0	BX	0	24.21	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	126.3	0	BX	0	24.18	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	127.0	0	BX	0	24.14	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	127.6	0	BX	0	24.04	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	128.3	0	BX	0	23.98	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	129.0	0	BX	0	23.90	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	129.6	0	BX	0	23.89	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	130.3	0	BX	0	23.87	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	130.9	0	BX	0	23.79	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	131.6	0	BX	0	23.65	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	132.3	0	BX	0	23.51	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	132.9	0	BX	0	23.43	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	133.6	0	BX	0	23.35	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	134.2	0	BX	0	23.28	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	134.9	0	BX	0	23.23	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	135.6	0	BX	0	23.20	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	136.2	0	BX	0	23.18	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	136.9	0	BX	0	23.15	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	137.5	0	BX	0	23.11	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	138.2	0	BX	0	23.06	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	138.9	0	BX	0	22.97	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	139.5	0	BX	0	22.85	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	140.2	0	BX	0	22.73	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	140.8	0	BX	0	22.46	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	141.5	0	BX	0	22.26	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	142.2	0	BX	0	22.13	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	142.8	0	BX	0	21.92	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	143.5	0	BX	0	21.76	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	144.1	0	BX	0	21.68	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	144.8	0	BX	0	21.63	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	145.5	0	BX	0	21.51	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	146.1	0	BX	0	21.36	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	146.8	0	BX	0	21.25	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	147.4	0	BX	0	21.15	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	148.1	0	BX	0	21.09	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	148.7	0	BX	0	21.01	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	149.4	0	BX	0	20.86	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	150.1	0	BX	0	20.75	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	150.7	0	BX	0	20.64	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	151.4	0	BX	0	20.54	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	152.0	0	BX	0	20.48	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	152.7	0	BX	0	20.41	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	153.4	0	BX	0	20.38	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	154.0	0	BX	0	20.34	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	154.7	0	BX	0	20.29	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	155.3	0	BX	0	20.19	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	156.0	0	BX	0	20.09	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	156.7	0	BX	0	20.01	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	157.3	0	BX	0	19.93	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	158.0	0	BX	0	19.75	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	158.6	0	BX	0	19.63	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	159.3	0	BX	0	19.52	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	159.9	0	BX	0	19.44	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	160.6	0	BX	0	19.30	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	161.3	0	BX	0	19.21	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	161.9	0	BX	0	19.11	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	162.6	0	BX	0	19.05	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	163.2	0	BX	0	19.03	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	163.9	0	BX	0	18.99	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	164.6	0	BX	0	18.93	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	165.2	0	BX	0	18.88	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	165.9	0	BX	0	18.84	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	166.5	0	BX	0	18.80	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	167.2	0	BX	0	18.80	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	167.8	0	BX	0	18.80	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	168.5	0	BX	0	18.75	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	169.2	0	BX	0	18.72	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	169.8	0	BX	0	18.70	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	170.5	0	BX	0	18.69	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	171.1	0	BX	0	18.65	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	171.8	0	BX	0	18.60	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	172.4	0	BX	0	18.55	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	173.1	0	BX	0	18.51	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	173.8	0	BX	0	18.47	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	174.4	0	BX	0	18.41	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	175.1	0	BX	0	18.32	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	175.7	0	BX	0	18.23	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	176.4	0	BX	0	18.17	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	177.0	0	BX	0	18.09	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	177.7	0	BX	0	18.00	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	178.4	0	BX	0	17.92	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	179.0	0	BX	0	17.87	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	179.7	0	BX	0	17.85	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	180.3	0	BX	0	17.82	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	181.0	0	BX	0	17.75	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	181.6	0	BX	0	17.71	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	182.3	0	BX	0	17.71	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	183.0	0	BX	0	17.69	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	183.6	0	BX	0	17.65	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	184.3	0	BX	0	17.63	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	184.9	0	BX	0	17.62	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	185.6	0	BX	0	17.62	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	186.2	0	BX	0	17.60	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	186.9	0	BX	0	17.55	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	187.6	0	BX	0	17.43	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	188.2	0	BX	0	17.32	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	188.9	0	BX	0	17.19	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	189.5	0	BX	0	17.14	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	190.2	0	BX	0	17.11	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	190.8	0	BX	0	17.05	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	191.5	0	BX	0	16.91	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	192.1	0	BX	0	16.78	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	192.8	0	BX	0	16.73	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	193.5	0	BX	0	16.69	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	194.1	0	BX	0	16.67	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	194.8	0	BX	0	16.63	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	195.4	0	BX	0	16.59	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	196.1	0	BX	0	16.50	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	196.7	0	BX	0	16.39	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	197.4	0	BX	0	16.28	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	198.0	0	BX	0	16.23	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	198.7	0	BX	0	16.18	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	199.4	0	BX	0	16.13	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	200.0	0	BX	0	16.11	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	200.7	0	BX	0	16.09	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	201.3	0	BX	0	16.04	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	202.0	0	BX	0	15.96	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	202.6	0	BX	0	15.89	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	203.3	0	BX	0	15.78	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	203.9	0	BX	0	15.67	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	204.6	0	BX	0	15.64	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	205.3	0	BX	0	15.65	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	205.9	0	BX	0	15.61	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	206.6	0	BX	0	15.58	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	207.2	0	BX	0	15.52	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	207.9	0	BX	0	15.50	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	208.5	0	BX	0	15.49	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	209.2	0	BX	0	15.48	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	209.8	0	BX	0	15.47	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	210.5	0	BX	0	15.44	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	211.2	0	BX	0	15.41	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	211.8	0	BX	0	15.36	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	212.5	0	BX	0	15.32	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	213.1	0	BX	0	15.28	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	213.8	0	BX	0	15.27	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	214.4	0	BX	0	15.26	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	215.1	0	BX	0	15.24	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	215.7	0	BX	0	15.20	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	216.4	0	BX	0	15.18	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	217.0	0	BX	0	15.16	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	217.7	0	BX	0	15.15	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	218.4	0	BX	0	15.14	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	219.0	0	BX	0	15.13	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	219.7	0	BX	0	15.11	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	220.3	0	BX	0	15.10	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	221.0	0	BX	0	15.08	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	221.6	0	BX	0	15.07	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	222.3	0	BX	0	15.04	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	222.9	0	BX	0	15.01	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	223.6	0	BX	0	15.01	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	224.2	0	BX	0	15.01	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	224.9	0	BX	0	15.02	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	225.5	0	BX	0	15.05	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	226.2	0	BX	0	15.06	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	226.9	0	BX	0	15.04	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	227.5	0	BX	0	14.97	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	228.2	0	BX	0	14.91	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	228.8	0	BX	0	14.85	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	229.5	0	BX	0	14.81	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	230.1	0	BX	0	14.76	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	230.8	0	BX	0	14.70	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	231.4	0	BX	0	14.66	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	232.1	0	BX	0	14.64	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	232.7	0	BX	0	14.63	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	233.4	0	BX	0	14.62	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	234.0	0	BX	0	14.63	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	234.7	0	BX	0	14.60	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	235.3	0	BX	0	14.57	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	236.0	0	BX	0	14.60	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	236.7	0	BX	0	14.63	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	237.3	0	BX	0	14.69	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	238.0	0	BX	0	14.69	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	238.6	0	BX	0	14.64	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	239.3	0	BX	0	14.62	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	239.9	0	BX	0	14.62	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	240.6	0	BX	0	14.57	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	241.2	0	BX	0	14.51	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	241.9	0	BX	0	14.47	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	242.5	0	BX	0	14.40	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	243.2	0	BX	0	14.38	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	243.8	0	BX	0	14.35	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	244.5	0	BX	0	14.33	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	245.1	0	BX	0	14.32	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	245.8	0	BX	0	14.32	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	246.4	0	BX	0	14.31	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	247.1	0	BX	0	14.30	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	247.7	0	BX	0	14.29	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	248.4	0	BX	0	14.29	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	249.1	0	BX	0	14.29	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	249.7	0	BX	0	14.28	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	250.4	0	BX	0	14.27	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	251.0	0	BX	0	14.23	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	251.7	0	BX	0	14.19	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	252.3	0	BX	0	14.14	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	253.0	0	BX	0	14.13	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	253.6	0	BX	0	14.12	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	254.3	0	BX	0	14.12	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	254.9	0	BX	0	14.11	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	255.6	0	BX	0	14.11	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	256.2	0	BX	0	14.11	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	256.9	0	BX	0	14.11	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	257.5	0	BX	0	14.10	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	258.2	0	BX	0	14.10	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	258.8	0	BX	0	14.11	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	259.5	0	BX	0	14.10	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	260.1	0	BX	0	14.10	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	260.8	0	BX	0	14.10	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	261.4	0	BX	0	14.10	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	262.1	0	BX	0	14.09	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	262.7	0	BX	0	14.08	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	263.4	0	BX	0	14.04	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	264.0	0	BX	0	13.97	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	264.7	0	BX	0	13.89	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	265.3	0	BX	0	13.84	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	266.0	0	BX	0	13.82	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	266.6	0	BX	0	13.79	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	267.3	0	BX	0	13.78	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	267.9	0	BX	0	13.76	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	268.6	0	BX	0	13.74	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	269.2	0	BX	0	13.72	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	269.9	0	BX	0	13.70	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	270.5	0	BX	0	13.70	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	271.2	0	BX	0	13.69	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	271.9	0	BX	0	13.69	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	272.5	0	BX	0	13.67	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	273.2	0	BX	0	13.65	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	273.8	0	BX	0	13.63	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	274.5	0	BX	0	13.63	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	275.1	0	BX	0	13.62	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	275.8	0	BX	0	13.60	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	276.4	0	BX	0	13.59	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	277.1	0	BX	0	13.58	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	277.7	0	BX	0	13.56	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	278.4	0	BX	0	13.55	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	279.0	0	BX	0	13.55	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	279.7	0	BX	0	13.53	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	280.3	0	BX	0	13.53	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	281.0	0	BX	0	13.53	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	281.6	0	BX	0	13.52	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	282.3	0	BX	0	13.49	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	282.9	0	BX	0	13.43	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	283.6	0	BX	0	13.33	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	284.2	0	BX	0	13.27	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	284.9	0	BX	0	13.24	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	285.5	0	BX	0	13.22	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	286.2	0	BX	0	13.22	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	286.8	0	BX	0	13.21	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	287.5	0	BX	0	13.20	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	288.1	0	BX	0	13.16	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	288.7	0	BX	0	13.16	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	289.4	0	BX	0	13.17	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	290.0	0	BX	0	13.12	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	290.7	0	BX	0	13.07	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	291.3	0	BX	0	13.06	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	292.0	0	BX	0	13.06	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	292.6	0	BX	0	13.10	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	293.3	0	BX	0	13.12	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	293.9	0	BX	0	13.13	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	294.6	0	BX	0	13.13	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	295.2	0	BX	0	13.11	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	295.9	0	BX	0	13.10	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	296.5	0	BX	0	13.09	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	297.2	0	BX	0	13.08	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	297.8	0	BX	0	13.05	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	298.5	0	BX	0	13.04	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	299.1	0	BX	0	13.07	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	299.8	0	BX	0	13.14	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	300.4	0	BX	0	13.21	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	301.1	0	BX	0	13.26	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	301.7	0	BX	0	13.28	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	302.4	0	BX	0	13.28	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	303.0	0	BX	0	13.27	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	303.7	0	BX	0	13.26	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	304.3	0	BX	0	13.25	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	305.0	0	BX	0	13.23	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	305.6	0	BX	0	13.21	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	306.3	0	BX	0	13.18	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	306.9	0	BX	0	13.18	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	307.6	0	BX	0	13.18	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	308.2	0	BX	0	13.18	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	308.9	0	BX	0	13.16	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	309.5	0	BX	0	13.17	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	310.2	0	BX	0	13.17	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	310.8	0	BX	0	13.18	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	311.5	0	BX	0	13.19	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	312.1	0	BX	0	13.21	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	312.7	0	BX	0	13.23	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	313.4	0	BX	0	13.23	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	314.0	0	BX	0	13.23	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	314.7	0	BX	0	13.23	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	315.3	0	BX	0	13.23	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	316.0	0	BX	0	13.21	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	316.6	0	BX	0	13.17	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	317.3	0	BX	0	13.14	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	317.9	0	BX	0	13.13	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	318.6	0	BX	0	13.06	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	319.2	0	BX	0	12.98	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	319.9	0	BX	0	12.82	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	320.5	0	BX	0	12.74	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	321.2	0	BX	0	12.75	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	321.8	0	BX	0	12.79	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	322.5	0	BX	0	12.83	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	323.1	0	BX	0	12.85	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	323.8	0	BX	0	12.85	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	324.4	0	BX	0	12.84	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	325.0	0	BX	0	12.59	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	325.7	0	BX	0	12.51	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	326.3	0	BX	0	12.51	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	327.0	0	BX	0	12.50	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	327.6	0	BX	0	12.50	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	328.3	0	BX	0	12.36	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	328.9	0	BX	0	12.28	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	329.6	0	BX	0	12.27	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	330.2	0	BX	0	12.26	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	330.9	0	BX	0	12.25	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	331.5	0	BX	0	12.18	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	332.2	0	BX	0	12.10	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	332.8	0	BX	0	12.06	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	333.5	0	BX	0	12.03	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	334.1	0	BX	0	12.01	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	334.7	0	BX	0	11.99	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	335.4	0	BX	0	11.97	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	336.0	0	BX	0	11.97	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	336.7	0	BX	0	11.96	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	337.3	0	BX	0	11.99	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	338.0	0	BX	0	12.02	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	338.6	0	BX	0	12.04	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	339.3	0	BX	0	12.06	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	339.9	0	BX	0	12.07	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	340.6	0	BX	0	12.06	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	341.2	0	BX	0	12.02	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	341.8	0	BX	0	11.95	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	342.5	0	BX	0	11.88	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	343.1	0	BX	0	11.86	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	343.8	0	BX	0	11.86	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	344.4	0	BX	0	11.85	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	345.1	0	BX	0	11.83	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	345.7	0	BX	0	11.81	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	346.4	0	BX	0	11.80	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	347.0	0	BX	0	11.80	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	347.7	0	BX	0	11.80	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	348.3	0	BX	0	11.78	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	348.9	0	BX	0	11.75	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	349.6	0	BX	0	11.73	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	350.2	0	BX	0	11.72	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	350.9	0	BX	0	11.72	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	351.5	0	BX	0	11.70	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	352.2	0	BX	0	11.70	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	352.8	0	BX	0	11.69	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	353.5	0	BX	0	11.67	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	354.1	0	BX	0	11.65	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	354.8	0	BX	0	11.64	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	355.4	0	BX	0	11.64	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	356.0	0	BX	0	11.63	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	356.7	0	BX	0	11.62	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	357.3	0	BX	0	11.61	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	358.0	0	BX	0	11.61	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	358.6	0	BX	0	11.60	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	359.3	0	BX	0	11.60	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	359.9	0	BX	0	11.59	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	360.6	0	BX	0	11.59	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	361.2	0	BX	0	11.58	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	361.8	0	BX	0	11.57	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	362.5	0	BX	0	11.57	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	363.1	0	BX	0	11.56	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	363.8	0	BX	0	11.56	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	364.4	0	BX	0	11.55	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	365.1	0	BX	0	11.53	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	365.7	0	BX	0	11.49	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	366.4	0	BX	0	11.47	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	367.0	0	BX	0	11.47	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	367.6	0	BX	0	11.47	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	368.3	0	BX	0	11.45	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	368.9	0	BX	0	11.42	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	369.6	0	BX	0	11.42	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	370.2	0	BX	0	11.42	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	370.9	0	BX	0	11.42	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	371.5	0	BX	0	11.42	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	372.1	0	BX	0	11.41	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	372.8	0	BX	0	11.40	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	373.4	0	BX	0	11.40	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	374.1	0	BX	0	11.39	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	374.7	0	BX	0	11.39	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	375.4	0	BX	0	11.38	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	376.0	0	BX	0	11.37	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	376.7	0	BX	0	11.36	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	377.3	0	BX	0	11.36	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	377.9	0	BX	0	11.36	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	378.6	0	BX	0	11.35	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	379.2	0	BX	0	11.35	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	379.9	0	BX	0	11.35	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	380.5	0	BX	0	11.34	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	381.2	0	BX	0	11.34	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	381.8	0	BX	0	11.32	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	382.4	0	BX	0	11.29	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	383.1	0	BX	0	11.28	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	383.7	0	BX	0	11.28	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	384.4	0	BX	0	11.28	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	385.0	0	BX	0	11.28	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	385.7	0	BX	0	11.28	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	386.3	0	BX	0	11.28	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	386.9	0	BX	0	11.29	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	387.6	0	BX	0	11.30	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	388.2	0	BX	0	11.34	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	388.9	0	BX	0	11.37	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	389.5	0	BX	0	11.36	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	390.1	0	BX	0	11.37	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	390.8	0	BX	0	11.38	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	391.4	0	BX	0	11.41	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	392.1	0	BX	0	11.41	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	392.7	0	BX	0	11.38	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	393.4	0	BX	0	11.35	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	394.0	0	BX	0	11.33	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	394.6	0	BX	0	11.31	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	395.3	0	BX	0	11.30	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	395.9	0	BX	0	11.30	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	396.6	0	BX	0	11.28	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	397.2	0	BX	0	11.29	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	397.9	0	BX	0	11.29	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	398.5	0	BX	0	11.28	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	399.1	0	BX	0	11.28	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	399.8	0	BX	0	11.28	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	400.4	0	BX	0	11.29	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	401.1	0	BX	0	11.24	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	401.7	0	BX	0	11.21	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	402.3	0	BX	0	11.19	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	403.0	0	BX	0	11.19	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	403.6	0	BX	0	11.18	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	404.3	0	BX	0	11.16	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	404.9	0	BX	0	11.15	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	405.6	0	BX	0	11.15	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	406.2	0	BX	0	11.16	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	406.8	0	BX	0	11.17	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	407.5	0	BX	0	11.17	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	408.1	0	BX	0	11.16	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	408.8	0	BX	0	11.16	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	409.4	0	BX	0	11.16	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	410.0	0	BX	0	11.16	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	410.7	0	BX	0	11.15	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	411.3	0	BX	0	11.14	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	412.0	0	BX	0	11.14	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	412.6	0	BX	0	11.14	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	413.2	0	BX	0	11.14	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	413.9	0	BX	0	11.12	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	414.5	0	BX	0	11.11	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	415.2	0	BX	0	11.11	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	415.8	0	BX	0	11.10	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	416.4	0	BX	0	11.11	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	417.1	0	BX	0	11.10	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	417.7	0	BX	0	11.08	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	418.4	0	BX	0	11.07	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	419.0	0	BX	0	11.05	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	419.6	0	BX	0	11.05	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	420.3	0	BX	0	11.04	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	420.9	0	BX	0	11.04	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	421.6	0	BX	0	11.03	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	422.2	0	BX	0	11.02	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	422.8	0	BX	0	11.02	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	423.5	0	BX	0	11.02	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	424.1	0	BX	0	11.02	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	424.8	0	BX	0	11.03	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	425.4	0	BX	0	11.04	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	426.0	0	BX	0	11.04	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	426.7	0	BX	0	11.04	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	427.3	0	BX	0	11.05	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	428.0	0	BX	0	11.07	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	428.6	0	BX	0	11.07	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	429.2	0	BX	0	11.07	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	429.9	0	BX	0	11.07	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	430.5	0	BX	0	11.07	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	431.2	0	BX	0	11.08	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	431.8	0	BX	0	11.09	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	432.4	0	BX	0	11.08	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	433.1	0	BX	0	11.09	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	433.7	0	BX	0	11.09	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	434.4	0	BX	0	11.09	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	435.0	0	BX	0	11.08	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	435.6	0	BX	0	11.07	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	436.3	0	BX	0	11.06	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	436.9	0	BX	0	11.05	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	437.6	0	BX	0	11.06	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	438.2	0	BX	0	11.06	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	438.8	0	BX	0	11.05	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	439.5	0	BX	0	11.06	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	440.1	0	BX	0	11.07	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	440.8	0	BX	0	11.06	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	441.4	0	BX	0	11.05	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	442.0	0	BX	0	11.05	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	442.7	0	BX	0	11.04	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	443.3	0	BX	0	11.04	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	443.9	0	BX	0	11.04	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	444.6	0	BX	0	11.03	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	445.2	0	BX	0	11.02	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	445.9	0	BX	0	11.02	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	446.5	0	BX	0	11.02	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	447.1	0	BX	0	11.02	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	447.8	0	BX	0	11.02	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	448.4	0	BX	0	11.02	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	449.1	0	BX	0	11.03	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	449.7	0	BX	0	11.01	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	450.3	0	BX	0	11.01	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	451.0	0	BX	0	11.00	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	451.6	0	BX	0	11.00	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	452.2	0	BX	0	11.00	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	452.9	0	BX	0	10.99	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	453.5	0	BX	0	11.00	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	454.2	0	BX	0	10.99	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	454.8	0	BX	0	11.00	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	455.4	0	BX	0	10.99	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	456.1	0	BX	0	10.99	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	456.7	0	BX	0	11.00	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	457.3	0	BX	0	10.98	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	458.0	0	BX	0	10.96	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	458.6	0	BX	0	10.95	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	459.3	0	BX	0	10.93	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	459.9	0	BX	0	10.93	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	460.5	0	BX	0	10.92	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	461.2	0	BX	0	10.91	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	461.8	0	BX	0	10.89	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	462.4	0	BX	0	10.87	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	463.1	0	BX	0	10.85	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	463.7	0	BX	0	10.84	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	464.4	0	BX	0	10.83	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	465.0	0	BX	0	10.84	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	465.6	0	BX	0	10.84	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	466.3	0	BX	0	10.84	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	466.9	0	BX	0	10.85	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	467.5	0	BX	0	10.88	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	468.2	0	BX	0	10.89	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	468.8	0	BX	0	10.90	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	469.5	0	BX	0	10.90	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	470.1	0	BX	0	10.90	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	470.7	0	BX	0	10.91	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	471.4	0	BX	0	10.91	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	472.0	0	BX	0	10.91	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	472.6	0	BX	0	10.90	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	473.3	0	BX	0	10.91	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	473.9	0	BX	0	10.89	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	474.5	0	BX	0	10.89	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	475.2	0	BX	0	10.89	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	475.8	0	BX	0	10.88	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	476.5	0	BX	0	10.87	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	477.1	0	BX	0	10.86	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	477.7	0	BX	0	10.85	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	478.4	0	BX	0	10.84	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	479.0	0	BX	0	10.83	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	479.6	0	BX	0	10.82	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	480.3	0	BX	0	10.81	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	480.9	0	BX	0	10.80	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	481.5	0	BX	0	10.81	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	482.2	0	BX	0	10.83	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	482.8	0	BX	0	10.83	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	483.4	0	BX	0	10.83	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	484.1	0	BX	0	10.83	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	484.7	0	BX	0	10.83	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	485.4	0	BX	0	10.82	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	486.0	0	BX	0	10.80	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	486.6	0	BX	0	10.78	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	487.3	0	BX	0	10.79	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	487.9	0	BX	0	10.82	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	488.5	0	BX	0	10.84	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	489.2	0	BX	0	10.84	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	489.8	0	BX	0	10.83	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	490.4	0	BX	0	10.81	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	491.1	0	BX	0	10.78	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	491.7	0	BX	0	10.76	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	492.3	0	BX	0	10.75	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	493.0	0	BX	0	10.75	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	493.6	0	BX	0	10.75	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	494.3	0	BX	0	10.75	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	494.9	0	BX	0	10.74	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	495.5	0	BX	0	10.75	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	496.2	0	BX	0	10.74	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	496.8	0	BX	0	10.74	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	497.4	0	BX	0	10.75	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	498.1	0	BX	0	10.75	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	498.7	0	BX	0	10.75	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	499.3	0	BX	0	10.75	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	500.0	0	BX	0	10.75	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	500.6	0	BX	0	10.74	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	501.2	0	BX	0	10.74	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	501.9	0	BX	0	10.74	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	502.5	0	BX	0	10.74	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	503.1	0	BX	0	10.74	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	503.8	0	BX	0	10.73	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	504.4	0	BX	0	10.73	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	505.0	0	BX	0	10.74	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	505.7	0	BX	0	10.74	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	506.3	0	BX	0	10.75	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	506.9	0	BX	0	10.75	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	507.6	0	BX	0	10.75	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	508.2	0	BX	0	10.76	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	508.8	0	BX	0	10.77	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	509.5	0	BX	0	10.77	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	510.1	0	BX	0	10.77	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	510.7	0	BX	0	10.77	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	511.4	0	BX	0	10.76	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	512.0	0	BX	0	10.76	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	512.6	0	BX	0	10.75	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	513.3	0	BX	0	10.75	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	513.9	0	BX	0	10.74	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	514.5	0	BX	0	10.75	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	515.2	0	BX	0	10.74	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	515.8	0	BX	0	10.73	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	516.4	0	BX	0	10.73	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	517.1	0	BX	0	10.74	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	517.7	0	BX	0	10.73	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	518.3	0	BX	0	10.72	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	519.0	0	BX	0	10.70	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	519.6	0	BX	0	10.70	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	520.2	0	BX	0	10.68	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	520.9	0	BX	0	10.63	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	521.5	0	BX	0	10.61	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	522.1	0	BX	0	10.60	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	522.8	0	BX	0	10.60	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	523.4	0	BX	0	10.60	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	524.0	0	BX	0	10.58	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	524.7	0	BX	0	10.57	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	525.3	0	BX	0	10.56	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	525.9	0	BX	0	10.55	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	526.6	0	BX	0	10.53	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	527.2	0	BX	0	10.53	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	527.8	0	BX	0	10.52	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	528.5	0	BX	0	10.52	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	529.1	0	BX	0	10.53	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	529.7	0	BX	0	10.53	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	530.4	0	BX	0	10.54	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	531.0	0	BX	0	10.55	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	531.6	0	BX	0	10.57	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	532.3	0	BX	0	10.60	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	532.9	0	BX	0	10.62	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	533.5	0	BX	0	10.62	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	534.2	0	BX	0	10.62	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	534.8	0	BX	0	10.62	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	535.4	0	BX	0	10.63	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	536.1	0	BX	0	10.62	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	536.7	0	BX	0	10.62	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	537.3	0	BX	0	10.63	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	538.0	0	BX	0	10.64	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	538.6	0	BX	0	10.63	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	539.2	0	BX	0	10.61	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	539.9	0	BX	0	10.61	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	540.5	0	BX	0	10.61	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	541.1	0	BX	0	10.62	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	541.7	0	BX	0	10.61	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	542.4	0	BX	0	10.61	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	543.0	0	BX	0	10.62	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	543.6	0	BX	0	10.62	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	544.3	0	BX	0	10.63	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	544.9	0	BX	0	10.62	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	545.5	0	BX	0	10.61	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	546.2	0	BX	0	10.60	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	546.8	0	BX	0	10.59	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	547.4	0	BX	0	10.59	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	548.1	0	BX	0	10.60	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	548.7	0	BX	0	10.59	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	549.3	0	BX	0	10.59	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	550.0	0	BX	0	10.58	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	550.6	0	BX	0	10.58	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	551.2	0	BX	0	10.58	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	551.8	0	BX	0	10.59	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	552.5	0	BX	0	10.59	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	553.1	0	BX	0	10.61	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	553.7	0	BX	0	10.62	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	554.4	0	BX	0	10.59	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	555.0	0	BX	0	10.56	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	555.6	0	BX	0	10.55	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	556.3	0	BX	0	10.55	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	556.9	0	BX	0	10.54	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	557.5	0	BX	0	10.52	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	558.2	0	BX	0	10.49	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	558.8	0	BX	0	10.49	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	559.4	0	BX	0	10.49	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	560.0	0	BX	0	10.49	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	560.7	0	BX	0	10.49	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	561.3	0	BX	0	10.49	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	561.9	0	BX	0	10.49	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	562.6	0	BX	0	10.49	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	563.2	0	BX	0	10.49	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	563.8	0	BX	0	10.46	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	564.5	0	BX	0	10.45	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	565.1	0	BX	0	10.43	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	565.7	0	BX	0	10.41	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	566.3	0	BX	0	10.41	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	567.0	0	BX	0	10.41	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	567.6	0	BX	0	10.40	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	568.2	0	BX	0	10.40	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	568.9	0	BX	0	10.38	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	569.5	0	BX	0	10.36	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	570.1	0	BX	0	10.35	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	570.8	0	BX	0	10.34	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	571.4	0	BX	0	10.33	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	572.0	0	BX	0	10.32	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	572.6	0	BX	0	10.32	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	573.3	0	BX	0	10.32	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	573.9	0	BX	0	10.31	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	574.5	0	BX	0	10.31	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	575.2	0	BX	0	10.32	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	575.8	0	BX	0	10.33	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	576.4	0	BX	0	10.34	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	577.0	0	BX	0	10.31	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	577.7	0	BX	0	10.33	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	578.3	0	BX	0	10.34	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	578.9	0	BX	0	10.35	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	579.6	0	BX	0	10.35	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	580.2	0	BX	0	10.34	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	580.8	0	BX	0	10.34	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	581.5	0	BX	0	10.34	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	582.1	0	BX	0	10.34	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	582.7	0	BX	0	10.32	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	583.3	0	BX	0	10.28	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	584.0	0	BX	0	10.27	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	584.6	0	BX	0	10.27	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	585.2	0	BX	0	10.27	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	585.9	0	BX	0	10.27	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	586.5	0	BX	0	10.27	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	587.1	0	BX	0	10.27	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	587.7	0	BX	0	10.28	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	588.4	0	BX	0	10.28	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	589.0	0	BX	0	10.27	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	589.6	0	BX	0	10.29	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	590.2	0	BX	0	10.28	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	590.9	0	BX	0	10.27	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	591.5	0	BX	0	10.27	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	592.1	0	BX	0	10.26	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	592.8	0	BX	0	10.26	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	593.4	0	BX	0	10.25	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	594.0	0	BX	0	10.25	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	594.6	0	BX	0	10.24	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	595.3	0	BX	0	10.24	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	595.9	0	BX	0	10.23	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	596.5	0	BX	0	10.24	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	597.2	0	BX	0	10.24	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	597.8	0	BX	0	10.24	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	598.4	0	BX	0	10.24	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	599.0	0	BX	0	10.23	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	599.7	0	BX	0	10.23	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	600.3	0	BX	0	10.24	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	600.9	0	BX	0	10.24	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	601.5	0	BX	0	10.25	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	602.2	0	BX	0	10.25	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	602.8	0	BX	0	10.24	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	603.4	0	BX	0	10.23	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	604.1	0	BX	0	10.23	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	604.7	0	BX	0	10.23	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	605.3	0	BX	0	10.23	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	605.9	0	BX	0	10.23	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	606.6	0	BX	0	10.23	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	607.2	0	BX	0	10.23	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	607.8	0	BX	0	10.23	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	608.4	0	BX	0	10.23	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	609.1	0	BX	0	10.23	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	609.7	0	BX	0	10.23	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	610.3	0	BX	0	10.22	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	611.0	0	BX	0	10.22	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	611.6	0	BX	0	10.22	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	612.2	0	BX	0	10.22	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	612.8	0	BX	0	10.23	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	613.5	0	BX	0	10.23	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	614.1	0	BX	0	10.24	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	614.7	0	BX	0	10.23	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	615.3	0	BX	0	10.23	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	616.0	0	BX	0	10.22	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	616.6	0	BX	0	10.22	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	617.2	0	BX	0	10.22	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	617.8	0	BX	0	10.22	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	618.5	0	BX	0	10.21	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	619.1	0	BX	0	10.21	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	619.7	0	BX	0	10.21	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	620.3	0	BX	0	10.20	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	621.0	0	BX	0	10.20	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	621.6	0	BX	0	10.20	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	622.2	0	BX	0	10.21	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	622.9	0	BX	0	10.22	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	623.5	0	BX	0	10.23	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	624.1	0	BX	0	10.23	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	624.7	0	BX	0	10.22	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	625.4	0	BX	0	10.22	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	626.0	0	BX	0	10.22	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	626.6	0	BX	0	10.22	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	627.2	0	BX	0	10.22	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	627.9	0	BX	0	10.22	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	628.5	0	BX	0	10.22	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	629.1	0	BX	0	10.22	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	629.7	0	BX	0	10.21	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	630.4	0	BX	0	10.20	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	631.0	0	BX	0	10.19	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	631.6	0	BX	0	10.19	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	632.2	0	BX	0	10.19	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	632.9	0	BX	0	10.18	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	633.5	0	BX	0	10.18	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	634.1	0	BX	0	10.17	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	634.7	0	BX	0	10.17	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	635.4	0	BX	0	10.17	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	636.0	0	BX	0	10.17	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	636.6	0	BX	0	10.15	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	637.2	0	BX	0	10.14	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	637.9	0	BX	0	10.13	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	638.5	0	BX	0	10.12	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	639.1	0	BX	0	10.11	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	639.7	0	BX	0	10.09	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	640.4	0	BX	0	10.09	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	641.0	0	BX	0	10.07	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	641.6	0	BX	0	10.07	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	642.2	0	BX	0	10.06	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	642.9	0	BX	0	10.06	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	643.5	0	BX	0	10.07	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	644.1	0	BX	0	10.07	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	644.7	0	BX	0	10.08	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	645.4	0	BX	0	10.08	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	646.0	0	BX	0	10.08	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	646.6	0	BX	0	10.08	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	647.2	0	BX	0	10.06	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	647.8	0	BX	0	10.04	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	648.5	0	BX	0	10.02	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	649.1	0	BX	0	10.01	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	649.7	0	BX	0	10.00	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	650.3	0	BX	0	9.99	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	651.0	0	BX	0	9.99	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	651.6	0	BX	0	9.98	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	652.2	0	BX	0	9.98	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	652.8	0	BX	0	9.98	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	653.5	0	BX	0	9.98	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	654.1	0	BX	0	9.98	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	654.7	0	BX	0	9.98	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	655.3	0	BX	0	9.99	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	656.0	0	BX	0	9.98	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	656.6	0	BX	0	9.98	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	657.2	0	BX	0	9.99	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	657.8	0	BX	0	10.01	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	658.5	0	BX	0	10.01	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	659.1	0	BX	0	10.02	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	659.7	0	BX	0	10.02	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	660.3	0	BX	0	10.00	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	660.9	0	BX	0	9.99	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	661.6	0	BX	0	9.98	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	662.2	0	BX	0	9.97	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	662.8	0	BX	0	9.97	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	663.4	0	BX	0	9.98	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	664.1	0	BX	0	10.00	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	664.7	0	BX	0	10.01	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	665.3	0	BX	0	10.02	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	665.9	0	BX	0	10.02	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	666.5	0	BX	0	10.04	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	667.2	0	BX	0	10.04	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	667.8	0	BX	0	10.02	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	668.4	0	BX	0	10.02	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	669.0	0	BX	0	10.04	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	669.7	0	BX	0	10.04	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	670.3	0	BX	0	10.02	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	670.9	0	BX	0	10.04	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	671.5	0	BX	0	10.05	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	672.2	0	BX	0	10.04	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	672.8	0	BX	0	10.05	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	673.4	0	BX	0	10.06	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	674.0	0	BX	0	10.07	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	674.6	0	BX	0	10.08	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	675.3	0	BX	0	10.08	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	675.9	0	BX	0	10.08	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	676.5	0	BX	0	10.08	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	677.1	0	BX	0	10.13	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	677.7	0	BX	0	10.18	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	678.4	0	BX	0	10.21	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	679.0	0	BX	0	10.22	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	679.6	0	BX	0	10.23	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	680.2	0	BX	0	10.24	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	680.9	0	BX	0	10.24	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	681.5	0	BX	0	10.25	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	682.1	0	BX	0	10.24	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	682.7	0	BX	0	10.24	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	683.3	0	BX	0	10.25	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	684.0	0	BX	0	10.25	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	684.6	0	BX	0	10.25	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	685.2	0	BX	0	10.25	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	685.8	0	BX	0	10.25	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	686.5	0	BX	0	10.25	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	687.1	0	BX	0	10.26	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	687.7	0	BX	0	10.31	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	688.3	0	BX	0	10.34	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	688.9	0	BX	0	10.34	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	689.6	0	BX	0	10.35	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	690.2	0	BX	0	10.35	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	690.8	0	BX	0	10.35	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	691.4	0	BX	0	10.35	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	692.0	0	BX	0	10.35	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	692.7	0	BX	0	10.35	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	693.3	0	BX	0	10.35	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	693.9	0	BX	0	10.35	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	694.5	0	BX	0	10.39	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	695.1	0	BX	0	10.40	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	695.8	0	BX	0	10.39	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	696.4	0	BX	0	10.39	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	697.0	0	BX	0	10.39	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	697.6	0	BX	0	10.39	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	698.2	0	BX	0	10.39	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	698.9	0	BX	0	10.40	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	699.5	0	BX	0	10.42	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	700.1	0	BX	0	10.42	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	700.7	0	BX	0	10.42	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	701.3	0	BX	0	10.43	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	702.0	0	BX	0	10.43	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	702.6	0	BX	0	10.43	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	703.2	0	BX	0	10.44	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	703.8	0	BX	0	10.45	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	704.4	0	BX	0	10.48	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	705.1	0	BX	0	10.49	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	705.7	0	BX	0	10.49	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	706.3	0	BX	0	10.48	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	706.9	0	BX	0	10.49	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	707.5	0	BX	0	10.48	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	708.2	0	BX	0	10.44	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	708.8	0	BX	0	10.43	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	709.4	0	BX	0	10.42	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	710.0	0	BX	0	10.42	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	710.6	0	BX	0	10.42	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	711.3	0	BX	0	10.42	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	711.9	0	BX	0	10.42	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	712.5	0	BX	0	10.42	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	713.1	0	BX	0	10.42	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	713.7	0	BX	0	10.41	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	714.4	0	BX	0	10.39	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	715.0	0	BX	0	10.38	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	715.6	0	BX	0	10.38	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	716.2	0	BX	0	10.38	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	716.8	0	BX	0	10.37	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	717.5	0	BX	0	10.36	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	718.1	0	BX	0	10.33	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	718.7	0	BX	0	10.30	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	719.3	0	BX	0	10.28	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	719.9	0	BX	0	10.28	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	720.5	0	BX	0	10.28	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	721.2	0	BX	0	10.28	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	721.8	0	BX	0	10.27	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	722.4	0	BX	0	10.28	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	723.0	0	BX	0	10.28	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	723.6	0	BX	0	10.27	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	724.3	0	BX	0	10.26	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	724.9	0	BX	0	10.26	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	725.5	0	BX	0	10.26	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	726.1	0	BX	0	10.25	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	726.7	0	BX	0	10.25	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	727.4	0	BX	0	10.25	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	728.0	0	BX	0	10.25	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	728.6	0	BX	0	10.24	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	729.2	0	BX	0	10.22	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	729.8	0	BX	0	10.20	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	730.4	0	BX	0	10.19	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	731.1	0	BX	0	10.19	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	731.7	0	BX	0	10.18	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	732.3	0	BX	0	10.18	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	732.9	0	BX	0	10.17	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	733.5	0	BX	0	10.17	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	734.2	0	BX	0	10.17	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	734.8	0	BX	0	10.17	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	735.4	0	BX	0	10.17	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	736.0	0	BX	0	10.17	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	736.6	0	BX	0	10.17	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	737.2	0	BX	0	10.17	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	737.9	0	BX	0	10.17	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	738.5	0	BX	0	10.18	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	739.1	0	BX	0	10.18	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	739.7	0	BX	0	10.17	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	740.3	0	BX	0	10.16	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	740.9	0	BX	0	10.15	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	741.6	0	BX	0	10.15	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	742.2	0	BX	0	10.14	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	742.8	0	BX	0	10.15	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	743.4	0	BX	0	10.14	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	744.0	0	BX	0	10.13	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	744.6	0	BX	0	10.12	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	745.3	0	BX	0	10.11	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	745.9	0	BX	0	10.10	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	746.5	0	BX	0	10.10	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	747.1	0	BX	0	10.10	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	747.7	0	BX	0	10.10	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	748.3	0	BX	0	10.10	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	749.0	0	BX	0	10.10	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	749.6	0	BX	0	10.10	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	750.2	0	BX	0	10.09	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	750.8	0	BX	0	10.09	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	751.4	0	BX	0	10.10	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	752.0	0	BX	0	10.10	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	752.7	0	BX	0	10.10	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	753.3	0	BX	0	10.10	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	753.9	0	BX	0	10.10	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	754.5	0	BX	0	10.10	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	755.1	0	BX	0	10.10	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	755.7	0	BX	0	10.09	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	756.4	0	BX	0	10.08	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	757.0	0	BX	0	10.07	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	757.6	0	BX	0	10.07	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	758.2	0	BX	0	10.06	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	758.8	0	BX	0	10.06	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	759.4	0	BX	0	10.06	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	760.1	0	BX	0	10.05	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	760.7	0	BX	0	10.05	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	761.3	0	BX	0	10.05	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	761.9	0	BX	0	10.05	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	762.5	0	BX	0	10.04	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	763.1	0	BX	0	10.04	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	763.8	0	BX	0	10.02	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	764.4	0	BX	0	10.02	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	765.0	0	BX	0	10.02	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	765.6	0	BX	0	10.02	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	766.2	0	BX	0	10.02	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	766.8	0	BX	0	10.02	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	767.4	0	BX	0	10.02	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	768.1	0	BX	0	10.02	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	768.7	0	BX	0	10.02	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	769.3	0	BX	0	10.01	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	769.9	0	BX	0	10.01	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	770.5	0	BX	0	10.00	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	771.1	0	BX	0	10.00	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	771.8	0	BX	0	9.99	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	772.4	0	BX	0	9.97	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	773.0	0	BX	0	9.96	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	773.6	0	BX	0	9.95	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	774.2	0	BX	0	9.93	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	774.8	0	BX	0	9.92	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	775.4	0	BX	0	9.89	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	776.1	0	BX	0	9.89	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	776.7	0	BX	0	9.88	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	777.3	0	BX	0	9.84	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	777.9	0	BX	0	9.79	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	778.5	0	BX	0	9.75	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	779.1	0	BX	0	9.71	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	779.7	0	BX	0	9.69	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	780.4	0	BX	0	9.67	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	781.0	0	BX	0	9.66	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	781.6	0	BX	0	9.65	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	782.2	0	BX	0	9.61	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	782.8	0	BX	0	9.59	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	783.4	0	BX	0	9.55	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	784.0	0	BX	0	9.52	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	784.7	0	BX	0	9.52	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	785.3	0	BX	0	9.50	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	785.9	0	BX	0	9.50	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	786.5	0	BX	0	9.50	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	787.1	0	BX	0	9.50	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	787.7	0	BX	0	9.47	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	788.3	0	BX	0	9.43	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	789.0	0	BX	0	9.40	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	789.6	0	BX	0	9.38	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	790.2	0	BX	0	9.36	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	790.8	0	BX	0	9.34	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	791.4	0	BX	0	9.34	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	792.0	0	BX	0	9.32	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	792.6	0	BX	0	9.30	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	793.2	0	BX	0	9.27	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	793.9	0	BX	0	9.27	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	794.5	0	BX	0	9.27	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	795.1	0	BX	0	9.27	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	795.7	0	BX	0	9.27	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	796.3	0	BX	0	9.27	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	796.9	0	BX	0	9.27	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	797.5	0	BX	0	9.27	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	798.2	0	BX	0	9.27	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	798.8	0	BX	0	9.27	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	799.4	0	BX	0	9.27	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	800.0	0	BX	0	9.27	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	800.6	0	BX	0	9.27	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	801.2	0	BX	0	9.29	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	801.8	0	BX	0	9.29	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	802.4	0	BX	0	9.30	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	803.1	0	BX	0	9.29	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	803.7	0	BX	0	9.30	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	804.3	0	BX	0	9.31	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	804.9	0	BX	0	9.31	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	805.5	0	BX	0	9.30	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	806.1	0	BX	0	9.30	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	806.7	0	BX	0	9.31	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	807.3	0	BX	0	9.30	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	808.0	0	BX	0	9.30	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	808.6	0	BX	0	9.30	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	809.2	0	BX	0	9.30	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	809.8	0	BX	0	9.29	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	810.4	0	BX	0	9.27	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	811.0	0	BX	0	9.25	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	811.6	0	BX	0	9.24	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	812.2	0	BX	0	9.24	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	812.9	0	BX	0	9.24	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	813.5	0	BX	0	9.23	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	814.1	0	BX	0	9.24	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	814.7	0	BX	0	9.23	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	815.3	0	BX	0	9.23	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	815.9	0	BX	0	9.21	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	816.5	0	BX	0	9.19	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	817.1	0	BX	0	9.18	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	817.7	0	BX	0	9.18	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	818.4	0	BX	0	9.17	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	819.0	0	BX	0	9.17	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	819.6	0	BX	0	9.17	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	820.2	0	BX	0	9.11	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	820.8	0	BX	0	9.06	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	821.4	0	BX	0	9.04	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	822.0	0	BX	0	9.02	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	822.6	0	BX	0	9.01	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	823.3	0	BX	0	9.01	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	823.9	0	BX	0	9.00	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	824.5	0	BX	0	8.98	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	825.1	0	BX	0	8.96	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	825.7	0	BX	0	8.95	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	826.3	0	BX	0	8.95	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	826.9	0	BX	0	8.94	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	827.5	0	BX	0	8.93	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	828.1	0	BX	0	8.92	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	828.8	0	BX	0	8.91	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	829.4	0	BX	0	8.91	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	830.0	0	BX	0	8.90	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	830.6	0	BX	0	8.90	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	831.2	0	BX	0	8.90	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	831.8	0	BX	0	8.90	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	832.4	0	BX	0	8.90	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	833.0	0	BX	0	8.90	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	833.6	0	BX	0	8.90	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	834.2	0	BX	0	8.90	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	834.9	0	BX	0	8.91	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	835.5	0	BX	0	8.91	0
@7333__19981128	002	C	05/27/1998	17:57	53.2900	8.8567	0	836.1	0	BX	0	8.91	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	0.7	0	BX	0	29.12	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	1.3	0	BX	0	29.34	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	2.0	0	BX	0	29.38	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	2.7	0	BX	0	29.37	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	3.3	0	BX	0	29.37	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	4.0	0	BX	0	29.37	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	4.7	0	BX	0	29.37	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	5.4	0	BX	0	29.37	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	6.0	0	BX	0	29.36	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	6.7	0	BX	0	29.37	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	7.4	0	BX	0	29.37	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	8.0	0	BX	0	29.37	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	8.7	0	BX	0	29.37	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	9.4	0	BX	0	29.37	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	10.0	0	BX	0	29.37	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	10.7	0	BX	0	29.37	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	11.4	0	BX	0	29.37	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	12.0	0	BX	0	29.37	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	12.7	0	BX	0	29.37	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	13.4	0	BX	0	29.37	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	14.0	0	BX	0	29.37	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	14.7	0	BX	0	29.37	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	15.4	0	BX	0	29.37	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	16.0	0	BX	0	29.37	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	16.7	0	BX	0	29.38	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	17.4	0	BX	0	29.38	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	18.0	0	BX	0	29.38	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	18.7	0	BX	0	29.38	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	19.4	0	BX	0	29.38	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	20.1	0	BX	0	29.38	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	20.7	0	BX	0	29.38	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	21.4	0	BX	0	29.38	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	22.1	0	BX	0	29.38	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	22.7	0	BX	0	29.38	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	23.4	0	BX	0	29.38	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	24.1	0	BX	0	29.38	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	24.7	0	BX	0	29.38	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	25.4	0	BX	0	29.38	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	26.1	0	BX	0	29.38	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	26.7	0	BX	0	29.38	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	27.4	0	BX	0	29.38	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	28.1	0	BX	0	29.38	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	28.7	0	BX	0	29.38	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	29.4	0	BX	0	29.38	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	30.1	0	BX	0	29.38	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	30.7	0	BX	0	29.38	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	31.4	0	BX	0	29.38	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	32.1	0	BX	0	29.38	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	32.7	0	BX	0	29.38	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	33.4	0	BX	0	29.38	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	34.1	0	BX	0	29.38	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	34.7	0	BX	0	29.38	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	35.4	0	BX	0	29.39	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	36.1	0	BX	0	29.39	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	36.7	0	BX	0	29.38	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	37.4	0	BX	0	29.39	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	38.1	0	BX	0	29.38	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	38.7	0	BX	0	29.39	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	39.4	0	BX	0	29.38	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	40.1	0	BX	0	29.38	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	40.7	0	BX	0	29.38	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	41.4	0	BX	0	29.38	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	42.1	0	BX	0	29.38	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	42.7	0	BX	0	29.38	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	43.4	0	BX	0	29.36	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	44.1	0	BX	0	29.37	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	44.7	0	BX	0	29.36	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	45.4	0	BX	0	29.36	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	46.1	0	BX	0	29.36	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	46.7	0	BX	0	29.35	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	47.4	0	BX	0	29.34	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	48.1	0	BX	0	29.34	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	48.7	0	BX	0	29.33	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	49.4	0	BX	0	29.31	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	50.1	0	BX	0	29.31	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	50.7	0	BX	0	29.31	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	51.4	0	BX	0	29.29	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	52.1	0	BX	0	29.28	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	52.7	0	BX	0	29.27	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	53.4	0	BX	0	29.26	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	54.0	0	BX	0	29.24	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	54.7	0	BX	0	29.22	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	55.4	0	BX	0	29.21	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	56.0	0	BX	0	29.19	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	56.7	0	BX	0	29.18	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	57.4	0	BX	0	29.15	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	58.0	0	BX	0	29.14	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	58.7	0	BX	0	29.12	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	59.4	0	BX	0	29.10	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	60.0	0	BX	0	29.09	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	60.7	0	BX	0	29.08	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	61.4	0	BX	0	29.06	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	62.0	0	BX	0	29.04	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	62.7	0	BX	0	29.03	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	63.4	0	BX	0	29.02	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	64.0	0	BX	0	29.00	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	64.7	0	BX	0	28.98	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	65.4	0	BX	0	28.96	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	66.0	0	BX	0	28.94	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	66.7	0	BX	0	28.91	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	67.4	0	BX	0	28.88	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	68.0	0	BX	0	28.87	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	68.7	0	BX	0	28.87	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	69.3	0	BX	0	28.86	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	70.0	0	BX	0	28.86	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	70.7	0	BX	0	28.86	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	71.3	0	BX	0	28.86	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	72.0	0	BX	0	28.85	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	72.7	0	BX	0	28.85	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	73.3	0	BX	0	28.85	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	74.0	0	BX	0	28.85	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	74.7	0	BX	0	28.85	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	75.3	0	BX	0	28.84	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	76.0	0	BX	0	28.85	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	76.6	0	BX	0	28.84	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	77.3	0	BX	0	28.84	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	78.0	0	BX	0	28.84	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	78.6	0	BX	0	28.84	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	79.3	0	BX	0	28.84	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	80.0	0	BX	0	28.83	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	80.6	0	BX	0	28.83	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	81.3	0	BX	0	28.83	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	82.0	0	BX	0	28.83	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	82.6	0	BX	0	28.84	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	83.3	0	BX	0	28.84	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	83.9	0	BX	0	28.83	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	84.6	0	BX	0	28.83	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	85.3	0	BX	0	28.84	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	85.9	0	BX	0	28.84	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	86.6	0	BX	0	28.84	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	87.3	0	BX	0	28.84	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	87.9	0	BX	0	28.84	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	88.6	0	BX	0	28.84	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	89.3	0	BX	0	28.84	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	89.9	0	BX	0	28.83	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	90.6	0	BX	0	28.83	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	91.2	0	BX	0	28.82	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	91.9	0	BX	0	28.82	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	92.6	0	BX	0	28.81	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	93.2	0	BX	0	28.80	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	93.9	0	BX	0	28.79	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	94.6	0	BX	0	28.77	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	95.2	0	BX	0	28.76	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	95.9	0	BX	0	28.73	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	96.5	0	BX	0	28.69	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	97.2	0	BX	0	28.68	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	97.9	0	BX	0	28.66	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	98.5	0	BX	0	28.64	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	99.2	0	BX	0	28.62	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	99.9	0	BX	0	28.58	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	100.5	0	BX	0	28.55	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	101.2	0	BX	0	28.51	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	101.8	0	BX	0	28.48	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	102.5	0	BX	0	28.47	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	103.2	0	BX	0	28.45	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	103.8	0	BX	0	28.41	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	104.5	0	BX	0	28.37	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	105.2	0	BX	0	28.31	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	105.8	0	BX	0	28.28	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	106.5	0	BX	0	28.26	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	107.1	0	BX	0	28.22	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	107.8	0	BX	0	28.11	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	108.5	0	BX	0	28.04	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	109.1	0	BX	0	27.99	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	109.8	0	BX	0	27.92	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	110.5	0	BX	0	27.89	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	111.1	0	BX	0	27.79	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	111.8	0	BX	0	27.67	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	112.4	0	BX	0	27.60	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	113.1	0	BX	0	27.54	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	113.8	0	BX	0	27.45	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	114.4	0	BX	0	27.34	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	115.1	0	BX	0	27.28	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	115.7	0	BX	0	27.15	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	116.4	0	BX	0	26.94	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	117.1	0	BX	0	26.71	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	117.7	0	BX	0	26.63	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	118.4	0	BX	0	26.58	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	119.0	0	BX	0	26.50	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	119.7	0	BX	0	26.45	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	120.4	0	BX	0	26.35	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	121.0	0	BX	0	26.28	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	121.7	0	BX	0	26.16	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	122.4	0	BX	0	26.04	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	123.0	0	BX	0	25.91	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	123.7	0	BX	0	25.67	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	124.3	0	BX	0	25.48	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	125.0	0	BX	0	25.27	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	125.7	0	BX	0	25.08	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	126.3	0	BX	0	24.90	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	127.0	0	BX	0	24.71	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	127.6	0	BX	0	24.49	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	128.3	0	BX	0	24.29	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	129.0	0	BX	0	24.12	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	129.6	0	BX	0	24.01	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	130.3	0	BX	0	23.92	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	130.9	0	BX	0	23.84	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	131.6	0	BX	0	23.70	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	132.3	0	BX	0	23.53	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	132.9	0	BX	0	23.35	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	133.6	0	BX	0	23.28	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	134.2	0	BX	0	23.24	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	134.9	0	BX	0	23.19	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	135.6	0	BX	0	23.09	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	136.2	0	BX	0	22.95	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	136.9	0	BX	0	22.88	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	137.5	0	BX	0	22.88	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	138.2	0	BX	0	22.90	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	138.9	0	BX	0	22.91	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	139.5	0	BX	0	22.84	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	140.2	0	BX	0	22.71	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	140.8	0	BX	0	22.60	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	141.5	0	BX	0	22.50	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	142.2	0	BX	0	22.41	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	142.8	0	BX	0	22.35	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	143.5	0	BX	0	22.28	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	144.1	0	BX	0	22.14	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	144.8	0	BX	0	22.06	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	145.5	0	BX	0	22.04	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	146.1	0	BX	0	22.03	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	146.8	0	BX	0	21.98	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	147.4	0	BX	0	21.95	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	148.1	0	BX	0	21.93	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	148.7	0	BX	0	21.92	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	149.4	0	BX	0	21.95	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	150.1	0	BX	0	22.00	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	150.7	0	BX	0	22.01	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	151.4	0	BX	0	21.97	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	152.0	0	BX	0	21.85	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	152.7	0	BX	0	21.61	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	153.4	0	BX	0	21.46	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	154.0	0	BX	0	21.38	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	154.7	0	BX	0	21.29	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	155.3	0	BX	0	21.22	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	156.0	0	BX	0	21.16	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	156.7	0	BX	0	21.01	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	157.3	0	BX	0	20.85	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	158.0	0	BX	0	20.72	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	158.6	0	BX	0	20.59	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	159.3	0	BX	0	20.47	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	159.9	0	BX	0	20.37	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	160.6	0	BX	0	20.24	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	161.3	0	BX	0	20.14	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	161.9	0	BX	0	20.02	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	162.6	0	BX	0	19.86	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	163.2	0	BX	0	19.67	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	163.9	0	BX	0	19.46	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	164.6	0	BX	0	19.37	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	165.2	0	BX	0	19.18	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	165.9	0	BX	0	19.05	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	166.5	0	BX	0	18.99	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	167.2	0	BX	0	18.96	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	167.8	0	BX	0	18.93	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	168.5	0	BX	0	18.86	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	169.2	0	BX	0	18.73	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	169.8	0	BX	0	18.58	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	170.5	0	BX	0	18.39	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	171.1	0	BX	0	18.24	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	171.8	0	BX	0	18.15	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	172.4	0	BX	0	18.13	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	173.1	0	BX	0	18.09	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	173.8	0	BX	0	18.04	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	174.4	0	BX	0	18.04	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	175.1	0	BX	0	18.02	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	175.7	0	BX	0	17.99	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	176.4	0	BX	0	17.94	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	177.0	0	BX	0	17.92	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	177.7	0	BX	0	17.88	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	178.4	0	BX	0	17.84	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	179.0	0	BX	0	17.77	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	179.7	0	BX	0	17.64	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	180.3	0	BX	0	17.39	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	181.0	0	BX	0	17.19	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	181.6	0	BX	0	17.12	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	182.3	0	BX	0	17.09	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	183.0	0	BX	0	17.03	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	183.6	0	BX	0	16.83	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	184.3	0	BX	0	16.70	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	184.9	0	BX	0	16.61	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	185.6	0	BX	0	16.54	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	186.2	0	BX	0	16.48	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	186.9	0	BX	0	16.43	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	187.6	0	BX	0	16.36	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	188.2	0	BX	0	16.24	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	188.9	0	BX	0	16.19	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	189.5	0	BX	0	16.13	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	190.2	0	BX	0	16.07	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	190.8	0	BX	0	15.96	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	191.5	0	BX	0	15.88	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	192.1	0	BX	0	15.80	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	192.8	0	BX	0	15.74	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	193.5	0	BX	0	15.68	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	194.1	0	BX	0	15.62	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	194.8	0	BX	0	15.53	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	195.4	0	BX	0	15.49	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	196.1	0	BX	0	15.44	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	196.7	0	BX	0	15.38	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	197.4	0	BX	0	15.34	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	198.0	0	BX	0	15.31	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	198.7	0	BX	0	15.26	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	199.4	0	BX	0	15.22	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	200.0	0	BX	0	15.18	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	200.7	0	BX	0	15.12	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	201.3	0	BX	0	15.08	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	202.0	0	BX	0	14.98	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	202.6	0	BX	0	14.89	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	203.3	0	BX	0	14.83	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	203.9	0	BX	0	14.80	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	204.6	0	BX	0	14.78	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	205.3	0	BX	0	14.76	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	205.9	0	BX	0	14.75	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	206.6	0	BX	0	14.72	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	207.2	0	BX	0	14.68	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	207.9	0	BX	0	14.65	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	208.5	0	BX	0	14.63	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	209.2	0	BX	0	14.61	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	209.8	0	BX	0	14.59	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	210.5	0	BX	0	14.57	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	211.2	0	BX	0	14.55	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	211.8	0	BX	0	14.53	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	212.5	0	BX	0	14.50	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	213.1	0	BX	0	14.48	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	213.8	0	BX	0	14.46	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	214.4	0	BX	0	14.44	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	215.1	0	BX	0	14.41	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	215.7	0	BX	0	14.39	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	216.4	0	BX	0	14.37	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	217.0	0	BX	0	14.35	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	217.7	0	BX	0	14.33	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	218.4	0	BX	0	14.31	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	219.0	0	BX	0	14.28	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	219.7	0	BX	0	14.25	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	220.3	0	BX	0	14.20	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	221.0	0	BX	0	14.18	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	221.6	0	BX	0	14.15	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	222.3	0	BX	0	14.11	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	222.9	0	BX	0	14.09	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	223.6	0	BX	0	14.08	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	224.2	0	BX	0	14.05	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	224.9	0	BX	0	14.03	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	225.5	0	BX	0	14.02	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	226.2	0	BX	0	14.02	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	226.9	0	BX	0	14.02	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	227.5	0	BX	0	14.02	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	228.2	0	BX	0	14.01	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	228.8	0	BX	0	14.00	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	229.5	0	BX	0	13.99	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	230.1	0	BX	0	13.97	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	230.8	0	BX	0	13.93	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	231.4	0	BX	0	13.89	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	232.1	0	BX	0	13.87	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	232.7	0	BX	0	13.86	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	233.4	0	BX	0	13.85	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	234.0	0	BX	0	13.84	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	234.7	0	BX	0	13.84	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	235.3	0	BX	0	13.82	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	236.0	0	BX	0	13.79	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	236.7	0	BX	0	13.77	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	237.3	0	BX	0	13.75	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	238.0	0	BX	0	13.73	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	238.6	0	BX	0	13.72	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	239.3	0	BX	0	13.71	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	239.9	0	BX	0	13.70	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	240.6	0	BX	0	13.68	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	241.2	0	BX	0	13.62	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	241.9	0	BX	0	13.52	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	242.5	0	BX	0	13.48	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	243.2	0	BX	0	13.47	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	243.8	0	BX	0	13.47	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	244.5	0	BX	0	13.46	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	245.1	0	BX	0	13.48	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	245.8	0	BX	0	13.49	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	246.4	0	BX	0	13.49	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	247.1	0	BX	0	13.49	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	247.7	0	BX	0	13.48	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	248.4	0	BX	0	13.47	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	249.1	0	BX	0	13.42	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	249.7	0	BX	0	13.33	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	250.4	0	BX	0	13.30	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	251.0	0	BX	0	13.29	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	251.7	0	BX	0	13.28	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	252.3	0	BX	0	13.28	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	253.0	0	BX	0	13.27	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	253.6	0	BX	0	13.27	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	254.3	0	BX	0	13.27	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	254.9	0	BX	0	13.23	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	255.6	0	BX	0	13.18	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	256.2	0	BX	0	13.14	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	256.9	0	BX	0	13.13	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	257.5	0	BX	0	13.12	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	258.2	0	BX	0	13.12	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	258.8	0	BX	0	13.10	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	259.5	0	BX	0	13.06	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	260.1	0	BX	0	13.04	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	260.8	0	BX	0	13.04	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	261.4	0	BX	0	13.03	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	262.1	0	BX	0	13.00	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	262.7	0	BX	0	12.99	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	263.4	0	BX	0	12.98	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	264.0	0	BX	0	12.97	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	264.7	0	BX	0	12.96	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	265.3	0	BX	0	12.95	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	266.0	0	BX	0	12.95	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	266.6	0	BX	0	12.94	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	267.3	0	BX	0	12.94	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	267.9	0	BX	0	12.94	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	268.6	0	BX	0	12.94	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	269.2	0	BX	0	12.94	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	269.9	0	BX	0	12.93	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	270.5	0	BX	0	12.93	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	271.2	0	BX	0	12.92	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	271.9	0	BX	0	12.92	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	272.5	0	BX	0	12.92	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	273.2	0	BX	0	12.93	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	273.8	0	BX	0	12.93	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	274.5	0	BX	0	12.92	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	275.1	0	BX	0	12.91	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	275.8	0	BX	0	12.91	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	276.4	0	BX	0	12.91	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	277.1	0	BX	0	12.91	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	277.7	0	BX	0	12.91	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	278.4	0	BX	0	12.91	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	279.0	0	BX	0	12.91	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	279.7	0	BX	0	12.91	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	280.3	0	BX	0	12.91	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	281.0	0	BX	0	12.91	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	281.6	0	BX	0	12.91	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	282.3	0	BX	0	12.89	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	282.9	0	BX	0	12.87	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	283.6	0	BX	0	12.85	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	284.2	0	BX	0	12.82	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	284.9	0	BX	0	12.79	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	285.5	0	BX	0	12.77	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	286.2	0	BX	0	12.76	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	286.8	0	BX	0	12.74	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	287.5	0	BX	0	12.72	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	288.1	0	BX	0	12.69	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	288.7	0	BX	0	12.66	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	289.4	0	BX	0	12.64	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	290.0	0	BX	0	12.62	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	290.7	0	BX	0	12.60	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	291.3	0	BX	0	12.58	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	292.0	0	BX	0	12.58	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	292.6	0	BX	0	12.58	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	293.3	0	BX	0	12.57	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	293.9	0	BX	0	12.58	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	294.6	0	BX	0	12.57	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	295.2	0	BX	0	12.57	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	295.9	0	BX	0	12.57	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	296.5	0	BX	0	12.55	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	297.2	0	BX	0	12.54	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	297.8	0	BX	0	12.52	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	298.5	0	BX	0	12.51	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	299.1	0	BX	0	12.51	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	299.8	0	BX	0	12.50	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	300.4	0	BX	0	12.50	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	301.1	0	BX	0	12.48	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	301.7	0	BX	0	12.47	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	302.4	0	BX	0	12.43	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	303.0	0	BX	0	12.41	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	303.7	0	BX	0	12.40	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	304.3	0	BX	0	12.40	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	305.0	0	BX	0	12.39	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	305.6	0	BX	0	12.39	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	306.3	0	BX	0	12.38	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	306.9	0	BX	0	12.38	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	307.6	0	BX	0	12.37	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	308.2	0	BX	0	12.36	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	308.9	0	BX	0	12.35	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	309.5	0	BX	0	12.34	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	310.2	0	BX	0	12.33	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	310.8	0	BX	0	12.31	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	311.5	0	BX	0	12.27	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	312.1	0	BX	0	12.25	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	312.7	0	BX	0	12.23	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	313.4	0	BX	0	12.22	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	314.0	0	BX	0	12.22	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	314.7	0	BX	0	12.21	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	315.3	0	BX	0	12.18	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	316.0	0	BX	0	12.17	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	316.6	0	BX	0	12.15	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	317.3	0	BX	0	12.14	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	317.9	0	BX	0	12.13	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	318.6	0	BX	0	12.12	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	319.2	0	BX	0	12.10	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	319.9	0	BX	0	12.09	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	320.5	0	BX	0	12.09	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	321.2	0	BX	0	12.09	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	321.8	0	BX	0	12.09	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	322.5	0	BX	0	12.08	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	323.1	0	BX	0	12.06	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	323.8	0	BX	0	12.05	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	324.4	0	BX	0	12.03	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	325.0	0	BX	0	12.01	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	325.7	0	BX	0	12.01	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	326.3	0	BX	0	12.00	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	327.0	0	BX	0	12.00	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	327.6	0	BX	0	12.00	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	328.3	0	BX	0	12.00	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	328.9	0	BX	0	11.99	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	329.6	0	BX	0	11.99	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	330.2	0	BX	0	11.99	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	330.9	0	BX	0	11.99	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	331.5	0	BX	0	11.99	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	332.2	0	BX	0	11.98	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	332.8	0	BX	0	11.97	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	333.5	0	BX	0	11.96	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	334.1	0	BX	0	11.93	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	334.7	0	BX	0	11.91	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	335.4	0	BX	0	11.89	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	336.0	0	BX	0	11.87	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	336.7	0	BX	0	11.86	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	337.3	0	BX	0	11.82	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	338.0	0	BX	0	11.78	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	338.6	0	BX	0	11.75	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	339.3	0	BX	0	11.75	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	339.9	0	BX	0	11.73	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	340.6	0	BX	0	11.69	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	341.2	0	BX	0	11.66	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	341.8	0	BX	0	11.65	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	342.5	0	BX	0	11.64	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	343.1	0	BX	0	11.64	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	343.8	0	BX	0	11.63	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	344.4	0	BX	0	11.60	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	345.1	0	BX	0	11.59	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	345.7	0	BX	0	11.56	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	346.4	0	BX	0	11.55	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	347.0	0	BX	0	11.54	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	347.7	0	BX	0	11.51	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	348.3	0	BX	0	11.51	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	348.9	0	BX	0	11.51	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	349.6	0	BX	0	11.51	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	350.2	0	BX	0	11.51	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	350.9	0	BX	0	11.51	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	351.5	0	BX	0	11.51	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	352.2	0	BX	0	11.50	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	352.8	0	BX	0	11.50	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	353.5	0	BX	0	11.49	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	354.1	0	BX	0	11.48	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	354.8	0	BX	0	11.48	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	355.4	0	BX	0	11.47	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	356.0	0	BX	0	11.47	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	356.7	0	BX	0	11.48	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	357.3	0	BX	0	11.47	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	358.0	0	BX	0	11.48	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	358.6	0	BX	0	11.46	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	359.3	0	BX	0	11.47	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	359.9	0	BX	0	11.46	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	360.6	0	BX	0	11.46	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	361.2	0	BX	0	11.46	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	361.8	0	BX	0	11.46	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	362.5	0	BX	0	11.45	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	363.1	0	BX	0	11.45	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	363.8	0	BX	0	11.45	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	364.4	0	BX	0	11.45	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	365.1	0	BX	0	11.45	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	365.7	0	BX	0	11.45	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	366.4	0	BX	0	11.45	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	367.0	0	BX	0	11.45	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	367.6	0	BX	0	11.44	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	368.3	0	BX	0	11.43	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	368.9	0	BX	0	11.43	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	369.6	0	BX	0	11.42	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	370.2	0	BX	0	11.41	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	370.9	0	BX	0	11.40	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	371.5	0	BX	0	11.40	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	372.1	0	BX	0	11.40	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	372.8	0	BX	0	11.39	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	373.4	0	BX	0	11.39	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	374.1	0	BX	0	11.38	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	374.7	0	BX	0	11.38	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	375.4	0	BX	0	11.38	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	376.0	0	BX	0	11.38	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	376.7	0	BX	0	11.38	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	377.3	0	BX	0	11.38	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	377.9	0	BX	0	11.37	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	378.6	0	BX	0	11.37	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	379.2	0	BX	0	11.36	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	379.9	0	BX	0	11.35	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	380.5	0	BX	0	11.34	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	381.2	0	BX	0	11.34	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	381.8	0	BX	0	11.33	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	382.4	0	BX	0	11.32	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	383.1	0	BX	0	11.32	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	383.7	0	BX	0	11.31	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	384.4	0	BX	0	11.31	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	385.0	0	BX	0	11.31	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	385.7	0	BX	0	11.30	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	386.3	0	BX	0	11.30	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	386.9	0	BX	0	11.29	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	387.6	0	BX	0	11.30	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	388.2	0	BX	0	11.30	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	388.9	0	BX	0	11.30	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	389.5	0	BX	0	11.29	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	390.1	0	BX	0	11.29	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	390.8	0	BX	0	11.29	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	391.4	0	BX	0	11.29	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	392.1	0	BX	0	11.29	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	392.7	0	BX	0	11.29	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	393.4	0	BX	0	11.29	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	394.0	0	BX	0	11.29	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	394.6	0	BX	0	11.29	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	395.3	0	BX	0	11.28	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	395.9	0	BX	0	11.29	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	396.6	0	BX	0	11.28	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	397.2	0	BX	0	11.29	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	397.9	0	BX	0	11.28	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	398.5	0	BX	0	11.28	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	399.1	0	BX	0	11.29	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	399.8	0	BX	0	11.29	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	400.4	0	BX	0	11.29	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	401.1	0	BX	0	11.29	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	401.7	0	BX	0	11.28	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	402.3	0	BX	0	11.28	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	403.0	0	BX	0	11.27	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	403.6	0	BX	0	11.27	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	404.3	0	BX	0	11.27	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	404.9	0	BX	0	11.26	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	405.6	0	BX	0	11.25	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	406.2	0	BX	0	11.24	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	406.8	0	BX	0	11.24	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	407.5	0	BX	0	11.23	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	408.1	0	BX	0	11.23	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	408.8	0	BX	0	11.23	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	409.4	0	BX	0	11.23	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	410.0	0	BX	0	11.23	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	410.7	0	BX	0	11.23	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	411.3	0	BX	0	11.23	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	412.0	0	BX	0	11.23	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	412.6	0	BX	0	11.23	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	413.2	0	BX	0	11.23	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	413.9	0	BX	0	11.24	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	414.5	0	BX	0	11.24	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	415.2	0	BX	0	11.23	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	415.8	0	BX	0	11.22	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	416.4	0	BX	0	11.21	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	417.1	0	BX	0	11.18	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	417.7	0	BX	0	11.17	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	418.4	0	BX	0	11.15	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	419.0	0	BX	0	11.15	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	419.6	0	BX	0	11.14	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	420.3	0	BX	0	11.14	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	420.9	0	BX	0	11.14	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	421.6	0	BX	0	11.14	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	422.2	0	BX	0	11.13	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	422.8	0	BX	0	11.12	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	423.5	0	BX	0	11.11	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	424.1	0	BX	0	11.10	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	424.8	0	BX	0	11.09	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	425.4	0	BX	0	11.09	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	426.0	0	BX	0	11.09	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	426.7	0	BX	0	11.08	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	427.3	0	BX	0	11.07	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	428.0	0	BX	0	11.06	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	428.6	0	BX	0	11.06	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	429.2	0	BX	0	11.05	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	429.9	0	BX	0	11.05	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	430.5	0	BX	0	11.05	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	431.2	0	BX	0	11.05	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	431.8	0	BX	0	11.06	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	432.4	0	BX	0	11.06	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	433.1	0	BX	0	11.06	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	433.7	0	BX	0	11.04	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	434.4	0	BX	0	11.02	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	435.0	0	BX	0	11.00	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	435.6	0	BX	0	10.99	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	436.3	0	BX	0	10.98	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	436.9	0	BX	0	10.94	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	437.6	0	BX	0	10.88	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	438.2	0	BX	0	10.84	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	438.8	0	BX	0	10.82	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	439.5	0	BX	0	10.82	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	440.1	0	BX	0	10.81	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	440.8	0	BX	0	10.81	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	441.4	0	BX	0	10.81	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	442.0	0	BX	0	10.81	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	442.7	0	BX	0	10.82	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	443.3	0	BX	0	10.83	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	443.9	0	BX	0	10.84	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	444.6	0	BX	0	10.85	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	445.2	0	BX	0	10.85	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	445.9	0	BX	0	10.86	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	446.5	0	BX	0	10.86	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	447.1	0	BX	0	10.88	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	447.8	0	BX	0	10.88	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	448.4	0	BX	0	10.88	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	449.1	0	BX	0	10.90	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	449.7	0	BX	0	10.91	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	450.3	0	BX	0	10.91	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	451.0	0	BX	0	10.91	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	451.6	0	BX	0	10.91	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	452.2	0	BX	0	10.91	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	452.9	0	BX	0	10.91	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	453.5	0	BX	0	10.91	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	454.2	0	BX	0	10.91	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	454.8	0	BX	0	10.90	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	455.4	0	BX	0	10.92	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	456.1	0	BX	0	10.95	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	456.7	0	BX	0	10.96	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	457.3	0	BX	0	10.96	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	458.0	0	BX	0	10.99	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	458.6	0	BX	0	11.05	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	459.3	0	BX	0	11.10	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	459.9	0	BX	0	11.14	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	460.5	0	BX	0	11.15	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	461.2	0	BX	0	11.15	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	461.8	0	BX	0	11.15	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	462.4	0	BX	0	11.15	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	463.1	0	BX	0	11.22	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	463.7	0	BX	0	11.33	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	464.4	0	BX	0	11.38	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	465.0	0	BX	0	11.40	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	465.6	0	BX	0	11.40	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	466.3	0	BX	0	11.40	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	466.9	0	BX	0	11.40	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	467.5	0	BX	0	11.40	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	468.2	0	BX	0	11.41	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	468.8	0	BX	0	11.42	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	469.5	0	BX	0	11.43	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	470.1	0	BX	0	11.44	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	470.7	0	BX	0	11.44	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	471.4	0	BX	0	11.43	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	472.0	0	BX	0	11.42	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	472.6	0	BX	0	11.41	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	473.3	0	BX	0	11.40	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	473.9	0	BX	0	11.39	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	474.5	0	BX	0	11.38	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	475.2	0	BX	0	11.37	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	475.8	0	BX	0	11.36	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	476.5	0	BX	0	11.36	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	477.1	0	BX	0	11.37	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	477.7	0	BX	0	11.37	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	478.4	0	BX	0	11.37	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	479.0	0	BX	0	11.36	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	479.6	0	BX	0	11.36	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	480.3	0	BX	0	11.36	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	480.9	0	BX	0	11.35	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	481.5	0	BX	0	11.35	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	482.2	0	BX	0	11.32	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	482.8	0	BX	0	11.31	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	483.4	0	BX	0	11.29	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	484.1	0	BX	0	11.28	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	484.7	0	BX	0	11.28	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	485.4	0	BX	0	11.28	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	486.0	0	BX	0	11.28	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	486.6	0	BX	0	11.28	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	487.3	0	BX	0	11.28	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	487.9	0	BX	0	11.28	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	488.5	0	BX	0	11.29	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	489.2	0	BX	0	11.29	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	489.8	0	BX	0	11.28	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	490.4	0	BX	0	11.27	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	491.1	0	BX	0	11.27	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	491.7	0	BX	0	11.26	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	492.3	0	BX	0	11.25	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	493.0	0	BX	0	11.24	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	493.6	0	BX	0	11.25	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	494.3	0	BX	0	11.24	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	494.9	0	BX	0	11.24	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	495.5	0	BX	0	11.24	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	496.2	0	BX	0	11.25	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	496.8	0	BX	0	11.25	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	497.4	0	BX	0	11.24	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	498.1	0	BX	0	11.22	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	498.7	0	BX	0	11.19	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	499.3	0	BX	0	11.16	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	500.0	0	BX	0	11.10	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	500.6	0	BX	0	11.02	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	501.2	0	BX	0	10.97	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	501.9	0	BX	0	10.96	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	502.5	0	BX	0	10.95	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	503.1	0	BX	0	10.95	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	503.8	0	BX	0	10.96	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	504.4	0	BX	0	10.94	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	505.0	0	BX	0	10.91	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	505.7	0	BX	0	10.90	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	506.3	0	BX	0	10.88	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	506.9	0	BX	0	10.86	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	507.6	0	BX	0	10.85	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	508.2	0	BX	0	10.83	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	508.8	0	BX	0	10.80	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	509.5	0	BX	0	10.74	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	510.1	0	BX	0	10.72	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	510.7	0	BX	0	10.70	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	511.4	0	BX	0	10.69	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	512.0	0	BX	0	10.69	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	512.6	0	BX	0	10.69	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	513.3	0	BX	0	10.72	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	513.9	0	BX	0	10.73	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	514.5	0	BX	0	10.74	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	515.2	0	BX	0	10.74	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	515.8	0	BX	0	10.75	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	516.4	0	BX	0	10.75	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	517.1	0	BX	0	10.74	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	517.7	0	BX	0	10.74	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	518.3	0	BX	0	10.74	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	519.0	0	BX	0	10.73	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	519.6	0	BX	0	10.74	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	520.2	0	BX	0	10.74	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	520.9	0	BX	0	10.74	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	521.5	0	BX	0	10.74	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	522.1	0	BX	0	10.73	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	522.8	0	BX	0	10.74	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	523.4	0	BX	0	10.75	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	524.0	0	BX	0	10.76	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	524.7	0	BX	0	10.76	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	525.3	0	BX	0	10.77	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	525.9	0	BX	0	10.76	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	526.6	0	BX	0	10.77	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	527.2	0	BX	0	10.78	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	527.8	0	BX	0	10.80	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	528.5	0	BX	0	10.81	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	529.1	0	BX	0	10.82	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	529.7	0	BX	0	10.82	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	530.4	0	BX	0	10.83	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	531.0	0	BX	0	10.83	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	531.6	0	BX	0	10.82	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	532.3	0	BX	0	10.82	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	532.9	0	BX	0	10.81	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	533.5	0	BX	0	10.78	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	534.2	0	BX	0	10.76	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	534.8	0	BX	0	10.76	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	535.4	0	BX	0	10.75	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	536.1	0	BX	0	10.75	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	536.7	0	BX	0	10.75	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	537.3	0	BX	0	10.74	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	538.0	0	BX	0	10.74	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	538.6	0	BX	0	10.73	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	539.2	0	BX	0	10.72	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	539.9	0	BX	0	10.72	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	540.5	0	BX	0	10.71	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	541.1	0	BX	0	10.71	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	541.7	0	BX	0	10.71	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	542.4	0	BX	0	10.70	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	543.0	0	BX	0	10.69	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	543.6	0	BX	0	10.67	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	544.3	0	BX	0	10.67	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	544.9	0	BX	0	10.66	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	545.5	0	BX	0	10.67	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	546.2	0	BX	0	10.67	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	546.8	0	BX	0	10.67	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	547.4	0	BX	0	10.67	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	548.1	0	BX	0	10.67	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	548.7	0	BX	0	10.67	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	549.3	0	BX	0	10.67	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	550.0	0	BX	0	10.70	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	550.6	0	BX	0	10.72	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	551.2	0	BX	0	10.73	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	551.8	0	BX	0	10.73	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	552.5	0	BX	0	10.73	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	553.1	0	BX	0	10.74	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	553.7	0	BX	0	10.74	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	554.4	0	BX	0	10.73	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	555.0	0	BX	0	10.74	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	555.6	0	BX	0	10.74	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	556.3	0	BX	0	10.74	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	556.9	0	BX	0	10.74	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	557.5	0	BX	0	10.74	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	558.2	0	BX	0	10.74	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	558.8	0	BX	0	10.74	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	559.4	0	BX	0	10.74	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	560.0	0	BX	0	10.75	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	560.7	0	BX	0	10.75	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	561.3	0	BX	0	10.76	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	561.9	0	BX	0	10.77	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	562.6	0	BX	0	10.77	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	563.2	0	BX	0	10.75	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	563.8	0	BX	0	10.65	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	564.5	0	BX	0	10.56	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	565.1	0	BX	0	10.54	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	565.7	0	BX	0	10.54	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	566.3	0	BX	0	10.53	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	567.0	0	BX	0	10.54	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	567.6	0	BX	0	10.53	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	568.2	0	BX	0	10.53	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	568.9	0	BX	0	10.53	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	569.5	0	BX	0	10.53	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	570.1	0	BX	0	10.51	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	570.8	0	BX	0	10.48	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	571.4	0	BX	0	10.47	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	572.0	0	BX	0	10.46	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	572.6	0	BX	0	10.43	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	573.3	0	BX	0	10.40	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	573.9	0	BX	0	10.40	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	574.5	0	BX	0	10.40	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	575.2	0	BX	0	10.40	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	575.8	0	BX	0	10.40	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	576.4	0	BX	0	10.40	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	577.0	0	BX	0	10.40	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	577.7	0	BX	0	10.40	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	578.3	0	BX	0	10.40	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	578.9	0	BX	0	10.40	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	579.6	0	BX	0	10.40	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	580.2	0	BX	0	10.40	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	580.8	0	BX	0	10.40	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	581.5	0	BX	0	10.40	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	582.1	0	BX	0	10.40	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	582.7	0	BX	0	10.40	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	583.3	0	BX	0	10.40	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	584.0	0	BX	0	10.40	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	584.6	0	BX	0	10.40	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	585.2	0	BX	0	10.40	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	585.9	0	BX	0	10.40	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	586.5	0	BX	0	10.40	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	587.1	0	BX	0	10.40	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	587.7	0	BX	0	10.40	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	588.4	0	BX	0	10.40	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	589.0	0	BX	0	10.39	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	589.6	0	BX	0	10.38	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	590.2	0	BX	0	10.37	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	590.9	0	BX	0	10.37	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	591.5	0	BX	0	10.36	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	592.1	0	BX	0	10.35	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	592.8	0	BX	0	10.34	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	593.4	0	BX	0	10.32	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	594.0	0	BX	0	10.30	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	594.6	0	BX	0	10.29	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	595.3	0	BX	0	10.28	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	595.9	0	BX	0	10.27	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	596.5	0	BX	0	10.26	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	597.2	0	BX	0	10.25	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	597.8	0	BX	0	10.21	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	598.4	0	BX	0	10.19	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	599.0	0	BX	0	10.16	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	599.7	0	BX	0	10.14	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	600.3	0	BX	0	10.13	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	600.9	0	BX	0	10.12	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	601.5	0	BX	0	10.11	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	602.2	0	BX	0	10.09	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	602.8	0	BX	0	10.08	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	603.4	0	BX	0	10.06	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	604.1	0	BX	0	10.05	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	604.7	0	BX	0	10.02	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	605.3	0	BX	0	10.02	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	605.9	0	BX	0	10.02	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	606.6	0	BX	0	10.02	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	607.2	0	BX	0	10.02	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	607.8	0	BX	0	10.02	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	608.4	0	BX	0	10.02	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	609.1	0	BX	0	10.02	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	609.7	0	BX	0	10.02	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	610.3	0	BX	0	10.01	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	611.0	0	BX	0	10.01	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	611.6	0	BX	0	10.01	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	612.2	0	BX	0	10.01	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	612.8	0	BX	0	10.01	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	613.5	0	BX	0	10.01	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	614.1	0	BX	0	10.02	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	614.7	0	BX	0	10.04	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	615.3	0	BX	0	10.04	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	616.0	0	BX	0	10.05	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	616.6	0	BX	0	10.05	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	617.2	0	BX	0	10.05	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	617.8	0	BX	0	10.05	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	618.5	0	BX	0	10.05	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	619.1	0	BX	0	10.05	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	619.7	0	BX	0	10.05	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	620.3	0	BX	0	10.05	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	621.0	0	BX	0	10.04	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	621.6	0	BX	0	10.02	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	622.2	0	BX	0	10.02	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	622.9	0	BX	0	10.02	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	623.5	0	BX	0	10.02	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	624.1	0	BX	0	10.02	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	624.7	0	BX	0	10.02	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	625.4	0	BX	0	10.01	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	626.0	0	BX	0	9.99	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	626.6	0	BX	0	9.96	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	627.2	0	BX	0	9.94	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	627.9	0	BX	0	9.93	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	628.5	0	BX	0	9.92	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	629.1	0	BX	0	9.91	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	629.7	0	BX	0	9.91	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	630.4	0	BX	0	9.90	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	631.0	0	BX	0	9.90	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	631.6	0	BX	0	9.90	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	632.2	0	BX	0	9.91	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	632.9	0	BX	0	9.91	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	633.5	0	BX	0	9.90	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	634.1	0	BX	0	9.90	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	634.7	0	BX	0	9.89	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	635.4	0	BX	0	9.89	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	636.0	0	BX	0	9.90	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	636.6	0	BX	0	9.90	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	637.2	0	BX	0	9.90	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	637.9	0	BX	0	9.90	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	638.5	0	BX	0	9.90	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	639.1	0	BX	0	9.89	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	639.7	0	BX	0	9.89	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	640.4	0	BX	0	9.88	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	641.0	0	BX	0	9.88	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	641.6	0	BX	0	9.89	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	642.2	0	BX	0	9.89	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	642.9	0	BX	0	9.89	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	643.5	0	BX	0	9.89	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	644.1	0	BX	0	9.90	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	644.7	0	BX	0	9.89	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	645.4	0	BX	0	9.89	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	646.0	0	BX	0	9.89	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	646.6	0	BX	0	9.89	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	647.2	0	BX	0	9.90	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	647.8	0	BX	0	9.91	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	648.5	0	BX	0	9.92	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	649.1	0	BX	0	9.91	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	649.7	0	BX	0	9.91	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	650.3	0	BX	0	9.89	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	651.0	0	BX	0	9.89	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	651.6	0	BX	0	9.88	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	652.2	0	BX	0	9.88	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	652.8	0	BX	0	9.88	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	653.5	0	BX	0	9.88	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	654.1	0	BX	0	9.87	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	654.7	0	BX	0	9.87	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	655.3	0	BX	0	9.87	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	656.0	0	BX	0	9.87	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	656.6	0	BX	0	9.87	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	657.2	0	BX	0	9.86	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	657.8	0	BX	0	9.86	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	658.5	0	BX	0	9.85	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	659.1	0	BX	0	9.84	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	659.7	0	BX	0	9.83	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	660.3	0	BX	0	9.83	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	660.9	0	BX	0	9.82	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	661.6	0	BX	0	9.82	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	662.2	0	BX	0	9.81	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	662.8	0	BX	0	9.80	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	663.4	0	BX	0	9.80	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	664.1	0	BX	0	9.80	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	664.7	0	BX	0	9.81	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	665.3	0	BX	0	9.81	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	665.9	0	BX	0	9.81	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	666.5	0	BX	0	9.79	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	667.2	0	BX	0	9.76	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	667.8	0	BX	0	9.74	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	668.4	0	BX	0	9.73	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	669.0	0	BX	0	9.73	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	669.7	0	BX	0	9.73	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	670.3	0	BX	0	9.74	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	670.9	0	BX	0	9.75	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	671.5	0	BX	0	9.75	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	672.2	0	BX	0	9.75	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	672.8	0	BX	0	9.76	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	673.4	0	BX	0	9.76	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	674.0	0	BX	0	9.77	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	674.6	0	BX	0	9.77	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	675.3	0	BX	0	9.77	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	675.9	0	BX	0	9.79	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	676.5	0	BX	0	9.79	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	677.1	0	BX	0	9.77	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	677.7	0	BX	0	9.80	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	678.4	0	BX	0	9.83	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	679.0	0	BX	0	9.83	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	679.6	0	BX	0	9.83	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	680.2	0	BX	0	9.83	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	680.9	0	BX	0	9.82	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	681.5	0	BX	0	9.82	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	682.1	0	BX	0	9.81	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	682.7	0	BX	0	9.81	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	683.3	0	BX	0	9.80	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	684.0	0	BX	0	9.77	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	684.6	0	BX	0	9.77	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	685.2	0	BX	0	9.77	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	685.8	0	BX	0	9.75	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	686.5	0	BX	0	9.74	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	687.1	0	BX	0	9.73	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	687.7	0	BX	0	9.70	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	688.3	0	BX	0	9.69	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	688.9	0	BX	0	9.69	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	689.6	0	BX	0	9.69	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	690.2	0	BX	0	9.68	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	690.8	0	BX	0	9.68	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	691.4	0	BX	0	9.68	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	692.0	0	BX	0	9.67	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	692.7	0	BX	0	9.67	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	693.3	0	BX	0	9.66	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	693.9	0	BX	0	9.67	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	694.5	0	BX	0	9.68	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	695.1	0	BX	0	9.68	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	695.8	0	BX	0	9.68	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	696.4	0	BX	0	9.67	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	697.0	0	BX	0	9.67	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	697.6	0	BX	0	9.68	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	698.2	0	BX	0	9.67	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	698.9	0	BX	0	9.67	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	699.5	0	BX	0	9.68	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	700.1	0	BX	0	9.67	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	700.7	0	BX	0	9.67	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	701.3	0	BX	0	9.68	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	702.0	0	BX	0	9.68	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	702.6	0	BX	0	9.68	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	703.2	0	BX	0	9.69	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	703.8	0	BX	0	9.69	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	704.4	0	BX	0	9.70	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	705.1	0	BX	0	9.70	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	705.7	0	BX	0	9.70	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	706.3	0	BX	0	9.70	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	706.9	0	BX	0	9.70	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	707.5	0	BX	0	9.71	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	708.2	0	BX	0	9.72	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	708.8	0	BX	0	9.72	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	709.4	0	BX	0	9.73	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	710.0	0	BX	0	9.73	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	710.6	0	BX	0	9.72	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	711.3	0	BX	0	9.72	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	711.9	0	BX	0	9.72	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	712.5	0	BX	0	9.73	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	713.1	0	BX	0	9.72	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	713.7	0	BX	0	9.72	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	714.4	0	BX	0	9.73	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	715.0	0	BX	0	9.73	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	715.6	0	BX	0	9.73	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	716.2	0	BX	0	9.74	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	716.8	0	BX	0	9.75	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	717.5	0	BX	0	9.75	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	718.1	0	BX	0	9.75	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	718.7	0	BX	0	9.75	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	719.3	0	BX	0	9.75	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	719.9	0	BX	0	9.75	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	720.5	0	BX	0	9.75	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	721.2	0	BX	0	9.75	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	721.8	0	BX	0	9.75	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	722.4	0	BX	0	9.74	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	723.0	0	BX	0	9.74	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	723.6	0	BX	0	9.75	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	724.3	0	BX	0	9.75	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	724.9	0	BX	0	9.75	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	725.5	0	BX	0	9.75	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	726.1	0	BX	0	9.75	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	726.7	0	BX	0	9.75	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	727.4	0	BX	0	9.75	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	728.0	0	BX	0	9.75	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	728.6	0	BX	0	9.75	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	729.2	0	BX	0	9.75	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	729.8	0	BX	0	9.75	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	730.4	0	BX	0	9.75	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	731.1	0	BX	0	9.75	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	731.7	0	BX	0	9.75	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	732.3	0	BX	0	9.75	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	732.9	0	BX	0	9.75	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	733.5	0	BX	0	9.75	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	734.2	0	BX	0	9.75	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	734.8	0	BX	0	9.75	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	735.4	0	BX	0	9.74	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	736.0	0	BX	0	9.72	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	736.6	0	BX	0	9.71	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	737.2	0	BX	0	9.71	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	737.9	0	BX	0	9.71	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	738.5	0	BX	0	9.70	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	739.1	0	BX	0	9.70	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	739.7	0	BX	0	9.70	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	740.3	0	BX	0	9.70	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	740.9	0	BX	0	9.72	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	741.6	0	BX	0	9.73	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	742.2	0	BX	0	9.73	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	742.8	0	BX	0	9.73	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	743.4	0	BX	0	9.73	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	744.0	0	BX	0	9.74	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	744.6	0	BX	0	9.75	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	745.3	0	BX	0	9.76	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	745.9	0	BX	0	9.77	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	746.5	0	BX	0	9.76	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	747.1	0	BX	0	9.76	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	747.7	0	BX	0	9.77	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	748.3	0	BX	0	9.77	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	749.0	0	BX	0	9.77	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	749.6	0	BX	0	9.76	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	750.2	0	BX	0	9.75	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	750.8	0	BX	0	9.72	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	751.4	0	BX	0	9.71	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	752.0	0	BX	0	9.71	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	752.7	0	BX	0	9.70	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	753.3	0	BX	0	9.70	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	753.9	0	BX	0	9.69	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	754.5	0	BX	0	9.66	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	755.1	0	BX	0	9.65	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	755.7	0	BX	0	9.64	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	756.4	0	BX	0	9.64	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	757.0	0	BX	0	9.64	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	757.6	0	BX	0	9.65	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	758.2	0	BX	0	9.65	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	758.8	0	BX	0	9.65	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	759.4	0	BX	0	9.65	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	760.1	0	BX	0	9.65	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	760.7	0	BX	0	9.65	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	761.3	0	BX	0	9.65	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	761.9	0	BX	0	9.65	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	762.5	0	BX	0	9.65	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	763.1	0	BX	0	9.65	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	763.8	0	BX	0	9.65	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	764.4	0	BX	0	9.65	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	765.0	0	BX	0	9.62	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	765.6	0	BX	0	9.59	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	766.2	0	BX	0	9.57	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	766.8	0	BX	0	9.54	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	767.4	0	BX	0	9.52	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	768.1	0	BX	0	9.52	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	768.7	0	BX	0	9.51	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	769.3	0	BX	0	9.51	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	769.9	0	BX	0	9.51	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	770.5	0	BX	0	9.51	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	771.1	0	BX	0	9.51	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	771.8	0	BX	0	9.51	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	772.4	0	BX	0	9.50	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	773.0	0	BX	0	9.49	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	773.6	0	BX	0	9.48	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	774.2	0	BX	0	9.47	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	774.8	0	BX	0	9.47	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	775.4	0	BX	0	9.47	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	776.1	0	BX	0	9.47	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	776.7	0	BX	0	9.47	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	777.3	0	BX	0	9.47	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	777.9	0	BX	0	9.48	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	778.5	0	BX	0	9.48	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	779.1	0	BX	0	9.49	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	779.7	0	BX	0	9.49	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	780.4	0	BX	0	9.49	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	781.0	0	BX	0	9.50	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	781.6	0	BX	0	9.49	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	782.2	0	BX	0	9.50	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	782.8	0	BX	0	9.50	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	783.4	0	BX	0	9.52	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	784.0	0	BX	0	9.55	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	784.7	0	BX	0	9.55	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	785.3	0	BX	0	9.56	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	785.9	0	BX	0	9.57	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	786.5	0	BX	0	9.57	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	787.1	0	BX	0	9.56	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	787.7	0	BX	0	9.52	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	788.3	0	BX	0	9.48	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	789.0	0	BX	0	9.47	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	789.6	0	BX	0	9.46	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	790.2	0	BX	0	9.46	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	790.8	0	BX	0	9.46	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	791.4	0	BX	0	9.46	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	792.0	0	BX	0	9.48	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	792.6	0	BX	0	9.49	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	793.2	0	BX	0	9.49	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	793.9	0	BX	0	9.49	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	794.5	0	BX	0	9.49	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	795.1	0	BX	0	9.48	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	795.7	0	BX	0	9.45	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	796.3	0	BX	0	9.40	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	796.9	0	BX	0	9.38	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	797.5	0	BX	0	9.37	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	798.2	0	BX	0	9.37	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	798.8	0	BX	0	9.37	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	799.4	0	BX	0	9.38	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	800.0	0	BX	0	9.38	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	800.6	0	BX	0	9.39	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	801.2	0	BX	0	9.39	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	801.8	0	BX	0	9.39	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	802.4	0	BX	0	9.40	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	803.1	0	BX	0	9.40	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	803.7	0	BX	0	9.40	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	804.3	0	BX	0	9.40	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	804.9	0	BX	0	9.41	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	805.5	0	BX	0	9.40	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	806.1	0	BX	0	9.38	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	806.7	0	BX	0	9.37	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	807.3	0	BX	0	9.37	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	808.0	0	BX	0	9.36	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	808.6	0	BX	0	9.34	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	809.2	0	BX	0	9.33	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	809.8	0	BX	0	9.33	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	810.4	0	BX	0	9.32	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	811.0	0	BX	0	9.32	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	811.6	0	BX	0	9.30	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	812.2	0	BX	0	9.29	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	812.9	0	BX	0	9.27	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	813.5	0	BX	0	9.27	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	814.1	0	BX	0	9.27	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	814.7	0	BX	0	9.27	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	815.3	0	BX	0	9.27	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	815.9	0	BX	0	9.27	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	816.5	0	BX	0	9.27	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	817.1	0	BX	0	9.27	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	817.7	0	BX	0	9.27	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	818.4	0	BX	0	9.26	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	819.0	0	BX	0	9.24	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	819.6	0	BX	0	9.23	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	820.2	0	BX	0	9.22	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	820.8	0	BX	0	9.21	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	821.4	0	BX	0	9.20	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	822.0	0	BX	0	9.20	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	822.6	0	BX	0	9.18	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	823.3	0	BX	0	9.18	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	823.9	0	BX	0	9.18	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	824.5	0	BX	0	9.18	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	825.1	0	BX	0	9.18	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	825.7	0	BX	0	9.18	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	826.3	0	BX	0	9.18	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	826.9	0	BX	0	9.17	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	827.5	0	BX	0	9.16	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	828.1	0	BX	0	9.16	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	828.8	0	BX	0	9.15	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	829.4	0	BX	0	9.15	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	830.0	0	BX	0	9.13	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	830.6	0	BX	0	9.13	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	831.2	0	BX	0	9.12	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	831.8	0	BX	0	9.12	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	832.4	0	BX	0	9.12	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	833.0	0	BX	0	9.12	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	833.6	0	BX	0	9.12	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	834.2	0	BX	0	9.11	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	834.9	0	BX	0	9.10	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	835.5	0	BX	0	9.10	0
@7333__19981128	003	C	05/28/1998	00:04	52.7067	7.7281	0	836.1	0	BX	0	9.10	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	0.7	0	BX	0	29.17	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	1.3	0	BX	0	29.31	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	2.0	0	BX	0	29.33	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	2.7	0	BX	0	29.34	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	3.3	0	BX	0	29.35	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	4.0	0	BX	0	29.35	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	4.7	0	BX	0	29.35	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	5.4	0	BX	0	29.35	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	6.0	0	BX	0	29.36	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	6.7	0	BX	0	29.35	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	7.4	0	BX	0	29.35	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	8.0	0	BX	0	29.35	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	8.7	0	BX	0	29.35	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	9.4	0	BX	0	29.36	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	10.0	0	BX	0	29.35	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	10.7	0	BX	0	29.35	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	11.4	0	BX	0	29.35	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	12.0	0	BX	0	29.35	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	12.7	0	BX	0	29.35	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	13.4	0	BX	0	29.35	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	14.0	0	BX	0	29.36	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	14.7	0	BX	0	29.35	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	15.4	0	BX	0	29.35	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	16.0	0	BX	0	29.35	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	16.7	0	BX	0	29.35	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	17.4	0	BX	0	29.35	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	18.0	0	BX	0	29.35	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	18.7	0	BX	0	29.35	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	19.4	0	BX	0	29.35	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	20.1	0	BX	0	29.34	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	20.7	0	BX	0	29.35	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	21.4	0	BX	0	29.36	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	22.1	0	BX	0	29.35	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	22.7	0	BX	0	29.35	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	23.4	0	BX	0	29.35	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	24.1	0	BX	0	29.35	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	24.7	0	BX	0	29.36	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	25.4	0	BX	0	29.35	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	26.1	0	BX	0	29.35	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	26.7	0	BX	0	29.35	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	27.4	0	BX	0	29.36	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	28.1	0	BX	0	29.35	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	28.7	0	BX	0	29.35	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	29.4	0	BX	0	29.35	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	30.1	0	BX	0	29.35	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	30.7	0	BX	0	29.35	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	31.4	0	BX	0	29.35	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	32.1	0	BX	0	29.35	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	32.7	0	BX	0	29.35	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	33.4	0	BX	0	29.35	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	34.1	0	BX	0	29.35	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	34.7	0	BX	0	29.35	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	35.4	0	BX	0	29.35	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	36.1	0	BX	0	29.35	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	36.7	0	BX	0	29.34	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	37.4	0	BX	0	29.35	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	38.1	0	BX	0	29.34	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	38.7	0	BX	0	29.34	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	39.4	0	BX	0	29.34	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	40.1	0	BX	0	29.34	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	40.7	0	BX	0	29.35	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	41.4	0	BX	0	29.34	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	42.1	0	BX	0	29.34	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	42.7	0	BX	0	29.34	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	43.4	0	BX	0	29.34	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	44.1	0	BX	0	29.35	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	44.7	0	BX	0	29.35	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	45.4	0	BX	0	29.34	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	46.1	0	BX	0	29.34	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	46.7	0	BX	0	29.35	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	47.4	0	BX	0	29.35	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	48.1	0	BX	0	29.35	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	48.7	0	BX	0	29.35	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	49.4	0	BX	0	29.35	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	50.1	0	BX	0	29.35	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	50.7	0	BX	0	29.35	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	51.4	0	BX	0	29.35	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	52.1	0	BX	0	29.35	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	52.7	0	BX	0	29.35	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	53.4	0	BX	0	29.35	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	54.0	0	BX	0	29.35	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	54.7	0	BX	0	29.35	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	55.4	0	BX	0	29.35	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	56.0	0	BX	0	29.35	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	56.7	0	BX	0	29.34	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	57.4	0	BX	0	29.34	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	58.0	0	BX	0	29.34	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	58.7	0	BX	0	29.35	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	59.4	0	BX	0	29.34	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	60.0	0	BX	0	29.35	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	60.7	0	BX	0	29.35	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	61.4	0	BX	0	29.34	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	62.0	0	BX	0	29.34	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	62.7	0	BX	0	29.34	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	63.4	0	BX	0	29.34	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	64.0	0	BX	0	29.34	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	64.7	0	BX	0	29.33	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	65.4	0	BX	0	29.34	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	66.0	0	BX	0	29.34	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	66.7	0	BX	0	29.33	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	67.4	0	BX	0	29.33	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	68.0	0	BX	0	29.33	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	68.7	0	BX	0	29.33	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	69.3	0	BX	0	29.33	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	70.0	0	BX	0	29.34	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	70.7	0	BX	0	29.33	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	71.3	0	BX	0	29.32	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	72.0	0	BX	0	29.33	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	72.7	0	BX	0	29.32	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	73.3	0	BX	0	29.32	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	74.0	0	BX	0	29.31	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	74.7	0	BX	0	29.30	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	75.3	0	BX	0	29.29	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	76.0	0	BX	0	29.30	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	76.6	0	BX	0	29.28	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	77.3	0	BX	0	29.28	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	78.0	0	BX	0	29.29	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	78.6	0	BX	0	29.26	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	79.3	0	BX	0	29.25	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	80.0	0	BX	0	29.23	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	80.6	0	BX	0	29.21	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	81.3	0	BX	0	29.19	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	82.0	0	BX	0	29.15	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	82.6	0	BX	0	28.78	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	83.3	0	BX	0	28.53	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	83.9	0	BX	0	28.41	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	84.6	0	BX	0	28.33	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	85.3	0	BX	0	28.27	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	85.9	0	BX	0	28.21	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	86.6	0	BX	0	28.15	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	87.3	0	BX	0	28.10	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	87.9	0	BX	0	28.07	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	88.6	0	BX	0	27.99	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	89.3	0	BX	0	27.82	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	89.9	0	BX	0	27.61	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	90.6	0	BX	0	27.52	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	91.2	0	BX	0	27.44	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	91.9	0	BX	0	27.33	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	92.6	0	BX	0	27.27	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	93.2	0	BX	0	27.11	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	93.9	0	BX	0	27.05	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	94.6	0	BX	0	27.01	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	95.2	0	BX	0	26.96	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	95.9	0	BX	0	26.87	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	96.5	0	BX	0	26.79	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	97.2	0	BX	0	26.67	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	97.9	0	BX	0	26.62	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	98.5	0	BX	0	26.59	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	99.2	0	BX	0	26.51	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	99.9	0	BX	0	26.40	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	100.5	0	BX	0	26.30	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	101.2	0	BX	0	26.19	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	101.8	0	BX	0	26.12	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	102.5	0	BX	0	26.08	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	103.2	0	BX	0	26.05	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	103.8	0	BX	0	26.04	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	104.5	0	BX	0	26.02	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	105.2	0	BX	0	26.00	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	105.8	0	BX	0	25.98	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	106.5	0	BX	0	25.92	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	107.1	0	BX	0	25.88	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	107.8	0	BX	0	25.78	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	108.5	0	BX	0	25.71	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	109.1	0	BX	0	25.66	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	109.8	0	BX	0	25.60	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	110.5	0	BX	0	25.46	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	111.1	0	BX	0	25.23	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	111.8	0	BX	0	25.01	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	112.4	0	BX	0	24.91	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	113.1	0	BX	0	24.87	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	113.8	0	BX	0	24.74	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	114.4	0	BX	0	24.60	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	115.1	0	BX	0	24.49	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	115.7	0	BX	0	24.29	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	116.4	0	BX	0	24.09	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	117.1	0	BX	0	23.92	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	117.7	0	BX	0	23.76	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	118.4	0	BX	0	23.61	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	119.0	0	BX	0	23.46	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	119.7	0	BX	0	23.30	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	120.4	0	BX	0	23.10	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	121.0	0	BX	0	22.86	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	121.7	0	BX	0	22.69	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	122.4	0	BX	0	22.60	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	123.0	0	BX	0	22.55	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	123.7	0	BX	0	22.52	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	124.3	0	BX	0	22.52	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	125.0	0	BX	0	22.50	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	125.7	0	BX	0	22.40	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	126.3	0	BX	0	22.20	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	127.0	0	BX	0	22.02	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	127.6	0	BX	0	21.84	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	128.3	0	BX	0	21.72	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	129.0	0	BX	0	21.64	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	129.6	0	BX	0	21.58	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	130.3	0	BX	0	21.53	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	130.9	0	BX	0	21.49	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	131.6	0	BX	0	21.43	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	132.3	0	BX	0	21.34	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	132.9	0	BX	0	21.21	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	133.6	0	BX	0	20.96	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	134.2	0	BX	0	20.62	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	134.9	0	BX	0	20.43	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	135.6	0	BX	0	20.36	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	136.2	0	BX	0	20.14	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	136.9	0	BX	0	19.89	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	137.5	0	BX	0	19.78	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	138.2	0	BX	0	19.76	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	138.9	0	BX	0	19.73	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	139.5	0	BX	0	19.65	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	140.2	0	BX	0	19.55	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	140.8	0	BX	0	19.51	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	141.5	0	BX	0	19.49	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	142.2	0	BX	0	19.47	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	142.8	0	BX	0	19.44	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	143.5	0	BX	0	19.42	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	144.1	0	BX	0	19.39	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	144.8	0	BX	0	19.39	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	145.5	0	BX	0	19.38	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	146.1	0	BX	0	19.38	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	146.8	0	BX	0	19.38	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	147.4	0	BX	0	19.37	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	148.1	0	BX	0	19.37	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	148.7	0	BX	0	19.35	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	149.4	0	BX	0	19.34	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	150.1	0	BX	0	19.33	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	150.7	0	BX	0	19.28	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	151.4	0	BX	0	19.20	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	152.0	0	BX	0	19.13	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	152.7	0	BX	0	19.02	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	153.4	0	BX	0	18.96	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	154.0	0	BX	0	18.90	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	154.7	0	BX	0	18.86	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	155.3	0	BX	0	18.80	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	156.0	0	BX	0	18.78	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	156.7	0	BX	0	18.77	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	157.3	0	BX	0	18.77	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	158.0	0	BX	0	18.76	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	158.6	0	BX	0	18.73	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	159.3	0	BX	0	18.70	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	159.9	0	BX	0	18.67	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	160.6	0	BX	0	18.64	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	161.3	0	BX	0	18.62	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	161.9	0	BX	0	18.61	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	162.6	0	BX	0	18.58	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	163.2	0	BX	0	18.55	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	163.9	0	BX	0	18.55	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	164.6	0	BX	0	18.53	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	165.2	0	BX	0	18.52	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	165.9	0	BX	0	18.52	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	166.5	0	BX	0	18.51	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	167.2	0	BX	0	18.51	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	167.8	0	BX	0	18.51	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	168.5	0	BX	0	18.51	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	169.2	0	BX	0	18.51	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	169.8	0	BX	0	18.50	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	170.5	0	BX	0	18.50	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	171.1	0	BX	0	18.49	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	171.8	0	BX	0	18.48	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	172.4	0	BX	0	18.48	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	173.1	0	BX	0	18.47	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	173.8	0	BX	0	18.46	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	174.4	0	BX	0	18.46	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	175.1	0	BX	0	18.45	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	175.7	0	BX	0	18.44	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	176.4	0	BX	0	18.42	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	177.0	0	BX	0	18.39	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	177.7	0	BX	0	18.36	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	178.4	0	BX	0	18.34	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	179.0	0	BX	0	18.30	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	179.7	0	BX	0	18.27	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	180.3	0	BX	0	18.25	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	181.0	0	BX	0	18.24	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	181.6	0	BX	0	18.23	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	182.3	0	BX	0	18.21	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	183.0	0	BX	0	18.20	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	183.6	0	BX	0	18.19	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	184.3	0	BX	0	18.20	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	184.9	0	BX	0	18.19	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	185.6	0	BX	0	18.18	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	186.2	0	BX	0	18.15	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	186.9	0	BX	0	18.09	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	187.6	0	BX	0	18.03	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	188.2	0	BX	0	17.97	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	188.9	0	BX	0	17.82	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	189.5	0	BX	0	17.68	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	190.2	0	BX	0	17.47	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	190.8	0	BX	0	17.19	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	191.5	0	BX	0	17.10	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	192.1	0	BX	0	17.05	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	192.8	0	BX	0	17.00	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	193.5	0	BX	0	16.96	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	194.1	0	BX	0	16.93	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	194.8	0	BX	0	16.88	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	195.4	0	BX	0	16.80	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	196.1	0	BX	0	16.69	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	196.7	0	BX	0	16.52	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	197.4	0	BX	0	16.37	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	198.0	0	BX	0	16.17	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	198.7	0	BX	0	16.11	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	199.4	0	BX	0	16.04	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	200.0	0	BX	0	15.86	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	200.7	0	BX	0	15.74	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	201.3	0	BX	0	15.66	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	202.0	0	BX	0	15.60	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	202.6	0	BX	0	15.56	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	203.3	0	BX	0	15.53	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	203.9	0	BX	0	15.52	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	204.6	0	BX	0	15.51	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	205.3	0	BX	0	15.51	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	205.9	0	BX	0	15.51	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	206.6	0	BX	0	15.52	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	207.2	0	BX	0	15.52	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	207.9	0	BX	0	15.52	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	208.5	0	BX	0	15.52	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	209.2	0	BX	0	15.51	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	209.8	0	BX	0	15.43	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	210.5	0	BX	0	15.28	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	211.2	0	BX	0	15.20	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	211.8	0	BX	0	15.15	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	212.5	0	BX	0	15.11	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	213.1	0	BX	0	15.12	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	213.8	0	BX	0	15.15	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	214.4	0	BX	0	15.18	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	215.1	0	BX	0	15.23	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	215.7	0	BX	0	15.29	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	216.4	0	BX	0	15.30	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	217.0	0	BX	0	15.30	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	217.7	0	BX	0	15.27	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	218.4	0	BX	0	15.24	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	219.0	0	BX	0	15.20	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	219.7	0	BX	0	15.18	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	220.3	0	BX	0	15.16	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	221.0	0	BX	0	15.11	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	221.6	0	BX	0	15.10	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	222.3	0	BX	0	15.10	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	222.9	0	BX	0	15.04	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	223.6	0	BX	0	14.97	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	224.2	0	BX	0	14.86	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	224.9	0	BX	0	14.77	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	225.5	0	BX	0	14.70	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	226.2	0	BX	0	14.64	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	226.9	0	BX	0	14.55	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	227.5	0	BX	0	14.40	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	228.2	0	BX	0	14.28	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	228.8	0	BX	0	14.25	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	229.5	0	BX	0	14.18	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	230.1	0	BX	0	14.11	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	230.8	0	BX	0	14.10	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	231.4	0	BX	0	14.10	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	232.1	0	BX	0	14.11	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	232.7	0	BX	0	14.11	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	233.4	0	BX	0	14.12	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	234.0	0	BX	0	14.12	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	234.7	0	BX	0	14.11	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	235.3	0	BX	0	14.03	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	236.0	0	BX	0	13.95	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	236.7	0	BX	0	13.91	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	237.3	0	BX	0	13.88	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	238.0	0	BX	0	13.83	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	238.6	0	BX	0	13.80	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	239.3	0	BX	0	13.74	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	239.9	0	BX	0	13.71	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	240.6	0	BX	0	13.69	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	241.2	0	BX	0	13.68	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	241.9	0	BX	0	13.68	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	242.5	0	BX	0	13.70	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	243.2	0	BX	0	13.71	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	243.8	0	BX	0	13.72	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	244.5	0	BX	0	13.65	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	245.1	0	BX	0	13.61	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	245.8	0	BX	0	13.56	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	246.4	0	BX	0	13.50	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	247.1	0	BX	0	13.46	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	247.7	0	BX	0	13.44	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	248.4	0	BX	0	13.43	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	249.1	0	BX	0	13.40	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	249.7	0	BX	0	13.39	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	250.4	0	BX	0	13.37	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	251.0	0	BX	0	13.33	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	251.7	0	BX	0	13.31	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	252.3	0	BX	0	13.29	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	253.0	0	BX	0	13.28	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	253.6	0	BX	0	13.26	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	254.3	0	BX	0	13.19	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	254.9	0	BX	0	13.14	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	255.6	0	BX	0	13.08	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	256.2	0	BX	0	13.05	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	256.9	0	BX	0	13.04	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	257.5	0	BX	0	13.03	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	258.2	0	BX	0	13.03	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	258.8	0	BX	0	13.01	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	259.5	0	BX	0	13.01	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	260.1	0	BX	0	13.01	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	260.8	0	BX	0	13.00	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	261.4	0	BX	0	12.99	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	262.1	0	BX	0	12.97	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	262.7	0	BX	0	12.97	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	263.4	0	BX	0	12.95	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	264.0	0	BX	0	12.93	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	264.7	0	BX	0	12.91	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	265.3	0	BX	0	12.91	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	266.0	0	BX	0	12.90	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	266.6	0	BX	0	12.89	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	267.3	0	BX	0	12.87	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	267.9	0	BX	0	12.86	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	268.6	0	BX	0	12.84	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	269.2	0	BX	0	12.82	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	269.9	0	BX	0	12.80	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	270.5	0	BX	0	12.79	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	271.2	0	BX	0	12.78	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	271.9	0	BX	0	12.76	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	272.5	0	BX	0	12.76	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	273.2	0	BX	0	12.75	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	273.8	0	BX	0	12.74	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	274.5	0	BX	0	12.73	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	275.1	0	BX	0	12.73	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	275.8	0	BX	0	12.72	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	276.4	0	BX	0	12.71	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	277.1	0	BX	0	12.69	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	277.7	0	BX	0	12.68	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	278.4	0	BX	0	12.67	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	279.0	0	BX	0	12.66	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	279.7	0	BX	0	12.64	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	280.3	0	BX	0	12.62	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	281.0	0	BX	0	12.61	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	281.6	0	BX	0	12.60	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	282.3	0	BX	0	12.59	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	282.9	0	BX	0	12.59	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	283.6	0	BX	0	12.57	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	284.2	0	BX	0	12.55	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	284.9	0	BX	0	12.54	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	285.5	0	BX	0	12.53	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	286.2	0	BX	0	12.51	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	286.8	0	BX	0	12.49	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	287.5	0	BX	0	12.47	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	288.1	0	BX	0	12.46	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	288.7	0	BX	0	12.45	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	289.4	0	BX	0	12.43	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	290.0	0	BX	0	12.41	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	290.7	0	BX	0	12.39	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	291.3	0	BX	0	12.37	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	292.0	0	BX	0	12.36	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	292.6	0	BX	0	12.33	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	293.3	0	BX	0	12.30	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	293.9	0	BX	0	12.26	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	294.6	0	BX	0	12.24	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	295.2	0	BX	0	12.23	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	295.9	0	BX	0	12.21	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	296.5	0	BX	0	12.21	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	297.2	0	BX	0	12.20	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	297.8	0	BX	0	12.19	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	298.5	0	BX	0	12.17	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	299.1	0	BX	0	12.17	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	299.8	0	BX	0	12.16	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	300.4	0	BX	0	12.13	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	301.1	0	BX	0	12.11	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	301.7	0	BX	0	12.10	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	302.4	0	BX	0	12.08	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	303.0	0	BX	0	12.07	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	303.7	0	BX	0	12.07	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	304.3	0	BX	0	12.07	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	305.0	0	BX	0	12.07	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	305.6	0	BX	0	12.07	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	306.3	0	BX	0	12.07	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	306.9	0	BX	0	12.05	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	307.6	0	BX	0	12.05	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	308.2	0	BX	0	12.04	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	308.9	0	BX	0	12.04	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	309.5	0	BX	0	12.04	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	310.2	0	BX	0	12.04	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	310.8	0	BX	0	12.04	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	311.5	0	BX	0	12.04	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	312.1	0	BX	0	12.04	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	312.7	0	BX	0	12.04	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	313.4	0	BX	0	12.04	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	314.0	0	BX	0	12.04	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	314.7	0	BX	0	12.04	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	315.3	0	BX	0	12.04	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	316.0	0	BX	0	12.04	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	316.6	0	BX	0	12.04	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	317.3	0	BX	0	12.05	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	317.9	0	BX	0	12.05	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	318.6	0	BX	0	12.04	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	319.2	0	BX	0	12.04	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	319.9	0	BX	0	12.06	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	320.5	0	BX	0	12.07	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	321.2	0	BX	0	12.08	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	321.8	0	BX	0	12.10	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	322.5	0	BX	0	12.11	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	323.1	0	BX	0	12.12	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	323.8	0	BX	0	12.12	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	324.4	0	BX	0	12.13	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	325.0	0	BX	0	12.13	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	325.7	0	BX	0	12.13	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	326.3	0	BX	0	12.14	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	327.0	0	BX	0	12.15	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	327.6	0	BX	0	12.15	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	328.3	0	BX	0	12.16	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	328.9	0	BX	0	12.16	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	329.6	0	BX	0	12.19	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	330.2	0	BX	0	12.23	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	330.9	0	BX	0	12.27	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	331.5	0	BX	0	12.29	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	332.2	0	BX	0	12.30	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	332.8	0	BX	0	12.30	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	333.5	0	BX	0	12.31	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	334.1	0	BX	0	12.33	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	334.7	0	BX	0	12.34	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	335.4	0	BX	0	12.36	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	336.0	0	BX	0	12.37	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	336.7	0	BX	0	12.37	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	337.3	0	BX	0	12.38	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	338.0	0	BX	0	12.39	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	338.6	0	BX	0	12.39	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	339.3	0	BX	0	12.39	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	339.9	0	BX	0	12.39	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	340.6	0	BX	0	12.39	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	341.2	0	BX	0	12.39	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	341.8	0	BX	0	12.38	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	342.5	0	BX	0	12.36	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	343.1	0	BX	0	12.35	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	343.8	0	BX	0	12.34	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	344.4	0	BX	0	12.33	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	345.1	0	BX	0	12.32	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	345.7	0	BX	0	12.34	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	346.4	0	BX	0	12.37	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	347.0	0	BX	0	12.39	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	347.7	0	BX	0	12.38	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	348.3	0	BX	0	12.37	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	348.9	0	BX	0	12.37	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	349.6	0	BX	0	12.37	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	350.2	0	BX	0	12.37	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	350.9	0	BX	0	12.37	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	351.5	0	BX	0	12.37	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	352.2	0	BX	0	12.35	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	352.8	0	BX	0	12.32	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	353.5	0	BX	0	12.29	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	354.1	0	BX	0	12.27	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	354.8	0	BX	0	12.25	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	355.4	0	BX	0	12.24	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	356.0	0	BX	0	12.22	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	356.7	0	BX	0	12.22	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	357.3	0	BX	0	12.22	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	358.0	0	BX	0	12.21	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	358.6	0	BX	0	12.22	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	359.3	0	BX	0	12.22	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	359.9	0	BX	0	12.21	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	360.6	0	BX	0	12.19	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	361.2	0	BX	0	12.18	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	361.8	0	BX	0	12.16	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	362.5	0	BX	0	12.13	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	363.1	0	BX	0	12.11	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	363.8	0	BX	0	12.10	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	364.4	0	BX	0	12.08	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	365.1	0	BX	0	12.08	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	365.7	0	BX	0	12.08	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	366.4	0	BX	0	12.07	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	367.0	0	BX	0	12.06	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	367.6	0	BX	0	12.04	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	368.3	0	BX	0	12.02	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	368.9	0	BX	0	11.99	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	369.6	0	BX	0	11.96	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	370.2	0	BX	0	11.94	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	370.9	0	BX	0	11.93	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	371.5	0	BX	0	11.92	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	372.1	0	BX	0	11.90	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	372.8	0	BX	0	11.87	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	373.4	0	BX	0	11.84	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	374.1	0	BX	0	11.84	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	374.7	0	BX	0	11.81	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	375.4	0	BX	0	11.76	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	376.0	0	BX	0	11.74	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	376.7	0	BX	0	11.73	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	377.3	0	BX	0	11.70	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	377.9	0	BX	0	11.66	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	378.6	0	BX	0	11.62	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	379.2	0	BX	0	11.58	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	379.9	0	BX	0	11.57	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	380.5	0	BX	0	11.57	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	381.2	0	BX	0	11.55	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	381.8	0	BX	0	11.53	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	382.4	0	BX	0	11.49	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	383.1	0	BX	0	11.48	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	383.7	0	BX	0	11.48	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	384.4	0	BX	0	11.47	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	385.0	0	BX	0	11.43	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	385.7	0	BX	0	11.42	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	386.3	0	BX	0	11.40	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	386.9	0	BX	0	11.37	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	387.6	0	BX	0	11.35	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	388.2	0	BX	0	11.33	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	388.9	0	BX	0	11.31	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	389.5	0	BX	0	11.30	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	390.1	0	BX	0	11.29	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	390.8	0	BX	0	11.29	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	391.4	0	BX	0	11.28	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	392.1	0	BX	0	11.26	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	392.7	0	BX	0	11.26	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	393.4	0	BX	0	11.25	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	394.0	0	BX	0	11.26	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	394.6	0	BX	0	11.27	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	395.3	0	BX	0	11.27	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	395.9	0	BX	0	11.25	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	396.6	0	BX	0	11.24	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	397.2	0	BX	0	11.24	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	397.9	0	BX	0	11.24	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	398.5	0	BX	0	11.24	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	399.1	0	BX	0	11.24	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	399.8	0	BX	0	11.24	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	400.4	0	BX	0	11.24	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	401.1	0	BX	0	11.24	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	401.7	0	BX	0	11.25	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	402.3	0	BX	0	11.24	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	403.0	0	BX	0	11.24	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	403.6	0	BX	0	11.25	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	404.3	0	BX	0	11.25	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	404.9	0	BX	0	11.26	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	405.6	0	BX	0	11.26	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	406.2	0	BX	0	11.26	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	406.8	0	BX	0	11.26	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	407.5	0	BX	0	11.26	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	408.1	0	BX	0	11.27	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	408.8	0	BX	0	11.26	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	409.4	0	BX	0	11.27	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	410.0	0	BX	0	11.29	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	410.7	0	BX	0	11.32	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	411.3	0	BX	0	11.33	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	412.0	0	BX	0	11.36	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	412.6	0	BX	0	11.39	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	413.2	0	BX	0	11.42	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	413.9	0	BX	0	11.46	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	414.5	0	BX	0	11.48	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	415.2	0	BX	0	11.50	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	415.8	0	BX	0	11.51	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	416.4	0	BX	0	11.50	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	417.1	0	BX	0	11.50	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	417.7	0	BX	0	11.50	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	418.4	0	BX	0	11.50	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	419.0	0	BX	0	11.49	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	419.6	0	BX	0	11.49	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	420.3	0	BX	0	11.49	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	420.9	0	BX	0	11.49	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	421.6	0	BX	0	11.48	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	422.2	0	BX	0	11.48	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	422.8	0	BX	0	11.48	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	423.5	0	BX	0	11.48	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	424.1	0	BX	0	11.48	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	424.8	0	BX	0	11.48	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	425.4	0	BX	0	11.48	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	426.0	0	BX	0	11.48	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	426.7	0	BX	0	11.48	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	427.3	0	BX	0	11.47	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	428.0	0	BX	0	11.47	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	428.6	0	BX	0	11.47	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	429.2	0	BX	0	11.47	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	429.9	0	BX	0	11.47	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	430.5	0	BX	0	11.47	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	431.2	0	BX	0	11.47	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	431.8	0	BX	0	11.47	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	432.4	0	BX	0	11.48	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	433.1	0	BX	0	11.47	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	433.7	0	BX	0	11.48	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	434.4	0	BX	0	11.48	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	435.0	0	BX	0	11.47	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	435.6	0	BX	0	11.44	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	436.3	0	BX	0	11.40	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	436.9	0	BX	0	11.36	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	437.6	0	BX	0	11.35	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	438.2	0	BX	0	11.34	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	438.8	0	BX	0	11.33	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	439.5	0	BX	0	11.31	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	440.1	0	BX	0	11.30	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	440.8	0	BX	0	11.29	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	441.4	0	BX	0	11.29	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	442.0	0	BX	0	11.29	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	442.7	0	BX	0	11.28	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	443.3	0	BX	0	11.28	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	443.9	0	BX	0	11.29	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	444.6	0	BX	0	11.29	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	445.2	0	BX	0	11.30	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	445.9	0	BX	0	11.30	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	446.5	0	BX	0	11.30	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	447.1	0	BX	0	11.31	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	447.8	0	BX	0	11.30	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	448.4	0	BX	0	11.29	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	449.1	0	BX	0	11.29	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	449.7	0	BX	0	11.29	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	450.3	0	BX	0	11.28	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	451.0	0	BX	0	11.28	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	451.6	0	BX	0	11.28	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	452.2	0	BX	0	11.28	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	452.9	0	BX	0	11.27	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	453.5	0	BX	0	11.27	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	454.2	0	BX	0	11.26	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	454.8	0	BX	0	11.25	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	455.4	0	BX	0	11.25	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	456.1	0	BX	0	11.25	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	456.7	0	BX	0	11.26	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	457.3	0	BX	0	11.27	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	458.0	0	BX	0	11.27	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	458.6	0	BX	0	11.27	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	459.3	0	BX	0	11.28	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	459.9	0	BX	0	11.28	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	460.5	0	BX	0	11.28	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	461.2	0	BX	0	11.28	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	461.8	0	BX	0	11.29	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	462.4	0	BX	0	11.30	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	463.1	0	BX	0	11.33	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	463.7	0	BX	0	11.33	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	464.4	0	BX	0	11.34	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	465.0	0	BX	0	11.38	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	465.6	0	BX	0	11.38	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	466.3	0	BX	0	11.38	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	466.9	0	BX	0	11.38	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	467.5	0	BX	0	11.42	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	468.2	0	BX	0	11.43	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	468.8	0	BX	0	11.44	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	469.5	0	BX	0	11.45	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	470.1	0	BX	0	11.45	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	470.7	0	BX	0	11.47	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	471.4	0	BX	0	11.49	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	472.0	0	BX	0	11.49	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	472.6	0	BX	0	11.49	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	473.3	0	BX	0	11.49	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	473.9	0	BX	0	11.48	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	474.5	0	BX	0	11.48	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	475.2	0	BX	0	11.47	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	475.8	0	BX	0	11.47	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	476.5	0	BX	0	11.47	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	477.1	0	BX	0	11.46	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	477.7	0	BX	0	11.46	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	478.4	0	BX	0	11.45	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	479.0	0	BX	0	11.43	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	479.6	0	BX	0	11.43	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	480.3	0	BX	0	11.42	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	480.9	0	BX	0	11.40	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	481.5	0	BX	0	11.39	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	482.2	0	BX	0	11.38	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	482.8	0	BX	0	11.37	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	483.4	0	BX	0	11.37	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	484.1	0	BX	0	11.37	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	484.7	0	BX	0	11.37	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	485.4	0	BX	0	11.36	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	486.0	0	BX	0	11.36	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	486.6	0	BX	0	11.36	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	487.3	0	BX	0	11.35	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	487.9	0	BX	0	11.32	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	488.5	0	BX	0	11.30	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	489.2	0	BX	0	11.28	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	489.8	0	BX	0	11.26	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	490.4	0	BX	0	11.25	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	491.1	0	BX	0	11.22	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	491.7	0	BX	0	11.18	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	492.3	0	BX	0	11.15	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	493.0	0	BX	0	11.13	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	493.6	0	BX	0	11.12	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	494.3	0	BX	0	11.12	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	494.9	0	BX	0	11.11	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	495.5	0	BX	0	11.11	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	496.2	0	BX	0	11.11	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	496.8	0	BX	0	11.11	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	497.4	0	BX	0	11.10	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	498.1	0	BX	0	11.10	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	498.7	0	BX	0	11.09	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	499.3	0	BX	0	11.09	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	500.0	0	BX	0	11.10	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	500.6	0	BX	0	11.10	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	501.2	0	BX	0	11.04	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	501.9	0	BX	0	10.98	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	502.5	0	BX	0	10.95	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	503.1	0	BX	0	10.93	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	503.8	0	BX	0	10.93	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	504.4	0	BX	0	10.93	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	505.0	0	BX	0	10.92	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	505.7	0	BX	0	10.91	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	506.3	0	BX	0	10.90	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	506.9	0	BX	0	10.91	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	507.6	0	BX	0	10.91	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	508.2	0	BX	0	10.91	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	508.8	0	BX	0	10.92	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	509.5	0	BX	0	10.91	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	510.1	0	BX	0	10.91	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	510.7	0	BX	0	10.90	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	511.4	0	BX	0	10.90	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	512.0	0	BX	0	10.89	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	512.6	0	BX	0	10.89	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	513.3	0	BX	0	10.89	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	513.9	0	BX	0	10.88	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	514.5	0	BX	0	10.88	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	515.2	0	BX	0	10.87	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	515.8	0	BX	0	10.87	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	516.4	0	BX	0	10.86	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	517.1	0	BX	0	10.85	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	517.7	0	BX	0	10.84	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	518.3	0	BX	0	10.83	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	519.0	0	BX	0	10.84	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	519.6	0	BX	0	10.85	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	520.2	0	BX	0	10.85	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	520.9	0	BX	0	10.85	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	521.5	0	BX	0	10.85	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	522.1	0	BX	0	10.85	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	522.8	0	BX	0	10.84	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	523.4	0	BX	0	10.84	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	524.0	0	BX	0	10.83	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	524.7	0	BX	0	10.83	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	525.3	0	BX	0	10.82	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	525.9	0	BX	0	10.80	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	526.6	0	BX	0	10.77	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	527.2	0	BX	0	10.77	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	527.8	0	BX	0	10.77	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	528.5	0	BX	0	10.76	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	529.1	0	BX	0	10.74	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	529.7	0	BX	0	10.73	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	530.4	0	BX	0	10.72	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	531.0	0	BX	0	10.72	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	531.6	0	BX	0	10.72	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	532.3	0	BX	0	10.72	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	532.9	0	BX	0	10.73	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	533.5	0	BX	0	10.72	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	534.2	0	BX	0	10.73	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	534.8	0	BX	0	10.73	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	535.4	0	BX	0	10.73	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	536.1	0	BX	0	10.73	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	536.7	0	BX	0	10.74	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	537.3	0	BX	0	10.74	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	538.0	0	BX	0	10.73	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	538.6	0	BX	0	10.71	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	539.2	0	BX	0	10.71	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	539.9	0	BX	0	10.71	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	540.5	0	BX	0	10.70	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	541.1	0	BX	0	10.71	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	541.7	0	BX	0	10.72	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	542.4	0	BX	0	10.73	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	543.0	0	BX	0	10.72	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	543.6	0	BX	0	10.72	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	544.3	0	BX	0	10.71	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	544.9	0	BX	0	10.69	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	545.5	0	BX	0	10.68	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	546.2	0	BX	0	10.66	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	546.8	0	BX	0	10.65	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	547.4	0	BX	0	10.64	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	548.1	0	BX	0	10.63	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	548.7	0	BX	0	10.61	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	549.3	0	BX	0	10.60	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	550.0	0	BX	0	10.59	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	550.6	0	BX	0	10.59	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	551.2	0	BX	0	10.59	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	551.8	0	BX	0	10.58	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	552.5	0	BX	0	10.57	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	553.1	0	BX	0	10.57	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	553.7	0	BX	0	10.57	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	554.4	0	BX	0	10.57	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	555.0	0	BX	0	10.56	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	555.6	0	BX	0	10.56	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	556.3	0	BX	0	10.55	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	556.9	0	BX	0	10.54	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	557.5	0	BX	0	10.54	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	558.2	0	BX	0	10.54	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	558.8	0	BX	0	10.53	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	559.4	0	BX	0	10.51	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	560.0	0	BX	0	10.47	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	560.7	0	BX	0	10.46	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	561.3	0	BX	0	10.45	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	561.9	0	BX	0	10.45	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	562.6	0	BX	0	10.45	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	563.2	0	BX	0	10.43	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	563.8	0	BX	0	10.42	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	564.5	0	BX	0	10.39	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	565.1	0	BX	0	10.39	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	565.7	0	BX	0	10.38	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	566.3	0	BX	0	10.38	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	567.0	0	BX	0	10.38	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	567.6	0	BX	0	10.38	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	568.2	0	BX	0	10.38	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	568.9	0	BX	0	10.38	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	569.5	0	BX	0	10.38	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	570.1	0	BX	0	10.38	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	570.8	0	BX	0	10.38	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	571.4	0	BX	0	10.38	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	572.0	0	BX	0	10.37	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	572.6	0	BX	0	10.37	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	573.3	0	BX	0	10.37	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	573.9	0	BX	0	10.36	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	574.5	0	BX	0	10.36	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	575.2	0	BX	0	10.35	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	575.8	0	BX	0	10.32	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	576.4	0	BX	0	10.31	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	577.0	0	BX	0	10.31	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	577.7	0	BX	0	10.31	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	578.3	0	BX	0	10.30	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	578.9	0	BX	0	10.29	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	579.6	0	BX	0	10.28	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	580.2	0	BX	0	10.28	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	580.8	0	BX	0	10.27	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	581.5	0	BX	0	10.25	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	582.1	0	BX	0	10.24	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	582.7	0	BX	0	10.24	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	583.3	0	BX	0	10.24	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	584.0	0	BX	0	10.23	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	584.6	0	BX	0	10.23	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	585.2	0	BX	0	10.21	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	585.9	0	BX	0	10.20	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	586.5	0	BX	0	10.20	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	587.1	0	BX	0	10.19	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	587.7	0	BX	0	10.18	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	588.4	0	BX	0	10.18	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	589.0	0	BX	0	10.18	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	589.6	0	BX	0	10.18	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	590.2	0	BX	0	10.17	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	590.9	0	BX	0	10.14	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	591.5	0	BX	0	10.11	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	592.1	0	BX	0	10.10	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	592.8	0	BX	0	10.10	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	593.4	0	BX	0	10.09	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	594.0	0	BX	0	10.09	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	594.6	0	BX	0	10.09	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	595.3	0	BX	0	10.09	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	595.9	0	BX	0	10.09	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	596.5	0	BX	0	10.09	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	597.2	0	BX	0	10.09	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	597.8	0	BX	0	10.09	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	598.4	0	BX	0	10.09	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	599.0	0	BX	0	10.09	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	599.7	0	BX	0	10.09	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	600.3	0	BX	0	10.09	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	600.9	0	BX	0	10.09	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	601.5	0	BX	0	10.08	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	602.2	0	BX	0	10.08	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	602.8	0	BX	0	10.08	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	603.4	0	BX	0	10.08	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	604.1	0	BX	0	10.06	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	604.7	0	BX	0	10.06	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	605.3	0	BX	0	10.06	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	605.9	0	BX	0	10.05	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	606.6	0	BX	0	10.05	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	607.2	0	BX	0	10.04	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	607.8	0	BX	0	10.04	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	608.4	0	BX	0	10.04	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	609.1	0	BX	0	10.02	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	609.7	0	BX	0	10.02	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	610.3	0	BX	0	10.02	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	611.0	0	BX	0	10.02	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	611.6	0	BX	0	10.02	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	612.2	0	BX	0	10.02	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	612.8	0	BX	0	10.02	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	613.5	0	BX	0	10.02	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	614.1	0	BX	0	10.02	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	614.7	0	BX	0	10.02	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	615.3	0	BX	0	10.02	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	616.0	0	BX	0	10.02	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	616.6	0	BX	0	10.02	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	617.2	0	BX	0	10.02	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	617.8	0	BX	0	10.02	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	618.5	0	BX	0	10.02	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	619.1	0	BX	0	10.02	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	619.7	0	BX	0	10.02	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	620.3	0	BX	0	10.01	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	621.0	0	BX	0	10.01	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	621.6	0	BX	0	10.01	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	622.2	0	BX	0	10.01	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	622.9	0	BX	0	10.01	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	623.5	0	BX	0	10.01	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	624.1	0	BX	0	10.01	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	624.7	0	BX	0	10.00	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	625.4	0	BX	0	10.00	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	626.0	0	BX	0	9.99	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	626.6	0	BX	0	9.99	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	627.2	0	BX	0	9.98	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	627.9	0	BX	0	9.98	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	628.5	0	BX	0	9.98	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	629.1	0	BX	0	9.97	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	629.7	0	BX	0	9.98	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	630.4	0	BX	0	9.97	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	631.0	0	BX	0	9.97	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	631.6	0	BX	0	9.97	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	632.2	0	BX	0	9.97	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	632.9	0	BX	0	9.97	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	633.5	0	BX	0	9.97	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	634.1	0	BX	0	9.97	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	634.7	0	BX	0	9.97	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	635.4	0	BX	0	9.97	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	636.0	0	BX	0	9.97	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	636.6	0	BX	0	9.97	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	637.2	0	BX	0	9.97	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	637.9	0	BX	0	9.97	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	638.5	0	BX	0	9.98	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	639.1	0	BX	0	9.97	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	639.7	0	BX	0	9.96	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	640.4	0	BX	0	9.96	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	641.0	0	BX	0	9.96	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	641.6	0	BX	0	9.95	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	642.2	0	BX	0	9.95	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	642.9	0	BX	0	9.95	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	643.5	0	BX	0	9.95	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	644.1	0	BX	0	9.94	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	644.7	0	BX	0	9.95	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	645.4	0	BX	0	9.93	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	646.0	0	BX	0	9.92	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	646.6	0	BX	0	9.92	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	647.2	0	BX	0	9.92	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	647.8	0	BX	0	9.92	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	648.5	0	BX	0	9.92	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	649.1	0	BX	0	9.92	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	649.7	0	BX	0	9.92	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	650.3	0	BX	0	9.93	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	651.0	0	BX	0	9.94	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	651.6	0	BX	0	9.95	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	652.2	0	BX	0	9.95	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	652.8	0	BX	0	9.96	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	653.5	0	BX	0	9.96	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	654.1	0	BX	0	9.97	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	654.7	0	BX	0	9.98	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	655.3	0	BX	0	9.98	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	656.0	0	BX	0	9.98	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	656.6	0	BX	0	9.98	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	657.2	0	BX	0	9.99	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	657.8	0	BX	0	9.98	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	658.5	0	BX	0	9.98	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	659.1	0	BX	0	9.98	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	659.7	0	BX	0	9.98	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	660.3	0	BX	0	9.98	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	660.9	0	BX	0	9.98	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	661.6	0	BX	0	9.99	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	662.2	0	BX	0	9.99	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	662.8	0	BX	0	9.99	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	663.4	0	BX	0	9.96	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	664.1	0	BX	0	9.94	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	664.7	0	BX	0	9.94	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	665.3	0	BX	0	9.95	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	665.9	0	BX	0	9.97	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	666.5	0	BX	0	10.00	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	667.2	0	BX	0	10.01	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	667.8	0	BX	0	10.01	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	668.4	0	BX	0	10.01	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	669.0	0	BX	0	10.01	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	669.7	0	BX	0	10.02	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	670.3	0	BX	0	10.02	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	670.9	0	BX	0	10.02	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	671.5	0	BX	0	10.02	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	672.2	0	BX	0	10.02	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	672.8	0	BX	0	10.00	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	673.4	0	BX	0	9.98	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	674.0	0	BX	0	9.90	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	674.6	0	BX	0	9.87	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	675.3	0	BX	0	9.84	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	675.9	0	BX	0	9.83	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	676.5	0	BX	0	9.83	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	677.1	0	BX	0	9.82	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	677.7	0	BX	0	9.82	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	678.4	0	BX	0	9.82	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	679.0	0	BX	0	9.82	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	679.6	0	BX	0	9.82	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	680.2	0	BX	0	9.82	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	680.9	0	BX	0	9.82	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	681.5	0	BX	0	9.82	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	682.1	0	BX	0	9.82	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	682.7	0	BX	0	9.79	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	683.3	0	BX	0	9.76	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	684.0	0	BX	0	9.74	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	684.6	0	BX	0	9.72	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	685.2	0	BX	0	9.71	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	685.8	0	BX	0	9.70	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	686.5	0	BX	0	9.69	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	687.1	0	BX	0	9.68	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	687.7	0	BX	0	9.68	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	688.3	0	BX	0	9.68	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	688.9	0	BX	0	9.67	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	689.6	0	BX	0	9.68	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	690.2	0	BX	0	9.67	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	690.8	0	BX	0	9.67	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	691.4	0	BX	0	9.67	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	692.0	0	BX	0	9.66	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	692.7	0	BX	0	9.67	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	693.3	0	BX	0	9.68	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	693.9	0	BX	0	9.69	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	694.5	0	BX	0	9.69	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	695.1	0	BX	0	9.69	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	695.8	0	BX	0	9.69	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	696.4	0	BX	0	9.69	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	697.0	0	BX	0	9.70	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	697.6	0	BX	0	9.70	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	698.2	0	BX	0	9.69	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	698.9	0	BX	0	9.70	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	699.5	0	BX	0	9.69	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	700.1	0	BX	0	9.70	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	700.7	0	BX	0	9.70	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	701.3	0	BX	0	9.70	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	702.0	0	BX	0	9.70	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	702.6	0	BX	0	9.70	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	703.2	0	BX	0	9.70	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	703.8	0	BX	0	9.71	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	704.4	0	BX	0	9.71	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	705.1	0	BX	0	9.71	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	705.7	0	BX	0	9.71	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	706.3	0	BX	0	9.72	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	706.9	0	BX	0	9.72	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	707.5	0	BX	0	9.71	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	708.2	0	BX	0	9.71	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	708.8	0	BX	0	9.71	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	709.4	0	BX	0	9.68	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	710.0	0	BX	0	9.66	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	710.6	0	BX	0	9.64	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	711.3	0	BX	0	9.63	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	711.9	0	BX	0	9.63	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	712.5	0	BX	0	9.63	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	713.1	0	BX	0	9.63	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	713.7	0	BX	0	9.62	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	714.4	0	BX	0	9.63	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	715.0	0	BX	0	9.62	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	715.6	0	BX	0	9.62	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	716.2	0	BX	0	9.62	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	716.8	0	BX	0	9.62	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	717.5	0	BX	0	9.61	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	718.1	0	BX	0	9.61	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	718.7	0	BX	0	9.61	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	719.3	0	BX	0	9.61	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	719.9	0	BX	0	9.61	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	720.5	0	BX	0	9.62	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	721.2	0	BX	0	9.63	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	721.8	0	BX	0	9.65	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	722.4	0	BX	0	9.67	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	723.0	0	BX	0	9.69	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	723.6	0	BX	0	9.70	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	724.3	0	BX	0	9.71	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	724.9	0	BX	0	9.71	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	725.5	0	BX	0	9.72	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	726.1	0	BX	0	9.72	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	726.7	0	BX	0	9.72	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	727.4	0	BX	0	9.72	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	728.0	0	BX	0	9.72	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	728.6	0	BX	0	9.72	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	729.2	0	BX	0	9.71	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	729.8	0	BX	0	9.71	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	730.4	0	BX	0	9.72	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	731.1	0	BX	0	9.72	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	731.7	0	BX	0	9.72	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	732.3	0	BX	0	9.71	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	732.9	0	BX	0	9.72	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	733.5	0	BX	0	9.71	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	734.2	0	BX	0	9.70	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	734.8	0	BX	0	9.69	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	735.4	0	BX	0	9.69	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	736.0	0	BX	0	9.69	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	736.6	0	BX	0	9.69	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	737.2	0	BX	0	9.68	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	737.9	0	BX	0	9.68	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	738.5	0	BX	0	9.67	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	739.1	0	BX	0	9.67	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	739.7	0	BX	0	9.66	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	740.3	0	BX	0	9.66	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	740.9	0	BX	0	9.65	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	741.6	0	BX	0	9.63	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	742.2	0	BX	0	9.62	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	742.8	0	BX	0	9.61	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	743.4	0	BX	0	9.59	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	744.0	0	BX	0	9.57	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	744.6	0	BX	0	9.56	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	745.3	0	BX	0	9.55	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	745.9	0	BX	0	9.56	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	746.5	0	BX	0	9.55	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	747.1	0	BX	0	9.55	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	747.7	0	BX	0	9.55	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	748.3	0	BX	0	9.54	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	749.0	0	BX	0	9.52	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	749.6	0	BX	0	9.51	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	750.2	0	BX	0	9.49	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	750.8	0	BX	0	9.44	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	751.4	0	BX	0	9.41	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	752.0	0	BX	0	9.40	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	752.7	0	BX	0	9.39	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	753.3	0	BX	0	9.39	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	753.9	0	BX	0	9.39	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	754.5	0	BX	0	9.38	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	755.1	0	BX	0	9.38	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	755.7	0	BX	0	9.38	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	756.4	0	BX	0	9.39	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	757.0	0	BX	0	9.38	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	757.6	0	BX	0	9.39	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	758.2	0	BX	0	9.39	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	758.8	0	BX	0	9.39	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	759.4	0	BX	0	9.40	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	760.1	0	BX	0	9.39	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	760.7	0	BX	0	9.39	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	761.3	0	BX	0	9.38	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	761.9	0	BX	0	9.38	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	762.5	0	BX	0	9.38	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	763.1	0	BX	0	9.38	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	763.8	0	BX	0	9.37	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	764.4	0	BX	0	9.37	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	765.0	0	BX	0	9.36	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	765.6	0	BX	0	9.36	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	766.2	0	BX	0	9.36	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	766.8	0	BX	0	9.35	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	767.4	0	BX	0	9.35	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	768.1	0	BX	0	9.36	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	768.7	0	BX	0	9.38	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	769.3	0	BX	0	9.39	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	769.9	0	BX	0	9.40	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	770.5	0	BX	0	9.40	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	771.1	0	BX	0	9.40	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	771.8	0	BX	0	9.41	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	772.4	0	BX	0	9.41	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	773.0	0	BX	0	9.41	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	773.6	0	BX	0	9.41	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	774.2	0	BX	0	9.44	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	774.8	0	BX	0	9.45	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	775.4	0	BX	0	9.45	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	776.1	0	BX	0	9.45	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	776.7	0	BX	0	9.45	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	777.3	0	BX	0	9.45	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	777.9	0	BX	0	9.46	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	778.5	0	BX	0	9.46	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	779.1	0	BX	0	9.46	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	779.7	0	BX	0	9.46	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	780.4	0	BX	0	9.46	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	781.0	0	BX	0	9.46	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	781.6	0	BX	0	9.46	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	782.2	0	BX	0	9.46	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	782.8	0	BX	0	9.46	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	783.4	0	BX	0	9.46	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	784.0	0	BX	0	9.46	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	784.7	0	BX	0	9.46	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	785.3	0	BX	0	9.47	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	785.9	0	BX	0	9.48	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	786.5	0	BX	0	9.47	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	787.1	0	BX	0	9.47	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	787.7	0	BX	0	9.47	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	788.3	0	BX	0	9.47	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	789.0	0	BX	0	9.47	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	789.6	0	BX	0	9.47	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	790.2	0	BX	0	9.47	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	790.8	0	BX	0	9.47	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	791.4	0	BX	0	9.46	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	792.0	0	BX	0	9.46	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	792.6	0	BX	0	9.46	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	793.2	0	BX	0	9.46	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	793.9	0	BX	0	9.34	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	794.5	0	BX	0	9.21	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	795.1	0	BX	0	9.18	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	795.7	0	BX	0	9.18	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	796.3	0	BX	0	9.17	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	796.9	0	BX	0	9.17	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	797.5	0	BX	0	9.17	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	798.2	0	BX	0	9.17	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	798.8	0	BX	0	9.19	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	799.4	0	BX	0	9.22	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	800.0	0	BX	0	9.23	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	800.6	0	BX	0	9.23	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	801.2	0	BX	0	9.23	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	801.8	0	BX	0	9.23	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	802.4	0	BX	0	9.24	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	803.1	0	BX	0	9.24	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	803.7	0	BX	0	9.24	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	804.3	0	BX	0	9.23	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	804.9	0	BX	0	9.19	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	805.5	0	BX	0	9.18	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	806.1	0	BX	0	9.16	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	806.7	0	BX	0	9.15	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	807.3	0	BX	0	9.15	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	808.0	0	BX	0	9.15	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	808.6	0	BX	0	9.16	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	809.2	0	BX	0	9.17	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	809.8	0	BX	0	9.17	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	810.4	0	BX	0	9.17	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	811.0	0	BX	0	9.17	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	811.6	0	BX	0	9.17	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	812.2	0	BX	0	9.17	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	812.9	0	BX	0	9.17	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	813.5	0	BX	0	9.17	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	814.1	0	BX	0	9.17	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	814.7	0	BX	0	9.17	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	815.3	0	BX	0	9.17	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	815.9	0	BX	0	9.16	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	816.5	0	BX	0	9.16	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	817.1	0	BX	0	9.16	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	817.7	0	BX	0	9.17	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	818.4	0	BX	0	9.18	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	819.0	0	BX	0	9.19	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	819.6	0	BX	0	9.20	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	820.2	0	BX	0	9.20	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	820.8	0	BX	0	9.20	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	821.4	0	BX	0	9.20	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	822.0	0	BX	0	9.20	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	822.6	0	BX	0	9.20	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	823.3	0	BX	0	9.21	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	823.9	0	BX	0	9.23	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	824.5	0	BX	0	9.23	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	825.1	0	BX	0	9.23	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	825.7	0	BX	0	9.23	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	826.3	0	BX	0	9.23	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	826.9	0	BX	0	9.24	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	827.5	0	BX	0	9.24	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	828.1	0	BX	0	9.24	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	828.8	0	BX	0	9.25	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	829.4	0	BX	0	9.25	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	830.0	0	BX	0	9.27	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	830.6	0	BX	0	9.29	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	831.2	0	BX	0	9.30	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	831.8	0	BX	0	9.30	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	832.4	0	BX	0	9.31	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	833.0	0	BX	0	9.31	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	833.6	0	BX	0	9.31	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	834.2	0	BX	0	9.31	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	834.9	0	BX	0	9.30	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	835.5	0	BX	0	9.33	0
@7333__19981128	004	C	05/28/1998	06:01	52.1267	6.6417	0	836.1	0	BX	0	9.33	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	0.7	0	BX	0	29.36	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	1.3	0	BX	0	29.63	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	2.0	0	BX	0	29.68	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	2.7	0	BX	0	29.68	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	3.3	0	BX	0	29.68	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	4.0	0	BX	0	29.68	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	4.7	0	BX	0	29.68	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	5.4	0	BX	0	29.68	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	6.0	0	BX	0	29.68	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	6.7	0	BX	0	29.68	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	7.4	0	BX	0	29.68	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	8.0	0	BX	0	29.68	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	8.7	0	BX	0	29.68	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	9.4	0	BX	0	29.68	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	10.0	0	BX	0	29.68	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	10.7	0	BX	0	29.68	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	11.4	0	BX	0	29.68	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	12.0	0	BX	0	29.68	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	12.7	0	BX	0	29.69	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	13.4	0	BX	0	29.68	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	14.0	0	BX	0	29.68	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	14.7	0	BX	0	29.68	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	15.4	0	BX	0	29.68	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	16.0	0	BX	0	29.68	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	16.7	0	BX	0	29.68	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	17.4	0	BX	0	29.69	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	18.0	0	BX	0	29.68	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	18.7	0	BX	0	29.68	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	19.4	0	BX	0	29.69	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	20.1	0	BX	0	29.68	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	20.7	0	BX	0	29.69	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	21.4	0	BX	0	29.68	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	22.1	0	BX	0	29.68	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	22.7	0	BX	0	29.68	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	23.4	0	BX	0	29.67	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	24.1	0	BX	0	29.68	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	24.7	0	BX	0	29.67	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	25.4	0	BX	0	29.68	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	26.1	0	BX	0	29.67	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	26.7	0	BX	0	29.67	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	27.4	0	BX	0	29.67	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	28.1	0	BX	0	29.67	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	28.7	0	BX	0	29.68	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	29.4	0	BX	0	29.67	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	30.1	0	BX	0	29.67	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	30.7	0	BX	0	29.67	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	31.4	0	BX	0	29.67	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	32.1	0	BX	0	29.68	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	32.7	0	BX	0	29.68	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	33.4	0	BX	0	29.67	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	34.1	0	BX	0	29.67	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	34.7	0	BX	0	29.67	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	35.4	0	BX	0	29.67	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	36.1	0	BX	0	29.66	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	36.7	0	BX	0	29.67	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	37.4	0	BX	0	29.66	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	38.1	0	BX	0	29.66	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	38.7	0	BX	0	29.67	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	39.4	0	BX	0	29.67	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	40.1	0	BX	0	29.66	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	40.7	0	BX	0	29.66	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	41.4	0	BX	0	29.66	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	42.1	0	BX	0	29.66	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	42.7	0	BX	0	29.67	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	43.4	0	BX	0	29.66	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	44.1	0	BX	0	29.66	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	44.7	0	BX	0	29.66	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	45.4	0	BX	0	29.66	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	46.1	0	BX	0	29.66	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	46.7	0	BX	0	29.66	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	47.4	0	BX	0	29.66	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	48.1	0	BX	0	29.65	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	48.7	0	BX	0	29.65	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	49.4	0	BX	0	29.65	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	50.1	0	BX	0	29.66	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	50.7	0	BX	0	29.65	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	51.4	0	BX	0	29.65	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	52.1	0	BX	0	29.65	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	52.7	0	BX	0	29.65	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	53.4	0	BX	0	29.65	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	54.0	0	BX	0	29.65	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	54.7	0	BX	0	29.65	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	55.4	0	BX	0	29.65	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	56.0	0	BX	0	29.65	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	56.7	0	BX	0	29.65	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	57.4	0	BX	0	29.66	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	58.0	0	BX	0	29.65	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	58.7	0	BX	0	29.65	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	59.4	0	BX	0	29.65	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	60.0	0	BX	0	29.65	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	60.7	0	BX	0	29.65	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	61.4	0	BX	0	29.65	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	62.0	0	BX	0	29.65	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	62.7	0	BX	0	29.65	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	63.4	0	BX	0	29.65	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	64.0	0	BX	0	29.65	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	64.7	0	BX	0	29.65	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	65.4	0	BX	0	29.64	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	66.0	0	BX	0	29.65	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	66.7	0	BX	0	29.64	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	67.4	0	BX	0	29.64	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	68.0	0	BX	0	29.64	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	68.7	0	BX	0	29.64	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	69.3	0	BX	0	29.62	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	70.0	0	BX	0	29.60	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	70.7	0	BX	0	29.50	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	71.3	0	BX	0	29.23	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	72.0	0	BX	0	28.85	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	72.7	0	BX	0	28.51	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	73.3	0	BX	0	28.20	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	74.0	0	BX	0	27.99	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	74.7	0	BX	0	27.92	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	75.3	0	BX	0	27.88	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	76.0	0	BX	0	27.76	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	76.6	0	BX	0	27.66	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	77.3	0	BX	0	27.62	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	78.0	0	BX	0	27.59	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	78.6	0	BX	0	27.57	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	79.3	0	BX	0	27.58	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	80.0	0	BX	0	27.58	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	80.6	0	BX	0	27.59	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	81.3	0	BX	0	27.59	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	82.0	0	BX	0	27.58	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	82.6	0	BX	0	27.56	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	83.3	0	BX	0	27.49	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	83.9	0	BX	0	27.44	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	84.6	0	BX	0	27.41	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	85.3	0	BX	0	27.38	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	85.9	0	BX	0	27.36	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	86.6	0	BX	0	27.33	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	87.3	0	BX	0	27.30	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	87.9	0	BX	0	27.27	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	88.6	0	BX	0	27.25	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	89.3	0	BX	0	27.15	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	89.9	0	BX	0	26.89	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	90.6	0	BX	0	26.75	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	91.2	0	BX	0	26.66	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	91.9	0	BX	0	26.61	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	92.6	0	BX	0	26.59	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	93.2	0	BX	0	26.50	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	93.9	0	BX	0	26.26	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	94.6	0	BX	0	25.99	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	95.2	0	BX	0	25.73	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	95.9	0	BX	0	25.57	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	96.5	0	BX	0	25.50	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	97.2	0	BX	0	25.45	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	97.9	0	BX	0	25.49	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	98.5	0	BX	0	25.52	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	99.2	0	BX	0	25.53	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	99.9	0	BX	0	25.51	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	100.5	0	BX	0	25.49	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	101.2	0	BX	0	25.48	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	101.8	0	BX	0	25.47	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	102.5	0	BX	0	25.45	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	103.2	0	BX	0	25.43	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	103.8	0	BX	0	25.34	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	104.5	0	BX	0	25.24	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	105.2	0	BX	0	25.16	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	105.8	0	BX	0	25.05	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	106.5	0	BX	0	24.93	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	107.1	0	BX	0	24.83	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	107.8	0	BX	0	24.69	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	108.5	0	BX	0	24.52	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	109.1	0	BX	0	24.37	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	109.8	0	BX	0	24.25	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	110.5	0	BX	0	24.18	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	111.1	0	BX	0	24.13	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	111.8	0	BX	0	24.09	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	112.4	0	BX	0	24.04	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	113.1	0	BX	0	24.00	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	113.8	0	BX	0	23.95	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	114.4	0	BX	0	23.87	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	115.1	0	BX	0	23.79	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	115.7	0	BX	0	23.65	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	116.4	0	BX	0	23.50	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	117.1	0	BX	0	23.39	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	117.7	0	BX	0	23.29	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	118.4	0	BX	0	23.13	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	119.0	0	BX	0	22.95	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	119.7	0	BX	0	22.76	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	120.4	0	BX	0	22.56	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	121.0	0	BX	0	22.41	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	121.7	0	BX	0	22.27	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	122.4	0	BX	0	22.16	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	123.0	0	BX	0	22.08	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	123.7	0	BX	0	22.03	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	124.3	0	BX	0	21.98	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	125.0	0	BX	0	21.93	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	125.7	0	BX	0	21.86	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	126.3	0	BX	0	21.83	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	127.0	0	BX	0	21.83	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	127.6	0	BX	0	21.81	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	128.3	0	BX	0	21.71	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	129.0	0	BX	0	21.58	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	129.6	0	BX	0	21.50	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	130.3	0	BX	0	21.42	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	130.9	0	BX	0	21.35	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	131.6	0	BX	0	21.27	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	132.3	0	BX	0	21.17	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	132.9	0	BX	0	21.07	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	133.6	0	BX	0	20.99	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	134.2	0	BX	0	20.87	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	134.9	0	BX	0	20.70	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	135.6	0	BX	0	20.53	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	136.2	0	BX	0	20.42	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	136.9	0	BX	0	20.33	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	137.5	0	BX	0	20.22	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	138.2	0	BX	0	20.15	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	138.9	0	BX	0	19.94	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	139.5	0	BX	0	19.65	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	140.2	0	BX	0	19.49	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	140.8	0	BX	0	19.38	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	141.5	0	BX	0	19.21	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	142.2	0	BX	0	19.00	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	142.8	0	BX	0	18.84	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	143.5	0	BX	0	18.72	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	144.1	0	BX	0	18.66	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	144.8	0	BX	0	18.59	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	145.5	0	BX	0	18.53	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	146.1	0	BX	0	18.47	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	146.8	0	BX	0	18.43	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	147.4	0	BX	0	18.41	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	148.1	0	BX	0	18.38	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	148.7	0	BX	0	18.27	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	149.4	0	BX	0	18.15	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	150.1	0	BX	0	18.03	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	150.7	0	BX	0	17.93	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	151.4	0	BX	0	17.83	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	152.0	0	BX	0	17.76	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	152.7	0	BX	0	17.73	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	153.4	0	BX	0	17.65	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	154.0	0	BX	0	17.55	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	154.7	0	BX	0	17.45	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	155.3	0	BX	0	17.38	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	156.0	0	BX	0	17.33	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	156.7	0	BX	0	17.28	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	157.3	0	BX	0	17.25	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	158.0	0	BX	0	17.19	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	158.6	0	BX	0	17.11	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	159.3	0	BX	0	16.99	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	159.9	0	BX	0	16.89	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	160.6	0	BX	0	16.84	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	161.3	0	BX	0	16.76	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	161.9	0	BX	0	16.69	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	162.6	0	BX	0	16.62	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	163.2	0	BX	0	16.60	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	163.9	0	BX	0	16.59	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	164.6	0	BX	0	16.52	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	165.2	0	BX	0	16.42	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	165.9	0	BX	0	16.34	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	166.5	0	BX	0	16.29	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	167.2	0	BX	0	16.25	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	167.8	0	BX	0	16.22	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	168.5	0	BX	0	16.19	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	169.2	0	BX	0	16.16	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	169.8	0	BX	0	16.12	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	170.5	0	BX	0	16.05	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	171.1	0	BX	0	16.03	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	171.8	0	BX	0	16.01	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	172.4	0	BX	0	16.01	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	173.1	0	BX	0	16.01	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	173.8	0	BX	0	16.02	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	174.4	0	BX	0	16.00	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	175.1	0	BX	0	15.98	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	175.7	0	BX	0	15.95	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	176.4	0	BX	0	15.85	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	177.0	0	BX	0	15.81	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	177.7	0	BX	0	15.80	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	178.4	0	BX	0	15.76	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	179.0	0	BX	0	15.73	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	179.7	0	BX	0	15.71	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	180.3	0	BX	0	15.69	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	181.0	0	BX	0	15.65	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	181.6	0	BX	0	15.63	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	182.3	0	BX	0	15.62	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	183.0	0	BX	0	15.60	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	183.6	0	BX	0	15.60	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	184.3	0	BX	0	15.58	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	184.9	0	BX	0	15.56	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	185.6	0	BX	0	15.52	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	186.2	0	BX	0	15.51	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	186.9	0	BX	0	15.49	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	187.6	0	BX	0	15.46	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	188.2	0	BX	0	15.39	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	188.9	0	BX	0	15.34	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	189.5	0	BX	0	15.27	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	190.2	0	BX	0	15.21	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	190.8	0	BX	0	15.12	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	191.5	0	BX	0	15.05	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	192.1	0	BX	0	15.01	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	192.8	0	BX	0	14.98	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	193.5	0	BX	0	14.95	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	194.1	0	BX	0	14.93	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	194.8	0	BX	0	14.89	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	195.4	0	BX	0	14.84	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	196.1	0	BX	0	14.81	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	196.7	0	BX	0	14.78	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	197.4	0	BX	0	14.74	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	198.0	0	BX	0	14.72	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	198.7	0	BX	0	14.71	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	199.4	0	BX	0	14.70	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	200.0	0	BX	0	14.69	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	200.7	0	BX	0	14.69	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	201.3	0	BX	0	14.68	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	202.0	0	BX	0	14.68	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	202.6	0	BX	0	14.68	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	203.3	0	BX	0	14.67	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	203.9	0	BX	0	14.67	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	204.6	0	BX	0	14.66	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	205.3	0	BX	0	14.66	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	205.9	0	BX	0	14.65	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	206.6	0	BX	0	14.64	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	207.2	0	BX	0	14.57	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	207.9	0	BX	0	14.51	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	208.5	0	BX	0	14.48	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	209.2	0	BX	0	14.46	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	209.8	0	BX	0	14.45	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	210.5	0	BX	0	14.44	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	211.2	0	BX	0	14.43	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	211.8	0	BX	0	14.42	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	212.5	0	BX	0	14.40	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	213.1	0	BX	0	14.39	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	213.8	0	BX	0	14.37	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	214.4	0	BX	0	14.34	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	215.1	0	BX	0	14.33	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	215.7	0	BX	0	14.31	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	216.4	0	BX	0	14.31	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	217.0	0	BX	0	14.30	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	217.7	0	BX	0	14.29	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	218.4	0	BX	0	14.27	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	219.0	0	BX	0	14.25	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	219.7	0	BX	0	14.24	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	220.3	0	BX	0	14.22	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	221.0	0	BX	0	14.21	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	221.6	0	BX	0	14.18	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	222.3	0	BX	0	14.14	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	222.9	0	BX	0	14.11	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	223.6	0	BX	0	14.09	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	224.2	0	BX	0	14.08	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	224.9	0	BX	0	14.08	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	225.5	0	BX	0	14.07	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	226.2	0	BX	0	14.07	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	226.9	0	BX	0	14.06	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	227.5	0	BX	0	14.04	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	228.2	0	BX	0	14.01	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	228.8	0	BX	0	14.00	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	229.5	0	BX	0	14.00	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	230.1	0	BX	0	13.99	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	230.8	0	BX	0	13.99	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	231.4	0	BX	0	13.98	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	232.1	0	BX	0	13.97	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	232.7	0	BX	0	13.95	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	233.4	0	BX	0	13.95	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	234.0	0	BX	0	13.94	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	234.7	0	BX	0	13.93	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	235.3	0	BX	0	13.92	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	236.0	0	BX	0	13.91	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	236.7	0	BX	0	13.89	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	237.3	0	BX	0	13.87	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	238.0	0	BX	0	13.85	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	238.6	0	BX	0	13.82	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	239.3	0	BX	0	13.77	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	239.9	0	BX	0	13.73	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	240.6	0	BX	0	13.68	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	241.2	0	BX	0	13.66	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	241.9	0	BX	0	13.65	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	242.5	0	BX	0	13.65	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	243.2	0	BX	0	13.65	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	243.8	0	BX	0	13.64	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	244.5	0	BX	0	13.64	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	245.1	0	BX	0	13.64	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	245.8	0	BX	0	13.64	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	246.4	0	BX	0	13.63	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	247.1	0	BX	0	13.63	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	247.7	0	BX	0	13.63	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	248.4	0	BX	0	13.63	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	249.1	0	BX	0	13.63	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	249.7	0	BX	0	13.63	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	250.4	0	BX	0	13.63	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	251.0	0	BX	0	13.63	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	251.7	0	BX	0	13.63	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	252.3	0	BX	0	13.63	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	253.0	0	BX	0	13.63	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	253.6	0	BX	0	13.62	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	254.3	0	BX	0	13.62	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	254.9	0	BX	0	13.62	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	255.6	0	BX	0	13.62	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	256.2	0	BX	0	13.62	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	256.9	0	BX	0	13.60	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	257.5	0	BX	0	13.58	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	258.2	0	BX	0	13.57	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	258.8	0	BX	0	13.56	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	259.5	0	BX	0	13.55	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	260.1	0	BX	0	13.54	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	260.8	0	BX	0	13.54	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	261.4	0	BX	0	13.53	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	262.1	0	BX	0	13.54	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	262.7	0	BX	0	13.55	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	263.4	0	BX	0	13.54	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	264.0	0	BX	0	13.53	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	264.7	0	BX	0	13.53	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	265.3	0	BX	0	13.53	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	266.0	0	BX	0	13.52	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	266.6	0	BX	0	13.50	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	267.3	0	BX	0	13.48	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	267.9	0	BX	0	13.45	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	268.6	0	BX	0	13.43	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	269.2	0	BX	0	13.44	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	269.9	0	BX	0	13.43	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	270.5	0	BX	0	13.39	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	271.2	0	BX	0	13.36	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	271.9	0	BX	0	13.35	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	272.5	0	BX	0	13.34	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	273.2	0	BX	0	13.30	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	273.8	0	BX	0	13.27	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	274.5	0	BX	0	13.23	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	275.1	0	BX	0	13.21	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	275.8	0	BX	0	13.21	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	276.4	0	BX	0	13.20	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	277.1	0	BX	0	13.19	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	277.7	0	BX	0	13.19	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	278.4	0	BX	0	13.17	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	279.0	0	BX	0	13.16	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	279.7	0	BX	0	13.16	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	280.3	0	BX	0	13.15	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	281.0	0	BX	0	13.14	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	281.6	0	BX	0	13.12	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	282.3	0	BX	0	13.10	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	282.9	0	BX	0	13.10	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	283.6	0	BX	0	13.09	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	284.2	0	BX	0	13.09	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	284.9	0	BX	0	13.08	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	285.5	0	BX	0	13.07	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	286.2	0	BX	0	13.06	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	286.8	0	BX	0	13.05	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	287.5	0	BX	0	13.04	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	288.1	0	BX	0	13.03	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	288.7	0	BX	0	13.02	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	289.4	0	BX	0	13.01	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	290.0	0	BX	0	13.01	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	290.7	0	BX	0	13.02	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	291.3	0	BX	0	13.01	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	292.0	0	BX	0	12.97	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	292.6	0	BX	0	12.95	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	293.3	0	BX	0	12.94	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	293.9	0	BX	0	12.93	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	294.6	0	BX	0	12.93	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	295.2	0	BX	0	12.93	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	295.9	0	BX	0	12.93	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	296.5	0	BX	0	12.92	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	297.2	0	BX	0	12.90	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	297.8	0	BX	0	12.88	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	298.5	0	BX	0	12.87	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	299.1	0	BX	0	12.86	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	299.8	0	BX	0	12.83	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	300.4	0	BX	0	12.79	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	301.1	0	BX	0	12.76	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	301.7	0	BX	0	12.74	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	302.4	0	BX	0	12.72	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	303.0	0	BX	0	12.71	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	303.7	0	BX	0	12.70	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	304.3	0	BX	0	12.70	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	305.0	0	BX	0	12.70	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	305.6	0	BX	0	12.69	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	306.3	0	BX	0	12.68	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	306.9	0	BX	0	12.67	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	307.6	0	BX	0	12.64	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	308.2	0	BX	0	12.63	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	308.9	0	BX	0	12.62	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	309.5	0	BX	0	12.60	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	310.2	0	BX	0	12.59	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	310.8	0	BX	0	12.57	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	311.5	0	BX	0	12.56	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	312.1	0	BX	0	12.56	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	312.7	0	BX	0	12.55	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	313.4	0	BX	0	12.54	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	314.0	0	BX	0	12.53	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	314.7	0	BX	0	12.51	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	315.3	0	BX	0	12.50	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	316.0	0	BX	0	12.49	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	316.6	0	BX	0	12.48	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	317.3	0	BX	0	12.46	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	317.9	0	BX	0	12.45	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	318.6	0	BX	0	12.45	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	319.2	0	BX	0	12.45	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	319.9	0	BX	0	12.44	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	320.5	0	BX	0	12.44	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	321.2	0	BX	0	12.43	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	321.8	0	BX	0	12.41	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	322.5	0	BX	0	12.40	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	323.1	0	BX	0	12.40	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	323.8	0	BX	0	12.39	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	324.4	0	BX	0	12.36	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	325.0	0	BX	0	12.31	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	325.7	0	BX	0	12.28	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	326.3	0	BX	0	12.27	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	327.0	0	BX	0	12.26	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	327.6	0	BX	0	12.28	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	328.3	0	BX	0	12.30	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	328.9	0	BX	0	12.32	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	329.6	0	BX	0	12.34	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	330.2	0	BX	0	12.30	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	330.9	0	BX	0	12.27	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	331.5	0	BX	0	12.23	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	332.2	0	BX	0	12.21	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	332.8	0	BX	0	12.21	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	333.5	0	BX	0	12.21	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	334.1	0	BX	0	12.20	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	334.7	0	BX	0	12.20	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	335.4	0	BX	0	12.19	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	336.0	0	BX	0	12.20	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	336.7	0	BX	0	12.19	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	337.3	0	BX	0	12.17	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	338.0	0	BX	0	12.16	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	338.6	0	BX	0	12.14	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	339.3	0	BX	0	12.13	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	339.9	0	BX	0	12.12	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	340.6	0	BX	0	12.13	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	341.2	0	BX	0	12.12	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	341.8	0	BX	0	12.12	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	342.5	0	BX	0	12.11	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	343.1	0	BX	0	12.11	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	343.8	0	BX	0	12.11	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	344.4	0	BX	0	12.10	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	345.1	0	BX	0	12.10	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	345.7	0	BX	0	12.10	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	346.4	0	BX	0	12.09	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	347.0	0	BX	0	12.10	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	347.7	0	BX	0	12.09	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	348.3	0	BX	0	12.09	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	348.9	0	BX	0	12.09	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	349.6	0	BX	0	12.08	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	350.2	0	BX	0	12.07	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	350.9	0	BX	0	12.07	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	351.5	0	BX	0	12.06	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	352.2	0	BX	0	12.06	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	352.8	0	BX	0	12.04	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	353.5	0	BX	0	12.04	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	354.1	0	BX	0	12.04	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	354.8	0	BX	0	12.03	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	355.4	0	BX	0	12.03	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	356.0	0	BX	0	12.02	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	356.7	0	BX	0	12.03	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	357.3	0	BX	0	12.03	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	358.0	0	BX	0	12.02	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	358.6	0	BX	0	12.02	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	359.3	0	BX	0	12.01	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	359.9	0	BX	0	12.00	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	360.6	0	BX	0	11.98	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	361.2	0	BX	0	11.97	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	361.8	0	BX	0	11.97	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	362.5	0	BX	0	11.97	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	363.1	0	BX	0	11.96	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	363.8	0	BX	0	11.97	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	364.4	0	BX	0	11.96	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	365.1	0	BX	0	11.94	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	365.7	0	BX	0	11.91	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	366.4	0	BX	0	11.90	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	367.0	0	BX	0	11.90	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	367.6	0	BX	0	11.90	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	368.3	0	BX	0	11.89	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	368.9	0	BX	0	11.88	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	369.6	0	BX	0	11.88	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	370.2	0	BX	0	11.87	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	370.9	0	BX	0	11.87	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	371.5	0	BX	0	11.86	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	372.1	0	BX	0	11.85	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	372.8	0	BX	0	11.84	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	373.4	0	BX	0	11.81	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	374.1	0	BX	0	11.81	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	374.7	0	BX	0	11.80	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	375.4	0	BX	0	11.79	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	376.0	0	BX	0	11.78	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	376.7	0	BX	0	11.75	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	377.3	0	BX	0	11.72	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	377.9	0	BX	0	11.70	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	378.6	0	BX	0	11.70	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	379.2	0	BX	0	11.68	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	379.9	0	BX	0	11.67	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	380.5	0	BX	0	11.67	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	381.2	0	BX	0	11.66	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	381.8	0	BX	0	11.65	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	382.4	0	BX	0	11.64	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	383.1	0	BX	0	11.62	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	383.7	0	BX	0	11.59	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	384.4	0	BX	0	11.58	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	385.0	0	BX	0	11.57	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	385.7	0	BX	0	11.58	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	386.3	0	BX	0	11.56	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	386.9	0	BX	0	11.54	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	387.6	0	BX	0	11.53	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	388.2	0	BX	0	11.52	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	388.9	0	BX	0	11.52	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	389.5	0	BX	0	11.52	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	390.1	0	BX	0	11.51	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	390.8	0	BX	0	11.50	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	391.4	0	BX	0	11.49	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	392.1	0	BX	0	11.48	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	392.7	0	BX	0	11.47	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	393.4	0	BX	0	11.45	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	394.0	0	BX	0	11.45	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	394.6	0	BX	0	11.45	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	395.3	0	BX	0	11.43	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	395.9	0	BX	0	11.40	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	396.6	0	BX	0	11.38	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	397.2	0	BX	0	11.35	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	397.9	0	BX	0	11.34	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	398.5	0	BX	0	11.34	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	399.1	0	BX	0	11.34	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	399.8	0	BX	0	11.34	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	400.4	0	BX	0	11.34	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	401.1	0	BX	0	11.33	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	401.7	0	BX	0	11.33	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	402.3	0	BX	0	11.32	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	403.0	0	BX	0	11.30	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	403.6	0	BX	0	11.30	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	404.3	0	BX	0	11.29	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	404.9	0	BX	0	11.30	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	405.6	0	BX	0	11.31	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	406.2	0	BX	0	11.30	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	406.8	0	BX	0	11.30	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	407.5	0	BX	0	11.30	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	408.1	0	BX	0	11.29	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	408.8	0	BX	0	11.30	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	409.4	0	BX	0	11.29	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	410.0	0	BX	0	11.28	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	410.7	0	BX	0	11.27	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	411.3	0	BX	0	11.25	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	412.0	0	BX	0	11.23	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	412.6	0	BX	0	11.22	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	413.2	0	BX	0	11.21	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	413.9	0	BX	0	11.21	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	414.5	0	BX	0	11.22	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	415.2	0	BX	0	11.24	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	415.8	0	BX	0	11.24	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	416.4	0	BX	0	11.24	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	417.1	0	BX	0	11.24	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	417.7	0	BX	0	11.24	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	418.4	0	BX	0	11.24	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	419.0	0	BX	0	11.24	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	419.6	0	BX	0	11.23	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	420.3	0	BX	0	11.24	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	420.9	0	BX	0	11.28	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	421.6	0	BX	0	11.31	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	422.2	0	BX	0	11.34	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	422.8	0	BX	0	11.35	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	423.5	0	BX	0	11.36	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	424.1	0	BX	0	11.36	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	424.8	0	BX	0	11.38	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	425.4	0	BX	0	11.39	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	426.0	0	BX	0	11.40	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	426.7	0	BX	0	11.42	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	427.3	0	BX	0	11.44	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	428.0	0	BX	0	11.44	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	428.6	0	BX	0	11.42	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	429.2	0	BX	0	11.39	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	429.9	0	BX	0	11.35	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	430.5	0	BX	0	11.33	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	431.2	0	BX	0	11.33	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	431.8	0	BX	0	11.33	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	432.4	0	BX	0	11.29	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	433.1	0	BX	0	11.25	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	433.7	0	BX	0	11.21	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	434.4	0	BX	0	11.18	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	435.0	0	BX	0	11.18	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	435.6	0	BX	0	11.16	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	436.3	0	BX	0	11.16	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	436.9	0	BX	0	11.14	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	437.6	0	BX	0	11.13	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	438.2	0	BX	0	11.11	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	438.8	0	BX	0	11.10	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	439.5	0	BX	0	11.09	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	440.1	0	BX	0	11.09	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	440.8	0	BX	0	11.09	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	441.4	0	BX	0	11.09	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	442.0	0	BX	0	11.10	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	442.7	0	BX	0	11.11	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	443.3	0	BX	0	11.11	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	443.9	0	BX	0	11.11	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	444.6	0	BX	0	11.11	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	445.2	0	BX	0	11.11	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	445.9	0	BX	0	11.11	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	446.5	0	BX	0	11.11	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	447.1	0	BX	0	11.11	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	447.8	0	BX	0	11.10	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	448.4	0	BX	0	11.10	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	449.1	0	BX	0	11.09	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	449.7	0	BX	0	11.10	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	450.3	0	BX	0	11.10	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	451.0	0	BX	0	11.11	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	451.6	0	BX	0	11.11	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	452.2	0	BX	0	11.11	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	452.9	0	BX	0	11.11	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	453.5	0	BX	0	11.11	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	454.2	0	BX	0	11.11	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	454.8	0	BX	0	11.11	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	455.4	0	BX	0	11.11	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	456.1	0	BX	0	11.11	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	456.7	0	BX	0	11.12	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	457.3	0	BX	0	11.13	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	458.0	0	BX	0	11.14	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	458.6	0	BX	0	11.13	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	459.3	0	BX	0	11.13	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	459.9	0	BX	0	11.14	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	460.5	0	BX	0	11.14	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	461.2	0	BX	0	11.14	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	461.8	0	BX	0	11.14	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	462.4	0	BX	0	11.15	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	463.1	0	BX	0	11.15	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	463.7	0	BX	0	11.14	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	464.4	0	BX	0	11.14	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	465.0	0	BX	0	11.13	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	465.6	0	BX	0	11.13	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	466.3	0	BX	0	11.12	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	466.9	0	BX	0	11.12	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	467.5	0	BX	0	11.12	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	468.2	0	BX	0	11.12	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	468.8	0	BX	0	11.12	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	469.5	0	BX	0	11.13	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	470.1	0	BX	0	11.13	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	470.7	0	BX	0	11.13	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	471.4	0	BX	0	11.13	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	472.0	0	BX	0	11.12	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	472.6	0	BX	0	11.11	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	473.3	0	BX	0	11.10	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	473.9	0	BX	0	11.07	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	474.5	0	BX	0	11.06	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	475.2	0	BX	0	11.05	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	475.8	0	BX	0	11.05	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	476.5	0	BX	0	11.03	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	477.1	0	BX	0	11.03	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	477.7	0	BX	0	11.03	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	478.4	0	BX	0	11.02	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	479.0	0	BX	0	11.02	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	479.6	0	BX	0	11.02	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	480.3	0	BX	0	11.02	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	480.9	0	BX	0	11.01	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	481.5	0	BX	0	11.02	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	482.2	0	BX	0	11.01	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	482.8	0	BX	0	11.01	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	483.4	0	BX	0	11.00	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	484.1	0	BX	0	10.99	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	484.7	0	BX	0	10.98	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	485.4	0	BX	0	10.97	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	486.0	0	BX	0	10.96	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	486.6	0	BX	0	10.95	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	487.3	0	BX	0	10.94	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	487.9	0	BX	0	10.93	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	488.5	0	BX	0	10.93	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	489.2	0	BX	0	10.92	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	489.8	0	BX	0	10.92	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	490.4	0	BX	0	10.92	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	491.1	0	BX	0	10.92	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	491.7	0	BX	0	10.92	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	492.3	0	BX	0	10.91	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	493.0	0	BX	0	10.90	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	493.6	0	BX	0	10.90	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	494.3	0	BX	0	10.89	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	494.9	0	BX	0	10.89	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	495.5	0	BX	0	10.88	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	496.2	0	BX	0	10.90	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	496.8	0	BX	0	10.89	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	497.4	0	BX	0	10.88	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	498.1	0	BX	0	10.89	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	498.7	0	BX	0	10.88	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	499.3	0	BX	0	10.88	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	500.0	0	BX	0	10.88	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	500.6	0	BX	0	10.87	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	501.2	0	BX	0	10.87	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	501.9	0	BX	0	10.89	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	502.5	0	BX	0	10.88	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	503.1	0	BX	0	10.88	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	503.8	0	BX	0	10.87	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	504.4	0	BX	0	10.87	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	505.0	0	BX	0	10.86	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	505.7	0	BX	0	10.86	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	506.3	0	BX	0	10.86	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	506.9	0	BX	0	10.86	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	507.6	0	BX	0	10.86	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	508.2	0	BX	0	10.86	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	508.8	0	BX	0	10.86	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	509.5	0	BX	0	10.86	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	510.1	0	BX	0	10.86	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	510.7	0	BX	0	10.87	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	511.4	0	BX	0	10.87	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	512.0	0	BX	0	10.86	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	512.6	0	BX	0	10.87	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	513.3	0	BX	0	10.87	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	513.9	0	BX	0	10.86	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	514.5	0	BX	0	10.86	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	515.2	0	BX	0	10.86	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	515.8	0	BX	0	10.86	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	516.4	0	BX	0	10.86	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	517.1	0	BX	0	10.85	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	517.7	0	BX	0	10.84	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	518.3	0	BX	0	10.84	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	519.0	0	BX	0	10.85	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	519.6	0	BX	0	10.84	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	520.2	0	BX	0	10.84	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	520.9	0	BX	0	10.84	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	521.5	0	BX	0	10.83	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	522.1	0	BX	0	10.83	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	522.8	0	BX	0	10.82	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	523.4	0	BX	0	10.80	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	524.0	0	BX	0	10.78	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	524.7	0	BX	0	10.76	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	525.3	0	BX	0	10.75	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	525.9	0	BX	0	10.75	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	526.6	0	BX	0	10.75	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	527.2	0	BX	0	10.74	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	527.8	0	BX	0	10.74	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	528.5	0	BX	0	10.74	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	529.1	0	BX	0	10.74	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	529.7	0	BX	0	10.74	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	530.4	0	BX	0	10.74	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	531.0	0	BX	0	10.74	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	531.6	0	BX	0	10.75	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	532.3	0	BX	0	10.78	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	532.9	0	BX	0	10.79	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	533.5	0	BX	0	10.80	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	534.2	0	BX	0	10.80	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	534.8	0	BX	0	10.80	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	535.4	0	BX	0	10.80	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	536.1	0	BX	0	10.81	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	536.7	0	BX	0	10.81	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	537.3	0	BX	0	10.81	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	538.0	0	BX	0	10.81	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	538.6	0	BX	0	10.81	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	539.2	0	BX	0	10.80	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	539.9	0	BX	0	10.80	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	540.5	0	BX	0	10.80	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	541.1	0	BX	0	10.79	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	541.7	0	BX	0	10.79	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	542.4	0	BX	0	10.78	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	543.0	0	BX	0	10.77	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	543.6	0	BX	0	10.76	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	544.3	0	BX	0	10.76	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	544.9	0	BX	0	10.74	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	545.5	0	BX	0	10.73	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	546.2	0	BX	0	10.73	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	546.8	0	BX	0	10.71	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	547.4	0	BX	0	10.71	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	548.1	0	BX	0	10.70	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	548.7	0	BX	0	10.70	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	549.3	0	BX	0	10.71	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	550.0	0	BX	0	10.72	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	550.6	0	BX	0	10.73	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	551.2	0	BX	0	10.73	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	551.8	0	BX	0	10.73	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	552.5	0	BX	0	10.73	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	553.1	0	BX	0	10.72	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	553.7	0	BX	0	10.70	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	554.4	0	BX	0	10.70	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	555.0	0	BX	0	10.70	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	555.6	0	BX	0	10.68	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	556.3	0	BX	0	10.67	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	556.9	0	BX	0	10.66	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	557.5	0	BX	0	10.64	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	558.2	0	BX	0	10.64	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	558.8	0	BX	0	10.63	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	559.4	0	BX	0	10.63	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	560.0	0	BX	0	10.62	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	560.7	0	BX	0	10.60	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	561.3	0	BX	0	10.58	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	561.9	0	BX	0	10.57	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	562.6	0	BX	0	10.56	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	563.2	0	BX	0	10.55	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	563.8	0	BX	0	10.54	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	564.5	0	BX	0	10.53	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	565.1	0	BX	0	10.54	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	565.7	0	BX	0	10.53	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	566.3	0	BX	0	10.53	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	567.0	0	BX	0	10.53	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	567.6	0	BX	0	10.54	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	568.2	0	BX	0	10.53	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	568.9	0	BX	0	10.54	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	569.5	0	BX	0	10.53	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	570.1	0	BX	0	10.54	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	570.8	0	BX	0	10.54	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	571.4	0	BX	0	10.53	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	572.0	0	BX	0	10.53	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	572.6	0	BX	0	10.52	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	573.3	0	BX	0	10.52	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	573.9	0	BX	0	10.52	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	574.5	0	BX	0	10.52	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	575.2	0	BX	0	10.52	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	575.8	0	BX	0	10.51	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	576.4	0	BX	0	10.50	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	577.0	0	BX	0	10.45	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	577.7	0	BX	0	10.43	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	578.3	0	BX	0	10.41	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	578.9	0	BX	0	10.40	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	579.6	0	BX	0	10.39	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	580.2	0	BX	0	10.38	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	580.8	0	BX	0	10.36	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	581.5	0	BX	0	10.34	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	582.1	0	BX	0	10.34	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	582.7	0	BX	0	10.33	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	583.3	0	BX	0	10.32	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	584.0	0	BX	0	10.29	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	584.6	0	BX	0	10.28	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	585.2	0	BX	0	10.28	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	585.9	0	BX	0	10.28	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	586.5	0	BX	0	10.28	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	587.1	0	BX	0	10.28	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	587.7	0	BX	0	10.28	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	588.4	0	BX	0	10.26	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	589.0	0	BX	0	10.26	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	589.6	0	BX	0	10.25	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	590.2	0	BX	0	10.26	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	590.9	0	BX	0	10.25	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	591.5	0	BX	0	10.26	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	592.1	0	BX	0	10.25	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	592.8	0	BX	0	10.26	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	593.4	0	BX	0	10.25	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	594.0	0	BX	0	10.25	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	594.6	0	BX	0	10.24	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	595.3	0	BX	0	10.24	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	595.9	0	BX	0	10.22	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	596.5	0	BX	0	10.20	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	597.2	0	BX	0	10.19	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	597.8	0	BX	0	10.19	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	598.4	0	BX	0	10.19	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	599.0	0	BX	0	10.18	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	599.7	0	BX	0	10.18	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	600.3	0	BX	0	10.19	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	600.9	0	BX	0	10.20	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	601.5	0	BX	0	10.20	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	602.2	0	BX	0	10.20	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	602.8	0	BX	0	10.20	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	603.4	0	BX	0	10.20	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	604.1	0	BX	0	10.20	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	604.7	0	BX	0	10.20	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	605.3	0	BX	0	10.20	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	605.9	0	BX	0	10.20	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	606.6	0	BX	0	10.21	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	607.2	0	BX	0	10.20	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	607.8	0	BX	0	10.21	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	608.4	0	BX	0	10.20	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	609.1	0	BX	0	10.21	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	609.7	0	BX	0	10.21	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	610.3	0	BX	0	10.20	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	611.0	0	BX	0	10.20	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	611.6	0	BX	0	10.20	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	612.2	0	BX	0	10.20	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	612.8	0	BX	0	10.20	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	613.5	0	BX	0	10.20	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	614.1	0	BX	0	10.21	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	614.7	0	BX	0	10.21	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	615.3	0	BX	0	10.21	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	616.0	0	BX	0	10.21	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	616.6	0	BX	0	10.22	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	617.2	0	BX	0	10.22	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	617.8	0	BX	0	10.22	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	618.5	0	BX	0	10.22	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	619.1	0	BX	0	10.22	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	619.7	0	BX	0	10.22	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	620.3	0	BX	0	10.22	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	621.0	0	BX	0	10.21	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	621.6	0	BX	0	10.22	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	622.2	0	BX	0	10.22	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	622.9	0	BX	0	10.22	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	623.5	0	BX	0	10.21	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	624.1	0	BX	0	10.21	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	624.7	0	BX	0	10.21	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	625.4	0	BX	0	10.21	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	626.0	0	BX	0	10.20	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	626.6	0	BX	0	10.21	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	627.2	0	BX	0	10.20	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	627.9	0	BX	0	10.19	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	628.5	0	BX	0	10.18	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	629.1	0	BX	0	10.17	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	629.7	0	BX	0	10.16	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	630.4	0	BX	0	10.16	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	631.0	0	BX	0	10.16	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	631.6	0	BX	0	10.16	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	632.2	0	BX	0	10.14	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	632.9	0	BX	0	10.11	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	633.5	0	BX	0	10.09	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	634.1	0	BX	0	10.07	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	634.7	0	BX	0	10.05	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	635.4	0	BX	0	10.02	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	636.0	0	BX	0	10.01	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	636.6	0	BX	0	10.00	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	637.2	0	BX	0	10.00	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	637.9	0	BX	0	9.99	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	638.5	0	BX	0	9.99	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	639.1	0	BX	0	9.98	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	639.7	0	BX	0	9.98	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	640.4	0	BX	0	9.98	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	641.0	0	BX	0	9.98	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	641.6	0	BX	0	9.97	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	642.2	0	BX	0	9.96	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	642.9	0	BX	0	9.97	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	643.5	0	BX	0	9.94	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	644.1	0	BX	0	9.92	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	644.7	0	BX	0	9.89	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	645.4	0	BX	0	9.88	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	646.0	0	BX	0	9.87	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	646.6	0	BX	0	9.87	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	647.2	0	BX	0	9.87	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	647.8	0	BX	0	9.87	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	648.5	0	BX	0	9.87	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	649.1	0	BX	0	9.86	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	649.7	0	BX	0	9.84	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	650.3	0	BX	0	9.82	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	651.0	0	BX	0	9.81	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	651.6	0	BX	0	9.80	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	652.2	0	BX	0	9.79	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	652.8	0	BX	0	9.79	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	653.5	0	BX	0	9.80	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	654.1	0	BX	0	9.80	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	654.7	0	BX	0	9.79	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	655.3	0	BX	0	9.79	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	656.0	0	BX	0	9.80	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	656.6	0	BX	0	9.80	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	657.2	0	BX	0	9.80	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	657.8	0	BX	0	9.80	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	658.5	0	BX	0	9.80	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	659.1	0	BX	0	9.79	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	659.7	0	BX	0	9.80	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	660.3	0	BX	0	9.80	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	660.9	0	BX	0	9.80	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	661.6	0	BX	0	9.79	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	662.2	0	BX	0	9.79	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	662.8	0	BX	0	9.79	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	663.4	0	BX	0	9.79	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	664.1	0	BX	0	9.79	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	664.7	0	BX	0	9.77	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	665.3	0	BX	0	9.77	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	665.9	0	BX	0	9.77	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	666.5	0	BX	0	9.77	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	667.2	0	BX	0	9.77	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	667.8	0	BX	0	9.77	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	668.4	0	BX	0	9.77	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	669.0	0	BX	0	9.76	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	669.7	0	BX	0	9.76	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	670.3	0	BX	0	9.75	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	670.9	0	BX	0	9.76	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	671.5	0	BX	0	9.76	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	672.2	0	BX	0	9.76	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	672.8	0	BX	0	9.76	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	673.4	0	BX	0	9.76	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	674.0	0	BX	0	9.75	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	674.6	0	BX	0	9.75	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	675.3	0	BX	0	9.75	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	675.9	0	BX	0	9.75	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	676.5	0	BX	0	9.75	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	677.1	0	BX	0	9.74	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	677.7	0	BX	0	9.75	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	678.4	0	BX	0	9.74	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	679.0	0	BX	0	9.74	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	679.6	0	BX	0	9.74	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	680.2	0	BX	0	9.74	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	680.9	0	BX	0	9.73	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	681.5	0	BX	0	9.74	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	682.1	0	BX	0	9.74	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	682.7	0	BX	0	9.73	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	683.3	0	BX	0	9.73	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	684.0	0	BX	0	9.73	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	684.6	0	BX	0	9.73	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	685.2	0	BX	0	9.72	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	685.8	0	BX	0	9.72	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	686.5	0	BX	0	9.72	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	687.1	0	BX	0	9.71	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	687.7	0	BX	0	9.71	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	688.3	0	BX	0	9.69	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	688.9	0	BX	0	9.66	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	689.6	0	BX	0	9.66	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	690.2	0	BX	0	9.65	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	690.8	0	BX	0	9.66	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	691.4	0	BX	0	9.65	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	692.0	0	BX	0	9.65	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	692.7	0	BX	0	9.65	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	693.3	0	BX	0	9.65	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	693.9	0	BX	0	9.65	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	694.5	0	BX	0	9.64	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	695.1	0	BX	0	9.64	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	695.8	0	BX	0	9.64	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	696.4	0	BX	0	9.64	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	697.0	0	BX	0	9.64	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	697.6	0	BX	0	9.64	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	698.2	0	BX	0	9.64	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	698.9	0	BX	0	9.64	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	699.5	0	BX	0	9.64	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	700.1	0	BX	0	9.64	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	700.7	0	BX	0	9.64	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	701.3	0	BX	0	9.64	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	702.0	0	BX	0	9.64	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	702.6	0	BX	0	9.64	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	703.2	0	BX	0	9.64	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	703.8	0	BX	0	9.64	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	704.4	0	BX	0	9.64	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	705.1	0	BX	0	9.64	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	705.7	0	BX	0	9.64	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	706.3	0	BX	0	9.64	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	706.9	0	BX	0	9.64	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	707.5	0	BX	0	9.64	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	708.2	0	BX	0	9.64	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	708.8	0	BX	0	9.64	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	709.4	0	BX	0	9.65	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	710.0	0	BX	0	9.64	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	710.6	0	BX	0	9.63	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	711.3	0	BX	0	9.63	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	711.9	0	BX	0	9.62	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	712.5	0	BX	0	9.61	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	713.1	0	BX	0	9.60	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	713.7	0	BX	0	9.60	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	714.4	0	BX	0	9.59	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	715.0	0	BX	0	9.58	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	715.6	0	BX	0	9.57	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	716.2	0	BX	0	9.57	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	716.8	0	BX	0	9.55	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	717.5	0	BX	0	9.55	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	718.1	0	BX	0	9.54	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	718.7	0	BX	0	9.55	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	719.3	0	BX	0	9.54	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	719.9	0	BX	0	9.54	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	720.5	0	BX	0	9.54	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	721.2	0	BX	0	9.54	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	721.8	0	BX	0	9.52	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	722.4	0	BX	0	9.52	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	723.0	0	BX	0	9.52	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	723.6	0	BX	0	9.52	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	724.3	0	BX	0	9.50	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	724.9	0	BX	0	9.48	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	725.5	0	BX	0	9.47	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	726.1	0	BX	0	9.47	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	726.7	0	BX	0	9.46	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	727.4	0	BX	0	9.46	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	728.0	0	BX	0	9.45	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	728.6	0	BX	0	9.45	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	729.2	0	BX	0	9.45	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	729.8	0	BX	0	9.45	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	730.4	0	BX	0	9.46	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	731.1	0	BX	0	9.45	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	731.7	0	BX	0	9.45	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	732.3	0	BX	0	9.45	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	732.9	0	BX	0	9.45	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	733.5	0	BX	0	9.45	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	734.2	0	BX	0	9.44	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	734.8	0	BX	0	9.44	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	735.4	0	BX	0	9.44	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	736.0	0	BX	0	9.43	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	736.6	0	BX	0	9.43	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	737.2	0	BX	0	9.42	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	737.9	0	BX	0	9.42	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	738.5	0	BX	0	9.41	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	739.1	0	BX	0	9.41	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	739.7	0	BX	0	9.41	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	740.3	0	BX	0	9.41	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	740.9	0	BX	0	9.41	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	741.6	0	BX	0	9.41	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	742.2	0	BX	0	9.41	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	742.8	0	BX	0	9.42	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	743.4	0	BX	0	9.42	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	744.0	0	BX	0	9.42	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	744.6	0	BX	0	9.42	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	745.3	0	BX	0	9.42	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	745.9	0	BX	0	9.42	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	746.5	0	BX	0	9.42	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	747.1	0	BX	0	9.44	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	747.7	0	BX	0	9.44	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	748.3	0	BX	0	9.44	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	749.0	0	BX	0	9.44	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	749.6	0	BX	0	9.43	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	750.2	0	BX	0	9.42	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	750.8	0	BX	0	9.42	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	751.4	0	BX	0	9.42	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	752.0	0	BX	0	9.40	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	752.7	0	BX	0	9.40	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	753.3	0	BX	0	9.39	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	753.9	0	BX	0	9.38	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	754.5	0	BX	0	9.38	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	755.1	0	BX	0	9.38	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	755.7	0	BX	0	9.38	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	756.4	0	BX	0	9.38	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	757.0	0	BX	0	9.38	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	757.6	0	BX	0	9.37	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	758.2	0	BX	0	9.37	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	758.8	0	BX	0	9.37	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	759.4	0	BX	0	9.38	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	760.1	0	BX	0	9.39	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	760.7	0	BX	0	9.40	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	761.3	0	BX	0	9.40	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	761.9	0	BX	0	9.41	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	762.5	0	BX	0	9.42	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	763.1	0	BX	0	9.43	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	763.8	0	BX	0	9.44	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	764.4	0	BX	0	9.45	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	765.0	0	BX	0	9.45	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	765.6	0	BX	0	9.47	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	766.2	0	BX	0	9.50	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	766.8	0	BX	0	9.51	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	767.4	0	BX	0	9.50	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	768.1	0	BX	0	9.51	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	768.7	0	BX	0	9.51	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	769.3	0	BX	0	9.52	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	769.9	0	BX	0	9.60	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	770.5	0	BX	0	9.63	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	771.1	0	BX	0	9.67	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	771.8	0	BX	0	9.68	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	772.4	0	BX	0	9.68	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	773.0	0	BX	0	9.69	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	773.6	0	BX	0	9.70	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	774.2	0	BX	0	9.70	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	774.8	0	BX	0	9.70	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	775.4	0	BX	0	9.69	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	776.1	0	BX	0	9.69	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	776.7	0	BX	0	9.69	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	777.3	0	BX	0	9.69	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	777.9	0	BX	0	9.69	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	778.5	0	BX	0	9.69	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	779.1	0	BX	0	9.69	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	779.7	0	BX	0	9.67	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	780.4	0	BX	0	9.66	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	781.0	0	BX	0	9.66	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	781.6	0	BX	0	9.66	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	782.2	0	BX	0	9.66	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	782.8	0	BX	0	9.66	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	783.4	0	BX	0	9.66	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	784.0	0	BX	0	9.66	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	784.7	0	BX	0	9.67	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	785.3	0	BX	0	9.68	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	785.9	0	BX	0	9.68	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	786.5	0	BX	0	9.68	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	787.1	0	BX	0	9.68	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	787.7	0	BX	0	9.67	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	788.3	0	BX	0	9.66	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	789.0	0	BX	0	9.66	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	789.6	0	BX	0	9.65	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	790.2	0	BX	0	9.63	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	790.8	0	BX	0	9.62	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	791.4	0	BX	0	9.61	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	792.0	0	BX	0	9.61	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	792.6	0	BX	0	9.60	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	793.2	0	BX	0	9.59	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	793.9	0	BX	0	9.59	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	794.5	0	BX	0	9.59	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	795.1	0	BX	0	9.60	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	795.7	0	BX	0	9.59	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	796.3	0	BX	0	9.59	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	796.9	0	BX	0	9.59	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	797.5	0	BX	0	9.58	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	798.2	0	BX	0	9.58	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	798.8	0	BX	0	9.57	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	799.4	0	BX	0	9.56	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	800.0	0	BX	0	9.55	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	800.6	0	BX	0	9.54	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	801.2	0	BX	0	9.54	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	801.8	0	BX	0	9.52	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	802.4	0	BX	0	9.52	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	803.1	0	BX	0	9.52	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	803.7	0	BX	0	9.51	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	804.3	0	BX	0	9.52	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	804.9	0	BX	0	9.52	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	805.5	0	BX	0	9.51	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	806.1	0	BX	0	9.50	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	806.7	0	BX	0	9.49	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	807.3	0	BX	0	9.48	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	808.0	0	BX	0	9.46	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	808.6	0	BX	0	9.45	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	809.2	0	BX	0	9.46	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	809.8	0	BX	0	9.45	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	810.4	0	BX	0	9.45	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	811.0	0	BX	0	9.44	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	811.6	0	BX	0	9.45	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	812.2	0	BX	0	9.45	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	812.9	0	BX	0	9.44	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	813.5	0	BX	0	9.44	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	814.1	0	BX	0	9.45	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	814.7	0	BX	0	9.45	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	815.3	0	BX	0	9.44	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	815.9	0	BX	0	9.44	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	816.5	0	BX	0	9.44	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	817.1	0	BX	0	9.44	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	817.7	0	BX	0	9.44	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	818.4	0	BX	0	9.44	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	819.0	0	BX	0	9.44	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	819.6	0	BX	0	9.44	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	820.2	0	BX	0	9.44	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	820.8	0	BX	0	9.44	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	821.4	0	BX	0	9.44	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	822.0	0	BX	0	9.44	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	822.6	0	BX	0	9.44	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	823.3	0	BX	0	9.44	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	823.9	0	BX	0	9.44	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	824.5	0	BX	0	9.45	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	825.1	0	BX	0	9.45	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	825.7	0	BX	0	9.45	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	826.3	0	BX	0	9.45	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	826.9	0	BX	0	9.45	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	827.5	0	BX	0	9.43	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	828.1	0	BX	0	9.41	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	828.8	0	BX	0	9.41	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	829.4	0	BX	0	9.40	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	830.0	0	BX	0	9.40	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	830.6	0	BX	0	9.40	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	831.2	0	BX	0	9.39	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	831.8	0	BX	0	9.36	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	832.4	0	BX	0	9.30	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	833.0	0	BX	0	9.25	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	833.6	0	BX	0	9.20	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	834.2	0	BX	0	9.11	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	834.9	0	BX	0	8.99	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	835.5	0	BX	0	8.95	0
@7333__19981128	005	C	05/28/1998	12:36	51.4950	5.3931	0	836.1	0	BX	0	8.95	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	0.7	0	BX	0	21.45	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	1.3	0	BX	0	21.14	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	2.0	0	BX	0	21.09	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	2.7	0	BX	0	21.13	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	3.3	0	BX	0	21.00	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	4.0	0	BX	0	21.00	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	4.7	0	BX	0	21.00	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	5.4	0	BX	0	21.00	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	6.0	0	BX	0	21.00	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	6.7	0	BX	0	20.99	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	7.4	0	BX	0	20.99	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	8.0	0	BX	0	21.00	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	8.7	0	BX	0	20.99	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	9.4	0	BX	0	20.99	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	10.0	0	BX	0	20.98	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	10.7	0	BX	0	20.92	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	11.4	0	BX	0	20.91	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	12.0	0	BX	0	20.91	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	12.7	0	BX	0	20.87	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	13.4	0	BX	0	20.79	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	14.0	0	BX	0	20.75	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	14.7	0	BX	0	20.74	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	15.4	0	BX	0	20.78	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	16.0	0	BX	0	20.76	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	16.7	0	BX	0	20.73	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	17.4	0	BX	0	20.70	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	18.0	0	BX	0	20.69	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	18.7	0	BX	0	20.68	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	19.4	0	BX	0	20.67	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	20.1	0	BX	0	20.66	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	20.7	0	BX	0	20.61	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	21.4	0	BX	0	20.59	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	22.1	0	BX	0	20.64	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	22.7	0	BX	0	20.65	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	23.4	0	BX	0	20.62	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	24.1	0	BX	0	20.59	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	24.7	0	BX	0	20.58	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	25.4	0	BX	0	20.59	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	26.1	0	BX	0	20.59	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	26.7	0	BX	0	20.59	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	27.4	0	BX	0	20.58	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	28.1	0	BX	0	20.57	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	28.7	0	BX	0	20.56	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	29.4	0	BX	0	20.53	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	30.1	0	BX	0	20.49	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	30.7	0	BX	0	20.48	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	31.4	0	BX	0	20.48	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	32.1	0	BX	0	20.48	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	32.7	0	BX	0	20.49	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	33.4	0	BX	0	20.49	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	34.1	0	BX	0	20.49	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	34.7	0	BX	0	20.49	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	35.4	0	BX	0	20.49	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	36.1	0	BX	0	20.49	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	36.7	0	BX	0	20.47	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	37.4	0	BX	0	20.46	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	38.1	0	BX	0	20.45	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	38.7	0	BX	0	20.45	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	39.4	0	BX	0	20.45	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	40.1	0	BX	0	20.45	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	40.7	0	BX	0	20.44	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	41.4	0	BX	0	20.44	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	42.1	0	BX	0	20.41	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	42.7	0	BX	0	20.40	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	43.4	0	BX	0	20.39	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	44.1	0	BX	0	20.39	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	44.7	0	BX	0	20.38	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	45.4	0	BX	0	20.37	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	46.1	0	BX	0	20.35	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	46.7	0	BX	0	20.35	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	47.4	0	BX	0	20.35	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	48.1	0	BX	0	20.35	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	48.7	0	BX	0	20.35	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	49.4	0	BX	0	20.34	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	50.1	0	BX	0	20.33	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	50.7	0	BX	0	20.32	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	51.4	0	BX	0	20.32	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	52.1	0	BX	0	20.32	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	52.7	0	BX	0	20.29	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	53.4	0	BX	0	20.27	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	54.0	0	BX	0	20.26	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	54.7	0	BX	0	20.25	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	55.4	0	BX	0	20.24	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	56.0	0	BX	0	20.24	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	56.7	0	BX	0	20.23	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	57.4	0	BX	0	20.19	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	58.0	0	BX	0	20.17	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	58.7	0	BX	0	20.16	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	59.4	0	BX	0	20.14	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	60.0	0	BX	0	20.12	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	60.7	0	BX	0	20.10	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	61.4	0	BX	0	20.09	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	62.0	0	BX	0	20.09	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	62.7	0	BX	0	20.07	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	63.4	0	BX	0	20.03	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	64.0	0	BX	0	20.01	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	64.7	0	BX	0	19.99	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	65.4	0	BX	0	19.98	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	66.0	0	BX	0	19.97	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	66.7	0	BX	0	19.97	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	67.4	0	BX	0	19.96	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	68.0	0	BX	0	19.95	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	68.7	0	BX	0	19.95	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	69.3	0	BX	0	19.94	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	70.0	0	BX	0	19.94	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	70.7	0	BX	0	19.93	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	71.3	0	BX	0	19.93	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	72.0	0	BX	0	19.92	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	72.7	0	BX	0	19.91	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	73.3	0	BX	0	19.89	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	74.0	0	BX	0	19.88	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	74.7	0	BX	0	19.88	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	75.3	0	BX	0	19.88	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	76.0	0	BX	0	19.88	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	76.6	0	BX	0	19.87	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	77.3	0	BX	0	19.87	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	78.0	0	BX	0	19.85	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	78.6	0	BX	0	19.82	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	79.3	0	BX	0	19.80	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	80.0	0	BX	0	19.76	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	80.6	0	BX	0	19.72	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	81.3	0	BX	0	19.69	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	82.0	0	BX	0	19.66	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	82.6	0	BX	0	19.64	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	83.3	0	BX	0	19.62	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	83.9	0	BX	0	19.60	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	84.6	0	BX	0	19.59	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	85.3	0	BX	0	19.59	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	85.9	0	BX	0	19.57	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	86.6	0	BX	0	19.54	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	87.3	0	BX	0	19.52	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	87.9	0	BX	0	19.51	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	88.6	0	BX	0	19.50	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	89.3	0	BX	0	19.49	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	89.9	0	BX	0	19.48	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	90.6	0	BX	0	19.46	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	91.2	0	BX	0	19.46	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	91.9	0	BX	0	19.46	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	92.6	0	BX	0	19.45	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	93.2	0	BX	0	19.44	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	93.9	0	BX	0	19.44	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	94.6	0	BX	0	19.43	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	95.2	0	BX	0	19.42	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	95.9	0	BX	0	19.41	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	96.5	0	BX	0	19.40	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	97.2	0	BX	0	19.38	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	97.9	0	BX	0	19.37	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	98.5	0	BX	0	19.36	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	99.2	0	BX	0	19.36	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	99.9	0	BX	0	19.35	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	100.5	0	BX	0	19.34	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	101.2	0	BX	0	19.30	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	101.8	0	BX	0	19.27	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	102.5	0	BX	0	19.23	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	103.2	0	BX	0	19.16	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	103.8	0	BX	0	19.07	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	104.5	0	BX	0	19.03	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	105.2	0	BX	0	19.01	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	105.8	0	BX	0	18.97	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	106.5	0	BX	0	18.93	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	107.1	0	BX	0	18.88	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	107.8	0	BX	0	18.78	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	108.5	0	BX	0	18.65	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	109.1	0	BX	0	18.52	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	109.8	0	BX	0	18.40	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	110.5	0	BX	0	18.30	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	111.1	0	BX	0	18.24	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	111.8	0	BX	0	18.19	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	112.4	0	BX	0	18.12	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	113.1	0	BX	0	18.08	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	113.8	0	BX	0	18.05	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	114.4	0	BX	0	18.05	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	115.1	0	BX	0	18.03	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	115.7	0	BX	0	18.03	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	116.4	0	BX	0	18.01	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	117.1	0	BX	0	18.00	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	117.7	0	BX	0	17.99	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	118.4	0	BX	0	17.98	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	119.0	0	BX	0	17.96	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	119.7	0	BX	0	17.95	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	120.4	0	BX	0	17.94	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	121.0	0	BX	0	17.94	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	121.7	0	BX	0	17.92	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	122.4	0	BX	0	17.90	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	123.0	0	BX	0	17.87	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	123.7	0	BX	0	17.82	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	124.3	0	BX	0	17.78	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	125.0	0	BX	0	17.76	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	125.7	0	BX	0	17.75	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	126.3	0	BX	0	17.73	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	127.0	0	BX	0	17.71	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	127.6	0	BX	0	17.69	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	128.3	0	BX	0	17.67	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	129.0	0	BX	0	17.65	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	129.6	0	BX	0	17.64	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	130.3	0	BX	0	17.64	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	130.9	0	BX	0	17.60	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	131.6	0	BX	0	17.58	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	132.3	0	BX	0	17.57	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	132.9	0	BX	0	17.57	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	133.6	0	BX	0	17.57	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	134.2	0	BX	0	17.55	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	134.9	0	BX	0	17.40	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	135.6	0	BX	0	17.23	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	136.2	0	BX	0	17.16	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	136.9	0	BX	0	17.14	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	137.5	0	BX	0	17.05	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	138.2	0	BX	0	16.98	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	138.9	0	BX	0	16.88	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	139.5	0	BX	0	16.82	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	140.2	0	BX	0	16.74	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	140.8	0	BX	0	16.63	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	141.5	0	BX	0	16.52	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	142.2	0	BX	0	16.46	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	142.8	0	BX	0	16.39	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	143.5	0	BX	0	16.35	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	144.1	0	BX	0	16.30	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	144.8	0	BX	0	16.27	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	145.5	0	BX	0	16.25	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	146.1	0	BX	0	16.23	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	146.8	0	BX	0	16.22	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	147.4	0	BX	0	16.21	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	148.1	0	BX	0	16.21	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	148.7	0	BX	0	16.21	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	149.4	0	BX	0	16.20	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	150.1	0	BX	0	16.19	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	150.7	0	BX	0	16.14	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	151.4	0	BX	0	16.09	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	152.0	0	BX	0	16.07	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	152.7	0	BX	0	16.05	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	153.4	0	BX	0	16.05	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	154.0	0	BX	0	16.05	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	154.7	0	BX	0	16.04	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	155.3	0	BX	0	16.03	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	156.0	0	BX	0	16.03	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	156.7	0	BX	0	16.03	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	157.3	0	BX	0	16.02	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	158.0	0	BX	0	16.00	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	158.6	0	BX	0	15.98	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	159.3	0	BX	0	15.97	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	159.9	0	BX	0	15.95	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	160.6	0	BX	0	15.87	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	161.3	0	BX	0	15.76	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	161.9	0	BX	0	15.69	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	162.6	0	BX	0	15.62	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	163.2	0	BX	0	15.54	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	163.9	0	BX	0	15.48	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	164.6	0	BX	0	15.39	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	165.2	0	BX	0	15.33	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	165.9	0	BX	0	15.30	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	166.5	0	BX	0	15.27	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	167.2	0	BX	0	15.25	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	167.8	0	BX	0	15.27	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	168.5	0	BX	0	15.31	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	169.2	0	BX	0	15.31	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	169.8	0	BX	0	15.30	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	170.5	0	BX	0	15.30	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	171.1	0	BX	0	15.24	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	171.8	0	BX	0	15.19	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	172.4	0	BX	0	15.14	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	173.1	0	BX	0	15.09	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	173.8	0	BX	0	15.05	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	174.4	0	BX	0	14.97	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	175.1	0	BX	0	14.85	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	175.7	0	BX	0	14.81	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	176.4	0	BX	0	14.80	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	177.0	0	BX	0	14.77	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	177.7	0	BX	0	14.78	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	178.4	0	BX	0	14.79	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	179.0	0	BX	0	14.79	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	179.7	0	BX	0	14.80	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	180.3	0	BX	0	14.81	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	181.0	0	BX	0	14.78	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	181.6	0	BX	0	14.70	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	182.3	0	BX	0	14.59	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	183.0	0	BX	0	14.48	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	183.6	0	BX	0	14.45	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	184.3	0	BX	0	14.45	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	184.9	0	BX	0	14.47	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	185.6	0	BX	0	14.48	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	186.2	0	BX	0	14.48	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	186.9	0	BX	0	14.49	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	187.6	0	BX	0	14.50	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	188.2	0	BX	0	14.43	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	188.9	0	BX	0	14.40	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	189.5	0	BX	0	14.39	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	190.2	0	BX	0	14.39	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	190.8	0	BX	0	14.39	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	191.5	0	BX	0	14.38	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	192.1	0	BX	0	14.29	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	192.8	0	BX	0	14.14	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	193.5	0	BX	0	13.91	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	194.1	0	BX	0	13.82	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	194.8	0	BX	0	13.77	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	195.4	0	BX	0	13.73	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	196.1	0	BX	0	13.72	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	196.7	0	BX	0	13.72	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	197.4	0	BX	0	13.71	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	198.0	0	BX	0	13.71	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	198.7	0	BX	0	13.72	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	199.4	0	BX	0	13.71	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	200.0	0	BX	0	13.72	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	200.7	0	BX	0	13.71	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	201.3	0	BX	0	13.71	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	202.0	0	BX	0	13.72	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	202.6	0	BX	0	13.68	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	203.3	0	BX	0	13.64	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	203.9	0	BX	0	13.62	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	204.6	0	BX	0	13.61	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	205.3	0	BX	0	13.59	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	205.9	0	BX	0	13.58	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	206.6	0	BX	0	13.57	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	207.2	0	BX	0	13.56	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	207.9	0	BX	0	13.53	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	208.5	0	BX	0	13.50	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	209.2	0	BX	0	13.49	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	209.8	0	BX	0	13.47	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	210.5	0	BX	0	13.47	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	211.2	0	BX	0	13.47	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	211.8	0	BX	0	13.47	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	212.5	0	BX	0	13.45	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	213.1	0	BX	0	13.41	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	213.8	0	BX	0	13.37	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	214.4	0	BX	0	13.36	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	215.1	0	BX	0	13.35	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	215.7	0	BX	0	13.36	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	216.4	0	BX	0	13.36	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	217.0	0	BX	0	13.35	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	217.7	0	BX	0	13.34	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	218.4	0	BX	0	13.33	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	219.0	0	BX	0	13.33	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	219.7	0	BX	0	13.33	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	220.3	0	BX	0	13.31	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	221.0	0	BX	0	13.30	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	221.6	0	BX	0	13.29	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	222.3	0	BX	0	13.30	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	222.9	0	BX	0	13.30	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	223.6	0	BX	0	13.30	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	224.2	0	BX	0	13.29	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	224.9	0	BX	0	13.31	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	225.5	0	BX	0	13.29	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	226.2	0	BX	0	13.27	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	226.9	0	BX	0	13.23	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	227.5	0	BX	0	13.22	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	228.2	0	BX	0	13.22	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	228.8	0	BX	0	13.08	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	229.5	0	BX	0	12.94	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	230.1	0	BX	0	12.87	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	230.8	0	BX	0	12.80	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	231.4	0	BX	0	12.79	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	232.1	0	BX	0	12.81	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	232.7	0	BX	0	12.87	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	233.4	0	BX	0	12.91	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	234.0	0	BX	0	12.93	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	234.7	0	BX	0	12.97	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	235.3	0	BX	0	12.97	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	236.0	0	BX	0	12.92	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	236.7	0	BX	0	12.87	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	237.3	0	BX	0	12.86	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	238.0	0	BX	0	12.84	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	238.6	0	BX	0	12.81	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	239.3	0	BX	0	12.79	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	239.9	0	BX	0	12.79	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	240.6	0	BX	0	12.79	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	241.2	0	BX	0	12.79	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	241.9	0	BX	0	12.78	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	242.5	0	BX	0	12.76	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	243.2	0	BX	0	12.75	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	243.8	0	BX	0	12.72	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	244.5	0	BX	0	12.65	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	245.1	0	BX	0	12.61	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	245.8	0	BX	0	12.59	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	246.4	0	BX	0	12.55	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	247.1	0	BX	0	12.53	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	247.7	0	BX	0	12.52	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	248.4	0	BX	0	12.51	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	249.1	0	BX	0	12.50	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	249.7	0	BX	0	12.50	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	250.4	0	BX	0	12.48	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	251.0	0	BX	0	12.48	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	251.7	0	BX	0	12.47	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	252.3	0	BX	0	12.46	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	253.0	0	BX	0	12.43	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	253.6	0	BX	0	12.41	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	254.3	0	BX	0	12.38	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	254.9	0	BX	0	12.30	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	255.6	0	BX	0	12.23	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	256.2	0	BX	0	12.16	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	256.9	0	BX	0	12.15	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	257.5	0	BX	0	12.13	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	258.2	0	BX	0	12.13	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	258.8	0	BX	0	12.13	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	259.5	0	BX	0	12.14	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	260.1	0	BX	0	12.13	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	260.8	0	BX	0	12.13	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	261.4	0	BX	0	12.13	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	262.1	0	BX	0	12.12	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	262.7	0	BX	0	12.13	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	263.4	0	BX	0	12.13	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	264.0	0	BX	0	12.12	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	264.7	0	BX	0	12.12	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	265.3	0	BX	0	12.12	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	266.0	0	BX	0	12.13	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	266.6	0	BX	0	12.13	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	267.3	0	BX	0	12.12	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	267.9	0	BX	0	12.13	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	268.6	0	BX	0	12.12	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	269.2	0	BX	0	12.12	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	269.9	0	BX	0	12.13	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	270.5	0	BX	0	12.12	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	271.2	0	BX	0	12.12	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	271.9	0	BX	0	12.12	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	272.5	0	BX	0	12.12	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	273.2	0	BX	0	12.12	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	273.8	0	BX	0	12.12	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	274.5	0	BX	0	12.12	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	275.1	0	BX	0	12.12	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	275.8	0	BX	0	12.13	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	276.4	0	BX	0	12.15	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	277.1	0	BX	0	12.18	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	277.7	0	BX	0	12.22	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	278.4	0	BX	0	12.28	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	279.0	0	BX	0	12.32	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	279.7	0	BX	0	12.38	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	280.3	0	BX	0	12.43	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	281.0	0	BX	0	12.54	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	281.6	0	BX	0	12.60	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	282.3	0	BX	0	12.61	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	282.9	0	BX	0	12.61	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	283.6	0	BX	0	12.62	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	284.2	0	BX	0	12.63	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	284.9	0	BX	0	12.64	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	285.5	0	BX	0	12.65	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	286.2	0	BX	0	12.68	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	286.8	0	BX	0	12.68	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	287.5	0	BX	0	12.71	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	288.1	0	BX	0	12.74	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	288.7	0	BX	0	12.75	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	289.4	0	BX	0	12.81	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	290.0	0	BX	0	12.85	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	290.7	0	BX	0	12.84	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	291.3	0	BX	0	12.82	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	292.0	0	BX	0	12.80	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	292.6	0	BX	0	12.79	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	293.3	0	BX	0	12.77	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	293.9	0	BX	0	12.74	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	294.6	0	BX	0	12.73	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	295.2	0	BX	0	12.71	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	295.9	0	BX	0	12.70	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	296.5	0	BX	0	12.69	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	297.2	0	BX	0	12.69	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	297.8	0	BX	0	12.67	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	298.5	0	BX	0	12.60	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	299.1	0	BX	0	12.56	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	299.8	0	BX	0	12.52	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	300.4	0	BX	0	12.51	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	301.1	0	BX	0	12.50	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	301.7	0	BX	0	12.50	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	302.4	0	BX	0	12.49	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	303.0	0	BX	0	12.49	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	303.7	0	BX	0	12.48	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	304.3	0	BX	0	12.47	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	305.0	0	BX	0	12.47	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	305.6	0	BX	0	12.46	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	306.3	0	BX	0	12.46	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	306.9	0	BX	0	12.45	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	307.6	0	BX	0	12.45	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	308.2	0	BX	0	12.45	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	308.9	0	BX	0	12.45	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	309.5	0	BX	0	12.44	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	310.2	0	BX	0	12.42	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	310.8	0	BX	0	12.42	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	311.5	0	BX	0	12.43	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	312.1	0	BX	0	12.50	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	312.7	0	BX	0	12.52	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	313.4	0	BX	0	12.57	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	314.0	0	BX	0	12.61	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	314.7	0	BX	0	12.68	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	315.3	0	BX	0	12.72	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	316.0	0	BX	0	12.73	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	316.6	0	BX	0	12.72	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	317.3	0	BX	0	12.72	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	317.9	0	BX	0	12.72	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	318.6	0	BX	0	12.72	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	319.2	0	BX	0	12.71	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	319.9	0	BX	0	12.67	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	320.5	0	BX	0	12.63	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	321.2	0	BX	0	12.60	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	321.8	0	BX	0	12.48	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	322.5	0	BX	0	12.43	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	323.1	0	BX	0	12.41	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	323.8	0	BX	0	12.37	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	324.4	0	BX	0	12.28	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	325.0	0	BX	0	12.18	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	325.7	0	BX	0	12.16	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	326.3	0	BX	0	12.15	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	327.0	0	BX	0	12.02	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	327.6	0	BX	0	11.65	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	328.3	0	BX	0	11.52	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	328.9	0	BX	0	11.47	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	329.6	0	BX	0	11.46	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	330.2	0	BX	0	11.47	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	330.9	0	BX	0	11.47	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	331.5	0	BX	0	11.41	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	332.2	0	BX	0	11.36	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	332.8	0	BX	0	11.34	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	333.5	0	BX	0	11.32	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	334.1	0	BX	0	11.27	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	334.7	0	BX	0	11.18	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	335.4	0	BX	0	11.13	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	336.0	0	BX	0	11.12	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	336.7	0	BX	0	11.11	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	337.3	0	BX	0	11.11	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	338.0	0	BX	0	11.10	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	338.6	0	BX	0	11.09	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	339.3	0	BX	0	11.08	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	339.9	0	BX	0	11.05	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	340.6	0	BX	0	11.01	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	341.2	0	BX	0	10.98	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	341.8	0	BX	0	10.94	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	342.5	0	BX	0	10.91	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	343.1	0	BX	0	10.82	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	343.8	0	BX	0	10.78	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	344.4	0	BX	0	10.74	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	345.1	0	BX	0	10.70	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	345.7	0	BX	0	10.63	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	346.4	0	BX	0	10.60	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	347.0	0	BX	0	10.59	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	347.7	0	BX	0	10.57	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	348.3	0	BX	0	10.56	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	348.9	0	BX	0	10.55	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	349.6	0	BX	0	10.54	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	350.2	0	BX	0	10.54	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	350.9	0	BX	0	10.54	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	351.5	0	BX	0	10.54	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	352.2	0	BX	0	10.53	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	352.8	0	BX	0	10.53	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	353.5	0	BX	0	10.53	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	354.1	0	BX	0	10.52	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	354.8	0	BX	0	10.52	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	355.4	0	BX	0	10.52	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	356.0	0	BX	0	10.52	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	356.7	0	BX	0	10.51	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	357.3	0	BX	0	10.52	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	358.0	0	BX	0	10.52	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	358.6	0	BX	0	10.51	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	359.3	0	BX	0	10.51	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	359.9	0	BX	0	10.51	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	360.6	0	BX	0	10.52	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	361.2	0	BX	0	10.52	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	361.8	0	BX	0	10.52	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	362.5	0	BX	0	10.53	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	363.1	0	BX	0	10.59	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	363.8	0	BX	0	10.61	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	364.4	0	BX	0	10.61	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	365.1	0	BX	0	10.63	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	365.7	0	BX	0	10.65	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	366.4	0	BX	0	10.65	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	367.0	0	BX	0	10.64	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	367.6	0	BX	0	10.66	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	368.3	0	BX	0	10.71	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	368.9	0	BX	0	10.72	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	369.6	0	BX	0	10.72	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	370.2	0	BX	0	10.72	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	370.9	0	BX	0	10.72	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	371.5	0	BX	0	10.73	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	372.1	0	BX	0	10.77	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	372.8	0	BX	0	10.79	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	373.4	0	BX	0	10.79	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	374.1	0	BX	0	10.79	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	374.7	0	BX	0	10.79	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	375.4	0	BX	0	10.77	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	376.0	0	BX	0	10.77	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	376.7	0	BX	0	10.76	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	377.3	0	BX	0	10.75	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	377.9	0	BX	0	10.74	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	378.6	0	BX	0	10.72	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	379.2	0	BX	0	10.68	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	379.9	0	BX	0	10.66	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	380.5	0	BX	0	10.65	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	381.2	0	BX	0	10.65	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	381.8	0	BX	0	10.64	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	382.4	0	BX	0	10.64	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	383.1	0	BX	0	10.64	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	383.7	0	BX	0	10.64	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	384.4	0	BX	0	10.55	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	385.0	0	BX	0	10.48	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	385.7	0	BX	0	10.44	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	386.3	0	BX	0	10.39	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	386.9	0	BX	0	10.38	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	387.6	0	BX	0	10.38	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	388.2	0	BX	0	10.38	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	388.9	0	BX	0	10.38	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	389.5	0	BX	0	10.38	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	390.1	0	BX	0	10.38	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	390.8	0	BX	0	10.38	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	391.4	0	BX	0	10.39	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	392.1	0	BX	0	10.39	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	392.7	0	BX	0	10.39	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	393.4	0	BX	0	10.39	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	394.0	0	BX	0	10.40	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	394.6	0	BX	0	10.41	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	395.3	0	BX	0	10.41	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	395.9	0	BX	0	10.42	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	396.6	0	BX	0	10.46	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	397.2	0	BX	0	10.47	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	397.9	0	BX	0	10.47	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	398.5	0	BX	0	10.47	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	399.1	0	BX	0	10.50	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	399.8	0	BX	0	10.51	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	400.4	0	BX	0	10.52	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	401.1	0	BX	0	10.52	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	401.7	0	BX	0	10.54	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	402.3	0	BX	0	10.56	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	403.0	0	BX	0	10.59	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	403.6	0	BX	0	10.60	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	404.3	0	BX	0	10.64	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	404.9	0	BX	0	10.72	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	405.6	0	BX	0	10.76	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	406.2	0	BX	0	10.78	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	406.8	0	BX	0	10.78	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	407.5	0	BX	0	10.76	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	408.1	0	BX	0	10.74	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	408.8	0	BX	0	10.71	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	409.4	0	BX	0	10.70	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	410.0	0	BX	0	10.69	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	410.7	0	BX	0	10.67	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	411.3	0	BX	0	10.66	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	412.0	0	BX	0	10.65	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	412.6	0	BX	0	10.65	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	413.2	0	BX	0	10.64	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	413.9	0	BX	0	10.64	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	414.5	0	BX	0	10.63	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	415.2	0	BX	0	10.63	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	415.8	0	BX	0	10.62	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	416.4	0	BX	0	10.62	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	417.1	0	BX	0	10.62	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	417.7	0	BX	0	10.61	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	418.4	0	BX	0	10.56	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	419.0	0	BX	0	10.48	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	419.6	0	BX	0	10.45	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	420.3	0	BX	0	10.45	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	420.9	0	BX	0	10.45	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	421.6	0	BX	0	10.45	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	422.2	0	BX	0	10.45	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	422.8	0	BX	0	10.44	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	423.5	0	BX	0	10.44	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	424.1	0	BX	0	10.44	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	424.8	0	BX	0	10.38	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	425.4	0	BX	0	10.21	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	426.0	0	BX	0	10.14	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	426.7	0	BX	0	10.12	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	427.3	0	BX	0	10.12	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	428.0	0	BX	0	10.12	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	428.6	0	BX	0	10.13	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	429.2	0	BX	0	10.12	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	429.9	0	BX	0	10.12	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	430.5	0	BX	0	10.12	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	431.2	0	BX	0	10.12	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	431.8	0	BX	0	10.12	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	432.4	0	BX	0	10.12	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	433.1	0	BX	0	10.13	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	433.7	0	BX	0	10.15	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	434.4	0	BX	0	10.17	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	435.0	0	BX	0	10.17	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	435.6	0	BX	0	10.17	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	436.3	0	BX	0	10.17	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	436.9	0	BX	0	10.17	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	437.6	0	BX	0	10.17	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	438.2	0	BX	0	10.16	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	438.8	0	BX	0	10.16	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	439.5	0	BX	0	10.19	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	440.1	0	BX	0	10.22	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	440.8	0	BX	0	10.23	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	441.4	0	BX	0	10.23	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	442.0	0	BX	0	10.23	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	442.7	0	BX	0	10.23	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	443.3	0	BX	0	10.22	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	443.9	0	BX	0	10.20	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	444.6	0	BX	0	10.16	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	445.2	0	BX	0	10.15	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	445.9	0	BX	0	10.15	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	446.5	0	BX	0	10.14	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	447.1	0	BX	0	10.13	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	447.8	0	BX	0	10.12	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	448.4	0	BX	0	10.12	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	449.1	0	BX	0	10.11	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	449.7	0	BX	0	10.12	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	450.3	0	BX	0	10.11	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	451.0	0	BX	0	10.11	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	451.6	0	BX	0	10.12	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	452.2	0	BX	0	10.12	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	452.9	0	BX	0	10.11	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	453.5	0	BX	0	10.09	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	454.2	0	BX	0	10.08	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	454.8	0	BX	0	10.07	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	455.4	0	BX	0	10.07	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	456.1	0	BX	0	10.07	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	456.7	0	BX	0	10.06	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	457.3	0	BX	0	10.06	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	458.0	0	BX	0	10.05	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	458.6	0	BX	0	10.05	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	459.3	0	BX	0	10.05	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	459.9	0	BX	0	10.02	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	460.5	0	BX	0	10.01	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	461.2	0	BX	0	10.00	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	461.8	0	BX	0	10.00	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	462.4	0	BX	0	9.99	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	463.1	0	BX	0	9.98	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	463.7	0	BX	0	9.98	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	464.4	0	BX	0	9.97	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	465.0	0	BX	0	9.97	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	465.6	0	BX	0	9.97	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	466.3	0	BX	0	9.96	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	466.9	0	BX	0	9.97	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	467.5	0	BX	0	9.97	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	468.2	0	BX	0	9.97	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	468.8	0	BX	0	9.97	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	469.5	0	BX	0	9.96	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	470.1	0	BX	0	9.96	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	470.7	0	BX	0	9.96	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	471.4	0	BX	0	9.95	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	472.0	0	BX	0	9.95	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	472.6	0	BX	0	9.94	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	473.3	0	BX	0	9.95	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	473.9	0	BX	0	9.94	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	474.5	0	BX	0	9.94	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	475.2	0	BX	0	9.94	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	475.8	0	BX	0	9.94	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	476.5	0	BX	0	9.94	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	477.1	0	BX	0	9.94	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	477.7	0	BX	0	9.94	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	478.4	0	BX	0	9.94	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	479.0	0	BX	0	9.93	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	479.6	0	BX	0	9.93	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	480.3	0	BX	0	9.94	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	480.9	0	BX	0	9.93	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	481.5	0	BX	0	9.94	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	482.2	0	BX	0	9.93	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	482.8	0	BX	0	9.93	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	483.4	0	BX	0	9.93	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	484.1	0	BX	0	9.93	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	484.7	0	BX	0	9.93	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	485.4	0	BX	0	9.93	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	486.0	0	BX	0	9.93	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	486.6	0	BX	0	9.94	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	487.3	0	BX	0	9.93	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	487.9	0	BX	0	9.93	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	488.5	0	BX	0	9.94	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	489.2	0	BX	0	9.93	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	489.8	0	BX	0	9.93	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	490.4	0	BX	0	9.93	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	491.1	0	BX	0	9.93	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	491.7	0	BX	0	9.93	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	492.3	0	BX	0	9.93	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	493.0	0	BX	0	9.93	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	493.6	0	BX	0	9.93	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	494.3	0	BX	0	9.94	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	494.9	0	BX	0	9.93	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	495.5	0	BX	0	9.93	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	496.2	0	BX	0	9.93	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	496.8	0	BX	0	9.92	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	497.4	0	BX	0	9.91	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	498.1	0	BX	0	9.91	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	498.7	0	BX	0	9.90	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	499.3	0	BX	0	9.90	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	500.0	0	BX	0	9.89	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	500.6	0	BX	0	9.89	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	501.2	0	BX	0	9.88	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	501.9	0	BX	0	9.88	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	502.5	0	BX	0	9.87	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	503.1	0	BX	0	9.86	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	503.8	0	BX	0	9.86	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	504.4	0	BX	0	9.85	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	505.0	0	BX	0	9.82	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	505.7	0	BX	0	9.82	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	506.3	0	BX	0	9.81	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	506.9	0	BX	0	9.80	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	507.6	0	BX	0	9.80	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	508.2	0	BX	0	9.80	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	508.8	0	BX	0	9.79	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	509.5	0	BX	0	9.79	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	510.1	0	BX	0	9.79	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	510.7	0	BX	0	9.79	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	511.4	0	BX	0	9.79	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	512.0	0	BX	0	9.79	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	512.6	0	BX	0	9.77	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	513.3	0	BX	0	9.77	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	513.9	0	BX	0	9.77	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	514.5	0	BX	0	9.76	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	515.2	0	BX	0	9.76	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	515.8	0	BX	0	9.76	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	516.4	0	BX	0	9.76	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	517.1	0	BX	0	9.75	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	517.7	0	BX	0	9.75	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	518.3	0	BX	0	9.74	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	519.0	0	BX	0	9.75	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	519.6	0	BX	0	9.74	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	520.2	0	BX	0	9.74	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	520.9	0	BX	0	9.74	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	521.5	0	BX	0	9.74	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	522.1	0	BX	0	9.74	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	522.8	0	BX	0	9.74	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	523.4	0	BX	0	9.74	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	524.0	0	BX	0	9.74	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	524.7	0	BX	0	9.74	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	525.3	0	BX	0	9.74	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	525.9	0	BX	0	9.74	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	526.6	0	BX	0	9.75	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	527.2	0	BX	0	9.74	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	527.8	0	BX	0	9.74	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	528.5	0	BX	0	9.74	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	529.1	0	BX	0	9.74	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	529.7	0	BX	0	9.74	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	530.4	0	BX	0	9.74	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	531.0	0	BX	0	9.74	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	531.6	0	BX	0	9.74	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	532.3	0	BX	0	9.74	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	532.9	0	BX	0	9.74	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	533.5	0	BX	0	9.74	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	534.2	0	BX	0	9.73	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	534.8	0	BX	0	9.73	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	535.4	0	BX	0	9.72	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	536.1	0	BX	0	9.72	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	536.7	0	BX	0	9.72	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	537.3	0	BX	0	9.72	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	538.0	0	BX	0	9.71	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	538.6	0	BX	0	9.71	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	539.2	0	BX	0	9.72	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	539.9	0	BX	0	9.72	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	540.5	0	BX	0	9.71	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	541.1	0	BX	0	9.72	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	541.7	0	BX	0	9.71	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	542.4	0	BX	0	9.72	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	543.0	0	BX	0	9.72	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	543.6	0	BX	0	9.72	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	544.3	0	BX	0	9.72	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	544.9	0	BX	0	9.72	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	545.5	0	BX	0	9.73	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	546.2	0	BX	0	9.73	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	546.8	0	BX	0	9.73	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	547.4	0	BX	0	9.73	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	548.1	0	BX	0	9.73	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	548.7	0	BX	0	9.73	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	549.3	0	BX	0	9.74	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	550.0	0	BX	0	9.74	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	550.6	0	BX	0	9.73	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	551.2	0	BX	0	9.73	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	551.8	0	BX	0	9.74	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	552.5	0	BX	0	9.73	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	553.1	0	BX	0	9.74	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	553.7	0	BX	0	9.74	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	554.4	0	BX	0	9.74	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	555.0	0	BX	0	9.74	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	555.6	0	BX	0	9.74	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	556.3	0	BX	0	9.75	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	556.9	0	BX	0	9.75	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	557.5	0	BX	0	9.74	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	558.2	0	BX	0	9.75	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	558.8	0	BX	0	9.75	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	559.4	0	BX	0	9.75	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	560.0	0	BX	0	9.74	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	560.7	0	BX	0	9.74	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	561.3	0	BX	0	9.74	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	561.9	0	BX	0	9.74	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	562.6	0	BX	0	9.74	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	563.2	0	BX	0	9.75	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	563.8	0	BX	0	9.75	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	564.5	0	BX	0	9.75	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	565.1	0	BX	0	9.75	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	565.7	0	BX	0	9.75	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	566.3	0	BX	0	9.74	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	567.0	0	BX	0	9.75	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	567.6	0	BX	0	9.75	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	568.2	0	BX	0	9.75	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	568.9	0	BX	0	9.75	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	569.5	0	BX	0	9.75	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	570.1	0	BX	0	9.75	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	570.8	0	BX	0	9.77	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	571.4	0	BX	0	9.77	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	572.0	0	BX	0	9.81	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	572.6	0	BX	0	9.84	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	573.3	0	BX	0	9.85	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	573.9	0	BX	0	9.86	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	574.5	0	BX	0	9.88	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	575.2	0	BX	0	9.88	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	575.8	0	BX	0	9.88	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	576.4	0	BX	0	9.89	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	577.0	0	BX	0	9.89	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	577.7	0	BX	0	9.89	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	578.3	0	BX	0	9.88	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	578.9	0	BX	0	9.89	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	579.6	0	BX	0	9.88	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	580.2	0	BX	0	9.87	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	580.8	0	BX	0	9.87	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	581.5	0	BX	0	9.86	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	582.1	0	BX	0	9.87	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	582.7	0	BX	0	9.87	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	583.3	0	BX	0	9.88	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	584.0	0	BX	0	9.87	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	584.6	0	BX	0	9.87	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	585.2	0	BX	0	9.87	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	585.9	0	BX	0	9.87	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	586.5	0	BX	0	9.87	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	587.1	0	BX	0	9.87	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	587.7	0	BX	0	9.87	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	588.4	0	BX	0	9.87	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	589.0	0	BX	0	9.88	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	589.6	0	BX	0	9.87	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	590.2	0	BX	0	9.87	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	590.9	0	BX	0	9.87	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	591.5	0	BX	0	9.87	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	592.1	0	BX	0	9.86	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	592.8	0	BX	0	9.86	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	593.4	0	BX	0	9.86	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	594.0	0	BX	0	9.85	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	594.6	0	BX	0	9.86	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	595.3	0	BX	0	9.85	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	595.9	0	BX	0	9.85	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	596.5	0	BX	0	9.85	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	597.2	0	BX	0	9.84	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	597.8	0	BX	0	9.84	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	598.4	0	BX	0	9.83	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	599.0	0	BX	0	9.84	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	599.7	0	BX	0	9.83	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	600.3	0	BX	0	9.83	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	600.9	0	BX	0	9.82	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	601.5	0	BX	0	9.82	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	602.2	0	BX	0	9.82	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	602.8	0	BX	0	9.81	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	603.4	0	BX	0	9.80	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	604.1	0	BX	0	9.80	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	604.7	0	BX	0	9.79	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	605.3	0	BX	0	9.79	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	605.9	0	BX	0	9.79	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	606.6	0	BX	0	9.77	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	607.2	0	BX	0	9.77	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	607.8	0	BX	0	9.77	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	608.4	0	BX	0	9.77	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	609.1	0	BX	0	9.77	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	609.7	0	BX	0	9.77	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	610.3	0	BX	0	9.77	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	611.0	0	BX	0	9.77	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	611.6	0	BX	0	9.77	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	612.2	0	BX	0	9.77	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	612.8	0	BX	0	9.77	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	613.5	0	BX	0	9.77	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	614.1	0	BX	0	9.76	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	614.7	0	BX	0	9.77	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	615.3	0	BX	0	9.77	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	616.0	0	BX	0	9.75	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	616.6	0	BX	0	9.73	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	617.2	0	BX	0	9.72	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	617.8	0	BX	0	9.72	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	618.5	0	BX	0	9.72	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	619.1	0	BX	0	9.72	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	619.7	0	BX	0	9.72	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	620.3	0	BX	0	9.71	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	621.0	0	BX	0	9.69	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	621.6	0	BX	0	9.68	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	622.2	0	BX	0	9.66	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	622.9	0	BX	0	9.64	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	623.5	0	BX	0	9.63	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	624.1	0	BX	0	9.62	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	624.7	0	BX	0	9.59	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	625.4	0	BX	0	9.58	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	626.0	0	BX	0	9.57	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	626.6	0	BX	0	9.56	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	627.2	0	BX	0	9.56	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	627.9	0	BX	0	9.55	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	628.5	0	BX	0	9.55	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	629.1	0	BX	0	9.55	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	629.7	0	BX	0	9.56	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	630.4	0	BX	0	9.56	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	631.0	0	BX	0	9.56	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	631.6	0	BX	0	9.57	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	632.2	0	BX	0	9.57	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	632.9	0	BX	0	9.56	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	633.5	0	BX	0	9.56	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	634.1	0	BX	0	9.56	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	634.7	0	BX	0	9.56	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	635.4	0	BX	0	9.56	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	636.0	0	BX	0	9.56	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	636.6	0	BX	0	9.55	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	637.2	0	BX	0	9.55	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	637.9	0	BX	0	9.55	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	638.5	0	BX	0	9.56	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	639.1	0	BX	0	9.56	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	639.7	0	BX	0	9.57	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	640.4	0	BX	0	9.57	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	641.0	0	BX	0	9.57	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	641.6	0	BX	0	9.57	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	642.2	0	BX	0	9.58	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	642.9	0	BX	0	9.58	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	643.5	0	BX	0	9.58	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	644.1	0	BX	0	9.58	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	644.7	0	BX	0	9.59	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	645.4	0	BX	0	9.59	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	646.0	0	BX	0	9.59	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	646.6	0	BX	0	9.59	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	647.2	0	BX	0	9.59	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	647.8	0	BX	0	9.60	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	648.5	0	BX	0	9.61	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	649.1	0	BX	0	9.61	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	649.7	0	BX	0	9.62	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	650.3	0	BX	0	9.62	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	651.0	0	BX	0	9.61	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	651.6	0	BX	0	9.60	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	652.2	0	BX	0	9.58	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	652.8	0	BX	0	9.58	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	653.5	0	BX	0	9.57	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	654.1	0	BX	0	9.57	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	654.7	0	BX	0	9.56	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	655.3	0	BX	0	9.56	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	656.0	0	BX	0	9.57	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	656.6	0	BX	0	9.57	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	657.2	0	BX	0	9.58	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	657.8	0	BX	0	9.59	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	658.5	0	BX	0	9.59	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	659.1	0	BX	0	9.59	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	659.7	0	BX	0	9.57	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	660.3	0	BX	0	9.56	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	660.9	0	BX	0	9.55	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	661.6	0	BX	0	9.52	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	662.2	0	BX	0	9.50	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	662.8	0	BX	0	9.50	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	663.4	0	BX	0	9.50	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	664.1	0	BX	0	9.50	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	664.7	0	BX	0	9.49	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	665.3	0	BX	0	9.48	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	665.9	0	BX	0	9.47	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	666.5	0	BX	0	9.46	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	667.2	0	BX	0	9.47	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	667.8	0	BX	0	9.46	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	668.4	0	BX	0	9.45	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	669.0	0	BX	0	9.44	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	669.7	0	BX	0	9.44	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	670.3	0	BX	0	9.44	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	670.9	0	BX	0	9.43	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	671.5	0	BX	0	9.44	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	672.2	0	BX	0	9.44	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	672.8	0	BX	0	9.43	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	673.4	0	BX	0	9.43	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	674.0	0	BX	0	9.43	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	674.6	0	BX	0	9.42	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	675.3	0	BX	0	9.40	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	675.9	0	BX	0	9.40	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	676.5	0	BX	0	9.40	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	677.1	0	BX	0	9.39	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	677.7	0	BX	0	9.39	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	678.4	0	BX	0	9.40	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	679.0	0	BX	0	9.39	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	679.6	0	BX	0	9.39	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	680.2	0	BX	0	9.40	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	680.9	0	BX	0	9.39	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	681.5	0	BX	0	9.39	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	682.1	0	BX	0	9.39	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	682.7	0	BX	0	9.40	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	683.3	0	BX	0	9.39	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	684.0	0	BX	0	9.39	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	684.6	0	BX	0	9.38	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	685.2	0	BX	0	9.37	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	685.8	0	BX	0	9.36	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	686.5	0	BX	0	9.37	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	687.1	0	BX	0	9.36	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	687.7	0	BX	0	9.37	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	688.3	0	BX	0	9.37	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	688.9	0	BX	0	9.37	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	689.6	0	BX	0	9.37	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	690.2	0	BX	0	9.37	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	690.8	0	BX	0	9.37	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	691.4	0	BX	0	9.36	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	692.0	0	BX	0	9.36	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	692.7	0	BX	0	9.36	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	693.3	0	BX	0	9.35	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	693.9	0	BX	0	9.35	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	694.5	0	BX	0	9.34	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	695.1	0	BX	0	9.34	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	695.8	0	BX	0	9.34	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	696.4	0	BX	0	9.33	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	697.0	0	BX	0	9.31	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	697.6	0	BX	0	9.31	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	698.2	0	BX	0	9.31	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	698.9	0	BX	0	9.31	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	699.5	0	BX	0	9.30	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	700.1	0	BX	0	9.31	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	700.7	0	BX	0	9.31	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	701.3	0	BX	0	9.31	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	702.0	0	BX	0	9.31	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	702.6	0	BX	0	9.32	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	703.2	0	BX	0	9.32	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	703.8	0	BX	0	9.33	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	704.4	0	BX	0	9.32	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	705.1	0	BX	0	9.33	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	705.7	0	BX	0	9.33	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	706.3	0	BX	0	9.33	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	706.9	0	BX	0	9.33	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	707.5	0	BX	0	9.33	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	708.2	0	BX	0	9.33	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	708.8	0	BX	0	9.33	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	709.4	0	BX	0	9.33	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	710.0	0	BX	0	9.33	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	710.6	0	BX	0	9.33	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	711.3	0	BX	0	9.32	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	711.9	0	BX	0	9.32	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	712.5	0	BX	0	9.32	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	713.1	0	BX	0	9.32	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	713.7	0	BX	0	9.31	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	714.4	0	BX	0	9.31	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	715.0	0	BX	0	9.31	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	715.6	0	BX	0	9.31	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	716.2	0	BX	0	9.30	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	716.8	0	BX	0	9.30	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	717.5	0	BX	0	9.30	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	718.1	0	BX	0	9.31	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	718.7	0	BX	0	9.31	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	719.3	0	BX	0	9.32	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	719.9	0	BX	0	9.32	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	720.5	0	BX	0	9.31	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	721.2	0	BX	0	9.31	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	721.8	0	BX	0	9.32	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	722.4	0	BX	0	9.32	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	723.0	0	BX	0	9.32	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	723.6	0	BX	0	9.33	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	724.3	0	BX	0	9.33	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	724.9	0	BX	0	9.34	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	725.5	0	BX	0	9.34	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	726.1	0	BX	0	9.34	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	726.7	0	BX	0	9.34	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	727.4	0	BX	0	9.34	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	728.0	0	BX	0	9.34	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	728.6	0	BX	0	9.34	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	729.2	0	BX	0	9.34	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	729.8	0	BX	0	9.34	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	730.4	0	BX	0	9.34	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	731.1	0	BX	0	9.34	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	731.7	0	BX	0	9.35	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	732.3	0	BX	0	9.35	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	732.9	0	BX	0	9.34	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	733.5	0	BX	0	9.34	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	734.2	0	BX	0	9.34	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	734.8	0	BX	0	9.34	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	735.4	0	BX	0	9.34	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	736.0	0	BX	0	9.35	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	736.6	0	BX	0	9.35	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	737.2	0	BX	0	9.35	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	737.9	0	BX	0	9.35	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	738.5	0	BX	0	9.36	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	739.1	0	BX	0	9.36	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	739.7	0	BX	0	9.36	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	740.3	0	BX	0	9.36	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	740.9	0	BX	0	9.37	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	741.6	0	BX	0	9.37	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	742.2	0	BX	0	9.37	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	742.8	0	BX	0	9.36	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	743.4	0	BX	0	9.36	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	744.0	0	BX	0	9.36	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	744.6	0	BX	0	9.36	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	745.3	0	BX	0	9.36	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	745.9	0	BX	0	9.36	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	746.5	0	BX	0	9.36	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	747.1	0	BX	0	9.36	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	747.7	0	BX	0	9.36	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	748.3	0	BX	0	9.36	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	749.0	0	BX	0	9.36	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	749.6	0	BX	0	9.36	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	750.2	0	BX	0	9.36	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	750.8	0	BX	0	9.36	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	751.4	0	BX	0	9.37	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	752.0	0	BX	0	9.37	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	752.7	0	BX	0	9.37	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	753.3	0	BX	0	9.37	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	753.9	0	BX	0	9.37	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	754.5	0	BX	0	9.37	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	755.1	0	BX	0	9.38	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	755.7	0	BX	0	9.37	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	756.4	0	BX	0	9.37	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	757.0	0	BX	0	9.37	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	757.6	0	BX	0	9.37	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	758.2	0	BX	0	9.36	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	758.8	0	BX	0	9.36	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	759.4	0	BX	0	9.36	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	760.1	0	BX	0	9.32	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	760.7	0	BX	0	9.31	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	761.3	0	BX	0	9.31	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	761.9	0	BX	0	9.31	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	762.5	0	BX	0	9.31	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	763.1	0	BX	0	9.31	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	763.8	0	BX	0	9.31	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	764.4	0	BX	0	9.31	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	765.0	0	BX	0	9.30	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	765.6	0	BX	0	9.30	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	766.2	0	BX	0	9.30	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	766.8	0	BX	0	9.30	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	767.4	0	BX	0	9.30	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	768.1	0	BX	0	9.29	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	768.7	0	BX	0	9.29	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	769.3	0	BX	0	9.27	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	769.9	0	BX	0	9.27	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	770.5	0	BX	0	9.27	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	771.1	0	BX	0	9.27	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	771.8	0	BX	0	9.27	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	772.4	0	BX	0	9.27	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	773.0	0	BX	0	9.27	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	773.6	0	BX	0	9.27	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	774.2	0	BX	0	9.27	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	774.8	0	BX	0	9.27	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	775.4	0	BX	0	9.27	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	776.1	0	BX	0	9.27	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	776.7	0	BX	0	9.27	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	777.3	0	BX	0	9.27	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	777.9	0	BX	0	9.26	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	778.5	0	BX	0	9.26	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	779.1	0	BX	0	9.26	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	779.7	0	BX	0	9.26	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	780.4	0	BX	0	9.26	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	781.0	0	BX	0	9.26	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	781.6	0	BX	0	9.26	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	782.2	0	BX	0	9.26	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	782.8	0	BX	0	9.27	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	783.4	0	BX	0	9.26	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	784.0	0	BX	0	9.26	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	784.7	0	BX	0	9.26	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	785.3	0	BX	0	9.26	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	785.9	0	BX	0	9.26	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	786.5	0	BX	0	9.26	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	787.1	0	BX	0	9.26	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	787.7	0	BX	0	9.26	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	788.3	0	BX	0	9.26	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	789.0	0	BX	0	9.26	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	789.6	0	BX	0	9.26	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	790.2	0	BX	0	9.26	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	790.8	0	BX	0	9.26	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	791.4	0	BX	0	9.26	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	792.0	0	BX	0	9.26	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	792.6	0	BX	0	9.26	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	793.2	0	BX	0	9.26	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	793.9	0	BX	0	9.26	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	794.5	0	BX	0	9.26	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	795.1	0	BX	0	9.26	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	795.7	0	BX	0	9.27	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	796.3	0	BX	0	9.26	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	796.9	0	BX	0	9.26	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	797.5	0	BX	0	9.26	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	798.2	0	BX	0	9.26	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	798.8	0	BX	0	9.26	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	799.4	0	BX	0	9.26	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	800.0	0	BX	0	9.26	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	800.6	0	BX	0	9.26	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	801.2	0	BX	0	9.25	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	801.8	0	BX	0	9.24	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	802.4	0	BX	0	9.24	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	803.1	0	BX	0	9.24	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	803.7	0	BX	0	9.24	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	804.3	0	BX	0	9.24	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	804.9	0	BX	0	9.23	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	805.5	0	BX	0	9.23	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	806.1	0	BX	0	9.23	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	806.7	0	BX	0	9.22	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	807.3	0	BX	0	9.21	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	808.0	0	BX	0	9.20	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	808.6	0	BX	0	9.17	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	809.2	0	BX	0	9.16	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	809.8	0	BX	0	9.15	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	810.4	0	BX	0	9.13	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	811.0	0	BX	0	9.09	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	811.6	0	BX	0	9.07	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	812.2	0	BX	0	9.07	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	812.9	0	BX	0	9.07	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	813.5	0	BX	0	9.05	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	814.1	0	BX	0	9.05	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	814.7	0	BX	0	9.05	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	815.3	0	BX	0	9.05	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	815.9	0	BX	0	9.05	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	816.5	0	BX	0	9.04	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	817.1	0	BX	0	9.04	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	817.7	0	BX	0	9.04	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	818.4	0	BX	0	9.04	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	819.0	0	BX	0	9.04	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	819.6	0	BX	0	9.02	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	820.2	0	BX	0	9.02	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	820.8	0	BX	0	9.02	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	821.4	0	BX	0	9.02	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	822.0	0	BX	0	9.02	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	822.6	0	BX	0	9.02	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	823.3	0	BX	0	9.01	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	823.9	0	BX	0	9.00	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	824.5	0	BX	0	8.99	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	825.1	0	BX	0	8.98	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	825.7	0	BX	0	8.98	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	826.3	0	BX	0	8.98	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	826.9	0	BX	0	8.97	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	827.5	0	BX	0	8.98	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	828.1	0	BX	0	8.98	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	828.8	0	BX	0	8.98	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	829.4	0	BX	0	8.99	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	830.0	0	BX	0	8.98	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	830.6	0	BX	0	8.98	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	831.2	0	BX	0	8.99	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	831.8	0	BX	0	9.00	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	832.4	0	BX	0	9.01	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	833.0	0	BX	0	9.01	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	833.6	0	BX	0	9.01	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	834.2	0	BX	0	9.02	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	834.9	0	BX	0	9.04	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	835.5	0	BX	0	9.05	0
@7333__19981129	001	C	09/13/1998	10:12	53.3867	9.1281	0	836.1	0	BX	0	9.07	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	0.7	0	BX	0	25.48	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	1.3	0	BX	0	25.59	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	2.0	0	BX	0	25.59	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	2.7	0	BX	0	25.60	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	3.3	0	BX	0	25.60	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	4.0	0	BX	0	25.60	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	4.7	0	BX	0	25.60	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	5.4	0	BX	0	25.60	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	6.0	0	BX	0	25.60	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	6.7	0	BX	0	25.60	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	7.4	0	BX	0	25.60	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	8.0	0	BX	0	25.60	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	8.7	0	BX	0	25.60	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	9.4	0	BX	0	25.60	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	10.0	0	BX	0	25.60	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	10.7	0	BX	0	25.60	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	11.4	0	BX	0	25.61	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	12.0	0	BX	0	25.60	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	12.7	0	BX	0	25.60	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	13.4	0	BX	0	25.60	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	14.0	0	BX	0	25.60	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	14.7	0	BX	0	25.60	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	15.4	0	BX	0	25.60	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	16.0	0	BX	0	25.60	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	16.7	0	BX	0	25.60	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	17.4	0	BX	0	25.60	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	18.0	0	BX	0	25.60	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	18.7	0	BX	0	25.59	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	19.4	0	BX	0	25.59	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	20.1	0	BX	0	25.59	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	20.7	0	BX	0	25.60	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	21.4	0	BX	0	25.59	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	22.1	0	BX	0	25.59	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	22.7	0	BX	0	25.59	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	23.4	0	BX	0	25.59	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	24.1	0	BX	0	25.59	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	24.7	0	BX	0	25.59	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	25.4	0	BX	0	25.59	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	26.1	0	BX	0	25.60	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	26.7	0	BX	0	25.59	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	27.4	0	BX	0	25.59	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	28.1	0	BX	0	25.59	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	28.7	0	BX	0	25.59	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	29.4	0	BX	0	25.59	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	30.1	0	BX	0	25.58	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	30.7	0	BX	0	25.57	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	31.4	0	BX	0	25.57	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	32.1	0	BX	0	25.56	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	32.7	0	BX	0	25.55	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	33.4	0	BX	0	25.55	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	34.1	0	BX	0	25.54	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	34.7	0	BX	0	25.54	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	35.4	0	BX	0	25.54	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	36.1	0	BX	0	25.54	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	36.7	0	BX	0	25.54	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	37.4	0	BX	0	25.54	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	38.1	0	BX	0	25.54	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	38.7	0	BX	0	25.54	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	39.4	0	BX	0	25.54	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	40.1	0	BX	0	25.53	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	40.7	0	BX	0	25.53	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	41.4	0	BX	0	25.53	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	42.1	0	BX	0	25.53	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	42.7	0	BX	0	25.53	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	43.4	0	BX	0	25.53	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	44.1	0	BX	0	25.53	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	44.7	0	BX	0	25.52	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	45.4	0	BX	0	25.51	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	46.1	0	BX	0	25.51	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	46.7	0	BX	0	25.51	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	47.4	0	BX	0	25.51	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	48.1	0	BX	0	25.50	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	48.7	0	BX	0	25.50	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	49.4	0	BX	0	25.49	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	50.1	0	BX	0	25.49	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	50.7	0	BX	0	25.49	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	51.4	0	BX	0	25.48	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	52.1	0	BX	0	25.48	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	52.7	0	BX	0	25.48	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	53.4	0	BX	0	25.48	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	54.0	0	BX	0	25.48	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	54.7	0	BX	0	25.49	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	55.4	0	BX	0	25.48	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	56.0	0	BX	0	25.46	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	56.7	0	BX	0	25.47	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	57.4	0	BX	0	25.44	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	58.0	0	BX	0	25.42	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	58.7	0	BX	0	25.41	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	59.4	0	BX	0	25.39	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	60.0	0	BX	0	25.39	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	60.7	0	BX	0	25.38	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	61.4	0	BX	0	25.38	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	62.0	0	BX	0	25.37	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	62.7	0	BX	0	25.37	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	63.4	0	BX	0	25.36	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	64.0	0	BX	0	25.34	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	64.7	0	BX	0	25.32	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	65.4	0	BX	0	25.30	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	66.0	0	BX	0	25.27	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	66.7	0	BX	0	25.22	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	67.4	0	BX	0	25.16	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	68.0	0	BX	0	25.06	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	68.7	0	BX	0	24.95	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	69.3	0	BX	0	24.89	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	70.0	0	BX	0	24.79	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	70.7	0	BX	0	24.71	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	71.3	0	BX	0	24.60	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	72.0	0	BX	0	24.53	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	72.7	0	BX	0	24.46	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	73.3	0	BX	0	24.41	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	74.0	0	BX	0	24.35	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	74.7	0	BX	0	24.31	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	75.3	0	BX	0	24.27	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	76.0	0	BX	0	24.22	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	76.6	0	BX	0	24.18	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	77.3	0	BX	0	24.14	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	78.0	0	BX	0	24.10	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	78.6	0	BX	0	24.06	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	79.3	0	BX	0	24.03	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	80.0	0	BX	0	23.98	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	80.6	0	BX	0	23.92	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	81.3	0	BX	0	23.85	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	82.0	0	BX	0	23.83	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	82.6	0	BX	0	23.73	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	83.3	0	BX	0	23.71	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	83.9	0	BX	0	23.72	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	84.6	0	BX	0	23.75	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	85.3	0	BX	0	23.69	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	85.9	0	BX	0	23.58	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	86.6	0	BX	0	23.50	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	87.3	0	BX	0	23.47	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	87.9	0	BX	0	23.42	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	88.6	0	BX	0	23.38	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	89.3	0	BX	0	23.33	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	89.9	0	BX	0	23.27	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	90.6	0	BX	0	23.22	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	91.2	0	BX	0	23.15	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	91.9	0	BX	0	23.09	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	92.6	0	BX	0	23.05	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	93.2	0	BX	0	23.03	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	93.9	0	BX	0	23.03	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	94.6	0	BX	0	22.96	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	95.2	0	BX	0	22.93	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	95.9	0	BX	0	22.90	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	96.5	0	BX	0	22.87	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	97.2	0	BX	0	22.83	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	97.9	0	BX	0	22.80	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	98.5	0	BX	0	22.75	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	99.2	0	BX	0	22.71	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	99.9	0	BX	0	22.70	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	100.5	0	BX	0	22.67	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	101.2	0	BX	0	22.62	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	101.8	0	BX	0	22.60	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	102.5	0	BX	0	22.57	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	103.2	0	BX	0	22.56	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	103.8	0	BX	0	22.52	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	104.5	0	BX	0	22.50	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	105.2	0	BX	0	22.45	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	105.8	0	BX	0	22.42	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	106.5	0	BX	0	22.37	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	107.1	0	BX	0	22.32	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	107.8	0	BX	0	22.31	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	108.5	0	BX	0	22.28	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	109.1	0	BX	0	22.21	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	109.8	0	BX	0	22.18	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	110.5	0	BX	0	22.17	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	111.1	0	BX	0	22.16	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	111.8	0	BX	0	22.15	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	112.4	0	BX	0	22.15	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	113.1	0	BX	0	22.13	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	113.8	0	BX	0	22.13	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	114.4	0	BX	0	22.10	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	115.1	0	BX	0	22.08	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	115.7	0	BX	0	22.06	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	116.4	0	BX	0	22.02	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	117.1	0	BX	0	22.01	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	117.7	0	BX	0	21.96	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	118.4	0	BX	0	21.94	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	119.0	0	BX	0	21.92	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	119.7	0	BX	0	21.91	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	120.4	0	BX	0	21.87	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	121.0	0	BX	0	21.78	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	121.7	0	BX	0	21.66	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	122.4	0	BX	0	21.56	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	123.0	0	BX	0	21.37	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	123.7	0	BX	0	21.26	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	124.3	0	BX	0	21.18	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	125.0	0	BX	0	21.14	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	125.7	0	BX	0	21.13	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	126.3	0	BX	0	21.11	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	127.0	0	BX	0	21.10	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	127.6	0	BX	0	21.10	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	128.3	0	BX	0	21.08	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	129.0	0	BX	0	21.08	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	129.6	0	BX	0	21.07	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	130.3	0	BX	0	21.06	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	130.9	0	BX	0	21.03	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	131.6	0	BX	0	21.00	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	132.3	0	BX	0	20.97	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	132.9	0	BX	0	20.93	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	133.6	0	BX	0	20.91	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	134.2	0	BX	0	20.89	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	134.9	0	BX	0	20.86	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	135.6	0	BX	0	20.84	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	136.2	0	BX	0	20.83	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	136.9	0	BX	0	20.82	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	137.5	0	BX	0	20.81	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	138.2	0	BX	0	20.80	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	138.9	0	BX	0	20.80	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	139.5	0	BX	0	20.79	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	140.2	0	BX	0	20.78	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	140.8	0	BX	0	20.75	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	141.5	0	BX	0	20.70	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	142.2	0	BX	0	20.64	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	142.8	0	BX	0	20.62	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	143.5	0	BX	0	20.61	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	144.1	0	BX	0	20.61	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	144.8	0	BX	0	20.60	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	145.5	0	BX	0	20.60	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	146.1	0	BX	0	20.59	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	146.8	0	BX	0	20.59	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	147.4	0	BX	0	20.59	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	148.1	0	BX	0	20.58	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	148.7	0	BX	0	20.58	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	149.4	0	BX	0	20.57	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	150.1	0	BX	0	20.57	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	150.7	0	BX	0	20.56	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	151.4	0	BX	0	20.54	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	152.0	0	BX	0	20.52	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	152.7	0	BX	0	20.52	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	153.4	0	BX	0	20.52	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	154.0	0	BX	0	20.52	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	154.7	0	BX	0	20.52	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	155.3	0	BX	0	20.52	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	156.0	0	BX	0	20.51	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	156.7	0	BX	0	20.51	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	157.3	0	BX	0	20.51	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	158.0	0	BX	0	20.52	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	158.6	0	BX	0	20.51	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	159.3	0	BX	0	20.51	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	159.9	0	BX	0	20.51	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	160.6	0	BX	0	20.51	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	161.3	0	BX	0	20.51	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	161.9	0	BX	0	20.51	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	162.6	0	BX	0	20.51	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	163.2	0	BX	0	20.51	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	163.9	0	BX	0	20.51	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	164.6	0	BX	0	20.51	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	165.2	0	BX	0	20.51	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	165.9	0	BX	0	20.51	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	166.5	0	BX	0	20.50	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	167.2	0	BX	0	20.49	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	167.8	0	BX	0	20.48	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	168.5	0	BX	0	20.48	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	169.2	0	BX	0	20.47	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	169.8	0	BX	0	20.46	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	170.5	0	BX	0	20.46	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	171.1	0	BX	0	20.44	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	171.8	0	BX	0	20.43	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	172.4	0	BX	0	20.40	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	173.1	0	BX	0	20.38	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	173.8	0	BX	0	20.36	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	174.4	0	BX	0	20.34	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	175.1	0	BX	0	20.30	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	175.7	0	BX	0	20.27	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	176.4	0	BX	0	20.24	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	177.0	0	BX	0	20.20	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	177.7	0	BX	0	20.17	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	178.4	0	BX	0	20.14	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	179.0	0	BX	0	20.11	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	179.7	0	BX	0	20.08	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	180.3	0	BX	0	20.05	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	181.0	0	BX	0	20.02	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	181.6	0	BX	0	20.00	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	182.3	0	BX	0	19.98	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	183.0	0	BX	0	19.96	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	183.6	0	BX	0	19.93	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	184.3	0	BX	0	19.89	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	184.9	0	BX	0	19.84	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	185.6	0	BX	0	19.76	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	186.2	0	BX	0	19.69	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	186.9	0	BX	0	19.59	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	187.6	0	BX	0	19.51	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	188.2	0	BX	0	19.42	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	188.9	0	BX	0	19.34	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	189.5	0	BX	0	19.26	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	190.2	0	BX	0	19.18	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	190.8	0	BX	0	19.13	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	191.5	0	BX	0	19.05	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	192.1	0	BX	0	19.01	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	192.8	0	BX	0	18.95	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	193.5	0	BX	0	18.88	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	194.1	0	BX	0	18.80	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	194.8	0	BX	0	18.75	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	195.4	0	BX	0	18.72	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	196.1	0	BX	0	18.68	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	196.7	0	BX	0	18.63	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	197.4	0	BX	0	18.60	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	198.0	0	BX	0	18.55	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	198.7	0	BX	0	18.50	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	199.4	0	BX	0	18.45	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	200.0	0	BX	0	18.42	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	200.7	0	BX	0	18.37	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	201.3	0	BX	0	18.30	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	202.0	0	BX	0	18.22	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	202.6	0	BX	0	18.12	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	203.3	0	BX	0	17.96	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	203.9	0	BX	0	17.83	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	204.6	0	BX	0	17.76	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	205.3	0	BX	0	17.71	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	205.9	0	BX	0	17.69	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	206.6	0	BX	0	17.66	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	207.2	0	BX	0	17.64	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	207.9	0	BX	0	17.63	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	208.5	0	BX	0	17.62	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	209.2	0	BX	0	17.61	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	209.8	0	BX	0	17.60	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	210.5	0	BX	0	17.60	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	211.2	0	BX	0	17.59	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	211.8	0	BX	0	17.54	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	212.5	0	BX	0	17.50	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	213.1	0	BX	0	17.45	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	213.8	0	BX	0	17.39	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	214.4	0	BX	0	17.32	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	215.1	0	BX	0	17.27	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	215.7	0	BX	0	17.22	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	216.4	0	BX	0	17.15	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	217.0	0	BX	0	17.07	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	217.7	0	BX	0	17.00	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	218.4	0	BX	0	16.89	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	219.0	0	BX	0	16.80	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	219.7	0	BX	0	16.74	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	220.3	0	BX	0	16.60	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	221.0	0	BX	0	16.45	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	221.6	0	BX	0	16.36	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	222.3	0	BX	0	16.28	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	222.9	0	BX	0	16.22	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	223.6	0	BX	0	16.16	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	224.2	0	BX	0	16.10	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	224.9	0	BX	0	16.05	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	225.5	0	BX	0	16.00	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	226.2	0	BX	0	15.95	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	226.9	0	BX	0	15.92	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	227.5	0	BX	0	15.89	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	228.2	0	BX	0	15.86	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	228.8	0	BX	0	15.83	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	229.5	0	BX	0	15.79	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	230.1	0	BX	0	15.77	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	230.8	0	BX	0	15.75	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	231.4	0	BX	0	15.72	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	232.1	0	BX	0	15.70	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	232.7	0	BX	0	15.67	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	233.4	0	BX	0	15.64	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	234.0	0	BX	0	15.60	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	234.7	0	BX	0	15.55	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	235.3	0	BX	0	15.48	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	236.0	0	BX	0	15.39	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	236.7	0	BX	0	15.35	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	237.3	0	BX	0	15.31	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	238.0	0	BX	0	15.28	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	238.6	0	BX	0	15.25	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	239.3	0	BX	0	15.21	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	239.9	0	BX	0	15.16	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	240.6	0	BX	0	15.10	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	241.2	0	BX	0	15.07	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	241.9	0	BX	0	15.04	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	242.5	0	BX	0	15.02	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	243.2	0	BX	0	14.99	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	243.8	0	BX	0	14.95	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	244.5	0	BX	0	14.93	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	245.1	0	BX	0	14.89	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	245.8	0	BX	0	14.91	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	246.4	0	BX	0	14.96	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	247.1	0	BX	0	14.98	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	247.7	0	BX	0	15.00	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	248.4	0	BX	0	15.05	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	249.1	0	BX	0	15.07	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	249.7	0	BX	0	15.08	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	250.4	0	BX	0	15.08	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	251.0	0	BX	0	15.09	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	251.7	0	BX	0	15.08	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	252.3	0	BX	0	15.08	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	253.0	0	BX	0	15.07	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	253.6	0	BX	0	15.07	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	254.3	0	BX	0	15.07	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	254.9	0	BX	0	15.07	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	255.6	0	BX	0	15.06	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	256.2	0	BX	0	15.06	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	256.9	0	BX	0	15.05	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	257.5	0	BX	0	15.04	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	258.2	0	BX	0	15.04	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	258.8	0	BX	0	15.03	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	259.5	0	BX	0	15.02	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	260.1	0	BX	0	15.02	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	260.8	0	BX	0	15.00	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	261.4	0	BX	0	15.00	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	262.1	0	BX	0	15.00	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	262.7	0	BX	0	14.99	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	263.4	0	BX	0	14.99	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	264.0	0	BX	0	15.01	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	264.7	0	BX	0	15.00	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	265.3	0	BX	0	15.00	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	266.0	0	BX	0	15.00	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	266.6	0	BX	0	14.99	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	267.3	0	BX	0	14.99	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	267.9	0	BX	0	14.99	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	268.6	0	BX	0	14.99	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	269.2	0	BX	0	14.98	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	269.9	0	BX	0	14.97	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	270.5	0	BX	0	14.95	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	271.2	0	BX	0	14.93	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	271.9	0	BX	0	14.92	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	272.5	0	BX	0	14.89	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	273.2	0	BX	0	14.85	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	273.8	0	BX	0	14.79	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	274.5	0	BX	0	14.75	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	275.1	0	BX	0	14.67	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	275.8	0	BX	0	14.57	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	276.4	0	BX	0	14.50	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	277.1	0	BX	0	14.48	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	277.7	0	BX	0	14.47	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	278.4	0	BX	0	14.46	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	279.0	0	BX	0	14.45	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	279.7	0	BX	0	14.43	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	280.3	0	BX	0	14.40	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	281.0	0	BX	0	14.35	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	281.6	0	BX	0	14.32	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	282.3	0	BX	0	14.28	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	282.9	0	BX	0	14.24	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	283.6	0	BX	0	14.20	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	284.2	0	BX	0	14.18	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	284.9	0	BX	0	14.17	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	285.5	0	BX	0	14.16	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	286.2	0	BX	0	14.16	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	286.8	0	BX	0	14.14	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	287.5	0	BX	0	14.14	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	288.1	0	BX	0	14.11	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	288.7	0	BX	0	14.09	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	289.4	0	BX	0	14.08	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	290.0	0	BX	0	14.06	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	290.7	0	BX	0	14.04	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	291.3	0	BX	0	14.02	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	292.0	0	BX	0	14.01	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	292.6	0	BX	0	14.00	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	293.3	0	BX	0	13.99	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	293.9	0	BX	0	13.98	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	294.6	0	BX	0	13.96	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	295.2	0	BX	0	13.94	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	295.9	0	BX	0	13.92	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	296.5	0	BX	0	13.89	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	297.2	0	BX	0	13.88	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	297.8	0	BX	0	13.87	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	298.5	0	BX	0	13.86	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	299.1	0	BX	0	13.86	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	299.8	0	BX	0	13.87	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	300.4	0	BX	0	13.88	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	301.1	0	BX	0	13.90	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	301.7	0	BX	0	13.89	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	302.4	0	BX	0	13.89	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	303.0	0	BX	0	13.87	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	303.7	0	BX	0	13.84	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	304.3	0	BX	0	13.77	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	305.0	0	BX	0	13.74	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	305.6	0	BX	0	13.71	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	306.3	0	BX	0	13.69	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	306.9	0	BX	0	13.66	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	307.6	0	BX	0	13.65	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	308.2	0	BX	0	13.63	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	308.9	0	BX	0	13.62	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	309.5	0	BX	0	13.60	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	310.2	0	BX	0	13.59	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	310.8	0	BX	0	13.57	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	311.5	0	BX	0	13.57	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	312.1	0	BX	0	13.58	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	312.7	0	BX	0	13.56	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	313.4	0	BX	0	13.52	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	314.0	0	BX	0	13.49	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	314.7	0	BX	0	13.46	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	315.3	0	BX	0	13.44	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	316.0	0	BX	0	13.41	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	316.6	0	BX	0	13.37	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	317.3	0	BX	0	13.35	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	317.9	0	BX	0	13.31	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	318.6	0	BX	0	13.29	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	319.2	0	BX	0	13.26	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	319.9	0	BX	0	13.23	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	320.5	0	BX	0	13.20	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	321.2	0	BX	0	13.20	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	321.8	0	BX	0	13.18	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	322.5	0	BX	0	13.17	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	323.1	0	BX	0	13.16	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	323.8	0	BX	0	13.14	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	324.4	0	BX	0	13.13	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	325.0	0	BX	0	13.12	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	325.7	0	BX	0	13.07	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	326.3	0	BX	0	13.03	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	327.0	0	BX	0	13.00	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	327.6	0	BX	0	12.98	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	328.3	0	BX	0	12.98	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	328.9	0	BX	0	12.97	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	329.6	0	BX	0	12.97	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	330.2	0	BX	0	12.97	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	330.9	0	BX	0	12.97	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	331.5	0	BX	0	12.96	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	332.2	0	BX	0	12.96	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	332.8	0	BX	0	12.97	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	333.5	0	BX	0	12.97	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	334.1	0	BX	0	12.96	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	334.7	0	BX	0	12.97	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	335.4	0	BX	0	12.97	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	336.0	0	BX	0	12.97	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	336.7	0	BX	0	12.96	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	337.3	0	BX	0	12.95	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	338.0	0	BX	0	12.93	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	338.6	0	BX	0	12.91	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	339.3	0	BX	0	12.90	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	339.9	0	BX	0	12.88	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	340.6	0	BX	0	12.85	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	341.2	0	BX	0	12.84	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	341.8	0	BX	0	12.82	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	342.5	0	BX	0	12.80	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	343.1	0	BX	0	12.79	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	343.8	0	BX	0	12.78	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	344.4	0	BX	0	12.78	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	345.1	0	BX	0	12.77	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	345.7	0	BX	0	12.76	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	346.4	0	BX	0	12.75	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	347.0	0	BX	0	12.72	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	347.7	0	BX	0	12.70	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	348.3	0	BX	0	12.68	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	348.9	0	BX	0	12.66	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	349.6	0	BX	0	12.64	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	350.2	0	BX	0	12.61	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	350.9	0	BX	0	12.59	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	351.5	0	BX	0	12.57	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	352.2	0	BX	0	12.55	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	352.8	0	BX	0	12.54	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	353.5	0	BX	0	12.54	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	354.1	0	BX	0	12.52	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	354.8	0	BX	0	12.52	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	355.4	0	BX	0	12.50	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	356.0	0	BX	0	12.49	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	356.7	0	BX	0	12.48	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	357.3	0	BX	0	12.49	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	358.0	0	BX	0	12.51	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	358.6	0	BX	0	12.51	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	359.3	0	BX	0	12.52	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	359.9	0	BX	0	12.53	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	360.6	0	BX	0	12.53	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	361.2	0	BX	0	12.55	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	361.8	0	BX	0	12.55	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	362.5	0	BX	0	12.55	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	363.1	0	BX	0	12.56	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	363.8	0	BX	0	12.56	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	364.4	0	BX	0	12.58	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	365.1	0	BX	0	12.59	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	365.7	0	BX	0	12.60	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	366.4	0	BX	0	12.60	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	367.0	0	BX	0	12.61	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	367.6	0	BX	0	12.61	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	368.3	0	BX	0	12.61	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	368.9	0	BX	0	12.62	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	369.6	0	BX	0	12.62	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	370.2	0	BX	0	12.61	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	370.9	0	BX	0	12.58	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	371.5	0	BX	0	12.55	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	372.1	0	BX	0	12.55	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	372.8	0	BX	0	12.54	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	373.4	0	BX	0	12.54	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	374.1	0	BX	0	12.54	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	374.7	0	BX	0	12.54	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	375.4	0	BX	0	12.54	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	376.0	0	BX	0	12.54	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	376.7	0	BX	0	12.54	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	377.3	0	BX	0	12.53	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	377.9	0	BX	0	12.54	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	378.6	0	BX	0	12.53	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	379.2	0	BX	0	12.53	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	379.9	0	BX	0	12.51	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	380.5	0	BX	0	12.50	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	381.2	0	BX	0	12.49	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	381.8	0	BX	0	12.50	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	382.4	0	BX	0	12.50	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	383.1	0	BX	0	12.49	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	383.7	0	BX	0	12.47	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	384.4	0	BX	0	12.44	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	385.0	0	BX	0	12.41	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	385.7	0	BX	0	12.39	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	386.3	0	BX	0	12.38	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	386.9	0	BX	0	12.35	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	387.6	0	BX	0	12.22	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	388.2	0	BX	0	12.08	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	388.9	0	BX	0	11.94	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	389.5	0	BX	0	11.90	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	390.1	0	BX	0	11.81	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	390.8	0	BX	0	11.76	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	391.4	0	BX	0	11.74	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	392.1	0	BX	0	11.73	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	392.7	0	BX	0	11.70	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	393.4	0	BX	0	11.70	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	394.0	0	BX	0	11.69	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	394.6	0	BX	0	11.66	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	395.3	0	BX	0	11.66	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	395.9	0	BX	0	11.65	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	396.6	0	BX	0	11.64	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	397.2	0	BX	0	11.64	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	397.9	0	BX	0	11.65	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	398.5	0	BX	0	11.66	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	399.1	0	BX	0	11.66	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	399.8	0	BX	0	11.65	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	400.4	0	BX	0	11.65	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	401.1	0	BX	0	11.65	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	401.7	0	BX	0	11.65	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	402.3	0	BX	0	11.65	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	403.0	0	BX	0	11.64	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	403.6	0	BX	0	11.57	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	404.3	0	BX	0	11.50	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	404.9	0	BX	0	11.47	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	405.6	0	BX	0	11.42	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	406.2	0	BX	0	11.37	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	406.8	0	BX	0	11.34	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	407.5	0	BX	0	11.34	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	408.1	0	BX	0	11.34	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	408.8	0	BX	0	11.34	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	409.4	0	BX	0	11.33	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	410.0	0	BX	0	11.32	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	410.7	0	BX	0	11.25	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	411.3	0	BX	0	11.17	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	412.0	0	BX	0	11.11	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	412.6	0	BX	0	11.04	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	413.2	0	BX	0	10.99	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	413.9	0	BX	0	10.96	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	414.5	0	BX	0	10.93	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	415.2	0	BX	0	10.92	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	415.8	0	BX	0	10.89	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	416.4	0	BX	0	10.85	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	417.1	0	BX	0	10.85	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	417.7	0	BX	0	10.85	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	418.4	0	BX	0	10.83	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	419.0	0	BX	0	10.82	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	419.6	0	BX	0	10.80	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	420.3	0	BX	0	10.79	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	420.9	0	BX	0	10.75	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	421.6	0	BX	0	10.72	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	422.2	0	BX	0	10.64	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	422.8	0	BX	0	10.53	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	423.5	0	BX	0	10.47	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	424.1	0	BX	0	10.44	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	424.8	0	BX	0	10.43	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	425.4	0	BX	0	10.41	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	426.0	0	BX	0	10.36	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	426.7	0	BX	0	10.31	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	427.3	0	BX	0	10.29	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	428.0	0	BX	0	10.28	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	428.6	0	BX	0	10.27	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	429.2	0	BX	0	10.27	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	429.9	0	BX	0	10.26	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	430.5	0	BX	0	10.26	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	431.2	0	BX	0	10.26	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	431.8	0	BX	0	10.26	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	432.4	0	BX	0	10.25	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	433.1	0	BX	0	10.26	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	433.7	0	BX	0	10.25	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	434.4	0	BX	0	10.25	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	435.0	0	BX	0	10.25	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	435.6	0	BX	0	10.25	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	436.3	0	BX	0	10.25	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	436.9	0	BX	0	10.24	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	437.6	0	BX	0	10.24	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	438.2	0	BX	0	10.24	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	438.8	0	BX	0	10.24	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	439.5	0	BX	0	10.24	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	440.1	0	BX	0	10.24	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	440.8	0	BX	0	10.24	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	441.4	0	BX	0	10.24	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	442.0	0	BX	0	10.24	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	442.7	0	BX	0	10.24	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	443.3	0	BX	0	10.24	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	443.9	0	BX	0	10.24	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	444.6	0	BX	0	10.25	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	445.2	0	BX	0	10.25	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	445.9	0	BX	0	10.27	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	446.5	0	BX	0	10.27	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	447.1	0	BX	0	10.27	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	447.8	0	BX	0	10.27	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	448.4	0	BX	0	10.27	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	449.1	0	BX	0	10.26	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	449.7	0	BX	0	10.26	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	450.3	0	BX	0	10.26	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	451.0	0	BX	0	10.26	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	451.6	0	BX	0	10.27	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	452.2	0	BX	0	10.26	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	452.9	0	BX	0	10.26	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	453.5	0	BX	0	10.27	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	454.2	0	BX	0	10.26	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	454.8	0	BX	0	10.26	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	455.4	0	BX	0	10.26	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	456.1	0	BX	0	10.27	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	456.7	0	BX	0	10.26	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	457.3	0	BX	0	10.26	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	458.0	0	BX	0	10.26	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	458.6	0	BX	0	10.26	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	459.3	0	BX	0	10.26	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	459.9	0	BX	0	10.26	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	460.5	0	BX	0	10.26	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	461.2	0	BX	0	10.42	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	461.8	0	BX	0	10.55	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	462.4	0	BX	0	10.59	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	463.1	0	BX	0	10.61	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	463.7	0	BX	0	10.61	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	464.4	0	BX	0	10.62	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	465.0	0	BX	0	10.63	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	465.6	0	BX	0	10.63	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	466.3	0	BX	0	10.66	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	466.9	0	BX	0	10.68	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	467.5	0	BX	0	10.71	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	468.2	0	BX	0	10.75	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	468.8	0	BX	0	10.76	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	469.5	0	BX	0	10.75	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	470.1	0	BX	0	10.74	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	470.7	0	BX	0	10.72	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	471.4	0	BX	0	10.67	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	472.0	0	BX	0	10.62	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	472.6	0	BX	0	10.56	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	473.3	0	BX	0	10.51	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	473.9	0	BX	0	10.49	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	474.5	0	BX	0	10.48	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	475.2	0	BX	0	10.48	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	475.8	0	BX	0	10.48	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	476.5	0	BX	0	10.47	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	477.1	0	BX	0	10.47	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	477.7	0	BX	0	10.48	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	478.4	0	BX	0	10.48	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	479.0	0	BX	0	10.47	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	479.6	0	BX	0	10.47	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	480.3	0	BX	0	10.47	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	480.9	0	BX	0	10.47	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	481.5	0	BX	0	10.48	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	482.2	0	BX	0	10.48	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	482.8	0	BX	0	10.48	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	483.4	0	BX	0	10.47	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	484.1	0	BX	0	10.47	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	484.7	0	BX	0	10.47	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	485.4	0	BX	0	10.46	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	486.0	0	BX	0	10.46	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	486.6	0	BX	0	10.46	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	487.3	0	BX	0	10.46	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	487.9	0	BX	0	10.45	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	488.5	0	BX	0	10.46	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	489.2	0	BX	0	10.46	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	489.8	0	BX	0	10.46	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	490.4	0	BX	0	10.47	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	491.1	0	BX	0	10.47	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	491.7	0	BX	0	10.47	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	492.3	0	BX	0	10.47	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	493.0	0	BX	0	10.48	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	493.6	0	BX	0	10.47	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	494.3	0	BX	0	10.48	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	494.9	0	BX	0	10.47	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	495.5	0	BX	0	10.45	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	496.2	0	BX	0	10.44	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	496.8	0	BX	0	10.44	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	497.4	0	BX	0	10.44	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	498.1	0	BX	0	10.41	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	498.7	0	BX	0	10.40	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	499.3	0	BX	0	10.41	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	500.0	0	BX	0	10.40	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	500.6	0	BX	0	10.42	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	501.2	0	BX	0	10.46	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	501.9	0	BX	0	10.48	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	502.5	0	BX	0	10.53	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	503.1	0	BX	0	10.64	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	503.8	0	BX	0	10.73	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	504.4	0	BX	0	10.76	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	505.0	0	BX	0	10.78	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	505.7	0	BX	0	10.78	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	506.3	0	BX	0	10.79	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	506.9	0	BX	0	10.80	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	507.6	0	BX	0	10.80	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	508.2	0	BX	0	10.80	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	508.8	0	BX	0	10.80	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	509.5	0	BX	0	10.80	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	510.1	0	BX	0	10.80	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	510.7	0	BX	0	10.80	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	511.4	0	BX	0	10.81	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	512.0	0	BX	0	10.82	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	512.6	0	BX	0	10.84	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	513.3	0	BX	0	10.85	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	513.9	0	BX	0	10.88	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	514.5	0	BX	0	10.90	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	515.2	0	BX	0	10.91	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	515.8	0	BX	0	10.91	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	516.4	0	BX	0	10.92	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	517.1	0	BX	0	10.92	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	517.7	0	BX	0	10.92	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	518.3	0	BX	0	10.92	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	519.0	0	BX	0	10.92	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	519.6	0	BX	0	10.92	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	520.2	0	BX	0	10.92	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	520.9	0	BX	0	10.91	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	521.5	0	BX	0	10.90	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	522.1	0	BX	0	10.89	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	522.8	0	BX	0	10.89	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	523.4	0	BX	0	10.85	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	524.0	0	BX	0	10.78	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	524.7	0	BX	0	10.73	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	525.3	0	BX	0	10.68	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	525.9	0	BX	0	10.64	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	526.6	0	BX	0	10.62	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	527.2	0	BX	0	10.61	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	527.8	0	BX	0	10.61	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	528.5	0	BX	0	10.61	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	529.1	0	BX	0	10.60	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	529.7	0	BX	0	10.60	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	530.4	0	BX	0	10.60	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	531.0	0	BX	0	10.60	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	531.6	0	BX	0	10.60	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	532.3	0	BX	0	10.60	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	532.9	0	BX	0	10.60	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	533.5	0	BX	0	10.59	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	534.2	0	BX	0	10.56	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	534.8	0	BX	0	10.49	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	535.4	0	BX	0	10.45	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	536.1	0	BX	0	10.43	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	536.7	0	BX	0	10.43	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	537.3	0	BX	0	10.44	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	538.0	0	BX	0	10.43	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	538.6	0	BX	0	10.37	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	539.2	0	BX	0	10.22	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	539.9	0	BX	0	10.09	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	540.5	0	BX	0	10.00	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	541.1	0	BX	0	9.98	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	541.7	0	BX	0	9.95	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	542.4	0	BX	0	9.87	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	543.0	0	BX	0	9.79	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	543.6	0	BX	0	9.77	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	544.3	0	BX	0	9.77	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	544.9	0	BX	0	9.76	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	545.5	0	BX	0	9.76	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	546.2	0	BX	0	9.76	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	546.8	0	BX	0	9.76	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	547.4	0	BX	0	9.76	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	548.1	0	BX	0	9.76	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	548.7	0	BX	0	9.76	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	549.3	0	BX	0	9.76	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	550.0	0	BX	0	9.76	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	550.6	0	BX	0	9.76	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	551.2	0	BX	0	9.77	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	551.8	0	BX	0	9.73	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	552.5	0	BX	0	9.71	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	553.1	0	BX	0	9.71	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	553.7	0	BX	0	9.73	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	554.4	0	BX	0	9.74	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	555.0	0	BX	0	9.75	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	555.6	0	BX	0	9.75	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	556.3	0	BX	0	9.76	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	556.9	0	BX	0	9.77	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	557.5	0	BX	0	9.81	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	558.2	0	BX	0	9.81	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	558.8	0	BX	0	9.81	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	559.4	0	BX	0	9.80	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	560.0	0	BX	0	9.80	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	560.7	0	BX	0	9.80	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	561.3	0	BX	0	9.79	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	561.9	0	BX	0	9.79	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	562.6	0	BX	0	9.79	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	563.2	0	BX	0	9.77	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	563.8	0	BX	0	9.77	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	564.5	0	BX	0	9.77	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	565.1	0	BX	0	9.77	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	565.7	0	BX	0	9.77	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	566.3	0	BX	0	9.77	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	567.0	0	BX	0	9.77	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	567.6	0	BX	0	9.77	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	568.2	0	BX	0	9.77	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	568.9	0	BX	0	9.77	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	569.5	0	BX	0	9.77	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	570.1	0	BX	0	9.77	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	570.8	0	BX	0	9.77	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	571.4	0	BX	0	9.77	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	572.0	0	BX	0	9.76	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	572.6	0	BX	0	9.77	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	573.3	0	BX	0	9.76	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	573.9	0	BX	0	9.76	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	574.5	0	BX	0	9.74	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	575.2	0	BX	0	9.74	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	575.8	0	BX	0	9.74	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	576.4	0	BX	0	9.73	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	577.0	0	BX	0	9.73	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	577.7	0	BX	0	9.73	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	578.3	0	BX	0	9.72	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	578.9	0	BX	0	9.71	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	579.6	0	BX	0	9.70	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	580.2	0	BX	0	9.71	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	580.8	0	BX	0	9.70	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	581.5	0	BX	0	9.70	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	582.1	0	BX	0	9.70	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	582.7	0	BX	0	9.70	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	583.3	0	BX	0	9.69	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	584.0	0	BX	0	9.68	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	584.6	0	BX	0	9.67	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	585.2	0	BX	0	9.65	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	585.9	0	BX	0	9.65	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	586.5	0	BX	0	9.64	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	587.1	0	BX	0	9.63	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	587.7	0	BX	0	9.63	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	588.4	0	BX	0	9.62	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	589.0	0	BX	0	9.62	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	589.6	0	BX	0	9.62	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	590.2	0	BX	0	9.62	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	590.9	0	BX	0	9.62	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	591.5	0	BX	0	9.61	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	592.1	0	BX	0	9.62	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	592.8	0	BX	0	9.61	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	593.4	0	BX	0	9.60	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	594.0	0	BX	0	9.60	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	594.6	0	BX	0	9.59	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	595.3	0	BX	0	9.58	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	595.9	0	BX	0	9.58	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	596.5	0	BX	0	9.58	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	597.2	0	BX	0	9.57	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	597.8	0	BX	0	9.57	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	598.4	0	BX	0	9.57	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	599.0	0	BX	0	9.56	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	599.7	0	BX	0	9.56	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	600.3	0	BX	0	9.56	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	600.9	0	BX	0	9.55	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	601.5	0	BX	0	9.54	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	602.2	0	BX	0	9.54	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	602.8	0	BX	0	9.54	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	603.4	0	BX	0	9.54	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	604.1	0	BX	0	9.54	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	604.7	0	BX	0	9.54	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	605.3	0	BX	0	9.54	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	605.9	0	BX	0	9.54	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	606.6	0	BX	0	9.55	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	607.2	0	BX	0	9.54	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	607.8	0	BX	0	9.55	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	608.4	0	BX	0	9.55	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	609.1	0	BX	0	9.56	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	609.7	0	BX	0	9.56	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	610.3	0	BX	0	9.57	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	611.0	0	BX	0	9.57	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	611.6	0	BX	0	9.57	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	612.2	0	BX	0	9.57	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	612.8	0	BX	0	9.56	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	613.5	0	BX	0	9.57	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	614.1	0	BX	0	9.57	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	614.7	0	BX	0	9.56	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	615.3	0	BX	0	9.56	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	616.0	0	BX	0	9.57	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	616.6	0	BX	0	9.56	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	617.2	0	BX	0	9.56	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	617.8	0	BX	0	9.56	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	618.5	0	BX	0	9.57	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	619.1	0	BX	0	9.56	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	619.7	0	BX	0	9.57	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	620.3	0	BX	0	9.57	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	621.0	0	BX	0	9.57	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	621.6	0	BX	0	9.57	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	622.2	0	BX	0	9.57	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	622.9	0	BX	0	9.57	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	623.5	0	BX	0	9.57	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	624.1	0	BX	0	9.57	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	624.7	0	BX	0	9.57	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	625.4	0	BX	0	9.57	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	626.0	0	BX	0	9.56	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	626.6	0	BX	0	9.57	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	627.2	0	BX	0	9.57	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	627.9	0	BX	0	9.57	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	628.5	0	BX	0	9.57	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	629.1	0	BX	0	9.59	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	629.7	0	BX	0	9.60	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	630.4	0	BX	0	9.61	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	631.0	0	BX	0	9.63	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	631.6	0	BX	0	9.64	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	632.2	0	BX	0	9.65	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	632.9	0	BX	0	9.66	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	633.5	0	BX	0	9.66	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	634.1	0	BX	0	9.66	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	634.7	0	BX	0	9.66	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	635.4	0	BX	0	9.66	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	636.0	0	BX	0	9.66	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	636.6	0	BX	0	9.66	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	637.2	0	BX	0	9.67	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	637.9	0	BX	0	9.67	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	638.5	0	BX	0	9.67	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	639.1	0	BX	0	9.67	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	639.7	0	BX	0	9.67	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	640.4	0	BX	0	9.68	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	641.0	0	BX	0	9.68	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	641.6	0	BX	0	9.67	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	642.2	0	BX	0	9.68	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	642.9	0	BX	0	9.67	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	643.5	0	BX	0	9.68	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	644.1	0	BX	0	9.68	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	644.7	0	BX	0	9.68	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	645.4	0	BX	0	9.68	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	646.0	0	BX	0	9.69	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	646.6	0	BX	0	9.70	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	647.2	0	BX	0	9.71	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	647.8	0	BX	0	9.70	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	648.5	0	BX	0	9.69	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	649.1	0	BX	0	9.69	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	649.7	0	BX	0	9.68	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	650.3	0	BX	0	9.68	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	651.0	0	BX	0	9.68	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	651.6	0	BX	0	9.68	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	652.2	0	BX	0	9.69	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	652.8	0	BX	0	9.68	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	653.5	0	BX	0	9.68	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	654.1	0	BX	0	9.69	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	654.7	0	BX	0	9.69	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	655.3	0	BX	0	9.69	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	656.0	0	BX	0	9.69	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	656.6	0	BX	0	9.69	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	657.2	0	BX	0	9.69	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	657.8	0	BX	0	9.70	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	658.5	0	BX	0	9.70	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	659.1	0	BX	0	9.70	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	659.7	0	BX	0	9.71	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	660.3	0	BX	0	9.71	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	660.9	0	BX	0	9.71	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	661.6	0	BX	0	9.71	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	662.2	0	BX	0	9.70	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	662.8	0	BX	0	9.70	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	663.4	0	BX	0	9.69	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	664.1	0	BX	0	9.66	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	664.7	0	BX	0	9.63	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	665.3	0	BX	0	9.60	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	665.9	0	BX	0	9.59	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	666.5	0	BX	0	9.58	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	667.2	0	BX	0	9.57	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	667.8	0	BX	0	9.57	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	668.4	0	BX	0	9.57	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	669.0	0	BX	0	9.56	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	669.7	0	BX	0	9.56	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	670.3	0	BX	0	9.55	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	670.9	0	BX	0	9.55	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	671.5	0	BX	0	9.55	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	672.2	0	BX	0	9.55	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	672.8	0	BX	0	9.55	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	673.4	0	BX	0	9.55	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	674.0	0	BX	0	9.55	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	674.6	0	BX	0	9.54	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	675.3	0	BX	0	9.52	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	675.9	0	BX	0	9.52	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	676.5	0	BX	0	9.52	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	677.1	0	BX	0	9.52	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	677.7	0	BX	0	9.52	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	678.4	0	BX	0	9.51	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	679.0	0	BX	0	9.50	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	679.6	0	BX	0	9.51	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	680.2	0	BX	0	9.50	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	680.9	0	BX	0	9.50	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	681.5	0	BX	0	9.50	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	682.1	0	BX	0	9.50	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	682.7	0	BX	0	9.50	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	683.3	0	BX	0	9.49	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	684.0	0	BX	0	9.50	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	684.6	0	BX	0	9.50	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	685.2	0	BX	0	9.50	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	685.8	0	BX	0	9.50	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	686.5	0	BX	0	9.50	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	687.1	0	BX	0	9.50	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	687.7	0	BX	0	9.49	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	688.3	0	BX	0	9.50	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	688.9	0	BX	0	9.50	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	689.6	0	BX	0	9.50	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	690.2	0	BX	0	9.51	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	690.8	0	BX	0	9.51	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	691.4	0	BX	0	9.52	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	692.0	0	BX	0	9.50	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	692.7	0	BX	0	9.49	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	693.3	0	BX	0	9.50	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	693.9	0	BX	0	9.49	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	694.5	0	BX	0	9.47	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	695.1	0	BX	0	9.46	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	695.8	0	BX	0	9.46	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	696.4	0	BX	0	9.45	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	697.0	0	BX	0	9.45	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	697.6	0	BX	0	9.45	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	698.2	0	BX	0	9.45	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	698.9	0	BX	0	9.45	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	699.5	0	BX	0	9.44	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	700.1	0	BX	0	9.45	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	700.7	0	BX	0	9.44	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	701.3	0	BX	0	9.44	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	702.0	0	BX	0	9.44	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	702.6	0	BX	0	9.45	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	703.2	0	BX	0	9.46	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	703.8	0	BX	0	9.46	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	704.4	0	BX	0	9.46	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	705.1	0	BX	0	9.45	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	705.7	0	BX	0	9.45	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	706.3	0	BX	0	9.45	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	706.9	0	BX	0	9.45	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	707.5	0	BX	0	9.46	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	708.2	0	BX	0	9.46	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	708.8	0	BX	0	9.45	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	709.4	0	BX	0	9.46	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	710.0	0	BX	0	9.46	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	710.6	0	BX	0	9.46	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	711.3	0	BX	0	9.46	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	711.9	0	BX	0	9.46	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	712.5	0	BX	0	9.46	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	713.1	0	BX	0	9.46	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	713.7	0	BX	0	9.46	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	714.4	0	BX	0	9.46	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	715.0	0	BX	0	9.46	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	715.6	0	BX	0	9.46	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	716.2	0	BX	0	9.46	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	716.8	0	BX	0	9.46	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	717.5	0	BX	0	9.46	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	718.1	0	BX	0	9.46	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	718.7	0	BX	0	9.46	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	719.3	0	BX	0	9.45	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	719.9	0	BX	0	9.46	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	720.5	0	BX	0	9.45	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	721.2	0	BX	0	9.45	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	721.8	0	BX	0	9.46	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	722.4	0	BX	0	9.46	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	723.0	0	BX	0	9.45	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	723.6	0	BX	0	9.45	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	724.3	0	BX	0	9.45	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	724.9	0	BX	0	9.45	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	725.5	0	BX	0	9.44	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	726.1	0	BX	0	9.44	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	726.7	0	BX	0	9.44	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	727.4	0	BX	0	9.44	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	728.0	0	BX	0	9.44	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	728.6	0	BX	0	9.44	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	729.2	0	BX	0	9.44	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	729.8	0	BX	0	9.44	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	730.4	0	BX	0	9.44	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	731.1	0	BX	0	9.44	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	731.7	0	BX	0	9.43	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	732.3	0	BX	0	9.43	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	732.9	0	BX	0	9.43	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	733.5	0	BX	0	9.43	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	734.2	0	BX	0	9.41	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	734.8	0	BX	0	9.41	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	735.4	0	BX	0	9.39	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	736.0	0	BX	0	9.39	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	736.6	0	BX	0	9.40	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	737.2	0	BX	0	9.39	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	737.9	0	BX	0	9.39	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	738.5	0	BX	0	9.39	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	739.1	0	BX	0	9.39	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	739.7	0	BX	0	9.38	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	740.3	0	BX	0	9.38	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	740.9	0	BX	0	9.38	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	741.6	0	BX	0	9.38	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	742.2	0	BX	0	9.38	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	742.8	0	BX	0	9.39	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	743.4	0	BX	0	9.38	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	744.0	0	BX	0	9.38	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	744.6	0	BX	0	9.38	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	745.3	0	BX	0	9.38	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	745.9	0	BX	0	9.38	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	746.5	0	BX	0	9.38	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	747.1	0	BX	0	9.38	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	747.7	0	BX	0	9.38	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	748.3	0	BX	0	9.38	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	749.0	0	BX	0	9.38	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	749.6	0	BX	0	9.38	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	750.2	0	BX	0	9.37	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	750.8	0	BX	0	9.37	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	751.4	0	BX	0	9.37	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	752.0	0	BX	0	9.37	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	752.7	0	BX	0	9.37	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	753.3	0	BX	0	9.37	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	753.9	0	BX	0	9.37	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	754.5	0	BX	0	9.36	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	755.1	0	BX	0	9.36	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	755.7	0	BX	0	9.36	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	756.4	0	BX	0	9.35	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	757.0	0	BX	0	9.35	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	757.6	0	BX	0	9.34	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	758.2	0	BX	0	9.33	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	758.8	0	BX	0	9.33	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	759.4	0	BX	0	9.32	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	760.1	0	BX	0	9.32	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	760.7	0	BX	0	9.32	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	761.3	0	BX	0	9.32	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	761.9	0	BX	0	9.32	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	762.5	0	BX	0	9.32	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	763.1	0	BX	0	9.32	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	763.8	0	BX	0	9.31	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	764.4	0	BX	0	9.31	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	765.0	0	BX	0	9.31	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	765.6	0	BX	0	9.30	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	766.2	0	BX	0	9.30	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	766.8	0	BX	0	9.29	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	767.4	0	BX	0	9.29	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	768.1	0	BX	0	9.29	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	768.7	0	BX	0	9.29	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	769.3	0	BX	0	9.29	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	769.9	0	BX	0	9.29	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	770.5	0	BX	0	9.27	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	771.1	0	BX	0	9.27	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	771.8	0	BX	0	9.27	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	772.4	0	BX	0	9.27	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	773.0	0	BX	0	9.27	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	773.6	0	BX	0	9.27	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	774.2	0	BX	0	9.27	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	774.8	0	BX	0	9.27	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	775.4	0	BX	0	9.27	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	776.1	0	BX	0	9.27	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	776.7	0	BX	0	9.26	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	777.3	0	BX	0	9.25	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	777.9	0	BX	0	9.25	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	778.5	0	BX	0	9.24	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	779.1	0	BX	0	9.24	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	779.7	0	BX	0	9.24	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	780.4	0	BX	0	9.24	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	781.0	0	BX	0	9.24	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	781.6	0	BX	0	9.23	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	782.2	0	BX	0	9.23	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	782.8	0	BX	0	9.22	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	783.4	0	BX	0	9.21	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	784.0	0	BX	0	9.21	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	784.7	0	BX	0	9.21	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	785.3	0	BX	0	9.20	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	785.9	0	BX	0	9.20	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	786.5	0	BX	0	9.20	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	787.1	0	BX	0	9.20	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	787.7	0	BX	0	9.19	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	788.3	0	BX	0	9.19	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	789.0	0	BX	0	9.19	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	789.6	0	BX	0	9.19	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	790.2	0	BX	0	9.19	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	790.8	0	BX	0	9.19	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	791.4	0	BX	0	9.18	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	792.0	0	BX	0	9.19	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	792.6	0	BX	0	9.19	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	793.2	0	BX	0	9.19	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	793.9	0	BX	0	9.19	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	794.5	0	BX	0	9.18	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	795.1	0	BX	0	9.18	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	795.7	0	BX	0	9.18	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	796.3	0	BX	0	9.17	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	796.9	0	BX	0	9.18	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	797.5	0	BX	0	9.17	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	798.2	0	BX	0	9.18	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	798.8	0	BX	0	9.18	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	799.4	0	BX	0	9.17	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	800.0	0	BX	0	9.17	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	800.6	0	BX	0	9.17	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	801.2	0	BX	0	9.17	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	801.8	0	BX	0	9.17	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	802.4	0	BX	0	9.17	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	803.1	0	BX	0	9.17	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	803.7	0	BX	0	9.19	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	804.3	0	BX	0	9.18	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	804.9	0	BX	0	9.18	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	805.5	0	BX	0	9.18	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	806.1	0	BX	0	9.18	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	806.7	0	BX	0	9.18	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	807.3	0	BX	0	9.17	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	808.0	0	BX	0	9.16	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	808.6	0	BX	0	9.15	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	809.2	0	BX	0	9.16	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	809.8	0	BX	0	9.16	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	810.4	0	BX	0	9.16	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	811.0	0	BX	0	9.16	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	811.6	0	BX	0	9.16	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	812.2	0	BX	0	9.15	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	812.9	0	BX	0	9.15	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	813.5	0	BX	0	9.16	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	814.1	0	BX	0	9.16	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	814.7	0	BX	0	9.17	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	815.3	0	BX	0	9.17	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	815.9	0	BX	0	9.17	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	816.5	0	BX	0	9.16	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	817.1	0	BX	0	9.16	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	817.7	0	BX	0	9.15	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	818.4	0	BX	0	9.16	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	819.0	0	BX	0	9.15	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	819.6	0	BX	0	9.16	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	820.2	0	BX	0	9.15	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	820.8	0	BX	0	9.14	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	821.4	0	BX	0	9.14	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	822.0	0	BX	0	9.14	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	822.6	0	BX	0	9.14	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	823.3	0	BX	0	9.14	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	823.9	0	BX	0	9.13	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	824.5	0	BX	0	9.13	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	825.1	0	BX	0	9.12	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	825.7	0	BX	0	9.13	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	826.3	0	BX	0	9.13	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	826.9	0	BX	0	9.13	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	827.5	0	BX	0	9.12	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	828.1	0	BX	0	9.12	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	828.8	0	BX	0	9.12	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	829.4	0	BX	0	9.13	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	830.0	0	BX	0	9.12	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	830.6	0	BX	0	9.12	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	831.2	0	BX	0	9.12	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	831.8	0	BX	0	9.11	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	832.4	0	BX	0	9.11	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	833.0	0	BX	0	9.11	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	833.6	0	BX	0	9.11	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	834.2	0	BX	0	9.11	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	834.9	0	BX	0	9.10	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	835.5	0	BX	0	9.11	0
@7333__19981129	002	C	09/13/1998	16:03	52.9417	8.2067	0	836.1	0	BX	0	9.10	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	0.7	0	BX	0	25.44	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	1.3	0	BX	0	25.48	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	2.0	0	BX	0	25.48	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	2.7	0	BX	0	25.50	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	3.3	0	BX	0	25.50	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	4.0	0	BX	0	25.50	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	4.7	0	BX	0	25.50	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	5.4	0	BX	0	25.49	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	6.0	0	BX	0	25.49	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	6.7	0	BX	0	25.49	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	7.4	0	BX	0	25.50	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	8.0	0	BX	0	25.49	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	8.7	0	BX	0	25.49	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	9.4	0	BX	0	25.50	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	10.0	0	BX	0	25.50	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	10.7	0	BX	0	25.50	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	11.4	0	BX	0	25.50	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	12.0	0	BX	0	25.50	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	12.7	0	BX	0	25.50	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	13.4	0	BX	0	25.50	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	14.0	0	BX	0	25.50	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	14.7	0	BX	0	25.50	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	15.4	0	BX	0	25.50	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	16.0	0	BX	0	25.50	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	16.7	0	BX	0	25.50	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	17.4	0	BX	0	25.50	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	18.0	0	BX	0	25.50	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	18.7	0	BX	0	25.50	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	19.4	0	BX	0	25.50	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	20.1	0	BX	0	25.50	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	20.7	0	BX	0	25.50	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	21.4	0	BX	0	25.50	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	22.1	0	BX	0	25.50	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	22.7	0	BX	0	25.50	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	23.4	0	BX	0	25.50	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	24.1	0	BX	0	25.50	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	24.7	0	BX	0	25.50	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	25.4	0	BX	0	25.49	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	26.1	0	BX	0	25.49	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	26.7	0	BX	0	25.49	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	27.4	0	BX	0	25.50	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	28.1	0	BX	0	25.50	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	28.7	0	BX	0	25.50	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	29.4	0	BX	0	25.50	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	30.1	0	BX	0	25.49	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	30.7	0	BX	0	25.49	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	31.4	0	BX	0	25.49	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	32.1	0	BX	0	25.49	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	32.7	0	BX	0	25.49	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	33.4	0	BX	0	25.49	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	34.1	0	BX	0	25.49	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	34.7	0	BX	0	25.49	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	35.4	0	BX	0	25.48	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	36.1	0	BX	0	25.49	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	36.7	0	BX	0	25.49	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	37.4	0	BX	0	25.49	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	38.1	0	BX	0	25.50	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	38.7	0	BX	0	25.50	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	39.4	0	BX	0	25.49	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	40.1	0	BX	0	25.49	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	40.7	0	BX	0	25.49	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	41.4	0	BX	0	25.48	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	42.1	0	BX	0	25.48	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	42.7	0	BX	0	25.49	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	43.4	0	BX	0	25.48	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	44.1	0	BX	0	25.48	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	44.7	0	BX	0	25.46	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	45.4	0	BX	0	25.46	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	46.1	0	BX	0	25.46	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	46.7	0	BX	0	25.46	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	47.4	0	BX	0	25.46	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	48.1	0	BX	0	25.46	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	48.7	0	BX	0	25.45	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	49.4	0	BX	0	25.45	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	50.1	0	BX	0	25.41	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	50.7	0	BX	0	25.41	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	51.4	0	BX	0	25.41	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	52.1	0	BX	0	25.39	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	52.7	0	BX	0	25.39	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	53.4	0	BX	0	25.39	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	54.0	0	BX	0	25.38	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	54.7	0	BX	0	25.38	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	55.4	0	BX	0	25.38	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	56.0	0	BX	0	25.38	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	56.7	0	BX	0	25.38	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	57.4	0	BX	0	25.38	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	58.0	0	BX	0	25.38	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	58.7	0	BX	0	25.38	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	59.4	0	BX	0	25.37	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	60.0	0	BX	0	25.37	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	60.7	0	BX	0	25.34	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	61.4	0	BX	0	25.33	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	62.0	0	BX	0	25.33	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	62.7	0	BX	0	25.31	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	63.4	0	BX	0	25.31	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	64.0	0	BX	0	25.31	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	64.7	0	BX	0	25.30	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	65.4	0	BX	0	25.29	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	66.0	0	BX	0	25.28	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	66.7	0	BX	0	25.27	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	67.4	0	BX	0	25.26	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	68.0	0	BX	0	25.25	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	68.7	0	BX	0	25.24	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	69.3	0	BX	0	25.22	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	70.0	0	BX	0	25.22	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	70.7	0	BX	0	25.21	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	71.3	0	BX	0	25.20	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	72.0	0	BX	0	25.20	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	72.7	0	BX	0	25.19	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	73.3	0	BX	0	25.18	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	74.0	0	BX	0	25.17	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	74.7	0	BX	0	25.17	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	75.3	0	BX	0	25.17	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	76.0	0	BX	0	25.16	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	76.6	0	BX	0	25.16	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	77.3	0	BX	0	25.16	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	78.0	0	BX	0	25.16	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	78.6	0	BX	0	25.15	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	79.3	0	BX	0	25.14	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	80.0	0	BX	0	25.13	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	80.6	0	BX	0	25.12	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	81.3	0	BX	0	25.11	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	82.0	0	BX	0	25.10	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	82.6	0	BX	0	25.10	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	83.3	0	BX	0	25.08	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	83.9	0	BX	0	25.07	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	84.6	0	BX	0	25.05	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	85.3	0	BX	0	25.03	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	85.9	0	BX	0	25.00	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	86.6	0	BX	0	24.98	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	87.3	0	BX	0	24.97	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	87.9	0	BX	0	24.97	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	88.6	0	BX	0	24.96	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	89.3	0	BX	0	24.95	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	89.9	0	BX	0	24.93	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	90.6	0	BX	0	24.91	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	91.2	0	BX	0	24.89	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	91.9	0	BX	0	24.87	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	92.6	0	BX	0	24.85	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	93.2	0	BX	0	24.83	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	93.9	0	BX	0	24.81	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	94.6	0	BX	0	24.79	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	95.2	0	BX	0	24.77	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	95.9	0	BX	0	24.76	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	96.5	0	BX	0	24.73	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	97.2	0	BX	0	24.71	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	97.9	0	BX	0	24.69	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	98.5	0	BX	0	24.68	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	99.2	0	BX	0	24.68	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	99.9	0	BX	0	24.69	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	100.5	0	BX	0	24.68	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	101.2	0	BX	0	24.67	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	101.8	0	BX	0	24.66	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	102.5	0	BX	0	24.65	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	103.2	0	BX	0	24.64	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	103.8	0	BX	0	24.63	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	104.5	0	BX	0	24.59	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	105.2	0	BX	0	24.55	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	105.8	0	BX	0	24.51	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	106.5	0	BX	0	24.47	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	107.1	0	BX	0	24.42	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	107.8	0	BX	0	24.34	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	108.5	0	BX	0	24.29	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	109.1	0	BX	0	24.25	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	109.8	0	BX	0	24.18	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	110.5	0	BX	0	24.12	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	111.1	0	BX	0	24.08	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	111.8	0	BX	0	24.05	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	112.4	0	BX	0	24.03	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	113.1	0	BX	0	24.02	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	113.8	0	BX	0	24.01	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	114.4	0	BX	0	24.00	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	115.1	0	BX	0	23.98	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	115.7	0	BX	0	23.97	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	116.4	0	BX	0	23.97	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	117.1	0	BX	0	23.95	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	117.7	0	BX	0	23.95	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	118.4	0	BX	0	23.95	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	119.0	0	BX	0	23.95	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	119.7	0	BX	0	23.94	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	120.4	0	BX	0	23.95	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	121.0	0	BX	0	23.95	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	121.7	0	BX	0	23.96	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	122.4	0	BX	0	23.94	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	123.0	0	BX	0	23.60	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	123.7	0	BX	0	23.44	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	124.3	0	BX	0	23.39	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	125.0	0	BX	0	23.37	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	125.7	0	BX	0	23.36	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	126.3	0	BX	0	23.35	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	127.0	0	BX	0	23.34	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	127.6	0	BX	0	23.32	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	128.3	0	BX	0	23.29	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	129.0	0	BX	0	23.22	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	129.6	0	BX	0	23.15	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	130.3	0	BX	0	23.10	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	130.9	0	BX	0	23.07	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	131.6	0	BX	0	23.04	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	132.3	0	BX	0	23.01	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	132.9	0	BX	0	22.99	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	133.6	0	BX	0	22.96	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	134.2	0	BX	0	22.94	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	134.9	0	BX	0	22.93	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	135.6	0	BX	0	22.92	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	136.2	0	BX	0	22.90	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	136.9	0	BX	0	22.90	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	137.5	0	BX	0	22.88	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	138.2	0	BX	0	22.86	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	138.9	0	BX	0	22.85	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	139.5	0	BX	0	22.83	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	140.2	0	BX	0	22.78	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	140.8	0	BX	0	22.71	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	141.5	0	BX	0	22.63	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	142.2	0	BX	0	22.59	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	142.8	0	BX	0	22.53	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	143.5	0	BX	0	22.47	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	144.1	0	BX	0	22.41	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	144.8	0	BX	0	22.32	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	145.5	0	BX	0	22.15	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	146.1	0	BX	0	22.01	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	146.8	0	BX	0	21.91	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	147.4	0	BX	0	21.83	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	148.1	0	BX	0	21.75	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	148.7	0	BX	0	21.68	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	149.4	0	BX	0	21.61	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	150.1	0	BX	0	21.58	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	150.7	0	BX	0	21.55	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	151.4	0	BX	0	21.51	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	152.0	0	BX	0	21.47	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	152.7	0	BX	0	21.44	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	153.4	0	BX	0	21.37	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	154.0	0	BX	0	21.31	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	154.7	0	BX	0	21.27	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	155.3	0	BX	0	21.24	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	156.0	0	BX	0	21.23	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	156.7	0	BX	0	21.21	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	157.3	0	BX	0	21.14	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	158.0	0	BX	0	21.09	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	158.6	0	BX	0	21.03	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	159.3	0	BX	0	20.99	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	159.9	0	BX	0	20.94	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	160.6	0	BX	0	20.88	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	161.3	0	BX	0	20.79	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	161.9	0	BX	0	20.72	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	162.6	0	BX	0	20.67	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	163.2	0	BX	0	20.62	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	163.9	0	BX	0	20.58	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	164.6	0	BX	0	20.52	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	165.2	0	BX	0	20.46	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	165.9	0	BX	0	20.39	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	166.5	0	BX	0	20.30	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	167.2	0	BX	0	20.23	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	167.8	0	BX	0	20.19	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	168.5	0	BX	0	20.18	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	169.2	0	BX	0	20.17	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	169.8	0	BX	0	20.17	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	170.5	0	BX	0	20.17	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	171.1	0	BX	0	20.16	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	171.8	0	BX	0	20.16	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	172.4	0	BX	0	20.14	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	173.1	0	BX	0	20.12	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	173.8	0	BX	0	20.12	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	174.4	0	BX	0	20.11	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	175.1	0	BX	0	20.10	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	175.7	0	BX	0	20.11	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	176.4	0	BX	0	20.11	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	177.0	0	BX	0	20.10	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	177.7	0	BX	0	20.10	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	178.4	0	BX	0	20.10	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	179.0	0	BX	0	20.10	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	179.7	0	BX	0	20.10	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	180.3	0	BX	0	20.10	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	181.0	0	BX	0	20.11	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	181.6	0	BX	0	20.11	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	182.3	0	BX	0	20.11	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	183.0	0	BX	0	20.12	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	183.6	0	BX	0	20.12	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	184.3	0	BX	0	20.13	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	184.9	0	BX	0	20.13	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	185.6	0	BX	0	20.13	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	186.2	0	BX	0	20.12	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	186.9	0	BX	0	20.11	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	187.6	0	BX	0	20.10	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	188.2	0	BX	0	20.09	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	188.9	0	BX	0	20.07	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	189.5	0	BX	0	20.05	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	190.2	0	BX	0	20.04	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	190.8	0	BX	0	20.03	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	191.5	0	BX	0	20.03	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	192.1	0	BX	0	20.01	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	192.8	0	BX	0	20.01	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	193.5	0	BX	0	20.00	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	194.1	0	BX	0	19.98	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	194.8	0	BX	0	19.97	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	195.4	0	BX	0	19.96	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	196.1	0	BX	0	19.93	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	196.7	0	BX	0	19.92	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	197.4	0	BX	0	19.91	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	198.0	0	BX	0	19.90	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	198.7	0	BX	0	19.89	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	199.4	0	BX	0	19.87	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	200.0	0	BX	0	19.85	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	200.7	0	BX	0	19.80	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	201.3	0	BX	0	19.75	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	202.0	0	BX	0	19.72	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	202.6	0	BX	0	19.68	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	203.3	0	BX	0	19.67	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	203.9	0	BX	0	19.65	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	204.6	0	BX	0	19.66	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	205.3	0	BX	0	19.64	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	205.9	0	BX	0	19.63	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	206.6	0	BX	0	19.63	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	207.2	0	BX	0	19.58	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	207.9	0	BX	0	19.54	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	208.5	0	BX	0	19.51	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	209.2	0	BX	0	19.48	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	209.8	0	BX	0	19.46	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	210.5	0	BX	0	19.44	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	211.2	0	BX	0	19.40	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	211.8	0	BX	0	19.36	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	212.5	0	BX	0	19.33	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	213.1	0	BX	0	19.30	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	213.8	0	BX	0	19.29	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	214.4	0	BX	0	19.28	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	215.1	0	BX	0	19.26	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	215.7	0	BX	0	19.24	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	216.4	0	BX	0	19.20	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	217.0	0	BX	0	19.16	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	217.7	0	BX	0	19.11	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	218.4	0	BX	0	19.07	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	219.0	0	BX	0	19.05	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	219.7	0	BX	0	19.05	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	220.3	0	BX	0	19.04	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	221.0	0	BX	0	19.03	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	221.6	0	BX	0	19.00	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	222.3	0	BX	0	18.96	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	222.9	0	BX	0	18.77	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	223.6	0	BX	0	18.45	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	224.2	0	BX	0	18.19	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	224.9	0	BX	0	18.01	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	225.5	0	BX	0	17.91	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	226.2	0	BX	0	17.86	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	226.9	0	BX	0	17.76	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	227.5	0	BX	0	17.57	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	228.2	0	BX	0	17.34	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	228.8	0	BX	0	17.17	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	229.5	0	BX	0	17.07	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	230.1	0	BX	0	16.99	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	230.8	0	BX	0	16.93	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	231.4	0	BX	0	16.87	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	232.1	0	BX	0	16.80	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	232.7	0	BX	0	16.77	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	233.4	0	BX	0	16.68	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	234.0	0	BX	0	16.57	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	234.7	0	BX	0	16.47	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	235.3	0	BX	0	16.35	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	236.0	0	BX	0	16.27	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	236.7	0	BX	0	16.22	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	237.3	0	BX	0	16.17	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	238.0	0	BX	0	16.05	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	238.6	0	BX	0	15.97	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	239.3	0	BX	0	15.93	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	239.9	0	BX	0	15.84	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	240.6	0	BX	0	15.70	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	241.2	0	BX	0	15.61	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	241.9	0	BX	0	15.48	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	242.5	0	BX	0	15.32	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	243.2	0	BX	0	15.23	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	243.8	0	BX	0	15.19	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	244.5	0	BX	0	15.10	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	245.1	0	BX	0	14.94	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	245.8	0	BX	0	14.89	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	246.4	0	BX	0	14.87	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	247.1	0	BX	0	14.85	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	247.7	0	BX	0	14.79	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	248.4	0	BX	0	14.72	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	249.1	0	BX	0	14.63	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	249.7	0	BX	0	14.58	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	250.4	0	BX	0	14.53	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	251.0	0	BX	0	14.50	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	251.7	0	BX	0	14.46	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	252.3	0	BX	0	14.44	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	253.0	0	BX	0	14.43	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	253.6	0	BX	0	14.42	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	254.3	0	BX	0	14.42	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	254.9	0	BX	0	14.39	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	255.6	0	BX	0	14.36	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	256.2	0	BX	0	14.34	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	256.9	0	BX	0	14.31	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	257.5	0	BX	0	14.29	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	258.2	0	BX	0	14.28	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	258.8	0	BX	0	14.28	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	259.5	0	BX	0	14.28	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	260.1	0	BX	0	14.27	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	260.8	0	BX	0	14.27	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	261.4	0	BX	0	14.25	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	262.1	0	BX	0	14.25	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	262.7	0	BX	0	14.24	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	263.4	0	BX	0	14.20	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	264.0	0	BX	0	14.18	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	264.7	0	BX	0	14.16	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	265.3	0	BX	0	14.14	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	266.0	0	BX	0	14.12	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	266.6	0	BX	0	14.10	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	267.3	0	BX	0	14.09	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	267.9	0	BX	0	14.07	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	268.6	0	BX	0	14.05	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	269.2	0	BX	0	14.05	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	269.9	0	BX	0	14.04	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	270.5	0	BX	0	14.03	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	271.2	0	BX	0	14.03	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	271.9	0	BX	0	14.03	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	272.5	0	BX	0	14.02	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	273.2	0	BX	0	14.03	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	273.8	0	BX	0	14.02	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	274.5	0	BX	0	14.01	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	275.1	0	BX	0	14.01	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	275.8	0	BX	0	14.00	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	276.4	0	BX	0	13.99	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	277.1	0	BX	0	13.99	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	277.7	0	BX	0	13.99	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	278.4	0	BX	0	13.98	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	279.0	0	BX	0	13.98	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	279.7	0	BX	0	13.98	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	280.3	0	BX	0	13.98	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	281.0	0	BX	0	13.98	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	281.6	0	BX	0	13.97	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	282.3	0	BX	0	13.97	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	282.9	0	BX	0	13.96	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	283.6	0	BX	0	13.97	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	284.2	0	BX	0	13.96	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	284.9	0	BX	0	13.96	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	285.5	0	BX	0	13.95	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	286.2	0	BX	0	13.95	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	286.8	0	BX	0	13.94	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	287.5	0	BX	0	13.94	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	288.1	0	BX	0	13.93	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	288.7	0	BX	0	13.93	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	289.4	0	BX	0	13.91	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	290.0	0	BX	0	13.91	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	290.7	0	BX	0	13.91	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	291.3	0	BX	0	13.90	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	292.0	0	BX	0	13.91	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	292.6	0	BX	0	13.90	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	293.3	0	BX	0	13.90	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	293.9	0	BX	0	13.90	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	294.6	0	BX	0	13.90	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	295.2	0	BX	0	13.90	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	295.9	0	BX	0	13.89	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	296.5	0	BX	0	13.90	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	297.2	0	BX	0	13.89	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	297.8	0	BX	0	13.89	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	298.5	0	BX	0	13.89	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	299.1	0	BX	0	13.90	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	299.8	0	BX	0	13.90	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	300.4	0	BX	0	13.90	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	301.1	0	BX	0	13.91	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	301.7	0	BX	0	13.91	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	302.4	0	BX	0	13.91	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	303.0	0	BX	0	13.90	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	303.7	0	BX	0	13.89	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	304.3	0	BX	0	13.89	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	305.0	0	BX	0	13.88	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	305.6	0	BX	0	13.88	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	306.3	0	BX	0	13.87	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	306.9	0	BX	0	13.86	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	307.6	0	BX	0	13.86	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	308.2	0	BX	0	13.85	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	308.9	0	BX	0	13.85	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	309.5	0	BX	0	13.84	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	310.2	0	BX	0	13.84	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	310.8	0	BX	0	13.83	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	311.5	0	BX	0	13.83	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	312.1	0	BX	0	13.82	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	312.7	0	BX	0	13.80	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	313.4	0	BX	0	13.80	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	314.0	0	BX	0	13.78	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	314.7	0	BX	0	13.77	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	315.3	0	BX	0	13.76	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	316.0	0	BX	0	13.75	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	316.6	0	BX	0	13.75	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	317.3	0	BX	0	13.73	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	317.9	0	BX	0	13.72	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	318.6	0	BX	0	13.72	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	319.2	0	BX	0	13.71	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	319.9	0	BX	0	13.71	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	320.5	0	BX	0	13.70	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	321.2	0	BX	0	13.70	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	321.8	0	BX	0	13.70	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	322.5	0	BX	0	13.69	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	323.1	0	BX	0	13.69	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	323.8	0	BX	0	13.69	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	324.4	0	BX	0	13.69	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	325.0	0	BX	0	13.69	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	325.7	0	BX	0	13.69	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	326.3	0	BX	0	13.69	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	327.0	0	BX	0	13.68	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	327.6	0	BX	0	13.67	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	328.3	0	BX	0	13.67	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	328.9	0	BX	0	13.68	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	329.6	0	BX	0	13.68	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	330.2	0	BX	0	13.68	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	330.9	0	BX	0	13.66	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	331.5	0	BX	0	13.66	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	332.2	0	BX	0	13.65	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	332.8	0	BX	0	13.64	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	333.5	0	BX	0	13.64	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	334.1	0	BX	0	13.64	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	334.7	0	BX	0	13.64	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	335.4	0	BX	0	13.64	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	336.0	0	BX	0	13.63	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	336.7	0	BX	0	13.63	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	337.3	0	BX	0	13.62	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	338.0	0	BX	0	13.61	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	338.6	0	BX	0	13.61	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	339.3	0	BX	0	13.61	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	339.9	0	BX	0	13.60	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	340.6	0	BX	0	13.59	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	341.2	0	BX	0	13.59	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	341.8	0	BX	0	13.59	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	342.5	0	BX	0	13.58	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	343.1	0	BX	0	13.58	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	343.8	0	BX	0	13.58	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	344.4	0	BX	0	13.58	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	345.1	0	BX	0	13.58	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	345.7	0	BX	0	13.59	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	346.4	0	BX	0	13.59	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	347.0	0	BX	0	13.58	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	347.7	0	BX	0	13.58	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	348.3	0	BX	0	13.57	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	348.9	0	BX	0	13.57	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	349.6	0	BX	0	13.58	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	350.2	0	BX	0	13.58	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	350.9	0	BX	0	13.58	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	351.5	0	BX	0	13.58	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	352.2	0	BX	0	13.59	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	352.8	0	BX	0	13.59	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	353.5	0	BX	0	13.59	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	354.1	0	BX	0	13.59	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	354.8	0	BX	0	13.60	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	355.4	0	BX	0	13.61	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	356.0	0	BX	0	13.62	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	356.7	0	BX	0	13.64	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	357.3	0	BX	0	13.65	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	358.0	0	BX	0	13.71	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	358.6	0	BX	0	13.78	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	359.3	0	BX	0	13.82	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	359.9	0	BX	0	13.87	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	360.6	0	BX	0	13.92	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	361.2	0	BX	0	13.94	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	361.8	0	BX	0	13.94	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	362.5	0	BX	0	13.96	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	363.1	0	BX	0	13.97	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	363.8	0	BX	0	13.97	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	364.4	0	BX	0	13.99	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	365.1	0	BX	0	14.00	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	365.7	0	BX	0	14.01	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	366.4	0	BX	0	14.00	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	367.0	0	BX	0	14.00	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	367.6	0	BX	0	13.98	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	368.3	0	BX	0	13.97	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	368.9	0	BX	0	13.93	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	369.6	0	BX	0	13.89	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	370.2	0	BX	0	13.87	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	370.9	0	BX	0	13.83	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	371.5	0	BX	0	13.80	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	372.1	0	BX	0	13.78	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	372.8	0	BX	0	13.75	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	373.4	0	BX	0	13.73	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	374.1	0	BX	0	13.70	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	374.7	0	BX	0	13.65	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	375.4	0	BX	0	13.60	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	376.0	0	BX	0	13.57	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	376.7	0	BX	0	13.54	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	377.3	0	BX	0	13.52	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	377.9	0	BX	0	13.49	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	378.6	0	BX	0	13.46	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	379.2	0	BX	0	13.45	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	379.9	0	BX	0	13.43	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	380.5	0	BX	0	13.41	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	381.2	0	BX	0	13.40	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	381.8	0	BX	0	13.38	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	382.4	0	BX	0	13.37	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	383.1	0	BX	0	13.35	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	383.7	0	BX	0	13.32	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	384.4	0	BX	0	13.24	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	385.0	0	BX	0	13.16	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	385.7	0	BX	0	13.11	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	386.3	0	BX	0	13.08	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	386.9	0	BX	0	13.05	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	387.6	0	BX	0	13.05	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	388.2	0	BX	0	13.04	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	388.9	0	BX	0	13.03	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	389.5	0	BX	0	13.03	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	390.1	0	BX	0	13.02	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	390.8	0	BX	0	13.02	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	391.4	0	BX	0	13.01	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	392.1	0	BX	0	13.00	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	392.7	0	BX	0	13.00	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	393.4	0	BX	0	13.00	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	394.0	0	BX	0	12.99	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	394.6	0	BX	0	12.97	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	395.3	0	BX	0	12.95	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	395.9	0	BX	0	12.91	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	396.6	0	BX	0	12.88	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	397.2	0	BX	0	12.85	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	397.9	0	BX	0	12.84	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	398.5	0	BX	0	12.84	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	399.1	0	BX	0	12.83	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	399.8	0	BX	0	12.82	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	400.4	0	BX	0	12.82	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	401.1	0	BX	0	12.82	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	401.7	0	BX	0	12.82	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	402.3	0	BX	0	12.81	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	403.0	0	BX	0	12.81	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	403.6	0	BX	0	12.81	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	404.3	0	BX	0	12.80	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	404.9	0	BX	0	12.79	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	405.6	0	BX	0	12.78	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	406.2	0	BX	0	12.79	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	406.8	0	BX	0	12.79	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	407.5	0	BX	0	12.79	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	408.1	0	BX	0	12.78	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	408.8	0	BX	0	12.78	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	409.4	0	BX	0	12.77	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	410.0	0	BX	0	12.77	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	410.7	0	BX	0	12.77	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	411.3	0	BX	0	12.76	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	412.0	0	BX	0	12.75	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	412.6	0	BX	0	12.74	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	413.2	0	BX	0	12.73	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	413.9	0	BX	0	12.73	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	414.5	0	BX	0	12.72	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	415.2	0	BX	0	12.71	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	415.8	0	BX	0	12.69	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	416.4	0	BX	0	12.66	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	417.1	0	BX	0	12.63	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	417.7	0	BX	0	12.61	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	418.4	0	BX	0	12.59	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	419.0	0	BX	0	12.57	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	419.6	0	BX	0	12.54	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	420.3	0	BX	0	12.53	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	420.9	0	BX	0	12.52	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	421.6	0	BX	0	12.51	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	422.2	0	BX	0	12.50	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	422.8	0	BX	0	12.49	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	423.5	0	BX	0	12.47	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	424.1	0	BX	0	12.43	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	424.8	0	BX	0	12.40	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	425.4	0	BX	0	12.38	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	426.0	0	BX	0	12.38	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	426.7	0	BX	0	12.37	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	427.3	0	BX	0	12.36	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	428.0	0	BX	0	12.35	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	428.6	0	BX	0	12.34	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	429.2	0	BX	0	12.34	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	429.9	0	BX	0	12.33	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	430.5	0	BX	0	12.32	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	431.2	0	BX	0	12.32	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	431.8	0	BX	0	12.31	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	432.4	0	BX	0	12.29	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	433.1	0	BX	0	12.28	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	433.7	0	BX	0	12.27	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	434.4	0	BX	0	12.25	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	435.0	0	BX	0	12.24	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	435.6	0	BX	0	12.24	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	436.3	0	BX	0	12.24	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	436.9	0	BX	0	12.24	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	437.6	0	BX	0	12.23	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	438.2	0	BX	0	12.24	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	438.8	0	BX	0	12.23	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	439.5	0	BX	0	12.23	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	440.1	0	BX	0	12.22	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	440.8	0	BX	0	12.20	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	441.4	0	BX	0	12.19	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	442.0	0	BX	0	12.18	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	442.7	0	BX	0	12.17	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	443.3	0	BX	0	12.16	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	443.9	0	BX	0	12.15	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	444.6	0	BX	0	12.13	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	445.2	0	BX	0	12.10	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	445.9	0	BX	0	12.09	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	446.5	0	BX	0	12.08	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	447.1	0	BX	0	12.07	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	447.8	0	BX	0	12.05	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	448.4	0	BX	0	12.05	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	449.1	0	BX	0	12.05	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	449.7	0	BX	0	12.05	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	450.3	0	BX	0	12.04	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	451.0	0	BX	0	12.04	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	451.6	0	BX	0	12.04	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	452.2	0	BX	0	12.04	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	452.9	0	BX	0	12.04	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	453.5	0	BX	0	12.04	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	454.2	0	BX	0	12.04	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	454.8	0	BX	0	12.04	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	455.4	0	BX	0	12.04	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	456.1	0	BX	0	12.04	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	456.7	0	BX	0	12.04	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	457.3	0	BX	0	12.04	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	458.0	0	BX	0	12.04	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	458.6	0	BX	0	12.04	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	459.3	0	BX	0	12.04	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	459.9	0	BX	0	12.04	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	460.5	0	BX	0	12.04	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	461.2	0	BX	0	12.05	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	461.8	0	BX	0	12.04	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	462.4	0	BX	0	12.04	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	463.1	0	BX	0	12.05	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	463.7	0	BX	0	12.05	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	464.4	0	BX	0	12.05	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	465.0	0	BX	0	12.05	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	465.6	0	BX	0	12.05	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	466.3	0	BX	0	12.06	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	466.9	0	BX	0	12.06	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	467.5	0	BX	0	12.05	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	468.2	0	BX	0	12.06	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	468.8	0	BX	0	12.06	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	469.5	0	BX	0	12.05	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	470.1	0	BX	0	12.05	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	470.7	0	BX	0	12.05	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	471.4	0	BX	0	12.06	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	472.0	0	BX	0	12.06	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	472.6	0	BX	0	12.06	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	473.3	0	BX	0	12.06	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	473.9	0	BX	0	12.06	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	474.5	0	BX	0	12.06	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	475.2	0	BX	0	12.06	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	475.8	0	BX	0	12.06	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	476.5	0	BX	0	12.07	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	477.1	0	BX	0	12.08	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	477.7	0	BX	0	12.08	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	478.4	0	BX	0	12.08	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	479.0	0	BX	0	12.09	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	479.6	0	BX	0	12.09	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	480.3	0	BX	0	12.11	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	480.9	0	BX	0	12.10	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	481.5	0	BX	0	12.11	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	482.2	0	BX	0	12.11	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	482.8	0	BX	0	12.07	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	483.4	0	BX	0	12.03	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	484.1	0	BX	0	12.04	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	484.7	0	BX	0	12.06	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	485.4	0	BX	0	12.06	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	486.0	0	BX	0	12.04	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	486.6	0	BX	0	12.00	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	487.3	0	BX	0	11.97	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	487.9	0	BX	0	11.94	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	488.5	0	BX	0	11.90	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	489.2	0	BX	0	11.88	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	489.8	0	BX	0	11.85	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	490.4	0	BX	0	11.79	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	491.1	0	BX	0	11.76	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	491.7	0	BX	0	11.75	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	492.3	0	BX	0	11.75	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	493.0	0	BX	0	11.75	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	493.6	0	BX	0	11.75	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	494.3	0	BX	0	11.75	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	494.9	0	BX	0	11.73	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	495.5	0	BX	0	11.71	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	496.2	0	BX	0	11.70	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	496.8	0	BX	0	11.69	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	497.4	0	BX	0	11.69	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	498.1	0	BX	0	11.70	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	498.7	0	BX	0	11.70	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	499.3	0	BX	0	11.70	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	500.0	0	BX	0	11.70	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	500.6	0	BX	0	11.70	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	501.2	0	BX	0	11.70	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	501.9	0	BX	0	11.70	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	502.5	0	BX	0	11.70	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	503.1	0	BX	0	11.70	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	503.8	0	BX	0	11.71	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	504.4	0	BX	0	11.71	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	505.0	0	BX	0	11.71	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	505.7	0	BX	0	11.71	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	506.3	0	BX	0	11.69	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	506.9	0	BX	0	11.67	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	507.6	0	BX	0	11.66	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	508.2	0	BX	0	11.67	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	508.8	0	BX	0	11.67	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	509.5	0	BX	0	11.67	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	510.1	0	BX	0	11.66	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	510.7	0	BX	0	11.65	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	511.4	0	BX	0	11.63	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	512.0	0	BX	0	11.60	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	512.6	0	BX	0	11.59	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	513.3	0	BX	0	11.53	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	513.9	0	BX	0	11.46	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	514.5	0	BX	0	11.37	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	515.2	0	BX	0	11.27	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	515.8	0	BX	0	11.20	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	516.4	0	BX	0	11.14	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	517.1	0	BX	0	11.09	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	517.7	0	BX	0	10.98	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	518.3	0	BX	0	10.92	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	519.0	0	BX	0	10.90	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	519.6	0	BX	0	10.91	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	520.2	0	BX	0	10.91	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	520.9	0	BX	0	10.91	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	521.5	0	BX	0	10.90	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	522.1	0	BX	0	10.85	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	522.8	0	BX	0	10.83	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	523.4	0	BX	0	10.79	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	524.0	0	BX	0	10.79	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	524.7	0	BX	0	10.79	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	525.3	0	BX	0	10.79	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	525.9	0	BX	0	10.80	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	526.6	0	BX	0	10.82	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	527.2	0	BX	0	10.82	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	527.8	0	BX	0	10.82	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	528.5	0	BX	0	10.83	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	529.1	0	BX	0	10.83	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	529.7	0	BX	0	10.85	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	530.4	0	BX	0	10.88	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	531.0	0	BX	0	10.93	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	531.6	0	BX	0	10.95	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	532.3	0	BX	0	10.96	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	532.9	0	BX	0	10.95	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	533.5	0	BX	0	10.96	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	534.2	0	BX	0	10.95	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	534.8	0	BX	0	10.94	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	535.4	0	BX	0	10.95	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	536.1	0	BX	0	10.96	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	536.7	0	BX	0	10.95	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	537.3	0	BX	0	10.95	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	538.0	0	BX	0	10.95	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	538.6	0	BX	0	10.95	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	539.2	0	BX	0	10.94	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	539.9	0	BX	0	10.92	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	540.5	0	BX	0	10.91	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	541.1	0	BX	0	10.88	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	541.7	0	BX	0	10.82	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	542.4	0	BX	0	10.79	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	543.0	0	BX	0	10.77	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	543.6	0	BX	0	10.77	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	544.3	0	BX	0	10.77	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	544.9	0	BX	0	10.77	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	545.5	0	BX	0	10.77	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	546.2	0	BX	0	10.76	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	546.8	0	BX	0	10.88	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	547.4	0	BX	0	10.92	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	548.1	0	BX	0	10.93	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	548.7	0	BX	0	10.93	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	549.3	0	BX	0	10.93	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	550.0	0	BX	0	10.93	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	550.6	0	BX	0	10.93	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	551.2	0	BX	0	10.93	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	551.8	0	BX	0	10.93	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	552.5	0	BX	0	10.97	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	553.1	0	BX	0	11.02	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	553.7	0	BX	0	11.03	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	554.4	0	BX	0	11.03	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	555.0	0	BX	0	11.03	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	555.6	0	BX	0	11.03	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	556.3	0	BX	0	11.04	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	556.9	0	BX	0	11.03	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	557.5	0	BX	0	11.03	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	558.2	0	BX	0	11.03	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	558.8	0	BX	0	11.03	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	559.4	0	BX	0	10.98	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	560.0	0	BX	0	10.92	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	560.7	0	BX	0	10.88	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	561.3	0	BX	0	10.79	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	561.9	0	BX	0	10.75	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	562.6	0	BX	0	10.75	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	563.2	0	BX	0	10.75	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	563.8	0	BX	0	10.74	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	564.5	0	BX	0	10.75	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	565.1	0	BX	0	10.74	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	565.7	0	BX	0	10.74	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	566.3	0	BX	0	10.75	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	567.0	0	BX	0	10.75	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	567.6	0	BX	0	10.75	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	568.2	0	BX	0	10.75	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	568.9	0	BX	0	10.75	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	569.5	0	BX	0	10.75	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	570.1	0	BX	0	10.75	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	570.8	0	BX	0	10.74	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	571.4	0	BX	0	10.68	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	572.0	0	BX	0	10.59	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	572.6	0	BX	0	10.48	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	573.3	0	BX	0	10.40	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	573.9	0	BX	0	10.26	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	574.5	0	BX	0	10.12	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	575.2	0	BX	0	10.07	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	575.8	0	BX	0	10.06	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	576.4	0	BX	0	10.05	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	577.0	0	BX	0	10.04	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	577.7	0	BX	0	10.05	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	578.3	0	BX	0	10.04	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	578.9	0	BX	0	10.05	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	579.6	0	BX	0	10.05	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	580.2	0	BX	0	10.05	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	580.8	0	BX	0	10.05	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	581.5	0	BX	0	10.02	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	582.1	0	BX	0	10.02	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	582.7	0	BX	0	10.00	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	583.3	0	BX	0	9.99	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	584.0	0	BX	0	9.97	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	584.6	0	BX	0	9.97	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	585.2	0	BX	0	9.97	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	585.9	0	BX	0	9.96	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	586.5	0	BX	0	9.96	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	587.1	0	BX	0	9.96	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	587.7	0	BX	0	9.96	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	588.4	0	BX	0	9.96	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	589.0	0	BX	0	9.94	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	589.6	0	BX	0	9.88	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	590.2	0	BX	0	9.86	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	590.9	0	BX	0	9.79	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	591.5	0	BX	0	9.71	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	592.1	0	BX	0	9.69	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	592.8	0	BX	0	9.68	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	593.4	0	BX	0	9.68	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	594.0	0	BX	0	9.68	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	594.6	0	BX	0	9.62	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	595.3	0	BX	0	9.58	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	595.9	0	BX	0	9.57	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	596.5	0	BX	0	9.54	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	597.2	0	BX	0	9.52	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	597.8	0	BX	0	9.52	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	598.4	0	BX	0	9.52	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	599.0	0	BX	0	9.52	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	599.7	0	BX	0	9.52	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	600.3	0	BX	0	9.52	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	600.9	0	BX	0	9.52	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	601.5	0	BX	0	9.51	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	602.2	0	BX	0	9.51	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	602.8	0	BX	0	9.51	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	603.4	0	BX	0	9.50	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	604.1	0	BX	0	9.51	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	604.7	0	BX	0	9.50	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	605.3	0	BX	0	9.50	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	605.9	0	BX	0	9.50	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	606.6	0	BX	0	9.49	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	607.2	0	BX	0	9.48	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	607.8	0	BX	0	9.48	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	608.4	0	BX	0	9.49	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	609.1	0	BX	0	9.49	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	609.7	0	BX	0	9.50	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	610.3	0	BX	0	9.50	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	611.0	0	BX	0	9.50	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	611.6	0	BX	0	9.49	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	612.2	0	BX	0	9.50	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	612.8	0	BX	0	9.51	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	613.5	0	BX	0	9.50	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	614.1	0	BX	0	9.50	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	614.7	0	BX	0	9.50	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	615.3	0	BX	0	9.47	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	616.0	0	BX	0	9.45	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	616.6	0	BX	0	9.44	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	617.2	0	BX	0	9.45	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	617.8	0	BX	0	9.44	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	618.5	0	BX	0	9.44	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	619.1	0	BX	0	9.44	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	619.7	0	BX	0	9.43	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	620.3	0	BX	0	9.44	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	621.0	0	BX	0	9.44	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	621.6	0	BX	0	9.43	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	622.2	0	BX	0	9.43	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	622.9	0	BX	0	9.43	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	623.5	0	BX	0	9.43	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	624.1	0	BX	0	9.43	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	624.7	0	BX	0	9.44	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	625.4	0	BX	0	9.43	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	626.0	0	BX	0	9.43	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	626.6	0	BX	0	9.42	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	627.2	0	BX	0	9.42	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	627.9	0	BX	0	9.43	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	628.5	0	BX	0	9.43	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	629.1	0	BX	0	9.43	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	629.7	0	BX	0	9.43	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	630.4	0	BX	0	9.44	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	631.0	0	BX	0	9.44	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	631.6	0	BX	0	9.45	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	632.2	0	BX	0	9.45	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	632.9	0	BX	0	9.45	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	633.5	0	BX	0	9.45	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	634.1	0	BX	0	9.45	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	634.7	0	BX	0	9.45	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	635.4	0	BX	0	9.45	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	636.0	0	BX	0	9.45	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	636.6	0	BX	0	9.45	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	637.2	0	BX	0	9.45	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	637.9	0	BX	0	9.45	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	638.5	0	BX	0	9.44	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	639.1	0	BX	0	9.45	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	639.7	0	BX	0	9.43	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	640.4	0	BX	0	9.42	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	641.0	0	BX	0	9.41	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	641.6	0	BX	0	9.39	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	642.2	0	BX	0	9.39	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	642.9	0	BX	0	9.38	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	643.5	0	BX	0	9.38	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	644.1	0	BX	0	9.38	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	644.7	0	BX	0	9.38	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	645.4	0	BX	0	9.38	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	646.0	0	BX	0	9.38	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	646.6	0	BX	0	9.39	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	647.2	0	BX	0	9.40	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	647.8	0	BX	0	9.41	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	648.5	0	BX	0	9.41	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	649.1	0	BX	0	9.42	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	649.7	0	BX	0	9.44	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	650.3	0	BX	0	9.44	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	651.0	0	BX	0	9.44	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	651.6	0	BX	0	9.44	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	652.2	0	BX	0	9.43	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	652.8	0	BX	0	9.45	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	653.5	0	BX	0	9.45	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	654.1	0	BX	0	9.45	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	654.7	0	BX	0	9.45	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	655.3	0	BX	0	9.44	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	656.0	0	BX	0	9.44	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	656.6	0	BX	0	9.45	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	657.2	0	BX	0	9.44	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	657.8	0	BX	0	9.45	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	658.5	0	BX	0	9.45	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	659.1	0	BX	0	9.46	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	659.7	0	BX	0	9.48	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	660.3	0	BX	0	9.48	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	660.9	0	BX	0	9.49	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	661.6	0	BX	0	9.50	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	662.2	0	BX	0	9.49	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	662.8	0	BX	0	9.49	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	663.4	0	BX	0	9.49	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	664.1	0	BX	0	9.49	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	664.7	0	BX	0	9.49	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	665.3	0	BX	0	9.49	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	665.9	0	BX	0	9.48	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	666.5	0	BX	0	9.49	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	667.2	0	BX	0	9.49	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	667.8	0	BX	0	9.49	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	668.4	0	BX	0	9.50	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	669.0	0	BX	0	9.50	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	669.7	0	BX	0	9.51	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	670.3	0	BX	0	9.51	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	670.9	0	BX	0	9.52	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	671.5	0	BX	0	9.52	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	672.2	0	BX	0	9.54	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	672.8	0	BX	0	9.55	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	673.4	0	BX	0	9.55	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	674.0	0	BX	0	9.55	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	674.6	0	BX	0	9.55	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	675.3	0	BX	0	9.54	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	675.9	0	BX	0	9.52	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	676.5	0	BX	0	9.54	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	677.1	0	BX	0	9.52	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	677.7	0	BX	0	9.52	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	678.4	0	BX	0	9.52	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	679.0	0	BX	0	9.52	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	679.6	0	BX	0	9.52	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	680.2	0	BX	0	9.52	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	680.9	0	BX	0	9.50	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	681.5	0	BX	0	9.49	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	682.1	0	BX	0	9.48	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	682.7	0	BX	0	9.45	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	683.3	0	BX	0	9.44	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	684.0	0	BX	0	9.42	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	684.6	0	BX	0	9.39	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	685.2	0	BX	0	9.38	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	685.8	0	BX	0	9.36	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	686.5	0	BX	0	9.36	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	687.1	0	BX	0	9.32	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	687.7	0	BX	0	9.29	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	688.3	0	BX	0	9.27	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	688.9	0	BX	0	9.26	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	689.6	0	BX	0	9.25	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	690.2	0	BX	0	9.23	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	690.8	0	BX	0	9.21	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	691.4	0	BX	0	9.20	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	692.0	0	BX	0	9.19	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	692.7	0	BX	0	9.19	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	693.3	0	BX	0	9.19	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	693.9	0	BX	0	9.19	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	694.5	0	BX	0	9.18	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	695.1	0	BX	0	9.19	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	695.8	0	BX	0	9.19	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	696.4	0	BX	0	9.19	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	697.0	0	BX	0	9.18	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	697.6	0	BX	0	9.19	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	698.2	0	BX	0	9.19	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	698.9	0	BX	0	9.19	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	699.5	0	BX	0	9.19	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	700.1	0	BX	0	9.19	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	700.7	0	BX	0	9.19	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	701.3	0	BX	0	9.19	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	702.0	0	BX	0	9.19	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	702.6	0	BX	0	9.20	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	703.2	0	BX	0	9.19	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	703.8	0	BX	0	9.21	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	704.4	0	BX	0	9.25	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	705.1	0	BX	0	9.26	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	705.7	0	BX	0	9.29	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	706.3	0	BX	0	9.30	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	706.9	0	BX	0	9.33	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	707.5	0	BX	0	9.33	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	708.2	0	BX	0	9.35	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	708.8	0	BX	0	9.37	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	709.4	0	BX	0	9.37	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	710.0	0	BX	0	9.37	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	710.6	0	BX	0	9.39	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	711.3	0	BX	0	9.41	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	711.9	0	BX	0	9.43	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	712.5	0	BX	0	9.43	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	713.1	0	BX	0	9.43	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	713.7	0	BX	0	9.43	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	714.4	0	BX	0	9.43	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	715.0	0	BX	0	9.44	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	715.6	0	BX	0	9.44	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	716.2	0	BX	0	9.45	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	716.8	0	BX	0	9.43	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	717.5	0	BX	0	9.40	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	718.1	0	BX	0	9.39	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	718.7	0	BX	0	9.38	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	719.3	0	BX	0	9.38	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	719.9	0	BX	0	9.38	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	720.5	0	BX	0	9.38	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	721.2	0	BX	0	9.39	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	721.8	0	BX	0	9.39	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	722.4	0	BX	0	9.39	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	723.0	0	BX	0	9.38	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	723.6	0	BX	0	9.39	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	724.3	0	BX	0	9.38	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	724.9	0	BX	0	9.38	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	725.5	0	BX	0	9.38	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	726.1	0	BX	0	9.38	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	726.7	0	BX	0	9.37	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	727.4	0	BX	0	9.38	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	728.0	0	BX	0	9.37	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	728.6	0	BX	0	9.38	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	729.2	0	BX	0	9.37	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	729.8	0	BX	0	9.37	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	730.4	0	BX	0	9.36	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	731.1	0	BX	0	9.36	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	731.7	0	BX	0	9.37	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	732.3	0	BX	0	9.36	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	732.9	0	BX	0	9.35	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	733.5	0	BX	0	9.33	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	734.2	0	BX	0	9.32	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	734.8	0	BX	0	9.32	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	735.4	0	BX	0	9.32	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	736.0	0	BX	0	9.32	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	736.6	0	BX	0	9.32	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	737.2	0	BX	0	9.31	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	737.9	0	BX	0	9.31	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	738.5	0	BX	0	9.31	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	739.1	0	BX	0	9.31	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	739.7	0	BX	0	9.31	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	740.3	0	BX	0	9.31	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	740.9	0	BX	0	9.30	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	741.6	0	BX	0	9.29	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	742.2	0	BX	0	9.30	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	742.8	0	BX	0	9.29	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	743.4	0	BX	0	9.29	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	744.0	0	BX	0	9.27	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	744.6	0	BX	0	9.27	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	745.3	0	BX	0	9.29	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	745.9	0	BX	0	9.27	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	746.5	0	BX	0	9.27	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	747.1	0	BX	0	9.27	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	747.7	0	BX	0	9.27	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	748.3	0	BX	0	9.29	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	749.0	0	BX	0	9.30	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	749.6	0	BX	0	9.30	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	750.2	0	BX	0	9.30	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	750.8	0	BX	0	9.31	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	751.4	0	BX	0	9.31	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	752.0	0	BX	0	9.32	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	752.7	0	BX	0	9.33	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	753.3	0	BX	0	9.33	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	753.9	0	BX	0	9.36	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	754.5	0	BX	0	9.37	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	755.1	0	BX	0	9.38	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	755.7	0	BX	0	9.38	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	756.4	0	BX	0	9.39	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	757.0	0	BX	0	9.40	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	757.6	0	BX	0	9.40	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	758.2	0	BX	0	9.42	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	758.8	0	BX	0	9.44	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	759.4	0	BX	0	9.44	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	760.1	0	BX	0	9.45	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	760.7	0	BX	0	9.45	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	761.3	0	BX	0	9.45	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	761.9	0	BX	0	9.45	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	762.5	0	BX	0	9.45	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	763.1	0	BX	0	9.42	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	763.8	0	BX	0	9.41	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	764.4	0	BX	0	9.41	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	765.0	0	BX	0	9.38	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	765.6	0	BX	0	9.36	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	766.2	0	BX	0	9.34	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	766.8	0	BX	0	9.32	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	767.4	0	BX	0	9.31	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	768.1	0	BX	0	9.31	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	768.7	0	BX	0	9.30	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	769.3	0	BX	0	9.27	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	769.9	0	BX	0	9.24	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	770.5	0	BX	0	9.21	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	771.1	0	BX	0	9.19	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	771.8	0	BX	0	9.18	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	772.4	0	BX	0	9.17	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	773.0	0	BX	0	9.17	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	773.6	0	BX	0	9.15	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	774.2	0	BX	0	9.15	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	774.8	0	BX	0	9.15	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	775.4	0	BX	0	9.14	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	776.1	0	BX	0	9.14	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	776.7	0	BX	0	9.14	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	777.3	0	BX	0	9.14	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	777.9	0	BX	0	9.14	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	778.5	0	BX	0	9.14	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	779.1	0	BX	0	9.14	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	779.7	0	BX	0	9.14	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	780.4	0	BX	0	9.13	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	781.0	0	BX	0	9.12	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	781.6	0	BX	0	9.10	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	782.2	0	BX	0	9.08	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	782.8	0	BX	0	9.07	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	783.4	0	BX	0	9.07	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	784.0	0	BX	0	9.07	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	784.7	0	BX	0	9.06	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	785.3	0	BX	0	9.06	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	785.9	0	BX	0	9.05	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	786.5	0	BX	0	9.06	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	787.1	0	BX	0	9.05	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	787.7	0	BX	0	9.05	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	788.3	0	BX	0	9.05	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	789.0	0	BX	0	9.05	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	789.6	0	BX	0	9.05	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	790.2	0	BX	0	9.05	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	790.8	0	BX	0	9.04	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	791.4	0	BX	0	9.05	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	792.0	0	BX	0	9.05	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	792.6	0	BX	0	9.04	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	793.2	0	BX	0	9.04	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	793.9	0	BX	0	9.05	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	794.5	0	BX	0	9.04	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	795.1	0	BX	0	9.04	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	795.7	0	BX	0	9.04	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	796.3	0	BX	0	9.05	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	796.9	0	BX	0	9.05	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	797.5	0	BX	0	9.05	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	798.2	0	BX	0	9.05	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	798.8	0	BX	0	9.05	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	799.4	0	BX	0	9.05	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	800.0	0	BX	0	9.05	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	800.6	0	BX	0	9.06	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	801.2	0	BX	0	9.05	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	801.8	0	BX	0	9.06	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	802.4	0	BX	0	9.07	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	803.1	0	BX	0	9.07	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	803.7	0	BX	0	9.06	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	804.3	0	BX	0	9.06	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	804.9	0	BX	0	9.06	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	805.5	0	BX	0	9.06	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	806.1	0	BX	0	9.05	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	806.7	0	BX	0	9.06	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	807.3	0	BX	0	9.06	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	808.0	0	BX	0	9.05	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	808.6	0	BX	0	9.06	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	809.2	0	BX	0	9.06	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	809.8	0	BX	0	9.06	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	810.4	0	BX	0	9.06	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	811.0	0	BX	0	9.06	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	811.6	0	BX	0	9.05	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	812.2	0	BX	0	9.06	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	812.9	0	BX	0	9.06	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	813.5	0	BX	0	9.06	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	814.1	0	BX	0	9.07	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	814.7	0	BX	0	9.07	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	815.3	0	BX	0	9.07	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	815.9	0	BX	0	9.07	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	816.5	0	BX	0	9.07	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	817.1	0	BX	0	9.06	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	817.7	0	BX	0	9.06	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	818.4	0	BX	0	9.06	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	819.0	0	BX	0	9.06	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	819.6	0	BX	0	9.06	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	820.2	0	BX	0	9.07	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	820.8	0	BX	0	9.06	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	821.4	0	BX	0	9.06	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	822.0	0	BX	0	9.07	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	822.6	0	BX	0	9.07	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	823.3	0	BX	0	9.08	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	823.9	0	BX	0	9.07	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	824.5	0	BX	0	9.07	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	825.1	0	BX	0	9.07	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	825.7	0	BX	0	9.07	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	826.3	0	BX	0	9.07	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	826.9	0	BX	0	9.07	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	827.5	0	BX	0	9.07	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	828.1	0	BX	0	9.07	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	828.8	0	BX	0	9.07	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	829.4	0	BX	0	9.06	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	830.0	0	BX	0	9.07	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	830.6	0	BX	0	9.06	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	831.2	0	BX	0	9.06	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	831.8	0	BX	0	9.06	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	832.4	0	BX	0	9.06	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	833.0	0	BX	0	9.06	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	833.6	0	BX	0	9.05	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	834.2	0	BX	0	9.06	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	834.9	0	BX	0	9.05	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	835.5	0	BX	0	9.05	0
@7333__19981129	003	C	09/13/1998	22:01	52.4267	7.2131	0	836.1	0	BX	0	9.05	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	0.7	0	BX	0	25.32	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	1.3	0	BX	0	25.56	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	2.0	0	BX	0	25.53	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	2.7	0	BX	0	25.55	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	3.3	0	BX	0	25.56	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	4.0	0	BX	0	25.56	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	4.7	0	BX	0	25.57	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	5.4	0	BX	0	25.57	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	6.0	0	BX	0	25.57	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	6.7	0	BX	0	25.57	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	7.4	0	BX	0	25.57	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	8.0	0	BX	0	25.57	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	8.7	0	BX	0	25.56	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	9.4	0	BX	0	25.56	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	10.0	0	BX	0	25.56	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	10.7	0	BX	0	25.56	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	11.4	0	BX	0	25.56	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	12.0	0	BX	0	25.57	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	12.7	0	BX	0	25.57	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	13.4	0	BX	0	25.56	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	14.0	0	BX	0	25.56	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	14.7	0	BX	0	25.57	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	15.4	0	BX	0	25.56	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	16.0	0	BX	0	25.57	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	16.7	0	BX	0	25.56	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	17.4	0	BX	0	25.56	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	18.0	0	BX	0	25.56	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	18.7	0	BX	0	25.56	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	19.4	0	BX	0	25.56	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	20.1	0	BX	0	25.56	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	20.7	0	BX	0	25.56	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	21.4	0	BX	0	25.57	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	22.1	0	BX	0	25.56	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	22.7	0	BX	0	25.56	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	23.4	0	BX	0	25.56	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	24.1	0	BX	0	25.56	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	24.7	0	BX	0	25.56	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	25.4	0	BX	0	25.56	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	26.1	0	BX	0	25.56	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	26.7	0	BX	0	25.56	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	27.4	0	BX	0	25.56	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	28.1	0	BX	0	25.56	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	28.7	0	BX	0	25.56	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	29.4	0	BX	0	25.55	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	30.1	0	BX	0	25.55	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	30.7	0	BX	0	25.55	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	31.4	0	BX	0	25.54	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	32.1	0	BX	0	25.55	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	32.7	0	BX	0	25.54	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	33.4	0	BX	0	25.54	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	34.1	0	BX	0	25.54	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	34.7	0	BX	0	25.54	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	35.4	0	BX	0	25.54	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	36.1	0	BX	0	25.54	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	36.7	0	BX	0	25.53	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	37.4	0	BX	0	25.52	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	38.1	0	BX	0	25.53	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	38.7	0	BX	0	25.52	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	39.4	0	BX	0	25.52	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	40.1	0	BX	0	25.52	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	40.7	0	BX	0	25.52	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	41.4	0	BX	0	25.52	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	42.1	0	BX	0	25.52	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	42.7	0	BX	0	25.51	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	43.4	0	BX	0	25.52	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	44.1	0	BX	0	25.52	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	44.7	0	BX	0	25.51	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	45.4	0	BX	0	25.50	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	46.1	0	BX	0	25.50	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	46.7	0	BX	0	25.50	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	47.4	0	BX	0	25.49	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	48.1	0	BX	0	25.50	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	48.7	0	BX	0	25.50	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	49.4	0	BX	0	25.50	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	50.1	0	BX	0	25.50	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	50.7	0	BX	0	25.49	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	51.4	0	BX	0	25.48	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	52.1	0	BX	0	25.48	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	52.7	0	BX	0	25.49	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	53.4	0	BX	0	25.48	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	54.0	0	BX	0	25.46	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	54.7	0	BX	0	25.46	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	55.4	0	BX	0	25.46	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	56.0	0	BX	0	25.45	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	56.7	0	BX	0	25.46	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	57.4	0	BX	0	25.44	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	58.0	0	BX	0	25.44	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	58.7	0	BX	0	25.44	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	59.4	0	BX	0	25.44	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	60.0	0	BX	0	25.44	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	60.7	0	BX	0	25.44	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	61.4	0	BX	0	25.44	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	62.0	0	BX	0	25.44	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	62.7	0	BX	0	25.43	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	63.4	0	BX	0	25.41	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	64.0	0	BX	0	25.42	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	64.7	0	BX	0	25.40	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	65.4	0	BX	0	25.40	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	66.0	0	BX	0	25.37	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	66.7	0	BX	0	25.37	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	67.4	0	BX	0	25.37	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	68.0	0	BX	0	25.35	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	68.7	0	BX	0	25.35	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	69.3	0	BX	0	25.34	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	70.0	0	BX	0	25.33	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	70.7	0	BX	0	25.31	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	71.3	0	BX	0	25.29	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	72.0	0	BX	0	25.26	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	72.7	0	BX	0	25.24	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	73.3	0	BX	0	25.22	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	74.0	0	BX	0	25.20	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	74.7	0	BX	0	25.20	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	75.3	0	BX	0	25.18	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	76.0	0	BX	0	25.15	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	76.6	0	BX	0	25.13	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	77.3	0	BX	0	25.11	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	78.0	0	BX	0	25.10	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	78.6	0	BX	0	25.09	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	79.3	0	BX	0	25.08	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	80.0	0	BX	0	25.06	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	80.6	0	BX	0	25.03	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	81.3	0	BX	0	25.01	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	82.0	0	BX	0	25.00	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	82.6	0	BX	0	24.98	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	83.3	0	BX	0	24.97	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	83.9	0	BX	0	24.96	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	84.6	0	BX	0	24.95	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	85.3	0	BX	0	24.92	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	85.9	0	BX	0	24.90	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	86.6	0	BX	0	24.87	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	87.3	0	BX	0	24.84	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	87.9	0	BX	0	24.80	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	88.6	0	BX	0	24.77	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	89.3	0	BX	0	24.75	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	89.9	0	BX	0	24.72	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	90.6	0	BX	0	24.70	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	91.2	0	BX	0	24.66	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	91.9	0	BX	0	24.60	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	92.6	0	BX	0	24.57	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	93.2	0	BX	0	24.53	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	93.9	0	BX	0	24.50	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	94.6	0	BX	0	24.45	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	95.2	0	BX	0	24.42	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	95.9	0	BX	0	24.41	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	96.5	0	BX	0	24.39	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	97.2	0	BX	0	24.39	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	97.9	0	BX	0	24.38	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	98.5	0	BX	0	24.38	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	99.2	0	BX	0	24.38	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	99.9	0	BX	0	24.38	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	100.5	0	BX	0	24.38	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	101.2	0	BX	0	24.37	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	101.8	0	BX	0	24.37	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	102.5	0	BX	0	24.37	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	103.2	0	BX	0	24.36	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	103.8	0	BX	0	24.36	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	104.5	0	BX	0	24.36	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	105.2	0	BX	0	24.36	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	105.8	0	BX	0	24.35	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	106.5	0	BX	0	24.34	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	107.1	0	BX	0	24.34	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	107.8	0	BX	0	24.35	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	108.5	0	BX	0	24.36	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	109.1	0	BX	0	24.39	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	109.8	0	BX	0	24.42	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	110.5	0	BX	0	24.42	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	111.1	0	BX	0	24.43	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	111.8	0	BX	0	24.44	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	112.4	0	BX	0	24.44	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	113.1	0	BX	0	24.44	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	113.8	0	BX	0	24.44	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	114.4	0	BX	0	24.44	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	115.1	0	BX	0	24.45	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	115.7	0	BX	0	24.45	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	116.4	0	BX	0	24.45	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	117.1	0	BX	0	24.44	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	117.7	0	BX	0	24.44	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	118.4	0	BX	0	24.44	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	119.0	0	BX	0	24.43	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	119.7	0	BX	0	24.42	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	120.4	0	BX	0	24.39	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	121.0	0	BX	0	24.38	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	121.7	0	BX	0	24.34	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	122.4	0	BX	0	24.29	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	123.0	0	BX	0	24.24	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	123.7	0	BX	0	24.17	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	124.3	0	BX	0	24.12	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	125.0	0	BX	0	24.10	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	125.7	0	BX	0	24.07	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	126.3	0	BX	0	24.04	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	127.0	0	BX	0	24.01	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	127.6	0	BX	0	23.97	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	128.3	0	BX	0	23.93	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	129.0	0	BX	0	23.92	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	129.6	0	BX	0	23.90	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	130.3	0	BX	0	23.89	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	130.9	0	BX	0	23.87	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	131.6	0	BX	0	23.85	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	132.3	0	BX	0	23.85	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	132.9	0	BX	0	23.85	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	133.6	0	BX	0	23.86	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	134.2	0	BX	0	23.85	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	134.9	0	BX	0	23.85	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	135.6	0	BX	0	23.84	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	136.2	0	BX	0	23.83	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	136.9	0	BX	0	23.80	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	137.5	0	BX	0	23.73	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	138.2	0	BX	0	23.69	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	138.9	0	BX	0	23.66	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	139.5	0	BX	0	23.64	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	140.2	0	BX	0	23.61	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	140.8	0	BX	0	23.57	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	141.5	0	BX	0	23.52	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	142.2	0	BX	0	23.33	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	142.8	0	BX	0	23.17	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	143.5	0	BX	0	23.02	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	144.1	0	BX	0	22.83	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	144.8	0	BX	0	22.68	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	145.5	0	BX	0	22.58	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	146.1	0	BX	0	22.52	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	146.8	0	BX	0	22.49	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	147.4	0	BX	0	22.48	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	148.1	0	BX	0	22.45	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	148.7	0	BX	0	22.31	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	149.4	0	BX	0	22.16	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	150.1	0	BX	0	21.94	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	150.7	0	BX	0	21.82	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	151.4	0	BX	0	21.79	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	152.0	0	BX	0	21.76	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	152.7	0	BX	0	21.72	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	153.4	0	BX	0	21.68	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	154.0	0	BX	0	21.61	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	154.7	0	BX	0	21.55	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	155.3	0	BX	0	21.52	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	156.0	0	BX	0	21.50	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	156.7	0	BX	0	21.50	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	157.3	0	BX	0	21.50	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	158.0	0	BX	0	21.49	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	158.6	0	BX	0	21.49	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	159.3	0	BX	0	21.47	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	159.9	0	BX	0	21.46	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	160.6	0	BX	0	21.45	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	161.3	0	BX	0	21.44	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	161.9	0	BX	0	21.44	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	162.6	0	BX	0	21.44	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	163.2	0	BX	0	21.43	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	163.9	0	BX	0	21.43	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	164.6	0	BX	0	21.43	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	165.2	0	BX	0	21.42	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	165.9	0	BX	0	21.41	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	166.5	0	BX	0	21.41	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	167.2	0	BX	0	21.40	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	167.8	0	BX	0	21.41	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	168.5	0	BX	0	21.41	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	169.2	0	BX	0	21.41	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	169.8	0	BX	0	21.40	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	170.5	0	BX	0	21.37	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	171.1	0	BX	0	21.36	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	171.8	0	BX	0	21.35	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	172.4	0	BX	0	21.33	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	173.1	0	BX	0	21.29	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	173.8	0	BX	0	21.28	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	174.4	0	BX	0	21.28	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	175.1	0	BX	0	21.27	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	175.7	0	BX	0	21.26	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	176.4	0	BX	0	21.25	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	177.0	0	BX	0	21.25	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	177.7	0	BX	0	21.25	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	178.4	0	BX	0	21.25	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	179.0	0	BX	0	21.24	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	179.7	0	BX	0	21.23	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	180.3	0	BX	0	21.21	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	181.0	0	BX	0	21.20	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	181.6	0	BX	0	21.19	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	182.3	0	BX	0	21.17	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	183.0	0	BX	0	21.14	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	183.6	0	BX	0	21.11	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	184.3	0	BX	0	21.08	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	184.9	0	BX	0	21.05	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	185.6	0	BX	0	21.01	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	186.2	0	BX	0	21.00	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	186.9	0	BX	0	20.98	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	187.6	0	BX	0	20.96	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	188.2	0	BX	0	20.95	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	188.9	0	BX	0	20.95	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	189.5	0	BX	0	20.94	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	190.2	0	BX	0	20.94	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	190.8	0	BX	0	20.93	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	191.5	0	BX	0	20.92	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	192.1	0	BX	0	20.92	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	192.8	0	BX	0	20.91	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	193.5	0	BX	0	20.91	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	194.1	0	BX	0	20.91	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	194.8	0	BX	0	20.91	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	195.4	0	BX	0	20.90	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	196.1	0	BX	0	20.83	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	196.7	0	BX	0	20.75	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	197.4	0	BX	0	20.64	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	198.0	0	BX	0	20.56	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	198.7	0	BX	0	20.49	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	199.4	0	BX	0	20.37	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	200.0	0	BX	0	20.30	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	200.7	0	BX	0	20.18	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	201.3	0	BX	0	20.05	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	202.0	0	BX	0	19.96	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	202.6	0	BX	0	19.92	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	203.3	0	BX	0	19.89	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	203.9	0	BX	0	19.84	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	204.6	0	BX	0	19.82	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	205.3	0	BX	0	19.80	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	205.9	0	BX	0	19.79	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	206.6	0	BX	0	19.78	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	207.2	0	BX	0	19.75	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	207.9	0	BX	0	19.71	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	208.5	0	BX	0	19.68	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	209.2	0	BX	0	19.68	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	209.8	0	BX	0	19.67	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	210.5	0	BX	0	19.67	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	211.2	0	BX	0	19.67	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	211.8	0	BX	0	19.66	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	212.5	0	BX	0	19.59	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	213.1	0	BX	0	19.54	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	213.8	0	BX	0	19.46	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	214.4	0	BX	0	19.41	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	215.1	0	BX	0	19.34	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	215.7	0	BX	0	19.27	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	216.4	0	BX	0	19.19	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	217.0	0	BX	0	19.11	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	217.7	0	BX	0	19.04	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	218.4	0	BX	0	18.95	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	219.0	0	BX	0	18.85	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	219.7	0	BX	0	18.77	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	220.3	0	BX	0	18.72	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	221.0	0	BX	0	18.70	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	221.6	0	BX	0	18.67	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	222.3	0	BX	0	18.58	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	222.9	0	BX	0	18.40	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	223.6	0	BX	0	18.15	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	224.2	0	BX	0	18.03	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	224.9	0	BX	0	17.98	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	225.5	0	BX	0	17.97	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	226.2	0	BX	0	17.95	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	226.9	0	BX	0	17.95	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	227.5	0	BX	0	17.90	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	228.2	0	BX	0	17.79	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	228.8	0	BX	0	17.47	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	229.5	0	BX	0	17.17	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	230.1	0	BX	0	17.00	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	230.8	0	BX	0	16.95	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	231.4	0	BX	0	16.93	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	232.1	0	BX	0	16.92	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	232.7	0	BX	0	16.89	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	233.4	0	BX	0	16.86	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	234.0	0	BX	0	16.78	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	234.7	0	BX	0	16.72	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	235.3	0	BX	0	16.66	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	236.0	0	BX	0	16.60	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	236.7	0	BX	0	16.55	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	237.3	0	BX	0	16.50	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	238.0	0	BX	0	16.33	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	238.6	0	BX	0	16.20	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	239.3	0	BX	0	16.09	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	239.9	0	BX	0	16.00	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	240.6	0	BX	0	15.94	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	241.2	0	BX	0	15.82	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	241.9	0	BX	0	15.72	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	242.5	0	BX	0	15.65	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	243.2	0	BX	0	15.58	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	243.8	0	BX	0	15.49	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	244.5	0	BX	0	15.41	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	245.1	0	BX	0	15.31	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	245.8	0	BX	0	15.14	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	246.4	0	BX	0	15.06	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	247.1	0	BX	0	15.03	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	247.7	0	BX	0	15.02	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	248.4	0	BX	0	15.01	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	249.1	0	BX	0	14.99	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	249.7	0	BX	0	14.98	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	250.4	0	BX	0	14.95	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	251.0	0	BX	0	14.91	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	251.7	0	BX	0	14.85	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	252.3	0	BX	0	14.75	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	253.0	0	BX	0	14.70	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	253.6	0	BX	0	14.68	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	254.3	0	BX	0	14.67	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	254.9	0	BX	0	14.67	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	255.6	0	BX	0	14.66	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	256.2	0	BX	0	14.66	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	256.9	0	BX	0	14.65	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	257.5	0	BX	0	14.65	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	258.2	0	BX	0	14.65	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	258.8	0	BX	0	14.64	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	259.5	0	BX	0	14.62	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	260.1	0	BX	0	14.60	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	260.8	0	BX	0	14.55	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	261.4	0	BX	0	14.53	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	262.1	0	BX	0	14.51	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	262.7	0	BX	0	14.47	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	263.4	0	BX	0	14.44	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	264.0	0	BX	0	14.44	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	264.7	0	BX	0	14.47	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	265.3	0	BX	0	14.47	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	266.0	0	BX	0	14.46	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	266.6	0	BX	0	14.44	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	267.3	0	BX	0	14.41	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	267.9	0	BX	0	14.38	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	268.6	0	BX	0	14.36	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	269.2	0	BX	0	14.32	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	269.9	0	BX	0	14.24	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	270.5	0	BX	0	14.18	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	271.2	0	BX	0	14.16	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	271.9	0	BX	0	14.13	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	272.5	0	BX	0	14.12	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	273.2	0	BX	0	14.12	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	273.8	0	BX	0	14.10	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	274.5	0	BX	0	14.10	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	275.1	0	BX	0	14.08	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	275.8	0	BX	0	14.08	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	276.4	0	BX	0	14.07	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	277.1	0	BX	0	14.04	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	277.7	0	BX	0	14.03	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	278.4	0	BX	0	13.99	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	279.0	0	BX	0	13.96	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	279.7	0	BX	0	13.91	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	280.3	0	BX	0	13.90	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	281.0	0	BX	0	13.87	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	281.6	0	BX	0	13.86	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	282.3	0	BX	0	13.84	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	282.9	0	BX	0	13.83	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	283.6	0	BX	0	13.83	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	284.2	0	BX	0	13.84	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	284.9	0	BX	0	13.85	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	285.5	0	BX	0	13.87	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	286.2	0	BX	0	13.87	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	286.8	0	BX	0	13.88	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	287.5	0	BX	0	13.87	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	288.1	0	BX	0	13.86	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	288.7	0	BX	0	13.84	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	289.4	0	BX	0	13.82	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	290.0	0	BX	0	13.77	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	290.7	0	BX	0	13.76	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	291.3	0	BX	0	13.70	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	292.0	0	BX	0	13.64	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	292.6	0	BX	0	13.61	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	293.3	0	BX	0	13.59	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	293.9	0	BX	0	13.58	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	294.6	0	BX	0	13.58	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	295.2	0	BX	0	13.56	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	295.9	0	BX	0	13.55	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	296.5	0	BX	0	13.57	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	297.2	0	BX	0	13.58	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	297.8	0	BX	0	13.59	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	298.5	0	BX	0	13.60	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	299.1	0	BX	0	13.60	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	299.8	0	BX	0	13.61	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	300.4	0	BX	0	13.61	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	301.1	0	BX	0	13.62	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	301.7	0	BX	0	13.62	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	302.4	0	BX	0	13.61	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	303.0	0	BX	0	13.60	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	303.7	0	BX	0	13.58	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	304.3	0	BX	0	13.56	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	305.0	0	BX	0	13.55	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	305.6	0	BX	0	13.52	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	306.3	0	BX	0	13.49	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	306.9	0	BX	0	13.42	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	307.6	0	BX	0	13.36	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	308.2	0	BX	0	13.31	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	308.9	0	BX	0	13.29	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	309.5	0	BX	0	13.29	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	310.2	0	BX	0	13.28	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	310.8	0	BX	0	13.28	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	311.5	0	BX	0	13.28	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	312.1	0	BX	0	13.28	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	312.7	0	BX	0	13.27	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	313.4	0	BX	0	13.27	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	314.0	0	BX	0	13.26	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	314.7	0	BX	0	13.24	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	315.3	0	BX	0	13.23	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	316.0	0	BX	0	13.21	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	316.6	0	BX	0	13.17	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	317.3	0	BX	0	13.16	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	317.9	0	BX	0	13.15	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	318.6	0	BX	0	13.14	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	319.2	0	BX	0	13.13	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	319.9	0	BX	0	13.10	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	320.5	0	BX	0	13.07	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	321.2	0	BX	0	13.05	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	321.8	0	BX	0	13.04	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	322.5	0	BX	0	13.03	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	323.1	0	BX	0	13.03	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	323.8	0	BX	0	13.02	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	324.4	0	BX	0	13.01	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	325.0	0	BX	0	13.01	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	325.7	0	BX	0	13.00	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	326.3	0	BX	0	13.00	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	327.0	0	BX	0	12.99	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	327.6	0	BX	0	12.96	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	328.3	0	BX	0	12.95	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	328.9	0	BX	0	12.90	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	329.6	0	BX	0	12.88	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	330.2	0	BX	0	12.86	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	330.9	0	BX	0	12.83	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	331.5	0	BX	0	12.80	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	332.2	0	BX	0	12.78	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	332.8	0	BX	0	12.76	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	333.5	0	BX	0	12.75	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	334.1	0	BX	0	12.73	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	334.7	0	BX	0	12.72	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	335.4	0	BX	0	12.71	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	336.0	0	BX	0	12.70	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	336.7	0	BX	0	12.70	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	337.3	0	BX	0	12.68	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	338.0	0	BX	0	12.66	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	338.6	0	BX	0	12.66	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	339.3	0	BX	0	12.65	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	339.9	0	BX	0	12.64	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	340.6	0	BX	0	12.64	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	341.2	0	BX	0	12.63	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	341.8	0	BX	0	12.61	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	342.5	0	BX	0	12.60	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	343.1	0	BX	0	12.58	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	343.8	0	BX	0	12.58	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	344.4	0	BX	0	12.56	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	345.1	0	BX	0	12.56	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	345.7	0	BX	0	12.56	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	346.4	0	BX	0	12.55	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	347.0	0	BX	0	12.54	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	347.7	0	BX	0	12.53	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	348.3	0	BX	0	12.50	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	348.9	0	BX	0	12.47	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	349.6	0	BX	0	12.47	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	350.2	0	BX	0	12.48	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	350.9	0	BX	0	12.49	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	351.5	0	BX	0	12.49	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	352.2	0	BX	0	12.49	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	352.8	0	BX	0	12.50	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	353.5	0	BX	0	12.51	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	354.1	0	BX	0	12.52	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	354.8	0	BX	0	12.53	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	355.4	0	BX	0	12.53	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	356.0	0	BX	0	12.54	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	356.7	0	BX	0	12.56	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	357.3	0	BX	0	12.56	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	358.0	0	BX	0	12.56	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	358.6	0	BX	0	12.59	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	359.3	0	BX	0	12.61	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	359.9	0	BX	0	12.62	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	360.6	0	BX	0	12.62	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	361.2	0	BX	0	12.62	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	361.8	0	BX	0	12.62	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	362.5	0	BX	0	12.61	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	363.1	0	BX	0	12.59	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	363.8	0	BX	0	12.57	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	364.4	0	BX	0	12.55	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	365.1	0	BX	0	12.53	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	365.7	0	BX	0	12.49	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	366.4	0	BX	0	12.43	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	367.0	0	BX	0	12.39	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	367.6	0	BX	0	12.36	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	368.3	0	BX	0	12.34	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	368.9	0	BX	0	12.33	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	369.6	0	BX	0	12.31	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	370.2	0	BX	0	12.26	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	370.9	0	BX	0	12.23	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	371.5	0	BX	0	12.22	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	372.1	0	BX	0	12.19	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	372.8	0	BX	0	12.17	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	373.4	0	BX	0	12.14	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	374.1	0	BX	0	12.11	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	374.7	0	BX	0	12.10	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	375.4	0	BX	0	12.10	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	376.0	0	BX	0	12.11	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	376.7	0	BX	0	12.15	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	377.3	0	BX	0	12.14	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	377.9	0	BX	0	12.10	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	378.6	0	BX	0	12.09	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	379.2	0	BX	0	12.09	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	379.9	0	BX	0	12.09	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	380.5	0	BX	0	12.06	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	381.2	0	BX	0	11.98	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	381.8	0	BX	0	11.92	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	382.4	0	BX	0	11.86	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	383.1	0	BX	0	11.81	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	383.7	0	BX	0	11.78	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	384.4	0	BX	0	11.75	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	385.0	0	BX	0	11.61	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	385.7	0	BX	0	11.54	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	386.3	0	BX	0	11.52	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	386.9	0	BX	0	11.49	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	387.6	0	BX	0	11.46	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	388.2	0	BX	0	11.40	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	388.9	0	BX	0	11.36	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	389.5	0	BX	0	11.35	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	390.1	0	BX	0	11.35	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	390.8	0	BX	0	11.32	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	391.4	0	BX	0	11.29	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	392.1	0	BX	0	11.28	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	392.7	0	BX	0	11.28	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	393.4	0	BX	0	11.28	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	394.0	0	BX	0	11.28	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	394.6	0	BX	0	11.28	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	395.3	0	BX	0	11.28	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	395.9	0	BX	0	11.25	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	396.6	0	BX	0	11.20	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	397.2	0	BX	0	11.18	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	397.9	0	BX	0	11.16	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	398.5	0	BX	0	11.15	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	399.1	0	BX	0	11.14	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	399.8	0	BX	0	11.13	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	400.4	0	BX	0	11.12	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	401.1	0	BX	0	11.13	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	401.7	0	BX	0	11.12	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	402.3	0	BX	0	11.13	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	403.0	0	BX	0	11.12	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	403.6	0	BX	0	11.13	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	404.3	0	BX	0	11.13	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	404.9	0	BX	0	11.13	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	405.6	0	BX	0	11.13	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	406.2	0	BX	0	11.14	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	406.8	0	BX	0	11.15	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	407.5	0	BX	0	11.15	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	408.1	0	BX	0	11.16	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	408.8	0	BX	0	11.16	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	409.4	0	BX	0	11.17	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	410.0	0	BX	0	11.19	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	410.7	0	BX	0	11.20	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	411.3	0	BX	0	11.22	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	412.0	0	BX	0	11.23	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	412.6	0	BX	0	11.24	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	413.2	0	BX	0	11.24	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	413.9	0	BX	0	11.25	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	414.5	0	BX	0	11.25	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	415.2	0	BX	0	11.25	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	415.8	0	BX	0	11.26	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	416.4	0	BX	0	11.25	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	417.1	0	BX	0	11.26	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	417.7	0	BX	0	11.26	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	418.4	0	BX	0	11.27	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	419.0	0	BX	0	11.27	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	419.6	0	BX	0	11.26	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	420.3	0	BX	0	11.25	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	420.9	0	BX	0	11.12	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	421.6	0	BX	0	10.90	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	422.2	0	BX	0	10.84	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	422.8	0	BX	0	10.83	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	423.5	0	BX	0	10.81	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	424.1	0	BX	0	10.78	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	424.8	0	BX	0	10.77	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	425.4	0	BX	0	10.75	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	426.0	0	BX	0	10.71	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	426.7	0	BX	0	10.69	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	427.3	0	BX	0	10.68	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	428.0	0	BX	0	10.68	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	428.6	0	BX	0	10.67	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	429.2	0	BX	0	10.65	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	429.9	0	BX	0	10.64	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	430.5	0	BX	0	10.63	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	431.2	0	BX	0	10.63	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	431.8	0	BX	0	10.64	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	432.4	0	BX	0	10.63	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	433.1	0	BX	0	10.63	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	433.7	0	BX	0	10.65	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	434.4	0	BX	0	10.66	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	435.0	0	BX	0	10.66	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	435.6	0	BX	0	10.65	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	436.3	0	BX	0	10.65	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	436.9	0	BX	0	10.66	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	437.6	0	BX	0	10.67	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	438.2	0	BX	0	10.68	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	438.8	0	BX	0	10.67	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	439.5	0	BX	0	10.66	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	440.1	0	BX	0	10.65	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	440.8	0	BX	0	10.64	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	441.4	0	BX	0	10.62	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	442.0	0	BX	0	10.62	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	442.7	0	BX	0	10.62	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	443.3	0	BX	0	10.63	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	443.9	0	BX	0	10.62	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	444.6	0	BX	0	10.62	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	445.2	0	BX	0	10.61	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	445.9	0	BX	0	10.59	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	446.5	0	BX	0	10.59	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	447.1	0	BX	0	10.57	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	447.8	0	BX	0	10.57	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	448.4	0	BX	0	10.57	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	449.1	0	BX	0	10.56	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	449.7	0	BX	0	10.55	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	450.3	0	BX	0	10.55	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	451.0	0	BX	0	10.55	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	451.6	0	BX	0	10.52	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	452.2	0	BX	0	10.53	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	452.9	0	BX	0	10.55	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	453.5	0	BX	0	10.55	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	454.2	0	BX	0	10.55	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	454.8	0	BX	0	10.61	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	455.4	0	BX	0	10.68	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	456.1	0	BX	0	10.74	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	456.7	0	BX	0	10.76	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	457.3	0	BX	0	10.76	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	458.0	0	BX	0	10.75	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	458.6	0	BX	0	10.74	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	459.3	0	BX	0	10.72	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	459.9	0	BX	0	10.72	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	460.5	0	BX	0	10.71	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	461.2	0	BX	0	10.68	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	461.8	0	BX	0	10.69	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	462.4	0	BX	0	10.68	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	463.1	0	BX	0	10.68	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	463.7	0	BX	0	10.66	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	464.4	0	BX	0	10.64	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	465.0	0	BX	0	10.63	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	465.6	0	BX	0	10.60	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	466.3	0	BX	0	10.59	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	466.9	0	BX	0	10.58	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	467.5	0	BX	0	10.56	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	468.2	0	BX	0	10.56	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	468.8	0	BX	0	10.55	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	469.5	0	BX	0	10.54	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	470.1	0	BX	0	10.53	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	470.7	0	BX	0	10.52	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	471.4	0	BX	0	10.51	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	472.0	0	BX	0	10.51	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	472.6	0	BX	0	10.50	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	473.3	0	BX	0	10.49	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	473.9	0	BX	0	10.49	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	474.5	0	BX	0	10.49	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	475.2	0	BX	0	10.49	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	475.8	0	BX	0	10.49	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	476.5	0	BX	0	10.50	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	477.1	0	BX	0	10.50	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	477.7	0	BX	0	10.50	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	478.4	0	BX	0	10.50	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	479.0	0	BX	0	10.50	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	479.6	0	BX	0	10.50	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	480.3	0	BX	0	10.50	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	480.9	0	BX	0	10.50	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	481.5	0	BX	0	10.50	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	482.2	0	BX	0	10.50	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	482.8	0	BX	0	10.51	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	483.4	0	BX	0	10.51	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	484.1	0	BX	0	10.50	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	484.7	0	BX	0	10.51	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	485.4	0	BX	0	10.50	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	486.0	0	BX	0	10.50	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	486.6	0	BX	0	10.49	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	487.3	0	BX	0	10.48	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	487.9	0	BX	0	10.48	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	488.5	0	BX	0	10.48	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	489.2	0	BX	0	10.47	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	489.8	0	BX	0	10.47	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	490.4	0	BX	0	10.47	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	491.1	0	BX	0	10.46	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	491.7	0	BX	0	10.46	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	492.3	0	BX	0	10.45	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	493.0	0	BX	0	10.44	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	493.6	0	BX	0	10.42	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	494.3	0	BX	0	10.42	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	494.9	0	BX	0	10.41	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	495.5	0	BX	0	10.41	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	496.2	0	BX	0	10.41	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	496.8	0	BX	0	10.40	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	497.4	0	BX	0	10.39	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	498.1	0	BX	0	10.39	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	498.7	0	BX	0	10.38	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	499.3	0	BX	0	10.35	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	500.0	0	BX	0	10.34	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	500.6	0	BX	0	10.34	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	501.2	0	BX	0	10.34	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	501.9	0	BX	0	10.33	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	502.5	0	BX	0	10.32	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	503.1	0	BX	0	10.31	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	503.8	0	BX	0	10.31	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	504.4	0	BX	0	10.31	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	505.0	0	BX	0	10.30	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	505.7	0	BX	0	10.27	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	506.3	0	BX	0	10.25	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	506.9	0	BX	0	10.24	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	507.6	0	BX	0	10.19	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	508.2	0	BX	0	10.16	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	508.8	0	BX	0	10.13	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	509.5	0	BX	0	10.12	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	510.1	0	BX	0	10.10	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	510.7	0	BX	0	10.08	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	511.4	0	BX	0	10.04	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	512.0	0	BX	0	9.99	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	512.6	0	BX	0	9.97	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	513.3	0	BX	0	9.95	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	513.9	0	BX	0	9.94	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	514.5	0	BX	0	9.90	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	515.2	0	BX	0	9.88	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	515.8	0	BX	0	9.87	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	516.4	0	BX	0	9.86	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	517.1	0	BX	0	9.84	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	517.7	0	BX	0	9.84	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	518.3	0	BX	0	9.83	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	519.0	0	BX	0	9.84	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	519.6	0	BX	0	9.83	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	520.2	0	BX	0	9.83	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	520.9	0	BX	0	9.82	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	521.5	0	BX	0	9.80	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	522.1	0	BX	0	9.79	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	522.8	0	BX	0	9.77	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	523.4	0	BX	0	9.77	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	524.0	0	BX	0	9.75	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	524.7	0	BX	0	9.73	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	525.3	0	BX	0	9.72	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	525.9	0	BX	0	9.73	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	526.6	0	BX	0	9.71	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	527.2	0	BX	0	9.71	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	527.8	0	BX	0	9.70	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	528.5	0	BX	0	9.69	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	529.1	0	BX	0	9.68	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	529.7	0	BX	0	9.67	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	530.4	0	BX	0	9.66	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	531.0	0	BX	0	9.66	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	531.6	0	BX	0	9.65	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	532.3	0	BX	0	9.66	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	532.9	0	BX	0	9.65	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	533.5	0	BX	0	9.65	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	534.2	0	BX	0	9.64	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	534.8	0	BX	0	9.63	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	535.4	0	BX	0	9.61	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	536.1	0	BX	0	9.61	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	536.7	0	BX	0	9.60	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	537.3	0	BX	0	9.59	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	538.0	0	BX	0	9.58	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	538.6	0	BX	0	9.57	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	539.2	0	BX	0	9.57	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	539.9	0	BX	0	9.57	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	540.5	0	BX	0	9.56	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	541.1	0	BX	0	9.56	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	541.7	0	BX	0	9.57	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	542.4	0	BX	0	9.57	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	543.0	0	BX	0	9.57	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	543.6	0	BX	0	9.57	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	544.3	0	BX	0	9.57	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	544.9	0	BX	0	9.57	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	545.5	0	BX	0	9.59	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	546.2	0	BX	0	9.61	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	546.8	0	BX	0	9.61	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	547.4	0	BX	0	9.61	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	548.1	0	BX	0	9.64	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	548.7	0	BX	0	9.65	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	549.3	0	BX	0	9.65	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	550.0	0	BX	0	9.66	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	550.6	0	BX	0	9.66	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	551.2	0	BX	0	9.67	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	551.8	0	BX	0	9.67	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	552.5	0	BX	0	9.67	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	553.1	0	BX	0	9.67	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	553.7	0	BX	0	9.68	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	554.4	0	BX	0	9.68	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	555.0	0	BX	0	9.68	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	555.6	0	BX	0	9.68	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	556.3	0	BX	0	9.68	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	556.9	0	BX	0	9.68	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	557.5	0	BX	0	9.69	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	558.2	0	BX	0	9.68	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	558.8	0	BX	0	9.68	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	559.4	0	BX	0	9.68	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	560.0	0	BX	0	9.68	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	560.7	0	BX	0	9.67	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	561.3	0	BX	0	9.67	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	561.9	0	BX	0	9.66	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	562.6	0	BX	0	9.64	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	563.2	0	BX	0	9.60	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	563.8	0	BX	0	9.59	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	564.5	0	BX	0	9.58	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	565.1	0	BX	0	9.58	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	565.7	0	BX	0	9.58	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	566.3	0	BX	0	9.58	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	567.0	0	BX	0	9.58	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	567.6	0	BX	0	9.57	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	568.2	0	BX	0	9.57	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	568.9	0	BX	0	9.57	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	569.5	0	BX	0	9.57	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	570.1	0	BX	0	9.56	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	570.8	0	BX	0	9.57	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	571.4	0	BX	0	9.56	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	572.0	0	BX	0	9.56	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	572.6	0	BX	0	9.56	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	573.3	0	BX	0	9.56	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	573.9	0	BX	0	9.56	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	574.5	0	BX	0	9.56	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	575.2	0	BX	0	9.55	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	575.8	0	BX	0	9.56	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	576.4	0	BX	0	9.55	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	577.0	0	BX	0	9.55	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	577.7	0	BX	0	9.54	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	578.3	0	BX	0	9.54	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	578.9	0	BX	0	9.54	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	579.6	0	BX	0	9.52	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	580.2	0	BX	0	9.54	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	580.8	0	BX	0	9.52	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	581.5	0	BX	0	9.52	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	582.1	0	BX	0	9.52	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	582.7	0	BX	0	9.52	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	583.3	0	BX	0	9.52	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	584.0	0	BX	0	9.52	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	584.6	0	BX	0	9.52	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	585.2	0	BX	0	9.52	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	585.9	0	BX	0	9.51	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	586.5	0	BX	0	9.50	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	587.1	0	BX	0	9.50	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	587.7	0	BX	0	9.50	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	588.4	0	BX	0	9.48	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	589.0	0	BX	0	9.47	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	589.6	0	BX	0	9.45	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	590.2	0	BX	0	9.44	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	590.9	0	BX	0	9.44	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	591.5	0	BX	0	9.44	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	592.1	0	BX	0	9.44	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	592.8	0	BX	0	9.43	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	593.4	0	BX	0	9.43	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	594.0	0	BX	0	9.43	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	594.6	0	BX	0	9.42	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	595.3	0	BX	0	9.42	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	595.9	0	BX	0	9.42	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	596.5	0	BX	0	9.41	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	597.2	0	BX	0	9.41	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	597.8	0	BX	0	9.39	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	598.4	0	BX	0	9.39	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	599.0	0	BX	0	9.38	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	599.7	0	BX	0	9.37	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	600.3	0	BX	0	9.37	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	600.9	0	BX	0	9.37	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	601.5	0	BX	0	9.37	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	602.2	0	BX	0	9.36	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	602.8	0	BX	0	9.38	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	603.4	0	BX	0	9.37	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	604.1	0	BX	0	9.37	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	604.7	0	BX	0	9.37	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	605.3	0	BX	0	9.36	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	605.9	0	BX	0	9.35	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	606.6	0	BX	0	9.34	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	607.2	0	BX	0	9.33	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	607.8	0	BX	0	9.34	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	608.4	0	BX	0	9.34	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	609.1	0	BX	0	9.33	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	609.7	0	BX	0	9.33	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	610.3	0	BX	0	9.33	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	611.0	0	BX	0	9.33	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	611.6	0	BX	0	9.33	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	612.2	0	BX	0	9.32	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	612.8	0	BX	0	9.32	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	613.5	0	BX	0	9.32	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	614.1	0	BX	0	9.31	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	614.7	0	BX	0	9.31	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	615.3	0	BX	0	9.31	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	616.0	0	BX	0	9.30	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	616.6	0	BX	0	9.30	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	617.2	0	BX	0	9.29	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	617.8	0	BX	0	9.29	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	618.5	0	BX	0	9.29	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	619.1	0	BX	0	9.29	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	619.7	0	BX	0	9.29	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	620.3	0	BX	0	9.29	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	621.0	0	BX	0	9.27	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	621.6	0	BX	0	9.27	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	622.2	0	BX	0	9.27	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	622.9	0	BX	0	9.27	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	623.5	0	BX	0	9.27	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	624.1	0	BX	0	9.27	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	624.7	0	BX	0	9.27	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	625.4	0	BX	0	9.27	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	626.0	0	BX	0	9.27	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	626.6	0	BX	0	9.26	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	627.2	0	BX	0	9.26	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	627.9	0	BX	0	9.25	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	628.5	0	BX	0	9.25	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	629.1	0	BX	0	9.25	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	629.7	0	BX	0	9.24	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	630.4	0	BX	0	9.23	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	631.0	0	BX	0	9.22	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	631.6	0	BX	0	9.21	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	632.2	0	BX	0	9.21	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	632.9	0	BX	0	9.20	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	633.5	0	BX	0	9.20	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	634.1	0	BX	0	9.18	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	634.7	0	BX	0	9.17	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	635.4	0	BX	0	9.15	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	636.0	0	BX	0	9.13	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	636.6	0	BX	0	9.12	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	637.2	0	BX	0	9.12	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	637.9	0	BX	0	9.11	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	638.5	0	BX	0	9.10	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	639.1	0	BX	0	9.09	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	639.7	0	BX	0	9.09	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	640.4	0	BX	0	9.09	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	641.0	0	BX	0	9.08	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	641.6	0	BX	0	9.09	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	642.2	0	BX	0	9.09	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	642.9	0	BX	0	9.09	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	643.5	0	BX	0	9.09	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	644.1	0	BX	0	9.08	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	644.7	0	BX	0	9.08	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	645.4	0	BX	0	9.07	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	646.0	0	BX	0	9.06	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	646.6	0	BX	0	9.06	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	647.2	0	BX	0	9.06	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	647.8	0	BX	0	9.06	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	648.5	0	BX	0	9.06	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	649.1	0	BX	0	9.06	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	649.7	0	BX	0	9.06	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	650.3	0	BX	0	9.07	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	651.0	0	BX	0	9.07	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	651.6	0	BX	0	9.07	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	652.2	0	BX	0	9.07	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	652.8	0	BX	0	9.07	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	653.5	0	BX	0	9.07	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	654.1	0	BX	0	9.06	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	654.7	0	BX	0	9.06	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	655.3	0	BX	0	9.06	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	656.0	0	BX	0	9.06	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	656.6	0	BX	0	9.06	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	657.2	0	BX	0	9.06	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	657.8	0	BX	0	9.05	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	658.5	0	BX	0	9.05	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	659.1	0	BX	0	9.05	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	659.7	0	BX	0	9.05	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	660.3	0	BX	0	9.05	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	660.9	0	BX	0	9.05	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	661.6	0	BX	0	9.05	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	662.2	0	BX	0	9.05	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	662.8	0	BX	0	9.04	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	663.4	0	BX	0	9.04	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	664.1	0	BX	0	9.02	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	664.7	0	BX	0	9.02	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	665.3	0	BX	0	9.02	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	665.9	0	BX	0	9.02	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	666.5	0	BX	0	9.02	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	667.2	0	BX	0	9.02	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	667.8	0	BX	0	9.02	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	668.4	0	BX	0	9.01	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	669.0	0	BX	0	9.02	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	669.7	0	BX	0	9.01	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	670.3	0	BX	0	9.01	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	670.9	0	BX	0	9.01	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	671.5	0	BX	0	9.02	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	672.2	0	BX	0	9.01	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	672.8	0	BX	0	9.01	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	673.4	0	BX	0	9.00	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	674.0	0	BX	0	9.01	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	674.6	0	BX	0	9.01	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	675.3	0	BX	0	9.01	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	675.9	0	BX	0	9.00	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	676.5	0	BX	0	9.01	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	677.1	0	BX	0	9.00	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	677.7	0	BX	0	9.00	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	678.4	0	BX	0	9.00	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	679.0	0	BX	0	9.00	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	679.6	0	BX	0	8.99	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	680.2	0	BX	0	8.99	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	680.9	0	BX	0	9.00	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	681.5	0	BX	0	8.99	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	682.1	0	BX	0	8.99	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	682.7	0	BX	0	8.99	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	683.3	0	BX	0	8.99	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	684.0	0	BX	0	8.99	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	684.6	0	BX	0	8.99	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	685.2	0	BX	0	8.99	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	685.8	0	BX	0	8.98	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	686.5	0	BX	0	8.98	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	687.1	0	BX	0	8.98	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	687.7	0	BX	0	8.98	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	688.3	0	BX	0	8.98	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	688.9	0	BX	0	9.00	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	689.6	0	BX	0	8.99	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	690.2	0	BX	0	8.98	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	690.8	0	BX	0	8.98	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	691.4	0	BX	0	8.98	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	692.0	0	BX	0	8.98	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	692.7	0	BX	0	8.98	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	693.3	0	BX	0	8.98	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	693.9	0	BX	0	8.98	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	694.5	0	BX	0	8.97	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	695.1	0	BX	0	8.98	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	695.8	0	BX	0	8.97	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	696.4	0	BX	0	8.97	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	697.0	0	BX	0	8.97	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	697.6	0	BX	0	8.97	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	698.2	0	BX	0	8.97	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	698.9	0	BX	0	8.97	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	699.5	0	BX	0	8.97	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	700.1	0	BX	0	8.97	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	700.7	0	BX	0	8.97	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	701.3	0	BX	0	8.97	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	702.0	0	BX	0	8.97	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	702.6	0	BX	0	8.97	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	703.2	0	BX	0	8.98	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	703.8	0	BX	0	8.98	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	704.4	0	BX	0	8.97	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	705.1	0	BX	0	8.97	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	705.7	0	BX	0	8.98	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	706.3	0	BX	0	8.97	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	706.9	0	BX	0	8.98	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	707.5	0	BX	0	8.98	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	708.2	0	BX	0	8.97	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	708.8	0	BX	0	8.97	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	709.4	0	BX	0	8.97	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	710.0	0	BX	0	8.97	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	710.6	0	BX	0	8.97	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	711.3	0	BX	0	8.97	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	711.9	0	BX	0	8.97	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	712.5	0	BX	0	8.97	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	713.1	0	BX	0	8.97	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	713.7	0	BX	0	8.98	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	714.4	0	BX	0	8.99	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	715.0	0	BX	0	8.99	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	715.6	0	BX	0	9.00	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	716.2	0	BX	0	9.00	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	716.8	0	BX	0	9.00	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	717.5	0	BX	0	9.00	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	718.1	0	BX	0	9.00	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	718.7	0	BX	0	9.01	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	719.3	0	BX	0	9.01	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	719.9	0	BX	0	9.01	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	720.5	0	BX	0	9.00	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	721.2	0	BX	0	9.00	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	721.8	0	BX	0	9.00	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	722.4	0	BX	0	9.00	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	723.0	0	BX	0	9.00	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	723.6	0	BX	0	9.00	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	724.3	0	BX	0	8.99	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	724.9	0	BX	0	8.99	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	725.5	0	BX	0	8.99	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	726.1	0	BX	0	9.00	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	726.7	0	BX	0	9.01	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	727.4	0	BX	0	9.00	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	728.0	0	BX	0	8.99	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	728.6	0	BX	0	8.98	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	729.2	0	BX	0	8.98	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	729.8	0	BX	0	8.99	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	730.4	0	BX	0	8.98	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	731.1	0	BX	0	8.99	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	731.7	0	BX	0	8.99	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	732.3	0	BX	0	8.99	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	732.9	0	BX	0	8.99	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	733.5	0	BX	0	9.00	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	734.2	0	BX	0	8.99	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	734.8	0	BX	0	8.99	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	735.4	0	BX	0	8.99	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	736.0	0	BX	0	8.99	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	736.6	0	BX	0	8.98	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	737.2	0	BX	0	8.98	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	737.9	0	BX	0	8.97	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	738.5	0	BX	0	8.97	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	739.1	0	BX	0	8.96	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	739.7	0	BX	0	8.96	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	740.3	0	BX	0	8.96	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	740.9	0	BX	0	8.95	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	741.6	0	BX	0	8.95	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	742.2	0	BX	0	8.94	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	742.8	0	BX	0	8.95	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	743.4	0	BX	0	8.94	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	744.0	0	BX	0	8.94	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	744.6	0	BX	0	8.94	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	745.3	0	BX	0	8.94	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	745.9	0	BX	0	8.93	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	746.5	0	BX	0	8.94	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	747.1	0	BX	0	8.93	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	747.7	0	BX	0	8.93	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	748.3	0	BX	0	8.93	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	749.0	0	BX	0	8.93	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	749.6	0	BX	0	8.93	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	750.2	0	BX	0	8.93	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	750.8	0	BX	0	8.92	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	751.4	0	BX	0	8.92	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	752.0	0	BX	0	8.91	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	752.7	0	BX	0	8.91	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	753.3	0	BX	0	8.91	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	753.9	0	BX	0	8.91	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	754.5	0	BX	0	8.91	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	755.1	0	BX	0	8.91	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	755.7	0	BX	0	8.90	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	756.4	0	BX	0	8.91	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	757.0	0	BX	0	8.90	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	757.6	0	BX	0	8.90	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	758.2	0	BX	0	8.90	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	758.8	0	BX	0	8.91	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	759.4	0	BX	0	8.90	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	760.1	0	BX	0	8.90	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	760.7	0	BX	0	8.90	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	761.3	0	BX	0	8.90	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	761.9	0	BX	0	8.90	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	762.5	0	BX	0	8.90	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	763.1	0	BX	0	8.90	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	763.8	0	BX	0	8.90	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	764.4	0	BX	0	8.89	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	765.0	0	BX	0	8.90	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	765.6	0	BX	0	8.89	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	766.2	0	BX	0	8.89	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	766.8	0	BX	0	8.89	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	767.4	0	BX	0	8.88	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	768.1	0	BX	0	8.88	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	768.7	0	BX	0	8.88	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	769.3	0	BX	0	8.88	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	769.9	0	BX	0	8.87	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	770.5	0	BX	0	8.88	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	771.1	0	BX	0	8.87	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	771.8	0	BX	0	8.87	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	772.4	0	BX	0	8.87	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	773.0	0	BX	0	8.87	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	773.6	0	BX	0	8.87	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	774.2	0	BX	0	8.86	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	774.8	0	BX	0	8.86	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	775.4	0	BX	0	8.86	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	776.1	0	BX	0	8.85	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	776.7	0	BX	0	8.85	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	777.3	0	BX	0	8.85	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	777.9	0	BX	0	8.85	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	778.5	0	BX	0	8.85	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	779.1	0	BX	0	8.84	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	779.7	0	BX	0	8.84	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	780.4	0	BX	0	8.84	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	781.0	0	BX	0	8.84	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	781.6	0	BX	0	8.84	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	782.2	0	BX	0	8.84	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	782.8	0	BX	0	8.84	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	783.4	0	BX	0	8.83	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	784.0	0	BX	0	8.82	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	784.7	0	BX	0	8.83	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	785.3	0	BX	0	8.82	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	785.9	0	BX	0	8.82	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	786.5	0	BX	0	8.82	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	787.1	0	BX	0	8.82	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	787.7	0	BX	0	8.82	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	788.3	0	BX	0	8.82	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	789.0	0	BX	0	8.82	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	789.6	0	BX	0	8.82	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	790.2	0	BX	0	8.82	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	790.8	0	BX	0	8.83	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	791.4	0	BX	0	8.82	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	792.0	0	BX	0	8.82	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	792.6	0	BX	0	8.82	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	793.2	0	BX	0	8.82	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	793.9	0	BX	0	8.82	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	794.5	0	BX	0	8.82	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	795.1	0	BX	0	8.82	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	795.7	0	BX	0	8.82	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	796.3	0	BX	0	8.81	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	796.9	0	BX	0	8.81	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	797.5	0	BX	0	8.82	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	798.2	0	BX	0	8.81	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	798.8	0	BX	0	8.81	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	799.4	0	BX	0	8.81	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	800.0	0	BX	0	8.81	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	800.6	0	BX	0	8.81	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	801.2	0	BX	0	8.81	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	801.8	0	BX	0	8.81	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	802.4	0	BX	0	8.81	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	803.1	0	BX	0	8.81	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	803.7	0	BX	0	8.81	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	804.3	0	BX	0	8.81	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	804.9	0	BX	0	8.81	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	805.5	0	BX	0	8.81	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	806.1	0	BX	0	8.81	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	806.7	0	BX	0	8.82	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	807.3	0	BX	0	8.81	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	808.0	0	BX	0	8.81	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	808.6	0	BX	0	8.81	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	809.2	0	BX	0	8.82	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	809.8	0	BX	0	8.81	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	810.4	0	BX	0	8.81	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	811.0	0	BX	0	8.81	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	811.6	0	BX	0	8.81	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	812.2	0	BX	0	8.81	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	812.9	0	BX	0	8.81	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	813.5	0	BX	0	8.80	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	814.1	0	BX	0	8.79	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	814.7	0	BX	0	8.79	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	815.3	0	BX	0	8.79	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	815.9	0	BX	0	8.79	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	816.5	0	BX	0	8.79	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	817.1	0	BX	0	8.79	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	817.7	0	BX	0	8.79	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	818.4	0	BX	0	8.79	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	819.0	0	BX	0	8.79	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	819.6	0	BX	0	8.80	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	820.2	0	BX	0	8.80	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	820.8	0	BX	0	8.80	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	821.4	0	BX	0	8.81	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	822.0	0	BX	0	8.80	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	822.6	0	BX	0	8.81	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	823.3	0	BX	0	8.81	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	823.9	0	BX	0	8.81	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	824.5	0	BX	0	8.81	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	825.1	0	BX	0	8.81	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	825.7	0	BX	0	8.81	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	826.3	0	BX	0	8.81	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	826.9	0	BX	0	8.81	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	827.5	0	BX	0	8.81	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	828.1	0	BX	0	8.81	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	828.8	0	BX	0	8.81	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	829.4	0	BX	0	8.81	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	830.0	0	BX	0	8.81	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	830.6	0	BX	0	8.82	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	831.2	0	BX	0	8.82	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	831.8	0	BX	0	8.81	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	832.4	0	BX	0	8.82	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	833.0	0	BX	0	8.82	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	833.6	0	BX	0	8.82	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	834.2	0	BX	0	8.82	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	834.9	0	BX	0	8.82	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	835.5	0	BX	0	8.82	0
@7333__19981129	004	C	09/14/1998	03:58	52.2917	6.9400	0	836.1	0	BX	0	8.82	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	0.7	0	BX	0	25.85	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	1.3	0	BX	0	25.78	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	2.0	0	BX	0	25.77	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	2.7	0	BX	0	25.75	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	3.3	0	BX	0	25.75	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	4.0	0	BX	0	25.75	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	4.7	0	BX	0	25.76	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	5.4	0	BX	0	25.76	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	6.0	0	BX	0	25.77	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	6.7	0	BX	0	25.78	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	7.4	0	BX	0	25.78	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	8.0	0	BX	0	25.77	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	8.7	0	BX	0	25.76	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	9.4	0	BX	0	25.75	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	10.0	0	BX	0	25.76	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	10.7	0	BX	0	25.74	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	11.4	0	BX	0	25.73	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	12.0	0	BX	0	25.73	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	12.7	0	BX	0	25.73	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	13.4	0	BX	0	25.73	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	14.0	0	BX	0	25.73	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	14.7	0	BX	0	25.74	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	15.4	0	BX	0	25.74	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	16.0	0	BX	0	25.74	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	16.7	0	BX	0	25.74	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	17.4	0	BX	0	25.74	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	18.0	0	BX	0	25.73	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	18.7	0	BX	0	25.69	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	19.4	0	BX	0	25.67	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	20.1	0	BX	0	25.67	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	20.7	0	BX	0	25.67	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	21.4	0	BX	0	25.66	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	22.1	0	BX	0	25.65	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	22.7	0	BX	0	25.65	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	23.4	0	BX	0	25.64	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	24.1	0	BX	0	25.61	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	24.7	0	BX	0	25.62	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	25.4	0	BX	0	25.61	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	26.1	0	BX	0	25.61	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	26.7	0	BX	0	25.60	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	27.4	0	BX	0	25.60	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	28.1	0	BX	0	25.60	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	28.7	0	BX	0	25.60	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	29.4	0	BX	0	25.59	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	30.1	0	BX	0	25.59	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	30.7	0	BX	0	25.59	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	31.4	0	BX	0	25.59	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	32.1	0	BX	0	25.59	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	32.7	0	BX	0	25.59	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	33.4	0	BX	0	25.59	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	34.1	0	BX	0	25.59	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	34.7	0	BX	0	25.58	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	35.4	0	BX	0	25.58	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	36.1	0	BX	0	25.58	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	36.7	0	BX	0	25.57	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	37.4	0	BX	0	25.57	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	38.1	0	BX	0	25.58	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	38.7	0	BX	0	25.57	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	39.4	0	BX	0	25.57	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	40.1	0	BX	0	25.57	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	40.7	0	BX	0	25.57	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	41.4	0	BX	0	25.56	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	42.1	0	BX	0	25.56	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	42.7	0	BX	0	25.56	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	43.4	0	BX	0	25.55	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	44.1	0	BX	0	25.55	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	44.7	0	BX	0	25.55	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	45.4	0	BX	0	25.55	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	46.1	0	BX	0	25.55	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	46.7	0	BX	0	25.55	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	47.4	0	BX	0	25.55	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	48.1	0	BX	0	25.55	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	48.7	0	BX	0	25.55	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	49.4	0	BX	0	25.55	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	50.1	0	BX	0	25.55	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	50.7	0	BX	0	25.55	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	51.4	0	BX	0	25.55	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	52.1	0	BX	0	25.55	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	52.7	0	BX	0	25.55	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	53.4	0	BX	0	25.55	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	54.0	0	BX	0	25.55	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	54.7	0	BX	0	25.55	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	55.4	0	BX	0	25.54	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	56.0	0	BX	0	25.55	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	56.7	0	BX	0	25.54	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	57.4	0	BX	0	25.54	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	58.0	0	BX	0	25.53	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	58.7	0	BX	0	25.53	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	59.4	0	BX	0	25.53	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	60.0	0	BX	0	25.53	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	60.7	0	BX	0	25.51	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	61.4	0	BX	0	25.50	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	62.0	0	BX	0	25.50	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	62.7	0	BX	0	25.49	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	63.4	0	BX	0	25.49	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	64.0	0	BX	0	25.48	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	64.7	0	BX	0	25.48	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	65.4	0	BX	0	25.47	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	66.0	0	BX	0	25.47	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	66.7	0	BX	0	25.47	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	67.4	0	BX	0	25.46	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	68.0	0	BX	0	25.45	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	68.7	0	BX	0	25.43	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	69.3	0	BX	0	25.42	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	70.0	0	BX	0	25.42	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	70.7	0	BX	0	25.41	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	71.3	0	BX	0	25.42	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	72.0	0	BX	0	25.41	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	72.7	0	BX	0	25.40	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	73.3	0	BX	0	25.39	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	74.0	0	BX	0	25.36	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	74.7	0	BX	0	25.32	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	75.3	0	BX	0	25.26	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	76.0	0	BX	0	25.11	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	76.6	0	BX	0	25.01	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	77.3	0	BX	0	24.97	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	78.0	0	BX	0	24.93	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	78.6	0	BX	0	24.91	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	79.3	0	BX	0	24.88	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	80.0	0	BX	0	24.86	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	80.6	0	BX	0	24.84	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	81.3	0	BX	0	24.80	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	82.0	0	BX	0	24.77	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	82.6	0	BX	0	24.76	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	83.3	0	BX	0	24.72	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	83.9	0	BX	0	24.66	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	84.6	0	BX	0	24.62	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	85.3	0	BX	0	24.59	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	85.9	0	BX	0	24.58	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	86.6	0	BX	0	24.56	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	87.3	0	BX	0	24.54	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	87.9	0	BX	0	24.53	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	88.6	0	BX	0	24.51	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	89.3	0	BX	0	24.50	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	89.9	0	BX	0	24.50	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	90.6	0	BX	0	24.49	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	91.2	0	BX	0	24.49	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	91.9	0	BX	0	24.48	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	92.6	0	BX	0	24.48	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	93.2	0	BX	0	24.48	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	93.9	0	BX	0	24.47	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	94.6	0	BX	0	24.47	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	95.2	0	BX	0	24.47	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	95.9	0	BX	0	24.46	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	96.5	0	BX	0	24.47	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	97.2	0	BX	0	24.47	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	97.9	0	BX	0	24.46	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	98.5	0	BX	0	24.47	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	99.2	0	BX	0	24.47	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	99.9	0	BX	0	24.47	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	100.5	0	BX	0	24.47	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	101.2	0	BX	0	24.46	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	101.8	0	BX	0	24.46	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	102.5	0	BX	0	24.47	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	103.2	0	BX	0	24.46	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	103.8	0	BX	0	24.46	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	104.5	0	BX	0	24.46	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	105.2	0	BX	0	24.45	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	105.8	0	BX	0	24.45	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	106.5	0	BX	0	24.45	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	107.1	0	BX	0	24.45	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	107.8	0	BX	0	24.45	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	108.5	0	BX	0	24.45	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	109.1	0	BX	0	24.45	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	109.8	0	BX	0	24.44	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	110.5	0	BX	0	24.44	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	111.1	0	BX	0	24.44	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	111.8	0	BX	0	24.44	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	112.4	0	BX	0	24.44	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	113.1	0	BX	0	24.44	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	113.8	0	BX	0	24.44	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	114.4	0	BX	0	24.44	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	115.1	0	BX	0	24.43	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	115.7	0	BX	0	24.44	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	116.4	0	BX	0	24.43	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	117.1	0	BX	0	24.43	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	117.7	0	BX	0	24.44	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	118.4	0	BX	0	24.43	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	119.0	0	BX	0	24.41	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	119.7	0	BX	0	24.40	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	120.4	0	BX	0	24.39	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	121.0	0	BX	0	24.38	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	121.7	0	BX	0	24.37	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	122.4	0	BX	0	24.37	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	123.0	0	BX	0	24.37	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	123.7	0	BX	0	24.36	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	124.3	0	BX	0	24.36	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	125.0	0	BX	0	24.35	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	125.7	0	BX	0	24.35	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	126.3	0	BX	0	24.35	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	127.0	0	BX	0	24.35	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	127.6	0	BX	0	24.35	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	128.3	0	BX	0	24.35	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	129.0	0	BX	0	24.34	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	129.6	0	BX	0	24.34	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	130.3	0	BX	0	24.34	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	130.9	0	BX	0	24.34	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	131.6	0	BX	0	24.34	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	132.3	0	BX	0	24.33	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	132.9	0	BX	0	24.33	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	133.6	0	BX	0	24.33	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	134.2	0	BX	0	24.33	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	134.9	0	BX	0	24.32	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	135.6	0	BX	0	24.33	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	136.2	0	BX	0	24.32	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	136.9	0	BX	0	24.32	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	137.5	0	BX	0	24.31	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	138.2	0	BX	0	24.31	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	138.9	0	BX	0	24.31	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	139.5	0	BX	0	24.30	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	140.2	0	BX	0	24.30	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	140.8	0	BX	0	24.29	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	141.5	0	BX	0	24.27	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	142.2	0	BX	0	24.26	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	142.8	0	BX	0	24.24	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	143.5	0	BX	0	24.21	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	144.1	0	BX	0	24.20	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	144.8	0	BX	0	24.19	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	145.5	0	BX	0	24.18	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	146.1	0	BX	0	24.19	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	146.8	0	BX	0	24.18	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	147.4	0	BX	0	24.18	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	148.1	0	BX	0	24.17	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	148.7	0	BX	0	24.18	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	149.4	0	BX	0	24.17	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	150.1	0	BX	0	24.17	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	150.7	0	BX	0	24.16	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	151.4	0	BX	0	24.15	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	152.0	0	BX	0	24.13	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	152.7	0	BX	0	24.10	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	153.4	0	BX	0	24.08	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	154.0	0	BX	0	24.04	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	154.7	0	BX	0	24.02	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	155.3	0	BX	0	24.02	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	156.0	0	BX	0	24.00	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	156.7	0	BX	0	23.99	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	157.3	0	BX	0	23.98	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	158.0	0	BX	0	23.98	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	158.6	0	BX	0	23.98	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	159.3	0	BX	0	23.97	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	159.9	0	BX	0	23.96	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	160.6	0	BX	0	23.93	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	161.3	0	BX	0	23.90	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	161.9	0	BX	0	23.87	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	162.6	0	BX	0	23.86	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	163.2	0	BX	0	23.85	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	163.9	0	BX	0	23.84	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	164.6	0	BX	0	23.83	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	165.2	0	BX	0	23.82	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	165.9	0	BX	0	23.81	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	166.5	0	BX	0	23.82	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	167.2	0	BX	0	23.83	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	167.8	0	BX	0	23.83	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	168.5	0	BX	0	23.83	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	169.2	0	BX	0	23.83	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	169.8	0	BX	0	23.83	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	170.5	0	BX	0	23.83	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	171.1	0	BX	0	23.80	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	171.8	0	BX	0	23.76	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	172.4	0	BX	0	23.70	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	173.1	0	BX	0	23.64	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	173.8	0	BX	0	23.61	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	174.4	0	BX	0	23.59	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	175.1	0	BX	0	23.58	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	175.7	0	BX	0	23.57	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	176.4	0	BX	0	23.57	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	177.0	0	BX	0	23.56	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	177.7	0	BX	0	23.55	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	178.4	0	BX	0	23.55	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	179.0	0	BX	0	23.54	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	179.7	0	BX	0	23.54	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	180.3	0	BX	0	23.52	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	181.0	0	BX	0	23.46	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	181.6	0	BX	0	23.40	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	182.3	0	BX	0	23.39	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	183.0	0	BX	0	23.35	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	183.6	0	BX	0	23.28	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	184.3	0	BX	0	23.18	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	184.9	0	BX	0	23.13	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	185.6	0	BX	0	23.10	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	186.2	0	BX	0	23.07	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	186.9	0	BX	0	23.03	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	187.6	0	BX	0	22.92	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	188.2	0	BX	0	22.82	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	188.9	0	BX	0	22.76	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	189.5	0	BX	0	22.70	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	190.2	0	BX	0	22.52	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	190.8	0	BX	0	22.37	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	191.5	0	BX	0	22.24	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	192.1	0	BX	0	22.14	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	192.8	0	BX	0	22.09	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	193.5	0	BX	0	22.06	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	194.1	0	BX	0	22.02	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	194.8	0	BX	0	21.97	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	195.4	0	BX	0	21.94	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	196.1	0	BX	0	21.92	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	196.7	0	BX	0	21.89	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	197.4	0	BX	0	21.86	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	198.0	0	BX	0	21.73	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	198.7	0	BX	0	21.60	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	199.4	0	BX	0	21.50	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	200.0	0	BX	0	21.39	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	200.7	0	BX	0	21.34	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	201.3	0	BX	0	21.23	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	202.0	0	BX	0	21.15	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	202.6	0	BX	0	21.10	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	203.3	0	BX	0	21.07	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	203.9	0	BX	0	21.04	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	204.6	0	BX	0	21.02	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	205.3	0	BX	0	20.95	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	205.9	0	BX	0	20.88	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	206.6	0	BX	0	20.86	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	207.2	0	BX	0	20.79	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	207.9	0	BX	0	20.64	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	208.5	0	BX	0	20.41	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	209.2	0	BX	0	20.26	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	209.8	0	BX	0	20.12	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	210.5	0	BX	0	19.99	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	211.2	0	BX	0	19.88	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	211.8	0	BX	0	19.80	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	212.5	0	BX	0	19.74	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	213.1	0	BX	0	19.67	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	213.8	0	BX	0	19.59	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	214.4	0	BX	0	19.52	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	215.1	0	BX	0	19.46	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	215.7	0	BX	0	19.35	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	216.4	0	BX	0	19.17	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	217.0	0	BX	0	18.98	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	217.7	0	BX	0	18.88	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	218.4	0	BX	0	18.80	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	219.0	0	BX	0	18.64	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	219.7	0	BX	0	18.51	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	220.3	0	BX	0	18.39	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	221.0	0	BX	0	18.25	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	221.6	0	BX	0	18.13	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	222.3	0	BX	0	18.01	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	222.9	0	BX	0	17.89	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	223.6	0	BX	0	17.78	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	224.2	0	BX	0	17.60	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	224.9	0	BX	0	17.46	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	225.5	0	BX	0	17.33	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	226.2	0	BX	0	17.23	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	226.9	0	BX	0	17.18	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	227.5	0	BX	0	17.13	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	228.2	0	BX	0	17.07	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	228.8	0	BX	0	17.00	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	229.5	0	BX	0	16.89	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	230.1	0	BX	0	16.66	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	230.8	0	BX	0	16.48	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	231.4	0	BX	0	16.42	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	232.1	0	BX	0	16.04	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	232.7	0	BX	0	15.83	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	233.4	0	BX	0	15.76	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	234.0	0	BX	0	15.74	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	234.7	0	BX	0	15.73	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	235.3	0	BX	0	15.72	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	236.0	0	BX	0	15.63	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	236.7	0	BX	0	15.40	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	237.3	0	BX	0	15.29	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	238.0	0	BX	0	15.25	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	238.6	0	BX	0	15.23	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	239.3	0	BX	0	15.21	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	239.9	0	BX	0	15.13	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	240.6	0	BX	0	14.96	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	241.2	0	BX	0	14.86	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	241.9	0	BX	0	14.74	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	242.5	0	BX	0	14.58	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	243.2	0	BX	0	14.47	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	243.8	0	BX	0	14.42	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	244.5	0	BX	0	14.33	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	245.1	0	BX	0	14.23	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	245.8	0	BX	0	14.18	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	246.4	0	BX	0	14.15	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	247.1	0	BX	0	14.12	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	247.7	0	BX	0	14.09	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	248.4	0	BX	0	14.08	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	249.1	0	BX	0	14.06	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	249.7	0	BX	0	14.03	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	250.4	0	BX	0	13.96	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	251.0	0	BX	0	13.89	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	251.7	0	BX	0	13.85	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	252.3	0	BX	0	13.83	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	253.0	0	BX	0	13.81	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	253.6	0	BX	0	13.78	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	254.3	0	BX	0	13.76	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	254.9	0	BX	0	13.75	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	255.6	0	BX	0	13.73	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	256.2	0	BX	0	13.67	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	256.9	0	BX	0	13.62	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	257.5	0	BX	0	13.58	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	258.2	0	BX	0	13.55	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	258.8	0	BX	0	13.50	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	259.5	0	BX	0	13.45	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	260.1	0	BX	0	13.40	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	260.8	0	BX	0	13.39	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	261.4	0	BX	0	13.38	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	262.1	0	BX	0	13.36	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	262.7	0	BX	0	13.33	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	263.4	0	BX	0	13.32	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	264.0	0	BX	0	13.30	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	264.7	0	BX	0	13.29	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	265.3	0	BX	0	13.27	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	266.0	0	BX	0	13.25	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	266.6	0	BX	0	13.21	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	267.3	0	BX	0	13.20	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	267.9	0	BX	0	13.17	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	268.6	0	BX	0	13.15	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	269.2	0	BX	0	13.17	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	269.9	0	BX	0	13.20	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	270.5	0	BX	0	13.17	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	271.2	0	BX	0	13.17	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	271.9	0	BX	0	13.17	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	272.5	0	BX	0	13.17	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	273.2	0	BX	0	13.16	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	273.8	0	BX	0	13.15	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	274.5	0	BX	0	13.16	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	275.1	0	BX	0	13.17	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	275.8	0	BX	0	13.18	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	276.4	0	BX	0	13.19	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	277.1	0	BX	0	13.20	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	277.7	0	BX	0	13.19	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	278.4	0	BX	0	13.20	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	279.0	0	BX	0	13.19	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	279.7	0	BX	0	13.19	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	280.3	0	BX	0	13.18	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	281.0	0	BX	0	13.19	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	281.6	0	BX	0	13.17	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	282.3	0	BX	0	13.17	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	282.9	0	BX	0	13.17	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	283.6	0	BX	0	13.17	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	284.2	0	BX	0	13.16	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	284.9	0	BX	0	13.15	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	285.5	0	BX	0	13.14	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	286.2	0	BX	0	13.14	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	286.8	0	BX	0	13.14	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	287.5	0	BX	0	13.13	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	288.1	0	BX	0	13.13	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	288.7	0	BX	0	13.13	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	289.4	0	BX	0	13.11	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	290.0	0	BX	0	13.10	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	290.7	0	BX	0	13.10	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	291.3	0	BX	0	13.08	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	292.0	0	BX	0	13.06	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	292.6	0	BX	0	13.06	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	293.3	0	BX	0	13.05	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	293.9	0	BX	0	13.04	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	294.6	0	BX	0	13.03	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	295.2	0	BX	0	13.02	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	295.9	0	BX	0	13.01	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	296.5	0	BX	0	13.00	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	297.2	0	BX	0	13.01	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	297.8	0	BX	0	13.00	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	298.5	0	BX	0	12.99	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	299.1	0	BX	0	12.99	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	299.8	0	BX	0	13.00	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	300.4	0	BX	0	12.97	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	301.1	0	BX	0	12.93	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	301.7	0	BX	0	12.91	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	302.4	0	BX	0	12.87	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	303.0	0	BX	0	12.81	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	303.7	0	BX	0	12.73	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	304.3	0	BX	0	12.72	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	305.0	0	BX	0	12.72	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	305.6	0	BX	0	12.72	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	306.3	0	BX	0	12.71	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	306.9	0	BX	0	12.70	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	307.6	0	BX	0	12.69	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	308.2	0	BX	0	12.69	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	308.9	0	BX	0	12.67	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	309.5	0	BX	0	12.62	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	310.2	0	BX	0	12.56	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	310.8	0	BX	0	12.56	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	311.5	0	BX	0	12.57	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	312.1	0	BX	0	12.56	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	312.7	0	BX	0	12.53	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	313.4	0	BX	0	12.49	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	314.0	0	BX	0	12.48	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	314.7	0	BX	0	12.48	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	315.3	0	BX	0	12.49	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	316.0	0	BX	0	12.51	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	316.6	0	BX	0	12.52	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	317.3	0	BX	0	12.53	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	317.9	0	BX	0	12.53	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	318.6	0	BX	0	12.54	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	319.2	0	BX	0	12.54	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	319.9	0	BX	0	12.58	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	320.5	0	BX	0	12.61	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	321.2	0	BX	0	12.63	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	321.8	0	BX	0	12.65	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	322.5	0	BX	0	12.66	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	323.1	0	BX	0	12.65	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	323.8	0	BX	0	12.61	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	324.4	0	BX	0	12.56	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	325.0	0	BX	0	12.50	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	325.7	0	BX	0	12.49	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	326.3	0	BX	0	12.47	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	327.0	0	BX	0	12.46	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	327.6	0	BX	0	12.44	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	328.3	0	BX	0	12.43	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	328.9	0	BX	0	12.43	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	329.6	0	BX	0	12.42	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	330.2	0	BX	0	12.43	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	330.9	0	BX	0	12.43	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	331.5	0	BX	0	12.43	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	332.2	0	BX	0	12.42	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	332.8	0	BX	0	12.43	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	333.5	0	BX	0	12.43	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	334.1	0	BX	0	12.43	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	334.7	0	BX	0	12.42	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	335.4	0	BX	0	12.42	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	336.0	0	BX	0	12.37	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	336.7	0	BX	0	12.30	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	337.3	0	BX	0	12.25	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	338.0	0	BX	0	12.23	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	338.6	0	BX	0	12.22	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	339.3	0	BX	0	12.18	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	339.9	0	BX	0	12.16	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	340.6	0	BX	0	12.15	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	341.2	0	BX	0	12.11	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	341.8	0	BX	0	12.08	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	342.5	0	BX	0	12.06	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	343.1	0	BX	0	12.05	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	343.8	0	BX	0	12.04	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	344.4	0	BX	0	12.03	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	345.1	0	BX	0	12.02	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	345.7	0	BX	0	12.00	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	346.4	0	BX	0	12.00	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	347.0	0	BX	0	11.99	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	347.7	0	BX	0	11.98	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	348.3	0	BX	0	11.98	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	348.9	0	BX	0	11.98	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	349.6	0	BX	0	11.97	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	350.2	0	BX	0	11.95	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	350.9	0	BX	0	11.95	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	351.5	0	BX	0	11.95	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	352.2	0	BX	0	11.96	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	352.8	0	BX	0	11.96	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	353.5	0	BX	0	11.94	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	354.1	0	BX	0	11.91	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	354.8	0	BX	0	11.91	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	355.4	0	BX	0	11.89	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	356.0	0	BX	0	11.88	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	356.7	0	BX	0	11.86	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	357.3	0	BX	0	11.83	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	358.0	0	BX	0	11.81	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	358.6	0	BX	0	11.77	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	359.3	0	BX	0	11.74	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	359.9	0	BX	0	11.73	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	360.6	0	BX	0	11.73	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	361.2	0	BX	0	11.74	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	361.8	0	BX	0	11.73	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	362.5	0	BX	0	11.73	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	363.1	0	BX	0	11.73	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	363.8	0	BX	0	11.73	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	364.4	0	BX	0	11.74	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	365.1	0	BX	0	11.74	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	365.7	0	BX	0	11.74	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	366.4	0	BX	0	11.79	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	367.0	0	BX	0	11.88	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	367.6	0	BX	0	11.92	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	368.3	0	BX	0	11.95	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	368.9	0	BX	0	11.96	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	369.6	0	BX	0	11.97	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	370.2	0	BX	0	11.99	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	370.9	0	BX	0	12.01	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	371.5	0	BX	0	12.03	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	372.1	0	BX	0	12.04	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	372.8	0	BX	0	12.03	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	373.4	0	BX	0	12.01	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	374.1	0	BX	0	12.00	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	374.7	0	BX	0	11.99	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	375.4	0	BX	0	11.99	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	376.0	0	BX	0	11.98	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	376.7	0	BX	0	11.97	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	377.3	0	BX	0	11.96	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	377.9	0	BX	0	11.94	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	378.6	0	BX	0	11.92	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	379.2	0	BX	0	11.91	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	379.9	0	BX	0	11.90	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	380.5	0	BX	0	11.89	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	381.2	0	BX	0	11.88	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	381.8	0	BX	0	11.87	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	382.4	0	BX	0	11.86	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	383.1	0	BX	0	11.85	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	383.7	0	BX	0	11.85	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	384.4	0	BX	0	11.84	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	385.0	0	BX	0	11.83	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	385.7	0	BX	0	11.82	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	386.3	0	BX	0	11.82	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	386.9	0	BX	0	11.82	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	387.6	0	BX	0	11.82	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	388.2	0	BX	0	11.81	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	388.9	0	BX	0	11.80	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	389.5	0	BX	0	11.80	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	390.1	0	BX	0	11.79	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	390.8	0	BX	0	11.79	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	391.4	0	BX	0	11.78	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	392.1	0	BX	0	11.77	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	392.7	0	BX	0	11.77	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	393.4	0	BX	0	11.76	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	394.0	0	BX	0	11.77	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	394.6	0	BX	0	11.77	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	395.3	0	BX	0	11.76	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	395.9	0	BX	0	11.76	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	396.6	0	BX	0	11.77	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	397.2	0	BX	0	11.76	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	397.9	0	BX	0	11.75	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	398.5	0	BX	0	11.74	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	399.1	0	BX	0	11.72	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	399.8	0	BX	0	11.72	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	400.4	0	BX	0	11.71	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	401.1	0	BX	0	11.70	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	401.7	0	BX	0	11.69	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	402.3	0	BX	0	11.68	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	403.0	0	BX	0	11.67	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	403.6	0	BX	0	11.65	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	404.3	0	BX	0	11.63	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	404.9	0	BX	0	11.62	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	405.6	0	BX	0	11.61	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	406.2	0	BX	0	11.60	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	406.8	0	BX	0	11.59	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	407.5	0	BX	0	11.58	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	408.1	0	BX	0	11.56	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	408.8	0	BX	0	11.55	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	409.4	0	BX	0	11.51	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	410.0	0	BX	0	11.48	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	410.7	0	BX	0	11.47	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	411.3	0	BX	0	11.47	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	412.0	0	BX	0	11.47	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	412.6	0	BX	0	11.47	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	413.2	0	BX	0	11.46	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	413.9	0	BX	0	11.42	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	414.5	0	BX	0	11.39	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	415.2	0	BX	0	11.37	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	415.8	0	BX	0	11.36	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	416.4	0	BX	0	11.35	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	417.1	0	BX	0	11.35	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	417.7	0	BX	0	11.34	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	418.4	0	BX	0	11.34	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	419.0	0	BX	0	11.34	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	419.6	0	BX	0	11.33	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	420.3	0	BX	0	11.32	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	420.9	0	BX	0	11.32	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	421.6	0	BX	0	11.31	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	422.2	0	BX	0	11.30	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	422.8	0	BX	0	11.29	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	423.5	0	BX	0	11.28	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	424.1	0	BX	0	11.27	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	424.8	0	BX	0	11.26	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	425.4	0	BX	0	11.25	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	426.0	0	BX	0	11.25	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	426.7	0	BX	0	11.23	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	427.3	0	BX	0	11.22	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	428.0	0	BX	0	11.17	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	428.6	0	BX	0	11.13	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	429.2	0	BX	0	11.12	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	429.9	0	BX	0	11.11	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	430.5	0	BX	0	11.10	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	431.2	0	BX	0	11.11	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	431.8	0	BX	0	11.10	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	432.4	0	BX	0	11.10	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	433.1	0	BX	0	11.10	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	433.7	0	BX	0	11.10	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	434.4	0	BX	0	11.10	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	435.0	0	BX	0	11.10	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	435.6	0	BX	0	11.10	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	436.3	0	BX	0	11.09	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	436.9	0	BX	0	11.09	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	437.6	0	BX	0	11.09	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	438.2	0	BX	0	11.08	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	438.8	0	BX	0	11.07	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	439.5	0	BX	0	11.06	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	440.1	0	BX	0	11.05	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	440.8	0	BX	0	11.05	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	441.4	0	BX	0	11.04	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	442.0	0	BX	0	11.04	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	442.7	0	BX	0	11.04	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	443.3	0	BX	0	11.03	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	443.9	0	BX	0	11.02	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	444.6	0	BX	0	11.02	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	445.2	0	BX	0	11.00	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	445.9	0	BX	0	10.97	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	446.5	0	BX	0	10.94	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	447.1	0	BX	0	10.92	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	447.8	0	BX	0	10.90	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	448.4	0	BX	0	10.87	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	449.1	0	BX	0	10.85	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	449.7	0	BX	0	10.83	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	450.3	0	BX	0	10.81	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	451.0	0	BX	0	10.78	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	451.6	0	BX	0	10.75	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	452.2	0	BX	0	10.73	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	452.9	0	BX	0	10.67	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	453.5	0	BX	0	10.60	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	454.2	0	BX	0	10.49	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	454.8	0	BX	0	10.46	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	455.4	0	BX	0	10.43	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	456.1	0	BX	0	10.38	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	456.7	0	BX	0	10.36	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	457.3	0	BX	0	10.31	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	458.0	0	BX	0	10.27	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	458.6	0	BX	0	10.25	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	459.3	0	BX	0	10.24	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	459.9	0	BX	0	10.23	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	460.5	0	BX	0	10.22	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	461.2	0	BX	0	10.21	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	461.8	0	BX	0	10.21	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	462.4	0	BX	0	10.21	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	463.1	0	BX	0	10.21	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	463.7	0	BX	0	10.22	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	464.4	0	BX	0	10.22	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	465.0	0	BX	0	10.22	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	465.6	0	BX	0	10.21	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	466.3	0	BX	0	10.21	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	466.9	0	BX	0	10.20	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	467.5	0	BX	0	10.19	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	468.2	0	BX	0	10.20	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	468.8	0	BX	0	10.19	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	469.5	0	BX	0	10.19	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	470.1	0	BX	0	10.18	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	470.7	0	BX	0	10.18	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	471.4	0	BX	0	10.17	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	472.0	0	BX	0	10.16	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	472.6	0	BX	0	10.16	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	473.3	0	BX	0	10.15	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	473.9	0	BX	0	10.14	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	474.5	0	BX	0	10.14	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	475.2	0	BX	0	10.15	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	475.8	0	BX	0	10.15	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	476.5	0	BX	0	10.15	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	477.1	0	BX	0	10.14	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	477.7	0	BX	0	10.14	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	478.4	0	BX	0	10.14	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	479.0	0	BX	0	10.13	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	479.6	0	BX	0	10.13	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	480.3	0	BX	0	10.13	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	480.9	0	BX	0	10.12	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	481.5	0	BX	0	10.12	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	482.2	0	BX	0	10.12	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	482.8	0	BX	0	10.11	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	483.4	0	BX	0	10.11	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	484.1	0	BX	0	10.11	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	484.7	0	BX	0	10.11	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	485.4	0	BX	0	10.11	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	486.0	0	BX	0	10.10	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	486.6	0	BX	0	10.11	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	487.3	0	BX	0	10.10	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	487.9	0	BX	0	10.10	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	488.5	0	BX	0	10.10	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	489.2	0	BX	0	10.10	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	489.8	0	BX	0	10.10	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	490.4	0	BX	0	10.10	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	491.1	0	BX	0	10.10	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	491.7	0	BX	0	10.09	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	492.3	0	BX	0	10.09	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	493.0	0	BX	0	10.09	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	493.6	0	BX	0	10.09	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	494.3	0	BX	0	10.09	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	494.9	0	BX	0	10.09	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	495.5	0	BX	0	10.09	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	496.2	0	BX	0	10.09	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	496.8	0	BX	0	10.08	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	497.4	0	BX	0	10.08	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	498.1	0	BX	0	10.07	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	498.7	0	BX	0	10.07	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	499.3	0	BX	0	10.07	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	500.0	0	BX	0	10.05	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	500.6	0	BX	0	10.05	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	501.2	0	BX	0	10.05	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	501.9	0	BX	0	10.05	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	502.5	0	BX	0	10.06	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	503.1	0	BX	0	10.05	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	503.8	0	BX	0	10.10	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	504.4	0	BX	0	10.10	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	505.0	0	BX	0	10.11	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	505.7	0	BX	0	10.11	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	506.3	0	BX	0	10.11	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	506.9	0	BX	0	10.12	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	507.6	0	BX	0	10.12	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	508.2	0	BX	0	10.11	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	508.8	0	BX	0	10.11	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	509.5	0	BX	0	10.10	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	510.1	0	BX	0	10.11	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	510.7	0	BX	0	10.11	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	511.4	0	BX	0	10.11	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	512.0	0	BX	0	10.11	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	512.6	0	BX	0	10.11	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	513.3	0	BX	0	10.13	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	513.9	0	BX	0	10.13	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	514.5	0	BX	0	10.11	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	515.2	0	BX	0	10.09	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	515.8	0	BX	0	10.05	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	516.4	0	BX	0	10.02	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	517.1	0	BX	0	10.00	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	517.7	0	BX	0	9.97	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	518.3	0	BX	0	9.97	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	519.0	0	BX	0	9.96	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	519.6	0	BX	0	9.96	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	520.2	0	BX	0	9.96	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	520.9	0	BX	0	9.96	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	521.5	0	BX	0	9.96	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	522.1	0	BX	0	9.96	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	522.8	0	BX	0	9.96	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	523.4	0	BX	0	9.96	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	524.0	0	BX	0	9.95	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	524.7	0	BX	0	9.95	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	525.3	0	BX	0	9.95	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	525.9	0	BX	0	9.93	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	526.6	0	BX	0	9.92	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	527.2	0	BX	0	9.91	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	527.8	0	BX	0	9.90	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	528.5	0	BX	0	9.89	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	529.1	0	BX	0	9.89	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	529.7	0	BX	0	9.86	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	530.4	0	BX	0	9.83	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	531.0	0	BX	0	9.81	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	531.6	0	BX	0	9.80	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	532.3	0	BX	0	9.81	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	532.9	0	BX	0	9.80	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	533.5	0	BX	0	9.81	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	534.2	0	BX	0	9.81	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	534.8	0	BX	0	9.81	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	535.4	0	BX	0	9.81	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	536.1	0	BX	0	9.81	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	536.7	0	BX	0	9.80	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	537.3	0	BX	0	9.80	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	538.0	0	BX	0	9.80	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	538.6	0	BX	0	9.81	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	539.2	0	BX	0	9.80	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	539.9	0	BX	0	9.79	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	540.5	0	BX	0	9.80	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	541.1	0	BX	0	9.80	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	541.7	0	BX	0	9.79	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	542.4	0	BX	0	9.79	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	543.0	0	BX	0	9.79	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	543.6	0	BX	0	9.79	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	544.3	0	BX	0	9.79	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	544.9	0	BX	0	9.79	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	545.5	0	BX	0	9.77	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	546.2	0	BX	0	9.79	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	546.8	0	BX	0	9.79	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	547.4	0	BX	0	9.79	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	548.1	0	BX	0	9.77	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	548.7	0	BX	0	9.77	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	549.3	0	BX	0	9.77	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	550.0	0	BX	0	9.77	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	550.6	0	BX	0	9.77	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	551.2	0	BX	0	9.77	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	551.8	0	BX	0	9.79	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	552.5	0	BX	0	9.77	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	553.1	0	BX	0	9.79	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	553.7	0	BX	0	9.77	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	554.4	0	BX	0	9.79	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	555.0	0	BX	0	9.81	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	555.6	0	BX	0	9.81	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	556.3	0	BX	0	9.80	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	556.9	0	BX	0	9.81	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	557.5	0	BX	0	9.81	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	558.2	0	BX	0	9.81	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	558.8	0	BX	0	9.81	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	559.4	0	BX	0	9.81	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	560.0	0	BX	0	9.82	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	560.7	0	BX	0	9.83	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	561.3	0	BX	0	9.82	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	561.9	0	BX	0	9.83	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	562.6	0	BX	0	9.84	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	563.2	0	BX	0	9.85	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	563.8	0	BX	0	9.85	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	564.5	0	BX	0	9.86	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	565.1	0	BX	0	9.85	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	565.7	0	BX	0	9.85	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	566.3	0	BX	0	9.85	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	567.0	0	BX	0	9.85	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	567.6	0	BX	0	9.86	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	568.2	0	BX	0	9.86	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	568.9	0	BX	0	9.86	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	569.5	0	BX	0	9.86	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	570.1	0	BX	0	9.86	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	570.8	0	BX	0	9.86	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	571.4	0	BX	0	9.89	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	572.0	0	BX	0	9.91	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	572.6	0	BX	0	9.93	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	573.3	0	BX	0	9.96	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	573.9	0	BX	0	9.99	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	574.5	0	BX	0	9.99	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	575.2	0	BX	0	10.01	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	575.8	0	BX	0	10.02	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	576.4	0	BX	0	10.04	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	577.0	0	BX	0	10.06	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	577.7	0	BX	0	10.08	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	578.3	0	BX	0	10.09	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	578.9	0	BX	0	10.10	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	579.6	0	BX	0	10.12	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	580.2	0	BX	0	10.12	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	580.8	0	BX	0	10.11	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	581.5	0	BX	0	10.11	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	582.1	0	BX	0	10.09	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	582.7	0	BX	0	10.10	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	583.3	0	BX	0	10.09	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	584.0	0	BX	0	10.08	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	584.6	0	BX	0	10.08	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	585.2	0	BX	0	10.08	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	585.9	0	BX	0	10.08	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	586.5	0	BX	0	10.07	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	587.1	0	BX	0	10.07	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	587.7	0	BX	0	10.07	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	588.4	0	BX	0	10.06	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	589.0	0	BX	0	10.06	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	589.6	0	BX	0	10.05	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	590.2	0	BX	0	10.04	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	590.9	0	BX	0	10.04	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	591.5	0	BX	0	10.04	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	592.1	0	BX	0	10.04	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	592.8	0	BX	0	10.02	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	593.4	0	BX	0	10.02	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	594.0	0	BX	0	10.02	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	594.6	0	BX	0	10.02	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	595.3	0	BX	0	10.02	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	595.9	0	BX	0	10.01	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	596.5	0	BX	0	10.01	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	597.2	0	BX	0	10.01	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	597.8	0	BX	0	10.01	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	598.4	0	BX	0	10.01	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	599.0	0	BX	0	10.00	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	599.7	0	BX	0	10.00	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	600.3	0	BX	0	9.99	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	600.9	0	BX	0	9.99	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	601.5	0	BX	0	9.99	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	602.2	0	BX	0	9.99	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	602.8	0	BX	0	9.99	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	603.4	0	BX	0	9.99	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	604.1	0	BX	0	9.99	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	604.7	0	BX	0	9.99	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	605.3	0	BX	0	9.99	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	605.9	0	BX	0	9.99	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	606.6	0	BX	0	9.99	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	607.2	0	BX	0	9.98	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	607.8	0	BX	0	9.98	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	608.4	0	BX	0	9.98	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	609.1	0	BX	0	9.98	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	609.7	0	BX	0	9.98	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	610.3	0	BX	0	9.97	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	611.0	0	BX	0	9.97	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	611.6	0	BX	0	9.97	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	612.2	0	BX	0	9.96	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	612.8	0	BX	0	9.97	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	613.5	0	BX	0	9.97	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	614.1	0	BX	0	9.96	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	614.7	0	BX	0	9.97	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	615.3	0	BX	0	9.96	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	616.0	0	BX	0	9.97	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	616.6	0	BX	0	9.96	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	617.2	0	BX	0	9.96	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	617.8	0	BX	0	9.96	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	618.5	0	BX	0	9.96	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	619.1	0	BX	0	9.95	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	619.7	0	BX	0	9.95	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	620.3	0	BX	0	9.95	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	621.0	0	BX	0	9.94	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	621.6	0	BX	0	9.94	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	622.2	0	BX	0	9.94	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	622.9	0	BX	0	9.93	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	623.5	0	BX	0	9.93	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	624.1	0	BX	0	9.93	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	624.7	0	BX	0	9.92	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	625.4	0	BX	0	9.92	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	626.0	0	BX	0	9.91	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	626.6	0	BX	0	9.91	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	627.2	0	BX	0	9.91	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	627.9	0	BX	0	9.90	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	628.5	0	BX	0	9.91	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	629.1	0	BX	0	9.91	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	629.7	0	BX	0	9.91	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	630.4	0	BX	0	9.91	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	631.0	0	BX	0	9.91	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	631.6	0	BX	0	9.91	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	632.2	0	BX	0	9.91	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	632.9	0	BX	0	9.91	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	633.5	0	BX	0	9.91	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	634.1	0	BX	0	9.90	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	634.7	0	BX	0	9.89	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	635.4	0	BX	0	9.89	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	636.0	0	BX	0	9.89	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	636.6	0	BX	0	9.87	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	637.2	0	BX	0	9.86	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	637.9	0	BX	0	9.85	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	638.5	0	BX	0	9.85	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	639.1	0	BX	0	9.84	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	639.7	0	BX	0	9.84	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	640.4	0	BX	0	9.83	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	641.0	0	BX	0	9.83	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	641.6	0	BX	0	9.83	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	642.2	0	BX	0	9.82	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	642.9	0	BX	0	9.82	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	643.5	0	BX	0	9.81	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	644.1	0	BX	0	9.81	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	644.7	0	BX	0	9.80	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	645.4	0	BX	0	9.79	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	646.0	0	BX	0	9.77	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	646.6	0	BX	0	9.76	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	647.2	0	BX	0	9.75	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	647.8	0	BX	0	9.74	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	648.5	0	BX	0	9.73	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	649.1	0	BX	0	9.73	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	649.7	0	BX	0	9.73	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	650.3	0	BX	0	9.72	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	651.0	0	BX	0	9.72	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	651.6	0	BX	0	9.71	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	652.2	0	BX	0	9.70	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	652.8	0	BX	0	9.68	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	653.5	0	BX	0	9.67	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	654.1	0	BX	0	9.67	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	654.7	0	BX	0	9.67	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	655.3	0	BX	0	9.67	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	656.0	0	BX	0	9.66	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	656.6	0	BX	0	9.66	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	657.2	0	BX	0	9.66	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	657.8	0	BX	0	9.66	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	658.5	0	BX	0	9.65	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	659.1	0	BX	0	9.65	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	659.7	0	BX	0	9.65	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	660.3	0	BX	0	9.64	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	660.9	0	BX	0	9.64	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	661.6	0	BX	0	9.63	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	662.2	0	BX	0	9.62	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	662.8	0	BX	0	9.62	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	663.4	0	BX	0	9.61	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	664.1	0	BX	0	9.61	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	664.7	0	BX	0	9.61	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	665.3	0	BX	0	9.60	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	665.9	0	BX	0	9.60	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	666.5	0	BX	0	9.58	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	667.2	0	BX	0	9.56	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	667.8	0	BX	0	9.55	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	668.4	0	BX	0	9.55	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	669.0	0	BX	0	9.55	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	669.7	0	BX	0	9.55	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	670.3	0	BX	0	9.54	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	670.9	0	BX	0	9.54	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	671.5	0	BX	0	9.52	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	672.2	0	BX	0	9.52	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	672.8	0	BX	0	9.51	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	673.4	0	BX	0	9.49	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	674.0	0	BX	0	9.48	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	674.6	0	BX	0	9.48	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	675.3	0	BX	0	9.47	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	675.9	0	BX	0	9.47	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	676.5	0	BX	0	9.47	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	677.1	0	BX	0	9.46	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	677.7	0	BX	0	9.47	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	678.4	0	BX	0	9.46	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	679.0	0	BX	0	9.46	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	679.6	0	BX	0	9.46	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	680.2	0	BX	0	9.46	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	680.9	0	BX	0	9.46	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	681.5	0	BX	0	9.46	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	682.1	0	BX	0	9.46	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	682.7	0	BX	0	9.45	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	683.3	0	BX	0	9.45	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	684.0	0	BX	0	9.45	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	684.6	0	BX	0	9.45	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	685.2	0	BX	0	9.45	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	685.8	0	BX	0	9.45	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	686.5	0	BX	0	9.45	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	687.1	0	BX	0	9.45	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	687.7	0	BX	0	9.45	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	688.3	0	BX	0	9.45	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	688.9	0	BX	0	9.45	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	689.6	0	BX	0	9.45	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	690.2	0	BX	0	9.45	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	690.8	0	BX	0	9.45	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	691.4	0	BX	0	9.46	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	692.0	0	BX	0	9.45	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	692.7	0	BX	0	9.45	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	693.3	0	BX	0	9.45	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	693.9	0	BX	0	9.45	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	694.5	0	BX	0	9.44	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	695.1	0	BX	0	9.45	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	695.8	0	BX	0	9.44	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	696.4	0	BX	0	9.44	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	697.0	0	BX	0	9.44	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	697.6	0	BX	0	9.45	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	698.2	0	BX	0	9.44	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	698.9	0	BX	0	9.44	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	699.5	0	BX	0	9.43	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	700.1	0	BX	0	9.42	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	700.7	0	BX	0	9.42	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	701.3	0	BX	0	9.41	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	702.0	0	BX	0	9.41	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	702.6	0	BX	0	9.41	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	703.2	0	BX	0	9.41	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	703.8	0	BX	0	9.40	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	704.4	0	BX	0	9.40	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	705.1	0	BX	0	9.39	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	705.7	0	BX	0	9.40	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	706.3	0	BX	0	9.39	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	706.9	0	BX	0	9.39	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	707.5	0	BX	0	9.41	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	708.2	0	BX	0	9.41	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	708.8	0	BX	0	9.40	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	709.4	0	BX	0	9.40	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	710.0	0	BX	0	9.40	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	710.6	0	BX	0	9.40	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	711.3	0	BX	0	9.40	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	711.9	0	BX	0	9.39	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	712.5	0	BX	0	9.40	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	713.1	0	BX	0	9.40	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	713.7	0	BX	0	9.39	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	714.4	0	BX	0	9.40	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	715.0	0	BX	0	9.39	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	715.6	0	BX	0	9.39	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	716.2	0	BX	0	9.39	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	716.8	0	BX	0	9.39	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	717.5	0	BX	0	9.39	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	718.1	0	BX	0	9.39	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	718.7	0	BX	0	9.38	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	719.3	0	BX	0	9.38	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	719.9	0	BX	0	9.37	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	720.5	0	BX	0	9.35	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	721.2	0	BX	0	9.34	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	721.8	0	BX	0	9.33	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	722.4	0	BX	0	9.32	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	723.0	0	BX	0	9.30	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	723.6	0	BX	0	9.27	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	724.3	0	BX	0	9.27	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	724.9	0	BX	0	9.27	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	725.5	0	BX	0	9.26	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	726.1	0	BX	0	9.23	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	726.7	0	BX	0	9.19	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	727.4	0	BX	0	9.16	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	728.0	0	BX	0	9.13	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	728.6	0	BX	0	9.10	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	729.2	0	BX	0	9.09	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	729.8	0	BX	0	9.07	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	730.4	0	BX	0	9.06	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	731.1	0	BX	0	9.06	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	731.7	0	BX	0	9.06	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	732.3	0	BX	0	9.06	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	732.9	0	BX	0	9.05	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	733.5	0	BX	0	9.06	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	734.2	0	BX	0	9.05	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	734.8	0	BX	0	9.05	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	735.4	0	BX	0	9.06	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	736.0	0	BX	0	9.06	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	736.6	0	BX	0	9.06	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	737.2	0	BX	0	9.05	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	737.9	0	BX	0	9.06	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	738.5	0	BX	0	9.06	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	739.1	0	BX	0	9.06	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	739.7	0	BX	0	9.06	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	740.3	0	BX	0	9.05	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	740.9	0	BX	0	9.06	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	741.6	0	BX	0	9.06	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	742.2	0	BX	0	9.04	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	742.8	0	BX	0	9.04	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	743.4	0	BX	0	9.04	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	744.0	0	BX	0	9.04	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	744.6	0	BX	0	9.02	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	745.3	0	BX	0	9.04	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	745.9	0	BX	0	9.04	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	746.5	0	BX	0	9.04	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	747.1	0	BX	0	9.05	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	747.7	0	BX	0	9.04	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	748.3	0	BX	0	9.02	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	749.0	0	BX	0	9.01	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	749.6	0	BX	0	9.01	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	750.2	0	BX	0	9.02	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	750.8	0	BX	0	9.02	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	751.4	0	BX	0	9.02	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	752.0	0	BX	0	9.02	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	752.7	0	BX	0	9.02	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	753.3	0	BX	0	9.02	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	753.9	0	BX	0	9.02	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	754.5	0	BX	0	9.01	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	755.1	0	BX	0	9.02	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	755.7	0	BX	0	9.02	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	756.4	0	BX	0	9.01	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	757.0	0	BX	0	9.00	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	757.6	0	BX	0	9.00	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	758.2	0	BX	0	9.00	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	758.8	0	BX	0	8.99	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	759.4	0	BX	0	8.98	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	760.1	0	BX	0	8.98	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	760.7	0	BX	0	8.97	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	761.3	0	BX	0	8.98	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	761.9	0	BX	0	8.97	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	762.5	0	BX	0	8.97	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	763.1	0	BX	0	8.97	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	763.8	0	BX	0	8.98	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	764.4	0	BX	0	8.97	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	765.0	0	BX	0	8.98	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	765.6	0	BX	0	8.99	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	766.2	0	BX	0	9.01	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	766.8	0	BX	0	9.01	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	767.4	0	BX	0	9.01	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	768.1	0	BX	0	9.01	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	768.7	0	BX	0	9.02	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	769.3	0	BX	0	9.02	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	769.9	0	BX	0	9.02	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	770.5	0	BX	0	9.04	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	771.1	0	BX	0	9.04	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	771.8	0	BX	0	9.04	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	772.4	0	BX	0	9.02	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	773.0	0	BX	0	9.02	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	773.6	0	BX	0	9.02	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	774.2	0	BX	0	9.02	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	774.8	0	BX	0	9.02	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	775.4	0	BX	0	9.02	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	776.1	0	BX	0	9.01	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	776.7	0	BX	0	9.00	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	777.3	0	BX	0	9.01	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	777.9	0	BX	0	9.01	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	778.5	0	BX	0	9.01	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	779.1	0	BX	0	9.01	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	779.7	0	BX	0	9.01	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	780.4	0	BX	0	9.01	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	781.0	0	BX	0	9.00	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	781.6	0	BX	0	9.01	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	782.2	0	BX	0	9.01	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	782.8	0	BX	0	9.01	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	783.4	0	BX	0	9.01	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	784.0	0	BX	0	9.01	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	784.7	0	BX	0	9.02	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	785.3	0	BX	0	9.01	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	785.9	0	BX	0	9.01	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	786.5	0	BX	0	9.01	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	787.1	0	BX	0	9.01	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	787.7	0	BX	0	9.01	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	788.3	0	BX	0	9.01	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	789.0	0	BX	0	9.00	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	789.6	0	BX	0	9.01	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	790.2	0	BX	0	9.00	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	790.8	0	BX	0	9.01	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	791.4	0	BX	0	9.00	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	792.0	0	BX	0	9.00	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	792.6	0	BX	0	9.00	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	793.2	0	BX	0	9.00	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	793.9	0	BX	0	9.00	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	794.5	0	BX	0	9.00	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	795.1	0	BX	0	8.99	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	795.7	0	BX	0	8.98	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	796.3	0	BX	0	8.97	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	796.9	0	BX	0	8.95	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	797.5	0	BX	0	8.94	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	798.2	0	BX	0	8.92	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	798.8	0	BX	0	8.87	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	799.4	0	BX	0	8.86	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	800.0	0	BX	0	8.85	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	800.6	0	BX	0	8.85	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	801.2	0	BX	0	8.84	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	801.8	0	BX	0	8.85	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	802.4	0	BX	0	8.84	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	803.1	0	BX	0	8.84	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	803.7	0	BX	0	8.85	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	804.3	0	BX	0	8.85	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	804.9	0	BX	0	8.85	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	805.5	0	BX	0	8.85	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	806.1	0	BX	0	8.85	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	806.7	0	BX	0	8.85	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	807.3	0	BX	0	8.84	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	808.0	0	BX	0	8.85	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	808.6	0	BX	0	8.84	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	809.2	0	BX	0	8.83	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	809.8	0	BX	0	8.83	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	810.4	0	BX	0	8.82	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	811.0	0	BX	0	8.81	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	811.6	0	BX	0	8.80	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	812.2	0	BX	0	8.77	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	812.9	0	BX	0	8.77	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	813.5	0	BX	0	8.76	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	814.1	0	BX	0	8.76	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	814.7	0	BX	0	8.76	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	815.3	0	BX	0	8.75	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	815.9	0	BX	0	8.75	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	816.5	0	BX	0	8.75	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	817.1	0	BX	0	8.75	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	817.7	0	BX	0	8.74	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	818.4	0	BX	0	8.73	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	819.0	0	BX	0	8.74	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	819.6	0	BX	0	8.73	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	820.2	0	BX	0	8.73	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	820.8	0	BX	0	8.73	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	821.4	0	BX	0	8.72	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	822.0	0	BX	0	8.73	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	822.6	0	BX	0	8.73	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	823.3	0	BX	0	8.73	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	823.9	0	BX	0	8.74	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	824.5	0	BX	0	8.73	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	825.1	0	BX	0	8.73	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	825.7	0	BX	0	8.73	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	826.3	0	BX	0	8.73	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	826.9	0	BX	0	8.72	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	827.5	0	BX	0	8.71	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	828.1	0	BX	0	8.71	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	828.8	0	BX	0	8.70	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	829.4	0	BX	0	8.70	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	830.0	0	BX	0	8.69	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	830.6	0	BX	0	8.70	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	831.2	0	BX	0	8.70	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	831.8	0	BX	0	8.69	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	832.4	0	BX	0	8.70	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	833.0	0	BX	0	8.69	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	833.6	0	BX	0	8.69	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	834.2	0	BX	0	8.68	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	834.9	0	BX	0	8.68	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	835.5	0	BX	0	8.67	0
@7333__19981129	005	C	09/14/1998	10:01	51.3117	5.0667	0	836.1	0	BX	0	8.65	0
@7333__19981130	001	B	11/16/1998	13:49	52.9000	6.3300	0	2.0	0	BX	0	28.3	0
@7333__19981130	001	B	11/16/1998	13:49	52.9000	6.3300	0	4.0	0	BX	0	27.7	0
@7333__19981130	001	B	11/16/1998	13:49	52.9000	6.3300	0	17.0	0	BX	0	27.3	0
@7333__19981130	001	B	11/16/1998	13:49	52.9000	6.3300	0	20.0	0	BX	0	26.8	0
@7333__19981130	001	B	11/16/1998	13:49	52.9000	6.3300	0	22.0	0	BX	0	25.4	0
@7333__19981130	001	B	11/16/1998	13:49	52.9000	6.3300	0	31.0	0	BX	0	24.4	0
@7333__19981130	001	B	11/16/1998	13:49	52.9000	6.3300	0	57.0	0	BX	0	23.0	0
@7333__19981130	001	B	11/16/1998	13:49	52.9000	6.3300	0	63.0	0	BX	0	22.7	0
@7333__19981130	001	B	11/16/1998	13:49	52.9000	6.3300	0	68.0	0	BX	0	22.3	0
@7333__19981130	001	B	11/16/1998	13:49	52.9000	6.3300	0	71.0	0	BX	0	20.8	0
@7333__19981130	001	B	11/16/1998	13:49	52.9000	6.3300	0	76.0	0	BX	0	20.0	0
@7333__19981130	001	B	11/16/1998	13:49	52.9000	6.3300	0	82.0	0	BX	0	18.8	0
@7333__19981130	001	B	11/16/1998	13:49	52.9000	6.3300	0	124.0	0	BX	0	17.5	0
@7333__19981130	001	B	11/16/1998	13:49	52.9000	6.3300	0	132.0	0	BX	0	16.7	0
@7333__19981130	001	B	11/16/1998	13:49	52.9000	6.3300	0	160.0	0	BX	0	14.3	0
@7333__19981130	001	B	11/16/1998	13:49	52.9000	6.3300	0	187.0	0	BX	0	13.4	0
@7333__19981130	001	B	11/16/1998	13:49	52.9000	6.3300	0	311.0	0	BX	0	12.0	0
@7333__19981130	001	B	11/16/1998	13:49	52.9000	6.3300	0	334.0	0	BX	0	11.2	0
@7333__19981130	001	B	11/16/1998	13:49	52.9000	6.3300	0	402.0	0	BX	0	10.6	0
@7333__19981130	001	B	11/16/1998	13:49	52.9000	6.3300	0	430.0	0	BX	0	9.8	0
@7333__19981130	001	B	11/16/1998	13:49	52.9000	6.3300	0	495.0	0	BX	0	9.8	0
@7333__19981130	001	B	11/16/1998	13:49	52.9000	6.3300	0	498.0	0	BX	0	10.2	0
@7333__19981130	001	B	11/16/1998	13:49	52.9000	6.3300	0	505.0	0	BX	0	10.6	0
@7333__19981130	001	B	11/16/1998	13:49	52.9000	6.3300	0	517.0	0	BX	0	10.4	0
@7333__19981130	001	B	11/16/1998	13:49	52.9000	6.3300	0	527.0	0	BX	0	10.3	0
@7333__19981130	001	B	11/16/1998	13:49	52.9000	6.3300	0	560.0	0	BX	0	10.4	0
@7333__19981130	001	B	11/16/1998	13:49	52.9000	6.3300	0	605.0	0	BX	0	9.8	0
@7333__19981130	001	B	11/16/1998	13:49	52.9000	6.3300	0	757.0	0	BX	0	9.5	0
@7333__19981130	001	B	11/16/1998	13:49	52.9000	6.3300	0	760.0	0	BX	0	9.5	0
@7333__19981130	002	B	11/17/1998	01:42	54.0833	8.9000	0	2.0	0	BX	0	27.6	0
@7333__19981130	002	B	11/17/1998	01:42	54.0833	8.9000	0	27.0	0	BX	0	27.5	0
@7333__19981130	002	B	11/17/1998	01:42	54.0833	8.9000	0	46.0	0	BX	0	27.1	0
@7333__19981130	002	B	11/17/1998	01:42	54.0833	8.9000	0	66.0	0	BX	0	26.8	0
@7333__19981130	002	B	11/17/1998	01:42	54.0833	8.9000	0	99.0	0	BX	0	26.5	0
@7333__19981130	002	B	11/17/1998	01:42	54.0833	8.9000	0	120.0	0	BX	0	25.4	0
@7333__19981130	002	B	11/17/1998	01:42	54.0833	8.9000	0	127.0	0	BX	0	24.8	0
@7333__19981130	002	B	11/17/1998	01:42	54.0833	8.9000	0	158.0	0	BX	0	23.4	0
@7333__19981130	002	B	11/17/1998	01:42	54.0833	8.9000	0	162.0	0	BX	0	22.9	0
@7333__19981130	002	B	11/17/1998	01:42	54.0833	8.9000	0	174.0	0	BX	0	21.1	0
@7333__19981130	002	B	11/17/1998	01:42	54.0833	8.9000	0	188.0	0	BX	0	20.2	0
@7333__19981130	002	B	11/17/1998	01:42	54.0833	8.9000	0	208.0	0	BX	0	17.7	0
@7333__19981130	002	B	11/17/1998	01:42	54.0833	8.9000	0	210.0	0	BX	0	17.5	0
@7333__19981130	002	B	11/17/1998	01:42	54.0833	8.9000	0	213.0	0	BX	0	17.0	0
@7333__19981130	002	B	11/17/1998	01:42	54.0833	8.9000	0	236.0	0	BX	0	16.2	0
@7333__19981130	002	B	11/17/1998	01:42	54.0833	8.9000	0	257.0	0	BX	0	15.6	0
@7333__19981130	002	B	11/17/1998	01:42	54.0833	8.9000	0	273.0	0	BX	0	15.5	0
@7333__19981130	002	B	11/17/1998	01:42	54.0833	8.9000	0	284.0	0	BX	0	14.4	0
@7333__19981130	002	B	11/17/1998	01:42	54.0833	8.9000	0	307.0	0	BX	0	13.3	0
@7333__19981130	002	B	11/17/1998	01:42	54.0833	8.9000	0	386.0	0	BX	0	12.6	0
@7333__19981130	002	B	11/17/1998	01:42	54.0833	8.9000	0	409.0	0	BX	0	12.2	0
@7333__19981130	002	B	11/17/1998	01:42	54.0833	8.9000	0	475.0	0	BX	0	11.6	0
@7333__19981130	002	B	11/17/1998	01:42	54.0833	8.9000	0	500.0	0	BX	0	11.7	0
@7333__19981130	002	B	11/17/1998	01:42	54.0833	8.9000	0	542.0	0	BX	0	11.5	0
@7333__19981130	002	B	11/17/1998	01:42	54.0833	8.9000	0	547.0	0	BX	0	11.2	0
@7333__19981130	002	B	11/17/1998	01:42	54.0833	8.9000	0	594.0	0	BX	0	11.2	0
@7333__19981130	002	B	11/17/1998	01:42	54.0833	8.9000	0	619.0	0	BX	0	11.2	0
@7333__19981130	002	B	11/17/1998	01:42	54.0833	8.9000	0	760.0	0	BX	0	10.1	0
@7333__19981131	001	B	11/30/1998	04:31	53.2833	8.8833	0	2.0	0	BX	0	27.5	0
@7333__19981131	001	B	11/30/1998	04:31	53.2833	8.8833	0	56.0	0	BX	0	27.4	0
@7333__19981131	001	B	11/30/1998	04:31	53.2833	8.8833	0	61.0	0	BX	0	26.5	0
@7333__19981131	001	B	11/30/1998	04:31	53.2833	8.8833	0	88.0	0	BX	0	25.5	0
@7333__19981131	001	B	11/30/1998	04:31	53.2833	8.8833	0	103.0	0	BX	0	24.8	0
@7333__19981131	001	B	11/30/1998	04:31	53.2833	8.8833	0	130.0	0	BX	0	23.4	0
@7333__19981131	001	B	11/30/1998	04:31	53.2833	8.8833	0	138.0	0	BX	0	22.8	0
@7333__19981131	001	B	11/30/1998	04:31	53.2833	8.8833	0	144.0	0	BX	0	22.4	0
@7333__19981131	001	B	11/30/1998	04:31	53.2833	8.8833	0	154.0	0	BX	0	21.7	0
@7333__19981131	001	B	11/30/1998	04:31	53.2833	8.8833	0	157.0	0	BX	0	20.8	0
@7333__19981131	001	B	11/30/1998	04:31	53.2833	8.8833	0	164.0	0	BX	0	20.0	0
@7333__19981131	001	B	11/30/1998	04:31	53.2833	8.8833	0	169.0	0	BX	0	18.3	0
@7333__19981131	001	B	11/30/1998	04:31	53.2833	8.8833	0	177.0	0	BX	0	17.3	0
@7333__19981131	001	B	11/30/1998	04:31	53.2833	8.8833	0	193.0	0	BX	0	16.7	0
@7333__19981131	001	B	11/30/1998	04:31	53.2833	8.8833	0	207.0	0	BX	0	16.0	0
@7333__19981131	001	B	11/30/1998	04:31	53.2833	8.8833	0	213.0	0	BX	0	15.2	0
@7333__19981131	001	B	11/30/1998	04:31	53.2833	8.8833	0	246.0	0	BX	0	14.0	0
@7333__19981131	001	B	11/30/1998	04:31	53.2833	8.8833	0	324.0	0	BX	0	13.2	0
@7333__19981131	001	B	11/30/1998	04:31	53.2833	8.8833	0	336.0	0	BX	0	13.6	0
@7333__19981131	001	B	11/30/1998	04:31	53.2833	8.8833	0	354.0	0	BX	0	13.7	0
@7333__19981131	001	B	11/30/1998	04:31	53.2833	8.8833	0	364.0	0	BX	0	13.0	0
@7333__19981131	001	B	11/30/1998	04:31	53.2833	8.8833	0	405.0	0	BX	0	12.1	0
@7333__19981131	001	B	11/30/1998	04:31	53.2833	8.8833	0	566.0	0	BX	0	11.1	0
@7333__19981131	001	B	11/30/1998	04:31	53.2833	8.8833	0	596.0	0	BX	0	10.9	0
@7333__19981131	001	B	11/30/1998	04:31	53.2833	8.8833	0	639.0	0	BX	0	10.9	0
@7333__19981131	001	B	11/30/1998	04:31	53.2833	8.8833	0	682.0	0	BX	0	10.5	0
@7333__19981131	001	B	11/30/1998	04:31	53.2833	8.8833	0	760.0	0	BX	0	10.1	0
@7333__19981131	002	B	11/30/1998	10:19	52.7167	7.6833	0	2.0	0	BX	0	27.5	0
@7333__19981131	002	B	11/30/1998	10:19	52.7167	7.6833	0	27.0	0	BX	0	27.1	0
@7333__19981131	002	B	11/30/1998	10:19	52.7167	7.6833	0	31.0	0	BX	0	26.4	0
@7333__19981131	002	B	11/30/1998	10:19	52.7167	7.6833	0	40.0	0	BX	0	25.7	0
@7333__19981131	002	B	11/30/1998	10:19	52.7167	7.6833	0	50.0	0	BX	0	24.2	0
@7333__19981131	002	B	11/30/1998	10:19	52.7167	7.6833	0	53.0	0	BX	0	23.3	0
@7333__19981131	002	B	11/30/1998	10:19	52.7167	7.6833	0	73.0	0	BX	0	22.3	0
@7333__19981131	002	B	11/30/1998	10:19	52.7167	7.6833	0	102.0	0	BX	0	21.5	0
@7333__19981131	002	B	11/30/1998	10:19	52.7167	7.6833	0	127.0	0	BX	0	20.2	0
@7333__19981131	002	B	11/30/1998	10:19	52.7167	7.6833	0	135.0	0	BX	0	19.7	0
@7333__19981131	002	B	11/30/1998	10:19	52.7167	7.6833	0	140.0	0	BX	0	19.2	0
@7333__19981131	002	B	11/30/1998	10:19	52.7167	7.6833	0	146.0	0	BX	0	18.9	0
@7333__19981131	002	B	11/30/1998	10:19	52.7167	7.6833	0	156.0	0	BX	0	18.0	0
@7333__19981131	002	B	11/30/1998	10:19	52.7167	7.6833	0	174.0	0	BX	0	16.6	0
@7333__19981131	002	B	11/30/1998	10:19	52.7167	7.6833	0	201.0	0	BX	0	15.2	0
@7333__19981131	002	B	11/30/1998	10:19	52.7167	7.6833	0	225.0	0	BX	0	15.2	0
@7333__19981131	002	B	11/30/1998	10:19	52.7167	7.6833	0	252.0	0	BX	0	13.8	0
@7333__19981131	002	B	11/30/1998	10:19	52.7167	7.6833	0	265.0	0	BX	0	13.5	0
@7333__19981131	002	B	11/30/1998	10:19	52.7167	7.6833	0	286.0	0	BX	0	12.7	0
@7333__19981131	002	B	11/30/1998	10:19	52.7167	7.6833	0	351.0	0	BX	0	12.5	0
@7333__19981131	002	B	11/30/1998	10:19	52.7167	7.6833	0	428.0	0	BX	0	11.7	0
@7333__19981131	002	B	11/30/1998	10:19	52.7167	7.6833	0	482.0	0	BX	0	11.6	0
@7333__19981131	002	B	11/30/1998	10:19	52.7167	7.6833	0	487.0	0	BX	0	11.2	0
@7333__19981131	002	B	11/30/1998	10:19	52.7167	7.6833	0	559.0	0	BX	0	10.7	0
@7333__19981131	002	B	11/30/1998	10:19	52.7167	7.6833	0	625.0	0	BX	0	10.2	0
@7333__19981131	002	B	11/30/1998	10:19	52.7167	7.6833	0	672.0	0	BX	0	9.9	0
@7333__19981131	002	B	11/30/1998	10:19	52.7167	7.6833	0	690.0	0	BX	0	9.6	0
@7333__19981131	002	B	11/30/1998	10:19	52.7167	7.6833	0	725.0	0	BX	0	9.5	0
@7333__19981131	002	B	11/30/1998	10:19	52.7167	7.6833	0	760.0	0	BX	0	9.5	0
@7333__19981131	003	B	11/30/1998	16:27	52.0300	6.4100	0	2.0	0	BX	0	27.6	0
@7333__19981131	003	B	11/30/1998	16:27	52.0300	6.4100	0	36.0	0	BX	0	27.4	0
@7333__19981131	003	B	11/30/1998	16:27	52.0300	6.4100	0	47.0	0	BX	0	26.3	0
@7333__19981131	003	B	11/30/1998	16:27	52.0300	6.4100	0	60.0	0	BX	0	25.2	0
@7333__19981131	003	B	11/30/1998	16:27	52.0300	6.4100	0	62.0	0	BX	0	24.3	0
@7333__19981131	003	B	11/30/1998	16:27	52.0300	6.4100	0	75.0	0	BX	0	23.8	0
@7333__19981131	003	B	11/30/1998	16:27	52.0300	6.4100	0	81.0	0	BX	0	22.9	0
@7333__19981131	003	B	11/30/1998	16:27	52.0300	6.4100	0	96.0	0	BX	0	22.4	0
@7333__19981131	003	B	11/30/1998	16:27	52.0300	6.4100	0	105.0	0	BX	0	20.9	0
@7333__19981131	003	B	11/30/1998	16:27	52.0300	6.4100	0	116.0	0	BX	0	19.5	0
@7333__19981131	003	B	11/30/1998	16:27	52.0300	6.4100	0	119.0	0	BX	0	18.8	0
@7333__19981131	003	B	11/30/1998	16:27	52.0300	6.4100	0	128.0	0	BX	0	17.4	0
@7333__19981131	003	B	11/30/1998	16:27	52.0300	6.4100	0	137.0	0	BX	0	16.5	0
@7333__19981131	003	B	11/30/1998	16:27	52.0300	6.4100	0	155.0	0	BX	0	15.8	0
@7333__19981131	003	B	11/30/1998	16:27	52.0300	6.4100	0	167.0	0	BX	0	15.3	0
@7333__19981131	003	B	11/30/1998	16:27	52.0300	6.4100	0	189.0	0	BX	0	14.7	0
@7333__19981131	003	B	11/30/1998	16:27	52.0300	6.4100	0	228.0	0	BX	0	13.4	0
@7333__19981131	003	B	11/30/1998	16:27	52.0300	6.4100	0	296.0	0	BX	0	12.5	0
@7333__19981131	003	B	11/30/1998	16:27	52.0300	6.4100	0	316.0	0	BX	0	12.4	0
@7333__19981131	003	B	11/30/1998	16:27	52.0300	6.4100	0	337.0	0	BX	0	11.7	0
@7333__19981131	003	B	11/30/1998	16:27	52.0300	6.4100	0	378.0	0	BX	0	11.2	0
@7333__19981131	003	B	11/30/1998	16:27	52.0300	6.4100	0	407.0	0	BX	0	11.0	0
@7333__19981131	003	B	11/30/1998	16:27	52.0300	6.4100	0	456.0	0	BX	0	10.4	0
@7333__19981131	003	B	11/30/1998	16:27	52.0300	6.4100	0	552.0	0	BX	0	10.1	0
@7333__19981131	003	B	11/30/1998	16:27	52.0300	6.4100	0	584.0	0	BX	0	10.4	0
@7333__19981131	003	B	11/30/1998	16:27	52.0300	6.4100	0	676.0	0	BX	0	9.5	0
@7333__19981131	003	B	11/30/1998	16:27	52.0300	6.4100	0	760.0	0	BX	0	9.1	0
@7333__19981131	004	B	11/30/1998	22:22	51.4100	5.1800	0	2.0	0	BX	0	27.6	0
@7333__19981131	004	B	11/30/1998	22:22	51.4100	5.1800	0	53.0	0	BX	0	27.5	0
@7333__19981131	004	B	11/30/1998	22:22	51.4100	5.1800	0	55.0	0	BX	0	27.1	0
@7333__19981131	004	B	11/30/1998	22:22	51.4100	5.1800	0	57.0	0	BX	0	25.8	0
@7333__19981131	004	B	11/30/1998	22:22	51.4100	5.1800	0	59.0	0	BX	0	23.8	0
@7333__19981131	004	B	11/30/1998	22:22	51.4100	5.1800	0	64.0	0	BX	0	23.1	0
@7333__19981131	004	B	11/30/1998	22:22	51.4100	5.1800	0	72.0	0	BX	0	22.5	0
@7333__19981131	004	B	11/30/1998	22:22	51.4100	5.1800	0	80.0	0	BX	0	22.2	0
@7333__19981131	004	B	11/30/1998	22:22	51.4100	5.1800	0	87.0	0	BX	0	20.9	0
@7333__19981131	004	B	11/30/1998	22:22	51.4100	5.1800	0	92.0	0	BX	0	20.3	0
@7333__19981131	004	B	11/30/1998	22:22	51.4100	5.1800	0	98.0	0	BX	0	19.5	0
@7333__19981131	004	B	11/30/1998	22:22	51.4100	5.1800	0	111.0	0	BX	0	18.3	0
@7333__19981131	004	B	11/30/1998	22:22	51.4100	5.1800	0	114.0	0	BX	0	17.4	0
@7333__19981131	004	B	11/30/1998	22:22	51.4100	5.1800	0	134.0	0	BX	0	16.1	0
@7333__19981131	004	B	11/30/1998	22:22	51.4100	5.1800	0	141.0	0	BX	0	15.6	0
@7333__19981131	004	B	11/30/1998	22:22	51.4100	5.1800	0	145.0	0	BX	0	15.0	0
@7333__19981131	004	B	11/30/1998	22:22	51.4100	5.1800	0	158.0	0	BX	0	14.3	0
@7333__19981131	004	B	11/30/1998	22:22	51.4100	5.1800	0	188.0	0	BX	0	13.8	0
@7333__19981131	004	B	11/30/1998	22:22	51.4100	5.1800	0	227.0	0	BX	0	13.4	0
@7333__19981131	004	B	11/30/1998	22:22	51.4100	5.1800	0	240.0	0	BX	0	12.6	0
@7333__19981131	004	B	11/30/1998	22:22	51.4100	5.1800	0	263.0	0	BX	0	12.3	0
@7333__19981131	004	B	11/30/1998	22:22	51.4100	5.1800	0	286.0	0	BX	0	11.6	0
@7333__19981131	004	B	11/30/1998	22:22	51.4100	5.1800	0	372.0	0	BX	0	10.6	0
@7333__19981131	004	B	11/30/1998	22:22	51.4100	5.1800	0	440.0	0	BX	0	10.0	0
@7333__19981131	004	B	11/30/1998	22:22	51.4100	5.1800	0	511.0	0	BX	0	10.0	0
@7333__19981131	004	B	11/30/1998	22:22	51.4100	5.1800	0	612.0	0	BX	0	9.4	0
@7333__19981131	004	B	11/30/1998	22:22	51.4100	5.1800	0	663.0	0	BX	0	9.0	0
@7333__19981131	004	B	11/30/1998	22:22	51.4100	5.1800	0	698.0	0	BX	0	8.6	0
@7333__19981131	004	B	11/30/1998	22:22	51.4100	5.1800	0	760.0	0	BX	0	8.5	0
@7333__19991132	001	B	02/04/1999	01:24	53.2000	8.6833	0	2.0	0	BX	0	26.5	0
@7333__19991132	001	B	02/04/1999	01:24	53.2000	8.6833	0	74.0	0	BX	0	26.5	0
@7333__19991132	001	B	02/04/1999	01:24	53.2000	8.6833	0	78.0	0	BX	0	25.6	0
@7333__19991132	001	B	02/04/1999	01:24	53.2000	8.6833	0	81.0	0	BX	0	23.8	0
@7333__19991132	001	B	02/04/1999	01:24	53.2000	8.6833	0	87.0	0	BX	0	22.8	0
@7333__19991132	001	B	02/04/1999	01:24	53.2000	8.6833	0	90.0	0	BX	0	21.9	0
@7333__19991132	001	B	02/04/1999	01:24	53.2000	8.6833	0	93.0	0	BX	0	20.6	0
@7333__19991132	001	B	02/04/1999	01:24	53.2000	8.6833	0	98.0	0	BX	0	20.0	0
@7333__19991132	001	B	02/04/1999	01:24	53.2000	8.6833	0	118.0	0	BX	0	17.9	0
@7333__19991132	001	B	02/04/1999	01:24	53.2000	8.6833	0	127.0	0	BX	0	17.6	0
@7333__19991132	001	B	02/04/1999	01:24	53.2000	8.6833	0	135.0	0	BX	0	16.4	0
@7333__19991132	001	B	02/04/1999	01:24	53.2000	8.6833	0	148.0	0	BX	0	16.1	0
@7333__19991132	001	B	02/04/1999	01:24	53.2000	8.6833	0	156.0	0	BX	0	15.2	0
@7333__19991132	001	B	02/04/1999	01:24	53.2000	8.6833	0	183.0	0	BX	0	15.0	0
@7333__19991132	001	B	02/04/1999	01:24	53.2000	8.6833	0	201.0	0	BX	0	14.5	0
@7333__19991132	001	B	02/04/1999	01:24	53.2000	8.6833	0	301.0	0	BX	0	13.5	0
@7333__19991132	001	B	02/04/1999	01:24	53.2000	8.6833	0	377.0	0	BX	0	12.9	0
@7333__19991132	001	B	02/04/1999	01:24	53.2000	8.6833	0	412.0	0	BX	0	12.4	0
@7333__19991132	001	B	02/04/1999	01:24	53.2000	8.6833	0	431.0	0	BX	0	12.5	0
@7333__19991132	001	B	02/04/1999	01:24	53.2000	8.6833	0	467.0	0	BX	0	12.3	0
@7333__19991132	001	B	02/04/1999	01:24	53.2000	8.6833	0	517.0	0	BX	0	12.4	0
@7333__19991132	001	B	02/04/1999	01:24	53.2000	8.6833	0	586.0	0	BX	0	12.0	0
@7333__19991132	001	B	02/04/1999	01:24	53.2000	8.6833	0	604.0	0	BX	0	11.5	0
@7333__19991132	001	B	02/04/1999	01:24	53.2000	8.6833	0	613.0	0	BX	0	11.3	0
@7333__19991132	001	B	02/04/1999	01:24	53.2000	8.6833	0	621.0	0	BX	0	10.7	0
@7333__19991132	001	B	02/04/1999	01:24	53.2000	8.6833	0	653.0	0	BX	0	9.9	0
@7333__19991132	001	B	02/04/1999	01:24	53.2000	8.6833	0	746.0	0	BX	0	9.6	0
@7333__19991132	001	B	02/04/1999	01:24	53.2000	8.6833	0	760.0	0	BX	0	9.3	0
@7333__19991132	002	B	02/04/1999	13:22	52.0167	6.3333	0	2.0	0	BX	0	26.6	0
@7333__19991132	002	B	02/04/1999	13:22	52.0167	6.3333	0	56.0	0	BX	0	26.5	0
@7333__19991132	002	B	02/04/1999	13:22	52.0167	6.3333	0	70.0	0	BX	0	24.9	0
@7333__19991132	002	B	02/04/1999	13:22	52.0167	6.3333	0	78.0	0	BX	0	23.2	0
@7333__19991132	002	B	02/04/1999	13:22	52.0167	6.3333	0	89.0	0	BX	0	22.1	0
@7333__19991132	002	B	02/04/1999	13:22	52.0167	6.3333	0	96.0	0	BX	0	21.1	0
@7333__19991132	002	B	02/04/1999	13:22	52.0167	6.3333	0	112.0	0	BX	0	19.8	0
@7333__19991132	002	B	02/04/1999	13:22	52.0167	6.3333	0	120.0	0	BX	0	19.3	0
@7333__19991132	002	B	02/04/1999	13:22	52.0167	6.3333	0	126.0	0	BX	0	18.3	0
@7333__19991132	002	B	02/04/1999	13:22	52.0167	6.3333	0	140.0	0	BX	0	17.3	0
@7333__19991132	002	B	02/04/1999	13:22	52.0167	6.3333	0	148.0	0	BX	0	17.0	0
@7333__19991132	002	B	02/04/1999	13:22	52.0167	6.3333	0	154.0	0	BX	0	16.1	0
@7333__19991132	002	B	02/04/1999	13:22	52.0167	6.3333	0	159.0	0	BX	0	16.0	0
@7333__19991132	002	B	02/04/1999	13:22	52.0167	6.3333	0	166.0	0	BX	0	15.1	0
@7333__19991132	002	B	02/04/1999	13:22	52.0167	6.3333	0	176.0	0	BX	0	14.5	0
@7333__19991132	002	B	02/04/1999	13:22	52.0167	6.3333	0	185.0	0	BX	0	13.8	0
@7333__19991132	002	B	02/04/1999	13:22	52.0167	6.3333	0	189.0	0	BX	0	13.4	0
@7333__19991132	002	B	02/04/1999	13:22	52.0167	6.3333	0	225.0	0	BX	0	12.5	0
@7333__19991132	002	B	02/04/1999	13:22	52.0167	6.3333	0	274.0	0	BX	0	12.0	0
@7333__19991132	002	B	02/04/1999	13:22	52.0167	6.3333	0	307.0	0	BX	0	11.5	0
@7333__19991132	002	B	02/04/1999	13:22	52.0167	6.3333	0	348.0	0	BX	0	11.0	0
@7333__19991132	002	B	02/04/1999	13:22	52.0167	6.3333	0	392.0	0	BX	0	10.9	0
@7333__19991132	002	B	02/04/1999	13:22	52.0167	6.3333	0	412.0	0	BX	0	10.0	0
@7333__19991132	002	B	02/04/1999	13:22	52.0167	6.3333	0	682.0	0	BX	0	9.5	0
@7333__19991132	002	B	02/04/1999	13:22	52.0167	6.3333	0	699.0	0	BX	0	10.5	0
@7333__19991132	002	B	02/04/1999	13:22	52.0167	6.3333	0	716.0	0	BX	0	10.8	0
@7333__19991132	002	B	02/04/1999	13:22	52.0167	6.3333	0	724.0	0	BX	0	11.2	0
@7333__19991132	002	B	02/04/1999	13:22	52.0167	6.3333	0	753.0	0	BX	0	10.9	0
@7333__19991132	002	B	02/04/1999	13:22	52.0167	6.3333	0	760.0	0	BX	0	10.3	0
@7333__19991133	001	B	04/09/1999	19:31	53.5600	9.3800	0	2.0	0	BX	0	28.4	0
@7333__19991133	001	B	04/09/1999	19:31	53.5600	9.3800	0	34.0	0	BX	0	27.4	0
@7333__19991133	001	B	04/09/1999	19:31	53.5600	9.3800	0	72.0	0	BX	0	26.4	0
@7333__19991133	001	B	04/09/1999	19:31	53.5600	9.3800	0	127.0	0	BX	0	24.2	0
@7333__19991133	001	B	04/09/1999	19:31	53.5600	9.3800	0	132.0	0	BX	0	23.2	0
@7333__19991133	001	B	04/09/1999	19:31	53.5600	9.3800	0	135.0	0	BX	0	22.3	0
@7333__19991133	001	B	04/09/1999	19:31	53.5600	9.3800	0	168.0	0	BX	0	19.6	0
@7333__19991133	001	B	04/09/1999	19:31	53.5600	9.3800	0	194.0	0	BX	0	18.3	0
@7333__19991133	001	B	04/09/1999	19:31	53.5600	9.3800	0	232.0	0	BX	0	16.8	0
@7333__19991133	001	B	04/09/1999	19:31	53.5600	9.3800	0	240.0	0	BX	0	16.3	0
@7333__19991133	001	B	04/09/1999	19:31	53.5600	9.3800	0	272.0	0	BX	0	15.4	0
@7333__19991133	001	B	04/09/1999	19:31	53.5600	9.3800	0	303.0	0	BX	0	14.1	0
@7333__19991133	001	B	04/09/1999	19:31	53.5600	9.3800	0	332.0	0	BX	0	13.9	0
@7333__19991133	001	B	04/09/1999	19:31	53.5600	9.3800	0	342.0	0	BX	0	14.6	0
@7333__19991133	001	B	04/09/1999	19:31	53.5600	9.3800	0	382.0	0	BX	0	14.2	0
@7333__19991133	001	B	04/09/1999	19:31	53.5600	9.3800	0	390.0	0	BX	0	14.5	0
@7333__19991133	001	B	04/09/1999	19:31	53.5600	9.3800	0	396.0	0	BX	0	13.7	0
@7333__19991133	001	B	04/09/1999	19:31	53.5600	9.3800	0	516.0	0	BX	0	12.4	0
@7333__19991133	001	B	04/09/1999	19:31	53.5600	9.3800	0	536.0	0	BX	0	12.6	0
@7333__19991133	001	B	04/09/1999	19:31	53.5600	9.3800	0	542.0	0	BX	0	10.7	0
@7333__19991133	001	B	04/09/1999	19:31	53.5600	9.3800	0	565.0	0	BX	0	10.3	0
@7333__19991133	001	B	04/09/1999	19:31	53.5600	9.3800	0	588.0	0	BX	0	11.1	0
@7333__19991133	001	B	04/09/1999	19:31	53.5600	9.3800	0	600.0	0	BX	0	10.6	0
@7333__19991133	001	B	04/09/1999	19:31	53.5600	9.3800	0	662.0	0	BX	0	10.0	0
@7333__19991133	001	B	04/09/1999	19:31	53.5600	9.3800	0	760.0	0	BX	0	10.0	0
@7333__19991133	002	B	04/10/1999	01:31	52.9300	8.1100	0	2.0	0	BX	0	28.6	0
@7333__19991133	002	B	04/10/1999	01:31	52.9300	8.1100	0	21.0	0	BX	0	28.4	0
@7333__19991133	002	B	04/10/1999	01:31	52.9300	8.1100	0	47.0	0	BX	0	27.6	0
@7333__19991133	002	B	04/10/1999	01:31	52.9300	8.1100	0	64.0	0	BX	0	26.6	0
@7333__19991133	002	B	04/10/1999	01:31	52.9300	8.1100	0	79.0	0	BX	0	25.9	0
@7333__19991133	002	B	04/10/1999	01:31	52.9300	8.1100	0	98.0	0	BX	0	25.3	0
@7333__19991133	002	B	04/10/1999	01:31	52.9300	8.1100	0	119.0	0	BX	0	22.4	0
@7333__19991133	002	B	04/10/1999	01:31	52.9300	8.1100	0	126.0	0	BX	0	21.1	0
@7333__19991133	002	B	04/10/1999	01:31	52.9300	8.1100	0	131.0	0	BX	0	20.1	0
@7333__19991133	002	B	04/10/1999	01:31	52.9300	8.1100	0	151.0	0	BX	0	18.5	0
@7333__19991133	002	B	04/10/1999	01:31	52.9300	8.1100	0	158.0	0	BX	0	17.9	0
@7333__19991133	002	B	04/10/1999	01:31	52.9300	8.1100	0	167.0	0	BX	0	17.4	0
@7333__19991133	002	B	04/10/1999	01:31	52.9300	8.1100	0	183.0	0	BX	0	16.3	0
@7333__19991133	002	B	04/10/1999	01:31	52.9300	8.1100	0	206.0	0	BX	0	15.7	0
@7333__19991133	002	B	04/10/1999	01:31	52.9300	8.1100	0	231.0	0	BX	0	14.7	0
@7333__19991133	002	B	04/10/1999	01:31	52.9300	8.1100	0	238.0	0	BX	0	14.1	0
@7333__19991133	002	B	04/10/1999	01:31	52.9300	8.1100	0	260.0	0	BX	0	14.0	0
@7333__19991133	002	B	04/10/1999	01:31	52.9300	8.1100	0	276.0	0	BX	0	13.4	0
@7333__19991133	002	B	04/10/1999	01:31	52.9300	8.1100	0	338.0	0	BX	0	12.8	0
@7333__19991133	002	B	04/10/1999	01:31	52.9300	8.1100	0	387.0	0	BX	0	12.2	0
@7333__19991133	002	B	04/10/1999	01:31	52.9300	8.1100	0	457.0	0	BX	0	11.3	0
@7333__19991133	002	B	04/10/1999	01:31	52.9300	8.1100	0	491.0	0	BX	0	11.1	0
@7333__19991133	002	B	04/10/1999	01:31	52.9300	8.1100	0	496.0	0	BX	0	10.7	0
@7333__19991133	002	B	04/10/1999	01:31	52.9300	8.1100	0	532.0	0	BX	0	10.6	0
@7333__19991133	002	B	04/10/1999	01:31	52.9300	8.1100	0	556.0	0	BX	0	10.3	0
@7333__19991133	002	B	04/10/1999	01:31	52.9300	8.1100	0	648.0	0	BX	0	10.0	0
@7333__19991133	002	B	04/10/1999	01:31	52.9300	8.1100	0	695.0	0	BX	0	10.1	0
@7333__19991133	002	B	04/10/1999	01:31	52.9300	8.1100	0	760.0	0	BX	0	9.0	0
@7333__19991133	003	B	04/10/1999	13:31	51.6800	5.7100	0	2.0	0	BX	0	29.7	0
@7333__19991133	003	B	04/10/1999	13:31	51.6800	5.7100	0	9.0	0	BX	0	29.3	0
@7333__19991133	003	B	04/10/1999	13:31	51.6800	5.7100	0	55.0	0	BX	0	28.6	0
@7333__19991133	003	B	04/10/1999	13:31	51.6800	5.7100	0	79.0	0	BX	0	27.6	0
@7333__19991133	003	B	04/10/1999	13:31	51.6800	5.7100	0	84.0	0	BX	0	26.9	0
@7333__19991133	003	B	04/10/1999	13:31	51.6800	5.7100	0	102.0	0	BX	0	26.5	0
@7333__19991133	003	B	04/10/1999	13:31	51.6800	5.7100	0	112.0	0	BX	0	26.1	0
@7333__19991133	003	B	04/10/1999	13:31	51.6800	5.7100	0	117.0	0	BX	0	26.1	0
@7333__19991133	003	B	04/10/1999	13:31	51.6800	5.7100	0	119.0	0	BX	0	25.5	0
@7333__19991133	003	B	04/10/1999	13:31	51.6800	5.7100	0	122.0	0	BX	0	23.9	0
@7333__19991133	003	B	04/10/1999	13:31	51.6800	5.7100	0	130.0	0	BX	0	22.9	0
@7333__19991133	003	B	04/10/1999	13:31	51.6800	5.7100	0	134.0	0	BX	0	21.6	0
@7333__19991133	003	B	04/10/1999	13:31	51.6800	5.7100	0	141.0	0	BX	0	20.0	0
@7333__19991133	003	B	04/10/1999	13:31	51.6800	5.7100	0	149.0	0	BX	0	19.6	0
@7333__19991133	003	B	04/10/1999	13:31	51.6800	5.7100	0	155.0	0	BX	0	18.4	0
@7333__19991133	003	B	04/10/1999	13:31	51.6800	5.7100	0	159.0	0	BX	0	18.2	0
@7333__19991133	003	B	04/10/1999	13:31	51.6800	5.7100	0	163.0	0	BX	0	16.9	0
@7333__19991133	003	B	04/10/1999	13:31	51.6800	5.7100	0	166.0	0	BX	0	16.2	0
@7333__19991133	003	B	04/10/1999	13:31	51.6800	5.7100	0	176.0	0	BX	0	15.2	0
@7333__19991133	003	B	04/10/1999	13:31	51.6800	5.7100	0	207.0	0	BX	0	13.9	0
@7333__19991133	003	B	04/10/1999	13:31	51.6800	5.7100	0	232.0	0	BX	0	13.0	0
@7333__19991133	003	B	04/10/1999	13:31	51.6800	5.7100	0	264.0	0	BX	0	12.1	0
@7333__19991133	003	B	04/10/1999	13:31	51.6800	5.7100	0	328.0	0	BX	0	11.2	0
@7333__19991133	003	B	04/10/1999	13:31	51.6800	5.7100	0	368.0	0	BX	0	10.8	0
@7333__19991133	003	B	04/10/1999	13:31	51.6800	5.7100	0	418.0	0	BX	0	10.3	0
@7333__19991133	003	B	04/10/1999	13:31	51.6800	5.7100	0	504.0	0	BX	0	10.1	0
@7333__19991133	003	B	04/10/1999	13:31	51.6800	5.7100	0	682.0	0	BX	0	9.7	0
@7333__19991133	003	B	04/10/1999	13:31	51.6800	5.7100	0	760.0	0	BX	0	9.5	0
@7351__19971134	001	B	01/15/1997	06:07	52.0600	8.5600	0	0.0	0	BX	0	25.3	0
@7351__19971134	001	B	01/15/1997	06:07	52.0600	8.5600	0	50.0	0	BX	0	25.3	0
@7351__19971134	001	B	01/15/1997	06:07	52.0600	8.5600	0	60.0	0	BX	0	23.3	0
@7351__19971134	001	B	01/15/1997	06:07	52.0600	8.5600	0	104.0	0	BX	0	22.3	0
@7351__19971134	001	B	01/15/1997	06:07	52.0600	8.5600	0	128.0	0	BX	0	21.1	0
@7351__19971134	001	B	01/15/1997	06:07	52.0600	8.5600	0	152.0	0	BX	0	18.8	0
@7351__19971134	001	B	01/15/1997	06:07	52.0600	8.5600	0	166.0	0	BX	0	17.2	0
@7351__19971134	001	B	01/15/1997	06:07	52.0600	8.5600	0	180.0	0	BX	0	16.7	0
@7351__19971134	001	B	01/15/1997	06:07	52.0600	8.5600	0	194.0	0	BX	0	15.3	0
@7351__19971134	001	B	01/15/1997	06:07	52.0600	8.5600	0	252.0	0	BX	0	13.6	0
@7351__19971134	001	B	01/15/1997	06:07	52.0600	8.5600	0	284.0	0	BX	0	13.1	0
@7351__19971134	001	B	01/15/1997	06:07	52.0600	8.5600	0	370.0	0	BX	0	13.2	0
@7351__19971134	001	B	01/15/1997	06:07	52.0600	8.5600	0	382.0	0	BX	0	12.7	0
@7351__19971134	001	B	01/15/1997	06:07	52.0600	8.5600	0	422.0	0	BX	0	12.1	0
@7351__19971134	001	B	01/15/1997	06:07	52.0600	8.5600	0	512.0	0	BX	0	11.6	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	3.0	0	BX	0	26.43	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	4.0	0	BX	0	26.35	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	6.0	0	BX	0	26.43	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	7.0	0	BX	0	26.59	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	8.0	0	BX	0	26.56	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	9.0	0	BX	0	26.75	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	10.0	0	BX	0	26.77	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	11.0	0	BX	0	26.78	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	12.0	0	BX	0	26.78	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	13.0	0	BX	0	26.78	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	14.0	0	BX	0	26.77	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	16.0	0	BX	0	26.76	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	17.0	0	BX	0	26.75	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	18.0	0	BX	0	26.72	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	19.0	0	BX	0	26.70	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	20.0	0	BX	0	26.61	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	21.0	0	BX	0	26.59	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	22.0	0	BX	0	26.55	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	23.0	0	BX	0	26.52	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	25.0	0	BX	0	26.51	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	26.0	0	BX	0	26.48	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	27.0	0	BX	0	26.43	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	28.0	0	BX	0	26.39	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	29.0	0	BX	0	26.38	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	30.0	0	BX	0	26.36	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	31.0	0	BX	0	26.35	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	32.0	0	BX	0	26.35	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	33.0	0	BX	0	26.34	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	35.0	0	BX	0	26.32	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	36.0	0	BX	0	26.32	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	37.0	0	BX	0	26.29	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	38.0	0	BX	0	26.28	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	39.0	0	BX	0	26.28	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	40.0	0	BX	0	26.26	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	41.0	0	BX	0	26.26	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	42.0	0	BX	0	26.26	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	43.0	0	BX	0	26.23	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	45.0	0	BX	0	26.26	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	46.0	0	BX	0	26.22	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	47.0	0	BX	0	26.26	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	48.0	0	BX	0	26.22	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	49.0	0	BX	0	26.09	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	50.0	0	BX	0	25.52	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	51.0	0	BX	0	24.31	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	52.0	0	BX	0	23.77	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	53.0	0	BX	0	23.55	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	54.0	0	BX	0	23.42	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	56.0	0	BX	0	23.31	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	57.0	0	BX	0	23.26	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	58.0	0	BX	0	23.20	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	59.0	0	BX	0	23.14	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	60.0	0	BX	0	23.07	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	61.0	0	BX	0	22.94	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	62.0	0	BX	0	22.73	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	63.0	0	BX	0	22.67	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	64.0	0	BX	0	22.60	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	66.0	0	BX	0	22.44	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	67.0	0	BX	0	22.46	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	68.0	0	BX	0	22.44	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	69.0	0	BX	0	22.42	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	70.0	0	BX	0	22.35	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	71.0	0	BX	0	22.29	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	72.0	0	BX	0	22.21	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	73.0	0	BX	0	22.12	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	74.0	0	BX	0	22.07	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	76.0	0	BX	0	22.05	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	77.0	0	BX	0	22.04	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	78.0	0	BX	0	21.97	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	79.0	0	BX	0	21.90	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	80.0	0	BX	0	21.85	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	81.0	0	BX	0	21.75	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	82.0	0	BX	0	21.46	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	83.0	0	BX	0	21.31	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	84.0	0	BX	0	21.26	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	85.0	0	BX	0	21.23	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	87.0	0	BX	0	21.21	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	88.0	0	BX	0	21.18	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	89.0	0	BX	0	21.13	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	90.0	0	BX	0	21.10	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	91.0	0	BX	0	20.98	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	92.0	0	BX	0	20.85	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	93.0	0	BX	0	20.77	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	94.0	0	BX	0	20.60	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	95.0	0	BX	0	20.47	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	97.0	0	BX	0	20.39	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	98.0	0	BX	0	20.35	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	99.0	0	BX	0	20.30	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	100.0	0	BX	0	20.17	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	101.0	0	BX	0	19.98	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	102.0	0	BX	0	19.85	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	103.0	0	BX	0	19.77	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	104.0	0	BX	0	19.76	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	105.0	0	BX	0	19.73	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	106.0	0	BX	0	19.68	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	108.0	0	BX	0	19.52	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	109.0	0	BX	0	19.43	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	110.0	0	BX	0	19.75	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	111.0	0	BX	0	19.70	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	112.0	0	BX	0	19.51	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	113.0	0	BX	0	19.23	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	114.0	0	BX	0	19.02	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	115.0	0	BX	0	18.94	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	116.0	0	BX	0	18.86	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	118.0	0	BX	0	18.69	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	119.0	0	BX	0	18.51	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	120.0	0	BX	0	18.38	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	121.0	0	BX	0	18.25	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	122.0	0	BX	0	18.05	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	123.0	0	BX	0	17.96	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	124.0	0	BX	0	17.90	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	125.0	0	BX	0	17.86	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	126.0	0	BX	0	17.82	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	127.0	0	BX	0	17.78	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	129.0	0	BX	0	17.69	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	130.0	0	BX	0	18.17	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	131.0	0	BX	0	18.27	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	132.0	0	BX	0	18.27	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	133.0	0	BX	0	18.14	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	134.0	0	BX	0	18.21	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	135.0	0	BX	0	18.05	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	136.0	0	BX	0	17.97	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	137.0	0	BX	0	17.94	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	138.0	0	BX	0	17.86	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	140.0	0	BX	0	17.77	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	141.0	0	BX	0	17.63	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	142.0	0	BX	0	17.53	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	143.0	0	BX	0	17.30	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	144.0	0	BX	0	17.18	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	145.0	0	BX	0	17.07	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	146.0	0	BX	0	17.05	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	147.0	0	BX	0	16.97	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	148.0	0	BX	0	16.92	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	149.0	0	BX	0	16.85	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	151.0	0	BX	0	16.79	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	152.0	0	BX	0	16.73	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	153.0	0	BX	0	16.64	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	154.0	0	BX	0	16.59	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	155.0	0	BX	0	16.54	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	156.0	0	BX	0	16.46	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	157.0	0	BX	0	16.39	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	158.0	0	BX	0	16.35	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	159.0	0	BX	0	16.28	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	160.0	0	BX	0	16.29	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	161.0	0	BX	0	16.36	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	163.0	0	BX	0	16.36	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	164.0	0	BX	0	16.50	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	165.0	0	BX	0	16.55	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	166.0	0	BX	0	16.67	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	167.0	0	BX	0	16.59	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	168.0	0	BX	0	16.55	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	169.0	0	BX	0	16.54	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	170.0	0	BX	0	16.51	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	171.0	0	BX	0	16.46	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	172.0	0	BX	0	16.35	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	174.0	0	BX	0	16.17	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	175.0	0	BX	0	15.92	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	176.0	0	BX	0	15.71	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	177.0	0	BX	0	15.40	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	178.0	0	BX	0	15.39	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	179.0	0	BX	0	15.00	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	180.0	0	BX	0	14.82	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	181.0	0	BX	0	14.77	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	182.0	0	BX	0	14.73	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	183.0	0	BX	0	14.72	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	184.0	0	BX	0	14.78	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	186.0	0	BX	0	14.84	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	187.0	0	BX	0	14.83	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	188.0	0	BX	0	14.71	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	189.0	0	BX	0	14.61	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	190.0	0	BX	0	14.56	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	191.0	0	BX	0	14.48	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	192.0	0	BX	0	14.47	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	193.0	0	BX	0	14.42	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	194.0	0	BX	0	14.34	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	195.0	0	BX	0	14.18	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	197.0	0	BX	0	14.15	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	198.0	0	BX	0	14.11	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	199.0	0	BX	0	14.01	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	200.0	0	BX	0	13.98	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	201.0	0	BX	0	13.94	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	202.0	0	BX	0	13.82	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	203.0	0	BX	0	13.75	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	204.0	0	BX	0	13.71	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	205.0	0	BX	0	13.54	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	206.0	0	BX	0	13.43	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	207.0	0	BX	0	13.36	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	209.0	0	BX	0	13.29	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	210.0	0	BX	0	13.27	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	211.0	0	BX	0	13.25	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	212.0	0	BX	0	13.18	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	213.0	0	BX	0	13.13	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	214.0	0	BX	0	13.07	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	215.0	0	BX	0	12.98	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	216.0	0	BX	0	12.92	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	217.0	0	BX	0	12.90	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	218.0	0	BX	0	12.90	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	219.0	0	BX	0	12.97	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	221.0	0	BX	0	13.04	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	222.0	0	BX	0	13.05	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	223.0	0	BX	0	13.07	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	224.0	0	BX	0	13.03	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	225.0	0	BX	0	12.96	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	226.0	0	BX	0	12.88	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	227.0	0	BX	0	12.84	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	228.0	0	BX	0	12.79	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	229.0	0	BX	0	12.76	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	230.0	0	BX	0	12.75	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	231.0	0	BX	0	12.71	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	233.0	0	BX	0	12.67	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	234.0	0	BX	0	12.60	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	235.0	0	BX	0	12.51	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	236.0	0	BX	0	12.46	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	237.0	0	BX	0	12.39	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	238.0	0	BX	0	12.38	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	239.0	0	BX	0	12.38	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	240.0	0	BX	0	12.36	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	241.0	0	BX	0	12.36	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	242.0	0	BX	0	12.36	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	243.0	0	BX	0	12.43	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	244.0	0	BX	0	12.43	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	246.0	0	BX	0	12.42	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	247.0	0	BX	0	12.40	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	248.0	0	BX	0	12.39	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	249.0	0	BX	0	12.39	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	250.0	0	BX	0	12.39	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	251.0	0	BX	0	12.39	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	252.0	0	BX	0	12.38	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	253.0	0	BX	0	12.36	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	254.0	0	BX	0	12.34	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	255.0	0	BX	0	12.30	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	256.0	0	BX	0	12.23	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	258.0	0	BX	0	12.15	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	259.0	0	BX	0	12.11	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	260.0	0	BX	0	12.02	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	261.0	0	BX	0	12.00	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	262.0	0	BX	0	12.00	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	263.0	0	BX	0	12.03	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	264.0	0	BX	0	12.09	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	265.0	0	BX	0	12.13	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	266.0	0	BX	0	12.14	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	267.0	0	BX	0	12.13	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	268.0	0	BX	0	12.09	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	269.0	0	BX	0	12.06	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	271.0	0	BX	0	12.00	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	272.0	0	BX	0	11.97	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	273.0	0	BX	0	11.97	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	274.0	0	BX	0	11.97	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	275.0	0	BX	0	11.96	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	276.0	0	BX	0	11.92	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	277.0	0	BX	0	11.86	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	278.0	0	BX	0	11.80	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	279.0	0	BX	0	11.76	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	280.0	0	BX	0	11.67	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	281.0	0	BX	0	11.64	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	282.0	0	BX	0	11.63	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	284.0	0	BX	0	11.63	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	285.0	0	BX	0	11.63	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	286.0	0	BX	0	11.63	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	287.0	0	BX	0	11.63	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	288.0	0	BX	0	11.67	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	289.0	0	BX	0	11.67	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	290.0	0	BX	0	11.65	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	291.0	0	BX	0	11.64	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	292.0	0	BX	0	11.61	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	293.0	0	BX	0	11.59	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	294.0	0	BX	0	11.56	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	295.0	0	BX	0	11.56	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	297.0	0	BX	0	11.53	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	298.0	0	BX	0	11.55	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	299.0	0	BX	0	11.53	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	300.0	0	BX	0	11.55	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	301.0	0	BX	0	11.56	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	302.0	0	BX	0	11.59	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	303.0	0	BX	0	11.59	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	304.0	0	BX	0	11.63	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	305.0	0	BX	0	11.65	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	306.0	0	BX	0	11.65	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	307.0	0	BX	0	11.63	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	308.0	0	BX	0	11.59	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	310.0	0	BX	0	11.55	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	311.0	0	BX	0	11.52	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	312.0	0	BX	0	11.47	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	313.0	0	BX	0	11.46	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	314.0	0	BX	0	11.44	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	315.0	0	BX	0	11.42	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	316.0	0	BX	0	11.40	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	317.0	0	BX	0	11.38	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	318.0	0	BX	0	11.36	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	319.0	0	BX	0	11.34	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	320.0	0	BX	0	11.34	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	321.0	0	BX	0	11.32	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	322.0	0	BX	0	11.31	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	324.0	0	BX	0	11.30	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	325.0	0	BX	0	11.30	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	326.0	0	BX	0	11.31	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	327.0	0	BX	0	11.31	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	328.0	0	BX	0	11.31	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	329.0	0	BX	0	11.31	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	330.0	0	BX	0	11.31	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	331.0	0	BX	0	11.31	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	332.0	0	BX	0	11.30	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	333.0	0	BX	0	11.28	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	334.0	0	BX	0	11.27	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	335.0	0	BX	0	11.25	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	336.0	0	BX	0	11.25	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	338.0	0	BX	0	11.25	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	339.0	0	BX	0	11.25	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	340.0	0	BX	0	11.25	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	341.0	0	BX	0	11.23	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	342.0	0	BX	0	11.19	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	343.0	0	BX	0	11.13	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	344.0	0	BX	0	11.09	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	345.0	0	BX	0	11.09	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	346.0	0	BX	0	11.09	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	347.0	0	BX	0	11.09	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	348.0	0	BX	0	11.09	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	349.0	0	BX	0	11.10	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	350.0	0	BX	0	11.11	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	352.0	0	BX	0	11.11	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	353.0	0	BX	0	11.10	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	354.0	0	BX	0	11.09	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	355.0	0	BX	0	11.03	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	356.0	0	BX	0	10.88	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	357.0	0	BX	0	10.84	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	358.0	0	BX	0	10.84	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	359.0	0	BX	0	10.84	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	360.0	0	BX	0	10.84	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	361.0	0	BX	0	10.84	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	362.0	0	BX	0	10.81	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	363.0	0	BX	0	10.80	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	364.0	0	BX	0	10.81	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	365.0	0	BX	0	10.82	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	367.0	0	BX	0	10.84	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	368.0	0	BX	0	10.84	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	369.0	0	BX	0	10.84	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	370.0	0	BX	0	10.82	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	371.0	0	BX	0	10.77	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	372.0	0	BX	0	10.68	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	373.0	0	BX	0	10.68	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	374.0	0	BX	0	10.68	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	375.0	0	BX	0	10.71	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	376.0	0	BX	0	10.76	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	377.0	0	BX	0	10.76	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	378.0	0	BX	0	10.76	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	379.0	0	BX	0	10.75	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	381.0	0	BX	0	10.73	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	382.0	0	BX	0	10.73	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	383.0	0	BX	0	10.69	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	384.0	0	BX	0	10.67	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	385.0	0	BX	0	10.67	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	386.0	0	BX	0	10.67	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	387.0	0	BX	0	10.64	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	388.0	0	BX	0	10.63	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	389.0	0	BX	0	10.61	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	390.0	0	BX	0	10.60	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	391.0	0	BX	0	10.59	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	392.0	0	BX	0	10.59	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	393.0	0	BX	0	10.57	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	394.0	0	BX	0	10.56	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	396.0	0	BX	0	10.56	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	397.0	0	BX	0	10.56	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	398.0	0	BX	0	10.56	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	399.0	0	BX	0	10.59	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	400.0	0	BX	0	10.61	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	401.0	0	BX	0	10.61	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	402.0	0	BX	0	10.61	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	403.0	0	BX	0	10.61	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	404.0	0	BX	0	10.63	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	405.0	0	BX	0	10.63	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	406.0	0	BX	0	10.63	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	407.0	0	BX	0	10.63	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	408.0	0	BX	0	10.61	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	409.0	0	BX	0	10.59	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	410.0	0	BX	0	10.57	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	412.0	0	BX	0	10.55	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	413.0	0	BX	0	10.52	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	414.0	0	BX	0	10.51	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	415.0	0	BX	0	10.51	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	416.0	0	BX	0	10.50	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	417.0	0	BX	0	10.47	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	418.0	0	BX	0	10.46	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	419.0	0	BX	0	10.42	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	420.0	0	BX	0	10.42	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	421.0	0	BX	0	10.42	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	422.0	0	BX	0	10.42	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	423.0	0	BX	0	10.43	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	424.0	0	BX	0	10.43	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	425.0	0	BX	0	10.43	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	426.0	0	BX	0	10.46	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	428.0	0	BX	0	10.46	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	429.0	0	BX	0	10.46	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	430.0	0	BX	0	10.46	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	431.0	0	BX	0	10.46	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	432.0	0	BX	0	10.46	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	433.0	0	BX	0	10.47	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	434.0	0	BX	0	10.50	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	435.0	0	BX	0	10.51	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	436.0	0	BX	0	10.51	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	437.0	0	BX	0	10.51	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	438.0	0	BX	0	10.51	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	439.0	0	BX	0	10.51	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	440.0	0	BX	0	10.51	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	441.0	0	BX	0	10.51	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	442.0	0	BX	0	10.52	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	444.0	0	BX	0	10.53	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	445.0	0	BX	0	10.53	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	446.0	0	BX	0	10.53	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	447.0	0	BX	0	10.53	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	448.0	0	BX	0	10.53	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	449.0	0	BX	0	10.55	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	450.0	0	BX	0	10.55	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	451.0	0	BX	0	10.55	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	452.0	0	BX	0	10.55	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	453.0	0	BX	0	10.55	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	454.0	0	BX	0	10.55	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	455.0	0	BX	0	10.55	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	456.0	0	BX	0	10.55	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	457.0	0	BX	0	10.55	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	458.0	0	BX	0	10.55	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	459.0	0	BX	0	10.55	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	461.0	0	BX	0	10.55	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	462.0	0	BX	0	10.55	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	463.0	0	BX	0	10.55	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	464.0	0	BX	0	10.55	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	465.0	0	BX	0	10.55	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	466.0	0	BX	0	10.52	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	467.0	0	BX	0	10.50	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	468.0	0	BX	0	10.50	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	469.0	0	BX	0	10.50	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	470.0	0	BX	0	10.51	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	471.0	0	BX	0	10.52	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	472.0	0	BX	0	10.48	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	473.0	0	BX	0	10.47	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	474.0	0	BX	0	10.50	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	475.0	0	BX	0	10.51	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	476.0	0	BX	0	10.51	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	478.0	0	BX	0	10.50	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	479.0	0	BX	0	10.50	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	480.0	0	BX	0	10.46	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	481.0	0	BX	0	10.46	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	482.0	0	BX	0	10.51	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	483.0	0	BX	0	10.77	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	484.0	0	BX	0	10.78	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	485.0	0	BX	0	10.78	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	486.0	0	BX	0	10.76	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	487.0	0	BX	0	10.71	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	488.0	0	BX	0	10.67	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	489.0	0	BX	0	10.64	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	490.0	0	BX	0	10.63	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	491.0	0	BX	0	10.71	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	492.0	0	BX	0	10.68	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	493.0	0	BX	0	10.65	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	494.0	0	BX	0	10.63	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	496.0	0	BX	0	10.63	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	497.0	0	BX	0	10.61	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	498.0	0	BX	0	10.59	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	499.0	0	BX	0	10.59	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	500.0	0	BX	0	10.57	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	501.0	0	BX	0	10.55	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	502.0	0	BX	0	10.51	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	503.0	0	BX	0	10.46	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	504.0	0	BX	0	10.34	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	505.0	0	BX	0	10.51	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	506.0	0	BX	0	10.51	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	507.0	0	BX	0	10.51	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	508.0	0	BX	0	10.51	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	509.0	0	BX	0	10.51	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	510.0	0	BX	0	10.50	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	511.0	0	BX	0	10.39	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	512.0	0	BX	0	10.30	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	513.0	0	BX	0	10.30	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	515.0	0	BX	0	10.30	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	516.0	0	BX	0	10.28	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	517.0	0	BX	0	10.28	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	518.0	0	BX	0	10.28	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	519.0	0	BX	0	10.30	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	520.0	0	BX	0	10.31	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	521.0	0	BX	0	10.30	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	522.0	0	BX	0	10.30	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	523.0	0	BX	0	10.30	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	524.0	0	BX	0	10.40	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	525.0	0	BX	0	10.38	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	526.0	0	BX	0	10.42	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	527.0	0	BX	0	10.51	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	528.0	0	BX	0	10.48	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	529.0	0	BX	0	10.46	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	530.0	0	BX	0	10.47	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	531.0	0	BX	0	10.52	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	532.0	0	BX	0	10.47	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	534.0	0	BX	0	10.53	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	535.0	0	BX	0	10.55	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	536.0	0	BX	0	10.50	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	537.0	0	BX	0	10.51	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	538.0	0	BX	0	10.46	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	539.0	0	BX	0	10.51	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	540.0	0	BX	0	10.51	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	541.0	0	BX	0	10.51	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	542.0	0	BX	0	10.51	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	543.0	0	BX	0	10.55	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	544.0	0	BX	0	10.59	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	545.0	0	BX	0	10.55	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	546.0	0	BX	0	10.55	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	547.0	0	BX	0	10.51	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	548.0	0	BX	0	10.52	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	549.0	0	BX	0	10.67	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	550.0	0	BX	0	10.67	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	551.0	0	BX	0	10.64	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	552.0	0	BX	0	10.84	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	554.0	0	BX	0	10.80	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	555.0	0	BX	0	10.76	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	556.0	0	BX	0	10.71	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	557.0	0	BX	0	10.65	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	558.0	0	BX	0	10.71	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	559.0	0	BX	0	10.80	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	560.0	0	BX	0	10.77	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	561.0	0	BX	0	10.73	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	562.0	0	BX	0	10.72	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	563.0	0	BX	0	10.75	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	564.0	0	BX	0	10.76	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	565.0	0	BX	0	10.76	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	566.0	0	BX	0	10.77	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	567.0	0	BX	0	10.80	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	568.0	0	BX	0	10.78	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	569.0	0	BX	0	10.80	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	570.0	0	BX	0	10.81	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	571.0	0	BX	0	10.80	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	572.0	0	BX	0	10.80	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	573.0	0	BX	0	10.82	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	575.0	0	BX	0	11.10	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	576.0	0	BX	0	11.05	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	577.0	0	BX	0	10.80	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	578.0	0	BX	0	11.46	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	579.0	0	BX	0	11.55	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	580.0	0	BX	0	11.50	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	581.0	0	BX	0	11.42	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	582.0	0	BX	0	11.30	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	583.0	0	BX	0	11.15	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	584.0	0	BX	0	11.05	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	585.0	0	BX	0	11.01	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	586.0	0	BX	0	10.96	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	587.0	0	BX	0	10.90	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	588.0	0	BX	0	11.01	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	589.0	0	BX	0	10.89	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	590.0	0	BX	0	10.77	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	591.0	0	BX	0	10.93	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	592.0	0	BX	0	10.67	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	593.0	0	BX	0	10.65	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	594.0	0	BX	0	10.67	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	595.0	0	BX	0	10.71	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	597.0	0	BX	0	10.82	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	598.0	0	BX	0	11.63	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	599.0	0	BX	0	11.80	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	600.0	0	BX	0	11.81	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	601.0	0	BX	0	11.78	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	602.0	0	BX	0	11.63	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	603.0	0	BX	0	11.36	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	604.0	0	BX	0	11.40	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	605.0	0	BX	0	11.50	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	606.0	0	BX	0	11.38	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	607.0	0	BX	0	11.28	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	608.0	0	BX	0	11.28	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	609.0	0	BX	0	11.22	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	610.0	0	BX	0	11.32	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	611.0	0	BX	0	11.17	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	612.0	0	BX	0	11.18	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	613.0	0	BX	0	11.19	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	614.0	0	BX	0	11.17	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	615.0	0	BX	0	11.09	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	616.0	0	BX	0	11.03	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	617.0	0	BX	0	10.92	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	618.0	0	BX	0	10.92	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	620.0	0	BX	0	10.89	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	621.0	0	BX	0	10.86	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	622.0	0	BX	0	10.73	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	623.0	0	BX	0	10.68	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	624.0	0	BX	0	10.60	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	625.0	0	BX	0	10.57	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	626.0	0	BX	0	10.59	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	627.0	0	BX	0	10.56	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	628.0	0	BX	0	10.53	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	629.0	0	BX	0	10.56	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	630.0	0	BX	0	10.55	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	631.0	0	BX	0	10.53	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	632.0	0	BX	0	10.57	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	633.0	0	BX	0	10.57	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	634.0	0	BX	0	10.57	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	635.0	0	BX	0	10.48	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	636.0	0	BX	0	10.55	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	637.0	0	BX	0	10.38	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	638.0	0	BX	0	10.55	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	639.0	0	BX	0	10.39	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	640.0	0	BX	0	10.28	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	641.0	0	BX	0	10.19	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	642.0	0	BX	0	10.39	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	643.0	0	BX	0	10.39	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	645.0	0	BX	0	10.19	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	646.0	0	BX	0	10.15	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	647.0	0	BX	0	10.14	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	648.0	0	BX	0	10.06	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	649.0	0	BX	0	10.19	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	650.0	0	BX	0	10.31	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	651.0	0	BX	0	10.09	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	652.0	0	BX	0	10.02	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	653.0	0	BX	0	10.02	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	654.0	0	BX	0	10.00	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	655.0	0	BX	0	10.02	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	656.0	0	BX	0	10.00	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	657.0	0	BX	0	9.94	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	658.0	0	BX	0	10.00	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	659.0	0	BX	0	9.96	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	660.0	0	BX	0	10.06	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	661.0	0	BX	0	10.17	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	662.0	0	BX	0	10.21	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	663.0	0	BX	0	10.47	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	664.0	0	BX	0	10.32	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	665.0	0	BX	0	10.21	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	666.0	0	BX	0	10.32	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	667.0	0	BX	0	10.52	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	668.0	0	BX	0	10.50	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	669.0	0	BX	0	10.63	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	670.0	0	BX	0	10.63	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	672.0	0	BX	0	10.63	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	673.0	0	BX	0	10.82	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	674.0	0	BX	0	10.82	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	675.0	0	BX	0	10.84	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	676.0	0	BX	0	10.75	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	677.0	0	BX	0	11.13	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	678.0	0	BX	0	11.11	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	679.0	0	BX	0	11.26	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	680.0	0	BX	0	11.38	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	681.0	0	BX	0	10.88	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	682.0	0	BX	0	10.57	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	683.0	0	BX	0	10.55	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	684.0	0	BX	0	10.50	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	685.0	0	BX	0	10.50	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	686.0	0	BX	0	10.44	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	687.0	0	BX	0	10.51	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	688.0	0	BX	0	10.48	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	689.0	0	BX	0	10.47	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	690.0	0	BX	0	10.46	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	691.0	0	BX	0	10.44	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	692.0	0	BX	0	10.55	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	693.0	0	BX	0	10.57	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	694.0	0	BX	0	10.43	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	695.0	0	BX	0	10.46	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	696.0	0	BX	0	10.50	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	697.0	0	BX	0	10.47	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	698.0	0	BX	0	10.51	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	699.0	0	BX	0	10.50	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	701.0	0	BX	0	10.46	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	702.0	0	BX	0	10.51	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	703.0	0	BX	0	10.51	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	704.0	0	BX	0	10.51	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	705.0	0	BX	0	10.52	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	706.0	0	BX	0	10.55	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	707.0	0	BX	0	10.56	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	708.0	0	BX	0	10.55	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	709.0	0	BX	0	10.52	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	710.0	0	BX	0	10.50	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	711.0	0	BX	0	10.48	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	712.0	0	BX	0	10.44	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	713.0	0	BX	0	10.42	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	714.0	0	BX	0	10.42	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	715.0	0	BX	0	10.40	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	716.0	0	BX	0	10.39	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	717.0	0	BX	0	10.39	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	718.0	0	BX	0	10.40	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	719.0	0	BX	0	10.40	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	720.0	0	BX	0	10.42	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	721.0	0	BX	0	10.46	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	722.0	0	BX	0	10.46	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	723.0	0	BX	0	10.47	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	724.0	0	BX	0	10.46	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	725.0	0	BX	0	10.46	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	726.0	0	BX	0	10.50	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	727.0	0	BX	0	11.38	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	728.0	0	BX	0	10.94	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	729.0	0	BX	0	10.65	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	730.0	0	BX	0	10.61	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	731.0	0	BX	0	10.55	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	733.0	0	BX	0	10.44	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	734.0	0	BX	0	10.36	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	735.0	0	BX	0	10.34	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	736.0	0	BX	0	10.34	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	737.0	0	BX	0	10.35	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	738.0	0	BX	0	10.40	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	739.0	0	BX	0	10.42	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	740.0	0	BX	0	10.42	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	741.0	0	BX	0	10.38	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	742.0	0	BX	0	10.44	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	743.0	0	BX	0	10.42	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	744.0	0	BX	0	10.38	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	745.0	0	BX	0	10.38	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	746.0	0	BX	0	10.32	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	747.0	0	BX	0	10.28	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	748.0	0	BX	0	10.26	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	749.0	0	BX	0	10.26	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	750.0	0	BX	0	10.26	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	751.0	0	BX	0	10.25	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	752.0	0	BX	0	10.23	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	753.0	0	BX	0	10.22	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	754.0	0	BX	0	10.30	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	755.0	0	BX	0	10.30	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	756.0	0	BX	0	10.27	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	757.0	0	BX	0	10.26	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	758.0	0	BX	0	10.23	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	759.0	0	BX	0	10.26	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	760.0	0	BX	0	10.23	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	761.0	0	BX	0	10.21	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	762.0	0	BX	0	10.19	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	763.0	0	BX	0	10.19	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	764.0	0	BX	0	10.15	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	765.0	0	BX	0	10.09	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	766.0	0	BX	0	10.07	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	767.0	0	BX	0	10.07	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	768.0	0	BX	0	10.07	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	769.0	0	BX	0	10.07	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	771.0	0	BX	0	10.07	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	772.0	0	BX	0	10.09	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	773.0	0	BX	0	10.07	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	774.0	0	BX	0	10.07	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	775.0	0	BX	0	10.09	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	776.0	0	BX	0	10.09	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	777.0	0	BX	0	10.09	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	778.0	0	BX	0	10.09	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	779.0	0	BX	0	10.09	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	780.0	0	BX	0	10.09	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	781.0	0	BX	0	10.10	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	782.0	0	BX	0	10.10	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	783.0	0	BX	0	10.09	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	784.0	0	BX	0	10.17	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	785.0	0	BX	0	10.14	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	786.0	0	BX	0	10.14	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	787.0	0	BX	0	10.13	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	788.0	0	BX	0	10.13	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	789.0	0	BX	0	10.13	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	790.0	0	BX	0	10.15	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	791.0	0	BX	0	10.13	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	792.0	0	BX	0	10.14	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	793.0	0	BX	0	10.15	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	794.0	0	BX	0	10.15	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	795.0	0	BX	0	10.15	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	796.0	0	BX	0	10.15	
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	797.0	0	BX	0	11.97	
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	798.0	0	BX	0	11.27	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	799.0	0	BX	0	10.59	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	800.0	0	BX	0	11.34	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	801.0	0	BX	0	11.47	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	802.0	0	BX	0	11.96	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	803.0	0	BX	0	11.76	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	804.0	0	BX	0	10.96	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	805.0	0	BX	0	11.15	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	806.0	0	BX	0	11.31	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	807.0	0	BX	0	10.72	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	808.0	0	BX	0	10.42	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	809.0	0	BX	0	10.43	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	810.0	0	BX	0	10.38	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	811.0	0	BX	0	10.40	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	812.0	0	BX	0	10.42	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	813.0	0	BX	0	10.47	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	814.0	0	BX	0	10.50	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	816.0	0	BX	0	10.55	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	817.0	0	BX	0	10.53	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	818.0	0	BX	0	10.53	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	819.0	0	BX	0	10.55	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	820.0	0	BX	0	10.34	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	821.0	0	BX	0	10.38	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	822.0	0	BX	0	10.50	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	823.0	0	BX	0	10.34	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	824.0	0	BX	0	10.36	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	825.0	0	BX	0	10.42	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	826.0	0	BX	0	10.47	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	827.0	0	BX	0	10.50	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	828.0	0	BX	0	10.47	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	829.0	0	BX	0	10.46	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	830.0	0	BX	0	10.46	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	831.0	0	BX	0	10.40	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	832.0	0	BX	0	10.40	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	833.0	0	BX	0	10.30	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	834.0	0	BX	0	10.50	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	835.0	0	BX	0	10.39	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	836.0	0	BX	0	10.26	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	837.0	0	BX	0	10.23	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	838.0	0	BX	0	10.21	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	839.0	0	BX	0	10.07	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	840.0	0	BX	0	10.06	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	841.0	0	BX	0	9.96	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	842.0	0	BX	0	9.92	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	843.0	0	BX	0	9.80	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	844.0	0	BX	0	9.63	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	845.0	0	BX	0	9.55	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	846.0	0	BX	0	9.51	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	847.0	0	BX	0	9.35	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	848.0	0	BX	0	9.36	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	849.0	0	BX	0	9.34	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	850.0	0	BX	0	9.34	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	851.0	0	BX	0	9.30	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	852.0	0	BX	0	9.27	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	853.0	0	BX	0	9.27	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	854.0	0	BX	0	9.22	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	855.0	0	BX	0	9.18	0
@7351__19971134	002	C	01/15/1997	12:37	52.0833	6.8167	0	856.0	0	BX	0	9.18	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	3.0	0	BX	0	26.54	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	4.0	0	BX	0	26.52	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	6.0	0	BX	0	26.51	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	7.0	0	BX	0	26.50	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	8.0	0	BX	0	26.50	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	9.0	0	BX	0	26.50	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	10.0	0	BX	0	26.48	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	11.0	0	BX	0	26.48	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	12.0	0	BX	0	26.46	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	13.0	0	BX	0	26.48	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	14.0	0	BX	0	26.46	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	16.0	0	BX	0	26.46	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	17.0	0	BX	0	26.48	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	18.0	0	BX	0	26.46	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	19.0	0	BX	0	26.46	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	20.0	0	BX	0	26.45	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	21.0	0	BX	0	26.46	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	22.0	0	BX	0	26.45	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	23.0	0	BX	0	26.45	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	25.0	0	BX	0	26.45	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	26.0	0	BX	0	26.45	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	27.0	0	BX	0	26.45	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	28.0	0	BX	0	26.46	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	29.0	0	BX	0	26.45	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	30.0	0	BX	0	26.45	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	31.0	0	BX	0	26.45	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	32.0	0	BX	0	26.45	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	33.0	0	BX	0	26.45	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	35.0	0	BX	0	26.45	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	36.0	0	BX	0	26.45	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	37.0	0	BX	0	26.43	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	38.0	0	BX	0	26.42	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	39.0	0	BX	0	26.42	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	40.0	0	BX	0	26.42	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	41.0	0	BX	0	26.42	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	42.0	0	BX	0	26.43	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	43.0	0	BX	0	26.42	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	45.0	0	BX	0	26.42	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	46.0	0	BX	0	26.39	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	47.0	0	BX	0	26.39	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	48.0	0	BX	0	26.38	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	49.0	0	BX	0	26.38	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	50.0	0	BX	0	26.36	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	51.0	0	BX	0	26.35	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	52.0	0	BX	0	26.35	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	53.0	0	BX	0	26.31	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	54.0	0	BX	0	26.28	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	56.0	0	BX	0	25.98	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	57.0	0	BX	0	25.72	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	58.0	0	BX	0	25.45	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	59.0	0	BX	0	25.07	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	60.0	0	BX	0	24.69	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	61.0	0	BX	0	24.21	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	62.0	0	BX	0	23.82	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	63.0	0	BX	0	23.62	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	64.0	0	BX	0	23.37	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	66.0	0	BX	0	23.04	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	67.0	0	BX	0	22.52	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	68.0	0	BX	0	22.09	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	69.0	0	BX	0	21.57	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	70.0	0	BX	0	21.32	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	71.0	0	BX	0	21.10	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	72.0	0	BX	0	20.97	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	73.0	0	BX	0	20.96	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	74.0	0	BX	0	20.88	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	76.0	0	BX	0	20.76	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	77.0	0	BX	0	20.71	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	78.0	0	BX	0	20.55	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	79.0	0	BX	0	20.44	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	80.0	0	BX	0	20.36	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	81.0	0	BX	0	20.23	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	82.0	0	BX	0	20.18	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	83.0	0	BX	0	20.04	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	84.0	0	BX	0	19.94	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	85.0	0	BX	0	19.75	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	87.0	0	BX	0	19.53	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	88.0	0	BX	0	19.30	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	89.0	0	BX	0	19.10	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	90.0	0	BX	0	18.64	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	91.0	0	BX	0	18.39	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	92.0	0	BX	0	18.35	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	93.0	0	BX	0	18.29	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	94.0	0	BX	0	18.25	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	95.0	0	BX	0	18.17	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	97.0	0	BX	0	18.07	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	98.0	0	BX	0	17.92	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	99.0	0	BX	0	17.76	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	100.0	0	BX	0	17.38	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	101.0	0	BX	0	17.12	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	102.0	0	BX	0	16.96	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	103.0	0	BX	0	16.85	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	104.0	0	BX	0	16.72	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	105.0	0	BX	0	16.68	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	106.0	0	BX	0	16.69	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	108.0	0	BX	0	16.45	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	109.0	0	BX	0	16.35	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	110.0	0	BX	0	16.29	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	111.0	0	BX	0	16.23	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	112.0	0	BX	0	16.14	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	113.0	0	BX	0	15.98	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	114.0	0	BX	0	15.86	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	115.0	0	BX	0	15.71	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	116.0	0	BX	0	15.57	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	118.0	0	BX	0	15.40	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	119.0	0	BX	0	15.18	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	120.0	0	BX	0	15.10	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	121.0	0	BX	0	15.03	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	122.0	0	BX	0	14.92	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	123.0	0	BX	0	14.81	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	124.0	0	BX	0	14.75	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	125.0	0	BX	0	14.73	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	126.0	0	BX	0	14.78	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	127.0	0	BX	0	14.78	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	129.0	0	BX	0	14.80	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	130.0	0	BX	0	14.85	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	131.0	0	BX	0	14.78	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	132.0	0	BX	0	14.64	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	133.0	0	BX	0	14.48	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	134.0	0	BX	0	14.17	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	135.0	0	BX	0	13.93	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	136.0	0	BX	0	13.85	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	137.0	0	BX	0	13.79	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	138.0	0	BX	0	13.73	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	140.0	0	BX	0	13.71	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	141.0	0	BX	0	13.68	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	142.0	0	BX	0	13.67	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	143.0	0	BX	0	13.67	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	144.0	0	BX	0	13.65	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	145.0	0	BX	0	13.64	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	146.0	0	BX	0	13.63	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	147.0	0	BX	0	13.61	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	148.0	0	BX	0	13.59	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	149.0	0	BX	0	13.55	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	151.0	0	BX	0	13.56	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	152.0	0	BX	0	13.56	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	153.0	0	BX	0	13.55	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	154.0	0	BX	0	13.55	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	155.0	0	BX	0	13.53	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	156.0	0	BX	0	13.53	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	157.0	0	BX	0	13.55	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	158.0	0	BX	0	13.50	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	159.0	0	BX	0	13.42	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	160.0	0	BX	0	13.38	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	161.0	0	BX	0	13.31	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	163.0	0	BX	0	13.25	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	164.0	0	BX	0	13.19	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	165.0	0	BX	0	13.18	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	166.0	0	BX	0	13.17	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	167.0	0	BX	0	13.13	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	168.0	0	BX	0	13.10	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	169.0	0	BX	0	13.09	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	170.0	0	BX	0	13.06	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	171.0	0	BX	0	13.02	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	172.0	0	BX	0	12.96	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	174.0	0	BX	0	12.88	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	175.0	0	BX	0	12.84	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	176.0	0	BX	0	12.82	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	177.0	0	BX	0	12.79	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	178.0	0	BX	0	12.75	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	179.0	0	BX	0	12.72	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	180.0	0	BX	0	12.67	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	181.0	0	BX	0	12.63	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	182.0	0	BX	0	12.61	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	183.0	0	BX	0	12.57	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	184.0	0	BX	0	12.53	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	186.0	0	BX	0	12.50	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	187.0	0	BX	0	12.48	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	188.0	0	BX	0	12.46	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	189.0	0	BX	0	12.43	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	190.0	0	BX	0	12.43	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	191.0	0	BX	0	12.42	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	192.0	0	BX	0	12.42	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	193.0	0	BX	0	12.39	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	194.0	0	BX	0	12.42	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	195.0	0	BX	0	12.42	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	197.0	0	BX	0	12.40	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	198.0	0	BX	0	12.39	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	199.0	0	BX	0	12.39	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	200.0	0	BX	0	12.39	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	201.0	0	BX	0	12.34	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	202.0	0	BX	0	12.34	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	203.0	0	BX	0	12.32	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	204.0	0	BX	0	12.32	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	205.0	0	BX	0	12.32	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	206.0	0	BX	0	12.31	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	207.0	0	BX	0	12.30	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	209.0	0	BX	0	12.30	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	210.0	0	BX	0	12.30	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	211.0	0	BX	0	12.27	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	212.0	0	BX	0	12.26	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	213.0	0	BX	0	12.26	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	214.0	0	BX	0	12.26	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	215.0	0	BX	0	12.26	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	216.0	0	BX	0	12.25	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	217.0	0	BX	0	12.25	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	218.0	0	BX	0	12.23	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	219.0	0	BX	0	12.21	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	221.0	0	BX	0	12.21	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	222.0	0	BX	0	12.19	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	223.0	0	BX	0	12.18	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	224.0	0	BX	0	12.17	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	225.0	0	BX	0	12.13	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	226.0	0	BX	0	12.13	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	227.0	0	BX	0	12.11	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	228.0	0	BX	0	12.11	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	229.0	0	BX	0	12.11	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	230.0	0	BX	0	12.11	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	231.0	0	BX	0	12.11	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	233.0	0	BX	0	12.09	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	234.0	0	BX	0	12.07	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	235.0	0	BX	0	12.07	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	236.0	0	BX	0	12.07	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	237.0	0	BX	0	12.06	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	238.0	0	BX	0	12.06	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	239.0	0	BX	0	12.05	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	240.0	0	BX	0	12.06	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	241.0	0	BX	0	12.06	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	242.0	0	BX	0	12.05	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	243.0	0	BX	0	12.05	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	244.0	0	BX	0	12.05	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	246.0	0	BX	0	12.05	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	247.0	0	BX	0	12.05	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	248.0	0	BX	0	12.05	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	249.0	0	BX	0	12.05	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	250.0	0	BX	0	12.05	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	251.0	0	BX	0	12.03	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	252.0	0	BX	0	12.02	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	253.0	0	BX	0	12.00	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	254.0	0	BX	0	12.00	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	255.0	0	BX	0	11.97	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	256.0	0	BX	0	11.96	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	258.0	0	BX	0	11.93	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	259.0	0	BX	0	11.92	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	260.0	0	BX	0	11.92	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	261.0	0	BX	0	11.90	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	262.0	0	BX	0	11.90	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	263.0	0	BX	0	11.89	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	264.0	0	BX	0	11.88	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	265.0	0	BX	0	11.88	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	266.0	0	BX	0	11.86	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	267.0	0	BX	0	11.85	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	268.0	0	BX	0	11.85	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	269.0	0	BX	0	11.84	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	271.0	0	BX	0	11.84	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	272.0	0	BX	0	11.81	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	273.0	0	BX	0	11.81	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	274.0	0	BX	0	11.80	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	275.0	0	BX	0	11.80	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	276.0	0	BX	0	11.80	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	277.0	0	BX	0	11.80	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	278.0	0	BX	0	11.80	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	279.0	0	BX	0	11.80	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	280.0	0	BX	0	11.80	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	281.0	0	BX	0	11.78	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	282.0	0	BX	0	11.78	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	284.0	0	BX	0	11.80	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	285.0	0	BX	0	11.84	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	286.0	0	BX	0	11.85	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	287.0	0	BX	0	11.88	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	288.0	0	BX	0	11.90	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	289.0	0	BX	0	11.90	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	290.0	0	BX	0	11.88	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	291.0	0	BX	0	11.86	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	292.0	0	BX	0	11.86	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	293.0	0	BX	0	11.88	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	294.0	0	BX	0	11.88	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	295.0	0	BX	0	11.88	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	297.0	0	BX	0	11.88	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	298.0	0	BX	0	11.81	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	299.0	0	BX	0	11.77	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	300.0	0	BX	0	11.77	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	301.0	0	BX	0	11.76	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	302.0	0	BX	0	11.75	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	303.0	0	BX	0	11.75	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	304.0	0	BX	0	11.75	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	305.0	0	BX	0	11.73	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	306.0	0	BX	0	11.73	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	307.0	0	BX	0	11.71	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	308.0	0	BX	0	11.69	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	310.0	0	BX	0	11.60	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	311.0	0	BX	0	11.59	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	312.0	0	BX	0	11.59	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	313.0	0	BX	0	11.57	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	314.0	0	BX	0	11.57	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	315.0	0	BX	0	11.59	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	316.0	0	BX	0	11.61	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	317.0	0	BX	0	11.63	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	318.0	0	BX	0	11.67	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	319.0	0	BX	0	11.71	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	320.0	0	BX	0	11.75	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	321.0	0	BX	0	11.78	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	322.0	0	BX	0	11.75	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	324.0	0	BX	0	11.71	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	325.0	0	BX	0	11.72	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	326.0	0	BX	0	11.73	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	327.0	0	BX	0	11.75	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	328.0	0	BX	0	11.75	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	329.0	0	BX	0	11.75	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	330.0	0	BX	0	11.73	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	331.0	0	BX	0	11.71	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	332.0	0	BX	0	11.67	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	333.0	0	BX	0	11.64	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	334.0	0	BX	0	11.60	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	335.0	0	BX	0	11.55	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	336.0	0	BX	0	11.44	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	338.0	0	BX	0	11.40	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	339.0	0	BX	0	11.36	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	340.0	0	BX	0	11.28	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	341.0	0	BX	0	11.21	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	342.0	0	BX	0	11.27	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	343.0	0	BX	0	11.31	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	344.0	0	BX	0	11.38	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	345.0	0	BX	0	11.43	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	346.0	0	BX	0	11.43	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	347.0	0	BX	0	11.42	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	348.0	0	BX	0	11.42	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	349.0	0	BX	0	11.44	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	350.0	0	BX	0	11.46	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	352.0	0	BX	0	11.46	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	353.0	0	BX	0	11.48	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	354.0	0	BX	0	11.48	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	355.0	0	BX	0	11.48	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	356.0	0	BX	0	11.50	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	357.0	0	BX	0	11.52	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	358.0	0	BX	0	11.52	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	359.0	0	BX	0	11.53	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	360.0	0	BX	0	11.52	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	361.0	0	BX	0	11.52	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	362.0	0	BX	0	11.50	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	363.0	0	BX	0	11.48	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	364.0	0	BX	0	11.47	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	365.0	0	BX	0	11.46	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	367.0	0	BX	0	11.44	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	368.0	0	BX	0	11.44	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	369.0	0	BX	0	11.43	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	370.0	0	BX	0	11.43	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	371.0	0	BX	0	11.43	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	372.0	0	BX	0	11.42	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	373.0	0	BX	0	11.42	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	374.0	0	BX	0	11.42	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	375.0	0	BX	0	11.42	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	376.0	0	BX	0	11.40	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	377.0	0	BX	0	11.38	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	378.0	0	BX	0	11.38	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	379.0	0	BX	0	11.38	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	381.0	0	BX	0	11.36	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	382.0	0	BX	0	11.34	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	383.0	0	BX	0	11.34	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	384.0	0	BX	0	11.32	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	385.0	0	BX	0	11.31	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	386.0	0	BX	0	11.30	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	387.0	0	BX	0	11.30	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	388.0	0	BX	0	11.30	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	389.0	0	BX	0	11.28	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	390.0	0	BX	0	11.27	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	391.0	0	BX	0	11.25	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	392.0	0	BX	0	11.23	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	393.0	0	BX	0	11.17	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	394.0	0	BX	0	11.11	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	396.0	0	BX	0	11.10	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	397.0	0	BX	0	11.10	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	398.0	0	BX	0	11.10	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	399.0	0	BX	0	11.09	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	400.0	0	BX	0	11.06	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	401.0	0	BX	0	11.05	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	402.0	0	BX	0	11.03	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	403.0	0	BX	0	11.01	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	404.0	0	BX	0	11.00	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	405.0	0	BX	0	10.93	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	406.0	0	BX	0	10.89	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	407.0	0	BX	0	10.89	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	408.0	0	BX	0	10.89	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	409.0	0	BX	0	10.89	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	410.0	0	BX	0	10.89	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	412.0	0	BX	0	10.84	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	413.0	0	BX	0	10.84	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	414.0	0	BX	0	10.82	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	415.0	0	BX	0	10.80	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	416.0	0	BX	0	10.80	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	417.0	0	BX	0	10.78	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	418.0	0	BX	0	10.76	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	419.0	0	BX	0	10.73	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	420.0	0	BX	0	10.69	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	421.0	0	BX	0	10.63	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	422.0	0	BX	0	10.55	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	423.0	0	BX	0	10.55	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	424.0	0	BX	0	10.55	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	425.0	0	BX	0	10.57	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	426.0	0	BX	0	10.59	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	428.0	0	BX	0	10.60	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	429.0	0	BX	0	10.61	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	430.0	0	BX	0	10.63	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	431.0	0	BX	0	10.63	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	432.0	0	BX	0	10.59	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	433.0	0	BX	0	10.60	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	434.0	0	BX	0	10.61	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	435.0	0	BX	0	10.61	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	436.0	0	BX	0	10.59	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	437.0	0	BX	0	10.61	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	438.0	0	BX	0	10.59	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	439.0	0	BX	0	10.55	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	440.0	0	BX	0	10.42	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	441.0	0	BX	0	10.27	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	442.0	0	BX	0	10.19	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	444.0	0	BX	0	10.15	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	445.0	0	BX	0	10.15	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	446.0	0	BX	0	10.15	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	447.0	0	BX	0	10.15	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	448.0	0	BX	0	10.14	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	449.0	0	BX	0	10.13	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	450.0	0	BX	0	10.10	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	451.0	0	BX	0	10.07	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	452.0	0	BX	0	10.00	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	453.0	0	BX	0	9.97	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	454.0	0	BX	0	9.97	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	455.0	0	BX	0	9.92	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	456.0	0	BX	0	9.89	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	457.0	0	BX	0	9.89	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	458.0	0	BX	0	9.88	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	459.0	0	BX	0	9.88	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	461.0	0	BX	0	9.88	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	462.0	0	BX	0	9.89	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	463.0	0	BX	0	9.89	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	464.0	0	BX	0	9.88	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	465.0	0	BX	0	9.89	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	466.0	0	BX	0	9.88	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	467.0	0	BX	0	9.88	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	468.0	0	BX	0	9.88	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	469.0	0	BX	0	9.88	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	470.0	0	BX	0	9.86	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	471.0	0	BX	0	9.86	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	472.0	0	BX	0	9.86	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	473.0	0	BX	0	9.86	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	474.0	0	BX	0	9.85	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	475.0	0	BX	0	9.86	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	476.0	0	BX	0	9.86	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	478.0	0	BX	0	9.86	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	479.0	0	BX	0	9.86	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	480.0	0	BX	0	9.86	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	481.0	0	BX	0	9.85	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	482.0	0	BX	0	9.85	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	483.0	0	BX	0	9.85	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	484.0	0	BX	0	9.84	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	485.0	0	BX	0	9.84	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	486.0	0	BX	0	9.85	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	487.0	0	BX	0	9.85	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	488.0	0	BX	0	9.85	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	489.0	0	BX	0	9.85	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	490.0	0	BX	0	9.85	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	491.0	0	BX	0	9.84	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	492.0	0	BX	0	9.84	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	493.0	0	BX	0	9.84	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	494.0	0	BX	0	9.82	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	496.0	0	BX	0	9.82	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	497.0	0	BX	0	9.82	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	498.0	0	BX	0	9.82	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	499.0	0	BX	0	9.81	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	500.0	0	BX	0	9.80	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	501.0	0	BX	0	9.80	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	502.0	0	BX	0	9.80	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	503.0	0	BX	0	9.80	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	504.0	0	BX	0	9.80	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	505.0	0	BX	0	9.77	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	506.0	0	BX	0	9.77	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	507.0	0	BX	0	9.77	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	508.0	0	BX	0	9.76	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	509.0	0	BX	0	9.76	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	510.0	0	BX	0	9.76	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	511.0	0	BX	0	9.76	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	512.0	0	BX	0	9.76	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	513.0	0	BX	0	9.77	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	515.0	0	BX	0	9.77	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	516.0	0	BX	0	9.80	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	517.0	0	BX	0	9.80	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	518.0	0	BX	0	9.80	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	519.0	0	BX	0	9.80	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	520.0	0	BX	0	9.80	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	521.0	0	BX	0	9.80	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	522.0	0	BX	0	9.80	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	523.0	0	BX	0	9.80	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	524.0	0	BX	0	9.80	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	525.0	0	BX	0	9.80	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	526.0	0	BX	0	9.77	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	527.0	0	BX	0	9.77	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	528.0	0	BX	0	9.76	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	529.0	0	BX	0	9.75	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	530.0	0	BX	0	9.73	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	531.0	0	BX	0	9.72	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	532.0	0	BX	0	9.72	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	534.0	0	BX	0	9.72	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	535.0	0	BX	0	9.73	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	536.0	0	BX	0	9.73	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	537.0	0	BX	0	9.75	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	538.0	0	BX	0	9.75	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	539.0	0	BX	0	9.75	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	540.0	0	BX	0	9.76	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	541.0	0	BX	0	9.76	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	542.0	0	BX	0	9.77	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	543.0	0	BX	0	9.77	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	544.0	0	BX	0	9.77	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	545.0	0	BX	0	9.77	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	546.0	0	BX	0	9.77	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	547.0	0	BX	0	9.80	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	548.0	0	BX	0	9.80	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	549.0	0	BX	0	9.81	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	550.0	0	BX	0	9.80	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	551.0	0	BX	0	9.77	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	552.0	0	BX	0	9.76	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	554.0	0	BX	0	9.76	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	555.0	0	BX	0	9.75	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	556.0	0	BX	0	9.75	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	557.0	0	BX	0	9.72	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	558.0	0	BX	0	9.71	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	559.0	0	BX	0	9.72	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	560.0	0	BX	0	9.72	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	561.0	0	BX	0	9.73	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	562.0	0	BX	0	9.75	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	563.0	0	BX	0	9.77	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	564.0	0	BX	0	9.80	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	565.0	0	BX	0	9.81	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	566.0	0	BX	0	9.85	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	567.0	0	BX	0	9.88	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	568.0	0	BX	0	9.92	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	569.0	0	BX	0	9.93	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	570.0	0	BX	0	9.96	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	571.0	0	BX	0	9.97	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	572.0	0	BX	0	9.98	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	573.0	0	BX	0	10.01	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	575.0	0	BX	0	10.01	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	576.0	0	BX	0	10.02	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	577.0	0	BX	0	10.01	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	578.0	0	BX	0	9.93	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	579.0	0	BX	0	9.85	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	580.0	0	BX	0	9.81	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	581.0	0	BX	0	9.80	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	582.0	0	BX	0	9.77	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	583.0	0	BX	0	9.75	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	584.0	0	BX	0	9.72	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	585.0	0	BX	0	9.63	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	586.0	0	BX	0	9.57	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	587.0	0	BX	0	9.56	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	588.0	0	BX	0	9.56	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	589.0	0	BX	0	9.51	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	590.0	0	BX	0	9.44	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	591.0	0	BX	0	9.43	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	592.0	0	BX	0	9.42	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	593.0	0	BX	0	9.42	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	594.0	0	BX	0	9.43	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	595.0	0	BX	0	9.47	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	597.0	0	BX	0	9.48	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	598.0	0	BX	0	9.52	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	599.0	0	BX	0	9.55	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	600.0	0	BX	0	9.55	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	601.0	0	BX	0	9.55	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	602.0	0	BX	0	9.55	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	603.0	0	BX	0	9.55	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	604.0	0	BX	0	9.59	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	605.0	0	BX	0	9.63	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	606.0	0	BX	0	9.63	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	607.0	0	BX	0	9.68	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	608.0	0	BX	0	9.71	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	609.0	0	BX	0	9.71	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	610.0	0	BX	0	9.71	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	611.0	0	BX	0	9.73	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	612.0	0	BX	0	9.77	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	613.0	0	BX	0	9.77	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	614.0	0	BX	0	9.77	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	615.0	0	BX	0	9.77	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	616.0	0	BX	0	9.77	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	617.0	0	BX	0	9.77	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	618.0	0	BX	0	9.77	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	620.0	0	BX	0	9.77	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	621.0	0	BX	0	9.77	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	622.0	0	BX	0	9.77	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	623.0	0	BX	0	9.77	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	624.0	0	BX	0	9.80	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	625.0	0	BX	0	9.80	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	626.0	0	BX	0	9.80	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	627.0	0	BX	0	9.80	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	628.0	0	BX	0	9.82	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	629.0	0	BX	0	9.85	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	630.0	0	BX	0	9.86	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	631.0	0	BX	0	9.88	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	632.0	0	BX	0	9.88	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	633.0	0	BX	0	9.88	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	634.0	0	BX	0	9.88	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	635.0	0	BX	0	9.86	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	636.0	0	BX	0	9.84	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	637.0	0	BX	0	9.84	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	638.0	0	BX	0	9.81	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	639.0	0	BX	0	9.77	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	640.0	0	BX	0	9.76	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	641.0	0	BX	0	9.71	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	642.0	0	BX	0	9.63	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	643.0	0	BX	0	9.55	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	645.0	0	BX	0	9.50	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	646.0	0	BX	0	9.46	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	647.0	0	BX	0	9.46	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	648.0	0	BX	0	9.44	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	649.0	0	BX	0	9.44	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	650.0	0	BX	0	9.46	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	651.0	0	BX	0	9.46	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	652.0	0	BX	0	9.55	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	653.0	0	BX	0	9.60	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	654.0	0	BX	0	9.60	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	655.0	0	BX	0	9.55	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	656.0	0	BX	0	9.52	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	657.0	0	BX	0	9.51	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	658.0	0	BX	0	9.46	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	659.0	0	BX	0	9.42	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	660.0	0	BX	0	9.42	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	661.0	0	BX	0	9.38	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	662.0	0	BX	0	9.35	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	663.0	0	BX	0	9.34	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	664.0	0	BX	0	9.30	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	665.0	0	BX	0	9.26	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	666.0	0	BX	0	9.23	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	667.0	0	BX	0	9.22	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	668.0	0	BX	0	9.26	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	669.0	0	BX	0	9.30	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	670.0	0	BX	0	9.31	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	672.0	0	BX	0	9.32	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	673.0	0	BX	0	9.34	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	674.0	0	BX	0	9.34	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	675.0	0	BX	0	9.34	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	676.0	0	BX	0	9.34	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	677.0	0	BX	0	9.34	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	678.0	0	BX	0	9.34	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	679.0	0	BX	0	9.35	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	680.0	0	BX	0	9.36	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	681.0	0	BX	0	9.36	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	682.0	0	BX	0	9.38	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	683.0	0	BX	0	9.38	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	684.0	0	BX	0	9.36	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	685.0	0	BX	0	9.35	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	686.0	0	BX	0	9.34	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	687.0	0	BX	0	9.32	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	688.0	0	BX	0	9.27	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	689.0	0	BX	0	9.26	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	690.0	0	BX	0	9.25	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	691.0	0	BX	0	9.22	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	692.0	0	BX	0	9.19	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	693.0	0	BX	0	9.18	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	694.0	0	BX	0	9.18	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	695.0	0	BX	0	9.18	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	696.0	0	BX	0	9.18	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	697.0	0	BX	0	9.18	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	698.0	0	BX	0	9.18	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	699.0	0	BX	0	9.18	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	701.0	0	BX	0	9.17	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	702.0	0	BX	0	9.17	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	703.0	0	BX	0	9.15	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	704.0	0	BX	0	9.13	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	705.0	0	BX	0	9.13	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	706.0	0	BX	0	9.13	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	707.0	0	BX	0	9.13	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	708.0	0	BX	0	9.10	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	709.0	0	BX	0	9.10	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	710.0	0	BX	0	9.09	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	711.0	0	BX	0	9.09	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	712.0	0	BX	0	9.06	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	713.0	0	BX	0	9.02	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	714.0	0	BX	0	9.01	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	715.0	0	BX	0	9.01	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	716.0	0	BX	0	9.00	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	717.0	0	BX	0	9.00	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	718.0	0	BX	0	8.98	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	719.0	0	BX	0	8.98	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	720.0	0	BX	0	8.97	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	721.0	0	BX	0	8.98	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	722.0	0	BX	0	8.97	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	723.0	0	BX	0	8.97	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	724.0	0	BX	0	8.97	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	725.0	0	BX	0	8.97	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	726.0	0	BX	0	8.97	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	727.0	0	BX	0	8.97	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	728.0	0	BX	0	8.96	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	729.0	0	BX	0	8.94	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	730.0	0	BX	0	8.92	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	731.0	0	BX	0	8.92	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	733.0	0	BX	0	8.90	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	734.0	0	BX	0	8.88	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	735.0	0	BX	0	8.88	0
@7351__19971134	003	C	01/15/1997	18:06	52.0833	5.3333	0	736.0	0	BX	0	8.88	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	0.6	0	BX	0	99.90	8
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	1.3	0	BX	0	99.90	8
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	1.9	0	BX	0	99.90	8
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	2.6	0	BX	0	99.90	8
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	3.2	0	BX	0	99.90	
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	3.9	0	BX	0	27.21	
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	4.5	0	BX	0	27.21	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	5.2	0	BX	0	27.21	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	5.8	0	BX	0	27.21	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	6.5	0	BX	0	27.22	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	7.1	0	BX	0	27.21	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	7.8	0	BX	0	27.21	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	8.4	0	BX	0	27.21	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	9.1	0	BX	0	27.22	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	9.7	0	BX	0	27.21	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	10.4	0	BX	0	27.21	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	11.0	0	BX	0	27.21	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	11.6	0	BX	0	27.21	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	12.3	0	BX	0	27.21	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	12.9	0	BX	0	27.21	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	13.6	0	BX	0	27.20	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	14.2	0	BX	0	27.20	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	14.9	0	BX	0	27.20	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	15.5	0	BX	0	27.21	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	16.2	0	BX	0	27.20	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	16.8	0	BX	0	27.20	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	17.5	0	BX	0	27.20	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	18.1	0	BX	0	27.20	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	18.8	0	BX	0	27.20	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	19.4	0	BX	0	27.20	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	20.0	0	BX	0	27.19	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	20.7	0	BX	0	27.19	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	21.3	0	BX	0	27.19	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	22.0	0	BX	0	27.18	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	22.6	0	BX	0	27.18	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	23.3	0	BX	0	27.18	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	23.9	0	BX	0	27.18	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	24.6	0	BX	0	27.18	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	25.2	0	BX	0	27.17	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	25.9	0	BX	0	27.16	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	26.5	0	BX	0	27.14	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	27.1	0	BX	0	27.13	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	27.8	0	BX	0	27.12	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	28.4	0	BX	0	27.13	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	29.1	0	BX	0	27.12	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	29.7	0	BX	0	27.12	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	30.4	0	BX	0	27.12	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	31.0	0	BX	0	27.12	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	31.7	0	BX	0	27.12	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	32.3	0	BX	0	27.12	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	33.0	0	BX	0	27.12	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	33.6	0	BX	0	27.12	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	34.2	0	BX	0	27.12	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	34.9	0	BX	0	27.12	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	35.5	0	BX	0	27.11	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	36.2	0	BX	0	27.11	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	36.8	0	BX	0	27.11	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	37.5	0	BX	0	27.11	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	38.1	0	BX	0	27.11	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	38.8	0	BX	0	27.10	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	39.4	0	BX	0	27.11	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	40.0	0	BX	0	27.11	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	40.7	0	BX	0	27.11	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	41.3	0	BX	0	27.11	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	42.0	0	BX	0	27.11	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	42.6	0	BX	0	27.12	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	43.3	0	BX	0	27.11	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	43.9	0	BX	0	27.11	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	44.6	0	BX	0	27.11	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	45.2	0	BX	0	27.12	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	45.8	0	BX	0	27.11	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	46.5	0	BX	0	27.11	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	47.1	0	BX	0	27.11	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	47.8	0	BX	0	27.11	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	48.4	0	BX	0	27.11	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	49.1	0	BX	0	27.11	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	49.7	0	BX	0	27.11	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	50.4	0	BX	0	27.11	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	51.0	0	BX	0	27.11	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	51.6	0	BX	0	27.11	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	52.3	0	BX	0	27.12	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	52.9	0	BX	0	27.11	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	53.6	0	BX	0	27.10	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	54.2	0	BX	0	27.11	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	54.9	0	BX	0	27.10	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	55.5	0	BX	0	27.10	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	56.1	0	BX	0	27.10	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	56.8	0	BX	0	27.10	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	57.4	0	BX	0	27.10	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	58.1	0	BX	0	27.09	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	58.7	0	BX	0	27.08	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	59.4	0	BX	0	27.07	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	60.0	0	BX	0	27.05	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	60.6	0	BX	0	27.00	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	61.3	0	BX	0	26.92	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	61.9	0	BX	0	26.81	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	62.6	0	BX	0	26.50	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	63.2	0	BX	0	26.39	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	63.9	0	BX	0	26.30	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	64.5	0	BX	0	26.22	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	65.1	0	BX	0	26.19	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	65.8	0	BX	0	26.00	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	66.4	0	BX	0	25.75	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	67.1	0	BX	0	25.48	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	67.7	0	BX	0	25.27	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	68.4	0	BX	0	25.08	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	69.0	0	BX	0	24.77	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	69.6	0	BX	0	24.58	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	70.3	0	BX	0	24.52	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	70.9	0	BX	0	24.50	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	71.6	0	BX	0	24.45	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	72.2	0	BX	0	23.98	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	72.9	0	BX	0	23.61	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	73.5	0	BX	0	23.49	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	74.1	0	BX	0	23.43	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	74.8	0	BX	0	23.30	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	75.4	0	BX	0	23.07	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	76.1	0	BX	0	22.89	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	76.7	0	BX	0	22.80	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	77.4	0	BX	0	22.66	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	78.0	0	BX	0	22.37	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	78.6	0	BX	0	22.08	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	79.3	0	BX	0	21.87	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	79.9	0	BX	0	21.74	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	80.6	0	BX	0	21.62	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	81.2	0	BX	0	21.42	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	81.8	0	BX	0	21.22	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	82.5	0	BX	0	20.95	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	83.1	0	BX	0	20.66	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	83.8	0	BX	0	20.56	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	84.4	0	BX	0	20.46	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	85.1	0	BX	0	20.37	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	85.7	0	BX	0	20.30	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	86.3	0	BX	0	20.23	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	87.0	0	BX	0	20.17	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	87.6	0	BX	0	20.13	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	88.3	0	BX	0	20.10	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	88.9	0	BX	0	20.05	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	89.5	0	BX	0	20.04	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	90.2	0	BX	0	20.03	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	90.8	0	BX	0	20.03	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	91.5	0	BX	0	20.03	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	92.1	0	BX	0	20.02	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	92.7	0	BX	0	19.96	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	93.4	0	BX	0	19.89	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	94.0	0	BX	0	19.83	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	94.7	0	BX	0	19.75	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	95.3	0	BX	0	19.66	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	96.0	0	BX	0	19.50	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	96.6	0	BX	0	19.27	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	97.2	0	BX	0	19.03	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	97.9	0	BX	0	18.88	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	98.5	0	BX	0	18.67	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	99.2	0	BX	0	18.38	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	99.8	0	BX	0	18.12	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	100.4	0	BX	0	17.77	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	101.1	0	BX	0	17.61	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	101.7	0	BX	0	17.55	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	102.4	0	BX	0	17.54	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	103.0	0	BX	0	17.54	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	103.6	0	BX	0	17.54	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	104.3	0	BX	0	17.54	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	104.9	0	BX	0	17.54	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	105.6	0	BX	0	17.54	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	106.2	0	BX	0	17.54	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	106.8	0	BX	0	17.54	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	107.5	0	BX	0	17.54	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	108.1	0	BX	0	17.54	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	108.8	0	BX	0	17.53	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	109.4	0	BX	0	17.51	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	110.0	0	BX	0	17.45	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	110.7	0	BX	0	17.30	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	111.3	0	BX	0	17.23	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	112.0	0	BX	0	17.21	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	112.6	0	BX	0	17.20	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	113.2	0	BX	0	17.22	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	113.9	0	BX	0	17.23	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	114.5	0	BX	0	17.24	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	115.2	0	BX	0	17.26	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	115.8	0	BX	0	17.23	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	116.4	0	BX	0	17.13	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	117.1	0	BX	0	17.05	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	117.7	0	BX	0	17.01	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	118.4	0	BX	0	16.96	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	119.0	0	BX	0	16.88	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	119.6	0	BX	0	16.76	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	120.3	0	BX	0	16.59	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	120.9	0	BX	0	16.44	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	121.5	0	BX	0	16.29	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	122.2	0	BX	0	16.14	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	122.8	0	BX	0	16.10	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	123.5	0	BX	0	16.08	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	124.1	0	BX	0	16.07	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	124.7	0	BX	0	16.08	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	125.4	0	BX	0	16.05	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	126.0	0	BX	0	16.01	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	126.7	0	BX	0	15.97	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	127.3	0	BX	0	15.92	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	127.9	0	BX	0	15.86	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	128.6	0	BX	0	15.79	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	129.2	0	BX	0	15.66	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	129.9	0	BX	0	15.56	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	130.5	0	BX	0	15.52	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	131.1	0	BX	0	15.49	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	131.8	0	BX	0	15.45	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	132.4	0	BX	0	15.41	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	133.0	0	BX	0	15.39	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	133.7	0	BX	0	15.37	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	134.3	0	BX	0	15.32	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	135.0	0	BX	0	15.28	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	135.6	0	BX	0	15.26	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	136.2	0	BX	0	15.24	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	136.9	0	BX	0	15.22	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	137.5	0	BX	0	15.22	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	138.2	0	BX	0	15.19	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	138.8	0	BX	0	15.18	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	139.4	0	BX	0	15.15	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	140.1	0	BX	0	15.12	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	140.7	0	BX	0	15.10	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	141.3	0	BX	0	15.09	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	142.0	0	BX	0	15.07	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	142.6	0	BX	0	15.07	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	143.3	0	BX	0	15.05	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	143.9	0	BX	0	15.07	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	144.5	0	BX	0	15.13	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	145.2	0	BX	0	15.10	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	145.8	0	BX	0	15.08	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	146.4	0	BX	0	15.05	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	147.1	0	BX	0	15.03	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	147.7	0	BX	0	15.03	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	148.4	0	BX	0	15.02	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	149.0	0	BX	0	15.03	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	149.6	0	BX	0	15.02	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	150.3	0	BX	0	15.02	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	150.9	0	BX	0	15.01	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	151.5	0	BX	0	14.99	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	152.2	0	BX	0	14.92	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	152.8	0	BX	0	14.80	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	153.4	0	BX	0	14.71	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	154.1	0	BX	0	14.69	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	154.7	0	BX	0	14.69	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	155.4	0	BX	0	14.65	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	156.0	0	BX	0	14.61	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	156.6	0	BX	0	14.52	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	157.3	0	BX	0	14.46	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	157.9	0	BX	0	14.41	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	158.5	0	BX	0	14.32	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	159.2	0	BX	0	14.23	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	159.8	0	BX	0	14.15	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	160.5	0	BX	0	14.10	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	161.1	0	BX	0	14.06	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	161.7	0	BX	0	14.05	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	162.4	0	BX	0	14.04	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	163.0	0	BX	0	14.05	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	163.6	0	BX	0	14.03	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	164.3	0	BX	0	14.04	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	164.9	0	BX	0	14.03	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	165.5	0	BX	0	14.03	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	166.2	0	BX	0	14.03	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	166.8	0	BX	0	14.03	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	167.4	0	BX	0	14.03	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	168.1	0	BX	0	14.02	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	168.7	0	BX	0	14.00	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	169.4	0	BX	0	13.99	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	170.0	0	BX	0	13.99	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	170.6	0	BX	0	13.98	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	171.3	0	BX	0	13.98	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	171.9	0	BX	0	13.97	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	172.5	0	BX	0	13.97	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	173.2	0	BX	0	13.96	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	173.8	0	BX	0	13.96	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	174.4	0	BX	0	13.95	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	175.1	0	BX	0	13.95	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	175.7	0	BX	0	13.95	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	176.3	0	BX	0	13.95	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	177.0	0	BX	0	13.94	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	177.6	0	BX	0	13.93	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	178.3	0	BX	0	13.93	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	178.9	0	BX	0	13.92	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	179.5	0	BX	0	13.92	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	180.2	0	BX	0	13.92	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	180.8	0	BX	0	13.92	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	181.4	0	BX	0	13.92	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	182.1	0	BX	0	13.91	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	182.7	0	BX	0	13.92	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	183.3	0	BX	0	13.91	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	184.0	0	BX	0	13.90	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	184.6	0	BX	0	13.90	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	185.2	0	BX	0	13.90	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	185.9	0	BX	0	13.87	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	186.5	0	BX	0	13.83	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	187.1	0	BX	0	13.79	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	187.8	0	BX	0	13.75	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	188.4	0	BX	0	13.71	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	189.0	0	BX	0	13.69	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	189.7	0	BX	0	13.69	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	190.3	0	BX	0	13.69	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	190.9	0	BX	0	13.69	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	191.6	0	BX	0	13.69	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	192.2	0	BX	0	13.69	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	192.9	0	BX	0	13.70	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	193.5	0	BX	0	13.70	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	194.1	0	BX	0	13.70	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	194.8	0	BX	0	13.70	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	195.4	0	BX	0	13.70	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	196.0	0	BX	0	13.70	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	196.7	0	BX	0	13.70	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	197.3	0	BX	0	13.69	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	197.9	0	BX	0	13.68	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	198.6	0	BX	0	13.64	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	199.2	0	BX	0	13.52	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	199.8	0	BX	0	13.42	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	200.5	0	BX	0	13.31	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	201.1	0	BX	0	13.22	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	201.7	0	BX	0	13.16	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	202.4	0	BX	0	13.02	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	203.0	0	BX	0	12.87	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	203.6	0	BX	0	12.78	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	204.3	0	BX	0	12.76	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	204.9	0	BX	0	12.74	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	205.5	0	BX	0	12.73	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	206.2	0	BX	0	12.72	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	206.8	0	BX	0	12.69	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	207.4	0	BX	0	12.67	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	208.1	0	BX	0	12.66	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	208.7	0	BX	0	12.64	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	209.3	0	BX	0	12.65	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	210.0	0	BX	0	12.64	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	210.6	0	BX	0	12.64	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	211.2	0	BX	0	12.63	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	211.9	0	BX	0	12.62	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	212.5	0	BX	0	12.62	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	213.1	0	BX	0	12.63	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	213.8	0	BX	0	12.63	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	214.4	0	BX	0	12.63	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	215.0	0	BX	0	12.63	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	215.7	0	BX	0	12.64	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	216.3	0	BX	0	12.65	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	216.9	0	BX	0	12.65	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	217.6	0	BX	0	12.66	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	218.2	0	BX	0	12.67	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	218.8	0	BX	0	12.68	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	219.4	0	BX	0	12.68	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	220.1	0	BX	0	12.67	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	220.7	0	BX	0	12.62	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	221.3	0	BX	0	12.61	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	222.0	0	BX	0	12.59	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	222.6	0	BX	0	12.58	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	223.2	0	BX	0	12.59	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	223.9	0	BX	0	12.58	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	224.5	0	BX	0	12.58	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	225.1	0	BX	0	12.59	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	225.8	0	BX	0	12.58	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	226.4	0	BX	0	12.58	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	227.0	0	BX	0	12.58	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	227.7	0	BX	0	12.57	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	228.3	0	BX	0	12.56	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	228.9	0	BX	0	12.56	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	229.6	0	BX	0	12.56	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	230.2	0	BX	0	12.56	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	230.8	0	BX	0	12.55	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	231.5	0	BX	0	12.55	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	232.1	0	BX	0	12.56	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	232.7	0	BX	0	12.57	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	233.4	0	BX	0	12.55	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	234.0	0	BX	0	12.53	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	234.6	0	BX	0	12.50	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	235.2	0	BX	0	12.49	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	235.9	0	BX	0	12.48	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	236.5	0	BX	0	12.45	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	237.1	0	BX	0	12.44	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	237.8	0	BX	0	12.43	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	238.4	0	BX	0	12.42	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	239.0	0	BX	0	12.41	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	239.7	0	BX	0	12.39	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	240.3	0	BX	0	12.35	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	240.9	0	BX	0	12.28	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	241.6	0	BX	0	12.23	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	242.2	0	BX	0	12.20	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	242.8	0	BX	0	12.14	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	243.4	0	BX	0	12.11	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	244.1	0	BX	0	12.08	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	244.7	0	BX	0	12.06	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	245.3	0	BX	0	12.04	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	246.0	0	BX	0	12.01	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	246.6	0	BX	0	12.00	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	247.2	0	BX	0	11.99	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	247.9	0	BX	0	11.99	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	248.5	0	BX	0	11.99	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	249.1	0	BX	0	12.00	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	249.8	0	BX	0	12.00	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	250.4	0	BX	0	12.01	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	251.0	0	BX	0	12.01	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	251.6	0	BX	0	12.00	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	252.3	0	BX	0	12.02	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	252.9	0	BX	0	12.00	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	253.5	0	BX	0	11.99	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	254.2	0	BX	0	11.98	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	254.8	0	BX	0	11.99	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	255.4	0	BX	0	11.98	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	256.1	0	BX	0	11.99	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	256.7	0	BX	0	12.00	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	257.3	0	BX	0	12.00	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	257.9	0	BX	0	12.00	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	258.6	0	BX	0	11.99	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	259.2	0	BX	0	11.98	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	259.8	0	BX	0	11.98	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	260.5	0	BX	0	11.98	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	261.1	0	BX	0	11.97	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	261.7	0	BX	0	11.96	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	262.4	0	BX	0	11.96	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	263.0	0	BX	0	11.96	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	263.6	0	BX	0	11.95	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	264.2	0	BX	0	11.94	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	264.9	0	BX	0	11.94	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	265.5	0	BX	0	11.94	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	266.1	0	BX	0	11.93	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	266.8	0	BX	0	11.92	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	267.4	0	BX	0	11.91	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	268.0	0	BX	0	11.91	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	268.6	0	BX	0	11.89	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	269.3	0	BX	0	11.89	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	269.9	0	BX	0	11.88	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	270.5	0	BX	0	11.87	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	271.2	0	BX	0	11.86	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	271.8	0	BX	0	11.85	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	272.4	0	BX	0	11.85	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	273.0	0	BX	0	11.84	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	273.7	0	BX	0	11.84	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	274.3	0	BX	0	11.83	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	274.9	0	BX	0	11.82	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	275.6	0	BX	0	11.81	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	276.2	0	BX	0	11.79	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	276.8	0	BX	0	11.77	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	277.4	0	BX	0	11.75	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	278.1	0	BX	0	11.74	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	278.7	0	BX	0	11.74	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	279.3	0	BX	0	11.74	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	280.0	0	BX	0	11.73	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	280.6	0	BX	0	11.74	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	281.2	0	BX	0	11.74	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	281.8	0	BX	0	11.74	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	282.5	0	BX	0	11.73	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	283.1	0	BX	0	11.73	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	283.7	0	BX	0	11.70	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	284.4	0	BX	0	11.66	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	285.0	0	BX	0	11.64	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	285.6	0	BX	0	11.64	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	286.2	0	BX	0	11.65	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	286.9	0	BX	0	11.66	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	287.5	0	BX	0	11.66	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	288.1	0	BX	0	11.66	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	288.7	0	BX	0	11.66	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	289.4	0	BX	0	11.66	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	290.0	0	BX	0	11.66	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	290.6	0	BX	0	11.66	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	291.3	0	BX	0	11.66	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	291.9	0	BX	0	11.66	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	292.5	0	BX	0	11.65	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	293.1	0	BX	0	11.64	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	293.8	0	BX	0	11.64	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	294.4	0	BX	0	11.64	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	295.0	0	BX	0	11.64	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	295.7	0	BX	0	11.61	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	296.3	0	BX	0	11.57	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	296.9	0	BX	0	11.53	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	297.5	0	BX	0	11.50	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	298.2	0	BX	0	11.49	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	298.8	0	BX	0	11.49	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	299.4	0	BX	0	11.48	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	300.0	0	BX	0	11.49	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	300.7	0	BX	0	11.48	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	301.3	0	BX	0	11.48	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	301.9	0	BX	0	11.48	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	302.5	0	BX	0	11.47	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	303.2	0	BX	0	11.47	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	303.8	0	BX	0	11.46	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	304.4	0	BX	0	11.45	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	305.1	0	BX	0	11.45	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	305.7	0	BX	0	11.44	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	306.3	0	BX	0	11.42	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	306.9	0	BX	0	11.39	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	307.6	0	BX	0	11.39	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	308.2	0	BX	0	11.38	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	308.8	0	BX	0	11.35	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	309.4	0	BX	0	11.32	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	310.1	0	BX	0	11.29	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	310.7	0	BX	0	11.26	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	311.3	0	BX	0	11.24	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	311.9	0	BX	0	11.24	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	312.6	0	BX	0	11.24	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	313.2	0	BX	0	11.22	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	313.8	0	BX	0	11.22	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	314.4	0	BX	0	11.21	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	315.1	0	BX	0	11.22	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	315.7	0	BX	0	11.20	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	316.3	0	BX	0	11.18	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	316.9	0	BX	0	11.17	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	317.6	0	BX	0	11.15	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	318.2	0	BX	0	11.14	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	318.8	0	BX	0	11.13	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	319.5	0	BX	0	11.13	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	320.1	0	BX	0	11.13	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	320.7	0	BX	0	11.13	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	321.3	0	BX	0	11.13	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	322.0	0	BX	0	11.13	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	322.6	0	BX	0	11.13	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	323.2	0	BX	0	11.13	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	323.8	0	BX	0	11.13	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	324.5	0	BX	0	11.13	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	325.1	0	BX	0	11.13	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	325.7	0	BX	0	11.13	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	326.3	0	BX	0	11.13	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	327.0	0	BX	0	11.12	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	327.6	0	BX	0	11.13	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	328.2	0	BX	0	11.11	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	328.8	0	BX	0	11.10	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	329.5	0	BX	0	11.12	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	330.1	0	BX	0	11.12	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	330.7	0	BX	0	11.13	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	331.3	0	BX	0	11.12	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	332.0	0	BX	0	11.13	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	332.6	0	BX	0	11.13	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	333.2	0	BX	0	11.13	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	333.8	0	BX	0	11.14	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	334.5	0	BX	0	11.13	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	335.1	0	BX	0	11.13	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	335.7	0	BX	0	11.12	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	336.3	0	BX	0	11.12	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	336.9	0	BX	0	11.12	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	337.6	0	BX	0	11.12	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	338.2	0	BX	0	11.11	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	338.8	0	BX	0	11.11	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	339.4	0	BX	0	11.11	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	340.1	0	BX	0	11.11	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	340.7	0	BX	0	11.10	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	341.3	0	BX	0	11.11	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	341.9	0	BX	0	11.11	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	342.6	0	BX	0	11.10	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	343.2	0	BX	0	11.09	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	343.8	0	BX	0	11.08	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	344.4	0	BX	0	11.05	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	345.1	0	BX	0	11.03	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	345.7	0	BX	0	11.03	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	346.3	0	BX	0	11.03	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	346.9	0	BX	0	11.01	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	347.6	0	BX	0	11.00	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	348.2	0	BX	0	10.99	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	348.8	0	BX	0	10.96	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	349.4	0	BX	0	10.95	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	350.0	0	BX	0	10.95	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	350.7	0	BX	0	10.96	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	351.3	0	BX	0	10.95	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	351.9	0	BX	0	10.95	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	352.5	0	BX	0	10.95	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	353.2	0	BX	0	10.95	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	353.8	0	BX	0	10.94	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	354.4	0	BX	0	10.94	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	355.0	0	BX	0	10.94	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	355.7	0	BX	0	10.93	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	356.3	0	BX	0	10.93	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	356.9	0	BX	0	10.93	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	357.5	0	BX	0	10.94	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	358.2	0	BX	0	10.93	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	358.8	0	BX	0	10.92	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	359.4	0	BX	0	10.93	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	360.0	0	BX	0	10.94	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	360.6	0	BX	0	10.93	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	361.3	0	BX	0	10.94	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	361.9	0	BX	0	10.94	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	362.5	0	BX	0	10.93	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	363.1	0	BX	0	10.92	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	363.8	0	BX	0	10.92	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	364.4	0	BX	0	10.92	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	365.0	0	BX	0	10.92	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	365.6	0	BX	0	10.92	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	366.2	0	BX	0	10.91	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	366.9	0	BX	0	10.91	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	367.5	0	BX	0	10.90	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	368.1	0	BX	0	10.90	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	368.7	0	BX	0	10.90	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	369.4	0	BX	0	10.88	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	370.0	0	BX	0	10.87	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	370.6	0	BX	0	10.87	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	371.2	0	BX	0	10.86	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	371.8	0	BX	0	10.86	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	372.5	0	BX	0	10.85	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	373.1	0	BX	0	10.85	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	373.7	0	BX	0	10.84	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	374.3	0	BX	0	10.84	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	375.0	0	BX	0	10.83	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	375.6	0	BX	0	10.83	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	376.2	0	BX	0	10.83	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	376.8	0	BX	0	10.83	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	377.4	0	BX	0	10.83	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	378.1	0	BX	0	10.82	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	378.7	0	BX	0	10.83	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	379.3	0	BX	0	10.83	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	379.9	0	BX	0	10.82	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	380.5	0	BX	0	10.81	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	381.2	0	BX	0	10.81	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	381.8	0	BX	0	10.81	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	382.4	0	BX	0	10.81	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	383.0	0	BX	0	10.81	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	383.7	0	BX	0	10.80	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	384.3	0	BX	0	10.80	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	384.9	0	BX	0	10.80	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	385.5	0	BX	0	10.79	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	386.1	0	BX	0	10.79	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	386.8	0	BX	0	10.79	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	387.4	0	BX	0	10.78	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	388.0	0	BX	0	10.78	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	388.6	0	BX	0	10.77	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	389.2	0	BX	0	10.77	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	389.9	0	BX	0	10.77	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	390.5	0	BX	0	10.77	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	391.1	0	BX	0	10.76	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	391.7	0	BX	0	10.76	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	392.3	0	BX	0	10.76	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	393.0	0	BX	0	10.75	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	393.6	0	BX	0	10.75	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	394.2	0	BX	0	10.75	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	394.8	0	BX	0	10.75	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	395.4	0	BX	0	10.75	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	396.1	0	BX	0	10.75	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	396.7	0	BX	0	10.73	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	397.3	0	BX	0	10.75	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	397.9	0	BX	0	10.75	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	398.5	0	BX	0	10.75	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	399.2	0	BX	0	10.74	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	399.8	0	BX	0	10.74	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	400.4	0	BX	0	10.74	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	401.0	0	BX	0	10.74	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	401.6	0	BX	0	10.73	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	402.3	0	BX	0	10.74	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	402.9	0	BX	0	10.74	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	403.5	0	BX	0	10.75	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	404.1	0	BX	0	10.75	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	404.7	0	BX	0	10.76	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	405.4	0	BX	0	10.75	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	406.0	0	BX	0	10.75	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	406.6	0	BX	0	10.75	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	407.2	0	BX	0	10.75	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	407.8	0	BX	0	10.75	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	408.5	0	BX	0	10.76	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	409.1	0	BX	0	10.75	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	409.7	0	BX	0	10.76	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	410.3	0	BX	0	10.76	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	410.9	0	BX	0	10.76	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	411.6	0	BX	0	10.76	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	412.2	0	BX	0	10.77	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	412.8	0	BX	0	10.77	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	413.4	0	BX	0	10.77	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	414.0	0	BX	0	10.76	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	414.6	0	BX	0	10.77	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	415.3	0	BX	0	10.77	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	415.9	0	BX	0	10.77	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	416.5	0	BX	0	10.77	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	417.1	0	BX	0	10.77	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	417.7	0	BX	0	10.77	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	418.4	0	BX	0	10.77	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	419.0	0	BX	0	10.77	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	419.6	0	BX	0	10.78	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	420.2	0	BX	0	10.78	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	420.8	0	BX	0	10.78	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	421.5	0	BX	0	10.78	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	422.1	0	BX	0	10.78	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	422.7	0	BX	0	10.79	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	423.3	0	BX	0	10.78	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	423.9	0	BX	0	10.78	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	424.5	0	BX	0	10.78	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	425.2	0	BX	0	10.78	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	425.8	0	BX	0	10.78	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	426.4	0	BX	0	10.79	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	427.0	0	BX	0	10.79	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	427.6	0	BX	0	10.79	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	428.3	0	BX	0	10.79	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	428.9	0	BX	0	10.79	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	429.5	0	BX	0	10.79	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	430.1	0	BX	0	10.81	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	430.7	0	BX	0	10.80	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	431.3	0	BX	0	10.80	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	432.0	0	BX	0	10.81	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	432.6	0	BX	0	10.81	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	433.2	0	BX	0	10.81	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	433.8	0	BX	0	10.81	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	434.4	0	BX	0	10.81	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	435.0	0	BX	0	10.80	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	435.7	0	BX	0	10.81	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	436.3	0	BX	0	10.81	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	436.9	0	BX	0	10.82	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	437.5	0	BX	0	10.82	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	438.1	0	BX	0	10.82	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	438.8	0	BX	0	10.83	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	439.4	0	BX	0	10.84	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	440.0	0	BX	0	10.85	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	440.6	0	BX	0	10.86	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	441.2	0	BX	0	10.86	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	441.8	0	BX	0	10.88	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	442.5	0	BX	0	10.90	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	443.1	0	BX	0	10.91	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	443.7	0	BX	0	10.91	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	444.3	0	BX	0	10.90	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	444.9	0	BX	0	10.91	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	445.5	0	BX	0	10.91	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	446.2	0	BX	0	10.90	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	446.8	0	BX	0	10.91	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	447.4	0	BX	0	10.91	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	448.0	0	BX	0	10.91	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	448.6	0	BX	0	10.93	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	449.2	0	BX	0	10.93	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	449.9	0	BX	0	10.93	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	450.5	0	BX	0	10.93	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	451.1	0	BX	0	10.92	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	451.7	0	BX	0	10.93	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	452.3	0	BX	0	10.93	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	452.9	0	BX	0	10.93	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	453.6	0	BX	0	10.93	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	454.2	0	BX	0	10.91	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	454.8	0	BX	0	10.87	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	455.4	0	BX	0	10.84	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	456.0	0	BX	0	10.82	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	456.6	0	BX	0	10.81	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	457.3	0	BX	0	10.80	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	457.9	0	BX	0	10.79	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	458.5	0	BX	0	10.77	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	459.1	0	BX	0	10.77	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	459.7	0	BX	0	10.77	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	460.3	0	BX	0	10.76	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	460.9	0	BX	0	10.75	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	461.6	0	BX	0	10.75	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	462.2	0	BX	0	10.75	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	462.8	0	BX	0	10.73	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	463.4	0	BX	0	10.73	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	464.0	0	BX	0	10.73	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	464.6	0	BX	0	10.70	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	465.3	0	BX	0	10.68	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	465.9	0	BX	0	10.67	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	466.5	0	BX	0	10.68	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	467.1	0	BX	0	10.67	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	467.7	0	BX	0	10.67	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	468.3	0	BX	0	10.68	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	468.9	0	BX	0	10.67	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	469.6	0	BX	0	10.68	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	470.2	0	BX	0	10.62	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	470.8	0	BX	0	10.58	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	471.4	0	BX	0	10.57	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	472.0	0	BX	0	10.57	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	472.6	0	BX	0	10.56	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	473.3	0	BX	0	10.54	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	473.9	0	BX	0	10.53	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	474.5	0	BX	0	10.52	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	475.1	0	BX	0	10.50	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	475.7	0	BX	0	10.49	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	476.3	0	BX	0	10.48	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	476.9	0	BX	0	10.47	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	477.6	0	BX	0	10.47	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	478.2	0	BX	0	10.47	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	478.8	0	BX	0	10.48	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	479.4	0	BX	0	10.47	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	480.0	0	BX	0	10.46	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	480.6	0	BX	0	10.47	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	481.2	0	BX	0	10.53	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	481.9	0	BX	0	10.52	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	482.5	0	BX	0	10.52	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	483.1	0	BX	0	10.52	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	483.7	0	BX	0	10.53	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	484.3	0	BX	0	10.52	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	484.9	0	BX	0	10.55	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	485.5	0	BX	0	10.55	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	486.2	0	BX	0	10.57	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	486.8	0	BX	0	10.57	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	487.4	0	BX	0	10.59	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	488.0	0	BX	0	10.68	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	488.6	0	BX	0	10.73	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	489.2	0	BX	0	10.73	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	489.8	0	BX	0	10.73	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	490.4	0	BX	0	10.74	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	491.1	0	BX	0	10.74	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	491.7	0	BX	0	10.74	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	492.3	0	BX	0	10.74	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	492.9	0	BX	0	10.75	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	493.5	0	BX	0	10.85	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	494.1	0	BX	0	10.88	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	494.7	0	BX	0	10.89	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	495.4	0	BX	0	10.90	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	496.0	0	BX	0	10.97	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	496.6	0	BX	0	10.98	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	497.2	0	BX	0	10.99	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	497.8	0	BX	0	10.99	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	498.4	0	BX	0	10.97	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	499.0	0	BX	0	10.92	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	499.6	0	BX	0	10.90	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	500.3	0	BX	0	10.90	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	500.9	0	BX	0	10.90	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	501.5	0	BX	0	10.84	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	502.1	0	BX	0	10.81	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	502.7	0	BX	0	10.80	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	503.3	0	BX	0	10.80	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	503.9	0	BX	0	10.79	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	504.5	0	BX	0	10.77	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	505.2	0	BX	0	10.71	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	505.8	0	BX	0	10.69	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	506.4	0	BX	0	10.65	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	507.0	0	BX	0	10.65	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	507.6	0	BX	0	10.65	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	508.2	0	BX	0	10.65	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	508.8	0	BX	0	10.62	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	509.4	0	BX	0	10.55	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	510.1	0	BX	0	10.53	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	510.7	0	BX	0	10.52	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	511.3	0	BX	0	10.52	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	511.9	0	BX	0	10.52	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	512.5	0	BX	0	10.52	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	513.1	0	BX	0	10.51	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	513.7	0	BX	0	10.52	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	514.3	0	BX	0	10.51	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	515.0	0	BX	0	10.51	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	515.6	0	BX	0	10.52	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	516.2	0	BX	0	10.52	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	516.8	0	BX	0	10.52	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	517.4	0	BX	0	10.52	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	518.0	0	BX	0	10.54	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	518.6	0	BX	0	10.55	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	519.2	0	BX	0	10.57	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	519.9	0	BX	0	10.56	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	520.5	0	BX	0	10.56	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	521.1	0	BX	0	10.56	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	521.7	0	BX	0	10.58	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	522.3	0	BX	0	10.64	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	522.9	0	BX	0	10.66	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	523.5	0	BX	0	10.67	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	524.1	0	BX	0	10.68	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	524.7	0	BX	0	10.68	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	525.4	0	BX	0	10.69	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	526.0	0	BX	0	10.69	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	526.6	0	BX	0	10.71	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	527.2	0	BX	0	10.69	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	527.8	0	BX	0	10.70	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	528.4	0	BX	0	10.71	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	529.0	0	BX	0	10.70	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	529.6	0	BX	0	10.69	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	530.2	0	BX	0	10.69	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	530.9	0	BX	0	10.69	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	531.5	0	BX	0	10.69	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	532.1	0	BX	0	10.69	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	532.7	0	BX	0	10.69	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	533.3	0	BX	0	10.69	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	533.9	0	BX	0	10.70	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	534.5	0	BX	0	10.70	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	535.1	0	BX	0	10.69	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	535.7	0	BX	0	10.69	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	536.3	0	BX	0	10.69	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	537.0	0	BX	0	10.69	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	537.6	0	BX	0	10.69	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	538.2	0	BX	0	10.69	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	538.8	0	BX	0	10.69	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	539.4	0	BX	0	10.69	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	540.0	0	BX	0	10.68	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	540.6	0	BX	0	10.69	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	541.2	0	BX	0	10.69	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	541.8	0	BX	0	10.69	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	542.4	0	BX	0	10.69	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	543.1	0	BX	0	10.69	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	543.7	0	BX	0	10.68	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	544.3	0	BX	0	10.67	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	544.9	0	BX	0	10.67	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	545.5	0	BX	0	10.66	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	546.1	0	BX	0	10.65	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	546.7	0	BX	0	10.65	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	547.3	0	BX	0	10.64	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	547.9	0	BX	0	10.63	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	548.5	0	BX	0	10.61	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	549.2	0	BX	0	10.62	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	549.8	0	BX	0	10.62	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	550.4	0	BX	0	10.61	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	551.0	0	BX	0	10.60	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	551.6	0	BX	0	10.60	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	552.2	0	BX	0	10.56	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	552.8	0	BX	0	10.54	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	553.4	0	BX	0	10.53	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	554.0	0	BX	0	10.52	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	554.6	0	BX	0	10.50	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	555.2	0	BX	0	10.50	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	555.9	0	BX	0	10.50	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	556.5	0	BX	0	10.50	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	557.1	0	BX	0	10.48	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	557.7	0	BX	0	10.50	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	558.3	0	BX	0	10.50	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	558.9	0	BX	0	10.50	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	559.5	0	BX	0	10.50	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	560.1	0	BX	0	10.51	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	560.7	0	BX	0	10.50	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	561.3	0	BX	0	10.49	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	561.9	0	BX	0	10.48	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	562.6	0	BX	0	10.48	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	563.2	0	BX	0	10.48	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	563.8	0	BX	0	10.48	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	564.4	0	BX	0	10.49	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	565.0	0	BX	0	10.49	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	565.6	0	BX	0	10.49	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	566.2	0	BX	0	10.49	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	566.8	0	BX	0	10.49	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	567.4	0	BX	0	10.47	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	568.0	0	BX	0	10.47	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	568.6	0	BX	0	10.47	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	569.2	0	BX	0	10.47	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	569.8	0	BX	0	10.47	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	570.5	0	BX	0	10.47	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	571.1	0	BX	0	10.49	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	571.7	0	BX	0	10.52	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	572.3	0	BX	0	10.57	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	572.9	0	BX	0	10.58	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	573.5	0	BX	0	10.57	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	574.1	0	BX	0	10.58	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	574.7	0	BX	0	10.57	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	575.3	0	BX	0	10.58	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	575.9	0	BX	0	10.63	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	576.5	0	BX	0	10.65	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	577.1	0	BX	0	10.66	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	577.7	0	BX	0	10.66	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	578.4	0	BX	0	10.66	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	579.0	0	BX	0	10.66	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	579.6	0	BX	0	10.65	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	580.2	0	BX	0	10.66	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	580.8	0	BX	0	10.65	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	581.4	0	BX	0	10.66	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	582.0	0	BX	0	10.66	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	582.6	0	BX	0	10.65	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	583.2	0	BX	0	10.66	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	583.8	0	BX	0	10.65	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	584.4	0	BX	0	10.64	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	585.0	0	BX	0	10.64	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	585.6	0	BX	0	10.63	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	586.2	0	BX	0	10.64	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	586.9	0	BX	0	10.65	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	587.5	0	BX	0	10.65	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	588.1	0	BX	0	10.66	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	588.7	0	BX	0	10.68	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	589.3	0	BX	0	10.68	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	589.9	0	BX	0	10.66	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	590.5	0	BX	0	10.66	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	591.1	0	BX	0	10.65	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	591.7	0	BX	0	10.63	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	592.3	0	BX	0	10.62	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	592.9	0	BX	0	10.61	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	593.5	0	BX	0	10.61	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	594.1	0	BX	0	10.57	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	594.7	0	BX	0	10.53	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	595.3	0	BX	0	10.46	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	596.0	0	BX	0	10.41	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	596.6	0	BX	0	10.40	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	597.2	0	BX	0	10.40	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	597.8	0	BX	0	10.40	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	598.4	0	BX	0	10.36	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	599.0	0	BX	0	10.35	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	599.6	0	BX	0	10.34	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	600.2	0	BX	0	10.33	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	600.8	0	BX	0	10.33	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	601.4	0	BX	0	10.33	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	602.0	0	BX	0	10.33	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	602.6	0	BX	0	10.33	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	603.2	0	BX	0	10.33	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	603.8	0	BX	0	10.33	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	604.4	0	BX	0	10.33	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	605.0	0	BX	0	10.32	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	605.6	0	BX	0	10.32	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	606.3	0	BX	0	10.30	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	606.9	0	BX	0	10.31	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	607.5	0	BX	0	10.30	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	608.1	0	BX	0	10.29	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	608.7	0	BX	0	10.28	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	609.3	0	BX	0	10.28	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	609.9	0	BX	0	10.27	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	610.5	0	BX	0	10.27	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	611.1	0	BX	0	10.26	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	611.7	0	BX	0	10.26	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	612.3	0	BX	0	10.26	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	612.9	0	BX	0	10.25	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	613.5	0	BX	0	10.25	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	614.1	0	BX	0	10.25	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	614.7	0	BX	0	10.24	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	615.3	0	BX	0	10.24	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	615.9	0	BX	0	10.23	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	616.5	0	BX	0	10.21	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	617.1	0	BX	0	10.20	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	617.7	0	BX	0	10.19	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	618.3	0	BX	0	10.17	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	619.0	0	BX	0	10.17	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	619.6	0	BX	0	10.16	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	620.2	0	BX	0	10.14	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	620.8	0	BX	0	10.13	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	621.4	0	BX	0	10.13	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	622.0	0	BX	0	10.12	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	622.6	0	BX	0	10.12	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	623.2	0	BX	0	10.12	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	623.8	0	BX	0	10.12	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	624.4	0	BX	0	10.12	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	625.0	0	BX	0	10.12	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	625.6	0	BX	0	10.12	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	626.2	0	BX	0	10.16	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	626.8	0	BX	0	10.16	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	627.4	0	BX	0	10.17	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	628.0	0	BX	0	10.17	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	628.6	0	BX	0	10.17	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	629.2	0	BX	0	10.17	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	629.8	0	BX	0	10.17	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	630.4	0	BX	0	10.17	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	631.0	0	BX	0	10.16	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	631.6	0	BX	0	10.15	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	632.2	0	BX	0	10.14	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	632.8	0	BX	0	10.14	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	633.4	0	BX	0	10.13	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	634.1	0	BX	0	10.13	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	634.7	0	BX	0	10.12	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	635.3	0	BX	0	10.13	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	635.9	0	BX	0	10.14	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	636.5	0	BX	0	10.15	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	637.1	0	BX	0	10.17	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	637.7	0	BX	0	10.17	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	638.3	0	BX	0	10.17	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	638.9	0	BX	0	10.15	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	639.5	0	BX	0	10.13	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	640.1	0	BX	0	10.12	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	640.7	0	BX	0	10.11	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	641.3	0	BX	0	10.11	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	641.9	0	BX	0	10.11	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	642.5	0	BX	0	10.12	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	643.1	0	BX	0	10.12	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	643.7	0	BX	0	10.12	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	644.3	0	BX	0	10.13	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	644.9	0	BX	0	10.14	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	645.5	0	BX	0	10.14	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	646.1	0	BX	0	10.15	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	646.7	0	BX	0	10.14	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	647.3	0	BX	0	10.15	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	647.9	0	BX	0	10.15	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	648.5	0	BX	0	10.15	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	649.1	0	BX	0	10.15	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	649.7	0	BX	0	10.14	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	650.3	0	BX	0	10.13	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	650.9	0	BX	0	10.14	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	651.5	0	BX	0	10.13	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	652.1	0	BX	0	10.13	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	652.7	0	BX	0	10.13	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	653.3	0	BX	0	10.13	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	653.9	0	BX	0	10.13	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	654.5	0	BX	0	10.13	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	655.1	0	BX	0	10.12	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	655.7	0	BX	0	10.11	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	656.3	0	BX	0	10.10	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	657.0	0	BX	0	10.11	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	657.6	0	BX	0	10.11	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	658.2	0	BX	0	10.10	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	658.8	0	BX	0	10.10	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	659.4	0	BX	0	10.11	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	660.0	0	BX	0	10.09	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	660.6	0	BX	0	10.07	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	661.2	0	BX	0	10.02	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	661.8	0	BX	0	10.00	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	662.4	0	BX	0	9.99	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	663.0	0	BX	0	9.99	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	663.6	0	BX	0	9.99	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	664.2	0	BX	0	9.97	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	664.8	0	BX	0	9.95	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	665.4	0	BX	0	9.92	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	666.0	0	BX	0	9.90	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	666.6	0	BX	0	9.89	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	667.2	0	BX	0	9.88	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	667.8	0	BX	0	9.86	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	668.4	0	BX	0	9.84	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	669.0	0	BX	0	9.85	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	669.6	0	BX	0	9.84	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	670.2	0	BX	0	9.84	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	670.8	0	BX	0	9.85	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	671.4	0	BX	0	9.85	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	672.0	0	BX	0	9.85	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	672.6	0	BX	0	9.85	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	673.2	0	BX	0	9.85	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	673.8	0	BX	0	9.85	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	674.4	0	BX	0	9.84	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	675.0	0	BX	0	9.83	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	675.6	0	BX	0	9.82	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	676.2	0	BX	0	9.81	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	676.8	0	BX	0	9.77	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	677.4	0	BX	0	9.73	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	678.0	0	BX	0	9.71	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	678.6	0	BX	0	9.70	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	679.2	0	BX	0	9.69	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	679.8	0	BX	0	9.69	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	680.4	0	BX	0	9.68	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	681.0	0	BX	0	9.67	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	681.6	0	BX	0	9.66	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	682.2	0	BX	0	9.63	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	682.8	0	BX	0	9.62	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	683.4	0	BX	0	9.61	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	684.0	0	BX	0	9.62	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	684.6	0	BX	0	9.62	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	685.2	0	BX	0	9.62	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	685.8	0	BX	0	9.63	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	686.4	0	BX	0	9.62	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	687.0	0	BX	0	9.62	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	687.6	0	BX	0	9.59	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	688.2	0	BX	0	9.59	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	688.8	0	BX	0	9.58	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	689.4	0	BX	0	9.58	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	690.0	0	BX	0	9.58	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	690.6	0	BX	0	9.58	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	691.2	0	BX	0	9.57	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	691.8	0	BX	0	9.58	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	692.4	0	BX	0	9.58	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	693.0	0	BX	0	9.59	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	693.6	0	BX	0	9.59	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	694.2	0	BX	0	9.60	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	694.8	0	BX	0	9.61	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	695.4	0	BX	0	9.61	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	696.0	0	BX	0	9.62	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	696.6	0	BX	0	9.64	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	697.2	0	BX	0	9.64	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	697.8	0	BX	0	9.65	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	698.4	0	BX	0	9.65	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	699.0	0	BX	0	9.64	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	699.6	0	BX	0	9.64	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	700.2	0	BX	0	9.65	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	700.8	0	BX	0	9.66	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	701.4	0	BX	0	9.69	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	702.0	0	BX	0	9.71	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	702.6	0	BX	0	9.71	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	703.2	0	BX	0	9.72	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	703.8	0	BX	0	9.71	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	704.4	0	BX	0	9.71	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	705.0	0	BX	0	9.71	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	705.6	0	BX	0	9.70	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	706.1	0	BX	0	9.67	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	706.7	0	BX	0	9.57	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	707.3	0	BX	0	9.54	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	707.9	0	BX	0	9.51	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	708.5	0	BX	0	9.47	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	709.1	0	BX	0	9.47	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	709.7	0	BX	0	9.46	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	710.3	0	BX	0	9.45	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	710.9	0	BX	0	9.45	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	711.5	0	BX	0	9.44	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	712.1	0	BX	0	9.44	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	712.7	0	BX	0	9.44	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	713.3	0	BX	0	9.44	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	713.9	0	BX	0	9.44	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	714.5	0	BX	0	9.44	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	715.1	0	BX	0	9.45	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	715.7	0	BX	0	9.46	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	716.3	0	BX	0	9.46	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	716.9	0	BX	0	9.47	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	717.5	0	BX	0	9.47	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	718.1	0	BX	0	9.48	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	718.7	0	BX	0	9.48	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	719.3	0	BX	0	9.49	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	719.9	0	BX	0	9.48	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	720.5	0	BX	0	9.47	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	721.1	0	BX	0	9.45	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	721.7	0	BX	0	9.45	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	722.3	0	BX	0	9.42	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	722.9	0	BX	0	9.40	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	723.5	0	BX	0	9.39	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	724.1	0	BX	0	9.39	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	724.7	0	BX	0	9.38	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	725.3	0	BX	0	9.37	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	725.9	0	BX	0	9.36	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	726.5	0	BX	0	9.34	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	727.1	0	BX	0	9.33	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	727.7	0	BX	0	9.33	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	728.3	0	BX	0	9.32	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	728.8	0	BX	0	9.32	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	729.4	0	BX	0	9.32	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	730.0	0	BX	0	9.32	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	730.6	0	BX	0	9.32	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	731.2	0	BX	0	9.33	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	731.8	0	BX	0	9.36	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	732.4	0	BX	0	9.39	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	733.0	0	BX	0	9.42	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	733.6	0	BX	0	9.45	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	734.2	0	BX	0	9.45	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	734.8	0	BX	0	9.46	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	735.4	0	BX	0	9.46	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	736.0	0	BX	0	9.46	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	736.6	0	BX	0	9.46	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	737.2	0	BX	0	9.46	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	737.8	0	BX	0	9.46	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	738.4	0	BX	0	9.46	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	739.0	0	BX	0	9.47	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	739.6	0	BX	0	9.46	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	740.2	0	BX	0	9.46	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	740.8	0	BX	0	9.46	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	741.4	0	BX	0	9.46	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	742.0	0	BX	0	9.46	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	742.6	0	BX	0	9.47	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	743.2	0	BX	0	9.47	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	743.8	0	BX	0	9.50	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	744.3	0	BX	0	9.54	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	744.9	0	BX	0	9.56	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	745.5	0	BX	0	9.60	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	746.1	0	BX	0	9.58	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	746.7	0	BX	0	9.62	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	747.3	0	BX	0	9.62	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	747.9	0	BX	0	9.63	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	748.5	0	BX	0	9.64	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	749.1	0	BX	0	9.64	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	749.7	0	BX	0	9.63	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	750.3	0	BX	0	9.64	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	750.9	0	BX	0	9.63	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	751.5	0	BX	0	9.64	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	752.1	0	BX	0	9.68	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	752.7	0	BX	0	9.70	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	753.3	0	BX	0	9.70	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	753.9	0	BX	0	9.70	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	754.5	0	BX	0	9.70	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	755.1	0	BX	0	9.70	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	755.7	0	BX	0	9.66	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	756.2	0	BX	0	9.65	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	756.8	0	BX	0	9.64	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	757.4	0	BX	0	9.64	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	758.0	0	BX	0	9.63	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	758.6	0	BX	0	9.64	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	759.2	0	BX	0	9.64	0
@7353__19961135	001	C	02/12/1996	17:52	51.8150	5.2000	0	759.8	0	BX	0	9.64	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	0.6	0	BX	0	99.90	8
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	1.3	0	BX	0	99.90	8
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	1.9	0	BX	0	99.90	8
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	2.6	0	BX	0	99.90	8
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	3.2	0	BX	0	99.90	
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	3.9	0	BX	0	27.19	
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	4.5	0	BX	0	27.19	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	5.2	0	BX	0	27.20	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	5.8	0	BX	0	27.20	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	6.5	0	BX	0	27.19	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	7.1	0	BX	0	27.19	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	7.8	0	BX	0	27.19	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	8.4	0	BX	0	27.19	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	9.1	0	BX	0	27.19	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	9.7	0	BX	0	27.19	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	10.4	0	BX	0	27.19	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	11.0	0	BX	0	27.19	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	11.6	0	BX	0	27.19	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	12.3	0	BX	0	27.19	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	12.9	0	BX	0	27.19	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	13.6	0	BX	0	27.19	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	14.2	0	BX	0	27.18	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	14.9	0	BX	0	27.18	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	15.5	0	BX	0	27.18	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	16.2	0	BX	0	27.19	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	16.8	0	BX	0	27.19	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	17.5	0	BX	0	27.19	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	18.1	0	BX	0	27.19	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	18.8	0	BX	0	27.19	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	19.4	0	BX	0	27.18	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	20.0	0	BX	0	27.19	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	20.7	0	BX	0	27.19	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	21.3	0	BX	0	27.19	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	22.0	0	BX	0	27.20	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	22.6	0	BX	0	27.21	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	23.3	0	BX	0	27.20	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	23.9	0	BX	0	27.20	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	24.6	0	BX	0	27.20	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	25.2	0	BX	0	27.20	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	25.9	0	BX	0	27.20	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	26.5	0	BX	0	27.20	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	27.1	0	BX	0	27.20	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	27.8	0	BX	0	27.20	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	28.4	0	BX	0	27.20	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	29.1	0	BX	0	27.20	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	29.7	0	BX	0	27.20	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	30.4	0	BX	0	27.19	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	31.0	0	BX	0	27.20	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	31.7	0	BX	0	27.19	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	32.3	0	BX	0	27.20	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	33.0	0	BX	0	27.20	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	33.6	0	BX	0	27.20	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	34.2	0	BX	0	27.19	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	34.9	0	BX	0	27.20	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	35.5	0	BX	0	27.19	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	36.2	0	BX	0	27.19	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	36.8	0	BX	0	27.19	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	37.5	0	BX	0	27.20	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	38.1	0	BX	0	27.20	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	38.8	0	BX	0	27.20	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	39.4	0	BX	0	27.20	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	40.0	0	BX	0	27.20	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	40.7	0	BX	0	27.20	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	41.3	0	BX	0	27.19	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	42.0	0	BX	0	27.20	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	42.6	0	BX	0	27.20	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	43.3	0	BX	0	27.20	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	43.9	0	BX	0	27.20	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	44.6	0	BX	0	27.20	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	45.2	0	BX	0	27.20	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	45.8	0	BX	0	27.20	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	46.5	0	BX	0	27.20	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	47.1	0	BX	0	27.20	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	47.8	0	BX	0	27.20	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	48.4	0	BX	0	27.20	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	49.1	0	BX	0	27.20	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	49.7	0	BX	0	27.19	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	50.4	0	BX	0	27.20	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	51.0	0	BX	0	27.20	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	51.6	0	BX	0	27.20	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	52.3	0	BX	0	27.20	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	52.9	0	BX	0	27.21	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	53.6	0	BX	0	27.20	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	54.2	0	BX	0	27.20	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	54.9	0	BX	0	27.20	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	55.5	0	BX	0	27.20	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	56.1	0	BX	0	27.20	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	56.8	0	BX	0	27.20	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	57.4	0	BX	0	27.20	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	58.1	0	BX	0	27.21	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	58.7	0	BX	0	27.19	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	59.4	0	BX	0	27.20	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	60.0	0	BX	0	27.20	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	60.6	0	BX	0	27.20	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	61.3	0	BX	0	27.20	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	61.9	0	BX	0	27.21	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	62.6	0	BX	0	27.18	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	63.2	0	BX	0	27.13	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	63.9	0	BX	0	27.05	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	64.5	0	BX	0	26.96	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	65.1	0	BX	0	26.91	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	65.8	0	BX	0	26.85	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	66.4	0	BX	0	26.80	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	67.1	0	BX	0	26.77	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	67.7	0	BX	0	26.75	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	68.4	0	BX	0	26.74	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	69.0	0	BX	0	26.72	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	69.6	0	BX	0	26.68	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	70.3	0	BX	0	26.54	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	70.9	0	BX	0	26.46	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	71.6	0	BX	0	26.41	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	72.2	0	BX	0	26.37	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	72.9	0	BX	0	26.34	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	73.5	0	BX	0	26.32	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	74.1	0	BX	0	26.30	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	74.8	0	BX	0	26.24	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	75.4	0	BX	0	26.14	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	76.1	0	BX	0	26.08	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	76.7	0	BX	0	26.03	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	77.4	0	BX	0	25.96	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	78.0	0	BX	0	25.70	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	78.6	0	BX	0	25.40	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	79.3	0	BX	0	25.25	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	79.9	0	BX	0	25.18	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	80.6	0	BX	0	25.10	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	81.2	0	BX	0	25.07	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	81.8	0	BX	0	24.90	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	82.5	0	BX	0	24.64	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	83.1	0	BX	0	24.50	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	83.8	0	BX	0	24.16	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	84.4	0	BX	0	24.06	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	85.1	0	BX	0	24.01	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	85.7	0	BX	0	23.98	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	86.3	0	BX	0	23.94	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	87.0	0	BX	0	23.85	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	87.6	0	BX	0	23.76	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	88.3	0	BX	0	23.64	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	88.9	0	BX	0	23.50	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	89.5	0	BX	0	23.33	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	90.2	0	BX	0	23.27	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	90.8	0	BX	0	23.19	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	91.5	0	BX	0	23.08	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	92.1	0	BX	0	22.99	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	92.7	0	BX	0	22.94	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	93.4	0	BX	0	22.89	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	94.0	0	BX	0	22.86	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	94.7	0	BX	0	22.83	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	95.3	0	BX	0	22.76	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	96.0	0	BX	0	22.65	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	96.6	0	BX	0	22.48	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	97.2	0	BX	0	22.20	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	97.9	0	BX	0	22.08	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	98.5	0	BX	0	22.01	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	99.2	0	BX	0	21.93	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	99.8	0	BX	0	21.89	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	100.4	0	BX	0	21.86	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	101.1	0	BX	0	21.83	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	101.7	0	BX	0	21.81	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	102.4	0	BX	0	21.75	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	103.0	0	BX	0	21.68	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	103.6	0	BX	0	21.64	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	104.3	0	BX	0	21.53	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	104.9	0	BX	0	21.39	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	105.6	0	BX	0	21.30	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	106.2	0	BX	0	21.24	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	106.8	0	BX	0	21.19	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	107.5	0	BX	0	21.14	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	108.1	0	BX	0	21.07	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	108.8	0	BX	0	20.98	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	109.4	0	BX	0	20.93	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	110.0	0	BX	0	20.91	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	110.7	0	BX	0	20.84	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	111.3	0	BX	0	20.69	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	112.0	0	BX	0	20.43	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	112.6	0	BX	0	20.15	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	113.2	0	BX	0	19.97	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	113.9	0	BX	0	19.86	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	114.5	0	BX	0	19.84	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	115.2	0	BX	0	19.80	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	115.8	0	BX	0	19.76	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	116.4	0	BX	0	19.72	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	117.1	0	BX	0	19.57	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	117.7	0	BX	0	19.51	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	118.4	0	BX	0	19.45	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	119.0	0	BX	0	19.37	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	119.6	0	BX	0	19.30	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	120.3	0	BX	0	19.26	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	120.9	0	BX	0	19.22	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	121.5	0	BX	0	19.22	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	122.2	0	BX	0	19.16	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	122.8	0	BX	0	19.04	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	123.5	0	BX	0	18.96	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	124.1	0	BX	0	18.92	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	124.7	0	BX	0	18.91	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	125.4	0	BX	0	18.90	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	126.0	0	BX	0	18.87	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	126.7	0	BX	0	18.83	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	127.3	0	BX	0	18.82	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	127.9	0	BX	0	18.80	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	128.6	0	BX	0	18.78	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	129.2	0	BX	0	18.77	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	129.9	0	BX	0	18.75	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	130.5	0	BX	0	18.69	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	131.1	0	BX	0	18.52	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	131.8	0	BX	0	18.40	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	132.4	0	BX	0	18.35	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	133.0	0	BX	0	18.30	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	133.7	0	BX	0	18.26	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	134.3	0	BX	0	18.21	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	135.0	0	BX	0	18.18	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	135.6	0	BX	0	18.16	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	136.2	0	BX	0	18.14	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	136.9	0	BX	0	18.11	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	137.5	0	BX	0	18.05	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	138.2	0	BX	0	17.97	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	138.8	0	BX	0	17.88	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	139.4	0	BX	0	17.80	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	140.1	0	BX	0	17.76	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	140.7	0	BX	0	17.72	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	141.3	0	BX	0	17.68	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	142.0	0	BX	0	17.63	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	142.6	0	BX	0	17.60	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	143.3	0	BX	0	17.54	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	143.9	0	BX	0	17.45	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	144.5	0	BX	0	17.37	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	145.2	0	BX	0	17.30	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	145.8	0	BX	0	17.25	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	146.4	0	BX	0	17.22	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	147.1	0	BX	0	17.16	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	147.7	0	BX	0	17.11	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	148.4	0	BX	0	17.02	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	149.0	0	BX	0	16.97	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	149.6	0	BX	0	16.94	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	150.3	0	BX	0	16.89	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	150.9	0	BX	0	16.84	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	151.5	0	BX	0	16.79	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	152.2	0	BX	0	16.73	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	152.8	0	BX	0	16.60	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	153.4	0	BX	0	16.51	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	154.1	0	BX	0	16.47	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	154.7	0	BX	0	16.44	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	155.4	0	BX	0	16.39	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	156.0	0	BX	0	16.32	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	156.6	0	BX	0	16.25	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	157.3	0	BX	0	16.22	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	157.9	0	BX	0	16.20	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	158.5	0	BX	0	16.14	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	159.2	0	BX	0	16.05	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	159.8	0	BX	0	15.95	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	160.5	0	BX	0	15.88	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	161.1	0	BX	0	15.86	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	161.7	0	BX	0	15.85	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	162.4	0	BX	0	15.82	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	163.0	0	BX	0	15.79	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	163.6	0	BX	0	15.74	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	164.3	0	BX	0	15.69	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	164.9	0	BX	0	15.62	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	165.5	0	BX	0	15.55	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	166.2	0	BX	0	15.54	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	166.8	0	BX	0	15.54	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	167.4	0	BX	0	15.53	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	168.1	0	BX	0	15.50	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	168.7	0	BX	0	15.46	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	169.4	0	BX	0	15.37	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	170.0	0	BX	0	15.30	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	170.6	0	BX	0	15.23	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	171.3	0	BX	0	15.19	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	171.9	0	BX	0	15.15	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	172.5	0	BX	0	15.10	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	173.2	0	BX	0	15.11	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	173.8	0	BX	0	15.10	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	174.4	0	BX	0	15.10	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	175.1	0	BX	0	15.09	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	175.7	0	BX	0	15.10	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	176.3	0	BX	0	15.07	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	177.0	0	BX	0	15.05	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	177.6	0	BX	0	15.04	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	178.3	0	BX	0	15.01	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	178.9	0	BX	0	14.96	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	179.5	0	BX	0	14.90	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	180.2	0	BX	0	14.83	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	180.8	0	BX	0	14.78	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	181.4	0	BX	0	14.73	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	182.1	0	BX	0	14.71	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	182.7	0	BX	0	14.68	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	183.3	0	BX	0	14.66	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	184.0	0	BX	0	14.61	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	184.6	0	BX	0	14.52	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	185.2	0	BX	0	14.47	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	185.9	0	BX	0	14.44	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	186.5	0	BX	0	14.42	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	187.1	0	BX	0	14.41	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	187.8	0	BX	0	14.39	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	188.4	0	BX	0	14.38	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	189.0	0	BX	0	14.34	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	189.7	0	BX	0	14.29	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	190.3	0	BX	0	14.24	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	190.9	0	BX	0	14.19	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	191.6	0	BX	0	14.15	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	192.2	0	BX	0	14.11	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	192.9	0	BX	0	14.10	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	193.5	0	BX	0	14.08	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	194.1	0	BX	0	14.04	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	194.8	0	BX	0	14.02	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	195.4	0	BX	0	14.01	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	196.0	0	BX	0	14.00	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	196.7	0	BX	0	13.98	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	197.3	0	BX	0	13.96	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	197.9	0	BX	0	13.95	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	198.6	0	BX	0	13.94	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	199.2	0	BX	0	13.94	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	199.8	0	BX	0	13.93	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	200.5	0	BX	0	13.91	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	201.1	0	BX	0	13.89	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	201.7	0	BX	0	13.86	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	202.4	0	BX	0	13.82	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	203.0	0	BX	0	13.76	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	203.6	0	BX	0	13.73	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	204.3	0	BX	0	13.73	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	204.9	0	BX	0	13.72	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	205.5	0	BX	0	13.70	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	206.2	0	BX	0	13.67	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	206.8	0	BX	0	13.64	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	207.4	0	BX	0	13.62	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	208.1	0	BX	0	13.60	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	208.7	0	BX	0	13.57	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	209.3	0	BX	0	13.52	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	210.0	0	BX	0	13.48	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	210.6	0	BX	0	13.45	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	211.2	0	BX	0	13.42	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	211.9	0	BX	0	13.40	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	212.5	0	BX	0	13.37	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	213.1	0	BX	0	13.36	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	213.8	0	BX	0	13.34	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	214.4	0	BX	0	13.34	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	215.0	0	BX	0	13.33	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	215.7	0	BX	0	13.33	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	216.3	0	BX	0	13.34	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	216.9	0	BX	0	13.33	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	217.6	0	BX	0	13.33	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	218.2	0	BX	0	13.32	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	218.8	0	BX	0	13.32	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	219.4	0	BX	0	13.33	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	220.1	0	BX	0	13.32	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	220.7	0	BX	0	13.31	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	221.3	0	BX	0	13.29	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	222.0	0	BX	0	13.25	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	222.6	0	BX	0	13.24	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	223.2	0	BX	0	13.23	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	223.9	0	BX	0	13.22	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	224.5	0	BX	0	13.22	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	225.1	0	BX	0	13.21	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	225.8	0	BX	0	13.20	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	226.4	0	BX	0	13.18	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	227.0	0	BX	0	13.17	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	227.7	0	BX	0	13.15	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	228.3	0	BX	0	13.12	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	228.9	0	BX	0	13.11	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	229.6	0	BX	0	13.10	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	230.2	0	BX	0	13.10	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	230.8	0	BX	0	13.10	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	231.5	0	BX	0	13.10	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	232.1	0	BX	0	13.09	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	232.7	0	BX	0	13.10	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	233.4	0	BX	0	13.10	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	234.0	0	BX	0	13.11	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	234.6	0	BX	0	13.12	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	235.2	0	BX	0	13.12	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	235.9	0	BX	0	13.12	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	236.5	0	BX	0	13.12	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	237.1	0	BX	0	13.12	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	237.8	0	BX	0	13.11	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	238.4	0	BX	0	13.11	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	239.0	0	BX	0	13.09	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	239.7	0	BX	0	13.08	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	240.3	0	BX	0	13.07	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	240.9	0	BX	0	13.09	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	241.6	0	BX	0	13.07	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	242.2	0	BX	0	13.05	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	242.8	0	BX	0	13.02	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	243.4	0	BX	0	13.01	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	244.1	0	BX	0	12.99	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	244.7	0	BX	0	12.98	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	245.3	0	BX	0	12.96	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	246.0	0	BX	0	12.96	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	246.6	0	BX	0	12.95	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	247.2	0	BX	0	12.94	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	247.9	0	BX	0	12.91	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	248.5	0	BX	0	12.90	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	249.1	0	BX	0	12.90	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	249.8	0	BX	0	12.92	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	250.4	0	BX	0	12.90	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	251.0	0	BX	0	12.90	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	251.6	0	BX	0	12.89	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	252.3	0	BX	0	12.88	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	252.9	0	BX	0	12.88	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	253.5	0	BX	0	12.87	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	254.2	0	BX	0	12.87	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	254.8	0	BX	0	12.82	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	255.4	0	BX	0	12.78	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	256.1	0	BX	0	12.77	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	256.7	0	BX	0	12.74	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	257.3	0	BX	0	12.73	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	257.9	0	BX	0	12.71	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	258.6	0	BX	0	12.69	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	259.2	0	BX	0	12.67	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	259.8	0	BX	0	12.66	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	260.5	0	BX	0	12.65	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	261.1	0	BX	0	12.65	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	261.7	0	BX	0	12.65	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	262.4	0	BX	0	12.64	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	263.0	0	BX	0	12.64	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	263.6	0	BX	0	12.61	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	264.2	0	BX	0	12.60	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	264.9	0	BX	0	12.58	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	265.5	0	BX	0	12.51	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	266.1	0	BX	0	12.49	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	266.8	0	BX	0	12.47	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	267.4	0	BX	0	12.43	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	268.0	0	BX	0	12.42	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	268.6	0	BX	0	12.41	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	269.3	0	BX	0	12.39	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	269.9	0	BX	0	12.34	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	270.5	0	BX	0	12.27	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	271.2	0	BX	0	12.20	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	271.8	0	BX	0	12.13	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	272.4	0	BX	0	12.11	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	273.0	0	BX	0	12.09	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	273.7	0	BX	0	12.07	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	274.3	0	BX	0	12.06	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	274.9	0	BX	0	12.05	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	275.6	0	BX	0	12.02	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	276.2	0	BX	0	11.98	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	276.8	0	BX	0	11.99	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	277.4	0	BX	0	11.98	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	278.1	0	BX	0	11.98	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	278.7	0	BX	0	11.97	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	279.3	0	BX	0	11.96	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	280.0	0	BX	0	11.97	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	280.6	0	BX	0	11.96	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	281.2	0	BX	0	11.96	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	281.8	0	BX	0	11.96	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	282.5	0	BX	0	11.96	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	283.1	0	BX	0	11.95	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	283.7	0	BX	0	11.94	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	284.4	0	BX	0	11.94	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	285.0	0	BX	0	11.94	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	285.6	0	BX	0	11.93	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	286.2	0	BX	0	11.92	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	286.9	0	BX	0	11.89	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	287.5	0	BX	0	11.88	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	288.1	0	BX	0	11.87	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	288.7	0	BX	0	11.86	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	289.4	0	BX	0	11.86	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	290.0	0	BX	0	11.85	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	290.6	0	BX	0	11.86	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	291.3	0	BX	0	11.86	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	291.9	0	BX	0	11.86	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	292.5	0	BX	0	11.86	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	293.1	0	BX	0	11.85	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	293.8	0	BX	0	11.84	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	294.4	0	BX	0	11.84	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	295.0	0	BX	0	11.84	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	295.7	0	BX	0	11.83	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	296.3	0	BX	0	11.83	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	296.9	0	BX	0	11.83	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	297.5	0	BX	0	11.82	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	298.2	0	BX	0	11.82	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	298.8	0	BX	0	11.82	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	299.4	0	BX	0	11.82	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	300.0	0	BX	0	11.81	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	300.7	0	BX	0	11.81	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	301.3	0	BX	0	11.79	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	301.9	0	BX	0	11.79	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	302.5	0	BX	0	11.78	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	303.2	0	BX	0	11.78	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	303.8	0	BX	0	11.78	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	304.4	0	BX	0	11.78	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	305.1	0	BX	0	11.78	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	305.7	0	BX	0	11.79	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	306.3	0	BX	0	11.79	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	306.9	0	BX	0	11.77	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	307.6	0	BX	0	11.77	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	308.2	0	BX	0	11.80	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	308.8	0	BX	0	11.87	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	309.4	0	BX	0	11.90	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	310.1	0	BX	0	11.91	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	310.7	0	BX	0	11.91	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	311.3	0	BX	0	11.90	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	311.9	0	BX	0	11.92	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	312.6	0	BX	0	11.93	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	313.2	0	BX	0	11.93	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	313.8	0	BX	0	11.92	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	314.4	0	BX	0	11.91	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	315.1	0	BX	0	11.88	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	315.7	0	BX	0	11.88	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	316.3	0	BX	0	11.88	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	316.9	0	BX	0	11.88	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	317.6	0	BX	0	11.89	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	318.2	0	BX	0	11.87	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	318.8	0	BX	0	11.86	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	319.5	0	BX	0	11.86	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	320.1	0	BX	0	11.87	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	320.7	0	BX	0	11.86	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	321.3	0	BX	0	11.87	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	322.0	0	BX	0	11.87	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	322.6	0	BX	0	11.87	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	323.2	0	BX	0	11.87	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	323.8	0	BX	0	11.85	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	324.5	0	BX	0	11.84	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	325.1	0	BX	0	11.83	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	325.7	0	BX	0	11.81	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	326.3	0	BX	0	11.80	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	327.0	0	BX	0	11.80	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	327.6	0	BX	0	11.79	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	328.2	0	BX	0	11.79	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	328.8	0	BX	0	11.78	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	329.5	0	BX	0	11.77	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	330.1	0	BX	0	11.75	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	330.7	0	BX	0	11.74	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	331.3	0	BX	0	11.73	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	332.0	0	BX	0	11.72	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	332.6	0	BX	0	11.70	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	333.2	0	BX	0	11.68	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	333.8	0	BX	0	11.63	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	334.5	0	BX	0	11.62	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	335.1	0	BX	0	11.61	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	335.7	0	BX	0	11.61	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	336.3	0	BX	0	11.61	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	336.9	0	BX	0	11.61	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	337.6	0	BX	0	11.61	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	338.2	0	BX	0	11.61	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	338.8	0	BX	0	11.59	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	339.4	0	BX	0	11.60	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	340.1	0	BX	0	11.60	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	340.7	0	BX	0	11.62	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	341.3	0	BX	0	11.62	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	341.9	0	BX	0	11.63	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	342.6	0	BX	0	11.63	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	343.2	0	BX	0	11.60	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	343.8	0	BX	0	11.58	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	344.4	0	BX	0	11.55	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	345.1	0	BX	0	11.53	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	345.7	0	BX	0	11.52	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	346.3	0	BX	0	11.51	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	346.9	0	BX	0	11.48	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	347.6	0	BX	0	11.47	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	348.2	0	BX	0	11.45	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	348.8	0	BX	0	11.40	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	349.4	0	BX	0	11.37	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	350.0	0	BX	0	11.36	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	350.7	0	BX	0	11.35	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	351.3	0	BX	0	11.35	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	351.9	0	BX	0	11.37	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	352.5	0	BX	0	11.39	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	353.2	0	BX	0	11.39	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	353.8	0	BX	0	11.39	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	354.4	0	BX	0	11.38	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	355.0	0	BX	0	11.36	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	355.7	0	BX	0	11.32	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	356.3	0	BX	0	11.26	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	356.9	0	BX	0	11.23	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	357.5	0	BX	0	11.21	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	358.2	0	BX	0	11.21	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	358.8	0	BX	0	11.21	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	359.4	0	BX	0	11.20	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	360.0	0	BX	0	11.20	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	360.6	0	BX	0	11.20	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	361.3	0	BX	0	11.20	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	361.9	0	BX	0	11.21	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	362.5	0	BX	0	11.22	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	363.1	0	BX	0	11.23	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	363.8	0	BX	0	11.23	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	364.4	0	BX	0	11.23	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	365.0	0	BX	0	11.23	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	365.6	0	BX	0	11.23	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	366.2	0	BX	0	11.22	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	366.9	0	BX	0	11.20	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	367.5	0	BX	0	11.19	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	368.1	0	BX	0	11.18	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	368.7	0	BX	0	11.20	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	369.4	0	BX	0	11.25	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	370.0	0	BX	0	11.27	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	370.6	0	BX	0	11.27	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	371.2	0	BX	0	11.26	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	371.8	0	BX	0	11.27	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	372.5	0	BX	0	11.27	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	373.1	0	BX	0	11.28	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	373.7	0	BX	0	11.27	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	374.3	0	BX	0	11.27	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	375.0	0	BX	0	11.27	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	375.6	0	BX	0	11.29	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	376.2	0	BX	0	11.29	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	376.8	0	BX	0	11.29	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	377.4	0	BX	0	11.29	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	378.1	0	BX	0	11.29	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	378.7	0	BX	0	11.28	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	379.3	0	BX	0	11.28	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	379.9	0	BX	0	11.28	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	380.5	0	BX	0	11.28	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	381.2	0	BX	0	11.27	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	381.8	0	BX	0	11.24	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	382.4	0	BX	0	11.22	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	383.0	0	BX	0	11.22	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	383.7	0	BX	0	11.21	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	384.3	0	BX	0	11.21	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	384.9	0	BX	0	11.20	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	385.5	0	BX	0	11.20	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	386.1	0	BX	0	11.20	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	386.8	0	BX	0	11.19	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	387.4	0	BX	0	11.20	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	388.0	0	BX	0	11.17	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	388.6	0	BX	0	11.14	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	389.2	0	BX	0	11.11	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	389.9	0	BX	0	11.09	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	390.5	0	BX	0	11.09	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	391.1	0	BX	0	11.08	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	391.7	0	BX	0	11.07	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	392.3	0	BX	0	11.06	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	393.0	0	BX	0	11.05	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	393.6	0	BX	0	11.06	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	394.2	0	BX	0	11.06	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	394.8	0	BX	0	11.06	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	395.4	0	BX	0	11.05	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	396.1	0	BX	0	11.05	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	396.7	0	BX	0	11.02	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	397.3	0	BX	0	11.00	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	397.9	0	BX	0	10.98	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	398.5	0	BX	0	10.98	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	399.2	0	BX	0	10.98	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	399.8	0	BX	0	10.98	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	400.4	0	BX	0	10.97	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	401.0	0	BX	0	10.96	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	401.6	0	BX	0	10.95	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	402.3	0	BX	0	10.95	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	402.9	0	BX	0	10.96	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	403.5	0	BX	0	10.95	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	404.1	0	BX	0	10.97	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	404.7	0	BX	0	11.00	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	405.4	0	BX	0	11.00	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	406.0	0	BX	0	11.01	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	406.6	0	BX	0	11.00	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	407.2	0	BX	0	11.00	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	407.8	0	BX	0	11.00	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	408.5	0	BX	0	11.00	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	409.1	0	BX	0	10.99	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	409.7	0	BX	0	10.99	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	410.3	0	BX	0	10.97	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	410.9	0	BX	0	10.97	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	411.6	0	BX	0	10.97	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	412.2	0	BX	0	10.96	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	412.8	0	BX	0	10.95	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	413.4	0	BX	0	10.91	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	414.0	0	BX	0	10.88	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	414.6	0	BX	0	10.85	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	415.3	0	BX	0	10.85	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	415.9	0	BX	0	10.84	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	416.5	0	BX	0	10.84	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	417.1	0	BX	0	10.83	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	417.7	0	BX	0	10.84	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	418.4	0	BX	0	10.84	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	419.0	0	BX	0	10.84	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	419.6	0	BX	0	10.85	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	420.2	0	BX	0	10.85	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	420.8	0	BX	0	10.86	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	421.5	0	BX	0	10.87	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	422.1	0	BX	0	10.86	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	422.7	0	BX	0	10.86	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	423.3	0	BX	0	10.86	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	423.9	0	BX	0	10.87	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	424.5	0	BX	0	10.87	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	425.2	0	BX	0	10.87	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	425.8	0	BX	0	10.87	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	426.4	0	BX	0	10.87	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	427.0	0	BX	0	10.87	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	427.6	0	BX	0	10.87	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	428.3	0	BX	0	10.88	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	428.9	0	BX	0	10.90	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	429.5	0	BX	0	10.92	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	430.1	0	BX	0	10.93	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	430.7	0	BX	0	10.94	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	431.3	0	BX	0	10.94	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	432.0	0	BX	0	10.94	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	432.6	0	BX	0	10.94	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	433.2	0	BX	0	10.94	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	433.8	0	BX	0	10.95	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	434.4	0	BX	0	10.94	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	435.0	0	BX	0	10.94	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	435.7	0	BX	0	10.95	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	436.3	0	BX	0	10.95	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	436.9	0	BX	0	10.96	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	437.5	0	BX	0	10.97	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	438.1	0	BX	0	11.00	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	438.8	0	BX	0	11.00	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	439.4	0	BX	0	11.00	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	440.0	0	BX	0	11.01	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	440.6	0	BX	0	11.00	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	441.2	0	BX	0	10.95	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	441.8	0	BX	0	10.94	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	442.5	0	BX	0	10.92	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	443.1	0	BX	0	10.93	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	443.7	0	BX	0	10.95	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	444.3	0	BX	0	10.96	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	444.9	0	BX	0	10.97	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	445.5	0	BX	0	10.97	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	446.2	0	BX	0	10.97	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	446.8	0	BX	0	10.96	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	447.4	0	BX	0	10.97	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	448.0	0	BX	0	10.97	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	448.6	0	BX	0	10.96	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	449.2	0	BX	0	10.96	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	449.9	0	BX	0	10.96	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	450.5	0	BX	0	10.93	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	451.1	0	BX	0	10.90	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	451.7	0	BX	0	10.87	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	452.3	0	BX	0	10.80	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	452.9	0	BX	0	10.76	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	453.6	0	BX	0	10.72	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	454.2	0	BX	0	10.70	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	454.8	0	BX	0	10.69	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	455.4	0	BX	0	10.69	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	456.0	0	BX	0	10.69	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	456.6	0	BX	0	10.49	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	457.3	0	BX	0	10.35	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	457.9	0	BX	0	10.33	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	458.5	0	BX	0	10.32	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	459.1	0	BX	0	10.32	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	459.7	0	BX	0	10.33	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	460.3	0	BX	0	10.32	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	460.9	0	BX	0	10.32	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	461.6	0	BX	0	10.32	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	462.2	0	BX	0	10.32	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	462.8	0	BX	0	10.32	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	463.4	0	BX	0	10.32	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	464.0	0	BX	0	10.32	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	464.6	0	BX	0	10.31	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	465.3	0	BX	0	10.24	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	465.9	0	BX	0	10.17	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	466.5	0	BX	0	10.00	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	467.1	0	BX	0	9.96	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	467.7	0	BX	0	9.95	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	468.3	0	BX	0	9.95	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	468.9	0	BX	0	9.94	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	469.6	0	BX	0	9.94	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	470.2	0	BX	0	9.94	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	470.8	0	BX	0	9.94	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	471.4	0	BX	0	9.95	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	472.0	0	BX	0	9.94	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	472.6	0	BX	0	9.94	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	473.3	0	BX	0	9.94	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	473.9	0	BX	0	9.93	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	474.5	0	BX	0	9.93	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	475.1	0	BX	0	9.93	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	475.7	0	BX	0	9.90	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	476.3	0	BX	0	9.81	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	476.9	0	BX	0	9.79	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	477.6	0	BX	0	9.77	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	478.2	0	BX	0	9.77	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	478.8	0	BX	0	9.77	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	479.4	0	BX	0	9.77	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	480.0	0	BX	0	9.77	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	480.6	0	BX	0	9.77	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	481.2	0	BX	0	9.75	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	481.9	0	BX	0	9.71	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	482.5	0	BX	0	9.68	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	483.1	0	BX	0	9.67	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	483.7	0	BX	0	9.66	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	484.3	0	BX	0	9.66	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	484.9	0	BX	0	9.65	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	485.5	0	BX	0	9.65	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	486.2	0	BX	0	9.65	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	486.8	0	BX	0	9.65	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	487.4	0	BX	0	9.64	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	488.0	0	BX	0	9.64	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	488.6	0	BX	0	9.64	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	489.2	0	BX	0	9.64	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	489.8	0	BX	0	9.64	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	490.4	0	BX	0	9.64	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	491.1	0	BX	0	9.65	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	491.7	0	BX	0	9.66	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	492.3	0	BX	0	9.67	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	492.9	0	BX	0	9.66	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	493.5	0	BX	0	9.67	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	494.1	0	BX	0	9.73	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	494.7	0	BX	0	9.77	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	495.4	0	BX	0	9.77	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	496.0	0	BX	0	9.80	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	496.6	0	BX	0	9.84	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	497.2	0	BX	0	9.86	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	497.8	0	BX	0	9.86	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	498.4	0	BX	0	9.86	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	499.0	0	BX	0	9.88	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	499.6	0	BX	0	9.89	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	500.3	0	BX	0	9.89	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	500.9	0	BX	0	9.90	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	501.5	0	BX	0	9.91	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	502.1	0	BX	0	9.91	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	502.7	0	BX	0	9.91	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	503.3	0	BX	0	9.92	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	503.9	0	BX	0	9.92	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	504.5	0	BX	0	9.92	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	505.2	0	BX	0	9.92	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	505.8	0	BX	0	9.92	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	506.4	0	BX	0	9.90	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	507.0	0	BX	0	9.89	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	507.6	0	BX	0	9.88	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	508.2	0	BX	0	9.87	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	508.8	0	BX	0	9.87	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	509.4	0	BX	0	9.86	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	510.1	0	BX	0	9.85	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	510.7	0	BX	0	9.85	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	511.3	0	BX	0	9.85	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	511.9	0	BX	0	9.85	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	512.5	0	BX	0	9.86	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	513.1	0	BX	0	9.87	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	513.7	0	BX	0	9.87	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	514.3	0	BX	0	9.88	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	515.0	0	BX	0	9.89	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	515.6	0	BX	0	9.89	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	516.2	0	BX	0	9.89	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	516.8	0	BX	0	9.89	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	517.4	0	BX	0	9.90	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	518.0	0	BX	0	9.89	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	518.6	0	BX	0	9.87	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	519.2	0	BX	0	9.84	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	519.9	0	BX	0	9.84	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	520.5	0	BX	0	9.85	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	521.1	0	BX	0	9.85	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	521.7	0	BX	0	9.85	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	522.3	0	BX	0	9.84	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	522.9	0	BX	0	9.83	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	523.5	0	BX	0	9.81	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	524.1	0	BX	0	9.77	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	524.7	0	BX	0	9.75	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	525.4	0	BX	0	9.73	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	526.0	0	BX	0	9.73	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	526.6	0	BX	0	9.72	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	527.2	0	BX	0	9.72	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	527.8	0	BX	0	9.72	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	528.4	0	BX	0	9.72	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	529.0	0	BX	0	9.73	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	529.6	0	BX	0	9.73	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	530.2	0	BX	0	9.73	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	530.9	0	BX	0	9.72	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	531.5	0	BX	0	9.72	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	532.1	0	BX	0	9.70	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	532.7	0	BX	0	9.70	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	533.3	0	BX	0	9.70	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	533.9	0	BX	0	9.70	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	534.5	0	BX	0	9.70	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	535.1	0	BX	0	9.71	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	535.7	0	BX	0	9.72	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	536.3	0	BX	0	9.73	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	537.0	0	BX	0	9.70	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	537.6	0	BX	0	9.74	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	538.2	0	BX	0	9.75	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	538.8	0	BX	0	9.75	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	539.4	0	BX	0	9.75	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	540.0	0	BX	0	9.77	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	540.6	0	BX	0	9.75	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	541.2	0	BX	0	9.74	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	541.8	0	BX	0	9.75	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	542.4	0	BX	0	9.75	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	543.1	0	BX	0	9.74	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	543.7	0	BX	0	9.74	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	544.3	0	BX	0	9.75	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	544.9	0	BX	0	9.76	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	545.5	0	BX	0	9.76	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	546.1	0	BX	0	9.76	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	546.7	0	BX	0	9.77	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	547.3	0	BX	0	9.77	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	547.9	0	BX	0	9.77	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	548.5	0	BX	0	9.75	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	549.2	0	BX	0	9.76	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	549.8	0	BX	0	9.76	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	550.4	0	BX	0	9.77	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	551.0	0	BX	0	9.77	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	551.6	0	BX	0	9.77	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	552.2	0	BX	0	9.79	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	552.8	0	BX	0	9.79	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	553.4	0	BX	0	9.79	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	554.0	0	BX	0	9.80	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	554.6	0	BX	0	9.81	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	555.2	0	BX	0	9.86	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	555.9	0	BX	0	9.90	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	556.5	0	BX	0	9.91	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	557.1	0	BX	0	9.92	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	557.7	0	BX	0	9.93	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	558.3	0	BX	0	9.93	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	558.9	0	BX	0	9.93	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	559.5	0	BX	0	9.93	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	560.1	0	BX	0	9.93	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	560.7	0	BX	0	9.93	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	561.3	0	BX	0	9.93	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	561.9	0	BX	0	9.94	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	562.6	0	BX	0	9.94	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	563.2	0	BX	0	9.95	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	563.8	0	BX	0	9.98	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	564.4	0	BX	0	10.01	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	565.0	0	BX	0	10.11	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	565.6	0	BX	0	10.21	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	566.2	0	BX	0	10.27	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	566.8	0	BX	0	10.28	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	567.4	0	BX	0	10.28	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	568.0	0	BX	0	10.28	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	568.6	0	BX	0	10.28	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	569.2	0	BX	0	10.28	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	569.8	0	BX	0	10.28	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	570.5	0	BX	0	10.28	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	571.1	0	BX	0	10.28	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	571.7	0	BX	0	10.28	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	572.3	0	BX	0	10.32	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	572.9	0	BX	0	10.43	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	573.5	0	BX	0	10.46	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	574.1	0	BX	0	10.50	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	574.7	0	BX	0	10.51	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	575.3	0	BX	0	10.50	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	575.9	0	BX	0	10.51	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	576.5	0	BX	0	10.51	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	577.1	0	BX	0	10.51	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	577.7	0	BX	0	10.51	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	578.4	0	BX	0	10.51	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	579.0	0	BX	0	10.51	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	579.6	0	BX	0	10.49	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	580.2	0	BX	0	10.40	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	580.8	0	BX	0	10.19	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	581.4	0	BX	0	10.11	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	582.0	0	BX	0	10.10	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	582.6	0	BX	0	10.09	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	583.2	0	BX	0	10.09	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	583.8	0	BX	0	10.09	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	584.4	0	BX	0	10.08	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	585.0	0	BX	0	10.08	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	585.6	0	BX	0	10.08	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	586.2	0	BX	0	10.06	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	586.9	0	BX	0	9.98	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	587.5	0	BX	0	9.92	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	588.1	0	BX	0	9.90	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	588.7	0	BX	0	9.83	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	589.3	0	BX	0	9.75	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	589.9	0	BX	0	9.70	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	590.5	0	BX	0	9.69	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	591.1	0	BX	0	9.68	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	591.7	0	BX	0	9.68	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	592.3	0	BX	0	9.68	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	592.9	0	BX	0	9.68	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	593.5	0	BX	0	9.67	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	594.1	0	BX	0	9.68	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	594.7	0	BX	0	9.70	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	595.3	0	BX	0	9.68	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	596.0	0	BX	0	9.68	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	596.6	0	BX	0	9.67	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	597.2	0	BX	0	9.67	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	597.8	0	BX	0	9.67	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	598.4	0	BX	0	9.67	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	599.0	0	BX	0	9.68	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	599.6	0	BX	0	9.66	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	600.2	0	BX	0	9.66	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	600.8	0	BX	0	9.67	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	601.4	0	BX	0	9.67	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	602.0	0	BX	0	9.67	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	602.6	0	BX	0	9.67	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	603.2	0	BX	0	9.66	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	603.8	0	BX	0	9.66	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	604.4	0	BX	0	9.66	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	605.0	0	BX	0	9.66	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	605.6	0	BX	0	9.63	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	606.3	0	BX	0	9.59	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	606.9	0	BX	0	9.57	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	607.5	0	BX	0	9.55	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	608.1	0	BX	0	9.50	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	608.7	0	BX	0	9.50	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	609.3	0	BX	0	9.49	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	609.9	0	BX	0	9.48	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	610.5	0	BX	0	9.47	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	611.1	0	BX	0	9.47	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	611.7	0	BX	0	9.45	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	612.3	0	BX	0	9.45	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	612.9	0	BX	0	9.44	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	613.5	0	BX	0	9.43	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	614.1	0	BX	0	9.43	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	614.7	0	BX	0	9.43	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	615.3	0	BX	0	9.43	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	615.9	0	BX	0	9.43	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	616.5	0	BX	0	9.43	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	617.1	0	BX	0	9.43	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	617.7	0	BX	0	9.44	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	618.3	0	BX	0	9.45	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	619.0	0	BX	0	9.46	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	619.6	0	BX	0	9.48	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	620.2	0	BX	0	9.48	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	620.8	0	BX	0	9.49	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	621.4	0	BX	0	9.50	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	622.0	0	BX	0	9.52	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	622.6	0	BX	0	9.55	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	623.2	0	BX	0	9.56	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	623.8	0	BX	0	9.57	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	624.4	0	BX	0	9.57	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	625.0	0	BX	0	9.58	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	625.6	0	BX	0	9.57	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	626.2	0	BX	0	9.58	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	626.8	0	BX	0	9.57	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	627.4	0	BX	0	9.58	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	628.0	0	BX	0	9.58	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	628.6	0	BX	0	9.58	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	629.2	0	BX	0	9.58	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	629.8	0	BX	0	9.58	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	630.4	0	BX	0	9.57	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	631.0	0	BX	0	9.55	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	631.6	0	BX	0	9.54	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	632.2	0	BX	0	9.52	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	632.8	0	BX	0	9.50	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	633.4	0	BX	0	9.49	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	634.1	0	BX	0	9.48	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	634.7	0	BX	0	9.43	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	635.3	0	BX	0	9.37	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	635.9	0	BX	0	9.36	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	636.5	0	BX	0	9.36	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	637.1	0	BX	0	9.35	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	637.7	0	BX	0	9.34	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	638.3	0	BX	0	9.34	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	638.9	0	BX	0	9.33	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	639.5	0	BX	0	9.34	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	640.1	0	BX	0	9.33	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	640.7	0	BX	0	9.33	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	641.3	0	BX	0	9.32	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	641.9	0	BX	0	9.32	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	642.5	0	BX	0	9.32	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	643.1	0	BX	0	9.33	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	643.7	0	BX	0	9.31	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	644.3	0	BX	0	9.32	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	644.9	0	BX	0	9.32	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	645.5	0	BX	0	9.33	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	646.1	0	BX	0	9.33	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	646.7	0	BX	0	9.33	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	647.3	0	BX	0	9.34	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	647.9	0	BX	0	9.35	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	648.5	0	BX	0	9.34	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	649.1	0	BX	0	9.34	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	649.7	0	BX	0	9.35	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	650.3	0	BX	0	9.35	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	650.9	0	BX	0	9.36	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	651.5	0	BX	0	9.36	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	652.1	0	BX	0	9.35	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	652.7	0	BX	0	9.36	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	653.3	0	BX	0	9.36	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	653.9	0	BX	0	9.36	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	654.5	0	BX	0	9.36	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	655.1	0	BX	0	9.37	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	655.7	0	BX	0	9.36	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	656.3	0	BX	0	9.36	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	657.0	0	BX	0	9.39	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	657.6	0	BX	0	9.41	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	658.2	0	BX	0	9.43	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	658.8	0	BX	0	9.46	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	659.4	0	BX	0	9.47	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	660.0	0	BX	0	9.47	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	660.6	0	BX	0	9.47	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	661.2	0	BX	0	9.46	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	661.8	0	BX	0	9.46	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	662.4	0	BX	0	9.47	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	663.0	0	BX	0	9.46	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	663.6	0	BX	0	9.48	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	664.2	0	BX	0	9.49	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	664.8	0	BX	0	9.50	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	665.4	0	BX	0	9.50	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	666.0	0	BX	0	9.50	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	666.6	0	BX	0	9.50	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	667.2	0	BX	0	9.49	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	667.8	0	BX	0	9.51	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	668.4	0	BX	0	9.49	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	669.0	0	BX	0	9.49	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	669.6	0	BX	0	9.49	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	670.2	0	BX	0	9.49	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	670.8	0	BX	0	9.50	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	671.4	0	BX	0	9.51	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	672.0	0	BX	0	9.50	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	672.6	0	BX	0	9.50	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	673.2	0	BX	0	9.50	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	673.8	0	BX	0	9.50	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	674.4	0	BX	0	9.48	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	675.0	0	BX	0	9.45	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	675.6	0	BX	0	9.44	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	676.2	0	BX	0	9.42	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	676.8	0	BX	0	9.42	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	677.4	0	BX	0	9.42	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	678.0	0	BX	0	9.42	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	678.6	0	BX	0	9.42	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	679.2	0	BX	0	9.37	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	679.8	0	BX	0	9.31	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	680.4	0	BX	0	9.26	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	681.0	0	BX	0	9.23	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	681.6	0	BX	0	9.20	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	682.2	0	BX	0	9.19	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	682.8	0	BX	0	9.17	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	683.4	0	BX	0	9.15	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	684.0	0	BX	0	9.14	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	684.6	0	BX	0	9.13	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	685.2	0	BX	0	9.11	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	685.8	0	BX	0	9.09	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	686.4	0	BX	0	9.09	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	687.0	0	BX	0	9.07	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	687.6	0	BX	0	9.07	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	688.2	0	BX	0	9.06	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	688.8	0	BX	0	9.05	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	689.4	0	BX	0	9.02	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	690.0	0	BX	0	9.02	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	690.6	0	BX	0	9.00	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	691.2	0	BX	0	8.98	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	691.8	0	BX	0	8.96	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	692.4	0	BX	0	8.94	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	693.0	0	BX	0	8.92	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	693.6	0	BX	0	8.92	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	694.2	0	BX	0	8.92	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	694.8	0	BX	0	8.91	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	695.4	0	BX	0	8.92	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	696.0	0	BX	0	8.91	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	696.6	0	BX	0	8.91	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	697.2	0	BX	0	8.89	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	697.8	0	BX	0	8.88	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	698.4	0	BX	0	8.88	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	699.0	0	BX	0	8.87	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	699.6	0	BX	0	8.87	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	700.2	0	BX	0	8.87	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	700.8	0	BX	0	8.87	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	701.4	0	BX	0	8.87	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	702.0	0	BX	0	8.87	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	702.6	0	BX	0	8.86	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	703.2	0	BX	0	8.86	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	703.8	0	BX	0	8.86	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	704.4	0	BX	0	8.86	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	705.0	0	BX	0	8.86	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	705.6	0	BX	0	8.86	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	706.1	0	BX	0	8.86	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	706.7	0	BX	0	8.86	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	707.3	0	BX	0	8.86	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	707.9	0	BX	0	8.85	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	708.5	0	BX	0	8.85	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	709.1	0	BX	0	8.85	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	709.7	0	BX	0	8.84	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	710.3	0	BX	0	8.85	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	710.9	0	BX	0	8.85	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	711.5	0	BX	0	8.84	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	712.1	0	BX	0	8.84	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	712.7	0	BX	0	8.84	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	713.3	0	BX	0	8.83	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	713.9	0	BX	0	8.83	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	714.5	0	BX	0	8.83	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	715.1	0	BX	0	8.82	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	715.7	0	BX	0	8.82	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	716.3	0	BX	0	8.82	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	716.9	0	BX	0	8.82	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	717.5	0	BX	0	8.80	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	718.1	0	BX	0	8.80	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	718.7	0	BX	0	8.79	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	719.3	0	BX	0	8.79	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	719.9	0	BX	0	8.79	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	720.5	0	BX	0	8.79	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	721.1	0	BX	0	8.79	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	721.7	0	BX	0	8.80	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	722.3	0	BX	0	8.79	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	722.9	0	BX	0	8.77	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	723.5	0	BX	0	8.77	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	724.1	0	BX	0	8.77	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	724.7	0	BX	0	8.77	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	725.3	0	BX	0	8.77	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	725.9	0	BX	0	8.77	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	726.5	0	BX	0	8.76	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	727.1	0	BX	0	8.76	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	727.7	0	BX	0	8.75	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	728.3	0	BX	0	8.74	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	728.8	0	BX	0	8.73	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	729.4	0	BX	0	8.71	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	730.0	0	BX	0	8.68	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	730.6	0	BX	0	8.67	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	731.2	0	BX	0	8.68	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	731.8	0	BX	0	8.67	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	732.4	0	BX	0	8.66	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	733.0	0	BX	0	8.66	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	733.6	0	BX	0	8.68	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	734.2	0	BX	0	8.67	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	734.8	0	BX	0	8.66	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	735.4	0	BX	0	8.68	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	736.0	0	BX	0	8.67	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	736.6	0	BX	0	8.67	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	737.2	0	BX	0	8.68	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	737.8	0	BX	0	8.70	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	738.4	0	BX	0	8.68	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	739.0	0	BX	0	8.68	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	739.6	0	BX	0	8.68	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	740.2	0	BX	0	8.68	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	740.8	0	BX	0	8.68	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	741.4	0	BX	0	8.68	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	742.0	0	BX	0	8.68	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	742.6	0	BX	0	8.68	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	743.2	0	BX	0	8.68	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	743.8	0	BX	0	8.68	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	744.3	0	BX	0	8.70	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	744.9	0	BX	0	8.71	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	745.5	0	BX	0	8.71	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	746.1	0	BX	0	8.71	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	746.7	0	BX	0	8.72	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	747.3	0	BX	0	8.73	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	747.9	0	BX	0	8.74	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	748.5	0	BX	0	8.75	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	749.1	0	BX	0	8.77	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	749.7	0	BX	0	8.81	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	750.3	0	BX	0	8.81	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	750.9	0	BX	0	8.82	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	751.5	0	BX	0	8.83	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	752.1	0	BX	0	8.84	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	752.7	0	BX	0	8.84	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	753.3	0	BX	0	8.84	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	753.9	0	BX	0	8.84	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	754.5	0	BX	0	8.84	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	755.1	0	BX	0	8.84	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	755.7	0	BX	0	8.84	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	756.2	0	BX	0	8.82	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	756.8	0	BX	0	8.80	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	757.4	0	BX	0	8.77	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	758.0	0	BX	0	8.75	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	758.6	0	BX	0	8.75	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	759.2	0	BX	0	8.75	0
@7353__19961135	002	C	02/12/1996	23:55	52.5281	6.1531	0	759.8	0	BX	0	8.75	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	0.6	0	BX	0	99.90	8
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	1.3	0	BX	0	99.90	8
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	1.9	0	BX	0	99.90	8
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	2.6	0	BX	0	99.90	8
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	3.2	0	BX	0	99.90	
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	3.9	0	BX	0	26.98	
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	4.5	0	BX	0	26.98	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	5.2	0	BX	0	26.97	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	5.8	0	BX	0	26.97	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	6.5	0	BX	0	26.97	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	7.1	0	BX	0	26.96	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	7.8	0	BX	0	26.96	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	8.4	0	BX	0	26.97	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	9.1	0	BX	0	26.97	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	9.7	0	BX	0	26.97	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	10.4	0	BX	0	26.98	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	11.0	0	BX	0	26.97	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	11.6	0	BX	0	26.97	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	12.3	0	BX	0	26.97	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	12.9	0	BX	0	26.97	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	13.6	0	BX	0	26.96	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	14.2	0	BX	0	26.96	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	14.9	0	BX	0	26.96	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	15.5	0	BX	0	26.96	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	16.2	0	BX	0	26.96	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	16.8	0	BX	0	26.96	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	17.5	0	BX	0	26.96	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	18.1	0	BX	0	26.96	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	18.8	0	BX	0	26.96	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	19.4	0	BX	0	26.96	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	20.0	0	BX	0	26.96	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	20.7	0	BX	0	26.96	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	21.3	0	BX	0	26.96	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	22.0	0	BX	0	26.96	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	22.6	0	BX	0	26.96	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	23.3	0	BX	0	26.96	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	23.9	0	BX	0	26.96	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	24.6	0	BX	0	26.96	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	25.2	0	BX	0	26.96	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	25.9	0	BX	0	26.96	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	26.5	0	BX	0	26.95	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	27.1	0	BX	0	26.95	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	27.8	0	BX	0	26.95	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	28.4	0	BX	0	26.95	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	29.1	0	BX	0	26.95	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	29.7	0	BX	0	26.95	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	30.4	0	BX	0	26.95	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	31.0	0	BX	0	26.95	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	31.7	0	BX	0	26.95	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	32.3	0	BX	0	26.95	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	33.0	0	BX	0	26.95	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	33.6	0	BX	0	26.95	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	34.2	0	BX	0	26.95	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	34.9	0	BX	0	26.95	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	35.5	0	BX	0	26.95	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	36.2	0	BX	0	26.95	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	36.8	0	BX	0	26.95	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	37.5	0	BX	0	26.96	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	38.1	0	BX	0	26.95	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	38.8	0	BX	0	26.94	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	39.4	0	BX	0	26.95	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	40.0	0	BX	0	26.95	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	40.7	0	BX	0	26.95	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	41.3	0	BX	0	26.95	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	42.0	0	BX	0	26.95	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	42.6	0	BX	0	26.95	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	43.3	0	BX	0	26.95	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	43.9	0	BX	0	26.95	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	44.6	0	BX	0	26.95	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	45.2	0	BX	0	26.95	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	45.8	0	BX	0	26.95	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	46.5	0	BX	0	26.94	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	47.1	0	BX	0	26.95	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	47.8	0	BX	0	26.95	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	48.4	0	BX	0	26.95	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	49.1	0	BX	0	26.95	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	49.7	0	BX	0	26.95	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	50.4	0	BX	0	26.95	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	51.0	0	BX	0	26.95	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	51.6	0	BX	0	26.95	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	52.3	0	BX	0	26.95	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	52.9	0	BX	0	26.95	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	53.6	0	BX	0	26.95	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	54.2	0	BX	0	26.95	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	54.9	0	BX	0	26.95	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	55.5	0	BX	0	26.95	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	56.1	0	BX	0	26.95	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	56.8	0	BX	0	26.95	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	57.4	0	BX	0	26.95	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	58.1	0	BX	0	26.95	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	58.7	0	BX	0	26.95	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	59.4	0	BX	0	26.95	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	60.0	0	BX	0	26.95	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	60.6	0	BX	0	26.95	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	61.3	0	BX	0	26.95	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	61.9	0	BX	0	26.95	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	62.6	0	BX	0	26.96	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	63.2	0	BX	0	26.95	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	63.9	0	BX	0	26.96	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	64.5	0	BX	0	26.94	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	65.1	0	BX	0	26.96	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	65.8	0	BX	0	26.95	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	66.4	0	BX	0	26.96	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	67.1	0	BX	0	26.95	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	67.7	0	BX	0	26.96	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	68.4	0	BX	0	26.96	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	69.0	0	BX	0	26.96	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	69.6	0	BX	0	26.96	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	70.3	0	BX	0	26.96	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	70.9	0	BX	0	26.96	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	71.6	0	BX	0	26.97	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	72.2	0	BX	0	26.97	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	72.9	0	BX	0	26.98	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	73.5	0	BX	0	26.97	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	74.1	0	BX	0	26.98	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	74.8	0	BX	0	27.02	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	75.4	0	BX	0	27.05	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	76.1	0	BX	0	27.09	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	76.7	0	BX	0	27.09	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	77.4	0	BX	0	27.11	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	78.0	0	BX	0	27.12	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	78.6	0	BX	0	27.15	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	79.3	0	BX	0	27.17	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	79.9	0	BX	0	27.19	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	80.6	0	BX	0	27.19	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	81.2	0	BX	0	27.20	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	81.8	0	BX	0	27.19	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	82.5	0	BX	0	27.19	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	83.1	0	BX	0	27.19	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	83.8	0	BX	0	27.18	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	84.4	0	BX	0	27.16	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	85.1	0	BX	0	27.14	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	85.7	0	BX	0	27.15	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	86.3	0	BX	0	27.11	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	87.0	0	BX	0	27.04	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	87.6	0	BX	0	26.91	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	88.3	0	BX	0	26.75	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	88.9	0	BX	0	26.67	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	89.5	0	BX	0	26.48	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	90.2	0	BX	0	25.99	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	90.8	0	BX	0	25.28	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	91.5	0	BX	0	25.09	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	92.1	0	BX	0	24.95	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	92.7	0	BX	0	24.80	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	93.4	0	BX	0	24.57	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	94.0	0	BX	0	24.42	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	94.7	0	BX	0	24.38	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	95.3	0	BX	0	24.29	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	96.0	0	BX	0	24.02	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	96.6	0	BX	0	23.83	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	97.2	0	BX	0	23.76	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	97.9	0	BX	0	23.71	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	98.5	0	BX	0	23.59	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	99.2	0	BX	0	23.48	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	99.8	0	BX	0	23.41	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	100.4	0	BX	0	23.32	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	101.1	0	BX	0	23.15	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	101.7	0	BX	0	22.78	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	102.4	0	BX	0	22.53	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	103.0	0	BX	0	22.44	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	103.6	0	BX	0	22.38	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	104.3	0	BX	0	22.31	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	104.9	0	BX	0	22.23	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	105.6	0	BX	0	22.19	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	106.2	0	BX	0	22.11	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	106.8	0	BX	0	22.05	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	107.5	0	BX	0	21.98	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	108.1	0	BX	0	21.87	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	108.8	0	BX	0	21.65	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	109.4	0	BX	0	21.48	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	110.0	0	BX	0	21.37	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	110.7	0	BX	0	21.24	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	111.3	0	BX	0	21.17	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	112.0	0	BX	0	21.14	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	112.6	0	BX	0	21.08	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	113.2	0	BX	0	20.96	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	113.9	0	BX	0	20.92	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	114.5	0	BX	0	20.86	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	115.2	0	BX	0	20.78	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	115.8	0	BX	0	20.66	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	116.4	0	BX	0	20.46	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	117.1	0	BX	0	20.30	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	117.7	0	BX	0	20.01	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	118.4	0	BX	0	19.73	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	119.0	0	BX	0	19.62	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	119.6	0	BX	0	19.55	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	120.3	0	BX	0	19.53	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	120.9	0	BX	0	19.50	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	121.5	0	BX	0	19.47	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	122.2	0	BX	0	19.40	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	122.8	0	BX	0	19.29	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	123.5	0	BX	0	19.02	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	124.1	0	BX	0	18.92	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	124.7	0	BX	0	18.88	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	125.4	0	BX	0	18.86	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	126.0	0	BX	0	18.70	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	126.7	0	BX	0	18.55	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	127.3	0	BX	0	18.51	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	127.9	0	BX	0	18.48	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	128.6	0	BX	0	18.47	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	129.2	0	BX	0	18.45	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	129.9	0	BX	0	18.45	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	130.5	0	BX	0	18.42	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	131.1	0	BX	0	18.40	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	131.8	0	BX	0	18.25	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	132.4	0	BX	0	18.15	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	133.0	0	BX	0	18.04	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	133.7	0	BX	0	17.95	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	134.3	0	BX	0	17.89	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	135.0	0	BX	0	17.82	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	135.6	0	BX	0	17.77	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	136.2	0	BX	0	17.71	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	136.9	0	BX	0	17.61	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	137.5	0	BX	0	17.58	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	138.2	0	BX	0	17.57	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	138.8	0	BX	0	17.54	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	139.4	0	BX	0	17.51	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	140.1	0	BX	0	17.48	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	140.7	0	BX	0	17.46	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	141.3	0	BX	0	17.43	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	142.0	0	BX	0	17.42	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	142.6	0	BX	0	17.43	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	143.3	0	BX	0	17.37	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	143.9	0	BX	0	17.33	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	144.5	0	BX	0	17.28	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	145.2	0	BX	0	17.23	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	145.8	0	BX	0	17.15	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	146.4	0	BX	0	17.05	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	147.1	0	BX	0	16.91	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	147.7	0	BX	0	16.84	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	148.4	0	BX	0	16.83	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	149.0	0	BX	0	16.80	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	149.6	0	BX	0	16.76	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	150.3	0	BX	0	16.72	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	150.9	0	BX	0	16.71	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	151.5	0	BX	0	16.70	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	152.2	0	BX	0	16.59	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	152.8	0	BX	0	16.53	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	153.4	0	BX	0	16.50	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	154.1	0	BX	0	16.46	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	154.7	0	BX	0	16.44	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	155.4	0	BX	0	16.42	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	156.0	0	BX	0	16.38	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	156.6	0	BX	0	16.30	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	157.3	0	BX	0	16.26	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	157.9	0	BX	0	16.24	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	158.5	0	BX	0	16.22	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	159.2	0	BX	0	16.22	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	159.8	0	BX	0	16.21	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	160.5	0	BX	0	16.19	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	161.1	0	BX	0	16.18	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	161.7	0	BX	0	16.16	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	162.4	0	BX	0	16.14	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	163.0	0	BX	0	16.11	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	163.6	0	BX	0	16.10	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	164.3	0	BX	0	16.07	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	164.9	0	BX	0	16.05	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	165.5	0	BX	0	16.04	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	166.2	0	BX	0	16.03	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	166.8	0	BX	0	16.01	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	167.4	0	BX	0	16.01	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	168.1	0	BX	0	15.99	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	168.7	0	BX	0	15.98	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	169.4	0	BX	0	15.95	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	170.0	0	BX	0	15.90	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	170.6	0	BX	0	15.79	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	171.3	0	BX	0	15.74	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	171.9	0	BX	0	15.72	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	172.5	0	BX	0	15.70	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	173.2	0	BX	0	15.68	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	173.8	0	BX	0	15.65	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	174.4	0	BX	0	15.61	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	175.1	0	BX	0	15.54	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	175.7	0	BX	0	15.50	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	176.3	0	BX	0	15.46	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	177.0	0	BX	0	15.39	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	177.6	0	BX	0	15.33	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	178.3	0	BX	0	15.30	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	178.9	0	BX	0	15.29	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	179.5	0	BX	0	15.27	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	180.2	0	BX	0	15.26	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	180.8	0	BX	0	15.25	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	181.4	0	BX	0	15.25	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	182.1	0	BX	0	15.25	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	182.7	0	BX	0	15.25	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	183.3	0	BX	0	15.24	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	184.0	0	BX	0	15.22	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	184.6	0	BX	0	15.20	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	185.2	0	BX	0	15.18	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	185.9	0	BX	0	15.16	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	186.5	0	BX	0	15.14	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	187.1	0	BX	0	15.12	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	187.8	0	BX	0	15.11	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	188.4	0	BX	0	15.10	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	189.0	0	BX	0	15.09	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	189.7	0	BX	0	15.08	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	190.3	0	BX	0	15.05	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	190.9	0	BX	0	15.02	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	191.6	0	BX	0	14.95	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	192.2	0	BX	0	14.90	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	192.9	0	BX	0	14.89	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	193.5	0	BX	0	14.88	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	194.1	0	BX	0	14.85	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	194.8	0	BX	0	14.84	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	195.4	0	BX	0	14.81	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	196.0	0	BX	0	14.77	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	196.7	0	BX	0	14.79	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	197.3	0	BX	0	14.79	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	197.9	0	BX	0	14.80	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	198.6	0	BX	0	14.78	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	199.2	0	BX	0	14.77	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	199.8	0	BX	0	14.74	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	200.5	0	BX	0	14.70	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	201.1	0	BX	0	14.67	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	201.7	0	BX	0	14.63	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	202.4	0	BX	0	14.59	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	203.0	0	BX	0	14.55	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	203.6	0	BX	0	14.53	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	204.3	0	BX	0	14.49	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	204.9	0	BX	0	14.43	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	205.5	0	BX	0	14.37	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	206.2	0	BX	0	14.35	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	206.8	0	BX	0	14.33	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	207.4	0	BX	0	14.31	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	208.1	0	BX	0	14.28	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	208.7	0	BX	0	14.29	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	209.3	0	BX	0	14.24	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	210.0	0	BX	0	14.20	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	210.6	0	BX	0	14.15	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	211.2	0	BX	0	14.12	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	211.9	0	BX	0	14.10	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	212.5	0	BX	0	14.08	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	213.1	0	BX	0	14.05	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	213.8	0	BX	0	13.99	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	214.4	0	BX	0	13.94	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	215.0	0	BX	0	13.90	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	215.7	0	BX	0	13.85	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	216.3	0	BX	0	13.80	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	216.9	0	BX	0	13.77	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	217.6	0	BX	0	13.74	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	218.2	0	BX	0	13.72	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	218.8	0	BX	0	13.72	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	219.4	0	BX	0	13.70	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	220.1	0	BX	0	13.69	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	220.7	0	BX	0	13.69	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	221.3	0	BX	0	13.68	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	222.0	0	BX	0	13.67	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	222.6	0	BX	0	13.67	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	223.2	0	BX	0	13.66	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	223.9	0	BX	0	13.66	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	224.5	0	BX	0	13.64	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	225.1	0	BX	0	13.62	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	225.8	0	BX	0	13.58	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	226.4	0	BX	0	13.56	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	227.0	0	BX	0	13.51	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	227.7	0	BX	0	13.47	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	228.3	0	BX	0	13.40	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	228.9	0	BX	0	13.33	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	229.6	0	BX	0	13.30	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	230.2	0	BX	0	13.26	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	230.8	0	BX	0	13.25	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	231.5	0	BX	0	13.23	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	232.1	0	BX	0	13.22	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	232.7	0	BX	0	13.20	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	233.4	0	BX	0	13.18	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	234.0	0	BX	0	13.17	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	234.6	0	BX	0	13.13	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	235.2	0	BX	0	13.13	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	235.9	0	BX	0	13.12	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	236.5	0	BX	0	13.12	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	237.1	0	BX	0	13.10	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	237.8	0	BX	0	13.09	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	238.4	0	BX	0	13.07	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	239.0	0	BX	0	13.06	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	239.7	0	BX	0	13.05	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	240.3	0	BX	0	13.05	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	240.9	0	BX	0	13.04	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	241.6	0	BX	0	13.03	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	242.2	0	BX	0	13.01	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	242.8	0	BX	0	12.98	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	243.4	0	BX	0	12.96	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	244.1	0	BX	0	12.90	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	244.7	0	BX	0	12.85	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	245.3	0	BX	0	12.81	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	246.0	0	BX	0	12.80	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	246.6	0	BX	0	12.81	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	247.2	0	BX	0	12.80	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	247.9	0	BX	0	12.80	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	248.5	0	BX	0	12.78	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	249.1	0	BX	0	12.76	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	249.8	0	BX	0	12.75	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	250.4	0	BX	0	12.75	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	251.0	0	BX	0	12.73	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	251.6	0	BX	0	12.70	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	252.3	0	BX	0	12.68	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	252.9	0	BX	0	12.66	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	253.5	0	BX	0	12.63	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	254.2	0	BX	0	12.60	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	254.8	0	BX	0	12.56	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	255.4	0	BX	0	12.51	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	256.1	0	BX	0	12.50	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	256.7	0	BX	0	12.50	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	257.3	0	BX	0	12.51	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	257.9	0	BX	0	12.51	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	258.6	0	BX	0	12.51	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	259.2	0	BX	0	12.51	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	259.8	0	BX	0	12.51	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	260.5	0	BX	0	12.52	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	261.1	0	BX	0	12.53	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	261.7	0	BX	0	12.54	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	262.4	0	BX	0	12.53	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	263.0	0	BX	0	12.51	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	263.6	0	BX	0	12.51	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	264.2	0	BX	0	12.51	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	264.9	0	BX	0	12.50	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	265.5	0	BX	0	12.51	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	266.1	0	BX	0	12.50	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	266.8	0	BX	0	12.50	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	267.4	0	BX	0	12.50	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	268.0	0	BX	0	12.51	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	268.6	0	BX	0	12.55	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	269.3	0	BX	0	12.59	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	269.9	0	BX	0	12.59	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	270.5	0	BX	0	12.59	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	271.2	0	BX	0	12.60	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	271.8	0	BX	0	12.60	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	272.4	0	BX	0	12.60	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	273.0	0	BX	0	12.52	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	273.7	0	BX	0	12.50	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	274.3	0	BX	0	12.50	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	274.9	0	BX	0	12.51	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	275.6	0	BX	0	12.50	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	276.2	0	BX	0	12.49	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	276.8	0	BX	0	12.46	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	277.4	0	BX	0	12.45	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	278.1	0	BX	0	12.44	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	278.7	0	BX	0	12.45	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	279.3	0	BX	0	12.47	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	280.0	0	BX	0	12.49	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	280.6	0	BX	0	12.50	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	281.2	0	BX	0	12.52	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	281.8	0	BX	0	12.51	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	282.5	0	BX	0	12.51	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	283.1	0	BX	0	12.50	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	283.7	0	BX	0	12.47	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	284.4	0	BX	0	12.46	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	285.0	0	BX	0	12.41	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	285.6	0	BX	0	12.39	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	286.2	0	BX	0	12.38	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	286.9	0	BX	0	12.36	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	287.5	0	BX	0	12.36	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	288.1	0	BX	0	12.36	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	288.7	0	BX	0	12.37	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	289.4	0	BX	0	12.40	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	290.0	0	BX	0	12.43	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	290.6	0	BX	0	12.45	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	291.3	0	BX	0	12.48	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	291.9	0	BX	0	12.53	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	292.5	0	BX	0	12.54	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	293.1	0	BX	0	12.57	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	293.8	0	BX	0	12.60	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	294.4	0	BX	0	12.70	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	295.0	0	BX	0	12.71	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	295.7	0	BX	0	12.71	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	296.3	0	BX	0	12.71	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	296.9	0	BX	0	12.78	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	297.5	0	BX	0	12.81	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	298.2	0	BX	0	12.83	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	298.8	0	BX	0	12.84	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	299.4	0	BX	0	12.92	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	300.0	0	BX	0	12.99	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	300.7	0	BX	0	13.06	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	301.3	0	BX	0	13.11	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	301.9	0	BX	0	13.07	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	302.5	0	BX	0	13.05	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	303.2	0	BX	0	13.12	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	303.8	0	BX	0	13.13	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	304.4	0	BX	0	13.16	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	305.1	0	BX	0	13.18	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	305.7	0	BX	0	13.18	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	306.3	0	BX	0	13.18	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	306.9	0	BX	0	13.16	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	307.6	0	BX	0	13.18	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	308.2	0	BX	0	13.21	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	308.8	0	BX	0	13.26	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	309.4	0	BX	0	13.28	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	310.1	0	BX	0	13.29	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	310.7	0	BX	0	13.28	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	311.3	0	BX	0	13.27	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	311.9	0	BX	0	13.25	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	312.6	0	BX	0	13.22	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	313.2	0	BX	0	13.18	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	313.8	0	BX	0	13.15	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	314.4	0	BX	0	13.14	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	315.1	0	BX	0	13.11	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	315.7	0	BX	0	13.10	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	316.3	0	BX	0	13.09	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	316.9	0	BX	0	13.09	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	317.6	0	BX	0	13.08	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	318.2	0	BX	0	13.09	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	318.8	0	BX	0	13.08	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	319.5	0	BX	0	13.08	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	320.1	0	BX	0	13.08	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	320.7	0	BX	0	13.07	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	321.3	0	BX	0	13.07	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	322.0	0	BX	0	13.07	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	322.6	0	BX	0	13.06	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	323.2	0	BX	0	13.05	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	323.8	0	BX	0	13.05	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	324.5	0	BX	0	13.05	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	325.1	0	BX	0	13.05	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	325.7	0	BX	0	13.05	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	326.3	0	BX	0	13.05	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	327.0	0	BX	0	13.04	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	327.6	0	BX	0	13.04	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	328.2	0	BX	0	13.04	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	328.8	0	BX	0	13.01	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	329.5	0	BX	0	13.01	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	330.1	0	BX	0	12.98	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	330.7	0	BX	0	12.97	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	331.3	0	BX	0	12.96	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	332.0	0	BX	0	12.96	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	332.6	0	BX	0	12.92	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	333.2	0	BX	0	12.91	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	333.8	0	BX	0	12.91	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	334.5	0	BX	0	12.91	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	335.1	0	BX	0	12.91	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	335.7	0	BX	0	12.91	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	336.3	0	BX	0	12.91	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	336.9	0	BX	0	12.91	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	337.6	0	BX	0	12.90	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	338.2	0	BX	0	12.90	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	338.8	0	BX	0	12.89	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	339.4	0	BX	0	12.88	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	340.1	0	BX	0	12.86	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	340.7	0	BX	0	12.84	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	341.3	0	BX	0	12.79	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	341.9	0	BX	0	12.78	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	342.6	0	BX	0	12.77	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	343.2	0	BX	0	12.74	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	343.8	0	BX	0	12.72	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	344.4	0	BX	0	12.72	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	345.1	0	BX	0	12.69	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	345.7	0	BX	0	12.63	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	346.3	0	BX	0	12.57	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	346.9	0	BX	0	12.54	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	347.6	0	BX	0	12.54	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	348.2	0	BX	0	12.52	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	348.8	0	BX	0	12.44	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	349.4	0	BX	0	12.40	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	350.0	0	BX	0	12.42	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	350.7	0	BX	0	12.43	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	351.3	0	BX	0	12.43	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	351.9	0	BX	0	12.41	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	352.5	0	BX	0	12.36	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	353.2	0	BX	0	12.30	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	353.8	0	BX	0	12.27	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	354.4	0	BX	0	12.26	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	355.0	0	BX	0	12.26	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	355.7	0	BX	0	12.11	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	356.3	0	BX	0	12.06	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	356.9	0	BX	0	12.04	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	357.5	0	BX	0	12.02	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	358.2	0	BX	0	12.02	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	358.8	0	BX	0	12.01	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	359.4	0	BX	0	12.01	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	360.0	0	BX	0	12.01	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	360.6	0	BX	0	11.89	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	361.3	0	BX	0	11.60	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	361.9	0	BX	0	11.54	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	362.5	0	BX	0	11.53	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	363.1	0	BX	0	11.53	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	363.8	0	BX	0	11.53	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	364.4	0	BX	0	11.53	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	365.0	0	BX	0	11.53	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	365.6	0	BX	0	11.53	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	366.2	0	BX	0	11.53	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	366.9	0	BX	0	11.52	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	367.5	0	BX	0	11.53	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	368.1	0	BX	0	11.53	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	368.7	0	BX	0	11.46	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	369.4	0	BX	0	11.17	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	370.0	0	BX	0	11.10	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	370.6	0	BX	0	11.06	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	371.2	0	BX	0	11.05	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	371.8	0	BX	0	11.04	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	372.5	0	BX	0	11.05	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	373.1	0	BX	0	11.05	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	373.7	0	BX	0	11.05	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	374.3	0	BX	0	11.04	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	375.0	0	BX	0	11.04	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	375.6	0	BX	0	11.03	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	376.2	0	BX	0	11.01	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	376.8	0	BX	0	11.00	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	377.4	0	BX	0	10.98	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	378.1	0	BX	0	10.94	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	378.7	0	BX	0	10.92	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	379.3	0	BX	0	10.88	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	379.9	0	BX	0	10.83	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	380.5	0	BX	0	10.80	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	381.2	0	BX	0	10.80	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	381.8	0	BX	0	10.80	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	382.4	0	BX	0	10.80	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	383.0	0	BX	0	10.81	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	383.7	0	BX	0	10.81	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	384.3	0	BX	0	10.79	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	384.9	0	BX	0	10.81	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	385.5	0	BX	0	10.81	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	386.1	0	BX	0	10.81	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	386.8	0	BX	0	10.81	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	387.4	0	BX	0	10.82	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	388.0	0	BX	0	10.81	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	388.6	0	BX	0	10.82	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	389.2	0	BX	0	10.81	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	389.9	0	BX	0	10.81	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	390.5	0	BX	0	10.81	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	391.1	0	BX	0	10.81	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	391.7	0	BX	0	10.81	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	392.3	0	BX	0	10.81	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	393.0	0	BX	0	10.81	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	393.6	0	BX	0	10.81	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	394.2	0	BX	0	10.83	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	394.8	0	BX	0	10.84	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	395.4	0	BX	0	10.85	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	396.1	0	BX	0	10.87	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	396.7	0	BX	0	10.86	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	397.3	0	BX	0	10.87	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	397.9	0	BX	0	10.87	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	398.5	0	BX	0	10.88	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	399.2	0	BX	0	10.88	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	399.8	0	BX	0	10.89	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	400.4	0	BX	0	10.90	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	401.0	0	BX	0	10.90	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	401.6	0	BX	0	10.90	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	402.3	0	BX	0	10.91	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	402.9	0	BX	0	10.91	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	403.5	0	BX	0	10.91	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	404.1	0	BX	0	10.91	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	404.7	0	BX	0	10.92	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	405.4	0	BX	0	10.91	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	406.0	0	BX	0	10.91	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	406.6	0	BX	0	10.91	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	407.2	0	BX	0	10.91	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	407.8	0	BX	0	10.90	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	408.5	0	BX	0	10.88	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	409.1	0	BX	0	10.87	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	409.7	0	BX	0	10.86	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	410.3	0	BX	0	10.87	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	410.9	0	BX	0	10.87	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	411.6	0	BX	0	10.87	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	412.2	0	BX	0	10.86	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	412.8	0	BX	0	10.86	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	413.4	0	BX	0	10.86	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	414.0	0	BX	0	10.88	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	414.6	0	BX	0	10.89	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	415.3	0	BX	0	10.90	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	415.9	0	BX	0	10.89	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	416.5	0	BX	0	10.90	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	417.1	0	BX	0	10.91	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	417.7	0	BX	0	10.91	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	418.4	0	BX	0	10.90	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	419.0	0	BX	0	10.88	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	419.6	0	BX	0	10.88	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	420.2	0	BX	0	10.90	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	420.8	0	BX	0	10.91	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	421.5	0	BX	0	10.92	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	422.1	0	BX	0	10.92	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	422.7	0	BX	0	10.92	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	423.3	0	BX	0	10.94	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	423.9	0	BX	0	10.94	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	424.5	0	BX	0	10.94	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	425.2	0	BX	0	10.92	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	425.8	0	BX	0	10.93	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	426.4	0	BX	0	10.93	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	427.0	0	BX	0	10.95	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	427.6	0	BX	0	10.95	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	428.3	0	BX	0	10.92	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	428.9	0	BX	0	10.90	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	429.5	0	BX	0	10.90	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	430.1	0	BX	0	10.89	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	430.7	0	BX	0	10.89	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	431.3	0	BX	0	10.90	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	432.0	0	BX	0	10.90	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	432.6	0	BX	0	10.90	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	433.2	0	BX	0	10.89	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	433.8	0	BX	0	10.89	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	434.4	0	BX	0	10.89	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	435.0	0	BX	0	10.87	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	435.7	0	BX	0	10.89	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	436.3	0	BX	0	10.88	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	436.9	0	BX	0	10.88	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	437.5	0	BX	0	10.87	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	438.1	0	BX	0	10.86	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	438.8	0	BX	0	10.87	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	439.4	0	BX	0	10.87	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	440.0	0	BX	0	10.83	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	440.6	0	BX	0	10.82	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	441.2	0	BX	0	10.81	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	441.8	0	BX	0	10.78	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	442.5	0	BX	0	10.77	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	443.1	0	BX	0	10.76	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	443.7	0	BX	0	10.76	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	444.3	0	BX	0	10.76	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	444.9	0	BX	0	10.75	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	445.5	0	BX	0	10.70	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	446.2	0	BX	0	10.67	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	446.8	0	BX	0	10.65	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	447.4	0	BX	0	10.65	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	448.0	0	BX	0	10.65	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	448.6	0	BX	0	10.65	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	449.2	0	BX	0	10.64	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	449.9	0	BX	0	10.62	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	450.5	0	BX	0	10.61	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	451.1	0	BX	0	10.61	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	451.7	0	BX	0	10.60	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	452.3	0	BX	0	10.61	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	452.9	0	BX	0	10.60	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	453.6	0	BX	0	10.60	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	454.2	0	BX	0	10.60	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	454.8	0	BX	0	10.60	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	455.4	0	BX	0	10.60	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	456.0	0	BX	0	10.59	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	456.6	0	BX	0	10.59	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	457.3	0	BX	0	10.59	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	457.9	0	BX	0	10.58	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	458.5	0	BX	0	10.57	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	459.1	0	BX	0	10.54	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	459.7	0	BX	0	10.50	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	460.3	0	BX	0	10.50	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	460.9	0	BX	0	10.50	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	461.6	0	BX	0	10.50	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	462.2	0	BX	0	10.49	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	462.8	0	BX	0	10.48	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	463.4	0	BX	0	10.48	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	464.0	0	BX	0	10.47	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	464.6	0	BX	0	10.47	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	465.3	0	BX	0	10.47	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	465.9	0	BX	0	10.47	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	466.5	0	BX	0	10.46	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	467.1	0	BX	0	10.47	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	467.7	0	BX	0	10.47	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	468.3	0	BX	0	10.47	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	468.9	0	BX	0	10.47	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	469.6	0	BX	0	10.47	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	470.2	0	BX	0	10.47	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	470.8	0	BX	0	10.47	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	471.4	0	BX	0	10.47	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	472.0	0	BX	0	10.46	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	472.6	0	BX	0	10.45	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	473.3	0	BX	0	10.44	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	473.9	0	BX	0	10.46	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	474.5	0	BX	0	10.45	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	475.1	0	BX	0	10.45	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	475.7	0	BX	0	10.45	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	476.3	0	BX	0	10.44	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	476.9	0	BX	0	10.43	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	477.6	0	BX	0	10.45	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	478.2	0	BX	0	10.45	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	478.8	0	BX	0	10.45	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	479.4	0	BX	0	10.46	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	480.0	0	BX	0	10.45	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	480.6	0	BX	0	10.45	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	481.2	0	BX	0	10.45	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	481.9	0	BX	0	10.46	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	482.5	0	BX	0	10.48	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	483.1	0	BX	0	10.50	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	483.7	0	BX	0	10.51	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	484.3	0	BX	0	10.53	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	484.9	0	BX	0	10.53	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	485.5	0	BX	0	10.53	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	486.2	0	BX	0	10.54	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	486.8	0	BX	0	10.60	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	487.4	0	BX	0	10.62	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	488.0	0	BX	0	10.64	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	488.6	0	BX	0	10.64	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	489.2	0	BX	0	10.65	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	489.8	0	BX	0	10.65	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	490.4	0	BX	0	10.66	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	491.1	0	BX	0	10.68	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	491.7	0	BX	0	10.69	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	492.3	0	BX	0	10.72	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	492.9	0	BX	0	10.75	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	493.5	0	BX	0	10.76	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	494.1	0	BX	0	10.83	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	494.7	0	BX	0	10.86	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	495.4	0	BX	0	10.87	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	496.0	0	BX	0	10.88	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	496.6	0	BX	0	10.87	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	497.2	0	BX	0	10.87	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	497.8	0	BX	0	10.87	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	498.4	0	BX	0	10.87	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	499.0	0	BX	0	10.87	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	499.6	0	BX	0	10.86	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	500.3	0	BX	0	10.86	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	500.9	0	BX	0	10.86	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	501.5	0	BX	0	10.86	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	502.1	0	BX	0	10.86	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	502.7	0	BX	0	10.86	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	503.3	0	BX	0	10.86	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	503.9	0	BX	0	10.86	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	504.5	0	BX	0	10.86	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	505.2	0	BX	0	10.86	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	505.8	0	BX	0	10.86	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	506.4	0	BX	0	10.85	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	507.0	0	BX	0	10.85	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	507.6	0	BX	0	10.86	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	508.2	0	BX	0	10.85	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	508.8	0	BX	0	10.86	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	509.4	0	BX	0	10.86	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	510.1	0	BX	0	10.86	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	510.7	0	BX	0	10.86	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	511.3	0	BX	0	10.86	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	511.9	0	BX	0	10.85	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	512.5	0	BX	0	10.84	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	513.1	0	BX	0	10.82	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	513.7	0	BX	0	10.82	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	514.3	0	BX	0	10.82	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	515.0	0	BX	0	10.84	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	515.6	0	BX	0	10.84	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	516.2	0	BX	0	10.83	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	516.8	0	BX	0	10.83	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	517.4	0	BX	0	10.84	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	518.0	0	BX	0	10.84	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	518.6	0	BX	0	10.84	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	519.2	0	BX	0	10.84	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	519.9	0	BX	0	10.84	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	520.5	0	BX	0	10.85	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	521.1	0	BX	0	10.88	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	521.7	0	BX	0	10.88	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	522.3	0	BX	0	10.88	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	522.9	0	BX	0	10.88	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	523.5	0	BX	0	10.89	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	524.1	0	BX	0	10.88	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	524.7	0	BX	0	10.88	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	525.4	0	BX	0	10.85	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	526.0	0	BX	0	10.86	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	526.6	0	BX	0	10.82	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	527.2	0	BX	0	10.80	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	527.8	0	BX	0	10.79	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	528.4	0	BX	0	10.78	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	529.0	0	BX	0	10.78	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	529.6	0	BX	0	10.77	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	530.2	0	BX	0	10.72	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	530.9	0	BX	0	10.71	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	531.5	0	BX	0	10.68	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	532.1	0	BX	0	10.71	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	532.7	0	BX	0	10.71	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	533.3	0	BX	0	10.71	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	533.9	0	BX	0	10.71	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	534.5	0	BX	0	10.71	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	535.1	0	BX	0	10.71	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	535.7	0	BX	0	10.71	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	536.3	0	BX	0	10.71	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	537.0	0	BX	0	10.71	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	537.6	0	BX	0	10.71	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	538.2	0	BX	0	10.71	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	538.8	0	BX	0	10.71	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	539.4	0	BX	0	10.71	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	540.0	0	BX	0	10.71	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	540.6	0	BX	0	10.71	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	541.2	0	BX	0	10.68	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	541.8	0	BX	0	10.66	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	542.4	0	BX	0	10.64	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	543.1	0	BX	0	10.64	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	543.7	0	BX	0	10.64	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	544.3	0	BX	0	10.64	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	544.9	0	BX	0	10.63	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	545.5	0	BX	0	10.62	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	546.1	0	BX	0	10.62	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	546.7	0	BX	0	10.61	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	547.3	0	BX	0	10.61	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	547.9	0	BX	0	10.60	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	548.5	0	BX	0	10.59	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	549.2	0	BX	0	10.60	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	549.8	0	BX	0	10.60	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	550.4	0	BX	0	10.60	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	551.0	0	BX	0	10.60	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	551.6	0	BX	0	10.57	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	552.2	0	BX	0	10.55	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	552.8	0	BX	0	10.50	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	553.4	0	BX	0	10.48	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	554.0	0	BX	0	10.47	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	554.6	0	BX	0	10.46	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	555.2	0	BX	0	10.44	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	555.9	0	BX	0	10.44	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	556.5	0	BX	0	10.44	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	557.1	0	BX	0	10.44	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	557.7	0	BX	0	10.44	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	558.3	0	BX	0	10.42	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	558.9	0	BX	0	10.40	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	559.5	0	BX	0	10.39	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	560.1	0	BX	0	10.37	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	560.7	0	BX	0	10.37	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	561.3	0	BX	0	10.37	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	561.9	0	BX	0	10.37	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	562.6	0	BX	0	10.33	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	563.2	0	BX	0	10.32	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	563.8	0	BX	0	10.32	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	564.4	0	BX	0	10.32	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	565.0	0	BX	0	10.32	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	565.6	0	BX	0	10.32	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	566.2	0	BX	0	10.32	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	566.8	0	BX	0	10.32	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	567.4	0	BX	0	10.32	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	568.0	0	BX	0	10.32	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	568.6	0	BX	0	10.31	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	569.2	0	BX	0	10.31	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	569.8	0	BX	0	10.31	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	570.5	0	BX	0	10.30	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	571.1	0	BX	0	10.31	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	571.7	0	BX	0	10.31	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	572.3	0	BX	0	10.31	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	572.9	0	BX	0	10.30	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	573.5	0	BX	0	10.30	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	574.1	0	BX	0	10.30	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	574.7	0	BX	0	10.31	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	575.3	0	BX	0	10.30	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	575.9	0	BX	0	10.30	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	576.5	0	BX	0	10.31	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	577.1	0	BX	0	10.31	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	577.7	0	BX	0	10.30	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	578.4	0	BX	0	10.31	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	579.0	0	BX	0	10.31	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	579.6	0	BX	0	10.31	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	580.2	0	BX	0	10.33	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	580.8	0	BX	0	10.31	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	581.4	0	BX	0	10.31	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	582.0	0	BX	0	10.31	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	582.6	0	BX	0	10.30	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	583.2	0	BX	0	10.30	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	583.8	0	BX	0	10.30	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	584.4	0	BX	0	10.30	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	585.0	0	BX	0	10.30	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	585.6	0	BX	0	10.30	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	586.2	0	BX	0	10.30	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	586.9	0	BX	0	10.30	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	587.5	0	BX	0	10.29	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	588.1	0	BX	0	10.30	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	588.7	0	BX	0	10.29	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	589.3	0	BX	0	10.28	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	589.9	0	BX	0	10.29	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	590.5	0	BX	0	10.29	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	591.1	0	BX	0	10.28	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	591.7	0	BX	0	10.27	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	592.3	0	BX	0	10.27	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	592.9	0	BX	0	10.26	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	593.5	0	BX	0	10.26	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	594.1	0	BX	0	10.25	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	594.7	0	BX	0	10.25	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	595.3	0	BX	0	10.24	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	596.0	0	BX	0	10.12	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	596.6	0	BX	0	10.10	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	597.2	0	BX	0	10.09	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	597.8	0	BX	0	10.02	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	598.4	0	BX	0	9.99	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	599.0	0	BX	0	9.98	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	599.6	0	BX	0	9.98	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	600.2	0	BX	0	9.98	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	600.8	0	BX	0	9.98	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	601.4	0	BX	0	9.97	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	602.0	0	BX	0	9.71	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	602.6	0	BX	0	9.62	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	603.2	0	BX	0	9.61	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	603.8	0	BX	0	9.61	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	604.4	0	BX	0	9.61	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	605.0	0	BX	0	9.61	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	605.6	0	BX	0	9.61	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	606.3	0	BX	0	9.61	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	606.9	0	BX	0	9.61	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	607.5	0	BX	0	9.62	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	608.1	0	BX	0	9.62	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	608.7	0	BX	0	9.62	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	609.3	0	BX	0	9.62	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	609.9	0	BX	0	9.62	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	610.5	0	BX	0	9.61	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	611.1	0	BX	0	9.62	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	611.7	0	BX	0	9.62	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	612.3	0	BX	0	9.61	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	612.9	0	BX	0	9.61	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	613.5	0	BX	0	9.61	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	614.1	0	BX	0	9.61	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	614.7	0	BX	0	9.61	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	615.3	0	BX	0	9.60	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	615.9	0	BX	0	9.60	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	616.5	0	BX	0	9.60	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	617.1	0	BX	0	9.59	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	617.7	0	BX	0	9.58	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	618.3	0	BX	0	9.56	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	619.0	0	BX	0	9.54	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	619.6	0	BX	0	9.52	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	620.2	0	BX	0	9.51	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	620.8	0	BX	0	9.50	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	621.4	0	BX	0	9.49	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	622.0	0	BX	0	9.49	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	622.6	0	BX	0	9.48	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	623.2	0	BX	0	9.45	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	623.8	0	BX	0	9.43	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	624.4	0	BX	0	9.42	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	625.0	0	BX	0	9.42	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	625.6	0	BX	0	9.42	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	626.2	0	BX	0	9.42	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	626.8	0	BX	0	9.42	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	627.4	0	BX	0	9.41	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	628.0	0	BX	0	9.41	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	628.6	0	BX	0	9.41	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	629.2	0	BX	0	9.41	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	629.8	0	BX	0	9.41	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	630.4	0	BX	0	9.38	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	631.0	0	BX	0	9.36	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	631.6	0	BX	0	9.35	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	632.2	0	BX	0	9.32	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	632.8	0	BX	0	9.32	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	633.4	0	BX	0	9.32	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	634.1	0	BX	0	9.32	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	634.7	0	BX	0	9.32	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	635.3	0	BX	0	9.32	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	635.9	0	BX	0	9.32	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	636.5	0	BX	0	9.32	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	637.1	0	BX	0	9.32	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	637.7	0	BX	0	9.32	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	638.3	0	BX	0	9.32	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	638.9	0	BX	0	9.32	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	639.5	0	BX	0	9.32	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	640.1	0	BX	0	9.32	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	640.7	0	BX	0	9.32	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	641.3	0	BX	0	9.32	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	641.9	0	BX	0	9.32	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	642.5	0	BX	0	9.32	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	643.1	0	BX	0	9.32	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	643.7	0	BX	0	9.32	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	644.3	0	BX	0	9.32	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	644.9	0	BX	0	9.32	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	645.5	0	BX	0	9.32	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	646.1	0	BX	0	9.32	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	646.7	0	BX	0	9.32	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	647.3	0	BX	0	9.32	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	647.9	0	BX	0	9.32	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	648.5	0	BX	0	9.33	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	649.1	0	BX	0	9.33	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	649.7	0	BX	0	9.33	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	650.3	0	BX	0	9.33	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	650.9	0	BX	0	9.32	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	651.5	0	BX	0	9.33	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	652.1	0	BX	0	9.32	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	652.7	0	BX	0	9.32	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	653.3	0	BX	0	9.32	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	653.9	0	BX	0	9.32	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	654.5	0	BX	0	9.32	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	655.1	0	BX	0	9.31	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	655.7	0	BX	0	9.31	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	656.3	0	BX	0	9.30	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	657.0	0	BX	0	9.30	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	657.6	0	BX	0	9.29	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	658.2	0	BX	0	9.29	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	658.8	0	BX	0	9.29	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	659.4	0	BX	0	9.27	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	660.0	0	BX	0	9.22	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	660.6	0	BX	0	9.21	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	661.2	0	BX	0	9.21	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	661.8	0	BX	0	9.18	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	662.4	0	BX	0	9.17	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	663.0	0	BX	0	9.17	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	663.6	0	BX	0	9.17	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	664.2	0	BX	0	9.17	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	664.8	0	BX	0	9.17	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	665.4	0	BX	0	9.17	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	666.0	0	BX	0	9.17	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	666.6	0	BX	0	9.16	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	667.2	0	BX	0	9.15	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	667.8	0	BX	0	9.15	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	668.4	0	BX	0	9.14	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	669.0	0	BX	0	9.13	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	669.6	0	BX	0	9.12	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	670.2	0	BX	0	9.11	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	670.8	0	BX	0	9.10	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	671.4	0	BX	0	9.08	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	672.0	0	BX	0	9.08	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	672.6	0	BX	0	9.08	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	673.2	0	BX	0	9.07	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	673.8	0	BX	0	9.06	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	674.4	0	BX	0	9.05	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	675.0	0	BX	0	9.04	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	675.6	0	BX	0	9.05	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	676.2	0	BX	0	9.07	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	676.8	0	BX	0	9.10	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	677.4	0	BX	0	9.11	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	678.0	0	BX	0	9.11	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	678.6	0	BX	0	9.08	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	679.2	0	BX	0	9.08	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	679.8	0	BX	0	9.07	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	680.4	0	BX	0	9.07	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	681.0	0	BX	0	9.07	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	681.6	0	BX	0	9.08	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	682.2	0	BX	0	9.08	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	682.8	0	BX	0	9.07	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	683.4	0	BX	0	9.07	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	684.0	0	BX	0	9.06	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	684.6	0	BX	0	9.05	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	685.2	0	BX	0	9.04	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	685.8	0	BX	0	9.02	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	686.4	0	BX	0	9.01	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	687.0	0	BX	0	8.99	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	687.6	0	BX	0	8.99	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	688.2	0	BX	0	8.97	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	688.8	0	BX	0	8.96	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	689.4	0	BX	0	8.96	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	690.0	0	BX	0	8.94	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	690.6	0	BX	0	8.93	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	691.2	0	BX	0	8.93	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	691.8	0	BX	0	8.92	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	692.4	0	BX	0	8.90	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	693.0	0	BX	0	8.85	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	693.6	0	BX	0	8.85	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	694.2	0	BX	0	8.83	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	694.8	0	BX	0	8.82	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	695.4	0	BX	0	8.83	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	696.0	0	BX	0	8.84	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	696.6	0	BX	0	8.82	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	697.2	0	BX	0	8.82	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	697.8	0	BX	0	8.83	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	698.4	0	BX	0	8.82	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	699.0	0	BX	0	8.83	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	699.6	0	BX	0	8.82	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	700.2	0	BX	0	8.83	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	700.8	0	BX	0	8.83	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	701.4	0	BX	0	8.82	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	702.0	0	BX	0	8.82	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	702.6	0	BX	0	8.82	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	703.2	0	BX	0	8.82	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	703.8	0	BX	0	8.82	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	704.4	0	BX	0	8.82	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	705.0	0	BX	0	8.81	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	705.6	0	BX	0	8.80	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	706.1	0	BX	0	8.80	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	706.7	0	BX	0	8.80	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	707.3	0	BX	0	8.80	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	707.9	0	BX	0	8.80	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	708.5	0	BX	0	8.79	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	709.1	0	BX	0	8.80	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	709.7	0	BX	0	8.80	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	710.3	0	BX	0	8.80	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	710.9	0	BX	0	8.80	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	711.5	0	BX	0	8.80	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	712.1	0	BX	0	8.79	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	712.7	0	BX	0	8.79	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	713.3	0	BX	0	8.79	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	713.9	0	BX	0	8.79	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	714.5	0	BX	0	8.77	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	715.1	0	BX	0	8.77	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	715.7	0	BX	0	8.77	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	716.3	0	BX	0	8.77	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	716.9	0	BX	0	8.77	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	717.5	0	BX	0	8.77	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	718.1	0	BX	0	8.77	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	718.7	0	BX	0	8.77	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	719.3	0	BX	0	8.77	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	719.9	0	BX	0	8.77	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	720.5	0	BX	0	8.77	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	721.1	0	BX	0	8.76	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	721.7	0	BX	0	8.77	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	722.3	0	BX	0	8.77	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	722.9	0	BX	0	8.77	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	723.5	0	BX	0	8.77	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	724.1	0	BX	0	8.77	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	724.7	0	BX	0	8.77	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	725.3	0	BX	0	8.79	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	725.9	0	BX	0	8.79	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	726.5	0	BX	0	8.80	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	727.1	0	BX	0	8.80	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	727.7	0	BX	0	8.80	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	728.3	0	BX	0	8.80	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	728.8	0	BX	0	8.81	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	729.4	0	BX	0	8.82	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	730.0	0	BX	0	8.82	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	730.6	0	BX	0	8.84	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	731.2	0	BX	0	8.84	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	731.8	0	BX	0	8.84	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	732.4	0	BX	0	8.85	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	733.0	0	BX	0	8.85	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	733.6	0	BX	0	8.85	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	734.2	0	BX	0	8.85	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	734.8	0	BX	0	8.85	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	735.4	0	BX	0	8.87	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	736.0	0	BX	0	8.87	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	736.6	0	BX	0	8.87	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	737.2	0	BX	0	8.88	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	737.8	0	BX	0	8.90	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	738.4	0	BX	0	8.94	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	739.0	0	BX	0	8.94	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	739.6	0	BX	0	8.95	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	740.2	0	BX	0	8.95	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	740.8	0	BX	0	8.95	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	741.4	0	BX	0	8.95	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	742.0	0	BX	0	8.95	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	742.6	0	BX	0	8.96	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	743.2	0	BX	0	8.97	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	743.8	0	BX	0	9.01	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	744.3	0	BX	0	9.04	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	744.9	0	BX	0	9.08	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	745.5	0	BX	0	9.09	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	746.1	0	BX	0	9.10	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	746.7	0	BX	0	9.11	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	747.3	0	BX	0	9.11	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	747.9	0	BX	0	9.11	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	748.5	0	BX	0	9.10	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	749.1	0	BX	0	9.09	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	749.7	0	BX	0	9.10	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	750.3	0	BX	0	9.09	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	750.9	0	BX	0	9.08	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	751.5	0	BX	0	9.08	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	752.1	0	BX	0	9.06	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	752.7	0	BX	0	9.05	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	753.3	0	BX	0	9.02	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	753.9	0	BX	0	9.02	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	754.5	0	BX	0	9.01	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	755.1	0	BX	0	9.00	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	755.7	0	BX	0	8.99	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	756.2	0	BX	0	8.99	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	756.8	0	BX	0	8.99	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	757.4	0	BX	0	8.99	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	758.0	0	BX	0	8.99	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	758.6	0	BX	0	8.99	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	759.2	0	BX	0	8.99	0
@7353__19961135	003	C	02/13/1996	05:58	53.4050	7.3300	0	759.8	0	BX	0	9.00	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	0.6	0	BX	0	99.90	8
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	1.3	0	BX	0	99.90	8
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	1.9	0	BX	0	99.90	8
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	2.6	0	BX	0	99.90	8
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	3.2	0	BX	0	99.90	
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	3.9	0	BX	0	27.04	
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	4.5	0	BX	0	27.04	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	5.2	0	BX	0	27.04	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	5.8	0	BX	0	27.04	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	6.5	0	BX	0	27.04	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	7.1	0	BX	0	27.04	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	7.8	0	BX	0	27.04	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	8.4	0	BX	0	27.04	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	9.1	0	BX	0	27.04	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	9.7	0	BX	0	27.03	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	10.4	0	BX	0	27.03	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	11.0	0	BX	0	27.02	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	11.6	0	BX	0	27.02	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	12.3	0	BX	0	27.02	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	12.9	0	BX	0	27.01	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	13.6	0	BX	0	27.03	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	14.2	0	BX	0	27.01	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	14.9	0	BX	0	27.00	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	15.5	0	BX	0	27.00	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	16.2	0	BX	0	27.00	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	16.8	0	BX	0	26.98	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	17.5	0	BX	0	26.98	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	18.1	0	BX	0	26.98	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	18.8	0	BX	0	26.97	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	19.4	0	BX	0	26.97	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	20.0	0	BX	0	26.97	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	20.7	0	BX	0	26.98	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	21.3	0	BX	0	26.97	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	22.0	0	BX	0	26.97	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	22.6	0	BX	0	26.96	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	23.3	0	BX	0	26.95	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	23.9	0	BX	0	26.95	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	24.6	0	BX	0	26.95	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	25.2	0	BX	0	26.94	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	25.9	0	BX	0	26.94	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	26.5	0	BX	0	26.94	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	27.1	0	BX	0	26.94	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	27.8	0	BX	0	26.94	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	28.4	0	BX	0	26.94	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	29.1	0	BX	0	26.95	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	29.7	0	BX	0	26.99	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	30.4	0	BX	0	27.08	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	31.0	0	BX	0	27.06	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	31.7	0	BX	0	27.05	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	32.3	0	BX	0	27.08	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	33.0	0	BX	0	27.15	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	33.6	0	BX	0	27.19	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	34.2	0	BX	0	27.27	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	34.9	0	BX	0	27.23	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	35.5	0	BX	0	27.24	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	36.2	0	BX	0	27.27	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	36.8	0	BX	0	27.31	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	37.5	0	BX	0	27.36	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	38.1	0	BX	0	27.38	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	38.8	0	BX	0	27.41	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	39.4	0	BX	0	27.52	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	40.0	0	BX	0	27.57	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	40.7	0	BX	0	27.70	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	41.3	0	BX	0	27.77	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	42.0	0	BX	0	27.91	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	42.6	0	BX	0	27.99	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	43.3	0	BX	0	28.02	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	43.9	0	BX	0	28.13	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	44.6	0	BX	0	28.21	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	45.2	0	BX	0	28.38	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	45.8	0	BX	0	28.58	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	46.5	0	BX	0	28.88	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	47.1	0	BX	0	29.12	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	47.8	0	BX	0	29.32	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	48.4	0	BX	0	29.55	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	49.1	0	BX	0	29.79	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	49.7	0	BX	0	29.87	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	50.4	0	BX	0	30.08	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	51.0	0	BX	0	30.15	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	51.6	0	BX	0	30.29	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	52.3	0	BX	0	30.55	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	52.9	0	BX	0	30.89	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	53.6	0	BX	0	31.13	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	54.2	0	BX	0	31.26	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	54.9	0	BX	0	31.45	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	55.5	0	BX	0	31.84	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	56.1	0	BX	0	32.26	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	56.8	0	BX	0	32.48	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	57.4	0	BX	0	32.60	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	58.1	0	BX	0	32.82	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	58.7	0	BX	0	32.74	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	59.4	0	BX	0	32.93	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	60.0	0	BX	0	33.04	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	60.6	0	BX	0	33.36	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	61.3	0	BX	0	33.48	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	61.9	0	BX	0	33.47	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	62.6	0	BX	0	33.44	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	63.2	0	BX	0	33.43	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	63.9	0	BX	0	33.58	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	64.5	0	BX	0	33.49	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	65.1	0	BX	0	33.52	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	65.8	0	BX	0	33.65	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	66.4	0	BX	0	33.81	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	67.1	0	BX	0	34.18	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	67.7	0	BX	0	34.20	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	68.4	0	BX	0	34.22	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	69.0	0	BX	0	34.28	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	69.6	0	BX	0	34.61	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	70.3	0	BX	0	34.57	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	70.9	0	BX	0	34.59	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	71.6	0	BX	0	34.25	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	72.2	0	BX	0	33.90	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	72.9	0	BX	0	33.86	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	73.5	0	BX	0	34.11	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	74.1	0	BX	0	33.90	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	74.8	0	BX	0	33.45	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	75.4	0	BX	0	33.49	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	76.1	0	BX	0	33.67	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	76.7	0	BX	0	33.82	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	77.4	0	BX	0	34.04	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	78.0	0	BX	0	34.40	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	78.6	0	BX	0	34.67	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	79.3	0	BX	0	34.92	0
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	79.9	0	BX	0	35.28	8
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	80.6	0	BX	0	35.61	8
@7353__19961135	004	B	02/13/1996	11:55	54.3200	8.3400	0	81.2	0	BX	0	35.50	8
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	0.6	0	BX	0	99.90	8
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	1.3	0	BX	0	99.90	8
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	1.9	0	BX	0	99.90	8
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	2.6	0	BX	0	99.90	8
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	3.2	0	BX	0	99.90	
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	3.9	0	BX	0	26.98	
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	4.5	0	BX	0	26.97	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	5.2	0	BX	0	26.97	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	5.8	0	BX	0	26.98	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	6.5	0	BX	0	26.98	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	7.1	0	BX	0	26.98	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	7.8	0	BX	0	26.98	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	8.4	0	BX	0	26.98	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	9.1	0	BX	0	26.98	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	9.7	0	BX	0	26.98	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	10.4	0	BX	0	26.98	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	11.0	0	BX	0	26.98	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	11.6	0	BX	0	26.98	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	12.3	0	BX	0	26.98	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	12.9	0	BX	0	26.98	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	13.6	0	BX	0	26.98	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	14.2	0	BX	0	26.98	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	14.9	0	BX	0	26.97	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	15.5	0	BX	0	26.97	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	16.2	0	BX	0	26.97	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	16.8	0	BX	0	26.97	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	17.5	0	BX	0	26.98	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	18.1	0	BX	0	26.97	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	18.8	0	BX	0	26.98	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	19.4	0	BX	0	26.97	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	20.0	0	BX	0	26.97	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	20.7	0	BX	0	26.97	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	21.3	0	BX	0	26.97	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	22.0	0	BX	0	26.97	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	22.6	0	BX	0	26.97	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	23.3	0	BX	0	26.97	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	23.9	0	BX	0	26.96	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	24.6	0	BX	0	26.96	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	25.2	0	BX	0	26.96	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	25.9	0	BX	0	26.96	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	26.5	0	BX	0	26.92	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	27.1	0	BX	0	26.84	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	27.8	0	BX	0	26.64	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	28.4	0	BX	0	26.49	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	29.1	0	BX	0	26.38	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	29.7	0	BX	0	26.35	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	30.4	0	BX	0	26.34	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	31.0	0	BX	0	26.31	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	31.7	0	BX	0	26.29	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	32.3	0	BX	0	26.28	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	33.0	0	BX	0	26.28	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	33.6	0	BX	0	26.28	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	34.2	0	BX	0	26.28	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	34.9	0	BX	0	26.27	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	35.5	0	BX	0	26.28	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	36.2	0	BX	0	26.28	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	36.8	0	BX	0	26.28	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	37.5	0	BX	0	26.27	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	38.1	0	BX	0	26.27	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	38.8	0	BX	0	26.26	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	39.4	0	BX	0	26.25	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	40.0	0	BX	0	26.24	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	40.7	0	BX	0	26.22	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	41.3	0	BX	0	26.21	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	42.0	0	BX	0	26.21	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	42.6	0	BX	0	26.21	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	43.3	0	BX	0	26.20	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	43.9	0	BX	0	26.19	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	44.6	0	BX	0	26.18	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	45.2	0	BX	0	26.17	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	45.8	0	BX	0	26.17	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	46.5	0	BX	0	26.16	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	47.1	0	BX	0	26.15	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	47.8	0	BX	0	26.15	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	48.4	0	BX	0	26.14	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	49.1	0	BX	0	26.14	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	49.7	0	BX	0	26.13	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	50.4	0	BX	0	26.13	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	51.0	0	BX	0	26.11	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	51.6	0	BX	0	26.11	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	52.3	0	BX	0	26.10	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	52.9	0	BX	0	26.09	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	53.6	0	BX	0	26.08	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	54.2	0	BX	0	26.08	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	54.9	0	BX	0	26.07	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	55.5	0	BX	0	26.08	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	56.1	0	BX	0	26.07	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	56.8	0	BX	0	26.06	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	57.4	0	BX	0	26.07	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	58.1	0	BX	0	26.07	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	58.7	0	BX	0	26.06	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	59.4	0	BX	0	26.06	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	60.0	0	BX	0	26.06	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	60.6	0	BX	0	26.05	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	61.3	0	BX	0	26.05	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	61.9	0	BX	0	26.05	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	62.6	0	BX	0	26.05	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	63.2	0	BX	0	26.05	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	63.9	0	BX	0	26.05	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	64.5	0	BX	0	26.04	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	65.1	0	BX	0	26.03	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	65.8	0	BX	0	26.03	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	66.4	0	BX	0	26.02	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	67.1	0	BX	0	26.02	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	67.7	0	BX	0	26.01	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	68.4	0	BX	0	26.01	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	69.0	0	BX	0	26.02	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	69.6	0	BX	0	26.02	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	70.3	0	BX	0	26.03	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	70.9	0	BX	0	26.04	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	71.6	0	BX	0	26.05	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	72.2	0	BX	0	26.05	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	72.9	0	BX	0	26.04	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	73.5	0	BX	0	26.01	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	74.1	0	BX	0	25.97	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	74.8	0	BX	0	25.95	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	75.4	0	BX	0	25.95	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	76.1	0	BX	0	25.94	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	76.7	0	BX	0	25.91	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	77.4	0	BX	0	25.79	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	78.0	0	BX	0	25.61	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	78.6	0	BX	0	25.40	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	79.3	0	BX	0	25.21	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	79.9	0	BX	0	25.14	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	80.6	0	BX	0	25.08	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	81.2	0	BX	0	24.98	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	81.8	0	BX	0	24.93	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	82.5	0	BX	0	24.88	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	83.1	0	BX	0	24.81	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	83.8	0	BX	0	24.76	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	84.4	0	BX	0	24.68	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	85.1	0	BX	0	24.52	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	85.7	0	BX	0	24.19	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	86.3	0	BX	0	24.02	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	87.0	0	BX	0	23.95	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	87.6	0	BX	0	23.91	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	88.3	0	BX	0	23.87	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	88.9	0	BX	0	23.85	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	89.5	0	BX	0	23.83	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	90.2	0	BX	0	23.73	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	90.8	0	BX	0	23.65	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	91.5	0	BX	0	23.52	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	92.1	0	BX	0	23.35	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	92.7	0	BX	0	23.27	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	93.4	0	BX	0	23.14	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	94.0	0	BX	0	23.04	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	94.7	0	BX	0	22.89	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	95.3	0	BX	0	22.82	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	96.0	0	BX	0	22.67	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	96.6	0	BX	0	22.57	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	97.2	0	BX	0	22.46	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	97.9	0	BX	0	22.33	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	98.5	0	BX	0	22.26	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	99.2	0	BX	0	22.21	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	99.8	0	BX	0	22.19	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	100.4	0	BX	0	22.17	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	101.1	0	BX	0	22.17	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	101.7	0	BX	0	22.16	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	102.4	0	BX	0	22.14	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	103.0	0	BX	0	22.12	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	103.6	0	BX	0	22.11	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	104.3	0	BX	0	22.04	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	104.9	0	BX	0	21.97	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	105.6	0	BX	0	21.89	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	106.2	0	BX	0	21.82	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	106.8	0	BX	0	21.75	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	107.5	0	BX	0	21.71	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	108.1	0	BX	0	21.69	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	108.8	0	BX	0	21.64	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	109.4	0	BX	0	21.56	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	110.0	0	BX	0	21.41	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	110.7	0	BX	0	21.25	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	111.3	0	BX	0	21.07	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	112.0	0	BX	0	20.84	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	112.6	0	BX	0	20.77	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	113.2	0	BX	0	20.74	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	113.9	0	BX	0	20.70	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	114.5	0	BX	0	20.57	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	115.2	0	BX	0	20.24	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	115.8	0	BX	0	20.05	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	116.4	0	BX	0	19.94	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	117.1	0	BX	0	19.79	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	117.7	0	BX	0	19.73	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	118.4	0	BX	0	19.70	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	119.0	0	BX	0	19.66	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	119.6	0	BX	0	19.66	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	120.3	0	BX	0	19.65	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	120.9	0	BX	0	19.64	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	121.5	0	BX	0	19.64	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	122.2	0	BX	0	19.60	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	122.8	0	BX	0	19.50	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	123.5	0	BX	0	19.43	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	124.1	0	BX	0	19.36	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	124.7	0	BX	0	19.33	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	125.4	0	BX	0	19.30	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	126.0	0	BX	0	19.27	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	126.7	0	BX	0	19.25	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	127.3	0	BX	0	19.22	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	127.9	0	BX	0	19.19	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	128.6	0	BX	0	19.13	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	129.2	0	BX	0	19.07	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	129.9	0	BX	0	19.03	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	130.5	0	BX	0	18.97	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	131.1	0	BX	0	18.85	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	131.8	0	BX	0	18.74	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	132.4	0	BX	0	18.60	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	133.0	0	BX	0	18.49	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	133.7	0	BX	0	18.45	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	134.3	0	BX	0	18.39	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	135.0	0	BX	0	18.30	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	135.6	0	BX	0	18.22	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	136.2	0	BX	0	18.18	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	136.9	0	BX	0	18.16	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	137.5	0	BX	0	18.13	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	138.2	0	BX	0	18.10	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	138.8	0	BX	0	18.09	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	139.4	0	BX	0	18.05	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	140.1	0	BX	0	18.02	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	140.7	0	BX	0	17.98	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	141.3	0	BX	0	17.95	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	142.0	0	BX	0	17.92	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	142.6	0	BX	0	17.85	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	143.3	0	BX	0	17.74	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	143.9	0	BX	0	17.66	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	144.5	0	BX	0	17.62	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	145.2	0	BX	0	17.61	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	145.8	0	BX	0	17.60	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	146.4	0	BX	0	17.59	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	147.1	0	BX	0	17.55	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	147.7	0	BX	0	17.51	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	148.4	0	BX	0	17.46	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	149.0	0	BX	0	17.38	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	149.6	0	BX	0	17.29	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	150.3	0	BX	0	17.23	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	150.9	0	BX	0	17.19	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	151.5	0	BX	0	17.15	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	152.2	0	BX	0	17.11	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	152.8	0	BX	0	17.01	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	153.4	0	BX	0	16.92	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	154.1	0	BX	0	16.77	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	154.7	0	BX	0	16.71	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	155.4	0	BX	0	16.69	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	156.0	0	BX	0	16.69	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	156.6	0	BX	0	16.68	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	157.3	0	BX	0	16.67	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	157.9	0	BX	0	16.67	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	158.5	0	BX	0	16.67	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	159.2	0	BX	0	16.64	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	159.8	0	BX	0	16.64	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	160.5	0	BX	0	16.62	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	161.1	0	BX	0	16.59	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	161.7	0	BX	0	16.55	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	162.4	0	BX	0	16.50	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	163.0	0	BX	0	16.44	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	163.6	0	BX	0	16.42	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	164.3	0	BX	0	16.37	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	164.9	0	BX	0	16.27	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	165.5	0	BX	0	16.25	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	166.2	0	BX	0	16.23	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	166.8	0	BX	0	16.19	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	167.4	0	BX	0	16.00	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	168.1	0	BX	0	15.92	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	168.7	0	BX	0	15.85	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	169.4	0	BX	0	15.81	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	170.0	0	BX	0	15.79	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	170.6	0	BX	0	15.74	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	171.3	0	BX	0	15.63	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	171.9	0	BX	0	15.55	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	172.5	0	BX	0	15.49	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	173.2	0	BX	0	15.45	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	173.8	0	BX	0	15.42	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	174.4	0	BX	0	15.40	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	175.1	0	BX	0	15.38	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	175.7	0	BX	0	15.35	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	176.3	0	BX	0	15.26	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	177.0	0	BX	0	15.21	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	177.6	0	BX	0	15.18	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	178.3	0	BX	0	15.11	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	178.9	0	BX	0	15.05	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	179.5	0	BX	0	15.00	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	180.2	0	BX	0	14.89	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	180.8	0	BX	0	14.82	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	181.4	0	BX	0	14.79	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	182.1	0	BX	0	14.77	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	182.7	0	BX	0	14.75	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	183.3	0	BX	0	14.74	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	184.0	0	BX	0	14.77	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	184.6	0	BX	0	14.79	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	185.2	0	BX	0	14.82	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	185.9	0	BX	0	14.88	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	186.5	0	BX	0	14.94	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	187.1	0	BX	0	14.99	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	187.8	0	BX	0	15.01	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	188.4	0	BX	0	15.05	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	189.0	0	BX	0	15.05	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	189.7	0	BX	0	15.07	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	190.3	0	BX	0	15.10	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	190.9	0	BX	0	15.12	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	191.6	0	BX	0	15.13	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	192.2	0	BX	0	15.14	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	192.9	0	BX	0	15.14	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	193.5	0	BX	0	15.13	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	194.1	0	BX	0	15.11	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	194.8	0	BX	0	15.02	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	195.4	0	BX	0	14.93	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	196.0	0	BX	0	14.90	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	196.7	0	BX	0	14.91	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	197.3	0	BX	0	14.91	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	197.9	0	BX	0	14.90	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	198.6	0	BX	0	14.91	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	199.2	0	BX	0	14.91	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	199.8	0	BX	0	14.91	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	200.5	0	BX	0	14.91	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	201.1	0	BX	0	14.91	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	201.7	0	BX	0	14.91	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	202.4	0	BX	0	14.89	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	203.0	0	BX	0	14.89	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	203.6	0	BX	0	14.88	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	204.3	0	BX	0	14.87	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	204.9	0	BX	0	14.84	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	205.5	0	BX	0	14.80	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	206.2	0	BX	0	14.75	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	206.8	0	BX	0	14.70	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	207.4	0	BX	0	14.65	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	208.1	0	BX	0	14.63	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	208.7	0	BX	0	14.61	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	209.3	0	BX	0	14.60	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	210.0	0	BX	0	14.56	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	210.6	0	BX	0	14.53	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	211.2	0	BX	0	14.47	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	211.9	0	BX	0	14.41	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	212.5	0	BX	0	14.39	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	213.1	0	BX	0	14.37	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	213.8	0	BX	0	14.33	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	214.4	0	BX	0	14.28	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	215.0	0	BX	0	14.23	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	215.7	0	BX	0	14.19	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	216.3	0	BX	0	14.15	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	216.9	0	BX	0	14.03	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	217.6	0	BX	0	13.92	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	218.2	0	BX	0	13.88	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	218.8	0	BX	0	13.87	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	219.4	0	BX	0	13.85	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	220.1	0	BX	0	13.82	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	220.7	0	BX	0	13.70	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	221.3	0	BX	0	13.60	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	222.0	0	BX	0	13.52	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	222.6	0	BX	0	13.49	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	223.2	0	BX	0	13.45	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	223.9	0	BX	0	13.41	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	224.5	0	BX	0	13.35	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	225.1	0	BX	0	13.27	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	225.8	0	BX	0	13.20	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	226.4	0	BX	0	13.19	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	227.0	0	BX	0	13.18	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	227.7	0	BX	0	13.19	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	228.3	0	BX	0	13.19	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	228.9	0	BX	0	13.18	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	229.6	0	BX	0	13.15	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	230.2	0	BX	0	13.10	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	230.8	0	BX	0	13.08	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	231.5	0	BX	0	13.07	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	232.1	0	BX	0	13.04	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	232.7	0	BX	0	13.03	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	233.4	0	BX	0	13.00	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	234.0	0	BX	0	12.95	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	234.6	0	BX	0	12.88	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	235.2	0	BX	0	12.82	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	235.9	0	BX	0	12.79	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	236.5	0	BX	0	12.79	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	237.1	0	BX	0	12.78	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	237.8	0	BX	0	12.77	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	238.4	0	BX	0	12.76	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	239.0	0	BX	0	12.77	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	239.7	0	BX	0	12.76	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	240.3	0	BX	0	12.73	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	240.9	0	BX	0	12.70	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	241.6	0	BX	0	12.69	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	242.2	0	BX	0	12.66	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	242.8	0	BX	0	12.65	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	243.4	0	BX	0	12.65	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	244.1	0	BX	0	12.66	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	244.7	0	BX	0	12.63	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	245.3	0	BX	0	12.63	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	246.0	0	BX	0	12.62	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	246.6	0	BX	0	12.62	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	247.2	0	BX	0	12.62	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	247.9	0	BX	0	12.62	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	248.5	0	BX	0	12.61	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	249.1	0	BX	0	12.60	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	249.8	0	BX	0	12.59	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	250.4	0	BX	0	12.59	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	251.0	0	BX	0	12.58	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	251.6	0	BX	0	12.57	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	252.3	0	BX	0	12.57	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	252.9	0	BX	0	12.56	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	253.5	0	BX	0	12.55	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	254.2	0	BX	0	12.53	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	254.8	0	BX	0	12.52	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	255.4	0	BX	0	12.54	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	256.1	0	BX	0	12.55	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	256.7	0	BX	0	12.56	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	257.3	0	BX	0	12.57	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	257.9	0	BX	0	12.58	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	258.6	0	BX	0	12.59	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	259.2	0	BX	0	12.61	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	259.8	0	BX	0	12.62	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	260.5	0	BX	0	12.63	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	261.1	0	BX	0	12.64	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	261.7	0	BX	0	12.65	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	262.4	0	BX	0	12.67	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	263.0	0	BX	0	12.67	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	263.6	0	BX	0	12.68	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	264.2	0	BX	0	12.69	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	264.9	0	BX	0	12.67	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	265.5	0	BX	0	12.67	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	266.1	0	BX	0	12.67	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	266.8	0	BX	0	12.68	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	267.4	0	BX	0	12.66	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	268.0	0	BX	0	12.66	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	268.6	0	BX	0	12.65	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	269.3	0	BX	0	12.67	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	269.9	0	BX	0	12.67	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	270.5	0	BX	0	12.68	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	271.2	0	BX	0	12.68	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	271.8	0	BX	0	12.67	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	272.4	0	BX	0	12.69	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	273.0	0	BX	0	12.66	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	273.7	0	BX	0	12.64	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	274.3	0	BX	0	12.63	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	274.9	0	BX	0	12.59	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	275.6	0	BX	0	12.56	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	276.2	0	BX	0	12.57	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	276.8	0	BX	0	12.54	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	277.4	0	BX	0	12.46	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	278.1	0	BX	0	12.38	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	278.7	0	BX	0	12.28	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	279.3	0	BX	0	12.26	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	280.0	0	BX	0	12.28	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	280.6	0	BX	0	12.21	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	281.2	0	BX	0	12.16	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	281.8	0	BX	0	12.18	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	282.5	0	BX	0	12.18	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	283.1	0	BX	0	12.14	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	283.7	0	BX	0	12.05	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	284.4	0	BX	0	12.00	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	285.0	0	BX	0	11.97	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	285.6	0	BX	0	11.97	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	286.2	0	BX	0	11.96	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	286.9	0	BX	0	11.93	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	287.5	0	BX	0	11.87	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	288.1	0	BX	0	11.85	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	288.7	0	BX	0	11.86	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	289.4	0	BX	0	11.86	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	290.0	0	BX	0	11.84	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	290.6	0	BX	0	11.85	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	291.3	0	BX	0	11.83	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	291.9	0	BX	0	11.84	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	292.5	0	BX	0	11.84	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	293.1	0	BX	0	11.82	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	293.8	0	BX	0	11.81	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	294.4	0	BX	0	11.79	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	295.0	0	BX	0	11.79	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	295.7	0	BX	0	11.78	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	296.3	0	BX	0	11.76	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	296.9	0	BX	0	11.72	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	297.5	0	BX	0	11.72	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	298.2	0	BX	0	11.70	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	298.8	0	BX	0	11.69	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	299.4	0	BX	0	11.69	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	300.0	0	BX	0	11.69	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	300.7	0	BX	0	11.68	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	301.3	0	BX	0	11.67	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	301.9	0	BX	0	11.67	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	302.5	0	BX	0	11.65	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	303.2	0	BX	0	11.66	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	303.8	0	BX	0	11.64	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	304.4	0	BX	0	11.63	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	305.1	0	BX	0	11.62	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	305.7	0	BX	0	11.62	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	306.3	0	BX	0	11.60	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	306.9	0	BX	0	11.59	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	307.6	0	BX	0	11.58	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	308.2	0	BX	0	11.57	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	308.8	0	BX	0	11.56	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	309.4	0	BX	0	11.54	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	310.1	0	BX	0	11.55	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	310.7	0	BX	0	11.55	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	311.3	0	BX	0	11.55	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	311.9	0	BX	0	11.55	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	312.6	0	BX	0	11.55	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	313.2	0	BX	0	11.54	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	313.8	0	BX	0	11.52	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	314.4	0	BX	0	11.51	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	315.1	0	BX	0	11.51	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	315.7	0	BX	0	11.51	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	316.3	0	BX	0	11.51	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	316.9	0	BX	0	11.53	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	317.6	0	BX	0	11.53	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	318.2	0	BX	0	11.53	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	318.8	0	BX	0	11.54	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	319.5	0	BX	0	11.53	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	320.1	0	BX	0	11.51	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	320.7	0	BX	0	11.51	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	321.3	0	BX	0	11.51	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	322.0	0	BX	0	11.51	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	322.6	0	BX	0	11.50	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	323.2	0	BX	0	11.51	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	323.8	0	BX	0	11.52	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	324.5	0	BX	0	11.52	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	325.1	0	BX	0	11.54	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	325.7	0	BX	0	11.56	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	326.3	0	BX	0	11.55	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	327.0	0	BX	0	11.55	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	327.6	0	BX	0	11.55	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	328.2	0	BX	0	11.56	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	328.8	0	BX	0	11.55	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	329.5	0	BX	0	11.56	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	330.1	0	BX	0	11.56	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	330.7	0	BX	0	11.55	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	331.3	0	BX	0	11.56	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	332.0	0	BX	0	11.55	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	332.6	0	BX	0	11.54	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	333.2	0	BX	0	11.54	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	333.8	0	BX	0	11.57	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	334.5	0	BX	0	11.58	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	335.1	0	BX	0	11.65	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	335.7	0	BX	0	11.66	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	336.3	0	BX	0	11.67	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	336.9	0	BX	0	11.68	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	337.6	0	BX	0	11.68	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	338.2	0	BX	0	11.70	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	338.8	0	BX	0	11.73	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	339.4	0	BX	0	11.72	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	340.1	0	BX	0	11.73	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	340.7	0	BX	0	11.73	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	341.3	0	BX	0	11.75	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	341.9	0	BX	0	11.76	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	342.6	0	BX	0	11.77	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	343.2	0	BX	0	11.78	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	343.8	0	BX	0	11.79	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	344.4	0	BX	0	11.80	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	345.1	0	BX	0	11.82	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	345.7	0	BX	0	11.84	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	346.3	0	BX	0	11.84	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	346.9	0	BX	0	11.85	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	347.6	0	BX	0	11.86	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	348.2	0	BX	0	11.86	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	348.8	0	BX	0	11.89	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	349.4	0	BX	0	11.91	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	350.0	0	BX	0	11.93	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	350.7	0	BX	0	11.94	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	351.3	0	BX	0	12.00	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	351.9	0	BX	0	12.01	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	352.5	0	BX	0	12.02	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	353.2	0	BX	0	12.03	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	353.8	0	BX	0	12.05	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	354.4	0	BX	0	12.03	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	355.0	0	BX	0	11.98	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	355.7	0	BX	0	11.96	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	356.3	0	BX	0	11.93	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	356.9	0	BX	0	11.90	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	357.5	0	BX	0	11.93	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	358.2	0	BX	0	11.93	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	358.8	0	BX	0	11.93	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	359.4	0	BX	0	11.94	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	360.0	0	BX	0	11.94	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	360.6	0	BX	0	11.95	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	361.3	0	BX	0	11.96	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	361.9	0	BX	0	12.01	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	362.5	0	BX	0	12.06	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	363.1	0	BX	0	12.06	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	363.8	0	BX	0	12.10	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	364.4	0	BX	0	12.12	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	365.0	0	BX	0	12.12	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	365.6	0	BX	0	12.11	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	366.2	0	BX	0	12.10	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	366.9	0	BX	0	12.08	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	367.5	0	BX	0	12.09	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	368.1	0	BX	0	12.10	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	368.7	0	BX	0	12.10	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	369.4	0	BX	0	12.10	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	370.0	0	BX	0	12.07	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	370.6	0	BX	0	12.07	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	371.2	0	BX	0	12.06	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	371.8	0	BX	0	12.03	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	372.5	0	BX	0	12.01	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	373.1	0	BX	0	12.01	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	373.7	0	BX	0	12.01	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	374.3	0	BX	0	12.02	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	375.0	0	BX	0	12.01	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	375.6	0	BX	0	11.99	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	376.2	0	BX	0	11.97	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	376.8	0	BX	0	11.97	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	377.4	0	BX	0	11.96	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	378.1	0	BX	0	11.95	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	378.7	0	BX	0	11.95	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	379.3	0	BX	0	11.95	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	379.9	0	BX	0	11.94	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	380.5	0	BX	0	11.94	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	381.2	0	BX	0	11.92	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	381.8	0	BX	0	11.90	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	382.4	0	BX	0	11.85	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	383.0	0	BX	0	11.80	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	383.7	0	BX	0	11.79	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	384.3	0	BX	0	11.77	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	384.9	0	BX	0	11.79	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	385.5	0	BX	0	11.81	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	386.1	0	BX	0	11.80	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	386.8	0	BX	0	11.77	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	387.4	0	BX	0	11.73	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	388.0	0	BX	0	11.67	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	388.6	0	BX	0	11.65	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	389.2	0	BX	0	11.60	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	389.9	0	BX	0	11.50	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	390.5	0	BX	0	11.45	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	391.1	0	BX	0	11.42	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	391.7	0	BX	0	11.41	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	392.3	0	BX	0	11.40	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	393.0	0	BX	0	11.39	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	393.6	0	BX	0	11.39	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	394.2	0	BX	0	11.40	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	394.8	0	BX	0	11.38	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	395.4	0	BX	0	11.39	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	396.1	0	BX	0	11.38	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	396.7	0	BX	0	11.36	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	397.3	0	BX	0	11.36	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	397.9	0	BX	0	11.35	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	398.5	0	BX	0	11.35	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	399.2	0	BX	0	11.36	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	399.8	0	BX	0	11.38	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	400.4	0	BX	0	11.35	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	401.0	0	BX	0	11.27	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	401.6	0	BX	0	11.19	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	402.3	0	BX	0	11.14	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	402.9	0	BX	0	11.11	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	403.5	0	BX	0	11.11	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	404.1	0	BX	0	11.10	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	404.7	0	BX	0	11.10	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	405.4	0	BX	0	11.09	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	406.0	0	BX	0	11.10	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	406.6	0	BX	0	11.09	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	407.2	0	BX	0	11.07	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	407.8	0	BX	0	11.05	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	408.5	0	BX	0	11.04	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	409.1	0	BX	0	11.04	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	409.7	0	BX	0	11.03	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	410.3	0	BX	0	11.03	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	410.9	0	BX	0	11.04	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	411.6	0	BX	0	11.05	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	412.2	0	BX	0	11.06	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	412.8	0	BX	0	11.08	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	413.4	0	BX	0	11.11	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	414.0	0	BX	0	11.09	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	414.6	0	BX	0	11.09	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	415.3	0	BX	0	11.08	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	415.9	0	BX	0	11.07	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	416.5	0	BX	0	11.07	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	417.1	0	BX	0	11.06	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	417.7	0	BX	0	11.07	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	418.4	0	BX	0	11.06	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	419.0	0	BX	0	11.07	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	419.6	0	BX	0	11.07	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	420.2	0	BX	0	11.06	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	420.8	0	BX	0	11.07	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	421.5	0	BX	0	11.06	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	422.1	0	BX	0	11.07	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	422.7	0	BX	0	11.08	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	423.3	0	BX	0	11.10	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	423.9	0	BX	0	11.12	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	424.5	0	BX	0	11.14	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	425.2	0	BX	0	11.14	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	425.8	0	BX	0	11.14	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	426.4	0	BX	0	11.23	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	427.0	0	BX	0	11.25	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	427.6	0	BX	0	11.25	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	428.3	0	BX	0	11.24	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	428.9	0	BX	0	11.26	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	429.5	0	BX	0	11.26	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	430.1	0	BX	0	11.27	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	430.7	0	BX	0	11.28	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	431.3	0	BX	0	11.28	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	432.0	0	BX	0	11.27	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	432.6	0	BX	0	11.25	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	433.2	0	BX	0	11.25	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	433.8	0	BX	0	11.25	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	434.4	0	BX	0	11.32	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	435.0	0	BX	0	11.39	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	435.7	0	BX	0	11.44	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	436.3	0	BX	0	11.44	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	436.9	0	BX	0	11.45	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	437.5	0	BX	0	11.47	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	438.1	0	BX	0	11.47	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	438.8	0	BX	0	11.48	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	439.4	0	BX	0	11.50	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	440.0	0	BX	0	11.49	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	440.6	0	BX	0	11.49	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	441.2	0	BX	0	11.48	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	441.8	0	BX	0	11.51	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	442.5	0	BX	0	11.55	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	443.1	0	BX	0	11.57	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	443.7	0	BX	0	11.58	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	444.3	0	BX	0	11.60	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	444.9	0	BX	0	11.59	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	445.5	0	BX	0	11.59	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	446.2	0	BX	0	11.59	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	446.8	0	BX	0	11.62	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	447.4	0	BX	0	11.63	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	448.0	0	BX	0	11.67	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	448.6	0	BX	0	11.73	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	449.2	0	BX	0	11.74	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	449.9	0	BX	0	11.74	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	450.5	0	BX	0	11.75	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	451.1	0	BX	0	11.73	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	451.7	0	BX	0	11.73	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	452.3	0	BX	0	11.75	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	452.9	0	BX	0	11.72	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	453.6	0	BX	0	11.71	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	454.2	0	BX	0	11.71	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	454.8	0	BX	0	11.71	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	455.4	0	BX	0	11.70	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	456.0	0	BX	0	11.71	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	456.6	0	BX	0	11.71	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	457.3	0	BX	0	11.72	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	457.9	0	BX	0	11.71	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	458.5	0	BX	0	11.72	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	459.1	0	BX	0	11.72	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	459.7	0	BX	0	11.72	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	460.3	0	BX	0	11.73	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	460.9	0	BX	0	11.77	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	461.6	0	BX	0	11.77	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	462.2	0	BX	0	11.75	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	462.8	0	BX	0	11.75	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	463.4	0	BX	0	11.74	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	464.0	0	BX	0	11.75	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	464.6	0	BX	0	11.74	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	465.3	0	BX	0	11.74	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	465.9	0	BX	0	11.73	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	466.5	0	BX	0	11.71	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	467.1	0	BX	0	11.70	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	467.7	0	BX	0	11.69	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	468.3	0	BX	0	11.68	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	468.9	0	BX	0	11.67	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	469.6	0	BX	0	11.66	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	470.2	0	BX	0	11.68	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	470.8	0	BX	0	11.69	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	471.4	0	BX	0	11.66	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	472.0	0	BX	0	11.63	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	472.6	0	BX	0	11.61	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	473.3	0	BX	0	11.60	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	473.9	0	BX	0	11.58	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	474.5	0	BX	0	11.58	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	475.1	0	BX	0	11.55	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	475.7	0	BX	0	11.53	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	476.3	0	BX	0	11.54	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	476.9	0	BX	0	11.55	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	477.6	0	BX	0	11.55	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	478.2	0	BX	0	11.56	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	478.8	0	BX	0	11.55	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	479.4	0	BX	0	11.55	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	480.0	0	BX	0	11.54	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	480.6	0	BX	0	11.53	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	481.2	0	BX	0	11.53	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	481.9	0	BX	0	11.51	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	482.5	0	BX	0	11.49	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	483.1	0	BX	0	11.49	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	483.7	0	BX	0	11.44	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	484.3	0	BX	0	11.43	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	484.9	0	BX	0	11.42	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	485.5	0	BX	0	11.41	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	486.2	0	BX	0	11.41	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	486.8	0	BX	0	11.41	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	487.4	0	BX	0	11.39	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	488.0	0	BX	0	11.38	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	488.6	0	BX	0	11.38	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	489.2	0	BX	0	11.38	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	489.8	0	BX	0	11.40	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	490.4	0	BX	0	11.38	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	491.1	0	BX	0	11.43	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	491.7	0	BX	0	11.43	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	492.3	0	BX	0	11.42	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	492.9	0	BX	0	11.43	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	493.5	0	BX	0	11.40	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	494.1	0	BX	0	11.39	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	494.7	0	BX	0	11.37	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	495.4	0	BX	0	11.39	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	496.0	0	BX	0	11.40	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	496.6	0	BX	0	11.36	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	497.2	0	BX	0	11.34	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	497.8	0	BX	0	11.30	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	498.4	0	BX	0	11.25	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	499.0	0	BX	0	11.21	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	499.6	0	BX	0	11.20	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	500.3	0	BX	0	11.19	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	500.9	0	BX	0	11.19	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	501.5	0	BX	0	11.19	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	502.1	0	BX	0	11.19	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	502.7	0	BX	0	11.19	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	503.3	0	BX	0	11.17	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	503.9	0	BX	0	11.10	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	504.5	0	BX	0	11.05	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	505.2	0	BX	0	11.03	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	505.8	0	BX	0	11.01	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	506.4	0	BX	0	10.99	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	507.0	0	BX	0	11.00	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	507.6	0	BX	0	10.99	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	508.2	0	BX	0	10.99	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	508.8	0	BX	0	10.97	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	509.4	0	BX	0	10.95	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	510.1	0	BX	0	10.94	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	510.7	0	BX	0	10.94	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	511.3	0	BX	0	10.93	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	511.9	0	BX	0	10.95	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	512.5	0	BX	0	10.96	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	513.1	0	BX	0	10.96	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	513.7	0	BX	0	10.95	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	514.3	0	BX	0	10.94	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	515.0	0	BX	0	10.92	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	515.6	0	BX	0	10.90	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	516.2	0	BX	0	10.89	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	516.8	0	BX	0	10.87	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	517.4	0	BX	0	10.86	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	518.0	0	BX	0	10.85	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	518.6	0	BX	0	10.84	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	519.2	0	BX	0	10.84	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	519.9	0	BX	0	10.83	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	520.5	0	BX	0	10.82	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	521.1	0	BX	0	10.80	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	521.7	0	BX	0	10.78	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	522.3	0	BX	0	10.74	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	522.9	0	BX	0	10.71	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	523.5	0	BX	0	10.70	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	524.1	0	BX	0	10.69	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	524.7	0	BX	0	10.70	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	525.4	0	BX	0	10.71	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	526.0	0	BX	0	10.74	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	526.6	0	BX	0	10.76	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	527.2	0	BX	0	10.75	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	527.8	0	BX	0	10.76	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	528.4	0	BX	0	10.75	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	529.0	0	BX	0	10.76	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	529.6	0	BX	0	10.75	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	530.2	0	BX	0	10.75	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	530.9	0	BX	0	10.75	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	531.5	0	BX	0	10.75	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	532.1	0	BX	0	10.75	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	532.7	0	BX	0	10.76	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	533.3	0	BX	0	10.79	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	533.9	0	BX	0	10.80	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	534.5	0	BX	0	10.80	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	535.1	0	BX	0	10.80	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	535.7	0	BX	0	10.84	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	536.3	0	BX	0	10.84	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	537.0	0	BX	0	10.84	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	537.6	0	BX	0	10.86	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	538.2	0	BX	0	10.84	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	538.8	0	BX	0	10.85	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	539.4	0	BX	0	10.85	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	540.0	0	BX	0	10.85	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	540.6	0	BX	0	10.85	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	541.2	0	BX	0	10.86	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	541.8	0	BX	0	10.85	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	542.4	0	BX	0	10.84	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	543.1	0	BX	0	10.84	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	543.7	0	BX	0	10.82	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	544.3	0	BX	0	10.81	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	544.9	0	BX	0	10.82	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	545.5	0	BX	0	10.81	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	546.1	0	BX	0	10.80	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	546.7	0	BX	0	10.77	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	547.3	0	BX	0	10.77	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	547.9	0	BX	0	10.78	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	548.5	0	BX	0	10.79	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	549.2	0	BX	0	10.79	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	549.8	0	BX	0	10.78	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	550.4	0	BX	0	10.77	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	551.0	0	BX	0	10.77	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	551.6	0	BX	0	10.75	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	552.2	0	BX	0	10.73	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	552.8	0	BX	0	10.73	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	553.4	0	BX	0	10.72	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	554.0	0	BX	0	10.73	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	554.6	0	BX	0	10.72	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	555.2	0	BX	0	10.72	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	555.9	0	BX	0	10.71	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	556.5	0	BX	0	10.71	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	557.1	0	BX	0	10.72	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	557.7	0	BX	0	10.72	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	558.3	0	BX	0	10.72	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	558.9	0	BX	0	10.71	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	559.5	0	BX	0	10.70	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	560.1	0	BX	0	10.69	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	560.7	0	BX	0	10.69	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	561.3	0	BX	0	10.69	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	561.9	0	BX	0	10.73	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	562.6	0	BX	0	10.78	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	563.2	0	BX	0	10.79	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	563.8	0	BX	0	10.79	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	564.4	0	BX	0	10.81	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	565.0	0	BX	0	10.85	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	565.6	0	BX	0	10.86	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	566.2	0	BX	0	10.87	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	566.8	0	BX	0	10.89	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	567.4	0	BX	0	10.91	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	568.0	0	BX	0	10.94	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	568.6	0	BX	0	10.97	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	569.2	0	BX	0	10.96	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	569.8	0	BX	0	10.95	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	570.5	0	BX	0	10.94	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	571.1	0	BX	0	10.94	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	571.7	0	BX	0	10.94	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	572.3	0	BX	0	10.94	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	572.9	0	BX	0	10.93	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	573.5	0	BX	0	10.92	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	574.1	0	BX	0	10.91	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	574.7	0	BX	0	10.89	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	575.3	0	BX	0	10.91	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	575.9	0	BX	0	10.95	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	576.5	0	BX	0	10.96	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	577.1	0	BX	0	10.95	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	577.7	0	BX	0	10.96	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	578.4	0	BX	0	10.97	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	579.0	0	BX	0	10.96	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	579.6	0	BX	0	10.96	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	580.2	0	BX	0	10.96	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	580.8	0	BX	0	10.96	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	581.4	0	BX	0	10.96	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	582.0	0	BX	0	10.96	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	582.6	0	BX	0	10.95	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	583.2	0	BX	0	10.94	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	583.8	0	BX	0	10.93	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	584.4	0	BX	0	10.93	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	585.0	0	BX	0	10.93	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	585.6	0	BX	0	10.93	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	586.2	0	BX	0	10.93	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	586.9	0	BX	0	10.94	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	587.5	0	BX	0	10.94	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	588.1	0	BX	0	10.94	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	588.7	0	BX	0	10.94	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	589.3	0	BX	0	10.94	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	589.9	0	BX	0	10.91	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	590.5	0	BX	0	10.88	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	591.1	0	BX	0	10.87	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	591.7	0	BX	0	10.87	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	592.3	0	BX	0	10.87	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	592.9	0	BX	0	10.88	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	593.5	0	BX	0	10.88	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	594.1	0	BX	0	10.88	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	594.7	0	BX	0	10.86	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	595.3	0	BX	0	10.82	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	596.0	0	BX	0	10.78	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	596.6	0	BX	0	10.73	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	597.2	0	BX	0	10.73	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	597.8	0	BX	0	10.73	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	598.4	0	BX	0	10.69	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	599.0	0	BX	0	10.60	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	599.6	0	BX	0	10.52	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	600.2	0	BX	0	10.51	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	600.8	0	BX	0	10.52	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	601.4	0	BX	0	10.52	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	602.0	0	BX	0	10.54	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	602.6	0	BX	0	10.52	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	603.2	0	BX	0	10.50	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	603.8	0	BX	0	10.51	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	604.4	0	BX	0	10.52	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	605.0	0	BX	0	10.52	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	605.6	0	BX	0	10.53	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	606.3	0	BX	0	10.54	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	606.9	0	BX	0	10.54	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	607.5	0	BX	0	10.53	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	608.1	0	BX	0	10.51	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	608.7	0	BX	0	10.50	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	609.3	0	BX	0	10.49	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	609.9	0	BX	0	10.45	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	610.5	0	BX	0	10.43	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	611.1	0	BX	0	10.40	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	611.7	0	BX	0	10.39	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	612.3	0	BX	0	10.38	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	612.9	0	BX	0	10.35	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	613.5	0	BX	0	10.34	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	614.1	0	BX	0	10.33	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	614.7	0	BX	0	10.33	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	615.3	0	BX	0	10.33	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	615.9	0	BX	0	10.33	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	616.5	0	BX	0	10.33	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	617.1	0	BX	0	10.33	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	617.7	0	BX	0	10.34	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	618.3	0	BX	0	10.33	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	619.0	0	BX	0	10.33	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	619.6	0	BX	0	10.34	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	620.2	0	BX	0	10.35	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	620.8	0	BX	0	10.34	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	621.4	0	BX	0	10.35	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	622.0	0	BX	0	10.35	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	622.6	0	BX	0	10.41	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	623.2	0	BX	0	10.46	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	623.8	0	BX	0	10.47	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	624.4	0	BX	0	10.50	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	625.0	0	BX	0	10.54	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	625.6	0	BX	0	10.53	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	626.2	0	BX	0	10.54	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	626.8	0	BX	0	10.54	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	627.4	0	BX	0	10.55	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	628.0	0	BX	0	10.54	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	628.6	0	BX	0	10.54	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	629.2	0	BX	0	10.52	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	629.8	0	BX	0	10.52	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	630.4	0	BX	0	10.51	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	631.0	0	BX	0	10.50	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	631.6	0	BX	0	10.49	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	632.2	0	BX	0	10.48	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	632.8	0	BX	0	10.47	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	633.4	0	BX	0	10.45	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	634.1	0	BX	0	10.45	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	634.7	0	BX	0	10.44	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	635.3	0	BX	0	10.44	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	635.9	0	BX	0	10.45	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	636.5	0	BX	0	10.46	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	637.1	0	BX	0	10.45	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	637.7	0	BX	0	10.38	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	638.3	0	BX	0	10.35	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	638.9	0	BX	0	10.34	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	639.5	0	BX	0	10.34	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	640.1	0	BX	0	10.34	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	640.7	0	BX	0	10.33	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	641.3	0	BX	0	10.31	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	641.9	0	BX	0	10.31	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	642.5	0	BX	0	10.32	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	643.1	0	BX	0	10.36	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	643.7	0	BX	0	10.37	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	644.3	0	BX	0	10.39	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	644.9	0	BX	0	10.39	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	645.5	0	BX	0	10.38	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	646.1	0	BX	0	10.39	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	646.7	0	BX	0	10.31	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	647.3	0	BX	0	10.20	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	647.9	0	BX	0	10.10	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	648.5	0	BX	0	10.06	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	649.1	0	BX	0	10.05	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	649.7	0	BX	0	10.04	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	650.3	0	BX	0	10.05	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	650.9	0	BX	0	10.06	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	651.5	0	BX	0	10.06	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	652.1	0	BX	0	10.09	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	652.7	0	BX	0	10.09	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	653.3	0	BX	0	10.08	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	653.9	0	BX	0	10.06	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	654.5	0	BX	0	10.06	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	655.1	0	BX	0	10.05	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	655.7	0	BX	0	10.05	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	656.3	0	BX	0	10.06	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	657.0	0	BX	0	10.05	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	657.6	0	BX	0	10.05	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	658.2	0	BX	0	10.05	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	658.8	0	BX	0	10.06	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	659.4	0	BX	0	10.07	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	660.0	0	BX	0	10.08	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	660.6	0	BX	0	10.07	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	661.2	0	BX	0	10.06	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	661.8	0	BX	0	10.05	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	662.4	0	BX	0	10.02	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	663.0	0	BX	0	10.02	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	663.6	0	BX	0	10.02	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	664.2	0	BX	0	10.01	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	664.8	0	BX	0	9.99	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	665.4	0	BX	0	9.97	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	666.0	0	BX	0	9.94	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	666.6	0	BX	0	9.95	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	667.2	0	BX	0	9.94	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	667.8	0	BX	0	9.94	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	668.4	0	BX	0	9.94	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	669.0	0	BX	0	9.94	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	669.6	0	BX	0	9.95	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	670.2	0	BX	0	9.96	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	670.8	0	BX	0	9.96	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	671.4	0	BX	0	9.97	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	672.0	0	BX	0	9.97	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	672.6	0	BX	0	9.97	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	673.2	0	BX	0	9.96	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	673.8	0	BX	0	9.99	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	674.4	0	BX	0	10.01	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	675.0	0	BX	0	10.02	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	675.6	0	BX	0	10.05	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	676.2	0	BX	0	10.10	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	676.8	0	BX	0	10.11	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	677.4	0	BX	0	10.11	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	678.0	0	BX	0	10.10	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	678.6	0	BX	0	10.14	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	679.2	0	BX	0	10.17	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	679.8	0	BX	0	10.17	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	680.4	0	BX	0	10.18	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	681.0	0	BX	0	10.18	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	681.6	0	BX	0	10.18	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	682.2	0	BX	0	10.18	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	682.8	0	BX	0	10.18	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	683.4	0	BX	0	10.17	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	684.0	0	BX	0	10.18	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	684.6	0	BX	0	10.18	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	685.2	0	BX	0	10.18	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	685.8	0	BX	0	10.17	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	686.4	0	BX	0	10.12	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	687.0	0	BX	0	10.08	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	687.6	0	BX	0	10.05	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	688.2	0	BX	0	10.00	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	688.8	0	BX	0	9.98	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	689.4	0	BX	0	10.01	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	690.0	0	BX	0	10.01	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	690.6	0	BX	0	10.02	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	691.2	0	BX	0	10.02	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	691.8	0	BX	0	10.02	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	692.4	0	BX	0	10.02	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	693.0	0	BX	0	10.02	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	693.6	0	BX	0	10.01	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	694.2	0	BX	0	9.98	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	694.8	0	BX	0	9.95	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	695.4	0	BX	0	9.95	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	696.0	0	BX	0	9.95	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	696.6	0	BX	0	9.95	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	697.2	0	BX	0	9.97	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	697.8	0	BX	0	10.00	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	698.4	0	BX	0	10.01	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	699.0	0	BX	0	10.02	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	699.6	0	BX	0	10.02	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	700.2	0	BX	0	10.05	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	700.8	0	BX	0	10.06	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	701.4	0	BX	0	10.08	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	702.0	0	BX	0	10.09	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	702.6	0	BX	0	10.09	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	703.2	0	BX	0	10.09	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	703.8	0	BX	0	10.09	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	704.4	0	BX	0	10.10	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	705.0	0	BX	0	10.13	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	705.6	0	BX	0	10.14	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	706.1	0	BX	0	10.16	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	706.7	0	BX	0	10.17	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	707.3	0	BX	0	10.17	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	707.9	0	BX	0	10.17	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	708.5	0	BX	0	10.17	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	709.1	0	BX	0	10.16	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	709.7	0	BX	0	10.16	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	710.3	0	BX	0	10.16	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	710.9	0	BX	0	10.17	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	711.5	0	BX	0	10.16	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	712.1	0	BX	0	10.17	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	712.7	0	BX	0	10.18	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	713.3	0	BX	0	10.20	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	713.9	0	BX	0	10.22	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	714.5	0	BX	0	10.23	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	715.1	0	BX	0	10.28	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	715.7	0	BX	0	10.30	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	716.3	0	BX	0	10.32	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	716.9	0	BX	0	10.34	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	717.5	0	BX	0	10.36	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	718.1	0	BX	0	10.36	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	718.7	0	BX	0	10.36	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	719.3	0	BX	0	10.34	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	719.9	0	BX	0	10.34	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	720.5	0	BX	0	10.34	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	721.1	0	BX	0	10.34	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	721.7	0	BX	0	10.34	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	722.3	0	BX	0	10.36	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	722.9	0	BX	0	10.36	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	723.5	0	BX	0	10.37	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	724.1	0	BX	0	10.36	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	724.7	0	BX	0	10.36	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	725.3	0	BX	0	10.35	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	725.9	0	BX	0	10.36	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	726.5	0	BX	0	10.36	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	727.1	0	BX	0	10.37	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	727.7	0	BX	0	10.37	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	728.3	0	BX	0	10.36	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	728.8	0	BX	0	10.35	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	729.4	0	BX	0	10.34	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	730.0	0	BX	0	10.34	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	730.6	0	BX	0	10.33	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	731.2	0	BX	0	10.32	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	731.8	0	BX	0	10.31	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	732.4	0	BX	0	10.29	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	733.0	0	BX	0	10.29	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	733.6	0	BX	0	10.29	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	734.2	0	BX	0	10.29	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	734.8	0	BX	0	10.30	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	735.4	0	BX	0	10.30	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	736.0	0	BX	0	10.32	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	736.6	0	BX	0	10.35	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	737.2	0	BX	0	10.36	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	737.8	0	BX	0	10.38	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	738.4	0	BX	0	10.38	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	739.0	0	BX	0	10.38	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	739.6	0	BX	0	10.37	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	740.2	0	BX	0	10.37	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	740.8	0	BX	0	10.37	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	741.4	0	BX	0	10.36	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	742.0	0	BX	0	10.37	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	742.6	0	BX	0	10.36	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	743.2	0	BX	0	10.35	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	743.8	0	BX	0	10.34	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	744.3	0	BX	0	10.32	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	744.9	0	BX	0	10.34	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	745.5	0	BX	0	10.32	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	746.1	0	BX	0	10.32	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	746.7	0	BX	0	10.32	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	747.3	0	BX	0	10.33	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	747.9	0	BX	0	10.31	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	748.5	0	BX	0	10.29	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	749.1	0	BX	0	10.24	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	749.7	0	BX	0	10.22	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	750.3	0	BX	0	10.19	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	750.9	0	BX	0	10.16	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	751.5	0	BX	0	10.15	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	752.1	0	BX	0	10.14	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	752.7	0	BX	0	10.13	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	753.3	0	BX	0	10.13	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	753.9	0	BX	0	10.12	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	754.5	0	BX	0	10.12	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	755.1	0	BX	0	10.12	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	755.7	0	BX	0	10.15	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	756.2	0	BX	0	10.16	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	756.8	0	BX	0	10.15	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	757.4	0	BX	0	10.15	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	758.0	0	BX	0	10.16	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	758.6	0	BX	0	10.16	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	759.2	0	BX	0	10.15	0
@7353__19961135	005	C	02/13/1996	17:52	54.9681	9.4333	0	759.8	0	BX	0	10.15	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	0.6	0	BX	0	99.90	8
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	1.3	0	BX	0	99.90	8
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	1.9	0	BX	0	99.90	8
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	2.6	0	BX	0	99.90	8
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	3.2	0	BX	0	99.90	
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	3.9	0	BX	0	28.61	
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	4.5	0	BX	0	28.61	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	5.2	0	BX	0	28.62	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	5.8	0	BX	0	28.61	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	6.5	0	BX	0	28.61	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	7.1	0	BX	0	28.61	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	7.8	0	BX	0	28.60	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	8.4	0	BX	0	28.60	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	9.1	0	BX	0	28.58	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	9.7	0	BX	0	28.58	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	10.4	0	BX	0	28.56	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	11.0	0	BX	0	28.55	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	11.6	0	BX	0	28.56	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	12.3	0	BX	0	28.55	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	12.9	0	BX	0	28.55	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	13.6	0	BX	0	28.55	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	14.2	0	BX	0	28.57	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	14.9	0	BX	0	28.55	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	15.5	0	BX	0	28.54	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	16.2	0	BX	0	28.55	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	16.8	0	BX	0	28.54	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	17.5	0	BX	0	28.54	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	18.1	0	BX	0	28.54	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	18.8	0	BX	0	28.55	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	19.4	0	BX	0	28.54	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	20.0	0	BX	0	28.54	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	20.7	0	BX	0	28.54	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	21.3	0	BX	0	28.54	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	22.0	0	BX	0	28.54	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	22.6	0	BX	0	28.54	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	23.3	0	BX	0	28.54	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	23.9	0	BX	0	28.54	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	24.6	0	BX	0	28.54	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	25.2	0	BX	0	28.54	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	25.9	0	BX	0	28.54	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	26.5	0	BX	0	28.54	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	27.1	0	BX	0	28.53	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	27.8	0	BX	0	28.54	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	28.4	0	BX	0	28.54	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	29.1	0	BX	0	28.53	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	29.7	0	BX	0	28.54	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	30.4	0	BX	0	28.55	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	31.0	0	BX	0	28.54	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	31.7	0	BX	0	28.54	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	32.3	0	BX	0	28.56	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	33.0	0	BX	0	28.54	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	33.6	0	BX	0	28.54	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	34.2	0	BX	0	28.54	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	34.9	0	BX	0	28.54	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	35.5	0	BX	0	28.54	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	36.2	0	BX	0	28.52	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	36.8	0	BX	0	28.53	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	37.5	0	BX	0	28.54	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	38.1	0	BX	0	28.54	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	38.8	0	BX	0	28.54	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	39.4	0	BX	0	28.54	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	40.0	0	BX	0	28.54	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	40.7	0	BX	0	28.53	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	41.3	0	BX	0	28.54	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	42.0	0	BX	0	28.53	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	42.6	0	BX	0	28.53	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	43.3	0	BX	0	28.53	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	43.9	0	BX	0	28.53	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	44.6	0	BX	0	28.53	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	45.2	0	BX	0	28.52	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	45.8	0	BX	0	28.52	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	46.5	0	BX	0	28.52	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	47.1	0	BX	0	28.51	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	47.8	0	BX	0	28.51	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	48.4	0	BX	0	28.51	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	49.1	0	BX	0	28.51	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	49.7	0	BX	0	28.49	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	50.4	0	BX	0	28.49	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	51.0	0	BX	0	28.48	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	51.6	0	BX	0	28.48	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	52.3	0	BX	0	28.47	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	52.9	0	BX	0	28.46	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	53.6	0	BX	0	28.45	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	54.2	0	BX	0	28.43	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	54.9	0	BX	0	28.42	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	55.5	0	BX	0	28.40	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	56.1	0	BX	0	28.39	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	56.8	0	BX	0	28.37	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	57.4	0	BX	0	28.35	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	58.1	0	BX	0	28.32	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	58.7	0	BX	0	28.26	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	59.4	0	BX	0	28.17	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	60.0	0	BX	0	28.13	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	60.6	0	BX	0	28.10	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	61.3	0	BX	0	28.07	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	61.9	0	BX	0	28.03	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	62.6	0	BX	0	27.99	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	63.2	0	BX	0	27.96	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	63.9	0	BX	0	27.92	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	64.5	0	BX	0	27.92	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	65.1	0	BX	0	27.92	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	65.8	0	BX	0	27.92	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	66.4	0	BX	0	27.89	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	67.1	0	BX	0	27.85	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	67.7	0	BX	0	27.80	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	68.4	0	BX	0	27.78	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	69.0	0	BX	0	27.77	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	69.6	0	BX	0	27.76	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	70.3	0	BX	0	27.76	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	70.9	0	BX	0	27.74	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	71.6	0	BX	0	27.69	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	72.2	0	BX	0	27.61	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	72.9	0	BX	0	27.54	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	73.5	0	BX	0	27.51	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	74.1	0	BX	0	27.49	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	74.8	0	BX	0	27.47	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	75.4	0	BX	0	27.47	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	76.1	0	BX	0	27.46	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	76.7	0	BX	0	27.46	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	77.4	0	BX	0	27.44	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	78.0	0	BX	0	27.43	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	78.6	0	BX	0	27.38	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	79.3	0	BX	0	27.35	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	79.9	0	BX	0	27.31	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	80.6	0	BX	0	27.29	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	81.2	0	BX	0	27.28	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	81.8	0	BX	0	27.26	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	82.5	0	BX	0	27.21	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	83.1	0	BX	0	27.19	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	83.8	0	BX	0	27.18	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	84.4	0	BX	0	27.18	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	85.1	0	BX	0	27.16	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	85.7	0	BX	0	27.15	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	86.3	0	BX	0	27.14	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	87.0	0	BX	0	27.13	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	87.6	0	BX	0	27.11	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	88.3	0	BX	0	27.12	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	88.9	0	BX	0	27.13	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	89.5	0	BX	0	27.14	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	90.2	0	BX	0	27.15	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	90.8	0	BX	0	27.18	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	91.5	0	BX	0	27.18	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	92.1	0	BX	0	27.17	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	92.7	0	BX	0	27.18	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	93.4	0	BX	0	27.18	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	94.0	0	BX	0	27.18	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	94.7	0	BX	0	27.19	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	95.3	0	BX	0	27.20	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	96.0	0	BX	0	27.20	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	96.6	0	BX	0	27.20	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	97.2	0	BX	0	27.20	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	97.9	0	BX	0	27.20	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	98.5	0	BX	0	27.19	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	99.2	0	BX	0	27.19	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	99.8	0	BX	0	27.18	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	100.4	0	BX	0	27.16	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	101.1	0	BX	0	27.10	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	101.7	0	BX	0	27.07	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	102.4	0	BX	0	27.04	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	103.0	0	BX	0	27.01	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	103.6	0	BX	0	27.00	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	104.3	0	BX	0	26.99	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	104.9	0	BX	0	26.97	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	105.6	0	BX	0	26.93	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	106.2	0	BX	0	26.90	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	106.8	0	BX	0	26.87	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	107.5	0	BX	0	26.85	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	108.1	0	BX	0	26.84	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	108.8	0	BX	0	26.83	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	109.4	0	BX	0	26.80	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	110.0	0	BX	0	26.76	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	110.7	0	BX	0	26.74	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	111.3	0	BX	0	26.70	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	112.0	0	BX	0	26.61	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	112.6	0	BX	0	26.53	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	113.2	0	BX	0	26.44	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	113.9	0	BX	0	26.35	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	114.5	0	BX	0	26.34	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	115.2	0	BX	0	26.30	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	115.8	0	BX	0	26.25	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	116.4	0	BX	0	26.22	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	117.1	0	BX	0	26.20	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	117.7	0	BX	0	26.18	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	118.4	0	BX	0	26.14	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	119.0	0	BX	0	26.11	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	119.6	0	BX	0	26.07	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	120.3	0	BX	0	26.04	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	120.9	0	BX	0	26.02	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	121.5	0	BX	0	25.97	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	122.2	0	BX	0	25.94	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	122.8	0	BX	0	25.88	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	123.5	0	BX	0	25.85	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	124.1	0	BX	0	25.81	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	124.7	0	BX	0	25.75	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	125.4	0	BX	0	25.66	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	126.0	0	BX	0	25.59	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	126.7	0	BX	0	25.55	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	127.3	0	BX	0	25.49	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	127.9	0	BX	0	25.40	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	128.6	0	BX	0	25.35	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	129.2	0	BX	0	25.32	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	129.9	0	BX	0	25.27	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	130.5	0	BX	0	25.25	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	131.1	0	BX	0	25.21	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	131.8	0	BX	0	25.19	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	132.4	0	BX	0	25.17	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	133.0	0	BX	0	25.16	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	133.7	0	BX	0	25.14	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	134.3	0	BX	0	25.12	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	135.0	0	BX	0	25.09	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	135.6	0	BX	0	25.06	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	136.2	0	BX	0	25.03	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	136.9	0	BX	0	24.98	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	137.5	0	BX	0	24.93	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	138.2	0	BX	0	24.90	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	138.8	0	BX	0	24.84	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	139.4	0	BX	0	24.82	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	140.1	0	BX	0	24.80	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	140.7	0	BX	0	24.79	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	141.3	0	BX	0	24.78	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	142.0	0	BX	0	24.77	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	142.6	0	BX	0	24.75	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	143.3	0	BX	0	24.70	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	143.9	0	BX	0	24.66	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	144.5	0	BX	0	24.62	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	145.2	0	BX	0	24.59	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	145.8	0	BX	0	24.50	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	146.4	0	BX	0	24.41	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	147.1	0	BX	0	24.34	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	147.7	0	BX	0	24.29	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	148.4	0	BX	0	24.26	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	149.0	0	BX	0	24.23	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	149.6	0	BX	0	24.16	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	150.3	0	BX	0	24.10	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	150.9	0	BX	0	24.02	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	151.5	0	BX	0	23.84	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	152.2	0	BX	0	23.59	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	152.8	0	BX	0	23.45	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	153.4	0	BX	0	23.26	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	154.1	0	BX	0	23.12	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	154.7	0	BX	0	22.82	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	155.4	0	BX	0	22.37	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	156.0	0	BX	0	22.09	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	156.6	0	BX	0	21.93	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	157.3	0	BX	0	21.87	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	157.9	0	BX	0	21.87	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	158.5	0	BX	0	21.86	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	159.2	0	BX	0	21.86	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	159.8	0	BX	0	21.85	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	160.5	0	BX	0	21.84	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	161.1	0	BX	0	21.83	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	161.7	0	BX	0	21.83	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	162.4	0	BX	0	21.81	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	163.0	0	BX	0	21.78	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	163.6	0	BX	0	21.71	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	164.3	0	BX	0	21.66	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	164.9	0	BX	0	21.64	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	165.5	0	BX	0	21.61	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	166.2	0	BX	0	21.60	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	166.8	0	BX	0	21.59	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	167.4	0	BX	0	21.58	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	168.1	0	BX	0	21.55	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	168.7	0	BX	0	21.56	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	169.4	0	BX	0	21.51	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	170.0	0	BX	0	21.44	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	170.6	0	BX	0	21.40	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	171.3	0	BX	0	21.39	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	171.9	0	BX	0	21.34	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	172.5	0	BX	0	21.28	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	173.2	0	BX	0	21.25	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	173.8	0	BX	0	21.17	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	174.4	0	BX	0	21.09	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	175.1	0	BX	0	21.03	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	175.7	0	BX	0	21.00	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	176.3	0	BX	0	20.96	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	177.0	0	BX	0	20.93	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	177.6	0	BX	0	20.89	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	178.3	0	BX	0	20.85	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	178.9	0	BX	0	20.79	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	179.5	0	BX	0	20.76	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	180.2	0	BX	0	20.65	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	180.8	0	BX	0	20.53	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	181.4	0	BX	0	20.42	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	182.1	0	BX	0	20.29	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	182.7	0	BX	0	20.20	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	183.3	0	BX	0	20.17	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	184.0	0	BX	0	20.14	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	184.6	0	BX	0	20.12	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	185.2	0	BX	0	20.04	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	185.9	0	BX	0	19.99	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	186.5	0	BX	0	19.95	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	187.1	0	BX	0	19.93	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	187.8	0	BX	0	19.93	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	188.4	0	BX	0	19.92	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	189.0	0	BX	0	19.88	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	189.7	0	BX	0	19.86	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	190.3	0	BX	0	19.84	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	190.9	0	BX	0	19.80	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	191.6	0	BX	0	19.78	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	192.2	0	BX	0	19.77	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	192.9	0	BX	0	19.77	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	193.5	0	BX	0	19.77	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	194.1	0	BX	0	19.75	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	194.8	0	BX	0	19.72	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	195.4	0	BX	0	19.70	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	196.0	0	BX	0	19.58	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	196.7	0	BX	0	19.37	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	197.3	0	BX	0	19.18	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	197.9	0	BX	0	19.02	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	198.6	0	BX	0	18.89	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	199.2	0	BX	0	18.78	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	199.8	0	BX	0	18.64	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	200.5	0	BX	0	18.61	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	201.1	0	BX	0	18.60	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	201.7	0	BX	0	18.59	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	202.4	0	BX	0	18.59	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	203.0	0	BX	0	18.58	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	203.6	0	BX	0	18.57	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	204.3	0	BX	0	18.55	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	204.9	0	BX	0	18.53	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	205.5	0	BX	0	18.52	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	206.2	0	BX	0	18.47	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	206.8	0	BX	0	18.37	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	207.4	0	BX	0	18.27	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	208.1	0	BX	0	18.15	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	208.7	0	BX	0	18.08	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	209.3	0	BX	0	18.04	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	210.0	0	BX	0	18.02	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	210.6	0	BX	0	18.00	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	211.2	0	BX	0	17.98	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	211.9	0	BX	0	17.92	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	212.5	0	BX	0	17.76	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	213.1	0	BX	0	17.67	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	213.8	0	BX	0	17.64	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	214.4	0	BX	0	17.59	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	215.0	0	BX	0	17.52	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	215.7	0	BX	0	17.43	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	216.3	0	BX	0	17.36	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	216.9	0	BX	0	17.25	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	217.6	0	BX	0	17.03	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	218.2	0	BX	0	16.89	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	218.8	0	BX	0	16.80	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	219.4	0	BX	0	16.77	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	220.1	0	BX	0	16.76	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	220.7	0	BX	0	16.76	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	221.3	0	BX	0	16.73	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	222.0	0	BX	0	16.68	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	222.6	0	BX	0	16.62	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	223.2	0	BX	0	16.57	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	223.9	0	BX	0	16.54	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	224.5	0	BX	0	16.50	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	225.1	0	BX	0	16.45	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	225.8	0	BX	0	16.38	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	226.4	0	BX	0	16.29	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	227.0	0	BX	0	16.22	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	227.7	0	BX	0	16.17	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	228.3	0	BX	0	16.11	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	228.9	0	BX	0	16.09	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	229.6	0	BX	0	16.01	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	230.2	0	BX	0	15.95	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	230.8	0	BX	0	15.91	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	231.5	0	BX	0	15.83	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	232.1	0	BX	0	15.75	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	232.7	0	BX	0	15.68	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	233.4	0	BX	0	15.63	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	234.0	0	BX	0	15.57	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	234.6	0	BX	0	15.50	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	235.2	0	BX	0	15.42	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	235.9	0	BX	0	15.37	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	236.5	0	BX	0	15.32	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	237.1	0	BX	0	15.25	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	237.8	0	BX	0	15.21	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	238.4	0	BX	0	15.12	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	239.0	0	BX	0	15.08	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	239.7	0	BX	0	15.03	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	240.3	0	BX	0	15.01	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	240.9	0	BX	0	14.98	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	241.6	0	BX	0	14.93	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	242.2	0	BX	0	14.88	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	242.8	0	BX	0	14.85	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	243.4	0	BX	0	14.79	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	244.1	0	BX	0	14.69	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	244.7	0	BX	0	14.64	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	245.3	0	BX	0	14.60	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	246.0	0	BX	0	14.57	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	246.6	0	BX	0	14.57	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	247.2	0	BX	0	14.53	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	247.9	0	BX	0	14.47	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	248.5	0	BX	0	14.40	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	249.1	0	BX	0	14.37	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	249.8	0	BX	0	14.33	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	250.4	0	BX	0	14.35	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	251.0	0	BX	0	14.32	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	251.6	0	BX	0	14.32	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	252.3	0	BX	0	14.31	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	252.9	0	BX	0	14.29	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	253.5	0	BX	0	14.28	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	254.2	0	BX	0	14.27	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	254.8	0	BX	0	14.26	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	255.4	0	BX	0	14.26	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	256.1	0	BX	0	14.24	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	256.7	0	BX	0	14.18	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	257.3	0	BX	0	14.14	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	257.9	0	BX	0	14.12	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	258.6	0	BX	0	14.09	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	259.2	0	BX	0	14.08	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	259.8	0	BX	0	14.10	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	260.5	0	BX	0	14.12	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	261.1	0	BX	0	14.12	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	261.7	0	BX	0	14.11	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	262.4	0	BX	0	14.10	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	263.0	0	BX	0	14.09	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	263.6	0	BX	0	14.07	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	264.2	0	BX	0	14.05	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	264.9	0	BX	0	14.03	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	265.5	0	BX	0	14.02	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	266.1	0	BX	0	14.02	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	266.8	0	BX	0	14.01	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	267.4	0	BX	0	14.03	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	268.0	0	BX	0	14.02	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	268.6	0	BX	0	14.01	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	269.3	0	BX	0	13.99	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	269.9	0	BX	0	13.97	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	270.5	0	BX	0	13.95	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	271.2	0	BX	0	13.93	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	271.8	0	BX	0	13.92	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	272.4	0	BX	0	13.90	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	273.0	0	BX	0	13.89	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	273.7	0	BX	0	13.87	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	274.3	0	BX	0	13.83	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	274.9	0	BX	0	13.80	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	275.6	0	BX	0	13.75	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	276.2	0	BX	0	13.70	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	276.8	0	BX	0	13.66	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	277.4	0	BX	0	13.61	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	278.1	0	BX	0	13.56	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	278.7	0	BX	0	13.54	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	279.3	0	BX	0	13.54	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	280.0	0	BX	0	13.53	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	280.6	0	BX	0	13.53	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	281.2	0	BX	0	13.53	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	281.8	0	BX	0	13.54	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	282.5	0	BX	0	13.56	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	283.1	0	BX	0	13.55	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	283.7	0	BX	0	13.55	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	284.4	0	BX	0	13.54	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	285.0	0	BX	0	13.55	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	285.6	0	BX	0	13.54	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	286.2	0	BX	0	13.52	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	286.9	0	BX	0	13.51	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	287.5	0	BX	0	13.50	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	288.1	0	BX	0	13.49	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	288.7	0	BX	0	13.48	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	289.4	0	BX	0	13.45	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	290.0	0	BX	0	13.43	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	290.6	0	BX	0	13.39	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	291.3	0	BX	0	13.38	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	291.9	0	BX	0	13.38	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	292.5	0	BX	0	13.39	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	293.1	0	BX	0	13.39	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	293.8	0	BX	0	13.39	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	294.4	0	BX	0	13.39	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	295.0	0	BX	0	13.43	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	295.7	0	BX	0	13.44	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	296.3	0	BX	0	13.44	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	296.9	0	BX	0	13.44	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	297.5	0	BX	0	13.45	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	298.2	0	BX	0	13.45	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	298.8	0	BX	0	13.48	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	299.4	0	BX	0	13.51	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	300.0	0	BX	0	13.54	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	300.7	0	BX	0	13.58	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	301.3	0	BX	0	13.60	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	301.9	0	BX	0	13.59	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	302.5	0	BX	0	13.62	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	303.2	0	BX	0	13.61	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	303.8	0	BX	0	13.60	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	304.4	0	BX	0	13.64	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	305.1	0	BX	0	13.68	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	305.7	0	BX	0	13.69	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	306.3	0	BX	0	13.71	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	306.9	0	BX	0	13.70	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	307.6	0	BX	0	13.68	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	308.2	0	BX	0	13.62	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	308.8	0	BX	0	13.52	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	309.4	0	BX	0	13.47	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	310.1	0	BX	0	13.46	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	310.7	0	BX	0	13.47	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	311.3	0	BX	0	13.45	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	311.9	0	BX	0	13.46	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	312.6	0	BX	0	13.46	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	313.2	0	BX	0	13.47	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	313.8	0	BX	0	13.46	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	314.4	0	BX	0	13.46	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	315.1	0	BX	0	13.50	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	315.7	0	BX	0	13.53	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	316.3	0	BX	0	13.54	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	316.9	0	BX	0	13.55	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	317.6	0	BX	0	13.53	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	318.2	0	BX	0	13.50	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	318.8	0	BX	0	13.47	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	319.5	0	BX	0	13.39	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	320.1	0	BX	0	13.25	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	320.7	0	BX	0	13.19	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	321.3	0	BX	0	13.16	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	322.0	0	BX	0	13.12	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	322.6	0	BX	0	13.09	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	323.2	0	BX	0	13.08	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	323.8	0	BX	0	13.08	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	324.5	0	BX	0	13.07	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	325.1	0	BX	0	13.05	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	325.7	0	BX	0	13.04	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	326.3	0	BX	0	13.04	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	327.0	0	BX	0	13.05	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	327.6	0	BX	0	13.05	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	328.2	0	BX	0	13.05	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	328.8	0	BX	0	13.06	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	329.5	0	BX	0	13.05	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	330.1	0	BX	0	13.05	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	330.7	0	BX	0	13.06	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	331.3	0	BX	0	13.06	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	332.0	0	BX	0	13.06	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	332.6	0	BX	0	13.06	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	333.2	0	BX	0	13.06	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	333.8	0	BX	0	13.07	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	334.5	0	BX	0	13.09	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	335.1	0	BX	0	13.10	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	335.7	0	BX	0	13.11	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	336.3	0	BX	0	13.10	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	336.9	0	BX	0	13.09	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	337.6	0	BX	0	13.08	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	338.2	0	BX	0	13.06	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	338.8	0	BX	0	13.06	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	339.4	0	BX	0	13.06	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	340.1	0	BX	0	13.05	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	340.7	0	BX	0	13.04	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	341.3	0	BX	0	13.03	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	341.9	0	BX	0	13.03	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	342.6	0	BX	0	13.01	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	343.2	0	BX	0	12.99	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	343.8	0	BX	0	12.97	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	344.4	0	BX	0	12.96	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	345.1	0	BX	0	12.95	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	345.7	0	BX	0	12.95	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	346.3	0	BX	0	12.94	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	346.9	0	BX	0	12.92	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	347.6	0	BX	0	12.91	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	348.2	0	BX	0	12.91	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	348.8	0	BX	0	12.90	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	349.4	0	BX	0	12.89	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	350.0	0	BX	0	12.89	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	350.7	0	BX	0	12.89	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	351.3	0	BX	0	12.88	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	351.9	0	BX	0	12.88	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	352.5	0	BX	0	12.88	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	353.2	0	BX	0	12.87	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	353.8	0	BX	0	12.87	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	354.4	0	BX	0	12.87	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	355.0	0	BX	0	12.87	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	355.7	0	BX	0	12.87	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	356.3	0	BX	0	12.85	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	356.9	0	BX	0	12.86	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	357.5	0	BX	0	12.85	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	358.2	0	BX	0	12.84	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	358.8	0	BX	0	12.84	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	359.4	0	BX	0	12.84	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	360.0	0	BX	0	12.84	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	360.6	0	BX	0	12.86	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	361.3	0	BX	0	12.85	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	361.9	0	BX	0	12.84	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	362.5	0	BX	0	12.85	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	363.1	0	BX	0	12.85	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	363.8	0	BX	0	12.85	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	364.4	0	BX	0	12.88	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	365.0	0	BX	0	12.87	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	365.6	0	BX	0	12.87	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	366.2	0	BX	0	12.88	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	366.9	0	BX	0	12.88	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	367.5	0	BX	0	12.85	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	368.1	0	BX	0	12.80	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	368.7	0	BX	0	12.78	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	369.4	0	BX	0	12.77	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	370.0	0	BX	0	12.76	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	370.6	0	BX	0	12.74	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	371.2	0	BX	0	12.74	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	371.8	0	BX	0	12.74	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	372.5	0	BX	0	12.73	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	373.1	0	BX	0	12.73	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	373.7	0	BX	0	12.73	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	374.3	0	BX	0	12.73	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	375.0	0	BX	0	12.73	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	375.6	0	BX	0	12.72	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	376.2	0	BX	0	12.73	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	376.8	0	BX	0	12.73	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	377.4	0	BX	0	12.73	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	378.1	0	BX	0	12.73	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	378.7	0	BX	0	12.74	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	379.3	0	BX	0	12.74	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	379.9	0	BX	0	12.74	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	380.5	0	BX	0	12.76	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	381.2	0	BX	0	12.77	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	381.8	0	BX	0	12.77	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	382.4	0	BX	0	12.79	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	383.0	0	BX	0	12.78	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	383.7	0	BX	0	12.76	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	384.3	0	BX	0	12.74	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	384.9	0	BX	0	12.72	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	385.5	0	BX	0	12.72	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	386.1	0	BX	0	12.70	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	386.8	0	BX	0	12.69	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	387.4	0	BX	0	12.68	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	388.0	0	BX	0	12.67	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	388.6	0	BX	0	12.67	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	389.2	0	BX	0	12.67	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	389.9	0	BX	0	12.66	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	390.5	0	BX	0	12.65	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	391.1	0	BX	0	12.63	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	391.7	0	BX	0	12.63	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	392.3	0	BX	0	12.57	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	393.0	0	BX	0	12.50	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	393.6	0	BX	0	12.47	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	394.2	0	BX	0	12.43	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	394.8	0	BX	0	12.30	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	395.4	0	BX	0	12.23	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	396.1	0	BX	0	12.13	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	396.7	0	BX	0	12.07	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	397.3	0	BX	0	12.01	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	397.9	0	BX	0	11.95	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	398.5	0	BX	0	11.91	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	399.2	0	BX	0	11.85	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	399.8	0	BX	0	11.78	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	400.4	0	BX	0	11.73	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	401.0	0	BX	0	11.71	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	401.6	0	BX	0	11.67	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	402.3	0	BX	0	11.66	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	402.9	0	BX	0	11.64	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	403.5	0	BX	0	11.64	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	404.1	0	BX	0	11.64	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	404.7	0	BX	0	11.66	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	405.4	0	BX	0	11.65	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	406.0	0	BX	0	11.64	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	406.6	0	BX	0	11.64	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	407.2	0	BX	0	11.64	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	407.8	0	BX	0	11.63	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	408.5	0	BX	0	11.65	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	409.1	0	BX	0	11.65	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	409.7	0	BX	0	11.64	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	410.3	0	BX	0	11.63	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	410.9	0	BX	0	11.62	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	411.6	0	BX	0	11.64	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	412.2	0	BX	0	11.64	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	412.8	0	BX	0	11.63	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	413.4	0	BX	0	11.62	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	414.0	0	BX	0	11.54	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	414.6	0	BX	0	11.48	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	415.3	0	BX	0	11.42	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	415.9	0	BX	0	11.33	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	416.5	0	BX	0	11.31	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	417.1	0	BX	0	11.32	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	417.7	0	BX	0	11.32	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	418.4	0	BX	0	11.30	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	419.0	0	BX	0	11.26	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	419.6	0	BX	0	11.27	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	420.2	0	BX	0	11.31	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	420.8	0	BX	0	11.41	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	421.5	0	BX	0	11.47	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	422.1	0	BX	0	11.51	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	422.7	0	BX	0	11.51	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	423.3	0	BX	0	11.51	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	423.9	0	BX	0	11.49	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	424.5	0	BX	0	11.37	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	425.2	0	BX	0	11.34	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	425.8	0	BX	0	11.33	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	426.4	0	BX	0	11.33	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	427.0	0	BX	0	11.34	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	427.6	0	BX	0	11.33	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	428.3	0	BX	0	11.26	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	428.9	0	BX	0	11.18	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	429.5	0	BX	0	11.14	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	430.1	0	BX	0	11.12	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	430.7	0	BX	0	11.11	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	431.3	0	BX	0	11.08	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	432.0	0	BX	0	11.08	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	432.6	0	BX	0	11.07	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	433.2	0	BX	0	11.07	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	433.8	0	BX	0	11.09	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	434.4	0	BX	0	11.15	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	435.0	0	BX	0	11.18	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	435.7	0	BX	0	11.21	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	436.3	0	BX	0	11.23	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	436.9	0	BX	0	11.23	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	437.5	0	BX	0	11.25	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	438.1	0	BX	0	11.26	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	438.8	0	BX	0	11.26	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	439.4	0	BX	0	11.25	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	440.0	0	BX	0	11.24	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	440.6	0	BX	0	11.25	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	441.2	0	BX	0	11.26	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	441.8	0	BX	0	11.26	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	442.5	0	BX	0	11.28	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	443.1	0	BX	0	11.28	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	443.7	0	BX	0	11.26	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	444.3	0	BX	0	11.27	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	444.9	0	BX	0	11.26	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	445.5	0	BX	0	11.13	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	446.2	0	BX	0	10.99	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	446.8	0	BX	0	10.87	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	447.4	0	BX	0	10.85	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	448.0	0	BX	0	10.84	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	448.6	0	BX	0	10.78	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	449.2	0	BX	0	10.70	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	449.9	0	BX	0	10.69	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	450.5	0	BX	0	10.69	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	451.1	0	BX	0	10.69	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	451.7	0	BX	0	10.68	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	452.3	0	BX	0	10.66	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	452.9	0	BX	0	10.63	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	453.6	0	BX	0	10.58	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	454.2	0	BX	0	10.58	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	454.8	0	BX	0	10.58	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	455.4	0	BX	0	10.57	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	456.0	0	BX	0	10.57	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	456.6	0	BX	0	10.58	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	457.3	0	BX	0	10.58	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	457.9	0	BX	0	10.57	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	458.5	0	BX	0	10.58	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	459.1	0	BX	0	10.57	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	459.7	0	BX	0	10.57	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	460.3	0	BX	0	10.56	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	460.9	0	BX	0	10.56	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	461.6	0	BX	0	10.56	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	462.2	0	BX	0	10.56	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	462.8	0	BX	0	10.55	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	463.4	0	BX	0	10.43	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	464.0	0	BX	0	10.40	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	464.6	0	BX	0	10.38	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	465.3	0	BX	0	10.38	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	465.9	0	BX	0	10.33	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	466.5	0	BX	0	10.29	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	467.1	0	BX	0	10.29	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	467.7	0	BX	0	10.28	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	468.3	0	BX	0	10.27	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	468.9	0	BX	0	10.27	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	469.6	0	BX	0	10.27	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	470.2	0	BX	0	10.25	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	470.8	0	BX	0	10.23	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	471.4	0	BX	0	10.21	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	472.0	0	BX	0	10.20	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	472.6	0	BX	0	10.20	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	473.3	0	BX	0	10.18	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	473.9	0	BX	0	10.19	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	474.5	0	BX	0	10.19	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	475.1	0	BX	0	10.19	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	475.7	0	BX	0	10.19	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	476.3	0	BX	0	10.18	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	476.9	0	BX	0	10.18	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	477.6	0	BX	0	10.18	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	478.2	0	BX	0	10.18	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	478.8	0	BX	0	10.17	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	479.4	0	BX	0	10.17	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	480.0	0	BX	0	10.17	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	480.6	0	BX	0	10.16	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	481.2	0	BX	0	10.16	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	481.9	0	BX	0	10.16	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	482.5	0	BX	0	10.15	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	483.1	0	BX	0	10.16	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	483.7	0	BX	0	10.16	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	484.3	0	BX	0	10.15	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	484.9	0	BX	0	10.15	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	485.5	0	BX	0	10.15	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	486.2	0	BX	0	10.13	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	486.8	0	BX	0	10.13	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	487.4	0	BX	0	10.12	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	488.0	0	BX	0	10.12	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	488.6	0	BX	0	10.11	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	489.2	0	BX	0	10.13	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	489.8	0	BX	0	10.12	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	490.4	0	BX	0	10.12	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	491.1	0	BX	0	10.12	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	491.7	0	BX	0	10.13	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	492.3	0	BX	0	10.12	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	492.9	0	BX	0	10.11	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	493.5	0	BX	0	10.11	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	494.1	0	BX	0	10.11	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	494.7	0	BX	0	10.10	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	495.4	0	BX	0	10.11	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	496.0	0	BX	0	10.10	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	496.6	0	BX	0	10.11	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	497.2	0	BX	0	10.10	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	497.8	0	BX	0	10.09	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	498.4	0	BX	0	10.10	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	499.0	0	BX	0	10.11	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	499.6	0	BX	0	10.11	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	500.3	0	BX	0	10.12	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	500.9	0	BX	0	10.13	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	501.5	0	BX	0	10.14	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	502.1	0	BX	0	10.14	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	502.7	0	BX	0	10.14	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	503.3	0	BX	0	10.13	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	503.9	0	BX	0	10.14	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	504.5	0	BX	0	10.14	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	505.2	0	BX	0	10.13	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	505.8	0	BX	0	10.12	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	506.4	0	BX	0	10.12	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	507.0	0	BX	0	10.13	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	507.6	0	BX	0	10.13	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	508.2	0	BX	0	10.13	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	508.8	0	BX	0	10.11	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	509.4	0	BX	0	10.11	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	510.1	0	BX	0	10.09	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	510.7	0	BX	0	10.09	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	511.3	0	BX	0	10.09	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	511.9	0	BX	0	10.10	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	512.5	0	BX	0	10.10	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	513.1	0	BX	0	10.09	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	513.7	0	BX	0	10.09	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	514.3	0	BX	0	10.10	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	515.0	0	BX	0	10.10	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	515.6	0	BX	0	10.10	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	516.2	0	BX	0	10.10	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	516.8	0	BX	0	10.11	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	517.4	0	BX	0	10.12	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	518.0	0	BX	0	10.12	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	518.6	0	BX	0	10.12	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	519.2	0	BX	0	10.12	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	519.9	0	BX	0	10.12	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	520.5	0	BX	0	10.13	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	521.1	0	BX	0	10.12	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	521.7	0	BX	0	10.12	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	522.3	0	BX	0	10.12	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	522.9	0	BX	0	10.12	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	523.5	0	BX	0	10.13	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	524.1	0	BX	0	10.13	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	524.7	0	BX	0	10.15	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	525.4	0	BX	0	10.19	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	526.0	0	BX	0	10.21	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	526.6	0	BX	0	10.27	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	527.2	0	BX	0	10.28	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	527.8	0	BX	0	10.28	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	528.4	0	BX	0	10.28	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	529.0	0	BX	0	10.27	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	529.6	0	BX	0	10.27	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	530.2	0	BX	0	10.27	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	530.9	0	BX	0	10.26	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	531.5	0	BX	0	10.23	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	532.1	0	BX	0	10.14	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	532.7	0	BX	0	10.11	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	533.3	0	BX	0	10.11	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	533.9	0	BX	0	10.11	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	534.5	0	BX	0	10.10	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	535.1	0	BX	0	10.11	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	535.7	0	BX	0	10.11	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	536.3	0	BX	0	10.10	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	537.0	0	BX	0	10.11	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	537.6	0	BX	0	10.11	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	538.2	0	BX	0	10.11	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	538.8	0	BX	0	10.11	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	539.4	0	BX	0	10.11	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	540.0	0	BX	0	10.11	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	540.6	0	BX	0	10.11	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	541.2	0	BX	0	10.14	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	541.8	0	BX	0	10.16	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	542.4	0	BX	0	10.17	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	543.1	0	BX	0	10.17	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	543.7	0	BX	0	10.17	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	544.3	0	BX	0	10.17	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	544.9	0	BX	0	10.17	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	545.5	0	BX	0	10.17	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	546.1	0	BX	0	10.17	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	546.7	0	BX	0	10.20	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	547.3	0	BX	0	10.22	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	547.9	0	BX	0	10.27	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	548.5	0	BX	0	10.30	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	549.2	0	BX	0	10.30	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	549.8	0	BX	0	10.30	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	550.4	0	BX	0	10.29	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	551.0	0	BX	0	10.29	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	551.6	0	BX	0	10.28	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	552.2	0	BX	0	10.28	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	552.8	0	BX	0	10.28	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	553.4	0	BX	0	10.28	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	554.0	0	BX	0	10.27	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	554.6	0	BX	0	10.25	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	555.2	0	BX	0	10.24	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	555.9	0	BX	0	10.22	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	556.5	0	BX	0	10.16	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	557.1	0	BX	0	10.09	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	557.7	0	BX	0	10.06	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	558.3	0	BX	0	10.02	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	558.9	0	BX	0	10.02	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	559.5	0	BX	0	10.02	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	560.1	0	BX	0	10.02	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	560.7	0	BX	0	10.02	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	561.3	0	BX	0	10.02	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	561.9	0	BX	0	10.01	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	562.6	0	BX	0	10.02	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	563.2	0	BX	0	10.02	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	563.8	0	BX	0	10.01	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	564.4	0	BX	0	10.01	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	565.0	0	BX	0	10.02	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	565.6	0	BX	0	10.02	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	566.2	0	BX	0	10.02	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	566.8	0	BX	0	10.01	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	567.4	0	BX	0	10.01	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	568.0	0	BX	0	10.01	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	568.6	0	BX	0	10.01	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	569.2	0	BX	0	10.01	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	569.8	0	BX	0	10.01	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	570.5	0	BX	0	10.01	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	571.1	0	BX	0	10.02	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	571.7	0	BX	0	10.00	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	572.3	0	BX	0	10.01	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	572.9	0	BX	0	10.01	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	573.5	0	BX	0	10.02	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	574.1	0	BX	0	10.04	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	574.7	0	BX	0	10.04	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	575.3	0	BX	0	10.05	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	575.9	0	BX	0	10.04	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	576.5	0	BX	0	10.05	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	577.1	0	BX	0	10.05	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	577.7	0	BX	0	10.05	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	578.4	0	BX	0	10.05	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	579.0	0	BX	0	10.09	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	579.6	0	BX	0	10.09	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	580.2	0	BX	0	10.09	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	580.8	0	BX	0	10.09	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	581.4	0	BX	0	10.09	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	582.0	0	BX	0	10.08	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	582.6	0	BX	0	10.10	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	583.2	0	BX	0	10.10	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	583.8	0	BX	0	10.10	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	584.4	0	BX	0	10.13	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	585.0	0	BX	0	10.15	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	585.6	0	BX	0	10.17	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	586.2	0	BX	0	10.18	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	586.9	0	BX	0	10.21	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	587.5	0	BX	0	10.25	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	588.1	0	BX	0	10.24	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	588.7	0	BX	0	10.27	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	589.3	0	BX	0	10.26	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	589.9	0	BX	0	10.26	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	590.5	0	BX	0	10.26	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	591.1	0	BX	0	10.27	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	591.7	0	BX	0	10.24	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	592.3	0	BX	0	10.21	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	592.9	0	BX	0	10.21	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	593.5	0	BX	0	10.20	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	594.1	0	BX	0	10.19	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	594.7	0	BX	0	10.18	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	595.3	0	BX	0	10.18	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	596.0	0	BX	0	10.17	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	596.6	0	BX	0	10.17	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	597.2	0	BX	0	10.16	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	597.8	0	BX	0	10.17	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	598.4	0	BX	0	10.19	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	599.0	0	BX	0	10.18	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	599.6	0	BX	0	10.19	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	600.2	0	BX	0	10.19	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	600.8	0	BX	0	10.20	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	601.4	0	BX	0	10.22	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	602.0	0	BX	0	10.22	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	602.6	0	BX	0	10.22	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	603.2	0	BX	0	10.21	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	603.8	0	BX	0	10.23	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	604.4	0	BX	0	10.22	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	605.0	0	BX	0	10.22	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	605.6	0	BX	0	10.22	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	606.3	0	BX	0	10.22	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	606.9	0	BX	0	10.21	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	607.5	0	BX	0	10.20	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	608.1	0	BX	0	10.21	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	608.7	0	BX	0	10.21	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	609.3	0	BX	0	10.20	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	609.9	0	BX	0	10.20	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	610.5	0	BX	0	10.19	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	611.1	0	BX	0	10.18	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	611.7	0	BX	0	10.17	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	612.3	0	BX	0	10.17	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	612.9	0	BX	0	10.17	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	613.5	0	BX	0	10.18	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	614.1	0	BX	0	10.17	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	614.7	0	BX	0	10.17	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	615.3	0	BX	0	10.16	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	615.9	0	BX	0	10.08	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	616.5	0	BX	0	10.06	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	617.1	0	BX	0	10.02	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	617.7	0	BX	0	10.02	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	618.3	0	BX	0	10.02	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	619.0	0	BX	0	10.01	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	619.6	0	BX	0	10.01	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	620.2	0	BX	0	10.01	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	620.8	0	BX	0	10.02	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	621.4	0	BX	0	10.02	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	622.0	0	BX	0	10.02	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	622.6	0	BX	0	10.02	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	623.2	0	BX	0	10.02	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	623.8	0	BX	0	10.02	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	624.4	0	BX	0	10.02	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	625.0	0	BX	0	10.00	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	625.6	0	BX	0	9.98	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	626.2	0	BX	0	9.97	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	626.8	0	BX	0	9.96	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	627.4	0	BX	0	9.95	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	628.0	0	BX	0	9.95	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	628.6	0	BX	0	9.95	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	629.2	0	BX	0	9.94	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	629.8	0	BX	0	9.93	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	630.4	0	BX	0	9.92	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	631.0	0	BX	0	9.92	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	631.6	0	BX	0	9.91	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	632.2	0	BX	0	9.91	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	632.8	0	BX	0	9.90	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	633.4	0	BX	0	9.89	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	634.1	0	BX	0	9.88	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	634.7	0	BX	0	9.88	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	635.3	0	BX	0	9.89	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	635.9	0	BX	0	9.89	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	636.5	0	BX	0	9.88	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	637.1	0	BX	0	9.86	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	637.7	0	BX	0	9.84	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	638.3	0	BX	0	9.83	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	638.9	0	BX	0	9.82	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	639.5	0	BX	0	9.81	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	640.1	0	BX	0	9.81	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	640.7	0	BX	0	9.81	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	641.3	0	BX	0	9.81	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	641.9	0	BX	0	9.80	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	642.5	0	BX	0	9.80	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	643.1	0	BX	0	9.80	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	643.7	0	BX	0	9.80	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	644.3	0	BX	0	9.80	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	644.9	0	BX	0	9.80	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	645.5	0	BX	0	9.80	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	646.1	0	BX	0	9.81	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	646.7	0	BX	0	9.83	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	647.3	0	BX	0	9.83	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	647.9	0	BX	0	9.84	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	648.5	0	BX	0	9.86	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	649.1	0	BX	0	9.89	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	649.7	0	BX	0	9.89	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	650.3	0	BX	0	9.91	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	650.9	0	BX	0	9.96	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	651.5	0	BX	0	9.99	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	652.1	0	BX	0	10.02	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	652.7	0	BX	0	10.02	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	653.3	0	BX	0	10.02	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	653.9	0	BX	0	10.02	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	654.5	0	BX	0	10.02	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	655.1	0	BX	0	10.04	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	655.7	0	BX	0	10.05	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	656.3	0	BX	0	10.04	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	657.0	0	BX	0	10.04	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	657.6	0	BX	0	10.04	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	658.2	0	BX	0	10.05	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	658.8	0	BX	0	10.05	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	659.4	0	BX	0	10.06	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	660.0	0	BX	0	10.05	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	660.6	0	BX	0	10.08	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	661.2	0	BX	0	10.06	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	661.8	0	BX	0	10.06	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	662.4	0	BX	0	10.08	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	663.0	0	BX	0	10.09	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	663.6	0	BX	0	10.08	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	664.2	0	BX	0	10.05	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	664.8	0	BX	0	10.02	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	665.4	0	BX	0	10.00	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	666.0	0	BX	0	9.99	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	666.6	0	BX	0	9.97	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	667.2	0	BX	0	9.94	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	667.8	0	BX	0	9.91	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	668.4	0	BX	0	9.88	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	669.0	0	BX	0	9.88	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	669.6	0	BX	0	9.88	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	670.2	0	BX	0	9.86	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	670.8	0	BX	0	9.88	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	671.4	0	BX	0	9.88	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	672.0	0	BX	0	9.89	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	672.6	0	BX	0	9.89	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	673.2	0	BX	0	9.88	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	673.8	0	BX	0	9.89	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	674.4	0	BX	0	9.89	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	675.0	0	BX	0	9.87	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	675.6	0	BX	0	9.87	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	676.2	0	BX	0	9.89	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	676.8	0	BX	0	9.90	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	677.4	0	BX	0	9.93	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	678.0	0	BX	0	9.94	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	678.6	0	BX	0	9.95	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	679.2	0	BX	0	9.94	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	679.8	0	BX	0	9.95	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	680.4	0	BX	0	9.95	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	681.0	0	BX	0	9.96	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	681.6	0	BX	0	9.98	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	682.2	0	BX	0	9.99	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	682.8	0	BX	0	9.98	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	683.4	0	BX	0	9.97	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	684.0	0	BX	0	9.97	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	684.6	0	BX	0	9.96	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	685.2	0	BX	0	9.91	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	685.8	0	BX	0	9.85	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	686.4	0	BX	0	9.80	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	687.0	0	BX	0	9.77	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	687.6	0	BX	0	9.79	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	688.2	0	BX	0	9.77	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	688.8	0	BX	0	9.77	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	689.4	0	BX	0	9.76	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	690.0	0	BX	0	9.73	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	690.6	0	BX	0	9.72	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	691.2	0	BX	0	9.71	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	691.8	0	BX	0	9.71	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	692.4	0	BX	0	9.70	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	693.0	0	BX	0	9.69	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	693.6	0	BX	0	9.69	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	694.2	0	BX	0	9.69	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	694.8	0	BX	0	9.69	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	695.4	0	BX	0	9.64	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	696.0	0	BX	0	9.60	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	696.6	0	BX	0	9.60	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	697.2	0	BX	0	9.58	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	697.8	0	BX	0	9.57	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	698.4	0	BX	0	9.55	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	699.0	0	BX	0	9.55	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	699.6	0	BX	0	9.51	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	700.2	0	BX	0	9.43	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	700.8	0	BX	0	9.38	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	701.4	0	BX	0	9.32	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	702.0	0	BX	0	9.27	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	702.6	0	BX	0	9.23	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	703.2	0	BX	0	9.22	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	703.8	0	BX	0	9.20	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	704.4	0	BX	0	9.19	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	705.0	0	BX	0	9.17	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	705.6	0	BX	0	9.16	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	706.1	0	BX	0	9.15	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	706.7	0	BX	0	9.15	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	707.3	0	BX	0	9.15	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	707.9	0	BX	0	9.15	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	708.5	0	BX	0	9.16	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	709.1	0	BX	0	9.15	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	709.7	0	BX	0	9.15	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	710.3	0	BX	0	9.15	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	710.9	0	BX	0	9.15	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	711.5	0	BX	0	9.15	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	712.1	0	BX	0	9.15	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	712.7	0	BX	0	9.16	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	713.3	0	BX	0	9.16	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	713.9	0	BX	0	9.15	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	714.5	0	BX	0	9.16	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	715.1	0	BX	0	9.15	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	715.7	0	BX	0	9.15	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	716.3	0	BX	0	9.15	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	716.9	0	BX	0	9.14	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	717.5	0	BX	0	9.13	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	718.1	0	BX	0	9.13	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	718.7	0	BX	0	9.13	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	719.3	0	BX	0	9.12	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	719.9	0	BX	0	9.11	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	720.5	0	BX	0	9.11	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	721.1	0	BX	0	9.11	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	721.7	0	BX	0	9.10	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	722.3	0	BX	0	9.10	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	722.9	0	BX	0	9.10	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	723.5	0	BX	0	9.11	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	724.1	0	BX	0	9.10	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	724.7	0	BX	0	9.10	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	725.3	0	BX	0	9.09	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	725.9	0	BX	0	9.09	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	726.5	0	BX	0	9.09	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	727.1	0	BX	0	9.09	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	727.7	0	BX	0	9.10	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	728.3	0	BX	0	9.09	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	728.8	0	BX	0	9.09	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	729.4	0	BX	0	9.10	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	730.0	0	BX	0	9.10	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	730.6	0	BX	0	9.11	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	731.2	0	BX	0	9.10	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	731.8	0	BX	0	9.09	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	732.4	0	BX	0	9.09	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	733.0	0	BX	0	9.09	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	733.6	0	BX	0	9.09	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	734.2	0	BX	0	9.10	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	734.8	0	BX	0	9.10	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	735.4	0	BX	0	9.10	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	736.0	0	BX	0	9.14	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	736.6	0	BX	0	9.16	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	737.2	0	BX	0	9.15	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	737.8	0	BX	0	9.19	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	738.4	0	BX	0	9.20	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	739.0	0	BX	0	9.19	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	739.6	0	BX	0	9.20	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	740.2	0	BX	0	9.19	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	740.8	0	BX	0	9.21	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	741.4	0	BX	0	9.22	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	742.0	0	BX	0	9.25	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	742.6	0	BX	0	9.27	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	743.2	0	BX	0	9.27	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	743.8	0	BX	0	9.30	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	744.3	0	BX	0	9.29	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	744.9	0	BX	0	9.30	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	745.5	0	BX	0	9.29	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	746.1	0	BX	0	9.29	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	746.7	0	BX	0	9.29	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	747.3	0	BX	0	9.29	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	747.9	0	BX	0	9.27	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	748.5	0	BX	0	9.27	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	749.1	0	BX	0	9.25	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	749.7	0	BX	0	9.25	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	750.3	0	BX	0	9.24	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	750.9	0	BX	0	9.24	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	751.5	0	BX	0	9.23	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	752.1	0	BX	0	9.25	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	752.7	0	BX	0	9.24	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	753.3	0	BX	0	9.24	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	753.9	0	BX	0	9.26	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	754.5	0	BX	0	9.26	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	755.1	0	BX	0	9.26	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	755.7	0	BX	0	9.27	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	756.2	0	BX	0	9.25	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	756.8	0	BX	0	9.25	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	757.4	0	BX	0	9.25	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	758.0	0	BX	0	9.23	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	758.6	0	BX	0	9.23	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	759.2	0	BX	0	9.23	0
@7353__19961136	001	C	03/14/1996	06:36	52.6931	6.6717	0	759.8	0	BX	0	9.23	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	0.6	0	BX	0	99.90	8
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	1.3	0	BX	0	99.90	8
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	1.9	0	BX	0	99.90	8
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	2.6	0	BX	0	99.90	8
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	3.2	0	BX	0	99.90	
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	3.9	0	BX	0	28.78	
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	4.5	0	BX	0	28.72	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	5.2	0	BX	0	28.72	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	5.8	0	BX	0	28.72	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	6.5	0	BX	0	28.71	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	7.1	0	BX	0	28.70	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	7.8	0	BX	0	28.69	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	8.4	0	BX	0	28.69	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	9.1	0	BX	0	28.69	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	9.7	0	BX	0	28.68	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	10.4	0	BX	0	28.67	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	11.0	0	BX	0	28.67	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	11.6	0	BX	0	28.68	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	12.3	0	BX	0	28.67	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	12.9	0	BX	0	28.67	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	13.6	0	BX	0	28.67	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	14.2	0	BX	0	28.65	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	14.9	0	BX	0	28.66	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	15.5	0	BX	0	28.65	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	16.2	0	BX	0	28.66	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	16.8	0	BX	0	28.65	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	17.5	0	BX	0	28.66	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	18.1	0	BX	0	28.65	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	18.8	0	BX	0	28.65	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	19.4	0	BX	0	28.65	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	20.0	0	BX	0	28.65	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	20.7	0	BX	0	28.64	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	21.3	0	BX	0	28.64	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	22.0	0	BX	0	28.64	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	22.6	0	BX	0	28.63	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	23.3	0	BX	0	28.62	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	23.9	0	BX	0	28.64	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	24.6	0	BX	0	28.63	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	25.2	0	BX	0	28.63	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	25.9	0	BX	0	28.64	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	26.5	0	BX	0	28.63	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	27.1	0	BX	0	28.63	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	27.8	0	BX	0	28.63	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	28.4	0	BX	0	28.63	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	29.1	0	BX	0	28.63	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	29.7	0	BX	0	28.63	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	30.4	0	BX	0	28.63	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	31.0	0	BX	0	28.63	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	31.7	0	BX	0	28.63	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	32.3	0	BX	0	28.62	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	33.0	0	BX	0	28.62	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	33.6	0	BX	0	28.62	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	34.2	0	BX	0	28.62	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	34.9	0	BX	0	28.62	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	35.5	0	BX	0	28.62	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	36.2	0	BX	0	28.62	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	36.8	0	BX	0	28.62	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	37.5	0	BX	0	28.61	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	38.1	0	BX	0	28.61	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	38.8	0	BX	0	28.61	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	39.4	0	BX	0	28.61	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	40.0	0	BX	0	28.61	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	40.7	0	BX	0	28.61	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	41.3	0	BX	0	28.61	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	42.0	0	BX	0	28.60	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	42.6	0	BX	0	28.61	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	43.3	0	BX	0	28.61	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	43.9	0	BX	0	28.61	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	44.6	0	BX	0	28.59	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	45.2	0	BX	0	28.57	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	45.8	0	BX	0	28.59	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	46.5	0	BX	0	28.59	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	47.1	0	BX	0	28.59	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	47.8	0	BX	0	28.58	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	48.4	0	BX	0	28.51	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	49.1	0	BX	0	28.31	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	49.7	0	BX	0	28.23	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	50.4	0	BX	0	28.18	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	51.0	0	BX	0	28.11	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	51.6	0	BX	0	28.03	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	52.3	0	BX	0	28.00	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	52.9	0	BX	0	27.98	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	53.6	0	BX	0	27.97	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	54.2	0	BX	0	27.96	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	54.9	0	BX	0	27.96	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	55.5	0	BX	0	27.94	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	56.1	0	BX	0	27.91	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	56.8	0	BX	0	27.91	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	57.4	0	BX	0	27.90	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	58.1	0	BX	0	27.90	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	58.7	0	BX	0	27.90	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	59.4	0	BX	0	27.90	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	60.0	0	BX	0	27.90	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	60.6	0	BX	0	27.90	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	61.3	0	BX	0	27.90	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	61.9	0	BX	0	27.90	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	62.6	0	BX	0	27.89	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	63.2	0	BX	0	27.90	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	63.9	0	BX	0	27.91	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	64.5	0	BX	0	27.92	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	65.1	0	BX	0	27.94	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	65.8	0	BX	0	27.96	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	66.4	0	BX	0	27.96	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	67.1	0	BX	0	27.98	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	67.7	0	BX	0	27.99	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	68.4	0	BX	0	27.98	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	69.0	0	BX	0	27.98	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	69.6	0	BX	0	27.95	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	70.3	0	BX	0	27.91	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	70.9	0	BX	0	27.90	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	71.6	0	BX	0	27.88	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	72.2	0	BX	0	27.88	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	72.9	0	BX	0	27.84	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	73.5	0	BX	0	27.84	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	74.1	0	BX	0	27.85	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	74.8	0	BX	0	27.83	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	75.4	0	BX	0	27.80	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	76.1	0	BX	0	27.76	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	76.7	0	BX	0	27.71	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	77.4	0	BX	0	27.68	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	78.0	0	BX	0	27.67	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	78.6	0	BX	0	27.66	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	79.3	0	BX	0	27.66	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	79.9	0	BX	0	27.64	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	80.6	0	BX	0	27.61	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	81.2	0	BX	0	27.58	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	81.8	0	BX	0	27.57	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	82.5	0	BX	0	27.56	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	83.1	0	BX	0	27.53	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	83.8	0	BX	0	27.49	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	84.4	0	BX	0	27.49	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	85.1	0	BX	0	27.46	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	85.7	0	BX	0	27.44	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	86.3	0	BX	0	27.42	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	87.0	0	BX	0	27.41	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	87.6	0	BX	0	27.40	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	88.3	0	BX	0	27.39	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	88.9	0	BX	0	27.39	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	89.5	0	BX	0	27.40	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	90.2	0	BX	0	27.41	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	90.8	0	BX	0	27.40	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	91.5	0	BX	0	27.40	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	92.1	0	BX	0	27.40	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	92.7	0	BX	0	27.41	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	93.4	0	BX	0	27.41	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	94.0	0	BX	0	27.40	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	94.7	0	BX	0	27.42	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	95.3	0	BX	0	27.41	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	96.0	0	BX	0	27.40	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	96.6	0	BX	0	27.37	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	97.2	0	BX	0	27.32	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	97.9	0	BX	0	27.29	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	98.5	0	BX	0	27.23	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	99.2	0	BX	0	27.19	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	99.8	0	BX	0	27.11	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	100.4	0	BX	0	26.93	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	101.1	0	BX	0	26.83	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	101.7	0	BX	0	26.74	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	102.4	0	BX	0	26.67	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	103.0	0	BX	0	26.62	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	103.6	0	BX	0	26.59	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	104.3	0	BX	0	26.56	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	104.9	0	BX	0	26.48	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	105.6	0	BX	0	26.34	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	106.2	0	BX	0	26.29	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	106.8	0	BX	0	26.25	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	107.5	0	BX	0	26.22	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	108.1	0	BX	0	26.20	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	108.8	0	BX	0	26.18	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	109.4	0	BX	0	26.16	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	110.0	0	BX	0	26.13	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	110.7	0	BX	0	26.07	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	111.3	0	BX	0	25.97	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	112.0	0	BX	0	25.86	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	112.6	0	BX	0	25.80	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	113.2	0	BX	0	25.76	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	113.9	0	BX	0	25.72	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	114.5	0	BX	0	25.69	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	115.2	0	BX	0	25.57	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	115.8	0	BX	0	25.41	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	116.4	0	BX	0	25.30	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	117.1	0	BX	0	25.24	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	117.7	0	BX	0	25.15	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	118.4	0	BX	0	25.07	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	119.0	0	BX	0	24.96	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	119.6	0	BX	0	24.89	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	120.3	0	BX	0	24.78	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	120.9	0	BX	0	24.57	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	121.5	0	BX	0	24.47	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	122.2	0	BX	0	24.46	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	122.8	0	BX	0	24.41	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	123.5	0	BX	0	24.23	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	124.1	0	BX	0	24.11	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	124.7	0	BX	0	23.97	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	125.4	0	BX	0	23.90	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	126.0	0	BX	0	23.81	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	126.7	0	BX	0	23.56	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	127.3	0	BX	0	23.22	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	127.9	0	BX	0	22.96	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	128.6	0	BX	0	22.88	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	129.2	0	BX	0	22.83	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	129.9	0	BX	0	22.79	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	130.5	0	BX	0	22.77	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	131.1	0	BX	0	22.75	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	131.8	0	BX	0	22.73	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	132.4	0	BX	0	22.70	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	133.0	0	BX	0	22.64	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	133.7	0	BX	0	22.62	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	134.3	0	BX	0	22.60	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	135.0	0	BX	0	22.58	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	135.6	0	BX	0	22.54	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	136.2	0	BX	0	22.49	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	136.9	0	BX	0	22.43	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	137.5	0	BX	0	22.38	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	138.2	0	BX	0	22.32	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	138.8	0	BX	0	22.27	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	139.4	0	BX	0	22.20	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	140.1	0	BX	0	22.05	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	140.7	0	BX	0	21.84	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	141.3	0	BX	0	21.75	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	142.0	0	BX	0	21.72	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	142.6	0	BX	0	21.69	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	143.3	0	BX	0	21.64	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	143.9	0	BX	0	21.59	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	144.5	0	BX	0	21.52	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	145.2	0	BX	0	21.46	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	145.8	0	BX	0	21.36	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	146.4	0	BX	0	21.20	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	147.1	0	BX	0	21.06	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	147.7	0	BX	0	20.91	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	148.4	0	BX	0	20.75	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	149.0	0	BX	0	20.62	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	149.6	0	BX	0	20.56	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	150.3	0	BX	0	20.52	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	150.9	0	BX	0	20.50	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	151.5	0	BX	0	20.39	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	152.2	0	BX	0	20.36	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	152.8	0	BX	0	20.33	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	153.4	0	BX	0	20.30	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	154.1	0	BX	0	20.26	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	154.7	0	BX	0	20.22	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	155.4	0	BX	0	20.20	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	156.0	0	BX	0	20.19	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	156.6	0	BX	0	20.14	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	157.3	0	BX	0	20.02	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	157.9	0	BX	0	19.96	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	158.5	0	BX	0	19.92	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	159.2	0	BX	0	19.90	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	159.8	0	BX	0	19.88	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	160.5	0	BX	0	19.87	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	161.1	0	BX	0	19.85	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	161.7	0	BX	0	19.82	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	162.4	0	BX	0	19.80	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	163.0	0	BX	0	19.79	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	163.6	0	BX	0	19.77	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	164.3	0	BX	0	19.74	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	164.9	0	BX	0	19.69	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	165.5	0	BX	0	19.66	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	166.2	0	BX	0	19.63	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	166.8	0	BX	0	19.61	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	167.4	0	BX	0	19.60	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	168.1	0	BX	0	19.59	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	168.7	0	BX	0	19.58	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	169.4	0	BX	0	19.57	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	170.0	0	BX	0	19.57	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	170.6	0	BX	0	19.55	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	171.3	0	BX	0	19.54	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	171.9	0	BX	0	19.53	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	172.5	0	BX	0	19.52	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	173.2	0	BX	0	19.52	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	173.8	0	BX	0	19.50	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	174.4	0	BX	0	19.49	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	175.1	0	BX	0	19.49	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	175.7	0	BX	0	19.48	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	176.3	0	BX	0	19.47	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	177.0	0	BX	0	19.47	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	177.6	0	BX	0	19.45	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	178.3	0	BX	0	19.40	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	178.9	0	BX	0	19.37	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	179.5	0	BX	0	19.35	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	180.2	0	BX	0	19.26	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	180.8	0	BX	0	19.14	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	181.4	0	BX	0	19.05	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	182.1	0	BX	0	18.96	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	182.7	0	BX	0	18.88	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	183.3	0	BX	0	18.83	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	184.0	0	BX	0	18.78	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	184.6	0	BX	0	18.74	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	185.2	0	BX	0	18.73	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	185.9	0	BX	0	18.70	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	186.5	0	BX	0	18.68	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	187.1	0	BX	0	18.61	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	187.8	0	BX	0	18.54	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	188.4	0	BX	0	18.50	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	189.0	0	BX	0	18.44	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	189.7	0	BX	0	18.39	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	190.3	0	BX	0	18.37	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	190.9	0	BX	0	18.35	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	191.6	0	BX	0	18.33	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	192.2	0	BX	0	18.24	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	192.9	0	BX	0	18.16	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	193.5	0	BX	0	18.10	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	194.1	0	BX	0	18.05	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	194.8	0	BX	0	18.03	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	195.4	0	BX	0	18.00	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	196.0	0	BX	0	17.97	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	196.7	0	BX	0	17.95	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	197.3	0	BX	0	17.95	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	197.9	0	BX	0	17.94	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	198.6	0	BX	0	17.90	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	199.2	0	BX	0	17.89	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	199.8	0	BX	0	17.88	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	200.5	0	BX	0	17.86	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	201.1	0	BX	0	17.86	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	201.7	0	BX	0	17.85	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	202.4	0	BX	0	17.82	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	203.0	0	BX	0	17.77	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	203.6	0	BX	0	17.75	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	204.3	0	BX	0	17.72	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	204.9	0	BX	0	17.71	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	205.5	0	BX	0	17.69	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	206.2	0	BX	0	17.66	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	206.8	0	BX	0	17.63	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	207.4	0	BX	0	17.59	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	208.1	0	BX	0	17.46	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	208.7	0	BX	0	17.40	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	209.3	0	BX	0	17.38	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	210.0	0	BX	0	17.37	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	210.6	0	BX	0	17.30	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	211.2	0	BX	0	17.27	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	211.9	0	BX	0	17.22	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	212.5	0	BX	0	17.21	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	213.1	0	BX	0	17.20	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	213.8	0	BX	0	17.11	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	214.4	0	BX	0	16.99	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	215.0	0	BX	0	16.92	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	215.7	0	BX	0	16.82	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	216.3	0	BX	0	16.59	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	216.9	0	BX	0	16.48	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	217.6	0	BX	0	16.43	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	218.2	0	BX	0	16.39	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	218.8	0	BX	0	16.34	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	219.4	0	BX	0	16.27	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	220.1	0	BX	0	16.23	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	220.7	0	BX	0	16.19	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	221.3	0	BX	0	16.16	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	222.0	0	BX	0	16.11	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	222.6	0	BX	0	16.05	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	223.2	0	BX	0	16.01	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	223.9	0	BX	0	15.98	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	224.5	0	BX	0	15.92	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	225.1	0	BX	0	15.87	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	225.8	0	BX	0	15.81	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	226.4	0	BX	0	15.78	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	227.0	0	BX	0	15.75	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	227.7	0	BX	0	15.70	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	228.3	0	BX	0	15.63	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	228.9	0	BX	0	15.56	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	229.6	0	BX	0	15.54	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	230.2	0	BX	0	15.55	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	230.8	0	BX	0	15.52	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	231.5	0	BX	0	15.50	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	232.1	0	BX	0	15.52	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	232.7	0	BX	0	15.50	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	233.4	0	BX	0	15.47	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	234.0	0	BX	0	15.45	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	234.6	0	BX	0	15.41	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	235.2	0	BX	0	15.39	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	235.9	0	BX	0	15.38	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	236.5	0	BX	0	15.36	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	237.1	0	BX	0	15.29	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	237.8	0	BX	0	15.22	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	238.4	0	BX	0	15.19	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	239.0	0	BX	0	15.18	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	239.7	0	BX	0	15.17	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	240.3	0	BX	0	15.15	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	240.9	0	BX	0	15.13	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	241.6	0	BX	0	15.10	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	242.2	0	BX	0	15.08	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	242.8	0	BX	0	15.01	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	243.4	0	BX	0	14.96	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	244.1	0	BX	0	14.94	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	244.7	0	BX	0	14.91	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	245.3	0	BX	0	14.90	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	246.0	0	BX	0	14.88	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	246.6	0	BX	0	14.83	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	247.2	0	BX	0	14.78	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	247.9	0	BX	0	14.72	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	248.5	0	BX	0	14.67	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	249.1	0	BX	0	14.62	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	249.8	0	BX	0	14.53	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	250.4	0	BX	0	14.46	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	251.0	0	BX	0	14.42	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	251.6	0	BX	0	14.37	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	252.3	0	BX	0	14.32	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	252.9	0	BX	0	14.25	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	253.5	0	BX	0	14.19	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	254.2	0	BX	0	14.14	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	254.8	0	BX	0	14.07	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	255.4	0	BX	0	14.06	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	256.1	0	BX	0	14.05	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	256.7	0	BX	0	14.04	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	257.3	0	BX	0	14.03	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	257.9	0	BX	0	14.02	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	258.6	0	BX	0	14.02	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	259.2	0	BX	0	14.01	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	259.8	0	BX	0	14.01	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	260.5	0	BX	0	14.01	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	261.1	0	BX	0	14.00	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	261.7	0	BX	0	14.00	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	262.4	0	BX	0	14.00	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	263.0	0	BX	0	13.99	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	263.6	0	BX	0	14.00	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	264.2	0	BX	0	13.99	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	264.9	0	BX	0	13.99	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	265.5	0	BX	0	13.98	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	266.1	0	BX	0	13.97	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	266.8	0	BX	0	13.98	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	267.4	0	BX	0	13.99	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	268.0	0	BX	0	13.97	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	268.6	0	BX	0	13.98	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	269.3	0	BX	0	13.97	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	269.9	0	BX	0	13.97	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	270.5	0	BX	0	13.96	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	271.2	0	BX	0	13.94	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	271.8	0	BX	0	13.89	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	272.4	0	BX	0	13.83	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	273.0	0	BX	0	13.77	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	273.7	0	BX	0	13.72	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	274.3	0	BX	0	13.66	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	274.9	0	BX	0	13.64	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	275.6	0	BX	0	13.61	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	276.2	0	BX	0	13.60	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	276.8	0	BX	0	13.59	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	277.4	0	BX	0	13.59	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	278.1	0	BX	0	13.59	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	278.7	0	BX	0	13.59	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	279.3	0	BX	0	13.56	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	280.0	0	BX	0	13.54	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	280.6	0	BX	0	13.50	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	281.2	0	BX	0	13.47	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	281.8	0	BX	0	13.45	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	282.5	0	BX	0	13.44	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	283.1	0	BX	0	13.45	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	283.7	0	BX	0	13.46	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	284.4	0	BX	0	13.38	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	285.0	0	BX	0	13.30	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	285.6	0	BX	0	13.27	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	286.2	0	BX	0	13.28	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	286.9	0	BX	0	13.28	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	287.5	0	BX	0	13.27	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	288.1	0	BX	0	13.27	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	288.7	0	BX	0	13.27	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	289.4	0	BX	0	13.28	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	290.0	0	BX	0	13.30	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	290.6	0	BX	0	13.30	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	291.3	0	BX	0	13.30	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	291.9	0	BX	0	13.30	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	292.5	0	BX	0	13.30	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	293.1	0	BX	0	13.27	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	293.8	0	BX	0	13.25	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	294.4	0	BX	0	13.24	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	295.0	0	BX	0	13.21	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	295.7	0	BX	0	13.21	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	296.3	0	BX	0	13.20	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	296.9	0	BX	0	13.18	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	297.5	0	BX	0	13.17	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	298.2	0	BX	0	13.16	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	298.8	0	BX	0	13.16	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	299.4	0	BX	0	13.14	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	300.0	0	BX	0	13.09	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	300.7	0	BX	0	13.06	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	301.3	0	BX	0	13.06	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	301.9	0	BX	0	13.01	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	302.5	0	BX	0	12.99	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	303.2	0	BX	0	12.96	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	303.8	0	BX	0	12.92	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	304.4	0	BX	0	12.88	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	305.1	0	BX	0	12.85	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	305.7	0	BX	0	12.83	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	306.3	0	BX	0	12.78	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	306.9	0	BX	0	12.77	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	307.6	0	BX	0	12.76	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	308.2	0	BX	0	12.74	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	308.8	0	BX	0	12.73	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	309.4	0	BX	0	12.70	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	310.1	0	BX	0	12.65	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	310.7	0	BX	0	12.59	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	311.3	0	BX	0	12.51	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	311.9	0	BX	0	12.45	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	312.6	0	BX	0	12.41	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	313.2	0	BX	0	12.38	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	313.8	0	BX	0	12.37	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	314.4	0	BX	0	12.36	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	315.1	0	BX	0	12.34	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	315.7	0	BX	0	12.32	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	316.3	0	BX	0	12.29	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	316.9	0	BX	0	12.26	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	317.6	0	BX	0	12.23	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	318.2	0	BX	0	12.21	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	318.8	0	BX	0	12.19	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	319.5	0	BX	0	12.18	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	320.1	0	BX	0	12.18	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	320.7	0	BX	0	12.18	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	321.3	0	BX	0	12.18	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	322.0	0	BX	0	12.19	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	322.6	0	BX	0	12.18	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	323.2	0	BX	0	12.17	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	323.8	0	BX	0	12.17	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	324.5	0	BX	0	12.17	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	325.1	0	BX	0	12.15	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	325.7	0	BX	0	12.13	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	326.3	0	BX	0	12.12	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	327.0	0	BX	0	12.12	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	327.6	0	BX	0	12.12	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	328.2	0	BX	0	12.14	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	328.8	0	BX	0	12.13	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	329.5	0	BX	0	12.11	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	330.1	0	BX	0	12.10	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	330.7	0	BX	0	12.11	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	331.3	0	BX	0	12.09	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	332.0	0	BX	0	12.09	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	332.6	0	BX	0	12.08	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	333.2	0	BX	0	12.06	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	333.8	0	BX	0	12.03	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	334.5	0	BX	0	12.01	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	335.1	0	BX	0	11.99	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	335.7	0	BX	0	11.98	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	336.3	0	BX	0	11.97	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	336.9	0	BX	0	11.95	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	337.6	0	BX	0	11.92	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	338.2	0	BX	0	11.91	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	338.8	0	BX	0	11.91	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	339.4	0	BX	0	11.88	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	340.1	0	BX	0	11.88	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	340.7	0	BX	0	11.86	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	341.3	0	BX	0	11.85	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	341.9	0	BX	0	11.84	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	342.6	0	BX	0	11.82	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	343.2	0	BX	0	11.79	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	343.8	0	BX	0	11.77	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	344.4	0	BX	0	11.75	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	345.1	0	BX	0	11.72	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	345.7	0	BX	0	11.71	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	346.3	0	BX	0	11.71	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	346.9	0	BX	0	11.71	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	347.6	0	BX	0	11.71	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	348.2	0	BX	0	11.72	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	348.8	0	BX	0	11.72	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	349.4	0	BX	0	11.73	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	350.0	0	BX	0	11.74	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	350.7	0	BX	0	11.76	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	351.3	0	BX	0	11.78	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	351.9	0	BX	0	11.76	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	352.5	0	BX	0	11.76	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	353.2	0	BX	0	11.76	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	353.8	0	BX	0	11.76	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	354.4	0	BX	0	11.76	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	355.0	0	BX	0	11.75	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	355.7	0	BX	0	11.73	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	356.3	0	BX	0	11.72	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	356.9	0	BX	0	11.70	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	357.5	0	BX	0	11.71	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	358.2	0	BX	0	11.70	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	358.8	0	BX	0	11.70	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	359.4	0	BX	0	11.70	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	360.0	0	BX	0	11.70	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	360.6	0	BX	0	11.69	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	361.3	0	BX	0	11.69	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	361.9	0	BX	0	11.69	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	362.5	0	BX	0	11.69	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	363.1	0	BX	0	11.69	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	363.8	0	BX	0	11.70	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	364.4	0	BX	0	11.70	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	365.0	0	BX	0	11.69	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	365.6	0	BX	0	11.67	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	366.2	0	BX	0	11.68	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	366.9	0	BX	0	11.68	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	367.5	0	BX	0	11.68	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	368.1	0	BX	0	11.68	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	368.7	0	BX	0	11.68	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	369.4	0	BX	0	11.69	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	370.0	0	BX	0	11.69	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	370.6	0	BX	0	11.66	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	371.2	0	BX	0	11.65	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	371.8	0	BX	0	11.64	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	372.5	0	BX	0	11.62	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	373.1	0	BX	0	11.60	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	373.7	0	BX	0	11.59	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	374.3	0	BX	0	11.57	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	375.0	0	BX	0	11.56	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	375.6	0	BX	0	11.55	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	376.2	0	BX	0	11.53	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	376.8	0	BX	0	11.51	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	377.4	0	BX	0	11.49	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	378.1	0	BX	0	11.46	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	378.7	0	BX	0	11.40	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	379.3	0	BX	0	11.35	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	379.9	0	BX	0	11.32	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	380.5	0	BX	0	11.29	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	381.2	0	BX	0	11.21	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	381.8	0	BX	0	11.15	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	382.4	0	BX	0	11.12	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	383.0	0	BX	0	11.06	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	383.7	0	BX	0	11.04	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	384.3	0	BX	0	11.04	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	384.9	0	BX	0	11.00	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	385.5	0	BX	0	10.95	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	386.1	0	BX	0	10.94	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	386.8	0	BX	0	10.93	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	387.4	0	BX	0	10.93	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	388.0	0	BX	0	10.93	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	388.6	0	BX	0	10.93	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	389.2	0	BX	0	10.95	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	389.9	0	BX	0	10.89	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	390.5	0	BX	0	10.83	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	391.1	0	BX	0	10.82	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	391.7	0	BX	0	10.82	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	392.3	0	BX	0	10.70	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	393.0	0	BX	0	10.55	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	393.6	0	BX	0	10.53	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	394.2	0	BX	0	10.51	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	394.8	0	BX	0	10.51	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	395.4	0	BX	0	10.53	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	396.1	0	BX	0	10.51	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	396.7	0	BX	0	10.47	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	397.3	0	BX	0	10.46	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	397.9	0	BX	0	10.46	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	398.5	0	BX	0	10.45	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	399.2	0	BX	0	10.45	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	399.8	0	BX	0	10.43	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	400.4	0	BX	0	10.42	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	401.0	0	BX	0	10.41	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	401.6	0	BX	0	10.41	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	402.3	0	BX	0	10.40	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	402.9	0	BX	0	10.39	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	403.5	0	BX	0	10.38	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	404.1	0	BX	0	10.37	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	404.7	0	BX	0	10.37	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	405.4	0	BX	0	10.36	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	406.0	0	BX	0	10.36	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	406.6	0	BX	0	10.36	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	407.2	0	BX	0	10.37	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	407.8	0	BX	0	10.38	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	408.5	0	BX	0	10.38	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	409.1	0	BX	0	10.37	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	409.7	0	BX	0	10.38	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	410.3	0	BX	0	10.37	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	410.9	0	BX	0	10.37	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	411.6	0	BX	0	10.37	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	412.2	0	BX	0	10.37	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	412.8	0	BX	0	10.36	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	413.4	0	BX	0	10.36	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	414.0	0	BX	0	10.36	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	414.6	0	BX	0	10.36	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	415.3	0	BX	0	10.34	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	415.9	0	BX	0	10.33	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	416.5	0	BX	0	10.32	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	417.1	0	BX	0	10.31	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	417.7	0	BX	0	10.31	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	418.4	0	BX	0	10.31	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	419.0	0	BX	0	10.31	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	419.6	0	BX	0	10.31	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	420.2	0	BX	0	10.30	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	420.8	0	BX	0	10.29	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	421.5	0	BX	0	10.29	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	422.1	0	BX	0	10.29	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	422.7	0	BX	0	10.29	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	423.3	0	BX	0	10.29	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	423.9	0	BX	0	10.28	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	424.5	0	BX	0	10.28	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	425.2	0	BX	0	10.29	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	425.8	0	BX	0	10.30	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	426.4	0	BX	0	10.31	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	427.0	0	BX	0	10.31	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	427.6	0	BX	0	10.31	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	428.3	0	BX	0	10.32	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	428.9	0	BX	0	10.34	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	429.5	0	BX	0	10.34	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	430.1	0	BX	0	10.36	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	430.7	0	BX	0	10.42	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	431.3	0	BX	0	10.45	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	432.0	0	BX	0	10.45	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	432.6	0	BX	0	10.43	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	433.2	0	BX	0	10.45	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	433.8	0	BX	0	10.49	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	434.4	0	BX	0	10.51	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	435.0	0	BX	0	10.50	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	435.7	0	BX	0	10.49	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	436.3	0	BX	0	10.50	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	436.9	0	BX	0	10.49	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	437.5	0	BX	0	10.45	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	438.1	0	BX	0	10.42	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	438.8	0	BX	0	10.43	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	439.4	0	BX	0	10.40	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	440.0	0	BX	0	10.40	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	440.6	0	BX	0	10.39	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	441.2	0	BX	0	10.38	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	441.8	0	BX	0	10.38	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	442.5	0	BX	0	10.37	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	443.1	0	BX	0	10.36	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	443.7	0	BX	0	10.34	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	444.3	0	BX	0	10.34	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	444.9	0	BX	0	10.33	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	445.5	0	BX	0	10.32	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	446.2	0	BX	0	10.31	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	446.8	0	BX	0	10.31	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	447.4	0	BX	0	10.31	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	448.0	0	BX	0	10.30	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	448.6	0	BX	0	10.29	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	449.2	0	BX	0	10.28	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	449.9	0	BX	0	10.28	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	450.5	0	BX	0	10.26	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	451.1	0	BX	0	10.26	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	451.7	0	BX	0	10.24	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	452.3	0	BX	0	10.23	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	452.9	0	BX	0	10.21	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	453.6	0	BX	0	10.20	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	454.2	0	BX	0	10.18	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	454.8	0	BX	0	10.18	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	455.4	0	BX	0	10.18	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	456.0	0	BX	0	10.18	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	456.6	0	BX	0	10.18	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	457.3	0	BX	0	10.17	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	457.9	0	BX	0	10.18	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	458.5	0	BX	0	10.17	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	459.1	0	BX	0	10.18	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	459.7	0	BX	0	10.18	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	460.3	0	BX	0	10.18	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	460.9	0	BX	0	10.17	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	461.6	0	BX	0	10.17	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	462.2	0	BX	0	10.17	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	462.8	0	BX	0	10.17	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	463.4	0	BX	0	10.17	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	464.0	0	BX	0	10.17	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	464.6	0	BX	0	10.17	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	465.3	0	BX	0	10.17	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	465.9	0	BX	0	10.18	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	466.5	0	BX	0	10.17	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	467.1	0	BX	0	10.17	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	467.7	0	BX	0	10.18	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	468.3	0	BX	0	10.18	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	468.9	0	BX	0	10.18	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	469.6	0	BX	0	10.17	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	470.2	0	BX	0	10.18	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	470.8	0	BX	0	10.17	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	471.4	0	BX	0	10.17	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	472.0	0	BX	0	10.18	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	472.6	0	BX	0	10.17	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	473.3	0	BX	0	10.16	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	473.9	0	BX	0	10.17	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	474.5	0	BX	0	10.17	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	475.1	0	BX	0	10.16	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	475.7	0	BX	0	10.17	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	476.3	0	BX	0	10.17	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	476.9	0	BX	0	10.16	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	477.6	0	BX	0	10.16	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	478.2	0	BX	0	10.16	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	478.8	0	BX	0	10.16	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	479.4	0	BX	0	10.16	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	480.0	0	BX	0	10.16	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	480.6	0	BX	0	10.15	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	481.2	0	BX	0	10.14	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	481.9	0	BX	0	10.13	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	482.5	0	BX	0	10.14	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	483.1	0	BX	0	10.14	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	483.7	0	BX	0	10.14	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	484.3	0	BX	0	10.14	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	484.9	0	BX	0	10.13	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	485.5	0	BX	0	10.13	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	486.2	0	BX	0	10.12	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	486.8	0	BX	0	10.12	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	487.4	0	BX	0	10.11	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	488.0	0	BX	0	10.10	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	488.6	0	BX	0	10.10	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	489.2	0	BX	0	10.10	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	489.8	0	BX	0	10.09	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	490.4	0	BX	0	10.09	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	491.1	0	BX	0	10.08	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	491.7	0	BX	0	10.08	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	492.3	0	BX	0	10.08	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	492.9	0	BX	0	10.07	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	493.5	0	BX	0	10.08	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	494.1	0	BX	0	10.07	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	494.7	0	BX	0	10.08	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	495.4	0	BX	0	10.08	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	496.0	0	BX	0	10.08	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	496.6	0	BX	0	10.08	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	497.2	0	BX	0	10.08	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	497.8	0	BX	0	10.08	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	498.4	0	BX	0	10.08	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	499.0	0	BX	0	10.07	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	499.6	0	BX	0	10.08	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	500.3	0	BX	0	10.07	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	500.9	0	BX	0	10.07	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	501.5	0	BX	0	10.07	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	502.1	0	BX	0	10.08	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	502.7	0	BX	0	10.08	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	503.3	0	BX	0	10.08	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	503.9	0	BX	0	10.08	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	504.5	0	BX	0	10.08	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	505.2	0	BX	0	10.09	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	505.8	0	BX	0	10.08	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	506.4	0	BX	0	10.08	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	507.0	0	BX	0	10.08	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	507.6	0	BX	0	10.07	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	508.2	0	BX	0	10.08	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	508.8	0	BX	0	10.08	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	509.4	0	BX	0	10.07	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	510.1	0	BX	0	10.07	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	510.7	0	BX	0	10.05	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	511.3	0	BX	0	10.05	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	511.9	0	BX	0	10.05	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	512.5	0	BX	0	10.05	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	513.1	0	BX	0	10.05	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	513.7	0	BX	0	10.06	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	514.3	0	BX	0	10.05	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	515.0	0	BX	0	10.05	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	515.6	0	BX	0	10.04	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	516.2	0	BX	0	10.04	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	516.8	0	BX	0	10.04	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	517.4	0	BX	0	10.04	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	518.0	0	BX	0	10.04	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	518.6	0	BX	0	10.04	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	519.2	0	BX	0	10.05	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	519.9	0	BX	0	10.05	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	520.5	0	BX	0	10.05	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	521.1	0	BX	0	10.05	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	521.7	0	BX	0	10.06	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	522.3	0	BX	0	10.05	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	522.9	0	BX	0	10.05	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	523.5	0	BX	0	10.05	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	524.1	0	BX	0	10.05	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	524.7	0	BX	0	10.05	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	525.4	0	BX	0	10.05	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	526.0	0	BX	0	10.05	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	526.6	0	BX	0	10.04	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	527.2	0	BX	0	10.02	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	527.8	0	BX	0	10.02	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	528.4	0	BX	0	10.02	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	529.0	0	BX	0	10.02	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	529.6	0	BX	0	10.01	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	530.2	0	BX	0	9.99	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	530.9	0	BX	0	9.97	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	531.5	0	BX	0	9.97	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	532.1	0	BX	0	9.97	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	532.7	0	BX	0	9.97	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	533.3	0	BX	0	9.97	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	533.9	0	BX	0	9.96	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	534.5	0	BX	0	9.96	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	535.1	0	BX	0	9.96	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	535.7	0	BX	0	9.96	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	536.3	0	BX	0	9.96	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	537.0	0	BX	0	9.96	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	537.6	0	BX	0	9.96	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	538.2	0	BX	0	9.95	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	538.8	0	BX	0	9.95	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	539.4	0	BX	0	9.96	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	540.0	0	BX	0	9.95	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	540.6	0	BX	0	9.95	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	541.2	0	BX	0	9.95	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	541.8	0	BX	0	9.95	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	542.4	0	BX	0	9.96	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	543.1	0	BX	0	9.95	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	543.7	0	BX	0	9.95	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	544.3	0	BX	0	9.95	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	544.9	0	BX	0	9.95	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	545.5	0	BX	0	9.95	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	546.1	0	BX	0	9.94	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	546.7	0	BX	0	9.95	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	547.3	0	BX	0	9.94	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	547.9	0	BX	0	9.94	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	548.5	0	BX	0	9.95	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	549.2	0	BX	0	9.96	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	549.8	0	BX	0	9.97	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	550.4	0	BX	0	9.97	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	551.0	0	BX	0	9.97	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	551.6	0	BX	0	9.98	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	552.2	0	BX	0	9.98	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	552.8	0	BX	0	9.98	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	553.4	0	BX	0	9.98	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	554.0	0	BX	0	9.98	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	554.6	0	BX	0	9.99	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	555.2	0	BX	0	9.99	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	555.9	0	BX	0	9.99	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	556.5	0	BX	0	10.00	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	557.1	0	BX	0	10.00	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	557.7	0	BX	0	10.01	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	558.3	0	BX	0	10.01	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	558.9	0	BX	0	10.02	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	559.5	0	BX	0	10.02	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	560.1	0	BX	0	10.04	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	560.7	0	BX	0	10.08	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	561.3	0	BX	0	10.10	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	561.9	0	BX	0	10.14	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	562.6	0	BX	0	10.16	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	563.2	0	BX	0	10.15	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	563.8	0	BX	0	10.16	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	564.4	0	BX	0	10.17	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	565.0	0	BX	0	10.17	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	565.6	0	BX	0	10.18	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	566.2	0	BX	0	10.17	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	566.8	0	BX	0	10.17	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	567.4	0	BX	0	10.30	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	568.0	0	BX	0	10.38	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	568.6	0	BX	0	10.41	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	569.2	0	BX	0	10.46	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	569.8	0	BX	0	10.47	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	570.5	0	BX	0	10.47	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	571.1	0	BX	0	10.49	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	571.7	0	BX	0	10.49	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	572.3	0	BX	0	10.50	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	572.9	0	BX	0	10.51	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	573.5	0	BX	0	10.51	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	574.1	0	BX	0	10.51	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	574.7	0	BX	0	10.52	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	575.3	0	BX	0	10.53	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	575.9	0	BX	0	10.53	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	576.5	0	BX	0	10.53	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	577.1	0	BX	0	10.53	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	577.7	0	BX	0	10.54	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	578.4	0	BX	0	10.55	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	579.0	0	BX	0	10.55	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	579.6	0	BX	0	10.58	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	580.2	0	BX	0	10.59	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	580.8	0	BX	0	10.57	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	581.4	0	BX	0	10.51	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	582.0	0	BX	0	10.45	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	582.6	0	BX	0	10.42	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	583.2	0	BX	0	10.39	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	583.8	0	BX	0	10.39	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	584.4	0	BX	0	10.33	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	585.0	0	BX	0	10.29	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	585.6	0	BX	0	10.28	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	586.2	0	BX	0	10.28	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	586.9	0	BX	0	10.27	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	587.5	0	BX	0	10.27	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	588.1	0	BX	0	10.27	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	588.7	0	BX	0	10.26	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	589.3	0	BX	0	10.26	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	589.9	0	BX	0	10.26	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	590.5	0	BX	0	10.26	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	591.1	0	BX	0	10.28	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	591.7	0	BX	0	10.28	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	592.3	0	BX	0	10.28	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	592.9	0	BX	0	10.29	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	593.5	0	BX	0	10.30	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	594.1	0	BX	0	10.30	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	594.7	0	BX	0	10.30	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	595.3	0	BX	0	10.29	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	596.0	0	BX	0	10.28	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	596.6	0	BX	0	10.27	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	597.2	0	BX	0	10.27	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	597.8	0	BX	0	10.27	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	598.4	0	BX	0	10.28	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	599.0	0	BX	0	10.27	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	599.6	0	BX	0	10.27	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	600.2	0	BX	0	10.25	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	600.8	0	BX	0	10.24	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	601.4	0	BX	0	10.25	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	602.0	0	BX	0	10.24	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	602.6	0	BX	0	10.24	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	603.2	0	BX	0	10.25	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	603.8	0	BX	0	10.25	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	604.4	0	BX	0	10.25	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	605.0	0	BX	0	10.29	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	605.6	0	BX	0	10.33	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	606.3	0	BX	0	10.37	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	606.9	0	BX	0	10.41	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	607.5	0	BX	0	10.44	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	608.1	0	BX	0	10.61	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	608.7	0	BX	0	10.65	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	609.3	0	BX	0	10.67	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	609.9	0	BX	0	10.77	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	610.5	0	BX	0	10.82	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	611.1	0	BX	0	10.83	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	611.7	0	BX	0	10.83	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	612.3	0	BX	0	10.89	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	612.9	0	BX	0	10.91	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	613.5	0	BX	0	10.91	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	614.1	0	BX	0	10.91	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	614.7	0	BX	0	10.92	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	615.3	0	BX	0	10.92	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	615.9	0	BX	0	10.89	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	616.5	0	BX	0	10.84	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	617.1	0	BX	0	10.78	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	617.7	0	BX	0	10.63	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	618.3	0	BX	0	10.58	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	619.0	0	BX	0	10.57	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	619.6	0	BX	0	10.57	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	620.2	0	BX	0	10.58	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	620.8	0	BX	0	10.58	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	621.4	0	BX	0	10.58	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	622.0	0	BX	0	10.57	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	622.6	0	BX	0	10.57	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	623.2	0	BX	0	10.57	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	623.8	0	BX	0	10.57	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	624.4	0	BX	0	10.57	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	625.0	0	BX	0	10.53	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	625.6	0	BX	0	10.49	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	626.2	0	BX	0	10.43	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	626.8	0	BX	0	10.40	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	627.4	0	BX	0	10.38	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	628.0	0	BX	0	10.37	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	628.6	0	BX	0	10.36	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	629.2	0	BX	0	10.35	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	629.8	0	BX	0	10.35	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	630.4	0	BX	0	10.35	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	631.0	0	BX	0	10.24	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	631.6	0	BX	0	10.08	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	632.2	0	BX	0	10.06	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	632.8	0	BX	0	10.06	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	633.4	0	BX	0	10.05	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	634.1	0	BX	0	10.05	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	634.7	0	BX	0	9.94	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	635.3	0	BX	0	9.77	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	635.9	0	BX	0	9.74	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	636.5	0	BX	0	9.74	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	637.1	0	BX	0	9.74	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	637.7	0	BX	0	9.74	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	638.3	0	BX	0	9.74	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	638.9	0	BX	0	9.74	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	639.5	0	BX	0	9.74	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	640.1	0	BX	0	9.74	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	640.7	0	BX	0	9.74	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	641.3	0	BX	0	9.74	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	641.9	0	BX	0	9.74	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	642.5	0	BX	0	9.69	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	643.1	0	BX	0	9.65	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	643.7	0	BX	0	9.61	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	644.3	0	BX	0	9.58	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	644.9	0	BX	0	9.58	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	645.5	0	BX	0	9.58	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	646.1	0	BX	0	9.57	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	646.7	0	BX	0	9.58	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	647.3	0	BX	0	9.58	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	647.9	0	BX	0	9.58	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	648.5	0	BX	0	9.58	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	649.1	0	BX	0	9.58	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	649.7	0	BX	0	9.58	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	650.3	0	BX	0	9.59	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	650.9	0	BX	0	9.58	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	651.5	0	BX	0	9.59	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	652.1	0	BX	0	9.59	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	652.7	0	BX	0	9.60	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	653.3	0	BX	0	9.64	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	653.9	0	BX	0	9.69	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	654.5	0	BX	0	9.70	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	655.1	0	BX	0	9.70	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	655.7	0	BX	0	9.70	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	656.3	0	BX	0	9.70	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	657.0	0	BX	0	9.69	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	657.6	0	BX	0	9.68	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	658.2	0	BX	0	9.67	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	658.8	0	BX	0	9.66	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	659.4	0	BX	0	9.66	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	660.0	0	BX	0	9.65	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	660.6	0	BX	0	9.64	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	661.2	0	BX	0	9.64	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	661.8	0	BX	0	9.63	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	662.4	0	BX	0	9.62	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	663.0	0	BX	0	9.61	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	663.6	0	BX	0	9.62	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	664.2	0	BX	0	9.61	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	664.8	0	BX	0	9.61	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	665.4	0	BX	0	9.59	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	666.0	0	BX	0	9.59	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	666.6	0	BX	0	9.58	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	667.2	0	BX	0	9.58	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	667.8	0	BX	0	9.58	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	668.4	0	BX	0	9.58	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	669.0	0	BX	0	9.57	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	669.6	0	BX	0	9.54	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	670.2	0	BX	0	9.52	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	670.8	0	BX	0	9.52	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	671.4	0	BX	0	9.52	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	672.0	0	BX	0	9.51	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	672.6	0	BX	0	9.50	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	673.2	0	BX	0	9.50	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	673.8	0	BX	0	9.49	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	674.4	0	BX	0	9.48	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	675.0	0	BX	0	9.47	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	675.6	0	BX	0	9.46	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	676.2	0	BX	0	9.45	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	676.8	0	BX	0	9.45	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	677.4	0	BX	0	9.45	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	678.0	0	BX	0	9.45	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	678.6	0	BX	0	9.44	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	679.2	0	BX	0	9.44	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	679.8	0	BX	0	9.44	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	680.4	0	BX	0	9.44	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	681.0	0	BX	0	9.44	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	681.6	0	BX	0	9.43	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	682.2	0	BX	0	9.44	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	682.8	0	BX	0	9.44	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	683.4	0	BX	0	9.44	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	684.0	0	BX	0	9.44	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	684.6	0	BX	0	9.44	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	685.2	0	BX	0	9.44	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	685.8	0	BX	0	9.44	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	686.4	0	BX	0	9.44	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	687.0	0	BX	0	9.44	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	687.6	0	BX	0	9.48	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	688.2	0	BX	0	9.54	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	688.8	0	BX	0	9.58	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	689.4	0	BX	0	9.58	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	690.0	0	BX	0	9.60	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	690.6	0	BX	0	9.59	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	691.2	0	BX	0	9.60	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	691.8	0	BX	0	9.60	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	692.4	0	BX	0	9.60	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	693.0	0	BX	0	9.62	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	693.6	0	BX	0	9.60	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	694.2	0	BX	0	9.60	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	694.8	0	BX	0	9.63	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	695.4	0	BX	0	9.71	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	696.0	0	BX	0	9.73	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	696.6	0	BX	0	9.73	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	697.2	0	BX	0	9.73	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	697.8	0	BX	0	9.75	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	698.4	0	BX	0	9.74	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	699.0	0	BX	0	9.76	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	699.6	0	BX	0	9.76	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	700.2	0	BX	0	9.77	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	700.8	0	BX	0	9.76	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	701.4	0	BX	0	9.77	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	702.0	0	BX	0	9.77	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	702.6	0	BX	0	9.81	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	703.2	0	BX	0	9.83	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	703.8	0	BX	0	9.84	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	704.4	0	BX	0	9.87	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	705.0	0	BX	0	9.89	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	705.6	0	BX	0	9.90	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	706.1	0	BX	0	9.90	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	706.7	0	BX	0	9.90	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	707.3	0	BX	0	9.91	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	707.9	0	BX	0	9.91	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	708.5	0	BX	0	9.89	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	709.1	0	BX	0	9.88	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	709.7	0	BX	0	9.87	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	710.3	0	BX	0	9.87	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	710.9	0	BX	0	9.87	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	711.5	0	BX	0	9.87	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	712.1	0	BX	0	9.87	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	712.7	0	BX	0	9.87	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	713.3	0	BX	0	9.88	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	713.9	0	BX	0	9.87	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	714.5	0	BX	0	9.88	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	715.1	0	BX	0	9.87	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	715.7	0	BX	0	9.87	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	716.3	0	BX	0	9.87	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	716.9	0	BX	0	9.87	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	717.5	0	BX	0	9.86	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	718.1	0	BX	0	9.86	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	718.7	0	BX	0	9.85	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	719.3	0	BX	0	9.83	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	719.9	0	BX	0	9.83	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	720.5	0	BX	0	9.83	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	721.1	0	BX	0	9.82	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	721.7	0	BX	0	9.82	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	722.3	0	BX	0	9.81	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	722.9	0	BX	0	9.80	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	723.5	0	BX	0	9.79	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	724.1	0	BX	0	9.79	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	724.7	0	BX	0	9.79	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	725.3	0	BX	0	9.79	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	725.9	0	BX	0	9.79	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	726.5	0	BX	0	9.77	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	727.1	0	BX	0	9.77	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	727.7	0	BX	0	9.77	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	728.3	0	BX	0	9.77	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	728.8	0	BX	0	9.76	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	729.4	0	BX	0	9.77	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	730.0	0	BX	0	9.76	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	730.6	0	BX	0	9.77	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	731.2	0	BX	0	9.74	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	731.8	0	BX	0	9.74	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	732.4	0	BX	0	9.73	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	733.0	0	BX	0	9.73	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	733.6	0	BX	0	9.71	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	734.2	0	BX	0	9.70	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	734.8	0	BX	0	9.69	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	735.4	0	BX	0	9.66	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	736.0	0	BX	0	9.63	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	736.6	0	BX	0	9.62	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	737.2	0	BX	0	9.62	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	737.8	0	BX	0	9.63	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	738.4	0	BX	0	9.61	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	739.0	0	BX	0	9.61	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	739.6	0	BX	0	9.62	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	740.2	0	BX	0	9.62	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	740.8	0	BX	0	9.62	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	741.4	0	BX	0	9.63	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	742.0	0	BX	0	9.62	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	742.6	0	BX	0	9.63	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	743.2	0	BX	0	9.62	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	743.8	0	BX	0	9.63	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	744.3	0	BX	0	9.63	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	744.9	0	BX	0	9.63	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	745.5	0	BX	0	9.63	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	746.1	0	BX	0	9.63	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	746.7	0	BX	0	9.63	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	747.3	0	BX	0	9.63	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	747.9	0	BX	0	9.63	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	748.5	0	BX	0	9.62	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	749.1	0	BX	0	9.61	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	749.7	0	BX	0	9.58	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	750.3	0	BX	0	9.54	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	750.9	0	BX	0	9.50	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	751.5	0	BX	0	9.50	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	752.1	0	BX	0	9.49	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	752.7	0	BX	0	9.48	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	753.3	0	BX	0	9.48	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	753.9	0	BX	0	9.47	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	754.5	0	BX	0	9.45	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	755.1	0	BX	0	9.45	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	755.7	0	BX	0	9.44	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	756.2	0	BX	0	9.44	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	756.8	0	BX	0	9.43	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	757.4	0	BX	0	9.43	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	758.0	0	BX	0	9.42	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	758.6	0	BX	0	9.40	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	759.2	0	BX	0	9.37	0
@7353__19961136	002	C	03/14/1996	11:55	51.5750	5.9767	0	759.8	0	BX	0	9.36	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	0.6	0	BX	0	99.90	8
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	1.3	0	BX	0	99.90	8
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	1.9	0	BX	0	99.90	8
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	2.6	0	BX	0	99.90	8
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	3.2	0	BX	0	99.90	
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	3.9	0	BX	0	28.70	
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	4.5	0	BX	0	28.65	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	5.2	0	BX	0	28.67	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	5.8	0	BX	0	28.66	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	6.5	0	BX	0	28.65	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	7.1	0	BX	0	28.66	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	7.8	0	BX	0	28.63	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	8.4	0	BX	0	28.59	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	9.1	0	BX	0	28.58	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	9.7	0	BX	0	28.56	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	10.4	0	BX	0	28.56	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	11.0	0	BX	0	28.56	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	11.6	0	BX	0	28.55	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	12.3	0	BX	0	28.55	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	12.9	0	BX	0	28.54	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	13.6	0	BX	0	28.54	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	14.2	0	BX	0	28.54	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	14.9	0	BX	0	28.53	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	15.5	0	BX	0	28.53	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	16.2	0	BX	0	28.52	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	16.8	0	BX	0	28.53	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	17.5	0	BX	0	28.52	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	18.1	0	BX	0	28.52	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	18.8	0	BX	0	28.52	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	19.4	0	BX	0	28.52	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	20.0	0	BX	0	28.52	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	20.7	0	BX	0	28.53	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	21.3	0	BX	0	28.52	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	22.0	0	BX	0	28.52	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	22.6	0	BX	0	28.52	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	23.3	0	BX	0	28.52	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	23.9	0	BX	0	28.51	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	24.6	0	BX	0	28.51	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	25.2	0	BX	0	28.51	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	25.9	0	BX	0	28.50	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	26.5	0	BX	0	28.50	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	27.1	0	BX	0	28.50	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	27.8	0	BX	0	28.49	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	28.4	0	BX	0	28.50	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	29.1	0	BX	0	28.50	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	29.7	0	BX	0	28.50	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	30.4	0	BX	0	28.49	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	31.0	0	BX	0	28.49	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	31.7	0	BX	0	28.49	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	32.3	0	BX	0	28.49	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	33.0	0	BX	0	28.49	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	33.6	0	BX	0	28.49	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	34.2	0	BX	0	28.48	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	34.9	0	BX	0	28.48	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	35.5	0	BX	0	28.48	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	36.2	0	BX	0	28.47	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	36.8	0	BX	0	28.48	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	37.5	0	BX	0	28.47	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	38.1	0	BX	0	28.47	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	38.8	0	BX	0	28.46	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	39.4	0	BX	0	28.46	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	40.0	0	BX	0	28.46	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	40.7	0	BX	0	28.45	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	41.3	0	BX	0	28.45	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	42.0	0	BX	0	28.45	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	42.6	0	BX	0	28.45	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	43.3	0	BX	0	28.45	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	43.9	0	BX	0	28.44	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	44.6	0	BX	0	28.44	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	45.2	0	BX	0	28.44	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	45.8	0	BX	0	28.44	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	46.5	0	BX	0	28.44	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	47.1	0	BX	0	28.44	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	47.8	0	BX	0	28.44	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	48.4	0	BX	0	28.44	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	49.1	0	BX	0	28.43	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	49.7	0	BX	0	28.42	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	50.4	0	BX	0	28.43	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	51.0	0	BX	0	28.43	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	51.6	0	BX	0	28.42	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	52.3	0	BX	0	28.42	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	52.9	0	BX	0	28.42	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	53.6	0	BX	0	28.42	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	54.2	0	BX	0	28.42	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	54.9	0	BX	0	28.42	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	55.5	0	BX	0	28.42	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	56.1	0	BX	0	28.42	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	56.8	0	BX	0	28.41	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	57.4	0	BX	0	28.41	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	58.1	0	BX	0	28.41	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	58.7	0	BX	0	28.40	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	59.4	0	BX	0	28.40	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	60.0	0	BX	0	28.40	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	60.6	0	BX	0	28.39	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	61.3	0	BX	0	28.38	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	61.9	0	BX	0	28.35	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	62.6	0	BX	0	28.36	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	63.2	0	BX	0	28.35	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	63.9	0	BX	0	28.33	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	64.5	0	BX	0	28.32	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	65.1	0	BX	0	28.27	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	65.8	0	BX	0	28.23	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	66.4	0	BX	0	28.21	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	67.1	0	BX	0	28.15	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	67.7	0	BX	0	28.12	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	68.4	0	BX	0	28.09	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	69.0	0	BX	0	28.08	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	69.6	0	BX	0	28.08	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	70.3	0	BX	0	28.08	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	70.9	0	BX	0	28.08	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	71.6	0	BX	0	28.08	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	72.2	0	BX	0	28.08	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	72.9	0	BX	0	28.09	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	73.5	0	BX	0	28.08	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	74.1	0	BX	0	28.07	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	74.8	0	BX	0	28.06	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	75.4	0	BX	0	28.05	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	76.1	0	BX	0	28.02	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	76.7	0	BX	0	28.00	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	77.4	0	BX	0	28.00	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	78.0	0	BX	0	27.98	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	78.6	0	BX	0	27.98	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	79.3	0	BX	0	27.96	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	79.9	0	BX	0	27.96	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	80.6	0	BX	0	27.94	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	81.2	0	BX	0	27.93	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	81.8	0	BX	0	27.92	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	82.5	0	BX	0	27.91	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	83.1	0	BX	0	27.90	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	83.8	0	BX	0	27.89	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	84.4	0	BX	0	27.87	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	85.1	0	BX	0	27.87	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	85.7	0	BX	0	27.86	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	86.3	0	BX	0	27.84	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	87.0	0	BX	0	27.83	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	87.6	0	BX	0	27.82	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	88.3	0	BX	0	27.81	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	88.9	0	BX	0	27.81	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	89.5	0	BX	0	27.79	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	90.2	0	BX	0	27.78	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	90.8	0	BX	0	27.76	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	91.5	0	BX	0	27.72	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	92.1	0	BX	0	27.69	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	92.7	0	BX	0	27.68	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	93.4	0	BX	0	27.67	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	94.0	0	BX	0	27.66	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	94.7	0	BX	0	27.66	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	95.3	0	BX	0	27.66	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	96.0	0	BX	0	27.65	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	96.6	0	BX	0	27.65	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	97.2	0	BX	0	27.64	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	97.9	0	BX	0	27.64	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	98.5	0	BX	0	27.64	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	99.2	0	BX	0	27.63	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	99.8	0	BX	0	27.61	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	100.4	0	BX	0	27.54	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	101.1	0	BX	0	27.51	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	101.7	0	BX	0	27.48	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	102.4	0	BX	0	27.46	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	103.0	0	BX	0	27.45	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	103.6	0	BX	0	27.43	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	104.3	0	BX	0	27.41	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	104.9	0	BX	0	27.38	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	105.6	0	BX	0	27.37	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	106.2	0	BX	0	27.34	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	106.8	0	BX	0	27.34	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	107.5	0	BX	0	27.33	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	108.1	0	BX	0	27.32	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	108.8	0	BX	0	27.31	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	109.4	0	BX	0	27.29	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	110.0	0	BX	0	27.28	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	110.7	0	BX	0	27.27	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	111.3	0	BX	0	27.27	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	112.0	0	BX	0	27.26	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	112.6	0	BX	0	27.25	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	113.2	0	BX	0	27.24	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	113.9	0	BX	0	27.23	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	114.5	0	BX	0	27.22	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	115.2	0	BX	0	27.22	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	115.8	0	BX	0	27.21	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	116.4	0	BX	0	27.21	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	117.1	0	BX	0	27.21	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	117.7	0	BX	0	27.21	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	118.4	0	BX	0	27.21	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	119.0	0	BX	0	27.21	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	119.6	0	BX	0	27.21	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	120.3	0	BX	0	27.20	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	120.9	0	BX	0	27.18	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	121.5	0	BX	0	27.15	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	122.2	0	BX	0	27.14	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	122.8	0	BX	0	27.11	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	123.5	0	BX	0	27.06	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	124.1	0	BX	0	27.03	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	124.7	0	BX	0	27.02	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	125.4	0	BX	0	27.00	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	126.0	0	BX	0	26.97	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	126.7	0	BX	0	26.95	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	127.3	0	BX	0	26.92	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	127.9	0	BX	0	26.87	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	128.6	0	BX	0	26.81	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	129.2	0	BX	0	26.72	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	129.9	0	BX	0	26.64	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	130.5	0	BX	0	26.61	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	131.1	0	BX	0	26.57	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	131.8	0	BX	0	26.54	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	132.4	0	BX	0	26.52	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	133.0	0	BX	0	26.51	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	133.7	0	BX	0	26.45	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	134.3	0	BX	0	26.38	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	135.0	0	BX	0	26.36	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	135.6	0	BX	0	26.31	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	136.2	0	BX	0	26.30	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	136.9	0	BX	0	26.25	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	137.5	0	BX	0	26.20	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	138.2	0	BX	0	26.13	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	138.8	0	BX	0	26.01	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	139.4	0	BX	0	25.90	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	140.1	0	BX	0	25.75	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	140.7	0	BX	0	25.49	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	141.3	0	BX	0	25.18	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	142.0	0	BX	0	25.01	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	142.6	0	BX	0	24.88	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	143.3	0	BX	0	24.83	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	143.9	0	BX	0	24.78	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	144.5	0	BX	0	24.68	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	145.2	0	BX	0	24.35	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	145.8	0	BX	0	23.95	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	146.4	0	BX	0	23.74	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	147.1	0	BX	0	23.53	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	147.7	0	BX	0	23.31	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	148.4	0	BX	0	23.08	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	149.0	0	BX	0	23.02	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	149.6	0	BX	0	23.02	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	150.3	0	BX	0	22.84	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	150.9	0	BX	0	22.63	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	151.5	0	BX	0	22.54	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	152.2	0	BX	0	22.51	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	152.8	0	BX	0	22.44	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	153.4	0	BX	0	22.33	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	154.1	0	BX	0	22.26	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	154.7	0	BX	0	22.16	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	155.4	0	BX	0	22.06	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	156.0	0	BX	0	21.94	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	156.6	0	BX	0	21.77	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	157.3	0	BX	0	21.71	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	157.9	0	BX	0	21.68	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	158.5	0	BX	0	21.66	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	159.2	0	BX	0	21.66	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	159.8	0	BX	0	21.65	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	160.5	0	BX	0	21.64	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	161.1	0	BX	0	21.62	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	161.7	0	BX	0	21.59	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	162.4	0	BX	0	21.53	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	163.0	0	BX	0	21.47	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	163.6	0	BX	0	21.41	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	164.3	0	BX	0	21.36	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	164.9	0	BX	0	21.26	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	165.5	0	BX	0	21.02	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	166.2	0	BX	0	20.86	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	166.8	0	BX	0	20.76	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	167.4	0	BX	0	20.53	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	168.1	0	BX	0	20.32	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	168.7	0	BX	0	20.20	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	169.4	0	BX	0	20.04	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	170.0	0	BX	0	19.90	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	170.6	0	BX	0	19.82	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	171.3	0	BX	0	19.76	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	171.9	0	BX	0	19.75	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	172.5	0	BX	0	19.73	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	173.2	0	BX	0	19.72	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	173.8	0	BX	0	19.69	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	174.4	0	BX	0	19.69	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	175.1	0	BX	0	19.67	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	175.7	0	BX	0	19.63	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	176.3	0	BX	0	19.59	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	177.0	0	BX	0	19.55	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	177.6	0	BX	0	19.48	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	178.3	0	BX	0	19.35	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	178.9	0	BX	0	19.26	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	179.5	0	BX	0	19.21	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	180.2	0	BX	0	19.04	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	180.8	0	BX	0	18.88	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	181.4	0	BX	0	18.76	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	182.1	0	BX	0	18.75	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	182.7	0	BX	0	18.73	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	183.3	0	BX	0	18.70	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	184.0	0	BX	0	18.46	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	184.6	0	BX	0	18.28	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	185.2	0	BX	0	18.16	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	185.9	0	BX	0	18.08	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	186.5	0	BX	0	17.98	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	187.1	0	BX	0	17.84	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	187.8	0	BX	0	17.71	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	188.4	0	BX	0	17.61	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	189.0	0	BX	0	17.53	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	189.7	0	BX	0	17.44	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	190.3	0	BX	0	17.23	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	190.9	0	BX	0	16.99	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	191.6	0	BX	0	16.93	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	192.2	0	BX	0	16.91	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	192.9	0	BX	0	16.89	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	193.5	0	BX	0	16.86	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	194.1	0	BX	0	16.74	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	194.8	0	BX	0	16.55	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	195.4	0	BX	0	16.50	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	196.0	0	BX	0	16.47	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	196.7	0	BX	0	16.39	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	197.3	0	BX	0	16.36	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	197.9	0	BX	0	16.33	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	198.6	0	BX	0	16.32	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	199.2	0	BX	0	16.18	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	199.8	0	BX	0	16.05	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	200.5	0	BX	0	16.00	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	201.1	0	BX	0	15.99	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	201.7	0	BX	0	15.98	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	202.4	0	BX	0	15.97	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	203.0	0	BX	0	15.93	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	203.6	0	BX	0	15.91	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	204.3	0	BX	0	15.90	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	204.9	0	BX	0	15.89	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	205.5	0	BX	0	15.87	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	206.2	0	BX	0	15.87	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	206.8	0	BX	0	15.87	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	207.4	0	BX	0	15.86	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	208.1	0	BX	0	15.83	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	208.7	0	BX	0	15.82	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	209.3	0	BX	0	15.79	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	210.0	0	BX	0	15.74	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	210.6	0	BX	0	15.62	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	211.2	0	BX	0	15.55	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	211.9	0	BX	0	15.47	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	212.5	0	BX	0	15.37	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	213.1	0	BX	0	15.34	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	213.8	0	BX	0	15.33	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	214.4	0	BX	0	15.33	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	215.0	0	BX	0	15.32	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	215.7	0	BX	0	15.30	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	216.3	0	BX	0	15.30	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	216.9	0	BX	0	15.31	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	217.6	0	BX	0	15.31	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	218.2	0	BX	0	15.24	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	218.8	0	BX	0	15.19	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	219.4	0	BX	0	15.16	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	220.1	0	BX	0	15.16	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	220.7	0	BX	0	15.16	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	221.3	0	BX	0	15.16	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	222.0	0	BX	0	15.14	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	222.6	0	BX	0	15.13	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	223.2	0	BX	0	15.13	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	223.9	0	BX	0	15.13	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	224.5	0	BX	0	15.16	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	225.1	0	BX	0	15.18	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	225.8	0	BX	0	15.19	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	226.4	0	BX	0	15.21	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	227.0	0	BX	0	15.20	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	227.7	0	BX	0	15.16	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	228.3	0	BX	0	15.13	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	228.9	0	BX	0	15.07	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	229.6	0	BX	0	15.01	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	230.2	0	BX	0	14.93	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	230.8	0	BX	0	14.75	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	231.5	0	BX	0	14.58	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	232.1	0	BX	0	14.44	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	232.7	0	BX	0	14.32	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	233.4	0	BX	0	14.27	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	234.0	0	BX	0	14.29	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	234.6	0	BX	0	14.36	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	235.2	0	BX	0	14.51	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	235.9	0	BX	0	14.55	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	236.5	0	BX	0	14.60	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	237.1	0	BX	0	14.66	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	237.8	0	BX	0	14.69	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	238.4	0	BX	0	14.71	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	239.0	0	BX	0	14.72	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	239.7	0	BX	0	14.75	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	240.3	0	BX	0	14.76	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	240.9	0	BX	0	14.77	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	241.6	0	BX	0	14.77	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	242.2	0	BX	0	14.72	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	242.8	0	BX	0	14.70	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	243.4	0	BX	0	14.68	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	244.1	0	BX	0	14.65	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	244.7	0	BX	0	14.64	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	245.3	0	BX	0	14.63	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	246.0	0	BX	0	14.57	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	246.6	0	BX	0	14.55	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	247.2	0	BX	0	14.55	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	247.9	0	BX	0	14.54	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	248.5	0	BX	0	14.49	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	249.1	0	BX	0	14.47	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	249.8	0	BX	0	14.47	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	250.4	0	BX	0	14.37	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	251.0	0	BX	0	14.24	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	251.6	0	BX	0	14.12	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	252.3	0	BX	0	13.93	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	252.9	0	BX	0	13.79	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	253.5	0	BX	0	13.75	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	254.2	0	BX	0	13.74	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	254.8	0	BX	0	13.73	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	255.4	0	BX	0	13.67	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	256.1	0	BX	0	13.60	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	256.7	0	BX	0	13.57	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	257.3	0	BX	0	13.52	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	257.9	0	BX	0	13.44	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	258.6	0	BX	0	13.32	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	259.2	0	BX	0	13.26	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	259.8	0	BX	0	13.26	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	260.5	0	BX	0	13.25	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	261.1	0	BX	0	13.24	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	261.7	0	BX	0	13.25	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	262.4	0	BX	0	13.25	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	263.0	0	BX	0	13.27	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	263.6	0	BX	0	13.36	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	264.2	0	BX	0	13.55	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	264.9	0	BX	0	13.64	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	265.5	0	BX	0	13.71	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	266.1	0	BX	0	13.91	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	266.8	0	BX	0	14.21	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	267.4	0	BX	0	14.29	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	268.0	0	BX	0	14.30	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	268.6	0	BX	0	14.33	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	269.3	0	BX	0	14.31	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	269.9	0	BX	0	14.29	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	270.5	0	BX	0	14.24	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	271.2	0	BX	0	14.20	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	271.8	0	BX	0	14.18	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	272.4	0	BX	0	14.22	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	273.0	0	BX	0	14.22	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	273.7	0	BX	0	14.22	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	274.3	0	BX	0	14.22	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	274.9	0	BX	0	14.22	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	275.6	0	BX	0	14.22	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	276.2	0	BX	0	14.22	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	276.8	0	BX	0	14.22	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	277.4	0	BX	0	14.22	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	278.1	0	BX	0	14.22	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	278.7	0	BX	0	14.22	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	279.3	0	BX	0	14.22	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	280.0	0	BX	0	14.22	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	280.6	0	BX	0	14.19	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	281.2	0	BX	0	14.17	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	281.8	0	BX	0	14.17	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	282.5	0	BX	0	14.17	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	283.1	0	BX	0	14.17	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	283.7	0	BX	0	14.16	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	284.4	0	BX	0	14.15	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	285.0	0	BX	0	14.13	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	285.6	0	BX	0	14.12	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	286.2	0	BX	0	14.11	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	286.9	0	BX	0	14.11	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	287.5	0	BX	0	14.11	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	288.1	0	BX	0	14.10	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	288.7	0	BX	0	14.10	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	289.4	0	BX	0	14.11	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	290.0	0	BX	0	14.11	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	290.6	0	BX	0	14.12	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	291.3	0	BX	0	14.13	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	291.9	0	BX	0	14.12	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	292.5	0	BX	0	14.11	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	293.1	0	BX	0	14.11	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	293.8	0	BX	0	14.11	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	294.4	0	BX	0	14.11	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	295.0	0	BX	0	14.12	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	295.7	0	BX	0	14.10	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	296.3	0	BX	0	14.10	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	296.9	0	BX	0	14.09	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	297.5	0	BX	0	14.09	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	298.2	0	BX	0	14.09	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	298.8	0	BX	0	14.09	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	299.4	0	BX	0	14.08	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	300.0	0	BX	0	14.06	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	300.7	0	BX	0	14.02	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	301.3	0	BX	0	14.01	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	301.9	0	BX	0	14.01	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	302.5	0	BX	0	14.01	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	303.2	0	BX	0	14.02	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	303.8	0	BX	0	14.02	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	304.4	0	BX	0	13.99	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	305.1	0	BX	0	13.99	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	305.7	0	BX	0	13.99	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	306.3	0	BX	0	13.99	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	306.9	0	BX	0	13.99	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	307.6	0	BX	0	13.99	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	308.2	0	BX	0	13.99	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	308.8	0	BX	0	13.99	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	309.4	0	BX	0	13.98	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	310.1	0	BX	0	13.96	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	310.7	0	BX	0	13.93	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	311.3	0	BX	0	13.91	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	311.9	0	BX	0	13.89	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	312.6	0	BX	0	13.88	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	313.2	0	BX	0	13.85	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	313.8	0	BX	0	13.81	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	314.4	0	BX	0	13.77	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	315.1	0	BX	0	13.73	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	315.7	0	BX	0	13.69	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	316.3	0	BX	0	13.66	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	316.9	0	BX	0	13.64	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	317.6	0	BX	0	13.60	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	318.2	0	BX	0	13.58	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	318.8	0	BX	0	13.56	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	319.5	0	BX	0	13.54	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	320.1	0	BX	0	13.53	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	320.7	0	BX	0	13.53	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	321.3	0	BX	0	13.52	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	322.0	0	BX	0	13.51	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	322.6	0	BX	0	13.50	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	323.2	0	BX	0	13.49	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	323.8	0	BX	0	13.49	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	324.5	0	BX	0	13.48	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	325.1	0	BX	0	13.48	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	325.7	0	BX	0	13.47	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	326.3	0	BX	0	13.45	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	327.0	0	BX	0	13.44	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	327.6	0	BX	0	13.42	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	328.2	0	BX	0	13.41	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	328.8	0	BX	0	13.39	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	329.5	0	BX	0	13.38	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	330.1	0	BX	0	13.36	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	330.7	0	BX	0	13.30	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	331.3	0	BX	0	13.24	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	332.0	0	BX	0	13.12	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	332.6	0	BX	0	13.00	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	333.2	0	BX	0	12.75	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	333.8	0	BX	0	12.66	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	334.5	0	BX	0	12.64	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	335.1	0	BX	0	12.59	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	335.7	0	BX	0	12.54	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	336.3	0	BX	0	12.41	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	336.9	0	BX	0	12.31	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	337.6	0	BX	0	12.21	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	338.2	0	BX	0	12.10	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	338.8	0	BX	0	11.97	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	339.4	0	BX	0	11.82	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	340.1	0	BX	0	11.76	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	340.7	0	BX	0	11.71	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	341.3	0	BX	0	11.64	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	341.9	0	BX	0	11.59	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	342.6	0	BX	0	11.53	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	343.2	0	BX	0	11.43	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	343.8	0	BX	0	11.39	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	344.4	0	BX	0	11.37	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	345.1	0	BX	0	11.35	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	345.7	0	BX	0	11.34	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	346.3	0	BX	0	11.31	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	346.9	0	BX	0	11.29	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	347.6	0	BX	0	11.29	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	348.2	0	BX	0	11.28	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	348.8	0	BX	0	11.27	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	349.4	0	BX	0	11.28	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	350.0	0	BX	0	11.32	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	350.7	0	BX	0	11.36	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	351.3	0	BX	0	11.39	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	351.9	0	BX	0	11.41	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	352.5	0	BX	0	11.51	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	353.2	0	BX	0	11.56	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	353.8	0	BX	0	11.70	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	354.4	0	BX	0	11.76	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	355.0	0	BX	0	11.89	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	355.7	0	BX	0	11.92	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	356.3	0	BX	0	11.94	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	356.9	0	BX	0	11.97	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	357.5	0	BX	0	12.00	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	358.2	0	BX	0	12.02	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	358.8	0	BX	0	12.02	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	359.4	0	BX	0	12.03	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	360.0	0	BX	0	12.01	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	360.6	0	BX	0	11.95	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	361.3	0	BX	0	11.92	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	361.9	0	BX	0	11.85	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	362.5	0	BX	0	11.82	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	363.1	0	BX	0	11.79	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	363.8	0	BX	0	11.76	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	364.4	0	BX	0	11.73	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	365.0	0	BX	0	11.68	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	365.6	0	BX	0	11.66	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	366.2	0	BX	0	11.66	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	366.9	0	BX	0	11.67	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	367.5	0	BX	0	11.68	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	368.1	0	BX	0	11.69	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	368.7	0	BX	0	11.71	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	369.4	0	BX	0	11.72	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	370.0	0	BX	0	11.72	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	370.6	0	BX	0	11.72	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	371.2	0	BX	0	11.68	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	371.8	0	BX	0	11.67	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	372.5	0	BX	0	11.66	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	373.1	0	BX	0	11.64	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	373.7	0	BX	0	11.63	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	374.3	0	BX	0	11.61	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	375.0	0	BX	0	11.60	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	375.6	0	BX	0	11.56	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	376.2	0	BX	0	11.48	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	376.8	0	BX	0	11.43	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	377.4	0	BX	0	11.41	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	378.1	0	BX	0	11.41	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	378.7	0	BX	0	11.41	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	379.3	0	BX	0	11.44	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	379.9	0	BX	0	11.47	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	380.5	0	BX	0	11.52	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	381.2	0	BX	0	11.57	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	381.8	0	BX	0	11.57	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	382.4	0	BX	0	11.57	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	383.0	0	BX	0	11.56	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	383.7	0	BX	0	11.52	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	384.3	0	BX	0	11.50	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	384.9	0	BX	0	11.48	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	385.5	0	BX	0	11.47	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	386.1	0	BX	0	11.46	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	386.8	0	BX	0	11.45	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	387.4	0	BX	0	11.45	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	388.0	0	BX	0	11.45	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	388.6	0	BX	0	11.46	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	389.2	0	BX	0	11.46	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	389.9	0	BX	0	11.46	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	390.5	0	BX	0	11.46	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	391.1	0	BX	0	11.47	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	391.7	0	BX	0	11.47	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	392.3	0	BX	0	11.48	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	393.0	0	BX	0	11.49	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	393.6	0	BX	0	11.51	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	394.2	0	BX	0	11.53	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	394.8	0	BX	0	11.55	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	395.4	0	BX	0	11.58	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	396.1	0	BX	0	11.62	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	396.7	0	BX	0	11.65	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	397.3	0	BX	0	11.65	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	397.9	0	BX	0	11.70	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	398.5	0	BX	0	11.74	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	399.2	0	BX	0	11.75	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	399.8	0	BX	0	11.77	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	400.4	0	BX	0	11.78	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	401.0	0	BX	0	11.79	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	401.6	0	BX	0	11.80	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	402.3	0	BX	0	11.80	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	402.9	0	BX	0	11.81	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	403.5	0	BX	0	11.81	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	404.1	0	BX	0	11.81	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	404.7	0	BX	0	11.81	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	405.4	0	BX	0	11.79	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	406.0	0	BX	0	11.76	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	406.6	0	BX	0	11.65	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	407.2	0	BX	0	11.62	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	407.8	0	BX	0	11.62	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	408.5	0	BX	0	11.62	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	409.1	0	BX	0	11.57	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	409.7	0	BX	0	11.42	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	410.3	0	BX	0	11.31	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	410.9	0	BX	0	11.22	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	411.6	0	BX	0	11.16	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	412.2	0	BX	0	11.13	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	412.8	0	BX	0	11.10	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	413.4	0	BX	0	11.10	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	414.0	0	BX	0	11.09	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	414.6	0	BX	0	11.09	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	415.3	0	BX	0	11.08	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	415.9	0	BX	0	11.08	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	416.5	0	BX	0	11.08	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	417.1	0	BX	0	11.09	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	417.7	0	BX	0	11.09	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	418.4	0	BX	0	11.08	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	419.0	0	BX	0	11.08	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	419.6	0	BX	0	11.09	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	420.2	0	BX	0	11.09	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	420.8	0	BX	0	11.10	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	421.5	0	BX	0	11.08	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	422.1	0	BX	0	11.08	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	422.7	0	BX	0	11.07	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	423.3	0	BX	0	11.08	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	423.9	0	BX	0	11.04	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	424.5	0	BX	0	10.79	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	425.2	0	BX	0	10.70	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	425.8	0	BX	0	10.68	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	426.4	0	BX	0	10.67	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	427.0	0	BX	0	10.68	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	427.6	0	BX	0	10.68	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	428.3	0	BX	0	10.68	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	428.9	0	BX	0	10.69	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	429.5	0	BX	0	10.67	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	430.1	0	BX	0	10.67	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	430.7	0	BX	0	10.68	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	431.3	0	BX	0	10.67	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	432.0	0	BX	0	10.67	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	432.6	0	BX	0	10.68	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	433.2	0	BX	0	10.67	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	433.8	0	BX	0	10.66	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	434.4	0	BX	0	10.65	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	435.0	0	BX	0	10.64	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	435.7	0	BX	0	10.66	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	436.3	0	BX	0	10.66	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	436.9	0	BX	0	10.75	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	437.5	0	BX	0	10.78	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	438.1	0	BX	0	10.79	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	438.8	0	BX	0	10.80	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	439.4	0	BX	0	10.79	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	440.0	0	BX	0	10.80	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	440.6	0	BX	0	10.86	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	441.2	0	BX	0	10.94	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	441.8	0	BX	0	10.98	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	442.5	0	BX	0	10.99	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	443.1	0	BX	0	11.08	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	443.7	0	BX	0	11.16	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	444.3	0	BX	0	11.19	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	444.9	0	BX	0	11.20	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	445.5	0	BX	0	11.21	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	446.2	0	BX	0	11.21	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	446.8	0	BX	0	11.21	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	447.4	0	BX	0	11.22	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	448.0	0	BX	0	11.22	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	448.6	0	BX	0	11.22	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	449.2	0	BX	0	11.22	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	449.9	0	BX	0	11.22	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	450.5	0	BX	0	11.22	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	451.1	0	BX	0	11.22	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	451.7	0	BX	0	11.22	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	452.3	0	BX	0	11.22	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	452.9	0	BX	0	11.22	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	453.6	0	BX	0	11.23	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	454.2	0	BX	0	11.22	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	454.8	0	BX	0	11.22	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	455.4	0	BX	0	11.22	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	456.0	0	BX	0	11.22	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	456.6	0	BX	0	11.22	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	457.3	0	BX	0	11.23	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	457.9	0	BX	0	11.22	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	458.5	0	BX	0	11.22	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	459.1	0	BX	0	11.23	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	459.7	0	BX	0	11.22	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	460.3	0	BX	0	11.22	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	460.9	0	BX	0	11.22	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	461.6	0	BX	0	11.22	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	462.2	0	BX	0	11.22	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	462.8	0	BX	0	11.22	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	463.4	0	BX	0	11.21	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	464.0	0	BX	0	11.20	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	464.6	0	BX	0	11.19	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	465.3	0	BX	0	11.17	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	465.9	0	BX	0	11.15	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	466.5	0	BX	0	11.14	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	467.1	0	BX	0	11.13	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	467.7	0	BX	0	11.11	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	468.3	0	BX	0	11.12	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	468.9	0	BX	0	11.11	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	469.6	0	BX	0	11.11	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	470.2	0	BX	0	11.11	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	470.8	0	BX	0	11.11	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	471.4	0	BX	0	11.11	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	472.0	0	BX	0	11.10	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	472.6	0	BX	0	11.09	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	473.3	0	BX	0	11.09	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	473.9	0	BX	0	11.09	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	474.5	0	BX	0	11.09	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	475.1	0	BX	0	11.07	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	475.7	0	BX	0	11.09	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	476.3	0	BX	0	11.07	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	476.9	0	BX	0	11.09	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	477.6	0	BX	0	11.13	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	478.2	0	BX	0	11.16	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	478.8	0	BX	0	11.17	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	479.4	0	BX	0	11.16	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	480.0	0	BX	0	11.16	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	480.6	0	BX	0	11.16	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	481.2	0	BX	0	11.17	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	481.9	0	BX	0	11.17	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	482.5	0	BX	0	11.17	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	483.1	0	BX	0	11.18	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	483.7	0	BX	0	11.16	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	484.3	0	BX	0	11.15	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	484.9	0	BX	0	11.17	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	485.5	0	BX	0	11.17	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	486.2	0	BX	0	11.17	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	486.8	0	BX	0	11.20	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	487.4	0	BX	0	11.36	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	488.0	0	BX	0	11.39	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	488.6	0	BX	0	11.40	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	489.2	0	BX	0	11.40	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	489.8	0	BX	0	11.40	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	490.4	0	BX	0	11.41	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	491.1	0	BX	0	11.42	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	491.7	0	BX	0	11.70	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	492.3	0	BX	0	11.84	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	492.9	0	BX	0	11.97	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	493.5	0	BX	0	12.02	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	494.1	0	BX	0	12.08	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	494.7	0	BX	0	12.12	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	495.4	0	BX	0	12.16	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	496.0	0	BX	0	12.20	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	496.6	0	BX	0	12.23	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	497.2	0	BX	0	12.31	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	497.8	0	BX	0	12.37	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	498.4	0	BX	0	12.38	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	499.0	0	BX	0	12.39	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	499.6	0	BX	0	12.40	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	500.3	0	BX	0	12.38	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	500.9	0	BX	0	12.36	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	501.5	0	BX	0	12.33	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	502.1	0	BX	0	12.29	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	502.7	0	BX	0	12.26	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	503.3	0	BX	0	12.24	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	503.9	0	BX	0	12.24	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	504.5	0	BX	0	12.24	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	505.2	0	BX	0	12.24	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	505.8	0	BX	0	12.23	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	506.4	0	BX	0	12.24	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	507.0	0	BX	0	12.25	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	507.6	0	BX	0	12.25	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	508.2	0	BX	0	12.24	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	508.8	0	BX	0	12.23	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	509.4	0	BX	0	12.22	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	510.1	0	BX	0	12.22	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	510.7	0	BX	0	12.22	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	511.3	0	BX	0	12.22	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	511.9	0	BX	0	12.22	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	512.5	0	BX	0	12.22	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	513.1	0	BX	0	12.22	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	513.7	0	BX	0	12.22	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	514.3	0	BX	0	12.22	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	515.0	0	BX	0	12.20	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	515.6	0	BX	0	12.17	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	516.2	0	BX	0	12.16	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	516.8	0	BX	0	12.16	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	517.4	0	BX	0	12.13	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	518.0	0	BX	0	12.00	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	518.6	0	BX	0	11.95	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	519.2	0	BX	0	11.92	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	519.9	0	BX	0	11.93	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	520.5	0	BX	0	11.91	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	521.1	0	BX	0	11.91	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	521.7	0	BX	0	11.91	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	522.3	0	BX	0	11.91	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	522.9	0	BX	0	11.89	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	523.5	0	BX	0	11.83	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	524.1	0	BX	0	11.80	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	524.7	0	BX	0	11.80	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	525.4	0	BX	0	11.79	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	526.0	0	BX	0	11.79	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	526.6	0	BX	0	11.77	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	527.2	0	BX	0	11.77	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	527.8	0	BX	0	11.78	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	528.4	0	BX	0	11.78	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	529.0	0	BX	0	11.77	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	529.6	0	BX	0	11.76	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	530.2	0	BX	0	11.76	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	530.9	0	BX	0	11.75	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	531.5	0	BX	0	11.75	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	532.1	0	BX	0	11.75	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	532.7	0	BX	0	11.73	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	533.3	0	BX	0	11.69	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	533.9	0	BX	0	11.66	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	534.5	0	BX	0	11.64	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	535.1	0	BX	0	11.64	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	535.7	0	BX	0	11.63	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	536.3	0	BX	0	11.64	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	537.0	0	BX	0	11.64	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	537.6	0	BX	0	11.63	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	538.2	0	BX	0	11.64	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	538.8	0	BX	0	11.64	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	539.4	0	BX	0	11.64	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	540.0	0	BX	0	11.64	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	540.6	0	BX	0	11.64	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	541.2	0	BX	0	11.64	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	541.8	0	BX	0	11.62	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	542.4	0	BX	0	11.64	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	543.1	0	BX	0	11.64	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	543.7	0	BX	0	11.64	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	544.3	0	BX	0	11.64	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	544.9	0	BX	0	11.64	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	545.5	0	BX	0	11.63	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	546.1	0	BX	0	11.62	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	546.7	0	BX	0	11.59	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	547.3	0	BX	0	11.52	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	547.9	0	BX	0	11.40	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	548.5	0	BX	0	11.27	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	549.2	0	BX	0	11.17	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	549.8	0	BX	0	11.07	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	550.4	0	BX	0	10.95	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	551.0	0	BX	0	10.94	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	551.6	0	BX	0	10.93	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	552.2	0	BX	0	10.94	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	552.8	0	BX	0	10.94	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	553.4	0	BX	0	10.95	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	554.0	0	BX	0	10.93	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	554.6	0	BX	0	10.93	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	555.2	0	BX	0	10.93	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	555.9	0	BX	0	10.93	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	556.5	0	BX	0	10.93	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	557.1	0	BX	0	10.93	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	557.7	0	BX	0	10.93	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	558.3	0	BX	0	10.93	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	558.9	0	BX	0	10.91	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	559.5	0	BX	0	10.92	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	560.1	0	BX	0	10.92	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	560.7	0	BX	0	10.80	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	561.3	0	BX	0	10.68	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	561.9	0	BX	0	10.62	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	562.6	0	BX	0	10.60	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	563.2	0	BX	0	10.57	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	563.8	0	BX	0	10.55	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	564.4	0	BX	0	10.54	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	565.0	0	BX	0	10.54	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	565.6	0	BX	0	10.53	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	566.2	0	BX	0	10.53	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	566.8	0	BX	0	10.52	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	567.4	0	BX	0	10.51	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	568.0	0	BX	0	10.49	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	568.6	0	BX	0	10.48	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	569.2	0	BX	0	10.48	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	569.8	0	BX	0	10.47	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	570.5	0	BX	0	10.48	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	571.1	0	BX	0	10.48	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	571.7	0	BX	0	10.47	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	572.3	0	BX	0	10.47	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	572.9	0	BX	0	10.47	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	573.5	0	BX	0	10.47	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	574.1	0	BX	0	10.47	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	574.7	0	BX	0	10.47	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	575.3	0	BX	0	10.47	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	575.9	0	BX	0	10.47	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	576.5	0	BX	0	10.47	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	577.1	0	BX	0	10.48	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	577.7	0	BX	0	10.48	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	578.4	0	BX	0	10.48	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	579.0	0	BX	0	10.48	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	579.6	0	BX	0	10.48	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	580.2	0	BX	0	10.48	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	580.8	0	BX	0	10.46	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	581.4	0	BX	0	10.44	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	582.0	0	BX	0	10.44	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	582.6	0	BX	0	10.43	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	583.2	0	BX	0	10.43	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	583.8	0	BX	0	10.43	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	584.4	0	BX	0	10.42	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	585.0	0	BX	0	10.40	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	585.6	0	BX	0	10.40	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	586.2	0	BX	0	10.39	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	586.9	0	BX	0	10.38	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	587.5	0	BX	0	10.38	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	588.1	0	BX	0	10.38	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	588.7	0	BX	0	10.38	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	589.3	0	BX	0	10.34	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	589.9	0	BX	0	10.32	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	590.5	0	BX	0	10.30	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	591.1	0	BX	0	10.29	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	591.7	0	BX	0	10.27	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	592.3	0	BX	0	10.26	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	592.9	0	BX	0	10.26	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	593.5	0	BX	0	10.26	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	594.1	0	BX	0	10.25	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	594.7	0	BX	0	10.25	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	595.3	0	BX	0	10.25	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	596.0	0	BX	0	10.25	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	596.6	0	BX	0	10.25	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	597.2	0	BX	0	10.19	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	597.8	0	BX	0	10.09	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	598.4	0	BX	0	10.05	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	599.0	0	BX	0	10.01	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	599.6	0	BX	0	10.02	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	600.2	0	BX	0	10.02	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	600.8	0	BX	0	10.02	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	601.4	0	BX	0	10.02	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	602.0	0	BX	0	10.02	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	602.6	0	BX	0	10.06	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	603.2	0	BX	0	10.02	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	603.8	0	BX	0	10.04	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	604.4	0	BX	0	10.04	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	605.0	0	BX	0	10.04	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	605.6	0	BX	0	10.04	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	606.3	0	BX	0	10.04	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	606.9	0	BX	0	10.04	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	607.5	0	BX	0	10.02	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	608.1	0	BX	0	10.04	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	608.7	0	BX	0	10.02	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	609.3	0	BX	0	10.01	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	609.9	0	BX	0	9.98	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	610.5	0	BX	0	9.97	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	611.1	0	BX	0	9.96	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	611.7	0	BX	0	9.96	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	612.3	0	BX	0	9.95	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	612.9	0	BX	0	9.94	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	613.5	0	BX	0	9.92	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	614.1	0	BX	0	9.91	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	614.7	0	BX	0	9.87	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	615.3	0	BX	0	9.82	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	615.9	0	BX	0	9.83	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	616.5	0	BX	0	9.82	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	617.1	0	BX	0	9.81	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	617.7	0	BX	0	9.80	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	618.3	0	BX	0	9.77	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	619.0	0	BX	0	9.72	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	619.6	0	BX	0	9.67	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	620.2	0	BX	0	9.66	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	620.8	0	BX	0	9.66	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	621.4	0	BX	0	9.66	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	622.0	0	BX	0	9.67	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	622.6	0	BX	0	9.65	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	623.2	0	BX	0	9.65	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	623.8	0	BX	0	9.63	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	624.4	0	BX	0	9.62	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	625.0	0	BX	0	9.61	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	625.6	0	BX	0	9.60	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	626.2	0	BX	0	9.59	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	626.8	0	BX	0	9.58	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	627.4	0	BX	0	9.56	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	628.0	0	BX	0	9.54	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	628.6	0	BX	0	9.52	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	629.2	0	BX	0	9.52	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	629.8	0	BX	0	9.52	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	630.4	0	BX	0	9.51	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	631.0	0	BX	0	9.51	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	631.6	0	BX	0	9.51	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	632.2	0	BX	0	9.51	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	632.8	0	BX	0	9.50	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	633.4	0	BX	0	9.49	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	634.1	0	BX	0	9.49	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	634.7	0	BX	0	9.49	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	635.3	0	BX	0	9.48	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	635.9	0	BX	0	9.47	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	636.5	0	BX	0	9.46	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	637.1	0	BX	0	9.45	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	637.7	0	BX	0	9.45	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	638.3	0	BX	0	9.45	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	638.9	0	BX	0	9.45	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	639.5	0	BX	0	9.44	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	640.1	0	BX	0	9.44	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	640.7	0	BX	0	9.44	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	641.3	0	BX	0	9.44	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	641.9	0	BX	0	9.43	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	642.5	0	BX	0	9.43	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	643.1	0	BX	0	9.43	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	643.7	0	BX	0	9.43	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	644.3	0	BX	0	9.43	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	644.9	0	BX	0	9.42	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	645.5	0	BX	0	9.42	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	646.1	0	BX	0	9.41	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	646.7	0	BX	0	9.41	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	647.3	0	BX	0	9.41	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	647.9	0	BX	0	9.41	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	648.5	0	BX	0	9.41	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	649.1	0	BX	0	9.41	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	649.7	0	BX	0	9.41	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	650.3	0	BX	0	9.40	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	650.9	0	BX	0	9.39	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	651.5	0	BX	0	9.39	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	652.1	0	BX	0	9.39	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	652.7	0	BX	0	9.38	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	653.3	0	BX	0	9.37	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	653.9	0	BX	0	9.37	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	654.5	0	BX	0	9.37	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	655.1	0	BX	0	9.36	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	655.7	0	BX	0	9.37	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	656.3	0	BX	0	9.38	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	657.0	0	BX	0	9.38	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	657.6	0	BX	0	9.39	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	658.2	0	BX	0	9.39	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	658.8	0	BX	0	9.38	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	659.4	0	BX	0	9.38	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	660.0	0	BX	0	9.38	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	660.6	0	BX	0	9.37	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	661.2	0	BX	0	9.37	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	661.8	0	BX	0	9.37	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	662.4	0	BX	0	9.37	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	663.0	0	BX	0	9.37	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	663.6	0	BX	0	9.36	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	664.2	0	BX	0	9.35	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	664.8	0	BX	0	9.35	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	665.4	0	BX	0	9.34	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	666.0	0	BX	0	9.35	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	666.6	0	BX	0	9.35	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	667.2	0	BX	0	9.34	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	667.8	0	BX	0	9.34	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	668.4	0	BX	0	9.34	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	669.0	0	BX	0	9.34	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	669.6	0	BX	0	9.35	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	670.2	0	BX	0	9.36	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	670.8	0	BX	0	9.37	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	671.4	0	BX	0	9.38	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	672.0	0	BX	0	9.39	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	672.6	0	BX	0	9.40	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	673.2	0	BX	0	9.41	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	673.8	0	BX	0	9.41	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	674.4	0	BX	0	9.41	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	675.0	0	BX	0	9.41	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	675.6	0	BX	0	9.42	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	676.2	0	BX	0	9.41	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	676.8	0	BX	0	9.41	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	677.4	0	BX	0	9.44	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	678.0	0	BX	0	9.49	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	678.6	0	BX	0	9.52	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	679.2	0	BX	0	9.54	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	679.8	0	BX	0	9.54	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	680.4	0	BX	0	9.54	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	681.0	0	BX	0	9.52	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	681.6	0	BX	0	9.54	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	682.2	0	BX	0	9.54	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	682.8	0	BX	0	9.54	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	683.4	0	BX	0	9.54	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	684.0	0	BX	0	9.52	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	684.6	0	BX	0	9.52	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	685.2	0	BX	0	9.52	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	685.8	0	BX	0	9.52	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	686.4	0	BX	0	9.56	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	687.0	0	BX	0	9.59	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	687.6	0	BX	0	9.59	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	688.2	0	BX	0	9.58	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	688.8	0	BX	0	9.57	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	689.4	0	BX	0	9.55	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	690.0	0	BX	0	9.55	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	690.6	0	BX	0	9.54	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	691.2	0	BX	0	9.54	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	691.8	0	BX	0	9.54	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	692.4	0	BX	0	9.52	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	693.0	0	BX	0	9.52	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	693.6	0	BX	0	9.52	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	694.2	0	BX	0	9.52	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	694.8	0	BX	0	9.52	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	695.4	0	BX	0	9.52	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	696.0	0	BX	0	9.51	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	696.6	0	BX	0	9.51	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	697.2	0	BX	0	9.51	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	697.8	0	BX	0	9.51	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	698.4	0	BX	0	9.51	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	699.0	0	BX	0	9.52	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	699.6	0	BX	0	9.52	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	700.2	0	BX	0	9.52	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	700.8	0	BX	0	9.52	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	701.4	0	BX	0	9.52	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	702.0	0	BX	0	9.52	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	702.6	0	BX	0	9.52	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	703.2	0	BX	0	9.52	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	703.8	0	BX	0	9.52	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	704.4	0	BX	0	9.54	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	705.0	0	BX	0	9.52	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	705.6	0	BX	0	9.54	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	706.1	0	BX	0	9.54	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	706.7	0	BX	0	9.54	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	707.3	0	BX	0	9.56	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	707.9	0	BX	0	9.56	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	708.5	0	BX	0	9.59	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	709.1	0	BX	0	9.62	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	709.7	0	BX	0	9.63	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	710.3	0	BX	0	9.64	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	710.9	0	BX	0	9.64	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	711.5	0	BX	0	9.64	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	712.1	0	BX	0	9.63	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	712.7	0	BX	0	9.63	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	713.3	0	BX	0	9.63	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	713.9	0	BX	0	9.64	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	714.5	0	BX	0	9.64	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	715.1	0	BX	0	9.64	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	715.7	0	BX	0	9.64	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	716.3	0	BX	0	9.64	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	716.9	0	BX	0	9.63	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	717.5	0	BX	0	9.62	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	718.1	0	BX	0	9.61	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	718.7	0	BX	0	9.61	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	719.3	0	BX	0	9.65	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	719.9	0	BX	0	9.66	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	720.5	0	BX	0	9.64	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	721.1	0	BX	0	9.65	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	721.7	0	BX	0	9.65	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	722.3	0	BX	0	9.64	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	722.9	0	BX	0	9.65	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	723.5	0	BX	0	9.64	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	724.1	0	BX	0	9.63	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	724.7	0	BX	0	9.62	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	725.3	0	BX	0	9.62	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	725.9	0	BX	0	9.62	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	726.5	0	BX	0	9.63	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	727.1	0	BX	0	9.64	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	727.7	0	BX	0	9.68	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	728.3	0	BX	0	9.67	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	728.8	0	BX	0	9.68	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	729.4	0	BX	0	9.67	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	730.0	0	BX	0	9.67	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	730.6	0	BX	0	9.65	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	731.2	0	BX	0	9.65	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	731.8	0	BX	0	9.64	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	732.4	0	BX	0	9.64	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	733.0	0	BX	0	9.63	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	733.6	0	BX	0	9.62	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	734.2	0	BX	0	9.61	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	734.8	0	BX	0	9.61	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	735.4	0	BX	0	9.60	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	736.0	0	BX	0	9.59	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	736.6	0	BX	0	9.59	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	737.2	0	BX	0	9.59	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	737.8	0	BX	0	9.59	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	738.4	0	BX	0	9.59	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	739.0	0	BX	0	9.59	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	739.6	0	BX	0	9.61	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	740.2	0	BX	0	9.60	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	740.8	0	BX	0	9.61	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	741.4	0	BX	0	9.61	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	742.0	0	BX	0	9.61	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	742.6	0	BX	0	9.61	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	743.2	0	BX	0	9.62	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	743.8	0	BX	0	9.64	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	744.3	0	BX	0	9.65	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	744.9	0	BX	0	9.66	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	745.5	0	BX	0	9.66	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	746.1	0	BX	0	9.66	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	746.7	0	BX	0	9.66	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	747.3	0	BX	0	9.64	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	747.9	0	BX	0	9.62	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	748.5	0	BX	0	9.61	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	749.1	0	BX	0	9.60	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	749.7	0	BX	0	9.60	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	750.3	0	BX	0	9.60	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	750.9	0	BX	0	9.60	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	751.5	0	BX	0	9.59	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	752.1	0	BX	0	9.58	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	752.7	0	BX	0	9.55	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	753.3	0	BX	0	9.55	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	753.9	0	BX	0	9.55	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	754.5	0	BX	0	9.54	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	755.1	0	BX	0	9.52	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	755.7	0	BX	0	9.52	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	756.2	0	BX	0	9.51	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	756.8	0	BX	0	9.50	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	757.4	0	BX	0	9.51	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	758.0	0	BX	0	9.49	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	758.6	0	BX	0	9.49	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	759.2	0	BX	0	9.49	0
@7353__19961136	003	C	03/14/1996	18:04	50.2781	5.1731	0	759.8	0	BX	0	9.47	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	0.6	0	BX	8	99.90	8
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	1.3	0	BX	8	99.90	8
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	1.9	0	BX	8	99.90	8
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	2.6	0	BX	8	99.90	8
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	3.2	0	BX	8	99.90	
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	3.9	0	BX	8	29.48	
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	4.5	0	BX	8	29.47	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	5.2	0	BX	8	29.47	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	5.8	0	BX	8	29.47	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	6.5	0	BX	8	29.47	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	7.1	0	BX	8	29.46	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	7.8	0	BX	8	29.45	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	8.4	0	BX	8	29.46	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	9.1	0	BX	8	29.45	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	9.7	0	BX	8	29.45	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	10.4	0	BX	8	29.46	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	11.0	0	BX	8	29.44	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	11.6	0	BX	8	29.43	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	12.3	0	BX	8	29.43	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	12.9	0	BX	8	29.43	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	13.6	0	BX	8	29.41	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	14.2	0	BX	8	29.39	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	14.9	0	BX	8	29.38	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	15.5	0	BX	8	29.37	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	16.2	0	BX	8	29.33	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	16.8	0	BX	8	29.27	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	17.5	0	BX	8	29.23	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	18.1	0	BX	8	29.14	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	18.8	0	BX	8	29.09	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	19.4	0	BX	8	29.07	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	20.0	0	BX	8	29.07	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	20.7	0	BX	8	29.05	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	21.3	0	BX	8	29.03	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	22.0	0	BX	8	29.02	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	22.6	0	BX	8	29.02	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	23.3	0	BX	8	29.01	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	23.9	0	BX	8	29.01	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	24.6	0	BX	8	29.00	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	25.2	0	BX	8	29.00	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	25.9	0	BX	8	29.00	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	26.5	0	BX	8	29.00	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	27.1	0	BX	8	29.00	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	27.8	0	BX	8	28.99	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	28.4	0	BX	8	28.99	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	29.1	0	BX	8	28.98	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	29.7	0	BX	8	28.98	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	30.4	0	BX	8	28.97	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	31.0	0	BX	8	28.97	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	31.7	0	BX	8	28.97	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	32.3	0	BX	8	28.96	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	33.0	0	BX	8	28.97	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	33.6	0	BX	8	28.97	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	34.2	0	BX	8	28.95	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	34.9	0	BX	8	28.95	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	35.5	0	BX	8	28.94	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	36.2	0	BX	8	28.93	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	36.8	0	BX	8	28.92	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	37.5	0	BX	8	28.91	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	38.1	0	BX	8	28.90	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	38.8	0	BX	8	28.89	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	39.4	0	BX	8	28.87	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	40.0	0	BX	8	28.86	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	40.7	0	BX	8	28.84	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	41.3	0	BX	8	28.80	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	42.0	0	BX	8	28.72	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	42.6	0	BX	8	28.59	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	43.3	0	BX	8	28.48	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	43.9	0	BX	8	28.41	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	44.6	0	BX	8	28.28	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	45.2	0	BX	8	28.13	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	45.8	0	BX	8	28.06	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	46.5	0	BX	8	28.04	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	47.1	0	BX	8	28.01	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	47.8	0	BX	8	27.96	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	48.4	0	BX	8	27.90	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	49.1	0	BX	8	27.88	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	49.7	0	BX	8	27.83	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	50.4	0	BX	8	27.78	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	51.0	0	BX	8	27.76	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	51.6	0	BX	8	27.74	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	52.3	0	BX	8	27.69	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	52.9	0	BX	8	27.67	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	53.6	0	BX	8	27.66	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	54.2	0	BX	8	27.65	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	54.9	0	BX	8	27.64	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	55.5	0	BX	8	27.63	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	56.1	0	BX	8	27.63	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	56.8	0	BX	8	27.63	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	57.4	0	BX	8	27.63	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	58.1	0	BX	8	27.63	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	58.7	0	BX	8	27.64	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	59.4	0	BX	8	27.66	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	60.0	0	BX	8	27.66	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	60.6	0	BX	8	27.64	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	61.3	0	BX	8	27.62	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	61.9	0	BX	8	27.60	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	62.6	0	BX	8	27.56	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	63.2	0	BX	8	27.53	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	63.9	0	BX	8	27.50	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	64.5	0	BX	8	27.47	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	65.1	0	BX	8	27.41	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	65.8	0	BX	8	27.37	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	66.4	0	BX	8	27.32	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	67.1	0	BX	8	27.30	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	67.7	0	BX	8	27.30	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	68.4	0	BX	8	27.29	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	69.0	0	BX	8	27.28	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	69.6	0	BX	8	27.27	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	70.3	0	BX	8	27.27	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	70.9	0	BX	8	27.27	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	71.6	0	BX	8	27.26	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	72.2	0	BX	8	27.25	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	72.9	0	BX	8	27.23	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	73.5	0	BX	8	27.21	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	74.1	0	BX	8	27.20	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	74.8	0	BX	8	27.17	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	75.4	0	BX	8	27.15	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	76.1	0	BX	8	27.11	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	76.7	0	BX	8	27.07	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	77.4	0	BX	8	27.03	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	78.0	0	BX	8	27.00	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	78.6	0	BX	8	26.99	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	79.3	0	BX	8	26.81	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	79.9	0	BX	8	26.62	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	80.6	0	BX	8	26.54	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	81.2	0	BX	8	26.52	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	81.8	0	BX	8	26.49	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	82.5	0	BX	8	26.47	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	83.1	0	BX	8	26.44	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	83.8	0	BX	8	26.39	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	84.4	0	BX	8	26.33	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	85.1	0	BX	8	26.27	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	85.7	0	BX	8	26.12	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	86.3	0	BX	8	25.96	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	87.0	0	BX	8	25.85	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	87.6	0	BX	8	25.80	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	88.3	0	BX	8	25.79	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	88.9	0	BX	8	25.77	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	89.5	0	BX	8	25.75	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	90.2	0	BX	8	25.70	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	90.8	0	BX	8	25.61	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	91.5	0	BX	8	25.55	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	92.1	0	BX	8	25.49	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	92.7	0	BX	8	25.43	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	93.4	0	BX	8	25.36	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	94.0	0	BX	8	25.33	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	94.7	0	BX	8	25.31	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	95.3	0	BX	8	25.23	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	96.0	0	BX	8	25.06	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	96.6	0	BX	8	25.01	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	97.2	0	BX	8	24.98	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	97.9	0	BX	8	24.93	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	98.5	0	BX	8	24.88	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	99.2	0	BX	8	24.76	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	99.8	0	BX	8	24.60	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	100.4	0	BX	8	24.57	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	101.1	0	BX	8	24.54	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	101.7	0	BX	8	24.49	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	102.4	0	BX	8	24.47	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	103.0	0	BX	8	24.46	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	103.6	0	BX	8	24.46	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	104.3	0	BX	8	24.39	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	104.9	0	BX	8	24.20	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	105.6	0	BX	8	23.95	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	106.2	0	BX	8	23.84	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	106.8	0	BX	8	23.69	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	107.5	0	BX	8	23.55	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	108.1	0	BX	8	23.43	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	108.8	0	BX	8	23.37	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	109.4	0	BX	8	23.34	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	110.0	0	BX	8	23.27	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	110.7	0	BX	8	23.21	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	111.3	0	BX	8	23.15	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	112.0	0	BX	8	23.09	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	112.6	0	BX	8	23.01	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	113.2	0	BX	8	22.95	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	113.9	0	BX	8	22.94	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	114.5	0	BX	8	22.72	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	115.2	0	BX	8	22.67	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	115.8	0	BX	8	22.58	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	116.4	0	BX	8	22.41	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	117.1	0	BX	8	22.27	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	117.7	0	BX	8	22.20	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	118.4	0	BX	8	22.14	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	119.0	0	BX	8	22.10	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	119.6	0	BX	8	22.09	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	120.3	0	BX	8	22.09	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	120.9	0	BX	8	22.09	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	121.5	0	BX	8	22.08	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	122.2	0	BX	8	22.08	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	122.8	0	BX	8	22.08	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	123.5	0	BX	8	22.08	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	124.1	0	BX	8	22.07	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	124.7	0	BX	8	22.07	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	125.4	0	BX	8	22.06	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	126.0	0	BX	8	22.02	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	126.7	0	BX	8	21.99	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	127.3	0	BX	8	21.87	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	127.9	0	BX	8	21.77	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	128.6	0	BX	8	21.72	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	129.2	0	BX	8	21.66	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	129.9	0	BX	8	21.55	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	130.5	0	BX	8	21.43	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	131.1	0	BX	8	21.35	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	131.8	0	BX	8	21.31	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	132.4	0	BX	8	21.29	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	133.0	0	BX	8	21.26	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	133.7	0	BX	8	21.30	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	134.3	0	BX	8	21.22	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	135.0	0	BX	8	21.20	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	135.6	0	BX	8	21.17	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	136.2	0	BX	8	21.10	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	136.9	0	BX	8	21.08	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	137.5	0	BX	8	21.07	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	138.2	0	BX	8	21.05	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	138.8	0	BX	8	21.02	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	139.4	0	BX	8	20.93	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	140.1	0	BX	8	20.88	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	140.7	0	BX	8	20.85	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	141.3	0	BX	8	20.84	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	142.0	0	BX	8	20.67	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	142.6	0	BX	8	20.61	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	143.3	0	BX	8	20.52	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	143.9	0	BX	8	20.45	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	144.5	0	BX	8	20.30	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	145.2	0	BX	8	20.08	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	145.8	0	BX	8	20.03	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	146.4	0	BX	8	20.02	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	147.1	0	BX	8	19.96	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	147.7	0	BX	8	19.89	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	148.4	0	BX	8	19.80	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	149.0	0	BX	8	19.77	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	149.6	0	BX	8	19.62	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	150.3	0	BX	8	19.25	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	150.9	0	BX	8	19.18	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	151.5	0	BX	8	19.15	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	152.2	0	BX	8	19.10	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	152.8	0	BX	8	19.04	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	153.4	0	BX	8	18.89	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	154.1	0	BX	8	18.80	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	154.7	0	BX	8	18.70	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	155.4	0	BX	8	18.60	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	156.0	0	BX	8	18.55	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	156.6	0	BX	8	18.54	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	157.3	0	BX	8	18.55	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	157.9	0	BX	8	18.40	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	158.5	0	BX	8	18.33	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	159.2	0	BX	8	18.05	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	159.8	0	BX	8	17.97	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	160.5	0	BX	8	17.85	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	161.1	0	BX	8	17.75	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	161.7	0	BX	8	17.71	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	162.4	0	BX	8	17.68	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	163.0	0	BX	8	17.65	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	163.6	0	BX	8	17.61	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	164.3	0	BX	8	17.49	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	164.9	0	BX	8	17.30	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	165.5	0	BX	8	17.25	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	166.2	0	BX	8	17.20	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	166.8	0	BX	8	17.15	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	167.4	0	BX	8	17.13	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	168.1	0	BX	8	17.09	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	168.7	0	BX	8	17.05	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	169.4	0	BX	8	17.03	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	170.0	0	BX	8	17.02	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	170.6	0	BX	8	16.99	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	171.3	0	BX	8	16.89	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	171.9	0	BX	8	16.83	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	172.5	0	BX	8	16.80	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	173.2	0	BX	8	16.76	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	173.8	0	BX	8	16.70	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	174.4	0	BX	8	16.61	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	175.1	0	BX	8	16.50	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	175.7	0	BX	8	16.38	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	176.3	0	BX	8	16.30	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	177.0	0	BX	8	16.26	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	177.6	0	BX	8	16.22	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	178.3	0	BX	8	16.18	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	178.9	0	BX	8	16.14	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	179.5	0	BX	8	16.13	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	180.2	0	BX	8	16.11	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	180.8	0	BX	8	16.11	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	181.4	0	BX	8	16.10	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	182.1	0	BX	8	16.09	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	182.7	0	BX	8	16.05	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	183.3	0	BX	8	16.03	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	184.0	0	BX	8	15.93	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	184.6	0	BX	8	15.87	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	185.2	0	BX	8	15.81	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	185.9	0	BX	8	15.69	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	186.5	0	BX	8	15.60	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	187.1	0	BX	8	15.57	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	187.8	0	BX	8	15.49	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	188.4	0	BX	8	15.41	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	189.0	0	BX	8	15.38	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	189.7	0	BX	8	15.36	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	190.3	0	BX	8	15.37	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	190.9	0	BX	8	15.38	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	191.6	0	BX	8	15.37	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	192.2	0	BX	8	15.36	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	192.9	0	BX	8	15.36	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	193.5	0	BX	8	15.35	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	194.1	0	BX	8	15.34	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	194.8	0	BX	8	15.34	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	195.4	0	BX	8	15.33	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	196.0	0	BX	8	15.32	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	196.7	0	BX	8	15.32	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	197.3	0	BX	8	15.32	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	197.9	0	BX	8	15.32	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	198.6	0	BX	8	15.31	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	199.2	0	BX	8	15.32	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	199.8	0	BX	8	15.32	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	200.5	0	BX	8	15.32	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	201.1	0	BX	8	15.33	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	201.7	0	BX	8	15.33	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	202.4	0	BX	8	15.32	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	203.0	0	BX	8	15.27	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	203.6	0	BX	8	15.21	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	204.3	0	BX	8	15.17	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	204.9	0	BX	8	15.13	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	205.5	0	BX	8	15.08	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	206.2	0	BX	8	15.06	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	206.8	0	BX	8	15.03	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	207.4	0	BX	8	14.99	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	208.1	0	BX	8	14.97	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	208.7	0	BX	8	14.96	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	209.3	0	BX	8	14.96	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	210.0	0	BX	8	14.96	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	210.6	0	BX	8	14.92	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	211.2	0	BX	8	14.90	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	211.9	0	BX	8	14.91	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	212.5	0	BX	8	14.91	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	213.1	0	BX	8	14.93	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	213.8	0	BX	8	14.93	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	214.4	0	BX	8	14.94	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	215.0	0	BX	8	14.95	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	215.7	0	BX	8	14.95	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	216.3	0	BX	8	14.95	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	216.9	0	BX	8	14.93	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	217.6	0	BX	8	14.89	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	218.2	0	BX	8	14.84	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	218.8	0	BX	8	14.80	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	219.4	0	BX	8	14.77	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	220.1	0	BX	8	14.75	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	220.7	0	BX	8	14.75	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	221.3	0	BX	8	14.67	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	222.0	0	BX	8	14.56	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	222.6	0	BX	8	14.51	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	223.2	0	BX	8	14.47	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	223.9	0	BX	8	14.40	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	224.5	0	BX	8	14.38	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	225.1	0	BX	8	14.36	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	225.8	0	BX	8	14.35	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	226.4	0	BX	8	14.35	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	227.0	0	BX	8	14.33	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	227.7	0	BX	8	14.28	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	228.3	0	BX	8	14.21	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	228.9	0	BX	8	14.12	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	229.6	0	BX	8	14.07	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	230.2	0	BX	8	14.01	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	230.8	0	BX	8	13.96	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	231.5	0	BX	8	13.92	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	232.1	0	BX	8	13.87	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	232.7	0	BX	8	13.83	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	233.4	0	BX	8	13.81	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	234.0	0	BX	8	13.77	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	234.6	0	BX	8	13.77	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	235.2	0	BX	8	13.77	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	235.9	0	BX	8	13.78	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	236.5	0	BX	8	13.79	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	237.1	0	BX	8	13.82	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	237.8	0	BX	8	13.86	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	238.4	0	BX	8	13.87	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	239.0	0	BX	8	13.88	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	239.7	0	BX	8	13.85	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	240.3	0	BX	8	13.82	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	240.9	0	BX	8	13.80	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	241.6	0	BX	8	13.77	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	242.2	0	BX	8	13.76	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	242.8	0	BX	8	13.75	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	243.4	0	BX	8	13.75	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	244.1	0	BX	8	13.75	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	244.7	0	BX	8	13.75	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	245.3	0	BX	8	13.74	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	246.0	0	BX	8	13.73	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	246.6	0	BX	8	13.69	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	247.2	0	BX	8	13.62	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	247.9	0	BX	8	13.56	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	248.5	0	BX	8	13.47	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	249.1	0	BX	8	13.33	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	249.8	0	BX	8	13.28	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	250.4	0	BX	8	13.26	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	251.0	0	BX	8	13.27	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	251.6	0	BX	8	13.28	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	252.3	0	BX	8	13.28	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	252.9	0	BX	8	13.28	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	253.5	0	BX	8	13.28	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	254.2	0	BX	8	13.28	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	254.8	0	BX	8	13.28	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	255.4	0	BX	8	13.28	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	256.1	0	BX	8	13.29	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	256.7	0	BX	8	13.30	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	257.3	0	BX	8	13.31	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	257.9	0	BX	8	13.28	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	258.6	0	BX	8	13.25	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	259.2	0	BX	8	13.23	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	259.8	0	BX	8	13.19	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	260.5	0	BX	8	13.15	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	261.1	0	BX	8	13.13	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	261.7	0	BX	8	13.12	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	262.4	0	BX	8	13.10	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	263.0	0	BX	8	13.10	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	263.6	0	BX	8	13.08	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	264.2	0	BX	8	13.07	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	264.9	0	BX	8	13.06	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	265.5	0	BX	8	13.04	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	266.1	0	BX	8	13.02	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	266.8	0	BX	8	13.02	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	267.4	0	BX	8	13.01	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	268.0	0	BX	8	13.00	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	268.6	0	BX	8	12.98	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	269.3	0	BX	8	12.97	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	269.9	0	BX	8	12.97	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	270.5	0	BX	8	12.97	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	271.2	0	BX	8	12.96	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	271.8	0	BX	8	12.95	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	272.4	0	BX	8	12.95	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	273.0	0	BX	8	12.94	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	273.7	0	BX	8	12.94	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	274.3	0	BX	8	12.94	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	274.9	0	BX	8	12.93	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	275.6	0	BX	8	12.91	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	276.2	0	BX	8	12.88	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	276.8	0	BX	8	12.83	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	277.4	0	BX	8	12.77	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	278.1	0	BX	8	12.73	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	278.7	0	BX	8	12.71	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	279.3	0	BX	8	12.69	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	280.0	0	BX	8	12.69	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	280.6	0	BX	8	12.68	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	281.2	0	BX	8	12.68	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	281.8	0	BX	8	12.68	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	282.5	0	BX	8	12.67	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	283.1	0	BX	8	12.66	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	283.7	0	BX	8	12.63	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	284.4	0	BX	8	12.61	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	285.0	0	BX	8	12.60	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	285.6	0	BX	8	12.60	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	286.2	0	BX	8	12.59	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	286.9	0	BX	8	12.59	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	287.5	0	BX	8	12.57	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	288.1	0	BX	8	12.55	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	288.7	0	BX	8	12.53	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	289.4	0	BX	8	12.53	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	290.0	0	BX	8	12.54	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	290.6	0	BX	8	12.55	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	291.3	0	BX	8	12.56	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	291.9	0	BX	8	12.56	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	292.5	0	BX	8	12.55	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	293.1	0	BX	8	12.55	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	293.8	0	BX	8	12.56	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	294.4	0	BX	8	12.55	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	295.0	0	BX	8	12.54	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	295.7	0	BX	8	12.53	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	296.3	0	BX	8	12.51	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	296.9	0	BX	8	12.49	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	297.5	0	BX	8	12.42	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	298.2	0	BX	8	12.38	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	298.8	0	BX	8	12.37	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	299.4	0	BX	8	12.35	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	300.0	0	BX	8	12.34	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	300.7	0	BX	8	12.33	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	301.3	0	BX	8	12.32	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	301.9	0	BX	8	12.30	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	302.5	0	BX	8	12.29	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	303.2	0	BX	8	12.28	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	303.8	0	BX	8	12.25	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	304.4	0	BX	8	12.24	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	305.1	0	BX	8	12.23	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	305.7	0	BX	8	12.22	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	306.3	0	BX	8	12.20	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	306.9	0	BX	8	12.19	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	307.6	0	BX	8	12.17	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	308.2	0	BX	8	12.16	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	308.8	0	BX	8	12.14	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	309.4	0	BX	8	12.14	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	310.1	0	BX	8	12.13	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	310.7	0	BX	8	12.13	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	311.3	0	BX	8	12.12	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	311.9	0	BX	8	12.12	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	312.6	0	BX	8	12.12	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	313.2	0	BX	8	12.12	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	313.8	0	BX	8	12.11	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	314.4	0	BX	8	12.10	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	315.1	0	BX	8	12.09	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	315.7	0	BX	8	12.08	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	316.3	0	BX	8	12.06	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	316.9	0	BX	8	12.04	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	317.6	0	BX	8	12.03	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	318.2	0	BX	8	12.02	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	318.8	0	BX	8	12.02	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	319.5	0	BX	8	12.00	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	320.1	0	BX	8	11.99	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	320.7	0	BX	8	11.99	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	321.3	0	BX	8	11.98	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	322.0	0	BX	8	11.96	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	322.6	0	BX	8	11.95	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	323.2	0	BX	8	11.94	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	323.8	0	BX	8	11.94	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	324.5	0	BX	8	11.93	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	325.1	0	BX	8	11.93	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	325.7	0	BX	8	11.92	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	326.3	0	BX	8	11.92	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	327.0	0	BX	8	11.92	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	327.6	0	BX	8	11.91	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	328.2	0	BX	8	11.90	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	328.8	0	BX	8	11.90	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	329.5	0	BX	8	11.87	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	330.1	0	BX	8	11.86	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	330.7	0	BX	8	11.84	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	331.3	0	BX	8	11.82	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	332.0	0	BX	8	11.81	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	332.6	0	BX	8	11.80	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	333.2	0	BX	8	11.80	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	333.8	0	BX	8	11.80	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	334.5	0	BX	8	11.80	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	335.1	0	BX	8	11.80	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	335.7	0	BX	8	11.80	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	336.3	0	BX	8	11.79	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	336.9	0	BX	8	11.78	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	337.6	0	BX	8	11.78	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	338.2	0	BX	8	11.78	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	338.8	0	BX	8	11.78	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	339.4	0	BX	8	11.76	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	340.1	0	BX	8	11.76	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	340.7	0	BX	8	11.76	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	341.3	0	BX	8	11.76	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	341.9	0	BX	8	11.76	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	342.6	0	BX	8	11.75	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	343.2	0	BX	8	11.75	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	343.8	0	BX	8	11.75	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	344.4	0	BX	8	11.74	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	345.1	0	BX	8	11.72	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	345.7	0	BX	8	11.71	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	346.3	0	BX	8	11.70	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	346.9	0	BX	8	11.69	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	347.6	0	BX	8	11.68	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	348.2	0	BX	8	11.68	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	348.8	0	BX	8	11.68	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	349.4	0	BX	8	11.68	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	350.0	0	BX	8	11.67	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	350.7	0	BX	8	11.66	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	351.3	0	BX	8	11.64	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	351.9	0	BX	8	11.62	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	352.5	0	BX	8	11.61	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	353.2	0	BX	8	11.59	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	353.8	0	BX	8	11.58	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	354.4	0	BX	8	11.58	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	355.0	0	BX	8	11.58	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	355.7	0	BX	8	11.57	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	356.3	0	BX	8	11.56	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	356.9	0	BX	8	11.55	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	357.5	0	BX	8	11.55	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	358.2	0	BX	8	11.53	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	358.8	0	BX	8	11.51	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	359.4	0	BX	8	11.50	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	360.0	0	BX	8	11.50	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	360.6	0	BX	8	11.48	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	361.3	0	BX	8	11.48	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	361.9	0	BX	8	11.50	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	362.5	0	BX	8	11.50	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	363.1	0	BX	8	11.50	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	363.8	0	BX	8	11.48	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	364.4	0	BX	8	11.47	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	365.0	0	BX	8	11.47	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	365.6	0	BX	8	11.47	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	366.2	0	BX	8	11.47	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	366.9	0	BX	8	11.48	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	367.5	0	BX	8	11.49	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	368.1	0	BX	8	11.49	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	368.7	0	BX	8	11.48	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	369.4	0	BX	8	11.48	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	370.0	0	BX	8	11.48	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	370.6	0	BX	8	11.48	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	371.2	0	BX	8	11.47	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	371.8	0	BX	8	11.47	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	372.5	0	BX	8	11.46	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	373.1	0	BX	8	11.46	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	373.7	0	BX	8	11.46	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	374.3	0	BX	8	11.44	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	375.0	0	BX	8	11.43	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	375.6	0	BX	8	11.41	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	376.2	0	BX	8	11.43	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	376.8	0	BX	8	11.44	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	377.4	0	BX	8	11.44	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	378.1	0	BX	8	11.42	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	378.7	0	BX	8	11.41	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	379.3	0	BX	8	11.41	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	379.9	0	BX	8	11.40	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	380.5	0	BX	8	11.40	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	381.2	0	BX	8	11.42	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	381.8	0	BX	8	11.42	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	382.4	0	BX	8	11.41	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	383.0	0	BX	8	11.41	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	383.7	0	BX	8	11.40	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	384.3	0	BX	8	11.40	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	384.9	0	BX	8	11.39	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	385.5	0	BX	8	11.38	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	386.1	0	BX	8	11.39	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	386.8	0	BX	8	11.38	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	387.4	0	BX	8	11.38	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	388.0	0	BX	8	11.38	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	388.6	0	BX	8	11.38	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	389.2	0	BX	8	11.38	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	389.9	0	BX	8	11.38	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	390.5	0	BX	8	11.38	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	391.1	0	BX	8	11.37	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	391.7	0	BX	8	11.38	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	392.3	0	BX	8	11.37	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	393.0	0	BX	8	11.36	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	393.6	0	BX	8	11.36	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	394.2	0	BX	8	11.36	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	394.8	0	BX	8	11.36	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	395.4	0	BX	8	11.35	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	396.1	0	BX	8	11.35	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	396.7	0	BX	8	11.35	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	397.3	0	BX	8	11.35	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	397.9	0	BX	8	11.34	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	398.5	0	BX	8	11.34	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	399.2	0	BX	8	11.33	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	399.8	0	BX	8	11.33	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	400.4	0	BX	8	11.33	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	401.0	0	BX	8	11.33	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	401.6	0	BX	8	11.33	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	402.3	0	BX	8	11.32	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	402.9	0	BX	8	11.32	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	403.5	0	BX	8	11.31	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	404.1	0	BX	8	11.31	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	404.7	0	BX	8	11.30	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	405.4	0	BX	8	11.28	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	406.0	0	BX	8	11.25	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	406.6	0	BX	8	11.24	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	407.2	0	BX	8	11.22	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	407.8	0	BX	8	11.21	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	408.5	0	BX	8	11.20	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	409.1	0	BX	8	11.19	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	409.7	0	BX	8	11.18	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	410.3	0	BX	8	11.17	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	410.9	0	BX	8	11.17	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	411.6	0	BX	8	11.17	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	412.2	0	BX	8	11.16	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	412.8	0	BX	8	11.15	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	413.4	0	BX	8	11.15	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	414.0	0	BX	8	11.13	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	414.6	0	BX	8	11.12	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	415.3	0	BX	8	11.11	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	415.9	0	BX	8	11.11	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	416.5	0	BX	8	11.10	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	417.1	0	BX	8	11.09	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	417.7	0	BX	8	11.09	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	418.4	0	BX	8	11.08	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	419.0	0	BX	8	11.07	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	419.6	0	BX	8	11.06	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	420.2	0	BX	8	11.04	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	420.8	0	BX	8	11.02	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	421.5	0	BX	8	11.00	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	422.1	0	BX	8	10.98	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	422.7	0	BX	8	10.96	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	423.3	0	BX	8	10.94	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	423.9	0	BX	8	10.94	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	424.5	0	BX	8	10.94	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	425.2	0	BX	8	10.94	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	425.8	0	BX	8	10.91	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	426.4	0	BX	8	10.88	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	427.0	0	BX	8	10.86	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	427.6	0	BX	8	10.84	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	428.3	0	BX	8	10.82	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	428.9	0	BX	8	10.82	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	429.5	0	BX	8	10.83	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	430.1	0	BX	8	10.82	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	430.7	0	BX	8	10.82	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	431.3	0	BX	8	10.81	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	432.0	0	BX	8	10.81	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	432.6	0	BX	8	10.80	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	433.2	0	BX	8	10.78	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	433.8	0	BX	8	10.78	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	434.4	0	BX	8	10.77	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	435.0	0	BX	8	10.77	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	435.7	0	BX	8	10.77	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	436.3	0	BX	8	10.76	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	436.9	0	BX	8	10.76	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	437.5	0	BX	8	10.76	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	438.1	0	BX	8	10.76	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	438.8	0	BX	8	10.76	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	439.4	0	BX	8	10.75	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	440.0	0	BX	8	10.75	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	440.6	0	BX	8	10.75	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	441.2	0	BX	8	10.75	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	441.8	0	BX	8	10.74	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	442.5	0	BX	8	10.75	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	443.1	0	BX	8	10.76	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	443.7	0	BX	8	10.78	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	444.3	0	BX	8	10.80	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	444.9	0	BX	8	10.81	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	445.5	0	BX	8	10.82	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	446.2	0	BX	8	10.85	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	446.8	0	BX	8	10.85	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	447.4	0	BX	8	10.86	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	448.0	0	BX	8	10.86	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	448.6	0	BX	8	10.86	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	449.2	0	BX	8	10.87	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	449.9	0	BX	8	10.88	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	450.5	0	BX	8	10.88	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	451.1	0	BX	8	10.87	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	451.7	0	BX	8	10.84	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	452.3	0	BX	8	10.83	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	452.9	0	BX	8	10.82	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	453.6	0	BX	8	10.82	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	454.2	0	BX	8	10.81	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	454.8	0	BX	8	10.81	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	455.4	0	BX	8	10.81	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	456.0	0	BX	8	10.82	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	456.6	0	BX	8	10.83	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	457.3	0	BX	8	10.83	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	457.9	0	BX	8	10.82	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	458.5	0	BX	8	10.82	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	459.1	0	BX	8	10.83	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	459.7	0	BX	8	10.83	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	460.3	0	BX	8	10.83	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	460.9	0	BX	8	10.84	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	461.6	0	BX	8	10.84	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	462.2	0	BX	8	10.85	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	462.8	0	BX	8	10.86	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	463.4	0	BX	8	10.86	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	464.0	0	BX	8	10.87	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	464.6	0	BX	8	10.87	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	465.3	0	BX	8	10.88	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	465.9	0	BX	8	10.88	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	466.5	0	BX	8	10.90	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	467.1	0	BX	8	10.89	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	467.7	0	BX	8	10.89	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	468.3	0	BX	8	10.90	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	468.9	0	BX	8	10.91	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	469.6	0	BX	8	10.92	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	470.2	0	BX	8	10.92	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	470.8	0	BX	8	10.93	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	471.4	0	BX	8	10.94	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	472.0	0	BX	8	10.96	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	472.6	0	BX	8	10.96	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	473.3	0	BX	8	10.97	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	473.9	0	BX	8	10.98	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	474.5	0	BX	8	11.00	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	475.1	0	BX	8	11.00	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	475.7	0	BX	8	11.00	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	476.3	0	BX	8	11.02	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	476.9	0	BX	8	11.03	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	477.6	0	BX	8	11.04	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	478.2	0	BX	8	11.05	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	478.8	0	BX	8	11.06	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	479.4	0	BX	8	11.07	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	480.0	0	BX	8	11.07	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	480.6	0	BX	8	11.08	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	481.2	0	BX	8	11.08	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	481.9	0	BX	8	11.08	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	482.5	0	BX	8	11.09	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	483.1	0	BX	8	11.11	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	483.7	0	BX	8	11.10	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	484.3	0	BX	8	11.10	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	484.9	0	BX	8	11.11	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	485.5	0	BX	8	11.12	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	486.2	0	BX	8	11.13	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	486.8	0	BX	8	11.14	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	487.4	0	BX	8	11.15	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	488.0	0	BX	8	11.17	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	488.6	0	BX	8	11.17	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	489.2	0	BX	8	11.17	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	489.8	0	BX	8	11.15	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	490.4	0	BX	8	11.13	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	491.1	0	BX	8	11.12	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	491.7	0	BX	8	11.11	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	492.3	0	BX	8	11.09	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	492.9	0	BX	8	11.08	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	493.5	0	BX	8	11.07	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	494.1	0	BX	8	11.06	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	494.7	0	BX	8	11.05	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	495.4	0	BX	8	11.04	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	496.0	0	BX	8	11.03	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	496.6	0	BX	8	11.03	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	497.2	0	BX	8	11.03	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	497.8	0	BX	8	11.02	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	498.4	0	BX	8	10.99	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	499.0	0	BX	8	10.98	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	499.6	0	BX	8	10.97	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	500.3	0	BX	8	10.92	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	500.9	0	BX	8	10.90	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	501.5	0	BX	8	10.86	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	502.1	0	BX	8	10.83	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	502.7	0	BX	8	10.79	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	503.3	0	BX	8	10.76	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	503.9	0	BX	8	10.74	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	504.5	0	BX	8	10.71	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	505.2	0	BX	8	10.71	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	505.8	0	BX	8	10.70	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	506.4	0	BX	8	10.68	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	507.0	0	BX	8	10.66	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	507.6	0	BX	8	10.64	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	508.2	0	BX	8	10.62	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	508.8	0	BX	8	10.59	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	509.4	0	BX	8	10.58	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	510.1	0	BX	8	10.56	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	510.7	0	BX	8	10.53	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	511.3	0	BX	8	10.50	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	511.9	0	BX	8	10.46	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	512.5	0	BX	8	10.43	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	513.1	0	BX	8	10.42	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	513.7	0	BX	8	10.41	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	514.3	0	BX	8	10.39	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	515.0	0	BX	8	10.34	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	515.6	0	BX	8	10.32	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	516.2	0	BX	8	10.31	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	516.8	0	BX	8	10.31	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	517.4	0	BX	8	10.31	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	518.0	0	BX	8	10.31	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	518.6	0	BX	8	10.31	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	519.2	0	BX	8	10.31	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	519.9	0	BX	8	10.30	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	520.5	0	BX	8	10.29	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	521.1	0	BX	8	10.28	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	521.7	0	BX	8	10.28	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	522.3	0	BX	8	10.26	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	522.9	0	BX	8	10.25	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	523.5	0	BX	8	10.24	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	524.1	0	BX	8	10.24	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	524.7	0	BX	8	10.23	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	525.4	0	BX	8	10.22	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	526.0	0	BX	8	10.23	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	526.6	0	BX	8	10.22	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	527.2	0	BX	8	10.22	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	527.8	0	BX	8	10.21	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	528.4	0	BX	8	10.20	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	529.0	0	BX	8	10.21	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	529.6	0	BX	8	10.20	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	530.2	0	BX	8	10.19	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	530.9	0	BX	8	10.19	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	531.5	0	BX	8	10.19	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	532.1	0	BX	8	10.19	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	532.7	0	BX	8	10.19	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	533.3	0	BX	8	10.19	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	533.9	0	BX	8	10.18	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	534.5	0	BX	8	10.18	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	535.1	0	BX	8	10.18	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	535.7	0	BX	8	10.17	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	536.3	0	BX	8	10.17	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	537.0	0	BX	8	10.17	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	537.6	0	BX	8	10.17	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	538.2	0	BX	8	10.17	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	538.8	0	BX	8	10.17	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	539.4	0	BX	8	10.17	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	540.0	0	BX	8	10.17	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	540.6	0	BX	8	10.17	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	541.2	0	BX	8	10.17	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	541.8	0	BX	8	10.17	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	542.4	0	BX	8	10.17	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	543.1	0	BX	8	10.15	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	543.7	0	BX	8	10.15	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	544.3	0	BX	8	10.15	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	544.9	0	BX	8	10.16	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	545.5	0	BX	8	10.15	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	546.1	0	BX	8	10.15	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	546.7	0	BX	8	10.15	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	547.3	0	BX	8	10.15	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	547.9	0	BX	8	10.14	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	548.5	0	BX	8	10.14	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	549.2	0	BX	8	10.14	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	549.8	0	BX	8	10.14	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	550.4	0	BX	8	10.14	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	551.0	0	BX	8	10.13	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	551.6	0	BX	8	10.13	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	552.2	0	BX	8	10.13	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	552.8	0	BX	8	10.13	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	553.4	0	BX	8	10.13	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	554.0	0	BX	8	10.12	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	554.6	0	BX	8	10.09	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	555.2	0	BX	8	10.08	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	555.9	0	BX	8	10.06	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	556.5	0	BX	8	10.04	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	557.1	0	BX	8	10.04	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	557.7	0	BX	8	10.04	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	558.3	0	BX	8	10.04	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	558.9	0	BX	8	10.04	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	559.5	0	BX	8	10.02	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	560.1	0	BX	8	9.99	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	560.7	0	BX	8	9.95	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	561.3	0	BX	8	9.94	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	561.9	0	BX	8	9.93	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	562.6	0	BX	8	9.92	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	563.2	0	BX	8	9.87	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	563.8	0	BX	8	9.83	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	564.4	0	BX	8	9.81	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	565.0	0	BX	8	9.79	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	565.6	0	BX	8	9.77	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	566.2	0	BX	8	9.77	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	566.8	0	BX	8	9.77	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	567.4	0	BX	8	9.76	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	568.0	0	BX	8	9.76	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	568.6	0	BX	8	9.76	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	569.2	0	BX	8	9.77	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	569.8	0	BX	8	9.77	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	570.5	0	BX	8	9.77	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	571.1	0	BX	8	9.76	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	571.7	0	BX	8	9.77	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	572.3	0	BX	8	9.77	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	572.9	0	BX	8	9.77	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	573.5	0	BX	8	9.77	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	574.1	0	BX	8	9.76	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	574.7	0	BX	8	9.76	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	575.3	0	BX	8	9.77	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	575.9	0	BX	8	9.76	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	576.5	0	BX	8	9.77	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	577.1	0	BX	8	9.76	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	577.7	0	BX	8	9.76	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	578.4	0	BX	8	9.76	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	579.0	0	BX	8	9.75	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	579.6	0	BX	8	9.76	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	580.2	0	BX	8	9.75	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	580.8	0	BX	8	9.76	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	581.4	0	BX	8	9.76	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	582.0	0	BX	8	9.76	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	582.6	0	BX	8	9.76	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	583.2	0	BX	8	9.76	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	583.8	0	BX	8	9.77	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	584.4	0	BX	8	9.79	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	585.0	0	BX	8	9.80	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	585.6	0	BX	8	9.80	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	586.2	0	BX	8	9.80	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	586.9	0	BX	8	9.80	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	587.5	0	BX	8	9.81	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	588.1	0	BX	8	9.81	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	588.7	0	BX	8	9.81	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	589.3	0	BX	8	9.81	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	589.9	0	BX	8	9.83	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	590.5	0	BX	8	9.84	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	591.1	0	BX	8	9.83	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	591.7	0	BX	8	9.85	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	592.3	0	BX	8	9.85	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	592.9	0	BX	8	9.85	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	593.5	0	BX	8	9.86	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	594.1	0	BX	8	9.87	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	594.7	0	BX	8	9.87	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	595.3	0	BX	8	9.87	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	596.0	0	BX	8	9.88	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	596.6	0	BX	8	9.88	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	597.2	0	BX	8	9.88	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	597.8	0	BX	8	9.88	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	598.4	0	BX	8	9.88	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	599.0	0	BX	8	9.88	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	599.6	0	BX	8	9.88	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	600.2	0	BX	8	9.88	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	600.8	0	BX	8	9.88	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	601.4	0	BX	8	9.88	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	602.0	0	BX	8	9.88	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	602.6	0	BX	8	9.87	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	603.2	0	BX	8	9.87	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	603.8	0	BX	8	9.87	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	604.4	0	BX	8	9.87	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	605.0	0	BX	8	9.87	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	605.6	0	BX	8	9.86	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	606.3	0	BX	8	9.86	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	606.9	0	BX	8	9.85	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	607.5	0	BX	8	9.85	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	608.1	0	BX	8	9.84	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	608.7	0	BX	8	9.83	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	609.3	0	BX	8	9.83	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	609.9	0	BX	8	9.82	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	610.5	0	BX	8	9.82	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	611.1	0	BX	8	9.82	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	611.7	0	BX	8	9.82	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	612.3	0	BX	8	9.82	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	612.9	0	BX	8	9.82	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	613.5	0	BX	8	9.82	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	614.1	0	BX	8	9.82	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	614.7	0	BX	8	9.82	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	615.3	0	BX	8	9.82	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	615.9	0	BX	8	9.81	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	616.5	0	BX	8	9.81	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	617.1	0	BX	8	9.81	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	617.7	0	BX	8	9.81	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	618.3	0	BX	8	9.80	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	619.0	0	BX	8	9.77	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	619.6	0	BX	8	9.77	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	620.2	0	BX	8	9.77	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	620.8	0	BX	8	9.77	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	621.4	0	BX	8	9.77	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	622.0	0	BX	8	9.76	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	622.6	0	BX	8	9.76	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	623.2	0	BX	8	9.77	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	623.8	0	BX	8	9.76	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	624.4	0	BX	8	9.76	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	625.0	0	BX	8	9.76	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	625.6	0	BX	8	9.75	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	626.2	0	BX	8	9.76	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	626.8	0	BX	8	9.75	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	627.4	0	BX	8	9.75	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	628.0	0	BX	8	9.74	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	628.6	0	BX	8	9.75	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	629.2	0	BX	8	9.75	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	629.8	0	BX	8	9.75	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	630.4	0	BX	8	9.75	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	631.0	0	BX	8	9.74	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	631.6	0	BX	8	9.72	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	632.2	0	BX	8	9.72	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	632.8	0	BX	8	9.70	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	633.4	0	BX	8	9.68	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	634.1	0	BX	8	9.68	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	634.7	0	BX	8	9.68	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	635.3	0	BX	8	9.68	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	635.9	0	BX	8	9.66	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	636.5	0	BX	8	9.65	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	637.1	0	BX	8	9.65	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	637.7	0	BX	8	9.65	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	638.3	0	BX	8	9.65	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	638.9	0	BX	8	9.64	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	639.5	0	BX	8	9.63	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	640.1	0	BX	8	9.62	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	640.7	0	BX	8	9.61	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	641.3	0	BX	8	9.61	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	641.9	0	BX	8	9.61	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	642.5	0	BX	8	9.62	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	643.1	0	BX	8	9.61	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	643.7	0	BX	8	9.61	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	644.3	0	BX	8	9.61	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	644.9	0	BX	8	9.61	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	645.5	0	BX	8	9.61	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	646.1	0	BX	8	9.61	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	646.7	0	BX	8	9.61	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	647.3	0	BX	8	9.61	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	647.9	0	BX	8	9.61	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	648.5	0	BX	8	9.60	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	649.1	0	BX	8	9.58	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	649.7	0	BX	8	9.57	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	650.3	0	BX	8	9.56	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	650.9	0	BX	8	9.56	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	651.5	0	BX	8	9.55	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	652.1	0	BX	8	9.54	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	652.7	0	BX	8	9.54	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	653.3	0	BX	8	9.54	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	653.9	0	BX	8	9.52	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	654.5	0	BX	8	9.52	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	655.1	0	BX	8	9.51	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	655.7	0	BX	8	9.51	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	656.3	0	BX	8	9.51	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	657.0	0	BX	8	9.51	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	657.6	0	BX	8	9.51	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	658.2	0	BX	8	9.50	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	658.8	0	BX	8	9.50	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	659.4	0	BX	8	9.50	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	660.0	0	BX	8	9.50	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	660.6	0	BX	8	9.50	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	661.2	0	BX	8	9.49	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	661.8	0	BX	8	9.49	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	662.4	0	BX	8	9.49	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	663.0	0	BX	8	9.48	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	663.6	0	BX	8	9.48	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	664.2	0	BX	8	9.48	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	664.8	0	BX	8	9.48	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	665.4	0	BX	8	9.47	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	666.0	0	BX	8	9.46	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	666.6	0	BX	8	9.46	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	667.2	0	BX	8	9.46	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	667.8	0	BX	8	9.45	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	668.4	0	BX	8	9.46	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	669.0	0	BX	8	9.45	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	669.6	0	BX	8	9.45	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	670.2	0	BX	8	9.44	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	670.8	0	BX	8	9.43	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	671.4	0	BX	8	9.43	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	672.0	0	BX	8	9.44	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	672.6	0	BX	8	9.43	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	673.2	0	BX	8	9.42	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	673.8	0	BX	8	9.41	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	674.4	0	BX	8	9.41	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	675.0	0	BX	8	9.41	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	675.6	0	BX	8	9.40	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	676.2	0	BX	8	9.40	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	676.8	0	BX	8	9.40	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	677.4	0	BX	8	9.40	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	678.0	0	BX	8	9.40	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	678.6	0	BX	8	9.39	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	679.2	0	BX	8	9.39	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	679.8	0	BX	8	9.38	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	680.4	0	BX	8	9.37	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	681.0	0	BX	8	9.37	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	681.6	0	BX	8	9.36	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	682.2	0	BX	8	9.36	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	682.8	0	BX	8	9.37	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	683.4	0	BX	8	9.36	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	684.0	0	BX	8	9.36	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	684.6	0	BX	8	9.36	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	685.2	0	BX	8	9.35	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	685.8	0	BX	8	9.36	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	686.4	0	BX	8	9.36	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	687.0	0	BX	8	9.35	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	687.6	0	BX	8	9.34	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	688.2	0	BX	8	9.34	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	688.8	0	BX	8	9.34	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	689.4	0	BX	8	9.34	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	690.0	0	BX	8	9.33	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	690.6	0	BX	8	9.33	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	691.2	0	BX	8	9.32	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	691.8	0	BX	8	9.31	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	692.4	0	BX	8	9.31	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	693.0	0	BX	8	9.30	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	693.6	0	BX	8	9.30	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	694.2	0	BX	8	9.30	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	694.8	0	BX	8	9.31	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	695.4	0	BX	8	9.31	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	696.0	0	BX	8	9.31	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	696.6	0	BX	8	9.31	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	697.2	0	BX	8	9.31	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	697.8	0	BX	8	9.31	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	698.4	0	BX	8	9.30	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	699.0	0	BX	8	9.30	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	699.6	0	BX	8	9.30	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	700.2	0	BX	8	9.30	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	700.8	0	BX	8	9.30	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	701.4	0	BX	8	9.30	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	702.0	0	BX	8	9.30	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	702.6	0	BX	8	9.29	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	703.2	0	BX	8	9.29	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	703.8	0	BX	8	9.27	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	704.4	0	BX	8	9.27	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	705.0	0	BX	8	9.25	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	705.6	0	BX	8	9.24	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	706.1	0	BX	8	9.23	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	706.7	0	BX	8	9.23	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	707.3	0	BX	8	9.23	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	707.9	0	BX	8	9.23	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	708.5	0	BX	8	9.23	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	709.1	0	BX	8	9.23	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	709.7	0	BX	8	9.23	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	710.3	0	BX	8	9.23	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	710.9	0	BX	8	9.24	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	711.5	0	BX	8	9.24	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	712.1	0	BX	8	9.24	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	712.7	0	BX	8	9.23	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	713.3	0	BX	8	9.23	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	713.9	0	BX	8	9.23	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	714.5	0	BX	8	9.22	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	715.1	0	BX	8	9.23	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	715.7	0	BX	8	9.23	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	716.3	0	BX	8	9.22	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	716.9	0	BX	8	9.23	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	717.5	0	BX	8	9.22	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	718.1	0	BX	8	9.22	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	718.7	0	BX	8	9.22	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	719.3	0	BX	8	9.22	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	719.9	0	BX	8	9.23	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	720.5	0	BX	8	9.22	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	721.1	0	BX	8	9.21	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	721.7	0	BX	8	9.21	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	722.3	0	BX	8	9.22	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	722.9	0	BX	8	9.21	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	723.5	0	BX	8	9.21	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	724.1	0	BX	8	9.23	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	724.7	0	BX	8	9.22	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	725.3	0	BX	8	9.21	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	725.9	0	BX	8	9.21	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	726.5	0	BX	8	9.21	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	727.1	0	BX	8	9.21	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	727.7	0	BX	8	9.21	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	728.3	0	BX	8	9.21	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	728.8	0	BX	8	9.22	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	729.4	0	BX	8	9.21	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	730.0	0	BX	8	9.21	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	730.6	0	BX	8	9.22	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	731.2	0	BX	8	9.22	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	731.8	0	BX	8	9.22	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	732.4	0	BX	8	9.22	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	733.0	0	BX	8	9.21	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	733.6	0	BX	8	9.20	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	734.2	0	BX	8	9.20	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	734.8	0	BX	8	9.20	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	735.4	0	BX	8	9.17	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	736.0	0	BX	8	9.15	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	736.6	0	BX	8	9.13	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	737.2	0	BX	8	9.12	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	737.8	0	BX	8	9.11	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	738.4	0	BX	8	9.11	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	739.0	0	BX	8	9.11	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	739.6	0	BX	8	9.11	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	740.2	0	BX	8	9.11	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	740.8	0	BX	8	9.11	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	741.4	0	BX	8	9.11	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	742.0	0	BX	8	9.12	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	742.6	0	BX	8	9.12	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	743.2	0	BX	8	9.12	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	743.8	0	BX	8	9.12	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	744.3	0	BX	8	9.12	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	744.9	0	BX	8	9.11	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	745.5	0	BX	8	9.11	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	746.1	0	BX	8	9.11	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	746.7	0	BX	8	9.11	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	747.3	0	BX	8	9.11	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	747.9	0	BX	8	9.10	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	748.5	0	BX	8	9.09	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	749.1	0	BX	8	9.10	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	749.7	0	BX	8	9.08	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	750.3	0	BX	8	9.07	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	750.9	0	BX	8	9.07	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	751.5	0	BX	8	9.06	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	752.1	0	BX	8	9.05	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	752.7	0	BX	8	9.05	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	753.3	0	BX	8	9.04	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	753.9	0	BX	8	9.04	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	754.5	0	BX	8	9.04	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	755.1	0	BX	8	9.04	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	755.7	0	BX	8	9.02	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	756.2	0	BX	8	9.02	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	756.8	0	BX	8	9.02	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	757.4	0	BX	8	9.02	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	758.0	0	BX	8	9.02	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	758.6	0	BX	8	9.02	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	759.2	0	BX	8	9.02	0
@7353__19961137	001	C	04/17/1996	00:00	50.5250	5.6431	0	759.8	0	BX	8	9.02	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	0.6	0	BX	0	99.90	8
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	1.3	0	BX	0	99.90	8
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	1.9	0	BX	0	99.90	8
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	2.6	0	BX	0	99.90	8
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	3.2	0	BX	0	99.90	
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	3.9	0	BX	0	29.44	
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	4.5	0	BX	0	29.43	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	5.2	0	BX	0	29.42	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	5.8	0	BX	0	29.42	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	6.5	0	BX	0	29.41	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	7.1	0	BX	0	29.41	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	7.8	0	BX	0	29.41	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	8.4	0	BX	0	29.40	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	9.1	0	BX	0	29.39	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	9.7	0	BX	0	29.39	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	10.4	0	BX	0	29.39	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	11.0	0	BX	0	29.38	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	11.6	0	BX	0	29.35	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	12.3	0	BX	0	29.32	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	12.9	0	BX	0	29.19	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	13.6	0	BX	0	29.05	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	14.2	0	BX	0	28.96	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	14.9	0	BX	0	28.89	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	15.5	0	BX	0	28.85	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	16.2	0	BX	0	28.81	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	16.8	0	BX	0	28.79	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	17.5	0	BX	0	28.76	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	18.1	0	BX	0	28.73	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	18.8	0	BX	0	28.71	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	19.4	0	BX	0	28.64	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	20.0	0	BX	0	28.53	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	20.7	0	BX	0	28.49	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	21.3	0	BX	0	28.48	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	22.0	0	BX	0	28.45	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	22.6	0	BX	0	28.44	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	23.3	0	BX	0	28.43	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	23.9	0	BX	0	28.42	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	24.6	0	BX	0	28.41	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	25.2	0	BX	0	28.39	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	25.9	0	BX	0	28.38	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	26.5	0	BX	0	28.36	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	27.1	0	BX	0	28.34	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	27.8	0	BX	0	28.33	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	28.4	0	BX	0	28.31	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	29.1	0	BX	0	28.31	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	29.7	0	BX	0	28.30	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	30.4	0	BX	0	28.29	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	31.0	0	BX	0	28.29	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	31.7	0	BX	0	28.27	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	32.3	0	BX	0	28.24	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	33.0	0	BX	0	28.22	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	33.6	0	BX	0	28.20	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	34.2	0	BX	0	28.15	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	34.9	0	BX	0	28.11	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	35.5	0	BX	0	28.06	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	36.2	0	BX	0	27.98	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	36.8	0	BX	0	27.93	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	37.5	0	BX	0	27.91	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	38.1	0	BX	0	27.90	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	38.8	0	BX	0	27.88	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	39.4	0	BX	0	27.80	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	40.0	0	BX	0	27.75	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	40.7	0	BX	0	27.72	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	41.3	0	BX	0	27.68	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	42.0	0	BX	0	27.64	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	42.6	0	BX	0	27.62	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	43.3	0	BX	0	27.53	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	43.9	0	BX	0	27.43	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	44.6	0	BX	0	27.37	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	45.2	0	BX	0	27.31	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	45.8	0	BX	0	27.24	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	46.5	0	BX	0	27.14	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	47.1	0	BX	0	27.02	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	47.8	0	BX	0	26.96	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	48.4	0	BX	0	26.91	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	49.1	0	BX	0	26.86	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	49.7	0	BX	0	26.78	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	50.4	0	BX	0	26.73	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	51.0	0	BX	0	26.67	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	51.6	0	BX	0	26.63	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	52.3	0	BX	0	26.60	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	52.9	0	BX	0	26.56	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	53.6	0	BX	0	26.47	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	54.2	0	BX	0	26.44	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	54.9	0	BX	0	26.43	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	55.5	0	BX	0	26.41	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	56.1	0	BX	0	26.38	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	56.8	0	BX	0	26.38	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	57.4	0	BX	0	26.39	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	58.1	0	BX	0	26.40	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	58.7	0	BX	0	26.42	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	59.4	0	BX	0	26.42	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	60.0	0	BX	0	26.43	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	60.6	0	BX	0	26.44	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	61.3	0	BX	0	26.44	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	61.9	0	BX	0	26.47	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	62.6	0	BX	0	26.50	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	63.2	0	BX	0	26.52	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	63.9	0	BX	0	26.54	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	64.5	0	BX	0	26.54	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	65.1	0	BX	0	26.54	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	65.8	0	BX	0	26.54	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	66.4	0	BX	0	26.52	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	67.1	0	BX	0	26.50	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	67.7	0	BX	0	26.49	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	68.4	0	BX	0	26.48	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	69.0	0	BX	0	26.46	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	69.6	0	BX	0	26.44	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	70.3	0	BX	0	26.41	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	70.9	0	BX	0	26.37	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	71.6	0	BX	0	26.34	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	72.2	0	BX	0	26.32	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	72.9	0	BX	0	26.30	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	73.5	0	BX	0	26.28	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	74.1	0	BX	0	26.26	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	74.8	0	BX	0	26.24	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	75.4	0	BX	0	26.24	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	76.1	0	BX	0	26.23	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	76.7	0	BX	0	26.23	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	77.4	0	BX	0	26.22	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	78.0	0	BX	0	26.22	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	78.6	0	BX	0	26.22	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	79.3	0	BX	0	26.21	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	79.9	0	BX	0	26.20	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	80.6	0	BX	0	26.19	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	81.2	0	BX	0	26.18	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	81.8	0	BX	0	26.17	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	82.5	0	BX	0	26.15	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	83.1	0	BX	0	26.13	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	83.8	0	BX	0	26.11	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	84.4	0	BX	0	26.09	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	85.1	0	BX	0	26.08	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	85.7	0	BX	0	26.08	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	86.3	0	BX	0	26.07	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	87.0	0	BX	0	26.07	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	87.6	0	BX	0	26.07	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	88.3	0	BX	0	26.06	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	88.9	0	BX	0	26.06	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	89.5	0	BX	0	26.05	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	90.2	0	BX	0	26.03	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	90.8	0	BX	0	26.00	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	91.5	0	BX	0	25.92	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	92.1	0	BX	0	25.87	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	92.7	0	BX	0	25.79	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	93.4	0	BX	0	25.77	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	94.0	0	BX	0	25.76	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	94.7	0	BX	0	25.72	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	95.3	0	BX	0	25.67	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	96.0	0	BX	0	25.56	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	96.6	0	BX	0	25.48	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	97.2	0	BX	0	25.43	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	97.9	0	BX	0	25.34	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	98.5	0	BX	0	25.29	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	99.2	0	BX	0	25.16	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	99.8	0	BX	0	25.00	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	100.4	0	BX	0	24.85	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	101.1	0	BX	0	24.70	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	101.7	0	BX	0	24.58	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	102.4	0	BX	0	24.49	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	103.0	0	BX	0	24.45	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	103.6	0	BX	0	24.36	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	104.3	0	BX	0	24.11	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	104.9	0	BX	0	23.91	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	105.6	0	BX	0	23.86	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	106.2	0	BX	0	23.80	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	106.8	0	BX	0	23.66	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	107.5	0	BX	0	23.48	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	108.1	0	BX	0	23.40	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	108.8	0	BX	0	23.25	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	109.4	0	BX	0	23.21	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	110.0	0	BX	0	23.16	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	110.7	0	BX	0	23.08	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	111.3	0	BX	0	22.96	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	112.0	0	BX	0	22.79	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	112.6	0	BX	0	22.73	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	113.2	0	BX	0	22.71	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	113.9	0	BX	0	22.68	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	114.5	0	BX	0	22.62	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	115.2	0	BX	0	22.54	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	115.8	0	BX	0	22.42	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	116.4	0	BX	0	22.23	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	117.1	0	BX	0	22.09	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	117.7	0	BX	0	21.93	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	118.4	0	BX	0	21.76	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	119.0	0	BX	0	21.62	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	119.6	0	BX	0	21.52	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	120.3	0	BX	0	21.46	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	120.9	0	BX	0	21.32	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	121.5	0	BX	0	21.26	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	122.2	0	BX	0	21.25	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	122.8	0	BX	0	21.24	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	123.5	0	BX	0	21.22	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	124.1	0	BX	0	21.16	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	124.7	0	BX	0	21.11	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	125.4	0	BX	0	21.03	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	126.0	0	BX	0	20.94	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	126.7	0	BX	0	20.82	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	127.3	0	BX	0	20.70	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	127.9	0	BX	0	20.55	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	128.6	0	BX	0	20.51	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	129.2	0	BX	0	20.44	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	129.9	0	BX	0	20.11	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	130.5	0	BX	0	19.96	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	131.1	0	BX	0	19.91	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	131.8	0	BX	0	19.90	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	132.4	0	BX	0	19.84	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	133.0	0	BX	0	19.76	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	133.7	0	BX	0	19.70	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	134.3	0	BX	0	19.64	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	135.0	0	BX	0	19.55	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	135.6	0	BX	0	19.49	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	136.2	0	BX	0	19.42	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	136.9	0	BX	0	19.26	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	137.5	0	BX	0	19.08	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	138.2	0	BX	0	18.99	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	138.8	0	BX	0	18.94	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	139.4	0	BX	0	18.90	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	140.1	0	BX	0	18.80	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	140.7	0	BX	0	18.71	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	141.3	0	BX	0	18.61	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	142.0	0	BX	0	18.55	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	142.6	0	BX	0	18.54	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	143.3	0	BX	0	18.53	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	143.9	0	BX	0	18.51	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	144.5	0	BX	0	18.49	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	145.2	0	BX	0	18.46	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	145.8	0	BX	0	18.35	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	146.4	0	BX	0	18.32	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	147.1	0	BX	0	18.30	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	147.7	0	BX	0	18.28	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	148.4	0	BX	0	18.24	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	149.0	0	BX	0	18.13	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	149.6	0	BX	0	18.03	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	150.3	0	BX	0	17.94	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	150.9	0	BX	0	17.86	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	151.5	0	BX	0	17.74	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	152.2	0	BX	0	17.54	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	152.8	0	BX	0	17.45	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	153.4	0	BX	0	17.40	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	154.1	0	BX	0	17.38	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	154.7	0	BX	0	17.30	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	155.4	0	BX	0	17.27	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	156.0	0	BX	0	17.24	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	156.6	0	BX	0	17.11	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	157.3	0	BX	0	17.02	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	157.9	0	BX	0	16.91	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	158.5	0	BX	0	16.77	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	159.2	0	BX	0	16.67	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	159.8	0	BX	0	16.61	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	160.5	0	BX	0	16.53	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	161.1	0	BX	0	16.43	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	161.7	0	BX	0	16.36	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	162.4	0	BX	0	16.24	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	163.0	0	BX	0	16.17	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	163.6	0	BX	0	16.13	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	164.3	0	BX	0	16.10	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	164.9	0	BX	0	16.08	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	165.5	0	BX	0	16.05	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	166.2	0	BX	0	16.05	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	166.8	0	BX	0	16.04	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	167.4	0	BX	0	16.02	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	168.1	0	BX	0	16.01	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	168.7	0	BX	0	15.99	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	169.4	0	BX	0	15.98	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	170.0	0	BX	0	15.96	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	170.6	0	BX	0	15.95	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	171.3	0	BX	0	15.93	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	171.9	0	BX	0	15.91	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	172.5	0	BX	0	15.89	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	173.2	0	BX	0	15.87	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	173.8	0	BX	0	15.83	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	174.4	0	BX	0	15.78	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	175.1	0	BX	0	15.73	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	175.7	0	BX	0	15.70	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	176.3	0	BX	0	15.67	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	177.0	0	BX	0	15.65	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	177.6	0	BX	0	15.63	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	178.3	0	BX	0	15.61	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	178.9	0	BX	0	15.59	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	179.5	0	BX	0	15.58	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	180.2	0	BX	0	15.57	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	180.8	0	BX	0	15.56	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	181.4	0	BX	0	15.55	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	182.1	0	BX	0	15.54	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	182.7	0	BX	0	15.50	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	183.3	0	BX	0	15.45	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	184.0	0	BX	0	15.35	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	184.6	0	BX	0	15.21	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	185.2	0	BX	0	15.14	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	185.9	0	BX	0	15.09	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	186.5	0	BX	0	15.07	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	187.1	0	BX	0	15.03	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	187.8	0	BX	0	14.99	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	188.4	0	BX	0	14.96	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	189.0	0	BX	0	14.92	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	189.7	0	BX	0	14.88	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	190.3	0	BX	0	14.84	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	190.9	0	BX	0	14.81	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	191.6	0	BX	0	14.79	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	192.2	0	BX	0	14.78	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	192.9	0	BX	0	14.77	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	193.5	0	BX	0	14.76	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	194.1	0	BX	0	14.75	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	194.8	0	BX	0	14.74	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	195.4	0	BX	0	14.73	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	196.0	0	BX	0	14.72	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	196.7	0	BX	0	14.71	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	197.3	0	BX	0	14.68	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	197.9	0	BX	0	14.64	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	198.6	0	BX	0	14.58	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	199.2	0	BX	0	14.52	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	199.8	0	BX	0	14.46	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	200.5	0	BX	0	14.40	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	201.1	0	BX	0	14.36	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	201.7	0	BX	0	14.33	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	202.4	0	BX	0	14.31	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	203.0	0	BX	0	14.19	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	203.6	0	BX	0	14.12	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	204.3	0	BX	0	14.07	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	204.9	0	BX	0	14.05	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	205.5	0	BX	0	14.01	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	206.2	0	BX	0	13.99	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	206.8	0	BX	0	13.95	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	207.4	0	BX	0	13.86	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	208.1	0	BX	0	13.74	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	208.7	0	BX	0	13.61	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	209.3	0	BX	0	13.51	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	210.0	0	BX	0	13.49	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	210.6	0	BX	0	13.47	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	211.2	0	BX	0	13.46	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	211.9	0	BX	0	13.42	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	212.5	0	BX	0	13.33	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	213.1	0	BX	0	13.24	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	213.8	0	BX	0	13.15	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	214.4	0	BX	0	13.11	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	215.0	0	BX	0	13.05	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	215.7	0	BX	0	12.98	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	216.3	0	BX	0	12.93	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	216.9	0	BX	0	12.90	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	217.6	0	BX	0	12.88	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	218.2	0	BX	0	12.86	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	218.8	0	BX	0	12.85	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	219.4	0	BX	0	12.85	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	220.1	0	BX	0	12.84	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	220.7	0	BX	0	12.82	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	221.3	0	BX	0	12.78	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	222.0	0	BX	0	12.69	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	222.6	0	BX	0	12.62	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	223.2	0	BX	0	12.58	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	223.9	0	BX	0	12.57	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	224.5	0	BX	0	12.56	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	225.1	0	BX	0	12.55	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	225.8	0	BX	0	12.55	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	226.4	0	BX	0	12.54	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	227.0	0	BX	0	12.52	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	227.7	0	BX	0	12.50	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	228.3	0	BX	0	12.50	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	228.9	0	BX	0	12.50	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	229.6	0	BX	0	12.49	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	230.2	0	BX	0	12.49	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	230.8	0	BX	0	12.49	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	231.5	0	BX	0	12.48	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	232.1	0	BX	0	12.47	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	232.7	0	BX	0	12.47	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	233.4	0	BX	0	12.48	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	234.0	0	BX	0	12.46	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	234.6	0	BX	0	12.46	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	235.2	0	BX	0	12.45	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	235.9	0	BX	0	12.44	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	236.5	0	BX	0	12.44	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	237.1	0	BX	0	12.44	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	237.8	0	BX	0	12.44	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	238.4	0	BX	0	12.41	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	239.0	0	BX	0	12.38	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	239.7	0	BX	0	12.35	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	240.3	0	BX	0	12.31	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	240.9	0	BX	0	12.26	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	241.6	0	BX	0	12.22	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	242.2	0	BX	0	12.20	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	242.8	0	BX	0	12.19	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	243.4	0	BX	0	12.18	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	244.1	0	BX	0	12.16	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	244.7	0	BX	0	12.12	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	245.3	0	BX	0	12.08	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	246.0	0	BX	0	12.05	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	246.6	0	BX	0	12.04	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	247.2	0	BX	0	12.02	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	247.9	0	BX	0	11.99	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	248.5	0	BX	0	11.98	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	249.1	0	BX	0	11.96	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	249.8	0	BX	0	11.92	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	250.4	0	BX	0	11.88	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	251.0	0	BX	0	11.82	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	251.6	0	BX	0	11.78	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	252.3	0	BX	0	11.74	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	252.9	0	BX	0	11.70	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	253.5	0	BX	0	11.65	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	254.2	0	BX	0	11.62	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	254.8	0	BX	0	11.62	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	255.4	0	BX	0	11.63	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	256.1	0	BX	0	11.62	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	256.7	0	BX	0	11.63	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	257.3	0	BX	0	11.63	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	257.9	0	BX	0	11.63	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	258.6	0	BX	0	11.62	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	259.2	0	BX	0	11.61	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	259.8	0	BX	0	11.59	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	260.5	0	BX	0	11.58	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	261.1	0	BX	0	11.58	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	261.7	0	BX	0	11.59	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	262.4	0	BX	0	11.59	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	263.0	0	BX	0	11.57	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	263.6	0	BX	0	11.57	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	264.2	0	BX	0	11.57	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	264.9	0	BX	0	11.58	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	265.5	0	BX	0	11.58	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	266.1	0	BX	0	11.57	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	266.8	0	BX	0	11.57	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	267.4	0	BX	0	11.57	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	268.0	0	BX	0	11.55	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	268.6	0	BX	0	11.53	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	269.3	0	BX	0	11.51	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	269.9	0	BX	0	11.48	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	270.5	0	BX	0	11.46	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	271.2	0	BX	0	11.44	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	271.8	0	BX	0	11.41	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	272.4	0	BX	0	11.35	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	273.0	0	BX	0	11.33	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	273.7	0	BX	0	11.32	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	274.3	0	BX	0	11.32	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	274.9	0	BX	0	11.32	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	275.6	0	BX	0	11.32	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	276.2	0	BX	0	11.32	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	276.8	0	BX	0	11.31	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	277.4	0	BX	0	11.31	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	278.1	0	BX	0	11.31	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	278.7	0	BX	0	11.30	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	279.3	0	BX	0	11.31	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	280.0	0	BX	0	11.29	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	280.6	0	BX	0	11.28	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	281.2	0	BX	0	11.28	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	281.8	0	BX	0	11.26	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	282.5	0	BX	0	11.27	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	283.1	0	BX	0	11.27	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	283.7	0	BX	0	11.26	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	284.4	0	BX	0	11.27	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	285.0	0	BX	0	11.27	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	285.6	0	BX	0	11.26	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	286.2	0	BX	0	11.24	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	286.9	0	BX	0	11.24	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	287.5	0	BX	0	11.24	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	288.1	0	BX	0	11.24	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	288.7	0	BX	0	11.23	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	289.4	0	BX	0	11.22	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	290.0	0	BX	0	11.22	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	290.6	0	BX	0	11.22	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	291.3	0	BX	0	11.22	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	291.9	0	BX	0	11.21	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	292.5	0	BX	0	11.21	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	293.1	0	BX	0	11.21	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	293.8	0	BX	0	11.20	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	294.4	0	BX	0	11.21	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	295.0	0	BX	0	11.20	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	295.7	0	BX	0	11.20	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	296.3	0	BX	0	11.20	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	296.9	0	BX	0	11.19	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	297.5	0	BX	0	11.20	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	298.2	0	BX	0	11.20	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	298.8	0	BX	0	11.20	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	299.4	0	BX	0	11.20	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	300.0	0	BX	0	11.20	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	300.7	0	BX	0	11.20	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	301.3	0	BX	0	11.19	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	301.9	0	BX	0	11.18	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	302.5	0	BX	0	11.17	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	303.2	0	BX	0	11.15	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	303.8	0	BX	0	11.14	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	304.4	0	BX	0	11.12	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	305.1	0	BX	0	11.11	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	305.7	0	BX	0	11.11	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	306.3	0	BX	0	11.10	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	306.9	0	BX	0	11.11	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	307.6	0	BX	0	11.11	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	308.2	0	BX	0	11.11	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	308.8	0	BX	0	11.11	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	309.4	0	BX	0	11.10	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	310.1	0	BX	0	11.11	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	310.7	0	BX	0	11.10	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	311.3	0	BX	0	11.10	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	311.9	0	BX	0	11.10	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	312.6	0	BX	0	11.10	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	313.2	0	BX	0	11.08	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	313.8	0	BX	0	11.07	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	314.4	0	BX	0	11.06	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	315.1	0	BX	0	11.05	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	315.7	0	BX	0	11.05	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	316.3	0	BX	0	11.04	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	316.9	0	BX	0	11.04	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	317.6	0	BX	0	11.04	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	318.2	0	BX	0	11.03	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	318.8	0	BX	0	11.03	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	319.5	0	BX	0	11.03	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	320.1	0	BX	0	11.03	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	320.7	0	BX	0	11.02	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	321.3	0	BX	0	11.02	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	322.0	0	BX	0	11.00	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	322.6	0	BX	0	11.00	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	323.2	0	BX	0	10.99	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	323.8	0	BX	0	10.98	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	324.5	0	BX	0	10.98	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	325.1	0	BX	0	10.97	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	325.7	0	BX	0	10.96	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	326.3	0	BX	0	10.96	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	327.0	0	BX	0	10.96	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	327.6	0	BX	0	10.95	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	328.2	0	BX	0	10.95	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	328.8	0	BX	0	10.95	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	329.5	0	BX	0	10.94	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	330.1	0	BX	0	10.94	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	330.7	0	BX	0	10.94	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	331.3	0	BX	0	10.93	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	332.0	0	BX	0	10.93	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	332.6	0	BX	0	10.94	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	333.2	0	BX	0	10.95	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	333.8	0	BX	0	10.98	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	334.5	0	BX	0	10.99	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	335.1	0	BX	0	11.00	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	335.7	0	BX	0	11.00	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	336.3	0	BX	0	10.99	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	336.9	0	BX	0	11.00	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	337.6	0	BX	0	11.02	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	338.2	0	BX	0	11.04	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	338.8	0	BX	0	11.05	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	339.4	0	BX	0	11.06	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	340.1	0	BX	0	11.09	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	340.7	0	BX	0	11.08	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	341.3	0	BX	0	11.08	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	341.9	0	BX	0	11.10	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	342.6	0	BX	0	11.11	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	343.2	0	BX	0	11.13	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	343.8	0	BX	0	11.14	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	344.4	0	BX	0	11.14	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	345.1	0	BX	0	11.15	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	345.7	0	BX	0	11.16	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	346.3	0	BX	0	11.16	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	346.9	0	BX	0	11.15	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	347.6	0	BX	0	11.14	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	348.2	0	BX	0	11.12	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	348.8	0	BX	0	11.12	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	349.4	0	BX	0	11.11	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	350.0	0	BX	0	11.12	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	350.7	0	BX	0	11.12	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	351.3	0	BX	0	11.12	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	351.9	0	BX	0	11.11	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	352.5	0	BX	0	11.11	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	353.2	0	BX	0	11.10	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	353.8	0	BX	0	11.08	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	354.4	0	BX	0	11.06	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	355.0	0	BX	0	11.00	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	355.7	0	BX	0	10.85	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	356.3	0	BX	0	10.78	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	356.9	0	BX	0	10.77	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	357.5	0	BX	0	10.76	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	358.2	0	BX	0	10.71	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	358.8	0	BX	0	10.65	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	359.4	0	BX	0	10.61	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	360.0	0	BX	0	10.57	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	360.6	0	BX	0	10.56	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	361.3	0	BX	0	10.55	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	361.9	0	BX	0	10.54	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	362.5	0	BX	0	10.53	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	363.1	0	BX	0	10.53	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	363.8	0	BX	0	10.51	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	364.4	0	BX	0	10.51	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	365.0	0	BX	0	10.49	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	365.6	0	BX	0	10.48	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	366.2	0	BX	0	10.48	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	366.9	0	BX	0	10.46	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	367.5	0	BX	0	10.38	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	368.1	0	BX	0	10.35	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	368.7	0	BX	0	10.35	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	369.4	0	BX	0	10.35	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	370.0	0	BX	0	10.34	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	370.6	0	BX	0	10.33	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	371.2	0	BX	0	10.33	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	371.8	0	BX	0	10.33	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	372.5	0	BX	0	10.32	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	373.1	0	BX	0	10.32	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	373.7	0	BX	0	10.32	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	374.3	0	BX	0	10.31	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	375.0	0	BX	0	10.31	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	375.6	0	BX	0	10.28	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	376.2	0	BX	0	10.27	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	376.8	0	BX	0	10.27	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	377.4	0	BX	0	10.25	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	378.1	0	BX	0	10.26	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	378.7	0	BX	0	10.28	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	379.3	0	BX	0	10.28	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	379.9	0	BX	0	10.28	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	380.5	0	BX	0	10.29	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	381.2	0	BX	0	10.29	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	381.8	0	BX	0	10.27	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	382.4	0	BX	0	10.27	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	383.0	0	BX	0	10.27	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	383.7	0	BX	0	10.27	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	384.3	0	BX	0	10.29	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	384.9	0	BX	0	10.28	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	385.5	0	BX	0	10.25	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	386.1	0	BX	0	10.24	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	386.8	0	BX	0	10.23	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	387.4	0	BX	0	10.24	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	388.0	0	BX	0	10.23	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	388.6	0	BX	0	10.23	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	389.2	0	BX	0	10.23	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	389.9	0	BX	0	10.22	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	390.5	0	BX	0	10.21	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	391.1	0	BX	0	10.20	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	391.7	0	BX	0	10.19	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	392.3	0	BX	0	10.19	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	393.0	0	BX	0	10.18	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	393.6	0	BX	0	10.18	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	394.2	0	BX	0	10.19	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	394.8	0	BX	0	10.18	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	395.4	0	BX	0	10.18	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	396.1	0	BX	0	10.18	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	396.7	0	BX	0	10.18	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	397.3	0	BX	0	10.18	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	397.9	0	BX	0	10.18	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	398.5	0	BX	0	10.19	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	399.2	0	BX	0	10.20	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	399.8	0	BX	0	10.19	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	400.4	0	BX	0	10.19	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	401.0	0	BX	0	10.19	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	401.6	0	BX	0	10.19	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	402.3	0	BX	0	10.18	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	402.9	0	BX	0	10.18	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	403.5	0	BX	0	10.17	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	404.1	0	BX	0	10.18	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	404.7	0	BX	0	10.17	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	405.4	0	BX	0	10.17	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	406.0	0	BX	0	10.16	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	406.6	0	BX	0	10.15	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	407.2	0	BX	0	10.14	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	407.8	0	BX	0	10.15	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	408.5	0	BX	0	10.14	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	409.1	0	BX	0	10.14	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	409.7	0	BX	0	10.13	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	410.3	0	BX	0	10.13	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	410.9	0	BX	0	10.12	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	411.6	0	BX	0	10.12	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	412.2	0	BX	0	10.12	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	412.8	0	BX	0	10.12	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	413.4	0	BX	0	10.12	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	414.0	0	BX	0	10.11	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	414.6	0	BX	0	10.10	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	415.3	0	BX	0	10.10	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	415.9	0	BX	0	10.10	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	416.5	0	BX	0	10.10	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	417.1	0	BX	0	10.10	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	417.7	0	BX	0	10.10	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	418.4	0	BX	0	10.09	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	419.0	0	BX	0	10.09	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	419.6	0	BX	0	10.09	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	420.2	0	BX	0	10.09	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	420.8	0	BX	0	10.09	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	421.5	0	BX	0	10.08	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	422.1	0	BX	0	10.08	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	422.7	0	BX	0	10.07	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	423.3	0	BX	0	10.06	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	423.9	0	BX	0	10.06	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	424.5	0	BX	0	10.06	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	425.2	0	BX	0	10.05	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	425.8	0	BX	0	10.04	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	426.4	0	BX	0	10.04	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	427.0	0	BX	0	10.04	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	427.6	0	BX	0	10.04	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	428.3	0	BX	0	10.04	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	428.9	0	BX	0	10.04	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	429.5	0	BX	0	10.04	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	430.1	0	BX	0	10.04	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	430.7	0	BX	0	10.02	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	431.3	0	BX	0	10.04	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	432.0	0	BX	0	10.04	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	432.6	0	BX	0	10.04	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	433.2	0	BX	0	10.02	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	433.8	0	BX	0	10.02	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	434.4	0	BX	0	10.02	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	435.0	0	BX	0	10.02	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	435.7	0	BX	0	10.02	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	436.3	0	BX	0	10.02	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	436.9	0	BX	0	10.02	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	437.5	0	BX	0	10.02	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	438.1	0	BX	0	10.01	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	438.8	0	BX	0	10.01	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	439.4	0	BX	0	10.02	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	440.0	0	BX	0	10.02	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	440.6	0	BX	0	10.02	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	441.2	0	BX	0	10.01	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	441.8	0	BX	0	10.02	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	442.5	0	BX	0	10.01	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	443.1	0	BX	0	10.02	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	443.7	0	BX	0	10.01	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	444.3	0	BX	0	10.01	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	444.9	0	BX	0	10.01	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	445.5	0	BX	0	10.01	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	446.2	0	BX	0	10.00	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	446.8	0	BX	0	10.00	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	447.4	0	BX	0	10.01	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	448.0	0	BX	0	10.00	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	448.6	0	BX	0	10.00	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	449.2	0	BX	0	10.01	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	449.9	0	BX	0	10.00	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	450.5	0	BX	0	10.00	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	451.1	0	BX	0	10.00	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	451.7	0	BX	0	10.00	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	452.3	0	BX	0	10.00	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	452.9	0	BX	0	9.98	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	453.6	0	BX	0	9.98	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	454.2	0	BX	0	9.98	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	454.8	0	BX	0	9.98	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	455.4	0	BX	0	9.97	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	456.0	0	BX	0	9.97	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	456.6	0	BX	0	9.97	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	457.3	0	BX	0	9.97	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	457.9	0	BX	0	9.96	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	458.5	0	BX	0	9.96	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	459.1	0	BX	0	9.97	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	459.7	0	BX	0	9.96	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	460.3	0	BX	0	9.96	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	460.9	0	BX	0	9.97	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	461.6	0	BX	0	9.96	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	462.2	0	BX	0	9.96	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	462.8	0	BX	0	9.97	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	463.4	0	BX	0	9.98	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	464.0	0	BX	0	9.99	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	464.6	0	BX	0	10.00	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	465.3	0	BX	0	10.01	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	465.9	0	BX	0	10.01	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	466.5	0	BX	0	10.02	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	467.1	0	BX	0	10.04	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	467.7	0	BX	0	10.06	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	468.3	0	BX	0	10.06	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	468.9	0	BX	0	10.08	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	469.6	0	BX	0	10.11	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	470.2	0	BX	0	10.12	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	470.8	0	BX	0	10.12	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	471.4	0	BX	0	10.11	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	472.0	0	BX	0	10.11	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	472.6	0	BX	0	10.11	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	473.3	0	BX	0	10.12	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	473.9	0	BX	0	10.11	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	474.5	0	BX	0	10.10	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	475.1	0	BX	0	10.09	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	475.7	0	BX	0	10.09	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	476.3	0	BX	0	10.07	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	476.9	0	BX	0	10.06	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	477.6	0	BX	0	10.06	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	478.2	0	BX	0	10.06	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	478.8	0	BX	0	10.06	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	479.4	0	BX	0	10.06	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	480.0	0	BX	0	10.04	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	480.6	0	BX	0	10.02	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	481.2	0	BX	0	10.02	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	481.9	0	BX	0	10.02	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	482.5	0	BX	0	10.01	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	483.1	0	BX	0	10.00	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	483.7	0	BX	0	10.00	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	484.3	0	BX	0	10.01	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	484.9	0	BX	0	10.01	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	485.5	0	BX	0	10.01	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	486.2	0	BX	0	10.01	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	486.8	0	BX	0	10.02	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	487.4	0	BX	0	10.02	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	488.0	0	BX	0	10.04	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	488.6	0	BX	0	10.04	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	489.2	0	BX	0	10.05	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	489.8	0	BX	0	10.04	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	490.4	0	BX	0	10.05	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	491.1	0	BX	0	10.04	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	491.7	0	BX	0	10.05	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	492.3	0	BX	0	10.05	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	492.9	0	BX	0	10.02	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	493.5	0	BX	0	10.04	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	494.1	0	BX	0	10.05	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	494.7	0	BX	0	10.02	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	495.4	0	BX	0	10.04	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	496.0	0	BX	0	10.02	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	496.6	0	BX	0	10.02	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	497.2	0	BX	0	10.02	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	497.8	0	BX	0	10.02	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	498.4	0	BX	0	10.01	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	499.0	0	BX	0	9.99	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	499.6	0	BX	0	10.00	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	500.3	0	BX	0	9.99	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	500.9	0	BX	0	9.99	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	501.5	0	BX	0	9.99	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	502.1	0	BX	0	9.99	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	502.7	0	BX	0	9.98	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	503.3	0	BX	0	9.98	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	503.9	0	BX	0	9.97	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	504.5	0	BX	0	9.97	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	505.2	0	BX	0	9.98	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	505.8	0	BX	0	9.97	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	506.4	0	BX	0	9.98	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	507.0	0	BX	0	9.95	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	507.6	0	BX	0	9.95	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	508.2	0	BX	0	9.95	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	508.8	0	BX	0	9.94	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	509.4	0	BX	0	9.92	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	510.1	0	BX	0	9.92	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	510.7	0	BX	0	9.92	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	511.3	0	BX	0	9.91	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	511.9	0	BX	0	9.91	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	512.5	0	BX	0	9.91	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	513.1	0	BX	0	9.91	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	513.7	0	BX	0	9.91	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	514.3	0	BX	0	9.91	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	515.0	0	BX	0	9.92	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	515.6	0	BX	0	9.93	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	516.2	0	BX	0	9.93	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	516.8	0	BX	0	9.93	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	517.4	0	BX	0	9.91	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	518.0	0	BX	0	9.92	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	518.6	0	BX	0	9.92	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	519.2	0	BX	0	9.92	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	519.9	0	BX	0	9.91	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	520.5	0	BX	0	9.91	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	521.1	0	BX	0	9.92	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	521.7	0	BX	0	9.93	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	522.3	0	BX	0	9.94	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	522.9	0	BX	0	9.93	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	523.5	0	BX	0	9.94	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	524.1	0	BX	0	9.93	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	524.7	0	BX	0	9.92	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	525.4	0	BX	0	9.90	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	526.0	0	BX	0	9.90	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	526.6	0	BX	0	9.88	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	527.2	0	BX	0	9.88	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	527.8	0	BX	0	9.88	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	528.4	0	BX	0	9.87	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	529.0	0	BX	0	9.87	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	529.6	0	BX	0	9.86	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	530.2	0	BX	0	9.86	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	530.9	0	BX	0	9.86	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	531.5	0	BX	0	9.86	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	532.1	0	BX	0	9.85	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	532.7	0	BX	0	9.85	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	533.3	0	BX	0	9.85	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	533.9	0	BX	0	9.85	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	534.5	0	BX	0	9.87	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	535.1	0	BX	0	9.88	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	535.7	0	BX	0	9.91	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	536.3	0	BX	0	9.93	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	537.0	0	BX	0	9.94	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	537.6	0	BX	0	9.94	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	538.2	0	BX	0	9.94	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	538.8	0	BX	0	9.94	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	539.4	0	BX	0	9.95	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	540.0	0	BX	0	9.96	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	540.6	0	BX	0	9.96	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	541.2	0	BX	0	9.96	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	541.8	0	BX	0	9.96	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	542.4	0	BX	0	9.96	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	543.1	0	BX	0	9.96	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	543.7	0	BX	0	9.96	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	544.3	0	BX	0	9.96	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	544.9	0	BX	0	9.96	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	545.5	0	BX	0	9.95	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	546.1	0	BX	0	9.94	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	546.7	0	BX	0	9.92	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	547.3	0	BX	0	9.92	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	547.9	0	BX	0	9.91	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	548.5	0	BX	0	9.90	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	549.2	0	BX	0	9.89	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	549.8	0	BX	0	9.89	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	550.4	0	BX	0	9.88	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	551.0	0	BX	0	9.87	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	551.6	0	BX	0	9.86	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	552.2	0	BX	0	9.86	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	552.8	0	BX	0	9.86	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	553.4	0	BX	0	9.86	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	554.0	0	BX	0	9.85	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	554.6	0	BX	0	9.86	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	555.2	0	BX	0	9.86	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	555.9	0	BX	0	9.86	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	556.5	0	BX	0	9.86	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	557.1	0	BX	0	9.89	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	557.7	0	BX	0	9.91	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	558.3	0	BX	0	9.92	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	558.9	0	BX	0	9.93	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	559.5	0	BX	0	9.93	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	560.1	0	BX	0	9.94	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	560.7	0	BX	0	9.94	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	561.3	0	BX	0	9.94	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	561.9	0	BX	0	9.94	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	562.6	0	BX	0	9.94	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	563.2	0	BX	0	9.94	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	563.8	0	BX	0	9.95	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	564.4	0	BX	0	9.95	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	565.0	0	BX	0	9.94	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	565.6	0	BX	0	9.95	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	566.2	0	BX	0	9.96	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	566.8	0	BX	0	9.96	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	567.4	0	BX	0	9.96	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	568.0	0	BX	0	9.96	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	568.6	0	BX	0	9.96	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	569.2	0	BX	0	9.96	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	569.8	0	BX	0	9.97	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	570.5	0	BX	0	9.97	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	571.1	0	BX	0	10.01	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	571.7	0	BX	0	10.05	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	572.3	0	BX	0	10.10	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	572.9	0	BX	0	10.15	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	573.5	0	BX	0	10.16	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	574.1	0	BX	0	10.17	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	574.7	0	BX	0	10.17	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	575.3	0	BX	0	10.18	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	575.9	0	BX	0	10.19	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	576.5	0	BX	0	10.19	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	577.1	0	BX	0	10.19	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	577.7	0	BX	0	10.18	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	578.4	0	BX	0	10.20	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	579.0	0	BX	0	10.19	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	579.6	0	BX	0	10.19	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	580.2	0	BX	0	10.21	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	580.8	0	BX	0	10.25	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	581.4	0	BX	0	10.26	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	582.0	0	BX	0	10.26	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	582.6	0	BX	0	10.27	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	583.2	0	BX	0	10.29	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	583.8	0	BX	0	10.30	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	584.4	0	BX	0	10.31	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	585.0	0	BX	0	10.32	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	585.6	0	BX	0	10.32	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	586.2	0	BX	0	10.30	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	586.9	0	BX	0	10.30	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	587.5	0	BX	0	10.30	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	588.1	0	BX	0	10.29	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	588.7	0	BX	0	10.28	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	589.3	0	BX	0	10.26	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	589.9	0	BX	0	10.26	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	590.5	0	BX	0	10.25	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	591.1	0	BX	0	10.25	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	591.7	0	BX	0	10.26	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	592.3	0	BX	0	10.28	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	592.9	0	BX	0	10.30	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	593.5	0	BX	0	10.30	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	594.1	0	BX	0	10.27	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	594.7	0	BX	0	10.26	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	595.3	0	BX	0	10.26	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	596.0	0	BX	0	10.26	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	596.6	0	BX	0	10.21	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	597.2	0	BX	0	10.21	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	597.8	0	BX	0	10.21	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	598.4	0	BX	0	10.23	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	599.0	0	BX	0	10.23	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	599.6	0	BX	0	10.24	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	600.2	0	BX	0	10.24	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	600.8	0	BX	0	10.25	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	601.4	0	BX	0	10.25	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	602.0	0	BX	0	10.25	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	602.6	0	BX	0	10.25	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	603.2	0	BX	0	10.25	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	603.8	0	BX	0	10.24	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	604.4	0	BX	0	10.24	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	605.0	0	BX	0	10.22	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	605.6	0	BX	0	10.22	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	606.3	0	BX	0	10.21	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	606.9	0	BX	0	10.20	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	607.5	0	BX	0	10.20	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	608.1	0	BX	0	10.19	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	608.7	0	BX	0	10.18	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	609.3	0	BX	0	10.17	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	609.9	0	BX	0	10.16	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	610.5	0	BX	0	10.15	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	611.1	0	BX	0	10.14	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	611.7	0	BX	0	10.12	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	612.3	0	BX	0	10.09	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	612.9	0	BX	0	10.06	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	613.5	0	BX	0	10.04	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	614.1	0	BX	0	10.01	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	614.7	0	BX	0	9.97	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	615.3	0	BX	0	9.96	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	615.9	0	BX	0	9.95	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	616.5	0	BX	0	9.95	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	617.1	0	BX	0	9.96	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	617.7	0	BX	0	9.95	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	618.3	0	BX	0	9.96	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	619.0	0	BX	0	9.96	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	619.6	0	BX	0	9.96	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	620.2	0	BX	0	9.97	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	620.8	0	BX	0	9.98	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	621.4	0	BX	0	9.99	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	622.0	0	BX	0	10.00	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	622.6	0	BX	0	10.00	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	623.2	0	BX	0	10.01	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	623.8	0	BX	0	10.01	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	624.4	0	BX	0	10.00	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	625.0	0	BX	0	10.02	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	625.6	0	BX	0	10.02	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	626.2	0	BX	0	10.01	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	626.8	0	BX	0	10.02	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	627.4	0	BX	0	10.00	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	628.0	0	BX	0	9.99	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	628.6	0	BX	0	9.99	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	629.2	0	BX	0	9.98	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	629.8	0	BX	0	9.96	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	630.4	0	BX	0	9.97	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	631.0	0	BX	0	9.97	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	631.6	0	BX	0	9.97	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	632.2	0	BX	0	9.96	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	632.8	0	BX	0	9.96	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	633.4	0	BX	0	9.96	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	634.1	0	BX	0	9.95	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	634.7	0	BX	0	9.95	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	635.3	0	BX	0	9.94	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	635.9	0	BX	0	9.93	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	636.5	0	BX	0	9.92	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	637.1	0	BX	0	9.91	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	637.7	0	BX	0	9.89	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	638.3	0	BX	0	9.87	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	638.9	0	BX	0	9.85	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	639.5	0	BX	0	9.84	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	640.1	0	BX	0	9.81	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	640.7	0	BX	0	9.80	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	641.3	0	BX	0	9.80	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	641.9	0	BX	0	9.80	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	642.5	0	BX	0	9.80	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	643.1	0	BX	0	9.80	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	643.7	0	BX	0	9.80	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	644.3	0	BX	0	9.79	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	644.9	0	BX	0	9.79	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	645.5	0	BX	0	9.77	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	646.1	0	BX	0	9.75	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	646.7	0	BX	0	9.75	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	647.3	0	BX	0	9.75	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	647.9	0	BX	0	9.74	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	648.5	0	BX	0	9.73	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	649.1	0	BX	0	9.74	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	649.7	0	BX	0	9.74	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	650.3	0	BX	0	9.75	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	650.9	0	BX	0	9.76	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	651.5	0	BX	0	9.76	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	652.1	0	BX	0	9.76	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	652.7	0	BX	0	9.74	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	653.3	0	BX	0	9.73	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	653.9	0	BX	0	9.73	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	654.5	0	BX	0	9.73	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	655.1	0	BX	0	9.73	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	655.7	0	BX	0	9.76	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	656.3	0	BX	0	9.76	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	657.0	0	BX	0	9.77	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	657.6	0	BX	0	9.77	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	658.2	0	BX	0	9.77	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	658.8	0	BX	0	9.77	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	659.4	0	BX	0	9.77	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	660.0	0	BX	0	9.77	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	660.6	0	BX	0	9.76	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	661.2	0	BX	0	9.76	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	661.8	0	BX	0	9.77	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	662.4	0	BX	0	9.77	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	663.0	0	BX	0	9.79	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	663.6	0	BX	0	9.80	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	664.2	0	BX	0	9.81	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	664.8	0	BX	0	9.81	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	665.4	0	BX	0	9.84	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	666.0	0	BX	0	9.84	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	666.6	0	BX	0	9.83	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	667.2	0	BX	0	9.83	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	667.8	0	BX	0	9.83	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	668.4	0	BX	0	9.81	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	669.0	0	BX	0	9.81	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	669.6	0	BX	0	9.81	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	670.2	0	BX	0	9.80	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	670.8	0	BX	0	9.79	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	671.4	0	BX	0	9.79	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	672.0	0	BX	0	9.77	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	672.6	0	BX	0	9.77	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	673.2	0	BX	0	9.79	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	673.8	0	BX	0	9.79	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	674.4	0	BX	0	9.79	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	675.0	0	BX	0	9.77	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	675.6	0	BX	0	9.79	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	676.2	0	BX	0	9.79	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	676.8	0	BX	0	9.79	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	677.4	0	BX	0	9.79	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	678.0	0	BX	0	9.79	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	678.6	0	BX	0	9.80	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	679.2	0	BX	0	9.81	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	679.8	0	BX	0	9.81	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	680.4	0	BX	0	9.82	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	681.0	0	BX	0	9.83	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	681.6	0	BX	0	9.86	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	682.2	0	BX	0	9.87	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	682.8	0	BX	0	9.88	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	683.4	0	BX	0	9.89	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	684.0	0	BX	0	9.90	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	684.6	0	BX	0	9.89	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	685.2	0	BX	0	9.89	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	685.8	0	BX	0	9.89	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	686.4	0	BX	0	9.89	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	687.0	0	BX	0	9.88	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	687.6	0	BX	0	9.88	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	688.2	0	BX	0	9.87	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	688.8	0	BX	0	9.87	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	689.4	0	BX	0	9.87	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	690.0	0	BX	0	9.85	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	690.6	0	BX	0	9.85	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	691.2	0	BX	0	9.84	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	691.8	0	BX	0	9.83	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	692.4	0	BX	0	9.82	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	693.0	0	BX	0	9.82	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	693.6	0	BX	0	9.81	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	694.2	0	BX	0	9.81	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	694.8	0	BX	0	9.81	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	695.4	0	BX	0	9.81	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	696.0	0	BX	0	9.80	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	696.6	0	BX	0	9.81	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	697.2	0	BX	0	9.81	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	697.8	0	BX	0	9.81	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	698.4	0	BX	0	9.82	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	699.0	0	BX	0	9.82	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	699.6	0	BX	0	9.82	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	700.2	0	BX	0	9.82	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	700.8	0	BX	0	9.81	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	701.4	0	BX	0	9.81	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	702.0	0	BX	0	9.82	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	702.6	0	BX	0	9.81	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	703.2	0	BX	0	9.80	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	703.8	0	BX	0	9.79	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	704.4	0	BX	0	9.80	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	705.0	0	BX	0	9.80	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	705.6	0	BX	0	9.77	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	706.1	0	BX	0	9.75	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	706.7	0	BX	0	9.73	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	707.3	0	BX	0	9.72	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	707.9	0	BX	0	9.72	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	708.5	0	BX	0	9.71	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	709.1	0	BX	0	9.71	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	709.7	0	BX	0	9.70	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	710.3	0	BX	0	9.68	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	710.9	0	BX	0	9.66	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	711.5	0	BX	0	9.65	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	712.1	0	BX	0	9.64	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	712.7	0	BX	0	9.64	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	713.3	0	BX	0	9.61	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	713.9	0	BX	0	9.61	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	714.5	0	BX	0	9.60	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	715.1	0	BX	0	9.60	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	715.7	0	BX	0	9.60	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	716.3	0	BX	0	9.59	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	716.9	0	BX	0	9.59	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	717.5	0	BX	0	9.59	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	718.1	0	BX	0	9.59	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	718.7	0	BX	0	9.56	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	719.3	0	BX	0	9.51	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	719.9	0	BX	0	9.48	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	720.5	0	BX	0	9.47	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	721.1	0	BX	0	9.47	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	721.7	0	BX	0	9.46	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	722.3	0	BX	0	9.45	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	722.9	0	BX	0	9.44	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	723.5	0	BX	0	9.41	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	724.1	0	BX	0	9.39	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	724.7	0	BX	0	9.37	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	725.3	0	BX	0	9.37	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	725.9	0	BX	0	9.37	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	726.5	0	BX	0	9.37	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	727.1	0	BX	0	9.37	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	727.7	0	BX	0	9.37	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	728.3	0	BX	0	9.37	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	728.8	0	BX	0	9.36	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	729.4	0	BX	0	9.37	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	730.0	0	BX	0	9.37	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	730.6	0	BX	0	9.37	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	731.2	0	BX	0	9.37	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	731.8	0	BX	0	9.37	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	732.4	0	BX	0	9.37	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	733.0	0	BX	0	9.36	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	733.6	0	BX	0	9.36	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	734.2	0	BX	0	9.35	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	734.8	0	BX	0	9.35	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	735.4	0	BX	0	9.34	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	736.0	0	BX	0	9.33	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	736.6	0	BX	0	9.32	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	737.2	0	BX	0	9.27	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	737.8	0	BX	0	9.25	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	738.4	0	BX	0	9.25	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	739.0	0	BX	0	9.24	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	739.6	0	BX	0	9.24	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	740.2	0	BX	0	9.24	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	740.8	0	BX	0	9.24	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	741.4	0	BX	0	9.25	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	742.0	0	BX	0	9.25	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	742.6	0	BX	0	9.25	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	743.2	0	BX	0	9.24	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	743.8	0	BX	0	9.24	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	744.3	0	BX	0	9.24	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	744.9	0	BX	0	9.24	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	745.5	0	BX	0	9.24	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	746.1	0	BX	0	9.24	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	746.7	0	BX	0	9.24	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	747.3	0	BX	0	9.24	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	747.9	0	BX	0	9.24	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	748.5	0	BX	0	9.23	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	749.1	0	BX	0	9.23	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	749.7	0	BX	0	9.23	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	750.3	0	BX	0	9.23	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	750.9	0	BX	0	9.23	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	751.5	0	BX	0	9.22	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	752.1	0	BX	0	9.22	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	752.7	0	BX	0	9.23	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	753.3	0	BX	0	9.22	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	753.9	0	BX	0	9.22	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	754.5	0	BX	0	9.21	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	755.1	0	BX	0	9.21	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	755.7	0	BX	0	9.21	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	756.2	0	BX	0	9.21	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	756.8	0	BX	0	9.21	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	757.4	0	BX	0	9.20	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	758.0	0	BX	0	9.20	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	758.6	0	BX	0	9.20	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	759.2	0	BX	0	9.19	0
@7353__19961137	002	C	04/17/1996	06:22	51.5167	6.8333	0	759.8	0	BX	0	9.20	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	0.6	0	BX	0	99.90	8
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	1.3	0	BX	0	99.90	8
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	1.9	0	BX	0	99.90	8
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	2.6	0	BX	0	99.90	8
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	3.2	0	BX	0	99.90	
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	3.9	0	BX	0	29.69	
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	4.5	0	BX	0	29.61	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	5.2	0	BX	0	29.58	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	5.8	0	BX	0	29.55	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	6.5	0	BX	0	29.52	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	7.1	0	BX	0	29.51	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	7.8	0	BX	0	29.50	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	8.4	0	BX	0	29.48	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	9.1	0	BX	0	29.47	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	9.7	0	BX	0	29.46	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	10.4	0	BX	0	29.45	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	11.0	0	BX	0	29.44	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	11.6	0	BX	0	29.44	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	12.3	0	BX	0	29.42	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	12.9	0	BX	0	29.42	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	13.6	0	BX	0	29.39	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	14.2	0	BX	0	29.36	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	14.9	0	BX	0	29.34	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	15.5	0	BX	0	29.33	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	16.2	0	BX	0	29.33	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	16.8	0	BX	0	29.34	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	17.5	0	BX	0	29.33	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	18.1	0	BX	0	29.32	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	18.8	0	BX	0	29.33	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	19.4	0	BX	0	29.32	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	20.0	0	BX	0	29.32	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	20.7	0	BX	0	29.32	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	21.3	0	BX	0	29.32	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	22.0	0	BX	0	29.32	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	22.6	0	BX	0	29.31	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	23.3	0	BX	0	29.29	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	23.9	0	BX	0	29.28	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	24.6	0	BX	0	29.26	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	25.2	0	BX	0	29.24	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	25.9	0	BX	0	29.23	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	26.5	0	BX	0	29.22	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	27.1	0	BX	0	29.22	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	27.8	0	BX	0	29.20	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	28.4	0	BX	0	29.19	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	29.1	0	BX	0	29.18	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	29.7	0	BX	0	29.16	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	30.4	0	BX	0	29.15	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	31.0	0	BX	0	29.13	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	31.7	0	BX	0	29.11	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	32.3	0	BX	0	29.06	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	33.0	0	BX	0	29.05	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	33.6	0	BX	0	29.00	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	34.2	0	BX	0	28.96	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	34.9	0	BX	0	28.91	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	35.5	0	BX	0	28.87	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	36.2	0	BX	0	28.85	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	36.8	0	BX	0	28.82	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	37.5	0	BX	0	28.80	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	38.1	0	BX	0	28.77	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	38.8	0	BX	0	28.75	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	39.4	0	BX	0	28.74	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	40.0	0	BX	0	28.72	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	40.7	0	BX	0	28.70	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	41.3	0	BX	0	28.69	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	42.0	0	BX	0	28.67	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	42.6	0	BX	0	28.66	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	43.3	0	BX	0	28.65	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	43.9	0	BX	0	28.62	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	44.6	0	BX	0	28.57	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	45.2	0	BX	0	28.52	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	45.8	0	BX	0	28.48	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	46.5	0	BX	0	28.44	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	47.1	0	BX	0	28.34	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	47.8	0	BX	0	28.27	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	48.4	0	BX	0	28.20	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	49.1	0	BX	0	28.16	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	49.7	0	BX	0	28.11	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	50.4	0	BX	0	28.04	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	51.0	0	BX	0	27.99	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	51.6	0	BX	0	27.78	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	52.3	0	BX	0	27.64	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	52.9	0	BX	0	27.59	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	53.6	0	BX	0	27.56	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	54.2	0	BX	0	27.51	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	54.9	0	BX	0	27.38	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	55.5	0	BX	0	27.32	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	56.1	0	BX	0	27.22	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	56.8	0	BX	0	27.15	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	57.4	0	BX	0	27.11	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	58.1	0	BX	0	27.07	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	58.7	0	BX	0	27.06	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	59.4	0	BX	0	27.06	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	60.0	0	BX	0	27.08	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	60.6	0	BX	0	27.10	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	61.3	0	BX	0	27.10	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	61.9	0	BX	0	27.09	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	62.6	0	BX	0	27.07	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	63.2	0	BX	0	27.07	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	63.9	0	BX	0	27.04	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	64.5	0	BX	0	27.02	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	65.1	0	BX	0	26.98	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	65.8	0	BX	0	26.95	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	66.4	0	BX	0	26.91	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	67.1	0	BX	0	26.84	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	67.7	0	BX	0	26.75	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	68.4	0	BX	0	26.69	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	69.0	0	BX	0	26.63	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	69.6	0	BX	0	26.58	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	70.3	0	BX	0	26.53	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	70.9	0	BX	0	26.51	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	71.6	0	BX	0	26.50	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	72.2	0	BX	0	26.51	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	72.9	0	BX	0	26.51	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	73.5	0	BX	0	26.51	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	74.1	0	BX	0	26.51	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	74.8	0	BX	0	26.53	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	75.4	0	BX	0	26.53	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	76.1	0	BX	0	26.53	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	76.7	0	BX	0	26.53	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	77.4	0	BX	0	26.54	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	78.0	0	BX	0	26.56	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	78.6	0	BX	0	26.57	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	79.3	0	BX	0	26.58	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	79.9	0	BX	0	26.59	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	80.6	0	BX	0	26.58	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	81.2	0	BX	0	26.57	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	81.8	0	BX	0	26.49	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	82.5	0	BX	0	26.44	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	83.1	0	BX	0	26.40	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	83.8	0	BX	0	26.37	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	84.4	0	BX	0	26.31	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	85.1	0	BX	0	26.25	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	85.7	0	BX	0	26.21	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	86.3	0	BX	0	26.18	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	87.0	0	BX	0	26.13	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	87.6	0	BX	0	26.06	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	88.3	0	BX	0	25.98	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	88.9	0	BX	0	25.96	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	89.5	0	BX	0	25.93	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	90.2	0	BX	0	25.84	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	90.8	0	BX	0	25.78	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	91.5	0	BX	0	25.74	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	92.1	0	BX	0	25.71	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	92.7	0	BX	0	25.67	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	93.4	0	BX	0	25.57	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	94.0	0	BX	0	25.49	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	94.7	0	BX	0	25.39	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	95.3	0	BX	0	25.25	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	96.0	0	BX	0	25.09	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	96.6	0	BX	0	24.99	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	97.2	0	BX	0	24.92	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	97.9	0	BX	0	24.83	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	98.5	0	BX	0	24.72	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	99.2	0	BX	0	24.63	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	99.8	0	BX	0	24.42	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	100.4	0	BX	0	24.27	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	101.1	0	BX	0	24.20	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	101.7	0	BX	0	24.18	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	102.4	0	BX	0	24.11	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	103.0	0	BX	0	23.97	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	103.6	0	BX	0	23.89	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	104.3	0	BX	0	23.83	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	104.9	0	BX	0	23.76	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	105.6	0	BX	0	23.66	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	106.2	0	BX	0	23.59	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	106.8	0	BX	0	23.47	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	107.5	0	BX	0	23.39	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	108.1	0	BX	0	23.35	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	108.8	0	BX	0	23.28	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	109.4	0	BX	0	23.12	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	110.0	0	BX	0	23.04	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	110.7	0	BX	0	23.00	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	111.3	0	BX	0	22.94	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	112.0	0	BX	0	22.81	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	112.6	0	BX	0	22.65	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	113.2	0	BX	0	22.36	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	113.9	0	BX	0	22.13	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	114.5	0	BX	0	21.94	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	115.2	0	BX	0	21.65	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	115.8	0	BX	0	21.35	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	116.4	0	BX	0	21.21	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	117.1	0	BX	0	21.13	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	117.7	0	BX	0	21.05	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	118.4	0	BX	0	21.01	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	119.0	0	BX	0	20.92	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	119.6	0	BX	0	20.85	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	120.3	0	BX	0	20.80	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	120.9	0	BX	0	20.75	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	121.5	0	BX	0	20.60	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	122.2	0	BX	0	20.44	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	122.8	0	BX	0	20.29	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	123.5	0	BX	0	20.20	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	124.1	0	BX	0	20.16	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	124.7	0	BX	0	20.12	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	125.4	0	BX	0	19.98	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	126.0	0	BX	0	19.90	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	126.7	0	BX	0	19.79	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	127.3	0	BX	0	19.74	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	127.9	0	BX	0	19.68	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	128.6	0	BX	0	19.63	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	129.2	0	BX	0	19.54	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	129.9	0	BX	0	19.46	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	130.5	0	BX	0	19.38	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	131.1	0	BX	0	19.29	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	131.8	0	BX	0	19.23	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	132.4	0	BX	0	19.17	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	133.0	0	BX	0	19.10	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	133.7	0	BX	0	18.98	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	134.3	0	BX	0	18.89	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	135.0	0	BX	0	18.68	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	135.6	0	BX	0	18.50	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	136.2	0	BX	0	18.41	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	136.9	0	BX	0	18.33	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	137.5	0	BX	0	18.26	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	138.2	0	BX	0	18.16	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	138.8	0	BX	0	18.10	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	139.4	0	BX	0	18.05	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	140.1	0	BX	0	18.01	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	140.7	0	BX	0	17.97	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	141.3	0	BX	0	17.93	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	142.0	0	BX	0	17.87	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	142.6	0	BX	0	17.85	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	143.3	0	BX	0	17.84	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	143.9	0	BX	0	17.82	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	144.5	0	BX	0	17.78	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	145.2	0	BX	0	17.76	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	145.8	0	BX	0	17.71	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	146.4	0	BX	0	17.69	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	147.1	0	BX	0	17.66	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	147.7	0	BX	0	17.63	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	148.4	0	BX	0	17.58	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	149.0	0	BX	0	17.54	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	149.6	0	BX	0	17.50	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	150.3	0	BX	0	17.47	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	150.9	0	BX	0	17.41	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	151.5	0	BX	0	17.27	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	152.2	0	BX	0	17.18	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	152.8	0	BX	0	17.13	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	153.4	0	BX	0	17.08	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	154.1	0	BX	0	17.05	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	154.7	0	BX	0	16.99	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	155.4	0	BX	0	16.91	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	156.0	0	BX	0	16.76	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	156.6	0	BX	0	16.64	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	157.3	0	BX	0	16.54	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	157.9	0	BX	0	16.49	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	158.5	0	BX	0	16.46	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	159.2	0	BX	0	16.44	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	159.8	0	BX	0	16.44	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	160.5	0	BX	0	16.42	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	161.1	0	BX	0	16.42	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	161.7	0	BX	0	16.41	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	162.4	0	BX	0	16.35	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	163.0	0	BX	0	16.25	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	163.6	0	BX	0	16.13	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	164.3	0	BX	0	16.05	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	164.9	0	BX	0	15.96	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	165.5	0	BX	0	15.87	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	166.2	0	BX	0	15.85	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	166.8	0	BX	0	15.84	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	167.4	0	BX	0	15.81	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	168.1	0	BX	0	15.77	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	168.7	0	BX	0	15.72	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	169.4	0	BX	0	15.70	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	170.0	0	BX	0	15.66	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	170.6	0	BX	0	15.63	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	171.3	0	BX	0	15.65	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	171.9	0	BX	0	15.68	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	172.5	0	BX	0	15.69	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	173.2	0	BX	0	15.69	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	173.8	0	BX	0	15.68	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	174.4	0	BX	0	15.67	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	175.1	0	BX	0	15.67	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	175.7	0	BX	0	15.68	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	176.3	0	BX	0	15.67	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	177.0	0	BX	0	15.67	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	177.6	0	BX	0	15.67	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	178.3	0	BX	0	15.67	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	178.9	0	BX	0	15.65	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	179.5	0	BX	0	15.63	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	180.2	0	BX	0	15.63	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	180.8	0	BX	0	15.62	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	181.4	0	BX	0	15.60	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	182.1	0	BX	0	15.59	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	182.7	0	BX	0	15.57	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	183.3	0	BX	0	15.57	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	184.0	0	BX	0	15.56	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	184.6	0	BX	0	15.56	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	185.2	0	BX	0	15.53	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	185.9	0	BX	0	15.52	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	186.5	0	BX	0	15.51	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	187.1	0	BX	0	15.50	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	187.8	0	BX	0	15.49	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	188.4	0	BX	0	15.48	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	189.0	0	BX	0	15.48	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	189.7	0	BX	0	15.48	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	190.3	0	BX	0	15.48	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	190.9	0	BX	0	15.47	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	191.6	0	BX	0	15.47	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	192.2	0	BX	0	15.46	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	192.9	0	BX	0	15.45	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	193.5	0	BX	0	15.44	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	194.1	0	BX	0	15.43	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	194.8	0	BX	0	15.43	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	195.4	0	BX	0	15.43	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	196.0	0	BX	0	15.41	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	196.7	0	BX	0	15.39	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	197.3	0	BX	0	15.34	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	197.9	0	BX	0	15.28	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	198.6	0	BX	0	15.20	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	199.2	0	BX	0	15.17	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	199.8	0	BX	0	15.15	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	200.5	0	BX	0	15.14	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	201.1	0	BX	0	15.12	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	201.7	0	BX	0	15.10	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	202.4	0	BX	0	15.06	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	203.0	0	BX	0	15.02	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	203.6	0	BX	0	14.98	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	204.3	0	BX	0	14.95	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	204.9	0	BX	0	14.94	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	205.5	0	BX	0	14.90	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	206.2	0	BX	0	14.87	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	206.8	0	BX	0	14.87	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	207.4	0	BX	0	14.87	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	208.1	0	BX	0	14.88	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	208.7	0	BX	0	14.88	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	209.3	0	BX	0	14.88	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	210.0	0	BX	0	14.88	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	210.6	0	BX	0	14.87	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	211.2	0	BX	0	14.86	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	211.9	0	BX	0	14.86	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	212.5	0	BX	0	14.86	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	213.1	0	BX	0	14.86	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	213.8	0	BX	0	14.85	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	214.4	0	BX	0	14.83	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	215.0	0	BX	0	14.82	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	215.7	0	BX	0	14.82	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	216.3	0	BX	0	14.80	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	216.9	0	BX	0	14.79	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	217.6	0	BX	0	14.79	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	218.2	0	BX	0	14.80	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	218.8	0	BX	0	14.78	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	219.4	0	BX	0	14.76	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	220.1	0	BX	0	14.75	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	220.7	0	BX	0	14.74	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	221.3	0	BX	0	14.74	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	222.0	0	BX	0	14.74	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	222.6	0	BX	0	14.72	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	223.2	0	BX	0	14.69	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	223.9	0	BX	0	14.65	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	224.5	0	BX	0	14.63	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	225.1	0	BX	0	14.63	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	225.8	0	BX	0	14.61	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	226.4	0	BX	0	14.60	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	227.0	0	BX	0	14.59	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	227.7	0	BX	0	14.57	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	228.3	0	BX	0	14.53	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	228.9	0	BX	0	14.52	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	229.6	0	BX	0	14.47	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	230.2	0	BX	0	14.42	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	230.8	0	BX	0	14.38	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	231.5	0	BX	0	14.36	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	232.1	0	BX	0	14.34	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	232.7	0	BX	0	14.33	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	233.4	0	BX	0	14.33	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	234.0	0	BX	0	14.32	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	234.6	0	BX	0	14.31	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	235.2	0	BX	0	14.31	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	235.9	0	BX	0	14.30	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	236.5	0	BX	0	14.29	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	237.1	0	BX	0	14.30	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	237.8	0	BX	0	14.30	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	238.4	0	BX	0	14.29	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	239.0	0	BX	0	14.30	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	239.7	0	BX	0	14.28	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	240.3	0	BX	0	14.25	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	240.9	0	BX	0	14.20	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	241.6	0	BX	0	14.14	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	242.2	0	BX	0	14.07	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	242.8	0	BX	0	14.02	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	243.4	0	BX	0	14.00	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	244.1	0	BX	0	13.99	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	244.7	0	BX	0	13.97	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	245.3	0	BX	0	13.97	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	246.0	0	BX	0	13.96	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	246.6	0	BX	0	13.95	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	247.2	0	BX	0	13.94	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	247.9	0	BX	0	13.93	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	248.5	0	BX	0	13.93	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	249.1	0	BX	0	13.93	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	249.8	0	BX	0	13.92	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	250.4	0	BX	0	13.92	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	251.0	0	BX	0	13.91	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	251.6	0	BX	0	13.90	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	252.3	0	BX	0	13.90	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	252.9	0	BX	0	13.86	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	253.5	0	BX	0	13.85	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	254.2	0	BX	0	13.84	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	254.8	0	BX	0	13.82	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	255.4	0	BX	0	13.79	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	256.1	0	BX	0	13.77	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	256.7	0	BX	0	13.76	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	257.3	0	BX	0	13.72	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	257.9	0	BX	0	13.66	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	258.6	0	BX	0	13.63	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	259.2	0	BX	0	13.59	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	259.8	0	BX	0	13.57	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	260.5	0	BX	0	13.53	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	261.1	0	BX	0	13.49	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	261.7	0	BX	0	13.45	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	262.4	0	BX	0	13.39	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	263.0	0	BX	0	13.36	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	263.6	0	BX	0	13.35	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	264.2	0	BX	0	13.29	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	264.9	0	BX	0	13.27	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	265.5	0	BX	0	13.25	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	266.1	0	BX	0	13.22	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	266.8	0	BX	0	13.17	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	267.4	0	BX	0	13.15	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	268.0	0	BX	0	13.13	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	268.6	0	BX	0	13.03	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	269.3	0	BX	0	12.98	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	269.9	0	BX	0	12.82	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	270.5	0	BX	0	12.74	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	271.2	0	BX	0	12.72	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	271.8	0	BX	0	12.71	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	272.4	0	BX	0	12.71	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	273.0	0	BX	0	12.70	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	273.7	0	BX	0	12.65	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	274.3	0	BX	0	12.61	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	274.9	0	BX	0	12.58	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	275.6	0	BX	0	12.56	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	276.2	0	BX	0	12.55	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	276.8	0	BX	0	12.53	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	277.4	0	BX	0	12.53	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	278.1	0	BX	0	12.53	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	278.7	0	BX	0	12.52	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	279.3	0	BX	0	12.51	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	280.0	0	BX	0	12.51	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	280.6	0	BX	0	12.51	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	281.2	0	BX	0	12.51	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	281.8	0	BX	0	12.52	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	282.5	0	BX	0	12.49	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	283.1	0	BX	0	12.44	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	283.7	0	BX	0	12.43	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	284.4	0	BX	0	12.41	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	285.0	0	BX	0	12.40	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	285.6	0	BX	0	12.41	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	286.2	0	BX	0	12.42	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	286.9	0	BX	0	12.41	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	287.5	0	BX	0	12.35	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	288.1	0	BX	0	12.29	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	288.7	0	BX	0	12.25	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	289.4	0	BX	0	12.20	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	290.0	0	BX	0	12.17	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	290.6	0	BX	0	12.12	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	291.3	0	BX	0	12.04	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	291.9	0	BX	0	11.97	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	292.5	0	BX	0	11.93	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	293.1	0	BX	0	11.88	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	293.8	0	BX	0	11.82	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	294.4	0	BX	0	11.80	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	295.0	0	BX	0	11.76	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	295.7	0	BX	0	11.76	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	296.3	0	BX	0	11.74	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	296.9	0	BX	0	11.74	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	297.5	0	BX	0	11.72	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	298.2	0	BX	0	11.68	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	298.8	0	BX	0	11.65	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	299.4	0	BX	0	11.62	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	300.0	0	BX	0	11.58	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	300.7	0	BX	0	11.57	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	301.3	0	BX	0	11.57	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	301.9	0	BX	0	11.57	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	302.5	0	BX	0	11.56	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	303.2	0	BX	0	11.55	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	303.8	0	BX	0	11.54	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	304.4	0	BX	0	11.51	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	305.1	0	BX	0	11.49	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	305.7	0	BX	0	11.43	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	306.3	0	BX	0	11.40	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	306.9	0	BX	0	11.39	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	307.6	0	BX	0	11.39	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	308.2	0	BX	0	11.38	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	308.8	0	BX	0	11.36	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	309.4	0	BX	0	11.34	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	310.1	0	BX	0	11.32	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	310.7	0	BX	0	11.31	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	311.3	0	BX	0	11.29	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	311.9	0	BX	0	11.29	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	312.6	0	BX	0	11.28	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	313.2	0	BX	0	11.27	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	313.8	0	BX	0	11.26	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	314.4	0	BX	0	11.25	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	315.1	0	BX	0	11.25	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	315.7	0	BX	0	11.24	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	316.3	0	BX	0	11.24	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	316.9	0	BX	0	11.23	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	317.6	0	BX	0	11.23	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	318.2	0	BX	0	11.24	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	318.8	0	BX	0	11.25	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	319.5	0	BX	0	11.24	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	320.1	0	BX	0	11.25	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	320.7	0	BX	0	11.24	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	321.3	0	BX	0	11.25	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	322.0	0	BX	0	11.24	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	322.6	0	BX	0	11.25	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	323.2	0	BX	0	11.25	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	323.8	0	BX	0	11.24	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	324.5	0	BX	0	11.25	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	325.1	0	BX	0	11.23	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	325.7	0	BX	0	11.22	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	326.3	0	BX	0	11.21	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	327.0	0	BX	0	11.21	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	327.6	0	BX	0	11.20	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	328.2	0	BX	0	11.19	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	328.8	0	BX	0	11.19	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	329.5	0	BX	0	11.19	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	330.1	0	BX	0	11.19	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	330.7	0	BX	0	11.19	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	331.3	0	BX	0	11.19	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	332.0	0	BX	0	11.18	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	332.6	0	BX	0	11.18	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	333.2	0	BX	0	11.17	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	333.8	0	BX	0	11.17	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	334.5	0	BX	0	11.16	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	335.1	0	BX	0	11.15	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	335.7	0	BX	0	11.13	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	336.3	0	BX	0	11.13	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	336.9	0	BX	0	11.13	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	337.6	0	BX	0	11.13	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	338.2	0	BX	0	11.13	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	338.8	0	BX	0	11.13	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	339.4	0	BX	0	11.13	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	340.1	0	BX	0	11.13	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	340.7	0	BX	0	11.13	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	341.3	0	BX	0	11.13	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	341.9	0	BX	0	11.13	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	342.6	0	BX	0	11.12	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	343.2	0	BX	0	11.10	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	343.8	0	BX	0	11.08	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	344.4	0	BX	0	11.08	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	345.1	0	BX	0	11.07	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	345.7	0	BX	0	11.07	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	346.3	0	BX	0	11.06	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	346.9	0	BX	0	11.05	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	347.6	0	BX	0	11.05	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	348.2	0	BX	0	11.05	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	348.8	0	BX	0	11.05	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	349.4	0	BX	0	11.06	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	350.0	0	BX	0	11.05	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	350.7	0	BX	0	11.05	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	351.3	0	BX	0	11.05	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	351.9	0	BX	0	11.05	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	352.5	0	BX	0	11.06	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	353.2	0	BX	0	11.05	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	353.8	0	BX	0	11.06	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	354.4	0	BX	0	11.06	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	355.0	0	BX	0	11.07	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	355.7	0	BX	0	11.08	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	356.3	0	BX	0	11.09	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	356.9	0	BX	0	11.09	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	357.5	0	BX	0	11.11	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	358.2	0	BX	0	11.12	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	358.8	0	BX	0	11.13	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	359.4	0	BX	0	11.13	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	360.0	0	BX	0	11.15	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	360.6	0	BX	0	11.16	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	361.3	0	BX	0	11.16	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	361.9	0	BX	0	11.17	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	362.5	0	BX	0	11.17	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	363.1	0	BX	0	11.18	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	363.8	0	BX	0	11.18	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	364.4	0	BX	0	11.19	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	365.0	0	BX	0	11.20	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	365.6	0	BX	0	11.20	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	366.2	0	BX	0	11.20	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	366.9	0	BX	0	11.27	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	367.5	0	BX	0	11.32	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	368.1	0	BX	0	11.35	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	368.7	0	BX	0	11.36	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	369.4	0	BX	0	11.35	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	370.0	0	BX	0	11.35	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	370.6	0	BX	0	11.39	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	371.2	0	BX	0	11.48	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	371.8	0	BX	0	11.50	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	372.5	0	BX	0	11.50	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	373.1	0	BX	0	11.51	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	373.7	0	BX	0	11.53	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	374.3	0	BX	0	11.53	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	375.0	0	BX	0	11.53	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	375.6	0	BX	0	11.61	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	376.2	0	BX	0	11.70	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	376.8	0	BX	0	11.72	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	377.4	0	BX	0	11.75	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	378.1	0	BX	0	11.77	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	378.7	0	BX	0	11.75	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	379.3	0	BX	0	11.73	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	379.9	0	BX	0	11.72	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	380.5	0	BX	0	11.71	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	381.2	0	BX	0	11.70	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	381.8	0	BX	0	11.66	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	382.4	0	BX	0	11.62	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	383.0	0	BX	0	11.61	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	383.7	0	BX	0	11.59	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	384.3	0	BX	0	11.58	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	384.9	0	BX	0	11.59	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	385.5	0	BX	0	11.59	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	386.1	0	BX	0	11.58	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	386.8	0	BX	0	11.58	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	387.4	0	BX	0	11.58	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	388.0	0	BX	0	11.57	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	388.6	0	BX	0	11.58	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	389.2	0	BX	0	11.60	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	389.9	0	BX	0	11.61	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	390.5	0	BX	0	11.62	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	391.1	0	BX	0	11.62	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	391.7	0	BX	0	11.62	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	392.3	0	BX	0	11.62	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	393.0	0	BX	0	11.62	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	393.6	0	BX	0	11.62	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	394.2	0	BX	0	11.62	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	394.8	0	BX	0	11.62	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	395.4	0	BX	0	11.62	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	396.1	0	BX	0	11.63	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	396.7	0	BX	0	11.67	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	397.3	0	BX	0	11.68	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	397.9	0	BX	0	11.70	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	398.5	0	BX	0	11.74	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	399.2	0	BX	0	11.78	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	399.8	0	BX	0	11.80	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	400.4	0	BX	0	11.83	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	401.0	0	BX	0	11.85	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	401.6	0	BX	0	11.87	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	402.3	0	BX	0	11.88	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	402.9	0	BX	0	11.91	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	403.5	0	BX	0	11.91	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	404.1	0	BX	0	11.92	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	404.7	0	BX	0	11.92	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	405.4	0	BX	0	11.91	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	406.0	0	BX	0	11.90	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	406.6	0	BX	0	11.89	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	407.2	0	BX	0	11.87	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	407.8	0	BX	0	11.86	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	408.5	0	BX	0	11.84	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	409.1	0	BX	0	11.82	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	409.7	0	BX	0	11.81	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	410.3	0	BX	0	11.80	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	410.9	0	BX	0	11.77	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	411.6	0	BX	0	11.76	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	412.2	0	BX	0	11.74	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	412.8	0	BX	0	11.74	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	413.4	0	BX	0	11.73	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	414.0	0	BX	0	11.71	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	414.6	0	BX	0	11.69	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	415.3	0	BX	0	11.68	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	415.9	0	BX	0	11.68	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	416.5	0	BX	0	11.68	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	417.1	0	BX	0	11.68	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	417.7	0	BX	0	11.67	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	418.4	0	BX	0	11.66	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	419.0	0	BX	0	11.65	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	419.6	0	BX	0	11.65	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	420.2	0	BX	0	11.64	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	420.8	0	BX	0	11.63	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	421.5	0	BX	0	11.62	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	422.1	0	BX	0	11.62	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	422.7	0	BX	0	11.62	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	423.3	0	BX	0	11.61	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	423.9	0	BX	0	11.62	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	424.5	0	BX	0	11.62	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	425.2	0	BX	0	11.60	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	425.8	0	BX	0	11.58	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	426.4	0	BX	0	11.58	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	427.0	0	BX	0	11.57	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	427.6	0	BX	0	11.57	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	428.3	0	BX	0	11.52	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	428.9	0	BX	0	11.47	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	429.5	0	BX	0	11.45	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	430.1	0	BX	0	11.44	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	430.7	0	BX	0	11.44	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	431.3	0	BX	0	11.43	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	432.0	0	BX	0	11.42	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	432.6	0	BX	0	11.39	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	433.2	0	BX	0	11.36	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	433.8	0	BX	0	11.34	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	434.4	0	BX	0	11.33	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	435.0	0	BX	0	11.32	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	435.7	0	BX	0	11.32	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	436.3	0	BX	0	11.32	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	436.9	0	BX	0	11.31	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	437.5	0	BX	0	11.31	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	438.1	0	BX	0	11.30	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	438.8	0	BX	0	11.29	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	439.4	0	BX	0	11.29	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	440.0	0	BX	0	11.29	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	440.6	0	BX	0	11.28	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	441.2	0	BX	0	11.28	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	441.8	0	BX	0	11.28	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	442.5	0	BX	0	11.27	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	443.1	0	BX	0	11.27	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	443.7	0	BX	0	11.27	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	444.3	0	BX	0	11.27	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	444.9	0	BX	0	11.27	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	445.5	0	BX	0	11.25	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	446.2	0	BX	0	11.23	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	446.8	0	BX	0	11.21	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	447.4	0	BX	0	11.17	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	448.0	0	BX	0	11.15	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	448.6	0	BX	0	11.13	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	449.2	0	BX	0	11.12	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	449.9	0	BX	0	11.12	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	450.5	0	BX	0	11.12	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	451.1	0	BX	0	11.12	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	451.7	0	BX	0	11.12	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	452.3	0	BX	0	11.13	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	452.9	0	BX	0	11.12	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	453.6	0	BX	0	11.06	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	454.2	0	BX	0	11.02	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	454.8	0	BX	0	11.00	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	455.4	0	BX	0	10.99	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	456.0	0	BX	0	10.99	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	456.6	0	BX	0	10.98	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	457.3	0	BX	0	10.95	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	457.9	0	BX	0	10.93	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	458.5	0	BX	0	10.92	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	459.1	0	BX	0	10.92	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	459.7	0	BX	0	10.93	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	460.3	0	BX	0	10.94	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	460.9	0	BX	0	10.96	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	461.6	0	BX	0	10.98	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	462.2	0	BX	0	10.98	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	462.8	0	BX	0	10.98	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	463.4	0	BX	0	10.97	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	464.0	0	BX	0	10.98	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	464.6	0	BX	0	10.98	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	465.3	0	BX	0	10.97	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	465.9	0	BX	0	10.95	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	466.5	0	BX	0	10.94	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	467.1	0	BX	0	10.94	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	467.7	0	BX	0	10.94	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	468.3	0	BX	0	10.94	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	468.9	0	BX	0	10.94	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	469.6	0	BX	0	10.94	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	470.2	0	BX	0	10.93	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	470.8	0	BX	0	10.92	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	471.4	0	BX	0	10.89	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	472.0	0	BX	0	10.87	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	472.6	0	BX	0	10.86	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	473.3	0	BX	0	10.85	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	473.9	0	BX	0	10.84	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	474.5	0	BX	0	10.84	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	475.1	0	BX	0	10.83	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	475.7	0	BX	0	10.81	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	476.3	0	BX	0	10.78	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	476.9	0	BX	0	10.78	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	477.6	0	BX	0	10.77	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	478.2	0	BX	0	10.77	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	478.8	0	BX	0	10.78	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	479.4	0	BX	0	10.77	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	480.0	0	BX	0	10.77	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	480.6	0	BX	0	10.77	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	481.2	0	BX	0	10.75	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	481.9	0	BX	0	10.74	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	482.5	0	BX	0	10.73	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	483.1	0	BX	0	10.73	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	483.7	0	BX	0	10.72	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	484.3	0	BX	0	10.70	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	484.9	0	BX	0	10.68	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	485.5	0	BX	0	10.67	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	486.2	0	BX	0	10.66	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	486.8	0	BX	0	10.66	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	487.4	0	BX	0	10.65	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	488.0	0	BX	0	10.65	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	488.6	0	BX	0	10.63	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	489.2	0	BX	0	10.63	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	489.8	0	BX	0	10.62	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	490.4	0	BX	0	10.62	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	491.1	0	BX	0	10.62	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	491.7	0	BX	0	10.63	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	492.3	0	BX	0	10.62	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	492.9	0	BX	0	10.65	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	493.5	0	BX	0	10.67	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	494.1	0	BX	0	10.67	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	494.7	0	BX	0	10.67	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	495.4	0	BX	0	10.68	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	496.0	0	BX	0	10.68	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	496.6	0	BX	0	10.67	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	497.2	0	BX	0	10.68	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	497.8	0	BX	0	10.68	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	498.4	0	BX	0	10.69	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	499.0	0	BX	0	10.69	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	499.6	0	BX	0	10.69	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	500.3	0	BX	0	10.69	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	500.9	0	BX	0	10.69	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	501.5	0	BX	0	10.68	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	502.1	0	BX	0	10.67	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	502.7	0	BX	0	10.67	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	503.3	0	BX	0	10.67	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	503.9	0	BX	0	10.68	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	504.5	0	BX	0	10.69	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	505.2	0	BX	0	10.69	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	505.8	0	BX	0	10.70	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	506.4	0	BX	0	10.70	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	507.0	0	BX	0	10.70	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	507.6	0	BX	0	10.69	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	508.2	0	BX	0	10.69	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	508.8	0	BX	0	10.69	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	509.4	0	BX	0	10.70	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	510.1	0	BX	0	10.71	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	510.7	0	BX	0	10.71	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	511.3	0	BX	0	10.72	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	511.9	0	BX	0	10.72	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	512.5	0	BX	0	10.72	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	513.1	0	BX	0	10.72	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	513.7	0	BX	0	10.72	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	514.3	0	BX	0	10.72	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	515.0	0	BX	0	10.72	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	515.6	0	BX	0	10.72	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	516.2	0	BX	0	10.72	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	516.8	0	BX	0	10.72	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	517.4	0	BX	0	10.72	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	518.0	0	BX	0	10.72	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	518.6	0	BX	0	10.72	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	519.2	0	BX	0	10.72	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	519.9	0	BX	0	10.72	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	520.5	0	BX	0	10.71	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	521.1	0	BX	0	10.72	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	521.7	0	BX	0	10.72	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	522.3	0	BX	0	10.72	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	522.9	0	BX	0	10.71	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	523.5	0	BX	0	10.72	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	524.1	0	BX	0	10.71	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	524.7	0	BX	0	10.70	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	525.4	0	BX	0	10.70	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	526.0	0	BX	0	10.69	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	526.6	0	BX	0	10.68	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	527.2	0	BX	0	10.67	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	527.8	0	BX	0	10.67	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	528.4	0	BX	0	10.64	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	529.0	0	BX	0	10.64	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	529.6	0	BX	0	10.63	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	530.2	0	BX	0	10.63	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	530.9	0	BX	0	10.61	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	531.5	0	BX	0	10.61	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	532.1	0	BX	0	10.60	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	532.7	0	BX	0	10.59	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	533.3	0	BX	0	10.57	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	533.9	0	BX	0	10.57	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	534.5	0	BX	0	10.57	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	535.1	0	BX	0	10.56	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	535.7	0	BX	0	10.56	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	536.3	0	BX	0	10.57	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	537.0	0	BX	0	10.56	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	537.6	0	BX	0	10.56	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	538.2	0	BX	0	10.56	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	538.8	0	BX	0	10.55	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	539.4	0	BX	0	10.53	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	540.0	0	BX	0	10.51	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	540.6	0	BX	0	10.51	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	541.2	0	BX	0	10.50	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	541.8	0	BX	0	10.50	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	542.4	0	BX	0	10.51	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	543.1	0	BX	0	10.50	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	543.7	0	BX	0	10.50	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	544.3	0	BX	0	10.49	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	544.9	0	BX	0	10.48	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	545.5	0	BX	0	10.47	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	546.1	0	BX	0	10.47	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	546.7	0	BX	0	10.47	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	547.3	0	BX	0	10.47	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	547.9	0	BX	0	10.46	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	548.5	0	BX	0	10.45	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	549.2	0	BX	0	10.39	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	549.8	0	BX	0	10.33	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	550.4	0	BX	0	10.32	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	551.0	0	BX	0	10.32	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	551.6	0	BX	0	10.31	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	552.2	0	BX	0	10.31	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	552.8	0	BX	0	10.31	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	553.4	0	BX	0	10.29	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	554.0	0	BX	0	10.29	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	554.6	0	BX	0	10.28	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	555.2	0	BX	0	10.28	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	555.9	0	BX	0	10.28	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	556.5	0	BX	0	10.28	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	557.1	0	BX	0	10.27	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	557.7	0	BX	0	10.27	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	558.3	0	BX	0	10.24	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	558.9	0	BX	0	10.23	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	559.5	0	BX	0	10.21	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	560.1	0	BX	0	10.21	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	560.7	0	BX	0	10.21	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	561.3	0	BX	0	10.20	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	561.9	0	BX	0	10.20	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	562.6	0	BX	0	10.20	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	563.2	0	BX	0	10.19	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	563.8	0	BX	0	10.19	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	564.4	0	BX	0	10.19	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	565.0	0	BX	0	10.19	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	565.6	0	BX	0	10.19	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	566.2	0	BX	0	10.19	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	566.8	0	BX	0	10.19	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	567.4	0	BX	0	10.19	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	568.0	0	BX	0	10.19	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	568.6	0	BX	0	10.20	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	569.2	0	BX	0	10.21	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	569.8	0	BX	0	10.22	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	570.5	0	BX	0	10.22	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	571.1	0	BX	0	10.22	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	571.7	0	BX	0	10.22	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	572.3	0	BX	0	10.23	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	572.9	0	BX	0	10.23	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	573.5	0	BX	0	10.23	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	574.1	0	BX	0	10.24	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	574.7	0	BX	0	10.24	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	575.3	0	BX	0	10.24	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	575.9	0	BX	0	10.24	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	576.5	0	BX	0	10.22	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	577.1	0	BX	0	10.20	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	577.7	0	BX	0	10.19	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	578.4	0	BX	0	10.18	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	579.0	0	BX	0	10.16	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	579.6	0	BX	0	10.16	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	580.2	0	BX	0	10.16	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	580.8	0	BX	0	10.16	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	581.4	0	BX	0	10.21	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	582.0	0	BX	0	10.23	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	582.6	0	BX	0	10.25	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	583.2	0	BX	0	10.26	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	583.8	0	BX	0	10.27	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	584.4	0	BX	0	10.28	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	585.0	0	BX	0	10.28	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	585.6	0	BX	0	10.29	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	586.2	0	BX	0	10.30	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	586.9	0	BX	0	10.32	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	587.5	0	BX	0	10.33	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	588.1	0	BX	0	10.34	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	588.7	0	BX	0	10.35	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	589.3	0	BX	0	10.37	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	589.9	0	BX	0	10.39	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	590.5	0	BX	0	10.40	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	591.1	0	BX	0	10.41	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	591.7	0	BX	0	10.41	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	592.3	0	BX	0	10.50	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	592.9	0	BX	0	10.55	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	593.5	0	BX	0	10.49	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	594.1	0	BX	0	10.48	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	594.7	0	BX	0	10.47	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	595.3	0	BX	0	10.47	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	596.0	0	BX	0	10.40	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	596.6	0	BX	0	10.31	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	597.2	0	BX	0	10.28	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	597.8	0	BX	0	10.29	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	598.4	0	BX	0	10.28	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	599.0	0	BX	0	10.28	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	599.6	0	BX	0	10.28	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	600.2	0	BX	0	10.27	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	600.8	0	BX	0	10.27	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	601.4	0	BX	0	10.25	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	602.0	0	BX	0	10.28	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	602.6	0	BX	0	10.29	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	603.2	0	BX	0	10.29	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	603.8	0	BX	0	10.29	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	604.4	0	BX	0	10.28	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	605.0	0	BX	0	10.27	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	605.6	0	BX	0	10.27	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	606.3	0	BX	0	10.27	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	606.9	0	BX	0	10.28	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	607.5	0	BX	0	10.28	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	608.1	0	BX	0	10.28	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	608.7	0	BX	0	10.29	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	609.3	0	BX	0	10.33	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	609.9	0	BX	0	10.37	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	610.5	0	BX	0	10.40	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	611.1	0	BX	0	10.42	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	611.7	0	BX	0	10.43	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	612.3	0	BX	0	10.43	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	612.9	0	BX	0	10.40	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	613.5	0	BX	0	10.38	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	614.1	0	BX	0	10.36	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	614.7	0	BX	0	10.36	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	615.3	0	BX	0	10.36	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	615.9	0	BX	0	10.35	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	616.5	0	BX	0	10.34	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	617.1	0	BX	0	10.33	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	617.7	0	BX	0	10.29	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	618.3	0	BX	0	10.28	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	619.0	0	BX	0	10.28	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	619.6	0	BX	0	10.28	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	620.2	0	BX	0	10.28	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	620.8	0	BX	0	10.24	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	621.4	0	BX	0	10.20	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	622.0	0	BX	0	10.18	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	622.6	0	BX	0	10.17	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	623.2	0	BX	0	10.16	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	623.8	0	BX	0	10.13	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	624.4	0	BX	0	10.10	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	625.0	0	BX	0	10.09	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	625.6	0	BX	0	10.08	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	626.2	0	BX	0	10.08	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	626.8	0	BX	0	10.07	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	627.4	0	BX	0	10.07	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	628.0	0	BX	0	10.07	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	628.6	0	BX	0	10.07	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	629.2	0	BX	0	10.06	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	629.8	0	BX	0	10.06	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	630.4	0	BX	0	10.05	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	631.0	0	BX	0	10.04	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	631.6	0	BX	0	10.02	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	632.2	0	BX	0	10.02	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	632.8	0	BX	0	10.02	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	633.4	0	BX	0	10.01	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	634.1	0	BX	0	10.01	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	634.7	0	BX	0	10.01	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	635.3	0	BX	0	10.02	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	635.9	0	BX	0	10.04	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	636.5	0	BX	0	10.05	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	637.1	0	BX	0	10.04	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	637.7	0	BX	0	10.04	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	638.3	0	BX	0	10.04	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	638.9	0	BX	0	10.02	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	639.5	0	BX	0	9.99	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	640.1	0	BX	0	9.99	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	640.7	0	BX	0	9.99	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	641.3	0	BX	0	9.96	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	641.9	0	BX	0	9.89	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	642.5	0	BX	0	9.81	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	643.1	0	BX	0	9.76	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	643.7	0	BX	0	9.72	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	644.3	0	BX	0	9.72	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	644.9	0	BX	0	9.66	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	645.5	0	BX	0	9.64	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	646.1	0	BX	0	9.64	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	646.7	0	BX	0	9.63	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	647.3	0	BX	0	9.62	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	647.9	0	BX	0	9.60	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	648.5	0	BX	0	9.60	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	649.1	0	BX	0	9.60	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	649.7	0	BX	0	9.60	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	650.3	0	BX	0	9.60	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	650.9	0	BX	0	9.60	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	651.5	0	BX	0	9.59	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	652.1	0	BX	0	9.59	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	652.7	0	BX	0	9.59	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	653.3	0	BX	0	9.59	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	653.9	0	BX	0	9.60	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	654.5	0	BX	0	9.58	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	655.1	0	BX	0	9.55	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	655.7	0	BX	0	9.55	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	656.3	0	BX	0	9.54	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	657.0	0	BX	0	9.54	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	657.6	0	BX	0	9.52	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	658.2	0	BX	0	9.52	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	658.8	0	BX	0	9.52	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	659.4	0	BX	0	9.50	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	660.0	0	BX	0	9.50	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	660.6	0	BX	0	9.47	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	661.2	0	BX	0	9.44	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	661.8	0	BX	0	9.43	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	662.4	0	BX	0	9.43	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	663.0	0	BX	0	9.43	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	663.6	0	BX	0	9.42	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	664.2	0	BX	0	9.41	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	664.8	0	BX	0	9.39	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	665.4	0	BX	0	9.39	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	666.0	0	BX	0	9.39	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	666.6	0	BX	0	9.40	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	667.2	0	BX	0	9.40	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	667.8	0	BX	0	9.38	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	668.4	0	BX	0	9.40	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	669.0	0	BX	0	9.40	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	669.6	0	BX	0	9.41	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	670.2	0	BX	0	9.41	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	670.8	0	BX	0	9.42	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	671.4	0	BX	0	9.42	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	672.0	0	BX	0	9.42	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	672.6	0	BX	0	9.42	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	673.2	0	BX	0	9.41	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	673.8	0	BX	0	9.41	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	674.4	0	BX	0	9.41	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	675.0	0	BX	0	9.41	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	675.6	0	BX	0	9.42	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	676.2	0	BX	0	9.44	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	676.8	0	BX	0	9.44	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	677.4	0	BX	0	9.45	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	678.0	0	BX	0	9.47	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	678.6	0	BX	0	9.47	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	679.2	0	BX	0	9.48	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	679.8	0	BX	0	9.48	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	680.4	0	BX	0	9.49	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	681.0	0	BX	0	9.50	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	681.6	0	BX	0	9.49	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	682.2	0	BX	0	9.50	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	682.8	0	BX	0	9.50	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	683.4	0	BX	0	9.49	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	684.0	0	BX	0	9.48	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	684.6	0	BX	0	9.47	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	685.2	0	BX	0	9.47	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	685.8	0	BX	0	9.46	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	686.4	0	BX	0	9.46	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	687.0	0	BX	0	9.44	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	687.6	0	BX	0	9.44	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	688.2	0	BX	0	9.44	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	688.8	0	BX	0	9.42	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	689.4	0	BX	0	9.40	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	690.0	0	BX	0	9.40	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	690.6	0	BX	0	9.39	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	691.2	0	BX	0	9.38	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	691.8	0	BX	0	9.36	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	692.4	0	BX	0	9.36	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	693.0	0	BX	0	9.36	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	693.6	0	BX	0	9.36	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	694.2	0	BX	0	9.36	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	694.8	0	BX	0	9.36	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	695.4	0	BX	0	9.36	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	696.0	0	BX	0	9.34	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	696.6	0	BX	0	9.34	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	697.2	0	BX	0	9.33	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	697.8	0	BX	0	9.33	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	698.4	0	BX	0	9.34	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	699.0	0	BX	0	9.34	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	699.6	0	BX	0	9.35	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	700.2	0	BX	0	9.35	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	700.8	0	BX	0	9.34	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	701.4	0	BX	0	9.33	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	702.0	0	BX	0	9.31	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	702.6	0	BX	0	9.30	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	703.2	0	BX	0	9.27	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	703.8	0	BX	0	9.27	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	704.4	0	BX	0	9.25	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	705.0	0	BX	0	9.24	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	705.6	0	BX	0	9.23	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	706.1	0	BX	0	9.23	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	706.7	0	BX	0	9.23	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	707.3	0	BX	0	9.23	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	707.9	0	BX	0	9.23	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	708.5	0	BX	0	9.20	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	709.1	0	BX	0	9.18	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	709.7	0	BX	0	9.18	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	710.3	0	BX	0	9.17	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	710.9	0	BX	0	9.15	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	711.5	0	BX	0	9.14	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	712.1	0	BX	0	9.15	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	712.7	0	BX	0	9.14	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	713.3	0	BX	0	9.14	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	713.9	0	BX	0	9.13	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	714.5	0	BX	0	9.13	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	715.1	0	BX	0	9.14	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	715.7	0	BX	0	9.13	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	716.3	0	BX	0	9.13	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	716.9	0	BX	0	9.13	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	717.5	0	BX	0	9.14	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	718.1	0	BX	0	9.15	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	718.7	0	BX	0	9.15	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	719.3	0	BX	0	9.16	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	719.9	0	BX	0	9.16	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	720.5	0	BX	0	9.18	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	721.1	0	BX	0	9.26	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	721.7	0	BX	0	9.27	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	722.3	0	BX	0	9.29	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	722.9	0	BX	0	9.29	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	723.5	0	BX	0	9.26	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	724.1	0	BX	0	9.23	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	724.7	0	BX	0	9.23	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	725.3	0	BX	0	9.24	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	725.9	0	BX	0	9.24	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	726.5	0	BX	0	9.26	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	727.1	0	BX	0	9.26	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	727.7	0	BX	0	9.27	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	728.3	0	BX	0	9.27	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	728.8	0	BX	0	9.27	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	729.4	0	BX	0	9.29	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	730.0	0	BX	0	9.31	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	730.6	0	BX	0	9.32	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	731.2	0	BX	0	9.35	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	731.8	0	BX	0	9.35	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	732.4	0	BX	0	9.36	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	733.0	0	BX	0	9.37	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	733.6	0	BX	0	9.36	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	734.2	0	BX	0	9.37	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	734.8	0	BX	0	9.37	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	735.4	0	BX	0	9.36	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	736.0	0	BX	0	9.35	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	736.6	0	BX	0	9.30	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	737.2	0	BX	0	9.29	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	737.8	0	BX	0	9.27	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	738.4	0	BX	0	9.27	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	739.0	0	BX	0	9.29	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	739.6	0	BX	0	9.30	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	740.2	0	BX	0	9.31	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	740.8	0	BX	0	9.31	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	741.4	0	BX	0	9.30	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	742.0	0	BX	0	9.30	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	742.6	0	BX	0	9.32	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	743.2	0	BX	0	9.32	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	743.8	0	BX	0	9.33	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	744.3	0	BX	0	9.32	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	744.9	0	BX	0	9.32	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	745.5	0	BX	0	9.33	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	746.1	0	BX	0	9.34	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	746.7	0	BX	0	9.38	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	747.3	0	BX	0	9.39	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	747.9	0	BX	0	9.39	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	748.5	0	BX	0	9.40	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	749.1	0	BX	0	9.39	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	749.7	0	BX	0	9.39	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	750.3	0	BX	0	9.39	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	750.9	0	BX	0	9.39	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	751.5	0	BX	0	9.37	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	752.1	0	BX	0	9.36	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	752.7	0	BX	0	9.33	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	753.3	0	BX	0	9.32	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	753.9	0	BX	0	9.31	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	754.5	0	BX	0	9.27	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	755.1	0	BX	0	9.25	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	755.7	0	BX	0	9.23	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	756.2	0	BX	0	9.21	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	756.8	0	BX	0	9.21	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	757.4	0	BX	0	9.20	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	758.0	0	BX	0	9.14	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	758.6	0	BX	0	9.12	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	759.2	0	BX	0	9.12	0
@7353__19961137	003	C	04/17/1996	12:00	52.4750	7.9950	0	759.8	0	BX	0	9.12	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	0.6	0	BX	0	99.90	8
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	1.3	0	BX	0	99.90	8
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	1.9	0	BX	0	99.90	8
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	2.6	0	BX	0	99.90	8
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	3.2	0	BX	0	99.90	
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	3.9	0	BX	0	29.37	
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	4.5	0	BX	0	29.37	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	5.2	0	BX	0	29.37	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	5.8	0	BX	0	29.36	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	6.5	0	BX	0	29.34	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	7.1	0	BX	0	29.30	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	7.8	0	BX	0	29.29	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	8.4	0	BX	0	29.28	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	9.1	0	BX	0	29.28	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	9.7	0	BX	0	29.28	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	10.4	0	BX	0	29.21	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	11.0	0	BX	0	29.18	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	11.6	0	BX	0	29.17	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	12.3	0	BX	0	29.17	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	12.9	0	BX	0	29.16	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	13.6	0	BX	0	29.15	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	14.2	0	BX	0	29.15	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	14.9	0	BX	0	29.14	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	15.5	0	BX	0	29.13	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	16.2	0	BX	0	29.12	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	16.8	0	BX	0	29.12	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	17.5	0	BX	0	29.09	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	18.1	0	BX	0	29.07	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	18.8	0	BX	0	29.06	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	19.4	0	BX	0	29.04	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	20.0	0	BX	0	29.02	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	20.7	0	BX	0	29.02	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	21.3	0	BX	0	29.00	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	22.0	0	BX	0	28.99	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	22.6	0	BX	0	28.99	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	23.3	0	BX	0	28.94	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	23.9	0	BX	0	28.82	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	24.6	0	BX	0	28.78	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	25.2	0	BX	0	28.76	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	25.9	0	BX	0	28.71	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	26.5	0	BX	0	28.64	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	27.1	0	BX	0	28.63	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	27.8	0	BX	0	28.62	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	28.4	0	BX	0	28.62	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	29.1	0	BX	0	28.60	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	29.7	0	BX	0	28.58	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	30.4	0	BX	0	28.56	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	31.0	0	BX	0	28.56	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	31.7	0	BX	0	28.56	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	32.3	0	BX	0	28.56	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	33.0	0	BX	0	28.55	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	33.6	0	BX	0	28.49	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	34.2	0	BX	0	28.47	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	34.9	0	BX	0	28.45	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	35.5	0	BX	0	28.44	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	36.2	0	BX	0	28.42	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	36.8	0	BX	0	28.40	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	37.5	0	BX	0	28.37	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	38.1	0	BX	0	28.36	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	38.8	0	BX	0	28.35	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	39.4	0	BX	0	28.33	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	40.0	0	BX	0	28.27	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	40.7	0	BX	0	28.23	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	41.3	0	BX	0	28.22	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	42.0	0	BX	0	28.20	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	42.6	0	BX	0	28.19	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	43.3	0	BX	0	28.16	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	43.9	0	BX	0	28.08	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	44.6	0	BX	0	28.03	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	45.2	0	BX	0	28.02	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	45.8	0	BX	0	27.95	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	46.5	0	BX	0	27.84	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	47.1	0	BX	0	27.78	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	47.8	0	BX	0	27.73	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	48.4	0	BX	0	27.67	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	49.1	0	BX	0	27.64	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	49.7	0	BX	0	27.61	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	50.4	0	BX	0	27.56	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	51.0	0	BX	0	27.55	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	51.6	0	BX	0	27.51	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	52.3	0	BX	0	27.48	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	52.9	0	BX	0	27.42	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	53.6	0	BX	0	27.34	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	54.2	0	BX	0	27.29	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	54.9	0	BX	0	27.23	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	55.5	0	BX	0	27.15	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	56.1	0	BX	0	27.10	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	56.8	0	BX	0	27.05	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	57.4	0	BX	0	27.02	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	58.1	0	BX	0	27.00	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	58.7	0	BX	0	26.97	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	59.4	0	BX	0	26.89	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	60.0	0	BX	0	26.84	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	60.6	0	BX	0	26.81	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	61.3	0	BX	0	26.76	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	61.9	0	BX	0	26.74	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	62.6	0	BX	0	26.70	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	63.2	0	BX	0	26.66	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	63.9	0	BX	0	26.62	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	64.5	0	BX	0	26.59	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	65.1	0	BX	0	26.56	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	65.8	0	BX	0	26.52	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	66.4	0	BX	0	26.50	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	67.1	0	BX	0	26.48	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	67.7	0	BX	0	26.45	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	68.4	0	BX	0	26.40	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	69.0	0	BX	0	26.38	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	69.6	0	BX	0	26.36	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	70.3	0	BX	0	26.33	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	70.9	0	BX	0	26.31	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	71.6	0	BX	0	26.27	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	72.2	0	BX	0	26.22	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	72.9	0	BX	0	26.19	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	73.5	0	BX	0	26.15	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	74.1	0	BX	0	26.12	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	74.8	0	BX	0	26.03	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	75.4	0	BX	0	25.91	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	76.1	0	BX	0	25.88	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	76.7	0	BX	0	25.84	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	77.4	0	BX	0	25.82	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	78.0	0	BX	0	25.67	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	78.6	0	BX	0	25.55	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	79.3	0	BX	0	25.42	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	79.9	0	BX	0	25.32	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	80.6	0	BX	0	25.22	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	81.2	0	BX	0	25.05	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	81.8	0	BX	0	24.62	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	82.5	0	BX	0	24.46	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	83.1	0	BX	0	24.40	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	83.8	0	BX	0	24.31	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	84.4	0	BX	0	24.23	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	85.1	0	BX	0	24.13	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	85.7	0	BX	0	24.08	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	86.3	0	BX	0	24.04	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	87.0	0	BX	0	23.86	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	87.6	0	BX	0	23.66	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	88.3	0	BX	0	23.57	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	88.9	0	BX	0	23.56	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	89.5	0	BX	0	23.50	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	90.2	0	BX	0	23.40	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	90.8	0	BX	0	23.27	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	91.5	0	BX	0	23.17	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	92.1	0	BX	0	23.12	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	92.7	0	BX	0	22.72	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	93.4	0	BX	0	22.37	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	94.0	0	BX	0	22.11	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	94.7	0	BX	0	21.80	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	95.3	0	BX	0	21.54	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	96.0	0	BX	0	21.36	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	96.6	0	BX	0	21.24	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	97.2	0	BX	0	21.14	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	97.9	0	BX	0	21.07	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	98.5	0	BX	0	21.00	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	99.2	0	BX	0	20.89	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	99.8	0	BX	0	20.84	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	100.4	0	BX	0	20.75	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	101.1	0	BX	0	20.59	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	101.7	0	BX	0	20.49	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	102.4	0	BX	0	20.40	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	103.0	0	BX	0	20.34	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	103.6	0	BX	0	20.29	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	104.3	0	BX	0	20.24	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	104.9	0	BX	0	20.10	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	105.6	0	BX	0	19.98	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	106.2	0	BX	0	19.88	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	106.8	0	BX	0	19.74	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	107.5	0	BX	0	19.59	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	108.1	0	BX	0	19.52	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	108.8	0	BX	0	19.50	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	109.4	0	BX	0	19.41	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	110.0	0	BX	0	19.34	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	110.7	0	BX	0	19.23	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	111.3	0	BX	0	19.15	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	112.0	0	BX	0	19.07	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	112.6	0	BX	0	18.98	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	113.2	0	BX	0	18.96	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	113.9	0	BX	0	18.91	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	114.5	0	BX	0	18.84	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	115.2	0	BX	0	18.74	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	115.8	0	BX	0	18.65	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	116.4	0	BX	0	18.62	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	117.1	0	BX	0	18.58	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	117.7	0	BX	0	18.55	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	118.4	0	BX	0	18.54	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	119.0	0	BX	0	18.49	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	119.6	0	BX	0	18.38	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	120.3	0	BX	0	18.22	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	120.9	0	BX	0	18.18	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	121.5	0	BX	0	18.10	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	122.2	0	BX	0	18.03	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	122.8	0	BX	0	17.99	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	123.5	0	BX	0	17.93	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	124.1	0	BX	0	17.89	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	124.7	0	BX	0	17.88	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	125.4	0	BX	0	17.88	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	126.0	0	BX	0	17.88	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	126.7	0	BX	0	17.85	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	127.3	0	BX	0	17.82	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	127.9	0	BX	0	17.79	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	128.6	0	BX	0	17.70	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	129.2	0	BX	0	17.64	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	129.9	0	BX	0	17.62	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	130.5	0	BX	0	17.55	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	131.1	0	BX	0	17.44	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	131.8	0	BX	0	17.37	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	132.4	0	BX	0	17.33	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	133.0	0	BX	0	17.29	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	133.7	0	BX	0	17.27	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	134.3	0	BX	0	17.26	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	135.0	0	BX	0	17.25	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	135.6	0	BX	0	17.24	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	136.2	0	BX	0	17.20	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	136.9	0	BX	0	17.18	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	137.5	0	BX	0	17.16	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	138.2	0	BX	0	17.15	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	138.8	0	BX	0	17.14	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	139.4	0	BX	0	17.13	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	140.1	0	BX	0	17.11	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	140.7	0	BX	0	17.05	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	141.3	0	BX	0	17.03	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	142.0	0	BX	0	17.01	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	142.6	0	BX	0	17.01	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	143.3	0	BX	0	16.99	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	143.9	0	BX	0	16.93	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	144.5	0	BX	0	16.89	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	145.2	0	BX	0	16.88	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	145.8	0	BX	0	16.86	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	146.4	0	BX	0	16.83	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	147.1	0	BX	0	16.82	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	147.7	0	BX	0	16.79	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	148.4	0	BX	0	16.76	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	149.0	0	BX	0	16.73	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	149.6	0	BX	0	16.70	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	150.3	0	BX	0	16.66	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	150.9	0	BX	0	16.60	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	151.5	0	BX	0	16.48	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	152.2	0	BX	0	16.39	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	152.8	0	BX	0	16.33	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	153.4	0	BX	0	16.27	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	154.1	0	BX	0	16.24	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	154.7	0	BX	0	16.20	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	155.4	0	BX	0	16.14	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	156.0	0	BX	0	16.12	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	156.6	0	BX	0	16.11	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	157.3	0	BX	0	16.09	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	157.9	0	BX	0	16.05	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	158.5	0	BX	0	16.03	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	159.2	0	BX	0	15.98	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	159.8	0	BX	0	15.95	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	160.5	0	BX	0	15.91	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	161.1	0	BX	0	15.87	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	161.7	0	BX	0	15.84	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	162.4	0	BX	0	15.82	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	163.0	0	BX	0	15.78	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	163.6	0	BX	0	15.77	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	164.3	0	BX	0	15.75	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	164.9	0	BX	0	15.72	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	165.5	0	BX	0	15.68	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	166.2	0	BX	0	15.63	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	166.8	0	BX	0	15.60	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	167.4	0	BX	0	15.58	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	168.1	0	BX	0	15.56	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	168.7	0	BX	0	15.53	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	169.4	0	BX	0	15.51	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	170.0	0	BX	0	15.51	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	170.6	0	BX	0	15.50	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	171.3	0	BX	0	15.50	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	171.9	0	BX	0	15.49	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	172.5	0	BX	0	15.48	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	173.2	0	BX	0	15.48	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	173.8	0	BX	0	15.46	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	174.4	0	BX	0	15.44	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	175.1	0	BX	0	15.42	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	175.7	0	BX	0	15.42	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	176.3	0	BX	0	15.44	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	177.0	0	BX	0	15.42	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	177.6	0	BX	0	15.41	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	178.3	0	BX	0	15.40	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	178.9	0	BX	0	15.40	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	179.5	0	BX	0	15.39	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	180.2	0	BX	0	15.32	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	180.8	0	BX	0	15.28	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	181.4	0	BX	0	15.24	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	182.1	0	BX	0	15.21	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	182.7	0	BX	0	15.19	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	183.3	0	BX	0	15.12	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	184.0	0	BX	0	15.07	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	184.6	0	BX	0	15.02	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	185.2	0	BX	0	14.97	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	185.9	0	BX	0	14.92	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	186.5	0	BX	0	14.86	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	187.1	0	BX	0	14.84	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	187.8	0	BX	0	14.84	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	188.4	0	BX	0	14.83	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	189.0	0	BX	0	14.82	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	189.7	0	BX	0	14.82	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	190.3	0	BX	0	14.81	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	190.9	0	BX	0	14.81	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	191.6	0	BX	0	14.81	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	192.2	0	BX	0	14.80	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	192.9	0	BX	0	14.79	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	193.5	0	BX	0	14.78	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	194.1	0	BX	0	14.77	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	194.8	0	BX	0	14.75	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	195.4	0	BX	0	14.70	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	196.0	0	BX	0	14.64	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	196.7	0	BX	0	14.60	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	197.3	0	BX	0	14.56	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	197.9	0	BX	0	14.55	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	198.6	0	BX	0	14.54	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	199.2	0	BX	0	14.53	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	199.8	0	BX	0	14.53	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	200.5	0	BX	0	14.51	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	201.1	0	BX	0	14.51	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	201.7	0	BX	0	14.50	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	202.4	0	BX	0	14.47	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	203.0	0	BX	0	14.46	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	203.6	0	BX	0	14.45	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	204.3	0	BX	0	14.44	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	204.9	0	BX	0	14.43	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	205.5	0	BX	0	14.41	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	206.2	0	BX	0	14.39	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	206.8	0	BX	0	14.38	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	207.4	0	BX	0	14.38	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	208.1	0	BX	0	14.38	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	208.7	0	BX	0	14.39	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	209.3	0	BX	0	14.40	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	210.0	0	BX	0	14.41	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	210.6	0	BX	0	14.43	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	211.2	0	BX	0	14.45	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	211.9	0	BX	0	14.45	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	212.5	0	BX	0	14.45	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	213.1	0	BX	0	14.44	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	213.8	0	BX	0	14.45	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	214.4	0	BX	0	14.43	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	215.0	0	BX	0	14.43	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	215.7	0	BX	0	14.43	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	216.3	0	BX	0	14.42	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	216.9	0	BX	0	14.42	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	217.6	0	BX	0	14.42	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	218.2	0	BX	0	14.41	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	218.8	0	BX	0	14.41	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	219.4	0	BX	0	14.40	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	220.1	0	BX	0	14.40	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	220.7	0	BX	0	14.38	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	221.3	0	BX	0	14.38	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	222.0	0	BX	0	14.37	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	222.6	0	BX	0	14.37	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	223.2	0	BX	0	14.37	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	223.9	0	BX	0	14.36	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	224.5	0	BX	0	14.35	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	225.1	0	BX	0	14.34	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	225.8	0	BX	0	14.30	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	226.4	0	BX	0	14.27	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	227.0	0	BX	0	14.25	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	227.7	0	BX	0	14.25	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	228.3	0	BX	0	14.25	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	228.9	0	BX	0	14.25	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	229.6	0	BX	0	14.25	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	230.2	0	BX	0	14.24	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	230.8	0	BX	0	14.22	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	231.5	0	BX	0	14.21	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	232.1	0	BX	0	14.20	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	232.7	0	BX	0	14.19	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	233.4	0	BX	0	14.18	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	234.0	0	BX	0	14.17	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	234.6	0	BX	0	14.16	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	235.2	0	BX	0	14.15	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	235.9	0	BX	0	14.13	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	236.5	0	BX	0	14.10	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	237.1	0	BX	0	14.10	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	237.8	0	BX	0	14.09	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	238.4	0	BX	0	14.08	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	239.0	0	BX	0	14.07	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	239.7	0	BX	0	14.07	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	240.3	0	BX	0	14.07	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	240.9	0	BX	0	14.05	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	241.6	0	BX	0	14.05	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	242.2	0	BX	0	14.04	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	242.8	0	BX	0	14.04	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	243.4	0	BX	0	14.02	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	244.1	0	BX	0	14.02	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	244.7	0	BX	0	14.02	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	245.3	0	BX	0	14.01	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	246.0	0	BX	0	14.00	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	246.6	0	BX	0	14.00	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	247.2	0	BX	0	13.98	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	247.9	0	BX	0	13.97	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	248.5	0	BX	0	13.93	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	249.1	0	BX	0	13.90	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	249.8	0	BX	0	13.87	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	250.4	0	BX	0	13.85	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	251.0	0	BX	0	13.85	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	251.6	0	BX	0	13.83	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	252.3	0	BX	0	13.81	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	252.9	0	BX	0	13.80	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	253.5	0	BX	0	13.79	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	254.2	0	BX	0	13.76	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	254.8	0	BX	0	13.74	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	255.4	0	BX	0	13.74	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	256.1	0	BX	0	13.74	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	256.7	0	BX	0	13.73	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	257.3	0	BX	0	13.73	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	257.9	0	BX	0	13.71	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	258.6	0	BX	0	13.69	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	259.2	0	BX	0	13.67	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	259.8	0	BX	0	13.69	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	260.5	0	BX	0	13.70	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	261.1	0	BX	0	13.66	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	261.7	0	BX	0	13.65	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	262.4	0	BX	0	13.63	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	263.0	0	BX	0	13.60	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	263.6	0	BX	0	13.58	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	264.2	0	BX	0	13.58	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	264.9	0	BX	0	13.58	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	265.5	0	BX	0	13.58	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	266.1	0	BX	0	13.58	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	266.8	0	BX	0	13.58	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	267.4	0	BX	0	13.58	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	268.0	0	BX	0	13.58	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	268.6	0	BX	0	13.58	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	269.3	0	BX	0	13.58	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	269.9	0	BX	0	13.58	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	270.5	0	BX	0	13.57	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	271.2	0	BX	0	13.57	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	271.8	0	BX	0	13.57	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	272.4	0	BX	0	13.57	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	273.0	0	BX	0	13.55	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	273.7	0	BX	0	13.54	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	274.3	0	BX	0	13.52	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	274.9	0	BX	0	13.50	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	275.6	0	BX	0	13.49	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	276.2	0	BX	0	13.48	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	276.8	0	BX	0	13.47	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	277.4	0	BX	0	13.45	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	278.1	0	BX	0	13.40	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	278.7	0	BX	0	13.39	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	279.3	0	BX	0	13.39	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	280.0	0	BX	0	13.39	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	280.6	0	BX	0	13.37	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	281.2	0	BX	0	13.33	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	281.8	0	BX	0	13.30	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	282.5	0	BX	0	13.27	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	283.1	0	BX	0	13.24	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	283.7	0	BX	0	13.22	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	284.4	0	BX	0	13.22	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	285.0	0	BX	0	13.23	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	285.6	0	BX	0	13.23	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	286.2	0	BX	0	13.23	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	286.9	0	BX	0	13.23	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	287.5	0	BX	0	13.22	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	288.1	0	BX	0	13.20	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	288.7	0	BX	0	13.17	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	289.4	0	BX	0	13.16	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	290.0	0	BX	0	13.15	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	290.6	0	BX	0	13.13	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	291.3	0	BX	0	13.11	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	291.9	0	BX	0	13.10	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	292.5	0	BX	0	13.09	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	293.1	0	BX	0	13.07	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	293.8	0	BX	0	13.04	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	294.4	0	BX	0	13.00	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	295.0	0	BX	0	12.99	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	295.7	0	BX	0	12.98	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	296.3	0	BX	0	12.97	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	296.9	0	BX	0	12.97	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	297.5	0	BX	0	12.95	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	298.2	0	BX	0	12.95	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	298.8	0	BX	0	12.95	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	299.4	0	BX	0	12.94	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	300.0	0	BX	0	12.90	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	300.7	0	BX	0	12.89	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	301.3	0	BX	0	12.89	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	301.9	0	BX	0	12.87	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	302.5	0	BX	0	12.85	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	303.2	0	BX	0	12.85	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	303.8	0	BX	0	12.84	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	304.4	0	BX	0	12.81	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	305.1	0	BX	0	12.79	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	305.7	0	BX	0	12.78	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	306.3	0	BX	0	12.71	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	306.9	0	BX	0	12.66	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	307.6	0	BX	0	12.64	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	308.2	0	BX	0	12.63	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	308.8	0	BX	0	12.62	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	309.4	0	BX	0	12.59	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	310.1	0	BX	0	12.57	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	310.7	0	BX	0	12.50	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	311.3	0	BX	0	12.46	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	311.9	0	BX	0	12.41	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	312.6	0	BX	0	12.36	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	313.2	0	BX	0	12.34	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	313.8	0	BX	0	12.33	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	314.4	0	BX	0	12.32	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	315.1	0	BX	0	12.32	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	315.7	0	BX	0	12.31	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	316.3	0	BX	0	12.31	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	316.9	0	BX	0	12.29	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	317.6	0	BX	0	12.29	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	318.2	0	BX	0	12.28	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	318.8	0	BX	0	12.28	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	319.5	0	BX	0	12.26	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	320.1	0	BX	0	12.24	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	320.7	0	BX	0	12.20	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	321.3	0	BX	0	12.15	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	322.0	0	BX	0	12.13	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	322.6	0	BX	0	12.11	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	323.2	0	BX	0	12.07	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	323.8	0	BX	0	12.06	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	324.5	0	BX	0	12.06	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	325.1	0	BX	0	12.05	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	325.7	0	BX	0	12.03	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	326.3	0	BX	0	12.00	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	327.0	0	BX	0	12.00	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	327.6	0	BX	0	11.98	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	328.2	0	BX	0	11.97	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	328.8	0	BX	0	11.95	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	329.5	0	BX	0	11.93	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	330.1	0	BX	0	11.93	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	330.7	0	BX	0	11.93	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	331.3	0	BX	0	11.92	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	332.0	0	BX	0	11.93	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	332.6	0	BX	0	11.92	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	333.2	0	BX	0	11.92	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	333.8	0	BX	0	11.90	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	334.5	0	BX	0	11.86	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	335.1	0	BX	0	11.84	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	335.7	0	BX	0	11.83	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	336.3	0	BX	0	11.82	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	336.9	0	BX	0	11.82	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	337.6	0	BX	0	11.82	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	338.2	0	BX	0	11.81	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	338.8	0	BX	0	11.80	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	339.4	0	BX	0	11.80	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	340.1	0	BX	0	11.81	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	340.7	0	BX	0	11.80	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	341.3	0	BX	0	11.79	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	341.9	0	BX	0	11.77	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	342.6	0	BX	0	11.75	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	343.2	0	BX	0	11.70	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	343.8	0	BX	0	11.69	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	344.4	0	BX	0	11.69	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	345.1	0	BX	0	11.69	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	345.7	0	BX	0	11.69	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	346.3	0	BX	0	11.70	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	346.9	0	BX	0	11.70	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	347.6	0	BX	0	11.70	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	348.2	0	BX	0	11.70	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	348.8	0	BX	0	11.65	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	349.4	0	BX	0	11.62	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	350.0	0	BX	0	11.59	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	350.7	0	BX	0	11.58	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	351.3	0	BX	0	11.58	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	351.9	0	BX	0	11.57	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	352.5	0	BX	0	11.58	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	353.2	0	BX	0	11.58	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	353.8	0	BX	0	11.57	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	354.4	0	BX	0	11.57	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	355.0	0	BX	0	11.57	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	355.7	0	BX	0	11.56	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	356.3	0	BX	0	11.57	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	356.9	0	BX	0	11.56	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	357.5	0	BX	0	11.56	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	358.2	0	BX	0	11.56	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	358.8	0	BX	0	11.56	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	359.4	0	BX	0	11.56	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	360.0	0	BX	0	11.56	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	360.6	0	BX	0	11.56	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	361.3	0	BX	0	11.53	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	361.9	0	BX	0	11.49	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	362.5	0	BX	0	11.48	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	363.1	0	BX	0	11.47	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	363.8	0	BX	0	11.43	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	364.4	0	BX	0	11.43	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	365.0	0	BX	0	11.43	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	365.6	0	BX	0	11.43	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	366.2	0	BX	0	11.43	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	366.9	0	BX	0	11.43	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	367.5	0	BX	0	11.42	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	368.1	0	BX	0	11.42	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	368.7	0	BX	0	11.38	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	369.4	0	BX	0	11.32	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	370.0	0	BX	0	11.31	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	370.6	0	BX	0	11.31	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	371.2	0	BX	0	11.30	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	371.8	0	BX	0	11.29	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	372.5	0	BX	0	11.28	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	373.1	0	BX	0	11.26	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	373.7	0	BX	0	11.26	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	374.3	0	BX	0	11.24	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	375.0	0	BX	0	11.24	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	375.6	0	BX	0	11.24	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	376.2	0	BX	0	11.19	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	376.8	0	BX	0	11.15	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	377.4	0	BX	0	11.13	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	378.1	0	BX	0	11.15	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	378.7	0	BX	0	11.17	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	379.3	0	BX	0	11.19	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	379.9	0	BX	0	11.20	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	380.5	0	BX	0	11.21	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	381.2	0	BX	0	11.21	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	381.8	0	BX	0	11.22	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	382.4	0	BX	0	11.22	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	383.0	0	BX	0	11.23	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	383.7	0	BX	0	11.23	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	384.3	0	BX	0	11.23	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	384.9	0	BX	0	11.22	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	385.5	0	BX	0	11.21	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	386.1	0	BX	0	11.18	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	386.8	0	BX	0	11.14	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	387.4	0	BX	0	11.13	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	388.0	0	BX	0	11.13	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	388.6	0	BX	0	11.13	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	389.2	0	BX	0	11.14	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	389.9	0	BX	0	11.13	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	390.5	0	BX	0	11.10	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	391.1	0	BX	0	11.09	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	391.7	0	BX	0	11.11	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	392.3	0	BX	0	11.16	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	393.0	0	BX	0	11.18	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	393.6	0	BX	0	11.21	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	394.2	0	BX	0	11.23	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	394.8	0	BX	0	11.23	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	395.4	0	BX	0	11.23	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	396.1	0	BX	0	11.24	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	396.7	0	BX	0	11.23	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	397.3	0	BX	0	11.24	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	397.9	0	BX	0	11.25	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	398.5	0	BX	0	11.25	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	399.2	0	BX	0	11.27	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	399.8	0	BX	0	11.28	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	400.4	0	BX	0	11.28	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	401.0	0	BX	0	11.29	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	401.6	0	BX	0	11.29	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	402.3	0	BX	0	11.26	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	402.9	0	BX	0	11.18	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	403.5	0	BX	0	11.15	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	404.1	0	BX	0	11.13	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	404.7	0	BX	0	11.11	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	405.4	0	BX	0	11.09	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	406.0	0	BX	0	11.08	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	406.6	0	BX	0	11.07	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	407.2	0	BX	0	11.07	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	407.8	0	BX	0	11.05	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	408.5	0	BX	0	11.04	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	409.1	0	BX	0	11.04	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	409.7	0	BX	0	11.03	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	410.3	0	BX	0	11.02	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	410.9	0	BX	0	11.01	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	411.6	0	BX	0	11.01	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	412.2	0	BX	0	11.00	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	412.8	0	BX	0	11.00	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	413.4	0	BX	0	11.00	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	414.0	0	BX	0	11.00	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	414.6	0	BX	0	11.00	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	415.3	0	BX	0	10.99	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	415.9	0	BX	0	10.97	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	416.5	0	BX	0	10.95	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	417.1	0	BX	0	10.95	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	417.7	0	BX	0	10.96	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	418.4	0	BX	0	10.95	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	419.0	0	BX	0	10.97	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	419.6	0	BX	0	10.98	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	420.2	0	BX	0	10.98	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	420.8	0	BX	0	10.99	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	421.5	0	BX	0	11.00	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	422.1	0	BX	0	11.00	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	422.7	0	BX	0	11.00	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	423.3	0	BX	0	11.00	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	423.9	0	BX	0	10.98	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	424.5	0	BX	0	10.96	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	425.2	0	BX	0	10.96	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	425.8	0	BX	0	10.96	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	426.4	0	BX	0	10.95	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	427.0	0	BX	0	10.90	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	427.6	0	BX	0	10.89	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	428.3	0	BX	0	10.86	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	428.9	0	BX	0	10.83	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	429.5	0	BX	0	10.76	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	430.1	0	BX	0	10.74	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	430.7	0	BX	0	10.73	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	431.3	0	BX	0	10.70	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	432.0	0	BX	0	10.69	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	432.6	0	BX	0	10.67	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	433.2	0	BX	0	10.64	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	433.8	0	BX	0	10.62	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	434.4	0	BX	0	10.62	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	435.0	0	BX	0	10.61	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	435.7	0	BX	0	10.60	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	436.3	0	BX	0	10.59	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	436.9	0	BX	0	10.60	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	437.5	0	BX	0	10.60	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	438.1	0	BX	0	10.59	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	438.8	0	BX	0	10.60	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	439.4	0	BX	0	10.63	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	440.0	0	BX	0	10.63	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	440.6	0	BX	0	10.64	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	441.2	0	BX	0	10.66	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	441.8	0	BX	0	10.73	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	442.5	0	BX	0	10.77	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	443.1	0	BX	0	10.78	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	443.7	0	BX	0	10.78	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	444.3	0	BX	0	10.78	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	444.9	0	BX	0	10.79	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	445.5	0	BX	0	10.78	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	446.2	0	BX	0	10.79	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	446.8	0	BX	0	10.81	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	447.4	0	BX	0	10.85	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	448.0	0	BX	0	10.86	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	448.6	0	BX	0	10.89	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	449.2	0	BX	0	10.92	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	449.9	0	BX	0	10.94	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	450.5	0	BX	0	10.97	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	451.1	0	BX	0	10.96	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	451.7	0	BX	0	10.94	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	452.3	0	BX	0	10.93	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	452.9	0	BX	0	10.92	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	453.6	0	BX	0	10.93	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	454.2	0	BX	0	10.92	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	454.8	0	BX	0	10.83	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	455.4	0	BX	0	10.81	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	456.0	0	BX	0	10.79	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	456.6	0	BX	0	10.80	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	457.3	0	BX	0	10.79	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	457.9	0	BX	0	10.78	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	458.5	0	BX	0	10.69	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	459.1	0	BX	0	10.56	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	459.7	0	BX	0	10.46	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	460.3	0	BX	0	10.44	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	460.9	0	BX	0	10.43	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	461.6	0	BX	0	10.44	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	462.2	0	BX	0	10.44	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	462.8	0	BX	0	10.43	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	463.4	0	BX	0	10.43	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	464.0	0	BX	0	10.42	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	464.6	0	BX	0	10.41	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	465.3	0	BX	0	10.40	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	465.9	0	BX	0	10.40	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	466.5	0	BX	0	10.40	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	467.1	0	BX	0	10.39	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	467.7	0	BX	0	10.39	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	468.3	0	BX	0	10.39	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	468.9	0	BX	0	10.38	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	469.6	0	BX	0	10.36	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	470.2	0	BX	0	10.35	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	470.8	0	BX	0	10.34	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	471.4	0	BX	0	10.34	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	472.0	0	BX	0	10.34	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	472.6	0	BX	0	10.34	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	473.3	0	BX	0	10.36	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	473.9	0	BX	0	10.37	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	474.5	0	BX	0	10.37	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	475.1	0	BX	0	10.37	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	475.7	0	BX	0	10.39	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	476.3	0	BX	0	10.40	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	476.9	0	BX	0	10.40	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	477.6	0	BX	0	10.40	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	478.2	0	BX	0	10.41	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	478.8	0	BX	0	10.40	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	479.4	0	BX	0	10.41	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	480.0	0	BX	0	10.40	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	480.6	0	BX	0	10.40	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	481.2	0	BX	0	10.40	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	481.9	0	BX	0	10.40	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	482.5	0	BX	0	10.41	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	483.1	0	BX	0	10.41	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	483.7	0	BX	0	10.40	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	484.3	0	BX	0	10.40	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	484.9	0	BX	0	10.40	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	485.5	0	BX	0	10.40	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	486.2	0	BX	0	10.39	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	486.8	0	BX	0	10.38	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	487.4	0	BX	0	10.36	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	488.0	0	BX	0	10.35	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	488.6	0	BX	0	10.38	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	489.2	0	BX	0	10.42	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	489.8	0	BX	0	10.42	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	490.4	0	BX	0	10.43	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	491.1	0	BX	0	10.46	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	491.7	0	BX	0	10.48	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	492.3	0	BX	0	10.50	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	492.9	0	BX	0	10.51	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	493.5	0	BX	0	10.60	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	494.1	0	BX	0	10.63	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	494.7	0	BX	0	10.62	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	495.4	0	BX	0	10.62	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	496.0	0	BX	0	10.62	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	496.6	0	BX	0	10.62	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	497.2	0	BX	0	10.62	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	497.8	0	BX	0	10.62	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	498.4	0	BX	0	10.62	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	499.0	0	BX	0	10.62	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	499.6	0	BX	0	10.63	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	500.3	0	BX	0	10.67	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	500.9	0	BX	0	10.70	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	501.5	0	BX	0	10.71	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	502.1	0	BX	0	10.71	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	502.7	0	BX	0	10.71	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	503.3	0	BX	0	10.70	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	503.9	0	BX	0	10.66	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	504.5	0	BX	0	10.60	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	505.2	0	BX	0	10.58	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	505.8	0	BX	0	10.58	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	506.4	0	BX	0	10.52	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	507.0	0	BX	0	10.50	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	507.6	0	BX	0	10.50	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	508.2	0	BX	0	10.50	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	508.8	0	BX	0	10.49	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	509.4	0	BX	0	10.46	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	510.1	0	BX	0	10.44	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	510.7	0	BX	0	10.42	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	511.3	0	BX	0	10.42	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	511.9	0	BX	0	10.42	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	512.5	0	BX	0	10.41	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	513.1	0	BX	0	10.39	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	513.7	0	BX	0	10.38	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	514.3	0	BX	0	10.38	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	515.0	0	BX	0	10.38	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	515.6	0	BX	0	10.38	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	516.2	0	BX	0	10.34	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	516.8	0	BX	0	10.33	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	517.4	0	BX	0	10.33	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	518.0	0	BX	0	10.33	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	518.6	0	BX	0	10.32	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	519.2	0	BX	0	10.32	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	519.9	0	BX	0	10.33	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	520.5	0	BX	0	10.34	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	521.1	0	BX	0	10.40	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	521.7	0	BX	0	10.47	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	522.3	0	BX	0	10.49	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	522.9	0	BX	0	10.49	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	523.5	0	BX	0	10.48	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	524.1	0	BX	0	10.47	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	524.7	0	BX	0	10.44	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	525.4	0	BX	0	10.42	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	526.0	0	BX	0	10.40	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	526.6	0	BX	0	10.37	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	527.2	0	BX	0	10.35	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	527.8	0	BX	0	10.34	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	528.4	0	BX	0	10.33	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	529.0	0	BX	0	10.33	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	529.6	0	BX	0	10.34	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	530.2	0	BX	0	10.37	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	530.9	0	BX	0	10.38	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	531.5	0	BX	0	10.37	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	532.1	0	BX	0	10.35	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	532.7	0	BX	0	10.31	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	533.3	0	BX	0	10.29	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	533.9	0	BX	0	10.29	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	534.5	0	BX	0	10.29	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	535.1	0	BX	0	10.29	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	535.7	0	BX	0	10.28	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	536.3	0	BX	0	10.28	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	537.0	0	BX	0	10.29	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	537.6	0	BX	0	10.28	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	538.2	0	BX	0	10.28	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	538.8	0	BX	0	10.27	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	539.4	0	BX	0	10.26	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	540.0	0	BX	0	10.26	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	540.6	0	BX	0	10.24	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	541.2	0	BX	0	10.24	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	541.8	0	BX	0	10.24	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	542.4	0	BX	0	10.25	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	543.1	0	BX	0	10.26	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	543.7	0	BX	0	10.26	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	544.3	0	BX	0	10.28	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	544.9	0	BX	0	10.29	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	545.5	0	BX	0	10.29	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	546.1	0	BX	0	10.28	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	546.7	0	BX	0	10.26	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	547.3	0	BX	0	10.24	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	547.9	0	BX	0	10.23	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	548.5	0	BX	0	10.23	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	549.2	0	BX	0	10.22	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	549.8	0	BX	0	10.21	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	550.4	0	BX	0	10.21	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	551.0	0	BX	0	10.19	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	551.6	0	BX	0	10.17	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	552.2	0	BX	0	10.15	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	552.8	0	BX	0	10.15	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	553.4	0	BX	0	10.15	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	554.0	0	BX	0	10.15	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	554.6	0	BX	0	10.15	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	555.2	0	BX	0	10.14	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	555.9	0	BX	0	10.13	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	556.5	0	BX	0	10.13	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	557.1	0	BX	0	10.13	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	557.7	0	BX	0	10.13	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	558.3	0	BX	0	10.13	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	558.9	0	BX	0	10.13	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	559.5	0	BX	0	10.14	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	560.1	0	BX	0	10.16	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	560.7	0	BX	0	10.20	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	561.3	0	BX	0	10.20	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	561.9	0	BX	0	10.20	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	562.6	0	BX	0	10.20	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	563.2	0	BX	0	10.20	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	563.8	0	BX	0	10.20	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	564.4	0	BX	0	10.20	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	565.0	0	BX	0	10.22	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	565.6	0	BX	0	10.21	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	566.2	0	BX	0	10.22	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	566.8	0	BX	0	10.22	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	567.4	0	BX	0	10.22	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	568.0	0	BX	0	10.21	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	568.6	0	BX	0	10.22	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	569.2	0	BX	0	10.24	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	569.8	0	BX	0	10.24	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	570.5	0	BX	0	10.25	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	571.1	0	BX	0	10.25	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	571.7	0	BX	0	10.25	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	572.3	0	BX	0	10.25	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	572.9	0	BX	0	10.29	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	573.5	0	BX	0	10.28	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	574.1	0	BX	0	10.27	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	574.7	0	BX	0	10.26	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	575.3	0	BX	0	10.26	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	575.9	0	BX	0	10.27	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	576.5	0	BX	0	10.27	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	577.1	0	BX	0	10.27	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	577.7	0	BX	0	10.28	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	578.4	0	BX	0	10.29	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	579.0	0	BX	0	10.29	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	579.6	0	BX	0	10.29	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	580.2	0	BX	0	10.30	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	580.8	0	BX	0	10.29	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	581.4	0	BX	0	10.29	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	582.0	0	BX	0	10.28	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	582.6	0	BX	0	10.26	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	583.2	0	BX	0	10.22	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	583.8	0	BX	0	10.18	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	584.4	0	BX	0	10.17	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	585.0	0	BX	0	10.12	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	585.6	0	BX	0	10.10	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	586.2	0	BX	0	10.09	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	586.9	0	BX	0	10.08	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	587.5	0	BX	0	10.06	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	588.1	0	BX	0	10.05	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	588.7	0	BX	0	10.02	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	589.3	0	BX	0	10.02	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	589.9	0	BX	0	10.02	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	590.5	0	BX	0	10.05	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	591.1	0	BX	0	10.06	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	591.7	0	BX	0	10.05	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	592.3	0	BX	0	10.06	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	592.9	0	BX	0	10.08	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	593.5	0	BX	0	10.09	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	594.1	0	BX	0	10.10	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	594.7	0	BX	0	10.11	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	595.3	0	BX	0	10.14	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	596.0	0	BX	0	10.15	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	596.6	0	BX	0	10.16	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	597.2	0	BX	0	10.18	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	597.8	0	BX	0	10.18	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	598.4	0	BX	0	10.17	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	599.0	0	BX	0	10.16	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	599.6	0	BX	0	10.15	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	600.2	0	BX	0	10.12	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	600.8	0	BX	0	10.11	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	601.4	0	BX	0	10.11	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	602.0	0	BX	0	10.11	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	602.6	0	BX	0	10.11	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	603.2	0	BX	0	10.11	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	603.8	0	BX	0	10.12	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	604.4	0	BX	0	10.11	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	605.0	0	BX	0	10.12	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	605.6	0	BX	0	10.11	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	606.3	0	BX	0	10.11	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	606.9	0	BX	0	10.11	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	607.5	0	BX	0	10.11	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	608.1	0	BX	0	10.11	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	608.7	0	BX	0	10.11	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	609.3	0	BX	0	10.11	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	609.9	0	BX	0	10.09	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	610.5	0	BX	0	10.08	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	611.1	0	BX	0	10.07	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	611.7	0	BX	0	10.07	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	612.3	0	BX	0	10.06	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	612.9	0	BX	0	10.05	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	613.5	0	BX	0	10.06	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	614.1	0	BX	0	10.05	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	614.7	0	BX	0	10.04	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	615.3	0	BX	0	10.02	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	615.9	0	BX	0	10.02	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	616.5	0	BX	0	10.02	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	617.1	0	BX	0	10.02	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	617.7	0	BX	0	10.02	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	618.3	0	BX	0	10.01	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	619.0	0	BX	0	10.00	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	619.6	0	BX	0	10.01	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	620.2	0	BX	0	10.01	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	620.8	0	BX	0	10.01	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	621.4	0	BX	0	10.02	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	622.0	0	BX	0	10.02	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	622.6	0	BX	0	10.01	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	623.2	0	BX	0	10.01	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	623.8	0	BX	0	10.01	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	624.4	0	BX	0	10.01	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	625.0	0	BX	0	10.02	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	625.6	0	BX	0	10.02	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	626.2	0	BX	0	10.04	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	626.8	0	BX	0	10.04	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	627.4	0	BX	0	10.06	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	628.0	0	BX	0	10.07	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	628.6	0	BX	0	10.07	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	629.2	0	BX	0	10.07	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	629.8	0	BX	0	10.07	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	630.4	0	BX	0	10.06	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	631.0	0	BX	0	10.05	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	631.6	0	BX	0	10.06	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	632.2	0	BX	0	10.07	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	632.8	0	BX	0	10.07	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	633.4	0	BX	0	10.08	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	634.1	0	BX	0	10.08	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	634.7	0	BX	0	10.08	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	635.3	0	BX	0	10.08	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	635.9	0	BX	0	10.07	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	636.5	0	BX	0	10.07	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	637.1	0	BX	0	10.06	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	637.7	0	BX	0	10.06	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	638.3	0	BX	0	10.06	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	638.9	0	BX	0	10.06	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	639.5	0	BX	0	10.05	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	640.1	0	BX	0	10.04	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	640.7	0	BX	0	10.04	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	641.3	0	BX	0	10.04	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	641.9	0	BX	0	10.04	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	642.5	0	BX	0	10.04	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	643.1	0	BX	0	10.04	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	643.7	0	BX	0	10.02	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	644.3	0	BX	0	10.04	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	644.9	0	BX	0	10.02	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	645.5	0	BX	0	10.02	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	646.1	0	BX	0	10.02	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	646.7	0	BX	0	10.02	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	647.3	0	BX	0	10.02	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	647.9	0	BX	0	10.00	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	648.5	0	BX	0	9.96	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	649.1	0	BX	0	9.93	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	649.7	0	BX	0	9.93	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	650.3	0	BX	0	9.93	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	650.9	0	BX	0	9.92	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	651.5	0	BX	0	9.92	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	652.1	0	BX	0	9.90	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	652.7	0	BX	0	9.90	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	653.3	0	BX	0	9.90	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	653.9	0	BX	0	9.88	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	654.5	0	BX	0	9.86	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	655.1	0	BX	0	9.84	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	655.7	0	BX	0	9.83	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	656.3	0	BX	0	9.83	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	657.0	0	BX	0	9.81	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	657.6	0	BX	0	9.80	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	658.2	0	BX	0	9.79	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	658.8	0	BX	0	9.77	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	659.4	0	BX	0	9.77	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	660.0	0	BX	0	9.74	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	660.6	0	BX	0	9.74	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	661.2	0	BX	0	9.73	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	661.8	0	BX	0	9.72	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	662.4	0	BX	0	9.73	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	663.0	0	BX	0	9.72	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	663.6	0	BX	0	9.71	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	664.2	0	BX	0	9.69	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	664.8	0	BX	0	9.71	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	665.4	0	BX	0	9.72	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	666.0	0	BX	0	9.72	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	666.6	0	BX	0	9.73	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	667.2	0	BX	0	9.74	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	667.8	0	BX	0	9.74	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	668.4	0	BX	0	9.72	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	669.0	0	BX	0	9.74	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	669.6	0	BX	0	9.73	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	670.2	0	BX	0	9.74	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	670.8	0	BX	0	9.76	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	671.4	0	BX	0	9.76	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	672.0	0	BX	0	9.76	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	672.6	0	BX	0	9.76	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	673.2	0	BX	0	9.76	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	673.8	0	BX	0	9.76	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	674.4	0	BX	0	9.76	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	675.0	0	BX	0	9.76	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	675.6	0	BX	0	9.76	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	676.2	0	BX	0	9.76	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	676.8	0	BX	0	9.76	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	677.4	0	BX	0	9.76	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	678.0	0	BX	0	9.77	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	678.6	0	BX	0	9.77	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	679.2	0	BX	0	9.77	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	679.8	0	BX	0	9.77	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	680.4	0	BX	0	9.79	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	681.0	0	BX	0	9.77	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	681.6	0	BX	0	9.75	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	682.2	0	BX	0	9.73	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	682.8	0	BX	0	9.67	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	683.4	0	BX	0	9.61	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	684.0	0	BX	0	9.59	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	684.6	0	BX	0	9.59	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	685.2	0	BX	0	9.59	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	685.8	0	BX	0	9.58	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	686.4	0	BX	0	9.60	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	687.0	0	BX	0	9.62	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	687.6	0	BX	0	9.61	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	688.2	0	BX	0	9.62	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	688.8	0	BX	0	9.63	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	689.4	0	BX	0	9.65	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	690.0	0	BX	0	9.65	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	690.6	0	BX	0	9.71	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	691.2	0	BX	0	9.77	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	691.8	0	BX	0	9.79	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	692.4	0	BX	0	9.79	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	693.0	0	BX	0	9.79	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	693.6	0	BX	0	9.79	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	694.2	0	BX	0	9.79	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	694.8	0	BX	0	9.79	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	695.4	0	BX	0	9.77	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	696.0	0	BX	0	9.77	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	696.6	0	BX	0	9.77	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	697.2	0	BX	0	9.77	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	697.8	0	BX	0	9.77	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	698.4	0	BX	0	9.79	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	699.0	0	BX	0	9.81	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	699.6	0	BX	0	9.80	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	700.2	0	BX	0	9.79	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	700.8	0	BX	0	9.79	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	701.4	0	BX	0	9.79	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	702.0	0	BX	0	9.79	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	702.6	0	BX	0	9.77	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	703.2	0	BX	0	9.77	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	703.8	0	BX	0	9.77	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	704.4	0	BX	0	9.75	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	705.0	0	BX	0	9.76	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	705.6	0	BX	0	9.76	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	706.1	0	BX	0	9.76	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	706.7	0	BX	0	9.77	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	707.3	0	BX	0	9.80	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	707.9	0	BX	0	9.82	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	708.5	0	BX	0	9.81	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	709.1	0	BX	0	9.84	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	709.7	0	BX	0	9.86	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	710.3	0	BX	0	9.87	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	710.9	0	BX	0	9.87	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	711.5	0	BX	0	9.87	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	712.1	0	BX	0	9.88	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	712.7	0	BX	0	9.84	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	713.3	0	BX	0	9.83	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	713.9	0	BX	0	9.83	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	714.5	0	BX	0	9.82	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	715.1	0	BX	0	9.81	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	715.7	0	BX	0	9.79	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	716.3	0	BX	0	9.61	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	716.9	0	BX	0	9.52	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	717.5	0	BX	0	9.50	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	718.1	0	BX	0	9.48	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	718.7	0	BX	0	9.46	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	719.3	0	BX	0	9.47	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	719.9	0	BX	0	9.46	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	720.5	0	BX	0	9.45	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	721.1	0	BX	0	9.39	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	721.7	0	BX	0	9.31	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	722.3	0	BX	0	9.26	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	722.9	0	BX	0	9.20	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	723.5	0	BX	0	9.18	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	724.1	0	BX	0	9.18	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	724.7	0	BX	0	9.17	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	725.3	0	BX	0	9.16	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	725.9	0	BX	0	9.16	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	726.5	0	BX	0	9.16	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	727.1	0	BX	0	9.17	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	727.7	0	BX	0	9.17	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	728.3	0	BX	0	9.25	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	728.8	0	BX	0	9.25	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	729.4	0	BX	0	9.26	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	730.0	0	BX	0	9.27	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	730.6	0	BX	0	9.27	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	731.2	0	BX	0	9.27	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	731.8	0	BX	0	9.30	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	732.4	0	BX	0	9.32	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	733.0	0	BX	0	9.34	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	733.6	0	BX	0	9.35	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	734.2	0	BX	0	9.34	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	734.8	0	BX	0	9.34	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	735.4	0	BX	0	9.34	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	736.0	0	BX	0	9.33	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	736.6	0	BX	0	9.33	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	737.2	0	BX	0	9.27	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	737.8	0	BX	0	9.21	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	738.4	0	BX	0	9.18	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	739.0	0	BX	0	9.17	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	739.6	0	BX	0	9.16	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	740.2	0	BX	0	9.15	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	740.8	0	BX	0	9.16	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	741.4	0	BX	0	9.16	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	742.0	0	BX	0	9.15	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	742.6	0	BX	0	9.26	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	743.2	0	BX	0	9.33	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	743.8	0	BX	0	9.34	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	744.3	0	BX	0	9.36	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	744.9	0	BX	0	9.36	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	745.5	0	BX	0	9.36	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	746.1	0	BX	0	9.36	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	746.7	0	BX	0	9.33	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	747.3	0	BX	0	9.26	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	747.9	0	BX	0	9.26	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	748.5	0	BX	0	9.25	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	749.1	0	BX	0	9.25	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	749.7	0	BX	0	9.25	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	750.3	0	BX	0	9.26	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	750.9	0	BX	0	9.26	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	751.5	0	BX	0	9.27	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	752.1	0	BX	0	9.40	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	752.7	0	BX	0	9.42	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	753.3	0	BX	0	9.42	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	753.9	0	BX	0	9.42	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	754.5	0	BX	0	9.43	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	755.1	0	BX	0	9.42	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	755.7	0	BX	0	9.42	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	756.2	0	BX	0	9.42	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	756.8	0	BX	0	9.41	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	757.4	0	BX	0	9.41	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	758.0	0	BX	0	9.41	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	758.6	0	BX	0	9.40	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	759.2	0	BX	0	9.42	0
@7353__19961137	004	C	04/17/1996	18:00	53.4881	9.2333	0	759.8	0	BX	0	9.34	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	0.6	0	BX	0	99.90	8
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	1.3	0	BX	0	99.90	8
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	1.9	0	BX	0	99.90	8
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	2.6	0	BX	0	99.90	8
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	3.2	0	BX	0	99.90	
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	3.9	0	BX	0	30.81	
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	4.5	0	BX	0	30.74	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	5.2	0	BX	0	30.67	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	5.8	0	BX	0	30.64	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	6.5	0	BX	0	30.63	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	7.1	0	BX	0	30.64	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	7.8	0	BX	0	30.61	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	8.4	0	BX	0	30.59	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	9.1	0	BX	0	30.57	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	9.7	0	BX	0	30.57	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	10.4	0	BX	0	30.56	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	11.0	0	BX	0	30.55	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	11.6	0	BX	0	30.55	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	12.3	0	BX	0	30.54	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	12.9	0	BX	0	30.53	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	13.6	0	BX	0	30.52	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	14.2	0	BX	0	30.47	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	14.9	0	BX	0	30.44	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	15.5	0	BX	0	30.39	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	16.2	0	BX	0	30.33	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	16.8	0	BX	0	30.17	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	17.5	0	BX	0	30.09	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	18.1	0	BX	0	30.03	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	18.8	0	BX	0	29.99	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	19.4	0	BX	0	29.94	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	20.0	0	BX	0	29.83	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	20.7	0	BX	0	29.73	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	21.3	0	BX	0	29.60	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	22.0	0	BX	0	29.56	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	22.6	0	BX	0	29.53	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	23.3	0	BX	0	29.51	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	23.9	0	BX	0	29.47	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	24.6	0	BX	0	29.43	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	25.2	0	BX	0	29.37	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	25.9	0	BX	0	29.33	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	26.5	0	BX	0	29.30	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	27.1	0	BX	0	29.29	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	27.8	0	BX	0	29.25	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	28.4	0	BX	0	29.22	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	29.1	0	BX	0	29.21	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	29.7	0	BX	0	29.22	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	30.4	0	BX	0	29.21	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	31.0	0	BX	0	29.20	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	31.7	0	BX	0	29.19	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	32.3	0	BX	0	29.18	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	33.0	0	BX	0	29.15	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	33.6	0	BX	0	29.14	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	34.2	0	BX	0	29.12	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	34.9	0	BX	0	29.10	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	35.5	0	BX	0	29.08	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	36.2	0	BX	0	29.01	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	36.8	0	BX	0	28.94	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	37.5	0	BX	0	28.91	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	38.1	0	BX	0	28.97	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	38.8	0	BX	0	29.02	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	39.4	0	BX	0	29.06	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	40.0	0	BX	0	29.08	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	40.7	0	BX	0	29.07	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	41.3	0	BX	0	29.02	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	42.0	0	BX	0	28.97	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	42.6	0	BX	0	28.95	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	43.3	0	BX	0	28.93	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	43.9	0	BX	0	28.92	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	44.6	0	BX	0	28.89	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	45.2	0	BX	0	28.87	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	45.8	0	BX	0	28.84	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	46.5	0	BX	0	28.81	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	47.1	0	BX	0	28.76	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	47.8	0	BX	0	28.67	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	48.4	0	BX	0	28.54	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	49.1	0	BX	0	28.48	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	49.7	0	BX	0	28.43	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	50.4	0	BX	0	28.40	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	51.0	0	BX	0	28.38	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	51.6	0	BX	0	28.37	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	52.3	0	BX	0	28.36	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	52.9	0	BX	0	28.35	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	53.6	0	BX	0	28.35	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	54.2	0	BX	0	28.35	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	54.9	0	BX	0	28.37	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	55.5	0	BX	0	28.39	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	56.1	0	BX	0	28.40	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	56.8	0	BX	0	28.41	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	57.4	0	BX	0	28.42	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	58.1	0	BX	0	28.44	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	58.7	0	BX	0	28.45	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	59.4	0	BX	0	28.48	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	60.0	0	BX	0	28.49	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	60.6	0	BX	0	28.53	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	61.3	0	BX	0	28.53	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	61.9	0	BX	0	28.44	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	62.6	0	BX	0	28.37	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	63.2	0	BX	0	28.33	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	63.9	0	BX	0	28.28	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	64.5	0	BX	0	28.25	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	65.1	0	BX	0	28.22	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	65.8	0	BX	0	28.15	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	66.4	0	BX	0	28.07	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	67.1	0	BX	0	27.96	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	67.7	0	BX	0	27.80	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	68.4	0	BX	0	27.73	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	69.0	0	BX	0	27.69	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	69.6	0	BX	0	27.68	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	70.3	0	BX	0	27.66	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	70.9	0	BX	0	27.64	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	71.6	0	BX	0	27.56	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	72.2	0	BX	0	27.45	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	72.9	0	BX	0	27.30	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	73.5	0	BX	0	27.21	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	74.1	0	BX	0	27.16	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	74.8	0	BX	0	27.13	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	75.4	0	BX	0	27.11	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	76.1	0	BX	0	27.08	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	76.7	0	BX	0	27.05	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	77.4	0	BX	0	26.99	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	78.0	0	BX	0	26.91	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	78.6	0	BX	0	26.82	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	79.3	0	BX	0	26.77	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	79.9	0	BX	0	26.72	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	80.6	0	BX	0	26.68	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	81.2	0	BX	0	26.65	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	81.8	0	BX	0	26.60	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	82.5	0	BX	0	26.57	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	83.1	0	BX	0	26.57	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	83.8	0	BX	0	26.56	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	84.4	0	BX	0	26.56	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	85.1	0	BX	0	26.55	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	85.7	0	BX	0	26.55	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	86.3	0	BX	0	26.54	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	87.0	0	BX	0	26.54	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	87.6	0	BX	0	26.49	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	88.3	0	BX	0	26.47	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	88.9	0	BX	0	26.46	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	89.5	0	BX	0	26.51	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	90.2	0	BX	0	26.53	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	90.8	0	BX	0	26.51	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	91.5	0	BX	0	26.42	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	92.1	0	BX	0	26.37	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	92.7	0	BX	0	26.27	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	93.4	0	BX	0	26.09	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	94.0	0	BX	0	26.03	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	94.7	0	BX	0	26.00	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	95.3	0	BX	0	26.01	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	96.0	0	BX	0	26.01	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	96.6	0	BX	0	26.01	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	97.2	0	BX	0	25.99	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	97.9	0	BX	0	25.98	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	98.5	0	BX	0	25.96	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	99.2	0	BX	0	25.93	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	99.8	0	BX	0	25.88	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	100.4	0	BX	0	25.81	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	101.1	0	BX	0	25.78	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	101.7	0	BX	0	25.72	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	102.4	0	BX	0	25.24	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	103.0	0	BX	0	24.96	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	103.6	0	BX	0	24.79	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	104.3	0	BX	0	24.57	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	104.9	0	BX	0	24.36	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	105.6	0	BX	0	24.12	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	106.2	0	BX	0	23.91	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	106.8	0	BX	0	23.72	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	107.5	0	BX	0	23.58	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	108.1	0	BX	0	23.41	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	108.8	0	BX	0	23.23	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	109.4	0	BX	0	23.09	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	110.0	0	BX	0	23.01	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	110.7	0	BX	0	22.93	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	111.3	0	BX	0	22.76	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	112.0	0	BX	0	22.40	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	112.6	0	BX	0	22.30	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	113.2	0	BX	0	22.23	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	113.9	0	BX	0	22.15	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	114.5	0	BX	0	22.07	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	115.2	0	BX	0	21.97	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	115.8	0	BX	0	21.71	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	116.4	0	BX	0	21.30	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	117.1	0	BX	0	20.90	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	117.7	0	BX	0	20.46	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	118.4	0	BX	0	20.32	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	119.0	0	BX	0	20.23	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	119.6	0	BX	0	20.12	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	120.3	0	BX	0	20.00	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	120.9	0	BX	0	19.90	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	121.5	0	BX	0	19.78	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	122.2	0	BX	0	19.70	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	122.8	0	BX	0	19.67	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	123.5	0	BX	0	19.65	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	124.1	0	BX	0	19.64	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	124.7	0	BX	0	19.60	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	125.4	0	BX	0	19.57	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	126.0	0	BX	0	19.50	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	126.7	0	BX	0	19.44	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	127.3	0	BX	0	19.30	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	127.9	0	BX	0	19.16	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	128.6	0	BX	0	18.96	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	129.2	0	BX	0	18.80	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	129.9	0	BX	0	18.34	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	130.5	0	BX	0	18.13	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	131.1	0	BX	0	17.96	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	131.8	0	BX	0	17.83	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	132.4	0	BX	0	17.72	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	133.0	0	BX	0	17.65	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	133.7	0	BX	0	17.58	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	134.3	0	BX	0	17.53	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	135.0	0	BX	0	17.44	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	135.6	0	BX	0	17.35	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	136.2	0	BX	0	17.29	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	136.9	0	BX	0	17.17	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	137.5	0	BX	0	17.03	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	138.2	0	BX	0	16.95	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	138.8	0	BX	0	16.91	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	139.4	0	BX	0	16.76	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	140.1	0	BX	0	16.68	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	140.7	0	BX	0	16.61	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	141.3	0	BX	0	16.54	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	142.0	0	BX	0	16.47	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	142.6	0	BX	0	16.39	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	143.3	0	BX	0	16.35	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	143.9	0	BX	0	16.32	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	144.5	0	BX	0	16.14	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	145.2	0	BX	0	15.94	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	145.8	0	BX	0	15.81	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	146.4	0	BX	0	15.71	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	147.1	0	BX	0	15.59	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	147.7	0	BX	0	15.54	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	148.4	0	BX	0	15.50	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	149.0	0	BX	0	15.48	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	149.6	0	BX	0	15.47	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	150.3	0	BX	0	15.45	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	150.9	0	BX	0	15.43	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	151.5	0	BX	0	15.40	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	152.2	0	BX	0	15.36	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	152.8	0	BX	0	15.33	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	153.4	0	BX	0	15.29	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	154.1	0	BX	0	15.23	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	154.7	0	BX	0	15.22	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	155.4	0	BX	0	15.20	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	156.0	0	BX	0	15.18	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	156.6	0	BX	0	15.17	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	157.3	0	BX	0	15.16	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	157.9	0	BX	0	15.14	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	158.5	0	BX	0	15.10	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	159.2	0	BX	0	15.07	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	159.8	0	BX	0	15.05	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	160.5	0	BX	0	15.03	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	161.1	0	BX	0	15.02	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	161.7	0	BX	0	15.00	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	162.4	0	BX	0	14.99	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	163.0	0	BX	0	14.97	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	163.6	0	BX	0	14.95	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	164.3	0	BX	0	14.90	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	164.9	0	BX	0	14.87	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	165.5	0	BX	0	14.86	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	166.2	0	BX	0	14.84	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	166.8	0	BX	0	14.80	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	167.4	0	BX	0	14.78	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	168.1	0	BX	0	14.76	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	168.7	0	BX	0	14.73	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	169.4	0	BX	0	14.72	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	170.0	0	BX	0	14.72	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	170.6	0	BX	0	14.72	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	171.3	0	BX	0	14.72	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	171.9	0	BX	0	14.71	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	172.5	0	BX	0	14.72	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	173.2	0	BX	0	14.70	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	173.8	0	BX	0	14.68	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	174.4	0	BX	0	14.67	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	175.1	0	BX	0	14.66	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	175.7	0	BX	0	14.63	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	176.3	0	BX	0	14.56	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	177.0	0	BX	0	14.51	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	177.6	0	BX	0	14.45	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	178.3	0	BX	0	14.40	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	178.9	0	BX	0	14.39	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	179.5	0	BX	0	14.35	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	180.2	0	BX	0	14.33	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	180.8	0	BX	0	14.32	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	181.4	0	BX	0	14.32	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	182.1	0	BX	0	14.29	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	182.7	0	BX	0	14.28	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	183.3	0	BX	0	14.27	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	184.0	0	BX	0	14.26	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	184.6	0	BX	0	14.25	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	185.2	0	BX	0	14.23	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	185.9	0	BX	0	14.21	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	186.5	0	BX	0	14.19	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	187.1	0	BX	0	14.17	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	187.8	0	BX	0	14.09	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	188.4	0	BX	0	14.07	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	189.0	0	BX	0	13.92	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	189.7	0	BX	0	13.82	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	190.3	0	BX	0	13.76	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	190.9	0	BX	0	13.71	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	191.6	0	BX	0	13.67	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	192.2	0	BX	0	13.66	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	192.9	0	BX	0	13.65	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	193.5	0	BX	0	13.63	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	194.1	0	BX	0	13.55	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	194.8	0	BX	0	13.51	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	195.4	0	BX	0	13.46	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	196.0	0	BX	0	13.41	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	196.7	0	BX	0	13.41	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	197.3	0	BX	0	13.36	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	197.9	0	BX	0	13.30	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	198.6	0	BX	0	13.24	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	199.2	0	BX	0	13.21	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	199.8	0	BX	0	13.17	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	200.5	0	BX	0	13.15	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	201.1	0	BX	0	13.12	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	201.7	0	BX	0	13.11	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	202.4	0	BX	0	13.10	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	203.0	0	BX	0	13.09	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	203.6	0	BX	0	13.08	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	204.3	0	BX	0	13.04	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	204.9	0	BX	0	12.98	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	205.5	0	BX	0	12.98	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	206.2	0	BX	0	12.97	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	206.8	0	BX	0	12.97	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	207.4	0	BX	0	12.95	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	208.1	0	BX	0	12.98	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	208.7	0	BX	0	12.96	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	209.3	0	BX	0	12.96	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	210.0	0	BX	0	12.96	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	210.6	0	BX	0	12.97	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	211.2	0	BX	0	12.95	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	211.9	0	BX	0	12.95	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	212.5	0	BX	0	12.94	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	213.1	0	BX	0	12.92	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	213.8	0	BX	0	12.91	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	214.4	0	BX	0	12.91	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	215.0	0	BX	0	12.85	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	215.7	0	BX	0	12.83	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	216.3	0	BX	0	12.81	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	216.9	0	BX	0	12.82	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	217.6	0	BX	0	12.80	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	218.2	0	BX	0	12.79	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	218.8	0	BX	0	12.77	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	219.4	0	BX	0	12.75	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	220.1	0	BX	0	12.75	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	220.7	0	BX	0	12.74	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	221.3	0	BX	0	12.73	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	222.0	0	BX	0	12.72	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	222.6	0	BX	0	12.70	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	223.2	0	BX	0	12.69	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	223.9	0	BX	0	12.67	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	224.5	0	BX	0	12.66	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	225.1	0	BX	0	12.64	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	225.8	0	BX	0	12.64	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	226.4	0	BX	0	12.63	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	227.0	0	BX	0	12.62	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	227.7	0	BX	0	12.62	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	228.3	0	BX	0	12.62	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	228.9	0	BX	0	12.62	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	229.6	0	BX	0	12.62	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	230.2	0	BX	0	12.61	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	230.8	0	BX	0	12.59	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	231.5	0	BX	0	12.57	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	232.1	0	BX	0	12.56	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	232.7	0	BX	0	12.54	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	233.4	0	BX	0	12.50	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	234.0	0	BX	0	12.46	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	234.6	0	BX	0	12.43	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	235.2	0	BX	0	12.40	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	235.9	0	BX	0	12.38	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	236.5	0	BX	0	12.37	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	237.1	0	BX	0	12.36	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	237.8	0	BX	0	12.33	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	238.4	0	BX	0	12.31	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	239.0	0	BX	0	12.30	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	239.7	0	BX	0	12.28	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	240.3	0	BX	0	12.27	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	240.9	0	BX	0	12.27	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	241.6	0	BX	0	12.26	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	242.2	0	BX	0	12.26	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	242.8	0	BX	0	12.25	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	243.4	0	BX	0	12.24	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	244.1	0	BX	0	12.23	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	244.7	0	BX	0	12.23	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	245.3	0	BX	0	12.23	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	246.0	0	BX	0	12.23	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	246.6	0	BX	0	12.23	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	247.2	0	BX	0	12.23	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	247.9	0	BX	0	12.23	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	248.5	0	BX	0	12.22	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	249.1	0	BX	0	12.21	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	249.8	0	BX	0	12.22	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	250.4	0	BX	0	12.21	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	251.0	0	BX	0	12.21	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	251.6	0	BX	0	12.20	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	252.3	0	BX	0	12.17	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	252.9	0	BX	0	12.13	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	253.5	0	BX	0	12.12	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	254.2	0	BX	0	12.11	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	254.8	0	BX	0	12.09	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	255.4	0	BX	0	12.08	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	256.1	0	BX	0	12.08	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	256.7	0	BX	0	12.08	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	257.3	0	BX	0	12.07	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	257.9	0	BX	0	12.05	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	258.6	0	BX	0	12.06	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	259.2	0	BX	0	12.05	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	259.8	0	BX	0	12.04	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	260.5	0	BX	0	12.02	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	261.1	0	BX	0	12.04	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	261.7	0	BX	0	12.02	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	262.4	0	BX	0	12.00	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	263.0	0	BX	0	11.99	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	263.6	0	BX	0	11.98	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	264.2	0	BX	0	11.97	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	264.9	0	BX	0	11.96	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	265.5	0	BX	0	11.95	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	266.1	0	BX	0	11.94	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	266.8	0	BX	0	11.93	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	267.4	0	BX	0	11.92	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	268.0	0	BX	0	11.91	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	268.6	0	BX	0	11.90	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	269.3	0	BX	0	11.90	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	269.9	0	BX	0	11.89	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	270.5	0	BX	0	11.88	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	271.2	0	BX	0	11.87	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	271.8	0	BX	0	11.86	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	272.4	0	BX	0	11.84	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	273.0	0	BX	0	11.83	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	273.7	0	BX	0	11.81	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	274.3	0	BX	0	11.80	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	274.9	0	BX	0	11.78	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	275.6	0	BX	0	11.77	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	276.2	0	BX	0	11.75	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	276.8	0	BX	0	11.74	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	277.4	0	BX	0	11.73	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	278.1	0	BX	0	11.72	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	278.7	0	BX	0	11.72	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	279.3	0	BX	0	11.71	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	280.0	0	BX	0	11.70	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	280.6	0	BX	0	11.70	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	281.2	0	BX	0	11.69	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	281.8	0	BX	0	11.68	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	282.5	0	BX	0	11.68	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	283.1	0	BX	0	11.66	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	283.7	0	BX	0	11.65	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	284.4	0	BX	0	11.63	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	285.0	0	BX	0	11.64	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	285.6	0	BX	0	11.64	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	286.2	0	BX	0	11.64	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	286.9	0	BX	0	11.63	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	287.5	0	BX	0	11.64	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	288.1	0	BX	0	11.62	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	288.7	0	BX	0	11.62	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	289.4	0	BX	0	11.62	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	290.0	0	BX	0	11.62	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	290.6	0	BX	0	11.63	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	291.3	0	BX	0	11.62	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	291.9	0	BX	0	11.62	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	292.5	0	BX	0	11.60	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	293.1	0	BX	0	11.58	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	293.8	0	BX	0	11.58	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	294.4	0	BX	0	11.58	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	295.0	0	BX	0	11.56	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	295.7	0	BX	0	11.56	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	296.3	0	BX	0	11.57	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	296.9	0	BX	0	11.55	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	297.5	0	BX	0	11.55	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	298.2	0	BX	0	11.55	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	298.8	0	BX	0	11.54	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	299.4	0	BX	0	11.53	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	300.0	0	BX	0	11.53	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	300.7	0	BX	0	11.53	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	301.3	0	BX	0	11.53	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	301.9	0	BX	0	11.50	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	302.5	0	BX	0	11.50	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	303.2	0	BX	0	11.49	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	303.8	0	BX	0	11.47	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	304.4	0	BX	0	11.46	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	305.1	0	BX	0	11.44	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	305.7	0	BX	0	11.42	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	306.3	0	BX	0	11.42	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	306.9	0	BX	0	11.41	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	307.6	0	BX	0	11.41	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	308.2	0	BX	0	11.41	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	308.8	0	BX	0	11.40	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	309.4	0	BX	0	11.40	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	310.1	0	BX	0	11.40	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	310.7	0	BX	0	11.37	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	311.3	0	BX	0	11.38	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	311.9	0	BX	0	11.37	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	312.6	0	BX	0	11.37	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	313.2	0	BX	0	11.37	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	313.8	0	BX	0	11.36	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	314.4	0	BX	0	11.35	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	315.1	0	BX	0	11.35	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	315.7	0	BX	0	11.35	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	316.3	0	BX	0	11.34	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	316.9	0	BX	0	11.34	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	317.6	0	BX	0	11.34	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	318.2	0	BX	0	11.33	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	318.8	0	BX	0	11.33	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	319.5	0	BX	0	11.33	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	320.1	0	BX	0	11.30	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	320.7	0	BX	0	11.30	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	321.3	0	BX	0	11.29	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	322.0	0	BX	0	11.29	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	322.6	0	BX	0	11.29	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	323.2	0	BX	0	11.28	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	323.8	0	BX	0	11.29	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	324.5	0	BX	0	11.28	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	325.1	0	BX	0	11.28	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	325.7	0	BX	0	11.28	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	326.3	0	BX	0	11.28	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	327.0	0	BX	0	11.27	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	327.6	0	BX	0	11.27	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	328.2	0	BX	0	11.26	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	328.8	0	BX	0	11.26	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	329.5	0	BX	0	11.26	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	330.1	0	BX	0	11.26	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	330.7	0	BX	0	11.25	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	331.3	0	BX	0	11.25	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	332.0	0	BX	0	11.24	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	332.6	0	BX	0	11.24	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	333.2	0	BX	0	11.24	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	333.8	0	BX	0	11.24	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	334.5	0	BX	0	11.24	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	335.1	0	BX	0	11.24	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	335.7	0	BX	0	11.23	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	336.3	0	BX	0	11.23	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	336.9	0	BX	0	11.23	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	337.6	0	BX	0	11.22	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	338.2	0	BX	0	11.22	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	338.8	0	BX	0	11.22	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	339.4	0	BX	0	11.21	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	340.1	0	BX	0	11.21	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	340.7	0	BX	0	11.20	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	341.3	0	BX	0	11.20	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	341.9	0	BX	0	11.19	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	342.6	0	BX	0	11.19	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	343.2	0	BX	0	11.18	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	343.8	0	BX	0	11.18	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	344.4	0	BX	0	11.17	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	345.1	0	BX	0	11.17	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	345.7	0	BX	0	11.15	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	346.3	0	BX	0	11.13	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	346.9	0	BX	0	11.12	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	347.6	0	BX	0	11.10	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	348.2	0	BX	0	11.09	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	348.8	0	BX	0	11.08	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	349.4	0	BX	0	11.06	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	350.0	0	BX	0	11.04	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	350.7	0	BX	0	11.03	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	351.3	0	BX	0	11.01	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	351.9	0	BX	0	11.01	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	352.5	0	BX	0	11.00	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	353.2	0	BX	0	10.98	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	353.8	0	BX	0	10.96	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	354.4	0	BX	0	10.95	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	355.0	0	BX	0	10.92	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	355.7	0	BX	0	10.88	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	356.3	0	BX	0	10.88	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	356.9	0	BX	0	10.88	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	357.5	0	BX	0	10.87	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	358.2	0	BX	0	10.86	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	358.8	0	BX	0	10.85	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	359.4	0	BX	0	10.86	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	360.0	0	BX	0	10.83	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	360.6	0	BX	0	10.84	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	361.3	0	BX	0	10.82	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	361.9	0	BX	0	10.81	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	362.5	0	BX	0	10.81	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	363.1	0	BX	0	10.82	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	363.8	0	BX	0	10.81	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	364.4	0	BX	0	10.81	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	365.0	0	BX	0	10.80	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	365.6	0	BX	0	10.80	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	366.2	0	BX	0	10.80	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	366.9	0	BX	0	10.81	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	367.5	0	BX	0	10.81	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	368.1	0	BX	0	10.80	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	368.7	0	BX	0	10.78	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	369.4	0	BX	0	10.79	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	370.0	0	BX	0	10.80	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	370.6	0	BX	0	10.79	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	371.2	0	BX	0	10.79	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	371.8	0	BX	0	10.80	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	372.5	0	BX	0	10.79	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	373.1	0	BX	0	10.79	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	373.7	0	BX	0	10.79	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	374.3	0	BX	0	10.79	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	375.0	0	BX	0	10.78	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	375.6	0	BX	0	10.79	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	376.2	0	BX	0	10.79	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	376.8	0	BX	0	10.78	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	377.4	0	BX	0	10.76	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	378.1	0	BX	0	10.78	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	378.7	0	BX	0	10.77	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	379.3	0	BX	0	10.77	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	379.9	0	BX	0	10.76	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	380.5	0	BX	0	10.78	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	381.2	0	BX	0	10.76	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	381.8	0	BX	0	10.76	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	382.4	0	BX	0	10.75	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	383.0	0	BX	0	10.75	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	383.7	0	BX	0	10.74	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	384.3	0	BX	0	10.73	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	384.9	0	BX	0	10.72	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	385.5	0	BX	0	10.72	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	386.1	0	BX	0	10.72	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	386.8	0	BX	0	10.72	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	387.4	0	BX	0	10.72	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	388.0	0	BX	0	10.72	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	388.6	0	BX	0	10.72	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	389.2	0	BX	0	10.72	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	389.9	0	BX	0	10.72	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	390.5	0	BX	0	10.71	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	391.1	0	BX	0	10.71	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	391.7	0	BX	0	10.71	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	392.3	0	BX	0	10.70	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	393.0	0	BX	0	10.70	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	393.6	0	BX	0	10.70	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	394.2	0	BX	0	10.68	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	394.8	0	BX	0	10.66	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	395.4	0	BX	0	10.66	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	396.1	0	BX	0	10.65	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	396.7	0	BX	0	10.65	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	397.3	0	BX	0	10.65	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	397.9	0	BX	0	10.66	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	398.5	0	BX	0	10.66	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	399.2	0	BX	0	10.67	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	399.8	0	BX	0	10.67	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	400.4	0	BX	0	10.67	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	401.0	0	BX	0	10.67	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	401.6	0	BX	0	10.68	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	402.3	0	BX	0	10.68	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	402.9	0	BX	0	10.71	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	403.5	0	BX	0	10.71	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	404.1	0	BX	0	10.73	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	404.7	0	BX	0	10.73	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	405.4	0	BX	0	10.72	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	406.0	0	BX	0	10.70	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	406.6	0	BX	0	10.72	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	407.2	0	BX	0	10.71	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	407.8	0	BX	0	10.72	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	408.5	0	BX	0	10.72	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	409.1	0	BX	0	10.71	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	409.7	0	BX	0	10.69	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	410.3	0	BX	0	10.69	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	410.9	0	BX	0	10.70	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	411.6	0	BX	0	10.69	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	412.2	0	BX	0	10.68	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	412.8	0	BX	0	10.69	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	413.4	0	BX	0	10.69	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	414.0	0	BX	0	10.69	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	414.6	0	BX	0	10.68	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	415.3	0	BX	0	10.70	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	415.9	0	BX	0	10.67	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	416.5	0	BX	0	10.66	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	417.1	0	BX	0	10.66	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	417.7	0	BX	0	10.66	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	418.4	0	BX	0	10.65	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	419.0	0	BX	0	10.65	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	419.6	0	BX	0	10.64	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	420.2	0	BX	0	10.64	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	420.8	0	BX	0	10.62	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	421.5	0	BX	0	10.63	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	422.1	0	BX	0	10.62	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	422.7	0	BX	0	10.61	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	423.3	0	BX	0	10.61	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	423.9	0	BX	0	10.60	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	424.5	0	BX	0	10.60	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	425.2	0	BX	0	10.60	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	425.8	0	BX	0	10.60	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	426.4	0	BX	0	10.60	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	427.0	0	BX	0	10.60	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	427.6	0	BX	0	10.59	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	428.3	0	BX	0	10.59	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	428.9	0	BX	0	10.58	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	429.5	0	BX	0	10.58	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	430.1	0	BX	0	10.57	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	430.7	0	BX	0	10.57	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	431.3	0	BX	0	10.58	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	432.0	0	BX	0	10.57	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	432.6	0	BX	0	10.57	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	433.2	0	BX	0	10.56	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	433.8	0	BX	0	10.55	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	434.4	0	BX	0	10.55	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	435.0	0	BX	0	10.54	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	435.7	0	BX	0	10.54	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	436.3	0	BX	0	10.54	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	436.9	0	BX	0	10.53	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	437.5	0	BX	0	10.53	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	438.1	0	BX	0	10.52	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	438.8	0	BX	0	10.52	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	439.4	0	BX	0	10.51	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	440.0	0	BX	0	10.50	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	440.6	0	BX	0	10.50	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	441.2	0	BX	0	10.50	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	441.8	0	BX	0	10.48	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	442.5	0	BX	0	10.48	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	443.1	0	BX	0	10.46	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	443.7	0	BX	0	10.45	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	444.3	0	BX	0	10.43	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	444.9	0	BX	0	10.42	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	445.5	0	BX	0	10.41	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	446.2	0	BX	0	10.41	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	446.8	0	BX	0	10.40	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	447.4	0	BX	0	10.39	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	448.0	0	BX	0	10.39	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	448.6	0	BX	0	10.39	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	449.2	0	BX	0	10.38	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	449.9	0	BX	0	10.38	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	450.5	0	BX	0	10.37	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	451.1	0	BX	0	10.37	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	451.7	0	BX	0	10.37	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	452.3	0	BX	0	10.37	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	452.9	0	BX	0	10.36	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	453.6	0	BX	0	10.36	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	454.2	0	BX	0	10.36	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	454.8	0	BX	0	10.36	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	455.4	0	BX	0	10.35	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	456.0	0	BX	0	10.37	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	456.6	0	BX	0	10.35	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	457.3	0	BX	0	10.35	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	457.9	0	BX	0	10.34	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	458.5	0	BX	0	10.37	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	459.1	0	BX	0	10.35	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	459.7	0	BX	0	10.34	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	460.3	0	BX	0	10.34	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	460.9	0	BX	0	10.34	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	461.6	0	BX	0	10.34	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	462.2	0	BX	0	10.34	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	462.8	0	BX	0	10.34	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	463.4	0	BX	0	10.34	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	464.0	0	BX	0	10.32	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	464.6	0	BX	0	10.34	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	465.3	0	BX	0	10.33	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	465.9	0	BX	0	10.33	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	466.5	0	BX	0	10.34	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	467.1	0	BX	0	10.33	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	467.7	0	BX	0	10.33	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	468.3	0	BX	0	10.33	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	468.9	0	BX	0	10.33	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	469.6	0	BX	0	10.33	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	470.2	0	BX	0	10.35	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	470.8	0	BX	0	10.35	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	471.4	0	BX	0	10.34	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	472.0	0	BX	0	10.34	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	472.6	0	BX	0	10.34	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	473.3	0	BX	0	10.35	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	473.9	0	BX	0	10.35	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	474.5	0	BX	0	10.35	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	475.1	0	BX	0	10.35	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	475.7	0	BX	0	10.33	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	476.3	0	BX	0	10.33	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	476.9	0	BX	0	10.33	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	477.6	0	BX	0	10.32	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	478.2	0	BX	0	10.32	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	478.8	0	BX	0	10.32	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	479.4	0	BX	0	10.32	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	480.0	0	BX	0	10.32	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	480.6	0	BX	0	10.31	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	481.2	0	BX	0	10.30	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	481.9	0	BX	0	10.30	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	482.5	0	BX	0	10.30	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	483.1	0	BX	0	10.29	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	483.7	0	BX	0	10.28	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	484.3	0	BX	0	10.28	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	484.9	0	BX	0	10.28	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	485.5	0	BX	0	10.27	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	486.2	0	BX	0	10.27	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	486.8	0	BX	0	10.27	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	487.4	0	BX	0	10.27	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	488.0	0	BX	0	10.27	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	488.6	0	BX	0	10.27	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	489.2	0	BX	0	10.28	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	489.8	0	BX	0	10.28	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	490.4	0	BX	0	10.28	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	491.1	0	BX	0	10.29	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	491.7	0	BX	0	10.29	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	492.3	0	BX	0	10.29	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	492.9	0	BX	0	10.30	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	493.5	0	BX	0	10.30	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	494.1	0	BX	0	10.30	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	494.7	0	BX	0	10.31	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	495.4	0	BX	0	10.30	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	496.0	0	BX	0	10.30	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	496.6	0	BX	0	10.30	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	497.2	0	BX	0	10.30	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	497.8	0	BX	0	10.30	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	498.4	0	BX	0	10.30	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	499.0	0	BX	0	10.30	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	499.6	0	BX	0	10.30	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	500.3	0	BX	0	10.30	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	500.9	0	BX	0	10.30	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	501.5	0	BX	0	10.30	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	502.1	0	BX	0	10.30	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	502.7	0	BX	0	10.29	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	503.3	0	BX	0	10.29	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	503.9	0	BX	0	10.29	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	504.5	0	BX	0	10.29	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	505.2	0	BX	0	10.29	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	505.8	0	BX	0	10.28	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	506.4	0	BX	0	10.27	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	507.0	0	BX	0	10.24	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	507.6	0	BX	0	10.23	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	508.2	0	BX	0	10.22	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	508.8	0	BX	0	10.22	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	509.4	0	BX	0	10.22	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	510.1	0	BX	0	10.22	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	510.7	0	BX	0	10.22	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	511.3	0	BX	0	10.22	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	511.9	0	BX	0	10.21	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	512.5	0	BX	0	10.20	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	513.1	0	BX	0	10.19	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	513.7	0	BX	0	10.20	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	514.3	0	BX	0	10.19	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	515.0	0	BX	0	10.19	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	515.6	0	BX	0	10.19	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	516.2	0	BX	0	10.16	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	516.8	0	BX	0	10.16	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	517.4	0	BX	0	10.16	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	518.0	0	BX	0	10.16	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	518.6	0	BX	0	10.14	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	519.2	0	BX	0	10.15	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	519.9	0	BX	0	10.14	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	520.5	0	BX	0	10.14	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	521.1	0	BX	0	10.14	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	521.7	0	BX	0	10.14	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	522.3	0	BX	0	10.14	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	522.9	0	BX	0	10.14	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	523.5	0	BX	0	10.14	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	524.1	0	BX	0	10.15	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	524.7	0	BX	0	10.14	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	525.4	0	BX	0	10.14	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	526.0	0	BX	0	10.13	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	526.6	0	BX	0	10.13	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	527.2	0	BX	0	10.12	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	527.8	0	BX	0	10.12	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	528.4	0	BX	0	10.12	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	529.0	0	BX	0	10.12	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	529.6	0	BX	0	10.11	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	530.2	0	BX	0	10.11	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	530.9	0	BX	0	10.10	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	531.5	0	BX	0	10.10	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	532.1	0	BX	0	10.10	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	532.7	0	BX	0	10.10	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	533.3	0	BX	0	10.11	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	533.9	0	BX	0	10.11	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	534.5	0	BX	0	10.11	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	535.1	0	BX	0	10.11	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	535.7	0	BX	0	10.11	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	536.3	0	BX	0	10.11	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	537.0	0	BX	0	10.11	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	537.6	0	BX	0	10.12	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	538.2	0	BX	0	10.11	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	538.8	0	BX	0	10.14	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	539.4	0	BX	0	10.15	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	540.0	0	BX	0	10.15	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	540.6	0	BX	0	10.15	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	541.2	0	BX	0	10.17	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	541.8	0	BX	0	10.15	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	542.4	0	BX	0	10.15	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	543.1	0	BX	0	10.14	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	543.7	0	BX	0	10.13	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	544.3	0	BX	0	10.12	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	544.9	0	BX	0	10.11	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	545.5	0	BX	0	10.10	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	546.1	0	BX	0	10.09	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	546.7	0	BX	0	10.09	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	547.3	0	BX	0	10.09	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	547.9	0	BX	0	10.09	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	548.5	0	BX	0	10.09	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	549.2	0	BX	0	10.10	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	549.8	0	BX	0	10.10	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	550.4	0	BX	0	10.10	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	551.0	0	BX	0	10.11	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	551.6	0	BX	0	10.11	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	552.2	0	BX	0	10.11	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	552.8	0	BX	0	10.11	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	553.4	0	BX	0	10.11	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	554.0	0	BX	0	10.11	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	554.6	0	BX	0	10.10	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	555.2	0	BX	0	10.09	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	555.9	0	BX	0	10.10	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	556.5	0	BX	0	10.09	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	557.1	0	BX	0	10.10	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	557.7	0	BX	0	10.09	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	558.3	0	BX	0	10.11	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	558.9	0	BX	0	10.09	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	559.5	0	BX	0	10.09	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	560.1	0	BX	0	10.09	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	560.7	0	BX	0	10.09	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	561.3	0	BX	0	10.09	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	561.9	0	BX	0	10.09	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	562.6	0	BX	0	10.09	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	563.2	0	BX	0	10.09	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	563.8	0	BX	0	10.08	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	564.4	0	BX	0	10.08	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	565.0	0	BX	0	10.08	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	565.6	0	BX	0	10.08	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	566.2	0	BX	0	10.06	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	566.8	0	BX	0	10.07	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	567.4	0	BX	0	10.05	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	568.0	0	BX	0	10.05	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	568.6	0	BX	0	10.04	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	569.2	0	BX	0	10.04	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	569.8	0	BX	0	10.02	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	570.5	0	BX	0	10.02	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	571.1	0	BX	0	10.02	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	571.7	0	BX	0	10.01	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	572.3	0	BX	0	10.00	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	572.9	0	BX	0	10.01	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	573.5	0	BX	0	10.00	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	574.1	0	BX	0	10.00	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	574.7	0	BX	0	9.99	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	575.3	0	BX	0	10.00	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	575.9	0	BX	0	9.99	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	576.5	0	BX	0	9.99	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	577.1	0	BX	0	9.99	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	577.7	0	BX	0	9.99	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	578.4	0	BX	0	9.98	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	579.0	0	BX	0	9.98	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	579.6	0	BX	0	9.98	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	580.2	0	BX	0	9.98	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	580.8	0	BX	0	9.97	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	581.4	0	BX	0	9.98	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	582.0	0	BX	0	9.98	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	582.6	0	BX	0	9.98	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	583.2	0	BX	0	9.97	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	583.8	0	BX	0	9.97	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	584.4	0	BX	0	9.95	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	585.0	0	BX	0	9.93	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	585.6	0	BX	0	9.92	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	586.2	0	BX	0	9.91	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	586.9	0	BX	0	9.91	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	587.5	0	BX	0	9.90	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	588.1	0	BX	0	9.90	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	588.7	0	BX	0	9.89	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	589.3	0	BX	0	9.88	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	589.9	0	BX	0	9.89	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	590.5	0	BX	0	9.87	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	591.1	0	BX	0	9.87	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	591.7	0	BX	0	9.87	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	592.3	0	BX	0	9.86	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	592.9	0	BX	0	9.86	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	593.5	0	BX	0	9.86	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	594.1	0	BX	0	9.86	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	594.7	0	BX	0	9.86	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	595.3	0	BX	0	9.86	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	596.0	0	BX	0	9.86	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	596.6	0	BX	0	9.85	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	597.2	0	BX	0	9.86	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	597.8	0	BX	0	9.86	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	598.4	0	BX	0	9.85	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	599.0	0	BX	0	9.85	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	599.6	0	BX	0	9.85	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	600.2	0	BX	0	9.85	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	600.8	0	BX	0	9.84	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	601.4	0	BX	0	9.84	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	602.0	0	BX	0	9.84	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	602.6	0	BX	0	9.84	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	603.2	0	BX	0	9.84	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	603.8	0	BX	0	9.83	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	604.4	0	BX	0	9.83	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	605.0	0	BX	0	9.83	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	605.6	0	BX	0	9.82	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	606.3	0	BX	0	9.84	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	606.9	0	BX	0	9.83	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	607.5	0	BX	0	9.83	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	608.1	0	BX	0	9.82	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	608.7	0	BX	0	9.83	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	609.3	0	BX	0	9.82	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	609.9	0	BX	0	9.83	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	610.5	0	BX	0	9.82	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	611.1	0	BX	0	9.82	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	611.7	0	BX	0	9.81	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	612.3	0	BX	0	9.82	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	612.9	0	BX	0	9.82	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	613.5	0	BX	0	9.82	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	614.1	0	BX	0	9.82	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	614.7	0	BX	0	9.83	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	615.3	0	BX	0	9.82	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	615.9	0	BX	0	9.82	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	616.5	0	BX	0	9.82	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	617.1	0	BX	0	9.83	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	617.7	0	BX	0	9.82	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	618.3	0	BX	0	9.82	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	619.0	0	BX	0	9.82	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	619.6	0	BX	0	9.82	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	620.2	0	BX	0	9.82	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	620.8	0	BX	0	9.81	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	621.4	0	BX	0	9.82	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	622.0	0	BX	0	9.82	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	622.6	0	BX	0	9.82	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	623.2	0	BX	0	9.82	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	623.8	0	BX	0	9.82	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	624.4	0	BX	0	9.82	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	625.0	0	BX	0	9.82	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	625.6	0	BX	0	9.82	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	626.2	0	BX	0	9.82	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	626.8	0	BX	0	9.82	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	627.4	0	BX	0	9.82	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	628.0	0	BX	0	9.82	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	628.6	0	BX	0	9.82	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	629.2	0	BX	0	9.83	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	629.8	0	BX	0	9.83	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	630.4	0	BX	0	9.83	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	631.0	0	BX	0	9.82	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	631.6	0	BX	0	9.83	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	632.2	0	BX	0	9.82	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	632.8	0	BX	0	9.81	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	633.4	0	BX	0	9.80	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	634.1	0	BX	0	9.80	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	634.7	0	BX	0	9.79	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	635.3	0	BX	0	9.79	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	635.9	0	BX	0	9.79	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	636.5	0	BX	0	9.79	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	637.1	0	BX	0	9.77	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	637.7	0	BX	0	9.77	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	638.3	0	BX	0	9.77	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	638.9	0	BX	0	9.76	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	639.5	0	BX	0	9.76	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	640.1	0	BX	0	9.76	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	640.7	0	BX	0	9.76	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	641.3	0	BX	0	9.75	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	641.9	0	BX	0	9.75	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	642.5	0	BX	0	9.74	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	643.1	0	BX	0	9.73	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	643.7	0	BX	0	9.73	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	644.3	0	BX	0	9.73	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	644.9	0	BX	0	9.73	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	645.5	0	BX	0	9.72	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	646.1	0	BX	0	9.72	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	646.7	0	BX	0	9.72	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	647.3	0	BX	0	9.72	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	647.9	0	BX	0	9.71	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	648.5	0	BX	0	9.71	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	649.1	0	BX	0	9.70	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	649.7	0	BX	0	9.68	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	650.3	0	BX	0	9.63	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	650.9	0	BX	0	9.61	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	651.5	0	BX	0	9.61	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	652.1	0	BX	0	9.61	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	652.7	0	BX	0	9.61	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	653.3	0	BX	0	9.61	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	653.9	0	BX	0	9.61	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	654.5	0	BX	0	9.59	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	655.1	0	BX	0	9.57	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	655.7	0	BX	0	9.56	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	656.3	0	BX	0	9.55	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	657.0	0	BX	0	9.55	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	657.6	0	BX	0	9.54	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	658.2	0	BX	0	9.52	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	658.8	0	BX	0	9.52	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	659.4	0	BX	0	9.51	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	660.0	0	BX	0	9.49	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	660.6	0	BX	0	9.49	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	661.2	0	BX	0	9.48	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	661.8	0	BX	0	9.48	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	662.4	0	BX	0	9.46	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	663.0	0	BX	0	9.48	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	663.6	0	BX	0	9.47	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	664.2	0	BX	0	9.47	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	664.8	0	BX	0	9.45	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	665.4	0	BX	0	9.48	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	666.0	0	BX	0	9.46	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	666.6	0	BX	0	9.46	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	667.2	0	BX	0	9.46	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	667.8	0	BX	0	9.48	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	668.4	0	BX	0	9.48	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	669.0	0	BX	0	9.46	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	669.6	0	BX	0	9.43	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	670.2	0	BX	0	9.41	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	670.8	0	BX	0	9.40	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	671.4	0	BX	0	9.39	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	672.0	0	BX	0	9.39	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	672.6	0	BX	0	9.38	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	673.2	0	BX	0	9.37	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	673.8	0	BX	0	9.37	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	674.4	0	BX	0	9.37	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	675.0	0	BX	0	9.38	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	675.6	0	BX	0	9.39	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	676.2	0	BX	0	9.39	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	676.8	0	BX	0	9.39	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	677.4	0	BX	0	9.38	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	678.0	0	BX	0	9.38	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	678.6	0	BX	0	9.37	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	679.2	0	BX	0	9.37	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	679.8	0	BX	0	9.36	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	680.4	0	BX	0	9.37	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	681.0	0	BX	0	9.38	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	681.6	0	BX	0	9.38	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	682.2	0	BX	0	9.38	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	682.8	0	BX	0	9.38	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	683.4	0	BX	0	9.39	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	684.0	0	BX	0	9.38	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	684.6	0	BX	0	9.38	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	685.2	0	BX	0	9.39	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	685.8	0	BX	0	9.38	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	686.4	0	BX	0	9.38	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	687.0	0	BX	0	9.39	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	687.6	0	BX	0	9.39	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	688.2	0	BX	0	9.39	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	688.8	0	BX	0	9.38	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	689.4	0	BX	0	9.38	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	690.0	0	BX	0	9.38	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	690.6	0	BX	0	9.38	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	691.2	0	BX	0	9.38	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	691.8	0	BX	0	9.38	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	692.4	0	BX	0	9.38	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	693.0	0	BX	0	9.37	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	693.6	0	BX	0	9.37	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	694.2	0	BX	0	9.37	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	694.8	0	BX	0	9.37	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	695.4	0	BX	0	9.37	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	696.0	0	BX	0	9.36	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	696.6	0	BX	0	9.36	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	697.2	0	BX	0	9.35	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	697.8	0	BX	0	9.35	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	698.4	0	BX	0	9.36	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	699.0	0	BX	0	9.36	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	699.6	0	BX	0	9.35	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	700.2	0	BX	0	9.35	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	700.8	0	BX	0	9.35	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	701.4	0	BX	0	9.35	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	702.0	0	BX	0	9.35	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	702.6	0	BX	0	9.34	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	703.2	0	BX	0	9.35	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	703.8	0	BX	0	9.34	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	704.4	0	BX	0	9.34	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	705.0	0	BX	0	9.34	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	705.6	0	BX	0	9.33	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	706.1	0	BX	0	9.32	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	706.7	0	BX	0	9.32	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	707.3	0	BX	0	9.31	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	707.9	0	BX	0	9.30	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	708.5	0	BX	0	9.30	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	709.1	0	BX	0	9.29	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	709.7	0	BX	0	9.27	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	710.3	0	BX	0	9.27	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	710.9	0	BX	0	9.27	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	711.5	0	BX	0	9.26	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	712.1	0	BX	0	9.26	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	712.7	0	BX	0	9.27	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	713.3	0	BX	0	9.25	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	713.9	0	BX	0	9.25	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	714.5	0	BX	0	9.25	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	715.1	0	BX	0	9.24	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	715.7	0	BX	0	9.24	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	716.3	0	BX	0	9.24	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	716.9	0	BX	0	9.24	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	717.5	0	BX	0	9.23	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	718.1	0	BX	0	9.23	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	718.7	0	BX	0	9.23	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	719.3	0	BX	0	9.22	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	719.9	0	BX	0	9.21	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	720.5	0	BX	0	9.20	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	721.1	0	BX	0	9.19	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	721.7	0	BX	0	9.18	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	722.3	0	BX	0	9.17	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	722.9	0	BX	0	9.17	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	723.5	0	BX	0	9.17	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	724.1	0	BX	0	9.17	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	724.7	0	BX	0	9.18	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	725.3	0	BX	0	9.17	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	725.9	0	BX	0	9.18	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	726.5	0	BX	0	9.17	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	727.1	0	BX	0	9.17	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	727.7	0	BX	0	9.17	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	728.3	0	BX	0	9.17	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	728.8	0	BX	0	9.16	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	729.4	0	BX	0	9.16	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	730.0	0	BX	0	9.16	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	730.6	0	BX	0	9.15	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	731.2	0	BX	0	9.16	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	731.8	0	BX	0	9.17	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	732.4	0	BX	0	9.17	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	733.0	0	BX	0	9.17	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	733.6	0	BX	0	9.17	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	734.2	0	BX	0	9.17	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	734.8	0	BX	0	9.16	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	735.4	0	BX	0	9.17	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	736.0	0	BX	0	9.17	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	736.6	0	BX	0	9.18	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	737.2	0	BX	0	9.17	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	737.8	0	BX	0	9.18	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	738.4	0	BX	0	9.18	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	739.0	0	BX	0	9.17	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	739.6	0	BX	0	9.17	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	740.2	0	BX	0	9.18	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	740.8	0	BX	0	9.17	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	741.4	0	BX	0	9.16	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	742.0	0	BX	0	9.16	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	742.6	0	BX	0	9.16	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	743.2	0	BX	0	9.15	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	743.8	0	BX	0	9.16	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	744.3	0	BX	0	9.17	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	744.9	0	BX	0	9.17	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	745.5	0	BX	0	9.16	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	746.1	0	BX	0	9.17	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	746.7	0	BX	0	9.16	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	747.3	0	BX	0	9.16	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	747.9	0	BX	0	9.16	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	748.5	0	BX	0	9.16	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	749.1	0	BX	0	9.16	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	749.7	0	BX	0	9.15	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	750.3	0	BX	0	9.15	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	750.9	0	BX	0	9.12	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	751.5	0	BX	0	9.07	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	752.1	0	BX	0	9.05	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	752.7	0	BX	0	9.02	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	753.3	0	BX	0	8.99	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	753.9	0	BX	0	8.95	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	754.5	0	BX	0	8.96	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	755.1	0	BX	0	8.94	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	755.7	0	BX	0	8.95	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	756.2	0	BX	0	8.93	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	756.8	0	BX	0	8.93	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	757.4	0	BX	0	8.92	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	758.0	0	BX	0	8.92	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	758.6	0	BX	0	8.92	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	759.2	0	BX	0	8.92	0
@7353__19961138	001	C	05/07/1996	12:00	54.8800	5.3667	0	759.8	0	BX	0	8.90	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	0.6	0	BX	0	99.90	8
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	1.3	0	BX	0	99.90	8
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	1.9	0	BX	0	99.90	8
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	2.6	0	BX	0	99.90	8
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	3.2	0	BX	0	99.90	
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	3.9	0	BX	0	28.59	
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	4.5	0	BX	0	28.59	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	5.2	0	BX	0	28.59	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	5.8	0	BX	0	28.59	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	6.5	0	BX	0	28.59	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	7.1	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	7.8	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	8.4	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	9.1	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	9.7	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	10.4	0	BX	0	28.59	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	11.0	0	BX	0	28.59	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	11.6	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	12.3	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	12.9	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	13.6	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	14.2	0	BX	0	28.57	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	14.9	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	15.5	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	16.2	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	16.8	0	BX	0	28.57	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	17.5	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	18.1	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	18.8	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	19.4	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	20.0	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	20.7	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	21.3	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	22.0	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	22.6	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	23.3	0	BX	0	28.57	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	23.9	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	24.6	0	BX	0	28.57	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	25.2	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	25.9	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	26.5	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	27.1	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	27.8	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	28.4	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	29.1	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	29.7	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	30.4	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	31.0	0	BX	0	28.57	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	31.7	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	32.3	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	33.0	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	33.6	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	34.2	0	BX	0	28.57	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	34.9	0	BX	0	28.57	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	35.5	0	BX	0	28.57	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	36.2	0	BX	0	28.57	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	36.8	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	37.5	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	38.1	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	38.8	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	39.4	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	40.0	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	40.7	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	41.3	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	42.0	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	42.6	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	43.3	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	43.9	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	44.6	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	45.2	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	45.8	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	46.5	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	47.1	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	47.8	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	48.4	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	49.1	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	49.7	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	50.4	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	51.0	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	51.6	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	52.3	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	52.9	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	53.6	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	54.2	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	54.9	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	55.5	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	56.1	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	56.8	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	57.4	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	58.1	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	58.7	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	59.4	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	60.0	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	60.6	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	61.3	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	61.9	0	BX	0	28.59	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	62.6	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	63.2	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	63.9	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	64.5	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	65.1	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	65.8	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	66.4	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	67.1	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	67.7	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	68.4	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	69.0	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	69.6	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	70.3	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	70.9	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	71.6	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	72.2	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	72.9	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	73.5	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	74.1	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	74.8	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	75.4	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	76.1	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	76.7	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	77.4	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	78.0	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	78.6	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	79.3	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	79.9	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	80.6	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	81.2	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	81.8	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	82.5	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	83.1	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	83.8	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	84.4	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	85.1	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	85.7	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	86.3	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	87.0	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	87.6	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	88.3	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	88.9	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	89.5	0	BX	0	28.57	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	90.2	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	90.8	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	91.5	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	92.1	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	92.7	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	93.4	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	94.0	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	94.7	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	95.3	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	96.0	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	96.6	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	97.2	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	97.9	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	98.5	0	BX	0	28.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	99.2	0	BX	0	28.57	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	99.8	0	BX	0	28.55	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	100.4	0	BX	0	28.54	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	101.1	0	BX	0	28.52	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	101.7	0	BX	0	28.51	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	102.4	0	BX	0	28.50	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	103.0	0	BX	0	28.49	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	103.6	0	BX	0	28.47	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	104.3	0	BX	0	28.46	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	104.9	0	BX	0	28.40	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	105.6	0	BX	0	28.35	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	106.2	0	BX	0	28.32	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	106.8	0	BX	0	28.29	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	107.5	0	BX	0	28.25	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	108.1	0	BX	0	28.06	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	108.8	0	BX	0	27.82	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	109.4	0	BX	0	27.52	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	110.0	0	BX	0	27.28	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	110.7	0	BX	0	27.17	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	111.3	0	BX	0	26.89	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	112.0	0	BX	0	26.55	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	112.6	0	BX	0	26.36	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	113.2	0	BX	0	26.20	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	113.9	0	BX	0	26.06	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	114.5	0	BX	0	26.05	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	115.2	0	BX	0	26.07	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	115.8	0	BX	0	26.06	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	116.4	0	BX	0	26.04	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	117.1	0	BX	0	25.96	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	117.7	0	BX	0	25.87	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	118.4	0	BX	0	25.77	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	119.0	0	BX	0	25.48	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	119.6	0	BX	0	25.32	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	120.3	0	BX	0	24.89	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	120.9	0	BX	0	24.27	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	121.5	0	BX	0	23.80	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	122.2	0	BX	0	23.44	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	122.8	0	BX	0	23.06	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	123.5	0	BX	0	22.80	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	124.1	0	BX	0	22.19	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	124.7	0	BX	0	21.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	125.4	0	BX	0	21.38	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	126.0	0	BX	0	21.32	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	126.7	0	BX	0	21.25	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	127.3	0	BX	0	21.15	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	127.9	0	BX	0	21.06	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	128.6	0	BX	0	21.01	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	129.2	0	BX	0	20.95	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	129.9	0	BX	0	20.90	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	130.5	0	BX	0	20.86	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	131.1	0	BX	0	20.77	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	131.8	0	BX	0	20.70	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	132.4	0	BX	0	20.65	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	133.0	0	BX	0	20.60	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	133.7	0	BX	0	20.53	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	134.3	0	BX	0	20.40	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	135.0	0	BX	0	20.23	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	135.6	0	BX	0	20.03	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	136.2	0	BX	0	19.85	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	136.9	0	BX	0	19.77	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	137.5	0	BX	0	19.74	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	138.2	0	BX	0	19.72	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	138.8	0	BX	0	19.69	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	139.4	0	BX	0	19.68	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	140.1	0	BX	0	19.63	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	140.7	0	BX	0	19.57	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	141.3	0	BX	0	19.46	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	142.0	0	BX	0	19.38	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	142.6	0	BX	0	19.34	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	143.3	0	BX	0	19.28	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	143.9	0	BX	0	19.20	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	144.5	0	BX	0	19.12	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	145.2	0	BX	0	19.04	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	145.8	0	BX	0	18.96	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	146.4	0	BX	0	18.91	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	147.1	0	BX	0	18.90	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	147.7	0	BX	0	18.88	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	148.4	0	BX	0	18.74	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	149.0	0	BX	0	18.49	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	149.6	0	BX	0	18.33	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	150.3	0	BX	0	18.22	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	150.9	0	BX	0	18.14	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	151.5	0	BX	0	18.02	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	152.2	0	BX	0	17.95	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	152.8	0	BX	0	17.88	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	153.4	0	BX	0	17.73	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	154.1	0	BX	0	17.65	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	154.7	0	BX	0	17.60	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	155.4	0	BX	0	17.41	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	156.0	0	BX	0	17.28	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	156.6	0	BX	0	17.25	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	157.3	0	BX	0	17.23	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	157.9	0	BX	0	17.21	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	158.5	0	BX	0	17.19	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	159.2	0	BX	0	17.16	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	159.8	0	BX	0	17.14	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	160.5	0	BX	0	17.09	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	161.1	0	BX	0	16.99	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	161.7	0	BX	0	16.98	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	162.4	0	BX	0	16.97	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	163.0	0	BX	0	16.89	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	163.6	0	BX	0	16.84	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	164.3	0	BX	0	16.82	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	164.9	0	BX	0	16.75	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	165.5	0	BX	0	16.70	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	166.2	0	BX	0	16.66	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	166.8	0	BX	0	16.64	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	167.4	0	BX	0	16.61	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	168.1	0	BX	0	16.51	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	168.7	0	BX	0	16.38	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	169.4	0	BX	0	16.29	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	170.0	0	BX	0	16.24	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	170.6	0	BX	0	16.20	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	171.3	0	BX	0	16.18	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	171.9	0	BX	0	16.17	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	172.5	0	BX	0	16.16	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	173.2	0	BX	0	16.14	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	173.8	0	BX	0	16.12	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	174.4	0	BX	0	16.10	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	175.1	0	BX	0	16.07	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	175.7	0	BX	0	16.05	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	176.3	0	BX	0	16.04	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	177.0	0	BX	0	16.04	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	177.6	0	BX	0	16.03	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	178.3	0	BX	0	16.01	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	178.9	0	BX	0	15.99	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	179.5	0	BX	0	15.98	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	180.2	0	BX	0	15.98	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	180.8	0	BX	0	15.98	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	181.4	0	BX	0	15.96	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	182.1	0	BX	0	15.95	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	182.7	0	BX	0	15.90	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	183.3	0	BX	0	15.86	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	184.0	0	BX	0	15.83	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	184.6	0	BX	0	15.82	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	185.2	0	BX	0	15.78	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	185.9	0	BX	0	15.71	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	186.5	0	BX	0	15.68	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	187.1	0	BX	0	15.66	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	187.8	0	BX	0	15.65	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	188.4	0	BX	0	15.64	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	189.0	0	BX	0	15.63	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	189.7	0	BX	0	15.63	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	190.3	0	BX	0	15.61	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	190.9	0	BX	0	15.60	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	191.6	0	BX	0	15.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	192.2	0	BX	0	15.56	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	192.9	0	BX	0	15.54	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	193.5	0	BX	0	15.50	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	194.1	0	BX	0	15.48	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	194.8	0	BX	0	15.48	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	195.4	0	BX	0	15.48	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	196.0	0	BX	0	15.47	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	196.7	0	BX	0	15.46	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	197.3	0	BX	0	15.46	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	197.9	0	BX	0	15.45	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	198.6	0	BX	0	15.43	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	199.2	0	BX	0	15.41	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	199.8	0	BX	0	15.36	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	200.5	0	BX	0	15.35	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	201.1	0	BX	0	15.30	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	201.7	0	BX	0	15.20	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	202.4	0	BX	0	15.15	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	203.0	0	BX	0	15.13	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	203.6	0	BX	0	15.14	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	204.3	0	BX	0	15.10	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	204.9	0	BX	0	15.07	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	205.5	0	BX	0	15.08	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	206.2	0	BX	0	15.07	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	206.8	0	BX	0	15.05	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	207.4	0	BX	0	15.03	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	208.1	0	BX	0	15.00	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	208.7	0	BX	0	14.99	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	209.3	0	BX	0	14.98	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	210.0	0	BX	0	14.97	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	210.6	0	BX	0	14.96	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	211.2	0	BX	0	14.95	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	211.9	0	BX	0	14.93	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	212.5	0	BX	0	14.90	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	213.1	0	BX	0	14.87	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	213.8	0	BX	0	14.85	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	214.4	0	BX	0	14.80	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	215.0	0	BX	0	14.78	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	215.7	0	BX	0	14.75	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	216.3	0	BX	0	14.72	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	216.9	0	BX	0	14.70	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	217.6	0	BX	0	14.67	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	218.2	0	BX	0	14.66	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	218.8	0	BX	0	14.65	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	219.4	0	BX	0	14.63	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	220.1	0	BX	0	14.62	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	220.7	0	BX	0	14.61	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	221.3	0	BX	0	14.60	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	222.0	0	BX	0	14.52	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	222.6	0	BX	0	14.48	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	223.2	0	BX	0	14.46	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	223.9	0	BX	0	14.44	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	224.5	0	BX	0	14.43	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	225.1	0	BX	0	14.41	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	225.8	0	BX	0	14.38	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	226.4	0	BX	0	14.36	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	227.0	0	BX	0	14.34	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	227.7	0	BX	0	14.30	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	228.3	0	BX	0	14.28	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	228.9	0	BX	0	14.27	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	229.6	0	BX	0	14.27	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	230.2	0	BX	0	14.25	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	230.8	0	BX	0	14.24	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	231.5	0	BX	0	14.22	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	232.1	0	BX	0	14.17	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	232.7	0	BX	0	14.15	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	233.4	0	BX	0	14.13	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	234.0	0	BX	0	14.08	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	234.6	0	BX	0	14.05	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	235.2	0	BX	0	14.02	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	235.9	0	BX	0	13.93	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	236.5	0	BX	0	13.82	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	237.1	0	BX	0	13.74	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	237.8	0	BX	0	13.70	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	238.4	0	BX	0	13.68	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	239.0	0	BX	0	13.59	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	239.7	0	BX	0	13.55	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	240.3	0	BX	0	13.52	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	240.9	0	BX	0	13.51	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	241.6	0	BX	0	13.52	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	242.2	0	BX	0	13.53	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	242.8	0	BX	0	13.55	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	243.4	0	BX	0	13.56	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	244.1	0	BX	0	13.57	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	244.7	0	BX	0	13.57	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	245.3	0	BX	0	13.57	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	246.0	0	BX	0	13.56	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	246.6	0	BX	0	13.56	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	247.2	0	BX	0	13.55	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	247.9	0	BX	0	13.55	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	248.5	0	BX	0	13.55	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	249.1	0	BX	0	13.55	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	249.8	0	BX	0	13.55	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	250.4	0	BX	0	13.54	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	251.0	0	BX	0	13.52	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	251.6	0	BX	0	13.50	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	252.3	0	BX	0	13.48	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	252.9	0	BX	0	13.49	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	253.5	0	BX	0	13.50	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	254.2	0	BX	0	13.51	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	254.8	0	BX	0	13.52	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	255.4	0	BX	0	13.54	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	256.1	0	BX	0	13.54	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	256.7	0	BX	0	13.52	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	257.3	0	BX	0	13.51	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	257.9	0	BX	0	13.50	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	258.6	0	BX	0	13.46	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	259.2	0	BX	0	13.44	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	259.8	0	BX	0	13.39	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	260.5	0	BX	0	13.37	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	261.1	0	BX	0	13.33	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	261.7	0	BX	0	13.28	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	262.4	0	BX	0	13.26	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	263.0	0	BX	0	13.20	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	263.6	0	BX	0	13.14	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	264.2	0	BX	0	13.11	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	264.9	0	BX	0	13.09	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	265.5	0	BX	0	13.04	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	266.1	0	BX	0	12.96	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	266.8	0	BX	0	12.88	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	267.4	0	BX	0	12.84	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	268.0	0	BX	0	12.82	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	268.6	0	BX	0	12.78	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	269.3	0	BX	0	12.78	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	269.9	0	BX	0	12.77	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	270.5	0	BX	0	12.76	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	271.2	0	BX	0	12.75	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	271.8	0	BX	0	12.73	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	272.4	0	BX	0	12.72	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	273.0	0	BX	0	12.68	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	273.7	0	BX	0	12.65	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	274.3	0	BX	0	12.64	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	274.9	0	BX	0	12.63	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	275.6	0	BX	0	12.63	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	276.2	0	BX	0	12.61	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	276.8	0	BX	0	12.59	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	277.4	0	BX	0	12.56	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	278.1	0	BX	0	12.54	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	278.7	0	BX	0	12.53	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	279.3	0	BX	0	12.50	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	280.0	0	BX	0	12.48	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	280.6	0	BX	0	12.47	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	281.2	0	BX	0	12.45	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	281.8	0	BX	0	12.44	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	282.5	0	BX	0	12.39	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	283.1	0	BX	0	12.39	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	283.7	0	BX	0	12.39	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	284.4	0	BX	0	12.39	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	285.0	0	BX	0	12.38	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	285.6	0	BX	0	12.37	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	286.2	0	BX	0	12.36	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	286.9	0	BX	0	12.36	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	287.5	0	BX	0	12.35	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	288.1	0	BX	0	12.35	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	288.7	0	BX	0	12.35	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	289.4	0	BX	0	12.35	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	290.0	0	BX	0	12.34	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	290.6	0	BX	0	12.34	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	291.3	0	BX	0	12.34	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	291.9	0	BX	0	12.34	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	292.5	0	BX	0	12.33	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	293.1	0	BX	0	12.34	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	293.8	0	BX	0	12.34	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	294.4	0	BX	0	12.33	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	295.0	0	BX	0	12.31	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	295.7	0	BX	0	12.30	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	296.3	0	BX	0	12.29	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	296.9	0	BX	0	12.28	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	297.5	0	BX	0	12.27	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	298.2	0	BX	0	12.26	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	298.8	0	BX	0	12.26	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	299.4	0	BX	0	12.25	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	300.0	0	BX	0	12.21	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	300.7	0	BX	0	12.20	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	301.3	0	BX	0	12.19	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	301.9	0	BX	0	12.19	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	302.5	0	BX	0	12.16	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	303.2	0	BX	0	12.14	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	303.8	0	BX	0	12.09	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	304.4	0	BX	0	12.01	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	305.1	0	BX	0	11.97	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	305.7	0	BX	0	11.88	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	306.3	0	BX	0	11.82	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	306.9	0	BX	0	11.78	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	307.6	0	BX	0	11.77	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	308.2	0	BX	0	11.76	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	308.8	0	BX	0	11.72	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	309.4	0	BX	0	11.71	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	310.1	0	BX	0	11.71	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	310.7	0	BX	0	11.71	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	311.3	0	BX	0	11.70	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	311.9	0	BX	0	11.68	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	312.6	0	BX	0	11.67	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	313.2	0	BX	0	11.64	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	313.8	0	BX	0	11.60	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	314.4	0	BX	0	11.61	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	315.1	0	BX	0	11.65	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	315.7	0	BX	0	11.66	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	316.3	0	BX	0	11.66	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	316.9	0	BX	0	11.65	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	317.6	0	BX	0	11.64	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	318.2	0	BX	0	11.64	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	318.8	0	BX	0	11.65	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	319.5	0	BX	0	11.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	320.1	0	BX	0	11.49	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	320.7	0	BX	0	11.46	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	321.3	0	BX	0	11.44	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	322.0	0	BX	0	11.41	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	322.6	0	BX	0	11.38	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	323.2	0	BX	0	11.36	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	323.8	0	BX	0	11.35	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	324.5	0	BX	0	11.34	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	325.1	0	BX	0	11.34	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	325.7	0	BX	0	11.31	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	326.3	0	BX	0	11.28	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	327.0	0	BX	0	11.27	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	327.6	0	BX	0	11.26	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	328.2	0	BX	0	11.26	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	328.8	0	BX	0	11.26	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	329.5	0	BX	0	11.26	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	330.1	0	BX	0	11.26	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	330.7	0	BX	0	11.26	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	331.3	0	BX	0	11.26	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	332.0	0	BX	0	11.26	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	332.6	0	BX	0	11.26	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	333.2	0	BX	0	11.26	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	333.8	0	BX	0	11.27	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	334.5	0	BX	0	11.27	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	335.1	0	BX	0	11.28	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	335.7	0	BX	0	11.33	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	336.3	0	BX	0	11.33	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	336.9	0	BX	0	11.33	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	337.6	0	BX	0	11.33	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	338.2	0	BX	0	11.33	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	338.8	0	BX	0	11.33	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	339.4	0	BX	0	11.32	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	340.1	0	BX	0	11.32	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	340.7	0	BX	0	11.31	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	341.3	0	BX	0	11.31	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	341.9	0	BX	0	11.30	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	342.6	0	BX	0	11.30	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	343.2	0	BX	0	11.29	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	343.8	0	BX	0	11.27	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	344.4	0	BX	0	11.24	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	345.1	0	BX	0	11.23	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	345.7	0	BX	0	11.23	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	346.3	0	BX	0	11.19	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	346.9	0	BX	0	11.16	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	347.6	0	BX	0	11.15	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	348.2	0	BX	0	11.16	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	348.8	0	BX	0	11.14	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	349.4	0	BX	0	11.19	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	350.0	0	BX	0	11.19	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	350.7	0	BX	0	11.20	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	351.3	0	BX	0	11.20	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	351.9	0	BX	0	11.24	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	352.5	0	BX	0	11.22	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	353.2	0	BX	0	11.21	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	353.8	0	BX	0	11.17	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	354.4	0	BX	0	11.16	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	355.0	0	BX	0	11.13	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	355.7	0	BX	0	11.12	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	356.3	0	BX	0	11.13	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	356.9	0	BX	0	11.13	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	357.5	0	BX	0	11.14	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	358.2	0	BX	0	11.15	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	358.8	0	BX	0	11.16	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	359.4	0	BX	0	11.17	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	360.0	0	BX	0	11.16	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	360.6	0	BX	0	11.14	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	361.3	0	BX	0	11.13	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	361.9	0	BX	0	11.12	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	362.5	0	BX	0	11.12	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	363.1	0	BX	0	11.11	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	363.8	0	BX	0	11.11	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	364.4	0	BX	0	11.12	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	365.0	0	BX	0	11.12	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	365.6	0	BX	0	11.13	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	366.2	0	BX	0	11.09	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	366.9	0	BX	0	11.06	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	367.5	0	BX	0	11.04	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	368.1	0	BX	0	11.02	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	368.7	0	BX	0	11.01	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	369.4	0	BX	0	11.00	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	370.0	0	BX	0	11.00	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	370.6	0	BX	0	10.99	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	371.2	0	BX	0	10.98	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	371.8	0	BX	0	10.97	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	372.5	0	BX	0	10.95	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	373.1	0	BX	0	10.92	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	373.7	0	BX	0	10.91	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	374.3	0	BX	0	10.90	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	375.0	0	BX	0	10.90	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	375.6	0	BX	0	10.90	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	376.2	0	BX	0	10.89	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	376.8	0	BX	0	10.88	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	377.4	0	BX	0	10.87	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	378.1	0	BX	0	10.87	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	378.7	0	BX	0	10.87	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	379.3	0	BX	0	10.87	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	379.9	0	BX	0	10.87	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	380.5	0	BX	0	10.88	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	381.2	0	BX	0	10.87	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	381.8	0	BX	0	10.88	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	382.4	0	BX	0	10.88	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	383.0	0	BX	0	10.88	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	383.7	0	BX	0	10.88	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	384.3	0	BX	0	10.88	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	384.9	0	BX	0	10.88	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	385.5	0	BX	0	10.88	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	386.1	0	BX	0	10.88	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	386.8	0	BX	0	10.87	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	387.4	0	BX	0	10.87	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	388.0	0	BX	0	10.87	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	388.6	0	BX	0	10.87	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	389.2	0	BX	0	10.86	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	389.9	0	BX	0	10.85	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	390.5	0	BX	0	10.84	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	391.1	0	BX	0	10.83	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	391.7	0	BX	0	10.83	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	392.3	0	BX	0	10.84	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	393.0	0	BX	0	10.84	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	393.6	0	BX	0	10.84	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	394.2	0	BX	0	10.84	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	394.8	0	BX	0	10.80	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	395.4	0	BX	0	10.78	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	396.1	0	BX	0	10.76	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	396.7	0	BX	0	10.76	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	397.3	0	BX	0	10.76	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	397.9	0	BX	0	10.74	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	398.5	0	BX	0	10.73	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	399.2	0	BX	0	10.73	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	399.8	0	BX	0	10.73	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	400.4	0	BX	0	10.73	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	401.0	0	BX	0	10.73	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	401.6	0	BX	0	10.73	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	402.3	0	BX	0	10.73	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	402.9	0	BX	0	10.73	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	403.5	0	BX	0	10.71	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	404.1	0	BX	0	10.71	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	404.7	0	BX	0	10.71	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	405.4	0	BX	0	10.70	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	406.0	0	BX	0	10.70	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	406.6	0	BX	0	10.71	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	407.2	0	BX	0	10.71	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	407.8	0	BX	0	10.70	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	408.5	0	BX	0	10.70	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	409.1	0	BX	0	10.69	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	409.7	0	BX	0	10.70	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	410.3	0	BX	0	10.70	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	410.9	0	BX	0	10.70	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	411.6	0	BX	0	10.69	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	412.2	0	BX	0	10.69	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	412.8	0	BX	0	10.69	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	413.4	0	BX	0	10.69	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	414.0	0	BX	0	10.68	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	414.6	0	BX	0	10.68	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	415.3	0	BX	0	10.68	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	415.9	0	BX	0	10.68	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	416.5	0	BX	0	10.68	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	417.1	0	BX	0	10.68	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	417.7	0	BX	0	10.68	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	418.4	0	BX	0	10.69	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	419.0	0	BX	0	10.69	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	419.6	0	BX	0	10.68	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	420.2	0	BX	0	10.68	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	420.8	0	BX	0	10.67	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	421.5	0	BX	0	10.67	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	422.1	0	BX	0	10.67	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	422.7	0	BX	0	10.65	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	423.3	0	BX	0	10.65	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	423.9	0	BX	0	10.64	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	424.5	0	BX	0	10.64	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	425.2	0	BX	0	10.64	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	425.8	0	BX	0	10.64	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	426.4	0	BX	0	10.63	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	427.0	0	BX	0	10.62	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	427.6	0	BX	0	10.62	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	428.3	0	BX	0	10.61	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	428.9	0	BX	0	10.61	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	429.5	0	BX	0	10.60	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	430.1	0	BX	0	10.60	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	430.7	0	BX	0	10.59	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	431.3	0	BX	0	10.59	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	432.0	0	BX	0	10.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	432.6	0	BX	0	10.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	433.2	0	BX	0	10.57	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	433.8	0	BX	0	10.57	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	434.4	0	BX	0	10.56	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	435.0	0	BX	0	10.55	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	435.7	0	BX	0	10.54	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	436.3	0	BX	0	10.53	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	436.9	0	BX	0	10.52	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	437.5	0	BX	0	10.53	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	438.1	0	BX	0	10.53	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	438.8	0	BX	0	10.53	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	439.4	0	BX	0	10.53	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	440.0	0	BX	0	10.54	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	440.6	0	BX	0	10.53	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	441.2	0	BX	0	10.52	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	441.8	0	BX	0	10.51	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	442.5	0	BX	0	10.51	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	443.1	0	BX	0	10.50	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	443.7	0	BX	0	10.49	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	444.3	0	BX	0	10.49	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	444.9	0	BX	0	10.49	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	445.5	0	BX	0	10.47	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	446.2	0	BX	0	10.45	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	446.8	0	BX	0	10.44	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	447.4	0	BX	0	10.44	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	448.0	0	BX	0	10.43	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	448.6	0	BX	0	10.44	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	449.2	0	BX	0	10.43	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	449.9	0	BX	0	10.42	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	450.5	0	BX	0	10.42	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	451.1	0	BX	0	10.42	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	451.7	0	BX	0	10.42	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	452.3	0	BX	0	10.43	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	452.9	0	BX	0	10.45	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	453.6	0	BX	0	10.45	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	454.2	0	BX	0	10.45	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	454.8	0	BX	0	10.45	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	455.4	0	BX	0	10.45	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	456.0	0	BX	0	10.45	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	456.6	0	BX	0	10.45	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	457.3	0	BX	0	10.46	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	457.9	0	BX	0	10.46	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	458.5	0	BX	0	10.47	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	459.1	0	BX	0	10.47	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	459.7	0	BX	0	10.48	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	460.3	0	BX	0	10.48	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	460.9	0	BX	0	10.49	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	461.6	0	BX	0	10.48	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	462.2	0	BX	0	10.49	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	462.8	0	BX	0	10.49	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	463.4	0	BX	0	10.49	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	464.0	0	BX	0	10.46	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	464.6	0	BX	0	10.45	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	465.3	0	BX	0	10.43	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	465.9	0	BX	0	10.42	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	466.5	0	BX	0	10.42	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	467.1	0	BX	0	10.42	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	467.7	0	BX	0	10.42	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	468.3	0	BX	0	10.42	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	468.9	0	BX	0	10.42	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	469.6	0	BX	0	10.42	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	470.2	0	BX	0	10.39	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	470.8	0	BX	0	10.34	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	471.4	0	BX	0	10.31	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	472.0	0	BX	0	10.29	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	472.6	0	BX	0	10.23	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	473.3	0	BX	0	10.18	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	473.9	0	BX	0	10.18	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	474.5	0	BX	0	10.18	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	475.1	0	BX	0	10.16	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	475.7	0	BX	0	10.15	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	476.3	0	BX	0	10.15	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	476.9	0	BX	0	10.17	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	477.6	0	BX	0	10.19	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	478.2	0	BX	0	10.20	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	478.8	0	BX	0	10.19	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	479.4	0	BX	0	10.18	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	480.0	0	BX	0	10.17	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	480.6	0	BX	0	10.16	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	481.2	0	BX	0	10.11	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	481.9	0	BX	0	10.11	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	482.5	0	BX	0	10.11	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	483.1	0	BX	0	10.12	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	483.7	0	BX	0	10.12	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	484.3	0	BX	0	10.12	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	484.9	0	BX	0	10.12	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	485.5	0	BX	0	10.11	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	486.2	0	BX	0	10.10	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	486.8	0	BX	0	10.07	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	487.4	0	BX	0	10.05	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	488.0	0	BX	0	10.05	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	488.6	0	BX	0	10.04	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	489.2	0	BX	0	10.04	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	489.8	0	BX	0	10.04	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	490.4	0	BX	0	10.02	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	491.1	0	BX	0	10.04	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	491.7	0	BX	0	10.05	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	492.3	0	BX	0	10.05	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	492.9	0	BX	0	10.07	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	493.5	0	BX	0	10.08	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	494.1	0	BX	0	10.09	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	494.7	0	BX	0	10.09	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	495.4	0	BX	0	10.09	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	496.0	0	BX	0	10.09	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	496.6	0	BX	0	10.08	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	497.2	0	BX	0	10.08	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	497.8	0	BX	0	10.08	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	498.4	0	BX	0	10.07	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	499.0	0	BX	0	10.07	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	499.6	0	BX	0	10.08	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	500.3	0	BX	0	10.07	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	500.9	0	BX	0	10.07	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	501.5	0	BX	0	10.07	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	502.1	0	BX	0	10.07	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	502.7	0	BX	0	10.07	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	503.3	0	BX	0	10.07	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	503.9	0	BX	0	10.07	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	504.5	0	BX	0	10.07	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	505.2	0	BX	0	10.08	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	505.8	0	BX	0	10.12	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	506.4	0	BX	0	10.13	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	507.0	0	BX	0	10.13	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	507.6	0	BX	0	10.13	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	508.2	0	BX	0	10.13	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	508.8	0	BX	0	10.13	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	509.4	0	BX	0	10.13	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	510.1	0	BX	0	10.14	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	510.7	0	BX	0	10.14	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	511.3	0	BX	0	10.13	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	511.9	0	BX	0	10.13	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	512.5	0	BX	0	10.14	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	513.1	0	BX	0	10.14	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	513.7	0	BX	0	10.14	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	514.3	0	BX	0	10.14	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	515.0	0	BX	0	10.14	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	515.6	0	BX	0	10.14	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	516.2	0	BX	0	10.16	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	516.8	0	BX	0	10.16	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	517.4	0	BX	0	10.16	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	518.0	0	BX	0	10.18	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	518.6	0	BX	0	10.20	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	519.2	0	BX	0	10.23	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	519.9	0	BX	0	10.25	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	520.5	0	BX	0	10.25	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	521.1	0	BX	0	10.26	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	521.7	0	BX	0	10.26	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	522.3	0	BX	0	10.26	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	522.9	0	BX	0	10.28	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	523.5	0	BX	0	10.30	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	524.1	0	BX	0	10.32	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	524.7	0	BX	0	10.32	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	525.4	0	BX	0	10.30	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	526.0	0	BX	0	10.29	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	526.6	0	BX	0	10.30	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	527.2	0	BX	0	10.30	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	527.8	0	BX	0	10.27	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	528.4	0	BX	0	10.18	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	529.0	0	BX	0	10.13	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	529.6	0	BX	0	10.12	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	530.2	0	BX	0	10.13	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	530.9	0	BX	0	10.11	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	531.5	0	BX	0	10.11	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	532.1	0	BX	0	10.11	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	532.7	0	BX	0	10.10	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	533.3	0	BX	0	10.11	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	533.9	0	BX	0	10.11	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	534.5	0	BX	0	10.12	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	535.1	0	BX	0	10.11	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	535.7	0	BX	0	10.10	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	536.3	0	BX	0	10.11	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	537.0	0	BX	0	10.12	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	537.6	0	BX	0	10.11	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	538.2	0	BX	0	10.11	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	538.8	0	BX	0	10.11	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	539.4	0	BX	0	10.11	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	540.0	0	BX	0	10.11	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	540.6	0	BX	0	10.10	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	541.2	0	BX	0	10.08	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	541.8	0	BX	0	10.06	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	542.4	0	BX	0	10.04	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	543.1	0	BX	0	10.02	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	543.7	0	BX	0	10.01	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	544.3	0	BX	0	9.99	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	544.9	0	BX	0	9.99	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	545.5	0	BX	0	10.00	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	546.1	0	BX	0	10.00	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	546.7	0	BX	0	10.00	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	547.3	0	BX	0	10.00	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	547.9	0	BX	0	9.99	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	548.5	0	BX	0	9.98	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	549.2	0	BX	0	9.96	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	549.8	0	BX	0	9.95	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	550.4	0	BX	0	9.95	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	551.0	0	BX	0	9.97	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	551.6	0	BX	0	9.98	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	552.2	0	BX	0	9.97	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	552.8	0	BX	0	9.99	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	553.4	0	BX	0	10.02	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	554.0	0	BX	0	10.02	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	554.6	0	BX	0	10.04	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	555.2	0	BX	0	10.04	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	555.9	0	BX	0	10.02	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	556.5	0	BX	0	10.04	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	557.1	0	BX	0	10.02	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	557.7	0	BX	0	10.02	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	558.3	0	BX	0	10.01	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	558.9	0	BX	0	10.01	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	559.5	0	BX	0	10.00	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	560.1	0	BX	0	9.96	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	560.7	0	BX	0	9.94	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	561.3	0	BX	0	9.94	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	561.9	0	BX	0	9.93	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	562.6	0	BX	0	9.92	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	563.2	0	BX	0	9.92	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	563.8	0	BX	0	9.92	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	564.4	0	BX	0	9.91	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	565.0	0	BX	0	9.91	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	565.6	0	BX	0	9.91	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	566.2	0	BX	0	9.93	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	566.8	0	BX	0	9.93	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	567.4	0	BX	0	9.94	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	568.0	0	BX	0	9.94	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	568.6	0	BX	0	9.95	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	569.2	0	BX	0	9.96	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	569.8	0	BX	0	9.96	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	570.5	0	BX	0	9.97	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	571.1	0	BX	0	9.97	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	571.7	0	BX	0	9.98	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	572.3	0	BX	0	9.99	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	572.9	0	BX	0	9.98	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	573.5	0	BX	0	9.98	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	574.1	0	BX	0	9.96	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	574.7	0	BX	0	9.94	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	575.3	0	BX	0	9.93	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	575.9	0	BX	0	9.92	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	576.5	0	BX	0	9.92	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	577.1	0	BX	0	9.91	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	577.7	0	BX	0	9.91	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	578.4	0	BX	0	9.91	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	579.0	0	BX	0	9.91	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	579.6	0	BX	0	9.90	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	580.2	0	BX	0	9.90	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	580.8	0	BX	0	9.89	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	581.4	0	BX	0	9.88	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	582.0	0	BX	0	9.87	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	582.6	0	BX	0	9.87	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	583.2	0	BX	0	9.87	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	583.8	0	BX	0	9.87	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	584.4	0	BX	0	9.87	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	585.0	0	BX	0	9.87	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	585.6	0	BX	0	9.88	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	586.2	0	BX	0	9.87	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	586.9	0	BX	0	9.87	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	587.5	0	BX	0	9.88	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	588.1	0	BX	0	9.87	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	588.7	0	BX	0	9.88	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	589.3	0	BX	0	9.88	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	589.9	0	BX	0	9.88	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	590.5	0	BX	0	9.88	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	591.1	0	BX	0	9.87	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	591.7	0	BX	0	9.87	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	592.3	0	BX	0	9.86	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	592.9	0	BX	0	9.86	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	593.5	0	BX	0	9.85	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	594.1	0	BX	0	9.85	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	594.7	0	BX	0	9.84	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	595.3	0	BX	0	9.83	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	596.0	0	BX	0	9.83	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	596.6	0	BX	0	9.82	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	597.2	0	BX	0	9.82	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	597.8	0	BX	0	9.82	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	598.4	0	BX	0	9.81	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	599.0	0	BX	0	9.82	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	599.6	0	BX	0	9.82	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	600.2	0	BX	0	9.81	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	600.8	0	BX	0	9.81	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	601.4	0	BX	0	9.80	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	602.0	0	BX	0	9.80	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	602.6	0	BX	0	9.80	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	603.2	0	BX	0	9.81	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	603.8	0	BX	0	9.81	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	604.4	0	BX	0	9.80	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	605.0	0	BX	0	9.81	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	605.6	0	BX	0	9.82	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	606.3	0	BX	0	9.83	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	606.9	0	BX	0	9.85	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	607.5	0	BX	0	9.84	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	608.1	0	BX	0	9.84	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	608.7	0	BX	0	9.85	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	609.3	0	BX	0	9.84	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	609.9	0	BX	0	9.83	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	610.5	0	BX	0	9.83	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	611.1	0	BX	0	9.82	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	611.7	0	BX	0	9.82	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	612.3	0	BX	0	9.82	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	612.9	0	BX	0	9.83	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	613.5	0	BX	0	9.83	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	614.1	0	BX	0	9.83	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	614.7	0	BX	0	9.84	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	615.3	0	BX	0	9.84	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	615.9	0	BX	0	9.84	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	616.5	0	BX	0	9.84	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	617.1	0	BX	0	9.84	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	617.7	0	BX	0	9.83	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	618.3	0	BX	0	9.83	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	619.0	0	BX	0	9.83	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	619.6	0	BX	0	9.83	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	620.2	0	BX	0	9.83	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	620.8	0	BX	0	9.83	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	621.4	0	BX	0	9.83	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	622.0	0	BX	0	9.83	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	622.6	0	BX	0	9.83	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	623.2	0	BX	0	9.84	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	623.8	0	BX	0	9.84	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	624.4	0	BX	0	9.84	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	625.0	0	BX	0	9.84	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	625.6	0	BX	0	9.84	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	626.2	0	BX	0	9.83	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	626.8	0	BX	0	9.84	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	627.4	0	BX	0	9.83	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	628.0	0	BX	0	9.83	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	628.6	0	BX	0	9.83	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	629.2	0	BX	0	9.83	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	629.8	0	BX	0	9.83	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	630.4	0	BX	0	9.83	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	631.0	0	BX	0	9.83	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	631.6	0	BX	0	9.83	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	632.2	0	BX	0	9.83	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	632.8	0	BX	0	9.83	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	633.4	0	BX	0	9.83	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	634.1	0	BX	0	9.83	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	634.7	0	BX	0	9.83	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	635.3	0	BX	0	9.83	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	635.9	0	BX	0	9.83	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	636.5	0	BX	0	9.83	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	637.1	0	BX	0	9.83	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	637.7	0	BX	0	9.83	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	638.3	0	BX	0	9.83	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	638.9	0	BX	0	9.83	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	639.5	0	BX	0	9.83	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	640.1	0	BX	0	9.83	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	640.7	0	BX	0	9.84	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	641.3	0	BX	0	9.83	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	641.9	0	BX	0	9.84	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	642.5	0	BX	0	9.84	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	643.1	0	BX	0	9.84	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	643.7	0	BX	0	9.85	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	644.3	0	BX	0	9.85	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	644.9	0	BX	0	9.84	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	645.5	0	BX	0	9.85	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	646.1	0	BX	0	9.84	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	646.7	0	BX	0	9.85	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	647.3	0	BX	0	9.86	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	647.9	0	BX	0	9.86	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	648.5	0	BX	0	9.85	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	649.1	0	BX	0	9.85	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	649.7	0	BX	0	9.84	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	650.3	0	BX	0	9.84	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	650.9	0	BX	0	9.83	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	651.5	0	BX	0	9.82	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	652.1	0	BX	0	9.82	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	652.7	0	BX	0	9.81	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	653.3	0	BX	0	9.80	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	653.9	0	BX	0	9.79	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	654.5	0	BX	0	9.79	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	655.1	0	BX	0	9.80	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	655.7	0	BX	0	9.79	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	656.3	0	BX	0	9.77	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	657.0	0	BX	0	9.77	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	657.6	0	BX	0	9.76	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	658.2	0	BX	0	9.76	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	658.8	0	BX	0	9.76	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	659.4	0	BX	0	9.76	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	660.0	0	BX	0	9.76	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	660.6	0	BX	0	9.75	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	661.2	0	BX	0	9.75	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	661.8	0	BX	0	9.75	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	662.4	0	BX	0	9.75	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	663.0	0	BX	0	9.76	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	663.6	0	BX	0	9.76	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	664.2	0	BX	0	9.76	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	664.8	0	BX	0	9.76	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	665.4	0	BX	0	9.77	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	666.0	0	BX	0	9.77	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	666.6	0	BX	0	9.77	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	667.2	0	BX	0	9.75	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	667.8	0	BX	0	9.73	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	668.4	0	BX	0	9.73	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	669.0	0	BX	0	9.73	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	669.6	0	BX	0	9.73	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	670.2	0	BX	0	9.74	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	670.8	0	BX	0	9.74	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	671.4	0	BX	0	9.74	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	672.0	0	BX	0	9.74	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	672.6	0	BX	0	9.74	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	673.2	0	BX	0	9.74	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	673.8	0	BX	0	9.74	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	674.4	0	BX	0	9.75	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	675.0	0	BX	0	9.75	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	675.6	0	BX	0	9.74	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	676.2	0	BX	0	9.74	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	676.8	0	BX	0	9.74	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	677.4	0	BX	0	9.74	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	678.0	0	BX	0	9.76	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	678.6	0	BX	0	9.77	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	679.2	0	BX	0	9.76	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	679.8	0	BX	0	9.76	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	680.4	0	BX	0	9.76	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	681.0	0	BX	0	9.75	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	681.6	0	BX	0	9.77	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	682.2	0	BX	0	9.76	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	682.8	0	BX	0	9.76	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	683.4	0	BX	0	9.76	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	684.0	0	BX	0	9.76	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	684.6	0	BX	0	9.75	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	685.2	0	BX	0	9.73	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	685.8	0	BX	0	9.71	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	686.4	0	BX	0	9.66	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	687.0	0	BX	0	9.64	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	687.6	0	BX	0	9.65	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	688.2	0	BX	0	9.65	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	688.8	0	BX	0	9.66	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	689.4	0	BX	0	9.67	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	690.0	0	BX	0	9.68	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	690.6	0	BX	0	9.69	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	691.2	0	BX	0	9.70	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	691.8	0	BX	0	9.70	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	692.4	0	BX	0	9.70	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	693.0	0	BX	0	9.70	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	693.6	0	BX	0	9.72	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	694.2	0	BX	0	9.76	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	694.8	0	BX	0	9.77	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	695.4	0	BX	0	9.82	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	696.0	0	BX	0	9.86	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	696.6	0	BX	0	9.87	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	697.2	0	BX	0	9.87	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	697.8	0	BX	0	9.87	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	698.4	0	BX	0	9.87	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	699.0	0	BX	0	9.85	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	699.6	0	BX	0	9.85	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	700.2	0	BX	0	9.85	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	700.8	0	BX	0	9.85	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	701.4	0	BX	0	9.85	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	702.0	0	BX	0	9.85	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	702.6	0	BX	0	9.84	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	703.2	0	BX	0	9.83	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	703.8	0	BX	0	9.82	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	704.4	0	BX	0	9.81	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	705.0	0	BX	0	9.79	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	705.6	0	BX	0	9.79	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	706.1	0	BX	0	9.77	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	706.7	0	BX	0	9.76	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	707.3	0	BX	0	9.73	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	707.9	0	BX	0	9.72	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	708.5	0	BX	0	9.68	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	709.1	0	BX	0	9.67	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	709.7	0	BX	0	9.67	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	710.3	0	BX	0	9.63	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	710.9	0	BX	0	9.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	711.5	0	BX	0	9.57	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	712.1	0	BX	0	9.56	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	712.7	0	BX	0	9.55	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	713.3	0	BX	0	9.55	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	713.9	0	BX	0	9.54	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	714.5	0	BX	0	9.54	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	715.1	0	BX	0	9.52	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	715.7	0	BX	0	9.49	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	716.3	0	BX	0	9.47	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	716.9	0	BX	0	9.46	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	717.5	0	BX	0	9.46	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	718.1	0	BX	0	9.46	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	718.7	0	BX	0	9.46	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	719.3	0	BX	0	9.46	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	719.9	0	BX	0	9.46	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	720.5	0	BX	0	9.46	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	721.1	0	BX	0	9.48	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	721.7	0	BX	0	9.48	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	722.3	0	BX	0	9.49	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	722.9	0	BX	0	9.49	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	723.5	0	BX	0	9.49	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	724.1	0	BX	0	9.49	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	724.7	0	BX	0	9.51	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	725.3	0	BX	0	9.52	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	725.9	0	BX	0	9.52	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	726.5	0	BX	0	9.55	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	727.1	0	BX	0	9.54	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	727.7	0	BX	0	9.56	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	728.3	0	BX	0	9.55	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	728.8	0	BX	0	9.56	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	729.4	0	BX	0	9.55	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	730.0	0	BX	0	9.55	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	730.6	0	BX	0	9.54	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	731.2	0	BX	0	9.55	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	731.8	0	BX	0	9.57	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	732.4	0	BX	0	9.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	733.0	0	BX	0	9.59	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	733.6	0	BX	0	9.57	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	734.2	0	BX	0	9.58	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	734.8	0	BX	0	9.55	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	735.4	0	BX	0	9.51	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	736.0	0	BX	0	9.52	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	736.6	0	BX	0	9.52	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	737.2	0	BX	0	9.51	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	737.8	0	BX	0	9.50	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	738.4	0	BX	0	9.50	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	739.0	0	BX	0	9.46	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	739.6	0	BX	0	9.43	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	740.2	0	BX	0	9.40	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	740.8	0	BX	0	9.39	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	741.4	0	BX	0	9.33	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	742.0	0	BX	0	9.30	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	742.6	0	BX	0	9.27	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	743.2	0	BX	0	9.27	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	743.8	0	BX	0	9.27	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	744.3	0	BX	0	9.30	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	744.9	0	BX	0	9.32	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	745.5	0	BX	0	9.33	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	746.1	0	BX	0	9.34	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	746.7	0	BX	0	9.35	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	747.3	0	BX	0	9.38	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	747.9	0	BX	0	9.40	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	748.5	0	BX	0	9.40	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	749.1	0	BX	0	9.40	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	749.7	0	BX	0	9.40	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	750.3	0	BX	0	9.40	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	750.9	0	BX	0	9.41	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	751.5	0	BX	0	9.40	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	752.1	0	BX	0	9.41	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	752.7	0	BX	0	9.41	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	753.3	0	BX	0	9.40	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	753.9	0	BX	0	9.40	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	754.5	0	BX	0	9.40	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	755.1	0	BX	0	9.41	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	755.7	0	BX	0	9.41	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	756.2	0	BX	0	9.41	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	756.8	0	BX	0	9.41	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	757.4	0	BX	0	9.41	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	758.0	0	BX	0	9.42	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	758.6	0	BX	0	9.42	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	759.2	0	BX	0	9.43	0
@7353__19961139	001	C	06/08/1996	18:00	50.7667	5.9950	0	759.8	0	BX	0	9.45	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	0.6	0	BX	8	99.90	8
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	1.3	0	BX	8	99.90	8
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	1.9	0	BX	8	99.90	8
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	2.6	0	BX	8	99.90	8
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	3.2	0	BX	8	99.90	
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	3.9	0	BX	8	28.31	
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	4.5	0	BX	8	28.31	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	5.2	0	BX	8	28.30	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	5.8	0	BX	8	28.31	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	6.5	0	BX	8	28.30	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	7.1	0	BX	8	28.30	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	7.8	0	BX	8	28.30	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	8.4	0	BX	8	28.30	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	9.1	0	BX	8	28.30	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	9.7	0	BX	8	28.30	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	10.4	0	BX	8	28.30	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	11.0	0	BX	8	28.30	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	11.6	0	BX	8	28.29	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	12.3	0	BX	8	28.29	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	12.9	0	BX	8	28.29	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	13.6	0	BX	8	28.30	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	14.2	0	BX	8	28.30	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	14.9	0	BX	8	28.29	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	15.5	0	BX	8	28.30	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	16.2	0	BX	8	28.30	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	16.8	0	BX	8	28.30	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	17.5	0	BX	8	28.30	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	18.1	0	BX	8	28.30	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	18.8	0	BX	8	28.29	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	19.4	0	BX	8	28.29	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	20.0	0	BX	8	28.29	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	20.7	0	BX	8	28.29	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	21.3	0	BX	8	28.29	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	22.0	0	BX	8	28.29	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	22.6	0	BX	8	28.29	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	23.3	0	BX	8	28.29	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	23.9	0	BX	8	28.29	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	24.6	0	BX	8	28.29	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	25.2	0	BX	8	28.29	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	25.9	0	BX	8	28.29	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	26.5	0	BX	8	28.29	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	27.1	0	BX	8	28.29	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	27.8	0	BX	8	28.29	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	28.4	0	BX	8	28.29	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	29.1	0	BX	8	28.29	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	29.7	0	BX	8	28.29	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	30.4	0	BX	8	28.29	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	31.0	0	BX	8	28.30	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	31.7	0	BX	8	28.30	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	32.3	0	BX	8	28.30	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	33.0	0	BX	8	28.30	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	33.6	0	BX	8	28.30	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	34.2	0	BX	8	28.29	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	34.9	0	BX	8	28.29	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	35.5	0	BX	8	28.30	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	36.2	0	BX	8	28.29	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	36.8	0	BX	8	28.30	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	37.5	0	BX	8	28.29	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	38.1	0	BX	8	28.29	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	38.8	0	BX	8	28.29	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	39.4	0	BX	8	28.29	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	40.0	0	BX	8	28.29	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	40.7	0	BX	8	28.28	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	41.3	0	BX	8	28.30	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	42.0	0	BX	8	28.29	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	42.6	0	BX	8	28.28	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	43.3	0	BX	8	28.29	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	43.9	0	BX	8	28.28	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	44.6	0	BX	8	28.28	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	45.2	0	BX	8	28.28	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	45.8	0	BX	8	28.29	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	46.5	0	BX	8	28.29	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	47.1	0	BX	8	28.29	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	47.8	0	BX	8	28.28	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	48.4	0	BX	8	28.29	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	49.1	0	BX	8	28.29	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	49.7	0	BX	8	28.29	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	50.4	0	BX	8	28.28	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	51.0	0	BX	8	28.28	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	51.6	0	BX	8	28.28	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	52.3	0	BX	8	28.29	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	52.9	0	BX	8	28.29	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	53.6	0	BX	8	28.28	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	54.2	0	BX	8	28.29	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	54.9	0	BX	8	28.28	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	55.5	0	BX	8	28.29	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	56.1	0	BX	8	28.29	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	56.8	0	BX	8	28.30	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	57.4	0	BX	8	28.29	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	58.1	0	BX	8	28.29	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	58.7	0	BX	8	28.29	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	59.4	0	BX	8	28.29	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	60.0	0	BX	8	28.30	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	60.6	0	BX	8	28.29	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	61.3	0	BX	8	28.30	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	61.9	0	BX	8	28.30	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	62.6	0	BX	8	28.29	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	63.2	0	BX	8	28.29	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	63.9	0	BX	8	28.29	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	64.5	0	BX	8	28.30	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	65.1	0	BX	8	28.30	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	65.8	0	BX	8	28.30	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	66.4	0	BX	8	28.27	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	67.1	0	BX	8	28.26	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	67.7	0	BX	8	28.25	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	68.4	0	BX	8	28.25	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	69.0	0	BX	8	28.26	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	69.6	0	BX	8	28.26	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	70.3	0	BX	8	28.25	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	70.9	0	BX	8	28.25	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	71.6	0	BX	8	28.25	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	72.2	0	BX	8	28.25	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	72.9	0	BX	8	28.25	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	73.5	0	BX	8	28.27	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	74.1	0	BX	8	28.26	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	74.8	0	BX	8	28.26	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	75.4	0	BX	8	28.25	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	76.1	0	BX	8	28.24	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	76.7	0	BX	8	28.23	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	77.4	0	BX	8	28.23	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	78.0	0	BX	8	28.22	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	78.6	0	BX	8	28.22	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	79.3	0	BX	8	28.22	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	79.9	0	BX	8	28.22	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	80.6	0	BX	8	28.22	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	81.2	0	BX	8	28.22	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	81.8	0	BX	8	28.21	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	82.5	0	BX	8	28.21	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	83.1	0	BX	8	28.21	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	83.8	0	BX	8	28.21	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	84.4	0	BX	8	28.19	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	85.1	0	BX	8	28.19	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	85.7	0	BX	8	28.19	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	86.3	0	BX	8	28.20	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	87.0	0	BX	8	28.14	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	87.6	0	BX	8	28.12	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	88.3	0	BX	8	28.11	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	88.9	0	BX	8	28.10	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	89.5	0	BX	8	28.10	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	90.2	0	BX	8	28.09	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	90.8	0	BX	8	28.09	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	91.5	0	BX	8	28.09	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	92.1	0	BX	8	28.08	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	92.7	0	BX	8	28.05	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	93.4	0	BX	8	28.00	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	94.0	0	BX	8	27.97	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	94.7	0	BX	8	27.96	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	95.3	0	BX	8	27.94	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	96.0	0	BX	8	27.90	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	96.6	0	BX	8	27.89	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	97.2	0	BX	8	27.89	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	97.9	0	BX	8	27.88	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	98.5	0	BX	8	27.89	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	99.2	0	BX	8	27.89	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	99.8	0	BX	8	27.89	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	100.4	0	BX	8	27.89	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	101.1	0	BX	8	27.90	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	101.7	0	BX	8	27.90	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	102.4	0	BX	8	27.91	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	103.0	0	BX	8	27.91	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	103.6	0	BX	8	27.89	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	104.3	0	BX	8	27.87	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	104.9	0	BX	8	27.84	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	105.6	0	BX	8	27.80	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	106.2	0	BX	8	27.73	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	106.8	0	BX	8	27.57	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	107.5	0	BX	8	27.41	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	108.1	0	BX	8	27.31	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	108.8	0	BX	8	27.24	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	109.4	0	BX	8	27.04	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	110.0	0	BX	8	26.93	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	110.7	0	BX	8	26.88	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	111.3	0	BX	8	26.83	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	112.0	0	BX	8	26.79	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	112.6	0	BX	8	26.78	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	113.2	0	BX	8	26.77	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	113.9	0	BX	8	26.75	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	114.5	0	BX	8	26.69	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	115.2	0	BX	8	26.61	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	115.8	0	BX	8	26.54	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	116.4	0	BX	8	26.51	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	117.1	0	BX	8	26.49	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	117.7	0	BX	8	26.44	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	118.4	0	BX	8	26.38	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	119.0	0	BX	8	26.34	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	119.6	0	BX	8	26.28	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	120.3	0	BX	8	26.19	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	120.9	0	BX	8	26.11	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	121.5	0	BX	8	25.99	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	122.2	0	BX	8	25.86	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	122.8	0	BX	8	25.79	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	123.5	0	BX	8	25.77	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	124.1	0	BX	8	25.70	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	124.7	0	BX	8	25.43	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	125.4	0	BX	8	24.98	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	126.0	0	BX	8	24.54	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	126.7	0	BX	8	24.43	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	127.3	0	BX	8	24.40	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	127.9	0	BX	8	24.37	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	128.6	0	BX	8	24.19	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	129.2	0	BX	8	24.12	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	129.9	0	BX	8	24.06	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	130.5	0	BX	8	24.02	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	131.1	0	BX	8	23.99	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	131.8	0	BX	8	23.96	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	132.4	0	BX	8	23.96	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	133.0	0	BX	8	23.96	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	133.7	0	BX	8	23.93	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	134.3	0	BX	8	23.91	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	135.0	0	BX	8	23.86	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	135.6	0	BX	8	23.79	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	136.2	0	BX	8	23.67	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	136.9	0	BX	8	23.55	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	137.5	0	BX	8	23.47	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	138.2	0	BX	8	23.39	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	138.8	0	BX	8	23.29	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	139.4	0	BX	8	23.24	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	140.1	0	BX	8	23.17	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	140.7	0	BX	8	23.09	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	141.3	0	BX	8	23.06	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	142.0	0	BX	8	23.02	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	142.6	0	BX	8	22.98	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	143.3	0	BX	8	22.94	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	143.9	0	BX	8	22.89	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	144.5	0	BX	8	22.79	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	145.2	0	BX	8	22.67	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	145.8	0	BX	8	22.55	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	146.4	0	BX	8	22.39	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	147.1	0	BX	8	22.33	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	147.7	0	BX	8	22.27	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	148.4	0	BX	8	22.26	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	149.0	0	BX	8	22.28	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	149.6	0	BX	8	22.29	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	150.3	0	BX	8	22.31	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	150.9	0	BX	8	22.30	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	151.5	0	BX	8	22.20	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	152.2	0	BX	8	22.13	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	152.8	0	BX	8	22.04	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	153.4	0	BX	8	21.96	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	154.1	0	BX	8	21.88	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	154.7	0	BX	8	21.80	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	155.4	0	BX	8	21.67	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	156.0	0	BX	8	21.58	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	156.6	0	BX	8	21.54	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	157.3	0	BX	8	21.43	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	157.9	0	BX	8	21.23	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	158.5	0	BX	8	21.06	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	159.2	0	BX	8	20.92	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	159.8	0	BX	8	20.72	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	160.5	0	BX	8	20.58	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	161.1	0	BX	8	20.52	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	161.7	0	BX	8	20.48	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	162.4	0	BX	8	20.45	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	163.0	0	BX	8	20.36	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	163.6	0	BX	8	20.24	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	164.3	0	BX	8	20.19	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	164.9	0	BX	8	20.15	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	165.5	0	BX	8	20.08	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	166.2	0	BX	8	20.02	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	166.8	0	BX	8	19.97	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	167.4	0	BX	8	19.91	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	168.1	0	BX	8	19.88	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	168.7	0	BX	8	19.84	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	169.4	0	BX	8	19.75	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	170.0	0	BX	8	19.67	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	170.6	0	BX	8	19.60	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	171.3	0	BX	8	19.57	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	171.9	0	BX	8	19.53	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	172.5	0	BX	8	19.51	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	173.2	0	BX	8	19.49	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	173.8	0	BX	8	19.48	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	174.4	0	BX	8	19.47	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	175.1	0	BX	8	19.46	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	175.7	0	BX	8	19.44	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	176.3	0	BX	8	19.39	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	177.0	0	BX	8	19.35	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	177.6	0	BX	8	19.30	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	178.3	0	BX	8	19.28	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	178.9	0	BX	8	19.25	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	179.5	0	BX	8	19.18	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	180.2	0	BX	8	19.08	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	180.8	0	BX	8	18.95	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	181.4	0	BX	8	18.83	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	182.1	0	BX	8	18.76	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	182.7	0	BX	8	18.68	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	183.3	0	BX	8	18.66	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	184.0	0	BX	8	18.60	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	184.6	0	BX	8	18.54	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	185.2	0	BX	8	18.43	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	185.9	0	BX	8	18.33	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	186.5	0	BX	8	18.21	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	187.1	0	BX	8	18.13	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	187.8	0	BX	8	18.09	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	188.4	0	BX	8	18.05	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	189.0	0	BX	8	17.98	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	189.7	0	BX	8	17.90	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	190.3	0	BX	8	17.80	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	190.9	0	BX	8	17.63	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	191.6	0	BX	8	17.50	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	192.2	0	BX	8	17.45	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	192.9	0	BX	8	17.42	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	193.5	0	BX	8	17.39	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	194.1	0	BX	8	17.37	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	194.8	0	BX	8	17.30	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	195.4	0	BX	8	17.08	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	196.0	0	BX	8	16.93	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	196.7	0	BX	8	16.91	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	197.3	0	BX	8	16.80	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	197.9	0	BX	8	16.60	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	198.6	0	BX	8	16.49	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	199.2	0	BX	8	16.39	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	199.8	0	BX	8	16.32	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	200.5	0	BX	8	16.29	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	201.1	0	BX	8	16.27	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	201.7	0	BX	8	16.25	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	202.4	0	BX	8	16.24	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	203.0	0	BX	8	16.22	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	203.6	0	BX	8	16.14	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	204.3	0	BX	8	16.04	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	204.9	0	BX	8	16.00	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	205.5	0	BX	8	15.98	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	206.2	0	BX	8	15.96	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	206.8	0	BX	8	15.95	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	207.4	0	BX	8	15.93	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	208.1	0	BX	8	15.91	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	208.7	0	BX	8	15.89	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	209.3	0	BX	8	15.88	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	210.0	0	BX	8	15.87	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	210.6	0	BX	8	15.85	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	211.2	0	BX	8	15.82	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	211.9	0	BX	8	15.73	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	212.5	0	BX	8	15.58	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	213.1	0	BX	8	15.51	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	213.8	0	BX	8	15.44	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	214.4	0	BX	8	15.39	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	215.0	0	BX	8	15.36	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	215.7	0	BX	8	15.34	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	216.3	0	BX	8	15.32	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	216.9	0	BX	8	15.29	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	217.6	0	BX	8	15.24	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	218.2	0	BX	8	15.22	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	218.8	0	BX	8	15.18	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	219.4	0	BX	8	15.14	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	220.1	0	BX	8	15.09	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	220.7	0	BX	8	15.06	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	221.3	0	BX	8	15.04	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	222.0	0	BX	8	15.03	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	222.6	0	BX	8	14.97	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	223.2	0	BX	8	14.89	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	223.9	0	BX	8	14.85	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	224.5	0	BX	8	14.83	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	225.1	0	BX	8	14.80	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	225.8	0	BX	8	14.77	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	226.4	0	BX	8	14.72	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	227.0	0	BX	8	14.67	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	227.7	0	BX	8	14.61	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	228.3	0	BX	8	14.51	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	228.9	0	BX	8	14.48	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	229.6	0	BX	8	14.46	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	230.2	0	BX	8	14.45	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	230.8	0	BX	8	14.41	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	231.5	0	BX	8	14.35	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	232.1	0	BX	8	14.31	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	232.7	0	BX	8	14.27	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	233.4	0	BX	8	14.24	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	234.0	0	BX	8	14.22	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	234.6	0	BX	8	14.18	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	235.2	0	BX	8	14.15	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	235.9	0	BX	8	14.12	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	236.5	0	BX	8	14.07	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	237.1	0	BX	8	14.05	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	237.8	0	BX	8	14.04	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	238.4	0	BX	8	14.02	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	239.0	0	BX	8	14.00	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	239.7	0	BX	8	13.99	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	240.3	0	BX	8	13.98	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	240.9	0	BX	8	13.96	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	241.6	0	BX	8	13.93	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	242.2	0	BX	8	13.91	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	242.8	0	BX	8	13.89	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	243.4	0	BX	8	13.87	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	244.1	0	BX	8	13.87	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	244.7	0	BX	8	13.86	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	245.3	0	BX	8	13.85	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	246.0	0	BX	8	13.84	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	246.6	0	BX	8	13.81	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	247.2	0	BX	8	13.78	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	247.9	0	BX	8	13.75	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	248.5	0	BX	8	13.74	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	249.1	0	BX	8	13.70	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	249.8	0	BX	8	13.64	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	250.4	0	BX	8	13.54	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	251.0	0	BX	8	13.50	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	251.6	0	BX	8	13.48	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	252.3	0	BX	8	13.47	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	252.9	0	BX	8	13.47	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	253.5	0	BX	8	13.46	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	254.2	0	BX	8	13.46	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	254.8	0	BX	8	13.46	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	255.4	0	BX	8	13.46	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	256.1	0	BX	8	13.46	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	256.7	0	BX	8	13.45	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	257.3	0	BX	8	13.46	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	257.9	0	BX	8	13.45	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	258.6	0	BX	8	13.45	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	259.2	0	BX	8	13.44	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	259.8	0	BX	8	13.39	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	260.5	0	BX	8	13.35	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	261.1	0	BX	8	13.34	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	261.7	0	BX	8	13.32	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	262.4	0	BX	8	13.30	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	263.0	0	BX	8	13.30	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	263.6	0	BX	8	13.28	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	264.2	0	BX	8	13.26	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	264.9	0	BX	8	13.25	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	265.5	0	BX	8	13.25	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	266.1	0	BX	8	13.25	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	266.8	0	BX	8	13.22	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	267.4	0	BX	8	13.17	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	268.0	0	BX	8	13.14	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	268.6	0	BX	8	13.10	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	269.3	0	BX	8	13.06	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	269.9	0	BX	8	13.04	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	270.5	0	BX	8	13.03	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	271.2	0	BX	8	13.00	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	271.8	0	BX	8	12.99	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	272.4	0	BX	8	12.99	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	273.0	0	BX	8	12.98	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	273.7	0	BX	8	12.99	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	274.3	0	BX	8	12.99	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	274.9	0	BX	8	12.98	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	275.6	0	BX	8	12.98	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	276.2	0	BX	8	12.97	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	276.8	0	BX	8	12.96	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	277.4	0	BX	8	12.95	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	278.1	0	BX	8	12.93	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	278.7	0	BX	8	12.91	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	279.3	0	BX	8	12.91	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	280.0	0	BX	8	12.90	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	280.6	0	BX	8	12.89	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	281.2	0	BX	8	12.87	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	281.8	0	BX	8	12.87	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	282.5	0	BX	8	12.86	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	283.1	0	BX	8	12.85	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	283.7	0	BX	8	12.81	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	284.4	0	BX	8	12.79	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	285.0	0	BX	8	12.77	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	285.6	0	BX	8	12.76	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	286.2	0	BX	8	12.77	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	286.9	0	BX	8	12.76	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	287.5	0	BX	8	12.76	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	288.1	0	BX	8	12.75	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	288.7	0	BX	8	12.72	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	289.4	0	BX	8	12.71	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	290.0	0	BX	8	12.71	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	290.6	0	BX	8	12.71	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	291.3	0	BX	8	12.70	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	291.9	0	BX	8	12.67	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	292.5	0	BX	8	12.64	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	293.1	0	BX	8	12.63	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	293.8	0	BX	8	12.63	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	294.4	0	BX	8	12.61	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	295.0	0	BX	8	12.61	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	295.7	0	BX	8	12.60	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	296.3	0	BX	8	12.60	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	296.9	0	BX	8	12.58	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	297.5	0	BX	8	12.56	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	298.2	0	BX	8	12.54	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	298.8	0	BX	8	12.53	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	299.4	0	BX	8	12.52	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	300.0	0	BX	8	12.53	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	300.7	0	BX	8	12.55	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	301.3	0	BX	8	12.57	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	301.9	0	BX	8	12.58	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	302.5	0	BX	8	12.59	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	303.2	0	BX	8	12.59	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	303.8	0	BX	8	12.60	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	304.4	0	BX	8	12.65	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	305.1	0	BX	8	12.74	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	305.7	0	BX	8	12.79	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	306.3	0	BX	8	12.80	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	306.9	0	BX	8	12.82	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	307.6	0	BX	8	12.88	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	308.2	0	BX	8	12.88	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	308.8	0	BX	8	12.90	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	309.4	0	BX	8	12.90	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	310.1	0	BX	8	12.91	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	310.7	0	BX	8	12.92	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	311.3	0	BX	8	12.95	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	311.9	0	BX	8	12.96	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	312.6	0	BX	8	12.96	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	313.2	0	BX	8	12.97	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	313.8	0	BX	8	12.96	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	314.4	0	BX	8	12.95	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	315.1	0	BX	8	12.93	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	315.7	0	BX	8	12.94	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	316.3	0	BX	8	12.96	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	316.9	0	BX	8	13.06	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	317.6	0	BX	8	13.08	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	318.2	0	BX	8	13.09	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	318.8	0	BX	8	13.10	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	319.5	0	BX	8	13.09	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	320.1	0	BX	8	13.06	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	320.7	0	BX	8	13.04	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	321.3	0	BX	8	13.02	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	322.0	0	BX	8	12.99	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	322.6	0	BX	8	13.00	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	323.2	0	BX	8	13.00	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	323.8	0	BX	8	13.00	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	324.5	0	BX	8	12.97	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	325.1	0	BX	8	12.98	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	325.7	0	BX	8	12.98	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	326.3	0	BX	8	12.97	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	327.0	0	BX	8	12.97	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	327.6	0	BX	8	12.97	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	328.2	0	BX	8	12.96	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	328.8	0	BX	8	12.95	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	329.5	0	BX	8	12.94	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	330.1	0	BX	8	12.93	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	330.7	0	BX	8	12.92	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	331.3	0	BX	8	12.90	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	332.0	0	BX	8	12.88	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	332.6	0	BX	8	12.87	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	333.2	0	BX	8	12.85	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	333.8	0	BX	8	12.84	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	334.5	0	BX	8	12.84	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	335.1	0	BX	8	12.86	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	335.7	0	BX	8	12.86	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	336.3	0	BX	8	12.87	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	336.9	0	BX	8	12.87	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	337.6	0	BX	8	12.87	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	338.2	0	BX	8	12.88	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	338.8	0	BX	8	12.86	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	339.4	0	BX	8	12.83	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	340.1	0	BX	8	12.81	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	340.7	0	BX	8	12.77	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	341.3	0	BX	8	12.75	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	341.9	0	BX	8	12.74	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	342.6	0	BX	8	12.72	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	343.2	0	BX	8	12.71	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	343.8	0	BX	8	12.71	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	344.4	0	BX	8	12.72	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	345.1	0	BX	8	12.72	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	345.7	0	BX	8	12.73	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	346.3	0	BX	8	12.72	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	346.9	0	BX	8	12.70	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	347.6	0	BX	8	12.70	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	348.2	0	BX	8	12.70	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	348.8	0	BX	8	12.70	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	349.4	0	BX	8	12.69	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	350.0	0	BX	8	12.69	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	350.7	0	BX	8	12.69	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	351.3	0	BX	8	12.69	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	351.9	0	BX	8	12.68	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	352.5	0	BX	8	12.65	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	353.2	0	BX	8	12.63	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	353.8	0	BX	8	12.62	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	354.4	0	BX	8	12.61	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	355.0	0	BX	8	12.59	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	355.7	0	BX	8	12.58	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	356.3	0	BX	8	12.56	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	356.9	0	BX	8	12.55	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	357.5	0	BX	8	12.54	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	358.2	0	BX	8	12.53	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	358.8	0	BX	8	12.52	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	359.4	0	BX	8	12.52	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	360.0	0	BX	8	12.52	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	360.6	0	BX	8	12.49	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	361.3	0	BX	8	12.47	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	361.9	0	BX	8	12.47	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	362.5	0	BX	8	12.45	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	363.1	0	BX	8	12.43	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	363.8	0	BX	8	12.41	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	364.4	0	BX	8	12.39	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	365.0	0	BX	8	12.39	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	365.6	0	BX	8	12.37	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	366.2	0	BX	8	12.34	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	366.9	0	BX	8	12.30	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	367.5	0	BX	8	12.28	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	368.1	0	BX	8	12.27	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	368.7	0	BX	8	12.26	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	369.4	0	BX	8	12.26	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	370.0	0	BX	8	12.23	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	370.6	0	BX	8	12.22	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	371.2	0	BX	8	12.19	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	371.8	0	BX	8	12.15	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	372.5	0	BX	8	12.11	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	373.1	0	BX	8	12.09	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	373.7	0	BX	8	12.04	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	374.3	0	BX	8	11.99	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	375.0	0	BX	8	11.97	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	375.6	0	BX	8	11.95	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	376.2	0	BX	8	11.92	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	376.8	0	BX	8	11.88	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	377.4	0	BX	8	11.86	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	378.1	0	BX	8	11.84	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	378.7	0	BX	8	11.78	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	379.3	0	BX	8	11.76	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	379.9	0	BX	8	11.75	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	380.5	0	BX	8	11.74	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	381.2	0	BX	8	11.73	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	381.8	0	BX	8	11.72	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	382.4	0	BX	8	11.70	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	383.0	0	BX	8	11.68	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	383.7	0	BX	8	11.66	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	384.3	0	BX	8	11.64	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	384.9	0	BX	8	11.61	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	385.5	0	BX	8	11.59	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	386.1	0	BX	8	11.58	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	386.8	0	BX	8	11.57	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	387.4	0	BX	8	11.57	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	388.0	0	BX	8	11.56	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	388.6	0	BX	8	11.55	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	389.2	0	BX	8	11.54	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	389.9	0	BX	8	11.53	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	390.5	0	BX	8	11.52	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	391.1	0	BX	8	11.50	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	391.7	0	BX	8	11.49	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	392.3	0	BX	8	11.48	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	393.0	0	BX	8	11.48	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	393.6	0	BX	8	11.48	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	394.2	0	BX	8	11.48	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	394.8	0	BX	8	11.47	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	395.4	0	BX	8	11.45	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	396.1	0	BX	8	11.44	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	396.7	0	BX	8	11.43	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	397.3	0	BX	8	11.42	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	397.9	0	BX	8	11.41	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	398.5	0	BX	8	11.40	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	399.2	0	BX	8	11.41	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	399.8	0	BX	8	11.40	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	400.4	0	BX	8	11.40	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	401.0	0	BX	8	11.40	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	401.6	0	BX	8	11.39	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	402.3	0	BX	8	11.39	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	402.9	0	BX	8	11.39	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	403.5	0	BX	8	11.38	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	404.1	0	BX	8	11.38	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	404.7	0	BX	8	11.38	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	405.4	0	BX	8	11.37	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	406.0	0	BX	8	11.36	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	406.6	0	BX	8	11.37	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	407.2	0	BX	8	11.36	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	407.8	0	BX	8	11.37	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	408.5	0	BX	8	11.36	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	409.1	0	BX	8	11.37	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	409.7	0	BX	8	11.36	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	410.3	0	BX	8	11.36	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	410.9	0	BX	8	11.36	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	411.6	0	BX	8	11.35	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	412.2	0	BX	8	11.34	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	412.8	0	BX	8	11.33	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	413.4	0	BX	8	11.32	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	414.0	0	BX	8	11.32	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	414.6	0	BX	8	11.32	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	415.3	0	BX	8	11.31	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	415.9	0	BX	8	11.31	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	416.5	0	BX	8	11.31	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	417.1	0	BX	8	11.31	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	417.7	0	BX	8	11.31	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	418.4	0	BX	8	11.31	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	419.0	0	BX	8	11.32	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	419.6	0	BX	8	11.31	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	420.2	0	BX	8	11.31	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	420.8	0	BX	8	11.31	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	421.5	0	BX	8	11.31	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	422.1	0	BX	8	11.30	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	422.7	0	BX	8	11.29	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	423.3	0	BX	8	11.29	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	423.9	0	BX	8	11.29	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	424.5	0	BX	8	11.29	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	425.2	0	BX	8	11.30	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	425.8	0	BX	8	11.31	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	426.4	0	BX	8	11.32	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	427.0	0	BX	8	11.33	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	427.6	0	BX	8	11.33	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	428.3	0	BX	8	11.32	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	428.9	0	BX	8	11.31	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	429.5	0	BX	8	11.31	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	430.1	0	BX	8	11.31	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	430.7	0	BX	8	11.30	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	431.3	0	BX	8	11.30	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	432.0	0	BX	8	11.29	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	432.6	0	BX	8	11.28	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	433.2	0	BX	8	11.28	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	433.8	0	BX	8	11.28	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	434.4	0	BX	8	11.28	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	435.0	0	BX	8	11.28	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	435.7	0	BX	8	11.27	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	436.3	0	BX	8	11.27	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	436.9	0	BX	8	11.27	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	437.5	0	BX	8	11.28	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	438.1	0	BX	8	11.27	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	438.8	0	BX	8	11.27	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	439.4	0	BX	8	11.26	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	440.0	0	BX	8	11.25	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	440.6	0	BX	8	11.23	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	441.2	0	BX	8	11.21	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	441.8	0	BX	8	11.19	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	442.5	0	BX	8	11.18	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	443.1	0	BX	8	11.17	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	443.7	0	BX	8	11.16	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	444.3	0	BX	8	11.15	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	444.9	0	BX	8	11.13	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	445.5	0	BX	8	11.11	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	446.2	0	BX	8	11.10	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	446.8	0	BX	8	11.08	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	447.4	0	BX	8	11.06	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	448.0	0	BX	8	11.06	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	448.6	0	BX	8	11.05	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	449.2	0	BX	8	11.05	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	449.9	0	BX	8	11.04	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	450.5	0	BX	8	11.02	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	451.1	0	BX	8	11.00	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	451.7	0	BX	8	10.98	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	452.3	0	BX	8	10.98	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	452.9	0	BX	8	10.98	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	453.6	0	BX	8	10.97	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	454.2	0	BX	8	10.97	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	454.8	0	BX	8	10.96	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	455.4	0	BX	8	10.96	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	456.0	0	BX	8	10.95	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	456.6	0	BX	8	10.94	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	457.3	0	BX	8	10.94	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	457.9	0	BX	8	10.94	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	458.5	0	BX	8	10.95	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	459.1	0	BX	8	10.96	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	459.7	0	BX	8	10.96	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	460.3	0	BX	8	10.96	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	460.9	0	BX	8	10.98	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	461.6	0	BX	8	10.98	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	462.2	0	BX	8	10.98	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	462.8	0	BX	8	10.98	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	463.4	0	BX	8	10.97	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	464.0	0	BX	8	10.95	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	464.6	0	BX	8	10.94	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	465.3	0	BX	8	10.93	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	465.9	0	BX	8	10.93	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	466.5	0	BX	8	10.93	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	467.1	0	BX	8	10.93	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	467.7	0	BX	8	10.92	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	468.3	0	BX	8	10.93	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	468.9	0	BX	8	10.93	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	469.6	0	BX	8	10.93	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	470.2	0	BX	8	10.93	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	470.8	0	BX	8	10.92	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	471.4	0	BX	8	10.92	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	472.0	0	BX	8	10.92	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	472.6	0	BX	8	10.91	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	473.3	0	BX	8	10.91	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	473.9	0	BX	8	10.90	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	474.5	0	BX	8	10.89	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	475.1	0	BX	8	10.87	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	475.7	0	BX	8	10.84	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	476.3	0	BX	8	10.84	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	476.9	0	BX	8	10.83	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	477.6	0	BX	8	10.83	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	478.2	0	BX	8	10.82	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	478.8	0	BX	8	10.80	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	479.4	0	BX	8	10.79	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	480.0	0	BX	8	10.76	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	480.6	0	BX	8	10.75	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	481.2	0	BX	8	10.74	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	481.9	0	BX	8	10.73	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	482.5	0	BX	8	10.74	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	483.1	0	BX	8	10.72	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	483.7	0	BX	8	10.73	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	484.3	0	BX	8	10.73	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	484.9	0	BX	8	10.72	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	485.5	0	BX	8	10.73	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	486.2	0	BX	8	10.71	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	486.8	0	BX	8	10.68	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	487.4	0	BX	8	10.66	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	488.0	0	BX	8	10.66	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	488.6	0	BX	8	10.66	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	489.2	0	BX	8	10.66	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	489.8	0	BX	8	10.66	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	490.4	0	BX	8	10.66	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	491.1	0	BX	8	10.67	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	491.7	0	BX	8	10.67	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	492.3	0	BX	8	10.68	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	492.9	0	BX	8	10.68	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	493.5	0	BX	8	10.68	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	494.1	0	BX	8	10.69	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	494.7	0	BX	8	10.69	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	495.4	0	BX	8	10.69	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	496.0	0	BX	8	10.69	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	496.6	0	BX	8	10.69	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	497.2	0	BX	8	10.67	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	497.8	0	BX	8	10.65	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	498.4	0	BX	8	10.64	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	499.0	0	BX	8	10.63	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	499.6	0	BX	8	10.63	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	500.3	0	BX	8	10.62	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	500.9	0	BX	8	10.61	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	501.5	0	BX	8	10.60	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	502.1	0	BX	8	10.60	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	502.7	0	BX	8	10.59	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	503.3	0	BX	8	10.59	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	503.9	0	BX	8	10.58	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	504.5	0	BX	8	10.57	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	505.2	0	BX	8	10.56	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	505.8	0	BX	8	10.56	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	506.4	0	BX	8	10.57	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	507.0	0	BX	8	10.57	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	507.6	0	BX	8	10.57	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	508.2	0	BX	8	10.56	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	508.8	0	BX	8	10.57	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	509.4	0	BX	8	10.56	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	510.1	0	BX	8	10.56	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	510.7	0	BX	8	10.56	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	511.3	0	BX	8	10.56	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	511.9	0	BX	8	10.56	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	512.5	0	BX	8	10.56	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	513.1	0	BX	8	10.56	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	513.7	0	BX	8	10.55	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	514.3	0	BX	8	10.55	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	515.0	0	BX	8	10.55	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	515.6	0	BX	8	10.55	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	516.2	0	BX	8	10.55	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	516.8	0	BX	8	10.54	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	517.4	0	BX	8	10.53	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	518.0	0	BX	8	10.54	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	518.6	0	BX	8	10.53	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	519.2	0	BX	8	10.52	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	519.9	0	BX	8	10.51	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	520.5	0	BX	8	10.53	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	521.1	0	BX	8	10.50	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	521.7	0	BX	8	10.49	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	522.3	0	BX	8	10.49	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	522.9	0	BX	8	10.47	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	523.5	0	BX	8	10.48	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	524.1	0	BX	8	10.47	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	524.7	0	BX	8	10.47	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	525.4	0	BX	8	10.46	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	526.0	0	BX	8	10.46	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	526.6	0	BX	8	10.46	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	527.2	0	BX	8	10.45	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	527.8	0	BX	8	10.45	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	528.4	0	BX	8	10.45	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	529.0	0	BX	8	10.44	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	529.6	0	BX	8	10.44	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	530.2	0	BX	8	10.44	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	530.9	0	BX	8	10.44	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	531.5	0	BX	8	10.44	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	532.1	0	BX	8	10.45	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	532.7	0	BX	8	10.44	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	533.3	0	BX	8	10.44	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	533.9	0	BX	8	10.44	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	534.5	0	BX	8	10.44	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	535.1	0	BX	8	10.44	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	535.7	0	BX	8	10.43	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	536.3	0	BX	8	10.43	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	537.0	0	BX	8	10.43	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	537.6	0	BX	8	10.42	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	538.2	0	BX	8	10.43	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	538.8	0	BX	8	10.42	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	539.4	0	BX	8	10.41	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	540.0	0	BX	8	10.40	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	540.6	0	BX	8	10.39	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	541.2	0	BX	8	10.38	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	541.8	0	BX	8	10.39	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	542.4	0	BX	8	10.39	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	543.1	0	BX	8	10.40	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	543.7	0	BX	8	10.39	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	544.3	0	BX	8	10.39	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	544.9	0	BX	8	10.39	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	545.5	0	BX	8	10.38	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	546.1	0	BX	8	10.38	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	546.7	0	BX	8	10.38	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	547.3	0	BX	8	10.38	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	547.9	0	BX	8	10.38	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	548.5	0	BX	8	10.38	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	549.2	0	BX	8	10.38	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	549.8	0	BX	8	10.38	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	550.4	0	BX	8	10.38	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	551.0	0	BX	8	10.38	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	551.6	0	BX	8	10.37	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	552.2	0	BX	8	10.37	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	552.8	0	BX	8	10.37	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	553.4	0	BX	8	10.37	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	554.0	0	BX	8	10.37	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	554.6	0	BX	8	10.36	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	555.2	0	BX	8	10.36	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	555.9	0	BX	8	10.35	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	556.5	0	BX	8	10.36	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	557.1	0	BX	8	10.36	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	557.7	0	BX	8	10.35	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	558.3	0	BX	8	10.34	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	558.9	0	BX	8	10.34	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	559.5	0	BX	8	10.33	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	560.1	0	BX	8	10.32	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	560.7	0	BX	8	10.30	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	561.3	0	BX	8	10.29	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	561.9	0	BX	8	10.29	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	562.6	0	BX	8	10.28	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	563.2	0	BX	8	10.28	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	563.8	0	BX	8	10.27	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	564.4	0	BX	8	10.27	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	565.0	0	BX	8	10.27	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	565.6	0	BX	8	10.26	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	566.2	0	BX	8	10.26	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	566.8	0	BX	8	10.24	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	567.4	0	BX	8	10.23	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	568.0	0	BX	8	10.22	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	568.6	0	BX	8	10.21	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	569.2	0	BX	8	10.21	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	569.8	0	BX	8	10.21	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	570.5	0	BX	8	10.21	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	571.1	0	BX	8	10.20	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	571.7	0	BX	8	10.20	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	572.3	0	BX	8	10.19	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	572.9	0	BX	8	10.19	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	573.5	0	BX	8	10.19	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	574.1	0	BX	8	10.19	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	574.7	0	BX	8	10.18	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	575.3	0	BX	8	10.18	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	575.9	0	BX	8	10.19	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	576.5	0	BX	8	10.19	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	577.1	0	BX	8	10.18	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	577.7	0	BX	8	10.18	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	578.4	0	BX	8	10.18	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	579.0	0	BX	8	10.17	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	579.6	0	BX	8	10.17	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	580.2	0	BX	8	10.17	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	580.8	0	BX	8	10.17	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	581.4	0	BX	8	10.17	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	582.0	0	BX	8	10.17	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	582.6	0	BX	8	10.17	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	583.2	0	BX	8	10.17	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	583.8	0	BX	8	10.16	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	584.4	0	BX	8	10.16	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	585.0	0	BX	8	10.16	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	585.6	0	BX	8	10.15	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	586.2	0	BX	8	10.15	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	586.9	0	BX	8	10.15	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	587.5	0	BX	8	10.15	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	588.1	0	BX	8	10.14	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	588.7	0	BX	8	10.14	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	589.3	0	BX	8	10.14	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	589.9	0	BX	8	10.14	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	590.5	0	BX	8	10.13	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	591.1	0	BX	8	10.13	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	591.7	0	BX	8	10.13	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	592.3	0	BX	8	10.13	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	592.9	0	BX	8	10.12	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	593.5	0	BX	8	10.13	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	594.1	0	BX	8	10.13	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	594.7	0	BX	8	10.12	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	595.3	0	BX	8	10.14	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	596.0	0	BX	8	10.15	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	596.6	0	BX	8	10.15	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	597.2	0	BX	8	10.15	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	597.8	0	BX	8	10.16	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	598.4	0	BX	8	10.15	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	599.0	0	BX	8	10.15	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	599.6	0	BX	8	10.15	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	600.2	0	BX	8	10.15	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	600.8	0	BX	8	10.15	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	601.4	0	BX	8	10.14	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	602.0	0	BX	8	10.14	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	602.6	0	BX	8	10.14	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	603.2	0	BX	8	10.14	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	603.8	0	BX	8	10.13	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	604.4	0	BX	8	10.13	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	605.0	0	BX	8	10.12	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	605.6	0	BX	8	10.11	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	606.3	0	BX	8	10.11	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	606.9	0	BX	8	10.11	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	607.5	0	BX	8	10.10	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	608.1	0	BX	8	10.08	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	608.7	0	BX	8	10.05	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	609.3	0	BX	8	10.05	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	609.9	0	BX	8	10.04	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	610.5	0	BX	8	10.02	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	611.1	0	BX	8	10.02	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	611.7	0	BX	8	10.02	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	612.3	0	BX	8	10.01	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	612.9	0	BX	8	10.01	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	613.5	0	BX	8	10.01	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	614.1	0	BX	8	10.00	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	614.7	0	BX	8	9.99	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	615.3	0	BX	8	9.99	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	615.9	0	BX	8	9.99	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	616.5	0	BX	8	9.99	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	617.1	0	BX	8	9.98	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	617.7	0	BX	8	9.98	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	618.3	0	BX	8	9.98	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	619.0	0	BX	8	9.98	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	619.6	0	BX	8	9.98	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	620.2	0	BX	8	9.97	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	620.8	0	BX	8	9.96	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	621.4	0	BX	8	9.96	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	622.0	0	BX	8	9.96	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	622.6	0	BX	8	9.96	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	623.2	0	BX	8	9.95	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	623.8	0	BX	8	9.95	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	624.4	0	BX	8	9.95	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	625.0	0	BX	8	9.94	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	625.6	0	BX	8	9.94	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	626.2	0	BX	8	9.93	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	626.8	0	BX	8	9.93	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	627.4	0	BX	8	9.93	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	628.0	0	BX	8	9.93	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	628.6	0	BX	8	9.92	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	629.2	0	BX	8	9.92	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	629.8	0	BX	8	9.92	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	630.4	0	BX	8	9.91	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	631.0	0	BX	8	9.91	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	631.6	0	BX	8	9.91	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	632.2	0	BX	8	9.91	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	632.8	0	BX	8	9.90	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	633.4	0	BX	8	9.92	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	634.1	0	BX	8	9.90	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	634.7	0	BX	8	9.86	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	635.3	0	BX	8	9.85	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	635.9	0	BX	8	9.85	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	636.5	0	BX	8	9.85	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	637.1	0	BX	8	9.86	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	637.7	0	BX	8	9.86	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	638.3	0	BX	8	9.87	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	638.9	0	BX	8	9.87	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	639.5	0	BX	8	9.87	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	640.1	0	BX	8	9.89	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	640.7	0	BX	8	9.90	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	641.3	0	BX	8	9.90	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	641.9	0	BX	8	9.90	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	642.5	0	BX	8	9.90	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	643.1	0	BX	8	9.90	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	643.7	0	BX	8	9.91	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	644.3	0	BX	8	9.91	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	644.9	0	BX	8	9.91	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	645.5	0	BX	8	9.91	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	646.1	0	BX	8	9.91	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	646.7	0	BX	8	9.91	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	647.3	0	BX	8	9.91	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	647.9	0	BX	8	9.91	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	648.5	0	BX	8	9.92	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	649.1	0	BX	8	9.92	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	649.7	0	BX	8	9.92	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	650.3	0	BX	8	9.93	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	650.9	0	BX	8	9.92	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	651.5	0	BX	8	9.92	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	652.1	0	BX	8	9.93	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	652.7	0	BX	8	9.94	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	653.3	0	BX	8	9.97	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	653.9	0	BX	8	10.00	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	654.5	0	BX	8	10.01	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	655.1	0	BX	8	10.01	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	655.7	0	BX	8	10.02	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	656.3	0	BX	8	10.04	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	657.0	0	BX	8	10.05	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	657.6	0	BX	8	10.05	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	658.2	0	BX	8	10.05	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	658.8	0	BX	8	10.09	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	659.4	0	BX	8	10.12	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	660.0	0	BX	8	10.13	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	660.6	0	BX	8	10.14	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	661.2	0	BX	8	10.14	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	661.8	0	BX	8	10.16	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	662.4	0	BX	8	10.15	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	663.0	0	BX	8	10.14	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	663.6	0	BX	8	10.14	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	664.2	0	BX	8	10.13	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	664.8	0	BX	8	10.13	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	665.4	0	BX	8	10.12	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	666.0	0	BX	8	10.13	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	666.6	0	BX	8	10.12	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	667.2	0	BX	8	10.11	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	667.8	0	BX	8	10.11	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	668.4	0	BX	8	10.12	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	669.0	0	BX	8	10.12	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	669.6	0	BX	8	10.12	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	670.2	0	BX	8	10.12	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	670.8	0	BX	8	10.12	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	671.4	0	BX	8	10.12	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	672.0	0	BX	8	10.13	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	672.6	0	BX	8	10.13	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	673.2	0	BX	8	10.13	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	673.8	0	BX	8	10.15	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	674.4	0	BX	8	10.15	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	675.0	0	BX	8	10.15	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	675.6	0	BX	8	10.15	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	676.2	0	BX	8	10.14	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	676.8	0	BX	8	10.14	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	677.4	0	BX	8	10.13	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	678.0	0	BX	8	10.13	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	678.6	0	BX	8	10.11	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	679.2	0	BX	8	10.09	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	679.8	0	BX	8	10.08	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	680.4	0	BX	8	10.07	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	681.0	0	BX	8	10.07	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	681.6	0	BX	8	10.07	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	682.2	0	BX	8	10.07	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	682.8	0	BX	8	10.07	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	683.4	0	BX	8	10.08	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	684.0	0	BX	8	10.08	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	684.6	0	BX	8	10.08	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	685.2	0	BX	8	10.07	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	685.8	0	BX	8	10.07	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	686.4	0	BX	8	10.05	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	687.0	0	BX	8	10.02	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	687.6	0	BX	8	10.02	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	688.2	0	BX	8	10.00	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	688.8	0	BX	8	9.99	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	689.4	0	BX	8	10.00	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	690.0	0	BX	8	10.00	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	690.6	0	BX	8	10.00	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	691.2	0	BX	8	10.01	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	691.8	0	BX	8	10.01	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	692.4	0	BX	8	10.02	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	693.0	0	BX	8	10.02	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	693.6	0	BX	8	10.02	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	694.2	0	BX	8	10.02	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	694.8	0	BX	8	9.99	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	695.4	0	BX	8	9.98	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	696.0	0	BX	8	9.97	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	696.6	0	BX	8	9.95	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	697.2	0	BX	8	9.94	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	697.8	0	BX	8	9.93	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	698.4	0	BX	8	9.93	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	699.0	0	BX	8	9.92	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	699.6	0	BX	8	9.92	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	700.2	0	BX	8	9.92	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	700.8	0	BX	8	9.91	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	701.4	0	BX	8	9.91	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	702.0	0	BX	8	9.90	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	702.6	0	BX	8	9.87	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	703.2	0	BX	8	9.87	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	703.8	0	BX	8	9.86	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	704.4	0	BX	8	9.84	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	705.0	0	BX	8	9.81	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	705.6	0	BX	8	9.80	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	706.1	0	BX	8	9.79	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	706.7	0	BX	8	9.77	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	707.3	0	BX	8	9.75	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	707.9	0	BX	8	9.71	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	708.5	0	BX	8	9.70	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	709.1	0	BX	8	9.69	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	709.7	0	BX	8	9.69	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	710.3	0	BX	8	9.67	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	710.9	0	BX	8	9.65	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	711.5	0	BX	8	9.62	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	712.1	0	BX	8	9.59	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	712.7	0	BX	8	9.58	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	713.3	0	BX	8	9.58	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	713.9	0	BX	8	9.57	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	714.5	0	BX	8	9.57	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	715.1	0	BX	8	9.57	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	715.7	0	BX	8	9.56	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	716.3	0	BX	8	9.50	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	716.9	0	BX	8	9.36	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	717.5	0	BX	8	9.26	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	718.1	0	BX	8	9.24	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	718.7	0	BX	8	9.23	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	719.3	0	BX	8	9.22	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	719.9	0	BX	8	9.21	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	720.5	0	BX	8	9.21	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	721.1	0	BX	8	9.20	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	721.7	0	BX	8	9.18	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	722.3	0	BX	8	9.17	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	722.9	0	BX	8	9.17	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	723.5	0	BX	8	9.18	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	724.1	0	BX	8	9.18	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	724.7	0	BX	8	9.17	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	725.3	0	BX	8	9.17	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	725.9	0	BX	8	9.17	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	726.5	0	BX	8	9.17	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	727.1	0	BX	8	9.17	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	727.7	0	BX	8	9.18	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	728.3	0	BX	8	9.19	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	728.8	0	BX	8	9.18	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	729.4	0	BX	8	9.17	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	730.0	0	BX	8	9.18	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	730.6	0	BX	8	9.21	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	731.2	0	BX	8	9.19	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	731.8	0	BX	8	9.22	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	732.4	0	BX	8	9.24	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	733.0	0	BX	8	9.25	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	733.6	0	BX	8	9.25	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	734.2	0	BX	8	9.26	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	734.8	0	BX	8	9.26	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	735.4	0	BX	8	9.24	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	736.0	0	BX	8	9.20	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	736.6	0	BX	8	9.20	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	737.2	0	BX	8	9.22	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	737.8	0	BX	8	9.27	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	738.4	0	BX	8	9.27	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	739.0	0	BX	8	9.27	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	739.6	0	BX	8	9.27	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	740.2	0	BX	8	9.27	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	740.8	0	BX	8	9.27	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	741.4	0	BX	8	9.27	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	742.0	0	BX	8	9.26	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	742.6	0	BX	8	9.21	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	743.2	0	BX	8	9.20	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	743.8	0	BX	8	9.19	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	744.3	0	BX	8	9.20	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	744.9	0	BX	8	9.14	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	745.5	0	BX	8	9.11	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	746.1	0	BX	8	9.11	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	746.7	0	BX	8	9.09	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	747.3	0	BX	8	9.07	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	747.9	0	BX	8	9.06	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	748.5	0	BX	8	9.06	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	749.1	0	BX	8	9.05	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	749.7	0	BX	8	9.04	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	750.3	0	BX	8	9.04	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	750.9	0	BX	8	9.05	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	751.5	0	BX	8	9.04	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	752.1	0	BX	8	9.04	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	752.7	0	BX	8	9.04	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	753.3	0	BX	8	9.04	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	753.9	0	BX	8	9.04	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	754.5	0	BX	8	9.04	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	755.1	0	BX	8	9.04	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	755.7	0	BX	8	9.05	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	756.2	0	BX	8	9.05	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	756.8	0	BX	8	9.07	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	757.4	0	BX	8	9.08	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	758.0	0	BX	8	9.10	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	758.6	0	BX	8	9.11	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	759.2	0	BX	8	9.12	0
@7353__19961139	002	C	06/09/1996	00:00	51.6981	7.1150	0	759.8	0	BX	8	9.14	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	0.6	0	BX	0	99.90	8
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	1.3	0	BX	0	99.90	8
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	1.9	0	BX	0	99.90	8
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	2.6	0	BX	0	99.90	8
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	3.2	0	BX	0	99.90	
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	3.9	0	BX	0	28.04	
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	4.5	0	BX	0	28.04	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	5.2	0	BX	0	28.04	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	5.8	0	BX	0	28.03	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	6.5	0	BX	0	28.03	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	7.1	0	BX	0	28.03	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	7.8	0	BX	0	28.03	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	8.4	0	BX	0	28.02	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	9.1	0	BX	0	28.02	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	9.7	0	BX	0	28.02	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	10.4	0	BX	0	28.02	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	11.0	0	BX	0	28.02	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	11.6	0	BX	0	28.01	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	12.3	0	BX	0	28.02	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	12.9	0	BX	0	28.02	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	13.6	0	BX	0	28.02	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	14.2	0	BX	0	28.01	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	14.9	0	BX	0	28.01	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	15.5	0	BX	0	28.01	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	16.2	0	BX	0	28.01	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	16.8	0	BX	0	28.01	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	17.5	0	BX	0	28.01	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	18.1	0	BX	0	28.00	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	18.8	0	BX	0	28.01	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	19.4	0	BX	0	28.01	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	20.0	0	BX	0	28.01	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	20.7	0	BX	0	28.01	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	21.3	0	BX	0	28.01	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	22.0	0	BX	0	28.01	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	22.6	0	BX	0	28.01	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	23.3	0	BX	0	28.01	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	23.9	0	BX	0	28.01	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	24.6	0	BX	0	28.01	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	25.2	0	BX	0	28.01	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	25.9	0	BX	0	28.01	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	26.5	0	BX	0	28.01	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	27.1	0	BX	0	28.01	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	27.8	0	BX	0	28.01	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	28.4	0	BX	0	28.01	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	29.1	0	BX	0	28.01	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	29.7	0	BX	0	28.01	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	30.4	0	BX	0	28.01	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	31.0	0	BX	0	28.01	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	31.7	0	BX	0	28.01	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	32.3	0	BX	0	28.01	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	33.0	0	BX	0	28.01	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	33.6	0	BX	0	28.01	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	34.2	0	BX	0	28.01	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	34.9	0	BX	0	28.01	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	35.5	0	BX	0	28.01	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	36.2	0	BX	0	28.01	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	36.8	0	BX	0	28.01	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	37.5	0	BX	0	28.01	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	38.1	0	BX	0	28.01	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	38.8	0	BX	0	28.01	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	39.4	0	BX	0	28.02	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	40.0	0	BX	0	28.02	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	40.7	0	BX	0	28.02	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	41.3	0	BX	0	28.01	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	42.0	0	BX	0	28.01	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	42.6	0	BX	0	28.02	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	43.3	0	BX	0	28.01	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	43.9	0	BX	0	28.01	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	44.6	0	BX	0	28.01	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	45.2	0	BX	0	28.01	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	45.8	0	BX	0	28.01	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	46.5	0	BX	0	28.01	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	47.1	0	BX	0	28.01	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	47.8	0	BX	0	28.01	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	48.4	0	BX	0	28.01	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	49.1	0	BX	0	28.01	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	49.7	0	BX	0	28.01	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	50.4	0	BX	0	28.02	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	51.0	0	BX	0	28.02	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	51.6	0	BX	0	28.02	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	52.3	0	BX	0	28.02	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	52.9	0	BX	0	28.02	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	53.6	0	BX	0	28.02	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	54.2	0	BX	0	28.02	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	54.9	0	BX	0	28.02	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	55.5	0	BX	0	28.02	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	56.1	0	BX	0	28.02	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	56.8	0	BX	0	28.02	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	57.4	0	BX	0	28.02	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	58.1	0	BX	0	28.02	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	58.7	0	BX	0	28.02	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	59.4	0	BX	0	28.02	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	60.0	0	BX	0	28.01	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	60.6	0	BX	0	28.01	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	61.3	0	BX	0	28.01	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	61.9	0	BX	0	28.01	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	62.6	0	BX	0	28.00	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	63.2	0	BX	0	28.01	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	63.9	0	BX	0	28.01	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	64.5	0	BX	0	28.01	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	65.1	0	BX	0	28.01	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	65.8	0	BX	0	28.00	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	66.4	0	BX	0	28.01	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	67.1	0	BX	0	28.01	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	67.7	0	BX	0	28.01	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	68.4	0	BX	0	28.01	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	69.0	0	BX	0	28.01	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	69.6	0	BX	0	28.00	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	70.3	0	BX	0	28.01	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	70.9	0	BX	0	28.01	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	71.6	0	BX	0	28.00	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	72.2	0	BX	0	28.01	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	72.9	0	BX	0	28.01	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	73.5	0	BX	0	28.02	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	74.1	0	BX	0	28.01	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	74.8	0	BX	0	28.00	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	75.4	0	BX	0	28.01	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	76.1	0	BX	0	28.01	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	76.7	0	BX	0	28.00	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	77.4	0	BX	0	28.00	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	78.0	0	BX	0	28.00	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	78.6	0	BX	0	27.99	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	79.3	0	BX	0	28.00	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	79.9	0	BX	0	27.99	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	80.6	0	BX	0	27.99	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	81.2	0	BX	0	27.99	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	81.8	0	BX	0	27.99	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	82.5	0	BX	0	27.99	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	83.1	0	BX	0	27.99	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	83.8	0	BX	0	27.99	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	84.4	0	BX	0	27.98	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	85.1	0	BX	0	27.97	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	85.7	0	BX	0	27.98	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	86.3	0	BX	0	27.98	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	87.0	0	BX	0	27.97	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	87.6	0	BX	0	27.97	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	88.3	0	BX	0	27.97	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	88.9	0	BX	0	27.97	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	89.5	0	BX	0	27.97	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	90.2	0	BX	0	27.96	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	90.8	0	BX	0	27.96	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	91.5	0	BX	0	27.96	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	92.1	0	BX	0	27.97	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	92.7	0	BX	0	27.97	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	93.4	0	BX	0	27.96	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	94.0	0	BX	0	27.97	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	94.7	0	BX	0	27.97	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	95.3	0	BX	0	27.97	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	96.0	0	BX	0	27.96	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	96.6	0	BX	0	27.96	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	97.2	0	BX	0	27.96	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	97.9	0	BX	0	27.96	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	98.5	0	BX	0	27.96	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	99.2	0	BX	0	27.96	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	99.8	0	BX	0	27.93	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	100.4	0	BX	0	27.90	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	101.1	0	BX	0	27.90	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	101.7	0	BX	0	27.89	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	102.4	0	BX	0	27.90	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	103.0	0	BX	0	27.90	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	103.6	0	BX	0	27.90	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	104.3	0	BX	0	27.89	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	104.9	0	BX	0	27.89	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	105.6	0	BX	0	27.88	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	106.2	0	BX	0	27.88	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	106.8	0	BX	0	27.86	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	107.5	0	BX	0	27.84	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	108.1	0	BX	0	27.83	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	108.8	0	BX	0	27.84	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	109.4	0	BX	0	27.85	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	110.0	0	BX	0	27.85	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	110.7	0	BX	0	27.84	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	111.3	0	BX	0	27.84	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	112.0	0	BX	0	27.83	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	112.6	0	BX	0	27.84	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	113.2	0	BX	0	27.82	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	113.9	0	BX	0	27.82	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	114.5	0	BX	0	27.81	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	115.2	0	BX	0	27.81	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	115.8	0	BX	0	27.78	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	116.4	0	BX	0	27.77	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	117.1	0	BX	0	27.75	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	117.7	0	BX	0	27.73	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	118.4	0	BX	0	27.71	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	119.0	0	BX	0	27.70	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	119.6	0	BX	0	27.69	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	120.3	0	BX	0	27.69	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	120.9	0	BX	0	27.68	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	121.5	0	BX	0	27.68	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	122.2	0	BX	0	27.68	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	122.8	0	BX	0	27.68	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	123.5	0	BX	0	27.68	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	124.1	0	BX	0	27.68	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	124.7	0	BX	0	27.68	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	125.4	0	BX	0	27.69	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	126.0	0	BX	0	27.68	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	126.7	0	BX	0	27.66	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	127.3	0	BX	0	27.52	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	127.9	0	BX	0	27.41	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	128.6	0	BX	0	27.31	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	129.2	0	BX	0	27.16	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	129.9	0	BX	0	27.09	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	130.5	0	BX	0	26.94	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	131.1	0	BX	0	26.71	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	131.8	0	BX	0	26.52	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	132.4	0	BX	0	26.42	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	133.0	0	BX	0	26.32	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	133.7	0	BX	0	26.18	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	134.3	0	BX	0	26.02	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	135.0	0	BX	0	25.90	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	135.6	0	BX	0	25.79	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	136.2	0	BX	0	25.68	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	136.9	0	BX	0	25.65	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	137.5	0	BX	0	25.64	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	138.2	0	BX	0	25.63	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	138.8	0	BX	0	25.62	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	139.4	0	BX	0	25.60	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	140.1	0	BX	0	25.54	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	140.7	0	BX	0	25.29	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	141.3	0	BX	0	25.04	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	142.0	0	BX	0	24.90	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	142.6	0	BX	0	24.85	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	143.3	0	BX	0	24.77	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	143.9	0	BX	0	24.73	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	144.5	0	BX	0	24.69	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	145.2	0	BX	0	24.61	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	145.8	0	BX	0	24.42	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	146.4	0	BX	0	24.31	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	147.1	0	BX	0	24.19	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	147.7	0	BX	0	24.13	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	148.4	0	BX	0	24.13	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	149.0	0	BX	0	24.12	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	149.6	0	BX	0	24.09	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	150.3	0	BX	0	24.03	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	150.9	0	BX	0	24.03	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	151.5	0	BX	0	24.04	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	152.2	0	BX	0	23.99	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	152.8	0	BX	0	23.65	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	153.4	0	BX	0	23.46	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	154.1	0	BX	0	23.29	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	154.7	0	BX	0	23.16	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	155.4	0	BX	0	23.04	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	156.0	0	BX	0	22.94	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	156.6	0	BX	0	22.75	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	157.3	0	BX	0	22.55	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	157.9	0	BX	0	22.30	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	158.5	0	BX	0	22.16	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	159.2	0	BX	0	22.11	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	159.8	0	BX	0	22.07	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	160.5	0	BX	0	22.06	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	161.1	0	BX	0	22.05	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	161.7	0	BX	0	22.04	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	162.4	0	BX	0	22.04	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	163.0	0	BX	0	22.02	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	163.6	0	BX	0	22.02	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	164.3	0	BX	0	22.00	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	164.9	0	BX	0	21.96	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	165.5	0	BX	0	21.92	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	166.2	0	BX	0	21.82	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	166.8	0	BX	0	21.71	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	167.4	0	BX	0	21.50	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	168.1	0	BX	0	21.10	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	168.7	0	BX	0	20.97	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	169.4	0	BX	0	20.92	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	170.0	0	BX	0	20.89	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	170.6	0	BX	0	20.85	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	171.3	0	BX	0	20.80	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	171.9	0	BX	0	20.76	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	172.5	0	BX	0	20.72	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	173.2	0	BX	0	20.65	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	173.8	0	BX	0	20.62	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	174.4	0	BX	0	20.61	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	175.1	0	BX	0	20.59	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	175.7	0	BX	0	20.52	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	176.3	0	BX	0	20.38	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	177.0	0	BX	0	20.27	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	177.6	0	BX	0	20.18	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	178.3	0	BX	0	20.12	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	178.9	0	BX	0	20.10	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	179.5	0	BX	0	20.09	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	180.2	0	BX	0	20.05	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	180.8	0	BX	0	20.02	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	181.4	0	BX	0	19.92	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	182.1	0	BX	0	19.79	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	182.7	0	BX	0	19.71	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	183.3	0	BX	0	19.63	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	184.0	0	BX	0	19.54	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	184.6	0	BX	0	19.47	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	185.2	0	BX	0	19.42	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	185.9	0	BX	0	19.40	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	186.5	0	BX	0	19.35	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	187.1	0	BX	0	19.30	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	187.8	0	BX	0	19.26	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	188.4	0	BX	0	19.22	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	189.0	0	BX	0	19.14	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	189.7	0	BX	0	19.07	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	190.3	0	BX	0	18.98	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	190.9	0	BX	0	18.90	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	191.6	0	BX	0	18.86	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	192.2	0	BX	0	18.83	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	192.9	0	BX	0	18.80	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	193.5	0	BX	0	18.72	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	194.1	0	BX	0	18.66	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	194.8	0	BX	0	18.64	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	195.4	0	BX	0	18.63	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	196.0	0	BX	0	18.55	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	196.7	0	BX	0	18.40	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	197.3	0	BX	0	18.30	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	197.9	0	BX	0	18.28	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	198.6	0	BX	0	18.24	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	199.2	0	BX	0	18.08	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	199.8	0	BX	0	17.95	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	200.5	0	BX	0	17.90	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	201.1	0	BX	0	17.80	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	201.7	0	BX	0	17.75	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	202.4	0	BX	0	17.66	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	203.0	0	BX	0	17.57	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	203.6	0	BX	0	17.50	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	204.3	0	BX	0	17.45	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	204.9	0	BX	0	17.30	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	205.5	0	BX	0	17.16	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	206.2	0	BX	0	17.11	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	206.8	0	BX	0	17.09	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	207.4	0	BX	0	17.07	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	208.1	0	BX	0	17.05	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	208.7	0	BX	0	17.05	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	209.3	0	BX	0	17.04	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	210.0	0	BX	0	17.00	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	210.6	0	BX	0	16.89	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	211.2	0	BX	0	16.79	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	211.9	0	BX	0	16.72	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	212.5	0	BX	0	16.69	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	213.1	0	BX	0	16.55	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	213.8	0	BX	0	16.46	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	214.4	0	BX	0	16.39	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	215.0	0	BX	0	16.30	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	215.7	0	BX	0	16.21	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	216.3	0	BX	0	16.19	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	216.9	0	BX	0	16.19	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	217.6	0	BX	0	16.19	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	218.2	0	BX	0	16.16	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	218.8	0	BX	0	16.13	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	219.4	0	BX	0	16.08	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	220.1	0	BX	0	16.03	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	220.7	0	BX	0	16.03	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	221.3	0	BX	0	16.01	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	222.0	0	BX	0	16.01	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	222.6	0	BX	0	16.03	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	223.2	0	BX	0	16.01	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	223.9	0	BX	0	16.00	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	224.5	0	BX	0	15.98	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	225.1	0	BX	0	15.96	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	225.8	0	BX	0	15.95	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	226.4	0	BX	0	15.91	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	227.0	0	BX	0	15.88	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	227.7	0	BX	0	15.85	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	228.3	0	BX	0	15.77	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	228.9	0	BX	0	15.57	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	229.6	0	BX	0	15.42	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	230.2	0	BX	0	15.31	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	230.8	0	BX	0	15.23	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	231.5	0	BX	0	15.24	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	232.1	0	BX	0	15.26	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	232.7	0	BX	0	15.22	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	233.4	0	BX	0	15.17	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	234.0	0	BX	0	15.05	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	234.6	0	BX	0	14.93	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	235.2	0	BX	0	14.86	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	235.9	0	BX	0	14.78	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	236.5	0	BX	0	14.66	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	237.1	0	BX	0	14.61	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	237.8	0	BX	0	14.57	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	238.4	0	BX	0	14.52	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	239.0	0	BX	0	14.45	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	239.7	0	BX	0	14.43	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	240.3	0	BX	0	14.42	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	240.9	0	BX	0	14.37	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	241.6	0	BX	0	14.36	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	242.2	0	BX	0	14.35	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	242.8	0	BX	0	14.39	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	243.4	0	BX	0	14.42	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	244.1	0	BX	0	14.44	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	244.7	0	BX	0	14.46	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	245.3	0	BX	0	14.39	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	246.0	0	BX	0	14.32	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	246.6	0	BX	0	14.28	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	247.2	0	BX	0	14.26	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	247.9	0	BX	0	14.20	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	248.5	0	BX	0	14.13	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	249.1	0	BX	0	14.03	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	249.8	0	BX	0	13.99	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	250.4	0	BX	0	13.99	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	251.0	0	BX	0	13.99	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	251.6	0	BX	0	14.00	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	252.3	0	BX	0	14.01	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	252.9	0	BX	0	14.01	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	253.5	0	BX	0	14.03	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	254.2	0	BX	0	14.04	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	254.8	0	BX	0	14.04	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	255.4	0	BX	0	14.04	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	256.1	0	BX	0	14.04	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	256.7	0	BX	0	14.02	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	257.3	0	BX	0	14.02	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	257.9	0	BX	0	14.01	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	258.6	0	BX	0	14.00	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	259.2	0	BX	0	13.99	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	259.8	0	BX	0	13.98	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	260.5	0	BX	0	13.96	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	261.1	0	BX	0	13.94	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	261.7	0	BX	0	13.92	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	262.4	0	BX	0	13.91	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	263.0	0	BX	0	13.91	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	263.6	0	BX	0	13.91	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	264.2	0	BX	0	13.80	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	264.9	0	BX	0	13.61	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	265.5	0	BX	0	13.45	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	266.1	0	BX	0	13.41	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	266.8	0	BX	0	13.40	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	267.4	0	BX	0	13.38	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	268.0	0	BX	0	13.37	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	268.6	0	BX	0	13.36	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	269.3	0	BX	0	13.34	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	269.9	0	BX	0	13.34	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	270.5	0	BX	0	13.33	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	271.2	0	BX	0	13.33	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	271.8	0	BX	0	13.33	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	272.4	0	BX	0	13.40	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	273.0	0	BX	0	13.43	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	273.7	0	BX	0	13.42	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	274.3	0	BX	0	13.43	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	274.9	0	BX	0	13.44	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	275.6	0	BX	0	13.43	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	276.2	0	BX	0	13.37	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	276.8	0	BX	0	13.24	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	277.4	0	BX	0	13.21	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	278.1	0	BX	0	13.20	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	278.7	0	BX	0	13.11	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	279.3	0	BX	0	13.02	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	280.0	0	BX	0	13.01	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	280.6	0	BX	0	13.00	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	281.2	0	BX	0	12.99	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	281.8	0	BX	0	12.95	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	282.5	0	BX	0	12.92	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	283.1	0	BX	0	12.93	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	283.7	0	BX	0	12.92	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	284.4	0	BX	0	12.93	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	285.0	0	BX	0	12.95	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	285.6	0	BX	0	12.96	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	286.2	0	BX	0	12.96	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	286.9	0	BX	0	12.95	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	287.5	0	BX	0	12.95	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	288.1	0	BX	0	12.95	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	288.7	0	BX	0	12.95	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	289.4	0	BX	0	12.90	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	290.0	0	BX	0	12.68	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	290.6	0	BX	0	12.42	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	291.3	0	BX	0	12.28	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	291.9	0	BX	0	12.24	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	292.5	0	BX	0	12.23	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	293.1	0	BX	0	12.22	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	293.8	0	BX	0	12.21	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	294.4	0	BX	0	12.18	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	295.0	0	BX	0	12.16	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	295.7	0	BX	0	12.15	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	296.3	0	BX	0	12.15	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	296.9	0	BX	0	12.15	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	297.5	0	BX	0	12.15	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	298.2	0	BX	0	12.15	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	298.8	0	BX	0	12.15	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	299.4	0	BX	0	12.15	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	300.0	0	BX	0	12.15	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	300.7	0	BX	0	12.15	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	301.3	0	BX	0	12.17	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	301.9	0	BX	0	12.17	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	302.5	0	BX	0	12.17	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	303.2	0	BX	0	12.17	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	303.8	0	BX	0	12.17	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	304.4	0	BX	0	12.19	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	305.1	0	BX	0	12.19	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	305.7	0	BX	0	12.19	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	306.3	0	BX	0	12.20	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	306.9	0	BX	0	12.20	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	307.6	0	BX	0	12.18	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	308.2	0	BX	0	12.17	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	308.8	0	BX	0	12.17	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	309.4	0	BX	0	12.16	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	310.1	0	BX	0	12.15	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	310.7	0	BX	0	12.13	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	311.3	0	BX	0	12.12	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	311.9	0	BX	0	12.12	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	312.6	0	BX	0	12.13	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	313.2	0	BX	0	12.09	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	313.8	0	BX	0	12.05	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	314.4	0	BX	0	12.01	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	315.1	0	BX	0	11.97	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	315.7	0	BX	0	11.97	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	316.3	0	BX	0	11.95	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	316.9	0	BX	0	11.93	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	317.6	0	BX	0	11.92	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	318.2	0	BX	0	11.90	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	318.8	0	BX	0	11.89	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	319.5	0	BX	0	11.88	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	320.1	0	BX	0	11.87	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	320.7	0	BX	0	11.87	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	321.3	0	BX	0	11.87	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	322.0	0	BX	0	11.86	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	322.6	0	BX	0	11.85	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	323.2	0	BX	0	11.85	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	323.8	0	BX	0	11.84	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	324.5	0	BX	0	11.82	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	325.1	0	BX	0	11.81	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	325.7	0	BX	0	11.80	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	326.3	0	BX	0	11.78	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	327.0	0	BX	0	11.78	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	327.6	0	BX	0	11.77	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	328.2	0	BX	0	11.77	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	328.8	0	BX	0	11.76	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	329.5	0	BX	0	11.76	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	330.1	0	BX	0	11.76	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	330.7	0	BX	0	11.76	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	331.3	0	BX	0	11.75	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	332.0	0	BX	0	11.76	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	332.6	0	BX	0	11.76	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	333.2	0	BX	0	11.77	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	333.8	0	BX	0	11.77	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	334.5	0	BX	0	11.78	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	335.1	0	BX	0	11.78	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	335.7	0	BX	0	11.77	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	336.3	0	BX	0	11.77	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	336.9	0	BX	0	11.76	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	337.6	0	BX	0	11.76	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	338.2	0	BX	0	11.76	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	338.8	0	BX	0	11.76	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	339.4	0	BX	0	11.75	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	340.1	0	BX	0	11.75	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	340.7	0	BX	0	11.73	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	341.3	0	BX	0	11.72	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	341.9	0	BX	0	11.72	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	342.6	0	BX	0	11.72	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	343.2	0	BX	0	11.68	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	343.8	0	BX	0	11.67	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	344.4	0	BX	0	11.64	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	345.1	0	BX	0	11.62	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	345.7	0	BX	0	11.61	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	346.3	0	BX	0	11.59	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	346.9	0	BX	0	11.59	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	347.6	0	BX	0	11.59	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	348.2	0	BX	0	11.61	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	348.8	0	BX	0	11.62	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	349.4	0	BX	0	11.63	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	350.0	0	BX	0	11.63	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	350.7	0	BX	0	11.65	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	351.3	0	BX	0	11.65	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	351.9	0	BX	0	11.66	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	352.5	0	BX	0	11.66	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	353.2	0	BX	0	11.65	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	353.8	0	BX	0	11.64	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	354.4	0	BX	0	11.61	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	355.0	0	BX	0	11.60	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	355.7	0	BX	0	11.59	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	356.3	0	BX	0	11.59	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	356.9	0	BX	0	11.56	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	357.5	0	BX	0	11.54	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	358.2	0	BX	0	11.52	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	358.8	0	BX	0	11.52	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	359.4	0	BX	0	11.52	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	360.0	0	BX	0	11.52	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	360.6	0	BX	0	11.50	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	361.3	0	BX	0	11.48	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	361.9	0	BX	0	11.46	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	362.5	0	BX	0	11.46	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	363.1	0	BX	0	11.42	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	363.8	0	BX	0	11.35	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	364.4	0	BX	0	11.28	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	365.0	0	BX	0	11.24	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	365.6	0	BX	0	11.22	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	366.2	0	BX	0	11.20	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	366.9	0	BX	0	11.19	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	367.5	0	BX	0	11.19	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	368.1	0	BX	0	11.18	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	368.7	0	BX	0	11.18	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	369.4	0	BX	0	11.18	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	370.0	0	BX	0	11.18	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	370.6	0	BX	0	11.18	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	371.2	0	BX	0	11.18	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	371.8	0	BX	0	11.17	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	372.5	0	BX	0	11.17	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	373.1	0	BX	0	11.18	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	373.7	0	BX	0	11.17	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	374.3	0	BX	0	11.18	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	375.0	0	BX	0	11.17	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	375.6	0	BX	0	11.17	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	376.2	0	BX	0	11.17	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	376.8	0	BX	0	11.17	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	377.4	0	BX	0	11.17	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	378.1	0	BX	0	11.17	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	378.7	0	BX	0	11.16	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	379.3	0	BX	0	11.16	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	379.9	0	BX	0	11.16	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	380.5	0	BX	0	11.15	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	381.2	0	BX	0	11.15	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	381.8	0	BX	0	11.15	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	382.4	0	BX	0	11.14	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	383.0	0	BX	0	11.14	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	383.7	0	BX	0	11.14	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	384.3	0	BX	0	11.13	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	384.9	0	BX	0	11.12	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	385.5	0	BX	0	11.11	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	386.1	0	BX	0	11.10	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	386.8	0	BX	0	11.09	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	387.4	0	BX	0	11.08	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	388.0	0	BX	0	11.07	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	388.6	0	BX	0	11.08	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	389.2	0	BX	0	11.06	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	389.9	0	BX	0	11.05	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	390.5	0	BX	0	11.05	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	391.1	0	BX	0	11.04	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	391.7	0	BX	0	11.04	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	392.3	0	BX	0	11.04	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	393.0	0	BX	0	11.02	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	393.6	0	BX	0	11.02	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	394.2	0	BX	0	11.03	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	394.8	0	BX	0	11.04	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	395.4	0	BX	0	11.07	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	396.1	0	BX	0	11.09	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	396.7	0	BX	0	11.10	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	397.3	0	BX	0	11.12	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	397.9	0	BX	0	11.12	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	398.5	0	BX	0	11.12	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	399.2	0	BX	0	11.13	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	399.8	0	BX	0	11.13	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	400.4	0	BX	0	11.14	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	401.0	0	BX	0	11.14	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	401.6	0	BX	0	11.14	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	402.3	0	BX	0	11.15	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	402.9	0	BX	0	11.15	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	403.5	0	BX	0	11.15	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	404.1	0	BX	0	11.16	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	404.7	0	BX	0	11.15	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	405.4	0	BX	0	11.15	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	406.0	0	BX	0	11.17	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	406.6	0	BX	0	11.16	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	407.2	0	BX	0	11.15	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	407.8	0	BX	0	11.13	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	408.5	0	BX	0	11.12	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	409.1	0	BX	0	11.12	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	409.7	0	BX	0	11.11	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	410.3	0	BX	0	11.09	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	410.9	0	BX	0	11.08	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	411.6	0	BX	0	11.06	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	412.2	0	BX	0	11.07	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	412.8	0	BX	0	11.05	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	413.4	0	BX	0	11.05	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	414.0	0	BX	0	11.04	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	414.6	0	BX	0	11.03	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	415.3	0	BX	0	11.03	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	415.9	0	BX	0	11.04	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	416.5	0	BX	0	11.05	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	417.1	0	BX	0	11.05	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	417.7	0	BX	0	11.06	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	418.4	0	BX	0	11.06	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	419.0	0	BX	0	11.06	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	419.6	0	BX	0	11.06	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	420.2	0	BX	0	11.06	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	420.8	0	BX	0	11.06	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	421.5	0	BX	0	11.08	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	422.1	0	BX	0	11.09	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	422.7	0	BX	0	11.10	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	423.3	0	BX	0	11.11	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	423.9	0	BX	0	11.12	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	424.5	0	BX	0	11.13	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	425.2	0	BX	0	11.12	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	425.8	0	BX	0	11.12	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	426.4	0	BX	0	11.12	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	427.0	0	BX	0	11.14	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	427.6	0	BX	0	11.17	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	428.3	0	BX	0	11.21	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	428.9	0	BX	0	11.23	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	429.5	0	BX	0	11.24	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	430.1	0	BX	0	11.23	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	430.7	0	BX	0	11.22	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	431.3	0	BX	0	11.18	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	432.0	0	BX	0	11.14	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	432.6	0	BX	0	11.13	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	433.2	0	BX	0	11.13	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	433.8	0	BX	0	11.13	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	434.4	0	BX	0	11.14	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	435.0	0	BX	0	11.13	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	435.7	0	BX	0	11.14	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	436.3	0	BX	0	11.17	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	436.9	0	BX	0	11.17	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	437.5	0	BX	0	11.17	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	438.1	0	BX	0	11.17	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	438.8	0	BX	0	11.17	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	439.4	0	BX	0	11.17	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	440.0	0	BX	0	11.16	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	440.6	0	BX	0	11.15	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	441.2	0	BX	0	11.15	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	441.8	0	BX	0	11.15	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	442.5	0	BX	0	11.15	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	443.1	0	BX	0	11.15	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	443.7	0	BX	0	11.14	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	444.3	0	BX	0	11.14	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	444.9	0	BX	0	11.14	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	445.5	0	BX	0	11.13	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	446.2	0	BX	0	11.12	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	446.8	0	BX	0	11.10	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	447.4	0	BX	0	11.08	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	448.0	0	BX	0	11.05	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	448.6	0	BX	0	11.05	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	449.2	0	BX	0	11.04	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	449.9	0	BX	0	11.05	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	450.5	0	BX	0	11.04	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	451.1	0	BX	0	11.04	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	451.7	0	BX	0	11.04	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	452.3	0	BX	0	11.04	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	452.9	0	BX	0	11.04	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	453.6	0	BX	0	11.04	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	454.2	0	BX	0	11.04	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	454.8	0	BX	0	11.05	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	455.4	0	BX	0	11.05	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	456.0	0	BX	0	11.04	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	456.6	0	BX	0	11.04	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	457.3	0	BX	0	11.04	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	457.9	0	BX	0	11.04	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	458.5	0	BX	0	11.04	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	459.1	0	BX	0	11.04	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	459.7	0	BX	0	11.04	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	460.3	0	BX	0	11.04	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	460.9	0	BX	0	11.04	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	461.6	0	BX	0	11.03	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	462.2	0	BX	0	11.03	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	462.8	0	BX	0	11.04	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	463.4	0	BX	0	11.04	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	464.0	0	BX	0	11.03	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	464.6	0	BX	0	11.03	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	465.3	0	BX	0	11.03	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	465.9	0	BX	0	11.03	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	466.5	0	BX	0	11.03	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	467.1	0	BX	0	11.03	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	467.7	0	BX	0	11.04	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	468.3	0	BX	0	11.03	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	468.9	0	BX	0	11.03	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	469.6	0	BX	0	11.02	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	470.2	0	BX	0	11.02	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	470.8	0	BX	0	11.01	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	471.4	0	BX	0	11.00	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	472.0	0	BX	0	11.00	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	472.6	0	BX	0	10.99	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	473.3	0	BX	0	11.00	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	473.9	0	BX	0	10.99	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	474.5	0	BX	0	11.00	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	475.1	0	BX	0	10.99	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	475.7	0	BX	0	10.99	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	476.3	0	BX	0	10.99	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	476.9	0	BX	0	10.99	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	477.6	0	BX	0	10.99	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	478.2	0	BX	0	10.99	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	478.8	0	BX	0	10.99	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	479.4	0	BX	0	10.99	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	480.0	0	BX	0	10.98	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	480.6	0	BX	0	10.98	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	481.2	0	BX	0	10.99	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	481.9	0	BX	0	11.02	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	482.5	0	BX	0	11.04	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	483.1	0	BX	0	11.07	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	483.7	0	BX	0	11.09	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	484.3	0	BX	0	11.12	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	484.9	0	BX	0	11.13	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	485.5	0	BX	0	11.14	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	486.2	0	BX	0	11.15	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	486.8	0	BX	0	11.17	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	487.4	0	BX	0	11.18	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	488.0	0	BX	0	11.20	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	488.6	0	BX	0	11.23	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	489.2	0	BX	0	11.28	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	489.8	0	BX	0	11.27	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	490.4	0	BX	0	11.27	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	491.1	0	BX	0	11.28	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	491.7	0	BX	0	11.27	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	492.3	0	BX	0	11.29	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	492.9	0	BX	0	11.28	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	493.5	0	BX	0	11.29	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	494.1	0	BX	0	11.30	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	494.7	0	BX	0	11.30	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	495.4	0	BX	0	11.30	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	496.0	0	BX	0	11.30	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	496.6	0	BX	0	11.28	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	497.2	0	BX	0	11.26	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	497.8	0	BX	0	11.24	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	498.4	0	BX	0	11.23	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	499.0	0	BX	0	11.23	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	499.6	0	BX	0	11.24	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	500.3	0	BX	0	11.24	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	500.9	0	BX	0	11.25	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	501.5	0	BX	0	11.24	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	502.1	0	BX	0	11.05	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	502.7	0	BX	0	10.88	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	503.3	0	BX	0	10.82	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	503.9	0	BX	0	10.77	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	504.5	0	BX	0	10.74	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	505.2	0	BX	0	10.73	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	505.8	0	BX	0	10.72	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	506.4	0	BX	0	10.73	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	507.0	0	BX	0	10.72	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	507.6	0	BX	0	10.72	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	508.2	0	BX	0	10.73	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	508.8	0	BX	0	10.73	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	509.4	0	BX	0	10.73	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	510.1	0	BX	0	10.70	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	510.7	0	BX	0	10.68	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	511.3	0	BX	0	10.66	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	511.9	0	BX	0	10.66	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	512.5	0	BX	0	10.68	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	513.1	0	BX	0	10.74	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	513.7	0	BX	0	10.76	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	514.3	0	BX	0	10.76	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	515.0	0	BX	0	10.77	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	515.6	0	BX	0	10.76	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	516.2	0	BX	0	10.76	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	516.8	0	BX	0	10.76	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	517.4	0	BX	0	10.75	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	518.0	0	BX	0	10.78	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	518.6	0	BX	0	10.79	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	519.2	0	BX	0	10.85	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	519.9	0	BX	0	10.87	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	520.5	0	BX	0	10.87	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	521.1	0	BX	0	10.87	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	521.7	0	BX	0	10.85	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	522.3	0	BX	0	10.84	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	522.9	0	BX	0	10.84	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	523.5	0	BX	0	10.83	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	524.1	0	BX	0	10.84	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	524.7	0	BX	0	10.85	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	525.4	0	BX	0	10.84	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	526.0	0	BX	0	10.84	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	526.6	0	BX	0	10.86	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	527.2	0	BX	0	10.86	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	527.8	0	BX	0	10.87	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	528.4	0	BX	0	10.86	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	529.0	0	BX	0	10.85	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	529.6	0	BX	0	10.81	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	530.2	0	BX	0	10.78	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	530.9	0	BX	0	10.78	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	531.5	0	BX	0	10.76	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	532.1	0	BX	0	10.75	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	532.7	0	BX	0	10.76	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	533.3	0	BX	0	10.76	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	533.9	0	BX	0	10.76	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	534.5	0	BX	0	10.76	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	535.1	0	BX	0	10.76	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	535.7	0	BX	0	10.75	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	536.3	0	BX	0	10.74	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	537.0	0	BX	0	10.74	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	537.6	0	BX	0	10.74	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	538.2	0	BX	0	10.74	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	538.8	0	BX	0	10.74	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	539.4	0	BX	0	10.74	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	540.0	0	BX	0	10.73	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	540.6	0	BX	0	10.72	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	541.2	0	BX	0	10.72	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	541.8	0	BX	0	10.69	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	542.4	0	BX	0	10.67	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	543.1	0	BX	0	10.67	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	543.7	0	BX	0	10.67	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	544.3	0	BX	0	10.65	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	544.9	0	BX	0	10.67	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	545.5	0	BX	0	10.70	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	546.1	0	BX	0	10.71	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	546.7	0	BX	0	10.72	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	547.3	0	BX	0	10.72	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	547.9	0	BX	0	10.71	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	548.5	0	BX	0	10.70	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	549.2	0	BX	0	10.70	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	549.8	0	BX	0	10.70	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	550.4	0	BX	0	10.71	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	551.0	0	BX	0	10.72	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	551.6	0	BX	0	10.74	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	552.2	0	BX	0	10.76	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	552.8	0	BX	0	10.77	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	553.4	0	BX	0	10.77	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	554.0	0	BX	0	10.77	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	554.6	0	BX	0	10.78	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	555.2	0	BX	0	10.77	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	555.9	0	BX	0	10.75	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	556.5	0	BX	0	10.74	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	557.1	0	BX	0	10.73	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	557.7	0	BX	0	10.73	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	558.3	0	BX	0	10.73	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	558.9	0	BX	0	10.73	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	559.5	0	BX	0	10.73	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	560.1	0	BX	0	10.73	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	560.7	0	BX	0	10.73	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	561.3	0	BX	0	10.73	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	561.9	0	BX	0	10.72	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	562.6	0	BX	0	10.73	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	563.2	0	BX	0	10.72	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	563.8	0	BX	0	10.73	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	564.4	0	BX	0	10.73	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	565.0	0	BX	0	10.73	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	565.6	0	BX	0	10.73	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	566.2	0	BX	0	10.73	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	566.8	0	BX	0	10.73	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	567.4	0	BX	0	10.70	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	568.0	0	BX	0	10.66	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	568.6	0	BX	0	10.64	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	569.2	0	BX	0	10.61	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	569.8	0	BX	0	10.61	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	570.5	0	BX	0	10.57	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	571.1	0	BX	0	10.55	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	571.7	0	BX	0	10.54	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	572.3	0	BX	0	10.54	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	572.9	0	BX	0	10.53	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	573.5	0	BX	0	10.50	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	574.1	0	BX	0	10.39	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	574.7	0	BX	0	10.29	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	575.3	0	BX	0	10.28	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	575.9	0	BX	0	10.29	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	576.5	0	BX	0	10.27	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	577.1	0	BX	0	10.27	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	577.7	0	BX	0	10.27	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	578.4	0	BX	0	10.26	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	579.0	0	BX	0	10.25	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	579.6	0	BX	0	10.25	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	580.2	0	BX	0	10.25	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	580.8	0	BX	0	10.22	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	581.4	0	BX	0	10.19	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	582.0	0	BX	0	10.17	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	582.6	0	BX	0	10.16	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	583.2	0	BX	0	10.16	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	583.8	0	BX	0	10.15	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	584.4	0	BX	0	10.14	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	585.0	0	BX	0	10.14	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	585.6	0	BX	0	10.14	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	586.2	0	BX	0	10.16	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	586.9	0	BX	0	10.15	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	587.5	0	BX	0	10.15	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	588.1	0	BX	0	10.13	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	588.7	0	BX	0	10.13	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	589.3	0	BX	0	10.12	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	589.9	0	BX	0	10.12	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	590.5	0	BX	0	10.10	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	591.1	0	BX	0	10.11	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	591.7	0	BX	0	10.10	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	592.3	0	BX	0	10.10	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	592.9	0	BX	0	10.07	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	593.5	0	BX	0	10.00	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	594.1	0	BX	0	9.98	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	594.7	0	BX	0	9.97	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	595.3	0	BX	0	9.97	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	596.0	0	BX	0	9.97	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	596.6	0	BX	0	9.95	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	597.2	0	BX	0	9.93	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	597.8	0	BX	0	9.91	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	598.4	0	BX	0	9.88	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	599.0	0	BX	0	9.88	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	599.6	0	BX	0	9.87	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	600.2	0	BX	0	9.88	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	600.8	0	BX	0	9.88	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	601.4	0	BX	0	9.88	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	602.0	0	BX	0	9.88	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	602.6	0	BX	0	9.87	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	603.2	0	BX	0	9.88	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	603.8	0	BX	0	9.87	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	604.4	0	BX	0	9.88	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	605.0	0	BX	0	9.88	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	605.6	0	BX	0	9.88	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	606.3	0	BX	0	9.88	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	606.9	0	BX	0	9.88	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	607.5	0	BX	0	9.88	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	608.1	0	BX	0	9.90	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	608.7	0	BX	0	9.91	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	609.3	0	BX	0	9.92	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	609.9	0	BX	0	9.95	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	610.5	0	BX	0	9.95	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	611.1	0	BX	0	9.95	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	611.7	0	BX	0	9.96	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	612.3	0	BX	0	9.95	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	612.9	0	BX	0	9.93	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	613.5	0	BX	0	9.91	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	614.1	0	BX	0	9.88	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	614.7	0	BX	0	9.88	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	615.3	0	BX	0	9.88	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	615.9	0	BX	0	9.85	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	616.5	0	BX	0	9.81	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	617.1	0	BX	0	9.80	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	617.7	0	BX	0	9.79	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	618.3	0	BX	0	9.79	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	619.0	0	BX	0	9.77	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	619.6	0	BX	0	9.76	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	620.2	0	BX	0	9.76	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	620.8	0	BX	0	9.77	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	621.4	0	BX	0	9.77	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	622.0	0	BX	0	9.76	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	622.6	0	BX	0	9.76	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	623.2	0	BX	0	9.75	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	623.8	0	BX	0	9.74	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	624.4	0	BX	0	9.74	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	625.0	0	BX	0	9.73	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	625.6	0	BX	0	9.73	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	626.2	0	BX	0	9.73	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	626.8	0	BX	0	9.73	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	627.4	0	BX	0	9.73	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	628.0	0	BX	0	9.72	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	628.6	0	BX	0	9.73	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	629.2	0	BX	0	9.76	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	629.8	0	BX	0	9.76	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	630.4	0	BX	0	9.77	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	631.0	0	BX	0	9.76	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	631.6	0	BX	0	9.77	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	632.2	0	BX	0	9.77	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	632.8	0	BX	0	9.77	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	633.4	0	BX	0	9.77	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	634.1	0	BX	0	9.83	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	634.7	0	BX	0	9.84	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	635.3	0	BX	0	9.85	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	635.9	0	BX	0	9.92	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	636.5	0	BX	0	9.93	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	637.1	0	BX	0	9.94	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	637.7	0	BX	0	9.95	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	638.3	0	BX	0	9.96	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	638.9	0	BX	0	10.00	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	639.5	0	BX	0	10.01	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	640.1	0	BX	0	10.04	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	640.7	0	BX	0	10.07	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	641.3	0	BX	0	10.07	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	641.9	0	BX	0	10.07	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	642.5	0	BX	0	10.08	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	643.1	0	BX	0	10.08	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	643.7	0	BX	0	10.10	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	644.3	0	BX	0	10.10	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	644.9	0	BX	0	10.09	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	645.5	0	BX	0	10.08	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	646.1	0	BX	0	10.09	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	646.7	0	BX	0	10.10	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	647.3	0	BX	0	10.11	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	647.9	0	BX	0	10.11	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	648.5	0	BX	0	10.10	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	649.1	0	BX	0	10.10	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	649.7	0	BX	0	10.08	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	650.3	0	BX	0	10.07	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	650.9	0	BX	0	10.05	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	651.5	0	BX	0	10.04	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	652.1	0	BX	0	10.02	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	652.7	0	BX	0	10.05	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	653.3	0	BX	0	10.06	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	653.9	0	BX	0	10.07	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	654.5	0	BX	0	10.02	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	655.1	0	BX	0	10.01	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	655.7	0	BX	0	10.01	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	656.3	0	BX	0	10.00	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	657.0	0	BX	0	10.02	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	657.6	0	BX	0	10.01	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	658.2	0	BX	0	10.01	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	658.8	0	BX	0	10.00	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	659.4	0	BX	0	10.00	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	660.0	0	BX	0	9.99	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	660.6	0	BX	0	9.99	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	661.2	0	BX	0	9.98	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	661.8	0	BX	0	9.97	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	662.4	0	BX	0	9.96	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	663.0	0	BX	0	9.95	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	663.6	0	BX	0	9.95	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	664.2	0	BX	0	9.94	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	664.8	0	BX	0	9.93	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	665.4	0	BX	0	9.92	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	666.0	0	BX	0	9.91	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	666.6	0	BX	0	9.91	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	667.2	0	BX	0	9.90	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	667.8	0	BX	0	9.88	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	668.4	0	BX	0	9.86	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	669.0	0	BX	0	9.85	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	669.6	0	BX	0	9.85	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	670.2	0	BX	0	9.84	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	670.8	0	BX	0	9.83	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	671.4	0	BX	0	9.82	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	672.0	0	BX	0	9.81	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	672.6	0	BX	0	9.80	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	673.2	0	BX	0	9.77	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	673.8	0	BX	0	9.75	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	674.4	0	BX	0	9.74	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	675.0	0	BX	0	9.73	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	675.6	0	BX	0	9.73	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	676.2	0	BX	0	9.73	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	676.8	0	BX	0	9.73	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	677.4	0	BX	0	9.71	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	678.0	0	BX	0	9.72	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	678.6	0	BX	0	9.71	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	679.2	0	BX	0	9.71	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	679.8	0	BX	0	9.72	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	680.4	0	BX	0	9.72	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	681.0	0	BX	0	9.73	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	681.6	0	BX	0	9.73	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	682.2	0	BX	0	9.73	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	682.8	0	BX	0	9.71	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	683.4	0	BX	0	9.70	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	684.0	0	BX	0	9.69	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	684.6	0	BX	0	9.70	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	685.2	0	BX	0	9.70	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	685.8	0	BX	0	9.69	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	686.4	0	BX	0	9.69	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	687.0	0	BX	0	9.69	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	687.6	0	BX	0	9.69	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	688.2	0	BX	0	9.69	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	688.8	0	BX	0	9.69	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	689.4	0	BX	0	9.69	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	690.0	0	BX	0	9.68	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	690.6	0	BX	0	9.67	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	691.2	0	BX	0	9.67	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	691.8	0	BX	0	9.67	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	692.4	0	BX	0	9.66	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	693.0	0	BX	0	9.66	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	693.6	0	BX	0	9.66	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	694.2	0	BX	0	9.64	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	694.8	0	BX	0	9.64	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	695.4	0	BX	0	9.64	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	696.0	0	BX	0	9.64	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	696.6	0	BX	0	9.64	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	697.2	0	BX	0	9.64	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	697.8	0	BX	0	9.64	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	698.4	0	BX	0	9.64	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	699.0	0	BX	0	9.64	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	699.6	0	BX	0	9.64	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	700.2	0	BX	0	9.65	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	700.8	0	BX	0	9.65	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	701.4	0	BX	0	9.65	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	702.0	0	BX	0	9.66	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	702.6	0	BX	0	9.66	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	703.2	0	BX	0	9.67	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	703.8	0	BX	0	9.68	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	704.4	0	BX	0	9.70	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	705.0	0	BX	0	9.70	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	705.6	0	BX	0	9.70	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	706.1	0	BX	0	9.73	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	706.7	0	BX	0	9.75	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	707.3	0	BX	0	9.75	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	707.9	0	BX	0	9.74	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	708.5	0	BX	0	9.73	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	709.1	0	BX	0	9.72	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	709.7	0	BX	0	9.72	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	710.3	0	BX	0	9.71	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	710.9	0	BX	0	9.72	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	711.5	0	BX	0	9.74	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	712.1	0	BX	0	9.77	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	712.7	0	BX	0	9.77	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	713.3	0	BX	0	9.80	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	713.9	0	BX	0	9.80	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	714.5	0	BX	0	9.79	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	715.1	0	BX	0	9.79	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	715.7	0	BX	0	9.77	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	716.3	0	BX	0	9.77	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	716.9	0	BX	0	9.76	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	717.5	0	BX	0	9.74	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	718.1	0	BX	0	9.73	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	718.7	0	BX	0	9.74	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	719.3	0	BX	0	9.75	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	719.9	0	BX	0	9.77	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	720.5	0	BX	0	9.76	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	721.1	0	BX	0	9.76	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	721.7	0	BX	0	9.76	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	722.3	0	BX	0	9.77	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	722.9	0	BX	0	9.77	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	723.5	0	BX	0	9.77	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	724.1	0	BX	0	9.76	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	724.7	0	BX	0	9.76	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	725.3	0	BX	0	9.75	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	725.9	0	BX	0	9.76	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	726.5	0	BX	0	9.73	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	727.1	0	BX	0	9.73	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	727.7	0	BX	0	9.72	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	728.3	0	BX	0	9.72	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	728.8	0	BX	0	9.71	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	729.4	0	BX	0	9.71	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	730.0	0	BX	0	9.70	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	730.6	0	BX	0	9.70	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	731.2	0	BX	0	9.69	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	731.8	0	BX	0	9.70	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	732.4	0	BX	0	9.70	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	733.0	0	BX	0	9.70	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	733.6	0	BX	0	9.69	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	734.2	0	BX	0	9.69	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	734.8	0	BX	0	9.69	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	735.4	0	BX	0	9.69	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	736.0	0	BX	0	9.69	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	736.6	0	BX	0	9.68	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	737.2	0	BX	0	9.68	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	737.8	0	BX	0	9.68	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	738.4	0	BX	0	9.68	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	739.0	0	BX	0	9.68	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	739.6	0	BX	0	9.68	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	740.2	0	BX	0	9.68	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	740.8	0	BX	0	9.68	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	741.4	0	BX	0	9.68	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	742.0	0	BX	0	9.68	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	742.6	0	BX	0	9.70	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	743.2	0	BX	0	9.69	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	743.8	0	BX	0	9.69	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	744.3	0	BX	0	9.68	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	744.9	0	BX	0	9.67	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	745.5	0	BX	0	9.66	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	746.1	0	BX	0	9.66	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	746.7	0	BX	0	9.66	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	747.3	0	BX	0	9.66	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	747.9	0	BX	0	9.66	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	748.5	0	BX	0	9.65	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	749.1	0	BX	0	9.66	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	749.7	0	BX	0	9.66	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	750.3	0	BX	0	9.65	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	750.9	0	BX	0	9.65	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	751.5	0	BX	0	9.64	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	752.1	0	BX	0	9.64	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	752.7	0	BX	0	9.64	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	753.3	0	BX	0	9.64	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	753.9	0	BX	0	9.63	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	754.5	0	BX	0	9.63	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	755.1	0	BX	0	9.63	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	755.7	0	BX	0	9.62	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	756.2	0	BX	0	9.62	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	756.8	0	BX	0	9.62	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	757.4	0	BX	0	9.62	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	758.0	0	BX	0	9.62	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	758.6	0	BX	0	9.62	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	759.2	0	BX	0	9.61	0
@7353__19961139	003	C	06/09/1996	06:00	52.5967	8.2067	0	759.8	0	BX	0	9.61	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	0.6	0	BX	0	99.90	8
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	1.3	0	BX	0	99.90	8
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	1.9	0	BX	0	99.90	8
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	2.6	0	BX	0	99.90	8
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	3.2	0	BX	0	99.90	
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	3.9	0	BX	0	28.19	
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	4.5	0	BX	0	28.19	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	5.2	0	BX	0	28.18	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	5.8	0	BX	0	28.18	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	6.5	0	BX	0	28.18	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	7.1	0	BX	0	28.18	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	7.8	0	BX	0	28.18	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	8.4	0	BX	0	28.18	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	9.1	0	BX	0	28.18	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	9.7	0	BX	0	28.18	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	10.4	0	BX	0	28.18	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	11.0	0	BX	0	28.17	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	11.6	0	BX	0	28.17	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	12.3	0	BX	0	28.18	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	12.9	0	BX	0	28.17	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	13.6	0	BX	0	28.18	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	14.2	0	BX	0	28.17	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	14.9	0	BX	0	28.17	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	15.5	0	BX	0	28.17	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	16.2	0	BX	0	28.17	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	16.8	0	BX	0	28.17	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	17.5	0	BX	0	28.17	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	18.1	0	BX	0	28.18	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	18.8	0	BX	0	28.17	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	19.4	0	BX	0	28.18	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	20.0	0	BX	0	28.17	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	20.7	0	BX	0	28.17	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	21.3	0	BX	0	28.17	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	22.0	0	BX	0	28.17	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	22.6	0	BX	0	28.17	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	23.3	0	BX	0	28.17	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	23.9	0	BX	0	28.17	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	24.6	0	BX	0	28.17	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	25.2	0	BX	0	28.17	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	25.9	0	BX	0	28.17	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	26.5	0	BX	0	28.18	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	27.1	0	BX	0	28.18	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	27.8	0	BX	0	28.18	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	28.4	0	BX	0	28.17	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	29.1	0	BX	0	28.17	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	29.7	0	BX	0	28.17	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	30.4	0	BX	0	28.17	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	31.0	0	BX	0	28.18	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	31.7	0	BX	0	28.17	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	32.3	0	BX	0	28.17	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	33.0	0	BX	0	28.17	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	33.6	0	BX	0	28.17	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	34.2	0	BX	0	28.17	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	34.9	0	BX	0	28.17	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	35.5	0	BX	0	28.18	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	36.2	0	BX	0	28.17	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	36.8	0	BX	0	28.17	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	37.5	0	BX	0	28.17	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	38.1	0	BX	0	28.17	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	38.8	0	BX	0	28.17	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	39.4	0	BX	0	28.17	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	40.0	0	BX	0	28.17	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	40.7	0	BX	0	28.17	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	41.3	0	BX	0	28.17	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	42.0	0	BX	0	28.18	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	42.6	0	BX	0	28.19	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	43.3	0	BX	0	28.17	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	43.9	0	BX	0	28.18	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	44.6	0	BX	0	28.18	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	45.2	0	BX	0	28.18	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	45.8	0	BX	0	28.18	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	46.5	0	BX	0	28.18	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	47.1	0	BX	0	28.18	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	47.8	0	BX	0	28.18	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	48.4	0	BX	0	28.18	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	49.1	0	BX	0	28.18	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	49.7	0	BX	0	28.18	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	50.4	0	BX	0	28.18	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	51.0	0	BX	0	28.18	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	51.6	0	BX	0	28.17	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	52.3	0	BX	0	28.18	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	52.9	0	BX	0	28.17	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	53.6	0	BX	0	28.17	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	54.2	0	BX	0	28.17	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	54.9	0	BX	0	28.17	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	55.5	0	BX	0	28.17	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	56.1	0	BX	0	28.17	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	56.8	0	BX	0	28.17	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	57.4	0	BX	0	28.17	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	58.1	0	BX	0	28.18	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	58.7	0	BX	0	28.17	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	59.4	0	BX	0	28.17	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	60.0	0	BX	0	28.17	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	60.6	0	BX	0	28.17	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	61.3	0	BX	0	28.17	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	61.9	0	BX	0	28.17	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	62.6	0	BX	0	28.17	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	63.2	0	BX	0	28.17	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	63.9	0	BX	0	28.16	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	64.5	0	BX	0	28.16	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	65.1	0	BX	0	28.16	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	65.8	0	BX	0	28.16	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	66.4	0	BX	0	28.16	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	67.1	0	BX	0	28.16	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	67.7	0	BX	0	28.15	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	68.4	0	BX	0	28.15	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	69.0	0	BX	0	28.16	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	69.6	0	BX	0	28.15	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	70.3	0	BX	0	28.16	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	70.9	0	BX	0	28.16	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	71.6	0	BX	0	28.15	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	72.2	0	BX	0	28.15	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	72.9	0	BX	0	28.15	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	73.5	0	BX	0	28.15	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	74.1	0	BX	0	28.15	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	74.8	0	BX	0	28.15	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	75.4	0	BX	0	28.14	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	76.1	0	BX	0	28.14	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	76.7	0	BX	0	28.13	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	77.4	0	BX	0	28.11	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	78.0	0	BX	0	28.10	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	78.6	0	BX	0	28.06	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	79.3	0	BX	0	28.02	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	79.9	0	BX	0	27.98	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	80.6	0	BX	0	27.92	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	81.2	0	BX	0	27.89	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	81.8	0	BX	0	27.87	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	82.5	0	BX	0	27.70	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	83.1	0	BX	0	27.45	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	83.8	0	BX	0	27.35	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	84.4	0	BX	0	27.30	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	85.1	0	BX	0	27.25	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	85.7	0	BX	0	27.19	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	86.3	0	BX	0	27.07	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	87.0	0	BX	0	26.96	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	87.6	0	BX	0	26.68	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	88.3	0	BX	0	26.43	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	88.9	0	BX	0	26.25	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	89.5	0	BX	0	26.16	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	90.2	0	BX	0	26.13	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	90.8	0	BX	0	26.15	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	91.5	0	BX	0	26.19	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	92.1	0	BX	0	26.20	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	92.7	0	BX	0	26.20	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	93.4	0	BX	0	26.20	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	94.0	0	BX	0	26.20	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	94.7	0	BX	0	26.20	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	95.3	0	BX	0	26.21	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	96.0	0	BX	0	26.20	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	96.6	0	BX	0	26.19	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	97.2	0	BX	0	26.19	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	97.9	0	BX	0	26.18	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	98.5	0	BX	0	26.16	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	99.2	0	BX	0	26.11	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	99.8	0	BX	0	26.07	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	100.4	0	BX	0	26.05	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	101.1	0	BX	0	26.03	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	101.7	0	BX	0	26.02	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	102.4	0	BX	0	26.00	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	103.0	0	BX	0	25.96	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	103.6	0	BX	0	25.92	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	104.3	0	BX	0	25.90	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	104.9	0	BX	0	25.87	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	105.6	0	BX	0	25.86	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	106.2	0	BX	0	25.80	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	106.8	0	BX	0	25.63	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	107.5	0	BX	0	25.53	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	108.1	0	BX	0	25.53	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	108.8	0	BX	0	25.56	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	109.4	0	BX	0	25.57	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	110.0	0	BX	0	25.58	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	110.7	0	BX	0	25.58	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	111.3	0	BX	0	25.56	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	112.0	0	BX	0	25.55	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	112.6	0	BX	0	25.54	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	113.2	0	BX	0	25.53	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	113.9	0	BX	0	25.53	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	114.5	0	BX	0	25.52	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	115.2	0	BX	0	25.51	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	115.8	0	BX	0	25.50	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	116.4	0	BX	0	25.49	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	117.1	0	BX	0	25.49	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	117.7	0	BX	0	25.49	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	118.4	0	BX	0	25.48	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	119.0	0	BX	0	25.46	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	119.6	0	BX	0	25.43	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	120.3	0	BX	0	25.40	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	120.9	0	BX	0	25.36	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	121.5	0	BX	0	25.31	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	122.2	0	BX	0	25.27	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	122.8	0	BX	0	25.23	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	123.5	0	BX	0	25.21	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	124.1	0	BX	0	25.22	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	124.7	0	BX	0	25.23	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	125.4	0	BX	0	25.27	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	126.0	0	BX	0	25.28	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	126.7	0	BX	0	25.22	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	127.3	0	BX	0	25.12	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	127.9	0	BX	0	25.04	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	128.6	0	BX	0	24.98	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	129.2	0	BX	0	24.94	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	129.9	0	BX	0	24.89	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	130.5	0	BX	0	24.81	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	131.1	0	BX	0	24.72	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	131.8	0	BX	0	24.60	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	132.4	0	BX	0	24.50	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	133.0	0	BX	0	24.40	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	133.7	0	BX	0	24.34	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	134.3	0	BX	0	24.26	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	135.0	0	BX	0	24.22	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	135.6	0	BX	0	24.17	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	136.2	0	BX	0	24.08	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	136.9	0	BX	0	23.95	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	137.5	0	BX	0	23.89	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	138.2	0	BX	0	23.86	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	138.8	0	BX	0	23.84	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	139.4	0	BX	0	23.82	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	140.1	0	BX	0	23.75	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	140.7	0	BX	0	23.68	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	141.3	0	BX	0	23.59	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	142.0	0	BX	0	23.49	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	142.6	0	BX	0	23.42	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	143.3	0	BX	0	23.37	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	143.9	0	BX	0	23.34	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	144.5	0	BX	0	23.30	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	145.2	0	BX	0	23.06	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	145.8	0	BX	0	22.88	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	146.4	0	BX	0	22.80	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	147.1	0	BX	0	22.75	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	147.7	0	BX	0	22.72	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	148.4	0	BX	0	22.60	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	149.0	0	BX	0	22.49	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	149.6	0	BX	0	22.38	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	150.3	0	BX	0	22.19	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	150.9	0	BX	0	21.98	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	151.5	0	BX	0	21.89	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	152.2	0	BX	0	21.83	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	152.8	0	BX	0	21.73	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	153.4	0	BX	0	21.46	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	154.1	0	BX	0	21.38	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	154.7	0	BX	0	21.35	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	155.4	0	BX	0	21.18	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	156.0	0	BX	0	20.95	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	156.6	0	BX	0	20.85	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	157.3	0	BX	0	20.81	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	157.9	0	BX	0	20.79	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	158.5	0	BX	0	20.77	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	159.2	0	BX	0	20.47	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	159.8	0	BX	0	20.05	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	160.5	0	BX	0	19.83	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	161.1	0	BX	0	19.67	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	161.7	0	BX	0	19.40	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	162.4	0	BX	0	19.24	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	163.0	0	BX	0	19.17	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	163.6	0	BX	0	19.15	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	164.3	0	BX	0	19.09	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	164.9	0	BX	0	19.00	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	165.5	0	BX	0	18.90	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	166.2	0	BX	0	18.78	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	166.8	0	BX	0	18.54	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	167.4	0	BX	0	18.42	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	168.1	0	BX	0	18.38	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	168.7	0	BX	0	18.32	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	169.4	0	BX	0	18.28	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	170.0	0	BX	0	18.23	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	170.6	0	BX	0	18.19	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	171.3	0	BX	0	18.13	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	171.9	0	BX	0	18.09	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	172.5	0	BX	0	18.05	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	173.2	0	BX	0	17.96	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	173.8	0	BX	0	17.91	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	174.4	0	BX	0	17.86	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	175.1	0	BX	0	17.78	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	175.7	0	BX	0	17.73	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	176.3	0	BX	0	17.68	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	177.0	0	BX	0	17.63	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	177.6	0	BX	0	17.60	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	178.3	0	BX	0	17.58	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	178.9	0	BX	0	17.55	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	179.5	0	BX	0	17.53	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	180.2	0	BX	0	17.50	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	180.8	0	BX	0	17.40	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	181.4	0	BX	0	17.34	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	182.1	0	BX	0	17.32	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	182.7	0	BX	0	17.28	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	183.3	0	BX	0	17.24	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	184.0	0	BX	0	17.19	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	184.6	0	BX	0	17.10	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	185.2	0	BX	0	17.05	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	185.9	0	BX	0	16.99	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	186.5	0	BX	0	16.92	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	187.1	0	BX	0	16.89	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	187.8	0	BX	0	16.88	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	188.4	0	BX	0	16.87	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	189.0	0	BX	0	16.88	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	189.7	0	BX	0	16.87	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	190.3	0	BX	0	16.86	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	190.9	0	BX	0	16.85	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	191.6	0	BX	0	16.80	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	192.2	0	BX	0	16.76	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	192.9	0	BX	0	16.69	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	193.5	0	BX	0	16.66	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	194.1	0	BX	0	16.61	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	194.8	0	BX	0	16.55	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	195.4	0	BX	0	16.50	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	196.0	0	BX	0	16.47	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	196.7	0	BX	0	16.44	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	197.3	0	BX	0	16.41	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	197.9	0	BX	0	16.39	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	198.6	0	BX	0	16.39	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	199.2	0	BX	0	16.36	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	199.8	0	BX	0	16.35	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	200.5	0	BX	0	16.34	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	201.1	0	BX	0	16.34	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	201.7	0	BX	0	16.34	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	202.4	0	BX	0	16.34	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	203.0	0	BX	0	16.35	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	203.6	0	BX	0	16.28	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	204.3	0	BX	0	16.14	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	204.9	0	BX	0	16.04	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	205.5	0	BX	0	15.99	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	206.2	0	BX	0	15.92	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	206.8	0	BX	0	15.81	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	207.4	0	BX	0	15.77	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	208.1	0	BX	0	15.67	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	208.7	0	BX	0	15.59	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	209.3	0	BX	0	15.50	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	210.0	0	BX	0	15.47	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	210.6	0	BX	0	15.46	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	211.2	0	BX	0	15.46	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	211.9	0	BX	0	15.45	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	212.5	0	BX	0	15.43	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	213.1	0	BX	0	15.39	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	213.8	0	BX	0	15.34	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	214.4	0	BX	0	15.28	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	215.0	0	BX	0	15.25	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	215.7	0	BX	0	15.24	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	216.3	0	BX	0	15.23	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	216.9	0	BX	0	15.17	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	217.6	0	BX	0	15.14	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	218.2	0	BX	0	15.10	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	218.8	0	BX	0	15.06	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	219.4	0	BX	0	14.98	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	220.1	0	BX	0	14.94	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	220.7	0	BX	0	14.91	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	221.3	0	BX	0	14.90	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	222.0	0	BX	0	14.90	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	222.6	0	BX	0	14.90	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	223.2	0	BX	0	14.89	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	223.9	0	BX	0	14.87	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	224.5	0	BX	0	14.85	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	225.1	0	BX	0	14.84	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	225.8	0	BX	0	14.85	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	226.4	0	BX	0	14.86	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	227.0	0	BX	0	14.83	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	227.7	0	BX	0	14.81	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	228.3	0	BX	0	14.80	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	228.9	0	BX	0	14.80	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	229.6	0	BX	0	14.76	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	230.2	0	BX	0	14.72	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	230.8	0	BX	0	14.71	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	231.5	0	BX	0	14.65	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	232.1	0	BX	0	14.62	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	232.7	0	BX	0	14.59	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	233.4	0	BX	0	14.57	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	234.0	0	BX	0	14.56	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	234.6	0	BX	0	14.56	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	235.2	0	BX	0	14.56	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	235.9	0	BX	0	14.56	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	236.5	0	BX	0	14.55	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	237.1	0	BX	0	14.56	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	237.8	0	BX	0	14.57	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	238.4	0	BX	0	14.57	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	239.0	0	BX	0	14.56	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	239.7	0	BX	0	14.54	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	240.3	0	BX	0	14.52	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	240.9	0	BX	0	14.51	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	241.6	0	BX	0	14.50	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	242.2	0	BX	0	14.47	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	242.8	0	BX	0	14.45	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	243.4	0	BX	0	14.42	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	244.1	0	BX	0	14.40	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	244.7	0	BX	0	14.35	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	245.3	0	BX	0	14.32	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	246.0	0	BX	0	14.30	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	246.6	0	BX	0	14.29	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	247.2	0	BX	0	14.28	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	247.9	0	BX	0	14.27	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	248.5	0	BX	0	14.25	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	249.1	0	BX	0	14.23	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	249.8	0	BX	0	14.23	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	250.4	0	BX	0	14.22	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	251.0	0	BX	0	14.22	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	251.6	0	BX	0	14.22	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	252.3	0	BX	0	14.21	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	252.9	0	BX	0	14.17	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	253.5	0	BX	0	14.14	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	254.2	0	BX	0	14.11	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	254.8	0	BX	0	14.08	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	255.4	0	BX	0	14.00	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	256.1	0	BX	0	13.92	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	256.7	0	BX	0	13.88	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	257.3	0	BX	0	13.85	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	257.9	0	BX	0	13.82	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	258.6	0	BX	0	13.77	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	259.2	0	BX	0	13.72	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	259.8	0	BX	0	13.69	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	260.5	0	BX	0	13.67	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	261.1	0	BX	0	13.64	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	261.7	0	BX	0	13.60	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	262.4	0	BX	0	13.66	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	263.0	0	BX	0	13.71	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	263.6	0	BX	0	13.76	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	264.2	0	BX	0	13.79	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	264.9	0	BX	0	13.80	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	265.5	0	BX	0	13.80	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	266.1	0	BX	0	13.74	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	266.8	0	BX	0	13.63	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	267.4	0	BX	0	13.47	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	268.0	0	BX	0	13.39	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	268.6	0	BX	0	13.37	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	269.3	0	BX	0	13.36	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	269.9	0	BX	0	13.36	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	270.5	0	BX	0	13.36	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	271.2	0	BX	0	13.32	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	271.8	0	BX	0	13.25	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	272.4	0	BX	0	13.24	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	273.0	0	BX	0	13.25	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	273.7	0	BX	0	13.26	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	274.3	0	BX	0	13.28	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	274.9	0	BX	0	13.33	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	275.6	0	BX	0	13.42	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	276.2	0	BX	0	13.45	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	276.8	0	BX	0	13.47	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	277.4	0	BX	0	13.48	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	278.1	0	BX	0	13.47	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	278.7	0	BX	0	13.47	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	279.3	0	BX	0	13.43	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	280.0	0	BX	0	13.37	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	280.6	0	BX	0	13.30	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	281.2	0	BX	0	13.28	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	281.8	0	BX	0	13.28	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	282.5	0	BX	0	13.27	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	283.1	0	BX	0	13.25	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	283.7	0	BX	0	13.22	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	284.4	0	BX	0	13.21	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	285.0	0	BX	0	13.18	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	285.6	0	BX	0	13.15	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	286.2	0	BX	0	13.14	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	286.9	0	BX	0	13.13	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	287.5	0	BX	0	13.12	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	288.1	0	BX	0	13.09	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	288.7	0	BX	0	13.04	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	289.4	0	BX	0	13.02	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	290.0	0	BX	0	13.00	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	290.6	0	BX	0	13.00	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	291.3	0	BX	0	13.00	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	291.9	0	BX	0	13.02	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	292.5	0	BX	0	13.03	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	293.1	0	BX	0	13.04	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	293.8	0	BX	0	13.04	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	294.4	0	BX	0	13.04	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	295.0	0	BX	0	13.05	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	295.7	0	BX	0	13.06	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	296.3	0	BX	0	13.05	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	296.9	0	BX	0	13.05	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	297.5	0	BX	0	13.03	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	298.2	0	BX	0	13.03	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	298.8	0	BX	0	13.02	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	299.4	0	BX	0	13.02	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	300.0	0	BX	0	13.01	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	300.7	0	BX	0	13.00	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	301.3	0	BX	0	13.00	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	301.9	0	BX	0	13.05	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	302.5	0	BX	0	13.12	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	303.2	0	BX	0	13.13	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	303.8	0	BX	0	13.13	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	304.4	0	BX	0	13.14	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	305.1	0	BX	0	13.20	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	305.7	0	BX	0	13.22	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	306.3	0	BX	0	13.21	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	306.9	0	BX	0	13.22	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	307.6	0	BX	0	13.22	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	308.2	0	BX	0	13.21	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	308.8	0	BX	0	13.16	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	309.4	0	BX	0	13.14	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	310.1	0	BX	0	13.13	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	310.7	0	BX	0	13.12	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	311.3	0	BX	0	13.10	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	311.9	0	BX	0	13.11	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	312.6	0	BX	0	13.09	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	313.2	0	BX	0	13.07	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	313.8	0	BX	0	13.06	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	314.4	0	BX	0	13.05	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	315.1	0	BX	0	13.04	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	315.7	0	BX	0	13.04	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	316.3	0	BX	0	13.03	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	316.9	0	BX	0	13.01	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	317.6	0	BX	0	12.97	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	318.2	0	BX	0	12.95	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	318.8	0	BX	0	12.92	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	319.5	0	BX	0	12.90	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	320.1	0	BX	0	12.87	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	320.7	0	BX	0	12.84	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	321.3	0	BX	0	12.81	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	322.0	0	BX	0	12.78	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	322.6	0	BX	0	12.77	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	323.2	0	BX	0	12.75	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	323.8	0	BX	0	12.73	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	324.5	0	BX	0	12.71	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	325.1	0	BX	0	12.71	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	325.7	0	BX	0	12.70	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	326.3	0	BX	0	12.68	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	327.0	0	BX	0	12.65	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	327.6	0	BX	0	12.64	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	328.2	0	BX	0	12.64	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	328.8	0	BX	0	12.63	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	329.5	0	BX	0	12.61	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	330.1	0	BX	0	12.60	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	330.7	0	BX	0	12.56	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	331.3	0	BX	0	12.50	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	332.0	0	BX	0	12.43	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	332.6	0	BX	0	12.40	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	333.2	0	BX	0	12.37	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	333.8	0	BX	0	12.35	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	334.5	0	BX	0	12.34	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	335.1	0	BX	0	12.33	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	335.7	0	BX	0	12.34	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	336.3	0	BX	0	12.34	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	336.9	0	BX	0	12.34	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	337.6	0	BX	0	12.35	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	338.2	0	BX	0	12.35	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	338.8	0	BX	0	12.36	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	339.4	0	BX	0	12.37	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	340.1	0	BX	0	12.37	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	340.7	0	BX	0	12.38	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	341.3	0	BX	0	12.39	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	341.9	0	BX	0	12.40	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	342.6	0	BX	0	12.40	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	343.2	0	BX	0	12.42	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	343.8	0	BX	0	12.45	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	344.4	0	BX	0	12.46	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	345.1	0	BX	0	12.48	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	345.7	0	BX	0	12.49	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	346.3	0	BX	0	12.50	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	346.9	0	BX	0	12.49	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	347.6	0	BX	0	12.48	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	348.2	0	BX	0	12.49	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	348.8	0	BX	0	12.49	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	349.4	0	BX	0	12.50	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	350.0	0	BX	0	12.50	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	350.7	0	BX	0	12.49	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	351.3	0	BX	0	12.48	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	351.9	0	BX	0	12.44	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	352.5	0	BX	0	12.40	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	353.2	0	BX	0	12.39	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	353.8	0	BX	0	12.38	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	354.4	0	BX	0	12.38	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	355.0	0	BX	0	12.37	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	355.7	0	BX	0	12.33	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	356.3	0	BX	0	12.31	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	356.9	0	BX	0	12.28	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	357.5	0	BX	0	12.26	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	358.2	0	BX	0	12.26	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	358.8	0	BX	0	12.26	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	359.4	0	BX	0	12.25	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	360.0	0	BX	0	12.25	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	360.6	0	BX	0	12.24	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	361.3	0	BX	0	12.23	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	361.9	0	BX	0	12.20	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	362.5	0	BX	0	12.19	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	363.1	0	BX	0	12.18	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	363.8	0	BX	0	12.15	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	364.4	0	BX	0	12.14	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	365.0	0	BX	0	12.12	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	365.6	0	BX	0	12.10	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	366.2	0	BX	0	12.08	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	366.9	0	BX	0	12.07	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	367.5	0	BX	0	12.05	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	368.1	0	BX	0	12.05	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	368.7	0	BX	0	12.05	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	369.4	0	BX	0	12.05	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	370.0	0	BX	0	12.05	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	370.6	0	BX	0	12.05	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	371.2	0	BX	0	12.05	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	371.8	0	BX	0	12.04	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	372.5	0	BX	0	12.03	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	373.1	0	BX	0	12.01	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	373.7	0	BX	0	12.00	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	374.3	0	BX	0	11.98	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	375.0	0	BX	0	11.95	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	375.6	0	BX	0	11.93	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	376.2	0	BX	0	11.93	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	376.8	0	BX	0	11.92	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	377.4	0	BX	0	11.94	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	378.1	0	BX	0	11.94	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	378.7	0	BX	0	11.95	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	379.3	0	BX	0	11.94	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	379.9	0	BX	0	11.92	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	380.5	0	BX	0	11.91	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	381.2	0	BX	0	11.92	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	381.8	0	BX	0	11.90	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	382.4	0	BX	0	11.90	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	383.0	0	BX	0	11.88	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	383.7	0	BX	0	11.87	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	384.3	0	BX	0	11.85	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	384.9	0	BX	0	11.82	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	385.5	0	BX	0	11.80	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	386.1	0	BX	0	11.79	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	386.8	0	BX	0	11.75	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	387.4	0	BX	0	11.73	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	388.0	0	BX	0	11.73	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	388.6	0	BX	0	11.73	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	389.2	0	BX	0	11.72	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	389.9	0	BX	0	11.71	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	390.5	0	BX	0	11.71	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	391.1	0	BX	0	11.72	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	391.7	0	BX	0	11.73	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	392.3	0	BX	0	11.74	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	393.0	0	BX	0	11.78	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	393.6	0	BX	0	11.81	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	394.2	0	BX	0	11.83	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	394.8	0	BX	0	11.84	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	395.4	0	BX	0	11.85	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	396.1	0	BX	0	11.85	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	396.7	0	BX	0	11.85	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	397.3	0	BX	0	11.86	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	397.9	0	BX	0	11.85	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	398.5	0	BX	0	11.85	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	399.2	0	BX	0	11.84	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	399.8	0	BX	0	11.85	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	400.4	0	BX	0	11.84	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	401.0	0	BX	0	11.86	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	401.6	0	BX	0	11.88	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	402.3	0	BX	0	11.93	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	402.9	0	BX	0	11.95	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	403.5	0	BX	0	11.98	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	404.1	0	BX	0	12.02	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	404.7	0	BX	0	12.03	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	405.4	0	BX	0	12.01	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	406.0	0	BX	0	11.99	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	406.6	0	BX	0	11.98	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	407.2	0	BX	0	11.98	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	407.8	0	BX	0	12.01	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	408.5	0	BX	0	12.03	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	409.1	0	BX	0	12.05	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	409.7	0	BX	0	12.05	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	410.3	0	BX	0	12.05	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	410.9	0	BX	0	12.06	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	411.6	0	BX	0	12.06	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	412.2	0	BX	0	12.06	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	412.8	0	BX	0	12.06	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	413.4	0	BX	0	12.06	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	414.0	0	BX	0	12.05	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	414.6	0	BX	0	12.05	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	415.3	0	BX	0	12.06	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	415.9	0	BX	0	12.06	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	416.5	0	BX	0	12.01	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	417.1	0	BX	0	11.77	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	417.7	0	BX	0	11.72	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	418.4	0	BX	0	11.70	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	419.0	0	BX	0	11.69	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	419.6	0	BX	0	11.69	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	420.2	0	BX	0	11.70	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	420.8	0	BX	0	11.68	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	421.5	0	BX	0	11.68	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	422.1	0	BX	0	11.69	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	422.7	0	BX	0	11.67	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	423.3	0	BX	0	11.66	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	423.9	0	BX	0	11.66	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	424.5	0	BX	0	11.65	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	425.2	0	BX	0	11.65	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	425.8	0	BX	0	11.63	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	426.4	0	BX	0	11.53	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	427.0	0	BX	0	11.43	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	427.6	0	BX	0	11.37	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	428.3	0	BX	0	11.37	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	428.9	0	BX	0	11.36	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	429.5	0	BX	0	11.36	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	430.1	0	BX	0	11.36	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	430.7	0	BX	0	11.36	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	431.3	0	BX	0	11.36	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	432.0	0	BX	0	11.36	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	432.6	0	BX	0	11.36	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	433.2	0	BX	0	11.36	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	433.8	0	BX	0	11.36	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	434.4	0	BX	0	11.37	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	435.0	0	BX	0	11.36	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	435.7	0	BX	0	11.36	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	436.3	0	BX	0	11.35	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	436.9	0	BX	0	11.31	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	437.5	0	BX	0	11.27	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	438.1	0	BX	0	11.24	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	438.8	0	BX	0	11.22	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	439.4	0	BX	0	11.21	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	440.0	0	BX	0	11.19	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	440.6	0	BX	0	11.18	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	441.2	0	BX	0	11.17	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	441.8	0	BX	0	11.17	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	442.5	0	BX	0	11.17	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	443.1	0	BX	0	11.17	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	443.7	0	BX	0	11.18	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	444.3	0	BX	0	11.18	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	444.9	0	BX	0	11.18	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	445.5	0	BX	0	11.19	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	446.2	0	BX	0	11.18	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	446.8	0	BX	0	11.19	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	447.4	0	BX	0	11.18	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	448.0	0	BX	0	11.19	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	448.6	0	BX	0	11.18	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	449.2	0	BX	0	11.19	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	449.9	0	BX	0	11.23	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	450.5	0	BX	0	11.24	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	451.1	0	BX	0	11.26	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	451.7	0	BX	0	11.26	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	452.3	0	BX	0	11.27	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	452.9	0	BX	0	11.27	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	453.6	0	BX	0	11.27	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	454.2	0	BX	0	11.27	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	454.8	0	BX	0	11.28	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	455.4	0	BX	0	11.27	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	456.0	0	BX	0	11.27	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	456.6	0	BX	0	11.26	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	457.3	0	BX	0	11.24	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	457.9	0	BX	0	11.23	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	458.5	0	BX	0	11.21	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	459.1	0	BX	0	11.21	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	459.7	0	BX	0	11.21	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	460.3	0	BX	0	11.20	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	460.9	0	BX	0	11.20	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	461.6	0	BX	0	11.20	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	462.2	0	BX	0	11.20	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	462.8	0	BX	0	11.20	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	463.4	0	BX	0	11.22	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	464.0	0	BX	0	11.22	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	464.6	0	BX	0	11.22	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	465.3	0	BX	0	11.21	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	465.9	0	BX	0	11.20	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	466.5	0	BX	0	11.20	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	467.1	0	BX	0	11.18	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	467.7	0	BX	0	11.17	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	468.3	0	BX	0	11.17	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	468.9	0	BX	0	11.17	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	469.6	0	BX	0	11.17	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	470.2	0	BX	0	11.10	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	470.8	0	BX	0	11.07	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	471.4	0	BX	0	11.04	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	472.0	0	BX	0	11.00	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	472.6	0	BX	0	10.98	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	473.3	0	BX	0	10.98	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	473.9	0	BX	0	10.98	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	474.5	0	BX	0	10.98	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	475.1	0	BX	0	10.98	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	475.7	0	BX	0	10.97	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	476.3	0	BX	0	10.96	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	476.9	0	BX	0	10.95	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	477.6	0	BX	0	10.96	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	478.2	0	BX	0	10.95	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	478.8	0	BX	0	10.96	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	479.4	0	BX	0	10.96	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	480.0	0	BX	0	10.98	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	480.6	0	BX	0	11.02	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	481.2	0	BX	0	11.05	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	481.9	0	BX	0	11.05	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	482.5	0	BX	0	11.05	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	483.1	0	BX	0	11.04	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	483.7	0	BX	0	11.04	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	484.3	0	BX	0	11.04	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	484.9	0	BX	0	11.03	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	485.5	0	BX	0	11.03	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	486.2	0	BX	0	11.03	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	486.8	0	BX	0	11.03	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	487.4	0	BX	0	11.03	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	488.0	0	BX	0	11.03	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	488.6	0	BX	0	11.03	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	489.2	0	BX	0	11.03	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	489.8	0	BX	0	11.03	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	490.4	0	BX	0	11.03	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	491.1	0	BX	0	11.03	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	491.7	0	BX	0	11.03	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	492.3	0	BX	0	11.03	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	492.9	0	BX	0	11.02	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	493.5	0	BX	0	10.98	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	494.1	0	BX	0	10.92	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	494.7	0	BX	0	10.89	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	495.4	0	BX	0	10.88	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	496.0	0	BX	0	10.87	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	496.6	0	BX	0	10.85	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	497.2	0	BX	0	10.84	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	497.8	0	BX	0	10.84	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	498.4	0	BX	0	10.84	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	499.0	0	BX	0	10.84	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	499.6	0	BX	0	10.83	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	500.3	0	BX	0	10.84	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	500.9	0	BX	0	10.82	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	501.5	0	BX	0	10.81	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	502.1	0	BX	0	10.82	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	502.7	0	BX	0	10.82	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	503.3	0	BX	0	10.82	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	503.9	0	BX	0	10.81	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	504.5	0	BX	0	10.81	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	505.2	0	BX	0	10.81	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	505.8	0	BX	0	10.81	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	506.4	0	BX	0	10.81	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	507.0	0	BX	0	10.81	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	507.6	0	BX	0	10.81	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	508.2	0	BX	0	10.80	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	508.8	0	BX	0	10.80	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	509.4	0	BX	0	10.81	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	510.1	0	BX	0	10.83	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	510.7	0	BX	0	10.84	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	511.3	0	BX	0	10.84	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	511.9	0	BX	0	10.84	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	512.5	0	BX	0	10.84	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	513.1	0	BX	0	10.84	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	513.7	0	BX	0	10.84	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	514.3	0	BX	0	10.84	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	515.0	0	BX	0	10.84	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	515.6	0	BX	0	10.85	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	516.2	0	BX	0	10.85	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	516.8	0	BX	0	10.85	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	517.4	0	BX	0	10.85	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	518.0	0	BX	0	10.85	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	518.6	0	BX	0	10.85	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	519.2	0	BX	0	10.85	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	519.9	0	BX	0	10.85	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	520.5	0	BX	0	10.85	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	521.1	0	BX	0	10.85	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	521.7	0	BX	0	10.84	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	522.3	0	BX	0	10.84	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	522.9	0	BX	0	10.84	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	523.5	0	BX	0	10.84	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	524.1	0	BX	0	10.84	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	524.7	0	BX	0	10.84	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	525.4	0	BX	0	10.84	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	526.0	0	BX	0	10.84	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	526.6	0	BX	0	10.85	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	527.2	0	BX	0	10.85	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	527.8	0	BX	0	10.86	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	528.4	0	BX	0	10.87	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	529.0	0	BX	0	10.87	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	529.6	0	BX	0	10.88	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	530.2	0	BX	0	10.87	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	530.9	0	BX	0	10.87	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	531.5	0	BX	0	10.87	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	532.1	0	BX	0	10.87	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	532.7	0	BX	0	10.86	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	533.3	0	BX	0	10.86	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	533.9	0	BX	0	10.85	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	534.5	0	BX	0	10.83	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	535.1	0	BX	0	10.81	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	535.7	0	BX	0	10.80	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	536.3	0	BX	0	10.81	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	537.0	0	BX	0	10.82	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	537.6	0	BX	0	10.84	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	538.2	0	BX	0	10.88	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	538.8	0	BX	0	10.89	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	539.4	0	BX	0	10.91	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	540.0	0	BX	0	10.92	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	540.6	0	BX	0	10.92	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	541.2	0	BX	0	10.90	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	541.8	0	BX	0	10.86	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	542.4	0	BX	0	10.84	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	543.1	0	BX	0	10.84	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	543.7	0	BX	0	10.85	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	544.3	0	BX	0	10.84	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	544.9	0	BX	0	10.83	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	545.5	0	BX	0	10.83	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	546.1	0	BX	0	10.83	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	546.7	0	BX	0	10.83	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	547.3	0	BX	0	10.82	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	547.9	0	BX	0	10.82	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	548.5	0	BX	0	10.82	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	549.2	0	BX	0	10.82	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	549.8	0	BX	0	10.82	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	550.4	0	BX	0	10.82	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	551.0	0	BX	0	10.83	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	551.6	0	BX	0	10.84	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	552.2	0	BX	0	10.84	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	552.8	0	BX	0	10.84	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	553.4	0	BX	0	10.84	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	554.0	0	BX	0	10.84	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	554.6	0	BX	0	10.84	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	555.2	0	BX	0	10.84	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	555.9	0	BX	0	10.83	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	556.5	0	BX	0	10.83	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	557.1	0	BX	0	10.82	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	557.7	0	BX	0	10.82	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	558.3	0	BX	0	10.80	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	558.9	0	BX	0	10.78	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	559.5	0	BX	0	10.78	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	560.1	0	BX	0	10.76	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	560.7	0	BX	0	10.74	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	561.3	0	BX	0	10.74	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	561.9	0	BX	0	10.74	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	562.6	0	BX	0	10.74	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	563.2	0	BX	0	10.71	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	563.8	0	BX	0	10.64	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	564.4	0	BX	0	10.63	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	565.0	0	BX	0	10.62	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	565.6	0	BX	0	10.63	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	566.2	0	BX	0	10.63	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	566.8	0	BX	0	10.62	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	567.4	0	BX	0	10.62	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	568.0	0	BX	0	10.61	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	568.6	0	BX	0	10.61	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	569.2	0	BX	0	10.60	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	569.8	0	BX	0	10.59	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	570.5	0	BX	0	10.58	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	571.1	0	BX	0	10.59	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	571.7	0	BX	0	10.58	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	572.3	0	BX	0	10.58	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	572.9	0	BX	0	10.58	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	573.5	0	BX	0	10.59	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	574.1	0	BX	0	10.59	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	574.7	0	BX	0	10.59	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	575.3	0	BX	0	10.59	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	575.9	0	BX	0	10.60	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	576.5	0	BX	0	10.61	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	577.1	0	BX	0	10.62	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	577.7	0	BX	0	10.62	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	578.4	0	BX	0	10.63	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	579.0	0	BX	0	10.62	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	579.6	0	BX	0	10.62	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	580.2	0	BX	0	10.62	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	580.8	0	BX	0	10.62	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	581.4	0	BX	0	10.62	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	582.0	0	BX	0	10.61	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	582.6	0	BX	0	10.61	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	583.2	0	BX	0	10.60	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	583.8	0	BX	0	10.59	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	584.4	0	BX	0	10.59	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	585.0	0	BX	0	10.59	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	585.6	0	BX	0	10.57	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	586.2	0	BX	0	10.57	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	586.9	0	BX	0	10.56	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	587.5	0	BX	0	10.56	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	588.1	0	BX	0	10.55	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	588.7	0	BX	0	10.55	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	589.3	0	BX	0	10.55	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	589.9	0	BX	0	10.54	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	590.5	0	BX	0	10.54	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	591.1	0	BX	0	10.54	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	591.7	0	BX	0	10.54	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	592.3	0	BX	0	10.54	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	592.9	0	BX	0	10.54	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	593.5	0	BX	0	10.54	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	594.1	0	BX	0	10.55	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	594.7	0	BX	0	10.54	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	595.3	0	BX	0	10.55	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	596.0	0	BX	0	10.54	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	596.6	0	BX	0	10.54	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	597.2	0	BX	0	10.54	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	597.8	0	BX	0	10.54	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	598.4	0	BX	0	10.54	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	599.0	0	BX	0	10.54	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	599.6	0	BX	0	10.55	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	600.2	0	BX	0	10.54	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	600.8	0	BX	0	10.54	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	601.4	0	BX	0	10.55	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	602.0	0	BX	0	10.54	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	602.6	0	BX	0	10.55	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	603.2	0	BX	0	10.55	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	603.8	0	BX	0	10.57	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	604.4	0	BX	0	10.57	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	605.0	0	BX	0	10.59	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	605.6	0	BX	0	10.62	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	606.3	0	BX	0	10.65	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	606.9	0	BX	0	10.79	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	607.5	0	BX	0	10.92	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	608.1	0	BX	0	10.96	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	608.7	0	BX	0	10.97	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	609.3	0	BX	0	10.98	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	609.9	0	BX	0	10.99	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	610.5	0	BX	0	11.00	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	611.1	0	BX	0	11.01	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	611.7	0	BX	0	11.03	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	612.3	0	BX	0	11.03	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	612.9	0	BX	0	11.04	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	613.5	0	BX	0	11.07	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	614.1	0	BX	0	11.08	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	614.7	0	BX	0	11.08	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	615.3	0	BX	0	11.09	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	615.9	0	BX	0	11.09	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	616.5	0	BX	0	11.09	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	617.1	0	BX	0	11.09	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	617.7	0	BX	0	11.09	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	618.3	0	BX	0	11.09	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	619.0	0	BX	0	11.10	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	619.6	0	BX	0	11.10	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	620.2	0	BX	0	11.10	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	620.8	0	BX	0	11.10	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	621.4	0	BX	0	11.11	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	622.0	0	BX	0	11.10	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	622.6	0	BX	0	11.10	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	623.2	0	BX	0	11.10	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	623.8	0	BX	0	11.09	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	624.4	0	BX	0	11.09	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	625.0	0	BX	0	11.08	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	625.6	0	BX	0	11.09	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	626.2	0	BX	0	11.08	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	626.8	0	BX	0	11.09	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	627.4	0	BX	0	11.09	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	628.0	0	BX	0	11.08	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	628.6	0	BX	0	11.08	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	629.2	0	BX	0	11.08	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	629.8	0	BX	0	11.09	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	630.4	0	BX	0	11.08	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	631.0	0	BX	0	11.07	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	631.6	0	BX	0	11.06	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	632.2	0	BX	0	11.05	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	632.8	0	BX	0	11.04	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	633.4	0	BX	0	11.03	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	634.1	0	BX	0	11.04	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	634.7	0	BX	0	11.03	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	635.3	0	BX	0	11.02	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	635.9	0	BX	0	11.01	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	636.5	0	BX	0	11.02	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	637.1	0	BX	0	11.01	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	637.7	0	BX	0	11.01	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	638.3	0	BX	0	11.00	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	638.9	0	BX	0	10.99	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	639.5	0	BX	0	10.96	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	640.1	0	BX	0	10.94	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	640.7	0	BX	0	10.94	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	641.3	0	BX	0	10.93	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	641.9	0	BX	0	10.93	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	642.5	0	BX	0	10.93	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	643.1	0	BX	0	10.93	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	643.7	0	BX	0	10.93	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	644.3	0	BX	0	10.93	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	644.9	0	BX	0	10.93	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	645.5	0	BX	0	10.93	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	646.1	0	BX	0	10.94	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	646.7	0	BX	0	10.94	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	647.3	0	BX	0	10.94	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	647.9	0	BX	0	10.94	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	648.5	0	BX	0	10.95	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	649.1	0	BX	0	10.94	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	649.7	0	BX	0	10.96	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	650.3	0	BX	0	10.96	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	650.9	0	BX	0	10.96	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	651.5	0	BX	0	10.96	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	652.1	0	BX	0	10.96	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	652.7	0	BX	0	10.97	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	653.3	0	BX	0	10.98	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	653.9	0	BX	0	10.97	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	654.5	0	BX	0	10.95	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	655.1	0	BX	0	10.93	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	655.7	0	BX	0	10.90	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	656.3	0	BX	0	10.88	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	657.0	0	BX	0	10.85	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	657.6	0	BX	0	10.83	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	658.2	0	BX	0	10.83	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	658.8	0	BX	0	10.83	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	659.4	0	BX	0	10.83	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	660.0	0	BX	0	10.83	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	660.6	0	BX	0	10.82	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	661.2	0	BX	0	10.82	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	661.8	0	BX	0	10.82	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	662.4	0	BX	0	10.81	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	663.0	0	BX	0	10.80	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	663.6	0	BX	0	10.79	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	664.2	0	BX	0	10.78	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	664.8	0	BX	0	10.77	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	665.4	0	BX	0	10.76	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	666.0	0	BX	0	10.76	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	666.6	0	BX	0	10.75	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	667.2	0	BX	0	10.78	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	667.8	0	BX	0	10.81	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	668.4	0	BX	0	10.83	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	669.0	0	BX	0	10.84	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	669.6	0	BX	0	10.85	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	670.2	0	BX	0	10.84	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	670.8	0	BX	0	10.83	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	671.4	0	BX	0	10.82	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	672.0	0	BX	0	10.83	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	672.6	0	BX	0	10.83	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	673.2	0	BX	0	10.83	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	673.8	0	BX	0	10.83	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	674.4	0	BX	0	10.83	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	675.0	0	BX	0	10.83	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	675.6	0	BX	0	10.82	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	676.2	0	BX	0	10.82	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	676.8	0	BX	0	10.80	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	677.4	0	BX	0	10.78	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	678.0	0	BX	0	10.76	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	678.6	0	BX	0	10.74	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	679.2	0	BX	0	10.72	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	679.8	0	BX	0	10.70	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	680.4	0	BX	0	10.67	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	681.0	0	BX	0	10.65	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	681.6	0	BX	0	10.64	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	682.2	0	BX	0	10.64	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	682.8	0	BX	0	10.65	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	683.4	0	BX	0	10.64	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	684.0	0	BX	0	10.65	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	684.6	0	BX	0	10.64	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	685.2	0	BX	0	10.63	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	685.8	0	BX	0	10.63	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	686.4	0	BX	0	10.58	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	687.0	0	BX	0	10.55	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	687.6	0	BX	0	10.53	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	688.2	0	BX	0	10.49	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	688.8	0	BX	0	10.47	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	689.4	0	BX	0	10.43	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	690.0	0	BX	0	10.37	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	690.6	0	BX	0	10.35	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	691.2	0	BX	0	10.35	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	691.8	0	BX	0	10.35	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	692.4	0	BX	0	10.36	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	693.0	0	BX	0	10.35	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	693.6	0	BX	0	10.35	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	694.2	0	BX	0	10.34	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	694.8	0	BX	0	10.34	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	695.4	0	BX	0	10.32	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	696.0	0	BX	0	10.30	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	696.6	0	BX	0	10.29	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	697.2	0	BX	0	10.30	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	697.8	0	BX	0	10.29	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	698.4	0	BX	0	10.28	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	699.0	0	BX	0	10.28	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	699.6	0	BX	0	10.28	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	700.2	0	BX	0	10.28	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	700.8	0	BX	0	10.29	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	701.4	0	BX	0	10.29	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	702.0	0	BX	0	10.29	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	702.6	0	BX	0	10.29	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	703.2	0	BX	0	10.29	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	703.8	0	BX	0	10.29	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	704.4	0	BX	0	10.27	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	705.0	0	BX	0	10.26	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	705.6	0	BX	0	10.25	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	706.1	0	BX	0	10.25	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	706.7	0	BX	0	10.24	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	707.3	0	BX	0	10.25	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	707.9	0	BX	0	10.25	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	708.5	0	BX	0	10.25	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	709.1	0	BX	0	10.25	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	709.7	0	BX	0	10.24	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	710.3	0	BX	0	10.25	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	710.9	0	BX	0	10.24	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	711.5	0	BX	0	10.24	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	712.1	0	BX	0	10.24	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	712.7	0	BX	0	10.23	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	713.3	0	BX	0	10.22	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	713.9	0	BX	0	10.22	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	714.5	0	BX	0	10.22	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	715.1	0	BX	0	10.21	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	715.7	0	BX	0	10.20	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	716.3	0	BX	0	10.20	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	716.9	0	BX	0	10.19	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	717.5	0	BX	0	10.17	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	718.1	0	BX	0	10.16	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	718.7	0	BX	0	10.15	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	719.3	0	BX	0	10.15	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	719.9	0	BX	0	10.15	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	720.5	0	BX	0	10.15	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	721.1	0	BX	0	10.14	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	721.7	0	BX	0	10.15	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	722.3	0	BX	0	10.16	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	722.9	0	BX	0	10.19	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	723.5	0	BX	0	10.23	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	724.1	0	BX	0	10.27	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	724.7	0	BX	0	10.28	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	725.3	0	BX	0	10.27	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	725.9	0	BX	0	10.28	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	726.5	0	BX	0	10.28	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	727.1	0	BX	0	10.27	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	727.7	0	BX	0	10.28	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	728.3	0	BX	0	10.26	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	728.8	0	BX	0	10.26	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	729.4	0	BX	0	10.25	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	730.0	0	BX	0	10.25	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	730.6	0	BX	0	10.26	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	731.2	0	BX	0	10.28	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	731.8	0	BX	0	10.29	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	732.4	0	BX	0	10.27	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	733.0	0	BX	0	10.26	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	733.6	0	BX	0	10.25	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	734.2	0	BX	0	10.21	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	734.8	0	BX	0	10.16	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	735.4	0	BX	0	10.14	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	736.0	0	BX	0	10.14	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	736.6	0	BX	0	10.13	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	737.2	0	BX	0	10.14	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	737.8	0	BX	0	10.14	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	738.4	0	BX	0	10.13	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	739.0	0	BX	0	10.13	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	739.6	0	BX	0	10.17	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	740.2	0	BX	0	10.19	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	740.8	0	BX	0	10.19	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	741.4	0	BX	0	10.20	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	742.0	0	BX	0	10.20	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	742.6	0	BX	0	10.19	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	743.2	0	BX	0	10.18	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	743.8	0	BX	0	10.18	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	744.3	0	BX	0	10.17	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	744.9	0	BX	0	10.16	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	745.5	0	BX	0	10.14	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	746.1	0	BX	0	10.13	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	746.7	0	BX	0	10.12	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	747.3	0	BX	0	10.11	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	747.9	0	BX	0	10.11	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	748.5	0	BX	0	10.10	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	749.1	0	BX	0	10.10	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	749.7	0	BX	0	10.08	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	750.3	0	BX	0	10.08	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	750.9	0	BX	0	10.09	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	751.5	0	BX	0	10.08	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	752.1	0	BX	0	10.09	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	752.7	0	BX	0	10.08	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	753.3	0	BX	0	10.09	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	753.9	0	BX	0	10.09	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	754.5	0	BX	0	10.09	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	755.1	0	BX	0	10.08	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	755.7	0	BX	0	10.08	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	756.2	0	BX	0	10.07	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	756.8	0	BX	0	10.07	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	757.4	0	BX	0	10.07	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	758.0	0	BX	0	10.06	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	758.6	0	BX	0	10.07	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	759.2	0	BX	0	10.11	0
@7353__19961139	004	C	06/09/1996	12:00	53.4781	9.2617	0	759.8	0	BX	0	10.12	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	0.6	0	BX	0	30.39	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	1.3	0	BX	0	30.90	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	1.9	0	BX	0	31.13	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	2.6	0	BX	0	31.21	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	3.2	0	BX	0	31.30	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	3.9	0	BX	0	31.35	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	4.5	0	BX	0	31.37	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	5.2	0	BX	0	31.40	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	5.8	0	BX	0	31.43	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	6.5	0	BX	0	31.43	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	7.1	0	BX	0	31.45	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	7.8	0	BX	0	31.44	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	8.4	0	BX	0	31.44	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	9.1	0	BX	0	31.43	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	9.7	0	BX	0	31.44	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	10.4	0	BX	0	31.44	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	11.0	0	BX	0	31.45	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	11.6	0	BX	0	31.45	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	12.3	0	BX	0	31.43	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	12.9	0	BX	0	31.44	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	13.6	0	BX	0	31.42	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	14.2	0	BX	0	31.42	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	14.9	0	BX	0	31.42	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	15.5	0	BX	0	31.42	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	16.2	0	BX	0	31.41	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	16.8	0	BX	0	31.42	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	17.5	0	BX	0	31.41	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	18.1	0	BX	0	31.40	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	18.8	0	BX	0	31.39	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	19.4	0	BX	0	31.37	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	20.0	0	BX	0	31.39	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	20.7	0	BX	0	31.36	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	21.3	0	BX	0	31.36	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	22.0	0	BX	0	31.36	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	22.6	0	BX	0	31.36	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	23.3	0	BX	0	31.37	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	23.9	0	BX	0	31.35	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	24.6	0	BX	0	31.34	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	25.2	0	BX	0	31.33	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	25.9	0	BX	0	31.33	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	26.5	0	BX	0	31.32	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	27.1	0	BX	0	31.33	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	27.8	0	BX	0	31.33	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	28.4	0	BX	0	31.31	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	29.1	0	BX	0	31.29	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	29.7	0	BX	0	31.28	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	30.4	0	BX	0	31.27	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	31.0	0	BX	0	31.27	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	31.7	0	BX	0	31.28	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	32.3	0	BX	0	31.27	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	33.0	0	BX	0	31.28	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	33.6	0	BX	0	31.27	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	34.2	0	BX	0	31.25	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	34.9	0	BX	0	31.23	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	35.5	0	BX	0	31.24	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	36.2	0	BX	0	31.24	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	36.8	0	BX	0	31.22	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	37.5	0	BX	0	31.21	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	38.1	0	BX	0	31.23	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	38.8	0	BX	0	31.20	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	39.4	0	BX	0	31.21	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	40.0	0	BX	0	31.19	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	40.7	0	BX	0	31.20	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	41.3	0	BX	0	31.19	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	42.0	0	BX	0	31.19	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	42.6	0	BX	0	31.20	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	43.3	0	BX	0	31.19	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	43.9	0	BX	0	31.18	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	44.6	0	BX	0	31.17	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	45.2	0	BX	0	31.16	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	45.8	0	BX	0	31.16	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	46.5	0	BX	0	31.16	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	47.1	0	BX	0	31.15	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	47.8	0	BX	0	31.15	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	48.4	0	BX	0	31.13	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	49.1	0	BX	0	31.11	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	49.7	0	BX	0	31.12	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	50.4	0	BX	0	31.10	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	51.0	0	BX	0	31.08	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	51.6	0	BX	0	31.11	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	52.3	0	BX	0	31.08	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	52.9	0	BX	0	31.08	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	53.6	0	BX	0	31.08	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	54.2	0	BX	0	31.07	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	54.9	0	BX	0	31.06	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	55.5	0	BX	0	31.07	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	56.1	0	BX	0	31.07	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	56.8	0	BX	0	31.05	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	57.4	0	BX	0	31.04	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	58.1	0	BX	0	31.04	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	58.7	0	BX	0	31.03	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	59.4	0	BX	0	31.02	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	60.0	0	BX	0	31.02	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	60.6	0	BX	0	31.03	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	61.3	0	BX	0	31.02	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	61.9	0	BX	0	31.00	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	62.6	0	BX	0	31.00	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	63.2	0	BX	0	30.99	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	63.9	0	BX	0	30.99	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	64.5	0	BX	0	31.01	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	65.1	0	BX	0	30.99	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	65.8	0	BX	0	30.97	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	66.4	0	BX	0	30.97	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	67.1	0	BX	0	30.97	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	67.7	0	BX	0	30.97	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	68.4	0	BX	0	30.97	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	69.0	0	BX	0	30.97	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	69.6	0	BX	0	30.98	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	70.3	0	BX	0	30.97	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	70.9	0	BX	0	30.96	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	71.6	0	BX	0	30.96	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	72.2	0	BX	0	30.97	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	72.9	0	BX	0	30.97	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	73.5	0	BX	0	30.95	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	74.1	0	BX	0	30.94	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	74.8	0	BX	0	30.93	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	75.4	0	BX	0	30.94	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	76.1	0	BX	0	30.95	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	76.7	0	BX	0	30.95	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	77.4	0	BX	0	30.93	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	78.0	0	BX	0	30.93	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	78.6	0	BX	0	30.93	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	79.3	0	BX	0	30.94	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	79.9	0	BX	0	30.94	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	80.6	0	BX	0	30.92	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	81.2	0	BX	0	30.92	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	81.8	0	BX	0	30.92	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	82.5	0	BX	0	30.92	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	83.1	0	BX	0	30.92	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	83.8	0	BX	0	30.87	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	84.4	0	BX	0	30.84	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	85.1	0	BX	0	30.76	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	85.7	0	BX	0	30.49	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	86.3	0	BX	0	30.16	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	87.0	0	BX	0	29.99	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	87.6	0	BX	0	29.84	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	88.3	0	BX	0	29.72	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	88.9	0	BX	0	29.60	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	89.5	0	BX	0	29.42	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	90.2	0	BX	0	29.34	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	90.8	0	BX	0	29.23	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	91.5	0	BX	0	29.13	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	92.1	0	BX	0	29.01	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	92.7	0	BX	0	28.89	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	93.4	0	BX	0	28.81	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	94.0	0	BX	0	28.74	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	94.7	0	BX	0	28.65	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	95.3	0	BX	0	28.57	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	96.0	0	BX	0	28.55	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	96.6	0	BX	0	28.54	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	97.2	0	BX	0	28.52	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	97.9	0	BX	0	28.53	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	98.5	0	BX	0	28.52	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	99.2	0	BX	0	28.50	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	99.8	0	BX	0	28.47	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	100.4	0	BX	0	28.45	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	101.1	0	BX	0	28.34	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	101.7	0	BX	0	28.17	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	102.4	0	BX	0	28.14	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	103.0	0	BX	0	28.06	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	103.6	0	BX	0	27.99	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	104.3	0	BX	0	27.92	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	104.9	0	BX	0	27.91	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	105.6	0	BX	0	27.89	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	106.2	0	BX	0	27.86	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	106.8	0	BX	0	27.87	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	107.5	0	BX	0	27.86	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	108.1	0	BX	0	27.86	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	108.8	0	BX	0	27.86	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	109.4	0	BX	0	27.87	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	110.0	0	BX	0	27.85	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	110.7	0	BX	0	27.83	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	111.3	0	BX	0	27.84	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	112.0	0	BX	0	27.83	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	112.6	0	BX	0	27.80	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	113.2	0	BX	0	27.80	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	113.9	0	BX	0	27.79	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	114.5	0	BX	0	27.78	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	115.2	0	BX	0	27.75	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	115.8	0	BX	0	27.74	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	116.4	0	BX	0	27.74	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	117.1	0	BX	0	27.80	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	117.7	0	BX	0	27.82	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	118.4	0	BX	0	27.82	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	119.0	0	BX	0	27.82	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	119.6	0	BX	0	27.86	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	120.3	0	BX	0	27.84	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	120.9	0	BX	0	27.83	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	121.5	0	BX	0	27.81	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	122.2	0	BX	0	27.82	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	122.8	0	BX	0	27.78	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	123.5	0	BX	0	27.69	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	124.1	0	BX	0	27.54	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	124.7	0	BX	0	27.43	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	125.4	0	BX	0	27.35	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	126.0	0	BX	0	27.24	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	126.7	0	BX	0	27.18	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	127.3	0	BX	0	27.16	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	127.9	0	BX	0	27.09	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	128.6	0	BX	0	26.88	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	129.2	0	BX	0	26.73	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	129.9	0	BX	0	26.58	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	130.5	0	BX	0	26.34	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	131.1	0	BX	0	26.20	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	131.8	0	BX	0	25.94	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	132.4	0	BX	0	25.78	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	133.0	0	BX	0	25.64	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	133.7	0	BX	0	25.58	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	134.3	0	BX	0	25.45	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	135.0	0	BX	0	25.37	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	135.6	0	BX	0	25.34	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	136.2	0	BX	0	25.27	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	136.9	0	BX	0	25.27	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	137.5	0	BX	0	25.25	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	138.2	0	BX	0	25.22	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	138.8	0	BX	0	25.19	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	139.4	0	BX	0	25.20	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	140.1	0	BX	0	25.19	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	140.7	0	BX	0	25.21	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	141.3	0	BX	0	25.17	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	142.0	0	BX	0	25.10	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	142.6	0	BX	0	24.97	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	143.3	0	BX	0	24.81	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	143.9	0	BX	0	24.69	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	144.5	0	BX	0	24.62	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	145.2	0	BX	0	24.58	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	145.8	0	BX	0	24.46	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	146.4	0	BX	0	24.43	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	147.1	0	BX	0	24.39	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	147.7	0	BX	0	24.31	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	148.4	0	BX	0	24.28	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	149.0	0	BX	0	24.26	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	149.6	0	BX	0	24.23	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	150.3	0	BX	0	24.13	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	150.9	0	BX	0	23.95	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	151.5	0	BX	0	23.77	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	152.2	0	BX	0	23.69	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	152.8	0	BX	0	23.65	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	153.4	0	BX	0	23.62	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	154.1	0	BX	0	23.62	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	154.7	0	BX	0	23.62	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	155.4	0	BX	0	23.63	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	156.0	0	BX	0	23.62	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	156.6	0	BX	0	23.59	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	157.3	0	BX	0	23.58	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	157.9	0	BX	0	23.59	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	158.5	0	BX	0	23.56	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	159.2	0	BX	0	23.56	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	159.8	0	BX	0	23.56	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	160.5	0	BX	0	23.44	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	161.1	0	BX	0	23.27	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	161.7	0	BX	0	23.05	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	162.4	0	BX	0	22.91	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	163.0	0	BX	0	22.81	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	163.6	0	BX	0	22.67	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	164.3	0	BX	0	22.47	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	164.9	0	BX	0	22.23	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	165.5	0	BX	0	22.05	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	166.2	0	BX	0	21.94	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	166.8	0	BX	0	21.86	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	167.4	0	BX	0	21.85	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	168.1	0	BX	0	21.83	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	168.7	0	BX	0	21.77	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	169.4	0	BX	0	21.76	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	170.0	0	BX	0	21.73	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	170.6	0	BX	0	21.72	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	171.3	0	BX	0	21.68	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	171.9	0	BX	0	21.68	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	172.5	0	BX	0	21.65	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	173.2	0	BX	0	21.61	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	173.8	0	BX	0	21.55	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	174.4	0	BX	0	21.49	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	175.1	0	BX	0	21.49	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	175.7	0	BX	0	21.45	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	176.3	0	BX	0	21.39	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	177.0	0	BX	0	21.37	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	177.6	0	BX	0	21.31	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	178.3	0	BX	0	21.20	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	178.9	0	BX	0	21.10	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	179.5	0	BX	0	21.06	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	180.2	0	BX	0	21.05	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	180.8	0	BX	0	20.92	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	181.4	0	BX	0	20.79	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	182.1	0	BX	0	20.70	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	182.7	0	BX	0	20.61	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	183.3	0	BX	0	20.53	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	184.0	0	BX	0	20.48	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	184.6	0	BX	0	20.42	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	185.2	0	BX	0	20.40	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	185.9	0	BX	0	20.39	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	186.5	0	BX	0	20.35	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	187.1	0	BX	0	20.35	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	187.8	0	BX	0	20.28	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	188.4	0	BX	0	20.27	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	189.0	0	BX	0	20.26	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	189.7	0	BX	0	20.24	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	190.3	0	BX	0	20.21	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	190.9	0	BX	0	20.08	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	191.6	0	BX	0	20.05	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	192.2	0	BX	0	20.00	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	192.9	0	BX	0	20.00	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	193.5	0	BX	0	20.01	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	194.1	0	BX	0	19.95	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	194.8	0	BX	0	19.90	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	195.4	0	BX	0	19.85	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	196.0	0	BX	0	19.82	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	196.7	0	BX	0	19.80	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	197.3	0	BX	0	19.80	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	197.9	0	BX	0	19.78	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	198.6	0	BX	0	19.76	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	199.2	0	BX	0	19.75	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	199.8	0	BX	0	19.73	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	200.5	0	BX	0	19.71	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	201.1	0	BX	0	19.71	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	201.7	0	BX	0	19.73	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	202.4	0	BX	0	19.78	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	203.0	0	BX	0	19.75	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	203.6	0	BX	0	19.74	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	204.3	0	BX	0	19.72	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	204.9	0	BX	0	19.70	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	205.5	0	BX	0	19.71	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	206.2	0	BX	0	19.71	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	206.8	0	BX	0	19.67	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	207.4	0	BX	0	19.67	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	208.1	0	BX	0	19.66	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	208.7	0	BX	0	19.63	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	209.3	0	BX	0	19.57	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	210.0	0	BX	0	19.53	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	210.6	0	BX	0	19.55	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	211.2	0	BX	0	19.50	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	211.9	0	BX	0	19.47	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	212.5	0	BX	0	19.46	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	213.1	0	BX	0	19.45	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	213.8	0	BX	0	19.40	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	214.4	0	BX	0	19.42	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	215.0	0	BX	0	19.36	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	215.7	0	BX	0	19.30	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	216.3	0	BX	0	19.22	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	216.9	0	BX	0	19.19	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	217.6	0	BX	0	19.17	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	218.2	0	BX	0	19.19	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	218.8	0	BX	0	19.16	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	219.4	0	BX	0	19.09	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	220.1	0	BX	0	19.04	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	220.7	0	BX	0	19.03	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	221.3	0	BX	0	19.00	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	222.0	0	BX	0	18.97	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	222.6	0	BX	0	18.98	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	223.2	0	BX	0	18.97	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	223.9	0	BX	0	18.96	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	224.5	0	BX	0	18.93	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	225.1	0	BX	0	18.90	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	225.8	0	BX	0	18.91	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	226.4	0	BX	0	18.89	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	227.0	0	BX	0	18.88	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	227.7	0	BX	0	18.87	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	228.3	0	BX	0	18.87	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	228.9	0	BX	0	18.84	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	229.6	0	BX	0	18.80	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	230.2	0	BX	0	18.80	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	230.8	0	BX	0	18.76	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	231.5	0	BX	0	18.75	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	232.1	0	BX	0	18.72	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	232.7	0	BX	0	18.66	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	233.4	0	BX	0	18.62	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	234.0	0	BX	0	18.58	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	234.6	0	BX	0	18.61	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	235.2	0	BX	0	18.64	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	235.9	0	BX	0	18.62	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	236.5	0	BX	0	18.60	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	237.1	0	BX	0	18.62	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	237.8	0	BX	0	18.58	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	238.4	0	BX	0	18.54	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	239.0	0	BX	0	18.44	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	239.7	0	BX	0	18.39	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	240.3	0	BX	0	18.36	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	240.9	0	BX	0	18.36	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	241.6	0	BX	0	18.36	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	242.2	0	BX	0	18.36	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	242.8	0	BX	0	18.35	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	243.4	0	BX	0	18.35	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	244.1	0	BX	0	18.34	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	244.7	0	BX	0	18.28	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	245.3	0	BX	0	18.26	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	246.0	0	BX	0	18.19	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	246.6	0	BX	0	18.13	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	247.2	0	BX	0	18.21	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	247.9	0	BX	0	18.14	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	248.5	0	BX	0	18.00	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	249.1	0	BX	0	17.98	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	249.8	0	BX	0	18.01	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	250.4	0	BX	0	17.97	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	251.0	0	BX	0	17.95	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	251.6	0	BX	0	17.95	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	252.3	0	BX	0	17.95	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	252.9	0	BX	0	17.91	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	253.5	0	BX	0	17.86	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	254.2	0	BX	0	17.88	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	254.8	0	BX	0	17.85	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	255.4	0	BX	0	17.80	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	256.1	0	BX	0	17.80	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	256.7	0	BX	0	17.76	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	257.3	0	BX	0	17.73	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	257.9	0	BX	0	17.69	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	258.6	0	BX	0	17.66	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	259.2	0	BX	0	17.67	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	259.8	0	BX	0	17.62	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	260.5	0	BX	0	17.59	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	261.1	0	BX	0	17.58	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	261.7	0	BX	0	17.55	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	262.4	0	BX	0	17.52	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	263.0	0	BX	0	17.50	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	263.6	0	BX	0	17.51	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	264.2	0	BX	0	17.48	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	264.9	0	BX	0	17.45	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	265.5	0	BX	0	17.44	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	266.1	0	BX	0	17.41	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	266.8	0	BX	0	17.39	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	267.4	0	BX	0	17.34	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	268.0	0	BX	0	17.36	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	268.6	0	BX	0	17.35	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	269.3	0	BX	0	17.30	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	269.9	0	BX	0	17.27	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	270.5	0	BX	0	17.26	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	271.2	0	BX	0	17.25	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	271.8	0	BX	0	17.27	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	272.4	0	BX	0	17.26	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	273.0	0	BX	0	17.29	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	273.7	0	BX	0	17.27	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	274.3	0	BX	0	17.30	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	274.9	0	BX	0	17.30	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	275.6	0	BX	0	17.32	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	276.2	0	BX	0	17.30	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	276.8	0	BX	0	17.28	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	277.4	0	BX	0	17.28	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	278.1	0	BX	0	17.29	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	278.7	0	BX	0	17.29	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	279.3	0	BX	0	17.28	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	280.0	0	BX	0	17.26	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	280.6	0	BX	0	17.25	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	281.2	0	BX	0	17.25	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	281.8	0	BX	0	17.26	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	282.5	0	BX	0	17.26	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	283.1	0	BX	0	17.25	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	283.7	0	BX	0	17.23	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	284.4	0	BX	0	17.18	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	285.0	0	BX	0	17.16	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	285.6	0	BX	0	17.15	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	286.2	0	BX	0	17.14	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	286.9	0	BX	0	17.14	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	287.5	0	BX	0	17.14	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	288.1	0	BX	0	17.14	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	288.7	0	BX	0	17.12	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	289.4	0	BX	0	17.11	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	290.0	0	BX	0	17.08	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	290.6	0	BX	0	17.07	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	291.3	0	BX	0	17.09	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	291.9	0	BX	0	17.04	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	292.5	0	BX	0	17.04	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	293.1	0	BX	0	17.03	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	293.8	0	BX	0	17.03	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	294.4	0	BX	0	17.03	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	295.0	0	BX	0	17.02	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	295.7	0	BX	0	16.96	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	296.3	0	BX	0	16.94	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	296.9	0	BX	0	16.93	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	297.5	0	BX	0	16.89	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	298.2	0	BX	0	16.85	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	298.8	0	BX	0	16.84	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	299.4	0	BX	0	16.85	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	300.0	0	BX	0	16.86	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	300.7	0	BX	0	16.83	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	301.3	0	BX	0	16.79	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	301.9	0	BX	0	16.80	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	302.5	0	BX	0	16.83	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	303.2	0	BX	0	16.79	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	303.8	0	BX	0	16.79	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	304.4	0	BX	0	16.80	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	305.1	0	BX	0	16.80	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	305.7	0	BX	0	16.80	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	306.3	0	BX	0	16.80	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	306.9	0	BX	0	16.80	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	307.6	0	BX	0	16.78	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	308.2	0	BX	0	16.80	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	308.8	0	BX	0	16.79	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	309.4	0	BX	0	16.75	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	310.1	0	BX	0	16.74	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	310.7	0	BX	0	16.74	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	311.3	0	BX	0	16.75	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	311.9	0	BX	0	16.72	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	312.6	0	BX	0	16.71	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	313.2	0	BX	0	16.67	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	313.8	0	BX	0	16.67	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	314.4	0	BX	0	16.68	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	315.1	0	BX	0	16.68	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	315.7	0	BX	0	16.68	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	316.3	0	BX	0	16.64	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	316.9	0	BX	0	16.63	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	317.6	0	BX	0	16.63	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	318.2	0	BX	0	16.60	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	318.8	0	BX	0	16.57	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	319.5	0	BX	0	16.59	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	320.1	0	BX	0	16.57	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	320.7	0	BX	0	16.53	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	321.3	0	BX	0	16.49	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	322.0	0	BX	0	16.49	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	322.6	0	BX	0	16.52	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	323.2	0	BX	0	16.43	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	323.8	0	BX	0	16.39	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	324.5	0	BX	0	16.35	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	325.1	0	BX	0	16.30	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	325.7	0	BX	0	16.29	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	326.3	0	BX	0	16.26	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	327.0	0	BX	0	16.25	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	327.6	0	BX	0	16.22	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	328.2	0	BX	0	16.24	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	328.8	0	BX	0	16.22	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	329.5	0	BX	0	16.17	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	330.1	0	BX	0	16.13	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	330.7	0	BX	0	16.12	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	331.3	0	BX	0	16.10	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	332.0	0	BX	0	16.08	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	332.6	0	BX	0	16.10	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	333.2	0	BX	0	16.10	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	333.8	0	BX	0	16.07	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	334.5	0	BX	0	16.08	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	335.1	0	BX	0	16.12	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	335.7	0	BX	0	16.12	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	336.3	0	BX	0	16.10	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	336.9	0	BX	0	16.11	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	337.6	0	BX	0	16.11	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	338.2	0	BX	0	16.12	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	338.8	0	BX	0	16.12	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	339.4	0	BX	0	16.14	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	340.1	0	BX	0	16.16	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	340.7	0	BX	0	16.13	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	341.3	0	BX	0	16.13	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	341.9	0	BX	0	16.13	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	342.6	0	BX	0	16.13	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	343.2	0	BX	0	16.12	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	343.8	0	BX	0	16.11	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	344.4	0	BX	0	16.14	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	345.1	0	BX	0	16.12	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	345.7	0	BX	0	16.10	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	346.3	0	BX	0	16.10	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	346.9	0	BX	0	16.09	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	347.6	0	BX	0	16.09	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	348.2	0	BX	0	16.11	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	348.8	0	BX	0	16.08	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	349.4	0	BX	0	16.10	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	350.0	0	BX	0	16.10	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	350.7	0	BX	0	16.10	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	351.3	0	BX	0	16.10	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	351.9	0	BX	0	16.07	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	352.5	0	BX	0	16.05	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	353.2	0	BX	0	16.03	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	353.8	0	BX	0	16.00	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	354.4	0	BX	0	15.99	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	355.0	0	BX	0	15.98	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	355.7	0	BX	0	15.94	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	356.3	0	BX	0	15.93	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	356.9	0	BX	0	15.92	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	357.5	0	BX	0	15.93	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	358.2	0	BX	0	15.94	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	358.8	0	BX	0	15.94	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	359.4	0	BX	0	15.93	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	360.0	0	BX	0	15.93	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	360.6	0	BX	0	15.97	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	361.3	0	BX	0	15.95	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	361.9	0	BX	0	15.93	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	362.5	0	BX	0	15.94	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	363.1	0	BX	0	15.93	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	363.8	0	BX	0	15.91	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	364.4	0	BX	0	15.89	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	365.0	0	BX	0	15.90	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	365.6	0	BX	0	15.88	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	366.2	0	BX	0	15.88	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	366.9	0	BX	0	15.88	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	367.5	0	BX	0	15.89	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	368.1	0	BX	0	15.88	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	368.7	0	BX	0	15.87	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	369.4	0	BX	0	15.86	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	370.0	0	BX	0	15.87	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	370.6	0	BX	0	15.86	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	371.2	0	BX	0	15.86	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	371.8	0	BX	0	15.84	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	372.5	0	BX	0	15.84	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	373.1	0	BX	0	15.84	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	373.7	0	BX	0	15.81	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	374.3	0	BX	0	15.82	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	375.0	0	BX	0	15.81	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	375.6	0	BX	0	15.79	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	376.2	0	BX	0	15.77	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	376.8	0	BX	0	15.78	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	377.4	0	BX	0	15.77	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	378.1	0	BX	0	15.74	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	378.7	0	BX	0	15.75	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	379.3	0	BX	0	15.78	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	379.9	0	BX	0	15.77	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	380.5	0	BX	0	15.78	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	381.2	0	BX	0	15.76	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	381.8	0	BX	0	15.76	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	382.4	0	BX	0	15.75	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	383.0	0	BX	0	15.75	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	383.7	0	BX	0	15.74	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	384.3	0	BX	0	15.75	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	384.9	0	BX	0	15.73	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	385.5	0	BX	0	15.71	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	386.1	0	BX	0	15.70	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	386.8	0	BX	0	15.69	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	387.4	0	BX	0	15.69	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	388.0	0	BX	0	15.67	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	388.6	0	BX	0	15.64	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	389.2	0	BX	0	15.65	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	389.9	0	BX	0	15.64	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	390.5	0	BX	0	15.63	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	391.1	0	BX	0	15.63	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	391.7	0	BX	0	15.62	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	392.3	0	BX	0	15.59	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	393.0	0	BX	0	15.60	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	393.6	0	BX	0	15.57	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	394.2	0	BX	0	15.57	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	394.8	0	BX	0	15.55	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	395.4	0	BX	0	15.50	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	396.1	0	BX	0	15.50	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	396.7	0	BX	0	15.50	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	397.3	0	BX	0	15.46	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	397.9	0	BX	0	15.46	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	398.5	0	BX	0	15.43	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	399.2	0	BX	0	15.40	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	399.8	0	BX	0	15.40	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	400.4	0	BX	0	15.39	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	401.0	0	BX	0	15.40	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	401.6	0	BX	0	15.39	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	402.3	0	BX	0	15.39	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	402.9	0	BX	0	15.40	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	403.5	0	BX	0	15.40	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	404.1	0	BX	0	15.41	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	404.7	0	BX	0	15.42	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	405.4	0	BX	0	15.40	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	406.0	0	BX	0	15.37	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	406.6	0	BX	0	15.33	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	407.2	0	BX	0	15.30	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	407.8	0	BX	0	15.31	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	408.5	0	BX	0	15.30	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	409.1	0	BX	0	15.31	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	409.7	0	BX	0	15.30	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	410.3	0	BX	0	15.28	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	410.9	0	BX	0	15.27	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	411.6	0	BX	0	15.26	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	412.2	0	BX	0	15.24	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	412.8	0	BX	0	15.23	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	413.4	0	BX	0	15.24	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	414.0	0	BX	0	15.22	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	414.6	0	BX	0	15.20	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	415.3	0	BX	0	15.20	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	415.9	0	BX	0	15.19	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	416.5	0	BX	0	15.19	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	417.1	0	BX	0	15.18	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	417.7	0	BX	0	15.16	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	418.4	0	BX	0	15.16	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	419.0	0	BX	0	15.17	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	419.6	0	BX	0	15.18	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	420.2	0	BX	0	15.19	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	420.8	0	BX	0	15.21	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	421.5	0	BX	0	15.21	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	422.1	0	BX	0	15.21	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	422.7	0	BX	0	15.19	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	423.3	0	BX	0	15.17	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	423.9	0	BX	0	15.15	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	424.5	0	BX	0	15.14	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	425.2	0	BX	0	15.16	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	425.8	0	BX	0	15.15	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	426.4	0	BX	0	15.14	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	427.0	0	BX	0	15.14	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	427.6	0	BX	0	15.15	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	428.3	0	BX	0	15.13	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	428.9	0	BX	0	15.12	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	429.5	0	BX	0	15.10	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	430.1	0	BX	0	15.11	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	430.7	0	BX	0	15.10	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	431.3	0	BX	0	15.11	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	432.0	0	BX	0	15.11	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	432.6	0	BX	0	15.13	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	433.2	0	BX	0	15.13	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	433.8	0	BX	0	15.14	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	434.4	0	BX	0	15.14	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	435.0	0	BX	0	15.13	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	435.7	0	BX	0	15.15	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	436.3	0	BX	0	15.14	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	436.9	0	BX	0	15.15	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	437.5	0	BX	0	15.16	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	438.1	0	BX	0	15.16	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	438.8	0	BX	0	15.14	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	439.4	0	BX	0	15.14	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	440.0	0	BX	0	15.16	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	440.6	0	BX	0	15.15	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	441.2	0	BX	0	15.14	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	441.8	0	BX	0	15.12	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	442.5	0	BX	0	15.10	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	443.1	0	BX	0	15.11	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	443.7	0	BX	0	15.14	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	444.3	0	BX	0	15.12	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	444.9	0	BX	0	15.11	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	445.5	0	BX	0	15.12	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	446.2	0	BX	0	15.12	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	446.8	0	BX	0	15.13	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	447.4	0	BX	0	15.11	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	448.0	0	BX	0	15.10	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	448.6	0	BX	0	15.11	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	449.2	0	BX	0	15.13	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	449.9	0	BX	0	15.13	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	450.5	0	BX	0	15.14	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	451.1	0	BX	0	15.17	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	451.7	0	BX	0	15.16	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	452.3	0	BX	0	15.14	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	452.9	0	BX	0	15.08	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	453.6	0	BX	0	15.06	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	454.2	0	BX	0	15.06	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	454.8	0	BX	0	15.04	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	455.4	0	BX	0	15.01	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	456.0	0	BX	0	15.03	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	456.6	0	BX	0	15.02	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	457.3	0	BX	0	14.98	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	457.9	0	BX	0	14.98	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	458.5	0	BX	0	14.96	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	459.1	0	BX	0	14.96	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	459.7	0	BX	0	14.95	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	460.3	0	BX	0	14.94	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	460.9	0	BX	0	14.92	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	461.6	0	BX	0	14.90	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	462.2	0	BX	0	14.88	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	462.8	0	BX	0	14.89	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	463.4	0	BX	0	14.90	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	464.0	0	BX	0	14.88	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	464.6	0	BX	0	14.89	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	465.3	0	BX	0	14.89	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	465.9	0	BX	0	14.90	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	466.5	0	BX	0	14.90	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	467.1	0	BX	0	14.89	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	467.7	0	BX	0	14.89	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	468.3	0	BX	0	14.88	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	468.9	0	BX	0	14.85	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	469.6	0	BX	0	14.83	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	470.2	0	BX	0	14.81	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	470.8	0	BX	0	14.80	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	471.4	0	BX	0	14.81	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	472.0	0	BX	0	14.82	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	472.6	0	BX	0	14.82	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	473.3	0	BX	0	14.80	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	473.9	0	BX	0	14.80	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	474.5	0	BX	0	14.81	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	475.1	0	BX	0	14.83	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	475.7	0	BX	0	14.84	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	476.3	0	BX	0	14.85	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	476.9	0	BX	0	14.83	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	477.6	0	BX	0	14.81	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	478.2	0	BX	0	14.79	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	478.8	0	BX	0	14.79	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	479.4	0	BX	0	14.78	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	480.0	0	BX	0	14.77	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	480.6	0	BX	0	14.76	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	481.2	0	BX	0	14.76	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	481.9	0	BX	0	14.78	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	482.5	0	BX	0	14.78	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	483.1	0	BX	0	14.77	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	483.7	0	BX	0	14.76	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	484.3	0	BX	0	14.78	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	484.9	0	BX	0	14.75	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	485.5	0	BX	0	14.74	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	486.2	0	BX	0	14.76	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	486.8	0	BX	0	14.77	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	487.4	0	BX	0	14.76	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	488.0	0	BX	0	14.75	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	488.6	0	BX	0	14.77	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	489.2	0	BX	0	14.84	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	489.8	0	BX	0	14.79	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	490.4	0	BX	0	14.80	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	491.1	0	BX	0	14.77	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	491.7	0	BX	0	14.78	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	492.3	0	BX	0	14.78	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	492.9	0	BX	0	14.78	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	493.5	0	BX	0	14.79	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	494.1	0	BX	0	14.76	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	494.7	0	BX	0	14.76	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	495.4	0	BX	0	14.74	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	496.0	0	BX	0	14.76	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	496.6	0	BX	0	14.76	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	497.2	0	BX	0	14.77	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	497.8	0	BX	0	14.76	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	498.4	0	BX	0	14.76	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	499.0	0	BX	0	14.78	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	499.6	0	BX	0	14.77	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	500.3	0	BX	0	14.81	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	500.9	0	BX	0	14.80	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	501.5	0	BX	0	14.79	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	502.1	0	BX	0	14.79	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	502.7	0	BX	0	14.81	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	503.3	0	BX	0	14.81	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	503.9	0	BX	0	14.77	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	504.5	0	BX	0	14.76	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	505.2	0	BX	0	14.75	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	505.8	0	BX	0	14.74	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	506.4	0	BX	0	14.76	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	507.0	0	BX	0	14.76	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	507.6	0	BX	0	14.75	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	508.2	0	BX	0	14.74	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	508.8	0	BX	0	14.73	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	509.4	0	BX	0	14.72	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	510.1	0	BX	0	14.73	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	510.7	0	BX	0	14.73	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	511.3	0	BX	0	14.75	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	511.9	0	BX	0	14.75	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	512.5	0	BX	0	14.77	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	513.1	0	BX	0	14.78	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	513.7	0	BX	0	14.81	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	514.3	0	BX	0	14.81	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	515.0	0	BX	0	14.82	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	515.6	0	BX	0	14.83	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	516.2	0	BX	0	14.84	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	516.8	0	BX	0	14.87	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	517.4	0	BX	0	14.89	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	518.0	0	BX	0	14.91	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	518.6	0	BX	0	14.93	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	519.2	0	BX	0	14.96	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	519.9	0	BX	0	14.97	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	520.5	0	BX	0	14.99	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	521.1	0	BX	0	14.99	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	521.7	0	BX	0	15.01	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	522.3	0	BX	0	15.01	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	522.9	0	BX	0	15.04	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	523.5	0	BX	0	15.05	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	524.1	0	BX	0	15.05	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	524.7	0	BX	0	15.08	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	525.4	0	BX	0	15.07	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	526.0	0	BX	0	15.09	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	526.6	0	BX	0	15.12	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	527.2	0	BX	0	15.11	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	527.8	0	BX	0	15.13	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	528.4	0	BX	0	15.15	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	529.0	0	BX	0	15.15	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	529.6	0	BX	0	15.18	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	530.2	0	BX	0	15.21	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	530.9	0	BX	0	15.22	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	531.5	0	BX	0	15.23	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	532.1	0	BX	0	15.26	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	532.7	0	BX	0	15.28	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	533.3	0	BX	0	15.30	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	533.9	0	BX	0	15.33	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	534.5	0	BX	0	15.38	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	535.1	0	BX	0	15.37	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	535.7	0	BX	0	15.38	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	536.3	0	BX	0	15.39	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	537.0	0	BX	0	15.42	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	537.6	0	BX	0	15.45	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	538.2	0	BX	0	15.47	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	538.8	0	BX	0	15.51	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	539.4	0	BX	0	15.54	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	540.0	0	BX	0	15.56	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	540.6	0	BX	0	15.57	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	541.2	0	BX	0	15.56	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	541.8	0	BX	0	15.59	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	542.4	0	BX	0	15.62	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	543.1	0	BX	0	15.61	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	543.7	0	BX	0	15.65	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	544.3	0	BX	0	15.67	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	544.9	0	BX	0	15.66	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	545.5	0	BX	0	15.69	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	546.1	0	BX	0	15.69	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	546.7	0	BX	0	15.69	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	547.3	0	BX	0	15.69	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	547.9	0	BX	0	15.72	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	548.5	0	BX	0	15.73	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	549.2	0	BX	0	15.74	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	549.8	0	BX	0	15.74	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	550.4	0	BX	0	15.74	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	551.0	0	BX	0	15.74	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	551.6	0	BX	0	15.72	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	552.2	0	BX	0	15.71	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	552.8	0	BX	0	15.70	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	553.4	0	BX	0	15.70	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	554.0	0	BX	0	15.71	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	554.6	0	BX	0	15.72	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	555.2	0	BX	0	15.73	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	555.9	0	BX	0	15.73	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	556.5	0	BX	0	15.75	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	557.1	0	BX	0	15.76	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	557.7	0	BX	0	15.77	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	558.3	0	BX	0	15.76	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	558.9	0	BX	0	15.75	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	559.5	0	BX	0	15.76	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	560.1	0	BX	0	15.73	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	560.7	0	BX	0	15.74	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	561.3	0	BX	0	15.72	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	561.9	0	BX	0	15.73	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	562.6	0	BX	0	15.73	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	563.2	0	BX	0	15.73	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	563.8	0	BX	0	15.72	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	564.4	0	BX	0	15.72	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	565.0	0	BX	0	15.73	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	565.6	0	BX	0	15.71	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	566.2	0	BX	0	15.70	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	566.8	0	BX	0	15.70	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	567.4	0	BX	0	15.70	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	568.0	0	BX	0	15.70	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	568.6	0	BX	0	15.69	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	569.2	0	BX	0	15.72	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	569.8	0	BX	0	15.68	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	570.5	0	BX	0	15.68	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	571.1	0	BX	0	15.67	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	571.7	0	BX	0	15.69	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	572.3	0	BX	0	15.67	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	572.9	0	BX	0	15.68	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	573.5	0	BX	0	15.67	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	574.1	0	BX	0	15.64	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	574.7	0	BX	0	15.65	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	575.3	0	BX	0	15.66	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	575.9	0	BX	0	15.67	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	576.5	0	BX	0	15.67	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	577.1	0	BX	0	15.68	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	577.7	0	BX	0	15.70	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	578.4	0	BX	0	15.73	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	579.0	0	BX	0	15.75	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	579.6	0	BX	0	15.77	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	580.2	0	BX	0	15.78	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	580.8	0	BX	0	15.80	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	581.4	0	BX	0	15.80	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	582.0	0	BX	0	15.81	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	582.6	0	BX	0	15.83	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	583.2	0	BX	0	15.85	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	583.8	0	BX	0	15.87	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	584.4	0	BX	0	15.86	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	585.0	0	BX	0	15.87	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	585.6	0	BX	0	15.91	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	586.2	0	BX	0	15.90	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	586.9	0	BX	0	15.90	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	587.5	0	BX	0	15.92	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	588.1	0	BX	0	15.90	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	588.7	0	BX	0	15.93	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	589.3	0	BX	0	15.92	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	589.9	0	BX	0	15.93	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	590.5	0	BX	0	15.94	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	591.1	0	BX	0	15.95	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	591.7	0	BX	0	15.99	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	592.3	0	BX	0	15.92	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	592.9	0	BX	0	15.89	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	593.5	0	BX	0	15.92	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	594.1	0	BX	0	15.92	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	594.7	0	BX	0	15.93	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	595.3	0	BX	0	15.92	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	596.0	0	BX	0	15.91	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	596.6	0	BX	0	15.90	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	597.2	0	BX	0	15.92	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	597.8	0	BX	0	15.91	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	598.4	0	BX	0	15.91	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	599.0	0	BX	0	15.91	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	599.6	0	BX	0	15.89	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	600.2	0	BX	0	15.89	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	600.8	0	BX	0	15.89	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	601.4	0	BX	0	15.88	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	602.0	0	BX	0	15.88	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	602.6	0	BX	0	15.92	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	603.2	0	BX	0	15.88	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	603.8	0	BX	0	15.87	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	604.4	0	BX	0	15.88	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	605.0	0	BX	0	15.89	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	605.6	0	BX	0	15.89	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	606.3	0	BX	0	15.90	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	606.9	0	BX	0	15.90	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	607.5	0	BX	0	15.89	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	608.1	0	BX	0	15.90	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	608.7	0	BX	0	15.91	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	609.3	0	BX	0	15.90	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	609.9	0	BX	0	15.90	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	610.5	0	BX	0	15.91	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	611.1	0	BX	0	15.90	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	611.7	0	BX	0	15.91	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	612.3	0	BX	0	15.93	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	612.9	0	BX	0	15.94	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	613.5	0	BX	0	15.94	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	614.1	0	BX	0	15.96	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	614.7	0	BX	0	15.97	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	615.3	0	BX	0	15.97	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	615.9	0	BX	0	15.98	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	616.5	0	BX	0	15.99	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	617.1	0	BX	0	15.99	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	617.7	0	BX	0	16.00	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	618.3	0	BX	0	16.01	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	619.0	0	BX	0	16.02	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	619.6	0	BX	0	16.04	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	620.2	0	BX	0	16.05	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	620.8	0	BX	0	16.07	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	621.4	0	BX	0	16.09	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	622.0	0	BX	0	16.11	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	622.6	0	BX	0	16.14	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	623.2	0	BX	0	16.14	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	623.8	0	BX	0	16.17	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	624.4	0	BX	0	16.18	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	625.0	0	BX	0	16.19	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	625.6	0	BX	0	16.20	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	626.2	0	BX	0	16.23	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	626.8	0	BX	0	16.23	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	627.4	0	BX	0	16.23	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	628.0	0	BX	0	16.25	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	628.6	0	BX	0	16.26	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	629.2	0	BX	0	16.26	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	629.8	0	BX	0	16.28	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	630.4	0	BX	0	16.28	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	631.0	0	BX	0	16.29	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	631.6	0	BX	0	16.30	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	632.2	0	BX	0	16.30	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	632.8	0	BX	0	16.32	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	633.4	0	BX	0	16.30	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	634.1	0	BX	0	16.32	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	634.7	0	BX	0	16.34	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	635.3	0	BX	0	16.37	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	635.9	0	BX	0	16.35	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	636.5	0	BX	0	16.34	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	637.1	0	BX	0	16.34	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	637.7	0	BX	0	16.35	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	638.3	0	BX	0	16.33	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	638.9	0	BX	0	16.33	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	639.5	0	BX	0	16.32	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	640.1	0	BX	0	16.33	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	640.7	0	BX	0	16.35	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	641.3	0	BX	0	16.35	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	641.9	0	BX	0	16.34	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	642.5	0	BX	0	16.34	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	643.1	0	BX	0	16.37	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	643.7	0	BX	0	16.36	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	644.3	0	BX	0	16.36	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	644.9	0	BX	0	16.38	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	645.5	0	BX	0	16.36	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	646.1	0	BX	0	16.37	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	646.7	0	BX	0	16.38	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	647.3	0	BX	0	16.37	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	647.9	0	BX	0	16.38	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	648.5	0	BX	0	16.38	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	649.1	0	BX	0	16.36	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	649.7	0	BX	0	16.35	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	650.3	0	BX	0	16.30	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	650.9	0	BX	0	16.35	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	651.5	0	BX	0	16.33	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	652.1	0	BX	0	16.33	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	652.7	0	BX	0	16.35	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	653.3	0	BX	0	16.35	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	653.9	0	BX	0	16.35	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	654.5	0	BX	0	16.35	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	655.1	0	BX	0	16.37	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	655.7	0	BX	0	16.37	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	656.3	0	BX	0	16.39	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	657.0	0	BX	0	16.39	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	657.6	0	BX	0	16.39	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	658.2	0	BX	0	16.39	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	658.8	0	BX	0	16.41	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	659.4	0	BX	0	16.41	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	660.0	0	BX	0	16.41	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	660.6	0	BX	0	16.44	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	661.2	0	BX	0	16.45	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	661.8	0	BX	0	16.44	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	662.4	0	BX	0	16.47	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	663.0	0	BX	0	16.48	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	663.6	0	BX	0	16.48	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	664.2	0	BX	0	16.49	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	664.8	0	BX	0	16.47	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	665.4	0	BX	0	16.48	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	666.0	0	BX	0	16.48	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	666.6	0	BX	0	16.48	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	667.2	0	BX	0	16.49	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	667.8	0	BX	0	16.51	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	668.4	0	BX	0	16.48	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	669.0	0	BX	0	16.45	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	669.6	0	BX	0	16.44	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	670.2	0	BX	0	16.41	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	670.8	0	BX	0	16.41	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	671.4	0	BX	0	16.39	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	672.0	0	BX	0	16.39	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	672.6	0	BX	0	16.36	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	673.2	0	BX	0	16.36	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	673.8	0	BX	0	16.36	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	674.4	0	BX	0	16.35	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	675.0	0	BX	0	16.36	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	675.6	0	BX	0	16.36	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	676.2	0	BX	0	16.35	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	676.8	0	BX	0	16.35	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	677.4	0	BX	0	16.32	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	678.0	0	BX	0	16.28	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	678.6	0	BX	0	16.26	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	679.2	0	BX	0	16.27	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	679.8	0	BX	0	16.28	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	680.4	0	BX	0	16.30	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	681.0	0	BX	0	16.32	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	681.6	0	BX	0	16.35	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	682.2	0	BX	0	16.34	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	682.8	0	BX	0	16.34	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	683.4	0	BX	0	16.35	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	684.0	0	BX	0	16.35	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	684.6	0	BX	0	16.35	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	685.2	0	BX	0	16.35	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	685.8	0	BX	0	16.35	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	686.4	0	BX	0	16.35	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	687.0	0	BX	0	16.36	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	687.6	0	BX	0	16.34	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	688.2	0	BX	0	16.30	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	688.8	0	BX	0	16.30	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	689.4	0	BX	0	16.32	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	690.0	0	BX	0	16.30	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	690.6	0	BX	0	16.33	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	691.2	0	BX	0	16.30	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	691.8	0	BX	0	16.30	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	692.4	0	BX	0	16.30	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	693.0	0	BX	0	16.32	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	693.6	0	BX	0	16.33	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	694.2	0	BX	0	16.33	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	694.8	0	BX	0	16.32	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	695.4	0	BX	0	16.32	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	696.0	0	BX	0	16.33	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	696.6	0	BX	0	16.33	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	697.2	0	BX	0	16.33	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	697.8	0	BX	0	16.34	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	698.4	0	BX	0	16.35	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	699.0	0	BX	0	16.36	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	699.6	0	BX	0	16.36	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	700.2	0	BX	0	16.38	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	700.8	0	BX	0	16.39	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	701.4	0	BX	0	16.39	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	702.0	0	BX	0	16.38	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	702.6	0	BX	0	16.38	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	703.2	0	BX	0	16.37	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	703.8	0	BX	0	16.39	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	704.4	0	BX	0	16.39	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	705.0	0	BX	0	16.38	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	705.6	0	BX	0	16.37	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	706.1	0	BX	0	16.36	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	706.7	0	BX	0	16.35	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	707.3	0	BX	0	16.35	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	707.9	0	BX	0	16.34	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	708.5	0	BX	0	16.33	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	709.1	0	BX	0	16.32	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	709.7	0	BX	0	16.30	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	710.3	0	BX	0	16.33	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	710.9	0	BX	0	16.32	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	711.5	0	BX	0	16.32	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	712.1	0	BX	0	16.32	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	712.7	0	BX	0	16.32	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	713.3	0	BX	0	16.32	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	713.9	0	BX	0	16.32	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	714.5	0	BX	0	16.30	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	715.1	0	BX	0	16.29	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	715.7	0	BX	0	16.32	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	716.3	0	BX	0	16.30	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	716.9	0	BX	0	16.30	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	717.5	0	BX	0	16.28	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	718.1	0	BX	0	16.30	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	718.7	0	BX	0	16.28	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	719.3	0	BX	0	16.28	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	719.9	0	BX	0	16.27	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	720.5	0	BX	0	16.27	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	721.1	0	BX	0	16.27	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	721.7	0	BX	0	16.27	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	722.3	0	BX	0	16.27	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	722.9	0	BX	0	16.26	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	723.5	0	BX	0	16.25	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	724.1	0	BX	0	16.25	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	724.7	0	BX	0	16.23	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	725.3	0	BX	0	16.22	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	725.9	0	BX	0	16.23	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	726.5	0	BX	0	16.23	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	727.1	0	BX	0	16.22	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	727.7	0	BX	0	16.21	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	728.3	0	BX	0	16.21	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	728.8	0	BX	0	16.22	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	729.4	0	BX	0	16.22	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	730.0	0	BX	0	16.20	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	730.6	0	BX	0	16.21	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	731.2	0	BX	0	16.22	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	731.8	0	BX	0	16.20	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	732.4	0	BX	0	16.18	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	733.0	0	BX	0	16.19	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	733.6	0	BX	0	16.20	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	734.2	0	BX	0	16.20	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	734.8	0	BX	0	16.19	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	735.4	0	BX	0	16.18	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	736.0	0	BX	0	16.19	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	736.6	0	BX	0	16.19	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	737.2	0	BX	0	16.19	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	737.8	0	BX	0	16.18	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	738.4	0	BX	0	16.20	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	739.0	0	BX	0	16.20	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	739.6	0	BX	0	16.19	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	740.2	0	BX	0	16.18	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	740.8	0	BX	0	16.18	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	741.4	0	BX	0	16.17	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	742.0	0	BX	0	16.17	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	742.6	0	BX	0	16.17	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	743.2	0	BX	0	16.18	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	743.8	0	BX	0	16.19	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	744.3	0	BX	0	16.19	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	744.9	0	BX	0	16.20	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	745.5	0	BX	0	16.17	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	746.1	0	BX	0	16.18	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	746.7	0	BX	0	16.17	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	747.3	0	BX	0	16.14	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	747.9	0	BX	0	16.14	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	748.5	0	BX	0	16.14	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	749.1	0	BX	0	16.13	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	749.7	0	BX	0	16.12	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	750.3	0	BX	0	16.13	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	750.9	0	BX	0	16.11	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	751.5	0	BX	0	16.11	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	752.1	0	BX	0	16.10	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	752.7	0	BX	0	16.07	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	753.3	0	BX	0	16.07	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	753.9	0	BX	0	16.08	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	754.5	0	BX	0	16.07	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	755.1	0	BX	0	16.07	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	755.7	0	BX	0	16.07	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	756.2	0	BX	0	16.05	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	756.8	0	BX	0	16.05	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	757.4	0	BX	0	16.05	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	758.0	0	BX	0	16.04	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	758.6	0	BX	0	16.04	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	759.2	0	BX	0	16.02	0
@7353__19961140	001	C	10/02/1996	01:52	50.6217	5.9750	0	759.8	0	BX	0	16.03	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	0.6	0	BX	0	99.90	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	1.3	0	BX	0	99.90	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	1.9	0	BX	0	99.90	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	2.6	0	BX	0	99.90	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	3.2	0	BX	0	99.90	
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	3.9	0	BX	0	26.20	
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	4.5	0	BX	0	26.20	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	5.2	0	BX	0	26.20	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	5.8	0	BX	0	26.19	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	6.5	0	BX	0	26.18	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	7.1	0	BX	0	26.18	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	7.8	0	BX	0	26.18	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	8.4	0	BX	0	26.18	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	9.1	0	BX	0	26.18	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	9.7	0	BX	0	26.18	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	10.4	0	BX	0	26.17	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	11.0	0	BX	0	26.17	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	11.6	0	BX	0	26.18	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	12.3	0	BX	0	26.17	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	12.9	0	BX	0	26.17	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	13.6	0	BX	0	26.18	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	14.2	0	BX	0	26.17	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	14.9	0	BX	0	26.17	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	15.5	0	BX	0	26.17	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	16.2	0	BX	0	26.17	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	16.8	0	BX	0	26.17	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	17.5	0	BX	0	26.17	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	18.1	0	BX	0	26.17	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	18.8	0	BX	0	26.17	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	19.4	0	BX	0	26.17	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	20.0	0	BX	0	26.17	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	20.7	0	BX	0	26.17	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	21.3	0	BX	0	26.17	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	22.0	0	BX	0	26.16	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	22.6	0	BX	0	26.16	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	23.3	0	BX	0	26.16	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	23.9	0	BX	0	26.16	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	24.6	0	BX	0	26.16	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	25.2	0	BX	0	26.16	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	25.9	0	BX	0	26.17	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	26.5	0	BX	0	26.16	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	27.1	0	BX	0	26.15	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	27.8	0	BX	0	26.17	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	28.4	0	BX	0	26.16	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	29.1	0	BX	0	26.16	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	29.7	0	BX	0	26.17	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	30.4	0	BX	0	26.18	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	31.0	0	BX	0	26.17	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	31.7	0	BX	0	26.16	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	32.3	0	BX	0	26.16	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	33.0	0	BX	0	26.17	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	33.6	0	BX	0	26.16	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	34.2	0	BX	0	26.17	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	34.9	0	BX	0	26.17	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	35.5	0	BX	0	26.17	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	36.2	0	BX	0	26.16	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	36.8	0	BX	0	26.16	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	37.5	0	BX	0	26.17	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	38.1	0	BX	0	26.16	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	38.8	0	BX	0	26.16	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	39.4	0	BX	0	26.17	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	40.0	0	BX	0	26.16	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	40.7	0	BX	0	26.17	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	41.3	0	BX	0	26.16	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	42.0	0	BX	0	26.16	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	42.6	0	BX	0	26.16	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	43.3	0	BX	0	26.16	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	43.9	0	BX	0	26.17	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	44.6	0	BX	0	26.17	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	45.2	0	BX	0	26.17	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	45.8	0	BX	0	26.17	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	46.5	0	BX	0	26.17	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	47.1	0	BX	0	26.16	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	47.8	0	BX	0	26.16	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	48.4	0	BX	0	26.16	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	49.1	0	BX	0	26.16	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	49.7	0	BX	0	26.16	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	50.4	0	BX	0	26.16	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	51.0	0	BX	0	26.16	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	51.6	0	BX	0	26.16	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	52.3	0	BX	0	26.16	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	52.9	0	BX	0	26.16	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	53.6	0	BX	0	26.16	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	54.2	0	BX	0	26.16	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	54.9	0	BX	0	26.16	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	55.5	0	BX	0	26.16	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	56.1	0	BX	0	26.16	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	56.8	0	BX	0	26.16	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	57.4	0	BX	0	26.16	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	58.1	0	BX	0	26.16	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	58.7	0	BX	0	26.16	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	59.4	0	BX	0	26.16	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	60.0	0	BX	0	26.16	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	60.6	0	BX	0	26.16	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	61.3	0	BX	0	26.16	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	61.9	0	BX	0	26.16	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	62.6	0	BX	0	26.17	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	63.2	0	BX	0	26.16	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	63.9	0	BX	0	26.17	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	64.5	0	BX	0	26.17	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	65.1	0	BX	0	26.17	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	65.8	0	BX	0	26.17	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	66.4	0	BX	0	26.18	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	67.1	0	BX	0	26.17	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	67.7	0	BX	0	26.17	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	68.4	0	BX	0	26.17	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	69.0	0	BX	0	26.17	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	69.6	0	BX	0	26.17	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	70.3	0	BX	0	26.18	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	70.9	0	BX	0	26.18	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	71.6	0	BX	0	26.18	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	72.2	0	BX	0	26.18	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	72.9	0	BX	0	26.18	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	73.5	0	BX	0	26.18	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	74.1	0	BX	0	26.19	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	74.8	0	BX	0	26.18	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	75.4	0	BX	0	26.19	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	76.1	0	BX	0	26.20	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	76.7	0	BX	0	26.19	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	77.4	0	BX	0	26.21	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	78.0	0	BX	0	26.21	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	78.6	0	BX	0	26.23	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	79.3	0	BX	0	26.24	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	79.9	0	BX	0	26.24	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	80.6	0	BX	0	26.22	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	81.2	0	BX	0	26.21	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	81.8	0	BX	0	26.17	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	82.5	0	BX	0	26.17	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	83.1	0	BX	0	26.16	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	83.8	0	BX	0	26.16	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	84.4	0	BX	0	26.16	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	85.1	0	BX	0	26.15	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	85.7	0	BX	0	26.15	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	86.3	0	BX	0	26.15	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	87.0	0	BX	0	26.14	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	87.6	0	BX	0	26.15	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	88.3	0	BX	0	26.15	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	88.9	0	BX	0	26.16	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	89.5	0	BX	0	26.16	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	90.2	0	BX	0	26.16	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	90.8	0	BX	0	26.16	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	91.5	0	BX	0	26.17	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	92.1	0	BX	0	26.17	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	92.7	0	BX	0	26.18	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	93.4	0	BX	0	26.18	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	94.0	0	BX	0	26.17	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	94.7	0	BX	0	26.17	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	95.3	0	BX	0	26.16	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	96.0	0	BX	0	26.15	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	96.6	0	BX	0	26.14	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	97.2	0	BX	0	26.13	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	97.9	0	BX	0	26.10	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	98.5	0	BX	0	26.05	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	99.2	0	BX	0	25.77	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	99.8	0	BX	0	25.66	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	100.4	0	BX	0	25.66	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	101.1	0	BX	0	25.68	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	101.7	0	BX	0	25.69	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	102.4	0	BX	0	25.69	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	103.0	0	BX	0	25.66	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	103.6	0	BX	0	25.63	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	104.3	0	BX	0	25.62	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	104.9	0	BX	0	25.60	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	105.6	0	BX	0	25.57	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	106.2	0	BX	0	25.55	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	106.8	0	BX	0	25.54	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	107.5	0	BX	0	25.52	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	108.1	0	BX	0	25.50	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	108.8	0	BX	0	25.48	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	109.4	0	BX	0	25.47	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	110.0	0	BX	0	25.45	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	110.7	0	BX	0	25.42	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	111.3	0	BX	0	25.40	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	112.0	0	BX	0	25.40	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	112.6	0	BX	0	25.38	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	113.2	0	BX	0	25.39	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	113.9	0	BX	0	25.37	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	114.5	0	BX	0	25.35	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	115.2	0	BX	0	25.34	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	115.8	0	BX	0	25.34	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	116.4	0	BX	0	25.33	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	117.1	0	BX	0	25.32	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	117.7	0	BX	0	25.33	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	118.4	0	BX	0	25.32	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	119.0	0	BX	0	25.27	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	119.6	0	BX	0	25.27	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	120.3	0	BX	0	25.28	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	120.9	0	BX	0	25.27	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	121.5	0	BX	0	25.25	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	122.2	0	BX	0	25.23	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	122.8	0	BX	0	25.23	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	123.5	0	BX	0	25.22	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	124.1	0	BX	0	25.22	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	124.7	0	BX	0	25.22	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	125.4	0	BX	0	25.19	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	126.0	0	BX	0	25.18	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	126.7	0	BX	0	25.18	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	127.3	0	BX	0	25.17	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	127.9	0	BX	0	25.15	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	128.6	0	BX	0	25.14	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	129.2	0	BX	0	25.14	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	129.9	0	BX	0	25.13	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	130.5	0	BX	0	25.12	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	131.1	0	BX	0	25.11	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	131.8	0	BX	0	25.09	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	132.4	0	BX	0	25.06	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	133.0	0	BX	0	25.01	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	133.7	0	BX	0	24.92	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	134.3	0	BX	0	24.83	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	135.0	0	BX	0	24.77	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	135.6	0	BX	0	24.75	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	136.2	0	BX	0	24.74	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	136.9	0	BX	0	24.72	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	137.5	0	BX	0	24.72	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	138.2	0	BX	0	24.71	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	138.8	0	BX	0	24.71	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	139.4	0	BX	0	24.68	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	140.1	0	BX	0	24.63	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	140.7	0	BX	0	24.61	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	141.3	0	BX	0	24.59	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	142.0	0	BX	0	24.57	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	142.6	0	BX	0	24.57	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	143.3	0	BX	0	24.55	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	143.9	0	BX	0	24.55	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	144.5	0	BX	0	24.51	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	145.2	0	BX	0	24.49	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	145.8	0	BX	0	24.40	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	146.4	0	BX	0	24.34	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	147.1	0	BX	0	24.29	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	147.7	0	BX	0	24.25	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	148.4	0	BX	0	24.20	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	149.0	0	BX	0	24.16	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	149.6	0	BX	0	24.03	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	150.3	0	BX	0	23.93	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	150.9	0	BX	0	23.86	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	151.5	0	BX	0	23.77	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	152.2	0	BX	0	23.72	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	152.8	0	BX	0	23.68	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	153.4	0	BX	0	23.64	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	154.1	0	BX	0	23.60	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	154.7	0	BX	0	23.50	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	155.4	0	BX	0	23.33	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	156.0	0	BX	0	23.22	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	156.6	0	BX	0	23.16	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	157.3	0	BX	0	23.09	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	157.9	0	BX	0	23.02	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	158.5	0	BX	0	22.98	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	159.2	0	BX	0	22.95	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	159.8	0	BX	0	22.90	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	160.5	0	BX	0	22.87	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	161.1	0	BX	0	22.82	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	161.7	0	BX	0	22.78	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	162.4	0	BX	0	22.73	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	163.0	0	BX	0	22.70	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	163.6	0	BX	0	22.61	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	164.3	0	BX	0	22.48	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	164.9	0	BX	0	22.44	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	165.5	0	BX	0	22.41	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	166.2	0	BX	0	22.38	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	166.8	0	BX	0	22.34	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	167.4	0	BX	0	22.27	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	168.1	0	BX	0	22.20	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	168.7	0	BX	0	22.13	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	169.4	0	BX	0	22.07	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	170.0	0	BX	0	22.04	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	170.6	0	BX	0	22.00	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	171.3	0	BX	0	21.97	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	171.9	0	BX	0	21.94	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	172.5	0	BX	0	21.91	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	173.2	0	BX	0	21.85	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	173.8	0	BX	0	21.79	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	174.4	0	BX	0	21.74	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	175.1	0	BX	0	21.70	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	175.7	0	BX	0	21.66	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	176.3	0	BX	0	21.62	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	177.0	0	BX	0	21.59	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	177.6	0	BX	0	21.56	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	178.3	0	BX	0	21.53	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	178.9	0	BX	0	21.47	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	179.5	0	BX	0	21.42	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	180.2	0	BX	0	21.40	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	180.8	0	BX	0	21.35	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	181.4	0	BX	0	21.35	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	182.1	0	BX	0	21.32	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	182.7	0	BX	0	21.23	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	183.3	0	BX	0	21.12	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	184.0	0	BX	0	21.06	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	184.6	0	BX	0	20.95	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	185.2	0	BX	0	20.88	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	185.9	0	BX	0	20.84	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	186.5	0	BX	0	20.81	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	187.1	0	BX	0	20.77	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	187.8	0	BX	0	20.72	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	188.4	0	BX	0	20.78	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	189.0	0	BX	0	20.85	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	189.7	0	BX	0	20.89	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	190.3	0	BX	0	20.93	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	190.9	0	BX	0	20.96	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	191.6	0	BX	0	20.99	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	192.2	0	BX	0	21.01	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	192.9	0	BX	0	21.03	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	193.5	0	BX	0	21.07	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	194.1	0	BX	0	21.10	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	194.8	0	BX	0	21.13	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	195.4	0	BX	0	21.15	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	196.0	0	BX	0	21.16	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	196.7	0	BX	0	21.17	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	197.3	0	BX	0	20.76	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	197.9	0	BX	0	20.42	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	198.6	0	BX	0	20.25	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	199.2	0	BX	0	20.11	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	199.8	0	BX	0	20.00	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	200.5	0	BX	0	19.88	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	201.1	0	BX	0	19.76	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	201.7	0	BX	0	19.65	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	202.4	0	BX	0	19.55	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	203.0	0	BX	0	19.47	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	203.6	0	BX	0	19.38	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	204.3	0	BX	0	19.32	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	204.9	0	BX	0	19.25	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	205.5	0	BX	0	19.19	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	206.2	0	BX	0	19.11	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	206.8	0	BX	0	18.97	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	207.4	0	BX	0	18.85	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	208.1	0	BX	0	18.76	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	208.7	0	BX	0	18.72	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	209.3	0	BX	0	18.75	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	210.0	0	BX	0	18.78	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	210.6	0	BX	0	18.79	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	211.2	0	BX	0	18.80	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	211.9	0	BX	0	18.80	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	212.5	0	BX	0	18.80	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	213.1	0	BX	0	18.70	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	213.8	0	BX	0	18.59	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	214.4	0	BX	0	18.55	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	215.0	0	BX	0	18.54	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	215.7	0	BX	0	18.50	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	216.3	0	BX	0	18.48	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	216.9	0	BX	0	18.44	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	217.6	0	BX	0	18.42	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	218.2	0	BX	0	18.38	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	218.8	0	BX	0	18.35	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	219.4	0	BX	0	18.33	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	220.1	0	BX	0	18.28	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	220.7	0	BX	0	18.10	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	221.3	0	BX	0	18.02	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	222.0	0	BX	0	17.99	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	222.6	0	BX	0	17.92	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	223.2	0	BX	0	17.83	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	223.9	0	BX	0	17.70	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	224.5	0	BX	0	17.72	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	225.1	0	BX	0	17.71	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	225.8	0	BX	0	17.69	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	226.4	0	BX	0	17.65	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	227.0	0	BX	0	17.53	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	227.7	0	BX	0	17.24	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	228.3	0	BX	0	16.99	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	228.9	0	BX	0	16.94	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	229.6	0	BX	0	16.89	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	230.2	0	BX	0	16.63	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	230.8	0	BX	0	16.46	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	231.5	0	BX	0	16.41	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	232.1	0	BX	0	16.37	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	232.7	0	BX	0	16.32	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	233.4	0	BX	0	16.26	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	234.0	0	BX	0	16.14	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	234.6	0	BX	0	16.04	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	235.2	0	BX	0	15.95	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	235.9	0	BX	0	15.91	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	236.5	0	BX	0	15.89	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	237.1	0	BX	0	15.86	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	237.8	0	BX	0	15.83	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	238.4	0	BX	0	15.80	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	239.0	0	BX	0	15.77	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	239.7	0	BX	0	15.73	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	240.3	0	BX	0	15.71	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	240.9	0	BX	0	15.70	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	241.6	0	BX	0	15.69	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	242.2	0	BX	0	15.66	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	242.8	0	BX	0	15.65	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	243.4	0	BX	0	15.62	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	244.1	0	BX	0	15.61	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	244.7	0	BX	0	15.59	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	245.3	0	BX	0	15.58	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	246.0	0	BX	0	15.56	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	246.6	0	BX	0	15.52	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	247.2	0	BX	0	15.46	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	247.9	0	BX	0	15.41	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	248.5	0	BX	0	15.31	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	249.1	0	BX	0	15.25	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	249.8	0	BX	0	15.21	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	250.4	0	BX	0	15.18	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	251.0	0	BX	0	15.16	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	251.6	0	BX	0	15.15	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	252.3	0	BX	0	15.13	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	252.9	0	BX	0	15.07	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	253.5	0	BX	0	15.00	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	254.2	0	BX	0	14.95	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	254.8	0	BX	0	14.91	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	255.4	0	BX	0	14.87	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	256.1	0	BX	0	14.84	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	256.7	0	BX	0	14.76	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	257.3	0	BX	0	14.71	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	257.9	0	BX	0	14.69	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	258.6	0	BX	0	14.65	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	259.2	0	BX	0	14.62	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	259.8	0	BX	0	14.61	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	260.5	0	BX	0	14.61	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	261.1	0	BX	0	14.59	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	261.7	0	BX	0	14.58	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	262.4	0	BX	0	14.58	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	263.0	0	BX	0	14.58	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	263.6	0	BX	0	14.57	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	264.2	0	BX	0	14.55	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	264.9	0	BX	0	14.52	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	265.5	0	BX	0	14.50	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	266.1	0	BX	0	14.47	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	266.8	0	BX	0	14.45	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	267.4	0	BX	0	14.44	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	268.0	0	BX	0	14.42	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	268.6	0	BX	0	14.40	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	269.3	0	BX	0	14.37	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	269.9	0	BX	0	14.33	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	270.5	0	BX	0	14.32	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	271.2	0	BX	0	14.31	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	271.8	0	BX	0	14.28	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	272.4	0	BX	0	14.27	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	273.0	0	BX	0	14.22	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	273.7	0	BX	0	14.17	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	274.3	0	BX	0	14.10	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	274.9	0	BX	0	14.04	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	275.6	0	BX	0	13.99	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	276.2	0	BX	0	13.95	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	276.8	0	BX	0	13.93	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	277.4	0	BX	0	13.89	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	278.1	0	BX	0	13.83	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	278.7	0	BX	0	13.82	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	279.3	0	BX	0	13.79	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	280.0	0	BX	0	13.75	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	280.6	0	BX	0	13.74	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	281.2	0	BX	0	13.72	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	281.8	0	BX	0	13.68	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	282.5	0	BX	0	13.63	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	283.1	0	BX	0	13.62	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	283.7	0	BX	0	13.60	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	284.4	0	BX	0	13.59	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	285.0	0	BX	0	13.56	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	285.6	0	BX	0	13.50	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	286.2	0	BX	0	13.44	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	286.9	0	BX	0	13.40	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	287.5	0	BX	0	13.29	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	288.1	0	BX	0	13.11	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	288.7	0	BX	0	13.00	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	289.4	0	BX	0	12.94	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	290.0	0	BX	0	12.92	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	290.6	0	BX	0	12.82	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	291.3	0	BX	0	12.74	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	291.9	0	BX	0	12.71	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	292.5	0	BX	0	12.67	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	293.1	0	BX	0	12.63	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	293.8	0	BX	0	12.55	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	294.4	0	BX	0	12.50	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	295.0	0	BX	0	12.56	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	295.7	0	BX	0	12.59	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	296.3	0	BX	0	12.60	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	296.9	0	BX	0	12.52	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	297.5	0	BX	0	12.47	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	298.2	0	BX	0	12.43	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	298.8	0	BX	0	12.40	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	299.4	0	BX	0	12.28	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	300.0	0	BX	0	12.23	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	300.7	0	BX	0	12.17	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	301.3	0	BX	0	12.13	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	301.9	0	BX	0	12.09	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	302.5	0	BX	0	12.00	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	303.2	0	BX	0	11.97	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	303.8	0	BX	0	11.95	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	304.4	0	BX	0	11.96	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	305.1	0	BX	0	11.94	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	305.7	0	BX	0	11.93	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	306.3	0	BX	0	11.91	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	306.9	0	BX	0	11.88	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	307.6	0	BX	0	11.87	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	308.2	0	BX	0	11.87	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	308.8	0	BX	0	11.88	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	309.4	0	BX	0	11.91	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	310.1	0	BX	0	11.95	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	310.7	0	BX	0	11.97	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	311.3	0	BX	0	12.00	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	311.9	0	BX	0	12.04	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	312.6	0	BX	0	12.04	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	313.2	0	BX	0	12.02	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	313.8	0	BX	0	12.00	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	314.4	0	BX	0	12.00	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	315.1	0	BX	0	11.98	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	315.7	0	BX	0	11.97	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	316.3	0	BX	0	11.94	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	316.9	0	BX	0	11.92	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	317.6	0	BX	0	11.92	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	318.2	0	BX	0	11.91	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	318.8	0	BX	0	11.92	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	319.5	0	BX	0	11.92	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	320.1	0	BX	0	11.92	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	320.7	0	BX	0	11.91	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	321.3	0	BX	0	11.90	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	322.0	0	BX	0	11.89	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	322.6	0	BX	0	11.88	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	323.2	0	BX	0	11.87	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	323.8	0	BX	0	11.85	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	324.5	0	BX	0	11.82	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	325.1	0	BX	0	11.81	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	325.7	0	BX	0	11.80	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	326.3	0	BX	0	11.79	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	327.0	0	BX	0	11.79	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	327.6	0	BX	0	11.78	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	328.2	0	BX	0	11.78	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	328.8	0	BX	0	11.78	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	329.5	0	BX	0	11.77	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	330.1	0	BX	0	11.75	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	330.7	0	BX	0	11.74	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	331.3	0	BX	0	11.74	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	332.0	0	BX	0	11.74	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	332.6	0	BX	0	11.74	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	333.2	0	BX	0	11.76	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	333.8	0	BX	0	11.76	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	334.5	0	BX	0	11.75	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	335.1	0	BX	0	11.75	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	335.7	0	BX	0	11.75	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	336.3	0	BX	0	11.76	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	336.9	0	BX	0	11.75	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	337.6	0	BX	0	11.73	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	338.2	0	BX	0	11.70	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	338.8	0	BX	0	11.70	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	339.4	0	BX	0	11.70	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	340.1	0	BX	0	11.71	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	340.7	0	BX	0	11.72	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	341.3	0	BX	0	11.73	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	341.9	0	BX	0	11.73	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	342.6	0	BX	0	11.77	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	343.2	0	BX	0	11.87	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	343.8	0	BX	0	12.00	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	344.4	0	BX	0	12.02	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	345.1	0	BX	0	11.98	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	345.7	0	BX	0	12.01	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	346.3	0	BX	0	12.04	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	346.9	0	BX	0	12.11	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	347.6	0	BX	0	12.14	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	348.2	0	BX	0	12.13	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	348.8	0	BX	0	12.12	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	349.4	0	BX	0	12.10	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	350.0	0	BX	0	12.12	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	350.7	0	BX	0	12.12	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	351.3	0	BX	0	12.14	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	351.9	0	BX	0	12.14	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	352.5	0	BX	0	12.15	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	353.2	0	BX	0	12.15	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	353.8	0	BX	0	12.15	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	354.4	0	BX	0	12.15	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	355.0	0	BX	0	12.16	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	355.7	0	BX	0	12.15	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	356.3	0	BX	0	12.13	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	356.9	0	BX	0	12.14	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	357.5	0	BX	0	12.15	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	358.2	0	BX	0	12.15	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	358.8	0	BX	0	12.16	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	359.4	0	BX	0	12.17	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	360.0	0	BX	0	12.17	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	360.6	0	BX	0	12.15	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	361.3	0	BX	0	12.19	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	361.9	0	BX	0	12.21	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	362.5	0	BX	0	12.22	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	363.1	0	BX	0	12.26	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	363.8	0	BX	0	12.27	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	364.4	0	BX	0	12.28	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	365.0	0	BX	0	12.34	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	365.6	0	BX	0	12.38	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	366.2	0	BX	0	12.39	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	366.9	0	BX	0	12.40	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	367.5	0	BX	0	12.40	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	368.1	0	BX	0	12.47	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	368.7	0	BX	0	12.54	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	369.4	0	BX	0	12.56	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	370.0	0	BX	0	12.57	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	370.6	0	BX	0	12.57	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	371.2	0	BX	0	12.57	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	371.8	0	BX	0	12.57	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	372.5	0	BX	0	12.57	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	373.1	0	BX	0	12.57	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	373.7	0	BX	0	12.57	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	374.3	0	BX	0	12.52	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	375.0	0	BX	0	12.49	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	375.6	0	BX	0	12.47	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	376.2	0	BX	0	12.46	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	376.8	0	BX	0	12.46	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	377.4	0	BX	0	12.43	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	378.1	0	BX	0	12.19	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	378.7	0	BX	0	12.13	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	379.3	0	BX	0	12.11	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	379.9	0	BX	0	11.96	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	380.5	0	BX	0	11.92	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	381.2	0	BX	0	11.91	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	381.8	0	BX	0	11.91	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	382.4	0	BX	0	11.91	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	383.0	0	BX	0	11.91	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	383.7	0	BX	0	11.91	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	384.3	0	BX	0	11.89	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	384.9	0	BX	0	11.88	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	385.5	0	BX	0	11.89	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	386.1	0	BX	0	11.88	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	386.8	0	BX	0	11.87	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	387.4	0	BX	0	11.89	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	388.0	0	BX	0	11.90	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	388.6	0	BX	0	11.90	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	389.2	0	BX	0	11.90	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	389.9	0	BX	0	11.90	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	390.5	0	BX	0	11.90	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	391.1	0	BX	0	11.88	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	391.7	0	BX	0	11.90	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	392.3	0	BX	0	11.89	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	393.0	0	BX	0	11.89	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	393.6	0	BX	0	11.90	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	394.2	0	BX	0	11.87	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	394.8	0	BX	0	11.79	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	395.4	0	BX	0	11.73	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	396.1	0	BX	0	11.69	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	396.7	0	BX	0	11.63	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	397.3	0	BX	0	11.57	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	397.9	0	BX	0	11.52	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	398.5	0	BX	0	11.49	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	399.2	0	BX	0	11.47	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	399.8	0	BX	0	11.47	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	400.4	0	BX	0	11.46	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	401.0	0	BX	0	11.37	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	401.6	0	BX	0	11.30	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	402.3	0	BX	0	11.25	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	402.9	0	BX	0	11.23	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	403.5	0	BX	0	11.21	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	404.1	0	BX	0	11.18	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	404.7	0	BX	0	11.14	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	405.4	0	BX	0	11.13	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	406.0	0	BX	0	11.10	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	406.6	0	BX	0	11.11	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	407.2	0	BX	0	11.11	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	407.8	0	BX	0	11.14	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	408.5	0	BX	0	11.15	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	409.1	0	BX	0	11.15	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	409.7	0	BX	0	11.13	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	410.3	0	BX	0	11.10	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	410.9	0	BX	0	11.07	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	411.6	0	BX	0	11.02	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	412.2	0	BX	0	11.00	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	412.8	0	BX	0	10.99	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	413.4	0	BX	0	10.97	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	414.0	0	BX	0	10.97	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	414.6	0	BX	0	10.94	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	415.3	0	BX	0	10.92	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	415.9	0	BX	0	10.89	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	416.5	0	BX	0	10.87	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	417.1	0	BX	0	10.87	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	417.7	0	BX	0	10.85	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	418.4	0	BX	0	10.82	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	419.0	0	BX	0	10.82	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	419.6	0	BX	0	10.80	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	420.2	0	BX	0	10.79	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	420.8	0	BX	0	10.76	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	421.5	0	BX	0	10.73	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	422.1	0	BX	0	10.72	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	422.7	0	BX	0	10.73	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	423.3	0	BX	0	10.73	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	423.9	0	BX	0	10.74	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	424.5	0	BX	0	10.75	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	425.2	0	BX	0	10.75	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	425.8	0	BX	0	10.76	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	426.4	0	BX	0	10.77	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	427.0	0	BX	0	10.76	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	427.6	0	BX	0	10.75	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	428.3	0	BX	0	10.72	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	428.9	0	BX	0	10.71	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	429.5	0	BX	0	10.71	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	430.1	0	BX	0	10.71	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	430.7	0	BX	0	10.76	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	431.3	0	BX	0	10.77	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	432.0	0	BX	0	10.74	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	432.6	0	BX	0	10.72	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	433.2	0	BX	0	10.71	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	433.8	0	BX	0	10.70	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	434.4	0	BX	0	10.71	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	435.0	0	BX	0	10.73	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	435.7	0	BX	0	10.71	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	436.3	0	BX	0	10.71	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	436.9	0	BX	0	10.70	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	437.5	0	BX	0	10.71	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	438.1	0	BX	0	10.69	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	438.8	0	BX	0	10.67	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	439.4	0	BX	0	10.68	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	440.0	0	BX	0	10.68	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	440.6	0	BX	0	10.68	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	441.2	0	BX	0	10.67	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	441.8	0	BX	0	10.67	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	442.5	0	BX	0	10.68	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	443.1	0	BX	0	10.68	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	443.7	0	BX	0	10.69	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	444.3	0	BX	0	10.70	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	444.9	0	BX	0	10.69	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	445.5	0	BX	0	10.67	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	446.2	0	BX	0	10.64	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	446.8	0	BX	0	10.63	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	447.4	0	BX	0	10.63	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	448.0	0	BX	0	10.62	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	448.6	0	BX	0	10.63	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	449.2	0	BX	0	10.67	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	449.9	0	BX	0	10.72	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	450.5	0	BX	0	10.75	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	451.1	0	BX	0	10.81	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	451.7	0	BX	0	10.82	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	452.3	0	BX	0	10.83	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	452.9	0	BX	0	10.84	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	453.6	0	BX	0	10.85	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	454.2	0	BX	0	10.85	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	454.8	0	BX	0	10.83	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	455.4	0	BX	0	10.82	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	456.0	0	BX	0	10.86	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	456.6	0	BX	0	10.86	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	457.3	0	BX	0	10.88	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	457.9	0	BX	0	10.89	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	458.5	0	BX	0	10.90	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	459.1	0	BX	0	10.90	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	459.7	0	BX	0	10.91	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	460.3	0	BX	0	10.98	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	460.9	0	BX	0	11.03	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	461.6	0	BX	0	11.07	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	462.2	0	BX	0	11.11	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	462.8	0	BX	0	11.12	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	463.4	0	BX	0	11.12	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	464.0	0	BX	0	11.12	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	464.6	0	BX	0	11.12	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	465.3	0	BX	0	11.11	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	465.9	0	BX	0	11.11	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	466.5	0	BX	0	11.11	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	467.1	0	BX	0	11.11	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	467.7	0	BX	0	11.32	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	468.3	0	BX	0	11.39	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	468.9	0	BX	0	11.42	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	469.6	0	BX	0	11.43	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	470.2	0	BX	0	11.41	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	470.8	0	BX	0	11.43	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	471.4	0	BX	0	11.46	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	472.0	0	BX	0	11.50	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	472.6	0	BX	0	11.52	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	473.3	0	BX	0	11.54	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	473.9	0	BX	0	11.56	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	474.5	0	BX	0	11.57	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	475.1	0	BX	0	11.58	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	475.7	0	BX	0	11.55	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	476.3	0	BX	0	11.48	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	476.9	0	BX	0	11.45	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	477.6	0	BX	0	11.41	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	478.2	0	BX	0	11.34	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	478.8	0	BX	0	11.28	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	479.4	0	BX	0	11.26	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	480.0	0	BX	0	11.25	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	480.6	0	BX	0	11.26	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	481.2	0	BX	0	11.27	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	481.9	0	BX	0	11.28	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	482.5	0	BX	0	11.29	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	483.1	0	BX	0	11.31	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	483.7	0	BX	0	11.33	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	484.3	0	BX	0	11.34	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	484.9	0	BX	0	11.34	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	485.5	0	BX	0	11.34	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	486.2	0	BX	0	11.34	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	486.8	0	BX	0	11.34	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	487.4	0	BX	0	11.35	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	488.0	0	BX	0	11.36	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	488.6	0	BX	0	11.36	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	489.2	0	BX	0	11.36	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	489.8	0	BX	0	11.37	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	490.4	0	BX	0	11.37	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	491.1	0	BX	0	11.37	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	491.7	0	BX	0	11.37	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	492.3	0	BX	0	11.37	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	492.9	0	BX	0	11.37	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	493.5	0	BX	0	11.37	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	494.1	0	BX	0	11.37	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	494.7	0	BX	0	11.37	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	495.4	0	BX	0	11.36	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	496.0	0	BX	0	11.36	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	496.6	0	BX	0	11.35	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	497.2	0	BX	0	11.35	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	497.8	0	BX	0	11.36	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	498.4	0	BX	0	11.36	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	499.0	0	BX	0	11.39	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	499.6	0	BX	0	11.40	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	500.3	0	BX	0	11.43	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	500.9	0	BX	0	11.43	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	501.5	0	BX	0	11.43	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	502.1	0	BX	0	11.43	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	502.7	0	BX	0	11.44	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	503.3	0	BX	0	11.45	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	503.9	0	BX	0	11.46	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	504.5	0	BX	0	11.47	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	505.2	0	BX	0	11.48	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	505.8	0	BX	0	11.48	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	506.4	0	BX	0	11.49	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	507.0	0	BX	0	11.49	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	507.6	0	BX	0	11.50	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	508.2	0	BX	0	11.50	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	508.8	0	BX	0	11.50	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	509.4	0	BX	0	11.50	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	510.1	0	BX	0	11.50	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	510.7	0	BX	0	11.51	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	511.3	0	BX	0	11.52	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	511.9	0	BX	0	11.53	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	512.5	0	BX	0	11.53	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	513.1	0	BX	0	11.53	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	513.7	0	BX	0	11.54	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	514.3	0	BX	0	11.54	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	515.0	0	BX	0	11.53	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	515.6	0	BX	0	11.53	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	516.2	0	BX	0	11.52	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	516.8	0	BX	0	11.52	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	517.4	0	BX	0	11.52	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	518.0	0	BX	0	11.52	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	518.6	0	BX	0	11.53	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	519.2	0	BX	0	11.52	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	519.9	0	BX	0	11.53	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	520.5	0	BX	0	11.52	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	521.1	0	BX	0	11.52	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	521.7	0	BX	0	11.52	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	522.3	0	BX	0	11.51	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	522.9	0	BX	0	11.49	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	523.5	0	BX	0	11.47	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	524.1	0	BX	0	11.45	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	524.7	0	BX	0	11.43	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	525.4	0	BX	0	11.42	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	526.0	0	BX	0	11.41	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	526.6	0	BX	0	11.40	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	527.2	0	BX	0	11.38	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	527.8	0	BX	0	11.37	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	528.4	0	BX	0	11.37	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	529.0	0	BX	0	11.35	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	529.6	0	BX	0	11.33	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	530.2	0	BX	0	11.32	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	530.9	0	BX	0	11.32	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	531.5	0	BX	0	11.31	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	532.1	0	BX	0	11.30	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	532.7	0	BX	0	11.30	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	533.3	0	BX	0	11.29	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	533.9	0	BX	0	11.25	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	534.5	0	BX	0	11.23	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	535.1	0	BX	0	11.22	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	535.7	0	BX	0	11.22	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	536.3	0	BX	0	11.22	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	537.0	0	BX	0	11.21	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	537.6	0	BX	0	11.21	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	538.2	0	BX	0	11.21	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	538.8	0	BX	0	11.21	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	539.4	0	BX	0	11.20	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	540.0	0	BX	0	11.21	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	540.6	0	BX	0	11.21	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	541.2	0	BX	0	11.19	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	541.8	0	BX	0	11.20	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	542.4	0	BX	0	11.19	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	543.1	0	BX	0	11.19	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	543.7	0	BX	0	11.18	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	544.3	0	BX	0	11.18	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	544.9	0	BX	0	11.19	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	545.5	0	BX	0	11.18	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	546.1	0	BX	0	11.17	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	546.7	0	BX	0	11.18	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	547.3	0	BX	0	11.17	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	547.9	0	BX	0	11.17	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	548.5	0	BX	0	11.17	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	549.2	0	BX	0	11.17	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	549.8	0	BX	0	11.16	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	550.4	0	BX	0	11.16	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	551.0	0	BX	0	11.16	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	551.6	0	BX	0	11.14	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	552.2	0	BX	0	11.15	
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	552.8	0	BX	0	19.23	
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	553.4	0	BX	0	18.52	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	554.0	0	BX	0	16.75	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	554.6	0	BX	0	15.16	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	555.2	0	BX	0	14.36	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	555.9	0	BX	0	13.86	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	556.5	0	BX	0	13.62	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	557.1	0	BX	0	13.42	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	557.7	0	BX	0	13.23	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	558.3	0	BX	0	13.09	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	558.9	0	BX	0	12.96	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	559.5	0	BX	0	12.96	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	560.1	0	BX	0	12.81	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	560.7	0	BX	0	12.78	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	561.3	0	BX	0	12.72	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	561.9	0	BX	0	12.74	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	562.6	0	BX	0	12.74	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	563.2	0	BX	0	12.67	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	563.8	0	BX	0	12.60	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	564.4	0	BX	0	12.63	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	565.0	0	BX	0	12.65	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	565.6	0	BX	0	12.69	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	566.2	0	BX	0	12.75	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	566.8	0	BX	0	12.71	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	567.4	0	BX	0	12.78	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	568.0	0	BX	0	12.75	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	568.6	0	BX	0	12.75	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	569.2	0	BX	0	12.74	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	569.8	0	BX	0	12.92	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	570.5	0	BX	0	13.07	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	571.1	0	BX	0	13.08	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	571.7	0	BX	0	13.14	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	572.3	0	BX	0	13.28	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	572.9	0	BX	0	13.37	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	573.5	0	BX	0	13.53	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	574.1	0	BX	0	13.95	
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	574.7	0	BX	0	16.42	
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	575.3	0	BX	0	18.30	
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	575.9	0	BX	0	20.07	
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	576.5	0	BX	0	17.87	
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	577.1	0	BX	0	17.03	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	577.7	0	BX	0	16.96	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	578.4	0	BX	0	16.79	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	579.0	0	BX	0	16.42	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	579.6	0	BX	0	16.98	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	580.2	0	BX	0	16.70	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	580.8	0	BX	0	16.84	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	581.4	0	BX	0	16.88	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	582.0	0	BX	0	16.60	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	582.6	0	BX	0	16.73	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	583.2	0	BX	0	16.80	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	583.8	0	BX	0	16.83	
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	584.4	0	BX	0	17.93	
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	585.0	0	BX	0	18.73	
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	585.6	0	BX	0	20.63	
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	586.2	0	BX	0	19.49	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	586.9	0	BX	0	18.39	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	587.5	0	BX	0	18.26	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	588.1	0	BX	0	17.54	
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	588.7	0	BX	0	19.40	
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	589.3	0	BX	0	19.75	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	589.9	0	BX	0	18.40	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	590.5	0	BX	0	18.15	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	591.1	0	BX	0	18.04	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	591.7	0	BX	0	18.12	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	592.3	0	BX	0	18.30	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	592.9	0	BX	0	18.15	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	593.5	0	BX	0	18.55	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	594.1	0	BX	0	18.60	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	594.7	0	BX	0	18.43	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	595.3	0	BX	0	18.68	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	596.0	0	BX	0	18.83	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	596.6	0	BX	0	18.86	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	597.2	0	BX	0	19.10	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	597.8	0	BX	0	18.92	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	598.4	0	BX	0	18.84	
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	599.0	0	BX	0	19.82	
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	599.6	0	BX	0	20.57	
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	600.2	0	BX	0	21.98	
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	600.8	0	BX	0	20.08	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	601.4	0	BX	0	19.83	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	602.0	0	BX	0	19.73	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	602.6	0	BX	0	19.75	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	603.2	0	BX	0	19.76	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	603.8	0	BX	0	19.89	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	604.4	0	BX	0	19.68	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	605.0	0	BX	0	19.70	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	605.6	0	BX	0	19.53	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	606.3	0	BX	0	19.45	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	606.9	0	BX	0	19.30	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	607.5	0	BX	0	19.11	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	608.1	0	BX	0	19.05	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	608.7	0	BX	0	18.99	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	609.3	0	BX	0	19.03	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	609.9	0	BX	0	19.04	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	610.5	0	BX	0	19.14	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	611.1	0	BX	0	19.20	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	611.7	0	BX	0	19.14	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	612.3	0	BX	0	19.10	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	612.9	0	BX	0	19.46	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	613.5	0	BX	0	19.40	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	614.1	0	BX	0	19.32	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	614.7	0	BX	0	19.32	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	615.3	0	BX	0	19.37	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	615.9	0	BX	0	19.45	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	616.5	0	BX	0	19.19	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	617.1	0	BX	0	19.34	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	617.7	0	BX	0	19.35	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	618.3	0	BX	0	19.44	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	619.0	0	BX	0	19.40	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	619.6	0	BX	0	19.30	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	620.2	0	BX	0	19.37	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	620.8	0	BX	0	19.25	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	621.4	0	BX	0	19.30	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	622.0	0	BX	0	19.40	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	622.6	0	BX	0	19.17	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	623.2	0	BX	0	19.03	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	623.8	0	BX	0	18.89	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	624.4	0	BX	0	18.28	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	625.0	0	BX	0	16.63	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	625.6	0	BX	0	15.87	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	626.2	0	BX	0	15.55	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	626.8	0	BX	0	15.75	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	627.4	0	BX	0	16.01	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	628.0	0	BX	0	16.26	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	628.6	0	BX	0	16.64	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	629.2	0	BX	0	17.08	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	629.8	0	BX	0	17.24	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	630.4	0	BX	0	17.52	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	631.0	0	BX	0	17.89	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	631.6	0	BX	0	18.04	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	632.2	0	BX	0	18.37	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	632.8	0	BX	0	18.44	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	633.4	0	BX	0	18.87	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	634.1	0	BX	0	19.15	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	634.7	0	BX	0	19.58	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	635.3	0	BX	0	19.76	0
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	635.9	0	BX	0	20.36	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	636.5	0	BX	0	20.90	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	637.1	0	BX	0	21.16	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	637.7	0	BX	0	21.67	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	638.3	0	BX	0	21.97	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	638.9	0	BX	0	22.40	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	639.5	0	BX	0	23.21	
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	640.1	0	BX	0	29.18	
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	640.7	0	BX	0	28.20	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	641.3	0	BX	0	28.10	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	641.9	0	BX	0	27.19	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	642.5	0	BX	0	26.82	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	643.1	0	BX	0	26.52	
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	643.7	0	BX	0	29.67	
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	644.3	0	BX	0	28.83	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	644.9	0	BX	0	28.13	
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	645.5	0	BX	0	30.63	
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	646.1	0	BX	0	29.06	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	646.7	0	BX	0	28.20	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	647.3	0	BX	0	28.23	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	647.9	0	BX	0	28.10	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	648.5	0	BX	0	27.92	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	649.1	0	BX	0	27.68	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	649.7	0	BX	0	27.61	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	650.3	0	BX	0	27.67	
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	650.9	0	BX	0	30.70	
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	651.5	0	BX	0	28.81	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	652.1	0	BX	0	28.20	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	652.7	0	BX	0	27.98	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	653.3	0	BX	0	27.89	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	653.9	0	BX	0	27.87	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	654.5	0	BX	0	27.52	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	655.1	0	BX	0	27.60	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	655.7	0	BX	0	27.44	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	656.3	0	BX	0	27.35	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	657.0	0	BX	0	27.14	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	657.6	0	BX	0	27.88	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	658.2	0	BX	0	27.62	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	658.8	0	BX	0	27.08	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	659.4	0	BX	0	26.92	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	660.0	0	BX	0	27.08	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	660.6	0	BX	0	27.11	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	661.2	0	BX	0	27.44	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	661.8	0	BX	0	27.49	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	662.4	0	BX	0	27.72	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	663.0	0	BX	0	28.03	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	663.6	0	BX	0	28.63	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	664.2	0	BX	0	29.44	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	664.8	0	BX	0	29.53	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	665.4	0	BX	0	30.06	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	666.0	0	BX	0	30.55	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	666.6	0	BX	0	30.97	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	667.2	0	BX	0	31.34	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	667.8	0	BX	0	31.93	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	668.4	0	BX	0	32.31	
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	669.0	0	BX	0	33.98	
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	669.6	0	BX	0	34.36	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	670.2	0	BX	0	34.63	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	670.8	0	BX	0	34.92	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	671.4	0	BX	0	35.02	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	672.0	0	BX	0	34.86	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	672.6	0	BX	0	34.79	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	673.2	0	BX	0	34.90	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	673.8	0	BX	0	34.94	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	674.4	0	BX	0	34.86	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	675.0	0	BX	0	34.76	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	675.6	0	BX	0	34.73	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	676.2	0	BX	0	34.57	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	676.8	0	BX	0	34.52	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	677.4	0	BX	0	34.34	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	678.0	0	BX	0	34.30	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	678.6	0	BX	0	34.13	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	679.2	0	BX	0	34.11	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	679.8	0	BX	0	34.06	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	680.4	0	BX	0	34.13	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	681.0	0	BX	0	34.11	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	681.6	0	BX	0	34.08	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	682.2	0	BX	0	34.04	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	682.8	0	BX	0	34.04	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	683.4	0	BX	0	34.03	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	684.0	0	BX	0	34.14	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	684.6	0	BX	0	34.30	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	685.2	0	BX	0	34.26	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	685.8	0	BX	0	34.53	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	686.4	0	BX	0	34.51	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	687.0	0	BX	0	34.50	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	687.6	0	BX	0	34.33	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	688.2	0	BX	0	34.36	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	688.8	0	BX	0	34.18	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	689.4	0	BX	0	34.16	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	690.0	0	BX	0	33.97	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	690.6	0	BX	0	33.82	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	691.2	0	BX	0	33.72	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	691.8	0	BX	0	33.56	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	692.4	0	BX	0	33.61	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	693.0	0	BX	0	33.52	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	693.6	0	BX	0	33.53	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	694.2	0	BX	0	33.32	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	694.8	0	BX	0	33.21	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	695.4	0	BX	0	33.23	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	696.0	0	BX	0	33.04	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	696.6	0	BX	0	32.90	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	697.2	0	BX	0	32.76	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	697.8	0	BX	0	32.64	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	698.4	0	BX	0	32.61	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	699.0	0	BX	0	32.47	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	699.6	0	BX	0	32.46	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	700.2	0	BX	0	32.28	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	700.8	0	BX	0	32.19	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	701.4	0	BX	0	32.14	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	702.0	0	BX	0	32.04	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	702.6	0	BX	0	32.00	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	703.2	0	BX	0	31.98	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	703.8	0	BX	0	31.98	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	704.4	0	BX	0	31.84	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	705.0	0	BX	0	31.84	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	705.6	0	BX	0	31.76	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	706.1	0	BX	0	31.73	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	706.7	0	BX	0	31.74	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	707.3	0	BX	0	31.72	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	707.9	0	BX	0	31.72	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	708.5	0	BX	0	31.53	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	709.1	0	BX	0	31.45	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	709.7	0	BX	0	31.40	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	710.3	0	BX	0	31.55	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	710.9	0	BX	0	31.37	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	711.5	0	BX	0	31.19	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	712.1	0	BX	0	31.12	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	712.7	0	BX	0	31.07	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	713.3	0	BX	0	31.01	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	713.9	0	BX	0	31.07	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	714.5	0	BX	0	31.03	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	715.1	0	BX	0	31.06	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	715.7	0	BX	0	31.01	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	716.3	0	BX	0	31.18	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	716.9	0	BX	0	31.10	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	717.5	0	BX	0	31.04	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	718.1	0	BX	0	31.00	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	718.7	0	BX	0	30.96	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	719.3	0	BX	0	30.87	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	719.9	0	BX	0	30.87	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	720.5	0	BX	0	30.71	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	721.1	0	BX	0	30.64	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	721.7	0	BX	0	30.62	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	722.3	0	BX	0	30.61	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	722.9	0	BX	0	30.49	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	723.5	0	BX	0	30.39	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	724.1	0	BX	0	30.29	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	724.7	0	BX	0	30.21	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	725.3	0	BX	0	30.11	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	725.9	0	BX	0	29.99	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	726.5	0	BX	0	29.96	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	727.1	0	BX	0	29.86	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	727.7	0	BX	0	29.85	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	728.3	0	BX	0	29.80	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	728.8	0	BX	0	30.10	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	729.4	0	BX	0	29.85	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	730.0	0	BX	0	29.83	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	730.6	0	BX	0	29.84	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	731.2	0	BX	0	29.72	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	731.8	0	BX	0	29.52	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	732.4	0	BX	0	29.30	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	733.0	0	BX	0	29.24	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	733.6	0	BX	0	29.09	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	734.2	0	BX	0	28.91	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	734.8	0	BX	0	28.84	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	735.4	0	BX	0	28.74	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	736.0	0	BX	0	28.61	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	736.6	0	BX	0	28.50	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	737.2	0	BX	0	28.32	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	737.8	0	BX	0	28.20	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	738.4	0	BX	0	28.11	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	739.0	0	BX	0	28.17	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	739.6	0	BX	0	28.10	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	740.2	0	BX	0	28.21	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	740.8	0	BX	0	28.12	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	741.4	0	BX	0	27.96	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	742.0	0	BX	0	27.88	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	742.6	0	BX	0	27.79	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	743.2	0	BX	0	27.82	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	743.8	0	BX	0	27.77	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	744.3	0	BX	0	27.63	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	744.9	0	BX	0	27.50	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	745.5	0	BX	0	27.45	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	746.1	0	BX	0	27.43	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	746.7	0	BX	0	27.34	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	747.3	0	BX	0	27.28	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	747.9	0	BX	0	27.20	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	748.5	0	BX	0	27.93	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	749.1	0	BX	0	27.68	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	749.7	0	BX	0	27.59	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	750.3	0	BX	0	27.49	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	750.9	0	BX	0	27.44	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	751.5	0	BX	0	27.37	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	752.1	0	BX	0	27.29	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	752.7	0	BX	0	27.28	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	753.3	0	BX	0	27.09	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	753.9	0	BX	0	27.12	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	754.5	0	BX	0	27.11	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	755.1	0	BX	0	27.05	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	755.7	0	BX	0	27.01	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	756.2	0	BX	0	26.93	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	756.8	0	BX	0	26.82	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	757.4	0	BX	0	26.83	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	758.0	0	BX	0	26.70	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	758.6	0	BX	0	26.88	8
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	759.2	0	BX	0	26.74	
@7353__19961140	002	C	10/02/1996	07:48	51.3350	7.0931	0	759.8	0	BX	0	28.78	
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	0.6	0	BX	0	99.90	8
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	1.3	0	BX	0	99.90	8
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	1.9	0	BX	0	99.90	8
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	2.6	0	BX	0	99.90	8
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	3.2	0	BX	0	99.90	
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	3.9	0	BX	0	25.75	
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	4.5	0	BX	0	25.75	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	5.2	0	BX	0	25.74	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	5.8	0	BX	0	25.74	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	6.5	0	BX	0	25.74	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	7.1	0	BX	0	25.73	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	7.8	0	BX	0	25.73	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	8.4	0	BX	0	25.74	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	9.1	0	BX	0	25.73	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	9.7	0	BX	0	25.73	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	10.4	0	BX	0	25.73	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	11.0	0	BX	0	25.72	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	11.6	0	BX	0	25.73	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	12.3	0	BX	0	25.73	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	12.9	0	BX	0	25.72	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	13.6	0	BX	0	25.74	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	14.2	0	BX	0	25.71	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	14.9	0	BX	0	25.72	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	15.5	0	BX	0	25.72	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	16.2	0	BX	0	25.72	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	16.8	0	BX	0	25.72	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	17.5	0	BX	0	25.72	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	18.1	0	BX	0	25.72	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	18.8	0	BX	0	25.71	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	19.4	0	BX	0	25.71	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	20.0	0	BX	0	25.71	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	20.7	0	BX	0	25.71	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	21.3	0	BX	0	25.71	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	22.0	0	BX	0	25.71	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	22.6	0	BX	0	25.72	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	23.3	0	BX	0	25.68	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	23.9	0	BX	0	25.70	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	24.6	0	BX	0	25.69	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	25.2	0	BX	0	25.70	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	25.9	0	BX	0	25.69	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	26.5	0	BX	0	25.70	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	27.1	0	BX	0	25.70	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	27.8	0	BX	0	25.69	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	28.4	0	BX	0	25.69	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	29.1	0	BX	0	25.68	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	29.7	0	BX	0	25.67	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	30.4	0	BX	0	25.67	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	31.0	0	BX	0	25.67	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	31.7	0	BX	0	25.67	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	32.3	0	BX	0	25.67	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	33.0	0	BX	0	25.67	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	33.6	0	BX	0	25.66	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	34.2	0	BX	0	25.66	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	34.9	0	BX	0	25.66	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	35.5	0	BX	0	25.67	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	36.2	0	BX	0	25.66	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	36.8	0	BX	0	25.66	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	37.5	0	BX	0	25.64	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	38.1	0	BX	0	25.64	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	38.8	0	BX	0	25.63	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	39.4	0	BX	0	25.63	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	40.0	0	BX	0	25.63	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	40.7	0	BX	0	25.63	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	41.3	0	BX	0	25.63	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	42.0	0	BX	0	25.63	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	42.6	0	BX	0	25.63	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	43.3	0	BX	0	25.63	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	43.9	0	BX	0	25.63	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	44.6	0	BX	0	25.63	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	45.2	0	BX	0	25.63	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	45.8	0	BX	0	25.63	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	46.5	0	BX	0	25.63	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	47.1	0	BX	0	25.63	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	47.8	0	BX	0	25.64	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	48.4	0	BX	0	25.63	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	49.1	0	BX	0	25.63	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	49.7	0	BX	0	25.63	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	50.4	0	BX	0	25.62	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	51.0	0	BX	0	25.63	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	51.6	0	BX	0	25.63	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	52.3	0	BX	0	25.63	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	52.9	0	BX	0	25.63	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	53.6	0	BX	0	25.63	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	54.2	0	BX	0	25.63	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	54.9	0	BX	0	25.63	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	55.5	0	BX	0	25.62	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	56.1	0	BX	0	25.63	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	56.8	0	BX	0	25.62	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	57.4	0	BX	0	25.63	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	58.1	0	BX	0	25.63	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	58.7	0	BX	0	25.63	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	59.4	0	BX	0	25.62	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	60.0	0	BX	0	25.63	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	60.6	0	BX	0	25.62	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	61.3	0	BX	0	25.63	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	61.9	0	BX	0	25.62	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	62.6	0	BX	0	25.63	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	63.2	0	BX	0	25.62	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	63.9	0	BX	0	25.62	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	64.5	0	BX	0	25.62	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	65.1	0	BX	0	25.63	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	65.8	0	BX	0	25.62	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	66.4	0	BX	0	25.62	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	67.1	0	BX	0	25.61	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	67.7	0	BX	0	25.62	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	68.4	0	BX	0	25.62	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	69.0	0	BX	0	25.62	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	69.6	0	BX	0	25.62	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	70.3	0	BX	0	25.62	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	70.9	0	BX	0	25.62	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	71.6	0	BX	0	25.61	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	72.2	0	BX	0	25.61	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	72.9	0	BX	0	25.61	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	73.5	0	BX	0	25.61	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	74.1	0	BX	0	25.61	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	74.8	0	BX	0	25.61	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	75.4	0	BX	0	25.61	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	76.1	0	BX	0	25.59	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	76.7	0	BX	0	25.60	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	77.4	0	BX	0	25.60	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	78.0	0	BX	0	25.59	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	78.6	0	BX	0	25.59	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	79.3	0	BX	0	25.58	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	79.9	0	BX	0	25.57	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	80.6	0	BX	0	25.56	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	81.2	0	BX	0	25.55	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	81.8	0	BX	0	25.53	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	82.5	0	BX	0	25.51	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	83.1	0	BX	0	25.48	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	83.8	0	BX	0	25.44	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	84.4	0	BX	0	25.36	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	85.1	0	BX	0	25.26	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	85.7	0	BX	0	25.21	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	86.3	0	BX	0	25.16	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	87.0	0	BX	0	25.12	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	87.6	0	BX	0	25.10	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	88.3	0	BX	0	25.09	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	88.9	0	BX	0	25.08	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	89.5	0	BX	0	25.08	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	90.2	0	BX	0	25.08	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	90.8	0	BX	0	25.07	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	91.5	0	BX	0	25.08	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	92.1	0	BX	0	25.07	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	92.7	0	BX	0	25.07	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	93.4	0	BX	0	25.07	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	94.0	0	BX	0	25.08	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	94.7	0	BX	0	25.09	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	95.3	0	BX	0	25.10	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	96.0	0	BX	0	25.09	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	96.6	0	BX	0	25.09	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	97.2	0	BX	0	25.10	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	97.9	0	BX	0	25.10	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	98.5	0	BX	0	25.10	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	99.2	0	BX	0	25.10	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	99.8	0	BX	0	25.10	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	100.4	0	BX	0	25.11	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	101.1	0	BX	0	25.10	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	101.7	0	BX	0	25.10	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	102.4	0	BX	0	25.10	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	103.0	0	BX	0	25.11	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	103.6	0	BX	0	25.10	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	104.3	0	BX	0	25.11	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	104.9	0	BX	0	25.11	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	105.6	0	BX	0	25.10	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	106.2	0	BX	0	25.10	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	106.8	0	BX	0	25.11	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	107.5	0	BX	0	25.11	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	108.1	0	BX	0	25.10	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	108.8	0	BX	0	25.11	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	109.4	0	BX	0	25.11	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	110.0	0	BX	0	25.10	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	110.7	0	BX	0	25.11	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	111.3	0	BX	0	25.11	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	112.0	0	BX	0	25.12	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	112.6	0	BX	0	25.11	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	113.2	0	BX	0	25.13	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	113.9	0	BX	0	25.12	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	114.5	0	BX	0	25.12	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	115.2	0	BX	0	25.12	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	115.8	0	BX	0	25.13	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	116.4	0	BX	0	25.13	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	117.1	0	BX	0	25.13	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	117.7	0	BX	0	25.13	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	118.4	0	BX	0	25.13	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	119.0	0	BX	0	25.12	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	119.6	0	BX	0	25.13	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	120.3	0	BX	0	25.13	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	120.9	0	BX	0	25.13	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	121.5	0	BX	0	25.12	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	122.2	0	BX	0	25.13	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	122.8	0	BX	0	25.13	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	123.5	0	BX	0	25.13	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	124.1	0	BX	0	25.12	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	124.7	0	BX	0	25.10	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	125.4	0	BX	0	25.07	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	126.0	0	BX	0	25.03	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	126.7	0	BX	0	25.02	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	127.3	0	BX	0	25.00	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	127.9	0	BX	0	24.98	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	128.6	0	BX	0	24.96	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	129.2	0	BX	0	24.94	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	129.9	0	BX	0	24.90	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	130.5	0	BX	0	24.85	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	131.1	0	BX	0	24.85	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	131.8	0	BX	0	24.85	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	132.4	0	BX	0	24.85	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	133.0	0	BX	0	24.86	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	133.7	0	BX	0	24.86	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	134.3	0	BX	0	24.93	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	135.0	0	BX	0	24.95	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	135.6	0	BX	0	24.95	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	136.2	0	BX	0	25.01	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	136.9	0	BX	0	25.03	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	137.5	0	BX	0	25.04	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	138.2	0	BX	0	25.04	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	138.8	0	BX	0	25.07	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	139.4	0	BX	0	25.13	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	140.1	0	BX	0	25.16	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	140.7	0	BX	0	25.20	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	141.3	0	BX	0	25.24	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	142.0	0	BX	0	25.28	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	142.6	0	BX	0	25.29	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	143.3	0	BX	0	25.31	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	143.9	0	BX	0	25.33	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	144.5	0	BX	0	25.33	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	145.2	0	BX	0	25.35	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	145.8	0	BX	0	25.36	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	146.4	0	BX	0	25.36	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	147.1	0	BX	0	25.37	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	147.7	0	BX	0	25.37	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	148.4	0	BX	0	25.37	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	149.0	0	BX	0	25.33	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	149.6	0	BX	0	25.27	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	150.3	0	BX	0	25.20	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	150.9	0	BX	0	25.15	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	151.5	0	BX	0	25.10	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	152.2	0	BX	0	25.02	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	152.8	0	BX	0	24.90	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	153.4	0	BX	0	24.78	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	154.1	0	BX	0	24.69	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	154.7	0	BX	0	24.61	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	155.4	0	BX	0	24.52	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	156.0	0	BX	0	24.43	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	156.6	0	BX	0	24.37	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	157.3	0	BX	0	24.26	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	157.9	0	BX	0	24.19	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	158.5	0	BX	0	24.18	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	159.2	0	BX	0	24.16	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	159.8	0	BX	0	24.13	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	160.5	0	BX	0	24.10	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	161.1	0	BX	0	24.08	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	161.7	0	BX	0	24.09	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	162.4	0	BX	0	24.09	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	163.0	0	BX	0	24.05	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	163.6	0	BX	0	24.01	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	164.3	0	BX	0	23.87	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	164.9	0	BX	0	23.85	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	165.5	0	BX	0	23.86	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	166.2	0	BX	0	23.86	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	166.8	0	BX	0	23.84	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	167.4	0	BX	0	23.82	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	168.1	0	BX	0	23.81	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	168.7	0	BX	0	23.82	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	169.4	0	BX	0	23.83	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	170.0	0	BX	0	23.83	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	170.6	0	BX	0	23.82	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	171.3	0	BX	0	23.77	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	171.9	0	BX	0	23.71	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	172.5	0	BX	0	23.67	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	173.2	0	BX	0	23.52	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	173.8	0	BX	0	23.34	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	174.4	0	BX	0	23.24	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	175.1	0	BX	0	23.19	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	175.7	0	BX	0	23.14	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	176.3	0	BX	0	23.10	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	177.0	0	BX	0	23.07	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	177.6	0	BX	0	23.06	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	178.3	0	BX	0	23.03	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	178.9	0	BX	0	23.02	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	179.5	0	BX	0	22.99	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	180.2	0	BX	0	22.96	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	180.8	0	BX	0	22.89	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	181.4	0	BX	0	22.83	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	182.1	0	BX	0	22.75	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	182.7	0	BX	0	22.68	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	183.3	0	BX	0	22.60	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	184.0	0	BX	0	22.58	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	184.6	0	BX	0	22.55	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	185.2	0	BX	0	22.52	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	185.9	0	BX	0	22.47	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	186.5	0	BX	0	22.37	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	187.1	0	BX	0	22.26	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	187.8	0	BX	0	22.21	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	188.4	0	BX	0	22.17	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	189.0	0	BX	0	22.10	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	189.7	0	BX	0	22.04	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	190.3	0	BX	0	22.03	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	190.9	0	BX	0	22.00	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	191.6	0	BX	0	21.99	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	192.2	0	BX	0	22.00	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	192.9	0	BX	0	21.96	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	193.5	0	BX	0	21.89	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	194.1	0	BX	0	21.83	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	194.8	0	BX	0	21.79	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	195.4	0	BX	0	21.73	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	196.0	0	BX	0	21.64	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	196.7	0	BX	0	21.54	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	197.3	0	BX	0	21.47	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	197.9	0	BX	0	21.40	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	198.6	0	BX	0	21.33	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	199.2	0	BX	0	21.29	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	199.8	0	BX	0	21.26	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	200.5	0	BX	0	21.21	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	201.1	0	BX	0	21.18	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	201.7	0	BX	0	21.14	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	202.4	0	BX	0	21.06	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	203.0	0	BX	0	21.01	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	203.6	0	BX	0	20.98	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	204.3	0	BX	0	20.93	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	204.9	0	BX	0	20.83	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	205.5	0	BX	0	20.73	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	206.2	0	BX	0	20.66	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	206.8	0	BX	0	20.60	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	207.4	0	BX	0	20.56	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	208.1	0	BX	0	20.53	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	208.7	0	BX	0	20.45	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	209.3	0	BX	0	20.42	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	210.0	0	BX	0	20.37	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	210.6	0	BX	0	20.27	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	211.2	0	BX	0	20.20	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	211.9	0	BX	0	20.11	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	212.5	0	BX	0	20.03	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	213.1	0	BX	0	19.94	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	213.8	0	BX	0	19.87	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	214.4	0	BX	0	19.82	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	215.0	0	BX	0	19.76	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	215.7	0	BX	0	19.65	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	216.3	0	BX	0	19.50	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	216.9	0	BX	0	19.39	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	217.6	0	BX	0	19.13	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	218.2	0	BX	0	18.74	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	218.8	0	BX	0	18.54	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	219.4	0	BX	0	18.44	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	220.1	0	BX	0	18.30	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	220.7	0	BX	0	18.20	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	221.3	0	BX	0	18.11	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	222.0	0	BX	0	18.05	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	222.6	0	BX	0	17.97	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	223.2	0	BX	0	17.87	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	223.9	0	BX	0	17.82	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	224.5	0	BX	0	17.75	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	225.1	0	BX	0	17.73	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	225.8	0	BX	0	17.73	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	226.4	0	BX	0	17.72	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	227.0	0	BX	0	17.71	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	227.7	0	BX	0	17.69	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	228.3	0	BX	0	17.68	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	228.9	0	BX	0	17.67	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	229.6	0	BX	0	17.66	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	230.2	0	BX	0	17.65	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	230.8	0	BX	0	17.63	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	231.5	0	BX	0	17.60	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	232.1	0	BX	0	17.55	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	232.7	0	BX	0	17.49	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	233.4	0	BX	0	17.43	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	234.0	0	BX	0	17.33	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	234.6	0	BX	0	17.16	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	235.2	0	BX	0	17.05	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	235.9	0	BX	0	16.96	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	236.5	0	BX	0	16.89	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	237.1	0	BX	0	16.86	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	237.8	0	BX	0	16.79	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	238.4	0	BX	0	16.73	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	239.0	0	BX	0	16.68	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	239.7	0	BX	0	16.59	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	240.3	0	BX	0	16.52	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	240.9	0	BX	0	16.44	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	241.6	0	BX	0	16.33	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	242.2	0	BX	0	16.23	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	242.8	0	BX	0	16.08	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	243.4	0	BX	0	15.93	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	244.1	0	BX	0	15.78	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	244.7	0	BX	0	15.68	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	245.3	0	BX	0	15.62	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	246.0	0	BX	0	15.56	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	246.6	0	BX	0	15.47	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	247.2	0	BX	0	15.40	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	247.9	0	BX	0	15.35	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	248.5	0	BX	0	15.33	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	249.1	0	BX	0	15.29	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	249.8	0	BX	0	15.25	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	250.4	0	BX	0	15.21	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	251.0	0	BX	0	15.20	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	251.6	0	BX	0	15.16	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	252.3	0	BX	0	15.13	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	252.9	0	BX	0	15.10	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	253.5	0	BX	0	15.08	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	254.2	0	BX	0	15.07	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	254.8	0	BX	0	15.07	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	255.4	0	BX	0	15.06	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	256.1	0	BX	0	15.05	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	256.7	0	BX	0	15.03	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	257.3	0	BX	0	15.01	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	257.9	0	BX	0	14.99	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	258.6	0	BX	0	14.97	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	259.2	0	BX	0	14.96	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	259.8	0	BX	0	14.96	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	260.5	0	BX	0	14.95	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	261.1	0	BX	0	14.94	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	261.7	0	BX	0	14.93	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	262.4	0	BX	0	14.91	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	263.0	0	BX	0	14.88	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	263.6	0	BX	0	14.86	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	264.2	0	BX	0	14.84	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	264.9	0	BX	0	14.81	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	265.5	0	BX	0	14.79	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	266.1	0	BX	0	14.77	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	266.8	0	BX	0	14.77	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	267.4	0	BX	0	14.70	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	268.0	0	BX	0	14.60	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	268.6	0	BX	0	14.51	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	269.3	0	BX	0	14.47	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	269.9	0	BX	0	14.41	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	270.5	0	BX	0	14.39	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	271.2	0	BX	0	14.36	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	271.8	0	BX	0	14.35	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	272.4	0	BX	0	14.32	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	273.0	0	BX	0	14.31	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	273.7	0	BX	0	14.30	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	274.3	0	BX	0	14.28	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	274.9	0	BX	0	14.28	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	275.6	0	BX	0	14.26	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	276.2	0	BX	0	14.24	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	276.8	0	BX	0	14.22	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	277.4	0	BX	0	14.20	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	278.1	0	BX	0	14.17	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	278.7	0	BX	0	14.14	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	279.3	0	BX	0	14.08	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	280.0	0	BX	0	14.01	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	280.6	0	BX	0	13.94	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	281.2	0	BX	0	13.91	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	281.8	0	BX	0	13.90	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	282.5	0	BX	0	13.89	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	283.1	0	BX	0	13.88	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	283.7	0	BX	0	13.88	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	284.4	0	BX	0	13.88	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	285.0	0	BX	0	13.88	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	285.6	0	BX	0	13.87	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	286.2	0	BX	0	13.87	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	286.9	0	BX	0	13.86	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	287.5	0	BX	0	13.85	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	288.1	0	BX	0	13.84	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	288.7	0	BX	0	13.84	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	289.4	0	BX	0	13.84	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	290.0	0	BX	0	13.81	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	290.6	0	BX	0	13.80	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	291.3	0	BX	0	13.80	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	291.9	0	BX	0	13.81	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	292.5	0	BX	0	13.80	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	293.1	0	BX	0	13.80	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	293.8	0	BX	0	13.79	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	294.4	0	BX	0	13.80	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	295.0	0	BX	0	13.79	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	295.7	0	BX	0	13.79	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	296.3	0	BX	0	13.76	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	296.9	0	BX	0	13.75	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	297.5	0	BX	0	13.71	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	298.2	0	BX	0	13.71	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	298.8	0	BX	0	13.70	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	299.4	0	BX	0	13.70	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	300.0	0	BX	0	13.70	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	300.7	0	BX	0	13.69	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	301.3	0	BX	0	13.67	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	301.9	0	BX	0	13.67	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	302.5	0	BX	0	13.66	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	303.2	0	BX	0	13.66	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	303.8	0	BX	0	13.65	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	304.4	0	BX	0	13.65	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	305.1	0	BX	0	13.65	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	305.7	0	BX	0	13.65	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	306.3	0	BX	0	13.66	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	306.9	0	BX	0	13.66	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	307.6	0	BX	0	13.66	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	308.2	0	BX	0	13.67	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	308.8	0	BX	0	13.67	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	309.4	0	BX	0	13.66	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	310.1	0	BX	0	13.66	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	310.7	0	BX	0	13.66	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	311.3	0	BX	0	13.67	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	311.9	0	BX	0	13.66	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	312.6	0	BX	0	13.66	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	313.2	0	BX	0	13.67	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	313.8	0	BX	0	13.66	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	314.4	0	BX	0	13.66	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	315.1	0	BX	0	13.67	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	315.7	0	BX	0	13.67	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	316.3	0	BX	0	13.67	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	316.9	0	BX	0	13.67	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	317.6	0	BX	0	13.68	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	318.2	0	BX	0	13.70	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	318.8	0	BX	0	13.71	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	319.5	0	BX	0	13.74	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	320.1	0	BX	0	13.75	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	320.7	0	BX	0	13.75	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	321.3	0	BX	0	13.74	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	322.0	0	BX	0	13.74	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	322.6	0	BX	0	13.71	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	323.2	0	BX	0	13.69	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	323.8	0	BX	0	13.66	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	324.5	0	BX	0	13.63	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	325.1	0	BX	0	13.61	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	325.7	0	BX	0	13.58	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	326.3	0	BX	0	13.57	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	327.0	0	BX	0	13.53	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	327.6	0	BX	0	13.48	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	328.2	0	BX	0	13.46	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	328.8	0	BX	0	13.44	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	329.5	0	BX	0	13.42	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	330.1	0	BX	0	13.40	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	330.7	0	BX	0	13.43	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	331.3	0	BX	0	13.47	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	332.0	0	BX	0	13.51	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	332.6	0	BX	0	13.53	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	333.2	0	BX	0	13.52	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	333.8	0	BX	0	13.50	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	334.5	0	BX	0	13.48	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	335.1	0	BX	0	13.44	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	335.7	0	BX	0	13.39	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	336.3	0	BX	0	13.36	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	336.9	0	BX	0	13.39	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	337.6	0	BX	0	13.41	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	338.2	0	BX	0	13.42	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	338.8	0	BX	0	13.41	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	339.4	0	BX	0	13.42	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	340.1	0	BX	0	13.42	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	340.7	0	BX	0	13.40	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	341.3	0	BX	0	13.36	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	341.9	0	BX	0	13.32	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	342.6	0	BX	0	13.30	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	343.2	0	BX	0	13.28	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	343.8	0	BX	0	13.27	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	344.4	0	BX	0	13.26	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	345.1	0	BX	0	13.24	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	345.7	0	BX	0	13.23	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	346.3	0	BX	0	13.23	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	346.9	0	BX	0	13.22	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	347.6	0	BX	0	13.20	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	348.2	0	BX	0	13.18	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	348.8	0	BX	0	13.17	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	349.4	0	BX	0	13.16	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	350.0	0	BX	0	13.15	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	350.7	0	BX	0	13.14	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	351.3	0	BX	0	13.14	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	351.9	0	BX	0	13.14	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	352.5	0	BX	0	13.13	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	353.2	0	BX	0	13.12	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	353.8	0	BX	0	13.10	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	354.4	0	BX	0	13.07	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	355.0	0	BX	0	13.04	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	355.7	0	BX	0	13.04	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	356.3	0	BX	0	13.03	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	356.9	0	BX	0	13.03	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	357.5	0	BX	0	13.01	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	358.2	0	BX	0	12.98	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	358.8	0	BX	0	12.97	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	359.4	0	BX	0	12.96	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	360.0	0	BX	0	12.96	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	360.6	0	BX	0	12.96	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	361.3	0	BX	0	12.97	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	361.9	0	BX	0	12.97	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	362.5	0	BX	0	12.97	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	363.1	0	BX	0	12.96	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	363.8	0	BX	0	12.95	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	364.4	0	BX	0	12.93	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	365.0	0	BX	0	12.94	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	365.6	0	BX	0	12.93	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	366.2	0	BX	0	12.92	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	366.9	0	BX	0	12.92	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	367.5	0	BX	0	12.91	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	368.1	0	BX	0	12.90	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	368.7	0	BX	0	12.89	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	369.4	0	BX	0	12.88	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	370.0	0	BX	0	12.88	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	370.6	0	BX	0	12.89	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	371.2	0	BX	0	12.91	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	371.8	0	BX	0	12.90	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	372.5	0	BX	0	12.90	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	373.1	0	BX	0	12.90	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	373.7	0	BX	0	12.90	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	374.3	0	BX	0	12.89	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	375.0	0	BX	0	12.90	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	375.6	0	BX	0	12.89	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	376.2	0	BX	0	12.89	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	376.8	0	BX	0	12.88	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	377.4	0	BX	0	12.87	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	378.1	0	BX	0	12.87	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	378.7	0	BX	0	12.86	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	379.3	0	BX	0	12.86	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	379.9	0	BX	0	12.86	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	380.5	0	BX	0	12.85	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	381.2	0	BX	0	12.85	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	381.8	0	BX	0	12.85	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	382.4	0	BX	0	12.84	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	383.0	0	BX	0	12.82	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	383.7	0	BX	0	12.79	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	384.3	0	BX	0	12.77	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	384.9	0	BX	0	12.75	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	385.5	0	BX	0	12.71	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	386.1	0	BX	0	12.68	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	386.8	0	BX	0	12.65	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	387.4	0	BX	0	12.63	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	388.0	0	BX	0	12.61	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	388.6	0	BX	0	12.60	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	389.2	0	BX	0	12.57	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	389.9	0	BX	0	12.55	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	390.5	0	BX	0	12.53	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	391.1	0	BX	0	12.51	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	391.7	0	BX	0	12.48	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	392.3	0	BX	0	12.46	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	393.0	0	BX	0	12.46	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	393.6	0	BX	0	12.46	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	394.2	0	BX	0	12.45	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	394.8	0	BX	0	12.46	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	395.4	0	BX	0	12.45	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	396.1	0	BX	0	12.45	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	396.7	0	BX	0	12.45	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	397.3	0	BX	0	12.44	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	397.9	0	BX	0	12.44	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	398.5	0	BX	0	12.43	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	399.2	0	BX	0	12.42	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	399.8	0	BX	0	12.42	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	400.4	0	BX	0	12.40	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	401.0	0	BX	0	12.38	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	401.6	0	BX	0	12.37	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	402.3	0	BX	0	12.37	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	402.9	0	BX	0	12.35	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	403.5	0	BX	0	12.34	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	404.1	0	BX	0	12.34	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	404.7	0	BX	0	12.33	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	405.4	0	BX	0	12.30	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	406.0	0	BX	0	12.28	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	406.6	0	BX	0	12.26	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	407.2	0	BX	0	12.24	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	407.8	0	BX	0	12.22	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	408.5	0	BX	0	12.20	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	409.1	0	BX	0	12.18	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	409.7	0	BX	0	12.17	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	410.3	0	BX	0	12.15	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	410.9	0	BX	0	12.13	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	411.6	0	BX	0	12.12	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	412.2	0	BX	0	12.12	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	412.8	0	BX	0	12.10	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	413.4	0	BX	0	12.09	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	414.0	0	BX	0	12.09	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	414.6	0	BX	0	12.08	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	415.3	0	BX	0	12.07	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	415.9	0	BX	0	12.05	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	416.5	0	BX	0	12.04	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	417.1	0	BX	0	12.03	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	417.7	0	BX	0	12.03	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	418.4	0	BX	0	12.02	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	419.0	0	BX	0	12.01	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	419.6	0	BX	0	12.01	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	420.2	0	BX	0	12.01	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	420.8	0	BX	0	12.00	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	421.5	0	BX	0	11.99	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	422.1	0	BX	0	11.99	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	422.7	0	BX	0	11.99	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	423.3	0	BX	0	11.99	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	423.9	0	BX	0	11.98	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	424.5	0	BX	0	11.97	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	425.2	0	BX	0	11.97	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	425.8	0	BX	0	11.96	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	426.4	0	BX	0	11.94	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	427.0	0	BX	0	11.94	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	427.6	0	BX	0	11.92	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	428.3	0	BX	0	11.91	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	428.9	0	BX	0	11.90	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	429.5	0	BX	0	11.90	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	430.1	0	BX	0	11.88	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	430.7	0	BX	0	11.88	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	431.3	0	BX	0	11.88	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	432.0	0	BX	0	11.88	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	432.6	0	BX	0	11.87	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	433.2	0	BX	0	11.86	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	433.8	0	BX	0	11.86	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	434.4	0	BX	0	11.87	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	435.0	0	BX	0	11.85	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	435.7	0	BX	0	11.85	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	436.3	0	BX	0	11.84	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	436.9	0	BX	0	11.84	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	437.5	0	BX	0	11.83	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	438.1	0	BX	0	11.83	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	438.8	0	BX	0	11.83	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	439.4	0	BX	0	11.83	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	440.0	0	BX	0	11.82	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	440.6	0	BX	0	11.81	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	441.2	0	BX	0	11.81	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	441.8	0	BX	0	11.80	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	442.5	0	BX	0	11.80	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	443.1	0	BX	0	11.80	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	443.7	0	BX	0	11.80	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	444.3	0	BX	0	11.80	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	444.9	0	BX	0	11.79	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	445.5	0	BX	0	11.77	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	446.2	0	BX	0	11.76	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	446.8	0	BX	0	11.74	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	447.4	0	BX	0	11.71	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	448.0	0	BX	0	11.69	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	448.6	0	BX	0	11.68	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	449.2	0	BX	0	11.66	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	449.9	0	BX	0	11.64	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	450.5	0	BX	0	11.63	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	451.1	0	BX	0	11.62	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	451.7	0	BX	0	11.60	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	452.3	0	BX	0	11.56	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	452.9	0	BX	0	11.54	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	453.6	0	BX	0	11.52	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	454.2	0	BX	0	11.50	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	454.8	0	BX	0	11.50	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	455.4	0	BX	0	11.49	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	456.0	0	BX	0	11.49	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	456.6	0	BX	0	11.48	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	457.3	0	BX	0	11.48	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	457.9	0	BX	0	11.48	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	458.5	0	BX	0	11.48	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	459.1	0	BX	0	11.48	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	459.7	0	BX	0	11.49	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	460.3	0	BX	0	11.49	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	460.9	0	BX	0	11.48	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	461.6	0	BX	0	11.49	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	462.2	0	BX	0	11.48	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	462.8	0	BX	0	11.49	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	463.4	0	BX	0	11.45	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	464.0	0	BX	0	11.43	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	464.6	0	BX	0	11.41	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	465.3	0	BX	0	11.39	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	465.9	0	BX	0	11.37	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	466.5	0	BX	0	11.36	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	467.1	0	BX	0	11.35	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	467.7	0	BX	0	11.35	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	468.3	0	BX	0	11.35	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	468.9	0	BX	0	11.35	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	469.6	0	BX	0	11.36	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	470.2	0	BX	0	11.39	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	470.8	0	BX	0	11.41	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	471.4	0	BX	0	11.42	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	472.0	0	BX	0	11.44	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	472.6	0	BX	0	11.44	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	473.3	0	BX	0	11.44	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	473.9	0	BX	0	11.45	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	474.5	0	BX	0	11.47	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	475.1	0	BX	0	11.50	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	475.7	0	BX	0	11.49	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	476.3	0	BX	0	11.50	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	476.9	0	BX	0	11.54	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	477.6	0	BX	0	11.55	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	478.2	0	BX	0	11.56	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	478.8	0	BX	0	11.56	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	479.4	0	BX	0	11.57	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	480.0	0	BX	0	11.57	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	480.6	0	BX	0	11.55	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	481.2	0	BX	0	11.52	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	481.9	0	BX	0	11.51	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	482.5	0	BX	0	11.49	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	483.1	0	BX	0	11.48	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	483.7	0	BX	0	11.46	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	484.3	0	BX	0	11.45	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	484.9	0	BX	0	11.44	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	485.5	0	BX	0	11.43	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	486.2	0	BX	0	11.40	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	486.8	0	BX	0	11.35	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	487.4	0	BX	0	11.29	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	488.0	0	BX	0	11.27	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	488.6	0	BX	0	11.27	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	489.2	0	BX	0	11.26	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	489.8	0	BX	0	11.26	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	490.4	0	BX	0	11.26	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	491.1	0	BX	0	11.26	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	491.7	0	BX	0	11.27	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	492.3	0	BX	0	11.28	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	492.9	0	BX	0	11.30	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	493.5	0	BX	0	11.33	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	494.1	0	BX	0	11.36	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	494.7	0	BX	0	11.37	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	495.4	0	BX	0	11.36	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	496.0	0	BX	0	11.38	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	496.6	0	BX	0	11.41	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	497.2	0	BX	0	11.44	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	497.8	0	BX	0	11.45	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	498.4	0	BX	0	11.46	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	499.0	0	BX	0	11.48	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	499.6	0	BX	0	11.48	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	500.3	0	BX	0	11.48	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	500.9	0	BX	0	11.49	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	501.5	0	BX	0	11.51	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	502.1	0	BX	0	11.53	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	502.7	0	BX	0	11.53	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	503.3	0	BX	0	11.57	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	503.9	0	BX	0	11.60	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	504.5	0	BX	0	11.61	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	505.2	0	BX	0	11.61	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	505.8	0	BX	0	11.61	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	506.4	0	BX	0	11.61	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	507.0	0	BX	0	11.61	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	507.6	0	BX	0	11.62	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	508.2	0	BX	0	11.63	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	508.8	0	BX	0	11.64	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	509.4	0	BX	0	11.64	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	510.1	0	BX	0	11.65	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	510.7	0	BX	0	11.66	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	511.3	0	BX	0	11.64	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	511.9	0	BX	0	11.64	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	512.5	0	BX	0	11.65	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	513.1	0	BX	0	11.66	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	513.7	0	BX	0	11.68	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	514.3	0	BX	0	11.69	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	515.0	0	BX	0	11.70	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	515.6	0	BX	0	11.68	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	516.2	0	BX	0	11.62	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	516.8	0	BX	0	11.54	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	517.4	0	BX	0	11.51	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	518.0	0	BX	0	11.50	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	518.6	0	BX	0	11.50	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	519.2	0	BX	0	11.50	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	519.9	0	BX	0	11.50	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	520.5	0	BX	0	11.50	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	521.1	0	BX	0	11.48	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	521.7	0	BX	0	11.49	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	522.3	0	BX	0	11.50	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	522.9	0	BX	0	11.49	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	523.5	0	BX	0	11.46	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	524.1	0	BX	0	11.44	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	524.7	0	BX	0	11.41	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	525.4	0	BX	0	11.40	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	526.0	0	BX	0	11.38	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	526.6	0	BX	0	11.38	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	527.2	0	BX	0	11.38	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	527.8	0	BX	0	11.38	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	528.4	0	BX	0	11.38	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	529.0	0	BX	0	11.37	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	529.6	0	BX	0	11.35	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	530.2	0	BX	0	11.35	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	530.9	0	BX	0	11.35	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	531.5	0	BX	0	11.34	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	532.1	0	BX	0	11.33	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	532.7	0	BX	0	11.32	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	533.3	0	BX	0	11.31	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	533.9	0	BX	0	11.33	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	534.5	0	BX	0	11.33	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	535.1	0	BX	0	11.35	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	535.7	0	BX	0	11.38	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	536.3	0	BX	0	11.39	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	537.0	0	BX	0	11.40	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	537.6	0	BX	0	11.41	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	538.2	0	BX	0	11.42	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	538.8	0	BX	0	11.41	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	539.4	0	BX	0	11.40	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	540.0	0	BX	0	11.39	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	540.6	0	BX	0	11.38	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	541.2	0	BX	0	11.37	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	541.8	0	BX	0	11.36	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	542.4	0	BX	0	11.36	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	543.1	0	BX	0	11.35	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	543.7	0	BX	0	11.35	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	544.3	0	BX	0	11.36	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	544.9	0	BX	0	11.36	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	545.5	0	BX	0	11.37	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	546.1	0	BX	0	11.35	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	546.7	0	BX	0	11.35	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	547.3	0	BX	0	11.35	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	547.9	0	BX	0	11.34	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	548.5	0	BX	0	11.34	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	549.2	0	BX	0	11.33	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	549.8	0	BX	0	11.33	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	550.4	0	BX	0	11.32	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	551.0	0	BX	0	11.29	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	551.6	0	BX	0	11.25	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	552.2	0	BX	0	11.22	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	552.8	0	BX	0	11.22	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	553.4	0	BX	0	11.18	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	554.0	0	BX	0	11.14	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	554.6	0	BX	0	11.11	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	555.2	0	BX	0	11.08	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	555.9	0	BX	0	11.06	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	556.5	0	BX	0	11.04	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	557.1	0	BX	0	11.03	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	557.7	0	BX	0	11.03	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	558.3	0	BX	0	11.02	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	558.9	0	BX	0	11.01	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	559.5	0	BX	0	11.00	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	560.1	0	BX	0	10.98	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	560.7	0	BX	0	10.95	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	561.3	0	BX	0	10.92	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	561.9	0	BX	0	10.90	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	562.6	0	BX	0	10.88	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	563.2	0	BX	0	10.85	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	563.8	0	BX	0	10.82	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	564.4	0	BX	0	10.80	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	565.0	0	BX	0	10.80	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	565.6	0	BX	0	10.80	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	566.2	0	BX	0	10.77	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	566.8	0	BX	0	10.75	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	567.4	0	BX	0	10.74	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	568.0	0	BX	0	10.74	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	568.6	0	BX	0	10.75	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	569.2	0	BX	0	10.75	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	569.8	0	BX	0	10.75	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	570.5	0	BX	0	10.76	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	571.1	0	BX	0	10.75	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	571.7	0	BX	0	10.72	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	572.3	0	BX	0	10.72	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	572.9	0	BX	0	10.72	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	573.5	0	BX	0	10.71	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	574.1	0	BX	0	10.70	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	574.7	0	BX	0	10.68	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	575.3	0	BX	0	10.67	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	575.9	0	BX	0	10.65	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	576.5	0	BX	0	10.63	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	577.1	0	BX	0	10.63	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	577.7	0	BX	0	10.62	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	578.4	0	BX	0	10.61	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	579.0	0	BX	0	10.60	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	579.6	0	BX	0	10.59	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	580.2	0	BX	0	10.57	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	580.8	0	BX	0	10.56	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	581.4	0	BX	0	10.55	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	582.0	0	BX	0	10.55	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	582.6	0	BX	0	10.55	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	583.2	0	BX	0	10.54	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	583.8	0	BX	0	10.54	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	584.4	0	BX	0	10.53	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	585.0	0	BX	0	10.52	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	585.6	0	BX	0	10.48	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	586.2	0	BX	0	10.47	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	586.9	0	BX	0	10.46	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	587.5	0	BX	0	10.45	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	588.1	0	BX	0	10.43	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	588.7	0	BX	0	10.42	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	589.3	0	BX	0	10.37	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	589.9	0	BX	0	10.34	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	590.5	0	BX	0	10.31	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	591.1	0	BX	0	10.31	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	591.7	0	BX	0	10.31	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	592.3	0	BX	0	10.31	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	592.9	0	BX	0	10.30	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	593.5	0	BX	0	10.31	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	594.1	0	BX	0	10.31	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	594.7	0	BX	0	10.32	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	595.3	0	BX	0	10.33	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	596.0	0	BX	0	10.33	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	596.6	0	BX	0	10.35	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	597.2	0	BX	0	10.35	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	597.8	0	BX	0	10.35	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	598.4	0	BX	0	10.36	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	599.0	0	BX	0	10.36	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	599.6	0	BX	0	10.36	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	600.2	0	BX	0	10.36	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	600.8	0	BX	0	10.37	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	601.4	0	BX	0	10.37	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	602.0	0	BX	0	10.38	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	602.6	0	BX	0	10.39	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	603.2	0	BX	0	10.40	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	603.8	0	BX	0	10.38	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	604.4	0	BX	0	10.37	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	605.0	0	BX	0	10.35	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	605.6	0	BX	0	10.30	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	606.3	0	BX	0	10.27	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	606.9	0	BX	0	10.25	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	607.5	0	BX	0	10.24	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	608.1	0	BX	0	10.23	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	608.7	0	BX	0	10.21	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	609.3	0	BX	0	10.20	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	609.9	0	BX	0	10.20	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	610.5	0	BX	0	10.19	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	611.1	0	BX	0	10.19	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	611.7	0	BX	0	10.18	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	612.3	0	BX	0	10.18	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	612.9	0	BX	0	10.17	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	613.5	0	BX	0	10.18	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	614.1	0	BX	0	10.18	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	614.7	0	BX	0	10.17	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	615.3	0	BX	0	10.16	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	615.9	0	BX	0	10.16	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	616.5	0	BX	0	10.16	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	617.1	0	BX	0	10.16	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	617.7	0	BX	0	10.17	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	618.3	0	BX	0	10.16	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	619.0	0	BX	0	10.17	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	619.6	0	BX	0	10.16	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	620.2	0	BX	0	10.15	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	620.8	0	BX	0	10.15	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	621.4	0	BX	0	10.15	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	622.0	0	BX	0	10.15	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	622.6	0	BX	0	10.15	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	623.2	0	BX	0	10.15	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	623.8	0	BX	0	10.14	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	624.4	0	BX	0	10.15	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	625.0	0	BX	0	10.16	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	625.6	0	BX	0	10.15	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	626.2	0	BX	0	10.14	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	626.8	0	BX	0	10.12	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	627.4	0	BX	0	10.11	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	628.0	0	BX	0	10.10	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	628.6	0	BX	0	10.10	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	629.2	0	BX	0	10.09	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	629.8	0	BX	0	10.08	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	630.4	0	BX	0	10.08	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	631.0	0	BX	0	10.08	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	631.6	0	BX	0	10.07	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	632.2	0	BX	0	10.08	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	632.8	0	BX	0	10.11	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	633.4	0	BX	0	10.14	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	634.1	0	BX	0	10.14	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	634.7	0	BX	0	10.16	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	635.3	0	BX	0	10.17	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	635.9	0	BX	0	10.18	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	636.5	0	BX	0	10.24	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	637.1	0	BX	0	10.30	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	637.7	0	BX	0	10.32	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	638.3	0	BX	0	10.34	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	638.9	0	BX	0	10.39	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	639.5	0	BX	0	10.46	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	640.1	0	BX	0	10.56	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	640.7	0	BX	0	10.70	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	641.3	0	BX	0	10.77	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	641.9	0	BX	0	10.87	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	642.5	0	BX	0	10.94	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	643.1	0	BX	0	10.97	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	643.7	0	BX	0	10.99	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	644.3	0	BX	0	11.00	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	644.9	0	BX	0	11.00	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	645.5	0	BX	0	10.98	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	646.1	0	BX	0	10.97	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	646.7	0	BX	0	10.93	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	647.3	0	BX	0	10.89	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	647.9	0	BX	0	10.87	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	648.5	0	BX	0	10.84	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	649.1	0	BX	0	10.83	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	649.7	0	BX	0	10.83	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	650.3	0	BX	0	10.82	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	650.9	0	BX	0	10.81	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	651.5	0	BX	0	10.81	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	652.1	0	BX	0	10.80	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	652.7	0	BX	0	10.80	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	653.3	0	BX	0	10.80	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	653.9	0	BX	0	10.80	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	654.5	0	BX	0	10.80	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	655.1	0	BX	0	10.80	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	655.7	0	BX	0	10.79	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	656.3	0	BX	0	10.78	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	657.0	0	BX	0	10.77	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	657.6	0	BX	0	10.76	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	658.2	0	BX	0	10.75	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	658.8	0	BX	0	10.74	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	659.4	0	BX	0	10.74	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	660.0	0	BX	0	10.73	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	660.6	0	BX	0	10.73	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	661.2	0	BX	0	10.73	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	661.8	0	BX	0	10.73	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	662.4	0	BX	0	10.73	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	663.0	0	BX	0	10.72	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	663.6	0	BX	0	10.71	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	664.2	0	BX	0	10.70	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	664.8	0	BX	0	10.69	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	665.4	0	BX	0	10.68	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	666.0	0	BX	0	10.67	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	666.6	0	BX	0	10.66	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	667.2	0	BX	0	10.65	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	667.8	0	BX	0	10.63	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	668.4	0	BX	0	10.63	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	669.0	0	BX	0	10.63	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	669.6	0	BX	0	10.62	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	670.2	0	BX	0	10.62	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	670.8	0	BX	0	10.62	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	671.4	0	BX	0	10.60	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	672.0	0	BX	0	10.59	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	672.6	0	BX	0	10.58	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	673.2	0	BX	0	10.57	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	673.8	0	BX	0	10.55	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	674.4	0	BX	0	10.51	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	675.0	0	BX	0	10.44	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	675.6	0	BX	0	10.36	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	676.2	0	BX	0	10.32	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	676.8	0	BX	0	10.28	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	677.4	0	BX	0	10.27	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	678.0	0	BX	0	10.24	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	678.6	0	BX	0	10.23	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	679.2	0	BX	0	10.21	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	679.8	0	BX	0	10.18	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	680.4	0	BX	0	10.14	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	681.0	0	BX	0	10.13	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	681.6	0	BX	0	10.12	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	682.2	0	BX	0	10.11	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	682.8	0	BX	0	10.10	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	683.4	0	BX	0	10.10	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	684.0	0	BX	0	10.10	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	684.6	0	BX	0	10.08	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	685.2	0	BX	0	10.08	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	685.8	0	BX	0	10.08	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	686.4	0	BX	0	10.07	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	687.0	0	BX	0	10.07	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	687.6	0	BX	0	10.07	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	688.2	0	BX	0	10.07	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	688.8	0	BX	0	10.08	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	689.4	0	BX	0	10.07	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	690.0	0	BX	0	10.08	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	690.6	0	BX	0	10.07	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	691.2	0	BX	0	10.07	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	691.8	0	BX	0	10.10	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	692.4	0	BX	0	10.12	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	693.0	0	BX	0	10.15	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	693.6	0	BX	0	10.18	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	694.2	0	BX	0	10.20	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	694.8	0	BX	0	10.25	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	695.4	0	BX	0	10.29	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	696.0	0	BX	0	10.32	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	696.6	0	BX	0	10.33	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	697.2	0	BX	0	10.33	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	697.8	0	BX	0	10.33	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	698.4	0	BX	0	10.34	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	699.0	0	BX	0	10.34	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	699.6	0	BX	0	10.33	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	700.2	0	BX	0	10.33	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	700.8	0	BX	0	10.33	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	701.4	0	BX	0	10.32	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	702.0	0	BX	0	10.31	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	702.6	0	BX	0	10.29	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	703.2	0	BX	0	10.28	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	703.8	0	BX	0	10.28	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	704.4	0	BX	0	10.28	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	705.0	0	BX	0	10.27	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	705.6	0	BX	0	10.26	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	706.1	0	BX	0	10.24	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	706.7	0	BX	0	10.24	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	707.3	0	BX	0	10.22	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	707.9	0	BX	0	10.22	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	708.5	0	BX	0	10.21	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	709.1	0	BX	0	10.20	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	709.7	0	BX	0	10.19	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	710.3	0	BX	0	10.18	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	710.9	0	BX	0	10.17	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	711.5	0	BX	0	10.18	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	712.1	0	BX	0	10.17	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	712.7	0	BX	0	10.17	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	713.3	0	BX	0	10.15	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	713.9	0	BX	0	10.15	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	714.5	0	BX	0	10.14	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	715.1	0	BX	0	10.13	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	715.7	0	BX	0	10.13	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	716.3	0	BX	0	10.12	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	716.9	0	BX	0	10.12	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	717.5	0	BX	0	10.11	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	718.1	0	BX	0	10.11	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	718.7	0	BX	0	10.11	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	719.3	0	BX	0	10.11	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	719.9	0	BX	0	10.11	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	720.5	0	BX	0	10.10	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	721.1	0	BX	0	10.10	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	721.7	0	BX	0	10.09	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	722.3	0	BX	0	10.09	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	722.9	0	BX	0	10.08	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	723.5	0	BX	0	10.07	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	724.1	0	BX	0	10.06	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	724.7	0	BX	0	10.05	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	725.3	0	BX	0	10.05	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	725.9	0	BX	0	10.05	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	726.5	0	BX	0	10.05	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	727.1	0	BX	0	10.05	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	727.7	0	BX	0	10.04	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	728.3	0	BX	0	10.02	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	728.8	0	BX	0	10.02	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	729.4	0	BX	0	10.02	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	730.0	0	BX	0	10.01	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	730.6	0	BX	0	10.01	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	731.2	0	BX	0	10.01	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	731.8	0	BX	0	10.01	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	732.4	0	BX	0	10.01	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	733.0	0	BX	0	10.01	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	733.6	0	BX	0	10.00	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	734.2	0	BX	0	10.00	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	734.8	0	BX	0	10.00	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	735.4	0	BX	0	9.99	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	736.0	0	BX	0	9.99	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	736.6	0	BX	0	9.99	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	737.2	0	BX	0	9.98	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	737.8	0	BX	0	9.98	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	738.4	0	BX	0	9.98	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	739.0	0	BX	0	9.97	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	739.6	0	BX	0	9.95	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	740.2	0	BX	0	9.94	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	740.8	0	BX	0	9.93	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	741.4	0	BX	0	9.92	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	742.0	0	BX	0	9.91	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	742.6	0	BX	0	9.90	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	743.2	0	BX	0	9.90	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	743.8	0	BX	0	9.90	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	744.3	0	BX	0	9.89	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	744.9	0	BX	0	9.90	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	745.5	0	BX	0	9.89	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	746.1	0	BX	0	9.88	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	746.7	0	BX	0	9.88	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	747.3	0	BX	0	9.87	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	747.9	0	BX	0	9.87	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	748.5	0	BX	0	9.87	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	749.1	0	BX	0	9.86	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	749.7	0	BX	0	9.86	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	750.3	0	BX	0	9.85	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	750.9	0	BX	0	9.86	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	751.5	0	BX	0	9.85	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	752.1	0	BX	0	9.84	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	752.7	0	BX	0	9.85	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	753.3	0	BX	0	9.85	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	753.9	0	BX	0	9.85	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	754.5	0	BX	0	9.86	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	755.1	0	BX	0	9.86	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	755.7	0	BX	0	9.86	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	756.2	0	BX	0	9.85	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	756.8	0	BX	0	9.87	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	757.4	0	BX	0	9.87	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	758.0	0	BX	0	9.87	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	758.6	0	BX	0	9.88	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	759.2	0	BX	0	9.89	0
@7353__19961140	003	C	10/02/1996	13:55	52.1750	8.4017	0	759.8	0	BX	0	9.89	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	0.6	0	BX	0	99.90	8
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	1.3	0	BX	0	99.90	8
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	1.9	0	BX	0	99.90	8
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	2.6	0	BX	0	99.90	8
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	3.2	0	BX	0	99.90	
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	3.9	0	BX	0	25.80	
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	4.5	0	BX	0	25.80	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	5.2	0	BX	0	25.80	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	5.8	0	BX	0	25.79	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	6.5	0	BX	0	25.80	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	7.1	0	BX	0	25.79	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	7.8	0	BX	0	25.79	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	8.4	0	BX	0	25.79	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	9.1	0	BX	0	25.79	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	9.7	0	BX	0	25.79	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	10.4	0	BX	0	25.79	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	11.0	0	BX	0	25.79	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	11.6	0	BX	0	25.78	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	12.3	0	BX	0	25.79	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	12.9	0	BX	0	25.79	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	13.6	0	BX	0	25.79	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	14.2	0	BX	0	25.79	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	14.9	0	BX	0	25.78	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	15.5	0	BX	0	25.78	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	16.2	0	BX	0	25.78	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	16.8	0	BX	0	25.78	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	17.5	0	BX	0	25.78	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	18.1	0	BX	0	25.78	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	18.8	0	BX	0	25.78	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	19.4	0	BX	0	25.78	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	20.0	0	BX	0	25.78	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	20.7	0	BX	0	25.78	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	21.3	0	BX	0	25.78	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	22.0	0	BX	0	25.78	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	22.6	0	BX	0	25.78	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	23.3	0	BX	0	25.78	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	23.9	0	BX	0	25.78	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	24.6	0	BX	0	25.78	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	25.2	0	BX	0	25.77	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	25.9	0	BX	0	25.77	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	26.5	0	BX	0	25.77	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	27.1	0	BX	0	25.77	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	27.8	0	BX	0	25.77	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	28.4	0	BX	0	25.78	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	29.1	0	BX	0	25.78	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	29.7	0	BX	0	25.77	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	30.4	0	BX	0	25.76	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	31.0	0	BX	0	25.76	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	31.7	0	BX	0	25.77	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	32.3	0	BX	0	25.76	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	33.0	0	BX	0	25.76	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	33.6	0	BX	0	25.76	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	34.2	0	BX	0	25.77	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	34.9	0	BX	0	25.77	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	35.5	0	BX	0	25.79	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	36.2	0	BX	0	25.76	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	36.8	0	BX	0	25.75	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	37.5	0	BX	0	25.74	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	38.1	0	BX	0	25.73	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	38.8	0	BX	0	25.73	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	39.4	0	BX	0	25.73	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	40.0	0	BX	0	25.72	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	40.7	0	BX	0	25.70	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	41.3	0	BX	0	25.70	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	42.0	0	BX	0	25.70	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	42.6	0	BX	0	25.70	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	43.3	0	BX	0	25.71	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	43.9	0	BX	0	25.71	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	44.6	0	BX	0	25.70	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	45.2	0	BX	0	25.69	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	45.8	0	BX	0	25.70	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	46.5	0	BX	0	25.70	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	47.1	0	BX	0	25.70	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	47.8	0	BX	0	25.70	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	48.4	0	BX	0	25.70	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	49.1	0	BX	0	25.69	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	49.7	0	BX	0	25.70	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	50.4	0	BX	0	25.69	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	51.0	0	BX	0	25.69	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	51.6	0	BX	0	25.68	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	52.3	0	BX	0	25.68	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	52.9	0	BX	0	25.70	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	53.6	0	BX	0	25.70	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	54.2	0	BX	0	25.71	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	54.9	0	BX	0	25.71	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	55.5	0	BX	0	25.71	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	56.1	0	BX	0	25.71	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	56.8	0	BX	0	25.72	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	57.4	0	BX	0	25.71	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	58.1	0	BX	0	25.71	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	58.7	0	BX	0	25.70	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	59.4	0	BX	0	25.70	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	60.0	0	BX	0	25.69	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	60.6	0	BX	0	25.69	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	61.3	0	BX	0	25.68	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	61.9	0	BX	0	25.68	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	62.6	0	BX	0	25.67	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	63.2	0	BX	0	25.68	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	63.9	0	BX	0	25.67	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	64.5	0	BX	0	25.68	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	65.1	0	BX	0	25.67	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	65.8	0	BX	0	25.67	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	66.4	0	BX	0	25.67	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	67.1	0	BX	0	25.65	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	67.7	0	BX	0	25.66	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	68.4	0	BX	0	25.65	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	69.0	0	BX	0	25.62	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	69.6	0	BX	0	25.59	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	70.3	0	BX	0	25.56	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	70.9	0	BX	0	25.51	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	71.6	0	BX	0	25.46	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	72.2	0	BX	0	25.46	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	72.9	0	BX	0	25.46	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	73.5	0	BX	0	25.46	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	74.1	0	BX	0	25.48	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	74.8	0	BX	0	25.48	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	75.4	0	BX	0	25.47	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	76.1	0	BX	0	25.45	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	76.7	0	BX	0	25.38	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	77.4	0	BX	0	25.23	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	78.0	0	BX	0	25.14	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	78.6	0	BX	0	25.10	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	79.3	0	BX	0	25.07	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	79.9	0	BX	0	25.07	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	80.6	0	BX	0	25.10	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	81.2	0	BX	0	25.11	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	81.8	0	BX	0	25.07	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	82.5	0	BX	0	24.93	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	83.1	0	BX	0	24.79	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	83.8	0	BX	0	24.65	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	84.4	0	BX	0	24.58	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	85.1	0	BX	0	24.57	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	85.7	0	BX	0	24.58	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	86.3	0	BX	0	24.58	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	87.0	0	BX	0	24.59	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	87.6	0	BX	0	24.59	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	88.3	0	BX	0	24.60	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	88.9	0	BX	0	24.61	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	89.5	0	BX	0	24.61	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	90.2	0	BX	0	24.64	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	90.8	0	BX	0	24.65	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	91.5	0	BX	0	24.66	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	92.1	0	BX	0	24.68	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	92.7	0	BX	0	24.70	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	93.4	0	BX	0	24.71	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	94.0	0	BX	0	24.71	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	94.7	0	BX	0	24.69	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	95.3	0	BX	0	24.65	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	96.0	0	BX	0	24.58	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	96.6	0	BX	0	24.51	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	97.2	0	BX	0	24.47	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	97.9	0	BX	0	24.44	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	98.5	0	BX	0	24.37	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	99.2	0	BX	0	24.20	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	99.8	0	BX	0	24.01	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	100.4	0	BX	0	23.73	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	101.1	0	BX	0	23.55	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	101.7	0	BX	0	23.45	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	102.4	0	BX	0	23.41	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	103.0	0	BX	0	23.39	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	103.6	0	BX	0	23.37	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	104.3	0	BX	0	23.36	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	104.9	0	BX	0	23.35	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	105.6	0	BX	0	23.33	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	106.2	0	BX	0	23.32	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	106.8	0	BX	0	23.31	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	107.5	0	BX	0	23.30	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	108.1	0	BX	0	23.26	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	108.8	0	BX	0	23.20	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	109.4	0	BX	0	23.14	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	110.0	0	BX	0	23.06	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	110.7	0	BX	0	23.01	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	111.3	0	BX	0	22.98	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	112.0	0	BX	0	22.97	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	112.6	0	BX	0	22.99	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	113.2	0	BX	0	23.01	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	113.9	0	BX	0	22.99	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	114.5	0	BX	0	23.00	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	115.2	0	BX	0	23.00	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	115.8	0	BX	0	23.01	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	116.4	0	BX	0	22.98	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	117.1	0	BX	0	22.95	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	117.7	0	BX	0	22.94	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	118.4	0	BX	0	22.91	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	119.0	0	BX	0	22.87	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	119.6	0	BX	0	22.84	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	120.3	0	BX	0	22.81	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	120.9	0	BX	0	22.77	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	121.5	0	BX	0	22.75	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	122.2	0	BX	0	22.72	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	122.8	0	BX	0	22.70	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	123.5	0	BX	0	22.63	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	124.1	0	BX	0	22.52	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	124.7	0	BX	0	22.49	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	125.4	0	BX	0	22.40	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	126.0	0	BX	0	22.31	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	126.7	0	BX	0	22.24	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	127.3	0	BX	0	22.20	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	127.9	0	BX	0	22.15	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	128.6	0	BX	0	22.12	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	129.2	0	BX	0	22.06	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	129.9	0	BX	0	22.01	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	130.5	0	BX	0	21.99	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	131.1	0	BX	0	21.91	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	131.8	0	BX	0	21.70	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	132.4	0	BX	0	21.52	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	133.0	0	BX	0	21.39	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	133.7	0	BX	0	21.27	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	134.3	0	BX	0	21.16	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	135.0	0	BX	0	21.12	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	135.6	0	BX	0	20.96	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	136.2	0	BX	0	20.78	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	136.9	0	BX	0	20.69	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	137.5	0	BX	0	20.58	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	138.2	0	BX	0	20.46	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	138.8	0	BX	0	20.36	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	139.4	0	BX	0	20.30	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	140.1	0	BX	0	20.25	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	140.7	0	BX	0	20.20	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	141.3	0	BX	0	20.16	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	142.0	0	BX	0	20.11	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	142.6	0	BX	0	20.05	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	143.3	0	BX	0	20.00	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	143.9	0	BX	0	19.97	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	144.5	0	BX	0	19.96	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	145.2	0	BX	0	19.94	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	145.8	0	BX	0	19.95	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	146.4	0	BX	0	19.92	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	147.1	0	BX	0	19.78	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	147.7	0	BX	0	19.63	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	148.4	0	BX	0	19.44	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	149.0	0	BX	0	19.28	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	149.6	0	BX	0	19.18	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	150.3	0	BX	0	19.10	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	150.9	0	BX	0	19.04	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	151.5	0	BX	0	18.95	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	152.2	0	BX	0	18.83	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	152.8	0	BX	0	18.60	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	153.4	0	BX	0	18.40	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	154.1	0	BX	0	18.20	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	154.7	0	BX	0	17.88	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	155.4	0	BX	0	17.62	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	156.0	0	BX	0	17.48	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	156.6	0	BX	0	17.34	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	157.3	0	BX	0	17.27	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	157.9	0	BX	0	17.20	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	158.5	0	BX	0	17.13	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	159.2	0	BX	0	17.10	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	159.8	0	BX	0	17.08	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	160.5	0	BX	0	17.07	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	161.1	0	BX	0	17.05	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	161.7	0	BX	0	17.01	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	162.4	0	BX	0	16.79	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	163.0	0	BX	0	16.63	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	163.6	0	BX	0	16.54	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	164.3	0	BX	0	16.49	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	164.9	0	BX	0	16.42	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	165.5	0	BX	0	16.35	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	166.2	0	BX	0	16.25	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	166.8	0	BX	0	16.16	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	167.4	0	BX	0	16.05	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	168.1	0	BX	0	15.91	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	168.7	0	BX	0	15.84	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	169.4	0	BX	0	15.82	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	170.0	0	BX	0	15.81	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	170.6	0	BX	0	15.80	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	171.3	0	BX	0	15.79	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	171.9	0	BX	0	15.79	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	172.5	0	BX	0	15.79	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	173.2	0	BX	0	15.79	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	173.8	0	BX	0	15.78	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	174.4	0	BX	0	15.78	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	175.1	0	BX	0	15.76	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	175.7	0	BX	0	15.75	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	176.3	0	BX	0	15.74	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	177.0	0	BX	0	15.68	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	177.6	0	BX	0	15.62	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	178.3	0	BX	0	15.56	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	178.9	0	BX	0	15.53	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	179.5	0	BX	0	15.51	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	180.2	0	BX	0	15.44	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	180.8	0	BX	0	15.30	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	181.4	0	BX	0	15.20	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	182.1	0	BX	0	15.14	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	182.7	0	BX	0	15.09	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	183.3	0	BX	0	15.03	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	184.0	0	BX	0	14.96	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	184.6	0	BX	0	14.88	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	185.2	0	BX	0	14.79	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	185.9	0	BX	0	14.67	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	186.5	0	BX	0	14.62	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	187.1	0	BX	0	14.58	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	187.8	0	BX	0	14.51	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	188.4	0	BX	0	14.42	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	189.0	0	BX	0	14.34	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	189.7	0	BX	0	14.28	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	190.3	0	BX	0	14.23	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	190.9	0	BX	0	14.19	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	191.6	0	BX	0	14.14	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	192.2	0	BX	0	14.08	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	192.9	0	BX	0	13.98	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	193.5	0	BX	0	13.91	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	194.1	0	BX	0	13.87	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	194.8	0	BX	0	13.83	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	195.4	0	BX	0	13.79	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	196.0	0	BX	0	13.74	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	196.7	0	BX	0	13.73	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	197.3	0	BX	0	13.72	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	197.9	0	BX	0	13.72	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	198.6	0	BX	0	13.71	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	199.2	0	BX	0	13.71	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	199.8	0	BX	0	13.71	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	200.5	0	BX	0	13.71	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	201.1	0	BX	0	13.72	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	201.7	0	BX	0	13.71	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	202.4	0	BX	0	13.71	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	203.0	0	BX	0	13.70	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	203.6	0	BX	0	13.69	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	204.3	0	BX	0	13.67	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	204.9	0	BX	0	13.66	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	205.5	0	BX	0	13.65	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	206.2	0	BX	0	13.66	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	206.8	0	BX	0	13.65	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	207.4	0	BX	0	13.64	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	208.1	0	BX	0	13.63	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	208.7	0	BX	0	13.62	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	209.3	0	BX	0	13.60	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	210.0	0	BX	0	13.59	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	210.6	0	BX	0	13.57	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	211.2	0	BX	0	13.56	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	211.9	0	BX	0	13.56	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	212.5	0	BX	0	13.54	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	213.1	0	BX	0	13.53	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	213.8	0	BX	0	13.53	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	214.4	0	BX	0	13.53	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	215.0	0	BX	0	13.51	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	215.7	0	BX	0	13.50	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	216.3	0	BX	0	13.50	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	216.9	0	BX	0	13.48	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	217.6	0	BX	0	13.47	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	218.2	0	BX	0	13.47	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	218.8	0	BX	0	13.46	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	219.4	0	BX	0	13.46	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	220.1	0	BX	0	13.46	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	220.7	0	BX	0	13.46	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	221.3	0	BX	0	13.45	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	222.0	0	BX	0	13.42	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	222.6	0	BX	0	13.41	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	223.2	0	BX	0	13.38	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	223.9	0	BX	0	13.36	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	224.5	0	BX	0	13.35	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	225.1	0	BX	0	13.35	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	225.8	0	BX	0	13.34	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	226.4	0	BX	0	13.33	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	227.0	0	BX	0	13.33	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	227.7	0	BX	0	13.32	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	228.3	0	BX	0	13.30	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	228.9	0	BX	0	13.28	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	229.6	0	BX	0	13.27	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	230.2	0	BX	0	13.27	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	230.8	0	BX	0	13.25	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	231.5	0	BX	0	13.26	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	232.1	0	BX	0	13.26	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	232.7	0	BX	0	13.25	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	233.4	0	BX	0	13.25	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	234.0	0	BX	0	13.25	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	234.6	0	BX	0	13.25	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	235.2	0	BX	0	13.25	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	235.9	0	BX	0	13.25	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	236.5	0	BX	0	13.24	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	237.1	0	BX	0	13.24	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	237.8	0	BX	0	13.23	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	238.4	0	BX	0	13.20	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	239.0	0	BX	0	13.19	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	239.7	0	BX	0	13.17	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	240.3	0	BX	0	13.15	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	240.9	0	BX	0	13.14	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	241.6	0	BX	0	13.11	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	242.2	0	BX	0	13.09	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	242.8	0	BX	0	13.08	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	243.4	0	BX	0	13.06	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	244.1	0	BX	0	13.04	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	244.7	0	BX	0	13.03	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	245.3	0	BX	0	13.01	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	246.0	0	BX	0	13.00	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	246.6	0	BX	0	12.96	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	247.2	0	BX	0	12.92	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	247.9	0	BX	0	12.90	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	248.5	0	BX	0	12.88	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	249.1	0	BX	0	12.86	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	249.8	0	BX	0	12.86	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	250.4	0	BX	0	12.85	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	251.0	0	BX	0	12.85	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	251.6	0	BX	0	12.84	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	252.3	0	BX	0	12.84	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	252.9	0	BX	0	12.83	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	253.5	0	BX	0	12.82	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	254.2	0	BX	0	12.80	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	254.8	0	BX	0	12.77	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	255.4	0	BX	0	12.76	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	256.1	0	BX	0	12.76	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	256.7	0	BX	0	12.75	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	257.3	0	BX	0	12.73	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	257.9	0	BX	0	12.72	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	258.6	0	BX	0	12.71	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	259.2	0	BX	0	12.70	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	259.8	0	BX	0	12.67	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	260.5	0	BX	0	12.64	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	261.1	0	BX	0	12.63	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	261.7	0	BX	0	12.62	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	262.4	0	BX	0	12.61	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	263.0	0	BX	0	12.60	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	263.6	0	BX	0	12.59	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	264.2	0	BX	0	12.57	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	264.9	0	BX	0	12.55	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	265.5	0	BX	0	12.53	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	266.1	0	BX	0	12.53	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	266.8	0	BX	0	12.53	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	267.4	0	BX	0	12.52	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	268.0	0	BX	0	12.49	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	268.6	0	BX	0	12.49	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	269.3	0	BX	0	12.48	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	269.9	0	BX	0	12.48	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	270.5	0	BX	0	12.47	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	271.2	0	BX	0	12.46	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	271.8	0	BX	0	12.44	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	272.4	0	BX	0	12.40	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	273.0	0	BX	0	12.35	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	273.7	0	BX	0	12.34	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	274.3	0	BX	0	12.32	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	274.9	0	BX	0	12.32	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	275.6	0	BX	0	12.31	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	276.2	0	BX	0	12.30	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	276.8	0	BX	0	12.29	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	277.4	0	BX	0	12.30	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	278.1	0	BX	0	12.30	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	278.7	0	BX	0	12.30	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	279.3	0	BX	0	12.29	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	280.0	0	BX	0	12.29	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	280.6	0	BX	0	12.27	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	281.2	0	BX	0	12.26	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	281.8	0	BX	0	12.25	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	282.5	0	BX	0	12.26	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	283.1	0	BX	0	12.26	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	283.7	0	BX	0	12.27	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	284.4	0	BX	0	12.26	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	285.0	0	BX	0	12.26	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	285.6	0	BX	0	12.26	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	286.2	0	BX	0	12.27	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	286.9	0	BX	0	12.26	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	287.5	0	BX	0	12.26	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	288.1	0	BX	0	12.26	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	288.7	0	BX	0	12.26	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	289.4	0	BX	0	12.26	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	290.0	0	BX	0	12.26	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	290.6	0	BX	0	12.25	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	291.3	0	BX	0	12.26	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	291.9	0	BX	0	12.25	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	292.5	0	BX	0	12.25	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	293.1	0	BX	0	12.25	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	293.8	0	BX	0	12.25	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	294.4	0	BX	0	12.24	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	295.0	0	BX	0	12.24	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	295.7	0	BX	0	12.24	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	296.3	0	BX	0	12.24	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	296.9	0	BX	0	12.23	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	297.5	0	BX	0	12.23	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	298.2	0	BX	0	12.23	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	298.8	0	BX	0	12.23	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	299.4	0	BX	0	12.23	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	300.0	0	BX	0	12.22	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	300.7	0	BX	0	12.21	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	301.3	0	BX	0	12.19	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	301.9	0	BX	0	12.17	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	302.5	0	BX	0	12.17	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	303.2	0	BX	0	12.16	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	303.8	0	BX	0	12.15	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	304.4	0	BX	0	12.14	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	305.1	0	BX	0	12.15	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	305.7	0	BX	0	12.14	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	306.3	0	BX	0	12.13	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	306.9	0	BX	0	12.12	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	307.6	0	BX	0	12.11	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	308.2	0	BX	0	12.10	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	308.8	0	BX	0	12.09	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	309.4	0	BX	0	12.06	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	310.1	0	BX	0	12.04	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	310.7	0	BX	0	12.03	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	311.3	0	BX	0	12.03	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	311.9	0	BX	0	12.03	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	312.6	0	BX	0	12.02	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	313.2	0	BX	0	12.02	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	313.8	0	BX	0	12.02	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	314.4	0	BX	0	12.01	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	315.1	0	BX	0	12.01	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	315.7	0	BX	0	12.00	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	316.3	0	BX	0	11.98	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	316.9	0	BX	0	11.96	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	317.6	0	BX	0	11.95	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	318.2	0	BX	0	11.95	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	318.8	0	BX	0	11.93	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	319.5	0	BX	0	11.92	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	320.1	0	BX	0	11.91	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	320.7	0	BX	0	11.91	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	321.3	0	BX	0	11.90	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	322.0	0	BX	0	11.90	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	322.6	0	BX	0	11.90	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	323.2	0	BX	0	11.90	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	323.8	0	BX	0	11.87	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	324.5	0	BX	0	11.85	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	325.1	0	BX	0	11.85	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	325.7	0	BX	0	11.84	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	326.3	0	BX	0	11.84	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	327.0	0	BX	0	11.83	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	327.6	0	BX	0	11.83	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	328.2	0	BX	0	11.83	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	328.8	0	BX	0	11.82	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	329.5	0	BX	0	11.81	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	330.1	0	BX	0	11.81	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	330.7	0	BX	0	11.80	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	331.3	0	BX	0	11.80	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	332.0	0	BX	0	11.79	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	332.6	0	BX	0	11.79	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	333.2	0	BX	0	11.79	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	333.8	0	BX	0	11.79	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	334.5	0	BX	0	11.80	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	335.1	0	BX	0	11.81	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	335.7	0	BX	0	11.80	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	336.3	0	BX	0	11.79	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	336.9	0	BX	0	11.80	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	337.6	0	BX	0	11.80	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	338.2	0	BX	0	11.79	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	338.8	0	BX	0	11.78	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	339.4	0	BX	0	11.79	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	340.1	0	BX	0	11.78	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	340.7	0	BX	0	11.78	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	341.3	0	BX	0	11.78	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	341.9	0	BX	0	11.77	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	342.6	0	BX	0	11.77	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	343.2	0	BX	0	11.77	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	343.8	0	BX	0	11.77	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	344.4	0	BX	0	11.76	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	345.1	0	BX	0	11.76	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	345.7	0	BX	0	11.76	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	346.3	0	BX	0	11.78	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	346.9	0	BX	0	11.76	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	347.6	0	BX	0	11.75	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	348.2	0	BX	0	11.75	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	348.8	0	BX	0	11.74	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	349.4	0	BX	0	11.74	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	350.0	0	BX	0	11.73	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	350.7	0	BX	0	11.73	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	351.3	0	BX	0	11.72	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	351.9	0	BX	0	11.72	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	352.5	0	BX	0	11.73	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	353.2	0	BX	0	11.72	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	353.8	0	BX	0	11.72	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	354.4	0	BX	0	11.72	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	355.0	0	BX	0	11.71	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	355.7	0	BX	0	11.71	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	356.3	0	BX	0	11.71	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	356.9	0	BX	0	11.71	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	357.5	0	BX	0	11.71	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	358.2	0	BX	0	11.71	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	358.8	0	BX	0	11.71	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	359.4	0	BX	0	11.71	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	360.0	0	BX	0	11.71	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	360.6	0	BX	0	11.71	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	361.3	0	BX	0	11.71	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	361.9	0	BX	0	11.69	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	362.5	0	BX	0	11.69	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	363.1	0	BX	0	11.69	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	363.8	0	BX	0	11.68	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	364.4	0	BX	0	11.67	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	365.0	0	BX	0	11.67	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	365.6	0	BX	0	11.66	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	366.2	0	BX	0	11.65	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	366.9	0	BX	0	11.65	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	367.5	0	BX	0	11.64	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	368.1	0	BX	0	11.64	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	368.7	0	BX	0	11.63	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	369.4	0	BX	0	11.63	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	370.0	0	BX	0	11.63	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	370.6	0	BX	0	11.62	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	371.2	0	BX	0	11.62	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	371.8	0	BX	0	11.62	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	372.5	0	BX	0	11.62	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	373.1	0	BX	0	11.61	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	373.7	0	BX	0	11.60	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	374.3	0	BX	0	11.60	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	375.0	0	BX	0	11.60	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	375.6	0	BX	0	11.59	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	376.2	0	BX	0	11.60	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	376.8	0	BX	0	11.59	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	377.4	0	BX	0	11.59	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	378.1	0	BX	0	11.60	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	378.7	0	BX	0	11.59	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	379.3	0	BX	0	11.60	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	379.9	0	BX	0	11.60	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	380.5	0	BX	0	11.60	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	381.2	0	BX	0	11.58	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	381.8	0	BX	0	11.59	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	382.4	0	BX	0	11.58	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	383.0	0	BX	0	11.58	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	383.7	0	BX	0	11.58	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	384.3	0	BX	0	11.57	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	384.9	0	BX	0	11.56	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	385.5	0	BX	0	11.55	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	386.1	0	BX	0	11.54	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	386.8	0	BX	0	11.54	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	387.4	0	BX	0	11.52	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	388.0	0	BX	0	11.52	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	388.6	0	BX	0	11.51	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	389.2	0	BX	0	11.51	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	389.9	0	BX	0	11.52	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	390.5	0	BX	0	11.51	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	391.1	0	BX	0	11.51	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	391.7	0	BX	0	11.51	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	392.3	0	BX	0	11.50	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	393.0	0	BX	0	11.49	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	393.6	0	BX	0	11.48	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	394.2	0	BX	0	11.49	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	394.8	0	BX	0	11.48	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	395.4	0	BX	0	11.48	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	396.1	0	BX	0	11.47	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	396.7	0	BX	0	11.47	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	397.3	0	BX	0	11.47	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	397.9	0	BX	0	11.47	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	398.5	0	BX	0	11.46	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	399.2	0	BX	0	11.45	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	399.8	0	BX	0	11.44	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	400.4	0	BX	0	11.44	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	401.0	0	BX	0	11.43	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	401.6	0	BX	0	11.43	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	402.3	0	BX	0	11.43	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	402.9	0	BX	0	11.43	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	403.5	0	BX	0	11.43	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	404.1	0	BX	0	11.43	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	404.7	0	BX	0	11.43	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	405.4	0	BX	0	11.42	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	406.0	0	BX	0	11.42	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	406.6	0	BX	0	11.42	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	407.2	0	BX	0	11.41	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	407.8	0	BX	0	11.41	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	408.5	0	BX	0	11.41	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	409.1	0	BX	0	11.41	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	409.7	0	BX	0	11.40	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	410.3	0	BX	0	11.40	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	410.9	0	BX	0	11.40	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	411.6	0	BX	0	11.38	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	412.2	0	BX	0	11.37	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	412.8	0	BX	0	11.38	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	413.4	0	BX	0	11.37	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	414.0	0	BX	0	11.37	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	414.6	0	BX	0	11.36	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	415.3	0	BX	0	11.35	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	415.9	0	BX	0	11.35	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	416.5	0	BX	0	11.34	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	417.1	0	BX	0	11.34	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	417.7	0	BX	0	11.34	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	418.4	0	BX	0	11.33	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	419.0	0	BX	0	11.33	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	419.6	0	BX	0	11.33	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	420.2	0	BX	0	11.32	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	420.8	0	BX	0	11.32	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	421.5	0	BX	0	11.31	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	422.1	0	BX	0	11.33	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	422.7	0	BX	0	11.33	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	423.3	0	BX	0	11.33	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	423.9	0	BX	0	11.32	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	424.5	0	BX	0	11.33	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	425.2	0	BX	0	11.33	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	425.8	0	BX	0	11.32	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	426.4	0	BX	0	11.32	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	427.0	0	BX	0	11.30	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	427.6	0	BX	0	11.29	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	428.3	0	BX	0	11.27	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	428.9	0	BX	0	11.27	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	429.5	0	BX	0	11.26	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	430.1	0	BX	0	11.26	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	430.7	0	BX	0	11.24	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	431.3	0	BX	0	11.24	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	432.0	0	BX	0	11.23	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	432.6	0	BX	0	11.22	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	433.2	0	BX	0	11.22	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	433.8	0	BX	0	11.22	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	434.4	0	BX	0	11.21	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	435.0	0	BX	0	11.22	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	435.7	0	BX	0	11.20	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	436.3	0	BX	0	11.21	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	436.9	0	BX	0	11.21	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	437.5	0	BX	0	11.21	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	438.1	0	BX	0	11.21	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	438.8	0	BX	0	11.21	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	439.4	0	BX	0	11.21	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	440.0	0	BX	0	11.21	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	440.6	0	BX	0	11.20	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	441.2	0	BX	0	11.20	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	441.8	0	BX	0	11.20	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	442.5	0	BX	0	11.20	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	443.1	0	BX	0	11.20	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	443.7	0	BX	0	11.20	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	444.3	0	BX	0	11.20	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	444.9	0	BX	0	11.17	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	445.5	0	BX	0	11.18	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	446.2	0	BX	0	11.17	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	446.8	0	BX	0	11.18	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	447.4	0	BX	0	11.17	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	448.0	0	BX	0	11.17	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	448.6	0	BX	0	11.17	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	449.2	0	BX	0	11.16	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	449.9	0	BX	0	11.16	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	450.5	0	BX	0	11.15	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	451.1	0	BX	0	11.15	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	451.7	0	BX	0	11.14	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	452.3	0	BX	0	11.14	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	452.9	0	BX	0	11.14	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	453.6	0	BX	0	11.13	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	454.2	0	BX	0	11.12	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	454.8	0	BX	0	11.12	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	455.4	0	BX	0	11.11	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	456.0	0	BX	0	11.11	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	456.6	0	BX	0	11.10	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	457.3	0	BX	0	11.10	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	457.9	0	BX	0	11.09	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	458.5	0	BX	0	11.08	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	459.1	0	BX	0	11.06	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	459.7	0	BX	0	11.05	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	460.3	0	BX	0	11.05	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	460.9	0	BX	0	11.05	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	461.6	0	BX	0	11.05	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	462.2	0	BX	0	11.05	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	462.8	0	BX	0	11.03	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	463.4	0	BX	0	11.03	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	464.0	0	BX	0	11.03	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	464.6	0	BX	0	11.03	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	465.3	0	BX	0	11.03	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	465.9	0	BX	0	11.03	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	466.5	0	BX	0	11.03	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	467.1	0	BX	0	11.02	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	467.7	0	BX	0	11.02	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	468.3	0	BX	0	11.02	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	468.9	0	BX	0	11.02	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	469.6	0	BX	0	11.02	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	470.2	0	BX	0	11.03	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	470.8	0	BX	0	11.03	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	471.4	0	BX	0	11.02	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	472.0	0	BX	0	11.02	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	472.6	0	BX	0	11.03	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	473.3	0	BX	0	11.03	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	473.9	0	BX	0	11.03	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	474.5	0	BX	0	11.03	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	475.1	0	BX	0	11.03	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	475.7	0	BX	0	11.03	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	476.3	0	BX	0	11.02	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	476.9	0	BX	0	11.01	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	477.6	0	BX	0	11.01	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	478.2	0	BX	0	10.99	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	478.8	0	BX	0	10.99	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	479.4	0	BX	0	10.98	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	480.0	0	BX	0	10.97	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	480.6	0	BX	0	10.97	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	481.2	0	BX	0	10.97	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	481.9	0	BX	0	10.97	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	482.5	0	BX	0	10.96	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	483.1	0	BX	0	10.96	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	483.7	0	BX	0	10.96	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	484.3	0	BX	0	10.96	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	484.9	0	BX	0	10.95	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	485.5	0	BX	0	10.96	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	486.2	0	BX	0	10.96	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	486.8	0	BX	0	10.97	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	487.4	0	BX	0	10.96	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	488.0	0	BX	0	10.97	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	488.6	0	BX	0	10.97	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	489.2	0	BX	0	10.97	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	489.8	0	BX	0	10.97	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	490.4	0	BX	0	10.97	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	491.1	0	BX	0	10.97	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	491.7	0	BX	0	10.97	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	492.3	0	BX	0	10.96	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	492.9	0	BX	0	10.96	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	493.5	0	BX	0	10.97	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	494.1	0	BX	0	10.97	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	494.7	0	BX	0	10.97	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	495.4	0	BX	0	10.97	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	496.0	0	BX	0	10.98	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	496.6	0	BX	0	10.96	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	497.2	0	BX	0	10.96	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	497.8	0	BX	0	10.95	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	498.4	0	BX	0	10.95	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	499.0	0	BX	0	10.94	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	499.6	0	BX	0	10.94	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	500.3	0	BX	0	10.94	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	500.9	0	BX	0	10.94	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	501.5	0	BX	0	10.94	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	502.1	0	BX	0	10.94	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	502.7	0	BX	0	10.94	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	503.3	0	BX	0	10.93	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	503.9	0	BX	0	10.94	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	504.5	0	BX	0	10.93	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	505.2	0	BX	0	10.93	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	505.8	0	BX	0	10.93	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	506.4	0	BX	0	10.93	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	507.0	0	BX	0	10.94	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	507.6	0	BX	0	10.94	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	508.2	0	BX	0	10.94	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	508.8	0	BX	0	10.95	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	509.4	0	BX	0	10.95	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	510.1	0	BX	0	10.96	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	510.7	0	BX	0	10.96	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	511.3	0	BX	0	10.96	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	511.9	0	BX	0	10.96	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	512.5	0	BX	0	10.97	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	513.1	0	BX	0	10.97	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	513.7	0	BX	0	10.97	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	514.3	0	BX	0	10.97	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	515.0	0	BX	0	10.96	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	515.6	0	BX	0	10.95	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	516.2	0	BX	0	10.95	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	516.8	0	BX	0	10.94	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	517.4	0	BX	0	10.94	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	518.0	0	BX	0	10.95	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	518.6	0	BX	0	10.95	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	519.2	0	BX	0	10.95	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	519.9	0	BX	0	10.94	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	520.5	0	BX	0	10.95	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	521.1	0	BX	0	10.94	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	521.7	0	BX	0	10.93	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	522.3	0	BX	0	10.92	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	522.9	0	BX	0	10.92	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	523.5	0	BX	0	10.91	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	524.1	0	BX	0	10.91	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	524.7	0	BX	0	10.91	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	525.4	0	BX	0	10.90	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	526.0	0	BX	0	10.90	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	526.6	0	BX	0	10.90	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	527.2	0	BX	0	10.90	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	527.8	0	BX	0	10.90	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	528.4	0	BX	0	10.89	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	529.0	0	BX	0	10.89	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	529.6	0	BX	0	10.89	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	530.2	0	BX	0	10.87	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	530.9	0	BX	0	10.88	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	531.5	0	BX	0	10.89	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	532.1	0	BX	0	10.89	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	532.7	0	BX	0	10.87	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	533.3	0	BX	0	10.87	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	533.9	0	BX	0	10.86	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	534.5	0	BX	0	10.85	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	535.1	0	BX	0	10.85	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	535.7	0	BX	0	10.84	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	536.3	0	BX	0	10.84	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	537.0	0	BX	0	10.83	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	537.6	0	BX	0	10.83	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	538.2	0	BX	0	10.83	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	538.8	0	BX	0	10.84	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	539.4	0	BX	0	10.82	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	540.0	0	BX	0	10.82	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	540.6	0	BX	0	10.80	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	541.2	0	BX	0	10.81	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	541.8	0	BX	0	10.80	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	542.4	0	BX	0	10.80	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	543.1	0	BX	0	10.79	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	543.7	0	BX	0	10.78	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	544.3	0	BX	0	10.76	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	544.9	0	BX	0	10.76	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	545.5	0	BX	0	10.76	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	546.1	0	BX	0	10.76	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	546.7	0	BX	0	10.76	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	547.3	0	BX	0	10.75	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	547.9	0	BX	0	10.75	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	548.5	0	BX	0	10.76	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	549.2	0	BX	0	10.75	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	549.8	0	BX	0	10.76	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	550.4	0	BX	0	10.76	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	551.0	0	BX	0	10.76	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	551.6	0	BX	0	10.75	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	552.2	0	BX	0	10.75	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	552.8	0	BX	0	10.76	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	553.4	0	BX	0	10.75	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	554.0	0	BX	0	10.75	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	554.6	0	BX	0	10.75	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	555.2	0	BX	0	10.75	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	555.9	0	BX	0	10.75	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	556.5	0	BX	0	10.75	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	557.1	0	BX	0	10.75	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	557.7	0	BX	0	10.75	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	558.3	0	BX	0	10.74	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	558.9	0	BX	0	10.75	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	559.5	0	BX	0	10.74	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	560.1	0	BX	0	10.74	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	560.7	0	BX	0	10.73	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	561.3	0	BX	0	10.74	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	561.9	0	BX	0	10.73	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	562.6	0	BX	0	10.73	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	563.2	0	BX	0	10.72	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	563.8	0	BX	0	10.71	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	564.4	0	BX	0	10.71	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	565.0	0	BX	0	10.70	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	565.6	0	BX	0	10.70	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	566.2	0	BX	0	10.70	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	566.8	0	BX	0	10.71	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	567.4	0	BX	0	10.70	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	568.0	0	BX	0	10.69	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	568.6	0	BX	0	10.69	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	569.2	0	BX	0	10.69	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	569.8	0	BX	0	10.69	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	570.5	0	BX	0	10.68	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	571.1	0	BX	0	10.68	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	571.7	0	BX	0	10.67	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	572.3	0	BX	0	10.67	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	572.9	0	BX	0	10.66	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	573.5	0	BX	0	10.67	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	574.1	0	BX	0	10.66	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	574.7	0	BX	0	10.66	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	575.3	0	BX	0	10.66	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	575.9	0	BX	0	10.67	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	576.5	0	BX	0	10.67	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	577.1	0	BX	0	10.66	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	577.7	0	BX	0	10.66	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	578.4	0	BX	0	10.66	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	579.0	0	BX	0	10.66	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	579.6	0	BX	0	10.66	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	580.2	0	BX	0	10.66	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	580.8	0	BX	0	10.65	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	581.4	0	BX	0	10.64	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	582.0	0	BX	0	10.65	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	582.6	0	BX	0	10.65	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	583.2	0	BX	0	10.65	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	583.8	0	BX	0	10.65	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	584.4	0	BX	0	10.65	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	585.0	0	BX	0	10.63	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	585.6	0	BX	0	10.64	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	586.2	0	BX	0	10.64	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	586.9	0	BX	0	10.63	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	587.5	0	BX	0	10.63	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	588.1	0	BX	0	10.64	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	588.7	0	BX	0	10.63	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	589.3	0	BX	0	10.64	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	589.9	0	BX	0	10.63	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	590.5	0	BX	0	10.64	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	591.1	0	BX	0	10.63	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	591.7	0	BX	0	10.63	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	592.3	0	BX	0	10.63	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	592.9	0	BX	0	10.63	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	593.5	0	BX	0	10.63	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	594.1	0	BX	0	10.63	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	594.7	0	BX	0	10.63	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	595.3	0	BX	0	10.62	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	596.0	0	BX	0	10.61	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	596.6	0	BX	0	10.61	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	597.2	0	BX	0	10.61	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	597.8	0	BX	0	10.59	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	598.4	0	BX	0	10.59	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	599.0	0	BX	0	10.58	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	599.6	0	BX	0	10.55	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	600.2	0	BX	0	10.53	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	600.8	0	BX	0	10.52	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	601.4	0	BX	0	10.51	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	602.0	0	BX	0	10.50	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	602.6	0	BX	0	10.51	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	603.2	0	BX	0	10.50	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	603.8	0	BX	0	10.50	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	604.4	0	BX	0	10.49	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	605.0	0	BX	0	10.49	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	605.6	0	BX	0	10.49	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	606.3	0	BX	0	10.49	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	606.9	0	BX	0	10.49	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	607.5	0	BX	0	10.49	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	608.1	0	BX	0	10.49	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	608.7	0	BX	0	10.48	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	609.3	0	BX	0	10.48	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	609.9	0	BX	0	10.48	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	610.5	0	BX	0	10.48	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	611.1	0	BX	0	10.48	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	611.7	0	BX	0	10.48	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	612.3	0	BX	0	10.47	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	612.9	0	BX	0	10.48	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	613.5	0	BX	0	10.47	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	614.1	0	BX	0	10.48	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	614.7	0	BX	0	10.47	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	615.3	0	BX	0	10.48	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	615.9	0	BX	0	10.47	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	616.5	0	BX	0	10.48	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	617.1	0	BX	0	10.47	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	617.7	0	BX	0	10.47	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	618.3	0	BX	0	10.47	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	619.0	0	BX	0	10.47	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	619.6	0	BX	0	10.47	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	620.2	0	BX	0	10.48	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	620.8	0	BX	0	10.48	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	621.4	0	BX	0	10.48	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	622.0	0	BX	0	10.47	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	622.6	0	BX	0	10.47	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	623.2	0	BX	0	10.47	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	623.8	0	BX	0	10.47	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	624.4	0	BX	0	10.47	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	625.0	0	BX	0	10.46	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	625.6	0	BX	0	10.46	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	626.2	0	BX	0	10.46	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	626.8	0	BX	0	10.46	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	627.4	0	BX	0	10.46	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	628.0	0	BX	0	10.47	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	628.6	0	BX	0	10.46	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	629.2	0	BX	0	10.46	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	629.8	0	BX	0	10.46	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	630.4	0	BX	0	10.46	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	631.0	0	BX	0	10.46	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	631.6	0	BX	0	10.46	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	632.2	0	BX	0	10.47	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	632.8	0	BX	0	10.48	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	633.4	0	BX	0	10.46	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	634.1	0	BX	0	10.46	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	634.7	0	BX	0	10.47	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	635.3	0	BX	0	10.47	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	635.9	0	BX	0	10.47	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	636.5	0	BX	0	10.47	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	637.1	0	BX	0	10.48	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	637.7	0	BX	0	10.47	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	638.3	0	BX	0	10.48	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	638.9	0	BX	0	10.48	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	639.5	0	BX	0	10.48	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	640.1	0	BX	0	10.49	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	640.7	0	BX	0	10.49	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	641.3	0	BX	0	10.50	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	641.9	0	BX	0	10.51	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	642.5	0	BX	0	10.51	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	643.1	0	BX	0	10.51	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	643.7	0	BX	0	10.51	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	644.3	0	BX	0	10.51	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	644.9	0	BX	0	10.51	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	645.5	0	BX	0	10.52	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	646.1	0	BX	0	10.54	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	646.7	0	BX	0	10.53	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	647.3	0	BX	0	10.53	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	647.9	0	BX	0	10.53	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	648.5	0	BX	0	10.53	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	649.1	0	BX	0	10.54	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	649.7	0	BX	0	10.54	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	650.3	0	BX	0	10.55	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	650.9	0	BX	0	10.55	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	651.5	0	BX	0	10.55	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	652.1	0	BX	0	10.55	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	652.7	0	BX	0	10.55	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	653.3	0	BX	0	10.55	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	653.9	0	BX	0	10.55	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	654.5	0	BX	0	10.56	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	655.1	0	BX	0	10.56	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	655.7	0	BX	0	10.57	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	656.3	0	BX	0	10.58	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	657.0	0	BX	0	10.59	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	657.6	0	BX	0	10.59	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	658.2	0	BX	0	10.59	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	658.8	0	BX	0	10.59	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	659.4	0	BX	0	10.59	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	660.0	0	BX	0	10.59	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	660.6	0	BX	0	10.59	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	661.2	0	BX	0	10.59	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	661.8	0	BX	0	10.59	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	662.4	0	BX	0	10.59	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	663.0	0	BX	0	10.59	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	663.6	0	BX	0	10.59	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	664.2	0	BX	0	10.58	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	664.8	0	BX	0	10.58	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	665.4	0	BX	0	10.57	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	666.0	0	BX	0	10.58	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	666.6	0	BX	0	10.58	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	667.2	0	BX	0	10.57	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	667.8	0	BX	0	10.58	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	668.4	0	BX	0	10.58	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	669.0	0	BX	0	10.58	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	669.6	0	BX	0	10.58	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	670.2	0	BX	0	10.58	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	670.8	0	BX	0	10.59	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	671.4	0	BX	0	10.59	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	672.0	0	BX	0	10.58	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	672.6	0	BX	0	10.58	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	673.2	0	BX	0	10.58	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	673.8	0	BX	0	10.58	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	674.4	0	BX	0	10.59	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	675.0	0	BX	0	10.60	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	675.6	0	BX	0	10.60	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	676.2	0	BX	0	10.62	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	676.8	0	BX	0	10.64	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	677.4	0	BX	0	10.64	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	678.0	0	BX	0	10.64	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	678.6	0	BX	0	10.64	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	679.2	0	BX	0	10.65	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	679.8	0	BX	0	10.65	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	680.4	0	BX	0	10.66	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	681.0	0	BX	0	10.66	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	681.6	0	BX	0	10.64	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	682.2	0	BX	0	10.62	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	682.8	0	BX	0	10.61	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	683.4	0	BX	0	10.61	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	684.0	0	BX	0	10.61	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	684.6	0	BX	0	10.60	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	685.2	0	BX	0	10.60	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	685.8	0	BX	0	10.59	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	686.4	0	BX	0	10.57	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	687.0	0	BX	0	10.58	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	687.6	0	BX	0	10.57	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	688.2	0	BX	0	10.57	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	688.8	0	BX	0	10.56	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	689.4	0	BX	0	10.57	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	690.0	0	BX	0	10.56	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	690.6	0	BX	0	10.56	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	691.2	0	BX	0	10.58	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	691.8	0	BX	0	10.58	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	692.4	0	BX	0	10.59	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	693.0	0	BX	0	10.60	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	693.6	0	BX	0	10.61	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	694.2	0	BX	0	10.61	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	694.8	0	BX	0	10.62	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	695.4	0	BX	0	10.62	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	696.0	0	BX	0	10.62	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	696.6	0	BX	0	10.62	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	697.2	0	BX	0	10.62	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	697.8	0	BX	0	10.62	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	698.4	0	BX	0	10.63	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	699.0	0	BX	0	10.63	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	699.6	0	BX	0	10.65	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	700.2	0	BX	0	10.65	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	700.8	0	BX	0	10.66	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	701.4	0	BX	0	10.66	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	702.0	0	BX	0	10.67	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	702.6	0	BX	0	10.70	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	703.2	0	BX	0	10.73	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	703.8	0	BX	0	10.73	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	704.4	0	BX	0	10.79	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	705.0	0	BX	0	10.83	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	705.6	0	BX	0	10.89	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	706.1	0	BX	0	10.91	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	706.7	0	BX	0	10.91	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	707.3	0	BX	0	10.91	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	707.9	0	BX	0	10.92	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	708.5	0	BX	0	10.91	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	709.1	0	BX	0	10.91	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	709.7	0	BX	0	10.94	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	710.3	0	BX	0	11.03	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	710.9	0	BX	0	11.09	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	711.5	0	BX	0	11.13	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	712.1	0	BX	0	11.14	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	712.7	0	BX	0	11.15	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	713.3	0	BX	0	11.15	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	713.9	0	BX	0	11.16	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	714.5	0	BX	0	11.16	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	715.1	0	BX	0	11.15	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	715.7	0	BX	0	11.15	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	716.3	0	BX	0	11.16	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	716.9	0	BX	0	11.15	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	717.5	0	BX	0	11.15	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	718.1	0	BX	0	11.15	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	718.7	0	BX	0	11.16	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	719.3	0	BX	0	11.16	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	719.9	0	BX	0	11.15	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	720.5	0	BX	0	11.16	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	721.1	0	BX	0	11.16	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	721.7	0	BX	0	11.15	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	722.3	0	BX	0	11.16	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	722.9	0	BX	0	11.15	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	723.5	0	BX	0	11.16	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	724.1	0	BX	0	11.15	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	724.7	0	BX	0	11.15	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	725.3	0	BX	0	11.15	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	725.9	0	BX	0	11.15	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	726.5	0	BX	0	11.15	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	727.1	0	BX	0	11.14	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	727.7	0	BX	0	11.14	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	728.3	0	BX	0	11.13	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	728.8	0	BX	0	11.12	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	729.4	0	BX	0	11.12	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	730.0	0	BX	0	11.12	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	730.6	0	BX	0	11.11	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	731.2	0	BX	0	11.12	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	731.8	0	BX	0	11.12	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	732.4	0	BX	0	11.11	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	733.0	0	BX	0	11.08	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	733.6	0	BX	0	11.07	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	734.2	0	BX	0	11.07	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	734.8	0	BX	0	11.06	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	735.4	0	BX	0	11.06	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	736.0	0	BX	0	11.07	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	736.6	0	BX	0	11.07	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	737.2	0	BX	0	11.06	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	737.8	0	BX	0	11.06	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	738.4	0	BX	0	11.07	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	739.0	0	BX	0	11.07	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	739.6	0	BX	0	11.07	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	740.2	0	BX	0	11.07	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	740.8	0	BX	0	11.09	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	741.4	0	BX	0	11.08	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	742.0	0	BX	0	11.08	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	742.6	0	BX	0	11.08	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	743.2	0	BX	0	11.08	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	743.8	0	BX	0	11.06	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	744.3	0	BX	0	11.06	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	744.9	0	BX	0	11.04	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	745.5	0	BX	0	11.03	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	746.1	0	BX	0	11.03	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	746.7	0	BX	0	11.03	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	747.3	0	BX	0	11.03	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	747.9	0	BX	0	11.03	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	748.5	0	BX	0	11.03	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	749.1	0	BX	0	11.04	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	749.7	0	BX	0	11.05	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	750.3	0	BX	0	11.06	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	750.9	0	BX	0	11.09	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	751.5	0	BX	0	11.10	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	752.1	0	BX	0	11.11	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	752.7	0	BX	0	11.12	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	753.3	0	BX	0	11.14	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	753.9	0	BX	0	11.14	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	754.5	0	BX	0	11.14	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	755.1	0	BX	0	11.14	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	755.7	0	BX	0	11.13	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	756.2	0	BX	0	11.11	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	756.8	0	BX	0	11.10	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	757.4	0	BX	0	11.10	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	758.0	0	BX	0	11.08	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	758.6	0	BX	0	11.09	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	759.2	0	BX	0	11.10	0
@7353__19961140	004	C	10/02/1996	19:36	53.0067	9.6850	0	759.8	0	BX	0	11.11	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	0.6	0	BX	0	99.90	8
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	1.3	0	BX	0	99.90	8
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	1.9	0	BX	0	99.90	8
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	2.6	0	BX	0	99.90	8
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	3.2	0	BX	0	99.90	
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	3.9	0	BX	0	27.46	
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	4.5	0	BX	0	27.48	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	5.2	0	BX	0	27.44	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	5.8	0	BX	0	27.46	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	6.5	0	BX	0	27.45	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	7.1	0	BX	0	27.45	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	7.8	0	BX	0	27.45	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	8.4	0	BX	0	27.47	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	9.1	0	BX	0	27.45	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	9.7	0	BX	0	27.45	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	10.4	0	BX	0	27.43	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	11.0	0	BX	0	27.44	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	11.6	0	BX	0	27.45	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	12.3	0	BX	0	27.43	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	12.9	0	BX	0	27.39	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	13.6	0	BX	0	27.37	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	14.2	0	BX	0	27.33	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	14.9	0	BX	0	27.32	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	15.5	0	BX	0	27.29	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	16.2	0	BX	0	27.27	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	16.8	0	BX	0	27.26	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	17.5	0	BX	0	27.24	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	18.1	0	BX	0	27.24	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	18.8	0	BX	0	27.24	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	19.4	0	BX	0	27.23	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	20.0	0	BX	0	27.21	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	20.7	0	BX	0	27.19	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	21.3	0	BX	0	27.17	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	22.0	0	BX	0	27.14	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	22.6	0	BX	0	27.13	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	23.3	0	BX	0	27.11	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	23.9	0	BX	0	27.11	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	24.6	0	BX	0	27.09	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	25.2	0	BX	0	27.06	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	25.9	0	BX	0	27.00	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	26.5	0	BX	0	26.94	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	27.1	0	BX	0	26.90	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	27.8	0	BX	0	26.85	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	28.4	0	BX	0	26.80	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	29.1	0	BX	0	26.75	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	29.7	0	BX	0	26.69	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	30.4	0	BX	0	26.61	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	31.0	0	BX	0	26.56	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	31.7	0	BX	0	26.40	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	32.3	0	BX	0	26.24	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	33.0	0	BX	0	26.10	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	33.6	0	BX	0	25.94	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	34.2	0	BX	0	25.75	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	34.9	0	BX	0	25.48	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	35.5	0	BX	0	25.24	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	36.2	0	BX	0	25.15	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	36.8	0	BX	0	25.03	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	37.5	0	BX	0	24.92	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	38.1	0	BX	0	24.70	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	38.8	0	BX	0	24.35	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	39.4	0	BX	0	24.15	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	40.0	0	BX	0	24.05	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	40.7	0	BX	0	23.94	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	41.3	0	BX	0	23.77	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	42.0	0	BX	0	23.56	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	42.6	0	BX	0	23.44	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	43.3	0	BX	0	23.34	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	43.9	0	BX	0	23.27	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	44.6	0	BX	0	23.23	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	45.2	0	BX	0	23.25	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	45.8	0	BX	0	23.25	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	46.5	0	BX	0	23.23	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	47.1	0	BX	0	23.19	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	47.8	0	BX	0	23.16	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	48.4	0	BX	0	23.12	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	49.1	0	BX	0	23.04	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	49.7	0	BX	0	22.96	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	50.4	0	BX	0	22.93	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	51.0	0	BX	0	22.89	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	51.6	0	BX	0	22.84	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	52.3	0	BX	0	22.79	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	52.9	0	BX	0	22.72	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	53.6	0	BX	0	22.63	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	54.2	0	BX	0	22.56	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	54.9	0	BX	0	22.51	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	55.5	0	BX	0	22.42	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	56.1	0	BX	0	22.35	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	56.8	0	BX	0	22.25	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	57.4	0	BX	0	22.18	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	58.1	0	BX	0	22.14	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	58.7	0	BX	0	22.09	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	59.4	0	BX	0	22.05	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	60.0	0	BX	0	22.01	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	60.6	0	BX	0	21.99	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	61.3	0	BX	0	21.97	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	61.9	0	BX	0	21.93	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	62.6	0	BX	0	21.87	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	63.2	0	BX	0	21.76	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	63.9	0	BX	0	21.63	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	64.5	0	BX	0	21.44	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	65.1	0	BX	0	21.24	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	65.8	0	BX	0	21.04	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	66.4	0	BX	0	20.79	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	67.1	0	BX	0	20.56	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	67.7	0	BX	0	20.44	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	68.4	0	BX	0	20.33	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	69.0	0	BX	0	20.30	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	69.6	0	BX	0	20.26	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	70.3	0	BX	0	20.21	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	70.9	0	BX	0	20.19	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	71.6	0	BX	0	20.15	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	72.2	0	BX	0	20.12	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	72.9	0	BX	0	20.08	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	73.5	0	BX	0	20.05	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	74.1	0	BX	0	20.03	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	74.8	0	BX	0	20.00	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	75.4	0	BX	0	19.89	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	76.1	0	BX	0	19.64	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	76.7	0	BX	0	19.49	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	77.4	0	BX	0	19.43	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	78.0	0	BX	0	19.39	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	78.6	0	BX	0	19.28	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	79.3	0	BX	0	19.08	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	79.9	0	BX	0	19.01	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	80.6	0	BX	0	18.94	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	81.2	0	BX	0	18.86	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	81.8	0	BX	0	18.73	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	82.5	0	BX	0	18.66	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	83.1	0	BX	0	18.55	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	83.8	0	BX	0	18.44	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	84.4	0	BX	0	18.35	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	85.1	0	BX	0	18.27	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	85.7	0	BX	0	18.13	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	86.3	0	BX	0	17.92	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	87.0	0	BX	0	17.70	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	87.6	0	BX	0	17.60	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	88.3	0	BX	0	17.53	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	88.9	0	BX	0	17.48	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	89.5	0	BX	0	17.43	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	90.2	0	BX	0	17.39	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	90.8	0	BX	0	17.30	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	91.5	0	BX	0	17.26	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	92.1	0	BX	0	17.21	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	92.7	0	BX	0	17.13	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	93.4	0	BX	0	17.10	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	94.0	0	BX	0	17.08	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	94.7	0	BX	0	17.05	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	95.3	0	BX	0	17.05	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	96.0	0	BX	0	17.02	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	96.6	0	BX	0	17.02	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	97.2	0	BX	0	17.01	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	97.9	0	BX	0	17.01	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	98.5	0	BX	0	16.99	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	99.2	0	BX	0	16.95	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	99.8	0	BX	0	16.75	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	100.4	0	BX	0	16.64	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	101.1	0	BX	0	16.57	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	101.7	0	BX	0	16.54	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	102.4	0	BX	0	16.53	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	103.0	0	BX	0	16.52	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	103.6	0	BX	0	16.51	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	104.3	0	BX	0	16.49	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	104.9	0	BX	0	16.46	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	105.6	0	BX	0	16.46	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	106.2	0	BX	0	16.44	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	106.8	0	BX	0	16.43	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	107.5	0	BX	0	16.42	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	108.1	0	BX	0	16.39	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	108.8	0	BX	0	16.27	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	109.4	0	BX	0	16.11	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	110.0	0	BX	0	16.00	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	110.7	0	BX	0	15.95	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	111.3	0	BX	0	15.89	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	112.0	0	BX	0	15.87	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	112.6	0	BX	0	15.85	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	113.2	0	BX	0	15.84	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	113.9	0	BX	0	15.77	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	114.5	0	BX	0	15.75	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	115.2	0	BX	0	15.72	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	115.8	0	BX	0	15.71	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	116.4	0	BX	0	15.70	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	117.1	0	BX	0	15.68	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	117.7	0	BX	0	15.68	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	118.4	0	BX	0	15.65	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	119.0	0	BX	0	15.63	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	119.6	0	BX	0	15.61	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	120.3	0	BX	0	15.61	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	120.9	0	BX	0	15.57	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	121.5	0	BX	0	15.55	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	122.2	0	BX	0	15.51	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	122.8	0	BX	0	15.48	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	123.5	0	BX	0	15.44	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	124.1	0	BX	0	15.44	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	124.7	0	BX	0	15.42	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	125.4	0	BX	0	15.39	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	126.0	0	BX	0	15.26	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	126.7	0	BX	0	15.23	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	127.3	0	BX	0	15.17	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	127.9	0	BX	0	15.11	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	128.6	0	BX	0	15.05	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	129.2	0	BX	0	15.06	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	129.9	0	BX	0	15.01	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	130.5	0	BX	0	15.01	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	131.1	0	BX	0	14.99	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	131.8	0	BX	0	15.01	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	132.4	0	BX	0	15.00	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	133.0	0	BX	0	14.95	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	133.7	0	BX	0	14.90	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	134.3	0	BX	0	14.89	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	135.0	0	BX	0	14.85	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	135.6	0	BX	0	14.86	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	136.2	0	BX	0	14.84	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	136.9	0	BX	0	14.82	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	137.5	0	BX	0	14.80	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	138.2	0	BX	0	14.80	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	138.8	0	BX	0	14.75	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	139.4	0	BX	0	14.74	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	140.1	0	BX	0	14.71	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	140.7	0	BX	0	14.70	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	141.3	0	BX	0	14.66	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	142.0	0	BX	0	14.63	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	142.6	0	BX	0	14.60	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	143.3	0	BX	0	14.59	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	143.9	0	BX	0	14.54	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	144.5	0	BX	0	14.51	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	145.2	0	BX	0	14.48	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	145.8	0	BX	0	14.43	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	146.4	0	BX	0	14.36	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	147.1	0	BX	0	14.29	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	147.7	0	BX	0	14.23	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	148.4	0	BX	0	14.20	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	149.0	0	BX	0	14.16	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	149.6	0	BX	0	14.14	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	150.3	0	BX	0	14.12	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	150.9	0	BX	0	14.10	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	151.5	0	BX	0	14.06	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	152.2	0	BX	0	13.95	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	152.8	0	BX	0	13.77	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	153.4	0	BX	0	13.66	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	154.1	0	BX	0	13.54	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	154.7	0	BX	0	13.44	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	155.4	0	BX	0	13.40	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	156.0	0	BX	0	13.36	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	156.6	0	BX	0	13.36	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	157.3	0	BX	0	13.34	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	157.9	0	BX	0	13.33	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	158.5	0	BX	0	13.30	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	159.2	0	BX	0	13.30	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	159.8	0	BX	0	13.28	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	160.5	0	BX	0	13.26	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	161.1	0	BX	0	13.25	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	161.7	0	BX	0	13.26	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	162.4	0	BX	0	13.26	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	163.0	0	BX	0	13.25	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	163.6	0	BX	0	13.25	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	164.3	0	BX	0	13.24	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	164.9	0	BX	0	13.24	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	165.5	0	BX	0	13.21	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	166.2	0	BX	0	13.22	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	166.8	0	BX	0	13.20	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	167.4	0	BX	0	13.19	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	168.1	0	BX	0	13.20	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	168.7	0	BX	0	13.16	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	169.4	0	BX	0	13.13	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	170.0	0	BX	0	13.10	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	170.6	0	BX	0	13.09	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	171.3	0	BX	0	13.07	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	171.9	0	BX	0	13.06	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	172.5	0	BX	0	13.05	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	173.2	0	BX	0	13.03	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	173.8	0	BX	0	13.03	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	174.4	0	BX	0	13.02	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	175.1	0	BX	0	13.00	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	175.7	0	BX	0	12.95	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	176.3	0	BX	0	12.88	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	177.0	0	BX	0	12.85	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	177.6	0	BX	0	12.81	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	178.3	0	BX	0	12.79	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	178.9	0	BX	0	12.78	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	179.5	0	BX	0	12.77	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	180.2	0	BX	0	12.76	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	180.8	0	BX	0	12.76	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	181.4	0	BX	0	12.74	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	182.1	0	BX	0	12.72	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	182.7	0	BX	0	12.72	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	183.3	0	BX	0	12.72	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	184.0	0	BX	0	12.72	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	184.6	0	BX	0	12.71	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	185.2	0	BX	0	12.70	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	185.9	0	BX	0	12.67	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	186.5	0	BX	0	12.67	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	187.1	0	BX	0	12.66	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	187.8	0	BX	0	12.65	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	188.4	0	BX	0	12.63	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	189.0	0	BX	0	12.61	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	189.7	0	BX	0	12.59	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	190.3	0	BX	0	12.57	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	190.9	0	BX	0	12.54	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	191.6	0	BX	0	12.52	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	192.2	0	BX	0	12.54	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	192.9	0	BX	0	12.54	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	193.5	0	BX	0	12.52	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	194.1	0	BX	0	12.55	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	194.8	0	BX	0	12.46	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	195.4	0	BX	0	12.48	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	196.0	0	BX	0	12.46	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	196.7	0	BX	0	12.44	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	197.3	0	BX	0	12.43	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	197.9	0	BX	0	12.45	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	198.6	0	BX	0	12.42	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	199.2	0	BX	0	12.41	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	199.8	0	BX	0	12.39	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	200.5	0	BX	0	12.41	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	201.1	0	BX	0	12.40	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	201.7	0	BX	0	12.40	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	202.4	0	BX	0	12.38	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	203.0	0	BX	0	12.38	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	203.6	0	BX	0	12.31	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	204.3	0	BX	0	12.33	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	204.9	0	BX	0	12.32	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	205.5	0	BX	0	12.32	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	206.2	0	BX	0	12.32	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	206.8	0	BX	0	12.33	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	207.4	0	BX	0	12.31	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	208.1	0	BX	0	12.30	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	208.7	0	BX	0	12.29	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	209.3	0	BX	0	12.29	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	210.0	0	BX	0	12.27	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	210.6	0	BX	0	12.26	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	211.2	0	BX	0	12.25	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	211.9	0	BX	0	12.22	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	212.5	0	BX	0	12.17	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	213.1	0	BX	0	12.16	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	213.8	0	BX	0	12.14	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	214.4	0	BX	0	12.13	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	215.0	0	BX	0	12.12	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	215.7	0	BX	0	12.12	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	216.3	0	BX	0	12.11	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	216.9	0	BX	0	12.11	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	217.6	0	BX	0	12.10	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	218.2	0	BX	0	12.10	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	218.8	0	BX	0	12.10	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	219.4	0	BX	0	12.09	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	220.1	0	BX	0	12.12	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	220.7	0	BX	0	12.09	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	221.3	0	BX	0	12.09	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	222.0	0	BX	0	12.08	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	222.6	0	BX	0	12.08	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	223.2	0	BX	0	12.07	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	223.9	0	BX	0	12.07	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	224.5	0	BX	0	12.04	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	225.1	0	BX	0	12.04	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	225.8	0	BX	0	12.02	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	226.4	0	BX	0	12.02	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	227.0	0	BX	0	12.02	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	227.7	0	BX	0	12.02	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	228.3	0	BX	0	12.04	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	228.9	0	BX	0	11.98	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	229.6	0	BX	0	11.99	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	230.2	0	BX	0	11.99	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	230.8	0	BX	0	11.98	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	231.5	0	BX	0	11.97	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	232.1	0	BX	0	11.97	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	232.7	0	BX	0	11.96	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	233.4	0	BX	0	11.96	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	234.0	0	BX	0	11.95	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	234.6	0	BX	0	11.95	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	235.2	0	BX	0	11.94	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	235.9	0	BX	0	11.94	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	236.5	0	BX	0	11.93	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	237.1	0	BX	0	11.91	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	237.8	0	BX	0	11.89	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	238.4	0	BX	0	11.87	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	239.0	0	BX	0	11.88	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	239.7	0	BX	0	11.87	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	240.3	0	BX	0	11.87	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	240.9	0	BX	0	11.88	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	241.6	0	BX	0	11.90	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	242.2	0	BX	0	11.88	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	242.8	0	BX	0	11.88	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	243.4	0	BX	0	11.88	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	244.1	0	BX	0	11.87	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	244.7	0	BX	0	11.89	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	245.3	0	BX	0	11.88	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	246.0	0	BX	0	11.89	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	246.6	0	BX	0	11.88	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	247.2	0	BX	0	11.87	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	247.9	0	BX	0	11.90	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	248.5	0	BX	0	11.90	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	249.1	0	BX	0	11.90	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	249.8	0	BX	0	11.91	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	250.4	0	BX	0	11.91	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	251.0	0	BX	0	11.90	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	251.6	0	BX	0	11.90	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	252.3	0	BX	0	11.89	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	252.9	0	BX	0	11.89	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	253.5	0	BX	0	11.89	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	254.2	0	BX	0	11.87	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	254.8	0	BX	0	11.89	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	255.4	0	BX	0	11.89	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	256.1	0	BX	0	11.90	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	256.7	0	BX	0	11.90	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	257.3	0	BX	0	11.89	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	257.9	0	BX	0	11.90	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	258.6	0	BX	0	11.90	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	259.2	0	BX	0	11.91	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	259.8	0	BX	0	11.90	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	260.5	0	BX	0	11.90	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	261.1	0	BX	0	11.90	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	261.7	0	BX	0	11.90	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	262.4	0	BX	0	11.90	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	263.0	0	BX	0	11.89	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	263.6	0	BX	0	11.89	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	264.2	0	BX	0	11.89	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	264.9	0	BX	0	11.88	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	265.5	0	BX	0	11.86	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	266.1	0	BX	0	11.87	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	266.8	0	BX	0	11.86	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	267.4	0	BX	0	11.83	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	268.0	0	BX	0	11.77	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	268.6	0	BX	0	11.74	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	269.3	0	BX	0	11.74	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	269.9	0	BX	0	11.73	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	270.5	0	BX	0	11.71	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	271.2	0	BX	0	11.69	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	271.8	0	BX	0	11.66	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	272.4	0	BX	0	11.63	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	273.0	0	BX	0	11.63	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	273.7	0	BX	0	11.62	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	274.3	0	BX	0	11.61	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	274.9	0	BX	0	11.63	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	275.6	0	BX	0	11.58	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	276.2	0	BX	0	11.57	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	276.8	0	BX	0	11.56	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	277.4	0	BX	0	11.55	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	278.1	0	BX	0	11.54	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	278.7	0	BX	0	11.50	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	279.3	0	BX	0	11.44	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	280.0	0	BX	0	11.32	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	280.6	0	BX	0	11.28	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	281.2	0	BX	0	11.24	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	281.8	0	BX	0	11.23	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	282.5	0	BX	0	11.22	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	283.1	0	BX	0	11.21	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	283.7	0	BX	0	11.21	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	284.4	0	BX	0	11.20	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	285.0	0	BX	0	11.20	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	285.6	0	BX	0	11.22	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	286.2	0	BX	0	11.22	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	286.9	0	BX	0	11.23	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	287.5	0	BX	0	11.23	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	288.1	0	BX	0	11.23	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	288.7	0	BX	0	11.25	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	289.4	0	BX	0	11.24	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	290.0	0	BX	0	11.26	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	290.6	0	BX	0	11.27	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	291.3	0	BX	0	11.27	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	291.9	0	BX	0	11.29	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	292.5	0	BX	0	11.26	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	293.1	0	BX	0	11.28	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	293.8	0	BX	0	11.29	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	294.4	0	BX	0	11.30	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	295.0	0	BX	0	11.30	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	295.7	0	BX	0	11.33	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	296.3	0	BX	0	11.31	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	296.9	0	BX	0	11.32	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	297.5	0	BX	0	11.28	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	298.2	0	BX	0	11.29	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	298.8	0	BX	0	11.28	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	299.4	0	BX	0	11.29	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	300.0	0	BX	0	11.30	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	300.7	0	BX	0	11.34	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	301.3	0	BX	0	11.30	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	301.9	0	BX	0	11.34	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	302.5	0	BX	0	11.34	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	303.2	0	BX	0	11.34	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	303.8	0	BX	0	11.34	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	304.4	0	BX	0	11.38	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	305.1	0	BX	0	11.36	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	305.7	0	BX	0	11.36	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	306.3	0	BX	0	11.36	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	306.9	0	BX	0	11.36	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	307.6	0	BX	0	11.34	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	308.2	0	BX	0	11.34	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	308.8	0	BX	0	11.33	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	309.4	0	BX	0	11.30	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	310.1	0	BX	0	11.24	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	310.7	0	BX	0	11.23	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	311.3	0	BX	0	11.20	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	311.9	0	BX	0	11.17	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	312.6	0	BX	0	11.15	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	313.2	0	BX	0	11.12	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	313.8	0	BX	0	11.10	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	314.4	0	BX	0	11.07	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	315.1	0	BX	0	11.07	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	315.7	0	BX	0	11.07	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	316.3	0	BX	0	11.07	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	316.9	0	BX	0	11.05	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	317.6	0	BX	0	11.03	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	318.2	0	BX	0	11.02	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	318.8	0	BX	0	10.99	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	319.5	0	BX	0	10.99	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	320.1	0	BX	0	10.98	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	320.7	0	BX	0	10.98	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	321.3	0	BX	0	10.99	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	322.0	0	BX	0	10.97	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	322.6	0	BX	0	11.00	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	323.2	0	BX	0	11.00	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	323.8	0	BX	0	11.01	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	324.5	0	BX	0	11.01	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	325.1	0	BX	0	11.01	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	325.7	0	BX	0	11.01	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	326.3	0	BX	0	11.02	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	327.0	0	BX	0	11.01	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	327.6	0	BX	0	11.01	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	328.2	0	BX	0	11.02	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	328.8	0	BX	0	11.02	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	329.5	0	BX	0	11.02	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	330.1	0	BX	0	11.02	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	330.7	0	BX	0	11.00	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	331.3	0	BX	0	11.02	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	332.0	0	BX	0	11.01	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	332.6	0	BX	0	11.01	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	333.2	0	BX	0	11.00	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	333.8	0	BX	0	11.01	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	334.5	0	BX	0	11.00	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	335.1	0	BX	0	11.01	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	335.7	0	BX	0	10.99	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	336.3	0	BX	0	11.00	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	336.9	0	BX	0	11.00	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	337.6	0	BX	0	11.00	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	338.2	0	BX	0	11.00	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	338.8	0	BX	0	11.01	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	339.4	0	BX	0	11.01	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	340.1	0	BX	0	10.97	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	340.7	0	BX	0	10.98	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	341.3	0	BX	0	10.98	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	341.9	0	BX	0	10.97	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	342.6	0	BX	0	10.97	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	343.2	0	BX	0	10.96	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	343.8	0	BX	0	10.97	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	344.4	0	BX	0	10.95	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	345.1	0	BX	0	10.95	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	345.7	0	BX	0	10.95	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	346.3	0	BX	0	10.95	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	346.9	0	BX	0	10.95	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	347.6	0	BX	0	10.95	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	348.2	0	BX	0	10.95	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	348.8	0	BX	0	10.94	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	349.4	0	BX	0	10.93	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	350.0	0	BX	0	10.93	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	350.7	0	BX	0	10.93	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	351.3	0	BX	0	10.93	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	351.9	0	BX	0	10.92	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	352.5	0	BX	0	10.90	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	353.2	0	BX	0	10.91	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	353.8	0	BX	0	10.91	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	354.4	0	BX	0	10.91	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	355.0	0	BX	0	10.91	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	355.7	0	BX	0	10.92	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	356.3	0	BX	0	10.92	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	356.9	0	BX	0	10.91	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	357.5	0	BX	0	10.90	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	358.2	0	BX	0	10.91	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	358.8	0	BX	0	10.90	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	359.4	0	BX	0	10.89	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	360.0	0	BX	0	10.88	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	360.6	0	BX	0	10.89	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	361.3	0	BX	0	10.89	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	361.9	0	BX	0	10.88	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	362.5	0	BX	0	10.88	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	363.1	0	BX	0	10.89	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	363.8	0	BX	0	10.87	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	364.4	0	BX	0	10.86	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	365.0	0	BX	0	10.81	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	365.6	0	BX	0	10.83	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	366.2	0	BX	0	10.82	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	366.9	0	BX	0	10.81	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	367.5	0	BX	0	10.80	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	368.1	0	BX	0	10.81	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	368.7	0	BX	0	10.76	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	369.4	0	BX	0	10.77	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	370.0	0	BX	0	10.75	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	370.6	0	BX	0	10.74	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	371.2	0	BX	0	10.72	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	371.8	0	BX	0	10.75	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	372.5	0	BX	0	10.71	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	373.1	0	BX	0	10.71	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	373.7	0	BX	0	10.69	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	374.3	0	BX	0	10.70	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	375.0	0	BX	0	10.70	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	375.6	0	BX	0	10.71	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	376.2	0	BX	0	10.70	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	376.8	0	BX	0	10.74	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	377.4	0	BX	0	10.70	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	378.1	0	BX	0	10.76	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	378.7	0	BX	0	10.77	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	379.3	0	BX	0	10.78	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	379.9	0	BX	0	10.79	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	380.5	0	BX	0	10.81	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	381.2	0	BX	0	10.79	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	381.8	0	BX	0	10.79	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	382.4	0	BX	0	10.79	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	383.0	0	BX	0	10.79	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	383.7	0	BX	0	10.79	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	384.3	0	BX	0	10.79	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	384.9	0	BX	0	10.79	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	385.5	0	BX	0	10.79	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	386.1	0	BX	0	10.78	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	386.8	0	BX	0	10.79	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	387.4	0	BX	0	10.79	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	388.0	0	BX	0	10.80	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	388.6	0	BX	0	10.81	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	389.2	0	BX	0	10.80	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	389.9	0	BX	0	10.80	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	390.5	0	BX	0	10.79	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	391.1	0	BX	0	10.78	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	391.7	0	BX	0	10.77	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	392.3	0	BX	0	10.77	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	393.0	0	BX	0	10.75	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	393.6	0	BX	0	10.73	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	394.2	0	BX	0	10.72	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	394.8	0	BX	0	10.71	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	395.4	0	BX	0	10.68	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	396.1	0	BX	0	10.67	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	396.7	0	BX	0	10.66	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	397.3	0	BX	0	10.64	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	397.9	0	BX	0	10.61	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	398.5	0	BX	0	10.63	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	399.2	0	BX	0	10.62	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	399.8	0	BX	0	10.62	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	400.4	0	BX	0	10.62	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	401.0	0	BX	0	10.63	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	401.6	0	BX	0	10.62	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	402.3	0	BX	0	10.62	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	402.9	0	BX	0	10.61	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	403.5	0	BX	0	10.61	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	404.1	0	BX	0	10.61	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	404.7	0	BX	0	10.61	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	405.4	0	BX	0	10.61	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	406.0	0	BX	0	10.60	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	406.6	0	BX	0	10.60	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	407.2	0	BX	0	10.60	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	407.8	0	BX	0	10.59	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	408.5	0	BX	0	10.57	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	409.1	0	BX	0	10.56	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	409.7	0	BX	0	10.57	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	410.3	0	BX	0	10.54	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	410.9	0	BX	0	10.53	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	411.6	0	BX	0	10.53	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	412.2	0	BX	0	10.52	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	412.8	0	BX	0	10.51	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	413.4	0	BX	0	10.50	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	414.0	0	BX	0	10.50	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	414.6	0	BX	0	10.50	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	415.3	0	BX	0	10.50	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	415.9	0	BX	0	10.49	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	416.5	0	BX	0	10.49	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	417.1	0	BX	0	10.49	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	417.7	0	BX	0	10.48	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	418.4	0	BX	0	10.49	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	419.0	0	BX	0	10.48	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	419.6	0	BX	0	10.47	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	420.2	0	BX	0	10.48	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	420.8	0	BX	0	10.48	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	421.5	0	BX	0	10.48	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	422.1	0	BX	0	10.48	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	422.7	0	BX	0	10.49	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	423.3	0	BX	0	10.50	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	423.9	0	BX	0	10.46	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	424.5	0	BX	0	10.48	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	425.2	0	BX	0	10.48	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	425.8	0	BX	0	10.48	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	426.4	0	BX	0	10.48	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	427.0	0	BX	0	10.46	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	427.6	0	BX	0	10.48	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	428.3	0	BX	0	10.46	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	428.9	0	BX	0	10.47	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	429.5	0	BX	0	10.47	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	430.1	0	BX	0	10.48	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	430.7	0	BX	0	10.47	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	431.3	0	BX	0	10.47	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	432.0	0	BX	0	10.46	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	432.6	0	BX	0	10.44	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	433.2	0	BX	0	10.46	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	433.8	0	BX	0	10.45	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	434.4	0	BX	0	10.45	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	435.0	0	BX	0	10.44	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	435.7	0	BX	0	10.42	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	436.3	0	BX	0	10.42	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	436.9	0	BX	0	10.42	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	437.5	0	BX	0	10.41	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	438.1	0	BX	0	10.41	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	438.8	0	BX	0	10.43	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	439.4	0	BX	0	10.39	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	440.0	0	BX	0	10.39	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	440.6	0	BX	0	10.39	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	441.2	0	BX	0	10.38	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	441.8	0	BX	0	10.38	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	442.5	0	BX	0	10.38	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	443.1	0	BX	0	10.36	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	443.7	0	BX	0	10.35	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	444.3	0	BX	0	10.32	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	444.9	0	BX	0	10.32	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	445.5	0	BX	0	10.31	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	446.2	0	BX	0	10.30	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	446.8	0	BX	0	10.29	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	447.4	0	BX	0	10.32	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	448.0	0	BX	0	10.28	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	448.6	0	BX	0	10.27	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	449.2	0	BX	0	10.26	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	449.9	0	BX	0	10.27	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	450.5	0	BX	0	10.26	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	451.1	0	BX	0	10.26	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	451.7	0	BX	0	10.25	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	452.3	0	BX	0	10.25	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	452.9	0	BX	0	10.22	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	453.6	0	BX	0	10.24	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	454.2	0	BX	0	10.24	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	454.8	0	BX	0	10.24	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	455.4	0	BX	0	10.24	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	456.0	0	BX	0	10.27	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	456.6	0	BX	0	10.24	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	457.3	0	BX	0	10.24	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	457.9	0	BX	0	10.22	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	458.5	0	BX	0	10.25	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	459.1	0	BX	0	10.24	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	459.7	0	BX	0	10.23	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	460.3	0	BX	0	10.23	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	460.9	0	BX	0	10.21	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	461.6	0	BX	0	10.19	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	462.2	0	BX	0	10.20	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	462.8	0	BX	0	10.15	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	463.4	0	BX	0	10.12	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	464.0	0	BX	0	10.10	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	464.6	0	BX	0	10.11	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	465.3	0	BX	0	10.10	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	465.9	0	BX	0	10.09	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	466.5	0	BX	0	10.09	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	467.1	0	BX	0	10.09	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	467.7	0	BX	0	10.09	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	468.3	0	BX	0	10.09	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	468.9	0	BX	0	10.09	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	469.6	0	BX	0	10.10	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	470.2	0	BX	0	10.09	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	470.8	0	BX	0	10.08	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	471.4	0	BX	0	10.10	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	472.0	0	BX	0	10.10	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	472.6	0	BX	0	10.10	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	473.3	0	BX	0	10.08	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	473.9	0	BX	0	10.11	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	474.5	0	BX	0	10.09	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	475.1	0	BX	0	10.10	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	475.7	0	BX	0	10.10	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	476.3	0	BX	0	10.11	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	476.9	0	BX	0	10.09	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	477.6	0	BX	0	10.09	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	478.2	0	BX	0	10.08	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	478.8	0	BX	0	10.09	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	479.4	0	BX	0	10.09	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	480.0	0	BX	0	10.10	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	480.6	0	BX	0	10.10	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	481.2	0	BX	0	10.10	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	481.9	0	BX	0	10.08	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	482.5	0	BX	0	10.08	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	483.1	0	BX	0	10.08	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	483.7	0	BX	0	10.06	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	484.3	0	BX	0	10.05	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	484.9	0	BX	0	10.08	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	485.5	0	BX	0	10.02	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	486.2	0	BX	0	10.00	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	486.8	0	BX	0	9.98	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	487.4	0	BX	0	9.98	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	488.0	0	BX	0	9.97	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	488.6	0	BX	0	9.96	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	489.2	0	BX	0	9.95	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	489.8	0	BX	0	9.95	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	490.4	0	BX	0	9.93	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	491.1	0	BX	0	9.92	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	491.7	0	BX	0	9.91	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	492.3	0	BX	0	9.91	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	492.9	0	BX	0	9.91	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	493.5	0	BX	0	9.90	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	494.1	0	BX	0	9.91	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	494.7	0	BX	0	9.91	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	495.4	0	BX	0	9.91	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	496.0	0	BX	0	9.91	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	496.6	0	BX	0	9.92	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	497.2	0	BX	0	9.92	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	497.8	0	BX	0	9.92	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	498.4	0	BX	0	9.93	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	499.0	0	BX	0	9.90	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	499.6	0	BX	0	9.92	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	500.3	0	BX	0	9.92	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	500.9	0	BX	0	9.92	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	501.5	0	BX	0	9.92	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	502.1	0	BX	0	9.92	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	502.7	0	BX	0	9.92	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	503.3	0	BX	0	9.92	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	503.9	0	BX	0	9.91	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	504.5	0	BX	0	9.92	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	505.2	0	BX	0	9.92	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	505.8	0	BX	0	9.90	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	506.4	0	BX	0	9.87	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	507.0	0	BX	0	9.83	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	507.6	0	BX	0	9.83	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	508.2	0	BX	0	9.83	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	508.8	0	BX	0	9.75	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	509.4	0	BX	0	9.72	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	510.1	0	BX	0	9.72	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	510.7	0	BX	0	9.68	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	511.3	0	BX	0	9.65	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	511.9	0	BX	0	9.63	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	512.5	0	BX	0	9.63	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	513.1	0	BX	0	9.62	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	513.7	0	BX	0	9.64	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	514.3	0	BX	0	9.59	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	515.0	0	BX	0	9.59	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	515.6	0	BX	0	9.57	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	516.2	0	BX	0	9.57	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	516.8	0	BX	0	9.57	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	517.4	0	BX	0	9.55	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	518.0	0	BX	0	9.52	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	518.6	0	BX	0	9.52	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	519.2	0	BX	0	9.52	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	519.9	0	BX	0	9.50	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	520.5	0	BX	0	9.50	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	521.1	0	BX	0	9.50	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	521.7	0	BX	0	9.50	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	522.3	0	BX	0	9.52	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	522.9	0	BX	0	9.50	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	523.5	0	BX	0	9.49	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	524.1	0	BX	0	9.48	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	524.7	0	BX	0	9.48	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	525.4	0	BX	0	9.48	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	526.0	0	BX	0	9.48	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	526.6	0	BX	0	9.47	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	527.2	0	BX	0	9.47	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	527.8	0	BX	0	9.48	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	528.4	0	BX	0	9.46	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	529.0	0	BX	0	9.46	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	529.6	0	BX	0	9.46	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	530.2	0	BX	0	9.47	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	530.9	0	BX	0	9.48	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	531.5	0	BX	0	9.49	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	532.1	0	BX	0	9.48	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	532.7	0	BX	0	9.47	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	533.3	0	BX	0	9.47	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	533.9	0	BX	0	9.46	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	534.5	0	BX	0	9.46	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	535.1	0	BX	0	9.46	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	535.7	0	BX	0	9.49	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	536.3	0	BX	0	9.45	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	537.0	0	BX	0	9.44	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	537.6	0	BX	0	9.44	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	538.2	0	BX	0	9.44	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	538.8	0	BX	0	9.43	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	539.4	0	BX	0	9.43	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	540.0	0	BX	0	9.43	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	540.6	0	BX	0	9.41	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	541.2	0	BX	0	9.40	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	541.8	0	BX	0	9.41	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	542.4	0	BX	0	9.41	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	543.1	0	BX	0	9.40	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	543.7	0	BX	0	9.40	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	544.3	0	BX	0	9.40	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	544.9	0	BX	0	9.38	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	545.5	0	BX	0	9.40	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	546.1	0	BX	0	9.40	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	546.7	0	BX	0	9.40	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	547.3	0	BX	0	9.40	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	547.9	0	BX	0	9.37	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	548.5	0	BX	0	9.40	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	549.2	0	BX	0	9.40	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	549.8	0	BX	0	9.40	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	550.4	0	BX	0	9.40	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	551.0	0	BX	0	9.44	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	551.6	0	BX	0	9.40	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	552.2	0	BX	0	9.40	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	552.8	0	BX	0	9.40	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	553.4	0	BX	0	9.40	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	554.0	0	BX	0	9.39	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	554.6	0	BX	0	9.40	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	555.2	0	BX	0	9.39	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	555.9	0	BX	0	9.38	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	556.5	0	BX	0	9.38	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	557.1	0	BX	0	9.39	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	557.7	0	BX	0	9.39	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	558.3	0	BX	0	9.39	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	558.9	0	BX	0	9.38	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	559.5	0	BX	0	9.40	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	560.1	0	BX	0	9.38	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	560.7	0	BX	0	9.39	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	561.3	0	BX	0	9.37	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	561.9	0	BX	0	9.38	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	562.6	0	BX	0	9.38	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	563.2	0	BX	0	9.39	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	563.8	0	BX	0	9.41	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	564.4	0	BX	0	9.40	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	565.0	0	BX	0	9.40	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	565.6	0	BX	0	9.42	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	566.2	0	BX	0	9.43	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	566.8	0	BX	0	9.45	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	567.4	0	BX	0	9.45	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	568.0	0	BX	0	9.44	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	568.6	0	BX	0	9.46	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	569.2	0	BX	0	9.46	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	569.8	0	BX	0	9.47	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	570.5	0	BX	0	9.46	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	571.1	0	BX	0	9.47	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	571.7	0	BX	0	9.44	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	572.3	0	BX	0	9.44	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	572.9	0	BX	0	9.43	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	573.5	0	BX	0	9.42	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	574.1	0	BX	0	9.43	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	574.7	0	BX	0	9.43	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	575.3	0	BX	0	9.43	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	575.9	0	BX	0	9.44	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	576.5	0	BX	0	9.42	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	577.1	0	BX	0	9.41	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	577.7	0	BX	0	9.39	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	578.4	0	BX	0	9.37	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	579.0	0	BX	0	9.35	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	579.6	0	BX	0	9.34	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	580.2	0	BX	0	9.31	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	580.8	0	BX	0	9.31	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	581.4	0	BX	0	9.29	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	582.0	0	BX	0	9.27	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	582.6	0	BX	0	9.27	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	583.2	0	BX	0	9.27	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	583.8	0	BX	0	9.27	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	584.4	0	BX	0	9.29	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	585.0	0	BX	0	9.27	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	585.6	0	BX	0	9.27	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	586.2	0	BX	0	9.27	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	586.9	0	BX	0	9.26	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	587.5	0	BX	0	9.26	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	588.1	0	BX	0	9.29	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	588.7	0	BX	0	9.26	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	589.3	0	BX	0	9.26	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	589.9	0	BX	0	9.24	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	590.5	0	BX	0	9.25	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	591.1	0	BX	0	9.24	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	591.7	0	BX	0	9.24	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	592.3	0	BX	0	9.24	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	592.9	0	BX	0	9.24	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	593.5	0	BX	0	9.23	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	594.1	0	BX	0	9.23	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	594.7	0	BX	0	9.24	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	595.3	0	BX	0	9.23	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	596.0	0	BX	0	9.22	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	596.6	0	BX	0	9.24	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	597.2	0	BX	0	9.23	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	597.8	0	BX	0	9.21	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	598.4	0	BX	0	9.20	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	599.0	0	BX	0	9.20	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	599.6	0	BX	0	9.20	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	600.2	0	BX	0	9.20	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	600.8	0	BX	0	9.20	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	601.4	0	BX	0	9.22	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	602.0	0	BX	0	9.19	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	602.6	0	BX	0	9.19	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	603.2	0	BX	0	9.20	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	603.8	0	BX	0	9.20	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	604.4	0	BX	0	9.19	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	605.0	0	BX	0	9.20	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	605.6	0	BX	0	9.21	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	606.3	0	BX	0	9.18	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	606.9	0	BX	0	9.18	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	607.5	0	BX	0	9.18	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	608.1	0	BX	0	9.17	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	608.7	0	BX	0	9.17	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	609.3	0	BX	0	9.17	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	609.9	0	BX	0	9.17	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	610.5	0	BX	0	9.15	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	611.1	0	BX	0	9.16	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	611.7	0	BX	0	9.16	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	612.3	0	BX	0	9.16	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	612.9	0	BX	0	9.15	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	613.5	0	BX	0	9.14	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	614.1	0	BX	0	9.14	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	614.7	0	BX	0	9.13	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	615.3	0	BX	0	9.13	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	615.9	0	BX	0	9.13	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	616.5	0	BX	0	9.12	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	617.1	0	BX	0	9.13	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	617.7	0	BX	0	9.15	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	618.3	0	BX	0	9.16	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	619.0	0	BX	0	9.14	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	619.6	0	BX	0	9.15	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	620.2	0	BX	0	9.15	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	620.8	0	BX	0	9.15	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	621.4	0	BX	0	9.15	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	622.0	0	BX	0	9.14	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	622.6	0	BX	0	9.17	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	623.2	0	BX	0	9.16	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	623.8	0	BX	0	9.16	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	624.4	0	BX	0	9.16	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	625.0	0	BX	0	9.17	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	625.6	0	BX	0	9.16	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	626.2	0	BX	0	9.16	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	626.8	0	BX	0	9.19	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	627.4	0	BX	0	9.16	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	628.0	0	BX	0	9.16	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	628.6	0	BX	0	9.16	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	629.2	0	BX	0	9.19	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	629.8	0	BX	0	9.23	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	630.4	0	BX	0	9.24	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	631.0	0	BX	0	9.24	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	631.6	0	BX	0	9.24	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	632.2	0	BX	0	9.24	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	632.8	0	BX	0	9.24	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	633.4	0	BX	0	9.26	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	634.1	0	BX	0	9.24	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	634.7	0	BX	0	9.24	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	635.3	0	BX	0	9.23	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	635.9	0	BX	0	9.24	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	636.5	0	BX	0	9.24	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	637.1	0	BX	0	9.24	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	637.7	0	BX	0	9.24	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	638.3	0	BX	0	9.25	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	638.9	0	BX	0	9.21	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	639.5	0	BX	0	9.25	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	640.1	0	BX	0	9.26	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	640.7	0	BX	0	9.27	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	641.3	0	BX	0	9.27	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	641.9	0	BX	0	9.31	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	642.5	0	BX	0	9.27	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	643.1	0	BX	0	9.27	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	643.7	0	BX	0	9.26	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	644.3	0	BX	0	9.27	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	644.9	0	BX	0	9.26	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	645.5	0	BX	0	9.27	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	646.1	0	BX	0	9.26	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	646.7	0	BX	0	9.26	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	647.3	0	BX	0	9.23	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	647.9	0	BX	0	9.24	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	648.5	0	BX	0	9.24	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	649.1	0	BX	0	9.23	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	649.7	0	BX	0	9.23	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	650.3	0	BX	0	9.23	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	650.9	0	BX	0	9.21	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	651.5	0	BX	0	9.20	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	652.1	0	BX	0	9.20	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	652.7	0	BX	0	9.20	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	653.3	0	BX	0	9.21	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	653.9	0	BX	0	9.20	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	654.5	0	BX	0	9.21	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	655.1	0	BX	0	9.20	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	655.7	0	BX	0	9.20	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	656.3	0	BX	0	9.20	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	657.0	0	BX	0	9.20	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	657.6	0	BX	0	9.21	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	658.2	0	BX	0	9.21	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	658.8	0	BX	0	9.19	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	659.4	0	BX	0	9.20	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	660.0	0	BX	0	9.21	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	660.6	0	BX	0	9.21	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	661.2	0	BX	0	9.21	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	661.8	0	BX	0	9.24	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	662.4	0	BX	0	9.21	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	663.0	0	BX	0	9.21	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	663.6	0	BX	0	9.21	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	664.2	0	BX	0	9.21	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	664.8	0	BX	0	9.23	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	665.4	0	BX	0	9.21	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	666.0	0	BX	0	9.20	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	666.6	0	BX	0	9.19	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	667.2	0	BX	0	9.18	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	667.8	0	BX	0	9.16	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	668.4	0	BX	0	9.16	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	669.0	0	BX	0	9.16	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	669.6	0	BX	0	9.15	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	670.2	0	BX	0	9.16	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	670.8	0	BX	0	9.12	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	671.4	0	BX	0	9.13	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	672.0	0	BX	0	9.11	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	672.6	0	BX	0	9.12	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	673.2	0	BX	0	9.16	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	673.8	0	BX	0	9.17	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	674.4	0	BX	0	9.18	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	675.0	0	BX	0	9.20	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	675.6	0	BX	0	9.22	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	676.2	0	BX	0	9.24	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	676.8	0	BX	0	9.25	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	677.4	0	BX	0	9.25	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	678.0	0	BX	0	9.25	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	678.6	0	BX	0	9.27	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	679.2	0	BX	0	9.25	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	679.8	0	BX	0	9.25	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	680.4	0	BX	0	9.24	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	681.0	0	BX	0	9.24	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	681.6	0	BX	0	9.24	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	682.2	0	BX	0	9.22	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	682.8	0	BX	0	9.21	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	683.4	0	BX	0	9.18	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	684.0	0	BX	0	9.16	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	684.6	0	BX	0	9.16	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	685.2	0	BX	0	9.15	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	685.8	0	BX	0	9.15	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	686.4	0	BX	0	9.15	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	687.0	0	BX	0	9.13	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	687.6	0	BX	0	9.10	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	688.2	0	BX	0	9.07	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	688.8	0	BX	0	9.09	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	689.4	0	BX	0	9.09	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	690.0	0	BX	0	9.11	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	690.6	0	BX	0	9.08	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	691.2	0	BX	0	9.09	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	691.8	0	BX	0	9.08	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	692.4	0	BX	0	9.05	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	693.0	0	BX	0	9.01	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	693.6	0	BX	0	8.99	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	694.2	0	BX	0	8.97	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	694.8	0	BX	0	8.97	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	695.4	0	BX	0	8.93	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	696.0	0	BX	0	8.93	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	696.6	0	BX	0	8.91	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	697.2	0	BX	0	8.89	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	697.8	0	BX	0	8.89	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	698.4	0	BX	0	8.92	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	699.0	0	BX	0	8.91	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	699.6	0	BX	0	8.90	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	700.2	0	BX	0	8.90	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	700.8	0	BX	0	8.90	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	701.4	0	BX	0	8.91	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	702.0	0	BX	0	8.91	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	702.6	0	BX	0	8.91	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	703.2	0	BX	0	8.91	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	703.8	0	BX	0	8.91	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	704.4	0	BX	0	8.92	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	705.0	0	BX	0	8.92	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	705.6	0	BX	0	8.92	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	706.1	0	BX	0	8.92	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	706.7	0	BX	0	8.95	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	707.3	0	BX	0	8.92	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	707.9	0	BX	0	8.92	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	708.5	0	BX	0	8.89	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	709.1	0	BX	0	8.90	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	709.7	0	BX	0	8.88	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	710.3	0	BX	0	8.86	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	710.9	0	BX	0	8.84	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	711.5	0	BX	0	8.83	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	712.1	0	BX	0	8.82	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	712.7	0	BX	0	8.82	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	713.3	0	BX	0	8.82	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	713.9	0	BX	0	8.82	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	714.5	0	BX	0	8.81	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	715.1	0	BX	0	8.83	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	715.7	0	BX	0	8.81	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	716.3	0	BX	0	8.80	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	716.9	0	BX	0	8.79	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	717.5	0	BX	0	8.80	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	718.1	0	BX	0	8.80	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	718.7	0	BX	0	8.80	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	719.3	0	BX	0	8.80	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	719.9	0	BX	0	8.80	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	720.5	0	BX	0	8.77	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	721.1	0	BX	0	8.79	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	721.7	0	BX	0	8.79	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	722.3	0	BX	0	8.79	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	722.9	0	BX	0	8.79	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	723.5	0	BX	0	8.79	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	724.1	0	BX	0	8.79	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	724.7	0	BX	0	8.77	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	725.3	0	BX	0	8.77	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	725.9	0	BX	0	8.79	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	726.5	0	BX	0	8.79	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	727.1	0	BX	0	8.79	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	727.7	0	BX	0	8.79	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	728.3	0	BX	0	8.80	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	728.8	0	BX	0	8.81	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	729.4	0	BX	0	8.81	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	730.0	0	BX	0	8.80	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	730.6	0	BX	0	8.77	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	731.2	0	BX	0	8.75	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	731.8	0	BX	0	8.74	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	732.4	0	BX	0	8.73	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	733.0	0	BX	0	8.74	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	733.6	0	BX	0	8.75	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	734.2	0	BX	0	8.74	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	734.8	0	BX	0	8.73	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	735.4	0	BX	0	8.72	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	736.0	0	BX	0	8.71	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	736.6	0	BX	0	8.69	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	737.2	0	BX	0	8.66	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	737.8	0	BX	0	8.64	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	738.4	0	BX	0	8.64	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	739.0	0	BX	0	8.63	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	739.6	0	BX	0	8.63	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	740.2	0	BX	0	8.63	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	740.8	0	BX	0	8.62	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	741.4	0	BX	0	8.62	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	742.0	0	BX	0	8.62	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	742.6	0	BX	0	8.62	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	743.2	0	BX	0	8.62	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	743.8	0	BX	0	8.62	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	744.3	0	BX	0	8.60	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	744.9	0	BX	0	8.60	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	745.5	0	BX	0	8.59	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	746.1	0	BX	0	8.59	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	746.7	0	BX	0	8.58	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	747.3	0	BX	0	8.57	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	747.9	0	BX	0	8.56	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	748.5	0	BX	0	8.55	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	749.1	0	BX	0	8.56	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	749.7	0	BX	0	8.55	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	750.3	0	BX	0	8.55	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	750.9	0	BX	0	8.56	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	751.5	0	BX	0	8.57	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	752.1	0	BX	0	8.56	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	752.7	0	BX	0	8.55	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	753.3	0	BX	0	8.56	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	753.9	0	BX	0	8.56	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	754.5	0	BX	0	8.56	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	755.1	0	BX	0	8.56	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	755.7	0	BX	0	8.56	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	756.2	0	BX	0	8.55	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	756.8	0	BX	0	8.54	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	757.4	0	BX	0	8.56	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	758.0	0	BX	0	8.56	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	758.6	0	BX	0	8.56	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	759.2	0	BX	0	8.56	0
@7353__19961141	001	C	12/24/1996	00:15	54.9681	5.5050	0	759.8	0	BX	0	8.55	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	0.7	0	BX	0	28.92	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	1.3	0	BX	0	28.87	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	2.0	0	BX	0	28.84	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	2.7	0	BX	0	28.84	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	3.3	0	BX	0	28.83	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	4.0	0	BX	0	28.83	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	4.7	0	BX	0	28.83	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	5.4	0	BX	0	28.82	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	6.0	0	BX	0	28.82	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	6.7	0	BX	0	28.81	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	7.4	0	BX	0	28.81	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	8.0	0	BX	0	28.80	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	8.7	0	BX	0	28.80	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	9.4	0	BX	0	28.79	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	10.0	0	BX	0	28.78	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	10.7	0	BX	0	28.77	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	11.4	0	BX	0	28.75	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	12.0	0	BX	0	28.71	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	12.7	0	BX	0	28.70	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	13.4	0	BX	0	28.69	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	14.0	0	BX	0	28.69	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	14.7	0	BX	0	28.68	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	15.4	0	BX	0	28.68	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	16.0	0	BX	0	28.68	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	16.7	0	BX	0	28.68	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	17.4	0	BX	0	28.67	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	18.0	0	BX	0	28.67	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	18.7	0	BX	0	28.67	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	19.4	0	BX	0	28.66	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	20.1	0	BX	0	28.66	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	20.7	0	BX	0	28.66	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	21.4	0	BX	0	28.65	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	22.1	0	BX	0	28.65	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	22.7	0	BX	0	28.65	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	23.4	0	BX	0	28.64	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	24.1	0	BX	0	28.63	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	24.7	0	BX	0	28.63	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	25.4	0	BX	0	28.60	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	26.1	0	BX	0	28.58	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	26.7	0	BX	0	28.56	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	27.4	0	BX	0	28.53	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	28.1	0	BX	0	28.50	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	28.7	0	BX	0	28.46	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	29.4	0	BX	0	28.43	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	30.1	0	BX	0	28.40	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	30.7	0	BX	0	28.39	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	31.4	0	BX	0	28.38	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	32.1	0	BX	0	28.38	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	32.7	0	BX	0	28.37	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	33.4	0	BX	0	28.34	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	34.1	0	BX	0	28.33	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	34.7	0	BX	0	28.31	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	35.4	0	BX	0	28.31	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	36.1	0	BX	0	28.30	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	36.7	0	BX	0	28.30	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	37.4	0	BX	0	28.30	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	38.1	0	BX	0	28.29	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	38.7	0	BX	0	28.30	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	39.4	0	BX	0	28.29	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	40.1	0	BX	0	28.29	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	40.7	0	BX	0	28.29	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	41.4	0	BX	0	28.29	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	42.1	0	BX	0	28.29	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	42.7	0	BX	0	28.29	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	43.4	0	BX	0	28.29	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	44.1	0	BX	0	28.28	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	44.7	0	BX	0	28.27	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	45.4	0	BX	0	28.28	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	46.1	0	BX	0	28.27	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	46.7	0	BX	0	28.26	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	47.4	0	BX	0	28.25	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	48.1	0	BX	0	28.24	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	48.7	0	BX	0	28.23	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	49.4	0	BX	0	28.22	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	50.1	0	BX	0	28.22	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	50.7	0	BX	0	28.22	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	51.4	0	BX	0	28.21	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	52.1	0	BX	0	28.21	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	52.7	0	BX	0	28.20	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	53.4	0	BX	0	28.20	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	54.0	0	BX	0	28.19	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	54.7	0	BX	0	28.18	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	55.4	0	BX	0	28.18	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	56.0	0	BX	0	28.17	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	56.7	0	BX	0	28.16	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	57.4	0	BX	0	28.16	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	58.0	0	BX	0	28.15	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	58.7	0	BX	0	28.15	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	59.4	0	BX	0	28.14	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	60.0	0	BX	0	28.14	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	60.7	0	BX	0	28.12	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	61.4	0	BX	0	28.11	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	62.0	0	BX	0	28.10	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	62.7	0	BX	0	28.08	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	63.4	0	BX	0	28.06	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	64.0	0	BX	0	28.04	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	64.7	0	BX	0	28.02	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	65.4	0	BX	0	28.01	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	66.0	0	BX	0	27.99	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	66.7	0	BX	0	27.97	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	67.4	0	BX	0	27.94	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	68.0	0	BX	0	27.90	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	68.7	0	BX	0	27.89	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	69.3	0	BX	0	27.89	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	70.0	0	BX	0	27.89	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	70.7	0	BX	0	27.89	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	71.3	0	BX	0	27.88	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	72.0	0	BX	0	27.87	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	72.7	0	BX	0	27.87	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	73.3	0	BX	0	27.87	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	74.0	0	BX	0	27.87	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	74.7	0	BX	0	27.86	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	75.3	0	BX	0	27.86	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	76.0	0	BX	0	27.86	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	76.6	0	BX	0	27.85	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	77.3	0	BX	0	27.85	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	78.0	0	BX	0	27.84	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	78.6	0	BX	0	27.84	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	79.3	0	BX	0	27.81	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	80.0	0	BX	0	27.78	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	80.6	0	BX	0	27.73	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	81.3	0	BX	0	27.70	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	82.0	0	BX	0	27.68	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	82.6	0	BX	0	27.67	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	83.3	0	BX	0	27.65	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	83.9	0	BX	0	27.62	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	84.6	0	BX	0	27.60	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	85.3	0	BX	0	27.57	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	85.9	0	BX	0	27.55	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	86.6	0	BX	0	27.53	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	87.3	0	BX	0	27.51	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	87.9	0	BX	0	27.49	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	88.6	0	BX	0	27.43	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	89.3	0	BX	0	27.38	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	89.9	0	BX	0	27.33	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	90.6	0	BX	0	27.31	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	91.2	0	BX	0	27.30	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	91.9	0	BX	0	27.29	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	92.6	0	BX	0	27.28	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	93.2	0	BX	0	27.28	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	93.9	0	BX	0	27.28	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	94.6	0	BX	0	27.27	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	95.2	0	BX	0	27.27	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	95.9	0	BX	0	27.27	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	96.5	0	BX	0	27.26	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	97.2	0	BX	0	27.22	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	97.9	0	BX	0	27.18	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	98.5	0	BX	0	27.15	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	99.2	0	BX	0	27.14	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	99.9	0	BX	0	27.13	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	100.5	0	BX	0	27.13	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	101.2	0	BX	0	27.12	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	101.8	0	BX	0	27.11	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	102.5	0	BX	0	27.10	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	103.2	0	BX	0	27.09	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	103.8	0	BX	0	27.07	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	104.5	0	BX	0	27.04	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	105.2	0	BX	0	27.01	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	105.8	0	BX	0	26.98	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	106.5	0	BX	0	26.93	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	107.1	0	BX	0	26.88	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	107.8	0	BX	0	26.82	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	108.5	0	BX	0	26.72	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	109.1	0	BX	0	26.59	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	109.8	0	BX	0	26.50	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	110.5	0	BX	0	26.43	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	111.1	0	BX	0	26.37	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	111.8	0	BX	0	26.32	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	112.4	0	BX	0	26.29	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	113.1	0	BX	0	26.24	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	113.8	0	BX	0	26.22	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	114.4	0	BX	0	26.18	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	115.1	0	BX	0	26.12	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	115.7	0	BX	0	26.07	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	116.4	0	BX	0	26.05	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	117.1	0	BX	0	26.01	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	117.7	0	BX	0	25.98	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	118.4	0	BX	0	25.94	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	119.0	0	BX	0	25.89	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	119.7	0	BX	0	25.85	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	120.4	0	BX	0	25.81	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	121.0	0	BX	0	25.78	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	121.7	0	BX	0	25.73	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	122.4	0	BX	0	25.69	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	123.0	0	BX	0	25.67	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	123.7	0	BX	0	25.65	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	124.3	0	BX	0	25.64	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	125.0	0	BX	0	25.62	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	125.7	0	BX	0	25.61	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	126.3	0	BX	0	25.58	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	127.0	0	BX	0	25.54	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	127.6	0	BX	0	25.54	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	128.3	0	BX	0	25.57	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	129.0	0	BX	0	25.58	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	129.6	0	BX	0	25.58	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	130.3	0	BX	0	25.48	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	130.9	0	BX	0	25.40	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	131.6	0	BX	0	25.34	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	132.3	0	BX	0	25.27	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	132.9	0	BX	0	25.20	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	133.6	0	BX	0	25.11	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	134.2	0	BX	0	25.02	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	134.9	0	BX	0	24.93	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	135.6	0	BX	0	24.83	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	136.2	0	BX	0	24.74	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	136.9	0	BX	0	24.58	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	137.5	0	BX	0	24.42	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	138.2	0	BX	0	24.30	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	138.9	0	BX	0	24.21	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	139.5	0	BX	0	24.16	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	140.2	0	BX	0	24.08	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	140.8	0	BX	0	24.04	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	141.5	0	BX	0	23.97	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	142.2	0	BX	0	23.83	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	142.8	0	BX	0	23.71	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	143.5	0	BX	0	23.56	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	144.1	0	BX	0	23.36	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	144.8	0	BX	0	23.12	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	145.5	0	BX	0	22.91	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	146.1	0	BX	0	22.76	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	146.8	0	BX	0	22.59	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	147.4	0	BX	0	22.47	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	148.1	0	BX	0	22.38	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	148.7	0	BX	0	22.30	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	149.4	0	BX	0	22.21	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	150.1	0	BX	0	22.09	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	150.7	0	BX	0	22.00	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	151.4	0	BX	0	21.96	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	152.0	0	BX	0	21.91	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	152.7	0	BX	0	21.83	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	153.4	0	BX	0	21.80	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	154.0	0	BX	0	21.78	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	154.7	0	BX	0	21.74	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	155.3	0	BX	0	21.67	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	156.0	0	BX	0	21.63	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	156.7	0	BX	0	21.60	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	157.3	0	BX	0	21.59	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	158.0	0	BX	0	21.57	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	158.6	0	BX	0	21.55	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	159.3	0	BX	0	21.51	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	159.9	0	BX	0	21.48	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	160.6	0	BX	0	21.44	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	161.3	0	BX	0	21.39	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	161.9	0	BX	0	21.31	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	162.6	0	BX	0	21.24	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	163.2	0	BX	0	21.15	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	163.9	0	BX	0	21.08	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	164.6	0	BX	0	21.01	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	165.2	0	BX	0	20.94	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	165.9	0	BX	0	20.86	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	166.5	0	BX	0	20.80	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	167.2	0	BX	0	20.74	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	167.8	0	BX	0	20.71	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	168.5	0	BX	0	20.68	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	169.2	0	BX	0	20.67	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	169.8	0	BX	0	20.66	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	170.5	0	BX	0	20.65	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	171.1	0	BX	0	20.64	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	171.8	0	BX	0	20.63	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	172.4	0	BX	0	20.62	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	173.1	0	BX	0	20.60	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	173.8	0	BX	0	20.54	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	174.4	0	BX	0	20.46	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	175.1	0	BX	0	20.40	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	175.7	0	BX	0	20.36	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	176.4	0	BX	0	20.32	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	177.0	0	BX	0	20.28	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	177.7	0	BX	0	20.23	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	178.4	0	BX	0	20.17	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	179.0	0	BX	0	20.09	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	179.7	0	BX	0	19.99	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	180.3	0	BX	0	19.91	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	181.0	0	BX	0	19.86	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	181.6	0	BX	0	19.83	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	182.3	0	BX	0	19.80	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	183.0	0	BX	0	19.78	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	183.6	0	BX	0	19.76	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	184.3	0	BX	0	19.73	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	184.9	0	BX	0	19.69	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	185.6	0	BX	0	19.66	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	186.2	0	BX	0	19.65	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	186.9	0	BX	0	19.62	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	187.6	0	BX	0	19.55	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	188.2	0	BX	0	19.46	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	188.9	0	BX	0	19.41	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	189.5	0	BX	0	19.37	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	190.2	0	BX	0	19.33	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	190.8	0	BX	0	19.30	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	191.5	0	BX	0	19.23	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	192.1	0	BX	0	19.17	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	192.8	0	BX	0	19.13	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	193.5	0	BX	0	19.08	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	194.1	0	BX	0	19.04	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	194.8	0	BX	0	19.02	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	195.4	0	BX	0	18.99	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	196.1	0	BX	0	18.96	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	196.7	0	BX	0	18.92	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	197.4	0	BX	0	18.89	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	198.0	0	BX	0	18.89	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	198.7	0	BX	0	18.88	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	199.4	0	BX	0	18.85	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	200.0	0	BX	0	18.80	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	200.7	0	BX	0	18.74	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	201.3	0	BX	0	18.64	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	202.0	0	BX	0	18.52	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	202.6	0	BX	0	18.44	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	203.3	0	BX	0	18.39	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	203.9	0	BX	0	18.36	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	204.6	0	BX	0	18.34	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	205.3	0	BX	0	18.30	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	205.9	0	BX	0	18.29	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	206.6	0	BX	0	18.24	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	207.2	0	BX	0	18.22	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	207.9	0	BX	0	18.20	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	208.5	0	BX	0	18.19	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	209.2	0	BX	0	18.17	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	209.8	0	BX	0	18.02	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	210.5	0	BX	0	17.87	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	211.2	0	BX	0	17.80	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	211.8	0	BX	0	17.77	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	212.5	0	BX	0	17.73	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	213.1	0	BX	0	17.70	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	213.8	0	BX	0	17.67	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	214.4	0	BX	0	17.63	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	215.1	0	BX	0	17.55	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	215.7	0	BX	0	17.47	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	216.4	0	BX	0	17.44	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	217.0	0	BX	0	17.39	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	217.7	0	BX	0	17.37	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	218.4	0	BX	0	17.35	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	219.0	0	BX	0	17.34	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	219.7	0	BX	0	17.32	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	220.3	0	BX	0	17.27	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	221.0	0	BX	0	17.23	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	221.6	0	BX	0	17.20	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	222.3	0	BX	0	17.17	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	222.9	0	BX	0	17.13	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	223.6	0	BX	0	17.09	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	224.2	0	BX	0	17.05	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	224.9	0	BX	0	17.04	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	225.5	0	BX	0	17.02	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	226.2	0	BX	0	16.96	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	226.9	0	BX	0	16.92	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	227.5	0	BX	0	16.89	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	228.2	0	BX	0	16.80	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	228.8	0	BX	0	16.69	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	229.5	0	BX	0	16.62	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	230.1	0	BX	0	16.57	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	230.8	0	BX	0	16.54	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	231.4	0	BX	0	16.52	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	232.1	0	BX	0	16.49	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	232.7	0	BX	0	16.46	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	233.4	0	BX	0	16.44	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	234.0	0	BX	0	16.42	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	234.7	0	BX	0	16.39	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	235.3	0	BX	0	16.36	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	236.0	0	BX	0	16.29	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	236.7	0	BX	0	16.18	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	237.3	0	BX	0	16.10	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	238.0	0	BX	0	16.04	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	238.6	0	BX	0	15.98	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	239.3	0	BX	0	15.95	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	239.9	0	BX	0	15.91	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	240.6	0	BX	0	15.84	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	241.2	0	BX	0	15.73	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	241.9	0	BX	0	15.62	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	242.5	0	BX	0	15.54	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	243.2	0	BX	0	15.49	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	243.8	0	BX	0	15.46	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	244.5	0	BX	0	15.42	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	245.1	0	BX	0	15.39	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	245.8	0	BX	0	15.36	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	246.4	0	BX	0	15.34	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	247.1	0	BX	0	15.31	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	247.7	0	BX	0	15.29	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	248.4	0	BX	0	15.28	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	249.1	0	BX	0	15.26	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	249.7	0	BX	0	15.24	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	250.4	0	BX	0	15.21	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	251.0	0	BX	0	15.17	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	251.7	0	BX	0	15.13	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	252.3	0	BX	0	15.08	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	253.0	0	BX	0	15.05	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	253.6	0	BX	0	15.02	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	254.3	0	BX	0	14.99	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	254.9	0	BX	0	14.92	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	255.6	0	BX	0	14.88	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	256.2	0	BX	0	14.84	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	256.9	0	BX	0	14.80	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	257.5	0	BX	0	14.78	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	258.2	0	BX	0	14.76	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	258.8	0	BX	0	14.75	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	259.5	0	BX	0	14.71	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	260.1	0	BX	0	14.66	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	260.8	0	BX	0	14.63	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	261.4	0	BX	0	14.59	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	262.1	0	BX	0	14.56	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	262.7	0	BX	0	14.54	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	263.4	0	BX	0	14.50	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	264.0	0	BX	0	14.43	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	264.7	0	BX	0	14.30	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	265.3	0	BX	0	14.15	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	266.0	0	BX	0	14.00	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	266.6	0	BX	0	13.89	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	267.3	0	BX	0	13.76	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	267.9	0	BX	0	13.67	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	268.6	0	BX	0	13.62	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	269.2	0	BX	0	13.61	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	269.9	0	BX	0	13.60	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	270.5	0	BX	0	13.59	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	271.2	0	BX	0	13.56	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	271.9	0	BX	0	13.53	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	272.5	0	BX	0	13.52	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	273.2	0	BX	0	13.54	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	273.8	0	BX	0	13.54	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	274.5	0	BX	0	13.53	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	275.1	0	BX	0	13.51	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	275.8	0	BX	0	13.48	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	276.4	0	BX	0	13.40	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	277.1	0	BX	0	13.29	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	277.7	0	BX	0	13.14	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	278.4	0	BX	0	12.98	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	279.0	0	BX	0	12.87	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	279.7	0	BX	0	12.77	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	280.3	0	BX	0	12.73	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	281.0	0	BX	0	12.70	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	281.6	0	BX	0	12.66	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	282.3	0	BX	0	12.61	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	282.9	0	BX	0	12.57	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	283.6	0	BX	0	12.54	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	284.2	0	BX	0	12.53	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	284.9	0	BX	0	12.51	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	285.5	0	BX	0	12.47	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	286.2	0	BX	0	12.31	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	286.8	0	BX	0	12.19	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	287.5	0	BX	0	12.13	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	288.1	0	BX	0	12.06	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	288.7	0	BX	0	12.00	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	289.4	0	BX	0	11.97	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	290.0	0	BX	0	11.91	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	290.7	0	BX	0	11.86	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	291.3	0	BX	0	11.84	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	292.0	0	BX	0	11.82	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	292.6	0	BX	0	11.82	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	293.3	0	BX	0	11.82	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	293.9	0	BX	0	11.81	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	294.6	0	BX	0	11.80	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	295.2	0	BX	0	11.79	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	295.9	0	BX	0	11.77	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	296.5	0	BX	0	11.76	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	297.2	0	BX	0	11.75	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	297.8	0	BX	0	11.73	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	298.5	0	BX	0	11.72	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	299.1	0	BX	0	11.71	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	299.8	0	BX	0	11.67	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	300.4	0	BX	0	11.62	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	301.1	0	BX	0	11.59	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	301.7	0	BX	0	11.57	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	302.4	0	BX	0	11.53	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	303.0	0	BX	0	11.50	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	303.7	0	BX	0	11.46	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	304.3	0	BX	0	11.43	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	305.0	0	BX	0	11.42	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	305.6	0	BX	0	11.41	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	306.3	0	BX	0	11.39	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	306.9	0	BX	0	11.38	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	307.6	0	BX	0	11.37	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	308.2	0	BX	0	11.37	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	308.9	0	BX	0	11.36	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	309.5	0	BX	0	11.36	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	310.2	0	BX	0	11.35	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	310.8	0	BX	0	11.34	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	311.5	0	BX	0	11.33	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	312.1	0	BX	0	11.32	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	312.7	0	BX	0	11.28	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	313.4	0	BX	0	11.25	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	314.0	0	BX	0	11.23	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	314.7	0	BX	0	11.21	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	315.3	0	BX	0	11.18	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	316.0	0	BX	0	11.17	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	316.6	0	BX	0	11.15	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	317.3	0	BX	0	11.14	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	317.9	0	BX	0	11.13	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	318.6	0	BX	0	11.12	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	319.2	0	BX	0	11.12	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	319.9	0	BX	0	11.12	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	320.5	0	BX	0	11.11	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	321.2	0	BX	0	11.08	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	321.8	0	BX	0	11.06	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	322.5	0	BX	0	11.03	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	323.1	0	BX	0	10.99	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	323.8	0	BX	0	10.97	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	324.4	0	BX	0	10.95	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	325.0	0	BX	0	10.94	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	325.7	0	BX	0	10.94	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	326.3	0	BX	0	10.94	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	327.0	0	BX	0	10.94	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	327.6	0	BX	0	10.93	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	328.3	0	BX	0	10.93	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	328.9	0	BX	0	10.93	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	329.6	0	BX	0	10.93	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	330.2	0	BX	0	10.93	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	330.9	0	BX	0	10.93	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	331.5	0	BX	0	10.92	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	332.2	0	BX	0	10.92	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	332.8	0	BX	0	10.92	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	333.5	0	BX	0	10.92	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	334.1	0	BX	0	10.92	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	334.7	0	BX	0	10.92	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	335.4	0	BX	0	10.91	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	336.0	0	BX	0	10.91	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	336.7	0	BX	0	10.91	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	337.3	0	BX	0	10.91	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	338.0	0	BX	0	10.90	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	338.6	0	BX	0	10.91	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	339.3	0	BX	0	10.90	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	339.9	0	BX	0	10.90	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	340.6	0	BX	0	10.90	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	341.2	0	BX	0	10.90	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	341.8	0	BX	0	10.89	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	342.5	0	BX	0	10.90	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	343.1	0	BX	0	10.90	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	343.8	0	BX	0	10.90	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	344.4	0	BX	0	10.90	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	345.1	0	BX	0	10.90	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	345.7	0	BX	0	10.90	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	346.4	0	BX	0	10.90	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	347.0	0	BX	0	10.90	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	347.7	0	BX	0	10.90	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	348.3	0	BX	0	10.90	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	348.9	0	BX	0	10.90	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	349.6	0	BX	0	10.90	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	350.2	0	BX	0	10.89	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	350.9	0	BX	0	10.89	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	351.5	0	BX	0	10.89	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	352.2	0	BX	0	10.88	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	352.8	0	BX	0	10.88	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	353.5	0	BX	0	10.88	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	354.1	0	BX	0	10.88	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	354.8	0	BX	0	10.87	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	355.4	0	BX	0	10.87	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	356.0	0	BX	0	10.87	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	356.7	0	BX	0	10.86	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	357.3	0	BX	0	10.87	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	358.0	0	BX	0	10.86	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	358.6	0	BX	0	10.86	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	359.3	0	BX	0	10.86	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	359.9	0	BX	0	10.85	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	360.6	0	BX	0	10.85	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	361.2	0	BX	0	10.84	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	361.8	0	BX	0	10.84	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	362.5	0	BX	0	10.83	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	363.1	0	BX	0	10.83	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	363.8	0	BX	0	10.82	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	364.4	0	BX	0	10.81	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	365.1	0	BX	0	10.81	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	365.7	0	BX	0	10.81	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	366.4	0	BX	0	10.80	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	367.0	0	BX	0	10.80	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	367.6	0	BX	0	10.80	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	368.3	0	BX	0	10.80	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	368.9	0	BX	0	10.80	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	369.6	0	BX	0	10.80	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	370.2	0	BX	0	10.80	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	370.9	0	BX	0	10.80	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	371.5	0	BX	0	10.80	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	372.1	0	BX	0	10.79	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	372.8	0	BX	0	10.79	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	373.4	0	BX	0	10.79	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	374.1	0	BX	0	10.79	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	374.7	0	BX	0	10.79	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	375.4	0	BX	0	10.79	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	376.0	0	BX	0	10.81	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	376.7	0	BX	0	10.83	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	377.3	0	BX	0	10.83	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	377.9	0	BX	0	10.84	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	378.6	0	BX	0	10.85	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	379.2	0	BX	0	10.88	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	379.9	0	BX	0	10.89	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	380.5	0	BX	0	10.90	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	381.2	0	BX	0	10.88	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	381.8	0	BX	0	10.84	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	382.4	0	BX	0	10.79	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	383.1	0	BX	0	10.76	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	383.7	0	BX	0	10.73	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	384.4	0	BX	0	10.69	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	385.0	0	BX	0	10.66	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	385.7	0	BX	0	10.64	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	386.3	0	BX	0	10.63	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	386.9	0	BX	0	10.63	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	387.6	0	BX	0	10.64	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	388.2	0	BX	0	10.64	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	388.9	0	BX	0	10.64	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	389.5	0	BX	0	10.65	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	390.1	0	BX	0	10.66	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	390.8	0	BX	0	10.66	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	391.4	0	BX	0	10.65	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	392.1	0	BX	0	10.65	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	392.7	0	BX	0	10.64	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	393.4	0	BX	0	10.64	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	394.0	0	BX	0	10.65	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	394.6	0	BX	0	10.66	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	395.3	0	BX	0	10.68	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	395.9	0	BX	0	10.69	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	396.6	0	BX	0	10.71	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	397.2	0	BX	0	10.72	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	397.9	0	BX	0	10.74	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	398.5	0	BX	0	10.76	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	399.1	0	BX	0	10.78	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	399.8	0	BX	0	10.79	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	400.4	0	BX	0	10.80	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	401.1	0	BX	0	10.80	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	401.7	0	BX	0	10.81	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	402.3	0	BX	0	10.82	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	403.0	0	BX	0	10.83	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	403.6	0	BX	0	10.86	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	404.3	0	BX	0	10.90	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	404.9	0	BX	0	10.92	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	405.6	0	BX	0	10.92	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	406.2	0	BX	0	10.94	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	406.8	0	BX	0	10.96	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	407.5	0	BX	0	10.97	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	408.1	0	BX	0	10.98	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	408.8	0	BX	0	11.00	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	409.4	0	BX	0	11.01	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	410.0	0	BX	0	11.05	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	410.7	0	BX	0	11.07	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	411.3	0	BX	0	11.10	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	412.0	0	BX	0	11.11	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	412.6	0	BX	0	11.12	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	413.2	0	BX	0	11.12	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	413.9	0	BX	0	11.12	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	414.5	0	BX	0	11.12	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	415.2	0	BX	0	11.13	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	415.8	0	BX	0	11.14	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	416.4	0	BX	0	11.17	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	417.1	0	BX	0	11.19	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	417.7	0	BX	0	11.21	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	418.4	0	BX	0	11.22	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	419.0	0	BX	0	11.23	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	419.6	0	BX	0	11.23	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	420.3	0	BX	0	11.23	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	420.9	0	BX	0	11.24	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	421.6	0	BX	0	11.24	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	422.2	0	BX	0	11.25	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	422.8	0	BX	0	11.25	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	423.5	0	BX	0	11.25	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	424.1	0	BX	0	11.26	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	424.8	0	BX	0	11.26	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	425.4	0	BX	0	11.26	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	426.0	0	BX	0	11.26	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	426.7	0	BX	0	11.26	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	427.3	0	BX	0	11.26	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	428.0	0	BX	0	11.25	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	428.6	0	BX	0	11.25	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	429.2	0	BX	0	11.25	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	429.9	0	BX	0	11.26	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	430.5	0	BX	0	11.25	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	431.2	0	BX	0	11.25	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	431.8	0	BX	0	11.25	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	432.4	0	BX	0	11.25	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	433.1	0	BX	0	11.26	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	433.7	0	BX	0	11.26	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	434.4	0	BX	0	11.26	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	435.0	0	BX	0	11.25	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	435.6	0	BX	0	11.23	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	436.3	0	BX	0	11.23	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	436.9	0	BX	0	11.22	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	437.6	0	BX	0	11.20	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	438.2	0	BX	0	11.19	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	438.8	0	BX	0	11.18	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	439.5	0	BX	0	11.15	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	440.1	0	BX	0	11.12	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	440.8	0	BX	0	11.11	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	441.4	0	BX	0	11.09	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	442.0	0	BX	0	11.08	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	442.7	0	BX	0	11.07	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	443.3	0	BX	0	11.06	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	443.9	0	BX	0	11.03	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	444.6	0	BX	0	11.00	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	445.2	0	BX	0	10.98	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	445.9	0	BX	0	10.96	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	446.5	0	BX	0	10.95	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	447.1	0	BX	0	10.92	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	447.8	0	BX	0	10.90	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	448.4	0	BX	0	10.89	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	449.1	0	BX	0	10.90	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	449.7	0	BX	0	10.82	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	450.3	0	BX	0	10.76	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	451.0	0	BX	0	10.72	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	451.6	0	BX	0	10.68	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	452.2	0	BX	0	10.65	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	452.9	0	BX	0	10.62	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	453.5	0	BX	0	10.56	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	454.2	0	BX	0	10.50	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	454.8	0	BX	0	10.45	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	455.4	0	BX	0	10.42	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	456.1	0	BX	0	10.40	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	456.7	0	BX	0	10.40	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	457.3	0	BX	0	10.40	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	458.0	0	BX	0	10.41	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	458.6	0	BX	0	10.41	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	459.3	0	BX	0	10.41	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	459.9	0	BX	0	10.41	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	460.5	0	BX	0	10.41	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	461.2	0	BX	0	10.40	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	461.8	0	BX	0	10.40	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	462.4	0	BX	0	10.39	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	463.1	0	BX	0	10.38	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	463.7	0	BX	0	10.38	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	464.4	0	BX	0	10.37	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	465.0	0	BX	0	10.36	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	465.6	0	BX	0	10.33	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	466.3	0	BX	0	10.31	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	466.9	0	BX	0	10.31	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	467.5	0	BX	0	10.28	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	468.2	0	BX	0	10.27	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	468.8	0	BX	0	10.25	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	469.5	0	BX	0	10.23	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	470.1	0	BX	0	10.22	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	470.7	0	BX	0	10.21	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	471.4	0	BX	0	10.21	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	472.0	0	BX	0	10.20	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	472.6	0	BX	0	10.18	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	473.3	0	BX	0	10.17	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	473.9	0	BX	0	10.17	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	474.5	0	BX	0	10.17	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	475.2	0	BX	0	10.16	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	475.8	0	BX	0	10.17	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	476.5	0	BX	0	10.16	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	477.1	0	BX	0	10.16	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	477.7	0	BX	0	10.17	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	478.4	0	BX	0	10.16	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	479.0	0	BX	0	10.16	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	479.6	0	BX	0	10.16	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	480.3	0	BX	0	10.16	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	480.9	0	BX	0	10.16	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	481.5	0	BX	0	10.16	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	482.2	0	BX	0	10.16	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	482.8	0	BX	0	10.16	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	483.4	0	BX	0	10.17	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	484.1	0	BX	0	10.17	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	484.7	0	BX	0	10.16	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	485.4	0	BX	0	10.17	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	486.0	0	BX	0	10.17	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	486.6	0	BX	0	10.16	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	487.3	0	BX	0	10.17	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	487.9	0	BX	0	10.17	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	488.5	0	BX	0	10.17	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	489.2	0	BX	0	10.17	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	489.8	0	BX	0	10.18	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	490.4	0	BX	0	10.18	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	491.1	0	BX	0	10.18	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	491.7	0	BX	0	10.18	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	492.3	0	BX	0	10.18	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	493.0	0	BX	0	10.19	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	493.6	0	BX	0	10.20	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	494.3	0	BX	0	10.20	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	494.9	0	BX	0	10.20	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	495.5	0	BX	0	10.20	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	496.2	0	BX	0	10.20	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	496.8	0	BX	0	10.20	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	497.4	0	BX	0	10.20	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	498.1	0	BX	0	10.20	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	498.7	0	BX	0	10.20	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	499.3	0	BX	0	10.20	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	500.0	0	BX	0	10.20	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	500.6	0	BX	0	10.19	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	501.2	0	BX	0	10.19	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	501.9	0	BX	0	10.19	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	502.5	0	BX	0	10.20	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	503.1	0	BX	0	10.19	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	503.8	0	BX	0	10.19	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	504.4	0	BX	0	10.20	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	505.0	0	BX	0	10.20	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	505.7	0	BX	0	10.20	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	506.3	0	BX	0	10.20	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	506.9	0	BX	0	10.19	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	507.6	0	BX	0	10.19	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	508.2	0	BX	0	10.18	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	508.8	0	BX	0	10.19	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	509.5	0	BX	0	10.19	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	510.1	0	BX	0	10.20	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	510.7	0	BX	0	10.21	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	511.4	0	BX	0	10.21	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	512.0	0	BX	0	10.21	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	512.6	0	BX	0	10.21	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	513.3	0	BX	0	10.21	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	513.9	0	BX	0	10.21	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	514.5	0	BX	0	10.21	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	515.2	0	BX	0	10.21	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	515.8	0	BX	0	10.21	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	516.4	0	BX	0	10.21	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	517.1	0	BX	0	10.22	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	517.7	0	BX	0	10.22	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	518.3	0	BX	0	10.22	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	519.0	0	BX	0	10.22	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	519.6	0	BX	0	10.22	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	520.2	0	BX	0	10.23	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	520.9	0	BX	0	10.24	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	521.5	0	BX	0	10.24	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	522.1	0	BX	0	10.24	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	522.8	0	BX	0	10.24	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	523.4	0	BX	0	10.24	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	524.0	0	BX	0	10.23	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	524.7	0	BX	0	10.23	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	525.3	0	BX	0	10.23	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	525.9	0	BX	0	10.24	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	526.6	0	BX	0	10.24	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	527.2	0	BX	0	10.24	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	527.8	0	BX	0	10.25	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	528.5	0	BX	0	10.24	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	529.1	0	BX	0	10.24	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	529.7	0	BX	0	10.23	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	530.4	0	BX	0	10.23	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	531.0	0	BX	0	10.22	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	531.6	0	BX	0	10.22	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	532.3	0	BX	0	10.23	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	532.9	0	BX	0	10.22	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	533.5	0	BX	0	10.23	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	534.2	0	BX	0	10.22	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	534.8	0	BX	0	10.22	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	535.4	0	BX	0	10.22	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	536.1	0	BX	0	10.22	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	536.7	0	BX	0	10.21	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	537.3	0	BX	0	10.22	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	538.0	0	BX	0	10.21	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	538.6	0	BX	0	10.21	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	539.2	0	BX	0	10.21	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	539.9	0	BX	0	10.20	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	540.5	0	BX	0	10.20	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	541.1	0	BX	0	10.20	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	541.7	0	BX	0	10.20	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	542.4	0	BX	0	10.20	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	543.0	0	BX	0	10.19	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	543.6	0	BX	0	10.19	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	544.3	0	BX	0	10.19	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	544.9	0	BX	0	10.19	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	545.5	0	BX	0	10.18	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	546.2	0	BX	0	10.18	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	546.8	0	BX	0	10.19	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	547.4	0	BX	0	10.19	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	548.1	0	BX	0	10.18	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	548.7	0	BX	0	10.19	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	549.3	0	BX	0	10.19	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	550.0	0	BX	0	10.19	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	550.6	0	BX	0	10.19	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	551.2	0	BX	0	10.19	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	551.8	0	BX	0	10.19	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	552.5	0	BX	0	10.20	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	553.1	0	BX	0	10.20	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	553.7	0	BX	0	10.19	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	554.4	0	BX	0	10.19	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	555.0	0	BX	0	10.19	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	555.6	0	BX	0	10.19	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	556.3	0	BX	0	10.18	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	556.9	0	BX	0	10.18	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	557.5	0	BX	0	10.19	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	558.2	0	BX	0	10.19	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	558.8	0	BX	0	10.19	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	559.4	0	BX	0	10.20	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	560.0	0	BX	0	10.20	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	560.7	0	BX	0	10.20	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	561.3	0	BX	0	10.19	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	561.9	0	BX	0	10.18	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	562.6	0	BX	0	10.18	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	563.2	0	BX	0	10.18	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	563.8	0	BX	0	10.17	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	564.5	0	BX	0	10.17	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	565.1	0	BX	0	10.17	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	565.7	0	BX	0	10.16	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	566.3	0	BX	0	10.17	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	567.0	0	BX	0	10.16	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	567.6	0	BX	0	10.16	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	568.2	0	BX	0	10.16	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	568.9	0	BX	0	10.16	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	569.5	0	BX	0	10.15	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	570.1	0	BX	0	10.15	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	570.8	0	BX	0	10.14	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	571.4	0	BX	0	10.14	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	572.0	0	BX	0	10.14	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	572.6	0	BX	0	10.13	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	573.3	0	BX	0	10.13	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	573.9	0	BX	0	10.13	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	574.5	0	BX	0	10.13	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	575.2	0	BX	0	10.13	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	575.8	0	BX	0	10.12	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	576.4	0	BX	0	10.12	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	577.0	0	BX	0	10.13	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	577.7	0	BX	0	10.12	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	578.3	0	BX	0	10.12	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	578.9	0	BX	0	10.13	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	579.6	0	BX	0	10.13	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	580.2	0	BX	0	10.13	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	580.8	0	BX	0	10.13	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	581.5	0	BX	0	10.13	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	582.1	0	BX	0	10.13	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	582.7	0	BX	0	10.13	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	583.3	0	BX	0	10.12	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	584.0	0	BX	0	10.12	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	584.6	0	BX	0	10.10	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	585.2	0	BX	0	10.08	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	585.9	0	BX	0	10.06	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	586.5	0	BX	0	10.04	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	587.1	0	BX	0	10.02	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	587.7	0	BX	0	10.01	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	588.4	0	BX	0	10.00	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	589.0	0	BX	0	9.99	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	589.6	0	BX	0	9.98	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	590.2	0	BX	0	9.98	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	590.9	0	BX	0	9.97	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	591.5	0	BX	0	9.96	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	592.1	0	BX	0	9.96	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	592.8	0	BX	0	9.96	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	593.4	0	BX	0	9.96	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	594.0	0	BX	0	9.96	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	594.6	0	BX	0	9.95	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	595.3	0	BX	0	9.95	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	595.9	0	BX	0	9.95	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	596.5	0	BX	0	9.95	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	597.2	0	BX	0	9.95	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	597.8	0	BX	0	9.95	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	598.4	0	BX	0	9.94	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	599.0	0	BX	0	9.94	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	599.7	0	BX	0	9.94	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	600.3	0	BX	0	9.94	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	600.9	0	BX	0	9.94	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	601.5	0	BX	0	9.94	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	602.2	0	BX	0	9.93	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	602.8	0	BX	0	9.93	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	603.4	0	BX	0	9.93	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	604.1	0	BX	0	9.93	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	604.7	0	BX	0	9.93	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	605.3	0	BX	0	9.93	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	605.9	0	BX	0	9.93	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	606.6	0	BX	0	9.93	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	607.2	0	BX	0	9.92	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	607.8	0	BX	0	9.93	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	608.4	0	BX	0	9.93	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	609.1	0	BX	0	9.93	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	609.7	0	BX	0	9.93	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	610.3	0	BX	0	9.94	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	611.0	0	BX	0	9.93	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	611.6	0	BX	0	9.92	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	612.2	0	BX	0	9.92	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	612.8	0	BX	0	9.91	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	613.5	0	BX	0	9.91	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	614.1	0	BX	0	9.91	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	614.7	0	BX	0	9.91	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	615.3	0	BX	0	9.91	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	616.0	0	BX	0	9.89	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	616.6	0	BX	0	9.90	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	617.2	0	BX	0	9.90	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	617.8	0	BX	0	9.89	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	618.5	0	BX	0	9.89	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	619.1	0	BX	0	9.90	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	619.7	0	BX	0	9.88	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	620.3	0	BX	0	9.85	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	621.0	0	BX	0	9.83	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	621.6	0	BX	0	9.82	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	622.2	0	BX	0	9.81	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	622.9	0	BX	0	9.81	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	623.5	0	BX	0	9.81	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	624.1	0	BX	0	9.80	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	624.7	0	BX	0	9.79	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	625.4	0	BX	0	9.77	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	626.0	0	BX	0	9.77	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	626.6	0	BX	0	9.77	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	627.2	0	BX	0	9.77	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	627.9	0	BX	0	9.77	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	628.5	0	BX	0	9.77	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	629.1	0	BX	0	9.77	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	629.7	0	BX	0	9.80	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	630.4	0	BX	0	9.81	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	631.0	0	BX	0	9.83	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	631.6	0	BX	0	9.84	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	632.2	0	BX	0	9.84	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	632.9	0	BX	0	9.87	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	633.5	0	BX	0	9.89	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	634.1	0	BX	0	9.90	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	634.7	0	BX	0	9.91	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	635.4	0	BX	0	9.92	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	636.0	0	BX	0	9.94	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	636.6	0	BX	0	9.96	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	637.2	0	BX	0	9.97	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	637.9	0	BX	0	9.97	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	638.5	0	BX	0	9.97	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	639.1	0	BX	0	9.97	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	639.7	0	BX	0	9.97	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	640.4	0	BX	0	9.95	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	641.0	0	BX	0	9.93	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	641.6	0	BX	0	9.92	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	642.2	0	BX	0	9.90	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	642.9	0	BX	0	9.89	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	643.5	0	BX	0	9.85	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	644.1	0	BX	0	9.79	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	644.7	0	BX	0	9.75	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	645.4	0	BX	0	9.72	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	646.0	0	BX	0	9.69	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	646.6	0	BX	0	9.67	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	647.2	0	BX	0	9.66	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	647.8	0	BX	0	9.65	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	648.5	0	BX	0	9.65	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	649.1	0	BX	0	9.65	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	649.7	0	BX	0	9.64	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	650.3	0	BX	0	9.63	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	651.0	0	BX	0	9.63	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	651.6	0	BX	0	9.61	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	652.2	0	BX	0	9.61	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	652.8	0	BX	0	9.60	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	653.5	0	BX	0	9.60	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	654.1	0	BX	0	9.61	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	654.7	0	BX	0	9.62	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	655.3	0	BX	0	9.65	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	656.0	0	BX	0	9.67	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	656.6	0	BX	0	9.68	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	657.2	0	BX	0	9.68	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	657.8	0	BX	0	9.68	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	658.5	0	BX	0	9.69	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	659.1	0	BX	0	9.71	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	659.7	0	BX	0	9.72	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	660.3	0	BX	0	9.73	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	660.9	0	BX	0	9.73	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	661.6	0	BX	0	9.73	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	662.2	0	BX	0	9.73	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	662.8	0	BX	0	9.72	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	663.4	0	BX	0	9.72	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	664.1	0	BX	0	9.71	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	664.7	0	BX	0	9.67	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	665.3	0	BX	0	9.66	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	665.9	0	BX	0	9.66	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	666.5	0	BX	0	9.65	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	667.2	0	BX	0	9.65	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	667.8	0	BX	0	9.65	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	668.4	0	BX	0	9.65	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	669.0	0	BX	0	9.65	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	669.7	0	BX	0	9.64	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	670.3	0	BX	0	9.64	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	670.9	0	BX	0	9.64	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	671.5	0	BX	0	9.64	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	672.2	0	BX	0	9.62	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	672.8	0	BX	0	9.60	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	673.4	0	BX	0	9.50	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	674.0	0	BX	0	9.43	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	674.6	0	BX	0	9.42	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	675.3	0	BX	0	9.36	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	675.9	0	BX	0	9.27	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	676.5	0	BX	0	9.24	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	677.1	0	BX	0	9.22	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	677.7	0	BX	0	9.22	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	678.4	0	BX	0	9.21	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	679.0	0	BX	0	9.22	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	679.6	0	BX	0	9.24	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	680.2	0	BX	0	9.27	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	680.9	0	BX	0	9.27	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	681.5	0	BX	0	9.29	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	682.1	0	BX	0	9.27	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	682.7	0	BX	0	9.27	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	683.3	0	BX	0	9.27	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	684.0	0	BX	0	9.29	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	684.6	0	BX	0	9.35	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	685.2	0	BX	0	9.42	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	685.8	0	BX	0	9.45	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	686.5	0	BX	0	9.46	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	687.1	0	BX	0	9.46	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	687.7	0	BX	0	9.46	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	688.3	0	BX	0	9.46	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	688.9	0	BX	0	9.47	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	689.6	0	BX	0	9.48	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	690.2	0	BX	0	9.49	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	690.8	0	BX	0	9.49	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	691.4	0	BX	0	9.50	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	692.0	0	BX	0	9.50	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	692.7	0	BX	0	9.50	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	693.3	0	BX	0	9.50	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	693.9	0	BX	0	9.51	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	694.5	0	BX	0	9.51	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	695.1	0	BX	0	9.50	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	695.8	0	BX	0	9.50	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	696.4	0	BX	0	9.50	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	697.0	0	BX	0	9.51	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	697.6	0	BX	0	9.51	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	698.2	0	BX	0	9.52	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	698.9	0	BX	0	9.52	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	699.5	0	BX	0	9.52	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	700.1	0	BX	0	9.52	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	700.7	0	BX	0	9.52	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	701.3	0	BX	0	9.52	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	702.0	0	BX	0	9.51	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	702.6	0	BX	0	9.51	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	703.2	0	BX	0	9.49	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	703.8	0	BX	0	9.47	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	704.4	0	BX	0	9.46	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	705.1	0	BX	0	9.46	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	705.7	0	BX	0	9.45	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	706.3	0	BX	0	9.45	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	706.9	0	BX	0	9.44	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	707.5	0	BX	0	9.43	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	708.2	0	BX	0	9.42	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	708.8	0	BX	0	9.39	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	709.4	0	BX	0	9.38	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	710.0	0	BX	0	9.38	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	710.6	0	BX	0	9.38	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	711.3	0	BX	0	9.38	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	711.9	0	BX	0	9.36	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	712.5	0	BX	0	9.35	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	713.1	0	BX	0	9.35	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	713.7	0	BX	0	9.35	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	714.4	0	BX	0	9.35	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	715.0	0	BX	0	9.34	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	715.6	0	BX	0	9.33	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	716.2	0	BX	0	9.32	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	716.8	0	BX	0	9.32	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	717.5	0	BX	0	9.30	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	718.1	0	BX	0	9.30	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	718.7	0	BX	0	9.29	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	719.3	0	BX	0	9.27	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	719.9	0	BX	0	9.27	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	720.5	0	BX	0	9.25	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	721.2	0	BX	0	9.24	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	721.8	0	BX	0	9.22	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	722.4	0	BX	0	9.21	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	723.0	0	BX	0	9.20	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	723.6	0	BX	0	9.18	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	724.3	0	BX	0	9.17	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	724.9	0	BX	0	9.17	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	725.5	0	BX	0	9.17	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	726.1	0	BX	0	9.16	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	726.7	0	BX	0	9.16	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	727.4	0	BX	0	9.16	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	728.0	0	BX	0	9.16	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	728.6	0	BX	0	9.16	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	729.2	0	BX	0	9.15	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	729.8	0	BX	0	9.14	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	730.4	0	BX	0	9.12	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	731.1	0	BX	0	9.11	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	731.7	0	BX	0	9.11	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	732.3	0	BX	0	9.11	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	732.9	0	BX	0	9.11	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	733.5	0	BX	0	9.12	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	734.2	0	BX	0	9.12	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	734.8	0	BX	0	9.12	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	735.4	0	BX	0	9.13	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	736.0	0	BX	0	9.13	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	736.6	0	BX	0	9.13	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	737.2	0	BX	0	9.13	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	737.9	0	BX	0	9.14	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	738.5	0	BX	0	9.14	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	739.1	0	BX	0	9.15	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	739.7	0	BX	0	9.15	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	740.3	0	BX	0	9.15	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	740.9	0	BX	0	9.16	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	741.6	0	BX	0	9.13	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	742.2	0	BX	0	9.11	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	742.8	0	BX	0	9.11	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	743.4	0	BX	0	9.10	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	744.0	0	BX	0	9.10	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	744.6	0	BX	0	9.10	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	745.3	0	BX	0	9.12	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	745.9	0	BX	0	9.12	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	746.5	0	BX	0	9.12	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	747.1	0	BX	0	9.11	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	747.7	0	BX	0	9.10	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	748.3	0	BX	0	9.10	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	749.0	0	BX	0	9.09	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	749.6	0	BX	0	9.09	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	750.2	0	BX	0	9.08	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	750.8	0	BX	0	9.08	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	751.4	0	BX	0	9.07	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	752.0	0	BX	0	9.08	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	752.7	0	BX	0	9.07	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	753.3	0	BX	0	9.06	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	753.9	0	BX	0	9.05	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	754.5	0	BX	0	9.00	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	755.1	0	BX	0	8.95	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	755.7	0	BX	0	8.94	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	756.4	0	BX	0	8.93	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	757.0	0	BX	0	8.93	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	757.6	0	BX	0	8.93	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	758.2	0	BX	0	8.94	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	758.8	0	BX	0	8.93	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	759.4	0	BX	0	8.91	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	760.1	0	BX	0	8.91	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	760.7	0	BX	0	8.91	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	761.3	0	BX	0	8.90	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	761.9	0	BX	0	8.90	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	762.5	0	BX	0	8.89	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	763.1	0	BX	0	8.88	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	763.8	0	BX	0	8.88	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	764.4	0	BX	0	8.87	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	765.0	0	BX	0	8.87	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	765.6	0	BX	0	8.87	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	766.2	0	BX	0	8.86	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	766.8	0	BX	0	8.84	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	767.4	0	BX	0	8.83	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	768.1	0	BX	0	8.82	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	768.7	0	BX	0	8.82	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	769.3	0	BX	0	8.80	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	769.9	0	BX	0	8.79	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	770.5	0	BX	0	8.77	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	771.1	0	BX	0	8.77	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	771.8	0	BX	0	8.77	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	772.4	0	BX	0	8.76	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	773.0	0	BX	0	8.72	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	773.6	0	BX	0	8.69	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	774.2	0	BX	0	8.69	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	774.8	0	BX	0	8.68	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	775.4	0	BX	0	8.68	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	776.1	0	BX	0	8.66	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	776.7	0	BX	0	8.66	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	777.3	0	BX	0	8.65	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	777.9	0	BX	0	8.65	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	778.5	0	BX	0	8.62	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	779.1	0	BX	0	8.60	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	779.7	0	BX	0	8.59	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	780.4	0	BX	0	8.57	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	781.0	0	BX	0	8.54	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	781.6	0	BX	0	8.52	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	782.2	0	BX	0	8.52	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	782.8	0	BX	0	8.52	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	783.4	0	BX	0	8.52	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	784.0	0	BX	0	8.52	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	784.7	0	BX	0	8.51	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	785.3	0	BX	0	8.50	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	785.9	0	BX	0	8.48	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	786.5	0	BX	0	8.48	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	787.1	0	BX	0	8.44	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	787.7	0	BX	0	8.43	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	788.3	0	BX	0	8.43	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	789.0	0	BX	0	8.42	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	789.6	0	BX	0	8.42	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	790.2	0	BX	0	8.42	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	790.8	0	BX	0	8.42	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	791.4	0	BX	0	8.42	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	792.0	0	BX	0	8.43	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	792.6	0	BX	0	8.43	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	793.2	0	BX	0	8.42	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	793.9	0	BX	0	8.43	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	794.5	0	BX	0	8.43	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	795.1	0	BX	0	8.44	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	795.7	0	BX	0	8.44	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	796.3	0	BX	0	8.44	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	796.9	0	BX	0	8.44	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	797.5	0	BX	0	8.44	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	798.2	0	BX	0	8.44	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	798.8	0	BX	0	8.44	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	799.4	0	BX	0	8.44	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	800.0	0	BX	0	8.44	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	800.6	0	BX	0	8.44	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	801.2	0	BX	0	8.44	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	801.8	0	BX	0	8.44	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	802.4	0	BX	0	8.46	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	803.1	0	BX	0	8.46	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	803.7	0	BX	0	8.46	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	804.3	0	BX	0	8.46	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	804.9	0	BX	0	8.47	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	805.5	0	BX	0	8.46	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	806.1	0	BX	0	8.46	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	806.7	0	BX	0	8.46	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	807.3	0	BX	0	8.47	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	808.0	0	BX	0	8.46	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	808.6	0	BX	0	8.46	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	809.2	0	BX	0	8.46	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	809.8	0	BX	0	8.44	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	810.4	0	BX	0	8.46	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	811.0	0	BX	0	8.46	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	811.6	0	BX	0	8.46	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	812.2	0	BX	0	8.47	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	812.9	0	BX	0	8.47	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	813.5	0	BX	0	8.48	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	814.1	0	BX	0	8.50	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	814.7	0	BX	0	8.50	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	815.3	0	BX	0	8.50	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	815.9	0	BX	0	8.51	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	816.5	0	BX	0	8.51	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	817.1	0	BX	0	8.52	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	817.7	0	BX	0	8.52	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	818.4	0	BX	0	8.52	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	819.0	0	BX	0	8.54	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	819.6	0	BX	0	8.56	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	820.2	0	BX	0	8.56	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	820.8	0	BX	0	8.57	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	821.4	0	BX	0	8.57	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	822.0	0	BX	0	8.54	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	822.6	0	BX	0	8.52	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	823.3	0	BX	0	8.52	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	823.9	0	BX	0	8.52	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	824.5	0	BX	0	8.52	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	825.1	0	BX	0	8.54	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	825.7	0	BX	0	8.55	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	826.3	0	BX	0	8.56	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	826.9	0	BX	0	8.56	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	827.5	0	BX	0	8.56	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	828.1	0	BX	0	8.56	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	828.8	0	BX	0	8.57	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	829.4	0	BX	0	8.58	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	830.0	0	BX	0	8.59	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	830.6	0	BX	0	8.60	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	831.2	0	BX	0	8.67	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	831.8	0	BX	0	8.71	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	832.4	0	BX	0	8.72	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	833.0	0	BX	0	8.73	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	833.6	0	BX	0	8.73	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	834.2	0	BX	0	8.73	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	834.9	0	BX	0	8.73	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	835.5	0	BX	0	8.72	0
@7353__19971142	001	C	03/22/1997	15:19	51.9267	5.2817	0	836.1	0	BX	0	8.71	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	0.7	0	BX	0	28.52	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	1.3	0	BX	0	28.38	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	2.0	0	BX	0	28.34	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	2.7	0	BX	0	28.32	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	3.3	0	BX	0	28.31	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	4.0	0	BX	0	28.31	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	4.7	0	BX	0	28.30	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	5.4	0	BX	0	28.29	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	6.0	0	BX	0	28.29	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	6.7	0	BX	0	28.29	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	7.4	0	BX	0	28.29	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	8.0	0	BX	0	28.28	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	8.7	0	BX	0	28.27	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	9.4	0	BX	0	28.28	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	10.0	0	BX	0	28.28	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	10.7	0	BX	0	28.27	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	11.4	0	BX	0	28.27	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	12.0	0	BX	0	28.28	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	12.7	0	BX	0	28.26	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	13.4	0	BX	0	28.26	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	14.0	0	BX	0	28.26	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	14.7	0	BX	0	28.27	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	15.4	0	BX	0	28.26	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	16.0	0	BX	0	28.26	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	16.7	0	BX	0	28.26	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	17.4	0	BX	0	28.26	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	18.0	0	BX	0	28.25	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	18.7	0	BX	0	28.24	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	19.4	0	BX	0	28.23	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	20.1	0	BX	0	28.22	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	20.7	0	BX	0	28.21	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	21.4	0	BX	0	28.20	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	22.1	0	BX	0	28.19	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	22.7	0	BX	0	28.18	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	23.4	0	BX	0	28.17	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	24.1	0	BX	0	28.15	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	24.7	0	BX	0	28.15	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	25.4	0	BX	0	28.14	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	26.1	0	BX	0	28.13	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	26.7	0	BX	0	28.14	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	27.4	0	BX	0	28.14	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	28.1	0	BX	0	28.13	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	28.7	0	BX	0	28.13	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	29.4	0	BX	0	28.12	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	30.1	0	BX	0	28.12	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	30.7	0	BX	0	28.13	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	31.4	0	BX	0	28.12	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	32.1	0	BX	0	28.12	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	32.7	0	BX	0	28.13	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	33.4	0	BX	0	28.12	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	34.1	0	BX	0	28.11	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	34.7	0	BX	0	28.12	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	35.4	0	BX	0	28.12	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	36.1	0	BX	0	28.12	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	36.7	0	BX	0	28.11	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	37.4	0	BX	0	28.11	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	38.1	0	BX	0	28.11	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	38.7	0	BX	0	28.11	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	39.4	0	BX	0	28.12	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	40.1	0	BX	0	28.11	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	40.7	0	BX	0	28.10	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	41.4	0	BX	0	28.10	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	42.1	0	BX	0	28.09	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	42.7	0	BX	0	28.09	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	43.4	0	BX	0	28.09	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	44.1	0	BX	0	28.09	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	44.7	0	BX	0	28.08	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	45.4	0	BX	0	28.07	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	46.1	0	BX	0	28.08	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	46.7	0	BX	0	28.08	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	47.4	0	BX	0	28.08	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	48.1	0	BX	0	28.07	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	48.7	0	BX	0	28.07	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	49.4	0	BX	0	28.07	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	50.1	0	BX	0	28.06	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	50.7	0	BX	0	28.07	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	51.4	0	BX	0	28.07	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	52.1	0	BX	0	28.06	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	52.7	0	BX	0	28.06	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	53.4	0	BX	0	28.04	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	54.0	0	BX	0	28.02	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	54.7	0	BX	0	28.01	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	55.4	0	BX	0	27.99	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	56.0	0	BX	0	27.94	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	56.7	0	BX	0	27.91	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	57.4	0	BX	0	27.88	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	58.0	0	BX	0	27.85	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	58.7	0	BX	0	27.84	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	59.4	0	BX	0	27.82	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	60.0	0	BX	0	27.81	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	60.7	0	BX	0	27.81	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	61.4	0	BX	0	27.81	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	62.0	0	BX	0	27.80	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	62.7	0	BX	0	27.80	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	63.4	0	BX	0	27.80	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	64.0	0	BX	0	27.79	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	64.7	0	BX	0	27.79	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	65.4	0	BX	0	27.79	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	66.0	0	BX	0	27.77	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	66.7	0	BX	0	27.77	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	67.4	0	BX	0	27.77	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	68.0	0	BX	0	27.76	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	68.7	0	BX	0	27.75	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	69.3	0	BX	0	27.75	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	70.0	0	BX	0	27.74	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	70.7	0	BX	0	27.74	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	71.3	0	BX	0	27.74	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	72.0	0	BX	0	27.74	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	72.7	0	BX	0	27.73	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	73.3	0	BX	0	27.73	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	74.0	0	BX	0	27.72	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	74.7	0	BX	0	27.72	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	75.3	0	BX	0	27.71	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	76.0	0	BX	0	27.70	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	76.6	0	BX	0	27.69	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	77.3	0	BX	0	27.69	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	78.0	0	BX	0	27.69	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	78.6	0	BX	0	27.69	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	79.3	0	BX	0	27.69	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	80.0	0	BX	0	27.69	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	80.6	0	BX	0	27.69	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	81.3	0	BX	0	27.69	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	82.0	0	BX	0	27.69	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	82.6	0	BX	0	27.69	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	83.3	0	BX	0	27.68	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	83.9	0	BX	0	27.68	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	84.6	0	BX	0	27.68	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	85.3	0	BX	0	27.68	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	85.9	0	BX	0	27.67	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	86.6	0	BX	0	27.66	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	87.3	0	BX	0	27.66	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	87.9	0	BX	0	27.66	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	88.6	0	BX	0	27.66	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	89.3	0	BX	0	27.65	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	89.9	0	BX	0	27.65	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	90.6	0	BX	0	27.65	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	91.2	0	BX	0	27.65	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	91.9	0	BX	0	27.64	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	92.6	0	BX	0	27.65	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	93.2	0	BX	0	27.64	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	93.9	0	BX	0	27.64	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	94.6	0	BX	0	27.63	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	95.2	0	BX	0	27.62	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	95.9	0	BX	0	27.61	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	96.5	0	BX	0	27.61	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	97.2	0	BX	0	27.60	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	97.9	0	BX	0	27.59	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	98.5	0	BX	0	27.57	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	99.2	0	BX	0	27.55	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	99.9	0	BX	0	27.54	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	100.5	0	BX	0	27.52	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	101.2	0	BX	0	27.49	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	101.8	0	BX	0	27.47	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	102.5	0	BX	0	27.46	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	103.2	0	BX	0	27.46	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	103.8	0	BX	0	27.45	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	104.5	0	BX	0	27.45	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	105.2	0	BX	0	27.44	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	105.8	0	BX	0	27.43	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	106.5	0	BX	0	27.42	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	107.1	0	BX	0	27.42	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	107.8	0	BX	0	27.40	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	108.5	0	BX	0	27.39	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	109.1	0	BX	0	27.37	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	109.8	0	BX	0	27.35	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	110.5	0	BX	0	27.32	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	111.1	0	BX	0	27.30	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	111.8	0	BX	0	27.29	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	112.4	0	BX	0	27.28	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	113.1	0	BX	0	27.27	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	113.8	0	BX	0	27.26	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	114.4	0	BX	0	27.24	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	115.1	0	BX	0	27.22	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	115.7	0	BX	0	27.19	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	116.4	0	BX	0	27.07	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	117.1	0	BX	0	26.93	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	117.7	0	BX	0	26.84	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	118.4	0	BX	0	26.78	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	119.0	0	BX	0	26.62	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	119.7	0	BX	0	26.34	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	120.4	0	BX	0	26.22	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	121.0	0	BX	0	26.13	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	121.7	0	BX	0	26.05	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	122.4	0	BX	0	26.00	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	123.0	0	BX	0	25.88	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	123.7	0	BX	0	25.73	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	124.3	0	BX	0	25.58	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	125.0	0	BX	0	25.48	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	125.7	0	BX	0	25.43	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	126.3	0	BX	0	25.28	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	127.0	0	BX	0	25.11	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	127.6	0	BX	0	25.02	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	128.3	0	BX	0	24.97	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	129.0	0	BX	0	24.93	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	129.6	0	BX	0	24.91	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	130.3	0	BX	0	24.87	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	130.9	0	BX	0	24.85	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	131.6	0	BX	0	24.83	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	132.3	0	BX	0	24.78	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	132.9	0	BX	0	24.69	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	133.6	0	BX	0	24.63	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	134.2	0	BX	0	24.55	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	134.9	0	BX	0	24.49	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	135.6	0	BX	0	24.39	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	136.2	0	BX	0	24.32	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	136.9	0	BX	0	24.16	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	137.5	0	BX	0	24.10	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	138.2	0	BX	0	24.08	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	138.9	0	BX	0	24.08	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	139.5	0	BX	0	24.06	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	140.2	0	BX	0	24.07	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	140.8	0	BX	0	24.06	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	141.5	0	BX	0	24.06	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	142.2	0	BX	0	24.05	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	142.8	0	BX	0	24.05	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	143.5	0	BX	0	24.05	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	144.1	0	BX	0	24.04	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	144.8	0	BX	0	24.02	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	145.5	0	BX	0	24.03	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	146.1	0	BX	0	24.02	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	146.8	0	BX	0	24.03	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	147.4	0	BX	0	24.09	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	148.1	0	BX	0	24.10	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	148.7	0	BX	0	24.07	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	149.4	0	BX	0	24.01	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	150.1	0	BX	0	23.86	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	150.7	0	BX	0	23.66	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	151.4	0	BX	0	23.48	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	152.0	0	BX	0	23.40	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	152.7	0	BX	0	23.33	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	153.4	0	BX	0	23.25	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	154.0	0	BX	0	23.04	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	154.7	0	BX	0	22.87	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	155.3	0	BX	0	22.74	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	156.0	0	BX	0	22.63	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	156.7	0	BX	0	22.56	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	157.3	0	BX	0	22.52	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	158.0	0	BX	0	22.49	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	158.6	0	BX	0	22.47	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	159.3	0	BX	0	22.45	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	159.9	0	BX	0	22.42	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	160.6	0	BX	0	22.31	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	161.3	0	BX	0	22.18	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	161.9	0	BX	0	22.07	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	162.6	0	BX	0	21.98	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	163.2	0	BX	0	21.90	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	163.9	0	BX	0	21.83	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	164.6	0	BX	0	21.74	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	165.2	0	BX	0	21.66	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	165.9	0	BX	0	21.51	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	166.5	0	BX	0	21.33	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	167.2	0	BX	0	21.27	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	167.8	0	BX	0	21.25	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	168.5	0	BX	0	21.24	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	169.2	0	BX	0	21.24	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	169.8	0	BX	0	21.23	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	170.5	0	BX	0	21.23	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	171.1	0	BX	0	21.22	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	171.8	0	BX	0	21.21	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	172.4	0	BX	0	21.20	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	173.1	0	BX	0	21.19	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	173.8	0	BX	0	21.17	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	174.4	0	BX	0	21.10	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	175.1	0	BX	0	21.05	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	175.7	0	BX	0	20.96	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	176.4	0	BX	0	20.89	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	177.0	0	BX	0	20.81	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	177.7	0	BX	0	20.73	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	178.4	0	BX	0	20.63	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	179.0	0	BX	0	20.49	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	179.7	0	BX	0	20.38	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	180.3	0	BX	0	20.30	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	181.0	0	BX	0	20.24	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	181.6	0	BX	0	20.19	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	182.3	0	BX	0	20.14	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	183.0	0	BX	0	20.09	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	183.6	0	BX	0	20.03	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	184.3	0	BX	0	19.94	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	184.9	0	BX	0	19.82	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	185.6	0	BX	0	19.74	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	186.2	0	BX	0	19.68	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	186.9	0	BX	0	19.61	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	187.6	0	BX	0	19.48	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	188.2	0	BX	0	19.35	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	188.9	0	BX	0	19.26	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	189.5	0	BX	0	19.18	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	190.2	0	BX	0	19.12	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	190.8	0	BX	0	19.08	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	191.5	0	BX	0	19.04	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	192.1	0	BX	0	19.00	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	192.8	0	BX	0	18.97	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	193.5	0	BX	0	18.95	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	194.1	0	BX	0	18.90	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	194.8	0	BX	0	18.87	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	195.4	0	BX	0	18.84	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	196.1	0	BX	0	18.80	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	196.7	0	BX	0	18.79	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	197.4	0	BX	0	18.75	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	198.0	0	BX	0	18.68	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	198.7	0	BX	0	18.59	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	199.4	0	BX	0	18.42	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	200.0	0	BX	0	18.26	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	200.7	0	BX	0	18.05	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	201.3	0	BX	0	17.88	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	202.0	0	BX	0	17.69	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	202.6	0	BX	0	17.55	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	203.3	0	BX	0	17.35	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	203.9	0	BX	0	17.14	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	204.6	0	BX	0	16.97	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	205.3	0	BX	0	16.85	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	205.9	0	BX	0	16.78	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	206.6	0	BX	0	16.69	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	207.2	0	BX	0	16.62	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	207.9	0	BX	0	16.55	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	208.5	0	BX	0	16.46	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	209.2	0	BX	0	16.33	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	209.8	0	BX	0	16.14	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	210.5	0	BX	0	16.05	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	211.2	0	BX	0	16.00	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	211.8	0	BX	0	15.96	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	212.5	0	BX	0	15.90	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	213.1	0	BX	0	15.83	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	213.8	0	BX	0	15.75	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	214.4	0	BX	0	15.69	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	215.1	0	BX	0	15.63	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	215.7	0	BX	0	15.59	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	216.4	0	BX	0	15.53	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	217.0	0	BX	0	15.50	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	217.7	0	BX	0	15.44	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	218.4	0	BX	0	15.39	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	219.0	0	BX	0	15.34	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	219.7	0	BX	0	15.31	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	220.3	0	BX	0	15.29	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	221.0	0	BX	0	15.26	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	221.6	0	BX	0	15.19	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	222.3	0	BX	0	15.12	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	222.9	0	BX	0	15.08	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	223.6	0	BX	0	15.03	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	224.2	0	BX	0	15.01	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	224.9	0	BX	0	15.00	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	225.5	0	BX	0	14.99	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	226.2	0	BX	0	14.98	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	226.9	0	BX	0	14.95	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	227.5	0	BX	0	14.93	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	228.2	0	BX	0	14.86	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	228.8	0	BX	0	14.80	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	229.5	0	BX	0	14.76	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	230.1	0	BX	0	14.72	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	230.8	0	BX	0	14.69	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	231.4	0	BX	0	14.66	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	232.1	0	BX	0	14.62	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	232.7	0	BX	0	14.60	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	233.4	0	BX	0	14.57	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	234.0	0	BX	0	14.55	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	234.7	0	BX	0	14.52	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	235.3	0	BX	0	14.49	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	236.0	0	BX	0	14.45	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	236.7	0	BX	0	14.41	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	237.3	0	BX	0	14.36	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	238.0	0	BX	0	14.31	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	238.6	0	BX	0	14.26	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	239.3	0	BX	0	14.20	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	239.9	0	BX	0	14.13	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	240.6	0	BX	0	14.07	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	241.2	0	BX	0	13.98	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	241.9	0	BX	0	13.93	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	242.5	0	BX	0	13.88	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	243.2	0	BX	0	13.84	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	243.8	0	BX	0	13.76	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	244.5	0	BX	0	13.74	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	245.1	0	BX	0	13.74	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	245.8	0	BX	0	13.76	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	246.4	0	BX	0	13.76	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	247.1	0	BX	0	13.77	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	247.7	0	BX	0	13.80	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	248.4	0	BX	0	13.81	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	249.1	0	BX	0	13.84	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	249.7	0	BX	0	13.86	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	250.4	0	BX	0	13.87	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	251.0	0	BX	0	13.89	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	251.7	0	BX	0	13.91	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	252.3	0	BX	0	13.91	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	253.0	0	BX	0	13.93	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	253.6	0	BX	0	13.94	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	254.3	0	BX	0	13.90	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	254.9	0	BX	0	13.87	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	255.6	0	BX	0	13.87	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	256.2	0	BX	0	13.85	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	256.9	0	BX	0	13.84	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	257.5	0	BX	0	13.82	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	258.2	0	BX	0	13.79	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	258.8	0	BX	0	13.78	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	259.5	0	BX	0	13.74	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	260.1	0	BX	0	13.72	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	260.8	0	BX	0	13.70	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	261.4	0	BX	0	13.70	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	262.1	0	BX	0	13.70	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	262.7	0	BX	0	13.70	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	263.4	0	BX	0	13.70	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	264.0	0	BX	0	13.71	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	264.7	0	BX	0	13.70	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	265.3	0	BX	0	13.67	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	266.0	0	BX	0	13.63	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	266.6	0	BX	0	13.57	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	267.3	0	BX	0	13.54	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	267.9	0	BX	0	13.52	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	268.6	0	BX	0	13.46	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	269.2	0	BX	0	13.42	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	269.9	0	BX	0	13.40	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	270.5	0	BX	0	13.37	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	271.2	0	BX	0	13.35	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	271.9	0	BX	0	13.34	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	272.5	0	BX	0	13.33	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	273.2	0	BX	0	13.32	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	273.8	0	BX	0	13.31	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	274.5	0	BX	0	13.31	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	275.1	0	BX	0	13.31	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	275.8	0	BX	0	13.32	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	276.4	0	BX	0	13.36	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	277.1	0	BX	0	13.39	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	277.7	0	BX	0	13.41	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	278.4	0	BX	0	13.45	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	279.0	0	BX	0	13.49	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	279.7	0	BX	0	13.50	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	280.3	0	BX	0	13.52	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	281.0	0	BX	0	13.54	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	281.6	0	BX	0	13.53	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	282.3	0	BX	0	13.50	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	282.9	0	BX	0	13.44	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	283.6	0	BX	0	13.37	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	284.2	0	BX	0	13.33	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	284.9	0	BX	0	13.29	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	285.5	0	BX	0	13.26	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	286.2	0	BX	0	13.23	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	286.8	0	BX	0	13.21	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	287.5	0	BX	0	13.19	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	288.1	0	BX	0	13.18	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	288.7	0	BX	0	13.16	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	289.4	0	BX	0	13.15	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	290.0	0	BX	0	13.14	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	290.7	0	BX	0	13.12	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	291.3	0	BX	0	13.09	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	292.0	0	BX	0	13.07	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	292.6	0	BX	0	13.00	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	293.3	0	BX	0	12.96	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	293.9	0	BX	0	12.93	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	294.6	0	BX	0	12.93	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	295.2	0	BX	0	12.92	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	295.9	0	BX	0	12.87	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	296.5	0	BX	0	12.72	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	297.2	0	BX	0	12.63	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	297.8	0	BX	0	12.54	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	298.5	0	BX	0	12.53	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	299.1	0	BX	0	12.56	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	299.8	0	BX	0	12.57	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	300.4	0	BX	0	12.59	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	301.1	0	BX	0	12.60	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	301.7	0	BX	0	12.60	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	302.4	0	BX	0	12.61	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	303.0	0	BX	0	12.62	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	303.7	0	BX	0	12.67	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	304.3	0	BX	0	12.70	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	305.0	0	BX	0	12.71	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	305.6	0	BX	0	12.72	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	306.3	0	BX	0	12.74	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	306.9	0	BX	0	12.73	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	307.6	0	BX	0	12.74	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	308.2	0	BX	0	12.76	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	308.9	0	BX	0	12.78	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	309.5	0	BX	0	12.80	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	310.2	0	BX	0	12.82	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	310.8	0	BX	0	12.83	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	311.5	0	BX	0	12.81	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	312.1	0	BX	0	12.77	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	312.7	0	BX	0	12.71	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	313.4	0	BX	0	12.64	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	314.0	0	BX	0	12.57	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	314.7	0	BX	0	12.54	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	315.3	0	BX	0	12.51	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	316.0	0	BX	0	12.47	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	316.6	0	BX	0	12.46	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	317.3	0	BX	0	12.43	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	317.9	0	BX	0	12.33	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	318.6	0	BX	0	12.24	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	319.2	0	BX	0	12.23	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	319.9	0	BX	0	12.20	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	320.5	0	BX	0	12.15	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	321.2	0	BX	0	12.12	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	321.8	0	BX	0	12.08	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	322.5	0	BX	0	12.05	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	323.1	0	BX	0	12.03	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	323.8	0	BX	0	12.02	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	324.4	0	BX	0	12.01	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	325.0	0	BX	0	12.01	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	325.7	0	BX	0	12.01	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	326.3	0	BX	0	12.01	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	327.0	0	BX	0	12.00	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	327.6	0	BX	0	11.99	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	328.3	0	BX	0	11.97	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	328.9	0	BX	0	11.94	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	329.6	0	BX	0	11.93	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	330.2	0	BX	0	11.91	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	330.9	0	BX	0	11.89	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	331.5	0	BX	0	11.88	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	332.2	0	BX	0	11.87	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	332.8	0	BX	0	11.86	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	333.5	0	BX	0	11.84	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	334.1	0	BX	0	11.75	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	334.7	0	BX	0	11.67	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	335.4	0	BX	0	11.60	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	336.0	0	BX	0	11.56	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	336.7	0	BX	0	11.61	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	337.3	0	BX	0	11.68	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	338.0	0	BX	0	11.76	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	338.6	0	BX	0	11.82	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	339.3	0	BX	0	11.86	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	339.9	0	BX	0	11.88	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	340.6	0	BX	0	11.89	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	341.2	0	BX	0	11.87	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	341.8	0	BX	0	11.83	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	342.5	0	BX	0	11.80	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	343.1	0	BX	0	11.74	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	343.8	0	BX	0	11.70	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	344.4	0	BX	0	11.69	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	345.1	0	BX	0	11.59	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	345.7	0	BX	0	11.53	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	346.4	0	BX	0	11.47	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	347.0	0	BX	0	11.42	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	347.7	0	BX	0	11.38	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	348.3	0	BX	0	11.30	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	348.9	0	BX	0	11.23	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	349.6	0	BX	0	11.20	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	350.2	0	BX	0	11.19	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	350.9	0	BX	0	11.20	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	351.5	0	BX	0	11.20	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	352.2	0	BX	0	11.18	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	352.8	0	BX	0	11.15	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	353.5	0	BX	0	11.08	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	354.1	0	BX	0	11.04	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	354.8	0	BX	0	11.03	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	355.4	0	BX	0	11.03	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	356.0	0	BX	0	11.02	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	356.7	0	BX	0	11.02	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	357.3	0	BX	0	11.00	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	358.0	0	BX	0	10.91	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	358.6	0	BX	0	10.84	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	359.3	0	BX	0	10.80	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	359.9	0	BX	0	10.77	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	360.6	0	BX	0	10.74	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	361.2	0	BX	0	10.73	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	361.8	0	BX	0	10.72	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	362.5	0	BX	0	10.69	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	363.1	0	BX	0	10.65	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	363.8	0	BX	0	10.66	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	364.4	0	BX	0	10.66	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	365.1	0	BX	0	10.66	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	365.7	0	BX	0	10.67	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	366.4	0	BX	0	10.69	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	367.0	0	BX	0	10.69	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	367.6	0	BX	0	10.67	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	368.3	0	BX	0	10.63	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	368.9	0	BX	0	10.62	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	369.6	0	BX	0	10.62	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	370.2	0	BX	0	10.62	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	370.9	0	BX	0	10.61	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	371.5	0	BX	0	10.60	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	372.1	0	BX	0	10.60	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	372.8	0	BX	0	10.61	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	373.4	0	BX	0	10.61	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	374.1	0	BX	0	10.60	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	374.7	0	BX	0	10.59	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	375.4	0	BX	0	10.59	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	376.0	0	BX	0	10.57	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	376.7	0	BX	0	10.56	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	377.3	0	BX	0	10.56	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	377.9	0	BX	0	10.54	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	378.6	0	BX	0	10.54	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	379.2	0	BX	0	10.52	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	379.9	0	BX	0	10.50	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	380.5	0	BX	0	10.49	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	381.2	0	BX	0	10.48	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	381.8	0	BX	0	10.48	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	382.4	0	BX	0	10.46	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	383.1	0	BX	0	10.44	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	383.7	0	BX	0	10.42	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	384.4	0	BX	0	10.41	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	385.0	0	BX	0	10.40	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	385.7	0	BX	0	10.40	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	386.3	0	BX	0	10.40	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	386.9	0	BX	0	10.40	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	387.6	0	BX	0	10.40	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	388.2	0	BX	0	10.40	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	388.9	0	BX	0	10.39	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	389.5	0	BX	0	10.40	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	390.1	0	BX	0	10.39	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	390.8	0	BX	0	10.40	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	391.4	0	BX	0	10.39	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	392.1	0	BX	0	10.39	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	392.7	0	BX	0	10.38	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	393.4	0	BX	0	10.38	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	394.0	0	BX	0	10.38	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	394.6	0	BX	0	10.37	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	395.3	0	BX	0	10.36	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	395.9	0	BX	0	10.34	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	396.6	0	BX	0	10.32	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	397.2	0	BX	0	10.31	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	397.9	0	BX	0	10.30	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	398.5	0	BX	0	10.28	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	399.1	0	BX	0	10.27	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	399.8	0	BX	0	10.26	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	400.4	0	BX	0	10.27	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	401.1	0	BX	0	10.27	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	401.7	0	BX	0	10.26	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	402.3	0	BX	0	10.26	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	403.0	0	BX	0	10.25	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	403.6	0	BX	0	10.25	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	404.3	0	BX	0	10.25	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	404.9	0	BX	0	10.25	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	405.6	0	BX	0	10.25	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	406.2	0	BX	0	10.25	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	406.8	0	BX	0	10.25	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	407.5	0	BX	0	10.25	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	408.1	0	BX	0	10.26	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	408.8	0	BX	0	10.26	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	409.4	0	BX	0	10.27	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	410.0	0	BX	0	10.31	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	410.7	0	BX	0	10.35	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	411.3	0	BX	0	10.36	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	412.0	0	BX	0	10.36	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	412.6	0	BX	0	10.37	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	413.2	0	BX	0	10.37	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	413.9	0	BX	0	10.37	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	414.5	0	BX	0	10.37	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	415.2	0	BX	0	10.37	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	415.8	0	BX	0	10.37	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	416.4	0	BX	0	10.37	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	417.1	0	BX	0	10.37	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	417.7	0	BX	0	10.38	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	418.4	0	BX	0	10.37	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	419.0	0	BX	0	10.37	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	419.6	0	BX	0	10.37	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	420.3	0	BX	0	10.38	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	420.9	0	BX	0	10.37	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	421.6	0	BX	0	10.37	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	422.2	0	BX	0	10.36	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	422.8	0	BX	0	10.37	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	423.5	0	BX	0	10.36	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	424.1	0	BX	0	10.36	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	424.8	0	BX	0	10.35	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	425.4	0	BX	0	10.34	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	426.0	0	BX	0	10.32	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	426.7	0	BX	0	10.29	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	427.3	0	BX	0	10.27	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	428.0	0	BX	0	10.26	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	428.6	0	BX	0	10.28	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	429.2	0	BX	0	10.27	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	429.9	0	BX	0	10.25	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	430.5	0	BX	0	10.24	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	431.2	0	BX	0	10.23	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	431.8	0	BX	0	10.24	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	432.4	0	BX	0	10.24	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	433.1	0	BX	0	10.24	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	433.7	0	BX	0	10.24	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	434.4	0	BX	0	10.24	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	435.0	0	BX	0	10.25	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	435.6	0	BX	0	10.25	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	436.3	0	BX	0	10.25	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	436.9	0	BX	0	10.25	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	437.6	0	BX	0	10.25	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	438.2	0	BX	0	10.24	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	438.8	0	BX	0	10.24	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	439.5	0	BX	0	10.24	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	440.1	0	BX	0	10.23	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	440.8	0	BX	0	10.21	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	441.4	0	BX	0	10.19	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	442.0	0	BX	0	10.18	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	442.7	0	BX	0	10.17	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	443.3	0	BX	0	10.16	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	443.9	0	BX	0	10.16	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	444.6	0	BX	0	10.16	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	445.2	0	BX	0	10.17	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	445.9	0	BX	0	10.17	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	446.5	0	BX	0	10.17	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	447.1	0	BX	0	10.18	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	447.8	0	BX	0	10.20	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	448.4	0	BX	0	10.20	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	449.1	0	BX	0	10.20	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	449.7	0	BX	0	10.21	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	450.3	0	BX	0	10.23	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	451.0	0	BX	0	10.24	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	451.6	0	BX	0	10.24	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	452.2	0	BX	0	10.25	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	452.9	0	BX	0	10.25	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	453.5	0	BX	0	10.25	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	454.2	0	BX	0	10.25	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	454.8	0	BX	0	10.25	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	455.4	0	BX	0	10.24	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	456.1	0	BX	0	10.24	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	456.7	0	BX	0	10.24	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	457.3	0	BX	0	10.24	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	458.0	0	BX	0	10.23	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	458.6	0	BX	0	10.22	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	459.3	0	BX	0	10.21	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	459.9	0	BX	0	10.19	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	460.5	0	BX	0	10.18	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	461.2	0	BX	0	10.18	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	461.8	0	BX	0	10.18	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	462.4	0	BX	0	10.17	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	463.1	0	BX	0	10.18	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	463.7	0	BX	0	10.17	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	464.4	0	BX	0	10.18	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	465.0	0	BX	0	10.18	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	465.6	0	BX	0	10.18	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	466.3	0	BX	0	10.18	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	466.9	0	BX	0	10.18	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	467.5	0	BX	0	10.18	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	468.2	0	BX	0	10.18	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	468.8	0	BX	0	10.20	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	469.5	0	BX	0	10.22	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	470.1	0	BX	0	10.22	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	470.7	0	BX	0	10.23	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	471.4	0	BX	0	10.23	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	472.0	0	BX	0	10.23	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	472.6	0	BX	0	10.23	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	473.3	0	BX	0	10.23	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	473.9	0	BX	0	10.23	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	474.5	0	BX	0	10.25	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	475.2	0	BX	0	10.30	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	475.8	0	BX	0	10.33	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	476.5	0	BX	0	10.34	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	477.1	0	BX	0	10.35	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	477.7	0	BX	0	10.34	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	478.4	0	BX	0	10.34	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	479.0	0	BX	0	10.34	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	479.6	0	BX	0	10.34	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	480.3	0	BX	0	10.34	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	480.9	0	BX	0	10.34	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	481.5	0	BX	0	10.33	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	482.2	0	BX	0	10.33	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	482.8	0	BX	0	10.33	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	483.4	0	BX	0	10.33	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	484.1	0	BX	0	10.33	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	484.7	0	BX	0	10.33	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	485.4	0	BX	0	10.33	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	486.0	0	BX	0	10.34	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	486.6	0	BX	0	10.33	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	487.3	0	BX	0	10.33	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	487.9	0	BX	0	10.33	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	488.5	0	BX	0	10.33	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	489.2	0	BX	0	10.33	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	489.8	0	BX	0	10.33	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	490.4	0	BX	0	10.33	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	491.1	0	BX	0	10.36	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	491.7	0	BX	0	10.38	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	492.3	0	BX	0	10.40	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	493.0	0	BX	0	10.40	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	493.6	0	BX	0	10.40	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	494.3	0	BX	0	10.40	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	494.9	0	BX	0	10.41	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	495.5	0	BX	0	10.40	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	496.2	0	BX	0	10.40	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	496.8	0	BX	0	10.40	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	497.4	0	BX	0	10.41	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	498.1	0	BX	0	10.43	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	498.7	0	BX	0	10.46	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	499.3	0	BX	0	10.45	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	500.0	0	BX	0	10.45	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	500.6	0	BX	0	10.46	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	501.2	0	BX	0	10.46	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	501.9	0	BX	0	10.46	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	502.5	0	BX	0	10.46	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	503.1	0	BX	0	10.45	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	503.8	0	BX	0	10.45	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	504.4	0	BX	0	10.45	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	505.0	0	BX	0	10.45	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	505.7	0	BX	0	10.45	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	506.3	0	BX	0	10.46	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	506.9	0	BX	0	10.45	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	507.6	0	BX	0	10.44	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	508.2	0	BX	0	10.41	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	508.8	0	BX	0	10.38	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	509.5	0	BX	0	10.36	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	510.1	0	BX	0	10.34	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	510.7	0	BX	0	10.29	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	511.4	0	BX	0	10.18	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	512.0	0	BX	0	10.12	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	512.6	0	BX	0	10.12	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	513.3	0	BX	0	10.11	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	513.9	0	BX	0	10.11	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	514.5	0	BX	0	10.11	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	515.2	0	BX	0	10.11	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	515.8	0	BX	0	10.11	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	516.4	0	BX	0	10.11	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	517.1	0	BX	0	10.09	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	517.7	0	BX	0	10.01	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	518.3	0	BX	0	9.97	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	519.0	0	BX	0	9.96	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	519.6	0	BX	0	9.96	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	520.2	0	BX	0	9.97	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	520.9	0	BX	0	9.98	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	521.5	0	BX	0	9.98	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	522.1	0	BX	0	9.98	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	522.8	0	BX	0	10.00	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	523.4	0	BX	0	10.02	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	524.0	0	BX	0	10.04	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	524.7	0	BX	0	10.02	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	525.3	0	BX	0	10.02	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	525.9	0	BX	0	10.01	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	526.6	0	BX	0	10.01	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	527.2	0	BX	0	10.01	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	527.8	0	BX	0	10.01	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	528.5	0	BX	0	10.01	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	529.1	0	BX	0	10.01	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	529.7	0	BX	0	9.99	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	530.4	0	BX	0	9.97	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	531.0	0	BX	0	9.96	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	531.6	0	BX	0	9.97	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	532.3	0	BX	0	9.97	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	532.9	0	BX	0	9.97	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	533.5	0	BX	0	9.97	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	534.2	0	BX	0	9.97	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	534.8	0	BX	0	9.97	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	535.4	0	BX	0	9.97	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	536.1	0	BX	0	9.93	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	536.7	0	BX	0	9.90	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	537.3	0	BX	0	9.89	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	538.0	0	BX	0	9.89	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	538.6	0	BX	0	9.89	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	539.2	0	BX	0	9.89	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	539.9	0	BX	0	9.90	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	540.5	0	BX	0	9.91	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	541.1	0	BX	0	9.92	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	541.7	0	BX	0	9.92	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	542.4	0	BX	0	9.92	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	543.0	0	BX	0	9.92	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	543.6	0	BX	0	9.92	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	544.3	0	BX	0	9.92	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	544.9	0	BX	0	9.92	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	545.5	0	BX	0	9.93	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	546.2	0	BX	0	9.95	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	546.8	0	BX	0	10.02	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	547.4	0	BX	0	10.08	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	548.1	0	BX	0	10.09	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	548.7	0	BX	0	10.09	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	549.3	0	BX	0	10.09	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	550.0	0	BX	0	10.10	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	550.6	0	BX	0	10.09	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	551.2	0	BX	0	10.10	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	551.8	0	BX	0	10.10	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	552.5	0	BX	0	10.10	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	553.1	0	BX	0	10.09	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	553.7	0	BX	0	10.10	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	554.4	0	BX	0	10.09	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	555.0	0	BX	0	10.09	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	555.6	0	BX	0	10.07	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	556.3	0	BX	0	10.07	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	556.9	0	BX	0	10.02	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	557.5	0	BX	0	10.00	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	558.2	0	BX	0	9.99	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	558.8	0	BX	0	9.98	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	559.4	0	BX	0	9.95	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	560.0	0	BX	0	9.90	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	560.7	0	BX	0	9.88	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	561.3	0	BX	0	9.88	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	561.9	0	BX	0	9.86	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	562.6	0	BX	0	9.84	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	563.2	0	BX	0	9.83	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	563.8	0	BX	0	9.83	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	564.5	0	BX	0	9.81	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	565.1	0	BX	0	9.79	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	565.7	0	BX	0	9.79	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	566.3	0	BX	0	9.79	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	567.0	0	BX	0	9.79	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	567.6	0	BX	0	9.79	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	568.2	0	BX	0	9.79	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	568.9	0	BX	0	9.77	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	569.5	0	BX	0	9.77	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	570.1	0	BX	0	9.77	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	570.8	0	BX	0	9.77	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	571.4	0	BX	0	9.72	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	572.0	0	BX	0	9.69	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	572.6	0	BX	0	9.69	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	573.3	0	BX	0	9.69	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	573.9	0	BX	0	9.69	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	574.5	0	BX	0	9.68	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	575.2	0	BX	0	9.69	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	575.8	0	BX	0	9.69	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	576.4	0	BX	0	9.69	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	577.0	0	BX	0	9.69	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	577.7	0	BX	0	9.69	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	578.3	0	BX	0	9.69	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	578.9	0	BX	0	9.70	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	579.6	0	BX	0	9.70	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	580.2	0	BX	0	9.79	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	580.8	0	BX	0	9.81	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	581.5	0	BX	0	9.83	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	582.1	0	BX	0	9.85	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	582.7	0	BX	0	9.85	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	583.3	0	BX	0	9.86	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	584.0	0	BX	0	9.88	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	584.6	0	BX	0	9.89	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	585.2	0	BX	0	9.90	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	585.9	0	BX	0	9.91	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	586.5	0	BX	0	9.93	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	587.1	0	BX	0	9.94	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	587.7	0	BX	0	9.95	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	588.4	0	BX	0	9.94	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	589.0	0	BX	0	9.94	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	589.6	0	BX	0	9.94	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	590.2	0	BX	0	9.92	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	590.9	0	BX	0	9.91	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	591.5	0	BX	0	9.92	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	592.1	0	BX	0	9.89	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	592.8	0	BX	0	9.83	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	593.4	0	BX	0	9.73	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	594.0	0	BX	0	9.70	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	594.6	0	BX	0	9.68	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	595.3	0	BX	0	9.68	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	595.9	0	BX	0	9.68	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	596.5	0	BX	0	9.69	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	597.2	0	BX	0	9.69	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	597.8	0	BX	0	9.69	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	598.4	0	BX	0	9.69	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	599.0	0	BX	0	9.66	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	599.7	0	BX	0	9.61	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	600.3	0	BX	0	9.61	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	600.9	0	BX	0	9.58	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	601.5	0	BX	0	9.58	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	602.2	0	BX	0	9.57	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	602.8	0	BX	0	9.58	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	603.4	0	BX	0	9.56	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	604.1	0	BX	0	9.55	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	604.7	0	BX	0	9.54	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	605.3	0	BX	0	9.52	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	605.9	0	BX	0	9.50	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	606.6	0	BX	0	9.50	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	607.2	0	BX	0	9.49	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	607.8	0	BX	0	9.49	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	608.4	0	BX	0	9.49	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	609.1	0	BX	0	9.49	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	609.7	0	BX	0	9.49	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	610.3	0	BX	0	9.49	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	611.0	0	BX	0	9.49	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	611.6	0	BX	0	9.49	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	612.2	0	BX	0	9.49	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	612.8	0	BX	0	9.49	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	613.5	0	BX	0	9.49	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	614.1	0	BX	0	9.50	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	614.7	0	BX	0	9.51	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	615.3	0	BX	0	9.52	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	616.0	0	BX	0	9.52	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	616.6	0	BX	0	9.54	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	617.2	0	BX	0	9.54	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	617.8	0	BX	0	9.55	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	618.5	0	BX	0	9.56	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	619.1	0	BX	0	9.56	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	619.7	0	BX	0	9.55	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	620.3	0	BX	0	9.56	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	621.0	0	BX	0	9.55	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	621.6	0	BX	0	9.54	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	622.2	0	BX	0	9.55	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	622.9	0	BX	0	9.55	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	623.5	0	BX	0	9.56	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	624.1	0	BX	0	9.57	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	624.7	0	BX	0	9.57	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	625.4	0	BX	0	9.57	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	626.0	0	BX	0	9.57	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	626.6	0	BX	0	9.57	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	627.2	0	BX	0	9.57	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	627.9	0	BX	0	9.58	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	628.5	0	BX	0	9.59	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	629.1	0	BX	0	9.59	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	629.7	0	BX	0	9.61	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	630.4	0	BX	0	9.64	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	631.0	0	BX	0	9.66	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	631.6	0	BX	0	9.67	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	632.2	0	BX	0	9.70	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	632.9	0	BX	0	9.70	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	633.5	0	BX	0	9.69	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	634.1	0	BX	0	9.70	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	634.7	0	BX	0	9.71	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	635.4	0	BX	0	9.71	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	636.0	0	BX	0	9.72	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	636.6	0	BX	0	9.72	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	637.2	0	BX	0	9.72	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	637.9	0	BX	0	9.73	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	638.5	0	BX	0	9.73	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	639.1	0	BX	0	9.73	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	639.7	0	BX	0	9.74	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	640.4	0	BX	0	9.74	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	641.0	0	BX	0	9.75	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	641.6	0	BX	0	9.76	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	642.2	0	BX	0	9.77	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	642.9	0	BX	0	9.77	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	643.5	0	BX	0	9.77	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	644.1	0	BX	0	9.77	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	644.7	0	BX	0	9.79	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	645.4	0	BX	0	9.79	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	646.0	0	BX	0	9.77	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	646.6	0	BX	0	9.75	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	647.2	0	BX	0	9.74	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	647.8	0	BX	0	9.72	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	648.5	0	BX	0	9.71	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	649.1	0	BX	0	9.71	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	649.7	0	BX	0	9.71	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	650.3	0	BX	0	9.70	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	651.0	0	BX	0	9.70	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	651.6	0	BX	0	9.69	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	652.2	0	BX	0	9.67	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	652.8	0	BX	0	9.66	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	653.5	0	BX	0	9.65	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	654.1	0	BX	0	9.64	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	654.7	0	BX	0	9.64	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	655.3	0	BX	0	9.64	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	656.0	0	BX	0	9.64	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	656.6	0	BX	0	9.64	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	657.2	0	BX	0	9.63	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	657.8	0	BX	0	9.63	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	658.5	0	BX	0	9.64	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	659.1	0	BX	0	9.62	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	659.7	0	BX	0	9.61	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	660.3	0	BX	0	9.61	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	660.9	0	BX	0	9.61	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	661.6	0	BX	0	9.62	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	662.2	0	BX	0	9.63	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	662.8	0	BX	0	9.63	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	663.4	0	BX	0	9.63	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	664.1	0	BX	0	9.64	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	664.7	0	BX	0	9.63	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	665.3	0	BX	0	9.63	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	665.9	0	BX	0	9.64	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	666.5	0	BX	0	9.67	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	667.2	0	BX	0	9.71	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	667.8	0	BX	0	9.73	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	668.4	0	BX	0	9.74	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	669.0	0	BX	0	9.74	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	669.7	0	BX	0	9.74	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	670.3	0	BX	0	9.73	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	670.9	0	BX	0	9.73	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	671.5	0	BX	0	9.72	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	672.2	0	BX	0	9.72	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	672.8	0	BX	0	9.73	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	673.4	0	BX	0	9.73	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	674.0	0	BX	0	9.74	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	674.6	0	BX	0	9.75	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	675.3	0	BX	0	9.74	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	675.9	0	BX	0	9.74	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	676.5	0	BX	0	9.73	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	677.1	0	BX	0	9.74	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	677.7	0	BX	0	9.74	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	678.4	0	BX	0	9.74	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	679.0	0	BX	0	9.73	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	679.6	0	BX	0	9.72	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	680.2	0	BX	0	9.69	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	680.9	0	BX	0	9.69	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	681.5	0	BX	0	9.68	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	682.1	0	BX	0	9.68	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	682.7	0	BX	0	9.67	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	683.3	0	BX	0	9.67	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	684.0	0	BX	0	9.67	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	684.6	0	BX	0	9.67	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	685.2	0	BX	0	9.67	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	685.8	0	BX	0	9.67	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	686.5	0	BX	0	9.67	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	687.1	0	BX	0	9.66	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	687.7	0	BX	0	9.66	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	688.3	0	BX	0	9.66	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	688.9	0	BX	0	9.66	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	689.6	0	BX	0	9.66	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	690.2	0	BX	0	9.64	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	690.8	0	BX	0	9.63	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	691.4	0	BX	0	9.63	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	692.0	0	BX	0	9.62	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	692.7	0	BX	0	9.61	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	693.3	0	BX	0	9.62	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	693.9	0	BX	0	9.61	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	694.5	0	BX	0	9.60	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	695.1	0	BX	0	9.60	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	695.8	0	BX	0	9.59	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	696.4	0	BX	0	9.59	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	697.0	0	BX	0	9.58	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	697.6	0	BX	0	9.57	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	698.2	0	BX	0	9.56	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	698.9	0	BX	0	9.55	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	699.5	0	BX	0	9.55	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	700.1	0	BX	0	9.54	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	700.7	0	BX	0	9.54	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	701.3	0	BX	0	9.54	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	702.0	0	BX	0	9.54	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	702.6	0	BX	0	9.54	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	703.2	0	BX	0	9.55	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	703.8	0	BX	0	9.55	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	704.4	0	BX	0	9.56	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	705.1	0	BX	0	9.56	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	705.7	0	BX	0	9.56	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	706.3	0	BX	0	9.56	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	706.9	0	BX	0	9.57	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	707.5	0	BX	0	9.56	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	708.2	0	BX	0	9.57	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	708.8	0	BX	0	9.58	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	709.4	0	BX	0	9.58	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	710.0	0	BX	0	9.59	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	710.6	0	BX	0	9.59	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	711.3	0	BX	0	9.58	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	711.9	0	BX	0	9.58	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	712.5	0	BX	0	9.58	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	713.1	0	BX	0	9.57	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	713.7	0	BX	0	9.57	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	714.4	0	BX	0	9.56	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	715.0	0	BX	0	9.55	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	715.6	0	BX	0	9.55	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	716.2	0	BX	0	9.54	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	716.8	0	BX	0	9.54	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	717.5	0	BX	0	9.52	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	718.1	0	BX	0	9.52	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	718.7	0	BX	0	9.51	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	719.3	0	BX	0	9.51	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	719.9	0	BX	0	9.51	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	720.5	0	BX	0	9.51	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	721.2	0	BX	0	9.50	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	721.8	0	BX	0	9.50	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	722.4	0	BX	0	9.50	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	723.0	0	BX	0	9.50	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	723.6	0	BX	0	9.49	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	724.3	0	BX	0	9.50	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	724.9	0	BX	0	9.51	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	725.5	0	BX	0	9.49	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	726.1	0	BX	0	9.49	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	726.7	0	BX	0	9.48	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	727.4	0	BX	0	9.47	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	728.0	0	BX	0	9.47	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	728.6	0	BX	0	9.46	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	729.2	0	BX	0	9.45	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	729.8	0	BX	0	9.44	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	730.4	0	BX	0	9.42	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	731.1	0	BX	0	9.41	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	731.7	0	BX	0	9.41	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	732.3	0	BX	0	9.40	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	732.9	0	BX	0	9.40	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	733.5	0	BX	0	9.40	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	734.2	0	BX	0	9.40	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	734.8	0	BX	0	9.39	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	735.4	0	BX	0	9.38	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	736.0	0	BX	0	9.37	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	736.6	0	BX	0	9.36	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	737.2	0	BX	0	9.35	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	737.9	0	BX	0	9.35	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	738.5	0	BX	0	9.35	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	739.1	0	BX	0	9.32	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	739.7	0	BX	0	9.34	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	740.3	0	BX	0	9.33	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	740.9	0	BX	0	9.32	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	741.6	0	BX	0	9.29	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	742.2	0	BX	0	9.27	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	742.8	0	BX	0	9.25	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	743.4	0	BX	0	9.22	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	744.0	0	BX	0	9.20	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	744.6	0	BX	0	9.20	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	745.3	0	BX	0	9.18	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	745.9	0	BX	0	9.15	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	746.5	0	BX	0	9.13	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	747.1	0	BX	0	9.13	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	747.7	0	BX	0	9.11	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	748.3	0	BX	0	9.12	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	749.0	0	BX	0	9.12	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	749.6	0	BX	0	9.12	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	750.2	0	BX	0	9.12	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	750.8	0	BX	0	9.12	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	751.4	0	BX	0	9.12	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	752.0	0	BX	0	9.12	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	752.7	0	BX	0	9.13	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	753.3	0	BX	0	9.12	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	753.9	0	BX	0	9.12	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	754.5	0	BX	0	9.12	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	755.1	0	BX	0	9.12	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	755.7	0	BX	0	9.11	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	756.4	0	BX	0	9.11	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	757.0	0	BX	0	9.12	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	757.6	0	BX	0	9.11	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	758.2	0	BX	0	9.11	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	758.8	0	BX	0	9.10	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	759.4	0	BX	0	9.10	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	760.1	0	BX	0	9.07	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	760.7	0	BX	0	9.05	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	761.3	0	BX	0	9.04	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	761.9	0	BX	0	9.02	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	762.5	0	BX	0	9.02	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	763.1	0	BX	0	9.00	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	763.8	0	BX	0	8.94	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	764.4	0	BX	0	8.91	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	765.0	0	BX	0	8.88	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	765.6	0	BX	0	8.87	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	766.2	0	BX	0	8.86	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	766.8	0	BX	0	8.84	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	767.4	0	BX	0	8.82	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	768.1	0	BX	0	8.80	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	768.7	0	BX	0	8.77	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	769.3	0	BX	0	8.77	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	769.9	0	BX	0	8.77	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	770.5	0	BX	0	8.77	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	771.1	0	BX	0	8.77	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	771.8	0	BX	0	8.77	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	772.4	0	BX	0	8.76	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	773.0	0	BX	0	8.76	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	773.6	0	BX	0	8.74	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	774.2	0	BX	0	8.74	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	774.8	0	BX	0	8.74	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	775.4	0	BX	0	8.74	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	776.1	0	BX	0	8.73	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	776.7	0	BX	0	8.71	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	777.3	0	BX	0	8.70	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	777.9	0	BX	0	8.69	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	778.5	0	BX	0	8.68	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	779.1	0	BX	0	8.67	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	779.7	0	BX	0	8.66	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	780.4	0	BX	0	8.66	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	781.0	0	BX	0	8.66	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	781.6	0	BX	0	8.66	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	782.2	0	BX	0	8.66	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	782.8	0	BX	0	8.67	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	783.4	0	BX	0	8.67	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	784.0	0	BX	0	8.66	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	784.7	0	BX	0	8.64	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	785.3	0	BX	0	8.62	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	785.9	0	BX	0	8.61	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	786.5	0	BX	0	8.60	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	787.1	0	BX	0	8.60	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	787.7	0	BX	0	8.59	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	788.3	0	BX	0	8.59	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	789.0	0	BX	0	8.59	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	789.6	0	BX	0	8.59	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	790.2	0	BX	0	8.59	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	790.8	0	BX	0	8.59	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	791.4	0	BX	0	8.58	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	792.0	0	BX	0	8.57	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	792.6	0	BX	0	8.56	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	793.2	0	BX	0	8.56	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	793.9	0	BX	0	8.56	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	794.5	0	BX	0	8.56	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	795.1	0	BX	0	8.56	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	795.7	0	BX	0	8.56	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	796.3	0	BX	0	8.56	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	796.9	0	BX	0	8.55	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	797.5	0	BX	0	8.55	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	798.2	0	BX	0	8.54	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	798.8	0	BX	0	8.54	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	799.4	0	BX	0	8.52	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	800.0	0	BX	0	8.52	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	800.6	0	BX	0	8.51	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	801.2	0	BX	0	8.51	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	801.8	0	BX	0	8.51	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	802.4	0	BX	0	8.51	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	803.1	0	BX	0	8.51	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	803.7	0	BX	0	8.50	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	804.3	0	BX	0	8.50	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	804.9	0	BX	0	8.50	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	805.5	0	BX	0	8.49	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	806.1	0	BX	0	8.49	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	806.7	0	BX	0	8.49	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	807.3	0	BX	0	8.48	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	808.0	0	BX	0	8.48	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	808.6	0	BX	0	8.47	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	809.2	0	BX	0	8.46	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	809.8	0	BX	0	8.46	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	810.4	0	BX	0	8.44	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	811.0	0	BX	0	8.43	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	811.6	0	BX	0	8.43	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	812.2	0	BX	0	8.43	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	812.9	0	BX	0	8.43	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	813.5	0	BX	0	8.43	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	814.1	0	BX	0	8.43	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	814.7	0	BX	0	8.42	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	815.3	0	BX	0	8.41	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	815.9	0	BX	0	8.41	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	816.5	0	BX	0	8.41	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	817.1	0	BX	0	8.39	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	817.7	0	BX	0	8.38	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	818.4	0	BX	0	8.37	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	819.0	0	BX	0	8.37	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	819.6	0	BX	0	8.36	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	820.2	0	BX	0	8.36	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	820.8	0	BX	0	8.35	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	821.4	0	BX	0	8.35	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	822.0	0	BX	0	8.35	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	822.6	0	BX	0	8.35	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	823.3	0	BX	0	8.34	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	823.9	0	BX	0	8.34	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	824.5	0	BX	0	8.35	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	825.1	0	BX	0	8.35	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	825.7	0	BX	0	8.34	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	826.3	0	BX	0	8.34	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	826.9	0	BX	0	8.34	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	827.5	0	BX	0	8.34	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	828.1	0	BX	0	8.34	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	828.8	0	BX	0	8.34	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	829.4	0	BX	0	8.33	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	830.0	0	BX	0	8.33	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	830.6	0	BX	0	8.32	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	831.2	0	BX	0	8.33	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	831.8	0	BX	0	8.34	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	832.4	0	BX	0	8.34	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	833.0	0	BX	0	8.34	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	833.6	0	BX	0	8.36	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	834.2	0	BX	0	8.35	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	834.9	0	BX	0	8.36	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	835.5	0	BX	0	8.39	0
@7353__19971142	002	C	03/22/1997	18:58	52.3931	5.9267	0	836.1	0	BX	0	8.40	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	0.7	0	BX	0	28.53	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	1.3	0	BX	0	28.47	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	2.0	0	BX	0	28.47	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	2.7	0	BX	0	28.46	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	3.3	0	BX	0	28.47	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	4.0	0	BX	0	28.46	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	4.7	0	BX	0	28.45	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	5.4	0	BX	0	28.46	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	6.0	0	BX	0	28.45	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	6.7	0	BX	0	28.45	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	7.4	0	BX	0	28.45	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	8.0	0	BX	0	28.45	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	8.7	0	BX	0	28.44	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	9.4	0	BX	0	28.44	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	10.0	0	BX	0	28.43	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	10.7	0	BX	0	28.43	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	11.4	0	BX	0	28.44	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	12.0	0	BX	0	28.43	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	12.7	0	BX	0	28.43	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	13.4	0	BX	0	28.43	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	14.0	0	BX	0	28.43	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	14.7	0	BX	0	28.43	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	15.4	0	BX	0	28.43	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	16.0	0	BX	0	28.43	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	16.7	0	BX	0	28.43	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	17.4	0	BX	0	28.43	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	18.0	0	BX	0	28.43	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	18.7	0	BX	0	28.43	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	19.4	0	BX	0	28.43	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	20.1	0	BX	0	28.42	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	20.7	0	BX	0	28.42	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	21.4	0	BX	0	28.43	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	22.1	0	BX	0	28.43	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	22.7	0	BX	0	28.43	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	23.4	0	BX	0	28.43	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	24.1	0	BX	0	28.43	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	24.7	0	BX	0	28.43	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	25.4	0	BX	0	28.42	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	26.1	0	BX	0	28.42	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	26.7	0	BX	0	28.42	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	27.4	0	BX	0	28.42	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	28.1	0	BX	0	28.42	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	28.7	0	BX	0	28.42	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	29.4	0	BX	0	28.41	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	30.1	0	BX	0	28.41	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	30.7	0	BX	0	28.40	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	31.4	0	BX	0	28.40	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	32.1	0	BX	0	28.40	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	32.7	0	BX	0	28.39	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	33.4	0	BX	0	28.39	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	34.1	0	BX	0	28.40	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	34.7	0	BX	0	28.40	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	35.4	0	BX	0	28.39	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	36.1	0	BX	0	28.39	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	36.7	0	BX	0	28.39	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	37.4	0	BX	0	28.38	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	38.1	0	BX	0	28.37	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	38.7	0	BX	0	28.36	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	39.4	0	BX	0	28.37	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	40.1	0	BX	0	28.37	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	40.7	0	BX	0	28.37	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	41.4	0	BX	0	28.38	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	42.1	0	BX	0	28.37	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	42.7	0	BX	0	28.38	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	43.4	0	BX	0	28.36	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	44.1	0	BX	0	28.36	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	44.7	0	BX	0	28.35	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	45.4	0	BX	0	28.35	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	46.1	0	BX	0	28.35	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	46.7	0	BX	0	28.34	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	47.4	0	BX	0	28.35	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	48.1	0	BX	0	28.35	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	48.7	0	BX	0	28.35	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	49.4	0	BX	0	28.35	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	50.1	0	BX	0	28.35	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	50.7	0	BX	0	28.35	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	51.4	0	BX	0	28.35	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	52.1	0	BX	0	28.34	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	52.7	0	BX	0	28.34	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	53.4	0	BX	0	28.34	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	54.0	0	BX	0	28.33	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	54.7	0	BX	0	28.34	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	55.4	0	BX	0	28.33	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	56.0	0	BX	0	28.33	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	56.7	0	BX	0	28.33	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	57.4	0	BX	0	28.33	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	58.0	0	BX	0	28.33	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	58.7	0	BX	0	28.34	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	59.4	0	BX	0	28.33	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	60.0	0	BX	0	28.33	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	60.7	0	BX	0	28.32	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	61.4	0	BX	0	28.33	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	62.0	0	BX	0	28.33	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	62.7	0	BX	0	28.32	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	63.4	0	BX	0	28.32	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	64.0	0	BX	0	28.30	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	64.7	0	BX	0	28.27	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	65.4	0	BX	0	28.25	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	66.0	0	BX	0	28.24	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	66.7	0	BX	0	28.23	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	67.4	0	BX	0	28.20	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	68.0	0	BX	0	28.17	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	68.7	0	BX	0	28.14	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	69.3	0	BX	0	28.12	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	70.0	0	BX	0	28.12	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	70.7	0	BX	0	28.11	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	71.3	0	BX	0	28.10	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	72.0	0	BX	0	28.10	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	72.7	0	BX	0	28.10	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	73.3	0	BX	0	28.10	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	74.0	0	BX	0	28.10	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	74.7	0	BX	0	28.10	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	75.3	0	BX	0	28.10	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	76.0	0	BX	0	28.10	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	76.6	0	BX	0	28.10	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	77.3	0	BX	0	28.10	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	78.0	0	BX	0	28.09	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	78.6	0	BX	0	28.09	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	79.3	0	BX	0	28.11	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	80.0	0	BX	0	28.09	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	80.6	0	BX	0	28.09	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	81.3	0	BX	0	28.09	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	82.0	0	BX	0	28.09	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	82.6	0	BX	0	28.09	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	83.3	0	BX	0	28.08	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	83.9	0	BX	0	28.06	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	84.6	0	BX	0	28.05	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	85.3	0	BX	0	28.04	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	85.9	0	BX	0	28.04	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	86.6	0	BX	0	28.03	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	87.3	0	BX	0	28.03	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	87.9	0	BX	0	28.02	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	88.6	0	BX	0	28.04	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	89.3	0	BX	0	28.01	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	89.9	0	BX	0	28.00	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	90.6	0	BX	0	28.00	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	91.2	0	BX	0	27.98	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	91.9	0	BX	0	27.97	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	92.6	0	BX	0	27.94	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	93.2	0	BX	0	27.92	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	93.9	0	BX	0	27.91	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	94.6	0	BX	0	27.90	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	95.2	0	BX	0	27.89	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	95.9	0	BX	0	27.87	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	96.5	0	BX	0	27.86	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	97.2	0	BX	0	27.86	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	97.9	0	BX	0	27.87	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	98.5	0	BX	0	27.85	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	99.2	0	BX	0	27.85	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	99.9	0	BX	0	27.84	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	100.5	0	BX	0	27.84	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	101.2	0	BX	0	27.83	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	101.8	0	BX	0	27.81	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	102.5	0	BX	0	27.80	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	103.2	0	BX	0	27.79	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	103.8	0	BX	0	27.78	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	104.5	0	BX	0	27.77	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	105.2	0	BX	0	27.75	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	105.8	0	BX	0	27.73	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	106.5	0	BX	0	27.72	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	107.1	0	BX	0	27.71	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	107.8	0	BX	0	27.69	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	108.5	0	BX	0	27.66	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	109.1	0	BX	0	27.61	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	109.8	0	BX	0	27.58	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	110.5	0	BX	0	27.56	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	111.1	0	BX	0	27.54	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	111.8	0	BX	0	27.52	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	112.4	0	BX	0	27.50	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	113.1	0	BX	0	27.49	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	113.8	0	BX	0	27.48	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	114.4	0	BX	0	27.47	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	115.1	0	BX	0	27.46	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	115.7	0	BX	0	27.46	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	116.4	0	BX	0	27.45	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	117.1	0	BX	0	27.43	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	117.7	0	BX	0	27.40	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	118.4	0	BX	0	27.39	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	119.0	0	BX	0	27.38	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	119.7	0	BX	0	27.38	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	120.4	0	BX	0	27.37	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	121.0	0	BX	0	27.37	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	121.7	0	BX	0	27.36	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	122.4	0	BX	0	27.36	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	123.0	0	BX	0	27.35	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	123.7	0	BX	0	27.34	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	124.3	0	BX	0	27.32	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	125.0	0	BX	0	27.29	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	125.7	0	BX	0	27.23	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	126.3	0	BX	0	27.17	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	127.0	0	BX	0	27.11	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	127.6	0	BX	0	26.98	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	128.3	0	BX	0	26.74	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	129.0	0	BX	0	26.58	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	129.6	0	BX	0	26.43	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	130.3	0	BX	0	26.33	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	130.9	0	BX	0	26.21	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	131.6	0	BX	0	26.12	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	132.3	0	BX	0	26.07	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	132.9	0	BX	0	26.03	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	133.6	0	BX	0	26.01	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	134.2	0	BX	0	25.98	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	134.9	0	BX	0	25.94	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	135.6	0	BX	0	25.91	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	136.2	0	BX	0	25.90	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	136.9	0	BX	0	25.88	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	137.5	0	BX	0	25.88	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	138.2	0	BX	0	25.87	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	138.9	0	BX	0	25.87	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	139.5	0	BX	0	25.86	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	140.2	0	BX	0	25.84	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	140.8	0	BX	0	25.80	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	141.5	0	BX	0	25.78	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	142.2	0	BX	0	25.77	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	142.8	0	BX	0	25.77	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	143.5	0	BX	0	25.76	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	144.1	0	BX	0	25.76	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	144.8	0	BX	0	25.75	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	145.5	0	BX	0	25.73	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	146.1	0	BX	0	25.69	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	146.8	0	BX	0	25.58	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	147.4	0	BX	0	25.45	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	148.1	0	BX	0	25.38	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	148.7	0	BX	0	25.36	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	149.4	0	BX	0	25.34	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	150.1	0	BX	0	25.32	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	150.7	0	BX	0	25.30	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	151.4	0	BX	0	25.29	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	152.0	0	BX	0	25.26	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	152.7	0	BX	0	25.23	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	153.4	0	BX	0	25.18	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	154.0	0	BX	0	25.12	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	154.7	0	BX	0	25.04	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	155.3	0	BX	0	24.96	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	156.0	0	BX	0	24.91	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	156.7	0	BX	0	24.88	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	157.3	0	BX	0	24.80	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	158.0	0	BX	0	24.52	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	158.6	0	BX	0	24.24	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	159.3	0	BX	0	24.02	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	159.9	0	BX	0	23.83	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	160.6	0	BX	0	23.69	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	161.3	0	BX	0	23.59	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	161.9	0	BX	0	23.52	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	162.6	0	BX	0	23.45	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	163.2	0	BX	0	23.33	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	163.9	0	BX	0	23.19	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	164.6	0	BX	0	22.98	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	165.2	0	BX	0	22.65	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	165.9	0	BX	0	22.46	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	166.5	0	BX	0	22.30	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	167.2	0	BX	0	22.18	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	167.8	0	BX	0	22.12	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	168.5	0	BX	0	22.07	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	169.2	0	BX	0	22.03	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	169.8	0	BX	0	22.00	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	170.5	0	BX	0	21.98	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	171.1	0	BX	0	21.97	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	171.8	0	BX	0	21.94	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	172.4	0	BX	0	21.88	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	173.1	0	BX	0	21.82	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	173.8	0	BX	0	21.77	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	174.4	0	BX	0	21.68	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	175.1	0	BX	0	21.58	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	175.7	0	BX	0	21.42	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	176.4	0	BX	0	21.22	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	177.0	0	BX	0	20.99	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	177.7	0	BX	0	20.82	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	178.4	0	BX	0	20.67	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	179.0	0	BX	0	20.55	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	179.7	0	BX	0	20.46	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	180.3	0	BX	0	20.36	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	181.0	0	BX	0	20.30	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	181.6	0	BX	0	20.27	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	182.3	0	BX	0	20.26	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	183.0	0	BX	0	20.23	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	183.6	0	BX	0	20.11	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	184.3	0	BX	0	20.00	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	184.9	0	BX	0	19.95	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	185.6	0	BX	0	19.90	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	186.2	0	BX	0	19.87	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	186.9	0	BX	0	19.84	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	187.6	0	BX	0	19.80	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	188.2	0	BX	0	19.80	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	188.9	0	BX	0	19.72	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	189.5	0	BX	0	19.44	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	190.2	0	BX	0	19.30	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	190.8	0	BX	0	19.24	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	191.5	0	BX	0	19.21	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	192.1	0	BX	0	19.19	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	192.8	0	BX	0	19.17	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	193.5	0	BX	0	19.14	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	194.1	0	BX	0	19.10	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	194.8	0	BX	0	19.03	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	195.4	0	BX	0	18.99	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	196.1	0	BX	0	18.97	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	196.7	0	BX	0	18.94	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	197.4	0	BX	0	18.84	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	198.0	0	BX	0	18.70	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	198.7	0	BX	0	18.60	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	199.4	0	BX	0	18.49	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	200.0	0	BX	0	18.38	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	200.7	0	BX	0	18.30	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	201.3	0	BX	0	18.26	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	202.0	0	BX	0	18.25	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	202.6	0	BX	0	18.23	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	203.3	0	BX	0	18.21	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	203.9	0	BX	0	18.17	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	204.6	0	BX	0	18.13	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	205.3	0	BX	0	18.05	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	205.9	0	BX	0	17.97	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	206.6	0	BX	0	17.91	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	207.2	0	BX	0	17.86	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	207.9	0	BX	0	17.82	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	208.5	0	BX	0	17.79	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	209.2	0	BX	0	17.75	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	209.8	0	BX	0	17.70	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	210.5	0	BX	0	17.57	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	211.2	0	BX	0	17.44	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	211.8	0	BX	0	17.33	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	212.5	0	BX	0	17.27	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	213.1	0	BX	0	17.23	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	213.8	0	BX	0	17.20	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	214.4	0	BX	0	17.17	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	215.1	0	BX	0	17.15	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	215.7	0	BX	0	17.11	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	216.4	0	BX	0	17.05	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	217.0	0	BX	0	16.99	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	217.7	0	BX	0	16.91	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	218.4	0	BX	0	16.84	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	219.0	0	BX	0	16.78	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	219.7	0	BX	0	16.71	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	220.3	0	BX	0	16.62	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	221.0	0	BX	0	16.57	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	221.6	0	BX	0	16.54	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	222.3	0	BX	0	16.52	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	222.9	0	BX	0	16.51	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	223.6	0	BX	0	16.50	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	224.2	0	BX	0	16.49	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	224.9	0	BX	0	16.46	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	225.5	0	BX	0	16.44	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	226.2	0	BX	0	16.42	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	226.9	0	BX	0	16.39	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	227.5	0	BX	0	16.32	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	228.2	0	BX	0	16.22	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	228.8	0	BX	0	16.11	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	229.5	0	BX	0	16.01	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	230.1	0	BX	0	15.97	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	230.8	0	BX	0	15.95	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	231.4	0	BX	0	15.93	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	232.1	0	BX	0	15.89	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	232.7	0	BX	0	15.87	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	233.4	0	BX	0	15.84	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	234.0	0	BX	0	15.82	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	234.7	0	BX	0	15.79	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	235.3	0	BX	0	15.75	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	236.0	0	BX	0	15.70	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	236.7	0	BX	0	15.65	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	237.3	0	BX	0	15.58	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	238.0	0	BX	0	15.54	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	238.6	0	BX	0	15.52	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	239.3	0	BX	0	15.44	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	239.9	0	BX	0	15.37	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	240.6	0	BX	0	15.31	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	241.2	0	BX	0	15.27	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	241.9	0	BX	0	15.26	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	242.5	0	BX	0	15.22	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	243.2	0	BX	0	15.19	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	243.8	0	BX	0	15.18	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	244.5	0	BX	0	15.18	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	245.1	0	BX	0	15.18	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	245.8	0	BX	0	15.15	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	246.4	0	BX	0	15.13	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	247.1	0	BX	0	15.10	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	247.7	0	BX	0	15.07	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	248.4	0	BX	0	15.06	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	249.1	0	BX	0	15.02	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	249.7	0	BX	0	15.01	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	250.4	0	BX	0	15.00	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	251.0	0	BX	0	15.01	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	251.7	0	BX	0	14.99	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	252.3	0	BX	0	14.97	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	253.0	0	BX	0	14.91	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	253.6	0	BX	0	14.88	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	254.3	0	BX	0	14.82	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	254.9	0	BX	0	14.78	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	255.6	0	BX	0	14.74	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	256.2	0	BX	0	14.66	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	256.9	0	BX	0	14.56	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	257.5	0	BX	0	14.53	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	258.2	0	BX	0	14.48	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	258.8	0	BX	0	14.43	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	259.5	0	BX	0	14.37	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	260.1	0	BX	0	14.34	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	260.8	0	BX	0	14.32	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	261.4	0	BX	0	14.30	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	262.1	0	BX	0	14.29	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	262.7	0	BX	0	14.26	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	263.4	0	BX	0	14.26	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	264.0	0	BX	0	14.26	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	264.7	0	BX	0	14.24	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	265.3	0	BX	0	14.23	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	266.0	0	BX	0	14.23	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	266.6	0	BX	0	14.23	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	267.3	0	BX	0	14.23	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	267.9	0	BX	0	14.23	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	268.6	0	BX	0	14.23	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	269.2	0	BX	0	14.22	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	269.9	0	BX	0	14.22	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	270.5	0	BX	0	14.21	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	271.2	0	BX	0	14.19	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	271.9	0	BX	0	14.14	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	272.5	0	BX	0	14.11	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	273.2	0	BX	0	14.09	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	273.8	0	BX	0	14.07	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	274.5	0	BX	0	14.04	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	275.1	0	BX	0	14.01	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	275.8	0	BX	0	13.97	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	276.4	0	BX	0	13.94	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	277.1	0	BX	0	13.91	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	277.7	0	BX	0	13.89	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	278.4	0	BX	0	13.88	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	279.0	0	BX	0	13.84	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	279.7	0	BX	0	13.79	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	280.3	0	BX	0	13.73	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	281.0	0	BX	0	13.70	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	281.6	0	BX	0	13.66	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	282.3	0	BX	0	13.63	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	282.9	0	BX	0	13.62	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	283.6	0	BX	0	13.62	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	284.2	0	BX	0	13.61	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	284.9	0	BX	0	13.60	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	285.5	0	BX	0	13.60	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	286.2	0	BX	0	13.60	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	286.8	0	BX	0	13.61	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	287.5	0	BX	0	13.64	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	288.1	0	BX	0	13.65	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	288.7	0	BX	0	13.67	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	289.4	0	BX	0	13.69	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	290.0	0	BX	0	13.70	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	290.7	0	BX	0	13.69	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	291.3	0	BX	0	13.69	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	292.0	0	BX	0	13.68	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	292.6	0	BX	0	13.67	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	293.3	0	BX	0	13.65	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	293.9	0	BX	0	13.64	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	294.6	0	BX	0	13.64	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	295.2	0	BX	0	13.63	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	295.9	0	BX	0	13.62	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	296.5	0	BX	0	13.61	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	297.2	0	BX	0	13.60	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	297.8	0	BX	0	13.60	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	298.5	0	BX	0	13.58	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	299.1	0	BX	0	13.58	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	299.8	0	BX	0	13.58	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	300.4	0	BX	0	13.58	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	301.1	0	BX	0	13.57	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	301.7	0	BX	0	13.57	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	302.4	0	BX	0	13.58	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	303.0	0	BX	0	13.57	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	303.7	0	BX	0	13.56	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	304.3	0	BX	0	13.55	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	305.0	0	BX	0	13.53	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	305.6	0	BX	0	13.49	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	306.3	0	BX	0	13.45	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	306.9	0	BX	0	13.41	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	307.6	0	BX	0	13.38	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	308.2	0	BX	0	13.35	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	308.9	0	BX	0	13.34	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	309.5	0	BX	0	13.34	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	310.2	0	BX	0	13.34	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	310.8	0	BX	0	13.33	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	311.5	0	BX	0	13.29	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	312.1	0	BX	0	13.24	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	312.7	0	BX	0	13.20	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	313.4	0	BX	0	13.16	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	314.0	0	BX	0	13.13	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	314.7	0	BX	0	13.11	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	315.3	0	BX	0	13.09	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	316.0	0	BX	0	13.06	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	316.6	0	BX	0	13.04	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	317.3	0	BX	0	13.00	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	317.9	0	BX	0	12.97	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	318.6	0	BX	0	12.95	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	319.2	0	BX	0	12.95	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	319.9	0	BX	0	12.95	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	320.5	0	BX	0	12.95	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	321.2	0	BX	0	12.93	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	321.8	0	BX	0	12.85	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	322.5	0	BX	0	12.73	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	323.1	0	BX	0	12.65	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	323.8	0	BX	0	12.61	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	324.4	0	BX	0	12.58	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	325.0	0	BX	0	12.55	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	325.7	0	BX	0	12.50	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	326.3	0	BX	0	12.44	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	327.0	0	BX	0	12.39	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	327.6	0	BX	0	12.42	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	328.3	0	BX	0	12.46	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	328.9	0	BX	0	12.51	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	329.6	0	BX	0	12.54	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	330.2	0	BX	0	12.61	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	330.9	0	BX	0	12.73	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	331.5	0	BX	0	12.77	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	332.2	0	BX	0	12.88	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	332.8	0	BX	0	12.99	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	333.5	0	BX	0	13.03	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	334.1	0	BX	0	13.04	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	334.7	0	BX	0	13.04	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	335.4	0	BX	0	13.04	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	336.0	0	BX	0	13.05	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	336.7	0	BX	0	13.05	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	337.3	0	BX	0	13.05	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	338.0	0	BX	0	13.04	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	338.6	0	BX	0	13.03	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	339.3	0	BX	0	13.01	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	339.9	0	BX	0	12.97	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	340.6	0	BX	0	12.94	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	341.2	0	BX	0	12.90	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	341.8	0	BX	0	12.85	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	342.5	0	BX	0	12.82	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	343.1	0	BX	0	12.83	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	343.8	0	BX	0	12.82	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	344.4	0	BX	0	12.85	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	345.1	0	BX	0	12.87	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	345.7	0	BX	0	12.87	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	346.4	0	BX	0	12.87	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	347.0	0	BX	0	12.87	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	347.7	0	BX	0	12.88	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	348.3	0	BX	0	12.89	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	348.9	0	BX	0	12.90	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	349.6	0	BX	0	12.91	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	350.2	0	BX	0	12.91	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	350.9	0	BX	0	12.92	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	351.5	0	BX	0	12.92	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	352.2	0	BX	0	12.90	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	352.8	0	BX	0	12.88	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	353.5	0	BX	0	12.81	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	354.1	0	BX	0	12.77	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	354.8	0	BX	0	12.69	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	355.4	0	BX	0	12.65	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	356.0	0	BX	0	12.63	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	356.7	0	BX	0	12.62	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	357.3	0	BX	0	12.59	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	358.0	0	BX	0	12.56	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	358.6	0	BX	0	12.51	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	359.3	0	BX	0	12.48	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	359.9	0	BX	0	12.45	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	360.6	0	BX	0	12.38	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	361.2	0	BX	0	12.32	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	361.8	0	BX	0	12.29	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	362.5	0	BX	0	12.26	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	363.1	0	BX	0	12.22	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	363.8	0	BX	0	12.17	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	364.4	0	BX	0	12.10	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	365.1	0	BX	0	12.04	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	365.7	0	BX	0	12.00	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	366.4	0	BX	0	11.95	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	367.0	0	BX	0	11.88	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	367.6	0	BX	0	11.82	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	368.3	0	BX	0	11.75	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	368.9	0	BX	0	11.67	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	369.6	0	BX	0	11.64	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	370.2	0	BX	0	11.63	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	370.9	0	BX	0	11.63	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	371.5	0	BX	0	11.65	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	372.1	0	BX	0	11.65	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	372.8	0	BX	0	11.65	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	373.4	0	BX	0	11.64	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	374.1	0	BX	0	11.62	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	374.7	0	BX	0	11.61	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	375.4	0	BX	0	11.58	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	376.0	0	BX	0	11.51	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	376.7	0	BX	0	11.46	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	377.3	0	BX	0	11.41	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	377.9	0	BX	0	11.38	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	378.6	0	BX	0	11.36	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	379.2	0	BX	0	11.36	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	379.9	0	BX	0	11.35	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	380.5	0	BX	0	11.34	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	381.2	0	BX	0	11.31	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	381.8	0	BX	0	11.30	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	382.4	0	BX	0	11.28	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	383.1	0	BX	0	11.23	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	383.7	0	BX	0	11.17	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	384.4	0	BX	0	11.16	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	385.0	0	BX	0	11.15	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	385.7	0	BX	0	11.14	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	386.3	0	BX	0	11.15	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	386.9	0	BX	0	11.14	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	387.6	0	BX	0	11.14	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	388.2	0	BX	0	11.13	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	388.9	0	BX	0	11.13	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	389.5	0	BX	0	11.14	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	390.1	0	BX	0	11.14	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	390.8	0	BX	0	11.16	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	391.4	0	BX	0	11.18	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	392.1	0	BX	0	11.21	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	392.7	0	BX	0	11.24	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	393.4	0	BX	0	11.31	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	394.0	0	BX	0	11.35	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	394.6	0	BX	0	11.36	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	395.3	0	BX	0	11.36	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	395.9	0	BX	0	11.37	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	396.6	0	BX	0	11.44	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	397.2	0	BX	0	11.49	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	397.9	0	BX	0	11.52	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	398.5	0	BX	0	11.58	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	399.1	0	BX	0	11.60	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	399.8	0	BX	0	11.60	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	400.4	0	BX	0	11.59	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	401.1	0	BX	0	11.58	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	401.7	0	BX	0	11.57	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	402.3	0	BX	0	11.57	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	403.0	0	BX	0	11.57	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	403.6	0	BX	0	11.55	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	404.3	0	BX	0	11.55	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	404.9	0	BX	0	11.55	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	405.6	0	BX	0	11.55	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	406.2	0	BX	0	11.55	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	406.8	0	BX	0	11.55	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	407.5	0	BX	0	11.56	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	408.1	0	BX	0	11.61	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	408.8	0	BX	0	11.64	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	409.4	0	BX	0	11.66	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	410.0	0	BX	0	11.67	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	410.7	0	BX	0	11.70	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	411.3	0	BX	0	11.71	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	412.0	0	BX	0	11.74	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	412.6	0	BX	0	11.76	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	413.2	0	BX	0	11.76	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	413.9	0	BX	0	11.77	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	414.5	0	BX	0	11.80	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	415.2	0	BX	0	11.83	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	415.8	0	BX	0	11.84	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	416.4	0	BX	0	11.86	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	417.1	0	BX	0	11.85	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	417.7	0	BX	0	11.85	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	418.4	0	BX	0	11.84	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	419.0	0	BX	0	11.83	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	419.6	0	BX	0	11.81	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	420.3	0	BX	0	11.80	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	420.9	0	BX	0	11.78	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	421.6	0	BX	0	11.75	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	422.2	0	BX	0	11.69	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	422.8	0	BX	0	11.64	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	423.5	0	BX	0	11.62	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	424.1	0	BX	0	11.61	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	424.8	0	BX	0	11.60	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	425.4	0	BX	0	11.64	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	426.0	0	BX	0	11.66	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	426.7	0	BX	0	11.64	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	427.3	0	BX	0	11.63	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	428.0	0	BX	0	11.62	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	428.6	0	BX	0	11.60	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	429.2	0	BX	0	11.59	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	429.9	0	BX	0	11.60	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	430.5	0	BX	0	11.64	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	431.2	0	BX	0	11.68	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	431.8	0	BX	0	11.72	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	432.4	0	BX	0	11.75	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	433.1	0	BX	0	11.76	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	433.7	0	BX	0	11.71	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	434.4	0	BX	0	11.68	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	435.0	0	BX	0	11.65	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	435.6	0	BX	0	11.62	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	436.3	0	BX	0	11.59	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	436.9	0	BX	0	11.57	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	437.6	0	BX	0	11.54	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	438.2	0	BX	0	11.46	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	438.8	0	BX	0	11.33	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	439.5	0	BX	0	11.03	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	440.1	0	BX	0	10.90	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	440.8	0	BX	0	10.87	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	441.4	0	BX	0	10.82	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	442.0	0	BX	0	10.74	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	442.7	0	BX	0	10.61	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	443.3	0	BX	0	10.54	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	443.9	0	BX	0	10.50	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	444.6	0	BX	0	10.49	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	445.2	0	BX	0	10.48	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	445.9	0	BX	0	10.48	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	446.5	0	BX	0	10.46	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	447.1	0	BX	0	10.45	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	447.8	0	BX	0	10.42	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	448.4	0	BX	0	10.39	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	449.1	0	BX	0	10.36	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	449.7	0	BX	0	10.36	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	450.3	0	BX	0	10.35	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	451.0	0	BX	0	10.35	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	451.6	0	BX	0	10.32	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	452.2	0	BX	0	10.32	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	452.9	0	BX	0	10.32	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	453.5	0	BX	0	10.32	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	454.2	0	BX	0	10.32	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	454.8	0	BX	0	10.30	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	455.4	0	BX	0	10.29	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	456.1	0	BX	0	10.30	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	456.7	0	BX	0	10.30	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	457.3	0	BX	0	10.30	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	458.0	0	BX	0	10.30	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	458.6	0	BX	0	10.33	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	459.3	0	BX	0	10.35	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	459.9	0	BX	0	10.38	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	460.5	0	BX	0	10.40	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	461.2	0	BX	0	10.42	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	461.8	0	BX	0	10.44	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	462.4	0	BX	0	10.47	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	463.1	0	BX	0	10.55	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	463.7	0	BX	0	10.59	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	464.4	0	BX	0	10.60	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	465.0	0	BX	0	10.61	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	465.6	0	BX	0	10.61	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	466.3	0	BX	0	10.61	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	466.9	0	BX	0	10.59	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	467.5	0	BX	0	10.61	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	468.2	0	BX	0	10.62	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	468.8	0	BX	0	10.66	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	469.5	0	BX	0	10.67	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	470.1	0	BX	0	10.66	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	470.7	0	BX	0	10.65	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	471.4	0	BX	0	10.64	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	472.0	0	BX	0	10.64	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	472.6	0	BX	0	10.64	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	473.3	0	BX	0	10.64	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	473.9	0	BX	0	10.64	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	474.5	0	BX	0	10.64	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	475.2	0	BX	0	10.64	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	475.8	0	BX	0	10.65	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	476.5	0	BX	0	10.66	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	477.1	0	BX	0	10.66	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	477.7	0	BX	0	10.66	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	478.4	0	BX	0	10.65	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	479.0	0	BX	0	10.65	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	479.6	0	BX	0	10.73	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	480.3	0	BX	0	10.93	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	480.9	0	BX	0	11.05	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	481.5	0	BX	0	11.07	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	482.2	0	BX	0	11.11	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	482.8	0	BX	0	11.15	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	483.4	0	BX	0	11.16	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	484.1	0	BX	0	11.17	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	484.7	0	BX	0	11.19	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	485.4	0	BX	0	11.17	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	486.0	0	BX	0	11.18	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	486.6	0	BX	0	11.23	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	487.3	0	BX	0	11.28	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	487.9	0	BX	0	11.30	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	488.5	0	BX	0	11.32	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	489.2	0	BX	0	11.31	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	489.8	0	BX	0	11.29	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	490.4	0	BX	0	11.27	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	491.1	0	BX	0	11.26	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	491.7	0	BX	0	11.19	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	492.3	0	BX	0	11.14	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	493.0	0	BX	0	11.13	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	493.6	0	BX	0	11.12	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	494.3	0	BX	0	11.12	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	494.9	0	BX	0	11.11	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	495.5	0	BX	0	11.10	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	496.2	0	BX	0	11.04	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	496.8	0	BX	0	11.01	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	497.4	0	BX	0	11.00	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	498.1	0	BX	0	11.01	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	498.7	0	BX	0	10.99	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	499.3	0	BX	0	10.96	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	500.0	0	BX	0	10.93	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	500.6	0	BX	0	10.92	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	501.2	0	BX	0	10.92	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	501.9	0	BX	0	10.93	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	502.5	0	BX	0	10.99	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	503.1	0	BX	0	11.01	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	503.8	0	BX	0	11.01	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	504.4	0	BX	0	11.01	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	505.0	0	BX	0	11.00	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	505.7	0	BX	0	10.97	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	506.3	0	BX	0	10.87	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	506.9	0	BX	0	10.78	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	507.6	0	BX	0	10.74	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	508.2	0	BX	0	10.73	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	508.8	0	BX	0	10.73	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	509.5	0	BX	0	10.74	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	510.1	0	BX	0	10.74	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	510.7	0	BX	0	10.78	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	511.4	0	BX	0	10.81	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	512.0	0	BX	0	10.82	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	512.6	0	BX	0	10.83	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	513.3	0	BX	0	10.84	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	513.9	0	BX	0	10.88	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	514.5	0	BX	0	10.88	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	515.2	0	BX	0	10.88	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	515.8	0	BX	0	10.88	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	516.4	0	BX	0	10.88	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	517.1	0	BX	0	10.87	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	517.7	0	BX	0	10.87	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	518.3	0	BX	0	10.86	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	519.0	0	BX	0	10.86	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	519.6	0	BX	0	10.86	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	520.2	0	BX	0	10.86	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	520.9	0	BX	0	10.86	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	521.5	0	BX	0	10.87	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	522.1	0	BX	0	10.86	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	522.8	0	BX	0	10.87	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	523.4	0	BX	0	10.88	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	524.0	0	BX	0	10.88	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	524.7	0	BX	0	10.89	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	525.3	0	BX	0	10.92	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	525.9	0	BX	0	10.94	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	526.6	0	BX	0	10.96	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	527.2	0	BX	0	10.97	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	527.8	0	BX	0	10.98	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	528.5	0	BX	0	10.99	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	529.1	0	BX	0	11.01	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	529.7	0	BX	0	11.03	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	530.4	0	BX	0	11.04	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	531.0	0	BX	0	11.05	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	531.6	0	BX	0	11.06	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	532.3	0	BX	0	11.07	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	532.9	0	BX	0	11.07	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	533.5	0	BX	0	11.07	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	534.2	0	BX	0	11.07	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	534.8	0	BX	0	11.07	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	535.4	0	BX	0	11.07	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	536.1	0	BX	0	11.08	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	536.7	0	BX	0	11.09	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	537.3	0	BX	0	11.09	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	538.0	0	BX	0	11.10	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	538.6	0	BX	0	11.10	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	539.2	0	BX	0	11.11	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	539.9	0	BX	0	11.12	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	540.5	0	BX	0	11.13	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	541.1	0	BX	0	11.14	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	541.7	0	BX	0	11.14	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	542.4	0	BX	0	11.15	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	543.0	0	BX	0	11.14	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	543.6	0	BX	0	11.13	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	544.3	0	BX	0	11.10	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	544.9	0	BX	0	11.08	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	545.5	0	BX	0	11.07	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	546.2	0	BX	0	11.07	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	546.8	0	BX	0	11.07	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	547.4	0	BX	0	11.06	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	548.1	0	BX	0	11.06	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	548.7	0	BX	0	11.06	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	549.3	0	BX	0	11.06	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	550.0	0	BX	0	11.06	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	550.6	0	BX	0	11.04	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	551.2	0	BX	0	11.03	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	551.8	0	BX	0	11.03	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	552.5	0	BX	0	11.03	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	553.1	0	BX	0	11.02	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	553.7	0	BX	0	11.01	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	554.4	0	BX	0	11.00	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	555.0	0	BX	0	10.99	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	555.6	0	BX	0	10.98	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	556.3	0	BX	0	10.93	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	556.9	0	BX	0	10.91	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	557.5	0	BX	0	10.90	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	558.2	0	BX	0	10.90	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	558.8	0	BX	0	10.90	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	559.4	0	BX	0	10.90	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	560.0	0	BX	0	10.89	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	560.7	0	BX	0	10.89	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	561.3	0	BX	0	10.89	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	561.9	0	BX	0	10.90	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	562.6	0	BX	0	10.89	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	563.2	0	BX	0	10.90	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	563.8	0	BX	0	10.90	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	564.5	0	BX	0	10.89	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	565.1	0	BX	0	10.89	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	565.7	0	BX	0	10.88	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	566.3	0	BX	0	10.87	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	567.0	0	BX	0	10.87	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	567.6	0	BX	0	10.86	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	568.2	0	BX	0	10.84	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	568.9	0	BX	0	10.83	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	569.5	0	BX	0	10.82	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	570.1	0	BX	0	10.80	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	570.8	0	BX	0	10.80	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	571.4	0	BX	0	10.78	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	572.0	0	BX	0	10.77	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	572.6	0	BX	0	10.76	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	573.3	0	BX	0	10.76	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	573.9	0	BX	0	10.75	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	574.5	0	BX	0	10.73	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	575.2	0	BX	0	10.71	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	575.8	0	BX	0	10.71	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	576.4	0	BX	0	10.78	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	577.0	0	BX	0	10.82	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	577.7	0	BX	0	10.87	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	578.3	0	BX	0	10.97	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	578.9	0	BX	0	11.06	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	579.6	0	BX	0	11.09	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	580.2	0	BX	0	11.09	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	580.8	0	BX	0	11.10	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	581.5	0	BX	0	11.10	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	582.1	0	BX	0	11.11	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	582.7	0	BX	0	11.10	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	583.3	0	BX	0	11.10	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	584.0	0	BX	0	11.10	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	584.6	0	BX	0	11.10	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	585.2	0	BX	0	11.10	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	585.9	0	BX	0	11.11	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	586.5	0	BX	0	11.10	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	587.1	0	BX	0	11.10	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	587.7	0	BX	0	11.09	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	588.4	0	BX	0	11.11	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	589.0	0	BX	0	11.11	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	589.6	0	BX	0	11.12	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	590.2	0	BX	0	11.11	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	590.9	0	BX	0	11.12	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	591.5	0	BX	0	11.10	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	592.1	0	BX	0	11.04	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	592.8	0	BX	0	11.00	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	593.4	0	BX	0	10.98	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	594.0	0	BX	0	10.97	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	594.6	0	BX	0	10.93	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	595.3	0	BX	0	10.89	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	595.9	0	BX	0	10.86	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	596.5	0	BX	0	10.82	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	597.2	0	BX	0	10.81	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	597.8	0	BX	0	10.79	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	598.4	0	BX	0	10.72	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	599.0	0	BX	0	10.69	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	599.7	0	BX	0	10.69	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	600.3	0	BX	0	10.69	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	600.9	0	BX	0	10.72	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	601.5	0	BX	0	10.76	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	602.2	0	BX	0	10.76	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	602.8	0	BX	0	10.77	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	603.4	0	BX	0	10.73	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	604.1	0	BX	0	10.68	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	604.7	0	BX	0	10.65	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	605.3	0	BX	0	10.64	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	605.9	0	BX	0	10.64	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	606.6	0	BX	0	10.64	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	607.2	0	BX	0	10.64	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	607.8	0	BX	0	10.64	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	608.4	0	BX	0	10.63	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	609.1	0	BX	0	10.61	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	609.7	0	BX	0	10.59	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	610.3	0	BX	0	10.56	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	611.0	0	BX	0	10.55	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	611.6	0	BX	0	10.54	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	612.2	0	BX	0	10.53	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	612.8	0	BX	0	10.53	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	613.5	0	BX	0	10.52	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	614.1	0	BX	0	10.52	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	614.7	0	BX	0	10.51	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	615.3	0	BX	0	10.51	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	616.0	0	BX	0	10.50	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	616.6	0	BX	0	10.50	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	617.2	0	BX	0	10.49	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	617.8	0	BX	0	10.49	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	618.5	0	BX	0	10.48	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	619.1	0	BX	0	10.47	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	619.7	0	BX	0	10.46	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	620.3	0	BX	0	10.45	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	621.0	0	BX	0	10.43	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	621.6	0	BX	0	10.42	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	622.2	0	BX	0	10.40	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	622.9	0	BX	0	10.39	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	623.5	0	BX	0	10.38	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	624.1	0	BX	0	10.38	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	624.7	0	BX	0	10.39	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	625.4	0	BX	0	10.38	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	626.0	0	BX	0	10.36	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	626.6	0	BX	0	10.32	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	627.2	0	BX	0	10.30	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	627.9	0	BX	0	10.28	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	628.5	0	BX	0	10.28	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	629.1	0	BX	0	10.27	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	629.7	0	BX	0	10.25	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	630.4	0	BX	0	10.23	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	631.0	0	BX	0	10.21	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	631.6	0	BX	0	10.21	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	632.2	0	BX	0	10.19	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	632.9	0	BX	0	10.18	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	633.5	0	BX	0	10.18	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	634.1	0	BX	0	10.18	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	634.7	0	BX	0	10.10	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	635.4	0	BX	0	9.95	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	636.0	0	BX	0	9.84	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	636.6	0	BX	0	9.80	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	637.2	0	BX	0	9.79	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	637.9	0	BX	0	9.79	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	638.5	0	BX	0	9.79	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	639.1	0	BX	0	9.79	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	639.7	0	BX	0	9.79	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	640.4	0	BX	0	9.79	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	641.0	0	BX	0	9.77	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	641.6	0	BX	0	9.80	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	642.2	0	BX	0	9.86	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	642.9	0	BX	0	9.90	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	643.5	0	BX	0	9.92	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	644.1	0	BX	0	9.92	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	644.7	0	BX	0	9.92	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	645.4	0	BX	0	9.92	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	646.0	0	BX	0	9.92	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	646.6	0	BX	0	9.91	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	647.2	0	BX	0	9.83	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	647.8	0	BX	0	9.79	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	648.5	0	BX	0	9.77	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	649.1	0	BX	0	9.77	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	649.7	0	BX	0	9.74	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	650.3	0	BX	0	9.70	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	651.0	0	BX	0	9.69	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	651.6	0	BX	0	9.68	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	652.2	0	BX	0	9.68	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	652.8	0	BX	0	9.59	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	653.5	0	BX	0	9.49	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	654.1	0	BX	0	9.44	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	654.7	0	BX	0	9.41	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	655.3	0	BX	0	9.42	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	656.0	0	BX	0	9.41	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	656.6	0	BX	0	9.40	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	657.2	0	BX	0	9.41	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	657.8	0	BX	0	9.42	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	658.5	0	BX	0	9.41	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	659.1	0	BX	0	9.39	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	659.7	0	BX	0	9.37	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	660.3	0	BX	0	9.36	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	660.9	0	BX	0	9.34	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	661.6	0	BX	0	9.32	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	662.2	0	BX	0	9.31	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	662.8	0	BX	0	9.30	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	663.4	0	BX	0	9.27	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	664.1	0	BX	0	9.30	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	664.7	0	BX	0	9.30	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	665.3	0	BX	0	9.30	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	665.9	0	BX	0	9.31	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	666.5	0	BX	0	9.33	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	667.2	0	BX	0	9.32	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	667.8	0	BX	0	9.32	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	668.4	0	BX	0	9.32	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	669.0	0	BX	0	9.33	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	669.7	0	BX	0	9.33	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	670.3	0	BX	0	9.33	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	670.9	0	BX	0	9.34	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	671.5	0	BX	0	9.36	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	672.2	0	BX	0	9.38	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	672.8	0	BX	0	9.45	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	673.4	0	BX	0	9.58	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	674.0	0	BX	0	9.63	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	674.6	0	BX	0	9.65	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	675.3	0	BX	0	9.66	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	675.9	0	BX	0	9.65	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	676.5	0	BX	0	9.65	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	677.1	0	BX	0	9.65	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	677.7	0	BX	0	9.66	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	678.4	0	BX	0	9.67	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	679.0	0	BX	0	9.68	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	679.6	0	BX	0	9.67	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	680.2	0	BX	0	9.67	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	680.9	0	BX	0	9.65	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	681.5	0	BX	0	9.66	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	682.1	0	BX	0	9.68	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	682.7	0	BX	0	9.73	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	683.3	0	BX	0	9.75	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	684.0	0	BX	0	9.77	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	684.6	0	BX	0	9.80	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	685.2	0	BX	0	9.83	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	685.8	0	BX	0	9.88	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	686.5	0	BX	0	9.96	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	687.1	0	BX	0	10.00	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	687.7	0	BX	0	10.02	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	688.3	0	BX	0	10.05	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	688.9	0	BX	0	10.08	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	689.6	0	BX	0	10.07	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	690.2	0	BX	0	10.06	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	690.8	0	BX	0	10.06	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	691.4	0	BX	0	10.06	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	692.0	0	BX	0	10.13	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	692.7	0	BX	0	10.24	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	693.3	0	BX	0	10.43	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	693.9	0	BX	0	10.59	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	694.5	0	BX	0	10.65	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	695.1	0	BX	0	10.66	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	695.8	0	BX	0	10.67	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	696.4	0	BX	0	10.67	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	697.0	0	BX	0	10.67	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	697.6	0	BX	0	10.67	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	698.2	0	BX	0	10.67	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	698.9	0	BX	0	10.67	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	699.5	0	BX	0	10.67	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	700.1	0	BX	0	10.67	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	700.7	0	BX	0	10.67	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	701.3	0	BX	0	10.67	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	702.0	0	BX	0	10.67	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	702.6	0	BX	0	10.67	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	703.2	0	BX	0	10.67	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	703.8	0	BX	0	10.67	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	704.4	0	BX	0	10.67	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	705.1	0	BX	0	10.67	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	705.7	0	BX	0	10.67	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	706.3	0	BX	0	10.68	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	706.9	0	BX	0	10.67	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	707.5	0	BX	0	10.67	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	708.2	0	BX	0	10.67	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	708.8	0	BX	0	10.67	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	709.4	0	BX	0	10.67	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	710.0	0	BX	0	10.68	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	710.6	0	BX	0	10.69	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	711.3	0	BX	0	10.69	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	711.9	0	BX	0	10.72	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	712.5	0	BX	0	10.76	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	713.1	0	BX	0	10.78	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	713.7	0	BX	0	10.79	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	714.4	0	BX	0	10.79	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	715.0	0	BX	0	10.79	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	715.6	0	BX	0	10.77	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	716.2	0	BX	0	10.75	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	716.8	0	BX	0	10.74	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	717.5	0	BX	0	10.71	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	718.1	0	BX	0	10.69	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	718.7	0	BX	0	10.67	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	719.3	0	BX	0	10.67	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	719.9	0	BX	0	10.67	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	720.5	0	BX	0	10.65	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	721.2	0	BX	0	10.63	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	721.8	0	BX	0	10.58	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	722.4	0	BX	0	10.53	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	723.0	0	BX	0	10.51	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	723.6	0	BX	0	10.51	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	724.3	0	BX	0	10.51	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	724.9	0	BX	0	10.51	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	725.5	0	BX	0	10.50	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	726.1	0	BX	0	10.50	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	726.7	0	BX	0	10.50	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	727.4	0	BX	0	10.49	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	728.0	0	BX	0	10.49	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	728.6	0	BX	0	10.48	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	729.2	0	BX	0	10.48	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	729.8	0	BX	0	10.48	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	730.4	0	BX	0	10.47	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	731.1	0	BX	0	10.47	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	731.7	0	BX	0	10.47	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	732.3	0	BX	0	10.46	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	732.9	0	BX	0	10.45	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	733.5	0	BX	0	10.41	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	734.2	0	BX	0	10.39	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	734.8	0	BX	0	10.39	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	735.4	0	BX	0	10.38	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	736.0	0	BX	0	10.39	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	736.6	0	BX	0	10.38	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	737.2	0	BX	0	10.38	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	737.9	0	BX	0	10.39	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	738.5	0	BX	0	10.38	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	739.1	0	BX	0	10.38	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	739.7	0	BX	0	10.38	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	740.3	0	BX	0	10.38	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	740.9	0	BX	0	10.38	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	741.6	0	BX	0	10.39	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	742.2	0	BX	0	10.37	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	742.8	0	BX	0	10.37	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	743.4	0	BX	0	10.37	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	744.0	0	BX	0	10.37	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	744.6	0	BX	0	10.36	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	745.3	0	BX	0	10.35	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	745.9	0	BX	0	10.32	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	746.5	0	BX	0	10.26	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	747.1	0	BX	0	10.23	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	747.7	0	BX	0	10.20	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	748.3	0	BX	0	10.14	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	749.0	0	BX	0	10.12	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	749.6	0	BX	0	10.11	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	750.2	0	BX	0	10.12	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	750.8	0	BX	0	10.11	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	751.4	0	BX	0	10.11	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	752.0	0	BX	0	10.10	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	752.7	0	BX	0	10.08	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	753.3	0	BX	0	10.08	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	753.9	0	BX	0	10.07	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	754.5	0	BX	0	10.07	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	755.1	0	BX	0	10.06	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	755.7	0	BX	0	10.05	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	756.4	0	BX	0	10.05	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	757.0	0	BX	0	10.04	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	757.6	0	BX	0	10.04	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	758.2	0	BX	0	10.01	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	758.8	0	BX	0	9.98	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	759.4	0	BX	0	9.94	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	760.1	0	BX	0	9.93	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	760.7	0	BX	0	9.89	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	761.3	0	BX	0	9.85	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	761.9	0	BX	0	9.84	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	762.5	0	BX	0	9.83	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	763.1	0	BX	0	9.83	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	763.8	0	BX	0	9.82	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	764.4	0	BX	0	9.80	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	765.0	0	BX	0	9.82	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	765.6	0	BX	0	9.81	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	766.2	0	BX	0	9.80	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	766.8	0	BX	0	9.79	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	767.4	0	BX	0	9.77	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	768.1	0	BX	0	9.76	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	768.7	0	BX	0	9.75	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	769.3	0	BX	0	9.74	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	769.9	0	BX	0	9.71	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	770.5	0	BX	0	9.67	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	771.1	0	BX	0	9.64	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	771.8	0	BX	0	9.61	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	772.4	0	BX	0	9.60	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	773.0	0	BX	0	9.59	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	773.6	0	BX	0	9.58	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	774.2	0	BX	0	9.57	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	774.8	0	BX	0	9.57	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	775.4	0	BX	0	9.54	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	776.1	0	BX	0	9.51	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	776.7	0	BX	0	9.49	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	777.3	0	BX	0	9.48	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	777.9	0	BX	0	9.48	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	778.5	0	BX	0	9.48	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	779.1	0	BX	0	9.48	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	779.7	0	BX	0	9.48	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	780.4	0	BX	0	9.48	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	781.0	0	BX	0	9.48	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	781.6	0	BX	0	9.48	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	782.2	0	BX	0	9.48	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	782.8	0	BX	0	9.48	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	783.4	0	BX	0	9.48	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	784.0	0	BX	0	9.48	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	784.7	0	BX	0	9.48	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	785.3	0	BX	0	9.48	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	785.9	0	BX	0	9.47	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	786.5	0	BX	0	9.47	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	787.1	0	BX	0	9.47	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	787.7	0	BX	0	9.47	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	788.3	0	BX	0	9.47	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	789.0	0	BX	0	9.47	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	789.6	0	BX	0	9.47	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	790.2	0	BX	0	9.46	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	790.8	0	BX	0	9.43	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	791.4	0	BX	0	9.39	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	792.0	0	BX	0	9.35	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	792.6	0	BX	0	9.34	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	793.2	0	BX	0	9.34	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	793.9	0	BX	0	9.34	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	794.5	0	BX	0	9.34	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	795.1	0	BX	0	9.33	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	795.7	0	BX	0	9.32	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	796.3	0	BX	0	9.33	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	796.9	0	BX	0	9.33	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	797.5	0	BX	0	9.33	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	798.2	0	BX	0	9.33	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	798.8	0	BX	0	9.33	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	799.4	0	BX	0	9.33	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	800.0	0	BX	0	9.32	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	800.6	0	BX	0	9.32	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	801.2	0	BX	0	9.31	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	801.8	0	BX	0	9.30	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	802.4	0	BX	0	9.27	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	803.1	0	BX	0	9.24	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	803.7	0	BX	0	9.15	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	804.3	0	BX	0	9.10	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	804.9	0	BX	0	9.09	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	805.5	0	BX	0	9.07	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	806.1	0	BX	0	9.05	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	806.7	0	BX	0	9.05	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	807.3	0	BX	0	9.05	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	808.0	0	BX	0	9.04	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	808.6	0	BX	0	9.04	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	809.2	0	BX	0	9.04	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	809.8	0	BX	0	9.02	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	810.4	0	BX	0	9.02	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	811.0	0	BX	0	9.02	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	811.6	0	BX	0	9.02	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	812.2	0	BX	0	9.02	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	812.9	0	BX	0	9.01	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	813.5	0	BX	0	9.02	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	814.1	0	BX	0	9.02	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	814.7	0	BX	0	9.02	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	815.3	0	BX	0	9.04	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	815.9	0	BX	0	9.05	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	816.5	0	BX	0	9.04	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	817.1	0	BX	0	9.05	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	817.7	0	BX	0	9.05	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	818.4	0	BX	0	9.04	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	819.0	0	BX	0	9.05	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	819.6	0	BX	0	9.05	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	820.2	0	BX	0	9.06	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	820.8	0	BX	0	9.07	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	821.4	0	BX	0	9.07	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	822.0	0	BX	0	9.08	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	822.6	0	BX	0	9.09	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	823.3	0	BX	0	9.11	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	823.9	0	BX	0	9.12	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	824.5	0	BX	0	9.13	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	825.1	0	BX	0	9.13	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	825.7	0	BX	0	9.16	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	826.3	0	BX	0	9.18	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	826.9	0	BX	0	9.19	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	827.5	0	BX	0	9.19	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	828.1	0	BX	0	9.19	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	828.8	0	BX	0	9.18	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	829.4	0	BX	0	9.15	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	830.0	0	BX	0	9.07	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	830.6	0	BX	0	9.04	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	831.2	0	BX	0	9.02	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	831.8	0	BX	0	9.02	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	832.4	0	BX	0	9.02	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	833.0	0	BX	0	9.02	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	833.6	0	BX	0	9.01	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	834.2	0	BX	0	8.93	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	834.9	0	BX	0	8.85	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	835.5	0	BX	0	8.82	0
@7353__19971142	003	C	03/23/1997	02:07	53.3150	7.1931	0	836.1	0	BX	0	8.80	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	0.7	0	BX	0	28.73	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	1.3	0	BX	0	28.70	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	2.0	0	BX	0	28.68	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	2.7	0	BX	0	28.66	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	3.3	0	BX	0	28.65	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	4.0	0	BX	0	28.64	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	4.7	0	BX	0	28.64	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	5.4	0	BX	0	28.62	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	6.0	0	BX	0	28.62	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	6.7	0	BX	0	28.61	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	7.4	0	BX	0	28.61	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	8.0	0	BX	0	28.61	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	8.7	0	BX	0	28.61	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	9.4	0	BX	0	28.61	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	10.0	0	BX	0	28.61	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	10.7	0	BX	0	28.61	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	11.4	0	BX	0	28.60	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	12.0	0	BX	0	28.61	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	12.7	0	BX	0	28.60	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	13.4	0	BX	0	28.59	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	14.0	0	BX	0	28.60	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	14.7	0	BX	0	28.59	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	15.4	0	BX	0	28.59	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	16.0	0	BX	0	28.59	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	16.7	0	BX	0	28.58	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	17.4	0	BX	0	28.59	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	18.0	0	BX	0	28.59	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	18.7	0	BX	0	28.59	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	19.4	0	BX	0	28.58	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	20.1	0	BX	0	28.58	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	20.7	0	BX	0	28.58	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	21.4	0	BX	0	28.59	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	22.1	0	BX	0	28.58	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	22.7	0	BX	0	28.59	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	23.4	0	BX	0	28.60	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	24.1	0	BX	0	28.58	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	24.7	0	BX	0	28.58	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	25.4	0	BX	0	28.58	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	26.1	0	BX	0	28.57	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	26.7	0	BX	0	28.57	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	27.4	0	BX	0	28.57	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	28.1	0	BX	0	28.57	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	28.7	0	BX	0	28.56	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	29.4	0	BX	0	28.53	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	30.1	0	BX	0	28.47	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	30.7	0	BX	0	28.41	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	31.4	0	BX	0	28.37	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	32.1	0	BX	0	28.32	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	32.7	0	BX	0	28.28	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	33.4	0	BX	0	28.25	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	34.1	0	BX	0	28.25	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	34.7	0	BX	0	28.24	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	35.4	0	BX	0	28.24	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	36.1	0	BX	0	28.23	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	36.7	0	BX	0	28.23	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	37.4	0	BX	0	28.22	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	38.1	0	BX	0	28.21	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	38.7	0	BX	0	28.20	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	39.4	0	BX	0	28.20	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	40.1	0	BX	0	28.20	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	40.7	0	BX	0	28.19	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	41.4	0	BX	0	28.18	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	42.1	0	BX	0	28.18	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	42.7	0	BX	0	28.16	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	43.4	0	BX	0	28.15	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	44.1	0	BX	0	28.14	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	44.7	0	BX	0	28.14	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	45.4	0	BX	0	28.12	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	46.1	0	BX	0	28.11	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	46.7	0	BX	0	28.09	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	47.4	0	BX	0	28.08	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	48.1	0	BX	0	28.07	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	48.7	0	BX	0	28.05	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	49.4	0	BX	0	28.04	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	50.1	0	BX	0	28.03	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	50.7	0	BX	0	28.03	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	51.4	0	BX	0	28.03	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	52.1	0	BX	0	28.00	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	52.7	0	BX	0	27.99	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	53.4	0	BX	0	27.96	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	54.0	0	BX	0	27.94	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	54.7	0	BX	0	27.94	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	55.4	0	BX	0	27.94	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	56.0	0	BX	0	27.93	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	56.7	0	BX	0	27.93	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	57.4	0	BX	0	27.93	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	58.0	0	BX	0	27.92	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	58.7	0	BX	0	27.90	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	59.4	0	BX	0	27.85	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	60.0	0	BX	0	27.83	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	60.7	0	BX	0	27.80	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	61.4	0	BX	0	27.78	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	62.0	0	BX	0	27.74	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	62.7	0	BX	0	27.70	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	63.4	0	BX	0	27.65	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	64.0	0	BX	0	27.61	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	64.7	0	BX	0	27.58	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	65.4	0	BX	0	27.57	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	66.0	0	BX	0	27.56	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	66.7	0	BX	0	27.54	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	67.4	0	BX	0	27.52	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	68.0	0	BX	0	27.50	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	68.7	0	BX	0	27.49	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	69.3	0	BX	0	27.47	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	70.0	0	BX	0	27.47	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	70.7	0	BX	0	27.46	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	71.3	0	BX	0	27.46	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	72.0	0	BX	0	27.45	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	72.7	0	BX	0	27.45	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	73.3	0	BX	0	27.44	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	74.0	0	BX	0	27.44	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	74.7	0	BX	0	27.43	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	75.3	0	BX	0	27.42	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	76.0	0	BX	0	27.42	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	76.6	0	BX	0	27.38	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	77.3	0	BX	0	27.33	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	78.0	0	BX	0	27.30	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	78.6	0	BX	0	27.25	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	79.3	0	BX	0	27.20	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	80.0	0	BX	0	27.16	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	80.6	0	BX	0	27.13	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	81.3	0	BX	0	27.09	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	82.0	0	BX	0	27.03	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	82.6	0	BX	0	26.98	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	83.3	0	BX	0	26.94	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	83.9	0	BX	0	26.90	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	84.6	0	BX	0	26.88	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	85.3	0	BX	0	26.87	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	85.9	0	BX	0	26.83	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	86.6	0	BX	0	26.78	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	87.3	0	BX	0	26.76	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	87.9	0	BX	0	26.74	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	88.6	0	BX	0	26.73	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	89.3	0	BX	0	26.73	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	89.9	0	BX	0	26.72	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	90.6	0	BX	0	26.72	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	91.2	0	BX	0	26.72	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	91.9	0	BX	0	26.71	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	92.6	0	BX	0	26.71	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	93.2	0	BX	0	26.70	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	93.9	0	BX	0	26.70	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	94.6	0	BX	0	26.69	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	95.2	0	BX	0	26.69	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	95.9	0	BX	0	26.68	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	96.5	0	BX	0	26.68	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	97.2	0	BX	0	26.68	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	97.9	0	BX	0	26.69	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	98.5	0	BX	0	26.67	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	99.2	0	BX	0	26.66	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	99.9	0	BX	0	26.66	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	100.5	0	BX	0	26.65	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	101.2	0	BX	0	26.61	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	101.8	0	BX	0	26.57	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	102.5	0	BX	0	26.53	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	103.2	0	BX	0	26.50	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	103.8	0	BX	0	26.48	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	104.5	0	BX	0	26.46	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	105.2	0	BX	0	26.45	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	105.8	0	BX	0	26.43	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	106.5	0	BX	0	26.42	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	107.1	0	BX	0	26.40	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	107.8	0	BX	0	26.37	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	108.5	0	BX	0	26.32	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	109.1	0	BX	0	26.28	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	109.8	0	BX	0	26.23	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	110.5	0	BX	0	26.19	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	111.1	0	BX	0	26.17	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	111.8	0	BX	0	26.15	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	112.4	0	BX	0	26.13	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	113.1	0	BX	0	26.10	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	113.8	0	BX	0	26.06	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	114.4	0	BX	0	25.99	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	115.1	0	BX	0	25.92	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	115.7	0	BX	0	25.86	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	116.4	0	BX	0	25.84	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	117.1	0	BX	0	25.83	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	117.7	0	BX	0	25.82	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	118.4	0	BX	0	25.80	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	119.0	0	BX	0	25.77	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	119.7	0	BX	0	25.72	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	120.4	0	BX	0	25.65	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	121.0	0	BX	0	25.59	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	121.7	0	BX	0	25.46	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	122.4	0	BX	0	25.36	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	123.0	0	BX	0	25.28	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	123.7	0	BX	0	25.23	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	124.3	0	BX	0	25.14	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	125.0	0	BX	0	24.98	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	125.7	0	BX	0	24.92	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	126.3	0	BX	0	24.83	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	127.0	0	BX	0	24.77	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	127.6	0	BX	0	24.74	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	128.3	0	BX	0	24.72	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	129.0	0	BX	0	24.70	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	129.6	0	BX	0	24.67	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	130.3	0	BX	0	24.59	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	130.9	0	BX	0	24.49	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	131.6	0	BX	0	24.31	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	132.3	0	BX	0	24.08	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	132.9	0	BX	0	23.87	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	133.6	0	BX	0	23.69	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	134.2	0	BX	0	23.59	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	134.9	0	BX	0	23.51	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	135.6	0	BX	0	23.45	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	136.2	0	BX	0	23.39	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	136.9	0	BX	0	23.21	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	137.5	0	BX	0	23.06	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	138.2	0	BX	0	22.90	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	138.9	0	BX	0	22.74	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	139.5	0	BX	0	22.57	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	140.2	0	BX	0	22.42	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	140.8	0	BX	0	22.28	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	141.5	0	BX	0	22.23	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	142.2	0	BX	0	22.19	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	142.8	0	BX	0	22.17	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	143.5	0	BX	0	22.15	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	144.1	0	BX	0	22.12	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	144.8	0	BX	0	21.99	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	145.5	0	BX	0	21.87	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	146.1	0	BX	0	21.79	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	146.8	0	BX	0	21.72	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	147.4	0	BX	0	21.69	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	148.1	0	BX	0	21.59	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	148.7	0	BX	0	21.46	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	149.4	0	BX	0	21.38	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	150.1	0	BX	0	21.34	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	150.7	0	BX	0	21.24	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	151.4	0	BX	0	21.19	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	152.0	0	BX	0	21.03	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	152.7	0	BX	0	20.93	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	153.4	0	BX	0	20.86	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	154.0	0	BX	0	20.75	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	154.7	0	BX	0	20.60	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	155.3	0	BX	0	20.34	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	156.0	0	BX	0	20.09	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	156.7	0	BX	0	20.01	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	157.3	0	BX	0	19.99	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	158.0	0	BX	0	19.96	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	158.6	0	BX	0	19.94	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	159.3	0	BX	0	19.90	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	159.9	0	BX	0	19.84	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	160.6	0	BX	0	19.78	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	161.3	0	BX	0	19.70	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	161.9	0	BX	0	19.64	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	162.6	0	BX	0	19.63	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	163.2	0	BX	0	19.58	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	163.9	0	BX	0	19.54	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	164.6	0	BX	0	19.51	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	165.2	0	BX	0	19.49	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	165.9	0	BX	0	19.48	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	166.5	0	BX	0	19.47	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	167.2	0	BX	0	19.46	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	167.8	0	BX	0	19.43	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	168.5	0	BX	0	19.41	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	169.2	0	BX	0	19.40	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	169.8	0	BX	0	19.39	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	170.5	0	BX	0	19.38	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	171.1	0	BX	0	19.38	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	171.8	0	BX	0	19.37	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	172.4	0	BX	0	19.36	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	173.1	0	BX	0	19.34	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	173.8	0	BX	0	19.33	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	174.4	0	BX	0	19.30	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	175.1	0	BX	0	19.29	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	175.7	0	BX	0	19.26	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	176.4	0	BX	0	19.24	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	177.0	0	BX	0	19.23	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	177.7	0	BX	0	19.19	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	178.4	0	BX	0	19.18	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	179.0	0	BX	0	19.17	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	179.7	0	BX	0	19.16	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	180.3	0	BX	0	19.10	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	181.0	0	BX	0	19.04	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	181.6	0	BX	0	18.92	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	182.3	0	BX	0	18.62	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	183.0	0	BX	0	18.29	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	183.6	0	BX	0	18.16	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	184.3	0	BX	0	18.13	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	184.9	0	BX	0	18.08	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	185.6	0	BX	0	17.99	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	186.2	0	BX	0	17.88	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	186.9	0	BX	0	17.75	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	187.6	0	BX	0	17.49	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	188.2	0	BX	0	17.30	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	188.9	0	BX	0	17.19	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	189.5	0	BX	0	17.14	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	190.2	0	BX	0	17.11	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	190.8	0	BX	0	17.05	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	191.5	0	BX	0	16.99	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	192.1	0	BX	0	16.95	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	192.8	0	BX	0	16.93	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	193.5	0	BX	0	16.89	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	194.1	0	BX	0	16.85	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	194.8	0	BX	0	16.80	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	195.4	0	BX	0	16.79	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	196.1	0	BX	0	16.77	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	196.7	0	BX	0	16.74	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	197.4	0	BX	0	16.74	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	198.0	0	BX	0	16.75	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	198.7	0	BX	0	16.76	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	199.4	0	BX	0	16.76	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	200.0	0	BX	0	16.75	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	200.7	0	BX	0	16.73	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	201.3	0	BX	0	16.70	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	202.0	0	BX	0	16.68	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	202.6	0	BX	0	16.66	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	203.3	0	BX	0	16.63	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	203.9	0	BX	0	16.59	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	204.6	0	BX	0	16.53	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	205.3	0	BX	0	16.46	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	205.9	0	BX	0	16.38	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	206.6	0	BX	0	16.29	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	207.2	0	BX	0	16.24	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	207.9	0	BX	0	16.18	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	208.5	0	BX	0	16.11	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	209.2	0	BX	0	16.07	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	209.8	0	BX	0	16.05	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	210.5	0	BX	0	16.03	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	211.2	0	BX	0	16.01	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	211.8	0	BX	0	15.99	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	212.5	0	BX	0	15.87	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	213.1	0	BX	0	15.78	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	213.8	0	BX	0	15.70	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	214.4	0	BX	0	15.64	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	215.1	0	BX	0	15.59	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	215.7	0	BX	0	15.55	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	216.4	0	BX	0	15.50	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	217.0	0	BX	0	15.48	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	217.7	0	BX	0	15.41	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	218.4	0	BX	0	15.37	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	219.0	0	BX	0	15.36	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	219.7	0	BX	0	15.33	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	220.3	0	BX	0	15.24	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	221.0	0	BX	0	15.16	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	221.6	0	BX	0	15.12	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	222.3	0	BX	0	15.10	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	222.9	0	BX	0	15.08	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	223.6	0	BX	0	15.08	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	224.2	0	BX	0	15.06	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	224.9	0	BX	0	15.05	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	225.5	0	BX	0	15.04	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	226.2	0	BX	0	15.01	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	226.9	0	BX	0	14.96	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	227.5	0	BX	0	14.95	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	228.2	0	BX	0	14.94	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	228.8	0	BX	0	14.92	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	229.5	0	BX	0	14.91	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	230.1	0	BX	0	14.90	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	230.8	0	BX	0	14.90	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	231.4	0	BX	0	14.88	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	232.1	0	BX	0	14.86	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	232.7	0	BX	0	14.84	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	233.4	0	BX	0	14.81	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	234.0	0	BX	0	14.80	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	234.7	0	BX	0	14.77	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	235.3	0	BX	0	14.66	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	236.0	0	BX	0	14.59	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	236.7	0	BX	0	14.50	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	237.3	0	BX	0	14.42	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	238.0	0	BX	0	14.36	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	238.6	0	BX	0	14.35	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	239.3	0	BX	0	14.36	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	239.9	0	BX	0	14.40	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	240.6	0	BX	0	14.40	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	241.2	0	BX	0	14.38	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	241.9	0	BX	0	14.34	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	242.5	0	BX	0	14.30	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	243.2	0	BX	0	14.27	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	243.8	0	BX	0	14.25	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	244.5	0	BX	0	14.24	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	245.1	0	BX	0	14.21	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	245.8	0	BX	0	14.18	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	246.4	0	BX	0	14.16	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	247.1	0	BX	0	14.13	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	247.7	0	BX	0	14.11	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	248.4	0	BX	0	14.11	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	249.1	0	BX	0	14.10	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	249.7	0	BX	0	14.08	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	250.4	0	BX	0	14.04	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	251.0	0	BX	0	14.02	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	251.7	0	BX	0	14.00	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	252.3	0	BX	0	13.99	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	253.0	0	BX	0	13.98	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	253.6	0	BX	0	13.98	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	254.3	0	BX	0	13.98	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	254.9	0	BX	0	13.97	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	255.6	0	BX	0	13.96	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	256.2	0	BX	0	13.93	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	256.9	0	BX	0	13.91	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	257.5	0	BX	0	13.90	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	258.2	0	BX	0	13.89	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	258.8	0	BX	0	13.87	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	259.5	0	BX	0	13.86	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	260.1	0	BX	0	13.87	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	260.8	0	BX	0	13.85	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	261.4	0	BX	0	13.83	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	262.1	0	BX	0	13.82	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	262.7	0	BX	0	13.81	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	263.4	0	BX	0	13.76	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	264.0	0	BX	0	13.73	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	264.7	0	BX	0	13.72	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	265.3	0	BX	0	13.71	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	266.0	0	BX	0	13.69	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	266.6	0	BX	0	13.71	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	267.3	0	BX	0	13.71	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	267.9	0	BX	0	13.70	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	268.6	0	BX	0	13.68	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	269.2	0	BX	0	13.65	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	269.9	0	BX	0	13.63	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	270.5	0	BX	0	13.63	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	271.2	0	BX	0	13.62	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	271.9	0	BX	0	13.61	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	272.5	0	BX	0	13.60	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	273.2	0	BX	0	13.59	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	273.8	0	BX	0	13.58	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	274.5	0	BX	0	13.58	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	275.1	0	BX	0	13.57	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	275.8	0	BX	0	13.57	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	276.4	0	BX	0	13.56	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	277.1	0	BX	0	13.55	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	277.7	0	BX	0	13.55	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	278.4	0	BX	0	13.54	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	279.0	0	BX	0	13.53	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	279.7	0	BX	0	13.52	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	280.3	0	BX	0	13.52	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	281.0	0	BX	0	13.52	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	281.6	0	BX	0	13.52	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	282.3	0	BX	0	13.51	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	282.9	0	BX	0	13.52	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	283.6	0	BX	0	13.52	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	284.2	0	BX	0	13.52	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	284.9	0	BX	0	13.52	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	285.5	0	BX	0	13.51	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	286.2	0	BX	0	13.46	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	286.8	0	BX	0	13.41	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	287.5	0	BX	0	13.39	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	288.1	0	BX	0	13.38	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	288.7	0	BX	0	13.38	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	289.4	0	BX	0	13.38	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	290.0	0	BX	0	13.38	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	290.7	0	BX	0	13.37	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	291.3	0	BX	0	13.36	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	292.0	0	BX	0	13.35	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	292.6	0	BX	0	13.34	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	293.3	0	BX	0	13.33	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	293.9	0	BX	0	13.33	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	294.6	0	BX	0	13.33	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	295.2	0	BX	0	13.32	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	295.9	0	BX	0	13.31	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	296.5	0	BX	0	13.31	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	297.2	0	BX	0	13.27	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	297.8	0	BX	0	13.24	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	298.5	0	BX	0	13.24	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	299.1	0	BX	0	13.22	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	299.8	0	BX	0	13.22	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	300.4	0	BX	0	13.21	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	301.1	0	BX	0	13.19	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	301.7	0	BX	0	13.16	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	302.4	0	BX	0	13.11	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	303.0	0	BX	0	13.10	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	303.7	0	BX	0	13.09	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	304.3	0	BX	0	13.08	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	305.0	0	BX	0	13.06	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	305.6	0	BX	0	13.05	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	306.3	0	BX	0	13.04	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	306.9	0	BX	0	13.03	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	307.6	0	BX	0	13.03	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	308.2	0	BX	0	13.02	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	308.9	0	BX	0	12.99	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	309.5	0	BX	0	12.96	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	310.2	0	BX	0	12.91	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	310.8	0	BX	0	12.82	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	311.5	0	BX	0	12.78	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	312.1	0	BX	0	12.74	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	312.7	0	BX	0	12.69	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	313.4	0	BX	0	12.68	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	314.0	0	BX	0	12.69	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	314.7	0	BX	0	12.71	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	315.3	0	BX	0	12.73	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	316.0	0	BX	0	12.79	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	316.6	0	BX	0	12.83	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	317.3	0	BX	0	12.86	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	317.9	0	BX	0	12.89	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	318.6	0	BX	0	12.91	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	319.2	0	BX	0	12.94	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	319.9	0	BX	0	12.97	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	320.5	0	BX	0	12.99	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	321.2	0	BX	0	13.00	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	321.8	0	BX	0	13.04	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	322.5	0	BX	0	13.07	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	323.1	0	BX	0	13.13	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	323.8	0	BX	0	13.18	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	324.4	0	BX	0	13.20	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	325.0	0	BX	0	13.20	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	325.7	0	BX	0	13.20	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	326.3	0	BX	0	13.20	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	327.0	0	BX	0	13.20	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	327.6	0	BX	0	13.19	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	328.3	0	BX	0	13.18	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	328.9	0	BX	0	13.18	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	329.6	0	BX	0	13.17	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	330.2	0	BX	0	13.18	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	330.9	0	BX	0	13.17	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	331.5	0	BX	0	13.15	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	332.2	0	BX	0	13.11	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	332.8	0	BX	0	13.08	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	333.5	0	BX	0	13.06	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	334.1	0	BX	0	13.04	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	334.7	0	BX	0	13.03	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	335.4	0	BX	0	13.01	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	336.0	0	BX	0	13.01	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	336.7	0	BX	0	12.99	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	337.3	0	BX	0	12.98	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	338.0	0	BX	0	12.95	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	338.6	0	BX	0	12.88	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	339.3	0	BX	0	12.85	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	339.9	0	BX	0	12.83	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	340.6	0	BX	0	12.82	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	341.2	0	BX	0	12.79	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	341.8	0	BX	0	12.78	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	342.5	0	BX	0	12.73	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	343.1	0	BX	0	12.68	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	343.8	0	BX	0	12.65	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	344.4	0	BX	0	12.62	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	345.1	0	BX	0	12.60	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	345.7	0	BX	0	12.58	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	346.4	0	BX	0	12.57	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	347.0	0	BX	0	12.55	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	347.7	0	BX	0	12.53	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	348.3	0	BX	0	12.52	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	348.9	0	BX	0	12.50	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	349.6	0	BX	0	12.48	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	350.2	0	BX	0	12.48	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	350.9	0	BX	0	12.49	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	351.5	0	BX	0	12.48	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	352.2	0	BX	0	12.49	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	352.8	0	BX	0	12.51	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	353.5	0	BX	0	12.53	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	354.1	0	BX	0	12.52	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	354.8	0	BX	0	12.52	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	355.4	0	BX	0	12.53	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	356.0	0	BX	0	12.54	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	356.7	0	BX	0	12.54	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	357.3	0	BX	0	12.55	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	358.0	0	BX	0	12.58	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	358.6	0	BX	0	12.60	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	359.3	0	BX	0	12.64	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	359.9	0	BX	0	12.69	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	360.6	0	BX	0	12.69	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	361.2	0	BX	0	12.69	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	361.8	0	BX	0	12.70	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	362.5	0	BX	0	12.70	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	363.1	0	BX	0	12.69	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	363.8	0	BX	0	12.68	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	364.4	0	BX	0	12.66	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	365.1	0	BX	0	12.66	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	365.7	0	BX	0	12.66	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	366.4	0	BX	0	12.66	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	367.0	0	BX	0	12.63	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	367.6	0	BX	0	12.47	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	368.3	0	BX	0	12.35	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	368.9	0	BX	0	12.30	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	369.6	0	BX	0	12.28	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	370.2	0	BX	0	12.28	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	370.9	0	BX	0	12.27	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	371.5	0	BX	0	12.27	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	372.1	0	BX	0	12.28	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	372.8	0	BX	0	12.27	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	373.4	0	BX	0	12.27	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	374.1	0	BX	0	12.27	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	374.7	0	BX	0	12.27	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	375.4	0	BX	0	12.28	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	376.0	0	BX	0	12.27	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	376.7	0	BX	0	12.26	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	377.3	0	BX	0	12.24	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	377.9	0	BX	0	12.23	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	378.6	0	BX	0	12.22	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	379.2	0	BX	0	12.21	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	379.9	0	BX	0	12.20	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	380.5	0	BX	0	12.20	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	381.2	0	BX	0	12.21	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	381.8	0	BX	0	12.23	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	382.4	0	BX	0	12.23	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	383.1	0	BX	0	12.24	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	383.7	0	BX	0	12.24	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	384.4	0	BX	0	12.24	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	385.0	0	BX	0	12.24	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	385.7	0	BX	0	12.22	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	386.3	0	BX	0	12.21	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	386.9	0	BX	0	12.19	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	387.6	0	BX	0	12.17	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	388.2	0	BX	0	12.15	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	388.9	0	BX	0	12.13	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	389.5	0	BX	0	12.12	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	390.1	0	BX	0	12.09	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	390.8	0	BX	0	12.04	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	391.4	0	BX	0	12.01	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	392.1	0	BX	0	11.99	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	392.7	0	BX	0	11.97	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	393.4	0	BX	0	11.92	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	394.0	0	BX	0	11.89	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	394.6	0	BX	0	11.86	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	395.3	0	BX	0	11.82	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	395.9	0	BX	0	11.80	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	396.6	0	BX	0	11.77	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	397.2	0	BX	0	11.74	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	397.9	0	BX	0	11.72	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	398.5	0	BX	0	11.70	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	399.1	0	BX	0	11.68	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	399.8	0	BX	0	11.68	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	400.4	0	BX	0	11.69	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	401.1	0	BX	0	11.69	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	401.7	0	BX	0	11.68	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	402.3	0	BX	0	11.66	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	403.0	0	BX	0	11.65	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	403.6	0	BX	0	11.65	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	404.3	0	BX	0	11.65	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	404.9	0	BX	0	11.64	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	405.6	0	BX	0	11.62	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	406.2	0	BX	0	11.61	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	406.8	0	BX	0	11.58	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	407.5	0	BX	0	11.56	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	408.1	0	BX	0	11.56	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	408.8	0	BX	0	11.57	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	409.4	0	BX	0	11.57	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	410.0	0	BX	0	11.57	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	410.7	0	BX	0	11.55	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	411.3	0	BX	0	11.54	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	412.0	0	BX	0	11.53	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	412.6	0	BX	0	11.52	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	413.2	0	BX	0	11.50	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	413.9	0	BX	0	11.48	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	414.5	0	BX	0	11.47	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	415.2	0	BX	0	11.47	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	415.8	0	BX	0	11.45	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	416.4	0	BX	0	11.45	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	417.1	0	BX	0	11.45	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	417.7	0	BX	0	11.43	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	418.4	0	BX	0	11.40	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	419.0	0	BX	0	11.36	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	419.6	0	BX	0	11.32	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	420.3	0	BX	0	11.32	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	420.9	0	BX	0	11.28	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	421.6	0	BX	0	11.20	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	422.2	0	BX	0	11.12	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	422.8	0	BX	0	11.09	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	423.5	0	BX	0	11.08	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	424.1	0	BX	0	11.07	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	424.8	0	BX	0	11.06	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	425.4	0	BX	0	11.06	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	426.0	0	BX	0	11.03	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	426.7	0	BX	0	10.97	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	427.3	0	BX	0	10.91	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	428.0	0	BX	0	10.84	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	428.6	0	BX	0	10.82	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	429.2	0	BX	0	10.82	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	429.9	0	BX	0	10.82	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	430.5	0	BX	0	10.83	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	431.2	0	BX	0	10.83	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	431.8	0	BX	0	10.83	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	432.4	0	BX	0	10.82	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	433.1	0	BX	0	10.78	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	433.7	0	BX	0	10.72	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	434.4	0	BX	0	10.66	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	435.0	0	BX	0	10.64	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	435.6	0	BX	0	10.64	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	436.3	0	BX	0	10.64	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	436.9	0	BX	0	10.63	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	437.6	0	BX	0	10.58	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	438.2	0	BX	0	10.56	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	438.8	0	BX	0	10.55	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	439.5	0	BX	0	10.54	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	440.1	0	BX	0	10.52	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	440.8	0	BX	0	10.50	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	441.4	0	BX	0	10.45	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	442.0	0	BX	0	10.40	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	442.7	0	BX	0	10.38	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	443.3	0	BX	0	10.37	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	443.9	0	BX	0	10.37	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	444.6	0	BX	0	10.37	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	445.2	0	BX	0	10.37	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	445.9	0	BX	0	10.37	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	446.5	0	BX	0	10.38	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	447.1	0	BX	0	10.37	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	447.8	0	BX	0	10.36	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	448.4	0	BX	0	10.36	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	449.1	0	BX	0	10.36	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	449.7	0	BX	0	10.37	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	450.3	0	BX	0	10.37	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	451.0	0	BX	0	10.38	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	451.6	0	BX	0	10.39	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	452.2	0	BX	0	10.40	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	452.9	0	BX	0	10.40	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	453.5	0	BX	0	10.40	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	454.2	0	BX	0	10.40	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	454.8	0	BX	0	10.41	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	455.4	0	BX	0	10.44	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	456.1	0	BX	0	10.41	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	456.7	0	BX	0	10.41	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	457.3	0	BX	0	10.40	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	458.0	0	BX	0	10.41	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	458.6	0	BX	0	10.41	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	459.3	0	BX	0	10.41	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	459.9	0	BX	0	10.42	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	460.5	0	BX	0	10.42	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	461.2	0	BX	0	10.41	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	461.8	0	BX	0	10.42	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	462.4	0	BX	0	10.42	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	463.1	0	BX	0	10.42	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	463.7	0	BX	0	10.42	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	464.4	0	BX	0	10.42	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	465.0	0	BX	0	10.41	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	465.6	0	BX	0	10.41	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	466.3	0	BX	0	10.41	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	466.9	0	BX	0	10.40	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	467.5	0	BX	0	10.40	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	468.2	0	BX	0	10.40	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	468.8	0	BX	0	10.41	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	469.5	0	BX	0	10.42	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	470.1	0	BX	0	10.43	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	470.7	0	BX	0	10.43	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	471.4	0	BX	0	10.46	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	472.0	0	BX	0	10.48	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	472.6	0	BX	0	10.48	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	473.3	0	BX	0	10.49	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	473.9	0	BX	0	10.49	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	474.5	0	BX	0	10.49	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	475.2	0	BX	0	10.49	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	475.8	0	BX	0	10.49	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	476.5	0	BX	0	10.49	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	477.1	0	BX	0	10.49	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	477.7	0	BX	0	10.49	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	478.4	0	BX	0	10.49	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	479.0	0	BX	0	10.49	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	479.6	0	BX	0	10.49	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	480.3	0	BX	0	10.49	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	480.9	0	BX	0	10.49	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	481.5	0	BX	0	10.49	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	482.2	0	BX	0	10.50	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	482.8	0	BX	0	10.49	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	483.4	0	BX	0	10.49	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	484.1	0	BX	0	10.49	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	484.7	0	BX	0	10.49	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	485.4	0	BX	0	10.49	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	486.0	0	BX	0	10.49	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	486.6	0	BX	0	10.49	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	487.3	0	BX	0	10.49	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	487.9	0	BX	0	10.48	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	488.5	0	BX	0	10.49	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	489.2	0	BX	0	10.49	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	489.8	0	BX	0	10.49	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	490.4	0	BX	0	10.50	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	491.1	0	BX	0	10.50	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	491.7	0	BX	0	10.50	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	492.3	0	BX	0	10.50	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	493.0	0	BX	0	10.50	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	493.6	0	BX	0	10.50	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	494.3	0	BX	0	10.50	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	494.9	0	BX	0	10.50	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	495.5	0	BX	0	10.50	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	496.2	0	BX	0	10.50	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	496.8	0	BX	0	10.50	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	497.4	0	BX	0	10.50	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	498.1	0	BX	0	10.50	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	498.7	0	BX	0	10.50	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	499.3	0	BX	0	10.50	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	500.0	0	BX	0	10.50	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	500.6	0	BX	0	10.50	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	501.2	0	BX	0	10.50	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	501.9	0	BX	0	10.49	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	502.5	0	BX	0	10.49	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	503.1	0	BX	0	10.50	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	503.8	0	BX	0	10.49	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	504.4	0	BX	0	10.49	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	505.0	0	BX	0	10.46	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	505.7	0	BX	0	10.45	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	506.3	0	BX	0	10.45	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	506.9	0	BX	0	10.44	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	507.6	0	BX	0	10.44	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	508.2	0	BX	0	10.43	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	508.8	0	BX	0	10.43	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	509.5	0	BX	0	10.42	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	510.1	0	BX	0	10.42	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	510.7	0	BX	0	10.41	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	511.4	0	BX	0	10.41	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	512.0	0	BX	0	10.41	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	512.6	0	BX	0	10.41	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	513.3	0	BX	0	10.40	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	513.9	0	BX	0	10.40	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	514.5	0	BX	0	10.40	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	515.2	0	BX	0	10.40	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	515.8	0	BX	0	10.40	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	516.4	0	BX	0	10.40	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	517.1	0	BX	0	10.40	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	517.7	0	BX	0	10.40	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	518.3	0	BX	0	10.40	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	519.0	0	BX	0	10.40	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	519.6	0	BX	0	10.40	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	520.2	0	BX	0	10.39	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	520.9	0	BX	0	10.38	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	521.5	0	BX	0	10.36	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	522.1	0	BX	0	10.35	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	522.8	0	BX	0	10.35	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	523.4	0	BX	0	10.34	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	524.0	0	BX	0	10.34	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	524.7	0	BX	0	10.33	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	525.3	0	BX	0	10.33	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	525.9	0	BX	0	10.33	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	526.6	0	BX	0	10.33	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	527.2	0	BX	0	10.33	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	527.8	0	BX	0	10.33	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	528.5	0	BX	0	10.33	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	529.1	0	BX	0	10.33	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	529.7	0	BX	0	10.33	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	530.4	0	BX	0	10.33	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	531.0	0	BX	0	10.33	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	531.6	0	BX	0	10.33	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	532.3	0	BX	0	10.31	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	532.9	0	BX	0	10.30	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	533.5	0	BX	0	10.30	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	534.2	0	BX	0	10.28	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	534.8	0	BX	0	10.27	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	535.4	0	BX	0	10.26	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	536.1	0	BX	0	10.25	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	536.7	0	BX	0	10.25	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	537.3	0	BX	0	10.24	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	538.0	0	BX	0	10.22	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	538.6	0	BX	0	10.21	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	539.2	0	BX	0	10.20	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	539.9	0	BX	0	10.18	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	540.5	0	BX	0	10.18	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	541.1	0	BX	0	10.16	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	541.7	0	BX	0	10.15	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	542.4	0	BX	0	10.14	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	543.0	0	BX	0	10.14	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	543.6	0	BX	0	10.14	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	544.3	0	BX	0	10.15	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	544.9	0	BX	0	10.13	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	545.5	0	BX	0	10.13	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	546.2	0	BX	0	10.13	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	546.8	0	BX	0	10.12	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	547.4	0	BX	0	10.12	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	548.1	0	BX	0	10.12	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	548.7	0	BX	0	10.11	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	549.3	0	BX	0	10.11	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	550.0	0	BX	0	10.09	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	550.6	0	BX	0	10.10	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	551.2	0	BX	0	10.09	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	551.8	0	BX	0	10.09	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	552.5	0	BX	0	10.09	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	553.1	0	BX	0	10.11	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	553.7	0	BX	0	10.08	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	554.4	0	BX	0	10.08	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	555.0	0	BX	0	10.07	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	555.6	0	BX	0	10.06	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	556.3	0	BX	0	10.05	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	556.9	0	BX	0	10.02	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	557.5	0	BX	0	10.00	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	558.2	0	BX	0	10.00	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	558.8	0	BX	0	9.98	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	559.4	0	BX	0	9.99	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	560.0	0	BX	0	9.99	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	560.7	0	BX	0	9.98	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	561.3	0	BX	0	9.98	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	561.9	0	BX	0	9.98	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	562.6	0	BX	0	9.95	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	563.2	0	BX	0	9.95	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	563.8	0	BX	0	9.94	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	564.5	0	BX	0	9.93	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	565.1	0	BX	0	9.93	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	565.7	0	BX	0	9.92	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	566.3	0	BX	0	9.91	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	567.0	0	BX	0	9.91	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	567.6	0	BX	0	9.88	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	568.2	0	BX	0	9.89	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	568.9	0	BX	0	9.89	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	569.5	0	BX	0	9.87	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	570.1	0	BX	0	9.87	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	570.8	0	BX	0	9.87	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	571.4	0	BX	0	9.86	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	572.0	0	BX	0	9.86	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	572.6	0	BX	0	9.86	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	573.3	0	BX	0	9.85	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	573.9	0	BX	0	9.85	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	574.5	0	BX	0	9.84	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	575.2	0	BX	0	9.83	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	575.8	0	BX	0	9.82	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	576.4	0	BX	0	9.82	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	577.0	0	BX	0	9.82	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	577.7	0	BX	0	9.82	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	578.3	0	BX	0	9.81	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	578.9	0	BX	0	9.80	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	579.6	0	BX	0	9.80	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	580.2	0	BX	0	9.79	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	580.8	0	BX	0	9.79	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	581.5	0	BX	0	9.79	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	582.1	0	BX	0	9.79	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	582.7	0	BX	0	9.79	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	583.3	0	BX	0	9.79	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	584.0	0	BX	0	9.79	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	584.6	0	BX	0	9.79	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	585.2	0	BX	0	9.79	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	585.9	0	BX	0	9.79	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	586.5	0	BX	0	9.80	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	587.1	0	BX	0	9.81	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	587.7	0	BX	0	9.81	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	588.4	0	BX	0	9.81	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	589.0	0	BX	0	9.82	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	589.6	0	BX	0	9.82	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	590.2	0	BX	0	9.82	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	590.9	0	BX	0	9.85	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	591.5	0	BX	0	9.86	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	592.1	0	BX	0	9.87	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	592.8	0	BX	0	9.88	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	593.4	0	BX	0	9.90	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	594.0	0	BX	0	9.94	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	594.6	0	BX	0	9.97	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	595.3	0	BX	0	9.98	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	595.9	0	BX	0	9.99	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	596.5	0	BX	0	9.99	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	597.2	0	BX	0	10.02	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	597.8	0	BX	0	10.02	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	598.4	0	BX	0	10.02	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	599.0	0	BX	0	10.04	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	599.7	0	BX	0	10.04	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	600.3	0	BX	0	10.04	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	600.9	0	BX	0	10.04	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	601.5	0	BX	0	10.02	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	602.2	0	BX	0	10.02	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	602.8	0	BX	0	10.04	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	603.4	0	BX	0	10.07	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	604.1	0	BX	0	10.09	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	604.7	0	BX	0	10.11	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	605.3	0	BX	0	10.12	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	605.9	0	BX	0	10.12	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	606.6	0	BX	0	10.13	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	607.2	0	BX	0	10.13	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	607.8	0	BX	0	10.17	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	608.4	0	BX	0	10.20	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	609.1	0	BX	0	10.26	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	609.7	0	BX	0	10.29	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	610.3	0	BX	0	10.30	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	611.0	0	BX	0	10.31	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	611.6	0	BX	0	10.33	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	612.2	0	BX	0	10.32	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	612.8	0	BX	0	10.31	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	613.5	0	BX	0	10.30	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	614.1	0	BX	0	10.29	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	614.7	0	BX	0	10.29	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	615.3	0	BX	0	10.29	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	616.0	0	BX	0	10.29	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	616.6	0	BX	0	10.29	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	617.2	0	BX	0	10.29	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	617.8	0	BX	0	10.23	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	618.5	0	BX	0	10.17	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	619.1	0	BX	0	10.15	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	619.7	0	BX	0	10.15	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	620.3	0	BX	0	10.14	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	621.0	0	BX	0	10.15	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	621.6	0	BX	0	10.14	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	622.2	0	BX	0	10.14	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	622.9	0	BX	0	10.12	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	623.5	0	BX	0	10.02	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	624.1	0	BX	0	9.93	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	624.7	0	BX	0	9.85	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	625.4	0	BX	0	9.79	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	626.0	0	BX	0	9.74	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	626.6	0	BX	0	9.71	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	627.2	0	BX	0	9.71	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	627.9	0	BX	0	9.70	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	628.5	0	BX	0	9.70	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	629.1	0	BX	0	9.69	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	629.7	0	BX	0	9.62	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	630.4	0	BX	0	9.58	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	631.0	0	BX	0	9.56	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	631.6	0	BX	0	9.56	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	632.2	0	BX	0	9.55	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	632.9	0	BX	0	9.55	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	633.5	0	BX	0	9.55	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	634.1	0	BX	0	9.54	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	634.7	0	BX	0	9.52	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	635.4	0	BX	0	9.50	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	636.0	0	BX	0	9.49	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	636.6	0	BX	0	9.49	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	637.2	0	BX	0	9.47	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	637.9	0	BX	0	9.44	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	638.5	0	BX	0	9.44	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	639.1	0	BX	0	9.42	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	639.7	0	BX	0	9.42	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	640.4	0	BX	0	9.41	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	641.0	0	BX	0	9.42	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	641.6	0	BX	0	9.42	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	642.2	0	BX	0	9.41	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	642.9	0	BX	0	9.41	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	643.5	0	BX	0	9.41	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	644.1	0	BX	0	9.41	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	644.7	0	BX	0	9.40	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	645.4	0	BX	0	9.40	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	646.0	0	BX	0	9.41	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	646.6	0	BX	0	9.40	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	647.2	0	BX	0	9.41	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	647.8	0	BX	0	9.41	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	648.5	0	BX	0	9.40	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	649.1	0	BX	0	9.40	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	649.7	0	BX	0	9.40	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	650.3	0	BX	0	9.39	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	651.0	0	BX	0	9.39	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	651.6	0	BX	0	9.39	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	652.2	0	BX	0	9.39	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	652.8	0	BX	0	9.39	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	653.5	0	BX	0	9.43	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	654.1	0	BX	0	9.47	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	654.7	0	BX	0	9.49	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	655.3	0	BX	0	9.49	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	656.0	0	BX	0	9.49	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	656.6	0	BX	0	9.49	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	657.2	0	BX	0	9.50	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	657.8	0	BX	0	9.52	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	658.5	0	BX	0	9.56	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	659.1	0	BX	0	9.57	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	659.7	0	BX	0	9.57	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	660.3	0	BX	0	9.59	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	660.9	0	BX	0	9.60	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	661.6	0	BX	0	9.61	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	662.2	0	BX	0	9.62	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	662.8	0	BX	0	9.62	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	663.4	0	BX	0	9.62	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	664.1	0	BX	0	9.62	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	664.7	0	BX	0	9.63	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	665.3	0	BX	0	9.63	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	665.9	0	BX	0	9.63	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	666.5	0	BX	0	9.63	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	667.2	0	BX	0	9.63	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	667.8	0	BX	0	9.63	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	668.4	0	BX	0	9.63	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	669.0	0	BX	0	9.62	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	669.7	0	BX	0	9.61	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	670.3	0	BX	0	9.61	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	670.9	0	BX	0	9.60	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	671.5	0	BX	0	9.60	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	672.2	0	BX	0	9.62	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	672.8	0	BX	0	9.63	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	673.4	0	BX	0	9.64	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	674.0	0	BX	0	9.64	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	674.6	0	BX	0	9.65	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	675.3	0	BX	0	9.69	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	675.9	0	BX	0	9.71	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	676.5	0	BX	0	9.71	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	677.1	0	BX	0	9.72	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	677.7	0	BX	0	9.72	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	678.4	0	BX	0	9.74	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	679.0	0	BX	0	9.79	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	679.6	0	BX	0	9.80	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	680.2	0	BX	0	9.80	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	680.9	0	BX	0	9.81	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	681.5	0	BX	0	9.97	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	682.1	0	BX	0	10.01	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	682.7	0	BX	0	10.05	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	683.3	0	BX	0	10.18	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	684.0	0	BX	0	10.25	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	684.6	0	BX	0	10.27	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	685.2	0	BX	0	10.27	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	685.8	0	BX	0	10.27	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	686.5	0	BX	0	10.28	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	687.1	0	BX	0	10.27	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	687.7	0	BX	0	10.27	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	688.3	0	BX	0	10.29	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	688.9	0	BX	0	10.29	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	689.6	0	BX	0	10.31	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	690.2	0	BX	0	10.32	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	690.8	0	BX	0	10.33	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	691.4	0	BX	0	10.33	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	692.0	0	BX	0	10.33	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	692.7	0	BX	0	10.34	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	693.3	0	BX	0	10.34	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	693.9	0	BX	0	10.34	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	694.5	0	BX	0	10.34	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	695.1	0	BX	0	10.34	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	695.8	0	BX	0	10.35	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	696.4	0	BX	0	10.35	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	697.0	0	BX	0	10.35	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	697.6	0	BX	0	10.36	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	698.2	0	BX	0	10.35	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	698.9	0	BX	0	10.37	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	699.5	0	BX	0	10.35	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	700.1	0	BX	0	10.36	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	700.7	0	BX	0	10.36	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	701.3	0	BX	0	10.35	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	702.0	0	BX	0	10.35	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	702.6	0	BX	0	10.36	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	703.2	0	BX	0	10.36	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	703.8	0	BX	0	10.36	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	704.4	0	BX	0	10.36	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	705.1	0	BX	0	10.36	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	705.7	0	BX	0	10.36	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	706.3	0	BX	0	10.36	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	706.9	0	BX	0	10.36	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	707.5	0	BX	0	10.37	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	708.2	0	BX	0	10.36	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	708.8	0	BX	0	10.36	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	709.4	0	BX	0	10.36	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	710.0	0	BX	0	10.36	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	710.6	0	BX	0	10.36	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	711.3	0	BX	0	10.35	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	711.9	0	BX	0	10.36	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	712.5	0	BX	0	10.38	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	713.1	0	BX	0	10.45	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	713.7	0	BX	0	10.49	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	714.4	0	BX	0	10.50	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	715.0	0	BX	0	10.50	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	715.6	0	BX	0	10.50	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	716.2	0	BX	0	10.51	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	716.8	0	BX	0	10.50	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	717.5	0	BX	0	10.50	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	718.1	0	BX	0	10.50	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	718.7	0	BX	0	10.50	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	719.3	0	BX	0	10.50	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	719.9	0	BX	0	10.50	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	720.5	0	BX	0	10.50	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	721.2	0	BX	0	10.50	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	721.8	0	BX	0	10.49	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	722.4	0	BX	0	10.49	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	723.0	0	BX	0	10.37	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	723.6	0	BX	0	10.32	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	724.3	0	BX	0	10.31	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	724.9	0	BX	0	10.31	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	725.5	0	BX	0	10.30	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	726.1	0	BX	0	10.30	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	726.7	0	BX	0	10.31	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	727.4	0	BX	0	10.30	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	728.0	0	BX	0	10.26	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	728.6	0	BX	0	10.18	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	729.2	0	BX	0	10.15	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	729.8	0	BX	0	10.11	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	730.4	0	BX	0	9.95	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	731.1	0	BX	0	9.89	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	731.7	0	BX	0	9.87	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	732.3	0	BX	0	9.87	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	732.9	0	BX	0	9.87	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	733.5	0	BX	0	9.88	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	734.2	0	BX	0	9.87	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	734.8	0	BX	0	9.87	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	735.4	0	BX	0	9.87	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	736.0	0	BX	0	9.81	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	736.6	0	BX	0	9.71	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	737.2	0	BX	0	9.68	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	737.9	0	BX	0	9.69	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	738.5	0	BX	0	9.70	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	739.1	0	BX	0	9.67	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	739.7	0	BX	0	9.68	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	740.3	0	BX	0	9.68	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	740.9	0	BX	0	9.68	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	741.6	0	BX	0	9.67	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	742.2	0	BX	0	9.68	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	742.8	0	BX	0	9.66	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	743.4	0	BX	0	9.65	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	744.0	0	BX	0	9.62	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	744.6	0	BX	0	9.60	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	745.3	0	BX	0	9.60	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	745.9	0	BX	0	9.57	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	746.5	0	BX	0	9.56	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	747.1	0	BX	0	9.56	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	747.7	0	BX	0	9.56	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	748.3	0	BX	0	9.56	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	749.0	0	BX	0	9.55	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	749.6	0	BX	0	9.55	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	750.2	0	BX	0	9.54	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	750.8	0	BX	0	9.54	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	751.4	0	BX	0	9.52	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	752.0	0	BX	0	9.52	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	752.7	0	BX	0	9.52	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	753.3	0	BX	0	9.51	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	753.9	0	BX	0	9.50	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	754.5	0	BX	0	9.49	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	755.1	0	BX	0	9.49	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	755.7	0	BX	0	9.47	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	756.4	0	BX	0	9.45	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	757.0	0	BX	0	9.45	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	757.6	0	BX	0	9.43	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	758.2	0	BX	0	9.41	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	758.8	0	BX	0	9.39	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	759.4	0	BX	0	9.39	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	760.1	0	BX	0	9.37	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	760.7	0	BX	0	9.36	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	761.3	0	BX	0	9.34	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	761.9	0	BX	0	9.34	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	762.5	0	BX	0	9.33	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	763.1	0	BX	0	9.32	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	763.8	0	BX	0	9.31	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	764.4	0	BX	0	9.30	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	765.0	0	BX	0	9.30	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	765.6	0	BX	0	9.30	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	766.2	0	BX	0	9.30	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	766.8	0	BX	0	9.30	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	767.4	0	BX	0	9.31	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	768.1	0	BX	0	9.32	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	768.7	0	BX	0	9.31	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	769.3	0	BX	0	9.30	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	769.9	0	BX	0	9.30	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	770.5	0	BX	0	9.30	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	771.1	0	BX	0	9.31	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	771.8	0	BX	0	9.32	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	772.4	0	BX	0	9.34	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	773.0	0	BX	0	9.36	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	773.6	0	BX	0	9.37	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	774.2	0	BX	0	9.39	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	774.8	0	BX	0	9.39	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	775.4	0	BX	0	9.45	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	776.1	0	BX	0	9.46	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	776.7	0	BX	0	9.47	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	777.3	0	BX	0	9.46	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	777.9	0	BX	0	9.44	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	778.5	0	BX	0	9.42	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	779.1	0	BX	0	9.38	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	779.7	0	BX	0	9.36	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	780.4	0	BX	0	9.30	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	781.0	0	BX	0	9.25	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	781.6	0	BX	0	9.20	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	782.2	0	BX	0	9.19	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	782.8	0	BX	0	9.18	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	783.4	0	BX	0	9.18	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	784.0	0	BX	0	9.17	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	784.7	0	BX	0	9.17	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	785.3	0	BX	0	9.17	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	785.9	0	BX	0	9.16	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	786.5	0	BX	0	9.15	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	787.1	0	BX	0	9.14	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	787.7	0	BX	0	9.14	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	788.3	0	BX	0	9.13	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	789.0	0	BX	0	9.13	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	789.6	0	BX	0	9.13	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	790.2	0	BX	0	9.13	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	790.8	0	BX	0	9.13	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	791.4	0	BX	0	9.12	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	792.0	0	BX	0	9.09	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	792.6	0	BX	0	9.07	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	793.2	0	BX	0	9.02	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	793.9	0	BX	0	9.02	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	794.5	0	BX	0	9.00	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	795.1	0	BX	0	9.00	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	795.7	0	BX	0	8.99	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	796.3	0	BX	0	8.98	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	796.9	0	BX	0	8.98	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	797.5	0	BX	0	8.98	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	798.2	0	BX	0	8.98	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	798.8	0	BX	0	8.98	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	799.4	0	BX	0	8.97	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	800.0	0	BX	0	8.98	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	800.6	0	BX	0	8.97	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	801.2	0	BX	0	8.97	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	801.8	0	BX	0	8.97	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	802.4	0	BX	0	8.98	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	803.1	0	BX	0	8.97	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	803.7	0	BX	0	8.96	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	804.3	0	BX	0	8.96	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	804.9	0	BX	0	8.96	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	805.5	0	BX	0	8.95	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	806.1	0	BX	0	8.95	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	806.7	0	BX	0	8.95	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	807.3	0	BX	0	8.95	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	808.0	0	BX	0	8.94	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	808.6	0	BX	0	8.96	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	809.2	0	BX	0	8.97	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	809.8	0	BX	0	8.98	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	810.4	0	BX	0	8.98	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	811.0	0	BX	0	9.01	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	811.6	0	BX	0	8.98	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	812.2	0	BX	0	8.99	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	812.9	0	BX	0	9.00	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	813.5	0	BX	0	9.00	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	814.1	0	BX	0	9.01	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	814.7	0	BX	0	9.05	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	815.3	0	BX	0	9.09	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	815.9	0	BX	0	9.11	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	816.5	0	BX	0	9.11	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	817.1	0	BX	0	9.14	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	817.7	0	BX	0	9.14	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	818.4	0	BX	0	9.14	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	819.0	0	BX	0	9.14	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	819.6	0	BX	0	9.15	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	820.2	0	BX	0	9.15	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	820.8	0	BX	0	9.15	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	821.4	0	BX	0	9.15	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	822.0	0	BX	0	9.15	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	822.6	0	BX	0	9.16	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	823.3	0	BX	0	9.15	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	823.9	0	BX	0	9.15	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	824.5	0	BX	0	9.15	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	825.1	0	BX	0	9.14	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	825.7	0	BX	0	9.14	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	826.3	0	BX	0	9.15	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	826.9	0	BX	0	9.15	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	827.5	0	BX	0	9.17	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	828.1	0	BX	0	9.19	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	828.8	0	BX	0	9.20	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	829.4	0	BX	0	9.23	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	830.0	0	BX	0	9.26	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	830.6	0	BX	0	9.26	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	831.2	0	BX	0	9.27	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	831.8	0	BX	0	9.27	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	832.4	0	BX	0	9.27	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	833.0	0	BX	0	9.27	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	833.6	0	BX	0	9.27	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	834.2	0	BX	0	9.27	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	834.9	0	BX	0	9.27	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	835.5	0	BX	0	9.29	0
@7353__19971142	004	C	03/23/1997	06:00	53.8700	7.8881	0	836.1	0	BX	0	9.30	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	0.7	0	BX	0	28.38	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	1.3	0	BX	0	28.28	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	2.0	0	BX	0	28.26	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	2.7	0	BX	0	28.24	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	3.3	0	BX	0	28.24	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	4.0	0	BX	0	28.23	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	4.7	0	BX	0	28.22	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	5.4	0	BX	0	28.22	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	6.0	0	BX	0	28.22	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	6.7	0	BX	0	28.22	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	7.4	0	BX	0	28.21	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	8.0	0	BX	0	28.21	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	8.7	0	BX	0	28.21	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	9.4	0	BX	0	28.21	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	10.0	0	BX	0	28.21	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	10.7	0	BX	0	28.21	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	11.4	0	BX	0	28.19	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	12.0	0	BX	0	28.19	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	12.7	0	BX	0	28.18	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	13.4	0	BX	0	28.13	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	14.0	0	BX	0	28.03	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	14.7	0	BX	0	27.96	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	15.4	0	BX	0	27.89	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	16.0	0	BX	0	27.86	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	16.7	0	BX	0	27.84	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	17.4	0	BX	0	27.83	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	18.0	0	BX	0	27.81	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	18.7	0	BX	0	27.81	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	19.4	0	BX	0	27.80	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	20.1	0	BX	0	27.79	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	20.7	0	BX	0	27.79	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	21.4	0	BX	0	27.78	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	22.1	0	BX	0	27.76	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	22.7	0	BX	0	27.54	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	23.4	0	BX	0	27.38	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	24.1	0	BX	0	27.30	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	24.7	0	BX	0	27.24	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	25.4	0	BX	0	27.13	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	26.1	0	BX	0	27.08	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	26.7	0	BX	0	27.04	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	27.4	0	BX	0	27.02	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	28.1	0	BX	0	27.00	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	28.7	0	BX	0	26.96	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	29.4	0	BX	0	26.91	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	30.1	0	BX	0	26.88	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	30.7	0	BX	0	26.84	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	31.4	0	BX	0	26.79	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	32.1	0	BX	0	26.74	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	32.7	0	BX	0	26.69	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	33.4	0	BX	0	26.62	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	34.1	0	BX	0	26.58	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	34.7	0	BX	0	26.56	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	35.4	0	BX	0	26.53	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	36.1	0	BX	0	26.49	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	36.7	0	BX	0	26.46	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	37.4	0	BX	0	26.44	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	38.1	0	BX	0	26.42	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	38.7	0	BX	0	26.41	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	39.4	0	BX	0	26.42	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	40.1	0	BX	0	26.42	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	40.7	0	BX	0	26.42	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	41.4	0	BX	0	26.41	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	42.1	0	BX	0	26.39	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	42.7	0	BX	0	26.36	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	43.4	0	BX	0	26.34	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	44.1	0	BX	0	26.31	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	44.7	0	BX	0	26.28	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	45.4	0	BX	0	26.27	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	46.1	0	BX	0	26.26	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	46.7	0	BX	0	26.25	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	47.4	0	BX	0	26.24	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	48.1	0	BX	0	26.24	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	48.7	0	BX	0	26.22	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	49.4	0	BX	0	26.22	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	50.1	0	BX	0	26.20	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	50.7	0	BX	0	26.17	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	51.4	0	BX	0	26.16	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	52.1	0	BX	0	26.14	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	52.7	0	BX	0	26.11	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	53.4	0	BX	0	26.10	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	54.0	0	BX	0	26.09	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	54.7	0	BX	0	26.09	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	55.4	0	BX	0	26.09	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	56.0	0	BX	0	26.08	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	56.7	0	BX	0	26.09	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	57.4	0	BX	0	26.09	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	58.0	0	BX	0	26.08	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	58.7	0	BX	0	26.08	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	59.4	0	BX	0	26.07	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	60.0	0	BX	0	26.07	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	60.7	0	BX	0	26.05	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	61.4	0	BX	0	26.04	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	62.0	0	BX	0	26.04	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	62.7	0	BX	0	26.02	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	63.4	0	BX	0	26.01	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	64.0	0	BX	0	26.00	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	64.7	0	BX	0	25.99	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	65.4	0	BX	0	25.97	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	66.0	0	BX	0	25.96	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	66.7	0	BX	0	25.96	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	67.4	0	BX	0	25.95	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	68.0	0	BX	0	25.95	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	68.7	0	BX	0	25.95	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	69.3	0	BX	0	25.94	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	70.0	0	BX	0	25.94	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	70.7	0	BX	0	25.93	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	71.3	0	BX	0	25.92	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	72.0	0	BX	0	25.91	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	72.7	0	BX	0	25.91	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	73.3	0	BX	0	25.90	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	74.0	0	BX	0	25.89	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	74.7	0	BX	0	25.88	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	75.3	0	BX	0	25.88	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	76.0	0	BX	0	25.87	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	76.6	0	BX	0	25.87	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	77.3	0	BX	0	25.87	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	78.0	0	BX	0	25.87	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	78.6	0	BX	0	25.86	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	79.3	0	BX	0	25.86	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	80.0	0	BX	0	25.85	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	80.6	0	BX	0	25.84	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	81.3	0	BX	0	25.82	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	82.0	0	BX	0	25.80	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	82.6	0	BX	0	25.78	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	83.3	0	BX	0	25.75	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	83.9	0	BX	0	25.68	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	84.6	0	BX	0	25.45	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	85.3	0	BX	0	25.30	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	85.9	0	BX	0	25.24	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	86.6	0	BX	0	25.19	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	87.3	0	BX	0	25.08	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	87.9	0	BX	0	24.99	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	88.6	0	BX	0	24.94	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	89.3	0	BX	0	24.91	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	89.9	0	BX	0	24.79	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	90.6	0	BX	0	24.63	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	91.2	0	BX	0	24.45	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	91.9	0	BX	0	24.34	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	92.6	0	BX	0	24.21	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	93.2	0	BX	0	24.12	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	93.9	0	BX	0	24.02	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	94.6	0	BX	0	23.91	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	95.2	0	BX	0	23.85	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	95.9	0	BX	0	23.77	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	96.5	0	BX	0	23.67	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	97.2	0	BX	0	23.62	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	97.9	0	BX	0	23.54	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	98.5	0	BX	0	23.43	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	99.2	0	BX	0	23.34	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	99.9	0	BX	0	23.26	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	100.5	0	BX	0	23.20	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	101.2	0	BX	0	23.11	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	101.8	0	BX	0	22.96	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	102.5	0	BX	0	22.86	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	103.2	0	BX	0	22.79	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	103.8	0	BX	0	22.74	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	104.5	0	BX	0	22.70	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	105.2	0	BX	0	22.65	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	105.8	0	BX	0	22.60	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	106.5	0	BX	0	22.56	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	107.1	0	BX	0	22.48	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	107.8	0	BX	0	22.38	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	108.5	0	BX	0	22.30	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	109.1	0	BX	0	22.14	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	109.8	0	BX	0	22.03	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	110.5	0	BX	0	21.96	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	111.1	0	BX	0	21.92	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	111.8	0	BX	0	21.88	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	112.4	0	BX	0	21.86	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	113.1	0	BX	0	21.84	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	113.8	0	BX	0	21.84	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	114.4	0	BX	0	21.85	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	115.1	0	BX	0	21.90	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	115.7	0	BX	0	21.92	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	116.4	0	BX	0	21.91	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	117.1	0	BX	0	21.91	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	117.7	0	BX	0	21.90	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	118.4	0	BX	0	21.88	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	119.0	0	BX	0	21.85	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	119.7	0	BX	0	21.78	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	120.4	0	BX	0	21.74	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	121.0	0	BX	0	21.71	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	121.7	0	BX	0	21.65	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	122.4	0	BX	0	21.57	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	123.0	0	BX	0	21.53	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	123.7	0	BX	0	21.51	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	124.3	0	BX	0	21.49	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	125.0	0	BX	0	21.46	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	125.7	0	BX	0	21.42	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	126.3	0	BX	0	21.39	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	127.0	0	BX	0	21.37	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	127.6	0	BX	0	21.34	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	128.3	0	BX	0	21.28	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	129.0	0	BX	0	21.22	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	129.6	0	BX	0	21.19	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	130.3	0	BX	0	21.13	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	130.9	0	BX	0	21.07	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	131.6	0	BX	0	21.05	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	132.3	0	BX	0	21.05	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	132.9	0	BX	0	21.04	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	133.6	0	BX	0	21.04	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	134.2	0	BX	0	21.01	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	134.9	0	BX	0	20.93	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	135.6	0	BX	0	20.86	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	136.2	0	BX	0	20.82	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	136.9	0	BX	0	20.80	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	137.5	0	BX	0	20.77	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	138.2	0	BX	0	20.72	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	138.9	0	BX	0	20.69	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	139.5	0	BX	0	20.62	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	140.2	0	BX	0	20.52	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	140.8	0	BX	0	20.41	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	141.5	0	BX	0	20.32	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	142.2	0	BX	0	20.24	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	142.8	0	BX	0	20.19	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	143.5	0	BX	0	20.14	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	144.1	0	BX	0	20.10	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	144.8	0	BX	0	20.08	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	145.5	0	BX	0	20.05	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	146.1	0	BX	0	20.01	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	146.8	0	BX	0	19.94	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	147.4	0	BX	0	19.73	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	148.1	0	BX	0	19.60	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	148.7	0	BX	0	19.55	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	149.4	0	BX	0	19.53	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	150.1	0	BX	0	19.49	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	150.7	0	BX	0	19.42	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	151.4	0	BX	0	19.35	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	152.0	0	BX	0	19.30	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	152.7	0	BX	0	19.28	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	153.4	0	BX	0	19.26	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	154.0	0	BX	0	19.25	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	154.7	0	BX	0	19.21	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	155.3	0	BX	0	19.15	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	156.0	0	BX	0	19.09	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	156.7	0	BX	0	18.95	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	157.3	0	BX	0	18.82	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	158.0	0	BX	0	18.75	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	158.6	0	BX	0	18.65	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	159.3	0	BX	0	18.39	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	159.9	0	BX	0	18.26	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	160.6	0	BX	0	18.16	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	161.3	0	BX	0	18.05	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	161.9	0	BX	0	17.95	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	162.6	0	BX	0	17.89	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	163.2	0	BX	0	17.83	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	163.9	0	BX	0	17.79	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	164.6	0	BX	0	17.76	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	165.2	0	BX	0	17.74	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	165.9	0	BX	0	17.70	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	166.5	0	BX	0	17.64	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	167.2	0	BX	0	17.51	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	167.8	0	BX	0	17.39	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	168.5	0	BX	0	17.34	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	169.2	0	BX	0	17.32	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	169.8	0	BX	0	17.29	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	170.5	0	BX	0	17.28	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	171.1	0	BX	0	17.27	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	171.8	0	BX	0	17.24	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	172.4	0	BX	0	17.26	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	173.1	0	BX	0	17.23	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	173.8	0	BX	0	17.11	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	174.4	0	BX	0	16.99	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	175.1	0	BX	0	16.89	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	175.7	0	BX	0	16.83	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	176.4	0	BX	0	16.76	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	177.0	0	BX	0	16.73	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	177.7	0	BX	0	16.72	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	178.4	0	BX	0	16.71	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	179.0	0	BX	0	16.70	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	179.7	0	BX	0	16.67	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	180.3	0	BX	0	16.63	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	181.0	0	BX	0	16.57	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	181.6	0	BX	0	16.53	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	182.3	0	BX	0	16.44	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	183.0	0	BX	0	16.32	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	183.6	0	BX	0	16.22	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	184.3	0	BX	0	16.17	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	184.9	0	BX	0	16.14	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	185.6	0	BX	0	16.10	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	186.2	0	BX	0	16.05	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	186.9	0	BX	0	16.03	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	187.6	0	BX	0	16.01	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	188.2	0	BX	0	16.00	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	188.9	0	BX	0	15.99	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	189.5	0	BX	0	16.00	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	190.2	0	BX	0	15.99	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	190.8	0	BX	0	15.99	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	191.5	0	BX	0	15.99	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	192.1	0	BX	0	15.99	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	192.8	0	BX	0	15.99	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	193.5	0	BX	0	15.98	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	194.1	0	BX	0	15.98	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	194.8	0	BX	0	15.98	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	195.4	0	BX	0	15.98	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	196.1	0	BX	0	15.98	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	196.7	0	BX	0	15.98	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	197.4	0	BX	0	15.98	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	198.0	0	BX	0	15.97	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	198.7	0	BX	0	15.96	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	199.4	0	BX	0	15.91	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	200.0	0	BX	0	15.85	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	200.7	0	BX	0	15.80	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	201.3	0	BX	0	15.78	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	202.0	0	BX	0	15.75	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	202.6	0	BX	0	15.72	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	203.3	0	BX	0	15.69	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	203.9	0	BX	0	15.68	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	204.6	0	BX	0	15.65	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	205.3	0	BX	0	15.62	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	205.9	0	BX	0	15.58	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	206.6	0	BX	0	15.55	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	207.2	0	BX	0	15.52	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	207.9	0	BX	0	15.48	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	208.5	0	BX	0	15.45	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	209.2	0	BX	0	15.43	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	209.8	0	BX	0	15.40	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	210.5	0	BX	0	15.33	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	211.2	0	BX	0	15.25	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	211.8	0	BX	0	15.20	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	212.5	0	BX	0	15.18	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	213.1	0	BX	0	15.16	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	213.8	0	BX	0	15.14	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	214.4	0	BX	0	15.13	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	215.1	0	BX	0	15.08	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	215.7	0	BX	0	15.02	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	216.4	0	BX	0	14.94	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	217.0	0	BX	0	14.88	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	217.7	0	BX	0	14.84	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	218.4	0	BX	0	14.81	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	219.0	0	BX	0	14.78	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	219.7	0	BX	0	14.75	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	220.3	0	BX	0	14.71	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	221.0	0	BX	0	14.67	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	221.6	0	BX	0	14.64	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	222.3	0	BX	0	14.62	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	222.9	0	BX	0	14.58	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	223.6	0	BX	0	14.57	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	224.2	0	BX	0	14.57	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	224.9	0	BX	0	14.58	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	225.5	0	BX	0	14.59	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	226.2	0	BX	0	14.59	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	226.9	0	BX	0	14.63	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	227.5	0	BX	0	14.65	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	228.2	0	BX	0	14.65	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	228.8	0	BX	0	14.64	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	229.5	0	BX	0	14.63	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	230.1	0	BX	0	14.63	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	230.8	0	BX	0	14.61	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	231.4	0	BX	0	14.57	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	232.1	0	BX	0	14.50	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	232.7	0	BX	0	14.45	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	233.4	0	BX	0	14.43	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	234.0	0	BX	0	14.42	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	234.7	0	BX	0	14.40	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	235.3	0	BX	0	14.38	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	236.0	0	BX	0	14.37	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	236.7	0	BX	0	14.35	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	237.3	0	BX	0	14.33	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	238.0	0	BX	0	14.31	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	238.6	0	BX	0	14.29	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	239.3	0	BX	0	14.27	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	239.9	0	BX	0	14.25	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	240.6	0	BX	0	14.24	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	241.2	0	BX	0	14.24	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	241.9	0	BX	0	14.23	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	242.5	0	BX	0	14.21	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	243.2	0	BX	0	14.19	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	243.8	0	BX	0	14.18	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	244.5	0	BX	0	14.15	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	245.1	0	BX	0	14.09	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	245.8	0	BX	0	14.00	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	246.4	0	BX	0	13.90	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	247.1	0	BX	0	13.86	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	247.7	0	BX	0	13.84	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	248.4	0	BX	0	13.84	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	249.1	0	BX	0	13.83	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	249.7	0	BX	0	13.84	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	250.4	0	BX	0	13.83	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	251.0	0	BX	0	13.84	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	251.7	0	BX	0	13.83	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	252.3	0	BX	0	13.83	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	253.0	0	BX	0	13.83	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	253.6	0	BX	0	13.82	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	254.3	0	BX	0	13.82	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	254.9	0	BX	0	13.83	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	255.6	0	BX	0	13.83	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	256.2	0	BX	0	13.84	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	256.9	0	BX	0	13.83	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	257.5	0	BX	0	13.80	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	258.2	0	BX	0	13.77	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	258.8	0	BX	0	13.75	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	259.5	0	BX	0	13.73	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	260.1	0	BX	0	13.73	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	260.8	0	BX	0	13.72	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	261.4	0	BX	0	13.72	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	262.1	0	BX	0	13.72	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	262.7	0	BX	0	13.72	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	263.4	0	BX	0	13.72	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	264.0	0	BX	0	13.72	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	264.7	0	BX	0	13.72	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	265.3	0	BX	0	13.72	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	266.0	0	BX	0	13.73	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	266.6	0	BX	0	13.73	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	267.3	0	BX	0	13.73	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	267.9	0	BX	0	13.72	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	268.6	0	BX	0	13.72	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	269.2	0	BX	0	13.71	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	269.9	0	BX	0	13.70	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	270.5	0	BX	0	13.70	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	271.2	0	BX	0	13.70	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	271.9	0	BX	0	13.70	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	272.5	0	BX	0	13.70	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	273.2	0	BX	0	13.70	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	273.8	0	BX	0	13.71	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	274.5	0	BX	0	13.75	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	275.1	0	BX	0	13.77	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	275.8	0	BX	0	13.78	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	276.4	0	BX	0	13.77	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	277.1	0	BX	0	13.76	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	277.7	0	BX	0	13.74	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	278.4	0	BX	0	13.73	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	279.0	0	BX	0	13.72	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	279.7	0	BX	0	13.72	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	280.3	0	BX	0	13.72	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	281.0	0	BX	0	13.71	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	281.6	0	BX	0	13.70	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	282.3	0	BX	0	13.68	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	282.9	0	BX	0	13.66	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	283.6	0	BX	0	13.63	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	284.2	0	BX	0	13.58	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	284.9	0	BX	0	13.53	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	285.5	0	BX	0	13.49	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	286.2	0	BX	0	13.45	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	286.8	0	BX	0	13.42	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	287.5	0	BX	0	13.40	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	288.1	0	BX	0	13.39	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	288.7	0	BX	0	13.38	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	289.4	0	BX	0	13.37	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	290.0	0	BX	0	13.35	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	290.7	0	BX	0	13.31	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	291.3	0	BX	0	13.27	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	292.0	0	BX	0	13.24	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	292.6	0	BX	0	13.21	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	293.3	0	BX	0	13.20	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	293.9	0	BX	0	13.19	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	294.6	0	BX	0	13.16	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	295.2	0	BX	0	13.13	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	295.9	0	BX	0	13.10	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	296.5	0	BX	0	13.05	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	297.2	0	BX	0	13.01	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	297.8	0	BX	0	13.00	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	298.5	0	BX	0	12.99	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	299.1	0	BX	0	12.99	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	299.8	0	BX	0	12.98	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	300.4	0	BX	0	12.98	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	301.1	0	BX	0	12.98	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	301.7	0	BX	0	12.97	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	302.4	0	BX	0	12.97	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	303.0	0	BX	0	12.95	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	303.7	0	BX	0	12.95	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	304.3	0	BX	0	12.95	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	305.0	0	BX	0	12.94	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	305.6	0	BX	0	12.93	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	306.3	0	BX	0	12.92	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	306.9	0	BX	0	12.91	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	307.6	0	BX	0	12.91	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	308.2	0	BX	0	12.90	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	308.9	0	BX	0	12.88	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	309.5	0	BX	0	12.88	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	310.2	0	BX	0	12.83	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	310.8	0	BX	0	12.81	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	311.5	0	BX	0	12.80	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	312.1	0	BX	0	12.78	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	312.7	0	BX	0	12.75	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	313.4	0	BX	0	12.73	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	314.0	0	BX	0	12.72	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	314.7	0	BX	0	12.72	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	315.3	0	BX	0	12.75	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	316.0	0	BX	0	12.77	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	316.6	0	BX	0	12.81	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	317.3	0	BX	0	12.87	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	317.9	0	BX	0	12.91	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	318.6	0	BX	0	12.93	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	319.2	0	BX	0	12.93	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	319.9	0	BX	0	12.94	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	320.5	0	BX	0	12.99	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	321.2	0	BX	0	13.06	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	321.8	0	BX	0	13.07	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	322.5	0	BX	0	13.11	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	323.1	0	BX	0	13.18	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	323.8	0	BX	0	13.21	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	324.4	0	BX	0	13.22	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	325.0	0	BX	0	13.23	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	325.7	0	BX	0	13.25	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	326.3	0	BX	0	13.24	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	327.0	0	BX	0	13.22	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	327.6	0	BX	0	13.21	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	328.3	0	BX	0	13.17	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	328.9	0	BX	0	13.15	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	329.6	0	BX	0	13.14	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	330.2	0	BX	0	13.14	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	330.9	0	BX	0	13.12	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	331.5	0	BX	0	13.09	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	332.2	0	BX	0	13.05	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	332.8	0	BX	0	12.98	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	333.5	0	BX	0	12.89	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	334.1	0	BX	0	12.78	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	334.7	0	BX	0	12.69	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	335.4	0	BX	0	12.66	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	336.0	0	BX	0	12.57	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	336.7	0	BX	0	12.54	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	337.3	0	BX	0	12.52	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	338.0	0	BX	0	12.44	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	338.6	0	BX	0	12.38	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	339.3	0	BX	0	12.33	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	339.9	0	BX	0	12.30	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	340.6	0	BX	0	12.30	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	341.2	0	BX	0	12.30	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	341.8	0	BX	0	12.31	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	342.5	0	BX	0	12.31	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	343.1	0	BX	0	12.32	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	343.8	0	BX	0	12.32	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	344.4	0	BX	0	12.32	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	345.1	0	BX	0	12.32	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	345.7	0	BX	0	12.32	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	346.4	0	BX	0	12.31	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	347.0	0	BX	0	12.30	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	347.7	0	BX	0	12.30	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	348.3	0	BX	0	12.29	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	348.9	0	BX	0	12.28	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	349.6	0	BX	0	12.26	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	350.2	0	BX	0	12.25	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	350.9	0	BX	0	12.24	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	351.5	0	BX	0	12.23	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	352.2	0	BX	0	12.22	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	352.8	0	BX	0	12.22	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	353.5	0	BX	0	12.22	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	354.1	0	BX	0	12.23	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	354.8	0	BX	0	12.23	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	355.4	0	BX	0	12.22	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	356.0	0	BX	0	12.21	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	356.7	0	BX	0	12.21	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	357.3	0	BX	0	12.20	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	358.0	0	BX	0	12.19	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	358.6	0	BX	0	12.19	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	359.3	0	BX	0	12.18	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	359.9	0	BX	0	12.17	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	360.6	0	BX	0	12.15	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	361.2	0	BX	0	12.13	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	361.8	0	BX	0	12.10	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	362.5	0	BX	0	12.08	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	363.1	0	BX	0	12.06	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	363.8	0	BX	0	12.06	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	364.4	0	BX	0	12.04	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	365.1	0	BX	0	12.04	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	365.7	0	BX	0	12.02	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	366.4	0	BX	0	12.01	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	367.0	0	BX	0	12.00	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	367.6	0	BX	0	11.99	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	368.3	0	BX	0	11.97	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	368.9	0	BX	0	11.96	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	369.6	0	BX	0	11.95	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	370.2	0	BX	0	11.95	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	370.9	0	BX	0	11.94	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	371.5	0	BX	0	11.95	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	372.1	0	BX	0	11.95	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	372.8	0	BX	0	11.94	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	373.4	0	BX	0	11.94	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	374.1	0	BX	0	11.94	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	374.7	0	BX	0	11.95	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	375.4	0	BX	0	11.95	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	376.0	0	BX	0	11.95	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	376.7	0	BX	0	11.94	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	377.3	0	BX	0	11.94	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	377.9	0	BX	0	11.94	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	378.6	0	BX	0	11.94	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	379.2	0	BX	0	11.93	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	379.9	0	BX	0	11.93	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	380.5	0	BX	0	11.94	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	381.2	0	BX	0	11.94	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	381.8	0	BX	0	11.95	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	382.4	0	BX	0	11.95	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	383.1	0	BX	0	11.95	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	383.7	0	BX	0	11.95	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	384.4	0	BX	0	11.95	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	385.0	0	BX	0	11.96	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	385.7	0	BX	0	11.96	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	386.3	0	BX	0	11.96	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	386.9	0	BX	0	11.96	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	387.6	0	BX	0	11.97	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	388.2	0	BX	0	11.97	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	388.9	0	BX	0	11.96	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	389.5	0	BX	0	11.95	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	390.1	0	BX	0	11.94	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	390.8	0	BX	0	11.93	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	391.4	0	BX	0	11.92	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	392.1	0	BX	0	11.92	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	392.7	0	BX	0	11.92	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	393.4	0	BX	0	11.92	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	394.0	0	BX	0	11.92	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	394.6	0	BX	0	11.92	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	395.3	0	BX	0	11.92	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	395.9	0	BX	0	11.91	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	396.6	0	BX	0	11.91	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	397.2	0	BX	0	11.91	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	397.9	0	BX	0	11.91	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	398.5	0	BX	0	11.90	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	399.1	0	BX	0	11.90	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	399.8	0	BX	0	11.90	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	400.4	0	BX	0	11.89	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	401.1	0	BX	0	11.89	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	401.7	0	BX	0	11.86	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	402.3	0	BX	0	11.84	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	403.0	0	BX	0	11.83	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	403.6	0	BX	0	11.82	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	404.3	0	BX	0	11.81	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	404.9	0	BX	0	11.80	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	405.6	0	BX	0	11.79	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	406.2	0	BX	0	11.78	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	406.8	0	BX	0	11.77	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	407.5	0	BX	0	11.76	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	408.1	0	BX	0	11.77	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	408.8	0	BX	0	11.75	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	409.4	0	BX	0	11.75	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	410.0	0	BX	0	11.75	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	410.7	0	BX	0	11.74	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	411.3	0	BX	0	11.74	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	412.0	0	BX	0	11.75	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	412.6	0	BX	0	11.75	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	413.2	0	BX	0	11.75	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	413.9	0	BX	0	11.75	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	414.5	0	BX	0	11.76	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	415.2	0	BX	0	11.77	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	415.8	0	BX	0	11.78	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	416.4	0	BX	0	11.78	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	417.1	0	BX	0	11.81	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	417.7	0	BX	0	11.79	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	418.4	0	BX	0	11.79	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	419.0	0	BX	0	11.79	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	419.6	0	BX	0	11.79	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	420.3	0	BX	0	11.79	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	420.9	0	BX	0	11.79	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	421.6	0	BX	0	11.79	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	422.2	0	BX	0	11.79	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	422.8	0	BX	0	11.79	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	423.5	0	BX	0	11.80	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	424.1	0	BX	0	11.80	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	424.8	0	BX	0	11.81	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	425.4	0	BX	0	11.81	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	426.0	0	BX	0	11.83	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	426.7	0	BX	0	11.83	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	427.3	0	BX	0	11.83	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	428.0	0	BX	0	11.84	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	428.6	0	BX	0	11.85	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	429.2	0	BX	0	11.87	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	429.9	0	BX	0	11.87	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	430.5	0	BX	0	11.87	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	431.2	0	BX	0	11.87	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	431.8	0	BX	0	11.89	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	432.4	0	BX	0	11.90	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	433.1	0	BX	0	11.92	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	433.7	0	BX	0	11.93	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	434.4	0	BX	0	11.94	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	435.0	0	BX	0	11.94	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	435.6	0	BX	0	11.94	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	436.3	0	BX	0	11.94	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	436.9	0	BX	0	11.93	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	437.6	0	BX	0	11.92	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	438.2	0	BX	0	11.92	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	438.8	0	BX	0	11.90	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	439.5	0	BX	0	11.89	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	440.1	0	BX	0	11.89	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	440.8	0	BX	0	11.88	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	441.4	0	BX	0	11.87	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	442.0	0	BX	0	11.87	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	442.7	0	BX	0	11.87	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	443.3	0	BX	0	11.86	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	443.9	0	BX	0	11.86	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	444.6	0	BX	0	11.85	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	445.2	0	BX	0	11.85	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	445.9	0	BX	0	11.85	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	446.5	0	BX	0	11.85	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	447.1	0	BX	0	11.85	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	447.8	0	BX	0	11.83	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	448.4	0	BX	0	11.79	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	449.1	0	BX	0	11.76	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	449.7	0	BX	0	11.72	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	450.3	0	BX	0	11.74	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	451.0	0	BX	0	11.76	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	451.6	0	BX	0	11.76	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	452.2	0	BX	0	11.80	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	452.9	0	BX	0	11.82	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	453.5	0	BX	0	11.83	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	454.2	0	BX	0	11.79	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	454.8	0	BX	0	11.76	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	455.4	0	BX	0	11.72	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	456.1	0	BX	0	11.70	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	456.7	0	BX	0	11.69	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	457.3	0	BX	0	11.67	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	458.0	0	BX	0	11.65	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	458.6	0	BX	0	11.65	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	459.3	0	BX	0	11.61	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	459.9	0	BX	0	11.54	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	460.5	0	BX	0	11.46	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	461.2	0	BX	0	11.42	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	461.8	0	BX	0	11.40	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	462.4	0	BX	0	11.38	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	463.1	0	BX	0	11.37	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	463.7	0	BX	0	11.37	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	464.4	0	BX	0	11.39	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	465.0	0	BX	0	11.42	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	465.6	0	BX	0	11.45	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	466.3	0	BX	0	11.48	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	466.9	0	BX	0	11.49	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	467.5	0	BX	0	11.50	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	468.2	0	BX	0	11.51	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	468.8	0	BX	0	11.50	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	469.5	0	BX	0	11.49	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	470.1	0	BX	0	11.43	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	470.7	0	BX	0	11.38	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	471.4	0	BX	0	11.35	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	472.0	0	BX	0	11.33	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	472.6	0	BX	0	11.32	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	473.3	0	BX	0	11.29	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	473.9	0	BX	0	11.26	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	474.5	0	BX	0	11.24	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	475.2	0	BX	0	11.21	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	475.8	0	BX	0	11.19	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	476.5	0	BX	0	11.17	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	477.1	0	BX	0	11.14	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	477.7	0	BX	0	11.11	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	478.4	0	BX	0	11.10	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	479.0	0	BX	0	11.09	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	479.6	0	BX	0	11.07	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	480.3	0	BX	0	11.06	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	480.9	0	BX	0	11.06	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	481.5	0	BX	0	11.05	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	482.2	0	BX	0	11.04	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	482.8	0	BX	0	11.02	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	483.4	0	BX	0	10.99	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	484.1	0	BX	0	10.96	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	484.7	0	BX	0	10.92	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	485.4	0	BX	0	10.86	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	486.0	0	BX	0	10.81	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	486.6	0	BX	0	10.74	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	487.3	0	BX	0	10.66	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	487.9	0	BX	0	10.63	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	488.5	0	BX	0	10.61	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	489.2	0	BX	0	10.60	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	489.8	0	BX	0	10.59	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	490.4	0	BX	0	10.58	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	491.1	0	BX	0	10.57	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	491.7	0	BX	0	10.56	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	492.3	0	BX	0	10.54	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	493.0	0	BX	0	10.53	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	493.6	0	BX	0	10.51	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	494.3	0	BX	0	10.50	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	494.9	0	BX	0	10.49	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	495.5	0	BX	0	10.48	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	496.2	0	BX	0	10.47	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	496.8	0	BX	0	10.46	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	497.4	0	BX	0	10.43	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	498.1	0	BX	0	10.40	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	498.7	0	BX	0	10.38	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	499.3	0	BX	0	10.32	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	500.0	0	BX	0	10.22	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	500.6	0	BX	0	10.13	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	501.2	0	BX	0	10.08	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	501.9	0	BX	0	10.02	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	502.5	0	BX	0	9.98	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	503.1	0	BX	0	9.92	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	503.8	0	BX	0	9.86	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	504.4	0	BX	0	9.81	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	505.0	0	BX	0	9.77	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	505.7	0	BX	0	9.75	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	506.3	0	BX	0	9.74	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	506.9	0	BX	0	9.72	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	507.6	0	BX	0	9.71	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	508.2	0	BX	0	9.71	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	508.8	0	BX	0	9.70	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	509.5	0	BX	0	9.69	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	510.1	0	BX	0	9.69	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	510.7	0	BX	0	9.69	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	511.4	0	BX	0	9.69	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	512.0	0	BX	0	9.68	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	512.6	0	BX	0	9.69	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	513.3	0	BX	0	9.69	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	513.9	0	BX	0	9.69	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	514.5	0	BX	0	9.68	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	515.2	0	BX	0	9.67	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	515.8	0	BX	0	9.67	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	516.4	0	BX	0	9.65	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	517.1	0	BX	0	9.64	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	517.7	0	BX	0	9.64	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	518.3	0	BX	0	9.65	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	519.0	0	BX	0	9.64	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	519.6	0	BX	0	9.64	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	520.2	0	BX	0	9.64	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	520.9	0	BX	0	9.67	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	521.5	0	BX	0	9.71	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	522.1	0	BX	0	9.76	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	522.8	0	BX	0	9.80	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	523.4	0	BX	0	9.88	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	524.0	0	BX	0	9.93	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	524.7	0	BX	0	9.94	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	525.3	0	BX	0	9.94	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	525.9	0	BX	0	9.93	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	526.6	0	BX	0	9.92	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	527.2	0	BX	0	9.92	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	527.8	0	BX	0	9.92	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	528.5	0	BX	0	9.92	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	529.1	0	BX	0	9.92	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	529.7	0	BX	0	9.91	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	530.4	0	BX	0	9.91	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	531.0	0	BX	0	9.91	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	531.6	0	BX	0	9.91	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	532.3	0	BX	0	9.91	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	532.9	0	BX	0	9.91	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	533.5	0	BX	0	9.94	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	534.2	0	BX	0	10.00	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	534.8	0	BX	0	10.05	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	535.4	0	BX	0	10.11	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	536.1	0	BX	0	10.15	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	536.7	0	BX	0	10.19	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	537.3	0	BX	0	10.23	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	538.0	0	BX	0	10.31	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	538.6	0	BX	0	10.36	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	539.2	0	BX	0	10.39	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	539.9	0	BX	0	10.42	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	540.5	0	BX	0	10.44	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	541.1	0	BX	0	10.45	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	541.7	0	BX	0	10.45	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	542.4	0	BX	0	10.47	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	543.0	0	BX	0	10.49	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	543.6	0	BX	0	10.52	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	544.3	0	BX	0	10.55	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	544.9	0	BX	0	10.58	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	545.5	0	BX	0	10.58	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	546.2	0	BX	0	10.60	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	546.8	0	BX	0	10.61	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	547.4	0	BX	0	10.64	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	548.1	0	BX	0	10.65	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	548.7	0	BX	0	10.65	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	549.3	0	BX	0	10.66	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	550.0	0	BX	0	10.67	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	550.6	0	BX	0	10.67	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	551.2	0	BX	0	10.68	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	551.8	0	BX	0	10.68	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	552.5	0	BX	0	10.68	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	553.1	0	BX	0	10.68	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	553.7	0	BX	0	10.68	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	554.4	0	BX	0	10.67	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	555.0	0	BX	0	10.67	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	555.6	0	BX	0	10.66	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	556.3	0	BX	0	10.67	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	556.9	0	BX	0	10.65	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	557.5	0	BX	0	10.65	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	558.2	0	BX	0	10.64	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	558.8	0	BX	0	10.64	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	559.4	0	BX	0	10.64	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	560.0	0	BX	0	10.64	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	560.7	0	BX	0	10.63	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	561.3	0	BX	0	10.63	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	561.9	0	BX	0	10.62	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	562.6	0	BX	0	10.62	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	563.2	0	BX	0	10.62	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	563.8	0	BX	0	10.61	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	564.5	0	BX	0	10.62	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	565.1	0	BX	0	10.62	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	565.7	0	BX	0	10.62	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	566.3	0	BX	0	10.62	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	567.0	0	BX	0	10.61	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	567.6	0	BX	0	10.62	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	568.2	0	BX	0	10.61	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	568.9	0	BX	0	10.60	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	569.5	0	BX	0	10.60	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	570.1	0	BX	0	10.59	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	570.8	0	BX	0	10.57	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	571.4	0	BX	0	10.58	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	572.0	0	BX	0	10.57	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	572.6	0	BX	0	10.57	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	573.3	0	BX	0	10.58	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	573.9	0	BX	0	10.58	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	574.5	0	BX	0	10.55	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	575.2	0	BX	0	10.54	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	575.8	0	BX	0	10.54	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	576.4	0	BX	0	10.52	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	577.0	0	BX	0	10.51	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	577.7	0	BX	0	10.50	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	578.3	0	BX	0	10.49	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	578.9	0	BX	0	10.49	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	579.6	0	BX	0	10.49	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	580.2	0	BX	0	10.49	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	580.8	0	BX	0	10.49	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	581.5	0	BX	0	10.49	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	582.1	0	BX	0	10.49	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	582.7	0	BX	0	10.49	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	583.3	0	BX	0	10.49	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	584.0	0	BX	0	10.50	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	584.6	0	BX	0	10.50	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	585.2	0	BX	0	10.50	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	585.9	0	BX	0	10.50	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	586.5	0	BX	0	10.51	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	587.1	0	BX	0	10.51	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	587.7	0	BX	0	10.51	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	588.4	0	BX	0	10.51	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	589.0	0	BX	0	10.51	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	589.6	0	BX	0	10.50	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	590.2	0	BX	0	10.50	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	590.9	0	BX	0	10.50	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	591.5	0	BX	0	10.50	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	592.1	0	BX	0	10.48	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	592.8	0	BX	0	10.47	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	593.4	0	BX	0	10.46	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	594.0	0	BX	0	10.46	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	594.6	0	BX	0	10.45	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	595.3	0	BX	0	10.44	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	595.9	0	BX	0	10.45	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	596.5	0	BX	0	10.44	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	597.2	0	BX	0	10.42	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	597.8	0	BX	0	10.42	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	598.4	0	BX	0	10.42	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	599.0	0	BX	0	10.40	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	599.7	0	BX	0	10.39	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	600.3	0	BX	0	10.37	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	600.9	0	BX	0	10.36	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	601.5	0	BX	0	10.34	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	602.2	0	BX	0	10.34	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	602.8	0	BX	0	10.33	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	603.4	0	BX	0	10.33	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	604.1	0	BX	0	10.33	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	604.7	0	BX	0	10.33	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	605.3	0	BX	0	10.33	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	605.9	0	BX	0	10.31	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	606.6	0	BX	0	10.30	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	607.2	0	BX	0	10.28	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	607.8	0	BX	0	10.27	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	608.4	0	BX	0	10.26	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	609.1	0	BX	0	10.26	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	609.7	0	BX	0	10.24	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	610.3	0	BX	0	10.23	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	611.0	0	BX	0	10.22	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	611.6	0	BX	0	10.22	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	612.2	0	BX	0	10.22	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	612.8	0	BX	0	10.22	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	613.5	0	BX	0	10.21	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	614.1	0	BX	0	10.21	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	614.7	0	BX	0	10.20	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	615.3	0	BX	0	10.20	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	616.0	0	BX	0	10.20	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	616.6	0	BX	0	10.19	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	617.2	0	BX	0	10.19	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	617.8	0	BX	0	10.19	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	618.5	0	BX	0	10.18	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	619.1	0	BX	0	10.17	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	619.7	0	BX	0	10.16	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	620.3	0	BX	0	10.12	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	621.0	0	BX	0	10.08	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	621.6	0	BX	0	10.06	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	622.2	0	BX	0	10.06	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	622.9	0	BX	0	10.05	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	623.5	0	BX	0	10.06	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	624.1	0	BX	0	10.06	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	624.7	0	BX	0	10.06	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	625.4	0	BX	0	10.05	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	626.0	0	BX	0	10.05	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	626.6	0	BX	0	10.05	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	627.2	0	BX	0	10.04	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	627.9	0	BX	0	10.04	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	628.5	0	BX	0	10.04	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	629.1	0	BX	0	10.02	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	629.7	0	BX	0	10.02	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	630.4	0	BX	0	10.02	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	631.0	0	BX	0	10.02	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	631.6	0	BX	0	10.02	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	632.2	0	BX	0	10.02	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	632.9	0	BX	0	10.02	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	633.5	0	BX	0	10.01	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	634.1	0	BX	0	10.01	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	634.7	0	BX	0	10.01	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	635.4	0	BX	0	10.01	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	636.0	0	BX	0	10.01	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	636.6	0	BX	0	10.01	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	637.2	0	BX	0	10.01	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	637.9	0	BX	0	10.00	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	638.5	0	BX	0	10.00	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	639.1	0	BX	0	10.00	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	639.7	0	BX	0	10.00	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	640.4	0	BX	0	10.00	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	641.0	0	BX	0	10.00	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	641.6	0	BX	0	9.99	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	642.2	0	BX	0	9.99	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	642.9	0	BX	0	9.99	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	643.5	0	BX	0	9.99	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	644.1	0	BX	0	9.99	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	644.7	0	BX	0	9.99	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	645.4	0	BX	0	9.99	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	646.0	0	BX	0	9.99	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	646.6	0	BX	0	9.99	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	647.2	0	BX	0	9.99	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	647.8	0	BX	0	9.99	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	648.5	0	BX	0	9.99	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	649.1	0	BX	0	9.99	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	649.7	0	BX	0	10.01	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	650.3	0	BX	0	9.99	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	651.0	0	BX	0	9.99	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	651.6	0	BX	0	9.99	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	652.2	0	BX	0	9.98	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	652.8	0	BX	0	9.97	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	653.5	0	BX	0	9.97	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	654.1	0	BX	0	9.96	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	654.7	0	BX	0	9.95	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	655.3	0	BX	0	9.94	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	656.0	0	BX	0	9.94	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	656.6	0	BX	0	9.91	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	657.2	0	BX	0	9.81	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	657.8	0	BX	0	9.74	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	658.5	0	BX	0	9.71	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	659.1	0	BX	0	9.69	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	659.7	0	BX	0	9.67	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	660.3	0	BX	0	9.66	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	660.9	0	BX	0	9.64	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	661.6	0	BX	0	9.63	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	662.2	0	BX	0	9.63	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	662.8	0	BX	0	9.62	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	663.4	0	BX	0	9.60	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	664.1	0	BX	0	9.59	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	664.7	0	BX	0	9.56	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	665.3	0	BX	0	9.51	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	665.9	0	BX	0	9.48	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	666.5	0	BX	0	9.47	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	667.2	0	BX	0	9.46	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	667.8	0	BX	0	9.46	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	668.4	0	BX	0	9.46	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	669.0	0	BX	0	9.45	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	669.7	0	BX	0	9.45	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	670.3	0	BX	0	9.43	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	670.9	0	BX	0	9.42	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	671.5	0	BX	0	9.39	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	672.2	0	BX	0	9.33	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	672.8	0	BX	0	9.30	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	673.4	0	BX	0	9.29	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	674.0	0	BX	0	9.27	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	674.6	0	BX	0	9.26	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	675.3	0	BX	0	9.25	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	675.9	0	BX	0	9.25	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	676.5	0	BX	0	9.25	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	677.1	0	BX	0	9.25	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	677.7	0	BX	0	9.25	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	678.4	0	BX	0	9.24	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	679.0	0	BX	0	9.24	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	679.6	0	BX	0	9.24	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	680.2	0	BX	0	9.24	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	680.9	0	BX	0	9.24	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	681.5	0	BX	0	9.23	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	682.1	0	BX	0	9.24	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	682.7	0	BX	0	9.23	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	683.3	0	BX	0	9.23	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	684.0	0	BX	0	9.23	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	684.6	0	BX	0	9.22	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	685.2	0	BX	0	9.19	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	685.8	0	BX	0	9.17	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	686.5	0	BX	0	9.17	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	687.1	0	BX	0	9.15	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	687.7	0	BX	0	9.16	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	688.3	0	BX	0	9.16	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	688.9	0	BX	0	9.16	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	689.6	0	BX	0	9.16	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	690.2	0	BX	0	9.14	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	690.8	0	BX	0	9.15	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	691.4	0	BX	0	9.15	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	692.0	0	BX	0	9.15	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	692.7	0	BX	0	9.15	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	693.3	0	BX	0	9.16	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	693.9	0	BX	0	9.16	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	694.5	0	BX	0	9.16	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	695.1	0	BX	0	9.16	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	695.8	0	BX	0	9.17	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	696.4	0	BX	0	9.16	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	697.0	0	BX	0	9.17	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	697.6	0	BX	0	9.17	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	698.2	0	BX	0	9.17	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	698.9	0	BX	0	9.16	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	699.5	0	BX	0	9.17	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	700.1	0	BX	0	9.18	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	700.7	0	BX	0	9.18	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	701.3	0	BX	0	9.18	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	702.0	0	BX	0	9.18	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	702.6	0	BX	0	9.19	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	703.2	0	BX	0	9.20	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	703.8	0	BX	0	9.21	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	704.4	0	BX	0	9.21	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	705.1	0	BX	0	9.22	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	705.7	0	BX	0	9.22	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	706.3	0	BX	0	9.24	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	706.9	0	BX	0	9.25	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	707.5	0	BX	0	9.25	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	708.2	0	BX	0	9.25	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	708.8	0	BX	0	9.24	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	709.4	0	BX	0	9.24	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	710.0	0	BX	0	9.22	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	710.6	0	BX	0	9.22	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	711.3	0	BX	0	9.21	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	711.9	0	BX	0	9.21	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	712.5	0	BX	0	9.21	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	713.1	0	BX	0	9.21	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	713.7	0	BX	0	9.21	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	714.4	0	BX	0	9.21	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	715.0	0	BX	0	9.21	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	715.6	0	BX	0	9.20	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	716.2	0	BX	0	9.20	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	716.8	0	BX	0	9.18	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	717.5	0	BX	0	9.17	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	718.1	0	BX	0	9.15	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	718.7	0	BX	0	9.14	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	719.3	0	BX	0	9.10	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	719.9	0	BX	0	9.06	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	720.5	0	BX	0	9.05	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	721.2	0	BX	0	9.02	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	721.8	0	BX	0	9.02	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	722.4	0	BX	0	9.01	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	723.0	0	BX	0	9.00	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	723.6	0	BX	0	9.00	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	724.3	0	BX	0	8.99	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	724.9	0	BX	0	8.99	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	725.5	0	BX	0	8.98	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	726.1	0	BX	0	8.97	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	726.7	0	BX	0	8.96	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	727.4	0	BX	0	8.96	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	728.0	0	BX	0	8.96	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	728.6	0	BX	0	8.96	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	729.2	0	BX	0	8.96	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	729.8	0	BX	0	8.97	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	730.4	0	BX	0	8.96	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	731.1	0	BX	0	8.97	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	731.7	0	BX	0	8.97	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	732.3	0	BX	0	8.96	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	732.9	0	BX	0	8.97	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	733.5	0	BX	0	8.99	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	734.2	0	BX	0	8.99	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	734.8	0	BX	0	9.01	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	735.4	0	BX	0	9.02	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	736.0	0	BX	0	9.05	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	736.6	0	BX	0	9.08	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	737.2	0	BX	0	9.11	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	737.9	0	BX	0	9.13	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	738.5	0	BX	0	9.17	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	739.1	0	BX	0	9.21	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	739.7	0	BX	0	9.24	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	740.3	0	BX	0	9.26	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	740.9	0	BX	0	9.27	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	741.6	0	BX	0	9.27	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	742.2	0	BX	0	9.29	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	742.8	0	BX	0	9.31	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	743.4	0	BX	0	9.34	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	744.0	0	BX	0	9.34	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	744.6	0	BX	0	9.34	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	745.3	0	BX	0	9.34	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	745.9	0	BX	0	9.35	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	746.5	0	BX	0	9.35	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	747.1	0	BX	0	9.36	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	747.7	0	BX	0	9.37	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	748.3	0	BX	0	9.38	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	749.0	0	BX	0	9.40	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	749.6	0	BX	0	9.40	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	750.2	0	BX	0	9.41	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	750.8	0	BX	0	9.41	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	751.4	0	BX	0	9.40	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	752.0	0	BX	0	9.39	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	752.7	0	BX	0	9.39	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	753.3	0	BX	0	9.38	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	753.9	0	BX	0	9.38	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	754.5	0	BX	0	9.37	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	755.1	0	BX	0	9.36	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	755.7	0	BX	0	9.36	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	756.4	0	BX	0	9.35	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	757.0	0	BX	0	9.36	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	757.6	0	BX	0	9.36	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	758.2	0	BX	0	9.34	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	758.8	0	BX	0	9.33	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	759.4	0	BX	0	9.33	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	760.1	0	BX	0	9.32	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	760.7	0	BX	0	9.32	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	761.3	0	BX	0	9.29	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	761.9	0	BX	0	9.26	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	762.5	0	BX	0	9.25	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	763.1	0	BX	0	9.23	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	763.8	0	BX	0	9.21	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	764.4	0	BX	0	9.18	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	765.0	0	BX	0	9.16	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	765.6	0	BX	0	9.15	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	766.2	0	BX	0	9.10	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	766.8	0	BX	0	9.05	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	767.4	0	BX	0	9.00	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	768.1	0	BX	0	8.97	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	768.7	0	BX	0	8.93	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	769.3	0	BX	0	8.92	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	769.9	0	BX	0	8.91	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	770.5	0	BX	0	8.91	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	771.1	0	BX	0	8.91	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	771.8	0	BX	0	8.90	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	772.4	0	BX	0	8.85	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	773.0	0	BX	0	8.83	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	773.6	0	BX	0	8.82	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	774.2	0	BX	0	8.80	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	774.8	0	BX	0	8.79	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	775.4	0	BX	0	8.77	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	776.1	0	BX	0	8.77	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	776.7	0	BX	0	8.76	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	777.3	0	BX	0	8.75	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	777.9	0	BX	0	8.75	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	778.5	0	BX	0	8.71	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	779.1	0	BX	0	8.65	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	779.7	0	BX	0	8.63	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	780.4	0	BX	0	8.61	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	781.0	0	BX	0	8.60	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	781.6	0	BX	0	8.60	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	782.2	0	BX	0	8.59	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	782.8	0	BX	0	8.58	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	783.4	0	BX	0	8.57	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	784.0	0	BX	0	8.57	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	784.7	0	BX	0	8.56	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	785.3	0	BX	0	8.55	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	785.9	0	BX	0	8.54	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	786.5	0	BX	0	8.51	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	787.1	0	BX	0	8.48	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	787.7	0	BX	0	8.47	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	788.3	0	BX	0	8.47	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	789.0	0	BX	0	8.48	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	789.6	0	BX	0	8.49	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	790.2	0	BX	0	8.50	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	790.8	0	BX	0	8.50	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	791.4	0	BX	0	8.51	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	792.0	0	BX	0	8.51	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	792.6	0	BX	0	8.51	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	793.2	0	BX	0	8.52	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	793.9	0	BX	0	8.52	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	794.5	0	BX	0	8.54	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	795.1	0	BX	0	8.54	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	795.7	0	BX	0	8.55	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	796.3	0	BX	0	8.55	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	796.9	0	BX	0	8.56	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	797.5	0	BX	0	8.57	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	798.2	0	BX	0	8.58	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	798.8	0	BX	0	8.59	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	799.4	0	BX	0	8.58	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	800.0	0	BX	0	8.56	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	800.6	0	BX	0	8.54	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	801.2	0	BX	0	8.54	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	801.8	0	BX	0	8.52	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	802.4	0	BX	0	8.52	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	803.1	0	BX	0	8.50	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	803.7	0	BX	0	8.49	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	804.3	0	BX	0	8.49	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	804.9	0	BX	0	8.50	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	805.5	0	BX	0	8.49	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	806.1	0	BX	0	8.50	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	806.7	0	BX	0	8.50	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	807.3	0	BX	0	8.49	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	808.0	0	BX	0	8.49	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	808.6	0	BX	0	8.49	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	809.2	0	BX	0	8.49	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	809.8	0	BX	0	8.49	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	810.4	0	BX	0	8.48	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	811.0	0	BX	0	8.42	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	811.6	0	BX	0	8.37	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	812.2	0	BX	0	8.34	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	812.9	0	BX	0	8.32	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	813.5	0	BX	0	8.30	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	814.1	0	BX	0	8.27	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	814.7	0	BX	0	8.27	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	815.3	0	BX	0	8.27	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	815.9	0	BX	0	8.27	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	816.5	0	BX	0	8.27	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	817.1	0	BX	0	8.27	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	817.7	0	BX	0	8.27	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	818.4	0	BX	0	8.27	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	819.0	0	BX	0	8.25	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	819.6	0	BX	0	8.24	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	820.2	0	BX	0	8.23	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	820.8	0	BX	0	8.22	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	821.4	0	BX	0	8.23	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	822.0	0	BX	0	8.22	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	822.6	0	BX	0	8.22	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	823.3	0	BX	0	8.22	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	823.9	0	BX	0	8.23	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	824.5	0	BX	0	8.23	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	825.1	0	BX	0	8.22	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	825.7	0	BX	0	8.22	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	826.3	0	BX	0	8.22	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	826.9	0	BX	0	8.22	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	827.5	0	BX	0	8.22	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	828.1	0	BX	0	8.22	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	828.8	0	BX	0	8.22	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	829.4	0	BX	0	8.22	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	830.0	0	BX	0	8.22	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	830.6	0	BX	0	8.22	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	831.2	0	BX	0	8.22	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	831.8	0	BX	0	8.22	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	832.4	0	BX	0	8.21	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	833.0	0	BX	0	8.21	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	833.6	0	BX	0	8.19	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	834.2	0	BX	0	8.19	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	834.9	0	BX	0	8.19	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	835.5	0	BX	0	8.19	0
@7353__19971142	005	C	03/23/1997	13:58	54.9881	9.3750	0	836.1	0	BX	0	8.19	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	0.7	0	BX	0	26.58	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	1.3	0	BX	0	26.90	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	2.0	0	BX	0	26.96	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	2.7	0	BX	0	26.98	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	3.3	0	BX	0	26.98	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	4.0	0	BX	0	26.98	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	4.7	0	BX	0	26.98	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	5.4	0	BX	0	26.97	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	6.0	0	BX	0	26.97	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	6.7	0	BX	0	26.97	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	7.4	0	BX	0	26.97	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	8.0	0	BX	0	26.97	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	8.7	0	BX	0	26.97	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	9.4	0	BX	0	26.96	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	10.0	0	BX	0	26.96	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	10.7	0	BX	0	26.96	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	11.4	0	BX	0	26.96	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	12.0	0	BX	0	26.96	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	12.7	0	BX	0	26.96	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	13.4	0	BX	0	26.96	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	14.0	0	BX	0	26.94	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	14.7	0	BX	0	26.96	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	15.4	0	BX	0	26.96	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	16.0	0	BX	0	26.96	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	16.7	0	BX	0	26.96	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	17.4	0	BX	0	26.98	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	18.0	0	BX	0	26.95	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	18.7	0	BX	0	26.97	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	19.4	0	BX	0	26.95	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	20.1	0	BX	0	26.96	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	20.7	0	BX	0	26.96	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	21.4	0	BX	0	26.95	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	22.1	0	BX	0	26.95	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	22.7	0	BX	0	26.96	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	23.4	0	BX	0	26.95	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	24.1	0	BX	0	26.95	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	24.7	0	BX	0	26.96	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	25.4	0	BX	0	26.95	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	26.1	0	BX	0	26.95	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	26.7	0	BX	0	26.95	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	27.4	0	BX	0	26.95	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	28.1	0	BX	0	26.95	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	28.7	0	BX	0	26.95	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	29.4	0	BX	0	26.95	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	30.1	0	BX	0	26.95	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	30.7	0	BX	0	26.95	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	31.4	0	BX	0	26.95	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	32.1	0	BX	0	26.96	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	32.7	0	BX	0	26.95	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	33.4	0	BX	0	26.96	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	34.1	0	BX	0	26.95	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	34.7	0	BX	0	26.95	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	35.4	0	BX	0	26.95	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	36.1	0	BX	0	26.94	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	36.7	0	BX	0	26.96	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	37.4	0	BX	0	26.95	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	38.1	0	BX	0	26.95	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	38.7	0	BX	0	26.95	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	39.4	0	BX	0	26.95	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	40.1	0	BX	0	26.95	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	40.7	0	BX	0	26.95	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	41.4	0	BX	0	26.95	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	42.1	0	BX	0	26.95	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	42.7	0	BX	0	26.94	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	43.4	0	BX	0	26.95	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	44.1	0	BX	0	26.95	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	44.7	0	BX	0	26.95	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	45.4	0	BX	0	26.94	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	46.1	0	BX	0	26.95	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	46.7	0	BX	0	26.95	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	47.4	0	BX	0	26.96	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	48.1	0	BX	0	26.95	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	48.7	0	BX	0	26.95	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	49.4	0	BX	0	26.95	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	50.1	0	BX	0	26.95	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	50.7	0	BX	0	26.95	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	51.4	0	BX	0	26.95	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	52.1	0	BX	0	26.95	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	52.7	0	BX	0	26.95	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	53.4	0	BX	0	26.95	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	54.0	0	BX	0	26.95	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	54.7	0	BX	0	26.95	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	55.4	0	BX	0	26.95	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	56.0	0	BX	0	26.95	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	56.7	0	BX	0	26.94	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	57.4	0	BX	0	26.95	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	58.0	0	BX	0	26.96	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	58.7	0	BX	0	26.95	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	59.4	0	BX	0	26.96	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	60.0	0	BX	0	26.95	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	60.7	0	BX	0	26.95	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	61.4	0	BX	0	26.95	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	62.0	0	BX	0	26.95	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	62.7	0	BX	0	26.95	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	63.4	0	BX	0	26.95	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	64.0	0	BX	0	26.95	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	64.7	0	BX	0	26.95	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	65.4	0	BX	0	26.95	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	66.0	0	BX	0	26.94	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	66.7	0	BX	0	26.94	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	67.4	0	BX	0	26.94	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	68.0	0	BX	0	26.94	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	68.7	0	BX	0	26.95	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	69.3	0	BX	0	26.94	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	70.0	0	BX	0	26.94	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	70.7	0	BX	0	26.95	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	71.3	0	BX	0	26.94	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	72.0	0	BX	0	26.94	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	72.7	0	BX	0	26.94	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	73.3	0	BX	0	26.94	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	74.0	0	BX	0	26.94	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	74.7	0	BX	0	26.95	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	75.3	0	BX	0	26.95	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	76.0	0	BX	0	26.95	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	76.6	0	BX	0	26.95	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	77.3	0	BX	0	26.95	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	78.0	0	BX	0	26.95	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	78.6	0	BX	0	26.94	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	79.3	0	BX	0	26.94	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	80.0	0	BX	0	26.94	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	80.6	0	BX	0	26.94	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	81.3	0	BX	0	26.94	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	82.0	0	BX	0	26.94	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	82.6	0	BX	0	26.95	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	83.3	0	BX	0	26.93	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	83.9	0	BX	0	26.94	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	84.6	0	BX	0	26.94	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	85.3	0	BX	0	26.94	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	85.9	0	BX	0	26.94	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	86.6	0	BX	0	26.94	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	87.3	0	BX	0	26.93	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	87.9	0	BX	0	26.94	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	88.6	0	BX	0	26.94	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	89.3	0	BX	0	26.93	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	89.9	0	BX	0	26.93	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	90.6	0	BX	0	26.93	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	91.2	0	BX	0	26.93	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	91.9	0	BX	0	26.94	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	92.6	0	BX	0	26.94	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	93.2	0	BX	0	26.93	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	93.9	0	BX	0	26.93	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	94.6	0	BX	0	26.93	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	95.2	0	BX	0	26.93	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	95.9	0	BX	0	26.93	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	96.5	0	BX	0	26.93	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	97.2	0	BX	0	26.93	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	97.9	0	BX	0	26.92	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	98.5	0	BX	0	26.93	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	99.2	0	BX	0	26.92	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	99.9	0	BX	0	26.93	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	100.5	0	BX	0	26.91	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	101.2	0	BX	0	26.91	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	101.8	0	BX	0	26.91	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	102.5	0	BX	0	26.91	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	103.2	0	BX	0	26.90	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	103.8	0	BX	0	26.89	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	104.5	0	BX	0	26.90	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	105.2	0	BX	0	26.89	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	105.8	0	BX	0	26.89	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	106.5	0	BX	0	26.90	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	107.1	0	BX	0	26.89	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	107.8	0	BX	0	26.88	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	108.5	0	BX	0	26.87	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	109.1	0	BX	0	26.87	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	109.8	0	BX	0	26.87	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	110.5	0	BX	0	26.86	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	111.1	0	BX	0	26.83	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	111.8	0	BX	0	26.82	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	112.4	0	BX	0	26.80	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	113.1	0	BX	0	26.78	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	113.8	0	BX	0	26.76	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	114.4	0	BX	0	26.73	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	115.1	0	BX	0	26.70	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	115.7	0	BX	0	26.65	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	116.4	0	BX	0	26.62	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	117.1	0	BX	0	26.53	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	117.7	0	BX	0	26.40	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	118.4	0	BX	0	26.28	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	119.0	0	BX	0	26.05	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	119.7	0	BX	0	25.84	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	120.4	0	BX	0	25.59	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	121.0	0	BX	0	25.40	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	121.7	0	BX	0	25.31	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	122.4	0	BX	0	25.26	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	123.0	0	BX	0	25.21	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	123.7	0	BX	0	25.16	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	124.3	0	BX	0	25.13	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	125.0	0	BX	0	25.10	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	125.7	0	BX	0	25.06	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	126.3	0	BX	0	25.03	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	127.0	0	BX	0	25.01	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	127.6	0	BX	0	25.01	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	128.3	0	BX	0	24.98	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	129.0	0	BX	0	24.96	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	129.6	0	BX	0	24.94	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	130.3	0	BX	0	24.92	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	130.9	0	BX	0	24.88	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	131.6	0	BX	0	24.85	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	132.3	0	BX	0	24.82	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	132.9	0	BX	0	24.80	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	133.6	0	BX	0	24.78	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	134.2	0	BX	0	24.76	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	134.9	0	BX	0	24.73	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	135.6	0	BX	0	24.72	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	136.2	0	BX	0	24.71	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	136.9	0	BX	0	24.70	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	137.5	0	BX	0	24.69	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	138.2	0	BX	0	24.68	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	138.9	0	BX	0	24.68	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	139.5	0	BX	0	24.67	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	140.2	0	BX	0	24.66	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	140.8	0	BX	0	24.66	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	141.5	0	BX	0	24.67	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	142.2	0	BX	0	24.66	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	142.8	0	BX	0	24.67	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	143.5	0	BX	0	24.68	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	144.1	0	BX	0	24.68	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	144.8	0	BX	0	24.69	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	145.5	0	BX	0	24.69	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	146.1	0	BX	0	24.70	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	146.8	0	BX	0	24.70	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	147.4	0	BX	0	24.69	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	148.1	0	BX	0	24.68	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	148.7	0	BX	0	24.67	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	149.4	0	BX	0	24.66	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	150.1	0	BX	0	24.65	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	150.7	0	BX	0	24.65	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	151.4	0	BX	0	24.65	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	152.0	0	BX	0	24.65	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	152.7	0	BX	0	24.66	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	153.4	0	BX	0	24.66	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	154.0	0	BX	0	24.68	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	154.7	0	BX	0	24.69	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	155.3	0	BX	0	24.71	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	156.0	0	BX	0	24.71	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	156.7	0	BX	0	24.71	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	157.3	0	BX	0	24.71	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	158.0	0	BX	0	24.69	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	158.6	0	BX	0	24.68	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	159.3	0	BX	0	24.67	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	159.9	0	BX	0	24.67	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	160.6	0	BX	0	24.66	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	161.3	0	BX	0	24.65	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	161.9	0	BX	0	24.63	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	162.6	0	BX	0	24.62	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	163.2	0	BX	0	24.60	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	163.9	0	BX	0	24.57	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	164.6	0	BX	0	24.54	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	165.2	0	BX	0	24.50	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	165.9	0	BX	0	24.45	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	166.5	0	BX	0	24.41	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	167.2	0	BX	0	24.37	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	167.8	0	BX	0	24.35	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	168.5	0	BX	0	24.31	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	169.2	0	BX	0	24.21	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	169.8	0	BX	0	23.81	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	170.5	0	BX	0	23.29	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	171.1	0	BX	0	22.75	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	171.8	0	BX	0	22.39	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	172.4	0	BX	0	22.14	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	173.1	0	BX	0	21.97	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	173.8	0	BX	0	21.80	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	174.4	0	BX	0	21.60	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	175.1	0	BX	0	21.41	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	175.7	0	BX	0	21.26	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	176.4	0	BX	0	21.14	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	177.0	0	BX	0	21.01	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	177.7	0	BX	0	20.83	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	178.4	0	BX	0	20.63	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	179.0	0	BX	0	20.44	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	179.7	0	BX	0	20.30	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	180.3	0	BX	0	20.22	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	181.0	0	BX	0	20.14	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	181.6	0	BX	0	20.05	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	182.3	0	BX	0	20.00	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	183.0	0	BX	0	19.96	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	183.6	0	BX	0	19.91	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	184.3	0	BX	0	19.87	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	184.9	0	BX	0	19.87	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	185.6	0	BX	0	19.85	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	186.2	0	BX	0	19.79	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	186.9	0	BX	0	19.74	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	187.6	0	BX	0	19.70	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	188.2	0	BX	0	19.63	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	188.9	0	BX	0	19.55	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	189.5	0	BX	0	19.51	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	190.2	0	BX	0	19.47	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	190.8	0	BX	0	19.40	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	191.5	0	BX	0	19.32	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	192.1	0	BX	0	19.22	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	192.8	0	BX	0	19.15	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	193.5	0	BX	0	19.17	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	194.1	0	BX	0	19.19	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	194.8	0	BX	0	19.21	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	195.4	0	BX	0	19.10	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	196.1	0	BX	0	19.02	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	196.7	0	BX	0	18.95	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	197.4	0	BX	0	18.87	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	198.0	0	BX	0	18.83	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	198.7	0	BX	0	18.79	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	199.4	0	BX	0	18.76	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	200.0	0	BX	0	18.71	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	200.7	0	BX	0	18.69	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	201.3	0	BX	0	18.67	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	202.0	0	BX	0	18.63	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	202.6	0	BX	0	18.59	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	203.3	0	BX	0	18.55	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	203.9	0	BX	0	18.50	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	204.6	0	BX	0	18.32	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	205.3	0	BX	0	18.19	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	205.9	0	BX	0	18.12	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	206.6	0	BX	0	18.08	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	207.2	0	BX	0	18.04	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	207.9	0	BX	0	18.01	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	208.5	0	BX	0	17.93	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	209.2	0	BX	0	17.85	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	209.8	0	BX	0	17.83	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	210.5	0	BX	0	17.79	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	211.2	0	BX	0	17.73	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	211.8	0	BX	0	17.64	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	212.5	0	BX	0	17.54	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	213.1	0	BX	0	17.40	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	213.8	0	BX	0	17.33	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	214.4	0	BX	0	17.30	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	215.1	0	BX	0	17.24	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	215.7	0	BX	0	17.18	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	216.4	0	BX	0	17.15	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	217.0	0	BX	0	17.11	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	217.7	0	BX	0	17.05	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	218.4	0	BX	0	16.98	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	219.0	0	BX	0	16.89	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	219.7	0	BX	0	16.84	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	220.3	0	BX	0	16.82	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	221.0	0	BX	0	16.79	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	221.6	0	BX	0	16.74	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	222.3	0	BX	0	16.71	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	222.9	0	BX	0	16.62	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	223.6	0	BX	0	16.53	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	224.2	0	BX	0	16.47	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	224.9	0	BX	0	16.43	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	225.5	0	BX	0	16.38	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	226.2	0	BX	0	16.34	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	226.9	0	BX	0	16.30	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	227.5	0	BX	0	16.29	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	228.2	0	BX	0	16.28	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	228.8	0	BX	0	16.26	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	229.5	0	BX	0	16.24	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	230.1	0	BX	0	16.21	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	230.8	0	BX	0	16.17	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	231.4	0	BX	0	16.13	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	232.1	0	BX	0	16.11	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	232.7	0	BX	0	16.10	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	233.4	0	BX	0	16.07	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	234.0	0	BX	0	16.05	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	234.7	0	BX	0	16.05	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	235.3	0	BX	0	16.01	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	236.0	0	BX	0	15.79	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	236.7	0	BX	0	15.62	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	237.3	0	BX	0	15.55	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	238.0	0	BX	0	15.48	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	238.6	0	BX	0	15.41	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	239.3	0	BX	0	15.35	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	239.9	0	BX	0	15.32	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	240.6	0	BX	0	15.28	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	241.2	0	BX	0	15.26	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	241.9	0	BX	0	15.17	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	242.5	0	BX	0	15.08	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	243.2	0	BX	0	15.02	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	243.8	0	BX	0	14.95	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	244.5	0	BX	0	14.88	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	245.1	0	BX	0	14.80	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	245.8	0	BX	0	14.76	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	246.4	0	BX	0	14.72	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	247.1	0	BX	0	14.70	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	247.7	0	BX	0	14.61	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	248.4	0	BX	0	14.53	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	249.1	0	BX	0	14.47	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	249.7	0	BX	0	14.43	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	250.4	0	BX	0	14.40	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	251.0	0	BX	0	14.37	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	251.7	0	BX	0	14.36	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	252.3	0	BX	0	14.34	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	253.0	0	BX	0	14.33	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	253.6	0	BX	0	14.32	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	254.3	0	BX	0	14.30	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	254.9	0	BX	0	14.29	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	255.6	0	BX	0	14.29	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	256.2	0	BX	0	14.27	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	256.9	0	BX	0	14.26	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	257.5	0	BX	0	14.24	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	258.2	0	BX	0	14.23	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	258.8	0	BX	0	14.20	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	259.5	0	BX	0	14.17	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	260.1	0	BX	0	14.13	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	260.8	0	BX	0	14.11	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	261.4	0	BX	0	14.10	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	262.1	0	BX	0	14.09	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	262.7	0	BX	0	14.08	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	263.4	0	BX	0	14.06	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	264.0	0	BX	0	14.05	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	264.7	0	BX	0	14.03	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	265.3	0	BX	0	14.02	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	266.0	0	BX	0	14.01	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	266.6	0	BX	0	13.99	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	267.3	0	BX	0	13.97	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	267.9	0	BX	0	13.94	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	268.6	0	BX	0	13.93	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	269.2	0	BX	0	13.90	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	269.9	0	BX	0	13.87	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	270.5	0	BX	0	13.86	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	271.2	0	BX	0	13.85	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	271.9	0	BX	0	13.82	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	272.5	0	BX	0	13.81	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	273.2	0	BX	0	13.80	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	273.8	0	BX	0	13.78	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	274.5	0	BX	0	13.77	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	275.1	0	BX	0	13.75	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	275.8	0	BX	0	13.74	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	276.4	0	BX	0	13.72	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	277.1	0	BX	0	13.70	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	277.7	0	BX	0	13.69	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	278.4	0	BX	0	13.68	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	279.0	0	BX	0	13.68	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	279.7	0	BX	0	13.65	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	280.3	0	BX	0	13.60	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	281.0	0	BX	0	13.57	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	281.6	0	BX	0	13.54	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	282.3	0	BX	0	13.51	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	282.9	0	BX	0	13.48	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	283.6	0	BX	0	13.47	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	284.2	0	BX	0	13.46	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	284.9	0	BX	0	13.45	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	285.5	0	BX	0	13.44	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	286.2	0	BX	0	13.44	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	286.8	0	BX	0	13.43	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	287.5	0	BX	0	13.42	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	288.1	0	BX	0	13.40	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	288.7	0	BX	0	13.37	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	289.4	0	BX	0	13.30	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	290.0	0	BX	0	13.23	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	290.7	0	BX	0	13.20	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	291.3	0	BX	0	13.17	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	292.0	0	BX	0	13.17	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	292.6	0	BX	0	13.16	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	293.3	0	BX	0	13.14	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	293.9	0	BX	0	13.10	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	294.6	0	BX	0	13.08	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	295.2	0	BX	0	13.07	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	295.9	0	BX	0	13.05	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	296.5	0	BX	0	13.02	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	297.2	0	BX	0	12.99	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	297.8	0	BX	0	12.96	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	298.5	0	BX	0	12.94	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	299.1	0	BX	0	12.93	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	299.8	0	BX	0	12.90	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	300.4	0	BX	0	12.86	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	301.1	0	BX	0	12.81	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	301.7	0	BX	0	12.76	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	302.4	0	BX	0	12.75	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	303.0	0	BX	0	12.74	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	303.7	0	BX	0	12.72	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	304.3	0	BX	0	12.70	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	305.0	0	BX	0	12.67	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	305.6	0	BX	0	12.65	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	306.3	0	BX	0	12.61	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	306.9	0	BX	0	12.58	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	307.6	0	BX	0	12.55	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	308.2	0	BX	0	12.53	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	308.9	0	BX	0	12.50	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	309.5	0	BX	0	12.49	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	310.2	0	BX	0	12.46	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	310.8	0	BX	0	12.45	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	311.5	0	BX	0	12.44	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	312.1	0	BX	0	12.44	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	312.7	0	BX	0	12.43	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	313.4	0	BX	0	12.43	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	314.0	0	BX	0	12.43	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	314.7	0	BX	0	12.42	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	315.3	0	BX	0	12.42	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	316.0	0	BX	0	12.41	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	316.6	0	BX	0	12.41	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	317.3	0	BX	0	12.40	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	317.9	0	BX	0	12.40	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	318.6	0	BX	0	12.40	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	319.2	0	BX	0	12.39	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	319.9	0	BX	0	12.40	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	320.5	0	BX	0	12.38	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	321.2	0	BX	0	12.38	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	321.8	0	BX	0	12.39	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	322.5	0	BX	0	12.37	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	323.1	0	BX	0	12.36	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	323.8	0	BX	0	12.35	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	324.4	0	BX	0	12.35	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	325.0	0	BX	0	12.33	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	325.7	0	BX	0	12.32	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	326.3	0	BX	0	12.32	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	327.0	0	BX	0	12.30	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	327.6	0	BX	0	12.29	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	328.3	0	BX	0	12.28	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	328.9	0	BX	0	12.28	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	329.6	0	BX	0	12.27	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	330.2	0	BX	0	12.26	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	330.9	0	BX	0	12.26	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	331.5	0	BX	0	12.26	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	332.2	0	BX	0	12.26	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	332.8	0	BX	0	12.25	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	333.5	0	BX	0	12.25	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	334.1	0	BX	0	12.23	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	334.7	0	BX	0	12.23	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	335.4	0	BX	0	12.22	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	336.0	0	BX	0	12.21	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	336.7	0	BX	0	12.21	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	337.3	0	BX	0	12.22	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	338.0	0	BX	0	12.22	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	338.6	0	BX	0	12.23	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	339.3	0	BX	0	12.19	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	339.9	0	BX	0	12.15	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	340.6	0	BX	0	12.14	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	341.2	0	BX	0	12.13	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	341.8	0	BX	0	12.12	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	342.5	0	BX	0	12.13	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	343.1	0	BX	0	12.12	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	343.8	0	BX	0	12.11	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	344.4	0	BX	0	12.12	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	345.1	0	BX	0	12.11	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	345.7	0	BX	0	12.10	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	346.4	0	BX	0	12.09	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	347.0	0	BX	0	12.08	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	347.7	0	BX	0	12.09	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	348.3	0	BX	0	12.08	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	348.9	0	BX	0	12.09	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	349.6	0	BX	0	12.08	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	350.2	0	BX	0	12.08	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	350.9	0	BX	0	12.07	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	351.5	0	BX	0	12.07	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	352.2	0	BX	0	12.08	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	352.8	0	BX	0	12.07	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	353.5	0	BX	0	12.07	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	354.1	0	BX	0	12.08	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	354.8	0	BX	0	12.08	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	355.4	0	BX	0	12.07	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	356.0	0	BX	0	12.08	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	356.7	0	BX	0	12.11	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	357.3	0	BX	0	12.13	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	358.0	0	BX	0	12.15	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	358.6	0	BX	0	12.16	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	359.3	0	BX	0	12.15	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	359.9	0	BX	0	12.26	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	360.6	0	BX	0	12.31	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	361.2	0	BX	0	12.34	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	361.8	0	BX	0	12.34	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	362.5	0	BX	0	12.35	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	363.1	0	BX	0	12.35	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	363.8	0	BX	0	12.34	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	364.4	0	BX	0	12.33	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	365.1	0	BX	0	12.31	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	365.7	0	BX	0	12.31	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	366.4	0	BX	0	12.30	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	367.0	0	BX	0	12.30	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	367.6	0	BX	0	12.30	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	368.3	0	BX	0	12.30	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	368.9	0	BX	0	12.33	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	369.6	0	BX	0	12.37	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	370.2	0	BX	0	12.41	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	370.9	0	BX	0	12.42	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	371.5	0	BX	0	12.42	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	372.1	0	BX	0	12.42	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	372.8	0	BX	0	12.43	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	373.4	0	BX	0	12.43	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	374.1	0	BX	0	12.45	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	374.7	0	BX	0	12.47	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	375.4	0	BX	0	12.49	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	376.0	0	BX	0	12.51	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	376.7	0	BX	0	12.54	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	377.3	0	BX	0	12.56	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	377.9	0	BX	0	12.57	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	378.6	0	BX	0	12.60	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	379.2	0	BX	0	12.61	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	379.9	0	BX	0	12.63	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	380.5	0	BX	0	12.60	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	381.2	0	BX	0	12.54	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	381.8	0	BX	0	12.50	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	382.4	0	BX	0	12.48	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	383.1	0	BX	0	12.48	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	383.7	0	BX	0	12.50	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	384.4	0	BX	0	12.51	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	385.0	0	BX	0	12.45	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	385.7	0	BX	0	12.41	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	386.3	0	BX	0	12.40	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	386.9	0	BX	0	12.40	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	387.6	0	BX	0	12.35	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	388.2	0	BX	0	12.29	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	388.9	0	BX	0	12.22	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	389.5	0	BX	0	12.19	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	390.1	0	BX	0	12.16	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	390.8	0	BX	0	12.15	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	391.4	0	BX	0	12.14	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	392.1	0	BX	0	12.14	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	392.7	0	BX	0	12.15	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	393.4	0	BX	0	12.17	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	394.0	0	BX	0	12.27	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	394.6	0	BX	0	12.32	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	395.3	0	BX	0	12.37	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	395.9	0	BX	0	12.39	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	396.6	0	BX	0	12.37	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	397.2	0	BX	0	12.38	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	397.9	0	BX	0	12.37	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	398.5	0	BX	0	12.37	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	399.1	0	BX	0	12.36	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	399.8	0	BX	0	12.37	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	400.4	0	BX	0	12.34	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	401.1	0	BX	0	12.26	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	401.7	0	BX	0	12.15	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	402.3	0	BX	0	12.11	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	403.0	0	BX	0	12.03	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	403.6	0	BX	0	12.00	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	404.3	0	BX	0	11.99	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	404.9	0	BX	0	11.92	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	405.6	0	BX	0	11.83	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	406.2	0	BX	0	11.80	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	406.8	0	BX	0	11.80	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	407.5	0	BX	0	11.80	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	408.1	0	BX	0	11.81	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	408.8	0	BX	0	11.73	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	409.4	0	BX	0	11.63	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	410.0	0	BX	0	11.59	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	410.7	0	BX	0	11.59	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	411.3	0	BX	0	11.58	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	412.0	0	BX	0	11.57	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	412.6	0	BX	0	11.57	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	413.2	0	BX	0	11.57	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	413.9	0	BX	0	11.56	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	414.5	0	BX	0	11.56	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	415.2	0	BX	0	11.56	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	415.8	0	BX	0	11.55	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	416.4	0	BX	0	11.54	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	417.1	0	BX	0	11.54	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	417.7	0	BX	0	11.50	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	418.4	0	BX	0	11.48	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	419.0	0	BX	0	11.44	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	419.6	0	BX	0	11.42	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	420.3	0	BX	0	11.40	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	420.9	0	BX	0	11.38	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	421.6	0	BX	0	11.35	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	422.2	0	BX	0	11.31	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	422.8	0	BX	0	11.29	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	423.5	0	BX	0	11.28	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	424.1	0	BX	0	11.28	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	424.8	0	BX	0	11.27	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	425.4	0	BX	0	11.26	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	426.0	0	BX	0	11.24	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	426.7	0	BX	0	11.22	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	427.3	0	BX	0	11.23	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	428.0	0	BX	0	11.20	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	428.6	0	BX	0	11.16	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	429.2	0	BX	0	11.12	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	429.9	0	BX	0	11.11	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	430.5	0	BX	0	11.09	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	431.2	0	BX	0	11.09	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	431.8	0	BX	0	11.07	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	432.4	0	BX	0	11.07	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	433.1	0	BX	0	11.06	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	433.7	0	BX	0	11.05	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	434.4	0	BX	0	11.05	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	435.0	0	BX	0	11.05	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	435.6	0	BX	0	11.04	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	436.3	0	BX	0	11.04	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	436.9	0	BX	0	11.03	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	437.6	0	BX	0	11.04	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	438.2	0	BX	0	11.04	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	438.8	0	BX	0	11.04	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	439.5	0	BX	0	11.07	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	440.1	0	BX	0	11.08	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	440.8	0	BX	0	11.09	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	441.4	0	BX	0	11.10	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	442.0	0	BX	0	11.11	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	442.7	0	BX	0	11.12	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	443.3	0	BX	0	11.13	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	443.9	0	BX	0	11.13	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	444.6	0	BX	0	11.13	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	445.2	0	BX	0	11.13	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	445.9	0	BX	0	11.14	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	446.5	0	BX	0	11.13	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	447.1	0	BX	0	11.12	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	447.8	0	BX	0	11.12	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	448.4	0	BX	0	11.11	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	449.1	0	BX	0	11.12	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	449.7	0	BX	0	11.12	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	450.3	0	BX	0	11.10	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	451.0	0	BX	0	11.09	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	451.6	0	BX	0	11.09	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	452.2	0	BX	0	11.09	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	452.9	0	BX	0	11.09	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	453.5	0	BX	0	11.08	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	454.2	0	BX	0	11.06	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	454.8	0	BX	0	11.06	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	455.4	0	BX	0	11.04	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	456.1	0	BX	0	11.04	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	456.7	0	BX	0	11.04	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	457.3	0	BX	0	11.04	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	458.0	0	BX	0	11.04	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	458.6	0	BX	0	11.04	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	459.3	0	BX	0	11.04	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	459.9	0	BX	0	11.04	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	460.5	0	BX	0	11.04	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	461.2	0	BX	0	11.09	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	461.8	0	BX	0	11.12	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	462.4	0	BX	0	11.13	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	463.1	0	BX	0	11.13	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	463.7	0	BX	0	11.13	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	464.4	0	BX	0	11.13	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	465.0	0	BX	0	11.13	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	465.6	0	BX	0	11.13	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	466.3	0	BX	0	11.12	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	466.9	0	BX	0	11.13	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	467.5	0	BX	0	11.12	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	468.2	0	BX	0	11.12	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	468.8	0	BX	0	11.11	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	469.5	0	BX	0	11.08	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	470.1	0	BX	0	11.04	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	470.7	0	BX	0	11.01	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	471.4	0	BX	0	10.99	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	472.0	0	BX	0	10.97	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	472.6	0	BX	0	10.96	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	473.3	0	BX	0	10.95	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	473.9	0	BX	0	10.95	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	474.5	0	BX	0	10.95	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	475.2	0	BX	0	10.95	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	475.8	0	BX	0	10.95	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	476.5	0	BX	0	10.94	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	477.1	0	BX	0	10.93	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	477.7	0	BX	0	10.93	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	478.4	0	BX	0	10.94	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	479.0	0	BX	0	10.93	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	479.6	0	BX	0	10.93	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	480.3	0	BX	0	10.93	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	480.9	0	BX	0	10.92	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	481.5	0	BX	0	10.91	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	482.2	0	BX	0	10.92	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	482.8	0	BX	0	10.93	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	483.4	0	BX	0	10.93	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	484.1	0	BX	0	10.93	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	484.7	0	BX	0	10.93	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	485.4	0	BX	0	10.93	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	486.0	0	BX	0	10.93	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	486.6	0	BX	0	10.93	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	487.3	0	BX	0	10.94	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	487.9	0	BX	0	10.93	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	488.5	0	BX	0	10.92	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	489.2	0	BX	0	10.91	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	489.8	0	BX	0	10.92	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	490.4	0	BX	0	10.91	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	491.1	0	BX	0	10.95	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	491.7	0	BX	0	10.98	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	492.3	0	BX	0	10.98	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	493.0	0	BX	0	10.97	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	493.6	0	BX	0	10.96	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	494.3	0	BX	0	10.96	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	494.9	0	BX	0	10.97	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	495.5	0	BX	0	10.96	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	496.2	0	BX	0	10.97	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	496.8	0	BX	0	10.97	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	497.4	0	BX	0	10.97	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	498.1	0	BX	0	10.97	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	498.7	0	BX	0	10.98	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	499.3	0	BX	0	10.98	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	500.0	0	BX	0	11.00	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	500.6	0	BX	0	11.05	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	501.2	0	BX	0	11.05	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	501.9	0	BX	0	11.05	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	502.5	0	BX	0	11.04	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	503.1	0	BX	0	11.01	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	503.8	0	BX	0	11.00	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	504.4	0	BX	0	10.99	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	505.0	0	BX	0	10.99	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	505.7	0	BX	0	10.98	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	506.3	0	BX	0	10.97	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	506.9	0	BX	0	10.95	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	507.6	0	BX	0	10.92	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	508.2	0	BX	0	10.89	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	508.8	0	BX	0	10.87	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	509.5	0	BX	0	10.84	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	510.1	0	BX	0	10.81	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	510.7	0	BX	0	10.80	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	511.4	0	BX	0	10.79	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	512.0	0	BX	0	10.78	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	512.6	0	BX	0	10.78	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	513.3	0	BX	0	10.78	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	513.9	0	BX	0	10.77	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	514.5	0	BX	0	10.79	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	515.2	0	BX	0	10.86	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	515.8	0	BX	0	10.90	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	516.4	0	BX	0	10.91	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	517.1	0	BX	0	10.92	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	517.7	0	BX	0	10.92	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	518.3	0	BX	0	10.93	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	519.0	0	BX	0	10.95	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	519.6	0	BX	0	10.95	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	520.2	0	BX	0	10.95	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	520.9	0	BX	0	10.95	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	521.5	0	BX	0	10.94	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	522.1	0	BX	0	10.93	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	522.8	0	BX	0	10.92	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	523.4	0	BX	0	10.92	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	524.0	0	BX	0	10.92	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	524.7	0	BX	0	10.91	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	525.3	0	BX	0	10.91	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	525.9	0	BX	0	10.93	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	526.6	0	BX	0	10.91	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	527.2	0	BX	0	10.92	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	527.8	0	BX	0	10.91	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	528.5	0	BX	0	10.92	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	529.1	0	BX	0	10.92	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	529.7	0	BX	0	10.91	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	530.4	0	BX	0	10.94	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	531.0	0	BX	0	10.97	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	531.6	0	BX	0	11.00	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	532.3	0	BX	0	11.00	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	532.9	0	BX	0	11.03	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	533.5	0	BX	0	11.06	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	534.2	0	BX	0	11.07	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	534.8	0	BX	0	11.07	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	535.4	0	BX	0	11.11	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	536.1	0	BX	0	11.15	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	536.7	0	BX	0	11.17	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	537.3	0	BX	0	11.17	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	538.0	0	BX	0	11.18	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	538.6	0	BX	0	11.17	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	539.2	0	BX	0	11.17	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	539.9	0	BX	0	11.18	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	540.5	0	BX	0	11.17	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	541.1	0	BX	0	11.17	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	541.7	0	BX	0	11.17	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	542.4	0	BX	0	11.15	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	543.0	0	BX	0	11.13	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	543.6	0	BX	0	11.13	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	544.3	0	BX	0	11.12	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	544.9	0	BX	0	11.10	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	545.5	0	BX	0	11.08	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	546.2	0	BX	0	11.07	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	546.8	0	BX	0	11.08	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	547.4	0	BX	0	11.08	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	548.1	0	BX	0	11.11	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	548.7	0	BX	0	11.14	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	549.3	0	BX	0	11.15	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	550.0	0	BX	0	11.16	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	550.6	0	BX	0	11.16	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	551.2	0	BX	0	11.13	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	551.8	0	BX	0	11.10	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	552.5	0	BX	0	11.06	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	553.1	0	BX	0	11.03	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	553.7	0	BX	0	11.01	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	554.4	0	BX	0	11.02	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	555.0	0	BX	0	11.01	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	555.6	0	BX	0	11.02	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	556.3	0	BX	0	11.02	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	556.9	0	BX	0	11.02	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	557.5	0	BX	0	11.02	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	558.2	0	BX	0	11.00	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	558.8	0	BX	0	10.95	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	559.4	0	BX	0	10.92	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	560.0	0	BX	0	10.91	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	560.7	0	BX	0	10.90	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	561.3	0	BX	0	10.90	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	561.9	0	BX	0	10.90	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	562.6	0	BX	0	10.91	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	563.2	0	BX	0	10.90	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	563.8	0	BX	0	10.93	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	564.5	0	BX	0	10.94	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	565.1	0	BX	0	10.95	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	565.7	0	BX	0	10.96	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	566.3	0	BX	0	10.96	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	567.0	0	BX	0	10.95	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	567.6	0	BX	0	10.95	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	568.2	0	BX	0	10.95	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	568.9	0	BX	0	10.95	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	569.5	0	BX	0	10.95	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	570.1	0	BX	0	10.96	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	570.8	0	BX	0	10.96	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	571.4	0	BX	0	10.95	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	572.0	0	BX	0	10.95	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	572.6	0	BX	0	10.94	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	573.3	0	BX	0	10.94	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	573.9	0	BX	0	10.93	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	574.5	0	BX	0	10.93	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	575.2	0	BX	0	10.93	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	575.8	0	BX	0	10.93	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	576.4	0	BX	0	10.92	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	577.0	0	BX	0	10.92	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	577.7	0	BX	0	10.90	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	578.3	0	BX	0	10.87	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	578.9	0	BX	0	10.84	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	579.6	0	BX	0	10.83	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	580.2	0	BX	0	10.83	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	580.8	0	BX	0	10.83	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	581.5	0	BX	0	10.83	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	582.1	0	BX	0	10.83	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	582.7	0	BX	0	10.81	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	583.3	0	BX	0	10.79	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	584.0	0	BX	0	10.79	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	584.6	0	BX	0	10.78	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	585.2	0	BX	0	10.78	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	585.9	0	BX	0	10.77	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	586.5	0	BX	0	10.77	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	587.1	0	BX	0	10.76	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	587.7	0	BX	0	10.78	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	588.4	0	BX	0	10.80	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	589.0	0	BX	0	10.83	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	589.6	0	BX	0	10.88	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	590.2	0	BX	0	10.91	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	590.9	0	BX	0	10.95	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	591.5	0	BX	0	10.96	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	592.1	0	BX	0	10.97	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	592.8	0	BX	0	10.99	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	593.4	0	BX	0	11.00	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	594.0	0	BX	0	11.02	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	594.6	0	BX	0	11.02	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	595.3	0	BX	0	11.03	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	595.9	0	BX	0	11.06	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	596.5	0	BX	0	11.06	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	597.2	0	BX	0	11.07	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	597.8	0	BX	0	11.06	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	598.4	0	BX	0	11.07	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	599.0	0	BX	0	11.07	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	599.7	0	BX	0	11.07	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	600.3	0	BX	0	11.07	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	600.9	0	BX	0	11.09	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	601.5	0	BX	0	11.12	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	602.2	0	BX	0	11.15	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	602.8	0	BX	0	11.17	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	603.4	0	BX	0	11.17	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	604.1	0	BX	0	11.18	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	604.7	0	BX	0	11.19	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	605.3	0	BX	0	11.20	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	605.9	0	BX	0	11.19	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	606.6	0	BX	0	11.18	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	607.2	0	BX	0	11.17	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	607.8	0	BX	0	11.16	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	608.4	0	BX	0	11.16	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	609.1	0	BX	0	11.16	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	609.7	0	BX	0	11.16	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	610.3	0	BX	0	11.16	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	611.0	0	BX	0	11.21	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	611.6	0	BX	0	11.23	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	612.2	0	BX	0	11.23	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	612.8	0	BX	0	11.23	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	613.5	0	BX	0	11.23	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	614.1	0	BX	0	11.24	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	614.7	0	BX	0	11.24	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	615.3	0	BX	0	11.25	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	616.0	0	BX	0	11.26	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	616.6	0	BX	0	11.29	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	617.2	0	BX	0	11.30	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	617.8	0	BX	0	11.30	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	618.5	0	BX	0	11.29	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	619.1	0	BX	0	11.29	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	619.7	0	BX	0	11.28	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	620.3	0	BX	0	11.27	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	621.0	0	BX	0	11.26	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	621.6	0	BX	0	11.25	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	622.2	0	BX	0	11.25	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	622.9	0	BX	0	11.25	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	623.5	0	BX	0	11.25	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	624.1	0	BX	0	11.23	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	624.7	0	BX	0	11.23	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	625.4	0	BX	0	11.23	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	626.0	0	BX	0	11.23	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	626.6	0	BX	0	11.23	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	627.2	0	BX	0	11.22	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	627.9	0	BX	0	11.21	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	628.5	0	BX	0	11.21	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	629.1	0	BX	0	11.21	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	629.7	0	BX	0	11.21	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	630.4	0	BX	0	11.21	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	631.0	0	BX	0	11.20	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	631.6	0	BX	0	11.19	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	632.2	0	BX	0	11.20	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	632.9	0	BX	0	11.19	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	633.5	0	BX	0	11.19	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	634.1	0	BX	0	11.19	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	634.7	0	BX	0	11.19	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	635.4	0	BX	0	11.19	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	636.0	0	BX	0	11.19	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	636.6	0	BX	0	11.18	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	637.2	0	BX	0	11.18	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	637.9	0	BX	0	11.18	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	638.5	0	BX	0	11.18	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	639.1	0	BX	0	11.17	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	639.7	0	BX	0	11.17	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	640.4	0	BX	0	11.17	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	641.0	0	BX	0	11.15	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	641.6	0	BX	0	11.15	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	642.2	0	BX	0	11.15	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	642.9	0	BX	0	11.15	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	643.5	0	BX	0	11.14	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	644.1	0	BX	0	11.14	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	644.7	0	BX	0	11.14	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	645.4	0	BX	0	11.14	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	646.0	0	BX	0	11.13	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	646.6	0	BX	0	11.11	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	647.2	0	BX	0	11.11	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	647.8	0	BX	0	11.10	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	648.5	0	BX	0	11.09	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	649.1	0	BX	0	11.08	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	649.7	0	BX	0	11.09	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	650.3	0	BX	0	11.10	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	651.0	0	BX	0	11.10	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	651.6	0	BX	0	11.10	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	652.2	0	BX	0	11.10	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	652.8	0	BX	0	11.10	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	653.5	0	BX	0	11.10	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	654.1	0	BX	0	11.10	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	654.7	0	BX	0	11.10	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	655.3	0	BX	0	11.09	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	656.0	0	BX	0	11.10	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	656.6	0	BX	0	11.10	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	657.2	0	BX	0	11.09	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	657.8	0	BX	0	11.08	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	658.5	0	BX	0	11.06	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	659.1	0	BX	0	11.04	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	659.7	0	BX	0	11.03	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	660.3	0	BX	0	11.03	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	660.9	0	BX	0	11.02	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	661.6	0	BX	0	11.02	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	662.2	0	BX	0	11.00	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	662.8	0	BX	0	11.00	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	663.4	0	BX	0	10.99	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	664.1	0	BX	0	10.99	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	664.7	0	BX	0	10.98	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	665.3	0	BX	0	10.99	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	665.9	0	BX	0	11.00	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	666.5	0	BX	0	11.00	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	667.2	0	BX	0	11.05	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	667.8	0	BX	0	11.06	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	668.4	0	BX	0	11.09	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	669.0	0	BX	0	11.10	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	669.7	0	BX	0	11.12	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	670.3	0	BX	0	11.18	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	670.9	0	BX	0	11.16	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	671.5	0	BX	0	11.17	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	672.2	0	BX	0	11.17	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	672.8	0	BX	0	11.17	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	673.4	0	BX	0	11.16	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	674.0	0	BX	0	11.16	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	674.6	0	BX	0	11.15	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	675.3	0	BX	0	11.14	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	675.9	0	BX	0	11.13	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	676.5	0	BX	0	11.13	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	677.1	0	BX	0	11.13	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	677.7	0	BX	0	11.13	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	678.4	0	BX	0	11.13	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	679.0	0	BX	0	11.12	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	679.6	0	BX	0	11.13	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	680.2	0	BX	0	11.13	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	680.9	0	BX	0	11.13	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	681.5	0	BX	0	11.13	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	682.1	0	BX	0	11.13	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	682.7	0	BX	0	11.16	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	683.3	0	BX	0	11.18	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	684.0	0	BX	0	11.19	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	684.6	0	BX	0	11.19	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	685.2	0	BX	0	11.20	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	685.8	0	BX	0	11.20	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	686.5	0	BX	0	11.20	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	687.1	0	BX	0	11.21	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	687.7	0	BX	0	11.21	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	688.3	0	BX	0	11.21	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	688.9	0	BX	0	11.21	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	689.6	0	BX	0	11.21	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	690.2	0	BX	0	11.22	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	690.8	0	BX	0	11.21	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	691.4	0	BX	0	11.21	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	692.0	0	BX	0	11.21	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	692.7	0	BX	0	11.22	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	693.3	0	BX	0	11.22	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	693.9	0	BX	0	11.22	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	694.5	0	BX	0	11.22	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	695.1	0	BX	0	11.23	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	695.8	0	BX	0	11.24	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	696.4	0	BX	0	11.24	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	697.0	0	BX	0	11.24	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	697.6	0	BX	0	11.24	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	698.2	0	BX	0	11.24	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	698.9	0	BX	0	11.24	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	699.5	0	BX	0	11.26	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	700.1	0	BX	0	11.27	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	700.7	0	BX	0	11.27	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	701.3	0	BX	0	11.28	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	702.0	0	BX	0	11.28	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	702.6	0	BX	0	11.28	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	703.2	0	BX	0	11.28	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	703.8	0	BX	0	11.28	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	704.4	0	BX	0	11.27	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	705.1	0	BX	0	11.28	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	705.7	0	BX	0	11.27	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	706.3	0	BX	0	11.27	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	706.9	0	BX	0	11.27	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	707.5	0	BX	0	11.27	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	708.2	0	BX	0	11.27	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	708.8	0	BX	0	11.27	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	709.4	0	BX	0	11.28	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	710.0	0	BX	0	11.26	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	710.6	0	BX	0	11.28	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	711.3	0	BX	0	11.28	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	711.9	0	BX	0	11.27	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	712.5	0	BX	0	11.27	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	713.1	0	BX	0	11.27	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	713.7	0	BX	0	11.26	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	714.4	0	BX	0	11.27	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	715.0	0	BX	0	11.26	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	715.6	0	BX	0	11.26	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	716.2	0	BX	0	11.26	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	716.8	0	BX	0	11.26	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	717.5	0	BX	0	11.25	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	718.1	0	BX	0	11.25	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	718.7	0	BX	0	11.25	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	719.3	0	BX	0	11.25	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	719.9	0	BX	0	11.26	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	720.5	0	BX	0	11.26	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	721.2	0	BX	0	11.25	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	721.8	0	BX	0	11.26	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	722.4	0	BX	0	11.23	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	723.0	0	BX	0	11.20	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	723.6	0	BX	0	11.18	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	724.3	0	BX	0	11.18	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	724.9	0	BX	0	11.16	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	725.5	0	BX	0	11.15	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	726.1	0	BX	0	11.14	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	726.7	0	BX	0	11.13	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	727.4	0	BX	0	11.13	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	728.0	0	BX	0	11.13	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	728.6	0	BX	0	11.12	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	729.2	0	BX	0	11.11	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	729.8	0	BX	0	11.12	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	730.4	0	BX	0	11.12	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	731.1	0	BX	0	11.12	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	731.7	0	BX	0	11.14	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	732.3	0	BX	0	11.13	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	732.9	0	BX	0	11.14	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	733.5	0	BX	0	11.15	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	734.2	0	BX	0	11.15	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	734.8	0	BX	0	11.14	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	735.4	0	BX	0	11.15	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	736.0	0	BX	0	11.14	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	736.6	0	BX	0	11.13	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	737.2	0	BX	0	11.13	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	737.9	0	BX	0	11.13	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	738.5	0	BX	0	11.12	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	739.1	0	BX	0	11.13	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	739.7	0	BX	0	11.12	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	740.3	0	BX	0	11.11	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	740.9	0	BX	0	11.10	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	741.6	0	BX	0	11.09	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	742.2	0	BX	0	11.08	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	742.8	0	BX	0	11.07	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	743.4	0	BX	0	11.05	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	744.0	0	BX	0	11.03	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	744.6	0	BX	0	11.02	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	745.3	0	BX	0	11.03	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	745.9	0	BX	0	11.02	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	746.5	0	BX	0	11.02	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	747.1	0	BX	0	11.02	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	747.7	0	BX	0	11.02	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	748.3	0	BX	0	11.03	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	749.0	0	BX	0	11.03	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	749.6	0	BX	0	11.03	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	750.2	0	BX	0	11.02	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	750.8	0	BX	0	11.03	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	751.4	0	BX	0	11.03	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	752.0	0	BX	0	11.02	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	752.7	0	BX	0	11.03	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	753.3	0	BX	0	11.03	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	753.9	0	BX	0	11.03	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	754.5	0	BX	0	11.02	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	755.1	0	BX	0	11.04	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	755.7	0	BX	0	11.05	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	756.4	0	BX	0	11.06	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	757.0	0	BX	0	11.07	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	757.6	0	BX	0	11.08	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	758.2	0	BX	0	11.08	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	758.8	0	BX	0	11.08	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	759.4	0	BX	0	11.08	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	760.1	0	BX	0	11.04	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	760.7	0	BX	0	10.99	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	761.3	0	BX	0	10.95	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	761.9	0	BX	0	10.94	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	762.5	0	BX	0	10.94	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	763.1	0	BX	0	10.94	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	763.8	0	BX	0	10.93	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	764.4	0	BX	0	10.91	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	765.0	0	BX	0	10.89	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	765.6	0	BX	0	10.85	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	766.2	0	BX	0	10.81	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	766.8	0	BX	0	10.79	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	767.4	0	BX	0	10.79	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	768.1	0	BX	0	10.78	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	768.7	0	BX	0	10.79	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	769.3	0	BX	0	10.78	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	769.9	0	BX	0	10.79	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	770.5	0	BX	0	10.78	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	771.1	0	BX	0	10.78	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	771.8	0	BX	0	10.78	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	772.4	0	BX	0	10.78	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	773.0	0	BX	0	10.77	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	773.6	0	BX	0	10.78	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	774.2	0	BX	0	10.76	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	774.8	0	BX	0	10.72	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	775.4	0	BX	0	10.66	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	776.1	0	BX	0	10.64	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	776.7	0	BX	0	10.53	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	777.3	0	BX	0	10.46	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	777.9	0	BX	0	10.42	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	778.5	0	BX	0	10.41	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	779.1	0	BX	0	10.40	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	779.7	0	BX	0	10.40	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	780.4	0	BX	0	10.40	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	781.0	0	BX	0	10.41	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	781.6	0	BX	0	10.40	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	782.2	0	BX	0	10.40	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	782.8	0	BX	0	10.33	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	783.4	0	BX	0	10.25	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	784.0	0	BX	0	10.23	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	784.7	0	BX	0	10.23	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	785.3	0	BX	0	10.22	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	785.9	0	BX	0	10.23	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	786.5	0	BX	0	10.23	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	787.1	0	BX	0	10.22	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	787.7	0	BX	0	10.22	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	788.3	0	BX	0	10.24	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	789.0	0	BX	0	10.24	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	789.6	0	BX	0	10.23	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	790.2	0	BX	0	10.18	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	790.8	0	BX	0	10.16	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	791.4	0	BX	0	10.15	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	792.0	0	BX	0	10.13	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	792.6	0	BX	0	10.12	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	793.2	0	BX	0	10.14	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	793.9	0	BX	0	10.14	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	794.5	0	BX	0	10.17	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	795.1	0	BX	0	10.17	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	795.7	0	BX	0	10.17	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	796.3	0	BX	0	10.17	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	796.9	0	BX	0	10.17	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	797.5	0	BX	0	10.16	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	798.2	0	BX	0	10.15	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	798.8	0	BX	0	10.10	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	799.4	0	BX	0	10.07	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	800.0	0	BX	0	10.05	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	800.6	0	BX	0	10.04	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	801.2	0	BX	0	10.05	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	801.8	0	BX	0	10.04	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	802.4	0	BX	0	10.05	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	803.1	0	BX	0	10.05	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	803.7	0	BX	0	10.04	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	804.3	0	BX	0	10.06	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	804.9	0	BX	0	10.07	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	805.5	0	BX	0	10.07	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	806.1	0	BX	0	10.07	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	806.7	0	BX	0	10.07	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	807.3	0	BX	0	10.08	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	808.0	0	BX	0	10.07	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	808.6	0	BX	0	10.09	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	809.2	0	BX	0	10.09	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	809.8	0	BX	0	10.09	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	810.4	0	BX	0	10.10	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	811.0	0	BX	0	10.10	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	811.6	0	BX	0	10.10	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	812.2	0	BX	0	10.10	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	812.9	0	BX	0	10.08	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	813.5	0	BX	0	10.08	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	814.1	0	BX	0	10.05	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	814.7	0	BX	0	10.04	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	815.3	0	BX	0	10.02	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	815.9	0	BX	0	10.02	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	816.5	0	BX	0	10.02	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	817.1	0	BX	0	10.02	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	817.7	0	BX	0	10.02	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	818.4	0	BX	0	10.01	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	819.0	0	BX	0	10.02	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	819.6	0	BX	0	10.02	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	820.2	0	BX	0	10.02	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	820.8	0	BX	0	10.01	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	821.4	0	BX	0	10.00	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	822.0	0	BX	0	9.98	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	822.6	0	BX	0	9.97	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	823.3	0	BX	0	9.97	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	823.9	0	BX	0	9.97	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	824.5	0	BX	0	9.94	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	825.1	0	BX	0	9.93	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	825.7	0	BX	0	9.92	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	826.3	0	BX	0	9.89	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	826.9	0	BX	0	9.88	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	827.5	0	BX	0	9.86	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	828.1	0	BX	0	9.83	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	828.8	0	BX	0	9.81	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	829.4	0	BX	0	9.81	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	830.0	0	BX	0	9.81	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	830.6	0	BX	0	9.80	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	831.2	0	BX	0	9.77	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	831.8	0	BX	0	9.79	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	832.4	0	BX	0	9.77	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	833.0	0	BX	0	9.77	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	833.6	0	BX	0	9.76	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	834.2	0	BX	0	9.75	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	834.9	0	BX	0	9.76	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	835.5	0	BX	0	9.75	0
@7353__19971143	001	C	07/17/1997	13:30	51.3550	7.7833	0	836.1	0	BX	0	9.73	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	0.7	0	BX	0	99.900	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	1.3	0	BX	0	99.900	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	2.0	0	BX	0	99.900	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	2.7	0	BX	0	99.900	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	3.3	0	BX	0	99.900	
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	4.0	0	BX	0	29.700	
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	4.7	0	BX	0	29.700	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	5.4	0	BX	0	29.700	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	6.0	0	BX	0	29.690	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	6.7	0	BX	0	29.690	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	7.4	0	BX	0	29.690	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	8.0	0	BX	0	29.690	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	8.7	0	BX	0	29.690	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	9.4	0	BX	0	29.690	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	10.0	0	BX	0	29.690	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	10.7	0	BX	0	29.690	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	11.4	0	BX	0	29.690	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	12.0	0	BX	0	29.690	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	12.7	0	BX	0	29.690	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	13.4	0	BX	0	29.690	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	14.0	0	BX	0	29.690	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	14.7	0	BX	0	29.690	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	15.4	0	BX	0	29.690	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	16.0	0	BX	0	29.690	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	16.7	0	BX	0	29.690	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	17.4	0	BX	0	29.679	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	18.0	0	BX	0	29.679	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	18.7	0	BX	0	29.679	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	19.4	0	BX	0	29.679	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	20.1	0	BX	0	29.669	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	20.7	0	BX	0	29.679	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	21.4	0	BX	0	29.679	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	22.1	0	BX	0	29.669	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	22.7	0	BX	0	29.669	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	23.4	0	BX	0	29.659	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	24.1	0	BX	0	29.659	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	24.7	0	BX	0	29.628	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	25.4	0	BX	0	29.597	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	26.1	0	BX	0	29.454	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	26.7	0	BX	0	29.351	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	27.4	0	BX	0	29.321	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	28.1	0	BX	0	29.290	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	28.7	0	BX	0	29.198	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	29.4	0	BX	0	29.086	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	30.1	0	BX	0	29.045	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	30.7	0	BX	0	29.025	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	31.4	0	BX	0	28.974	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	32.1	0	BX	0	28.710	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	32.7	0	BX	0	28.629	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	33.4	0	BX	0	28.568	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	34.1	0	BX	0	28.446	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	34.7	0	BX	0	28.416	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	35.4	0	BX	0	28.436	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	36.1	0	BX	0	28.477	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	36.7	0	BX	0	28.487	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	37.4	0	BX	0	28.396	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	38.1	0	BX	0	28.274	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	38.7	0	BX	0	28.184	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	39.4	0	BX	0	28.153	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	40.1	0	BX	0	28.123	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	40.7	0	BX	0	28.093	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	41.4	0	BX	0	28.002	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	42.1	0	BX	0	27.882	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	42.7	0	BX	0	27.721	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	43.4	0	BX	0	27.611	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	44.1	0	BX	0	27.571	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	44.7	0	BX	0	27.541	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	45.4	0	BX	0	27.491	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	46.1	0	BX	0	27.431	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	46.7	0	BX	0	27.361	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	47.4	0	BX	0	27.301	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	48.1	0	BX	0	27.261	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	48.7	0	BX	0	27.221	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	49.4	0	BX	0	27.171	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	50.1	0	BX	0	27.101	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	50.7	0	BX	0	27.022	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	51.4	0	BX	0	26.962	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	52.1	0	BX	0	26.942	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	52.7	0	BX	0	26.922	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	53.4	0	BX	0	26.912	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	54.0	0	BX	0	26.902	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	54.7	0	BX	0	26.882	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	55.4	0	BX	0	26.863	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	56.0	0	BX	0	26.833	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	56.7	0	BX	0	26.813	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	57.4	0	BX	0	26.803	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	58.0	0	BX	0	26.793	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	58.7	0	BX	0	26.753	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	59.4	0	BX	0	26.684	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	60.0	0	BX	0	26.664	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	60.7	0	BX	0	26.654	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	61.4	0	BX	0	26.634	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	62.0	0	BX	0	26.615	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	62.7	0	BX	0	26.605	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	63.4	0	BX	0	26.565	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	64.0	0	BX	0	26.515	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	64.7	0	BX	0	26.496	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	65.4	0	BX	0	26.476	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	66.0	0	BX	0	26.456	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	66.7	0	BX	0	26.426	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	67.3	0	BX	0	26.318	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	68.0	0	BX	0	26.219	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	68.7	0	BX	0	26.160	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	69.3	0	BX	0	26.110	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	70.0	0	BX	0	26.071	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	70.7	0	BX	0	26.032	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	71.3	0	BX	0	25.982	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	72.0	0	BX	0	25.913	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	72.7	0	BX	0	25.845	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	73.3	0	BX	0	25.776	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	74.0	0	BX	0	25.609	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	74.7	0	BX	0	25.589	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	75.3	0	BX	0	25.531	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	76.0	0	BX	0	25.501	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	76.6	0	BX	0	25.482	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	77.3	0	BX	0	25.403	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	78.0	0	BX	0	25.256	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	78.6	0	BX	0	25.149	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	79.3	0	BX	0	25.042	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	80.0	0	BX	0	24.944	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	80.6	0	BX	0	24.866	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	81.3	0	BX	0	24.788	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	82.0	0	BX	0	24.710	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	82.6	0	BX	0	24.623	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	83.3	0	BX	0	24.584	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	83.9	0	BX	0	24.487	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	84.6	0	BX	0	24.390	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	85.3	0	BX	0	24.351	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	85.9	0	BX	0	24.322	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	86.6	0	BX	0	24.254	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	87.3	0	BX	0	24.176	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	87.9	0	BX	0	24.109	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	88.6	0	BX	0	23.973	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	89.3	0	BX	0	23.906	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	89.9	0	BX	0	23.886	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	90.6	0	BX	0	23.867	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	91.2	0	BX	0	23.828	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	91.9	0	BX	0	23.780	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	92.6	0	BX	0	23.722	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	93.2	0	BX	0	23.664	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	93.9	0	BX	0	23.597	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	94.6	0	BX	0	23.500	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	95.2	0	BX	0	23.221	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	95.9	0	BX	0	23.010	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	96.5	0	BX	0	22.847	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	97.2	0	BX	0	22.742	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	97.9	0	BX	0	22.617	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	98.5	0	BX	0	22.445	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	99.2	0	BX	0	22.368	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	99.9	0	BX	0	22.330	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	100.5	0	BX	0	22.292	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	101.2	0	BX	0	22.292	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	101.8	0	BX	0	22.321	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	102.5	0	BX	0	22.292	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	103.2	0	BX	0	22.282	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	103.8	0	BX	0	22.273	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	104.5	0	BX	0	22.254	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	105.2	0	BX	0	22.235	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	105.8	0	BX	0	22.225	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	106.5	0	BX	0	22.216	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	107.1	0	BX	0	22.206	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	107.8	0	BX	0	22.197	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	108.5	0	BX	0	22.187	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	109.1	0	BX	0	22.149	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	109.8	0	BX	0	22.101	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	110.5	0	BX	0	22.063	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	111.1	0	BX	0	22.025	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	111.8	0	BX	0	22.015	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	112.4	0	BX	0	22.006	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	113.1	0	BX	0	21.968	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	113.8	0	BX	0	21.958	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	114.4	0	BX	0	21.977	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	115.1	0	BX	0	21.987	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	115.7	0	BX	0	21.996	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	116.4	0	BX	0	21.996	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	117.1	0	BX	0	21.996	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	117.7	0	BX	0	21.987	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	118.4	0	BX	0	21.977	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	119.0	0	BX	0	21.958	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	119.7	0	BX	0	21.853	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	120.4	0	BX	0	21.682	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	121.0	0	BX	0	21.625	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	121.7	0	BX	0	21.596	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	122.4	0	BX	0	21.568	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	123.0	0	BX	0	21.549	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	123.7	0	BX	0	21.520	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	124.3	0	BX	0	21.492	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	125.0	0	BX	0	21.454	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	125.7	0	BX	0	21.406	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	126.3	0	BX	0	21.311	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	127.0	0	BX	0	21.216	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	127.6	0	BX	0	21.159	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	128.3	0	BX	0	21.112	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	129.0	0	BX	0	21.036	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	129.6	0	BX	0	20.979	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	130.3	0	BX	0	20.922	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	130.9	0	BX	0	20.884	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	131.6	0	BX	0	20.837	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	132.3	0	BX	0	20.761	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	132.9	0	BX	0	20.723	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	133.6	0	BX	0	20.685	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	134.2	0	BX	0	20.638	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	134.9	0	BX	0	20.600	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	135.6	0	BX	0	20.543	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	136.2	0	BX	0	20.496	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	136.9	0	BX	0	20.430	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	137.5	0	BX	0	20.335	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	138.2	0	BX	0	20.278	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	138.9	0	BX	0	20.231	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	139.5	0	BX	0	20.165	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	140.2	0	BX	0	20.042	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	140.8	0	BX	0	19.967	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	141.5	0	BX	0	19.872	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	142.2	0	BX	0	19.759	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	142.8	0	BX	0	19.627	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	143.5	0	BX	0	19.589	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	144.1	0	BX	0	19.570	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	144.8	0	BX	0	19.542	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	145.5	0	BX	0	19.495	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	146.1	0	BX	0	19.448	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	146.8	0	BX	0	19.429	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	147.4	0	BX	0	19.410	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	148.1	0	BX	0	19.373	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	148.7	0	BX	0	19.325	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	149.4	0	BX	0	19.297	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	150.1	0	BX	0	19.241	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	150.7	0	BX	0	19.194	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	151.4	0	BX	0	19.128	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	152.0	0	BX	0	19.099	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	152.7	0	BX	0	19.081	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	153.4	0	BX	0	19.043	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	154.0	0	BX	0	19.024	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	154.7	0	BX	0	18.996	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	155.3	0	BX	0	18.921	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	156.0	0	BX	0	18.817	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	156.7	0	BX	0	18.798	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	157.3	0	BX	0	18.789	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	158.0	0	BX	0	18.789	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	158.6	0	BX	0	18.779	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	159.3	0	BX	0	18.770	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	159.9	0	BX	0	18.761	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	160.6	0	BX	0	18.761	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	161.3	0	BX	0	18.751	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	161.9	0	BX	0	18.742	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	162.6	0	BX	0	18.723	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	163.2	0	BX	0	18.582	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	163.9	0	BX	0	18.403	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	164.6	0	BX	0	18.290	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	165.2	0	BX	0	18.187	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	165.9	0	BX	0	18.131	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	166.5	0	BX	0	18.112	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	167.2	0	BX	0	18.084	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	167.8	0	BX	0	18.055	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	168.5	0	BX	0	18.027	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	169.2	0	BX	0	18.018	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	169.8	0	BX	0	18.018	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	170.5	0	BX	0	18.009	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	171.1	0	BX	0	17.999	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	171.8	0	BX	0	17.990	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	172.4	0	BX	0	17.980	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	173.1	0	BX	0	17.971	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	173.8	0	BX	0	17.962	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	174.4	0	BX	0	17.943	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	175.1	0	BX	0	17.933	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	175.7	0	BX	0	17.915	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	176.4	0	BX	0	17.905	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	177.0	0	BX	0	17.896	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	177.7	0	BX	0	17.868	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	178.4	0	BX	0	17.830	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	179.0	0	BX	0	17.774	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	179.7	0	BX	0	17.699	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	180.3	0	BX	0	17.652	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	181.0	0	BX	0	17.595	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	181.6	0	BX	0	17.548	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	182.3	0	BX	0	17.473	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	183.0	0	BX	0	17.389	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	183.6	0	BX	0	17.267	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	184.3	0	BX	0	17.116	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	184.9	0	BX	0	17.088	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	185.6	0	BX	0	17.079	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	186.2	0	BX	0	17.060	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	186.9	0	BX	0	17.032	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	187.6	0	BX	0	17.004	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	188.2	0	BX	0	16.966	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	188.9	0	BX	0	16.938	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	189.5	0	BX	0	16.929	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	190.2	0	BX	0	16.891	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	190.8	0	BX	0	16.863	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	191.5	0	BX	0	16.835	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	192.1	0	BX	0	16.750	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	192.8	0	BX	0	16.666	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	193.5	0	BX	0	16.581	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	194.1	0	BX	0	16.478	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	194.8	0	BX	0	16.403	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	195.4	0	BX	0	16.337	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	196.1	0	BX	0	16.309	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	196.7	0	BX	0	16.262	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	197.4	0	BX	0	16.224	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	198.0	0	BX	0	16.215	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	198.7	0	BX	0	16.196	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	199.4	0	BX	0	16.187	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	200.0	0	BX	0	16.168	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	200.7	0	BX	0	16.140	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	201.3	0	BX	0	16.111	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	202.0	0	BX	0	16.082	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	202.6	0	BX	0	16.046	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	203.3	0	BX	0	16.018	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	203.9	0	BX	0	15.999	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	204.6	0	BX	0	15.980	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	205.3	0	BX	0	15.952	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	205.9	0	BX	0	15.933	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	206.6	0	BX	0	15.905	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	207.2	0	BX	0	15.848	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	207.9	0	BX	0	15.745	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	208.5	0	BX	0	15.689	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	209.2	0	BX	0	15.642	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	209.8	0	BX	0	15.623	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	210.5	0	BX	0	15.604	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	211.2	0	BX	0	15.595	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	211.8	0	BX	0	15.566	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	212.5	0	BX	0	15.557	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	213.1	0	BX	0	15.557	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	213.8	0	BX	0	15.548	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	214.4	0	BX	0	15.538	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	215.1	0	BX	0	15.519	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	215.7	0	BX	0	15.501	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	216.4	0	BX	0	15.482	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	217.0	0	BX	0	15.463	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	217.7	0	BX	0	15.444	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	218.4	0	BX	0	15.397	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	219.0	0	BX	0	15.369	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	219.7	0	BX	0	15.303	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	220.3	0	BX	0	15.237	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	221.0	0	BX	0	15.153	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	221.6	0	BX	0	15.049	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	222.3	0	BX	0	15.021	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	222.9	0	BX	0	14.983	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	223.6	0	BX	0	14.946	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	224.2	0	BX	0	14.927	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	224.9	0	BX	0	14.898	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	225.5	0	BX	0	14.880	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	226.2	0	BX	0	14.870	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	226.9	0	BX	0	14.870	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	227.5	0	BX	0	14.861	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	228.2	0	BX	0	14.861	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	228.8	0	BX	0	14.851	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	229.5	0	BX	0	14.804	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	230.1	0	BX	0	14.767	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	230.8	0	BX	0	14.757	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	231.4	0	BX	0	14.776	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	232.1	0	BX	0	14.804	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	232.7	0	BX	0	14.833	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	233.4	0	BX	0	14.851	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	234.0	0	BX	0	14.861	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	234.7	0	BX	0	14.861	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	235.3	0	BX	0	14.861	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	236.0	0	BX	0	14.870	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	236.7	0	BX	0	14.870	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	237.3	0	BX	0	14.870	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	238.0	0	BX	0	14.851	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	238.6	0	BX	0	14.842	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	239.3	0	BX	0	14.833	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	239.9	0	BX	0	14.823	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	240.6	0	BX	0	14.814	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	241.2	0	BX	0	14.804	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	241.9	0	BX	0	14.804	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	242.5	0	BX	0	14.795	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	243.2	0	BX	0	14.795	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	243.8	0	BX	0	14.795	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	244.5	0	BX	0	14.785	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	245.1	0	BX	0	14.795	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	245.8	0	BX	0	14.795	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	246.4	0	BX	0	14.785	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	247.1	0	BX	0	14.795	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	247.7	0	BX	0	14.814	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	248.4	0	BX	0	14.861	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	249.1	0	BX	0	14.898	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	249.7	0	BX	0	14.946	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	250.4	0	BX	0	14.974	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	251.0	0	BX	0	14.983	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	251.7	0	BX	0	14.983	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	252.3	0	BX	0	14.993	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	253.0	0	BX	0	14.993	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	253.6	0	BX	0	14.993	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	254.3	0	BX	0	14.974	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	254.9	0	BX	0	14.955	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	255.6	0	BX	0	14.936	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	256.2	0	BX	0	14.917	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	256.9	0	BX	0	14.908	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	257.5	0	BX	0	14.880	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	258.2	0	BX	0	14.870	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	258.8	0	BX	0	14.833	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	259.5	0	BX	0	14.804	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	260.1	0	BX	0	14.804	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	260.8	0	BX	0	14.795	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	261.4	0	BX	0	14.776	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	262.1	0	BX	0	14.776	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	262.7	0	BX	0	14.767	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	263.4	0	BX	0	14.757	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	264.0	0	BX	0	14.748	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	264.7	0	BX	0	14.729	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	265.3	0	BX	0	14.729	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	266.0	0	BX	0	14.729	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	266.6	0	BX	0	14.720	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	267.3	0	BX	0	14.710	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	267.9	0	BX	0	14.701	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	268.6	0	BX	0	14.682	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	269.2	0	BX	0	14.682	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	269.9	0	BX	0	14.672	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	270.5	0	BX	0	14.663	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	271.2	0	BX	0	14.654	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	271.8	0	BX	0	14.635	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	272.5	0	BX	0	14.625	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	273.2	0	BX	0	14.616	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	273.8	0	BX	0	14.597	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	274.5	0	BX	0	14.588	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	275.1	0	BX	0	14.588	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	275.8	0	BX	0	14.588	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	276.4	0	BX	0	14.588	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	277.1	0	BX	0	14.578	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	277.7	0	BX	0	14.559	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	278.4	0	BX	0	14.531	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	279.0	0	BX	0	14.522	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	279.7	0	BX	0	14.512	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	280.3	0	BX	0	14.512	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	281.0	0	BX	0	14.503	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	281.6	0	BX	0	14.484	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	282.3	0	BX	0	14.475	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	282.9	0	BX	0	14.446	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	283.6	0	BX	0	14.437	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	284.2	0	BX	0	14.446	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	284.9	0	BX	0	14.456	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	285.5	0	BX	0	14.427	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	286.2	0	BX	0	14.418	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	286.8	0	BX	0	14.409	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	287.5	0	BX	0	14.409	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	288.1	0	BX	0	14.409	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	288.7	0	BX	0	14.399	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	289.4	0	BX	0	14.399	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	290.0	0	BX	0	14.390	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	290.7	0	BX	0	14.371	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	291.3	0	BX	0	14.333	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	292.0	0	BX	0	14.314	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	292.6	0	BX	0	14.295	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	293.3	0	BX	0	14.267	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	293.9	0	BX	0	14.248	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	294.6	0	BX	0	14.248	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	295.2	0	BX	0	14.248	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	295.9	0	BX	0	14.239	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	296.5	0	BX	0	14.239	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	297.2	0	BX	0	14.229	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	297.8	0	BX	0	14.229	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	298.5	0	BX	0	14.220	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	299.1	0	BX	0	14.211	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	299.8	0	BX	0	14.211	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	300.4	0	BX	0	14.201	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	301.1	0	BX	0	14.182	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	301.7	0	BX	0	14.173	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	302.4	0	BX	0	14.163	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	303.0	0	BX	0	14.154	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	303.7	0	BX	0	14.163	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	304.3	0	BX	0	14.135	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	305.0	0	BX	0	14.107	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	305.6	0	BX	0	14.097	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	306.3	0	BX	0	14.088	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	306.9	0	BX	0	14.088	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	307.6	0	BX	0	14.078	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	308.2	0	BX	0	14.069	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	308.9	0	BX	0	14.050	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	309.5	0	BX	0	14.012	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	310.2	0	BX	0	13.993	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	310.8	0	BX	0	13.984	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	311.5	0	BX	0	13.965	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	312.1	0	BX	0	13.937	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	312.7	0	BX	0	13.890	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	313.4	0	BX	0	13.833	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	314.0	0	BX	0	13.805	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	314.7	0	BX	0	13.767	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	315.3	0	BX	0	13.738	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	316.0	0	BX	0	13.720	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	316.6	0	BX	0	13.710	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	317.3	0	BX	0	13.701	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	317.9	0	BX	0	13.691	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	318.6	0	BX	0	13.691	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	319.2	0	BX	0	13.691	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	319.9	0	BX	0	13.672	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	320.5	0	BX	0	13.653	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	321.2	0	BX	0	13.653	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	321.8	0	BX	0	13.653	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	322.5	0	BX	0	13.644	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	323.1	0	BX	0	13.663	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	323.8	0	BX	0	13.653	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	324.4	0	BX	0	13.634	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	325.0	0	BX	0	13.625	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	325.7	0	BX	0	13.625	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	326.3	0	BX	0	13.625	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	327.0	0	BX	0	13.616	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	327.6	0	BX	0	13.616	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	328.3	0	BX	0	13.616	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	328.9	0	BX	0	13.616	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	329.6	0	BX	0	13.606	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	330.2	0	BX	0	13.587	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	330.9	0	BX	0	13.568	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	331.5	0	BX	0	13.578	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	332.2	0	BX	0	13.597	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	332.8	0	BX	0	13.587	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	333.5	0	BX	0	13.559	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	334.1	0	BX	0	13.549	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	334.7	0	BX	0	13.549	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	335.4	0	BX	0	13.549	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	336.0	0	BX	0	13.549	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	336.7	0	BX	0	13.530	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	337.3	0	BX	0	13.474	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	338.0	0	BX	0	13.464	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	338.6	0	BX	0	13.474	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	339.3	0	BX	0	13.502	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	339.9	0	BX	0	13.511	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	340.6	0	BX	0	13.521	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	341.2	0	BX	0	13.530	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	341.8	0	BX	0	13.530	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	342.5	0	BX	0	13.521	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	343.1	0	BX	0	13.511	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	343.8	0	BX	0	13.511	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	344.4	0	BX	0	13.502	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	345.1	0	BX	0	13.502	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	345.7	0	BX	0	13.502	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	346.4	0	BX	0	13.493	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	347.0	0	BX	0	13.483	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	347.7	0	BX	0	13.483	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	348.3	0	BX	0	13.474	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	348.9	0	BX	0	13.474	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	349.6	0	BX	0	13.474	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	350.2	0	BX	0	13.474	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	350.9	0	BX	0	13.474	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	351.5	0	BX	0	13.474	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	352.2	0	BX	0	13.464	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	352.8	0	BX	0	13.464	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	353.5	0	BX	0	13.455	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	354.1	0	BX	0	13.455	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	354.8	0	BX	0	13.445	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	355.4	0	BX	0	13.426	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	356.0	0	BX	0	13.417	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	356.7	0	BX	0	13.407	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	357.3	0	BX	0	13.388	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	358.0	0	BX	0	13.379	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	358.6	0	BX	0	13.360	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	359.3	0	BX	0	13.351	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	359.9	0	BX	0	13.322	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	360.6	0	BX	0	13.303	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	361.2	0	BX	0	13.294	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	361.8	0	BX	0	13.294	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	362.5	0	BX	0	13.284	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	363.1	0	BX	0	13.275	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	363.8	0	BX	0	13.265	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	364.4	0	BX	0	13.265	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	365.1	0	BX	0	13.256	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	365.7	0	BX	0	13.256	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	366.4	0	BX	0	13.256	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	367.0	0	BX	0	13.246	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	367.6	0	BX	0	13.256	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	368.3	0	BX	0	13.246	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	368.9	0	BX	0	13.256	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	369.6	0	BX	0	13.256	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	370.2	0	BX	0	13.246	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	370.9	0	BX	0	13.246	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	371.5	0	BX	0	13.246	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	372.1	0	BX	0	13.237	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	372.8	0	BX	0	13.237	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	373.4	0	BX	0	13.228	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	374.1	0	BX	0	13.218	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	374.7	0	BX	0	13.199	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	375.4	0	BX	0	13.161	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	376.0	0	BX	0	13.133	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	376.7	0	BX	0	13.104	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	377.3	0	BX	0	13.095	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	377.9	0	BX	0	13.095	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	378.6	0	BX	0	13.095	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	379.2	0	BX	0	13.085	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	379.9	0	BX	0	13.085	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	380.5	0	BX	0	13.085	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	381.2	0	BX	0	13.085	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	381.8	0	BX	0	13.085	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	382.4	0	BX	0	13.076	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	383.1	0	BX	0	13.066	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	383.7	0	BX	0	13.057	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	384.4	0	BX	0	13.057	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	385.0	0	BX	0	13.057	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	385.7	0	BX	0	13.048	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	386.3	0	BX	0	13.038	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	386.9	0	BX	0	13.019	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	387.6	0	BX	0	13.010	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	388.2	0	BX	0	13.010	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	388.9	0	BX	0	13.010	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	389.5	0	BX	0	13.010	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	390.1	0	BX	0	13.010	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	390.8	0	BX	0	13.010	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	391.4	0	BX	0	13.010	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	392.1	0	BX	0	13.010	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	392.7	0	BX	0	13.010	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	393.4	0	BX	0	13.010	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	394.0	0	BX	0	13.010	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	394.6	0	BX	0	13.010	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	395.3	0	BX	0	13.010	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	395.9	0	BX	0	13.010	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	396.6	0	BX	0	13.010	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	397.2	0	BX	0	12.991	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	397.9	0	BX	0	12.972	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	398.5	0	BX	0	12.962	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	399.1	0	BX	0	12.953	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	399.8	0	BX	0	12.943	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	400.4	0	BX	0	12.953	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	401.1	0	BX	0	12.943	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	401.7	0	BX	0	12.943	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	402.3	0	BX	0	12.943	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	403.0	0	BX	0	12.934	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	403.6	0	BX	0	12.934	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	404.3	0	BX	0	12.934	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	404.9	0	BX	0	12.934	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	405.6	0	BX	0	12.934	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	406.2	0	BX	0	12.934	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	406.8	0	BX	0	12.934	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	407.5	0	BX	0	12.924	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	408.1	0	BX	0	12.924	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	408.8	0	BX	0	12.924	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	409.4	0	BX	0	12.924	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	410.0	0	BX	0	12.924	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	410.7	0	BX	0	12.924	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	411.3	0	BX	0	12.924	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	412.0	0	BX	0	12.924	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	412.6	0	BX	0	12.924	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	413.2	0	BX	0	12.915	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	413.9	0	BX	0	12.915	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	414.5	0	BX	0	12.915	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	415.2	0	BX	0	12.905	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	415.8	0	BX	0	12.905	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	416.4	0	BX	0	12.896	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	417.1	0	BX	0	12.896	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	417.7	0	BX	0	12.886	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	418.4	0	BX	0	12.877	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	419.0	0	BX	0	12.867	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	419.6	0	BX	0	12.858	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	420.3	0	BX	0	12.858	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	420.9	0	BX	0	12.848	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	421.6	0	BX	0	12.848	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	422.2	0	BX	0	12.839	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	422.8	0	BX	0	12.829	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	423.5	0	BX	0	12.820	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	424.1	0	BX	0	12.801	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	424.8	0	BX	0	12.791	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	425.4	0	BX	0	12.782	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	426.0	0	BX	0	12.772	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	426.7	0	BX	0	12.763	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	427.3	0	BX	0	12.753	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	428.0	0	BX	0	12.753	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	428.6	0	BX	0	12.753	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	429.2	0	BX	0	12.753	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	429.9	0	BX	0	12.744	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	430.5	0	BX	0	12.744	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	431.2	0	BX	0	12.744	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	431.8	0	BX	0	12.744	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	432.4	0	BX	0	12.734	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	433.1	0	BX	0	12.734	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	433.7	0	BX	0	12.725	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	434.4	0	BX	0	12.715	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	435.0	0	BX	0	12.715	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	435.6	0	BX	0	12.715	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	436.3	0	BX	0	12.706	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	436.9	0	BX	0	12.706	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	437.6	0	BX	0	12.696	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	438.2	0	BX	0	12.687	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	438.8	0	BX	0	12.687	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	439.5	0	BX	0	12.687	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	440.1	0	BX	0	12.677	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	440.8	0	BX	0	12.677	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	441.4	0	BX	0	12.668	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	442.0	0	BX	0	12.658	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	442.7	0	BX	0	12.658	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	443.3	0	BX	0	12.649	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	443.9	0	BX	0	12.639	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	444.6	0	BX	0	12.630	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	445.2	0	BX	0	12.620	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	445.9	0	BX	0	12.611	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	446.5	0	BX	0	12.611	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	447.1	0	BX	0	12.601	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	447.8	0	BX	0	12.592	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	448.4	0	BX	0	12.592	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	449.1	0	BX	0	12.592	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	449.7	0	BX	0	12.563	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	450.3	0	BX	0	12.544	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	451.0	0	BX	0	12.535	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	451.6	0	BX	0	12.506	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	452.2	0	BX	0	12.478	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	452.9	0	BX	0	12.468	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	453.5	0	BX	0	12.459	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	454.2	0	BX	0	12.459	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	454.8	0	BX	0	12.459	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	455.4	0	BX	0	12.449	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	456.1	0	BX	0	12.440	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	456.7	0	BX	0	12.440	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	457.3	0	BX	0	12.430	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	458.0	0	BX	0	12.430	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	458.6	0	BX	0	12.421	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	459.3	0	BX	0	12.411	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	459.9	0	BX	0	12.411	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	460.5	0	BX	0	12.411	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	461.2	0	BX	0	12.411	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	461.8	0	BX	0	12.411	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	462.4	0	BX	0	12.411	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	463.1	0	BX	0	12.402	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	463.7	0	BX	0	12.402	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	464.4	0	BX	0	12.402	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	465.0	0	BX	0	12.402	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	465.6	0	BX	0	12.392	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	466.3	0	BX	0	12.392	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	466.9	0	BX	0	12.392	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	467.5	0	BX	0	12.392	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	468.2	0	BX	0	12.392	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	468.8	0	BX	0	12.392	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	469.5	0	BX	0	12.392	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	470.1	0	BX	0	12.392	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	470.7	0	BX	0	12.392	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	471.4	0	BX	0	12.402	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	472.0	0	BX	0	12.402	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	472.6	0	BX	0	12.402	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	473.3	0	BX	0	12.402	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	473.9	0	BX	0	12.411	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	474.5	0	BX	0	12.411	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	475.2	0	BX	0	12.411	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	475.8	0	BX	0	12.411	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	476.5	0	BX	0	12.421	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	477.1	0	BX	0	12.421	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	477.7	0	BX	0	12.411	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	478.4	0	BX	0	12.411	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	479.0	0	BX	0	12.411	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	479.6	0	BX	0	12.402	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	480.3	0	BX	0	12.392	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	480.9	0	BX	0	12.392	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	481.5	0	BX	0	12.383	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	482.2	0	BX	0	12.373	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	482.8	0	BX	0	12.373	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	483.4	0	BX	0	12.354	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	484.1	0	BX	0	12.364	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	484.7	0	BX	0	12.364	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	485.4	0	BX	0	12.364	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	486.0	0	BX	0	12.364	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	486.6	0	BX	0	12.354	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	487.3	0	BX	0	12.354	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	487.9	0	BX	0	12.354	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	488.5	0	BX	0	12.364	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	489.2	0	BX	0	12.354	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	489.8	0	BX	0	12.345	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	490.4	0	BX	0	12.335	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	491.1	0	BX	0	12.335	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	491.7	0	BX	0	12.335	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	492.3	0	BX	0	12.335	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	493.0	0	BX	0	12.335	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	493.6	0	BX	0	12.335	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	494.3	0	BX	0	12.335	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	494.9	0	BX	0	12.335	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	495.5	0	BX	0	12.335	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	496.2	0	BX	0	12.335	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	496.8	0	BX	0	12.326	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	497.4	0	BX	0	12.326	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	498.1	0	BX	0	12.316	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	498.7	0	BX	0	12.316	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	499.3	0	BX	0	12.316	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	500.0	0	BX	0	12.326	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	500.6	0	BX	0	12.326	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	501.2	0	BX	0	12.297	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	501.9	0	BX	0	12.288	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	502.5	0	BX	0	12.297	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	503.1	0	BX	0	12.297	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	503.8	0	BX	0	12.297	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	504.4	0	BX	0	12.297	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	505.0	0	BX	0	12.307	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	505.7	0	BX	0	12.307	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	506.3	0	BX	0	12.269	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	506.9	0	BX	0	12.221	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	507.6	0	BX	0	12.183	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	508.2	0	BX	0	12.173	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	508.8	0	BX	0	12.173	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	509.5	0	BX	0	12.173	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	510.1	0	BX	0	12.164	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	510.7	0	BX	0	12.164	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	511.4	0	BX	0	12.164	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	512.0	0	BX	0	12.164	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	512.6	0	BX	0	12.145	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	513.3	0	BX	0	12.126	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	513.9	0	BX	0	12.135	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	514.5	0	BX	0	12.126	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	515.2	0	BX	0	12.116	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	515.8	0	BX	0	12.107	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	516.4	0	BX	0	12.107	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	517.1	0	BX	0	12.107	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	517.7	0	BX	0	12.097	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	518.3	0	BX	0	12.097	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	519.0	0	BX	0	12.097	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	519.6	0	BX	0	12.097	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	520.2	0	BX	0	12.088	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	520.9	0	BX	0	12.088	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	521.5	0	BX	0	12.088	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	522.1	0	BX	0	12.078	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	522.8	0	BX	0	12.069	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	523.4	0	BX	0	12.069	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	524.0	0	BX	0	12.059	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	524.7	0	BX	0	12.050	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	525.3	0	BX	0	12.050	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	525.9	0	BX	0	12.031	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	526.6	0	BX	0	12.031	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	527.2	0	BX	0	12.021	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	527.8	0	BX	0	12.011	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	528.5	0	BX	0	12.002	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	529.1	0	BX	0	11.992	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	529.7	0	BX	0	11.973	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	530.4	0	BX	0	11.964	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	531.0	0	BX	0	11.954	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	531.6	0	BX	0	11.954	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	532.3	0	BX	0	11.935	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	532.9	0	BX	0	11.916	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	533.5	0	BX	0	11.907	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	534.2	0	BX	0	11.878	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	534.8	0	BX	0	11.868	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	535.4	0	BX	0	11.849	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	536.1	0	BX	0	11.840	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	536.7	0	BX	0	11.830	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	537.3	0	BX	0	11.821	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	538.0	0	BX	0	11.811	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	538.6	0	BX	0	11.792	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	539.2	0	BX	0	11.802	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	539.9	0	BX	0	11.802	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	540.5	0	BX	0	11.802	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	541.1	0	BX	0	11.802	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	541.7	0	BX	0	11.773	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	542.4	0	BX	0	11.754	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	543.0	0	BX	0	11.754	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	543.6	0	BX	0	11.754	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	544.3	0	BX	0	11.754	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	544.9	0	BX	0	11.754	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	545.5	0	BX	0	11.763	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	546.2	0	BX	0	11.792	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	546.8	0	BX	0	11.811	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	547.4	0	BX	0	11.830	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	548.1	0	BX	0	11.830	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	548.7	0	BX	0	11.840	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	549.3	0	BX	0	11.859	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	550.0	0	BX	0	11.878	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	550.6	0	BX	0	11.878	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	551.2	0	BX	0	11.868	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	551.8	0	BX	0	11.830	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	552.5	0	BX	0	11.811	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	553.1	0	BX	0	11.811	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	553.7	0	BX	0	11.830	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	554.4	0	BX	0	11.840	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	555.0	0	BX	0	11.849	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	555.6	0	BX	0	11.859	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	556.3	0	BX	0	11.859	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	556.9	0	BX	0	11.868	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	557.5	0	BX	0	11.868	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	558.2	0	BX	0	11.878	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	558.8	0	BX	0	11.888	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	559.4	0	BX	0	11.897	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	560.0	0	BX	0	11.907	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	560.7	0	BX	0	11.916	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	561.3	0	BX	0	11.916	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	561.9	0	BX	0	11.907	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	562.6	0	BX	0	11.888	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	563.2	0	BX	0	11.868	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	563.8	0	BX	0	11.859	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	564.5	0	BX	0	11.849	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	565.1	0	BX	0	11.840	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	565.7	0	BX	0	11.830	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	566.3	0	BX	0	11.821	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	567.0	0	BX	0	11.811	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	567.6	0	BX	0	11.802	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	568.2	0	BX	0	11.802	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	568.9	0	BX	0	11.792	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	569.5	0	BX	0	11.783	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	570.1	0	BX	0	11.783	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	570.8	0	BX	0	11.792	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	571.4	0	BX	0	11.792	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	572.0	0	BX	0	11.792	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	572.6	0	BX	0	11.783	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	573.3	0	BX	0	11.763	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	573.9	0	BX	0	11.754	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	574.5	0	BX	0	11.735	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	575.2	0	BX	0	11.716	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	575.8	0	BX	0	11.706	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	576.4	0	BX	0	11.678	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	577.0	0	BX	0	11.668	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	577.7	0	BX	0	11.649	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	578.3	0	BX	0	11.630	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	578.9	0	BX	0	11.611	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	579.6	0	BX	0	11.592	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	580.2	0	BX	0	11.572	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	580.8	0	BX	0	11.553	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	581.5	0	BX	0	11.544	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	582.1	0	BX	0	11.534	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	582.7	0	BX	0	11.515	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	583.3	0	BX	0	11.496	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	584.0	0	BX	0	11.477	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	584.6	0	BX	0	11.458	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	585.2	0	BX	0	11.448	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	585.9	0	BX	0	11.439	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	586.5	0	BX	0	11.439	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	587.1	0	BX	0	11.429	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	587.7	0	BX	0	11.419	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	588.4	0	BX	0	11.410	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	589.0	0	BX	0	11.400	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	589.6	0	BX	0	11.391	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	590.2	0	BX	0	11.381	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	590.9	0	BX	0	11.372	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	591.5	0	BX	0	11.362	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	592.1	0	BX	0	11.343	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	592.8	0	BX	0	11.324	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	593.4	0	BX	0	11.314	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	594.0	0	BX	0	11.314	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	594.6	0	BX	0	11.305	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	595.3	0	BX	0	11.305	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	595.9	0	BX	0	11.305	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	596.5	0	BX	0	11.295	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	597.2	0	BX	0	11.295	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	597.8	0	BX	0	11.295	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	598.4	0	BX	0	11.295	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	599.0	0	BX	0	11.295	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	599.7	0	BX	0	11.295	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	600.3	0	BX	0	11.295	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	600.9	0	BX	0	11.295	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	601.5	0	BX	0	11.295	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	602.2	0	BX	0	11.295	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	602.8	0	BX	0	11.295	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	603.4	0	BX	0	11.295	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	604.1	0	BX	0	11.295	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	604.7	0	BX	0	11.285	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	605.3	0	BX	0	11.295	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	605.9	0	BX	0	11.295	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	606.6	0	BX	0	11.295	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	607.2	0	BX	0	11.295	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	607.8	0	BX	0	11.295	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	608.4	0	BX	0	11.295	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	609.1	0	BX	0	11.295	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	609.7	0	BX	0	11.295	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	610.3	0	BX	0	11.295	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	611.0	0	BX	0	11.295	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	611.6	0	BX	0	11.295	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	612.2	0	BX	0	11.295	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	612.8	0	BX	0	11.285	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	613.5	0	BX	0	11.285	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	614.1	0	BX	0	11.285	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	614.7	0	BX	0	11.295	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	615.3	0	BX	0	11.285	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	616.0	0	BX	0	11.285	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	616.6	0	BX	0	11.285	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	617.2	0	BX	0	11.285	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	617.8	0	BX	0	11.295	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	618.5	0	BX	0	11.314	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	619.1	0	BX	0	11.343	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	619.7	0	BX	0	11.372	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	620.3	0	BX	0	11.391	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	621.0	0	BX	0	11.391	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	621.6	0	BX	0	11.391	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	622.2	0	BX	0	11.477	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	622.9	0	BX	0	11.496	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	623.5	0	BX	0	11.496	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	624.1	0	BX	0	11.506	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	624.7	0	BX	0	11.506	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	625.4	0	BX	0	11.496	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	626.0	0	BX	0	11.515	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	626.6	0	BX	0	11.544	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	627.2	0	BX	0	11.563	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	627.9	0	BX	0	11.572	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	628.5	0	BX	0	11.582	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	629.1	0	BX	0	11.620	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	629.7	0	BX	0	11.658	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	630.4	0	BX	0	11.668	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	631.0	0	BX	0	11.668	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	631.6	0	BX	0	11.668	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	632.2	0	BX	0	11.658	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	632.9	0	BX	0	11.639	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	633.5	0	BX	0	11.630	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	634.1	0	BX	0	11.630	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	634.7	0	BX	0	11.630	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	635.4	0	BX	0	11.620	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	636.0	0	BX	0	11.620	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	636.6	0	BX	0	11.620	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	637.2	0	BX	0	11.611	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	637.9	0	BX	0	11.601	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	638.5	0	BX	0	11.592	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	639.1	0	BX	0	11.563	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	639.7	0	BX	0	11.553	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	640.4	0	BX	0	11.553	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	641.0	0	BX	0	11.553	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	641.6	0	BX	0	11.553	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	642.2	0	BX	0	11.553	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	642.9	0	BX	0	11.544	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	643.5	0	BX	0	11.544	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	644.1	0	BX	0	11.534	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	644.7	0	BX	0	11.525	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	645.4	0	BX	0	11.506	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	646.0	0	BX	0	11.496	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	646.6	0	BX	0	11.496	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	647.2	0	BX	0	11.477	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	647.8	0	BX	0	11.448	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	648.5	0	BX	0	11.439	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	649.1	0	BX	0	11.429	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	649.7	0	BX	0	11.410	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	650.3	0	BX	0	11.381	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	651.0	0	BX	0	11.372	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	651.6	0	BX	0	11.372	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	652.2	0	BX	0	11.362	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	652.8	0	BX	0	11.362	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	653.5	0	BX	0	11.362	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	654.1	0	BX	0	11.362	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	654.7	0	BX	0	11.362	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	655.3	0	BX	0	11.352	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	656.0	0	BX	0	11.352	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	656.6	0	BX	0	11.352	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	657.2	0	BX	0	11.343	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	657.8	0	BX	0	11.324	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	658.4	0	BX	0	11.314	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	659.1	0	BX	0	11.305	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	659.7	0	BX	0	11.305	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	660.3	0	BX	0	11.295	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	660.9	0	BX	0	11.295	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	661.6	0	BX	0	11.285	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	662.2	0	BX	0	11.285	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	662.8	0	BX	0	11.285	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	663.4	0	BX	0	11.285	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	664.1	0	BX	0	11.285	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	664.7	0	BX	0	11.295	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	665.3	0	BX	0	11.295	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	665.9	0	BX	0	11.285	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	666.5	0	BX	0	11.285	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	667.2	0	BX	0	11.305	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	667.8	0	BX	0	11.305	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	668.4	0	BX	0	11.305	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	669.0	0	BX	0	11.305	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	669.7	0	BX	0	11.305	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	670.3	0	BX	0	11.305	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	670.9	0	BX	0	11.305	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	671.5	0	BX	0	11.305	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	672.2	0	BX	0	11.305	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	672.8	0	BX	0	11.305	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	673.4	0	BX	0	11.305	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	674.0	0	BX	0	11.295	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	674.6	0	BX	0	11.295	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	675.3	0	BX	0	11.295	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	675.9	0	BX	0	11.295	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	676.5	0	BX	0	11.285	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	677.1	0	BX	0	11.285	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	677.7	0	BX	0	11.276	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	678.4	0	BX	0	11.266	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	679.0	0	BX	0	11.257	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	679.6	0	BX	0	11.247	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	680.2	0	BX	0	11.238	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	680.9	0	BX	0	11.238	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	681.5	0	BX	0	11.238	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	682.1	0	BX	0	11.228	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	682.7	0	BX	0	11.218	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	683.3	0	BX	0	11.218	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	684.0	0	BX	0	11.209	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	684.6	0	BX	0	11.199	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	685.2	0	BX	0	11.180	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	685.8	0	BX	0	11.161	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	686.5	0	BX	0	11.132	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	687.1	0	BX	0	11.123	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	687.7	0	BX	0	11.113	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	688.3	0	BX	0	11.113	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	688.9	0	BX	0	11.084	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	689.6	0	BX	0	11.075	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	690.2	0	BX	0	11.075	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	690.8	0	BX	0	11.065	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	691.4	0	BX	0	11.065	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	692.0	0	BX	0	11.046	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	692.7	0	BX	0	11.017	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	693.3	0	BX	0	10.979	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	693.9	0	BX	0	10.959	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	694.5	0	BX	0	10.950	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	695.1	0	BX	0	10.940	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	695.8	0	BX	0	10.931	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	696.4	0	BX	0	10.931	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	697.0	0	BX	0	10.921	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	697.6	0	BX	0	10.921	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	698.2	0	BX	0	10.911	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	698.9	0	BX	0	10.902	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	699.5	0	BX	0	10.902	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	700.1	0	BX	0	10.892	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	700.7	0	BX	0	10.892	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	701.3	0	BX	0	10.892	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	702.0	0	BX	0	10.892	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	702.6	0	BX	0	10.892	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	703.2	0	BX	0	10.892	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	703.8	0	BX	0	10.892	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	704.4	0	BX	0	10.892	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	705.1	0	BX	0	10.892	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	705.7	0	BX	0	10.883	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	706.3	0	BX	0	10.892	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	706.9	0	BX	0	10.883	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	707.5	0	BX	0	10.883	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	708.2	0	BX	0	10.873	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	708.8	0	BX	0	10.873	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	709.4	0	BX	0	10.873	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	710.0	0	BX	0	10.883	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	710.6	0	BX	0	10.883	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	711.3	0	BX	0	10.883	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	711.9	0	BX	0	10.892	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	712.5	0	BX	0	10.892	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	713.1	0	BX	0	10.892	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	713.7	0	BX	0	10.883	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	714.4	0	BX	0	10.883	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	715.0	0	BX	0	10.863	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	715.6	0	BX	0	10.835	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	716.2	0	BX	0	10.815	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	716.8	0	BX	0	10.806	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	717.5	0	BX	0	10.777	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	718.1	0	BX	0	10.748	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	718.7	0	BX	0	10.739	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	719.3	0	BX	0	10.739	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	719.9	0	BX	0	10.729	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	720.5	0	BX	0	10.729	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	721.2	0	BX	0	10.719	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	721.8	0	BX	0	10.719	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	722.4	0	BX	0	10.719	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	723.0	0	BX	0	10.719	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	723.6	0	BX	0	10.719	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	724.3	0	BX	0	10.719	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	724.9	0	BX	0	10.710	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	725.5	0	BX	0	10.700	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	726.1	0	BX	0	10.690	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	726.7	0	BX	0	10.700	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	727.4	0	BX	0	10.700	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	728.0	0	BX	0	10.700	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	728.6	0	BX	0	10.700	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	729.2	0	BX	0	10.700	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	729.8	0	BX	0	10.700	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	730.4	0	BX	0	10.729	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	731.1	0	BX	0	10.748	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	731.7	0	BX	0	10.777	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	732.3	0	BX	0	10.806	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	732.9	0	BX	0	10.806	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	733.5	0	BX	0	10.796	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	734.2	0	BX	0	10.806	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	734.8	0	BX	0	10.806	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	735.4	0	BX	0	10.806	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	736.0	0	BX	0	10.806	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	736.6	0	BX	0	10.806	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	737.2	0	BX	0	10.806	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	737.9	0	BX	0	10.815	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	738.5	0	BX	0	10.815	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	739.1	0	BX	0	10.815	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	739.7	0	BX	0	10.825	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	740.3	0	BX	0	10.825	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	740.9	0	BX	0	10.825	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	741.6	0	BX	0	10.806	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	742.2	0	BX	0	10.806	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	742.8	0	BX	0	10.796	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	743.4	0	BX	0	10.787	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	744.0	0	BX	0	10.767	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	744.6	0	BX	0	10.758	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	745.3	0	BX	0	10.748	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	745.9	0	BX	0	10.758	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	746.5	0	BX	0	10.758	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	747.1	0	BX	0	10.690	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	747.7	0	BX	0	10.662	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	748.3	0	BX	0	10.652	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	749.0	0	BX	0	10.633	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	749.6	0	BX	0	10.633	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	750.2	0	BX	0	10.633	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	750.8	0	BX	0	10.623	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	751.4	0	BX	0	10.633	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	752.0	0	BX	0	10.623	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	752.7	0	BX	0	10.633	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	753.3	0	BX	0	10.614	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	753.9	0	BX	0	10.614	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	754.5	0	BX	0	10.604	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	755.1	0	BX	0	10.604	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	755.7	0	BX	0	10.604	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	756.4	0	BX	0	10.604	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	757.0	0	BX	0	10.604	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	757.6	0	BX	0	10.604	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	758.2	0	BX	0	10.604	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	758.8	0	BX	0	10.604	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	759.4	0	BX	0	10.662	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	760.1	0	BX	0	10.681	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	760.7	0	BX	0	10.681	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	761.3	0	BX	0	10.681	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	761.9	0	BX	0	10.681	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	762.5	0	BX	0	10.681	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	763.1	0	BX	0	10.690	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	763.8	0	BX	0	10.690	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	764.4	0	BX	0	10.690	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	765.0	0	BX	0	10.700	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	765.6	0	BX	0	10.710	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	766.2	0	BX	0	10.729	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	766.8	0	BX	0	10.739	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	767.4	0	BX	0	10.739	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	768.1	0	BX	0	10.739	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	768.7	0	BX	0	10.729	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	769.3	0	BX	0	10.729	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	769.9	0	BX	0	10.729	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	770.5	0	BX	0	10.719	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	771.1	0	BX	0	10.719	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	771.8	0	BX	0	10.719	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	772.4	0	BX	0	10.719	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	773.0	0	BX	0	10.719	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	773.6	0	BX	0	10.719	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	774.2	0	BX	0	10.690	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	774.8	0	BX	0	10.681	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	775.4	0	BX	0	10.681	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	776.1	0	BX	0	10.681	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	776.7	0	BX	0	10.690	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	777.3	0	BX	0	10.710	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	777.9	0	BX	0	10.710	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	778.5	0	BX	0	10.719	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	779.1	0	BX	0	10.729	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	779.7	0	BX	0	10.729	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	780.4	0	BX	0	10.729	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	781.0	0	BX	0	10.729	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	781.6	0	BX	0	10.719	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	782.2	0	BX	0	10.710	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	782.8	0	BX	0	10.710	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	783.4	0	BX	0	10.700	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	784.0	0	BX	0	10.681	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	784.7	0	BX	0	10.671	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	785.3	0	BX	0	10.662	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	785.9	0	BX	0	10.642	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	786.5	0	BX	0	10.642	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	787.1	0	BX	0	10.642	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	787.7	0	BX	0	10.642	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	788.3	0	BX	0	10.633	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	789.0	0	BX	0	10.633	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	789.6	0	BX	0	10.633	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	790.2	0	BX	0	10.633	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	790.8	0	BX	0	10.633	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	791.4	0	BX	0	10.633	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	792.0	0	BX	0	10.633	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	792.6	0	BX	0	10.633	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	793.2	0	BX	0	10.633	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	793.9	0	BX	0	10.633	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	794.5	0	BX	0	10.642	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	795.1	0	BX	0	10.642	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	795.7	0	BX	0	10.633	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	796.3	0	BX	0	10.642	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	796.9	0	BX	0	10.642	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	797.5	0	BX	0	10.642	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	798.2	0	BX	0	10.642	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	798.8	0	BX	0	10.633	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	799.4	0	BX	0	10.614	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	800.0	0	BX	0	10.594	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	800.6	0	BX	0	10.594	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	801.2	0	BX	0	10.594	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	801.8	0	BX	0	10.594	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	802.4	0	BX	0	10.594	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	803.1	0	BX	0	10.594	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	803.7	0	BX	0	10.594	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	804.3	0	BX	0	10.594	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	804.9	0	BX	0	10.594	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	805.5	0	BX	0	10.594	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	806.1	0	BX	0	10.575	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	806.7	0	BX	0	10.556	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	807.3	0	BX	0	10.556	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	808.0	0	BX	0	10.537	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	808.6	0	BX	0	10.537	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	809.2	0	BX	0	10.537	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	809.8	0	BX	0	10.537	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	810.4	0	BX	0	10.537	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	811.0	0	BX	0	10.537	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	811.6	0	BX	0	10.537	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	812.2	0	BX	0	10.537	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	812.9	0	BX	0	10.527	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	813.5	0	BX	0	10.517	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	814.1	0	BX	0	10.517	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	814.7	0	BX	0	10.517	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	815.3	0	BX	0	10.517	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	815.9	0	BX	0	10.498	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	816.5	0	BX	0	10.488	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	817.1	0	BX	0	10.479	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	817.7	0	BX	0	10.469	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	818.4	0	BX	0	10.459	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	819.0	0	BX	0	10.450	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	819.6	0	BX	0	10.450	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	820.2	0	BX	0	10.450	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	820.8	0	BX	0	10.459	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	821.4	0	BX	0	10.450	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	822.0	0	BX	0	10.450	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	822.6	0	BX	0	10.459	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	823.3	0	BX	0	10.450	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	823.9	0	BX	0	10.450	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	824.5	0	BX	0	10.450	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	825.1	0	BX	0	10.450	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	825.7	0	BX	0	10.450	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	826.3	0	BX	0	10.450	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	826.9	0	BX	0	10.440	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	827.5	0	BX	0	10.440	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	828.1	0	BX	0	10.450	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	828.8	0	BX	0	10.450	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	829.4	0	BX	0	10.450	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	830.0	0	BX	0	10.450	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	830.6	0	BX	0	10.450	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	831.2	0	BX	0	10.450	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	831.8	0	BX	0	10.450	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	832.4	0	BX	0	10.440	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	833.0	0	BX	0	10.440	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	833.6	0	BX	0	10.440	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	834.2	0	BX	0	10.440	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	834.9	0	BX	0	10.440	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	835.5	0	BX	0	10.440	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	836.1	0	BX	0	10.440	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	836.7	0	BX	0	10.431	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	837.3	0	BX	0	10.421	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	837.9	0	BX	0	10.402	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	838.5	0	BX	0	10.402	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	839.1	0	BX	0	10.392	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	839.7	0	BX	0	10.382	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	840.3	0	BX	0	10.373	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	841.0	0	BX	0	10.363	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	841.6	0	BX	0	10.353	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	842.2	0	BX	0	10.344	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	842.8	0	BX	0	10.344	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	843.4	0	BX	0	10.334	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	844.0	0	BX	0	10.334	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	844.6	0	BX	0	10.325	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	845.2	0	BX	0	10.315	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	845.8	0	BX	0	10.305	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	846.4	0	BX	0	10.296	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	847.1	0	BX	0	10.286	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	847.7	0	BX	0	10.276	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	848.3	0	BX	0	10.247	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	848.9	0	BX	0	10.238	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	849.5	0	BX	0	10.228	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	850.1	0	BX	0	10.218	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	850.7	0	BX	0	10.199	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	851.3	0	BX	0	10.170	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	851.9	0	BX	0	10.151	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	852.5	0	BX	0	10.141	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	853.1	0	BX	0	10.132	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	853.8	0	BX	0	10.132	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	854.4	0	BX	0	10.112	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	855.0	0	BX	0	10.093	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	855.6	0	BX	0	10.083	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	856.2	0	BX	0	10.074	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	856.8	0	BX	0	10.054	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	857.4	0	BX	0	10.045	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	858.0	0	BX	0	10.035	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	858.6	0	BX	0	10.035	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	859.2	0	BX	0	10.025	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	859.8	0	BX	0	10.016	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	860.5	0	BX	0	10.016	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	861.1	0	BX	0	10.006	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	861.7	0	BX	0	10.006	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	862.3	0	BX	0	9.996	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	862.9	0	BX	0	9.996	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	863.5	0	BX	0	9.996	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	864.1	0	BX	0	9.987	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	864.7	0	BX	0	9.987	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	865.3	0	BX	0	9.987	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	865.9	0	BX	0	9.977	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	866.5	0	BX	0	9.967	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	867.1	0	BX	0	9.958	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	867.8	0	BX	0	9.958	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	868.4	0	BX	0	9.958	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	869.0	0	BX	0	9.929	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	869.6	0	BX	0	9.909	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	870.2	0	BX	0	9.890	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	870.8	0	BX	0	9.880	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	871.4	0	BX	0	9.870	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	872.0	0	BX	0	9.861	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	872.6	0	BX	0	9.861	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	873.2	0	BX	0	9.851	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	873.8	0	BX	0	9.841	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	874.4	0	BX	0	9.832	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	875.0	0	BX	0	9.832	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	875.7	0	BX	0	9.822	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	876.3	0	BX	0	9.803	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	876.9	0	BX	0	9.783	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	877.5	0	BX	0	9.774	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	878.1	0	BX	0	9.764	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	878.7	0	BX	0	9.754	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	879.3	0	BX	0	9.745	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	879.9	0	BX	0	9.745	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	880.5	0	BX	0	9.735	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	881.1	0	BX	0	9.735	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	881.7	0	BX	0	9.725	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	882.3	0	BX	0	9.735	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	882.9	0	BX	0	9.735	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	883.5	0	BX	0	9.745	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	884.2	0	BX	0	9.764	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	884.8	0	BX	0	9.764	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	885.4	0	BX	0	9.764	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	886.0	0	BX	0	9.764	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	886.6	0	BX	0	9.764	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	887.2	0	BX	0	9.764	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	887.8	0	BX	0	9.764	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	888.4	0	BX	0	9.764	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	889.0	0	BX	0	9.764	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	889.6	0	BX	0	9.764	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	890.2	0	BX	0	9.764	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	890.8	0	BX	0	9.754	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	891.4	0	BX	0	9.745	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	892.0	0	BX	0	9.735	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	892.6	0	BX	0	9.725	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	893.2	0	BX	0	9.706	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	893.9	0	BX	0	9.686	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	894.5	0	BX	0	9.677	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	895.1	0	BX	0	9.667	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	895.7	0	BX	0	9.667	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	896.3	0	BX	0	9.648	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	896.9	0	BX	0	9.657	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	897.5	0	BX	0	9.648	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	898.1	0	BX	0	9.648	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	898.7	0	BX	0	9.628	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	899.3	0	BX	0	9.619	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	899.9	0	BX	0	9.619	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	900.5	0	BX	0	9.619	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	901.1	0	BX	0	9.609	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	901.7	0	BX	0	9.609	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	902.3	0	BX	0	9.609	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	902.9	0	BX	0	9.609	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	903.5	0	BX	0	9.599	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	904.1	0	BX	0	9.599	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	904.8	0	BX	0	9.580	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	905.4	0	BX	0	9.570	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	906.0	0	BX	0	9.560	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	906.6	0	BX	0	9.551	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	907.2	0	BX	0	9.541	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	907.8	0	BX	0	9.522	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	908.4	0	BX	0	9.492	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	909.0	0	BX	0	9.492	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	909.6	0	BX	0	9.483	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	910.2	0	BX	0	9.492	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	910.8	0	BX	0	9.492	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	911.4	0	BX	0	9.492	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	912.0	0	BX	0	9.502	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	912.6	0	BX	0	9.502	0
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	913.2	0	BX	0	9.502	
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	913.8	0	BX	0	-33.987	
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	914.4	0	BX	0	-33.896	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	915.0	0	BX	0	-33.805	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	915.6	0	BX	0	-33.751	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	916.2	0	BX	0	-33.715	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	916.8	0	BX	0	-33.678	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	917.5	0	BX	0	-33.642	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	918.1	0	BX	0	-33.624	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	918.7	0	BX	0	-33.606	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	919.3	0	BX	0	-33.588	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	919.9	0	BX	0	-33.570	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	920.5	0	BX	0	-33.570	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	921.1	0	BX	0	-33.552	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	921.7	0	BX	0	-33.552	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	922.3	0	BX	0	-33.552	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	922.9	0	BX	0	-33.534	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	923.5	0	BX	0	-33.534	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	924.1	0	BX	0	-33.534	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	924.7	0	BX	0	-33.534	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	925.3	0	BX	0	-33.534	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	925.9	0	BX	0	-33.534	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	926.5	0	BX	0	-33.534	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	927.1	0	BX	0	-33.534	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	927.7	0	BX	0	-33.534	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	928.3	0	BX	0	-33.534	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	928.9	0	BX	0	-33.534	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	929.5	0	BX	0	-33.534	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	930.1	0	BX	0	-33.516	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	930.7	0	BX	0	-33.534	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	931.3	0	BX	0	-33.516	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	931.9	0	BX	0	-33.534	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	932.5	0	BX	0	-33.534	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	933.1	0	BX	0	-33.516	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	933.8	0	BX	0	-33.534	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	934.4	0	BX	0	-33.516	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	935.0	0	BX	0	-33.534	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	935.6	0	BX	0	-33.534	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	936.2	0	BX	0	-33.534	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	936.8	0	BX	0	-33.534	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	937.4	0	BX	0	-33.534	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	938.0	0	BX	0	-33.516	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	938.6	0	BX	0	-33.534	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	939.2	0	BX	0	-33.534	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	939.8	0	BX	0	-33.534	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	940.4	0	BX	0	-33.516	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	941.0	0	BX	0	-33.534	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	941.6	0	BX	0	-33.516	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	942.2	0	BX	0	-33.516	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	942.8	0	BX	0	-33.516	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	943.4	0	BX	0	-33.534	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	944.0	0	BX	0	-33.516	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	944.6	0	BX	0	-33.534	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	945.2	0	BX	0	-33.516	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	945.8	0	BX	0	-33.516	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	946.4	0	BX	0	-33.534	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	947.0	0	BX	0	-33.516	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	947.6	0	BX	0	-33.534	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	948.2	0	BX	0	-33.516	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	948.8	0	BX	0	-33.534	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	949.4	0	BX	0	-33.534	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	950.0	0	BX	0	-33.516	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	950.6	0	BX	0	-33.534	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	951.2	0	BX	0	-33.516	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	951.8	0	BX	0	-33.534	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	952.4	0	BX	0	-33.534	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	953.0	0	BX	0	-33.534	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	953.6	0	BX	0	-33.534	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	954.2	0	BX	0	-33.534	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	954.8	0	BX	0	-33.516	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	955.4	0	BX	0	-33.534	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	956.0	0	BX	0	-33.534	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	956.6	0	BX	0	-33.516	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	957.2	0	BX	0	-33.516	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	957.8	0	BX	0	-33.516	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	958.4	0	BX	0	-33.534	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	959.0	0	BX	0	-33.516	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	959.6	0	BX	0	-33.534	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	960.2	0	BX	0	-33.516	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	960.8	0	BX	0	-33.534	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	961.4	0	BX	0	-33.516	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	962.0	0	BX	0	-33.516	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	962.6	0	BX	0	-33.534	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	963.2	0	BX	0	-33.534	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	963.8	0	BX	0	-33.534	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	964.4	0	BX	0	-33.516	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	965.0	0	BX	0	-33.534	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	965.6	0	BX	0	-33.534	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	966.2	0	BX	0	-33.516	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	966.8	0	BX	0	-33.534	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	967.5	0	BX	0	-33.516	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	968.1	0	BX	0	-33.516	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	968.7	0	BX	0	-33.516	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	969.3	0	BX	0	-33.516	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	969.9	0	BX	0	-33.534	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	970.5	0	BX	0	-33.534	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	971.1	0	BX	0	-33.516	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	971.7	0	BX	0	-33.516	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	972.3	0	BX	0	-33.516	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	972.9	0	BX	0	-33.534	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	973.5	0	BX	0	-33.516	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	974.1	0	BX	0	-33.516	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	974.7	0	BX	0	-33.516	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	975.3	0	BX	0	-33.534	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	975.9	0	BX	0	-33.516	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	976.5	0	BX	0	-33.516	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	977.1	0	BX	0	-33.534	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	977.7	0	BX	0	-33.534	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	978.3	0	BX	0	-33.516	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	978.9	0	BX	0	-33.534	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	979.5	0	BX	0	-33.516	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	980.1	0	BX	0	-33.516	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	980.7	0	BX	0	-33.516	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	981.3	0	BX	0	-33.534	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	981.8	0	BX	0	-33.534	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	982.4	0	BX	0	-33.534	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	983.0	0	BX	0	-33.534	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	983.6	0	BX	0	-33.516	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	984.2	0	BX	0	-33.516	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	984.8	0	BX	0	-33.516	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	985.4	0	BX	0	-33.534	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	986.0	0	BX	0	-33.516	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	986.6	0	BX	0	-33.534	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	987.2	0	BX	0	-33.516	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	987.8	0	BX	0	-33.534	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	988.4	0	BX	0	-33.516	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	989.0	0	BX	0	-33.516	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	989.6	0	BX	0	-33.534	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	990.2	0	BX	0	-33.516	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	990.8	0	BX	0	-33.534	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	991.4	0	BX	0	-33.534	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	992.0	0	BX	0	-33.516	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	992.6	0	BX	0	-33.516	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	993.2	0	BX	0	-33.534	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	993.8	0	BX	0	-33.516	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	994.4	0	BX	0	-33.516	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	995.0	0	BX	0	-33.516	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	995.6	0	BX	0	-33.516	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	996.2	0	BX	0	-33.516	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	996.8	0	BX	0	-33.534	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	997.4	0	BX	0	-33.534	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	998.0	0	BX	0	-33.516	8
@7364__19971144	001	C	05/02/1997	23:55	54.6333	9.7167	0	998.6	0	BX	0	-33.516	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	0.7	0	BX	0	99.900	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	1.3	0	BX	0	99.900	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	2.0	0	BX	0	99.900	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	2.7	0	BX	0	99.900	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	3.3	0	BX	0	99.900	
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	4.0	0	BX	0	20.926	
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	4.7	0	BX	0	20.926	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	5.4	0	BX	0	20.916	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	6.0	0	BX	0	20.916	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	6.7	0	BX	0	20.916	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	7.4	0	BX	0	20.907	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	8.0	0	BX	0	20.907	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	8.7	0	BX	0	20.907	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	9.4	0	BX	0	20.907	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	10.0	0	BX	0	20.897	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	10.7	0	BX	0	20.897	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	11.4	0	BX	0	20.897	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	12.0	0	BX	0	20.897	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	12.7	0	BX	0	20.897	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	13.4	0	BX	0	20.888	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	14.0	0	BX	0	20.888	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	14.7	0	BX	0	20.897	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	15.4	0	BX	0	20.888	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	16.0	0	BX	0	20.888	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	16.7	0	BX	0	20.888	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	17.4	0	BX	0	20.878	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	18.0	0	BX	0	20.878	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	18.7	0	BX	0	20.888	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	19.4	0	BX	0	20.878	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	20.1	0	BX	0	20.888	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	20.7	0	BX	0	20.888	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	21.4	0	BX	0	20.878	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	22.1	0	BX	0	20.878	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	22.7	0	BX	0	20.888	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	23.4	0	BX	0	20.878	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	24.1	0	BX	0	20.869	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	24.7	0	BX	0	20.859	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	25.4	0	BX	0	20.869	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	26.1	0	BX	0	20.859	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	26.7	0	BX	0	20.859	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	27.4	0	BX	0	20.859	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	28.1	0	BX	0	20.869	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	28.7	0	BX	0	20.850	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	29.4	0	BX	0	20.840	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	30.1	0	BX	0	20.850	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	30.7	0	BX	0	20.850	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	31.4	0	BX	0	20.850	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	32.1	0	BX	0	20.850	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	32.7	0	BX	0	20.840	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	33.4	0	BX	0	20.822	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	34.1	0	BX	0	20.822	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	34.7	0	BX	0	20.812	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	35.4	0	BX	0	20.812	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	36.1	0	BX	0	20.812	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	36.7	0	BX	0	20.803	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	37.4	0	BX	0	20.803	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	38.1	0	BX	0	20.803	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	38.7	0	BX	0	20.803	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	39.4	0	BX	0	20.803	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	40.1	0	BX	0	20.803	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	40.7	0	BX	0	20.803	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	41.4	0	BX	0	20.803	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	42.1	0	BX	0	20.803	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	42.7	0	BX	0	20.803	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	43.4	0	BX	0	20.803	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	44.1	0	BX	0	20.803	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	44.7	0	BX	0	20.793	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	45.4	0	BX	0	20.784	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	46.1	0	BX	0	20.784	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	46.7	0	BX	0	20.774	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	47.4	0	BX	0	20.755	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	48.1	0	BX	0	20.755	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	48.7	0	BX	0	20.774	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	49.4	0	BX	0	20.774	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	50.1	0	BX	0	20.755	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	50.7	0	BX	0	20.746	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	51.4	0	BX	0	20.746	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	52.1	0	BX	0	20.755	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	52.7	0	BX	0	20.746	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	53.4	0	BX	0	20.755	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	54.0	0	BX	0	20.755	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	54.7	0	BX	0	20.755	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	55.4	0	BX	0	20.765	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	56.0	0	BX	0	20.765	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	56.7	0	BX	0	20.765	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	57.4	0	BX	0	20.765	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	58.0	0	BX	0	20.765	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	58.7	0	BX	0	20.765	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	59.4	0	BX	0	20.755	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	60.0	0	BX	0	20.736	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	60.7	0	BX	0	20.689	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	61.4	0	BX	0	20.651	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	62.0	0	BX	0	20.651	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	62.7	0	BX	0	20.651	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	63.4	0	BX	0	20.661	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	64.0	0	BX	0	20.651	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	64.7	0	BX	0	20.661	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	65.4	0	BX	0	20.661	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	66.0	0	BX	0	20.651	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	66.7	0	BX	0	20.661	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	67.3	0	BX	0	20.642	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	68.0	0	BX	0	20.642	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	68.7	0	BX	0	20.632	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	69.3	0	BX	0	20.632	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	70.0	0	BX	0	20.632	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	70.7	0	BX	0	20.623	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	71.3	0	BX	0	20.623	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	72.0	0	BX	0	20.623	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	72.7	0	BX	0	20.623	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	73.3	0	BX	0	20.604	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	74.0	0	BX	0	20.604	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	74.7	0	BX	0	20.594	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	75.3	0	BX	0	20.594	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	76.0	0	BX	0	20.613	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	76.6	0	BX	0	20.604	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	77.3	0	BX	0	20.556	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	78.0	0	BX	0	20.556	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	78.6	0	BX	0	20.566	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	79.3	0	BX	0	20.566	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	80.0	0	BX	0	20.556	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	80.6	0	BX	0	20.556	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	81.3	0	BX	0	20.547	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	82.0	0	BX	0	20.538	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	82.6	0	BX	0	20.538	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	83.3	0	BX	0	20.528	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	83.9	0	BX	0	20.528	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	84.6	0	BX	0	20.528	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	85.3	0	BX	0	20.528	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	85.9	0	BX	0	20.528	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	86.6	0	BX	0	20.519	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	87.3	0	BX	0	20.519	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	87.9	0	BX	0	20.500	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	88.6	0	BX	0	20.490	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	89.3	0	BX	0	20.471	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	89.9	0	BX	0	20.462	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	90.6	0	BX	0	20.462	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	91.2	0	BX	0	20.471	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	91.9	0	BX	0	20.462	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	92.6	0	BX	0	20.462	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	93.2	0	BX	0	20.424	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	93.9	0	BX	0	20.330	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	94.6	0	BX	0	20.339	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	95.2	0	BX	0	20.330	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	95.9	0	BX	0	20.311	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	96.5	0	BX	0	20.330	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	97.2	0	BX	0	20.084	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	97.9	0	BX	0	19.961	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	98.5	0	BX	0	19.867	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	99.2	0	BX	0	19.810	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	99.9	0	BX	0	19.443	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	100.5	0	BX	0	18.793	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	101.2	0	BX	0	18.342	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	101.8	0	BX	0	17.938	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	102.5	0	BX	0	17.712	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	103.2	0	BX	0	17.543	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	103.8	0	BX	0	17.327	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	104.5	0	BX	0	17.036	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	105.2	0	BX	0	16.717	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	105.8	0	BX	0	16.436	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	106.5	0	BX	0	16.238	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	107.1	0	BX	0	16.181	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	107.8	0	BX	0	16.154	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	108.5	0	BX	0	16.116	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	109.1	0	BX	0	16.079	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	109.8	0	BX	0	16.021	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	110.5	0	BX	0	16.004	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	111.1	0	BX	0	15.985	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	111.8	0	BX	0	15.975	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	112.4	0	BX	0	15.966	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	113.1	0	BX	0	15.947	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	113.8	0	BX	0	15.938	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	114.4	0	BX	0	15.928	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	115.1	0	BX	0	15.900	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	115.7	0	BX	0	15.900	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	116.4	0	BX	0	15.882	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	117.1	0	BX	0	15.872	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	117.7	0	BX	0	15.863	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	118.4	0	BX	0	15.853	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	119.0	0	BX	0	15.853	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	119.7	0	BX	0	15.844	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	120.4	0	BX	0	15.825	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	121.0	0	BX	0	15.806	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	121.7	0	BX	0	15.797	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	122.4	0	BX	0	15.788	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	123.0	0	BX	0	15.769	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	123.7	0	BX	0	15.750	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	124.3	0	BX	0	15.731	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	125.0	0	BX	0	15.694	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	125.7	0	BX	0	15.684	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	126.3	0	BX	0	15.675	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	127.0	0	BX	0	15.647	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	127.6	0	BX	0	15.609	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	128.3	0	BX	0	15.581	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	129.0	0	BX	0	15.571	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	129.6	0	BX	0	15.571	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	130.3	0	BX	0	15.562	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	130.9	0	BX	0	15.553	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	131.6	0	BX	0	15.553	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	132.3	0	BX	0	15.543	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	132.9	0	BX	0	15.543	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	133.6	0	BX	0	15.515	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	134.2	0	BX	0	15.487	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	134.9	0	BX	0	15.440	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	135.6	0	BX	0	15.393	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	136.2	0	BX	0	15.355	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	136.9	0	BX	0	15.336	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	137.5	0	BX	0	15.327	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	138.2	0	BX	0	15.308	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	138.9	0	BX	0	15.271	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	139.5	0	BX	0	15.242	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	140.2	0	BX	0	15.186	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	140.8	0	BX	0	15.130	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	141.5	0	BX	0	15.101	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	142.2	0	BX	0	15.082	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	142.8	0	BX	0	15.054	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	143.5	0	BX	0	15.017	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	144.1	0	BX	0	15.007	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	144.8	0	BX	0	14.988	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	145.5	0	BX	0	14.970	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	146.1	0	BX	0	14.923	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	146.8	0	BX	0	14.894	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	147.4	0	BX	0	14.857	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	148.1	0	BX	0	14.819	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	148.7	0	BX	0	14.781	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	149.4	0	BX	0	14.734	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	150.1	0	BX	0	14.678	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	150.7	0	BX	0	14.668	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	151.4	0	BX	0	14.668	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	152.0	0	BX	0	14.649	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	152.7	0	BX	0	14.621	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	153.4	0	BX	0	14.584	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	154.0	0	BX	0	14.518	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	154.7	0	BX	0	14.442	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	155.3	0	BX	0	14.395	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	156.0	0	BX	0	14.320	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	156.7	0	BX	0	14.178	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	157.3	0	BX	0	14.122	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	158.0	0	BX	0	14.046	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	158.6	0	BX	0	14.027	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	159.3	0	BX	0	14.018	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	159.9	0	BX	0	14.008	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	160.6	0	BX	0	13.989	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	161.3	0	BX	0	13.971	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	161.9	0	BX	0	13.961	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	162.6	0	BX	0	13.923	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	163.2	0	BX	0	13.886	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	163.9	0	BX	0	13.838	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	164.6	0	BX	0	13.810	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	165.2	0	BX	0	13.801	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	165.9	0	BX	0	13.791	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	166.5	0	BX	0	13.782	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	167.2	0	BX	0	13.772	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	167.8	0	BX	0	13.772	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	168.5	0	BX	0	13.772	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	169.2	0	BX	0	13.763	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	169.8	0	BX	0	13.753	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	170.5	0	BX	0	13.753	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	171.1	0	BX	0	13.744	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	171.8	0	BX	0	13.744	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	172.4	0	BX	0	13.744	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	173.1	0	BX	0	13.734	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	173.8	0	BX	0	13.725	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	174.4	0	BX	0	13.734	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	175.1	0	BX	0	13.753	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	175.7	0	BX	0	13.744	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	176.4	0	BX	0	13.763	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	177.0	0	BX	0	13.791	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	177.7	0	BX	0	13.810	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	178.4	0	BX	0	13.848	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	179.0	0	BX	0	13.876	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	179.7	0	BX	0	13.914	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	180.3	0	BX	0	13.933	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	181.0	0	BX	0	13.942	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	181.6	0	BX	0	13.952	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	182.3	0	BX	0	13.952	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	183.0	0	BX	0	13.942	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	183.6	0	BX	0	13.933	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	184.3	0	BX	0	13.933	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	184.9	0	BX	0	13.933	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	185.6	0	BX	0	13.914	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	186.2	0	BX	0	13.905	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	186.9	0	BX	0	13.838	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	187.6	0	BX	0	13.782	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	188.2	0	BX	0	13.763	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	188.9	0	BX	0	13.744	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	189.5	0	BX	0	13.716	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	190.2	0	BX	0	13.649	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	190.8	0	BX	0	13.564	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	191.5	0	BX	0	13.508	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	192.1	0	BX	0	13.451	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	192.8	0	BX	0	13.404	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	193.5	0	BX	0	13.356	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	194.1	0	BX	0	13.347	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	194.8	0	BX	0	13.318	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	195.4	0	BX	0	13.309	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	196.1	0	BX	0	13.299	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	196.7	0	BX	0	13.309	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	197.4	0	BX	0	13.309	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	198.0	0	BX	0	13.309	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	198.7	0	BX	0	13.309	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	199.4	0	BX	0	13.318	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	200.0	0	BX	0	13.318	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	200.7	0	BX	0	13.318	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	201.3	0	BX	0	13.309	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	202.0	0	BX	0	13.299	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	202.6	0	BX	0	13.309	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	203.3	0	BX	0	13.309	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	203.9	0	BX	0	13.299	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	204.6	0	BX	0	13.281	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	205.3	0	BX	0	13.271	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	205.9	0	BX	0	13.271	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	206.6	0	BX	0	13.262	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	207.2	0	BX	0	13.243	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	207.9	0	BX	0	13.243	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	208.5	0	BX	0	13.224	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	209.2	0	BX	0	13.224	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	209.8	0	BX	0	13.205	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	210.5	0	BX	0	13.214	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	211.2	0	BX	0	13.205	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	211.8	0	BX	0	13.195	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	212.5	0	BX	0	13.186	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	213.1	0	BX	0	13.167	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	213.8	0	BX	0	13.167	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	214.4	0	BX	0	13.157	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	215.1	0	BX	0	13.138	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	215.7	0	BX	0	13.110	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	216.4	0	BX	0	13.082	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	217.0	0	BX	0	13.091	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	217.7	0	BX	0	13.101	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	218.4	0	BX	0	13.091	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	219.0	0	BX	0	13.110	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	219.7	0	BX	0	13.091	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	220.3	0	BX	0	13.120	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	221.0	0	BX	0	13.129	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	221.6	0	BX	0	13.157	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	222.3	0	BX	0	13.195	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	222.9	0	BX	0	13.224	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	223.6	0	BX	0	13.214	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	224.2	0	BX	0	13.243	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	224.9	0	BX	0	13.281	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	225.5	0	BX	0	13.290	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	226.2	0	BX	0	13.262	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	226.9	0	BX	0	13.271	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	227.5	0	BX	0	13.262	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	228.2	0	BX	0	13.243	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	228.8	0	BX	0	13.214	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	229.5	0	BX	0	13.186	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	230.1	0	BX	0	13.167	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	230.8	0	BX	0	13.157	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	231.4	0	BX	0	13.148	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	232.1	0	BX	0	13.138	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	232.7	0	BX	0	13.138	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	233.4	0	BX	0	13.138	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	234.0	0	BX	0	13.120	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	234.7	0	BX	0	13.091	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	235.3	0	BX	0	13.025	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	236.0	0	BX	0	12.921	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	236.7	0	BX	0	12.816	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	237.3	0	BX	0	12.769	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	238.0	0	BX	0	12.750	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	238.6	0	BX	0	12.721	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	239.3	0	BX	0	12.712	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	239.9	0	BX	0	12.712	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	240.6	0	BX	0	12.740	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	241.2	0	BX	0	12.740	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	241.9	0	BX	0	12.721	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	242.5	0	BX	0	12.712	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	243.2	0	BX	0	12.683	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	243.8	0	BX	0	12.674	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	244.5	0	BX	0	12.626	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	245.1	0	BX	0	12.588	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	245.8	0	BX	0	12.550	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	246.4	0	BX	0	12.503	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	247.1	0	BX	0	12.484	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	247.7	0	BX	0	12.455	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	248.4	0	BX	0	12.436	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	249.1	0	BX	0	12.417	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	249.7	0	BX	0	12.341	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	250.4	0	BX	0	12.284	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	251.0	0	BX	0	12.246	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	251.7	0	BX	0	12.237	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	252.3	0	BX	0	12.246	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	253.0	0	BX	0	12.246	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	253.6	0	BX	0	12.246	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	254.3	0	BX	0	12.246	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	254.9	0	BX	0	12.237	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	255.6	0	BX	0	12.227	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	256.2	0	BX	0	12.218	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	256.9	0	BX	0	12.218	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	257.5	0	BX	0	12.208	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	258.2	0	BX	0	12.208	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	258.8	0	BX	0	12.179	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	259.5	0	BX	0	12.160	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	260.1	0	BX	0	12.132	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	260.8	0	BX	0	12.008	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	261.4	0	BX	0	11.875	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	262.1	0	BX	0	11.808	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	262.7	0	BX	0	11.760	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	263.4	0	BX	0	11.750	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	264.0	0	BX	0	11.750	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	264.7	0	BX	0	11.741	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	265.3	0	BX	0	11.731	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	266.0	0	BX	0	11.731	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	266.6	0	BX	0	11.750	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	267.3	0	BX	0	11.731	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	267.9	0	BX	0	11.722	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	268.6	0	BX	0	11.731	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	269.2	0	BX	0	11.741	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	269.9	0	BX	0	11.741	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	270.5	0	BX	0	11.770	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	271.2	0	BX	0	11.884	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	271.8	0	BX	0	12.075	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	272.5	0	BX	0	12.122	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	273.2	0	BX	0	12.122	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	273.8	0	BX	0	12.132	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	274.5	0	BX	0	12.122	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	275.1	0	BX	0	12.113	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	275.8	0	BX	0	12.122	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	276.4	0	BX	0	12.132	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	277.1	0	BX	0	12.132	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	277.7	0	BX	0	12.141	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	278.4	0	BX	0	12.170	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	279.0	0	BX	0	12.198	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	279.7	0	BX	0	12.237	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	280.3	0	BX	0	12.284	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	281.0	0	BX	0	12.275	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	281.6	0	BX	0	12.284	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	282.3	0	BX	0	12.294	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	282.9	0	BX	0	12.284	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	283.6	0	BX	0	12.284	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	284.2	0	BX	0	12.294	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	284.9	0	BX	0	12.294	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	285.5	0	BX	0	12.294	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	286.2	0	BX	0	12.294	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	286.8	0	BX	0	12.284	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	287.5	0	BX	0	12.275	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	288.1	0	BX	0	12.275	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	288.7	0	BX	0	12.275	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	289.4	0	BX	0	12.275	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	290.0	0	BX	0	12.265	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	290.7	0	BX	0	12.275	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	291.3	0	BX	0	12.170	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	292.0	0	BX	0	12.065	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	292.6	0	BX	0	11.979	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	293.3	0	BX	0	11.932	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	293.9	0	BX	0	11.884	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	294.6	0	BX	0	11.875	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	295.2	0	BX	0	11.827	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	295.9	0	BX	0	11.808	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	296.5	0	BX	0	11.779	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	297.2	0	BX	0	11.770	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	297.8	0	BX	0	11.731	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	298.5	0	BX	0	11.674	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	299.1	0	BX	0	11.655	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	299.8	0	BX	0	11.626	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	300.4	0	BX	0	11.626	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	301.1	0	BX	0	11.617	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	301.7	0	BX	0	11.598	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	302.4	0	BX	0	11.607	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	303.0	0	BX	0	11.598	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	303.7	0	BX	0	11.598	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	304.3	0	BX	0	11.588	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	305.0	0	BX	0	11.579	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	305.6	0	BX	0	11.559	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	306.3	0	BX	0	11.540	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	306.9	0	BX	0	11.531	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	307.6	0	BX	0	11.521	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	308.2	0	BX	0	11.512	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	308.9	0	BX	0	11.493	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	309.5	0	BX	0	11.464	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	310.2	0	BX	0	11.445	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	310.8	0	BX	0	11.406	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	311.5	0	BX	0	11.387	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	312.1	0	BX	0	11.378	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	312.7	0	BX	0	11.368	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	313.4	0	BX	0	11.359	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	314.0	0	BX	0	11.340	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	314.7	0	BX	0	11.330	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	315.3	0	BX	0	11.330	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	316.0	0	BX	0	11.320	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	316.6	0	BX	0	11.301	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	317.3	0	BX	0	11.301	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	317.9	0	BX	0	11.292	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	318.6	0	BX	0	11.292	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	319.2	0	BX	0	11.292	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	319.9	0	BX	0	11.292	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	320.5	0	BX	0	11.273	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	321.2	0	BX	0	11.263	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	321.8	0	BX	0	11.234	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	322.5	0	BX	0	11.215	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	323.1	0	BX	0	11.205	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	323.8	0	BX	0	11.186	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	324.4	0	BX	0	11.177	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	325.0	0	BX	0	11.148	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	325.7	0	BX	0	11.158	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	326.3	0	BX	0	11.148	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	327.0	0	BX	0	11.138	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	327.6	0	BX	0	11.129	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	328.3	0	BX	0	11.110	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	328.9	0	BX	0	11.100	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	329.6	0	BX	0	11.090	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	330.2	0	BX	0	11.081	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	330.9	0	BX	0	11.081	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	331.5	0	BX	0	11.081	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	332.2	0	BX	0	11.071	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	332.8	0	BX	0	11.071	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	333.5	0	BX	0	11.062	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	334.1	0	BX	0	11.062	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	334.7	0	BX	0	11.062	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	335.4	0	BX	0	11.062	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	336.0	0	BX	0	11.062	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	336.7	0	BX	0	11.062	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	337.3	0	BX	0	11.062	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	338.0	0	BX	0	11.071	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	338.6	0	BX	0	11.148	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	339.3	0	BX	0	11.177	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	339.9	0	BX	0	11.186	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	340.6	0	BX	0	11.234	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	341.2	0	BX	0	11.320	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	341.8	0	BX	0	11.359	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	342.5	0	BX	0	11.378	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	343.1	0	BX	0	11.483	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	343.8	0	BX	0	11.550	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	344.4	0	BX	0	11.693	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	345.1	0	BX	0	11.712	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	345.7	0	BX	0	11.731	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	346.4	0	BX	0	11.731	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	347.0	0	BX	0	11.760	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	347.7	0	BX	0	11.827	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	348.3	0	BX	0	11.846	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	348.9	0	BX	0	11.855	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	349.6	0	BX	0	11.855	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	350.2	0	BX	0	11.855	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	350.9	0	BX	0	11.903	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	351.5	0	BX	0	11.941	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	352.2	0	BX	0	11.951	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	352.8	0	BX	0	11.951	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	353.5	0	BX	0	11.951	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	354.1	0	BX	0	11.960	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	354.8	0	BX	0	11.960	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	355.4	0	BX	0	11.951	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	356.0	0	BX	0	11.960	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	356.7	0	BX	0	11.970	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	357.3	0	BX	0	11.989	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	358.0	0	BX	0	11.998	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	358.6	0	BX	0	12.027	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	359.3	0	BX	0	12.046	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	359.9	0	BX	0	12.037	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	360.6	0	BX	0	12.056	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	361.2	0	BX	0	12.084	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	361.8	0	BX	0	12.122	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	362.5	0	BX	0	12.141	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	363.1	0	BX	0	12.170	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	363.8	0	BX	0	12.189	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	364.4	0	BX	0	12.198	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	365.1	0	BX	0	12.198	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	365.7	0	BX	0	12.198	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	366.4	0	BX	0	12.198	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	367.0	0	BX	0	12.189	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	367.6	0	BX	0	12.189	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	368.3	0	BX	0	12.189	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	368.9	0	BX	0	12.189	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	369.6	0	BX	0	12.189	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	370.2	0	BX	0	12.179	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	370.9	0	BX	0	12.179	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	371.5	0	BX	0	12.132	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	372.1	0	BX	0	12.075	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	372.8	0	BX	0	12.037	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	373.4	0	BX	0	12.008	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	374.1	0	BX	0	11.998	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	374.7	0	BX	0	11.998	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	375.4	0	BX	0	11.998	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	376.0	0	BX	0	12.018	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	376.7	0	BX	0	12.037	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	377.3	0	BX	0	12.037	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	377.9	0	BX	0	12.046	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	378.6	0	BX	0	12.037	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	379.2	0	BX	0	12.037	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	379.9	0	BX	0	12.037	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	380.5	0	BX	0	12.037	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	381.2	0	BX	0	11.989	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	381.8	0	BX	0	11.979	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	382.4	0	BX	0	11.970	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	383.1	0	BX	0	11.970	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	383.7	0	BX	0	11.970	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	384.4	0	BX	0	11.970	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	385.0	0	BX	0	11.970	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	385.7	0	BX	0	11.989	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	386.3	0	BX	0	12.018	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	386.9	0	BX	0	12.018	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	387.6	0	BX	0	12.018	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	388.2	0	BX	0	12.027	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	388.9	0	BX	0	12.027	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	389.5	0	BX	0	12.037	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	390.1	0	BX	0	12.065	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	390.8	0	BX	0	12.084	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	391.4	0	BX	0	12.094	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	392.1	0	BX	0	12.132	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	392.7	0	BX	0	12.151	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	393.4	0	BX	0	12.160	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	394.0	0	BX	0	12.160	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	394.6	0	BX	0	12.151	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	395.3	0	BX	0	12.170	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	395.9	0	BX	0	12.170	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	396.6	0	BX	0	12.179	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	397.2	0	BX	0	12.179	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	397.9	0	BX	0	12.179	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	398.5	0	BX	0	12.218	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	399.1	0	BX	0	12.227	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	399.8	0	BX	0	12.227	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	400.4	0	BX	0	12.237	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	401.1	0	BX	0	12.256	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	401.7	0	BX	0	12.275	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	402.3	0	BX	0	12.275	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	403.0	0	BX	0	12.275	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	403.6	0	BX	0	12.275	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	404.3	0	BX	0	12.275	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	404.9	0	BX	0	12.275	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	405.6	0	BX	0	12.284	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	406.2	0	BX	0	12.284	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	406.8	0	BX	0	12.284	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	407.5	0	BX	0	12.284	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	408.1	0	BX	0	12.284	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	408.8	0	BX	0	12.284	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	409.4	0	BX	0	12.275	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	410.0	0	BX	0	12.275	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	410.7	0	BX	0	12.284	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	411.3	0	BX	0	12.265	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	412.0	0	BX	0	12.237	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	412.6	0	BX	0	12.179	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	413.2	0	BX	0	12.160	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	413.9	0	BX	0	12.141	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	414.5	0	BX	0	12.122	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	415.2	0	BX	0	12.113	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	415.8	0	BX	0	12.113	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	416.4	0	BX	0	12.113	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	417.1	0	BX	0	12.113	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	417.7	0	BX	0	12.113	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	418.4	0	BX	0	12.132	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	419.0	0	BX	0	12.170	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	419.6	0	BX	0	12.189	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	420.3	0	BX	0	12.198	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	420.9	0	BX	0	12.198	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	421.6	0	BX	0	12.208	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	422.2	0	BX	0	12.218	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	422.8	0	BX	0	12.218	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	423.5	0	BX	0	12.227	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	424.1	0	BX	0	12.189	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	424.8	0	BX	0	12.189	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	425.4	0	BX	0	12.189	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	426.0	0	BX	0	12.198	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	426.7	0	BX	0	12.198	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	427.3	0	BX	0	12.218	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	428.0	0	BX	0	12.237	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	428.6	0	BX	0	12.246	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	429.2	0	BX	0	12.246	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	429.9	0	BX	0	12.246	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	430.5	0	BX	0	12.246	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	431.2	0	BX	0	12.256	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	431.8	0	BX	0	12.265	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	432.4	0	BX	0	12.284	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	433.1	0	BX	0	12.303	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	433.7	0	BX	0	12.303	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	434.4	0	BX	0	12.313	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	435.0	0	BX	0	12.313	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	435.6	0	BX	0	12.313	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	436.3	0	BX	0	12.322	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	436.9	0	BX	0	12.313	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	437.6	0	BX	0	12.303	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	438.2	0	BX	0	12.294	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	438.8	0	BX	0	12.294	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	439.5	0	BX	0	12.284	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	440.1	0	BX	0	12.275	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	440.8	0	BX	0	12.284	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	441.4	0	BX	0	12.275	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	442.0	0	BX	0	12.265	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	442.7	0	BX	0	12.275	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	443.3	0	BX	0	12.256	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	443.9	0	BX	0	12.256	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	444.6	0	BX	0	12.256	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	445.2	0	BX	0	12.246	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	445.9	0	BX	0	12.246	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	446.5	0	BX	0	12.237	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	447.1	0	BX	0	12.237	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	447.8	0	BX	0	12.227	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	448.4	0	BX	0	12.227	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	449.1	0	BX	0	12.208	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	449.7	0	BX	0	12.208	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	450.3	0	BX	0	12.208	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	451.0	0	BX	0	12.179	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	451.6	0	BX	0	12.160	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	452.2	0	BX	0	12.151	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	452.9	0	BX	0	12.141	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	453.5	0	BX	0	12.132	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	454.2	0	BX	0	12.103	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	454.8	0	BX	0	12.075	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	455.4	0	BX	0	12.075	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	456.1	0	BX	0	12.075	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	456.7	0	BX	0	12.065	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	457.3	0	BX	0	12.065	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	458.0	0	BX	0	12.046	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	458.6	0	BX	0	12.046	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	459.3	0	BX	0	12.027	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	459.9	0	BX	0	12.008	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	460.5	0	BX	0	11.998	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	461.2	0	BX	0	11.998	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	461.8	0	BX	0	11.998	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	462.4	0	BX	0	11.998	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	463.1	0	BX	0	11.998	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	463.7	0	BX	0	11.989	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	464.4	0	BX	0	11.998	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	465.0	0	BX	0	11.989	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	465.6	0	BX	0	11.989	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	466.3	0	BX	0	11.989	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	466.9	0	BX	0	11.989	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	467.5	0	BX	0	11.989	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	468.2	0	BX	0	11.979	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	468.8	0	BX	0	11.979	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	469.5	0	BX	0	11.979	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	470.1	0	BX	0	11.932	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	470.7	0	BX	0	11.922	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	471.4	0	BX	0	11.903	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	472.0	0	BX	0	11.884	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	472.6	0	BX	0	11.846	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	473.3	0	BX	0	11.760	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	473.9	0	BX	0	11.693	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	474.5	0	BX	0	11.674	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	475.2	0	BX	0	11.665	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	475.8	0	BX	0	11.655	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	476.5	0	BX	0	11.645	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	477.1	0	BX	0	11.636	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	477.7	0	BX	0	11.636	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	478.4	0	BX	0	11.636	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	479.0	0	BX	0	11.636	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	479.6	0	BX	0	11.645	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	480.3	0	BX	0	11.655	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	480.9	0	BX	0	11.655	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	481.5	0	BX	0	11.655	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	482.2	0	BX	0	11.655	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	482.8	0	BX	0	11.665	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	483.4	0	BX	0	11.655	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	484.1	0	BX	0	11.636	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	484.7	0	BX	0	11.645	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	485.4	0	BX	0	11.645	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	486.0	0	BX	0	11.645	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	486.6	0	BX	0	11.645	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	487.3	0	BX	0	11.645	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	487.9	0	BX	0	11.636	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	488.5	0	BX	0	11.626	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	489.2	0	BX	0	11.607	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	489.8	0	BX	0	11.588	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	490.4	0	BX	0	11.569	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	491.1	0	BX	0	11.569	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	491.7	0	BX	0	11.559	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	492.3	0	BX	0	11.559	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	493.0	0	BX	0	11.579	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	493.6	0	BX	0	11.588	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	494.3	0	BX	0	11.559	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	494.9	0	BX	0	11.540	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	495.5	0	BX	0	11.531	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	496.2	0	BX	0	11.493	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	496.8	0	BX	0	11.473	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	497.4	0	BX	0	11.445	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	498.1	0	BX	0	11.397	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	498.7	0	BX	0	11.378	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	499.3	0	BX	0	11.359	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	500.0	0	BX	0	11.349	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	500.6	0	BX	0	11.311	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	501.2	0	BX	0	11.292	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	501.9	0	BX	0	11.273	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	502.5	0	BX	0	11.273	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	503.1	0	BX	0	11.263	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	503.8	0	BX	0	11.253	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	504.4	0	BX	0	11.244	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	505.0	0	BX	0	11.263	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	505.7	0	BX	0	11.253	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	506.3	0	BX	0	11.253	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	506.9	0	BX	0	11.244	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	507.6	0	BX	0	11.244	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	508.2	0	BX	0	11.234	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	508.8	0	BX	0	11.234	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	509.5	0	BX	0	11.234	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	510.1	0	BX	0	11.215	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	510.7	0	BX	0	11.225	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	511.4	0	BX	0	11.225	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	512.0	0	BX	0	11.225	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	512.6	0	BX	0	11.225	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	513.3	0	BX	0	11.225	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	513.9	0	BX	0	11.215	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	514.5	0	BX	0	11.225	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	515.2	0	BX	0	11.225	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	515.8	0	BX	0	11.225	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	516.4	0	BX	0	11.282	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	517.1	0	BX	0	11.292	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	517.7	0	BX	0	11.301	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	518.3	0	BX	0	11.301	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	519.0	0	BX	0	11.301	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	519.6	0	BX	0	11.301	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	520.2	0	BX	0	11.301	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	520.9	0	BX	0	11.301	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	521.5	0	BX	0	11.301	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	522.1	0	BX	0	11.301	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	522.8	0	BX	0	11.292	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	523.4	0	BX	0	11.301	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	524.0	0	BX	0	11.292	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	524.7	0	BX	0	11.292	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	525.3	0	BX	0	11.263	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	525.9	0	BX	0	11.205	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	526.6	0	BX	0	11.186	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	527.2	0	BX	0	11.071	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	527.8	0	BX	0	11.014	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	528.5	0	BX	0	10.918	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	529.1	0	BX	0	10.899	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	529.7	0	BX	0	10.889	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	530.4	0	BX	0	10.879	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	531.0	0	BX	0	10.841	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	531.6	0	BX	0	10.822	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	532.3	0	BX	0	10.812	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	532.9	0	BX	0	10.812	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	533.5	0	BX	0	10.812	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	534.2	0	BX	0	10.822	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	534.8	0	BX	0	10.831	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	535.4	0	BX	0	10.841	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	536.1	0	BX	0	10.841	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	536.7	0	BX	0	10.841	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	537.3	0	BX	0	10.841	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	538.0	0	BX	0	10.860	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	538.6	0	BX	0	10.879	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	539.2	0	BX	0	10.899	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	539.9	0	BX	0	10.908	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	540.5	0	BX	0	10.908	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	541.1	0	BX	0	10.918	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	541.7	0	BX	0	10.927	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	542.4	0	BX	0	10.918	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	543.0	0	BX	0	10.908	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	543.6	0	BX	0	10.889	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	544.3	0	BX	0	10.879	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	544.9	0	BX	0	10.879	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	545.5	0	BX	0	10.879	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	546.2	0	BX	0	10.870	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	546.8	0	BX	0	10.860	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	547.4	0	BX	0	10.851	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	548.1	0	BX	0	10.851	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	548.7	0	BX	0	10.851	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	549.3	0	BX	0	10.860	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	550.0	0	BX	0	10.860	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	550.6	0	BX	0	10.879	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	551.2	0	BX	0	10.879	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	551.8	0	BX	0	10.879	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	552.5	0	BX	0	10.879	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	553.1	0	BX	0	10.879	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	553.7	0	BX	0	10.870	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	554.4	0	BX	0	10.851	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	555.0	0	BX	0	10.841	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	555.6	0	BX	0	10.822	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	556.3	0	BX	0	10.812	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	556.9	0	BX	0	10.793	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	557.5	0	BX	0	10.793	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	558.2	0	BX	0	10.774	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	558.8	0	BX	0	10.755	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	559.4	0	BX	0	10.735	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	560.0	0	BX	0	10.716	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	560.7	0	BX	0	10.658	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	561.3	0	BX	0	10.581	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	561.9	0	BX	0	10.504	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	562.6	0	BX	0	10.466	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	563.2	0	BX	0	10.418	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	563.8	0	BX	0	10.408	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	564.5	0	BX	0	10.408	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	565.1	0	BX	0	10.408	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	565.7	0	BX	0	10.408	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	566.3	0	BX	0	10.408	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	567.0	0	BX	0	10.408	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	567.6	0	BX	0	10.408	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	568.2	0	BX	0	10.399	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	568.9	0	BX	0	10.399	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	569.5	0	BX	0	10.399	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	570.1	0	BX	0	10.399	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	570.8	0	BX	0	10.389	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	571.4	0	BX	0	10.389	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	572.0	0	BX	0	10.379	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	572.6	0	BX	0	10.370	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	573.3	0	BX	0	10.370	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	573.9	0	BX	0	10.350	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	574.5	0	BX	0	10.331	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	575.2	0	BX	0	10.312	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	575.8	0	BX	0	10.293	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	576.4	0	BX	0	10.293	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	577.0	0	BX	0	10.293	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	577.7	0	BX	0	10.283	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	578.3	0	BX	0	10.283	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	578.9	0	BX	0	10.273	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	579.6	0	BX	0	10.273	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	580.2	0	BX	0	10.283	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	580.8	0	BX	0	10.283	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	581.5	0	BX	0	10.283	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	582.1	0	BX	0	10.283	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	582.7	0	BX	0	10.283	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	583.3	0	BX	0	10.283	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	584.0	0	BX	0	10.283	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	584.6	0	BX	0	10.273	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	585.2	0	BX	0	10.273	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	585.9	0	BX	0	10.273	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	586.5	0	BX	0	10.283	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	587.1	0	BX	0	10.293	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	587.7	0	BX	0	10.293	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	588.4	0	BX	0	10.273	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	589.0	0	BX	0	10.264	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	589.6	0	BX	0	10.254	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	590.2	0	BX	0	10.244	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	590.9	0	BX	0	10.244	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	591.5	0	BX	0	10.254	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	592.1	0	BX	0	10.254	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	592.8	0	BX	0	10.254	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	593.4	0	BX	0	10.254	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	594.0	0	BX	0	10.254	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	594.6	0	BX	0	10.254	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	595.3	0	BX	0	10.254	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	595.9	0	BX	0	10.254	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	596.5	0	BX	0	10.244	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	597.2	0	BX	0	10.244	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	597.8	0	BX	0	10.244	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	598.4	0	BX	0	10.244	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	599.0	0	BX	0	10.235	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	599.7	0	BX	0	10.244	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	600.3	0	BX	0	10.244	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	600.9	0	BX	0	10.235	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	601.5	0	BX	0	10.215	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	602.2	0	BX	0	10.206	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	602.8	0	BX	0	10.196	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	603.4	0	BX	0	10.186	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	604.1	0	BX	0	10.177	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	604.7	0	BX	0	10.177	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	605.3	0	BX	0	10.157	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	605.9	0	BX	0	10.148	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	606.6	0	BX	0	10.148	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	607.2	0	BX	0	10.157	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	607.8	0	BX	0	10.167	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	608.4	0	BX	0	10.177	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	609.1	0	BX	0	10.186	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	609.7	0	BX	0	10.206	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	610.3	0	BX	0	10.215	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	611.0	0	BX	0	10.215	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	611.6	0	BX	0	10.215	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	612.2	0	BX	0	10.225	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	612.8	0	BX	0	10.225	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	613.5	0	BX	0	10.225	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	614.1	0	BX	0	10.225	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	614.7	0	BX	0	10.225	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	615.3	0	BX	0	10.235	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	616.0	0	BX	0	10.235	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	616.6	0	BX	0	10.235	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	617.2	0	BX	0	10.235	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	617.8	0	BX	0	10.244	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	618.5	0	BX	0	10.244	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	619.1	0	BX	0	10.254	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	619.7	0	BX	0	10.254	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	620.3	0	BX	0	10.254	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	621.0	0	BX	0	10.264	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	621.6	0	BX	0	10.264	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	622.2	0	BX	0	10.273	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	622.9	0	BX	0	10.283	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	623.5	0	BX	0	10.283	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	624.1	0	BX	0	10.283	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	624.7	0	BX	0	10.283	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	625.4	0	BX	0	10.283	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	626.0	0	BX	0	10.293	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	626.6	0	BX	0	10.273	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	627.2	0	BX	0	10.273	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	627.9	0	BX	0	10.273	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	628.5	0	BX	0	10.283	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	629.1	0	BX	0	10.283	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	629.7	0	BX	0	10.264	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	630.4	0	BX	0	10.244	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	631.0	0	BX	0	10.206	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	631.6	0	BX	0	10.177	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	632.2	0	BX	0	10.167	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	632.9	0	BX	0	10.157	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	633.5	0	BX	0	10.148	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	634.1	0	BX	0	10.148	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	634.7	0	BX	0	10.148	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	635.4	0	BX	0	10.138	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	636.0	0	BX	0	10.138	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	636.6	0	BX	0	10.119	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	637.2	0	BX	0	10.119	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	637.9	0	BX	0	10.119	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	638.5	0	BX	0	10.109	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	639.1	0	BX	0	10.109	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	639.7	0	BX	0	10.109	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	640.4	0	BX	0	10.099	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	641.0	0	BX	0	10.099	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	641.6	0	BX	0	10.109	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	642.2	0	BX	0	10.109	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	642.9	0	BX	0	10.099	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	643.5	0	BX	0	10.099	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	644.1	0	BX	0	10.109	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	644.7	0	BX	0	10.109	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	645.4	0	BX	0	10.109	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	646.0	0	BX	0	10.109	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	646.6	0	BX	0	10.138	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	647.2	0	BX	0	10.157	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	647.8	0	BX	0	10.157	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	648.5	0	BX	0	10.167	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	649.1	0	BX	0	10.167	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	649.7	0	BX	0	10.177	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	650.3	0	BX	0	10.177	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	651.0	0	BX	0	10.186	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	651.6	0	BX	0	10.186	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	652.2	0	BX	0	10.177	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	652.8	0	BX	0	10.167	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	653.5	0	BX	0	10.167	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	654.1	0	BX	0	10.148	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	654.7	0	BX	0	10.138	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	655.3	0	BX	0	10.138	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	656.0	0	BX	0	10.128	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	656.6	0	BX	0	10.128	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	657.2	0	BX	0	10.119	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	657.8	0	BX	0	10.119	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	658.4	0	BX	0	10.128	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	659.1	0	BX	0	10.128	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	659.7	0	BX	0	10.119	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	660.3	0	BX	0	10.119	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	660.9	0	BX	0	10.109	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	661.6	0	BX	0	10.099	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	662.2	0	BX	0	10.090	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	662.8	0	BX	0	10.080	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	663.4	0	BX	0	10.071	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	664.1	0	BX	0	10.071	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	664.7	0	BX	0	10.071	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	665.3	0	BX	0	10.071	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	665.9	0	BX	0	10.071	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	666.5	0	BX	0	10.061	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	667.2	0	BX	0	10.061	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	667.8	0	BX	0	10.061	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	668.4	0	BX	0	10.051	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	669.0	0	BX	0	10.051	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	669.7	0	BX	0	10.042	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	670.3	0	BX	0	10.042	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	670.9	0	BX	0	10.042	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	671.5	0	BX	0	10.032	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	672.2	0	BX	0	10.032	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	672.8	0	BX	0	10.032	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	673.4	0	BX	0	10.032	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	674.0	0	BX	0	10.032	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	674.6	0	BX	0	10.051	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	675.3	0	BX	0	10.051	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	675.9	0	BX	0	10.051	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	676.5	0	BX	0	10.051	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	677.1	0	BX	0	10.061	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	677.7	0	BX	0	10.061	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	678.4	0	BX	0	10.051	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	679.0	0	BX	0	10.042	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	679.6	0	BX	0	10.042	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	680.2	0	BX	0	10.032	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	680.9	0	BX	0	10.032	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	681.5	0	BX	0	10.042	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	682.1	0	BX	0	10.042	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	682.7	0	BX	0	10.051	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	683.3	0	BX	0	10.051	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	684.0	0	BX	0	10.051	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	684.6	0	BX	0	10.061	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	685.2	0	BX	0	10.061	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	685.8	0	BX	0	10.051	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	686.5	0	BX	0	10.051	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	687.1	0	BX	0	10.061	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	687.7	0	BX	0	10.061	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	688.3	0	BX	0	10.061	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	688.9	0	BX	0	10.071	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	689.6	0	BX	0	10.061	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	690.2	0	BX	0	10.071	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	690.8	0	BX	0	10.061	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	691.4	0	BX	0	10.051	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	692.0	0	BX	0	10.042	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	692.7	0	BX	0	10.032	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	693.3	0	BX	0	10.022	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	693.9	0	BX	0	10.013	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	694.5	0	BX	0	10.013	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	695.1	0	BX	0	10.013	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	695.8	0	BX	0	10.022	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	696.4	0	BX	0	10.003	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	697.0	0	BX	0	10.003	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	697.6	0	BX	0	10.003	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	698.2	0	BX	0	10.003	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	698.9	0	BX	0	9.993	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	699.5	0	BX	0	9.993	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	700.1	0	BX	0	9.993	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	700.7	0	BX	0	9.984	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	701.3	0	BX	0	9.984	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	702.0	0	BX	0	9.984	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	702.6	0	BX	0	9.974	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	703.2	0	BX	0	9.964	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	703.8	0	BX	0	9.964	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	704.4	0	BX	0	9.955	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	705.1	0	BX	0	9.955	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	705.7	0	BX	0	9.945	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	706.3	0	BX	0	9.945	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	706.9	0	BX	0	9.945	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	707.5	0	BX	0	9.935	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	708.2	0	BX	0	9.935	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	708.8	0	BX	0	9.926	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	709.4	0	BX	0	9.906	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	710.0	0	BX	0	9.897	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	710.6	0	BX	0	9.897	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	711.3	0	BX	0	9.887	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	711.9	0	BX	0	9.897	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	712.5	0	BX	0	9.887	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	713.1	0	BX	0	9.887	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	713.7	0	BX	0	9.887	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	714.4	0	BX	0	9.887	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	715.0	0	BX	0	9.877	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	715.6	0	BX	0	9.867	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	716.2	0	BX	0	9.848	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	716.8	0	BX	0	9.838	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	717.5	0	BX	0	9.829	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	718.1	0	BX	0	9.809	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	718.7	0	BX	0	9.800	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	719.3	0	BX	0	9.800	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	719.9	0	BX	0	9.800	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	720.5	0	BX	0	9.800	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	721.2	0	BX	0	9.800	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	721.8	0	BX	0	9.800	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	722.4	0	BX	0	9.800	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	723.0	0	BX	0	9.800	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	723.6	0	BX	0	9.790	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	724.3	0	BX	0	9.780	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	724.9	0	BX	0	9.780	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	725.5	0	BX	0	9.780	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	726.1	0	BX	0	9.771	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	726.7	0	BX	0	9.780	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	727.4	0	BX	0	9.780	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	728.0	0	BX	0	9.780	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	728.6	0	BX	0	9.780	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	729.2	0	BX	0	9.780	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	729.8	0	BX	0	9.780	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	730.4	0	BX	0	9.780	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	731.1	0	BX	0	9.780	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	731.7	0	BX	0	9.780	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	732.3	0	BX	0	9.780	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	732.9	0	BX	0	9.780	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	733.5	0	BX	0	9.780	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	734.2	0	BX	0	9.771	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	734.8	0	BX	0	9.771	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	735.4	0	BX	0	9.771	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	736.0	0	BX	0	9.771	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	736.6	0	BX	0	9.771	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	737.2	0	BX	0	9.771	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	737.9	0	BX	0	9.771	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	738.5	0	BX	0	9.761	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	739.1	0	BX	0	9.751	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	739.7	0	BX	0	9.742	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	740.3	0	BX	0	9.742	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	740.9	0	BX	0	9.732	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	741.6	0	BX	0	9.732	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	742.2	0	BX	0	9.722	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	742.8	0	BX	0	9.713	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	743.4	0	BX	0	9.713	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	744.0	0	BX	0	9.703	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	744.6	0	BX	0	9.693	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	745.3	0	BX	0	9.693	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	745.9	0	BX	0	9.684	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	746.5	0	BX	0	9.684	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	747.1	0	BX	0	9.684	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	747.7	0	BX	0	9.684	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	748.3	0	BX	0	9.674	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	749.0	0	BX	0	9.674	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	749.6	0	BX	0	9.664	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	750.2	0	BX	0	9.664	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	750.8	0	BX	0	9.664	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	751.4	0	BX	0	9.664	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	752.0	0	BX	0	9.654	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	752.7	0	BX	0	9.654	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	753.3	0	BX	0	9.654	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	753.9	0	BX	0	9.654	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	754.5	0	BX	0	9.645	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	755.1	0	BX	0	9.645	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	755.7	0	BX	0	9.635	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	756.4	0	BX	0	9.635	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	757.0	0	BX	0	9.635	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	757.6	0	BX	0	9.625	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	758.2	0	BX	0	9.596	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	758.8	0	BX	0	9.587	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	759.4	0	BX	0	9.577	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	760.1	0	BX	0	9.577	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	760.7	0	BX	0	9.557	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	761.3	0	BX	0	9.528	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	761.9	0	BX	0	9.519	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	762.5	0	BX	0	9.528	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	763.1	0	BX	0	9.519	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	763.8	0	BX	0	9.509	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	764.4	0	BX	0	9.499	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	765.0	0	BX	0	9.499	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	765.6	0	BX	0	9.499	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	766.2	0	BX	0	9.509	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	766.8	0	BX	0	9.499	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	767.4	0	BX	0	9.460	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	768.1	0	BX	0	9.441	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	768.7	0	BX	0	9.431	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	769.3	0	BX	0	9.431	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	769.9	0	BX	0	9.392	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	770.5	0	BX	0	9.373	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	771.1	0	BX	0	9.354	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	771.8	0	BX	0	9.344	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	772.4	0	BX	0	9.344	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	773.0	0	BX	0	9.334	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	773.6	0	BX	0	9.344	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	774.2	0	BX	0	9.344	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	774.8	0	BX	0	9.344	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	775.4	0	BX	0	9.344	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	776.1	0	BX	0	9.354	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	776.7	0	BX	0	9.354	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	777.3	0	BX	0	9.363	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	777.9	0	BX	0	9.363	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	778.5	0	BX	0	9.363	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	779.1	0	BX	0	9.363	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	779.7	0	BX	0	9.363	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	780.4	0	BX	0	9.363	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	781.0	0	BX	0	9.363	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	781.6	0	BX	0	9.363	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	782.2	0	BX	0	9.363	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	782.8	0	BX	0	9.354	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	783.4	0	BX	0	9.354	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	784.0	0	BX	0	9.344	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	784.7	0	BX	0	9.344	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	785.3	0	BX	0	9.344	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	785.9	0	BX	0	9.344	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	786.5	0	BX	0	9.344	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	787.1	0	BX	0	9.344	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	787.7	0	BX	0	9.334	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	788.3	0	BX	0	9.324	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	789.0	0	BX	0	9.315	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	789.6	0	BX	0	9.295	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	790.2	0	BX	0	9.286	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	790.8	0	BX	0	9.266	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	791.4	0	BX	0	9.256	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	792.0	0	BX	0	9.247	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	792.6	0	BX	0	9.237	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	793.2	0	BX	0	9.227	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	793.9	0	BX	0	9.208	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	794.5	0	BX	0	9.188	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	795.1	0	BX	0	9.178	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	795.7	0	BX	0	9.178	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	796.3	0	BX	0	9.188	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	796.9	0	BX	0	9.178	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	797.5	0	BX	0	9.178	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	798.2	0	BX	0	9.169	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	798.8	0	BX	0	9.159	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	799.4	0	BX	0	9.159	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	800.0	0	BX	0	9.159	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	800.6	0	BX	0	9.169	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	801.2	0	BX	0	9.169	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	801.8	0	BX	0	9.169	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	802.4	0	BX	0	9.169	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	803.1	0	BX	0	9.169	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	803.7	0	BX	0	9.169	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	804.3	0	BX	0	9.178	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	804.9	0	BX	0	9.178	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	805.5	0	BX	0	9.178	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	806.1	0	BX	0	9.178	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	806.7	0	BX	0	9.188	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	807.3	0	BX	0	9.178	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	808.0	0	BX	0	9.178	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	808.6	0	BX	0	9.169	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	809.2	0	BX	0	9.159	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	809.8	0	BX	0	9.159	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	810.4	0	BX	0	9.149	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	811.0	0	BX	0	9.140	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	811.6	0	BX	0	9.130	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	812.2	0	BX	0	9.130	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	812.9	0	BX	0	9.110	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	813.5	0	BX	0	9.110	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	814.1	0	BX	0	9.110	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	814.7	0	BX	0	9.110	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	815.3	0	BX	0	9.120	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	815.9	0	BX	0	9.120	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	816.5	0	BX	0	9.120	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	817.1	0	BX	0	9.120	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	817.7	0	BX	0	9.110	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	818.4	0	BX	0	9.101	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	819.0	0	BX	0	9.091	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	819.6	0	BX	0	9.091	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	820.2	0	BX	0	9.081	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	820.8	0	BX	0	9.071	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	821.4	0	BX	0	9.062	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	822.0	0	BX	0	9.052	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	822.6	0	BX	0	9.052	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	823.3	0	BX	0	9.042	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	823.9	0	BX	0	9.032	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	824.5	0	BX	0	9.032	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	825.1	0	BX	0	9.023	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	825.7	0	BX	0	9.023	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	826.3	0	BX	0	9.023	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	826.9	0	BX	0	9.003	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	827.5	0	BX	0	9.003	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	828.1	0	BX	0	9.003	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	828.8	0	BX	0	9.003	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	829.4	0	BX	0	8.984	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	830.0	0	BX	0	8.964	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	830.6	0	BX	0	8.954	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	831.2	0	BX	0	8.945	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	831.8	0	BX	0	8.935	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	832.4	0	BX	0	8.925	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	833.0	0	BX	0	8.915	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	833.6	0	BX	0	8.915	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	834.2	0	BX	0	8.915	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	834.9	0	BX	0	8.906	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	835.5	0	BX	0	8.906	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	836.1	0	BX	0	8.906	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	836.7	0	BX	0	8.906	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	837.3	0	BX	0	8.906	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	837.9	0	BX	0	8.906	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	838.5	0	BX	0	8.906	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	839.1	0	BX	0	8.906	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	839.7	0	BX	0	8.915	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	840.3	0	BX	0	8.915	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	841.0	0	BX	0	8.906	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	841.6	0	BX	0	8.896	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	842.2	0	BX	0	8.896	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	842.8	0	BX	0	8.896	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	843.4	0	BX	0	8.886	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	844.0	0	BX	0	8.886	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	844.6	0	BX	0	8.886	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	845.2	0	BX	0	8.886	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	845.8	0	BX	0	8.886	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	846.4	0	BX	0	8.886	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	847.1	0	BX	0	8.876	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	847.7	0	BX	0	8.876	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	848.3	0	BX	0	8.876	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	848.9	0	BX	0	8.867	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	849.5	0	BX	0	8.876	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	850.1	0	BX	0	8.867	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	850.7	0	BX	0	8.876	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	851.3	0	BX	0	8.867	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	851.9	0	BX	0	8.867	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	852.5	0	BX	0	8.867	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	853.1	0	BX	0	8.867	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	853.8	0	BX	0	8.867	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	854.4	0	BX	0	8.867	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	855.0	0	BX	0	8.867	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	855.6	0	BX	0	8.867	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	856.2	0	BX	0	8.867	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	856.8	0	BX	0	8.867	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	857.4	0	BX	0	8.867	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	858.0	0	BX	0	8.876	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	858.6	0	BX	0	8.886	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	859.2	0	BX	0	8.876	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	859.8	0	BX	0	8.886	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	860.5	0	BX	0	8.886	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	861.1	0	BX	0	8.886	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	861.7	0	BX	0	8.886	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	862.3	0	BX	0	8.886	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	862.9	0	BX	0	8.886	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	863.5	0	BX	0	8.876	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	864.1	0	BX	0	8.867	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	864.7	0	BX	0	8.857	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	865.3	0	BX	0	8.847	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	865.9	0	BX	0	8.837	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	866.5	0	BX	0	8.828	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	867.1	0	BX	0	8.828	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	867.8	0	BX	0	8.828	0
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	868.4	0	BX	0	8.974	
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	869.0	0	BX	0	10.630	
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	869.6	0	BX	0	14.291	
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	870.2	0	BX	0	39.212	
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	870.8	0	BX	0	39.212	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	871.4	0	BX	0	39.212	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	872.0	0	BX	0	39.212	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	872.6	0	BX	0	39.212	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	873.2	0	BX	0	39.212	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	873.8	0	BX	0	39.212	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	874.4	0	BX	0	39.212	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	875.0	0	BX	0	39.212	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	875.7	0	BX	0	39.212	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	876.3	0	BX	0	39.212	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	876.9	0	BX	0	39.212	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	877.5	0	BX	0	39.212	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	878.1	0	BX	0	39.212	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	878.7	0	BX	0	39.212	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	879.3	0	BX	0	39.212	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	879.9	0	BX	0	39.212	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	880.5	0	BX	0	39.212	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	881.1	0	BX	0	39.212	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	881.7	0	BX	0	39.212	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	882.3	0	BX	0	39.212	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	882.9	0	BX	0	39.212	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	883.5	0	BX	0	39.212	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	884.2	0	BX	0	39.212	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	884.8	0	BX	0	39.212	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	885.4	0	BX	0	39.212	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	886.0	0	BX	0	39.212	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	886.6	0	BX	0	39.212	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	887.2	0	BX	0	39.212	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	887.8	0	BX	0	39.212	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	888.4	0	BX	0	39.212	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	889.0	0	BX	0	39.212	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	889.6	0	BX	0	39.212	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	890.2	0	BX	0	39.212	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	890.8	0	BX	0	39.212	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	891.4	0	BX	0	39.212	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	892.0	0	BX	0	39.212	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	892.6	0	BX	0	39.212	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	893.2	0	BX	0	39.212	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	893.9	0	BX	0	39.212	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	894.5	0	BX	0	39.212	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	895.1	0	BX	0	39.212	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	895.7	0	BX	0	39.212	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	896.3	0	BX	0	39.212	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	896.9	0	BX	0	39.212	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	897.5	0	BX	0	39.212	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	898.1	0	BX	0	39.212	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	898.7	0	BX	0	39.212	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	899.3	0	BX	0	39.212	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	899.9	0	BX	0	39.212	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	900.5	0	BX	0	39.212	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	901.1	0	BX	0	39.212	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	901.7	0	BX	0	39.212	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	902.3	0	BX	0	39.212	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	902.9	0	BX	0	39.212	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	903.5	0	BX	0	39.212	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	904.1	0	BX	0	39.212	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	904.8	0	BX	0	39.212	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	905.4	0	BX	0	39.212	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	906.0	0	BX	0	39.212	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	906.6	0	BX	0	39.212	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	907.2	0	BX	0	39.212	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	907.8	0	BX	0	39.212	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	908.4	0	BX	0	39.212	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	909.0	0	BX	0	39.212	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	909.6	0	BX	0	39.212	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	910.2	0	BX	0	39.212	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	910.8	0	BX	0	39.212	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	911.4	0	BX	0	39.212	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	912.0	0	BX	0	39.212	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	912.6	0	BX	0	39.212	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	913.2	0	BX	0	39.212	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	913.8	0	BX	0	39.212	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	914.4	0	BX	0	39.212	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	915.0	0	BX	0	39.212	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	915.6	0	BX	0	39.212	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	916.2	0	BX	0	39.212	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	916.8	0	BX	0	39.212	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	917.5	0	BX	0	39.212	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	918.1	0	BX	0	39.212	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	918.7	0	BX	0	39.212	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	919.3	0	BX	0	39.212	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	919.9	0	BX	0	39.070	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	920.5	0	BX	0	38.729	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	921.1	0	BX	0	38.390	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	921.7	0	BX	0	38.052	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	922.3	0	BX	0	37.740	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	922.9	0	BX	0	37.406	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	923.5	0	BX	0	37.062	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	924.1	0	BX	0	36.800	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	924.7	0	BX	0	36.584	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	925.3	0	BX	0	36.324	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	925.9	0	BX	0	36.087	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	926.5	0	BX	0	35.582	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	927.1	0	BX	0	35.171	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	927.7	0	BX	0	34.739	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	928.3	0	BX	0	34.333	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	928.9	0	BX	0	33.896	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	929.5	0	BX	0	33.386	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	930.1	0	BX	0	33.310	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	930.7	0	BX	0	33.170	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	931.3	0	BX	0	32.987	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	931.9	0	BX	0	32.794	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	932.5	0	BX	0	32.271	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	933.1	0	BX	0	31.700	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	933.8	0	BX	0	31.626	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	934.4	0	BX	0	31.468	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	935.0	0	BX	0	31.028	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	935.6	0	BX	0	30.954	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	936.2	0	BX	0	30.746	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	936.8	0	BX	0	30.175	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	937.4	0	BX	0	30.217	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	938.0	0	BX	0	30.175	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	938.6	0	BX	0	29.681	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	939.2	0	BX	0	29.353	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	939.8	0	BX	0	29.333	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	940.4	0	BX	0	28.955	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	941.0	0	BX	0	28.539	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	941.6	0	BX	0	28.701	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	942.2	0	BX	0	28.782	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	942.8	0	BX	0	28.499	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	943.4	0	BX	0	28.327	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	944.0	0	BX	0	28.347	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	944.6	0	BX	0	27.964	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	945.2	0	BX	0	27.543	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	945.8	0	BX	0	27.693	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	946.4	0	BX	0	27.683	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	947.0	0	BX	0	27.543	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	947.6	0	BX	0	26.795	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	948.2	0	BX	0	26.528	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	948.8	0	BX	0	26.676	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	949.4	0	BX	0	26.765	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	950.0	0	BX	0	26.765	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	950.6	0	BX	0	26.666	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	951.2	0	BX	0	26.083	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	951.8	0	BX	0	25.562	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	952.4	0	BX	0	25.523	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	953.0	0	BX	0	25.680	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	953.6	0	BX	0	25.602	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	954.2	0	BX	0	25.181	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	954.8	0	BX	0	25.122	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	955.4	0	BX	0	24.937	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	956.0	0	BX	0	24.752	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	956.6	0	BX	0	24.606	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	957.2	0	BX	0	24.412	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	957.8	0	BX	0	24.102	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	958.4	0	BX	0	24.005	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	959.0	0	BX	0	24.189	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	959.6	0	BX	0	24.131	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	960.2	0	BX	0	23.851	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	960.8	0	BX	0	23.503	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	961.4	0	BX	0	23.263	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	962.0	0	BX	0	23.484	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	962.6	0	BX	0	23.619	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	963.2	0	BX	0	23.629	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	963.8	0	BX	0	23.609	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	964.4	0	BX	0	23.561	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	965.0	0	BX	0	23.436	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	965.6	0	BX	0	22.706	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	966.2	0	BX	0	22.439	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	966.8	0	BX	0	22.439	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	967.5	0	BX	0	22.563	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	968.1	0	BX	0	22.601	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	968.7	0	BX	0	22.267	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	969.3	0	BX	0	21.876	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	969.9	0	BX	0	22.238	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	970.5	0	BX	0	22.295	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	971.1	0	BX	0	22.228	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	971.7	0	BX	0	21.685	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	972.3	0	BX	0	21.286	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	972.9	0	BX	0	21.571	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	973.5	0	BX	0	21.704	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	974.1	0	BX	0	21.685	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	974.7	0	BX	0	21.486	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	975.3	0	BX	0	20.935	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	975.9	0	BX	0	20.926	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	976.5	0	BX	0	21.096	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	977.1	0	BX	0	21.153	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	977.7	0	BX	0	21.115	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	978.3	0	BX	0	20.717	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	978.9	0	BX	0	20.273	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	979.5	0	BX	0	20.443	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	980.1	0	BX	0	20.604	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	980.7	0	BX	0	20.642	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	981.3	0	BX	0	20.642	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	981.8	0	BX	0	20.500	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	982.4	0	BX	0	20.074	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	983.0	0	BX	0	19.772	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	983.6	0	BX	0	20.065	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	984.2	0	BX	0	20.292	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	984.8	0	BX	0	20.358	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	985.4	0	BX	0	20.396	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	986.0	0	BX	0	20.197	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	986.6	0	BX	0	20.046	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	987.2	0	BX	0	19.612	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	987.8	0	BX	0	19.565	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	988.4	0	BX	0	19.810	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	989.0	0	BX	0	19.838	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	989.6	0	BX	0	19.508	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	990.2	0	BX	0	19.377	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	990.8	0	BX	0	19.622	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	991.4	0	BX	0	19.716	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	992.0	0	BX	0	19.659	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	992.6	0	BX	0	19.009	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	993.2	0	BX	0	19.009	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	993.8	0	BX	0	19.273	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	994.4	0	BX	0	19.292	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	995.0	0	BX	0	19.207	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	995.6	0	BX	0	18.671	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	996.2	0	BX	0	18.379	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	996.8	0	BX	0	18.708	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	997.4	0	BX	0	18.774	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	998.0	0	BX	0	18.840	8
@7364__19971145	001	C	07/23/1997	05:46	54.6833	9.6833	0	998.6	0	BX	0	18.868	8
@7364__19981146	001	B	04/05/1998	01:01	54.7000	9.9167	0	0.0	0	BX	4	29.3	0
@7364__19981146	001	B	04/05/1998	01:01	54.7000	9.9167	0	14.0	0	BX	4	29.3	0
@7364__19981146	001	B	04/05/1998	01:01	54.7000	9.9167	0	24.0	0	BX	4	27.9	0
@7364__19981146	001	B	04/05/1998	01:01	54.7000	9.9167	0	36.0	0	BX	4	27.5	0
@7364__19981146	001	B	04/05/1998	01:01	54.7000	9.9167	0	66.0	0	BX	4	25.6	0
@7364__19981146	001	B	04/05/1998	01:01	54.7000	9.9167	0	84.0	0	BX	4	25.3	0
@7364__19981146	001	B	04/05/1998	01:01	54.7000	9.9167	0	110.0	0	BX	4	23.3	0
@7364__19981146	001	B	04/05/1998	01:01	54.7000	9.9167	0	122.0	0	BX	4	22.8	0
@7364__19981146	001	B	04/05/1998	01:01	54.7000	9.9167	0	142.0	0	BX	4	21.2	0
@7364__19981146	001	B	04/05/1998	01:01	54.7000	9.9167	0	170.0	0	BX	4	17.7	0
@7364__19981146	001	B	04/05/1998	01:01	54.7000	9.9167	0	188.0	0	BX	4	16.5	0
@7364__19981146	001	B	04/05/1998	01:01	54.7000	9.9167	0	246.0	0	BX	4	15.7	0
@7364__19981146	001	B	04/05/1998	01:01	54.7000	9.9167	0	272.0	0	BX	4	14.7	0
@7364__19981146	001	B	04/05/1998	01:01	54.7000	9.9167	0	330.0	0	BX	4	13.9	0
@7364__19981146	001	B	04/05/1998	01:01	54.7000	9.9167	0	512.0	0	BX	4	12.5	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	0.7	0	BX	0	99.900	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	1.3	0	BX	0	99.900	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	2.0	0	BX	0	99.900	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	2.7	0	BX	0	99.900	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	3.3	0	BX	0	99.900	
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	4.0	0	BX	0	26.815	
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	4.7	0	BX	0	26.815	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	5.4	0	BX	0	26.805	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	6.0	0	BX	0	26.815	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	6.7	0	BX	0	26.815	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	7.4	0	BX	0	26.815	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	8.0	0	BX	0	26.815	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	8.7	0	BX	0	26.815	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	9.4	0	BX	0	26.815	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	10.0	0	BX	0	26.805	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	10.7	0	BX	0	26.815	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	11.4	0	BX	0	26.805	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	12.0	0	BX	0	26.805	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	12.7	0	BX	0	26.805	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	13.4	0	BX	0	26.805	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	14.0	0	BX	0	26.805	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	14.7	0	BX	0	26.805	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	15.4	0	BX	0	26.805	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	16.0	0	BX	0	26.805	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	16.7	0	BX	0	26.795	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	17.4	0	BX	0	26.795	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	18.0	0	BX	0	26.795	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	18.7	0	BX	0	26.795	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	19.4	0	BX	0	26.795	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	20.1	0	BX	0	26.815	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	20.7	0	BX	0	26.815	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	21.4	0	BX	0	26.775	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	22.1	0	BX	0	26.756	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	22.7	0	BX	0	26.756	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	23.4	0	BX	0	26.746	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	24.1	0	BX	0	26.736	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	24.7	0	BX	0	26.736	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	25.4	0	BX	0	26.726	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	26.1	0	BX	0	26.706	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	26.7	0	BX	0	26.706	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	27.4	0	BX	0	26.706	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	28.1	0	BX	0	26.696	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	28.7	0	BX	0	26.686	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	29.4	0	BX	0	26.686	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	30.1	0	BX	0	26.686	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	30.7	0	BX	0	26.696	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	31.4	0	BX	0	26.676	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	32.1	0	BX	0	26.676	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	32.7	0	BX	0	26.676	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	33.4	0	BX	0	26.666	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	34.1	0	BX	0	26.656	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	34.7	0	BX	0	26.646	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	35.4	0	BX	0	26.627	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	36.1	0	BX	0	26.607	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	36.7	0	BX	0	26.607	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	37.4	0	BX	0	26.607	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	38.1	0	BX	0	26.607	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	38.7	0	BX	0	26.607	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	39.4	0	BX	0	26.627	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	40.1	0	BX	0	26.587	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	40.7	0	BX	0	26.567	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	41.4	0	BX	0	26.538	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	42.1	0	BX	0	26.518	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	42.7	0	BX	0	26.518	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	43.4	0	BX	0	26.528	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	44.1	0	BX	0	26.528	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	44.7	0	BX	0	26.518	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	45.4	0	BX	0	26.508	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	46.1	0	BX	0	26.468	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	46.7	0	BX	0	26.458	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	47.4	0	BX	0	26.439	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	48.1	0	BX	0	26.439	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	48.7	0	BX	0	26.458	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	49.4	0	BX	0	26.458	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	50.1	0	BX	0	26.458	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	50.7	0	BX	0	26.448	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	51.4	0	BX	0	26.458	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	52.1	0	BX	0	26.439	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	52.7	0	BX	0	26.429	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	53.4	0	BX	0	26.429	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	54.0	0	BX	0	26.419	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	54.7	0	BX	0	26.419	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	55.4	0	BX	0	26.419	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	56.0	0	BX	0	26.419	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	56.7	0	BX	0	26.419	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	57.4	0	BX	0	26.409	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	58.0	0	BX	0	26.409	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	58.7	0	BX	0	26.399	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	59.4	0	BX	0	26.409	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	60.0	0	BX	0	26.409	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	60.7	0	BX	0	26.399	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	61.4	0	BX	0	26.399	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	62.0	0	BX	0	26.399	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	62.7	0	BX	0	26.399	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	63.4	0	BX	0	26.399	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	64.0	0	BX	0	26.399	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	64.7	0	BX	0	26.379	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	65.4	0	BX	0	26.379	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	66.0	0	BX	0	26.360	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	66.7	0	BX	0	26.350	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	67.3	0	BX	0	26.350	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	68.0	0	BX	0	26.350	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	68.7	0	BX	0	26.350	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	69.3	0	BX	0	26.360	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	70.0	0	BX	0	26.340	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	70.7	0	BX	0	26.310	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	71.3	0	BX	0	26.290	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	72.0	0	BX	0	26.271	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	72.7	0	BX	0	26.261	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	73.3	0	BX	0	26.241	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	74.0	0	BX	0	26.241	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	74.7	0	BX	0	26.241	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	75.3	0	BX	0	26.241	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	76.0	0	BX	0	26.241	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	76.6	0	BX	0	26.231	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	77.3	0	BX	0	26.182	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	78.0	0	BX	0	26.172	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	78.6	0	BX	0	26.162	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	79.3	0	BX	0	26.152	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	80.0	0	BX	0	26.142	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	80.6	0	BX	0	26.133	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	81.3	0	BX	0	26.113	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	82.0	0	BX	0	26.103	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	82.6	0	BX	0	26.093	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	83.3	0	BX	0	26.093	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	83.9	0	BX	0	26.083	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	84.6	0	BX	0	26.083	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	85.3	0	BX	0	26.093	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	85.9	0	BX	0	26.083	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	86.6	0	BX	0	26.093	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	87.3	0	BX	0	26.093	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	87.9	0	BX	0	26.103	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	88.6	0	BX	0	26.103	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	89.3	0	BX	0	26.113	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	89.9	0	BX	0	26.113	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	90.6	0	BX	0	26.113	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	91.2	0	BX	0	26.113	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	91.9	0	BX	0	26.123	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	92.6	0	BX	0	26.133	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	93.2	0	BX	0	26.142	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	93.9	0	BX	0	26.162	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	94.6	0	BX	0	26.172	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	95.2	0	BX	0	26.182	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	95.9	0	BX	0	26.182	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	96.5	0	BX	0	26.182	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	97.2	0	BX	0	26.192	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	97.9	0	BX	0	26.202	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	98.5	0	BX	0	26.211	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	99.2	0	BX	0	26.211	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	99.9	0	BX	0	26.221	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	100.5	0	BX	0	26.241	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	101.2	0	BX	0	26.251	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	101.8	0	BX	0	26.251	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	102.5	0	BX	0	26.261	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	103.2	0	BX	0	26.300	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	103.8	0	BX	0	26.310	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	104.5	0	BX	0	26.310	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	105.2	0	BX	0	26.290	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	105.8	0	BX	0	26.280	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	106.5	0	BX	0	26.251	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	107.1	0	BX	0	26.211	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	107.8	0	BX	0	26.192	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	108.5	0	BX	0	26.172	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	109.1	0	BX	0	26.123	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	109.8	0	BX	0	26.073	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	110.5	0	BX	0	26.054	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	111.1	0	BX	0	26.034	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	111.8	0	BX	0	25.995	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	112.4	0	BX	0	25.985	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	113.1	0	BX	0	25.965	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	113.8	0	BX	0	25.896	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	114.4	0	BX	0	25.798	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	115.1	0	BX	0	25.768	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	115.7	0	BX	0	25.700	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	116.4	0	BX	0	25.602	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	117.1	0	BX	0	25.543	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	117.7	0	BX	0	25.464	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	118.4	0	BX	0	25.415	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	119.0	0	BX	0	25.396	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	119.7	0	BX	0	25.347	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	120.4	0	BX	0	25.318	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	121.0	0	BX	0	25.269	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	121.7	0	BX	0	25.239	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	122.4	0	BX	0	25.220	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	123.0	0	BX	0	25.200	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	123.7	0	BX	0	25.132	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	124.3	0	BX	0	25.034	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	125.0	0	BX	0	24.937	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	125.7	0	BX	0	24.859	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	126.3	0	BX	0	24.771	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	127.0	0	BX	0	24.732	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	127.6	0	BX	0	24.713	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	128.3	0	BX	0	24.703	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	129.0	0	BX	0	24.703	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	129.6	0	BX	0	24.713	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	130.3	0	BX	0	24.713	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	130.9	0	BX	0	24.713	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	131.6	0	BX	0	24.703	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	132.3	0	BX	0	24.664	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	132.9	0	BX	0	24.509	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	133.6	0	BX	0	24.422	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	134.2	0	BX	0	24.383	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	134.9	0	BX	0	24.334	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	135.6	0	BX	0	24.315	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	136.2	0	BX	0	24.296	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	136.9	0	BX	0	24.286	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	137.5	0	BX	0	24.266	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	138.2	0	BX	0	24.208	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	138.9	0	BX	0	24.170	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	139.5	0	BX	0	24.141	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	140.2	0	BX	0	24.102	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	140.8	0	BX	0	24.015	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	141.5	0	BX	0	23.937	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	142.2	0	BX	0	23.870	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	142.8	0	BX	0	23.812	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	143.5	0	BX	0	23.715	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	144.1	0	BX	0	23.580	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	144.8	0	BX	0	23.465	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	145.5	0	BX	0	23.398	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	146.1	0	BX	0	23.330	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	146.8	0	BX	0	23.292	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	147.4	0	BX	0	23.253	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	148.1	0	BX	0	23.196	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	148.7	0	BX	0	23.080	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	149.4	0	BX	0	22.994	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	150.1	0	BX	0	22.850	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	150.7	0	BX	0	22.764	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	151.4	0	BX	0	22.429	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	152.0	0	BX	0	22.248	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	152.7	0	BX	0	22.152	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	153.4	0	BX	0	22.095	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	154.0	0	BX	0	22.038	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	154.7	0	BX	0	21.990	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	155.3	0	BX	0	21.828	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	156.0	0	BX	0	21.571	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	156.7	0	BX	0	21.514	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	157.3	0	BX	0	21.486	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	158.0	0	BX	0	21.419	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	158.6	0	BX	0	21.381	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	159.3	0	BX	0	21.315	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	159.9	0	BX	0	21.286	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	160.6	0	BX	0	21.277	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	161.3	0	BX	0	21.277	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	161.9	0	BX	0	21.277	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	162.6	0	BX	0	21.239	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	163.2	0	BX	0	21.191	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	163.9	0	BX	0	21.153	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	164.6	0	BX	0	21.134	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	165.2	0	BX	0	21.144	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	165.9	0	BX	0	21.153	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	166.5	0	BX	0	21.144	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	167.2	0	BX	0	21.144	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	167.8	0	BX	0	21.134	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	168.5	0	BX	0	21.106	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	169.2	0	BX	0	21.058	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	169.8	0	BX	0	20.945	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	170.5	0	BX	0	20.803	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	171.1	0	BX	0	20.613	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	171.8	0	BX	0	20.443	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	172.4	0	BX	0	20.301	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	173.1	0	BX	0	20.188	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	173.8	0	BX	0	20.122	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	174.4	0	BX	0	19.942	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	175.1	0	BX	0	19.612	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	175.7	0	BX	0	19.414	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	176.4	0	BX	0	19.273	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	177.0	0	BX	0	19.103	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	177.7	0	BX	0	19.047	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	178.4	0	BX	0	19.019	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	179.0	0	BX	0	18.953	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	179.7	0	BX	0	18.868	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	180.3	0	BX	0	18.774	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	181.0	0	BX	0	18.680	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	181.6	0	BX	0	18.436	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	182.3	0	BX	0	18.332	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	183.0	0	BX	0	18.304	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	183.6	0	BX	0	18.276	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	184.3	0	BX	0	18.238	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	184.9	0	BX	0	18.210	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	185.6	0	BX	0	18.173	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	186.2	0	BX	0	18.107	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	186.9	0	BX	0	18.069	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	187.6	0	BX	0	18.050	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	188.2	0	BX	0	18.022	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	188.9	0	BX	0	18.013	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	189.5	0	BX	0	18.003	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	190.2	0	BX	0	17.975	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	190.8	0	BX	0	17.891	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	191.5	0	BX	0	17.806	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	192.1	0	BX	0	17.769	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	192.8	0	BX	0	17.731	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	193.5	0	BX	0	17.694	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	194.1	0	BX	0	17.684	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	194.8	0	BX	0	17.675	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	195.4	0	BX	0	17.647	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	196.1	0	BX	0	17.628	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	196.7	0	BX	0	17.609	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	197.4	0	BX	0	17.572	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	198.0	0	BX	0	17.449	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	198.7	0	BX	0	17.384	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	199.4	0	BX	0	17.318	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	200.0	0	BX	0	17.271	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	200.7	0	BX	0	17.196	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	201.3	0	BX	0	17.158	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	202.0	0	BX	0	17.055	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	202.6	0	BX	0	16.886	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	203.3	0	BX	0	16.802	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	203.9	0	BX	0	16.736	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	204.6	0	BX	0	16.727	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	205.3	0	BX	0	16.717	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	205.9	0	BX	0	16.680	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	206.6	0	BX	0	16.623	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	207.2	0	BX	0	16.595	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	207.9	0	BX	0	16.483	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	208.5	0	BX	0	16.379	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	209.2	0	BX	0	16.351	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	209.8	0	BX	0	16.332	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	210.5	0	BX	0	16.303	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	211.2	0	BX	0	16.285	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	211.8	0	BX	0	16.267	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	212.5	0	BX	0	16.238	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	213.1	0	BX	0	16.210	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	213.8	0	BX	0	16.210	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	214.4	0	BX	0	16.201	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	215.1	0	BX	0	16.163	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	215.7	0	BX	0	16.116	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	216.4	0	BX	0	16.088	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	217.0	0	BX	0	16.021	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	217.7	0	BX	0	15.994	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	218.4	0	BX	0	15.975	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	219.0	0	BX	0	15.957	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	219.7	0	BX	0	15.928	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	220.3	0	BX	0	15.882	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	221.0	0	BX	0	15.863	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	221.6	0	BX	0	15.844	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	222.3	0	BX	0	15.825	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	222.9	0	BX	0	15.797	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	223.6	0	BX	0	15.788	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	224.2	0	BX	0	15.788	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	224.9	0	BX	0	15.778	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	225.5	0	BX	0	15.778	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	226.2	0	BX	0	15.741	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	226.9	0	BX	0	15.703	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	227.5	0	BX	0	15.675	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	228.2	0	BX	0	15.665	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	228.8	0	BX	0	15.609	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	229.5	0	BX	0	15.543	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	230.1	0	BX	0	15.506	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	230.8	0	BX	0	15.468	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	231.4	0	BX	0	15.430	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	232.1	0	BX	0	15.412	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	232.7	0	BX	0	15.374	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	233.4	0	BX	0	15.355	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	234.0	0	BX	0	15.346	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	234.7	0	BX	0	15.346	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	235.3	0	BX	0	15.336	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	236.0	0	BX	0	15.327	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	236.7	0	BX	0	15.318	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	237.3	0	BX	0	15.299	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	238.0	0	BX	0	15.289	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	238.6	0	BX	0	15.280	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	239.3	0	BX	0	15.261	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	239.9	0	BX	0	15.224	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	240.6	0	BX	0	15.186	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	241.2	0	BX	0	15.177	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	241.9	0	BX	0	15.167	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	242.5	0	BX	0	15.158	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	243.2	0	BX	0	15.139	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	243.8	0	BX	0	15.130	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	244.5	0	BX	0	15.101	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	245.1	0	BX	0	15.092	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	245.8	0	BX	0	15.082	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	246.4	0	BX	0	15.082	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	247.1	0	BX	0	15.073	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	247.7	0	BX	0	15.073	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	248.4	0	BX	0	15.064	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	249.1	0	BX	0	15.054	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	249.7	0	BX	0	15.026	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	250.4	0	BX	0	14.932	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	251.0	0	BX	0	14.875	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	251.7	0	BX	0	14.838	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	252.3	0	BX	0	14.828	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	253.0	0	BX	0	14.810	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	253.6	0	BX	0	14.800	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	254.3	0	BX	0	14.791	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	254.9	0	BX	0	14.772	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	255.6	0	BX	0	14.753	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	256.2	0	BX	0	14.697	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	256.9	0	BX	0	14.678	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	257.5	0	BX	0	14.565	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	258.2	0	BX	0	14.489	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	258.8	0	BX	0	14.480	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	259.5	0	BX	0	14.470	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	260.1	0	BX	0	14.470	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	260.8	0	BX	0	14.470	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	261.4	0	BX	0	14.470	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	262.1	0	BX	0	14.461	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	262.7	0	BX	0	14.461	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	263.4	0	BX	0	14.452	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	264.0	0	BX	0	14.452	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	264.7	0	BX	0	14.442	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	265.3	0	BX	0	14.433	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	266.0	0	BX	0	14.414	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	266.6	0	BX	0	14.404	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	267.3	0	BX	0	14.395	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	267.9	0	BX	0	14.395	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	268.6	0	BX	0	14.386	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	269.2	0	BX	0	14.386	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	269.9	0	BX	0	14.367	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	270.5	0	BX	0	14.357	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	271.2	0	BX	0	14.348	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	271.8	0	BX	0	14.338	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	272.5	0	BX	0	14.310	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	273.2	0	BX	0	14.282	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	273.8	0	BX	0	14.263	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	274.5	0	BX	0	14.254	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	275.1	0	BX	0	14.225	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	275.8	0	BX	0	14.206	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	276.4	0	BX	0	14.188	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	277.1	0	BX	0	14.178	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	277.7	0	BX	0	14.169	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	278.4	0	BX	0	14.150	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	279.0	0	BX	0	14.112	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	279.7	0	BX	0	14.093	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	280.3	0	BX	0	14.074	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	281.0	0	BX	0	14.027	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	281.6	0	BX	0	13.980	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	282.3	0	BX	0	13.942	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	282.9	0	BX	0	13.914	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	283.6	0	BX	0	13.895	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	284.2	0	BX	0	13.867	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	284.9	0	BX	0	13.838	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	285.5	0	BX	0	13.820	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	286.2	0	BX	0	13.810	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	286.8	0	BX	0	13.810	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	287.5	0	BX	0	13.791	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	288.1	0	BX	0	13.782	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	288.7	0	BX	0	13.763	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	289.4	0	BX	0	13.744	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	290.0	0	BX	0	13.725	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	290.7	0	BX	0	13.697	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	291.3	0	BX	0	13.659	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	292.0	0	BX	0	13.621	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	292.6	0	BX	0	13.602	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	293.3	0	BX	0	13.593	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	293.9	0	BX	0	13.583	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	294.6	0	BX	0	13.564	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	295.2	0	BX	0	13.555	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	295.9	0	BX	0	13.517	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	296.5	0	BX	0	13.441	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	297.2	0	BX	0	13.385	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	297.8	0	BX	0	13.375	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	298.5	0	BX	0	13.366	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	299.1	0	BX	0	13.366	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	299.8	0	BX	0	13.347	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	300.4	0	BX	0	13.309	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	301.1	0	BX	0	13.309	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	301.7	0	BX	0	13.281	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	302.4	0	BX	0	13.262	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	303.0	0	BX	0	13.243	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	303.7	0	BX	0	13.233	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	304.3	0	BX	0	13.224	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	305.0	0	BX	0	13.214	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	305.6	0	BX	0	13.195	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	306.3	0	BX	0	13.176	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	306.9	0	BX	0	13.167	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	307.6	0	BX	0	13.148	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	308.2	0	BX	0	13.129	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	308.9	0	BX	0	13.110	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	309.5	0	BX	0	13.101	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	310.2	0	BX	0	13.053	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	310.8	0	BX	0	13.006	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	311.5	0	BX	0	12.977	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	312.1	0	BX	0	12.958	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	312.7	0	BX	0	12.939	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	313.4	0	BX	0	12.949	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	314.0	0	BX	0	12.949	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	314.7	0	BX	0	12.949	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	315.3	0	BX	0	12.949	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	316.0	0	BX	0	12.958	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	316.6	0	BX	0	12.968	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	317.3	0	BX	0	12.977	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	317.9	0	BX	0	12.977	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	318.6	0	BX	0	12.977	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	319.2	0	BX	0	12.968	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	319.9	0	BX	0	12.968	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	320.5	0	BX	0	12.968	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	321.2	0	BX	0	12.977	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	321.8	0	BX	0	12.996	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	322.5	0	BX	0	12.987	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	323.1	0	BX	0	12.921	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	323.8	0	BX	0	12.864	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	324.4	0	BX	0	12.854	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	325.0	0	BX	0	12.854	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	325.7	0	BX	0	12.854	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	326.3	0	BX	0	12.826	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	327.0	0	BX	0	12.807	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	327.6	0	BX	0	12.807	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	328.3	0	BX	0	12.807	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	328.9	0	BX	0	12.826	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	329.6	0	BX	0	12.835	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	330.2	0	BX	0	12.854	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	330.9	0	BX	0	12.864	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	331.5	0	BX	0	12.873	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	332.2	0	BX	0	12.873	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	332.8	0	BX	0	12.883	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	333.5	0	BX	0	12.864	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	334.1	0	BX	0	12.835	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	334.7	0	BX	0	12.816	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	335.4	0	BX	0	12.778	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	336.0	0	BX	0	12.750	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	336.7	0	BX	0	12.731	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	337.3	0	BX	0	12.731	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	338.0	0	BX	0	12.721	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	338.6	0	BX	0	12.712	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	339.3	0	BX	0	12.712	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	339.9	0	BX	0	12.702	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	340.6	0	BX	0	12.693	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	341.2	0	BX	0	12.683	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	341.8	0	BX	0	12.655	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	342.5	0	BX	0	12.645	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	343.1	0	BX	0	12.617	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	343.8	0	BX	0	12.569	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	344.4	0	BX	0	12.531	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	345.1	0	BX	0	12.522	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	345.7	0	BX	0	12.512	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	346.4	0	BX	0	12.484	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	347.0	0	BX	0	12.446	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	347.7	0	BX	0	12.427	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	348.3	0	BX	0	12.427	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	348.9	0	BX	0	12.417	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	349.6	0	BX	0	12.408	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	350.2	0	BX	0	12.398	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	350.9	0	BX	0	12.398	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	351.5	0	BX	0	12.389	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	352.2	0	BX	0	12.379	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	352.8	0	BX	0	12.379	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	353.5	0	BX	0	12.370	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	354.1	0	BX	0	12.379	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	354.8	0	BX	0	12.389	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	355.4	0	BX	0	12.398	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	356.0	0	BX	0	12.398	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	356.7	0	BX	0	12.398	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	357.3	0	BX	0	12.398	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	358.0	0	BX	0	12.408	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	358.6	0	BX	0	12.408	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	359.3	0	BX	0	12.417	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	359.9	0	BX	0	12.417	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	360.6	0	BX	0	12.417	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	361.2	0	BX	0	12.427	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	361.8	0	BX	0	12.436	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	362.5	0	BX	0	12.446	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	363.1	0	BX	0	12.455	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	363.8	0	BX	0	12.465	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	364.4	0	BX	0	12.465	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	365.1	0	BX	0	12.465	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	365.7	0	BX	0	12.474	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	366.4	0	BX	0	12.484	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	367.0	0	BX	0	12.474	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	367.6	0	BX	0	12.455	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	368.3	0	BX	0	12.417	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	368.9	0	BX	0	12.408	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	369.6	0	BX	0	12.398	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	370.2	0	BX	0	12.398	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	370.9	0	BX	0	12.389	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	371.5	0	BX	0	12.370	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	372.1	0	BX	0	12.332	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	372.8	0	BX	0	12.322	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	373.4	0	BX	0	12.313	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	374.1	0	BX	0	12.303	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	374.7	0	BX	0	12.303	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	375.4	0	BX	0	12.284	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	376.0	0	BX	0	12.265	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	376.7	0	BX	0	12.246	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	377.3	0	BX	0	12.246	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	377.9	0	BX	0	12.246	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	378.6	0	BX	0	12.256	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	379.2	0	BX	0	12.256	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	379.9	0	BX	0	12.265	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	380.5	0	BX	0	12.275	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	381.2	0	BX	0	12.284	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	381.8	0	BX	0	12.284	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	382.4	0	BX	0	12.275	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	383.1	0	BX	0	12.275	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	383.7	0	BX	0	12.265	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	384.4	0	BX	0	12.265	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	385.0	0	BX	0	12.256	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	385.7	0	BX	0	12.265	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	386.3	0	BX	0	12.275	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	386.9	0	BX	0	12.294	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	387.6	0	BX	0	12.303	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	388.2	0	BX	0	12.303	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	388.9	0	BX	0	12.284	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	389.5	0	BX	0	12.265	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	390.1	0	BX	0	12.237	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	390.8	0	BX	0	12.218	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	391.4	0	BX	0	12.189	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	392.1	0	BX	0	12.170	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	392.7	0	BX	0	12.132	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	393.4	0	BX	0	12.113	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	394.0	0	BX	0	12.103	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	394.6	0	BX	0	12.103	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	395.3	0	BX	0	12.084	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	395.9	0	BX	0	12.084	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	396.6	0	BX	0	12.103	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	397.2	0	BX	0	12.094	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	397.9	0	BX	0	12.084	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	398.5	0	BX	0	12.075	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	399.1	0	BX	0	12.065	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	399.8	0	BX	0	12.075	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	400.4	0	BX	0	12.075	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	401.1	0	BX	0	12.084	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	401.7	0	BX	0	12.094	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	402.3	0	BX	0	12.094	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	403.0	0	BX	0	12.094	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	403.6	0	BX	0	12.094	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	404.3	0	BX	0	12.094	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	404.9	0	BX	0	12.094	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	405.6	0	BX	0	12.084	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	406.2	0	BX	0	12.084	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	406.8	0	BX	0	12.094	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	407.5	0	BX	0	12.103	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	408.1	0	BX	0	12.103	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	408.8	0	BX	0	12.094	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	409.4	0	BX	0	12.094	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	410.0	0	BX	0	12.103	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	410.7	0	BX	0	12.075	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	411.3	0	BX	0	12.056	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	412.0	0	BX	0	12.056	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	412.6	0	BX	0	12.046	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	413.2	0	BX	0	12.027	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	413.9	0	BX	0	11.998	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	414.5	0	BX	0	11.970	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	415.2	0	BX	0	11.960	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	415.8	0	BX	0	11.960	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	416.4	0	BX	0	11.960	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	417.1	0	BX	0	11.960	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	417.7	0	BX	0	11.970	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	418.4	0	BX	0	11.970	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	419.0	0	BX	0	11.979	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	419.6	0	BX	0	11.979	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	420.3	0	BX	0	11.989	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	420.9	0	BX	0	11.989	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	421.6	0	BX	0	11.989	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	422.2	0	BX	0	12.008	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	422.8	0	BX	0	12.027	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	423.5	0	BX	0	12.037	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	424.1	0	BX	0	12.065	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	424.8	0	BX	0	12.084	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	425.4	0	BX	0	12.084	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	426.0	0	BX	0	12.075	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	426.7	0	BX	0	12.065	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	427.3	0	BX	0	12.065	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	428.0	0	BX	0	12.065	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	428.6	0	BX	0	12.056	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	429.2	0	BX	0	12.046	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	429.9	0	BX	0	12.046	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	430.5	0	BX	0	12.046	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	431.2	0	BX	0	12.037	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	431.8	0	BX	0	12.037	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	432.4	0	BX	0	12.037	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	433.1	0	BX	0	12.027	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	433.7	0	BX	0	12.008	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	434.4	0	BX	0	12.008	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	435.0	0	BX	0	11.998	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	435.6	0	BX	0	11.989	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	436.3	0	BX	0	11.970	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	436.9	0	BX	0	11.970	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	437.6	0	BX	0	11.960	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	438.2	0	BX	0	11.960	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	438.8	0	BX	0	11.951	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	439.5	0	BX	0	11.960	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	440.1	0	BX	0	11.979	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	440.8	0	BX	0	11.998	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	441.4	0	BX	0	12.008	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	442.0	0	BX	0	12.018	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	442.7	0	BX	0	12.018	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	443.3	0	BX	0	12.018	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	443.9	0	BX	0	12.027	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	444.6	0	BX	0	12.037	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	445.2	0	BX	0	12.075	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	445.9	0	BX	0	12.113	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	446.5	0	BX	0	12.122	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	447.1	0	BX	0	12.094	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	447.8	0	BX	0	12.075	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	448.4	0	BX	0	12.056	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	449.1	0	BX	0	12.075	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	449.7	0	BX	0	12.084	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	450.3	0	BX	0	12.094	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	451.0	0	BX	0	12.084	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	451.6	0	BX	0	12.113	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	452.2	0	BX	0	12.132	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	452.9	0	BX	0	12.132	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	453.5	0	BX	0	12.132	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	454.2	0	BX	0	12.113	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	454.8	0	BX	0	12.094	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	455.4	0	BX	0	12.084	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	456.1	0	BX	0	12.065	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	456.7	0	BX	0	12.056	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	457.3	0	BX	0	12.046	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	458.0	0	BX	0	12.037	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	458.6	0	BX	0	12.037	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	459.3	0	BX	0	12.046	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	459.9	0	BX	0	12.065	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	460.5	0	BX	0	12.065	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	461.2	0	BX	0	12.065	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	461.8	0	BX	0	12.056	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	462.4	0	BX	0	12.056	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	463.1	0	BX	0	12.046	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	463.7	0	BX	0	12.046	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	464.4	0	BX	0	12.046	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	465.0	0	BX	0	12.046	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	465.6	0	BX	0	12.037	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	466.3	0	BX	0	12.037	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	466.9	0	BX	0	12.037	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	467.5	0	BX	0	12.037	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	468.2	0	BX	0	12.027	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	468.8	0	BX	0	12.027	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	469.5	0	BX	0	12.027	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	470.1	0	BX	0	12.027	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	470.7	0	BX	0	12.027	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	471.4	0	BX	0	12.027	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	472.0	0	BX	0	11.989	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	472.6	0	BX	0	11.960	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	473.3	0	BX	0	11.960	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	473.9	0	BX	0	11.960	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	474.5	0	BX	0	11.951	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	475.2	0	BX	0	11.932	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	475.8	0	BX	0	11.903	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	476.5	0	BX	0	11.894	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	477.1	0	BX	0	11.894	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	477.7	0	BX	0	11.903	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	478.4	0	BX	0	11.903	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	479.0	0	BX	0	11.875	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	479.6	0	BX	0	11.875	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	480.3	0	BX	0	11.875	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	480.9	0	BX	0	11.865	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	481.5	0	BX	0	11.846	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	482.2	0	BX	0	11.760	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	482.8	0	BX	0	11.607	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	483.4	0	BX	0	11.531	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	484.1	0	BX	0	11.512	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	484.7	0	BX	0	11.502	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	485.4	0	BX	0	11.502	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	486.0	0	BX	0	11.493	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	486.6	0	BX	0	11.493	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	487.3	0	BX	0	11.493	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	487.9	0	BX	0	11.483	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	488.5	0	BX	0	11.483	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	489.2	0	BX	0	11.483	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	489.8	0	BX	0	11.483	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	490.4	0	BX	0	11.473	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	491.1	0	BX	0	11.473	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	491.7	0	BX	0	11.464	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	492.3	0	BX	0	11.454	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	493.0	0	BX	0	11.445	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	493.6	0	BX	0	11.435	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	494.3	0	BX	0	11.435	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	494.9	0	BX	0	11.435	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	495.5	0	BX	0	11.435	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	496.2	0	BX	0	11.435	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	496.8	0	BX	0	11.435	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	497.4	0	BX	0	11.435	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	498.1	0	BX	0	11.435	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	498.7	0	BX	0	11.435	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	499.3	0	BX	0	11.445	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	500.0	0	BX	0	11.454	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	500.6	0	BX	0	11.464	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	501.2	0	BX	0	11.464	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	501.9	0	BX	0	11.464	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	502.5	0	BX	0	11.464	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	503.1	0	BX	0	11.473	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	503.8	0	BX	0	11.493	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	504.4	0	BX	0	11.493	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	505.0	0	BX	0	11.493	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	505.7	0	BX	0	11.502	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	506.3	0	BX	0	11.473	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	506.9	0	BX	0	11.454	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	507.6	0	BX	0	11.426	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	508.2	0	BX	0	11.416	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	508.8	0	BX	0	11.397	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	509.5	0	BX	0	11.378	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	510.1	0	BX	0	11.368	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	510.7	0	BX	0	11.359	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	511.4	0	BX	0	11.349	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	512.0	0	BX	0	11.349	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	512.6	0	BX	0	11.349	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	513.3	0	BX	0	11.330	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	513.9	0	BX	0	11.320	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	514.5	0	BX	0	11.320	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	515.2	0	BX	0	11.320	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	515.8	0	BX	0	11.311	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	516.4	0	BX	0	11.320	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	517.1	0	BX	0	11.320	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	517.7	0	BX	0	11.320	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	518.3	0	BX	0	11.330	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	519.0	0	BX	0	11.330	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	519.6	0	BX	0	11.340	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	520.2	0	BX	0	11.349	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	520.9	0	BX	0	11.359	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	521.5	0	BX	0	11.359	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	522.1	0	BX	0	11.368	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	522.8	0	BX	0	11.349	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	523.4	0	BX	0	11.330	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	524.0	0	BX	0	11.340	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	524.7	0	BX	0	11.340	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	525.3	0	BX	0	11.340	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	525.9	0	BX	0	11.340	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	526.6	0	BX	0	11.349	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	527.2	0	BX	0	11.378	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	527.8	0	BX	0	11.378	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	528.5	0	BX	0	11.387	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	529.1	0	BX	0	11.378	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	529.7	0	BX	0	11.378	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	530.4	0	BX	0	11.368	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	531.0	0	BX	0	11.368	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	531.6	0	BX	0	11.359	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	532.3	0	BX	0	11.359	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	532.9	0	BX	0	11.359	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	533.5	0	BX	0	11.349	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	534.2	0	BX	0	11.349	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	534.8	0	BX	0	11.340	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	535.4	0	BX	0	11.340	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	536.1	0	BX	0	11.340	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	536.7	0	BX	0	11.340	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	537.3	0	BX	0	11.340	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	538.0	0	BX	0	11.340	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	538.6	0	BX	0	11.340	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	539.2	0	BX	0	11.340	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	539.9	0	BX	0	11.349	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	540.5	0	BX	0	11.340	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	541.1	0	BX	0	11.340	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	541.7	0	BX	0	11.340	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	542.4	0	BX	0	11.340	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	543.0	0	BX	0	11.349	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	543.6	0	BX	0	11.359	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	544.3	0	BX	0	11.359	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	544.9	0	BX	0	11.378	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	545.5	0	BX	0	11.397	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	546.2	0	BX	0	11.426	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	546.8	0	BX	0	11.454	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	547.4	0	BX	0	11.473	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	548.1	0	BX	0	11.483	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	548.7	0	BX	0	11.483	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	549.3	0	BX	0	11.493	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	550.0	0	BX	0	11.493	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	550.6	0	BX	0	11.493	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	551.2	0	BX	0	11.493	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	551.8	0	BX	0	11.493	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	552.5	0	BX	0	11.493	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	553.1	0	BX	0	11.493	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	553.7	0	BX	0	11.493	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	554.4	0	BX	0	11.493	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	555.0	0	BX	0	11.493	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	555.6	0	BX	0	11.493	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	556.3	0	BX	0	11.493	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	556.9	0	BX	0	11.493	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	557.5	0	BX	0	11.493	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	558.2	0	BX	0	11.493	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	558.8	0	BX	0	11.483	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	559.4	0	BX	0	11.473	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	560.0	0	BX	0	11.464	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	560.7	0	BX	0	11.464	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	561.3	0	BX	0	11.454	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	561.9	0	BX	0	11.435	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	562.6	0	BX	0	11.435	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	563.2	0	BX	0	11.435	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	563.8	0	BX	0	11.426	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	564.5	0	BX	0	11.426	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	565.1	0	BX	0	11.416	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	565.7	0	BX	0	11.435	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	566.3	0	BX	0	11.464	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	567.0	0	BX	0	11.473	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	567.6	0	BX	0	11.483	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	568.2	0	BX	0	11.483	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	568.9	0	BX	0	11.464	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	569.5	0	BX	0	11.406	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	570.1	0	BX	0	11.368	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	570.8	0	BX	0	11.368	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	571.4	0	BX	0	11.368	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	572.0	0	BX	0	11.368	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	572.6	0	BX	0	11.368	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	573.3	0	BX	0	11.368	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	573.9	0	BX	0	11.368	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	574.5	0	BX	0	11.368	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	575.2	0	BX	0	11.359	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	575.8	0	BX	0	11.340	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	576.4	0	BX	0	11.320	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	577.0	0	BX	0	11.311	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	577.7	0	BX	0	11.292	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	578.3	0	BX	0	11.273	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	578.9	0	BX	0	11.263	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	579.6	0	BX	0	11.253	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	580.2	0	BX	0	11.234	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	580.8	0	BX	0	11.234	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	581.5	0	BX	0	11.225	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	582.1	0	BX	0	11.205	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	582.7	0	BX	0	11.186	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	583.3	0	BX	0	11.186	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	584.0	0	BX	0	11.205	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	584.6	0	BX	0	11.215	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	585.2	0	BX	0	11.234	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	585.9	0	BX	0	11.234	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	586.5	0	BX	0	11.244	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	587.1	0	BX	0	11.263	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	587.7	0	BX	0	11.273	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	588.4	0	BX	0	11.282	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	589.0	0	BX	0	11.292	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	589.6	0	BX	0	11.301	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	590.2	0	BX	0	11.292	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	590.9	0	BX	0	11.263	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	591.5	0	BX	0	11.253	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	592.1	0	BX	0	11.244	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	592.8	0	BX	0	11.244	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	593.4	0	BX	0	11.234	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	594.0	0	BX	0	11.234	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	594.6	0	BX	0	11.225	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	595.3	0	BX	0	11.225	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	595.9	0	BX	0	11.215	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	596.5	0	BX	0	11.205	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	597.2	0	BX	0	11.205	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	597.8	0	BX	0	11.196	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	598.4	0	BX	0	11.196	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	599.0	0	BX	0	11.205	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	599.7	0	BX	0	11.234	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	600.3	0	BX	0	11.282	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	600.9	0	BX	0	11.292	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	601.5	0	BX	0	11.292	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	602.2	0	BX	0	11.292	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	602.8	0	BX	0	11.301	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	603.4	0	BX	0	11.301	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	604.1	0	BX	0	11.301	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	604.7	0	BX	0	11.301	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	605.3	0	BX	0	11.273	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	605.9	0	BX	0	11.263	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	606.6	0	BX	0	11.244	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	607.2	0	BX	0	11.234	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	607.8	0	BX	0	11.225	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	608.4	0	BX	0	11.215	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	609.1	0	BX	0	11.186	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	609.7	0	BX	0	11.167	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	610.3	0	BX	0	11.158	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	611.0	0	BX	0	11.148	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	611.6	0	BX	0	11.148	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	612.2	0	BX	0	11.138	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	612.8	0	BX	0	11.129	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	613.5	0	BX	0	11.062	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	614.1	0	BX	0	11.033	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	614.7	0	BX	0	11.014	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	615.3	0	BX	0	11.004	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	616.0	0	BX	0	10.985	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	616.6	0	BX	0	10.947	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	617.2	0	BX	0	10.918	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	617.8	0	BX	0	10.879	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	618.5	0	BX	0	10.870	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	619.1	0	BX	0	10.860	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	619.7	0	BX	0	10.860	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	620.3	0	BX	0	10.860	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	621.0	0	BX	0	10.860	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	621.6	0	BX	0	10.851	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	622.2	0	BX	0	10.851	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	622.9	0	BX	0	10.841	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	623.5	0	BX	0	10.803	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	624.1	0	BX	0	10.774	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	624.7	0	BX	0	10.755	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	625.4	0	BX	0	10.755	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	626.0	0	BX	0	10.755	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	626.6	0	BX	0	10.745	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	627.2	0	BX	0	10.745	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	627.9	0	BX	0	10.735	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	628.5	0	BX	0	10.726	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	629.1	0	BX	0	10.707	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	629.7	0	BX	0	10.678	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	630.4	0	BX	0	10.668	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	631.0	0	BX	0	10.658	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	631.6	0	BX	0	10.658	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	632.2	0	BX	0	10.658	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	632.9	0	BX	0	10.649	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	633.5	0	BX	0	10.649	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	634.1	0	BX	0	10.649	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	634.7	0	BX	0	10.649	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	635.4	0	BX	0	10.649	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	636.0	0	BX	0	10.649	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	636.6	0	BX	0	10.649	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	637.2	0	BX	0	10.649	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	637.9	0	BX	0	10.649	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	638.5	0	BX	0	10.649	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	639.1	0	BX	0	10.649	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	639.7	0	BX	0	10.649	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	640.4	0	BX	0	10.649	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	641.0	0	BX	0	10.639	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	641.6	0	BX	0	10.630	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	642.2	0	BX	0	10.610	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	642.9	0	BX	0	10.601	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	643.5	0	BX	0	10.591	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	644.1	0	BX	0	10.591	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	644.7	0	BX	0	10.591	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	645.4	0	BX	0	10.581	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	646.0	0	BX	0	10.581	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	646.6	0	BX	0	10.581	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	647.2	0	BX	0	10.581	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	647.8	0	BX	0	10.581	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	648.5	0	BX	0	10.581	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	649.1	0	BX	0	10.581	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	649.7	0	BX	0	10.581	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	650.3	0	BX	0	10.581	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	651.0	0	BX	0	10.581	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	651.6	0	BX	0	10.591	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	652.2	0	BX	0	10.581	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	652.8	0	BX	0	10.591	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	653.5	0	BX	0	10.591	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	654.1	0	BX	0	10.591	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	654.7	0	BX	0	10.591	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	655.3	0	BX	0	10.591	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	656.0	0	BX	0	10.581	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	656.6	0	BX	0	10.572	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	657.2	0	BX	0	10.572	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	657.8	0	BX	0	10.572	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	658.4	0	BX	0	10.572	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	659.1	0	BX	0	10.562	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	659.7	0	BX	0	10.562	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	660.3	0	BX	0	10.562	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	660.9	0	BX	0	10.553	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	661.6	0	BX	0	10.553	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	662.2	0	BX	0	10.553	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	662.8	0	BX	0	10.543	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	663.4	0	BX	0	10.533	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	664.1	0	BX	0	10.533	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	664.7	0	BX	0	10.533	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	665.3	0	BX	0	10.543	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	665.9	0	BX	0	10.553	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	666.5	0	BX	0	10.601	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	667.2	0	BX	0	10.610	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	667.8	0	BX	0	10.610	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	668.4	0	BX	0	10.639	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	669.0	0	BX	0	10.658	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	669.7	0	BX	0	10.678	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	670.3	0	BX	0	10.678	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	670.9	0	BX	0	10.678	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	671.5	0	BX	0	10.678	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	672.2	0	BX	0	10.678	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	672.8	0	BX	0	10.678	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	673.4	0	BX	0	10.678	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	674.0	0	BX	0	10.678	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	674.6	0	BX	0	10.678	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	675.3	0	BX	0	10.678	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	675.9	0	BX	0	10.678	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	676.5	0	BX	0	10.649	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	677.1	0	BX	0	10.572	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	677.7	0	BX	0	10.543	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	678.4	0	BX	0	10.504	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	679.0	0	BX	0	10.495	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	679.6	0	BX	0	10.495	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	680.2	0	BX	0	10.495	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	680.9	0	BX	0	10.485	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	681.5	0	BX	0	10.485	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	682.1	0	BX	0	10.485	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	682.7	0	BX	0	10.495	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	683.3	0	BX	0	10.485	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	684.0	0	BX	0	10.485	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	684.6	0	BX	0	10.485	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	685.2	0	BX	0	10.495	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	685.8	0	BX	0	10.495	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	686.5	0	BX	0	10.495	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	687.1	0	BX	0	10.485	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	687.7	0	BX	0	10.476	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	688.3	0	BX	0	10.466	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	688.9	0	BX	0	10.456	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	689.6	0	BX	0	10.437	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	690.2	0	BX	0	10.437	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	690.8	0	BX	0	10.437	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	691.4	0	BX	0	10.437	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	692.0	0	BX	0	10.437	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	692.7	0	BX	0	10.427	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	693.3	0	BX	0	10.427	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	693.9	0	BX	0	10.418	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	694.5	0	BX	0	10.418	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	695.1	0	BX	0	10.408	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	695.8	0	BX	0	10.408	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	696.4	0	BX	0	10.399	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	697.0	0	BX	0	10.379	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	697.6	0	BX	0	10.389	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	698.2	0	BX	0	10.379	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	698.9	0	BX	0	10.379	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	699.5	0	BX	0	10.379	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	700.1	0	BX	0	10.370	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	700.7	0	BX	0	10.360	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	701.3	0	BX	0	10.350	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	702.0	0	BX	0	10.350	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	702.6	0	BX	0	10.350	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	703.2	0	BX	0	10.360	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	703.8	0	BX	0	10.360	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	704.4	0	BX	0	10.350	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	705.1	0	BX	0	10.331	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	705.7	0	BX	0	10.341	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	706.3	0	BX	0	10.341	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	706.9	0	BX	0	10.350	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	707.5	0	BX	0	10.331	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	708.2	0	BX	0	10.331	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	708.8	0	BX	0	10.321	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	709.4	0	BX	0	10.321	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	710.0	0	BX	0	10.321	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	710.6	0	BX	0	10.293	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	711.3	0	BX	0	10.215	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	711.9	0	BX	0	10.167	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	712.5	0	BX	0	10.157	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	713.1	0	BX	0	10.157	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	713.7	0	BX	0	10.157	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	714.4	0	BX	0	10.138	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	715.0	0	BX	0	10.138	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	715.6	0	BX	0	10.138	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	716.2	0	BX	0	10.119	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	716.8	0	BX	0	10.109	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	717.5	0	BX	0	10.109	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	718.1	0	BX	0	10.109	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	718.7	0	BX	0	10.109	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	719.3	0	BX	0	10.109	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	719.9	0	BX	0	10.109	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	720.5	0	BX	0	10.109	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	721.2	0	BX	0	10.109	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	721.8	0	BX	0	10.109	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	722.4	0	BX	0	10.109	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	723.0	0	BX	0	10.099	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	723.6	0	BX	0	10.080	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	724.3	0	BX	0	10.071	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	724.9	0	BX	0	10.051	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	725.5	0	BX	0	10.032	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	726.1	0	BX	0	10.013	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	726.7	0	BX	0	10.013	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	727.4	0	BX	0	10.003	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	728.0	0	BX	0	9.993	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	728.6	0	BX	0	9.993	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	729.2	0	BX	0	9.984	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	729.8	0	BX	0	9.974	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	730.4	0	BX	0	9.984	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	731.1	0	BX	0	9.984	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	731.7	0	BX	0	9.974	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	732.3	0	BX	0	9.964	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	732.9	0	BX	0	9.945	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	733.5	0	BX	0	9.945	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	734.2	0	BX	0	9.935	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	734.8	0	BX	0	9.926	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	735.4	0	BX	0	9.926	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	736.0	0	BX	0	9.926	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	736.6	0	BX	0	9.935	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	737.2	0	BX	0	9.964	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	737.9	0	BX	0	10.042	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	738.5	0	BX	0	10.051	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	739.1	0	BX	0	10.051	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	739.7	0	BX	0	10.051	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	740.3	0	BX	0	10.032	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	740.9	0	BX	0	10.032	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	741.6	0	BX	0	10.013	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	742.2	0	BX	0	10.003	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	742.8	0	BX	0	9.993	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	743.4	0	BX	0	9.993	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	744.0	0	BX	0	10.003	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	744.6	0	BX	0	10.022	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	745.3	0	BX	0	10.032	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	745.9	0	BX	0	10.032	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	746.5	0	BX	0	10.022	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	747.1	0	BX	0	10.022	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	747.7	0	BX	0	10.022	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	748.3	0	BX	0	10.032	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	749.0	0	BX	0	10.042	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	749.6	0	BX	0	10.061	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	750.2	0	BX	0	10.071	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	750.8	0	BX	0	10.090	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	751.4	0	BX	0	10.109	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	752.0	0	BX	0	10.119	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	752.7	0	BX	0	10.119	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	753.3	0	BX	0	10.128	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	753.9	0	BX	0	10.138	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	754.5	0	BX	0	10.167	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	755.1	0	BX	0	10.167	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	755.7	0	BX	0	10.167	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	756.4	0	BX	0	10.157	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	757.0	0	BX	0	10.157	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	757.6	0	BX	0	10.148	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	758.2	0	BX	0	10.148	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	758.8	0	BX	0	10.148	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	759.4	0	BX	0	10.148	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	760.1	0	BX	0	10.138	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	760.7	0	BX	0	10.138	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	761.3	0	BX	0	10.128	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	761.9	0	BX	0	10.128	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	762.5	0	BX	0	10.128	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	763.1	0	BX	0	10.119	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	763.8	0	BX	0	10.109	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	764.4	0	BX	0	10.109	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	765.0	0	BX	0	10.099	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	765.6	0	BX	0	10.099	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	766.2	0	BX	0	10.099	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	766.8	0	BX	0	10.099	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	767.4	0	BX	0	10.061	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	768.1	0	BX	0	10.042	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	768.7	0	BX	0	10.032	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	769.3	0	BX	0	10.032	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	769.9	0	BX	0	10.032	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	770.5	0	BX	0	10.032	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	771.1	0	BX	0	10.032	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	771.8	0	BX	0	10.032	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	772.4	0	BX	0	10.022	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	773.0	0	BX	0	10.022	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	773.6	0	BX	0	10.013	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	774.2	0	BX	0	10.013	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	774.8	0	BX	0	10.013	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	775.4	0	BX	0	10.013	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	776.1	0	BX	0	10.013	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	776.7	0	BX	0	9.984	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	777.3	0	BX	0	9.974	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	777.9	0	BX	0	9.935	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	778.5	0	BX	0	9.906	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	779.1	0	BX	0	9.897	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	779.7	0	BX	0	9.897	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	780.4	0	BX	0	9.897	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	781.0	0	BX	0	9.887	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	781.6	0	BX	0	9.897	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	782.2	0	BX	0	9.887	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	782.8	0	BX	0	9.877	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	783.4	0	BX	0	9.858	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	784.0	0	BX	0	9.858	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	784.7	0	BX	0	9.858	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	785.3	0	BX	0	9.848	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	785.9	0	BX	0	9.858	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	786.5	0	BX	0	9.877	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	787.1	0	BX	0	9.877	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	787.7	0	BX	0	9.877	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	788.3	0	BX	0	9.887	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	789.0	0	BX	0	9.897	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	789.6	0	BX	0	9.906	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	790.2	0	BX	0	9.897	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	790.8	0	BX	0	9.897	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	791.4	0	BX	0	9.906	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	792.0	0	BX	0	9.926	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	792.6	0	BX	0	9.935	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	793.2	0	BX	0	9.926	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	793.9	0	BX	0	9.935	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	794.5	0	BX	0	9.935	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	795.1	0	BX	0	9.935	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	795.7	0	BX	0	9.935	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	796.3	0	BX	0	9.935	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	796.9	0	BX	0	9.926	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	797.5	0	BX	0	9.926	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	798.2	0	BX	0	9.926	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	798.8	0	BX	0	9.926	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	799.4	0	BX	0	9.926	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	800.0	0	BX	0	9.926	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	800.6	0	BX	0	9.916	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	801.2	0	BX	0	9.916	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	801.8	0	BX	0	9.916	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	802.4	0	BX	0	9.945	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	803.1	0	BX	0	9.955	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	803.7	0	BX	0	9.945	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	804.3	0	BX	0	9.945	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	804.9	0	BX	0	9.926	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	805.5	0	BX	0	9.916	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	806.1	0	BX	0	9.906	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	806.7	0	BX	0	9.906	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	807.3	0	BX	0	9.897	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	808.0	0	BX	0	9.887	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	808.6	0	BX	0	9.877	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	809.2	0	BX	0	9.867	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	809.8	0	BX	0	9.867	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	810.4	0	BX	0	9.867	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	811.0	0	BX	0	9.858	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	811.6	0	BX	0	9.858	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	812.2	0	BX	0	9.858	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	812.9	0	BX	0	9.858	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	813.5	0	BX	0	9.867	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	814.1	0	BX	0	9.867	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	814.7	0	BX	0	9.858	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	815.3	0	BX	0	9.867	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	815.9	0	BX	0	9.848	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	816.5	0	BX	0	9.829	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	817.1	0	BX	0	9.809	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	817.7	0	BX	0	9.790	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	818.4	0	BX	0	9.780	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	819.0	0	BX	0	9.780	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	819.6	0	BX	0	9.771	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	820.2	0	BX	0	9.761	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	820.8	0	BX	0	9.751	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	821.4	0	BX	0	9.751	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	822.0	0	BX	0	9.742	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	822.6	0	BX	0	9.722	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	823.3	0	BX	0	9.713	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	823.9	0	BX	0	9.703	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	824.5	0	BX	0	9.693	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	825.1	0	BX	0	9.684	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	825.7	0	BX	0	9.674	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	826.3	0	BX	0	9.674	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	826.9	0	BX	0	9.674	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	827.5	0	BX	0	9.674	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	828.1	0	BX	0	9.664	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	828.8	0	BX	0	9.616	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	829.4	0	BX	0	9.577	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	830.0	0	BX	0	9.548	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	830.6	0	BX	0	9.548	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	831.2	0	BX	0	9.548	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	831.8	0	BX	0	9.548	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	832.4	0	BX	0	9.519	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	833.0	0	BX	0	9.490	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	833.6	0	BX	0	9.470	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	834.2	0	BX	0	9.451	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	834.9	0	BX	0	9.431	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	835.5	0	BX	0	9.412	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	836.1	0	BX	0	9.412	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	836.7	0	BX	0	9.412	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	837.3	0	BX	0	9.412	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	837.9	0	BX	0	9.412	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	838.5	0	BX	0	9.373	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	839.1	0	BX	0	9.354	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	839.7	0	BX	0	9.344	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	840.3	0	BX	0	9.344	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	841.0	0	BX	0	9.344	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	841.6	0	BX	0	9.344	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	842.2	0	BX	0	9.344	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	842.8	0	BX	0	9.334	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	843.4	0	BX	0	9.334	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	844.0	0	BX	0	9.334	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	844.6	0	BX	0	9.315	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	845.2	0	BX	0	9.295	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	845.8	0	BX	0	9.276	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	846.4	0	BX	0	9.266	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	847.1	0	BX	0	9.266	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	847.7	0	BX	0	9.276	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	848.3	0	BX	0	9.276	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	848.9	0	BX	0	9.276	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	849.5	0	BX	0	9.276	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	850.1	0	BX	0	9.276	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	850.7	0	BX	0	9.276	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	851.3	0	BX	0	9.276	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	851.9	0	BX	0	9.266	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	852.5	0	BX	0	9.276	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	853.1	0	BX	0	9.266	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	853.8	0	BX	0	9.276	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	854.4	0	BX	0	9.266	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	855.0	0	BX	0	9.266	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	855.6	0	BX	0	9.266	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	856.2	0	BX	0	9.266	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	856.8	0	BX	0	9.266	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	857.4	0	BX	0	9.256	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	858.0	0	BX	0	9.247	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	858.6	0	BX	0	9.247	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	859.2	0	BX	0	9.256	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	859.8	0	BX	0	9.256	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	860.5	0	BX	0	9.276	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	861.1	0	BX	0	9.315	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	861.7	0	BX	0	9.334	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	862.3	0	BX	0	9.373	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	862.9	0	BX	0	9.383	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	863.5	0	BX	0	9.392	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	864.1	0	BX	0	9.392	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	864.7	0	BX	0	9.383	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	865.3	0	BX	0	9.383	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	865.9	0	BX	0	9.373	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	866.5	0	BX	0	9.373	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	867.1	0	BX	0	9.363	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	867.8	0	BX	0	9.363	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	868.4	0	BX	0	9.363	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	869.0	0	BX	0	9.354	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	869.6	0	BX	0	9.334	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	870.2	0	BX	0	9.324	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	870.8	0	BX	0	9.324	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	871.4	0	BX	0	9.324	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	872.0	0	BX	0	9.315	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	872.6	0	BX	0	9.315	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	873.2	0	BX	0	9.315	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	873.8	0	BX	0	9.295	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	874.4	0	BX	0	9.295	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	875.0	0	BX	0	9.286	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	875.7	0	BX	0	9.286	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	876.3	0	BX	0	9.286	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	876.9	0	BX	0	9.286	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	877.5	0	BX	0	9.286	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	878.1	0	BX	0	9.276	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	878.7	0	BX	0	9.266	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	879.3	0	BX	0	9.256	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	879.9	0	BX	0	9.237	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	880.5	0	BX	0	9.237	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	881.1	0	BX	0	9.227	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	881.7	0	BX	0	9.217	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	882.3	0	BX	0	9.237	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	882.9	0	BX	0	9.237	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	883.5	0	BX	0	9.227	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	884.2	0	BX	0	9.227	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	884.8	0	BX	0	9.227	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	885.4	0	BX	0	9.227	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	886.0	0	BX	0	9.256	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	886.6	0	BX	0	9.315	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	887.2	0	BX	0	9.412	
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	887.8	0	BX	0	39.212	
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	888.4	0	BX	0	39.212	
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	889.0	0	BX	0	39.212	
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	889.6	0	BX	0	26.944	
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	890.2	0	BX	0	20.964	
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	890.8	0	BX	0	17.065	
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	891.4	0	BX	0	14.875	
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	892.0	0	BX	0	12.996	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	892.6	0	BX	0	11.817	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	893.2	0	BX	0	11.588	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	893.9	0	BX	0	11.330	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	894.5	0	BX	0	10.668	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	895.1	0	BX	0	10.476	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	895.7	0	BX	0	10.186	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	896.3	0	BX	0	9.499	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	896.9	0	BX	0	9.159	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	897.5	0	BX	0	9.042	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	898.1	0	BX	0	8.632	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	898.7	0	BX	0	8.368	
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	899.3	0	BX	0	39.212	
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	899.9	0	BX	0	39.212	
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	900.5	0	BX	0	39.212	
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	901.1	0	BX	0	30.289	
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	901.7	0	BX	0	20.575	
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	902.3	0	BX	0	14.781	
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	902.9	0	BX	0	11.607	
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	903.5	0	BX	0	9.247	
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	904.1	0	BX	0	7.560	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	904.8	0	BX	0	6.536	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	905.4	0	BX	0	5.763	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	906.0	0	BX	0	5.156	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	906.6	0	BX	0	4.667	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	907.2	0	BX	0	4.267	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	907.8	0	BX	0	3.959	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	908.4	0	BX	0	3.638	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	909.0	0	BX	0	2.962	
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	909.6	0	BX	0	4.616	
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	910.2	0	BX	0	3.108	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	910.8	0	BX	0	2.648	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	911.4	0	BX	0	2.301	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	912.0	0	BX	0	2.025	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	912.6	0	BX	0	1.931	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	913.2	0	BX	0	1.761	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	913.8	0	BX	0	1.559	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	914.4	0	BX	0	1.346	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	915.0	0	BX	0	1.292	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	915.6	0	BX	0	1.099	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	916.2	0	BX	0	1.024	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	916.8	0	BX	0	0.906	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	917.5	0	BX	0	0.831	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	918.1	0	BX	0	0.658	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	918.7	0	BX	0	0.583	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	919.3	0	BX	0	0.485	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	919.9	0	BX	0	0.388	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	920.5	0	BX	0	0.388	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	921.1	0	BX	0	0.344	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	921.7	0	BX	0	0.203	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	922.3	0	BX	0	0.127	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	922.9	0	BX	0	0.062	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	923.5	0	BX	0	0.018	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	924.1	0	BX	0	0.007	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	924.7	0	BX	0	0.116	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	925.3	0	BX	0	0.007	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	925.9	0	BX	0	0.539	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	926.5	0	BX	0	-0.124	
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	927.1	0	BX	0	-3.725	
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	927.7	0	BX	0	0.171	
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	928.3	0	BX	0	0.171	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	928.9	0	BX	0	-0.156	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	929.5	0	BX	0	-0.222	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	930.1	0	BX	0	-0.287	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	930.7	0	BX	0	0.344	0
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	931.3	0	BX	0	-0.485	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	931.9	0	BX	0	-0.573	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	932.5	0	BX	0	-0.672	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	933.1	0	BX	0	-0.727	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	933.8	0	BX	0	-0.881	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	934.4	0	BX	0	-0.947	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	935.0	0	BX	0	-0.992	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	935.6	0	BX	0	-1.025	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	936.2	0	BX	0	-1.125	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	936.8	0	BX	0	-0.992	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	937.4	0	BX	0	-0.959	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	938.0	0	BX	0	-1.025	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	938.6	0	BX	0	-1.102	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	939.2	0	BX	0	-1.080	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	939.8	0	BX	0	-0.992	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	940.4	0	BX	0	-1.136	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	941.0	0	BX	0	-1.291	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	941.6	0	BX	0	-1.358	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	942.2	0	BX	0	-1.391	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	942.8	0	BX	0	-1.413	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	943.4	0	BX	0	-1.458	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	944.0	0	BX	0	-1.536	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	944.6	0	BX	0	-1.670	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	945.2	0	BX	0	-1.704	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	945.8	0	BX	0	-1.224	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	946.4	0	BX	0	-1.670	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	947.0	0	BX	0	-1.782	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	947.6	0	BX	0	-1.860	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	948.2	0	BX	0	-1.782	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	948.8	0	BX	0	-3.841	
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	949.4	0	BX	0	-34.541	
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	950.0	0	BX	0	-33.523	
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	950.6	0	BX	0	-33.505	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	951.2	0	BX	0	-33.505	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	951.8	0	BX	0	-33.505	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	952.4	0	BX	0	-33.505	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	953.0	0	BX	0	-33.505	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	953.6	0	BX	0	-33.487	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	954.2	0	BX	0	-33.487	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	954.8	0	BX	0	-33.505	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	955.4	0	BX	0	-33.487	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	956.0	0	BX	0	-33.487	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	956.6	0	BX	0	-33.487	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	957.2	0	BX	0	-33.487	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	957.8	0	BX	0	-33.487	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	958.4	0	BX	0	-33.487	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	959.0	0	BX	0	-33.487	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	959.6	0	BX	0	-33.487	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	960.2	0	BX	0	-33.487	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	960.8	0	BX	0	-33.487	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	961.4	0	BX	0	-33.487	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	962.0	0	BX	0	-33.487	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	962.6	0	BX	0	-33.487	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	963.2	0	BX	0	-33.487	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	963.8	0	BX	0	-33.487	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	964.4	0	BX	0	-33.487	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	965.0	0	BX	0	-33.487	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	965.6	0	BX	0	-33.487	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	966.2	0	BX	0	-33.487	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	966.8	0	BX	0	-33.487	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	967.5	0	BX	0	-33.469	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	968.1	0	BX	0	-33.487	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	968.7	0	BX	0	-33.487	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	969.3	0	BX	0	-33.487	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	969.9	0	BX	0	-33.487	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	970.5	0	BX	0	-33.451	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	971.1	0	BX	0	-33.487	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	971.7	0	BX	0	-33.451	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	972.3	0	BX	0	-33.487	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	972.9	0	BX	0	-33.487	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	973.5	0	BX	0	-33.487	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	974.1	0	BX	0	-33.487	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	974.7	0	BX	0	-33.487	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	975.3	0	BX	0	-33.487	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	975.9	0	BX	0	-33.487	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	976.5	0	BX	0	-33.487	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	977.1	0	BX	0	-33.487	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	977.7	0	BX	0	-33.469	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	978.3	0	BX	0	-33.487	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	978.9	0	BX	0	-33.487	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	979.5	0	BX	0	-33.487	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	980.1	0	BX	0	-33.487	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	980.7	0	BX	0	-33.487	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	981.3	0	BX	0	-33.487	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	981.8	0	BX	0	-33.487	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	982.4	0	BX	0	-33.487	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	983.0	0	BX	0	-33.487	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	983.6	0	BX	0	-33.487	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	984.2	0	BX	0	-33.469	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	984.8	0	BX	0	-33.487	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	985.4	0	BX	0	-33.487	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	986.0	0	BX	0	-33.487	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	986.6	0	BX	0	-33.469	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	987.2	0	BX	0	-33.487	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	987.8	0	BX	0	-33.487	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	988.4	0	BX	0	-33.469	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	989.0	0	BX	0	-33.487	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	989.6	0	BX	0	-33.487	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	990.2	0	BX	0	-33.487	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	990.8	0	BX	0	-33.487	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	991.4	0	BX	0	-33.487	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	992.0	0	BX	0	-33.487	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	992.6	0	BX	0	-33.487	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	993.2	0	BX	0	-33.487	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	993.8	0	BX	0	-33.487	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	994.4	0	BX	0	-33.487	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	995.0	0	BX	0	-33.487	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	995.6	0	BX	0	-33.469	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	996.2	0	BX	0	-33.487	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	996.8	0	BX	0	-33.487	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	997.4	0	BX	0	-33.487	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	998.0	0	BX	0	-33.487	8
@7364__19981147	001	C	06/25/1998	18:07	54.8167	9.7500	0	998.6	0	BX	0	-33.469	8
@7596__19981148	001	B	01/03/1998	05:54	53.0667	9.4333	0	2.0	0	BX	0	26.9	0
@7596__19981148	001	B	01/03/1998	05:54	53.0667	9.4333	0	76.0	0	BX	0	26.8	0
@7596__19981148	001	B	01/03/1998	05:54	53.0667	9.4333	0	78.0	0	BX	0	25.5	0
@7596__19981148	001	B	01/03/1998	05:54	53.0667	9.4333	0	84.0	0	BX	0	24.6	0
@7596__19981148	001	B	01/03/1998	05:54	53.0667	9.4333	0	99.0	0	BX	0	23.6	0
@7596__19981148	001	B	01/03/1998	05:54	53.0667	9.4333	0	112.0	0	BX	0	23.0	0
@7596__19981148	001	B	01/03/1998	05:54	53.0667	9.4333	0	116.0	0	BX	0	22.3	0
@7596__19981148	001	B	01/03/1998	05:54	53.0667	9.4333	0	118.0	0	BX	0	22.0	0
@7596__19981148	001	B	01/03/1998	05:54	53.0667	9.4333	0	121.0	0	BX	0	20.6	0
@7596__19981148	001	B	01/03/1998	05:54	53.0667	9.4333	0	141.0	0	BX	0	18.5	0
@7596__19981148	001	B	01/03/1998	05:54	53.0667	9.4333	0	149.0	0	BX	0	17.5	0
@7596__19981148	001	B	01/03/1998	05:54	53.0667	9.4333	0	169.0	0	BX	0	16.1	0
@7596__19981148	001	B	01/03/1998	05:54	53.0667	9.4333	0	210.0	0	BX	0	14.8	0
@7596__19981148	001	B	01/03/1998	05:54	53.0667	9.4333	0	214.0	0	BX	0	13.8	0
@7596__19981148	001	B	01/03/1998	05:54	53.0667	9.4333	0	263.0	0	BX	0	13.4	0
@7596__19981148	001	B	01/03/1998	05:54	53.0667	9.4333	0	317.0	0	BX	0	13.0	0
@7596__19981148	001	B	01/03/1998	05:54	53.0667	9.4333	0	332.0	0	BX	0	12.7	0
@7596__19981148	001	B	01/03/1998	05:54	53.0667	9.4333	0	380.0	0	BX	0	12.1	0
@7596__19981148	001	B	01/03/1998	05:54	53.0667	9.4333	0	401.0	0	BX	0	11.5	0
@7596__19981148	001	B	01/03/1998	05:54	53.0667	9.4333	0	422.0	0	BX	0	10.9	0
@7596__19981148	001	B	01/03/1998	05:54	53.0667	9.4333	0	461.0	0	BX	0	10.8	0
@7596__19981148	001	B	01/03/1998	05:54	53.0667	9.4333	0	519.0	0	BX	0	10.5	0
@7596__19981148	001	B	01/03/1998	05:54	53.0667	9.4333	0	562.0	0	BX	0	9.9	0
@7596__19981148	001	B	01/03/1998	05:54	53.0667	9.4333	0	586.0	0	BX	0	10.2	0
@7596__19981148	001	B	01/03/1998	05:54	53.0667	9.4333	0	614.0	0	BX	0	10.2	0
@7596__19981148	001	B	01/03/1998	05:54	53.0667	9.4333	0	669.0	0	BX	0	10.1	0
@7596__19981148	001	B	01/03/1998	05:54	53.0667	9.4333	0	760.0	0	BX	0	9.4	0
@7596__19981148	002	B	01/03/1998	11:25	52.4333	8.2667	0	2.0	0	BX	0	27.3	0
@7596__19981148	002	B	01/03/1998	11:25	52.4333	8.2667	0	51.0	0	BX	0	26.8	0
@7596__19981148	002	B	01/03/1998	11:25	52.4333	8.2667	0	59.0	0	BX	0	26.6	0
@7596__19981148	002	B	01/03/1998	11:25	52.4333	8.2667	0	66.0	0	BX	0	25.1	0
@7596__19981148	002	B	01/03/1998	11:25	52.4333	8.2667	0	75.0	0	BX	0	24.1	0
@7596__19981148	002	B	01/03/1998	11:25	52.4333	8.2667	0	82.0	0	BX	0	23.7	0
@7596__19981148	002	B	01/03/1998	11:25	52.4333	8.2667	0	94.0	0	BX	0	22.4	0
@7596__19981148	002	B	01/03/1998	11:25	52.4333	8.2667	0	104.0	0	BX	0	21.2	0
@7596__19981148	002	B	01/03/1998	11:25	52.4333	8.2667	0	114.0	0	BX	0	20.1	0
@7596__19981148	002	B	01/03/1998	11:25	52.4333	8.2667	0	130.0	0	BX	0	18.0	0
@7596__19981148	002	B	01/03/1998	11:25	52.4333	8.2667	0	141.0	0	BX	0	16.8	0
@7596__19981148	002	B	01/03/1998	11:25	52.4333	8.2667	0	186.0	0	BX	0	14.8	0
@7596__19981148	002	B	01/03/1998	11:25	52.4333	8.2667	0	217.0	0	BX	0	14.0	0
@7596__19981148	002	B	01/03/1998	11:25	52.4333	8.2667	0	275.0	0	BX	0	13.4	0
@7596__19981148	002	B	01/03/1998	11:25	52.4333	8.2667	0	290.0	0	BX	0	13.2	0
@7596__19981148	002	B	01/03/1998	11:25	52.4333	8.2667	0	323.0	0	BX	0	12.0	0
@7596__19981148	002	B	01/03/1998	11:25	52.4333	8.2667	0	335.0	0	BX	0	12.5	0
@7596__19981148	002	B	01/03/1998	11:25	52.4333	8.2667	0	408.0	0	BX	0	12.7	0
@7596__19981148	002	B	01/03/1998	11:25	52.4333	8.2667	0	454.0	0	BX	0	12.0	0
@7596__19981148	002	B	01/03/1998	11:25	52.4333	8.2667	0	462.0	0	BX	0	11.4	0
@7596__19981148	002	B	01/03/1998	11:25	52.4333	8.2667	0	494.0	0	BX	0	11.0	0
@7596__19981148	002	B	01/03/1998	11:25	52.4333	8.2667	0	500.0	0	BX	0	10.5	0
@7596__19981148	002	B	01/03/1998	11:25	52.4333	8.2667	0	549.0	0	BX	0	10.3	0
@7596__19981148	002	B	01/03/1998	11:25	52.4333	8.2667	0	609.0	0	BX	0	10.2	0
@7596__19981148	002	B	01/03/1998	11:25	52.4333	8.2667	0	650.0	0	BX	0	10.4	0
@7596__19981148	002	B	01/03/1998	11:25	52.4333	8.2667	0	663.0	0	BX	0	10.1	0
@7596__19981148	002	B	01/03/1998	11:25	52.4333	8.2667	0	691.0	0	BX	0	10.6	0
@7596__19981148	002	B	01/03/1998	11:25	52.4333	8.2667	0	696.0	0	BX	0	11.1	0
@7596__19981148	002	B	01/03/1998	11:25	52.4333	8.2667	0	760.0	0	BX	0	11.0	0
@7596__19981148	003	B	01/03/1998	17:49	51.7333	6.9500	0	2.0	0	BX	0	27.1	0
@7596__19981148	003	B	01/03/1998	17:49	51.7333	6.9500	0	54.0	0	BX	0	26.9	0
@7596__19981148	003	B	01/03/1998	17:49	51.7333	6.9500	0	59.0	0	BX	0	26.3	0
@7596__19981148	003	B	01/03/1998	17:49	51.7333	6.9500	0	74.0	0	BX	0	25.0	0
@7596__19981148	003	B	01/03/1998	17:49	51.7333	6.9500	0	78.0	0	BX	0	24.7	0
@7596__19981148	003	B	01/03/1998	17:49	51.7333	6.9500	0	81.0	0	BX	0	23.7	0
@7596__19981148	003	B	01/03/1998	17:49	51.7333	6.9500	0	106.0	0	BX	0	21.2	0
@7596__19981148	003	B	01/03/1998	17:49	51.7333	6.9500	0	114.0	0	BX	0	20.4	0
@7596__19981148	003	B	01/03/1998	17:49	51.7333	6.9500	0	118.0	0	BX	0	19.8	0
@7596__19981148	003	B	01/03/1998	17:49	51.7333	6.9500	0	129.0	0	BX	0	18.0	0
@7596__19981148	003	B	01/03/1998	17:49	51.7333	6.9500	0	135.0	0	BX	0	17.0	0
@7596__19981148	003	B	01/03/1998	17:49	51.7333	6.9500	0	140.0	0	BX	0	16.7	0
@7596__19981148	003	B	01/03/1998	17:49	51.7333	6.9500	0	154.0	0	BX	0	15.7	0
@7596__19981148	003	B	01/03/1998	17:49	51.7333	6.9500	0	162.0	0	BX	0	15.3	0
@7596__19981148	003	B	01/03/1998	17:49	51.7333	6.9500	0	184.0	0	BX	0	14.3	0
@7596__19981148	003	B	01/03/1998	17:49	51.7333	6.9500	0	206.0	0	BX	0	13.5	0
@7596__19981148	003	B	01/03/1998	17:49	51.7333	6.9500	0	265.0	0	BX	0	12.4	0
@7596__19981148	003	B	01/03/1998	17:49	51.7333	6.9500	0	327.0	0	BX	0	12.1	0
@7596__19981148	003	B	01/03/1998	17:49	51.7333	6.9500	0	375.0	0	BX	0	11.4	0
@7596__19981148	003	B	01/03/1998	17:49	51.7333	6.9500	0	441.0	0	BX	0	10.6	0
@7596__19981148	003	B	01/03/1998	17:49	51.7333	6.9500	0	484.0	0	BX	0	11.1	0
@7596__19981148	003	B	01/03/1998	17:49	51.7333	6.9500	0	509.0	0	BX	0	11.1	0
@7596__19981148	003	B	01/03/1998	17:49	51.7333	6.9500	0	533.0	0	BX	0	10.2	0
@7596__19981148	003	B	01/03/1998	17:49	51.7333	6.9500	0	551.0	0	BX	0	10.6	0
@7596__19981148	003	B	01/03/1998	17:49	51.7333	6.9500	0	599.0	0	BX	0	9.9	0
@7596__19981148	003	B	01/03/1998	17:49	51.7333	6.9500	0	625.0	0	BX	0	9.9	0
@7596__19981148	003	B	01/03/1998	17:49	51.7333	6.9500	0	685.0	0	BX	0	9.9	0
@7596__19981148	003	B	01/03/1998	17:49	51.7333	6.9500	0	754.0	0	BX	0	9.0	0
@7596__19981148	003	B	01/03/1998	17:49	51.7333	6.9500	0	760.0	0	BX	0	8.6	0
@7596__19981148	004	B	01/03/1998	23:27	51.1167	5.8167	0	2.0	0	BX	0	27.2	0
@7596__19981148	004	B	01/03/1998	23:27	51.1167	5.8167	0	68.0	0	BX	0	27.1	0
@7596__19981148	004	B	01/03/1998	23:27	51.1167	5.8167	0	76.0	0	BX	0	26.5	0
@7596__19981148	004	B	01/03/1998	23:27	51.1167	5.8167	0	90.0	0	BX	0	26.0	0
@7596__19981148	004	B	01/03/1998	23:27	51.1167	5.8167	0	93.0	0	BX	0	25.1	0
@7596__19981148	004	B	01/03/1998	23:27	51.1167	5.8167	0	100.0	0	BX	0	24.4	0
@7596__19981148	004	B	01/03/1998	23:27	51.1167	5.8167	0	108.0	0	BX	0	23.5	0
@7596__19981148	004	B	01/03/1998	23:27	51.1167	5.8167	0	133.0	0	BX	0	20.5	0
@7596__19981148	004	B	01/03/1998	23:27	51.1167	5.8167	0	136.0	0	BX	0	19.9	0
@7596__19981148	004	B	01/03/1998	23:27	51.1167	5.8167	0	157.0	0	BX	0	17.4	0
@7596__19981148	004	B	01/03/1998	23:27	51.1167	5.8167	0	165.0	0	BX	0	16.7	0
@7596__19981148	004	B	01/03/1998	23:27	51.1167	5.8167	0	175.0	0	BX	0	15.7	0
@7596__19981148	004	B	01/03/1998	23:27	51.1167	5.8167	0	180.0	0	BX	0	15.0	0
@7596__19981148	004	B	01/03/1998	23:27	51.1167	5.8167	0	232.0	0	BX	0	13.4	0
@7596__19981148	004	B	01/03/1998	23:27	51.1167	5.8167	0	248.0	0	BX	0	13.0	0
@7596__19981148	004	B	01/03/1998	23:27	51.1167	5.8167	0	281.0	0	BX	0	12.4	0
@7596__19981148	004	B	01/03/1998	23:27	51.1167	5.8167	0	315.0	0	BX	0	11.9	0
@7596__19981148	004	B	01/03/1998	23:27	51.1167	5.8167	0	358.0	0	BX	0	11.6	0
@7596__19981148	004	B	01/03/1998	23:27	51.1167	5.8167	0	372.0	0	BX	0	11.1	0
@7596__19981148	004	B	01/03/1998	23:27	51.1167	5.8167	0	435.0	0	BX	0	10.3	0
@7596__19981148	004	B	01/03/1998	23:27	51.1167	5.8167	0	443.0	0	BX	0	11.0	0
@7596__19981148	004	B	01/03/1998	23:27	51.1167	5.8167	0	465.0	0	BX	0	10.7	0
@7596__19981148	004	B	01/03/1998	23:27	51.1167	5.8167	0	482.0	0	BX	0	10.0	0
@7596__19981148	004	B	01/03/1998	23:27	51.1167	5.8167	0	559.0	0	BX	0	9.5	0
@7596__19981148	004	B	01/03/1998	23:27	51.1167	5.8167	0	618.0	0	BX	0	9.0	0
@7596__19981148	004	B	01/03/1998	23:27	51.1167	5.8167	0	629.0	0	BX	0	9.3	0
@7596__19981148	004	B	01/03/1998	23:27	51.1167	5.8167	0	712.0	0	BX	0	8.3	0
@7596__19981148	004	B	01/03/1998	23:27	51.1167	5.8167	0	760.0	0	BX	0	8.1	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	0.7	0	BX	0	99.900	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	1.3	0	BX	0	99.900	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	2.0	0	BX	0	99.900	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	2.7	0	BX	0	99.900	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	3.3	0	BX	0	99.900	
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	4.0	0	BX	0	27.160	
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	4.7	0	BX	0	27.120	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	5.4	0	BX	0	27.100	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	6.0	0	BX	0	27.080	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	6.7	0	BX	0	27.060	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	7.4	0	BX	0	27.060	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	8.0	0	BX	0	27.050	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	8.7	0	BX	0	27.050	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	9.4	0	BX	0	27.040	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	10.0	0	BX	0	27.040	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	10.7	0	BX	0	27.040	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	11.4	0	BX	0	27.040	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	12.0	0	BX	0	27.040	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	12.7	0	BX	0	27.030	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	13.4	0	BX	0	27.030	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	14.0	0	BX	0	27.020	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	14.7	0	BX	0	27.020	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	15.4	0	BX	0	27.020	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	16.0	0	BX	0	27.010	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	16.7	0	BX	0	27.010	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	17.4	0	BX	0	27.010	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	18.0	0	BX	0	27.010	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	18.7	0	BX	0	27.010	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	19.4	0	BX	0	27.010	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	20.1	0	BX	0	27.010	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	20.7	0	BX	0	27.020	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	21.4	0	BX	0	27.010	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	22.1	0	BX	0	27.020	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	22.7	0	BX	0	27.010	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	23.4	0	BX	0	27.000	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	24.1	0	BX	0	27.010	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	24.7	0	BX	0	27.000	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	25.4	0	BX	0	27.000	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	26.1	0	BX	0	27.010	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	26.7	0	BX	0	26.990	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	27.4	0	BX	0	26.990	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	28.1	0	BX	0	27.000	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	28.7	0	BX	0	26.990	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	29.4	0	BX	0	27.000	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	30.1	0	BX	0	26.990	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	30.7	0	BX	0	26.981	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	31.4	0	BX	0	26.981	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	32.1	0	BX	0	26.981	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	32.7	0	BX	0	26.981	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	33.4	0	BX	0	26.981	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	34.1	0	BX	0	26.981	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	34.7	0	BX	0	26.981	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	35.4	0	BX	0	26.990	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	36.1	0	BX	0	26.981	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	36.7	0	BX	0	26.981	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	37.4	0	BX	0	26.981	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	38.1	0	BX	0	26.981	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	38.7	0	BX	0	26.981	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	39.4	0	BX	0	26.981	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	40.1	0	BX	0	26.981	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	40.7	0	BX	0	26.971	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	41.4	0	BX	0	26.981	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	42.1	0	BX	0	26.981	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	42.7	0	BX	0	26.971	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	43.4	0	BX	0	26.981	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	44.1	0	BX	0	26.971	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	44.7	0	BX	0	26.971	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	45.4	0	BX	0	26.971	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	46.1	0	BX	0	26.961	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	46.7	0	BX	0	26.961	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	47.4	0	BX	0	26.961	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	48.1	0	BX	0	26.941	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	48.7	0	BX	0	26.881	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	49.4	0	BX	0	26.851	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	50.1	0	BX	0	26.841	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	50.7	0	BX	0	26.832	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	51.4	0	BX	0	26.841	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	52.1	0	BX	0	26.832	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	52.7	0	BX	0	26.812	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	53.4	0	BX	0	26.792	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	54.0	0	BX	0	26.782	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	54.7	0	BX	0	26.762	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	55.4	0	BX	0	26.752	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	56.0	0	BX	0	26.742	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	56.7	0	BX	0	26.732	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	57.4	0	BX	0	26.742	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	58.0	0	BX	0	26.713	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	58.7	0	BX	0	26.693	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	59.4	0	BX	0	26.643	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	60.0	0	BX	0	26.584	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	60.7	0	BX	0	26.525	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	61.4	0	BX	0	26.495	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	62.0	0	BX	0	26.465	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	62.7	0	BX	0	26.445	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	63.4	0	BX	0	26.416	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	64.0	0	BX	0	26.357	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	64.7	0	BX	0	26.278	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	65.4	0	BX	0	26.218	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	66.0	0	BX	0	26.149	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	66.7	0	BX	0	26.120	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	67.3	0	BX	0	26.080	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	68.0	0	BX	0	26.061	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	68.7	0	BX	0	26.051	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	69.3	0	BX	0	26.031	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	70.0	0	BX	0	26.012	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	70.7	0	BX	0	25.992	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	71.3	0	BX	0	25.982	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	72.0	0	BX	0	25.962	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	72.7	0	BX	0	25.943	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	73.3	0	BX	0	25.923	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	74.0	0	BX	0	25.913	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	74.7	0	BX	0	25.894	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	75.3	0	BX	0	25.894	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	76.0	0	BX	0	25.884	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	76.6	0	BX	0	25.874	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	77.3	0	BX	0	25.845	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	78.0	0	BX	0	25.805	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	78.6	0	BX	0	25.786	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	79.3	0	BX	0	25.746	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	80.0	0	BX	0	25.727	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	80.6	0	BX	0	25.727	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	81.3	0	BX	0	25.717	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	82.0	0	BX	0	25.697	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	82.6	0	BX	0	25.678	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	83.3	0	BX	0	25.658	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	83.9	0	BX	0	25.638	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	84.6	0	BX	0	25.609	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	85.3	0	BX	0	25.589	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	85.9	0	BX	0	25.580	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	86.6	0	BX	0	25.550	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	87.3	0	BX	0	25.492	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	87.9	0	BX	0	25.462	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	88.6	0	BX	0	25.423	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	89.3	0	BX	0	25.394	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	89.9	0	BX	0	25.384	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	90.6	0	BX	0	25.345	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	91.2	0	BX	0	25.306	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	91.9	0	BX	0	25.247	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	92.6	0	BX	0	25.179	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	93.2	0	BX	0	25.150	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	93.9	0	BX	0	25.140	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	94.6	0	BX	0	25.130	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	95.2	0	BX	0	25.130	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	95.9	0	BX	0	25.120	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	96.5	0	BX	0	25.110	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	97.2	0	BX	0	25.101	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	97.9	0	BX	0	25.101	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	98.5	0	BX	0	25.052	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	99.2	0	BX	0	25.032	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	99.9	0	BX	0	24.877	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	100.5	0	BX	0	24.740	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	101.2	0	BX	0	24.643	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	101.8	0	BX	0	24.595	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	102.5	0	BX	0	24.556	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	103.2	0	BX	0	24.507	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	103.8	0	BX	0	24.498	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	104.5	0	BX	0	24.430	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	105.2	0	BX	0	24.391	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	105.8	0	BX	0	24.323	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	106.5	0	BX	0	24.265	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	107.1	0	BX	0	24.226	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	107.8	0	BX	0	24.197	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	108.5	0	BX	0	24.091	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	109.1	0	BX	0	23.994	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	109.8	0	BX	0	23.927	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	110.5	0	BX	0	23.830	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	111.1	0	BX	0	23.753	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	111.8	0	BX	0	23.686	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	112.4	0	BX	0	23.609	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	113.1	0	BX	0	23.455	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	113.8	0	BX	0	23.330	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	114.4	0	BX	0	23.166	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	115.1	0	BX	0	22.955	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	115.7	0	BX	0	22.802	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	116.4	0	BX	0	22.678	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	117.1	0	BX	0	22.620	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	117.7	0	BX	0	22.553	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	118.4	0	BX	0	22.515	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	119.0	0	BX	0	22.477	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	119.7	0	BX	0	22.448	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	120.4	0	BX	0	22.429	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	121.0	0	BX	0	22.391	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	121.7	0	BX	0	22.296	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	122.4	0	BX	0	22.248	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	123.0	0	BX	0	22.238	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	123.7	0	BX	0	22.133	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	124.3	0	BX	0	22.029	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	125.0	0	BX	0	21.952	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	125.7	0	BX	0	21.848	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	126.3	0	BX	0	21.743	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	127.0	0	BX	0	21.629	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	127.6	0	BX	0	21.487	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	128.3	0	BX	0	21.373	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	129.0	0	BX	0	21.306	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	129.6	0	BX	0	21.259	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	130.3	0	BX	0	21.230	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	130.9	0	BX	0	21.221	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	131.6	0	BX	0	21.202	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	132.3	0	BX	0	21.173	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	132.9	0	BX	0	21.022	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	133.6	0	BX	0	20.851	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	134.2	0	BX	0	20.738	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	134.9	0	BX	0	20.653	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	135.6	0	BX	0	20.577	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	136.2	0	BX	0	20.501	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	136.9	0	BX	0	20.454	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	137.5	0	BX	0	20.379	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	138.2	0	BX	0	20.341	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	138.9	0	BX	0	20.322	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	139.5	0	BX	0	20.284	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	140.2	0	BX	0	20.256	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	140.8	0	BX	0	20.218	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	141.5	0	BX	0	20.152	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	142.2	0	BX	0	20.020	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	142.8	0	BX	0	19.935	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	143.5	0	BX	0	19.897	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	144.1	0	BX	0	19.850	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	144.8	0	BX	0	19.822	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	145.5	0	BX	0	19.794	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	146.1	0	BX	0	19.756	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	146.8	0	BX	0	19.718	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	147.4	0	BX	0	19.699	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	148.1	0	BX	0	19.662	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	148.7	0	BX	0	19.633	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	149.4	0	BX	0	19.605	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	150.1	0	BX	0	19.596	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	150.7	0	BX	0	19.586	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	151.4	0	BX	0	19.558	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	152.0	0	BX	0	19.483	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	152.7	0	BX	0	19.389	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	153.4	0	BX	0	19.285	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	154.0	0	BX	0	19.182	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	154.7	0	BX	0	19.078	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	155.3	0	BX	0	18.984	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	156.0	0	BX	0	18.852	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	156.7	0	BX	0	18.749	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	157.3	0	BX	0	18.655	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	158.0	0	BX	0	18.561	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	158.6	0	BX	0	18.505	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	159.3	0	BX	0	18.420	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	159.9	0	BX	0	18.336	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	160.6	0	BX	0	18.308	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	161.3	0	BX	0	18.289	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	161.9	0	BX	0	18.251	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	162.6	0	BX	0	18.214	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	163.2	0	BX	0	18.176	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	163.9	0	BX	0	18.017	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	164.6	0	BX	0	17.913	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	165.2	0	BX	0	17.857	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	165.9	0	BX	0	17.838	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	166.5	0	BX	0	17.763	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	167.2	0	BX	0	17.632	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	167.8	0	BX	0	17.529	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	168.5	0	BX	0	17.491	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	169.2	0	BX	0	17.425	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	169.8	0	BX	0	17.350	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	170.5	0	BX	0	17.313	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	171.1	0	BX	0	17.275	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	171.8	0	BX	0	17.247	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	172.4	0	BX	0	17.210	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	173.1	0	BX	0	17.172	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	173.8	0	BX	0	17.135	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	174.4	0	BX	0	17.116	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	175.1	0	BX	0	17.106	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	175.7	0	BX	0	17.088	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	176.4	0	BX	0	17.069	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	177.0	0	BX	0	17.050	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	177.7	0	BX	0	17.003	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	178.4	0	BX	0	16.975	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	179.0	0	BX	0	16.947	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	179.7	0	BX	0	16.947	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	180.3	0	BX	0	16.928	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	181.0	0	BX	0	16.928	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	181.6	0	BX	0	16.910	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	182.3	0	BX	0	16.928	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	183.0	0	BX	0	16.928	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	183.6	0	BX	0	16.919	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	184.3	0	BX	0	16.947	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	184.9	0	BX	0	16.966	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	185.6	0	BX	0	16.956	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	186.2	0	BX	0	16.956	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	186.9	0	BX	0	16.966	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	187.6	0	BX	0	16.938	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	188.2	0	BX	0	16.872	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	188.9	0	BX	0	16.806	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	189.5	0	BX	0	16.759	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	190.2	0	BX	0	16.741	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	190.8	0	BX	0	16.722	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	191.5	0	BX	0	16.713	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	192.1	0	BX	0	16.713	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	192.8	0	BX	0	16.713	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	193.5	0	BX	0	16.703	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	194.1	0	BX	0	16.703	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	194.8	0	BX	0	16.694	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	195.4	0	BX	0	16.703	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	196.1	0	BX	0	16.694	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	196.7	0	BX	0	16.684	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	197.4	0	BX	0	16.675	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	198.0	0	BX	0	16.666	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	198.7	0	BX	0	16.666	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	199.4	0	BX	0	16.694	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	200.0	0	BX	0	16.675	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	200.7	0	BX	0	16.656	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	201.3	0	BX	0	16.581	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	202.0	0	BX	0	16.562	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	202.6	0	BX	0	16.487	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	203.3	0	BX	0	16.459	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	203.9	0	BX	0	16.469	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	204.6	0	BX	0	16.469	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	205.3	0	BX	0	16.469	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	205.9	0	BX	0	16.469	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	206.6	0	BX	0	16.450	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	207.2	0	BX	0	16.431	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	207.9	0	BX	0	16.347	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	208.5	0	BX	0	16.253	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	209.2	0	BX	0	16.168	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	209.8	0	BX	0	16.103	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	210.5	0	BX	0	16.046	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	211.2	0	BX	0	16.009	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	211.8	0	BX	0	15.971	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	212.5	0	BX	0	15.934	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	213.1	0	BX	0	15.887	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	213.8	0	BX	0	15.859	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	214.4	0	BX	0	15.765	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	215.1	0	BX	0	15.718	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	215.7	0	BX	0	15.699	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	216.4	0	BX	0	15.671	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	217.0	0	BX	0	15.652	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	217.7	0	BX	0	15.633	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	218.4	0	BX	0	15.596	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	219.0	0	BX	0	15.586	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	219.7	0	BX	0	15.549	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	220.3	0	BX	0	15.558	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	221.0	0	BX	0	15.549	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	221.6	0	BX	0	15.558	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	222.3	0	BX	0	15.558	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	222.9	0	BX	0	15.558	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	223.6	0	BX	0	15.558	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	224.2	0	BX	0	15.530	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	224.9	0	BX	0	15.539	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	225.5	0	BX	0	15.502	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	226.2	0	BX	0	15.483	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	226.9	0	BX	0	15.446	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	227.5	0	BX	0	15.417	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	228.2	0	BX	0	15.380	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	228.8	0	BX	0	15.352	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	229.5	0	BX	0	15.352	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	230.1	0	BX	0	15.333	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	230.8	0	BX	0	15.295	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	231.4	0	BX	0	15.276	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	232.1	0	BX	0	15.267	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	232.7	0	BX	0	15.248	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	233.4	0	BX	0	15.211	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	234.0	0	BX	0	15.154	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	234.7	0	BX	0	15.079	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	235.3	0	BX	0	15.070	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	236.0	0	BX	0	15.032	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	236.7	0	BX	0	15.004	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	237.3	0	BX	0	14.966	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	238.0	0	BX	0	14.919	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	238.6	0	BX	0	14.882	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	239.3	0	BX	0	14.872	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	239.9	0	BX	0	14.853	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	240.6	0	BX	0	14.816	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	241.2	0	BX	0	14.797	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	241.9	0	BX	0	14.769	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	242.5	0	BX	0	14.759	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	243.2	0	BX	0	14.731	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	243.8	0	BX	0	14.722	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	244.5	0	BX	0	14.712	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	245.1	0	BX	0	14.712	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	245.8	0	BX	0	14.712	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	246.4	0	BX	0	14.741	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	247.1	0	BX	0	14.788	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	247.7	0	BX	0	14.835	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	248.4	0	BX	0	14.797	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	249.1	0	BX	0	14.731	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	249.7	0	BX	0	14.684	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	250.4	0	BX	0	14.637	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	251.0	0	BX	0	14.562	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	251.7	0	BX	0	14.524	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	252.3	0	BX	0	14.496	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	253.0	0	BX	0	14.477	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	253.6	0	BX	0	14.477	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	254.3	0	BX	0	14.468	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	254.9	0	BX	0	14.449	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	255.6	0	BX	0	14.439	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	256.2	0	BX	0	14.430	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	256.9	0	BX	0	14.411	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	257.5	0	BX	0	14.411	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	258.2	0	BX	0	14.411	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	258.8	0	BX	0	14.392	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	259.5	0	BX	0	14.383	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	260.1	0	BX	0	14.355	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	260.8	0	BX	0	14.336	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	261.4	0	BX	0	14.355	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	262.1	0	BX	0	14.345	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	262.7	0	BX	0	14.336	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	263.4	0	BX	0	14.336	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	264.0	0	BX	0	14.345	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	264.7	0	BX	0	14.477	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	265.3	0	BX	0	14.562	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	266.0	0	BX	0	14.609	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	266.6	0	BX	0	14.618	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	267.3	0	BX	0	14.609	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	267.9	0	BX	0	14.628	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	268.6	0	BX	0	14.599	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	269.2	0	BX	0	14.599	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	269.9	0	BX	0	14.562	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	270.5	0	BX	0	14.562	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	271.2	0	BX	0	14.552	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	271.8	0	BX	0	14.543	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	272.5	0	BX	0	14.543	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	273.2	0	BX	0	14.552	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	273.8	0	BX	0	14.543	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	274.5	0	BX	0	14.533	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	275.1	0	BX	0	14.543	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	275.8	0	BX	0	14.552	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	276.4	0	BX	0	14.552	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	277.1	0	BX	0	14.562	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	277.7	0	BX	0	14.552	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	278.4	0	BX	0	14.552	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	279.0	0	BX	0	14.543	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	279.7	0	BX	0	14.552	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	280.3	0	BX	0	14.533	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	281.0	0	BX	0	14.533	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	281.6	0	BX	0	14.543	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	282.3	0	BX	0	14.533	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	282.9	0	BX	0	14.524	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	283.6	0	BX	0	14.515	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	284.2	0	BX	0	14.505	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	284.9	0	BX	0	14.515	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	285.5	0	BX	0	14.505	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	286.2	0	BX	0	14.515	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	286.8	0	BX	0	14.515	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	287.5	0	BX	0	14.515	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	288.1	0	BX	0	14.524	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	288.7	0	BX	0	14.533	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	289.4	0	BX	0	14.515	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	290.0	0	BX	0	14.524	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	290.7	0	BX	0	14.515	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	291.3	0	BX	0	14.505	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	292.0	0	BX	0	14.496	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	292.6	0	BX	0	14.486	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	293.3	0	BX	0	14.477	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	293.9	0	BX	0	14.458	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	294.6	0	BX	0	14.430	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	295.2	0	BX	0	14.411	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	295.9	0	BX	0	14.373	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	296.5	0	BX	0	14.345	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	297.2	0	BX	0	14.289	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	297.8	0	BX	0	14.213	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	298.5	0	BX	0	14.194	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	299.1	0	BX	0	14.175	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	299.8	0	BX	0	14.204	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	300.4	0	BX	0	14.232	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	301.1	0	BX	0	14.223	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	301.7	0	BX	0	14.185	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	302.4	0	BX	0	14.166	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	303.0	0	BX	0	14.166	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	303.7	0	BX	0	14.147	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	304.3	0	BX	0	14.138	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	305.0	0	BX	0	14.128	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	305.6	0	BX	0	14.110	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	306.3	0	BX	0	14.091	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	306.9	0	BX	0	14.072	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	307.6	0	BX	0	14.053	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	308.2	0	BX	0	14.044	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	308.9	0	BX	0	14.025	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	309.5	0	BX	0	13.996	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	310.2	0	BX	0	13.977	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	310.8	0	BX	0	13.959	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	311.5	0	BX	0	13.921	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	312.1	0	BX	0	13.893	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	312.7	0	BX	0	13.836	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	313.4	0	BX	0	13.789	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	314.0	0	BX	0	13.732	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	314.7	0	BX	0	13.685	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	315.3	0	BX	0	13.657	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	316.0	0	BX	0	13.590	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	316.6	0	BX	0	13.572	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	317.3	0	BX	0	13.543	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	317.9	0	BX	0	13.524	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	318.6	0	BX	0	13.515	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	319.2	0	BX	0	13.515	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	319.9	0	BX	0	13.505	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	320.5	0	BX	0	13.515	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	321.2	0	BX	0	13.505	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	321.8	0	BX	0	13.496	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	322.5	0	BX	0	13.496	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	323.1	0	BX	0	13.496	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	323.8	0	BX	0	13.487	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	324.4	0	BX	0	13.496	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	325.0	0	BX	0	13.487	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	325.7	0	BX	0	13.515	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	326.3	0	BX	0	13.543	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	327.0	0	BX	0	13.562	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	327.6	0	BX	0	13.581	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	328.3	0	BX	0	13.628	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	328.9	0	BX	0	13.666	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	329.6	0	BX	0	13.666	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	330.2	0	BX	0	13.675	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	330.9	0	BX	0	13.685	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	331.5	0	BX	0	13.675	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	332.2	0	BX	0	13.694	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	332.8	0	BX	0	13.685	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	333.5	0	BX	0	13.685	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	334.1	0	BX	0	13.685	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	334.7	0	BX	0	13.675	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	335.4	0	BX	0	13.647	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	336.0	0	BX	0	13.619	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	336.7	0	BX	0	13.600	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	337.3	0	BX	0	13.609	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	338.0	0	BX	0	13.590	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	338.6	0	BX	0	13.543	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	339.3	0	BX	0	13.496	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	339.9	0	BX	0	13.468	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	340.6	0	BX	0	13.458	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	341.2	0	BX	0	13.458	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	341.8	0	BX	0	13.458	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	342.5	0	BX	0	13.458	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	343.1	0	BX	0	13.458	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	343.8	0	BX	0	13.468	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	344.4	0	BX	0	13.468	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	345.1	0	BX	0	13.458	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	345.7	0	BX	0	13.477	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	346.4	0	BX	0	13.458	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	347.0	0	BX	0	13.458	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	347.7	0	BX	0	13.449	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	348.3	0	BX	0	13.449	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	348.9	0	BX	0	13.449	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	349.6	0	BX	0	13.449	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	350.2	0	BX	0	13.439	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	350.9	0	BX	0	13.297	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	351.5	0	BX	0	13.137	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	352.2	0	BX	0	12.947	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	352.8	0	BX	0	12.881	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	353.5	0	BX	0	12.871	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	354.1	0	BX	0	12.862	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	354.8	0	BX	0	12.862	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	355.4	0	BX	0	12.852	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	356.0	0	BX	0	12.862	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	356.7	0	BX	0	12.843	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	357.3	0	BX	0	12.852	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	358.0	0	BX	0	12.852	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	358.6	0	BX	0	12.834	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	359.3	0	BX	0	12.824	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	359.9	0	BX	0	12.767	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	360.6	0	BX	0	12.748	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	361.2	0	BX	0	12.720	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	361.8	0	BX	0	12.672	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	362.5	0	BX	0	12.672	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	363.1	0	BX	0	12.653	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	363.8	0	BX	0	12.653	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	364.4	0	BX	0	12.644	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	365.1	0	BX	0	12.653	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	365.7	0	BX	0	12.653	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	366.4	0	BX	0	12.634	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	367.0	0	BX	0	12.644	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	367.6	0	BX	0	12.625	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	368.3	0	BX	0	12.625	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	368.9	0	BX	0	12.615	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	369.6	0	BX	0	12.606	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	370.2	0	BX	0	12.606	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	370.9	0	BX	0	12.615	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	371.5	0	BX	0	12.615	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	372.1	0	BX	0	12.577	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	372.8	0	BX	0	12.549	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	373.4	0	BX	0	12.511	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	374.1	0	BX	0	12.492	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	374.7	0	BX	0	12.511	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	375.4	0	BX	0	12.492	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	376.0	0	BX	0	12.501	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	376.7	0	BX	0	12.511	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	377.3	0	BX	0	12.520	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	377.9	0	BX	0	12.530	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	378.6	0	BX	0	12.539	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	379.2	0	BX	0	12.549	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	379.9	0	BX	0	12.530	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	380.5	0	BX	0	12.520	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	381.2	0	BX	0	12.530	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	381.8	0	BX	0	12.539	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	382.4	0	BX	0	12.539	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	383.1	0	BX	0	12.558	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	383.7	0	BX	0	12.558	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	384.4	0	BX	0	12.568	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	385.0	0	BX	0	12.606	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	385.7	0	BX	0	12.587	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	386.3	0	BX	0	12.606	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	386.9	0	BX	0	12.606	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	387.6	0	BX	0	12.587	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	388.2	0	BX	0	12.568	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	388.9	0	BX	0	12.568	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	389.5	0	BX	0	12.568	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	390.1	0	BX	0	12.558	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	390.8	0	BX	0	12.520	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	391.4	0	BX	0	12.511	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	392.1	0	BX	0	12.501	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	392.7	0	BX	0	12.482	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	393.4	0	BX	0	12.454	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	394.0	0	BX	0	12.473	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	394.6	0	BX	0	12.473	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	395.3	0	BX	0	12.463	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	395.9	0	BX	0	12.444	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	396.6	0	BX	0	12.425	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	397.2	0	BX	0	12.406	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	397.9	0	BX	0	12.416	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	398.5	0	BX	0	12.406	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	399.1	0	BX	0	12.444	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	399.8	0	BX	0	12.473	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	400.4	0	BX	0	12.473	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	401.1	0	BX	0	12.454	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	401.7	0	BX	0	12.387	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	402.3	0	BX	0	12.378	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	403.0	0	BX	0	12.387	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	403.6	0	BX	0	12.435	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	404.3	0	BX	0	12.454	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	404.9	0	BX	0	12.511	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	405.6	0	BX	0	12.558	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	406.2	0	BX	0	12.558	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	406.8	0	BX	0	12.568	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	407.5	0	BX	0	12.549	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	408.1	0	BX	0	12.549	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	408.8	0	BX	0	12.501	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	409.4	0	BX	0	12.473	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	410.0	0	BX	0	12.463	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	410.7	0	BX	0	12.473	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	411.3	0	BX	0	12.558	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	412.0	0	BX	0	12.634	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	412.6	0	BX	0	12.663	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	413.2	0	BX	0	12.653	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	413.9	0	BX	0	12.663	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	414.5	0	BX	0	12.710	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	415.2	0	BX	0	12.796	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	415.8	0	BX	0	12.862	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	416.4	0	BX	0	12.938	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	417.1	0	BX	0	12.976	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	417.7	0	BX	0	12.995	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	418.4	0	BX	0	12.985	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	419.0	0	BX	0	12.985	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	419.6	0	BX	0	13.004	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	420.3	0	BX	0	12.985	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	420.9	0	BX	0	12.966	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	421.6	0	BX	0	12.957	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	422.2	0	BX	0	12.900	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	422.8	0	BX	0	12.890	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	423.5	0	BX	0	12.871	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	424.1	0	BX	0	12.871	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	424.8	0	BX	0	12.871	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	425.4	0	BX	0	12.871	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	426.0	0	BX	0	12.890	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	426.7	0	BX	0	12.909	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	427.3	0	BX	0	12.909	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	428.0	0	BX	0	12.881	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	428.6	0	BX	0	12.862	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	429.2	0	BX	0	12.843	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	429.9	0	BX	0	12.824	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	430.5	0	BX	0	12.834	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	431.2	0	BX	0	12.796	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	431.8	0	BX	0	12.786	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	432.4	0	BX	0	12.786	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	433.1	0	BX	0	12.767	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	433.7	0	BX	0	12.739	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	434.4	0	BX	0	12.720	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	435.0	0	BX	0	12.720	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	435.6	0	BX	0	12.672	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	436.3	0	BX	0	12.634	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	436.9	0	BX	0	12.615	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	437.6	0	BX	0	12.606	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	438.2	0	BX	0	12.625	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	438.8	0	BX	0	12.653	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	439.5	0	BX	0	12.672	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	440.1	0	BX	0	12.701	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	440.8	0	BX	0	12.701	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	441.4	0	BX	0	12.720	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	442.0	0	BX	0	12.758	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	442.7	0	BX	0	12.777	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	443.3	0	BX	0	12.777	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	443.9	0	BX	0	12.786	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	444.6	0	BX	0	12.796	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	445.2	0	BX	0	12.805	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	445.9	0	BX	0	12.824	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	446.5	0	BX	0	12.843	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	447.1	0	BX	0	12.843	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	447.8	0	BX	0	12.862	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	448.4	0	BX	0	12.862	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	449.1	0	BX	0	12.871	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	449.7	0	BX	0	12.871	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	450.3	0	BX	0	12.871	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	451.0	0	BX	0	12.881	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	451.6	0	BX	0	12.862	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	452.2	0	BX	0	12.862	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	452.9	0	BX	0	12.843	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	453.5	0	BX	0	12.843	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	454.2	0	BX	0	12.824	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	454.8	0	BX	0	12.815	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	455.4	0	BX	0	12.815	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	456.1	0	BX	0	12.796	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	456.7	0	BX	0	12.777	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	457.3	0	BX	0	12.786	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	458.0	0	BX	0	12.767	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	458.6	0	BX	0	12.758	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	459.3	0	BX	0	12.739	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	459.9	0	BX	0	12.720	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	460.5	0	BX	0	12.691	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	461.2	0	BX	0	12.691	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	461.8	0	BX	0	12.663	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	462.4	0	BX	0	12.653	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	463.1	0	BX	0	12.653	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	463.7	0	BX	0	12.653	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	464.4	0	BX	0	12.653	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	465.0	0	BX	0	12.634	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	465.6	0	BX	0	12.615	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	466.3	0	BX	0	12.587	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	466.9	0	BX	0	12.587	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	467.5	0	BX	0	12.596	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	468.2	0	BX	0	12.596	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	468.8	0	BX	0	12.577	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	469.5	0	BX	0	12.606	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	470.1	0	BX	0	12.625	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	470.7	0	BX	0	12.644	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	471.4	0	BX	0	12.653	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	472.0	0	BX	0	12.663	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	472.6	0	BX	0	12.672	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	473.3	0	BX	0	12.672	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	473.9	0	BX	0	12.663	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	474.5	0	BX	0	12.644	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	475.2	0	BX	0	12.634	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	475.8	0	BX	0	12.625	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	476.5	0	BX	0	12.587	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	477.1	0	BX	0	12.587	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	477.7	0	BX	0	12.587	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	478.4	0	BX	0	12.587	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	479.0	0	BX	0	12.606	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	479.6	0	BX	0	12.606	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	480.3	0	BX	0	12.606	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	480.9	0	BX	0	12.606	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	481.5	0	BX	0	12.606	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	482.2	0	BX	0	12.606	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	482.8	0	BX	0	12.606	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	483.4	0	BX	0	12.606	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	484.1	0	BX	0	12.587	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	484.7	0	BX	0	12.596	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	485.4	0	BX	0	12.568	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	486.0	0	BX	0	12.539	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	486.6	0	BX	0	12.530	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	487.3	0	BX	0	12.520	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	487.9	0	BX	0	12.511	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	488.5	0	BX	0	12.492	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	489.2	0	BX	0	12.501	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	489.8	0	BX	0	12.501	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	490.4	0	BX	0	12.482	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	491.1	0	BX	0	12.463	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	491.7	0	BX	0	12.454	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	492.3	0	BX	0	12.435	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	493.0	0	BX	0	12.435	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	493.6	0	BX	0	12.425	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	494.3	0	BX	0	12.397	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	494.9	0	BX	0	12.349	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	495.5	0	BX	0	12.349	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	496.2	0	BX	0	12.340	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	496.8	0	BX	0	12.330	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	497.4	0	BX	0	12.340	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	498.1	0	BX	0	12.321	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	498.7	0	BX	0	12.321	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	499.3	0	BX	0	12.321	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	500.0	0	BX	0	12.321	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	500.6	0	BX	0	12.321	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	501.2	0	BX	0	12.330	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	501.9	0	BX	0	12.330	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	502.5	0	BX	0	12.340	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	503.1	0	BX	0	12.340	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	503.8	0	BX	0	12.330	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	504.4	0	BX	0	12.321	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	505.0	0	BX	0	12.311	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	505.7	0	BX	0	12.302	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	506.3	0	BX	0	12.292	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	506.9	0	BX	0	12.292	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	507.6	0	BX	0	12.292	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	508.2	0	BX	0	12.292	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	508.8	0	BX	0	12.283	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	509.5	0	BX	0	12.273	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	510.1	0	BX	0	12.235	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	510.7	0	BX	0	12.216	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	511.4	0	BX	0	12.216	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	512.0	0	BX	0	12.207	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	512.6	0	BX	0	12.188	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	513.3	0	BX	0	12.178	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	513.9	0	BX	0	12.159	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	514.5	0	BX	0	12.178	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	515.2	0	BX	0	12.178	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	515.8	0	BX	0	12.159	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	516.4	0	BX	0	12.169	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	517.1	0	BX	0	12.169	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	517.7	0	BX	0	12.159	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	518.3	0	BX	0	12.140	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	519.0	0	BX	0	12.150	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	519.6	0	BX	0	12.140	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	520.2	0	BX	0	12.121	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	520.9	0	BX	0	12.121	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	521.5	0	BX	0	12.121	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	522.1	0	BX	0	12.112	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	522.8	0	BX	0	12.102	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	523.4	0	BX	0	12.093	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	524.0	0	BX	0	12.093	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	524.7	0	BX	0	12.093	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	525.3	0	BX	0	12.093	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	525.9	0	BX	0	12.083	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	526.6	0	BX	0	12.093	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	527.2	0	BX	0	12.093	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	527.8	0	BX	0	12.093	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	528.5	0	BX	0	12.083	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	529.1	0	BX	0	12.074	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	529.7	0	BX	0	12.074	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	530.4	0	BX	0	12.093	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	531.0	0	BX	0	12.083	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	531.6	0	BX	0	12.074	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	532.3	0	BX	0	12.074	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	532.9	0	BX	0	12.083	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	533.5	0	BX	0	12.083	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	534.2	0	BX	0	12.055	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	534.8	0	BX	0	12.064	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	535.4	0	BX	0	12.055	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	536.1	0	BX	0	12.045	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	536.7	0	BX	0	12.036	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	537.3	0	BX	0	12.045	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	538.0	0	BX	0	12.036	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	538.6	0	BX	0	12.036	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	539.2	0	BX	0	12.036	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	539.9	0	BX	0	12.036	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	540.5	0	BX	0	12.045	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	541.1	0	BX	0	12.026	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	541.7	0	BX	0	12.036	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	542.4	0	BX	0	12.026	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	543.0	0	BX	0	12.017	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	543.6	0	BX	0	12.007	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	544.3	0	BX	0	12.007	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	544.9	0	BX	0	12.026	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	545.5	0	BX	0	12.036	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	546.2	0	BX	0	12.055	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	546.8	0	BX	0	12.093	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	547.4	0	BX	0	12.131	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	548.1	0	BX	0	12.140	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	548.7	0	BX	0	12.150	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	549.3	0	BX	0	12.178	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	550.0	0	BX	0	12.178	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	550.6	0	BX	0	12.188	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	551.2	0	BX	0	12.178	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	551.8	0	BX	0	12.169	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	552.5	0	BX	0	12.178	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	553.1	0	BX	0	12.178	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	553.7	0	BX	0	12.169	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	554.4	0	BX	0	12.188	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	555.0	0	BX	0	12.178	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	555.6	0	BX	0	12.178	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	556.3	0	BX	0	12.178	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	556.9	0	BX	0	12.159	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	557.5	0	BX	0	12.159	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	558.2	0	BX	0	12.140	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	558.8	0	BX	0	12.121	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	559.4	0	BX	0	12.121	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	560.0	0	BX	0	12.121	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	560.7	0	BX	0	12.112	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	561.3	0	BX	0	12.112	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	561.9	0	BX	0	12.131	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	562.6	0	BX	0	12.131	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	563.2	0	BX	0	12.131	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	563.8	0	BX	0	12.112	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	564.5	0	BX	0	12.112	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	565.1	0	BX	0	12.112	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	565.7	0	BX	0	12.112	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	566.3	0	BX	0	12.112	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	567.0	0	BX	0	12.112	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	567.6	0	BX	0	12.112	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	568.2	0	BX	0	12.083	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	568.9	0	BX	0	12.026	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	569.5	0	BX	0	11.997	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	570.1	0	BX	0	12.007	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	570.8	0	BX	0	11.997	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	571.4	0	BX	0	12.007	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	572.0	0	BX	0	11.997	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	572.6	0	BX	0	12.026	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	573.3	0	BX	0	12.036	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	573.9	0	BX	0	12.045	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	574.5	0	BX	0	12.045	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	575.2	0	BX	0	11.950	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	575.8	0	BX	0	11.902	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	576.4	0	BX	0	11.893	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	577.0	0	BX	0	11.883	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	577.7	0	BX	0	11.874	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	578.3	0	BX	0	11.874	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	578.9	0	BX	0	11.921	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	579.6	0	BX	0	11.940	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	580.2	0	BX	0	11.959	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	580.8	0	BX	0	11.969	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	581.5	0	BX	0	11.978	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	582.1	0	BX	0	11.959	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	582.7	0	BX	0	11.950	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	583.3	0	BX	0	11.921	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	584.0	0	BX	0	11.931	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	584.6	0	BX	0	11.912	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	585.2	0	BX	0	11.864	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	585.9	0	BX	0	11.845	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	586.5	0	BX	0	11.826	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	587.1	0	BX	0	11.836	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	587.7	0	BX	0	11.845	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	588.4	0	BX	0	11.864	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	589.0	0	BX	0	11.855	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	589.6	0	BX	0	11.845	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	590.2	0	BX	0	11.845	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	590.9	0	BX	0	11.855	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	591.5	0	BX	0	11.855	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	592.1	0	BX	0	11.855	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	592.8	0	BX	0	11.855	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	593.4	0	BX	0	11.855	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	594.0	0	BX	0	11.864	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	594.6	0	BX	0	11.864	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	595.3	0	BX	0	11.864	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	595.9	0	BX	0	11.864	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	596.5	0	BX	0	11.874	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	597.2	0	BX	0	11.874	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	597.8	0	BX	0	11.883	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	598.4	0	BX	0	11.874	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	599.0	0	BX	0	11.883	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	599.7	0	BX	0	11.883	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	600.3	0	BX	0	11.883	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	600.9	0	BX	0	11.883	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	601.5	0	BX	0	11.883	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	602.2	0	BX	0	11.883	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	602.8	0	BX	0	11.893	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	603.4	0	BX	0	11.893	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	604.1	0	BX	0	11.902	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	604.7	0	BX	0	11.912	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	605.3	0	BX	0	11.931	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	605.9	0	BX	0	11.950	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	606.6	0	BX	0	11.959	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	607.2	0	BX	0	11.959	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	607.8	0	BX	0	11.969	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	608.4	0	BX	0	11.969	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	609.1	0	BX	0	11.959	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	609.7	0	BX	0	11.950	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	610.3	0	BX	0	11.940	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	611.0	0	BX	0	11.940	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	611.6	0	BX	0	11.931	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	612.2	0	BX	0	11.921	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	612.8	0	BX	0	11.912	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	613.5	0	BX	0	11.893	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	614.1	0	BX	0	11.893	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	614.7	0	BX	0	11.883	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	615.3	0	BX	0	11.883	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	616.0	0	BX	0	11.883	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	616.6	0	BX	0	11.883	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	617.2	0	BX	0	11.893	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	617.8	0	BX	0	11.883	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	618.5	0	BX	0	11.902	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	619.1	0	BX	0	11.893	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	619.7	0	BX	0	11.883	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	620.3	0	BX	0	11.883	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	621.0	0	BX	0	11.874	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	621.6	0	BX	0	11.874	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	622.2	0	BX	0	11.874	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	622.9	0	BX	0	11.883	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	623.5	0	BX	0	11.883	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	624.1	0	BX	0	11.883	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	624.7	0	BX	0	11.883	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	625.4	0	BX	0	11.912	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	626.0	0	BX	0	11.893	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	626.6	0	BX	0	11.912	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	627.2	0	BX	0	11.912	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	627.9	0	BX	0	11.921	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	628.5	0	BX	0	11.921	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	629.1	0	BX	0	11.921	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	629.7	0	BX	0	11.931	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	630.4	0	BX	0	11.931	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	631.0	0	BX	0	11.921	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	631.6	0	BX	0	11.921	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	632.2	0	BX	0	11.931	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	632.9	0	BX	0	11.931	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	633.5	0	BX	0	11.940	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	634.1	0	BX	0	11.950	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	634.7	0	BX	0	11.940	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	635.4	0	BX	0	11.940	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	636.0	0	BX	0	11.950	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	636.6	0	BX	0	11.950	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	637.2	0	BX	0	11.921	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	637.9	0	BX	0	11.902	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	638.5	0	BX	0	11.902	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	639.1	0	BX	0	11.912	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	639.7	0	BX	0	11.893	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	640.4	0	BX	0	11.883	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	641.0	0	BX	0	11.874	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	641.6	0	BX	0	11.855	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	642.2	0	BX	0	11.836	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	642.9	0	BX	0	11.836	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	643.5	0	BX	0	11.816	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	644.1	0	BX	0	11.816	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	644.7	0	BX	0	11.807	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	645.4	0	BX	0	11.816	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	646.0	0	BX	0	11.826	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	646.6	0	BX	0	11.826	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	647.2	0	BX	0	11.845	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	647.8	0	BX	0	11.845	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	648.5	0	BX	0	11.855	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	649.1	0	BX	0	11.864	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	649.7	0	BX	0	11.874	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	650.3	0	BX	0	11.874	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	651.0	0	BX	0	11.864	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	651.6	0	BX	0	11.864	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	652.2	0	BX	0	11.864	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	652.8	0	BX	0	11.883	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	653.5	0	BX	0	11.893	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	654.1	0	BX	0	11.902	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	654.7	0	BX	0	11.902	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	655.3	0	BX	0	11.912	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	656.0	0	BX	0	11.921	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	656.6	0	BX	0	11.940	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	657.2	0	BX	0	11.950	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	657.8	0	BX	0	11.959	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	658.4	0	BX	0	11.959	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	659.1	0	BX	0	11.959	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	659.7	0	BX	0	11.969	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	660.3	0	BX	0	11.959	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	660.9	0	BX	0	11.950	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	661.6	0	BX	0	11.940	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	662.2	0	BX	0	11.931	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	662.8	0	BX	0	11.921	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	663.4	0	BX	0	11.912	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	664.1	0	BX	0	11.902	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	664.7	0	BX	0	11.902	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	665.3	0	BX	0	11.912	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	665.9	0	BX	0	11.921	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	666.5	0	BX	0	11.921	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	667.2	0	BX	0	11.921	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	667.8	0	BX	0	11.931	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	668.4	0	BX	0	11.921	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	669.0	0	BX	0	11.912	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	669.7	0	BX	0	11.902	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	670.3	0	BX	0	11.902	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	670.9	0	BX	0	11.874	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	671.5	0	BX	0	11.855	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	672.2	0	BX	0	11.855	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	672.8	0	BX	0	11.855	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	673.4	0	BX	0	11.845	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	674.0	0	BX	0	11.855	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	674.6	0	BX	0	11.845	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	675.3	0	BX	0	11.836	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	675.9	0	BX	0	11.845	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	676.5	0	BX	0	11.836	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	677.1	0	BX	0	11.836	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	677.7	0	BX	0	11.855	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	678.4	0	BX	0	11.845	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	679.0	0	BX	0	11.845	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	679.6	0	BX	0	11.836	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	680.2	0	BX	0	11.826	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	680.9	0	BX	0	11.816	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	681.5	0	BX	0	11.797	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	682.1	0	BX	0	11.807	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	682.7	0	BX	0	11.807	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	683.3	0	BX	0	11.807	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	684.0	0	BX	0	11.845	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	684.6	0	BX	0	11.845	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	685.2	0	BX	0	11.855	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	685.8	0	BX	0	11.864	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	686.5	0	BX	0	11.893	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	687.1	0	BX	0	11.912	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	687.7	0	BX	0	11.912	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	688.3	0	BX	0	11.921	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	688.9	0	BX	0	11.921	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	689.6	0	BX	0	11.902	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	690.2	0	BX	0	11.883	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	690.8	0	BX	0	11.864	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	691.4	0	BX	0	11.855	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	692.0	0	BX	0	11.845	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	692.7	0	BX	0	11.836	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	693.3	0	BX	0	11.816	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	693.9	0	BX	0	11.816	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	694.5	0	BX	0	11.788	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	695.1	0	BX	0	11.778	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	695.8	0	BX	0	11.778	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	696.4	0	BX	0	11.788	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	697.0	0	BX	0	11.778	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	697.6	0	BX	0	11.769	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	698.2	0	BX	0	11.759	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	698.9	0	BX	0	11.750	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	699.5	0	BX	0	11.740	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	700.1	0	BX	0	11.731	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	700.7	0	BX	0	11.740	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	701.3	0	BX	0	11.721	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	702.0	0	BX	0	11.721	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	702.6	0	BX	0	11.721	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	703.2	0	BX	0	11.721	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	703.8	0	BX	0	11.731	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	704.4	0	BX	0	11.731	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	705.1	0	BX	0	11.759	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	705.7	0	BX	0	11.759	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	706.3	0	BX	0	11.778	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	706.9	0	BX	0	11.778	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	707.5	0	BX	0	11.797	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	708.2	0	BX	0	11.788	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	708.8	0	BX	0	11.788	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	709.4	0	BX	0	11.778	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	710.0	0	BX	0	11.750	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	710.6	0	BX	0	11.731	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	711.3	0	BX	0	11.712	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	711.9	0	BX	0	11.721	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	712.5	0	BX	0	11.712	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	713.1	0	BX	0	11.721	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	713.7	0	BX	0	11.740	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	714.4	0	BX	0	11.692	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	715.0	0	BX	0	11.654	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	715.6	0	BX	0	11.635	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	716.2	0	BX	0	11.626	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	716.8	0	BX	0	11.616	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	717.5	0	BX	0	11.626	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	718.1	0	BX	0	11.607	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	718.7	0	BX	0	11.559	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	719.3	0	BX	0	11.492	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	719.9	0	BX	0	11.406	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	720.5	0	BX	0	11.329	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	721.2	0	BX	0	11.253	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	721.8	0	BX	0	11.234	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	722.4	0	BX	0	11.224	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	723.0	0	BX	0	11.224	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	723.6	0	BX	0	11.243	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	724.3	0	BX	0	11.253	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	724.9	0	BX	0	11.263	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	725.5	0	BX	0	11.263	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	726.1	0	BX	0	11.253	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	726.7	0	BX	0	11.253	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	727.4	0	BX	0	11.263	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	728.0	0	BX	0	11.253	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	728.6	0	BX	0	11.243	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	729.2	0	BX	0	11.243	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	729.8	0	BX	0	11.224	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	730.4	0	BX	0	11.224	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	731.1	0	BX	0	11.224	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	731.7	0	BX	0	11.224	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	732.3	0	BX	0	11.243	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	732.9	0	BX	0	11.253	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	733.5	0	BX	0	11.272	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	734.2	0	BX	0	11.272	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	734.8	0	BX	0	11.272	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	735.4	0	BX	0	11.263	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	736.0	0	BX	0	11.282	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	736.6	0	BX	0	11.310	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	737.2	0	BX	0	11.320	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	737.9	0	BX	0	11.349	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	738.5	0	BX	0	11.320	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	739.1	0	BX	0	11.310	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	739.7	0	BX	0	11.310	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	740.3	0	BX	0	11.310	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	740.9	0	BX	0	11.320	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	741.6	0	BX	0	11.329	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	742.2	0	BX	0	11.339	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	742.8	0	BX	0	11.339	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	743.4	0	BX	0	11.339	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	744.0	0	BX	0	11.349	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	744.6	0	BX	0	11.358	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	745.3	0	BX	0	11.358	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	745.9	0	BX	0	11.349	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	746.5	0	BX	0	11.358	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	747.1	0	BX	0	11.339	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	747.7	0	BX	0	11.320	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	748.3	0	BX	0	11.301	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	749.0	0	BX	0	11.301	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	749.6	0	BX	0	11.310	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	750.2	0	BX	0	11.310	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	750.8	0	BX	0	11.339	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	751.4	0	BX	0	11.349	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	752.0	0	BX	0	11.349	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	752.7	0	BX	0	11.339	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	753.3	0	BX	0	11.358	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	753.9	0	BX	0	11.368	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	754.5	0	BX	0	11.368	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	755.1	0	BX	0	11.368	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	755.7	0	BX	0	11.368	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	756.4	0	BX	0	11.377	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	757.0	0	BX	0	11.349	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	757.6	0	BX	0	11.349	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	758.2	0	BX	0	11.358	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	758.8	0	BX	0	11.368	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	759.4	0	BX	0	11.368	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	760.1	0	BX	0	11.368	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	760.7	0	BX	0	11.387	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	761.3	0	BX	0	11.387	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	761.9	0	BX	0	11.377	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	762.5	0	BX	0	11.377	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	763.1	0	BX	0	11.349	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	763.8	0	BX	0	11.349	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	764.4	0	BX	0	11.349	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	765.0	0	BX	0	11.349	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	765.6	0	BX	0	11.349	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	766.2	0	BX	0	11.329	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	766.8	0	BX	0	11.329	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	767.4	0	BX	0	11.329	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	768.1	0	BX	0	11.320	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	768.7	0	BX	0	11.310	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	769.3	0	BX	0	11.301	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	769.9	0	BX	0	11.310	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	770.5	0	BX	0	11.301	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	771.1	0	BX	0	11.291	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	771.8	0	BX	0	11.291	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	772.4	0	BX	0	11.282	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	773.0	0	BX	0	11.272	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	773.6	0	BX	0	11.282	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	774.2	0	BX	0	11.282	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	774.8	0	BX	0	11.263	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	775.4	0	BX	0	11.253	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	776.1	0	BX	0	11.243	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	776.7	0	BX	0	11.234	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	777.3	0	BX	0	11.224	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	777.9	0	BX	0	11.215	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	778.5	0	BX	0	11.205	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	779.1	0	BX	0	11.186	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	779.7	0	BX	0	11.186	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	780.4	0	BX	0	11.176	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	781.0	0	BX	0	11.176	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	781.6	0	BX	0	11.176	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	782.2	0	BX	0	11.167	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	782.8	0	BX	0	11.176	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	783.4	0	BX	0	11.167	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	784.0	0	BX	0	11.129	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	784.7	0	BX	0	11.100	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	785.3	0	BX	0	11.081	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	785.9	0	BX	0	11.071	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	786.5	0	BX	0	11.061	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	787.1	0	BX	0	11.052	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	787.7	0	BX	0	11.042	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	788.3	0	BX	0	11.052	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	789.0	0	BX	0	11.100	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	789.6	0	BX	0	11.138	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	790.2	0	BX	0	11.176	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	790.8	0	BX	0	11.301	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	791.4	0	BX	0	11.349	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	792.0	0	BX	0	11.435	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	792.6	0	BX	0	11.377	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	793.2	0	BX	0	11.635	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	793.9	0	BX	0	12.197	0
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	794.5	0	BX	0	13.032	
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	795.1	0	BX	0	14.138	
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	795.7	0	BX	0	16.084	
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	796.3	0	BX	0	18.204	
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	796.9	0	BX	0	20.284	
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	797.5	0	BX	0	22.048	
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	798.2	0	BX	0	23.975	
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	798.8	0	BX	0	25.894	
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	799.4	0	BX	0	-32.845	
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	800.0	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	800.6	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	801.2	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	801.8	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	802.4	0	BX	0	-32.827	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	803.1	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	803.7	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	804.3	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	804.9	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	805.5	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	806.1	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	806.7	0	BX	0	-32.827	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	807.3	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	808.0	0	BX	0	-32.863	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	808.6	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	809.2	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	809.8	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	810.4	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	811.0	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	811.6	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	812.2	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	812.9	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	813.5	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	814.1	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	814.7	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	815.3	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	815.9	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	816.5	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	817.1	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	817.7	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	818.4	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	819.0	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	819.6	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	820.2	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	820.8	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	821.4	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	822.0	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	822.6	0	BX	0	-32.827	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	823.3	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	823.9	0	BX	0	-32.863	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	824.5	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	825.1	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	825.7	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	826.3	0	BX	0	-32.827	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	826.9	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	827.5	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	828.1	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	828.8	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	829.4	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	830.0	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	830.6	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	831.2	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	831.8	0	BX	0	-32.827	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	832.4	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	833.0	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	833.6	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	834.2	0	BX	0	-32.827	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	834.9	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	835.5	0	BX	0	-32.827	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	836.1	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	836.7	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	837.3	0	BX	0	-32.827	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	837.9	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	838.5	0	BX	0	-32.863	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	839.1	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	839.7	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	840.3	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	841.0	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	841.6	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	842.2	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	842.8	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	843.4	0	BX	0	-32.827	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	844.0	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	844.6	0	BX	0	-32.827	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	845.2	0	BX	0	-32.827	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	845.8	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	846.4	0	BX	0	-32.863	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	847.1	0	BX	0	-32.827	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	847.7	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	848.3	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	848.9	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	849.5	0	BX	0	-32.863	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	850.1	0	BX	0	-32.863	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	850.7	0	BX	0	-32.827	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	851.3	0	BX	0	-32.863	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	851.9	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	852.5	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	853.1	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	853.8	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	854.4	0	BX	0	-32.827	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	855.0	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	855.6	0	BX	0	-32.863	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	856.2	0	BX	0	-32.863	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	856.8	0	BX	0	-32.863	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	857.4	0	BX	0	-32.863	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	858.0	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	858.6	0	BX	0	-32.827	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	859.2	0	BX	0	-32.827	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	859.8	0	BX	0	-32.809	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	860.5	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	861.1	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	861.7	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	862.3	0	BX	0	-32.809	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	862.9	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	863.5	0	BX	0	-32.809	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	864.1	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	864.7	0	BX	0	-32.827	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	865.3	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	865.9	0	BX	0	-32.863	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	866.5	0	BX	0	-32.863	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	867.1	0	BX	0	-32.827	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	867.8	0	BX	0	-32.827	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	868.4	0	BX	0	-32.827	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	869.0	0	BX	0	-32.863	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	869.6	0	BX	0	-32.863	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	870.2	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	870.8	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	871.4	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	872.0	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	872.6	0	BX	0	-32.863	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	873.2	0	BX	0	-32.863	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	873.8	0	BX	0	-32.863	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	874.4	0	BX	0	-32.827	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	875.0	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	875.7	0	BX	0	-32.827	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	876.3	0	BX	0	-32.863	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	876.9	0	BX	0	-32.863	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	877.5	0	BX	0	-32.863	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	878.1	0	BX	0	-32.827	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	878.7	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	879.3	0	BX	0	-32.863	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	879.9	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	880.5	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	881.1	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	881.7	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	882.3	0	BX	0	-32.863	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	882.9	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	883.5	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	884.2	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	884.8	0	BX	0	-32.863	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	885.4	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	886.0	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	886.6	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	887.2	0	BX	0	-32.863	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	887.8	0	BX	0	-32.863	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	888.4	0	BX	0	-32.863	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	889.0	0	BX	0	-32.827	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	889.6	0	BX	0	-32.863	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	890.2	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	890.8	0	BX	0	-32.863	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	891.4	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	892.0	0	BX	0	-32.863	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	892.6	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	893.2	0	BX	0	-32.827	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	893.9	0	BX	0	-32.827	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	894.5	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	895.1	0	BX	0	-32.827	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	895.7	0	BX	0	-32.863	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	896.3	0	BX	0	-32.863	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	896.9	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	897.5	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	898.1	0	BX	0	-32.827	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	898.7	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	899.3	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	899.9	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	900.5	0	BX	0	-32.827	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	901.1	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	901.7	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	902.3	0	BX	0	-32.827	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	902.9	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	903.5	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	904.1	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	904.8	0	BX	0	-32.827	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	905.4	0	BX	0	-32.827	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	906.0	0	BX	0	-32.827	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	906.6	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	907.2	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	907.8	0	BX	0	-32.827	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	908.4	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	909.0	0	BX	0	-32.827	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	909.6	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	910.2	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	910.8	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	911.4	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	912.0	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	912.6	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	913.2	0	BX	0	-32.827	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	913.8	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	914.4	0	BX	0	-32.827	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	915.0	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	915.6	0	BX	0	-32.827	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	916.2	0	BX	0	-32.827	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	916.8	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	917.5	0	BX	0	-32.827	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	918.1	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	918.7	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	919.3	0	BX	0	-32.827	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	919.9	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	920.5	0	BX	0	-32.827	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	921.1	0	BX	0	-32.827	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	921.7	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	922.3	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	922.9	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	923.5	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	924.1	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	924.7	0	BX	0	-32.827	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	925.3	0	BX	0	-32.827	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	925.9	0	BX	0	-32.827	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	926.5	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	927.1	0	BX	0	-32.827	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	927.7	0	BX	0	-32.827	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	928.3	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	928.9	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	929.5	0	BX	0	-32.827	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	930.1	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	930.7	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	931.3	0	BX	0	-32.827	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	931.9	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	932.5	0	BX	0	-32.827	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	933.1	0	BX	0	-32.827	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	933.8	0	BX	0	-32.827	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	934.4	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	935.0	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	935.6	0	BX	0	-32.827	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	936.2	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	936.8	0	BX	0	-32.827	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	937.4	0	BX	0	-32.827	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	938.0	0	BX	0	-32.827	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	938.6	0	BX	0	-32.827	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	939.2	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	939.8	0	BX	0	-32.827	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	940.4	0	BX	0	-32.827	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	941.0	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	941.6	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	942.2	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	942.8	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	943.4	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	944.0	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	944.6	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	945.2	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	945.8	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	946.4	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	947.0	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	947.6	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	948.2	0	BX	0	-32.827	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	948.8	0	BX	0	-32.827	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	949.4	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	950.0	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	950.6	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	951.2	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	951.8	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	952.4	0	BX	0	-32.827	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	953.0	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	953.6	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	954.2	0	BX	0	-32.827	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	954.8	0	BX	0	-32.827	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	955.4	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	956.0	0	BX	0	-32.827	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	956.6	0	BX	0	-32.827	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	957.2	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	957.8	0	BX	0	-32.827	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	958.4	0	BX	0	-32.827	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	959.0	0	BX	0	-32.827	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	959.6	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	960.2	0	BX	0	-32.827	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	960.8	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	961.4	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	962.0	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	962.6	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	963.2	0	BX	0	-32.827	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	963.8	0	BX	0	-32.827	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	964.4	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	965.0	0	BX	0	-32.827	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	965.6	0	BX	0	-32.827	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	966.2	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	966.8	0	BX	0	-32.827	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	967.5	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	968.1	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	968.7	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	969.3	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	969.9	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	970.5	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	971.1	0	BX	0	-32.827	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	971.7	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	972.3	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	972.9	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	973.5	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	974.1	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	974.7	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	975.3	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	975.9	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	976.5	0	BX	0	-32.863	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	977.1	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	977.7	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	978.3	0	BX	0	-32.827	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	978.9	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	979.5	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	980.1	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	980.7	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	981.3	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	981.8	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	982.4	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	983.0	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	983.6	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	984.2	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	984.8	0	BX	0	-32.827	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	985.4	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	986.0	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	986.6	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	987.2	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	987.8	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	988.4	0	BX	0	-32.827	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	989.0	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	989.6	0	BX	0	-32.827	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	990.2	0	BX	0	-32.827	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	990.8	0	BX	0	-32.863	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	991.4	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	992.0	0	BX	0	-32.827	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	992.6	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	993.2	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	993.8	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	994.4	0	BX	0	-32.827	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	995.0	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	995.6	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	996.2	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	996.8	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	997.4	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	998.0	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	998.6	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	999.2	0	BX	0	-32.827	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	999.8	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	1000.4	0	BX	0	-32.827	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	1001.0	0	BX	0	-32.827	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	1001.6	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	1002.2	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	1002.8	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	1003.4	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	1004.0	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	1004.6	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	1005.2	0	BX	0	-32.827	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	1005.8	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	1006.4	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	1007.0	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	1007.6	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	1008.2	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	1008.8	0	BX	0	-32.827	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	1009.4	0	BX	0	-32.827	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	1010.0	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	1010.6	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	1011.2	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	1011.8	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	1012.4	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	1013.0	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	1013.6	0	BX	0	-32.863	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	1014.2	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	1014.8	0	BX	0	-32.863	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	1015.3	0	BX	0	-32.863	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	1015.9	0	BX	0	-32.827	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	1016.5	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	1017.1	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	1017.7	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	1018.3	0	BX	0	-32.827	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	1018.9	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	1019.5	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	1020.1	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	1020.7	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	1021.3	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	1021.9	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	1022.5	0	BX	0	-32.827	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	1023.1	0	BX	0	-32.827	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	1023.7	0	BX	0	-32.863	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	1024.3	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	1024.9	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	1025.5	0	BX	0	-32.863	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	1026.1	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	1026.7	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	1027.3	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	1027.9	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	1028.5	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	1029.1	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	1029.7	0	BX	0	-32.827	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	1030.3	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	1030.9	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	1031.4	0	BX	0	-32.845	8
@7620__19991149	001	C	02/28/1999	09:24	54.2667	9.9500	0	1032.0	0	BX	0	-32.845	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	0.7	0	BX	0	99.900	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	1.3	0	BX	0	99.900	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	2.0	0	BX	0	99.900	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	2.7	0	BX	0	99.900	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	3.3	0	BX	0	99.900	
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	4.0	0	BX	0	24.636	
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	4.7	0	BX	0	24.636	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	5.4	0	BX	0	24.636	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	6.0	0	BX	0	24.627	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	6.7	0	BX	0	24.636	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	7.4	0	BX	0	24.627	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	8.0	0	BX	0	24.627	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	8.7	0	BX	0	24.627	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	9.4	0	BX	0	24.617	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	10.0	0	BX	0	24.617	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	10.7	0	BX	0	24.598	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	11.4	0	BX	0	24.607	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	12.0	0	BX	0	24.607	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	12.7	0	BX	0	24.598	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	13.4	0	BX	0	24.598	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	14.0	0	BX	0	24.607	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	14.7	0	BX	0	24.607	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	15.4	0	BX	0	24.598	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	16.0	0	BX	0	24.598	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	16.7	0	BX	0	24.598	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	17.4	0	BX	0	24.598	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	18.0	0	BX	0	24.607	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	18.7	0	BX	0	24.607	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	19.4	0	BX	0	24.607	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	20.1	0	BX	0	24.607	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	20.7	0	BX	0	24.607	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	21.4	0	BX	0	24.607	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	22.1	0	BX	0	24.607	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	22.7	0	BX	0	24.607	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	23.4	0	BX	0	24.617	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	24.1	0	BX	0	24.598	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	24.7	0	BX	0	24.598	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	25.4	0	BX	0	24.588	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	26.1	0	BX	0	24.588	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	26.7	0	BX	0	24.588	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	27.4	0	BX	0	24.588	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	28.1	0	BX	0	24.578	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	28.7	0	BX	0	24.588	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	29.4	0	BX	0	24.598	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	30.1	0	BX	0	24.588	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	30.7	0	BX	0	24.578	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	31.4	0	BX	0	24.578	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	32.1	0	BX	0	24.598	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	32.7	0	BX	0	24.578	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	33.4	0	BX	0	24.588	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	34.1	0	BX	0	24.578	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	34.7	0	BX	0	24.578	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	35.4	0	BX	0	24.578	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	36.1	0	BX	0	24.568	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	36.7	0	BX	0	24.568	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	37.4	0	BX	0	24.578	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	38.1	0	BX	0	24.568	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	38.7	0	BX	0	24.578	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	39.4	0	BX	0	24.568	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	40.1	0	BX	0	24.578	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	40.7	0	BX	0	24.559	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	41.4	0	BX	0	24.568	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	42.1	0	BX	0	24.568	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	42.7	0	BX	0	24.568	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	43.4	0	BX	0	24.568	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	44.1	0	BX	0	24.568	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	44.7	0	BX	0	24.568	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	45.4	0	BX	0	24.559	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	46.1	0	BX	0	24.559	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	46.7	0	BX	0	24.559	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	47.4	0	BX	0	24.549	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	48.1	0	BX	0	24.549	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	48.7	0	BX	0	24.530	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	49.4	0	BX	0	24.539	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	50.1	0	BX	0	24.530	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	50.7	0	BX	0	24.520	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	51.4	0	BX	0	24.510	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	52.1	0	BX	0	24.530	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	52.7	0	BX	0	24.530	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	53.4	0	BX	0	24.539	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	54.0	0	BX	0	24.530	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	54.7	0	BX	0	24.520	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	55.4	0	BX	0	24.520	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	56.0	0	BX	0	24.530	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	56.7	0	BX	0	24.510	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	57.4	0	BX	0	24.520	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	58.0	0	BX	0	24.510	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	58.7	0	BX	0	24.500	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	59.4	0	BX	0	24.491	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	60.0	0	BX	0	24.500	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	60.7	0	BX	0	24.500	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	61.4	0	BX	0	24.500	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	62.0	0	BX	0	24.481	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	62.7	0	BX	0	24.471	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	63.4	0	BX	0	24.462	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	64.0	0	BX	0	24.452	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	64.7	0	BX	0	24.433	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	65.4	0	BX	0	24.413	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	66.0	0	BX	0	24.365	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	66.7	0	BX	0	24.326	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	67.3	0	BX	0	24.258	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	68.0	0	BX	0	24.210	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	68.7	0	BX	0	24.181	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	69.3	0	BX	0	24.152	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	70.0	0	BX	0	24.133	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	70.7	0	BX	0	24.113	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	71.3	0	BX	0	24.094	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	72.0	0	BX	0	24.055	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	72.7	0	BX	0	24.017	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	73.3	0	BX	0	23.949	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	74.0	0	BX	0	23.930	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	74.7	0	BX	0	23.910	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	75.3	0	BX	0	23.901	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	76.0	0	BX	0	23.843	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	76.6	0	BX	0	23.795	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	77.3	0	BX	0	23.718	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	78.0	0	BX	0	23.612	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	78.6	0	BX	0	23.535	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	79.3	0	BX	0	23.458	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	80.0	0	BX	0	23.410	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	80.6	0	BX	0	23.371	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	81.3	0	BX	0	23.342	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	82.0	0	BX	0	23.323	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	82.6	0	BX	0	23.294	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	83.3	0	BX	0	23.265	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	83.9	0	BX	0	23.246	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	84.6	0	BX	0	23.227	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	85.3	0	BX	0	23.189	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	85.9	0	BX	0	23.150	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	86.6	0	BX	0	23.131	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	87.3	0	BX	0	23.102	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	87.9	0	BX	0	23.064	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	88.6	0	BX	0	23.006	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	89.3	0	BX	0	22.968	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	89.9	0	BX	0	22.949	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	90.6	0	BX	0	22.930	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	91.2	0	BX	0	22.901	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	91.9	0	BX	0	22.853	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	92.6	0	BX	0	22.844	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	93.2	0	BX	0	22.796	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	93.9	0	BX	0	22.690	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	94.6	0	BX	0	22.671	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	95.2	0	BX	0	22.585	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	95.9	0	BX	0	22.509	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	96.5	0	BX	0	22.356	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	97.2	0	BX	0	22.261	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	97.9	0	BX	0	22.213	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	98.5	0	BX	0	22.137	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	99.2	0	BX	0	22.061	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	99.9	0	BX	0	21.918	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	100.5	0	BX	0	21.870	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	101.2	0	BX	0	21.842	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	101.8	0	BX	0	21.842	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	102.5	0	BX	0	21.832	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	103.2	0	BX	0	21.785	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	103.8	0	BX	0	21.747	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	104.5	0	BX	0	21.614	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	105.2	0	BX	0	21.272	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	105.8	0	BX	0	21.082	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	106.5	0	BX	0	20.978	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	107.1	0	BX	0	20.874	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	107.8	0	BX	0	20.760	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	108.5	0	BX	0	20.713	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	109.1	0	BX	0	20.685	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	109.8	0	BX	0	20.656	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	110.5	0	BX	0	20.600	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	111.1	0	BX	0	20.581	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	111.8	0	BX	0	20.486	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	112.4	0	BX	0	20.430	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	113.1	0	BX	0	20.373	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	113.8	0	BX	0	20.326	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	114.4	0	BX	0	20.278	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	115.1	0	BX	0	20.212	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	115.7	0	BX	0	20.146	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	116.4	0	BX	0	20.090	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	117.1	0	BX	0	20.033	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	117.7	0	BX	0	19.967	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	118.4	0	BX	0	19.892	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	119.0	0	BX	0	19.863	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	119.7	0	BX	0	19.854	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	120.4	0	BX	0	19.845	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	121.0	0	BX	0	19.826	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	121.7	0	BX	0	19.769	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	122.4	0	BX	0	19.732	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	123.0	0	BX	0	19.647	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	123.7	0	BX	0	19.524	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	124.3	0	BX	0	19.449	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	125.0	0	BX	0	19.374	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	125.7	0	BX	0	19.289	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	126.3	0	BX	0	19.195	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	127.0	0	BX	0	19.082	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	127.6	0	BX	0	18.969	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	128.3	0	BX	0	18.857	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	129.0	0	BX	0	18.772	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	129.6	0	BX	0	18.697	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	130.3	0	BX	0	18.678	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	130.9	0	BX	0	18.640	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	131.6	0	BX	0	18.612	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	132.3	0	BX	0	18.565	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	132.9	0	BX	0	18.547	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	133.6	0	BX	0	18.547	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	134.2	0	BX	0	18.547	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	134.9	0	BX	0	18.556	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	135.6	0	BX	0	18.565	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	136.2	0	BX	0	18.565	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	136.9	0	BX	0	18.547	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	137.5	0	BX	0	18.462	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	138.2	0	BX	0	18.406	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	138.9	0	BX	0	18.312	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	139.5	0	BX	0	18.152	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	140.2	0	BX	0	18.040	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	140.8	0	BX	0	17.955	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	141.5	0	BX	0	17.861	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	142.2	0	BX	0	17.702	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	142.8	0	BX	0	17.552	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	143.5	0	BX	0	17.486	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	144.1	0	BX	0	17.449	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	144.8	0	BX	0	17.402	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	145.5	0	BX	0	17.392	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	146.1	0	BX	0	17.364	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	146.8	0	BX	0	17.270	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	147.4	0	BX	0	17.158	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	148.1	0	BX	0	17.036	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	148.7	0	BX	0	16.914	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	149.4	0	BX	0	16.830	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	150.1	0	BX	0	16.792	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	150.7	0	BX	0	16.774	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	151.4	0	BX	0	16.764	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	152.0	0	BX	0	16.755	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	152.7	0	BX	0	16.764	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	153.4	0	BX	0	16.755	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	154.0	0	BX	0	16.745	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	154.7	0	BX	0	16.745	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	155.3	0	BX	0	16.727	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	156.0	0	BX	0	16.736	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	156.7	0	BX	0	16.727	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	157.3	0	BX	0	16.717	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	158.0	0	BX	0	16.708	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	158.6	0	BX	0	16.689	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	159.3	0	BX	0	16.689	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	159.9	0	BX	0	16.661	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	160.6	0	BX	0	16.642	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	161.3	0	BX	0	16.614	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	161.9	0	BX	0	16.595	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	162.6	0	BX	0	16.567	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	163.2	0	BX	0	16.558	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	163.9	0	BX	0	16.530	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	164.6	0	BX	0	16.483	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	165.2	0	BX	0	16.464	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	165.9	0	BX	0	16.427	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	166.5	0	BX	0	16.389	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	167.2	0	BX	0	16.332	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	167.8	0	BX	0	16.267	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	168.5	0	BX	0	16.230	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	169.2	0	BX	0	16.210	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	169.8	0	BX	0	16.164	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	170.5	0	BX	0	16.070	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	171.1	0	BX	0	15.986	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	171.8	0	BX	0	15.957	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	172.4	0	BX	0	15.939	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	173.1	0	BX	0	15.929	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	173.8	0	BX	0	15.911	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	174.4	0	BX	0	15.892	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	175.1	0	BX	0	15.873	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	175.7	0	BX	0	15.873	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	176.4	0	BX	0	15.864	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	177.0	0	BX	0	15.845	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	177.7	0	BX	0	15.845	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	178.4	0	BX	0	15.835	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	179.0	0	BX	0	15.807	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	179.7	0	BX	0	15.779	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	180.3	0	BX	0	15.760	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	181.0	0	BX	0	15.751	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	181.6	0	BX	0	15.723	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	182.3	0	BX	0	15.704	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	183.0	0	BX	0	15.657	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	183.6	0	BX	0	15.591	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	184.3	0	BX	0	15.544	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	184.9	0	BX	0	15.535	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	185.6	0	BX	0	15.535	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	186.2	0	BX	0	15.535	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	186.9	0	BX	0	15.526	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	187.6	0	BX	0	15.535	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	188.2	0	BX	0	15.544	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	188.9	0	BX	0	15.535	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	189.5	0	BX	0	15.535	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	190.2	0	BX	0	15.526	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	190.8	0	BX	0	15.507	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	191.5	0	BX	0	15.507	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	192.1	0	BX	0	15.488	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	192.8	0	BX	0	15.498	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	193.5	0	BX	0	15.479	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	194.1	0	BX	0	15.469	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	194.8	0	BX	0	15.460	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	195.4	0	BX	0	15.469	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	196.1	0	BX	0	15.460	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	196.7	0	BX	0	15.460	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	197.4	0	BX	0	15.451	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	198.0	0	BX	0	15.441	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	198.7	0	BX	0	15.432	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	199.4	0	BX	0	15.413	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	200.0	0	BX	0	15.404	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	200.7	0	BX	0	15.404	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	201.3	0	BX	0	15.394	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	202.0	0	BX	0	15.394	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	202.6	0	BX	0	15.375	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	203.3	0	BX	0	15.385	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	203.9	0	BX	0	15.366	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	204.6	0	BX	0	15.357	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	205.3	0	BX	0	15.328	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	205.9	0	BX	0	15.338	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	206.6	0	BX	0	15.300	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	207.2	0	BX	0	15.272	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	207.9	0	BX	0	15.263	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	208.5	0	BX	0	15.244	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	209.2	0	BX	0	15.216	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	209.8	0	BX	0	15.197	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	210.5	0	BX	0	15.169	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	211.2	0	BX	0	15.159	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	211.8	0	BX	0	15.122	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	212.5	0	BX	0	15.112	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	213.1	0	BX	0	15.094	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	213.8	0	BX	0	15.084	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	214.4	0	BX	0	15.047	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	215.1	0	BX	0	15.018	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	215.7	0	BX	0	15.000	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	216.4	0	BX	0	14.971	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	217.0	0	BX	0	14.971	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	217.7	0	BX	0	14.962	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	218.4	0	BX	0	14.962	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	219.0	0	BX	0	14.962	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	219.7	0	BX	0	14.924	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	220.3	0	BX	0	14.896	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	221.0	0	BX	0	14.887	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	221.6	0	BX	0	14.896	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	222.3	0	BX	0	14.915	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	222.9	0	BX	0	14.915	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	223.6	0	BX	0	14.934	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	224.2	0	BX	0	14.934	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	224.9	0	BX	0	14.943	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	225.5	0	BX	0	14.971	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	226.2	0	BX	0	14.971	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	226.9	0	BX	0	14.962	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	227.5	0	BX	0	14.953	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	228.2	0	BX	0	14.962	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	228.8	0	BX	0	14.934	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	229.5	0	BX	0	14.915	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	230.1	0	BX	0	14.877	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	230.8	0	BX	0	14.840	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	231.4	0	BX	0	14.830	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	232.1	0	BX	0	14.821	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	232.7	0	BX	0	14.812	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	233.4	0	BX	0	14.821	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	234.0	0	BX	0	14.821	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	234.7	0	BX	0	14.812	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	235.3	0	BX	0	14.802	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	236.0	0	BX	0	14.783	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	236.7	0	BX	0	14.765	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	237.3	0	BX	0	14.755	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	238.0	0	BX	0	14.746	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	238.6	0	BX	0	14.718	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	239.3	0	BX	0	14.689	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	239.9	0	BX	0	14.689	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	240.6	0	BX	0	14.661	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	241.2	0	BX	0	14.652	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	241.9	0	BX	0	14.661	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	242.5	0	BX	0	14.642	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	243.2	0	BX	0	14.633	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	243.8	0	BX	0	14.623	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	244.5	0	BX	0	14.623	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	245.1	0	BX	0	14.605	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	245.8	0	BX	0	14.605	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	246.4	0	BX	0	14.614	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	247.1	0	BX	0	14.605	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	247.7	0	BX	0	14.614	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	248.4	0	BX	0	14.623	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	249.1	0	BX	0	14.633	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	249.7	0	BX	0	14.614	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	250.4	0	BX	0	14.614	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	251.0	0	BX	0	14.614	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	251.7	0	BX	0	14.614	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	252.3	0	BX	0	14.623	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	253.0	0	BX	0	14.614	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	253.6	0	BX	0	14.595	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	254.3	0	BX	0	14.605	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	254.9	0	BX	0	14.605	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	255.6	0	BX	0	14.614	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	256.2	0	BX	0	14.605	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	256.9	0	BX	0	14.586	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	257.5	0	BX	0	14.595	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	258.2	0	BX	0	14.595	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	258.8	0	BX	0	14.586	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	259.5	0	BX	0	14.576	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	260.1	0	BX	0	14.576	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	260.8	0	BX	0	14.576	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	261.4	0	BX	0	14.576	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	262.1	0	BX	0	14.558	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	262.7	0	BX	0	14.567	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	263.4	0	BX	0	14.567	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	264.0	0	BX	0	14.567	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	264.7	0	BX	0	14.567	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	265.3	0	BX	0	14.539	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	266.0	0	BX	0	14.558	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	266.6	0	BX	0	14.548	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	267.3	0	BX	0	14.539	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	267.9	0	BX	0	14.529	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	268.6	0	BX	0	14.510	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	269.2	0	BX	0	14.520	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	269.9	0	BX	0	14.492	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	270.5	0	BX	0	14.501	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	271.2	0	BX	0	14.473	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	271.8	0	BX	0	14.482	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	272.5	0	BX	0	14.463	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	273.2	0	BX	0	14.454	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	273.8	0	BX	0	14.463	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	274.5	0	BX	0	14.454	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	275.1	0	BX	0	14.445	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	275.8	0	BX	0	14.435	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	276.4	0	BX	0	14.416	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	277.1	0	BX	0	14.388	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	277.7	0	BX	0	14.369	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	278.4	0	BX	0	14.350	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	279.0	0	BX	0	14.341	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	279.7	0	BX	0	14.322	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	280.3	0	BX	0	14.313	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	281.0	0	BX	0	14.294	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	281.6	0	BX	0	14.285	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	282.3	0	BX	0	14.256	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	282.9	0	BX	0	14.247	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	283.6	0	BX	0	14.247	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	284.2	0	BX	0	14.237	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	284.9	0	BX	0	14.219	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	285.5	0	BX	0	14.181	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	286.2	0	BX	0	14.171	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	286.8	0	BX	0	14.124	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	287.5	0	BX	0	14.096	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	288.1	0	BX	0	14.058	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	288.7	0	BX	0	14.040	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	289.4	0	BX	0	14.011	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	290.0	0	BX	0	13.983	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	290.7	0	BX	0	13.964	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	291.3	0	BX	0	13.955	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	292.0	0	BX	0	13.955	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	292.6	0	BX	0	13.955	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	293.3	0	BX	0	13.955	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	293.9	0	BX	0	13.945	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	294.6	0	BX	0	13.926	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	295.2	0	BX	0	13.917	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	295.9	0	BX	0	13.907	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	296.5	0	BX	0	13.879	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	297.2	0	BX	0	13.804	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	297.8	0	BX	0	13.766	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	298.5	0	BX	0	13.709	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	299.1	0	BX	0	13.681	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	299.8	0	BX	0	13.624	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	300.4	0	BX	0	13.558	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	301.1	0	BX	0	13.549	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	301.7	0	BX	0	13.530	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	302.4	0	BX	0	13.539	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	303.0	0	BX	0	13.511	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	303.7	0	BX	0	13.435	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	304.3	0	BX	0	13.417	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	305.0	0	BX	0	13.398	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	305.6	0	BX	0	13.237	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	306.3	0	BX	0	13.086	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	306.9	0	BX	0	13.029	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	307.6	0	BX	0	13.029	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	308.2	0	BX	0	13.010	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	308.9	0	BX	0	12.896	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	309.5	0	BX	0	12.811	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	310.2	0	BX	0	12.782	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	310.8	0	BX	0	12.763	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	311.5	0	BX	0	12.763	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	312.1	0	BX	0	12.744	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	312.7	0	BX	0	12.697	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	313.4	0	BX	0	12.678	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	314.0	0	BX	0	12.669	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	314.7	0	BX	0	12.650	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	315.3	0	BX	0	12.640	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	316.0	0	BX	0	12.631	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	316.6	0	BX	0	12.640	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	317.3	0	BX	0	12.659	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	317.9	0	BX	0	12.659	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	318.6	0	BX	0	12.669	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	319.2	0	BX	0	12.659	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	319.9	0	BX	0	12.659	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	320.5	0	BX	0	12.631	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	321.2	0	BX	0	12.621	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	321.8	0	BX	0	12.612	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	322.5	0	BX	0	12.602	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	323.1	0	BX	0	12.602	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	323.8	0	BX	0	12.593	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	324.4	0	BX	0	12.593	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	325.0	0	BX	0	12.555	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	325.7	0	BX	0	12.526	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	326.3	0	BX	0	12.517	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	327.0	0	BX	0	12.498	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	327.6	0	BX	0	12.517	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	328.3	0	BX	0	12.507	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	328.9	0	BX	0	12.517	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	329.6	0	BX	0	12.517	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	330.2	0	BX	0	12.517	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	330.9	0	BX	0	12.517	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	331.5	0	BX	0	12.498	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	332.2	0	BX	0	12.507	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	332.8	0	BX	0	12.507	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	333.5	0	BX	0	12.507	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	334.1	0	BX	0	12.536	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	334.7	0	BX	0	12.545	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	335.4	0	BX	0	12.545	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	336.0	0	BX	0	12.545	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	336.7	0	BX	0	12.545	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	337.3	0	BX	0	12.536	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	338.0	0	BX	0	12.545	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	338.6	0	BX	0	12.526	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	339.3	0	BX	0	12.517	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	339.9	0	BX	0	12.498	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	340.6	0	BX	0	12.460	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	341.2	0	BX	0	12.422	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	341.8	0	BX	0	12.403	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	342.5	0	BX	0	12.393	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	343.1	0	BX	0	12.384	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	343.8	0	BX	0	12.355	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	344.4	0	BX	0	12.327	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	345.1	0	BX	0	12.308	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	345.7	0	BX	0	12.308	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	346.4	0	BX	0	12.298	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	347.0	0	BX	0	12.289	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	347.7	0	BX	0	12.270	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	348.3	0	BX	0	12.260	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	348.9	0	BX	0	12.251	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	349.6	0	BX	0	12.241	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	350.2	0	BX	0	12.213	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	350.9	0	BX	0	12.213	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	351.5	0	BX	0	12.203	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	352.2	0	BX	0	12.203	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	352.8	0	BX	0	12.213	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	353.5	0	BX	0	12.222	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	354.1	0	BX	0	12.232	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	354.8	0	BX	0	12.232	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	355.4	0	BX	0	12.241	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	356.0	0	BX	0	12.241	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	356.7	0	BX	0	12.251	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	357.3	0	BX	0	12.270	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	358.0	0	BX	0	12.260	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	358.6	0	BX	0	12.270	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	359.3	0	BX	0	12.251	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	359.9	0	BX	0	12.241	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	360.6	0	BX	0	12.241	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	361.2	0	BX	0	12.213	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	361.8	0	BX	0	12.184	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	362.5	0	BX	0	12.156	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	363.1	0	BX	0	12.146	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	363.8	0	BX	0	12.137	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	364.4	0	BX	0	12.146	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	365.1	0	BX	0	12.127	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	365.7	0	BX	0	12.137	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	366.4	0	BX	0	12.137	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	367.0	0	BX	0	12.137	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	367.6	0	BX	0	12.165	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	368.3	0	BX	0	12.165	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	368.9	0	BX	0	12.175	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	369.6	0	BX	0	12.184	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	370.2	0	BX	0	12.194	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	370.9	0	BX	0	12.184	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	371.5	0	BX	0	12.194	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	372.1	0	BX	0	12.175	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	372.8	0	BX	0	12.184	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	373.4	0	BX	0	12.156	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	374.1	0	BX	0	12.137	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	374.7	0	BX	0	12.137	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	375.4	0	BX	0	12.118	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	376.0	0	BX	0	12.089	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	376.7	0	BX	0	12.061	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	377.3	0	BX	0	12.003	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	377.9	0	BX	0	11.842	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	378.6	0	BX	0	11.765	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	379.2	0	BX	0	11.718	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	379.9	0	BX	0	11.699	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	380.5	0	BX	0	11.689	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	381.2	0	BX	0	11.699	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	381.8	0	BX	0	11.689	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	382.4	0	BX	0	11.689	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	383.1	0	BX	0	11.680	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	383.7	0	BX	0	11.680	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	384.4	0	BX	0	11.689	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	385.0	0	BX	0	11.651	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	385.7	0	BX	0	11.632	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	386.3	0	BX	0	11.632	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	386.9	0	BX	0	11.613	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	387.6	0	BX	0	11.613	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	388.2	0	BX	0	11.632	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	388.9	0	BX	0	11.651	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	389.5	0	BX	0	11.670	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	390.1	0	BX	0	11.699	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	390.8	0	BX	0	11.689	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	391.4	0	BX	0	11.708	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	392.1	0	BX	0	11.699	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	392.7	0	BX	0	11.699	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	393.4	0	BX	0	11.699	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	394.0	0	BX	0	11.689	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	394.6	0	BX	0	11.689	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	395.3	0	BX	0	11.794	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	395.9	0	BX	0	11.832	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	396.6	0	BX	0	11.899	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	397.2	0	BX	0	12.023	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	397.9	0	BX	0	12.089	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	398.5	0	BX	0	12.118	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	399.1	0	BX	0	12.184	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	399.8	0	BX	0	12.232	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	400.4	0	BX	0	12.222	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	401.1	0	BX	0	12.232	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	401.7	0	BX	0	12.232	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	402.3	0	BX	0	12.241	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	403.0	0	BX	0	12.241	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	403.6	0	BX	0	12.251	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	404.3	0	BX	0	12.308	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	404.9	0	BX	0	12.393	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	405.6	0	BX	0	12.422	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	406.2	0	BX	0	12.450	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	406.8	0	BX	0	12.441	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	407.5	0	BX	0	12.441	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	408.1	0	BX	0	12.441	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	408.8	0	BX	0	12.441	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	409.4	0	BX	0	12.450	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	410.0	0	BX	0	12.441	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	410.7	0	BX	0	12.450	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	411.3	0	BX	0	12.441	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	412.0	0	BX	0	12.460	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	412.6	0	BX	0	12.517	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	413.2	0	BX	0	12.583	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	413.9	0	BX	0	12.612	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	414.5	0	BX	0	12.640	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	415.2	0	BX	0	12.669	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	415.8	0	BX	0	12.688	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	416.4	0	BX	0	12.697	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	417.1	0	BX	0	12.716	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	417.7	0	BX	0	12.716	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	418.4	0	BX	0	12.716	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	419.0	0	BX	0	12.726	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	419.6	0	BX	0	12.716	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	420.3	0	BX	0	12.707	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	420.9	0	BX	0	12.707	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	421.6	0	BX	0	12.707	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	422.2	0	BX	0	12.659	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	422.8	0	BX	0	12.602	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	423.5	0	BX	0	12.564	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	424.1	0	BX	0	12.507	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	424.8	0	BX	0	12.469	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	425.4	0	BX	0	12.422	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	426.0	0	BX	0	12.412	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	426.7	0	BX	0	12.403	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	427.3	0	BX	0	12.393	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	428.0	0	BX	0	12.384	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	428.6	0	BX	0	12.355	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	429.2	0	BX	0	12.298	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	429.9	0	BX	0	12.270	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	430.5	0	BX	0	12.260	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	431.2	0	BX	0	12.241	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	431.8	0	BX	0	12.222	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	432.4	0	BX	0	12.203	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	433.1	0	BX	0	12.184	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	433.7	0	BX	0	12.165	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	434.4	0	BX	0	12.146	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	435.0	0	BX	0	12.108	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	435.6	0	BX	0	12.089	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	436.3	0	BX	0	12.042	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	436.9	0	BX	0	11.994	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	437.6	0	BX	0	11.927	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	438.2	0	BX	0	11.899	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	438.8	0	BX	0	11.870	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	439.5	0	BX	0	11.861	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	440.1	0	BX	0	11.842	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	440.8	0	BX	0	11.851	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	441.4	0	BX	0	11.861	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	442.0	0	BX	0	11.851	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	442.7	0	BX	0	11.851	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	443.3	0	BX	0	11.861	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	443.9	0	BX	0	11.870	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	444.6	0	BX	0	11.870	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	445.2	0	BX	0	11.861	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	445.9	0	BX	0	11.870	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	446.5	0	BX	0	11.851	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	447.1	0	BX	0	11.851	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	447.8	0	BX	0	11.851	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	448.4	0	BX	0	11.842	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	449.1	0	BX	0	11.851	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	449.7	0	BX	0	11.851	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	450.3	0	BX	0	11.851	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	451.0	0	BX	0	11.851	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	451.6	0	BX	0	11.861	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	452.2	0	BX	0	11.899	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	452.9	0	BX	0	11.984	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	453.5	0	BX	0	12.042	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	454.2	0	BX	0	12.051	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	454.8	0	BX	0	12.061	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	455.4	0	BX	0	12.070	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	456.1	0	BX	0	12.089	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	456.7	0	BX	0	12.099	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	457.3	0	BX	0	12.165	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	458.0	0	BX	0	12.222	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	458.6	0	BX	0	12.251	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	459.3	0	BX	0	12.260	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	459.9	0	BX	0	12.279	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	460.5	0	BX	0	12.289	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	461.2	0	BX	0	12.289	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	461.8	0	BX	0	12.289	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	462.4	0	BX	0	12.289	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	463.1	0	BX	0	12.279	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	463.7	0	BX	0	12.289	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	464.4	0	BX	0	12.289	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	465.0	0	BX	0	12.308	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	465.6	0	BX	0	12.298	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	466.3	0	BX	0	12.308	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	466.9	0	BX	0	12.317	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	467.5	0	BX	0	12.327	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	468.2	0	BX	0	12.317	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	468.8	0	BX	0	12.298	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	469.5	0	BX	0	12.298	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	470.1	0	BX	0	12.279	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	470.7	0	BX	0	12.270	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	471.4	0	BX	0	12.270	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	472.0	0	BX	0	12.241	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	472.6	0	BX	0	12.241	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	473.3	0	BX	0	12.232	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	473.9	0	BX	0	12.222	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	474.5	0	BX	0	12.203	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	475.2	0	BX	0	12.194	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	475.8	0	BX	0	12.194	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	476.5	0	BX	0	12.175	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	477.1	0	BX	0	12.156	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	477.7	0	BX	0	12.146	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	478.4	0	BX	0	12.137	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	479.0	0	BX	0	12.137	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	479.6	0	BX	0	12.127	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	480.3	0	BX	0	12.127	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	480.9	0	BX	0	12.137	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	481.5	0	BX	0	12.137	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	482.2	0	BX	0	12.127	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	482.8	0	BX	0	12.127	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	483.4	0	BX	0	12.108	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	484.1	0	BX	0	12.080	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	484.7	0	BX	0	12.089	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	485.4	0	BX	0	12.061	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	486.0	0	BX	0	12.070	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	486.6	0	BX	0	12.089	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	487.3	0	BX	0	12.099	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	487.9	0	BX	0	12.118	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	488.5	0	BX	0	12.146	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	489.2	0	BX	0	12.165	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	489.8	0	BX	0	12.194	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	490.4	0	BX	0	12.184	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	491.1	0	BX	0	12.184	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	491.7	0	BX	0	12.203	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	492.3	0	BX	0	12.203	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	493.0	0	BX	0	12.194	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	493.6	0	BX	0	12.213	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	494.3	0	BX	0	12.213	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	494.9	0	BX	0	12.222	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	495.5	0	BX	0	12.222	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	496.2	0	BX	0	12.222	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	496.8	0	BX	0	12.222	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	497.4	0	BX	0	12.222	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	498.1	0	BX	0	12.213	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	498.7	0	BX	0	12.213	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	499.3	0	BX	0	12.203	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	500.0	0	BX	0	12.203	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	500.6	0	BX	0	12.203	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	501.2	0	BX	0	12.232	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	501.9	0	BX	0	12.232	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	502.5	0	BX	0	12.241	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	503.1	0	BX	0	12.241	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	503.8	0	BX	0	12.251	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	504.4	0	BX	0	12.241	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	505.0	0	BX	0	12.232	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	505.7	0	BX	0	12.241	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	506.3	0	BX	0	12.232	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	506.9	0	BX	0	12.213	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	507.6	0	BX	0	12.194	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	508.2	0	BX	0	12.194	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	508.8	0	BX	0	12.175	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	509.5	0	BX	0	12.146	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	510.1	0	BX	0	12.108	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	510.7	0	BX	0	12.089	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	511.4	0	BX	0	12.051	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	512.0	0	BX	0	12.013	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	512.6	0	BX	0	11.994	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	513.3	0	BX	0	11.994	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	513.9	0	BX	0	11.994	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	514.5	0	BX	0	11.994	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	515.2	0	BX	0	11.946	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	515.8	0	BX	0	11.737	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	516.4	0	BX	0	11.670	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	517.1	0	BX	0	11.641	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	517.7	0	BX	0	11.651	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	518.3	0	BX	0	11.660	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	519.0	0	BX	0	11.689	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	519.6	0	BX	0	11.727	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	520.2	0	BX	0	11.737	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	520.9	0	BX	0	11.765	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	521.5	0	BX	0	11.775	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	522.1	0	BX	0	11.775	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	522.8	0	BX	0	11.813	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	523.4	0	BX	0	11.813	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	524.0	0	BX	0	11.823	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	524.7	0	BX	0	11.823	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	525.3	0	BX	0	11.813	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	525.9	0	BX	0	11.803	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	526.6	0	BX	0	11.813	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	527.2	0	BX	0	11.851	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	527.8	0	BX	0	11.880	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	528.5	0	BX	0	11.889	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	529.1	0	BX	0	11.880	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	529.7	0	BX	0	11.908	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	530.4	0	BX	0	11.956	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	531.0	0	BX	0	11.946	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	531.6	0	BX	0	11.908	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	532.3	0	BX	0	11.880	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	532.9	0	BX	0	11.889	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	533.5	0	BX	0	11.861	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	534.2	0	BX	0	11.803	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	534.8	0	BX	0	11.794	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	535.4	0	BX	0	11.784	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	536.1	0	BX	0	11.803	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	536.7	0	BX	0	11.832	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	537.3	0	BX	0	11.813	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	538.0	0	BX	0	11.823	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	538.6	0	BX	0	11.803	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	539.2	0	BX	0	11.832	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	539.9	0	BX	0	11.842	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	540.5	0	BX	0	11.870	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	541.1	0	BX	0	11.889	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	541.7	0	BX	0	11.908	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	542.4	0	BX	0	11.908	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	543.0	0	BX	0	11.908	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	543.6	0	BX	0	11.908	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	544.3	0	BX	0	11.918	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	544.9	0	BX	0	11.908	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	545.5	0	BX	0	11.927	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	546.2	0	BX	0	11.918	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	546.8	0	BX	0	11.899	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	547.4	0	BX	0	11.889	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	548.1	0	BX	0	11.889	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	548.7	0	BX	0	11.899	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	549.3	0	BX	0	11.899	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	550.0	0	BX	0	11.899	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	550.6	0	BX	0	11.880	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	551.2	0	BX	0	11.870	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	551.8	0	BX	0	11.889	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	552.5	0	BX	0	11.889	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	553.1	0	BX	0	11.908	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	553.7	0	BX	0	11.918	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	554.4	0	BX	0	11.927	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	555.0	0	BX	0	11.946	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	555.6	0	BX	0	11.937	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	556.3	0	BX	0	11.965	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	556.9	0	BX	0	11.965	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	557.5	0	BX	0	11.965	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	558.2	0	BX	0	11.946	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	558.8	0	BX	0	11.927	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	559.4	0	BX	0	11.870	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	560.0	0	BX	0	11.832	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	560.7	0	BX	0	11.794	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	561.3	0	BX	0	11.794	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	561.9	0	BX	0	11.794	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	562.6	0	BX	0	11.794	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	563.2	0	BX	0	11.813	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	563.8	0	BX	0	11.794	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	564.5	0	BX	0	11.803	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	565.1	0	BX	0	11.823	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	565.7	0	BX	0	11.823	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	566.3	0	BX	0	11.861	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	567.0	0	BX	0	11.870	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	567.6	0	BX	0	11.880	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	568.2	0	BX	0	11.927	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	568.9	0	BX	0	11.937	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	569.5	0	BX	0	11.937	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	570.1	0	BX	0	11.937	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	570.8	0	BX	0	11.927	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	571.4	0	BX	0	11.927	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	572.0	0	BX	0	11.880	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	572.6	0	BX	0	11.880	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	573.3	0	BX	0	11.870	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	573.9	0	BX	0	11.880	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	574.5	0	BX	0	11.870	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	575.2	0	BX	0	11.842	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	575.8	0	BX	0	11.832	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	576.4	0	BX	0	11.823	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	577.0	0	BX	0	11.823	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	577.7	0	BX	0	11.803	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	578.3	0	BX	0	11.823	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	578.9	0	BX	0	11.851	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	579.6	0	BX	0	11.880	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	580.2	0	BX	0	11.899	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	580.8	0	BX	0	11.927	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	581.5	0	BX	0	11.927	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	582.1	0	BX	0	11.956	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	582.7	0	BX	0	11.984	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	583.3	0	BX	0	12.023	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	584.0	0	BX	0	12.051	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	584.6	0	BX	0	12.099	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	585.2	0	BX	0	12.137	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	585.9	0	BX	0	12.146	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	586.5	0	BX	0	12.127	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	587.1	0	BX	0	12.118	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	587.7	0	BX	0	12.175	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	588.4	0	BX	0	12.194	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	589.0	0	BX	0	12.194	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	589.6	0	BX	0	12.222	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	590.2	0	BX	0	12.251	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	590.9	0	BX	0	12.270	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	591.5	0	BX	0	12.298	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	592.1	0	BX	0	12.336	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	592.8	0	BX	0	12.346	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	593.4	0	BX	0	12.365	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	594.0	0	BX	0	12.393	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	594.6	0	BX	0	12.412	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	595.3	0	BX	0	12.403	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	595.9	0	BX	0	12.317	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	596.5	0	BX	0	12.279	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	597.2	0	BX	0	12.289	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	597.8	0	BX	0	12.270	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	598.4	0	BX	0	12.327	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	599.0	0	BX	0	12.365	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	599.7	0	BX	0	12.365	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	600.3	0	BX	0	12.346	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	600.9	0	BX	0	12.336	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	601.5	0	BX	0	12.374	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	602.2	0	BX	0	12.441	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	602.8	0	BX	0	12.469	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	603.4	0	BX	0	12.469	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	604.1	0	BX	0	12.460	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	604.7	0	BX	0	12.441	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	605.3	0	BX	0	12.374	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	605.9	0	BX	0	12.317	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	606.6	0	BX	0	12.298	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	607.2	0	BX	0	12.270	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	607.8	0	BX	0	12.232	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	608.4	0	BX	0	12.270	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	609.1	0	BX	0	12.260	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	609.7	0	BX	0	12.279	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	610.3	0	BX	0	12.279	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	611.0	0	BX	0	12.260	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	611.6	0	BX	0	12.156	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	612.2	0	BX	0	12.051	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	612.8	0	BX	0	12.013	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	613.5	0	BX	0	11.984	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	614.1	0	BX	0	11.927	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	614.7	0	BX	0	11.899	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	615.3	0	BX	0	11.965	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	616.0	0	BX	0	11.908	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	616.6	0	BX	0	11.842	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	617.2	0	BX	0	11.813	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	617.8	0	BX	0	11.756	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	618.5	0	BX	0	11.670	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	619.1	0	BX	0	11.575	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	619.7	0	BX	0	11.450	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	620.3	0	BX	0	11.345	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	621.0	0	BX	0	11.269	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	621.6	0	BX	0	11.164	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	622.2	0	BX	0	11.077	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	622.9	0	BX	0	11.039	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	623.5	0	BX	0	10.962	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	624.1	0	BX	0	10.991	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	624.7	0	BX	0	10.463	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	625.4	0	BX	0	10.790	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	626.0	0	BX	0	10.703	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	626.6	0	BX	0	10.799	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	627.2	0	BX	0	10.617	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	627.9	0	BX	0	10.761	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	628.5	0	BX	0	10.655	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	629.1	0	BX	0	10.771	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	629.7	0	BX	0	10.809	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	630.4	0	BX	0	10.761	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	631.0	0	BX	0	10.665	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	631.6	0	BX	0	10.828	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	632.2	0	BX	0	10.838	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	632.9	0	BX	0	10.761	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	633.5	0	BX	0	10.742	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	634.1	0	BX	0	10.809	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	634.7	0	BX	0	10.636	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	635.4	0	BX	0	10.627	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	636.0	0	BX	0	10.559	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	636.6	0	BX	0	10.502	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	637.2	0	BX	0	10.550	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	637.9	0	BX	0	10.463	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	638.5	0	BX	0	10.425	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	639.1	0	BX	0	10.521	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	639.7	0	BX	0	10.482	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	640.4	0	BX	0	10.530	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	641.0	0	BX	0	10.617	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	641.6	0	BX	0	10.328	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	642.2	0	BX	0	10.453	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	642.9	0	BX	0	10.425	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	643.5	0	BX	0	10.367	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	644.1	0	BX	0	10.492	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	644.7	0	BX	0	10.684	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	645.4	0	BX	0	10.675	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	646.0	0	BX	0	10.723	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	646.6	0	BX	0	10.675	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	647.2	0	BX	0	10.559	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	647.8	0	BX	0	10.646	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	648.5	0	BX	0	10.742	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	649.1	0	BX	0	10.713	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	649.7	0	BX	0	10.684	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	650.3	0	BX	0	10.703	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	651.0	0	BX	0	10.646	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	651.6	0	BX	0	10.646	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	652.2	0	BX	0	10.742	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	652.8	0	BX	0	10.694	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	653.5	0	BX	0	10.732	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	654.1	0	BX	0	10.847	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	654.7	0	BX	0	10.703	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	655.3	0	BX	0	10.550	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	656.0	0	BX	0	10.819	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	656.6	0	BX	0	10.780	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	657.2	0	BX	0	10.799	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	657.8	0	BX	0	10.867	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	658.4	0	BX	0	10.847	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	659.1	0	BX	0	10.895	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	659.7	0	BX	0	10.991	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	660.3	0	BX	0	10.972	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	660.9	0	BX	0	10.838	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	661.6	0	BX	0	10.905	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	662.2	0	BX	0	10.962	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	662.8	0	BX	0	11.068	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	663.4	0	BX	0	11.029	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	664.1	0	BX	0	11.020	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	664.7	0	BX	0	11.106	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	665.3	0	BX	0	11.049	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	665.9	0	BX	0	11.020	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	666.5	0	BX	0	11.020	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	667.2	0	BX	0	10.991	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	667.8	0	BX	0	10.742	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	668.4	0	BX	0	10.924	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	669.0	0	BX	0	10.857	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	669.7	0	BX	0	10.780	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	670.3	0	BX	0	10.732	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	670.9	0	BX	0	10.627	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	671.5	0	BX	0	10.713	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	672.2	0	BX	0	10.694	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	672.8	0	BX	0	10.713	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	673.4	0	BX	0	10.675	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	674.0	0	BX	0	10.684	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	674.6	0	BX	0	10.107	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	675.3	0	BX	0	10.521	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	675.9	0	BX	0	10.665	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	676.5	0	BX	0	10.078	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	677.1	0	BX	0	10.087	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	677.7	0	BX	0	10.029	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	678.4	0	BX	0	10.578	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	679.0	0	BX	0	10.617	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	679.6	0	BX	0	10.463	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	680.2	0	BX	0	10.790	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	680.9	0	BX	0	10.838	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	681.5	0	BX	0	10.684	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	682.1	0	BX	0	10.376	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	682.7	0	BX	0	10.299	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	683.3	0	BX	0	10.521	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	684.0	0	BX	0	10.271	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	684.6	0	BX	0	10.213	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	685.2	0	BX	0	10.319	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	685.8	0	BX	0	10.309	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	686.5	0	BX	0	10.521	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	687.1	0	BX	0	10.328	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	687.7	0	BX	0	10.251	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	688.3	0	BX	0	10.290	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	688.9	0	BX	0	10.482	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	689.6	0	BX	0	10.684	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	690.2	0	BX	0	10.550	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	690.8	0	BX	0	10.521	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	691.4	0	BX	0	10.511	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	692.0	0	BX	0	10.357	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	692.7	0	BX	0	10.453	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	693.3	0	BX	0	10.415	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	693.9	0	BX	0	10.434	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	694.5	0	BX	0	10.367	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	695.1	0	BX	0	10.473	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	695.8	0	BX	0	10.578	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	696.4	0	BX	0	10.521	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	697.0	0	BX	0	10.530	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	697.6	0	BX	0	10.521	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	698.2	0	BX	0	10.598	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	698.9	0	BX	0	10.617	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	699.5	0	BX	0	10.569	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	700.1	0	BX	0	10.222	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	700.7	0	BX	0	10.396	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	701.3	0	BX	0	10.627	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	702.0	0	BX	0	10.675	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	702.6	0	BX	0	10.723	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	703.2	0	BX	0	10.742	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	703.8	0	BX	0	10.780	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	704.4	0	BX	0	10.799	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	705.1	0	BX	0	10.847	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	705.7	0	BX	0	10.876	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	706.3	0	BX	0	11.374	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	706.9	0	BX	0	11.498	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	707.5	0	BX	0	11.575	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	708.2	0	BX	0	11.584	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	708.8	0	BX	0	11.565	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	709.4	0	BX	0	11.450	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	710.0	0	BX	0	11.336	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	710.6	0	BX	0	11.231	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	711.3	0	BX	0	11.116	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	711.9	0	BX	0	11.020	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	712.5	0	BX	0	10.934	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	713.1	0	BX	0	11.403	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	713.7	0	BX	0	11.718	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	714.4	0	BX	0	11.984	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	715.0	0	BX	0	11.727	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	715.6	0	BX	0	11.756	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	716.2	0	BX	0	11.727	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	716.8	0	BX	0	11.603	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	717.5	0	BX	0	11.508	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	718.1	0	BX	0	11.355	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	718.7	0	BX	0	11.317	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	719.3	0	BX	0	11.326	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	719.9	0	BX	0	11.307	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	720.5	0	BX	0	11.173	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	721.2	0	BX	0	11.116	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	721.8	0	BX	0	11.164	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	722.4	0	BX	0	11.116	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	723.0	0	BX	0	11.097	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	723.6	0	BX	0	11.077	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	724.3	0	BX	0	11.097	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	724.9	0	BX	0	11.058	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	725.5	0	BX	0	11.058	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	726.1	0	BX	0	11.029	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	726.7	0	BX	0	10.991	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	727.4	0	BX	0	11.001	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	728.0	0	BX	0	11.010	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	728.6	0	BX	0	11.029	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	729.2	0	BX	0	11.010	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	729.8	0	BX	0	11.020	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	730.4	0	BX	0	11.020	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	731.1	0	BX	0	11.029	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	731.7	0	BX	0	11.049	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	732.3	0	BX	0	11.020	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	732.9	0	BX	0	10.972	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	733.5	0	BX	0	10.962	0
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	734.2	0	BX	0	10.982	
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	734.8	0	BX	0	-6.940	
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	735.4	0	BX	0	-32.906	
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	736.0	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	736.6	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	737.2	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	737.9	0	BX	0	-32.924	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	738.5	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	739.1	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	739.7	0	BX	0	-32.942	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	740.3	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	740.9	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	741.6	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	742.2	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	742.8	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	743.4	0	BX	0	-32.924	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	744.0	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	744.6	0	BX	0	-32.942	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	745.3	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	745.9	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	746.5	0	BX	0	-32.942	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	747.1	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	747.7	0	BX	0	-32.942	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	748.3	0	BX	0	-32.942	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	749.0	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	749.6	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	750.2	0	BX	0	-32.924	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	750.8	0	BX	0	-32.942	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	751.4	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	752.0	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	752.7	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	753.3	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	753.9	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	754.5	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	755.1	0	BX	0	-32.924	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	755.7	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	756.4	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	757.0	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	757.6	0	BX	0	-32.924	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	758.2	0	BX	0	-32.924	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	758.8	0	BX	0	-32.924	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	759.4	0	BX	0	-32.924	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	760.1	0	BX	0	-32.924	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	760.7	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	761.3	0	BX	0	-32.942	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	761.9	0	BX	0	-32.942	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	762.5	0	BX	0	-32.942	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	763.1	0	BX	0	-32.942	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	763.8	0	BX	0	-32.924	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	764.4	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	765.0	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	765.6	0	BX	0	-32.942	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	766.2	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	766.8	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	767.4	0	BX	0	-32.924	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	768.1	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	768.7	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	769.3	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	769.9	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	770.5	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	771.1	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	771.8	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	772.4	0	BX	0	-32.942	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	773.0	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	773.6	0	BX	0	-32.924	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	774.2	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	774.8	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	775.4	0	BX	0	-32.942	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	776.1	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	776.7	0	BX	0	-32.942	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	777.3	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	777.9	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	778.5	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	779.1	0	BX	0	-32.924	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	779.7	0	BX	0	-32.924	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	780.4	0	BX	0	-32.942	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	781.0	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	781.6	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	782.2	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	782.8	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	783.4	0	BX	0	-32.942	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	784.0	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	784.7	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	785.3	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	785.9	0	BX	0	-32.942	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	786.5	0	BX	0	-32.924	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	787.1	0	BX	0	-32.924	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	787.7	0	BX	0	-32.942	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	788.3	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	789.0	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	789.6	0	BX	0	-32.942	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	790.2	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	790.8	0	BX	0	-32.924	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	791.4	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	792.0	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	792.6	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	793.2	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	793.9	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	794.5	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	795.1	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	795.7	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	796.3	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	796.9	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	797.5	0	BX	0	-32.942	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	798.2	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	798.8	0	BX	0	-32.924	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	799.4	0	BX	0	-32.942	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	800.0	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	800.6	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	801.2	0	BX	0	-32.942	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	801.8	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	802.4	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	803.1	0	BX	0	-32.924	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	803.7	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	804.3	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	804.9	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	805.5	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	806.1	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	806.7	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	807.3	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	808.0	0	BX	0	-32.924	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	808.6	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	809.2	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	809.8	0	BX	0	-32.942	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	810.4	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	811.0	0	BX	0	-32.942	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	811.6	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	812.2	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	812.9	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	813.5	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	814.1	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	814.7	0	BX	0	-32.942	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	815.3	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	815.9	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	816.5	0	BX	0	-32.942	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	817.1	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	817.7	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	818.4	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	819.0	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	819.6	0	BX	0	-32.924	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	820.2	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	820.8	0	BX	0	-32.942	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	821.4	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	822.0	0	BX	0	-32.942	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	822.6	0	BX	0	-32.924	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	823.3	0	BX	0	-32.942	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	823.9	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	824.5	0	BX	0	-32.942	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	825.1	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	825.7	0	BX	0	-32.942	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	826.3	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	826.9	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	827.5	0	BX	0	-32.942	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	828.1	0	BX	0	-32.942	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	828.8	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	829.4	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	830.0	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	830.6	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	831.2	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	831.8	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	832.4	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	833.0	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	833.6	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	834.2	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	834.9	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	835.5	0	BX	0	-32.942	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	836.1	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	836.7	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	837.3	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	837.9	0	BX	0	-32.942	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	838.5	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	839.1	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	839.7	0	BX	0	-32.942	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	840.3	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	841.0	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	841.6	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	842.2	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	842.8	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	843.4	0	BX	0	-32.942	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	844.0	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	844.6	0	BX	0	-32.924	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	845.2	0	BX	0	-32.924	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	845.8	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	846.4	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	847.1	0	BX	0	-32.924	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	847.7	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	848.3	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	848.9	0	BX	0	-32.924	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	849.5	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	850.1	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	850.7	0	BX	0	-32.942	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	851.3	0	BX	0	-32.924	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	851.9	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	852.5	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	853.1	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	853.8	0	BX	0	-32.924	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	854.4	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	855.0	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	855.6	0	BX	0	-32.942	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	856.2	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	856.8	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	857.4	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	858.0	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	858.6	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	859.2	0	BX	0	-32.924	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	859.8	0	BX	0	-32.924	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	860.5	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	861.1	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	861.7	0	BX	0	-32.942	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	862.3	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	862.9	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	863.5	0	BX	0	-32.924	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	864.1	0	BX	0	-32.942	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	864.7	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	865.3	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	865.9	0	BX	0	-32.889	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	866.5	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	867.1	0	BX	0	-32.924	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	867.8	0	BX	0	-32.924	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	868.4	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	869.0	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	869.6	0	BX	0	-32.942	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	870.2	0	BX	0	-32.942	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	870.8	0	BX	0	-32.924	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	871.4	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	872.0	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	872.6	0	BX	0	-32.924	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	873.2	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	873.8	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	874.4	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	875.0	0	BX	0	-32.889	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	875.7	0	BX	0	-32.924	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	876.3	0	BX	0	-32.924	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	876.9	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	877.5	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	878.1	0	BX	0	-32.924	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	878.7	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	879.3	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	879.9	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	880.5	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	881.1	0	BX	0	-32.889	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	881.7	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	882.3	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	882.9	0	BX	0	-32.889	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	883.5	0	BX	0	-32.889	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	884.2	0	BX	0	-32.889	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	884.8	0	BX	0	-32.924	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	885.4	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	886.0	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	886.6	0	BX	0	-32.853	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	887.2	0	BX	0	-32.871	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	887.8	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	888.4	0	BX	0	-32.924	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	889.0	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	889.6	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	890.2	0	BX	0	-32.960	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	890.8	0	BX	0	-32.924	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	891.4	0	BX	0	-32.942	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	892.0	0	BX	0	-32.942	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	892.6	0	BX	0	-32.924	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	893.2	0	BX	0	-32.942	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	893.9	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	894.5	0	BX	0	-32.942	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	895.1	0	BX	0	-32.960	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	895.7	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	896.3	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	896.9	0	BX	0	-32.889	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	897.5	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	898.1	0	BX	0	-32.889	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	898.7	0	BX	0	-32.942	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	899.3	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	899.9	0	BX	0	-32.960	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	900.5	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	901.1	0	BX	0	-32.960	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	901.7	0	BX	0	-32.906	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	902.3	0	BX	0	-32.871	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	902.9	0	BX	0	-32.817	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	903.5	0	BX	0	-32.567	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	904.1	0	BX	0	-32.531	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	904.8	0	BX	0	-32.567	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	905.4	0	BX	0	-32.567	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	906.0	0	BX	0	-32.549	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	906.6	0	BX	0	-32.567	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	907.2	0	BX	0	-32.567	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	907.8	0	BX	0	-32.531	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	908.4	0	BX	0	-32.549	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	909.0	0	BX	0	-32.549	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	909.6	0	BX	0	-32.549	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	910.2	0	BX	0	-32.567	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	910.8	0	BX	0	-32.549	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	911.4	0	BX	0	-32.531	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	912.0	0	BX	0	-32.567	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	912.6	0	BX	0	-32.549	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	913.2	0	BX	0	-32.531	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	913.8	0	BX	0	-32.531	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	914.4	0	BX	0	-32.549	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	915.0	0	BX	0	-32.549	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	915.6	0	BX	0	-32.549	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	916.2	0	BX	0	-32.531	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	916.8	0	BX	0	-32.549	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	917.5	0	BX	0	-32.585	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	918.1	0	BX	0	-32.567	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	918.7	0	BX	0	-32.549	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	919.3	0	BX	0	-32.549	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	919.9	0	BX	0	-32.531	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	920.5	0	BX	0	-32.549	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	921.1	0	BX	0	-32.549	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	921.7	0	BX	0	-32.567	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	922.3	0	BX	0	-32.549	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	922.9	0	BX	0	-32.549	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	923.5	0	BX	0	-32.567	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	924.1	0	BX	0	-32.531	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	924.7	0	BX	0	-32.549	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	925.3	0	BX	0	-32.531	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	925.9	0	BX	0	-32.478	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	926.5	0	BX	0	-32.549	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	927.1	0	BX	0	-32.549	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	927.7	0	BX	0	-32.549	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	928.3	0	BX	0	-32.567	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	928.9	0	BX	0	-32.567	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	929.5	0	BX	0	-32.549	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	930.1	0	BX	0	-32.567	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	930.7	0	BX	0	-32.567	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	931.3	0	BX	0	-32.531	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	931.9	0	BX	0	-32.567	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	932.5	0	BX	0	-32.585	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	933.1	0	BX	0	-32.567	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	933.8	0	BX	0	-32.549	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	934.4	0	BX	0	-32.567	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	935.0	0	BX	0	-32.567	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	935.6	0	BX	0	-32.567	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	936.2	0	BX	0	-32.549	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	936.8	0	BX	0	-32.567	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	937.4	0	BX	0	-32.567	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	938.0	0	BX	0	-32.549	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	938.6	0	BX	0	-32.567	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	939.2	0	BX	0	-32.549	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	939.8	0	BX	0	-32.567	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	940.4	0	BX	0	-32.531	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	941.0	0	BX	0	-32.567	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	941.6	0	BX	0	-32.567	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	942.2	0	BX	0	-32.531	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	942.8	0	BX	0	-32.531	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	943.4	0	BX	0	-32.531	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	944.0	0	BX	0	-32.549	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	944.6	0	BX	0	-32.531	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	945.2	0	BX	0	-32.549	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	945.8	0	BX	0	-32.567	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	946.4	0	BX	0	-32.567	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	947.0	0	BX	0	-32.549	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	947.6	0	BX	0	-32.531	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	948.2	0	BX	0	-32.567	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	948.8	0	BX	0	-32.567	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	949.4	0	BX	0	-32.549	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	950.0	0	BX	0	-32.567	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	950.6	0	BX	0	-32.549	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	951.2	0	BX	0	-32.531	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	951.8	0	BX	0	-32.567	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	952.4	0	BX	0	-32.567	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	953.0	0	BX	0	-32.567	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	953.6	0	BX	0	-32.567	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	954.2	0	BX	0	-32.549	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	954.8	0	BX	0	-32.567	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	955.4	0	BX	0	-32.549	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	956.0	0	BX	0	-32.567	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	956.6	0	BX	0	-32.549	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	957.2	0	BX	0	-32.549	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	957.8	0	BX	0	-32.567	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	958.4	0	BX	0	-32.531	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	959.0	0	BX	0	-32.549	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	959.6	0	BX	0	-32.585	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	960.2	0	BX	0	-32.567	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	960.8	0	BX	0	-32.531	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	961.4	0	BX	0	-32.531	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	962.0	0	BX	0	-32.585	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	962.6	0	BX	0	-32.549	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	963.2	0	BX	0	-32.549	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	963.8	0	BX	0	-32.549	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	964.4	0	BX	0	-32.567	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	965.0	0	BX	0	-32.531	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	965.6	0	BX	0	-32.531	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	966.2	0	BX	0	-32.567	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	966.8	0	BX	0	-32.567	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	967.5	0	BX	0	-32.549	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	968.1	0	BX	0	-32.567	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	968.7	0	BX	0	-32.567	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	969.3	0	BX	0	-32.531	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	969.9	0	BX	0	-32.549	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	970.5	0	BX	0	-32.549	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	971.1	0	BX	0	-32.549	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	971.7	0	BX	0	-32.549	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	972.3	0	BX	0	-32.531	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	972.9	0	BX	0	-32.567	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	973.5	0	BX	0	-32.549	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	974.1	0	BX	0	-32.567	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	974.7	0	BX	0	-32.567	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	975.3	0	BX	0	-32.567	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	975.9	0	BX	0	-32.567	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	976.5	0	BX	0	-32.549	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	977.1	0	BX	0	-32.567	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	977.7	0	BX	0	-32.549	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	978.3	0	BX	0	-32.567	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	978.9	0	BX	0	-32.549	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	979.5	0	BX	0	-32.567	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	980.1	0	BX	0	-32.567	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	980.7	0	BX	0	-32.549	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	981.3	0	BX	0	-32.567	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	981.8	0	BX	0	-32.549	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	982.4	0	BX	0	-32.567	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	983.0	0	BX	0	-32.585	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	983.6	0	BX	0	-32.567	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	984.2	0	BX	0	-32.549	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	984.8	0	BX	0	-32.567	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	985.4	0	BX	0	-32.531	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	986.0	0	BX	0	-32.549	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	986.6	0	BX	0	-32.567	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	987.2	0	BX	0	-32.567	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	987.8	0	BX	0	-32.585	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	988.4	0	BX	0	-32.567	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	989.0	0	BX	0	-32.549	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	989.6	0	BX	0	-32.549	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	990.2	0	BX	0	-32.567	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	990.8	0	BX	0	-32.549	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	991.4	0	BX	0	-32.549	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	992.0	0	BX	0	-32.549	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	992.6	0	BX	0	-32.567	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	993.2	0	BX	0	-32.567	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	993.8	0	BX	0	-32.567	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	994.4	0	BX	0	-32.567	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	995.0	0	BX	0	-32.567	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	995.6	0	BX	0	-32.567	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	996.2	0	BX	0	-32.567	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	996.8	0	BX	0	-32.531	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	997.4	0	BX	0	-32.531	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	998.0	0	BX	0	-32.567	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	998.6	0	BX	0	-32.549	8
@7620__19991150	001	C	07/18/1999	08:15	55.0000	9.3667	0	999.2	0	BX	0	-32.549	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	0.7	0	BX	0	99.900	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	1.3	0	BX	0	99.900	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	2.0	0	BX	0	99.900	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	2.7	0	BX	0	99.900	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	3.3	0	BX	0	99.900	
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	4.0	0	BX	0	28.044	
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	4.7	0	BX	0	28.034	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	5.4	0	BX	0	28.034	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	6.0	0	BX	0	28.034	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	6.7	0	BX	0	28.024	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	7.4	0	BX	0	28.014	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	8.0	0	BX	0	27.984	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	8.7	0	BX	0	27.964	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	9.4	0	BX	0	27.964	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	10.0	0	BX	0	27.934	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	10.7	0	BX	0	27.914	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	11.4	0	BX	0	27.914	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	12.0	0	BX	0	27.904	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	12.7	0	BX	0	27.894	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	13.4	0	BX	0	27.864	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	14.0	0	BX	0	27.853	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	14.7	0	BX	0	27.843	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	15.4	0	BX	0	27.833	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	16.0	0	BX	0	27.833	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	16.7	0	BX	0	27.823	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	17.4	0	BX	0	27.823	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	18.0	0	BX	0	27.803	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	18.7	0	BX	0	27.773	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	19.4	0	BX	0	27.733	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	20.1	0	BX	0	27.713	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	20.7	0	BX	0	27.713	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	21.4	0	BX	0	27.683	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	22.1	0	BX	0	27.663	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	22.7	0	BX	0	27.643	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	23.4	0	BX	0	27.623	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	24.1	0	BX	0	27.603	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	24.7	0	BX	0	27.573	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	25.4	0	BX	0	27.573	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	26.1	0	BX	0	27.563	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	26.7	0	BX	0	27.543	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	27.4	0	BX	0	27.483	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	28.1	0	BX	0	27.393	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	28.7	0	BX	0	27.293	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	29.4	0	BX	0	27.213	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	30.1	0	BX	0	27.153	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	30.7	0	BX	0	27.113	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	31.4	0	BX	0	27.093	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	32.1	0	BX	0	27.074	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	32.7	0	BX	0	27.024	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	33.4	0	BX	0	26.994	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	34.1	0	BX	0	26.944	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	34.7	0	BX	0	26.924	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	35.4	0	BX	0	26.924	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	36.1	0	BX	0	26.904	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	36.7	0	BX	0	26.895	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	37.4	0	BX	0	26.895	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	38.1	0	BX	0	26.895	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	38.7	0	BX	0	26.885	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	39.4	0	BX	0	26.875	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	40.1	0	BX	0	26.865	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	40.7	0	BX	0	26.865	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	41.4	0	BX	0	26.855	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	42.1	0	BX	0	26.865	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	42.7	0	BX	0	26.855	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	43.4	0	BX	0	26.855	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	44.1	0	BX	0	26.845	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	44.7	0	BX	0	26.855	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	45.4	0	BX	0	26.845	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	46.1	0	BX	0	26.855	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	46.7	0	BX	0	26.845	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	47.4	0	BX	0	26.845	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	48.1	0	BX	0	26.845	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	48.7	0	BX	0	26.845	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	49.4	0	BX	0	26.835	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	50.1	0	BX	0	26.835	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	50.7	0	BX	0	26.835	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	51.4	0	BX	0	26.825	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	52.1	0	BX	0	26.825	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	52.7	0	BX	0	26.805	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	53.4	0	BX	0	26.805	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	54.0	0	BX	0	26.805	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	54.7	0	BX	0	26.805	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	55.4	0	BX	0	26.815	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	56.0	0	BX	0	26.815	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	56.7	0	BX	0	26.805	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	57.4	0	BX	0	26.805	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	58.0	0	BX	0	26.805	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	58.7	0	BX	0	26.805	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	59.4	0	BX	0	26.805	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	60.0	0	BX	0	26.805	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	60.7	0	BX	0	26.805	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	61.4	0	BX	0	26.815	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	62.0	0	BX	0	26.815	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	62.7	0	BX	0	26.805	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	63.4	0	BX	0	26.815	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	64.0	0	BX	0	26.815	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	64.7	0	BX	0	26.815	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	65.4	0	BX	0	26.815	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	66.0	0	BX	0	26.805	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	66.7	0	BX	0	26.815	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	67.3	0	BX	0	26.815	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	68.0	0	BX	0	26.815	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	68.7	0	BX	0	26.805	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	69.3	0	BX	0	26.795	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	70.0	0	BX	0	26.805	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	70.7	0	BX	0	26.815	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	71.3	0	BX	0	26.795	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	72.0	0	BX	0	26.805	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	72.7	0	BX	0	26.795	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	73.3	0	BX	0	26.785	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	74.0	0	BX	0	26.795	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	74.7	0	BX	0	26.795	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	75.3	0	BX	0	26.805	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	76.0	0	BX	0	26.805	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	76.6	0	BX	0	26.845	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	77.3	0	BX	0	26.875	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	78.0	0	BX	0	26.895	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	78.6	0	BX	0	26.885	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	79.3	0	BX	0	26.895	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	80.0	0	BX	0	26.895	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	80.6	0	BX	0	26.904	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	81.3	0	BX	0	26.895	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	82.0	0	BX	0	26.914	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	82.6	0	BX	0	26.904	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	83.3	0	BX	0	26.914	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	83.9	0	BX	0	26.914	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	84.6	0	BX	0	26.904	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	85.3	0	BX	0	26.885	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	85.9	0	BX	0	26.835	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	86.6	0	BX	0	26.815	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	87.3	0	BX	0	26.805	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	87.9	0	BX	0	26.795	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	88.6	0	BX	0	26.805	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	89.3	0	BX	0	26.805	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	89.9	0	BX	0	26.805	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	90.6	0	BX	0	26.795	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	91.2	0	BX	0	26.795	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	91.9	0	BX	0	26.775	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	92.6	0	BX	0	26.785	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	93.2	0	BX	0	26.765	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	93.9	0	BX	0	26.765	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	94.6	0	BX	0	26.765	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	95.2	0	BX	0	26.765	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	95.9	0	BX	0	26.765	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	96.5	0	BX	0	26.756	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	97.2	0	BX	0	26.756	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	97.9	0	BX	0	26.736	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	98.5	0	BX	0	26.736	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	99.2	0	BX	0	26.716	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	99.9	0	BX	0	26.716	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	100.5	0	BX	0	26.696	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	101.2	0	BX	0	26.686	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	101.8	0	BX	0	26.706	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	102.5	0	BX	0	26.696	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	103.2	0	BX	0	26.706	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	103.8	0	BX	0	26.696	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	104.5	0	BX	0	26.666	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	105.2	0	BX	0	26.637	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	105.8	0	BX	0	26.627	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	106.5	0	BX	0	26.627	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	107.1	0	BX	0	26.617	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	107.8	0	BX	0	26.607	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	108.5	0	BX	0	26.607	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	109.1	0	BX	0	26.597	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	109.8	0	BX	0	26.587	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	110.5	0	BX	0	26.587	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	111.1	0	BX	0	26.567	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	111.8	0	BX	0	26.547	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	112.4	0	BX	0	26.547	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	113.1	0	BX	0	26.547	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	113.8	0	BX	0	26.538	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	114.4	0	BX	0	26.518	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	115.1	0	BX	0	26.498	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	115.7	0	BX	0	26.468	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	116.4	0	BX	0	26.488	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	117.1	0	BX	0	26.458	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	117.7	0	BX	0	26.429	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	118.4	0	BX	0	26.340	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	119.0	0	BX	0	26.271	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	119.7	0	BX	0	26.241	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	120.4	0	BX	0	26.231	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	121.0	0	BX	0	26.192	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	121.7	0	BX	0	26.192	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	122.4	0	BX	0	26.182	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	123.0	0	BX	0	26.182	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	123.7	0	BX	0	26.162	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	124.3	0	BX	0	26.172	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	125.0	0	BX	0	26.162	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	125.7	0	BX	0	26.142	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	126.3	0	BX	0	26.123	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	127.0	0	BX	0	26.113	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	127.6	0	BX	0	26.113	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	128.3	0	BX	0	26.103	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	129.0	0	BX	0	26.083	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	129.6	0	BX	0	26.093	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	130.3	0	BX	0	26.083	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	130.9	0	BX	0	26.083	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	131.6	0	BX	0	26.093	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	132.3	0	BX	0	26.093	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	132.9	0	BX	0	26.103	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	133.6	0	BX	0	26.113	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	134.2	0	BX	0	26.113	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	134.9	0	BX	0	26.123	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	135.6	0	BX	0	26.152	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	136.2	0	BX	0	26.162	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	136.9	0	BX	0	26.152	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	137.5	0	BX	0	26.123	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	138.2	0	BX	0	26.083	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	138.9	0	BX	0	26.034	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	139.5	0	BX	0	26.024	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	140.2	0	BX	0	26.044	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	140.8	0	BX	0	26.064	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	141.5	0	BX	0	26.083	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	142.2	0	BX	0	26.083	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	142.8	0	BX	0	26.093	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	143.5	0	BX	0	26.083	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	144.1	0	BX	0	26.083	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	144.8	0	BX	0	26.073	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	145.5	0	BX	0	26.004	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	146.1	0	BX	0	25.955	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	146.8	0	BX	0	25.886	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	147.4	0	BX	0	25.827	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	148.1	0	BX	0	25.739	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	148.7	0	BX	0	25.631	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	149.4	0	BX	0	25.543	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	150.1	0	BX	0	25.435	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	150.7	0	BX	0	25.288	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	151.4	0	BX	0	25.171	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	152.0	0	BX	0	25.083	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	152.7	0	BX	0	24.986	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	153.4	0	BX	0	24.908	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	154.0	0	BX	0	24.869	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	154.7	0	BX	0	24.849	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	155.3	0	BX	0	24.820	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	156.0	0	BX	0	24.810	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	156.7	0	BX	0	24.781	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	157.3	0	BX	0	24.752	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	158.0	0	BX	0	24.732	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	158.6	0	BX	0	24.723	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	159.3	0	BX	0	24.703	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	159.9	0	BX	0	24.703	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	160.6	0	BX	0	24.703	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	161.3	0	BX	0	24.694	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	161.9	0	BX	0	24.694	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	162.6	0	BX	0	24.713	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	163.2	0	BX	0	24.723	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	163.9	0	BX	0	24.742	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	164.6	0	BX	0	24.752	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	165.2	0	BX	0	24.742	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	165.9	0	BX	0	24.752	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	166.5	0	BX	0	24.723	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	167.2	0	BX	0	24.606	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	167.8	0	BX	0	24.441	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	168.5	0	BX	0	24.344	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	169.2	0	BX	0	24.296	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	169.8	0	BX	0	24.257	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	170.5	0	BX	0	24.208	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	171.1	0	BX	0	24.160	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	171.8	0	BX	0	24.112	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	172.4	0	BX	0	24.083	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	173.1	0	BX	0	24.131	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	173.8	0	BX	0	24.160	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	174.4	0	BX	0	24.034	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	175.1	0	BX	0	23.976	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	175.7	0	BX	0	23.966	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	176.4	0	BX	0	23.986	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	177.0	0	BX	0	23.986	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	177.7	0	BX	0	23.995	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	178.4	0	BX	0	23.986	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	179.0	0	BX	0	23.947	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	179.7	0	BX	0	23.841	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	180.3	0	BX	0	23.706	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	181.0	0	BX	0	23.638	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	181.6	0	BX	0	23.542	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	182.3	0	BX	0	23.340	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	183.0	0	BX	0	23.148	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	183.6	0	BX	0	22.994	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	184.3	0	BX	0	22.841	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	184.9	0	BX	0	22.726	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	185.6	0	BX	0	22.601	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	186.2	0	BX	0	22.515	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	186.9	0	BX	0	22.467	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	187.6	0	BX	0	22.420	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	188.2	0	BX	0	22.391	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	188.9	0	BX	0	22.381	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	189.5	0	BX	0	22.372	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	190.2	0	BX	0	22.353	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	190.8	0	BX	0	22.324	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	191.5	0	BX	0	22.305	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	192.1	0	BX	0	22.295	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	192.8	0	BX	0	22.248	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	193.5	0	BX	0	22.209	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	194.1	0	BX	0	22.162	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	194.8	0	BX	0	22.114	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	195.4	0	BX	0	22.009	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	196.1	0	BX	0	21.895	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	196.7	0	BX	0	21.790	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	197.4	0	BX	0	21.742	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	198.0	0	BX	0	21.695	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	198.7	0	BX	0	21.600	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	199.4	0	BX	0	21.533	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	200.0	0	BX	0	21.486	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	200.7	0	BX	0	21.391	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	201.3	0	BX	0	21.286	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	202.0	0	BX	0	21.182	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	202.6	0	BX	0	21.096	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	203.3	0	BX	0	21.030	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	203.9	0	BX	0	20.992	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	204.6	0	BX	0	20.973	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	205.3	0	BX	0	20.935	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	205.9	0	BX	0	20.755	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	206.6	0	BX	0	20.642	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	207.2	0	BX	0	20.547	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	207.9	0	BX	0	20.452	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	208.5	0	BX	0	20.358	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	209.2	0	BX	0	20.292	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	209.8	0	BX	0	20.226	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	210.5	0	BX	0	20.159	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	211.2	0	BX	0	20.084	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	211.8	0	BX	0	20.027	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	212.5	0	BX	0	19.989	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	213.1	0	BX	0	19.961	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	213.8	0	BX	0	19.923	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	214.4	0	BX	0	19.905	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	215.1	0	BX	0	19.895	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	215.7	0	BX	0	19.895	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	216.4	0	BX	0	19.895	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	217.0	0	BX	0	19.867	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	217.7	0	BX	0	19.820	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	218.4	0	BX	0	19.763	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	219.0	0	BX	0	19.688	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	219.7	0	BX	0	19.631	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	220.3	0	BX	0	19.603	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	221.0	0	BX	0	19.546	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	221.6	0	BX	0	19.499	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	222.3	0	BX	0	19.452	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	222.9	0	BX	0	19.377	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	223.6	0	BX	0	19.348	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	224.2	0	BX	0	19.301	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	224.9	0	BX	0	19.198	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	225.5	0	BX	0	19.066	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	226.2	0	BX	0	18.972	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	226.9	0	BX	0	18.878	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	227.5	0	BX	0	18.849	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	228.2	0	BX	0	18.840	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	228.8	0	BX	0	18.831	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	229.5	0	BX	0	18.831	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	230.1	0	BX	0	18.821	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	230.8	0	BX	0	18.802	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	231.4	0	BX	0	18.793	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	232.1	0	BX	0	18.774	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	232.7	0	BX	0	18.755	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	233.4	0	BX	0	18.737	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	234.0	0	BX	0	18.708	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	234.7	0	BX	0	18.680	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	235.3	0	BX	0	18.643	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	236.0	0	BX	0	18.605	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	236.7	0	BX	0	18.577	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	237.3	0	BX	0	18.501	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	238.0	0	BX	0	18.379	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	238.6	0	BX	0	18.267	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	239.3	0	BX	0	18.210	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	239.9	0	BX	0	18.182	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	240.6	0	BX	0	18.144	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	241.2	0	BX	0	18.097	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	241.9	0	BX	0	18.060	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	242.5	0	BX	0	17.966	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	243.2	0	BX	0	17.863	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	243.8	0	BX	0	17.787	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	244.5	0	BX	0	17.741	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	245.1	0	BX	0	17.712	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	245.8	0	BX	0	17.665	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	246.4	0	BX	0	17.572	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	247.1	0	BX	0	17.459	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	247.7	0	BX	0	17.356	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	248.4	0	BX	0	17.271	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	249.1	0	BX	0	17.168	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	249.7	0	BX	0	17.074	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	250.4	0	BX	0	16.961	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	251.0	0	BX	0	16.905	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	251.7	0	BX	0	16.886	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	252.3	0	BX	0	16.867	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	253.0	0	BX	0	16.849	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	253.6	0	BX	0	16.849	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	254.3	0	BX	0	16.820	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	254.9	0	BX	0	16.783	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	255.6	0	BX	0	16.727	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	256.2	0	BX	0	16.717	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	256.9	0	BX	0	16.680	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	257.5	0	BX	0	16.642	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	258.2	0	BX	0	16.614	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	258.8	0	BX	0	16.586	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	259.5	0	BX	0	16.567	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	260.1	0	BX	0	16.558	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	260.8	0	BX	0	16.511	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	261.4	0	BX	0	16.417	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	262.1	0	BX	0	16.360	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	262.7	0	BX	0	16.351	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	263.4	0	BX	0	16.341	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	264.0	0	BX	0	16.314	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	264.7	0	BX	0	16.314	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	265.3	0	BX	0	16.285	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	266.0	0	BX	0	16.267	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	266.6	0	BX	0	16.238	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	267.3	0	BX	0	16.210	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	267.9	0	BX	0	16.126	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	268.6	0	BX	0	16.041	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	269.2	0	BX	0	16.013	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	269.9	0	BX	0	15.985	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	270.5	0	BX	0	15.985	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	271.2	0	BX	0	15.975	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	271.8	0	BX	0	15.966	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	272.5	0	BX	0	15.928	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	273.2	0	BX	0	15.900	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	273.8	0	BX	0	15.863	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	274.5	0	BX	0	15.844	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	275.1	0	BX	0	15.825	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	275.8	0	BX	0	15.778	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	276.4	0	BX	0	15.731	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	277.1	0	BX	0	15.684	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	277.7	0	BX	0	15.656	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	278.4	0	BX	0	15.675	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	279.0	0	BX	0	15.665	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	279.7	0	BX	0	15.675	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	280.3	0	BX	0	15.694	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	281.0	0	BX	0	15.722	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	281.6	0	BX	0	15.712	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	282.3	0	BX	0	15.712	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	282.9	0	BX	0	15.703	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	283.6	0	BX	0	15.656	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	284.2	0	BX	0	15.600	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	284.9	0	BX	0	15.553	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	285.5	0	BX	0	15.487	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	286.2	0	BX	0	15.449	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	286.8	0	BX	0	15.421	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	287.5	0	BX	0	15.421	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	288.1	0	BX	0	15.412	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	288.7	0	BX	0	15.412	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	289.4	0	BX	0	15.393	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	290.0	0	BX	0	15.374	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	290.7	0	BX	0	15.336	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	291.3	0	BX	0	15.308	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	292.0	0	BX	0	15.271	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	292.6	0	BX	0	15.195	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	293.3	0	BX	0	15.148	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	293.9	0	BX	0	15.101	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	294.6	0	BX	0	15.054	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	295.2	0	BX	0	15.026	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	295.9	0	BX	0	14.988	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	296.5	0	BX	0	14.951	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	297.2	0	BX	0	14.913	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	297.8	0	BX	0	14.857	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	298.5	0	BX	0	14.828	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	299.1	0	BX	0	14.772	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	299.8	0	BX	0	14.706	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	300.4	0	BX	0	14.640	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	301.1	0	BX	0	14.602	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	301.7	0	BX	0	14.565	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	302.4	0	BX	0	14.527	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	303.0	0	BX	0	14.442	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	303.7	0	BX	0	14.423	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	304.3	0	BX	0	14.404	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	305.0	0	BX	0	14.386	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	305.6	0	BX	0	14.376	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	306.3	0	BX	0	14.386	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	306.9	0	BX	0	14.367	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	307.6	0	BX	0	14.348	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	308.2	0	BX	0	14.320	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	308.9	0	BX	0	14.310	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	309.5	0	BX	0	14.291	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	310.2	0	BX	0	14.291	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	310.8	0	BX	0	14.291	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	311.5	0	BX	0	14.272	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	312.1	0	BX	0	14.254	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	312.7	0	BX	0	14.225	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	313.4	0	BX	0	14.206	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	314.0	0	BX	0	14.178	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	314.7	0	BX	0	14.169	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	315.3	0	BX	0	14.150	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	316.0	0	BX	0	14.122	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	316.6	0	BX	0	14.112	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	317.3	0	BX	0	14.093	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	317.9	0	BX	0	14.074	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	318.6	0	BX	0	14.046	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	319.2	0	BX	0	14.037	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	319.9	0	BX	0	14.037	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	320.5	0	BX	0	14.008	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	321.2	0	BX	0	13.989	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	321.8	0	BX	0	13.971	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	322.5	0	BX	0	13.961	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	323.1	0	BX	0	13.952	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	323.8	0	BX	0	13.923	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	324.4	0	BX	0	13.895	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	325.0	0	BX	0	13.867	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	325.7	0	BX	0	13.838	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	326.3	0	BX	0	13.810	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	327.0	0	BX	0	13.791	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	327.6	0	BX	0	13.782	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	328.3	0	BX	0	13.763	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	328.9	0	BX	0	13.753	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	329.6	0	BX	0	13.744	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	330.2	0	BX	0	13.734	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	330.9	0	BX	0	13.725	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	331.5	0	BX	0	13.716	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	332.2	0	BX	0	13.697	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	332.8	0	BX	0	13.706	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	333.5	0	BX	0	13.687	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	334.1	0	BX	0	13.687	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	334.7	0	BX	0	13.668	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	335.4	0	BX	0	13.649	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	336.0	0	BX	0	13.612	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	336.7	0	BX	0	13.602	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	337.3	0	BX	0	13.583	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	338.0	0	BX	0	13.574	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	338.6	0	BX	0	13.527	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	339.3	0	BX	0	13.508	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	339.9	0	BX	0	13.498	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	340.6	0	BX	0	13.489	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	341.2	0	BX	0	13.470	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	341.8	0	BX	0	13.441	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	342.5	0	BX	0	13.441	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	343.1	0	BX	0	13.422	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	343.8	0	BX	0	13.394	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	344.4	0	BX	0	13.356	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	345.1	0	BX	0	13.328	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	345.7	0	BX	0	13.299	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	346.4	0	BX	0	13.281	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	347.0	0	BX	0	13.281	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	347.7	0	BX	0	13.271	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	348.3	0	BX	0	13.252	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	348.9	0	BX	0	13.243	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	349.6	0	BX	0	13.243	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	350.2	0	BX	0	13.233	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	350.9	0	BX	0	13.243	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	351.5	0	BX	0	13.243	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	352.2	0	BX	0	13.243	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	352.8	0	BX	0	13.224	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	353.5	0	BX	0	13.224	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	354.1	0	BX	0	13.233	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	354.8	0	BX	0	13.224	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	355.4	0	BX	0	13.233	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	356.0	0	BX	0	13.224	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	356.7	0	BX	0	13.224	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	357.3	0	BX	0	13.214	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	358.0	0	BX	0	13.176	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	358.6	0	BX	0	13.129	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	359.3	0	BX	0	13.091	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	359.9	0	BX	0	13.053	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	360.6	0	BX	0	13.044	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	361.2	0	BX	0	13.034	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	361.8	0	BX	0	13.015	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	362.5	0	BX	0	13.006	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	363.1	0	BX	0	13.006	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	363.8	0	BX	0	13.006	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	364.4	0	BX	0	13.006	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	365.1	0	BX	0	12.996	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	365.7	0	BX	0	12.987	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	366.4	0	BX	0	12.987	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	367.0	0	BX	0	12.977	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	367.6	0	BX	0	12.968	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	368.3	0	BX	0	12.968	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	368.9	0	BX	0	12.949	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	369.6	0	BX	0	12.939	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	370.2	0	BX	0	12.921	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	370.9	0	BX	0	12.921	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	371.5	0	BX	0	12.911	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	372.1	0	BX	0	12.902	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	372.8	0	BX	0	12.892	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	373.4	0	BX	0	12.883	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	374.1	0	BX	0	12.883	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	374.7	0	BX	0	12.873	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	375.4	0	BX	0	12.854	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	376.0	0	BX	0	12.854	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	376.7	0	BX	0	12.826	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	377.3	0	BX	0	12.826	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	377.9	0	BX	0	12.826	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	378.6	0	BX	0	12.807	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	379.2	0	BX	0	12.807	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	379.9	0	BX	0	12.816	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	380.5	0	BX	0	12.807	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	381.2	0	BX	0	12.807	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	381.8	0	BX	0	12.807	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	382.4	0	BX	0	12.778	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	383.1	0	BX	0	12.778	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	383.7	0	BX	0	12.769	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	384.4	0	BX	0	12.759	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	385.0	0	BX	0	12.731	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	385.7	0	BX	0	12.731	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	386.3	0	BX	0	12.702	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	386.9	0	BX	0	12.702	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	387.6	0	BX	0	12.712	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	388.2	0	BX	0	12.702	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	388.9	0	BX	0	12.674	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	389.5	0	BX	0	12.674	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	390.1	0	BX	0	12.674	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	390.8	0	BX	0	12.674	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	391.4	0	BX	0	12.664	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	392.1	0	BX	0	12.655	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	392.7	0	BX	0	12.655	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	393.4	0	BX	0	12.645	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	394.0	0	BX	0	12.626	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	394.6	0	BX	0	12.617	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	395.3	0	BX	0	12.607	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	395.9	0	BX	0	12.598	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	396.6	0	BX	0	12.588	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	397.2	0	BX	0	12.579	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	397.9	0	BX	0	12.569	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	398.5	0	BX	0	12.579	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	399.1	0	BX	0	12.579	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	399.8	0	BX	0	12.569	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	400.4	0	BX	0	12.579	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	401.1	0	BX	0	12.560	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	401.7	0	BX	0	12.550	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	402.3	0	BX	0	12.531	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	403.0	0	BX	0	12.512	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	403.6	0	BX	0	12.512	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	404.3	0	BX	0	12.493	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	404.9	0	BX	0	12.493	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	405.6	0	BX	0	12.474	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	406.2	0	BX	0	12.474	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	406.8	0	BX	0	12.455	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	407.5	0	BX	0	12.474	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	408.1	0	BX	0	12.465	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	408.8	0	BX	0	12.455	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	409.4	0	BX	0	12.455	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	410.0	0	BX	0	12.455	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	410.7	0	BX	0	12.446	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	411.3	0	BX	0	12.446	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	412.0	0	BX	0	12.427	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	412.6	0	BX	0	12.417	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	413.2	0	BX	0	12.417	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	413.9	0	BX	0	12.398	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	414.5	0	BX	0	12.398	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	415.2	0	BX	0	12.379	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	415.8	0	BX	0	12.389	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	416.4	0	BX	0	12.379	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	417.1	0	BX	0	12.379	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	417.7	0	BX	0	12.379	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	418.4	0	BX	0	12.370	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	419.0	0	BX	0	12.370	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	419.6	0	BX	0	12.360	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	420.3	0	BX	0	12.360	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	420.9	0	BX	0	12.341	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	421.6	0	BX	0	12.341	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	422.2	0	BX	0	12.341	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	422.8	0	BX	0	12.341	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	423.5	0	BX	0	12.322	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	424.1	0	BX	0	12.294	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	424.8	0	BX	0	12.275	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	425.4	0	BX	0	12.275	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	426.0	0	BX	0	12.275	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	426.7	0	BX	0	12.275	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	427.3	0	BX	0	12.265	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	428.0	0	BX	0	12.256	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	428.6	0	BX	0	12.256	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	429.2	0	BX	0	12.256	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	429.9	0	BX	0	12.256	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	430.5	0	BX	0	12.246	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	431.2	0	BX	0	12.256	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	431.8	0	BX	0	12.256	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	432.4	0	BX	0	12.256	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	433.1	0	BX	0	12.246	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	433.7	0	BX	0	12.227	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	434.4	0	BX	0	12.218	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	435.0	0	BX	0	12.208	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	435.6	0	BX	0	12.208	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	436.3	0	BX	0	12.208	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	436.9	0	BX	0	12.198	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	437.6	0	BX	0	12.208	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	438.2	0	BX	0	12.208	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	438.8	0	BX	0	12.198	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	439.5	0	BX	0	12.198	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	440.1	0	BX	0	12.189	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	440.8	0	BX	0	12.189	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	441.4	0	BX	0	12.179	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	442.0	0	BX	0	12.189	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	442.7	0	BX	0	12.179	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	443.3	0	BX	0	12.170	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	443.9	0	BX	0	12.160	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	444.6	0	BX	0	12.170	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	445.2	0	BX	0	12.160	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	445.9	0	BX	0	12.151	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	446.5	0	BX	0	12.160	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	447.1	0	BX	0	12.160	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	447.8	0	BX	0	12.160	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	448.4	0	BX	0	12.151	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	449.1	0	BX	0	12.132	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	449.7	0	BX	0	12.094	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	450.3	0	BX	0	12.084	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	451.0	0	BX	0	12.075	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	451.6	0	BX	0	12.056	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	452.2	0	BX	0	12.056	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	452.9	0	BX	0	12.046	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	453.5	0	BX	0	12.037	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	454.2	0	BX	0	12.046	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	454.8	0	BX	0	12.037	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	455.4	0	BX	0	12.037	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	456.1	0	BX	0	12.037	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	456.7	0	BX	0	12.046	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	457.3	0	BX	0	12.046	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	458.0	0	BX	0	12.037	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	458.6	0	BX	0	12.037	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	459.3	0	BX	0	12.037	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	459.9	0	BX	0	12.037	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	460.5	0	BX	0	12.056	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	461.2	0	BX	0	12.046	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	461.8	0	BX	0	12.027	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	462.4	0	BX	0	12.008	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	463.1	0	BX	0	12.008	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	463.7	0	BX	0	11.998	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	464.4	0	BX	0	11.998	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	465.0	0	BX	0	11.979	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	465.6	0	BX	0	11.979	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	466.3	0	BX	0	11.970	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	466.9	0	BX	0	11.970	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	467.5	0	BX	0	11.989	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	468.2	0	BX	0	12.008	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	468.8	0	BX	0	12.008	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	469.5	0	BX	0	12.046	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	470.1	0	BX	0	12.094	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	470.7	0	BX	0	12.122	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	471.4	0	BX	0	12.103	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	472.0	0	BX	0	12.113	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	472.6	0	BX	0	12.122	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	473.3	0	BX	0	12.122	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	473.9	0	BX	0	12.132	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	474.5	0	BX	0	12.132	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	475.2	0	BX	0	12.141	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	475.8	0	BX	0	12.132	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	476.5	0	BX	0	12.113	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	477.1	0	BX	0	12.113	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	477.7	0	BX	0	12.103	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	478.4	0	BX	0	12.103	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	479.0	0	BX	0	12.103	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	479.6	0	BX	0	12.113	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	480.3	0	BX	0	12.122	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	480.9	0	BX	0	12.103	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	481.5	0	BX	0	12.084	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	482.2	0	BX	0	12.056	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	482.8	0	BX	0	12.037	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	483.4	0	BX	0	12.008	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	484.1	0	BX	0	12.018	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	484.7	0	BX	0	12.018	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	485.4	0	BX	0	11.989	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	486.0	0	BX	0	12.008	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	486.6	0	BX	0	11.989	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	487.3	0	BX	0	11.989	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	487.9	0	BX	0	11.989	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	488.5	0	BX	0	11.989	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	489.2	0	BX	0	11.979	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	489.8	0	BX	0	11.989	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	490.4	0	BX	0	11.989	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	491.1	0	BX	0	11.970	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	491.7	0	BX	0	11.960	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	492.3	0	BX	0	11.941	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	493.0	0	BX	0	11.932	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	493.6	0	BX	0	11.913	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	494.3	0	BX	0	11.903	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	494.9	0	BX	0	11.884	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	495.5	0	BX	0	11.884	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	496.2	0	BX	0	11.855	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	496.8	0	BX	0	11.846	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	497.4	0	BX	0	11.836	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	498.1	0	BX	0	11.836	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	498.7	0	BX	0	11.817	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	499.3	0	BX	0	11.817	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	500.0	0	BX	0	11.808	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	500.6	0	BX	0	11.798	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	501.2	0	BX	0	11.779	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	501.9	0	BX	0	11.770	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	502.5	0	BX	0	11.750	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	503.1	0	BX	0	11.741	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	503.8	0	BX	0	11.741	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	504.4	0	BX	0	11.731	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	505.0	0	BX	0	11.750	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	505.7	0	BX	0	11.750	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	506.3	0	BX	0	11.760	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	506.9	0	BX	0	11.750	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	507.6	0	BX	0	11.722	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	508.2	0	BX	0	11.731	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	508.8	0	BX	0	11.712	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	509.5	0	BX	0	11.741	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	510.1	0	BX	0	11.741	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	510.7	0	BX	0	11.731	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	511.4	0	BX	0	11.722	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	512.0	0	BX	0	11.722	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	512.6	0	BX	0	11.722	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	513.3	0	BX	0	11.722	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	513.9	0	BX	0	11.722	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	514.5	0	BX	0	11.722	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	515.2	0	BX	0	11.731	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	515.8	0	BX	0	11.741	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	516.4	0	BX	0	11.750	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	517.1	0	BX	0	11.731	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	517.7	0	BX	0	11.712	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	518.3	0	BX	0	11.684	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	519.0	0	BX	0	11.674	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	519.6	0	BX	0	11.665	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	520.2	0	BX	0	11.674	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	520.9	0	BX	0	11.665	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	521.5	0	BX	0	11.655	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	522.1	0	BX	0	11.645	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	522.8	0	BX	0	11.626	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	523.4	0	BX	0	11.626	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	524.0	0	BX	0	11.626	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	524.7	0	BX	0	11.636	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	525.3	0	BX	0	11.636	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	525.9	0	BX	0	11.636	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	526.6	0	BX	0	11.636	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	527.2	0	BX	0	11.626	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	527.8	0	BX	0	11.617	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	528.5	0	BX	0	11.607	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	529.1	0	BX	0	11.617	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	529.7	0	BX	0	11.607	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	530.4	0	BX	0	11.607	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	531.0	0	BX	0	11.607	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	531.6	0	BX	0	11.607	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	532.3	0	BX	0	11.626	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	532.9	0	BX	0	11.645	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	533.5	0	BX	0	11.655	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	534.2	0	BX	0	11.665	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	534.8	0	BX	0	11.655	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	535.4	0	BX	0	11.645	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	536.1	0	BX	0	11.645	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	536.7	0	BX	0	11.645	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	537.3	0	BX	0	11.617	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	538.0	0	BX	0	11.598	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	538.6	0	BX	0	11.579	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	539.2	0	BX	0	11.579	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	539.9	0	BX	0	11.588	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	540.5	0	BX	0	11.569	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	541.1	0	BX	0	11.550	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	541.7	0	BX	0	11.512	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	542.4	0	BX	0	11.502	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	543.0	0	BX	0	11.483	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	543.6	0	BX	0	11.493	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	544.3	0	BX	0	11.473	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	544.9	0	BX	0	11.493	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	545.5	0	BX	0	11.512	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	546.2	0	BX	0	11.502	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	546.8	0	BX	0	11.493	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	547.4	0	BX	0	11.502	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	548.1	0	BX	0	11.502	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	548.7	0	BX	0	11.502	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	549.3	0	BX	0	11.493	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	550.0	0	BX	0	11.493	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	550.6	0	BX	0	11.493	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	551.2	0	BX	0	11.493	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	551.8	0	BX	0	11.493	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	552.5	0	BX	0	11.483	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	553.1	0	BX	0	11.493	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	553.7	0	BX	0	11.493	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	554.4	0	BX	0	11.483	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	555.0	0	BX	0	11.483	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	555.6	0	BX	0	11.483	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	556.3	0	BX	0	11.483	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	556.9	0	BX	0	11.473	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	557.5	0	BX	0	11.473	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	558.2	0	BX	0	11.483	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	558.8	0	BX	0	11.473	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	559.4	0	BX	0	11.483	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	560.0	0	BX	0	11.473	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	560.7	0	BX	0	11.464	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	561.3	0	BX	0	11.493	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	561.9	0	BX	0	11.512	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	562.6	0	BX	0	11.512	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	563.2	0	BX	0	11.559	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	563.8	0	BX	0	11.588	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	564.5	0	BX	0	11.588	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	565.1	0	BX	0	11.598	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	565.7	0	BX	0	11.588	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	566.3	0	BX	0	11.607	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	567.0	0	BX	0	11.588	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	567.6	0	BX	0	11.598	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	568.2	0	BX	0	11.588	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	568.9	0	BX	0	11.569	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	569.5	0	BX	0	11.559	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	570.1	0	BX	0	11.607	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	570.8	0	BX	0	11.626	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	571.4	0	BX	0	11.645	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	572.0	0	BX	0	11.665	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	572.6	0	BX	0	11.684	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	573.3	0	BX	0	11.684	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	573.9	0	BX	0	11.684	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	574.5	0	BX	0	11.693	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	575.2	0	BX	0	11.684	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	575.8	0	BX	0	11.674	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	576.4	0	BX	0	11.674	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	577.0	0	BX	0	11.722	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	577.7	0	BX	0	11.770	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	578.3	0	BX	0	11.827	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	578.9	0	BX	0	11.846	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	579.6	0	BX	0	11.855	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	580.2	0	BX	0	11.865	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	580.8	0	BX	0	11.913	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	581.5	0	BX	0	11.941	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	582.1	0	BX	0	11.932	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	582.7	0	BX	0	11.932	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	583.3	0	BX	0	11.922	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	584.0	0	BX	0	11.922	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	584.6	0	BX	0	11.913	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	585.2	0	BX	0	11.894	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	585.9	0	BX	0	11.903	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	586.5	0	BX	0	11.903	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	587.1	0	BX	0	11.922	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	587.7	0	BX	0	11.960	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	588.4	0	BX	0	11.970	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	589.0	0	BX	0	11.979	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	589.6	0	BX	0	11.960	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	590.2	0	BX	0	11.960	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	590.9	0	BX	0	11.941	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	591.5	0	BX	0	11.941	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	592.1	0	BX	0	11.941	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	592.8	0	BX	0	11.941	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	593.4	0	BX	0	11.932	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	594.0	0	BX	0	11.922	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	594.6	0	BX	0	11.913	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	595.3	0	BX	0	11.903	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	595.9	0	BX	0	11.855	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	596.5	0	BX	0	11.836	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	597.2	0	BX	0	11.817	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	597.8	0	BX	0	11.817	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	598.4	0	BX	0	11.789	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	599.0	0	BX	0	11.798	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	599.7	0	BX	0	11.779	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	600.3	0	BX	0	11.770	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	600.9	0	BX	0	11.770	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	601.5	0	BX	0	11.770	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	602.2	0	BX	0	11.770	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	602.8	0	BX	0	11.770	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	603.4	0	BX	0	11.770	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	604.1	0	BX	0	11.760	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	604.7	0	BX	0	11.779	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	605.3	0	BX	0	11.808	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	605.9	0	BX	0	11.817	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	606.6	0	BX	0	11.817	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	607.2	0	BX	0	11.827	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	607.8	0	BX	0	11.808	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	608.4	0	BX	0	11.798	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	609.1	0	BX	0	11.779	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	609.7	0	BX	0	11.750	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	610.3	0	BX	0	11.731	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	611.0	0	BX	0	11.703	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	611.6	0	BX	0	11.665	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	612.2	0	BX	0	11.655	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	612.8	0	BX	0	11.645	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	613.5	0	BX	0	11.645	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	614.1	0	BX	0	11.645	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	614.7	0	BX	0	11.636	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	615.3	0	BX	0	11.645	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	616.0	0	BX	0	11.645	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	616.6	0	BX	0	11.645	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	617.2	0	BX	0	11.655	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	617.8	0	BX	0	11.655	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	618.5	0	BX	0	11.665	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	619.1	0	BX	0	11.674	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	619.7	0	BX	0	11.674	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	620.3	0	BX	0	11.674	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	621.0	0	BX	0	11.684	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	621.6	0	BX	0	11.693	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	622.2	0	BX	0	11.674	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	622.9	0	BX	0	11.684	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	623.5	0	BX	0	11.655	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	624.1	0	BX	0	11.598	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	624.7	0	BX	0	11.569	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	625.4	0	BX	0	11.550	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	626.0	0	BX	0	11.521	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	626.6	0	BX	0	11.493	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	627.2	0	BX	0	11.464	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	627.9	0	BX	0	11.426	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	628.5	0	BX	0	11.416	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	629.1	0	BX	0	11.387	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	629.7	0	BX	0	11.368	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	630.4	0	BX	0	11.359	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	631.0	0	BX	0	11.340	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	631.6	0	BX	0	11.320	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	632.2	0	BX	0	11.320	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	632.9	0	BX	0	11.301	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	633.5	0	BX	0	11.282	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	634.1	0	BX	0	11.263	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	634.7	0	BX	0	11.205	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	635.4	0	BX	0	11.177	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	636.0	0	BX	0	11.177	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	636.6	0	BX	0	11.177	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	637.2	0	BX	0	11.167	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	637.9	0	BX	0	11.186	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	638.5	0	BX	0	11.215	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	639.1	0	BX	0	11.244	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	639.7	0	BX	0	11.244	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	640.4	0	BX	0	11.244	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	641.0	0	BX	0	11.244	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	641.6	0	BX	0	11.273	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	642.2	0	BX	0	11.273	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	642.9	0	BX	0	11.273	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	643.5	0	BX	0	11.282	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	644.1	0	BX	0	11.273	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	644.7	0	BX	0	11.292	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	645.4	0	BX	0	11.368	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	646.0	0	BX	0	11.445	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	646.6	0	BX	0	11.464	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	647.2	0	BX	0	11.483	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	647.8	0	BX	0	11.473	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	648.5	0	BX	0	11.473	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	649.1	0	BX	0	11.483	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	649.7	0	BX	0	11.502	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	650.3	0	BX	0	11.502	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	651.0	0	BX	0	11.512	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	651.6	0	BX	0	11.521	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	652.2	0	BX	0	11.521	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	652.8	0	BX	0	11.521	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	653.5	0	BX	0	11.521	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	654.1	0	BX	0	11.521	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	654.7	0	BX	0	11.540	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	655.3	0	BX	0	11.521	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	656.0	0	BX	0	11.550	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	656.6	0	BX	0	11.636	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	657.2	0	BX	0	11.750	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	657.8	0	BX	0	11.817	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	658.4	0	BX	0	11.836	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	659.1	0	BX	0	11.846	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	659.7	0	BX	0	11.846	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	660.3	0	BX	0	11.836	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	660.9	0	BX	0	11.836	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	661.6	0	BX	0	11.836	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	662.2	0	BX	0	11.836	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	662.8	0	BX	0	11.808	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	663.4	0	BX	0	11.808	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	664.1	0	BX	0	11.798	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	664.7	0	BX	0	11.808	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	665.3	0	BX	0	11.808	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	665.9	0	BX	0	11.808	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	666.5	0	BX	0	11.808	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	667.2	0	BX	0	11.817	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	667.8	0	BX	0	11.817	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	668.4	0	BX	0	11.798	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	669.0	0	BX	0	11.808	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	669.7	0	BX	0	11.808	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	670.3	0	BX	0	11.789	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	670.9	0	BX	0	11.798	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	671.5	0	BX	0	11.789	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	672.2	0	BX	0	11.789	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	672.8	0	BX	0	11.798	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	673.4	0	BX	0	11.789	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	674.0	0	BX	0	11.789	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	674.6	0	BX	0	11.779	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	675.3	0	BX	0	11.789	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	675.9	0	BX	0	11.789	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	676.5	0	BX	0	11.779	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	677.1	0	BX	0	11.789	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	677.7	0	BX	0	11.817	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	678.4	0	BX	0	11.808	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	679.0	0	BX	0	11.827	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	679.6	0	BX	0	11.836	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	680.2	0	BX	0	11.855	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	680.9	0	BX	0	11.865	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	681.5	0	BX	0	11.865	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	682.1	0	BX	0	11.865	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	682.7	0	BX	0	11.875	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	683.3	0	BX	0	11.875	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	684.0	0	BX	0	11.875	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	684.6	0	BX	0	11.865	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	685.2	0	BX	0	11.865	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	685.8	0	BX	0	11.855	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	686.5	0	BX	0	11.875	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	687.1	0	BX	0	11.865	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	687.7	0	BX	0	11.855	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	688.3	0	BX	0	11.846	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	688.9	0	BX	0	11.855	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	689.6	0	BX	0	11.855	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	690.2	0	BX	0	11.855	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	690.8	0	BX	0	11.865	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	691.4	0	BX	0	11.855	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	692.0	0	BX	0	11.827	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	692.7	0	BX	0	11.789	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	693.3	0	BX	0	11.789	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	693.9	0	BX	0	11.789	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	694.5	0	BX	0	11.770	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	695.1	0	BX	0	11.741	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	695.8	0	BX	0	11.722	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	696.4	0	BX	0	11.703	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	697.0	0	BX	0	11.703	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	697.6	0	BX	0	11.684	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	698.2	0	BX	0	11.693	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	698.9	0	BX	0	11.693	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	699.5	0	BX	0	11.693	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	700.1	0	BX	0	11.684	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	700.7	0	BX	0	11.684	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	701.3	0	BX	0	11.674	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	702.0	0	BX	0	11.674	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	702.6	0	BX	0	11.684	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	703.2	0	BX	0	11.665	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	703.8	0	BX	0	11.655	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	704.4	0	BX	0	11.655	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	705.1	0	BX	0	11.598	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	705.7	0	BX	0	11.550	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	706.3	0	BX	0	11.473	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	706.9	0	BX	0	11.340	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	707.5	0	BX	0	11.205	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	708.2	0	BX	0	11.158	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	708.8	0	BX	0	11.148	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	709.4	0	BX	0	11.167	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	710.0	0	BX	0	11.148	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	710.6	0	BX	0	11.148	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	711.3	0	BX	0	11.148	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	711.9	0	BX	0	11.148	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	712.5	0	BX	0	11.167	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	713.1	0	BX	0	11.186	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	713.7	0	BX	0	11.205	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	714.4	0	BX	0	11.273	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	715.0	0	BX	0	11.340	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	715.6	0	BX	0	11.359	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	716.2	0	BX	0	11.378	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	716.8	0	BX	0	11.387	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	717.5	0	BX	0	11.387	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	718.1	0	BX	0	11.387	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	718.7	0	BX	0	11.387	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	719.3	0	BX	0	11.387	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	719.9	0	BX	0	11.397	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	720.5	0	BX	0	11.426	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	721.2	0	BX	0	11.454	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	721.8	0	BX	0	11.464	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	722.4	0	BX	0	11.483	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	723.0	0	BX	0	11.502	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	723.6	0	BX	0	11.521	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	724.3	0	BX	0	11.540	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	724.9	0	BX	0	11.579	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	725.5	0	BX	0	11.588	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	726.1	0	BX	0	11.598	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	726.7	0	BX	0	11.588	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	727.4	0	BX	0	11.607	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	728.0	0	BX	0	11.598	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	728.6	0	BX	0	11.550	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	729.2	0	BX	0	11.473	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	729.8	0	BX	0	11.368	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	730.4	0	BX	0	11.196	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	731.1	0	BX	0	11.129	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	731.7	0	BX	0	11.081	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	732.3	0	BX	0	11.052	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	732.9	0	BX	0	11.043	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	733.5	0	BX	0	11.033	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	734.2	0	BX	0	11.023	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	734.8	0	BX	0	11.043	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	735.4	0	BX	0	11.043	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	736.0	0	BX	0	11.043	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	736.6	0	BX	0	11.043	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	737.2	0	BX	0	11.043	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	737.9	0	BX	0	11.033	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	738.5	0	BX	0	11.043	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	739.1	0	BX	0	11.043	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	739.7	0	BX	0	11.052	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	740.3	0	BX	0	11.071	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	740.9	0	BX	0	11.071	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	741.6	0	BX	0	11.090	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	742.2	0	BX	0	11.110	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	742.8	0	BX	0	11.119	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	743.4	0	BX	0	11.138	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	744.0	0	BX	0	11.158	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	744.6	0	BX	0	11.167	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	745.3	0	BX	0	11.148	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	745.9	0	BX	0	11.090	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	746.5	0	BX	0	11.052	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	747.1	0	BX	0	11.014	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	747.7	0	BX	0	10.995	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	748.3	0	BX	0	10.956	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	749.0	0	BX	0	10.956	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	749.6	0	BX	0	10.956	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	750.2	0	BX	0	10.956	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	750.8	0	BX	0	10.908	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	751.4	0	BX	0	10.860	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	752.0	0	BX	0	10.851	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	752.7	0	BX	0	10.841	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	753.3	0	BX	0	10.841	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	753.9	0	BX	0	10.841	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	754.5	0	BX	0	10.831	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	755.1	0	BX	0	10.831	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	755.7	0	BX	0	10.831	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	756.4	0	BX	0	10.841	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	757.0	0	BX	0	10.851	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	757.6	0	BX	0	10.841	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	758.2	0	BX	0	10.841	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	758.8	0	BX	0	10.841	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	759.4	0	BX	0	10.841	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	760.1	0	BX	0	10.841	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	760.7	0	BX	0	10.822	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	761.3	0	BX	0	10.755	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	761.9	0	BX	0	10.687	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	762.5	0	BX	0	10.649	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	763.1	0	BX	0	10.620	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	763.8	0	BX	0	10.601	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	764.4	0	BX	0	10.591	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	765.0	0	BX	0	10.572	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	765.6	0	BX	0	10.562	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	766.2	0	BX	0	10.533	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	766.8	0	BX	0	10.514	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	767.4	0	BX	0	10.514	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	768.1	0	BX	0	10.504	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	768.7	0	BX	0	10.543	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	769.3	0	BX	0	10.581	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	769.9	0	BX	0	10.591	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	770.5	0	BX	0	10.630	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	771.1	0	BX	0	10.668	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	771.8	0	BX	0	10.668	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	772.4	0	BX	0	10.678	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	773.0	0	BX	0	10.678	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	773.6	0	BX	0	10.658	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	774.2	0	BX	0	10.668	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	774.8	0	BX	0	10.668	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	775.4	0	BX	0	10.658	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	776.1	0	BX	0	10.658	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	776.7	0	BX	0	10.658	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	777.3	0	BX	0	10.658	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	777.9	0	BX	0	10.649	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	778.5	0	BX	0	10.658	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	779.1	0	BX	0	10.649	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	779.7	0	BX	0	10.658	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	780.4	0	BX	0	10.649	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	781.0	0	BX	0	10.630	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	781.6	0	BX	0	10.639	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	782.2	0	BX	0	10.649	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	782.8	0	BX	0	10.639	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	783.4	0	BX	0	10.639	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	784.0	0	BX	0	10.620	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	784.7	0	BX	0	10.610	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	785.3	0	BX	0	10.591	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	785.9	0	BX	0	10.553	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	786.5	0	BX	0	10.524	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	787.1	0	BX	0	10.504	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	787.7	0	BX	0	10.495	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	788.3	0	BX	0	10.495	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	789.0	0	BX	0	10.476	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	789.6	0	BX	0	10.485	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	790.2	0	BX	0	10.495	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	790.8	0	BX	0	10.476	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	791.4	0	BX	0	10.485	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	792.0	0	BX	0	10.476	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	792.6	0	BX	0	10.447	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	793.2	0	BX	0	10.437	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	793.9	0	BX	0	10.427	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	794.5	0	BX	0	10.408	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	795.1	0	BX	0	10.399	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	795.7	0	BX	0	10.389	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	796.3	0	BX	0	10.389	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	796.9	0	BX	0	10.389	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	797.5	0	BX	0	10.389	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	798.2	0	BX	0	10.370	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	798.8	0	BX	0	10.350	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	799.4	0	BX	0	10.350	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	800.0	0	BX	0	10.360	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	800.6	0	BX	0	10.360	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	801.2	0	BX	0	10.331	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	801.8	0	BX	0	10.350	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	802.4	0	BX	0	10.341	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	803.1	0	BX	0	10.341	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	803.7	0	BX	0	10.331	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	804.3	0	BX	0	10.331	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	804.9	0	BX	0	10.331	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	805.5	0	BX	0	10.321	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	806.1	0	BX	0	10.341	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	806.7	0	BX	0	10.321	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	807.3	0	BX	0	10.321	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	808.0	0	BX	0	10.321	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	808.6	0	BX	0	10.312	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	809.2	0	BX	0	10.321	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	809.8	0	BX	0	10.312	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	810.4	0	BX	0	10.321	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	811.0	0	BX	0	10.321	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	811.6	0	BX	0	10.312	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	812.2	0	BX	0	10.302	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	812.9	0	BX	0	10.302	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	813.5	0	BX	0	10.283	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	814.1	0	BX	0	10.273	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	814.7	0	BX	0	10.264	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	815.3	0	BX	0	10.264	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	815.9	0	BX	0	10.254	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	816.5	0	BX	0	10.235	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	817.1	0	BX	0	10.254	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	817.7	0	BX	0	10.254	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	818.4	0	BX	0	10.264	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	819.0	0	BX	0	10.264	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	819.6	0	BX	0	10.264	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	820.2	0	BX	0	10.254	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	820.8	0	BX	0	10.244	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	821.4	0	BX	0	10.244	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	822.0	0	BX	0	10.389	0
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	822.6	0	BX	0	10.841	
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	823.3	0	BX	0	11.798	
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	823.9	0	BX	0	3.804	
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	824.5	0	BX	0	-34.103	
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	825.1	0	BX	0	-33.976	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	825.7	0	BX	0	-33.813	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	826.3	0	BX	0	-33.704	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	826.9	0	BX	0	-33.632	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	827.5	0	BX	0	-33.577	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	828.1	0	BX	0	-33.577	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	828.8	0	BX	0	-33.523	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	829.4	0	BX	0	-33.505	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	830.0	0	BX	0	-33.505	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	830.6	0	BX	0	-33.487	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	831.2	0	BX	0	-33.487	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	831.8	0	BX	0	-33.487	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	832.4	0	BX	0	-33.487	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	833.0	0	BX	0	-33.505	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	833.6	0	BX	0	-33.487	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	834.2	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	834.9	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	835.5	0	BX	0	-33.487	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	836.1	0	BX	0	-33.487	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	836.7	0	BX	0	-33.487	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	837.3	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	837.9	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	838.5	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	839.1	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	839.7	0	BX	0	-33.505	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	840.3	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	841.0	0	BX	0	-33.487	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	841.6	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	842.2	0	BX	0	-33.487	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	842.8	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	843.4	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	844.0	0	BX	0	-33.487	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	844.6	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	845.2	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	845.8	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	846.4	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	847.1	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	847.7	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	848.3	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	848.9	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	849.5	0	BX	0	-33.487	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	850.1	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	850.7	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	851.3	0	BX	0	-33.487	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	851.9	0	BX	0	-33.487	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	852.5	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	853.1	0	BX	0	-33.487	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	853.8	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	854.4	0	BX	0	-33.487	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	855.0	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	855.6	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	856.2	0	BX	0	-33.487	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	856.8	0	BX	0	-33.505	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	857.4	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	858.0	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	858.6	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	859.2	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	859.8	0	BX	0	-33.505	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	860.5	0	BX	0	-33.487	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	861.1	0	BX	0	-33.505	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	861.7	0	BX	0	-33.451	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	862.3	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	862.9	0	BX	0	-33.487	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	863.5	0	BX	0	-33.487	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	864.1	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	864.7	0	BX	0	-33.505	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	865.3	0	BX	0	-33.487	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	865.9	0	BX	0	-33.487	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	866.5	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	867.1	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	867.8	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	868.4	0	BX	0	-33.487	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	869.0	0	BX	0	-33.487	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	869.6	0	BX	0	-33.487	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	870.2	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	870.8	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	871.4	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	872.0	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	872.6	0	BX	0	-33.505	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	873.2	0	BX	0	-33.487	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	873.8	0	BX	0	-33.505	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	874.4	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	875.0	0	BX	0	-33.451	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	875.7	0	BX	0	-33.487	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	876.3	0	BX	0	-33.487	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	876.9	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	877.5	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	878.1	0	BX	0	-33.487	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	878.7	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	879.3	0	BX	0	-33.487	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	879.9	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	880.5	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	881.1	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	881.7	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	882.3	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	882.9	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	883.5	0	BX	0	-33.487	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	884.2	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	884.8	0	BX	0	-33.487	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	885.4	0	BX	0	-33.487	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	886.0	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	886.6	0	BX	0	-33.487	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	887.2	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	887.8	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	888.4	0	BX	0	-33.487	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	889.0	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	889.6	0	BX	0	-33.487	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	890.2	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	890.8	0	BX	0	-33.487	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	891.4	0	BX	0	-33.487	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	892.0	0	BX	0	-33.487	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	892.6	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	893.2	0	BX	0	-33.487	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	893.9	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	894.5	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	895.1	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	895.7	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	896.3	0	BX	0	-33.487	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	896.9	0	BX	0	-33.487	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	897.5	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	898.1	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	898.7	0	BX	0	-33.487	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	899.3	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	899.9	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	900.5	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	901.1	0	BX	0	-33.487	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	901.7	0	BX	0	-33.487	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	902.3	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	902.9	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	903.5	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	904.1	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	904.8	0	BX	0	-33.487	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	905.4	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	906.0	0	BX	0	-33.487	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	906.6	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	907.2	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	907.8	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	908.4	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	909.0	0	BX	0	-33.487	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	909.6	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	910.2	0	BX	0	-33.487	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	910.8	0	BX	0	-33.487	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	911.4	0	BX	0	-33.487	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	912.0	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	912.6	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	913.2	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	913.8	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	914.4	0	BX	0	-33.487	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	915.0	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	915.6	0	BX	0	-33.487	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	916.2	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	916.8	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	917.5	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	918.1	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	918.7	0	BX	0	-33.487	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	919.3	0	BX	0	-33.523	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	919.9	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	920.5	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	921.1	0	BX	0	-33.487	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	921.7	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	922.3	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	922.9	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	923.5	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	924.1	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	924.7	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	925.3	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	925.9	0	BX	0	-33.487	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	926.5	0	BX	0	-33.487	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	927.1	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	927.7	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	928.3	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	928.9	0	BX	0	-33.487	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	929.5	0	BX	0	-33.487	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	930.1	0	BX	0	-33.487	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	930.7	0	BX	0	-33.487	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	931.3	0	BX	0	-33.487	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	931.9	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	932.5	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	933.1	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	933.8	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	934.4	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	935.0	0	BX	0	-33.487	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	935.6	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	936.2	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	936.8	0	BX	0	-33.487	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	937.4	0	BX	0	-33.487	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	938.0	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	938.6	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	939.2	0	BX	0	-33.487	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	939.8	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	940.4	0	BX	0	-33.487	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	941.0	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	941.6	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	942.2	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	942.8	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	943.4	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	944.0	0	BX	0	-33.487	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	944.6	0	BX	0	-33.487	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	945.2	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	945.8	0	BX	0	-33.487	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	946.4	0	BX	0	-33.487	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	947.0	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	947.6	0	BX	0	-33.487	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	948.2	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	948.8	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	949.4	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	950.0	0	BX	0	-33.505	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	950.6	0	BX	0	-33.487	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	951.2	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	951.8	0	BX	0	-33.487	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	952.4	0	BX	0	-33.487	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	953.0	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	953.6	0	BX	0	-33.487	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	954.2	0	BX	0	-33.487	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	954.8	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	955.4	0	BX	0	-33.487	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	956.0	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	956.6	0	BX	0	-33.487	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	957.2	0	BX	0	-33.487	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	957.8	0	BX	0	-33.487	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	958.4	0	BX	0	-33.487	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	959.0	0	BX	0	-33.487	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	959.6	0	BX	0	-33.487	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	960.2	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	960.8	0	BX	0	-33.487	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	961.4	0	BX	0	-33.505	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	962.0	0	BX	0	-33.487	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	962.6	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	963.2	0	BX	0	-33.487	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	963.8	0	BX	0	-33.487	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	964.4	0	BX	0	-33.487	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	965.0	0	BX	0	-33.487	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	965.6	0	BX	0	-33.487	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	966.2	0	BX	0	-33.451	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	966.8	0	BX	0	-33.487	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	967.5	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	968.1	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	968.7	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	969.3	0	BX	0	-33.505	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	969.9	0	BX	0	-33.505	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	970.5	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	971.1	0	BX	0	-33.451	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	971.7	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	972.3	0	BX	0	-33.487	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	972.9	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	973.5	0	BX	0	-33.487	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	974.1	0	BX	0	-33.505	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	974.7	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	975.3	0	BX	0	-33.487	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	975.9	0	BX	0	-33.487	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	976.5	0	BX	0	-33.487	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	977.1	0	BX	0	-33.433	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	977.7	0	BX	0	-33.451	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	978.3	0	BX	0	-33.505	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	978.9	0	BX	0	-33.487	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	979.5	0	BX	0	-33.487	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	980.1	0	BX	0	-33.505	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	980.7	0	BX	0	-33.487	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	981.3	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	981.8	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	982.4	0	BX	0	-33.505	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	983.0	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	983.6	0	BX	0	-33.487	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	984.2	0	BX	0	-33.487	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	984.8	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	985.4	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	986.0	0	BX	0	-33.487	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	986.6	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	987.2	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	987.8	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	988.4	0	BX	0	-33.487	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	989.0	0	BX	0	-33.487	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	989.6	0	BX	0	-33.487	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	990.2	0	BX	0	-33.505	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	990.8	0	BX	0	-33.487	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	991.4	0	BX	0	-33.487	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	992.0	0	BX	0	-33.505	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	992.6	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	993.2	0	BX	0	-33.487	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	993.8	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	994.4	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	995.0	0	BX	0	-33.451	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	995.6	0	BX	0	-33.487	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	996.2	0	BX	0	-33.505	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	996.8	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	997.4	0	BX	0	-33.469	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	998.0	0	BX	0	-33.505	8
@7621__19981151	001	C	10/27/1998	17:33	54.3833	9.9000	0	998.6	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	0.7	0	BX	0	99.900	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	1.3	0	BX	0	99.900	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	2.0	0	BX	0	99.900	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	2.7	0	BX	0	99.900	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	3.3	0	BX	0	99.900	
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	4.0	0	BX	0	26.221	
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	4.7	0	BX	0	26.221	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	5.4	0	BX	0	26.221	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	6.0	0	BX	0	26.221	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	6.7	0	BX	0	26.221	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	7.4	0	BX	0	26.211	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	8.0	0	BX	0	26.211	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	8.7	0	BX	0	26.211	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	9.4	0	BX	0	26.211	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	10.0	0	BX	0	26.211	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	10.7	0	BX	0	26.211	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	11.4	0	BX	0	26.211	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	12.0	0	BX	0	26.211	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	12.7	0	BX	0	26.211	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	13.4	0	BX	0	26.211	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	14.0	0	BX	0	26.221	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	14.7	0	BX	0	26.221	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	15.4	0	BX	0	26.221	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	16.0	0	BX	0	26.221	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	16.7	0	BX	0	26.221	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	17.4	0	BX	0	26.221	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	18.0	0	BX	0	26.221	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	18.7	0	BX	0	26.211	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	19.4	0	BX	0	26.211	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	20.1	0	BX	0	26.221	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	20.7	0	BX	0	26.221	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	21.4	0	BX	0	26.211	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	22.1	0	BX	0	26.211	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	22.7	0	BX	0	26.221	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	23.4	0	BX	0	26.211	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	24.1	0	BX	0	26.211	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	24.7	0	BX	0	26.211	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	25.4	0	BX	0	26.202	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	26.1	0	BX	0	26.211	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	26.7	0	BX	0	26.202	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	27.4	0	BX	0	26.202	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	28.1	0	BX	0	26.202	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	28.7	0	BX	0	26.202	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	29.4	0	BX	0	26.202	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	30.1	0	BX	0	26.202	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	30.7	0	BX	0	26.202	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	31.4	0	BX	0	26.202	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	32.1	0	BX	0	26.202	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	32.7	0	BX	0	26.202	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	33.4	0	BX	0	26.202	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	34.1	0	BX	0	26.202	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	34.7	0	BX	0	26.202	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	35.4	0	BX	0	26.202	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	36.1	0	BX	0	26.202	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	36.7	0	BX	0	26.202	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	37.4	0	BX	0	26.211	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	38.1	0	BX	0	26.202	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	38.7	0	BX	0	26.202	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	39.4	0	BX	0	26.202	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	40.1	0	BX	0	26.202	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	40.7	0	BX	0	26.202	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	41.4	0	BX	0	26.202	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	42.1	0	BX	0	26.202	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	42.7	0	BX	0	26.192	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	43.4	0	BX	0	26.192	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	44.1	0	BX	0	26.182	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	44.7	0	BX	0	26.172	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	45.4	0	BX	0	26.162	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	46.1	0	BX	0	26.162	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	46.7	0	BX	0	26.162	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	47.4	0	BX	0	26.152	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	48.1	0	BX	0	26.152	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	48.7	0	BX	0	26.162	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	49.4	0	BX	0	26.162	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	50.1	0	BX	0	26.152	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	50.7	0	BX	0	26.152	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	51.4	0	BX	0	26.152	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	52.1	0	BX	0	26.152	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	52.7	0	BX	0	26.152	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	53.4	0	BX	0	26.152	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	54.0	0	BX	0	26.142	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	54.7	0	BX	0	26.142	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	55.4	0	BX	0	26.142	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	56.0	0	BX	0	26.142	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	56.7	0	BX	0	26.133	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	57.4	0	BX	0	26.142	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	58.0	0	BX	0	26.133	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	58.7	0	BX	0	26.133	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	59.4	0	BX	0	26.133	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	60.0	0	BX	0	26.133	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	60.7	0	BX	0	26.133	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	61.4	0	BX	0	26.133	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	62.0	0	BX	0	26.133	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	62.7	0	BX	0	26.133	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	63.4	0	BX	0	26.142	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	64.0	0	BX	0	26.133	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	64.7	0	BX	0	26.142	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	65.4	0	BX	0	26.142	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	66.0	0	BX	0	26.142	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	66.7	0	BX	0	26.142	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	67.3	0	BX	0	26.142	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	68.0	0	BX	0	26.142	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	68.7	0	BX	0	26.142	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	69.3	0	BX	0	26.142	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	70.0	0	BX	0	26.142	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	70.7	0	BX	0	26.142	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	71.3	0	BX	0	26.142	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	72.0	0	BX	0	26.142	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	72.7	0	BX	0	26.142	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	73.3	0	BX	0	26.142	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	74.0	0	BX	0	26.142	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	74.7	0	BX	0	26.142	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	75.3	0	BX	0	26.142	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	76.0	0	BX	0	26.142	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	76.6	0	BX	0	26.142	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	77.3	0	BX	0	26.142	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	78.0	0	BX	0	26.142	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	78.6	0	BX	0	26.133	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	79.3	0	BX	0	26.133	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	80.0	0	BX	0	26.142	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	80.6	0	BX	0	26.152	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	81.3	0	BX	0	26.142	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	82.0	0	BX	0	26.142	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	82.6	0	BX	0	26.152	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	83.3	0	BX	0	26.142	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	83.9	0	BX	0	26.152	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	84.6	0	BX	0	26.152	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	85.3	0	BX	0	26.142	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	85.9	0	BX	0	26.152	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	86.6	0	BX	0	26.152	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	87.3	0	BX	0	26.142	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	87.9	0	BX	0	26.152	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	88.6	0	BX	0	26.142	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	89.3	0	BX	0	26.142	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	89.9	0	BX	0	26.142	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	90.6	0	BX	0	26.142	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	91.2	0	BX	0	26.142	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	91.9	0	BX	0	26.142	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	92.6	0	BX	0	26.142	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	93.2	0	BX	0	26.142	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	93.9	0	BX	0	26.133	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	94.6	0	BX	0	26.133	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	95.2	0	BX	0	26.133	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	95.9	0	BX	0	26.103	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	96.5	0	BX	0	26.004	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	97.2	0	BX	0	25.916	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	97.9	0	BX	0	25.298	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	98.5	0	BX	0	24.577	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	99.2	0	BX	0	23.928	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	99.9	0	BX	0	23.696	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	100.5	0	BX	0	23.638	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	101.2	0	BX	0	23.590	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	101.8	0	BX	0	23.523	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	102.5	0	BX	0	23.465	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	103.2	0	BX	0	23.398	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	103.8	0	BX	0	23.234	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	104.5	0	BX	0	23.148	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	105.2	0	BX	0	23.100	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	105.8	0	BX	0	23.080	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	106.5	0	BX	0	23.061	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	107.1	0	BX	0	23.032	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	107.8	0	BX	0	22.984	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	108.5	0	BX	0	22.879	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	109.1	0	BX	0	22.774	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	109.8	0	BX	0	22.687	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	110.5	0	BX	0	22.620	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	111.1	0	BX	0	22.572	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	111.8	0	BX	0	22.515	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	112.4	0	BX	0	22.439	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	113.1	0	BX	0	22.391	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	113.8	0	BX	0	22.362	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	114.4	0	BX	0	22.362	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	115.1	0	BX	0	22.343	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	115.7	0	BX	0	22.305	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	116.4	0	BX	0	22.295	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	117.1	0	BX	0	22.267	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	117.7	0	BX	0	22.219	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	118.4	0	BX	0	22.190	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	119.0	0	BX	0	22.162	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	119.7	0	BX	0	22.133	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	120.4	0	BX	0	22.114	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	121.0	0	BX	0	22.057	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	121.7	0	BX	0	21.923	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	122.4	0	BX	0	21.647	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	123.0	0	BX	0	21.533	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	123.7	0	BX	0	21.486	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	124.3	0	BX	0	21.486	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	125.0	0	BX	0	21.476	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	125.7	0	BX	0	21.457	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	126.3	0	BX	0	21.448	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	127.0	0	BX	0	21.419	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	127.6	0	BX	0	21.391	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	128.3	0	BX	0	21.191	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	129.0	0	BX	0	21.039	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	129.6	0	BX	0	20.954	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	130.3	0	BX	0	20.869	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	130.9	0	BX	0	20.822	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	131.6	0	BX	0	20.784	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	132.3	0	BX	0	20.755	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	132.9	0	BX	0	20.698	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	133.6	0	BX	0	20.613	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	134.2	0	BX	0	20.519	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	134.9	0	BX	0	20.348	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	135.6	0	BX	0	20.112	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	136.2	0	BX	0	19.905	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	136.9	0	BX	0	19.763	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	137.5	0	BX	0	19.688	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	138.2	0	BX	0	19.659	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	138.9	0	BX	0	19.631	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	139.5	0	BX	0	19.603	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	140.2	0	BX	0	19.565	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	140.8	0	BX	0	19.518	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	141.5	0	BX	0	19.490	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	142.2	0	BX	0	19.443	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	142.8	0	BX	0	19.395	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	143.5	0	BX	0	19.367	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	144.1	0	BX	0	19.311	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	144.8	0	BX	0	19.282	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	145.5	0	BX	0	19.188	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	146.1	0	BX	0	19.075	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	146.8	0	BX	0	18.981	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	147.4	0	BX	0	18.915	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	148.1	0	BX	0	18.840	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	148.7	0	BX	0	18.812	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	149.4	0	BX	0	18.746	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	150.1	0	BX	0	18.624	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	150.7	0	BX	0	18.558	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	151.4	0	BX	0	18.501	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	152.0	0	BX	0	18.454	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	152.7	0	BX	0	18.370	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	153.4	0	BX	0	18.257	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	154.0	0	BX	0	18.097	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	154.7	0	BX	0	17.844	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	155.3	0	BX	0	17.590	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	156.0	0	BX	0	17.449	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	156.7	0	BX	0	17.365	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	157.3	0	BX	0	17.346	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	158.0	0	BX	0	17.337	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	158.6	0	BX	0	17.280	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	159.3	0	BX	0	17.234	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	159.9	0	BX	0	17.177	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	160.6	0	BX	0	17.111	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	161.3	0	BX	0	17.046	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	161.9	0	BX	0	16.980	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	162.6	0	BX	0	16.914	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	163.2	0	BX	0	16.877	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	163.9	0	BX	0	16.849	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	164.6	0	BX	0	16.802	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	165.2	0	BX	0	16.736	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	165.9	0	BX	0	16.670	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	166.5	0	BX	0	16.567	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	167.2	0	BX	0	16.483	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	167.8	0	BX	0	16.417	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	168.5	0	BX	0	16.389	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	169.2	0	BX	0	16.370	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	169.8	0	BX	0	16.370	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	170.5	0	BX	0	16.360	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	171.1	0	BX	0	16.360	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	171.8	0	BX	0	16.360	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	172.4	0	BX	0	16.341	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	173.1	0	BX	0	16.285	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	173.8	0	BX	0	16.229	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	174.4	0	BX	0	16.163	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	175.1	0	BX	0	16.135	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	175.7	0	BX	0	16.116	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	176.4	0	BX	0	16.097	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	177.0	0	BX	0	16.079	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	177.7	0	BX	0	16.050	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	178.4	0	BX	0	16.041	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	179.0	0	BX	0	16.013	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	179.7	0	BX	0	15.994	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	180.3	0	BX	0	15.966	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	181.0	0	BX	0	15.900	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	181.6	0	BX	0	15.853	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	182.3	0	BX	0	15.778	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	183.0	0	BX	0	15.741	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	183.6	0	BX	0	15.703	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	184.3	0	BX	0	15.684	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	184.9	0	BX	0	15.665	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	185.6	0	BX	0	15.656	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	186.2	0	BX	0	15.628	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	186.9	0	BX	0	15.590	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	187.6	0	BX	0	15.571	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	188.2	0	BX	0	15.553	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	188.9	0	BX	0	15.553	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	189.5	0	BX	0	15.524	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	190.2	0	BX	0	15.496	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	190.8	0	BX	0	15.459	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	191.5	0	BX	0	15.440	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	192.1	0	BX	0	15.412	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	192.8	0	BX	0	15.383	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	193.5	0	BX	0	15.355	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	194.1	0	BX	0	15.336	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	194.8	0	BX	0	15.318	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	195.4	0	BX	0	15.318	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	196.1	0	BX	0	15.299	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	196.7	0	BX	0	15.289	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	197.4	0	BX	0	15.289	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	198.0	0	BX	0	15.280	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	198.7	0	BX	0	15.271	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	199.4	0	BX	0	15.271	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	200.0	0	BX	0	15.261	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	200.7	0	BX	0	15.242	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	201.3	0	BX	0	15.252	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	202.0	0	BX	0	15.205	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	202.6	0	BX	0	15.195	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	203.3	0	BX	0	15.177	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	203.9	0	BX	0	15.158	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	204.6	0	BX	0	15.139	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	205.3	0	BX	0	15.120	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	205.9	0	BX	0	15.092	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	206.6	0	BX	0	15.082	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	207.2	0	BX	0	15.064	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	207.9	0	BX	0	15.045	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	208.5	0	BX	0	15.007	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	209.2	0	BX	0	14.988	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	209.8	0	BX	0	14.979	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	210.5	0	BX	0	14.951	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	211.2	0	BX	0	14.923	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	211.8	0	BX	0	14.885	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	212.5	0	BX	0	14.838	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	213.1	0	BX	0	14.819	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	213.8	0	BX	0	14.800	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	214.4	0	BX	0	14.781	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	215.1	0	BX	0	14.781	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	215.7	0	BX	0	14.781	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	216.4	0	BX	0	14.781	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	217.0	0	BX	0	14.772	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	217.7	0	BX	0	14.781	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	218.4	0	BX	0	14.772	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	219.0	0	BX	0	14.762	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	219.7	0	BX	0	14.744	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	220.3	0	BX	0	14.734	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	221.0	0	BX	0	14.715	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	221.6	0	BX	0	14.715	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	222.3	0	BX	0	14.706	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	222.9	0	BX	0	14.687	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	223.6	0	BX	0	14.678	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	224.2	0	BX	0	14.659	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	224.9	0	BX	0	14.640	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	225.5	0	BX	0	14.621	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	226.2	0	BX	0	14.621	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	226.9	0	BX	0	14.621	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	227.5	0	BX	0	14.584	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	228.2	0	BX	0	14.546	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	228.8	0	BX	0	14.518	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	229.5	0	BX	0	14.508	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	230.1	0	BX	0	14.508	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	230.8	0	BX	0	14.499	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	231.4	0	BX	0	14.489	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	232.1	0	BX	0	14.461	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	232.7	0	BX	0	14.386	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	233.4	0	BX	0	14.338	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	234.0	0	BX	0	14.320	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	234.7	0	BX	0	14.291	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	235.3	0	BX	0	14.282	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	236.0	0	BX	0	14.282	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	236.7	0	BX	0	14.272	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	237.3	0	BX	0	14.254	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	238.0	0	BX	0	14.244	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	238.6	0	BX	0	14.225	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	239.3	0	BX	0	14.225	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	239.9	0	BX	0	14.216	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	240.6	0	BX	0	14.197	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	241.2	0	BX	0	14.159	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	241.9	0	BX	0	14.150	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	242.5	0	BX	0	14.131	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	243.2	0	BX	0	14.122	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	243.8	0	BX	0	14.112	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	244.5	0	BX	0	14.112	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	245.1	0	BX	0	14.112	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	245.8	0	BX	0	14.103	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	246.4	0	BX	0	14.093	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	247.1	0	BX	0	14.084	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	247.7	0	BX	0	14.084	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	248.4	0	BX	0	14.046	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	249.1	0	BX	0	14.018	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	249.7	0	BX	0	13.942	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	250.4	0	BX	0	13.914	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	251.0	0	BX	0	13.895	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	251.7	0	BX	0	13.876	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	252.3	0	BX	0	13.857	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	253.0	0	BX	0	13.848	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	253.6	0	BX	0	13.810	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	254.3	0	BX	0	13.791	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	254.9	0	BX	0	13.782	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	255.6	0	BX	0	13.791	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	256.2	0	BX	0	13.772	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	256.9	0	BX	0	13.640	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	257.5	0	BX	0	13.527	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	258.2	0	BX	0	13.460	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	258.8	0	BX	0	13.385	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	259.5	0	BX	0	13.375	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	260.1	0	BX	0	13.375	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	260.8	0	BX	0	13.366	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	261.4	0	BX	0	13.366	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	262.1	0	BX	0	13.347	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	262.7	0	BX	0	13.347	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	263.4	0	BX	0	13.347	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	264.0	0	BX	0	13.347	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	264.7	0	BX	0	13.356	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	265.3	0	BX	0	13.347	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	266.0	0	BX	0	13.347	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	266.6	0	BX	0	13.337	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	267.3	0	BX	0	13.309	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	267.9	0	BX	0	13.243	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	268.6	0	BX	0	13.214	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	269.2	0	BX	0	13.176	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	269.9	0	BX	0	13.148	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	270.5	0	BX	0	13.120	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	271.2	0	BX	0	13.091	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	271.8	0	BX	0	13.072	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	272.5	0	BX	0	13.044	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	273.2	0	BX	0	13.044	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	273.8	0	BX	0	13.034	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	274.5	0	BX	0	13.053	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	275.1	0	BX	0	13.063	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	275.8	0	BX	0	13.082	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	276.4	0	BX	0	13.044	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	277.1	0	BX	0	13.006	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	277.7	0	BX	0	12.996	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	278.4	0	BX	0	13.006	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	279.0	0	BX	0	13.015	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	279.7	0	BX	0	13.015	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	280.3	0	BX	0	13.025	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	281.0	0	BX	0	13.120	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	281.6	0	BX	0	13.214	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	282.3	0	BX	0	13.233	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	282.9	0	BX	0	13.233	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	283.6	0	BX	0	13.347	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	284.2	0	BX	0	13.404	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	284.9	0	BX	0	13.432	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	285.5	0	BX	0	13.451	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	286.2	0	BX	0	13.479	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	286.8	0	BX	0	13.564	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	287.5	0	BX	0	13.602	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	288.1	0	BX	0	13.612	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	288.7	0	BX	0	13.612	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	289.4	0	BX	0	13.621	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	290.0	0	BX	0	13.612	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	290.7	0	BX	0	13.631	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	291.3	0	BX	0	13.640	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	292.0	0	BX	0	13.631	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	292.6	0	BX	0	13.631	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	293.3	0	BX	0	13.612	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	293.9	0	BX	0	13.612	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	294.6	0	BX	0	13.612	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	295.2	0	BX	0	13.621	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	295.9	0	BX	0	13.621	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	296.5	0	BX	0	13.621	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	297.2	0	BX	0	13.612	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	297.8	0	BX	0	13.602	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	298.5	0	BX	0	13.593	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	299.1	0	BX	0	13.564	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	299.8	0	BX	0	13.527	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	300.4	0	BX	0	13.517	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	301.1	0	BX	0	13.527	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	301.7	0	BX	0	13.498	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	302.4	0	BX	0	13.460	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	303.0	0	BX	0	13.432	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	303.7	0	BX	0	13.432	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	304.3	0	BX	0	13.337	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	305.0	0	BX	0	13.281	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	305.6	0	BX	0	13.262	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	306.3	0	BX	0	13.186	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	306.9	0	BX	0	13.101	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	307.6	0	BX	0	13.082	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	308.2	0	BX	0	12.902	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	308.9	0	BX	0	12.854	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	309.5	0	BX	0	12.835	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	310.2	0	BX	0	12.826	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	310.8	0	BX	0	12.797	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	311.5	0	BX	0	12.759	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	312.1	0	BX	0	12.740	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	312.7	0	BX	0	12.740	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	313.4	0	BX	0	12.731	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	314.0	0	BX	0	12.731	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	314.7	0	BX	0	12.731	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	315.3	0	BX	0	12.721	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	316.0	0	BX	0	12.712	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	316.6	0	BX	0	12.712	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	317.3	0	BX	0	12.702	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	317.9	0	BX	0	12.664	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	318.6	0	BX	0	12.541	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	319.2	0	BX	0	12.484	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	319.9	0	BX	0	12.465	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	320.5	0	BX	0	12.465	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	321.2	0	BX	0	12.455	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	321.8	0	BX	0	12.455	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	322.5	0	BX	0	12.474	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	323.1	0	BX	0	12.465	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	323.8	0	BX	0	12.465	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	324.4	0	BX	0	12.455	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	325.0	0	BX	0	12.474	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	325.7	0	BX	0	12.474	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	326.3	0	BX	0	12.474	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	327.0	0	BX	0	12.474	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	327.6	0	BX	0	12.484	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	328.3	0	BX	0	12.503	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	328.9	0	BX	0	12.512	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	329.6	0	BX	0	12.541	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	330.2	0	BX	0	12.560	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	330.9	0	BX	0	12.560	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	331.5	0	BX	0	12.560	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	332.2	0	BX	0	12.550	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	332.8	0	BX	0	12.560	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	333.5	0	BX	0	12.560	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	334.1	0	BX	0	12.550	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	334.7	0	BX	0	12.560	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	335.4	0	BX	0	12.550	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	336.0	0	BX	0	12.550	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	336.7	0	BX	0	12.550	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	337.3	0	BX	0	12.560	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	338.0	0	BX	0	12.550	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	338.6	0	BX	0	12.617	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	339.3	0	BX	0	12.674	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	339.9	0	BX	0	12.693	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	340.6	0	BX	0	12.693	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	341.2	0	BX	0	12.769	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	341.8	0	BX	0	12.835	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	342.5	0	BX	0	12.930	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	343.1	0	BX	0	12.968	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	343.8	0	BX	0	12.987	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	344.4	0	BX	0	13.006	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	345.1	0	BX	0	13.025	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	345.7	0	BX	0	13.034	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	346.4	0	BX	0	13.034	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	347.0	0	BX	0	13.034	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	347.7	0	BX	0	13.044	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	348.3	0	BX	0	13.044	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	348.9	0	BX	0	13.044	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	349.6	0	BX	0	13.053	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	350.2	0	BX	0	13.063	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	350.9	0	BX	0	13.091	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	351.5	0	BX	0	13.101	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	352.2	0	BX	0	13.101	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	352.8	0	BX	0	13.101	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	353.5	0	BX	0	13.110	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	354.1	0	BX	0	13.101	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	354.8	0	BX	0	13.110	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	355.4	0	BX	0	13.101	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	356.0	0	BX	0	13.101	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	356.7	0	BX	0	13.101	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	357.3	0	BX	0	13.091	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	358.0	0	BX	0	13.091	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	358.6	0	BX	0	13.091	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	359.3	0	BX	0	13.091	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	359.9	0	BX	0	13.091	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	360.6	0	BX	0	13.091	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	361.2	0	BX	0	13.082	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	361.8	0	BX	0	13.091	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	362.5	0	BX	0	13.091	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	363.1	0	BX	0	13.091	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	363.8	0	BX	0	13.072	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	364.4	0	BX	0	13.044	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	365.1	0	BX	0	13.034	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	365.7	0	BX	0	13.015	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	366.4	0	BX	0	13.025	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	367.0	0	BX	0	13.034	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	367.6	0	BX	0	13.044	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	368.3	0	BX	0	13.044	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	368.9	0	BX	0	13.053	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	369.6	0	BX	0	13.063	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	370.2	0	BX	0	13.063	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	370.9	0	BX	0	13.072	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	371.5	0	BX	0	13.072	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	372.1	0	BX	0	13.072	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	372.8	0	BX	0	13.072	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	373.4	0	BX	0	13.063	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	374.1	0	BX	0	13.053	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	374.7	0	BX	0	13.072	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	375.4	0	BX	0	13.101	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	376.0	0	BX	0	13.101	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	376.7	0	BX	0	13.110	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	377.3	0	BX	0	13.110	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	377.9	0	BX	0	13.120	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	378.6	0	BX	0	13.120	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	379.2	0	BX	0	13.129	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	379.9	0	BX	0	13.129	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	380.5	0	BX	0	13.138	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	381.2	0	BX	0	13.138	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	381.8	0	BX	0	13.138	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	382.4	0	BX	0	13.138	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	383.1	0	BX	0	13.138	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	383.7	0	BX	0	13.129	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	384.4	0	BX	0	13.138	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	385.0	0	BX	0	13.138	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	385.7	0	BX	0	13.138	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	386.3	0	BX	0	13.138	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	386.9	0	BX	0	13.138	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	387.6	0	BX	0	13.138	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	388.2	0	BX	0	13.129	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	388.9	0	BX	0	13.120	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	389.5	0	BX	0	13.120	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	390.1	0	BX	0	13.101	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	390.8	0	BX	0	13.101	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	391.4	0	BX	0	13.091	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	392.1	0	BX	0	13.082	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	392.7	0	BX	0	13.063	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	393.4	0	BX	0	13.053	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	394.0	0	BX	0	13.053	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	394.6	0	BX	0	13.034	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	395.3	0	BX	0	12.977	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	395.9	0	BX	0	12.930	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	396.6	0	BX	0	12.902	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	397.2	0	BX	0	12.892	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	397.9	0	BX	0	12.883	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	398.5	0	BX	0	12.883	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	399.1	0	BX	0	12.883	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	399.8	0	BX	0	12.892	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	400.4	0	BX	0	12.883	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	401.1	0	BX	0	12.892	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	401.7	0	BX	0	12.892	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	402.3	0	BX	0	12.883	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	403.0	0	BX	0	12.788	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	403.6	0	BX	0	12.712	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	404.3	0	BX	0	12.702	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	404.9	0	BX	0	12.683	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	405.6	0	BX	0	12.636	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	406.2	0	BX	0	12.512	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	406.8	0	BX	0	12.389	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	407.5	0	BX	0	12.332	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	408.1	0	BX	0	12.332	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	408.8	0	BX	0	12.332	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	409.4	0	BX	0	12.322	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	410.0	0	BX	0	12.322	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	410.7	0	BX	0	12.303	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	411.3	0	BX	0	12.284	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	412.0	0	BX	0	12.284	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	412.6	0	BX	0	12.284	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	413.2	0	BX	0	12.265	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	413.9	0	BX	0	12.265	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	414.5	0	BX	0	12.265	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	415.2	0	BX	0	12.227	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	415.8	0	BX	0	12.008	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	416.4	0	BX	0	11.913	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	417.1	0	BX	0	11.894	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	417.7	0	BX	0	11.836	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	418.4	0	BX	0	11.741	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	419.0	0	BX	0	11.703	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	419.6	0	BX	0	11.693	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	420.3	0	BX	0	11.684	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	420.9	0	BX	0	11.674	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	421.6	0	BX	0	11.636	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	422.2	0	BX	0	11.598	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	422.8	0	BX	0	11.559	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	423.5	0	BX	0	11.531	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	424.1	0	BX	0	11.521	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	424.8	0	BX	0	11.521	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	425.4	0	BX	0	11.521	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	426.0	0	BX	0	11.531	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	426.7	0	BX	0	11.521	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	427.3	0	BX	0	11.521	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	428.0	0	BX	0	11.521	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	428.6	0	BX	0	11.512	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	429.2	0	BX	0	11.512	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	429.9	0	BX	0	11.512	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	430.5	0	BX	0	11.493	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	431.2	0	BX	0	11.454	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	431.8	0	BX	0	11.416	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	432.4	0	BX	0	11.416	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	433.1	0	BX	0	11.406	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	433.7	0	BX	0	11.406	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	434.4	0	BX	0	11.340	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	435.0	0	BX	0	11.320	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	435.6	0	BX	0	11.311	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	436.3	0	BX	0	11.330	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	436.9	0	BX	0	11.340	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	437.6	0	BX	0	11.330	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	438.2	0	BX	0	11.320	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	438.8	0	BX	0	11.311	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	439.5	0	BX	0	11.311	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	440.1	0	BX	0	11.320	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	440.8	0	BX	0	11.330	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	441.4	0	BX	0	11.340	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	442.0	0	BX	0	11.349	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	442.7	0	BX	0	11.359	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	443.3	0	BX	0	11.349	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	443.9	0	BX	0	11.273	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	444.6	0	BX	0	11.205	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	445.2	0	BX	0	11.167	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	445.9	0	BX	0	11.167	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	446.5	0	BX	0	11.158	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	447.1	0	BX	0	11.167	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	447.8	0	BX	0	11.215	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	448.4	0	BX	0	11.234	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	449.1	0	BX	0	11.244	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	449.7	0	BX	0	11.234	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	450.3	0	BX	0	11.205	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	451.0	0	BX	0	11.196	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	451.6	0	BX	0	11.196	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	452.2	0	BX	0	11.177	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	452.9	0	BX	0	11.158	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	453.5	0	BX	0	11.138	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	454.2	0	BX	0	11.138	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	454.8	0	BX	0	11.167	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	455.4	0	BX	0	11.186	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	456.1	0	BX	0	11.234	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	456.7	0	BX	0	11.244	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	457.3	0	BX	0	11.253	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	458.0	0	BX	0	11.253	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	458.6	0	BX	0	11.253	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	459.3	0	BX	0	11.253	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	459.9	0	BX	0	11.263	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	460.5	0	BX	0	11.253	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	461.2	0	BX	0	11.244	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	461.8	0	BX	0	11.253	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	462.4	0	BX	0	11.225	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	463.1	0	BX	0	11.215	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	463.7	0	BX	0	11.215	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	464.4	0	BX	0	11.215	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	465.0	0	BX	0	11.205	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	465.6	0	BX	0	11.205	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	466.3	0	BX	0	11.205	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	466.9	0	BX	0	11.205	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	467.5	0	BX	0	11.205	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	468.2	0	BX	0	11.215	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	468.8	0	BX	0	11.205	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	469.5	0	BX	0	11.205	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	470.1	0	BX	0	11.177	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	470.7	0	BX	0	11.167	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	471.4	0	BX	0	11.167	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	472.0	0	BX	0	11.158	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	472.6	0	BX	0	11.148	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	473.3	0	BX	0	11.148	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	473.9	0	BX	0	11.138	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	474.5	0	BX	0	11.148	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	475.2	0	BX	0	11.129	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	475.8	0	BX	0	11.129	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	476.5	0	BX	0	11.119	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	477.1	0	BX	0	11.110	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	477.7	0	BX	0	11.090	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	478.4	0	BX	0	11.071	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	479.0	0	BX	0	11.062	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	479.6	0	BX	0	11.052	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	480.3	0	BX	0	11.043	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	480.9	0	BX	0	11.033	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	481.5	0	BX	0	11.023	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	482.2	0	BX	0	11.014	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	482.8	0	BX	0	11.004	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	483.4	0	BX	0	11.004	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	484.1	0	BX	0	11.014	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	484.7	0	BX	0	11.043	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	485.4	0	BX	0	11.052	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	486.0	0	BX	0	11.062	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	486.6	0	BX	0	11.081	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	487.3	0	BX	0	11.090	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	487.9	0	BX	0	11.090	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	488.5	0	BX	0	11.081	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	489.2	0	BX	0	11.090	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	489.8	0	BX	0	11.100	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	490.4	0	BX	0	11.110	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	491.1	0	BX	0	11.110	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	491.7	0	BX	0	11.100	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	492.3	0	BX	0	11.081	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	493.0	0	BX	0	11.062	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	493.6	0	BX	0	11.043	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	494.3	0	BX	0	11.023	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	494.9	0	BX	0	11.014	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	495.5	0	BX	0	11.014	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	496.2	0	BX	0	11.014	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	496.8	0	BX	0	11.014	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	497.4	0	BX	0	11.023	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	498.1	0	BX	0	11.023	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	498.7	0	BX	0	11.033	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	499.3	0	BX	0	11.023	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	500.0	0	BX	0	11.033	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	500.6	0	BX	0	11.043	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	501.2	0	BX	0	11.043	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	501.9	0	BX	0	11.033	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	502.5	0	BX	0	11.014	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	503.1	0	BX	0	11.004	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	503.8	0	BX	0	11.014	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	504.4	0	BX	0	11.014	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	505.0	0	BX	0	11.023	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	505.7	0	BX	0	11.023	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	506.3	0	BX	0	11.023	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	506.9	0	BX	0	11.023	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	507.6	0	BX	0	11.033	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	508.2	0	BX	0	11.033	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	508.8	0	BX	0	11.033	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	509.5	0	BX	0	11.033	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	510.1	0	BX	0	11.033	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	510.7	0	BX	0	11.033	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	511.4	0	BX	0	11.033	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	512.0	0	BX	0	11.023	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	512.6	0	BX	0	11.004	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	513.3	0	BX	0	10.985	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	513.9	0	BX	0	10.995	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	514.5	0	BX	0	10.995	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	515.2	0	BX	0	11.014	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	515.8	0	BX	0	11.014	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	516.4	0	BX	0	11.004	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	517.1	0	BX	0	11.014	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	517.7	0	BX	0	10.966	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	518.3	0	BX	0	10.947	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	519.0	0	BX	0	10.937	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	519.6	0	BX	0	10.927	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	520.2	0	BX	0	10.927	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	520.9	0	BX	0	10.937	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	521.5	0	BX	0	10.937	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	522.1	0	BX	0	10.947	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	522.8	0	BX	0	10.937	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	523.4	0	BX	0	10.985	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	524.0	0	BX	0	11.014	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	524.7	0	BX	0	11.023	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	525.3	0	BX	0	11.023	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	525.9	0	BX	0	11.052	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	526.6	0	BX	0	11.071	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	527.2	0	BX	0	11.081	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	527.8	0	BX	0	11.090	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	528.5	0	BX	0	11.100	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	529.1	0	BX	0	11.090	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	529.7	0	BX	0	11.100	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	530.4	0	BX	0	11.110	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	531.0	0	BX	0	11.100	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	531.6	0	BX	0	11.071	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	532.3	0	BX	0	11.062	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	532.9	0	BX	0	11.062	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	533.5	0	BX	0	11.043	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	534.2	0	BX	0	11.023	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	534.8	0	BX	0	10.995	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	535.4	0	BX	0	10.975	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	536.1	0	BX	0	10.975	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	536.7	0	BX	0	10.966	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	537.3	0	BX	0	10.966	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	538.0	0	BX	0	10.956	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	538.6	0	BX	0	10.947	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	539.2	0	BX	0	10.947	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	539.9	0	BX	0	10.937	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	540.5	0	BX	0	10.937	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	541.1	0	BX	0	10.927	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	541.7	0	BX	0	10.927	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	542.4	0	BX	0	10.927	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	543.0	0	BX	0	10.927	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	543.6	0	BX	0	10.927	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	544.3	0	BX	0	10.927	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	544.9	0	BX	0	10.927	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	545.5	0	BX	0	10.927	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	546.2	0	BX	0	10.918	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	546.8	0	BX	0	10.908	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	547.4	0	BX	0	10.908	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	548.1	0	BX	0	10.908	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	548.7	0	BX	0	10.908	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	549.3	0	BX	0	10.908	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	550.0	0	BX	0	10.899	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	550.6	0	BX	0	10.889	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	551.2	0	BX	0	10.879	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	551.8	0	BX	0	10.860	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	552.5	0	BX	0	10.841	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	553.1	0	BX	0	10.831	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	553.7	0	BX	0	10.822	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	554.4	0	BX	0	10.822	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	555.0	0	BX	0	10.822	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	555.6	0	BX	0	10.822	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	556.3	0	BX	0	10.812	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	556.9	0	BX	0	10.803	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	557.5	0	BX	0	10.774	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	558.2	0	BX	0	10.764	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	558.8	0	BX	0	10.745	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	559.4	0	BX	0	10.735	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	560.0	0	BX	0	10.745	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	560.7	0	BX	0	10.764	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	561.3	0	BX	0	10.755	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	561.9	0	BX	0	10.745	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	562.6	0	BX	0	10.745	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	563.2	0	BX	0	10.745	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	563.8	0	BX	0	10.735	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	564.5	0	BX	0	10.735	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	565.1	0	BX	0	10.716	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	565.7	0	BX	0	10.697	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	566.3	0	BX	0	10.697	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	567.0	0	BX	0	10.687	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	567.6	0	BX	0	10.687	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	568.2	0	BX	0	10.678	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	568.9	0	BX	0	10.678	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	569.5	0	BX	0	10.678	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	570.1	0	BX	0	10.678	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	570.8	0	BX	0	10.678	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	571.4	0	BX	0	10.668	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	572.0	0	BX	0	10.658	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	572.6	0	BX	0	10.649	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	573.3	0	BX	0	10.639	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	573.9	0	BX	0	10.610	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	574.5	0	BX	0	10.601	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	575.2	0	BX	0	10.591	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	575.8	0	BX	0	10.562	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	576.4	0	BX	0	10.543	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	577.0	0	BX	0	10.533	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	577.7	0	BX	0	10.533	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	578.3	0	BX	0	10.533	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	578.9	0	BX	0	10.533	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	579.6	0	BX	0	10.533	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	580.2	0	BX	0	10.533	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	580.8	0	BX	0	10.533	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	581.5	0	BX	0	10.485	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	582.1	0	BX	0	10.456	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	582.7	0	BX	0	10.447	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	583.3	0	BX	0	10.447	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	584.0	0	BX	0	10.447	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	584.6	0	BX	0	10.427	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	585.2	0	BX	0	10.379	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	585.9	0	BX	0	10.360	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	586.5	0	BX	0	10.350	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	587.1	0	BX	0	10.350	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	587.7	0	BX	0	10.341	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	588.4	0	BX	0	10.321	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	589.0	0	BX	0	10.312	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	589.6	0	BX	0	10.312	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	590.2	0	BX	0	10.312	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	590.9	0	BX	0	10.321	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	591.5	0	BX	0	10.321	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	592.1	0	BX	0	10.321	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	592.8	0	BX	0	10.341	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	593.4	0	BX	0	10.341	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	594.0	0	BX	0	10.341	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	594.6	0	BX	0	10.341	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	595.3	0	BX	0	10.341	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	595.9	0	BX	0	10.331	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	596.5	0	BX	0	10.331	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	597.2	0	BX	0	10.302	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	597.8	0	BX	0	10.283	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	598.4	0	BX	0	10.283	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	599.0	0	BX	0	10.254	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	599.7	0	BX	0	10.244	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	600.3	0	BX	0	10.235	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	600.9	0	BX	0	10.215	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	601.5	0	BX	0	10.206	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	602.2	0	BX	0	10.196	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	602.8	0	BX	0	10.206	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	603.4	0	BX	0	10.225	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	604.1	0	BX	0	10.254	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	604.7	0	BX	0	10.341	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	605.3	0	BX	0	10.399	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	605.9	0	BX	0	10.408	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	606.6	0	BX	0	10.418	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	607.2	0	BX	0	10.427	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	607.8	0	BX	0	10.418	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	608.4	0	BX	0	10.418	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	609.1	0	BX	0	10.418	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	609.7	0	BX	0	10.408	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	610.3	0	BX	0	10.418	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	611.0	0	BX	0	10.418	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	611.6	0	BX	0	10.399	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	612.2	0	BX	0	10.370	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	612.8	0	BX	0	10.370	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	613.5	0	BX	0	10.360	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	614.1	0	BX	0	10.302	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	614.7	0	BX	0	10.225	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	615.3	0	BX	0	10.138	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	616.0	0	BX	0	10.109	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	616.6	0	BX	0	10.109	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	617.2	0	BX	0	10.099	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	617.8	0	BX	0	10.099	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	618.5	0	BX	0	10.099	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	619.1	0	BX	0	10.099	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	619.7	0	BX	0	10.109	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	620.3	0	BX	0	10.109	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	621.0	0	BX	0	10.109	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	621.6	0	BX	0	10.119	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	622.2	0	BX	0	10.109	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	622.9	0	BX	0	10.099	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	623.5	0	BX	0	10.099	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	624.1	0	BX	0	10.080	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	624.7	0	BX	0	10.109	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	625.4	0	BX	0	10.148	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	626.0	0	BX	0	10.157	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	626.6	0	BX	0	10.177	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	627.2	0	BX	0	10.186	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	627.9	0	BX	0	10.196	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	628.5	0	BX	0	10.186	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	629.1	0	BX	0	10.177	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	629.7	0	BX	0	10.167	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	630.4	0	BX	0	10.177	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	631.0	0	BX	0	10.090	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	631.6	0	BX	0	10.051	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	632.2	0	BX	0	10.042	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	632.9	0	BX	0	10.032	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	633.5	0	BX	0	10.032	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	634.1	0	BX	0	9.984	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	634.7	0	BX	0	9.964	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	635.4	0	BX	0	9.993	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	636.0	0	BX	0	10.003	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	636.6	0	BX	0	9.993	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	637.2	0	BX	0	9.993	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	637.9	0	BX	0	9.984	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	638.5	0	BX	0	9.955	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	639.1	0	BX	0	9.926	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	639.7	0	BX	0	9.906	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	640.4	0	BX	0	9.897	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	641.0	0	BX	0	9.887	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	641.6	0	BX	0	9.877	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	642.2	0	BX	0	9.877	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	642.9	0	BX	0	9.867	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	643.5	0	BX	0	9.858	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	644.1	0	BX	0	9.848	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	644.7	0	BX	0	9.848	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	645.4	0	BX	0	9.848	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	646.0	0	BX	0	9.848	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	646.6	0	BX	0	9.848	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	647.2	0	BX	0	9.838	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	647.8	0	BX	0	9.838	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	648.5	0	BX	0	9.838	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	649.1	0	BX	0	9.838	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	649.7	0	BX	0	9.829	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	650.3	0	BX	0	9.838	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	651.0	0	BX	0	9.838	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	651.6	0	BX	0	9.838	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	652.2	0	BX	0	9.829	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	652.8	0	BX	0	9.809	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	653.5	0	BX	0	9.800	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	654.1	0	BX	0	9.800	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	654.7	0	BX	0	9.800	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	655.3	0	BX	0	9.800	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	656.0	0	BX	0	9.809	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	656.6	0	BX	0	9.790	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	657.2	0	BX	0	9.771	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	657.8	0	BX	0	9.761	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	658.4	0	BX	0	9.751	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	659.1	0	BX	0	9.751	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	659.7	0	BX	0	9.761	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	660.3	0	BX	0	9.751	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	660.9	0	BX	0	9.751	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	661.6	0	BX	0	9.751	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	662.2	0	BX	0	9.780	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	662.8	0	BX	0	9.800	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	663.4	0	BX	0	9.809	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	664.1	0	BX	0	9.809	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	664.7	0	BX	0	9.800	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	665.3	0	BX	0	9.790	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	665.9	0	BX	0	9.790	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	666.5	0	BX	0	9.800	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	667.2	0	BX	0	9.800	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	667.8	0	BX	0	9.790	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	668.4	0	BX	0	9.790	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	669.0	0	BX	0	9.829	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	669.7	0	BX	0	9.848	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	670.3	0	BX	0	9.858	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	670.9	0	BX	0	9.877	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	671.5	0	BX	0	9.877	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	672.2	0	BX	0	9.887	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	672.8	0	BX	0	9.897	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	673.4	0	BX	0	9.906	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	674.0	0	BX	0	9.906	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	674.6	0	BX	0	9.906	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	675.3	0	BX	0	9.906	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	675.9	0	BX	0	9.906	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	676.5	0	BX	0	9.897	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	677.1	0	BX	0	9.897	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	677.7	0	BX	0	9.887	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	678.4	0	BX	0	9.877	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	679.0	0	BX	0	9.877	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	679.6	0	BX	0	9.877	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	680.2	0	BX	0	9.858	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	680.9	0	BX	0	9.838	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	681.5	0	BX	0	9.838	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	682.1	0	BX	0	9.838	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	682.7	0	BX	0	9.838	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	683.3	0	BX	0	9.838	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	684.0	0	BX	0	9.838	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	684.6	0	BX	0	9.838	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	685.2	0	BX	0	9.838	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	685.8	0	BX	0	9.838	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	686.5	0	BX	0	9.838	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	687.1	0	BX	0	9.838	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	687.7	0	BX	0	9.838	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	688.3	0	BX	0	9.838	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	688.9	0	BX	0	9.838	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	689.6	0	BX	0	9.838	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	690.2	0	BX	0	9.838	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	690.8	0	BX	0	9.838	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	691.4	0	BX	0	9.838	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	692.0	0	BX	0	9.829	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	692.7	0	BX	0	9.829	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	693.3	0	BX	0	9.819	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	693.9	0	BX	0	9.819	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	694.5	0	BX	0	9.819	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	695.1	0	BX	0	9.819	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	695.8	0	BX	0	9.819	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	696.4	0	BX	0	9.809	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	697.0	0	BX	0	9.819	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	697.6	0	BX	0	9.819	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	698.2	0	BX	0	9.829	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	698.9	0	BX	0	9.829	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	699.5	0	BX	0	9.829	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	700.1	0	BX	0	9.848	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	700.7	0	BX	0	9.858	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	701.3	0	BX	0	9.858	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	702.0	0	BX	0	9.867	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	702.6	0	BX	0	9.867	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	703.2	0	BX	0	9.867	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	703.8	0	BX	0	9.858	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	704.4	0	BX	0	9.858	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	705.1	0	BX	0	9.858	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	705.7	0	BX	0	9.858	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	706.3	0	BX	0	9.867	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	706.9	0	BX	0	9.867	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	707.5	0	BX	0	9.867	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	708.2	0	BX	0	9.877	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	708.8	0	BX	0	9.867	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	709.4	0	BX	0	9.877	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	710.0	0	BX	0	9.887	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	710.6	0	BX	0	9.887	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	711.3	0	BX	0	9.897	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	711.9	0	BX	0	9.897	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	712.5	0	BX	0	9.897	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	713.1	0	BX	0	9.887	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	713.7	0	BX	0	9.897	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	714.4	0	BX	0	9.906	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	715.0	0	BX	0	9.906	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	715.6	0	BX	0	9.906	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	716.2	0	BX	0	9.906	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	716.8	0	BX	0	9.916	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	717.5	0	BX	0	9.916	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	718.1	0	BX	0	9.916	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	718.7	0	BX	0	9.916	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	719.3	0	BX	0	9.926	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	719.9	0	BX	0	9.926	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	720.5	0	BX	0	9.926	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	721.2	0	BX	0	9.926	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	721.8	0	BX	0	9.926	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	722.4	0	BX	0	9.906	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	723.0	0	BX	0	9.916	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	723.6	0	BX	0	9.906	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	724.3	0	BX	0	9.906	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	724.9	0	BX	0	9.897	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	725.5	0	BX	0	9.887	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	726.1	0	BX	0	9.877	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	726.7	0	BX	0	9.877	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	727.4	0	BX	0	9.877	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	728.0	0	BX	0	9.867	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	728.6	0	BX	0	9.867	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	729.2	0	BX	0	9.867	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	729.8	0	BX	0	9.877	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	730.4	0	BX	0	9.877	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	731.1	0	BX	0	9.897	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	731.7	0	BX	0	9.897	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	732.3	0	BX	0	9.897	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	732.9	0	BX	0	9.897	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	733.5	0	BX	0	9.887	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	734.2	0	BX	0	9.887	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	734.8	0	BX	0	9.887	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	735.4	0	BX	0	9.877	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	736.0	0	BX	0	9.877	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	736.6	0	BX	0	9.877	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	737.2	0	BX	0	9.877	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	737.9	0	BX	0	9.877	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	738.5	0	BX	0	9.877	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	739.1	0	BX	0	9.877	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	739.7	0	BX	0	9.897	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	740.3	0	BX	0	9.897	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	740.9	0	BX	0	9.906	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	741.6	0	BX	0	9.906	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	742.2	0	BX	0	9.906	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	742.8	0	BX	0	9.897	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	743.4	0	BX	0	9.897	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	744.0	0	BX	0	9.887	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	744.6	0	BX	0	9.867	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	745.3	0	BX	0	9.858	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	745.9	0	BX	0	9.848	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	746.5	0	BX	0	9.848	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	747.1	0	BX	0	9.848	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	747.7	0	BX	0	9.848	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	748.3	0	BX	0	9.848	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	749.0	0	BX	0	9.858	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	749.6	0	BX	0	9.858	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	750.2	0	BX	0	9.838	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	750.8	0	BX	0	9.829	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	751.4	0	BX	0	9.819	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	752.0	0	BX	0	9.819	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	752.7	0	BX	0	9.819	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	753.3	0	BX	0	9.819	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	753.9	0	BX	0	9.819	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	754.5	0	BX	0	9.809	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	755.1	0	BX	0	9.800	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	755.7	0	BX	0	9.800	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	756.4	0	BX	0	9.800	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	757.0	0	BX	0	9.790	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	757.6	0	BX	0	9.790	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	758.2	0	BX	0	9.790	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	758.8	0	BX	0	9.800	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	759.4	0	BX	0	9.809	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	760.1	0	BX	0	9.809	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	760.7	0	BX	0	9.809	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	761.3	0	BX	0	9.809	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	761.9	0	BX	0	9.809	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	762.5	0	BX	0	9.809	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	763.1	0	BX	0	9.800	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	763.8	0	BX	0	9.800	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	764.4	0	BX	0	9.800	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	765.0	0	BX	0	9.800	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	765.6	0	BX	0	9.800	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	766.2	0	BX	0	9.800	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	766.8	0	BX	0	9.809	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	767.4	0	BX	0	9.809	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	768.1	0	BX	0	9.819	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	768.7	0	BX	0	9.809	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	769.3	0	BX	0	9.800	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	769.9	0	BX	0	9.790	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	770.5	0	BX	0	9.780	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	771.1	0	BX	0	9.771	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	771.8	0	BX	0	9.761	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	772.4	0	BX	0	9.761	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	773.0	0	BX	0	9.751	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	773.6	0	BX	0	9.742	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	774.2	0	BX	0	9.751	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	774.8	0	BX	0	9.732	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	775.4	0	BX	0	9.732	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	776.1	0	BX	0	9.732	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	776.7	0	BX	0	9.732	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	777.3	0	BX	0	9.732	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	777.9	0	BX	0	9.742	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	778.5	0	BX	0	9.732	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	779.1	0	BX	0	9.742	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	779.7	0	BX	0	9.742	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	780.4	0	BX	0	9.742	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	781.0	0	BX	0	9.732	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	781.6	0	BX	0	9.732	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	782.2	0	BX	0	9.732	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	782.8	0	BX	0	9.722	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	783.4	0	BX	0	9.722	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	784.0	0	BX	0	9.722	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	784.7	0	BX	0	9.732	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	785.3	0	BX	0	9.722	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	785.9	0	BX	0	9.722	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	786.5	0	BX	0	9.722	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	787.1	0	BX	0	9.713	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	787.7	0	BX	0	9.703	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	788.3	0	BX	0	9.693	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	789.0	0	BX	0	9.684	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	789.6	0	BX	0	9.693	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	790.2	0	BX	0	9.684	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	790.8	0	BX	0	9.674	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	791.4	0	BX	0	9.654	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	792.0	0	BX	0	9.645	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	792.6	0	BX	0	9.635	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	793.2	0	BX	0	9.645	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	793.9	0	BX	0	9.645	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	794.5	0	BX	0	9.645	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	795.1	0	BX	0	9.645	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	795.7	0	BX	0	9.645	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	796.3	0	BX	0	9.645	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	796.9	0	BX	0	9.635	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	797.5	0	BX	0	9.625	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	798.2	0	BX	0	9.625	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	798.8	0	BX	0	9.606	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	799.4	0	BX	0	9.587	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	800.0	0	BX	0	9.577	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	800.6	0	BX	0	9.577	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	801.2	0	BX	0	9.577	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	801.8	0	BX	0	9.567	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	802.4	0	BX	0	9.557	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	803.1	0	BX	0	9.548	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	803.7	0	BX	0	9.538	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	804.3	0	BX	0	9.538	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	804.9	0	BX	0	9.528	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	805.5	0	BX	0	9.538	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	806.1	0	BX	0	9.528	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	806.7	0	BX	0	9.528	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	807.3	0	BX	0	9.528	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	808.0	0	BX	0	9.519	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	808.6	0	BX	0	9.519	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	809.2	0	BX	0	9.519	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	809.8	0	BX	0	9.519	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	810.4	0	BX	0	9.519	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	811.0	0	BX	0	9.519	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	811.6	0	BX	0	9.509	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	812.2	0	BX	0	9.490	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	812.9	0	BX	0	9.490	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	813.5	0	BX	0	9.441	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	814.1	0	BX	0	9.422	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	814.7	0	BX	0	9.412	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	815.3	0	BX	0	9.402	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	815.9	0	BX	0	9.402	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	816.5	0	BX	0	9.392	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	817.1	0	BX	0	9.392	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	817.7	0	BX	0	9.392	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	818.4	0	BX	0	9.392	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	819.0	0	BX	0	9.392	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	819.6	0	BX	0	9.383	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	820.2	0	BX	0	9.373	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	820.8	0	BX	0	9.354	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	821.4	0	BX	0	9.344	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	822.0	0	BX	0	9.344	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	822.6	0	BX	0	9.354	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	823.3	0	BX	0	9.354	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	823.9	0	BX	0	9.344	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	824.5	0	BX	0	9.344	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	825.1	0	BX	0	9.354	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	825.7	0	BX	0	9.334	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	826.3	0	BX	0	9.295	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	826.9	0	BX	0	9.286	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	827.5	0	BX	0	9.276	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	828.1	0	BX	0	9.286	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	828.8	0	BX	0	9.305	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	829.4	0	BX	0	9.295	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	830.0	0	BX	0	9.295	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	830.6	0	BX	0	9.324	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	831.2	0	BX	0	9.315	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	831.8	0	BX	0	9.315	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	832.4	0	BX	0	9.315	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	833.0	0	BX	0	9.324	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	833.6	0	BX	0	9.324	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	834.2	0	BX	0	9.315	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	834.9	0	BX	0	9.286	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	835.5	0	BX	0	9.276	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	836.1	0	BX	0	9.344	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	836.7	0	BX	0	9.305	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	837.3	0	BX	0	9.383	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	837.9	0	BX	0	9.490	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	838.5	0	BX	0	9.451	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	839.1	0	BX	0	9.460	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	839.7	0	BX	0	9.402	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	840.3	0	BX	0	9.383	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	841.0	0	BX	0	9.441	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	841.6	0	BX	0	9.499	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	842.2	0	BX	0	9.742	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	842.8	0	BX	0	10.013	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	843.4	0	BX	0	10.225	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	844.0	0	BX	0	10.476	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	844.6	0	BX	0	10.735	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	845.2	0	BX	0	11.023	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	845.8	0	BX	0	11.330	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	846.4	0	BX	0	11.559	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	847.1	0	BX	0	11.703	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	847.7	0	BX	0	11.808	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	848.3	0	BX	0	11.884	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	848.9	0	BX	0	11.979	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	849.5	0	BX	0	12.027	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	850.1	0	BX	0	12.075	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	850.7	0	BX	0	12.075	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	851.3	0	BX	0	12.094	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	851.9	0	BX	0	12.179	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	852.5	0	BX	0	12.237	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	853.1	0	BX	0	12.208	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	853.8	0	BX	0	12.113	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	854.4	0	BX	0	12.027	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	855.0	0	BX	0	12.284	0
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	855.6	0	BX	0	12.208	
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	856.2	0	BX	0	-33.523	
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	856.8	0	BX	0	-34.085	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	857.4	0	BX	0	-33.922	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	858.0	0	BX	0	-33.795	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	858.6	0	BX	0	-33.686	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	859.2	0	BX	0	-33.632	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	859.8	0	BX	0	-33.577	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	860.5	0	BX	0	-33.559	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	861.1	0	BX	0	-33.541	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	861.7	0	BX	0	-33.523	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	862.3	0	BX	0	-33.505	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	862.9	0	BX	0	-33.505	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	863.5	0	BX	0	-33.505	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	864.1	0	BX	0	-33.505	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	864.7	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	865.3	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	865.9	0	BX	0	-33.469	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	866.5	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	867.1	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	867.8	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	868.4	0	BX	0	-33.469	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	869.0	0	BX	0	-33.469	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	869.6	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	870.2	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	870.8	0	BX	0	-33.505	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	871.4	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	872.0	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	872.6	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	873.2	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	873.8	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	874.4	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	875.0	0	BX	0	-33.469	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	875.7	0	BX	0	-33.469	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	876.3	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	876.9	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	877.5	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	878.1	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	878.7	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	879.3	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	879.9	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	880.5	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	881.1	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	881.7	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	882.3	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	882.9	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	883.5	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	884.2	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	884.8	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	885.4	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	886.0	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	886.6	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	887.2	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	887.8	0	BX	0	-33.469	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	888.4	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	889.0	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	889.6	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	890.2	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	890.8	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	891.4	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	892.0	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	892.6	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	893.2	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	893.9	0	BX	0	-33.505	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	894.5	0	BX	0	-33.505	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	895.1	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	895.7	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	896.3	0	BX	0	-33.451	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	896.9	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	897.5	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	898.1	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	898.7	0	BX	0	-33.469	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	899.3	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	899.9	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	900.5	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	901.1	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	901.7	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	902.3	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	902.9	0	BX	0	-33.469	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	903.5	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	904.1	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	904.8	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	905.4	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	906.0	0	BX	0	-33.469	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	906.6	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	907.2	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	907.8	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	908.4	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	909.0	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	909.6	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	910.2	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	910.8	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	911.4	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	912.0	0	BX	0	-33.469	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	912.6	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	913.2	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	913.8	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	914.4	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	915.0	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	915.6	0	BX	0	-33.469	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	916.2	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	916.8	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	917.5	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	918.1	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	918.7	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	919.3	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	919.9	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	920.5	0	BX	0	-33.505	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	921.1	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	921.7	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	922.3	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	922.9	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	923.5	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	924.1	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	924.7	0	BX	0	-33.469	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	925.3	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	925.9	0	BX	0	-33.469	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	926.5	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	927.1	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	927.7	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	928.3	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	928.9	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	929.5	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	930.1	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	930.7	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	931.3	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	931.9	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	932.5	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	933.1	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	933.8	0	BX	0	-33.469	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	934.4	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	935.0	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	935.6	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	936.2	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	936.8	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	937.4	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	938.0	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	938.6	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	939.2	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	939.8	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	940.4	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	941.0	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	941.6	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	942.2	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	942.8	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	943.4	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	944.0	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	944.6	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	945.2	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	945.8	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	946.4	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	947.0	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	947.6	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	948.2	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	948.8	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	949.4	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	950.0	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	950.6	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	951.2	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	951.8	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	952.4	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	953.0	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	953.6	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	954.2	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	954.8	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	955.4	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	956.0	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	956.6	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	957.2	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	957.8	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	958.4	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	959.0	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	959.6	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	960.2	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	960.8	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	961.4	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	962.0	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	962.6	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	963.2	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	963.8	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	964.4	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	965.0	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	965.6	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	966.2	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	966.8	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	967.5	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	968.1	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	968.7	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	969.3	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	969.9	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	970.5	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	971.1	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	971.7	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	972.3	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	972.9	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	973.5	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	974.1	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	974.7	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	975.3	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	975.9	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	976.5	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	977.1	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	977.7	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	978.3	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	978.9	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	979.5	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	980.1	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	980.7	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	981.3	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	981.8	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	982.4	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	983.0	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	983.6	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	984.2	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	984.8	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	985.4	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	986.0	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	986.6	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	987.2	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	987.8	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	988.4	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	989.0	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	989.6	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	990.2	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	990.8	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	991.4	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	992.0	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	992.6	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	993.2	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	993.8	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	994.4	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	995.0	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	995.6	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	996.2	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	996.8	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	997.4	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	998.0	0	BX	0	-33.487	8
@7621__19991152	001	C	01/16/1999	18:00	54.7833	9.4667	0	998.6	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	0.7	0	BX	0	99.900	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	1.3	0	BX	0	99.900	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	2.0	0	BX	0	99.900	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	2.7	0	BX	0	99.900	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	3.3	0	BX	0	99.900	
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	4.0	0	BX	0	27.363	
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	4.7	0	BX	0	27.313	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	5.4	0	BX	0	27.303	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	6.0	0	BX	0	27.303	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	6.7	0	BX	0	27.303	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	7.4	0	BX	0	27.303	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	8.0	0	BX	0	27.293	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	8.7	0	BX	0	27.293	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	9.4	0	BX	0	27.293	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	10.0	0	BX	0	27.293	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	10.7	0	BX	0	27.283	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	11.4	0	BX	0	27.283	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	12.0	0	BX	0	27.273	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	12.7	0	BX	0	27.273	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	13.4	0	BX	0	27.273	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	14.0	0	BX	0	27.263	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	14.7	0	BX	0	27.263	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	15.4	0	BX	0	27.263	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	16.0	0	BX	0	27.263	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	16.7	0	BX	0	27.253	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	17.4	0	BX	0	27.253	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	18.0	0	BX	0	27.253	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	18.7	0	BX	0	27.253	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	19.4	0	BX	0	27.243	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	20.1	0	BX	0	27.243	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	20.7	0	BX	0	27.243	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	21.4	0	BX	0	27.233	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	22.1	0	BX	0	27.233	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	22.7	0	BX	0	27.233	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	23.4	0	BX	0	27.233	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	24.1	0	BX	0	27.233	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	24.7	0	BX	0	27.223	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	25.4	0	BX	0	27.223	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	26.1	0	BX	0	27.213	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	26.7	0	BX	0	27.213	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	27.4	0	BX	0	27.213	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	28.1	0	BX	0	27.213	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	28.7	0	BX	0	27.213	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	29.4	0	BX	0	27.203	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	30.1	0	BX	0	27.203	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	30.7	0	BX	0	27.203	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	31.4	0	BX	0	27.203	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	32.1	0	BX	0	27.203	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	32.7	0	BX	0	27.203	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	33.4	0	BX	0	27.203	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	34.1	0	BX	0	27.193	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	34.7	0	BX	0	27.193	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	35.4	0	BX	0	27.183	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	36.1	0	BX	0	27.173	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	36.7	0	BX	0	27.173	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	37.4	0	BX	0	27.163	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	38.1	0	BX	0	27.133	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	38.7	0	BX	0	27.084	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	39.4	0	BX	0	27.054	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	40.1	0	BX	0	27.004	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	40.7	0	BX	0	26.974	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	41.4	0	BX	0	26.954	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	42.1	0	BX	0	26.934	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	42.7	0	BX	0	26.924	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	43.4	0	BX	0	26.904	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	44.1	0	BX	0	26.885	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	44.7	0	BX	0	26.845	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	45.4	0	BX	0	26.825	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	46.1	0	BX	0	26.795	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	46.7	0	BX	0	26.765	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	47.4	0	BX	0	26.746	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	48.1	0	BX	0	26.726	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	48.7	0	BX	0	26.676	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	49.4	0	BX	0	26.617	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	50.1	0	BX	0	26.528	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	50.7	0	BX	0	26.458	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	51.4	0	BX	0	26.419	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	52.1	0	BX	0	26.409	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	52.7	0	BX	0	26.409	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	53.4	0	BX	0	26.409	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	54.0	0	BX	0	26.399	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	54.7	0	BX	0	26.379	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	55.4	0	BX	0	26.360	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	56.0	0	BX	0	26.330	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	56.7	0	BX	0	26.310	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	57.4	0	BX	0	26.280	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	58.0	0	BX	0	26.251	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	58.7	0	BX	0	26.221	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	59.4	0	BX	0	26.202	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	60.0	0	BX	0	26.192	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	60.7	0	BX	0	26.192	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	61.4	0	BX	0	26.182	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	62.0	0	BX	0	26.172	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	62.7	0	BX	0	26.162	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	63.4	0	BX	0	26.142	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	64.0	0	BX	0	26.123	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	64.7	0	BX	0	26.103	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	65.4	0	BX	0	26.083	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	66.0	0	BX	0	26.064	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	66.7	0	BX	0	26.054	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	67.3	0	BX	0	26.034	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	68.0	0	BX	0	26.004	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	68.7	0	BX	0	25.995	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	69.3	0	BX	0	25.975	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	70.0	0	BX	0	25.965	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	70.7	0	BX	0	25.955	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	71.3	0	BX	0	25.945	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	72.0	0	BX	0	25.926	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	72.7	0	BX	0	25.916	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	73.3	0	BX	0	25.906	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	74.0	0	BX	0	25.886	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	74.7	0	BX	0	25.877	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	75.3	0	BX	0	25.857	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	76.0	0	BX	0	25.857	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	76.6	0	BX	0	25.847	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	77.3	0	BX	0	25.837	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	78.0	0	BX	0	25.827	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	78.6	0	BX	0	25.818	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	79.3	0	BX	0	25.818	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	80.0	0	BX	0	25.808	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	80.6	0	BX	0	25.798	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	81.3	0	BX	0	25.788	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	82.0	0	BX	0	25.778	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	82.6	0	BX	0	25.778	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	83.3	0	BX	0	25.778	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	83.9	0	BX	0	25.778	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	84.6	0	BX	0	25.778	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	85.3	0	BX	0	25.768	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	85.9	0	BX	0	25.759	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	86.6	0	BX	0	25.749	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	87.3	0	BX	0	25.739	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	87.9	0	BX	0	25.739	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	88.6	0	BX	0	25.729	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	89.3	0	BX	0	25.729	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	89.9	0	BX	0	25.719	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	90.6	0	BX	0	25.710	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	91.2	0	BX	0	25.690	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	91.9	0	BX	0	25.700	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	92.6	0	BX	0	25.690	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	93.2	0	BX	0	25.690	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	93.9	0	BX	0	25.680	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	94.6	0	BX	0	25.680	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	95.2	0	BX	0	25.675	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	95.9	0	BX	0	25.670	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	96.5	0	BX	0	25.665	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	97.2	0	BX	0	25.660	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	97.9	0	BX	0	25.660	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	98.5	0	BX	0	25.660	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	99.2	0	BX	0	25.641	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	99.9	0	BX	0	25.631	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	100.5	0	BX	0	25.621	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	101.2	0	BX	0	25.621	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	101.8	0	BX	0	25.621	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	102.5	0	BX	0	25.631	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	103.2	0	BX	0	25.621	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	103.8	0	BX	0	25.621	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	104.5	0	BX	0	25.611	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	105.2	0	BX	0	25.611	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	105.8	0	BX	0	25.602	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	106.5	0	BX	0	25.602	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	107.1	0	BX	0	25.582	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	107.8	0	BX	0	25.543	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	108.5	0	BX	0	25.474	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	109.1	0	BX	0	25.425	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	109.8	0	BX	0	25.386	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	110.5	0	BX	0	25.347	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	111.1	0	BX	0	25.298	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	111.8	0	BX	0	25.269	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	112.4	0	BX	0	25.249	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	113.1	0	BX	0	25.239	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	113.8	0	BX	0	25.210	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	114.4	0	BX	0	25.152	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	115.1	0	BX	0	25.064	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	115.7	0	BX	0	24.986	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	116.4	0	BX	0	24.947	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	117.1	0	BX	0	24.917	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	117.7	0	BX	0	24.878	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	118.4	0	BX	0	24.771	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	119.0	0	BX	0	24.664	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	119.7	0	BX	0	24.606	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	120.4	0	BX	0	24.538	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	121.0	0	BX	0	24.431	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	121.7	0	BX	0	24.334	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	122.4	0	BX	0	24.257	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	123.0	0	BX	0	24.208	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	123.7	0	BX	0	24.102	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	124.3	0	BX	0	23.986	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	125.0	0	BX	0	23.937	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	125.7	0	BX	0	23.909	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	126.3	0	BX	0	23.851	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	127.0	0	BX	0	23.715	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	127.6	0	BX	0	23.369	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	128.3	0	BX	0	23.138	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	129.0	0	BX	0	23.023	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	129.6	0	BX	0	22.965	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	130.3	0	BX	0	22.946	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	130.9	0	BX	0	22.936	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	131.6	0	BX	0	22.927	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	132.3	0	BX	0	22.898	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	132.9	0	BX	0	22.879	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	133.6	0	BX	0	22.869	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	134.2	0	BX	0	22.841	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	134.9	0	BX	0	22.764	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	135.6	0	BX	0	22.611	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	136.2	0	BX	0	22.467	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	136.9	0	BX	0	22.286	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	137.5	0	BX	0	22.133	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	138.2	0	BX	0	22.066	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	138.9	0	BX	0	22.000	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	139.5	0	BX	0	21.923	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	140.2	0	BX	0	21.847	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	140.8	0	BX	0	21.780	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	141.5	0	BX	0	21.714	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	142.2	0	BX	0	21.600	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	142.8	0	BX	0	21.476	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	143.5	0	BX	0	21.381	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	144.1	0	BX	0	21.305	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	144.8	0	BX	0	21.267	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	145.5	0	BX	0	21.229	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	146.1	0	BX	0	21.182	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	146.8	0	BX	0	21.125	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	147.4	0	BX	0	21.077	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	148.1	0	BX	0	21.039	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	148.7	0	BX	0	21.011	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	149.4	0	BX	0	20.983	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	150.1	0	BX	0	20.954	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	150.7	0	BX	0	20.916	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	151.4	0	BX	0	20.850	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	152.0	0	BX	0	20.708	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	152.7	0	BX	0	20.519	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	153.4	0	BX	0	20.443	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	154.0	0	BX	0	20.424	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	154.7	0	BX	0	20.396	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	155.3	0	BX	0	20.358	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	156.0	0	BX	0	20.348	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	156.7	0	BX	0	20.348	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	157.3	0	BX	0	20.330	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	158.0	0	BX	0	20.311	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	158.6	0	BX	0	20.292	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	159.3	0	BX	0	20.282	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	159.9	0	BX	0	20.254	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	160.6	0	BX	0	20.216	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	161.3	0	BX	0	20.169	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	161.9	0	BX	0	20.074	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	162.6	0	BX	0	20.046	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	163.2	0	BX	0	20.046	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	163.9	0	BX	0	20.018	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	164.6	0	BX	0	19.971	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	165.2	0	BX	0	19.942	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	165.9	0	BX	0	19.933	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	166.5	0	BX	0	19.876	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	167.2	0	BX	0	19.876	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	167.8	0	BX	0	19.829	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	168.5	0	BX	0	19.857	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	169.2	0	BX	0	19.867	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	169.8	0	BX	0	19.876	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	170.5	0	BX	0	19.848	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	171.1	0	BX	0	19.848	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	171.8	0	BX	0	19.848	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	172.4	0	BX	0	19.848	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	173.1	0	BX	0	19.820	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	173.8	0	BX	0	19.791	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	174.4	0	BX	0	19.763	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	175.1	0	BX	0	19.706	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	175.7	0	BX	0	19.678	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	176.4	0	BX	0	19.640	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	177.0	0	BX	0	19.584	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	177.7	0	BX	0	19.537	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	178.4	0	BX	0	19.490	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	179.0	0	BX	0	19.414	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	179.7	0	BX	0	19.264	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	180.3	0	BX	0	19.151	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	181.0	0	BX	0	19.113	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	181.6	0	BX	0	19.094	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	182.3	0	BX	0	19.075	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	183.0	0	BX	0	19.066	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	183.6	0	BX	0	19.047	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	184.3	0	BX	0	19.028	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	184.9	0	BX	0	18.991	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	185.6	0	BX	0	18.944	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	186.2	0	BX	0	18.915	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	186.9	0	BX	0	18.906	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	187.6	0	BX	0	18.896	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	188.2	0	BX	0	18.878	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	188.9	0	BX	0	18.831	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	189.5	0	BX	0	18.718	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	190.2	0	BX	0	18.520	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	190.8	0	BX	0	18.304	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	191.5	0	BX	0	18.210	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	192.1	0	BX	0	18.163	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	192.8	0	BX	0	18.135	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	193.5	0	BX	0	18.116	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	194.1	0	BX	0	18.097	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	194.8	0	BX	0	18.079	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	195.4	0	BX	0	18.060	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	196.1	0	BX	0	17.938	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	196.7	0	BX	0	17.853	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	197.4	0	BX	0	17.825	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	198.0	0	BX	0	17.816	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	198.7	0	BX	0	17.816	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	199.4	0	BX	0	17.797	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	200.0	0	BX	0	17.797	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	200.7	0	BX	0	17.787	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	201.3	0	BX	0	17.778	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	202.0	0	BX	0	17.769	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	202.6	0	BX	0	17.741	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	203.3	0	BX	0	17.722	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	203.9	0	BX	0	17.684	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	204.6	0	BX	0	17.656	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	205.3	0	BX	0	17.637	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	205.9	0	BX	0	17.572	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	206.6	0	BX	0	17.459	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	207.2	0	BX	0	17.384	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	207.9	0	BX	0	17.337	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	208.5	0	BX	0	17.309	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	209.2	0	BX	0	17.290	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	209.8	0	BX	0	17.290	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	210.5	0	BX	0	17.271	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	211.2	0	BX	0	17.262	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	211.8	0	BX	0	17.252	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	212.5	0	BX	0	17.252	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	213.1	0	BX	0	17.234	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	213.8	0	BX	0	17.215	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	214.4	0	BX	0	17.215	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	215.1	0	BX	0	17.196	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	215.7	0	BX	0	17.158	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	216.4	0	BX	0	17.149	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	217.0	0	BX	0	17.130	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	217.7	0	BX	0	17.083	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	218.4	0	BX	0	17.055	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	219.0	0	BX	0	17.027	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	219.7	0	BX	0	17.027	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	220.3	0	BX	0	16.999	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	221.0	0	BX	0	16.971	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	221.6	0	BX	0	16.914	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	222.3	0	BX	0	16.830	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	222.9	0	BX	0	16.774	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	223.6	0	BX	0	16.755	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	224.2	0	BX	0	16.717	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	224.9	0	BX	0	16.642	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	225.5	0	BX	0	16.605	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	226.2	0	BX	0	16.567	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	226.9	0	BX	0	16.548	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	227.5	0	BX	0	16.548	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	228.2	0	BX	0	16.539	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	228.8	0	BX	0	16.520	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	229.5	0	BX	0	16.501	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	230.1	0	BX	0	16.492	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	230.8	0	BX	0	16.473	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	231.4	0	BX	0	16.454	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	232.1	0	BX	0	16.436	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	232.7	0	BX	0	16.426	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	233.4	0	BX	0	16.417	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	234.0	0	BX	0	16.407	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	234.7	0	BX	0	16.370	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	235.3	0	BX	0	16.360	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	236.0	0	BX	0	16.360	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	236.7	0	BX	0	16.341	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	237.3	0	BX	0	16.303	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	238.0	0	BX	0	16.295	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	238.6	0	BX	0	16.267	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	239.3	0	BX	0	16.257	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	239.9	0	BX	0	16.248	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	240.6	0	BX	0	16.229	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	241.2	0	BX	0	16.219	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	241.9	0	BX	0	16.210	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	242.5	0	BX	0	16.210	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	243.2	0	BX	0	16.190	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	243.8	0	BX	0	16.116	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	244.5	0	BX	0	16.013	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	245.1	0	BX	0	15.938	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	245.8	0	BX	0	15.853	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	246.4	0	BX	0	15.872	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	247.1	0	BX	0	15.882	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	247.7	0	BX	0	15.910	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	248.4	0	BX	0	15.928	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	249.1	0	BX	0	15.938	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	249.7	0	BX	0	15.919	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	250.4	0	BX	0	15.910	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	251.0	0	BX	0	15.928	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	251.7	0	BX	0	15.928	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	252.3	0	BX	0	15.919	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	253.0	0	BX	0	15.910	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	253.6	0	BX	0	15.891	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	254.3	0	BX	0	15.853	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	254.9	0	BX	0	15.835	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	255.6	0	BX	0	15.816	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	256.2	0	BX	0	15.778	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	256.9	0	BX	0	15.778	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	257.5	0	BX	0	15.759	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	258.2	0	BX	0	15.759	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	258.8	0	BX	0	15.759	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	259.5	0	BX	0	15.759	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	260.1	0	BX	0	15.759	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	260.8	0	BX	0	15.769	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	261.4	0	BX	0	15.750	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	262.1	0	BX	0	15.731	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	262.7	0	BX	0	15.712	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	263.4	0	BX	0	15.703	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	264.0	0	BX	0	15.703	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	264.7	0	BX	0	15.694	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	265.3	0	BX	0	15.684	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	266.0	0	BX	0	15.684	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	266.6	0	BX	0	15.675	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	267.3	0	BX	0	15.647	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	267.9	0	BX	0	15.618	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	268.6	0	BX	0	15.581	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	269.2	0	BX	0	15.543	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	269.9	0	BX	0	15.459	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	270.5	0	BX	0	15.421	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	271.2	0	BX	0	15.412	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	271.8	0	BX	0	15.402	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	272.5	0	BX	0	15.393	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	273.2	0	BX	0	15.383	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	273.8	0	BX	0	15.365	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	274.5	0	BX	0	15.318	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	275.1	0	BX	0	15.280	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	275.8	0	BX	0	15.242	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	276.4	0	BX	0	15.214	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	277.1	0	BX	0	15.214	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	277.7	0	BX	0	15.214	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	278.4	0	BX	0	15.205	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	279.0	0	BX	0	15.186	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	279.7	0	BX	0	15.167	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	280.3	0	BX	0	15.130	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	281.0	0	BX	0	15.111	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	281.6	0	BX	0	15.073	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	282.3	0	BX	0	15.045	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	282.9	0	BX	0	15.026	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	283.6	0	BX	0	15.017	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	284.2	0	BX	0	15.007	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	284.9	0	BX	0	14.988	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	285.5	0	BX	0	14.979	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	286.2	0	BX	0	14.894	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	286.8	0	BX	0	14.857	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	287.5	0	BX	0	14.838	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	288.1	0	BX	0	14.838	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	288.7	0	BX	0	14.828	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	289.4	0	BX	0	14.828	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	290.0	0	BX	0	14.810	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	290.7	0	BX	0	14.791	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	291.3	0	BX	0	14.772	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	292.0	0	BX	0	14.781	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	292.6	0	BX	0	14.781	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	293.3	0	BX	0	14.781	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	293.9	0	BX	0	14.753	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	294.6	0	BX	0	14.706	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	295.2	0	BX	0	14.659	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	295.9	0	BX	0	14.631	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	296.5	0	BX	0	14.621	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	297.2	0	BX	0	14.602	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	297.8	0	BX	0	14.574	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	298.5	0	BX	0	14.536	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	299.1	0	BX	0	14.461	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	299.8	0	BX	0	14.395	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	300.4	0	BX	0	14.310	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	301.1	0	BX	0	14.263	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	301.7	0	BX	0	14.254	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	302.4	0	BX	0	14.244	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	303.0	0	BX	0	14.235	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	303.7	0	BX	0	14.188	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	304.3	0	BX	0	14.159	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	305.0	0	BX	0	14.140	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	305.6	0	BX	0	14.131	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	306.3	0	BX	0	14.103	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	306.9	0	BX	0	14.065	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	307.6	0	BX	0	14.046	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	308.2	0	BX	0	14.018	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	308.9	0	BX	0	14.018	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	309.5	0	BX	0	13.999	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	310.2	0	BX	0	13.999	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	310.8	0	BX	0	13.999	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	311.5	0	BX	0	14.027	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	312.1	0	BX	0	14.046	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	312.7	0	BX	0	14.046	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	313.4	0	BX	0	14.065	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	314.0	0	BX	0	14.112	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	314.7	0	BX	0	14.112	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	315.3	0	BX	0	14.178	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	316.0	0	BX	0	14.188	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	316.6	0	BX	0	14.178	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	317.3	0	BX	0	14.150	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	317.9	0	BX	0	14.140	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	318.6	0	BX	0	14.131	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	319.2	0	BX	0	14.112	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	319.9	0	BX	0	14.093	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	320.5	0	BX	0	14.074	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	321.2	0	BX	0	14.074	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	321.8	0	BX	0	14.065	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	322.5	0	BX	0	14.065	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	323.1	0	BX	0	14.056	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	323.8	0	BX	0	14.056	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	324.4	0	BX	0	14.065	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	325.0	0	BX	0	14.093	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	325.7	0	BX	0	14.131	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	326.3	0	BX	0	14.140	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	327.0	0	BX	0	14.159	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	327.6	0	BX	0	14.178	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	328.3	0	BX	0	14.188	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	328.9	0	BX	0	14.216	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	329.6	0	BX	0	14.216	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	330.2	0	BX	0	14.197	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	330.9	0	BX	0	14.150	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	331.5	0	BX	0	14.140	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	332.2	0	BX	0	14.178	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	332.8	0	BX	0	14.169	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	333.5	0	BX	0	14.169	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	334.1	0	BX	0	14.159	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	334.7	0	BX	0	14.103	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	335.4	0	BX	0	14.008	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	336.0	0	BX	0	13.961	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	336.7	0	BX	0	13.971	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	337.3	0	BX	0	14.018	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	338.0	0	BX	0	14.037	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	338.6	0	BX	0	14.037	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	339.3	0	BX	0	14.037	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	339.9	0	BX	0	14.037	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	340.6	0	BX	0	14.027	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	341.2	0	BX	0	14.008	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	341.8	0	BX	0	13.942	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	342.5	0	BX	0	13.914	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	343.1	0	BX	0	13.895	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	343.8	0	BX	0	13.867	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	344.4	0	BX	0	13.857	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	345.1	0	BX	0	13.848	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	345.7	0	BX	0	13.848	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	346.4	0	BX	0	13.848	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	347.0	0	BX	0	13.857	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	347.7	0	BX	0	13.876	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	348.3	0	BX	0	13.895	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	348.9	0	BX	0	13.895	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	349.6	0	BX	0	13.886	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	350.2	0	BX	0	13.876	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	350.9	0	BX	0	13.876	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	351.5	0	BX	0	13.867	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	352.2	0	BX	0	13.867	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	352.8	0	BX	0	13.857	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	353.5	0	BX	0	13.848	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	354.1	0	BX	0	13.848	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	354.8	0	BX	0	13.829	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	355.4	0	BX	0	13.810	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	356.0	0	BX	0	13.801	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	356.7	0	BX	0	13.810	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	357.3	0	BX	0	13.810	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	358.0	0	BX	0	13.801	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	358.6	0	BX	0	13.782	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	359.3	0	BX	0	13.782	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	359.9	0	BX	0	13.782	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	360.6	0	BX	0	13.791	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	361.2	0	BX	0	13.810	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	361.8	0	BX	0	13.838	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	362.5	0	BX	0	13.848	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	363.1	0	BX	0	13.857	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	363.8	0	BX	0	13.857	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	364.4	0	BX	0	13.857	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	365.1	0	BX	0	13.848	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	365.7	0	BX	0	13.848	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	366.4	0	BX	0	13.838	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	367.0	0	BX	0	13.829	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	367.6	0	BX	0	13.801	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	368.3	0	BX	0	13.782	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	368.9	0	BX	0	13.744	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	369.6	0	BX	0	13.725	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	370.2	0	BX	0	13.725	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	370.9	0	BX	0	13.744	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	371.5	0	BX	0	13.744	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	372.1	0	BX	0	13.734	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	372.8	0	BX	0	13.744	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	373.4	0	BX	0	13.772	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	374.1	0	BX	0	13.772	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	374.7	0	BX	0	13.753	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	375.4	0	BX	0	13.772	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	376.0	0	BX	0	13.772	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	376.7	0	BX	0	13.782	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	377.3	0	BX	0	13.763	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	377.9	0	BX	0	13.753	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	378.6	0	BX	0	13.725	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	379.2	0	BX	0	13.687	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	379.9	0	BX	0	13.668	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	380.5	0	BX	0	13.668	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	381.2	0	BX	0	13.668	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	381.8	0	BX	0	13.668	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	382.4	0	BX	0	13.668	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	383.1	0	BX	0	13.668	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	383.7	0	BX	0	13.687	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	384.4	0	BX	0	13.678	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	385.0	0	BX	0	13.678	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	385.7	0	BX	0	13.678	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	386.3	0	BX	0	13.678	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	386.9	0	BX	0	13.687	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	387.6	0	BX	0	13.668	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	388.2	0	BX	0	13.659	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	388.9	0	BX	0	13.631	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	389.5	0	BX	0	13.612	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	390.1	0	BX	0	13.602	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	390.8	0	BX	0	13.602	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	391.4	0	BX	0	13.574	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	392.1	0	BX	0	13.574	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	392.7	0	BX	0	13.574	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	393.4	0	BX	0	13.583	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	394.0	0	BX	0	13.564	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	394.6	0	BX	0	13.536	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	395.3	0	BX	0	13.517	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	395.9	0	BX	0	13.498	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	396.6	0	BX	0	13.489	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	397.2	0	BX	0	13.498	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	397.9	0	BX	0	13.451	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	398.5	0	BX	0	13.309	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	399.1	0	BX	0	13.205	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	399.8	0	BX	0	13.167	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	400.4	0	BX	0	13.176	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	401.1	0	BX	0	13.167	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	401.7	0	BX	0	13.110	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	402.3	0	BX	0	13.072	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	403.0	0	BX	0	13.034	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	403.6	0	BX	0	13.025	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	404.3	0	BX	0	13.015	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	404.9	0	BX	0	13.006	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	405.6	0	BX	0	12.977	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	406.2	0	BX	0	12.939	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	406.8	0	BX	0	12.911	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	407.5	0	BX	0	12.892	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	408.1	0	BX	0	12.883	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	408.8	0	BX	0	12.864	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	409.4	0	BX	0	12.826	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	410.0	0	BX	0	12.816	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	410.7	0	BX	0	12.807	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	411.3	0	BX	0	12.797	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	412.0	0	BX	0	12.788	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	412.6	0	BX	0	12.797	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	413.2	0	BX	0	12.788	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	413.9	0	BX	0	12.778	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	414.5	0	BX	0	12.788	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	415.2	0	BX	0	12.778	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	415.8	0	BX	0	12.788	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	416.4	0	BX	0	12.778	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	417.1	0	BX	0	12.778	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	417.7	0	BX	0	12.778	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	418.4	0	BX	0	12.769	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	419.0	0	BX	0	12.778	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	419.6	0	BX	0	12.778	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	420.3	0	BX	0	12.769	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	420.9	0	BX	0	12.759	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	421.6	0	BX	0	12.750	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	422.2	0	BX	0	12.759	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	422.8	0	BX	0	12.759	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	423.5	0	BX	0	12.759	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	424.1	0	BX	0	12.750	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	424.8	0	BX	0	12.721	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	425.4	0	BX	0	12.712	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	426.0	0	BX	0	12.693	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	426.7	0	BX	0	12.674	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	427.3	0	BX	0	12.664	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	428.0	0	BX	0	12.655	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	428.6	0	BX	0	12.645	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	429.2	0	BX	0	12.645	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	429.9	0	BX	0	12.636	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	430.5	0	BX	0	12.626	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	431.2	0	BX	0	12.626	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	431.8	0	BX	0	12.607	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	432.4	0	BX	0	12.620	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	433.1	0	BX	0	12.636	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	433.7	0	BX	0	12.607	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	434.4	0	BX	0	12.598	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	435.0	0	BX	0	12.598	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	435.6	0	BX	0	12.607	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	436.3	0	BX	0	12.607	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	436.9	0	BX	0	12.617	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	437.6	0	BX	0	12.626	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	438.2	0	BX	0	12.617	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	438.8	0	BX	0	12.626	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	439.5	0	BX	0	12.626	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	440.1	0	BX	0	12.626	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	440.8	0	BX	0	12.636	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	441.4	0	BX	0	12.626	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	442.0	0	BX	0	12.617	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	442.7	0	BX	0	12.626	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	443.3	0	BX	0	12.626	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	443.9	0	BX	0	12.617	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	444.6	0	BX	0	12.617	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	445.2	0	BX	0	12.617	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	445.9	0	BX	0	12.626	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	446.5	0	BX	0	12.617	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	447.1	0	BX	0	12.617	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	447.8	0	BX	0	12.617	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	448.4	0	BX	0	12.607	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	449.1	0	BX	0	12.617	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	449.7	0	BX	0	12.598	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	450.3	0	BX	0	12.607	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	451.0	0	BX	0	12.607	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	451.6	0	BX	0	12.598	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	452.2	0	BX	0	12.607	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	452.9	0	BX	0	12.598	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	453.5	0	BX	0	12.607	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	454.2	0	BX	0	12.598	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	454.8	0	BX	0	12.598	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	455.4	0	BX	0	12.588	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	456.1	0	BX	0	12.588	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	456.7	0	BX	0	12.588	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	457.3	0	BX	0	12.588	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	458.0	0	BX	0	12.588	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	458.6	0	BX	0	12.598	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	459.3	0	BX	0	12.588	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	459.9	0	BX	0	12.588	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	460.5	0	BX	0	12.579	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	461.2	0	BX	0	12.579	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	461.8	0	BX	0	12.579	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	462.4	0	BX	0	12.569	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	463.1	0	BX	0	12.579	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	463.7	0	BX	0	12.579	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	464.4	0	BX	0	12.569	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	465.0	0	BX	0	12.569	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	465.6	0	BX	0	12.569	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	466.3	0	BX	0	12.569	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	466.9	0	BX	0	12.560	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	467.5	0	BX	0	12.550	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	468.2	0	BX	0	12.541	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	468.8	0	BX	0	12.550	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	469.5	0	BX	0	12.550	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	470.1	0	BX	0	12.579	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	470.7	0	BX	0	12.598	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	471.4	0	BX	0	12.626	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	472.0	0	BX	0	12.636	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	472.6	0	BX	0	12.655	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	473.3	0	BX	0	12.683	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	473.9	0	BX	0	12.702	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	474.5	0	BX	0	12.731	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	475.2	0	BX	0	12.769	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	475.8	0	BX	0	12.778	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	476.5	0	BX	0	12.826	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	477.1	0	BX	0	12.816	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	477.7	0	BX	0	12.835	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	478.4	0	BX	0	12.854	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	479.0	0	BX	0	12.873	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	479.6	0	BX	0	12.892	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	480.3	0	BX	0	12.883	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	480.9	0	BX	0	12.864	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	481.5	0	BX	0	12.845	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	482.2	0	BX	0	12.826	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	482.8	0	BX	0	12.826	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	483.4	0	BX	0	12.835	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	484.1	0	BX	0	12.864	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	484.7	0	BX	0	12.911	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	485.4	0	BX	0	12.902	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	486.0	0	BX	0	12.911	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	486.6	0	BX	0	12.902	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	487.3	0	BX	0	12.921	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	487.9	0	BX	0	12.911	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	488.5	0	BX	0	12.921	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	489.2	0	BX	0	12.921	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	489.8	0	BX	0	12.911	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	490.4	0	BX	0	12.911	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	491.1	0	BX	0	12.921	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	491.7	0	BX	0	12.921	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	492.3	0	BX	0	12.921	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	493.0	0	BX	0	12.930	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	493.6	0	BX	0	12.930	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	494.3	0	BX	0	12.939	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	494.9	0	BX	0	12.939	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	495.5	0	BX	0	12.949	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	496.2	0	BX	0	12.939	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	496.8	0	BX	0	12.939	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	497.4	0	BX	0	12.939	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	498.1	0	BX	0	12.911	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	498.7	0	BX	0	12.902	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	499.3	0	BX	0	12.902	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	500.0	0	BX	0	12.892	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	500.6	0	BX	0	12.902	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	501.2	0	BX	0	12.892	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	501.9	0	BX	0	12.883	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	502.5	0	BX	0	12.883	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	503.1	0	BX	0	12.873	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	503.8	0	BX	0	12.845	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	504.4	0	BX	0	12.826	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	505.0	0	BX	0	12.797	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	505.7	0	BX	0	12.702	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	506.3	0	BX	0	12.626	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	506.9	0	BX	0	12.541	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	507.6	0	BX	0	12.484	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	508.2	0	BX	0	12.474	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	508.8	0	BX	0	12.474	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	509.5	0	BX	0	12.474	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	510.1	0	BX	0	12.484	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	510.7	0	BX	0	12.474	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	511.4	0	BX	0	12.474	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	512.0	0	BX	0	12.474	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	512.6	0	BX	0	12.465	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	513.3	0	BX	0	12.465	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	513.9	0	BX	0	12.465	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	514.5	0	BX	0	12.465	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	515.2	0	BX	0	12.465	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	515.8	0	BX	0	12.474	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	516.4	0	BX	0	12.474	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	517.1	0	BX	0	12.474	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	517.7	0	BX	0	12.474	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	518.3	0	BX	0	12.465	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	519.0	0	BX	0	12.465	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	519.6	0	BX	0	12.446	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	520.2	0	BX	0	12.455	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	520.9	0	BX	0	12.455	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	521.5	0	BX	0	12.455	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	522.1	0	BX	0	12.455	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	522.8	0	BX	0	12.446	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	523.4	0	BX	0	12.455	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	524.0	0	BX	0	12.436	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	524.7	0	BX	0	12.427	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	525.3	0	BX	0	12.370	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	525.9	0	BX	0	12.351	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	526.6	0	BX	0	12.332	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	527.2	0	BX	0	12.332	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	527.8	0	BX	0	12.322	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	528.5	0	BX	0	12.275	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	529.1	0	BX	0	12.151	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	529.7	0	BX	0	12.056	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	530.4	0	BX	0	12.037	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	531.0	0	BX	0	12.027	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	531.6	0	BX	0	12.018	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	532.3	0	BX	0	12.008	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	532.9	0	BX	0	12.018	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	533.5	0	BX	0	12.018	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	534.2	0	BX	0	12.018	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	534.8	0	BX	0	12.027	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	535.4	0	BX	0	12.027	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	536.1	0	BX	0	12.037	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	536.7	0	BX	0	12.046	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	537.3	0	BX	0	12.056	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	538.0	0	BX	0	12.046	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	538.6	0	BX	0	12.056	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	539.2	0	BX	0	12.056	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	539.9	0	BX	0	11.989	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	540.5	0	BX	0	11.960	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	541.1	0	BX	0	11.932	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	541.7	0	BX	0	11.894	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	542.4	0	BX	0	11.884	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	543.0	0	BX	0	11.894	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	543.6	0	BX	0	11.894	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	544.3	0	BX	0	11.894	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	544.9	0	BX	0	11.884	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	545.5	0	BX	0	11.875	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	546.2	0	BX	0	11.865	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	546.8	0	BX	0	11.855	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	547.4	0	BX	0	11.855	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	548.1	0	BX	0	11.836	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	548.7	0	BX	0	11.655	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	549.3	0	BX	0	11.531	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	550.0	0	BX	0	11.292	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	550.6	0	BX	0	11.138	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	551.2	0	BX	0	11.110	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	551.8	0	BX	0	11.090	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	552.5	0	BX	0	11.090	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	553.1	0	BX	0	11.071	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	553.7	0	BX	0	11.081	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	554.4	0	BX	0	11.043	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	555.0	0	BX	0	11.004	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	555.6	0	BX	0	11.014	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	556.3	0	BX	0	10.985	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	556.9	0	BX	0	10.975	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	557.5	0	BX	0	10.927	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	558.2	0	BX	0	10.918	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	558.8	0	BX	0	10.879	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	559.4	0	BX	0	10.879	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	560.0	0	BX	0	10.889	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	560.7	0	BX	0	10.899	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	561.3	0	BX	0	10.937	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	561.9	0	BX	0	10.937	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	562.6	0	BX	0	10.947	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	563.2	0	BX	0	10.956	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	563.8	0	BX	0	10.956	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	564.5	0	BX	0	10.947	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	565.1	0	BX	0	10.947	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	565.7	0	BX	0	10.899	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	566.3	0	BX	0	10.889	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	567.0	0	BX	0	10.870	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	567.6	0	BX	0	10.870	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	568.2	0	BX	0	10.851	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	568.9	0	BX	0	10.841	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	569.5	0	BX	0	10.831	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	570.1	0	BX	0	10.822	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	570.8	0	BX	0	10.764	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	571.4	0	BX	0	10.764	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	572.0	0	BX	0	10.735	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	572.6	0	BX	0	10.716	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	573.3	0	BX	0	10.707	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	573.9	0	BX	0	10.707	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	574.5	0	BX	0	10.707	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	575.2	0	BX	0	10.697	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	575.8	0	BX	0	10.726	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	576.4	0	BX	0	10.726	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	577.0	0	BX	0	10.726	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	577.7	0	BX	0	10.745	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	578.3	0	BX	0	10.755	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	578.9	0	BX	0	10.764	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	579.6	0	BX	0	10.745	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	580.2	0	BX	0	10.755	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	580.8	0	BX	0	10.745	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	581.5	0	BX	0	10.745	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	582.1	0	BX	0	10.755	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	582.7	0	BX	0	10.735	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	583.3	0	BX	0	10.707	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	584.0	0	BX	0	10.687	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	584.6	0	BX	0	10.678	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	585.2	0	BX	0	10.687	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	585.9	0	BX	0	10.658	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	586.5	0	BX	0	10.649	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	587.1	0	BX	0	10.649	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	587.7	0	BX	0	10.678	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	588.4	0	BX	0	10.678	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	589.0	0	BX	0	10.678	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	589.6	0	BX	0	10.697	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	590.2	0	BX	0	10.697	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	590.9	0	BX	0	10.697	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	591.5	0	BX	0	10.697	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	592.1	0	BX	0	10.716	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	592.8	0	BX	0	10.716	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	593.4	0	BX	0	10.735	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	594.0	0	BX	0	10.735	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	594.6	0	BX	0	10.716	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	595.3	0	BX	0	10.716	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	595.9	0	BX	0	10.707	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	596.5	0	BX	0	10.697	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	597.2	0	BX	0	10.678	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	597.8	0	BX	0	10.678	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	598.4	0	BX	0	10.668	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	599.0	0	BX	0	10.668	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	599.7	0	BX	0	10.678	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	600.3	0	BX	0	10.678	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	600.9	0	BX	0	10.687	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	601.5	0	BX	0	10.697	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	602.2	0	BX	0	10.697	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	602.8	0	BX	0	10.707	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	603.4	0	BX	0	10.707	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	604.1	0	BX	0	10.716	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	604.7	0	BX	0	10.716	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	605.3	0	BX	0	10.726	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	605.9	0	BX	0	10.726	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	606.6	0	BX	0	10.726	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	607.2	0	BX	0	10.735	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	607.8	0	BX	0	10.735	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	608.4	0	BX	0	10.735	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	609.1	0	BX	0	10.735	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	609.7	0	BX	0	10.745	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	610.3	0	BX	0	10.755	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	611.0	0	BX	0	10.755	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	611.6	0	BX	0	10.755	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	612.2	0	BX	0	10.755	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	612.8	0	BX	0	10.745	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	613.5	0	BX	0	10.745	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	614.1	0	BX	0	10.745	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	614.7	0	BX	0	10.735	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	615.3	0	BX	0	10.735	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	616.0	0	BX	0	10.726	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	616.6	0	BX	0	10.735	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	617.2	0	BX	0	10.745	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	617.8	0	BX	0	10.745	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	618.5	0	BX	0	10.745	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	619.1	0	BX	0	10.755	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	619.7	0	BX	0	10.755	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	620.3	0	BX	0	10.755	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	621.0	0	BX	0	10.774	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	621.6	0	BX	0	10.774	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	622.2	0	BX	0	10.783	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	622.9	0	BX	0	10.783	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	623.5	0	BX	0	10.774	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	624.1	0	BX	0	10.774	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	624.7	0	BX	0	10.774	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	625.4	0	BX	0	10.774	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	626.0	0	BX	0	10.774	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	626.6	0	BX	0	10.774	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	627.2	0	BX	0	10.783	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	627.9	0	BX	0	10.774	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	628.5	0	BX	0	10.774	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	629.1	0	BX	0	10.764	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	629.7	0	BX	0	10.783	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	630.4	0	BX	0	10.774	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	631.0	0	BX	0	10.783	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	631.6	0	BX	0	10.783	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	632.2	0	BX	0	10.803	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	632.9	0	BX	0	10.803	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	633.5	0	BX	0	10.812	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	634.1	0	BX	0	10.812	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	634.7	0	BX	0	10.803	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	635.4	0	BX	0	10.803	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	636.0	0	BX	0	10.793	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	636.6	0	BX	0	10.793	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	637.2	0	BX	0	10.793	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	637.9	0	BX	0	10.803	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	638.5	0	BX	0	10.793	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	639.1	0	BX	0	10.803	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	639.7	0	BX	0	10.812	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	640.4	0	BX	0	10.831	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	641.0	0	BX	0	10.831	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	641.6	0	BX	0	10.841	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	642.2	0	BX	0	10.870	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	642.9	0	BX	0	10.870	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	643.5	0	BX	0	10.879	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	644.1	0	BX	0	10.889	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	644.7	0	BX	0	10.899	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	645.4	0	BX	0	10.908	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	646.0	0	BX	0	11.014	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	646.6	0	BX	0	11.071	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	647.2	0	BX	0	11.177	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	647.8	0	BX	0	11.349	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	648.5	0	BX	0	11.435	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	649.1	0	BX	0	11.473	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	649.7	0	BX	0	11.502	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	650.3	0	BX	0	11.512	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	651.0	0	BX	0	11.588	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	651.6	0	BX	0	11.636	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	652.2	0	BX	0	11.665	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	652.8	0	BX	0	11.693	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	653.5	0	BX	0	11.741	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	654.1	0	BX	0	11.770	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	654.7	0	BX	0	11.770	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	655.3	0	BX	0	11.770	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	656.0	0	BX	0	11.770	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	656.6	0	BX	0	11.760	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	657.2	0	BX	0	11.750	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	657.8	0	BX	0	11.731	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	658.4	0	BX	0	11.750	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	659.1	0	BX	0	11.770	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	659.7	0	BX	0	11.827	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	660.3	0	BX	0	11.827	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	660.9	0	BX	0	11.798	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	661.6	0	BX	0	11.798	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	662.2	0	BX	0	11.789	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	662.8	0	BX	0	11.750	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	663.4	0	BX	0	11.712	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	664.1	0	BX	0	11.655	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	664.7	0	BX	0	11.559	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	665.3	0	BX	0	11.502	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	665.9	0	BX	0	11.493	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	666.5	0	BX	0	11.483	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	667.2	0	BX	0	11.512	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	667.8	0	BX	0	11.531	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	668.4	0	BX	0	11.540	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	669.0	0	BX	0	11.540	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	669.7	0	BX	0	11.540	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	670.3	0	BX	0	11.540	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	670.9	0	BX	0	11.483	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	671.5	0	BX	0	11.454	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	672.2	0	BX	0	11.445	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	672.8	0	BX	0	11.426	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	673.4	0	BX	0	11.406	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	674.0	0	BX	0	11.387	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	674.6	0	BX	0	11.368	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	675.3	0	BX	0	11.349	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	675.9	0	BX	0	11.330	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	676.5	0	BX	0	11.311	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	677.1	0	BX	0	11.301	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	677.7	0	BX	0	11.301	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	678.4	0	BX	0	11.311	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	679.0	0	BX	0	11.301	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	679.6	0	BX	0	11.320	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	680.2	0	BX	0	11.311	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	680.9	0	BX	0	11.311	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	681.5	0	BX	0	11.311	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	682.1	0	BX	0	11.311	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	682.7	0	BX	0	11.311	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	683.3	0	BX	0	11.301	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	684.0	0	BX	0	11.292	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	684.6	0	BX	0	11.282	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	685.2	0	BX	0	11.273	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	685.8	0	BX	0	11.273	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	686.5	0	BX	0	11.273	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	687.1	0	BX	0	11.273	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	687.7	0	BX	0	11.273	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	688.3	0	BX	0	11.273	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	688.9	0	BX	0	11.273	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	689.6	0	BX	0	11.273	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	690.2	0	BX	0	11.263	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	690.8	0	BX	0	11.263	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	691.4	0	BX	0	11.253	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	692.0	0	BX	0	11.253	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	692.7	0	BX	0	11.244	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	693.3	0	BX	0	11.244	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	693.9	0	BX	0	11.244	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	694.5	0	BX	0	11.225	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	695.1	0	BX	0	11.225	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	695.8	0	BX	0	11.225	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	696.4	0	BX	0	11.215	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	697.0	0	BX	0	11.215	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	697.6	0	BX	0	11.205	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	698.2	0	BX	0	11.205	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	698.9	0	BX	0	11.205	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	699.5	0	BX	0	11.196	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	700.1	0	BX	0	11.196	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	700.7	0	BX	0	11.186	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	701.3	0	BX	0	11.177	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	702.0	0	BX	0	11.167	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	702.6	0	BX	0	11.167	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	703.2	0	BX	0	11.158	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	703.8	0	BX	0	11.138	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	704.4	0	BX	0	11.129	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	705.1	0	BX	0	11.119	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	705.7	0	BX	0	11.110	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	706.3	0	BX	0	11.100	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	706.9	0	BX	0	11.100	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	707.5	0	BX	0	11.110	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	708.2	0	BX	0	11.110	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	708.8	0	BX	0	11.100	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	709.4	0	BX	0	11.110	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	710.0	0	BX	0	11.081	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	710.6	0	BX	0	11.052	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	711.3	0	BX	0	11.043	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	711.9	0	BX	0	11.014	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	712.5	0	BX	0	11.004	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	713.1	0	BX	0	10.995	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	713.7	0	BX	0	10.975	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	714.4	0	BX	0	10.966	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	715.0	0	BX	0	10.956	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	715.6	0	BX	0	10.947	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	716.2	0	BX	0	10.947	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	716.8	0	BX	0	10.937	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	717.5	0	BX	0	10.947	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	718.1	0	BX	0	10.927	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	718.7	0	BX	0	10.918	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	719.3	0	BX	0	10.908	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	719.9	0	BX	0	10.889	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	720.5	0	BX	0	10.879	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	721.2	0	BX	0	10.870	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	721.8	0	BX	0	10.851	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	722.4	0	BX	0	10.812	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	723.0	0	BX	0	10.793	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	723.6	0	BX	0	10.783	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	724.3	0	BX	0	10.783	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	724.9	0	BX	0	10.774	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	725.5	0	BX	0	10.745	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	726.1	0	BX	0	10.697	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	726.7	0	BX	0	10.658	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	727.4	0	BX	0	10.630	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	728.0	0	BX	0	10.572	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	728.6	0	BX	0	10.543	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	729.2	0	BX	0	10.533	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	729.8	0	BX	0	10.524	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	730.4	0	BX	0	10.524	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	731.1	0	BX	0	10.514	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	731.7	0	BX	0	10.504	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	732.3	0	BX	0	10.504	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	732.9	0	BX	0	10.504	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	733.5	0	BX	0	10.514	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	734.2	0	BX	0	10.504	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	734.8	0	BX	0	10.504	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	735.4	0	BX	0	10.495	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	736.0	0	BX	0	10.456	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	736.6	0	BX	0	10.437	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	737.2	0	BX	0	10.418	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	737.9	0	BX	0	10.331	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	738.5	0	BX	0	10.225	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	739.1	0	BX	0	10.196	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	739.7	0	BX	0	10.128	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	740.3	0	BX	0	10.051	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	740.9	0	BX	0	10.022	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	741.6	0	BX	0	10.003	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	742.2	0	BX	0	9.993	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	742.8	0	BX	0	9.993	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	743.4	0	BX	0	9.974	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	744.0	0	BX	0	9.964	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	744.6	0	BX	0	9.955	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	745.3	0	BX	0	9.945	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	745.9	0	BX	0	9.906	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	746.5	0	BX	0	9.887	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	747.1	0	BX	0	9.867	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	747.7	0	BX	0	9.848	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	748.3	0	BX	0	9.829	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	749.0	0	BX	0	9.800	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	749.6	0	BX	0	9.771	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	750.2	0	BX	0	9.751	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	750.8	0	BX	0	9.751	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	751.4	0	BX	0	9.742	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	752.0	0	BX	0	9.732	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	752.7	0	BX	0	9.732	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	753.3	0	BX	0	9.684	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	753.9	0	BX	0	9.664	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	754.5	0	BX	0	9.645	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	755.1	0	BX	0	9.645	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	755.7	0	BX	0	9.635	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	756.4	0	BX	0	9.635	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	757.0	0	BX	0	9.645	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	757.6	0	BX	0	9.664	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	758.2	0	BX	0	9.664	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	758.8	0	BX	0	9.684	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	759.4	0	BX	0	9.703	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	760.1	0	BX	0	9.732	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	760.7	0	BX	0	9.771	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	761.3	0	BX	0	9.819	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	761.9	0	BX	0	9.867	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	762.5	0	BX	0	9.877	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	763.1	0	BX	0	9.858	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	763.8	0	BX	0	9.848	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	764.4	0	BX	0	9.838	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	765.0	0	BX	0	9.838	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	765.6	0	BX	0	9.838	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	766.2	0	BX	0	9.838	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	766.8	0	BX	0	9.848	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	767.4	0	BX	0	9.887	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	768.1	0	BX	0	9.935	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	768.7	0	BX	0	9.993	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	769.3	0	BX	0	10.013	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	769.9	0	BX	0	10.032	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	770.5	0	BX	0	10.032	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	771.1	0	BX	0	10.051	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	771.8	0	BX	0	10.071	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	772.4	0	BX	0	10.090	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	773.0	0	BX	0	10.090	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	773.6	0	BX	0	10.090	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	774.2	0	BX	0	10.090	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	774.8	0	BX	0	10.080	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	775.4	0	BX	0	10.071	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	776.1	0	BX	0	10.090	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	776.7	0	BX	0	10.099	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	777.3	0	BX	0	10.109	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	777.9	0	BX	0	10.109	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	778.5	0	BX	0	10.109	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	779.1	0	BX	0	10.099	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	779.7	0	BX	0	10.099	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	780.4	0	BX	0	10.090	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	781.0	0	BX	0	10.090	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	781.6	0	BX	0	10.128	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	782.2	0	BX	0	10.254	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	782.8	0	BX	0	10.273	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	783.4	0	BX	0	10.273	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	784.0	0	BX	0	10.283	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	784.7	0	BX	0	10.283	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	785.3	0	BX	0	10.293	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	785.9	0	BX	0	10.244	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	786.5	0	BX	0	10.225	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	787.1	0	BX	0	10.225	0
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	787.7	0	BX	0	10.225	
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	788.3	0	BX	0	1.920	
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	789.0	0	BX	0	-34.103	
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	789.6	0	BX	0	-33.976	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	790.2	0	BX	0	-33.813	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	790.8	0	BX	0	-33.722	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	791.4	0	BX	0	-33.650	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	792.0	0	BX	0	-33.596	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	792.6	0	BX	0	-33.559	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	793.2	0	BX	0	-33.541	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	793.9	0	BX	0	-33.523	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	794.5	0	BX	0	-33.523	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	795.1	0	BX	0	-33.505	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	795.7	0	BX	0	-33.505	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	796.3	0	BX	0	-33.505	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	796.9	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	797.5	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	798.2	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	798.8	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	799.4	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	800.0	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	800.6	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	801.2	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	801.8	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	802.4	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	803.1	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	803.7	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	804.3	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	804.9	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	805.5	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	806.1	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	806.7	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	807.3	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	808.0	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	808.6	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	809.2	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	809.8	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	810.4	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	811.0	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	811.6	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	812.2	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	812.9	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	813.5	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	814.1	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	814.7	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	815.3	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	815.9	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	816.5	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	817.1	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	817.7	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	818.4	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	819.0	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	819.6	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	820.2	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	820.8	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	821.4	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	822.0	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	822.6	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	823.3	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	823.9	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	824.5	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	825.1	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	825.7	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	826.3	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	826.9	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	827.5	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	828.1	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	828.8	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	829.4	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	830.0	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	830.6	0	BX	0	-33.505	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	831.2	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	831.8	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	832.4	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	833.0	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	833.6	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	834.2	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	834.9	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	835.5	0	BX	0	-33.469	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	836.1	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	836.7	0	BX	0	-33.505	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	837.3	0	BX	0	-33.505	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	837.9	0	BX	0	-33.505	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	838.5	0	BX	0	-33.505	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	839.1	0	BX	0	-33.469	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	839.7	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	840.3	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	841.0	0	BX	0	-33.469	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	841.6	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	842.2	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	842.8	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	843.4	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	844.0	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	844.6	0	BX	0	-33.505	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	845.2	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	845.8	0	BX	0	-33.469	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	846.4	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	847.1	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	847.7	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	848.3	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	848.9	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	849.5	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	850.1	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	850.7	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	851.3	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	851.9	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	852.5	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	853.1	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	853.8	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	854.4	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	855.0	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	855.6	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	856.2	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	856.8	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	857.4	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	858.0	0	BX	0	-33.505	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	858.6	0	BX	0	-33.505	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	859.2	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	859.8	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	860.5	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	861.1	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	861.7	0	BX	0	-33.505	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	862.3	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	862.9	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	863.5	0	BX	0	-33.469	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	864.1	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	864.7	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	865.3	0	BX	0	-33.505	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	865.9	0	BX	0	-33.469	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	866.5	0	BX	0	-33.469	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	867.1	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	867.8	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	868.4	0	BX	0	-33.505	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	869.0	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	869.6	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	870.2	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	870.8	0	BX	0	-33.505	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	871.4	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	872.0	0	BX	0	-33.505	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	872.6	0	BX	0	-33.523	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	873.2	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	873.8	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	874.4	0	BX	0	-33.469	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	875.0	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	875.7	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	876.3	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	876.9	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	877.5	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	878.1	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	878.7	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	879.3	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	879.9	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	880.5	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	881.1	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	881.7	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	882.3	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	882.9	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	883.5	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	884.2	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	884.8	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	885.4	0	BX	0	-33.505	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	886.0	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	886.6	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	887.2	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	887.8	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	888.4	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	889.0	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	889.6	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	890.2	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	890.8	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	891.4	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	892.0	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	892.6	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	893.2	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	893.9	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	894.5	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	895.1	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	895.7	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	896.3	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	896.9	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	897.5	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	898.1	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	898.7	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	899.3	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	899.9	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	900.5	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	901.1	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	901.7	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	902.3	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	902.9	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	903.5	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	904.1	0	BX	0	-33.505	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	904.8	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	905.4	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	906.0	0	BX	0	-33.469	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	906.6	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	907.2	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	907.8	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	908.4	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	909.0	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	909.6	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	910.2	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	910.8	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	911.4	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	912.0	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	912.6	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	913.2	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	913.8	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	914.4	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	915.0	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	915.6	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	916.2	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	916.8	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	917.5	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	918.1	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	918.7	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	919.3	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	919.9	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	920.5	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	921.1	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	921.7	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	922.3	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	922.9	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	923.5	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	924.1	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	924.7	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	925.3	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	925.9	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	926.5	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	927.1	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	927.7	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	928.3	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	928.9	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	929.5	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	930.1	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	930.7	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	931.3	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	931.9	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	932.5	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	933.1	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	933.8	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	934.4	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	935.0	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	935.6	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	936.2	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	936.8	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	937.4	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	938.0	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	938.6	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	939.2	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	939.8	0	BX	0	-33.469	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	940.4	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	941.0	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	941.6	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	942.2	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	942.8	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	943.4	0	BX	0	-33.469	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	944.0	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	944.6	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	945.2	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	945.8	0	BX	0	-33.469	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	946.4	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	947.0	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	947.6	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	948.2	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	948.8	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	949.4	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	950.0	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	950.6	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	951.2	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	951.8	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	952.4	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	953.0	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	953.6	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	954.2	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	954.8	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	955.4	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	956.0	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	956.6	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	957.2	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	957.8	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	958.4	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	959.0	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	959.6	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	960.2	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	960.8	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	961.4	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	962.0	0	BX	0	-33.469	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	962.6	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	963.2	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	963.8	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	964.4	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	965.0	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	965.6	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	966.2	0	BX	0	-33.469	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	966.8	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	967.5	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	968.1	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	968.7	0	BX	0	-33.469	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	969.3	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	969.9	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	970.5	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	971.1	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	971.7	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	972.3	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	972.9	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	973.5	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	974.1	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	974.7	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	975.3	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	975.9	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	976.5	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	977.1	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	977.7	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	978.3	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	978.9	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	979.5	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	980.1	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	980.7	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	981.3	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	981.8	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	982.4	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	983.0	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	983.6	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	984.2	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	984.8	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	985.4	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	986.0	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	986.6	0	BX	0	-33.469	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	987.2	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	987.8	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	988.4	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	989.0	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	989.6	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	990.2	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	990.8	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	991.4	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	992.0	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	992.6	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	993.2	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	993.8	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	994.4	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	995.0	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	995.6	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	996.2	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	996.8	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	997.4	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	998.0	0	BX	0	-33.487	8
@7621__19991153	001	C	03/27/1999	17:52	54.2333	9.9000	0	998.6	0	BX	0	-33.487	8
@7824__19641154	001	B	08/14/1964	13:00	52.0000	5.0000	0	0.0	0	BT	0	25.3	0
@7824__19641154	001	B	08/14/1964	13:00	52.0000	5.0000	0	21.0	0	BT	0	25.1	0
@7824__19641154	001	B	08/14/1964	13:00	52.0000	5.0000	0	65.0	0	BT	0	24.9	0
@7824__19641154	002	B	08/14/1964	14:30	52.0000	5.0000	0	0.0	0	BT	0	25.3	0
@7824__19641154	002	B	08/14/1964	14:30	52.0000	5.0000	0	35.0	0	BT	0	25.0	0
@7824__19641154	002	B	08/14/1964	14:30	52.0000	5.0000	0	59.0	0	BT	0	25.0	0
@7824__19641154	002	B	08/14/1964	14:30	52.0000	5.0000	0	80.0	0	BT	0	24.6	0
@7824__19641154	002	B	08/14/1964	14:30	52.0000	5.0000	0	86.0	0	BT	0	23.6	0
@7824__19641154	002	B	08/14/1964	14:30	52.0000	5.0000	0	153.0	0	BT	0	23.4	0
@7824__19641154	002	B	08/14/1964	14:30	52.0000	5.0000	0	178.0	0	BT	0	22.9	0
@7824__19641154	002	B	08/14/1964	14:30	52.0000	5.0000	0	187.0	0	BT	0	21.0	0
@7824__19641154	002	B	08/14/1964	14:30	52.0000	5.0000	0	190.0	0	BT	0	19.2	0
@7824__19641154	002	B	08/14/1964	14:30	52.0000	5.0000	0	196.0	0	BT	0	18.8	0
@7824__19641154	002	B	08/14/1964	14:30	52.0000	5.0000	0	201.0	0	BT	0	16.9	0
@7824__19641154	002	B	08/14/1964	14:30	52.0000	5.0000	0	204.0	0	BT	0	16.0	0
@7824__19641154	002	B	08/14/1964	14:30	52.0000	5.0000	0	211.0	0	BT	0	15.8	0
@7824__19641154	002	B	08/14/1964	14:30	52.0000	5.0000	0	215.0	0	BT	0	15.1	0
@7824__19641154	002	B	08/14/1964	14:30	52.0000	5.0000	0	224.0	0	BT	0	14.8	0
@7824__19641154	002	B	08/14/1964	14:30	52.0000	5.0000	0	234.0	0	BT	0	14.8	0
@7824__19641154	002	B	08/14/1964	14:30	52.0000	5.0000	0	242.0	0	BT	0	13.6	0
@7824__19641154	003	B	08/14/1964	16:04	52.0000	5.1000	0	0.0	0	BT	0	25.6	0
@7824__19641154	003	B	08/14/1964	16:04	52.0000	5.1000	0	40.0	0	BT	0	25.1	0
@7824__19641154	003	B	08/14/1964	16:04	52.0000	5.1000	0	63.0	0	BT	0	25.0	0
@7824__19641154	003	B	08/14/1964	16:04	52.0000	5.1000	0	91.0	0	BT	0	24.6	0
@7824__19641154	003	B	08/14/1964	16:04	52.0000	5.1000	0	99.0	0	BT	0	23.8	0
@7824__19641154	003	B	08/14/1964	16:04	52.0000	5.1000	0	159.0	0	BT	0	23.7	0
@7824__19641154	003	B	08/14/1964	16:04	52.0000	5.1000	0	184.0	0	BT	0	22.9	0
@7824__19641154	003	B	08/14/1964	16:04	52.0000	5.1000	0	194.0	0	BT	0	20.0	0
@7824__19641154	003	B	08/14/1964	16:04	52.0000	5.1000	0	201.0	0	BT	0	18.8	0
@7824__19641154	003	B	08/14/1964	16:04	52.0000	5.1000	0	204.0	0	BT	0	17.4	0
@7824__19641154	003	B	08/14/1964	16:04	52.0000	5.1000	0	214.0	0	BT	0	16.0	0
@7824__19641154	003	B	08/14/1964	16:04	52.0000	5.1000	0	221.0	0	BT	0	15.1	0
@7824__19641154	003	B	08/14/1964	16:04	52.0000	5.1000	0	254.0	0	BT	0	14.1	0
@7824__19641154	003	B	08/14/1964	16:04	52.0000	5.1000	0	275.0	0	BT	0	13.8	0
@7824__19641154	004	B	08/14/1964	18:00	51.8000	5.2000	0	0.0	0	BT	0	25.1	0
@7824__19641154	004	B	08/14/1964	18:00	51.8000	5.2000	0	36.0	0	BT	0	25.0	0
@7824__19641154	004	B	08/14/1964	18:00	51.8000	5.2000	0	75.0	0	BT	0	24.6	0
@7824__19641154	004	B	08/14/1964	18:00	51.8000	5.2000	0	89.0	0	BT	0	24.1	0
@7824__19641154	004	B	08/14/1964	18:00	51.8000	5.2000	0	99.0	0	BT	0	23.8	0
@7824__19641154	004	B	08/14/1964	18:00	51.8000	5.2000	0	152.0	0	BT	0	23.5	0
@7824__19641154	004	B	08/14/1964	18:00	51.8000	5.2000	0	172.0	0	BT	0	22.9	0
@7824__19641154	004	B	08/14/1964	18:00	51.8000	5.2000	0	181.0	0	BT	0	20.8	0
@7824__19641154	004	B	08/14/1964	18:00	51.8000	5.2000	0	203.0	0	BT	0	20.1	0
@7824__19641154	004	B	08/14/1964	18:00	51.8000	5.2000	0	211.0	0	BT	0	17.0	0
@7824__19641154	004	B	08/14/1964	18:00	51.8000	5.2000	0	221.0	0	BT	0	16.4	0
@7824__19641154	004	B	08/14/1964	18:00	51.8000	5.2000	0	234.0	0	BT	0	14.6	0
@7824__19641154	004	B	08/14/1964	18:00	51.8000	5.2000	0	265.0	0	BT	0	14.3	0
@7824__19641154	005	B	08/14/1964	19:00	51.8000	5.4000	0	0.0	0	BT	0	25.0	0
@7824__19641154	005	B	08/14/1964	19:00	51.8000	5.4000	0	45.0	0	BT	0	24.8	0
@7824__19641154	005	B	08/14/1964	19:00	51.8000	5.4000	0	69.0	0	BT	0	24.7	0
@7824__19641154	005	B	08/14/1964	19:00	51.8000	5.4000	0	87.0	0	BT	0	24.4	0
@7824__19641154	005	B	08/14/1964	19:00	51.8000	5.4000	0	99.0	0	BT	0	23.8	0
@7824__19641154	005	B	08/14/1964	19:00	51.8000	5.4000	0	146.0	0	BT	0	23.6	0
@7824__19641154	005	B	08/14/1964	19:00	51.8000	5.4000	0	172.0	0	BT	0	22.7	0
@7824__19641154	005	B	08/14/1964	19:00	51.8000	5.4000	0	180.0	0	BT	0	21.1	0
@7824__19641154	005	B	08/14/1964	19:00	51.8000	5.4000	0	204.0	0	BT	0	20.6	0
@7824__19641154	005	B	08/14/1964	19:00	51.8000	5.4000	0	213.0	0	BT	0	17.4	0
@7824__19641154	005	B	08/14/1964	19:00	51.8000	5.4000	0	230.0	0	BT	0	16.6	0
@7824__19641154	005	B	08/14/1964	19:00	51.8000	5.4000	0	236.0	0	BT	0	15.6	0
@7824__19641154	005	B	08/14/1964	19:00	51.8000	5.4000	0	245.0	0	BT	0	14.8	0
@7824__19641154	006	B	08/14/1964	20:00	51.7000	5.6000	0	0.0	0	BT	0	24.9	0
@7824__19641154	006	B	08/14/1964	20:00	51.7000	5.6000	0	21.0	0	BT	0	24.9	0
@7824__19641154	006	B	08/14/1964	20:00	51.7000	5.6000	0	29.0	0	BT	0	24.8	0
@7824__19641154	006	B	08/14/1964	20:00	51.7000	5.6000	0	64.0	0	BT	0	24.8	0
@7824__19641154	006	B	08/14/1964	20:00	51.7000	5.6000	0	89.0	0	BT	0	24.3	0
@7824__19641154	006	B	08/14/1964	20:00	51.7000	5.6000	0	96.0	0	BT	0	24.0	0
@7824__19641154	006	B	08/14/1964	20:00	51.7000	5.6000	0	106.0	0	BT	0	24.0	0
@7824__19641154	006	B	08/14/1964	20:00	51.7000	5.6000	0	125.0	0	BT	0	23.6	0
@7824__19641154	006	B	08/14/1964	20:00	51.7000	5.6000	0	151.0	0	BT	0	23.5	0
@7824__19641154	006	B	08/14/1964	20:00	51.7000	5.6000	0	161.0	0	BT	0	23.1	0
@7824__19641154	006	B	08/14/1964	20:00	51.7000	5.6000	0	169.0	0	BT	0	22.9	0
@7824__19641154	006	B	08/14/1964	20:00	51.7000	5.6000	0	188.0	0	BT	0	21.6	0
@7824__19641154	006	B	08/14/1964	20:00	51.7000	5.6000	0	198.0	0	BT	0	21.2	0
@7824__19641154	006	B	08/14/1964	20:00	51.7000	5.6000	0	204.0	0	BT	0	20.9	0
@7824__19641154	006	B	08/14/1964	20:00	51.7000	5.6000	0	211.0	0	BT	0	18.1	0
@7824__19641154	006	B	08/14/1964	20:00	51.7000	5.6000	0	216.0	0	BT	0	17.6	0
@7824__19641154	006	B	08/14/1964	20:00	51.7000	5.6000	0	226.0	0	BT	0	17.4	0
@7824__19641154	006	B	08/14/1964	20:00	51.7000	5.6000	0	234.0	0	BT	0	15.9	0
@7824__19641154	006	B	08/14/1964	20:00	51.7000	5.6000	0	246.0	0	BT	0	15.0	0
@7824__19641154	007	B	08/14/1964	20:19	51.7000	5.6700	0	0.0	0	SD	0	24.89	0	35.496	0	4.50	0			0.50	0	4	0
@7824__19641154	007	B	08/14/1964	20:19	51.7000	5.6700	0	1.0	0	SD	0	24.89	0	35.496	0	4.50	0			0.47	0	4	0	4.7	8
@7824__19641154	007	B	08/14/1964	20:19	51.7000	5.6700	0	28.0	0	SD	0	24.88	0	35.489	0	4.52	0			0.43	0			4.5	0
@7824__19641154	007	B	08/14/1964	20:19	51.7000	5.6700	0	55.0	0	SD	0	24.72	0	35.476	0	4.46	0			0.48	0	4	0	4.6	0
@7824__19641154	007	B	08/14/1964	20:19	51.7000	5.6700	0	83.0	0	SD	0	24.32	0	35.444	0	4.76	0			0.51	0			5.2	0
@7824__19641154	007	B	08/14/1964	20:19	51.7000	5.6700	0	111.0	0	SD	0	23.95	0	35.455	0	4.05	0			0.63	0	5	0	6.9	0
@7824__19641154	007	B	08/14/1964	20:19	51.7000	5.6700	0	138.0	0	SD	0	23.64	0	35.446	0	4.02	0			0.65	0			6.9	0
@7824__19641154	007	B	08/14/1964	20:19	51.7000	5.6700	0	156.0	0	SD	0	23.33	0	35.423	0	4.09	0			0.68	0	6	0	7.4	0
@7824__19641154	007	B	08/14/1964	20:19	51.7000	5.6700	0	175.0	0	SD	0	22.73	0	35.455	0	3.37	0			0.88	0			9.8	0
@7824__19641154	007	B	08/14/1964	20:19	51.7000	5.6700	0	193.0	0	SD	0	21.59	0	35.377	0	3.24	0			0.95	0			11.5	0
@7824__19641154	007	B	08/14/1964	20:19	51.7000	5.6700	0	210.0	0	SD	0	21.07	0	35.330	0	3.11	0			1.02	0	10	0	12.2	0
@7824__19641154	007	B	08/14/1964	20:19	51.7000	5.6700	0	228.0	0	SD	0	17.79	0	35.299	0	2.23	0			1.41	0			17.7	0
@7824__19641154	007	B	08/14/1964	20:19	51.7000	5.6700	0	250.0	0	SD	0	15.26	0	35.289	0	2.26	0			1.51	0	16	0	19.3	0
@7824__19641154	007	B	08/14/1964	20:19	51.7000	5.6700	0	294.0	0	SD	0	14.04	0	35.274	0	1.96	0			1.72	0			22.8	0
@7824__19641154	007	B	08/14/1964	20:19	51.7000	5.6700	0	336.0	0	SD	0	12.99	0	35.204	0	2.40	0			1.68	0	20	0	20.8	0
@7824__19641154	007	B	08/14/1964	20:19	51.7000	5.6700	0	423.0	0	SD	0	11.13	0	35.066	0	2.47	0			1.85	0			25.0	0
@7824__19641154	007	B	08/14/1964	20:19	51.7000	5.6700	0	508.0	0	SD	0	10.10	0	35.079	0	1.71	0			2.25	0
@7824__19641154	007	B	08/14/1964	20:19	51.7000	5.6700	0	599.0	0	SD	0	9.50	0	35.104	0	1.35	0			2.48	0	46	0	32.9	0
@7824__19641154	007	B	08/14/1964	20:19	51.7000	5.6700	0	690.0	0	SD	0	9.60	0	35.221	0	0.93	0			2.66	0
@7824__19641154	007	B	08/14/1964	20:19	51.7000	5.6700	0	783.0	0	SD	0	9.33	0	35.233	0	0.79	0			2.76	0	58	0	35.1	0
@7824__19641154	007	B	08/14/1964	20:19	51.7000	5.6700	0	876.0	0	SD	0	8.79	0	35.220	0	0.74	0			2.79	0
@7824__19641154	007	B	08/14/1964	20:19	51.7000	5.6700	0	969.0	0	SD	0	8.27	0	35.200	0	0.82	0			2.78	0	71	0	36.2	0
@7824__19641154	007	B	08/14/1964	20:19	51.7000	5.6700	0	1062.0	0	SD	0	7.62	0	35.146	0	0.96	0			2.84	0
@7824__19641154	007	B	08/14/1964	20:19	51.7000	5.6700	0	1298.0	0	SD	0	6.12	0	35.039	0	1.27	0			2.82	0	91	0	35.4	0
@7824__19641154	007	B	08/14/1964	20:19	51.7000	5.6700	0	1488.0	0	SD	0	4.96	0	34.949	0
@7824__19641154	007	B	08/14/1964	20:19	51.7000	5.6700	0	1677.0	0	SD	0	3.94	0	34.882	0	2.06	0			2.82	0	109	0	35.4	0
@7824__19641154	007	B	08/14/1964	20:19	51.7000	5.6700	0	1866.0	0	SD	0	3.08	0	34.826	0
@7824__19641154	007	B	08/14/1964	20:19	51.7000	5.6700	0	2151.0	0	SD	0	2.40	0	34.780	0	3.00	0			2.67	0	111	0	32.4	0
@7824__19641154	007	B	08/14/1964	20:19	51.7000	5.6700	0	2431.0	0	SD	0	2.10	0	34.764	0
@7824__19641154	007	B	08/14/1964	20:19	51.7000	5.6700	0	2715.0	0	SD	0	1.97	0	34.756	0	3.31	0			2.56	0	117	0	32.7	0
@7824__19641154	007	B	08/14/1964	20:19	51.7000	5.6700	0	2995.0	0	SD	0	1.80	0	34.746	0
@7824__19641154	007	B	08/14/1964	20:19	51.7000	5.6700	0	3371.0	0	SD	0	1.65	0	34.737	0	3.75	0			2.48	0	115	0	32.7	0
@7824__19641154	007	B	08/14/1964	20:19	51.7000	5.6700	0	3748.0	0	SD	0	1.57	0	34.733	0
@7824__19641154	007	B	08/14/1964	20:19	51.7000	5.6700	0	4118.0	0	SD	0	1.48	0	34.728	0	5.99	8			2.42	0	115	0	32.7	0
@7824__19641154	007	B	08/14/1964	20:19	51.7000	5.6700	0	4493.0	0	SD	0	1.42	0	34.724	0
@7824__19641154	008	B	08/14/1964	22:00	51.7000	5.7000	0	0.0	0	BT	0	25.3	0
@7824__19641154	008	B	08/14/1964	22:00	51.7000	5.7000	0	35.0	0	BT	0	25.1	0
@7824__19641154	008	B	08/14/1964	22:00	51.7000	5.7000	0	46.0	0	BT	0	24.9	0
@7824__19641154	008	B	08/14/1964	22:00	51.7000	5.7000	0	55.0	0	BT	0	24.8	0
@7824__19641154	008	B	08/14/1964	22:00	51.7000	5.7000	0	67.0	0	BT	0	24.2	0
@7824__19641154	008	B	08/14/1964	22:00	51.7000	5.7000	0	100.0	0	BT	0	24.3	0
@7824__19641154	008	B	08/14/1964	22:00	51.7000	5.7000	0	116.0	0	BT	0	23.9	0
@7824__19641154	008	B	08/14/1964	22:00	51.7000	5.7000	0	123.0	0	BT	0	24.0	0
@7824__19641154	008	B	08/14/1964	22:00	51.7000	5.7000	0	130.0	0	BT	0	23.8	0
@7824__19641154	008	B	08/14/1964	22:00	51.7000	5.7000	0	149.0	0	BT	0	23.6	0
@7824__19641154	008	B	08/14/1964	22:00	51.7000	5.7000	0	161.0	0	BT	0	23.1	0
@7824__19641154	008	B	08/14/1964	22:00	51.7000	5.7000	0	175.0	0	BT	0	22.8	0
@7824__19641154	008	B	08/14/1964	22:00	51.7000	5.7000	0	182.0	0	BT	0	22.1	0
@7824__19641154	008	B	08/14/1964	22:00	51.7000	5.7000	0	191.0	0	BT	0	21.6	0
@7824__19641154	008	B	08/14/1964	22:00	51.7000	5.7000	0	201.0	0	BT	0	21.5	0
@7824__19641154	009	B	08/15/1964	03:00	51.6000	5.8000	0	0.0	0	BT	0	24.9	0
@7824__19641154	009	B	08/15/1964	03:00	51.6000	5.8000	0	50.0	0	BT	0	24.9	0
@7824__19641154	009	B	08/15/1964	03:00	51.6000	5.8000	0	89.0	0	BT	0	24.3	0
@7824__19641154	009	B	08/15/1964	03:00	51.6000	5.8000	0	117.0	0	BT	0	24.0	0
@7824__19641154	009	B	08/15/1964	03:00	51.6000	5.8000	0	161.0	0	BT	0	23.6	0
@7824__19641154	009	B	08/15/1964	03:00	51.6000	5.8000	0	186.0	0	BT	0	22.1	0
@7824__19641154	009	B	08/15/1964	03:00	51.6000	5.8000	0	195.0	0	BT	0	21.9	0
@7824__19641154	009	B	08/15/1964	03:00	51.6000	5.8000	0	200.0	0	BT	0	21.9	0
@7824__19641154	009	B	08/15/1964	03:00	51.6000	5.8000	0	208.0	0	BT	0	21.6	0
@7824__19641154	009	B	08/15/1964	03:00	51.6000	5.8000	0	215.0	0	BT	0	20.1	0
@7824__19641154	009	B	08/15/1964	03:00	51.6000	5.8000	0	218.0	0	BT	0	18.9	0
@7824__19641154	009	B	08/15/1964	03:00	51.6000	5.8000	0	230.0	0	BT	0	17.9	0
@7824__19641154	009	B	08/15/1964	03:00	51.6000	5.8000	0	238.0	0	BT	0	16.6	0
@7824__19641154	009	B	08/15/1964	03:00	51.6000	5.8000	0	246.0	0	BT	0	15.8	0
@7824__19641154	009	B	08/15/1964	03:00	51.6000	5.8000	0	255.0	0	BT	0	15.7	0
@7824__19641154	009	B	08/15/1964	03:00	51.6000	5.8000	0	259.0	0	BT	0	14.6	0
@7824__19641154	010	B	08/15/1964	04:00	51.5000	6.0000	0	0.0	0	BT	0	24.7	0
@7824__19641154	010	B	08/15/1964	04:00	51.5000	6.0000	0	47.0	0	BT	0	24.6	0
@7824__19641154	010	B	08/15/1964	04:00	51.5000	6.0000	0	81.0	0	BT	0	24.1	0
@7824__19641154	010	B	08/15/1964	04:00	51.5000	6.0000	0	130.0	0	BT	0	23.8	0
@7824__19641154	010	B	08/15/1964	04:00	51.5000	6.0000	0	154.0	0	BT	0	23.4	0
@7824__19641154	010	B	08/15/1964	04:00	51.5000	6.0000	0	174.0	0	BT	0	22.6	0
@7824__19641154	010	B	08/15/1964	04:00	51.5000	6.0000	0	194.0	0	BT	0	22.2	0
@7824__19641154	010	B	08/15/1964	04:00	51.5000	6.0000	0	200.0	0	BT	0	20.9	0
@7824__19641154	010	B	08/15/1964	04:00	51.5000	6.0000	0	214.0	0	BT	0	18.8	0
@7824__19641154	010	B	08/15/1964	04:00	51.5000	6.0000	0	224.0	0	BT	0	17.2	0
@7824__19641154	010	B	08/15/1964	04:00	51.5000	6.0000	0	234.0	0	BT	0	16.4	0
@7824__19641154	010	B	08/15/1964	04:00	51.5000	6.0000	0	255.0	0	BT	0	15.8	0
@7824__19641154	010	B	08/15/1964	04:00	51.5000	6.0000	0	265.0	0	BT	0	15.2	0
@7824__19641154	010	B	08/15/1964	04:00	51.5000	6.0000	0	270.0	0	BT	0	15.0	0
@7824__19641154	010	B	08/15/1964	04:00	51.5000	6.0000	0	278.0	0	BT	0	14.6	0
@7824__19641154	010	B	08/15/1964	04:00	51.5000	6.0000	0	280.0	0	BT	0	13.9	0
@7824__19641154	011	B	08/15/1964	06:00	51.3828	6.2600	0	1.0	0	SD	0	23.68	0	35.17	0	4.58	0			0.50	0	4	0	3.5	0
@7824__19641154	011	B	08/15/1964	06:00	51.3828	6.2600	0	28.0	0	SD	0	23.54	0	35.17	0	4.58	0			0.44	0			3.6	0
@7824__19641154	011	B	08/15/1964	06:00	51.3828	6.2600	0	55.0	0	SD	0	23.55	0	35.18	0	4.55	0			0.45	0	5	0	3.8	0
@7824__19641154	011	B	08/15/1964	06:00	51.3828	6.2600	0	83.0	0	SD	0	23.52	0	35.20	0	4.49	0			0.51	0			3.9	0
@7824__19641154	011	B	08/15/1964	06:00	51.3828	6.2600	0	111.0	0	SD	0	23.77	0	35.32	0	4.36	0			0.61	0	6	0	5.6	0
@7824__19641154	011	B	08/15/1964	06:00	51.3828	6.2600	0	137.0	0	SD	0	23.79	0	35.36	0	4.21	0			0.61	0			5.9	0
@7824__19641154	011	B	08/15/1964	06:00	51.3828	6.2600	0	165.0	0	SD	0	23.59	0	35.46	0	3.85	0			0.75	0	6	0	8.1	0
@7824__19641154	011	B	08/15/1964	06:00	51.3828	6.2600	0	183.0	0	SD	0	22.27	0	35.38	0	3.75	0			0.82	0			9.2	0
@7824__19641154	011	B	08/15/1964	06:00	51.3828	6.2600	0	202.0	0	SD	0	20.10	0	35.28	0	2.82	0			1.14	0			13.7	0
@7824__19641154	011	B	08/15/1964	06:00	51.3828	6.2600	0	220.0	0	SD	0	18.51	0	35.35	0	1.87	0			1.58	0	16	0	19.2	0
@7824__19641154	011	B	08/15/1964	06:00	51.3828	6.2600	0	246.0	0	SD	0	15.77	0	35.34	0	1.40	0			1.86	0			22.1	0
@7824__19641154	011	B	08/15/1964	06:00	51.3828	6.2600	0	279.0	0	SD	0	14.45	0	35.40	0	0.83	0			2.19	0	25	0	24.1	0
@7824__19641154	011	B	08/15/1964	06:00	51.3828	6.2600	0	325.0	0	SD	0	12.83	0	35.29	0	1.43	0			2.04	0			25.9	0
@7824__19641154	011	B	08/15/1964	06:00	51.3828	6.2600	0	371.0	0	SD	0	11.39	0	35.13	0	2.16	0			1.94	0	27	0	24.8	0
@7824__19641154	011	B	08/15/1964	06:00	51.3828	6.2600	0	463.0	0	SD	0	10.30	0	35.05	0	1.96	0			2.16	0	33	0	27.9	0
@7824__19641154	011	B	08/15/1964	06:00	51.3828	6.2600	0	555.0	0	SD	0	10.08	0	35.11	0	1.51	0			2.36	0
@7824__19641154	011	B	08/15/1964	06:00	51.3828	6.2600	0	648.0	0	SD	0	9.74	0	35.16	0	1.14	0			2.52	0	47	0	31.3	0
@7824__19641154	011	B	08/15/1964	06:00	51.3828	6.2600	0	740.0	0	SD	0	9.51	0	35.23	0	0.84	0			2.68	0
@7824__19641154	011	B	08/15/1964	06:00	51.3828	6.2600	0	833.0	0	SD	0	9.57	0	35.34	0	0.65	0			2.76	0	60	0	32.7	0
@7824__19641154	011	B	08/15/1964	06:00	51.3828	6.2600	0	926.0	0	SD	0	8.68	0	35.23	0	0.66	0			2.84	0
@7824__19641154	011	B	08/15/1964	06:00	51.3828	6.2600	0	1020.0	0	SD	0	7.73	0	35.14	0					2.87	0	75	0	34.0	0
@7824__19641154	011	B	08/15/1964	06:00	51.3828	6.2600	0	1114.0	0	SD	0	7.27	0	35.14	0					2.89	0
@7824__19641154	012	B	08/15/1964	07:30	51.4000	6.3000	0	0.0	0	BT	0	23.8	0
@7824__19641154	012	B	08/15/1964	07:30	51.4000	6.3000	0	10.0	0	BT	0	23.7	0
@7824__19641154	012	B	08/15/1964	07:30	51.4000	6.3000	0	79.0	0	BT	0	23.6	0
@7824__19641154	012	B	08/15/1964	07:30	51.4000	6.3000	0	94.0	0	BT	0	23.8	0
@7824__19641154	012	B	08/15/1964	07:30	51.4000	6.3000	0	146.0	0	BT	0	23.9	0
@7824__19641154	012	B	08/15/1964	07:30	51.4000	6.3000	0	172.0	0	BT	0	22.9	0
@7824__19641154	012	B	08/15/1964	07:30	51.4000	6.3000	0	180.0	0	BT	0	21.0	0
@7824__19641154	012	B	08/15/1964	07:30	51.4000	6.3000	0	196.0	0	BT	0	20.1	0
@7824__19641154	012	B	08/15/1964	07:30	51.4000	6.3000	0	219.0	0	BT	0	18.4	0
@7824__19641154	012	B	08/15/1964	07:30	51.4000	6.3000	0	229.0	0	BT	0	17.3	0
@7824__19641154	012	B	08/15/1964	07:30	51.4000	6.3000	0	236.0	0	BT	0	16.8	0
@7824__19641154	012	B	08/15/1964	07:30	51.4000	6.3000	0	241.0	0	BT	0	16.4	0
@7824__19641154	012	B	08/15/1964	07:30	51.4000	6.3000	0	255.0	0	BT	0	15.6	0
@7824__19641154	012	B	08/15/1964	07:30	51.4000	6.3000	0	261.0	0	BT	0	15.3	0
@7824__19641154	013	B	08/15/1964	10:00	51.3000	6.3000	0	0.0	0	BT	0	23.9	0
@7824__19641154	013	B	08/15/1964	10:00	51.3000	6.3000	0	15.0	0	BT	0	23.8	0
@7824__19641154	013	B	08/15/1964	10:00	51.3000	6.3000	0	95.0	0	BT	0	23.7	0
@7824__19641154	013	B	08/15/1964	10:00	51.3000	6.3000	0	120.0	0	BT	0	24.0	0
@7824__19641154	013	B	08/15/1964	10:00	51.3000	6.3000	0	145.0	0	BT	0	24.1	0
@7824__19641154	013	B	08/15/1964	10:00	51.3000	6.3000	0	168.0	0	BT	0	23.1	0
@7824__19641154	013	B	08/15/1964	10:00	51.3000	6.3000	0	179.0	0	BT	0	21.1	0
@7824__19641154	013	B	08/15/1964	10:00	51.3000	6.3000	0	190.0	0	BT	0	20.5	0
@7824__19641154	013	B	08/15/1964	10:00	51.3000	6.3000	0	205.0	0	BT	0	18.6	0
@7824__19641154	013	B	08/15/1964	10:00	51.3000	6.3000	0	219.0	0	BT	0	18.1	0
@7824__19641154	013	B	08/15/1964	10:00	51.3000	6.3000	0	239.0	0	BT	0	16.0	0
@7824__19641154	013	B	08/15/1964	10:00	51.3000	6.3000	0	246.0	0	BT	0	15.8	0
@7824__19641154	013	B	08/15/1964	10:00	51.3000	6.3000	0	254.0	0	BT	0	15.2	0
@7824__19641154	013	B	08/15/1964	10:00	51.3000	6.3000	0	264.0	0	BT	0	14.8	0
@7824__19641154	013	B	08/15/1964	10:00	51.3000	6.3000	0	280.0	0	BT	0	14.7	0
@7824__19641154	014	B	08/15/1964	11:00	51.2000	6.4000	0	0.0	0	BT	0	23.9	0
@7824__19641154	014	B	08/15/1964	11:00	51.2000	6.4000	0	25.0	0	BT	0	23.7	0
@7824__19641154	014	B	08/15/1964	11:00	51.2000	6.4000	0	100.0	0	BT	0	23.6	0
@7824__19641154	014	B	08/15/1964	11:00	51.2000	6.4000	0	129.0	0	BT	0	23.8	0
@7824__19641154	014	B	08/15/1964	11:00	51.2000	6.4000	0	140.0	0	BT	0	23.9	0
@7824__19641154	014	B	08/15/1964	11:00	51.2000	6.4000	0	147.0	0	BT	0	23.7	0
@7824__19641154	014	B	08/15/1964	11:00	51.2000	6.4000	0	159.0	0	BT	0	23.6	0
@7824__19641154	014	B	08/15/1964	11:00	51.2000	6.4000	0	165.0	0	BT	0	23.3	0
@7824__19641154	014	B	08/15/1964	11:00	51.2000	6.4000	0	176.0	0	BT	0	20.9	0
@7824__19641154	014	B	08/15/1964	11:00	51.2000	6.4000	0	185.0	0	BT	0	20.5	0
@7824__19641154	014	B	08/15/1964	11:00	51.2000	6.4000	0	188.0	0	BT	0	19.9	0
@7824__19641154	014	B	08/15/1964	11:00	51.2000	6.4000	0	194.0	0	BT	0	18.8	0
@7824__19641154	014	B	08/15/1964	11:00	51.2000	6.4000	0	204.0	0	BT	0	18.4	0
@7824__19641154	014	B	08/15/1964	11:00	51.2000	6.4000	0	210.0	0	BT	0	17.2	0
@7824__19641154	014	B	08/15/1964	11:00	51.2000	6.4000	0	223.0	0	BT	0	16.7	0
@7824__19641154	014	B	08/15/1964	11:00	51.2000	6.4000	0	232.0	0	BT	0	16.0	0
@7824__19641154	014	B	08/15/1964	11:00	51.2000	6.4000	0	255.0	0	BT	0	15.1	0
@7824__19641154	014	B	08/15/1964	11:00	51.2000	6.4000	0	263.0	0	BT	0	14.6	0
@7824__19641154	014	B	08/15/1964	11:00	51.2000	6.4000	0	272.0	0	BT	0	14.5	0
@7824__19641154	015	B	08/15/1964	12:00	51.1000	6.5000	0	0.0	0	BT	0	24.0	0
@7824__19641154	015	B	08/15/1964	12:00	51.1000	6.5000	0	20.0	0	BT	0	23.8	0
@7824__19641154	015	B	08/15/1964	12:00	51.1000	6.5000	0	107.0	0	BT	0	23.6	0
@7824__19641154	015	B	08/15/1964	12:00	51.1000	6.5000	0	117.0	0	BT	0	23.8	0
@7824__19641154	015	B	08/15/1964	12:00	51.1000	6.5000	0	126.0	0	BT	0	23.8	0
@7824__19641154	015	B	08/15/1964	12:00	51.1000	6.5000	0	149.0	0	BT	0	23.5	0
@7824__19641154	015	B	08/15/1964	12:00	51.1000	6.5000	0	161.0	0	BT	0	21.1	0
@7824__19641154	015	B	08/15/1964	12:00	51.1000	6.5000	0	174.0	0	BT	0	20.5	0
@7824__19641154	015	B	08/15/1964	12:00	51.1000	6.5000	0	185.0	0	BT	0	18.3	0
@7824__19641154	015	B	08/15/1964	12:00	51.1000	6.5000	0	228.0	0	BT	0	14.8	0
@7824__19641154	015	B	08/15/1964	12:00	51.1000	6.5000	0	280.0	0	BT	0	14.1	0
@7824__19641154	016	B	08/15/1964	13:00	51.1000	6.5000	0	0.0	0	BT	0	24.0	0
@7824__19641154	016	B	08/15/1964	13:00	51.1000	6.5000	0	24.0	0	BT	0	23.7	0
@7824__19641154	016	B	08/15/1964	13:00	51.1000	6.5000	0	103.0	0	BT	0	23.6	0
@7824__19641154	016	B	08/15/1964	13:00	51.1000	6.5000	0	115.0	0	BT	0	23.8	0
@7824__19641154	016	B	08/15/1964	13:00	51.1000	6.5000	0	133.0	0	BT	0	23.4	0
@7824__19641154	016	B	08/15/1964	13:00	51.1000	6.5000	0	142.0	0	BT	0	21.7	0
@7824__19641154	016	B	08/15/1964	13:00	51.1000	6.5000	0	148.0	0	BT	0	20.9	0
@7824__19641154	016	B	08/15/1964	13:00	51.1000	6.5000	0	157.0	0	BT	0	20.6	0
@7824__19641154	016	B	08/15/1964	13:00	51.1000	6.5000	0	165.0	0	BT	0	20.1	0
@7824__19641154	016	B	08/15/1964	13:00	51.1000	6.5000	0	176.0	0	BT	0	17.1	0
@7824__19641154	016	B	08/15/1964	13:00	51.1000	6.5000	0	184.0	0	BT	0	16.5	0
@7824__19641154	016	B	08/15/1964	13:00	51.1000	6.5000	0	209.0	0	BT	0	14.2	0
@7824__19641154	016	B	08/15/1964	13:00	51.1000	6.5000	0	227.0	0	BT	0	14.0	0
@7824__19641154	016	B	08/15/1964	13:00	51.1000	6.5000	0	234.0	0	BT	0	13.7	0
@7824__19641154	016	B	08/15/1964	13:00	51.1000	6.5000	0	268.0	0	BT	0	13.3	0
@7824__19641154	016	B	08/15/1964	13:00	51.1000	6.5000	0	275.0	0	BT	0	13.0	0
@7824__19641154	016	B	08/15/1964	13:00	51.1000	6.5000	0	280.0	0	BT	0	12.8	0
@7824__19641154	017	B	08/15/1964	13:10	51.0000	6.5800	0	0.0	0	SD	0	23.70	0	35.177	0	4.63	0			0.50	0	5	0
@7824__19641154	017	B	08/15/1964	13:10	51.0000	6.5800	0	1.0	0	SD	0	23.70	0	35.177	0	4.63	0			0.46	0	5	0	3.4	0
@7824__19641154	017	B	08/15/1964	13:10	51.0000	6.5800	0	37.0	0	SD	0	23.70	0	35.176	0	4.57	0			0.44	0			3.2	0
@7824__19641154	017	B	08/15/1964	13:10	51.0000	6.5800	0	74.0	0	SD	0	23.66	0	35.172	0	4.55	0			0.41	0	4	0	3.3	0
@7824__19641154	017	B	08/15/1964	13:10	51.0000	6.5800	0	102.0	0	SD	0	23.53	0	35.170	0	4.52	0			0.43	0			3.4	0
@7824__19641154	017	B	08/15/1964	13:10	51.0000	6.5800	0	111.0	0	SD	0	23.55	0	35.182	0	4.49	0			0.48	0	5	0	3.9	0
@7824__19641154	017	B	08/15/1964	13:10	51.0000	6.5800	0	120.0	0	SD	0	23.64	0	35.224	0	3.90	0			0.49	0			4.1	0
@7824__19641154	017	B	08/15/1964	13:10	51.0000	6.5800	0	137.0	0	SD	0	23.63	0	35.457	0	3.75	0			0.75	0	6	0	8.1	0
@7824__19641154	017	B	08/15/1964	13:10	51.0000	6.5800	0	146.0	0	SD	0	23.41	0			3.74	0			0.77	0			8.2	0
@7824__19641154	017	B	08/15/1964	13:10	51.0000	6.5800	0	154.0	0	SD	0	22.32	0	35.446	0	3.74	0			0.82	0			9.5	0
@7824__19641154	017	B	08/15/1964	13:10	51.0000	6.5800	0	180.0	0	SD	0	18.32	0	35.392	0	2.29	0			1.38	0	14	0	18.0	0
@7824__19641154	017	B	08/15/1964	13:10	51.0000	6.5800	0	215.0	0	SD	0	14.86	0	35.208	0	2.82	0			1.36	0			17.9	0
@7824__19641154	017	B	08/15/1964	13:10	51.0000	6.5800	0	240.0	0	SD	0	14.13	0	35.205	0	2.71	0			1.43	0	17	0	19.1	0
@7824__19641154	017	B	08/15/1964	13:10	51.0000	6.5800	0	265.0	0	SD	0	13.64	0	35.177	0	2.62	0			1.57	0			20.8	0
@7824__19641154	017	B	08/15/1964	13:10	51.0000	6.5800	0	290.0	0	SD	0	13.17	0	35.147	0	2.68	0			1.55	0	19	0	20.3	0
@7824__19641154	017	B	08/15/1964	13:10	51.0000	6.5800	0	371.0	0	SD	0	12.86	0	35.311	0	1.03	0			2.24	0	28	0	27.0	0
@7824__19641154	017	B	08/15/1964	13:10	51.0000	6.5800	0	452.0	0	SD	0	11.81	0	35.305	0	0.96	0			2.33	0
@7824__19641154	017	B	08/15/1964	13:10	51.0000	6.5800	0	534.0	0	SD	0	11.35	0	35.343	0	0.96	0			2.45	0	37	0	29.2	0
@7824__19641154	017	B	08/15/1964	13:10	51.0000	6.5800	0	616.0	0	SD	0	10.57	0	35.307	0	0.88	0			2.56	0
@7824__19641154	017	B	08/15/1964	13:10	51.0000	6.5800	0	706.0	0	SD	0	9.91	0	35.265	0	0.69	0			2.74	0	65	0	34.0	0
@7824__19641154	017	B	08/15/1964	13:10	51.0000	6.5800	0	796.0	0	SD	0	9.46	0	35.273	0	0.63	0			2.78	0
@7824__19641154	017	B	08/15/1964	13:10	51.0000	6.5800	0	886.0	0	SD	0	8.77	0	35.244	0	0.63	0			2.86	0	68	0	35.8	0
@7824__19641154	017	B	08/15/1964	13:10	51.0000	6.5800	0	977.0	0	SD	0	8.22	0	35.203	0	0.69	0			2.92	0
@7824__19641154	017	B	08/15/1964	13:10	51.0000	6.5800	0	1247.0	0	SD	0	6.65	0	35.096	0	1.03	0			2.97	0	88	0	37.1	0
@7824__19641154	017	B	08/15/1964	13:10	51.0000	6.5800	0	1432.0	0	SD	0	5.28	0	34.976	0
@7824__19641154	017	B	08/15/1964	13:10	51.0000	6.5800	0	1618.0	0	SD	0	4.20	0	34.892	0	1.95	0			2.84	0	108	0	36.4	0
@7824__19641154	017	B	08/15/1964	13:10	51.0000	6.5800	0	1802.0	0	SD	0	3.47	0	34.843	0
@7824__19641154	017	B	08/15/1964	13:10	51.0000	6.5800	0	2077.0	0	SD	0	2.74	0	34.801	0	2.71	0			2.72	0	125	0	36.4	0
@7824__19641154	017	B	08/15/1964	13:10	51.0000	6.5800	0	2357.0	0	SD	0	2.20	0	34.772	0
@7824__19641154	017	B	08/15/1964	13:10	51.0000	6.5800	0	2534.0	0	SD	0	2.02	0	34.760	0	3.34	0			2.61	0	127	0	34.0	0
@7824__19641154	017	B	08/15/1964	13:10	51.0000	6.5800	0	2911.0	0	SD	0	1.88	0	34.746	0
@7824__19641154	017	B	08/15/1964	13:10	51.0000	6.5800	0	3278.0	0	SD	0	1.78	0	34.737	0	2.60	0			2.52	0	115	0	34.0	0
@7824__19641154	017	B	08/15/1964	13:10	51.0000	6.5800	0	3645.0	0	SD	0	1.61	0	34.725	0
@7824__19641154	017	B	08/15/1964	13:10	51.0000	6.5800	0	4104.0	0	SD	0	1.47	0	34.780	0	3.60	0			2.55	0	118	0	34.4	0
@7824__19641154	017	B	08/15/1964	13:10	51.0000	6.5800	0	4576.0	0	SD	0	1.40	0	34.717	0
@7824__19641154	018	B	08/15/1964	15:30	51.1000	6.5000	0	0.0	0	BT	0	23.8	0
@7824__19641154	018	B	08/15/1964	15:30	51.1000	6.5000	0	39.0	0	BT	0	23.7	0
@7824__19641154	018	B	08/15/1964	15:30	51.1000	6.5000	0	44.0	0	BT	0	23.6	0
@7824__19641154	018	B	08/15/1964	15:30	51.1000	6.5000	0	111.0	0	BT	0	23.6	0
@7824__19641154	018	B	08/15/1964	15:30	51.1000	6.5000	0	117.0	0	BT	0	23.8	0
@7824__19641154	018	B	08/15/1964	15:30	51.1000	6.5000	0	135.0	0	BT	0	23.5	0
@7824__19641154	018	B	08/15/1964	15:30	51.1000	6.5000	0	145.0	0	BT	0	21.3	0
@7824__19641154	018	B	08/15/1964	15:30	51.1000	6.5000	0	151.0	0	BT	0	20.7	0
@7824__19641154	018	B	08/15/1964	15:30	51.1000	6.5000	0	160.0	0	BT	0	20.5	0
@7824__19641154	018	B	08/15/1964	15:30	51.1000	6.5000	0	168.0	0	BT	0	19.8	0
@7824__19641154	018	B	08/15/1964	15:30	51.1000	6.5000	0	175.0	0	BT	0	17.7	0
@7824__19641154	018	B	08/15/1964	15:30	51.1000	6.5000	0	204.0	0	BT	0	14.5	0
@7824__19641154	018	B	08/15/1964	15:30	51.1000	6.5000	0	215.0	0	BT	0	14.4	0
@7824__19641154	018	B	08/15/1964	15:30	51.1000	6.5000	0	221.0	0	BT	0	15.0	0
@7824__19641154	018	B	08/15/1964	15:30	51.1000	6.5000	0	235.0	0	BT	0	14.1	0
@7824__19641154	019	B	08/15/1964	16:49	51.0000	6.6000	0	0.0	0	BT	0	23.9	0
@7824__19641154	019	B	08/15/1964	16:49	51.0000	6.6000	0	45.0	0	BT	0	23.7	0
@7824__19641154	019	B	08/15/1964	16:49	51.0000	6.6000	0	108.0	0	BT	0	23.6	0
@7824__19641154	019	B	08/15/1964	16:49	51.0000	6.6000	0	119.0	0	BT	0	23.9	0
@7824__19641154	019	B	08/15/1964	16:49	51.0000	6.6000	0	139.0	0	BT	0	23.5	0
@7824__19641154	019	B	08/15/1964	16:49	51.0000	6.6000	0	150.0	0	BT	0	20.9	0
@7824__19641154	019	B	08/15/1964	16:49	51.0000	6.6000	0	161.0	0	BT	0	20.6	0
@7824__19641154	019	B	08/15/1964	16:49	51.0000	6.6000	0	169.0	0	BT	0	20.2	0
@7824__19641154	019	B	08/15/1964	16:49	51.0000	6.6000	0	176.0	0	BT	0	18.2	0
@7824__19641154	019	B	08/15/1964	16:49	51.0000	6.6000	0	185.0	0	BT	0	16.7	0
@7824__19641154	019	B	08/15/1964	16:49	51.0000	6.6000	0	199.0	0	BT	0	15.5	0
@7824__19641154	019	B	08/15/1964	16:49	51.0000	6.6000	0	206.0	0	BT	0	14.6	0
@7824__19641154	019	B	08/15/1964	16:49	51.0000	6.6000	0	221.0	0	BT	0	14.3	0
@7824__19641154	019	B	08/15/1964	16:49	51.0000	6.6000	0	230.0	0	BT	0	14.1	0
@7824__19641154	020	B	08/16/1964	03:00	51.0000	6.6000	0	0.0	0	BT	0	24.0	0
@7824__19641154	020	B	08/16/1964	03:00	51.0000	6.6000	0	114.0	0	BT	0	23.9	0
@7824__19641154	020	B	08/16/1964	03:00	51.0000	6.6000	0	126.0	0	BT	0	24.3	0
@7824__19641154	020	B	08/16/1964	03:00	51.0000	6.6000	0	135.0	0	BT	0	23.8	0
@7824__19641154	020	B	08/16/1964	03:00	51.0000	6.6000	0	144.0	0	BT	0	23.7	0
@7824__19641154	020	B	08/16/1964	03:00	51.0000	6.6000	0	147.0	0	BT	0	22.7	0
@7824__19641154	020	B	08/16/1964	03:00	51.0000	6.6000	0	161.0	0	BT	0	20.6	0
@7824__19641154	020	B	08/16/1964	03:00	51.0000	6.6000	0	165.0	0	BT	0	19.7	0
@7824__19641154	020	B	08/16/1964	03:00	51.0000	6.6000	0	174.0	0	BT	0	18.5	0
@7824__19641154	020	B	08/16/1964	03:00	51.0000	6.6000	0	190.0	0	BT	0	17.4	0
@7824__19641154	020	B	08/16/1964	03:00	51.0000	6.6000	0	195.0	0	BT	0	16.2	0
@7824__19641154	020	B	08/16/1964	03:00	51.0000	6.6000	0	199.0	0	BT	0	15.5	0
@7824__19641154	020	B	08/16/1964	03:00	51.0000	6.6000	0	219.0	0	BT	0	14.8	0
@7824__19641154	020	B	08/16/1964	03:00	51.0000	6.6000	0	224.0	0	BT	0	14.5	0
@7824__19641154	020	B	08/16/1964	03:00	51.0000	6.6000	0	232.0	0	BT	0	14.4	0
@7824__19641154	021	B	08/16/1964	08:00	51.0000	6.6000	0	0.0	0	BT	0	23.6	0
@7824__19641154	021	B	08/16/1964	08:00	51.0000	6.6000	0	97.0	0	BT	0	23.6	0
@7824__19641154	021	B	08/16/1964	08:00	51.0000	6.6000	0	115.0	0	BT	0	23.8	0
@7824__19641154	021	B	08/16/1964	08:00	51.0000	6.6000	0	128.0	0	BT	0	21.9	0
@7824__19641154	021	B	08/16/1964	08:00	51.0000	6.6000	0	160.0	0	BT	0	18.1	0
@7824__19641154	021	B	08/16/1964	08:00	51.0000	6.6000	0	190.0	0	BT	0	15.5	0
@7824__19641154	021	B	08/16/1964	08:00	51.0000	6.6000	0	206.0	0	BT	0	14.6	0
@7824__19641154	021	B	08/16/1964	08:00	51.0000	6.6000	0	215.0	0	BT	0	14.2	0
@7824__19641154	021	B	08/16/1964	08:00	51.0000	6.6000	0	227.0	0	BT	0	14.0	0
@7824__19641154	021	B	08/16/1964	08:00	51.0000	6.6000	0	244.0	0	BT	0	13.7	0
@7824__19641154	021	B	08/16/1964	08:00	51.0000	6.6000	0	256.0	0	BT	0	13.3	0
@7824__19641154	021	B	08/16/1964	08:00	51.0000	6.6000	0	267.0	0	BT	0	13.2	0
@7824__19641154	021	B	08/16/1964	08:00	51.0000	6.6000	0	280.0	0	BT	0	13.0	0
@7824__19641154	022	B	08/16/1964	09:19	50.9000	6.7000	0	0.0	0	BT	0	23.8	0
@7824__19641154	022	B	08/16/1964	09:19	50.9000	6.7000	0	40.0	0	BT	0	23.7	0
@7824__19641154	022	B	08/16/1964	09:19	50.9000	6.7000	0	114.0	0	BT	0	23.6	0
@7824__19641154	022	B	08/16/1964	09:19	50.9000	6.7000	0	123.0	0	BT	0	23.4	0
@7824__19641154	022	B	08/16/1964	09:19	50.9000	6.7000	0	126.0	0	BT	0	22.1	0
@7824__19641154	022	B	08/16/1964	09:19	50.9000	6.7000	0	133.0	0	BT	0	21.0	0
@7824__19641154	022	B	08/16/1964	09:19	50.9000	6.7000	0	142.0	0	BT	0	20.3	0
@7824__19641154	022	B	08/16/1964	09:19	50.9000	6.7000	0	156.0	0	BT	0	18.6	0
@7824__19641154	022	B	08/16/1964	09:19	50.9000	6.7000	0	160.0	0	BT	0	16.7	0
@7824__19641154	022	B	08/16/1964	09:19	50.9000	6.7000	0	163.0	0	BT	0	16.0	0
@7824__19641154	022	B	08/16/1964	09:19	50.9000	6.7000	0	180.0	0	BT	0	15.4	0
@7824__19641154	022	B	08/16/1964	09:19	50.9000	6.7000	0	200.0	0	BT	0	14.6	0
@7824__19641154	022	B	08/16/1964	09:19	50.9000	6.7000	0	209.0	0	BT	0	14.4	0
@7824__19641154	022	B	08/16/1964	09:19	50.9000	6.7000	0	214.0	0	BT	0	13.9	0
@7824__19641154	022	B	08/16/1964	09:19	50.9000	6.7000	0	236.0	0	BT	0	13.6	0
@7824__19641154	022	B	08/16/1964	09:19	50.9000	6.7000	0	264.0	0	BT	0	13.4	0
@7824__19641154	022	B	08/16/1964	09:19	50.9000	6.7000	0	280.0	0	BT	0	13.0	0
@7824__19641154	023	B	08/16/1964	10:00	50.9000	6.7000	0	0.0	0	BT	0	23.9	0
@7824__19641154	023	B	08/16/1964	10:00	50.9000	6.7000	0	110.0	0	BT	0	23.6	0
@7824__19641154	023	B	08/16/1964	10:00	50.9000	6.7000	0	120.0	0	BT	0	23.7	0
@7824__19641154	023	B	08/16/1964	10:00	50.9000	6.7000	0	126.0	0	BT	0	23.2	0
@7824__19641154	023	B	08/16/1964	10:00	50.9000	6.7000	0	131.0	0	BT	0	21.6	0
@7824__19641154	023	B	08/16/1964	10:00	50.9000	6.7000	0	144.0	0	BT	0	20.4	0
@7824__19641154	023	B	08/16/1964	10:00	50.9000	6.7000	0	148.0	0	BT	0	19.6	0
@7824__19641154	023	B	08/16/1964	10:00	50.9000	6.7000	0	157.0	0	BT	0	18.0	0
@7824__19641154	023	B	08/16/1964	10:00	50.9000	6.7000	0	164.0	0	BT	0	17.8	0
@7824__19641154	023	B	08/16/1964	10:00	50.9000	6.7000	0	171.0	0	BT	0	17.1	0
@7824__19641154	023	B	08/16/1964	10:00	50.9000	6.7000	0	178.0	0	BT	0	15.4	0
@7824__19641154	023	B	08/16/1964	10:00	50.9000	6.7000	0	205.0	0	BT	0	13.9	0
@7824__19641154	023	B	08/16/1964	10:00	50.9000	6.7000	0	245.0	0	BT	0	13.5	0
@7824__19641154	023	B	08/16/1964	10:00	50.9000	6.7000	0	269.0	0	BT	0	13.3	0
@7824__19641154	023	B	08/16/1964	10:00	50.9000	6.7000	0	280.0	0	BT	0	12.9	0
@7824__19641154	024	B	08/16/1964	11:00	50.8000	6.8000	0	0.0	0	BT	0	23.8	0
@7824__19641154	024	B	08/16/1964	11:00	50.8000	6.8000	0	21.0	0	BT	0	23.8	0
@7824__19641154	024	B	08/16/1964	11:00	50.8000	6.8000	0	28.0	0	BT	0	23.7	0
@7824__19641154	024	B	08/16/1964	11:00	50.8000	6.8000	0	100.0	0	BT	0	23.5	0
@7824__19641154	024	B	08/16/1964	11:00	50.8000	6.8000	0	111.0	0	BT	0	23.6	0
@7824__19641154	024	B	08/16/1964	11:00	50.8000	6.8000	0	124.0	0	BT	0	21.3	0
@7824__19641154	024	B	08/16/1964	11:00	50.8000	6.8000	0	135.0	0	BT	0	20.1	0
@7824__19641154	024	B	08/16/1964	11:00	50.8000	6.8000	0	146.0	0	BT	0	17.2	0
@7824__19641154	024	B	08/16/1964	11:00	50.8000	6.8000	0	155.0	0	BT	0	16.6	0
@7824__19641154	024	B	08/16/1964	11:00	50.8000	6.8000	0	164.0	0	BT	0	14.8	0
@7824__19641154	024	B	08/16/1964	11:00	50.8000	6.8000	0	180.0	0	BT	0	14.5	0
@7824__19641154	024	B	08/16/1964	11:00	50.8000	6.8000	0	185.0	0	BT	0	14.2	0
@7824__19641154	024	B	08/16/1964	11:00	50.8000	6.8000	0	191.0	0	BT	0	14.1	0
@7824__19641154	024	B	08/16/1964	11:00	50.8000	6.8000	0	199.0	0	BT	0	13.7	0
@7824__19641154	024	B	08/16/1964	11:00	50.8000	6.8000	0	229.0	0	BT	0	13.5	0
@7824__19641154	024	B	08/16/1964	11:00	50.8000	6.8000	0	248.0	0	BT	0	13.3	0
@7824__19641154	024	B	08/16/1964	11:00	50.8000	6.8000	0	260.0	0	BT	0	12.8	0
@7824__19641154	024	B	08/16/1964	11:00	50.8000	6.8000	0	280.0	0	BT	0	12.5	0
@7824__19641154	025	B	08/16/1964	12:00	50.7000	6.9000	0	0.0	0	BT	0	23.9	0
@7824__19641154	025	B	08/16/1964	12:00	50.7000	6.9000	0	40.0	0	BT	0	23.8	0
@7824__19641154	025	B	08/16/1964	12:00	50.7000	6.9000	0	104.0	0	BT	0	23.5	0
@7824__19641154	025	B	08/16/1964	12:00	50.7000	6.9000	0	110.0	0	BT	0	21.9	0
@7824__19641154	025	B	08/16/1964	12:00	50.7000	6.9000	0	116.0	0	BT	0	21.1	0
@7824__19641154	025	B	08/16/1964	12:00	50.7000	6.9000	0	131.0	0	BT	0	19.9	0
@7824__19641154	025	B	08/16/1964	12:00	50.7000	6.9000	0	141.0	0	BT	0	17.4	0
@7824__19641154	025	B	08/16/1964	12:00	50.7000	6.9000	0	147.0	0	BT	0	16.4	0
@7824__19641154	025	B	08/16/1964	12:00	50.7000	6.9000	0	152.0	0	BT	0	15.1	0
@7824__19641154	025	B	08/16/1964	12:00	50.7000	6.9000	0	171.0	0	BT	0	14.0	0
@7824__19641154	025	B	08/16/1964	12:00	50.7000	6.9000	0	184.0	0	BT	0	13.5	0
@7824__19641154	025	B	08/16/1964	12:00	50.7000	6.9000	0	203.0	0	BT	0	13.5	0
@7824__19641154	025	B	08/16/1964	12:00	50.7000	6.9000	0	245.0	0	BT	0	12.8	0
@7824__19641154	025	B	08/16/1964	12:00	50.7000	6.9000	0	268.0	0	BT	0	12.4	0
@7824__19641154	025	B	08/16/1964	12:00	50.7000	6.9000	0	280.0	0	BT	0	12.2	0
@7824__19641154	026	B	08/16/1964	13:00	50.6000	7.0000	0	0.0	0	BT	0	24.0	0
@7824__19641154	026	B	08/16/1964	13:00	50.6000	7.0000	0	19.0	0	BT	0	23.9	0
@7824__19641154	026	B	08/16/1964	13:00	50.6000	7.0000	0	26.0	0	BT	0	23.8	0
@7824__19641154	026	B	08/16/1964	13:00	50.6000	7.0000	0	100.0	0	BT	0	23.5	0
@7824__19641154	026	B	08/16/1964	13:00	50.6000	7.0000	0	144.0	0	BT	0	16.7	0
@7824__19641154	026	B	08/16/1964	13:00	50.6000	7.0000	0	149.0	0	BT	0	16.1	0
@7824__19641154	026	B	08/16/1964	13:00	50.6000	7.0000	0	159.0	0	BT	0	14.1	0
@7824__19641154	026	B	08/16/1964	13:00	50.6000	7.0000	0	195.0	0	BT	0	13.7	0
@7824__19641154	026	B	08/16/1964	13:00	50.6000	7.0000	0	280.0	0	BT	0	12.2	0
@7824__19641154	027	B	08/16/1964	13:49	50.6000	7.0800	0	0.0	0	SD	0	24.00	0	35.193	0	4.620	0			0.50	0	4	0
@7824__19641154	027	B	08/16/1964	13:49	50.6000	7.0800	0	1.0	0	SD	0	24.00	0	35.193	0	4.620	0			0.46	0	4	0	2.3	0
@7824__19641154	027	B	08/16/1964	13:49	50.6000	7.0800	0	34.0	0	SD	0	23.98	0	35.193	0	4.600	0			0.38	0			2.4	0
@7824__19641154	027	B	08/16/1964	13:49	50.6000	7.0800	0	59.0	0	SD	0	23.80	0	35.197	0	4.500	0			0.44	0	5	0	3.0	0
@7824__19641154	027	B	08/16/1964	13:49	50.6000	7.0800	0	84.0	0	SD	0	23.02	0	35.327	0	3.750	0			0.77	0			8.7	0
@7824__19641154	027	B	08/16/1964	13:49	50.6000	7.0800	0	101.0	0	SD	0	20.33	0	35.249	0	3.060	0			1.05	0	12	0	13.2	0
@7824__19641154	027	B	08/16/1964	13:49	50.6000	7.0800	0	118.0	0	SD	0	17.58	0	35.205	0	2.820	0			1.21	0			15.2	0
@7824__19641154	027	B	08/16/1964	13:49	50.6000	7.0800	0	134.0	0	SD	0	15.80	0	35.197	0	2.640	0			1.31	0	16	0	17.7	0
@7824__19641154	027	B	08/16/1964	13:49	50.6000	7.0800	0	150.0	0	SD	0	14.00	0	35.191	0	2.790	0			1.44	0			18.7	0
@7824__19641154	027	B	08/16/1964	13:49	50.6000	7.0800	0	165.0	0	SD	0	13.75	0	35.192	0	2.780	0			1.40	0			18.7	0
@7824__19641154	027	B	08/16/1964	13:49	50.6000	7.0800	0	209.0	0	SD	0	13.17	0	35.164	0	2.960	0			1.40	0	18	0	18.7	0
@7824__19641154	027	B	08/16/1964	13:49	50.6000	7.0800	0	251.0	0	SD	0	12.55	0	35.121	0	3.130	0			1.40	0			18.9	0
@7824__19641154	027	B	08/16/1964	13:49	50.6000	7.0800	0	257.0	0	SD	0	12.72	0	35.132	0	3.130	0			1.40	0	18	0	19.0	0
@7824__19641154	027	B	08/16/1964	13:49	50.6000	7.0800	0	289.0	0	SD	0	12.41	0	35.108	0	3.150	0			1.42	0			18.7	0
@7824__19641154	027	B	08/16/1964	13:49	50.6000	7.0800	0	322.0	0	SD	0	12.15	0	35.088	0	3.190	0			1.48	0	18	0	18.7	0
@7824__19641154	027	B	08/16/1964	13:49	50.6000	7.0800	0	399.0	0	SD	0	11.79	0	35.067	0	2.990	0			1.56	0	20	0	20.9	0
@7824__19641154	027	B	08/16/1964	13:49	50.6000	7.0800	0	474.0	0	SD	0	10.92	0	35.026	0	2.630	0			1.79	0
@7824__19641154	027	B	08/16/1964	13:49	50.6000	7.0800	0	549.0	0	SD	0	11.16	0	35.325	0	0.884	0			2.34	0	39	0	30.0	0
@7824__19641154	027	B	08/16/1964	13:49	50.6000	7.0800	0	625.0	0	SD	0	10.32	0	35.323	0	0.728	0			2.55	0
@7824__19641154	027	B	08/16/1964	13:49	50.6000	7.0800	0	706.0	0	SD	0	9.77	0	35.298	0	0.661	0			2.61	0	55	0	33.8	0
@7824__19641154	027	B	08/16/1964	13:49	50.6000	7.0800	0	787.0	0	SD	0	9.34	0	35.281	0	0.672	0			2.68	0
@7824__19641154	027	B	08/16/1964	13:49	50.6000	7.0800	0	868.0	0	SD	0	8.68	0	35.223	0	0.761	0			2.68	0	65	0	33.8	0
@7824__19641154	027	B	08/16/1964	13:49	50.6000	7.0800	0	949.0	0	SD	0	8.30	0	35.210	0	0.784	0			2.73	0
@7824__19641154	028	B	08/16/1964	15:00	50.7000	7.1000	0	0.0	0	BT	0	23.8	0
@7824__19641154	028	B	08/16/1964	15:00	50.7000	7.1000	0	40.0	0	BT	0	23.7	0
@7824__19641154	028	B	08/16/1964	15:00	50.7000	7.1000	0	84.0	0	BT	0	23.4	0
@7824__19641154	028	B	08/16/1964	15:00	50.7000	7.1000	0	88.0	0	BT	0	22.1	0
@7824__19641154	028	B	08/16/1964	15:00	50.7000	7.1000	0	109.0	0	BT	0	19.1	0
@7824__19641154	028	B	08/16/1964	15:00	50.7000	7.1000	0	114.0	0	BT	0	18.9	0
@7824__19641154	028	B	08/16/1964	15:00	50.7000	7.1000	0	125.0	0	BT	0	17.1	0
@7824__19641154	028	B	08/16/1964	15:00	50.7000	7.1000	0	130.0	0	BT	0	16.2	0
@7824__19641154	028	B	08/16/1964	15:00	50.7000	7.1000	0	140.0	0	BT	0	15.9	0
@7824__19641154	028	B	08/16/1964	15:00	50.7000	7.1000	0	145.0	0	BT	0	15.3	0
@7824__19641154	028	B	08/16/1964	15:00	50.7000	7.1000	0	150.0	0	BT	0	14.4	0
@7824__19641154	028	B	08/16/1964	15:00	50.7000	7.1000	0	156.0	0	BT	0	13.8	0
@7824__19641154	028	B	08/16/1964	15:00	50.7000	7.1000	0	170.0	0	BT	0	13.5	0
@7824__19641154	028	B	08/16/1964	15:00	50.7000	7.1000	0	204.0	0	BT	0	13.1	0
@7824__19641154	028	B	08/16/1964	15:00	50.7000	7.1000	0	260.0	0	BT	0	12.4	0
@7824__19641154	028	B	08/16/1964	15:00	50.7000	7.1000	0	280.0	0	BT	0	12.1	0
@7824__19641154	029	B	08/16/1964	20:00	50.6000	7.4000	0	0.0	0	BT	0	24.1	0
@7824__19641154	029	B	08/16/1964	20:00	50.6000	7.4000	0	79.0	0	BT	0	23.7	0
@7824__19641154	029	B	08/16/1964	20:00	50.6000	7.4000	0	85.0	0	BT	0	21.9	0
@7824__19641154	029	B	08/16/1964	20:00	50.6000	7.4000	0	100.0	0	BT	0	19.7	0
@7824__19641154	029	B	08/16/1964	20:00	50.6000	7.4000	0	105.0	0	BT	0	18.4	0
@7824__19641154	029	B	08/16/1964	20:00	50.6000	7.4000	0	116.0	0	BT	0	15.5	0
@7824__19641154	029	B	08/16/1964	20:00	50.6000	7.4000	0	127.0	0	BT	0	14.9	0
@7824__19641154	029	B	08/16/1964	20:00	50.6000	7.4000	0	134.0	0	BT	0	14.1	0
@7824__19641154	029	B	08/16/1964	20:00	50.6000	7.4000	0	148.0	0	BT	0	13.6	0
@7824__19641154	029	B	08/16/1964	20:00	50.6000	7.4000	0	163.0	0	BT	0	13.4	0
@7824__19641154	029	B	08/16/1964	20:00	50.6000	7.4000	0	173.0	0	BT	0	12.9	0
@7824__19641154	029	B	08/16/1964	20:00	50.6000	7.4000	0	249.0	0	BT	0	12.6	0
@7824__19641154	029	B	08/16/1964	20:00	50.6000	7.4000	0	261.0	0	BT	0	12.5	0
@7824__19641154	029	B	08/16/1964	20:00	50.6000	7.4000	0	275.0	0	BT	0	12.3	0
@7824__19641154	030	B	08/16/1964	21:00	50.5000	7.5000	0	0.0	0	BT	0	24.0	0
@7824__19641154	030	B	08/16/1964	21:00	50.5000	7.5000	0	70.0	0	BT	0	23.8	0
@7824__19641154	030	B	08/16/1964	21:00	50.5000	7.5000	0	75.0	0	BT	0	21.6	0
@7824__19641154	030	B	08/16/1964	21:00	50.5000	7.5000	0	86.0	0	BT	0	19.9	0
@7824__19641154	030	B	08/16/1964	21:00	50.5000	7.5000	0	94.0	0	BT	0	17.7	0
@7824__19641154	030	B	08/16/1964	21:00	50.5000	7.5000	0	100.0	0	BT	0	16.8	0
@7824__19641154	030	B	08/16/1964	21:00	50.5000	7.5000	0	105.0	0	BT	0	15.2	0
@7824__19641154	030	B	08/16/1964	21:00	50.5000	7.5000	0	124.0	0	BT	0	14.7	0
@7824__19641154	030	B	08/16/1964	21:00	50.5000	7.5000	0	130.0	0	BT	0	13.9	0
@7824__19641154	030	B	08/16/1964	21:00	50.5000	7.5000	0	133.0	0	BT	0	13.7	0
@7824__19641154	030	B	08/16/1964	21:00	50.5000	7.5000	0	148.0	0	BT	0	13.3	0
@7824__19641154	030	B	08/16/1964	21:00	50.5000	7.5000	0	155.0	0	BT	0	13.0	0
@7824__19641154	030	B	08/16/1964	21:00	50.5000	7.5000	0	169.0	0	BT	0	12.9	0
@7824__19641154	030	B	08/16/1964	21:00	50.5000	7.5000	0	191.0	0	BT	0	12.6	0
@7824__19641154	030	B	08/16/1964	21:00	50.5000	7.5000	0	249.0	0	BT	0	12.3	0
@7824__19641154	031	B	08/16/1964	22:00	50.5700	7.6700	0	0.0	0	SD	0	23.94	0	35.181	0							3	0
@7824__19641154	031	B	08/16/1964	22:00	50.5700	7.6700	0	5.0	0	SD	0	23.94	0	35.181	0							3	0	1.9	0
@7824__19641154	031	B	08/16/1964	22:00	50.5700	7.6700	0	18.0	0	SD	0	23.92	0	35.182	0	4.62	0			0.32	0			2.0	0
@7824__19641154	031	B	08/16/1964	22:00	50.5700	7.6700	0	45.0	0	SD	0	23.95	0	35.182	0	4.58	0			0.37	0	3	0	2.0	0
@7824__19641154	031	B	08/16/1964	22:00	50.5700	7.6700	0	63.0	0	SD	0	22.20	0	35.189	0	4.49	0			0.43	0			2.4	0
@7824__19641154	031	B	08/16/1964	22:00	50.5700	7.6700	0	77.0	0	SD	0	20.04	0	35.247	0	3.40	0			0.89	0	10	0	10.3	0
@7824__19641154	031	B	08/16/1964	22:00	50.5700	7.6700	0	84.0	0	SD	0	18.30	0	35.253	0	3.28	0			0.98	0			10.4	0
@7824__19641154	031	B	08/16/1964	22:00	50.5700	7.6700	0	91.0	0	SD	0	16.07	0	35.243	0	2.96	0			1.13	0	13	0	12.7	0
@7824__19641154	031	B	08/16/1964	22:00	50.5700	7.6700	0	98.0	0	SD	0	15.04	0	35.209	0	2.96	0			1.15	0			12.8	0
@7824__19641154	031	B	08/16/1964	22:00	50.5700	7.6700	0	169.0	0	SD	0	12.82	0	35.141	0	3.06	0			1.50	0			18.6	0
@7824__19641154	031	B	08/16/1964	22:00	50.5700	7.6700	0	204.0	0	SD	0	12.59	0	35.125	0	3.13	0			1.47	0	18	0	18.9	0
@7824__19641154	031	B	08/16/1964	22:00	50.5700	7.6700	0	212.0	0	SD	0	12.57	0	35.121	0	3.12	0			1.48	0	18	0	18.7	0
@7824__19641154	031	B	08/16/1964	22:00	50.5700	7.6700	0	234.0	0	SD	0	12.29	0	35.100	0	3.20	0			1.49	0			18.9	0
@7824__19641154	031	B	08/16/1964	22:00	50.5700	7.6700	0	244.0	0	SD	0	12.26	0	35.096	0	3.20	0			1.48	0			19.9	0
@7824__19641154	031	B	08/16/1964	22:00	50.5700	7.6700	0	275.0	0	SD	0	12.11	0	35.083	0	3.20	0			1.48	0	19	0	18.7	0
@7824__19641154	031	B	08/16/1964	22:00	50.5700	7.6700	0	333.0	0	SD	0			35.059	0	2.90	0			1.68	0	22	0	21.7	0
@7824__19641154	031	B	08/16/1964	22:00	50.5700	7.6700	0	343.0	0	SD	0	11.67	0	35.062	0	2.85	0			1.66	0	22	0	23.3	0
@7824__19641154	031	B	08/16/1964	22:00	50.5700	7.6700	0	411.0	0	SD	0	10.72	0	35.035	0	2.50	0			1.94	0
@7824__19641154	031	B	08/16/1964	22:00	50.5700	7.6700	0	417.0	0	SD	0	10.57	0	35.039	0	2.06	0			2.12	0	32	0	27.0	0
@7824__19641154	031	B	08/16/1964	22:00	50.5700	7.6700	0	465.0	0	SD	0	10.52	0	35.199	0	1.18	0			2.40	0
@7824__19641154	031	B	08/16/1964	22:00	50.5700	7.6700	0	490.0	0	SD	0	10.60	0	35.232	0	1.09	0			2.43	0	41	0	29.6	0
@7824__19641154	031	B	08/16/1964	22:00	50.5700	7.6700	0	508.0	0	SD	0	10.54	0	35.297	0	0.82	0			2.63	0	45	0	30.4	0
@7824__19641154	031	B	08/16/1964	22:00	50.5700	7.6700	0	552.0	0	SD	0	10.35	0	35.310	0	0.77	0			2.64	0
@7824__19641154	031	B	08/16/1964	22:00	50.5700	7.6700	0	569.0	0	SD	0	10.35	0	35.298	0	0.76	0			2.64	0
@7824__19641154	031	B	08/16/1964	22:00	50.5700	7.6700	0	639.0	0	SD	0	9.80	0	35.258	0	0.65	0			2.74	0	56	0	32.3	0
@7824__19641154	031	B	08/16/1964	22:00	50.5700	7.6700	0	665.0	0	SD	0	9.51	0	35.237	0	0.78	0
@7824__19641154	031	B	08/16/1964	22:00	50.5700	7.6700	0	726.0	0	SD	0	9.09	0	35.187	0
@7824__19641154	031	B	08/16/1964	22:00	50.5700	7.6700	0	814.0	0	SD	0	8.77	0	35.167	0	0.90	0			2.74	0	62	0	35.8	0
@7824__19641154	031	B	08/16/1964	22:00	50.5700	7.6700	0	899.0	0	SD	0	8.74	0	35.227	0
@7824__19641154	031	B	08/16/1964	22:00	50.5700	7.6700	0	998.0	0	SD	0	8.56	0	35.280	0	0.71	0			2.89	0	70	0	34.6	0
@7824__19641154	031	B	08/16/1964	22:00	50.5700	7.6700	0	1027.0	0	SD	0	8.61	0	35.315	0	0.62	0			2.92	0	74	0	35.8	0
@7824__19641154	031	B	08/16/1964	22:00	50.5700	7.6700	0	1203.0	0	SD	0	7.37	0	35.189	0
@7824__19641154	031	B	08/16/1964	22:00	50.5700	7.6700	0	1379.0	0	SD	0	5.34	0	34.997	0	1.43	0			2.92	0	100	0	35.1	0
@7824__19641154	031	B	08/16/1964	22:00	50.5700	7.6700	0	1419.0	0	SD	0	5.28	0	34.973	0	1.66	0
@7824__19641154	031	B	08/16/1964	22:00	50.5700	7.6700	0	1839.0	0	SD	0	3.22	0	34.831	0	2.40	0			2.84	0	120	0	36.0	0
@7824__19641154	031	B	08/16/1964	22:00	50.5700	7.6700	0	2214.0	0	SD	0	2.24	0	34.767	0	2.89	0
@7824__19641154	032	B	08/17/1964	01:00	50.5000	7.6000	0	0.0	0	BT	0	23.8	0
@7824__19641154	032	B	08/17/1964	01:00	50.5000	7.6000	0	59.0	0	BT	0	23.8	0
@7824__19641154	032	B	08/17/1964	01:00	50.5000	7.6000	0	66.0	0	BT	0	21.4	0
@7824__19641154	032	B	08/17/1964	01:00	50.5000	7.6000	0	76.0	0	BT	0	20.7	0
@7824__19641154	032	B	08/17/1964	01:00	50.5000	7.6000	0	79.0	0	BT	0	19.8	0
@7824__19641154	032	B	08/17/1964	01:00	50.5000	7.6000	0	85.0	0	BT	0	18.7	0
@7824__19641154	032	B	08/17/1964	01:00	50.5000	7.6000	0	93.0	0	BT	0	16.6	0
@7824__19641154	032	B	08/17/1964	01:00	50.5000	7.6000	0	99.0	0	BT	0	14.9	0
@7824__19641154	032	B	08/17/1964	01:00	50.5000	7.6000	0	106.0	0	BT	0	14.6	0
@7824__19641154	032	B	08/17/1964	01:00	50.5000	7.6000	0	113.0	0	BT	0	14.0	0
@7824__19641154	032	B	08/17/1964	01:00	50.5000	7.6000	0	125.0	0	BT	0	13.5	0
@7824__19641154	032	B	08/17/1964	01:00	50.5000	7.6000	0	136.0	0	BT	0	13.0	0
@7824__19641154	032	B	08/17/1964	01:00	50.5000	7.6000	0	151.0	0	BT	0	12.7	0
@7824__19641154	032	B	08/17/1964	01:00	50.5000	7.6000	0	230.0	0	BT	0	12.3	0
@7824__19641154	032	B	08/17/1964	01:00	50.5000	7.6000	0	239.0	0	BT	0	12.1	0
@7824__19641154	032	B	08/17/1964	01:00	50.5000	7.6000	0	259.0	0	BT	0	11.9	0
@7824__19641154	033	B	08/17/1964	01:25	50.4000	7.6000	0	0.0	0	BT	0	24.0	0
@7824__19641154	033	B	08/17/1964	01:25	50.4000	7.6000	0	54.0	0	BT	0	23.9	0
@7824__19641154	033	B	08/17/1964	01:25	50.4000	7.6000	0	62.0	0	BT	0	21.6	0
@7824__19641154	033	B	08/17/1964	01:25	50.4000	7.6000	0	74.0	0	BT	0	20.7	0
@7824__19641154	033	B	08/17/1964	01:25	50.4000	7.6000	0	80.0	0	BT	0	19.3	0
@7824__19641154	033	B	08/17/1964	01:25	50.4000	7.6000	0	83.0	0	BT	0	18.7	0
@7824__19641154	033	B	08/17/1964	01:25	50.4000	7.6000	0	88.0	0	BT	0	17.9	0
@7824__19641154	033	B	08/17/1964	01:25	50.4000	7.6000	0	95.0	0	BT	0	14.9	0
@7824__19641154	033	B	08/17/1964	01:25	50.4000	7.6000	0	100.0	0	BT	0	14.8	0
@7824__19641154	033	B	08/17/1964	01:25	50.4000	7.6000	0	106.0	0	BT	0	14.6	0
@7824__19641154	033	B	08/17/1964	01:25	50.4000	7.6000	0	110.0	0	BT	0	14.4	0
@7824__19641154	033	B	08/17/1964	01:25	50.4000	7.6000	0	113.0	0	BT	0	14.1	0
@7824__19641154	033	B	08/17/1964	01:25	50.4000	7.6000	0	119.0	0	BT	0	14.0	0
@7824__19641154	034	B	08/17/1964	07:00	50.7000	7.9000	0	0.0	0	BT	0	24.0	0
@7824__19641154	034	B	08/17/1964	07:00	50.7000	7.9000	0	46.0	0	BT	0	24.0	0
@7824__19641154	034	B	08/17/1964	07:00	50.7000	7.9000	0	52.0	0	BT	0	23.4	0
@7824__19641154	034	B	08/17/1964	07:00	50.7000	7.9000	0	59.0	0	BT	0	21.6	0
@7824__19641154	034	B	08/17/1964	07:00	50.7000	7.9000	0	72.0	0	BT	0	20.8	0
@7824__19641154	034	B	08/17/1964	07:00	50.7000	7.9000	0	89.0	0	BT	0	15.0	0
@7824__19641154	034	B	08/17/1964	07:00	50.7000	7.9000	0	96.0	0	BT	0	14.6	0
@7824__19641154	034	B	08/17/1964	07:00	50.7000	7.9000	0	109.0	0	BT	0	13.8	0
@7824__19641154	034	B	08/17/1964	07:00	50.7000	7.9000	0	123.0	0	BT	0	13.3	0
@7824__19641154	034	B	08/17/1964	07:00	50.7000	7.9000	0	145.0	0	BT	0	12.8	0
@7824__19641154	034	B	08/17/1964	07:00	50.7000	7.9000	0	227.0	0	BT	0	12.3	0
@7824__19641154	035	B	08/17/1964	08:00	50.7000	8.0000	0	0.0	0	BT	0	24.0	0
@7824__19641154	035	B	08/17/1964	08:00	50.7000	8.0000	0	15.0	0	BT	0	23.9	0
@7824__19641154	035	B	08/17/1964	08:00	50.7000	8.0000	0	41.0	0	BT	0	23.8	0
@7824__19641154	035	B	08/17/1964	08:00	50.7000	8.0000	0	52.0	0	BT	0	22.2	0
@7824__19641154	035	B	08/17/1964	08:00	50.7000	8.0000	0	60.0	0	BT	0	20.4	0
@7824__19641154	035	B	08/17/1964	08:00	50.7000	8.0000	0	69.0	0	BT	0	18.6	0
@7824__19641154	035	B	08/17/1964	08:00	50.7000	8.0000	0	80.0	0	BT	0	15.4	0
@7824__19641154	035	B	08/17/1964	08:00	50.7000	8.0000	0	85.0	0	BT	0	14.6	0
@7824__19641154	035	B	08/17/1964	08:00	50.7000	8.0000	0	94.0	0	BT	0	14.3	0
@7824__19641154	035	B	08/17/1964	08:00	50.7000	8.0000	0	110.0	0	BT	0	13.1	0
@7824__19641154	035	B	08/17/1964	08:00	50.7000	8.0000	0	146.0	0	BT	0	12.6	0
@7824__19641154	035	B	08/17/1964	08:00	50.7000	8.0000	0	206.0	0	BT	0	12.0	0
@7824__19641154	035	B	08/17/1964	08:00	50.7000	8.0000	0	250.0	0	BT	0	11.8	0
@7824__19641154	035	B	08/17/1964	08:00	50.7000	8.0000	0	255.0	0	BT	0	11.7	0
@7824__19641154	035	B	08/17/1964	08:00	50.7000	8.0000	0	280.0	0	BT	0	11.6	0
@7824__19641154	036	B	08/17/1964	09:00	50.6000	8.1000	0	0.0	0	BT	0	23.8	0
@7824__19641154	036	B	08/17/1964	09:00	50.6000	8.1000	0	32.0	0	BT	0	23.6	0
@7824__19641154	036	B	08/17/1964	09:00	50.6000	8.1000	0	49.0	0	BT	0	21.8	0
@7824__19641154	036	B	08/17/1964	09:00	50.6000	8.1000	0	55.0	0	BT	0	19.8	0
@7824__19641154	036	B	08/17/1964	09:00	50.6000	8.1000	0	73.0	0	BT	0	16.8	0
@7824__19641154	036	B	08/17/1964	09:00	50.6000	8.1000	0	80.0	0	BT	0	14.4	0
@7824__19641154	036	B	08/17/1964	09:00	50.6000	8.1000	0	90.0	0	BT	0	13.7	0
@7824__19641154	036	B	08/17/1964	09:00	50.6000	8.1000	0	98.0	0	BT	0	12.9	0
@7824__19641154	036	B	08/17/1964	09:00	50.6000	8.1000	0	106.0	0	BT	0	12.6	0
@7824__19641154	036	B	08/17/1964	09:00	50.6000	8.1000	0	137.0	0	BT	0	12.5	0
@7824__19641154	036	B	08/17/1964	09:00	50.6000	8.1000	0	146.0	0	BT	0	12.3	0
@7824__19641154	036	B	08/17/1964	09:00	50.6000	8.1000	0	180.0	0	BT	0	11.9	0
@7824__19641154	036	B	08/17/1964	09:00	50.6000	8.1000	0	231.0	0	BT	0	11.8	0
@7824__19641154	036	B	08/17/1964	09:00	50.6000	8.1000	0	240.0	0	BT	0	11.6	0
@7824__19641154	036	B	08/17/1964	09:00	50.6000	8.1000	0	246.0	0	BT	0	11.6	0
@7824__19641154	037	B	08/17/1964	10:00	50.5000	8.2000	0	0.0	0	BT	0	23.2	0
@7824__19641154	037	B	08/17/1964	10:00	50.5000	8.2000	0	14.0	0	BT	0	23.1	0
@7824__19641154	037	B	08/17/1964	10:00	50.5000	8.2000	0	23.0	0	BT	0	23.0	0
@7824__19641154	037	B	08/17/1964	10:00	50.5000	8.2000	0	36.0	0	BT	0	22.3	0
@7824__19641154	037	B	08/17/1964	10:00	50.5000	8.2000	0	41.0	0	BT	0	21.3	0
@7824__19641154	037	B	08/17/1964	10:00	50.5000	8.2000	0	46.0	0	BT	0	19.6	0
@7824__19641154	037	B	08/17/1964	10:00	50.5000	8.2000	0	52.0	0	BT	0	17.9	0
@7824__19641154	037	B	08/17/1964	10:00	50.5000	8.2000	0	66.0	0	BT	0	15.3	0
@7824__19641154	037	B	08/17/1964	10:00	50.5000	8.2000	0	74.0	0	BT	0	13.6	0
@7824__19641154	037	B	08/17/1964	10:00	50.5000	8.2000	0	90.0	0	BT	0	12.8	0
@7824__19641154	037	B	08/17/1964	10:00	50.5000	8.2000	0	128.0	0	BT	0	12.0	0
@7824__19641154	037	B	08/17/1964	10:00	50.5000	8.2000	0	154.0	0	BT	0	11.8	0
@7824__19641154	037	B	08/17/1964	10:00	50.5000	8.2000	0	162.0	0	BT	0	11.5	0
@7824__19641154	037	B	08/17/1964	10:00	50.5000	8.2000	0	182.0	0	BT	0	11.4	0
@7824__19641154	037	B	08/17/1964	10:00	50.5000	8.2000	0	196.0	0	BT	0	11.1	0
@7824__19641154	037	B	08/17/1964	10:00	50.5000	8.2000	0	220.0	0	BT	0	11.0	0
@7824__19641154	037	B	08/17/1964	10:00	50.5000	8.2000	0	246.0	0	BT	0	10.7	0
@7824__19641154	037	B	08/17/1964	10:00	50.5000	8.2000	0	270.0	0	BT	0	10.6	0
@7824__19641154	037	B	08/17/1964	10:00	50.5000	8.2000	0	280.0	0	BT	0	10.5	0
@7824__19641154	038	B	08/17/1964	10:06	50.6178	8.3128	0	1.0	0	SD	0	23.12	0	35.15	0	4.54	0			0.45	0	4	0	3.6	0
@7824__19641154	038	B	08/17/1964	10:06	50.6178	8.3128	0	25.0	0	SD	0	22.47	0	35.16	0	4.15	0			0.46	0			5.6	0
@7824__19641154	038	B	08/17/1964	10:06	50.6178	8.3128	0	47.0	0	SD	0	16.76	0	35.17	0	3.03	0			1.19	0	15	0	15.3	0
@7824__19641154	038	B	08/17/1964	10:06	50.6178	8.3128	0	60.0	0	SD	0			35.15	0	2.55	0			1.58	0			21.0	0
@7824__19641154	038	B	08/17/1964	10:06	50.6178	8.3128	0	75.0	0	SD	0	12.73	0	35.11	0	2.61	0			1.58	0	20	0	22.3	0
@7824__19641154	038	B	08/17/1964	10:06	50.6178	8.3128	0	99.0	0	SD	0	12.44	0	35.10	0	2.57	0			1.65	0	22	0	21.9	0
@7824__19641154	038	B	08/17/1964	10:06	50.6178	8.3128	0	107.0	0	SD	0	12.28	0	35.10	0	2.57	0			1.64	0			22.3	0
@7824__19641154	038	B	08/17/1964	10:06	50.6178	8.3128	0	124.0	0	SD	0	12.11	0	35.09	0	2.61	0			1.66	0			23.1	0
@7824__19641154	038	B	08/17/1964	10:06	50.6178	8.3128	0	135.0	0	SD	0	11.97	0	35.09	0	2.52	0			1.69	0	22	0	22.3	0
@7824__19641154	038	B	08/17/1964	10:06	50.6178	8.3128	0	149.0	0	SD	0	11.92	0	35.09	0	2.58	0			1.70	0	23	0	22.1	0
@7824__19641154	038	B	08/17/1964	10:06	50.6178	8.3128	0	160.0	0	SD	0	11.74	0	35.09	0	2.47	0			1.76	0			23.3	0
@7824__19641154	038	B	08/17/1964	10:06	50.6178	8.3128	0	174.0	0	SD	0	11.67	0	35.08	0	2.46	0			1.78	0	25	0	23.3	0
@7824__19641154	038	B	08/17/1964	10:06	50.6178	8.3128	0	199.0	0	SD	0	11.50	0	35.08	0	2.47	0			1.82	0
@7824__19641154	038	B	08/17/1964	10:06	50.6178	8.3128	0	211.0	0	SD	0	11.41	0	35.08	0	2.39	0			1.83	0			23.5	0
@7824__19641154	038	B	08/17/1964	10:06	50.6178	8.3128	0	224.0	0	SD	0	11.11	0	35.07	0	2.64	0			1.92	0			24.7	0
@7824__19641154	038	B	08/17/1964	10:06	50.6178	8.3128	0	261.0	0	SD	0	10.75	0	35.07	0	2.19	0			2.04	0	30	0	26.5	0
@7824__19641154	038	B	08/17/1964	10:06	50.6178	8.3128	0	273.0	0	SD	0	10.44	0	35.07	0	2.03	0			2.10	0
@7824__19641154	038	B	08/17/1964	10:06	50.6178	8.3128	0	298.0	0	SD	0	10.04	0	35.04	0	1.93	0			2.16	0	38	0	28.4	0
@7824__19641154	038	B	08/17/1964	10:06	50.6178	8.3128	0	312.0	0	SD	0	10.11	0	35.07	0	1.81	0			2.24	0			28.2	0
@7824__19641154	038	B	08/17/1964	10:06	50.6178	8.3128	0	323.0	0	SD	0	10.05	0	35.05	0	1.89	0			2.19	0
@7824__19641154	038	B	08/17/1964	10:06	50.6178	8.3128	0	372.0	0	SD	0	9.91	0	35.10	0	1.65	0			2.25	0	40	0	30.2	0
@7824__19641154	038	B	08/17/1964	10:06	50.6178	8.3128	0	422.0	0	SD	0	9.92	0	35.22	0	1.15	0			2.48	0
@7824__19641154	038	B	08/17/1964	10:06	50.6178	8.3128	0	575.0	0	SD	0	10.09	0	35.32	0	0.78	0			2.66	0	52	0	31.9	0
@7824__19641154	038	B	08/17/1964	10:06	50.6178	8.3128	0	601.0	0	SD	0	9.96	0	35.32	0	0.73	0			2.67	0			31.9	0
@7824__19641154	038	B	08/17/1964	10:06	50.6178	8.3128	0	628.0	0	SD	0	9.47	0	35.26	0	0.78	0			2.72	0	57	0	34.2	0
@7824__19641154	038	B	08/17/1964	10:06	50.6178	8.3128	0	687.0	0	SD	0	9.02	0	35.19	0	0.90	0			2.72	0	60	0	33.0	0
@7824__19641154	038	B	08/17/1964	10:06	50.6178	8.3128	0	745.0	0	SD	0	8.79	0	35.17	0	1.06	0			2.74	0
@7824__19641154	038	B	08/17/1964	10:06	50.6178	8.3128	0	804.0	0	SD	0	8.68	0	35.19	0	0.83	0			2.78	0	66	0	34.4	0
@7824__19641154	038	B	08/17/1964	10:06	50.6178	8.3128	0	864.0	0	SD	0	8.70	0	35.25	0	0.70	0			2.84	0
@7824__19641154	038	B	08/17/1964	10:06	50.6178	8.3128	0	923.0	0	SD	0	8.55	0	35.27	0	0.72	0			2.84	0	71	0	34.4	0
@7824__19641154	038	B	08/17/1964	10:06	50.6178	8.3128	0	984.0	0	SD	0	8.18	0	35.22	0	0.76	0			2.84	0
@7824__19641154	038	B	08/17/1964	10:06	50.6178	8.3128	0	1061.0	0	SD	0	8.10	0	35.26	0	0.70	0			2.86	0	76	0	35.6	0
@7824__19641154	038	B	08/17/1964	10:06	50.6178	8.3128	0	1139.0	0	SD	0	7.15	0	35.15	0	0.91	0			2.89	0
@7824__19641154	038	B	08/17/1964	10:06	50.6178	8.3128	0	1325.0	0	SD	0	6.30	0	35.08	0	1.13	0			2.89	0	92	0	35.6	0
@7824__19641154	039	B	08/17/1964	13:45	50.7000	8.3000	0	0.0	0	BT	0	23.2	0
@7824__19641154	039	B	08/17/1964	13:45	50.7000	8.3000	0	12.0	0	BT	0	23.0	0
@7824__19641154	039	B	08/17/1964	13:45	50.7000	8.3000	0	21.0	0	BT	0	22.4	0
@7824__19641154	039	B	08/17/1964	13:45	50.7000	8.3000	0	34.0	0	BT	0	21.4	0
@7824__19641154	039	B	08/17/1964	13:45	50.7000	8.3000	0	39.0	0	BT	0	20.3	0
@7824__19641154	039	B	08/17/1964	13:45	50.7000	8.3000	0	43.0	0	BT	0	18.6	0
@7824__19641154	039	B	08/17/1964	13:45	50.7000	8.3000	0	55.0	0	BT	0	15.2	0
@7824__19641154	039	B	08/17/1964	13:45	50.7000	8.3000	0	59.0	0	BT	0	13.8	0
@7824__19641154	039	B	08/17/1964	13:45	50.7000	8.3000	0	63.0	0	BT	0	13.3	0
@7824__19641154	039	B	08/17/1964	13:45	50.7000	8.3000	0	69.0	0	BT	0	13.1	0
@7824__19641154	039	B	08/17/1964	13:45	50.7000	8.3000	0	74.0	0	BT	0	12.8	0
@7824__19641154	039	B	08/17/1964	13:45	50.7000	8.3000	0	86.0	0	BT	0	12.6	0
@7824__19641154	039	B	08/17/1964	13:45	50.7000	8.3000	0	100.0	0	BT	0	12.4	0
@7824__19641154	040	B	08/17/1964	16:00	50.7000	8.6000	0	0.0	0	BT	0	22.4	0
@7824__19641154	040	B	08/17/1964	16:00	50.7000	8.6000	0	12.0	0	BT	0	22.1	0
@7824__19641154	040	B	08/17/1964	16:00	50.7000	8.6000	0	25.0	0	BT	0	20.6	0
@7824__19641154	040	B	08/17/1964	16:00	50.7000	8.6000	0	30.0	0	BT	0	18.9	0
@7824__19641154	040	B	08/17/1964	16:00	50.7000	8.6000	0	38.0	0	BT	0	17.7	0
@7824__19641154	040	B	08/17/1964	16:00	50.7000	8.6000	0	41.0	0	BT	0	17.1	0
@7824__19641154	040	B	08/17/1964	16:00	50.7000	8.6000	0	56.0	0	BT	0	13.4	0
@7824__19641154	040	B	08/17/1964	16:00	50.7000	8.6000	0	80.0	0	BT	0	12.8	0
@7824__19641154	040	B	08/17/1964	16:00	50.7000	8.6000	0	101.0	0	BT	0	12.2	0
@7824__19641154	040	B	08/17/1964	16:00	50.7000	8.6000	0	179.0	0	BT	0	11.6	0
@7824__19641154	040	B	08/17/1964	16:00	50.7000	8.6000	0	211.0	0	BT	0	11.1	0
@7824__19641154	040	B	08/17/1964	16:00	50.7000	8.6000	0	234.0	0	BT	0	10.6	0
@7824__19641154	040	B	08/17/1964	16:00	50.7000	8.6000	0	264.0	0	BT	0	10.3	0
@7824__19641154	041	B	08/17/1964	18:30	50.5669	8.6000	0	1.0	0	SD	0	19.97	0	35.127	0	4.45	0			0.73	0	4	0	8.6	0
@7824__19641154	041	B	08/17/1964	18:30	50.5669	8.6000	0	9.0	0	SD	0	19.28	0	35.130	0	4.34	0			0.80	0			9.6	0
@7824__19641154	041	B	08/17/1964	18:30	50.5669	8.6000	0	17.0	0	SD	0	17.30	0	35.124	0	3.80	0			1.13	0	15	0	13.6	0
@7824__19641154	041	B	08/17/1964	18:30	50.5669	8.6000	0	26.0	0	SD	0	15.27	0	35.125	0	3.37	0			1.37	0			17.2	0
@7824__19641154	041	B	08/17/1964	18:30	50.5669	8.6000	0	34.0	0	SD	0	13.20	0	35.125	0	3.02	0			1.64	0	22	0	21.9	0
@7824__19641154	041	B	08/17/1964	18:30	50.5669	8.6000	0	51.0	0	SD	0	11.92	0	35.099	0	2.57	0			1.76	0			22.6	0
@7824__19641154	041	B	08/17/1964	18:30	50.5669	8.6000	0	85.0	0	SD	0	11.49	0	35.092	0	2.49	0			1.81	0	26	0	24.4	0
@7824__19641154	041	B	08/17/1964	18:30	50.5669	8.6000	0	118.0	0	SD	0	11.28	0	35.072	0	2.56	0			1.84	0			23.9	0
@7824__19641154	041	B	08/17/1964	18:30	50.5669	8.6000	0	129.0	0	SD	0	11.32	0	35.070	0	2.60	0			1.86	0	26	0	23.7	0
@7824__19641154	041	B	08/17/1964	18:30	50.5669	8.6000	0	152.0	0	SD	0	11.12	0	35.091	0	2.23	0			1.95	0			25.3	0
@7824__19641154	041	B	08/17/1964	18:30	50.5669	8.6000	0	186.0	0	SD	0	10.72	0	35.080	0	2.09	0			2.04	0	31	0	27.4	0
@7824__19641154	041	B	08/17/1964	18:30	50.5669	8.6000	0	222.0	0	SD	0	10.62	0	35.094	0	1.90	0			2.17	0			27.7	0
@7824__19641154	041	B	08/17/1964	18:30	50.5669	8.6000	0	227.0	0	SD	0	10.79	0	35.129	0	1.74	0			2.22	0			28.1	0
@7824__19641154	041	B	08/17/1964	18:30	50.5669	8.6000	0	304.0	0	SD	0	10.86	0	35.259	0	1.17	0			2.43	0	39	0	30.7	0
@7824__19641154	041	B	08/17/1964	18:30	50.5669	8.6000	0	406.0	0	SD	0	10.72	0	35.310	0	0.89	0			2.56	0	43	0	31.6	0
@7824__19641154	041	B	08/17/1964	18:30	50.5669	8.6000	0	498.0	0	SD	0	10.18	0	35.258	0	0.88	0			2.66	0
@7824__19641154	041	B	08/17/1964	18:30	50.5669	8.6000	0	590.0	0	SD	0	9.93	0	35.280	0	0.80	0			2.72	0	53	0	32.8	0
@7824__19641154	041	B	08/17/1964	18:30	50.5669	8.6000	0	683.0	0	SD	0	9.45	0	35.277	0	0.73	0			2.80	0
@7824__19641154	041	B	08/17/1964	18:30	50.5669	8.6000	0	775.0	0	SD	0	8.97	0	35.281	0	0.67	0			2.89	0	67	0	34.2	0
@7824__19641154	041	B	08/17/1964	18:30	50.5669	8.6000	0	867.0	0	SD	0	8.70	0	35.298	0	0.66	0			2.92	0
@7824__19641154	041	B	08/17/1964	18:30	50.5669	8.6000	0	959.0	0	SD	0	8.57	0	35.309	0	0.63	0			2.94	0	75	0	36.3	0
@7824__19641154	041	B	08/17/1964	18:30	50.5669	8.6000	0	1051.0	0	SD	0	7.97	0	35.240	0	0.75	0			2.98	0
@7824__19641154	041	B	08/17/1964	18:30	50.5669	8.6000	0	1144.0	0	SD	0	7.40	0	35.179	0
@7824__19641154	042	B	08/17/1964	23:30	50.4628	8.7119	0	1.0	0	SD	0	15.82	0	35.11	0	4.09	0			1.26	0			17.1	0
@7824__19641154	042	B	08/17/1964	23:30	50.4628	8.7119	0	5.0	0	SD	0	15.83	0	35.11	0	4.05	0			1.21	0	16	0	17.4	0
@7824__19641154	042	B	08/17/1964	23:30	50.4628	8.7119	0	15.0	0	SD	0	14.68	0	35.11	0	3.54	0			1.38	0			19.8	0
@7824__19641154	042	B	08/17/1964	23:30	50.4628	8.7119	0	25.0	0	SD	0	13.24	0	35.11	0	3.09	0			1.54	0			22.0	0
@7824__19641154	042	B	08/17/1964	23:30	50.4628	8.7119	0	35.0	0	SD	0	11.87	0	35.11	0	2.42	0			1.79	0	26	0	26.7	0
@7824__19641154	042	B	08/17/1964	23:30	50.4628	8.7119	0	45.0	0	SD	0	11.79	0	35.11	0	2.37	0			1.82	0			26.4	0
@7824__19641155	001	B	08/29/1964	18:48	51.2178	9.6469	0	1.0	0	SD	0	16.24	0	35.24	0	4.72	0			1.32	0	20	0	16.7	0
@7824__19641155	001	B	08/29/1964	18:48	51.2178	9.6469	0	19.0	0	SD	0	16.21	0	35.23	0	4.67	0			1.28	0			16.7	0
@7824__19641155	001	B	08/29/1964	18:48	51.2178	9.6469	0	38.0	0	SD	0	15.90	0	35.22	0	4.52	0			1.33	0	20	0	16.9	0
@7824__19641155	001	B	08/29/1964	18:48	51.2178	9.6469	0	57.0	0	SD	0	14.60	0	35.16	0	3.96	0			1.39	0			18.9	0
@7824__19641155	001	B	08/29/1964	18:48	51.2178	9.6469	0	76.0	0	SD	0	12.88	0	35.13	0	2.64	0			1.61	0	25	0	22.4	0
@7824__19641155	001	B	08/29/1964	18:48	51.2178	9.6469	0	94.0	0	SD	0	11.90	0
@7824__19641155	001	B	08/29/1964	18:48	51.2178	9.6469	0	100.0	0	SD	0	11.83	0	35.10	0	2.46	0			1.72	0			23.7	0
@7824__19641155	001	B	08/29/1964	18:48	51.2178	9.6469	0	112.0	0	SD	0	11.53	0	35.09	0	2.47	0			1.77	0	28	0	24.2	0
@7824__19641155	001	B	08/29/1964	18:48	51.2178	9.6469	0	131.0	0	SD	0	11.44	0	35.08	0	2.42	0			1.73	0			24.6	0
@7824__19641155	001	B	08/29/1964	18:48	51.2178	9.6469	0	150.0	0	SD	0	11.06	0	35.06	0	2.45	0			1.88	0			25.1	0
@7824__19641155	001	B	08/29/1964	18:48	51.2178	9.6469	0	169.0	0	SD	0	10.88	0	35.05	0	2.40	0			1.78	0	32	0	25.6	0
@7824__19641155	001	B	08/29/1964	18:48	51.2178	9.6469	0	189.0	0	SD	0	10.78	0	35.05	0	2.31	0			1.90	0			26.7	0
@7824__19641155	001	B	08/29/1964	18:48	51.2178	9.6469	0	229.0	0	SD	0	10.71	0	35.06	0	2.33	0			1.99	0	32	0	26.7	0
@7824__19641155	002	B	08/30/1964	07:24	50.6019	8.9169	0	1.0	0	SD	0	14.22	0	35.113	0	3.75	0			1.44	0			19.9	0
@7824__19641155	002	B	08/30/1964	07:24	50.6019	8.9169	0	10.0	0	SD	0	14.07	0	35.112	0	3.61	0			1.44	0	22	0	19.8	0
@7824__19641155	002	B	08/30/1964	07:24	50.6019	8.9169	0	20.0	0	SD	0	13.54	0	35.113	0	3.32	0			1.52	0			20.5	0
@7824__19641155	002	B	08/30/1964	07:24	50.6019	8.9169	0	30.0	0	SD	0	12.79	0	35.115	0	2.85	0			1.65	0	24	0	22.1	0
@7824__19641155	002	B	08/30/1964	07:24	50.6019	8.9169	0	40.0	0	SD	0	12.48	0	35.112	0	2.72	0			1.75	0			22.6	0
@7824__19641155	002	B	08/30/1964	07:24	50.6019	8.9169	0	50.0	0	SD	0	12.30	0	35.107	0	2.64	0			1.75	0			22.8	0
@7824__19641155	002	B	08/30/1964	07:24	50.6019	8.9169	0	60.0	0	SD	0	12.26	0	35.106	0	2.64	0			1.69	0	29	0	23.0	0
@7824__19641155	002	B	08/30/1964	07:24	50.6019	8.9169	0	70.0	0	SD	0	12.22	0	35.103	0	2.60	0			1.73	0			23.0	0
@7824__19641155	003	B	08/31/1964	03:36	50.5819	8.3469	0	1.0	0	SD	0	21.91	0	35.237	0	4.16	0
@7824__19641155	003	B	08/31/1964	03:36	50.5819	8.3469	0	18.0	0	SD	0	21.83	0	35.243	0	4.01	0
@7824__19641155	003	B	08/31/1964	03:36	50.5819	8.3469	0	36.0	0	SD	0	20.50	0	35.258	0	3.23	0
@7824__19641155	003	B	08/31/1964	03:36	50.5819	8.3469	0	44.0	0	SD	0	19.89	0	35.242	0	3.20	0
@7824__19641155	003	B	08/31/1964	03:36	50.5819	8.3469	0	53.0	0	SD	0	18.30	0	35.227	0	3.14	0
@7824__19641155	003	B	08/31/1964	03:36	50.5819	8.3469	0	71.0	0	SD	0	13.48	0	35.148	0	2.67	0
@7824__19641155	003	B	08/31/1964	03:36	50.5819	8.3469	0	106.0	0	SD	0	11.92	0	35.077	0	2.61	0
@7824__19641155	003	B	08/31/1964	03:36	50.5819	8.3469	0	141.0	0	SD	0	11.75	0	35.071	0	2.55	0
@7824__19641155	003	B	08/31/1964	03:36	50.5819	8.3469	0	176.0	0	SD	0	11.55	0	35.062	0	2.53	0
@7824__19641155	003	B	08/31/1964	03:36	50.5819	8.3469	0	211.0	0	SD	0	11.16	0	35.044	0	2.56	0
@7824__19641155	003	B	08/31/1964	03:36	50.5819	8.3469	0	246.0	0	SD	0	10.95	0	35.031	0	2.58	0
@7824__19641155	003	B	08/31/1964	03:36	50.5819	8.3469	0	395.0	0	SD	0	10.32	0	35.054	0	2.17	0
@7824__19641155	003	B	08/31/1964	03:36	50.5819	8.3469	0	425.0	0	SD	0	9.99	0	35.070	0	1.83	0
@7824__19641155	003	B	08/31/1964	03:36	50.5819	8.3469	0	455.0	0	SD	0	9.90	0	35.083	0	1.67	0
@7824__19641155	003	B	08/31/1964	03:36	50.5819	8.3469	0	514.0	0	SD	0	10.10	0	35.228	0	1.09	0
@7824__19641155	003	B	08/31/1964	03:36	50.5819	8.3469	0	574.0	0	SD	0	10.22	0	35.289	0	0.87	0
@7824__19641155	003	B	08/31/1964	03:36	50.5819	8.3469	0	629.0	0	SD	0	10.00	0	35.309	0	0.72	0
@7824__19641155	003	B	08/31/1964	03:36	50.5819	8.3469	0	633.0	0	SD	0	9.90	0	35.291	0	0.72	0
@7824__19641155	003	B	08/31/1964	03:36	50.5819	8.3469	0	685.0	0	SD	0	9.26	0	35.207	0	0.89	0
@7824__19641155	003	B	08/31/1964	03:36	50.5819	8.3469	0	694.0	0	SD	0	9.07	0	35.181	0	0.89	0
@7824__19641155	003	B	08/31/1964	03:36	50.5819	8.3469	0	747.0	0	SD	0	9.12	4	35.249	4	0.76	4
@7824__19641155	003	B	08/31/1964	03:36	50.5819	8.3469	0	752.0	0	SD	0	9.06	4	35.198	4	0.88	4
@7824__19641155	003	B	08/31/1964	03:36	50.5819	8.3469	0	801.0	0	SD	0	8.76	4	35.242	4	0.74	4
@7824__19641155	003	B	08/31/1964	03:36	50.5819	8.3469	0	819.0	0	SD	0	8.94	4	35.225	4	0.77	4
@7824__19641155	003	B	08/31/1964	03:36	50.5819	8.3469	0	854.0	0	SD	0	8.62	4	35.284	4	0.72	4
@7824__19641155	003	B	08/31/1964	03:36	50.5819	8.3469	0	887.0	0	SD	0	8.83	4	35.287	4	0.64	4
@7824__19641155	003	B	08/31/1964	03:36	50.5819	8.3469	0	908.0	0	SD	0	8.52	0	35.239	0	0.71	0
@7824__19641155	003	B	08/31/1964	03:36	50.5819	8.3469	0	1027.0	0	SD	0	8.06	0	35.247	0	0.82	0
@7824__19641155	003	B	08/31/1964	03:36	50.5819	8.3469	0	1098.0	0	SD	0	7.49	0	35.198	0	0.84	0
@7824__19641155	003	B	08/31/1964	03:36	50.5819	8.3469	0	1193.0	0	SD	0	6.99	0	35.177	0	0.88	0
@7824__19641156	001	B	09/01/1964	03:00	50.6669	8.3500	0	1.0	0	SD	0	22.03	0	35.213	0	3.25	0			0.57	0	4	0	6.7	0
@7824__19641156	001	B	09/01/1964	03:00	50.6669	8.3500	0	17.0	0	SD	0	21.99	0	35.214	0	4.21	0			0.64	0			6.9	0
@7824__19641156	001	B	09/01/1964	03:00	50.6669	8.3500	0	34.0	0	SD	0	21.66	0	35.215	0	3.93	0			0.65	0	6	0	8.2	0
@7824__19641156	001	B	09/01/1964	03:00	50.6669	8.3500	0	43.0	0	SD	0	21.17	0	35.222	0	3.66	0			0.75	0			9.7	0
@7824__19641156	001	B	09/01/1964	03:00	50.6669	8.3500	0	52.0	0	SD	0	20.98	0	35.228	0	3.55	0			0.79	0	9	0	10.5	0
@7824__19641156	001	B	09/01/1964	03:00	50.6669	8.3500	0	69.0	0	SD	0	17.50	0	35.208	0	2.69	0			1.20	0			17.1	0
@7824__19641156	001	B	09/01/1964	03:00	50.6669	8.3500	0	103.0	0	SD	0	14.34	0	35.176	0	2.55	0			1.42	0	20	0	20.5	0
@7824__19641156	001	B	09/01/1964	03:00	50.6669	8.3500	0	136.0	0	SD	0	12.18	0	35.090	0	2.67	0			1.57	0			22.6	0
@7824__19641156	001	B	09/01/1964	03:00	50.6669	8.3500	0	170.0	0	SD	0	12.15	0	35.090	0	2.73	0			1.56	0			22.6	0
@7824__19641156	001	B	09/01/1964	03:00	50.6669	8.3500	0	204.0	0	SD	0	11.71	0	35.068	0	2.87	0			1.56	0	22	0	22.4	0
@7824__19641156	001	B	09/01/1964	03:00	50.6669	8.3500	0	239.0	0	SD	0	11.32	0	35.051	0	2.86	0			1.60	0			22.9	0
@7824__19641156	001	B	09/01/1964	03:00	50.6669	8.3500	0	322.0	0	SD	0	10.70	0	35.030	0	2.45	0			1.83	0	30	0	26.0	0
@7824__19641156	001	B	09/01/1964	03:00	50.6669	8.3500	0	388.0	0	SD	0	10.40	0	35.041	0	2.24	0			1.95	0			27.6	0
@7824__19641156	001	B	09/01/1964	03:00	50.6669	8.3500	0	454.0	0	SD	0	10.36	0	35.222	0	1.15	0			2.37	0	46	0	31.4	0
@7824__19641156	001	B	09/01/1964	03:00	50.6669	8.3500	0	519.0	0	SD	0	10.56	0	35.366	0	0.70	0			2.54	0	52	0	32.8	0
@7824__19641156	001	B	09/01/1964	03:00	50.6669	8.3500	0	586.0	0	SD	0	10.09	0	35.324	0	0.67	0			2.61	0
@7824__19641156	001	B	09/01/1964	03:00	50.6669	8.3500	0	652.0	0	SD	0	9.38	0	35.232	0	0.52	0			2.64	0	62	0	35.0	0
@7824__19641156	001	B	09/01/1964	03:00	50.6669	8.3500	0	718.0	0	SD	0	9.15	0	35.228	0	0.74	0			2.67	0
@7824__19641156	001	B	09/01/1964	03:00	50.6669	8.3500	0	803.0	0	SD	0	9.01	0	35.249	0	0.72	0			2.70	0	69	0	34.6	0
@7824__19641156	001	B	09/01/1964	03:00	50.6669	8.3500	0	888.0	0	SD	0	8.87	0	35.288	0	0.67	0			2.75	0
@7824__19641156	001	B	09/01/1964	03:00	50.6669	8.3500	0	978.0	0	SD	0	8.54	0	35.295	0	0.71	0			2.81	0	77	0	35.0	0
@7824__19641156	001	B	09/01/1964	03:00	50.6669	8.3500	0	1068.0	0	SD	0	7.80	0	35.217	0	0.81	0			2.78	0
@7824__19641156	001	B	09/01/1964	03:00	50.6669	8.3500	0	1123.0	0	SD	0	7.32	0	35.197	0	0.92	0			2.83	0	90	0	36.8	0
@7824__19641156	001	B	09/01/1964	03:00	50.6669	8.3500	0	1263.0	0	SD	0	5.96	0	35.056	0	1.20	0			2.83	0	102	0	37.5	0
@7824__19641156	001	B	09/01/1964	03:00	50.6669	8.3500	0	1402.0	0	SD	0	5.20	0	34.994	0	1.47	0			2.75	0	103	0	36.8	0
@7824__19641156	001	B	09/01/1964	03:00	50.6669	8.3500	0	1580.0	0	SD	0	4.35	0	34.916	0	1.89	0			2.75	0	114	0	36.6	0
@7824__19791157	001	B	05/23/1979	13:00	51.4300	5.0200	0	0.0	0	BX	0	29.6	0
@7824__19791157	001	B	05/23/1979	13:00	51.4300	5.0200	0	5.0	0	BX	0	29.6	0
@7824__19791157	001	B	05/23/1979	13:00	51.4300	5.0200	0	26.0	0	BX	0	29.5	0
@7824__19791157	001	B	05/23/1979	13:00	51.4300	5.0200	0	41.0	0	BX	0	29.5	0
@7824__19791157	001	B	05/23/1979	13:00	51.4300	5.0200	0	52.0	0	BX	0	28.7	0
@7824__19791157	001	B	05/23/1979	13:00	51.4300	5.0200	0	61.0	0	BX	0	27.6	0
@7824__19791157	001	B	05/23/1979	13:00	51.4300	5.0200	0	84.0	0	BX	0	24.6	0
@7824__19791157	001	B	05/23/1979	13:00	51.4300	5.0200	0	101.0	0	BX	0	23.5	0
@7824__19791157	001	B	05/23/1979	13:00	51.4300	5.0200	0	113.0	0	BX	0	22.4	0
@7824__19791157	001	B	05/23/1979	13:00	51.4300	5.0200	0	127.0	0	BX	0	21.8	0
@7824__19791157	001	B	05/23/1979	13:00	51.4300	5.0200	0	134.0	0	BX	0	21.1	0
@7824__19791157	001	B	05/23/1979	13:00	51.4300	5.0200	0	158.0	0	BX	0	16.9	0
@7824__19791157	001	B	05/23/1979	13:00	51.4300	5.0200	0	174.0	0	BX	0	15.9	0
@7824__19791157	001	B	05/23/1979	13:00	51.4300	5.0200	0	189.0	0	BX	0	13.7	0
@7824__19791157	001	B	05/23/1979	13:00	51.4300	5.0200	0	224.0	0	BX	0	13.1	0
@7824__19791157	001	B	05/23/1979	13:00	51.4300	5.0200	0	256.0	0	BX	0	12.5	0
@7824__19791157	001	B	05/23/1979	13:00	51.4300	5.0200	0	264.0	0	BX	0	12.4	0
@7824__19791157	001	B	05/23/1979	13:00	51.4300	5.0200	0	281.0	0	BX	0	12.0	0
@7824__19791157	001	B	05/23/1979	13:00	51.4300	5.0200	0	294.0	0	BX	0	11.9	0
@7824__19791157	001	B	05/23/1979	13:00	51.4300	5.0200	0	329.0	0	BX	0	11.2	0
@7824__19791157	001	B	05/23/1979	13:00	51.4300	5.0200	0	369.0	0	BX	0	11.0	0
@7824__19791157	001	B	05/23/1979	13:00	51.4300	5.0200	0	388.0	0	BX	0	10.8	0
@7824__19791157	001	B	05/23/1979	13:00	51.4300	5.0200	0	436.0	0	BX	0	10.5	0
@7824__19791157	001	B	05/23/1979	13:00	51.4300	5.0200	0	478.0	0	BX	0	10.2	0
@7824__19791157	001	B	05/23/1979	13:00	51.4300	5.0200	0	550.0	0	BX	0	10.2	0
@7824__19791157	001	B	05/23/1979	13:00	51.4300	5.0200	0	571.0	0	BX	0	10.3	0
@7824__19791157	001	B	05/23/1979	13:00	51.4300	5.0200	0	635.0	0	BX	0	9.9	0
@7824__19791157	001	B	05/23/1979	13:00	51.4300	5.0200	0	747.0	0	BX	0	9.8	0
@7824__19791157	001	B	05/23/1979	13:00	51.4300	5.0200	0	760.0	0	BX	0	9.8	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	0.9	0	SC	0	29.4523	0	35.5807	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	2.9	0	SC	0	29.4523	0	35.5807	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	4.9	0	SC	0	29.4547	0	35.5788	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	6.9	0	SC	0	29.4565	0	35.5775	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	8.9	0	SC	0	29.4668	0	35.5771	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	10.9	0	SC	0	29.4648	0	35.5759	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	12.9	0	SC	0	29.4659	0	35.5774	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	14.9	0	SC	0	29.4659	0	35.5772	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	16.9	0	SC	0	29.4661	0	35.5770	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	18.8	0	SC	0	29.4586	0	35.5785	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	20.8	0	SC	0	29.4566	0	35.5785	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	22.8	0	SC	0	29.4550	0	35.5787	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	24.8	0	SC	0	29.4503	0	35.5793	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	26.8	0	SC	0	29.4372	0	35.5796	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	28.8	0	SC	0	29.4167	0	35.5811	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	30.8	0	SC	0	29.3922	0	35.5813	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	32.8	0	SC	0	29.3931	0	35.5835	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	34.8	0	SC	0	29.3950	0	35.5859	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	36.7	0	SC	0	29.3928	0	35.5848	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	38.7	0	SC	0	29.3911	0	35.5857	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	40.7	0	SC	0	29.3937	0	35.5872	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	42.7	0	SC	0	29.3888	0	35.5858	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	44.7	0	SC	0	29.3903	0	35.5881	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	46.7	0	SC	0	29.3855	0	35.5906	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	48.7	0	SC	0	29.3606	0	35.5939	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	50.7	0	SC	0	29.3571	0	35.6212	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	52.7	0	SC	0	29.3159	0	35.7097	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	54.6	0	SC	0	29.1287	0	35.7215	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	56.6	0	SC	0	28.8380	0	35.7303	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	58.6	0	SC	0	28.2816	0	35.6838	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	60.6	0	SC	0	28.0339	0	35.6624	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	62.6	0	SC	0	27.9732	0	35.6890	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	64.6	0	SC	0	27.7754	0	35.7531	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	66.6	0	SC	0	27.4269	0	35.7441	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	68.6	0	SC	0	27.3118	0	35.7952	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	70.5	0	SC	0	27.0051	0	35.7829	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	72.5	0	SC	0	26.7877	0	35.7499	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	74.5	0	SC	0	26.6239	0	35.7329	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	76.5	0	SC	0	26.5890	0	35.7497	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	78.5	0	SC	0	26.4341	0	35.7302	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	80.5	0	SC	0	26.0608	0	35.6991	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	82.5	0	SC	0	25.9147	0	35.7363	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	84.5	0	SC	0	25.6096	0	35.6923	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	86.5	0	SC	0	25.3461	0	35.6610	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	88.4	0	SC	0	25.0608	0	35.6256	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	90.4	0	SC	0	24.9128	0	35.6120	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	92.4	0	SC	0	24.7355	0	35.6131	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	94.4	0	SC	0	24.5833	0	35.6019	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	96.4	0	SC	0	24.3703	0	35.5887	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	98.4	0	SC	0	24.2447	0	35.5829	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	100.4	0	SC	0	24.1162	0	35.5698	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	102.4	0	SC	0	24.0096	0	35.5631	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	104.3	0	SC	0	23.9031	0	35.5618	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	106.3	0	SC	0	23.8083	0	35.5627	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	108.3	0	SC	0	23.7525	0	35.5607	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	110.3	0	SC	0	23.6903	0	35.5586	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	112.3	0	SC	0	23.3661	0	35.5484	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	114.3	0	SC	0	23.2465	0	35.5406	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	116.3	0	SC	0	22.9169	0	35.5378	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	118.3	0	SC	0	22.7187	0	35.5205	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	120.3	0	SC	0	22.5919	0	35.5202	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	122.2	0	SC	0	22.4342	0	35.5173	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	124.2	0	SC	0	21.9797	0	35.5117	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	126.2	0	SC	0	21.8529	0	35.5201	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	128.2	0	SC	0	21.6800	0	35.5388	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	130.2	0	SC	0	21.0361	0	35.4864	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	132.2	0	SC	0	20.5835	0	35.4892	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	134.2	0	SC	0	20.3715	0	35.4954	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	136.2	0	SC	0	19.9831	0	35.5070	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	138.1	0	SC	0	19.5228	0	35.4883	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	140.1	0	SC	0	19.1549	0	35.4912	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	142.1	0	SC	0	19.0540	0	35.5025	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	144.1	0	SC	0	18.9460	0	35.4995	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	146.1	0	SC	0	18.8346	0	35.4983	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	148.1	0	SC	0	18.5338	0	35.4941	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	150.1	0	SC	0	18.0354	0	35.4473	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	152.1	0	SC	0	17.9076	0	35.4440	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	154.0	0	SC	0	17.6615	0	35.4308	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	156.0	0	SC	0	17.4539	0	35.4338	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	158.0	0	SC	0	17.2924	0	35.4198	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	160.0	0	SC	0	17.0787	0	35.4383	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	162.0	0	SC	0	16.9823	0	35.4275	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	164.0	0	SC	0	16.6759	0	35.4381	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	166.0	0	SC	0	16.4476	0	35.3834	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	168.0	0	SC	0	16.2424	0	35.3947	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	169.9	0	SC	0	15.9041	0	35.3729	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	171.9	0	SC	0	15.6272	0	35.3556	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	173.9	0	SC	0	15.4941	0	35.3546	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	175.9	0	SC	0	15.2715	0	35.3595	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	177.9	0	SC	0	15.0872	0	35.3472	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	179.9	0	SC	0	14.9389	0	35.3456	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	181.9	0	SC	0	14.7909	0	35.3368	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	183.8	0	SC	0	14.5540	0	35.3311	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	185.8	0	SC	0	14.3569	0	35.3149	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	187.8	0	SC	0	13.8745	0	35.2318	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	189.8	0	SC	0	13.8561	0	35.2377	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	191.8	0	SC	0	13.6534	0	35.1975	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	193.8	0	SC	0	13.6278	0	35.2007	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	195.8	0	SC	0	13.5990	0	35.2004	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	197.8	0	SC	0	13.4165	0	35.1823	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	199.7	0	SC	0	13.3812	0	35.1807	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	201.7	0	SC	0	13.3419	0	35.1773	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	203.7	0	SC	0	13.3111	0	35.1758	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	205.7	0	SC	0	13.2783	0	35.1745	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	207.7	0	SC	0	13.2488	0	35.1737	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	209.7	0	SC	0	13.2222	0	35.1727	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	211.7	0	SC	0	13.1931	0	35.1695	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	213.7	0	SC	0	13.1681	0	35.1687	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	215.6	0	SC	0	13.1212	0	35.1660	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	217.6	0	SC	0	13.0684	0	35.1624	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	219.6	0	SC	0	12.9351	0	35.1543	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	221.6	0	SC	0	12.8858	0	35.1497	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	223.6	0	SC	0	12.8533	0	35.1491	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	225.6	0	SC	0	12.8106	0	35.1490	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	227.6	0	SC	0	12.7793	0	35.1451	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	229.5	0	SC	0	12.7616	0	35.1439	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	231.5	0	SC	0	12.7554	0	35.1454	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	233.5	0	SC	0	12.7261	0	35.1529	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	235.5	0	SC	0	12.6876	0	35.1491	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	237.5	0	SC	0	12.6596	0	35.1453	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	239.5	0	SC	0	12.6329	0	35.1479	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	241.5	0	SC	0	12.6261	0	35.1552	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	243.5	0	SC	0	12.6302	0	35.1668	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	245.4	0	SC	0	12.6362	0	35.1780	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	247.4	0	SC	0	12.6173	0	35.1807	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	249.4	0	SC	0	12.5942	0	35.1786	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	251.4	0	SC	0	12.5529	0	35.1739	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	253.4	0	SC	0	12.4980	0	35.1703	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	255.4	0	SC	0	12.4267	0	35.1600	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	257.4	0	SC	0	12.3224	0	35.1551	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	259.3	0	SC	0	12.2567	0	35.1497	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	261.3	0	SC	0	12.2307	0	35.1526	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	263.3	0	SC	0	12.1980	0	35.1524	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	265.3	0	SC	0	12.2036	0	35.1616	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	267.3	0	SC	0	12.2229	0	35.1710	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	269.3	0	SC	0	12.2767	0	35.2002	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	271.3	0	SC	0	12.2828	0	35.2148	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	273.3	0	SC	0	12.2705	0	35.2281	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	275.2	0	SC	0	12.2594	0	35.2251	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	277.2	0	SC	0	12.2375	0	35.2218	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	279.2	0	SC	0	12.1336	0	35.2092	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	281.2	0	SC	0	12.0578	0	35.2080	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	283.2	0	SC	0	12.0194	0	35.1959	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	285.2	0	SC	0	12.0125	0	35.1950	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	287.2	0	SC	0	11.9965	0	35.1969	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	289.1	0	SC	0	11.8630	0	35.1934	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	291.1	0	SC	0	11.7802	0	35.1829	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	293.1	0	SC	0	11.6752	0	35.1637	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	295.1	0	SC	0	11.6302	0	35.1564	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	297.1	0	SC	0	11.5946	0	35.1539	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	299.1	0	SC	0	11.5186	0	35.1451	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	301.1	0	SC	0	11.4838	0	35.1384	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	303.0	0	SC	0	11.4528	0	35.1347	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	305.0	0	SC	0	11.4382	0	35.1324	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	307.0	0	SC	0	11.4082	0	35.1326	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	309.0	0	SC	0	11.3781	0	35.1274	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	311.0	0	SC	0	11.3503	0	35.1228	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	313.0	0	SC	0	11.2941	0	35.1204	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	315.0	0	SC	0	11.1987	0	35.1073	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	316.9	0	SC	0	11.1959	0	35.1046	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	318.9	0	SC	0	11.1646	0	35.1029	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	320.9	0	SC	0	11.1377	0	35.0988	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	322.9	0	SC	0	11.1189	0	35.0962	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	324.9	0	SC	0	11.1140	0	35.0936	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	326.9	0	SC	0	11.1089	0	35.0955	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	328.9	0	SC	0	11.1026	0	35.0954	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	330.8	0	SC	0	11.1009	0	35.0901	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	332.8	0	SC	0	11.0924	0	35.0923	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	334.8	0	SC	0	11.0851	0	35.1021	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	336.8	0	SC	0	11.0848	0	35.1051	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	338.8	0	SC	0	11.0800	0	35.1080	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	340.8	0	SC	0	11.0614	0	35.1079	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	342.8	0	SC	0	11.0458	0	35.1075	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	344.7	0	SC	0	11.0214	0	35.1093	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	346.7	0	SC	0	10.9935	0	35.1097	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	348.7	0	SC	0	10.9683	0	35.1078	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	350.7	0	SC	0	10.9410	0	35.1044	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	352.7	0	SC	0	10.9181	0	35.1018	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	354.7	0	SC	0	10.8962	0	35.0998	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	356.7	0	SC	0	10.8680	0	35.0975	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	358.6	0	SC	0	10.8629	0	35.0965	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	360.6	0	SC	0	10.8733	0	35.1024	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	362.6	0	SC	0	10.8646	0	35.1064	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	364.6	0	SC	0	10.8490	0	35.1068	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	366.6	0	SC	0	10.8309	0	35.1053	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	368.6	0	SC	0	10.8023	0	35.1033	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	370.6	0	SC	0	10.7841	0	35.1019	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	372.5	0	SC	0	10.7685	0	35.1006	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	374.5	0	SC	0	10.7554	0	35.1004	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	376.5	0	SC	0	10.7141	0	35.0969	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	378.5	0	SC	0	10.6908	0	35.0946	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	380.5	0	SC	0	10.6705	0	35.0946	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	382.5	0	SC	0	10.6588	0	35.0933	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	384.5	0	SC	0	10.6636	0	35.0993	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	386.4	0	SC	0	10.6476	0	35.0982	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	388.4	0	SC	0	10.6015	0	35.0935	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	390.4	0	SC	0	10.5789	0	35.0878	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	392.4	0	SC	0	10.5686	0	35.0858	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	394.4	0	SC	0	10.5885	0	35.0930	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	396.4	0	SC	0	10.6433	0	35.1091	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	398.3	0	SC	0	10.6858	0	35.1312	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	400.3	0	SC	0	10.6836	0	35.1320	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	402.3	0	SC	0	10.7010	0	35.1343	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	404.3	0	SC	0	10.7408	0	35.1464	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	406.3	0	SC	0	10.7619	0	35.1522	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	408.3	0	SC	0	10.7827	0	35.1573	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	410.3	0	SC	0	10.7863	0	35.1593	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	412.2	0	SC	0	10.7894	0	35.1602	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	414.2	0	SC	0	10.7949	0	35.1612	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	416.2	0	SC	0	10.7942	0	35.1643	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	418.2	0	SC	0	10.7522	0	35.1625	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	420.2	0	SC	0	10.7223	0	35.1588	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	422.2	0	SC	0	10.7008	0	35.1558	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	424.2	0	SC	0	10.6951	0	35.1537	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	426.1	0	SC	0	10.6852	0	35.1536	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	428.1	0	SC	0	10.6652	0	35.1519	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	430.1	0	SC	0	10.6346	0	35.1501	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	432.1	0	SC	0	10.6209	0	35.1455	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	434.1	0	SC	0	10.6251	0	35.1468	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	436.1	0	SC	0	10.6222	0	35.1478	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	438.0	0	SC	0	10.6240	0	35.1492	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	440.0	0	SC	0	10.6232	0	35.1493	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	442.0	0	SC	0	10.6238	0	35.1494	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	444.0	0	SC	0	10.6930	4	35.1645	4
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	446.0	0	SC	0	10.8577	4	35.1761	4
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	448.0	0	SC	0	11.2447	0	35.2726	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	450.0	0	SC	0	11.3039	0	35.3345	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	451.9	0	SC	0	11.3008	0	35.3369	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	453.9	0	SC	0	11.2994	0	35.3354	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	455.9	0	SC	0	11.3014	0	35.3356	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	457.9	0	SC	0	11.3245	0	35.3421	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	459.9	0	SC	0	11.2935	0	35.3467	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	461.9	0	SC	0	11.2906	0	35.3461	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	463.8	0	SC	0	11.2943	0	35.3521	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	465.8	0	SC	0	11.2292	0	35.3521	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	467.8	0	SC	0	11.1704	0	35.3370	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	469.8	0	SC	0	11.1444	0	35.3295	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	471.8	0	SC	0	11.1450	0	35.3318	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	473.8	0	SC	0	11.1503	0	35.3347	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	475.8	0	SC	0	11.1457	0	35.3358	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	477.7	0	SC	0	11.1462	0	35.3361	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	479.7	0	SC	0	11.1529	0	35.3418	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	481.7	0	SC	0	11.1080	0	35.3356	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	483.7	0	SC	0	11.1085	0	35.3391	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	485.7	0	SC	0	11.0761	0	35.3307	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	487.7	0	SC	0	11.0587	0	35.3291	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	489.6	0	SC	0	11.0337	0	35.3265	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	491.6	0	SC	0	11.0065	0	35.3211	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	493.6	0	SC	0	10.9790	0	35.3165	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	495.6	0	SC	0	10.9719	0	35.3130	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	497.6	0	SC	0	10.9219	0	35.3121	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	499.6	0	SC	0	10.8954	0	35.3033	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	501.5	0	SC	0	10.8932	0	35.3003	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	503.5	0	SC	0	10.8940	0	35.3022	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	505.5	0	SC	0	10.9266	0	35.3119	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	507.5	0	SC	0	10.9369	0	35.3174	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	509.5	0	SC	0	10.8737	0	35.3105	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	511.5	0	SC	0	10.8118	0	35.2931	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	513.5	0	SC	0	10.7748	0	35.2858	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	515.4	0	SC	0	10.6696	4	35.2681	4
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	517.4	0	SC	0	10.6167	4	35.2514	4
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	519.4	0	SC	0	10.4751	0	35.2252	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	521.4	0	SC	0	10.4477	0	35.2182	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	523.4	0	SC	0	10.4480	0	35.2176	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	525.4	0	SC	0	10.4372	0	35.2173	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	527.3	0	SC	0	10.4263	0	35.2180	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	529.3	0	SC	0	10.3927	0	35.2142	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	531.3	0	SC	0	10.4112	0	35.2231	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	533.3	0	SC	0	10.4178	0	35.2293	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	535.3	0	SC	0	10.4356	0	35.2334	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	537.3	0	SC	0	10.4548	0	35.2370	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	539.2	0	SC	0	10.4738	0	35.2422	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	541.2	0	SC	0	10.4745	0	35.2463	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	543.2	0	SC	0	10.4483	0	35.2462	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	545.2	0	SC	0	10.3722	0	35.2316	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	547.2	0	SC	0	10.2517	4	35.2127	4
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	549.2	0	SC	0	10.2432	4	35.2039	4
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	551.1	0	SC	0	10.1590	4	35.1998	4
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	553.1	0	SC	0	10.1303	4	35.1842	4
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	555.1	0	SC	0	10.1015	0	35.1768	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	557.1	0	SC	0	10.0233	4	35.1654	4
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	559.1	0	SC	0	9.9806	4	35.1513	4
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	561.1	0	SC	0	9.9649	0	35.1478	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	563.0	0	SC	0	9.9426	0	35.1457	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	565.0	0	SC	0	9.9326	0	35.1428	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	567.0	0	SC	0	9.9778	0	35.1554	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	569.0	0	SC	0	9.9851	0	35.1681	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	571.0	0	SC	0	9.9190	0	35.1539	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	573.0	0	SC	0	9.8898	0	35.1452	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	574.9	0	SC	0	9.8717	0	35.1404	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	576.9	0	SC	0	9.8605	0	35.1390	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	578.9	0	SC	0	9.8468	0	35.1394	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	580.9	0	SC	0	9.8313	0	35.1390	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	582.9	0	SC	0	9.8269	0	35.1385	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	584.9	0	SC	0	9.8183	0	35.1409	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	586.8	0	SC	0	9.8098	0	35.1422	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	588.8	0	SC	0	9.8059	0	35.1417	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	590.8	0	SC	0	9.8048	0	35.1410	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	592.8	0	SC	0	9.8022	0	35.1421	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	594.8	0	SC	0	9.7923	0	35.1448	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	596.8	0	SC	0	9.7869	0	35.1446	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	598.7	0	SC	0	9.7835	0	35.1456	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	600.7	0	SC	0	9.7828	0	35.1454	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	602.7	0	SC	0	9.7767	0	35.1471	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	604.7	0	SC	0	9.7687	0	35.1486	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	606.7	0	SC	0	9.7681	0	35.1495	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	608.7	0	SC	0	9.7695	0	35.1502	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	610.6	0	SC	0	9.7726	0	35.1495	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	612.6	0	SC	0	9.7730	0	35.1521	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	614.6	0	SC	0	9.7740	0	35.1518	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	616.6	0	SC	0	9.7734	0	35.1521	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	618.6	0	SC	0	9.7689	0	35.1527	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	620.6	0	SC	0	9.7633	0	35.1521	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	622.5	0	SC	0	9.7661	0	35.1542	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	624.5	0	SC	0	9.7727	0	35.1559	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	626.5	0	SC	0	9.7745	0	35.1564	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	628.5	0	SC	0	9.7732	0	35.1581	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	630.5	0	SC	0	9.7671	0	35.1578	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	632.5	0	SC	0	9.7633	0	35.1575	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	634.4	0	SC	0	9.7605	0	35.1591	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	636.4	0	SC	0	9.7666	0	35.1613	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	638.4	0	SC	0	9.7757	0	35.1645	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	640.4	0	SC	0	9.7848	0	35.1662	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	642.4	0	SC	0	9.7984	0	35.1704	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	644.4	0	SC	0	9.7858	0	35.1730	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	646.3	0	SC	0	9.7693	0	35.1696	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	648.3	0	SC	0	9.7582	0	35.1699	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	650.3	0	SC	0	9.7555	4	35.1695	4
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	652.3	0	SC	0	9.7715	4	35.1690	4
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	654.3	0	SC	0	9.8060	0	35.1801	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	656.2	0	SC	0	9.8354	0	35.1913	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	658.2	0	SC	0	9.8378	0	35.1974	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	660.2	0	SC	0	9.8393	0	35.1977	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	662.2	0	SC	0	9.8639	0	35.2051	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	664.2	0	SC	0	9.8174	0	35.2101	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	666.2	0	SC	0	9.7630	0	35.1937	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	668.1	0	SC	0	9.6858	4	35.1805	4
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	670.1	0	SC	0	9.6718	4	35.1699	4
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	672.1	0	SC	0	9.6734	4	35.1698	4
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	674.1	0	SC	0	9.6989	4	35.1703	4
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	676.1	0	SC	0	9.7118	0	35.1859	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	678.1	0	SC	0	9.7213	0	35.1874	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	680.0	0	SC	0	9.7555	0	35.2026	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	682.0	0	SC	0	9.7588	0	35.2034	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	684.0	0	SC	0	9.7150	0	35.2006	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	686.0	0	SC	0	9.6711	0	35.1978	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	688.0	0	SC	0	9.6273	0	35.1949	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	690.0	0	SC	0	9.5835	0	35.1921	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	691.9	0	SC	0	9.5397	0	35.1893	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	693.9	0	SC	0	9.4958	4	35.1864	4
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	695.9	0	SC	0	9.5004	4	35.1515	4
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	697.9	0	SC	0	9.5722	0	35.1680	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	699.9	0	SC	0	9.6335	0	35.1815	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	701.8	0	SC	0	9.6890	0	35.1958	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	703.8	0	SC	0	9.7214	0	35.2114	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	705.8	0	SC	0	9.7170	0	35.2119	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	707.8	0	SC	0	9.7091	0	35.2091	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	709.8	0	SC	0	9.6914	0	35.2129	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	711.8	0	SC	0	9.7028	0	35.2164	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	713.7	0	SC	0	9.7517	0	35.2269	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	715.7	0	SC	0	9.7907	4	35.2399	4
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	717.7	0	SC	0	9.8724	4	35.2508	4
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	719.7	0	SC	0	10.0026	0	35.2891	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	721.7	0	SC	0	10.0972	0	35.3233	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	723.6	0	SC	0	10.1783	0	35.3550	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	725.6	0	SC	0	10.1956	0	35.3633	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	727.6	0	SC	0	10.1984	0	35.3646	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	729.6	0	SC	0	10.2006	0	35.3642	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	731.6	0	SC	0	10.2037	0	35.3625	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	733.6	0	SC	0	10.2048	0	35.3622	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	735.5	0	SC	0	10.2036	0	35.3634	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	737.5	0	SC	0	10.2045	0	35.3636	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	739.5	0	SC	0	10.2051	0	35.3630	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	741.5	0	SC	0	10.2048	0	35.3624	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	743.5	0	SC	0	10.2042	0	35.3624	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	745.4	0	SC	0	10.2007	0	35.3633	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	747.4	0	SC	0	10.2015	0	35.3631	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	749.4	0	SC	0	10.1969	0	35.3622	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	751.4	0	SC	0	10.1916	0	35.3610	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	753.4	0	SC	0	10.1340	0	35.3607	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	755.4	0	SC	0	9.9950	0	35.3313	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	757.3	0	SC	0	9.9635	0	35.3217	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	759.3	0	SC	0	9.8925	4	35.3150	4
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	761.3	0	SC	0	9.8919	4	35.3075	4
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	763.3	0	SC	0	9.8904	0	35.3088	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	765.3	0	SC	0	9.8915	0	35.3079	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	767.2	0	SC	0	9.8888	0	35.3126	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	769.2	0	SC	0	9.8795	0	35.3132	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	771.2	0	SC	0	9.8592	0	35.3132	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	773.2	0	SC	0	9.8630	0	35.3175	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	775.2	0	SC	0	9.7987	0	35.3132	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	777.2	0	SC	0	9.7756	0	35.3053	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	779.1	0	SC	0	9.7679	0	35.3040	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	781.1	0	SC	0	9.7672	0	35.3027	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	783.1	0	SC	0	9.8590	0	35.3300	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	785.1	0	SC	0	9.8866	0	35.3483	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	787.1	0	SC	0	9.8868	0	35.3530	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	789.0	0	SC	0	9.8841	0	35.3529	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	791.0	0	SC	0	9.8787	0	35.3536	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	793.0	0	SC	0	9.8722	0	35.3517	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	795.0	0	SC	0	9.8856	0	35.3565	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	797.0	0	SC	0	9.8701	0	35.3569	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	798.9	0	SC	0	9.8265	0	35.3489	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	800.9	0	SC	0	9.8164	0	35.3453	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	802.9	0	SC	0	9.8237	0	35.3470	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	804.9	0	SC	0	9.8616	0	35.3569	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	806.9	0	SC	0	9.7572	4	35.3532	4
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	808.9	0	SC	0	9.6839	4	35.3274	4
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	810.8	0	SC	0	9.6410	0	35.3171	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	812.8	0	SC	0	9.6437	0	35.3175	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	814.8	0	SC	0	9.6544	0	35.3218	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	816.8	0	SC	0	9.6664	0	35.3330	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	818.8	0	SC	0	9.6116	0	35.3247	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	820.7	0	SC	0	9.5877	0	35.3167	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	822.7	0	SC	0	9.4914	4	35.3086	4
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	824.7	0	SC	0	9.4658	4	35.2977	4
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	826.7	0	SC	0	9.4291	0	35.2944	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	828.7	0	SC	0	9.3832	0	35.2893	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	830.6	0	SC	0	9.3591	0	35.2847	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	832.6	0	SC	0	9.3304	0	35.2830	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	834.6	0	SC	0	9.2847	0	35.2813	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	836.6	0	SC	0	9.2548	0	35.2749	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	838.6	0	SC	0	9.2290	0	35.2716	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	840.6	0	SC	0	9.1935	0	35.2699	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	842.5	0	SC	0	9.1461	0	35.2645	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	844.5	0	SC	0	9.0999	0	35.2585	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	846.5	0	SC	0	9.0622	0	35.2533	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	848.5	0	SC	0	9.0064	0	35.2486	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	850.5	0	SC	0	8.9631	0	35.2408	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	852.4	0	SC	0	8.9512	0	35.2383	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	854.4	0	SC	0	8.9196	0	35.2363	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	856.4	0	SC	0	8.8740	0	35.2303	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	858.4	0	SC	0	8.8655	0	35.2282	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	860.4	0	SC	0	8.8425	0	35.2290	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	862.3	0	SC	0	8.8292	0	35.2288	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	864.3	0	SC	0	8.8200	0	35.2272	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	866.3	0	SC	0	8.8103	0	35.2274	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	868.3	0	SC	0	8.8052	0	35.2280	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	870.3	0	SC	0	8.8027	0	35.2267	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	872.2	0	SC	0	8.8014	0	35.2256	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	874.2	0	SC	0	8.8024	0	35.2263	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	876.2	0	SC	0	8.7951	0	35.2267	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	878.2	0	SC	0	8.7843	0	35.2264	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	880.2	0	SC	0	8.7117	0	35.2247	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	882.1	0	SC	0	8.6553	0	35.2145	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	884.1	0	SC	0	8.6155	0	35.2103	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	886.1	0	SC	0	8.5948	0	35.2058	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	888.1	0	SC	0	8.5870	0	35.2055	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	890.1	0	SC	0	8.5811	0	35.2047	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	892.0	0	SC	0	8.5699	0	35.2053	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	894.0	0	SC	0	8.5662	0	35.2036	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	896.0	0	SC	0	8.5545	0	35.2033	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	898.0	0	SC	0	8.5370	0	35.2031	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	900.0	0	SC	0	8.5258	0	35.2013	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	901.9	0	SC	0	8.5160	0	35.2015	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	903.9	0	SC	0	8.5032	0	35.2003	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	905.9	0	SC	0	8.4800	0	35.2008	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	907.9	0	SC	0	8.4370	0	35.1940	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	909.9	0	SC	0	8.4235	0	35.1933	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	911.8	0	SC	0	8.4015	0	35.1916	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	913.8	0	SC	0	8.3990	0	35.1907	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	915.8	0	SC	0	8.3726	0	35.1891	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	917.8	0	SC	0	8.3445	0	35.1858	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	919.8	0	SC	0	8.3240	0	35.1850	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	921.8	0	SC	0	8.3173	0	35.1850	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	923.7	0	SC	0	8.2844	0	35.1856	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	925.7	0	SC	0	8.2601	0	35.1821	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	927.7	0	SC	0	8.2337	0	35.1810	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	929.7	0	SC	0	8.2089	0	35.1766	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	931.7	0	SC	0	8.1819	0	35.1780	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	933.6	0	SC	0	8.1451	0	35.1747	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	935.6	0	SC	0	8.1158	0	35.1720	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	937.6	0	SC	0	8.0934	0	35.1685	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	939.6	0	SC	0	8.0938	0	35.1717	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	941.5	0	SC	0	8.0987	0	35.1749	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	943.5	0	SC	0	8.0994	0	35.1767	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	945.5	0	SC	0	8.0981	0	35.1775	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	947.5	0	SC	0	8.0965	0	35.1797	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	949.5	0	SC	0	8.0783	0	35.1813	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	951.4	0	SC	0	8.0653	0	35.1805	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	953.4	0	SC	0	8.0461	0	35.1789	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	955.4	0	SC	0	8.0342	0	35.1779	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	957.4	0	SC	0	8.0263	0	35.1761	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	959.4	0	SC	0	8.0208	0	35.1752	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	961.3	0	SC	0	8.0176	0	35.1744	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	963.3	0	SC	0	8.0133	0	35.1749	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	965.3	0	SC	0	7.9858	0	35.1735	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	967.3	0	SC	0	7.9685	0	35.1723	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	969.3	0	SC	0	7.9508	0	35.1712	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	971.2	0	SC	0	7.9361	0	35.1699	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	973.2	0	SC	0	7.9102	0	35.1688	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	975.2	0	SC	0	7.8926	0	35.1664	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	977.2	0	SC	0	7.8763	0	35.1651	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	979.2	0	SC	0	7.8623	0	35.1634	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	981.1	0	SC	0	7.8259	0	35.1581	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	983.1	0	SC	0	7.8028	0	35.1539	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	985.1	0	SC	0	7.7886	0	35.1530	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	987.1	0	SC	0	7.7226	0	35.1447	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	989.1	0	SC	0	7.6706	0	35.1346	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	991.0	0	SC	0	7.6678	0	35.1340	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	993.0	0	SC	0	7.6362	0	35.1311	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	995.0	0	SC	0	7.6046	0	35.1267	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	997.0	0	SC	0	7.5860	0	35.1225	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	999.0	0	SC	0	7.5304	0	35.1173	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1000.9	0	SC	0	7.5045	0	35.1115	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1002.9	0	SC	0	7.4657	0	35.1063	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1004.9	0	SC	0	7.3723	0	35.0933	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1006.9	0	SC	0	7.3548	0	35.0910	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1008.9	0	SC	0	7.3268	0	35.0872	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1010.8	0	SC	0	7.3168	0	35.0853	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1012.8	0	SC	0	7.3028	0	35.0826	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1014.8	0	SC	0	7.2620	0	35.0795	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1016.8	0	SC	0	7.2159	0	35.0714	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1018.8	0	SC	0	7.2021	0	35.0696	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1020.7	0	SC	0	7.1972	0	35.0705	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1022.7	0	SC	0	7.2026	0	35.0723	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1024.7	0	SC	0	7.2097	0	35.0758	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1026.7	0	SC	0	7.2034	0	35.0755	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1028.6	0	SC	0	7.1689	0	35.0757	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1030.6	0	SC	0	7.1629	0	35.0729	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1032.6	0	SC	0	7.1589	0	35.0740	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1034.6	0	SC	0	7.1661	0	35.0752	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1036.6	0	SC	0	7.1751	0	35.0794	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1038.5	0	SC	0	7.1699	0	35.0805	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1040.5	0	SC	0	7.1543	0	35.0794	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1042.5	0	SC	0	7.1349	0	35.0768	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1044.5	0	SC	0	7.1347	0	35.0758	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1046.5	0	SC	0	7.1533	0	35.0809	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1048.4	0	SC	0	7.1297	0	35.0844	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1050.4	0	SC	0	7.1193	0	35.0799	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1052.4	0	SC	0	7.1309	0	35.0805	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1054.4	0	SC	0	7.1283	0	35.0834	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1056.4	0	SC	0	7.1214	0	35.0831	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1058.3	0	SC	0	7.1165	0	35.0833	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1060.3	0	SC	0	7.1151	0	35.0817	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1062.3	0	SC	0	7.1065	0	35.0836	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1064.3	0	SC	0	7.0704	0	35.0856	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1066.2	0	SC	0	7.0205	0	35.0751	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1068.2	0	SC	0	7.0142	0	35.0732	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1070.2	0	SC	0	7.0060	0	35.0723	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1072.2	0	SC	0	6.9998	0	35.0710	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1074.2	0	SC	0	6.9898	0	35.0710	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1076.1	0	SC	0	6.9835	0	35.0698	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1078.1	0	SC	0	6.9768	0	35.0688	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1080.1	0	SC	0	6.9721	0	35.0677	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1082.1	0	SC	0	6.9624	0	35.0678	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1084.1	0	SC	0	6.9544	0	35.0651	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1086.0	0	SC	0	6.9439	0	35.0652	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1088.0	0	SC	0	6.9325	0	35.0641	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1090.0	0	SC	0	6.9170	0	35.0637	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1092.0	0	SC	0	6.9116	0	35.0647	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1093.9	0	SC	0	6.9120	0	35.0635	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1095.9	0	SC	0	6.9093	0	35.0645	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1097.9	0	SC	0	6.8967	0	35.0640	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1099.9	0	SC	0	6.8903	0	35.0644	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1101.9	0	SC	0	6.8840	0	35.0625	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1103.8	0	SC	0	6.8836	0	35.0625	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1105.8	0	SC	0	6.8839	0	35.0636	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1107.8	0	SC	0	6.8788	0	35.0636	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1109.8	0	SC	0	6.8573	0	35.0645	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1111.8	0	SC	0	6.8496	0	35.0631	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1113.7	0	SC	0	6.8419	0	35.0625	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1115.7	0	SC	0	6.8261	0	35.0637	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1117.7	0	SC	0	6.8127	0	35.0610	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1119.7	0	SC	0	6.8154	0	35.0613	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1121.6	0	SC	0	6.8165	0	35.0650	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1123.6	0	SC	0	6.8097	0	35.0653	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1125.6	0	SC	0	6.7998	0	35.0632	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1127.6	0	SC	0	6.7849	0	35.0640	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1129.6	0	SC	0	6.7719	0	35.0623	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1131.5	0	SC	0	6.7668	0	35.0618	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1133.5	0	SC	0	6.7547	0	35.0610	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1135.5	0	SC	0	6.7280	0	35.0585	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1137.5	0	SC	0	6.6946	0	35.0584	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1139.4	0	SC	0	6.6568	0	35.0527	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1141.4	0	SC	0	6.6499	0	35.0480	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1143.4	0	SC	0	6.6373	0	35.0509	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1145.4	0	SC	0	6.6127	0	35.0493	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1147.4	0	SC	0	6.6014	0	35.0462	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1149.3	0	SC	0	6.5956	0	35.0466	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1151.3	0	SC	0	6.5836	0	35.0458	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1153.3	0	SC	0	6.5527	0	35.0446	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1155.3	0	SC	0	6.5155	0	35.0439	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1157.2	0	SC	0	6.5048	0	35.0383	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1159.2	0	SC	0	6.4914	0	35.0385	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1161.2	0	SC	0	6.4541	0	35.0377	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1163.2	0	SC	0	6.4162	0	35.0346	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1165.2	0	SC	0	6.3983	0	35.0306	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1167.1	0	SC	0	6.3831	0	35.0293	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1169.1	0	SC	0	6.3656	0	35.0291	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1171.1	0	SC	0	6.3467	0	35.0280	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1173.1	0	SC	0	6.3378	0	35.0254	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1175.0	0	SC	0	6.3293	0	35.0252	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1177.0	0	SC	0	6.3237	0	35.0249	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1179.0	0	SC	0	6.3165	0	35.0250	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1181.0	0	SC	0	6.3155	0	35.0250	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1183.0	0	SC	0	6.3146	0	35.0252	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1184.9	0	SC	0	6.2978	0	35.0275	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1186.9	0	SC	0	6.2712	0	35.0243	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1188.9	0	SC	0	6.2522	0	35.0235	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1190.9	0	SC	0	6.2210	0	35.0237	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1192.8	0	SC	0	6.1987	0	35.0196	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1194.8	0	SC	0	6.1758	0	35.0183	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1196.8	0	SC	0	6.1566	0	35.0165	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1198.8	0	SC	0	6.1193	0	35.0146	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1200.8	0	SC	0	6.0972	0	35.0111	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1202.7	0	SC	0	6.0795	0	35.0084	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1204.7	0	SC	0	6.0571	0	35.0077	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1206.7	0	SC	0	6.0337	0	35.0057	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1208.7	0	SC	0	6.0196	0	35.0029	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1210.6	0	SC	0	6.0053	0	35.0010	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1212.6	0	SC	0	5.9789	0	35.0032	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1214.6	0	SC	0	5.9653	0	35.0002	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1216.6	0	SC	0	5.9631	0	35.0006	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1218.6	0	SC	0	5.9546	0	35.0006	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1220.5	0	SC	0	5.9406	0	35.0007	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1222.5	0	SC	0	5.9269	0	34.9996	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1224.5	0	SC	0	5.9045	0	35.0000	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1226.5	0	SC	0	5.8711	0	34.9983	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1228.4	0	SC	0	5.8599	0	34.9935	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1230.4	0	SC	0	5.8586	0	34.9936	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1232.4	0	SC	0	5.8567	0	34.9924	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1234.4	0	SC	0	5.8484	0	34.9919	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1236.3	0	SC	0	5.8279	0	34.9928	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1238.3	0	SC	0	5.8154	0	34.9899	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1240.3	0	SC	0	5.8122	0	34.9883	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1242.3	0	SC	0	5.8027	0	34.9890	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1244.3	0	SC	0	5.7957	0	34.9866	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1246.2	0	SC	0	5.7900	0	34.9859	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1248.2	0	SC	0	5.7811	0	34.9859	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1250.2	0	SC	0	5.7753	0	34.9861	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1252.2	0	SC	0	5.7731	0	34.9848	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1254.1	0	SC	0	5.7665	0	34.9848	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1256.1	0	SC	0	5.7592	0	34.9846	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1258.1	0	SC	0	5.7484	0	34.9832	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1260.1	0	SC	0	5.7489	0	34.9859	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1262.0	0	SC	0	5.7602	0	34.9887	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1264.0	0	SC	0	5.7701	0	34.9946	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1266.0	0	SC	0	5.7695	0	34.9987	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1268.0	0	SC	0	5.7475	0	35.0011	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1270.0	0	SC	0	5.7147	0	34.9961	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1271.9	0	SC	0	5.6857	0	34.9909	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1273.9	0	SC	0	5.6651	0	34.9884	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1275.9	0	SC	0	5.6394	0	34.9881	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1277.9	0	SC	0	5.6167	0	34.9836	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1279.8	0	SC	0	5.6086	0	34.9817	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1281.8	0	SC	0	5.5850	0	34.9809	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1283.8	0	SC	0	5.5620	0	34.9794	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1285.8	0	SC	0	5.5348	0	34.9787	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1287.7	0	SC	0	5.5269	0	34.9750	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1289.7	0	SC	0	5.5233	0	34.9736	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1291.7	0	SC	0	5.5286	0	34.9752	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1293.7	0	SC	0	5.5246	0	34.9787	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1295.7	0	SC	0	5.5205	0	34.9793	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1297.6	0	SC	0	5.5027	0	34.9776	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1299.6	0	SC	0	5.5084	0	34.9786	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1301.6	0	SC	0	5.4786	4	34.9864	4
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1303.6	0	SC	0	5.4532	4	34.9754	4
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1305.5	0	SC	0	5.4414	0	34.9744	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1307.5	0	SC	0	5.4289	0	34.9732	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1309.5	0	SC	0	5.4338	0	34.9743	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1311.5	0	SC	0	5.4479	0	34.9775	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1313.4	0	SC	0	5.4717	0	34.9866	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1315.4	0	SC	0	5.4751	0	34.9909	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1317.4	0	SC	0	5.4602	0	34.9929	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1319.4	0	SC	0	5.4442	0	34.9888	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1321.3	0	SC	0	5.4404	0	34.9874	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1323.3	0	SC	0	5.3969	0	34.9828	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1325.3	0	SC	0	5.3485	0	34.9778	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1327.3	0	SC	0	5.2963	4	34.9798	4
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1329.3	0	SC	0	5.2767	4	34.9671	4
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1331.2	0	SC	0	5.2585	0	34.9672	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1333.2	0	SC	0	5.2314	0	34.9622	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1335.2	0	SC	0	5.2187	0	34.9602	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1337.2	0	SC	0	5.2160	0	34.9602	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1339.1	0	SC	0	5.2131	0	34.9596	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1341.1	0	SC	0	5.2035	0	34.9600	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1343.1	0	SC	0	5.1705	0	34.9568	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1345.1	0	SC	0	5.1087	0	34.9502	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1347.0	0	SC	0	5.0953	0	34.9439	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1349.0	0	SC	0	5.0952	0	34.9439	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1351.0	0	SC	0	5.0973	0	34.9459	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1353.0	0	SC	0	5.0687	0	34.9452	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1354.9	0	SC	0	5.0552	0	34.9421	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1356.9	0	SC	0	5.0411	0	34.9402	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1358.9	0	SC	0	5.0142	0	34.9387	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1360.9	0	SC	0	4.9651	0	34.9345	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1362.8	0	SC	0	4.9383	0	34.9276	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1364.8	0	SC	0	4.9231	0	34.9252	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1366.8	0	SC	0	4.9165	0	34.9232	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1368.8	0	SC	0	4.9117	0	34.9236	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1370.7	0	SC	0	4.9062	0	34.9225	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1372.7	0	SC	0	4.9025	0	34.9219	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1374.7	0	SC	0	4.8976	0	34.9213	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1376.7	0	SC	0	4.8952	0	34.9223	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1378.7	0	SC	0	4.8928	0	34.9222	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1380.6	0	SC	0	4.8875	0	34.9220	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1382.6	0	SC	0	4.8732	0	34.9227	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1384.6	0	SC	0	4.8542	0	34.9201	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1386.6	0	SC	0	4.8542	0	34.9191	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1388.5	0	SC	0	4.8547	0	34.9203	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1390.5	0	SC	0	4.8554	0	34.9213	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1392.5	0	SC	0	4.8574	0	34.9214	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1394.5	0	SC	0	4.8594	0	34.9237	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1396.4	0	SC	0	4.8376	0	34.9271	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1398.4	0	SC	0	4.8256	0	34.9233	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1400.4	0	SC	0	4.8200	0	34.9213	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1402.4	0	SC	0	4.7975	0	34.9208	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1404.3	0	SC	0	4.7903	0	34.9188	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1406.3	0	SC	0	4.7834	0	34.9179	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1408.3	0	SC	0	4.7796	0	34.9169	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1410.3	0	SC	0	4.7697	0	34.9198	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1412.2	0	SC	0	4.7496	0	34.9187	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1414.2	0	SC	0	4.7369	0	34.9145	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1416.2	0	SC	0	4.7302	0	34.9140	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1418.2	0	SC	0	4.7079	0	34.9137	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1420.1	0	SC	0	4.6917	0	34.9108	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1422.1	0	SC	0	4.6705	0	34.9110	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1424.1	0	SC	0	4.6554	0	34.9085	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1426.1	0	SC	0	4.6506	0	34.9048	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1428.0	0	SC	0	4.6456	0	34.9032	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1430.0	0	SC	0	4.6427	0	34.9025	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1432.0	0	SC	0	4.6279	0	34.9042	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1434.0	0	SC	0	4.6182	0	34.9012	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1435.9	0	SC	0	4.6130	0	34.9007	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1437.9	0	SC	0	4.6075	0	34.8999	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1439.9	0	SC	0	4.6028	0	34.9001	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1441.9	0	SC	0	4.6017	0	34.8999	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1443.8	0	SC	0	4.5923	0	34.9008	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1445.8	0	SC	0	4.5843	0	34.8999	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1447.8	0	SC	0	4.5615	0	34.9013	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1449.8	0	SC	0	4.5433	0	34.8973	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1451.7	0	SC	0	4.5348	0	34.8951	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1453.7	0	SC	0	4.5206	0	34.8938	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1455.7	0	SC	0	4.5020	0	34.8922	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1457.7	0	SC	0	4.4833	0	34.8919	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1459.6	0	SC	0	4.4667	0	34.8893	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1461.6	0	SC	0	4.4394	0	34.8891	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1463.6	0	SC	0	4.4215	0	34.8859	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1465.6	0	SC	0	4.4052	0	34.8840	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1467.5	0	SC	0	4.3943	0	34.8830	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1469.5	0	SC	0	4.3855	0	34.8820	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1471.5	0	SC	0	4.3824	0	34.8809	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1473.5	0	SC	0	4.3790	0	34.8799	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1475.4	0	SC	0	4.3729	0	34.8801	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1477.4	0	SC	0	4.3595	0	34.8814	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1479.4	0	SC	0	4.3442	0	34.8780	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1481.4	0	SC	0	4.3408	0	34.8773	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1483.3	0	SC	0	4.3394	0	34.8778	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1485.3	0	SC	0	4.3338	0	34.8786	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1487.3	0	SC	0	4.3266	0	34.8780	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1489.3	0	SC	0	4.3117	0	34.8779	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1491.2	0	SC	0	4.3102	0	34.8765	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1493.2	0	SC	0	4.3013	0	34.8773	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1495.2	0	SC	0	4.3003	0	34.8762	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1497.2	0	SC	0	4.2969	0	34.8759	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1499.1	0	SC	0	4.2844	0	34.8754	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1501.1	0	SC	0	4.2687	0	34.8741	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1503.1	0	SC	0	4.2667	0	34.8718	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1505.1	0	SC	0	4.2579	0	34.8740	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1507.0	0	SC	0	4.2513	0	34.8715	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1509.0	0	SC	0	4.2419	0	34.8730	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1511.0	0	SC	0	4.2299	0	34.8736	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1513.0	0	SC	0	4.2101	0	34.8710	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1514.9	0	SC	0	4.2027	0	34.8691	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1516.9	0	SC	0	4.2018	0	34.8688	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1518.9	0	SC	0	4.2007	0	34.8684	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1520.9	0	SC	0	4.2006	0	34.8678	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1522.8	0	SC	0	4.1992	0	34.8691	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1524.8	0	SC	0	4.1987	0	34.8682	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1526.8	0	SC	0	4.1929	0	34.8694	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1528.8	0	SC	0	4.1931	0	34.8700	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1530.7	0	SC	0	4.1847	0	34.8700	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1532.7	0	SC	0	4.1659	0	34.8692	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1534.7	0	SC	0	4.1619	0	34.8696	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1536.7	0	SC	0	4.1570	0	34.8694	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1538.6	0	SC	0	4.1484	0	34.8688	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1540.6	0	SC	0	4.1249	0	34.8690	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1542.6	0	SC	0	4.1040	0	34.8651	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1544.6	0	SC	0	4.0926	0	34.8647	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1546.5	0	SC	0	4.0910	0	34.8634	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1548.5	0	SC	0	4.0901	0	34.8619	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1550.5	0	SC	0	4.0824	0	34.8609	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1552.4	0	SC	0	4.0798	0	34.8613	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1554.4	0	SC	0	4.0741	0	34.8616	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1556.4	0	SC	0	4.0689	0	34.8599	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1558.4	0	SC	0	4.0595	0	34.8603	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1560.3	0	SC	0	4.0578	0	34.8581	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1562.3	0	SC	0	4.0543	0	34.8585	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1564.3	0	SC	0	4.0517	0	34.8581	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1566.3	0	SC	0	4.0459	0	34.8587	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1568.2	0	SC	0	4.0416	0	34.8573	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1570.2	0	SC	0	4.0395	0	34.8578	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1572.2	0	SC	0	4.0399	0	34.8599	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1574.2	0	SC	0	4.0358	0	34.8588	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1576.1	0	SC	0	4.0180	0	34.8605	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1578.1	0	SC	0	4.0043	0	34.8574	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1580.1	0	SC	0	3.9989	0	34.8559	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1582.1	0	SC	0	3.9902	0	34.8566	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1584.0	0	SC	0	3.9842	0	34.8550	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1586.0	0	SC	0	3.9848	0	34.8552	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1588.0	0	SC	0	3.9787	0	34.8568	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1590.0	0	SC	0	3.9654	0	34.8568	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1591.9	0	SC	0	3.9522	0	34.8551	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1593.9	0	SC	0	3.9416	0	34.8533	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1595.9	0	SC	0	3.9266	0	34.8551	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1597.8	0	SC	0	3.9080	0	34.8545	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1599.8	0	SC	0	3.8952	0	34.8544	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1601.8	0	SC	0	3.8921	0	34.8509	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1603.8	0	SC	0	3.8877	0	34.8509	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1605.7	0	SC	0	3.8728	0	34.8514	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1607.7	0	SC	0	3.8590	0	34.8486	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1609.7	0	SC	0	3.8524	0	34.8471	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1611.7	0	SC	0	3.8382	0	34.8465	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1613.6	0	SC	0	3.8343	0	34.8452	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1615.6	0	SC	0	3.8296	0	34.8451	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1617.6	0	SC	0	3.8267	0	34.8459	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1619.6	0	SC	0	3.8257	0	34.8436	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1621.5	0	SC	0	3.8228	0	34.8438	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1623.5	0	SC	0	3.8224	0	34.8447	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1625.5	0	SC	0	3.8151	0	34.8446	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1627.5	0	SC	0	3.8057	0	34.8433	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1629.4	0	SC	0	3.7978	0	34.8417	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1631.4	0	SC	0	3.7932	0	34.8415	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1633.4	0	SC	0	3.7888	0	34.8420	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1635.3	0	SC	0	3.7859	0	34.8403	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1637.3	0	SC	0	3.7763	0	34.8404	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1639.3	0	SC	0	3.7733	0	34.8403	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1641.3	0	SC	0	3.7616	0	34.8402	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1643.2	0	SC	0	3.7414	0	34.8381	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1645.2	0	SC	0	3.7363	0	34.8369	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1647.2	0	SC	0	3.7350	0	34.8372	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1649.2	0	SC	0	3.7346	0	34.8367	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1651.1	0	SC	0	3.7319	0	34.8375	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1653.1	0	SC	0	3.7261	0	34.8372	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1655.1	0	SC	0	3.7088	0	34.8377	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1657.1	0	SC	0	3.7065	0	34.8356	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1659.0	0	SC	0	3.7062	0	34.8351	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1661.0	0	SC	0	3.6965	0	34.8365	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1663.0	0	SC	0	3.6825	0	34.8355	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1664.9	0	SC	0	3.6776	0	34.8342	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1666.9	0	SC	0	3.6759	0	34.8346	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1668.9	0	SC	0	3.6726	0	34.8353	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1670.9	0	SC	0	3.6656	0	34.8351	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1672.8	0	SC	0	3.6604	0	34.8341	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1674.8	0	SC	0	3.6584	0	34.8333	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1676.8	0	SC	0	3.6545	0	34.8335	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1678.8	0	SC	0	3.6480	0	34.8329	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1680.7	0	SC	0	3.6506	0	34.8335	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1682.7	0	SC	0	3.6482	0	34.8355	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1684.7	0	SC	0	3.6483	0	34.8353	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1686.6	0	SC	0	3.6556	0	34.8379	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1688.6	0	SC	0	3.6547	0	34.8407	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1690.6	0	SC	0	3.6500	0	34.8396	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1692.6	0	SC	0	3.6468	0	34.8386	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1694.5	0	SC	0	3.6371	0	34.8382	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1696.5	0	SC	0	3.6270	0	34.8360	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1698.5	0	SC	0	3.6224	0	34.8359	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1700.5	0	SC	0	3.6211	0	34.8394	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1702.4	0	SC	0	3.6092	0	34.8413	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1704.4	0	SC	0	3.6053	0	34.8413	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1706.4	0	SC	0	3.5991	0	34.8403	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1708.3	0	SC	0	3.5934	0	34.8408	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1710.3	0	SC	0	3.5737	0	34.8397	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1712.3	0	SC	0	3.5582	0	34.8363	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1714.3	0	SC	0	3.5331	0	34.8340	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1716.2	0	SC	0	3.5120	0	34.8317	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1718.2	0	SC	0	3.4789	0	34.8263	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1720.2	0	SC	0	3.4571	0	34.8231	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1722.2	0	SC	0	3.4512	0	34.8222	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1724.1	0	SC	0	3.4413	0	34.8228	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1726.1	0	SC	0	3.4305	0	34.8221	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1728.1	0	SC	0	3.4135	0	34.8217	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1730.0	0	SC	0	3.3825	0	34.8202	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1732.0	0	SC	0	3.3492	0	34.8191	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1734.0	0	SC	0	3.3386	0	34.8175	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1736.0	0	SC	0	3.3262	0	34.8181	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1737.9	0	SC	0	3.2959	0	34.8191	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1739.9	0	SC	0	3.2805	0	34.8175	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1741.9	0	SC	0	3.2749	0	34.8159	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1743.9	0	SC	0	3.2721	0	34.8150	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1745.8	0	SC	0	3.2714	0	34.8154	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1747.8	0	SC	0	3.2722	0	34.8170	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1749.8	0	SC	0	3.2720	0	34.8165	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1751.7	0	SC	0	3.2738	0	34.8174	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1753.7	0	SC	0	3.2632	0	34.8212	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1755.7	0	SC	0	3.2431	0	34.8176	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1757.7	0	SC	0	3.2369	0	34.8173	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1759.6	0	SC	0	3.2311	0	34.8173	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1761.6	0	SC	0	3.2241	0	34.8158	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1763.6	0	SC	0	3.2108	0	34.8155	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1765.5	0	SC	0	3.1959	0	34.8149	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1767.5	0	SC	0	3.1769	0	34.8110	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1769.5	0	SC	0	3.1680	0	34.8116	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1771.5	0	SC	0	3.1639	0	34.8114	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1773.4	0	SC	0	3.1505	0	34.8116	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1775.4	0	SC	0	3.1445	0	34.8082	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1777.4	0	SC	0	3.1436	0	34.8085	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1779.4	0	SC	0	3.1456	0	34.8096	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1781.3	0	SC	0	3.1414	0	34.8104	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1783.3	0	SC	0	3.1423	0	34.8109	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1785.3	0	SC	0	3.1381	0	34.8108	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1787.2	0	SC	0	3.1368	0	34.8094	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1789.2	0	SC	0	3.1381	0	34.8098	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1791.2	0	SC	0	3.1367	0	34.8121	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1793.2	0	SC	0	3.1216	0	34.8117	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1795.1	0	SC	0	3.0891	0	34.8071	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1797.1	0	SC	0	3.0639	0	34.8046	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1799.1	0	SC	0	3.0578	0	34.8036	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1801.0	0	SC	0	3.0517	0	34.8048	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1803.0	0	SC	0	3.0353	0	34.8047	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1805.0	0	SC	0	3.0263	0	34.8018	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1807.0	0	SC	0	3.0191	0	34.8005	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1808.9	0	SC	0	3.0109	0	34.8003	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1810.9	0	SC	0	3.0116	0	34.7998	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1812.9	0	SC	0	3.0063	0	34.8011	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1814.8	0	SC	0	3.0057	0	34.7995	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1816.8	0	SC	0	3.0157	0	34.8022	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1818.8	0	SC	0	3.0135	0	34.8040	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1820.8	0	SC	0	3.0101	0	34.8036	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1822.7	0	SC	0	3.0003	0	34.8046	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1824.7	0	SC	0	2.9797	0	34.8004	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1826.7	0	SC	0	2.9780	0	34.7979	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1828.6	0	SC	0	2.9777	0	34.7993	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1830.6	0	SC	0	2.9733	0	34.8018	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1832.6	0	SC	0	2.9722	0	34.8008	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1834.6	0	SC	0	2.9702	0	34.8007	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1836.5	0	SC	0	2.9650	0	34.8024	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1838.5	0	SC	0	2.9630	0	34.8009	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1840.5	0	SC	0	2.9580	0	34.7971	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1842.4	0	SC	0	2.9510	0	34.7975	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1844.4	0	SC	0	2.9370	0	34.7993	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1846.4	0	SC	0	2.9298	0	34.7987	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1848.4	0	SC	0	2.9237	0	34.7980	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1850.3	0	SC	0	2.9190	0	34.7964	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1852.3	0	SC	0	2.9130	0	34.7970	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1854.3	0	SC	0	2.9035	0	34.7998	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1856.2	0	SC	0	2.9002	0	34.7970	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1858.2	0	SC	0	2.8942	0	34.7970	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1860.2	0	SC	0	2.8905	0	34.7960	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1862.2	0	SC	0	2.8845	4	34.7969	4
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1864.1	0	SC	0	2.8837	4	34.7872	4
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1866.1	0	SC	0	2.8826	4	34.7820	4
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1868.1	0	SC	0	2.8796	0	34.7844	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1870.0	0	SC	0	2.8785	0	34.7875	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1872.0	0	SC	0	2.8772	0	34.7885	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1874.0	0	SC	0	2.8713	0	34.7903	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1876.0	0	SC	0	2.8673	0	34.7933	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1877.9	0	SC	0	2.8666	0	34.7933	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1879.9	0	SC	0	2.8666	0	34.7931	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1881.9	0	SC	0	2.8632	4	34.7951	4
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1883.8	0	SC	0	2.8584	4	34.7800	4
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1885.8	0	SC	0	2.8526	0	34.7852	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1887.8	0	SC	0	2.8520	0	34.7832	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1889.8	0	SC	0	2.8513	0	34.7850	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1891.7	0	SC	0	2.8517	0	34.7826	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1893.7	0	SC	0	2.8480	0	34.7840	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1895.7	0	SC	0	2.8468	0	34.7855	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1897.6	0	SC	0	2.8459	0	34.7854	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1899.6	0	SC	0	2.8416	0	34.7886	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1901.6	0	SC	0	2.8357	0	34.7840	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1903.6	0	SC	0	2.8319	0	34.7958	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1905.5	0	SC	0	2.8291	0	34.7969	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1907.5	0	SC	0	2.8266	4	34.7953	4
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1909.5	0	SC	0	2.8251	4	34.7867	4
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1911.4	0	SC	0	2.8139	0	34.7953	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1913.4	0	SC	0	2.8109	0	34.7948	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1915.4	0	SC	0	2.8063	0	34.7958	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1917.4	0	SC	0	2.8007	0	34.7946	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1919.3	0	SC	0	2.7940	0	34.7938	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1921.3	0	SC	0	2.7885	4	34.7948	4
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1923.3	0	SC	0	2.7837	4	34.7887	4
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1925.2	0	SC	0	2.7813	0	34.7905	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1927.2	0	SC	0	2.7792	0	34.7928	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1929.2	0	SC	0	2.7718	0	34.7941	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1931.1	0	SC	0	2.7662	0	34.7952	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1933.1	0	SC	0	2.7662	0	34.7935	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1935.1	0	SC	0	2.7615	0	34.7937	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1937.1	0	SC	0	2.7575	0	34.7920	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1939.0	0	SC	0	2.7540	0	34.7910	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1941.0	0	SC	0	2.7504	0	34.7916	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1943.0	0	SC	0	2.7378	0	34.7917	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1944.9	0	SC	0	2.7213	0	34.7917	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1946.9	0	SC	0	2.7114	0	34.7900	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1948.9	0	SC	0	2.7094	0	34.7901	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1950.9	0	SC	0	2.7055	0	34.7902	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1952.8	0	SC	0	2.7013	0	34.7884	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1954.8	0	SC	0	2.6934	0	34.7887	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1956.8	0	SC	0	2.6885	0	34.7875	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1958.7	0	SC	0	2.6871	0	34.7892	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1960.7	0	SC	0	2.6865	0	34.7896	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1962.7	0	SC	0	2.6868	0	34.7886	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1964.6	0	SC	0	2.6831	0	34.7889	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1966.6	0	SC	0	2.6768	0	34.7875	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1968.6	0	SC	0	2.6717	0	34.7859	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1970.6	0	SC	0	2.6696	0	34.7866	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1972.5	0	SC	0	2.6681	0	34.7859	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1974.5	0	SC	0	2.6638	0	34.7871	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1976.5	0	SC	0	2.6507	0	34.7869	0
@7824__19791157	002	C	05/23/1979	20:42	51.3850	5.0619	0	1978.4	0	SC	0	2.6449	0	34.7882	0
@7824__19791157	003	B	05/24/1979	06:18	51.1800	5.1200	0	0.0	0	BX	0	26.9	0
@7824__19791157	003	B	05/24/1979	06:18	51.1800	5.1200	0	10.0	0	BX	0	26.7	0
@7824__19791157	003	B	05/24/1979	06:18	51.1800	5.1200	0	20.0	0	BX	0	25.5	0
@7824__19791157	003	B	05/24/1979	06:18	51.1800	5.1200	0	30.0	0	BX	0	24.0	0
@7824__19791157	003	B	05/24/1979	06:18	51.1800	5.1200	0	50.0	0	BX	0	21.8	0
@7824__19791157	003	B	05/24/1979	06:18	51.1800	5.1200	0	75.0	0	BX	0	17.5	0
@7824__19791157	003	B	05/24/1979	06:18	51.1800	5.1200	0	100.0	0	BX	0	15.1	0
@7824__19791157	003	B	05/24/1979	06:18	51.1800	5.1200	0	125.0	0	BX	0	13.8	0
@7824__19791157	003	B	05/24/1979	06:18	51.1800	5.1200	0	150.0	0	BX	0	13.3	0
@7824__19791157	003	B	05/24/1979	06:18	51.1800	5.1200	0	200.0	0	BX	0	12.2	0
@7824__19791157	003	B	05/24/1979	06:18	51.1800	5.1200	0	250.0	0	BX	0	11.4	0
@7824__19791157	003	B	05/24/1979	06:18	51.1800	5.1200	0	300.0	0	BX	0	11.1	0
@7824__19791157	004	B	05/24/1979	07:15	51.0500	5.2000	0	0.0	0	BX	0	29.4	0
@7824__19791157	004	B	05/24/1979	07:15	51.0500	5.2000	0	4.0	0	BX	0	29.4	0
@7824__19791157	004	B	05/24/1979	07:15	51.0500	5.2000	0	11.0	0	BX	0	29.4	0
@7824__19791157	004	B	05/24/1979	07:15	51.0500	5.2000	0	57.0	0	BX	0	29.4	0
@7824__19791157	004	B	05/24/1979	07:15	51.0500	5.2000	0	67.0	0	BX	0	29.4	0
@7824__19791157	004	B	05/24/1979	07:15	51.0500	5.2000	0	74.0	0	BX	0	29.0	0
@7824__19791157	004	B	05/24/1979	07:15	51.0500	5.2000	0	82.0	0	BX	0	27.1	0
@7824__19791157	004	B	05/24/1979	07:15	51.0500	5.2000	0	102.0	0	BX	0	25.8	0
@7824__19791157	004	B	05/24/1979	07:15	51.0500	5.2000	0	109.0	0	BX	0	24.7	0
@7824__19791157	004	B	05/24/1979	07:15	51.0500	5.2000	0	128.0	0	BX	0	20.4	0
@7824__19791157	004	B	05/24/1979	07:15	51.0500	5.2000	0	145.0	0	BX	0	18.7	0
@7824__19791157	004	B	05/24/1979	07:15	51.0500	5.2000	0	159.0	0	BX	0	16.7	0
@7824__19791157	004	B	05/24/1979	07:15	51.0500	5.2000	0	188.0	0	BX	0	14.5	0
@7824__19791157	004	B	05/24/1979	07:15	51.0500	5.2000	0	194.0	0	BX	0	14.4	0
@7824__19791157	004	B	05/24/1979	07:15	51.0500	5.2000	0	204.0	0	BX	0	13.9	0
@7824__19791157	004	B	05/24/1979	07:15	51.0500	5.2000	0	215.0	0	BX	0	13.8	0
@7824__19791157	004	B	05/24/1979	07:15	51.0500	5.2000	0	242.0	0	BX	0	12.7	0
@7824__19791157	004	B	05/24/1979	07:15	51.0500	5.2000	0	262.0	0	BX	0	12.5	0
@7824__19791157	004	B	05/24/1979	07:15	51.0500	5.2000	0	302.0	0	BX	0	11.5	0
@7824__19791157	004	B	05/24/1979	07:15	51.0500	5.2000	0	327.0	0	BX	0	11.3	0
@7824__19791157	004	B	05/24/1979	07:15	51.0500	5.2000	0	345.0	0	BX	0	11.1	0
@7824__19791157	004	B	05/24/1979	07:15	51.0500	5.2000	0	366.0	0	BX	0	10.8	0
@7824__19791157	004	B	05/24/1979	07:15	51.0500	5.2000	0	379.0	0	BX	0	10.8	0
@7824__19791157	004	B	05/24/1979	07:15	51.0500	5.2000	0	383.0	0	BX	0	10.8	0
@7824__19791157	005	B	05/24/1979	08:00	50.9700	5.2800	0	0.0	0	BX	0	29.5	0
@7824__19791157	005	B	05/24/1979	08:00	50.9700	5.2800	0	3.0	0	BX	0	29.5	0
@7824__19791157	005	B	05/24/1979	08:00	50.9700	5.2800	0	51.0	0	BX	0	29.3	0
@7824__19791157	005	B	05/24/1979	08:00	50.9700	5.2800	0	65.0	0	BX	0	29.3	0
@7824__19791157	005	B	05/24/1979	08:00	50.9700	5.2800	0	72.0	0	BX	0	28.4	0
@7824__19791157	005	B	05/24/1979	08:00	50.9700	5.2800	0	80.0	0	BX	0	26.9	0
@7824__19791157	005	B	05/24/1979	08:00	50.9700	5.2800	0	95.0	0	BX	0	25.9	0
@7824__19791157	005	B	05/24/1979	08:00	50.9700	5.2800	0	106.0	0	BX	0	24.6	0
@7824__19791157	005	B	05/24/1979	08:00	50.9700	5.2800	0	135.0	0	BX	0	20.4	0
@7824__19791157	005	B	05/24/1979	08:00	50.9700	5.2800	0	141.0	0	BX	0	20.2	0
@7824__19791157	005	B	05/24/1979	08:00	50.9700	5.2800	0	159.0	0	BX	0	17.7	0
@7824__19791157	005	B	05/24/1979	08:00	50.9700	5.2800	0	174.0	0	BX	0	16.0	0
@7824__19791157	005	B	05/24/1979	08:00	50.9700	5.2800	0	187.0	0	BX	0	14.8	0
@7824__19791157	005	B	05/24/1979	08:00	50.9700	5.2800	0	206.0	0	BX	0	14.1	0
@7824__19791157	005	B	05/24/1979	08:00	50.9700	5.2800	0	224.0	0	BX	0	13.5	0
@7824__19791157	005	B	05/24/1979	08:00	50.9700	5.2800	0	264.0	0	BX	0	12.8	0
@7824__19791157	005	B	05/24/1979	08:00	50.9700	5.2800	0	280.0	0	BX	0	12.2	0
@7824__19791157	005	B	05/24/1979	08:00	50.9700	5.2800	0	288.0	0	BX	0	11.8	0
@7824__19791157	005	B	05/24/1979	08:00	50.9700	5.2800	0	301.0	0	BX	0	11.7	0
@7824__19791157	005	B	05/24/1979	08:00	50.9700	5.2800	0	309.0	0	BX	0	11.8	0
@7824__19791157	005	B	05/24/1979	08:00	50.9700	5.2800	0	332.0	0	BX	0	11.8	0
@7824__19791157	005	B	05/24/1979	08:00	50.9700	5.2800	0	355.0	0	BX	0	11.7	0
@7824__19791157	005	B	05/24/1979	08:00	50.9700	5.2800	0	386.0	0	BX	0	11.3	0
@7824__19791157	005	B	05/24/1979	08:00	50.9700	5.2800	0	403.0	0	BX	0	11.2	0
@7824__19791157	005	B	05/24/1979	08:00	50.9700	5.2800	0	409.0	0	BX	0	10.7	0
@7824__19791157	005	B	05/24/1979	08:00	50.9700	5.2800	0	418.0	0	BX	0	10.6	0
@7824__19791157	005	B	05/24/1979	08:00	50.9700	5.2800	0	458.0	0	BX	0	10.5	0
@7824__19791157	005	B	05/24/1979	08:00	50.9700	5.2800	0	460.0	0	BX	0	10.2	0
@7824__19791157	005	B	05/24/1979	08:00	50.9700	5.2800	0	482.0	0	BX	0	9.6	0
@7824__19791157	005	B	05/24/1979	08:00	50.9700	5.2800	0	567.0	0	BX	0	9.5	0
@7824__19791157	005	B	05/24/1979	08:00	50.9700	5.2800	0	646.0	0	BX	0	9.7	0
@7824__19791157	005	B	05/24/1979	08:00	50.9700	5.2800	0	705.0	0	BX	0	9.7	0
@7824__19791157	005	B	05/24/1979	08:00	50.9700	5.2800	0	761.0	0	BX	0	9.5	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	0.9	0	SC	0	29.2952	0	35.4518	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	2.9	0	SC	0	29.2952	0	35.4518	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	4.9	0	SC	0	29.2952	0	35.4518	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	6.9	0	SC	0	29.2980	0	35.4517	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	8.9	0	SC	0	29.2973	0	35.4518	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	10.9	0	SC	0	29.2902	0	35.4517	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	12.9	0	SC	0	29.2720	0	35.4505	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	14.9	0	SC	0	29.2617	0	35.4509	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	16.9	0	SC	0	29.2582	0	35.4505	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	18.8	0	SC	0	29.2638	0	35.4504	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	20.8	0	SC	0	29.2493	0	35.4506	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	22.8	0	SC	0	29.2378	0	35.4504	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	24.8	0	SC	0	29.2252	0	35.4504	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	26.8	0	SC	0	29.2088	0	35.4507	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	28.8	0	SC	0	29.1904	0	35.4503	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	30.8	0	SC	0	29.1815	0	35.4501	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	32.8	0	SC	0	29.1784	0	35.4499	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	34.8	0	SC	0	29.1773	0	35.4495	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	36.7	0	SC	0	29.1732	0	35.4511	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	38.7	0	SC	0	29.1707	0	35.4508	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	40.7	0	SC	0	29.1699	0	35.4508	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	42.7	0	SC	0	29.1658	0	35.4509	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	44.7	0	SC	0	29.1603	0	35.4510	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	46.7	0	SC	0	29.1559	0	35.4514	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	48.7	0	SC	0	29.1539	0	35.4520	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	50.7	0	SC	0	29.1516	0	35.4528	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	52.7	0	SC	0	29.1495	0	35.4533	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	54.6	0	SC	0	29.1489	0	35.4522	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	56.6	0	SC	0	29.1458	0	35.4536	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	58.6	0	SC	0	29.1420	0	35.4532	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	60.6	0	SC	0	29.1405	0	35.4549	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	62.6	0	SC	0	29.1380	0	35.4576	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	64.6	0	SC	0	29.1371	0	35.4588	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	66.6	0	SC	0	29.1378	0	35.4611	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	68.6	0	SC	0	29.1415	0	35.4668	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	70.5	0	SC	0	29.1522	0	35.4804	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	72.5	0	SC	0	29.1931	0	35.5223	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	74.5	0	SC	0	29.2411	0	35.5881	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	76.5	0	SC	0	29.2173	0	35.6515	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	78.5	0	SC	0	28.9087	0	35.7473	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	80.5	0	SC	0	28.6090	0	35.7989	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	82.5	0	SC	0	28.1569	0	35.8307	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	84.5	0	SC	0	27.4448	0	35.8163	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	86.5	0	SC	0	26.8268	0	35.7067	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	88.4	0	SC	0	26.6653	0	35.6808	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	90.4	0	SC	0	26.5162	0	35.7128	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	92.4	0	SC	0	26.3856	0	35.7211	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	94.4	0	SC	0	26.3306	0	35.7851	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	96.4	0	SC	0	26.3534	0	35.8488	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	98.4	0	SC	0	26.3633	0	35.9415	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	100.4	0	SC	0	26.3502	0	36.0562	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	102.4	0	SC	0	25.9662	0	36.0683	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	104.3	0	SC	0	25.5710	0	36.0390	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	106.3	0	SC	0	25.1042	0	35.9508	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	108.3	0	SC	0	25.0302	0	35.9373	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	110.3	0	SC	0	25.0078	0	35.9473	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	112.3	0	SC	0	24.9567	0	35.9438	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	114.3	0	SC	0	24.7385	0	35.9334	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	116.3	0	SC	0	24.0698	0	35.8457	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	118.3	0	SC	0	23.3952	0	35.7602	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	120.2	0	SC	0	22.9666	0	35.6855	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	122.2	0	SC	0	22.4541	0	35.6573	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	124.2	0	SC	0	21.8778	0	35.6317	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	126.2	0	SC	0	21.0555	0	35.5316	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	128.2	0	SC	0	20.7163	0	35.4855	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	130.2	0	SC	0	20.5981	0	35.4747	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	132.2	0	SC	0	20.3879	0	35.4790	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	134.2	0	SC	0	20.2409	0	35.4756	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	136.2	0	SC	0	19.9341	0	35.5052	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	138.1	0	SC	0	19.6077	0	35.4706	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	140.1	0	SC	0	19.5638	0	35.4725	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	142.1	0	SC	0	19.3879	0	35.4698	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	144.1	0	SC	0	19.3017	0	35.4654	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	146.1	0	SC	0	18.9090	0	35.4625	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	148.1	0	SC	0	18.5396	0	35.4441	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	150.1	0	SC	0	18.4119	0	35.4367	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	152.1	0	SC	0	18.3072	0	35.4362	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	154.0	0	SC	0	18.1516	0	35.4328	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	156.0	0	SC	0	18.0312	0	35.4288	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	158.0	0	SC	0	17.8202	0	35.4391	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	160.0	0	SC	0	17.6206	0	35.4371	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	162.0	0	SC	0	17.3236	0	35.4333	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	164.0	0	SC	0	17.1030	0	35.4280	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	166.0	0	SC	0	16.8044	0	35.4333	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	168.0	0	SC	0	16.6062	0	35.4137	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	169.9	0	SC	0	16.4633	0	35.4137	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	171.9	0	SC	0	16.3254	0	35.4079	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	173.9	0	SC	0	16.2178	0	35.4130	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	175.9	0	SC	0	15.9826	0	35.4105	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	177.9	0	SC	0	15.8680	0	35.3911	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	179.9	0	SC	0	15.7261	0	35.3974	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	181.9	0	SC	0	15.3852	0	35.3754	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	183.8	0	SC	0	15.2142	0	35.3707	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	185.8	0	SC	0	15.1423	0	35.3668	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	187.8	0	SC	0	15.0461	0	35.3662	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	189.8	0	SC	0	14.8910	0	35.3670	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	191.8	0	SC	0	14.6019	0	35.3439	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	193.8	0	SC	0	14.5199	0	35.3439	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	195.8	0	SC	0	14.4727	0	35.3444	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	197.8	0	SC	0	14.4296	0	35.3522	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	199.7	0	SC	0	14.3690	0	35.3453	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	201.7	0	SC	0	14.2489	0	35.3219	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	203.7	0	SC	0	14.2114	0	35.3232	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	205.7	0	SC	0	14.1417	0	35.3232	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	207.7	0	SC	0	14.0430	0	35.3239	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	209.7	0	SC	0	13.9614	0	35.3167	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	211.7	0	SC	0	13.9160	0	35.3139	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	213.7	0	SC	0	13.8628	0	35.3154	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	215.6	0	SC	0	13.8018	0	35.3168	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	217.6	0	SC	0	13.6983	0	35.3202	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	219.6	0	SC	0	13.5502	0	35.3212	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	221.6	0	SC	0	13.4651	0	35.3203	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	223.6	0	SC	0	13.4395	0	35.3199	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	225.6	0	SC	0	13.4196	0	35.3237	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	227.6	0	SC	0	13.4002	0	35.3244	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	229.5	0	SC	0	13.3900	0	35.3282	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	231.5	0	SC	0	13.3764	0	35.3296	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	233.5	0	SC	0	13.3459	0	35.3366	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	235.5	0	SC	0	13.2767	0	35.3344	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	237.5	0	SC	0	13.2331	0	35.3298	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	239.5	0	SC	0	13.2091	0	35.3252	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	241.5	0	SC	0	13.1919	0	35.3285	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	243.5	0	SC	0	13.1744	0	35.3295	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	245.4	0	SC	0	13.1421	0	35.3320	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	247.4	0	SC	0	13.0733	0	35.3308	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	249.4	0	SC	0	12.9664	0	35.3303	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	251.4	0	SC	0	12.9131	0	35.3219	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	253.4	0	SC	0	12.8921	0	35.3243	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	255.4	0	SC	0	12.8719	0	35.3247	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	257.4	0	SC	0	12.8365	0	35.3263	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	259.3	0	SC	0	12.8630	0	35.3356	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	261.3	0	SC	0	12.9651	0	35.3794	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	263.3	0	SC	0	12.9506	0	35.3924	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	265.3	0	SC	0	12.9283	0	35.3970	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	267.3	0	SC	0	12.9027	0	35.4099	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	269.3	0	SC	0	12.8855	0	35.4164	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	271.3	0	SC	0	12.7900	0	35.4172	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	273.2	0	SC	0	12.7342	0	35.4174	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	275.2	0	SC	0	12.6748	0	35.4061	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	277.2	0	SC	0	12.5923	0	35.4004	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	279.2	0	SC	0	12.5179	0	35.3871	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	281.2	0	SC	0	12.4197	0	35.3809	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	283.2	0	SC	0	12.3683	0	35.3692	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	285.2	0	SC	0	12.3626	0	35.3677	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	287.2	0	SC	0	12.3736	0	35.4013	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	289.1	0	SC	0	12.3673	0	35.4060	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	291.1	0	SC	0	12.3452	0	35.4083	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	293.1	0	SC	0	12.3301	0	35.4090	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	295.1	0	SC	0	12.3339	0	35.4174	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	297.1	0	SC	0	12.3139	0	35.4194	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	299.1	0	SC	0	12.3112	0	35.4205	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	301.1	0	SC	0	12.2993	0	35.4238	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	303.0	0	SC	0	12.2845	0	35.4283	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	305.0	0	SC	0	12.2621	0	35.4303	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	307.0	0	SC	0	12.2120	0	35.4262	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	309.0	0	SC	0	12.1825	0	35.4199	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	311.0	0	SC	0	12.1589	0	35.4167	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	313.0	0	SC	0	12.0770	0	35.4100	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	315.0	0	SC	0	11.9404	0	35.3847	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	316.9	0	SC	0	11.8994	0	35.3761	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	318.9	0	SC	0	11.8722	0	35.3707	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	320.9	0	SC	0	11.8057	0	35.3682	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	322.9	0	SC	0	11.7280	0	35.3522	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	324.9	0	SC	0	11.6756	0	35.3481	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	326.9	0	SC	0	11.6535	0	35.3420	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	328.9	0	SC	0	11.6436	0	35.3408	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	330.8	0	SC	0	11.6126	0	35.3383	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	332.8	0	SC	0	11.5508	0	35.3288	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	334.8	0	SC	0	11.5198	0	35.3206	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	336.8	0	SC	0	11.5130	0	35.3183	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	338.8	0	SC	0	11.5131	0	35.3171	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	340.8	0	SC	0	11.5128	0	35.3174	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	342.8	0	SC	0	11.5121	0	35.3166	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	344.7	0	SC	0	11.5114	0	35.3168	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	346.7	0	SC	0	11.5085	0	35.3174	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	348.7	0	SC	0	11.5052	0	35.3168	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	350.7	0	SC	0	11.4971	0	35.3161	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	352.7	0	SC	0	11.4890	0	35.3139	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	354.7	0	SC	0	11.4877	0	35.3132	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	356.7	0	SC	0	11.4839	0	35.3142	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	358.6	0	SC	0	11.4674	0	35.3113	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	360.6	0	SC	0	11.4655	0	35.3115	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	362.6	0	SC	0	11.4650	0	35.3121	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	364.6	0	SC	0	11.4689	0	35.3113	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	366.6	0	SC	0	11.4649	0	35.3118	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	368.6	0	SC	0	11.4594	0	35.3110	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	370.6	0	SC	0	11.4565	0	35.3111	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	372.5	0	SC	0	11.4296	0	35.3157	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	374.5	0	SC	0	11.4031	0	35.3160	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	376.5	0	SC	0	11.3858	0	35.3178	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	378.5	0	SC	0	11.4178	0	35.3299	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	380.5	0	SC	0	11.4373	0	35.3394	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	382.5	0	SC	0	11.4400	0	35.3504	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	384.5	0	SC	0	11.3866	0	35.3408	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	386.4	0	SC	0	11.3409	0	35.3421	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	388.4	0	SC	0	11.2992	0	35.3340	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	390.4	0	SC	0	11.2926	0	35.3327	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	392.4	0	SC	0	11.2452	0	35.3301	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	394.4	0	SC	0	11.1060	0	35.3012	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	396.4	0	SC	0	11.0279	0	35.2882	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	398.3	0	SC	0	10.8968	0	35.2740	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	400.3	0	SC	0	10.7679	0	35.2470	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	402.3	0	SC	0	10.6616	0	35.2257	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	404.3	0	SC	0	10.5921	0	35.2115	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	406.3	0	SC	0	10.5494	0	35.2002	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	408.3	0	SC	0	10.5400	0	35.1982	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	410.3	0	SC	0	10.5378	0	35.1971	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	412.2	0	SC	0	10.5373	4	35.1980	4
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	414.2	0	SC	0	10.5686	4	35.1978	4
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	416.2	0	SC	0	10.6216	0	35.2157	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	418.2	0	SC	0	10.6519	4	35.2254	4
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	420.2	0	SC	0	10.7240	4	35.2278	4
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	422.2	0	SC	0	10.8119	0	35.2615	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	424.2	0	SC	0	10.8429	0	35.2787	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	426.1	0	SC	0	10.8494	0	35.2860	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	428.1	0	SC	0	10.8578	0	35.2865	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	430.1	0	SC	0	10.8644	0	35.2908	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	432.1	0	SC	0	10.8650	0	35.2896	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	434.1	0	SC	0	10.8652	0	35.2888	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	436.1	0	SC	0	10.8630	0	35.2899	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	438.0	0	SC	0	10.8434	0	35.2880	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	440.0	0	SC	0	10.7920	0	35.2775	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	442.0	0	SC	0	10.7334	0	35.2716	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	444.0	0	SC	0	10.5777	0	35.2451	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	446.0	0	SC	0	10.5547	0	35.2384	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	448.0	0	SC	0	10.5147	0	35.2322	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	450.0	0	SC	0	10.5130	0	35.2312	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	451.9	0	SC	0	10.5167	0	35.2399	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	453.9	0	SC	0	10.4563	0	35.2338	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	455.9	0	SC	0	10.3971	0	35.2193	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	457.9	0	SC	0	10.3669	0	35.2111	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	459.9	0	SC	0	10.3350	0	35.2062	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	461.9	0	SC	0	10.3036	0	35.1971	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	463.8	0	SC	0	10.2313	4	35.1967	4
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	465.8	0	SC	0	10.1432	4	35.1681	4
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	467.8	0	SC	0	9.9013	4	35.1434	4
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	469.8	0	SC	0	9.8685	4	35.1215	4
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	471.8	0	SC	0	9.8098	0	35.1154	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	473.8	0	SC	0	9.7388	0	35.0969	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	475.8	0	SC	0	9.6818	0	35.0845	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	477.7	0	SC	0	9.6816	0	35.0854	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	479.7	0	SC	0	9.6334	0	35.0753	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	481.7	0	SC	0	9.5853	0	35.0653	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	483.7	0	SC	0	9.5626	0	35.0607	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	485.7	0	SC	0	9.5524	0	35.0585	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	487.7	0	SC	0	9.5345	0	35.0568	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	489.6	0	SC	0	9.5104	0	35.0522	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	491.6	0	SC	0	9.5006	0	35.0512	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	493.6	0	SC	0	9.4918	0	35.0490	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	495.6	0	SC	0	9.4863	0	35.0491	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	497.6	0	SC	0	9.4839	0	35.0487	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	499.6	0	SC	0	9.4722	0	35.0482	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	501.5	0	SC	0	9.4601	0	35.0454	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	503.5	0	SC	0	9.4554	0	35.0445	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	505.5	0	SC	0	9.4509	0	35.0430	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	507.5	0	SC	0	9.4481	0	35.0434	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	509.5	0	SC	0	9.4344	0	35.0420	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	511.5	0	SC	0	9.4245	0	35.0413	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	513.4	0	SC	0	9.4184	0	35.0390	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	515.4	0	SC	0	9.4166	0	35.0379	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	517.4	0	SC	0	9.4157	0	35.0386	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	519.4	0	SC	0	9.4108	0	35.0388	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	521.4	0	SC	0	9.3939	0	35.0381	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	523.4	0	SC	0	9.3909	0	35.0355	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	525.4	0	SC	0	9.3939	0	35.0363	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	527.3	0	SC	0	9.3954	0	35.0363	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	529.3	0	SC	0	9.4065	0	35.0396	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	531.3	0	SC	0	9.4136	0	35.0419	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	533.3	0	SC	0	9.4194	0	35.0428	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	535.3	0	SC	0	9.4205	0	35.0430	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	537.3	0	SC	0	9.4322	0	35.0453	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	539.2	0	SC	0	9.4618	0	35.0548	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	541.2	0	SC	0	9.4745	0	35.0584	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	543.2	0	SC	0	9.4780	0	35.0603	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	545.2	0	SC	0	9.4871	0	35.0628	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	547.2	0	SC	0	9.4960	0	35.0662	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	549.2	0	SC	0	9.5066	0	35.0710	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	551.1	0	SC	0	9.5094	0	35.0736	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	553.1	0	SC	0	9.5100	0	35.0730	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	555.1	0	SC	0	9.5043	0	35.0734	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	557.1	0	SC	0	9.5038	0	35.0728	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	559.1	0	SC	0	9.5182	0	35.0741	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	561.1	0	SC	0	9.5265	0	35.0784	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	563.0	0	SC	0	9.5275	0	35.0777	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	565.0	0	SC	0	9.5271	0	35.0784	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	567.0	0	SC	0	9.5266	0	35.0787	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	569.0	0	SC	0	9.5289	0	35.0787	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	571.0	0	SC	0	9.5287	0	35.0815	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	573.0	0	SC	0	9.5294	0	35.0815	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	574.9	0	SC	0	9.5290	0	35.0812	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	576.9	0	SC	0	9.5276	0	35.0803	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	578.9	0	SC	0	9.5273	0	35.0797	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	580.9	0	SC	0	9.5271	0	35.0800	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	582.9	0	SC	0	9.5265	0	35.0799	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	584.9	0	SC	0	9.5223	0	35.0807	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	586.8	0	SC	0	9.5109	0	35.0785	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	588.8	0	SC	0	9.5009	0	35.0769	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	590.8	0	SC	0	9.4945	0	35.0768	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	592.8	0	SC	0	9.4930	0	35.0761	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	594.8	0	SC	0	9.4872	0	35.0754	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	596.8	0	SC	0	9.4850	0	35.0731	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	598.7	0	SC	0	9.4857	0	35.0746	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	600.7	0	SC	0	9.4868	0	35.0738	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	602.7	0	SC	0	9.4894	0	35.0757	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	604.7	0	SC	0	9.4909	0	35.0763	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	606.7	0	SC	0	9.4865	0	35.0768	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	608.7	0	SC	0	9.4871	0	35.0764	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	610.6	0	SC	0	9.4905	0	35.0771	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	612.6	0	SC	0	9.4968	0	35.0794	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	614.6	0	SC	0	9.5146	0	35.0815	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	616.6	0	SC	0	9.5315	0	35.0905	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	618.6	0	SC	0	9.5335	0	35.0923	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	620.6	0	SC	0	9.5436	0	35.0987	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	622.5	0	SC	0	9.5494	0	35.0993	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	624.5	0	SC	0	9.5550	0	35.1016	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	626.5	0	SC	0	9.5624	0	35.1028	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	628.5	0	SC	0	9.5668	0	35.1052	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	630.5	0	SC	0	9.5694	0	35.1060	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	632.5	0	SC	0	9.5721	0	35.1068	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	634.4	0	SC	0	9.5821	0	35.1097	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	636.4	0	SC	0	9.5941	0	35.1141	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	638.4	0	SC	0	9.6131	0	35.1164	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	640.4	0	SC	0	9.6230	0	35.1223	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	642.4	0	SC	0	9.6133	0	35.1249	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	644.4	0	SC	0	9.6043	0	35.1225	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	646.3	0	SC	0	9.6395	0	35.1377	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	648.3	0	SC	0	9.6598	0	35.1429	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	650.3	0	SC	0	9.6671	0	35.1466	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	652.3	0	SC	0	9.6907	0	35.1535	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	654.3	0	SC	0	9.7010	0	35.1592	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	656.2	0	SC	0	9.7136	0	35.1608	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	658.2	0	SC	0	9.7342	0	35.1663	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	660.2	0	SC	0	9.7490	0	35.1753	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	662.2	0	SC	0	9.7573	0	35.1785	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	664.2	0	SC	0	9.7724	0	35.1825	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	666.2	0	SC	0	9.7729	0	35.1836	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	668.1	0	SC	0	9.7753	0	35.1862	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	670.1	0	SC	0	9.7963	0	35.1909	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	672.1	0	SC	0	9.8054	0	35.1968	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	674.1	0	SC	0	9.8136	0	35.2002	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	676.1	0	SC	0	9.8370	0	35.2062	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	678.1	0	SC	0	9.8530	0	35.2119	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	680.0	0	SC	0	9.8494	0	35.2118	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	682.0	0	SC	0	9.8219	0	35.2077	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	684.0	0	SC	0	9.8085	0	35.2045	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	686.0	0	SC	0	9.7971	0	35.2038	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	688.0	0	SC	0	9.7786	0	35.2029	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	689.9	0	SC	0	9.7727	0	35.2004	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	691.9	0	SC	0	9.7557	0	35.2023	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	693.9	0	SC	0	9.7367	0	35.1995	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	695.9	0	SC	0	9.7419	0	35.2012	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	697.9	0	SC	0	9.7393	0	35.2075	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	699.9	0	SC	0	9.7206	0	35.2064	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	701.8	0	SC	0	9.7179	0	35.2050	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	703.8	0	SC	0	9.7217	0	35.2075	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	705.8	0	SC	0	9.7193	0	35.2087	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	707.8	0	SC	0	9.6983	0	35.2125	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	709.8	0	SC	0	9.6763	0	35.2094	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	711.8	0	SC	0	9.6685	0	35.2093	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	713.7	0	SC	0	9.6647	0	35.2097	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	715.7	0	SC	0	9.6493	0	35.2082	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	717.7	0	SC	0	9.6337	0	35.2072	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	719.7	0	SC	0	9.6430	0	35.2090	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	721.7	0	SC	0	9.6500	0	35.2135	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	723.6	0	SC	0	9.6518	0	35.2157	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	725.6	0	SC	0	9.6387	0	35.2162	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	727.6	0	SC	0	9.6193	0	35.2145	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	729.6	0	SC	0	9.6009	0	35.2151	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	731.6	0	SC	0	9.5852	0	35.2153	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	733.6	0	SC	0	9.5813	0	35.2143	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	735.5	0	SC	0	9.5754	0	35.2148	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	737.5	0	SC	0	9.5612	0	35.2140	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	739.5	0	SC	0	9.5522	0	35.2128	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	741.5	0	SC	0	9.5514	0	35.2160	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	743.5	0	SC	0	9.5273	0	35.2173	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	745.4	0	SC	0	9.5066	0	35.2156	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	747.4	0	SC	0	9.4984	0	35.2145	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	749.4	0	SC	0	9.4948	0	35.2152	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	751.4	0	SC	0	9.4899	0	35.2166	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	753.4	0	SC	0	9.4920	0	35.2192	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	755.4	0	SC	0	9.4831	0	35.2209	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	757.3	0	SC	0	9.4778	0	35.2213	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	759.3	0	SC	0	9.4674	0	35.2189	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	761.3	0	SC	0	9.4688	0	35.2219	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	763.3	0	SC	0	9.4664	0	35.2247	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	765.3	0	SC	0	9.4615	0	35.2248	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	767.2	0	SC	0	9.4573	0	35.2230	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	769.2	0	SC	0	9.4632	0	35.2287	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	771.2	0	SC	0	9.4526	0	35.2320	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	773.2	0	SC	0	9.4439	0	35.2333	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	775.2	0	SC	0	9.4442	0	35.2332	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	777.2	0	SC	0	9.4338	0	35.2368	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	779.1	0	SC	0	9.4334	0	35.2393	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	781.1	0	SC	0	9.4302	0	35.2415	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	783.1	0	SC	0	9.4280	0	35.2420	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	785.1	0	SC	0	9.4264	0	35.2469	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	787.1	0	SC	0	9.4217	0	35.2495	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	789.0	0	SC	0	9.4160	0	35.2506	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	791.0	0	SC	0	9.4117	0	35.2507	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	793.0	0	SC	0	9.4067	0	35.2524	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	795.0	0	SC	0	9.4032	0	35.2510	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	797.0	0	SC	0	9.3983	0	35.2519	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	798.9	0	SC	0	9.3933	0	35.2524	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	800.9	0	SC	0	9.3906	0	35.2533	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	802.9	0	SC	0	9.3891	0	35.2539	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	804.9	0	SC	0	9.3885	0	35.2536	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	806.9	0	SC	0	9.3878	0	35.2533	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	808.9	0	SC	0	9.3852	0	35.2537	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	810.8	0	SC	0	9.3815	0	35.2542	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	812.8	0	SC	0	9.3656	0	35.2565	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	814.8	0	SC	0	9.3557	0	35.2546	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	816.8	0	SC	0	9.3390	0	35.2567	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	818.8	0	SC	0	9.2821	0	35.2513	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	820.7	0	SC	0	9.2363	0	35.2462	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	822.7	0	SC	0	9.2220	0	35.2458	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	824.7	0	SC	0	9.2217	0	35.2478	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	826.7	0	SC	0	9.2230	0	35.2464	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	828.7	0	SC	0	9.2392	0	35.2523	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	830.6	0	SC	0	9.2539	0	35.2579	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	832.6	0	SC	0	9.2693	0	35.2602	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	834.6	0	SC	0	9.2939	0	35.2713	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	836.6	0	SC	0	9.3346	0	35.2829	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	838.6	0	SC	0	9.3273	0	35.2870	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	840.5	0	SC	0	9.3243	0	35.2846	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	842.5	0	SC	0	9.3225	0	35.2862	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	844.5	0	SC	0	9.3024	0	35.2849	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	846.5	0	SC	0	9.2725	0	35.2792	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	848.5	0	SC	0	9.2477	0	35.2737	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	850.5	0	SC	0	9.2323	0	35.2715	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	852.4	0	SC	0	9.2136	0	35.2715	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	854.4	0	SC	0	9.2059	0	35.2726	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	856.4	0	SC	0	9.2244	0	35.2774	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	858.4	0	SC	0	9.2384	0	35.2843	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	860.4	0	SC	0	9.2567	0	35.2895	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	862.3	0	SC	0	9.3086	0	35.3078	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	864.3	0	SC	0	9.3280	0	35.3243	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	866.3	0	SC	0	9.3242	0	35.3342	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	868.3	0	SC	0	9.3219	0	35.3349	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	870.3	0	SC	0	9.3270	0	35.3350	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	872.2	0	SC	0	9.3458	0	35.3404	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	874.2	0	SC	0	9.3617	0	35.3470	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	876.2	0	SC	0	9.3576	0	35.3526	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	878.2	0	SC	0	9.3334	0	35.3489	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	880.2	0	SC	0	9.2713	0	35.3421	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	882.1	0	SC	0	9.1803	0	35.3392	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	884.1	0	SC	0	9.0962	0	35.3225	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	886.1	0	SC	0	9.0665	0	35.3148	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	888.1	0	SC	0	9.0069	0	35.3066	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	890.1	0	SC	0	8.9622	0	35.3005	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	892.0	0	SC	0	8.8750	0	35.2891	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	894.0	0	SC	0	8.8052	0	35.2795	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	896.0	0	SC	0	8.7714	0	35.2703	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	898.0	0	SC	0	8.7598	0	35.2673	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	900.0	0	SC	0	8.7509	0	35.2667	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	901.9	0	SC	0	8.7290	0	35.2628	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	903.9	0	SC	0	8.7141	0	35.2598	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	905.9	0	SC	0	8.7140	0	35.2579	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	907.9	0	SC	0	8.7154	0	35.2581	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	909.9	0	SC	0	8.6944	0	35.2569	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	911.8	0	SC	0	8.6555	0	35.2471	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	913.8	0	SC	0	8.6459	0	35.2464	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	915.8	0	SC	0	8.6432	0	35.2459	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	917.8	0	SC	0	8.6474	0	35.2473	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	919.8	0	SC	0	8.6945	0	35.2558	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	921.7	0	SC	0	8.7662	0	35.2793	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	923.7	0	SC	0	8.7841	0	35.2967	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	925.7	0	SC	0	8.7751	0	35.2984	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	927.7	0	SC	0	8.7372	0	35.2933	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	929.7	0	SC	0	8.7075	0	35.2886	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	931.6	0	SC	0	8.6842	0	35.2824	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	933.6	0	SC	0	8.6722	0	35.2816	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	935.6	0	SC	0	8.6654	0	35.2846	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	937.6	0	SC	0	8.6673	0	35.2843	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	939.6	0	SC	0	8.6694	0	35.2862	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	941.5	0	SC	0	8.6700	0	35.2859	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	943.5	0	SC	0	8.6694	0	35.2871	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	945.5	0	SC	0	8.6600	0	35.2863	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	947.5	0	SC	0	8.6297	0	35.2837	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	949.5	0	SC	0	8.6030	0	35.2806	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	951.4	0	SC	0	8.5819	0	35.2743	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	953.4	0	SC	0	8.5626	0	35.2712	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	955.4	0	SC	0	8.5545	0	35.2695	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	957.4	0	SC	0	8.5438	0	35.2683	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	959.4	0	SC	0	8.5388	0	35.2672	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	961.3	0	SC	0	8.5367	0	35.2661	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	963.3	0	SC	0	8.4643	0	35.2620	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	965.3	0	SC	0	8.3882	0	35.2458	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	967.3	0	SC	0	8.3606	0	35.2416	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	969.3	0	SC	0	8.2899	0	35.2325	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	971.2	0	SC	0	8.2244	0	35.2176	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	973.2	0	SC	0	8.1723	0	35.2119	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	975.2	0	SC	0	8.1175	0	35.1994	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	977.2	0	SC	0	8.0950	0	35.1954	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	979.2	0	SC	0	8.0858	0	35.1938	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	981.1	0	SC	0	8.0026	4	35.1922	4
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	983.1	0	SC	0	7.9521	4	35.1751	4
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	985.1	0	SC	0	7.9305	0	35.1711	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	987.1	0	SC	0	7.9152	0	35.1709	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	989.1	0	SC	0	7.8899	0	35.1683	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	991.0	0	SC	0	7.8630	0	35.1655	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	993.0	0	SC	0	7.8399	0	35.1634	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	995.0	0	SC	0	7.8205	0	35.1616	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	997.0	0	SC	0	7.8077	0	35.1610	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	999.0	0	SC	0	7.8039	0	35.1626	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1000.9	0	SC	0	7.7798	0	35.1624	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1002.9	0	SC	0	7.7495	0	35.1619	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1004.9	0	SC	0	7.7301	0	35.1610	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1006.9	0	SC	0	7.7023	0	35.1576	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1008.9	0	SC	0	7.6801	0	35.1543	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1010.8	0	SC	0	7.6615	0	35.1540	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1012.8	0	SC	0	7.6467	0	35.1511	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1014.8	0	SC	0	7.6261	0	35.1483	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1016.8	0	SC	0	7.6152	0	35.1473	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1018.7	0	SC	0	7.5985	0	35.1477	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1020.7	0	SC	0	7.5379	0	35.1400	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1022.7	0	SC	0	7.5149	0	35.1365	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1024.7	0	SC	0	7.5075	0	35.1353	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1026.7	0	SC	0	7.4874	0	35.1345	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1028.6	0	SC	0	7.4767	0	35.1317	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1030.6	0	SC	0	7.4660	0	35.1304	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1032.6	0	SC	0	7.4377	0	35.1300	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1034.6	0	SC	0	7.3848	0	35.1267	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1036.6	0	SC	0	7.3495	0	35.1209	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1038.5	0	SC	0	7.3391	0	35.1221	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1040.5	0	SC	0	7.3213	0	35.1211	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1042.5	0	SC	0	7.3050	0	35.1186	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1044.5	0	SC	0	7.2920	0	35.1164	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1046.5	0	SC	0	7.2943	0	35.1184	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1048.4	0	SC	0	7.2935	0	35.1196	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1050.4	0	SC	0	7.2813	0	35.1176	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1052.4	0	SC	0	7.2719	0	35.1161	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1054.4	0	SC	0	7.2679	0	35.1157	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1056.3	0	SC	0	7.2627	0	35.1156	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1058.3	0	SC	0	7.2427	0	35.1166	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1060.3	0	SC	0	7.2180	0	35.1112	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1062.3	0	SC	0	7.2074	0	35.1135	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1064.3	0	SC	0	7.1827	0	35.1094	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1066.2	0	SC	0	7.1620	0	35.1073	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1068.2	0	SC	0	7.1520	0	35.1046	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1070.2	0	SC	0	7.1450	0	35.1046	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1072.2	0	SC	0	7.1348	0	35.1029	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1074.2	0	SC	0	7.1257	0	35.1021	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1076.1	0	SC	0	7.1048	0	35.1016	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1078.1	0	SC	0	7.0896	0	35.0989	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1080.1	0	SC	0	7.0880	0	35.0989	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1082.1	0	SC	0	7.0847	0	35.0996	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1084.0	0	SC	0	7.0807	0	35.0995	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1086.0	0	SC	0	7.0742	0	35.0984	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1088.0	0	SC	0	7.0660	0	35.0986	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1090.0	0	SC	0	7.0548	0	35.0972	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1092.0	0	SC	0	7.0332	0	35.0950	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1093.9	0	SC	0	7.0078	0	35.0927	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1095.9	0	SC	0	6.9855	0	35.0921	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1097.9	0	SC	0	6.9671	0	35.0903	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1099.9	0	SC	0	6.9543	0	35.0898	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1101.9	0	SC	0	6.9330	0	35.0884	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1103.8	0	SC	0	6.9024	0	35.0852	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1105.8	0	SC	0	6.8833	0	35.0854	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1107.8	0	SC	0	6.8623	0	35.0816	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1109.8	0	SC	0	6.8554	0	35.0801	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1111.7	0	SC	0	6.8685	0	35.0810	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1113.7	0	SC	0	6.8588	0	35.0850	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1115.7	0	SC	0	6.8387	0	35.0834	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1117.7	0	SC	0	6.8241	0	35.0796	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1119.7	0	SC	0	6.8173	0	35.0777	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1121.6	0	SC	0	6.8116	0	35.0773	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1123.6	0	SC	0	6.7986	0	35.0765	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1125.6	0	SC	0	6.7496	0	35.0730	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1127.6	0	SC	0	6.7471	0	35.0712	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1129.6	0	SC	0	6.7489	0	35.0765	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1131.5	0	SC	0	6.7495	0	35.0777	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1133.5	0	SC	0	6.7495	0	35.0770	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1135.5	0	SC	0	6.7405	0	35.0749	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1137.5	0	SC	0	6.7322	0	35.0742	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1139.4	0	SC	0	6.7186	0	35.0742	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1141.4	0	SC	0	6.6952	0	35.0711	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1143.4	0	SC	0	6.6830	0	35.0694	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1145.4	0	SC	0	6.6796	0	35.0683	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1147.4	0	SC	0	6.6749	0	35.0672	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1149.3	0	SC	0	6.6721	0	35.0666	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1151.3	0	SC	0	6.6703	0	35.0655	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1153.3	0	SC	0	6.6646	0	35.0666	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1155.3	0	SC	0	6.6570	0	35.0652	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1157.2	0	SC	0	6.6436	0	35.0649	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1159.2	0	SC	0	6.6331	0	35.0630	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1161.2	0	SC	0	6.6292	0	35.0636	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1163.2	0	SC	0	6.6179	0	35.0620	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1165.2	0	SC	0	6.6043	0	35.0600	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1167.1	0	SC	0	6.5913	0	35.0593	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1169.1	0	SC	0	6.5859	0	35.0573	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1171.1	0	SC	0	6.5803	0	35.0573	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1173.1	0	SC	0	6.5704	0	35.0564	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1175.0	0	SC	0	6.5382	0	35.0549	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1177.0	0	SC	0	6.4857	0	35.0521	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1179.0	0	SC	0	6.4530	0	35.0464	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1181.0	0	SC	0	6.4335	0	35.0461	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1183.0	0	SC	0	6.4291	0	35.0454	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1184.9	0	SC	0	6.4235	0	35.0456	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1186.9	0	SC	0	6.4089	0	35.0441	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1188.9	0	SC	0	6.3908	0	35.0416	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1190.9	0	SC	0	6.3803	0	35.0400	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1192.8	0	SC	0	6.3741	0	35.0392	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1194.8	0	SC	0	6.3652	0	35.0391	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1196.8	0	SC	0	6.3548	0	35.0401	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1198.8	0	SC	0	6.3406	0	35.0379	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1200.8	0	SC	0	6.3359	0	35.0362	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1202.7	0	SC	0	6.3310	0	35.0351	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1204.7	0	SC	0	6.3226	0	35.0360	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1206.7	0	SC	0	6.3186	0	35.0347	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1208.7	0	SC	0	6.3128	0	35.0352	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1210.6	0	SC	0	6.3088	0	35.0342	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1212.6	0	SC	0	6.3069	0	35.0345	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1214.6	0	SC	0	6.3068	0	35.0345	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1216.6	0	SC	0	6.3081	0	35.0355	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1218.5	0	SC	0	6.3117	0	35.0369	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1220.5	0	SC	0	6.3119	0	35.0378	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1222.5	0	SC	0	6.3108	0	35.0390	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1224.5	0	SC	0	6.3117	0	35.0413	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1226.5	0	SC	0	6.3112	0	35.0411	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1228.4	0	SC	0	6.3102	0	35.0411	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1230.4	0	SC	0	6.2877	0	35.0442	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1232.4	0	SC	0	6.2602	0	35.0393	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1234.4	0	SC	0	6.2549	0	35.0397	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1236.3	0	SC	0	6.2519	0	35.0380	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1238.3	0	SC	0	6.2481	0	35.0384	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1240.3	0	SC	0	6.2424	0	35.0382	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1242.3	0	SC	0	6.2337	0	35.0379	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1244.2	0	SC	0	6.2229	0	35.0376	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1246.2	0	SC	0	6.2029	0	35.0381	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1248.2	0	SC	0	6.1885	0	35.0349	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1250.2	0	SC	0	6.1576	0	35.0327	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1252.2	0	SC	0	6.1302	0	35.0314	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1254.1	0	SC	0	6.1086	0	35.0288	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1256.1	0	SC	0	6.0993	0	35.0279	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1258.1	0	SC	0	6.0909	0	35.0283	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1260.1	0	SC	0	6.0746	0	35.0274	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1262.0	0	SC	0	6.0692	0	35.0257	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1264.0	0	SC	0	6.0641	0	35.0251	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1266.0	0	SC	0	6.0580	0	35.0249	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1268.0	0	SC	0	6.0493	0	35.0239	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1269.9	0	SC	0	6.0277	0	35.0230	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1271.9	0	SC	0	6.0140	0	35.0218	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1273.9	0	SC	0	5.9952	0	35.0247	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1275.9	0	SC	0	5.9747	0	35.0188	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1277.9	0	SC	0	5.9713	0	35.0180	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1279.8	0	SC	0	5.9709	0	35.0173	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1281.8	0	SC	0	5.9701	0	35.0172	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1283.8	0	SC	0	5.9662	0	35.0174	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1285.8	0	SC	0	5.9539	0	35.0175	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1287.7	0	SC	0	5.9155	0	35.0177	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1289.7	0	SC	0	5.8818	0	35.0111	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1291.7	0	SC	0	5.8662	0	35.0111	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1293.7	0	SC	0	5.8485	0	35.0106	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1295.6	0	SC	0	5.8463	0	35.0074	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1297.6	0	SC	0	5.8461	0	35.0066	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1299.6	0	SC	0	5.8438	0	35.0069	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1301.6	0	SC	0	5.8321	0	35.0094	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1303.6	0	SC	0	5.7968	0	35.0045	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1305.5	0	SC	0	5.7868	0	35.0059	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1307.5	0	SC	0	5.7643	0	35.0049	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1309.5	0	SC	0	5.7462	0	35.0024	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1311.5	0	SC	0	5.7415	0	35.0003	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1313.4	0	SC	0	5.7322	0	35.0018	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1315.4	0	SC	0	5.7155	0	35.0000	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1317.4	0	SC	0	5.7017	0	34.9991	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1319.4	0	SC	0	5.6907	0	34.9980	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1321.3	0	SC	0	5.6732	0	34.9986	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1323.3	0	SC	0	5.6490	0	34.9955	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1325.3	0	SC	0	5.6274	0	34.9933	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1327.3	0	SC	0	5.6194	0	34.9914	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1329.2	0	SC	0	5.6032	0	34.9901	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1331.2	0	SC	0	5.5856	0	34.9887	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1333.2	0	SC	0	5.5708	0	34.9884	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1335.2	0	SC	0	5.5631	0	34.9880	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1337.1	0	SC	0	5.5552	0	34.9861	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1339.1	0	SC	0	5.5471	0	34.9866	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1341.1	0	SC	0	5.5407	0	34.9856	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1343.1	0	SC	0	5.5257	0	34.9864	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1345.1	0	SC	0	5.5048	0	34.9826	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1347.0	0	SC	0	5.4955	0	34.9830	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1349.0	0	SC	0	5.4918	0	34.9839	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1351.0	0	SC	0	5.4568	0	34.9807	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1353.0	0	SC	0	5.4341	0	34.9781	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1354.9	0	SC	0	5.4259	0	34.9766	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1356.9	0	SC	0	5.4207	0	34.9759	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1358.9	0	SC	0	5.4177	0	34.9767	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1360.9	0	SC	0	5.4158	0	34.9749	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1362.8	0	SC	0	5.4138	0	34.9746	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1364.8	0	SC	0	5.4123	0	34.9751	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1366.8	0	SC	0	5.3941	0	34.9768	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1368.8	0	SC	0	5.3733	0	34.9736	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1370.7	0	SC	0	5.3358	0	34.9727	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1372.7	0	SC	0	5.3071	0	34.9700	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1374.7	0	SC	0	5.2956	0	34.9660	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1376.7	0	SC	0	5.2931	0	34.9656	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1378.6	0	SC	0	5.2897	0	34.9661	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1380.6	0	SC	0	5.2781	0	34.9655	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1382.6	0	SC	0	5.2436	0	34.9656	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1384.6	0	SC	0	5.1760	0	34.9591	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1386.5	0	SC	0	5.1665	0	34.9551	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1388.5	0	SC	0	5.1595	0	34.9564	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1390.5	0	SC	0	5.1436	0	34.9562	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1392.5	0	SC	0	5.1325	0	34.9533	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1394.5	0	SC	0	5.1269	0	34.9528	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1396.4	0	SC	0	5.1245	0	34.9512	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1398.4	0	SC	0	5.1238	0	34.9519	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1400.4	0	SC	0	5.1245	0	34.9529	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1402.4	0	SC	0	5.1246	0	34.9530	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1404.3	0	SC	0	5.1309	0	34.9541	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1406.3	0	SC	0	5.1416	0	34.9581	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1408.3	0	SC	0	5.1651	0	34.9625	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1410.3	0	SC	0	5.1651	0	34.9677	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1412.2	0	SC	0	5.1575	0	34.9675	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1414.2	0	SC	0	5.1457	0	34.9659	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1416.2	0	SC	0	5.1426	0	34.9638	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1418.2	0	SC	0	5.1425	0	34.9643	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1420.1	0	SC	0	5.1331	0	34.9641	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1422.1	0	SC	0	5.1208	0	34.9646	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1424.1	0	SC	0	5.1065	0	34.9646	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1426.1	0	SC	0	5.0866	0	34.9616	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1428.0	0	SC	0	5.0837	0	34.9616	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1430.0	0	SC	0	5.0831	0	34.9613	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1432.0	0	SC	0	5.0755	0	34.9622	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1434.0	0	SC	0	5.0701	0	34.9634	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1435.9	0	SC	0	5.0638	0	34.9612	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1437.9	0	SC	0	5.0589	0	34.9615	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1439.9	0	SC	0	5.0589	0	34.9610	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1441.9	0	SC	0	5.0546	0	34.9615	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1443.8	0	SC	0	5.0444	0	34.9608	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1445.8	0	SC	0	5.0285	0	34.9602	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1447.8	0	SC	0	5.0149	0	34.9619	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1449.8	0	SC	0	5.0053	0	34.9611	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1451.7	0	SC	0	5.0031	0	34.9598	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1453.7	0	SC	0	4.9981	0	34.9602	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1455.7	0	SC	0	4.9916	0	34.9602	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1457.7	0	SC	0	4.9827	0	34.9573	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1459.6	0	SC	0	4.9698	0	34.9579	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1461.6	0	SC	0	4.9593	0	34.9589	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1463.6	0	SC	0	4.9550	0	34.9566	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1465.6	0	SC	0	4.9361	0	34.9559	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1467.5	0	SC	0	4.9277	0	34.9537	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1469.5	0	SC	0	4.9211	0	34.9546	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1471.5	0	SC	0	4.9074	0	34.9518	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1473.5	0	SC	0	4.8426	0	34.9445	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1475.4	0	SC	0	4.7843	0	34.9371	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1477.4	0	SC	0	4.7638	0	34.9320	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1479.4	0	SC	0	4.7627	0	34.9309	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1481.4	0	SC	0	4.7544	0	34.9319	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1483.3	0	SC	0	4.7451	0	34.9297	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1485.3	0	SC	0	4.7304	0	34.9322	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1487.3	0	SC	0	4.7064	0	34.9276	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1489.3	0	SC	0	4.7067	0	34.9282	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1491.2	0	SC	0	4.6915	0	34.9289	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1493.2	0	SC	0	4.6764	0	34.9259	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1495.2	0	SC	0	4.6677	0	34.9252	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1497.2	0	SC	0	4.6547	0	34.9239	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1499.1	0	SC	0	4.6421	0	34.9222	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1501.1	0	SC	0	4.6261	0	34.9233	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1503.1	0	SC	0	4.5706	0	34.9206	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1505.1	0	SC	0	4.5538	0	34.9162	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1507.0	0	SC	0	4.5500	0	34.9144	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1509.0	0	SC	0	4.5382	0	34.9147	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1511.0	0	SC	0	4.5292	0	34.9146	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1513.0	0	SC	0	4.5171	0	34.9134	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1514.9	0	SC	0	4.5072	0	34.9126	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1516.9	0	SC	0	4.4946	0	34.9120	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1518.9	0	SC	0	4.4836	0	34.9117	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1520.9	0	SC	0	4.4676	0	34.9107	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1522.8	0	SC	0	4.4427	0	34.9084	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1524.8	0	SC	0	4.4235	0	34.9043	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1526.8	0	SC	0	4.3875	0	34.9010	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1528.7	0	SC	0	4.3559	0	34.8983	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1530.7	0	SC	0	4.3505	0	34.8949	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1532.7	0	SC	0	4.3547	0	34.8956	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1534.7	0	SC	0	4.3554	0	34.8963	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1536.6	0	SC	0	4.3576	0	34.8929	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1538.6	0	SC	0	4.3571	0	34.8956	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1540.6	0	SC	0	4.3544	0	34.8955	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1542.6	0	SC	0	4.3602	0	34.8966	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1544.5	0	SC	0	4.3685	0	34.8989	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1546.5	0	SC	0	4.3681	0	34.8992	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1548.5	0	SC	0	4.3027	0	34.8980	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1550.5	0	SC	0	4.2559	0	34.8894	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1552.4	0	SC	0	4.2477	0	34.8879	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1554.4	0	SC	0	4.2341	0	34.8869	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1556.4	0	SC	0	4.2154	0	34.8846	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1558.4	0	SC	0	4.2104	0	34.8840	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1560.3	0	SC	0	4.2120	0	34.8851	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1562.3	0	SC	0	4.2072	0	34.8855	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1564.3	0	SC	0	4.1950	0	34.8865	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1566.3	0	SC	0	4.1888	0	34.8862	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1568.2	0	SC	0	4.1801	0	34.8868	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1570.2	0	SC	0	4.1556	0	34.8865	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1572.2	0	SC	0	4.1310	0	34.8804	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1574.2	0	SC	0	4.1196	0	34.8803	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1576.1	0	SC	0	4.1080	0	34.8799	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1578.1	0	SC	0	4.0956	0	34.8766	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1580.1	0	SC	0	4.0881	0	34.8761	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1582.1	0	SC	0	4.0788	0	34.8735	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1584.0	0	SC	0	4.0737	0	34.8730	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1586.0	0	SC	0	4.0707	0	34.8731	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1588.0	0	SC	0	4.0678	0	34.8736	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1589.9	0	SC	0	4.0634	0	34.8733	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1591.9	0	SC	0	4.0534	0	34.8726	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1593.9	0	SC	0	4.0412	0	34.8732	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1595.9	0	SC	0	4.0284	0	34.8705	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1597.8	0	SC	0	4.0225	0	34.8705	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1599.8	0	SC	0	4.0175	0	34.8675	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1601.8	0	SC	0	4.0075	0	34.8688	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1603.8	0	SC	0	4.0032	0	34.8681	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1605.7	0	SC	0	4.0045	0	34.8683	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1607.7	0	SC	0	4.0006	0	34.8688	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1609.7	0	SC	0	3.9856	0	34.8676	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1611.7	0	SC	0	3.9721	0	34.8667	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1613.6	0	SC	0	3.9617	0	34.8650	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1615.6	0	SC	0	3.9584	0	34.8647	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1617.6	0	SC	0	3.9518	0	34.8656	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1619.6	0	SC	0	3.9391	0	34.8644	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1621.5	0	SC	0	3.9271	0	34.8636	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1623.5	0	SC	0	3.9221	0	34.8619	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1625.5	0	SC	0	3.9192	0	34.8603	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1627.4	0	SC	0	3.9123	0	34.8623	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1629.4	0	SC	0	3.9058	0	34.8605	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1631.4	0	SC	0	3.8964	0	34.8617	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1633.4	0	SC	0	3.8939	0	34.8606	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1635.3	0	SC	0	3.8968	0	34.8620	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1637.3	0	SC	0	3.8954	0	34.8619	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1639.3	0	SC	0	3.8850	0	34.8629	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1641.3	0	SC	0	3.8684	0	34.8615	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1643.2	0	SC	0	3.8645	0	34.8604	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1645.2	0	SC	0	3.8628	0	34.8590	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1647.2	0	SC	0	3.8621	0	34.8584	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1649.2	0	SC	0	3.8620	0	34.8578	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1651.1	0	SC	0	3.8577	0	34.8593	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1653.1	0	SC	0	3.8549	0	34.8589	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1655.1	0	SC	0	3.8538	0	34.8588	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1657.0	0	SC	0	3.8525	0	34.8583	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1659.0	0	SC	0	3.8512	0	34.8586	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1661.0	0	SC	0	3.8494	0	34.8588	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1663.0	0	SC	0	3.8425	0	34.8580	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1664.9	0	SC	0	3.8344	0	34.8573	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1666.9	0	SC	0	3.8309	0	34.8579	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1668.9	0	SC	0	3.8300	0	34.8580	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1670.9	0	SC	0	3.8306	0	34.8565	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1672.8	0	SC	0	3.8118	0	34.8584	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1674.8	0	SC	0	3.7982	0	34.8564	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1676.8	0	SC	0	3.7921	0	34.8561	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1678.7	0	SC	0	3.7791	0	34.8563	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1680.7	0	SC	0	3.7712	0	34.8542	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1682.7	0	SC	0	3.7665	0	34.8539	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1684.7	0	SC	0	3.7658	0	34.8525	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1686.6	0	SC	0	3.7636	0	34.8538	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1688.6	0	SC	0	3.7582	0	34.8530	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1690.6	0	SC	0	3.7511	0	34.8529	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1692.6	0	SC	0	3.7451	0	34.8521	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1694.5	0	SC	0	3.7437	0	34.8519	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1696.5	0	SC	0	3.7443	0	34.8519	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1698.5	0	SC	0	3.7370	0	34.8515	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1700.4	0	SC	0	3.7190	0	34.8512	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1702.4	0	SC	0	3.7070	0	34.8487	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1704.4	0	SC	0	3.6945	0	34.8482	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1706.4	0	SC	0	3.6866	0	34.8467	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1708.3	0	SC	0	3.6795	0	34.8466	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1710.3	0	SC	0	3.6724	0	34.8459	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1712.3	0	SC	0	3.6554	0	34.8462	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1714.3	0	SC	0	3.6174	0	34.8463	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1716.2	0	SC	0	3.6000	0	34.8412	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1718.2	0	SC	0	3.5851	0	34.8389	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1720.2	0	SC	0	3.5608	0	34.8396	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1722.1	0	SC	0	3.5749	0	34.8422	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1724.1	0	SC	0	3.5688	0	34.8457	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1726.1	0	SC	0	3.5442	0	34.8453	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1728.1	0	SC	0	3.5255	0	34.8402	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1730.0	0	SC	0	3.5316	0	34.8400	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1732.0	0	SC	0	3.5274	0	34.8424	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1734.0	0	SC	0	3.5221	0	34.8388	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1736.0	0	SC	0	3.5347	0	34.8415	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1737.9	0	SC	0	3.5475	0	34.8442	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1739.9	0	SC	0	3.5223	0	34.8467	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1741.9	0	SC	0	3.4968	0	34.8408	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1743.8	0	SC	0	3.4918	0	34.8405	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1745.8	0	SC	0	3.4884	0	34.8410	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1747.8	0	SC	0	3.4769	0	34.8417	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1749.8	0	SC	0	3.4682	0	34.8420	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1751.7	0	SC	0	3.4626	0	34.8409	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1753.7	0	SC	0	3.4596	0	34.8409	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1755.7	0	SC	0	3.4565	0	34.8403	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1757.7	0	SC	0	3.4556	0	34.8404	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1759.6	0	SC	0	3.4495	0	34.8415	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1761.6	0	SC	0	3.4424	0	34.8415	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1763.6	0	SC	0	3.4393	0	34.8414	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1765.5	0	SC	0	3.4324	0	34.8400	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1767.5	0	SC	0	3.4307	0	34.8398	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1769.5	0	SC	0	3.4309	0	34.8400	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1771.5	0	SC	0	3.4417	0	34.8422	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1773.4	0	SC	0	3.4484	0	34.8450	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1775.4	0	SC	0	3.4515	0	34.8465	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1777.4	0	SC	0	3.4530	0	34.8481	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1779.3	0	SC	0	3.4507	0	34.8490	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1781.3	0	SC	0	3.4477	0	34.8481	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1783.3	0	SC	0	3.4448	0	34.8476	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1785.3	0	SC	0	3.4405	0	34.8478	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1787.2	0	SC	0	3.4306	0	34.8492	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1789.2	0	SC	0	3.4093	0	34.8473	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1791.2	0	SC	0	3.3956	0	34.8453	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1793.1	0	SC	0	3.3930	0	34.8453	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1795.1	0	SC	0	3.3906	0	34.8458	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1797.1	0	SC	0	3.3824	0	34.8452	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1799.1	0	SC	0	3.3780	0	34.8434	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1801.0	0	SC	0	3.3661	0	34.8441	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1803.0	0	SC	0	3.3466	0	34.8416	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1805.0	0	SC	0	3.3395	0	34.8415	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1807.0	0	SC	0	3.3394	0	34.8417	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1808.9	0	SC	0	3.3381	0	34.8408	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1810.9	0	SC	0	3.3332	0	34.8426	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1812.9	0	SC	0	3.3231	0	34.8433	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1814.8	0	SC	0	3.3093	0	34.8400	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1816.8	0	SC	0	3.3030	0	34.8392	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1818.8	0	SC	0	3.2936	0	34.8397	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1820.8	0	SC	0	3.2784	0	34.8386	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1822.7	0	SC	0	3.2746	0	34.8383	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1824.7	0	SC	0	3.2657	0	34.8391	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1826.7	0	SC	0	3.2536	0	34.8383	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1828.6	0	SC	0	3.2495	0	34.8361	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1830.6	0	SC	0	3.2482	0	34.8350	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1832.6	0	SC	0	3.2405	0	34.8365	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1834.6	0	SC	0	3.2336	0	34.8364	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1836.5	0	SC	0	3.2243	0	34.8351	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1838.5	0	SC	0	3.2221	0	34.8342	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1840.5	0	SC	0	3.2206	0	34.8349	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1842.4	0	SC	0	3.2185	0	34.8353	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1844.4	0	SC	0	3.2137	0	34.8352	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1846.4	0	SC	0	3.2089	0	34.8334	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1848.4	0	SC	0	3.2016	0	34.8327	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1850.3	0	SC	0	3.1954	0	34.8336	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1852.3	0	SC	0	3.1799	0	34.8344	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1854.3	0	SC	0	3.1729	0	34.8322	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1856.2	0	SC	0	3.1682	0	34.8311	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1858.2	0	SC	0	3.1567	0	34.8304	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1860.2	0	SC	0	3.1306	0	34.8327	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1862.2	0	SC	0	3.1010	0	34.8274	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1864.1	0	SC	0	3.0908	0	34.8253	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1866.1	0	SC	0	3.0863	0	34.8245	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1868.1	0	SC	0	3.0848	0	34.8247	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1870.0	0	SC	0	3.0803	0	34.8226	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1872.0	0	SC	0	3.0758	0	34.8244	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1874.0	0	SC	0	3.0750	0	34.8238	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1876.0	0	SC	0	3.0718	0	34.8229	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1877.9	0	SC	0	3.0669	0	34.8227	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1879.9	0	SC	0	3.0630	0	34.8242	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1881.9	0	SC	0	3.0628	0	34.8245	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1883.8	0	SC	0	3.0589	0	34.8233	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1885.8	0	SC	0	3.0574	0	34.8230	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1887.8	0	SC	0	3.0568	0	34.8233	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1889.8	0	SC	0	3.0529	0	34.8236	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1891.7	0	SC	0	3.0472	0	34.8227	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1893.7	0	SC	0	3.0389	0	34.8233	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1895.7	0	SC	0	3.0369	0	34.8221	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1897.6	0	SC	0	3.0369	0	34.8209	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1899.6	0	SC	0	3.0363	0	34.8212	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1901.6	0	SC	0	3.0339	0	34.8223	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1903.5	0	SC	0	3.0276	0	34.8217	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1905.5	0	SC	0	3.0232	0	34.8222	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1907.5	0	SC	0	3.0211	0	34.8232	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1909.5	0	SC	0	3.0164	0	34.8218	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1911.4	0	SC	0	3.0113	0	34.8213	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1913.4	0	SC	0	3.0060	0	34.8213	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1915.4	0	SC	0	2.9997	0	34.8217	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1917.3	0	SC	0	2.9883	0	34.8197	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1919.3	0	SC	0	2.9722	0	34.8172	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1921.3	0	SC	0	2.9656	0	34.8183	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1923.3	0	SC	0	2.9574	0	34.8177	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1925.2	0	SC	0	2.9422	0	34.8193	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1927.2	0	SC	0	2.9300	0	34.8173	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1929.2	0	SC	0	2.9258	0	34.8168	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1931.1	0	SC	0	2.9243	0	34.8154	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1933.1	0	SC	0	2.9223	0	34.8153	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1935.1	0	SC	0	2.9215	0	34.8137	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1937.0	0	SC	0	2.9205	0	34.8131	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1939.0	0	SC	0	2.9173	0	34.8134	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1941.0	0	SC	0	2.9165	0	34.8132	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1943.0	0	SC	0	2.9156	0	34.8103	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1944.9	0	SC	0	2.9126	0	34.8121	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1946.9	0	SC	0	2.9033	0	34.8136	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1948.9	0	SC	0	2.8991	0	34.8125	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1950.8	0	SC	0	2.8888	0	34.8114	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1952.8	0	SC	0	2.8798	0	34.8098	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1954.8	0	SC	0	2.8702	0	34.8109	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1956.8	0	SC	0	2.8638	0	34.8141	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1958.7	0	SC	0	2.8539	0	34.8109	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1960.7	0	SC	0	2.8474	0	34.8106	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1962.7	0	SC	0	2.8353	0	34.8088	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1964.6	0	SC	0	2.8331	0	34.8092	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1966.6	0	SC	0	2.8284	0	34.8104	0
@7824__19791157	006	C	05/24/1979	13:01	50.9019	5.3328	0	1968.6	0	SC	0	2.8228	0	34.8087	0
@7824__19791157	007	B	05/24/1979	15:00	50.8200	5.4000	0	0.0	0	BX	0	29.5	0
@7824__19791157	007	B	05/24/1979	15:00	50.8200	5.4000	0	4.0	0	BX	0	29.5	0
@7824__19791157	007	B	05/24/1979	15:00	50.8200	5.4000	0	69.0	0	BX	0	29.3	0
@7824__19791157	007	B	05/24/1979	15:00	50.8200	5.4000	0	73.0	0	BX	0	29.2	0
@7824__19791157	007	B	05/24/1979	15:00	50.8200	5.4000	0	78.0	0	BX	0	27.8	0
@7824__19791157	007	B	05/24/1979	15:00	50.8200	5.4000	0	83.0	0	BX	0	26.4	0
@7824__19791157	007	B	05/24/1979	15:00	50.8200	5.4000	0	91.0	0	BX	0	26.1	0
@7824__19791157	007	B	05/24/1979	15:00	50.8200	5.4000	0	107.0	0	BX	0	24.4	0
@7824__19791157	007	B	05/24/1979	15:00	50.8200	5.4000	0	120.0	0	BX	0	21.4	0
@7824__19791157	007	B	05/24/1979	15:00	50.8200	5.4000	0	166.0	0	BX	0	16.8	0
@7824__19791157	007	B	05/24/1979	15:00	50.8200	5.4000	0	180.0	0	BX	0	15.7	0
@7824__19791157	007	B	05/24/1979	15:00	50.8200	5.4000	0	201.0	0	BX	0	14.7	0
@7824__19791157	007	B	05/24/1979	15:00	50.8200	5.4000	0	216.0	0	BX	0	13.8	0
@7824__19791157	007	B	05/24/1979	15:00	50.8200	5.4000	0	235.0	0	BX	0	13.3	0
@7824__19791157	007	B	05/24/1979	15:00	50.8200	5.4000	0	327.0	0	BX	0	12.1	0
@7824__19791157	007	B	05/24/1979	15:00	50.8200	5.4000	0	353.0	0	BX	0	11.5	0
@7824__19791157	007	B	05/24/1979	15:00	50.8200	5.4000	0	384.0	0	BX	0	11.3	0
@7824__19791157	007	B	05/24/1979	15:00	50.8200	5.4000	0	396.0	0	BX	0	11.0	0
@7824__19791157	007	B	05/24/1979	15:00	50.8200	5.4000	0	427.0	0	BX	0	11.0	0
@7824__19791157	007	B	05/24/1979	15:00	50.8200	5.4000	0	433.0	0	BX	0	10.7	0
@7824__19791157	007	B	05/24/1979	15:00	50.8200	5.4000	0	453.0	0	BX	0	10.5	0
@7824__19791157	007	B	05/24/1979	15:00	50.8200	5.4000	0	468.0	0	BX	0	9.9	0
@7824__19791157	007	B	05/24/1979	15:00	50.8200	5.4000	0	481.0	0	BX	0	9.7	0
@7824__19791157	007	B	05/24/1979	15:00	50.8200	5.4000	0	578.0	0	BX	0	9.6	0
@7824__19791157	007	B	05/24/1979	15:00	50.8200	5.4000	0	683.0	0	BX	0	9.7	0
@7824__19791157	007	B	05/24/1979	15:00	50.8200	5.4000	0	734.0	0	BX	0	9.7	0
@7824__19791157	007	B	05/24/1979	15:00	50.8200	5.4000	0	760.0	0	BX	0	9.7	0
@7824__19791157	008	B	05/24/1979	16:04	50.6700	5.5000	0	0.0	0	BX	0	29.4	0
@7824__19791157	008	B	05/24/1979	16:04	50.6700	5.5000	0	4.0	0	BX	0	29.4	0
@7824__19791157	008	B	05/24/1979	16:04	50.6700	5.5000	0	69.0	0	BX	0	29.4	0
@7824__19791157	008	B	05/24/1979	16:04	50.6700	5.5000	0	81.0	0	BX	0	29.1	0
@7824__19791157	008	B	05/24/1979	16:04	50.6700	5.5000	0	91.0	0	BX	0	27.6	0
@7824__19791157	008	B	05/24/1979	16:04	50.6700	5.5000	0	92.0	0	BX	0	26.9	0
@7824__19791157	008	B	05/24/1979	16:04	50.6700	5.5000	0	96.0	0	BX	0	26.3	0
@7824__19791157	008	B	05/24/1979	16:04	50.6700	5.5000	0	112.0	0	BX	0	25.3	0
@7824__19791157	008	B	05/24/1979	16:04	50.6700	5.5000	0	122.0	0	BX	0	23.7	0
@7824__19791157	008	B	05/24/1979	16:04	50.6700	5.5000	0	134.0	0	BX	0	21.2	0
@7824__19791157	008	B	05/24/1979	16:04	50.6700	5.5000	0	140.0	0	BX	0	20.2	0
@7824__19791157	008	B	05/24/1979	16:04	50.6700	5.5000	0	152.0	0	BX	0	19.3	0
@7824__19791157	008	B	05/24/1979	16:04	50.6700	5.5000	0	194.0	0	BX	0	15.0	0
@7824__19791157	008	B	05/24/1979	16:04	50.6700	5.5000	0	212.0	0	BX	0	13.8	0
@7824__19791157	008	B	05/24/1979	16:04	50.6700	5.5000	0	238.0	0	BX	0	13.0	0
@7824__19791157	008	B	05/24/1979	16:04	50.6700	5.5000	0	242.0	0	BX	0	12.7	0
@7824__19791157	008	B	05/24/1979	16:04	50.6700	5.5000	0	262.0	0	BX	0	12.6	0
@7824__19791157	008	B	05/24/1979	16:04	50.6700	5.5000	0	279.0	0	BX	0	12.6	0
@7824__19791157	008	B	05/24/1979	16:04	50.6700	5.5000	0	283.0	0	BX	0	12.5	0
@7824__19791157	008	B	05/24/1979	16:04	50.6700	5.5000	0	291.0	0	BX	0	12.1	0
@7824__19791157	008	B	05/24/1979	16:04	50.6700	5.5000	0	314.0	0	BX	0	11.7	0
@7824__19791157	008	B	05/24/1979	16:04	50.6700	5.5000	0	332.0	0	BX	0	11.3	0
@7824__19791157	008	B	05/24/1979	16:04	50.6700	5.5000	0	349.0	0	BX	0	11.0	0
@7824__19791157	008	B	05/24/1979	16:04	50.6700	5.5000	0	399.0	0	BX	0	10.8	0
@7824__19791157	008	B	05/24/1979	16:04	50.6700	5.5000	0	434.0	0	BX	0	10.5	0
@7824__19791157	008	B	05/24/1979	16:04	50.6700	5.5000	0	456.0	0	BX	0	10.0	0
@7824__19791157	008	B	05/24/1979	16:04	50.6700	5.5000	0	464.0	0	BX	0	9.8	0
@7824__19791157	008	B	05/24/1979	16:04	50.6700	5.5000	0	532.0	0	BX	0	9.6	0
@7824__19791157	008	B	05/24/1979	16:04	50.6700	5.5000	0	620.0	0	BX	0	9.6	0
@7824__19791157	008	B	05/24/1979	16:04	50.6700	5.5000	0	703.0	0	BX	0	9.5	0
@7824__19791157	009	B	05/24/1979	17:00	50.5700	5.6000	0	0.0	0	BX	0	29.3	0
@7824__19791157	009	B	05/24/1979	17:00	50.5700	5.6000	0	2.0	0	BX	0	29.3	0
@7824__19791157	009	B	05/24/1979	17:00	50.5700	5.6000	0	70.0	0	BX	0	29.2	0
@7824__19791157	009	B	05/24/1979	17:00	50.5700	5.6000	0	80.0	0	BX	0	28.6	0
@7824__19791157	009	B	05/24/1979	17:00	50.5700	5.6000	0	95.0	0	BX	0	26.2	0
@7824__19791157	009	B	05/24/1979	17:00	50.5700	5.6000	0	104.0	0	BX	0	25.5	0
@7824__19791157	009	B	05/24/1979	17:00	50.5700	5.6000	0	116.0	0	BX	0	21.7	0
@7824__19791157	009	B	05/24/1979	17:00	50.5700	5.6000	0	124.0	0	BX	0	20.7	0
@7824__19791157	009	B	05/24/1979	17:00	50.5700	5.6000	0	150.0	0	BX	0	18.8	0
@7824__19791157	009	B	05/24/1979	17:00	50.5700	5.6000	0	171.0	0	BX	0	16.1	0
@7824__19791157	009	B	05/24/1979	17:00	50.5700	5.6000	0	184.0	0	BX	0	15.3	0
@7824__19791157	009	B	05/24/1979	17:00	50.5700	5.6000	0	193.0	0	BX	0	14.9	0
@7824__19791157	009	B	05/24/1979	17:00	50.5700	5.6000	0	198.0	0	BX	0	14.9	0
@7824__19791157	009	B	05/24/1979	17:00	50.5700	5.6000	0	205.0	0	BX	0	14.3	0
@7824__19791157	009	B	05/24/1979	17:00	50.5700	5.6000	0	217.0	0	BX	0	14.0	0
@7824__19791157	009	B	05/24/1979	17:00	50.5700	5.6000	0	225.0	0	BX	0	13.8	0
@7824__19791157	009	B	05/24/1979	17:00	50.5700	5.6000	0	229.0	0	BX	0	13.5	0
@7824__19791157	009	B	05/24/1979	17:00	50.5700	5.6000	0	237.0	0	BX	0	13.3	0
@7824__19791157	009	B	05/24/1979	17:00	50.5700	5.6000	0	239.0	0	BX	0	13.0	0
@7824__19791157	009	B	05/24/1979	17:00	50.5700	5.6000	0	255.0	0	BX	0	12.8	0
@7824__19791157	009	B	05/24/1979	17:00	50.5700	5.6000	0	274.0	0	BX	0	11.9	0
@7824__19791157	009	B	05/24/1979	17:00	50.5700	5.6000	0	289.0	0	BX	0	11.4	0
@7824__19791157	009	B	05/24/1979	17:00	50.5700	5.6000	0	319.0	0	BX	0	11.1	0
@7824__19791157	009	B	05/24/1979	17:00	50.5700	5.6000	0	375.0	0	BX	0	10.8	0
@7824__19791157	009	B	05/24/1979	17:00	50.5700	5.6000	0	412.0	0	BX	0	10.7	0
@7824__19791157	009	B	05/24/1979	17:00	50.5700	5.6000	0	465.0	0	BX	0	9.5	0
@7824__19791157	009	B	05/24/1979	17:00	50.5700	5.6000	0	609.0	0	BX	0	9.4	0
@7824__19791157	009	B	05/24/1979	17:00	50.5700	5.6000	0	719.0	0	BX	0	9.2	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	0.9	0	SC	0	28.9727	0	35.4164	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	2.9	0	SC	0	28.9727	0	35.4164	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	4.9	0	SC	0	28.9726	0	35.4163	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	6.9	0	SC	0	28.9761	0	35.4163	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	8.9	0	SC	0	28.9777	0	35.4167	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	10.9	0	SC	0	28.9772	0	35.4160	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	12.9	0	SC	0	28.9758	0	35.4160	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	14.9	0	SC	0	28.9752	0	35.4162	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	16.9	0	SC	0	28.9769	0	35.4157	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	18.8	0	SC	0	28.9792	0	35.4153	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	20.8	0	SC	0	28.9808	0	35.4161	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	22.8	0	SC	0	28.9815	0	35.4161	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	24.8	0	SC	0	28.9819	0	35.4157	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	26.8	0	SC	0	28.9861	0	35.4157	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	28.8	0	SC	0	28.9882	0	35.4156	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	30.8	0	SC	0	28.9893	0	35.4147	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	32.8	0	SC	0	28.9893	0	35.4149	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	34.8	0	SC	0	28.9881	0	35.4152	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	36.7	0	SC	0	28.9880	0	35.4156	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	38.7	0	SC	0	28.9893	0	35.4151	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	40.7	0	SC	0	28.9895	0	35.4153	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	42.7	0	SC	0	28.9863	0	35.4149	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	44.7	0	SC	0	28.9819	0	35.4155	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	46.7	0	SC	0	28.9769	0	35.4150	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	48.7	0	SC	0	28.9745	0	35.4147	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	50.7	0	SC	0	28.9737	0	35.4148	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	52.7	0	SC	0	28.9654	0	35.4146	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	54.6	0	SC	0	28.9586	0	35.4141	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	56.6	0	SC	0	28.9545	0	35.4151	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	58.6	0	SC	0	28.9545	0	35.4154	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	60.6	0	SC	0	28.9516	0	35.4149	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	62.6	0	SC	0	28.9364	0	35.4169	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	64.6	0	SC	0	28.9316	0	35.4171	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	66.6	0	SC	0	28.9268	0	35.4175	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	68.6	0	SC	0	28.9040	0	35.4282	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	70.5	0	SC	0	28.8539	0	35.4824	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	72.5	0	SC	0	28.8542	0	35.5141	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	74.5	0	SC	0	28.8501	0	35.5404	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	76.5	0	SC	0	28.7916	0	35.5926	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	78.5	0	SC	0	28.3344	0	35.6169	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	80.5	0	SC	0	27.7509	0	35.5008	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	82.5	0	SC	0	27.4589	0	35.5057	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	84.5	0	SC	0	27.3317	0	35.5128	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	86.5	0	SC	0	27.1462	0	35.5573	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	88.4	0	SC	0	26.6589	0	35.6674	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	90.4	0	SC	0	26.5283	0	35.7066	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	92.4	0	SC	0	26.3460	0	35.8309	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	94.4	0	SC	0	26.1840	0	35.8588	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	96.4	0	SC	0	25.9879	0	35.8768	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	98.4	0	SC	0	25.6191	0	35.8707	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	100.4	0	SC	0	25.5544	0	35.9034	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	102.4	0	SC	0	25.4147	0	35.9093	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	104.3	0	SC	0	25.1127	0	35.8622	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	106.3	0	SC	0	24.7481	0	35.8082	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	108.3	0	SC	0	24.0554	0	35.6669	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	110.3	0	SC	0	23.3343	0	35.5182	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	112.3	0	SC	0	23.0971	0	35.5147	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	114.3	0	SC	0	22.8811	0	35.5184	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	116.3	0	SC	0	22.5453	0	35.5275	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	118.3	0	SC	0	22.2532	0	35.5228	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	120.2	0	SC	0	21.9644	0	35.5201	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	122.2	0	SC	0	21.7262	0	35.5118	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	124.2	0	SC	0	21.6564	0	35.5059	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	126.2	0	SC	0	21.4952	0	35.5146	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	128.2	0	SC	0	21.1649	0	35.5090	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	130.2	0	SC	0	20.9370	0	35.4841	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	132.2	0	SC	0	20.6592	0	35.4691	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	134.2	0	SC	0	20.4757	0	35.4573	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	136.2	0	SC	0	20.2905	0	35.4523	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	138.1	0	SC	0	20.1135	0	35.4340	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	140.1	0	SC	0	19.9058	0	35.4191	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	142.1	0	SC	0	19.7787	0	35.4212	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	144.1	0	SC	0	19.6768	0	35.4088	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	146.1	0	SC	0	19.4793	0	35.4100	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	148.1	0	SC	0	19.3872	0	35.4368	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	150.1	0	SC	0	19.1833	0	35.4323	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	152.1	0	SC	0	19.0181	0	35.4068	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	154.0	0	SC	0	18.9442	0	35.3955	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	156.0	0	SC	0	18.8678	0	35.3900	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	158.0	0	SC	0	18.8061	0	35.3968	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	160.0	0	SC	0	18.6652	0	35.4208	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	162.0	0	SC	0	18.4818	0	35.4215	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	164.0	0	SC	0	18.4083	0	35.4243	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	166.0	0	SC	0	18.3261	0	35.4333	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	167.9	0	SC	0	18.1039	0	35.4465	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	169.9	0	SC	0	17.7638	0	35.4526	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	171.9	0	SC	0	17.6731	0	35.4331	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	173.9	0	SC	0	17.6040	0	35.4308	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	175.9	0	SC	0	17.4469	0	35.4343	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	177.9	0	SC	0	17.2720	0	35.4235	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	179.9	0	SC	0	17.1934	0	35.4188	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	181.9	0	SC	0	17.0962	0	35.4353	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	183.8	0	SC	0	16.8633	0	35.4364	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	185.8	0	SC	0	16.6622	0	35.4289	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	187.8	0	SC	0	16.4771	0	35.4125	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	189.8	0	SC	0	15.7756	0	35.3710	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	191.8	0	SC	0	15.6915	0	35.3691	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	193.8	0	SC	0	15.5969	0	35.3702	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	195.8	0	SC	0	15.5126	0	35.3738	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	197.8	0	SC	0	15.4300	0	35.3663	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	199.7	0	SC	0	15.3829	0	35.3645	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	201.7	0	SC	0	15.0808	0	35.3346	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	203.7	0	SC	0	15.0325	0	35.3332	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	205.7	0	SC	0	14.9506	0	35.3359	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	207.7	0	SC	0	14.7754	0	35.3241	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	209.7	0	SC	0	14.7028	0	35.3192	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	211.7	0	SC	0	14.6828	0	35.3157	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	213.7	0	SC	0	14.6286	0	35.3142	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	215.6	0	SC	0	14.5376	0	35.3127	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	217.6	0	SC	0	14.4202	0	35.3067	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	219.6	0	SC	0	14.3689	0	35.3097	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	221.6	0	SC	0	14.3362	0	35.3248	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	223.6	0	SC	0	14.2186	0	35.3413	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	225.6	0	SC	0	14.0965	0	35.3505	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	227.6	0	SC	0	14.0062	0	35.3634	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	229.5	0	SC	0	13.8778	0	35.3506	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	231.5	0	SC	0	13.7558	0	35.3435	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	233.5	0	SC	0	13.6425	0	35.3506	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	235.5	0	SC	0	13.5976	0	35.3421	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	237.5	0	SC	0	13.5688	0	35.3466	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	239.5	0	SC	0	13.4993	0	35.3454	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	241.5	0	SC	0	13.3216	0	35.3421	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	243.5	0	SC	0	13.1633	0	35.3511	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	245.4	0	SC	0	13.0671	0	35.3546	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	247.4	0	SC	0	13.0013	0	35.3385	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	249.4	0	SC	0	12.9482	0	35.3408	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	251.4	0	SC	0	12.8491	0	35.3309	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	253.4	0	SC	0	12.8203	0	35.3281	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	255.4	0	SC	0	12.8008	0	35.3305	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	257.4	0	SC	0	12.7003	0	35.3384	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	259.3	0	SC	0	12.6106	0	35.3324	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	261.3	0	SC	0	12.4869	0	35.3283	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	263.3	0	SC	0	12.3112	0	35.2987	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	265.3	0	SC	0	12.2559	0	35.2869	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	267.3	0	SC	0	12.1736	0	35.2747	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	269.3	0	SC	0	12.1700	0	35.2509	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	271.3	0	SC	0	12.1754	0	35.2796	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	273.2	0	SC	0	12.1869	0	35.2829	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	275.2	0	SC	0	12.1829	0	35.2861	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	277.2	0	SC	0	12.1379	0	35.2915	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	279.2	0	SC	0	12.0953	0	35.2887	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	281.2	0	SC	0	12.0559	0	35.2918	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	283.2	0	SC	0	12.0283	0	35.2934	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	285.2	0	SC	0	11.8281	0	35.2757	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	287.2	0	SC	0	11.8502	0	35.2804	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	289.1	0	SC	0	11.8071	0	35.2706	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	291.1	0	SC	0	11.5425	0	35.2280	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	293.1	0	SC	0	11.4264	0	35.2142	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	295.1	0	SC	0	11.2710	0	35.1840	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	297.1	0	SC	0	11.1951	0	35.1625	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	299.1	0	SC	0	11.1447	0	35.1532	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	301.1	0	SC	0	11.1468	0	35.1492	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	303.0	0	SC	0	11.2172	0	35.1715	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	305.0	0	SC	0	11.2549	0	35.1945	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	307.0	0	SC	0	11.2924	0	35.2148	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	309.0	0	SC	0	11.3248	0	35.2348	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	311.0	0	SC	0	11.3237	0	35.2419	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	313.0	0	SC	0	11.3154	0	35.2431	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	315.0	0	SC	0	11.2899	0	35.2424	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	316.9	0	SC	0	11.2646	0	35.2367	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	318.9	0	SC	0	11.2517	0	35.2359	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	320.9	0	SC	0	11.2584	0	35.2425	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	322.9	0	SC	0	11.2495	0	35.2446	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	324.9	0	SC	0	11.2440	0	35.2431	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	326.9	0	SC	0	11.2344	0	35.2448	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	328.9	0	SC	0	11.2054	0	35.2401	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	330.8	0	SC	0	11.1452	0	35.2392	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	332.8	0	SC	0	10.9473	0	35.2246	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	334.8	0	SC	0	10.8764	0	35.1946	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	336.8	0	SC	0	10.8165	0	35.1851	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	338.8	0	SC	0	10.8530	0	35.1952	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	340.8	0	SC	0	10.8638	0	35.2026	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	342.8	0	SC	0	10.9279	0	35.2164	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	344.7	0	SC	0	11.0280	0	35.2444	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	346.7	0	SC	0	11.0938	0	35.2852	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	348.7	0	SC	0	11.0621	0	35.2987	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	350.7	0	SC	0	10.9695	0	35.2838	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	352.7	0	SC	0	10.9643	0	35.2820	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	354.7	0	SC	0	10.9630	0	35.2833	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	356.7	0	SC	0	10.9573	0	35.2843	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	358.6	0	SC	0	10.9540	0	35.2831	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	360.6	0	SC	0	10.9519	0	35.2827	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	362.6	0	SC	0	10.9501	0	35.2834	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	364.6	0	SC	0	10.9477	0	35.2833	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	366.6	0	SC	0	10.9467	0	35.2828	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	368.6	0	SC	0	10.9421	0	35.2830	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	370.6	0	SC	0	10.9405	0	35.2820	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	372.5	0	SC	0	10.9317	0	35.2821	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	374.5	0	SC	0	10.9367	0	35.2826	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	376.5	0	SC	0	10.9382	0	35.2844	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	378.5	0	SC	0	10.9369	0	35.2837	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	380.5	0	SC	0	10.9353	0	35.2830	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	382.5	0	SC	0	10.9321	0	35.2839	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	384.4	0	SC	0	10.9226	0	35.2826	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	386.4	0	SC	0	10.9163	0	35.2807	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	388.4	0	SC	0	10.9126	0	35.2797	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	390.4	0	SC	0	10.8829	0	35.2791	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	392.4	0	SC	0	10.8406	0	35.2751	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	394.4	0	SC	0	10.8269	0	35.2689	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	396.4	0	SC	0	10.8234	0	35.2684	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	398.3	0	SC	0	10.8218	0	35.2668	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	400.3	0	SC	0	10.8195	0	35.2674	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	402.3	0	SC	0	10.8042	0	35.2658	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	404.3	0	SC	0	10.7939	0	35.2650	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	406.3	0	SC	0	10.7902	0	35.2625	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	408.3	0	SC	0	10.7886	0	35.2618	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	410.3	0	SC	0	10.7870	0	35.2623	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	412.2	0	SC	0	10.7857	0	35.2619	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	414.2	0	SC	0	10.7836	0	35.2617	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	416.2	0	SC	0	10.7401	0	35.2619	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	418.2	0	SC	0	10.6700	0	35.2441	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	420.2	0	SC	0	10.6392	0	35.2397	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	422.2	0	SC	0	10.5716	0	35.2381	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	424.1	0	SC	0	10.4928	0	35.2250	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	426.1	0	SC	0	10.4754	0	35.2292	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	428.1	0	SC	0	10.4731	0	35.2346	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	430.1	0	SC	0	10.4069	0	35.2247	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	432.1	0	SC	0	10.3581	0	35.2149	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	434.1	0	SC	0	10.3576	0	35.2149	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	436.1	0	SC	0	10.2882	0	35.2219	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	438.0	0	SC	0	10.0102	4	35.1756	4
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	440.0	0	SC	0	10.0035	4	35.1517	4
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	442.0	0	SC	0	9.9897	0	35.1521	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	444.0	0	SC	0	9.9697	0	35.1463	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	446.0	0	SC	0	9.8340	4	35.1337	4
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	448.0	0	SC	0	9.7561	4	35.1057	4
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	449.9	0	SC	0	9.7531	0	35.1047	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	451.9	0	SC	0	9.7495	0	35.1030	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	453.9	0	SC	0	9.7483	0	35.1028	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	455.9	0	SC	0	9.7463	0	35.1025	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	457.9	0	SC	0	9.6445	4	35.0944	4
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	459.9	0	SC	0	9.6134	4	35.0775	4
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	461.9	0	SC	0	9.6053	0	35.0760	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	463.8	0	SC	0	9.5991	0	35.0739	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	465.8	0	SC	0	9.5679	0	35.0793	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	467.8	0	SC	0	9.5018	0	35.0639	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	469.8	0	SC	0	9.4493	4	35.0480	4
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	471.8	0	SC	0	9.4400	4	35.0420	4
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	473.8	0	SC	0	9.4293	0	35.0428	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	475.7	0	SC	0	9.4163	0	35.0380	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	477.7	0	SC	0	9.4049	0	35.0379	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	479.7	0	SC	0	9.3960	0	35.0353	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	481.7	0	SC	0	9.3812	0	35.0308	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	483.7	0	SC	0	9.3751	0	35.0308	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	485.7	0	SC	0	9.3714	0	35.0280	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	487.7	0	SC	0	9.3659	0	35.0266	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	489.6	0	SC	0	9.3502	0	35.0252	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	491.6	0	SC	0	9.3384	0	35.0231	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	493.6	0	SC	0	9.3363	0	35.0226	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	495.6	0	SC	0	9.3399	0	35.0233	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	497.6	0	SC	0	9.3402	0	35.0236	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	499.6	0	SC	0	9.3437	0	35.0264	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	501.5	0	SC	0	9.3398	0	35.0258	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	503.5	0	SC	0	9.3374	0	35.0271	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	505.5	0	SC	0	9.3326	0	35.0277	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	507.5	0	SC	0	9.3264	0	35.0268	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	509.5	0	SC	0	9.3373	0	35.0300	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	511.5	0	SC	0	9.3452	0	35.0327	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	513.4	0	SC	0	9.3481	0	35.0326	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	515.4	0	SC	0	9.3485	0	35.0325	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	517.4	0	SC	0	9.3499	0	35.0332	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	519.4	0	SC	0	9.3887	0	35.0452	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	521.4	0	SC	0	9.3885	0	35.0467	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	523.4	0	SC	0	9.3915	0	35.0470	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	525.3	0	SC	0	9.4062	0	35.0506	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	527.3	0	SC	0	9.4055	0	35.0519	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	529.3	0	SC	0	9.3979	0	35.0520	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	531.3	0	SC	0	9.3945	0	35.0510	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	533.3	0	SC	0	9.3926	0	35.0514	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	535.3	0	SC	0	9.3904	0	35.0507	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	537.3	0	SC	0	9.3897	0	35.0502	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	539.2	0	SC	0	9.3897	0	35.0494	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	541.2	0	SC	0	9.3906	0	35.0504	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	543.2	0	SC	0	9.3930	0	35.0513	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	545.2	0	SC	0	9.3961	0	35.0525	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	547.2	0	SC	0	9.3974	0	35.0522	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	549.2	0	SC	0	9.3993	0	35.0518	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	551.1	0	SC	0	9.3998	0	35.0532	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	553.1	0	SC	0	9.3995	0	35.0530	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	555.1	0	SC	0	9.3998	0	35.0528	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	557.1	0	SC	0	9.3962	0	35.0520	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	559.1	0	SC	0	9.3922	0	35.0516	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	561.1	0	SC	0	9.3889	0	35.0526	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	563.0	0	SC	0	9.3889	0	35.0511	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	565.0	0	SC	0	9.3882	0	35.0509	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	567.0	0	SC	0	9.3929	0	35.0514	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	569.0	0	SC	0	9.3970	0	35.0528	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	571.0	0	SC	0	9.4021	0	35.0539	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	573.0	0	SC	0	9.4138	0	35.0578	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	574.9	0	SC	0	9.4171	0	35.0593	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	576.9	0	SC	0	9.4192	0	35.0586	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	578.9	0	SC	0	9.4202	0	35.0593	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	580.9	0	SC	0	9.4205	0	35.0610	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	582.9	0	SC	0	9.4204	0	35.0605	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	584.9	0	SC	0	9.4204	0	35.0604	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	586.8	0	SC	0	9.4183	0	35.0602	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	588.8	0	SC	0	9.3935	0	35.0597	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	590.8	0	SC	0	9.3727	0	35.0582	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	592.8	0	SC	0	9.3464	0	35.0510	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	594.8	0	SC	0	9.3454	0	35.0501	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	596.8	0	SC	0	9.3247	0	35.0503	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	598.7	0	SC	0	9.3019	0	35.0443	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	600.7	0	SC	0	9.2958	0	35.0425	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	602.7	0	SC	0	9.2947	0	35.0423	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	604.7	0	SC	0	9.2946	0	35.0427	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	606.7	0	SC	0	9.2955	0	35.0416	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	608.7	0	SC	0	9.3070	0	35.0450	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	610.6	0	SC	0	9.3181	0	35.0476	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	612.6	0	SC	0	9.3276	0	35.0534	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	614.6	0	SC	0	9.3309	0	35.0535	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	616.6	0	SC	0	9.3321	0	35.0536	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	618.6	0	SC	0	9.3318	0	35.0532	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	620.6	0	SC	0	9.3321	0	35.0537	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	622.5	0	SC	0	9.3293	0	35.0548	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	624.5	0	SC	0	9.3251	0	35.0544	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	626.5	0	SC	0	9.3251	0	35.0534	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	628.5	0	SC	0	9.3097	0	35.0552	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	630.5	0	SC	0	9.2984	0	35.0519	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	632.4	0	SC	0	9.2944	0	35.0498	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	634.4	0	SC	0	9.2636	4	35.0535	4
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	636.4	0	SC	0	9.2460	4	35.0455	4
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	638.4	0	SC	0	9.2390	0	35.0444	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	640.4	0	SC	0	9.2220	0	35.0420	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	642.4	0	SC	0	9.2035	0	35.0407	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	644.3	0	SC	0	9.2037	0	35.0382	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	646.3	0	SC	0	9.2037	0	35.0374	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	648.3	0	SC	0	9.2040	0	35.0381	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	650.3	0	SC	0	9.2097	0	35.0399	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	652.3	0	SC	0	9.2149	0	35.0423	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	654.3	0	SC	0	9.2139	0	35.0428	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	656.2	0	SC	0	9.2083	0	35.0437	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	658.2	0	SC	0	9.1890	0	35.0438	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	660.2	0	SC	0	9.1740	0	35.0404	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	662.2	0	SC	0	9.1331	0	35.0384	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	664.2	0	SC	0	9.1223	0	35.0340	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	666.2	0	SC	0	9.1124	0	35.0331	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	668.1	0	SC	0	9.1014	0	35.0331	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	670.1	0	SC	0	9.1024	0	35.0362	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	672.1	0	SC	0	9.1005	0	35.0355	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	674.1	0	SC	0	9.0999	0	35.0352	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	676.1	0	SC	0	9.0998	0	35.0352	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	678.0	0	SC	0	9.0997	0	35.0347	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	680.0	0	SC	0	9.0961	0	35.0349	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	682.0	0	SC	0	9.0946	0	35.0331	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	684.0	0	SC	0	9.0928	0	35.0338	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	686.0	0	SC	0	9.0929	0	35.0337	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	688.0	0	SC	0	9.0927	0	35.0343	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	689.9	0	SC	0	9.0884	0	35.0365	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	691.9	0	SC	0	9.0867	0	35.0347	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	693.9	0	SC	0	9.0858	0	35.0349	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	695.9	0	SC	0	9.0825	0	35.0350	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	697.9	0	SC	0	9.0788	0	35.0344	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	699.9	0	SC	0	9.0789	0	35.0358	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	701.8	0	SC	0	9.0737	0	35.0357	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	703.8	0	SC	0	9.0690	0	35.0354	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	705.8	0	SC	0	9.0679	0	35.0353	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	707.8	0	SC	0	9.0660	0	35.0359	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	709.8	0	SC	0	9.0636	0	35.0366	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	711.7	0	SC	0	9.0695	0	35.0367	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	713.7	0	SC	0	9.0758	0	35.0415	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	715.7	0	SC	0	9.0894	0	35.0474	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	717.7	0	SC	0	9.0954	0	35.0518	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	719.7	0	SC	0	9.1045	0	35.0529	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	721.7	0	SC	0	9.1090	0	35.0558	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	723.6	0	SC	0	9.1158	0	35.0564	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	725.6	0	SC	0	9.1189	0	35.0598	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	727.6	0	SC	0	9.1266	0	35.0620	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	729.6	0	SC	0	9.1297	0	35.0630	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	731.6	0	SC	0	9.1344	0	35.0656	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	733.5	0	SC	0	9.1380	0	35.0676	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	735.5	0	SC	0	9.1446	0	35.0695	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	737.5	0	SC	0	9.1276	0	35.0725	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	739.5	0	SC	0	9.1070	0	35.0685	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	741.5	0	SC	0	9.1038	0	35.0684	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	743.5	0	SC	0	9.1038	0	35.0682	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	745.4	0	SC	0	9.1055	0	35.0696	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	747.4	0	SC	0	9.1091	0	35.0698	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	749.4	0	SC	0	9.1104	0	35.0701	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	751.4	0	SC	0	9.1104	0	35.0711	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	753.4	0	SC	0	9.1101	0	35.0710	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	755.3	0	SC	0	9.1126	0	35.0700	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	757.3	0	SC	0	9.1427	0	35.0744	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	759.3	0	SC	0	9.2039	0	35.0887	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	761.3	0	SC	0	9.2982	0	35.1226	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	763.3	0	SC	0	9.3113	0	35.1333	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	765.3	0	SC	0	9.3146	0	35.1329	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	767.2	0	SC	0	9.3748	0	35.1532	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	769.2	0	SC	0	9.4424	0	35.1792	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	771.2	0	SC	0	9.4592	0	35.1844	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	773.2	0	SC	0	9.5241	0	35.2010	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	775.2	0	SC	0	9.5508	0	35.2180	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	777.1	0	SC	0	9.5523	0	35.2249	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	779.1	0	SC	0	9.5493	0	35.2263	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	781.1	0	SC	0	9.5563	0	35.2286	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	783.1	0	SC	0	9.5504	0	35.2304	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	785.1	0	SC	0	9.5411	0	35.2287	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	787.1	0	SC	0	9.5301	0	35.2259	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	789.0	0	SC	0	9.5260	0	35.2254	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	791.0	0	SC	0	9.5230	0	35.2257	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	793.0	0	SC	0	9.5195	0	35.2261	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	795.0	0	SC	0	9.5177	0	35.2260	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	797.0	0	SC	0	9.5165	0	35.2258	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	798.9	0	SC	0	9.5073	0	35.2264	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	800.9	0	SC	0	9.4944	0	35.2258	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	802.9	0	SC	0	9.4701	0	35.2254	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	804.9	0	SC	0	9.4594	0	35.2214	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	806.9	0	SC	0	9.4587	0	35.2213	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	808.8	0	SC	0	9.4845	0	35.2338	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	810.8	0	SC	0	9.4842	0	35.2356	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	812.8	0	SC	0	9.4828	0	35.2358	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	814.8	0	SC	0	9.4783	0	35.2364	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	816.8	0	SC	0	9.4832	0	35.2391	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	818.8	0	SC	0	9.4830	0	35.2414	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	820.7	0	SC	0	9.4848	0	35.2449	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	822.7	0	SC	0	9.4747	0	35.2540	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	824.7	0	SC	0	9.4675	0	35.2542	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	826.7	0	SC	0	9.4447	0	35.2533	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	828.7	0	SC	0	9.4359	0	35.2493	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	830.6	0	SC	0	9.4573	0	35.2603	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	832.6	0	SC	0	9.4602	0	35.2627	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	834.6	0	SC	0	9.4649	0	35.2654	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	836.6	0	SC	0	9.4646	0	35.2702	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	838.6	0	SC	0	9.4509	0	35.2703	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	840.5	0	SC	0	9.4211	0	35.2697	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	842.5	0	SC	0	9.4202	0	35.2716	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	844.5	0	SC	0	9.4213	0	35.2715	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	846.5	0	SC	0	9.4211	0	35.2728	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	848.5	0	SC	0	9.4196	0	35.2720	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	850.4	0	SC	0	9.4193	0	35.2715	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	852.4	0	SC	0	9.4191	0	35.2733	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	854.4	0	SC	0	9.4204	0	35.2743	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	856.4	0	SC	0	9.4238	0	35.2735	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	858.4	0	SC	0	9.4222	0	35.2767	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	860.3	0	SC	0	9.4165	0	35.2760	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	862.3	0	SC	0	9.4086	0	35.2763	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	864.3	0	SC	0	9.4019	0	35.2773	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	866.3	0	SC	0	9.3654	0	35.2797	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	868.3	0	SC	0	9.3440	0	35.2765	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	870.3	0	SC	0	9.3377	0	35.2757	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	872.2	0	SC	0	9.3224	0	35.2750	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	874.2	0	SC	0	9.2992	0	35.2716	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	876.2	0	SC	0	9.2822	0	35.2682	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	878.2	0	SC	0	9.2419	4	35.2700	4
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	880.2	0	SC	0	9.1970	4	35.2553	4
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	882.1	0	SC	0	9.1556	0	35.2547	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	884.1	0	SC	0	9.1101	4	35.2477	4
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	886.1	0	SC	0	9.1166	4	35.2453	4
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	888.1	0	SC	0	9.1358	0	35.2519	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	890.1	0	SC	0	9.1491	0	35.2562	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	892.0	0	SC	0	9.1540	0	35.2565	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	894.0	0	SC	0	9.1633	0	35.2576	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	896.0	0	SC	0	9.1762	0	35.2633	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	898.0	0	SC	0	9.1767	0	35.2628	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	900.0	0	SC	0	9.1517	0	35.2617	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	901.9	0	SC	0	9.1245	0	35.2592	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	903.9	0	SC	0	9.1245	0	35.2571	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	905.9	0	SC	0	9.1985	0	35.2754	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	907.9	0	SC	0	9.2509	0	35.3009	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	909.9	0	SC	0	9.2106	0	35.3064	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	911.8	0	SC	0	9.1756	0	35.3008	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	913.8	0	SC	0	9.1213	0	35.2991	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	915.8	0	SC	0	9.0805	0	35.2906	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	917.8	0	SC	0	9.0659	0	35.2882	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	919.8	0	SC	0	9.0100	0	35.2877	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	921.7	0	SC	0	8.9817	0	35.2879	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	923.7	0	SC	0	8.9643	0	35.2916	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	925.7	0	SC	0	8.9518	0	35.2905	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	927.7	0	SC	0	8.9102	0	35.2862	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	929.7	0	SC	0	8.8858	0	35.2862	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	931.6	0	SC	0	8.8556	0	35.2824	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	933.6	0	SC	0	8.8246	0	35.2800	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	935.6	0	SC	0	8.8137	0	35.2798	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	937.6	0	SC	0	8.7884	0	35.2801	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	939.6	0	SC	0	8.7676	0	35.2755	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	941.5	0	SC	0	8.7482	0	35.2735	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	943.5	0	SC	0	8.7428	0	35.2731	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	945.5	0	SC	0	8.7337	0	35.2738	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	947.5	0	SC	0	8.7063	0	35.2738	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	949.5	0	SC	0	8.6948	0	35.2718	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	951.4	0	SC	0	8.6644	0	35.2706	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	953.4	0	SC	0	8.6551	0	35.2670	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	955.4	0	SC	0	8.6470	0	35.2665	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	957.4	0	SC	0	8.6443	0	35.2661	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	959.4	0	SC	0	8.6441	0	35.2652	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	961.3	0	SC	0	8.6399	0	35.2667	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	963.3	0	SC	0	8.6393	0	35.2667	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	965.3	0	SC	0	8.6358	0	35.2682	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	967.3	0	SC	0	8.6236	0	35.2662	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	969.3	0	SC	0	8.6095	0	35.2681	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	971.2	0	SC	0	8.5800	0	35.2690	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	973.2	0	SC	0	8.5912	0	35.2680	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	975.2	0	SC	0	8.6073	0	35.2801	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	977.2	0	SC	0	8.5735	0	35.2843	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	979.2	0	SC	0	8.5594	0	35.2853	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	981.1	0	SC	0	8.5955	0	35.2911	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	983.1	0	SC	0	8.4926	0	35.2779	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	985.1	0	SC	0	8.4520	0	35.2741	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	987.1	0	SC	0	8.3985	0	35.2673	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	989.1	0	SC	0	8.3576	0	35.2610	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	991.0	0	SC	0	8.2909	0	35.2511	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	993.0	0	SC	0	8.2691	0	35.2439	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	995.0	0	SC	0	8.2648	0	35.2441	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	997.0	0	SC	0	8.2438	0	35.2418	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	998.9	0	SC	0	8.1882	0	35.2387	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1000.9	0	SC	0	8.1567	0	35.2281	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1002.9	0	SC	0	8.1387	0	35.2265	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1004.9	0	SC	0	8.1237	0	35.2260	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1006.9	0	SC	0	8.0910	0	35.2186	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1008.8	0	SC	0	8.0645	0	35.2146	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1010.8	0	SC	0	8.0367	0	35.2102	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1012.8	0	SC	0	7.9914	0	35.2068	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1014.8	0	SC	0	7.9486	0	35.1956	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1016.8	0	SC	0	7.9313	0	35.1916	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1018.7	0	SC	0	7.9197	0	35.1912	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1020.7	0	SC	0	7.9175	0	35.1884	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1022.7	0	SC	0	7.9078	0	35.1874	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1024.7	0	SC	0	7.8960	0	35.1852	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1026.7	0	SC	0	7.8904	0	35.1847	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1028.6	0	SC	0	7.8815	0	35.1818	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1030.6	0	SC	0	7.8743	0	35.1826	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1032.6	0	SC	0	7.8641	0	35.1818	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1034.6	0	SC	0	7.8226	0	35.1760	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1036.6	0	SC	0	7.8026	0	35.1710	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1038.5	0	SC	0	7.7892	0	35.1718	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1040.5	0	SC	0	7.7714	0	35.1685	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1042.5	0	SC	0	7.7592	0	35.1659	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1044.5	0	SC	0	7.7527	0	35.1648	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1046.4	0	SC	0	7.7402	0	35.1667	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1048.4	0	SC	0	7.7109	0	35.1661	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1050.4	0	SC	0	7.6688	0	35.1575	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1052.4	0	SC	0	7.6221	0	35.1523	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1054.4	0	SC	0	7.6096	0	35.1488	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1056.3	0	SC	0	7.5960	0	35.1474	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1058.3	0	SC	0	7.5593	0	35.1439	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1060.3	0	SC	0	7.5044	4	35.1402	4
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1062.3	0	SC	0	7.4702	4	35.1286	4
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1064.3	0	SC	0	7.4640	0	35.1257	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1066.2	0	SC	0	7.4661	0	35.1256	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1068.2	0	SC	0	7.4745	0	35.1304	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1070.2	0	SC	0	7.4611	0	35.1327	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1072.2	0	SC	0	7.4402	0	35.1324	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1074.1	0	SC	0	7.4179	0	35.1305	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1076.1	0	SC	0	7.4033	0	35.1255	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1078.1	0	SC	0	7.3873	0	35.1238	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1080.1	0	SC	0	7.3460	0	35.1223	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1082.1	0	SC	0	7.2795	0	35.1111	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1084.0	0	SC	0	7.2694	0	35.1084	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1086.0	0	SC	0	7.2522	0	35.1028	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1088.0	0	SC	0	7.2586	0	35.1058	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1090.0	0	SC	0	7.2809	0	35.1103	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1092.0	0	SC	0	7.2903	0	35.1124	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1093.9	0	SC	0	7.3344	0	35.1246	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1095.9	0	SC	0	7.3481	0	35.1297	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1097.9	0	SC	0	7.3393	0	35.1306	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1099.9	0	SC	0	7.3202	0	35.1253	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1101.8	0	SC	0	7.3090	0	35.1247	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1103.8	0	SC	0	7.2898	0	35.1218	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1105.8	0	SC	0	7.2963	0	35.1215	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1107.8	0	SC	0	7.3664	0	35.1342	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1109.8	0	SC	0	7.3821	0	35.1469	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1111.7	0	SC	0	7.3165	0	35.1416	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1113.7	0	SC	0	7.2846	0	35.1324	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1115.7	0	SC	0	7.2598	0	35.1302	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1117.7	0	SC	0	7.2474	0	35.1302	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1119.7	0	SC	0	7.2755	0	35.1358	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1121.6	0	SC	0	7.2833	0	35.1439	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1123.6	0	SC	0	7.2669	0	35.1427	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1125.6	0	SC	0	7.2456	0	35.1387	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1127.6	0	SC	0	7.2337	0	35.1372	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1129.5	0	SC	0	7.2199	0	35.1369	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1131.5	0	SC	0	7.1969	0	35.1363	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1133.5	0	SC	0	7.1597	0	35.1297	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1135.5	0	SC	0	7.1296	0	35.1235	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1137.5	0	SC	0	7.1059	0	35.1209	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1139.4	0	SC	0	7.0898	0	35.1175	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1141.4	0	SC	0	7.0617	0	35.1134	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1143.4	0	SC	0	7.0356	4	35.1055	4
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1145.4	0	SC	0	7.0176	4	35.0973	4
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1147.3	0	SC	0	6.9933	4	35.0878	4
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1149.3	0	SC	0	6.9713	4	35.0879	4
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1151.3	0	SC	0	6.9782	4	35.0832	4
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1153.3	0	SC	0	6.9832	0	35.0849	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1155.3	0	SC	0	6.9570	0	35.0933	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1157.2	0	SC	0	6.9318	0	35.0847	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1159.2	0	SC	0	6.9097	0	35.0840	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1161.2	0	SC	0	6.8973	0	35.0844	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1163.2	0	SC	0	6.8631	0	35.0780	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1165.1	0	SC	0	6.8492	0	35.0750	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1167.1	0	SC	0	6.8090	0	35.0665	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1169.1	0	SC	0	6.7758	0	35.0690	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1171.1	0	SC	0	6.7672	0	35.0670	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1173.1	0	SC	0	6.7644	0	35.0644	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1175.0	0	SC	0	6.7577	0	35.0668	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1177.0	0	SC	0	6.7332	0	35.0620	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1179.0	0	SC	0	6.7128	0	35.0604	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1181.0	0	SC	0	6.6962	0	35.0600	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1182.9	0	SC	0	6.6717	0	35.0549	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1184.9	0	SC	0	6.6559	0	35.0508	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1186.9	0	SC	0	6.6382	0	35.0528	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1188.9	0	SC	0	6.6109	0	35.0514	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1190.9	0	SC	0	6.5940	4	35.0471	4
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1192.8	0	SC	0	6.5731	4	35.0373	4
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1194.8	0	SC	0	6.5499	0	35.0437	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1196.8	0	SC	0	6.5266	0	35.0403	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1198.8	0	SC	0	6.4945	0	35.0394	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1200.7	0	SC	0	6.4688	0	35.0306	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1202.7	0	SC	0	6.4513	0	35.0341	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1204.7	0	SC	0	6.4171	0	35.0264	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1206.7	0	SC	0	6.3962	0	35.0192	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1208.7	0	SC	0	6.3857	0	35.0288	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1210.6	0	SC	0	6.3776	0	35.0307	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1212.6	0	SC	0	6.3648	0	35.0273	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1214.6	0	SC	0	6.3501	0	35.0349	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1216.6	0	SC	0	6.3273	0	35.0324	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1218.5	0	SC	0	6.3145	0	35.0285	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1220.5	0	SC	0	6.3012	0	35.0291	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1222.5	0	SC	0	6.2818	0	35.0271	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1224.5	0	SC	0	6.2731	0	35.0249	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1226.4	0	SC	0	6.2675	0	35.0235	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1228.4	0	SC	0	6.2404	0	35.0246	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1230.4	0	SC	0	6.2020	0	35.0208	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1232.4	0	SC	0	6.1898	0	35.0166	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1234.4	0	SC	0	6.1873	0	35.0172	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1236.3	0	SC	0	6.1840	0	35.0164	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1238.3	0	SC	0	6.1784	0	35.0170	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1240.3	0	SC	0	6.1690	0	35.0164	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1242.3	0	SC	0	6.1551	0	35.0146	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1244.2	0	SC	0	6.1429	0	35.0134	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1246.2	0	SC	0	6.1364	0	35.0111	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1248.2	0	SC	0	6.1167	0	35.0123	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1250.2	0	SC	0	6.1000	0	35.0111	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1252.1	0	SC	0	6.0866	0	35.0108	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1254.1	0	SC	0	6.0778	0	35.0087	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1256.1	0	SC	0	6.0782	0	35.0109	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1258.1	0	SC	0	6.0763	0	35.0121	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1260.1	0	SC	0	6.0579	0	35.0136	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1262.0	0	SC	0	6.0470	0	35.0134	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1264.0	0	SC	0	6.0377	0	35.0121	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1266.0	0	SC	0	6.0307	0	35.0115	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1268.0	0	SC	0	6.0285	0	35.0112	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1269.9	0	SC	0	6.0271	0	35.0097	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1271.9	0	SC	0	6.0248	0	35.0104	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1273.9	0	SC	0	6.0209	0	35.0097	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1275.9	0	SC	0	6.0145	0	35.0087	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1277.8	0	SC	0	6.0097	0	35.0097	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1279.8	0	SC	0	5.9977	0	35.0084	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1281.8	0	SC	0	5.9991	0	35.0097	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1283.8	0	SC	0	5.9912	0	35.0102	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1285.8	0	SC	0	5.9838	0	35.0099	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1287.7	0	SC	0	5.9793	0	35.0080	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1289.7	0	SC	0	5.9736	0	35.0089	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1291.7	0	SC	0	5.9662	0	35.0077	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1293.7	0	SC	0	5.9527	0	35.0087	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1295.6	0	SC	0	5.9434	0	35.0059	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1297.6	0	SC	0	5.9414	0	35.0063	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1299.6	0	SC	0	5.9397	0	35.0061	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1301.6	0	SC	0	5.9393	0	35.0054	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1303.5	0	SC	0	5.9374	0	35.0051	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1305.5	0	SC	0	5.9291	0	35.0060	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1307.5	0	SC	0	5.9160	0	35.0045	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1309.5	0	SC	0	5.9033	0	35.0052	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1311.4	0	SC	0	5.8871	0	35.0036	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1313.4	0	SC	0	5.8775	0	35.0010	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1315.4	0	SC	0	5.8654	0	35.0000	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1317.4	0	SC	0	5.8511	0	35.0004	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1319.4	0	SC	0	5.8511	0	35.0008	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1321.3	0	SC	0	5.8258	0	35.0015	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1323.3	0	SC	0	5.7839	0	34.9976	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1325.3	0	SC	0	5.7591	0	34.9908	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1327.3	0	SC	0	5.7521	0	34.9889	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1329.2	0	SC	0	5.7438	0	34.9905	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1331.2	0	SC	0	5.7393	0	34.9888	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1333.2	0	SC	0	5.7349	0	34.9874	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1335.2	0	SC	0	5.7298	0	34.9862	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1337.1	0	SC	0	5.7255	0	34.9882	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1339.1	0	SC	0	5.7076	0	34.9878	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1341.1	0	SC	0	5.6869	0	34.9870	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1343.1	0	SC	0	5.6705	0	34.9863	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1345.0	0	SC	0	5.6623	0	34.9856	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1347.0	0	SC	0	5.6552	0	34.9835	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1349.0	0	SC	0	5.6555	0	34.9840	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1351.0	0	SC	0	5.6582	0	34.9856	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1352.9	0	SC	0	5.6602	0	34.9899	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1354.9	0	SC	0	5.6583	0	34.9885	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1356.9	0	SC	0	5.6423	0	34.9873	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1358.9	0	SC	0	5.6262	0	34.9857	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1360.9	0	SC	0	5.6089	0	34.9834	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1362.8	0	SC	0	5.5845	0	34.9799	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1364.8	0	SC	0	5.5771	0	34.9796	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1366.8	0	SC	0	5.5720	0	34.9821	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1368.8	0	SC	0	5.5673	0	34.9817	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1370.7	0	SC	0	5.5500	4	34.9836	4
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1372.7	0	SC	0	5.5308	4	34.9756	4
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1374.7	0	SC	0	5.5203	0	34.9745	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1376.7	0	SC	0	5.5176	0	34.9752	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1378.6	0	SC	0	5.5154	0	34.9754	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1380.6	0	SC	0	5.4962	0	34.9739	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1382.6	0	SC	0	5.4837	0	34.9718	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1384.6	0	SC	0	5.4854	0	34.9704	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1386.5	0	SC	0	5.4859	0	34.9719	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1388.5	0	SC	0	5.4966	0	34.9743	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1390.5	0	SC	0	5.5108	0	34.9805	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1392.5	0	SC	0	5.5122	0	34.9832	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1394.4	0	SC	0	5.5314	0	34.9901	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1396.4	0	SC	0	5.5380	0	34.9948	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1398.4	0	SC	0	5.5258	0	34.9960	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1400.4	0	SC	0	5.4819	4	34.9942	4
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1402.3	0	SC	0	5.4676	4	34.9872	4
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1404.3	0	SC	0	5.4517	0	34.9846	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1406.3	0	SC	0	5.4214	0	34.9809	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1408.3	0	SC	0	5.4163	0	34.9793	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1410.2	0	SC	0	5.4271	0	34.9827	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1412.2	0	SC	0	5.4380	0	34.9861	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1414.2	0	SC	0	5.4402	0	34.9876	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1416.2	0	SC	0	5.3774	4	34.9879	4
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1418.1	0	SC	0	5.3481	4	34.9771	4
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1420.1	0	SC	0	5.3432	0	34.9760	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1422.1	0	SC	0	5.3169	0	34.9790	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1424.1	0	SC	0	5.2745	0	34.9738	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1426.0	0	SC	0	5.2605	0	34.9683	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1428.0	0	SC	0	5.2480	0	34.9676	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1430.0	0	SC	0	5.2193	0	34.9651	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1432.0	0	SC	0	5.1985	0	34.9634	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1433.9	0	SC	0	5.1949	0	34.9614	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1435.9	0	SC	0	5.1920	0	34.9612	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1437.9	0	SC	0	5.1785	0	34.9612	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1439.9	0	SC	0	5.1427	0	34.9630	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1441.9	0	SC	0	5.1044	0	34.9541	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1443.8	0	SC	0	5.0917	0	34.9522	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1445.8	0	SC	0	5.0715	0	34.9472	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1447.8	0	SC	0	5.0556	0	34.9452	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1449.8	0	SC	0	5.0463	0	34.9421	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1451.7	0	SC	0	5.0374	0	34.9416	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1453.7	0	SC	0	5.0312	0	34.9427	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1455.7	0	SC	0	5.0237	0	34.9413	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1457.7	0	SC	0	5.0176	0	34.9393	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1459.6	0	SC	0	5.0083	0	34.9389	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1461.6	0	SC	0	5.0040	0	34.9367	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1463.6	0	SC	0	4.9990	0	34.9367	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1465.6	0	SC	0	4.9858	0	34.9380	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1467.5	0	SC	0	4.9587	0	34.9328	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1469.5	0	SC	0	4.9378	0	34.9328	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1471.5	0	SC	0	4.9175	0	34.9290	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1473.5	0	SC	0	4.9103	0	34.9301	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1475.4	0	SC	0	4.8931	0	34.9300	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1477.4	0	SC	0	4.8727	0	34.9250	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1479.4	0	SC	0	4.8603	0	34.9233	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1481.3	0	SC	0	4.8398	0	34.9244	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1483.3	0	SC	0	4.8177	0	34.9195	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1485.3	0	SC	0	4.8118	0	34.9172	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1487.3	0	SC	0	4.8066	0	34.9152	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1489.2	0	SC	0	4.8004	0	34.9167	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1491.2	0	SC	0	4.7981	0	34.9160	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1493.2	0	SC	0	4.8008	0	34.9158	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1495.2	0	SC	0	4.8093	0	34.9200	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1497.1	0	SC	0	4.8095	0	34.9205	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1499.1	0	SC	0	4.8050	0	34.9220	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1501.1	0	SC	0	4.7968	0	34.9231	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1503.1	0	SC	0	4.7869	0	34.9207	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1505.0	0	SC	0	4.7747	0	34.9200	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1507.0	0	SC	0	4.7552	0	34.9148	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1509.0	0	SC	0	4.7519	4	34.9123	4
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1511.0	0	SC	0	4.7339	4	34.9034	4
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1512.9	0	SC	0	4.7272	0	34.9035	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1514.9	0	SC	0	4.7282	0	34.9028	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1516.9	0	SC	0	4.7428	0	34.9120	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1518.9	0	SC	0	4.7561	0	34.9227	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1520.8	0	SC	0	4.7588	0	34.9248	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1522.8	0	SC	0	4.7482	0	34.9277	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1524.8	0	SC	0	4.7311	0	34.9252	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1526.8	0	SC	0	4.7069	0	34.9219	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1528.7	0	SC	0	4.6949	0	34.9190	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1530.7	0	SC	0	4.6824	0	34.9201	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1532.7	0	SC	0	4.6754	0	34.9197	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1534.7	0	SC	0	4.6747	0	34.9185	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1536.6	0	SC	0	4.6695	4	34.9203	4
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1538.6	0	SC	0	4.6481	4	34.9115	4
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1540.6	0	SC	0	4.6344	0	34.9145	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1542.6	0	SC	0	4.6282	0	34.9170	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1544.5	0	SC	0	4.6218	0	34.9169	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1546.5	0	SC	0	4.6121	0	34.9160	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1548.5	0	SC	0	4.5973	0	34.9135	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1550.5	0	SC	0	4.5792	0	34.9138	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1552.4	0	SC	0	4.5648	0	34.9113	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1554.4	0	SC	0	4.5591	0	34.9115	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1556.4	0	SC	0	4.5514	0	34.9087	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1558.4	0	SC	0	4.5397	0	34.9098	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1560.3	0	SC	0	4.5330	0	34.9090	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1562.3	0	SC	0	4.5199	0	34.9069	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1564.3	0	SC	0	4.5036	0	34.9062	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1566.2	0	SC	0	4.4857	0	34.9052	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1568.2	0	SC	0	4.4685	0	34.9022	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1570.2	0	SC	0	4.4566	0	34.9016	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1572.2	0	SC	0	4.4343	0	34.9017	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1574.1	0	SC	0	4.4311	0	34.8996	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1576.1	0	SC	0	4.4241	0	34.8977	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1578.1	0	SC	0	4.4207	0	34.8981	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1580.1	0	SC	0	4.4166	0	34.9000	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1582.0	0	SC	0	4.4122	0	34.9003	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1584.0	0	SC	0	4.4009	0	34.8994	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1586.0	0	SC	0	4.3839	0	34.8978	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1588.0	0	SC	0	4.3771	0	34.8977	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1589.9	0	SC	0	4.3633	0	34.8952	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1591.9	0	SC	0	4.3527	0	34.8925	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1593.9	0	SC	0	4.3419	0	34.8940	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1595.9	0	SC	0	4.3281	0	34.8941	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1597.8	0	SC	0	4.3051	0	34.8926	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1599.8	0	SC	0	4.2967	0	34.8905	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1601.8	0	SC	0	4.2931	0	34.8900	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1603.8	0	SC	0	4.2910	0	34.8905	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1605.7	0	SC	0	4.2833	0	34.8882	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1607.7	0	SC	0	4.2786	0	34.8889	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1609.7	0	SC	0	4.2493	0	34.8901	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1611.6	0	SC	0	4.2308	0	34.8882	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1613.6	0	SC	0	4.2166	0	34.8852	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1615.6	0	SC	0	4.2092	0	34.8853	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1617.6	0	SC	0	4.2061	0	34.8843	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1619.5	0	SC	0	4.2038	0	34.8848	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1621.5	0	SC	0	4.1947	0	34.8871	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1623.5	0	SC	0	4.1673	0	34.8837	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1625.5	0	SC	0	4.1589	0	34.8820	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1627.4	0	SC	0	4.1497	0	34.8821	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1629.4	0	SC	0	4.1369	0	34.8815	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1631.4	0	SC	0	4.1293	0	34.8804	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1633.4	0	SC	0	4.1178	0	34.8783	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1635.3	0	SC	0	4.1112	0	34.8794	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1637.3	0	SC	0	4.0941	0	34.8788	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1639.3	0	SC	0	4.0675	0	34.8746	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1641.2	0	SC	0	4.0610	0	34.8744	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1643.2	0	SC	0	4.0527	0	34.8753	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1645.2	0	SC	0	4.0464	0	34.8734	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1647.2	0	SC	0	4.0341	0	34.8733	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1649.1	0	SC	0	4.0251	0	34.8697	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1651.1	0	SC	0	4.0225	0	34.8713	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1653.1	0	SC	0	4.0207	0	34.8715	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1655.1	0	SC	0	4.0187	0	34.8717	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1657.0	0	SC	0	4.0175	0	34.8721	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1659.0	0	SC	0	4.0152	0	34.8719	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1661.0	0	SC	0	4.0111	0	34.8698	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1663.0	0	SC	0	4.0108	0	34.8697	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1664.9	0	SC	0	4.0059	0	34.8703	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1666.9	0	SC	0	3.9950	0	34.8702	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1668.9	0	SC	0	3.9918	0	34.8692	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1670.8	0	SC	0	3.9855	0	34.8674	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1672.8	0	SC	0	3.9809	0	34.8674	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1674.8	0	SC	0	3.9780	0	34.8675	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1676.8	0	SC	0	3.9714	0	34.8660	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1678.7	0	SC	0	3.9640	0	34.8661	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1680.7	0	SC	0	3.9554	0	34.8690	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1682.7	0	SC	0	3.9512	0	34.8656	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1684.7	0	SC	0	3.9401	0	34.8668	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1686.6	0	SC	0	3.9332	0	34.8680	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1688.6	0	SC	0	3.9269	0	34.8655	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1690.6	0	SC	0	3.9093	0	34.8661	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1692.5	0	SC	0	3.8942	0	34.8655	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1694.5	0	SC	0	3.8821	0	34.8622	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1696.5	0	SC	0	3.8750	0	34.8611	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1698.5	0	SC	0	3.8722	0	34.8627	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1700.4	0	SC	0	3.8712	0	34.8646	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1702.4	0	SC	0	3.8693	0	34.8640	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1704.4	0	SC	0	3.8576	0	34.8644	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1706.4	0	SC	0	3.8453	0	34.8634	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1708.3	0	SC	0	3.8295	0	34.8619	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1710.3	0	SC	0	3.8164	0	34.8595	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1712.3	0	SC	0	3.8038	0	34.8589	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1714.2	0	SC	0	3.7965	0	34.8588	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1716.2	0	SC	0	3.7873	0	34.8591	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1718.2	0	SC	0	3.7792	0	34.8589	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1720.2	0	SC	0	3.7648	0	34.8590	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1722.1	0	SC	0	3.7537	0	34.8574	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1724.1	0	SC	0	3.7448	0	34.8591	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1726.1	0	SC	0	3.7391	0	34.8575	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1728.1	0	SC	0	3.7383	0	34.8570	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1730.0	0	SC	0	3.7386	0	34.8572	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1732.0	0	SC	0	3.7355	0	34.8572	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1734.0	0	SC	0	3.7321	0	34.8562	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1735.9	0	SC	0	3.7282	0	34.8575	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1737.9	0	SC	0	3.7253	0	34.8575	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1739.9	0	SC	0	3.7233	0	34.8578	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1741.9	0	SC	0	3.7205	0	34.8564	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1743.8	0	SC	0	3.7188	0	34.8552	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1745.8	0	SC	0	3.7177	0	34.8547	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1747.8	0	SC	0	3.7127	0	34.8555	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1749.8	0	SC	0	3.7083	0	34.8557	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1751.7	0	SC	0	3.7076	0	34.8544	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1753.7	0	SC	0	3.7080	0	34.8561	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1755.7	0	SC	0	3.6919	0	34.8597	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1757.6	0	SC	0	3.6829	0	34.8581	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1759.6	0	SC	0	3.6742	0	34.8578	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1761.6	0	SC	0	3.6678	0	34.8564	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1763.6	0	SC	0	3.6502	0	34.8579	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1765.5	0	SC	0	3.6321	0	34.8560	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1767.5	0	SC	0	3.6064	0	34.8513	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1769.5	0	SC	0	3.6088	0	34.8534	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1771.4	0	SC	0	3.6027	0	34.8534	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1773.4	0	SC	0	3.5980	0	34.8540	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1775.4	0	SC	0	3.5946	0	34.8530	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1777.4	0	SC	0	3.5789	0	34.8537	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1779.3	0	SC	0	3.5560	0	34.8503	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1781.3	0	SC	0	3.5352	0	34.8474	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1783.3	0	SC	0	3.5318	0	34.8454	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1785.2	0	SC	0	3.5318	0	34.8462	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1787.2	0	SC	0	3.5162	0	34.8480	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1789.2	0	SC	0	3.4848	0	34.8440	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1791.2	0	SC	0	3.4579	0	34.8387	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1793.1	0	SC	0	3.4469	0	34.8380	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1795.1	0	SC	0	3.4278	0	34.8364	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1797.1	0	SC	0	3.4170	0	34.8328	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1799.1	0	SC	0	3.4115	0	34.8319	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1801.0	0	SC	0	3.4113	0	34.8316	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1803.0	0	SC	0	3.4121	0	34.8314	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1805.0	0	SC	0	3.4208	0	34.8316	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1806.9	0	SC	0	3.4405	0	34.8384	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1808.9	0	SC	0	3.4490	0	34.8414	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1810.9	0	SC	0	3.4553	0	34.8450	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1812.9	0	SC	0	3.4576	0	34.8436	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1814.8	0	SC	0	3.4483	0	34.8468	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1816.8	0	SC	0	3.4407	0	34.8438	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1818.8	0	SC	0	3.4344	0	34.8426	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1820.7	0	SC	0	3.4284	0	34.8422	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1822.7	0	SC	0	3.4229	0	34.8414	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1824.7	0	SC	0	3.4034	0	34.8418	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1826.7	0	SC	0	3.3874	0	34.8394	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1828.6	0	SC	0	3.3726	0	34.8369	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1830.6	0	SC	0	3.3651	0	34.8372	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1832.6	0	SC	0	3.3638	0	34.8350	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1834.5	0	SC	0	3.3543	0	34.8359	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1836.5	0	SC	0	3.3334	0	34.8335	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1838.5	0	SC	0	3.3238	0	34.8324	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1840.5	0	SC	0	3.3220	0	34.8314	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1842.4	0	SC	0	3.3133	0	34.8320	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1844.4	0	SC	0	3.3055	0	34.8298	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1846.4	0	SC	0	3.2961	0	34.8283	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1848.3	0	SC	0	3.2858	0	34.8288	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1850.3	0	SC	0	3.2773	0	34.8288	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1852.3	0	SC	0	3.2690	0	34.8276	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1854.3	0	SC	0	3.2673	0	34.8292	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1856.2	0	SC	0	3.2627	0	34.8274	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1858.2	0	SC	0	3.2448	0	34.8273	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1860.2	0	SC	0	3.2369	0	34.8271	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1862.1	0	SC	0	3.2319	0	34.8267	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1864.1	0	SC	0	3.2239	0	34.8250	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1866.1	0	SC	0	3.2185	0	34.8237	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1868.1	0	SC	0	3.2141	0	34.8268	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1870.0	0	SC	0	3.2115	0	34.8251	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1872.0	0	SC	0	3.2036	0	34.8254	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1874.0	0	SC	0	3.1974	0	34.8267	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1875.9	0	SC	0	3.1951	0	34.8255	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1877.9	0	SC	0	3.1950	0	34.8239	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1879.9	0	SC	0	3.1917	0	34.8257	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1881.9	0	SC	0	3.1846	0	34.8267	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1883.8	0	SC	0	3.1784	0	34.8237	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1885.8	0	SC	0	3.1744	0	34.8236	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1887.8	0	SC	0	3.1711	0	34.8246	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1889.7	0	SC	0	3.1615	0	34.8235	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1891.7	0	SC	0	3.1453	0	34.8208	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1893.7	0	SC	0	3.1287	0	34.8196	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1895.7	0	SC	0	3.1222	0	34.8193	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1897.6	0	SC	0	3.1049	0	34.8167	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1899.6	0	SC	0	3.0843	0	34.8172	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1901.6	0	SC	0	3.0722	0	34.8147	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1903.5	0	SC	0	3.0668	0	34.8143	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1905.5	0	SC	0	3.0631	4	34.8098	4
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1907.5	0	SC	0	3.0454	4	34.7992	4
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1909.4	0	SC	0	3.0356	0	34.8085	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1911.4	0	SC	0	3.0348	0	34.8082	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1913.4	0	SC	0	3.0347	0	34.8069	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1915.4	0	SC	0	3.0329	0	34.8084	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1917.3	0	SC	0	3.0306	0	34.8105	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1919.3	0	SC	0	3.0285	0	34.8102	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1921.3	0	SC	0	3.0201	0	34.8129	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1923.2	0	SC	0	3.0099	0	34.8098	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1925.2	0	SC	0	3.0018	0	34.8100	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1927.2	0	SC	0	2.9972	0	34.8097	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1929.2	0	SC	0	2.9914	0	34.8091	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1931.1	0	SC	0	2.9835	0	34.8088	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1933.1	0	SC	0	2.9771	0	34.8070	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1935.1	0	SC	0	2.9751	0	34.8077	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1937.0	0	SC	0	2.9740	0	34.8085	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1939.0	0	SC	0	2.9744	0	34.8079	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1941.0	0	SC	0	2.9706	0	34.8068	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1942.9	0	SC	0	2.9656	0	34.8076	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1944.9	0	SC	0	2.9633	0	34.8080	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1946.9	0	SC	0	2.9620	0	34.8071	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1948.9	0	SC	0	2.9580	0	34.8071	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1950.8	0	SC	0	2.9559	0	34.8057	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1952.8	0	SC	0	2.9505	0	34.8052	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1954.8	0	SC	0	2.9474	0	34.8052	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1956.7	0	SC	0	2.9431	0	34.8061	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1958.7	0	SC	0	2.9355	0	34.8059	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1960.7	0	SC	0	2.9297	0	34.8048	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1962.7	0	SC	0	2.9147	0	34.8040	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1964.6	0	SC	0	2.9078	0	34.8028	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1966.6	0	SC	0	2.9002	0	34.8030	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1968.6	0	SC	0	2.8950	0	34.8035	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1970.5	0	SC	0	2.8925	0	34.8018	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1972.5	0	SC	0	2.8917	0	34.8021	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1974.5	0	SC	0	2.8892	0	34.8003	0
@7824__19791157	010	C	05/24/1979	20:04	50.4178	5.7250	0	1976.4	0	SC	0	2.8851	0	34.8010	0
@7824__19791157	011	B	05/25/1979	05:00	50.2700	5.8300	0	0.0	0	BX	0	29.1	0
@7824__19791157	011	B	05/25/1979	05:00	50.2700	5.8300	0	4.0	0	BX	0	29.1	0
@7824__19791157	011	B	05/25/1979	05:00	50.2700	5.8300	0	69.0	0	BX	0	29.1	0
@7824__19791157	011	B	05/25/1979	05:00	50.2700	5.8300	0	80.0	0	BX	0	28.7	0
@7824__19791157	011	B	05/25/1979	05:00	50.2700	5.8300	0	88.0	0	BX	0	27.7	0
@7824__19791157	011	B	05/25/1979	05:00	50.2700	5.8300	0	113.0	0	BX	0	22.8	0
@7824__19791157	011	B	05/25/1979	05:00	50.2700	5.8300	0	116.0	0	BX	0	22.7	0
@7824__19791157	011	B	05/25/1979	05:00	50.2700	5.8300	0	129.0	0	BX	0	20.8	0
@7824__19791157	011	B	05/25/1979	05:00	50.2700	5.8300	0	144.0	0	BX	0	19.5	0
@7824__19791157	011	B	05/25/1979	05:00	50.2700	5.8300	0	159.0	0	BX	0	19.0	0
@7824__19791157	011	B	05/25/1979	05:00	50.2700	5.8300	0	166.0	0	BX	0	18.3	0
@7824__19791157	011	B	05/25/1979	05:00	50.2700	5.8300	0	172.0	0	BX	0	18.1	0
@7824__19791157	011	B	05/25/1979	05:00	50.2700	5.8300	0	185.0	0	BX	0	16.6	0
@7824__19791157	011	B	05/25/1979	05:00	50.2700	5.8300	0	197.0	0	BX	0	15.2	0
@7824__19791157	011	B	05/25/1979	05:00	50.2700	5.8300	0	207.0	0	BX	0	15.0	0
@7824__19791157	011	B	05/25/1979	05:00	50.2700	5.8300	0	222.0	0	BX	0	14.2	0
@7824__19791157	011	B	05/25/1979	05:00	50.2700	5.8300	0	257.0	0	BX	0	13.0	0
@7824__19791157	011	B	05/25/1979	05:00	50.2700	5.8300	0	260.0	0	BX	0	12.7	0
@7824__19791157	011	B	05/25/1979	05:00	50.2700	5.8300	0	294.0	0	BX	0	12.0	0
@7824__19791157	011	B	05/25/1979	05:00	50.2700	5.8300	0	313.0	0	BX	0	11.6	0
@7824__19791157	011	B	05/25/1979	05:00	50.2700	5.8300	0	334.0	0	BX	0	11.6	0
@7824__19791157	011	B	05/25/1979	05:00	50.2700	5.8300	0	347.0	0	BX	0	11.2	0
@7824__19791157	011	B	05/25/1979	05:00	50.2700	5.8300	0	355.0	0	BX	0	11.0	0
@7824__19791157	011	B	05/25/1979	05:00	50.2700	5.8300	0	369.0	0	BX	0	11.2	0
@7824__19791157	011	B	05/25/1979	05:00	50.2700	5.8300	0	407.0	0	BX	0	11.0	0
@7824__19791157	011	B	05/25/1979	05:00	50.2700	5.8300	0	445.0	0	BX	0	10.4	0
@7824__19791157	011	B	05/25/1979	05:00	50.2700	5.8300	0	449.0	0	BX	0	10.1	0
@7824__19791157	011	B	05/25/1979	05:00	50.2700	5.8300	0	464.0	0	BX	0	10.0	0
@7824__19791157	011	B	05/25/1979	05:00	50.2700	5.8300	0	472.0	0	BX	0	9.7	0
@7824__19791157	011	B	05/25/1979	05:00	50.2700	5.8300	0	620.0	0	BX	0	9.2	0
@7824__19791157	011	B	05/25/1979	05:00	50.2700	5.8300	0	723.0	0	BX	0	9.2	0
@7824__19791157	012	B	05/25/1979	06:19	50.1000	5.9700	0	0.0	0	BX	0	29.1	0
@7824__19791157	012	B	05/25/1979	06:19	50.1000	5.9700	0	3.0	0	BX	0	29.1	0
@7824__19791157	012	B	05/25/1979	06:19	50.1000	5.9700	0	58.0	0	BX	0	29.1	0
@7824__19791157	012	B	05/25/1979	06:19	50.1000	5.9700	0	76.0	0	BX	0	28.8	0
@7824__19791157	012	B	05/25/1979	06:19	50.1000	5.9700	0	84.0	0	BX	0	27.9	0
@7824__19791157	012	B	05/25/1979	06:19	50.1000	5.9700	0	95.0	0	BX	0	24.8	0
@7824__19791157	012	B	05/25/1979	06:19	50.1000	5.9700	0	106.0	0	BX	0	23.7	0
@7824__19791157	012	B	05/25/1979	06:19	50.1000	5.9700	0	125.0	0	BX	0	20.5	0
@7824__19791157	012	B	05/25/1979	06:19	50.1000	5.9700	0	143.0	0	BX	0	18.7	0
@7824__19791157	012	B	05/25/1979	06:19	50.1000	5.9700	0	153.0	0	BX	0	18.5	0
@7824__19791157	012	B	05/25/1979	06:19	50.1000	5.9700	0	162.0	0	BX	0	17.7	0
@7824__19791157	012	B	05/25/1979	06:19	50.1000	5.9700	0	166.0	0	BX	0	17.6	0
@7824__19791157	012	B	05/25/1979	06:19	50.1000	5.9700	0	179.0	0	BX	0	15.4	0
@7824__19791157	012	B	05/25/1979	06:19	50.1000	5.9700	0	191.0	0	BX	0	14.7	0
@7824__19791157	012	B	05/25/1979	06:19	50.1000	5.9700	0	242.0	0	BX	0	13.1	0
@7824__19791157	012	B	05/25/1979	06:19	50.1000	5.9700	0	268.0	0	BX	0	12.1	0
@7824__19791157	012	B	05/25/1979	06:19	50.1000	5.9700	0	286.0	0	BX	0	11.6	0
@7824__19791157	012	B	05/25/1979	06:19	50.1000	5.9700	0	352.0	0	BX	0	11.6	0
@7824__19791157	012	B	05/25/1979	06:19	50.1000	5.9700	0	456.0	0	BX	0	10.3	0
@7824__19791157	012	B	05/25/1979	06:19	50.1000	5.9700	0	492.0	0	BX	0	10.3	0
@7824__19791157	012	B	05/25/1979	06:19	50.1000	5.9700	0	498.0	0	BX	0	10.0	0
@7824__19791157	012	B	05/25/1979	06:19	50.1000	5.9700	0	520.0	0	BX	0	9.6	0
@7824__19791157	012	B	05/25/1979	06:19	50.1000	5.9700	0	672.0	0	BX	0	9.1	0
@7824__19791157	012	B	05/25/1979	06:19	50.1000	5.9700	0	733.0	0	BX	0	9.4	0
@7824__19791157	012	B	05/25/1979	06:19	50.1000	5.9700	0	748.0	0	BX	0	9.5	0
@7824__19791157	012	B	05/25/1979	06:19	50.1000	5.9700	0	758.0	0	BX	0	9.5	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	0.9	0	SC	0	29.0353	0	35.4316	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	2.9	0	SC	0	29.0353	0	35.4316	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	4.9	0	SC	0	29.0353	0	35.4316	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	6.9	0	SC	0	29.0306	0	35.4298	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	8.9	0	SC	0	29.0343	0	35.4267	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	10.9	0	SC	0	29.0367	0	35.4228	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	12.9	0	SC	0	29.0317	0	35.4232	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	14.9	0	SC	0	29.0328	0	35.4231	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	16.9	0	SC	0	29.0170	0	35.4239	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	18.8	0	SC	0	29.0110	0	35.4230	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	20.8	0	SC	0	29.0082	0	35.4233	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	22.8	0	SC	0	28.9947	0	35.4227	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	24.8	0	SC	0	28.9810	0	35.4234	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	26.8	0	SC	0	28.9754	0	35.4229	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	28.8	0	SC	0	28.9749	0	35.4236	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	30.8	0	SC	0	28.9700	0	35.4238	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	32.8	0	SC	0	28.9647	0	35.4241	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	34.8	0	SC	0	28.9620	0	35.4249	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	36.7	0	SC	0	28.9614	0	35.4246	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	38.7	0	SC	0	28.9605	0	35.4252	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	40.7	0	SC	0	28.9595	0	35.4237	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	42.7	0	SC	0	28.9579	0	35.4255	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	44.7	0	SC	0	28.9554	0	35.4256	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	46.7	0	SC	0	28.9550	0	35.4259	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	48.7	0	SC	0	28.9553	0	35.4247	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	50.7	0	SC	0	28.9549	0	35.4237	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	52.7	0	SC	0	28.9520	0	35.4236	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	54.6	0	SC	0	28.9508	0	35.4225	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	56.6	0	SC	0	28.9495	0	35.4227	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	58.6	0	SC	0	28.9469	0	35.4236	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	60.6	0	SC	0	28.9404	0	35.4234	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	62.6	0	SC	0	28.9331	0	35.4241	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	64.6	0	SC	0	28.9197	0	35.4239	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	66.6	0	SC	0	28.9107	0	35.4243	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	68.6	0	SC	0	28.9008	0	35.4244	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	70.5	0	SC	0	28.8768	0	35.4252	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	72.5	0	SC	0	28.8342	0	35.4276	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	74.5	0	SC	0	28.7971	0	35.4291	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	76.5	0	SC	0	28.7471	0	35.4323	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	78.5	0	SC	0	28.6796	0	35.4389	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	80.5	0	SC	0	28.5111	0	35.4546	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	82.5	0	SC	0	28.1349	0	35.4911	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	84.5	0	SC	0	27.7303	0	35.4801	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	86.5	0	SC	0	27.3122	0	35.4845	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	88.4	0	SC	0	26.9187	0	35.4941	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	90.4	0	SC	0	26.3607	0	35.5067	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	92.4	0	SC	0	25.9748	0	35.5540	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	94.4	0	SC	0	25.8531	0	35.5605	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	96.4	0	SC	0	25.6431	0	35.5606	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	98.4	0	SC	0	25.6398	0	35.5645	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	100.4	0	SC	0	25.4746	0	35.5563	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	102.4	0	SC	0	24.9777	0	35.5719	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	104.3	0	SC	0	24.6254	0	35.5597	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	106.3	0	SC	0	24.3345	0	35.5712	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	108.3	0	SC	0	23.8469	0	35.5606	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	110.3	0	SC	0	23.5234	0	35.5724	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	112.3	0	SC	0	23.1210	0	35.5479	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	114.3	0	SC	0	22.8961	0	35.5369	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	116.3	0	SC	0	22.4498	0	35.5395	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	118.3	0	SC	0	22.1629	0	35.5208	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	120.2	0	SC	0	21.8837	0	35.5114	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	122.2	0	SC	0	21.5746	0	35.5119	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	124.2	0	SC	0	21.2422	0	35.5076	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	126.2	0	SC	0	21.0181	0	35.4883	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	128.2	0	SC	0	20.5548	0	35.4736	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	130.2	0	SC	0	20.3305	0	35.4403	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	132.2	0	SC	0	20.2211	0	35.4325	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	134.2	0	SC	0	20.0876	0	35.4267	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	136.1	0	SC	0	20.0355	0	35.4294	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	138.1	0	SC	0	19.6750	0	35.4338	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	140.1	0	SC	0	19.2621	0	35.4349	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	142.1	0	SC	0	19.0167	0	35.4118	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	144.1	0	SC	0	19.0202	0	35.4273	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	146.1	0	SC	0	18.9574	0	35.4401	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	148.1	0	SC	0	18.8530	0	35.4410	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	150.1	0	SC	0	18.7458	0	35.4442	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	152.0	0	SC	0	18.7062	0	35.4375	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	154.0	0	SC	0	18.5512	0	35.4509	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	156.0	0	SC	0	18.4301	0	35.4452	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	158.0	0	SC	0	18.2888	0	35.4444	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	160.0	0	SC	0	18.1681	0	35.4384	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	162.0	0	SC	0	18.0583	0	35.4341	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	164.0	0	SC	0	17.9853	0	35.4373	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	166.0	0	SC	0	17.7312	0	35.4402	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	167.9	0	SC	0	17.6351	0	35.4257	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	169.9	0	SC	0	17.5870	0	35.4230	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	171.9	0	SC	0	17.3583	0	35.4383	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	173.9	0	SC	0	16.5992	0	35.4113	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	175.9	0	SC	0	16.3565	0	35.3946	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	177.9	0	SC	0	16.2368	0	35.3862	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	179.9	0	SC	0	16.0745	0	35.3767	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	181.9	0	SC	0	15.5815	0	35.3533	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	183.8	0	SC	0	15.5101	0	35.3466	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	185.8	0	SC	0	15.6025	0	35.3698	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	187.8	0	SC	0	15.4044	0	35.3560	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	189.8	0	SC	0	15.2178	0	35.3472	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	191.8	0	SC	0	15.1647	0	35.3525	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	193.8	0	SC	0	15.1577	0	35.3499	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	195.8	0	SC	0	15.0390	0	35.3436	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	197.8	0	SC	0	14.9220	0	35.3368	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	199.7	0	SC	0	14.6983	0	35.3249	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	201.7	0	SC	0	14.6433	0	35.3298	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	203.7	0	SC	0	14.5547	0	35.3236	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	205.7	0	SC	0	14.4850	0	35.3162	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	207.7	0	SC	0	14.3526	0	35.3083	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	209.7	0	SC	0	14.2971	0	35.3196	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	211.7	0	SC	0	14.2427	0	35.3169	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	213.6	0	SC	0	14.1977	0	35.3367	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	215.6	0	SC	0	14.1047	0	35.3254	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	217.6	0	SC	0	14.0665	0	35.3258	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	219.6	0	SC	0	14.0445	0	35.3218	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	221.6	0	SC	0	14.0159	0	35.3192	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	223.6	0	SC	0	13.9970	0	35.3163	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	225.6	0	SC	0	13.9782	0	35.3129	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	227.6	0	SC	0	13.9304	0	35.3156	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	229.5	0	SC	0	13.8630	0	35.3289	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	231.5	0	SC	0	13.7845	0	35.3355	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	233.5	0	SC	0	13.7213	0	35.3344	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	235.5	0	SC	0	13.6727	0	35.3328	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	237.5	0	SC	0	13.6202	0	35.3357	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	239.5	0	SC	0	13.5480	0	35.3378	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	241.5	0	SC	0	13.4808	0	35.3378	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	243.5	0	SC	0	13.3325	0	35.3346	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	245.4	0	SC	0	13.2221	0	35.3339	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	247.4	0	SC	0	13.1131	0	35.3383	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	249.4	0	SC	0	13.0173	0	35.3305	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	251.4	0	SC	0	12.9189	0	35.3233	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	253.4	0	SC	0	12.7694	0	35.3174	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	255.4	0	SC	0	12.6167	0	35.2947	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	257.4	0	SC	0	12.5155	0	35.2827	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	259.3	0	SC	0	12.4365	0	35.2751	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	261.3	0	SC	0	12.3389	0	35.2829	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	263.3	0	SC	0	12.2340	0	35.2643	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	265.3	0	SC	0	12.2330	0	35.2649	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	267.3	0	SC	0	12.2190	0	35.2754	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	269.3	0	SC	0	12.1654	0	35.2767	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	271.3	0	SC	0	12.1399	0	35.2773	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	273.2	0	SC	0	12.1165	0	35.2771	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	275.2	0	SC	0	12.1263	0	35.2834	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	277.2	0	SC	0	12.1063	0	35.2892	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	279.2	0	SC	0	12.0384	0	35.2870	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	281.2	0	SC	0	11.9776	0	35.2761	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	283.2	0	SC	0	11.7854	0	35.2399	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	285.2	0	SC	0	11.7398	0	35.2328	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	287.1	0	SC	0	11.7368	0	35.2358	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	289.1	0	SC	0	11.7316	0	35.2443	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	291.1	0	SC	0	11.7131	0	35.2451	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	293.1	0	SC	0	11.6873	0	35.2425	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	295.1	0	SC	0	11.6634	0	35.2393	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	297.1	0	SC	0	11.6298	0	35.2373	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	299.1	0	SC	0	11.5721	0	35.2351	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	301.1	0	SC	0	11.5090	0	35.2230	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	303.0	0	SC	0	11.4536	0	35.2157	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	305.0	0	SC	0	11.4089	0	35.2123	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	307.0	0	SC	0	11.3819	0	35.2066	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	309.0	0	SC	0	11.3686	0	35.2055	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	311.0	0	SC	0	11.3626	0	35.2042	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	313.0	0	SC	0	11.3546	0	35.2041	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	315.0	0	SC	0	11.3385	0	35.2020	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	316.9	0	SC	0	11.3293	0	35.2010	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	318.9	0	SC	0	11.3284	0	35.2003	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	320.9	0	SC	0	11.3269	0	35.2016	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	322.9	0	SC	0	11.3351	0	35.2047	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	324.9	0	SC	0	11.3615	0	35.2125	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	326.9	0	SC	0	11.3895	0	35.2239	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	328.9	0	SC	0	11.3981	0	35.2349	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	330.8	0	SC	0	11.3824	0	35.2377	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	332.8	0	SC	0	11.4178	0	35.2514	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	334.8	0	SC	0	11.4735	0	35.2775	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	336.8	0	SC	0	11.5080	0	35.2997	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	338.8	0	SC	0	11.5161	0	35.3070	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	340.8	0	SC	0	11.4936	0	35.3098	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	342.8	0	SC	0	11.4380	0	35.3054	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	344.7	0	SC	0	11.3928	0	35.2977	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	346.7	0	SC	0	11.2895	0	35.2842	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	348.7	0	SC	0	11.2328	0	35.2738	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	350.7	0	SC	0	11.1997	0	35.2747	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	352.7	0	SC	0	11.1689	0	35.2686	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	354.7	0	SC	0	11.1188	0	35.2628	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	356.7	0	SC	0	11.1092	0	35.2601	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	358.6	0	SC	0	11.1055	0	35.2592	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	360.6	0	SC	0	11.1057	0	35.2590	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	362.6	0	SC	0	11.1036	0	35.2590	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	364.6	0	SC	0	11.0952	0	35.2570	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	366.6	0	SC	0	11.0807	0	35.2551	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	368.6	0	SC	0	11.0677	0	35.2521	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	370.5	0	SC	0	11.0456	0	35.2504	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	372.5	0	SC	0	11.0195	0	35.2444	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	374.5	0	SC	0	11.0044	0	35.2433	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	376.5	0	SC	0	10.9939	0	35.2400	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	378.5	0	SC	0	10.9926	0	35.2389	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	380.5	0	SC	0	10.9941	0	35.2385	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	382.5	0	SC	0	10.9951	0	35.2399	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	384.4	0	SC	0	10.9965	0	35.2395	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	386.4	0	SC	0	11.0250	0	35.2392	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	388.4	0	SC	0	11.0455	0	35.2535	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	390.4	0	SC	0	11.0454	0	35.2544	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	392.4	0	SC	0	11.0249	0	35.2563	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	394.4	0	SC	0	10.9784	0	35.2499	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	396.4	0	SC	0	10.9422	0	35.2437	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	398.3	0	SC	0	10.9166	0	35.2395	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	400.3	0	SC	0	10.9107	0	35.2389	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	402.3	0	SC	0	10.9022	0	35.2369	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	404.3	0	SC	0	10.9010	0	35.2364	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	406.3	0	SC	0	10.9000	0	35.2355	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	408.3	0	SC	0	10.8972	0	35.2368	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	410.3	0	SC	0	10.8857	0	35.2355	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	412.2	0	SC	0	10.8839	0	35.2354	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	414.2	0	SC	0	10.8801	0	35.2371	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	416.2	0	SC	0	10.9191	0	35.2509	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	418.2	0	SC	0	10.8824	0	35.2597	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	420.2	0	SC	0	10.7417	0	35.2363	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	422.2	0	SC	0	10.7110	0	35.2274	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	424.1	0	SC	0	10.6704	0	35.2200	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	426.1	0	SC	0	10.6199	0	35.2135	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	428.1	0	SC	0	10.5488	0	35.2039	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	430.1	0	SC	0	10.4966	0	35.1943	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	432.1	0	SC	0	10.4568	0	35.1821	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	434.1	0	SC	0	10.4524	0	35.1805	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	436.1	0	SC	0	10.4435	0	35.1805	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	438.0	0	SC	0	10.4099	0	35.1758	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	440.0	0	SC	0	10.3775	0	35.1725	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	442.0	0	SC	0	10.3265	0	35.1684	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	444.0	0	SC	0	10.2992	0	35.1611	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	446.0	0	SC	0	10.2993	0	35.1606	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	448.0	0	SC	0	10.3006	0	35.1649	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	449.9	0	SC	0	10.2922	0	35.1655	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	451.9	0	SC	0	10.2860	0	35.1655	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	453.9	0	SC	0	10.2887	0	35.1664	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	455.9	0	SC	0	10.3003	0	35.1759	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	457.9	0	SC	0	10.2931	0	35.1766	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	459.9	0	SC	0	10.2913	0	35.1764	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	461.9	0	SC	0	10.2937	0	35.1817	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	463.8	0	SC	0	10.2905	0	35.1821	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	465.8	0	SC	0	10.2837	0	35.1805	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	467.8	0	SC	0	10.2747	0	35.1814	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	469.8	0	SC	0	10.2425	0	35.1784	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	471.8	0	SC	0	10.2214	0	35.1743	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	473.8	0	SC	0	10.2158	0	35.1753	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	475.7	0	SC	0	10.2151	0	35.1749	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	477.7	0	SC	0	10.2144	0	35.1745	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	479.7	0	SC	0	10.2137	0	35.1741	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	481.7	0	SC	0	10.2033	0	35.1731	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	483.7	0	SC	0	10.1700	0	35.1693	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	485.7	0	SC	0	10.1554	0	35.1674	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	487.6	0	SC	0	10.1383	0	35.1654	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	489.6	0	SC	0	10.1303	0	35.1632	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	491.6	0	SC	0	10.1102	0	35.1627	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	493.6	0	SC	0	10.0830	0	35.1599	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	495.6	0	SC	0	10.0627	0	35.1570	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	497.6	0	SC	0	10.0500	0	35.1561	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	499.6	0	SC	0	10.0470	0	35.1565	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	501.5	0	SC	0	10.0454	0	35.1552	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	503.5	0	SC	0	10.0307	0	35.1539	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	505.5	0	SC	0	10.0128	0	35.1505	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	507.5	0	SC	0	9.9972	0	35.1482	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	509.5	0	SC	0	9.9928	0	35.1482	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	511.5	0	SC	0	9.9923	0	35.1483	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	513.4	0	SC	0	9.9927	0	35.1473	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	515.4	0	SC	0	9.9929	0	35.1462	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	517.4	0	SC	0	10.0367	0	35.1553	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	519.4	0	SC	0	10.0769	0	35.1718	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	521.4	0	SC	0	10.0928	0	35.1753	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	523.4	0	SC	0	10.0956	4	35.1772	4
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	525.3	0	SC	0	10.1192	4	35.1765	4
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	527.3	0	SC	0	10.2250	0	35.2078	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	529.3	0	SC	0	10.2301	0	35.2155	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	531.3	0	SC	0	10.2158	0	35.2176	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	533.3	0	SC	0	10.1559	0	35.2045	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	535.3	0	SC	0	10.1327	0	35.1989	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	537.2	0	SC	0	10.1239	0	35.1969	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	539.2	0	SC	0	10.0276	4	35.1994	4
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	541.2	0	SC	0	9.9948	4	35.1751	4
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	543.2	0	SC	0	9.9757	0	35.1721	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	545.2	0	SC	0	9.9646	0	35.1704	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	547.2	0	SC	0	9.9576	0	35.1673	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	549.2	0	SC	0	9.9570	0	35.1665	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	551.1	0	SC	0	9.9647	0	35.1680	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	553.1	0	SC	0	9.9653	0	35.1709	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	555.1	0	SC	0	9.9700	0	35.1696	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	557.1	0	SC	0	9.9851	0	35.1751	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	559.1	0	SC	0	10.0199	0	35.1883	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	561.1	0	SC	0	10.0234	0	35.1922	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	563.0	0	SC	0	10.0210	0	35.1929	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	565.0	0	SC	0	10.0164	0	35.1914	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	567.0	0	SC	0	10.0110	0	35.1936	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	569.0	0	SC	0	9.9903	0	35.1905	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	571.0	0	SC	0	9.9709	0	35.1872	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	573.0	0	SC	0	9.9656	0	35.1861	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	574.9	0	SC	0	9.9611	0	35.1850	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	576.9	0	SC	0	9.9413	0	35.1821	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	578.9	0	SC	0	9.9088	0	35.1777	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	580.9	0	SC	0	9.9003	0	35.1727	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	582.9	0	SC	0	9.8981	0	35.1691	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	584.9	0	SC	0	9.8967	0	35.1729	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	586.8	0	SC	0	9.8885	0	35.1722	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	588.8	0	SC	0	9.8801	0	35.1707	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	590.8	0	SC	0	9.8702	0	35.1700	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	592.8	0	SC	0	9.8289	0	35.1644	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	594.8	0	SC	0	9.7976	0	35.1569	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	596.8	0	SC	0	9.8008	0	35.1570	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	598.7	0	SC	0	9.7953	0	35.1594	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	600.7	0	SC	0	9.7737	0	35.1582	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	602.7	0	SC	0	9.7503	0	35.1522	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	604.7	0	SC	0	9.7339	0	35.1477	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	606.7	0	SC	0	9.7141	0	35.1458	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	608.6	0	SC	0	9.6967	0	35.1406	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	610.6	0	SC	0	9.6651	0	35.1375	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	612.6	0	SC	0	9.6294	0	35.1343	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	614.6	0	SC	0	9.6122	0	35.1278	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	616.6	0	SC	0	9.5904	0	35.1229	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	618.6	0	SC	0	9.5854	0	35.1214	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	620.5	0	SC	0	9.5797	0	35.1211	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	622.5	0	SC	0	9.5564	0	35.1172	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	624.5	0	SC	0	9.5293	0	35.1123	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	626.5	0	SC	0	9.5093	0	35.1079	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	628.5	0	SC	0	9.4916	0	35.1043	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	630.5	0	SC	0	9.4855	0	35.1022	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	632.4	0	SC	0	9.4831	0	35.1013	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	634.4	0	SC	0	9.4651	0	35.1007	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	636.4	0	SC	0	9.4404	0	35.0947	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	638.4	0	SC	0	9.3966	0	35.0930	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	640.4	0	SC	0	9.3136	4	35.0791	4
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	642.4	0	SC	0	9.3081	4	35.0723	4
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	644.3	0	SC	0	9.2746	0	35.0734	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	646.3	0	SC	0	9.2492	0	35.0638	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	648.3	0	SC	0	9.2417	0	35.0634	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	650.3	0	SC	0	9.2285	0	35.0602	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	652.3	0	SC	0	9.2212	0	35.0574	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	654.3	0	SC	0	9.2166	0	35.0564	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	656.2	0	SC	0	9.2020	0	35.0580	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	658.2	0	SC	0	9.1905	0	35.0551	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	660.2	0	SC	0	9.1888	0	35.0553	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	662.2	0	SC	0	9.1922	0	35.0560	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	664.2	0	SC	0	9.1975	0	35.0552	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	666.1	0	SC	0	9.1992	0	35.0588	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	668.1	0	SC	0	9.2003	0	35.0616	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	670.1	0	SC	0	9.2156	0	35.0629	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	672.1	0	SC	0	9.2301	0	35.0691	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	674.1	0	SC	0	9.2332	0	35.0712	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	676.1	0	SC	0	9.2467	0	35.0722	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	678.0	0	SC	0	9.3273	0	35.0970	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	680.0	0	SC	0	9.3439	0	35.1022	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	682.0	0	SC	0	9.3327	0	35.1016	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	684.0	0	SC	0	9.3237	0	35.0992	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	686.0	0	SC	0	9.3185	0	35.0973	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	688.0	0	SC	0	9.3082	0	35.0981	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	689.9	0	SC	0	9.2986	0	35.0952	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	691.9	0	SC	0	9.2928	0	35.0949	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	693.9	0	SC	0	9.2823	0	35.0946	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	695.9	0	SC	0	9.2783	0	35.0924	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	697.9	0	SC	0	9.2816	0	35.0942	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	699.8	0	SC	0	9.2762	0	35.0948	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	701.8	0	SC	0	9.3013	0	35.0997	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	703.8	0	SC	0	9.2870	0	35.1058	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	705.8	0	SC	0	9.2872	0	35.1043	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	707.8	0	SC	0	9.3100	0	35.1064	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	709.8	0	SC	0	9.3540	0	35.1185	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	711.7	0	SC	0	9.4367	0	35.1355	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	713.7	0	SC	0	9.4930	0	35.1562	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	715.7	0	SC	0	9.5210	0	35.1712	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	717.7	0	SC	0	9.5295	0	35.1765	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	719.7	0	SC	0	9.5635	0	35.1820	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	721.7	0	SC	0	9.5985	0	35.1977	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	723.6	0	SC	0	9.6208	0	35.2030	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	725.6	0	SC	0	9.6508	0	35.2166	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	727.6	0	SC	0	9.6323	0	35.2227	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	729.6	0	SC	0	9.6286	0	35.2224	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	731.6	0	SC	0	9.6277	0	35.2243	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	733.5	0	SC	0	9.6338	0	35.2309	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	735.5	0	SC	0	9.6392	0	35.2368	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	737.5	0	SC	0	9.6374	0	35.2402	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	739.5	0	SC	0	9.6406	0	35.2440	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	741.5	0	SC	0	9.6450	0	35.2506	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	743.5	0	SC	0	9.6451	0	35.2519	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	745.4	0	SC	0	9.6415	0	35.2541	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	747.4	0	SC	0	9.6341	0	35.2554	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	749.4	0	SC	0	9.6146	0	35.2552	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	751.4	0	SC	0	9.5922	0	35.2511	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	753.4	0	SC	0	9.5774	0	35.2495	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	755.3	0	SC	0	9.5658	0	35.2467	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	757.3	0	SC	0	9.5493	0	35.2458	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	759.3	0	SC	0	9.5399	0	35.2428	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	761.3	0	SC	0	9.5369	0	35.2438	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	763.3	0	SC	0	9.5392	0	35.2431	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	765.3	0	SC	0	9.5917	0	35.2599	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	767.2	0	SC	0	9.6191	0	35.2735	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	769.2	0	SC	0	9.6497	0	35.2870	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	771.2	0	SC	0	9.6550	0	35.2889	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	773.2	0	SC	0	9.6818	0	35.2930	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	775.2	0	SC	0	9.7213	0	35.3127	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	777.1	0	SC	0	9.7350	0	35.3194	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	779.1	0	SC	0	9.7485	0	35.3228	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	781.1	0	SC	0	9.7497	0	35.3282	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	783.1	0	SC	0	9.7393	0	35.3296	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	785.1	0	SC	0	9.7364	0	35.3291	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	787.0	0	SC	0	9.7248	0	35.3288	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	789.0	0	SC	0	9.7048	0	35.3247	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	791.0	0	SC	0	9.7006	0	35.3241	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	793.0	0	SC	0	9.7014	0	35.3264	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	795.0	0	SC	0	9.7029	0	35.3265	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	797.0	0	SC	0	9.7159	0	35.3301	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	798.9	0	SC	0	9.7185	0	35.3333	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	800.9	0	SC	0	9.6991	0	35.3324	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	802.9	0	SC	0	9.6046	0	35.3215	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	804.9	0	SC	0	9.4587	4	35.3007	4
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	806.9	0	SC	0	9.3912	4	35.2751	4
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	808.8	0	SC	0	9.2830	0	35.2537	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	810.8	0	SC	0	9.2416	0	35.2439	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	812.8	0	SC	0	9.2241	0	35.2443	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	814.8	0	SC	0	9.2117	0	35.2433	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	816.8	0	SC	0	9.1914	0	35.2420	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	818.7	0	SC	0	9.1713	0	35.2416	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	820.7	0	SC	0	9.1086	0	35.2405	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	822.7	0	SC	0	9.0641	0	35.2274	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	824.7	0	SC	0	9.0209	0	35.2225	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	826.7	0	SC	0	8.9871	0	35.2147	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	828.6	0	SC	0	8.9486	0	35.2121	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	830.6	0	SC	0	8.8691	0	35.1985	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	832.6	0	SC	0	8.8229	0	35.1924	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	834.6	0	SC	0	8.8030	0	35.1875	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	836.6	0	SC	0	8.7920	0	35.1871	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	838.6	0	SC	0	8.7973	0	35.1904	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	840.5	0	SC	0	8.8230	0	35.1985	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	842.5	0	SC	0	8.8340	0	35.2028	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	844.5	0	SC	0	8.8471	0	35.2056	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	846.5	0	SC	0	8.8536	0	35.2070	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	848.5	0	SC	0	8.8700	0	35.2116	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	850.4	0	SC	0	8.8973	0	35.2187	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	852.4	0	SC	0	8.8925	0	35.2231	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	854.4	0	SC	0	8.8615	0	35.2208	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	856.4	0	SC	0	8.8435	0	35.2167	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	858.4	0	SC	0	8.8241	0	35.2148	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	860.3	0	SC	0	8.8013	0	35.2128	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	862.3	0	SC	0	8.7687	0	35.2122	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	864.3	0	SC	0	8.7355	0	35.2065	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	866.3	0	SC	0	8.6859	0	35.2035	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	868.3	0	SC	0	8.6588	0	35.1951	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	870.2	0	SC	0	8.6423	0	35.1967	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	872.2	0	SC	0	8.6228	0	35.1934	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	874.2	0	SC	0	8.6204	0	35.1937	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	876.2	0	SC	0	8.6217	0	35.1933	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	878.2	0	SC	0	8.6178	0	35.1935	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	880.1	0	SC	0	8.6106	0	35.1937	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	882.1	0	SC	0	8.6080	0	35.1935	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	884.1	0	SC	0	8.6074	0	35.1934	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	886.1	0	SC	0	8.6089	0	35.1929	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	888.1	0	SC	0	8.6116	0	35.1952	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	890.0	0	SC	0	8.6229	0	35.1955	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	892.0	0	SC	0	8.6301	0	35.2024	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	894.0	0	SC	0	8.6298	0	35.2071	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	896.0	0	SC	0	8.6289	0	35.2071	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	898.0	0	SC	0	8.6296	0	35.2106	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	900.0	0	SC	0	8.6229	0	35.2158	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	901.9	0	SC	0	8.6182	0	35.2160	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	903.9	0	SC	0	8.6135	0	35.2159	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	905.9	0	SC	0	8.5970	0	35.2146	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	907.9	0	SC	0	8.5699	0	35.2157	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	909.9	0	SC	0	8.5389	0	35.2143	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	911.8	0	SC	0	8.4964	0	35.2139	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	913.8	0	SC	0	8.4752	0	35.2063	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	915.8	0	SC	0	8.4492	0	35.2048	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	917.8	0	SC	0	8.4304	0	35.2038	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	919.8	0	SC	0	8.4051	0	35.2023	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	921.7	0	SC	0	8.3835	0	35.1986	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	923.7	0	SC	0	8.3687	0	35.1995	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	925.7	0	SC	0	8.3479	0	35.1960	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	927.7	0	SC	0	8.3390	0	35.1939	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	929.7	0	SC	0	8.3160	0	35.1926	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	931.6	0	SC	0	8.2813	0	35.1894	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	933.6	0	SC	0	8.2594	0	35.1854	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	935.6	0	SC	0	8.2510	0	35.1828	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	937.6	0	SC	0	8.2448	0	35.1832	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	939.6	0	SC	0	8.2387	0	35.1819	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	941.5	0	SC	0	8.2456	0	35.1847	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	943.5	0	SC	0	8.2435	0	35.1873	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	945.5	0	SC	0	8.2326	0	35.1857	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	947.5	0	SC	0	8.2769	0	35.2004	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	949.5	0	SC	0	8.2860	0	35.2144	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	951.4	0	SC	0	8.2673	0	35.2170	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	953.4	0	SC	0	8.2157	0	35.2170	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	955.4	0	SC	0	8.1311	4	35.2062	4
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	957.4	0	SC	0	8.0855	4	35.1920	4
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	959.4	0	SC	0	8.0334	0	35.1948	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	961.3	0	SC	0	7.9546	0	35.1782	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	963.3	0	SC	0	7.9263	0	35.1684	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	965.3	0	SC	0	7.9158	0	35.1685	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	967.3	0	SC	0	7.8817	0	35.1671	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	969.2	0	SC	0	7.8264	4	35.1703	4
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	971.2	0	SC	0	7.7899	4	35.1513	4
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	973.2	0	SC	0	7.7849	0	35.1499	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	975.2	0	SC	0	7.7229	0	35.1421	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	977.2	0	SC	0	7.7085	0	35.1396	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	979.1	0	SC	0	7.5936	0	35.1229	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	981.1	0	SC	0	7.5680	0	35.1188	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	983.1	0	SC	0	7.5369	0	35.1141	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	985.1	0	SC	0	7.5305	0	35.1127	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	987.1	0	SC	0	7.5308	0	35.1127	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	989.0	0	SC	0	7.5282	0	35.1137	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	991.0	0	SC	0	7.5241	0	35.1132	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	993.0	0	SC	0	7.5180	0	35.1128	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	995.0	0	SC	0	7.5094	0	35.1115	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	997.0	0	SC	0	7.4972	0	35.1095	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	998.9	0	SC	0	7.4888	0	35.1107	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1000.9	0	SC	0	7.4845	0	35.1080	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1002.9	0	SC	0	7.4803	0	35.1087	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1004.9	0	SC	0	7.4720	0	35.1089	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1006.9	0	SC	0	7.4590	0	35.1084	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1008.8	0	SC	0	7.4471	0	35.1087	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1010.8	0	SC	0	7.4466	0	35.1073	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1012.8	0	SC	0	7.4430	0	35.1090	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1014.8	0	SC	0	7.4365	0	35.1073	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1016.8	0	SC	0	7.4344	0	35.1081	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1018.7	0	SC	0	7.4306	0	35.1090	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1020.7	0	SC	0	7.4224	0	35.1092	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1022.7	0	SC	0	7.4152	0	35.1099	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1024.7	0	SC	0	7.4123	0	35.1097	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1026.6	0	SC	0	7.4097	0	35.1107	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1028.6	0	SC	0	7.4045	0	35.1097	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1030.6	0	SC	0	7.3993	0	35.1099	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1032.6	0	SC	0	7.3887	0	35.1122	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1034.6	0	SC	0	7.3701	0	35.1102	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1036.5	0	SC	0	7.3585	0	35.1092	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1038.5	0	SC	0	7.3231	0	35.1057	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1040.5	0	SC	0	7.3089	0	35.1019	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1042.5	0	SC	0	7.2787	0	35.0967	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1044.5	0	SC	0	7.2524	0	35.0938	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1046.4	0	SC	0	7.2306	0	35.0920	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1048.4	0	SC	0	7.2185	0	35.0909	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1050.4	0	SC	0	7.2099	0	35.0901	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1052.4	0	SC	0	7.1850	0	35.0875	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1054.4	0	SC	0	7.1709	0	35.0863	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1056.3	0	SC	0	7.1673	0	35.0862	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1058.3	0	SC	0	7.1689	0	35.0840	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1060.3	0	SC	0	7.1718	0	35.0852	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1062.3	0	SC	0	7.1771	0	35.0852	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1064.2	0	SC	0	7.1793	0	35.0862	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1066.2	0	SC	0	7.1822	0	35.0883	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1068.2	0	SC	0	7.1885	0	35.0896	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1070.2	0	SC	0	7.1895	0	35.0926	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1072.2	0	SC	0	7.1961	0	35.0954	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1074.1	0	SC	0	7.2003	0	35.0976	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1076.1	0	SC	0	7.2066	0	35.0981	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1078.1	0	SC	0	7.2139	0	35.1001	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1080.1	0	SC	0	7.2156	0	35.1030	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1082.1	0	SC	0	7.2086	0	35.1022	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1084.0	0	SC	0	7.1980	0	35.1024	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1086.0	0	SC	0	7.1902	0	35.1002	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1088.0	0	SC	0	7.1789	0	35.0968	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1090.0	0	SC	0	7.1343	0	35.0965	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1091.9	0	SC	0	7.0444	4	35.0851	4
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1093.9	0	SC	0	7.0428	4	35.0767	4
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1095.9	0	SC	0	7.0285	0	35.0782	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1097.9	0	SC	0	7.0165	0	35.0739	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1099.9	0	SC	0	7.0100	0	35.0725	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1101.8	0	SC	0	7.0036	0	35.0739	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1103.8	0	SC	0	6.9865	0	35.0704	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1105.8	0	SC	0	6.9718	0	35.0695	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1107.8	0	SC	0	6.9504	0	35.0674	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1109.8	0	SC	0	6.9415	0	35.0649	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1111.7	0	SC	0	6.9530	0	35.0641	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1113.7	0	SC	0	6.9732	0	35.0721	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1115.7	0	SC	0	6.9731	0	35.0756	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1117.7	0	SC	0	6.9773	0	35.0783	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1119.6	0	SC	0	6.9670	0	35.0800	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1121.6	0	SC	0	6.9396	0	35.0778	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1123.6	0	SC	0	6.9278	0	35.0725	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1125.6	0	SC	0	6.9079	0	35.0714	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1127.6	0	SC	0	6.8934	0	35.0700	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1129.5	0	SC	0	6.8903	0	35.0671	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1131.5	0	SC	0	6.8916	0	35.0688	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1133.5	0	SC	0	6.8872	0	35.0687	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1135.5	0	SC	0	6.8864	0	35.0696	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1137.4	0	SC	0	6.8724	0	35.0690	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1139.4	0	SC	0	6.8667	0	35.0675	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1141.4	0	SC	0	6.8555	0	35.0669	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1143.4	0	SC	0	6.8438	0	35.0660	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1145.4	0	SC	0	6.8329	0	35.0634	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1147.3	0	SC	0	6.8108	0	35.0626	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1149.3	0	SC	0	6.7909	0	35.0600	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1151.3	0	SC	0	6.7836	0	35.0585	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1153.3	0	SC	0	6.7673	0	35.0573	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1155.2	0	SC	0	6.7489	0	35.0552	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1157.2	0	SC	0	6.7369	0	35.0529	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1159.2	0	SC	0	6.7249	0	35.0520	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1161.2	0	SC	0	6.7140	0	35.0497	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1163.2	0	SC	0	6.7058	0	35.0490	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1165.1	0	SC	0	6.6982	0	35.0473	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1167.1	0	SC	0	6.6914	0	35.0465	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1169.1	0	SC	0	6.6872	0	35.0467	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1171.1	0	SC	0	6.6829	0	35.0452	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1173.0	0	SC	0	6.6893	0	35.0457	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1175.0	0	SC	0	6.7047	0	35.0535	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1177.0	0	SC	0	6.7092	0	35.0542	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1179.0	0	SC	0	6.7418	0	35.0604	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1181.0	0	SC	0	6.7684	0	35.0670	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1182.9	0	SC	0	6.7895	0	35.0780	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1184.9	0	SC	0	6.7830	0	35.0820	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1186.9	0	SC	0	6.7462	0	35.0793	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1188.9	0	SC	0	6.7192	0	35.0706	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1190.8	0	SC	0	6.7107	0	35.0693	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1192.8	0	SC	0	6.6874	0	35.0693	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1194.8	0	SC	0	6.6501	0	35.0621	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1196.8	0	SC	0	6.6356	0	35.0559	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1198.8	0	SC	0	6.6354	0	35.0574	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1200.7	0	SC	0	6.6747	0	35.0634	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1202.7	0	SC	0	6.6866	0	35.0737	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1204.7	0	SC	0	6.6866	0	35.0759	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1206.7	0	SC	0	6.6639	0	35.0747	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1208.6	0	SC	0	6.6554	0	35.0714	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1210.6	0	SC	0	6.6530	0	35.0702	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1212.6	0	SC	0	6.6487	0	35.0688	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1214.6	0	SC	0	6.6360	0	35.0704	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1216.6	0	SC	0	6.6363	0	35.0675	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1218.5	0	SC	0	6.6476	0	35.0745	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1220.5	0	SC	0	6.6565	0	35.0769	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1222.5	0	SC	0	6.6627	0	35.0799	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1224.5	0	SC	0	6.6644	0	35.0791	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1226.4	0	SC	0	6.6640	0	35.0796	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1228.4	0	SC	0	6.6606	0	35.0808	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1230.4	0	SC	0	6.6396	0	35.0786	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1232.4	0	SC	0	6.6049	0	35.0763	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1234.3	0	SC	0	6.5723	0	35.0710	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1236.3	0	SC	0	6.5626	0	35.0663	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1238.3	0	SC	0	6.5572	0	35.0668	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1240.3	0	SC	0	6.5044	0	35.0596	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1242.3	0	SC	0	6.4526	0	35.0529	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1244.2	0	SC	0	6.4441	0	35.0488	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1246.2	0	SC	0	6.4198	0	35.0461	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1248.2	0	SC	0	6.3829	0	35.0411	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1250.2	0	SC	0	6.3701	0	35.0397	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1252.1	0	SC	0	6.3512	0	35.0379	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1254.1	0	SC	0	6.3145	0	35.0343	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1256.1	0	SC	0	6.2999	0	35.0309	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1258.1	0	SC	0	6.2819	0	35.0302	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1260.0	0	SC	0	6.2730	0	35.0278	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1262.0	0	SC	0	6.2729	0	35.0273	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1264.0	0	SC	0	6.2734	0	35.0290	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1266.0	0	SC	0	6.2678	0	35.0281	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1268.0	0	SC	0	6.2593	0	35.0271	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1269.9	0	SC	0	6.2426	0	35.0256	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1271.9	0	SC	0	6.2216	0	35.0222	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1273.9	0	SC	0	6.2210	0	35.0239	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1275.9	0	SC	0	6.2187	0	35.0278	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1277.8	0	SC	0	6.1894	0	35.0260	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1279.8	0	SC	0	6.1599	0	35.0229	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1281.8	0	SC	0	6.1107	0	35.0184	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1283.8	0	SC	0	6.0982	0	35.0134	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1285.7	0	SC	0	6.0844	0	35.0119	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1287.7	0	SC	0	6.0745	0	35.0129	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1289.7	0	SC	0	6.0671	0	35.0125	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1291.7	0	SC	0	6.0672	0	35.0118	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1293.7	0	SC	0	6.0671	0	35.0130	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1295.6	0	SC	0	6.0662	0	35.0147	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1297.6	0	SC	0	6.0592	0	35.0137	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1299.6	0	SC	0	6.0541	0	35.0136	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1301.6	0	SC	0	6.0508	0	35.0123	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1303.5	0	SC	0	6.0359	0	35.0123	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1305.5	0	SC	0	5.9995	0	35.0089	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1307.5	0	SC	0	5.9844	0	35.0061	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1309.5	0	SC	0	5.9717	0	35.0046	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1311.4	0	SC	0	5.9662	0	35.0048	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1313.4	0	SC	0	5.9495	0	35.0036	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1315.4	0	SC	0	5.9157	0	34.9999	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1317.4	0	SC	0	5.8922	0	34.9955	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1319.3	0	SC	0	5.8850	0	34.9962	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1321.3	0	SC	0	5.8850	0	34.9975	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1323.3	0	SC	0	5.8843	0	34.9971	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1325.3	0	SC	0	5.8850	0	34.9961	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1327.2	0	SC	0	5.8831	0	34.9967	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1329.2	0	SC	0	5.8782	0	34.9950	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1331.2	0	SC	0	5.8762	0	34.9952	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1333.2	0	SC	0	5.8735	0	34.9955	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1335.2	0	SC	0	5.8572	0	34.9959	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1337.1	0	SC	0	5.8325	0	34.9938	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1339.1	0	SC	0	5.8368	0	34.9936	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1341.1	0	SC	0	5.8416	0	34.9964	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1343.1	0	SC	0	5.8412	0	34.9976	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1345.0	0	SC	0	5.8396	0	34.9978	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1347.0	0	SC	0	5.8292	0	34.9961	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1349.0	0	SC	0	5.8237	0	34.9956	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1351.0	0	SC	0	5.8224	0	34.9981	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1352.9	0	SC	0	5.8028	0	35.0004	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1354.9	0	SC	0	5.7809	0	34.9987	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1356.9	0	SC	0	5.7632	0	34.9940	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1358.9	0	SC	0	5.7617	0	34.9933	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1360.8	0	SC	0	5.7613	0	34.9942	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1362.8	0	SC	0	5.7508	0	34.9966	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1364.8	0	SC	0	5.7437	0	34.9968	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1366.8	0	SC	0	5.7318	0	34.9978	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1368.7	0	SC	0	5.7241	0	34.9969	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1370.7	0	SC	0	5.7180	0	34.9955	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1372.7	0	SC	0	5.7049	0	34.9928	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1374.7	0	SC	0	5.6854	0	34.9936	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1376.6	0	SC	0	5.6684	0	34.9910	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1378.6	0	SC	0	5.6758	0	34.9922	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1380.6	0	SC	0	5.6787	0	34.9925	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1382.6	0	SC	0	5.6677	0	34.9942	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1384.6	0	SC	0	5.6596	0	34.9922	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1386.5	0	SC	0	5.6530	0	34.9923	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1388.5	0	SC	0	5.6268	0	34.9882	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1390.5	0	SC	0	5.5906	0	34.9859	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1392.5	0	SC	0	5.5591	0	34.9824	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1394.4	0	SC	0	5.5462	0	34.9789	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1396.4	0	SC	0	5.5319	0	34.9790	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1398.4	0	SC	0	5.5104	0	34.9756	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1400.4	0	SC	0	5.5105	0	34.9756	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1402.3	0	SC	0	5.4795	0	34.9770	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1404.3	0	SC	0	5.4454	0	34.9741	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1406.3	0	SC	0	5.4283	0	34.9687	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1408.3	0	SC	0	5.4200	0	34.9688	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1410.2	0	SC	0	5.4017	0	34.9677	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1412.2	0	SC	0	5.3971	0	34.9666	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1414.2	0	SC	0	5.3968	0	34.9660	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1416.2	0	SC	0	5.3980	0	34.9661	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1418.1	0	SC	0	5.3979	0	34.9671	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1420.1	0	SC	0	5.3995	0	34.9671	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1422.1	0	SC	0	5.4008	0	34.9662	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1424.1	0	SC	0	5.3910	0	34.9702	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1426.0	0	SC	0	5.3879	0	34.9732	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1428.0	0	SC	0	5.3881	0	34.9743	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1430.0	0	SC	0	5.3847	0	34.9770	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1432.0	0	SC	0	5.3762	0	34.9760	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1433.9	0	SC	0	5.3617	0	34.9764	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1435.9	0	SC	0	5.3382	0	34.9759	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1437.9	0	SC	0	5.3230	0	34.9742	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1439.9	0	SC	0	5.3088	0	34.9738	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1441.8	0	SC	0	5.3042	0	34.9708	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1443.8	0	SC	0	5.2713	0	34.9693	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1445.8	0	SC	0	5.2558	0	34.9665	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1447.8	0	SC	0	5.2191	4	34.9695	4
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1449.7	0	SC	0	5.2035	4	34.9622	4
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1451.7	0	SC	0	5.1811	0	34.9574	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1453.7	0	SC	0	5.1553	0	34.9576	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1455.7	0	SC	0	5.1391	0	34.9519	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1457.6	0	SC	0	5.1386	0	34.9517	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1459.6	0	SC	0	5.1396	0	34.9535	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1461.6	0	SC	0	5.1375	0	34.9531	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1463.6	0	SC	0	5.1070	0	34.9553	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1465.5	0	SC	0	5.0654	0	34.9477	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1467.5	0	SC	0	5.0343	0	34.9419	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1469.5	0	SC	0	5.0119	0	34.9375	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1471.5	0	SC	0	5.0001	0	34.9354	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1473.4	0	SC	0	4.9916	0	34.9350	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1475.4	0	SC	0	4.9938	0	34.9352	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1477.4	0	SC	0	4.9904	0	34.9375	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1479.4	0	SC	0	4.9429	0	34.9346	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1481.3	0	SC	0	4.9177	0	34.9302	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1483.3	0	SC	0	4.9105	0	34.9302	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1485.3	0	SC	0	4.9092	0	34.9288	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1487.3	0	SC	0	4.9058	0	34.9270	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1489.2	0	SC	0	4.9060	0	34.9288	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1491.2	0	SC	0	4.9013	0	34.9301	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1493.2	0	SC	0	4.9002	0	34.9305	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1495.2	0	SC	0	4.9017	0	34.9354	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1497.1	0	SC	0	4.9040	0	34.9424	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1499.1	0	SC	0	4.8899	0	34.9398	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1501.1	0	SC	0	4.8841	0	34.9398	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1503.1	0	SC	0	4.8726	0	34.9397	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1505.0	0	SC	0	4.8682	0	34.9382	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1507.0	0	SC	0	4.8613	0	34.9388	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1509.0	0	SC	0	4.8551	0	34.9386	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1511.0	0	SC	0	4.8192	0	34.9388	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1512.9	0	SC	0	4.7908	0	34.9373	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1514.9	0	SC	0	4.7828	0	34.9366	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1516.9	0	SC	0	4.7805	0	34.9349	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1518.9	0	SC	0	4.7744	0	34.9352	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1520.8	0	SC	0	4.7654	0	34.9350	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1522.8	0	SC	0	4.7565	0	34.9332	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1524.8	0	SC	0	4.7627	0	34.9356	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1526.8	0	SC	0	4.7533	0	34.9377	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1528.7	0	SC	0	4.7379	0	34.9367	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1530.7	0	SC	0	4.7229	0	34.9363	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1532.7	0	SC	0	4.7131	0	34.9344	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1534.7	0	SC	0	4.7062	0	34.9331	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1536.6	0	SC	0	4.6802	0	34.9332	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1538.6	0	SC	0	4.6436	0	34.9292	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1540.6	0	SC	0	4.6269	0	34.9255	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1542.5	0	SC	0	4.6092	0	34.9241	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1544.5	0	SC	0	4.6048	0	34.9213	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1546.5	0	SC	0	4.6018	0	34.9224	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1548.5	0	SC	0	4.5749	0	34.9190	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1550.4	0	SC	0	4.5720	0	34.9188	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1552.4	0	SC	0	4.5650	0	34.9187	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1554.4	0	SC	0	4.5632	0	34.9167	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1556.4	0	SC	0	4.5604	0	34.9161	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1558.3	0	SC	0	4.5603	0	34.9169	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1560.3	0	SC	0	4.5532	0	34.9164	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1562.3	0	SC	0	4.5012	0	34.9094	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1564.3	0	SC	0	4.4662	0	34.9016	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1566.2	0	SC	0	4.4436	0	34.9021	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1568.2	0	SC	0	4.4225	0	34.8970	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1570.2	0	SC	0	4.4028	0	34.8960	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1572.2	0	SC	0	4.3996	0	34.8947	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1574.1	0	SC	0	4.3686	0	34.8956	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1576.1	0	SC	0	4.3542	0	34.8922	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1578.1	0	SC	0	4.3469	0	34.8926	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1580.1	0	SC	0	4.3123	4	34.8825	4
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1582.0	0	SC	0	4.3068	4	34.8767	4
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1584.0	0	SC	0	4.3044	0	34.8783	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1586.0	0	SC	0	4.3014	0	34.8789	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1587.9	0	SC	0	4.2977	0	34.8805	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1589.9	0	SC	0	4.2890	0	34.8828	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1591.9	0	SC	0	4.2645	0	34.8760	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1593.9	0	SC	0	4.2597	0	34.8802	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1595.8	0	SC	0	4.2590	0	34.8806	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1597.8	0	SC	0	4.2526	0	34.8765	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1599.8	0	SC	0	4.2362	0	34.8770	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1601.8	0	SC	0	4.2152	0	34.8735	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1603.7	0	SC	0	4.1897	0	34.8738	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1605.7	0	SC	0	4.1650	0	34.8730	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1607.7	0	SC	0	4.1419	0	34.8684	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1609.7	0	SC	0	4.1276	0	34.8674	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1611.6	0	SC	0	4.1213	0	34.8688	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1613.6	0	SC	0	4.1194	0	34.8702	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1615.6	0	SC	0	4.1141	0	34.8733	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1617.6	0	SC	0	4.1086	0	34.8746	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1619.5	0	SC	0	4.1048	0	34.8727	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1621.5	0	SC	0	4.0844	4	34.8677	4
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1623.5	0	SC	0	4.0722	4	34.8591	4
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1625.4	0	SC	0	4.0677	0	34.8671	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1627.4	0	SC	0	4.0443	0	34.8709	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1629.4	0	SC	0	4.0261	0	34.8654	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1631.4	0	SC	0	3.9844	0	34.8624	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1633.3	0	SC	0	3.9613	0	34.8602	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1635.3	0	SC	0	3.9566	4	34.8567	4
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1637.3	0	SC	0	3.9497	4	34.8510	4
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1639.3	0	SC	0	3.9452	0	34.8554	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1641.2	0	SC	0	3.9398	0	34.8584	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1643.2	0	SC	0	3.9370	0	34.8595	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1645.2	0	SC	0	3.9341	0	34.8634	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1647.2	0	SC	0	3.9348	0	34.8611	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1649.1	0	SC	0	3.9328	4	34.8600	4
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1651.1	0	SC	0	3.9288	4	34.8553	4
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1653.1	0	SC	0	3.9228	0	34.8530	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1655.0	0	SC	0	3.9062	0	34.8527	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1657.0	0	SC	0	3.9029	0	34.8535	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1659.0	0	SC	0	3.8994	0	34.8548	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1661.0	0	SC	0	3.8872	0	34.8559	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1662.9	0	SC	0	3.8785	0	34.8518	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1664.9	0	SC	0	3.8696	4	34.8590	4
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1666.9	0	SC	0	3.8682	4	34.8490	4
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1668.9	0	SC	0	3.8656	0	34.8491	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1670.8	0	SC	0	3.8638	0	34.8491	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1672.8	0	SC	0	3.8463	0	34.8486	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1674.8	0	SC	0	3.8298	0	34.8494	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1676.8	0	SC	0	3.8151	0	34.8508	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1678.7	0	SC	0	3.8062	4	34.8464	4
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1680.7	0	SC	0	3.8001	4	34.8398	4
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1682.7	0	SC	0	3.7963	0	34.8409	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1684.6	0	SC	0	3.7912	0	34.8539	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1686.6	0	SC	0	3.7903	0	34.8555	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1688.6	0	SC	0	3.7865	0	34.8554	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1690.6	0	SC	0	3.7850	0	34.8538	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1692.5	0	SC	0	3.7811	0	34.8546	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1694.5	0	SC	0	3.7768	0	34.8548	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1696.5	0	SC	0	3.7753	0	34.8549	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1698.5	0	SC	0	3.7729	0	34.8556	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1700.4	0	SC	0	3.7648	0	34.8544	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1702.4	0	SC	0	3.7557	0	34.8545	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1704.4	0	SC	0	3.7279	0	34.8558	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1706.3	0	SC	0	3.7167	0	34.8515	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1708.3	0	SC	0	3.7131	0	34.8512	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1710.3	0	SC	0	3.7105	0	34.8522	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1712.3	0	SC	0	3.7100	0	34.8497	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1714.2	0	SC	0	3.7089	0	34.8497	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1716.2	0	SC	0	3.7075	0	34.8499	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1718.2	0	SC	0	3.7045	0	34.8493	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1720.2	0	SC	0	3.7000	0	34.8495	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1722.1	0	SC	0	3.6959	0	34.8501	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1724.1	0	SC	0	3.6896	0	34.8491	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1726.1	0	SC	0	3.6793	0	34.8485	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1728.0	0	SC	0	3.6697	0	34.8483	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1730.0	0	SC	0	3.6661	0	34.8480	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1732.0	0	SC	0	3.6645	0	34.8464	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1734.0	0	SC	0	3.6626	0	34.8469	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1735.9	0	SC	0	3.6613	0	34.8469	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1737.9	0	SC	0	3.6594	0	34.8468	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1739.9	0	SC	0	3.6483	0	34.8483	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1741.8	0	SC	0	3.6313	0	34.8456	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1743.8	0	SC	0	3.6226	0	34.8445	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1745.8	0	SC	0	3.6138	0	34.8451	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1747.8	0	SC	0	3.6105	0	34.8454	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1749.7	0	SC	0	3.6095	0	34.8461	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1751.7	0	SC	0	3.6069	0	34.8429	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1753.7	0	SC	0	3.6031	0	34.8421	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1755.7	0	SC	0	3.5999	0	34.8432	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1757.6	0	SC	0	3.5957	0	34.8443	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1759.6	0	SC	0	3.5947	0	34.8441	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1761.6	0	SC	0	3.5944	0	34.8434	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1763.5	0	SC	0	3.5915	0	34.8441	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1765.5	0	SC	0	3.5892	0	34.8428	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1767.5	0	SC	0	3.5843	0	34.8426	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1769.5	0	SC	0	3.5808	0	34.8447	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1771.4	0	SC	0	3.5806	0	34.8438	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1773.4	0	SC	0	3.5790	0	34.8430	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1775.4	0	SC	0	3.5746	0	34.8424	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1777.3	0	SC	0	3.5689	0	34.8434	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1779.3	0	SC	0	3.5633	0	34.8427	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1781.3	0	SC	0	3.5579	0	34.8421	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1783.3	0	SC	0	3.5543	0	34.8410	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1785.2	0	SC	0	3.5489	0	34.8419	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1787.2	0	SC	0	3.5330	0	34.8413	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1789.2	0	SC	0	3.5316	0	34.8402	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1791.2	0	SC	0	3.5281	0	34.8400	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1793.1	0	SC	0	3.5153	0	34.8400	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1795.1	0	SC	0	3.4838	0	34.8372	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1797.1	0	SC	0	3.4680	0	34.8346	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1799.0	0	SC	0	3.4562	0	34.8322	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1801.0	0	SC	0	3.4557	0	34.8317	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1803.0	0	SC	0	3.4531	0	34.8326	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1805.0	0	SC	0	3.4507	0	34.8304	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1806.9	0	SC	0	3.4499	0	34.8307	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1808.9	0	SC	0	3.4482	0	34.8291	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1810.9	0	SC	0	3.4457	0	34.8303	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1812.8	0	SC	0	3.4428	0	34.8310	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1814.8	0	SC	0	3.4429	0	34.8304	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1816.8	0	SC	0	3.4433	0	34.8300	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1818.8	0	SC	0	3.4424	0	34.8298	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1820.7	0	SC	0	3.4420	0	34.8284	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1822.7	0	SC	0	3.4422	0	34.8285	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1824.7	0	SC	0	3.4403	0	34.8292	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1826.6	0	SC	0	3.4394	0	34.8298	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1828.6	0	SC	0	3.4391	0	34.8290	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1830.6	0	SC	0	3.4381	0	34.8303	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1832.6	0	SC	0	3.4380	0	34.8299	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1834.5	0	SC	0	3.4365	0	34.8289	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1836.5	0	SC	0	3.4358	0	34.8286	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1838.5	0	SC	0	3.4353	0	34.8286	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1840.4	0	SC	0	3.4344	0	34.8282	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1842.4	0	SC	0	3.4328	0	34.8285	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1844.4	0	SC	0	3.4306	0	34.8275	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1846.4	0	SC	0	3.4274	0	34.8297	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1848.3	0	SC	0	3.4263	0	34.8289	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1850.3	0	SC	0	3.4250	0	34.8286	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1852.3	0	SC	0	3.4211	0	34.8302	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1854.2	0	SC	0	3.4129	0	34.8291	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1856.2	0	SC	0	3.4066	0	34.8272	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1858.2	0	SC	0	3.4040	0	34.8285	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1860.2	0	SC	0	3.4042	0	34.8277	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1862.1	0	SC	0	3.4051	0	34.8281	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1864.1	0	SC	0	3.4061	0	34.8288	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1866.1	0	SC	0	3.3965	0	34.8311	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1868.0	0	SC	0	3.3882	0	34.8271	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1870.0	0	SC	0	3.3852	0	34.8265	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1872.0	0	SC	0	3.3848	0	34.8266	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1874.0	0	SC	0	3.3790	0	34.8273	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1875.9	0	SC	0	3.3718	0	34.8267	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1877.9	0	SC	0	3.3667	0	34.8261	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1879.9	0	SC	0	3.3620	0	34.8262	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1881.8	0	SC	0	3.3518	0	34.8257	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1883.8	0	SC	0	3.3489	0	34.8261	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1885.8	0	SC	0	3.3457	0	34.8253	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1887.8	0	SC	0	3.3457	0	34.8243	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1889.7	0	SC	0	3.3415	0	34.8266	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1891.7	0	SC	0	3.3397	0	34.8266	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1893.7	0	SC	0	3.3378	0	34.8248	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1895.6	0	SC	0	3.3348	0	34.8258	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1897.6	0	SC	0	3.3341	0	34.8263	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1899.6	0	SC	0	3.3332	0	34.8261	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1901.5	0	SC	0	3.3312	0	34.8263	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1903.5	0	SC	0	3.3234	0	34.8248	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1905.5	0	SC	0	3.3137	0	34.8254	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1907.5	0	SC	0	3.3093	0	34.8270	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1909.4	0	SC	0	3.3046	0	34.8244	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1911.4	0	SC	0	3.2948	0	34.8248	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1913.4	0	SC	0	3.2936	0	34.8234	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1915.3	0	SC	0	3.2909	0	34.8215	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1917.3	0	SC	0	3.2844	0	34.8234	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1919.3	0	SC	0	3.2837	0	34.8232	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1921.3	0	SC	0	3.2844	0	34.8212	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1923.2	0	SC	0	3.2818	0	34.8220	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1925.2	0	SC	0	3.2811	0	34.8217	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1927.2	0	SC	0	3.2786	0	34.8227	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1929.1	0	SC	0	3.2751	0	34.8212	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1931.1	0	SC	0	3.2650	0	34.8228	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1933.1	0	SC	0	3.2527	0	34.8233	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1935.1	0	SC	0	3.2410	0	34.8206	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1937.0	0	SC	0	3.2347	0	34.8192	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1939.0	0	SC	0	3.2272	0	34.8189	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1941.0	0	SC	0	3.2268	0	34.8191	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1942.9	0	SC	0	3.2257	0	34.8186	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1944.9	0	SC	0	3.2244	0	34.8181	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1946.9	0	SC	0	3.2229	0	34.8183	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1948.8	0	SC	0	3.2228	0	34.8188	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1950.8	0	SC	0	3.2235	0	34.8185	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1952.8	0	SC	0	3.2219	0	34.8198	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1954.8	0	SC	0	3.2216	0	34.8205	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1956.7	0	SC	0	3.2211	0	34.8212	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1958.7	0	SC	0	3.2213	0	34.8211	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1960.7	0	SC	0	3.2223	0	34.8192	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1962.6	0	SC	0	3.2206	0	34.8204	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1964.6	0	SC	0	3.2138	0	34.8194	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1966.6	0	SC	0	3.2067	0	34.8176	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1968.5	0	SC	0	3.2053	0	34.8166	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1970.5	0	SC	0	3.1988	0	34.8189	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1972.5	0	SC	0	3.1841	0	34.8176	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1974.5	0	SC	0	3.1743	0	34.8148	0
@7824__19791157	013	C	05/25/1979	12:52	50.0128	6.1119	0	1976.4	0	SC	0	3.1697	0	34.8128	0
@7824__19791157	014	B	05/27/1979	21:00	50.1200	7.2000	0	0.0	0	BX	0	28.2	0
@7824__19791157	014	B	05/27/1979	21:00	50.1200	7.2000	0	2.0	0	BX	0	28.2	0
@7824__19791157	014	B	05/27/1979	21:00	50.1200	7.2000	0	40.0	0	BX	0	28.3	0
@7824__19791157	014	B	05/27/1979	21:00	50.1200	7.2000	0	55.0	0	BX	0	28.5	0
@7824__19791157	014	B	05/27/1979	21:00	50.1200	7.2000	0	60.0	0	BX	0	28.1	0
@7824__19791157	014	B	05/27/1979	21:00	50.1200	7.2000	0	89.0	0	BX	0	25.0	0
@7824__19791157	014	B	05/27/1979	21:00	50.1200	7.2000	0	98.0	0	BX	0	23.2	0
@7824__19791157	014	B	05/27/1979	21:00	50.1200	7.2000	0	113.0	0	BX	0	22.2	0
@7824__19791157	014	B	05/27/1979	21:00	50.1200	7.2000	0	123.0	0	BX	0	21.4	0
@7824__19791157	014	B	05/27/1979	21:00	50.1200	7.2000	0	133.0	0	BX	0	21.1	0
@7824__19791157	014	B	05/27/1979	21:00	50.1200	7.2000	0	150.0	0	BX	0	19.6	0
@7824__19791157	014	B	05/27/1979	21:00	50.1200	7.2000	0	184.0	0	BX	0	16.4	0
@7824__19791157	014	B	05/27/1979	21:00	50.1200	7.2000	0	200.0	0	BX	0	15.2	0
@7824__19791157	014	B	05/27/1979	21:00	50.1200	7.2000	0	220.0	0	BX	0	14.4	0
@7824__19791157	014	B	05/27/1979	21:00	50.1200	7.2000	0	236.0	0	BX	0	14.1	0
@7824__19791157	014	B	05/27/1979	21:00	50.1200	7.2000	0	260.0	0	BX	0	13.1	0
@7824__19791157	014	B	05/27/1979	21:00	50.1200	7.2000	0	283.0	0	BX	0	12.6	0
@7824__19791157	014	B	05/27/1979	21:00	50.1200	7.2000	0	293.0	0	BX	0	12.8	0
@7824__19791157	014	B	05/27/1979	21:00	50.1200	7.2000	0	302.0	0	BX	0	12.7	0
@7824__19791157	014	B	05/27/1979	21:00	50.1200	7.2000	0	320.0	0	BX	0	11.9	0
@7824__19791157	014	B	05/27/1979	21:00	50.1200	7.2000	0	341.0	0	BX	0	12.2	0
@7824__19791157	014	B	05/27/1979	21:00	50.1200	7.2000	0	370.0	0	BX	0	12.0	0
@7824__19791157	014	B	05/27/1979	21:00	50.1200	7.2000	0	392.0	0	BX	0	11.7	0
@7824__19791157	014	B	05/27/1979	21:00	50.1200	7.2000	0	437.0	0	BX	0	11.5	0
@7824__19791157	014	B	05/27/1979	21:00	50.1200	7.2000	0	479.0	0	BX	0	10.9	0
@7824__19791157	014	B	05/27/1979	21:00	50.1200	7.2000	0	547.0	0	BX	0	10.6	0
@7824__19791157	014	B	05/27/1979	21:00	50.1200	7.2000	0	565.0	0	BX	0	10.4	0
@7824__19791157	014	B	05/27/1979	21:00	50.1200	7.2000	0	642.0	0	BX	0	10.4	0
@7824__19791157	014	B	05/27/1979	21:00	50.1200	7.2000	0	656.0	0	BX	0	10.1	0
@7824__19791157	014	B	05/27/1979	21:00	50.1200	7.2000	0	708.0	0	BX	0	9.7	0
@7824__19791157	014	B	05/27/1979	21:00	50.1200	7.2000	0	757.0	0	BX	0	9.6	0
@7824__19791157	015	B	05/27/1979	23:00	50.5000	7.2800	0	0.0	0	BX	0	29.0	0
@7824__19791157	015	B	05/27/1979	23:00	50.5000	7.2800	0	4.0	0	BX	0	29.0	0
@7824__19791157	015	B	05/27/1979	23:00	50.5000	7.2800	0	72.0	0	BX	0	28.8	0
@7824__19791157	015	B	05/27/1979	23:00	50.5000	7.2800	0	84.0	0	BX	0	26.0	0
@7824__19791157	015	B	05/27/1979	23:00	50.5000	7.2800	0	96.0	0	BX	0	25.9	0
@7824__19791157	015	B	05/27/1979	23:00	50.5000	7.2800	0	102.0	0	BX	0	25.9	0
@7824__19791157	015	B	05/27/1979	23:00	50.5000	7.2800	0	119.0	0	BX	0	23.6	0
@7824__19791157	015	B	05/27/1979	23:00	50.5000	7.2800	0	122.0	0	BX	0	22.4	0
@7824__19791157	015	B	05/27/1979	23:00	50.5000	7.2800	0	132.0	0	BX	0	21.5	0
@7824__19791157	015	B	05/27/1979	23:00	50.5000	7.2800	0	143.0	0	BX	0	19.9	0
@7824__19791157	015	B	05/27/1979	23:00	50.5000	7.2800	0	168.0	0	BX	0	18.1	0
@7824__19791157	015	B	05/27/1979	23:00	50.5000	7.2800	0	177.0	0	BX	0	17.8	0
@7824__19791157	015	B	05/27/1979	23:00	50.5000	7.2800	0	185.0	0	BX	0	16.7	0
@7824__19791157	015	B	05/27/1979	23:00	50.5000	7.2800	0	200.0	0	BX	0	15.7	0
@7824__19791157	015	B	05/27/1979	23:00	50.5000	7.2800	0	209.0	0	BX	0	15.1	0
@7824__19791157	015	B	05/27/1979	23:00	50.5000	7.2800	0	226.0	0	BX	0	14.6	0
@7824__19791157	015	B	05/27/1979	23:00	50.5000	7.2800	0	233.0	0	BX	0	13.9	0
@7824__19791157	015	B	05/27/1979	23:00	50.5000	7.2800	0	246.0	0	BX	0	13.8	0
@7824__19791157	015	B	05/27/1979	23:00	50.5000	7.2800	0	258.0	0	BX	0	13.4	0
@7824__19791157	015	B	05/27/1979	23:00	50.5000	7.2800	0	269.0	0	BX	0	13.2	0
@7824__19791157	015	B	05/27/1979	23:00	50.5000	7.2800	0	281.0	0	BX	0	12.7	0
@7824__19791157	015	B	05/27/1979	23:00	50.5000	7.2800	0	295.0	0	BX	0	12.5	0
@7824__19791157	015	B	05/27/1979	23:00	50.5000	7.2800	0	348.0	0	BX	0	12.2	0
@7824__19791157	016	B	05/28/1979	00:01	50.6800	7.3200	0	0.0	0	BX	0	28.9	0
@7824__19791157	016	B	05/28/1979	00:01	50.6800	7.3200	0	5.0	0	BX	0	28.9	0
@7824__19791157	016	B	05/28/1979	00:01	50.6800	7.3200	0	87.0	0	BX	0	28.7	0
@7824__19791157	016	B	05/28/1979	00:01	50.6800	7.3200	0	93.0	0	BX	0	28.6	0
@7824__19791157	016	B	05/28/1979	00:01	50.6800	7.3200	0	103.0	0	BX	0	26.1	0
@7824__19791157	016	B	05/28/1979	00:01	50.6800	7.3200	0	107.0	0	BX	0	25.7	0
@7824__19791157	016	B	05/28/1979	00:01	50.6800	7.3200	0	114.0	0	BX	0	25.6	0
@7824__19791157	016	B	05/28/1979	00:01	50.6800	7.3200	0	120.0	0	BX	0	25.0	0
@7824__19791157	016	B	05/28/1979	00:01	50.6800	7.3200	0	127.0	0	BX	0	24.5	0
@7824__19791157	016	B	05/28/1979	00:01	50.6800	7.3200	0	138.0	0	BX	0	22.9	0
@7824__19791157	016	B	05/28/1979	00:01	50.6800	7.3200	0	164.0	0	BX	0	18.2	0
@7824__19791157	016	B	05/28/1979	00:01	50.6800	7.3200	0	167.0	0	BX	0	18.0	0
@7824__19791157	016	B	05/28/1979	00:01	50.6800	7.3200	0	186.0	0	BX	0	17.6	0
@7824__19791157	016	B	05/28/1979	00:01	50.6800	7.3200	0	218.0	0	BX	0	15.3	0
@7824__19791157	016	B	05/28/1979	00:01	50.6800	7.3200	0	225.0	0	BX	0	15.1	0
@7824__19791157	016	B	05/28/1979	00:01	50.6800	7.3200	0	233.0	0	BX	0	14.1	0
@7824__19791157	016	B	05/28/1979	00:01	50.6800	7.3200	0	248.0	0	BX	0	14.0	0
@7824__19791157	016	B	05/28/1979	00:01	50.6800	7.3200	0	274.0	0	BX	0	13.1	0
@7824__19791157	016	B	05/28/1979	00:01	50.6800	7.3200	0	288.0	0	BX	0	12.9	0
@7824__19791157	016	B	05/28/1979	00:01	50.6800	7.3200	0	294.0	0	BX	0	12.7	0
@7824__19791157	016	B	05/28/1979	00:01	50.6800	7.3200	0	345.0	0	BX	0	12.3	0
@7824__19791157	016	B	05/28/1979	00:01	50.6800	7.3200	0	365.0	0	BX	0	12.4	0
@7824__19791157	016	B	05/28/1979	00:01	50.6800	7.3200	0	379.0	0	BX	0	12.7	0
@7824__19791157	016	B	05/28/1979	00:01	50.6800	7.3200	0	414.0	0	BX	0	12.6	0
@7824__19791157	016	B	05/28/1979	00:01	50.6800	7.3200	0	462.0	0	BX	0	11.5	0
@7824__19791157	016	B	05/28/1979	00:01	50.6800	7.3200	0	492.0	0	BX	0	11.2	0
@7824__19791157	016	B	05/28/1979	00:01	50.6800	7.3200	0	633.0	0	BX	0	10.9	0
@7824__19791157	016	B	05/28/1979	00:01	50.6800	7.3200	0	664.0	0	BX	0	10.6	0
@7824__19791157	016	B	05/28/1979	00:01	50.6800	7.3200	0	743.0	0	BX	0	10.7	0
@7824__19791157	016	B	05/28/1979	00:01	50.6800	7.3200	0	761.0	0	BX	0	10.5	0
@7824__19791157	017	B	05/28/1979	05:30	50.6800	7.2700	0	0.0	0	BX	0	28.8	0
@7824__19791157	017	B	05/28/1979	05:30	50.6800	7.2700	0	10.0	0	BX	0	28.9	0
@7824__19791157	017	B	05/28/1979	05:30	50.6800	7.2700	0	20.0	0	BX	0	28.9	0
@7824__19791157	017	B	05/28/1979	05:30	50.6800	7.2700	0	30.0	0	BX	0	28.9	0
@7824__19791157	017	B	05/28/1979	05:30	50.6800	7.2700	0	50.0	0	BX	0	28.8	0
@7824__19791157	017	B	05/28/1979	05:30	50.6800	7.2700	0	75.0	0	BX	0	28.8	0
@7824__19791157	017	B	05/28/1979	05:30	50.6800	7.2700	0	100.0	0	BX	0	27.3	0
@7824__19791157	017	B	05/28/1979	05:30	50.6800	7.2700	0	125.0	0	BX	0	25.1	0
@7824__19791157	017	B	05/28/1979	05:30	50.6800	7.2700	0	150.0	0	BX	0	20.5	0
@7824__19791157	017	B	05/28/1979	05:30	50.6800	7.2700	0	200.0	0	BX	0	16.5	0
@7824__19791157	017	B	05/28/1979	05:30	50.6800	7.2700	0	250.0	0	BX	0	14.7	0
@7824__19791157	017	B	05/28/1979	05:30	50.6800	7.2700	0	300.0	0	BX	0	12.9	0
@7824__19791157	017	B	05/28/1979	05:30	50.6800	7.2700	0	350.0	0	BX	0	12.6	0
@7824__19791157	017	B	05/28/1979	05:30	50.6800	7.2700	0	400.0	0	BX	0	12.8	0
@7824__19791157	017	B	05/28/1979	05:30	50.6800	7.2700	0	450.0	0	BX	0	11.3	0
@7824__19791157	017	B	05/28/1979	05:30	50.6800	7.2700	0	500.0	0	BX	0	11.2	0
@7824__19791157	017	B	05/28/1979	05:30	50.6800	7.2700	0	550.0	0	BX	0	10.9	0
@7824__19791157	017	B	05/28/1979	05:30	50.6800	7.2700	0	600.0	0	BX	0	10.9	0
@7824__19791157	017	B	05/28/1979	05:30	50.6800	7.2700	0	650.0	0	BX	0	10.7	0
@7824__19791157	017	B	05/28/1979	05:30	50.6800	7.2700	0	700.0	0	BX	0	10.8	0
@7824__19791157	017	B	05/28/1979	05:30	50.6800	7.2700	0	750.0	0	BX	0	10.6	0
@7824__19791157	018	B	05/28/1979	06:15	50.7800	7.1700	0	0.0	0	BX	0	28.6	0
@7824__19791157	018	B	05/28/1979	06:15	50.7800	7.1700	0	4.0	0	BX	0	28.6	0
@7824__19791157	018	B	05/28/1979	06:15	50.7800	7.1700	0	52.0	0	BX	0	28.7	0
@7824__19791157	018	B	05/28/1979	06:15	50.7800	7.1700	0	78.0	0	BX	0	28.8	0
@7824__19791157	018	B	05/28/1979	06:15	50.7800	7.1700	0	91.0	0	BX	0	28.4	0
@7824__19791157	018	B	05/28/1979	06:15	50.7800	7.1700	0	97.0	0	BX	0	27.9	0
@7824__19791157	018	B	05/28/1979	06:15	50.7800	7.1700	0	100.0	0	BX	0	27.9	0
@7824__19791157	018	B	05/28/1979	06:15	50.7800	7.1700	0	109.0	0	BX	0	26.9	0
@7824__19791157	018	B	05/28/1979	06:15	50.7800	7.1700	0	124.0	0	BX	0	23.9	0
@7824__19791157	018	B	05/28/1979	06:15	50.7800	7.1700	0	130.0	0	BX	0	23.6	0
@7824__19791157	018	B	05/28/1979	06:15	50.7800	7.1700	0	139.0	0	BX	0	22.3	0
@7824__19791157	018	B	05/28/1979	06:15	50.7800	7.1700	0	155.0	0	BX	0	20.7	0
@7824__19791157	018	B	05/28/1979	06:15	50.7800	7.1700	0	161.0	0	BX	0	20.6	0
@7824__19791157	018	B	05/28/1979	06:15	50.7800	7.1700	0	166.0	0	BX	0	19.9	0
@7824__19791157	018	B	05/28/1979	06:15	50.7800	7.1700	0	173.0	0	BX	0	19.7	0
@7824__19791157	018	B	05/28/1979	06:15	50.7800	7.1700	0	179.0	0	BX	0	18.5	0
@7824__19791157	018	B	05/28/1979	06:15	50.7800	7.1700	0	199.0	0	BX	0	16.4	0
@7824__19791157	018	B	05/28/1979	06:15	50.7800	7.1700	0	218.0	0	BX	0	15.9	0
@7824__19791157	018	B	05/28/1979	06:15	50.7800	7.1700	0	230.0	0	BX	0	15.7	0
@7824__19791157	018	B	05/28/1979	06:15	50.7800	7.1700	0	239.0	0	BX	0	15.3	0
@7824__19791157	018	B	05/28/1979	06:15	50.7800	7.1700	0	245.0	0	BX	0	15.0	0
@7824__19791157	018	B	05/28/1979	06:15	50.7800	7.1700	0	248.0	0	BX	0	14.7	0
@7824__19791157	018	B	05/28/1979	06:15	50.7800	7.1700	0	260.0	0	BX	0	14.4	0
@7824__19791157	018	B	05/28/1979	06:15	50.7800	7.1700	0	276.0	0	BX	0	14.2	0
@7824__19791157	018	B	05/28/1979	06:15	50.7800	7.1700	0	289.0	0	BX	0	13.8	0
@7824__19791157	018	B	05/28/1979	06:15	50.7800	7.1700	0	300.0	0	BX	0	13.6	0
@7824__19791157	018	B	05/28/1979	06:15	50.7800	7.1700	0	312.0	0	BX	0	13.1	0
@7824__19791157	018	B	05/28/1979	06:15	50.7800	7.1700	0	329.0	0	BX	0	12.5	0
@7824__19791157	018	B	05/28/1979	06:15	50.7800	7.1700	0	397.0	0	BX	0	11.9	0
@7824__19791157	018	B	05/28/1979	06:15	50.7800	7.1700	0	411.0	0	BX	0	11.6	0
@7824__19791157	018	B	05/28/1979	06:15	50.7800	7.1700	0	419.0	0	BX	0	11.3	0
@7824__19791157	018	B	05/28/1979	06:15	50.7800	7.1700	0	434.0	0	BX	0	11.3	0
@7824__19791157	018	B	05/28/1979	06:15	50.7800	7.1700	0	445.0	0	BX	0	11.3	0
@7824__19791157	018	B	05/28/1979	06:15	50.7800	7.1700	0	454.0	0	BX	0	11.1	0
@7824__19791157	018	B	05/28/1979	06:15	50.7800	7.1700	0	468.0	0	BX	0	11.1	0
@7824__19791157	018	B	05/28/1979	06:15	50.7800	7.1700	0	481.0	0	BX	0	11.4	0
@7824__19791157	018	B	05/28/1979	06:15	50.7800	7.1700	0	505.0	0	BX	0	11.1	0
@7824__19791157	018	B	05/28/1979	06:15	50.7800	7.1700	0	524.0	0	BX	0	10.4	0
@7824__19791157	018	B	05/28/1979	06:15	50.7800	7.1700	0	544.0	0	BX	0	10.2	0
@7824__19791157	018	B	05/28/1979	06:15	50.7800	7.1700	0	566.0	0	BX	0	10.2	0
@7824__19791157	018	B	05/28/1979	06:15	50.7800	7.1700	0	587.0	0	BX	0	10.4	0
@7824__19791157	018	B	05/28/1979	06:15	50.7800	7.1700	0	613.0	0	BX	0	10.2	0
@7824__19791157	018	B	05/28/1979	06:15	50.7800	7.1700	0	618.0	0	BX	0	10.0	0
@7824__19791157	018	B	05/28/1979	06:15	50.7800	7.1700	0	671.0	0	BX	0	9.7	0
@7824__19791157	018	B	05/28/1979	06:15	50.7800	7.1700	0	712.0	0	BX	0	9.7	0
@7824__19791157	018	B	05/28/1979	06:15	50.7800	7.1700	0	729.0	0	BX	0	9.5	0
@7824__19791157	018	B	05/28/1979	06:15	50.7800	7.1700	0	759.0	0	BX	0	9.6	0
@7824__19791157	019	B	05/28/1979	07:00	50.9000	7.0700	0	0.0	0	BX	0	29.7	0
@7824__19791157	019	B	05/28/1979	07:00	50.9000	7.0700	0	2.0	0	BX	0	29.7	0
@7824__19791157	019	B	05/28/1979	07:00	50.9000	7.0700	0	52.0	0	BX	0	29.5	0
@7824__19791157	019	B	05/28/1979	07:00	50.9000	7.0700	0	73.0	0	BX	0	28.8	0
@7824__19791157	019	B	05/28/1979	07:00	50.9000	7.0700	0	88.0	0	BX	0	27.8	0
@7824__19791157	019	B	05/28/1979	07:00	50.9000	7.0700	0	109.0	0	BX	0	26.8	0
@7824__19791157	019	B	05/28/1979	07:00	50.9000	7.0700	0	115.0	0	BX	0	26.2	0
@7824__19791157	019	B	05/28/1979	07:00	50.9000	7.0700	0	129.0	0	BX	0	23.3	0
@7824__19791157	019	B	05/28/1979	07:00	50.9000	7.0700	0	134.0	0	BX	0	23.2	0
@7824__19791157	019	B	05/28/1979	07:00	50.9000	7.0700	0	136.0	0	BX	0	22.5	0
@7824__19791157	019	B	05/28/1979	07:00	50.9000	7.0700	0	148.0	0	BX	0	21.9	0
@7824__19791157	019	B	05/28/1979	07:00	50.9000	7.0700	0	155.0	0	BX	0	21.3	0
@7824__19791157	019	B	05/28/1979	07:00	50.9000	7.0700	0	162.0	0	BX	0	21.0	0
@7824__19791157	019	B	05/28/1979	07:00	50.9000	7.0700	0	176.0	0	BX	0	19.7	0
@7824__19791157	019	B	05/28/1979	07:00	50.9000	7.0700	0	193.0	0	BX	0	17.0	0
@7824__19791157	019	B	05/28/1979	07:00	50.9000	7.0700	0	213.0	0	BX	0	15.4	0
@7824__19791157	019	B	05/28/1979	07:00	50.9000	7.0700	0	240.0	0	BX	0	14.5	0
@7824__19791157	019	B	05/28/1979	07:00	50.9000	7.0700	0	266.0	0	BX	0	13.5	0
@7824__19791157	019	B	05/28/1979	07:00	50.9000	7.0700	0	275.0	0	BX	0	13.5	0
@7824__19791157	019	B	05/28/1979	07:00	50.9000	7.0700	0	281.0	0	BX	0	13.2	0
@7824__19791157	019	B	05/28/1979	07:00	50.9000	7.0700	0	315.0	0	BX	0	12.8	0
@7824__19791157	019	B	05/28/1979	07:00	50.9000	7.0700	0	322.0	0	BX	0	12.6	0
@7824__19791157	019	B	05/28/1979	07:00	50.9000	7.0700	0	331.0	0	BX	0	12.6	0
@7824__19791157	019	B	05/28/1979	07:00	50.9000	7.0700	0	339.0	0	BX	0	12.3	0
@7824__19791157	019	B	05/28/1979	07:00	50.9000	7.0700	0	379.0	0	BX	0	12.0	0
@7824__19791157	019	B	05/28/1979	07:00	50.9000	7.0700	0	384.0	0	BX	0	11.5	0
@7824__19791157	019	B	05/28/1979	07:00	50.9000	7.0700	0	402.0	0	BX	0	11.4	0
@7824__19791157	019	B	05/28/1979	07:00	50.9000	7.0700	0	424.0	0	BX	0	11.5	0
@7824__19791157	019	B	05/28/1979	07:00	50.9000	7.0700	0	433.0	0	BX	0	11.1	0
@7824__19791157	020	B	05/28/1979	08:00	51.0300	6.9200	0	0.0	0	BX	0	29.8	0
@7824__19791157	020	B	05/28/1979	08:00	51.0300	6.9200	0	3.0	0	BX	0	29.8	0
@7824__19791157	020	B	05/28/1979	08:00	51.0300	6.9200	0	12.0	0	BX	0	29.8	0
@7824__19791157	020	B	05/28/1979	08:00	51.0300	6.9200	0	63.0	0	BX	0	29.8	0
@7824__19791157	020	B	05/28/1979	08:00	51.0300	6.9200	0	77.0	0	BX	0	28.1	0
@7824__19791157	020	B	05/28/1979	08:00	51.0300	6.9200	0	82.0	0	BX	0	27.9	0
@7824__19791157	020	B	05/28/1979	08:00	51.0300	6.9200	0	89.0	0	BX	0	27.5	0
@7824__19791157	020	B	05/28/1979	08:00	51.0300	6.9200	0	96.0	0	BX	0	27.0	0
@7824__19791157	020	B	05/28/1979	08:00	51.0300	6.9200	0	100.0	0	BX	0	26.7	0
@7824__19791157	020	B	05/28/1979	08:00	51.0300	6.9200	0	113.0	0	BX	0	26.2	0
@7824__19791157	020	B	05/28/1979	08:00	51.0300	6.9200	0	123.0	0	BX	0	24.7	0
@7824__19791157	020	B	05/28/1979	08:00	51.0300	6.9200	0	129.0	0	BX	0	22.7	0
@7824__19791157	020	B	05/28/1979	08:00	51.0300	6.9200	0	132.0	0	BX	0	22.1	0
@7824__19791157	020	B	05/28/1979	08:00	51.0300	6.9200	0	146.0	0	BX	0	21.0	0
@7824__19791157	020	B	05/28/1979	08:00	51.0300	6.9200	0	155.0	0	BX	0	20.2	0
@7824__19791157	020	B	05/28/1979	08:00	51.0300	6.9200	0	168.0	0	BX	0	18.5	0
@7824__19791157	020	B	05/28/1979	08:00	51.0300	6.9200	0	183.0	0	BX	0	17.6	0
@7824__19791157	020	B	05/28/1979	08:00	51.0300	6.9200	0	198.0	0	BX	0	16.1	0
@7824__19791157	020	B	05/28/1979	08:00	51.0300	6.9200	0	218.0	0	BX	0	15.3	0
@7824__19791157	020	B	05/28/1979	08:00	51.0300	6.9200	0	235.0	0	BX	0	14.8	0
@7824__19791157	020	B	05/28/1979	08:00	51.0300	6.9200	0	253.0	0	BX	0	13.7	0
@7824__19791157	020	B	05/28/1979	08:00	51.0300	6.9200	0	263.0	0	BX	0	12.9	0
@7824__19791157	020	B	05/28/1979	08:00	51.0300	6.9200	0	274.0	0	BX	0	12.6	0
@7824__19791157	020	B	05/28/1979	08:00	51.0300	6.9200	0	296.0	0	BX	0	12.4	0
@7824__19791157	020	B	05/28/1979	08:00	51.0300	6.9200	0	301.0	0	BX	0	12.4	0
@7824__19791157	020	B	05/28/1979	08:00	51.0300	6.9200	0	323.0	0	BX	0	12.5	0
@7824__19791157	020	B	05/28/1979	08:00	51.0300	6.9200	0	336.0	0	BX	0	12.3	0
@7824__19791157	020	B	05/28/1979	08:00	51.0300	6.9200	0	369.0	0	BX	0	11.1	0
@7824__19791157	020	B	05/28/1979	08:00	51.0300	6.9200	0	377.0	0	BX	0	10.4	0
@7824__19791157	020	B	05/28/1979	08:00	51.0300	6.9200	0	444.0	0	BX	0	10.0	0
@7824__19791157	020	B	05/28/1979	08:00	51.0300	6.9200	0	462.0	0	BX	0	9.9	0
@7824__19791157	020	B	05/28/1979	08:00	51.0300	6.9200	0	473.0	0	BX	0	10.1	0
@7824__19791157	020	B	05/28/1979	08:00	51.0300	6.9200	0	541.0	0	BX	0	10.0	0
@7824__19791157	021	B	05/28/1979	09:00	51.1800	6.7700	0	0.0	0	BX	0	30.0	0
@7824__19791157	021	B	05/28/1979	09:00	51.1800	6.7700	0	4.0	0	BX	0	30.0	0
@7824__19791157	021	B	05/28/1979	09:00	51.1800	6.7700	0	58.0	0	BX	0	29.9	0
@7824__19791157	021	B	05/28/1979	09:00	51.1800	6.7700	0	63.0	0	BX	0	28.7	0
@7824__19791157	021	B	05/28/1979	09:00	51.1800	6.7700	0	71.0	0	BX	0	28.0	0
@7824__19791157	021	B	05/28/1979	09:00	51.1800	6.7700	0	96.0	0	BX	0	26.2	0
@7824__19791157	021	B	05/28/1979	09:00	51.1800	6.7700	0	105.0	0	BX	0	26.2	0
@7824__19791157	021	B	05/28/1979	09:00	51.1800	6.7700	0	120.0	0	BX	0	25.0	0
@7824__19791157	021	B	05/28/1979	09:00	51.1800	6.7700	0	127.0	0	BX	0	22.9	0
@7824__19791157	021	B	05/28/1979	09:00	51.1800	6.7700	0	134.0	0	BX	0	21.9	0
@7824__19791157	021	B	05/28/1979	09:00	51.1800	6.7700	0	164.0	0	BX	0	19.4	0
@7824__19791157	021	B	05/28/1979	09:00	51.1800	6.7700	0	182.0	0	BX	0	17.6	0
@7824__19791157	021	B	05/28/1979	09:00	51.1800	6.7700	0	206.0	0	BX	0	15.6	0
@7824__19791157	021	B	05/28/1979	09:00	51.1800	6.7700	0	232.0	0	BX	0	14.5	0
@7824__19791157	021	B	05/28/1979	09:00	51.1800	6.7700	0	259.0	0	BX	0	13.1	0
@7824__19791157	021	B	05/28/1979	09:00	51.1800	6.7700	0	273.0	0	BX	0	12.7	0
@7824__19791157	021	B	05/28/1979	09:00	51.1800	6.7700	0	314.0	0	BX	0	12.4	0
@7824__19791157	021	B	05/28/1979	09:00	51.1800	6.7700	0	336.0	0	BX	0	12.4	0
@7824__19791157	021	B	05/28/1979	09:00	51.1800	6.7700	0	343.0	0	BX	0	12.1	0
@7824__19791157	021	B	05/28/1979	09:00	51.1800	6.7700	0	350.0	0	BX	0	12.2	0
@7824__19791157	021	B	05/28/1979	09:00	51.1800	6.7700	0	367.0	0	BX	0	11.4	0
@7824__19791157	021	B	05/28/1979	09:00	51.1800	6.7700	0	382.0	0	BX	0	10.6	0
@7824__19791157	021	B	05/28/1979	09:00	51.1800	6.7700	0	415.0	0	BX	0	10.1	0
@7824__19791157	021	B	05/28/1979	09:00	51.1800	6.7700	0	453.0	0	BX	0	10.0	0
@7824__19791157	021	B	05/28/1979	09:00	51.1800	6.7700	0	474.0	0	BX	0	9.8	0
@7824__19791157	021	B	05/28/1979	09:00	51.1800	6.7700	0	475.0	0	BX	0	9.8	0
@7824__19791157	022	B	05/28/1979	10:00	51.3300	6.6300	0	0.0	0	BX	0	29.8	0
@7824__19791157	022	B	05/28/1979	10:00	51.3300	6.6300	0	3.0	0	BX	0	29.8	0
@7824__19791157	022	B	05/28/1979	10:00	51.3300	6.6300	0	45.0	0	BX	0	29.9	0
@7824__19791157	022	B	05/28/1979	10:00	51.3300	6.6300	0	54.0	0	BX	0	29.8	0
@7824__19791157	022	B	05/28/1979	10:00	51.3300	6.6300	0	61.0	0	BX	0	29.1	0
@7824__19791157	022	B	05/28/1979	10:00	51.3300	6.6300	0	63.0	0	BX	0	28.6	0
@7824__19791157	022	B	05/28/1979	10:00	51.3300	6.6300	0	85.0	0	BX	0	26.8	0
@7824__19791157	022	B	05/28/1979	10:00	51.3300	6.6300	0	106.0	0	BX	0	25.7	0
@7824__19791157	022	B	05/28/1979	10:00	51.3300	6.6300	0	123.0	0	BX	0	23.7	0
@7824__19791157	022	B	05/28/1979	10:00	51.3300	6.6300	0	153.0	0	BX	0	18.7	0
@7824__19791157	022	B	05/28/1979	10:00	51.3300	6.6300	0	172.0	0	BX	0	16.6	0
@7824__19791157	022	B	05/28/1979	10:00	51.3300	6.6300	0	201.0	0	BX	0	14.8	0
@7824__19791157	022	B	05/28/1979	10:00	51.3300	6.6300	0	235.0	0	BX	0	13.8	0
@7824__19791157	022	B	05/28/1979	10:00	51.3300	6.6300	0	272.0	0	BX	0	12.7	0
@7824__19791157	022	B	05/28/1979	10:00	51.3300	6.6300	0	306.0	0	BX	0	12.2	0
@7824__19791157	022	B	05/28/1979	10:00	51.3300	6.6300	0	314.0	0	BX	0	12.4	0
@7824__19791157	022	B	05/28/1979	10:00	51.3300	6.6300	0	331.0	0	BX	0	12.2	0
@7824__19791157	022	B	05/28/1979	10:00	51.3300	6.6300	0	343.0	0	BX	0	12.0	0
@7824__19791157	022	B	05/28/1979	10:00	51.3300	6.6300	0	366.0	0	BX	0	12.0	0
@7824__19791157	022	B	05/28/1979	10:00	51.3300	6.6300	0	375.0	0	BX	0	11.7	0
@7824__19791157	022	B	05/28/1979	10:00	51.3300	6.6300	0	399.0	0	BX	0	11.4	0
@7824__19791157	022	B	05/28/1979	10:00	51.3300	6.6300	0	417.0	0	BX	0	11.2	0
@7824__19791157	022	B	05/28/1979	10:00	51.3300	6.6300	0	425.0	0	BX	0	10.6	0
@7824__19791157	022	B	05/28/1979	10:00	51.3300	6.6300	0	440.0	0	BX	0	10.3	0
@7824__19791157	022	B	05/28/1979	10:00	51.3300	6.6300	0	517.0	0	BX	0	10.4	0
@7824__19791157	022	B	05/28/1979	10:00	51.3300	6.6300	0	540.0	0	BX	0	10.1	0
@7824__19791157	022	B	05/28/1979	10:00	51.3300	6.6300	0	640.0	0	BX	0	9.9	0
@7824__19791157	022	B	05/28/1979	10:00	51.3300	6.6300	0	711.0	0	BX	0	9.9	0
@7824__19791157	022	B	05/28/1979	10:00	51.3300	6.6300	0	720.0	0	BX	0	9.6	0
@7824__19791157	022	B	05/28/1979	10:00	51.3300	6.6300	0	759.0	0	BX	0	9.5	0
@7824__19791157	023	B	05/28/1979	11:00	51.4800	6.4800	0	0.0	0	BX	0	29.8	0
@7824__19791157	023	B	05/28/1979	11:00	51.4800	6.4800	0	3.0	0	BX	0	29.8	0
@7824__19791157	023	B	05/28/1979	11:00	51.4800	6.4800	0	53.0	0	BX	0	29.7	0
@7824__19791157	023	B	05/28/1979	11:00	51.4800	6.4800	0	69.0	0	BX	0	27.7	0
@7824__19791157	023	B	05/28/1979	11:00	51.4800	6.4800	0	75.0	0	BX	0	27.1	0
@7824__19791157	023	B	05/28/1979	11:00	51.4800	6.4800	0	80.0	0	BX	0	26.9	0
@7824__19791157	023	B	05/28/1979	11:00	51.4800	6.4800	0	89.0	0	BX	0	25.6	0
@7824__19791157	023	B	05/28/1979	11:00	51.4800	6.4800	0	95.0	0	BX	0	25.5	0
@7824__19791157	023	B	05/28/1979	11:00	51.4800	6.4800	0	98.0	0	BX	0	25.6	0
@7824__19791157	023	B	05/28/1979	11:00	51.4800	6.4800	0	105.0	0	BX	0	25.5	0
@7824__19791157	023	B	05/28/1979	11:00	51.4800	6.4800	0	113.0	0	BX	0	25.0	0
@7824__19791157	023	B	05/28/1979	11:00	51.4800	6.4800	0	130.0	0	BX	0	22.3	0
@7824__19791157	023	B	05/28/1979	11:00	51.4800	6.4800	0	158.0	0	BX	0	19.9	0
@7824__19791157	023	B	05/28/1979	11:00	51.4800	6.4800	0	177.0	0	BX	0	17.4	0
@7824__19791157	023	B	05/28/1979	11:00	51.4800	6.4800	0	193.0	0	BX	0	16.5	0
@7824__19791157	023	B	05/28/1979	11:00	51.4800	6.4800	0	209.0	0	BX	0	14.9	0
@7824__19791157	023	B	05/28/1979	11:00	51.4800	6.4800	0	235.0	0	BX	0	13.9	0
@7824__19791157	023	B	05/28/1979	11:00	51.4800	6.4800	0	257.0	0	BX	0	13.1	0
@7824__19791157	023	B	05/28/1979	11:00	51.4800	6.4800	0	269.0	0	BX	0	13.0	0
@7824__19791157	023	B	05/28/1979	11:00	51.4800	6.4800	0	291.0	0	BX	0	12.4	0
@7824__19791157	023	B	05/28/1979	11:00	51.4800	6.4800	0	312.0	0	BX	0	12.3	0
@7824__19791157	023	B	05/28/1979	11:00	51.4800	6.4800	0	325.0	0	BX	0	12.1	0
@7824__19791157	023	B	05/28/1979	11:00	51.4800	6.4800	0	334.0	0	BX	0	11.8	0
@7824__19791157	023	B	05/28/1979	11:00	51.4800	6.4800	0	361.0	0	BX	0	11.6	0
@7824__19791157	023	B	05/28/1979	11:00	51.4800	6.4800	0	369.0	0	BX	0	11.7	0
@7824__19791157	023	B	05/28/1979	11:00	51.4800	6.4800	0	382.0	0	BX	0	11.3	0
@7824__19791157	023	B	05/28/1979	11:00	51.4800	6.4800	0	393.0	0	BX	0	11.3	0
@7824__19791157	023	B	05/28/1979	11:00	51.4800	6.4800	0	403.0	0	BX	0	11.0	0
@7824__19791157	023	B	05/28/1979	11:00	51.4800	6.4800	0	411.0	0	BX	0	11.1	0
@7824__19791157	023	B	05/28/1979	11:00	51.4800	6.4800	0	433.0	0	BX	0	10.9	0
@7824__19791157	023	B	05/28/1979	11:00	51.4800	6.4800	0	528.0	0	BX	0	11.1	0
@7824__19791157	023	B	05/28/1979	11:00	51.4800	6.4800	0	605.0	0	BX	0	10.7	0
@7824__19791157	023	B	05/28/1979	11:00	51.4800	6.4800	0	634.0	0	BX	0	10.0	0
@7824__19791157	023	B	05/28/1979	11:00	51.4800	6.4800	0	661.0	0	BX	0	9.9	0
@7824__19791157	023	B	05/28/1979	11:00	51.4800	6.4800	0	687.0	0	BX	0	9.8	0
@7824__19791157	023	B	05/28/1979	11:00	51.4800	6.4800	0	700.0	0	BX	0	9.5	0
@7824__19791157	023	B	05/28/1979	11:00	51.4800	6.4800	0	759.0	0	BX	0	9.5	0
@7824__19791157	024	B	05/28/1979	12:00	51.6200	6.3300	0	0.0	0	BX	0	29.9	0
@7824__19791157	024	B	05/28/1979	12:00	51.6200	6.3300	0	4.0	0	BX	0	29.9	0
@7824__19791157	024	B	05/28/1979	12:00	51.6200	6.3300	0	57.0	0	BX	0	29.8	0
@7824__19791157	024	B	05/28/1979	12:00	51.6200	6.3300	0	68.0	0	BX	0	28.0	0
@7824__19791157	024	B	05/28/1979	12:00	51.6200	6.3300	0	84.0	0	BX	0	26.6	0
@7824__19791157	024	B	05/28/1979	12:00	51.6200	6.3300	0	88.0	0	BX	0	26.0	0
@7824__19791157	024	B	05/28/1979	12:00	51.6200	6.3300	0	103.0	0	BX	0	25.4	0
@7824__19791157	024	B	05/28/1979	12:00	51.6200	6.3300	0	118.0	0	BX	0	23.1	0
@7824__19791157	024	B	05/28/1979	12:00	51.6200	6.3300	0	138.0	0	BX	0	21.2	0
@7824__19791157	024	B	05/28/1979	12:00	51.6200	6.3300	0	163.0	0	BX	0	18.5	0
@7824__19791157	024	B	05/28/1979	12:00	51.6200	6.3300	0	169.0	0	BX	0	18.2	0
@7824__19791157	024	B	05/28/1979	12:00	51.6200	6.3300	0	182.0	0	BX	0	17.0	0
@7824__19791157	024	B	05/28/1979	12:00	51.6200	6.3300	0	188.0	0	BX	0	16.8	0
@7824__19791157	024	B	05/28/1979	12:00	51.6200	6.3300	0	212.0	0	BX	0	14.8	0
@7824__19791157	024	B	05/28/1979	12:00	51.6200	6.3300	0	267.0	0	BX	0	13.1	0
@7824__19791157	024	B	05/28/1979	12:00	51.6200	6.3300	0	305.0	0	BX	0	12.4	0
@7824__19791157	024	B	05/28/1979	12:00	51.6200	6.3300	0	341.0	0	BX	0	12.2	0
@7824__19791157	024	B	05/28/1979	12:00	51.6200	6.3300	0	367.0	0	BX	0	11.7	0
@7824__19791157	024	B	05/28/1979	12:00	51.6200	6.3300	0	378.0	0	BX	0	11.6	0
@7824__19791157	024	B	05/28/1979	12:00	51.6200	6.3300	0	381.0	0	BX	0	11.4	0
@7824__19791157	024	B	05/28/1979	12:00	51.6200	6.3300	0	399.0	0	BX	0	10.9	0
@7824__19791157	024	B	05/28/1979	12:00	51.6200	6.3300	0	445.0	0	BX	0	10.8	0
@7824__19791157	024	B	05/28/1979	12:00	51.6200	6.3300	0	483.0	0	BX	0	10.3	0
@7824__19791157	024	B	05/28/1979	12:00	51.6200	6.3300	0	567.0	0	BX	0	10.2	0
@7824__19791157	024	B	05/28/1979	12:00	51.6200	6.3300	0	592.0	0	BX	0	9.9	0
@7824__19791157	024	B	05/28/1979	12:00	51.6200	6.3300	0	660.0	0	BX	0	9.7	0
@7824__19791157	024	B	05/28/1979	12:00	51.6200	6.3300	0	705.0	0	BX	0	9.8	0
@7824__19791157	024	B	05/28/1979	12:00	51.6200	6.3300	0	718.0	0	BX	0	9.4	0
@7824__19791157	024	B	05/28/1979	12:00	51.6200	6.3300	0	758.0	0	BX	0	9.5	0
@7824__19791157	025	B	05/28/1979	13:00	51.7300	6.2000	0	0.0	0	BX	0	29.9	0
@7824__19791157	025	B	05/28/1979	13:00	51.7300	6.2000	0	1.0	0	BX	0	29.9	0
@7824__19791157	025	B	05/28/1979	13:00	51.7300	6.2000	0	54.0	0	BX	0	29.7	0
@7824__19791157	025	B	05/28/1979	13:00	51.7300	6.2000	0	69.0	0	BX	0	27.8	0
@7824__19791157	025	B	05/28/1979	13:00	51.7300	6.2000	0	76.0	0	BX	0	27.4	0
@7824__19791157	025	B	05/28/1979	13:00	51.7300	6.2000	0	82.0	0	BX	0	26.8	0
@7824__19791157	025	B	05/28/1979	13:00	51.7300	6.2000	0	99.0	0	BX	0	26.0	0
@7824__19791157	025	B	05/28/1979	13:00	51.7300	6.2000	0	117.0	0	BX	0	23.2	0
@7824__19791157	025	B	05/28/1979	13:00	51.7300	6.2000	0	140.0	0	BX	0	20.8	0
@7824__19791157	025	B	05/28/1979	13:00	51.7300	6.2000	0	147.0	0	BX	0	19.5	0
@7824__19791157	025	B	05/28/1979	13:00	51.7300	6.2000	0	157.0	0	BX	0	18.8	0
@7824__19791157	025	B	05/28/1979	13:00	51.7300	6.2000	0	162.0	0	BX	0	17.8	0
@7824__19791157	025	B	05/28/1979	13:00	51.7300	6.2000	0	174.0	0	BX	0	16.9	0
@7824__19791157	025	B	05/28/1979	13:00	51.7300	6.2000	0	210.0	0	BX	0	14.6	0
@7824__19791157	025	B	05/28/1979	13:00	51.7300	6.2000	0	222.0	0	BX	0	14.0	0
@7824__19791157	025	B	05/28/1979	13:00	51.7300	6.2000	0	271.0	0	BX	0	12.7	0
@7824__19791157	025	B	05/28/1979	13:00	51.7300	6.2000	0	288.0	0	BX	0	12.8	0
@7824__19791157	025	B	05/28/1979	13:00	51.7300	6.2000	0	330.0	0	BX	0	12.0	0
@7824__19791157	025	B	05/28/1979	13:00	51.7300	6.2000	0	358.0	0	BX	0	11.6	0
@7824__19791157	025	B	05/28/1979	13:00	51.7300	6.2000	0	367.0	0	BX	0	11.3	0
@7824__19791157	025	B	05/28/1979	13:00	51.7300	6.2000	0	381.0	0	BX	0	11.1	0
@7824__19791157	025	B	05/28/1979	13:00	51.7300	6.2000	0	490.0	0	BX	0	10.9	0
@7824__19791157	025	B	05/28/1979	13:00	51.7300	6.2000	0	506.0	0	BX	0	10.3	0
@7824__19791157	025	B	05/28/1979	13:00	51.7300	6.2000	0	578.0	0	BX	0	10.3	0
@7824__19791157	025	B	05/28/1979	13:00	51.7300	6.2000	0	585.0	0	BX	0	9.9	0
@7824__19791157	025	B	05/28/1979	13:00	51.7300	6.2000	0	596.0	0	BX	0	9.8	0
@7824__19791157	025	B	05/28/1979	13:00	51.7300	6.2000	0	634.0	0	BX	0	9.7	0
@7824__19791157	025	B	05/28/1979	13:00	51.7300	6.2000	0	665.0	0	BX	0	10.0	0
@7824__19791157	025	B	05/28/1979	13:00	51.7300	6.2000	0	698.0	0	BX	0	10.1	0
@7824__19791157	025	B	05/28/1979	13:00	51.7300	6.2000	0	714.0	0	BX	0	9.7	0
@7824__19791157	025	B	05/28/1979	13:00	51.7300	6.2000	0	758.0	0	BX	0	9.4	0
@7824__19791157	026	B	05/28/1979	14:00	51.8800	6.0700	0	0.0	0	BX	0	29.8	0
@7824__19791157	026	B	05/28/1979	14:00	51.8800	6.0700	0	4.0	0	BX	0	29.8	0
@7824__19791157	026	B	05/28/1979	14:00	51.8800	6.0700	0	52.0	0	BX	0	29.6	0
@7824__19791157	026	B	05/28/1979	14:00	51.8800	6.0700	0	61.0	0	BX	0	28.0	0
@7824__19791157	026	B	05/28/1979	14:00	51.8800	6.0700	0	79.0	0	BX	0	26.5	0
@7824__19791157	026	B	05/28/1979	14:00	51.8800	6.0700	0	82.0	0	BX	0	25.7	0
@7824__19791157	026	B	05/28/1979	14:00	51.8800	6.0700	0	102.0	0	BX	0	24.2	0
@7824__19791157	026	B	05/28/1979	14:00	51.8800	6.0700	0	112.0	0	BX	0	23.9	0
@7824__19791157	026	B	05/28/1979	14:00	51.8800	6.0700	0	145.0	0	BX	0	20.2	0
@7824__19791157	026	B	05/28/1979	14:00	51.8800	6.0700	0	151.0	0	BX	0	19.9	0
@7824__19791157	026	B	05/28/1979	14:00	51.8800	6.0700	0	152.0	0	BX	0	19.3	0
@7824__19791157	026	B	05/28/1979	14:00	51.8800	6.0700	0	162.0	0	BX	0	18.6	0
@7824__19791157	026	B	05/28/1979	14:00	51.8800	6.0700	0	175.0	0	BX	0	17.2	0
@7824__19791157	026	B	05/28/1979	14:00	51.8800	6.0700	0	186.0	0	BX	0	16.9	0
@7824__19791157	026	B	05/28/1979	14:00	51.8800	6.0700	0	206.0	0	BX	0	15.3	0
@7824__19791157	026	B	05/28/1979	14:00	51.8800	6.0700	0	213.0	0	BX	0	15.1	0
@7824__19791157	026	B	05/28/1979	14:00	51.8800	6.0700	0	224.0	0	BX	0	14.0	0
@7824__19791157	026	B	05/28/1979	14:00	51.8800	6.0700	0	253.0	0	BX	0	13.4	0
@7824__19791157	026	B	05/28/1979	14:00	51.8800	6.0700	0	259.0	0	BX	0	13.0	0
@7824__19791157	026	B	05/28/1979	14:00	51.8800	6.0700	0	277.0	0	BX	0	12.5	0
@7824__19791157	026	B	05/28/1979	14:00	51.8800	6.0700	0	290.0	0	BX	0	12.5	0
@7824__19791157	026	B	05/28/1979	14:00	51.8800	6.0700	0	298.0	0	BX	0	12.2	0
@7824__19791157	026	B	05/28/1979	14:00	51.8800	6.0700	0	306.0	0	BX	0	12.2	0
@7824__19791157	026	B	05/28/1979	14:00	51.8800	6.0700	0	312.0	0	BX	0	12.4	0
@7824__19791157	026	B	05/28/1979	14:00	51.8800	6.0700	0	323.0	0	BX	0	12.4	0
@7824__19791157	026	B	05/28/1979	14:00	51.8800	6.0700	0	344.0	0	BX	0	11.8	0
@7824__19791157	026	B	05/28/1979	14:00	51.8800	6.0700	0	349.0	0	BX	0	11.9	0
@7824__19791157	026	B	05/28/1979	14:00	51.8800	6.0700	0	369.0	0	BX	0	11.7	0
@7824__19791157	026	B	05/28/1979	14:00	51.8800	6.0700	0	393.0	0	BX	0	11.1	0
@7824__19791157	026	B	05/28/1979	14:00	51.8800	6.0700	0	412.0	0	BX	0	11.0	0
@7824__19791157	026	B	05/28/1979	14:00	51.8800	6.0700	0	430.0	0	BX	0	10.7	0
@7824__19791157	026	B	05/28/1979	14:00	51.8800	6.0700	0	529.0	0	BX	0	10.5	0
@7824__19791157	026	B	05/28/1979	14:00	51.8800	6.0700	0	567.0	0	BX	0	10.5	0
@7824__19791157	026	B	05/28/1979	14:00	51.8800	6.0700	0	590.0	0	BX	0	10.0	0
@7824__19791157	026	B	05/28/1979	14:00	51.8800	6.0700	0	635.0	0	BX	0	9.7	0
@7824__19791157	026	B	05/28/1979	14:00	51.8800	6.0700	0	657.0	0	BX	0	9.7	0
@7824__19791157	026	B	05/28/1979	14:00	51.8800	6.0700	0	682.0	0	BX	0	10.1	0
@7824__19791157	026	B	05/28/1979	14:00	51.8800	6.0700	0	713.0	0	BX	0	10.2	0
@7824__19791157	026	B	05/28/1979	14:00	51.8800	6.0700	0	739.0	0	BX	0	10.1	0
@7824__19791157	026	B	05/28/1979	14:00	51.8800	6.0700	0	759.0	0	BX	0	9.6	0
@7824__19791157	027	B	05/28/1979	15:00	51.9000	5.9200	0	0.0	0	BX	0	30.0	0
@7824__19791157	027	B	05/28/1979	15:00	51.9000	5.9200	0	2.0	0	BX	0	30.0	0
@7824__19791157	027	B	05/28/1979	15:00	51.9000	5.9200	0	51.0	0	BX	0	29.8	0
@7824__19791157	027	B	05/28/1979	15:00	51.9000	5.9200	0	59.0	0	BX	0	28.6	0
@7824__19791157	027	B	05/28/1979	15:00	51.9000	5.9200	0	85.0	0	BX	0	26.4	0
@7824__19791157	027	B	05/28/1979	15:00	51.9000	5.9200	0	106.0	0	BX	0	23.8	0
@7824__19791157	027	B	05/28/1979	15:00	51.9000	5.9200	0	116.0	0	BX	0	23.1	0
@7824__19791157	027	B	05/28/1979	15:00	51.9000	5.9200	0	136.0	0	BX	0	22.0	0
@7824__19791157	027	B	05/28/1979	15:00	51.9000	5.9200	0	152.0	0	BX	0	19.2	0
@7824__19791157	027	B	05/28/1979	15:00	51.9000	5.9200	0	159.0	0	BX	0	18.7	0
@7824__19791157	027	B	05/28/1979	15:00	51.9000	5.9200	0	170.0	0	BX	0	18.2	0
@7824__19791157	027	B	05/28/1979	15:00	51.9000	5.9200	0	188.0	0	BX	0	16.3	0
@7824__19791157	027	B	05/28/1979	15:00	51.9000	5.9200	0	199.0	0	BX	0	15.4	0
@7824__19791157	027	B	05/28/1979	15:00	51.9000	5.9200	0	214.0	0	BX	0	14.6	0
@7824__19791157	027	B	05/28/1979	15:00	51.9000	5.9200	0	265.0	0	BX	0	13.3	0
@7824__19791157	027	B	05/28/1979	15:00	51.9000	5.9200	0	271.0	0	BX	0	12.9	0
@7824__19791157	027	B	05/28/1979	15:00	51.9000	5.9200	0	290.0	0	BX	0	12.4	0
@7824__19791157	027	B	05/28/1979	15:00	51.9000	5.9200	0	354.0	0	BX	0	11.9	0
@7824__19791157	027	B	05/28/1979	15:00	51.9000	5.9200	0	371.0	0	BX	0	11.6	0
@7824__19791157	027	B	05/28/1979	15:00	51.9000	5.9200	0	382.0	0	BX	0	11.1	0
@7824__19791157	027	B	05/28/1979	15:00	51.9000	5.9200	0	397.0	0	BX	0	10.9	0
@7824__19791157	027	B	05/28/1979	15:00	51.9000	5.9200	0	471.0	0	BX	0	10.6	0
@7824__19791157	027	B	05/28/1979	15:00	51.9000	5.9200	0	515.0	0	BX	0	10.7	0
@7824__19791157	027	B	05/28/1979	15:00	51.9000	5.9200	0	568.0	0	BX	0	10.5	0
@7824__19791157	027	B	05/28/1979	15:00	51.9000	5.9200	0	570.0	0	BX	0	10.6	0
@7824__19791157	028	B	05/28/1979	16:00	51.7500	5.7500	0	0.0	0	BX	0	29.9	0
@7824__19791157	028	B	05/28/1979	16:00	51.7500	5.7500	0	3.0	0	BX	0	29.9	0
@7824__19791157	028	B	05/28/1979	16:00	51.7500	5.7500	0	46.0	0	BX	0	29.8	0
@7824__19791157	028	B	05/28/1979	16:00	51.7500	5.7500	0	53.0	0	BX	0	29.3	0
@7824__19791157	028	B	05/28/1979	16:00	51.7500	5.7500	0	61.0	0	BX	0	27.9	0
@7824__19791157	028	B	05/28/1979	16:00	51.7500	5.7500	0	74.0	0	BX	0	27.1	0
@7824__19791157	028	B	05/28/1979	16:00	51.7500	5.7500	0	79.0	0	BX	0	26.5	0
@7824__19791157	028	B	05/28/1979	16:00	51.7500	5.7500	0	86.0	0	BX	0	26.1	0
@7824__19791157	028	B	05/28/1979	16:00	51.7500	5.7500	0	90.0	0	BX	0	25.3	0
@7824__19791157	028	B	05/28/1979	16:00	51.7500	5.7500	0	113.0	0	BX	0	23.2	0
@7824__19791157	028	B	05/28/1979	16:00	51.7500	5.7500	0	126.0	0	BX	0	21.9	0
@7824__19791157	028	B	05/28/1979	16:00	51.7500	5.7500	0	128.0	0	BX	0	21.4	0
@7824__19791157	028	B	05/28/1979	16:00	51.7500	5.7500	0	136.0	0	BX	0	21.0	0
@7824__19791157	028	B	05/28/1979	16:00	51.7500	5.7500	0	143.0	0	BX	0	20.9	0
@7824__19791157	028	B	05/28/1979	16:00	51.7500	5.7500	0	151.0	0	BX	0	19.5	0
@7824__19791157	028	B	05/28/1979	16:00	51.7500	5.7500	0	161.0	0	BX	0	18.9	0
@7824__19791157	028	B	05/28/1979	16:00	51.7500	5.7500	0	201.0	0	BX	0	15.1	0
@7824__19791157	028	B	05/28/1979	16:00	51.7500	5.7500	0	223.0	0	BX	0	14.0	0
@7824__19791157	028	B	05/28/1979	16:00	51.7500	5.7500	0	258.0	0	BX	0	13.6	0
@7824__19791157	028	B	05/28/1979	16:00	51.7500	5.7500	0	287.0	0	BX	0	12.6	0
@7824__19791157	028	B	05/28/1979	16:00	51.7500	5.7500	0	308.0	0	BX	0	12.3	0
@7824__19791157	028	B	05/28/1979	16:00	51.7500	5.7500	0	312.0	0	BX	0	12.3	0
@7824__19791157	028	B	05/28/1979	16:00	51.7500	5.7500	0	317.0	0	BX	0	11.8	0
@7824__19791157	028	B	05/28/1979	16:00	51.7500	5.7500	0	356.0	0	BX	0	11.6	0
@7824__19791157	028	B	05/28/1979	16:00	51.7500	5.7500	0	385.0	0	BX	0	11.3	0
@7824__19791157	028	B	05/28/1979	16:00	51.7500	5.7500	0	400.0	0	BX	0	10.8	0
@7824__19791157	028	B	05/28/1979	16:00	51.7500	5.7500	0	436.0	0	BX	0	10.9	0
@7824__19791157	028	B	05/28/1979	16:00	51.7500	5.7500	0	455.0	0	BX	0	10.5	0
@7824__19791157	028	B	05/28/1979	16:00	51.7500	5.7500	0	467.0	0	BX	0	10.6	0
@7824__19791157	028	B	05/28/1979	16:00	51.7500	5.7500	0	474.0	0	BX	0	10.4	0
@7824__19791157	028	B	05/28/1979	16:00	51.7500	5.7500	0	523.0	0	BX	0	10.3	0
@7824__19791157	028	B	05/28/1979	16:00	51.7500	5.7500	0	556.0	0	BX	0	10.6	0
@7824__19791157	028	B	05/28/1979	16:00	51.7500	5.7500	0	590.0	0	BX	0	10.1	0
@7824__19791157	028	B	05/28/1979	16:00	51.7500	5.7500	0	675.0	0	BX	0	9.8	0
@7824__19791157	028	B	05/28/1979	16:00	51.7500	5.7500	0	693.0	0	BX	0	9.5	0
@7824__19791157	028	B	05/28/1979	16:00	51.7500	5.7500	0	744.0	0	BX	0	9.6	0
@7824__19791157	028	B	05/28/1979	16:00	51.7500	5.7500	0	758.0	0	BX	0	9.1	0
@7824__19791157	029	B	05/28/1979	17:00	51.6200	5.6000	0	0.0	0	BX	0	29.9	0
@7824__19791157	029	B	05/28/1979	17:00	51.6200	5.6000	0	4.0	0	BX	0	29.9	0
@7824__19791157	029	B	05/28/1979	17:00	51.6200	5.6000	0	48.0	0	BX	0	29.9	0
@7824__19791157	029	B	05/28/1979	17:00	51.6200	5.6000	0	54.0	0	BX	0	29.7	0
@7824__19791157	029	B	05/28/1979	17:00	51.6200	5.6000	0	60.0	0	BX	0	28.3	0
@7824__19791157	029	B	05/28/1979	17:00	51.6200	5.6000	0	71.0	0	BX	0	27.2	0
@7824__19791157	029	B	05/28/1979	17:00	51.6200	5.6000	0	77.0	0	BX	0	26.6	0
@7824__19791157	029	B	05/28/1979	17:00	51.6200	5.6000	0	91.0	0	BX	0	25.8	0
@7824__19791157	029	B	05/28/1979	17:00	51.6200	5.6000	0	107.0	0	BX	0	24.2	0
@7824__19791157	029	B	05/28/1979	17:00	51.6200	5.6000	0	136.0	0	BX	0	20.5	0
@7824__19791157	029	B	05/28/1979	17:00	51.6200	5.6000	0	175.0	0	BX	0	16.6	0
@7824__19791157	029	B	05/28/1979	17:00	51.6200	5.6000	0	187.0	0	BX	0	15.8	0
@7824__19791157	029	B	05/28/1979	17:00	51.6200	5.6000	0	237.0	0	BX	0	14.0	0
@7824__19791157	029	B	05/28/1979	17:00	51.6200	5.6000	0	277.0	0	BX	0	13.1	0
@7824__19791157	029	B	05/28/1979	17:00	51.6200	5.6000	0	299.0	0	BX	0	12.9	0
@7824__19791157	029	B	05/28/1979	17:00	51.6200	5.6000	0	316.0	0	BX	0	12.5	0
@7824__19791157	029	B	05/28/1979	17:00	51.6200	5.6000	0	327.0	0	BX	0	12.1	0
@7824__19791157	029	B	05/28/1979	17:00	51.6200	5.6000	0	387.0	0	BX	0	11.8	0
@7824__19791157	029	B	05/28/1979	17:00	51.6200	5.6000	0	422.0	0	BX	0	11.5	0
@7824__19791157	030	B	05/28/1979	18:00	51.4700	5.4300	0	0.0	0	BX	0	30.0	0
@7824__19791157	030	B	05/28/1979	18:00	51.4700	5.4300	0	4.0	0	BX	0	30.0	0
@7824__19791157	030	B	05/28/1979	18:00	51.4700	5.4300	0	45.0	0	BX	0	29.9	0
@7824__19791157	030	B	05/28/1979	18:00	51.4700	5.4300	0	63.0	0	BX	0	27.3	0
@7824__19791157	030	B	05/28/1979	18:00	51.4700	5.4300	0	74.0	0	BX	0	26.5	0
@7824__19791157	030	B	05/28/1979	18:00	51.4700	5.4300	0	103.0	0	BX	0	25.4	0
@7824__19791157	030	B	05/28/1979	18:00	51.4700	5.4300	0	122.0	0	BX	0	22.2	0
@7824__19791157	030	B	05/28/1979	18:00	51.4700	5.4300	0	149.0	0	BX	0	19.9	0
@7824__19791157	030	B	05/28/1979	18:00	51.4700	5.4300	0	158.0	0	BX	0	17.8	0
@7824__19791157	030	B	05/28/1979	18:00	51.4700	5.4300	0	164.0	0	BX	0	16.9	0
@7824__19791157	030	B	05/28/1979	18:00	51.4700	5.4300	0	170.0	0	BX	0	16.5	0
@7824__19791157	030	B	05/28/1979	18:00	51.4700	5.4300	0	201.0	0	BX	0	15.0	0
@7824__19791157	030	B	05/28/1979	18:00	51.4700	5.4300	0	248.0	0	BX	0	13.7	0
@7824__19791157	030	B	05/28/1979	18:00	51.4700	5.4300	0	287.0	0	BX	0	12.9	0
@7824__19791157	030	B	05/28/1979	18:00	51.4700	5.4300	0	293.0	0	BX	0	12.6	0
@7824__19791157	030	B	05/28/1979	18:00	51.4700	5.4300	0	307.0	0	BX	0	12.5	0
@7824__19791157	030	B	05/28/1979	18:00	51.4700	5.4300	0	326.0	0	BX	0	12.0	0
@7824__19791157	030	B	05/28/1979	18:00	51.4700	5.4300	0	380.0	0	BX	0	11.2	0
@7824__19791157	030	B	05/28/1979	18:00	51.4700	5.4300	0	431.0	0	BX	0	10.8	0
@7824__19791157	030	B	05/28/1979	18:00	51.4700	5.4300	0	481.0	0	BX	0	10.9	0
@7824__19791157	030	B	05/28/1979	18:00	51.4700	5.4300	0	497.0	0	BX	0	10.7	0
@7824__19791157	030	B	05/28/1979	18:00	51.4700	5.4300	0	510.0	0	BX	0	10.7	0
@7824__19791157	030	B	05/28/1979	18:00	51.4700	5.4300	0	537.0	0	BX	0	10.1	0
@7824__19791157	030	B	05/28/1979	18:00	51.4700	5.4300	0	576.0	0	BX	0	10.2	0
@7824__19791157	030	B	05/28/1979	18:00	51.4700	5.4300	0	624.0	0	BX	0	10.2	0
@7824__19791157	030	B	05/28/1979	18:00	51.4700	5.4300	0	664.0	0	BX	0	9.8	0
@7824__19791157	030	B	05/28/1979	18:00	51.4700	5.4300	0	739.0	0	BX	0	9.7	0
@7824__19791157	030	B	05/28/1979	18:00	51.4700	5.4300	0	759.0	0	BX	0	9.4	0
@7824__19791157	031	B	05/28/1979	19:00	51.3300	5.2800	0	0.0	0	BX	0	29.9	0
@7824__19791157	031	B	05/28/1979	19:00	51.3300	5.2800	0	3.0	0	BX	0	29.9	0
@7824__19791157	031	B	05/28/1979	19:00	51.3300	5.2800	0	49.0	0	BX	0	29.9	0
@7824__19791157	031	B	05/28/1979	19:00	51.3300	5.2800	0	54.0	0	BX	0	29.8	0
@7824__19791157	031	B	05/28/1979	19:00	51.3300	5.2800	0	59.0	0	BX	0	28.4	0
@7824__19791157	031	B	05/28/1979	19:00	51.3300	5.2800	0	69.0	0	BX	0	27.2	0
@7824__19791157	031	B	05/28/1979	19:00	51.3300	5.2800	0	76.0	0	BX	0	26.9	0
@7824__19791157	031	B	05/28/1979	19:00	51.3300	5.2800	0	81.0	0	BX	0	26.2	0
@7824__19791157	031	B	05/28/1979	19:00	51.3300	5.2800	0	90.0	0	BX	0	26.0	0
@7824__19791157	031	B	05/28/1979	19:00	51.3300	5.2800	0	106.0	0	BX	0	24.8	0
@7824__19791157	031	B	05/28/1979	19:00	51.3300	5.2800	0	112.0	0	BX	0	24.1	0
@7824__19791157	031	B	05/28/1979	19:00	51.3300	5.2800	0	115.0	0	BX	0	23.0	0
@7824__19791157	031	B	05/28/1979	19:00	51.3300	5.2800	0	124.0	0	BX	0	22.2	0
@7824__19791157	031	B	05/28/1979	19:00	51.3300	5.2800	0	135.0	0	BX	0	21.6	0
@7824__19791157	031	B	05/28/1979	19:00	51.3300	5.2800	0	138.0	0	BX	0	20.8	0
@7824__19791157	031	B	05/28/1979	19:00	51.3300	5.2800	0	147.0	0	BX	0	20.3	0
@7824__19791157	031	B	05/28/1979	19:00	51.3300	5.2800	0	154.0	0	BX	0	19.6	0
@7824__19791157	031	B	05/28/1979	19:00	51.3300	5.2800	0	167.0	0	BX	0	17.8	0
@7824__19791157	031	B	05/28/1979	19:00	51.3300	5.2800	0	181.0	0	BX	0	16.3	0
@7824__19791157	031	B	05/28/1979	19:00	51.3300	5.2800	0	187.0	0	BX	0	16.0	0
@7824__19791157	031	B	05/28/1979	19:00	51.3300	5.2800	0	190.0	0	BX	0	15.3	0
@7824__19791157	031	B	05/28/1979	19:00	51.3300	5.2800	0	195.0	0	BX	0	14.8	0
@7824__19791157	031	B	05/28/1979	19:00	51.3300	5.2800	0	217.0	0	BX	0	13.9	0
@7824__19791157	031	B	05/28/1979	19:00	51.3300	5.2800	0	229.0	0	BX	0	13.9	0
@7824__19791157	031	B	05/28/1979	19:00	51.3300	5.2800	0	246.0	0	BX	0	13.4	0
@7824__19791157	031	B	05/28/1979	19:00	51.3300	5.2800	0	270.0	0	BX	0	13.1	0
@7824__19791157	031	B	05/28/1979	19:00	51.3300	5.2800	0	279.0	0	BX	0	12.8	0
@7824__19791157	031	B	05/28/1979	19:00	51.3300	5.2800	0	291.0	0	BX	0	12.7	0
@7824__19791157	031	B	05/28/1979	19:00	51.3300	5.2800	0	300.0	0	BX	0	12.1	0
@7824__19791157	031	B	05/28/1979	19:00	51.3300	5.2800	0	307.0	0	BX	0	12.1	0
@7824__19791157	031	B	05/28/1979	19:00	51.3300	5.2800	0	315.0	0	BX	0	11.7	0
@7824__19791157	031	B	05/28/1979	19:00	51.3300	5.2800	0	350.0	0	BX	0	11.9	0
@7824__19791157	031	B	05/28/1979	19:00	51.3300	5.2800	0	379.0	0	BX	0	11.7	0
@7824__19791157	031	B	05/28/1979	19:00	51.3300	5.2800	0	410.0	0	BX	0	10.9	0
@7824__19791157	031	B	05/28/1979	19:00	51.3300	5.2800	0	427.0	0	BX	0	10.9	0
@7824__19791157	031	B	05/28/1979	19:00	51.3300	5.2800	0	441.0	0	BX	0	11.2	0
@7824__19791157	031	B	05/28/1979	19:00	51.3300	5.2800	0	493.0	0	BX	0	11.1	0
@7824__19791157	031	B	05/28/1979	19:00	51.3300	5.2800	0	500.0	0	BX	0	10.8	0
@7824__19791157	031	B	05/28/1979	19:00	51.3300	5.2800	0	510.0	0	BX	0	10.8	0
@7824__19791157	031	B	05/28/1979	19:00	51.3300	5.2800	0	530.0	0	BX	0	10.5	0
@7824__19791157	031	B	05/28/1979	19:00	51.3300	5.2800	0	584.0	0	BX	0	9.8	0
@7824__19791157	031	B	05/28/1979	19:00	51.3300	5.2800	0	704.0	0	BX	0	9.7	0
@7824__19791157	031	B	05/28/1979	19:00	51.3300	5.2800	0	760.0	0	BX	0	9.3	0
@7824__19791157	032	B	05/28/1979	20:00	51.1800	5.1200	0	0.0	0	BX	0	29.9	0
@7824__19791157	032	B	05/28/1979	20:00	51.1800	5.1200	0	4.0	0	BX	0	29.9	0
@7824__19791157	032	B	05/28/1979	20:00	51.1800	5.1200	0	47.0	0	BX	0	29.9	0
@7824__19791157	032	B	05/28/1979	20:00	51.1800	5.1200	0	58.0	0	BX	0	29.5	0
@7824__19791157	032	B	05/28/1979	20:00	51.1800	5.1200	0	66.0	0	BX	0	27.8	0
@7824__19791157	032	B	05/28/1979	20:00	51.1800	5.1200	0	88.0	0	BX	0	26.2	0
@7824__19791157	032	B	05/28/1979	20:00	51.1800	5.1200	0	106.0	0	BX	0	23.8	0
@7824__19791157	032	B	05/28/1979	20:00	51.1800	5.1200	0	130.0	0	BX	0	21.5	0
@7824__19791157	032	B	05/28/1979	20:00	51.1800	5.1200	0	145.0	0	BX	0	20.3	0
@7824__19791157	032	B	05/28/1979	20:00	51.1800	5.1200	0	155.0	0	BX	0	19.2	0
@7824__19791157	032	B	05/28/1979	20:00	51.1800	5.1200	0	164.0	0	BX	0	17.1	0
@7824__19791157	032	B	05/28/1979	20:00	51.1800	5.1200	0	201.0	0	BX	0	13.8	0
@7824__19791157	032	B	05/28/1979	20:00	51.1800	5.1200	0	213.0	0	BX	0	13.4	0
@7824__19791157	032	B	05/28/1979	20:00	51.1800	5.1200	0	251.0	0	BX	0	13.1	0
@7824__19791157	032	B	05/28/1979	20:00	51.1800	5.1200	0	268.0	0	BX	0	12.6	0
@7824__19791157	032	B	05/28/1979	20:00	51.1800	5.1200	0	280.0	0	BX	0	12.5	0
@7824__19791157	032	B	05/28/1979	20:00	51.1800	5.1200	0	289.0	0	BX	0	12.1	0
@7824__19791157	032	B	05/28/1979	20:00	51.1800	5.1200	0	312.0	0	BX	0	11.6	0
@7824__19791157	032	B	05/28/1979	20:00	51.1800	5.1200	0	323.0	0	BX	0	11.8	0
@7824__19791157	032	B	05/28/1979	20:00	51.1800	5.1200	0	330.0	0	BX	0	12.1	0
@7824__19791157	032	B	05/28/1979	20:00	51.1800	5.1200	0	375.0	0	BX	0	11.2	0
@7824__19791157	032	B	05/28/1979	20:00	51.1800	5.1200	0	419.0	0	BX	0	11.0	0
@7824__19791157	032	B	05/28/1979	20:00	51.1800	5.1200	0	457.0	0	BX	0	10.7	0
@7824__19791157	032	B	05/28/1979	20:00	51.1800	5.1200	0	476.0	0	BX	0	10.9	0
@7824__19791157	032	B	05/28/1979	20:00	51.1800	5.1200	0	495.0	0	BX	0	10.5	0
@7824__19791157	032	B	05/28/1979	20:00	51.1800	5.1200	0	508.0	0	BX	0	10.2	0
@7824__19791157	032	B	05/28/1979	20:00	51.1800	5.1200	0	533.0	0	BX	0	10.1	0
@7824__19791157	032	B	05/28/1979	20:00	51.1800	5.1200	0	554.0	0	BX	0	10.3	0
@7824__19791157	032	B	05/28/1979	20:00	51.1800	5.1200	0	565.0	0	BX	0	10.6	0
@7824__19791157	032	B	05/28/1979	20:00	51.1800	5.1200	0	601.0	0	BX	0	10.2	0
@7824__19791157	032	B	05/28/1979	20:00	51.1800	5.1200	0	759.0	0	BX	0	9.7	0
@7824__19791158	001	B	06/24/1979	10:00	51.5000	5.0000	0	0.0	0	BX	0	27.7	0
@7824__19791158	001	B	06/24/1979	10:00	51.5000	5.0000	0	5.0	0	BX	0	27.7	0
@7824__19791158	001	B	06/24/1979	10:00	51.5000	5.0000	0	80.0	0	BX	0	27.5	0
@7824__19791158	001	B	06/24/1979	10:00	51.5000	5.0000	0	90.0	0	BX	0	27.0	0
@7824__19791158	001	B	06/24/1979	10:00	51.5000	5.0000	0	97.0	0	BX	0	24.8	0
@7824__19791158	001	B	06/24/1979	10:00	51.5000	5.0000	0	113.0	0	BX	0	21.3	0
@7824__19791158	001	B	06/24/1979	10:00	51.5000	5.0000	0	121.0	0	BX	0	20.3	0
@7824__19791158	001	B	06/24/1979	10:00	51.5000	5.0000	0	129.0	0	BX	0	20.0	0
@7824__19791158	001	B	06/24/1979	10:00	51.5000	5.0000	0	156.0	0	BX	0	16.7	0
@7824__19791158	001	B	06/24/1979	10:00	51.5000	5.0000	0	162.0	0	BX	0	16.6	0
@7824__19791158	001	B	06/24/1979	10:00	51.5000	5.0000	0	170.0	0	BX	0	15.2	0
@7824__19791158	001	B	06/24/1979	10:00	51.5000	5.0000	0	174.0	0	BX	0	14.9	0
@7824__19791158	001	B	06/24/1979	10:00	51.5000	5.0000	0	186.0	0	BX	0	14.7	0
@7824__19791158	001	B	06/24/1979	10:00	51.5000	5.0000	0	190.0	0	BX	0	14.3	0
@7824__19791158	001	B	06/24/1979	10:00	51.5000	5.0000	0	203.0	0	BX	0	13.8	0
@7824__19791158	001	B	06/24/1979	10:00	51.5000	5.0000	0	218.0	0	BX	0	13.4	0
@7824__19791158	001	B	06/24/1979	10:00	51.5000	5.0000	0	252.0	0	BX	0	12.9	0
@7824__19791158	001	B	06/24/1979	10:00	51.5000	5.0000	0	275.0	0	BX	0	11.9	0
@7824__19791158	001	B	06/24/1979	10:00	51.5000	5.0000	0	281.0	0	BX	0	11.6	0
@7824__19791158	001	B	06/24/1979	10:00	51.5000	5.0000	0	324.0	0	BX	0	11.3	0
@7824__19791158	001	B	06/24/1979	10:00	51.5000	5.0000	0	378.0	0	BX	0	10.9	0
@7824__19791158	001	B	06/24/1979	10:00	51.5000	5.0000	0	405.0	0	BX	0	11.0	0
@7824__19791158	001	B	06/24/1979	10:00	51.5000	5.0000	0	425.0	0	BX	0	10.7	0
@7824__19791158	001	B	06/24/1979	10:00	51.5000	5.0000	0	432.0	0	BX	0	10.6	0
@7824__19791158	001	B	06/24/1979	10:00	51.5000	5.0000	0	440.0	0	BX	0	10.4	0
@7824__19791158	001	B	06/24/1979	10:00	51.5000	5.0000	0	448.0	0	BX	0	10.2	0
@7824__19791158	001	B	06/24/1979	10:00	51.5000	5.0000	0	477.0	0	BX	0	10.2	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	0.9	0	SC	0	27.4940	0	35.6182	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	2.9	0	SC	0	27.4940	0	35.6182	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	4.9	0	SC	0	27.4952	0	35.6322	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	6.9	0	SC	0	27.4966	0	35.6359	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	8.9	0	SC	0	27.4982	0	35.6372	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	10.9	0	SC	0	27.4979	0	35.6371	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	12.9	0	SC	0	27.4978	0	35.6373	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	14.9	0	SC	0	27.4997	0	35.6371	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	16.9	0	SC	0	27.4991	0	35.6368	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	18.8	0	SC	0	27.4981	0	35.6368	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	20.8	0	SC	0	27.4973	0	35.6366	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	22.8	0	SC	0	27.4971	0	35.6368	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	24.8	0	SC	0	27.4911	0	35.6359	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	26.8	0	SC	0	27.4906	0	35.6358	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	28.8	0	SC	0	27.4952	0	35.6359	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	30.8	0	SC	0	27.4953	0	35.6363	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	32.8	0	SC	0	27.4906	0	35.6356	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	34.8	0	SC	0	27.4929	0	35.6366	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	36.7	0	SC	0	27.4874	0	35.6348	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	38.7	0	SC	0	27.4878	0	35.6350	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	40.7	0	SC	0	27.4868	0	35.6349	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	42.7	0	SC	0	27.4854	0	35.6350	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	44.7	0	SC	0	27.4772	0	35.6337	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	46.7	0	SC	0	27.4802	0	35.6342	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	48.7	0	SC	0	27.4824	0	35.6344	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	50.7	0	SC	0	27.4837	0	35.6346	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	52.7	0	SC	0	27.4827	0	35.6342	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	54.6	0	SC	0	27.4798	0	35.6337	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	56.6	0	SC	0	27.4796	0	35.6336	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	58.6	0	SC	0	27.4790	0	35.6337	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	60.6	0	SC	0	27.4668	0	35.6316	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	62.6	0	SC	0	27.4708	0	35.6328	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	64.6	0	SC	0	27.4598	0	35.6304	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	66.6	0	SC	0	27.4568	0	35.6296	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	68.6	0	SC	0	27.4556	0	35.6293	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	70.5	0	SC	0	27.4547	0	35.6290	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	72.5	0	SC	0	27.4541	0	35.6287	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	74.5	0	SC	0	27.4498	0	35.6277	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	76.5	0	SC	0	27.4420	0	35.6257	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	78.5	0	SC	0	27.4264	0	35.6230	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	80.5	0	SC	0	27.4096	0	35.6205	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	82.5	0	SC	0	27.3917	0	35.6181	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	84.5	0	SC	0	27.2586	0	35.5999	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	86.5	0	SC	0	27.1663	0	35.5912	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	88.4	0	SC	0	26.9486	0	35.5880	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	90.4	0	SC	0	27.0116	0	35.5839	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	92.4	0	SC	0	27.0099	0	35.5777	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	94.4	0	SC	0	26.7739	0	35.5919	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	96.4	0	SC	0	26.4869	0	35.6074	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	98.4	0	SC	0	26.2452	0	35.6675	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	100.4	0	SC	0	26.1985	0	35.6823	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	102.4	0	SC	0	26.1290	0	35.7229	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	104.3	0	SC	0	25.5483	0	35.7290	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	106.3	0	SC	0	24.7303	0	35.6490	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	108.3	0	SC	0	24.3834	0	35.6223	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	110.3	0	SC	0	23.9384	0	35.6186	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	112.3	0	SC	0	23.2662	0	35.5617	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	114.3	0	SC	0	23.0847	0	35.5501	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	116.3	0	SC	0	22.7642	0	35.5332	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	118.3	0	SC	0	22.6534	0	35.5264	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	120.2	0	SC	0	22.2717	0	35.5157	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	122.2	0	SC	0	21.9767	0	35.4953	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	124.2	0	SC	0	21.7171	0	35.4909	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	126.2	0	SC	0	21.3044	0	35.4718	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	128.2	0	SC	0	21.1139	0	35.4574	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	130.2	0	SC	0	20.9547	0	35.4558	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	132.2	0	SC	0	20.7955	0	35.4572	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	134.2	0	SC	0	20.4748	0	35.4457	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	136.2	0	SC	0	20.4389	0	35.4460	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	138.1	0	SC	0	20.4074	0	35.4473	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	140.1	0	SC	0	20.3621	0	35.4464	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	142.1	0	SC	0	20.3166	0	35.4467	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	144.1	0	SC	0	19.8764	0	35.4336	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	146.1	0	SC	0	19.2889	0	35.4197	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	148.1	0	SC	0	18.6257	0	35.4079	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	150.1	0	SC	0	18.3194	0	35.3970	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	152.1	0	SC	0	18.1999	0	35.3923	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	154.0	0	SC	0	18.0457	0	35.3944	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	156.0	0	SC	0	17.9159	0	35.3903	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	158.0	0	SC	0	17.6022	0	35.3900	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	160.0	0	SC	0	17.3710	0	35.3664	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	162.0	0	SC	0	17.0014	0	35.3539	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	164.0	0	SC	0	16.8078	0	35.3477	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	166.0	0	SC	0	16.5003	0	35.3150	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	168.0	0	SC	0	16.3237	0	35.3108	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	169.9	0	SC	0	16.1353	0	35.2963	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	171.9	0	SC	0	16.0744	0	35.3148	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	173.9	0	SC	0	16.0157	0	35.3468	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	175.9	0	SC	0	15.5329	0	35.3347	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	177.9	0	SC	0	15.3102	0	35.3182	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	179.9	0	SC	0	15.1731	0	35.3002	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	181.9	0	SC	0	15.1388	0	35.2954	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	183.8	0	SC	0	15.0753	0	35.2909	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	185.8	0	SC	0	15.0225	0	35.2880	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	187.8	0	SC	0	14.9702	0	35.2945	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	189.8	0	SC	0	14.9592	0	35.3019	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	191.8	0	SC	0	14.8819	0	35.3153	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	193.8	0	SC	0	14.7551	0	35.3175	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	195.8	0	SC	0	14.7289	0	35.3168	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	197.8	0	SC	0	14.5297	0	35.3039	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	199.7	0	SC	0	14.4035	0	35.2912	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	201.7	0	SC	0	14.3172	0	35.2861	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	203.7	0	SC	0	14.2415	0	35.2788	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	205.7	0	SC	0	14.2085	0	35.2758	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	207.7	0	SC	0	14.1899	0	35.2743	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	209.7	0	SC	0	14.1758	0	35.2715	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	211.7	0	SC	0	13.9888	0	35.2665	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	213.7	0	SC	0	13.8297	0	35.2366	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	215.6	0	SC	0	13.6915	0	35.2184	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	217.6	0	SC	0	13.6478	0	35.2126	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	219.6	0	SC	0	13.6174	0	35.2223	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	221.6	0	SC	0	13.6125	0	35.2371	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	223.6	0	SC	0	13.5960	0	35.2631	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	225.6	0	SC	0	13.5622	0	35.2727	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	227.6	0	SC	0	13.5386	0	35.2716	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	229.5	0	SC	0	13.5005	0	35.2717	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	231.5	0	SC	0	13.4602	0	35.2668	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	233.5	0	SC	0	13.4259	0	35.2659	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	235.5	0	SC	0	13.2545	0	35.2517	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	237.5	0	SC	0	13.2160	0	35.2516	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	239.5	0	SC	0	13.1826	0	35.2550	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	241.5	0	SC	0	13.1675	0	35.2581	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	243.5	0	SC	0	13.1598	0	35.2603	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	245.4	0	SC	0	13.1132	0	35.2753	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	247.4	0	SC	0	13.0646	0	35.2875	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	249.4	0	SC	0	12.6903	0	35.2475	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	251.4	0	SC	0	12.5586	0	35.2186	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	253.4	0	SC	0	12.3619	0	35.1978	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	255.4	0	SC	0	12.2995	0	35.1921	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	257.4	0	SC	0	12.2758	0	35.1926	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	259.3	0	SC	0	12.2741	0	35.1931	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	261.3	0	SC	0	12.2546	0	35.1922	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	263.3	0	SC	0	12.2241	0	35.1907	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	265.3	0	SC	0	12.1973	0	35.1886	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	267.3	0	SC	0	12.1926	0	35.1887	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	269.3	0	SC	0	12.1830	0	35.2014	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	271.3	0	SC	0	12.1526	0	35.2024	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	273.3	0	SC	0	12.1336	0	35.2008	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	275.2	0	SC	0	12.1119	0	35.1973	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	277.2	0	SC	0	12.0790	0	35.1952	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	279.2	0	SC	0	11.9362	0	35.1834	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	281.2	0	SC	0	11.8360	0	35.1729	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	283.2	0	SC	0	11.7567	0	35.1664	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	285.2	0	SC	0	11.7180	0	35.1673	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	287.2	0	SC	0	11.7344	0	35.1767	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	289.1	0	SC	0	11.7831	0	35.1966	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	291.1	0	SC	0	11.7694	0	35.2053	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	293.1	0	SC	0	11.7536	0	35.2057	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	295.1	0	SC	0	11.7277	0	35.2069	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	297.1	0	SC	0	11.7306	0	35.2099	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	299.1	0	SC	0	11.7385	0	35.2157	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	301.1	0	SC	0	11.7500	0	35.2206	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	303.0	0	SC	0	11.7252	0	35.2287	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	305.0	0	SC	0	11.6244	0	35.2152	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	307.0	0	SC	0	11.5917	0	35.2146	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	309.0	0	SC	0	11.5519	0	35.2047	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	311.0	0	SC	0	11.6397	0	35.2340	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	313.0	0	SC	0	11.6702	0	35.2584	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	315.0	0	SC	0	11.8223	0	35.2961	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	316.9	0	SC	0	11.8882	0	35.3397	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	318.9	0	SC	0	11.9119	0	35.3455	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	320.9	0	SC	0	11.9346	0	35.3531	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	322.9	0	SC	0	11.8902	0	35.3523	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	324.9	0	SC	0	11.8451	0	35.3376	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	326.9	0	SC	0	11.7937	0	35.3370	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	328.9	0	SC	0	11.7713	0	35.3345	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	330.8	0	SC	0	11.7816	0	35.3388	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	332.8	0	SC	0	11.7848	0	35.3398	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	334.8	0	SC	0	11.7810	0	35.3405	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	336.8	0	SC	0	11.7242	0	35.3372	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	338.8	0	SC	0	11.6324	0	35.3213	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	340.8	0	SC	0	11.5571	0	35.3071	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	342.8	0	SC	0	11.5536	0	35.3065	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	344.7	0	SC	0	11.4995	0	35.2984	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	346.7	0	SC	0	11.4169	0	35.2870	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	348.7	0	SC	0	11.3790	0	35.2761	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	350.7	0	SC	0	11.3629	0	35.2745	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	352.7	0	SC	0	11.3526	0	35.2727	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	354.7	0	SC	0	11.2853	0	35.2643	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	356.7	0	SC	0	11.2396	0	35.2539	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	358.6	0	SC	0	11.2612	0	35.2617	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	360.6	0	SC	0	11.3212	0	35.2863	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	362.6	0	SC	0	11.3519	0	35.2960	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	364.6	0	SC	0	11.3632	0	35.3031	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	366.6	0	SC	0	11.3094	0	35.3020	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	368.6	0	SC	0	11.2502	0	35.2936	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	370.6	0	SC	0	11.1303	0	35.2847	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	372.5	0	SC	0	10.9740	0	35.2572	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	374.5	0	SC	0	10.8696	0	35.2281	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	376.5	0	SC	0	10.8278	0	35.2197	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	378.5	0	SC	0	10.7017	0	35.2009	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	380.5	0	SC	0	10.6199	0	35.1791	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	382.5	0	SC	0	10.6087	0	35.1781	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	384.5	0	SC	0	10.6149	0	35.1785	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	386.4	0	SC	0	10.6302	0	35.1827	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	388.4	0	SC	0	10.6485	0	35.1885	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	390.4	0	SC	0	10.7442	0	35.2255	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	392.4	0	SC	0	10.7433	0	35.2252	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	394.4	0	SC	0	10.7457	0	35.2261	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	396.4	0	SC	0	10.7421	0	35.2267	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	398.3	0	SC	0	10.7122	0	35.2230	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	400.3	0	SC	0	10.6713	0	35.2151	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	402.3	0	SC	0	10.7305	0	35.2360	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	404.3	0	SC	0	10.7183	0	35.2374	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	406.3	0	SC	0	10.6475	4	35.2298	4
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	408.3	0	SC	0	10.6104	4	35.2143	4
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	410.3	0	SC	0	10.5576	0	35.2059	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	412.2	0	SC	0	10.5344	0	35.2002	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	414.2	0	SC	0	10.5133	0	35.1992	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	416.2	0	SC	0	10.5209	0	35.2033	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	418.2	0	SC	0	10.5220	0	35.2061	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	420.2	0	SC	0	10.5115	0	35.2072	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	422.2	0	SC	0	10.4750	0	35.1987	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	424.2	0	SC	0	10.3653	0	35.1803	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	426.1	0	SC	0	10.2622	4	35.1653	4
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	428.1	0	SC	0	10.2552	4	35.1561	4
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	430.1	0	SC	0	10.2447	0	35.1543	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	432.1	0	SC	0	10.1967	0	35.1477	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	434.1	0	SC	0	10.1782	0	35.1420	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	436.1	0	SC	0	10.1636	0	35.1386	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	438.0	0	SC	0	10.1315	0	35.1342	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	440.0	0	SC	0	10.1153	0	35.1317	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	442.0	0	SC	0	10.0801	0	35.1256	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	444.0	0	SC	0	10.0507	0	35.1223	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	446.0	0	SC	0	10.0275	0	35.1172	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	448.0	0	SC	0	10.0279	0	35.1172	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	450.0	0	SC	0	10.0336	0	35.1199	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	451.9	0	SC	0	10.0597	0	35.1293	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	453.9	0	SC	0	10.0739	0	35.1383	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	455.9	0	SC	0	10.0770	0	35.1394	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	457.9	0	SC	0	10.0810	0	35.1410	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	459.9	0	SC	0	10.0803	0	35.1415	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	461.9	0	SC	0	10.0773	0	35.1408	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	463.8	0	SC	0	10.0749	0	35.1408	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	465.8	0	SC	0	10.0735	0	35.1412	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	467.8	0	SC	0	10.0836	0	35.1441	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	469.8	0	SC	0	10.0930	0	35.1464	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	471.8	0	SC	0	10.1017	0	35.1495	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	473.8	0	SC	0	10.1036	0	35.1500	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	475.8	0	SC	0	10.1078	0	35.1503	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	477.7	0	SC	0	10.1127	0	35.1523	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	479.7	0	SC	0	10.1066	0	35.1521	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	481.7	0	SC	0	10.1032	0	35.1511	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	483.7	0	SC	0	10.0971	0	35.1512	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	485.7	0	SC	0	10.0701	0	35.1518	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	487.7	0	SC	0	10.0619	0	35.1494	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	489.6	0	SC	0	10.0153	0	35.1523	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	491.6	0	SC	0	9.9714	0	35.1433	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	493.6	0	SC	0	9.9638	0	35.1414	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	495.6	0	SC	0	9.9615	0	35.1434	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	497.6	0	SC	0	9.9619	0	35.1442	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	499.6	0	SC	0	9.9632	0	35.1451	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	501.5	0	SC	0	9.9573	0	35.1474	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	503.5	0	SC	0	9.9541	0	35.1471	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	505.5	0	SC	0	9.9521	0	35.1469	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	507.5	0	SC	0	9.9526	0	35.1472	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	509.5	0	SC	0	9.9576	0	35.1488	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	511.5	0	SC	0	9.9639	0	35.1498	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	513.5	0	SC	0	9.9711	0	35.1529	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	515.4	0	SC	0	9.9898	0	35.1562	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	517.4	0	SC	0	10.0364	0	35.1642	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	519.4	0	SC	0	10.1587	0	35.1973	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	521.4	0	SC	0	10.2332	0	35.2197	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	523.4	0	SC	0	10.2346	0	35.2209	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	525.4	0	SC	0	10.2463	0	35.2220	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	527.3	0	SC	0	10.3037	0	35.2362	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	529.3	0	SC	0	10.3337	0	35.2463	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	531.3	0	SC	0	10.3579	0	35.2527	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	533.3	0	SC	0	10.3777	0	35.2575	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	535.3	0	SC	0	10.4393	0	35.2797	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	537.3	0	SC	0	10.4497	0	35.2811	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	539.2	0	SC	0	10.4570	0	35.2833	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	541.2	0	SC	0	10.4801	0	35.2877	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	543.2	0	SC	0	10.5354	0	35.3054	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	545.2	0	SC	0	10.5559	0	35.3141	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	547.2	0	SC	0	10.5483	0	35.3146	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	549.2	0	SC	0	10.5134	0	35.3079	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	551.1	0	SC	0	10.4325	0	35.3052	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	553.1	0	SC	0	10.2902	0	35.2725	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	555.1	0	SC	0	10.1307	0	35.2372	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	557.1	0	SC	0	10.0192	4	35.2139	4
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	559.1	0	SC	0	9.8995	4	35.1818	4
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	561.1	0	SC	0	9.8255	0	35.1610	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	563.0	0	SC	0	9.8142	0	35.1641	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	565.0	0	SC	0	9.7849	0	35.1601	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	567.0	0	SC	0	9.7716	4	35.1565	4
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	569.0	0	SC	0	9.8719	4	35.1693	4
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	571.0	0	SC	0	9.9779	0	35.2137	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	573.0	0	SC	0	9.9772	0	35.2146	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	574.9	0	SC	0	9.9293	0	35.2099	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	576.9	0	SC	0	9.8894	0	35.1987	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	578.9	0	SC	0	9.8677	0	35.1945	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	580.9	0	SC	0	9.8758	0	35.1982	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	582.9	0	SC	0	9.8970	0	35.2040	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	584.9	0	SC	0	9.9007	0	35.2058	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	586.8	0	SC	0	9.9478	0	35.2178	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	588.8	0	SC	0	9.9501	0	35.2200	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	590.8	0	SC	0	9.9750	0	35.2249	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	592.8	0	SC	0	10.0388	0	35.2411	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	594.8	0	SC	0	10.1016	0	35.2599	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	596.8	0	SC	0	10.1710	0	35.2763	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	598.7	0	SC	0	10.1942	0	35.2895	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	600.7	0	SC	0	10.2442	0	35.2983	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	602.7	0	SC	0	10.2920	0	35.3151	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	604.7	0	SC	0	10.3201	0	35.3225	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	606.7	0	SC	0	10.3276	0	35.3247	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	608.7	0	SC	0	10.3251	0	35.3257	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	610.6	0	SC	0	10.3140	0	35.3237	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	612.6	0	SC	0	10.2836	0	35.3200	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	614.6	0	SC	0	10.2804	0	35.3172	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	616.6	0	SC	0	10.2866	0	35.3187	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	618.6	0	SC	0	10.2654	0	35.3184	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	620.6	0	SC	0	10.2403	0	35.3140	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	622.5	0	SC	0	10.2151	0	35.3089	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	624.5	0	SC	0	10.2332	0	35.3130	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	626.5	0	SC	0	10.2484	0	35.3187	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	628.5	0	SC	0	10.2584	0	35.3202	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	630.5	0	SC	0	10.2843	0	35.3268	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	632.5	0	SC	0	10.2649	0	35.3290	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	634.4	0	SC	0	10.1432	0	35.3073	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	636.4	0	SC	0	10.1232	0	35.2996	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	638.4	0	SC	0	10.1218	0	35.2985	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	640.4	0	SC	0	10.1222	0	35.2988	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	642.4	0	SC	0	10.1234	0	35.2990	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	644.4	0	SC	0	10.0979	0	35.2982	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	646.3	0	SC	0	9.9961	0	35.2772	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	648.3	0	SC	0	9.9390	0	35.2630	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	650.3	0	SC	0	9.8681	0	35.2509	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	652.3	0	SC	0	9.8206	0	35.2378	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	654.3	0	SC	0	9.7762	0	35.2322	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	656.2	0	SC	0	9.6894	0	35.2163	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	658.2	0	SC	0	9.6458	0	35.2057	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	660.2	0	SC	0	9.6438	0	35.2057	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	662.2	0	SC	0	9.6394	0	35.2048	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	664.2	0	SC	0	9.6452	0	35.2089	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	666.2	0	SC	0	9.6453	0	35.2105	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	668.1	0	SC	0	9.6465	0	35.2102	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	670.1	0	SC	0	9.6856	0	35.2206	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	672.1	0	SC	0	9.6956	0	35.2352	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	674.1	0	SC	0	9.6882	0	35.2350	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	676.1	0	SC	0	9.6583	0	35.2318	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	678.1	0	SC	0	9.6150	0	35.2228	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	680.0	0	SC	0	9.5989	0	35.2203	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	682.0	0	SC	0	9.6001	0	35.2234	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	684.0	0	SC	0	9.6006	0	35.2250	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	686.0	0	SC	0	9.6028	0	35.2263	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	688.0	0	SC	0	9.6049	0	35.2276	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	690.0	0	SC	0	9.5947	0	35.2315	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	691.9	0	SC	0	9.5487	0	35.2239	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	693.9	0	SC	0	9.5337	0	35.2210	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	695.9	0	SC	0	9.5152	0	35.2180	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	697.9	0	SC	0	9.4987	0	35.2151	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	699.9	0	SC	0	9.4734	0	35.2127	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	701.8	0	SC	0	9.4990	0	35.2223	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	703.8	0	SC	0	9.5015	0	35.2265	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	705.8	0	SC	0	9.5012	0	35.2263	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	707.8	0	SC	0	9.5013	0	35.2293	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	709.8	0	SC	0	9.4933	0	35.2311	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	711.8	0	SC	0	9.4886	0	35.2335	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	713.7	0	SC	0	9.4880	0	35.2349	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	715.7	0	SC	0	9.4908	0	35.2374	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	717.7	0	SC	0	9.4828	0	35.2376	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	719.7	0	SC	0	9.4900	0	35.2400	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	721.7	0	SC	0	9.5045	0	35.2451	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	723.6	0	SC	0	9.5053	0	35.2451	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	725.6	0	SC	0	9.6082	0	35.2655	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	727.6	0	SC	0	9.6223	0	35.2792	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	729.6	0	SC	0	9.7283	0	35.3038	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	731.6	0	SC	0	9.7447	0	35.3120	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	733.6	0	SC	0	9.7411	0	35.3113	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	735.5	0	SC	0	9.7039	0	35.3067	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	737.5	0	SC	0	9.6812	0	35.3001	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	739.5	0	SC	0	9.7018	0	35.3039	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	741.5	0	SC	0	9.7362	0	35.3158	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	743.5	0	SC	0	9.7672	0	35.3252	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	745.4	0	SC	0	9.8144	0	35.3402	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	747.4	0	SC	0	9.8073	0	35.3434	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	749.4	0	SC	0	9.7784	0	35.3401	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	751.4	0	SC	0	9.7928	0	35.3444	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	753.4	0	SC	0	9.7895	0	35.3471	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	755.4	0	SC	0	9.7736	0	35.3453	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	757.3	0	SC	0	9.7198	0	35.3375	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	759.3	0	SC	0	9.7103	0	35.3347	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	761.3	0	SC	0	9.7022	0	35.3336	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	763.3	0	SC	0	9.6809	0	35.3305	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	765.3	0	SC	0	9.6517	0	35.3256	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	767.2	0	SC	0	9.6700	0	35.3312	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	769.2	0	SC	0	9.6507	0	35.3275	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	771.2	0	SC	0	9.6533	0	35.3285	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	773.2	0	SC	0	9.6572	0	35.3328	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	775.2	0	SC	0	9.6604	0	35.3341	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	777.2	0	SC	0	9.6737	0	35.3395	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	779.1	0	SC	0	9.6871	0	35.3457	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	781.1	0	SC	0	9.6831	0	35.3412	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	783.1	0	SC	0	9.7002	0	35.3516	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	785.1	0	SC	0	9.6466	0	35.3489	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	787.1	0	SC	0	9.5920	0	35.3410	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	789.0	0	SC	0	9.5920	0	35.3390	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	791.0	0	SC	0	9.5969	0	35.3441	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	793.0	0	SC	0	9.5656	0	35.3436	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	795.0	0	SC	0	9.5196	0	35.3331	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	797.0	0	SC	0	9.4519	0	35.3266	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	798.9	0	SC	0	9.4013	0	35.3136	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	800.9	0	SC	0	9.3340	0	35.3062	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	802.9	0	SC	0	9.2866	0	35.2950	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	804.9	0	SC	0	9.2412	0	35.2869	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	806.9	0	SC	0	9.2206	0	35.2813	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	808.9	0	SC	0	9.2121	0	35.2798	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	810.8	0	SC	0	9.2141	0	35.2808	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	812.8	0	SC	0	9.1686	0	35.2791	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	814.8	0	SC	0	9.1290	0	35.2712	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	816.8	0	SC	0	9.1284	0	35.2728	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	818.8	0	SC	0	9.1335	0	35.2752	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	820.7	0	SC	0	9.1453	0	35.2772	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	822.7	0	SC	0	9.1509	0	35.2799	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	824.7	0	SC	0	9.0471	4	35.2702	4
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	826.7	0	SC	0	9.0332	4	35.2614	4
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	828.7	0	SC	0	9.0309	0	35.2604	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	830.6	0	SC	0	9.0299	0	35.2607	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	832.6	0	SC	0	9.0293	0	35.2610	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	834.6	0	SC	0	8.9882	0	35.2576	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	836.6	0	SC	0	8.9112	0	35.2457	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	838.6	0	SC	0	8.9112	0	35.2429	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	840.5	0	SC	0	8.8794	0	35.2434	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	842.5	0	SC	0	8.8323	0	35.2316	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	844.5	0	SC	0	8.8285	0	35.2320	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	846.5	0	SC	0	8.8073	0	35.2286	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	848.5	0	SC	0	8.7983	0	35.2262	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	850.5	0	SC	0	8.7951	0	35.2276	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	852.4	0	SC	0	8.7601	0	35.2247	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	854.4	0	SC	0	8.7614	0	35.2229	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	856.4	0	SC	0	8.7635	0	35.2252	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	858.4	0	SC	0	8.7335	0	35.2221	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	860.4	0	SC	0	8.7266	0	35.2198	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	862.3	0	SC	0	8.7604	0	35.2243	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	864.3	0	SC	0	8.8506	0	35.2478	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	866.3	0	SC	0	8.8756	0	35.2686	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	868.3	0	SC	0	8.8665	0	35.2706	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	870.3	0	SC	0	8.8497	0	35.2692	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	872.2	0	SC	0	8.7974	0	35.2608	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	874.2	0	SC	0	8.7625	0	35.2534	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	876.2	0	SC	0	8.7290	0	35.2492	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	878.2	0	SC	0	8.7186	0	35.2461	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	880.2	0	SC	0	8.7161	0	35.2456	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	882.1	0	SC	0	8.6995	0	35.2453	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	884.1	0	SC	0	8.6792	0	35.2431	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	886.1	0	SC	0	8.6424	0	35.2375	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	888.1	0	SC	0	8.6489	0	35.2470	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	890.1	0	SC	0	8.6396	0	35.2459	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	892.0	0	SC	0	8.6491	0	35.2477	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	894.0	0	SC	0	8.6591	0	35.2518	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	896.0	0	SC	0	8.6645	0	35.2531	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	898.0	0	SC	0	8.6731	0	35.2543	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	900.0	0	SC	0	8.6612	0	35.2598	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	901.9	0	SC	0	8.6493	0	35.2570	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	903.9	0	SC	0	8.6341	0	35.2551	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	905.9	0	SC	0	8.6190	0	35.2525	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	907.9	0	SC	0	8.5948	0	35.2498	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	909.9	0	SC	0	8.5538	0	35.2462	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	911.8	0	SC	0	8.5277	0	35.2404	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	913.8	0	SC	0	8.5114	0	35.2373	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	915.8	0	SC	0	8.5025	0	35.2361	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	917.8	0	SC	0	8.4837	0	35.2337	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	919.8	0	SC	0	8.4804	0	35.2323	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	921.7	0	SC	0	8.4890	0	35.2338	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	923.7	0	SC	0	8.5102	0	35.2404	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	925.7	0	SC	0	8.5314	0	35.2483	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	927.7	0	SC	0	8.5271	0	35.2516	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	929.7	0	SC	0	8.5202	0	35.2523	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	931.6	0	SC	0	8.4882	0	35.2489	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	933.6	0	SC	0	8.4816	0	35.2468	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	935.6	0	SC	0	8.4858	0	35.2516	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	937.6	0	SC	0	8.4790	0	35.2503	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	939.6	0	SC	0	8.4761	0	35.2496	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	941.5	0	SC	0	8.4576	0	35.2503	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	943.5	0	SC	0	8.4314	0	35.2478	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	945.5	0	SC	0	8.4147	0	35.2439	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	947.5	0	SC	0	8.4103	0	35.2443	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	949.5	0	SC	0	8.3962	0	35.2433	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	951.4	0	SC	0	8.3834	0	35.2420	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	953.4	0	SC	0	8.3687	0	35.2407	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	955.4	0	SC	0	8.3554	0	35.2396	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	957.4	0	SC	0	8.3498	0	35.2385	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	959.4	0	SC	0	8.3461	0	35.2387	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	961.3	0	SC	0	8.3259	0	35.2371	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	963.3	0	SC	0	8.3201	0	35.2377	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	965.3	0	SC	0	8.3135	0	35.2368	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	967.3	0	SC	0	8.2932	0	35.2360	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	969.3	0	SC	0	8.2755	0	35.2338	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	971.2	0	SC	0	8.2594	0	35.2335	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	973.2	0	SC	0	8.2577	0	35.2342	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	975.2	0	SC	0	8.2454	0	35.2366	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	977.2	0	SC	0	8.2558	0	35.2411	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	979.2	0	SC	0	8.2499	0	35.2418	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	981.1	0	SC	0	8.2115	0	35.2375	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	983.1	0	SC	0	8.2122	0	35.2386	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	985.1	0	SC	0	8.2263	0	35.2390	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	987.1	0	SC	0	8.2905	0	35.2519	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	989.1	0	SC	0	8.3238	0	35.2698	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	991.0	0	SC	0	8.3088	0	35.2728	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	993.0	0	SC	0	8.2622	0	35.2725	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	995.0	0	SC	0	8.2126	0	35.2635	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	997.0	0	SC	0	8.1913	0	35.2571	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	999.0	0	SC	0	8.1891	0	35.2601	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1000.9	0	SC	0	8.1672	0	35.2609	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1002.9	0	SC	0	8.1413	0	35.2561	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1004.9	0	SC	0	8.0963	0	35.2508	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1006.9	0	SC	0	8.0852	0	35.2495	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1008.9	0	SC	0	8.0836	0	35.2495	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1010.8	0	SC	0	8.0471	0	35.2479	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1012.8	0	SC	0	8.0138	0	35.2420	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1014.8	0	SC	0	8.0006	0	35.2399	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1016.8	0	SC	0	7.9505	0	35.2362	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1018.8	0	SC	0	7.9151	0	35.2294	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1020.7	0	SC	0	7.8138	0	35.2260	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1022.7	0	SC	0	7.7205	4	35.2093	4
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1024.7	0	SC	0	7.6905	4	35.1941	4
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1026.7	0	SC	0	7.6684	0	35.1926	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1028.6	0	SC	0	7.6363	0	35.1881	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1030.6	0	SC	0	7.6252	0	35.1870	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1032.6	0	SC	0	7.6111	0	35.1849	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1034.6	0	SC	0	7.5993	0	35.1841	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1036.6	0	SC	0	7.5672	0	35.1808	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1038.5	0	SC	0	7.5635	0	35.1809	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1040.5	0	SC	0	7.5569	0	35.1822	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1042.5	0	SC	0	7.5446	0	35.1833	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1044.5	0	SC	0	7.5258	0	35.1835	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1046.5	0	SC	0	7.5043	0	35.1817	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1048.4	0	SC	0	7.4629	0	35.1778	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1050.4	0	SC	0	7.4517	0	35.1739	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1052.4	0	SC	0	7.4272	0	35.1727	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1054.4	0	SC	0	7.4060	0	35.1684	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1056.4	0	SC	0	7.3993	0	35.1672	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1058.3	0	SC	0	7.3809	0	35.1660	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1060.3	0	SC	0	7.3753	0	35.1647	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1062.3	0	SC	0	7.3475	0	35.1640	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1064.3	0	SC	0	7.3110	0	35.1592	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1066.2	0	SC	0	7.2898	0	35.1555	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1068.2	0	SC	0	7.2809	0	35.1549	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1070.2	0	SC	0	7.2685	0	35.1539	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1072.2	0	SC	0	7.2350	0	35.1508	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1074.2	0	SC	0	7.2141	0	35.1482	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1076.1	0	SC	0	7.1643	0	35.1436	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1078.1	0	SC	0	7.1334	0	35.1385	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1080.1	0	SC	0	7.1255	0	35.1370	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1082.1	0	SC	0	7.1012	0	35.1352	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1084.1	0	SC	0	7.0974	0	35.1339	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1086.0	0	SC	0	7.0953	0	35.1341	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1088.0	0	SC	0	7.0940	0	35.1338	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1090.0	0	SC	0	7.0906	0	35.1339	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1092.0	0	SC	0	7.0478	0	35.1325	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1093.9	0	SC	0	7.0123	0	35.1269	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1095.9	0	SC	0	6.9815	0	35.1217	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1097.9	0	SC	0	6.9622	0	35.1200	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1099.9	0	SC	0	6.9489	0	35.1174	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1101.9	0	SC	0	6.9343	0	35.1158	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1103.8	0	SC	0	6.9282	0	35.1147	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1105.8	0	SC	0	6.9233	0	35.1141	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1107.8	0	SC	0	6.9139	0	35.1133	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1109.8	0	SC	0	6.9083	0	35.1124	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1111.8	0	SC	0	6.9012	0	35.1117	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1113.7	0	SC	0	6.9006	0	35.1113	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1115.7	0	SC	0	6.8992	0	35.1111	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1117.7	0	SC	0	6.8981	0	35.1108	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1119.7	0	SC	0	6.8967	0	35.1109	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1121.6	0	SC	0	6.8901	0	35.1105	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1123.6	0	SC	0	6.8727	0	35.1089	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1125.6	0	SC	0	6.8537	0	35.1064	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1127.6	0	SC	0	6.8185	0	35.1047	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1129.6	0	SC	0	6.7829	0	35.0969	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1131.5	0	SC	0	6.7657	0	35.0946	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1133.5	0	SC	0	6.7368	0	35.0929	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1135.5	0	SC	0	6.6681	0	35.0820	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1137.5	0	SC	0	6.6352	0	35.0738	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1139.4	0	SC	0	6.5948	0	35.0717	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1141.4	0	SC	0	6.5634	0	35.0648	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1143.4	0	SC	0	6.5237	0	35.0621	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1145.4	0	SC	0	6.4938	0	35.0554	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1147.4	0	SC	0	6.4709	0	35.0532	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1149.3	0	SC	0	6.4584	0	35.0500	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1151.3	0	SC	0	6.4454	0	35.0489	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1153.3	0	SC	0	6.4367	0	35.0474	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1155.3	0	SC	0	6.4256	0	35.0466	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1157.2	0	SC	0	6.4160	0	35.0450	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1159.2	0	SC	0	6.4099	0	35.0453	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1161.2	0	SC	0	6.3988	0	35.0444	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1163.2	0	SC	0	6.4006	0	35.0474	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1165.2	0	SC	0	6.3999	0	35.0485	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1167.1	0	SC	0	6.3945	0	35.0482	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1169.1	0	SC	0	6.3896	0	35.0481	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1171.1	0	SC	0	6.3862	0	35.0483	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1173.1	0	SC	0	6.3723	0	35.0467	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1175.0	0	SC	0	6.3638	0	35.0450	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1177.0	0	SC	0	6.3546	0	35.0439	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1179.0	0	SC	0	6.3514	0	35.0436	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1181.0	0	SC	0	6.3283	0	35.0416	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1183.0	0	SC	0	6.3083	0	35.0384	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1184.9	0	SC	0	6.2805	0	35.0371	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1186.9	0	SC	0	6.2545	0	35.0336	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1188.9	0	SC	0	6.2245	0	35.0309	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1190.9	0	SC	0	6.2047	0	35.0275	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1192.8	0	SC	0	6.1900	0	35.0264	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1194.8	0	SC	0	6.1897	0	35.0260	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1196.8	0	SC	0	6.1806	0	35.0262	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1198.8	0	SC	0	6.1707	0	35.0249	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1200.8	0	SC	0	6.1520	0	35.0225	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1202.7	0	SC	0	6.1436	0	35.0216	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1204.7	0	SC	0	6.1429	0	35.0217	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1206.7	0	SC	0	6.1320	0	35.0215	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1208.7	0	SC	0	6.1144	0	35.0204	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1210.6	0	SC	0	6.0966	0	35.0192	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1212.6	0	SC	0	6.0811	0	35.0180	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1214.6	0	SC	0	6.0766	0	35.0177	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1216.6	0	SC	0	6.0751	0	35.0180	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1218.6	0	SC	0	6.0598	0	35.0188	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1220.5	0	SC	0	6.0514	0	35.0161	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1222.5	0	SC	0	6.0455	0	35.0149	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1224.5	0	SC	0	6.0413	0	35.0145	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1226.5	0	SC	0	6.0345	0	35.0137	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1228.4	0	SC	0	6.0269	0	35.0132	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1230.4	0	SC	0	6.0254	0	35.0137	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1232.4	0	SC	0	6.0172	0	35.0153	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1234.4	0	SC	0	6.0093	0	35.0150	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1236.3	0	SC	0	6.0003	0	35.0146	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1238.3	0	SC	0	5.9812	0	35.0131	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1240.3	0	SC	0	5.9757	0	35.0129	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1242.3	0	SC	0	5.9754	0	35.0132	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1244.3	0	SC	0	5.9565	0	35.0151	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1246.2	0	SC	0	5.8920	4	35.0176	4
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1248.2	0	SC	0	5.8067	4	34.9923	4
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1250.2	0	SC	0	5.8046	0	34.9899	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1252.2	0	SC	0	5.7875	0	34.9866	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1254.1	0	SC	0	5.7766	0	34.9862	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1256.1	0	SC	0	5.7791	0	34.9879	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1258.1	0	SC	0	5.7768	0	34.9884	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1260.1	0	SC	0	5.7560	0	34.9889	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1262.0	0	SC	0	5.7432	0	34.9839	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1264.0	0	SC	0	5.7225	0	34.9839	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1266.0	0	SC	0	5.7005	0	34.9809	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1268.0	0	SC	0	5.6881	0	34.9785	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1270.0	0	SC	0	5.6867	0	34.9776	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1271.9	0	SC	0	5.6796	0	34.9788	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1273.9	0	SC	0	5.6625	0	34.9766	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1275.9	0	SC	0	5.6575	0	34.9754	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1277.9	0	SC	0	5.6569	0	34.9756	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1279.8	0	SC	0	5.6533	0	34.9758	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1281.8	0	SC	0	5.6501	0	34.9758	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1283.8	0	SC	0	5.6459	0	34.9753	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1285.8	0	SC	0	5.6424	0	34.9756	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1287.7	0	SC	0	5.6331	0	34.9760	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1289.7	0	SC	0	5.6097	0	34.9742	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1291.7	0	SC	0	5.5997	0	34.9727	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1293.7	0	SC	0	5.5910	0	34.9718	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1295.7	0	SC	0	5.5839	0	34.9711	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1297.6	0	SC	0	5.5707	0	34.9702	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1299.6	0	SC	0	5.5454	0	34.9680	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1301.6	0	SC	0	5.5357	0	34.9658	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1303.6	0	SC	0	5.5193	0	34.9659	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1305.5	0	SC	0	5.5041	0	34.9623	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1307.5	0	SC	0	5.4868	0	34.9600	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1309.5	0	SC	0	5.4737	0	34.9598	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1311.5	0	SC	0	5.4678	0	34.9579	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1313.4	0	SC	0	5.4660	0	34.9577	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1315.4	0	SC	0	5.4638	0	34.9572	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1317.4	0	SC	0	5.4624	0	34.9576	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1319.4	0	SC	0	5.4628	0	34.9574	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1321.3	0	SC	0	5.4650	0	34.9577	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1323.3	0	SC	0	5.4683	0	34.9590	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1325.3	0	SC	0	5.4716	0	34.9608	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1327.3	0	SC	0	5.4728	0	34.9607	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1329.2	0	SC	0	5.4628	0	34.9620	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1331.2	0	SC	0	5.4445	0	34.9609	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1333.2	0	SC	0	5.4093	0	34.9559	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1335.2	0	SC	0	5.3822	0	34.9540	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1337.2	0	SC	0	5.3705	0	34.9522	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1339.1	0	SC	0	5.3600	0	34.9521	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1341.1	0	SC	0	5.3536	0	34.9516	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1343.1	0	SC	0	5.3434	0	34.9508	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1345.1	0	SC	0	5.3360	0	34.9502	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1347.0	0	SC	0	5.3167	0	34.9518	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1349.0	0	SC	0	5.2890	0	34.9483	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1351.0	0	SC	0	5.2862	0	34.9479	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1353.0	0	SC	0	5.2753	0	34.9479	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1354.9	0	SC	0	5.2710	0	34.9473	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1356.9	0	SC	0	5.2712	0	34.9473	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1358.9	0	SC	0	5.2721	0	34.9470	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1360.9	0	SC	0	5.2709	0	34.9474	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1362.8	0	SC	0	5.2671	0	34.9479	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1364.8	0	SC	0	5.2646	0	34.9474	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1366.8	0	SC	0	5.2552	0	34.9487	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1368.8	0	SC	0	5.2418	0	34.9477	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1370.7	0	SC	0	5.2407	0	34.9483	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1372.7	0	SC	0	5.2385	0	34.9492	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1374.7	0	SC	0	5.2330	0	34.9488	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1376.7	0	SC	0	5.2274	0	34.9480	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1378.6	0	SC	0	5.2250	0	34.9478	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1380.6	0	SC	0	5.2236	0	34.9482	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1382.6	0	SC	0	5.2171	0	34.9480	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1384.6	0	SC	0	5.2125	0	34.9472	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1386.6	0	SC	0	5.2062	0	34.9466	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1388.5	0	SC	0	5.2003	0	34.9462	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1390.5	0	SC	0	5.1993	0	34.9459	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1392.5	0	SC	0	5.1926	0	34.9466	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1394.5	0	SC	0	5.1840	0	34.9459	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1396.4	0	SC	0	5.1781	0	34.9454	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1398.4	0	SC	0	5.1678	0	34.9457	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1400.4	0	SC	0	5.1534	0	34.9453	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1402.4	0	SC	0	5.1408	0	34.9455	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1404.3	0	SC	0	5.1293	0	34.9451	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1406.3	0	SC	0	5.1345	0	34.9452	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1408.3	0	SC	0	5.1330	0	34.9475	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1410.3	0	SC	0	5.1185	0	34.9469	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1412.2	0	SC	0	5.0709	0	34.9422	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1414.2	0	SC	0	5.0266	0	34.9362	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1416.2	0	SC	0	5.0121	0	34.9352	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1418.2	0	SC	0	5.0050	0	34.9351	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1420.1	0	SC	0	4.9993	0	34.9342	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1422.1	0	SC	0	4.9772	0	34.9323	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1424.1	0	SC	0	4.9736	0	34.9297	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1426.1	0	SC	0	4.9496	0	34.9286	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1428.0	0	SC	0	4.9318	0	34.9264	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1430.0	0	SC	0	4.9136	0	34.9241	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1432.0	0	SC	0	4.9122	0	34.9239	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1434.0	0	SC	0	4.9224	0	34.9263	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1435.9	0	SC	0	4.9138	0	34.9293	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1437.9	0	SC	0	4.8868	0	34.9255	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1439.9	0	SC	0	4.8516	0	34.9209	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1441.9	0	SC	0	4.8496	0	34.9213	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1443.8	0	SC	0	4.8572	0	34.9240	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1445.8	0	SC	0	4.8526	0	34.9268	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1447.8	0	SC	0	4.8433	0	34.9243	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1449.8	0	SC	0	4.8405	0	34.9235	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1451.7	0	SC	0	4.8371	0	34.9239	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1453.7	0	SC	0	4.8520	0	34.9279	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1455.7	0	SC	0	4.8576	0	34.9305	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1457.7	0	SC	0	4.8527	0	34.9304	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1459.6	0	SC	0	4.8523	0	34.9308	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1461.6	0	SC	0	4.8499	0	34.9309	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1463.6	0	SC	0	4.8498	0	34.9307	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1465.6	0	SC	0	4.8472	0	34.9314	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1467.5	0	SC	0	4.8440	0	34.9314	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1469.5	0	SC	0	4.8376	0	34.9313	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1471.5	0	SC	0	4.8296	0	34.9308	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1473.5	0	SC	0	4.8143	0	34.9306	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1475.4	0	SC	0	4.7805	0	34.9288	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1477.4	0	SC	0	4.7353	0	34.9207	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1479.4	0	SC	0	4.7264	0	34.9223	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1481.4	0	SC	0	4.7084	0	34.9197	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1483.3	0	SC	0	4.7073	0	34.9196	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1485.3	0	SC	0	4.7049	0	34.9193	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1487.3	0	SC	0	4.7019	0	34.9191	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1489.3	0	SC	0	4.6935	0	34.9183	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1491.2	0	SC	0	4.6752	0	34.9187	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1493.2	0	SC	0	4.6602	0	34.9169	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1495.2	0	SC	0	4.6488	0	34.9163	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1497.2	0	SC	0	4.6403	0	34.9151	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1499.1	0	SC	0	4.6279	0	34.9142	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1501.1	0	SC	0	4.6247	0	34.9129	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1503.1	0	SC	0	4.6167	0	34.9141	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1505.1	0	SC	0	4.5958	0	34.9133	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1507.0	0	SC	0	4.5747	0	34.9101	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1509.0	0	SC	0	4.5687	0	34.9098	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1511.0	0	SC	0	4.5501	0	34.9089	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1513.0	0	SC	0	4.5408	0	34.9069	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1514.9	0	SC	0	4.5400	0	34.9067	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1516.9	0	SC	0	4.5376	0	34.9066	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1518.9	0	SC	0	4.5285	0	34.9062	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1520.9	0	SC	0	4.5158	0	34.9053	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1522.8	0	SC	0	4.5135	0	34.9043	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1524.8	0	SC	0	4.5090	0	34.9044	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1526.8	0	SC	0	4.5020	0	34.9037	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1528.8	0	SC	0	4.4918	0	34.9029	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1530.7	0	SC	0	4.4716	0	34.9019	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1532.7	0	SC	0	4.4540	0	34.9003	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1534.7	0	SC	0	4.4327	0	34.8987	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1536.7	0	SC	0	4.4287	0	34.8982	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1538.6	0	SC	0	4.4124	0	34.8985	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1540.6	0	SC	0	4.3902	0	34.8954	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1542.6	0	SC	0	4.3846	0	34.8947	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1544.5	0	SC	0	4.3793	0	34.8950	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1546.5	0	SC	0	4.3716	0	34.8946	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1548.5	0	SC	0	4.3682	0	34.8943	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1550.5	0	SC	0	4.3649	0	34.8941	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1552.4	0	SC	0	4.3610	0	34.8942	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1554.4	0	SC	0	4.3585	0	34.8943	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1556.4	0	SC	0	4.3531	0	34.8940	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1558.4	0	SC	0	4.3502	0	34.8942	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1560.3	0	SC	0	4.3415	0	34.8954	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1562.3	0	SC	0	4.3160	0	34.8924	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1564.3	0	SC	0	4.3039	0	34.8916	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1566.3	0	SC	0	4.2881	0	34.8904	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1568.2	0	SC	0	4.2792	0	34.8900	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1570.2	0	SC	0	4.2586	0	34.8876	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1572.2	0	SC	0	4.2373	0	34.8863	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1574.2	0	SC	0	4.2158	0	34.8826	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1576.1	0	SC	0	4.2113	0	34.8824	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1578.1	0	SC	0	4.2050	0	34.8815	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1580.1	0	SC	0	4.2018	0	34.8812	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1582.1	0	SC	0	4.1950	0	34.8810	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1584.0	0	SC	0	4.1888	0	34.8805	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1586.0	0	SC	0	4.1816	0	34.8798	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1588.0	0	SC	0	4.1757	0	34.8791	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1590.0	0	SC	0	4.1582	0	34.8782	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1591.9	0	SC	0	4.1387	0	34.8763	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1593.9	0	SC	0	4.1269	0	34.8758	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1595.9	0	SC	0	4.1133	0	34.8748	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1597.8	0	SC	0	4.1072	0	34.8743	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1599.8	0	SC	0	4.1024	0	34.8738	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1601.8	0	SC	0	4.0949	0	34.8735	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1603.8	0	SC	0	4.0872	0	34.8729	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1605.7	0	SC	0	4.0822	0	34.8728	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1607.7	0	SC	0	4.0750	0	34.8721	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1609.7	0	SC	0	4.0674	0	34.8714	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1611.7	0	SC	0	4.0613	0	34.8713	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1613.6	0	SC	0	4.0572	0	34.8711	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1615.6	0	SC	0	4.0510	0	34.8710	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1617.6	0	SC	0	4.0417	0	34.8706	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1619.6	0	SC	0	4.0297	0	34.8704	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1621.5	0	SC	0	4.0249	0	34.8694	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1623.5	0	SC	0	4.0201	0	34.8690	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1625.5	0	SC	0	4.0149	0	34.8693	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1627.5	0	SC	0	3.9868	0	34.8680	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1629.4	0	SC	0	3.9736	0	34.8655	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1631.4	0	SC	0	3.9544	0	34.8653	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1633.4	0	SC	0	3.9466	0	34.8639	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1635.3	0	SC	0	3.9365	0	34.8649	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1637.3	0	SC	0	3.8768	0	34.8618	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1639.3	0	SC	0	3.8595	0	34.8572	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1641.3	0	SC	0	3.8551	0	34.8566	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1643.2	0	SC	0	3.8512	0	34.8566	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1645.2	0	SC	0	3.8462	0	34.8558	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1647.2	0	SC	0	3.8423	0	34.8554	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1649.2	0	SC	0	3.8384	0	34.8549	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1651.1	0	SC	0	3.8224	0	34.8532	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1653.1	0	SC	0	3.8115	0	34.8515	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1655.1	0	SC	0	3.8084	0	34.8510	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1657.0	0	SC	0	3.8058	0	34.8508	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1659.0	0	SC	0	3.8027	0	34.8509	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1661.0	0	SC	0	3.7897	0	34.8503	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1663.0	0	SC	0	3.7819	0	34.8488	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1664.9	0	SC	0	3.7768	0	34.8482	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1666.9	0	SC	0	3.7708	0	34.8483	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1668.9	0	SC	0	3.7399	0	34.8473	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1670.9	0	SC	0	3.7260	0	34.8449	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1672.8	0	SC	0	3.7166	0	34.8444	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1674.8	0	SC	0	3.7089	0	34.8438	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1676.8	0	SC	0	3.7046	0	34.8433	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1678.8	0	SC	0	3.7000	0	34.8435	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1680.7	0	SC	0	3.6967	0	34.8439	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1682.7	0	SC	0	3.6898	0	34.8447	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1684.7	0	SC	0	3.6841	0	34.8453	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1686.6	0	SC	0	3.6824	0	34.8453	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1688.6	0	SC	0	3.6802	0	34.8451	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1690.6	0	SC	0	3.6785	0	34.8450	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1692.6	0	SC	0	3.6758	0	34.8451	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1694.5	0	SC	0	3.6642	0	34.8448	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1696.5	0	SC	0	3.6538	0	34.8431	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1698.5	0	SC	0	3.6451	0	34.8426	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1700.5	0	SC	0	3.6372	0	34.8416	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1702.4	0	SC	0	3.6344	0	34.8409	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1704.4	0	SC	0	3.6342	0	34.8403	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1706.4	0	SC	0	3.6239	0	34.8400	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1708.3	0	SC	0	3.6146	0	34.8411	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1710.3	0	SC	0	3.6050	0	34.8377	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1712.3	0	SC	0	3.6014	0	34.8374	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1714.3	0	SC	0	3.6006	0	34.8374	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1716.2	0	SC	0	3.5873	0	34.8372	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1718.2	0	SC	0	3.5678	0	34.8342	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1720.2	0	SC	0	3.5624	0	34.8345	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1722.2	0	SC	0	3.5551	0	34.8351	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1724.1	0	SC	0	3.5385	0	34.8350	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1726.1	0	SC	0	3.5406	0	34.8360	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1728.1	0	SC	0	3.5407	0	34.8364	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1730.0	0	SC	0	3.5369	0	34.8366	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1732.0	0	SC	0	3.5285	0	34.8359	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1734.0	0	SC	0	3.5048	0	34.8331	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1736.0	0	SC	0	3.4922	0	34.8307	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1737.9	0	SC	0	3.4795	0	34.8295	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1739.9	0	SC	0	3.4710	0	34.8284	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1741.9	0	SC	0	3.4661	0	34.8277	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1743.9	0	SC	0	3.4605	0	34.8272	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1745.8	0	SC	0	3.4565	0	34.8266	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1747.8	0	SC	0	3.4535	0	34.8266	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1749.8	0	SC	0	3.4514	0	34.8261	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1751.7	0	SC	0	3.4483	0	34.8264	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1753.7	0	SC	0	3.4430	0	34.8267	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1755.7	0	SC	0	3.4353	0	34.8263	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1757.7	0	SC	0	3.4337	0	34.8264	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1759.6	0	SC	0	3.4343	0	34.8263	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1761.6	0	SC	0	3.4351	0	34.8263	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1763.6	0	SC	0	3.4349	0	34.8268	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1765.5	0	SC	0	3.4349	0	34.8272	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1767.5	0	SC	0	3.4340	0	34.8269	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1769.5	0	SC	0	3.4301	0	34.8278	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1771.5	0	SC	0	3.4205	0	34.8283	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1773.4	0	SC	0	3.4148	0	34.8272	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1775.4	0	SC	0	3.4109	0	34.8266	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1777.4	0	SC	0	3.4056	0	34.8268	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1779.4	0	SC	0	3.3968	0	34.8266	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1781.3	0	SC	0	3.3824	0	34.8257	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1783.3	0	SC	0	3.3719	0	34.8241	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1785.3	0	SC	0	3.3627	0	34.8236	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1787.2	0	SC	0	3.3539	0	34.8227	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1789.2	0	SC	0	3.3461	0	34.8222	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1791.2	0	SC	0	3.3439	0	34.8214	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1793.2	0	SC	0	3.3359	0	34.8216	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1795.1	0	SC	0	3.3312	0	34.8213	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1797.1	0	SC	0	3.3295	0	34.8212	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1799.1	0	SC	0	3.3295	0	34.8212	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1801.0	0	SC	0	3.3288	0	34.8213	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1803.0	0	SC	0	3.3267	0	34.8211	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1805.0	0	SC	0	3.3191	0	34.8209	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1807.0	0	SC	0	3.3115	0	34.8203	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1808.9	0	SC	0	3.3038	0	34.8202	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1810.9	0	SC	0	3.2964	0	34.8196	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1812.9	0	SC	0	3.2930	0	34.8195	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1814.8	0	SC	0	3.2877	0	34.8196	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1816.8	0	SC	0	3.2844	0	34.8195	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1818.8	0	SC	0	3.2784	0	34.8191	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1820.8	0	SC	0	3.2729	0	34.8188	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1822.7	0	SC	0	3.2618	0	34.8189	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1824.7	0	SC	0	3.2413	0	34.8188	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1826.7	0	SC	0	3.2188	0	34.8168	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1828.6	0	SC	0	3.2142	0	34.8156	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1830.6	0	SC	0	3.2109	0	34.8159	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1832.6	0	SC	0	3.2049	0	34.8154	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1834.6	0	SC	0	3.2033	0	34.8147	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1836.5	0	SC	0	3.2003	0	34.8148	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1838.5	0	SC	0	3.1981	0	34.8149	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1840.5	0	SC	0	3.1971	0	34.8145	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1842.4	0	SC	0	3.1876	0	34.8149	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1844.4	0	SC	0	3.1826	0	34.8143	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1846.4	0	SC	0	3.1799	0	34.8142	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1848.4	0	SC	0	3.1793	0	34.8138	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1850.3	0	SC	0	3.1750	0	34.8136	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1852.3	0	SC	0	3.1650	0	34.8141	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1854.3	0	SC	0	3.1492	0	34.8128	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1856.2	0	SC	0	3.1442	0	34.8126	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1858.2	0	SC	0	3.1313	0	34.8135	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1860.2	0	SC	0	3.1213	0	34.8114	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1862.2	0	SC	0	3.1117	0	34.8115	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1864.1	0	SC	0	3.1087	0	34.8115	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1866.1	0	SC	0	3.0994	0	34.8118	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1868.1	0	SC	0	3.0936	0	34.8122	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1870.0	0	SC	0	3.0940	0	34.8136	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1872.0	0	SC	0	3.0953	0	34.8133	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1874.0	0	SC	0	3.0972	0	34.8139	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1876.0	0	SC	0	3.0993	0	34.8139	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1877.9	0	SC	0	3.1063	0	34.8153	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1879.9	0	SC	0	3.1079	0	34.8160	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1881.9	0	SC	0	3.0997	0	34.8167	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1883.8	0	SC	0	3.0958	0	34.8166	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1885.8	0	SC	0	3.0886	0	34.8162	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1887.8	0	SC	0	3.0820	0	34.8163	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1889.8	0	SC	0	3.0777	0	34.8158	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1891.7	0	SC	0	3.0707	0	34.8157	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1893.7	0	SC	0	3.0673	0	34.8149	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1895.7	0	SC	0	3.0627	0	34.8154	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1897.6	0	SC	0	3.0613	0	34.8145	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1899.6	0	SC	0	3.0616	0	34.8145	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1901.6	0	SC	0	3.0615	0	34.8145	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1903.6	0	SC	0	3.0587	0	34.8154	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1905.5	0	SC	0	3.0561	0	34.8151	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1907.5	0	SC	0	3.0516	0	34.8148	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1909.5	0	SC	0	3.0498	0	34.8149	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1911.4	0	SC	0	3.0479	0	34.8147	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1913.4	0	SC	0	3.0442	0	34.8144	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1915.4	0	SC	0	3.0353	0	34.8153	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1917.3	0	SC	0	3.0092	0	34.8135	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1919.3	0	SC	0	2.9764	0	34.8100	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1921.3	0	SC	0	2.9713	0	34.8093	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1923.3	0	SC	0	2.9667	0	34.8091	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1925.2	0	SC	0	2.9615	0	34.8089	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1927.2	0	SC	0	2.9584	0	34.8088	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1929.2	0	SC	0	2.9563	0	34.8090	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1931.1	0	SC	0	2.9540	0	34.8091	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1933.1	0	SC	0	2.9476	0	34.8088	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1935.1	0	SC	0	2.9312	0	34.8077	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1937.1	0	SC	0	2.9137	0	34.8064	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1939.0	0	SC	0	2.9078	4	34.8055	4
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1941.0	0	SC	0	2.9086	4	34.8011	4
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1943.0	0	SC	0	2.8949	0	34.8044	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1944.9	0	SC	0	2.8818	0	34.8031	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1946.9	0	SC	0	2.8773	0	34.8023	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1948.9	0	SC	0	2.8751	0	34.8024	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1950.8	0	SC	0	2.8702	0	34.8018	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1952.8	0	SC	0	2.8669	0	34.8018	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1954.8	0	SC	0	2.8627	0	34.8012	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1956.8	0	SC	0	2.8522	0	34.8005	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1958.7	0	SC	0	2.8442	0	34.7993	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1960.7	0	SC	0	2.8383	0	34.7987	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1962.7	0	SC	0	2.8342	0	34.7980	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1964.6	0	SC	0	2.8321	0	34.7982	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1966.6	0	SC	0	2.8268	0	34.7977	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1968.6	0	SC	0	2.8211	0	34.7973	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1970.6	0	SC	0	2.8152	0	34.7970	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1972.5	0	SC	0	2.8184	0	34.7983	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1974.5	0	SC	0	2.8260	0	34.8005	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1976.5	0	SC	0	2.8369	0	34.8027	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1978.4	0	SC	0	2.8511	0	34.8062	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1980.4	0	SC	0	2.8498	0	34.8079	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1982.4	0	SC	0	2.8397	0	34.8074	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1984.3	0	SC	0	2.8284	0	34.8061	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1986.3	0	SC	0	2.8078	0	34.8052	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1988.3	0	SC	0	2.7884	0	34.8030	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1990.3	0	SC	0	2.7831	0	34.8014	0
@7824__19791158	002	C	06/24/1979	14:46	51.3469	5.1350	0	1992.2	0	SC	0	2.7790	0	34.8017	0
@7824__19791158	003	B	06/24/1979	16:00	51.2800	5.1800	0	0.0	0	BX	0	27.6	0
@7824__19791158	003	B	06/24/1979	16:00	51.2800	5.1800	0	3.0	0	BX	0	27.6	0
@7824__19791158	003	B	06/24/1979	16:00	51.2800	5.1800	0	80.0	0	BX	0	27.6	0
@7824__19791158	003	B	06/24/1979	16:00	51.2800	5.1800	0	91.0	0	BX	0	27.4	0
@7824__19791158	003	B	06/24/1979	16:00	51.2800	5.1800	0	99.0	0	BX	0	26.4	0
@7824__19791158	003	B	06/24/1979	16:00	51.2800	5.1800	0	102.0	0	BX	0	26.3	0
@7824__19791158	003	B	06/24/1979	16:00	51.2800	5.1800	0	108.0	0	BX	0	24.9	0
@7824__19791158	003	B	06/24/1979	16:00	51.2800	5.1800	0	121.0	0	BX	0	22.0	0
@7824__19791158	003	B	06/24/1979	16:00	51.2800	5.1800	0	129.0	0	BX	0	20.8	0
@7824__19791158	003	B	06/24/1979	16:00	51.2800	5.1800	0	137.0	0	BX	0	20.5	0
@7824__19791158	003	B	06/24/1979	16:00	51.2800	5.1800	0	146.0	0	BX	0	18.7	0
@7824__19791158	003	B	06/24/1979	16:00	51.2800	5.1800	0	165.0	0	BX	0	16.5	0
@7824__19791158	003	B	06/24/1979	16:00	51.2800	5.1800	0	175.0	0	BX	0	16.2	0
@7824__19791158	003	B	06/24/1979	16:00	51.2800	5.1800	0	179.0	0	BX	0	15.7	0
@7824__19791158	003	B	06/24/1979	16:00	51.2800	5.1800	0	184.0	0	BX	0	15.4	0
@7824__19791158	003	B	06/24/1979	16:00	51.2800	5.1800	0	199.0	0	BX	0	15.0	0
@7824__19791158	003	B	06/24/1979	16:00	51.2800	5.1800	0	219.0	0	BX	0	14.2	0
@7824__19791158	003	B	06/24/1979	16:00	51.2800	5.1800	0	225.0	0	BX	0	13.8	0
@7824__19791158	003	B	06/24/1979	16:00	51.2800	5.1800	0	245.0	0	BX	0	13.2	0
@7824__19791158	003	B	06/24/1979	16:00	51.2800	5.1800	0	254.0	0	BX	0	12.6	0
@7824__19791158	003	B	06/24/1979	16:00	51.2800	5.1800	0	290.0	0	BX	0	11.8	0
@7824__19791158	003	B	06/24/1979	16:00	51.2800	5.1800	0	314.0	0	BX	0	11.8	0
@7824__19791158	004	B	06/24/1979	17:00	51.1300	5.2800	0	0.0	0	BX	0	27.6	0
@7824__19791158	004	B	06/24/1979	17:00	51.1300	5.2800	0	3.0	0	BX	0	27.6	0
@7824__19791158	004	B	06/24/1979	17:00	51.1300	5.2800	0	89.0	0	BX	0	27.4	0
@7824__19791158	004	B	06/24/1979	17:00	51.1300	5.2800	0	94.0	0	BX	0	27.2	0
@7824__19791158	004	B	06/24/1979	17:00	51.1300	5.2800	0	108.0	0	BX	0	25.1	0
@7824__19791158	004	B	06/24/1979	17:00	51.1300	5.2800	0	113.0	0	BX	0	23.5	0
@7824__19791158	004	B	06/24/1979	17:00	51.1300	5.2800	0	127.0	0	BX	0	20.9	0
@7824__19791158	004	B	06/24/1979	17:00	51.1300	5.2800	0	132.0	0	BX	0	20.5	0
@7824__19791158	004	B	06/24/1979	17:00	51.1300	5.2800	0	158.0	0	BX	0	16.9	0
@7824__19791158	004	B	06/24/1979	17:00	51.1300	5.2800	0	174.0	0	BX	0	16.1	0
@7824__19791158	004	B	06/24/1979	17:00	51.1300	5.2800	0	191.0	0	BX	0	14.6	0
@7824__19791158	004	B	06/24/1979	17:00	51.1300	5.2800	0	203.0	0	BX	0	14.2	0
@7824__19791158	004	B	06/24/1979	17:00	51.1300	5.2800	0	215.0	0	BX	0	13.5	0
@7824__19791158	004	B	06/24/1979	17:00	51.1300	5.2800	0	225.0	0	BX	0	13.3	0
@7824__19791158	004	B	06/24/1979	17:00	51.1300	5.2800	0	238.0	0	BX	0	12.8	0
@7824__19791158	004	B	06/24/1979	17:00	51.1300	5.2800	0	257.0	0	BX	0	12.4	0
@7824__19791158	004	B	06/24/1979	17:00	51.1300	5.2800	0	286.0	0	BX	0	12.3	0
@7824__19791158	004	B	06/24/1979	17:00	51.1300	5.2800	0	306.0	0	BX	0	11.8	0
@7824__19791158	004	B	06/24/1979	17:00	51.1300	5.2800	0	337.0	0	BX	0	11.8	0
@7824__19791158	004	B	06/24/1979	17:00	51.1300	5.2800	0	351.0	0	BX	0	11.1	0
@7824__19791158	004	B	06/24/1979	17:00	51.1300	5.2800	0	406.0	0	BX	0	11.0	0
@7824__19791158	004	B	06/24/1979	17:00	51.1300	5.2800	0	416.0	0	BX	0	10.6	0
@7824__19791158	004	B	06/24/1979	17:00	51.1300	5.2800	0	419.0	0	BX	0	10.6	0
@7824__19791158	005	B	06/24/1979	18:00	50.9800	5.3800	0	0.0	0	BX	0	27.8	0
@7824__19791158	005	B	06/24/1979	18:00	50.9800	5.3800	0	3.0	0	BX	0	27.8	0
@7824__19791158	005	B	06/24/1979	18:00	50.9800	5.3800	0	79.0	0	BX	0	27.7	0
@7824__19791158	005	B	06/24/1979	18:00	50.9800	5.3800	0	82.0	0	BX	0	27.6	0
@7824__19791158	005	B	06/24/1979	18:00	50.9800	5.3800	0	104.0	0	BX	0	23.1	0
@7824__19791158	005	B	06/24/1979	18:00	50.9800	5.3800	0	112.0	0	BX	0	22.5	0
@7824__19791158	005	B	06/24/1979	18:00	50.9800	5.3800	0	126.0	0	BX	0	20.4	0
@7824__19791158	005	B	06/24/1979	18:00	50.9800	5.3800	0	131.0	0	BX	0	19.4	0
@7824__19791158	005	B	06/24/1979	18:00	50.9800	5.3800	0	146.0	0	BX	0	19.1	0
@7824__19791158	005	B	06/24/1979	18:00	50.9800	5.3800	0	165.0	0	BX	0	16.9	0
@7824__19791158	005	B	06/24/1979	18:00	50.9800	5.3800	0	188.0	0	BX	0	15.2	0
@7824__19791158	005	B	06/24/1979	18:00	50.9800	5.3800	0	195.0	0	BX	0	14.9	0
@7824__19791158	005	B	06/24/1979	18:00	50.9800	5.3800	0	202.0	0	BX	0	14.2	0
@7824__19791158	005	B	06/24/1979	18:00	50.9800	5.3800	0	225.0	0	BX	0	13.8	0
@7824__19791158	005	B	06/24/1979	18:00	50.9800	5.3800	0	237.0	0	BX	0	13.4	0
@7824__19791158	005	B	06/24/1979	18:00	50.9800	5.3800	0	302.0	0	BX	0	12.1	0
@7824__19791158	005	B	06/24/1979	18:00	50.9800	5.3800	0	322.0	0	BX	0	11.9	0
@7824__19791158	005	B	06/24/1979	18:00	50.9800	5.3800	0	360.0	0	BX	0	11.3	0
@7824__19791158	005	B	06/24/1979	18:00	50.9800	5.3800	0	383.0	0	BX	0	11.2	0
@7824__19791158	005	B	06/24/1979	18:00	50.9800	5.3800	0	388.0	0	BX	0	11.0	0
@7824__19791158	005	B	06/24/1979	18:00	50.9800	5.3800	0	431.0	0	BX	0	10.8	0
@7824__19791158	005	B	06/24/1979	18:00	50.9800	5.3800	0	453.0	0	BX	0	10.5	0
@7824__19791158	005	B	06/24/1979	18:00	50.9800	5.3800	0	466.0	0	BX	0	10.2	0
@7824__19791158	005	B	06/24/1979	18:00	50.9800	5.3800	0	489.0	0	BX	0	10.2	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	0.9	0	SC	0	27.5672	0	35.5641	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	2.9	0	SC	0	27.5672	0	35.5671	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	4.9	0	SC	0	27.5704	0	35.5677	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	6.9	0	SC	0	27.5758	0	35.5685	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	8.9	0	SC	0	27.5773	0	35.5685	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	10.9	0	SC	0	27.5767	0	35.5687	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	12.9	0	SC	0	27.5757	0	35.5695	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	14.9	0	SC	0	27.5757	0	35.5698	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	16.9	0	SC	0	27.5757	0	35.5694	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	18.8	0	SC	0	27.5762	0	35.5695	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	20.8	0	SC	0	27.5767	0	35.5689	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	22.8	0	SC	0	27.5771	0	35.5686	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	24.8	0	SC	0	27.5784	0	35.5667	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	26.8	0	SC	0	27.5786	0	35.5668	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	28.8	0	SC	0	27.5785	0	35.5673	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	30.8	0	SC	0	27.5785	0	35.5682	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	32.8	0	SC	0	27.5782	0	35.5704	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	34.8	0	SC	0	27.5786	0	35.5711	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	36.7	0	SC	0	27.5788	0	35.5719	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	38.7	0	SC	0	27.5785	0	35.5712	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	40.7	0	SC	0	27.5782	0	35.5687	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	42.7	0	SC	0	27.5786	0	35.5697	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	44.7	0	SC	0	27.5782	0	35.5710	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	46.7	0	SC	0	27.5754	0	35.5759	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	48.7	0	SC	0	27.5791	0	35.5730	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	50.7	0	SC	0	27.5778	0	35.5744	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	52.7	0	SC	0	27.5717	0	35.5805	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	54.6	0	SC	0	27.5713	0	35.5819	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	56.6	0	SC	0	27.5661	0	35.5853	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	58.6	0	SC	0	27.5615	0	35.5889	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	60.6	0	SC	0	27.5544	0	35.5935	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	62.6	0	SC	0	27.5389	0	35.6028	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	64.6	0	SC	0	27.5360	0	35.6049	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	66.6	0	SC	0	27.5277	0	35.6101	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	68.6	0	SC	0	27.5175	0	35.6163	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	70.5	0	SC	0	27.5077	0	35.6227	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	72.5	0	SC	0	27.4902	0	35.6337	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	74.5	0	SC	0	27.4643	0	35.6486	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	76.5	0	SC	0	27.4612	0	35.6490	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	78.5	0	SC	0	27.4467	0	35.6494	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	80.5	0	SC	0	27.1268	0	35.6401	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	82.5	0	SC	0	26.6554	0	35.6248	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	84.5	0	SC	0	26.2582	0	35.6214	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	86.5	0	SC	0	25.7684	0	35.6264	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	88.4	0	SC	0	25.3246	0	35.6254	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	90.4	0	SC	0	24.8680	0	35.6092	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	92.4	0	SC	0	24.0802	0	35.5839	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	94.4	0	SC	0	23.7068	0	35.5635	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	96.4	0	SC	0	23.4265	0	35.5521	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	98.4	0	SC	0	23.1213	0	35.5413	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	100.4	0	SC	0	22.8973	0	35.5266	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	102.4	0	SC	0	22.5492	0	35.5206	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	104.3	0	SC	0	22.3248	0	35.5063	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	106.3	0	SC	0	21.7879	0	35.4880	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	108.3	0	SC	0	21.7396	0	35.4865	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	110.3	0	SC	0	21.2741	0	35.4716	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	112.3	0	SC	0	21.0137	0	35.4657	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	114.3	0	SC	0	20.5399	0	35.4553	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	116.3	0	SC	0	20.0669	0	35.4398	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	118.3	0	SC	0	19.8798	0	35.4253	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	120.2	0	SC	0	19.8112	0	35.4238	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	122.2	0	SC	0	19.7097	0	35.4231	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	124.2	0	SC	0	19.6249	0	35.4355	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	126.2	0	SC	0	19.5450	0	35.4716	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	128.2	0	SC	0	19.4897	0	35.4757	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	130.2	0	SC	0	19.1386	0	35.4666	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	132.2	0	SC	0	18.9639	0	35.4649	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	134.2	0	SC	0	18.8325	0	35.4569	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	136.2	0	SC	0	18.6195	0	35.4533	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	138.1	0	SC	0	18.5120	0	35.4470	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	140.1	0	SC	0	18.4508	0	35.4451	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	142.1	0	SC	0	18.3913	0	35.4438	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	144.1	0	SC	0	18.3141	0	35.4467	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	146.1	0	SC	0	18.1041	0	35.4399	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	148.1	0	SC	0	18.0594	0	35.4331	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	150.1	0	SC	0	18.0459	0	35.4315	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	152.1	0	SC	0	17.9995	0	35.4326	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	154.0	0	SC	0	17.6162	0	35.4250	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	156.0	0	SC	0	17.2493	0	35.4010	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	158.0	0	SC	0	17.0276	0	35.3887	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	160.0	0	SC	0	16.8445	0	35.3719	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	162.0	0	SC	0	16.6002	0	35.3586	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	164.0	0	SC	0	16.4371	0	35.3582	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	166.0	0	SC	0	16.3344	0	35.3520	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	167.9	0	SC	0	16.2780	0	35.3548	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	169.9	0	SC	0	16.2908	0	35.3622	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	171.9	0	SC	0	16.1842	0	35.3855	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	173.9	0	SC	0	15.8575	0	35.3671	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	175.9	0	SC	0	15.7751	0	35.3614	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	177.9	0	SC	0	15.6846	0	35.3602	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	179.9	0	SC	0	15.6313	0	35.3631	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	181.9	0	SC	0	15.4931	0	35.3538	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	183.8	0	SC	0	15.4354	0	35.3532	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	185.8	0	SC	0	15.3328	0	35.3551	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	187.8	0	SC	0	15.2014	0	35.3451	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	189.8	0	SC	0	15.1821	0	35.3444	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	191.8	0	SC	0	15.1025	0	35.3473	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	193.8	0	SC	0	15.0031	0	35.3576	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	195.8	0	SC	0	14.7602	0	35.3509	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	197.8	0	SC	0	14.5635	0	35.3426	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	199.7	0	SC	0	14.4758	0	35.3340	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	201.7	0	SC	0	14.3606	0	35.3294	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	203.7	0	SC	0	14.2898	0	35.3214	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	205.7	0	SC	0	14.1524	0	35.3069	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	207.7	0	SC	0	14.1285	0	35.3197	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	209.7	0	SC	0	14.0908	0	35.3275	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	211.7	0	SC	0	14.1039	0	35.3358	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	213.7	0	SC	0	14.1038	0	35.3398	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	215.6	0	SC	0	13.9663	0	35.3604	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	217.6	0	SC	0	13.8629	0	35.3556	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	219.6	0	SC	0	13.7598	0	35.3459	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	221.6	0	SC	0	13.6384	0	35.3298	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	223.6	0	SC	0	13.5474	0	35.3177	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	225.6	0	SC	0	13.4511	0	35.3084	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	227.6	0	SC	0	13.3424	0	35.3060	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	229.5	0	SC	0	13.2654	0	35.2914	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	231.5	0	SC	0	13.1966	0	35.2896	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	233.5	0	SC	0	13.1609	0	35.3075	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	235.5	0	SC	0	13.1277	0	35.3152	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	237.5	0	SC	0	13.0436	0	35.3103	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	239.5	0	SC	0	12.9989	0	35.3125	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	241.5	0	SC	0	12.9464	0	35.3164	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	243.5	0	SC	0	12.9336	0	35.3264	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	245.4	0	SC	0	12.9144	0	35.3325	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	247.4	0	SC	0	12.8730	0	35.3342	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	249.4	0	SC	0	12.8489	0	35.3348	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	251.4	0	SC	0	12.8050	0	35.3392	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	253.4	0	SC	0	12.7815	0	35.3380	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	255.4	0	SC	0	12.7225	0	35.3372	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	257.4	0	SC	0	12.6691	0	35.3399	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	259.3	0	SC	0	12.6043	0	35.3380	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	261.3	0	SC	0	12.5708	0	35.3429	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	263.3	0	SC	0	12.4753	0	35.3406	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	265.3	0	SC	0	12.4347	0	35.3386	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	267.3	0	SC	0	12.3936	0	35.3322	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	269.3	0	SC	0	12.3855	0	35.3400	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	271.3	0	SC	0	12.3199	0	35.3323	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	273.2	0	SC	0	12.2707	0	35.3283	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	275.2	0	SC	0	12.2742	0	35.3321	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	277.2	0	SC	0	12.2221	0	35.3430	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	279.2	0	SC	0	12.1870	0	35.3444	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	281.2	0	SC	0	12.1631	0	35.3441	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	283.2	0	SC	0	12.1577	0	35.3477	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	285.2	0	SC	0	12.1246	0	35.3452	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	287.2	0	SC	0	12.0189	0	35.3200	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	289.1	0	SC	0	11.8163	0	35.2882	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	291.1	0	SC	0	11.7907	0	35.2757	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	293.1	0	SC	0	11.7891	0	35.2756	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	295.1	0	SC	0	11.7958	0	35.2773	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	297.1	0	SC	0	11.7758	0	35.2772	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	299.1	0	SC	0	11.6222	0	35.2414	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	301.1	0	SC	0	11.6062	0	35.2365	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	303.0	0	SC	0	11.5618	0	35.2302	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	305.0	0	SC	0	11.5248	0	35.2253	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	307.0	0	SC	0	11.4923	0	35.2216	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	309.0	0	SC	0	11.4675	0	35.2193	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	311.0	0	SC	0	11.4526	0	35.2166	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	313.0	0	SC	0	11.4470	0	35.2164	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	315.0	0	SC	0	11.4308	0	35.2174	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	316.9	0	SC	0	11.4216	0	35.2167	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	318.9	0	SC	0	11.3990	0	35.2125	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	320.9	0	SC	0	11.3568	0	35.2092	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	322.9	0	SC	0	11.2811	0	35.1993	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	324.9	0	SC	0	11.2727	0	35.1989	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	326.9	0	SC	0	11.3391	0	35.2252	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	328.9	0	SC	0	11.3826	0	35.2428	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	330.8	0	SC	0	11.3999	0	35.2497	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	332.8	0	SC	0	11.4053	0	35.2520	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	334.8	0	SC	0	11.4070	0	35.2560	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	336.8	0	SC	0	11.4077	0	35.2577	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	338.8	0	SC	0	11.4076	0	35.2583	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	340.8	0	SC	0	11.4067	0	35.2588	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	342.8	0	SC	0	11.4046	0	35.2616	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	344.7	0	SC	0	11.4039	0	35.2644	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	346.7	0	SC	0	11.4069	0	35.2660	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	348.7	0	SC	0	11.3732	0	35.2658	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	350.7	0	SC	0	11.3415	0	35.2619	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	352.7	0	SC	0	11.3322	0	35.2606	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	354.7	0	SC	0	11.3420	0	35.2659	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	356.7	0	SC	0	11.3635	0	35.2775	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	358.6	0	SC	0	11.3969	0	35.2983	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	360.6	0	SC	0	11.3895	0	35.2979	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	362.6	0	SC	0	11.3759	0	35.2960	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	364.6	0	SC	0	11.3695	0	35.2952	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	366.6	0	SC	0	11.3596	0	35.2930	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	368.6	0	SC	0	11.3388	0	35.2899	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	370.6	0	SC	0	11.3194	0	35.2876	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	372.5	0	SC	0	11.2824	0	35.2828	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	374.5	0	SC	0	11.2529	0	35.2759	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	376.5	0	SC	0	11.2431	0	35.2746	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	378.5	0	SC	0	11.2426	0	35.2745	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	380.5	0	SC	0	11.2350	0	35.2733	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	382.5	0	SC	0	11.2327	0	35.2728	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	384.5	0	SC	0	11.2285	0	35.2724	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	386.4	0	SC	0	11.2070	0	35.2717	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	388.4	0	SC	0	11.1579	0	35.2646	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	390.4	0	SC	0	11.1333	0	35.2605	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	392.4	0	SC	0	11.1068	0	35.2568	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	394.4	0	SC	0	11.0928	0	35.2554	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	396.4	0	SC	0	11.0867	0	35.2560	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	398.3	0	SC	0	11.0848	0	35.2614	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	400.3	0	SC	0	11.0718	0	35.2638	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	402.3	0	SC	0	11.0706	0	35.2647	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	404.3	0	SC	0	11.0827	0	35.2698	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	406.3	0	SC	0	11.0567	0	35.2720	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	408.3	0	SC	0	11.0081	0	35.2585	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	410.3	0	SC	0	11.0122	0	35.2640	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	412.2	0	SC	0	10.9914	0	35.2622	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	414.2	0	SC	0	10.9693	0	35.2570	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	416.2	0	SC	0	10.9056	0	35.2437	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	418.2	0	SC	0	10.9083	0	35.2487	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	420.2	0	SC	0	10.9120	0	35.2526	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	422.2	0	SC	0	10.8885	0	35.2516	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	424.2	0	SC	0	10.8440	0	35.2480	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	426.1	0	SC	0	10.8257	0	35.2441	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	428.1	0	SC	0	10.8440	0	35.2535	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	430.1	0	SC	0	10.8521	0	35.2571	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	432.1	0	SC	0	10.8585	0	35.2642	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	434.1	0	SC	0	10.8600	0	35.2666	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	436.1	0	SC	0	10.8748	0	35.2707	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	438.0	0	SC	0	10.9111	0	35.2794	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	440.0	0	SC	0	11.0335	0	35.3180	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	442.0	0	SC	0	11.0619	0	35.3274	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	444.0	0	SC	0	11.0681	0	35.3288	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	446.0	0	SC	0	11.0724	0	35.3299	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	448.0	0	SC	0	11.0724	0	35.3310	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	450.0	0	SC	0	11.0654	0	35.3291	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	451.9	0	SC	0	11.0392	0	35.3235	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	453.9	0	SC	0	11.0018	0	35.3169	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	455.9	0	SC	0	10.9365	0	35.3052	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	457.9	0	SC	0	10.8871	0	35.2925	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	459.9	0	SC	0	10.8869	0	35.2942	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	461.9	0	SC	0	10.9125	0	35.3042	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	463.8	0	SC	0	10.9921	0	35.3279	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	465.8	0	SC	0	11.0339	0	35.3463	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	467.8	0	SC	0	11.0419	0	35.3492	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	469.8	0	SC	0	11.0060	0	35.3448	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	471.8	0	SC	0	10.9271	0	35.3264	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	473.8	0	SC	0	10.9310	0	35.3270	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	475.7	0	SC	0	11.0006	0	35.3515	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	477.7	0	SC	0	11.0149	0	35.3630	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	479.7	0	SC	0	11.0159	0	35.3630	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	481.7	0	SC	0	10.9385	0	35.3526	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	483.7	0	SC	0	10.6652	0	35.2978	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	485.7	0	SC	0	10.6261	0	35.2882	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	487.7	0	SC	0	10.6201	0	35.2863	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	489.6	0	SC	0	10.6141	0	35.2856	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	491.6	0	SC	0	10.6048	0	35.2836	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	493.6	0	SC	0	10.5903	0	35.2806	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	495.6	0	SC	0	10.5694	0	35.2779	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	497.6	0	SC	0	10.5258	0	35.2703	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	499.6	0	SC	0	10.5184	0	35.2696	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	501.5	0	SC	0	10.5504	0	35.2788	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	503.5	0	SC	0	10.6442	0	35.3116	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	505.5	0	SC	0	10.6356	0	35.3147	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	507.5	0	SC	0	10.6246	0	35.3170	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	509.5	0	SC	0	10.6270	0	35.3203	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	511.5	0	SC	0	10.6211	0	35.3203	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	513.4	0	SC	0	10.6075	0	35.3198	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	515.4	0	SC	0	10.5768	0	35.3161	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	517.4	0	SC	0	10.5391	0	35.3089	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	519.4	0	SC	0	10.5211	0	35.3067	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	521.4	0	SC	0	10.5052	0	35.3045	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	523.4	0	SC	0	10.4979	0	35.3033	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	525.4	0	SC	0	10.4904	0	35.3024	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	527.3	0	SC	0	10.4818	0	35.3023	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	529.3	0	SC	0	10.4655	0	35.3015	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	531.3	0	SC	0	10.4512	0	35.3023	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	533.3	0	SC	0	10.4336	0	35.3019	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	535.3	0	SC	0	10.4193	0	35.3016	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	537.3	0	SC	0	10.4052	0	35.3028	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	539.2	0	SC	0	10.3703	0	35.3038	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	541.2	0	SC	0	10.3544	0	35.3032	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	543.2	0	SC	0	10.3424	0	35.3020	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	545.2	0	SC	0	10.3296	0	35.3006	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	547.2	0	SC	0	10.3225	0	35.3001	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	549.2	0	SC	0	10.3184	0	35.3010	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	551.1	0	SC	0	10.3240	0	35.3043	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	553.1	0	SC	0	10.3332	0	35.3096	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	555.1	0	SC	0	10.3365	0	35.3160	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	557.1	0	SC	0	10.3136	0	35.3145	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	559.1	0	SC	0	10.2882	0	35.3092	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	561.1	0	SC	0	10.2819	0	35.3085	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	563.0	0	SC	0	10.2705	0	35.3082	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	565.0	0	SC	0	10.2666	0	35.3101	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	567.0	0	SC	0	10.2476	0	35.3098	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	569.0	0	SC	0	10.2376	0	35.3090	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	571.0	0	SC	0	10.2338	0	35.3091	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	573.0	0	SC	0	10.2375	0	35.3111	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	574.9	0	SC	0	10.2232	0	35.3115	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	576.9	0	SC	0	10.2286	0	35.3151	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	578.9	0	SC	0	10.2238	0	35.3224	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	580.9	0	SC	0	10.2346	0	35.3262	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	582.9	0	SC	0	10.2592	0	35.3341	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	584.9	0	SC	0	10.2810	0	35.3393	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	586.8	0	SC	0	10.3162	0	35.3470	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	588.8	0	SC	0	10.3597	0	35.3614	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	590.8	0	SC	0	10.3208	0	35.3589	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	592.8	0	SC	0	10.2857	0	35.3470	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	594.8	0	SC	0	10.2831	0	35.3469	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	596.8	0	SC	0	10.2541	0	35.3459	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	598.7	0	SC	0	10.2081	0	35.3365	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	600.7	0	SC	0	10.2473	0	35.3443	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	602.7	0	SC	0	10.2633	0	35.3524	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	604.7	0	SC	0	10.2124	0	35.3455	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	606.7	0	SC	0	10.2047	0	35.3428	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	608.7	0	SC	0	10.1864	0	35.3401	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	610.6	0	SC	0	10.1959	0	35.3451	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	612.6	0	SC	0	10.1598	0	35.3376	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	614.6	0	SC	0	10.1052	0	35.3371	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	616.6	0	SC	0	10.0893	0	35.3298	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	618.6	0	SC	0	10.0492	0	35.3281	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	620.6	0	SC	0	9.9969	0	35.3162	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	622.5	0	SC	0	9.9557	0	35.3147	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	624.5	0	SC	0	9.9257	0	35.3116	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	626.5	0	SC	0	9.9274	0	35.3119	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	628.5	0	SC	0	9.9217	0	35.3118	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	630.5	0	SC	0	9.8766	0	35.3056	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	632.5	0	SC	0	9.8300	0	35.2961	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	634.4	0	SC	0	9.8222	0	35.2930	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	636.4	0	SC	0	9.8219	0	35.2940	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	638.4	0	SC	0	9.8278	0	35.2967	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	640.4	0	SC	0	9.8177	0	35.2970	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	642.4	0	SC	0	9.7797	0	35.2940	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	644.3	0	SC	0	9.7373	0	35.2863	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	646.3	0	SC	0	9.7204	0	35.2843	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	648.3	0	SC	0	9.6915	0	35.2840	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	650.3	0	SC	0	9.6721	0	35.2838	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	652.3	0	SC	0	9.6933	0	35.2894	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	654.3	0	SC	0	9.8120	0	35.3172	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	656.2	0	SC	0	9.9585	0	35.3736	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	658.2	0	SC	0	9.9865	0	35.3780	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	660.2	0	SC	0	9.9960	0	35.3881	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	662.2	0	SC	0	9.9968	0	35.3889	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	664.2	0	SC	0	9.9977	0	35.3902	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	666.2	0	SC	0	9.9945	0	35.3904	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	668.1	0	SC	0	9.9910	0	35.3902	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	670.1	0	SC	0	9.9798	0	35.3889	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	672.1	0	SC	0	9.9772	0	35.3894	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	674.1	0	SC	0	9.9528	0	35.3866	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	676.1	0	SC	0	9.8838	0	35.3756	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	678.1	0	SC	0	9.7991	0	35.3574	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	680.0	0	SC	0	9.7119	0	35.3401	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	682.0	0	SC	0	9.6328	0	35.3231	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	684.0	0	SC	0	9.5770	0	35.3159	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	686.0	0	SC	0	9.5214	0	35.3031	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	688.0	0	SC	0	9.5065	0	35.2995	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	689.9	0	SC	0	9.5052	0	35.3002	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	691.9	0	SC	0	9.5025	0	35.3003	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	693.9	0	SC	0	9.4925	0	35.3011	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	695.9	0	SC	0	9.4982	0	35.3034	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	697.9	0	SC	0	9.4864	0	35.3048	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	699.9	0	SC	0	9.4531	0	35.2988	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	701.8	0	SC	0	9.4342	0	35.2950	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	703.8	0	SC	0	9.3872	0	35.2881	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	705.8	0	SC	0	9.3456	0	35.2820	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	707.8	0	SC	0	9.3221	0	35.2757	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	709.8	0	SC	0	9.3140	0	35.2741	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	711.8	0	SC	0	9.3434	0	35.2872	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	713.7	0	SC	0	9.3437	0	35.2898	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	715.7	0	SC	0	9.3426	0	35.2903	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	717.7	0	SC	0	9.3488	0	35.2939	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	719.7	0	SC	0	9.3617	0	35.3018	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	721.7	0	SC	0	9.3218	0	35.3000	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	723.6	0	SC	0	9.2988	0	35.2956	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	725.6	0	SC	0	9.2895	0	35.2955	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	727.6	0	SC	0	9.3010	0	35.2990	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	729.6	0	SC	0	9.3008	0	35.2999	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	731.6	0	SC	0	9.2979	0	35.3003	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	733.6	0	SC	0	9.3034	0	35.3027	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	735.5	0	SC	0	9.3061	0	35.3035	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	737.5	0	SC	0	9.3088	0	35.3048	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	739.5	0	SC	0	9.3058	0	35.3044	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	741.5	0	SC	0	9.3064	0	35.3043	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	743.5	0	SC	0	9.3084	0	35.3052	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	745.4	0	SC	0	9.3104	0	35.3059	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	747.4	0	SC	0	9.3050	0	35.3057	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	749.4	0	SC	0	9.2924	0	35.3037	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	751.4	0	SC	0	9.2891	0	35.3029	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	753.4	0	SC	0	9.2744	0	35.3016	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	755.4	0	SC	0	9.2436	0	35.2991	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	757.3	0	SC	0	9.2085	0	35.2915	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	759.3	0	SC	0	9.1910	0	35.2886	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	761.3	0	SC	0	9.1298	0	35.2805	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	763.3	0	SC	0	9.0641	0	35.2668	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	765.3	0	SC	0	9.0875	0	35.2735	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	767.2	0	SC	0	9.2073	0	35.3121	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	769.2	0	SC	0	9.2137	0	35.3153	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	771.2	0	SC	0	9.2078	0	35.3154	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	773.2	0	SC	0	9.2020	0	35.3155	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	775.2	0	SC	0	9.1813	0	35.3121	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	777.1	0	SC	0	9.0969	0	35.2980	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	779.1	0	SC	0	9.0974	0	35.2976	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	781.1	0	SC	0	9.0985	0	35.2986	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	783.1	0	SC	0	9.0860	0	35.2980	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	785.1	0	SC	0	9.0818	0	35.2963	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	787.1	0	SC	0	9.0855	0	35.2982	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	789.0	0	SC	0	9.0870	0	35.2990	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	791.0	0	SC	0	9.0854	0	35.3013	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	793.0	0	SC	0	9.0376	0	35.2983	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	795.0	0	SC	0	9.0206	0	35.2918	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	797.0	0	SC	0	9.0201	0	35.2911	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	798.9	0	SC	0	9.0193	0	35.2921	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	800.9	0	SC	0	9.0191	0	35.2920	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	802.9	0	SC	0	9.0184	0	35.2921	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	804.9	0	SC	0	9.0150	0	35.2928	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	806.9	0	SC	0	9.0071	0	35.2956	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	808.8	0	SC	0	8.9850	0	35.2940	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	810.8	0	SC	0	8.9781	0	35.2931	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	812.8	0	SC	0	8.9751	0	35.2926	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	814.8	0	SC	0	8.9732	0	35.2927	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	816.8	0	SC	0	8.9683	0	35.2928	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	818.8	0	SC	0	8.9661	0	35.2929	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	820.7	0	SC	0	8.9566	0	35.2934	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	822.7	0	SC	0	8.9533	0	35.2931	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	824.7	0	SC	0	8.9416	0	35.2932	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	826.7	0	SC	0	8.9405	0	35.2941	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	828.7	0	SC	0	8.9455	0	35.2978	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	830.6	0	SC	0	8.9464	0	35.3024	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	832.6	0	SC	0	8.9421	0	35.3022	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	834.6	0	SC	0	8.9362	0	35.3011	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	836.6	0	SC	0	8.9284	0	35.2996	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	838.6	0	SC	0	8.9235	0	35.2988	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	840.5	0	SC	0	8.8858	0	35.2966	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	842.5	0	SC	0	8.8108	0	35.2852	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	844.5	0	SC	0	8.7821	0	35.2790	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	846.5	0	SC	0	8.7695	0	35.2779	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	848.5	0	SC	0	8.7385	0	35.2764	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	850.4	0	SC	0	8.7045	0	35.2695	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	852.4	0	SC	0	8.6988	0	35.2683	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	854.4	0	SC	0	8.7025	0	35.2690	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	856.4	0	SC	0	8.7041	0	35.2696	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	858.4	0	SC	0	8.7096	0	35.2703	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	860.4	0	SC	0	8.7115	0	35.2717	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	862.3	0	SC	0	8.7120	0	35.2721	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	864.3	0	SC	0	8.7093	0	35.2723	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	866.3	0	SC	0	8.7105	0	35.2762	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	868.3	0	SC	0	8.6993	0	35.2769	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	870.3	0	SC	0	8.6723	0	35.2729	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	872.2	0	SC	0	8.6304	0	35.2672	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	874.2	0	SC	0	8.5809	0	35.2610	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	876.2	0	SC	0	8.5535	0	35.2553	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	878.2	0	SC	0	8.5393	0	35.2525	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	880.2	0	SC	0	8.5286	0	35.2512	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	882.1	0	SC	0	8.5185	0	35.2492	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	884.1	0	SC	0	8.5131	0	35.2486	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	886.1	0	SC	0	8.5034	0	35.2477	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	888.1	0	SC	0	8.4830	0	35.2478	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	890.1	0	SC	0	8.4233	0	35.2393	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	892.0	0	SC	0	8.3332	0	35.2302	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	894.0	0	SC	0	8.2744	0	35.2165	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	896.0	0	SC	0	8.2681	0	35.2158	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	898.0	0	SC	0	8.2417	0	35.2124	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	900.0	0	SC	0	8.2273	0	35.2101	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	901.9	0	SC	0	8.1776	0	35.2061	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	903.9	0	SC	0	8.1457	0	35.1961	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	905.9	0	SC	0	8.1440	0	35.1960	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	907.9	0	SC	0	8.1372	0	35.1959	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	909.9	0	SC	0	8.1220	0	35.1949	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	911.8	0	SC	0	8.1117	0	35.1932	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	913.8	0	SC	0	8.1058	0	35.1935	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	915.8	0	SC	0	8.0914	0	35.1926	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	917.8	0	SC	0	8.0671	0	35.1905	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	919.8	0	SC	0	8.0528	0	35.1866	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	921.7	0	SC	0	8.0528	0	35.1869	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	923.7	0	SC	0	8.0525	0	35.1868	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	925.7	0	SC	0	8.0424	0	35.1866	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	927.7	0	SC	0	8.0252	0	35.1832	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	929.7	0	SC	0	8.0208	0	35.1826	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	931.6	0	SC	0	8.0154	0	35.1837	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	933.6	0	SC	0	8.0050	0	35.1844	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	935.6	0	SC	0	7.9852	0	35.1876	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	937.6	0	SC	0	7.9607	0	35.1854	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	939.6	0	SC	0	7.9575	0	35.1853	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	941.5	0	SC	0	7.9399	0	35.1843	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	943.5	0	SC	0	7.9331	0	35.1825	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	945.5	0	SC	0	7.9304	0	35.1825	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	947.5	0	SC	0	7.9144	0	35.1823	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	949.5	0	SC	0	7.8979	0	35.1801	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	951.4	0	SC	0	7.8906	0	35.1793	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	953.4	0	SC	0	7.8416	0	35.1757	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	955.4	0	SC	0	7.8137	0	35.1659	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	957.4	0	SC	0	7.8151	0	35.1659	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	959.4	0	SC	0	7.8265	0	35.1673	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	961.3	0	SC	0	7.7606	0	35.1633	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	963.3	0	SC	0	7.7464	0	35.1581	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	965.3	0	SC	0	7.7417	0	35.1569	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	967.3	0	SC	0	7.7424	0	35.1576	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	969.3	0	SC	0	7.7428	0	35.1578	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	971.2	0	SC	0	7.7446	0	35.1580	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	973.2	0	SC	0	7.7441	0	35.1579	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	975.2	0	SC	0	7.7464	0	35.1597	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	977.2	0	SC	0	7.7363	0	35.1594	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	979.2	0	SC	0	7.7297	0	35.1576	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	981.1	0	SC	0	7.7441	0	35.1644	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	983.1	0	SC	0	7.7529	0	35.1676	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	985.1	0	SC	0	7.7665	0	35.1714	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	987.1	0	SC	0	7.7695	0	35.1732	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	989.1	0	SC	0	7.7698	0	35.1737	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	991.0	0	SC	0	7.7660	0	35.1731	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	993.0	0	SC	0	7.7363	0	35.1721	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	995.0	0	SC	0	7.7223	0	35.1665	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	997.0	0	SC	0	7.6666	0	35.1595	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	999.0	0	SC	0	7.6536	0	35.1558	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1000.9	0	SC	0	7.6443	0	35.1545	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1002.9	0	SC	0	7.6337	0	35.1523	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1004.9	0	SC	0	7.6060	0	35.1491	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1006.9	0	SC	0	7.6056	0	35.1485	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1008.8	0	SC	0	7.6337	0	35.1569	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1010.8	0	SC	0	7.6400	0	35.1656	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1012.8	0	SC	0	7.6160	0	35.1687	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1014.8	0	SC	0	7.5663	0	35.1608	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1016.8	0	SC	0	7.5477	0	35.1570	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1018.7	0	SC	0	7.5502	0	35.1584	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1020.7	0	SC	0	7.5513	0	35.1613	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1022.7	0	SC	0	7.5273	0	35.1592	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1024.7	0	SC	0	7.4472	0	35.1490	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1026.7	0	SC	0	7.3807	0	35.1353	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1028.6	0	SC	0	7.3342	0	35.1237	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1030.6	0	SC	0	7.3263	0	35.1210	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1032.6	0	SC	0	7.3357	0	35.1222	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1034.6	0	SC	0	7.3367	0	35.1237	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1036.6	0	SC	0	7.3620	0	35.1288	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1038.5	0	SC	0	7.3949	0	35.1369	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1040.5	0	SC	0	7.4019	0	35.1442	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1042.5	0	SC	0	7.3673	0	35.1437	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1044.5	0	SC	0	7.3524	0	35.1421	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1046.5	0	SC	0	7.3450	0	35.1459	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1048.4	0	SC	0	7.3106	0	35.1458	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1050.4	0	SC	0	7.3034	0	35.1420	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1052.4	0	SC	0	7.2855	0	35.1402	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1054.4	0	SC	0	7.2738	0	35.1386	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1056.3	0	SC	0	7.2624	0	35.1373	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1058.3	0	SC	0	7.2598	0	35.1367	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1060.3	0	SC	0	7.2604	0	35.1370	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1062.3	0	SC	0	7.2564	0	35.1368	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1064.3	0	SC	0	7.2548	0	35.1362	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1066.2	0	SC	0	7.2533	0	35.1365	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1068.2	0	SC	0	7.2513	0	35.1360	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1070.2	0	SC	0	7.2481	0	35.1358	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1072.2	0	SC	0	7.2389	0	35.1351	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1074.2	0	SC	0	7.2238	0	35.1346	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1076.1	0	SC	0	7.2027	0	35.1331	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1078.1	0	SC	0	7.1804	0	35.1307	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1080.1	0	SC	0	7.1598	0	35.1284	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1082.1	0	SC	0	7.1427	0	35.1258	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1084.0	0	SC	0	7.1263	0	35.1242	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1086.0	0	SC	0	7.1025	0	35.1234	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1088.0	0	SC	0	7.0603	0	35.1175	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1090.0	0	SC	0	7.0575	0	35.1168	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1092.0	0	SC	0	7.0383	0	35.1173	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1093.9	0	SC	0	7.0182	0	35.1146	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1095.9	0	SC	0	6.9970	0	35.1141	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1097.9	0	SC	0	6.9926	0	35.1140	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1099.9	0	SC	0	6.9791	0	35.1134	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1101.9	0	SC	0	6.9775	0	35.1123	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1103.8	0	SC	0	6.9395	0	35.1089	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1105.8	0	SC	0	6.9286	0	35.1075	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1107.8	0	SC	0	6.8519	4	35.0996	4
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1109.8	0	SC	0	6.7965	4	35.0838	4
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1111.7	0	SC	0	6.7718	0	35.0785	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1113.7	0	SC	0	6.7598	0	35.0755	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1115.7	0	SC	0	6.7597	0	35.0757	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1117.7	0	SC	0	6.7594	0	35.0771	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1119.7	0	SC	0	6.7395	0	35.0758	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1121.6	0	SC	0	6.7281	0	35.0761	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1123.6	0	SC	0	6.7193	0	35.0748	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1125.6	0	SC	0	6.7041	0	35.0744	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1127.6	0	SC	0	6.6848	0	35.0720	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1129.5	0	SC	0	6.6730	0	35.0719	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1131.5	0	SC	0	6.6607	0	35.0723	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1133.5	0	SC	0	6.6553	0	35.0716	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1135.5	0	SC	0	6.6421	0	35.0706	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1137.5	0	SC	0	6.6357	0	35.0706	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1139.4	0	SC	0	6.6285	0	35.0698	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1141.4	0	SC	0	6.6280	0	35.0700	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1143.4	0	SC	0	6.6235	0	35.0702	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1145.4	0	SC	0	6.5954	0	35.0663	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1147.4	0	SC	0	6.5747	0	35.0630	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1149.3	0	SC	0	6.5496	0	35.0610	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1151.3	0	SC	0	6.5355	0	35.0589	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1153.3	0	SC	0	6.5129	0	35.0567	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1155.3	0	SC	0	6.4901	0	35.0544	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1157.2	0	SC	0	6.4874	0	35.0535	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1159.2	0	SC	0	6.4872	0	35.0535	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1161.2	0	SC	0	6.4863	0	35.0540	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1163.2	0	SC	0	6.4825	0	35.0536	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1165.2	0	SC	0	6.4760	0	35.0537	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1167.1	0	SC	0	6.4609	0	35.0529	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1169.1	0	SC	0	6.4584	0	35.0525	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1171.1	0	SC	0	6.4543	0	35.0518	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1173.1	0	SC	0	6.4482	0	35.0528	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1175.0	0	SC	0	6.4286	0	35.0502	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1177.0	0	SC	0	6.4074	0	35.0497	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1179.0	0	SC	0	6.3826	0	35.0460	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1181.0	0	SC	0	6.3766	0	35.0443	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1183.0	0	SC	0	6.3698	0	35.0440	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1184.9	0	SC	0	6.3641	0	35.0429	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1186.9	0	SC	0	6.3584	0	35.0426	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1188.9	0	SC	0	6.3407	0	35.0419	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1190.9	0	SC	0	6.2695	0	35.0363	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1192.8	0	SC	0	6.2402	0	35.0316	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1194.8	0	SC	0	6.2212	0	35.0303	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1196.8	0	SC	0	6.2193	0	35.0337	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1198.8	0	SC	0	6.2040	0	35.0330	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1200.7	0	SC	0	6.1944	0	35.0314	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1202.7	0	SC	0	6.1820	0	35.0309	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1204.7	0	SC	0	6.1780	0	35.0305	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1206.7	0	SC	0	6.1721	0	35.0311	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1208.7	0	SC	0	6.1679	0	35.0309	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1210.6	0	SC	0	6.1608	0	35.0303	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1212.6	0	SC	0	6.1492	0	35.0294	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1214.6	0	SC	0	6.1317	0	35.0296	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1216.6	0	SC	0	6.1096	0	35.0258	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1218.5	0	SC	0	6.0991	0	35.0250	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1220.5	0	SC	0	6.0875	0	35.0232	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1222.5	0	SC	0	6.0496	0	35.0214	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1224.5	0	SC	0	6.0188	0	35.0139	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1226.5	0	SC	0	6.0150	0	35.0137	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1228.4	0	SC	0	6.0129	0	35.0139	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1230.4	0	SC	0	6.0086	0	35.0150	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1232.4	0	SC	0	5.9950	0	35.0141	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1234.4	0	SC	0	5.9794	0	35.0118	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1236.3	0	SC	0	5.9611	0	35.0109	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1238.3	0	SC	0	5.9512	0	35.0089	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1240.3	0	SC	0	5.9371	0	35.0089	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1242.3	0	SC	0	5.9147	0	35.0064	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1244.2	0	SC	0	5.8902	0	35.0025	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1246.2	0	SC	0	5.8811	0	35.0004	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1248.2	0	SC	0	5.8809	0	35.0012	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1250.2	0	SC	0	5.8607	0	35.0012	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1252.2	0	SC	0	5.8583	0	35.0003	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1254.1	0	SC	0	5.8740	0	35.0049	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1256.1	0	SC	0	5.8586	0	35.0111	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1258.1	0	SC	0	5.8352	0	35.0062	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1260.1	0	SC	0	5.8345	0	35.0056	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1262.0	0	SC	0	5.8376	0	35.0071	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1264.0	0	SC	0	5.8339	0	35.0073	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1266.0	0	SC	0	5.8283	0	35.0078	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1268.0	0	SC	0	5.8356	0	35.0144	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1269.9	0	SC	0	5.8328	0	35.0151	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1271.9	0	SC	0	5.8287	0	35.0157	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1273.9	0	SC	0	5.8125	0	35.0150	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1275.9	0	SC	0	5.8131	0	35.0159	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1277.9	0	SC	0	5.8179	0	35.0173	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1279.8	0	SC	0	5.8224	0	35.0195	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1281.8	0	SC	0	5.8227	0	35.0197	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1283.8	0	SC	0	5.8222	0	35.0195	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1285.8	0	SC	0	5.8198	0	35.0197	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1287.7	0	SC	0	5.8175	0	35.0203	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1289.7	0	SC	0	5.8167	0	35.0199	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1291.7	0	SC	0	5.8168	0	35.0200	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1293.7	0	SC	0	5.8113	0	35.0200	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1295.6	0	SC	0	5.7977	0	35.0191	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1297.6	0	SC	0	5.7703	0	35.0169	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1299.6	0	SC	0	5.7350	0	35.0121	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1301.6	0	SC	0	5.7147	0	35.0057	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1303.5	0	SC	0	5.6693	0	35.0004	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1305.5	0	SC	0	5.6207	0	34.9967	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1307.5	0	SC	0	5.5736	0	34.9850	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1309.5	0	SC	0	5.5461	0	34.9799	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1311.5	0	SC	0	5.5087	0	34.9773	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1313.4	0	SC	0	5.4622	0	34.9697	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1315.4	0	SC	0	5.4407	0	34.9668	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1317.4	0	SC	0	5.4336	0	34.9660	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1319.4	0	SC	0	5.4251	0	34.9651	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1321.3	0	SC	0	5.4091	0	34.9642	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1323.3	0	SC	0	5.3998	0	34.9631	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1325.3	0	SC	0	5.3880	0	34.9637	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1327.3	0	SC	0	5.3895	0	34.9655	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1329.2	0	SC	0	5.3837	0	34.9660	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1331.2	0	SC	0	5.3846	0	34.9665	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1333.2	0	SC	0	5.3853	0	34.9664	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1335.2	0	SC	0	5.4191	0	34.9765	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1337.1	0	SC	0	5.4271	0	34.9806	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1339.1	0	SC	0	5.4286	0	34.9860	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1341.1	0	SC	0	5.4010	0	34.9840	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1343.1	0	SC	0	5.3927	0	34.9831	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1345.1	0	SC	0	5.3943	0	34.9837	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1347.0	0	SC	0	5.3989	0	34.9866	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1349.0	0	SC	0	5.3995	0	34.9866	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1351.0	0	SC	0	5.3882	0	34.9867	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1353.0	0	SC	0	5.3696	0	34.9845	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1354.9	0	SC	0	5.3155	0	34.9795	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1356.9	0	SC	0	5.2896	0	34.9728	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1358.9	0	SC	0	5.2897	0	34.9717	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1360.9	0	SC	0	5.2589	0	34.9723	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1362.8	0	SC	0	5.2241	0	34.9661	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1364.8	0	SC	0	5.1791	0	34.9609	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1366.8	0	SC	0	5.1697	0	34.9590	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1368.8	0	SC	0	5.1697	0	34.9590	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1370.7	0	SC	0	5.1699	0	34.9590	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1372.7	0	SC	0	5.1651	0	34.9591	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1374.7	0	SC	0	5.1368	0	34.9560	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1376.7	0	SC	0	5.1362	0	34.9542	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1378.6	0	SC	0	5.1331	0	34.9548	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1380.6	0	SC	0	5.1134	0	34.9530	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1382.6	0	SC	0	5.1059	0	34.9517	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1384.6	0	SC	0	5.0940	0	34.9510	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1386.5	0	SC	0	5.0810	0	34.9497	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1388.5	0	SC	0	5.0572	0	34.9498	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1390.5	0	SC	0	5.0606	0	34.9495	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1392.5	0	SC	0	5.0582	0	34.9515	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1394.4	0	SC	0	5.0383	0	34.9496	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1396.4	0	SC	0	5.0259	0	34.9486	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1398.4	0	SC	0	5.0026	0	34.9459	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1400.4	0	SC	0	4.9831	0	34.9442	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1402.3	0	SC	0	4.9583	0	34.9422	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1404.3	0	SC	0	4.9298	0	34.9367	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1406.3	0	SC	0	4.8861	0	34.9321	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1408.3	0	SC	0	4.8696	0	34.9273	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1410.3	0	SC	0	4.8603	0	34.9264	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1412.2	0	SC	0	4.8459	0	34.9247	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1414.2	0	SC	0	4.8366	0	34.9233	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1416.2	0	SC	0	4.8191	0	34.9216	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1418.2	0	SC	0	4.8083	0	34.9208	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1420.1	0	SC	0	4.7968	0	34.9192	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1422.1	0	SC	0	4.7818	0	34.9195	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1424.1	0	SC	0	4.7604	0	34.9171	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1426.1	0	SC	0	4.7566	0	34.9165	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1428.0	0	SC	0	4.7511	0	34.9165	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1430.0	0	SC	0	4.7446	0	34.9159	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1432.0	0	SC	0	4.7438	0	34.9155	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1434.0	0	SC	0	4.7353	0	34.9168	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1435.9	0	SC	0	4.7146	0	34.9155	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1437.9	0	SC	0	4.7077	0	34.9142	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1439.9	0	SC	0	4.6971	0	34.9133	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1441.9	0	SC	0	4.6750	0	34.9120	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1443.8	0	SC	0	4.6546	0	34.9111	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1445.8	0	SC	0	4.6388	0	34.9088	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1447.8	0	SC	0	4.6353	0	34.9084	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1449.8	0	SC	0	4.6294	0	34.9082	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1451.7	0	SC	0	4.6190	0	34.9073	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1453.7	0	SC	0	4.6107	0	34.9069	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1455.7	0	SC	0	4.6012	0	34.9064	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1457.7	0	SC	0	4.5856	0	34.9060	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1459.6	0	SC	0	4.5635	0	34.9043	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1461.6	0	SC	0	4.5547	0	34.9036	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1463.6	0	SC	0	4.5538	0	34.9034	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1465.6	0	SC	0	4.5544	0	34.9042	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1467.5	0	SC	0	4.5583	0	34.9054	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1469.5	0	SC	0	4.5666	0	34.9067	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1471.5	0	SC	0	4.5707	0	34.9077	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1473.5	0	SC	0	4.5824	0	34.9118	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1475.4	0	SC	0	4.5857	0	34.9133	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1477.4	0	SC	0	4.5892	0	34.9155	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1479.4	0	SC	0	4.5824	0	34.9164	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1481.4	0	SC	0	4.5664	0	34.9155	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1483.3	0	SC	0	4.5343	0	34.9123	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1485.3	0	SC	0	4.5269	0	34.9099	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1487.3	0	SC	0	4.5255	0	34.9098	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1489.3	0	SC	0	4.5241	0	34.9091	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1491.2	0	SC	0	4.5198	0	34.9088	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1493.2	0	SC	0	4.5181	0	34.9082	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1495.2	0	SC	0	4.5058	0	34.9083	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1497.2	0	SC	0	4.4998	0	34.9072	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1499.1	0	SC	0	4.4756	0	34.9077	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1501.1	0	SC	0	4.4498	0	34.9025	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1503.1	0	SC	0	4.4399	0	34.9007	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1505.1	0	SC	0	4.4359	0	34.9000	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1507.0	0	SC	0	4.4200	0	34.8997	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1509.0	0	SC	0	4.4021	0	34.8966	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1511.0	0	SC	0	4.3797	0	34.8973	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1513.0	0	SC	0	4.3311	0	34.8916	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1514.9	0	SC	0	4.3139	0	34.8859	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1516.9	0	SC	0	4.3113	0	34.8853	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1518.9	0	SC	0	4.3028	0	34.8844	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1520.8	0	SC	0	4.2975	0	34.8842	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1522.8	0	SC	0	4.2941	0	34.8849	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1524.8	0	SC	0	4.2792	0	34.8849	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1526.8	0	SC	0	4.2693	0	34.8837	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1528.7	0	SC	0	4.2629	0	34.8828	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1530.7	0	SC	0	4.2543	0	34.8825	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1532.7	0	SC	0	4.2391	0	34.8828	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1534.7	0	SC	0	4.2105	0	34.8772	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1536.6	0	SC	0	4.2014	0	34.8761	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1538.6	0	SC	0	4.1948	0	34.8749	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1540.6	0	SC	0	4.1848	0	34.8737	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1542.6	0	SC	0	4.1810	0	34.8728	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1544.5	0	SC	0	4.1809	0	34.8746	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1546.5	0	SC	0	4.1772	0	34.8759	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1548.5	0	SC	0	4.1535	0	34.8743	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1550.5	0	SC	0	4.1349	0	34.8733	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1552.4	0	SC	0	4.1246	0	34.8723	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1554.4	0	SC	0	4.1180	0	34.8724	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1556.4	0	SC	0	4.1125	0	34.8716	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1558.4	0	SC	0	4.1077	0	34.8702	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1560.3	0	SC	0	4.1043	0	34.8710	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1562.3	0	SC	0	4.0760	0	34.8704	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1564.3	0	SC	0	4.0636	0	34.8681	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1566.3	0	SC	0	4.0568	0	34.8670	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1568.2	0	SC	0	4.0540	0	34.8671	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1570.2	0	SC	0	4.0469	0	34.8672	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1572.2	0	SC	0	4.0429	0	34.8670	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1574.2	0	SC	0	4.0378	0	34.8671	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1576.1	0	SC	0	4.0207	0	34.8664	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1578.1	0	SC	0	4.0128	0	34.8651	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1580.1	0	SC	0	4.0069	0	34.8657	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1582.0	0	SC	0	3.9853	0	34.8651	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1584.0	0	SC	0	3.9813	0	34.8636	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1586.0	0	SC	0	3.9742	0	34.8633	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1588.0	0	SC	0	3.9664	0	34.8629	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1589.9	0	SC	0	3.9545	0	34.8621	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1591.9	0	SC	0	3.9416	0	34.8613	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1593.9	0	SC	0	3.9359	0	34.8607	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1595.9	0	SC	0	3.9295	0	34.8605	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1597.8	0	SC	0	3.9247	0	34.8602	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1599.8	0	SC	0	3.9246	0	34.8597	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1601.8	0	SC	0	3.9204	0	34.8600	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1603.8	0	SC	0	3.9106	0	34.8593	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1605.7	0	SC	0	3.8998	0	34.8590	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1607.7	0	SC	0	3.8853	0	34.8570	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1609.7	0	SC	0	3.8826	0	34.8565	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1611.7	0	SC	0	3.8776	0	34.8568	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1613.6	0	SC	0	3.8672	0	34.8562	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1615.6	0	SC	0	3.8569	0	34.8556	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1617.6	0	SC	0	3.8513	0	34.8549	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1619.5	0	SC	0	3.8485	0	34.8544	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1621.5	0	SC	0	3.8453	0	34.8544	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1623.5	0	SC	0	3.8371	0	34.8540	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1625.5	0	SC	0	3.8319	0	34.8527	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1627.4	0	SC	0	3.8291	0	34.8533	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1629.4	0	SC	0	3.8188	0	34.8528	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1631.4	0	SC	0	3.8096	0	34.8522	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1633.4	0	SC	0	3.7947	0	34.8513	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1635.3	0	SC	0	3.7816	0	34.8492	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1637.3	0	SC	0	3.7651	0	34.8483	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1639.3	0	SC	0	3.7506	0	34.8459	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1641.3	0	SC	0	3.7419	0	34.8451	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1643.2	0	SC	0	3.7340	0	34.8445	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1645.2	0	SC	0	3.7224	0	34.8432	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1647.2	0	SC	0	3.7178	0	34.8431	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1649.1	0	SC	0	3.6953	0	34.8414	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1651.1	0	SC	0	3.6694	0	34.8394	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1653.1	0	SC	0	3.6452	0	34.8352	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1655.1	0	SC	0	3.6309	0	34.8338	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1657.0	0	SC	0	3.6142	0	34.8323	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1659.0	0	SC	0	3.5865	0	34.8294	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1661.0	0	SC	0	3.5779	0	34.8288	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1663.0	0	SC	0	3.5687	0	34.8293	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1664.9	0	SC	0	3.5464	0	34.8271	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1666.9	0	SC	0	3.5291	0	34.8253	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1668.9	0	SC	0	3.5226	0	34.8245	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1670.9	0	SC	0	3.5214	0	34.8240	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1672.8	0	SC	0	3.5146	0	34.8253	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1674.8	0	SC	0	3.5087	0	34.8235	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1676.8	0	SC	0	3.5061	0	34.8229	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1678.7	0	SC	0	3.5045	0	34.8233	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1680.7	0	SC	0	3.5034	0	34.8227	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1682.7	0	SC	0	3.5017	0	34.8224	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1684.7	0	SC	0	3.5004	0	34.8221	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1686.6	0	SC	0	3.4974	0	34.8222	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1688.6	0	SC	0	3.4940	0	34.8220	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1690.6	0	SC	0	3.4926	0	34.8227	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1692.6	0	SC	0	3.4926	0	34.8225	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1694.5	0	SC	0	3.4944	0	34.8230	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1696.5	0	SC	0	3.4947	0	34.8243	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1698.5	0	SC	0	3.4946	0	34.8245	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1700.4	0	SC	0	3.4948	0	34.8247	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1702.4	0	SC	0	3.4943	0	34.8251	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1704.4	0	SC	0	3.4938	0	34.8256	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1706.4	0	SC	0	3.4974	0	34.8264	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1708.3	0	SC	0	3.4990	0	34.8280	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1710.3	0	SC	0	3.4915	0	34.8280	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1712.3	0	SC	0	3.4691	0	34.8259	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1714.3	0	SC	0	3.4674	0	34.8251	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1716.2	0	SC	0	3.4677	0	34.8246	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1718.2	0	SC	0	3.4670	0	34.8250	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1720.2	0	SC	0	3.4668	0	34.8253	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1722.1	0	SC	0	3.4630	0	34.8245	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1724.1	0	SC	0	3.4537	0	34.8243	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1726.1	0	SC	0	3.4512	0	34.8241	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1728.1	0	SC	0	3.4484	0	34.8239	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1730.0	0	SC	0	3.4460	0	34.8241	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1732.0	0	SC	0	3.4437	0	34.8237	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1734.0	0	SC	0	3.4390	0	34.8231	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1736.0	0	SC	0	3.4356	0	34.8233	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1737.9	0	SC	0	3.4326	0	34.8231	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1739.9	0	SC	0	3.4300	0	34.8230	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1741.9	0	SC	0	3.4261	0	34.8233	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1743.8	0	SC	0	3.4241	0	34.8230	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1745.8	0	SC	0	3.4164	0	34.8227	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1747.8	0	SC	0	3.4132	0	34.8234	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1749.8	0	SC	0	3.4139	0	34.8232	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1751.7	0	SC	0	3.4158	0	34.8238	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1753.7	0	SC	0	3.4167	0	34.8236	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1755.7	0	SC	0	3.4169	0	34.8242	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1757.6	0	SC	0	3.4145	0	34.8244	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1759.6	0	SC	0	3.4133	0	34.8250	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1761.6	0	SC	0	3.4070	0	34.8247	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1763.6	0	SC	0	3.4021	0	34.8239	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1765.5	0	SC	0	3.4003	0	34.8241	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1767.5	0	SC	0	3.4078	0	34.8265	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1769.5	0	SC	0	3.4108	0	34.8272	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1771.5	0	SC	0	3.4166	0	34.8292	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1773.4	0	SC	0	3.4225	0	34.8322	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1775.4	0	SC	0	3.4130	0	34.8328	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1777.4	0	SC	0	3.3768	0	34.8307	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1779.3	0	SC	0	3.3651	0	34.8272	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1781.3	0	SC	0	3.3604	0	34.8273	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1783.3	0	SC	0	3.3561	0	34.8270	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1785.3	0	SC	0	3.3533	0	34.8273	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1787.2	0	SC	0	3.3528	0	34.8274	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1789.2	0	SC	0	3.3476	0	34.8276	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1791.2	0	SC	0	3.3429	0	34.8271	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1793.1	0	SC	0	3.3385	0	34.8268	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1795.1	0	SC	0	3.3310	0	34.8272	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1797.1	0	SC	0	3.3174	0	34.8272	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1799.1	0	SC	0	3.2994	0	34.8251	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1801.0	0	SC	0	3.2953	0	34.8244	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1803.0	0	SC	0	3.2873	0	34.8239	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1805.0	0	SC	0	3.2865	0	34.8237	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1806.9	0	SC	0	3.2849	0	34.8235	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1808.9	0	SC	0	3.2777	0	34.8233	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1810.9	0	SC	0	3.2671	0	34.8235	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1812.9	0	SC	0	3.2607	0	34.8224	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1814.8	0	SC	0	3.2543	0	34.8226	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1816.8	0	SC	0	3.2471	0	34.8223	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1818.8	0	SC	0	3.2357	0	34.8217	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1820.7	0	SC	0	3.2279	0	34.8206	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1822.7	0	SC	0	3.2251	0	34.8211	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1824.7	0	SC	0	3.2214	0	34.8206	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1826.7	0	SC	0	3.2171	0	34.8204	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1828.6	0	SC	0	3.2114	0	34.8205	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1830.6	0	SC	0	3.2095	0	34.8203	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1832.6	0	SC	0	3.2054	0	34.8201	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1834.6	0	SC	0	3.1978	0	34.8195	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1836.5	0	SC	0	3.1960	0	34.8194	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1838.5	0	SC	0	3.1900	0	34.8195	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1840.5	0	SC	0	3.1836	0	34.8191	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1842.4	0	SC	0	3.1768	0	34.8187	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1844.4	0	SC	0	3.1745	0	34.8187	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1846.4	0	SC	0	3.1697	0	34.8182	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1848.4	0	SC	0	3.1633	0	34.8183	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1850.3	0	SC	0	3.1531	0	34.8174	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1852.3	0	SC	0	3.1502	0	34.8172	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1854.3	0	SC	0	3.1432	0	34.8170	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1856.2	0	SC	0	3.1392	0	34.8168	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1858.2	0	SC	0	3.1339	0	34.8160	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1860.2	0	SC	0	3.1308	0	34.8162	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1862.2	0	SC	0	3.1256	0	34.8161	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1864.1	0	SC	0	3.1166	0	34.8160	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1866.1	0	SC	0	3.1113	0	34.8157	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1868.1	0	SC	0	3.0987	0	34.8150	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1870.0	0	SC	0	3.0956	0	34.8147	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1872.0	0	SC	0	3.0937	0	34.8142	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1874.0	0	SC	0	3.0920	0	34.8148	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1875.9	0	SC	0	3.0910	0	34.8148	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1877.9	0	SC	0	3.0900	0	34.8150	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1879.9	0	SC	0	3.0877	0	34.8146	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1881.9	0	SC	0	3.0770	0	34.8147	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1883.8	0	SC	0	3.0648	0	34.8139	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1885.8	0	SC	0	3.0575	0	34.8130	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1887.8	0	SC	0	3.0519	0	34.8126	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1889.7	0	SC	0	3.0482	0	34.8126	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1891.7	0	SC	0	3.0394	0	34.8129	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1893.7	0	SC	0	3.0272	0	34.8116	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1895.7	0	SC	0	3.0190	0	34.8110	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1897.6	0	SC	0	3.0058	0	34.8110	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1899.6	0	SC	0	2.9970	0	34.8101	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1901.6	0	SC	0	2.9889	0	34.8095	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1903.5	0	SC	0	2.9833	0	34.8095	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1905.5	0	SC	0	2.9752	0	34.8089	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1907.5	0	SC	0	2.9702	0	34.8086	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1909.5	0	SC	0	2.9666	0	34.8082	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1911.4	0	SC	0	2.9656	0	34.8085	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1913.4	0	SC	0	2.9668	0	34.8086	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1915.4	0	SC	0	2.9617	0	34.8093	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1917.3	0	SC	0	2.9569	0	34.8087	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1919.3	0	SC	0	2.9506	0	34.8084	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1921.3	0	SC	0	2.9476	0	34.8080	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1923.3	0	SC	0	2.9437	0	34.8078	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1925.2	0	SC	0	2.9418	0	34.8073	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1927.2	0	SC	0	2.9354	0	34.8079	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1929.2	0	SC	0	2.9335	0	34.8070	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1931.1	0	SC	0	2.9164	0	34.8081	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1933.1	0	SC	0	2.9120	0	34.8062	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1935.1	0	SC	0	2.9085	0	34.8062	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1937.0	0	SC	0	2.9012	0	34.8058	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1939.0	0	SC	0	2.9012	0	34.8055	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1941.0	0	SC	0	2.9012	0	34.8055	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1943.0	0	SC	0	2.8988	0	34.8057	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1944.9	0	SC	0	2.8977	0	34.8057	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1946.9	0	SC	0	2.8950	0	34.8057	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1948.9	0	SC	0	2.8942	0	34.8058	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1950.8	0	SC	0	2.8931	0	34.8058	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1952.8	0	SC	0	2.8921	0	34.8062	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1954.8	0	SC	0	2.8913	0	34.8063	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1956.7	0	SC	0	2.8904	0	34.8061	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1958.7	0	SC	0	2.8862	0	34.8063	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1960.7	0	SC	0	2.8761	0	34.8057	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1962.7	0	SC	0	2.8580	0	34.8048	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1964.6	0	SC	0	2.8456	0	34.8034	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1966.6	0	SC	0	2.8405	0	34.8031	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1968.6	0	SC	0	2.8270	0	34.8025	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1970.5	0	SC	0	2.8228	0	34.8021	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1972.5	0	SC	0	2.8184	0	34.8014	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1974.5	0	SC	0	2.8137	0	34.8015	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1976.5	0	SC	0	2.8089	0	34.8012	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1978.4	0	SC	0	2.8048	0	34.8011	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1980.4	0	SC	0	2.7951	0	34.8008	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1982.4	0	SC	0	2.7878	0	34.7998	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1984.3	0	SC	0	2.7843	0	34.7998	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1986.3	0	SC	0	2.7777	0	34.7999	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1988.3	0	SC	0	2.7541	0	34.7978	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1990.2	0	SC	0	2.7498	0	34.7970	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1992.2	0	SC	0	2.7457	0	34.7968	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1994.2	0	SC	0	2.7427	0	34.7969	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1996.2	0	SC	0	2.7413	0	34.7966	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	1998.1	0	SC	0	2.7385	0	34.7967	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	2000.1	0	SC	0	2.7360	0	34.7964	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	2002.1	0	SC	0	2.7330	0	34.7967	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	2004.0	0	SC	0	2.7295	0	34.7964	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	2006.0	0	SC	0	2.7206	0	34.7961	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	2008.0	0	SC	0	2.7118	0	34.7956	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	2009.9	0	SC	0	2.7073	0	34.7951	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	2011.9	0	SC	0	2.7047	0	34.7951	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	2013.9	0	SC	0	2.7041	0	34.7948	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	2015.9	0	SC	0	2.7039	0	34.7946	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	2017.8	0	SC	0	2.7025	0	34.7946	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	2019.8	0	SC	0	2.7017	0	34.7946	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	2021.8	0	SC	0	2.6999	0	34.7945	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	2023.7	0	SC	0	2.6946	0	34.7947	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	2025.7	0	SC	0	2.6932	0	34.7944	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	2027.7	0	SC	0	2.6907	0	34.7944	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	2029.6	0	SC	0	2.6838	0	34.7946	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	2031.6	0	SC	0	2.6785	0	34.7948	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	2033.6	0	SC	0	2.6705	0	34.7944	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	2035.6	0	SC	0	2.6667	0	34.7940	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	2037.5	0	SC	0	2.6621	0	34.7938	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	2039.5	0	SC	0	2.6542	0	34.7936	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	2041.5	0	SC	0	2.6503	0	34.7931	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	2043.4	0	SC	0	2.6464	0	34.7924	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	2045.4	0	SC	0	2.6419	0	34.7921	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	2047.4	0	SC	0	2.6385	0	34.7920	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	2049.3	0	SC	0	2.6358	0	34.7918	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	2051.3	0	SC	0	2.6364	0	34.7916	0
@7824__19791158	006	C	06/24/1979	23:28	50.8878	5.4619	0	2053.3	0	SC	0	2.6314	0	34.7915	0
@7824__19791158	007	B	06/25/1979	08:00	50.8000	5.5700	0	0.0	0	BX	0	27.7	0
@7824__19791158	007	B	06/25/1979	08:00	50.8000	5.5700	0	5.0	0	BX	0	27.7	0
@7824__19791158	007	B	06/25/1979	08:00	50.8000	5.5700	0	51.0	0	BX	0	27.7	0
@7824__19791158	007	B	06/25/1979	08:00	50.8000	5.5700	0	74.0	0	BX	0	27.6	0
@7824__19791158	007	B	06/25/1979	08:00	50.8000	5.5700	0	82.0	0	BX	0	25.5	0
@7824__19791158	007	B	06/25/1979	08:00	50.8000	5.5700	0	106.0	0	BX	0	22.5	0
@7824__19791158	007	B	06/25/1979	08:00	50.8000	5.5700	0	116.0	0	BX	0	20.6	0
@7824__19791158	007	B	06/25/1979	08:00	50.8000	5.5700	0	127.0	0	BX	0	19.4	0
@7824__19791158	007	B	06/25/1979	08:00	50.8000	5.5700	0	153.0	0	BX	0	17.8	0
@7824__19791158	007	B	06/25/1979	08:00	50.8000	5.5700	0	156.0	0	BX	0	17.8	0
@7824__19791158	007	B	06/25/1979	08:00	50.8000	5.5700	0	183.0	0	BX	0	15.3	0
@7824__19791158	007	B	06/25/1979	08:00	50.8000	5.5700	0	212.0	0	BX	0	14.4	0
@7824__19791158	007	B	06/25/1979	08:00	50.8000	5.5700	0	224.0	0	BX	0	14.0	0
@7824__19791158	007	B	06/25/1979	08:00	50.8000	5.5700	0	235.0	0	BX	0	13.4	0
@7824__19791158	007	B	06/25/1979	08:00	50.8000	5.5700	0	254.0	0	BX	0	13.0	0
@7824__19791158	007	B	06/25/1979	08:00	50.8000	5.5700	0	260.0	0	BX	0	12.7	0
@7824__19791158	007	B	06/25/1979	08:00	50.8000	5.5700	0	271.0	0	BX	0	12.5	0
@7824__19791158	007	B	06/25/1979	08:00	50.8000	5.5700	0	277.0	0	BX	0	11.9	0
@7824__19791158	007	B	06/25/1979	08:00	50.8000	5.5700	0	282.0	0	BX	0	11.7	0
@7824__19791158	007	B	06/25/1979	08:00	50.8000	5.5700	0	358.0	0	BX	0	11.3	0
@7824__19791158	007	B	06/25/1979	08:00	50.8000	5.5700	0	382.0	0	BX	0	11.3	0
@7824__19791158	008	B	06/25/1979	09:00	50.6300	5.6300	0	0.0	0	BX	0	27.8	0
@7824__19791158	008	B	06/25/1979	09:00	50.6300	5.6300	0	4.0	0	BX	0	27.8	0
@7824__19791158	008	B	06/25/1979	09:00	50.6300	5.6300	0	53.0	0	BX	0	27.6	0
@7824__19791158	008	B	06/25/1979	09:00	50.6300	5.6300	0	87.0	0	BX	0	22.6	0
@7824__19791158	008	B	06/25/1979	09:00	50.6300	5.6300	0	114.0	0	BX	0	19.4	0
@7824__19791158	008	B	06/25/1979	09:00	50.6300	5.6300	0	118.0	0	BX	0	19.2	0
@7824__19791158	008	B	06/25/1979	09:00	50.6300	5.6300	0	124.0	0	BX	0	18.3	0
@7824__19791158	008	B	06/25/1979	09:00	50.6300	5.6300	0	143.0	0	BX	0	17.8	0
@7824__19791158	008	B	06/25/1979	09:00	50.6300	5.6300	0	166.0	0	BX	0	17.5	0
@7824__19791158	008	B	06/25/1979	09:00	50.6300	5.6300	0	170.0	0	BX	0	17.0	0
@7824__19791158	008	B	06/25/1979	09:00	50.6300	5.6300	0	187.0	0	BX	0	16.5	0
@7824__19791158	008	B	06/25/1979	09:00	50.6300	5.6300	0	195.0	0	BX	0	16.0	0
@7824__19791158	008	B	06/25/1979	09:00	50.6300	5.6300	0	213.0	0	BX	0	15.3	0
@7824__19791158	008	B	06/25/1979	09:00	50.6300	5.6300	0	222.0	0	BX	0	14.8	0
@7824__19791158	008	B	06/25/1979	09:00	50.6300	5.6300	0	240.0	0	BX	0	14.1	0
@7824__19791158	008	B	06/25/1979	09:00	50.6300	5.6300	0	253.0	0	BX	0	13.2	0
@7824__19791158	008	B	06/25/1979	09:00	50.6300	5.6300	0	260.0	0	BX	0	13.1	0
@7824__19791158	008	B	06/25/1979	09:00	50.6300	5.6300	0	293.0	0	BX	0	13.0	0
@7824__19791158	008	B	06/25/1979	09:00	50.6300	5.6300	0	326.0	0	BX	0	12.2	0
@7824__19791158	008	B	06/25/1979	09:00	50.6300	5.6300	0	355.0	0	BX	0	12.2	0
@7824__19791158	008	B	06/25/1979	09:00	50.6300	5.6300	0	367.0	0	BX	0	12.2	0
@7824__19791158	008	B	06/25/1979	09:00	50.6300	5.6300	0	376.0	0	BX	0	11.8	0
@7824__19791158	008	B	06/25/1979	09:00	50.6300	5.6300	0	391.0	0	BX	0	11.7	0
@7824__19791158	008	B	06/25/1979	09:00	50.6300	5.6300	0	399.0	0	BX	0	11.3	0
@7824__19791158	008	B	06/25/1979	09:00	50.6300	5.6300	0	413.0	0	BX	0	11.2	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	0.9	0	SC	0	27.5240	0	35.5966	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	2.9	0	SC	0	27.5240	0	35.5966	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	4.9	0	SC	0	27.5243	0	35.5971	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	6.9	0	SC	0	27.5229	0	35.5971	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	8.9	0	SC	0	27.5289	0	35.5976	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	10.9	0	SC	0	27.5324	0	35.5982	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	12.9	0	SC	0	27.5326	0	35.5982	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	14.9	0	SC	0	27.5340	0	35.5982	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	16.9	0	SC	0	27.5349	0	35.5981	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	18.8	0	SC	0	27.5341	0	35.5984	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	20.8	0	SC	0	27.5341	0	35.5983	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	22.8	0	SC	0	27.5333	0	35.5985	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	24.8	0	SC	0	27.5341	0	35.5987	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	26.8	0	SC	0	27.5345	0	35.5986	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	28.8	0	SC	0	27.5343	0	35.5987	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	30.8	0	SC	0	27.5356	0	35.5986	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	32.8	0	SC	0	27.5376	0	35.5986	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	34.8	0	SC	0	27.5210	0	35.6003	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	36.7	0	SC	0	27.5025	0	35.6008	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	38.7	0	SC	0	27.4991	0	35.6002	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	40.7	0	SC	0	27.5042	0	35.6001	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	42.7	0	SC	0	27.3868	0	35.5999	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	44.7	0	SC	0	26.9159	0	35.6119	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	46.7	0	SC	0	25.9914	0	35.6088	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	48.7	0	SC	0	25.4444	0	35.6110	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	50.7	0	SC	0	25.0271	0	35.6019	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	52.7	0	SC	0	24.5197	0	35.5743	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	54.6	0	SC	0	24.0574	0	35.5758	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	56.6	0	SC	0	23.4060	0	35.5054	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	58.6	0	SC	0	22.5820	0	35.5219	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	60.6	0	SC	0	22.5306	0	35.5164	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	62.6	0	SC	0	22.4949	0	35.5179	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	64.6	0	SC	0	22.4428	0	35.5195	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	66.6	0	SC	0	22.3792	0	35.5220	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	68.6	0	SC	0	21.9782	0	35.4888	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	70.5	0	SC	0	21.7925	0	35.4801	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	72.5	0	SC	0	20.9202	0	35.4572	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	74.5	0	SC	0	20.7965	0	35.4465	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	76.5	0	SC	0	20.5660	0	35.4452	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	78.5	0	SC	0	20.3788	0	35.4301	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	80.5	0	SC	0	20.0920	0	35.4321	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	82.5	0	SC	0	19.8052	0	35.4139	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	84.5	0	SC	0	19.5959	0	35.4092	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	86.5	0	SC	0	19.4356	0	35.4140	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	88.4	0	SC	0	19.0718	0	35.3688	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	90.4	0	SC	0	18.5161	0	35.3091	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	92.4	0	SC	0	18.3689	0	35.2972	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	94.4	0	SC	0	18.3020	0	35.2872	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	96.4	0	SC	0	18.2880	0	35.2874	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	98.4	0	SC	0	18.2842	0	35.2879	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	100.4	0	SC	0	18.2263	0	35.2919	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	102.4	0	SC	0	18.2135	0	35.2907	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	104.3	0	SC	0	18.1858	0	35.2905	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	106.3	0	SC	0	18.1469	0	35.2867	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	108.3	0	SC	0	18.1236	0	35.2858	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	110.3	0	SC	0	18.0837	0	35.2837	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	112.3	0	SC	0	18.0318	0	35.2801	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	114.3	0	SC	0	17.9781	0	35.2801	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	116.3	0	SC	0	17.9404	0	35.2791	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	118.3	0	SC	0	17.9379	0	35.2790	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	120.2	0	SC	0	17.9194	0	35.2788	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	122.2	0	SC	0	17.8839	0	35.2774	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	124.2	0	SC	0	17.8677	0	35.2752	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	126.2	0	SC	0	17.7843	0	35.2726	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	128.2	0	SC	0	17.7477	0	35.2708	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	130.2	0	SC	0	17.6421	0	35.2697	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	132.2	0	SC	0	17.5973	0	35.2719	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	134.2	0	SC	0	17.5456	0	35.2719	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	136.1	0	SC	0	17.5054	0	35.2752	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	138.1	0	SC	0	17.4532	0	35.2767	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	140.1	0	SC	0	17.4104	0	35.2760	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	142.1	0	SC	0	17.3955	0	35.2758	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	144.1	0	SC	0	17.3825	0	35.2775	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	146.1	0	SC	0	17.3266	0	35.2766	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	148.1	0	SC	0	17.2951	0	35.2770	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	150.1	0	SC	0	17.2660	0	35.2829	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	152.1	0	SC	0	17.2336	0	35.2881	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	154.0	0	SC	0	17.1758	0	35.3049	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	156.0	0	SC	0	17.0873	0	35.3162	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	158.0	0	SC	0	17.0177	0	35.3246	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	160.0	0	SC	0	16.9338	0	35.3341	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	162.0	0	SC	0	16.7986	0	35.3519	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	164.0	0	SC	0	16.7045	0	35.3574	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	166.0	0	SC	0	16.5526	0	35.3670	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	167.9	0	SC	0	16.3940	0	35.3727	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	169.9	0	SC	0	16.2809	0	35.3715	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	171.9	0	SC	0	16.2287	0	35.3738	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	173.9	0	SC	0	16.1198	0	35.3731	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	175.9	0	SC	0	16.0563	0	35.3750	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	177.9	0	SC	0	15.9919	0	35.3755	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	179.9	0	SC	0	15.8557	0	35.3853	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	181.9	0	SC	0	15.7949	0	35.3882	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	183.8	0	SC	0	15.7239	0	35.3987	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	185.8	0	SC	0	15.5762	0	35.4144	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	187.8	0	SC	0	15.3278	0	35.4536	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	189.8	0	SC	0	14.5443	0	35.4199	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	191.8	0	SC	0	14.4717	0	35.4045	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	193.8	0	SC	0	14.4388	0	35.4022	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	195.8	0	SC	0	14.4028	0	35.4063	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	197.8	0	SC	0	14.3892	0	35.4096	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	199.7	0	SC	0	14.3789	0	35.4102	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	201.7	0	SC	0	14.3430	0	35.4070	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	203.7	0	SC	0	14.3178	0	35.4001	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	205.7	0	SC	0	14.3037	0	35.3992	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	207.7	0	SC	0	14.2993	0	35.3987	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	209.7	0	SC	0	14.2879	0	35.3995	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	211.7	0	SC	0	14.2530	0	35.3986	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	213.7	0	SC	0	14.1801	0	35.3869	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	215.6	0	SC	0	14.1506	0	35.3828	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	217.6	0	SC	0	14.1123	0	35.3794	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	219.6	0	SC	0	14.0371	0	35.3741	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	221.6	0	SC	0	14.0301	0	35.3745	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	223.6	0	SC	0	13.9751	0	35.3769	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	225.6	0	SC	0	13.9230	0	35.3746	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	227.6	0	SC	0	13.9064	0	35.3737	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	229.5	0	SC	0	13.8374	0	35.3756	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	231.5	0	SC	0	13.7939	0	35.3743	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	233.5	0	SC	0	13.7499	0	35.3745	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	235.5	0	SC	0	13.7139	0	35.3753	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	237.5	0	SC	0	13.6539	0	35.3740	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	239.5	0	SC	0	13.6253	0	35.3764	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	241.5	0	SC	0	13.6109	0	35.3805	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	243.5	0	SC	0	13.5846	0	35.3933	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	245.4	0	SC	0	13.5540	0	35.3954	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	247.4	0	SC	0	13.5320	0	35.3966	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	249.4	0	SC	0	13.5162	0	35.3978	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	251.4	0	SC	0	13.4237	0	35.3893	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	253.4	0	SC	0	13.2725	0	35.3732	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	255.4	0	SC	0	13.1950	0	35.3677	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	257.4	0	SC	0	13.1231	0	35.3623	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	259.3	0	SC	0	12.9994	0	35.3490	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	261.3	0	SC	0	12.9737	0	35.3434	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	263.3	0	SC	0	12.9605	0	35.3590	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	265.3	0	SC	0	12.9464	0	35.3657	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	267.3	0	SC	0	12.9368	0	35.3653	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	269.3	0	SC	0	12.9328	0	35.3657	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	271.3	0	SC	0	12.9181	0	35.3665	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	273.2	0	SC	0	12.8990	0	35.3672	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	275.2	0	SC	0	12.8602	0	35.3725	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	277.2	0	SC	0	12.8005	0	35.3725	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	279.2	0	SC	0	12.7630	0	35.3697	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	281.2	0	SC	0	12.7348	0	35.3669	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	283.2	0	SC	0	12.7293	0	35.3672	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	285.2	0	SC	0	12.7108	0	35.3675	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	287.2	0	SC	0	12.6679	0	35.3710	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	289.1	0	SC	0	12.6104	0	35.3689	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	291.1	0	SC	0	12.6078	0	35.3678	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	293.1	0	SC	0	12.6011	0	35.3685	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	295.1	0	SC	0	12.5618	0	35.3687	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	297.1	0	SC	0	12.4432	0	35.3431	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	299.1	0	SC	0	12.4094	0	35.3362	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	301.1	0	SC	0	12.3998	0	35.3321	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	303.0	0	SC	0	12.3454	0	35.3209	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	305.0	0	SC	0	12.3287	0	35.3164	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	307.0	0	SC	0	12.2513	0	35.3042	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	309.0	0	SC	0	12.2026	0	35.3035	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	311.0	0	SC	0	12.1400	0	35.2964	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	313.0	0	SC	0	12.1999	0	35.3130	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	315.0	0	SC	0	12.3341	0	35.3514	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	316.9	0	SC	0	12.3656	0	35.3701	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	318.9	0	SC	0	12.3904	0	35.3793	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	320.9	0	SC	0	12.3987	0	35.4007	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	322.9	0	SC	0	12.3504	0	35.4015	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	324.9	0	SC	0	12.3514	0	35.4078	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	326.9	0	SC	0	12.3741	0	35.4222	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	328.9	0	SC	0	12.3787	0	35.4242	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	330.8	0	SC	0	12.3912	0	35.4294	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	332.8	0	SC	0	12.3917	0	35.4309	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	334.8	0	SC	0	12.3857	0	35.4317	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	336.8	0	SC	0	12.3803	0	35.4320	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	338.8	0	SC	0	12.3752	0	35.4332	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	340.8	0	SC	0	12.3690	0	35.4361	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	342.8	0	SC	0	12.3683	0	35.4406	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	344.7	0	SC	0	12.3684	0	35.4408	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	346.7	0	SC	0	12.3671	0	35.4418	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	348.7	0	SC	0	12.3670	0	35.4420	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	350.7	0	SC	0	12.3662	0	35.4430	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	352.7	0	SC	0	12.3583	0	35.4442	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	354.7	0	SC	0	12.3425	0	35.4443	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	356.7	0	SC	0	12.3189	0	35.4451	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	358.6	0	SC	0	12.2657	0	35.4415	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	360.6	0	SC	0	12.1939	0	35.4343	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	362.6	0	SC	0	12.1719	0	35.4323	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	364.6	0	SC	0	12.1577	0	35.4328	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	366.6	0	SC	0	12.1367	0	35.4340	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	368.6	0	SC	0	12.1185	0	35.4362	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	370.6	0	SC	0	12.0868	0	35.4370	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	372.5	0	SC	0	12.0690	0	35.4361	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	374.5	0	SC	0	12.0616	0	35.4350	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	376.5	0	SC	0	12.0287	0	35.4350	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	378.5	0	SC	0	11.9579	0	35.4266	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	380.5	0	SC	0	11.8547	0	35.4106	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	382.5	0	SC	0	11.7899	0	35.4039	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	384.4	0	SC	0	11.7840	0	35.4057	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	386.4	0	SC	0	11.7812	0	35.4092	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	388.4	0	SC	0	11.7806	0	35.4125	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	390.4	0	SC	0	11.8006	0	35.4196	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	392.4	0	SC	0	11.8132	0	35.4256	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	394.4	0	SC	0	11.8029	0	35.4304	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	396.4	0	SC	0	11.8024	0	35.4321	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	398.3	0	SC	0	11.7929	0	35.4327	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	400.3	0	SC	0	11.7713	0	35.4298	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	402.3	0	SC	0	11.7376	0	35.4293	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	404.3	0	SC	0	11.6902	0	35.4279	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	406.3	0	SC	0	11.6643	0	35.4245	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	408.3	0	SC	0	11.6276	0	35.4221	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	410.3	0	SC	0	11.6126	0	35.4198	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	412.2	0	SC	0	11.5951	0	35.4213	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	414.2	0	SC	0	11.5627	0	35.4207	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	416.2	0	SC	0	11.5620	0	35.4202	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	418.2	0	SC	0	11.5545	0	35.4212	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	420.2	0	SC	0	11.5418	0	35.4209	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	422.2	0	SC	0	11.5161	0	35.4226	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	424.1	0	SC	0	11.5063	0	35.4194	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	426.1	0	SC	0	11.5008	0	35.4203	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	428.1	0	SC	0	11.4898	0	35.4213	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	430.1	0	SC	0	11.4659	0	35.4234	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	432.1	0	SC	0	11.4321	0	35.4226	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	434.1	0	SC	0	11.4188	0	35.4227	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	436.1	0	SC	0	11.4106	0	35.4219	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	438.0	0	SC	0	11.4037	0	35.4231	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	440.0	0	SC	0	11.3983	0	35.4226	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	442.0	0	SC	0	11.3983	0	35.4228	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	444.0	0	SC	0	11.3901	0	35.4228	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	446.0	0	SC	0	11.3823	0	35.4222	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	448.0	0	SC	0	11.3711	0	35.4229	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	449.9	0	SC	0	11.3633	0	35.4234	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	451.9	0	SC	0	11.3598	0	35.4234	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	453.9	0	SC	0	11.3455	0	35.4253	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	455.9	0	SC	0	11.3372	0	35.4250	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	457.9	0	SC	0	11.2951	0	35.4214	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	459.9	0	SC	0	11.2820	0	35.4187	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	461.9	0	SC	0	11.2658	0	35.4177	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	463.8	0	SC	0	11.2699	0	35.4191	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	465.8	0	SC	0	11.2695	0	35.4207	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	467.8	0	SC	0	11.2551	0	35.4217	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	469.8	0	SC	0	11.2316	0	35.4205	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	471.8	0	SC	0	11.2257	0	35.4201	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	473.8	0	SC	0	11.2110	0	35.4198	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	475.7	0	SC	0	11.2018	0	35.4193	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	477.7	0	SC	0	11.1861	0	35.4183	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	479.7	0	SC	0	11.1361	0	35.4140	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	481.7	0	SC	0	11.0956	0	35.4055	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	483.7	0	SC	0	11.0851	0	35.4047	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	485.7	0	SC	0	11.0626	0	35.4016	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	487.7	0	SC	0	11.0537	0	35.4000	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	489.6	0	SC	0	11.0391	0	35.3983	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	491.6	0	SC	0	11.0276	0	35.4017	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	493.6	0	SC	0	11.0359	0	35.4107	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	495.6	0	SC	0	11.0314	0	35.4110	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	497.6	0	SC	0	11.0177	0	35.4110	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	499.6	0	SC	0	11.0091	0	35.4118	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	501.5	0	SC	0	10.9964	0	35.4112	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	503.5	0	SC	0	10.9776	0	35.4094	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	505.5	0	SC	0	10.9610	0	35.4086	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	507.5	0	SC	0	10.9514	0	35.4112	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	509.5	0	SC	0	10.9467	0	35.4109	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	511.5	0	SC	0	10.9458	0	35.4106	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	513.4	0	SC	0	10.9447	0	35.4107	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	515.4	0	SC	0	10.9428	0	35.4106	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	517.4	0	SC	0	10.9397	0	35.4107	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	519.4	0	SC	0	10.9076	0	35.4106	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	521.4	0	SC	0	10.8773	0	35.4056	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	523.4	0	SC	0	10.8738	0	35.4052	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	525.3	0	SC	0	10.8701	0	35.4054	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	527.3	0	SC	0	10.8595	0	35.4044	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	529.3	0	SC	0	10.8255	0	35.4034	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	531.3	0	SC	0	10.8109	0	35.4017	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	533.3	0	SC	0	10.7846	0	35.3976	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	535.3	0	SC	0	10.7673	0	35.3949	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	537.3	0	SC	0	10.7616	0	35.3954	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	539.2	0	SC	0	10.7106	0	35.3877	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	541.2	0	SC	0	10.7003	0	35.3844	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	543.2	0	SC	0	10.6881	0	35.3845	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	545.2	0	SC	0	10.6814	0	35.3836	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	547.2	0	SC	0	10.6834	0	35.3843	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	549.2	0	SC	0	10.6828	0	35.3854	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	551.1	0	SC	0	10.6716	0	35.3846	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	553.1	0	SC	0	10.6757	0	35.3855	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	555.1	0	SC	0	10.6939	0	35.3927	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	557.1	0	SC	0	10.7195	0	35.4006	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	559.1	0	SC	0	10.7359	0	35.4081	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	561.1	0	SC	0	10.7186	0	35.4088	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	563.0	0	SC	0	10.7269	0	35.4119	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	565.0	0	SC	0	10.7379	0	35.4176	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	567.0	0	SC	0	10.7469	0	35.4238	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	569.0	0	SC	0	10.7414	0	35.4309	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	571.0	0	SC	0	10.7255	0	35.4336	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	573.0	0	SC	0	10.7108	0	35.4333	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	574.9	0	SC	0	10.6996	0	35.4337	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	576.9	0	SC	0	10.7004	0	35.4371	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	578.9	0	SC	0	10.6850	0	35.4374	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	580.9	0	SC	0	10.6777	0	35.4365	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	582.9	0	SC	0	10.6708	0	35.4384	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	584.9	0	SC	0	10.6808	0	35.4469	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	586.8	0	SC	0	10.6754	0	35.4479	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	588.8	0	SC	0	10.6727	0	35.4498	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	590.8	0	SC	0	10.6695	0	35.4507	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	592.8	0	SC	0	10.6672	0	35.4508	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	594.8	0	SC	0	10.6629	0	35.4516	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	596.8	0	SC	0	10.6447	0	35.4534	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	598.7	0	SC	0	10.6213	0	35.4528	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	600.7	0	SC	0	10.6124	0	35.4518	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	602.7	0	SC	0	10.5927	0	35.4500	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	604.7	0	SC	0	10.5801	0	35.4484	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	606.7	0	SC	0	10.5616	0	35.4477	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	608.7	0	SC	0	10.5384	0	35.4479	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	610.6	0	SC	0	10.4938	0	35.4456	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	612.6	0	SC	0	10.4810	0	35.4446	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	614.6	0	SC	0	10.4591	0	35.4460	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	616.6	0	SC	0	10.4464	0	35.4465	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	618.6	0	SC	0	10.4373	0	35.4474	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	620.6	0	SC	0	10.4203	0	35.4467	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	622.5	0	SC	0	10.4035	0	35.4494	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	624.5	0	SC	0	10.3926	0	35.4468	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	626.5	0	SC	0	10.3854	0	35.4463	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	628.5	0	SC	0	10.3647	0	35.4446	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	630.5	0	SC	0	10.3283	0	35.4403	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	632.4	0	SC	0	10.3128	0	35.4382	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	634.4	0	SC	0	10.3113	0	35.4376	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	636.4	0	SC	0	10.2978	0	35.4367	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	638.4	0	SC	0	10.2776	0	35.4339	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	640.4	0	SC	0	10.2668	0	35.4321	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	642.4	0	SC	0	10.2528	0	35.4306	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	644.3	0	SC	0	10.2451	0	35.4293	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	646.3	0	SC	0	10.2202	0	35.4269	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	648.3	0	SC	0	10.1446	0	35.4187	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	650.3	0	SC	0	10.0864	0	35.4093	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	652.3	0	SC	0	10.0745	0	35.4075	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	654.3	0	SC	0	10.0785	0	35.4091	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	656.2	0	SC	0	10.0811	0	35.4107	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	658.2	0	SC	0	10.1055	0	35.4177	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	660.2	0	SC	0	10.0985	0	35.4189	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	662.2	0	SC	0	10.0763	0	35.4159	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	664.2	0	SC	0	10.0569	0	35.4126	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	666.2	0	SC	0	10.0416	0	35.4147	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	668.1	0	SC	0	10.0210	0	35.4106	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	670.1	0	SC	0	9.9912	0	35.4080	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	672.1	0	SC	0	9.9472	0	35.3986	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	674.1	0	SC	0	9.8928	0	35.3917	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	676.1	0	SC	0	9.8464	0	35.3855	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	678.0	0	SC	0	9.8208	0	35.3827	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	680.0	0	SC	0	9.8168	0	35.3820	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	682.0	0	SC	0	9.8081	0	35.3844	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	684.0	0	SC	0	9.8224	0	35.3875	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	686.0	0	SC	0	9.8406	0	35.3960	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	688.0	0	SC	0	9.8765	0	35.4047	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	689.9	0	SC	0	9.8943	0	35.4130	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	691.9	0	SC	0	9.9144	0	35.4197	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	693.9	0	SC	0	9.9367	0	35.4288	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	695.9	0	SC	0	9.9183	0	35.4296	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	697.9	0	SC	0	9.9133	0	35.4266	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	699.9	0	SC	0	9.8798	0	35.4237	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	701.8	0	SC	0	9.7719	4	35.4201	4
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	703.8	0	SC	0	9.6662	4	35.3869	4
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	705.8	0	SC	0	9.6490	0	35.3838	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	707.8	0	SC	0	9.5849	4	35.3862	4
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	709.8	0	SC	0	9.5337	4	35.3666	4
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	711.7	0	SC	0	9.5237	0	35.3628	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	713.7	0	SC	0	9.4818	0	35.3585	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	715.7	0	SC	0	9.4430	0	35.3510	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	717.7	0	SC	0	9.3813	0	35.3446	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	719.7	0	SC	0	9.2578	0	35.3271	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	721.7	0	SC	0	9.1607	0	35.3211	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	723.6	0	SC	0	9.1185	0	35.3132	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	725.6	0	SC	0	9.0855	0	35.3101	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	727.6	0	SC	0	8.9656	4	35.2918	4
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	729.6	0	SC	0	8.9352	4	35.2802	4
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	731.6	0	SC	0	8.9331	0	35.2794	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	733.5	0	SC	0	8.9390	0	35.2835	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	735.5	0	SC	0	8.8895	4	35.2808	4
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	737.5	0	SC	0	8.8495	4	35.2664	4
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	739.5	0	SC	0	8.8375	0	35.2658	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	741.5	0	SC	0	8.7881	0	35.2577	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	743.5	0	SC	0	8.7082	0	35.2408	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	745.4	0	SC	0	8.6747	0	35.2328	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	747.4	0	SC	0	8.6426	0	35.2278	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	749.4	0	SC	0	8.6332	0	35.2253	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	751.4	0	SC	0	8.6290	0	35.2269	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	753.4	0	SC	0	8.6397	0	35.2328	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	755.3	0	SC	0	8.6795	0	35.2437	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	757.3	0	SC	0	8.7015	0	35.2538	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	759.3	0	SC	0	8.6884	0	35.2563	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	761.3	0	SC	0	8.6316	0	35.2466	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	763.3	0	SC	0	8.5794	0	35.2410	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	765.3	0	SC	0	8.5651	0	35.2381	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	767.2	0	SC	0	8.5427	0	35.2368	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	769.2	0	SC	0	8.5329	0	35.2394	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	771.2	0	SC	0	8.5278	0	35.2386	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	773.2	0	SC	0	8.5261	0	35.2395	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	775.2	0	SC	0	8.5288	0	35.2415	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	777.1	0	SC	0	8.5198	0	35.2429	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	779.1	0	SC	0	8.5045	0	35.2398	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	781.1	0	SC	0	8.4959	0	35.2396	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	783.1	0	SC	0	8.4863	0	35.2391	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	785.1	0	SC	0	8.4772	0	35.2382	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	787.1	0	SC	0	8.4584	0	35.2363	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	789.0	0	SC	0	8.4232	0	35.2353	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	791.0	0	SC	0	8.3784	0	35.2274	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	793.0	0	SC	0	8.3630	0	35.2242	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	795.0	0	SC	0	8.3613	0	35.2237	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	797.0	0	SC	0	8.3586	0	35.2262	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	798.9	0	SC	0	8.3142	0	35.2209	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	800.9	0	SC	0	8.2577	0	35.2119	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	802.9	0	SC	0	8.2462	0	35.2096	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	804.9	0	SC	0	8.2456	0	35.2150	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	806.9	0	SC	0	8.2025	0	35.2138	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	808.8	0	SC	0	8.1854	0	35.2111	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	810.8	0	SC	0	8.1640	0	35.2125	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	812.8	0	SC	0	8.0962	0	35.2029	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	814.8	0	SC	0	8.0931	0	35.2048	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	816.8	0	SC	0	8.0707	0	35.2030	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	818.8	0	SC	0	8.0398	0	35.1987	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	820.7	0	SC	0	8.0087	0	35.1945	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	822.7	0	SC	0	7.9658	0	35.1862	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	824.7	0	SC	0	7.9377	0	35.1819	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	826.7	0	SC	0	7.8773	0	35.1760	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	828.7	0	SC	0	7.8725	0	35.1728	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	830.6	0	SC	0	7.8730	0	35.1730	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	832.6	0	SC	0	7.8723	0	35.1730	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	834.6	0	SC	0	7.8746	0	35.1735	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	836.6	0	SC	0	7.8786	0	35.1738	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	838.6	0	SC	0	7.8791	0	35.1747	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	840.5	0	SC	0	7.8802	0	35.1749	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	842.5	0	SC	0	7.8828	0	35.1755	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	844.5	0	SC	0	7.8895	0	35.1778	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	846.5	0	SC	0	7.8906	0	35.1793	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	848.5	0	SC	0	7.8918	0	35.1797	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	850.4	0	SC	0	7.8952	0	35.1813	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	852.4	0	SC	0	7.9005	0	35.1858	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	854.4	0	SC	0	7.9002	0	35.1866	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	856.4	0	SC	0	7.8987	0	35.1874	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	858.4	0	SC	0	7.8940	0	35.1869	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	860.3	0	SC	0	7.8908	0	35.1858	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	862.3	0	SC	0	7.8891	0	35.1857	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	864.3	0	SC	0	7.8732	0	35.1850	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	866.3	0	SC	0	7.8266	0	35.1800	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	868.3	0	SC	0	7.8084	0	35.1743	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	870.3	0	SC	0	7.7875	0	35.1726	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	872.2	0	SC	0	7.7501	0	35.1685	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	874.2	0	SC	0	7.6975	0	35.1604	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	876.2	0	SC	0	7.6529	0	35.1530	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	878.2	0	SC	0	7.6179	0	35.1503	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	880.2	0	SC	0	7.5642	0	35.1423	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	882.1	0	SC	0	7.5885	0	35.1514	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	884.1	0	SC	0	7.6417	0	35.1671	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	886.1	0	SC	0	7.6673	0	35.1709	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	888.1	0	SC	0	7.6803	0	35.1770	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	890.1	0	SC	0	7.6866	0	35.1784	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	892.0	0	SC	0	7.6406	0	35.1755	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	894.0	0	SC	0	7.5948	0	35.1655	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	896.0	0	SC	0	7.5694	0	35.1622	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	898.0	0	SC	0	7.5196	0	35.1536	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	900.0	0	SC	0	7.4803	0	35.1467	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	901.9	0	SC	0	7.4497	0	35.1407	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	903.9	0	SC	0	7.3114	0	35.1169	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	905.9	0	SC	0	7.2557	0	35.1035	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	907.9	0	SC	0	7.2551	0	35.1031	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	909.9	0	SC	0	7.2587	0	35.1034	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	911.8	0	SC	0	7.2379	0	35.1031	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	913.8	0	SC	0	7.2249	0	35.0981	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	915.8	0	SC	0	7.2175	0	35.0972	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	917.8	0	SC	0	7.2254	0	35.0970	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	919.8	0	SC	0	7.2161	0	35.1006	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	921.7	0	SC	0	7.2184	0	35.1022	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	923.7	0	SC	0	7.2136	0	35.1031	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	925.7	0	SC	0	7.2057	0	35.1026	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	927.7	0	SC	0	7.1999	0	35.1034	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	929.7	0	SC	0	7.1940	0	35.1037	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	931.6	0	SC	0	7.1874	0	35.1037	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	933.6	0	SC	0	7.1774	0	35.1037	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	935.6	0	SC	0	7.1763	0	35.1036	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	937.6	0	SC	0	7.1571	0	35.1039	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	939.6	0	SC	0	7.1463	0	35.1003	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	941.5	0	SC	0	7.1434	0	35.1000	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	943.5	0	SC	0	7.1450	0	35.1001	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	945.5	0	SC	0	7.1466	0	35.1015	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	947.5	0	SC	0	7.1445	0	35.1022	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	949.5	0	SC	0	7.1397	0	35.1023	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	951.4	0	SC	0	7.1308	0	35.1017	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	953.4	0	SC	0	7.1277	0	35.1016	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	955.4	0	SC	0	7.1579	0	35.1073	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	957.4	0	SC	0	7.1669	0	35.1129	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	959.4	0	SC	0	7.1077	0	35.1092	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	961.3	0	SC	0	6.9756	4	35.0921	4
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	963.3	0	SC	0	6.9272	4	35.0742	4
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	965.3	0	SC	0	6.9100	0	35.0699	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	967.3	0	SC	0	6.8974	0	35.0660	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	969.3	0	SC	0	6.8981	0	35.0659	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	971.2	0	SC	0	6.9033	0	35.0687	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	973.2	0	SC	0	6.8975	0	35.0660	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	975.2	0	SC	0	6.8383	4	35.0569	4
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	977.2	0	SC	0	6.8339	4	35.0513	4
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	979.2	0	SC	0	6.9194	0	35.0721	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	981.1	0	SC	0	6.9419	0	35.0839	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	983.1	0	SC	0	6.9238	0	35.0830	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	985.1	0	SC	0	6.9119	0	35.0798	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	987.1	0	SC	0	6.8912	0	35.0770	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	989.1	0	SC	0	6.8761	0	35.0752	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	991.0	0	SC	0	6.8466	0	35.0712	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	993.0	0	SC	0	6.8319	0	35.0674	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	995.0	0	SC	0	6.8082	0	35.0658	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	997.0	0	SC	0	6.7986	0	35.0618	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	998.9	0	SC	0	6.7798	0	35.0618	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1000.9	0	SC	0	6.7372	0	35.0564	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1002.9	0	SC	0	6.7352	0	35.0542	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1004.9	0	SC	0	6.7561	0	35.0575	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1006.9	0	SC	0	6.8038	0	35.0762	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1008.8	0	SC	0	6.8036	0	35.0769	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1010.8	0	SC	0	6.8000	0	35.0765	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1012.8	0	SC	0	6.7928	0	35.0756	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1014.8	0	SC	0	6.7879	0	35.0748	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1016.8	0	SC	0	6.7303	0	35.0707	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1018.7	0	SC	0	6.7379	0	35.0732	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1020.7	0	SC	0	6.7288	4	35.0750	4
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1022.7	0	SC	0	6.7239	4	35.0671	4
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1024.7	0	SC	0	6.8149	0	35.0981	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1026.7	0	SC	0	6.8236	0	35.1025	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1028.6	0	SC	0	6.8261	0	35.1027	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1030.6	0	SC	0	6.8257	0	35.1028	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1032.6	0	SC	0	6.8232	0	35.1023	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1034.6	0	SC	0	6.8094	0	35.0997	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1036.6	0	SC	0	6.8044	0	35.0983	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1038.5	0	SC	0	6.7220	4	35.0901	4
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1040.5	0	SC	0	6.6776	4	35.0752	4
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1042.5	0	SC	0	6.6078	4	35.0659	4
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1044.5	0	SC	0	6.5902	4	35.0565	4
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1046.4	0	SC	0	6.5915	0	35.0572	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1048.4	0	SC	0	6.5914	0	35.0580	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1050.4	0	SC	0	6.5909	0	35.0573	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1052.4	0	SC	0	6.5927	0	35.0575	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1054.4	0	SC	0	6.5938	0	35.0578	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1056.3	0	SC	0	6.5942	0	35.0580	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1058.3	0	SC	0	6.5971	0	35.0584	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1060.3	0	SC	0	6.5958	0	35.0580	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1062.3	0	SC	0	6.5714	0	35.0557	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1064.3	0	SC	0	6.5363	0	35.0550	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1066.2	0	SC	0	6.4254	4	35.0311	4
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1068.2	0	SC	0	6.4133	4	35.0244	4
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1070.2	0	SC	0	6.3329	0	35.0147	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1072.2	0	SC	0	6.2718	0	35.0017	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1074.1	0	SC	0	6.2529	0	34.9940	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1076.1	0	SC	0	6.2407	0	34.9915	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1078.1	0	SC	0	6.2440	0	34.9918	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1080.1	0	SC	0	6.2613	0	34.9960	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1082.1	0	SC	0	6.2673	0	34.9979	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1084.0	0	SC	0	6.2788	0	35.0013	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1086.0	0	SC	0	6.2760	0	35.0022	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1088.0	0	SC	0	6.2679	0	35.0022	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1090.0	0	SC	0	6.2552	0	35.0004	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1092.0	0	SC	0	6.2514	0	35.0000	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1093.9	0	SC	0	6.2374	0	34.9999	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1095.9	0	SC	0	6.1976	0	34.9948	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1097.9	0	SC	0	6.1614	0	34.9878	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1099.9	0	SC	0	6.1424	0	34.9827	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1101.8	0	SC	0	6.1414	0	34.9818	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1103.8	0	SC	0	6.1377	0	34.9816	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1105.8	0	SC	0	6.1294	0	34.9807	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1107.8	0	SC	0	6.1268	0	34.9804	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1109.8	0	SC	0	6.1265	0	34.9803	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1111.7	0	SC	0	6.1318	0	34.9812	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1113.7	0	SC	0	6.1343	0	34.9815	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1115.7	0	SC	0	6.1782	0	34.9919	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1117.7	0	SC	0	6.1887	0	34.9978	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1119.7	0	SC	0	6.1964	4	34.9997	4
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1121.6	0	SC	0	6.2705	4	35.0062	4
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1123.6	0	SC	0	6.3489	0	35.0285	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1125.6	0	SC	0	6.4286	0	35.0478	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1127.6	0	SC	0	6.4565	0	35.0627	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1129.5	0	SC	0	6.4634	0	35.0651	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1131.5	0	SC	0	6.4629	0	35.0647	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1133.5	0	SC	0	6.4600	0	35.0640	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1135.5	0	SC	0	6.4571	0	35.0632	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1137.5	0	SC	0	6.4555	0	35.0630	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1139.4	0	SC	0	6.4584	0	35.0636	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1141.4	0	SC	0	6.4584	0	35.0653	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1143.4	0	SC	0	6.4546	0	35.0650	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1145.4	0	SC	0	6.4531	0	35.0646	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1147.3	0	SC	0	6.4495	0	35.0644	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1149.3	0	SC	0	6.4423	0	35.0639	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1151.3	0	SC	0	6.4330	0	35.0615	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1153.3	0	SC	0	6.4293	0	35.0612	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1155.3	0	SC	0	6.4270	0	35.0609	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1157.2	0	SC	0	6.4013	0	35.0597	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1159.2	0	SC	0	6.3760	0	35.0533	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1161.2	0	SC	0	6.3663	0	35.0519	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1163.2	0	SC	0	6.3580	0	35.0499	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1165.1	0	SC	0	6.3571	0	35.0496	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1167.1	0	SC	0	6.3540	0	35.0490	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1169.1	0	SC	0	6.3472	0	35.0493	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1171.1	0	SC	0	6.3474	0	35.0490	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1173.1	0	SC	0	6.3575	0	35.0520	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1175.0	0	SC	0	6.3551	0	35.0526	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1177.0	0	SC	0	6.3135	0	35.0463	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1179.0	0	SC	0	6.2959	0	35.0464	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1181.0	0	SC	0	6.1967	4	35.0323	4
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1182.9	0	SC	0	6.1787	4	35.0232	4
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1184.9	0	SC	0	6.1790	0	35.0228	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1186.9	0	SC	0	6.2025	0	35.0254	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1188.9	0	SC	0	6.2168	0	35.0345	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1190.9	0	SC	0	6.2078	0	35.0334	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1192.8	0	SC	0	6.1905	0	35.0288	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1194.8	0	SC	0	6.1843	0	35.0295	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1196.8	0	SC	0	6.1779	0	35.0280	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1198.8	0	SC	0	6.1365	4	35.0285	4
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1200.7	0	SC	0	6.1132	4	35.0183	4
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1202.7	0	SC	0	6.1295	0	35.0217	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1204.7	0	SC	0	6.1371	0	35.0258	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1206.7	0	SC	0	6.1369	0	35.0259	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1208.7	0	SC	0	6.1347	0	35.0249	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1210.6	0	SC	0	6.1103	0	35.0246	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1212.6	0	SC	0	6.0968	0	35.0209	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1214.6	0	SC	0	6.0862	0	35.0189	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1216.6	0	SC	0	6.0783	0	35.0182	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1218.5	0	SC	0	6.0765	0	35.0176	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1220.5	0	SC	0	6.0809	0	35.0187	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1222.5	0	SC	0	6.0834	0	35.0199	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1224.5	0	SC	0	6.0886	0	35.0206	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1226.4	0	SC	0	6.0921	0	35.0223	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1228.4	0	SC	0	6.0965	0	35.0237	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1230.4	0	SC	0	6.0982	0	35.0248	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1232.4	0	SC	0	6.0987	0	35.0244	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1234.4	0	SC	0	6.0994	0	35.0248	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1236.3	0	SC	0	6.1037	0	35.0263	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1238.3	0	SC	0	6.1120	0	35.0296	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1240.3	0	SC	0	6.1216	0	35.0327	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1242.3	0	SC	0	6.1316	0	35.0366	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1244.2	0	SC	0	6.1373	0	35.0388	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1246.2	0	SC	0	6.1390	0	35.0394	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1248.2	0	SC	0	6.1406	0	35.0397	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1250.2	0	SC	0	6.1417	0	35.0399	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1252.1	0	SC	0	6.1447	0	35.0412	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1254.1	0	SC	0	6.1407	0	35.0422	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1256.1	0	SC	0	6.1391	0	35.0414	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1258.1	0	SC	0	6.1318	0	35.0416	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1260.1	0	SC	0	6.1158	0	35.0401	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1262.0	0	SC	0	6.1044	0	35.0389	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1264.0	0	SC	0	6.0789	0	35.0356	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1266.0	0	SC	0	6.0748	0	35.0347	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1268.0	0	SC	0	6.0696	0	35.0341	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1269.9	0	SC	0	6.0667	0	35.0342	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1271.9	0	SC	0	6.0647	0	35.0338	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1273.9	0	SC	0	6.0612	0	35.0334	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1275.9	0	SC	0	6.0455	0	35.0326	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1277.8	0	SC	0	6.0092	0	35.0283	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1279.8	0	SC	0	5.9762	0	35.0251	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1281.8	0	SC	0	5.9629	0	35.0202	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1283.8	0	SC	0	5.9529	0	35.0180	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1285.8	0	SC	0	5.9442	0	35.0176	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1287.7	0	SC	0	5.9391	0	35.0166	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1289.7	0	SC	0	5.9304	0	35.0153	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1291.7	0	SC	0	5.9241	0	35.0147	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1293.7	0	SC	0	5.9183	0	35.0137	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1295.6	0	SC	0	5.9075	0	35.0130	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1297.6	0	SC	0	5.9024	0	35.0122	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1299.6	0	SC	0	5.9015	0	35.0122	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1301.6	0	SC	0	5.8884	0	35.0118	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1303.5	0	SC	0	5.8857	0	35.0110	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1305.5	0	SC	0	5.8795	0	35.0108	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1307.5	0	SC	0	5.8700	0	35.0096	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1309.5	0	SC	0	5.8685	0	35.0091	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1311.4	0	SC	0	5.8705	0	35.0094	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1313.4	0	SC	0	5.8744	0	35.0172	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1315.4	0	SC	0	5.8514	0	35.0161	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1317.4	0	SC	0	5.8387	0	35.0143	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1319.4	0	SC	0	5.8424	0	35.0162	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1321.3	0	SC	0	5.8381	0	35.0171	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1323.3	0	SC	0	5.8262	0	35.0172	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1325.3	0	SC	0	5.7851	0	35.0131	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1327.3	0	SC	0	5.7602	0	35.0083	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1329.2	0	SC	0	5.7533	0	35.0067	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1331.2	0	SC	0	5.7417	0	35.0062	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1333.2	0	SC	0	5.7208	0	35.0033	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1335.2	0	SC	0	5.7039	0	35.0009	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1337.1	0	SC	0	5.6550	0	34.9955	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1339.1	0	SC	0	5.6040	0	34.9894	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1341.1	0	SC	0	5.5433	0	34.9814	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1343.1	0	SC	0	5.5177	0	34.9742	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1345.0	0	SC	0	5.5081	0	34.9722	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1347.0	0	SC	0	5.5057	0	34.9720	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1349.0	0	SC	0	5.4731	0	34.9725	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1351.0	0	SC	0	5.4037	0	34.9606	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1352.9	0	SC	0	5.3943	0	34.9556	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1354.9	0	SC	0	5.3916	0	34.9552	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1356.9	0	SC	0	5.3899	0	34.9552	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1358.9	0	SC	0	5.3887	0	34.9548	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1360.9	0	SC	0	5.3825	0	34.9547	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1362.8	0	SC	0	5.3594	0	34.9539	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1364.8	0	SC	0	5.3384	0	34.9492	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1366.8	0	SC	0	5.3068	0	34.9472	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1368.8	0	SC	0	5.2775	0	34.9419	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1370.7	0	SC	0	5.2551	0	34.9397	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1372.7	0	SC	0	5.2488	0	34.9384	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1374.7	0	SC	0	5.2472	0	34.9379	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1376.7	0	SC	0	5.2408	0	34.9385	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1378.6	0	SC	0	5.2437	0	34.9380	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1380.6	0	SC	0	5.2496	0	34.9406	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1382.6	0	SC	0	5.2519	0	34.9412	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1384.6	0	SC	0	5.2977	0	34.9496	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1386.5	0	SC	0	5.3390	0	34.9680	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1388.5	0	SC	0	5.3564	0	34.9734	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1390.5	0	SC	0	5.3577	0	34.9759	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1392.5	0	SC	0	5.3578	0	34.9761	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1394.4	0	SC	0	5.3577	0	34.9760	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1396.4	0	SC	0	5.3560	0	34.9769	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1398.4	0	SC	0	5.3536	0	34.9771	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1400.4	0	SC	0	5.3269	0	34.9799	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1402.3	0	SC	0	5.3123	0	34.9788	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1404.3	0	SC	0	5.3087	0	34.9774	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1406.3	0	SC	0	5.3059	0	34.9771	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1408.3	0	SC	0	5.3007	0	34.9775	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1410.2	0	SC	0	5.2826	0	34.9758	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1412.2	0	SC	0	5.2772	0	34.9745	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1414.2	0	SC	0	5.2725	0	34.9739	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1416.2	0	SC	0	5.2555	0	34.9739	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1418.1	0	SC	0	5.2211	0	34.9684	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1420.1	0	SC	0	5.2081	0	34.9676	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1422.1	0	SC	0	5.1815	0	34.9647	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1424.1	0	SC	0	5.1518	0	34.9615	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1426.0	0	SC	0	5.1181	0	34.9572	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1428.0	0	SC	0	5.0945	0	34.9532	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1430.0	0	SC	0	5.0792	0	34.9515	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1432.0	0	SC	0	5.0728	0	34.9503	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1433.9	0	SC	0	5.0656	0	34.9492	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1435.9	0	SC	0	5.0551	0	34.9479	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1437.9	0	SC	0	5.0512	0	34.9474	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1439.9	0	SC	0	5.0375	0	34.9461	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1441.8	0	SC	0	5.0176	0	34.9444	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1443.8	0	SC	0	4.9981	0	34.9415	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1445.8	0	SC	0	4.9834	0	34.9387	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1447.8	0	SC	0	4.9577	0	34.9357	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1449.7	0	SC	0	4.9542	0	34.9338	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1451.7	0	SC	0	4.9512	0	34.9334	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1453.7	0	SC	0	4.9487	0	34.9330	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1455.7	0	SC	0	4.9336	0	34.9334	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1457.7	0	SC	0	4.9125	0	34.9288	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1459.6	0	SC	0	4.9056	0	34.9280	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1461.6	0	SC	0	4.9024	0	34.9275	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1463.6	0	SC	0	4.8979	0	34.9271	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1465.5	0	SC	0	4.8960	0	34.9268	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1467.5	0	SC	0	4.8917	0	34.9265	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1469.5	0	SC	0	4.8722	0	34.9247	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1471.5	0	SC	0	4.8631	0	34.9234	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1473.4	0	SC	0	4.8558	0	34.9252	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1475.4	0	SC	0	4.8301	0	34.9257	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1477.4	0	SC	0	4.8165	0	34.9251	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1479.4	0	SC	0	4.7947	0	34.9236	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1481.3	0	SC	0	4.7702	0	34.9195	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1483.3	0	SC	0	4.7783	0	34.9204	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1485.3	0	SC	0	4.8006	0	34.9271	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1487.3	0	SC	0	4.7789	0	34.9274	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1489.2	0	SC	0	4.7266	0	34.9213	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1491.2	0	SC	0	4.6872	0	34.9156	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1493.2	0	SC	0	4.6689	0	34.9129	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1495.2	0	SC	0	4.6689	0	34.9141	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1497.1	0	SC	0	4.6726	0	34.9193	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1499.1	0	SC	0	4.6398	0	34.9186	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1501.1	0	SC	0	4.5524	0	34.9106	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1503.1	0	SC	0	4.4554	0	34.8932	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1505.0	0	SC	0	4.4456	0	34.8907	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1507.0	0	SC	0	4.4474	0	34.8913	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1509.0	0	SC	0	4.4430	0	34.8914	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1511.0	0	SC	0	4.4199	0	34.8905	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1512.9	0	SC	0	4.4201	0	34.8924	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1514.9	0	SC	0	4.4132	0	34.8915	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1516.9	0	SC	0	4.4025	0	34.8921	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1518.9	0	SC	0	4.3667	0	34.8889	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1520.8	0	SC	0	4.3391	0	34.8848	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1522.8	0	SC	0	4.3249	0	34.8817	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1524.8	0	SC	0	4.3244	0	34.8818	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1526.8	0	SC	0	4.3278	0	34.8830	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1528.7	0	SC	0	4.3146	0	34.8809	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1530.7	0	SC	0	4.3032	0	34.8804	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1532.7	0	SC	0	4.2976	0	34.8792	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1534.7	0	SC	0	4.2945	0	34.8793	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1536.6	0	SC	0	4.2904	0	34.8786	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1538.6	0	SC	0	4.2798	0	34.8780	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1540.6	0	SC	0	4.2790	0	34.8780	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1542.6	0	SC	0	4.2800	0	34.8780	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1544.5	0	SC	0	4.2796	0	34.8781	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1546.5	0	SC	0	4.2763	0	34.8774	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1548.5	0	SC	0	4.2747	0	34.8775	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1550.5	0	SC	0	4.2740	0	34.8769	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1552.4	0	SC	0	4.2728	0	34.8771	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1554.4	0	SC	0	4.2718	0	34.8771	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1556.4	0	SC	0	4.2706	0	34.8766	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1558.4	0	SC	0	4.2700	0	34.8766	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1560.3	0	SC	0	4.2694	0	34.8768	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1562.3	0	SC	0	4.2655	0	34.8770	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1564.3	0	SC	0	4.2518	0	34.8760	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1566.2	0	SC	0	4.2367	0	34.8744	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1568.2	0	SC	0	4.2370	0	34.8738	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1570.2	0	SC	0	4.2440	0	34.8755	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1572.2	0	SC	0	4.2480	0	34.8766	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1574.1	0	SC	0	4.2496	0	34.8770	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1576.1	0	SC	0	4.2533	0	34.8776	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1578.1	0	SC	0	4.2648	0	34.8808	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1580.1	0	SC	0	4.2804	0	34.8842	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1582.0	0	SC	0	4.2891	0	34.8882	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1584.0	0	SC	0	4.2899	0	34.8883	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1586.0	0	SC	0	4.2993	0	34.8884	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1588.0	0	SC	0	4.3085	0	34.8937	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1589.9	0	SC	0	4.3028	0	34.8941	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1591.9	0	SC	0	4.2995	0	34.8941	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1593.9	0	SC	0	4.2938	0	34.8951	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1595.9	0	SC	0	4.2606	0	34.8944	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1597.8	0	SC	0	4.2529	0	34.8920	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1599.8	0	SC	0	4.2347	0	34.8910	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1601.8	0	SC	0	4.2220	0	34.8898	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1603.8	0	SC	0	4.2161	0	34.8891	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1605.7	0	SC	0	4.2090	0	34.8888	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1607.7	0	SC	0	4.1874	0	34.8891	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1609.7	0	SC	0	4.1807	0	34.8862	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1611.6	0	SC	0	4.1485	0	34.8826	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1613.6	0	SC	0	4.1281	0	34.8845	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1615.6	0	SC	0	4.1166	0	34.8813	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1617.6	0	SC	0	4.1013	0	34.8803	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1619.5	0	SC	0	4.0997	0	34.8802	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1621.5	0	SC	0	4.0972	0	34.8800	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1623.5	0	SC	0	4.0976	0	34.8808	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1625.5	0	SC	0	4.0966	0	34.8810	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1627.4	0	SC	0	4.0931	0	34.8805	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1629.4	0	SC	0	4.0944	0	34.8811	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1631.4	0	SC	0	4.0984	0	34.8835	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1633.4	0	SC	0	4.0592	0	34.8841	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1635.3	0	SC	0	4.0295	0	34.8775	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1637.3	0	SC	0	4.0287	0	34.8799	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1639.3	0	SC	0	4.0284	0	34.8807	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1641.2	0	SC	0	4.0090	0	34.8795	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1643.2	0	SC	0	3.9975	0	34.8768	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1645.2	0	SC	0	3.9941	0	34.8762	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1647.2	0	SC	0	3.9911	0	34.8768	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1649.1	0	SC	0	3.9830	0	34.8766	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1651.1	0	SC	0	3.9533	0	34.8765	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1653.1	0	SC	0	3.9324	0	34.8719	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1655.1	0	SC	0	3.9279	0	34.8717	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1657.0	0	SC	0	3.9170	0	34.8735	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1659.0	0	SC	0	3.9116	0	34.8725	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1661.0	0	SC	0	3.9064	0	34.8729	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1663.0	0	SC	0	3.9004	0	34.8721	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1664.9	0	SC	0	3.8856	0	34.8707	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1666.9	0	SC	0	3.8789	0	34.8704	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1668.9	0	SC	0	3.8634	0	34.8683	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1670.8	0	SC	0	3.8639	0	34.8701	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1672.8	0	SC	0	3.8627	0	34.8699	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1674.8	0	SC	0	3.8607	0	34.8699	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1676.8	0	SC	0	3.8554	0	34.8701	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1678.7	0	SC	0	3.8449	0	34.8692	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1680.7	0	SC	0	3.8313	0	34.8718	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1682.7	0	SC	0	3.8242	0	34.8693	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1684.7	0	SC	0	3.8211	0	34.8692	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1686.6	0	SC	0	3.8184	0	34.8688	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1688.6	0	SC	0	3.8127	0	34.8690	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1690.6	0	SC	0	3.8020	0	34.8676	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1692.5	0	SC	0	3.7808	0	34.8678	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1694.5	0	SC	0	3.7474	4	34.8664	4
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1696.5	0	SC	0	3.7397	4	34.8604	4
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1698.5	0	SC	0	3.7365	0	34.8604	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1700.4	0	SC	0	3.7311	0	34.8604	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1702.4	0	SC	0	3.7200	0	34.8594	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1704.4	0	SC	0	3.7152	0	34.8590	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1706.4	0	SC	0	3.7094	0	34.8586	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1708.3	0	SC	0	3.7004	0	34.8578	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1710.3	0	SC	0	3.6947	0	34.8576	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1712.3	0	SC	0	3.6836	0	34.8569	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1714.2	0	SC	0	3.6704	0	34.8562	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1716.2	0	SC	0	3.6486	0	34.8563	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1718.2	0	SC	0	3.6293	0	34.8515	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1720.2	0	SC	0	3.6235	0	34.8518	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1722.1	0	SC	0	3.6140	0	34.8502	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1724.1	0	SC	0	3.6119	0	34.8499	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1726.1	0	SC	0	3.6095	0	34.8500	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1728.1	0	SC	0	3.6065	0	34.8496	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1730.0	0	SC	0	3.6059	0	34.8497	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1732.0	0	SC	0	3.6051	0	34.8501	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1734.0	0	SC	0	3.6035	0	34.8498	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1735.9	0	SC	0	3.6021	0	34.8502	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1737.9	0	SC	0	3.5884	0	34.8492	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1739.9	0	SC	0	3.5827	0	34.8486	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1741.9	0	SC	0	3.5683	0	34.8483	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1743.8	0	SC	0	3.5622	0	34.8448	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1745.8	0	SC	0	3.5556	0	34.8454	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1747.8	0	SC	0	3.5530	0	34.8449	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1749.8	0	SC	0	3.5414	0	34.8456	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1751.7	0	SC	0	3.5232	0	34.8430	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1753.7	0	SC	0	3.5221	0	34.8427	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1755.7	0	SC	0	3.5191	0	34.8428	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1757.6	0	SC	0	3.5155	0	34.8430	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1759.6	0	SC	0	3.5114	0	34.8423	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1761.6	0	SC	0	3.5115	0	34.8418	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1763.6	0	SC	0	3.5152	0	34.8440	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1765.5	0	SC	0	3.5164	0	34.8455	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1767.5	0	SC	0	3.5167	0	34.8458	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1769.5	0	SC	0	3.5193	0	34.8466	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1771.4	0	SC	0	3.5250	0	34.8492	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1773.4	0	SC	0	3.5207	0	34.8487	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1775.4	0	SC	0	3.5113	0	34.8479	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1777.4	0	SC	0	3.5028	0	34.8480	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1779.3	0	SC	0	3.4810	0	34.8488	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1781.3	0	SC	0	3.4707	0	34.8459	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1783.3	0	SC	0	3.4627	0	34.8451	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1785.2	0	SC	0	3.4425	0	34.8454	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1787.2	0	SC	0	3.4300	0	34.8420	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1789.2	0	SC	0	3.4154	0	34.8406	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1791.2	0	SC	0	3.4043	0	34.8394	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1793.1	0	SC	0	3.3976	0	34.8385	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1795.1	0	SC	0	3.3624	0	34.8349	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1797.1	0	SC	0	3.3503	0	34.8338	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1799.1	0	SC	0	3.3464	0	34.8326	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1801.0	0	SC	0	3.3468	0	34.8324	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1803.0	0	SC	0	3.3448	0	34.8345	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1805.0	0	SC	0	3.3286	0	34.8334	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1806.9	0	SC	0	3.3159	0	34.8318	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1808.9	0	SC	0	3.3134	0	34.8314	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1810.9	0	SC	0	3.2999	0	34.8304	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1812.9	0	SC	0	3.2905	0	34.8295	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1814.8	0	SC	0	3.2796	0	34.8286	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1816.8	0	SC	0	3.2656	0	34.8256	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1818.8	0	SC	0	3.2615	0	34.8259	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1820.7	0	SC	0	3.2287	0	34.8233	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1822.7	0	SC	0	3.2246	0	34.8213	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1824.7	0	SC	0	3.2438	0	34.8239	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1826.7	0	SC	0	3.2550	0	34.8288	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1828.6	0	SC	0	3.2527	0	34.8298	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1830.6	0	SC	0	3.2474	0	34.8293	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1832.6	0	SC	0	3.2419	0	34.8287	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1834.5	0	SC	0	3.2397	0	34.8281	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1836.5	0	SC	0	3.2283	0	34.8280	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1838.5	0	SC	0	3.2141	0	34.8265	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1840.5	0	SC	0	3.1912	0	34.8226	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1842.4	0	SC	0	3.1884	0	34.8214	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1844.4	0	SC	0	3.1784	0	34.8211	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1846.4	0	SC	0	3.1751	0	34.8206	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1848.3	0	SC	0	3.1671	0	34.8207	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1850.3	0	SC	0	3.1538	0	34.8191	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1852.3	0	SC	0	3.1484	0	34.8184	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1854.3	0	SC	0	3.1399	0	34.8170	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1856.2	0	SC	0	3.1375	0	34.8181	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1858.2	0	SC	0	3.1440	0	34.8194	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1860.2	0	SC	0	3.1457	0	34.8206	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1862.1	0	SC	0	3.1409	0	34.8211	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1864.1	0	SC	0	3.1330	0	34.8203	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1866.1	0	SC	0	3.1296	0	34.8199	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1868.1	0	SC	0	3.1226	0	34.8192	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1870.0	0	SC	0	3.1115	0	34.8178	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1872.0	0	SC	0	3.0986	0	34.8169	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1874.0	0	SC	0	3.0858	0	34.8152	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1875.9	0	SC	0	3.0857	0	34.8150	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1877.9	0	SC	0	3.0857	0	34.8149	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1879.9	0	SC	0	3.0841	0	34.8149	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1881.9	0	SC	0	3.0820	0	34.8154	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1883.8	0	SC	0	3.0784	0	34.8159	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1885.8	0	SC	0	3.0710	0	34.8158	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1887.8	0	SC	0	3.0667	0	34.8157	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1889.7	0	SC	0	3.0542	0	34.8142	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1891.7	0	SC	0	3.0408	0	34.8161	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1893.7	0	SC	0	3.0261	0	34.8131	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1895.6	0	SC	0	3.0171	0	34.8135	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1897.6	0	SC	0	3.0119	0	34.8120	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1899.6	0	SC	0	3.0117	0	34.8122	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1901.6	0	SC	0	3.0101	0	34.8128	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1903.5	0	SC	0	3.0041	0	34.8124	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1905.5	0	SC	0	2.9972	0	34.8121	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1907.5	0	SC	0	2.9921	0	34.8113	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1909.4	0	SC	0	2.9852	0	34.8115	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1911.4	0	SC	0	2.9793	0	34.8107	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1913.4	0	SC	0	2.9775	0	34.8106	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1915.4	0	SC	0	2.9698	0	34.8105	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1917.3	0	SC	0	2.9665	0	34.8101	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1919.3	0	SC	0	2.9613	0	34.8097	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1921.3	0	SC	0	2.9550	0	34.8093	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1923.2	0	SC	0	2.9517	0	34.8091	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1925.2	0	SC	0	2.9379	0	34.8088	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1927.2	0	SC	0	2.9260	0	34.8074	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1929.2	0	SC	0	2.9161	0	34.8069	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1931.1	0	SC	0	2.9102	0	34.8058	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1933.1	0	SC	0	2.9074	0	34.8063	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1935.1	0	SC	0	2.9042	0	34.8057	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1937.0	0	SC	0	2.9007	0	34.8058	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1939.0	0	SC	0	2.8986	0	34.8057	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1941.0	0	SC	0	2.8983	0	34.8057	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1942.9	0	SC	0	2.8965	0	34.8054	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1944.9	0	SC	0	2.8931	0	34.8053	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1946.9	0	SC	0	2.8846	0	34.8049	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1948.9	0	SC	0	2.8792	0	34.8045	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1950.8	0	SC	0	2.8786	0	34.8046	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1952.8	0	SC	0	2.8729	0	34.8047	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1954.8	0	SC	0	2.8646	0	34.8042	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1956.7	0	SC	0	2.8617	0	34.8036	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1958.7	0	SC	0	2.8594	0	34.8030	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1960.7	0	SC	0	2.8581	0	34.8029	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1962.7	0	SC	0	2.8558	0	34.8031	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1964.6	0	SC	0	2.8519	0	34.8028	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1966.6	0	SC	0	2.8419	0	34.8027	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1968.6	0	SC	0	2.8322	0	34.8011	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1970.5	0	SC	0	2.8270	0	34.8008	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1972.5	0	SC	0	2.8225	0	34.8002	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1974.5	0	SC	0	2.8239	0	34.8012	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1976.4	0	SC	0	2.8194	0	34.8018	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1978.4	0	SC	0	2.8009	0	34.8008	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1980.4	0	SC	0	2.7966	0	34.7998	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1982.4	0	SC	0	2.7956	0	34.7999	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1984.3	0	SC	0	2.7862	0	34.7999	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1986.3	0	SC	0	2.7772	0	34.7990	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1988.3	0	SC	0	2.7699	0	34.7988	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1990.2	0	SC	0	2.7613	0	34.7978	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1992.2	0	SC	0	2.7606	0	34.7976	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1994.2	0	SC	0	2.7607	0	34.7974	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1996.1	0	SC	0	2.7573	0	34.7975	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	1998.1	0	SC	0	2.7371	0	34.7962	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	2000.1	0	SC	0	2.7350	0	34.7953	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	2002.1	0	SC	0	2.7283	0	34.7951	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	2004.0	0	SC	0	2.7207	0	34.7935	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	2006.0	0	SC	0	2.7228	0	34.7939	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	2008.0	0	SC	0	2.7198	0	34.7942	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	2009.9	0	SC	0	2.7167	0	34.7945	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	2011.9	0	SC	0	2.7137	0	34.7948	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	2013.9	0	SC	0	2.7106	0	34.7951	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	2015.8	0	SC	0	2.7050	0	34.7937	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	2017.8	0	SC	0	2.6930	0	34.7930	0
@7824__19791158	009	C	06/25/1979	19:19	50.4578	5.7500	0	2019.8	0	SC	0	2.6906	0	34.7938	0
@7824__19791158	010	B	06/25/1979	22:15	50.1800	5.8800	0	0.0	0	BX	0	27.5	0
@7824__19791158	010	B	06/25/1979	22:15	50.1800	5.8800	0	2.0	0	BX	0	27.5	0
@7824__19791158	010	B	06/25/1979	22:15	50.1800	5.8800	0	33.0	0	BX	0	27.5	0
@7824__19791158	010	B	06/25/1979	22:15	50.1800	5.8800	0	39.0	0	BX	0	26.7	0
@7824__19791158	010	B	06/25/1979	22:15	50.1800	5.8800	0	57.0	0	BX	0	21.5	0
@7824__19791158	010	B	06/25/1979	22:15	50.1800	5.8800	0	62.0	0	BX	0	21.4	0
@7824__19791158	010	B	06/25/1979	22:15	50.1800	5.8800	0	73.0	0	BX	0	18.9	0
@7824__19791158	010	B	06/25/1979	22:15	50.1800	5.8800	0	114.0	0	BX	0	18.2	0
@7824__19791158	010	B	06/25/1979	22:15	50.1800	5.8800	0	127.0	0	BX	0	17.5	0
@7824__19791158	010	B	06/25/1979	22:15	50.1800	5.8800	0	174.0	0	BX	0	16.9	0
@7824__19791158	010	B	06/25/1979	22:15	50.1800	5.8800	0	179.0	0	BX	0	16.7	0
@7824__19791158	010	B	06/25/1979	22:15	50.1800	5.8800	0	186.0	0	BX	0	15.9	0
@7824__19791158	010	B	06/25/1979	22:15	50.1800	5.8800	0	209.0	0	BX	0	14.8	0
@7824__19791158	010	B	06/25/1979	22:15	50.1800	5.8800	0	233.0	0	BX	0	14.4	0
@7824__19791158	010	B	06/25/1979	22:15	50.1800	5.8800	0	237.0	0	BX	0	14.2	0
@7824__19791158	010	B	06/25/1979	22:15	50.1800	5.8800	0	261.0	0	BX	0	13.7	0
@7824__19791158	010	B	06/25/1979	22:15	50.1800	5.8800	0	278.0	0	BX	0	13.2	0
@7824__19791158	010	B	06/25/1979	22:15	50.1800	5.8800	0	306.0	0	BX	0	13.0	0
@7824__19791158	010	B	06/25/1979	22:15	50.1800	5.8800	0	320.0	0	BX	0	12.7	0
@7824__19791158	010	B	06/25/1979	22:15	50.1800	5.8800	0	385.0	0	BX	0	12.4	0
@7824__19791158	010	B	06/25/1979	22:15	50.1800	5.8800	0	437.0	0	BX	0	12.0	0
@7824__19791158	010	B	06/25/1979	22:15	50.1800	5.8800	0	452.0	0	BX	0	11.6	0
@7824__19791158	010	B	06/25/1979	22:15	50.1800	5.8800	0	560.0	0	BX	0	11.0	0
@7824__19791158	010	B	06/25/1979	22:15	50.1800	5.8800	0	672.0	0	BX	0	10.6	0
@7824__19791158	010	B	06/25/1979	22:15	50.1800	5.8800	0	739.0	0	BX	0	9.8	0
@7824__19791158	010	B	06/25/1979	22:15	50.1800	5.8800	0	760.0	0	BX	0	9.7	0
@7824__19791158	011	B	06/25/1979	23:00	50.0700	5.9700	0	0.0	0	BX	0	27.6	0
@7824__19791158	011	B	06/25/1979	23:00	50.0700	5.9700	0	5.0	0	BX	0	27.6	0
@7824__19791158	011	B	06/25/1979	23:00	50.0700	5.9700	0	31.0	0	BX	0	27.5	0
@7824__19791158	011	B	06/25/1979	23:00	50.0700	5.9700	0	36.0	0	BX	0	27.4	0
@7824__19791158	011	B	06/25/1979	23:00	50.0700	5.9700	0	56.0	0	BX	0	21.5	0
@7824__19791158	011	B	06/25/1979	23:00	50.0700	5.9700	0	59.0	0	BX	0	21.4	0
@7824__19791158	011	B	06/25/1979	23:00	50.0700	5.9700	0	65.0	0	BX	0	21.4	0
@7824__19791158	011	B	06/25/1979	23:00	50.0700	5.9700	0	69.0	0	BX	0	21.2	0
@7824__19791158	011	B	06/25/1979	23:00	50.0700	5.9700	0	78.0	0	BX	0	19.3	0
@7824__19791158	011	B	06/25/1979	23:00	50.0700	5.9700	0	87.0	0	BX	0	18.8	0
@7824__19791158	011	B	06/25/1979	23:00	50.0700	5.9700	0	117.0	0	BX	0	18.1	0
@7824__19791158	011	B	06/25/1979	23:00	50.0700	5.9700	0	125.0	0	BX	0	17.8	0
@7824__19791158	011	B	06/25/1979	23:00	50.0700	5.9700	0	128.0	0	BX	0	17.8	0
@7824__19791158	011	B	06/25/1979	23:00	50.0700	5.9700	0	135.0	0	BX	0	17.4	0
@7824__19791158	011	B	06/25/1979	23:00	50.0700	5.9700	0	152.0	0	BX	0	17.4	0
@7824__19791158	011	B	06/25/1979	23:00	50.0700	5.9700	0	157.0	0	BX	0	17.1	0
@7824__19791158	011	B	06/25/1979	23:00	50.0700	5.9700	0	179.0	0	BX	0	16.9	0
@7824__19791158	011	B	06/25/1979	23:00	50.0700	5.9700	0	193.0	0	BX	0	15.4	0
@7824__19791158	011	B	06/25/1979	23:00	50.0700	5.9700	0	217.0	0	BX	0	15.2	0
@7824__19791158	011	B	06/25/1979	23:00	50.0700	5.9700	0	229.0	0	BX	0	14.5	0
@7824__19791158	011	B	06/25/1979	23:00	50.0700	5.9700	0	265.0	0	BX	0	13.9	0
@7824__19791158	011	B	06/25/1979	23:00	50.0700	5.9700	0	304.0	0	BX	0	13.2	0
@7824__19791158	011	B	06/25/1979	23:00	50.0700	5.9700	0	315.0	0	BX	0	13.0	0
@7824__19791158	011	B	06/25/1979	23:00	50.0700	5.9700	0	321.0	0	BX	0	12.8	0
@7824__19791158	011	B	06/25/1979	23:00	50.0700	5.9700	0	412.0	0	BX	0	12.3	0
@7824__19791158	011	B	06/25/1979	23:00	50.0700	5.9700	0	443.0	0	BX	0	11.8	0
@7824__19791158	011	B	06/25/1979	23:00	50.0700	5.9700	0	574.0	0	BX	0	11.2	0
@7824__19791158	011	B	06/25/1979	23:00	50.0700	5.9700	0	621.0	0	BX	0	11.0	0
@7824__19791158	011	B	06/25/1979	23:00	50.0700	5.9700	0	659.0	0	BX	0	10.8	0
@7824__19791158	011	B	06/25/1979	23:00	50.0700	5.9700	0	665.0	0	BX	0	10.6	0
@7824__19791158	011	B	06/25/1979	23:00	50.0700	5.9700	0	685.0	0	BX	0	10.7	0
@7824__19791158	011	B	06/25/1979	23:00	50.0700	5.9700	0	710.0	0	BX	0	10.6	0
@7824__19791158	011	B	06/25/1979	23:00	50.0700	5.9700	0	723.0	0	BX	0	10.6	0
@7824__19791158	011	B	06/25/1979	23:00	50.0700	5.9700	0	734.0	0	BX	0	10.1	0
@7824__19791158	011	B	06/25/1979	23:00	50.0700	5.9700	0	758.0	0	BX	0	9.7	0
@7824__19791158	011	B	06/25/1979	23:00	50.0700	5.9700	0	759.0	0	BX	0	9.6	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	0.9	0	SC	0	26.7670	0	35.6035	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	2.9	0	SC	0	26.7683	0	35.6033	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	4.9	0	SC	0	26.7791	0	35.6039	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	6.9	0	SC	0	26.7834	0	35.6066	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	8.9	0	SC	0	26.7807	0	35.6067	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	10.9	0	SC	0	26.7799	0	35.6072	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	12.9	0	SC	0	26.7834	0	35.6073	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	14.9	0	SC	0	26.7882	0	35.6075	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	16.9	0	SC	0	26.7908	0	35.6072	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	18.8	0	SC	0	26.7902	0	35.6068	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	20.8	0	SC	0	26.7910	0	35.6070	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	22.8	0	SC	0	26.7917	0	35.6071	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	24.8	0	SC	0	26.7906	0	35.6069	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	26.8	0	SC	0	26.7878	0	35.6066	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	28.8	0	SC	0	26.7855	0	35.6065	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	30.8	0	SC	0	26.7759	0	35.6061	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	32.8	0	SC	0	26.7720	0	35.6062	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	34.8	0	SC	0	26.7720	0	35.6059	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	36.7	0	SC	0	26.7670	0	35.6059	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	38.7	0	SC	0	26.7610	0	35.6060	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	40.7	0	SC	0	26.7538	0	35.6054	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	42.7	0	SC	0	26.6588	0	35.6030	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	44.7	0	SC	0	26.6232	0	35.6061	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	46.7	0	SC	0	26.6424	0	35.6053	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	48.7	0	SC	0	26.6450	0	35.6066	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	50.7	0	SC	0	26.6890	0	35.6084	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	52.7	0	SC	0	26.6000	0	35.5971	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	54.6	0	SC	0	26.3400	0	35.5974	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	56.6	0	SC	0	26.1986	0	35.6010	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	58.6	0	SC	0	24.2999	0	35.5583	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	60.6	0	SC	0	23.9342	0	35.5498	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	62.6	0	SC	0	23.8487	4	35.5441	4
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	64.6	0	SC	0	24.6990	4	35.5627	4
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	66.6	0	SC	0	24.1976	0	35.5471	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	68.6	0	SC	0	22.6659		35.5078	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	70.5	0	SC	0	20.4339		35.4145	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	72.5	0	SC	0	20.0250	0	35.4028	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	74.5	0	SC	0	19.2992	0	35.3452	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	76.5	0	SC	0	18.9806	0	35.3229	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	78.5	0	SC	0	18.9470	0	35.3205	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	80.5	0	SC	0	18.7475	0	35.3237	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	82.5	0	SC	0	18.4890	0	35.3257	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	84.5	0	SC	0	18.3836	0	35.3177	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	86.5	0	SC	0	18.2151	0	35.3118	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	88.4	0	SC	0	18.1193	0	35.3057	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	90.4	0	SC	0	18.0089	0	35.3099	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	92.4	0	SC	0	17.8833	0	35.3254	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	94.4	0	SC	0	17.8676	0	35.3354	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	96.4	0	SC	0	17.8251	0	35.3586	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	98.4	0	SC	0	17.6908	0	35.3758	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	100.4	0	SC	0	17.5116	0	35.3819	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	102.4	0	SC	0	17.3130	0	35.3836	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	104.3	0	SC	0	17.0674	0	35.3994	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	106.3	0	SC	0	16.6378	0	35.3765	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	108.3	0	SC	0	16.3745	0	35.3577	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	110.3	0	SC	0	16.2135	0	35.3502	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	112.3	0	SC	0	16.1536	0	35.3486	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	114.3	0	SC	0	16.0470	0	35.3425	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	116.3	0	SC	0	15.9893	0	35.3411	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	118.3	0	SC	0	15.9676	0	35.3408	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	120.2	0	SC	0	15.9521	0	35.3410	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	122.2	0	SC	0	15.8687	0	35.3382	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	124.2	0	SC	0	15.8320	0	35.3373	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	126.2	0	SC	0	15.8111	0	35.3370	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	128.2	0	SC	0	15.7268	0	35.3426	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	130.2	0	SC	0	15.5415	0	35.3351	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	132.2	0	SC	0	15.4317	0	35.3374	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	134.2	0	SC	0	15.2594	0	35.3302	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	136.1	0	SC	0	15.1717	0	35.3227	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	138.1	0	SC	0	15.1923	0	35.3423	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	140.1	0	SC	0	15.2024	0	35.3517	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	142.1	0	SC	0	15.1920	0	35.3559	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	144.1	0	SC	0	15.0659	0	35.3325	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	146.1	0	SC	0	14.9756	0	35.3163	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	148.1	0	SC	0	14.9081	0	35.3206	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	150.1	0	SC	0	14.8534	0	35.3418	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	152.0	0	SC	0	14.8095	0	35.4013	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	154.0	0	SC	0	14.7911	0	35.4023	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	156.0	0	SC	0	14.7574	0	35.4016	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	158.0	0	SC	0	14.6973	0	35.4239	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	160.0	0	SC	0	14.6312	0	35.4420	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	162.0	0	SC	0	14.5759	0	35.4371	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	164.0	0	SC	0	14.5011	0	35.4284	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	166.0	0	SC	0	14.4588	0	35.4224	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	167.9	0	SC	0	14.4515	0	35.4279	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	169.9	0	SC	0	14.4125	0	35.4243	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	171.9	0	SC	0	14.3683	0	35.4231	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	173.9	0	SC	0	14.3361	0	35.4314	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	175.9	0	SC	0	14.2963	0	35.4319	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	177.9	0	SC	0	14.2545	0	35.4368	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	179.9	0	SC	0	14.2418	0	35.4372	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	181.9	0	SC	0	14.2350	0	35.4381	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	183.8	0	SC	0	14.2066	0	35.4463	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	185.8	0	SC	0	14.1875	0	35.4511	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	187.8	0	SC	0	14.1872	0	35.4525	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	189.8	0	SC	0	14.1716	0	35.4521	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	191.8	0	SC	0	14.0726	0	35.4416	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	193.8	0	SC	0	13.8810	0	35.4196	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	195.8	0	SC	0	13.7446	0	35.3827	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	197.7	0	SC	0	13.6876	0	35.3702	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	199.7	0	SC	0	13.7313	0	35.4162	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	201.7	0	SC	0	13.6713	0	35.4270	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	203.7	0	SC	0	13.6039	0	35.4127	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	205.7	0	SC	0	13.5859	0	35.4126	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	207.7	0	SC	0	13.5932	0	35.4169	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	209.7	0	SC	0	13.5712	0	35.4172	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	211.7	0	SC	0	13.5149	0	35.4141	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	213.6	0	SC	0	13.4715	0	35.4163	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	215.6	0	SC	0	13.4774	0	35.4232	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	217.6	0	SC	0	13.4336	0	35.4270	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	219.6	0	SC	0	13.3885	0	35.4194	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	221.6	0	SC	0	13.3656	0	35.4199	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	223.6	0	SC	0	13.3205	0	35.4117	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	225.6	0	SC	0	13.3117	0	35.4119	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	227.6	0	SC	0	13.2822	0	35.4047	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	229.5	0	SC	0	13.2324	0	35.3990	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	231.5	0	SC	0	13.2059	0	35.3914	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	233.5	0	SC	0	13.2034	0	35.3924	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	235.5	0	SC	0	13.2148	0	35.3967	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	237.5	0	SC	0	13.2250	0	35.4009	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	239.5	0	SC	0	13.2489	0	35.4079	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	241.5	0	SC	0	13.2505	0	35.4140	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	243.4	0	SC	0	13.2181	0	35.4169	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	245.4	0	SC	0	13.1946	0	35.4170	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	247.4	0	SC	0	13.1255	0	35.4089	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	249.4	0	SC	0	13.0785	0	35.4008	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	251.4	0	SC	0	13.0535	0	35.3982	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	253.4	0	SC	0	13.0335	0	35.3957	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	255.4	0	SC	0	13.0237	0	35.3965	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	257.3	0	SC	0	13.0178	0	35.3967	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	259.3	0	SC	0	13.0084	0	35.3958	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	261.3	0	SC	0	13.0062	0	35.3966	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	263.3	0	SC	0	12.9999	0	35.3964	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	265.3	0	SC	0	12.9934	0	35.3981	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	267.3	0	SC	0	13.0008	0	35.4036	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	269.3	0	SC	0	12.9745	0	35.4048	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	271.3	0	SC	0	12.9598	0	35.4023	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	273.2	0	SC	0	12.9478	0	35.4034	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	275.2	0	SC	0	12.9370	0	35.4041	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	277.2	0	SC	0	12.9122	0	35.4046	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	279.2	0	SC	0	12.8964	0	35.4020	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	281.2	0	SC	0	12.8813	0	35.4011	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	283.2	0	SC	0	12.8374	0	35.3986	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	285.2	0	SC	0	12.7623	0	35.3849	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	287.1	0	SC	0	12.7152	0	35.3827	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	289.1	0	SC	0	12.6254	0	35.3845	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	291.1	0	SC	0	12.5984	0	35.3744	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	293.1	0	SC	0	12.5893	0	35.3740	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	295.1	0	SC	0	12.5629	0	35.3769	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	297.1	0	SC	0	12.5371	0	35.3791	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	299.1	0	SC	0	12.5167	0	35.3913	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	301.0	0	SC	0	12.4993	0	35.3958	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	303.0	0	SC	0	12.4950	0	35.3992	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	305.0	0	SC	0	12.4879	0	35.4003	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	307.0	0	SC	0	12.4831	0	35.4008	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	309.0	0	SC	0	12.4770	0	35.4005	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	311.0	0	SC	0	12.4665	0	35.3989	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	313.0	0	SC	0	12.4233	0	35.3919	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	314.9	0	SC	0	12.3923	0	35.3852	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	316.9	0	SC	0	12.3918	0	35.3924	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	318.9	0	SC	0	12.3772	0	35.4009	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	320.9	0	SC	0	12.3407	0	35.3955	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	322.9	0	SC	0	12.2971	0	35.3893	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	324.9	0	SC	0	12.2508	0	35.3822	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	326.9	0	SC	0	12.1946	0	35.3846	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	328.8	0	SC	0	12.1652	0	35.3833	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	330.8	0	SC	0	12.1129	0	35.3856	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	332.8	0	SC	0	12.0638	0	35.3870	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	334.8	0	SC	0	12.0557	0	35.3874	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	336.8	0	SC	0	12.0405	0	35.3859	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	338.8	0	SC	0	12.0548	0	35.3868	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	340.8	0	SC	0	12.0174	0	35.3837	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	342.7	0	SC	0	11.9848	0	35.3803	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	344.7	0	SC	0	11.9683	0	35.3789	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	346.7	0	SC	0	11.9707	0	35.3781	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	348.7	0	SC	0	11.9268	0	35.3727	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	350.7	0	SC	0	11.9149	0	35.3712	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	352.7	0	SC	0	11.9177	0	35.3711	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	354.7	0	SC	0	11.8985	0	35.3681	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	356.6	0	SC	0	11.8562	0	35.3609	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	358.6	0	SC	0	11.8555	0	35.3611	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	360.6	0	SC	0	11.8329	0	35.3595	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	362.6	0	SC	0	11.8224	0	35.3557	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	364.6	0	SC	0	11.8177	0	35.3547	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	366.6	0	SC	0	11.8069	0	35.3549	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	368.6	0	SC	0	11.7750	0	35.3493	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	370.5	0	SC	0	11.7613	0	35.3512	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	372.5	0	SC	0	11.7018	0	35.3438	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	374.5	0	SC	0	11.6818	0	35.3385	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	376.5	0	SC	0	11.6628	0	35.3365	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	378.5	0	SC	0	11.6335	0	35.3335	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	380.5	0	SC	0	11.5970	0	35.3333	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	382.5	0	SC	0	11.5707	0	35.3360	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	384.4	0	SC	0	11.5204	0	35.3367	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	386.4	0	SC	0	11.4754	0	35.3288	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	388.4	0	SC	0	11.4584	0	35.3274	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	390.4	0	SC	0	11.3567	0	35.3132	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	392.4	0	SC	0	11.2615	0	35.2939	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	394.4	0	SC	0	11.1921	0	35.2840	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	396.3	0	SC	0	11.1807	0	35.2824	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	398.3	0	SC	0	11.1564	0	35.2825	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	400.3	0	SC	0	11.1448	0	35.2793	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	402.3	0	SC	0	11.3014	0	35.3230	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	404.3	0	SC	0	11.3616	0	35.3499	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	406.3	0	SC	0	11.3505	0	35.3466	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	408.3	0	SC	0	11.2962	0	35.3383	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	410.2	0	SC	0	11.3069	0	35.3371	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	412.2	0	SC	0	11.3815	0	35.3672	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	414.2	0	SC	0	11.3087	4	35.3620	4
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	416.2	0	SC	0	11.2446	4	35.3420	4
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	418.2	0	SC	0	11.2145	4	35.3349	4
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	420.2	0	SC	0	11.2465	4	35.3380	4
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	422.1	0	SC	0	11.3103	0	35.3631	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	424.1	0	SC	0	11.3142	0	35.3637	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	426.1	0	SC	0	11.3806	0	35.3830	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	428.1	0	SC	0	11.3966	0	35.3928	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	430.1	0	SC	0	11.3829	0	35.3914	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	432.1	0	SC	0	11.3522	0	35.3865	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	434.1	0	SC	0	11.3015	0	35.3784	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	436.0	0	SC	0	11.2766	0	35.3735	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	438.0	0	SC	0	11.2420	4	35.3727	4
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	440.0	0	SC	0	11.2251	4	35.3636	4
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	442.0	0	SC	0	11.2229	0	35.3723	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	444.0	0	SC	0	11.2336	0	35.3757	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	446.0	0	SC	0	11.2649	0	35.3859	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	447.9	0	SC	0	11.2739	0	35.3918	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	449.9	0	SC	0	11.2744	0	35.3924	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	451.9	0	SC	0	11.2522	0	35.3896	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	453.9	0	SC	0	11.1991	0	35.3740	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	455.9	0	SC	0	11.0035	0	35.3448	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	457.9	0	SC	0	10.6770	4	35.2944	4
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	459.9	0	SC	0	10.5668	4	35.2463	4
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	461.8	0	SC	0	10.5372	4	35.2334	4
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	463.8	0	SC	0	10.5573	0	35.2376	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	465.8	0	SC	0	10.5906	0	35.2503	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	467.8	0	SC	0	10.5015	4	35.2463	4
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	469.8	0	SC	0	10.4468	4	35.2248	4
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	471.8	0	SC	0	10.3721	0	35.2082	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	473.7	0	SC	0	10.3166	0	35.1937	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	475.7	0	SC	0	10.3330	0	35.2011	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	477.7	0	SC	0	10.3302	0	35.2058	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	479.7	0	SC	0	10.3326	0	35.2073	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	481.7	0	SC	0	10.3337	0	35.2086	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	483.7	0	SC	0	10.3325	0	35.2108	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	485.7	0	SC	0	10.3296	0	35.2138	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	487.6	0	SC	0	10.3272	0	35.2188	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	489.6	0	SC	0	10.3219	0	35.2198	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	491.6	0	SC	0	10.3216	0	35.2202	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	493.6	0	SC	0	10.3227	0	35.2204	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	495.6	0	SC	0	10.3029	0	35.2190	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	497.6	0	SC	0	10.2722	0	35.2122	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	499.5	0	SC	0	10.2602	0	35.2111	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	501.5	0	SC	0	10.2481	0	35.2098	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	503.5	0	SC	0	10.2241	0	35.2047	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	505.5	0	SC	0	10.2218	0	35.2042	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	507.5	0	SC	0	10.2289	0	35.2039	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	509.5	0	SC	0	10.2570	0	35.2093	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	511.4	0	SC	0	10.2863	0	35.2177	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	513.4	0	SC	0	10.2967	0	35.2279	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	515.4	0	SC	0	10.2858	0	35.2244	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	517.4	0	SC	0	10.2965	0	35.2280	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	519.4	0	SC	0	10.2781	0	35.2287	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	521.4	0	SC	0	10.2269	0	35.2176	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	523.3	0	SC	0	10.2112	0	35.2130	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	525.3	0	SC	0	10.2065	0	35.2100	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	527.3	0	SC	0	10.2246	4	35.2113	4
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	529.3	0	SC	0	10.4785	4	35.2523	4
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	531.3	0	SC	0	10.5985	4	35.3111	4
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	533.3	0	SC	0	10.7062	4	35.3259	4
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	535.2	0	SC	0	10.7764	0	35.3525	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	537.2	0	SC	0	10.8222	0	35.3727	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	539.2	0	SC	0	10.7971	0	35.3699	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	541.2	0	SC	0	10.7789	0	35.3659	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	543.2	0	SC	0	10.7802	0	35.3681	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	545.2	0	SC	0	10.7610	0	35.3686	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	547.2	0	SC	0	10.7385	0	35.3640	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	549.1	0	SC	0	10.7224	0	35.3623	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	551.1	0	SC	0	10.7107	0	35.3579	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	553.1	0	SC	0	10.7110	0	35.3592	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	555.1	0	SC	0	10.7239	0	35.3669	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	557.1	0	SC	0	10.7161	0	35.3672	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	559.1	0	SC	0	10.7118	0	35.3666	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	561.0	0	SC	0	10.6904	0	35.3683	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	563.0	0	SC	0	10.6369	0	35.3584	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	565.0	0	SC	0	10.6009	0	35.3533	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	567.0	0	SC	0	10.5613	0	35.3441	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	569.0	0	SC	0	10.5456	0	35.3413	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	571.0	0	SC	0	10.5272	0	35.3382	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	572.9	0	SC	0	10.5021	0	35.3356	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	574.9	0	SC	0	10.4025	0	35.3174	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	576.9	0	SC	0	10.2437	4	35.2957	4
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	578.9	0	SC	0	10.1045	4	35.2552	4
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	580.9	0	SC	0	10.0682	0	35.2464	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	582.9	0	SC	0	10.0698	0	35.2433	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	584.8	0	SC	0	10.1337	0	35.2585	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	586.8	0	SC	0	10.2023	0	35.2786	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	588.8	0	SC	0	10.1786	0	35.2886	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	590.8	0	SC	0	10.1336	4	35.2786	4
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	592.8	0	SC	0	10.1417	4	35.2750	4
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	594.8	0	SC	0	10.1735	0	35.2910	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	596.7	0	SC	0	10.2226	0	35.3017	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	598.7	0	SC	0	10.2626	0	35.3162	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	600.7	0	SC	0	10.4510	0	35.3604	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	602.7	0	SC	0	10.5305	0	35.3943	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	604.7	0	SC	0	10.4641	4	35.3955	4
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	606.7	0	SC	0	10.4196	4	35.3808	4
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	608.6	0	SC	0	10.4337	0	35.3818	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	610.6	0	SC	0	10.4666	0	35.3930	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	612.6	0	SC	0	10.4849	0	35.4015	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	614.6	0	SC	0	10.4941	0	35.4060	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	616.6	0	SC	0	10.4912	0	35.4091	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	618.5	0	SC	0	10.4912	0	35.4096	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	620.5	0	SC	0	10.4930	0	35.4103	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	622.5	0	SC	0	10.4924	0	35.4106	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	624.5	0	SC	0	10.4921	0	35.4104	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	626.5	0	SC	0	10.4948	0	35.4111	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	628.5	0	SC	0	10.5058	0	35.4142	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	630.4	0	SC	0	10.5104	0	35.4160	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	632.4	0	SC	0	10.5073	0	35.4157	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	634.4	0	SC	0	10.5079	0	35.4163	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	636.4	0	SC	0	10.5107	0	35.4173	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	638.4	0	SC	0	10.5087	0	35.4171	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	640.4	0	SC	0	10.5110	0	35.4177	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	642.3	0	SC	0	10.5126	0	35.4179	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	644.3	0	SC	0	10.5194	0	35.4209	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	646.3	0	SC	0	10.5212	0	35.4224	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	648.3	0	SC	0	10.5262	0	35.4240	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	650.3	0	SC	0	10.5251	0	35.4265	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	652.3	0	SC	0	10.5129	0	35.4298	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	654.2	0	SC	0	10.4823	0	35.4276	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	656.2	0	SC	0	10.4632	0	35.4259	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	658.2	0	SC	0	10.4552	0	35.4248	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	660.2	0	SC	0	10.4663	0	35.4296	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	662.2	0	SC	0	10.4661	0	35.4331	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	664.1	0	SC	0	10.4562	0	35.4320	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	666.1	0	SC	0	10.4489	0	35.4306	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	668.1	0	SC	0	10.4358	0	35.4304	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	670.1	0	SC	0	10.4242	0	35.4284	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	672.1	0	SC	0	10.4242	0	35.4284	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	674.1	0	SC	0	10.4237	0	35.4310	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	676.0	0	SC	0	10.4247	0	35.4332	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	678.0	0	SC	0	10.4254	0	35.4338	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	680.0	0	SC	0	10.4267	0	35.4354	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	682.0	0	SC	0	10.4306	0	35.4384	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	684.0	0	SC	0	10.4348	0	35.4413	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	686.0	0	SC	0	10.4368	0	35.4432	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	687.9	0	SC	0	10.4324	0	35.4464	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	689.9	0	SC	0	10.4368	0	35.4476	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	691.9	0	SC	0	10.4378	0	35.4496	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	693.9	0	SC	0	10.4363	0	35.4496	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	695.9	0	SC	0	10.4260	0	35.4502	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	697.8	0	SC	0	10.4188	0	35.4490	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	699.8	0	SC	0	10.4122	0	35.4481	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	701.8	0	SC	0	10.4043	0	35.4474	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	703.8	0	SC	0	10.3740	0	35.4445	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	705.8	0	SC	0	10.3519	0	35.4419	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	707.8	0	SC	0	10.3161	0	35.4360	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	709.7	0	SC	0	10.2752	0	35.4316	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	711.7	0	SC	0	10.2554	0	35.4258	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	713.7	0	SC	0	10.2583	0	35.4270	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	715.7	0	SC	0	10.2556	0	35.4270	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	717.7	0	SC	0	10.2452	0	35.4256	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	719.6	0	SC	0	10.2199	0	35.4224	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	721.6	0	SC	0	10.2154	0	35.4206	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	723.6	0	SC	0	10.2129	0	35.4200	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	725.6	0	SC	0	10.1997	0	35.4208	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	727.6	0	SC	0	10.1963	0	35.4208	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	729.6	0	SC	0	10.1941	0	35.4251	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	731.5	0	SC	0	10.2182	0	35.4360	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	733.5	0	SC	0	10.2375	0	35.4467	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	735.5	0	SC	0	10.2447	0	35.4489	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	737.5	0	SC	0	10.2512	0	35.4509	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	739.5	0	SC	0	10.2528	0	35.4516	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	741.4	0	SC	0	10.2079	0	35.4510	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	743.4	0	SC	0	10.1804	0	35.4465	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	745.4	0	SC	0	10.1741	0	35.4453	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	747.4	0	SC	0	10.1239	0	35.4379	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	749.4	0	SC	0	10.0965	0	35.4364	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	751.4	0	SC	0	10.0812	0	35.4319	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	753.3	0	SC	0	10.0762	0	35.4310	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	755.3	0	SC	0	10.0565	0	35.4321	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	757.3	0	SC	0	10.0300	0	35.4282	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	759.3	0	SC	0	10.0160	0	35.4278	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	761.3	0	SC	0	9.8981	4	35.4266	4
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	763.2	0	SC	0	9.8549	4	35.4058	4
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	765.2	0	SC	0	9.8558	0	35.4068	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	767.2	0	SC	0	9.8540	0	35.4071	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	769.2	0	SC	0	9.8480	0	35.4069	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	771.2	0	SC	0	9.8465	0	35.4065	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	773.2	0	SC	0	9.8374	0	35.4076	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	775.1	0	SC	0	9.7922	0	35.4034	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	777.1	0	SC	0	9.7769	0	35.4007	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	779.1	0	SC	0	9.7535	0	35.3973	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	781.1	0	SC	0	9.7309	0	35.3930	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	783.1	0	SC	0	9.6229	4	35.3793	4
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	785.0	0	SC	0	9.5646	4	35.3612	4
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	787.0	0	SC	0	9.5492	0	35.3588	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	789.0	0	SC	0	9.5372	0	35.3570	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	791.0	0	SC	0	9.5057	0	35.3565	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	793.0	0	SC	0	9.4657	4	35.3501	4
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	794.9	0	SC	0	9.7164	4	35.3916	4
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	796.9	0	SC	0	9.6910	0	35.3851	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	798.9	0	SC	0	9.5276	4	35.3616	4
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	800.9	0	SC	0	9.5345	4	35.3573	4
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	802.9	0	SC	0	9.4038	0	35.3348	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	804.9	0	SC	0	9.3871	0	35.3319	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	806.8	0	SC	0	9.4076	0	35.3370	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	808.8	0	SC	0	9.4509	0	35.3457	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	810.8	0	SC	0	9.4272	0	35.3398	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	812.8	0	SC	0	9.4006	0	35.3370	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	814.8	0	SC	0	9.3678	0	35.3297	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	816.7	0	SC	0	9.3804	0	35.3329	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	818.7	0	SC	0	9.3539	0	35.3245	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	820.7	0	SC	0	9.3510	0	35.3242	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	822.7	0	SC	0	9.3544	0	35.3289	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	824.7	0	SC	0	9.3336	0	35.3230	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	826.6	0	SC	0	9.3166	0	35.3208	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	828.6	0	SC	0	9.2812	0	35.3136	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	830.6	0	SC	0	9.2523	0	35.3067	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	832.6	0	SC	0	9.2325	0	35.3070	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	834.6	0	SC	0	9.2203	0	35.3033	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	836.6	0	SC	0	9.1772	0	35.2971	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	838.5	0	SC	0	9.1373	0	35.2964	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	840.5	0	SC	0	9.1229	0	35.2925	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	842.5	0	SC	0	9.1178	0	35.2904	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	844.5	0	SC	0	9.1159	0	35.2901	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	846.5	0	SC	0	9.1120	0	35.2894	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	848.4	0	SC	0	9.1090	0	35.2887	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	850.4	0	SC	0	9.1081	0	35.2890	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	852.4	0	SC	0	9.1067	0	35.2888	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	854.4	0	SC	0	9.1020	0	35.2894	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	856.4	0	SC	0	9.0863	0	35.2882	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	858.3	0	SC	0	9.0899	0	35.2892	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	860.3	0	SC	0	9.0841	4	35.2902	4
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	862.3	0	SC	0	9.1442	4	35.2968	4
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	864.3	0	SC	0	9.1829	0	35.3250	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	866.3	0	SC	0	9.1487	0	35.3229	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	868.2	0	SC	0	9.1201	0	35.3152	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	870.2	0	SC	0	9.1148	0	35.3177	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	872.2	0	SC	0	9.0801	0	35.3177	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	874.2	0	SC	0	9.0518	0	35.3096	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	876.2	0	SC	0	9.0279	0	35.3063	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	878.1	0	SC	0	9.0207	0	35.3046	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	880.1	0	SC	0	9.0276	0	35.3125	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	882.1	0	SC	0	8.9884	0	35.3070	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	884.1	0	SC	0	8.9735	0	35.3077	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	886.1	0	SC	0	8.9250	4	35.3090	4
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	888.0	0	SC	0	8.8943	4	35.2957	4
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	890.0	0	SC	0	8.8802	0	35.2958	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	892.0	0	SC	0	8.8663	0	35.2935	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	894.0	0	SC	0	8.8339	0	35.2911	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	896.0	0	SC	0	8.8209	0	35.2915	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	897.9	0	SC	0	8.7329	0	35.2862	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	899.9	0	SC	0	8.6469	0	35.2792	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	901.9	0	SC	0	8.6281	0	35.2730	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	903.9	0	SC	0	8.5887	0	35.2742	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	905.9	0	SC	0	8.5625	0	35.2688	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	907.8	0	SC	0	8.5228	0	35.2704	0
@7824__19791158	012	C	06/27/1979	20:24	50.0800	7.3978	0	909.8	0	SC	0	8.4773	0	35.2632	0
@7824__19791158	013	B	06/27/1979	22:00	50.2000	7.4300	0	0.0	0	BX	0	26.9	0
@7824__19791158	013	B	06/27/1979	22:00	50.2000	7.4300	0	10.0	0	BX	0	26.9	0
@7824__19791158	013	B	06/27/1979	22:00	50.2000	7.4300	0	20.0	0	BX	0	26.9	0
@7824__19791158	013	B	06/27/1979	22:00	50.2000	7.4300	0	30.0	0	BX	0	26.9	0
@7824__19791158	013	B	06/27/1979	22:00	50.2000	7.4300	0	50.0	0	BX	0	26.7	0
@7824__19791158	013	B	06/27/1979	22:00	50.2000	7.4300	0	75.0	0	BX	0	21.3	0
@7824__19791158	013	B	06/27/1979	22:00	50.2000	7.4300	0	100.0	0	BX	0	18.1	0
@7824__19791158	013	B	06/27/1979	22:00	50.2000	7.4300	0	125.0	0	BX	0	16.3	0
@7824__19791158	013	B	06/27/1979	22:00	50.2000	7.4300	0	150.0	0	BX	0	14.2	0
@7824__19791158	013	B	06/27/1979	22:00	50.2000	7.4300	0	200.0	0	BX	0	13.5	0
@7824__19791158	013	B	06/27/1979	22:00	50.2000	7.4300	0	250.0	0	BX	0	12.6	0
@7824__19791158	013	B	06/27/1979	22:00	50.2000	7.4300	0	300.0	0	BX	0	12.4	0
@7824__19791158	013	B	06/27/1979	22:00	50.2000	7.4300	0	350.0	0	BX	0	11.4	0
@7824__19791158	013	B	06/27/1979	22:00	50.2000	7.4300	0	400.0	0	BX	0	10.9	0
@7824__19791158	013	B	06/27/1979	22:00	50.2000	7.4300	0	450.0	0	BX	0	10.4	0
@7824__19791158	013	B	06/27/1979	22:00	50.2000	7.4300	0	500.0	0	BX	0	10.1	0
@7824__19791158	013	B	06/27/1979	22:00	50.2000	7.4300	0	550.0	0	BX	0	10.4	0
@7824__19791158	013	B	06/27/1979	22:00	50.2000	7.4300	0	600.0	0	BX	0	10.2	0
@7824__19791158	013	B	06/27/1979	22:00	50.2000	7.4300	0	650.0	0	BX	0	10.2	0
@7824__19791158	013	B	06/27/1979	22:00	50.2000	7.4300	0	700.0	0	BX	0	10.0	0
@7824__19791158	013	B	06/27/1979	22:00	50.2000	7.4300	0	750.0	0	BX	0	9.8	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	0.9	0	SC	0	26.3507	0	35.2395	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	2.9	0	SC	0	26.3519	0	35.2530	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	4.9	0	SC	0	26.3554	0	35.2582	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	6.9	0	SC	0	26.3600	0	35.2856	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	8.9	0	SC	0	26.3605	0	35.2911	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	10.9	0	SC	0	26.3597	0	35.2915	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	12.9	0	SC	0	26.3586	0	35.2912	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	14.9	0	SC	0	26.3583	0	35.2915	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	16.9	0	SC	0	26.3586	0	35.2915	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	18.8	0	SC	0	26.3576	0	35.2914	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	20.8	0	SC	0	26.3568	0	35.2916	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	22.8	0	SC	0	26.3603	0	35.2919	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	24.8	0	SC	0	26.3581	0	35.2920	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	26.8	0	SC	0	26.3542	0	35.2917	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	28.8	0	SC	0	26.3546	0	35.2925	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	30.8	0	SC	0	26.3436	0	35.2922	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	32.8	0	SC	0	26.3450	0	35.2916	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	34.8	0	SC	0	26.3412	0	35.2915	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	36.7	0	SC	0	26.3408	0	35.2916	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	38.7	0	SC	0	26.3396	0	35.2915	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	40.7	0	SC	0	26.3378	0	35.2917	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	42.7	0	SC	0	26.3309	0	35.2915	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	44.7	0	SC	0	26.3271	0	35.2922	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	46.7	0	SC	0	26.3260	0	35.2924	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	48.7	0	SC	0	26.3258	0	35.2924	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	50.7	0	SC	0	26.3252	0	35.2926	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	52.7	0	SC	0	26.3215	0	35.2929	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	54.6	0	SC	0	26.3038	0	35.2970	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	56.6	0	SC	0	26.2956	0	35.2981	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	58.6	0	SC	0	26.2801	0	35.3018	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	60.6	0	SC	0	26.2238	0	35.3141	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	62.6	0	SC	0	26.1697	0	35.3274	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	64.6	0	SC	0	26.0914	0	35.3428	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	66.6	0	SC	0	25.9576	0	35.3691	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	68.6	0	SC	0	25.7172	0	35.4184	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	70.5	0	SC	0	25.3319	0	35.4857	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	72.5	0	SC	0	24.7890	0	35.5378	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	74.5	0	SC	0	24.1665	0	35.5917	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	76.5	0	SC	0	23.2747	0	35.5957	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	78.5	0	SC	0	22.5661	0	35.5349	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	80.5	0	SC	0	21.6797	0	35.4735	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	82.5	0	SC	0	21.3976	0	35.4530	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	84.5	0	SC	0	20.9976	0	35.4542	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	86.5	0	SC	0	20.7022	0	35.4321	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	88.4	0	SC	0	20.2318	0	35.4088	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	90.4	0	SC	0	20.0957	0	35.3960	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	92.4	0	SC	0	19.9283	0	35.3915	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	94.4	0	SC	0	19.4782	0	35.3630	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	96.4	0	SC	0	19.2762	0	35.3563	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	98.4	0	SC	0	19.0029	0	35.3557	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	100.4	0	SC	0	18.7475	0	35.3402	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	102.4	0	SC	0	18.6694	0	35.3298	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	104.3	0	SC	0	18.6396	0	35.3310	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	106.3	0	SC	0	18.6149	0	35.3301	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	108.3	0	SC	0	18.4648	0	35.3256	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	110.3	0	SC	0	18.2914	0	35.3037	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	112.3	0	SC	0	18.2629	0	35.3013	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	114.3	0	SC	0	18.1892	0	35.3027	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	116.3	0	SC	0	18.0235	0	35.2962	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	118.3	0	SC	0	17.9822	0	35.2942	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	120.2	0	SC	0	17.7874	0	35.2982	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	122.2	0	SC	0	17.7340	0	35.3090	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	124.2	0	SC	0	17.6475	0	35.3378	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	126.2	0	SC	0	17.5963	0	35.3514	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	128.2	0	SC	0	17.4511	0	35.3744	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	130.2	0	SC	0	17.3117	0	35.3853	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	132.2	0	SC	0	17.2528	0	35.3851	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	134.2	0	SC	0	17.2421	0	35.3868	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	136.1	0	SC	0	17.2188	0	35.3917	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	138.1	0	SC	0	17.1172	0	35.3983	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	140.1	0	SC	0	17.0332	0	35.4013	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	142.1	0	SC	0	16.2857	0	35.4037	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	144.1	0	SC	0	15.8967	0	35.3795	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	146.1	0	SC	0	15.6417	0	35.3693	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	148.1	0	SC	0	15.4354	0	35.3569	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	150.1	0	SC	0	15.4181	0	35.3693	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	152.0	0	SC	0	15.3767	0	35.3717	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	154.0	0	SC	0	15.1921	0	35.3545	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	156.0	0	SC	0	15.0928	0	35.3467	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	158.0	0	SC	0	14.8709	0	35.3286	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	160.0	0	SC	0	14.8265	0	35.3226	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	162.0	0	SC	0	14.7600	0	35.3192	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	164.0	0	SC	0	14.7007	0	35.3126	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	166.0	0	SC	0	14.6719	0	35.3108	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	167.9	0	SC	0	14.6352	0	35.3097	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	169.9	0	SC	0	14.5778	0	35.3057	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	171.9	0	SC	0	14.5339	0	35.3009	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	173.9	0	SC	0	14.4197	0	35.2832	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	175.9	0	SC	0	14.4024	0	35.2861	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	177.9	0	SC	0	14.2271	0	35.2722	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	179.9	0	SC	0	14.0947	0	35.2704	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	181.9	0	SC	0	14.0249	0	35.2743	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	183.8	0	SC	0	13.8997	0	35.2833	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	185.8	0	SC	0	13.8573	0	35.2810	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	187.8	0	SC	0	13.7853	0	35.2761	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	189.8	0	SC	0	13.6662	0	35.2678	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	191.8	0	SC	0	13.3936	0	35.2369	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	193.8	0	SC	0	13.3538	0	35.2328	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	195.8	0	SC	0	13.2470	0	35.2275	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	197.7	0	SC	0	13.2277	0	35.2284	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	199.7	0	SC	0	13.2360	0	35.2467	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	201.7	0	SC	0	13.2287	0	35.2487	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	203.7	0	SC	0	13.1489	0	35.2439	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	205.7	0	SC	0	13.1168	0	35.2466	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	207.7	0	SC	0	13.1275	0	35.2590	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	209.7	0	SC	0	13.0450	0	35.2528	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	211.7	0	SC	0	12.9977	0	35.2474	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	213.6	0	SC	0	12.9267	0	35.2374	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	215.6	0	SC	0	12.8874	0	35.2390	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	217.6	0	SC	0	12.8639	0	35.2440	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	219.6	0	SC	0	12.9080	0	35.2620	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	221.6	0	SC	0	12.9106	0	35.2672	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	223.6	0	SC	0	12.8906	0	35.2734	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	225.6	0	SC	0	12.8622	0	35.2764	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	227.6	0	SC	0	12.8530	0	35.2760	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	229.5	0	SC	0	12.8251	0	35.2764	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	231.5	0	SC	0	12.8026	0	35.2751	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	233.5	0	SC	0	12.7921	0	35.2755	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	235.5	0	SC	0	12.7805	0	35.2759	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	237.5	0	SC	0	12.7599	0	35.2769	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	239.5	0	SC	0	12.7408	0	35.2756	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	241.5	0	SC	0	12.6830	0	35.2728	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	243.4	0	SC	0	12.6799	0	35.2737	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	245.4	0	SC	0	12.6636	0	35.2749	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	247.4	0	SC	0	12.6474	0	35.2876	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	249.4	0	SC	0	12.6180	0	35.2926	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	251.4	0	SC	0	12.4863	0	35.2787	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	253.4	0	SC	0	12.4489	0	35.2764	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	255.4	0	SC	0	12.4372	0	35.2761	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	257.3	0	SC	0	12.3734	0	35.2755	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	259.3	0	SC	0	12.3454	0	35.2688	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	261.3	0	SC	0	12.3382	0	35.2693	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	263.3	0	SC	0	12.3403	0	35.2708	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	265.3	0	SC	0	12.3496	0	35.2739	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	267.3	0	SC	0	12.3531	0	35.2752	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	269.3	0	SC	0	12.3584	0	35.2767	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	271.3	0	SC	0	12.3620	0	35.2797	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	273.2	0	SC	0	12.3794	0	35.2968	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	275.2	0	SC	0	12.3133	0	35.3047	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	277.2	0	SC	0	12.2002	0	35.2877	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	279.2	0	SC	0	12.1821	0	35.2850	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	281.2	0	SC	0	12.1714	0	35.2839	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	283.2	0	SC	0	12.1643	0	35.2871	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	285.2	0	SC	0	12.1676	0	35.2896	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	287.1	0	SC	0	12.1682	0	35.2901	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	289.1	0	SC	0	12.1478	0	35.2895	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	291.1	0	SC	0	12.1341	0	35.2876	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	293.1	0	SC	0	12.1029	0	35.2841	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	295.1	0	SC	0	12.0912	0	35.2830	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	297.1	0	SC	0	12.0765	0	35.2797	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	299.1	0	SC	0	12.0313	0	35.2791	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	301.0	0	SC	0	12.0125	0	35.2787	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	303.0	0	SC	0	11.9638	0	35.2789	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	305.0	0	SC	0	11.9190	0	35.2727	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	307.0	0	SC	0	11.9399	0	35.2929	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	309.0	0	SC	0	11.9627	0	35.3026	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	311.0	0	SC	0	11.9722	0	35.3108	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	313.0	0	SC	0	11.9323	0	35.3108	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	314.9	0	SC	0	11.8652	0	35.3010	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	316.9	0	SC	0	11.8447	0	35.2951	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	318.9	0	SC	0	11.8415	0	35.2945	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	320.9	0	SC	0	11.8402	0	35.2941	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	322.9	0	SC	0	11.8283	0	35.2934	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	324.9	0	SC	0	11.7644	0	35.2820	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	326.9	0	SC	0	11.8613	0	35.3165	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	328.8	0	SC	0	11.9015	0	35.3403	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	330.8	0	SC	0	11.9026	0	35.3412	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	332.8	0	SC	0	11.9170	0	35.3488	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	334.8	0	SC	0	11.9337	0	35.3569	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	336.8	0	SC	0	11.9409	0	35.3604	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	338.8	0	SC	0	11.9467	0	35.3636	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	340.8	0	SC	0	11.9499	0	35.3660	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	342.7	0	SC	0	11.9434	0	35.3681	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	344.7	0	SC	0	11.9307	0	35.3672	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	346.7	0	SC	0	11.9083	0	35.3660	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	348.7	0	SC	0	11.8446	0	35.3599	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	350.7	0	SC	0	11.8043	0	35.3527	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	352.7	0	SC	0	11.7862	0	35.3496	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	354.7	0	SC	0	11.7616	0	35.3491	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	356.6	0	SC	0	11.7300	0	35.3437	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	358.6	0	SC	0	11.6905	0	35.3381	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	360.6	0	SC	0	11.6721	0	35.3358	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	362.6	0	SC	0	11.6314	0	35.3329	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	364.6	0	SC	0	11.6131	0	35.3302	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	366.6	0	SC	0	11.5988	0	35.3276	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	368.6	0	SC	0	11.5996	0	35.3280	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	370.5	0	SC	0	11.5967	0	35.3290	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	372.5	0	SC	0	11.5761	0	35.3270	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	374.5	0	SC	0	11.5061	0	35.3179	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	376.5	0	SC	0	11.4894	0	35.3154	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	378.5	0	SC	0	11.4822	0	35.3147	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	380.5	0	SC	0	11.4773	0	35.3172	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	382.5	0	SC	0	11.4725	0	35.3194	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	384.4	0	SC	0	11.4851	0	35.3195	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	386.4	0	SC	0	11.4710	0	35.3268	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	388.4	0	SC	0	11.3831	0	35.3170	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	390.4	0	SC	0	11.2330	0	35.2899	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	392.4	0	SC	0	11.1970	0	35.2777	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	394.4	0	SC	0	11.2206	0	35.2820	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	396.3	0	SC	0	11.2268	0	35.2926	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	398.3	0	SC	0	11.1594	4	35.2794	4
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	400.3	0	SC	0	11.1879	4	35.2814	4
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	402.3	0	SC	0	11.2409	0	35.2946	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	404.3	0	SC	0	11.3341	0	35.3206	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	406.3	0	SC	0	11.3686	0	35.3286	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	408.3	0	SC	0	11.3944	0	35.3378	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	410.2	0	SC	0	11.3830	0	35.3410	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	412.2	0	SC	0	11.2524	0	35.3172	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	414.2	0	SC	0	11.2166	0	35.3055	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	416.2	0	SC	0	11.2289	0	35.3112	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	418.2	0	SC	0	11.2388	0	35.3129	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	420.2	0	SC	0	11.2463	0	35.3167	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	422.1	0	SC	0	11.2518	0	35.3189	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	424.1	0	SC	0	11.2548	0	35.3225	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	426.1	0	SC	0	11.2395	0	35.3213	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	428.1	0	SC	0	11.2166	0	35.3194	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	430.1	0	SC	0	11.1898	0	35.3136	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	432.1	0	SC	0	11.1856	0	35.3122	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	434.1	0	SC	0	11.1322	0	35.3048	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	436.0	0	SC	0	11.1169	0	35.3064	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	438.0	0	SC	0	11.0748	0	35.3043	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	440.0	0	SC	0	11.0205	0	35.3005	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	442.0	0	SC	0	11.0153	0	35.3031	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	444.0	0	SC	0	11.0281	0	35.3118	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	446.0	0	SC	0	10.9954	0	35.3082	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	448.0	0	SC	0	10.9822	0	35.3046	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	449.9	0	SC	0	10.9730	0	35.3037	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	451.9	0	SC	0	10.9608	0	35.3015	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	453.9	0	SC	0	10.9453	0	35.3001	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	455.9	0	SC	0	10.9086	0	35.2942	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	457.9	0	SC	0	10.8858	0	35.2900	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	459.9	0	SC	0	10.8730	0	35.2875	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	461.8	0	SC	0	10.8493	0	35.2839	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	463.8	0	SC	0	10.8232	0	35.2815	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	465.8	0	SC	0	10.8003	0	35.2753	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	467.8	0	SC	0	10.7954	0	35.2748	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	469.8	0	SC	0	10.7848	0	35.2728	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	471.8	0	SC	0	10.7663	0	35.2714	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	473.7	0	SC	0	10.7200	0	35.2639	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	475.7	0	SC	0	10.6784	0	35.2573	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	477.7	0	SC	0	10.6328	0	35.2480	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	479.7	0	SC	0	10.5878	0	35.2440	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	481.7	0	SC	0	10.5696	0	35.2382	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	483.7	0	SC	0	10.5702	0	35.2386	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	485.7	0	SC	0	10.5718	0	35.2417	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	487.6	0	SC	0	10.5682	0	35.2420	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	489.6	0	SC	0	10.5699	0	35.2426	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	491.6	0	SC	0	10.5862	0	35.2471	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	493.6	0	SC	0	10.6028	0	35.2535	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	495.6	0	SC	0	10.5977	0	35.2571	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	497.6	0	SC	0	10.5931	0	35.2599	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	499.5	0	SC	0	10.5825	0	35.2599	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	501.5	0	SC	0	10.5815	0	35.2609	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	503.5	0	SC	0	10.5857	0	35.2646	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	505.5	0	SC	0	10.5854	0	35.2664	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	507.5	0	SC	0	10.5807	0	35.2648	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	509.5	0	SC	0	10.5666	0	35.2636	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	511.4	0	SC	0	10.5381	0	35.2593	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	513.4	0	SC	0	10.4243	4	35.2479	4
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	515.4	0	SC	0	10.3512	4	35.2235	4
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	517.4	0	SC	0	10.3179	0	35.2148	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	519.4	0	SC	0	10.2834	0	35.2125	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	521.4	0	SC	0	10.2648	0	35.2044	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	523.3	0	SC	0	10.2669	0	35.2044	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	525.3	0	SC	0	10.2740	0	35.2068	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	527.3	0	SC	0	10.2626	0	35.2078	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	529.3	0	SC	0	10.2218	0	35.2016	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	531.3	0	SC	0	10.1651	0	35.1924	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	533.3	0	SC	0	10.1425	0	35.1883	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	535.3	0	SC	0	10.1399	0	35.1875	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	537.2	0	SC	0	10.1245	0	35.1858	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	539.2	0	SC	0	10.1076	0	35.1849	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	541.2	0	SC	0	10.0577	0	35.1746	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	543.2	0	SC	0	10.0365	0	35.1679	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	545.2	0	SC	0	10.0183	0	35.1635	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	547.2	0	SC	0	10.0149	0	35.1632	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	549.1	0	SC	0	10.0169	0	35.1649	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	551.1	0	SC	0	9.9968	0	35.1652	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	553.1	0	SC	0	10.0241	0	35.1719	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	555.1	0	SC	0	10.0273	0	35.1746	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	557.1	0	SC	0	10.0497	0	35.1761	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	559.1	0	SC	0	10.1004	0	35.1988	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	561.0	0	SC	0	10.1536	0	35.2122	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	563.0	0	SC	0	10.1818	0	35.2227	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	565.0	0	SC	0	10.2201	0	35.2370	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	567.0	0	SC	0	10.2211	0	35.2371	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	569.0	0	SC	0	10.2301	0	35.2389	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	571.0	0	SC	0	10.1647	4	35.2435	4
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	572.9	0	SC	0	10.1151	4	35.2275	4
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	574.9	0	SC	0	9.9883	4	35.2222	4
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	576.9	0	SC	0	9.8851	4	35.1865	4
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	578.9	0	SC	0	9.8679	0	35.1800	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	580.9	0	SC	0	9.8456	0	35.1768	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	582.9	0	SC	0	9.8507	0	35.1779	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	584.8	0	SC	0	9.8573	0	35.1815	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	586.8	0	SC	0	9.8588	0	35.1832	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	588.8	0	SC	0	9.8616	0	35.1837	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	590.8	0	SC	0	9.8794	0	35.1843	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	592.8	0	SC	0	9.9835	0	35.2073	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	594.8	0	SC	0	10.0325	0	35.2300	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	596.7	0	SC	0	10.0302	0	35.2285	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	598.7	0	SC	0	10.0733	4	35.2362	4
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	600.7	0	SC	0	10.1882	4	35.2537	4
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	602.7	0	SC	0	10.3497	4	35.3155	4
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	604.7	0	SC	0	10.3925	4	35.3214	4
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	606.7	0	SC	0	10.4475	0	35.3405	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	608.6	0	SC	0	10.4498	0	35.3430	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	610.6	0	SC	0	10.4605	0	35.3447	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	612.6	0	SC	0	10.4695	0	35.3485	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	614.6	0	SC	0	10.4729	0	35.3495	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	616.6	0	SC	0	10.4722	0	35.3499	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	618.5	0	SC	0	10.4597	0	35.3529	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	620.5	0	SC	0	10.4472	0	35.3544	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	622.5	0	SC	0	10.4407	0	35.3564	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	624.5	0	SC	0	10.4393	0	35.3573	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	626.5	0	SC	0	10.4453	0	35.3605	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	628.5	0	SC	0	10.4466	0	35.3618	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	630.4	0	SC	0	10.4412	0	35.3615	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	632.4	0	SC	0	10.4496	0	35.3644	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	634.4	0	SC	0	10.4648	0	35.3691	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	636.4	0	SC	0	10.4745	0	35.3735	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	638.4	0	SC	0	10.4833	0	35.3802	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	640.4	0	SC	0	10.4838	0	35.3813	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	642.3	0	SC	0	10.4863	0	35.3837	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	644.3	0	SC	0	10.4797	0	35.3833	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	646.3	0	SC	0	10.4701	0	35.3812	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	648.3	0	SC	0	10.4637	0	35.3807	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	650.3	0	SC	0	10.4534	0	35.3799	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	652.3	0	SC	0	10.4087	0	35.3762	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	654.2	0	SC	0	10.3914	0	35.3690	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	656.2	0	SC	0	10.3806	0	35.3687	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	658.2	0	SC	0	10.3624	0	35.3667	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	660.2	0	SC	0	10.3286	0	35.3624	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	662.2	0	SC	0	10.3076	0	35.3588	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	664.1	0	SC	0	10.2752	0	35.3540	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	666.1	0	SC	0	10.2565	0	35.3508	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	668.1	0	SC	0	10.2145	0	35.3447	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	670.1	0	SC	0	10.1404	0	35.3351	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	672.1	0	SC	0	10.1115	0	35.3304	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	674.1	0	SC	0	10.0468	0	35.3255	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	676.0	0	SC	0	10.0502	0	35.3260	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	678.0	0	SC	0	10.0417	0	35.3286	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	680.0	0	SC	0	10.0306	0	35.3288	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	682.0	0	SC	0	10.0038	0	35.3300	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	684.0	0	SC	0	9.9766	0	35.3233	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	686.0	0	SC	0	9.9580	0	35.3189	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	687.9	0	SC	0	9.9457	0	35.3192	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	689.9	0	SC	0	9.9341	0	35.3189	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	691.9	0	SC	0	9.9117	0	35.3171	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	693.9	0	SC	0	9.8964	0	35.3157	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	695.9	0	SC	0	9.8637	0	35.3136	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	697.8	0	SC	0	9.8433	0	35.3122	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	699.8	0	SC	0	9.8503	0	35.3147	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	701.8	0	SC	0	9.8465	0	35.3162	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	703.8	0	SC	0	9.8427	0	35.3159	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	705.8	0	SC	0	9.8300	0	35.3166	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	707.8	0	SC	0	9.7859	0	35.3198	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	709.7	0	SC	0	9.7624	0	35.3136	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	711.7	0	SC	0	9.7563	0	35.3141	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	713.7	0	SC	0	9.7394	0	35.3153	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	715.7	0	SC	0	9.7135	0	35.3158	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	717.7	0	SC	0	9.7175	0	35.3189	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	719.7	0	SC	0	9.7643	0	35.3291	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	721.6	0	SC	0	9.7842	0	35.3394	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	723.6	0	SC	0	9.7663	0	35.3385	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	725.6	0	SC	0	9.7789	0	35.3416	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	727.6	0	SC	0	9.7810	0	35.3426	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	729.6	0	SC	0	9.7309	4	35.3429	4
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	731.5	0	SC	0	9.7028	4	35.3306	4
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	733.5	0	SC	0	9.6725	0	35.3256	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	735.5	0	SC	0	9.6676	0	35.3231	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	737.5	0	SC	0	9.6676	0	35.3239	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	739.5	0	SC	0	9.6584	0	35.3246	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	741.5	0	SC	0	9.6032	0	35.3167	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	743.4	0	SC	0	9.5878	0	35.3113	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	745.4	0	SC	0	9.5435	0	35.3066	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	747.4	0	SC	0	9.5186	0	35.3040	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	749.4	0	SC	0	9.4833	0	35.2972	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	751.4	0	SC	0	9.4674	0	35.2947	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	753.3	0	SC	0	9.4630	0	35.2946	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	755.3	0	SC	0	9.4591	0	35.2942	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	757.3	0	SC	0	9.4536	0	35.2940	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	759.3	0	SC	0	9.4330	0	35.2933	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	761.3	0	SC	0	9.3951	0	35.2919	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	763.2	0	SC	0	9.3761	0	35.2845	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	765.2	0	SC	0	9.3716	0	35.2839	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	767.2	0	SC	0	9.3712	0	35.2841	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	769.2	0	SC	0	9.3672	0	35.2836	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	771.2	0	SC	0	9.3651	0	35.2837	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	773.2	0	SC	0	9.3654	0	35.2843	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	775.1	0	SC	0	9.3646	0	35.2846	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	777.1	0	SC	0	9.3612	0	35.2856	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	779.1	0	SC	0	9.3600	0	35.2861	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	781.1	0	SC	0	9.3692	0	35.2868	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	783.1	0	SC	0	9.3709	0	35.2902	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	785.0	0	SC	0	9.3834	0	35.2958	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	787.0	0	SC	0	9.4593	0	35.3097	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	789.0	0	SC	0	9.4875	0	35.3349	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	791.0	0	SC	0	9.4779	0	35.3356	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	793.0	0	SC	0	9.4567	0	35.3334	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	795.0	0	SC	0	9.4521	0	35.3332	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	796.9	0	SC	0	9.4510	0	35.3339	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	798.9	0	SC	0	9.4388	0	35.3372	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	800.9	0	SC	0	9.4338	0	35.3354	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	802.9	0	SC	0	9.4225	0	35.3382	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	804.9	0	SC	0	9.4291	0	35.3420	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	806.8	0	SC	0	9.4291	0	35.3435	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	808.8	0	SC	0	9.3918	0	35.3412	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	810.8	0	SC	0	9.3754	0	35.3371	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	812.8	0	SC	0	9.3604	0	35.3364	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	814.8	0	SC	0	9.3218	0	35.3322	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	816.7	0	SC	0	9.2835	0	35.3234	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	818.7	0	SC	0	9.2561	0	35.3195	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	820.7	0	SC	0	9.2405	0	35.3167	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	822.7	0	SC	0	9.2219	0	35.3132	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	824.7	0	SC	0	9.2072	0	35.3124	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	826.6	0	SC	0	9.1646	0	35.3101	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	828.6	0	SC	0	9.1286	0	35.3040	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	830.6	0	SC	0	9.1218	0	35.3021	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	832.6	0	SC	0	9.0903	0	35.3107	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	834.6	0	SC	0	9.0235	0	35.2992	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	836.6	0	SC	0	8.9954	0	35.2964	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	838.5	0	SC	0	8.9638	0	35.2915	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	840.5	0	SC	0	8.9566	0	35.2901	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	842.5	0	SC	0	8.9482	0	35.2903	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	844.5	0	SC	0	8.9238	0	35.2894	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	846.5	0	SC	0	8.8733	0	35.2833	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	848.4	0	SC	0	8.8228	0	35.2723	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	850.4	0	SC	0	8.7889	0	35.2667	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	852.4	0	SC	0	8.7808	0	35.2621	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	854.4	0	SC	0	8.7762	0	35.2616	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	856.4	0	SC	0	8.7401	0	35.2592	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	858.3	0	SC	0	8.7212	0	35.2522	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	860.3	0	SC	0	8.6863	0	35.2519	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	862.3	0	SC	0	8.6481	0	35.2414	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	864.3	0	SC	0	8.5981	0	35.2362	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	866.3	0	SC	0	8.5788	0	35.2287	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	868.2	0	SC	0	8.5701	0	35.2296	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	870.2	0	SC	0	8.5520	0	35.2278	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	872.2	0	SC	0	8.5491	0	35.2275	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	874.2	0	SC	0	8.5365	0	35.2270	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	876.2	0	SC	0	8.5246	0	35.2266	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	878.1	0	SC	0	8.5093	0	35.2250	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	880.1	0	SC	0	8.4813	0	35.2221	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	882.1	0	SC	0	8.4602	0	35.2199	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	884.1	0	SC	0	8.4490	0	35.2167	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	886.1	0	SC	0	8.4368	0	35.2148	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	888.0	0	SC	0	8.4193	0	35.2133	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	890.0	0	SC	0	8.4032	0	35.2107	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	892.0	0	SC	0	8.4037	0	35.2112	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	894.0	0	SC	0	8.4210	0	35.2185	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	896.0	0	SC	0	8.4243	0	35.2202	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	897.9	0	SC	0	8.4357	0	35.2234	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	899.9	0	SC	0	8.4532	0	35.2277	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	901.9	0	SC	0	8.4664	0	35.2364	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	903.9	0	SC	0	8.4633	0	35.2388	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	905.9	0	SC	0	8.4579	0	35.2392	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	907.8	0	SC	0	8.4510	0	35.2396	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	909.8	0	SC	0	8.4498	0	35.2394	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	911.8	0	SC	0	8.4492	0	35.2395	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	913.8	0	SC	0	8.4492	0	35.2395	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	915.8	0	SC	0	8.4495	0	35.2388	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	917.7	0	SC	0	8.4488	0	35.2389	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	919.7	0	SC	0	8.4455	0	35.2390	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	921.7	0	SC	0	8.4440	0	35.2386	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	923.7	0	SC	0	8.4436	0	35.2390	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	925.7	0	SC	0	8.4355	0	35.2404	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	927.6	0	SC	0	8.4312	0	35.2406	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	929.6	0	SC	0	8.4302	0	35.2401	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	931.6	0	SC	0	8.4287	0	35.2404	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	933.6	0	SC	0	8.4279	0	35.2406	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	935.6	0	SC	0	8.4273	0	35.2411	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	937.5	0	SC	0	8.4187	0	35.2460	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	939.5	0	SC	0	8.4121	0	35.2508	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	941.5	0	SC	0	8.3922	0	35.2514	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	943.5	0	SC	0	8.3668	0	35.2501	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	945.5	0	SC	0	8.2690	0	35.2391	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	947.4	0	SC	0	8.2051	0	35.2256	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	949.4	0	SC	0	8.1532	0	35.2180	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	951.4	0	SC	0	8.1386	0	35.2137	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	953.4	0	SC	0	8.1051	0	35.2106	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	955.4	0	SC	0	8.0842	0	35.2088	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	957.3	0	SC	0	8.0487	0	35.2076	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	959.3	0	SC	0	8.0087	0	35.2023	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	961.3	0	SC	0	7.9933	0	35.1989	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	963.3	0	SC	0	7.9721	0	35.1987	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	965.3	0	SC	0	7.9550	0	35.1955	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	967.2	0	SC	0	7.9499	0	35.1951	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	969.2	0	SC	0	7.9366	0	35.1940	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	971.2	0	SC	0	7.9270	0	35.1925	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	973.2	0	SC	0	7.9157	0	35.1921	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	975.2	0	SC	0	7.9132	0	35.1912	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	977.1	0	SC	0	7.9096	0	35.1913	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	979.1	0	SC	0	7.9020	0	35.1907	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	981.1	0	SC	0	7.8983	0	35.1907	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	983.1	0	SC	0	7.8973	0	35.1902	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	985.1	0	SC	0	7.8968	0	35.1902	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	987.0	0	SC	0	7.8965	0	35.1907	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	989.0	0	SC	0	7.8958	0	35.1915	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	991.0	0	SC	0	7.8887	0	35.1933	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	993.0	0	SC	0	7.8825	0	35.1922	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	995.0	0	SC	0	7.8771	0	35.1920	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	996.9	0	SC	0	7.8637	0	35.1909	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	998.9	0	SC	0	7.8566	0	35.1898	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1000.9	0	SC	0	7.8529	0	35.1898	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1002.9	0	SC	0	7.8341	0	35.1896	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1004.9	0	SC	0	7.8206	0	35.1877	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1006.8	0	SC	0	7.8141	0	35.1871	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1008.8	0	SC	0	7.7872	0	35.1871	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1010.8	0	SC	0	7.7806	0	35.1839	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1012.8	0	SC	0	7.7805	0	35.1839	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1014.7	0	SC	0	7.7731	0	35.1849	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1016.7	0	SC	0	7.7621	0	35.1844	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1018.7	0	SC	0	7.7504	0	35.1837	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1020.7	0	SC	0	7.7469	0	35.1831	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1022.7	0	SC	0	7.7452	0	35.1830	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1024.6	0	SC	0	7.7464	0	35.1840	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1026.6	0	SC	0	7.7440	0	35.1864	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1028.6	0	SC	0	7.7442	0	35.1872	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1030.6	0	SC	0	7.7461	0	35.1877	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1032.6	0	SC	0	7.7435	0	35.1892	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1034.5	0	SC	0	7.7324	0	35.1878	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1036.5	0	SC	0	7.7258	0	35.1873	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1038.5	0	SC	0	7.7183	0	35.1863	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1040.5	0	SC	0	7.7168	0	35.1857	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1042.5	0	SC	0	7.7162	0	35.1863	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1044.4	0	SC	0	7.7109	0	35.1880	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1046.4	0	SC	0	7.7091	0	35.1897	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1048.4	0	SC	0	7.7019	0	35.1892	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1050.4	0	SC	0	7.6848	0	35.1889	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1052.3	0	SC	0	7.6684	0	35.1858	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1054.3	0	SC	0	7.6500	0	35.1838	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1056.3	0	SC	0	7.6217	0	35.1815	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1058.3	0	SC	0	7.5922	0	35.1749	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1060.3	0	SC	0	7.5592	0	35.1720	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1062.2	0	SC	0	7.5203	0	35.1680	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1064.2	0	SC	0	7.4838	0	35.1636	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1066.2	0	SC	0	7.4457	0	35.1612	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1068.2	0	SC	0	7.4093	0	35.1562	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1070.2	0	SC	0	7.3781	0	35.1530	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1072.1	0	SC	0	7.3679	0	35.1524	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1074.1	0	SC	0	7.3580	0	35.1517	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1076.1	0	SC	0	7.3547	0	35.1514	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1078.1	0	SC	0	7.3536	0	35.1514	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1080.0	0	SC	0	7.3519	0	35.1510	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1082.0	0	SC	0	7.3467	0	35.1513	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1084.0	0	SC	0	7.3350	0	35.1506	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1086.0	0	SC	0	7.3267	0	35.1499	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1088.0	0	SC	0	7.3150	0	35.1485	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1089.9	0	SC	0	7.3016	0	35.1493	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1091.9	0	SC	0	7.2874	0	35.1473	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1093.9	0	SC	0	7.2817	0	35.1465	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1095.9	0	SC	0	7.2747	0	35.1475	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1097.9	0	SC	0	7.2322	0	35.1451	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1099.8	0	SC	0	7.2081	0	35.1456	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1101.8	0	SC	0	7.1860	0	35.1433	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1103.8	0	SC	0	7.1620	0	35.1406	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1105.8	0	SC	0	7.1391	0	35.1392	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1107.7	0	SC	0	7.1210	0	35.1383	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1109.7	0	SC	0	7.1050	0	35.1368	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1111.7	0	SC	0	7.0911	0	35.1369	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1113.7	0	SC	0	7.0335	0	35.1347	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1115.7	0	SC	0	7.0073	0	35.1286	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1117.6	0	SC	0	6.9948	0	35.1267	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1119.6	0	SC	0	6.9796	0	35.1266	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1121.6	0	SC	0	6.9598	0	35.1243	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1123.6	0	SC	0	6.9396	0	35.1235	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1125.5	0	SC	0	6.8624	0	35.1221	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1127.5	0	SC	0	6.8215	0	35.1101	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1129.5	0	SC	0	6.8146	0	35.1085	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1131.5	0	SC	0	6.8053	0	35.1082	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1133.5	0	SC	0	6.8009	0	35.1070	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1135.4	0	SC	0	6.7969	0	35.1069	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1137.4	0	SC	0	6.7910	0	35.1059	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1139.4	0	SC	0	6.7861	0	35.1056	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1141.4	0	SC	0	6.7863	0	35.1052	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1143.4	0	SC	0	6.7837	0	35.1053	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1145.3	0	SC	0	6.7825	0	35.1052	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1147.3	0	SC	0	6.7779	0	35.1043	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1149.3	0	SC	0	6.7759	0	35.1042	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1151.3	0	SC	0	6.7759	0	35.1042	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1153.2	0	SC	0	6.7749	0	35.1041	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1155.2	0	SC	0	6.7732	0	35.1035	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1157.2	0	SC	0	6.7716	0	35.1038	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1159.2	0	SC	0	6.7704	0	35.1036	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1161.2	0	SC	0	6.7665	0	35.1033	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1163.1	0	SC	0	6.7655	0	35.1034	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1165.1	0	SC	0	6.7644	0	35.1029	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1167.1	0	SC	0	6.7626	0	35.1024	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1169.1	0	SC	0	6.7610	0	35.1023	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1171.0	0	SC	0	6.7563	0	35.1022	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1173.0	0	SC	0	6.7560	0	35.1018	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1175.0	0	SC	0	6.7538	0	35.1008	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1177.0	0	SC	0	6.7525	0	35.1012	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1179.0	0	SC	0	6.7439	0	35.1008	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1180.9	0	SC	0	6.7388	0	35.1000	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1182.9	0	SC	0	6.7322	0	35.0996	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1184.9	0	SC	0	6.7209	0	35.0985	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1186.9	0	SC	0	6.7138	0	35.0979	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1188.8	0	SC	0	6.6809	0	35.0960	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1190.8	0	SC	0	6.6555	0	35.0915	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1192.8	0	SC	0	6.6157	0	35.0897	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1194.8	0	SC	0	6.5985	0	35.0873	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1196.7	0	SC	0	6.5194	4	35.0884	4
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1198.7	0	SC	0	6.4992	4	35.0762	4
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1200.7	0	SC	0	6.4950	0	35.0759	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1202.7	0	SC	0	6.4940	0	35.0757	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1204.7	0	SC	0	6.4933	0	35.0762	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1206.6	0	SC	0	6.4903	0	35.0768	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1208.6	0	SC	0	6.4894	0	35.0762	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1210.6	0	SC	0	6.4875	0	35.0767	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1212.6	0	SC	0	6.4818	0	35.0765	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1214.5	0	SC	0	6.4789	0	35.0768	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1216.5	0	SC	0	6.4714	0	35.0762	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1218.5	0	SC	0	6.4691	0	35.0747	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1220.5	0	SC	0	6.4640	0	35.0745	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1222.5	0	SC	0	6.4553	0	35.0736	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1224.4	0	SC	0	6.4538	0	35.0725	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1226.4	0	SC	0	6.4522	0	35.0730	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1228.4	0	SC	0	6.4507	0	35.0725	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1230.4	0	SC	0	6.4469	0	35.0722	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1232.3	0	SC	0	6.4411	0	35.0725	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1234.3	0	SC	0	6.4412	0	35.0724	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1236.3	0	SC	0	6.4428	0	35.0731	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1238.3	0	SC	0	6.4439	0	35.0744	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1240.2	0	SC	0	6.4439	0	35.0743	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1242.2	0	SC	0	6.4444	0	35.0750	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1244.2	0	SC	0	6.4447	0	35.0764	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1246.2	0	SC	0	6.4389	0	35.0765	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1248.2	0	SC	0	6.4335	0	35.0759	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1250.1	0	SC	0	6.4234	0	35.0779	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1252.1	0	SC	0	6.3994	0	35.0780	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1254.1	0	SC	0	6.3909	0	35.0754	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1256.1	0	SC	0	6.3810	0	35.0750	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1258.0	0	SC	0	6.3506	0	35.0756	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1260.0	0	SC	0	6.3298	0	35.0696	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1262.0	0	SC	0	6.3213	0	35.0684	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1264.0	0	SC	0	6.3024	0	35.0685	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1265.9	0	SC	0	6.2739	0	35.0646	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1267.9	0	SC	0	6.2515	0	35.0627	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1269.9	0	SC	0	6.2217	0	35.0611	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1271.9	0	SC	0	6.1974	0	35.0625	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1273.9	0	SC	0	6.1693	0	35.0593	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1275.8	0	SC	0	6.1578	0	35.0555	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1277.8	0	SC	0	6.1479	0	35.0566	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1279.8	0	SC	0	6.1484	0	35.0572	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1281.8	0	SC	0	6.1483	0	35.0579	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1283.7	0	SC	0	6.1496	0	35.0586	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1285.7	0	SC	0	6.1464	0	35.0589	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1287.7	0	SC	0	6.1108	0	35.0627	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1289.7	0	SC	0	6.0713	0	35.0531	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1291.6	0	SC	0	6.0638	0	35.0510	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1293.6	0	SC	0	6.0656	0	35.0519	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1295.6	0	SC	0	6.0629	0	35.0528	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1297.6	0	SC	0	6.0481	0	35.0527	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1299.5	0	SC	0	6.0385	0	35.0516	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1301.5	0	SC	0	6.0200	0	35.0512	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1303.5	0	SC	0	5.9720	0	35.0444	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1305.5	0	SC	0	5.9379	0	35.0424	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1307.5	0	SC	0	5.9328	0	35.0414	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1309.4	0	SC	0	5.9115	0	35.0415	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1311.4	0	SC	0	5.8594	0	35.0397	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1313.4	0	SC	0	5.8379	0	35.0343	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1315.4	0	SC	0	5.7977	0	35.0319	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1317.3	0	SC	0	5.7758	0	35.0284	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1319.3	0	SC	0	5.7497	0	35.0258	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1321.3	0	SC	0	5.7228	0	35.0204	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1323.3	0	SC	0	5.7130	0	35.0183	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1325.2	0	SC	0	5.7130	0	35.0184	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1327.2	0	SC	0	5.6909	0	35.0151	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1329.2	0	SC	0	5.6689	0	35.0119	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1331.2	0	SC	0	5.6657	0	35.0117	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1333.1	0	SC	0	5.6571	0	35.0106	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1335.1	0	SC	0	5.6395	0	35.0097	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1337.1	0	SC	0	5.6327	0	35.0067	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1339.1	0	SC	0	5.6186	0	35.0060	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1341.0	0	SC	0	5.5812	0	35.0058	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1343.0	0	SC	0	5.4732	0	34.9899	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1345.0	0	SC	0	5.4384	0	34.9813	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1347.0	0	SC	0	5.4172	0	34.9788	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1349.0	0	SC	0	5.3813	0	34.9736	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1350.9	0	SC	0	5.3588	0	34.9716	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1352.9	0	SC	0	5.3033	0	34.9657	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1354.9	0	SC	0	5.2863	0	34.9623	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1356.9	0	SC	0	5.2743	0	34.9605	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1358.8	0	SC	0	5.2574	0	34.9593	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1360.8	0	SC	0	5.2453	0	34.9568	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1362.8	0	SC	0	5.2278	0	34.9547	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1364.8	0	SC	0	5.2206	0	34.9530	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1366.7	0	SC	0	5.2133	0	34.9522	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1368.7	0	SC	0	5.2075	0	34.9520	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1370.7	0	SC	0	5.1918	0	34.9496	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1372.7	0	SC	0	5.1926	0	34.9492	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1374.6	0	SC	0	5.1914	0	34.9490	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1376.6	0	SC	0	5.1904	0	34.9490	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1378.6	0	SC	0	5.1904	0	34.9489	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1380.6	0	SC	0	5.1894	0	34.9485	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1382.5	0	SC	0	5.1886	0	34.9488	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1384.5	0	SC	0	5.1871	0	34.9485	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1386.5	0	SC	0	5.1855	0	34.9484	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1388.5	0	SC	0	5.1841	0	34.9485	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1390.4	0	SC	0	5.1852	0	34.9486	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1392.4	0	SC	0	5.1855	0	34.9498	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1394.4	0	SC	0	5.1833	0	34.9503	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1396.4	0	SC	0	5.1827	0	34.9502	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1398.3	0	SC	0	5.1824	0	34.9502	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1400.3	0	SC	0	5.1821	0	34.9506	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1402.3	0	SC	0	5.1827	0	34.9512	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1404.3	0	SC	0	5.1859	0	34.9509	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1406.2	0	SC	0	5.1901	0	34.9520	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1408.2	0	SC	0	5.1961	0	34.9531	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1410.2	0	SC	0	5.1985	0	34.9548	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1412.2	0	SC	0	5.2006	0	34.9548	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1414.1	0	SC	0	5.2020	0	34.9546	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1416.1	0	SC	0	5.2088	0	34.9564	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1418.1	0	SC	0	5.2229	0	34.9603	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1420.1	0	SC	0	5.2165	0	34.9679	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1422.0	0	SC	0	5.2124	0	34.9665	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1424.0	0	SC	0	5.2119	0	34.9662	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1426.0	0	SC	0	5.2094	0	34.9652	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1428.0	0	SC	0	5.2084	0	34.9653	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1430.0	0	SC	0	5.2052	0	34.9651	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1431.9	0	SC	0	5.2053	0	34.9647	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1433.9	0	SC	0	5.2180	0	34.9687	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1435.9	0	SC	0	5.2003	0	34.9707	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1437.9	0	SC	0	5.2031	0	34.9726	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1439.8	0	SC	0	5.1979	0	34.9734	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1441.8	0	SC	0	5.1980	0	34.9737	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1443.8	0	SC	0	5.2002	0	34.9743	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1445.8	0	SC	0	5.2023	0	34.9745	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1447.7	0	SC	0	5.2065	0	34.9755	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1449.7	0	SC	0	5.2021	0	34.9786	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1451.7	0	SC	0	5.1401	0	34.9808	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1453.7	0	SC	0	5.0140	4	34.9654	4
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1455.6	0	SC	0	5.0068	4	34.9520	4
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1457.6	0	SC	0	5.0009	0	34.9520	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1459.6	0	SC	0	5.0016	0	34.9518	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1461.6	0	SC	0	4.9979	0	34.9530	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1463.5	0	SC	0	4.9815	0	34.9515	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1465.5	0	SC	0	4.9062	0	34.9454	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1467.5	0	SC	0	4.8573	0	34.9376	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1469.5	0	SC	0	4.8266	0	34.9341	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1471.4	0	SC	0	4.8070	0	34.9325	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1473.4	0	SC	0	4.7802	0	34.9333	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1475.4	0	SC	0	4.7484	0	34.9302	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1477.4	0	SC	0	4.7343	0	34.9274	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1479.3	0	SC	0	4.7296	0	34.9267	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1481.3	0	SC	0	4.7229	0	34.9268	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1483.3	0	SC	0	4.7126	0	34.9267	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1485.2	0	SC	0	4.7095	0	34.9266	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1487.2	0	SC	0	4.7071	0	34.9255	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1489.2	0	SC	0	4.6990	0	34.9264	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1491.2	0	SC	0	4.6885	0	34.9257	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1493.1	0	SC	0	4.6816	0	34.9255	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1495.1	0	SC	0	4.6738	0	34.9252	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1497.1	0	SC	0	4.6691	0	34.9243	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1499.1	0	SC	0	4.6492	0	34.9240	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1501.0	0	SC	0	4.6257	0	34.9199	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1503.0	0	SC	0	4.6068	0	34.9178	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1505.0	0	SC	0	4.5608	0	34.9163	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1507.0	0	SC	0	4.5180	0	34.9060	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1508.9	0	SC	0	4.5104	0	34.9066	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1510.9	0	SC	0	4.5032	0	34.9056	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1512.9	0	SC	0	4.5020	0	34.9072	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1514.9	0	SC	0	4.4960	0	34.9066	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1516.8	0	SC	0	4.4933	0	34.9069	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1518.8	0	SC	0	4.4923	0	34.9060	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1520.8	0	SC	0	4.4904	0	34.9059	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1522.8	0	SC	0	4.4872	0	34.9091	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1524.7	0	SC	0	4.4834	0	34.9089	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1526.7	0	SC	0	4.4901	0	34.9085	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1528.7	0	SC	0	4.4772	0	34.9083	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1530.7	0	SC	0	4.4735	0	34.9082	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1532.6	0	SC	0	4.4736	0	34.9091	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1534.6	0	SC	0	4.4823	0	34.9115	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1536.6	0	SC	0	4.4887	0	34.9135	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1538.6	0	SC	0	4.4912	0	34.9139	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1540.5	0	SC	0	4.5009	0	34.9158	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1542.5	0	SC	0	4.5058	0	34.9178	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1544.5	0	SC	0	4.5104	0	34.9197	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1546.5	0	SC	0	4.5153	0	34.9227	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1548.4	0	SC	0	4.5019	0	34.9252	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1550.4	0	SC	0	4.4893	0	34.9231	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1552.4	0	SC	0	4.4783	0	34.9231	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1554.4	0	SC	0	4.4630	0	34.9219	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1556.3	0	SC	0	4.4527	0	34.9209	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1558.3	0	SC	0	4.4332	0	34.9198	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1560.3	0	SC	0	4.4113	0	34.9184	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1562.2	0	SC	0	4.3933	0	34.9157	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1564.2	0	SC	0	4.3448	4	34.9173	4
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1566.2	0	SC	0	4.2948	4	34.9040	4
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1568.2	0	SC	0	4.2892	0	34.9025	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1570.1	0	SC	0	4.2834	0	34.9024	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1572.1	0	SC	0	4.2717	0	34.9012	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1574.1	0	SC	0	4.2597	0	34.8997	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1576.1	0	SC	0	4.2286	0	34.8998	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1578.0	0	SC	0	4.1968	0	34.8942	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1580.0	0	SC	0	4.1800	0	34.8906	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1582.0	0	SC	0	4.1794	0	34.8908	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1584.0	0	SC	0	4.1661	0	34.8902	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1585.9	0	SC	0	4.1620	0	34.8897	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1587.9	0	SC	0	4.1625	0	34.8896	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1589.9	0	SC	0	4.1570	0	34.8895	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1591.9	0	SC	0	4.1514	0	34.8885	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1593.8	0	SC	0	4.1588	0	34.8902	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1595.8	0	SC	0	4.1624	0	34.8943	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1597.8	0	SC	0	4.1580	0	34.8956	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1599.8	0	SC	0	4.1451	0	34.8953	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1601.7	0	SC	0	4.1377	0	34.8947	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1603.7	0	SC	0	4.1386	0	34.8967	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1605.7	0	SC	0	4.1343	0	34.8981	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1607.6	0	SC	0	4.1136	0	34.8985	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1609.6	0	SC	0	4.0889	0	34.8954	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1611.6	0	SC	0	4.0727	0	34.8933	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1613.6	0	SC	0	4.0667	0	34.8927	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1615.5	0	SC	0	4.0621	0	34.8921	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1617.5	0	SC	0	4.0610	0	34.8921	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1619.5	0	SC	0	4.0580	0	34.8923	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1621.5	0	SC	0	4.0560	0	34.8920	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1623.4	0	SC	0	4.0565	0	34.8920	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1625.4	0	SC	0	4.0564	0	34.8920	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1627.4	0	SC	0	4.0551	0	34.8921	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1629.4	0	SC	0	4.0549	0	34.8921	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1631.3	0	SC	0	4.0529	0	34.8922	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1633.3	0	SC	0	4.0494	0	34.8922	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1635.3	0	SC	0	4.0438	0	34.8923	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1637.2	0	SC	0	4.0333	0	34.8921	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1639.2	0	SC	0	4.0317	0	34.8919	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1641.2	0	SC	0	4.0257	0	34.8922	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1643.2	0	SC	0	4.0182	0	34.8919	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1645.1	0	SC	0	3.9851	0	34.8900	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1647.1	0	SC	0	3.9810	0	34.8882	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1649.1	0	SC	0	3.9786	0	34.8888	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1651.1	0	SC	0	3.9766	0	34.8885	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1653.0	0	SC	0	3.9485	0	34.8871	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1655.0	0	SC	0	3.9293	0	34.8850	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1657.0	0	SC	0	3.9150	0	34.8824	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1659.0	0	SC	0	3.9060	0	34.8823	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1660.9	0	SC	0	3.8947	0	34.8809	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1662.9	0	SC	0	3.8906	0	34.8804	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1664.9	0	SC	0	3.8893	0	34.8803	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1666.8	0	SC	0	3.8872	0	34.8804	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1668.8	0	SC	0	3.8756	0	34.8791	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1670.8	0	SC	0	3.8735	0	34.8788	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1672.8	0	SC	0	3.8698	0	34.8783	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1674.7	0	SC	0	3.8587	0	34.8778	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1676.7	0	SC	0	3.8540	0	34.8766	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1678.7	0	SC	0	3.8499	0	34.8765	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1680.7	0	SC	0	3.8436	0	34.8762	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1682.6	0	SC	0	3.8388	0	34.8752	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1684.6	0	SC	0	3.8257	0	34.8758	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1686.6	0	SC	0	3.8229	0	34.8747	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1688.5	0	SC	0	3.8239	0	34.8744	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1690.5	0	SC	0	3.8217	0	34.8749	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1692.5	0	SC	0	3.8209	0	34.8747	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1694.5	0	SC	0	3.8158	0	34.8760	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1696.4	0	SC	0	3.8056	0	34.8752	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1698.4	0	SC	0	3.7871	0	34.8739	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1700.4	0	SC	0	3.7764	0	34.8732	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1702.4	0	SC	0	3.7491	0	34.8721	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1704.3	0	SC	0	3.7485	0	34.8710	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1706.3	0	SC	0	3.7453	0	34.8714	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1708.3	0	SC	0	3.7425	0	34.8714	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1710.2	0	SC	0	3.7372	0	34.8715	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1712.2	0	SC	0	3.7280	0	34.8708	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1714.2	0	SC	0	3.7208	0	34.8699	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1716.2	0	SC	0	3.7125	0	34.8689	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1718.1	0	SC	0	3.7130	0	34.8697	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1720.1	0	SC	0	3.7127	0	34.8687	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1722.1	0	SC	0	3.7124	0	34.8677	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1724.1	0	SC	0	3.7133	0	34.8699	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1726.0	0	SC	0	3.7127	0	34.8699	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1728.0	0	SC	0	3.7137	0	34.8693	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1730.0	0	SC	0	3.7135	0	34.8694	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1731.9	0	SC	0	3.7129	0	34.8698	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1733.9	0	SC	0	3.7132	0	34.8694	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1735.9	0	SC	0	3.7134	0	34.8694	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1737.9	0	SC	0	3.7141	0	34.8698	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1739.8	0	SC	0	3.7151	0	34.8694	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1741.8	0	SC	0	3.7146	0	34.8701	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1743.8	0	SC	0	3.7155	0	34.8703	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1745.7	0	SC	0	3.7171	0	34.8705	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1747.7	0	SC	0	3.7220	0	34.8716	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1749.7	0	SC	0	3.7313	0	34.8741	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1751.7	0	SC	0	3.7360	0	34.8760	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1753.6	0	SC	0	3.7397	0	34.8765	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1755.6	0	SC	0	3.7505	0	34.8799	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1757.6	0	SC	0	3.7492	0	34.8815	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1759.6	0	SC	0	3.7491	0	34.8813	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1761.5	0	SC	0	3.7424	0	34.8813	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1763.5	0	SC	0	3.7286	0	34.8793	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1765.5	0	SC	0	3.7086	0	34.8789	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1767.4	0	SC	0	3.6986	0	34.8759	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1769.4	0	SC	0	3.6938	0	34.8755	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1771.4	0	SC	0	3.6908	0	34.8745	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1773.4	0	SC	0	3.6792	0	34.8739	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1775.3	0	SC	0	3.6730	0	34.8729	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1777.3	0	SC	0	3.6435	0	34.8703	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1779.3	0	SC	0	3.6290	0	34.8682	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1781.2	0	SC	0	3.6127	0	34.8668	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1783.2	0	SC	0	3.6109	0	34.8671	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1785.2	0	SC	0	3.6101	0	34.8671	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1787.2	0	SC	0	3.6088	0	34.8670	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1789.1	0	SC	0	3.5888	0	34.8662	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1791.1	0	SC	0	3.5783	0	34.8648	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1793.1	0	SC	0	3.5670	0	34.8635	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1795.0	0	SC	0	3.5439	0	34.8606	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1797.0	0	SC	0	3.5337	0	34.8583	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1799.0	0	SC	0	3.5217	0	34.8568	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1801.0	0	SC	0	3.5111	0	34.8558	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1802.9	0	SC	0	3.5033	0	34.8548	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1804.9	0	SC	0	3.4973	0	34.8550	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1806.9	0	SC	0	3.4933	0	34.8542	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1808.9	0	SC	0	3.4761	0	34.8540	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1810.8	0	SC	0	3.4645	0	34.8514	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1812.8	0	SC	0	3.4610	0	34.8512	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1814.8	0	SC	0	3.4598	0	34.8508	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1816.7	0	SC	0	3.4539	0	34.8513	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1818.7	0	SC	0	3.4393	0	34.8504	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1820.7	0	SC	0	3.4385	0	34.8504	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1822.7	0	SC	0	3.4377	0	34.8511	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1824.6	0	SC	0	3.4361	0	34.8511	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1826.6	0	SC	0	3.4232	0	34.8505	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1828.6	0	SC	0	3.4059	0	34.8502	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1830.5	0	SC	0	3.3996	0	34.8479	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1832.5	0	SC	0	3.3979	0	34.8482	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1834.5	0	SC	0	3.3922	0	34.8484	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1836.5	0	SC	0	3.3857	0	34.8473	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1838.4	0	SC	0	3.3832	0	34.8473	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1840.4	0	SC	0	3.3819	0	34.8472	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1842.4	0	SC	0	3.3791	0	34.8468	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1844.3	0	SC	0	3.3759	0	34.8469	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1846.3	0	SC	0	3.3732	0	34.8466	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1848.3	0	SC	0	3.3698	0	34.8464	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1850.3	0	SC	0	3.3680	0	34.8461	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1852.2	0	SC	0	3.3671	0	34.8460	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1854.2	0	SC	0	3.3654	0	34.8458	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1856.2	0	SC	0	3.3530	0	34.8464	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1858.1	0	SC	0	3.3230	0	34.8456	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1860.1	0	SC	0	3.3014	0	34.8416	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1862.1	0	SC	0	3.2967	0	34.8398	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1864.1	0	SC	0	3.2949	0	34.8399	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1866.0	0	SC	0	3.2876	0	34.8392	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1868.0	0	SC	0	3.2690	0	34.8380	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1870.0	0	SC	0	3.2659	0	34.8368	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1871.9	0	SC	0	3.2578	0	34.8365	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1873.9	0	SC	0	3.2384	0	34.8345	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1875.9	0	SC	0	3.2315	0	34.8338	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1877.8	0	SC	0	3.2199	0	34.8323	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1879.8	0	SC	0	3.2140	0	34.8310	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1881.8	0	SC	0	3.2111	0	34.8309	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1883.8	0	SC	0	3.2071	0	34.8306	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1885.7	0	SC	0	3.2068	0	34.8305	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1887.7	0	SC	0	3.1998	0	34.8309	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1889.7	0	SC	0	3.1866	0	34.8295	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1891.6	0	SC	0	3.1817	0	34.8280	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1893.6	0	SC	0	3.1783	0	34.8278	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1895.6	0	SC	0	3.1708	0	34.8271	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1897.6	0	SC	0	3.1684	0	34.8265	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1899.5	0	SC	0	3.1653	0	34.8262	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1901.5	0	SC	0	3.1600	0	34.8261	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1903.5	0	SC	0	3.1483	0	34.8259	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1905.4	0	SC	0	3.1318	0	34.8249	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1907.4	0	SC	0	3.1235	0	34.8235	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1909.4	0	SC	0	3.1199	0	34.8232	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1911.4	0	SC	0	3.1122	0	34.8231	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1913.3	0	SC	0	3.1055	0	34.8222	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1915.3	0	SC	0	3.1023	0	34.8218	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1917.3	0	SC	0	3.0961	0	34.8219	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1919.2	0	SC	0	3.0927	0	34.8215	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1921.2	0	SC	0	3.0827	0	34.8213	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1923.2	0	SC	0	3.0774	0	34.8206	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1925.1	0	SC	0	3.0758	0	34.8203	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1927.1	0	SC	0	3.0706	0	34.8204	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1929.1	0	SC	0	3.0678	0	34.8198	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1931.1	0	SC	0	3.0667	0	34.8193	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1933.0	0	SC	0	3.0611	0	34.8195	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1935.0	0	SC	0	3.0535	0	34.8190	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1937.0	0	SC	0	3.0448	0	34.8189	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1938.9	0	SC	0	3.0414	0	34.8184	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1940.9	0	SC	0	3.0393	0	34.8183	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1942.9	0	SC	0	3.0311	0	34.8183	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1944.9	0	SC	0	3.0276	0	34.8183	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1946.8	0	SC	0	3.0221	0	34.8179	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1948.8	0	SC	0	3.0188	0	34.8178	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1950.8	0	SC	0	3.0159	0	34.8176	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1952.7	0	SC	0	3.0145	0	34.8176	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1954.7	0	SC	0	3.0097	0	34.8172	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1956.7	0	SC	0	3.0076	0	34.8172	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1958.6	0	SC	0	3.0053	0	34.8172	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1960.6	0	SC	0	2.9998	0	34.8170	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1962.6	0	SC	0	2.9768	0	34.8164	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1964.6	0	SC	0	2.9653	0	34.8138	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1966.5	0	SC	0	2.9611	0	34.8136	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1968.5	0	SC	0	2.9588	0	34.8134	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1970.5	0	SC	0	2.9578	0	34.8132	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1972.4	0	SC	0	2.9573	0	34.8136	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1974.4	0	SC	0	2.9532	0	34.8133	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1976.4	0	SC	0	2.9527	0	34.8132	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1978.3	0	SC	0	2.9520	0	34.8130	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1980.3	0	SC	0	2.9491	0	34.8132	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1982.3	0	SC	0	2.9442	0	34.8131	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1984.3	0	SC	0	2.9396	0	34.8131	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1986.2	0	SC	0	2.9349	0	34.8130	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1988.2	0	SC	0	2.9240	0	34.8137	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1990.2	0	SC	0	2.9211	0	34.8122	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1992.1	0	SC	0	2.9194	0	34.8129	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1994.1	0	SC	0	2.9179	0	34.8129	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1996.1	0	SC	0	2.9132	0	34.8129	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	1998.0	0	SC	0	2.9077	0	34.8125	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	2000.0	0	SC	0	2.8890	0	34.8113	0
@7824__19791158	014	C	06/28/1979	10:33	50.3869	7.3300	0	2002.0	0	SC	0	2.8830	0	34.8104	0
@7824__19791158	015	B	06/28/1979	12:18	50.5300	7.3000	0	0.0	0	BX	0	26.6	0
@7824__19791158	015	B	06/28/1979	12:18	50.5300	7.3000	0	10.0	0	BX	0	26.5	0
@7824__19791158	015	B	06/28/1979	12:18	50.5300	7.3000	0	20.0	0	BX	0	26.5	0
@7824__19791158	015	B	06/28/1979	12:18	50.5300	7.3000	0	30.0	0	BX	0	26.4	0
@7824__19791158	015	B	06/28/1979	12:18	50.5300	7.3000	0	50.0	0	BX	0	26.5	0
@7824__19791158	015	B	06/28/1979	12:18	50.5300	7.3000	0	75.0	0	BX	0	24.8	0
@7824__19791158	015	B	06/28/1979	12:18	50.5300	7.3000	0	100.0	0	BX	0	20.2	0
@7824__19791158	015	B	06/28/1979	12:18	50.5300	7.3000	0	125.0	0	BX	0	18.0	0
@7824__19791158	015	B	06/28/1979	12:18	50.5300	7.3000	0	150.0	0	BX	0	16.1	0
@7824__19791158	015	B	06/28/1979	12:18	50.5300	7.3000	0	200.0	0	BX	0	14.1	0
@7824__19791158	015	B	06/28/1979	12:18	50.5300	7.3000	0	250.0	0	BX	0	13.2	0
@7824__19791158	015	B	06/28/1979	12:18	50.5300	7.3000	0	300.0	0	BX	0	12.4	0
@7824__19791158	015	B	06/28/1979	12:18	50.5300	7.3000	0	350.0	0	BX	0	12.1	0
@7824__19791158	015	B	06/28/1979	12:18	50.5300	7.3000	0	400.0	0	BX	0	11.7	0
@7824__19791158	015	B	06/28/1979	12:18	50.5300	7.3000	0	450.0	0	BX	0	11.1	0
@7824__19791158	015	B	06/28/1979	12:18	50.5300	7.3000	0	500.0	0	BX	0	10.7	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	0.9	0	SC	0	26.4734	0	35.3093	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	2.9	0	SC	0	26.4726	0	35.3100	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	4.9	0	SC	0	26.4689	0	35.3095	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	6.9	0	SC	0	26.4743	0	35.3102	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	8.9	0	SC	0	26.4764	0	35.3101	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	10.9	0	SC	0	26.4764	0	35.3104	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	12.9	0	SC	0	26.4804	0	35.3102	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	14.9	0	SC	0	26.4830	0	35.3101	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	16.9	0	SC	0	26.4850	0	35.3100	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	18.8	0	SC	0	26.4831	0	35.3100	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	20.8	0	SC	0	26.4833	0	35.3101	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	22.8	0	SC	0	26.4854	0	35.3104	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	24.8	0	SC	0	26.4879	0	35.3078	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	26.8	0	SC	0	26.4890	0	35.3105	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	28.8	0	SC	0	26.4889	0	35.3107	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	30.8	0	SC	0	26.4883	0	35.3108	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	32.8	0	SC	0	26.4881	0	35.3109	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	34.8	0	SC	0	26.4884	0	35.3106	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	36.7	0	SC	0	26.4876	0	35.3108	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	38.7	0	SC	0	26.4872	0	35.3111	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	40.7	0	SC	0	26.4883	0	35.3112	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	42.7	0	SC	0	26.4889	0	35.3112	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	44.7	0	SC	0	26.4891	0	35.3115	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	46.7	0	SC	0	26.4902	0	35.3114	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	48.7	0	SC	0	26.4908	0	35.3113	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	50.7	0	SC	0	26.4911	0	35.3112	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	52.7	0	SC	0	26.4907	0	35.3115	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	54.6	0	SC	0	26.4888	0	35.3119	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	56.6	0	SC	0	26.4917	0	35.3115	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	58.6	0	SC	0	26.4917	0	35.3120	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	60.6	0	SC	0	26.4912	0	35.3123	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	62.6	0	SC	0	26.4907	0	35.3123	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	64.6	0	SC	0	26.4890	0	35.3127	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	66.6	0	SC	0	26.4847	0	35.3135	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	68.6	0	SC	0	26.4837	0	35.3140	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	70.5	0	SC	0	26.4816	0	35.3144	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	72.5	0	SC	0	26.4804	0	35.3148	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	74.5	0	SC	0	26.4750	0	35.3156	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	76.5	0	SC	0	26.4605	0	35.3182	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	78.5	0	SC	0	26.4127	0	35.3296	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	80.5	0	SC	0	26.1371	0	35.3740	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	82.5	0	SC	0	26.0764	0	35.3868	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	84.5	0	SC	0	25.8517	0	35.4249	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	86.5	0	SC	0	25.3972	0	35.5039	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	88.4	0	SC	0	25.2314	0	35.5286	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	90.4	0	SC	0	24.9848	0	35.5475	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	92.4	0	SC	0	24.3935	0	35.6143	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	94.4	0	SC	0	24.0089	0	35.6478	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	96.4	0	SC	0	23.6483	0	35.6387	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	98.4	0	SC	0	22.9993	0	35.5916	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	100.4	0	SC	0	22.7377	0	35.5576	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	102.4	0	SC	0	22.2749	0	35.5284	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	104.3	0	SC	0	22.0142	0	35.5014	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	106.3	0	SC	0	21.5224	0	35.4865	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	108.3	0	SC	0	21.1422	0	35.4602	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	110.3	0	SC	0	20.7794	0	35.4673	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	112.3	0	SC	0	20.6822	0	35.4557	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	114.3	0	SC	0	20.5084	0	35.4600	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	116.3	0	SC	0	19.8121	0	35.4254	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	118.3	0	SC	0	18.9362	0	35.4044	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	120.2	0	SC	0	18.5007	0	35.3978	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	122.2	0	SC	0	18.2810	0	35.3853	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	124.2	0	SC	0	17.9585	0	35.3888	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	126.2	0	SC	0	17.6054	0	35.3877	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	128.2	0	SC	0	17.2497	0	35.3999	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	130.2	0	SC	0	16.6625	0	35.3563	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	132.2	0	SC	0	16.5641	0	35.3610	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	134.2	0	SC	0	16.2275	0	35.3349	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	136.1	0	SC	0	15.9750	0	35.2949	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	138.1	0	SC	0	15.7170	0	35.2839	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	140.1	0	SC	0	15.5830	0	35.2801	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	142.1	0	SC	0	15.5041	0	35.2757	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	144.1	0	SC	0	15.3484	0	35.2795	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	146.1	0	SC	0	15.1488	0	35.2627	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	148.1	0	SC	0	14.9020	0	35.2542	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	150.1	0	SC	0	14.8090	0	35.2457	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	152.0	0	SC	0	14.7898	0	35.2444	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	154.0	0	SC	0	14.7720	0	35.2436	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	156.0	0	SC	0	14.7464	0	35.2417	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	158.0	0	SC	0	14.7366	0	35.2414	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	160.0	0	SC	0	14.7257	0	35.2415	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	162.0	0	SC	0	14.7188	0	35.2411	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	164.0	0	SC	0	14.7146	0	35.2410	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	166.0	0	SC	0	14.7049	0	35.2411	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	167.9	0	SC	0	14.7022	0	35.2414	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	169.9	0	SC	0	14.6570	0	35.2405	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	171.9	0	SC	0	14.6299	0	35.2427	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	173.9	0	SC	0	14.5903	0	35.2404	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	175.9	0	SC	0	14.4960	0	35.2374	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	177.9	0	SC	0	14.2830	0	35.2313	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	179.9	0	SC	0	14.1913	0	35.2331	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	181.9	0	SC	0	14.0334	0	35.2640	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	183.8	0	SC	0	14.0398	0	35.2797	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	185.8	0	SC	0	14.0445	0	35.2972	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	187.8	0	SC	0	14.0329	0	35.3063	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	189.8	0	SC	0	13.9372	0	35.3287	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	191.8	0	SC	0	13.8838	0	35.3259	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	193.8	0	SC	0	13.8020	0	35.3228	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	195.8	0	SC	0	13.5805	0	35.3238	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	197.7	0	SC	0	13.4357	0	35.3027	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	199.7	0	SC	0	13.3289	0	35.2927	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	201.7	0	SC	0	13.2808	0	35.2886	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	203.7	0	SC	0	13.2396	0	35.2857	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	205.7	0	SC	0	13.1987	0	35.2809	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	207.7	0	SC	0	13.1538	0	35.2792	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	209.7	0	SC	0	12.9278	0	35.2610	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	211.7	0	SC	0	12.8186	0	35.2417	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	213.6	0	SC	0	12.5886	0	35.2181	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	215.6	0	SC	0	12.4047	0	35.1847	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	217.6	0	SC	0	12.3705	0	35.1784	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	219.6	0	SC	0	12.2519	0	35.1608	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	221.6	0	SC	0	12.1519	0	35.1441	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	223.6	0	SC	0	12.1110	0	35.1377	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	225.6	0	SC	0	12.0791	0	35.1346	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	227.6	0	SC	0	12.0343	0	35.1284	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	229.5	0	SC	0	12.0054	0	35.1244	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	231.5	0	SC	0	11.9659	0	35.1199	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	233.5	0	SC	0	11.9656	0	35.1217	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	235.5	0	SC	0	11.9765	0	35.1248	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	237.5	0	SC	0	12.0832	0	35.1651	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	239.5	0	SC	0	12.0446	0	35.1658	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	241.5	0	SC	0	12.0030	0	35.1604	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	243.4	0	SC	0	11.9520	0	35.1538	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	245.4	0	SC	0	11.9141	0	35.1514	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	247.4	0	SC	0	11.8741	0	35.1450	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	249.4	0	SC	0	11.8764	0	35.1464	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	251.4	0	SC	0	11.8910	0	35.1519	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	253.4	0	SC	0	11.8941	0	35.1530	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	255.4	0	SC	0	11.8992	0	35.1561	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	257.3	0	SC	0	11.8939	0	35.1571	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	259.3	0	SC	0	11.8704	0	35.1569	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	261.3	0	SC	0	11.8306	0	35.1552	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	263.3	0	SC	0	11.8263	0	35.1566	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	265.3	0	SC	0	11.8150	0	35.1544	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	267.3	0	SC	0	11.8090	0	35.1528	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	269.3	0	SC	0	11.8030	0	35.1521	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	271.3	0	SC	0	11.8101	0	35.1534	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	273.2	0	SC	0	11.8544	0	35.1748	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	275.2	0	SC	0	11.8202	0	35.1694	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	277.2	0	SC	0	11.7756	0	35.1599	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	279.2	0	SC	0	11.7135	0	35.1553	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	281.2	0	SC	0	11.6593	0	35.1496	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	283.2	0	SC	0	11.6649	0	35.1541	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	285.2	0	SC	0	11.6285	0	35.1564	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	287.1	0	SC	0	11.6144	0	35.1532	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	289.1	0	SC	0	11.6129	0	35.1542	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	291.1	0	SC	0	11.5079	0	35.1407	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	293.1	0	SC	0	11.4328	0	35.1286	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	295.1	0	SC	0	11.3771	0	35.1195	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	297.1	0	SC	0	11.3710	0	35.1200	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	299.1	0	SC	0	11.3674	0	35.1227	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	301.0	0	SC	0	11.3773	0	35.1256	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	303.0	0	SC	0	11.3657	0	35.1323	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	305.0	0	SC	0	11.3545	0	35.1309	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	307.0	0	SC	0	11.3409	0	35.1299	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	309.0	0	SC	0	11.3304	0	35.1291	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	311.0	0	SC	0	11.3107	0	35.1263	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	313.0	0	SC	0	11.2524	0	35.1169	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	314.9	0	SC	0	11.2189	0	35.1225	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	316.9	0	SC	0	11.2008	0	35.1190	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	318.9	0	SC	0	11.1768	0	35.1155	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	320.9	0	SC	0	11.1941	0	35.1231	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	322.9	0	SC	0	11.1743	0	35.1232	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	324.9	0	SC	0	11.1396	0	35.1223	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	326.9	0	SC	0	11.0701	0	35.1159	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	328.8	0	SC	0	11.0626	0	35.1103	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	330.8	0	SC	0	10.9966	0	35.1095	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	332.8	0	SC	0	10.7954	0	35.0689	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	334.8	0	SC	0	10.6791	0	35.0448	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	336.8	0	SC	0	10.6568	0	35.0426	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	338.8	0	SC	0	10.6006	0	35.0320	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	340.8	0	SC	0	10.5700	0	35.0274	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	342.7	0	SC	0	10.5554	0	35.0281	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	344.7	0	SC	0	10.5524	0	35.0284	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	346.7	0	SC	0	10.5310	0	35.0281	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	348.7	0	SC	0	10.4733	0	35.0183	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	350.7	0	SC	0	10.4356	0	35.0123	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	352.7	0	SC	0	10.4001	0	35.0076	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	354.7	0	SC	0	10.3685	0	35.0012	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	356.6	0	SC	0	10.3516	0	34.9988	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	358.6	0	SC	0	10.3473	0	34.9981	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	360.6	0	SC	0	10.3301	0	34.9966	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	362.6	0	SC	0	10.3136	0	34.9936	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	364.6	0	SC	0	10.3083	0	34.9927	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	366.6	0	SC	0	10.3003	0	34.9916	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	368.6	0	SC	0	10.2950	0	34.9912	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	370.5	0	SC	0	10.2833	0	34.9893	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	372.5	0	SC	0	10.2829	0	34.9893	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	374.5	0	SC	0	10.2819	0	34.9894	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	376.5	0	SC	0	10.2947	0	34.9924	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	378.5	0	SC	0	10.3154	0	34.9984	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	380.5	0	SC	0	10.3215	0	35.0002	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	382.5	0	SC	0	10.3394	0	35.0052	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	384.4	0	SC	0	10.3498	0	35.0092	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	386.4	0	SC	0	10.3525	0	35.0102	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	388.4	0	SC	0	10.3544	0	35.0111	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	390.4	0	SC	0	10.3577	0	35.0108	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	392.4	0	SC	0	10.3748	0	35.0149	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	394.4	0	SC	0	10.4166	0	35.0259	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	396.3	0	SC	0	10.4544	0	35.0367	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	398.3	0	SC	0	10.5318	0	35.0589	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	400.3	0	SC	0	10.6327	0	35.0858	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	402.3	0	SC	0	10.6841	0	35.1068	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	404.3	0	SC	0	10.6975	0	35.1134	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	406.3	0	SC	0	10.6778	0	35.1088	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	408.3	0	SC	0	10.6840	0	35.1115	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	410.2	0	SC	0	10.6843	0	35.1127	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	412.2	0	SC	0	10.6963	0	35.1164	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	414.2	0	SC	0	10.7073	0	35.1189	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	416.2	0	SC	0	10.7804	0	35.1382	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	418.2	0	SC	0	10.8046	0	35.1468	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	420.2	0	SC	0	10.8001	0	35.1493	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	422.2	0	SC	0	10.7940	0	35.1482	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	424.1	0	SC	0	10.7907	0	35.1473	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	426.1	0	SC	0	10.8279	0	35.1591	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	428.1	0	SC	0	10.8831	0	35.1750	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	430.1	0	SC	0	10.9891	0	35.2084	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	432.1	0	SC	0	10.9950	0	35.2168	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	434.1	0	SC	0	10.9509	0	35.2104	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	436.0	0	SC	0	10.9438	0	35.2078	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	438.0	0	SC	0	10.9738	0	35.2236	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	440.0	0	SC	0	10.9800	0	35.2322	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	442.0	0	SC	0	10.9867	0	35.2372	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	444.0	0	SC	0	10.9491	0	35.2321	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	446.0	0	SC	0	10.8571	0	35.2148	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	448.0	0	SC	0	10.7755	0	35.2017	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	449.9	0	SC	0	10.7204	0	35.1965	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	451.9	0	SC	0	10.6689	0	35.1812	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	453.9	0	SC	0	10.6861	0	35.1865	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	455.9	0	SC	0	10.7007	0	35.1923	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	457.9	0	SC	0	10.7189	0	35.2014	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	459.9	0	SC	0	10.6670	0	35.1973	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	461.8	0	SC	0	10.6749	0	35.2002	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	463.8	0	SC	0	10.6462	0	35.2043	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	465.8	0	SC	0	10.6331	0	35.2064	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	467.8	0	SC	0	10.6266	0	35.2071	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	469.8	0	SC	0	10.6304	0	35.2103	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	471.8	0	SC	0	10.6328	0	35.2130	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	473.7	0	SC	0	10.6535	0	35.2243	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	475.7	0	SC	0	10.6645	0	35.2281	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	477.7	0	SC	0	10.6602	0	35.2289	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	479.7	0	SC	0	10.6923	0	35.2373	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	481.7	0	SC	0	10.7333	0	35.2516	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	483.7	0	SC	0	10.7382	0	35.2534	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	485.7	0	SC	0	10.7437	0	35.2551	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	487.6	0	SC	0	10.7468	0	35.2574	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	489.6	0	SC	0	10.7200	0	35.2538	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	491.6	0	SC	0	10.7020	0	35.2518	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	493.6	0	SC	0	10.7002	0	35.2520	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	495.6	0	SC	0	10.7315	0	35.2657	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	497.6	0	SC	0	10.7330	0	35.2669	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	499.5	0	SC	0	10.7023	0	35.2635	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	501.5	0	SC	0	10.6758	0	35.2567	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	503.5	0	SC	0	10.6789	0	35.2615	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	505.5	0	SC	0	10.6766	0	35.2619	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	507.5	0	SC	0	10.6681	0	35.2608	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	509.5	0	SC	0	10.6338	0	35.2586	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	511.4	0	SC	0	10.5945	0	35.2497	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	513.4	0	SC	0	10.5790	0	35.2467	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	515.4	0	SC	0	10.5717	0	35.2457	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	517.4	0	SC	0	10.5536	0	35.2436	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	519.4	0	SC	0	10.5464	0	35.2413	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	521.4	0	SC	0	10.5627	0	35.2496	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	523.3	0	SC	0	10.5457	0	35.2482	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	525.3	0	SC	0	10.5734	0	35.2563	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	527.3	0	SC	0	10.6122	0	35.2765	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	529.3	0	SC	0	10.6240	0	35.2800	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	531.3	0	SC	0	10.6218	0	35.2859	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	533.3	0	SC	0	10.6167	0	35.2857	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	535.3	0	SC	0	10.6046	0	35.2850	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	537.2	0	SC	0	10.5987	0	35.2846	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	539.2	0	SC	0	10.5939	0	35.2844	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	541.2	0	SC	0	10.5810	0	35.2821	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	543.2	0	SC	0	10.5794	0	35.2816	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	545.2	0	SC	0	10.5694	0	35.2811	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	547.2	0	SC	0	10.5500	0	35.2779	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	549.1	0	SC	0	10.5325	0	35.2748	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	551.1	0	SC	0	10.5200	0	35.2728	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	553.1	0	SC	0	10.5037	0	35.2707	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	555.1	0	SC	0	10.4930	0	35.2687	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	557.1	0	SC	0	10.4808	0	35.2671	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	559.1	0	SC	0	10.4732	0	35.2680	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	561.0	0	SC	0	10.4668	0	35.2672	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	563.0	0	SC	0	10.4516	0	35.2655	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	565.0	0	SC	0	10.4210	0	35.2623	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	567.0	0	SC	0	10.3559	0	35.2480	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	569.0	0	SC	0	10.3536	0	35.2470	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	571.0	0	SC	0	10.3481	0	35.2463	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	572.9	0	SC	0	10.3420	0	35.2462	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	574.9	0	SC	0	10.3376	0	35.2461	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	576.9	0	SC	0	10.3378	0	35.2464	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	578.9	0	SC	0	10.3382	0	35.2463	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	580.9	0	SC	0	10.3406	0	35.2470	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	582.9	0	SC	0	10.3503	0	35.2501	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	584.8	0	SC	0	10.3506	0	35.2554	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	586.8	0	SC	0	10.3452	0	35.2531	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	588.8	0	SC	0	10.1625	4	35.2256	4
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	590.8	0	SC	0	10.0976	4	35.2054	4
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	592.8	0	SC	0	10.0974	0	35.2058	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	594.8	0	SC	0	10.0997	0	35.2070	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	596.7	0	SC	0	10.1040	0	35.2073	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	598.7	0	SC	0	10.1140	0	35.2104	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	600.7	0	SC	0	10.1452	0	35.2188	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	602.7	0	SC	0	10.1072	0	35.2210	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	604.7	0	SC	0	10.0303	0	35.1999	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	606.7	0	SC	0	10.0138	0	35.1938	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	608.6	0	SC	0	10.0081	0	35.1921	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	610.6	0	SC	0	10.0369	0	35.2053	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	612.6	0	SC	0	10.0291	0	35.2105	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	614.6	0	SC	0	10.0345	0	35.2112	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	616.6	0	SC	0	10.0581	0	35.2187	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	618.5	0	SC	0	10.0738	0	35.2243	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	620.5	0	SC	0	10.0921	0	35.2294	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	622.5	0	SC	0	10.1374	0	35.2443	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	624.5	0	SC	0	10.1714	0	35.2549	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	626.5	0	SC	0	10.2162	0	35.2641	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	628.5	0	SC	0	10.2613	0	35.2769	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	630.4	0	SC	0	10.3290	0	35.2974	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	632.4	0	SC	0	10.4015	0	35.3252	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	634.4	0	SC	0	10.3998	0	35.3419	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	636.4	0	SC	0	10.3735	0	35.3405	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	638.4	0	SC	0	10.3531	0	35.3370	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	640.4	0	SC	0	10.3206	0	35.3326	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	642.3	0	SC	0	10.2948	0	35.3266	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	644.3	0	SC	0	10.2801	0	35.3229	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	646.3	0	SC	0	10.2566	0	35.3184	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	648.3	0	SC	0	10.1915	0	35.3074	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	650.3	0	SC	0	10.1035	4	35.2923	4
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	652.3	0	SC	0	10.0704	4	35.2800	4
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	654.2	0	SC	0	10.0681	0	35.2793	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	656.2	0	SC	0	10.0674	0	35.2808	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	658.2	0	SC	0	10.0828	0	35.2856	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	660.2	0	SC	0	10.1268	0	35.3055	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	662.2	0	SC	0	10.2026	0	35.3287	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	664.1	0	SC	0	10.1975	0	35.3378	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	666.1	0	SC	0	10.1917	0	35.3375	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	668.1	0	SC	0	10.1696	0	35.3377	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	670.1	0	SC	0	10.1478	0	35.3342	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	672.1	0	SC	0	10.1423	0	35.3341	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	674.1	0	SC	0	10.1396	0	35.3354	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	676.0	0	SC	0	10.1106	0	35.3330	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	678.0	0	SC	0	10.0756	0	35.3284	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	680.0	0	SC	0	10.0080	0	35.3226	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	682.0	0	SC	0	9.8091	4	35.3016	4
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	684.0	0	SC	0	9.6861	4	35.2661	4
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	686.0	0	SC	0	9.6430	4	35.2504	4
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	687.9	0	SC	0	9.6326	0	35.2502	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	689.9	0	SC	0	9.6119	0	35.2440	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	691.9	0	SC	0	9.6094	0	35.2429	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	693.9	0	SC	0	9.6045	0	35.2428	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	695.9	0	SC	0	9.6005	0	35.2429	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	697.8	0	SC	0	9.6042	0	35.2449	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	699.8	0	SC	0	9.6116	0	35.2493	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	701.8	0	SC	0	9.6151	0	35.2515	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	703.8	0	SC	0	9.6172	0	35.2522	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	705.8	0	SC	0	9.6472	0	35.2602	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	707.8	0	SC	0	9.6555	0	35.2645	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	709.7	0	SC	0	9.6660	0	35.2661	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	711.7	0	SC	0	9.7264	0	35.2825	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	713.7	0	SC	0	9.7565	0	35.2950	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	715.7	0	SC	0	9.7628	0	35.2962	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	717.7	0	SC	0	9.7902	0	35.3047	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	719.7	0	SC	0	9.7959	0	35.3084	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	721.6	0	SC	0	9.8108	0	35.3124	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	723.6	0	SC	0	9.8398	0	35.3233	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	725.6	0	SC	0	9.8560	0	35.3272	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	727.6	0	SC	0	9.8548	0	35.3274	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	729.6	0	SC	0	9.8634	0	35.3293	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	731.5	0	SC	0	9.8821	0	35.3354	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	733.5	0	SC	0	9.9022	0	35.3418	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	735.5	0	SC	0	9.9066	0	35.3441	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	737.5	0	SC	0	9.9017	0	35.3441	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	739.5	0	SC	0	9.8983	0	35.3443	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	741.5	0	SC	0	9.8957	0	35.3443	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	743.4	0	SC	0	9.8813	0	35.3431	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	745.4	0	SC	0	9.8819	0	35.3428	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	747.4	0	SC	0	9.8909	0	35.3493	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	749.4	0	SC	0	9.8841	0	35.3521	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	751.4	0	SC	0	9.8704	0	35.3501	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	753.3	0	SC	0	9.8678	0	35.3494	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	755.3	0	SC	0	9.8567	0	35.3493	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	757.3	0	SC	0	9.8515	0	35.3479	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	759.3	0	SC	0	9.8482	0	35.3476	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	761.3	0	SC	0	9.8435	0	35.3472	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	763.2	0	SC	0	9.8309	0	35.3463	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	765.2	0	SC	0	9.8163	0	35.3445	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	767.2	0	SC	0	9.7673	0	35.3392	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	769.2	0	SC	0	9.7545	0	35.3374	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	771.2	0	SC	0	9.7539	0	35.3394	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	773.2	0	SC	0	9.7460	0	35.3393	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	775.1	0	SC	0	9.7336	0	35.3378	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	777.1	0	SC	0	9.7202	0	35.3366	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	779.1	0	SC	0	9.6775	0	35.3337	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	781.1	0	SC	0	9.6703	0	35.3318	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	783.1	0	SC	0	9.6736	0	35.3329	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	785.0	0	SC	0	9.6855	0	35.3369	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	787.0	0	SC	0	9.6526	0	35.3428	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	789.0	0	SC	0	9.6049	0	35.3329	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	791.0	0	SC	0	9.5678	0	35.3267	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	793.0	0	SC	0	9.5496	0	35.3209	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	795.0	0	SC	0	9.5957	0	35.3381	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	796.9	0	SC	0	9.6072	0	35.3478	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	798.9	0	SC	0	9.6229	0	35.3509	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	800.9	0	SC	0	9.6423	0	35.3580	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	802.9	0	SC	0	9.6803	0	35.3668	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	804.9	0	SC	0	9.7084	0	35.3814	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	806.8	0	SC	0	9.6467	0	35.3712	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	808.8	0	SC	0	9.5524	0	35.3532	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	810.8	0	SC	0	9.4357	0	35.3306	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	812.8	0	SC	0	9.2418	0	35.2920	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	814.8	0	SC	0	9.1685	0	35.2762	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	816.7	0	SC	0	9.1652	0	35.2766	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	818.7	0	SC	0	9.1702	0	35.2778	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	820.7	0	SC	0	9.1827	4	35.2804	4
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	822.7	0	SC	0	9.2552	4	35.2864	4
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	824.7	0	SC	0	9.4128	0	35.3347	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	826.6	0	SC	0	9.4304	0	35.3561	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	828.6	0	SC	0	9.4426	0	35.3632	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	830.6	0	SC	0	9.3575	4	35.3602	4
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	832.6	0	SC	0	9.2970	4	35.3416	4
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	834.6	0	SC	0	9.2498	0	35.3357	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	836.6	0	SC	0	9.1779	0	35.3192	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	838.5	0	SC	0	9.1258	0	35.3114	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	840.5	0	SC	0	9.0993	0	35.3029	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	842.5	0	SC	0	9.0933	0	35.3024	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	844.5	0	SC	0	9.0882	0	35.3011	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	846.5	0	SC	0	9.0462	0	35.2965	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	848.4	0	SC	0	9.0167	0	35.2882	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	850.4	0	SC	0	8.9788	0	35.2823	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	852.4	0	SC	0	8.9502	0	35.2748	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	854.4	0	SC	0	8.9260	0	35.2691	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	856.4	0	SC	0	8.9050	0	35.2654	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	858.3	0	SC	0	8.8479	0	35.2565	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	860.3	0	SC	0	8.8223	0	35.2513	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	862.3	0	SC	0	8.7119	0	35.2373	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	864.3	0	SC	0	8.6827	0	35.2291	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	866.3	0	SC	0	8.6757	0	35.2279	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	868.2	0	SC	0	8.6699	0	35.2276	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	870.2	0	SC	0	8.6467	0	35.2262	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	872.2	0	SC	0	8.6007	0	35.2200	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	874.2	0	SC	0	8.5770	0	35.2157	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	876.2	0	SC	0	8.5746	0	35.2150	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	878.1	0	SC	0	8.5664	0	35.2140	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	880.1	0	SC	0	8.5437	0	35.2101	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	882.1	0	SC	0	8.5345	0	35.2095	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	884.1	0	SC	0	8.5068	0	35.2053	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	886.1	0	SC	0	8.4759	0	35.2035	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	888.0	0	SC	0	8.4434	0	35.1971	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	890.0	0	SC	0	8.4332	0	35.1973	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	892.0	0	SC	0	8.4174	0	35.1961	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	894.0	0	SC	0	8.4125	0	35.1960	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	896.0	0	SC	0	8.3876	0	35.1964	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	897.9	0	SC	0	8.3276	0	35.1907	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	899.9	0	SC	0	8.2425	0	35.1733	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	901.9	0	SC	0	8.2357	0	35.1710	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	903.9	0	SC	0	8.2332	0	35.1713	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	905.9	0	SC	0	8.2259	0	35.1698	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	907.8	0	SC	0	8.2237	0	35.1691	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	909.8	0	SC	0	8.2223	0	35.1689	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	911.8	0	SC	0	8.2192	0	35.1684	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	913.8	0	SC	0	8.2162	0	35.1673	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	915.8	0	SC	0	8.2147	0	35.1675	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	917.7	0	SC	0	8.2124	0	35.1671	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	919.7	0	SC	0	8.2065	0	35.1667	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	921.7	0	SC	0	8.1978	0	35.1663	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	923.7	0	SC	0	8.1955	0	35.1681	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	925.7	0	SC	0	8.1999	0	35.1698	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	927.6	0	SC	0	8.2106	0	35.1722	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	929.6	0	SC	0	8.2182	0	35.1745	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	931.6	0	SC	0	8.2380	0	35.1803	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	933.6	0	SC	0	8.2493	0	35.1853	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	935.6	0	SC	0	8.2331	0	35.1862	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	937.5	0	SC	0	8.1924	0	35.1824	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	939.5	0	SC	0	8.1863	0	35.1811	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	941.5	0	SC	0	8.1852	0	35.1815	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	943.5	0	SC	0	8.1782	0	35.1832	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	945.5	0	SC	0	8.1837	0	35.1894	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	947.4	0	SC	0	8.1933	0	35.1936	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	949.4	0	SC	0	8.2005	0	35.1960	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	951.4	0	SC	0	8.2448	0	35.2019	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	953.4	0	SC	0	8.2902	0	35.2234	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	955.4	0	SC	0	8.3125	0	35.2297	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	957.3	0	SC	0	8.3509	0	35.2454	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	959.3	0	SC	0	8.3452	0	35.2464	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	961.3	0	SC	0	8.3493	0	35.2470	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	963.3	0	SC	0	8.3551	0	35.2495	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	965.3	0	SC	0	8.3710	0	35.2532	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	967.2	0	SC	0	8.3960	0	35.2645	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	969.2	0	SC	0	8.4340	0	35.2794	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	971.2	0	SC	0	8.4615	0	35.2963	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	973.2	0	SC	0	8.4607	0	35.2959	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	975.2	0	SC	0	8.4244	0	35.2930	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	977.1	0	SC	0	8.2658	0	35.2703	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	979.1	0	SC	0	8.2265	0	35.2585	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	981.1	0	SC	0	8.2260	0	35.2580	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	983.1	0	SC	0	8.2265	0	35.2632	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	985.1	0	SC	0	8.2037	0	35.2678	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	987.0	0	SC	0	8.1888	0	35.2662	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	989.0	0	SC	0	8.1690	0	35.2651	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	991.0	0	SC	0	8.1509	0	35.2646	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	993.0	0	SC	0	8.1372	0	35.2654	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	995.0	0	SC	0	8.1205	0	35.2639	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	996.9	0	SC	0	8.1073	0	35.2628	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	998.9	0	SC	0	8.0472	0	35.2553	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1000.9	0	SC	0	7.9914	0	35.2513	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1002.9	0	SC	0	7.9603	0	35.2424	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1004.9	0	SC	0	7.9399	0	35.2397	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1006.8	0	SC	0	7.9356	0	35.2386	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1008.8	0	SC	0	7.9334	0	35.2384	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1010.8	0	SC	0	7.9316	0	35.2382	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1012.8	0	SC	0	7.9258	0	35.2374	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1014.7	0	SC	0	7.9226	0	35.2371	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1016.7	0	SC	0	7.9217	0	35.2368	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1018.7	0	SC	0	7.9210	0	35.2365	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1020.7	0	SC	0	7.9209	0	35.2367	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1022.7	0	SC	0	7.9180	0	35.2363	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1024.6	0	SC	0	7.9122	0	35.2356	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1026.6	0	SC	0	7.9095	0	35.2347	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1028.6	0	SC	0	7.9031	0	35.2343	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1030.6	0	SC	0	7.8875	0	35.2313	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1032.6	0	SC	0	7.8816	0	35.2305	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1034.5	0	SC	0	7.8704	0	35.2293	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1036.5	0	SC	0	7.8545	0	35.2267	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1038.5	0	SC	0	7.8438	0	35.2248	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1040.5	0	SC	0	7.8445	0	35.2250	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1042.5	0	SC	0	7.8322	0	35.2235	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1044.4	0	SC	0	7.7919	0	35.2189	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1046.4	0	SC	0	7.7664	0	35.2145	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1048.4	0	SC	0	7.7500	0	35.2097	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1050.4	0	SC	0	7.7354	0	35.2070	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1052.3	0	SC	0	7.7214	0	35.2052	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1054.3	0	SC	0	7.6612	0	35.1981	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1056.3	0	SC	0	7.6136	0	35.1891	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1058.3	0	SC	0	7.5806	0	35.1865	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1060.3	0	SC	0	7.5402	0	35.1790	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1062.2	0	SC	0	7.5300	0	35.1757	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1064.2	0	SC	0	7.4845	0	35.1716	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1066.2	0	SC	0	7.4362	0	35.1624	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1068.2	0	SC	0	7.4263	0	35.1607	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1070.2	0	SC	0	7.4061	0	35.1578	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1072.1	0	SC	0	7.4003	0	35.1568	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1074.1	0	SC	0	7.3946	0	35.1560	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1076.1	0	SC	0	7.3934	0	35.1559	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1078.1	0	SC	0	7.3768	0	35.1546	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1080.0	0	SC	0	7.3495	0	35.1508	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1082.0	0	SC	0	7.3246	0	35.1481	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1084.0	0	SC	0	7.3074	0	35.1454	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1086.0	0	SC	0	7.2772	0	35.1421	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1088.0	0	SC	0	7.2466	0	35.1370	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1089.9	0	SC	0	7.2416	0	35.1367	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1091.9	0	SC	0	7.2230	0	35.1347	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1093.9	0	SC	0	7.2146	0	35.1333	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1095.9	0	SC	0	7.1907	0	35.1300	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1097.9	0	SC	0	7.1706	0	35.1255	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1099.8	0	SC	0	7.1500	0	35.1214	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1101.8	0	SC	0	7.1309	0	35.1198	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1103.8	0	SC	0	7.1137	0	35.1166	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1105.8	0	SC	0	7.1066	0	35.1156	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1107.7	0	SC	0	7.1004	0	35.1148	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1109.7	0	SC	0	7.0828	0	35.1132	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1111.7	0	SC	0	7.0510	0	35.1077	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1113.7	0	SC	0	7.0345	0	35.1050	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1115.7	0	SC	0	7.0160	0	35.1036	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1117.6	0	SC	0	6.9946	0	35.1000	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1119.6	0	SC	0	6.9702	0	35.0955	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1121.6	0	SC	0	6.9608	0	35.0943	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1123.6	0	SC	0	6.9550	0	35.0933	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1125.5	0	SC	0	6.9506	0	35.0925	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1127.5	0	SC	0	6.9419	0	35.0914	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1129.5	0	SC	0	6.9372	0	35.0907	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1131.5	0	SC	0	6.9308	0	35.0891	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1133.5	0	SC	0	6.9269	0	35.0884	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1135.4	0	SC	0	6.9247	0	35.0877	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1137.4	0	SC	0	6.9248	0	35.0885	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1139.4	0	SC	0	6.9340	0	35.0903	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1141.4	0	SC	0	6.9392	0	35.0940	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1143.4	0	SC	0	6.9321	0	35.0962	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1145.3	0	SC	0	6.9284	0	35.0969	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1147.3	0	SC	0	6.9255	0	35.0978	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1149.3	0	SC	0	6.9217	0	35.0972	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1151.3	0	SC	0	6.9117	0	35.0964	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1153.2	0	SC	0	6.9035	0	35.0951	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1155.2	0	SC	0	6.8976	0	35.0948	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1157.2	0	SC	0	6.8916	0	35.0941	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1159.2	0	SC	0	6.8796	0	35.0934	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1161.2	0	SC	0	6.8500	0	35.0927	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1163.1	0	SC	0	6.8350	0	35.0892	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1165.1	0	SC	0	6.8298	0	35.0887	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1167.1	0	SC	0	6.8253	0	35.0885	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1169.1	0	SC	0	6.8233	0	35.0886	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1171.0	0	SC	0	6.8242	0	35.0893	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1173.0	0	SC	0	6.8268	0	35.0901	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1175.0	0	SC	0	6.8304	0	35.0916	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1177.0	0	SC	0	6.8518	0	35.1006	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1179.0	0	SC	0	6.8623	0	35.1017	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1180.9	0	SC	0	6.8599	0	35.1072	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1182.9	0	SC	0	6.8550	0	35.1056	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1184.9	0	SC	0	6.8506	0	35.1048	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1186.9	0	SC	0	6.8490	0	35.1046	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1188.8	0	SC	0	6.8477	0	35.1048	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1190.8	0	SC	0	6.8468	0	35.1055	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1192.8	0	SC	0	6.8460	0	35.1062	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1194.8	0	SC	0	6.8428	0	35.1065	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1196.7	0	SC	0	6.8403	0	35.1070	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1198.7	0	SC	0	6.8130	0	35.1060	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1200.7	0	SC	0	6.8044	0	35.1043	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1202.7	0	SC	0	6.7991	0	35.1046	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1204.7	0	SC	0	6.7936	0	35.1046	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1206.6	0	SC	0	6.7850	0	35.1044	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1208.6	0	SC	0	6.7748	0	35.1038	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1210.6	0	SC	0	6.7689	0	35.1026	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1212.6	0	SC	0	6.7676	0	35.1023	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1214.5	0	SC	0	6.7655	0	35.1023	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1216.5	0	SC	0	6.7643	0	35.1023	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1218.5	0	SC	0	6.7654	0	35.1028	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1220.5	0	SC	0	6.7668	0	35.1034	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1222.5	0	SC	0	6.7759	0	35.1051	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1224.4	0	SC	0	6.7897	0	35.1074	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1226.4	0	SC	0	6.8311	0	35.1213	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1228.4	0	SC	0	6.8279	0	35.1265	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1230.4	0	SC	0	6.8232	0	35.1261	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1232.3	0	SC	0	6.8176	0	35.1257	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1234.3	0	SC	0	6.8161	0	35.1260	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1236.3	0	SC	0	6.7997	0	35.1255	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1238.3	0	SC	0	6.7717	0	35.1224	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1240.2	0	SC	0	6.7174	0	35.1185	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1242.2	0	SC	0	6.6832	0	35.1094	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1244.2	0	SC	0	6.6622	0	35.1071	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1246.2	0	SC	0	6.6146	0	35.1019	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1248.2	0	SC	0	6.5834	0	35.0969	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1250.1	0	SC	0	6.5638	0	35.0932	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1252.1	0	SC	0	6.5492	0	35.0917	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1254.1	0	SC	0	6.5383	0	35.0904	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1256.1	0	SC	0	6.5081	0	35.0860	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1258.0	0	SC	0	6.4787	0	35.0830	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1260.0	0	SC	0	6.4802	0	35.0825	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1262.0	0	SC	0	6.5161	0	35.0960	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1264.0	0	SC	0	6.5132	0	35.0964	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1265.9	0	SC	0	6.4933	0	35.0947	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1267.9	0	SC	0	6.4809	0	35.0924	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1269.9	0	SC	0	6.4842	0	35.0930	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1271.9	0	SC	0	6.4919	0	35.0953	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1273.9	0	SC	0	6.4963	0	35.0981	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1275.8	0	SC	0	6.4804	0	35.0977	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1277.8	0	SC	0	6.4520	0	35.0923	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1279.8	0	SC	0	6.4479	0	35.0914	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1281.8	0	SC	0	6.4545	0	35.0935	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1283.7	0	SC	0	6.4584	0	35.0947	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1285.7	0	SC	0	6.4419	0	35.0956	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1287.7	0	SC	0	6.4219	0	35.0931	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1289.7	0	SC	0	6.4150	0	35.0919	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1291.6	0	SC	0	6.3878	0	35.0911	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1293.6	0	SC	0	6.3480	0	35.0847	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1295.6	0	SC	0	6.3423	0	35.0822	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1297.6	0	SC	0	6.3440	0	35.0845	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1299.5	0	SC	0	6.3435	0	35.0856	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1301.5	0	SC	0	6.3395	0	35.0851	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1303.5	0	SC	0	6.3350	0	35.0845	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1305.5	0	SC	0	6.3243	0	35.0836	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1307.5	0	SC	0	6.3104	0	35.0808	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1309.4	0	SC	0	6.2962	0	35.0815	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1311.4	0	SC	0	6.2577	0	35.0776	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1313.4	0	SC	0	6.2444	0	35.0756	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1315.4	0	SC	0	6.2436	0	35.0755	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1317.3	0	SC	0	6.2473	0	35.0757	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1319.3	0	SC	0	6.2449	0	35.0772	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1321.3	0	SC	0	6.2374	0	35.0772	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1323.3	0	SC	0	6.2129	0	35.0774	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1325.2	0	SC	0	6.1715	0	35.0726	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1327.2	0	SC	0	6.1479	0	35.0683	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1329.2	0	SC	0	6.1378	0	35.0647	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1331.2	0	SC	0	6.1158	0	35.0631	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1333.1	0	SC	0	6.1009	0	35.0602	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1335.1	0	SC	0	6.0839	0	35.0579	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1337.1	0	SC	0	6.0419	0	35.0526	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1339.1	0	SC	0	6.0290	0	35.0505	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1341.0	0	SC	0	6.0194	0	35.0513	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1343.0	0	SC	0	6.0068	0	35.0483	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1345.0	0	SC	0	6.0247	0	35.0487	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1347.0	0	SC	0	6.0493	0	35.0564	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1349.0	0	SC	0	6.0579	0	35.0609	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1350.9	0	SC	0	6.0611	0	35.0638	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1352.9	0	SC	0	6.0582	0	35.0635	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1354.9	0	SC	0	6.0494	0	35.0621	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1356.9	0	SC	0	6.0396	0	35.0613	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1358.8	0	SC	0	6.0018	0	35.0559	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1360.8	0	SC	0	5.9755	0	35.0467	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1362.8	0	SC	0	5.9537	0	35.0480	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1364.8	0	SC	0	5.9392	0	35.0472	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1366.7	0	SC	0	5.9363	0	35.0465	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1368.7	0	SC	0	5.9158	0	35.0447	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1370.7	0	SC	0	5.8828	0	35.0397	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1372.7	0	SC	0	5.8842	0	35.0399	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1374.6	0	SC	0	5.8803	0	35.0406	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1376.6	0	SC	0	5.8734	0	35.0401	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1378.6	0	SC	0	5.8633	0	35.0387	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1380.6	0	SC	0	5.8376	0	35.0388	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1382.5	0	SC	0	5.7417	0	35.0181	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1384.5	0	SC	0	5.6652	0	35.0101	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1386.5	0	SC	0	5.6415	0	35.0048	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1388.5	0	SC	0	5.6324	0	35.0053	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1390.4	0	SC	0	5.5893	4	35.0047	4
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1392.4	0	SC	0	5.5621	4	34.9942	4
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1394.4	0	SC	0	5.5582	0	34.9939	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1396.4	0	SC	0	5.5541	0	34.9938	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1398.3	0	SC	0	5.5465	0	34.9926	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1400.3	0	SC	0	5.5398	0	34.9924	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1402.3	0	SC	0	5.5113	0	34.9892	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1404.3	0	SC	0	5.4794	0	34.9843	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1406.2	0	SC	0	5.4513	0	34.9803	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1408.2	0	SC	0	5.4377	0	34.9781	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1410.2	0	SC	0	5.4150	0	34.9771	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1412.2	0	SC	0	5.4015	0	34.9762	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1414.1	0	SC	0	5.3591	0	34.9716	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1416.1	0	SC	0	5.3168	0	34.9670	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1418.1	0	SC	0	5.2845	0	34.9581	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1420.1	0	SC	0	5.2712	0	34.9563	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1422.1	0	SC	0	5.2277	0	34.9525	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1424.0	0	SC	0	5.2103	0	34.9483	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1426.0	0	SC	0	5.1991	0	34.9463	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1428.0	0	SC	0	5.1822	0	34.9444	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1430.0	0	SC	0	5.1764	0	34.9443	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1431.9	0	SC	0	5.1808	0	34.9458	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1433.9	0	SC	0	5.1695	0	34.9469	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1435.9	0	SC	0	5.1609	0	34.9460	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1437.9	0	SC	0	5.1016	0	34.9422	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1439.8	0	SC	0	5.0866	0	34.9368	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1441.8	0	SC	0	5.0782	0	34.9367	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1443.8	0	SC	0	5.0613	0	34.9347	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1445.8	0	SC	0	5.0508	0	34.9336	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1447.7	0	SC	0	5.0347	0	34.9322	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1449.7	0	SC	0	5.0311	0	34.9322	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1451.7	0	SC	0	5.0271	0	34.9320	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1453.7	0	SC	0	5.0225	0	34.9318	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1455.6	0	SC	0	5.0146	0	34.9309	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1457.6	0	SC	0	5.0121	0	34.9307	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1459.6	0	SC	0	5.0066	0	34.9305	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1461.6	0	SC	0	4.9927	0	34.9298	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1463.5	0	SC	0	4.9729	0	34.9293	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1465.5	0	SC	0	4.9692	0	34.9289	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1467.5	0	SC	0	4.9707	0	34.9296	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1469.5	0	SC	0	4.9929	0	34.9356	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1471.4	0	SC	0	5.0044	0	34.9411	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1473.4	0	SC	0	5.0037	0	34.9423	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1475.4	0	SC	0	4.9954	0	34.9419	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1477.4	0	SC	0	4.9882	0	34.9412	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1479.3	0	SC	0	4.9836	0	34.9404	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1481.3	0	SC	0	4.9782	0	34.9397	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1483.3	0	SC	0	4.9679	0	34.9390	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1485.2	0	SC	0	4.9495	0	34.9362	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1487.2	0	SC	0	4.9465	0	34.9354	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1489.2	0	SC	0	4.9461	0	34.9357	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1491.2	0	SC	0	4.9312	0	34.9370	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1493.1	0	SC	0	4.8954	0	34.9340	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1495.1	0	SC	0	4.8708	0	34.9310	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1497.1	0	SC	0	4.8611	0	34.9322	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1499.1	0	SC	0	4.8494	0	34.9319	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1501.0	0	SC	0	4.8318	0	34.9319	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1503.0	0	SC	0	4.8127	0	34.9301	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1505.0	0	SC	0	4.8001	0	34.9290	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1507.0	0	SC	0	4.7822	0	34.9276	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1508.9	0	SC	0	4.7737	0	34.9274	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1510.9	0	SC	0	4.7539	0	34.9262	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1512.9	0	SC	0	4.7432	0	34.9253	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1514.9	0	SC	0	4.7229	0	34.9243	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1516.8	0	SC	0	4.7081	0	34.9229	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1518.8	0	SC	0	4.6905	0	34.9218	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1520.8	0	SC	0	4.6772	0	34.9202	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1522.8	0	SC	0	4.6700	0	34.9190	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1524.7	0	SC	0	4.6609	0	34.9183	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1526.7	0	SC	0	4.6327	0	34.9181	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1528.7	0	SC	0	4.6072	0	34.9120	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1530.7	0	SC	0	4.5795	0	34.9091	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1532.6	0	SC	0	4.5722	0	34.9082	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1534.6	0	SC	0	4.5670	0	34.9075	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1536.6	0	SC	0	4.5648	0	34.9072	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1538.6	0	SC	0	4.5529	0	34.9065	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1540.5	0	SC	0	4.5473	0	34.9055	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1542.5	0	SC	0	4.5394	0	34.9045	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1544.5	0	SC	0	4.5343	0	34.9048	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1546.5	0	SC	0	4.5289	0	34.9035	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1548.4	0	SC	0	4.5184	0	34.9018	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1550.4	0	SC	0	4.4976	0	34.9018	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1552.4	0	SC	0	4.4889	0	34.9012	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1554.4	0	SC	0	4.4830	0	34.9003	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1556.3	0	SC	0	4.4738	0	34.8997	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1558.3	0	SC	0	4.4650	0	34.8987	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1560.3	0	SC	0	4.4587	0	34.8977	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1562.2	0	SC	0	4.4587	0	34.8982	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1564.2	0	SC	0	4.4572	0	34.8988	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1566.2	0	SC	0	4.4503	0	34.8977	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1568.2	0	SC	0	4.4512	0	34.8988	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1570.1	0	SC	0	4.4455	0	34.8995	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1572.1	0	SC	0	4.4089	0	34.8945	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1574.1	0	SC	0	4.4022	0	34.8934	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1576.1	0	SC	0	4.3874	0	34.8921	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1578.0	0	SC	0	4.3697	0	34.8895	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1580.0	0	SC	0	4.3668	0	34.8901	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1582.0	0	SC	0	4.3514	0	34.8897	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1584.0	0	SC	0	4.3289	0	34.8881	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1585.9	0	SC	0	4.3023	0	34.8860	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1587.9	0	SC	0	4.2844	0	34.8856	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1589.9	0	SC	0	4.2747	0	34.8843	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1591.9	0	SC	0	4.2647	0	34.8842	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1593.8	0	SC	0	4.2537	0	34.8830	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1595.8	0	SC	0	4.2490	0	34.8824	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1597.8	0	SC	0	4.2475	0	34.8817	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1599.8	0	SC	0	4.2449	0	34.8816	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1601.7	0	SC	0	4.2317	0	34.8826	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1603.7	0	SC	0	4.2205	0	34.8803	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1605.7	0	SC	0	4.2141	0	34.8799	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1607.6	0	SC	0	4.2121	0	34.8797	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1609.6	0	SC	0	4.2091	0	34.8797	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1611.6	0	SC	0	4.2047	0	34.8801	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1613.6	0	SC	0	4.2031	0	34.8792	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1615.5	0	SC	0	4.1988	0	34.8799	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1617.5	0	SC	0	4.1708	0	34.8780	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1619.5	0	SC	0	4.1700	0	34.8768	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1621.5	0	SC	0	4.1673	0	34.8772	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1623.4	0	SC	0	4.1570	0	34.8768	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1625.4	0	SC	0	4.1521	0	34.8758	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1627.4	0	SC	0	4.1473	0	34.8752	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1629.4	0	SC	0	4.1373	0	34.8752	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1631.3	0	SC	0	4.1320	0	34.8745	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1633.3	0	SC	0	4.1275	0	34.8741	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1635.3	0	SC	0	4.1229	0	34.8737	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1637.2	0	SC	0	4.1130	0	34.8737	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1639.2	0	SC	0	4.1018	0	34.8722	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1641.2	0	SC	0	4.0948	0	34.8724	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1643.2	0	SC	0	4.0904	0	34.8721	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1645.1	0	SC	0	4.0854	0	34.8719	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1647.1	0	SC	0	4.0780	0	34.8717	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1649.1	0	SC	0	4.0711	0	34.8711	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1651.1	0	SC	0	4.0642	0	34.8705	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1653.0	0	SC	0	4.0575	0	34.8698	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1655.0	0	SC	0	4.0556	0	34.8701	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1657.0	0	SC	0	4.0532	0	34.8697	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1659.0	0	SC	0	4.0462	0	34.8698	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1660.9	0	SC	0	4.0441	0	34.8690	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1662.9	0	SC	0	4.0383	0	34.8695	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1664.9	0	SC	0	4.0312	0	34.8687	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1666.8	0	SC	0	4.0167	0	34.8687	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1668.8	0	SC	0	4.0071	0	34.8670	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1670.8	0	SC	0	4.0045	0	34.8668	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1672.8	0	SC	0	3.9985	0	34.8662	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1674.7	0	SC	0	3.9910	0	34.8665	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1676.7	0	SC	0	3.9888	0	34.8654	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1678.7	0	SC	0	3.9832	0	34.8653	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1680.7	0	SC	0	3.9785	0	34.8654	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1682.6	0	SC	0	3.9633	0	34.8650	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1684.6	0	SC	0	3.9550	0	34.8636	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1686.6	0	SC	0	3.9493	0	34.8631	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1688.5	0	SC	0	3.9387	0	34.8624	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1690.5	0	SC	0	3.9323	0	34.8617	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1692.5	0	SC	0	3.9293	0	34.8612	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1694.5	0	SC	0	3.9286	0	34.8616	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1696.4	0	SC	0	3.9273	0	34.8614	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1698.4	0	SC	0	3.9258	0	34.8612	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1700.4	0	SC	0	3.9230	0	34.8611	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1702.4	0	SC	0	3.9211	0	34.8609	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1704.3	0	SC	0	3.9193	0	34.8606	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1706.3	0	SC	0	3.9117	0	34.8612	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1708.3	0	SC	0	3.8978	0	34.8610	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1710.2	0	SC	0	3.8892	0	34.8597	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1712.2	0	SC	0	3.8871	0	34.8589	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1714.2	0	SC	0	3.8872	0	34.8589	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1716.2	0	SC	0	3.8883	0	34.8590	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1718.1	0	SC	0	3.8877	0	34.8593	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1720.1	0	SC	0	3.8706	0	34.8583	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1722.1	0	SC	0	3.8663	0	34.8583	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1724.1	0	SC	0	3.8606	0	34.8589	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1726.0	0	SC	0	3.8568	0	34.8587	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1728.0	0	SC	0	3.8546	0	34.8588	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1730.0	0	SC	0	3.8431	0	34.8586	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1731.9	0	SC	0	3.8349	0	34.8576	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1733.9	0	SC	0	3.8140	0	34.8574	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1735.9	0	SC	0	3.7725	0	34.8535	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1737.9	0	SC	0	3.7469	0	34.8510	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1739.8	0	SC	0	3.7408	0	34.8507	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1741.8	0	SC	0	3.7428	0	34.8521	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1743.8	0	SC	0	3.7505	0	34.8566	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1745.7	0	SC	0	3.7315	0	34.8540	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1747.7	0	SC	0	3.7139	0	34.8520	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1749.7	0	SC	0	3.6897	0	34.8501	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1751.7	0	SC	0	3.6779	0	34.8500	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1753.6	0	SC	0	3.6651	0	34.8477	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1755.6	0	SC	0	3.6644	0	34.8486	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1757.6	0	SC	0	3.6631	0	34.8491	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1759.6	0	SC	0	3.6625	0	34.8495	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1761.5	0	SC	0	3.6593	0	34.8504	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1763.5	0	SC	0	3.6542	0	34.8503	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1765.5	0	SC	0	3.6508	0	34.8496	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1767.4	0	SC	0	3.6436	0	34.8493	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1769.4	0	SC	0	3.6359	0	34.8503	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1771.4	0	SC	0	3.6237	0	34.8506	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1773.4	0	SC	0	3.6062	0	34.8490	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1775.3	0	SC	0	3.5718	0	34.8454	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1777.3	0	SC	0	3.5510	0	34.8440	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1779.3	0	SC	0	3.5343	0	34.8410	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1781.2	0	SC	0	3.5244	0	34.8403	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1783.2	0	SC	0	3.5113	0	34.8400	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1785.2	0	SC	0	3.5059	0	34.8390	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1787.2	0	SC	0	3.4972	0	34.8380	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1789.1	0	SC	0	3.4939	0	34.8378	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1791.1	0	SC	0	3.4895	0	34.8370	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1793.1	0	SC	0	3.4854	0	34.8368	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1795.0	0	SC	0	3.4750	0	34.8364	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1797.0	0	SC	0	3.4600	0	34.8358	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1799.0	0	SC	0	3.4582	0	34.8359	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1801.0	0	SC	0	3.4543	0	34.8352	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1802.9	0	SC	0	3.4539	0	34.8354	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1804.9	0	SC	0	3.4466	0	34.8344	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1806.9	0	SC	0	3.4435	0	34.8344	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1808.9	0	SC	0	3.4339	0	34.8344	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1810.8	0	SC	0	3.4249	0	34.8326	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1812.8	0	SC	0	3.4215	0	34.8322	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1814.8	0	SC	0	3.4185	0	34.8326	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1816.7	0	SC	0	3.4118	0	34.8328	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1818.7	0	SC	0	3.3953	0	34.8334	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1820.7	0	SC	0	3.3779	0	34.8305	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1822.7	0	SC	0	3.3700	0	34.8304	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1824.6	0	SC	0	3.3624	0	34.8295	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1826.6	0	SC	0	3.3493	0	34.8300	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1828.6	0	SC	0	3.3215	0	34.8290	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1830.5	0	SC	0	3.2978	0	34.8272	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1832.5	0	SC	0	3.2934	0	34.8259	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1834.5	0	SC	0	3.2924	0	34.8265	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1836.5	0	SC	0	3.3009	0	34.8280	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1838.4	0	SC	0	3.3271	0	34.8335	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1840.4	0	SC	0	3.3268	0	34.8370	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1842.4	0	SC	0	3.3248	0	34.8364	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1844.3	0	SC	0	3.3308	0	34.8383	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1846.3	0	SC	0	3.3314	0	34.8398	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1848.3	0	SC	0	3.3234	0	34.8393	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1850.3	0	SC	0	3.3218	0	34.8384	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1852.2	0	SC	0	3.3228	0	34.8397	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1854.2	0	SC	0	3.3223	0	34.8399	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1856.2	0	SC	0	3.3219	0	34.8396	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1858.1	0	SC	0	3.3196	0	34.8397	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1860.1	0	SC	0	3.3149	0	34.8401	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1862.1	0	SC	0	3.3033	0	34.8381	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1864.1	0	SC	0	3.2968	0	34.8372	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1866.0	0	SC	0	3.2850	0	34.8368	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1868.0	0	SC	0	3.2756	0	34.8354	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1870.0	0	SC	0	3.2557	0	34.8354	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1871.9	0	SC	0	3.2418	0	34.8327	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1873.9	0	SC	0	3.2407	0	34.8317	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1875.9	0	SC	0	3.2398	0	34.8320	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1877.8	0	SC	0	3.2398	0	34.8318	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1879.8	0	SC	0	3.2406	0	34.8325	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1881.8	0	SC	0	3.2404	0	34.8324	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1883.8	0	SC	0	3.2285	0	34.8335	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1885.7	0	SC	0	3.2158	0	34.8318	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1887.7	0	SC	0	3.1923	0	34.8309	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1889.7	0	SC	0	3.1797	0	34.8289	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1891.6	0	SC	0	3.1523	0	34.8260	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1893.6	0	SC	0	3.1438	0	34.8234	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1895.6	0	SC	0	3.1350	0	34.8227	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1897.6	0	SC	0	3.1120	0	34.8217	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1899.5	0	SC	0	3.1043	0	34.8188	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1901.5	0	SC	0	3.0986	0	34.8188	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1903.5	0	SC	0	3.0966	0	34.8179	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1905.4	0	SC	0	3.0932	0	34.8187	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1907.4	0	SC	0	3.0869	0	34.8184	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1909.4	0	SC	0	3.0857	0	34.8185	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1911.4	0	SC	0	3.0834	0	34.8177	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1913.3	0	SC	0	3.0838	0	34.8182	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1915.3	0	SC	0	3.0822	0	34.8187	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1917.3	0	SC	0	3.0787	0	34.8181	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1919.2	0	SC	0	3.0683	0	34.8175	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1921.2	0	SC	0	3.0654	0	34.8165	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1923.2	0	SC	0	3.0598	0	34.8159	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1925.1	0	SC	0	3.0554	0	34.8148	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1927.1	0	SC	0	3.0525	0	34.8140	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1929.1	0	SC	0	3.0503	0	34.8147	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1931.1	0	SC	0	3.0490	0	34.8146	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1933.0	0	SC	0	3.0462	0	34.8145	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1935.0	0	SC	0	3.0459	0	34.8141	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1937.0	0	SC	0	3.0454	0	34.8144	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1938.9	0	SC	0	3.0455	0	34.8140	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1940.9	0	SC	0	3.0461	0	34.8143	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1942.9	0	SC	0	3.0460	0	34.8145	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1944.9	0	SC	0	3.0415	0	34.8146	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1946.8	0	SC	0	3.0330	0	34.8134	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1948.8	0	SC	0	3.0330	0	34.8132	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1950.8	0	SC	0	3.0302	0	34.8129	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1952.7	0	SC	0	3.0261	0	34.8131	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1954.7	0	SC	0	3.0251	0	34.8126	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1956.7	0	SC	0	3.0228	0	34.8122	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1958.6	0	SC	0	3.0157	0	34.8122	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1960.6	0	SC	0	3.0112	0	34.8117	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1962.6	0	SC	0	3.0089	0	34.8110	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1964.6	0	SC	0	3.0036	0	34.8111	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1966.5	0	SC	0	3.0013	0	34.8101	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1968.5	0	SC	0	2.9966	0	34.8102	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1970.5	0	SC	0	2.9969	0	34.8108	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1972.4	0	SC	0	2.9963	0	34.8111	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1974.4	0	SC	0	2.9968	0	34.8108	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1976.4	0	SC	0	2.9973	0	34.8104	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1978.3	0	SC	0	2.9959	0	34.8110	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1980.3	0	SC	0	2.9955	0	34.8110	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1982.3	0	SC	0	2.9940	0	34.8110	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1984.3	0	SC	0	2.9803	0	34.8107	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1986.2	0	SC	0	2.9799	0	34.8107	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1988.2	0	SC	0	2.9809	0	34.8111	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1990.2	0	SC	0	2.9828	0	34.8118	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1992.1	0	SC	0	2.9866	0	34.8138	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1994.1	0	SC	0	2.9821	0	34.8153	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1996.1	0	SC	0	2.9798	0	34.8151	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	1998.0	0	SC	0	2.9809	0	34.8148	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	2000.0	0	SC	0	2.9819	0	34.8144	0
@7824__19791158	016	C	06/28/1979	21:28	50.7669	7.3278	0	2002.0	0	SC	0	2.9798	0	34.8145	0
@7824__19791158	017	B	06/28/1979	23:00	50.9000	7.3000	0	0.0	0	BX	0	26.7	0
@7824__19791158	017	B	06/28/1979	23:00	50.9000	7.3000	0	3.0	0	BX	0	26.7	0
@7824__19791158	017	B	06/28/1979	23:00	50.9000	7.3000	0	67.0	0	BX	0	26.6	0
@7824__19791158	017	B	06/28/1979	23:00	50.9000	7.3000	0	72.0	0	BX	0	26.6	0
@7824__19791158	017	B	06/28/1979	23:00	50.9000	7.3000	0	77.0	0	BX	0	25.7	0
@7824__19791158	017	B	06/28/1979	23:00	50.9000	7.3000	0	91.0	0	BX	0	24.4	0
@7824__19791158	017	B	06/28/1979	23:00	50.9000	7.3000	0	98.0	0	BX	0	22.5	0
@7824__19791158	017	B	06/28/1979	23:00	50.9000	7.3000	0	117.0	0	BX	0	20.5	0
@7824__19791158	017	B	06/28/1979	23:00	50.9000	7.3000	0	128.0	0	BX	0	19.5	0
@7824__19791158	017	B	06/28/1979	23:00	50.9000	7.3000	0	141.0	0	BX	0	17.1	0
@7824__19791158	017	B	06/28/1979	23:00	50.9000	7.3000	0	149.0	0	BX	0	16.4	0
@7824__19791158	017	B	06/28/1979	23:00	50.9000	7.3000	0	185.0	0	BX	0	14.6	0
@7824__19791158	017	B	06/28/1979	23:00	50.9000	7.3000	0	209.0	0	BX	0	13.6	0
@7824__19791158	017	B	06/28/1979	23:00	50.9000	7.3000	0	223.0	0	BX	0	13.5	0
@7824__19791158	017	B	06/28/1979	23:00	50.9000	7.3000	0	234.0	0	BX	0	12.6	0
@7824__19791158	017	B	06/28/1979	23:00	50.9000	7.3000	0	240.0	0	BX	0	12.4	0
@7824__19791158	017	B	06/28/1979	23:00	50.9000	7.3000	0	271.0	0	BX	0	12.3	0
@7824__19791158	017	B	06/28/1979	23:00	50.9000	7.3000	0	306.0	0	BX	0	12.2	0
@7824__19791158	017	B	06/28/1979	23:00	50.9000	7.3000	0	315.0	0	BX	0	11.9	0
@7824__19791158	017	B	06/28/1979	23:00	50.9000	7.3000	0	436.0	0	BX	0	11.1	0
@7824__19791158	017	B	06/28/1979	23:00	50.9000	7.3000	0	496.0	0	BX	0	11.1	0
@7824__19791158	017	B	06/28/1979	23:00	50.9000	7.3000	0	553.0	0	BX	0	10.7	0
@7824__19791158	017	B	06/28/1979	23:00	50.9000	7.3000	0	689.0	0	BX	0	10.3	0
@7824__19791158	017	B	06/28/1979	23:00	50.9000	7.3000	0	760.0	0	BX	0	10.4	0
@7824__19791158	018	B	06/29/1979	00:00	51.0700	7.3200	0	0.0	0	BX	8	26.8	0
@7824__19791158	018	B	06/29/1979	00:00	51.0700	7.3200	0	10.0	0	BX	8	26.8	0
@7824__19791158	018	B	06/29/1979	00:00	51.0700	7.3200	0	20.0	0	BX	8	26.8	0
@7824__19791158	018	B	06/29/1979	00:00	51.0700	7.3200	0	30.0	0	BX	8	26.8	0
@7824__19791158	018	B	06/29/1979	00:00	51.0700	7.3200	0	50.0	0	BX	8	26.8	0
@7824__19791158	018	B	06/29/1979	00:00	51.0700	7.3200	0	75.0	0	BX	8	26.7	0
@7824__19791158	018	B	06/29/1979	00:00	51.0700	7.3200	0	100.0	0	BX	8	24.4	0
@7824__19791158	018	B	06/29/1979	00:00	51.0700	7.3200	0	125.0	0	BX	8	20.1	0
@7824__19791158	018	B	06/29/1979	00:00	51.0700	7.3200	0	150.0	0	BX	8	16.9	0
@7824__19791158	018	B	06/29/1979	00:00	51.0700	7.3200	0	200.0	0	BX	8	14.0	0
@7824__19791158	018	B	06/29/1979	00:00	51.0700	7.3200	0	250.0	0	BX	8	12.7	0
@7824__19791158	018	B	06/29/1979	00:00	51.0700	7.3200	0	300.0	0	BX	8	12.0	0
@7824__19791158	018	B	06/29/1979	00:00	51.0700	7.3200	0	350.0	0	BX	8	11.3	0
@7824__19791158	018	B	06/29/1979	00:00	51.0700	7.3200	0	400.0	0	BX	8	11.0	0
@7824__19791158	018	B	06/29/1979	00:00	51.0700	7.3200	0	450.0	0	BX	8	11.0	0
@7824__19791158	018	B	06/29/1979	00:00	51.0700	7.3200	0	500.0	0	BX	8	10.5	0
@7824__19791158	018	B	06/29/1979	00:00	51.0700	7.3200	0	550.0	0	BX	8	10.4	0
@7824__19791158	018	B	06/29/1979	00:00	51.0700	7.3200	0	600.0	0	BX	8	10.3	0
@7824__19791158	018	B	06/29/1979	00:00	51.0700	7.3200	0	650.0	0	BX	8	10.1	0
@7824__19791158	018	B	06/29/1979	00:00	51.0700	7.3200	0	700.0	0	BX	8	10.2	0
@7824__19791158	018	B	06/29/1979	00:00	51.0700	7.3200	0	750.0	0	BX	8	9.9	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	0.9	0	SC	0	26.6223	0	35.3381	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	2.9	0	SC	0	26.6230	0	35.3395	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	4.9	0	SC	0	26.6247	0	35.3410	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	6.9	0	SC	0	26.6250	0	35.3412	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	8.9	0	SC	0	26.6255	0	35.3411	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	10.9	0	SC	0	26.6262	0	35.3411	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	12.9	0	SC	0	26.6255	0	35.3412	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	14.9	0	SC	0	26.6259	0	35.3412	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	16.9	0	SC	0	26.6251	0	35.3412	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	18.8	0	SC	0	26.6250	0	35.3414	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	20.8	0	SC	0	26.6259	0	35.3412	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	22.8	0	SC	0	26.6258	0	35.3413	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	24.8	0	SC	0	26.6272	0	35.3413	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	26.8	0	SC	0	26.6281	0	35.3413	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	28.8	0	SC	0	26.6289	0	35.3413	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	30.8	0	SC	0	26.6294	0	35.3411	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	32.8	0	SC	0	26.6302	0	35.3415	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	34.8	0	SC	0	26.6317	0	35.3416	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	36.7	0	SC	0	26.6323	0	35.3415	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	38.7	0	SC	0	26.6320	0	35.3415	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	40.7	0	SC	0	26.6325	0	35.3416	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	42.7	0	SC	0	26.6335	0	35.3414	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	44.7	0	SC	0	26.6336	0	35.3413	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	46.7	0	SC	0	26.6342	0	35.3415	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	48.7	0	SC	0	26.6350	0	35.3415	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	50.7	0	SC	0	26.6358	0	35.3414	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	52.7	0	SC	0	26.6355	0	35.3417	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	54.6	0	SC	0	26.6354	0	35.3418	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	56.6	0	SC	0	26.6353	0	35.3418	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	58.6	0	SC	0	26.6359	0	35.3418	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	60.6	0	SC	0	26.6355	0	35.3418	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	62.6	0	SC	0	26.6366	0	35.3416	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	64.6	0	SC	0	26.6361	0	35.3419	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	66.6	0	SC	0	26.6358	0	35.3419	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	68.6	0	SC	0	26.6347	0	35.3420	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	70.5	0	SC	0	26.6326	0	35.3422	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	72.5	0	SC	0	26.6286	0	35.3425	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	74.5	0	SC	0	26.6228	0	35.3431	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	76.5	0	SC	0	26.6189	0	35.3438	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	78.5	0	SC	0	26.6115	0	35.3437	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	80.5	0	SC	0	26.5932	0	35.3459	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	82.5	0	SC	0	26.5231	0	35.3512	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	84.5	0	SC	0	25.8531	0	35.3827	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	86.5	0	SC	0	25.3604	0	35.3970	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	88.4	0	SC	0	25.1292	0	35.4163	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	90.4	0	SC	0	25.0539	0	35.4389	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	92.4	0	SC	0	24.9940	0	35.4630	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	94.4	0	SC	0	24.8764	0	35.5218	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	96.4	0	SC	0	24.7320	0	35.5801	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	98.4	0	SC	0	24.5312	0	35.6249	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	100.4	0	SC	0	24.3572	0	35.6280	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	102.4	0	SC	0	23.8922	0	35.6328	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	104.3	0	SC	0	23.2489	0	35.6173	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	106.3	0	SC	0	22.2163	0	35.5998	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	108.3	0	SC	0	21.7904	0	35.5937	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	110.3	0	SC	0	21.3399	0	35.5665	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	112.3	0	SC	0	21.1149	0	35.5413	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	114.3	0	SC	0	20.6964	0	35.4601	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	116.3	0	SC	0	20.4502	0	35.4403	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	118.3	0	SC	0	20.2289	0	35.4419	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	120.2	0	SC	0	19.9365	0	35.4340	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	122.2	0	SC	0	19.6436	0	35.4340	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	124.2	0	SC	0	19.5701	0	35.4283	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	126.2	0	SC	0	19.4295	0	35.4580	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	128.2	0	SC	0	19.1610	0	35.4245	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	130.2	0	SC	0	18.8162	0	35.3961	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	132.2	0	SC	0	18.4557	0	35.4040	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	134.2	0	SC	0	18.3284	0	35.3980	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	136.1	0	SC	0	18.1268	0	35.3931	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	138.1	0	SC	0	18.0408	0	35.3864	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	140.1	0	SC	0	17.7983	0	35.3843	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	142.1	0	SC	0	17.7125	0	35.3737	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	144.1	0	SC	0	17.6455	0	35.3855	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	146.1	0	SC	0	17.2912	0	35.3960	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	148.1	0	SC	0	16.9846	0	35.3986	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	150.1	0	SC	0	16.6143	0	35.3632	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	152.0	0	SC	0	16.5412	0	35.3593	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	154.0	0	SC	0	16.1791	0	35.3406	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	156.0	0	SC	0	15.9039	0	35.3288	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	158.0	0	SC	0	15.6564	0	35.3124	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	160.0	0	SC	0	15.5371	0	35.3335	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	162.0	0	SC	0	15.3751	0	35.3144	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	164.0	0	SC	0	14.9687	0	35.2731	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	166.0	0	SC	0	14.8218	0	35.2516	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	167.9	0	SC	0	14.7195	0	35.2556	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	169.9	0	SC	0	14.7029	0	35.2606	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	171.9	0	SC	0	14.7009	0	35.2617	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	173.9	0	SC	0	14.6811	0	35.2592	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	175.9	0	SC	0	14.5846	0	35.2479	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	177.9	0	SC	0	14.4269	0	35.2282	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	179.9	0	SC	0	14.3535	0	35.2328	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	181.9	0	SC	0	14.2778	0	35.2332	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	183.8	0	SC	0	14.1636	0	35.2340	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	185.8	0	SC	0	13.9939	0	35.2246	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	187.8	0	SC	0	13.9208	0	35.2227	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	189.8	0	SC	0	13.7927	0	35.2118	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	191.8	0	SC	0	13.7132	0	35.2128	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	193.8	0	SC	0	13.5314	0	35.2130	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	195.8	0	SC	0	13.5079	0	35.2188	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	197.7	0	SC	0	13.5264	0	35.2401	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	199.7	0	SC	0	13.6395	0	35.3201	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	201.7	0	SC	0	13.5244	0	35.3403	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	203.7	0	SC	0	13.4434	0	35.3152	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	205.7	0	SC	0	13.3659	0	35.3171	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	207.7	0	SC	0	12.9822	0	35.2434	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	209.7	0	SC	0	12.8318	0	35.2125	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	211.7	0	SC	0	12.7062	0	35.1959	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	213.6	0	SC	0	12.5818	0	35.1747	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	215.6	0	SC	0	12.5093	0	35.1563	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	217.6	0	SC	0	12.4614	0	35.1517	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	219.6	0	SC	0	12.3840	0	35.1467	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	221.6	0	SC	0	12.3108	0	35.1419	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	223.6	0	SC	0	12.2193	0	35.1309	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	225.6	0	SC	0	12.1732	0	35.1286	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	227.6	0	SC	0	12.1510	0	35.1294	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	229.5	0	SC	0	12.1163	0	35.1321	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	231.5	0	SC	0	12.0973	0	35.1337	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	233.5	0	SC	0	12.1008	0	35.1358	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	235.5	0	SC	0	12.1107	0	35.1382	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	237.5	0	SC	0	12.1072	0	35.1454	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	239.5	0	SC	0	12.0698	0	35.1457	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	241.5	0	SC	0	12.0743	0	35.1561	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	243.4	0	SC	0	12.1199	0	35.1928	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	245.4	0	SC	0	12.1321	0	35.2020	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	247.4	0	SC	0	12.1081	0	35.2083	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	249.4	0	SC	0	11.9873	0	35.1989	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	251.4	0	SC	0	11.8262	0	35.1650	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	253.4	0	SC	0	11.8100	0	35.1608	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	255.4	0	SC	0	11.8064	0	35.1604	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	257.3	0	SC	0	11.7397	0	35.1541	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	259.3	0	SC	0	11.6302	0	35.1430	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	261.3	0	SC	0	11.6022	0	35.1345	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	263.3	0	SC	0	11.5974	0	35.1339	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	265.3	0	SC	0	11.5903	0	35.1343	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	267.3	0	SC	0	11.5783	0	35.1346	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	269.3	0	SC	0	11.5289	0	35.1335	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	271.3	0	SC	0	11.4215	0	35.1129	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	273.2	0	SC	0	11.1853	0	35.0783	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	275.2	0	SC	0	11.0557	0	35.0573	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	277.2	0	SC	0	10.9947	0	35.0491	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	279.2	0	SC	0	10.9293	0	35.0358	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	281.2	0	SC	0	10.9184	0	35.0325	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	283.2	0	SC	0	10.9061	0	35.0313	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	285.2	0	SC	0	10.9007	0	35.0301	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	287.1	0	SC	0	10.8930	0	35.0303	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	289.1	0	SC	0	10.8834	0	35.0290	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	291.1	0	SC	0	10.8701	0	35.0276	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	293.1	0	SC	0	10.8636	0	35.0257	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	295.1	0	SC	0	10.8370	0	35.0237	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	297.1	0	SC	0	10.8139	0	35.0213	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	299.1	0	SC	0	10.7894	0	35.0159	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	301.0	0	SC	0	10.7734	0	35.0142	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	303.0	0	SC	0	10.7577	0	35.0147	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	305.0	0	SC	0	10.7495	0	35.0155	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	307.0	0	SC	0	10.7371	0	35.0155	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	309.0	0	SC	0	10.7288	0	35.0164	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	311.0	0	SC	0	10.7228	0	35.0161	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	313.0	0	SC	0	10.7044	0	35.0173	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	314.9	0	SC	0	10.6883	0	35.0147	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	316.9	0	SC	0	10.6717	0	35.0124	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	318.9	0	SC	0	10.6673	0	35.0112	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	320.9	0	SC	0	10.6578	0	35.0101	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	322.9	0	SC	0	10.6437	0	35.0068	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	324.9	0	SC	0	10.6413	0	35.0088	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	326.9	0	SC	0	10.6416	0	35.0092	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	328.8	0	SC	0	10.6492	0	35.0121	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	330.8	0	SC	0	10.6549	0	35.0145	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	332.8	0	SC	0	10.6652	0	35.0176	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	334.8	0	SC	0	10.6664	0	35.0180	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	336.8	0	SC	0	10.6667	0	35.0179	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	338.8	0	SC	0	10.6668	0	35.0178	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	340.8	0	SC	0	10.6674	0	35.0178	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	342.7	0	SC	0	10.6818	0	35.0226	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	344.7	0	SC	0	10.6827	0	35.0230	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	346.7	0	SC	0	10.6795	0	35.0230	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	348.7	0	SC	0	10.6636	0	35.0210	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	350.7	0	SC	0	10.6547	0	35.0190	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	352.7	0	SC	0	10.6535	0	35.0183	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	354.7	0	SC	0	10.6407	0	35.0155	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	356.6	0	SC	0	10.6388	0	35.0152	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	358.6	0	SC	0	10.6146	0	35.0118	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	360.6	0	SC	0	10.5634	0	35.0067	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	362.6	0	SC	0	10.5562	0	35.0045	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	364.6	0	SC	0	10.5606	0	35.0071	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	366.6	0	SC	0	10.5658	0	35.0124	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	368.6	0	SC	0	10.5689	0	35.0151	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	370.5	0	SC	0	10.5590	0	35.0139	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	372.5	0	SC	0	10.5736	0	35.0213	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	374.5	0	SC	0	10.5788	0	35.0273	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	376.5	0	SC	0	10.5826	0	35.0304	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	378.5	0	SC	0	10.5920	0	35.0337	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	380.5	0	SC	0	10.5866	0	35.0347	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	382.5	0	SC	0	10.6040	0	35.0443	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	384.4	0	SC	0	10.5705	0	35.0366	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	386.4	0	SC	0	10.5921	0	35.0421	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	388.4	0	SC	0	10.6161	0	35.0515	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	390.4	0	SC	0	10.6107	0	35.0547	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	392.4	0	SC	0	10.6141	0	35.0539	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	394.4	0	SC	0	10.6720	0	35.0730	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	396.3	0	SC	0	10.6721	0	35.0784	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	398.3	0	SC	0	10.6749	0	35.0794	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	400.3	0	SC	0	10.7327	0	35.1010	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	402.3	0	SC	0	10.7268	0	35.1080	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	404.3	0	SC	0	10.6921	4	35.1026	4
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	406.3	0	SC	0	10.6639	4	35.0897	4
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	408.3	0	SC	0	10.6525	0	35.0979	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	410.2	0	SC	0	10.6284	0	35.0973	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	412.2	0	SC	0	10.5377	0	35.0805	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	414.2	0	SC	0	10.5307	0	35.0763	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	416.2	0	SC	0	10.5319	0	35.0763	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	418.2	0	SC	0	10.5388	0	35.0807	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	420.2	0	SC	0	10.5404	0	35.0807	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	422.1	0	SC	0	10.5430	0	35.0820	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	424.1	0	SC	0	10.5729	0	35.0898	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	426.1	0	SC	0	10.6616	0	35.1162	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	428.1	0	SC	0	10.7195	0	35.1362	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	430.1	0	SC	0	10.7464	0	35.1471	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	432.1	0	SC	0	10.7565	0	35.1520	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	434.1	0	SC	0	10.7567	0	35.1536	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	436.0	0	SC	0	10.7983	0	35.1646	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	438.0	0	SC	0	10.8321	0	35.1821	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	440.0	0	SC	0	10.8764	0	35.1976	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	442.0	0	SC	0	10.8816	0	35.1984	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	444.0	0	SC	0	10.8738	0	35.2024	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	446.0	0	SC	0	10.8629	0	35.2010	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	448.0	0	SC	0	10.8534	0	35.1996	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	449.9	0	SC	0	10.8180	0	35.1954	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	451.9	0	SC	0	10.8078	0	35.1919	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	453.9	0	SC	0	10.7987	0	35.1904	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	455.9	0	SC	0	10.7956	0	35.1884	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	457.9	0	SC	0	10.7844	0	35.1873	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	459.9	0	SC	0	10.7586	0	35.1841	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	461.8	0	SC	0	10.7497	0	35.1825	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	463.8	0	SC	0	10.7116	0	35.1812	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	465.8	0	SC	0	10.6925	0	35.1782	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	467.8	0	SC	0	10.6970	0	35.1790	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	469.8	0	SC	0	10.7092	0	35.1850	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	471.8	0	SC	0	10.6995	0	35.1832	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	473.7	0	SC	0	10.6986	0	35.1850	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	475.7	0	SC	0	10.6589	0	35.1799	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	477.7	0	SC	0	10.6245	0	35.1756	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	479.7	0	SC	0	10.6098	0	35.1733	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	481.7	0	SC	0	10.6172	0	35.1788	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	483.7	0	SC	0	10.6196	0	35.1818	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	485.7	0	SC	0	10.6136	0	35.1803	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	487.6	0	SC	0	10.6235	0	35.1858	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	489.6	0	SC	0	10.6257	0	35.1908	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	491.6	0	SC	0	10.6129	0	35.1898	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	493.6	0	SC	0	10.5912	0	35.1863	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	495.6	0	SC	0	10.6053	0	35.1925	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	497.6	0	SC	0	10.6138	0	35.1966	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	499.5	0	SC	0	10.5942	0	35.1952	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	501.5	0	SC	0	10.5269	0	35.1926	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	503.5	0	SC	0	10.4810	0	35.1781	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	505.5	0	SC	0	10.4409	0	35.1733	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	507.5	0	SC	0	10.3758	0	35.1614	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	509.5	0	SC	0	10.3269	0	35.1497	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	511.4	0	SC	0	10.2888	0	35.1462	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	513.4	0	SC	0	10.2844	0	35.1429	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	515.4	0	SC	0	10.2821	0	35.1430	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	517.4	0	SC	0	10.2774	0	35.1421	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	519.4	0	SC	0	10.2750	0	35.1419	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	521.4	0	SC	0	10.2754	0	35.1413	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	523.3	0	SC	0	10.3033	0	35.1490	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	525.3	0	SC	0	10.3357	0	35.1579	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	527.3	0	SC	0	10.3580	0	35.1666	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	529.3	0	SC	0	10.3648	0	35.1700	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	531.3	0	SC	0	10.3738	0	35.1787	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	533.3	0	SC	0	10.3748	0	35.1806	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	535.3	0	SC	0	10.3713	0	35.1792	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	537.2	0	SC	0	10.3628	0	35.1783	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	539.2	0	SC	0	10.3343	0	35.1760	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	541.2	0	SC	0	10.3145	0	35.1721	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	543.2	0	SC	0	10.3224	0	35.1753	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	545.2	0	SC	0	10.3464	0	35.1856	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	547.2	0	SC	0	10.3554	0	35.1913	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	549.1	0	SC	0	10.3576	0	35.1923	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	551.1	0	SC	0	10.3729	0	35.1955	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	553.1	0	SC	0	10.3832	0	35.2032	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	555.1	0	SC	0	10.3147	4	35.1991	4
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	557.1	0	SC	0	10.2831	4	35.1862	4
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	559.1	0	SC	0	10.2742	0	35.1854	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	561.0	0	SC	0	10.2623	0	35.1830	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	563.0	0	SC	0	10.2317	0	35.1815	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	565.0	0	SC	0	10.1808	0	35.1703	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	567.0	0	SC	0	10.1800	0	35.1700	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	569.0	0	SC	0	10.1802	0	35.1705	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	571.0	0	SC	0	10.1801	0	35.1701	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	572.9	0	SC	0	10.1804	0	35.1702	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	574.9	0	SC	0	10.1632	0	35.1751	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	576.9	0	SC	0	10.0894	0	35.1579	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	578.9	0	SC	0	10.0608	0	35.1533	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	580.9	0	SC	0	10.0565	0	35.1500	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	582.9	0	SC	0	10.0566	0	35.1489	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	584.8	0	SC	0	10.0620	0	35.1512	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	586.8	0	SC	0	10.0996	0	35.1632	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	588.8	0	SC	0	10.1044	0	35.1662	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	590.8	0	SC	0	10.1049	0	35.1659	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	592.8	0	SC	0	10.1026	0	35.1663	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	594.8	0	SC	0	10.1002	0	35.1626	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	596.7	0	SC	0	10.0984	0	35.1611	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	598.7	0	SC	0	10.0920	0	35.1644	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	600.7	0	SC	0	10.0894	0	35.1640	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	602.7	0	SC	0	10.0872	0	35.1632	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	604.7	0	SC	0	10.0798	0	35.1629	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	606.7	0	SC	0	10.0797	4	35.1613	4
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	608.6	0	SC	0	10.1150	4	35.1612	4
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	610.6	0	SC	0	10.2228	0	35.1942	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	612.6	0	SC	0	10.2854	0	35.2165	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	614.6	0	SC	0	10.3331	0	35.2314	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	616.6	0	SC	0	10.3569	0	35.2374	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	618.5	0	SC	0	10.3753	0	35.2427	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	620.5	0	SC	0	10.3990	0	35.2501	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	622.5	0	SC	0	10.3924	0	35.2514	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	624.5	0	SC	0	10.3837	0	35.2576	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	626.5	0	SC	0	10.3402	4	35.2572	4
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	628.5	0	SC	0	10.3047	4	35.2426	4
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	630.4	0	SC	0	10.2287	0	35.2330	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	632.4	0	SC	0	10.1806	0	35.2339	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	634.4	0	SC	0	10.1603	0	35.2261	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	636.4	0	SC	0	10.1509	0	35.2217	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	638.4	0	SC	0	10.1562	0	35.2228	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	640.4	0	SC	0	10.1580	0	35.2305	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	642.3	0	SC	0	10.1260	0	35.2289	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	644.3	0	SC	0	10.1164	0	35.2303	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	646.3	0	SC	0	10.1296	0	35.2338	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	648.3	0	SC	0	10.1254	0	35.2342	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	650.3	0	SC	0	10.1251	0	35.2414	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	652.3	0	SC	0	10.1258	0	35.2430	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	654.2	0	SC	0	10.1384	0	35.2545	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	656.2	0	SC	0	10.1383	0	35.2601	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	658.2	0	SC	0	10.1384	0	35.2604	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	660.2	0	SC	0	10.1386	0	35.2610	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	662.2	0	SC	0	10.1422	0	35.2614	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	664.1	0	SC	0	10.1548	0	35.2676	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	666.1	0	SC	0	10.1610	0	35.2763	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	668.1	0	SC	0	10.1702	0	35.2794	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	670.1	0	SC	0	10.1539	0	35.2812	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	672.1	0	SC	0	10.1054	0	35.2743	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	674.1	0	SC	0	10.0693	0	35.2648	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	676.0	0	SC	0	10.0855	0	35.2664	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	678.0	0	SC	0	10.1108	0	35.2830	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	680.0	0	SC	0	10.0908	0	35.2821	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	682.0	0	SC	0	10.0841	0	35.2825	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	684.0	0	SC	0	10.0693	0	35.2816	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	686.0	0	SC	0	10.0473	0	35.2796	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	687.9	0	SC	0	9.9913	0	35.2682	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	689.9	0	SC	0	9.9601	0	35.2647	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	691.9	0	SC	0	9.9288	0	35.2610	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	693.9	0	SC	0	9.9106	0	35.2572	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	695.9	0	SC	0	9.9275	0	35.2609	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	697.8	0	SC	0	9.9277	0	35.2625	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	699.8	0	SC	0	9.9327	0	35.2642	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	701.8	0	SC	0	9.9329	0	35.2646	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	703.8	0	SC	0	9.9337	0	35.2643	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	705.8	0	SC	0	9.9676	0	35.2742	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	707.8	0	SC	0	9.9742	0	35.2806	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	709.7	0	SC	0	9.9633	0	35.2830	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	711.7	0	SC	0	9.9553	0	35.2808	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	713.7	0	SC	0	9.9533	0	35.2807	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	715.7	0	SC	0	9.9536	0	35.2829	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	717.7	0	SC	0	9.9617	0	35.2829	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	719.7	0	SC	0	9.9711	0	35.2853	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	721.6	0	SC	0	10.0134	0	35.2987	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	723.6	0	SC	0	10.0529	0	35.3072	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	725.6	0	SC	0	10.0809	0	35.3189	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	727.6	0	SC	0	10.0759	0	35.3218	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	729.6	0	SC	0	10.0756	0	35.3232	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	731.5	0	SC	0	10.0855	0	35.3343	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	733.5	0	SC	0	10.0217	0	35.3321	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	735.5	0	SC	0	9.9585	0	35.3143	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	737.5	0	SC	0	9.9650	0	35.3125	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	739.5	0	SC	0	10.0006	0	35.3302	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	741.5	0	SC	0	9.9635	0	35.3339	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	743.4	0	SC	0	9.9538	0	35.3345	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	745.4	0	SC	0	9.9516	0	35.3342	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	747.4	0	SC	0	9.9497	0	35.3341	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	749.4	0	SC	0	9.9455	0	35.3333	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	751.4	0	SC	0	9.9433	0	35.3330	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	753.3	0	SC	0	9.9425	0	35.3327	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	755.3	0	SC	0	9.9201	0	35.3327	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	757.3	0	SC	0	9.8925	0	35.3295	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	759.3	0	SC	0	9.8512	0	35.3240	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	761.3	0	SC	0	9.8064	0	35.3151	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	763.2	0	SC	0	9.7688	0	35.3129	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	765.2	0	SC	0	9.7376	0	35.3108	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	767.2	0	SC	0	9.7091	0	35.3056	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	769.2	0	SC	0	9.6982	0	35.2994	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	771.2	0	SC	0	9.6755	0	35.2970	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	773.2	0	SC	0	9.6344	0	35.2912	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	775.1	0	SC	0	9.5880	0	35.2838	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	777.1	0	SC	0	9.5755	0	35.2813	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	779.1	0	SC	0	9.5944	0	35.2873	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	781.1	0	SC	0	9.6332	0	35.2990	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	783.1	0	SC	0	9.6532	0	35.3127	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	785.0	0	SC	0	9.6542	0	35.3152	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	787.0	0	SC	0	9.6545	0	35.3165	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	789.0	0	SC	0	9.6427	0	35.3168	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	791.0	0	SC	0	9.6362	0	35.3154	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	793.0	0	SC	0	9.6297	0	35.3152	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	794.9	0	SC	0	9.6282	0	35.3154	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	796.9	0	SC	0	9.6150	0	35.3161	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	798.9	0	SC	0	9.5970	0	35.3144	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	800.9	0	SC	0	9.5902	0	35.3161	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	802.9	0	SC	0	9.5860	0	35.3174	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	804.9	0	SC	0	9.5598	0	35.3163	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	806.8	0	SC	0	9.5323	0	35.3096	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	808.8	0	SC	0	9.5219	0	35.3055	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	810.8	0	SC	0	9.5070	0	35.3074	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	812.8	0	SC	0	9.4510	0	35.3087	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	814.8	0	SC	0	9.4064	0	35.2948	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	816.7	0	SC	0	9.4012	0	35.2939	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	818.7	0	SC	0	9.3936	0	35.2948	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	820.7	0	SC	0	9.3913	0	35.2964	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	822.7	0	SC	0	9.3915	0	35.2973	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	824.7	0	SC	0	9.3992	0	35.2996	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	826.6	0	SC	0	9.3916	0	35.3009	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	828.6	0	SC	0	9.3956	0	35.3033	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	830.6	0	SC	0	9.3920	0	35.3037	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	832.6	0	SC	0	9.3765	0	35.3039	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	834.6	0	SC	0	9.3654	0	35.3013	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	836.6	0	SC	0	9.3562	0	35.2984	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	838.5	0	SC	0	9.3403	0	35.2971	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	840.5	0	SC	0	9.3308	0	35.2962	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	842.5	0	SC	0	9.3231	0	35.2931	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	844.5	0	SC	0	9.3198	0	35.2943	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	846.5	0	SC	0	9.3134	0	35.2940	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	848.4	0	SC	0	9.3075	0	35.2954	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	850.4	0	SC	0	9.2910	0	35.2981	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	852.4	0	SC	0	9.2508	0	35.2929	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	854.4	0	SC	0	9.2338	0	35.2886	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	856.4	0	SC	0	9.2159	0	35.2870	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	858.3	0	SC	0	9.1975	0	35.2865	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	860.3	0	SC	0	9.0413	0	35.2582	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	862.3	0	SC	0	8.9435	0	35.2477	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	864.3	0	SC	0	8.8743	0	35.2291	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	866.3	0	SC	0	8.8471	0	35.2221	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	868.2	0	SC	0	8.8353	0	35.2218	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	870.2	0	SC	0	8.8225	0	35.2199	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	872.2	0	SC	0	8.8277	0	35.2227	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	874.2	0	SC	0	8.8299	0	35.2244	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	876.2	0	SC	0	8.8133	0	35.2268	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	878.1	0	SC	0	8.7745	0	35.2215	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	880.1	0	SC	0	8.7499	0	35.2159	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	882.1	0	SC	0	8.7506	0	35.2161	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	884.1	0	SC	0	8.7401	0	35.2188	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	886.1	0	SC	0	8.7372	0	35.2190	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	888.0	0	SC	0	8.7264	0	35.2175	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	890.0	0	SC	0	8.7057	0	35.2167	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	892.0	0	SC	0	8.7028	0	35.2157	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	894.0	0	SC	0	8.7030	0	35.2156	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	896.0	0	SC	0	8.6724	0	35.2174	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	897.9	0	SC	0	8.6274	0	35.2083	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	899.9	0	SC	0	8.6124	0	35.2033	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	901.9	0	SC	0	8.5857	0	35.2020	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	903.9	0	SC	0	8.5556	0	35.2008	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	905.9	0	SC	0	8.5056	0	35.1920	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	907.8	0	SC	0	8.4927	0	35.1888	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	909.8	0	SC	0	8.4806	0	35.1876	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	911.8	0	SC	0	8.4762	0	35.1899	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	913.8	0	SC	0	8.4770	0	35.1903	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	915.8	0	SC	0	8.4867	0	35.1962	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	917.7	0	SC	0	8.4928	0	35.1987	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	919.7	0	SC	0	8.5054	0	35.2033	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	921.7	0	SC	0	8.4738	0	35.2045	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	923.7	0	SC	0	8.4356	0	35.1985	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	925.7	0	SC	0	8.4129	0	35.1960	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	927.6	0	SC	0	8.3865	0	35.1914	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	929.6	0	SC	0	8.3660	0	35.1875	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	931.6	0	SC	0	8.3737	0	35.1880	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	933.6	0	SC	0	8.3774	0	35.1904	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	935.6	0	SC	0	8.3746	0	35.1899	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	937.5	0	SC	0	8.3317	0	35.1890	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	939.5	0	SC	0	8.2513	0	35.1713	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	941.5	0	SC	0	8.2489	0	35.1690	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	943.5	0	SC	0	8.2507	0	35.1715	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	945.5	0	SC	0	8.2284	0	35.1714	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	947.4	0	SC	0	8.2150	0	35.1691	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	949.4	0	SC	0	8.1917	0	35.1715	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	951.4	0	SC	0	8.1491	0	35.1663	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	953.4	0	SC	0	8.1260	0	35.1631	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	955.4	0	SC	0	8.0873	0	35.1578	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	957.3	0	SC	0	8.0586	0	35.1515	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	959.3	0	SC	0	8.0618	0	35.1538	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	961.3	0	SC	0	8.0532	0	35.1548	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	963.3	0	SC	0	8.0517	0	35.1557	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	965.3	0	SC	0	8.0732	0	35.1638	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	967.2	0	SC	0	8.0875	0	35.1673	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	969.2	0	SC	0	8.0932	0	35.1698	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	971.2	0	SC	0	8.1133	0	35.1774	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	973.2	0	SC	0	8.1240	0	35.1801	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	975.2	0	SC	0	8.1371	0	35.1856	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	977.1	0	SC	0	8.1388	0	35.1920	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	979.1	0	SC	0	8.1426	0	35.1971	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	981.1	0	SC	0	8.1358	4	35.1962	4
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	983.1	0	SC	0	8.1691	4	35.1984	4
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	985.1	0	SC	0	8.2344	0	35.2231	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	987.0	0	SC	0	8.2661	0	35.2358	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	989.0	0	SC	0	8.2868	0	35.2419	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	991.0	0	SC	0	8.2798	0	35.2484	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	993.0	0	SC	0	8.2719	0	35.2433	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	995.0	0	SC	0	8.2590	0	35.2392	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	996.9	0	SC	0	8.2447	0	35.2400	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	998.9	0	SC	0	8.2445	0	35.2397	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1000.9	0	SC	0	8.2353	0	35.2407	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1002.9	0	SC	0	8.2316	0	35.2395	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1004.9	0	SC	0	8.2421	0	35.2393	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1006.8	0	SC	0	8.2589	0	35.2448	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1008.8	0	SC	0	8.2511	0	35.2471	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1010.8	0	SC	0	8.2506	0	35.2485	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1012.8	0	SC	0	8.2383	0	35.2494	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1014.7	0	SC	0	8.2460	0	35.2511	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1016.7	0	SC	0	8.2415	0	35.2539	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1018.7	0	SC	0	8.2269	0	35.2516	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1020.7	0	SC	0	8.2183	0	35.2505	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1022.7	0	SC	0	8.2224	0	35.2513	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1024.6	0	SC	0	8.2187	0	35.2528	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1026.6	0	SC	0	8.2072	0	35.2525	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1028.6	0	SC	0	8.1728	0	35.2510	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1030.6	0	SC	0	8.1584	0	35.2461	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1032.6	0	SC	0	8.1585	0	35.2457	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1034.5	0	SC	0	8.1414	0	35.2463	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1036.5	0	SC	0	8.1327	0	35.2417	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1038.5	0	SC	0	8.1421	0	35.2444	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1040.5	0	SC	0	8.1417	0	35.2471	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1042.5	0	SC	0	8.1268	0	35.2450	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1044.4	0	SC	0	8.1253	0	35.2440	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1046.4	0	SC	0	8.1297	0	35.2443	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1048.4	0	SC	0	8.1646	0	35.2539	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1050.4	0	SC	0	8.1600	0	35.2560	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1052.3	0	SC	0	8.1444	0	35.2549	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1054.3	0	SC	0	8.1420	0	35.2533	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1056.3	0	SC	0	8.1367	0	35.2536	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1058.3	0	SC	0	8.1331	0	35.2527	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1060.3	0	SC	0	8.1359	0	35.2535	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1062.2	0	SC	0	8.1373	0	35.2545	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1064.2	0	SC	0	8.1306	0	35.2523	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1066.2	0	SC	0	8.1247	0	35.2508	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1068.2	0	SC	0	8.0770	0	35.2379	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1070.2	0	SC	0	8.0393	0	35.2361	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1072.1	0	SC	0	8.0257	0	35.2369	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1074.1	0	SC	0	8.0040	0	35.2352	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1076.1	0	SC	0	8.0300	0	35.2441	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1078.1	0	SC	0	7.9955	0	35.2449	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1080.0	0	SC	0	7.9762	0	35.2396	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1082.0	0	SC	0	7.8783	0	35.2200	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1084.0	0	SC	0	7.8196	0	35.2177	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1086.0	0	SC	0	7.7183	0	35.1923	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1088.0	0	SC	0	7.7171	0	35.1931	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1089.9	0	SC	0	7.7210	0	35.1928	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1091.9	0	SC	0	7.7398	0	35.1978	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1093.9	0	SC	0	7.7455	0	35.2051	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1095.9	0	SC	0	7.7468	0	35.2028	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1097.9	0	SC	0	7.7685	0	35.2130	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1099.8	0	SC	0	7.7374	0	35.2108	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1101.8	0	SC	0	7.6992	0	35.2006	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1103.8	0	SC	0	7.7085	0	35.2008	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1105.8	0	SC	0	7.7393	0	35.2090	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1107.7	0	SC	0	7.7687	0	35.2151	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1109.7	0	SC	0	7.6672	4	35.2075	4
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1111.7	0	SC	0	7.6223	4	35.1927	4
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1113.7	0	SC	0	7.6251	0	35.1938	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1115.7	0	SC	0	7.6255	0	35.1926	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1117.6	0	SC	0	7.6232	0	35.1922	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1119.6	0	SC	0	7.5313	4	35.1952	4
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1121.6	0	SC	0	7.4725	4	35.1687	4
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1123.6	0	SC	0	7.4189	4	35.1644	4
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1125.5	0	SC	0	7.3273	4	35.1394	4
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1127.5	0	SC	0	7.3210	0	35.1394	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1129.5	0	SC	0	7.2897	0	35.1355	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1131.5	0	SC	0	7.2771	0	35.1305	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1133.5	0	SC	0	7.2672	0	35.1299	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1135.4	0	SC	0	7.2573	0	35.1327	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1137.4	0	SC	0	7.2416	0	35.1304	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1139.4	0	SC	0	7.2570	0	35.1313	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1141.4	0	SC	0	7.3124	0	35.1477	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1143.4	0	SC	0	7.3519	0	35.1579	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1145.3	0	SC	0	7.3874	0	35.1697	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1147.3	0	SC	0	7.3986	0	35.1737	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1149.3	0	SC	0	7.4163	0	35.1776	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1151.3	0	SC	0	7.4143	0	35.1849	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1153.2	0	SC	0	7.3444	0	35.1761	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1155.2	0	SC	0	7.2998	0	35.1633	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1157.2	0	SC	0	7.3571	0	35.1748	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1159.2	0	SC	0	7.3993	0	35.1876	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1161.2	0	SC	0	7.4053	0	35.1924	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1163.1	0	SC	0	7.3729	0	35.1897	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1165.1	0	SC	0	7.3094	0	35.1779	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1167.1	0	SC	0	7.2841	0	35.1723	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1169.1	0	SC	0	7.2513	0	35.1668	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1171.0	0	SC	0	7.1454	0	35.1530	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1173.0	0	SC	0	7.1327	0	35.1484	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1175.0	0	SC	0	7.1173	0	35.1446	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1177.0	0	SC	0	7.0825	0	35.1390	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1178.9	0	SC	0	7.0769	0	35.1388	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1180.9	0	SC	0	7.0727	0	35.1392	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1182.9	0	SC	0	7.0299	0	35.1333	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1184.9	0	SC	0	7.0136	0	35.1304	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1186.9	0	SC	0	7.0022	0	35.1291	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1188.8	0	SC	0	6.9540	0	35.1255	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1190.8	0	SC	0	6.9437	0	35.1212	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1192.8	0	SC	0	6.9375	0	35.1213	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1194.8	0	SC	0	6.9134	0	35.1208	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1196.7	0	SC	0	6.9025	0	35.1180	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1198.7	0	SC	0	6.9094	0	35.1193	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1200.7	0	SC	0	6.9380	0	35.1253	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1202.7	0	SC	0	6.9567	0	35.1335	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1204.7	0	SC	0	6.9301	0	35.1343	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1206.6	0	SC	0	6.8979	0	35.1318	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1208.6	0	SC	0	6.8632	0	35.1275	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1210.6	0	SC	0	6.8572	0	35.1225	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1212.6	0	SC	0	6.8425	0	35.1245	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1214.5	0	SC	0	6.8066	0	35.1198	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1216.5	0	SC	0	6.7718	4	35.1131	4
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1218.5	0	SC	0	6.7610	4	35.1058	4
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1220.5	0	SC	0	6.7663	0	35.1138	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1222.5	0	SC	0	6.7712	0	35.1195	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1224.4	0	SC	0	6.7615	0	35.1184	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1226.4	0	SC	0	6.7658	0	35.1194	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1228.4	0	SC	0	6.7568	0	35.1201	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1230.4	0	SC	0	6.7391	0	35.1184	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1232.3	0	SC	0	6.6889	0	35.1138	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1234.3	0	SC	0	6.6450	0	35.1051	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1236.3	0	SC	0	6.6232	0	35.1038	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1238.3	0	SC	0	6.5642	0	35.0928	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1240.2	0	SC	0	6.5598	0	35.0919	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1242.2	0	SC	0	6.5353	0	35.0915	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1244.2	0	SC	0	6.5034	0	35.0838	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1246.2	0	SC	0	6.4940	0	35.0836	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1248.2	0	SC	0	6.4892	0	35.0837	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1250.1	0	SC	0	6.4833	0	35.0831	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1252.1	0	SC	0	6.4771	0	35.0827	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1254.1	0	SC	0	6.4631	0	35.0814	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1256.1	0	SC	0	6.4572	0	35.0813	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1258.0	0	SC	0	6.4562	0	35.0802	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1260.0	0	SC	0	6.4567	0	35.0822	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1262.0	0	SC	0	6.4569	0	35.0819	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1264.0	0	SC	0	6.4532	0	35.0830	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1265.9	0	SC	0	6.4519	0	35.0832	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1267.9	0	SC	0	6.4382	0	35.0829	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1269.9	0	SC	0	6.4278	0	35.0791	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1271.9	0	SC	0	6.4181	0	35.0795	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1273.9	0	SC	0	6.4146	0	35.0794	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1275.8	0	SC	0	6.4090	0	35.0797	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1277.8	0	SC	0	6.3890	0	35.0772	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1279.8	0	SC	0	6.3642	0	35.0738	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1281.8	0	SC	0	6.3255	0	35.0708	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1283.7	0	SC	0	6.2725	0	35.0604	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1285.7	0	SC	0	6.2407	0	35.0603	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1287.7	0	SC	0	6.2148	0	35.0539	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1289.7	0	SC	0	6.1360	0	35.0446	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1291.6	0	SC	0	6.1265	0	35.0398	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1293.6	0	SC	0	6.0973	0	35.0389	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1295.6	0	SC	0	6.0718	0	35.0314	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1297.6	0	SC	0	6.0481	0	35.0280	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1299.5	0	SC	0	6.0109	0	35.0242	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1301.5	0	SC	0	5.9941	0	35.0226	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1303.5	0	SC	0	5.9517	0	35.0175	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1305.5	0	SC	0	5.9334	0	35.0108	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1307.5	0	SC	0	5.9323	0	35.0103	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1309.4	0	SC	0	5.9318	0	35.0106	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1311.4	0	SC	0	5.9303	0	35.0108	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1313.4	0	SC	0	5.9258	0	35.0104	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1315.4	0	SC	0	5.9212	0	35.0091	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1317.3	0	SC	0	5.9187	0	35.0091	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1319.3	0	SC	0	5.9065	0	35.0095	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1321.3	0	SC	0	5.8471	0	35.0063	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1323.3	0	SC	0	5.8029	0	34.9994	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1325.2	0	SC	0	5.7918	0	34.9945	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1327.2	0	SC	0	5.7875	0	34.9938	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1329.2	0	SC	0	5.7823	0	34.9940	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1331.2	0	SC	0	5.7808	0	34.9922	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1333.1	0	SC	0	5.7773	0	34.9930	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1335.1	0	SC	0	5.7716	0	34.9935	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1337.1	0	SC	0	5.7630	0	34.9923	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1339.1	0	SC	0	5.7591	0	34.9917	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1341.0	0	SC	0	5.7562	0	34.9912	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1343.0	0	SC	0	5.7558	0	34.9911	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1345.0	0	SC	0	5.7540	0	34.9906	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1347.0	0	SC	0	5.7533	0	34.9892	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1349.0	0	SC	0	5.7502	0	34.9913	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1350.9	0	SC	0	5.7571	0	34.9936	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1352.9	0	SC	0	5.7358	0	34.9946	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1354.9	0	SC	0	5.7206	0	34.9924	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1356.9	0	SC	0	5.6954	0	34.9872	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1358.8	0	SC	0	5.6900	0	34.9866	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1360.8	0	SC	0	5.6778	0	34.9873	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1362.8	0	SC	0	5.6630	0	34.9854	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1364.8	0	SC	0	5.6666	0	34.9864	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1366.7	0	SC	0	5.6553	0	34.9850	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1368.7	0	SC	0	5.6440	0	34.9852	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1370.7	0	SC	0	5.6298	0	34.9830	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1372.7	0	SC	0	5.6242	0	34.9824	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1374.6	0	SC	0	5.6062	0	34.9824	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1376.6	0	SC	0	5.5827	0	34.9799	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1378.6	0	SC	0	5.5723	0	34.9787	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1380.6	0	SC	0	5.5712	0	34.9794	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1382.5	0	SC	0	5.5578	0	34.9798	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1384.5	0	SC	0	5.5412	0	34.9776	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1386.5	0	SC	0	5.5322	0	34.9743	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1388.5	0	SC	0	5.5154	0	34.9755	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1390.4	0	SC	0	5.5016	0	34.9740	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1392.4	0	SC	0	5.4922	0	34.9736	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1394.4	0	SC	0	5.4496	0	34.9731	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1396.4	0	SC	0	5.4376	0	34.9688	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1398.3	0	SC	0	5.4191	0	34.9683	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1400.3	0	SC	0	5.4126	0	34.9669	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1402.3	0	SC	0	5.3995	0	34.9658	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1404.3	0	SC	0	5.3944	0	34.9652	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1406.2	0	SC	0	5.3899	0	34.9650	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1408.2	0	SC	0	5.3784	0	34.9602	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1410.2	0	SC	0	5.3461	0	34.9586	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1412.2	0	SC	0	5.3295	0	34.9604	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1414.1	0	SC	0	5.3013	0	34.9584	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1416.1	0	SC	0	5.2748	0	34.9535	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1418.1	0	SC	0	5.2439	0	34.9514	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1420.1	0	SC	0	5.1963	0	34.9460	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1422.0	0	SC	0	5.1512	0	34.9425	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1424.0	0	SC	0	5.1312	0	34.9399	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1426.0	0	SC	0	5.1232	0	34.9397	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1428.0	0	SC	0	5.1111	0	34.9394	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1429.9	0	SC	0	5.0950	0	34.9399	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1431.9	0	SC	0	5.0847	0	34.9409	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1433.9	0	SC	0	5.0635	0	34.9371	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1435.9	0	SC	0	5.0563	0	34.9380	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1437.9	0	SC	0	5.0383	0	34.9362	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1439.8	0	SC	0	5.0237	0	34.9353	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1441.8	0	SC	0	5.0168	0	34.9342	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1443.8	0	SC	0	5.0069	0	34.9323	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1445.8	0	SC	0	4.9951	0	34.9311	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1447.7	0	SC	0	4.9905	0	34.9323	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1449.7	0	SC	0	4.9855	0	34.9316	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1451.7	0	SC	0	4.9829	0	34.9318	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1453.7	0	SC	0	4.9826	0	34.9319	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1455.6	0	SC	0	4.9867	0	34.9328	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1457.6	0	SC	0	4.9935	0	34.9343	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1459.6	0	SC	0	4.9950	0	34.9351	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1461.6	0	SC	0	4.9924	0	34.9351	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1463.5	0	SC	0	4.9863	0	34.9352	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1465.5	0	SC	0	4.9722	0	34.9337	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1467.5	0	SC	0	4.9630	0	34.9337	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1469.5	0	SC	0	4.9449	0	34.9318	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1471.4	0	SC	0	4.9329	0	34.9294	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1473.4	0	SC	0	4.9127	0	34.9302	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1475.4	0	SC	0	4.8992	0	34.9288	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1477.3	0	SC	0	4.8887	0	34.9273	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1479.3	0	SC	0	4.8775	0	34.9277	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1481.3	0	SC	0	4.8383	0	34.9243	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1483.3	0	SC	0	4.8237	0	34.9222	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1485.2	0	SC	0	4.8232	0	34.9216	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1487.2	0	SC	0	4.8212	0	34.9217	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1489.2	0	SC	0	4.8143	0	34.9214	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1491.2	0	SC	0	4.7956	0	34.9213	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1493.1	0	SC	0	4.7744	0	34.9182	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1495.1	0	SC	0	4.7568	0	34.9153	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1497.1	0	SC	0	4.7493	0	34.9142	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1499.1	0	SC	0	4.7188	4	34.9128	4
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1501.0	0	SC	0	4.7096	4	34.9057	4
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1503.0	0	SC	0	4.7051	0	34.9088	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1505.0	0	SC	0	4.6959	0	34.9121	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1507.0	0	SC	0	4.6818	0	34.9076	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1508.9	0	SC	0	4.6603	0	34.9051	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1510.9	0	SC	0	4.6284	0	34.9069	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1512.9	0	SC	0	4.6080	4	34.9037	4
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1514.9	0	SC	0	4.6006	4	34.8980	4
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1516.8	0	SC	0	4.5857	0	34.8988	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1518.8	0	SC	0	4.5736	0	34.9013	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1520.8	0	SC	0	4.5589	0	34.8994	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1522.8	0	SC	0	4.5577	0	34.8989	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1524.7	0	SC	0	4.5534	0	34.8989	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1526.7	0	SC	0	4.5440	0	34.8994	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1528.7	0	SC	0	4.5318	0	34.8981	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1530.7	0	SC	0	4.5289	0	34.8974	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1532.6	0	SC	0	4.5191	0	34.8974	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1534.6	0	SC	0	4.5077	0	34.8962	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1536.6	0	SC	0	4.4971	0	34.8953	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1538.6	0	SC	0	4.4919	0	34.8946	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1540.5	0	SC	0	4.4892	0	34.8943	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1542.5	0	SC	0	4.4846	0	34.8949	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1544.5	0	SC	0	4.4794	0	34.8942	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1546.5	0	SC	0	4.4772	0	34.8940	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1548.4	0	SC	0	4.4774	0	34.8937	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1550.4	0	SC	0	4.4747	0	34.8935	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1552.4	0	SC	0	4.4709	0	34.8925	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1554.4	0	SC	0	4.4649	0	34.8931	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1556.3	0	SC	0	4.4528	0	34.8924	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1558.3	0	SC	0	4.4514	0	34.8921	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1560.3	0	SC	0	4.4379	0	34.8923	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1562.2	0	SC	0	4.4226	0	34.8900	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1564.2	0	SC	0	4.4153	0	34.8874	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1566.2	0	SC	0	4.4000	0	34.8883	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1568.2	0	SC	0	4.3949	0	34.8881	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1570.1	0	SC	0	4.3901	0	34.8879	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1572.1	0	SC	0	4.3876	0	34.8868	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1574.1	0	SC	0	4.3727	0	34.8846	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1576.1	0	SC	0	4.3516	0	34.8852	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1578.0	0	SC	0	4.3453	0	34.8854	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1580.0	0	SC	0	4.3378	0	34.8842	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1582.0	0	SC	0	4.3339	0	34.8849	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1584.0	0	SC	0	4.3293	0	34.8842	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1585.9	0	SC	0	4.3250	0	34.8843	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1587.9	0	SC	0	4.3186	0	34.8840	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1589.9	0	SC	0	4.3134	0	34.8832	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1591.9	0	SC	0	4.3080	0	34.8830	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1593.8	0	SC	0	4.3024	0	34.8823	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1595.8	0	SC	0	4.3004	0	34.8824	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1597.8	0	SC	0	4.2958	0	34.8826	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1599.7	0	SC	0	4.2938	0	34.8823	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1601.7	0	SC	0	4.2916	0	34.8823	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1603.7	0	SC	0	4.2836	0	34.8821	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1605.7	0	SC	0	4.2775	0	34.8819	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1607.6	0	SC	0	4.2706	0	34.8815	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1609.6	0	SC	0	4.2638	0	34.8805	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1611.6	0	SC	0	4.2592	0	34.8803	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1613.6	0	SC	0	4.2540	0	34.8804	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1615.5	0	SC	0	4.2419	0	34.8793	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1617.5	0	SC	0	4.2314	0	34.8790	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1619.5	0	SC	0	4.2076	0	34.8779	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1621.5	0	SC	0	4.1948	0	34.8762	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1623.4	0	SC	0	4.1870	0	34.8753	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1625.4	0	SC	0	4.1769	0	34.8752	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1627.4	0	SC	0	4.1715	0	34.8746	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1629.4	0	SC	0	4.1710	0	34.8744	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1631.3	0	SC	0	4.1641	0	34.8750	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1633.3	0	SC	0	4.1518	0	34.8744	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1635.3	0	SC	0	4.1440	0	34.8739	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1637.2	0	SC	0	4.1335	0	34.8728	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1639.2	0	SC	0	4.1268	0	34.8725	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1641.2	0	SC	0	4.1213	0	34.8721	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1643.2	0	SC	0	4.1139	0	34.8718	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1645.1	0	SC	0	4.0962	0	34.8700	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1647.1	0	SC	0	4.0865	0	34.8700	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1649.1	0	SC	0	4.0764	0	34.8689	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1651.1	0	SC	0	4.0685	0	34.8683	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1653.0	0	SC	0	4.0647	0	34.8657	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1655.0	0	SC	0	4.0581	0	34.8676	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1657.0	0	SC	0	4.0506	0	34.8668	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1658.9	0	SC	0	4.0360	0	34.8639	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1660.9	0	SC	0	4.0252	0	34.8663	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1662.9	0	SC	0	4.0193	0	34.8658	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1664.9	0	SC	0	4.0149	0	34.8655	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1666.8	0	SC	0	4.0128	0	34.8650	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1668.8	0	SC	0	4.0107	0	34.8650	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1670.8	0	SC	0	4.0046	0	34.8650	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1672.8	0	SC	0	4.0014	0	34.8644	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1674.7	0	SC	0	3.9963	0	34.8643	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1676.7	0	SC	0	3.9933	0	34.8640	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1678.7	0	SC	0	3.9945	0	34.8643	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1680.7	0	SC	0	4.0008	0	34.8665	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1682.6	0	SC	0	4.0002	0	34.8670	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1684.6	0	SC	0	3.9901	0	34.8675	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1686.6	0	SC	0	3.9792	0	34.8666	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1688.5	0	SC	0	3.9728	0	34.8643	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1690.5	0	SC	0	3.9668	0	34.8656	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1692.5	0	SC	0	3.9469	0	34.8649	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1694.5	0	SC	0	3.9431	0	34.8625	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1696.4	0	SC	0	3.9263	0	34.8609	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1698.4	0	SC	0	3.9149	0	34.8622	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1700.4	0	SC	0	3.9098	0	34.8589	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1702.4	0	SC	0	3.9073	0	34.8612	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1704.3	0	SC	0	3.9029	0	34.8622	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1706.3	0	SC	0	3.8892	0	34.8619	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1708.3	0	SC	0	3.8801	0	34.8600	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1710.2	0	SC	0	3.8767	0	34.8580	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1712.2	0	SC	0	3.8722	0	34.8586	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1714.2	0	SC	0	3.8692	0	34.8584	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1716.2	0	SC	0	3.8670	0	34.8589	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1718.1	0	SC	0	3.8648	0	34.8581	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1720.1	0	SC	0	3.8569	0	34.8590	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1722.1	0	SC	0	3.8306	0	34.8582	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1724.1	0	SC	0	3.8193	0	34.8560	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1726.0	0	SC	0	3.8064	0	34.8547	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1728.0	0	SC	0	3.7906	0	34.8550	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1730.0	0	SC	0	3.7798	0	34.8525	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1731.9	0	SC	0	3.7756	0	34.8524	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1733.9	0	SC	0	3.7633	0	34.8521	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1735.9	0	SC	0	3.7548	0	34.8497	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1737.9	0	SC	0	3.7454	0	34.8505	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1739.8	0	SC	0	3.7388	0	34.8500	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1741.8	0	SC	0	3.7366	0	34.8492	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1743.8	0	SC	0	3.7276	0	34.8503	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1745.7	0	SC	0	3.7163	0	34.8482	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1747.7	0	SC	0	3.6987	0	34.8471	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1749.7	0	SC	0	3.6903	0	34.8473	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1751.7	0	SC	0	3.6818	0	34.8460	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1753.6	0	SC	0	3.6674	0	34.8456	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1755.6	0	SC	0	3.6596	0	34.8441	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1757.6	0	SC	0	3.6548	0	34.8447	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1759.6	0	SC	0	3.6449	0	34.8452	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1761.5	0	SC	0	3.6360	0	34.8439	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1763.5	0	SC	0	3.6296	0	34.8436	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1765.5	0	SC	0	3.6235	0	34.8429	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1767.4	0	SC	0	3.6193	0	34.8423	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1769.4	0	SC	0	3.6190	0	34.8423	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1771.4	0	SC	0	3.6244	0	34.8438	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1773.4	0	SC	0	3.6223	0	34.8446	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1775.3	0	SC	0	3.6211	0	34.8450	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1777.3	0	SC	0	3.6216	0	34.8439	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1779.3	0	SC	0	3.6213	0	34.8447	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1781.2	0	SC	0	3.6198	0	34.8439	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1783.2	0	SC	0	3.6187	0	34.8444	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1785.2	0	SC	0	3.6164	0	34.8448	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1787.2	0	SC	0	3.6139	0	34.8428	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1789.1	0	SC	0	3.6056	0	34.8436	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1791.1	0	SC	0	3.5942	0	34.8444	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1793.1	0	SC	0	3.5818	0	34.8428	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1795.0	0	SC	0	3.5785	0	34.8422	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1797.0	0	SC	0	3.5592	0	34.8421	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1799.0	0	SC	0	3.5569	0	34.8412	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1801.0	0	SC	0	3.5528	0	34.8410	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1802.9	0	SC	0	3.5482	0	34.8391	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1804.9	0	SC	0	3.5440	0	34.8400	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1806.9	0	SC	0	3.5439	0	34.8406	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1808.8	0	SC	0	3.5440	0	34.8408	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1810.8	0	SC	0	3.5429	0	34.8413	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1812.8	0	SC	0	3.5406	0	34.8411	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1814.8	0	SC	0	3.5368	0	34.8411	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1816.7	0	SC	0	3.5369	0	34.8417	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1818.7	0	SC	0	3.5330	0	34.8414	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1820.7	0	SC	0	3.5201	0	34.8413	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1822.7	0	SC	0	3.5067	0	34.8399	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1824.6	0	SC	0	3.5005	0	34.8363	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1826.6	0	SC	0	3.4901	0	34.8374	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1828.6	0	SC	0	3.4889	0	34.8373	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1830.5	0	SC	0	3.4847	0	34.8381	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1832.5	0	SC	0	3.4858	0	34.8375	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1834.5	0	SC	0	3.4889	0	34.8391	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1836.5	0	SC	0	3.4887	0	34.8394	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1838.4	0	SC	0	3.4721	0	34.8388	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1840.4	0	SC	0	3.4618	0	34.8370	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1842.4	0	SC	0	3.4595	0	34.8373	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1844.3	0	SC	0	3.4673	0	34.8398	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1846.3	0	SC	0	3.4643	0	34.8415	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1848.3	0	SC	0	3.4590	0	34.8402	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1850.3	0	SC	0	3.4581	0	34.8401	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1852.2	0	SC	0	3.4579	0	34.8400	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1854.2	0	SC	0	3.4570	0	34.8399	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1856.2	0	SC	0	3.4546	0	34.8392	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1858.1	0	SC	0	3.4363	0	34.8381	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1860.1	0	SC	0	3.4237	0	34.8389	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1862.1	0	SC	0	3.4215	0	34.8384	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1864.0	0	SC	0	3.4186	0	34.8388	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1866.0	0	SC	0	3.4176	0	34.8380	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1868.0	0	SC	0	3.4103	0	34.8410	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1870.0	0	SC	0	3.3954	0	34.8398	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1871.9	0	SC	0	3.3881	0	34.8392	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1873.9	0	SC	0	3.3857	0	34.8396	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1875.9	0	SC	0	3.4019	0	34.8408	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1877.8	0	SC	0	3.4218	0	34.8469	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1879.8	0	SC	0	3.4290	0	34.8508	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1881.8	0	SC	0	3.4233	0	34.8506	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1883.8	0	SC	0	3.4196	0	34.8500	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1885.7	0	SC	0	3.4148	0	34.8496	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1887.7	0	SC	0	3.4044	0	34.8486	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1889.7	0	SC	0	3.3987	0	34.8481	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1891.6	0	SC	0	3.3934	0	34.8465	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1893.6	0	SC	0	3.3950	0	34.8469	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1895.6	0	SC	0	3.3924	0	34.8469	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1897.6	0	SC	0	3.3926	0	34.8488	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1899.5	0	SC	0	3.3727	0	34.8485	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1901.5	0	SC	0	3.3649	0	34.8440	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1903.5	0	SC	0	3.3565	0	34.8421	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1905.4	0	SC	0	3.3373	0	34.8433	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1907.4	0	SC	0	3.3321	0	34.8421	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1909.4	0	SC	0	3.3096	0	34.8419	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1911.4	0	SC	0	3.3060	0	34.8374	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1913.3	0	SC	0	3.3065	0	34.8407	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1915.3	0	SC	0	3.3042	0	34.8408	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1917.3	0	SC	0	3.2951	0	34.8423	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1919.2	0	SC	0	3.2726	0	34.8346	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1921.2	0	SC	0	3.2426	0	34.8314	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1923.2	0	SC	0	3.2522	0	34.8345	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1925.1	0	SC	0	3.2576	0	34.8383	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1927.1	0	SC	0	3.2380	0	34.8360	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1929.1	0	SC	0	3.2308	0	34.8367	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1931.1	0	SC	0	3.2226	0	34.8361	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1933.0	0	SC	0	3.2241	0	34.8374	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1935.0	0	SC	0	3.2186	0	34.8385	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1937.0	0	SC	0	3.2128	0	34.8386	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1938.9	0	SC	0	3.2076	0	34.8382	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1940.9	0	SC	0	3.2062	0	34.8384	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1942.9	0	SC	0	3.2005	0	34.8382	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1944.9	0	SC	0	3.1929	0	34.8382	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1946.8	0	SC	0	3.1690	0	34.8365	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1948.8	0	SC	0	3.1628	0	34.8345	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1950.8	0	SC	0	3.1550	0	34.8338	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1952.7	0	SC	0	3.1459	0	34.8325	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1954.7	0	SC	0	3.1307	0	34.8314	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1956.7	0	SC	0	3.1199	0	34.8291	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1958.6	0	SC	0	3.1127	0	34.8290	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1960.6	0	SC	0	3.1058	0	34.8275	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1962.6	0	SC	0	3.1044	0	34.8275	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1964.6	0	SC	0	3.1045	0	34.8270	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1966.5	0	SC	0	3.1027	0	34.8271	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1968.5	0	SC	0	3.1000	0	34.8270	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1970.5	0	SC	0	3.0983	0	34.8259	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1972.4	0	SC	0	3.0987	0	34.8265	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1974.4	0	SC	0	3.0962	0	34.8267	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1976.4	0	SC	0	3.0915	0	34.8253	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1978.3	0	SC	0	3.0885	0	34.8265	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1980.3	0	SC	0	3.0946	0	34.8267	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1982.3	0	SC	0	3.0959	0	34.8282	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1984.3	0	SC	0	3.0949	0	34.8285	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1986.2	0	SC	0	3.0862	0	34.8279	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1988.2	0	SC	0	3.0740	0	34.8262	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1990.2	0	SC	0	3.0679	0	34.8254	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1992.1	0	SC	0	3.0617	0	34.8257	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1994.1	0	SC	0	3.0438	0	34.8243	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1996.1	0	SC	0	3.0380	0	34.8230	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	1998.0	0	SC	0	3.0234	0	34.8227	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	2000.0	0	SC	0	3.0168	0	34.8217	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	2002.0	0	SC	0	3.0107	0	34.8215	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	2004.0	0	SC	0	3.0084	0	34.8205	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	2005.9	0	SC	0	3.0128	0	34.8230	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	2007.9	0	SC	0	3.0119	0	34.8234	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	2009.9	0	SC	0	3.0126	0	34.8238	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	2011.8	0	SC	0	3.0107	0	34.8234	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	2013.8	0	SC	0	2.9932	0	34.8218	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	2015.8	0	SC	0	2.9858	0	34.8197	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	2017.7	0	SC	0	2.9767	0	34.8196	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	2019.7	0	SC	0	2.9618	0	34.8180	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	2021.7	0	SC	0	2.9548	0	34.8174	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	2023.7	0	SC	0	2.9446	0	34.8168	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	2025.6	0	SC	0	2.9360	0	34.8154	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	2027.6	0	SC	0	2.9231	0	34.8148	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	2029.6	0	SC	0	2.9060	0	34.8116	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	2031.5	0	SC	0	2.9028	0	34.8111	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	2033.5	0	SC	0	2.8978	0	34.8109	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	2035.5	0	SC	0	2.8941	0	34.8108	0
@7824__19791158	019	C	06/29/1979	05:25	51.2878	7.3600	0	2037.4	0	SC	0	2.8927	0	34.8110	0
@7824__19791158	020	B	06/29/1979	07:00	51.4300	7.3700	0	0.0	0	BX	0	26.8	0
@7824__19791158	020	B	06/29/1979	07:00	51.4300	7.3700	0	10.0	0	BX	0	26.7	0
@7824__19791158	020	B	06/29/1979	07:00	51.4300	7.3700	0	20.0	0	BX	0	26.7	0
@7824__19791158	020	B	06/29/1979	07:00	51.4300	7.3700	0	30.0	0	BX	0	26.7	0
@7824__19791158	020	B	06/29/1979	07:00	51.4300	7.3700	0	50.0	0	BX	0	26.6	0
@7824__19791158	020	B	06/29/1979	07:00	51.4300	7.3700	0	75.0	0	BX	0	26.6	0
@7824__19791158	020	B	06/29/1979	07:00	51.4300	7.3700	0	100.0	0	BX	0	25.3	0
@7824__19791158	020	B	06/29/1979	07:00	51.4300	7.3700	0	125.0	0	BX	0	21.2	0
@7824__19791158	020	B	06/29/1979	07:00	51.4300	7.3700	0	150.0	0	BX	0	18.2	0
@7824__19791158	020	B	06/29/1979	07:00	51.4300	7.3700	0	200.0	0	BX	0	14.1	0
@7824__19791158	020	B	06/29/1979	07:00	51.4300	7.3700	0	250.0	0	BX	0	12.2	0
@7824__19791158	020	B	06/29/1979	07:00	51.4300	7.3700	0	300.0	0	BX	0	11.0	0
@7824__19791158	020	B	06/29/1979	07:00	51.4300	7.3700	0	350.0	0	BX	0	10.7	0
@7824__19791158	020	B	06/29/1979	07:00	51.4300	7.3700	0	400.0	0	BX	0	10.6	0
@7824__19791158	020	B	06/29/1979	07:00	51.4300	7.3700	0	450.0	0	BX	0	10.4	0
@7824__19791158	020	B	06/29/1979	07:00	51.4300	7.3700	0	500.0	0	BX	0	10.5	0
@7824__19791158	020	B	06/29/1979	07:00	51.4300	7.3700	0	550.0	0	BX	0	10.3	0
@7824__19791158	020	B	06/29/1979	07:00	51.4300	7.3700	0	600.0	0	BX	0	10.2	0
@7824__19791158	020	B	06/29/1979	07:00	51.4300	7.3700	0	650.0	0	BX	0	9.8	0
@7824__19791158	020	B	06/29/1979	07:00	51.4300	7.3700	0	700.0	0	BX	0	10.2	0
@7824__19791158	020	B	06/29/1979	07:00	51.4300	7.3700	0	750.0	0	BX	0	9.8	0
@7824__19791158	021	B	06/29/1979	08:03	51.6200	7.3500	0	0.0	0	BX	0	26.8	0
@7824__19791158	021	B	06/29/1979	08:03	51.6200	7.3500	0	4.0	0	BX	0	26.8	0
@7824__19791158	021	B	06/29/1979	08:03	51.6200	7.3500	0	79.0	0	BX	0	26.8	0
@7824__19791158	021	B	06/29/1979	08:03	51.6200	7.3500	0	93.0	0	BX	0	26.5	0
@7824__19791158	021	B	06/29/1979	08:03	51.6200	7.3500	0	97.0	0	BX	0	26.0	0
@7824__19791158	021	B	06/29/1979	08:03	51.6200	7.3500	0	111.0	0	BX	0	25.2	0
@7824__19791158	021	B	06/29/1979	08:03	51.6200	7.3500	0	120.0	0	BX	0	24.5	0
@7824__19791158	021	B	06/29/1979	08:03	51.6200	7.3500	0	125.0	0	BX	0	22.6	0
@7824__19791158	021	B	06/29/1979	08:03	51.6200	7.3500	0	162.0	0	BX	0	17.5	0
@7824__19791158	021	B	06/29/1979	08:03	51.6200	7.3500	0	169.0	0	BX	0	16.9	0
@7824__19791158	021	B	06/29/1979	08:03	51.6200	7.3500	0	186.0	0	BX	0	15.9	0
@7824__19791158	021	B	06/29/1979	08:03	51.6200	7.3500	0	194.0	0	BX	0	15.7	0
@7824__19791158	021	B	06/29/1979	08:03	51.6200	7.3500	0	208.0	0	BX	0	14.3	0
@7824__19791158	021	B	06/29/1979	08:03	51.6200	7.3500	0	217.0	0	BX	0	13.8	0
@7824__19791158	021	B	06/29/1979	08:03	51.6200	7.3500	0	220.0	0	BX	0	13.4	0
@7824__19791158	021	B	06/29/1979	08:03	51.6200	7.3500	0	269.0	0	BX	0	12.0	0
@7824__19791158	021	B	06/29/1979	08:03	51.6200	7.3500	0	299.0	0	BX	0	11.7	0
@7824__19791158	021	B	06/29/1979	08:03	51.6200	7.3500	0	322.0	0	BX	0	11.6	0
@7824__19791158	021	B	06/29/1979	08:03	51.6200	7.3500	0	330.0	0	BX	0	11.3	0
@7824__19791158	021	B	06/29/1979	08:03	51.6200	7.3500	0	346.0	0	BX	0	11.1	0
@7824__19791158	022	B	06/29/1979	09:00	51.7800	7.3300	0	0.0	0	BX	0	26.8	0
@7824__19791158	022	B	06/29/1979	09:00	51.7800	7.3300	0	2.0	0	BX	0	26.8	0
@7824__19791158	022	B	06/29/1979	09:00	51.7800	7.3300	0	17.0	0	BX	0	26.8	0
@7824__19791158	022	B	06/29/1979	09:00	51.7800	7.3300	0	71.0	0	BX	0	26.7	0
@7824__19791158	022	B	06/29/1979	09:00	51.7800	7.3300	0	79.0	0	BX	0	26.6	0
@7824__19791158	022	B	06/29/1979	09:00	51.7800	7.3300	0	95.0	0	BX	0	25.7	0
@7824__19791158	022	B	06/29/1979	09:00	51.7800	7.3300	0	109.0	0	BX	0	25.3	0
@7824__19791158	022	B	06/29/1979	09:00	51.7800	7.3300	0	123.0	0	BX	0	24.2	0
@7824__19791158	022	B	06/29/1979	09:00	51.7800	7.3300	0	133.0	0	BX	0	20.7	0
@7824__19791158	022	B	06/29/1979	09:00	51.7800	7.3300	0	138.0	0	BX	0	20.3	0
@7824__19791158	022	B	06/29/1979	09:00	51.7800	7.3300	0	156.0	0	BX	0	17.7	0
@7824__19791158	022	B	06/29/1979	09:00	51.7800	7.3300	0	174.0	0	BX	0	16.5	0
@7824__19791158	022	B	06/29/1979	09:00	51.7800	7.3300	0	189.0	0	BX	0	14.6	0
@7824__19791158	022	B	06/29/1979	09:00	51.7800	7.3300	0	223.0	0	BX	0	12.9	0
@7824__19791158	022	B	06/29/1979	09:00	51.7800	7.3300	0	233.0	0	BX	0	12.7	0
@7824__19791158	022	B	06/29/1979	09:00	51.7800	7.3300	0	267.0	0	BX	0	12.2	0
@7824__19791158	022	B	06/29/1979	09:00	51.7800	7.3300	0	273.0	0	BX	0	11.9	0
@7824__19791158	022	B	06/29/1979	09:00	51.7800	7.3300	0	296.0	0	BX	0	11.6	0
@7824__19791158	022	B	06/29/1979	09:00	51.7800	7.3300	0	340.0	0	BX	0	11.4	0
@7824__19791158	022	B	06/29/1979	09:00	51.7800	7.3300	0	348.0	0	BX	0	11.4	0
@7824__19791158	022	B	06/29/1979	09:00	51.7800	7.3300	0	358.0	0	BX	0	11.2	0
@7824__19791158	022	B	06/29/1979	09:00	51.7800	7.3300	0	378.0	0	BX	0	11.1	0
@7824__19791158	022	B	06/29/1979	09:00	51.7800	7.3300	0	381.0	0	BX	0	10.8	0
@7824__19791158	022	B	06/29/1979	09:00	51.7800	7.3300	0	421.0	0	BX	0	10.4	0
@7824__19791158	022	B	06/29/1979	09:00	51.7800	7.3300	0	437.0	0	BX	0	10.4	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	0.9	0	SC	0	26.8246	0	35.4337	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	2.9	0	SC	0	26.8255	0	35.4325	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	4.9	0	SC	0	26.8257	0	35.4331	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	6.9	0	SC	0	26.8254	0	35.4339	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	8.9	0	SC	0	26.8258	0	35.4337	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	10.9	0	SC	0	26.8264	0	35.4337	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	12.9	0	SC	0	26.8268	0	35.4337	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	14.9	0	SC	0	26.8272	0	35.4338	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	16.9	0	SC	0	26.8280	0	35.4339	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	18.8	0	SC	0	26.8282	0	35.4335	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	20.8	0	SC	0	26.8312	0	35.4339	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	22.8	0	SC	0	26.8306	0	35.4338	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	24.8	0	SC	0	26.8321	0	35.4339	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	26.8	0	SC	0	26.8320	0	35.4340	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	28.8	0	SC	0	26.8305	0	35.4337	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	30.8	0	SC	0	26.8301	0	35.4338	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	32.8	0	SC	0	26.8292	0	35.4335	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	34.8	0	SC	0	26.8311	0	35.4337	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	36.7	0	SC	0	26.8315	0	35.4339	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	38.7	0	SC	0	26.8322	0	35.4339	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	40.7	0	SC	0	26.8323	0	35.4340	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	42.7	0	SC	0	26.8335	0	35.4338	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	44.7	0	SC	0	26.8342	0	35.4339	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	46.7	0	SC	0	26.8357	0	35.4340	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	48.7	0	SC	0	26.8361	0	35.4342	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	50.7	0	SC	0	26.8359	0	35.4343	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	52.7	0	SC	0	26.8364	0	35.4340	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	54.6	0	SC	0	26.8366	0	35.4342	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	56.6	0	SC	0	26.8330	0	35.4340	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	58.6	0	SC	0	26.8363	0	35.4340	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	60.6	0	SC	0	26.8380	0	35.4341	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	62.6	0	SC	0	26.8396	0	35.4342	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	64.6	0	SC	0	26.8386	0	35.4341	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	66.6	0	SC	0	26.8386	0	35.4342	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	68.6	0	SC	0	26.8391	0	35.4342	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	70.5	0	SC	0	26.8393	0	35.4343	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	72.5	0	SC	0	26.8413	0	35.4342	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	74.5	0	SC	0	26.8099	0	35.4356	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	76.5	0	SC	0	26.7391	0	35.4296	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	78.5	0	SC	0	26.7069	0	35.4291	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	80.5	0	SC	0	26.6704	0	35.4299	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	82.5	0	SC	0	26.6031	0	35.4296	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	84.5	0	SC	0	26.5655	0	35.4273	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	86.5	0	SC	0	26.4854	0	35.4288	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	88.4	0	SC	0	26.4467	0	35.4258	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	90.4	0	SC	0	26.3493	0	35.4220	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	92.4	0	SC	0	26.2056	0	35.4186	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	94.4	0	SC	0	26.0143	0	35.4065	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	96.4	0	SC	0	25.9129	0	35.3998	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	98.4	0	SC	0	25.7631	0	35.3873	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	100.4	0	SC	0	25.6336	0	35.3702	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	102.4	0	SC	0	25.5767	0	35.3652	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	104.3	0	SC	0	25.4973	0	35.3579	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	106.3	0	SC	0	25.3646	0	35.3576	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	108.3	0	SC	0	25.2325	0	35.3713	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	110.3	0	SC	0	25.0068	0	35.4182	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	112.3	0	SC	0	24.9428	0	35.4441	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	114.3	0	SC	0	24.9103	0	35.4636	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	116.3	0	SC	0	24.8739	0	35.4869	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	118.3	0	SC	0	24.8654	0	35.5116	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	120.2	0	SC	0	24.8672	0	35.5261	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	122.2	0	SC	0	24.8410	0	35.5294	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	124.2	0	SC	0	24.8062	0	35.5332	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	126.2	0	SC	0	24.7236	0	35.5363	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	128.2	0	SC	0	24.6018	0	35.5433	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	130.2	0	SC	0	24.3983	0	35.5518	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	132.2	0	SC	0	23.6257	0	35.5853	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	134.2	0	SC	0	22.3217	0	35.5317	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	136.1	0	SC	0	21.6826	0	35.4766	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	138.1	0	SC	0	21.2894	0	35.4839	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	140.1	0	SC	0	20.8471	0	35.4734	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	142.1	0	SC	0	20.5630	0	35.4953	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	144.1	0	SC	0	20.3510	0	35.4748	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	146.1	0	SC	0	20.2639	0	35.4704	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	148.1	0	SC	0	20.2528	0	35.4886	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	150.1	0	SC	0	20.0750	0	35.4776	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	152.0	0	SC	0	19.8646	0	35.4551	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	154.0	0	SC	0	19.6731	0	35.4235	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	156.0	0	SC	0	19.5462	0	35.4061	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	158.0	0	SC	0	19.5303	0	35.4116	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	160.0	0	SC	0	19.4399	0	35.4337	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	162.0	0	SC	0	19.2728	0	35.4254	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	164.0	0	SC	0	19.1191	0	35.4225	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	166.0	0	SC	0	18.7049	0	35.3979	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	167.9	0	SC	0	18.4643	0	35.3878	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	169.9	0	SC	0	18.1453	0	35.3638	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	171.9	0	SC	0	18.0286	0	35.3447	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	173.9	0	SC	0	17.9532	0	35.3464	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	175.9	0	SC	0	17.8368	0	35.3441	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	177.9	0	SC	0	17.5761	0	35.3421	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	179.9	0	SC	0	17.4855	0	35.3393	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	181.9	0	SC	0	17.3208	0	35.3495	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	183.8	0	SC	0	16.9825	0	35.3144	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	185.8	0	SC	0	16.8006	0	35.3059	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	187.8	0	SC	0	16.8001	0	35.3248	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	189.8	0	SC	0	16.7415	0	35.3503	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	191.8	0	SC	0	16.6769	0	35.3538	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	193.8	0	SC	0	16.4964	0	35.3549	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	195.8	0	SC	0	16.0839	0	35.3362	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	197.7	0	SC	0	15.9371	0	35.3193	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	199.7	0	SC	0	15.6633	0	35.3127	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	201.7	0	SC	0	15.6407	0	35.3132	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	203.7	0	SC	0	15.5089	0	35.3057	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	205.7	0	SC	0	15.2772	0	35.2879	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	207.7	0	SC	0	14.8145	0	35.2667	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	209.7	0	SC	0	14.5966	0	35.2248	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	211.7	0	SC	0	14.5101	0	35.2283	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	213.6	0	SC	0	14.4199	0	35.2300	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	215.6	0	SC	0	14.2558	0	35.2255	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	217.6	0	SC	0	14.1518	0	35.2248	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	219.6	0	SC	0	14.1803	0	35.2640	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	221.6	0	SC	0	14.1741	0	35.2873	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	223.6	0	SC	0	14.0261	0	35.2680	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	225.6	0	SC	0	13.7782	0	35.2259	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	227.6	0	SC	0	13.6808	0	35.1978	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	229.5	0	SC	0	13.6404	0	35.1991	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	231.5	0	SC	0	13.5736	0	35.1917	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	233.5	0	SC	0	13.5128	0	35.1885	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	235.5	0	SC	0	13.4717	0	35.1844	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	237.5	0	SC	0	13.4524	0	35.1829	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	239.5	0	SC	0	13.3978	0	35.1837	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	241.5	0	SC	0	13.2950	0	35.1739	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	243.4	0	SC	0	13.2065	0	35.1702	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	245.4	0	SC	0	13.1840	0	35.1675	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	247.4	0	SC	0	13.1431	0	35.1647	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	249.4	0	SC	0	13.0834	0	35.1588	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	251.4	0	SC	0	13.0301	0	35.1579	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	253.4	0	SC	0	12.9592	0	35.1568	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	255.4	0	SC	0	12.8765	0	35.1488	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	257.3	0	SC	0	12.8339	0	35.1425	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	259.3	0	SC	0	12.7854	0	35.1384	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	261.3	0	SC	0	12.7664	0	35.1377	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	263.3	0	SC	0	12.7211	0	35.1372	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	265.3	0	SC	0	12.6955	0	35.1357	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	267.3	0	SC	0	12.6742	0	35.1378	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	269.3	0	SC	0	12.6131	0	35.1447	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	271.3	0	SC	0	12.5226	0	35.1375	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	273.2	0	SC	0	12.5360	0	35.1477	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	275.2	0	SC	0	12.5684	0	35.1655	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	277.2	0	SC	0	12.5690	0	35.1683	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	279.2	0	SC	0	12.5471	0	35.1695	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	281.2	0	SC	0	12.5054	0	35.1689	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	283.2	0	SC	0	12.4762	0	35.1693	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	285.2	0	SC	0	12.4602	0	35.1727	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	287.1	0	SC	0	12.4398	0	35.1696	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	289.1	0	SC	0	12.4454	0	35.1850	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	291.1	0	SC	0	12.4286	0	35.1981	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	293.1	0	SC	0	12.3570	0	35.1913	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	295.1	0	SC	0	12.2946	0	35.1821	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	297.1	0	SC	0	12.2069	0	35.1730	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	299.1	0	SC	0	12.1751	0	35.1711	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	301.0	0	SC	0	12.0656	0	35.1581	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	303.0	0	SC	0	12.0192	0	35.1515	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	305.0	0	SC	0	11.9697	0	35.1412	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	307.0	0	SC	0	11.9014	0	35.1348	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	309.0	0	SC	0	11.8648	0	35.1322	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	311.0	0	SC	0	11.8525	0	35.1314	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	313.0	0	SC	0	11.8310	0	35.1307	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	314.9	0	SC	0	11.8212	0	35.1292	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	316.9	0	SC	0	11.8684	0	35.1623	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	318.9	0	SC	0	11.8791	0	35.1733	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	320.9	0	SC	0	11.8296	0	35.1791	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	322.9	0	SC	0	11.7110	0	35.1559	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	324.9	0	SC	0	11.6555	0	35.1457	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	326.9	0	SC	0	11.5891	0	35.1335	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	328.8	0	SC	0	11.5125	0	35.1246	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	330.8	0	SC	0	11.3987	0	35.1046	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	332.8	0	SC	0	11.3559	0	35.0947	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	334.8	0	SC	0	11.2715	0	35.0816	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	336.8	0	SC	0	11.1984	0	35.0688	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	338.8	0	SC	0	11.1709	0	35.0624	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	340.8	0	SC	0	11.1044	0	35.0540	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	342.7	0	SC	0	11.0586	0	35.0444	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	344.7	0	SC	0	11.0504	0	35.0427	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	346.7	0	SC	0	11.0558	0	35.0449	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	348.7	0	SC	0	11.0596	0	35.0473	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	350.7	0	SC	0	11.0645	0	35.0513	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	352.7	0	SC	0	11.0640	0	35.0516	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	354.7	0	SC	0	11.0196	0	35.0492	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	356.6	0	SC	0	11.0074	0	35.0463	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	358.6	0	SC	0	10.9599	0	35.0420	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	360.6	0	SC	0	10.9478	0	35.0402	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	362.6	0	SC	0	10.9316	0	35.0398	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	364.6	0	SC	0	10.9150	0	35.0397	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	366.6	0	SC	0	10.8808	0	35.0359	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	368.6	0	SC	0	10.8718	0	35.0359	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	370.5	0	SC	0	10.8629	0	35.0349	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	372.5	0	SC	0	10.8649	0	35.0354	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	374.5	0	SC	0	10.8650	0	35.0387	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	376.5	0	SC	0	10.8615	0	35.0385	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	378.5	0	SC	0	10.8481	0	35.0369	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	380.5	0	SC	0	10.8392	0	35.0367	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	382.5	0	SC	0	10.8254	0	35.0357	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	384.4	0	SC	0	10.8055	0	35.0335	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	386.4	0	SC	0	10.7851	0	35.0312	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	388.4	0	SC	0	10.7673	0	35.0293	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	390.4	0	SC	0	10.7844	0	35.0333	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	392.4	0	SC	0	10.8100	0	35.0414	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	394.4	0	SC	0	10.8287	0	35.0535	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	396.3	0	SC	0	10.8246	0	35.0537	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	398.3	0	SC	0	10.8155	0	35.0551	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	400.3	0	SC	0	10.8453	0	35.0643	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	402.3	0	SC	0	10.8624	0	35.0724	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	404.3	0	SC	0	10.8364	0	35.0753	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	406.3	0	SC	0	10.8022	0	35.0643	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	408.3	0	SC	0	10.7955	0	35.0628	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	410.2	0	SC	0	10.7973	0	35.0627	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	412.2	0	SC	0	10.7998	0	35.0633	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	414.2	0	SC	0	10.8600	0	35.0777	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	416.2	0	SC	0	10.9989	0	35.1137	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	418.2	0	SC	0	11.0073	0	35.1308	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	420.2	0	SC	0	11.0093	0	35.1302	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	422.2	0	SC	0	11.0288	0	35.1343	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	424.1	0	SC	0	11.0798	0	35.1480	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	426.1	0	SC	0	11.0949	0	35.1553	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	428.1	0	SC	0	11.1413	0	35.1656	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	430.1	0	SC	0	11.1876	0	35.1872	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	432.1	0	SC	0	11.2060	0	35.1946	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	434.1	0	SC	0	11.2275	0	35.2029	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	436.0	0	SC	0	11.2416	0	35.2075	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	438.0	0	SC	0	11.2629	0	35.2193	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	440.0	0	SC	0	11.1892	0	35.2216	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	442.0	0	SC	0	11.1640	0	35.2131	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	444.0	0	SC	0	11.1670	0	35.2142	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	446.0	0	SC	0	11.1619	0	35.2178	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	448.0	0	SC	0	11.1584	0	35.2178	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	449.9	0	SC	0	11.1601	0	35.2206	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	451.9	0	SC	0	11.1596	0	35.2222	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	453.9	0	SC	0	11.1558	0	35.2224	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	455.9	0	SC	0	11.1510	0	35.2236	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	457.9	0	SC	0	11.1216	0	35.2234	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	459.9	0	SC	0	11.0750	0	35.2208	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	461.8	0	SC	0	11.0204	0	35.2142	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	463.8	0	SC	0	10.9812	0	35.2093	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	465.8	0	SC	0	10.9610	0	35.2049	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	467.8	0	SC	0	10.9471	0	35.2024	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	469.8	0	SC	0	10.9439	0	35.2022	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	471.8	0	SC	0	10.9553	0	35.2037	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	473.7	0	SC	0	10.9630	0	35.2142	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	475.7	0	SC	0	10.9415	0	35.2125	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	477.7	0	SC	0	10.9377	0	35.2126	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	479.7	0	SC	0	10.9395	0	35.2153	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	481.7	0	SC	0	10.9300	0	35.2184	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	483.7	0	SC	0	10.9256	0	35.2241	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	485.7	0	SC	0	10.9050	0	35.2240	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	487.6	0	SC	0	10.8889	0	35.2225	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	489.6	0	SC	0	10.8802	0	35.2219	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	491.6	0	SC	0	10.8808	0	35.2224	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	493.6	0	SC	0	10.8625	0	35.2235	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	495.6	0	SC	0	10.8347	0	35.2174	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	497.6	0	SC	0	10.8547	0	35.2216	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	499.5	0	SC	0	10.8878	0	35.2323	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	501.5	0	SC	0	10.8966	0	35.2372	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	503.5	0	SC	0	10.8814	0	35.2373	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	505.5	0	SC	0	10.9000	0	35.2414	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	507.5	0	SC	0	10.9025	0	35.2538	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	509.5	0	SC	0	10.8948	0	35.2540	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	511.4	0	SC	0	10.8869	0	35.2529	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	513.4	0	SC	0	10.8681	0	35.2518	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	515.4	0	SC	0	10.8024	0	35.2401	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	517.4	0	SC	0	10.7577	0	35.2312	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	519.4	0	SC	0	10.7082	0	35.2247	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	521.4	0	SC	0	10.6595	0	35.2225	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	523.3	0	SC	0	10.5857	0	35.2052	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	525.3	0	SC	0	10.5473	0	35.1962	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	527.3	0	SC	0	10.5271	0	35.1919	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	529.3	0	SC	0	10.5168	0	35.1895	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	531.3	0	SC	0	10.5209	0	35.1896	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	533.3	0	SC	0	10.5517	0	35.2011	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	535.3	0	SC	0	10.5611	0	35.2030	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	537.2	0	SC	0	10.5971	0	35.2138	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	539.2	0	SC	0	10.6168	0	35.2279	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	541.2	0	SC	0	10.6437	0	35.2406	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	543.2	0	SC	0	10.6958	0	35.2495	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	545.2	0	SC	0	10.7566	0	35.2658	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	547.2	0	SC	0	10.8164	0	35.3018	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	549.1	0	SC	0	10.8678	0	35.3190	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	551.1	0	SC	0	10.8976	0	35.3266	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	553.1	0	SC	0	10.9303	0	35.3386	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	555.1	0	SC	0	10.9322	0	35.3388	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	557.1	0	SC	0	10.9379	0	35.3434	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	559.1	0	SC	0	10.9101	0	35.3437	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	561.0	0	SC	0	10.8963	0	35.3388	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	563.0	0	SC	0	10.8956	0	35.3407	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	565.0	0	SC	0	10.9017	0	35.3438	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	567.0	0	SC	0	10.9136	0	35.3503	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	569.0	0	SC	0	10.9631	0	35.3681	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	571.0	0	SC	0	10.8438	4	35.3546	4
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	572.9	0	SC	0	10.7980	4	35.3350	4
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	574.9	0	SC	0	10.8347	0	35.3424	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	576.9	0	SC	0	10.8421	0	35.3542	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	578.9	0	SC	0	10.7833	0	35.3479	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	580.9	0	SC	0	10.6805	0	35.3320	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	582.9	0	SC	0	10.5923	0	35.3160	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	584.8	0	SC	0	10.5942	0	35.3143	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	586.8	0	SC	0	10.5552	0	35.3079	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	588.8	0	SC	0	10.5695	0	35.3104	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	590.8	0	SC	0	10.5888	0	35.3170	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	592.8	0	SC	0	10.5936	0	35.3204	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	594.8	0	SC	0	10.5892	0	35.3201	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	596.7	0	SC	0	10.5726	0	35.3195	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	598.7	0	SC	0	10.5317	0	35.3165	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	600.7	0	SC	0	10.4580	0	35.3003	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	602.7	0	SC	0	10.3424	0	35.2845	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	604.7	0	SC	0	10.2667	0	35.2673	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	606.7	0	SC	0	10.2612	0	35.2656	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	608.6	0	SC	0	10.2594	0	35.2654	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	610.6	0	SC	0	10.2595	0	35.2656	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	612.6	0	SC	0	10.2619	0	35.2671	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	614.6	0	SC	0	10.2751	0	35.2723	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	616.6	0	SC	0	10.2629	0	35.2727	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	618.5	0	SC	0	10.2523	0	35.2705	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	620.5	0	SC	0	10.2348	0	35.2681	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	622.5	0	SC	0	10.2104	0	35.2650	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	624.5	0	SC	0	10.1955	0	35.2629	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	626.5	0	SC	0	10.1822	0	35.2619	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	628.5	0	SC	0	10.1770	0	35.2601	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	630.4	0	SC	0	10.2000	0	35.2643	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	632.4	0	SC	0	10.2067	0	35.2723	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	634.4	0	SC	0	10.2064	0	35.2725	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	636.4	0	SC	0	10.1982	0	35.2724	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	638.4	0	SC	0	10.2185	0	35.2807	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	640.4	0	SC	0	10.2326	0	35.2861	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	642.3	0	SC	0	10.2420	0	35.2915	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	644.3	0	SC	0	10.2467	0	35.2971	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	646.3	0	SC	0	10.2470	0	35.2978	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	648.3	0	SC	0	10.2571	0	35.3022	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	650.3	0	SC	0	10.2442	0	35.3035	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	652.3	0	SC	0	10.2742	0	35.3095	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	654.2	0	SC	0	10.3013	0	35.3265	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	656.2	0	SC	0	10.3093	0	35.3314	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	658.2	0	SC	0	10.3141	0	35.3318	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	660.2	0	SC	0	10.3169	0	35.3325	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	662.2	0	SC	0	10.3210	0	35.3332	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	664.2	0	SC	0	10.3105	0	35.3347	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	666.1	0	SC	0	10.2261	0	35.3272	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	668.1	0	SC	0	10.1533	0	35.3178	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	670.1	0	SC	0	10.1034	0	35.3021	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	672.1	0	SC	0	10.0797	0	35.2985	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	674.1	0	SC	0	10.0675	0	35.2933	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	676.0	0	SC	0	10.0271	0	35.2863	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	678.0	0	SC	0	10.0042	0	35.2854	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	680.0	0	SC	0	9.9814	0	35.2797	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	682.0	0	SC	0	9.9739	0	35.2799	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	684.0	0	SC	0	9.9830	0	35.2858	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	686.0	0	SC	0	9.9847	0	35.2866	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	687.9	0	SC	0	9.9845	0	35.2865	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	689.9	0	SC	0	9.9755	0	35.2867	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	691.9	0	SC	0	9.9234	0	35.2812	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	693.9	0	SC	0	9.8934	0	35.2741	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	695.9	0	SC	0	9.8851	0	35.2720	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	697.8	0	SC	0	9.8857	0	35.2732	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	699.8	0	SC	0	9.8668	0	35.2749	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	701.8	0	SC	0	9.8620	0	35.2720	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	703.8	0	SC	0	9.8661	0	35.2728	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	705.8	0	SC	0	9.8711	0	35.2773	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	707.8	0	SC	0	9.8550	0	35.2801	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	709.7	0	SC	0	9.8215	0	35.2744	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	711.7	0	SC	0	9.8003	0	35.2724	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	713.7	0	SC	0	9.7449	0	35.2682	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	715.7	0	SC	0	9.6610	0	35.2472	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	717.7	0	SC	0	9.6399	0	35.2413	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	719.7	0	SC	0	9.6258	0	35.2376	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	721.6	0	SC	0	9.6147	0	35.2365	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	723.6	0	SC	0	9.5687	0	35.2299	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	725.6	0	SC	0	9.5466	0	35.2251	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	727.6	0	SC	0	9.5204	0	35.2230	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	729.6	0	SC	0	9.5130	0	35.2219	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	731.5	0	SC	0	9.4900	0	35.2248	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	733.5	0	SC	0	9.4645	0	35.2182	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	735.5	0	SC	0	9.4366	0	35.2150	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	737.5	0	SC	0	9.4027	0	35.2156	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	739.5	0	SC	0	9.3879	0	35.2176	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	741.5	0	SC	0	9.3756	0	35.2173	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	743.4	0	SC	0	9.3752	0	35.2190	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	745.4	0	SC	0	9.4422	0	35.2319	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	747.4	0	SC	0	9.4619	0	35.2470	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	749.4	0	SC	0	9.4644	0	35.2462	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	751.4	0	SC	0	9.4897	0	35.2518	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	753.3	0	SC	0	9.5370	0	35.2658	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	755.3	0	SC	0	9.5483	0	35.2692	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	757.3	0	SC	0	9.5448	0	35.2710	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	759.3	0	SC	0	9.5352	0	35.2740	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	761.3	0	SC	0	9.5307	0	35.2735	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	763.2	0	SC	0	9.5338	0	35.2759	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	765.2	0	SC	0	9.5370	0	35.2773	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	767.2	0	SC	0	9.5300	0	35.2787	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	769.2	0	SC	0	9.5265	0	35.2786	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	771.2	0	SC	0	9.5546	0	35.2854	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	773.2	0	SC	0	9.5385	0	35.2931	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	775.1	0	SC	0	9.5092	0	35.2867	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	777.1	0	SC	0	9.4912	0	35.2830	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	779.1	0	SC	0	9.4881	0	35.2829	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	781.1	0	SC	0	9.4791	0	35.2816	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	783.1	0	SC	0	9.4722	0	35.2797	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	785.0	0	SC	0	9.4684	0	35.2787	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	787.0	0	SC	0	9.4647	0	35.2784	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	789.0	0	SC	0	9.4593	0	35.2777	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	791.0	0	SC	0	9.4475	0	35.2752	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	793.0	0	SC	0	9.4306	0	35.2748	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	795.0	0	SC	0	9.3799	0	35.2618	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	796.9	0	SC	0	9.3633	0	35.2617	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	798.9	0	SC	0	9.3418	0	35.2618	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	800.9	0	SC	0	9.3001	0	35.2596	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	802.9	0	SC	0	9.2317	0	35.2467	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	804.9	0	SC	0	9.2136	0	35.2398	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	806.8	0	SC	0	9.1757	0	35.2321	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	808.8	0	SC	0	9.1881	0	35.2348	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	810.8	0	SC	0	9.2015	0	35.2417	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	812.8	0	SC	0	9.1928	0	35.2394	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	814.8	0	SC	0	9.1010	4	35.2401	4
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	816.7	0	SC	0	9.0094	4	35.2058	4
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	818.7	0	SC	0	9.0169	0	35.2060	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	820.7	0	SC	0	9.0531	0	35.2143	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	822.7	0	SC	0	9.0563	0	35.2189	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	824.7	0	SC	0	9.0147	0	35.2158	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	826.6	0	SC	0	8.9547	0	35.2023	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	828.6	0	SC	0	8.8716	0	35.1861	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	830.6	0	SC	0	8.8544	0	35.1794	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	832.6	0	SC	0	8.8762	0	35.1863	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	834.6	0	SC	0	8.8159	4	35.1848	4
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	836.6	0	SC	0	8.8255	4	35.1820	4
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	838.5	0	SC	0	8.8562	0	35.1911	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	840.5	0	SC	0	8.8035	0	35.1894	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	842.5	0	SC	0	8.7309	4	35.1768	4
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	844.5	0	SC	0	8.7041	4	35.1640	4
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	846.5	0	SC	0	8.7266	0	35.1707	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	848.4	0	SC	0	8.7390	0	35.1771	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	850.4	0	SC	0	8.7842	0	35.1894	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	852.4	0	SC	0	8.8351	0	35.2096	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	854.4	0	SC	0	8.8323	0	35.2117	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	856.4	0	SC	0	8.8443	0	35.2155	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	858.3	0	SC	0	8.8392	0	35.2169	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	860.3	0	SC	0	8.7375	4	35.2117	4
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	862.3	0	SC	0	8.6961	4	35.1896	4
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	864.3	0	SC	0	8.7130	0	35.1924	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	866.3	0	SC	0	8.7166	0	35.1969	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	868.2	0	SC	0	8.7126	0	35.1970	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	870.2	0	SC	0	8.7046	0	35.1954	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	872.2	0	SC	0	8.7236	0	35.1969	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	874.2	0	SC	0	8.7746	0	35.2148	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	876.2	0	SC	0	8.7819	0	35.2240	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	878.1	0	SC	0	8.7835	0	35.2259	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	880.1	0	SC	0	8.7789	0	35.2259	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	882.1	0	SC	0	8.7654	0	35.2256	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	884.1	0	SC	0	8.7443	0	35.2232	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	886.1	0	SC	0	8.7330	0	35.2209	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	888.0	0	SC	0	8.7232	0	35.2194	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	890.0	0	SC	0	8.6973	0	35.2178	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	892.0	0	SC	0	8.6647	0	35.2142	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	894.0	0	SC	0	8.6548	0	35.2113	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	896.0	0	SC	0	8.6349	0	35.2105	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	897.9	0	SC	0	8.6413	0	35.2133	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	899.9	0	SC	0	8.6141	0	35.2145	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	901.9	0	SC	0	8.5628	0	35.2081	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	903.9	0	SC	0	8.5201	0	35.2010	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	905.9	0	SC	0	8.4940	0	35.1917	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	907.8	0	SC	0	8.4779	0	35.1908	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	909.8	0	SC	0	8.4562	0	35.1865	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	911.8	0	SC	0	8.4574	0	35.1863	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	913.8	0	SC	0	8.4616	0	35.1886	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	915.8	0	SC	0	8.4642	0	35.1895	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	917.7	0	SC	0	8.4669	0	35.1901	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	919.7	0	SC	0	8.4524	4	35.1919	4
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	921.7	0	SC	0	8.4273	4	35.1807	4
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	923.7	0	SC	0	8.3281	0	35.1691	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	925.7	0	SC	0	8.3357	0	35.1753	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	927.6	0	SC	0	8.3517	0	35.1812	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	929.6	0	SC	0	8.3528	0	35.1813	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	931.6	0	SC	0	8.3941	0	35.1935	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	933.6	0	SC	0	8.3928	0	35.1982	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	935.6	0	SC	0	8.3922	0	35.1975	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	937.5	0	SC	0	8.4047	0	35.2013	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	939.5	0	SC	0	8.3967	0	35.2023	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	941.5	0	SC	0	8.3811	0	35.2010	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	943.5	0	SC	0	8.3683	0	35.1991	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	945.5	0	SC	0	8.3585	0	35.1991	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	947.4	0	SC	0	8.3233	0	35.1987	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	949.4	0	SC	0	8.3055	0	35.1967	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	951.4	0	SC	0	8.2983	0	35.1969	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	953.4	0	SC	0	8.2928	0	35.1967	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	955.4	0	SC	0	8.2917	0	35.1965	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	957.3	0	SC	0	8.2797	0	35.1987	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	959.3	0	SC	0	8.2571	0	35.1963	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	961.3	0	SC	0	8.2382	0	35.1928	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	963.3	0	SC	0	8.2258	0	35.1917	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	965.3	0	SC	0	8.2079	0	35.1924	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	967.2	0	SC	0	8.1869	0	35.1891	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	969.2	0	SC	0	8.1737	0	35.1878	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	971.2	0	SC	0	8.1692	0	35.1871	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	973.2	0	SC	0	8.1631	0	35.1866	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	975.2	0	SC	0	8.1559	0	35.1858	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	977.1	0	SC	0	8.1505	0	35.1853	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	979.1	0	SC	0	8.1343	0	35.1841	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	981.1	0	SC	0	8.1293	0	35.1836	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	983.1	0	SC	0	8.1263	0	35.1836	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	985.1	0	SC	0	8.1080	0	35.1845	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	987.0	0	SC	0	8.1091	0	35.1829	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	989.0	0	SC	0	8.0955	0	35.1836	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	991.0	0	SC	0	8.0705	0	35.1837	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	993.0	0	SC	0	8.0696	0	35.1830	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	995.0	0	SC	0	8.0678	0	35.1834	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	996.9	0	SC	0	8.0661	0	35.1838	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	998.9	0	SC	0	8.0606	0	35.1837	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1000.9	0	SC	0	8.0567	0	35.1836	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1002.9	0	SC	0	8.0372	0	35.1840	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1004.9	0	SC	0	8.0264	0	35.1818	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1006.8	0	SC	0	8.0220	0	35.1811	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1008.8	0	SC	0	8.0069	0	35.1819	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1010.8	0	SC	0	7.9532	0	35.1772	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1012.8	0	SC	0	7.9332	0	35.1741	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1014.7	0	SC	0	7.9122	0	35.1722	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1016.7	0	SC	0	7.9064	0	35.1703	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1018.7	0	SC	0	7.8906	0	35.1685	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1020.7	0	SC	0	7.8797	0	35.1665	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1022.7	0	SC	0	7.8504	0	35.1648	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1024.6	0	SC	0	7.8309	0	35.1628	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1026.6	0	SC	0	7.7993	0	35.1609	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1028.6	0	SC	0	7.7860	0	35.1594	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1030.6	0	SC	0	7.7657	0	35.1574	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1032.6	0	SC	0	7.7536	0	35.1548	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1034.5	0	SC	0	7.7328	0	35.1506	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1036.5	0	SC	0	7.7202	0	35.1515	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1038.5	0	SC	0	7.7012	0	35.1485	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1040.5	0	SC	0	7.6966	0	35.1479	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1042.5	0	SC	0	7.6902	0	35.1468	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1044.4	0	SC	0	7.6863	0	35.1459	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1046.4	0	SC	0	7.6787	0	35.1454	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1048.4	0	SC	0	7.6690	0	35.1438	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1050.4	0	SC	0	7.6593	0	35.1438	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1052.3	0	SC	0	7.6269	0	35.1417	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1054.3	0	SC	0	7.6034	0	35.1385	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1056.3	0	SC	0	7.5706	0	35.1374	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1058.3	0	SC	0	7.5510	0	35.1330	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1060.3	0	SC	0	7.5368	0	35.1312	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1062.2	0	SC	0	7.5227	0	35.1319	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1064.2	0	SC	0	7.5137	0	35.1293	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1066.2	0	SC	0	7.5123	0	35.1293	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1068.2	0	SC	0	7.5093	0	35.1290	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1070.2	0	SC	0	7.4854	0	35.1297	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1072.1	0	SC	0	7.4707	0	35.1235	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1074.1	0	SC	0	7.4429	0	35.1244	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1076.1	0	SC	0	7.4286	0	35.1225	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1078.1	0	SC	0	7.4237	0	35.1221	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1080.0	0	SC	0	7.4184	0	35.1217	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1082.0	0	SC	0	7.4134	0	35.1218	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1084.0	0	SC	0	7.3818	0	35.1206	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1086.0	0	SC	0	7.3630	0	35.1182	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1088.0	0	SC	0	7.3515	0	35.1171	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1089.9	0	SC	0	7.3413	0	35.1169	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1091.9	0	SC	0	7.3304	0	35.1147	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1093.9	0	SC	0	7.3254	0	35.1150	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1095.9	0	SC	0	7.3178	0	35.1143	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1097.9	0	SC	0	7.2985	0	35.1140	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1099.8	0	SC	0	7.2912	0	35.1120	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1101.8	0	SC	0	7.2785	0	35.1115	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1103.8	0	SC	0	7.2586	0	35.1115	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1105.8	0	SC	0	7.2427	0	35.1116	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1107.7	0	SC	0	7.2274	0	35.1114	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1109.7	0	SC	0	7.2219	0	35.1115	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1111.7	0	SC	0	7.2201	0	35.1119	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1113.7	0	SC	0	7.2194	0	35.1128	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1115.7	0	SC	0	7.2185	0	35.1146	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1117.6	0	SC	0	7.2179	0	35.1146	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1119.6	0	SC	0	7.2157	0	35.1148	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1121.6	0	SC	0	7.2025	0	35.1161	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1123.6	0	SC	0	7.1947	0	35.1152	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1125.6	0	SC	0	7.1835	0	35.1148	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1127.5	0	SC	0	7.1783	0	35.1142	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1129.5	0	SC	0	7.1661	0	35.1136	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1131.5	0	SC	0	7.1572	0	35.1126	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1133.5	0	SC	0	7.1483	0	35.1141	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1135.4	0	SC	0	7.1248	0	35.1132	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1137.4	0	SC	0	7.0711	4	35.1142	4
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1139.4	0	SC	0	7.0604	4	35.1057	4
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1141.4	0	SC	0	7.0356	0	35.1030	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1143.4	0	SC	0	7.0272	0	35.1035	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1145.3	0	SC	0	7.0120	0	35.1030	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1147.3	0	SC	0	7.0065	0	35.1019	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1149.3	0	SC	0	6.9997	0	35.1015	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1151.3	0	SC	0	6.9892	0	35.1024	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1153.2	0	SC	0	6.9734	0	35.1026	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1155.2	0	SC	0	6.9428	0	35.1003	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1157.2	0	SC	0	6.9196	0	35.0970	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1159.2	0	SC	0	6.8909	0	35.0942	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1161.2	0	SC	0	6.8702	0	35.0914	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1163.1	0	SC	0	6.8661	0	35.0902	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1165.1	0	SC	0	6.8621	0	35.0905	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1167.1	0	SC	0	6.8537	0	35.0892	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1169.1	0	SC	0	6.8382	0	35.0872	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1171.0	0	SC	0	6.8340	0	35.0863	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1173.0	0	SC	0	6.8314	0	35.0867	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1175.0	0	SC	0	6.8247	0	35.0864	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1177.0	0	SC	0	6.8205	0	35.0861	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1179.0	0	SC	0	6.8113	0	35.0862	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1180.9	0	SC	0	6.7970	0	35.0852	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1182.9	0	SC	0	6.7790	0	35.0842	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1184.9	0	SC	0	6.7490	0	35.0830	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1186.9	0	SC	0	6.7354	0	35.0808	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1188.8	0	SC	0	6.7296	0	35.0801	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1190.8	0	SC	0	6.7177	0	35.0803	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1192.8	0	SC	0	6.7059	0	35.0784	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1194.8	0	SC	0	6.6877	0	35.0729	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1196.7	0	SC	0	6.6646	0	35.0734	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1198.7	0	SC	0	6.6442	0	35.0723	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1200.7	0	SC	0	6.6133	0	35.0703	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1202.7	0	SC	0	6.6024	0	35.0672	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1204.7	0	SC	0	6.5887	0	35.0655	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1206.6	0	SC	0	6.5829	0	35.0646	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1208.6	0	SC	0	6.5716	0	35.0625	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1210.6	0	SC	0	6.5628	0	35.0623	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1212.6	0	SC	0	6.5588	0	35.0621	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1214.5	0	SC	0	6.5527	0	35.0615	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1216.5	0	SC	0	6.5425	0	35.0602	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1218.5	0	SC	0	6.5217	0	35.0588	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1220.5	0	SC	0	6.5119	0	35.0574	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1222.5	0	SC	0	6.5018	0	35.0576	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1224.4	0	SC	0	6.4874	0	35.0564	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1226.4	0	SC	0	6.4793	0	35.0573	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1228.4	0	SC	0	6.4323	4	35.0575	4
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1230.4	0	SC	0	6.4135	4	35.0474	4
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1232.3	0	SC	0	6.3931	0	35.0458	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1234.3	0	SC	0	6.3790	0	35.0452	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1236.3	0	SC	0	6.3415	0	35.0408	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1238.3	0	SC	0	6.3358	0	35.0380	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1240.2	0	SC	0	6.3333	0	35.0379	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1242.2	0	SC	0	6.3276	0	35.0372	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1244.2	0	SC	0	6.3225	0	35.0368	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1246.2	0	SC	0	6.3133	0	35.0363	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1248.2	0	SC	0	6.2802	0	35.0333	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1250.1	0	SC	0	6.2574	0	35.0319	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1252.1	0	SC	0	6.2462	0	35.0303	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1254.1	0	SC	0	6.2341	0	35.0288	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1256.1	0	SC	0	6.2206	0	35.0284	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1258.0	0	SC	0	6.1970	0	35.0260	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1260.0	0	SC	0	6.1734	0	35.0231	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1262.0	0	SC	0	6.1563	0	35.0197	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1264.0	0	SC	0	6.1450	0	35.0175	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1265.9	0	SC	0	6.1285	0	35.0167	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1267.9	0	SC	0	6.1182	0	35.0153	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1269.9	0	SC	0	6.0899	0	35.0123	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1271.9	0	SC	0	6.0710	0	35.0105	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1273.9	0	SC	0	6.0564	0	35.0098	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1275.8	0	SC	0	6.0281	0	35.0090	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1277.8	0	SC	0	6.0031	0	35.0045	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1279.8	0	SC	0	5.9910	0	35.0033	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1281.8	0	SC	0	5.9825	0	35.0032	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1283.7	0	SC	0	5.9607	0	35.0023	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1285.7	0	SC	0	5.9601	0	35.0023	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1287.7	0	SC	0	5.9462	0	35.0014	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1289.7	0	SC	0	5.9533	0	35.0036	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1291.6	0	SC	0	5.9541	0	35.0061	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1293.6	0	SC	0	5.9488	0	35.0063	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1295.6	0	SC	0	5.9408	0	35.0059	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1297.6	0	SC	0	5.9372	0	35.0059	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1299.5	0	SC	0	5.9428	0	35.0066	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1301.5	0	SC	0	5.9664	4	35.0126	4
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1303.5	0	SC	0	6.0640	4	35.0229	4
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1305.5	0	SC	0	6.1257	0	35.0447	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1307.5	0	SC	0	6.1277	0	35.0486	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1309.4	0	SC	0	6.1266	0	35.0483	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1311.4	0	SC	0	6.1267	0	35.0480	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1313.4	0	SC	0	6.1424	0	35.0480	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1315.4	0	SC	0	6.1750	0	35.0605	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1317.3	0	SC	0	6.1394	0	35.0602	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1319.3	0	SC	0	6.0868	0	35.0525	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1321.3	0	SC	0	6.0534	0	35.0432	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1323.3	0	SC	0	5.9922	0	35.0388	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1325.2	0	SC	0	5.9237	0	35.0273	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1327.2	0	SC	0	5.8905	0	35.0175	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1329.2	0	SC	0	5.8341	0	35.0050	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1331.2	0	SC	0	5.8247	0	35.0045	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1333.1	0	SC	0	5.8134	0	35.0036	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1335.1	0	SC	0	5.8217	0	35.0072	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1337.1	0	SC	0	5.8214	0	35.0092	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1339.1	0	SC	0	5.8116	0	35.0067	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1341.0	0	SC	0	5.8042	0	35.0078	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1343.0	0	SC	0	5.7932	0	35.0095	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1345.0	0	SC	0	5.7730	0	35.0114	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1347.0	0	SC	0	5.7490	0	35.0052	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1349.0	0	SC	0	5.7518	0	35.0050	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1350.9	0	SC	0	5.7611	0	35.0071	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1352.9	0	SC	0	5.7363	0	35.0088	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1354.9	0	SC	0	5.6995	0	35.0026	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1356.9	0	SC	0	5.6606	0	34.9931	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1358.8	0	SC	0	5.6531	0	34.9943	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1360.8	0	SC	0	5.5822	4	34.9865	4
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1362.8	0	SC	0	5.5818	4	34.9820	4
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1364.8	0	SC	0	5.5534	0	34.9729	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1366.7	0	SC	0	5.5055	0	34.9706	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1368.7	0	SC	0	5.5117	0	34.9709	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1370.7	0	SC	0	5.5383	0	34.9786	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1372.7	0	SC	0	5.5342	0	34.9810	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1374.6	0	SC	0	5.5209	0	34.9793	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1376.6	0	SC	0	5.4970	0	34.9752	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1378.6	0	SC	0	5.4483	0	34.9668	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1380.6	0	SC	0	5.4384	0	34.9653	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1382.5	0	SC	0	5.4316	0	34.9654	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1384.5	0	SC	0	5.4260	0	34.9653	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1386.5	0	SC	0	5.4101	0	34.9628	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1388.5	0	SC	0	5.3814	0	34.9597	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1390.4	0	SC	0	5.3572	0	34.9579	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1392.4	0	SC	0	5.3481	0	34.9573	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1394.4	0	SC	0	5.3359	0	34.9575	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1396.4	0	SC	0	5.3196	0	34.9560	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1398.3	0	SC	0	5.3145	0	34.9537	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1400.3	0	SC	0	5.3040	0	34.9535	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1402.3	0	SC	0	5.2932	0	34.9532	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1404.3	0	SC	0	5.2851	0	34.9526	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1406.2	0	SC	0	5.2724	0	34.9525	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1408.2	0	SC	0	5.2579	0	34.9496	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1410.2	0	SC	0	5.2542	0	34.9499	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1412.2	0	SC	0	5.2405	0	34.9478	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1414.2	0	SC	0	5.2315	0	34.9544	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1416.1	0	SC	0	5.2451	0	34.9607	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1418.1	0	SC	0	5.2491	0	34.9617	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1420.1	0	SC	0	5.2572	0	34.9631	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1422.1	0	SC	0	5.2470	0	34.9651	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1424.0	0	SC	0	5.1996	0	34.9567	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1426.0	0	SC	0	5.1793	0	34.9525	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1428.0	0	SC	0	5.1707	0	34.9533	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1430.0	0	SC	0	5.1371	0	34.9522	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1431.9	0	SC	0	5.1183	0	34.9454	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1433.9	0	SC	0	5.1075	0	34.9468	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1435.9	0	SC	0	5.0701	0	34.9420	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1437.9	0	SC	0	5.0390	0	34.9385	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1439.8	0	SC	0	5.0092	0	34.9350	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1441.8	0	SC	0	5.0163	0	34.9373	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1443.8	0	SC	0	5.0009	0	34.9382	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1445.8	0	SC	0	4.9934	0	34.9366	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1447.7	0	SC	0	4.9896	0	34.9388	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1449.7	0	SC	0	4.9803	0	34.9382	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1451.7	0	SC	0	4.9746	0	34.9374	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1453.7	0	SC	0	4.9531	0	34.9357	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1455.6	0	SC	0	4.9328	0	34.9330	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1457.6	0	SC	0	4.9156	0	34.9299	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1459.6	0	SC	0	4.9131	0	34.9317	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1461.6	0	SC	0	4.9124	0	34.9319	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1463.5	0	SC	0	4.9028	0	34.9316	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1465.5	0	SC	0	4.8738	0	34.9327	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1467.5	0	SC	0	4.8328	0	34.9251	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1469.5	0	SC	0	4.8207	0	34.9214	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1471.4	0	SC	0	4.8115	0	34.9205	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1473.4	0	SC	0	4.8078	0	34.9194	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1475.4	0	SC	0	4.8070	0	34.9197	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1477.4	0	SC	0	4.8061	0	34.9194	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1479.3	0	SC	0	4.8049	0	34.9198	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1481.3	0	SC	0	4.8067	0	34.9202	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1483.3	0	SC	0	4.8094	0	34.9207	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1485.3	0	SC	0	4.8101	0	34.9217	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1487.2	0	SC	0	4.8067	0	34.9218	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1489.2	0	SC	0	4.7974	0	34.9216	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1491.2	0	SC	0	4.7663	0	34.9200	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1493.1	0	SC	0	4.7535	0	34.9186	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1495.1	0	SC	0	4.7525	0	34.9192	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1497.1	0	SC	0	4.7499	0	34.9198	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1499.1	0	SC	0	4.7466	0	34.9192	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1501.0	0	SC	0	4.7421	0	34.9191	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1503.0	0	SC	0	4.7328	0	34.9184	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1505.0	0	SC	0	4.7259	0	34.9168	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1507.0	0	SC	0	4.7085	0	34.9184	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1508.9	0	SC	0	4.6795	0	34.9143	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1510.9	0	SC	0	4.6624	0	34.9127	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1512.9	0	SC	0	4.6533	0	34.9119	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1514.9	0	SC	0	4.6327	0	34.9110	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1516.8	0	SC	0	4.6256	0	34.9095	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1518.8	0	SC	0	4.6215	0	34.9093	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1520.8	0	SC	0	4.6176	0	34.9089	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1522.8	0	SC	0	4.6156	0	34.9081	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1524.7	0	SC	0	4.6151	0	34.9084	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1526.7	0	SC	0	4.6145	0	34.9080	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1528.7	0	SC	0	4.6038	0	34.9080	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1530.7	0	SC	0	4.5978	0	34.9078	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1532.6	0	SC	0	4.5840	0	34.9071	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1534.6	0	SC	0	4.5702	0	34.9051	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1536.6	0	SC	0	4.5594	0	34.9053	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1538.6	0	SC	0	4.5488	0	34.9038	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1540.5	0	SC	0	4.5458	0	34.9038	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1542.5	0	SC	0	4.5412	0	34.9031	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1544.5	0	SC	0	4.5361	0	34.9033	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1546.5	0	SC	0	4.5306	0	34.9028	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1548.4	0	SC	0	4.5253	0	34.9028	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1550.4	0	SC	0	4.5187	0	34.9013	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1552.4	0	SC	0	4.5122	0	34.8998	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1554.4	0	SC	0	4.5103	0	34.9008	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1556.3	0	SC	0	4.5122	0	34.9012	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1558.3	0	SC	0	4.5068	0	34.9017	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1560.3	0	SC	0	4.5007	0	34.9007	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1562.3	0	SC	0	4.4955	0	34.9003	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1564.2	0	SC	0	4.4868	0	34.8992	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1566.2	0	SC	0	4.4788	0	34.9018	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1568.2	0	SC	0	4.4797	0	34.8997	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1570.1	0	SC	0	4.4744	0	34.9003	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1572.1	0	SC	0	4.4670	0	34.8999	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1574.1	0	SC	0	4.4471	0	34.8981	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1576.1	0	SC	0	4.4397	0	34.8974	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1578.0	0	SC	0	4.4332	0	34.8986	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1580.0	0	SC	0	4.4133	0	34.8971	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1582.0	0	SC	0	4.4080	0	34.8950	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1584.0	0	SC	0	4.4083	0	34.8963	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1585.9	0	SC	0	4.4046	0	34.8954	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1587.9	0	SC	0	4.3958	0	34.8950	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1589.9	0	SC	0	4.3722	0	34.8926	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1591.9	0	SC	0	4.3602	0	34.8907	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1593.8	0	SC	0	4.3554	0	34.8887	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1595.8	0	SC	0	4.3434	0	34.8888	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1597.8	0	SC	0	4.3242	0	34.8877	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1599.8	0	SC	0	4.3172	0	34.8865	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1601.7	0	SC	0	4.3167	0	34.8858	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1603.7	0	SC	0	4.3157	0	34.8863	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1605.7	0	SC	0	4.3151	0	34.8867	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1607.6	0	SC	0	4.3096	0	34.8863	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1609.6	0	SC	0	4.3075	0	34.8855	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1611.6	0	SC	0	4.3100	0	34.8865	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1613.6	0	SC	0	4.3174	0	34.8890	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1615.5	0	SC	0	4.2921	0	34.8898	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1617.5	0	SC	0	4.2806	0	34.8876	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1619.5	0	SC	0	4.2744	0	34.8882	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1621.5	0	SC	0	4.2635	0	34.8875	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1623.4	0	SC	0	4.2579	0	34.8867	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1625.4	0	SC	0	4.2508	0	34.8865	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1627.4	0	SC	0	4.2446	0	34.8864	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1629.4	0	SC	0	4.2436	0	34.8877	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1631.3	0	SC	0	4.2410	0	34.8886	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1633.3	0	SC	0	4.2386	0	34.8899	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1635.3	0	SC	0	4.2263	0	34.8899	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1637.2	0	SC	0	4.2209	0	34.8880	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1639.2	0	SC	0	4.2158	0	34.8886	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1641.2	0	SC	0	4.2064	0	34.8873	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1643.2	0	SC	0	4.2071	0	34.8877	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1645.1	0	SC	0	4.1953	0	34.8884	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1647.1	0	SC	0	4.1812	0	34.8856	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1649.1	0	SC	0	4.1656	0	34.8859	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1651.1	0	SC	0	4.1630	0	34.8856	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1653.0	0	SC	0	4.1525	0	34.8862	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1655.0	0	SC	0	4.1401	0	34.8842	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1657.0	0	SC	0	4.1165	0	34.8859	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1659.0	0	SC	0	4.0996	0	34.8812	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1660.9	0	SC	0	4.0948	0	34.8810	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1662.9	0	SC	0	4.0722	0	34.8809	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1664.9	0	SC	0	4.0638	0	34.8781	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1666.8	0	SC	0	4.0530	0	34.8779	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1668.8	0	SC	0	4.0533	0	34.8787	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1670.8	0	SC	0	4.0537	0	34.8802	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1672.8	0	SC	0	4.0411	0	34.8802	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1674.7	0	SC	0	4.0199	0	34.8792	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1676.7	0	SC	0	3.9986	0	34.8759	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1678.7	0	SC	0	3.9863	0	34.8735	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1680.7	0	SC	0	3.9805	0	34.8738	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1682.6	0	SC	0	3.9759	0	34.8732	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1684.6	0	SC	0	3.9728	0	34.8731	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1686.6	0	SC	0	3.9598	0	34.8732	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1688.5	0	SC	0	3.9496	0	34.8719	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1690.5	0	SC	0	3.9411	0	34.8711	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1692.5	0	SC	0	3.9360	0	34.8708	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1694.5	0	SC	0	3.9310	0	34.8706	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1696.4	0	SC	0	3.9300	0	34.8702	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1698.4	0	SC	0	3.9288	0	34.8703	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1700.4	0	SC	0	3.9212	0	34.8705	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1702.4	0	SC	0	3.9136	0	34.8698	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1704.3	0	SC	0	3.9063	0	34.8700	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1706.3	0	SC	0	3.9015	0	34.8701	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1708.3	0	SC	0	3.8857	0	34.8701	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1710.2	0	SC	0	3.8658	0	34.8692	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1712.2	0	SC	0	3.8563	0	34.8680	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1714.2	0	SC	0	3.8459	0	34.8676	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1716.2	0	SC	0	3.8365	0	34.8661	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1718.1	0	SC	0	3.8302	0	34.8665	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1720.1	0	SC	0	3.8187	0	34.8653	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1722.1	0	SC	0	3.8093	0	34.8645	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1724.1	0	SC	0	3.7970	0	34.8639	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1726.0	0	SC	0	3.7907	0	34.8639	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1728.0	0	SC	0	3.7806	0	34.8626	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1730.0	0	SC	0	3.7768	0	34.8620	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1731.9	0	SC	0	3.7641	0	34.8617	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1733.9	0	SC	0	3.7439	0	34.8596	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1735.9	0	SC	0	3.7317	0	34.8583	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1737.9	0	SC	0	3.7154	0	34.8570	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1739.8	0	SC	0	3.7021	0	34.8562	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1741.8	0	SC	0	3.6942	0	34.8552	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1743.8	0	SC	0	3.6920	0	34.8550	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1745.8	0	SC	0	3.6883	0	34.8548	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1747.7	0	SC	0	3.6840	0	34.8543	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1749.7	0	SC	0	3.6815	0	34.8541	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1751.7	0	SC	0	3.6802	0	34.8536	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1753.6	0	SC	0	3.6776	0	34.8534	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1755.6	0	SC	0	3.6757	0	34.8536	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1757.6	0	SC	0	3.6752	0	34.8535	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1759.6	0	SC	0	3.6743	0	34.8531	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1761.5	0	SC	0	3.6717	0	34.8530	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1763.5	0	SC	0	3.6702	0	34.8529	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1765.5	0	SC	0	3.6560	0	34.8531	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1767.4	0	SC	0	3.6272	0	34.8518	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1769.4	0	SC	0	3.6137	0	34.8496	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1771.4	0	SC	0	3.5988	0	34.8484	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1773.4	0	SC	0	3.5852	0	34.8468	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1775.3	0	SC	0	3.5768	0	34.8467	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1777.3	0	SC	0	3.5717	0	34.8458	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1779.3	0	SC	0	3.5706	0	34.8457	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1781.2	0	SC	0	3.5699	0	34.8455	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1783.2	0	SC	0	3.5699	0	34.8455	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1785.2	0	SC	0	3.5696	0	34.8449	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1787.2	0	SC	0	3.5693	0	34.8453	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1789.1	0	SC	0	3.5628	0	34.8454	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1791.1	0	SC	0	3.5573	0	34.8456	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1793.1	0	SC	0	3.5361	0	34.8453	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1795.1	0	SC	0	3.5188	0	34.8427	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1797.0	0	SC	0	3.5090	0	34.8417	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1799.0	0	SC	0	3.5033	0	34.8416	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1801.0	0	SC	0	3.4927	0	34.8416	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1802.9	0	SC	0	3.4837	0	34.8405	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1804.9	0	SC	0	3.4824	0	34.8401	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1806.9	0	SC	0	3.4782	0	34.8401	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1808.9	0	SC	0	3.4723	0	34.8389	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1810.8	0	SC	0	3.4575	0	34.8382	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1812.8	0	SC	0	3.4479	0	34.8376	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1814.8	0	SC	0	3.4299	0	34.8370	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1816.7	0	SC	0	3.4210	0	34.8360	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1818.7	0	SC	0	3.4185	0	34.8357	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1820.7	0	SC	0	3.4163	0	34.8355	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1822.7	0	SC	0	3.4114	0	34.8352	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1824.6	0	SC	0	3.3952	0	34.8354	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1826.6	0	SC	0	3.3807	0	34.8335	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1828.6	0	SC	0	3.3769	0	34.8331	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1830.5	0	SC	0	3.3718	0	34.8324	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1832.5	0	SC	0	3.3685	0	34.8321	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1834.5	0	SC	0	3.3568	0	34.8318	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1836.5	0	SC	0	3.3511	0	34.8311	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1838.4	0	SC	0	3.3466	0	34.8310	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1840.4	0	SC	0	3.3432	0	34.8307	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1842.4	0	SC	0	3.3388	0	34.8304	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1844.3	0	SC	0	3.3251	0	34.8303	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1846.3	0	SC	0	3.3192	0	34.8289	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1848.3	0	SC	0	3.3127	0	34.8294	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1850.3	0	SC	0	3.3011	0	34.8281	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1852.2	0	SC	0	3.2980	0	34.8269	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1854.2	0	SC	0	3.2840	0	34.8273	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1856.2	0	SC	0	3.2755	0	34.8265	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1858.1	0	SC	0	3.2709	0	34.8269	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1860.1	0	SC	0	3.2625	0	34.8266	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1862.1	0	SC	0	3.2581	0	34.8261	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1864.1	0	SC	0	3.2497	0	34.8264	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1866.0	0	SC	0	3.2460	0	34.8263	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1868.0	0	SC	0	3.2343	0	34.8263	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1870.0	0	SC	0	3.2299	0	34.8254	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1871.9	0	SC	0	3.2260	0	34.8250	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1873.9	0	SC	0	3.2231	0	34.8250	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1875.9	0	SC	0	3.2155	0	34.8255	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1877.9	0	SC	0	3.2026	0	34.8250	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1879.8	0	SC	0	3.2002	0	34.8242	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1881.8	0	SC	0	3.1966	0	34.8242	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1883.8	0	SC	0	3.1794	0	34.8237	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1885.7	0	SC	0	3.1778	0	34.8223	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1887.7	0	SC	0	3.1654	0	34.8227	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1889.7	0	SC	0	3.1527	0	34.8219	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1891.6	0	SC	0	3.1450	0	34.8214	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1893.6	0	SC	0	3.1422	0	34.8208	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1895.6	0	SC	0	3.1416	0	34.8209	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1897.6	0	SC	0	3.1359	0	34.8214	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1899.5	0	SC	0	3.1339	0	34.8210	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1901.5	0	SC	0	3.1323	0	34.8209	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1903.5	0	SC	0	3.1280	0	34.8210	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1905.4	0	SC	0	3.1205	0	34.8212	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1907.4	0	SC	0	3.1091	0	34.8201	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1909.4	0	SC	0	3.1048	0	34.8196	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1911.4	0	SC	0	3.1003	0	34.8196	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1913.3	0	SC	0	3.0905	0	34.8196	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1915.3	0	SC	0	3.0779	0	34.8184	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1917.3	0	SC	0	3.0625	0	34.8171	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1919.2	0	SC	0	3.0611	0	34.8163	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1921.2	0	SC	0	3.0590	0	34.8168	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1923.2	0	SC	0	3.0571	0	34.8159	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1925.2	0	SC	0	3.0545	0	34.8165	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1927.1	0	SC	0	3.0520	0	34.8163	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1929.1	0	SC	0	3.0455	0	34.8156	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1931.1	0	SC	0	3.0243	0	34.8159	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1933.0	0	SC	0	3.0183	0	34.8143	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1935.0	0	SC	0	3.0086	0	34.8140	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1937.0	0	SC	0	2.9965	0	34.8137	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1938.9	0	SC	0	2.9909	0	34.8121	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1940.9	0	SC	0	2.9835	0	34.8121	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1942.9	0	SC	0	2.9807	0	34.8116	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1944.9	0	SC	0	2.9793	0	34.8119	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1946.8	0	SC	0	2.9776	0	34.8121	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1948.8	0	SC	0	2.9746	0	34.8121	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1950.8	0	SC	0	2.9723	0	34.8123	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1952.7	0	SC	0	2.9709	0	34.8131	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1954.7	0	SC	0	2.9709	0	34.8131	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1956.7	0	SC	0	2.9657	0	34.8131	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1958.6	0	SC	0	2.9568	0	34.8123	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1960.6	0	SC	0	2.9436	0	34.8119	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1962.6	0	SC	0	2.9339	0	34.8100	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1964.6	0	SC	0	2.9277	0	34.8093	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1966.5	0	SC	0	2.9185	0	34.8085	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1968.5	0	SC	0	2.9138	0	34.8079	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1970.5	0	SC	0	2.9086	0	34.8073	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1972.4	0	SC	0	2.9093	0	34.8068	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1974.4	0	SC	0	2.9153	0	34.8082	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1976.4	0	SC	0	2.9142	0	34.8098	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1978.3	0	SC	0	2.9060	0	34.8095	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1980.3	0	SC	0	2.9017	0	34.8099	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1982.3	0	SC	0	2.8920	0	34.8094	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1984.3	0	SC	0	2.8885	0	34.8088	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1986.2	0	SC	0	2.8853	0	34.8086	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1988.2	0	SC	0	2.8777	0	34.8083	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1990.2	0	SC	0	2.8759	0	34.8073	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1992.1	0	SC	0	2.8625	0	34.8071	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1994.1	0	SC	0	2.8498	0	34.8060	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1996.1	0	SC	0	2.8424	0	34.8051	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	1998.0	0	SC	0	2.8378	0	34.8046	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	2000.0	0	SC	0	2.8357	0	34.8046	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	2002.0	0	SC	0	2.8284	0	34.8038	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	2004.0	0	SC	0	2.8254	0	34.8036	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	2005.9	0	SC	0	2.8201	0	34.8034	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	2007.9	0	SC	0	2.8132	0	34.8033	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	2009.9	0	SC	0	2.7992	0	34.8025	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	2011.8	0	SC	0	2.7922	0	34.8005	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	2013.8	0	SC	0	2.7783	0	34.7988	0
@7824__19791158	023	C	06/29/1979	14:04	51.9928	7.2778	0	2015.8	0	SC	0	2.7767	0	34.7984	0
@7824__19791158	024	B	06/29/1979	16:00	52.1000	7.4800	0	0.0	0	BX	0	27.0	0
@7824__19791158	024	B	06/29/1979	16:00	52.1000	7.4800	0	10.0	0	BX	0	26.9	0
@7824__19791158	024	B	06/29/1979	16:00	52.1000	7.4800	0	20.0	0	BX	0	26.9	0
@7824__19791158	024	B	06/29/1979	16:00	52.1000	7.4800	0	30.0	0	BX	0	26.9	0
@7824__19791158	024	B	06/29/1979	16:00	52.1000	7.4800	0	50.0	0	BX	0	26.8	0
@7824__19791158	024	B	06/29/1979	16:00	52.1000	7.4800	0	75.0	0	BX	0	26.8	0
@7824__19791158	024	B	06/29/1979	16:00	52.1000	7.4800	0	100.0	0	BX	0	25.7	0
@7824__19791158	024	B	06/29/1979	16:00	52.1000	7.4800	0	125.0	0	BX	0	25.1	0
@7824__19791158	024	B	06/29/1979	16:00	52.1000	7.4800	0	150.0	0	BX	0	21.0	0
@7824__19791158	024	B	06/29/1979	16:00	52.1000	7.4800	0	200.0	0	BX	0	14.7	0
@7824__19791158	024	B	06/29/1979	16:00	52.1000	7.4800	0	250.0	0	BX	0	12.9	0
@7824__19791158	024	B	06/29/1979	16:00	52.1000	7.4800	0	300.0	0	BX	0	12.3	0
@7824__19791158	024	B	06/29/1979	16:00	52.1000	7.4800	0	350.0	0	BX	0	12.0	0
@7824__19791158	024	B	06/29/1979	16:00	52.1000	7.4800	0	400.0	0	BX	0	11.8	0
@7824__19791158	024	B	06/29/1979	16:00	52.1000	7.4800	0	450.0	0	BX	0	11.4	0
@7824__19791158	024	B	06/29/1979	16:00	52.1000	7.4800	0	500.0	0	BX	0	11.2	0
@7824__19791158	024	B	06/29/1979	16:00	52.1000	7.4800	0	550.0	0	BX	0	10.8	0
@7824__19791158	024	B	06/29/1979	16:00	52.1000	7.4800	0	600.0	0	BX	0	10.6	0
@7824__19791158	024	B	06/29/1979	16:00	52.1000	7.4800	0	650.0	0	BX	0	10.4	0
@7824__19791158	024	B	06/29/1979	16:00	52.1000	7.4800	0	700.0	0	BX	0	10.3	0
@7824__19791158	024	B	06/29/1979	16:00	52.1000	7.4800	0	750.0	0	BX	0	9.9	0
@7824__19791158	025	B	06/29/1979	17:00	52.2000	7.6500	0	0.0	0	BX	0	27.0	0
@7824__19791158	025	B	06/29/1979	17:00	52.2000	7.6500	0	10.0	0	BX	0	26.9	0
@7824__19791158	025	B	06/29/1979	17:00	52.2000	7.6500	0	20.0	0	BX	0	26.9	0
@7824__19791158	025	B	06/29/1979	17:00	52.2000	7.6500	0	30.0	0	BX	0	26.9	0
@7824__19791158	025	B	06/29/1979	17:00	52.2000	7.6500	0	50.0	0	BX	0	26.9	0
@7824__19791158	025	B	06/29/1979	17:00	52.2000	7.6500	0	75.0	0	BX	0	26.9	0
@7824__19791158	025	B	06/29/1979	17:00	52.2000	7.6500	0	100.0	0	BX	0	25.4	0
@7824__19791158	025	B	06/29/1979	17:00	52.2000	7.6500	0	125.0	0	BX	0	24.9	0
@7824__19791158	025	B	06/29/1979	17:00	52.2000	7.6500	0	150.0	0	BX	0	20.4	0
@7824__19791158	025	B	06/29/1979	17:00	52.2000	7.6500	0	200.0	0	BX	0	13.8	0
@7824__19791158	025	B	06/29/1979	17:00	52.2000	7.6500	0	250.0	0	BX	0	13.1	0
@7824__19791158	025	B	06/29/1979	17:00	52.2000	7.6500	0	300.0	0	BX	0	12.7	0
@7824__19791158	025	B	06/29/1979	17:00	52.2000	7.6500	0	350.0	0	BX	0	12.5	0
@7824__19791158	025	B	06/29/1979	17:00	52.2000	7.6500	0	400.0	0	BX	0	12.0	0
@7824__19791158	025	B	06/29/1979	17:00	52.2000	7.6500	0	450.0	0	BX	0	11.6	0
@7824__19791158	025	B	06/29/1979	17:00	52.2000	7.6500	0	500.0	0	BX	0	11.5	0
@7824__19791158	025	B	06/29/1979	17:00	52.2000	7.6500	0	550.0	0	BX	0	11.1	0
@7824__19791158	025	B	06/29/1979	17:00	52.2000	7.6500	0	600.0	0	BX	0	10.7	0
@7824__19791158	025	B	06/29/1979	17:00	52.2000	7.6500	0	650.0	0	BX	0	10.4	0
@7824__19791158	025	B	06/29/1979	17:00	52.2000	7.6500	0	700.0	0	BX	0	10.2	0
@7824__19791158	025	B	06/29/1979	17:00	52.2000	7.6500	0	750.0	0	BX	0	10.0	0
@7824__19791158	026	B	06/29/1979	18:10	52.3300	7.8300	0	0.0	0	BX	0	26.8	0
@7824__19791158	026	B	06/29/1979	18:10	52.3300	7.8300	0	3.0	0	BX	0	26.8	0
@7824__19791158	026	B	06/29/1979	18:10	52.3300	7.8300	0	25.0	0	BX	0	26.7	0
@7824__19791158	026	B	06/29/1979	18:10	52.3300	7.8300	0	89.0	0	BX	0	26.8	0
@7824__19791158	026	B	06/29/1979	18:10	52.3300	7.8300	0	95.0	0	BX	0	26.7	0
@7824__19791158	026	B	06/29/1979	18:10	52.3300	7.8300	0	105.0	0	BX	0	25.5	0
@7824__19791158	026	B	06/29/1979	18:10	52.3300	7.8300	0	126.0	0	BX	0	25.3	0
@7824__19791158	026	B	06/29/1979	18:10	52.3300	7.8300	0	132.0	0	BX	0	24.9	0
@7824__19791158	026	B	06/29/1979	18:10	52.3300	7.8300	0	144.0	0	BX	0	21.7	0
@7824__19791158	026	B	06/29/1979	18:10	52.3300	7.8300	0	150.0	0	BX	0	21.4	0
@7824__19791158	026	B	06/29/1979	18:10	52.3300	7.8300	0	167.0	0	BX	0	19.6	0
@7824__19791158	026	B	06/29/1979	18:10	52.3300	7.8300	0	179.0	0	BX	0	17.5	0
@7824__19791158	026	B	06/29/1979	18:10	52.3300	7.8300	0	193.0	0	BX	0	15.8	0
@7824__19791158	026	B	06/29/1979	18:10	52.3300	7.8300	0	204.0	0	BX	0	15.3	0
@7824__19791158	026	B	06/29/1979	18:10	52.3300	7.8300	0	210.0	0	BX	0	14.9	0
@7824__19791158	026	B	06/29/1979	18:10	52.3300	7.8300	0	227.0	0	BX	0	14.5	0
@7824__19791158	026	B	06/29/1979	18:10	52.3300	7.8300	0	237.0	0	BX	0	14.0	0
@7824__19791158	026	B	06/29/1979	18:10	52.3300	7.8300	0	245.0	0	BX	0	14.0	0
@7824__19791158	026	B	06/29/1979	18:10	52.3300	7.8300	0	263.0	0	BX	0	13.3	0
@7824__19791158	026	B	06/29/1979	18:10	52.3300	7.8300	0	283.0	0	BX	0	13.1	0
@7824__19791158	026	B	06/29/1979	18:10	52.3300	7.8300	0	293.0	0	BX	0	12.7	0
@7824__19791158	026	B	06/29/1979	18:10	52.3300	7.8300	0	337.0	0	BX	0	12.4	0
@7824__19791158	026	B	06/29/1979	18:10	52.3300	7.8300	0	361.0	0	BX	0	11.6	0
@7824__19791158	026	B	06/29/1979	18:10	52.3300	7.8300	0	402.0	0	BX	0	11.6	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	0.9	0	SC	0	26.6725	0	35.3727	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	2.9	0	SC	0	26.6725	0	35.3727	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	4.9	0	SC	0	26.6709	0	35.3723	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	6.9	0	SC	0	26.6700	0	35.3718	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	8.9	0	SC	0	26.6693	0	35.3719	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	10.9	0	SC	0	26.6695	0	35.3714	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	12.9	0	SC	0	26.6705	0	35.3710	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	14.9	0	SC	0	26.6721	0	35.3709	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	16.9	0	SC	0	26.6732	0	35.3705	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	18.8	0	SC	0	26.6744	0	35.3702	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	20.8	0	SC	0	26.6786	0	35.3700	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	22.8	0	SC	0	26.6779	0	35.3696	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	24.8	0	SC	0	26.6751	0	35.3698	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	26.8	0	SC	0	26.6758	0	35.3696	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	28.8	0	SC	0	26.6770	0	35.3693	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	30.8	0	SC	0	26.6792	0	35.3689	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	32.8	0	SC	0	26.6781	0	35.3690	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	34.8	0	SC	0	26.6785	0	35.3689	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	36.7	0	SC	0	26.6810	0	35.3686	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	38.7	0	SC	0	26.6821	0	35.3684	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	40.7	0	SC	0	26.6825	0	35.3682	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	42.7	0	SC	0	26.6834	0	35.3682	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	44.7	0	SC	0	26.6839	0	35.3682	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	46.7	0	SC	0	26.6855	0	35.3680	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	48.7	0	SC	0	26.6861	0	35.3679	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	50.7	0	SC	0	26.6864	0	35.3680	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	52.7	0	SC	0	26.6858	0	35.3677	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	54.6	0	SC	0	26.6857	0	35.3677	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	56.6	0	SC	0	26.6873	0	35.3678	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	58.6	0	SC	0	26.6880	0	35.3676	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	60.6	0	SC	0	26.6882	0	35.3676	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	62.6	0	SC	0	26.6836	0	35.3676	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	64.6	0	SC	0	26.6804	0	35.3674	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	66.6	0	SC	0	26.6814	0	35.3676	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	68.6	0	SC	0	26.6777	0	35.3672	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	70.5	0	SC	0	26.6749	0	35.3672	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	72.5	0	SC	0	26.6733	0	35.3666	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	74.5	0	SC	0	26.6765	0	35.3666	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	76.5	0	SC	0	26.6758	0	35.3668	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	78.5	0	SC	0	26.6809	0	35.3672	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	80.5	0	SC	0	26.6821	0	35.3672	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	82.5	0	SC	0	26.6650	0	35.3644	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	84.5	0	SC	0	26.6528	0	35.3657	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	86.5	0	SC	0	26.6387	0	35.3659	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	88.4	0	SC	0	26.6217	0	35.3649	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	90.4	0	SC	0	26.5856	0	35.3671	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	92.4	0	SC	0	26.4868	0	35.3688	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	94.4	0	SC	0	26.3485	0	35.3707	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	96.4	0	SC	0	25.9496	0	35.3782	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	98.4	0	SC	0	25.5234	0	35.3354	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	100.4	0	SC	0	25.4071	0	35.3318	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	102.4	0	SC	0	25.3444	0	35.3348	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	104.3	0	SC	0	25.3348	0	35.3410	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	106.3	0	SC	0	25.3115	0	35.3620	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	108.3	0	SC	0	25.2947	0	35.3737	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	110.3	0	SC	0	25.2795	0	35.3826	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	112.3	0	SC	0	25.2594	0	35.3973	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	114.3	0	SC	0	25.2514	0	35.4039	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	116.3	0	SC	0	25.2271	0	35.4243	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	118.3	0	SC	0	25.1928	0	35.4415	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	120.2	0	SC	0	25.1102	0	35.4619	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	122.2	0	SC	0	24.9958	0	35.4868	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	124.2	0	SC	0	24.9615	0	35.5034	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	126.2	0	SC	0	24.9332	0	35.5384	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	128.2	0	SC	0	24.8398	0	35.6290	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	130.2	0	SC	0	24.1317	0	35.6031	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	132.2	0	SC	0	23.5948	0	35.5870	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	134.2	0	SC	0	23.2912	0	35.5926	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	136.1	0	SC	0	23.2018	0	35.5979	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	138.1	0	SC	0	23.0173	0	35.5987	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	140.1	0	SC	0	22.8889	0	35.5998	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	142.1	0	SC	0	22.8073	0	35.5912	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	144.1	0	SC	0	22.6883	0	35.5832	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	146.1	0	SC	0	22.3188	0	35.5653	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	148.1	0	SC	0	22.0325	0	35.5372	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	150.1	0	SC	0	21.8575	0	35.5356	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	152.0	0	SC	0	21.5833	0	35.5007	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	154.0	0	SC	0	21.2209	0	35.4679	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	156.0	0	SC	0	20.7733	0	35.4678	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	158.0	0	SC	0	20.2910	0	35.4319	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	160.0	0	SC	0	20.2010	0	35.4311	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	162.0	0	SC	0	20.1497	0	35.4240	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	164.0	0	SC	0	20.0443	0	35.4244	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	166.0	0	SC	0	19.8939	0	35.4103	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	167.9	0	SC	0	19.6630	0	35.4139	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	169.9	0	SC	0	19.3763	0	35.3960	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	171.9	0	SC	0	19.2081	0	35.4062	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	173.9	0	SC	0	19.0658	0	35.3806	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	175.9	0	SC	0	18.7973	0	35.3798	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	177.9	0	SC	0	18.6461	0	35.3617	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	179.9	0	SC	0	18.3682	0	35.3789	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	181.9	0	SC	0	17.8203	0	35.3376	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	183.8	0	SC	0	17.5109	0	35.3285	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	185.8	0	SC	0	17.4694	0	35.3290	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	187.8	0	SC	0	17.0800	0	35.3236	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	189.8	0	SC	0	16.7061	0	35.3085	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	191.8	0	SC	0	16.5713	0	35.3010	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	193.8	0	SC	0	16.3897	0	35.3018	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	195.8	0	SC	0	16.1683	0	35.2881	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	197.7	0	SC	0	15.8305	0	35.2788	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	199.7	0	SC	0	15.5912	0	35.2698	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	201.7	0	SC	0	15.3948	0	35.2655	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	203.7	0	SC	0	15.3075	0	35.2814	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	205.7	0	SC	0	15.2852	0	35.2869	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	207.7	0	SC	0	15.2817	0	35.3040	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	209.7	0	SC	0	15.2678	0	35.3234	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	211.7	0	SC	0	15.2327	0	35.3273	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	213.6	0	SC	0	15.1312	0	35.3276	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	215.6	0	SC	0	15.0262	0	35.3283	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	217.6	0	SC	0	14.9136	0	35.3257	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	219.6	0	SC	0	14.8280	0	35.3382	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	221.6	0	SC	0	14.7122	0	35.3246	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	223.6	0	SC	0	14.6512	0	35.3230	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	225.6	0	SC	0	14.6034	0	35.3244	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	227.5	0	SC	0	14.5675	0	35.3186	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	229.5	0	SC	0	14.5563	0	35.3180	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	231.5	0	SC	0	14.4832	0	35.3191	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	233.5	0	SC	0	14.3848	0	35.3127	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	235.5	0	SC	0	14.3676	0	35.3102	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	237.5	0	SC	0	14.3129	0	35.3121	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	239.5	0	SC	0	14.1853	0	35.3036	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	241.5	0	SC	0	14.1274	0	35.3020	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	243.4	0	SC	0	14.1083	0	35.2991	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	245.4	0	SC	0	14.0913	0	35.2983	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	247.4	0	SC	0	14.0324	0	35.2959	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	249.4	0	SC	0	13.9066	0	35.2898	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	251.4	0	SC	0	13.8719	0	35.2974	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	253.4	0	SC	0	13.8587	0	35.3039	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	255.4	0	SC	0	13.8493	0	35.3148	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	257.3	0	SC	0	13.7895	0	35.3095	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	259.3	0	SC	0	13.7326	0	35.3049	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	261.3	0	SC	0	13.6578	0	35.3096	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	263.3	0	SC	0	13.5449	0	35.3051	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	265.3	0	SC	0	13.3899	0	35.2835	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	267.3	0	SC	0	13.3185	0	35.2713	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	269.3	0	SC	0	13.2832	0	35.2727	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	271.2	0	SC	0	13.2594	0	35.2764	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	273.2	0	SC	0	13.2606	0	35.2843	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	275.2	0	SC	0	13.2572	0	35.2887	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	277.2	0	SC	0	13.2420	0	35.2926	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	279.2	0	SC	0	13.2204	0	35.2947	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	281.2	0	SC	0	13.1950	0	35.2971	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	283.2	0	SC	0	13.1424	0	35.3009	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	285.2	0	SC	0	13.1224	0	35.2984	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	287.1	0	SC	0	13.0963	0	35.3006	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	289.1	0	SC	0	13.0452	0	35.2985	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	291.1	0	SC	0	12.9538	0	35.2970	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	293.1	0	SC	0	12.9127	0	35.2953	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	295.1	0	SC	0	12.9020	0	35.2957	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	297.1	0	SC	0	12.8908	0	35.2959	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	299.1	0	SC	0	12.8760	0	35.2971	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	301.0	0	SC	0	12.8443	0	35.2962	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	303.0	0	SC	0	12.8412	0	35.2960	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	305.0	0	SC	0	12.7497	0	35.2959	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	307.0	0	SC	0	12.6166	0	35.2866	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	309.0	0	SC	0	12.6074	0	35.2966	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	311.0	0	SC	0	12.6026	0	35.3021	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	313.0	0	SC	0	12.6025	0	35.3053	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	314.9	0	SC	0	12.6089	0	35.3159	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	316.9	0	SC	0	12.6152	0	35.3230	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	318.9	0	SC	0	12.5748	0	35.3216	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	320.9	0	SC	0	12.5526	0	35.3166	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	322.9	0	SC	0	12.4908	0	35.3069	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	324.9	0	SC	0	12.4571	0	35.2973	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	326.9	0	SC	0	12.4133	0	35.2879	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	328.8	0	SC	0	12.3859	0	35.2817	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	330.8	0	SC	0	12.3383	0	35.2828	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	332.8	0	SC	0	12.2992	0	35.2799	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	334.8	0	SC	0	12.2538	0	35.2767	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	336.8	0	SC	0	12.2370	0	35.2714	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	338.8	0	SC	0	12.2315	0	35.2704	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	340.8	0	SC	0	12.2327	0	35.2708	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	342.7	0	SC	0	12.2474	0	35.2730	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	344.7	0	SC	0	12.2846	0	35.2853	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	346.7	0	SC	0	12.2949	0	35.2897	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	348.7	0	SC	0	12.3183	0	35.2985	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	350.7	0	SC	0	12.2839	0	35.3014	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	352.7	0	SC	0	12.3398	0	35.3173	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	354.7	0	SC	0	12.3736	0	35.3468	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	356.6	0	SC	0	12.3134	0	35.3362	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	358.6	0	SC	0	12.3428	0	35.3431	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	360.6	0	SC	0	12.3158	0	35.3495	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	362.6	0	SC	0	12.2468	0	35.3336	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	364.6	0	SC	0	12.0732	0	35.3010	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	366.6	0	SC	0	12.0071	0	35.2777	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	368.5	0	SC	0	12.0052	0	35.2802	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	370.5	0	SC	0	12.0502	0	35.3027	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	372.5	0	SC	0	12.0504	0	35.3119	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	374.5	0	SC	0	12.0542	0	35.3141	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	376.5	0	SC	0	11.8509	0	35.2880	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	378.5	0	SC	0	11.8503	0	35.2917	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	380.5	0	SC	0	11.8242	0	35.2867	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	382.4	0	SC	0	11.7358	0	35.2662	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	384.4	0	SC	0	11.6624	0	35.2489	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	386.4	0	SC	0	11.6273	0	35.2369	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	388.4	0	SC	0	11.6774	0	35.2509	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	390.4	0	SC	0	11.5282	0	35.2253	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	392.4	0	SC	0	11.4801	0	35.2098	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	394.4	0	SC	0	11.3891	0	35.1822	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	396.3	0	SC	0	11.3523	0	35.1762	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	398.3	0	SC	0	11.3176	0	35.1710	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	400.3	0	SC	0	11.3010	0	35.1678	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	402.3	0	SC	0	11.2821	0	35.1678	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	404.3	0	SC	0	11.2789	0	35.1760	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	406.3	0	SC	0	11.2636	0	35.1805	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	408.3	0	SC	0	11.3014	0	35.1981	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	410.2	0	SC	0	11.3143	0	35.2059	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	412.2	0	SC	0	11.3155	0	35.2168	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	414.2	0	SC	0	11.2838	0	35.2155	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	416.2	0	SC	0	11.2585	0	35.2114	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	418.2	0	SC	0	11.2406	0	35.2083	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	420.2	0	SC	0	11.2260	0	35.2056	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	422.1	0	SC	0	11.1738	0	35.1966	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	424.1	0	SC	0	11.1291	0	35.1841	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	426.1	0	SC	0	11.0813	0	35.1726	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	428.1	0	SC	0	11.0601	0	35.1746	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	430.1	0	SC	0	11.0100	0	35.1693	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	432.1	0	SC	0	11.0162	0	35.1750	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	434.1	0	SC	0	10.9800	0	35.1760	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	436.0	0	SC	0	10.9676	0	35.1712	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	438.0	0	SC	0	10.9803	0	35.1769	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	440.0	0	SC	0	10.9571	0	35.1786	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	442.0	0	SC	0	10.9189	0	35.1738	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	444.0	0	SC	0	10.9028	0	35.1713	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	446.0	0	SC	0	10.8890	0	35.1693	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	447.9	0	SC	0	10.8798	0	35.1705	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	449.9	0	SC	0	10.8639	0	35.1730	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	451.9	0	SC	0	10.8551	0	35.1739	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	453.9	0	SC	0	10.8449	0	35.1739	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	455.9	0	SC	0	10.8249	0	35.1726	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	457.9	0	SC	0	10.8030	0	35.1705	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	459.9	0	SC	0	10.7855	0	35.1699	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	461.8	0	SC	0	10.7698	0	35.1687	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	463.8	0	SC	0	10.7582	0	35.1690	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	465.8	0	SC	0	10.7218	0	35.1687	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	467.8	0	SC	0	10.7055	0	35.1670	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	469.8	0	SC	0	10.6996	0	35.1667	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	471.8	0	SC	0	10.6926	0	35.1667	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	473.7	0	SC	0	10.6884	0	35.1674	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	475.7	0	SC	0	10.6796	0	35.1679	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	477.7	0	SC	0	10.6698	0	35.1691	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	479.7	0	SC	0	10.6631	0	35.1677	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	481.7	0	SC	0	10.6600	0	35.1678	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	483.7	0	SC	0	10.6559	0	35.1671	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	485.6	0	SC	0	10.6516	0	35.1682	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	487.6	0	SC	0	10.6553	0	35.1703	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	489.6	0	SC	0	10.6600	0	35.1740	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	491.6	0	SC	0	10.6632	0	35.1797	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	493.6	0	SC	0	10.6372	0	35.1786	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	495.6	0	SC	0	10.6315	0	35.1787	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	497.6	0	SC	0	10.6322	0	35.1807	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	499.5	0	SC	0	10.6324	0	35.1824	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	501.5	0	SC	0	10.6312	0	35.1843	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	503.5	0	SC	0	10.6253	0	35.1851	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	505.5	0	SC	0	10.6018	0	35.1853	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	507.5	0	SC	0	10.5796	0	35.1833	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	509.5	0	SC	0	10.5685	0	35.1831	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	511.4	0	SC	0	10.5540	0	35.1843	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	513.4	0	SC	0	10.5366	0	35.1851	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	515.4	0	SC	0	10.4962	0	35.1831	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	517.4	0	SC	0	10.4818	0	35.1810	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	519.4	0	SC	0	10.4743	0	35.1799	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	521.4	0	SC	0	10.4664	0	35.1797	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	523.3	0	SC	0	10.4635	0	35.1802	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	525.3	0	SC	0	10.4628	0	35.1826	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	527.3	0	SC	0	10.4646	0	35.1848	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	529.3	0	SC	0	10.4678	0	35.1878	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	531.3	0	SC	0	10.4671	0	35.1902	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	533.3	0	SC	0	10.4615	0	35.1895	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	535.2	0	SC	0	10.4493	0	35.1891	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	537.2	0	SC	0	10.4390	0	35.1887	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	539.2	0	SC	0	10.4209	0	35.1879	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	541.2	0	SC	0	10.3900	0	35.1896	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	543.2	0	SC	0	10.3724	0	35.1882	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	545.2	0	SC	0	10.3643	0	35.1878	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	547.1	0	SC	0	10.3562	0	35.1883	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	549.1	0	SC	0	10.3495	0	35.1882	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	551.1	0	SC	0	10.3427	0	35.1879	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	553.1	0	SC	0	10.3350	0	35.1887	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	555.1	0	SC	0	10.3147	0	35.1891	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	557.1	0	SC	0	10.3112	0	35.1894	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	559.0	0	SC	0	10.3053	0	35.1904	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	561.0	0	SC	0	10.3035	0	35.1906	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	563.0	0	SC	0	10.2967	0	35.1913	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	565.0	0	SC	0	10.2729	0	35.1942	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	567.0	0	SC	0	10.2619	0	35.1956	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	569.0	0	SC	0	10.2589	0	35.1955	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	570.9	0	SC	0	10.2503	0	35.1960	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	572.9	0	SC	0	10.2415	0	35.1968	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	574.9	0	SC	0	10.2314	0	35.1958	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	576.9	0	SC	0	10.2249	0	35.1961	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	578.9	0	SC	0	10.2206	0	35.1960	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	580.9	0	SC	0	10.2075	0	35.1961	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	582.8	0	SC	0	10.2032	0	35.1967	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	584.8	0	SC	0	10.2027	0	35.1984	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	586.8	0	SC	0	10.1936	0	35.2012	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	588.8	0	SC	0	10.1870	0	35.2009	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	590.8	0	SC	0	10.1850	0	35.2009	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	592.8	0	SC	0	10.1809	0	35.2014	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	594.7	0	SC	0	10.1710	0	35.2017	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	596.7	0	SC	0	10.1662	0	35.2018	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	598.7	0	SC	0	10.1614	0	35.2021	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	600.7	0	SC	0	10.1426	0	35.2038	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	602.7	0	SC	0	10.1210	0	35.2048	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	604.7	0	SC	0	10.1088	0	35.2044	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	606.6	0	SC	0	10.1028	0	35.2040	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	608.6	0	SC	0	10.0876	0	35.2035	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	610.6	0	SC	0	10.0689	0	35.2014	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	612.6	0	SC	0	10.0564	0	35.2009	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	614.6	0	SC	0	10.0540	0	35.2007	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	616.6	0	SC	0	10.0497	0	35.2012	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	618.5	0	SC	0	10.0399	0	35.2022	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	620.5	0	SC	0	10.0350	0	35.2036	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	622.5	0	SC	0	10.0221	0	35.2055	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	624.5	0	SC	0	10.0239	0	35.2092	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	626.5	0	SC	0	10.0284	0	35.2144	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	628.5	0	SC	0	10.0192	0	35.2141	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	630.4	0	SC	0	10.0111	0	35.2131	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	632.4	0	SC	0	10.0032	0	35.2126	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	634.4	0	SC	0	9.9904	0	35.2120	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	636.4	0	SC	0	9.9751	0	35.2097	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	638.4	0	SC	0	9.9691	0	35.2087	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	640.4	0	SC	0	9.9666	0	35.2106	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	642.3	0	SC	0	9.9593	0	35.2109	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	644.3	0	SC	0	9.9435	0	35.2123	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	646.3	0	SC	0	9.9267	0	35.2116	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	648.3	0	SC	0	9.9199	0	35.2113	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	650.3	0	SC	0	9.9188	0	35.2117	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	652.2	0	SC	0	9.8991	0	35.2136	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	654.2	0	SC	0	9.8878	0	35.2115	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	656.2	0	SC	0	9.8896	0	35.2120	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	658.2	0	SC	0	9.8863	0	35.2129	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	660.2	0	SC	0	9.8806	0	35.2126	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	662.2	0	SC	0	9.8723	0	35.2149	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	664.1	0	SC	0	9.8590	0	35.2155	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	666.1	0	SC	0	9.8552	0	35.2159	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	668.1	0	SC	0	9.8437	0	35.2166	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	670.1	0	SC	0	9.8344	0	35.2175	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	672.1	0	SC	0	9.8322	0	35.2184	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	674.1	0	SC	0	9.8229	0	35.2173	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	676.0	0	SC	0	9.8162	0	35.2173	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	678.0	0	SC	0	9.8021	0	35.2182	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	680.0	0	SC	0	9.7769	0	35.2196	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	682.0	0	SC	0	9.7445	0	35.2172	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	684.0	0	SC	0	9.7305	0	35.2161	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	685.9	0	SC	0	9.7101	0	35.2160	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	687.9	0	SC	0	9.7025	0	35.2146	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	689.9	0	SC	0	9.7000	0	35.2153	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	691.9	0	SC	0	9.6977	0	35.2152	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	693.9	0	SC	0	9.6966	0	35.2163	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	695.9	0	SC	0	9.6932	0	35.2173	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	697.8	0	SC	0	9.6885	0	35.2191	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	699.8	0	SC	0	9.6693	0	35.2191	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	701.8	0	SC	0	9.6638	0	35.2185	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	703.8	0	SC	0	9.6540	0	35.2181	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	705.8	0	SC	0	9.6435	0	35.2173	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	707.8	0	SC	0	9.6273	0	35.2168	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	709.7	0	SC	0	9.5781	0	35.2166	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	711.7	0	SC	0	9.5542	0	35.2109	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	713.7	0	SC	0	9.5362	0	35.2100	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	715.7	0	SC	0	9.5313	0	35.2098	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	717.7	0	SC	0	9.5238	0	35.2104	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	719.6	0	SC	0	9.5203	0	35.2120	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	721.6	0	SC	0	9.5085	0	35.2124	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	723.6	0	SC	0	9.4948	0	35.2113	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	725.6	0	SC	0	9.4776	0	35.2101	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	727.6	0	SC	0	9.4640	0	35.2089	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	729.6	0	SC	0	9.4461	0	35.2072	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	731.5	0	SC	0	9.4427	0	35.2075	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	733.5	0	SC	0	9.4363	0	35.2073	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	735.5	0	SC	0	9.4245	0	35.2062	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	737.5	0	SC	0	9.4180	0	35.2054	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	739.5	0	SC	0	9.4196	0	35.2057	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	741.4	0	SC	0	9.4106	0	35.2046	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	743.4	0	SC	0	9.3911	0	35.2040	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	745.4	0	SC	0	9.3825	0	35.2040	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	747.4	0	SC	0	9.3416	0	35.2085	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	749.4	0	SC	0	9.3030	0	35.2025	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	751.3	0	SC	0	9.2865	0	35.2028	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	753.3	0	SC	0	9.2665	0	35.2029	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	755.3	0	SC	0	9.2408	0	35.2025	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	757.3	0	SC	0	9.2357	0	35.2015	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	759.3	0	SC	0	9.2376	0	35.2010	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	761.3	0	SC	0	9.2377	0	35.2016	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	763.2	0	SC	0	9.2382	0	35.2030	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	765.2	0	SC	0	9.2368	0	35.2032	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	767.2	0	SC	0	9.2352	0	35.2040	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	769.2	0	SC	0	9.2363	0	35.2052	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	771.2	0	SC	0	9.2435	0	35.2076	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	773.1	0	SC	0	9.2396	0	35.2130	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	775.1	0	SC	0	9.2242	0	35.2109	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	777.1	0	SC	0	9.1736	0	35.2056	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	779.1	0	SC	0	9.1564	0	35.2029	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	781.1	0	SC	0	9.1471	0	35.2053	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	783.1	0	SC	0	9.1302	0	35.2033	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	785.0	0	SC	0	9.1199	0	35.2057	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	787.0	0	SC	0	9.1025	0	35.2028	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	789.0	0	SC	0	9.1049	0	35.2039	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	791.0	0	SC	0	9.0931	0	35.2064	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	793.0	0	SC	0	9.0614	0	35.2002	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	794.9	0	SC	0	9.0543	0	35.1982	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	796.9	0	SC	0	9.0570	0	35.1988	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	798.9	0	SC	0	9.0594	0	35.1995	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	800.9	0	SC	0	9.0638	0	35.1998	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	802.9	0	SC	0	9.1104	0	35.2074	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	804.8	0	SC	0	9.1376	0	35.2232	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	806.8	0	SC	0	9.1534	0	35.2262	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	808.8	0	SC	0	9.1602	0	35.2307	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	810.8	0	SC	0	9.1567	0	35.2310	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	812.8	0	SC	0	9.1486	0	35.2306	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	814.8	0	SC	0	9.1412	0	35.2293	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	816.7	0	SC	0	9.1196	0	35.2295	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	818.7	0	SC	0	9.1122	0	35.2274	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	820.7	0	SC	0	9.1026	0	35.2270	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	822.7	0	SC	0	9.0709	0	35.2258	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	824.7	0	SC	0	9.0384	0	35.2203	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	826.6	0	SC	0	9.0114	0	35.2161	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	828.6	0	SC	0	9.0046	0	35.2145	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	830.6	0	SC	0	8.9989	0	35.2141	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	832.6	0	SC	0	8.9921	0	35.2130	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	834.6	0	SC	0	8.9905	0	35.2130	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	836.5	0	SC	0	8.9731	0	35.2144	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	838.5	0	SC	0	8.9359	0	35.2119	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	840.5	0	SC	0	8.9229	0	35.2066	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	842.5	0	SC	0	8.9218	0	35.2070	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	844.5	0	SC	0	8.9234	0	35.2085	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	846.4	0	SC	0	8.9200	0	35.2095	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	848.4	0	SC	0	8.9139	0	35.2129	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	850.4	0	SC	0	8.8936	0	35.2137	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	852.4	0	SC	0	8.8591	0	35.2167	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	854.4	0	SC	0	8.8298	0	35.2125	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	856.3	0	SC	0	8.8185	0	35.2097	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	858.3	0	SC	0	8.8161	0	35.2090	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	860.3	0	SC	0	8.8121	0	35.2092	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	862.3	0	SC	0	8.8078	0	35.2089	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	864.3	0	SC	0	8.8035	0	35.2087	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	866.3	0	SC	0	8.7997	0	35.2083	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	868.2	0	SC	0	8.7751	0	35.2074	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	870.2	0	SC	0	8.7651	0	35.2081	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	872.2	0	SC	0	8.7627	0	35.2078	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	874.2	0	SC	0	8.7569	0	35.2070	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	876.2	0	SC	0	8.7438	0	35.2075	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	878.1	0	SC	0	8.7414	0	35.2072	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	880.1	0	SC	0	8.7369	0	35.2075	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	882.1	0	SC	0	8.7299	0	35.2079	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	884.1	0	SC	0	8.7178	0	35.2084	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	886.1	0	SC	0	8.7039	0	35.2083	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	888.0	0	SC	0	8.6922	0	35.2071	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	890.0	0	SC	0	8.6853	0	35.2065	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	892.0	0	SC	0	8.6819	0	35.2059	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	894.0	0	SC	0	8.6788	0	35.2057	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	896.0	0	SC	0	8.6766	0	35.2058	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	897.9	0	SC	0	8.6725	0	35.2050	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	899.9	0	SC	0	8.6671	0	35.2053	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	901.9	0	SC	0	8.6541	0	35.2068	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	903.9	0	SC	0	8.5887	0	35.2020	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	905.9	0	SC	0	8.5770	0	35.2002	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	907.8	0	SC	0	8.5684	0	35.1979	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	909.8	0	SC	0	8.5654	0	35.1978	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	911.8	0	SC	0	8.5645	0	35.1975	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	913.8	0	SC	0	8.5438	0	35.1996	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	915.8	0	SC	0	8.5272	0	35.1938	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	917.7	0	SC	0	8.5203	0	35.1924	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	919.7	0	SC	0	8.5093	0	35.1922	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	921.7	0	SC	0	8.4949	0	35.1903	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	923.7	0	SC	0	8.4699	0	35.1899	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	925.7	0	SC	0	8.4460	0	35.1852	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	927.6	0	SC	0	8.4054	0	35.1809	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	929.6	0	SC	0	8.3967	0	35.1786	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	931.6	0	SC	0	8.3668	0	35.1796	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	933.6	0	SC	0	8.3586	0	35.1763	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	935.6	0	SC	0	8.3535	0	35.1760	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	937.5	0	SC	0	8.3403	0	35.1763	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	939.5	0	SC	0	8.3168	0	35.1752	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	941.5	0	SC	0	8.3111	0	35.1740	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	943.5	0	SC	0	8.3043	0	35.1738	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	945.5	0	SC	0	8.2977	0	35.1732	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	947.4	0	SC	0	8.2877	0	35.1729	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	949.4	0	SC	0	8.2781	0	35.1727	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	951.4	0	SC	0	8.2633	0	35.1724	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	953.4	0	SC	0	8.2489	0	35.1697	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	955.4	0	SC	0	8.2422	0	35.1714	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	957.3	0	SC	0	8.2247	0	35.1712	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	959.3	0	SC	0	8.1952	0	35.1687	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	961.3	0	SC	0	8.1519	0	35.1622	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	963.3	0	SC	0	8.1129	0	35.1572	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	965.3	0	SC	0	8.0843	0	35.1538	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	967.2	0	SC	0	8.0843	0	35.1544	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	969.2	0	SC	0	8.0778	0	35.1531	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	971.2	0	SC	0	8.0764	0	35.1529	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	973.2	0	SC	0	8.0667	0	35.1521	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	975.1	0	SC	0	8.0584	0	35.1524	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	977.1	0	SC	0	8.0139	0	35.1528	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	979.1	0	SC	0	7.9583	4	35.1469	4
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	981.1	0	SC	0	7.9404	4	35.1388	4
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	983.1	0	SC	0	7.9323	0	35.1387	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	985.0	0	SC	0	7.9257	0	35.1376	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	987.0	0	SC	0	7.9132	0	35.1381	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	989.0	0	SC	0	7.9054	0	35.1377	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	991.0	0	SC	0	7.9040	0	35.1375	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	993.0	0	SC	0	7.9028	0	35.1387	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	994.9	0	SC	0	7.8886	0	35.1382	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	996.9	0	SC	0	7.8851	0	35.1369	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	998.9	0	SC	0	7.8681	0	35.1363	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1000.9	0	SC	0	7.8647	0	35.1358	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1002.9	0	SC	0	7.8646	0	35.1384	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1004.8	0	SC	0	7.8623	0	35.1381	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1006.8	0	SC	0	7.8566	0	35.1387	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1008.8	0	SC	0	7.8446	0	35.1399	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1010.8	0	SC	0	7.8434	0	35.1409	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1012.8	0	SC	0	7.8433	0	35.1422	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1014.7	0	SC	0	7.8448	0	35.1460	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1016.7	0	SC	0	7.8391	0	35.1468	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1018.7	0	SC	0	7.8369	0	35.1477	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1020.7	0	SC	0	7.8362	0	35.1475	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1022.7	0	SC	0	7.8387	0	35.1493	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1024.6	0	SC	0	7.8397	0	35.1505	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1026.6	0	SC	0	7.8402	0	35.1504	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1028.6	0	SC	0	7.8389	0	35.1509	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1030.6	0	SC	0	7.8382	0	35.1515	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1032.5	0	SC	0	7.8376	0	35.1517	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1034.5	0	SC	0	7.8353	0	35.1515	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1036.5	0	SC	0	7.8354	0	35.1516	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1038.5	0	SC	0	7.8360	0	35.1519	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1040.5	0	SC	0	7.8387	0	35.1520	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1042.4	0	SC	0	7.8305	0	35.1526	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1044.4	0	SC	0	7.8197	0	35.1498	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1046.4	0	SC	0	7.8200	4	35.1519	4
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1048.4	0	SC	0	7.8575	4	35.1513	4
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1050.4	0	SC	0	7.9061	0	35.1728	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1052.3	0	SC	0	7.9075	0	35.1802	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1054.3	0	SC	0	7.9103	0	35.1808	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1056.3	0	SC	0	7.9121	0	35.1804	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1058.3	0	SC	0	7.9155	0	35.1817	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1060.2	0	SC	0	7.9160	0	35.1818	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1062.2	0	SC	0	7.9155	0	35.1823	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1064.2	0	SC	0	7.9213	0	35.1884	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1066.2	0	SC	0	7.9255	0	35.1910	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1068.2	0	SC	0	7.9261	0	35.1912	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1070.1	0	SC	0	7.9265	4	35.1915	4
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1072.1	0	SC	0	7.9816	4	35.1972	4
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1074.1	0	SC	0	8.0537	0	35.2307	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1076.1	0	SC	0	8.0584	0	35.2313	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1078.1	0	SC	0	8.0649	0	35.2334	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1080.0	0	SC	0	8.0646	0	35.2346	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1082.0	0	SC	0	8.0300	0	35.2296	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1084.0	0	SC	0	7.9809	0	35.2221	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1086.0	0	SC	0	7.9255	0	35.2079	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1087.9	0	SC	0	8.0033	0	35.2232	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1089.9	0	SC	0	8.0387	0	35.2431	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1091.9	0	SC	0	8.0484	0	35.2464	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1093.9	0	SC	0	8.0515	0	35.2520	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1095.9	0	SC	0	8.0475	0	35.2518	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1097.8	0	SC	0	8.0274	0	35.2504	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1099.8	0	SC	0	8.0080	0	35.2435	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1101.8	0	SC	0	7.9957	0	35.2496	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1103.8	0	SC	0	7.9863	0	35.2495	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1105.8	0	SC	0	7.9785	0	35.2507	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1107.7	0	SC	0	7.9168	4	35.2483	4
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1109.7	0	SC	0	7.8860	4	35.2363	4
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1111.7	0	SC	0	7.8619	0	35.2363	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1113.7	0	SC	0	7.8110	4	35.2310	4
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1115.6	0	SC	0	7.7934	4	35.2225	4
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1117.6	0	SC	0	7.7912	0	35.2220	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1119.6	0	SC	0	7.7619	0	35.2215	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1121.6	0	SC	0	7.7335	0	35.2118	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1123.6	0	SC	0	7.6857	0	35.2061	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1125.5	0	SC	0	7.6563	0	35.2067	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1127.5	0	SC	0	7.6269	0	35.2023	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1129.5	0	SC	0	7.6062	0	35.2002	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1131.5	0	SC	0	7.5977	0	35.1986	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1133.4	0	SC	0	7.5921	0	35.1978	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1135.4	0	SC	0	7.5730	0	35.1954	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1137.4	0	SC	0	7.5684	0	35.1943	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1139.4	0	SC	0	7.5643	0	35.1944	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1141.4	0	SC	0	7.5608	0	35.1919	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1143.3	0	SC	0	7.5319	0	35.1885	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1145.3	0	SC	0	7.5129	0	35.1879	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1147.3	0	SC	0	7.5016	0	35.1862	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1149.3	0	SC	0	7.4947	0	35.1846	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1151.2	0	SC	0	7.4816	0	35.1829	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1153.2	0	SC	0	7.4641	0	35.1801	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1155.2	0	SC	0	7.4587	0	35.1798	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1157.2	0	SC	0	7.4319	0	35.1786	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1159.2	0	SC	0	7.4147	0	35.1744	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1161.1	0	SC	0	7.3982	0	35.1723	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1163.1	0	SC	0	7.3502	0	35.1689	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1165.1	0	SC	0	7.3047	0	35.1607	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1167.1	0	SC	0	7.2419	0	35.1498	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1169.0	0	SC	0	7.2083	0	35.1415	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1171.0	0	SC	0	7.1802	0	35.1379	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1173.0	0	SC	0	7.1612	0	35.1404	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1175.0	0	SC	0	7.1265	0	35.1345	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1177.0	0	SC	0	7.1137	0	35.1312	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1178.9	0	SC	0	7.1090	0	35.1310	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1180.9	0	SC	0	7.0973	0	35.1298	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1182.9	0	SC	0	7.1093	0	35.1306	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1184.9	0	SC	0	7.1326	0	35.1389	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1186.8	0	SC	0	7.1200	0	35.1376	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1188.8	0	SC	0	7.1065	0	35.1361	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1190.8	0	SC	0	7.1050	0	35.1347	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1192.8	0	SC	0	7.1036	0	35.1352	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1194.8	0	SC	0	7.0833	0	35.1339	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1196.7	0	SC	0	7.0525	0	35.1285	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1198.7	0	SC	0	7.0427	0	35.1271	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1200.7	0	SC	0	7.0280	0	35.1263	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1202.7	0	SC	0	7.0395	0	35.1305	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1204.6	0	SC	0	7.0041	0	35.1291	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1206.6	0	SC	0	6.9527	0	35.1217	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1208.6	0	SC	0	6.9487	0	35.1194	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1210.6	0	SC	0	6.9470	0	35.1192	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1212.6	0	SC	0	6.9460	0	35.1194	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1214.5	0	SC	0	6.9358	0	35.1190	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1216.5	0	SC	0	6.8950	0	35.1162	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1218.5	0	SC	0	6.8767	0	35.1112	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1220.5	0	SC	0	6.8591	0	35.1078	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1222.4	0	SC	0	6.8517	0	35.1073	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1224.4	0	SC	0	6.8434	0	35.1056	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1226.4	0	SC	0	6.8436	0	35.1074	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1228.4	0	SC	0	6.8459	0	35.1077	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1230.3	0	SC	0	6.8862	0	35.1167	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1232.3	0	SC	0	6.8945	0	35.1268	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1234.3	0	SC	0	6.8714	0	35.1242	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1236.3	0	SC	0	6.8612	0	35.1233	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1238.3	0	SC	0	6.8539	0	35.1227	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1240.2	0	SC	0	6.8193	0	35.1237	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1242.2	0	SC	0	6.7876	0	35.1159	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1244.2	0	SC	0	6.7220	0	35.1070	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1246.2	0	SC	0	6.7073	0	35.1042	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1248.1	0	SC	0	6.7109	0	35.1056	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1250.1	0	SC	0	6.7251	0	35.1093	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1252.1	0	SC	0	6.7410	0	35.1146	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1254.1	0	SC	0	6.7259	0	35.1146	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1256.0	0	SC	0	6.7097	0	35.1109	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1258.0	0	SC	0	6.7049	0	35.1090	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1260.0	0	SC	0	6.7202	0	35.1134	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1262.0	0	SC	0	6.7221	0	35.1142	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1264.0	0	SC	0	6.7377	0	35.1211	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1265.9	0	SC	0	6.7119	0	35.1204	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1267.9	0	SC	0	6.6674	0	35.1140	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1269.9	0	SC	0	6.6547	0	35.1092	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1271.9	0	SC	0	6.6331	0	35.1064	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1273.8	0	SC	0	6.6112	0	35.1030	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1275.8	0	SC	0	6.5906	0	35.1010	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1277.8	0	SC	0	6.5794	0	35.0987	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1279.8	0	SC	0	6.5691	0	35.0982	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1281.7	0	SC	0	6.5215	4	35.0991	4
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1283.7	0	SC	0	6.5130	4	35.0905	4
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1285.7	0	SC	0	6.5209	0	35.0957	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1287.7	0	SC	0	6.5253	0	35.0991	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1289.6	0	SC	0	6.5283	0	35.1017	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1291.6	0	SC	0	6.5289	0	35.1024	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1293.6	0	SC	0	6.5295	0	35.1042	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1295.6	0	SC	0	6.5236	0	35.1041	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1297.6	0	SC	0	6.5106	0	35.1027	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1299.5	0	SC	0	6.4923	0	35.1014	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1301.5	0	SC	0	6.4777	0	35.0969	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1303.5	0	SC	0	6.4661	0	35.0953	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1305.5	0	SC	0	6.4588	0	35.0944	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1307.4	0	SC	0	6.4195	0	35.0933	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1309.4	0	SC	0	6.3791	0	35.0838	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1311.4	0	SC	0	6.3804	0	35.0816	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1313.4	0	SC	0	6.4071	0	35.0881	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1315.3	0	SC	0	6.4159	0	35.0946	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1317.3	0	SC	0	6.3933	0	35.0937	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1319.3	0	SC	0	6.3564	0	35.0896	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1321.3	0	SC	0	6.3255	0	35.0840	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1323.2	0	SC	0	6.3102	0	35.0820	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1325.2	0	SC	0	6.3076	0	35.0810	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1327.2	0	SC	0	6.2913	0	35.0800	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1329.2	0	SC	0	6.2796	0	35.0785	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1331.2	0	SC	0	6.2763	0	35.0779	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1333.1	0	SC	0	6.2704	0	35.0768	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1335.1	0	SC	0	6.2630	0	35.0775	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1337.1	0	SC	0	6.2363	0	35.0770	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1339.1	0	SC	0	6.2214	0	35.0723	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1341.0	0	SC	0	6.2128	0	35.0721	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1343.0	0	SC	0	6.2077	0	35.0720	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1345.0	0	SC	0	6.1945	0	35.0715	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1347.0	0	SC	0	6.1924	0	35.0703	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1348.9	0	SC	0	6.1806	0	35.0677	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1350.9	0	SC	0	6.1669	0	35.0673	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1352.9	0	SC	0	6.1367	0	35.0651	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1354.9	0	SC	0	6.1070	0	35.0607	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1356.8	0	SC	0	6.0993	0	35.0598	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1358.8	0	SC	0	6.0888	0	35.0589	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1360.8	0	SC	0	6.0810	0	35.0585	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1362.8	0	SC	0	6.0657	0	35.0576	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1364.7	0	SC	0	6.0526	0	35.0551	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1366.7	0	SC	0	6.0499	0	35.0547	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1368.7	0	SC	0	6.0468	0	35.0542	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1370.7	0	SC	0	6.0376	0	35.0544	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1372.6	0	SC	0	6.0121	0	35.0537	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1374.6	0	SC	0	5.9819	0	35.0504	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1376.6	0	SC	0	5.9710	0	35.0473	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1378.6	0	SC	0	5.9547	0	35.0466	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1380.5	0	SC	0	5.9282	0	35.0454	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1382.5	0	SC	0	5.8940	0	35.0411	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1384.5	0	SC	0	5.8748	0	35.0389	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1386.5	0	SC	0	5.8582	0	35.0370	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1388.4	0	SC	0	5.8501	0	35.0360	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1390.4	0	SC	0	5.8482	0	35.0348	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1392.4	0	SC	0	5.8460	0	35.0355	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1394.4	0	SC	0	5.8336	0	35.0351	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1396.4	0	SC	0	5.8156	0	35.0341	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1398.3	0	SC	0	5.8101	0	35.0330	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1400.3	0	SC	0	5.7976	0	35.0320	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1402.3	0	SC	0	5.7851	0	35.0323	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1404.3	0	SC	0	5.7516	0	35.0288	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1406.2	0	SC	0	5.7472	0	35.0272	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1408.2	0	SC	0	5.7440	0	35.0263	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1410.2	0	SC	0	5.7304	0	35.0266	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1412.2	0	SC	0	5.7143	0	35.0229	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1414.1	0	SC	0	5.7072	0	35.0234	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1416.1	0	SC	0	5.6947	0	35.0228	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1418.1	0	SC	0	5.6635	0	35.0220	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1420.1	0	SC	0	5.6355	0	35.0175	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1422.0	0	SC	0	5.6304	0	35.0166	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1424.0	0	SC	0	5.6284	0	35.0164	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1426.0	0	SC	0	5.6298	0	35.0169	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1428.0	0	SC	0	5.6091	0	35.0170	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1429.9	0	SC	0	5.5937	0	35.0162	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1431.9	0	SC	0	5.5745	0	35.0152	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1433.9	0	SC	0	5.5531	0	35.0123	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1435.9	0	SC	0	5.5473	0	35.0116	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1437.8	0	SC	0	5.5366	0	35.0107	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1439.8	0	SC	0	5.5300	0	35.0103	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1441.8	0	SC	0	5.5214	0	35.0099	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1443.8	0	SC	0	5.4953	0	35.0076	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1445.7	0	SC	0	5.4748	0	35.0052	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1447.7	0	SC	0	5.4611	0	35.0048	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1449.7	0	SC	0	5.4455	0	35.0021	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1451.7	0	SC	0	5.4439	0	35.0014	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1453.6	0	SC	0	5.4388	0	35.0017	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1455.6	0	SC	0	5.4347	0	34.9994	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1457.6	0	SC	0	5.3606	0	34.9902	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1459.6	0	SC	0	5.3313	0	34.9857	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1461.5	0	SC	0	5.3197	0	34.9829	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1463.5	0	SC	0	5.3361	0	34.9905	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1465.5	0	SC	0	5.3377	0	34.9909	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1467.5	0	SC	0	5.3348	0	34.9912	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1469.4	0	SC	0	5.3306	0	34.9910	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1471.4	0	SC	0	5.2879	0	34.9869	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1473.4	0	SC	0	5.1991	0	34.9769	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1475.4	0	SC	0	5.1490	0	34.9676	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1477.3	0	SC	0	5.1160	0	34.9626	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1479.3	0	SC	0	5.1104	0	34.9605	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1481.3	0	SC	0	5.1043	0	34.9599	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1483.3	0	SC	0	5.0988	0	34.9592	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1485.2	0	SC	0	5.0980	0	34.9594	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1487.2	0	SC	0	5.0965	0	34.9591	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1489.2	0	SC	0	5.0799	0	34.9587	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1491.2	0	SC	0	5.0650	0	34.9573	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1493.1	0	SC	0	5.0619	0	34.9573	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1495.1	0	SC	0	5.0548	0	34.9574	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1497.1	0	SC	0	5.0411	0	34.9577	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1499.1	0	SC	0	5.0283	0	34.9557	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1501.0	0	SC	0	5.0278	0	34.9555	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1503.0	0	SC	0	5.0277	0	34.9559	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1505.0	0	SC	0	5.0267	0	34.9555	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1507.0	0	SC	0	5.0270	0	34.9558	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1508.9	0	SC	0	5.0250	0	34.9571	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1510.9	0	SC	0	5.0253	0	34.9566	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1512.9	0	SC	0	5.0361	0	34.9594	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1514.8	0	SC	0	5.0372	0	34.9621	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1516.8	0	SC	0	5.0174	0	34.9626	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1518.8	0	SC	0	4.9671	0	34.9551	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1520.8	0	SC	0	4.9401	0	34.9501	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1522.7	0	SC	0	4.9347	0	34.9511	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1524.7	0	SC	0	4.9116	0	34.9487	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1526.7	0	SC	0	4.8931	0	34.9459	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1528.7	0	SC	0	4.8931	0	34.9455	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1530.6	0	SC	0	4.8907	0	34.9449	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1532.6	0	SC	0	4.9077	0	34.9496	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1534.6	0	SC	0	4.8992	0	34.9530	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1536.6	0	SC	0	4.8986	0	34.9518	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1538.5	0	SC	0	4.8923	0	34.9513	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1540.5	0	SC	0	4.8860	0	34.9507	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1542.5	0	SC	0	4.8750	0	34.9496	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1544.5	0	SC	0	4.8433	0	34.9490	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1546.4	0	SC	0	4.8178	0	34.9442	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1548.4	0	SC	0	4.8092	0	34.9428	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1550.4	0	SC	0	4.8066	0	34.9422	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1552.4	0	SC	0	4.7960	0	34.9416	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1554.3	0	SC	0	4.7913	0	34.9413	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1556.3	0	SC	0	4.7935	0	34.9420	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1558.3	0	SC	0	4.8010	0	34.9453	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1560.3	0	SC	0	4.8124	0	34.9514	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1562.2	0	SC	0	4.7861	0	34.9525	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1564.2	0	SC	0	4.7585	0	34.9465	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1566.2	0	SC	0	4.7247	0	34.9399	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1568.2	0	SC	0	4.6786	0	34.9358	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1570.1	0	SC	0	4.6604	0	34.9352	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1572.1	0	SC	0	4.6374	0	34.9301	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1574.1	0	SC	0	4.6282	0	34.9277	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1576.0	0	SC	0	4.6250	0	34.9270	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1578.0	0	SC	0	4.6197	0	34.9274	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1580.0	0	SC	0	4.6093	0	34.9265	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1582.0	0	SC	0	4.6125	0	34.9286	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1583.9	0	SC	0	4.5879	0	34.9271	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1585.9	0	SC	0	4.5667	0	34.9231	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1587.9	0	SC	0	4.5551	0	34.9220	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1589.9	0	SC	0	4.5372	0	34.9206	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1591.8	0	SC	0	4.5277	0	34.9205	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1593.8	0	SC	0	4.5051	0	34.9167	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1595.8	0	SC	0	4.5106	0	34.9178	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1597.8	0	SC	0	4.4928	0	34.9146	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1599.7	0	SC	0	4.4821	0	34.9167	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1601.7	0	SC	0	4.4684	0	34.9174	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1603.7	0	SC	0	4.4556	0	34.9158	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1605.7	0	SC	0	4.4516	0	34.9154	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1607.6	0	SC	0	4.4533	0	34.9151	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1609.6	0	SC	0	4.4551	0	34.9186	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1611.6	0	SC	0	4.4453	0	34.9187	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1613.5	0	SC	0	4.4290	0	34.9182	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1615.5	0	SC	0	4.4159	0	34.9163	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1617.5	0	SC	0	4.3946	0	34.9142	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1619.5	0	SC	0	4.3655	0	34.9110	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1621.4	0	SC	0	4.3391	0	34.9094	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1623.4	0	SC	0	4.3147	0	34.9066	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1625.4	0	SC	0	4.3047	0	34.9065	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1627.4	0	SC	0	4.2985	0	34.9052	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1629.3	0	SC	0	4.2982	0	34.9044	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1631.3	0	SC	0	4.2977	0	34.9047	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1633.3	0	SC	0	4.2890	0	34.9038	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1635.3	0	SC	0	4.2854	0	34.9036	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1637.2	0	SC	0	4.2805	0	34.9030	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1639.2	0	SC	0	4.2659	0	34.9041	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1641.2	0	SC	0	4.2448	0	34.9037	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1643.1	0	SC	0	4.2328	0	34.9012	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1645.1	0	SC	0	4.2290	0	34.9008	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1647.1	0	SC	0	4.2255	0	34.9010	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1649.1	0	SC	0	4.2174	0	34.9003	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1651.0	0	SC	0	4.2122	0	34.8994	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1653.0	0	SC	0	4.2028	0	34.8989	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1655.0	0	SC	0	4.1991	0	34.8979	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1657.0	0	SC	0	4.1945	0	34.8976	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1658.9	0	SC	0	4.1641	0	34.8970	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1660.9	0	SC	0	4.1585	0	34.8939	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1662.9	0	SC	0	4.1481	0	34.8940	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1664.8	0	SC	0	4.1396	0	34.8926	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1666.8	0	SC	0	4.1354	0	34.8917	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1668.8	0	SC	0	4.1347	0	34.8912	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1670.8	0	SC	0	4.1224	0	34.8923	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1672.7	0	SC	0	4.1085	0	34.8907	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1674.7	0	SC	0	4.0985	0	34.8898	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1676.7	0	SC	0	4.0769	0	34.8904	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1678.7	0	SC	0	4.0450	0	34.8833	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1680.6	0	SC	0	4.0371	0	34.8824	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1682.6	0	SC	0	4.0198	0	34.8806	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1684.6	0	SC	0	3.9837	0	34.8768	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1686.6	0	SC	0	3.9805	0	34.8752	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1688.5	0	SC	0	3.9808	0	34.8753	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1690.5	0	SC	0	3.9794	0	34.8756	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1692.5	0	SC	0	3.9696	0	34.8752	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1694.4	0	SC	0	3.9540	0	34.8731	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1696.4	0	SC	0	3.9534	0	34.8726	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1698.4	0	SC	0	3.9640	0	34.8750	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1700.4	0	SC	0	3.9753	0	34.8772	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1702.3	0	SC	0	3.9824	0	34.8823	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1704.3	0	SC	0	3.9719	0	34.8807	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1706.3	0	SC	0	3.9701	0	34.8804	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1708.3	0	SC	0	3.9543	0	34.8811	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1710.2	0	SC	0	3.9123	0	34.8763	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1712.2	0	SC	0	3.9011	0	34.8733	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1714.2	0	SC	0	3.8963	0	34.8752	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1716.1	0	SC	0	3.8631	0	34.8705	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1718.1	0	SC	0	3.8570	0	34.8702	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1720.1	0	SC	0	3.8552	0	34.8694	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1722.1	0	SC	0	3.8521	0	34.8694	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1724.0	0	SC	0	3.8471	0	34.8686	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1726.0	0	SC	0	3.8427	0	34.8676	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1728.0	0	SC	0	3.8247	0	34.8689	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1729.9	0	SC	0	3.8148	0	34.8643	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1731.9	0	SC	0	3.8011	0	34.8636	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1733.9	0	SC	0	3.7933	0	34.8634	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1735.9	0	SC	0	3.7875	0	34.8627	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1737.8	0	SC	0	3.7788	0	34.8616	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1739.8	0	SC	0	3.7791	0	34.8619	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1741.8	0	SC	0	3.7786	0	34.8621	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1743.8	0	SC	0	3.7703	0	34.8631	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1745.7	0	SC	0	3.7513	0	34.8615	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1747.7	0	SC	0	3.7420	0	34.8610	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1749.7	0	SC	0	3.7373	0	34.8613	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1751.6	0	SC	0	3.7372	0	34.8611	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1753.6	0	SC	0	3.7373	0	34.8613	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1755.6	0	SC	0	3.7331	0	34.8616	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1757.6	0	SC	0	3.7194	0	34.8621	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1759.5	0	SC	0	3.7048	0	34.8599	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1761.5	0	SC	0	3.7000	0	34.8600	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1763.5	0	SC	0	3.6906	0	34.8595	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1765.4	0	SC	0	3.6874	0	34.8589	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1767.4	0	SC	0	3.6740	0	34.8587	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1769.4	0	SC	0	3.6681	0	34.8588	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1771.4	0	SC	0	3.6626	0	34.8585	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1773.3	0	SC	0	3.6479	0	34.8586	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1775.3	0	SC	0	3.6207	0	34.8573	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1777.3	0	SC	0	3.6113	0	34.8542	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1779.3	0	SC	0	3.5982	0	34.8533	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1781.2	0	SC	0	3.5917	0	34.8522	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1783.2	0	SC	0	3.5797	0	34.8522	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1785.2	0	SC	0	3.5631	0	34.8504	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1787.1	0	SC	0	3.5567	0	34.8492	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1789.1	0	SC	0	3.5490	0	34.8493	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1791.1	0	SC	0	3.5362	0	34.8482	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1793.1	0	SC	0	3.5291	0	34.8471	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1795.0	0	SC	0	3.5276	0	34.8474	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1797.0	0	SC	0	3.5235	0	34.8474	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1799.0	0	SC	0	3.5141	0	34.8475	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1800.9	0	SC	0	3.5054	0	34.8471	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1802.9	0	SC	0	3.4968	0	34.8462	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1804.9	0	SC	0	3.4880	0	34.8459	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1806.9	0	SC	0	3.4864	0	34.8450	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1808.8	0	SC	0	3.4838	0	34.8452	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1810.8	0	SC	0	3.4756	0	34.8443	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1812.8	0	SC	0	3.4715	0	34.8444	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1814.7	0	SC	0	3.4608	0	34.8451	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1816.7	0	SC	0	3.4470	0	34.8430	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1818.7	0	SC	0	3.4420	0	34.8423	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1820.7	0	SC	0	3.4275	0	34.8416	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1822.6	0	SC	0	3.4211	0	34.8417	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1824.6	0	SC	0	3.4138	0	34.8407	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1826.6	0	SC	0	3.4132	0	34.8399	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1828.5	0	SC	0	3.4108	0	34.8404	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1830.5	0	SC	0	3.4003	0	34.8401	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1832.5	0	SC	0	3.3898	0	34.8387	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1834.5	0	SC	0	3.3845	0	34.8386	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1836.4	0	SC	0	3.3797	0	34.8385	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1838.4	0	SC	0	3.3725	0	34.8381	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1840.4	0	SC	0	3.3594	0	34.8374	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1842.3	0	SC	0	3.3537	0	34.8368	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1844.3	0	SC	0	3.3428	0	34.8365	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1846.3	0	SC	0	3.3389	0	34.8350	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1848.3	0	SC	0	3.3358	0	34.8355	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1850.2	0	SC	0	3.3335	0	34.8351	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1852.2	0	SC	0	3.3290	0	34.8349	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1854.2	0	SC	0	3.3287	0	34.8348	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1856.1	0	SC	0	3.3264	0	34.8350	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1858.1	0	SC	0	3.3212	0	34.8355	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1860.1	0	SC	0	3.3139	0	34.8356	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1862.1	0	SC	0	3.3061	0	34.8359	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1864.0	0	SC	0	3.2967	0	34.8353	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1866.0	0	SC	0	3.2911	0	34.8347	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1868.0	0	SC	0	3.2891	0	34.8349	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1869.9	0	SC	0	3.2854	0	34.8340	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1871.9	0	SC	0	3.2846	0	34.8338	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1873.9	0	SC	0	3.2729	0	34.8345	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1875.9	0	SC	0	3.2574	0	34.8335	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1877.8	0	SC	0	3.2434	0	34.8324	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1879.8	0	SC	0	3.2353	0	34.8320	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1881.8	0	SC	0	3.2265	0	34.8312	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1883.7	0	SC	0	3.2191	0	34.8311	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1885.7	0	SC	0	3.2146	0	34.8308	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1887.7	0	SC	0	3.2109	0	34.8310	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1889.7	0	SC	0	3.2034	0	34.8309	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1891.6	0	SC	0	3.1957	0	34.8301	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1893.6	0	SC	0	3.1923	0	34.8290	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1895.6	0	SC	0	3.1865	0	34.8286	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1897.5	0	SC	0	3.1851	0	34.8287	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1899.5	0	SC	0	3.1814	0	34.8281	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1901.5	0	SC	0	3.1803	0	34.8285	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1903.4	0	SC	0	3.1803	0	34.8285	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1905.4	0	SC	0	3.1722	0	34.8280	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1907.4	0	SC	0	3.1702	0	34.8282	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1909.4	0	SC	0	3.1662	0	34.8270	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1911.3	0	SC	0	3.1513	0	34.8263	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1913.3	0	SC	0	3.1420	0	34.8256	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1915.3	0	SC	0	3.1413	0	34.8252	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1917.2	0	SC	0	3.1406	0	34.8256	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1919.2	0	SC	0	3.1334	0	34.8251	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1921.2	0	SC	0	3.1302	0	34.8242	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1923.2	0	SC	0	3.1250	0	34.8246	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1925.1	0	SC	0	3.1102	0	34.8235	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1927.1	0	SC	0	3.1145	0	34.8242	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1929.1	0	SC	0	3.0993	0	34.8250	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1931.0	0	SC	0	3.0866	0	34.8236	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1933.0	0	SC	0	3.0817	0	34.8226	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1935.0	0	SC	0	3.0792	0	34.8223	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1936.9	0	SC	0	3.0706	0	34.8222	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1938.9	0	SC	0	3.0518	0	34.8204	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1940.9	0	SC	0	3.0440	0	34.8192	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1942.9	0	SC	0	3.0429	0	34.8185	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1944.8	0	SC	0	3.0405	0	34.8201	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1946.8	0	SC	0	3.0321	0	34.8195	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1948.8	0	SC	0	3.0301	0	34.8192	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1950.7	0	SC	0	3.0240	0	34.8192	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1952.7	0	SC	0	3.0054	0	34.8181	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1954.7	0	SC	0	2.9798	0	34.8145	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1956.7	0	SC	0	2.9696	0	34.8131	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1958.6	0	SC	0	2.9611	0	34.8125	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1960.6	0	SC	0	2.9604	0	34.8113	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1962.6	0	SC	0	2.9583	0	34.8120	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1964.5	0	SC	0	2.9578	0	34.8122	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1966.5	0	SC	0	2.9579	0	34.8112	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1968.5	0	SC	0	2.9574	0	34.8116	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1970.4	0	SC	0	2.9569	0	34.8117	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1972.4	0	SC	0	2.9573	0	34.8115	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1974.4	0	SC	0	2.9554	0	34.8113	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1976.4	0	SC	0	2.9549	0	34.8118	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1978.3	0	SC	0	2.9547	0	34.8116	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1980.3	0	SC	0	2.9552	0	34.8112	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1982.3	0	SC	0	2.9551	0	34.8113	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1984.2	0	SC	0	2.9553	0	34.8115	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1986.2	0	SC	0	2.9553	0	34.8114	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1988.2	0	SC	0	2.9549	0	34.8116	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1990.1	0	SC	0	2.9539	0	34.8122	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1992.1	0	SC	0	2.9494	0	34.8121	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1994.1	0	SC	0	2.9493	0	34.8121	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1996.1	0	SC	0	2.9485	0	34.8125	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	1998.0	0	SC	0	2.9477	0	34.8133	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	2000.0	0	SC	0	2.9478	0	34.8132	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	2002.0	0	SC	0	2.9477	0	34.8137	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	2003.9	0	SC	0	2.9477	0	34.8134	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	2005.9	0	SC	0	2.9477	0	34.8136	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	2007.9	0	SC	0	2.9477	0	34.8151	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	2009.8	0	SC	0	2.9408	0	34.8168	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	2011.8	0	SC	0	2.9372	0	34.8157	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	2013.8	0	SC	0	2.9323	0	34.8152	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	2015.8	0	SC	0	2.9305	0	34.8144	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	2017.7	0	SC	0	2.9281	0	34.8154	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	2019.7	0	SC	0	2.9284	0	34.8154	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	2021.7	0	SC	0	2.9329	0	34.8164	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	2023.6	0	SC	0	2.9335	0	34.8169	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	2025.6	0	SC	0	2.9342	0	34.8166	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	2027.6	0	SC	0	2.9350	0	34.8169	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	2029.5	0	SC	0	2.9345	0	34.8179	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	2031.5	0	SC	0	2.9325	0	34.8178	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	2033.5	0	SC	0	2.9315	0	34.8182	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	2035.4	0	SC	0	2.9301	0	34.8188	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	2037.4	0	SC	0	2.9140	0	34.8200	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	2039.4	0	SC	0	2.8930	0	34.8167	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	2041.4	0	SC	0	2.8914	0	34.8171	0
@7824__19791158	027	C	06/29/1979	22:12	52.3950	7.8528	0	2043.3	0	SC	0	2.8902	0	34.8183	0
@7824__19791158	028	B	06/30/1979	00:01	52.4800	8.0000	0	0.0	0	BX	0	26.7	0
@7824__19791158	028	B	06/30/1979	00:01	52.4800	8.0000	0	6.0	0	BX	0	26.7	0
@7824__19791158	028	B	06/30/1979	00:01	52.4800	8.0000	0	94.0	0	BX	0	26.6	0
@7824__19791158	028	B	06/30/1979	00:01	52.4800	8.0000	0	97.0	0	BX	0	26.5	0
@7824__19791158	028	B	06/30/1979	00:01	52.4800	8.0000	0	103.0	0	BX	0	25.7	0
@7824__19791158	028	B	06/30/1979	00:01	52.4800	8.0000	0	113.0	0	BX	0	25.5	0
@7824__19791158	028	B	06/30/1979	00:01	52.4800	8.0000	0	131.0	0	BX	0	25.2	0
@7824__19791158	028	B	06/30/1979	00:01	52.4800	8.0000	0	142.0	0	BX	0	23.0	0
@7824__19791158	028	B	06/30/1979	00:01	52.4800	8.0000	0	178.0	0	BX	0	18.6	0
@7824__19791158	028	B	06/30/1979	00:01	52.4800	8.0000	0	192.0	0	BX	0	17.3	0
@7824__19791158	028	B	06/30/1979	00:01	52.4800	8.0000	0	196.0	0	BX	0	17.1	0
@7824__19791158	028	B	06/30/1979	00:01	52.4800	8.0000	0	203.0	0	BX	0	16.1	0
@7824__19791158	028	B	06/30/1979	00:01	52.4800	8.0000	0	215.0	0	BX	0	15.5	0
@7824__19791158	028	B	06/30/1979	00:01	52.4800	8.0000	0	259.0	0	BX	0	13.9	0
@7824__19791158	028	B	06/30/1979	00:01	52.4800	8.0000	0	267.0	0	BX	0	13.4	0
@7824__19791158	028	B	06/30/1979	00:01	52.4800	8.0000	0	279.0	0	BX	0	13.3	0
@7824__19791158	028	B	06/30/1979	00:01	52.4800	8.0000	0	306.0	0	BX	0	12.3	0
@7824__19791158	028	B	06/30/1979	00:01	52.4800	8.0000	0	349.0	0	BX	0	11.6	0
@7824__19791158	028	B	06/30/1979	00:01	52.4800	8.0000	0	367.0	0	BX	0	11.5	0
@7824__19791158	028	B	06/30/1979	00:01	52.4800	8.0000	0	372.0	0	BX	0	11.3	0
@7824__19791158	028	B	06/30/1979	00:01	52.4800	8.0000	0	504.0	0	BX	0	10.6	0
@7824__19791158	028	B	06/30/1979	00:01	52.4800	8.0000	0	555.0	0	BX	0	10.4	0
@7824__19791158	028	B	06/30/1979	00:01	52.4800	8.0000	0	592.0	0	BX	0	10.2	0
@7824__19791158	029	B	06/30/1979	01:00	52.5700	8.1300	0	0.0	0	BX	0	26.7	0
@7824__19791158	029	B	06/30/1979	01:00	52.5700	8.1300	0	3.0	0	BX	0	26.7	0
@7824__19791158	029	B	06/30/1979	01:00	52.5700	8.1300	0	42.0	0	BX	0	26.6	0
@7824__19791158	029	B	06/30/1979	01:00	52.5700	8.1300	0	83.0	0	BX	0	26.7	0
@7824__19791158	029	B	06/30/1979	01:00	52.5700	8.1300	0	87.0	0	BX	0	26.6	0
@7824__19791158	029	B	06/30/1979	01:00	52.5700	8.1300	0	97.0	0	BX	0	25.7	0
@7824__19791158	029	B	06/30/1979	01:00	52.5700	8.1300	0	116.0	0	BX	0	25.4	0
@7824__19791158	029	B	06/30/1979	01:00	52.5700	8.1300	0	126.0	0	BX	0	24.9	0
@7824__19791158	029	B	06/30/1979	01:00	52.5700	8.1300	0	140.0	0	BX	0	21.8	0
@7824__19791158	029	B	06/30/1979	01:00	52.5700	8.1300	0	154.0	0	BX	0	20.8	0
@7824__19791158	029	B	06/30/1979	01:00	52.5700	8.1300	0	172.0	0	BX	0	18.1	0
@7824__19791158	029	B	06/30/1979	01:00	52.5700	8.1300	0	180.0	0	BX	0	17.4	0
@7824__19791158	029	B	06/30/1979	01:00	52.5700	8.1300	0	186.0	0	BX	0	16.8	0
@7824__19791158	029	B	06/30/1979	01:00	52.5700	8.1300	0	194.0	0	BX	0	16.5	0
@7824__19791158	029	B	06/30/1979	01:00	52.5700	8.1300	0	202.0	0	BX	0	16.0	0
@7824__19791158	029	B	06/30/1979	01:00	52.5700	8.1300	0	207.0	0	BX	0	15.9	0
@7824__19791158	029	B	06/30/1979	01:00	52.5700	8.1300	0	213.0	0	BX	0	15.5	0
@7824__19791158	029	B	06/30/1979	01:00	52.5700	8.1300	0	216.0	0	BX	0	15.3	0
@7824__19791158	029	B	06/30/1979	01:00	52.5700	8.1300	0	251.0	0	BX	0	14.5	0
@7824__19791158	029	B	06/30/1979	01:00	52.5700	8.1300	0	262.0	0	BX	0	14.0	0
@7824__19791158	029	B	06/30/1979	01:00	52.5700	8.1300	0	283.0	0	BX	0	13.5	0
@7824__19791158	029	B	06/30/1979	01:00	52.5700	8.1300	0	293.0	0	BX	0	12.9	0
@7824__19791158	029	B	06/30/1979	01:00	52.5700	8.1300	0	311.0	0	BX	0	12.5	0
@7824__19791158	029	B	06/30/1979	01:00	52.5700	8.1300	0	317.0	0	BX	0	12.4	0
@7824__19791158	029	B	06/30/1979	01:00	52.5700	8.1300	0	333.0	0	BX	0	11.9	0
@7824__19791158	029	B	06/30/1979	01:00	52.5700	8.1300	0	376.0	0	BX	0	11.6	0
@7824__19791158	030	B	06/30/1979	02:10	52.6700	8.3200	0	0.0	0	BX	0	26.5	0
@7824__19791158	030	B	06/30/1979	02:10	52.6700	8.3200	0	3.0	0	BX	0	26.5	0
@7824__19791158	030	B	06/30/1979	02:10	52.6700	8.3200	0	91.0	0	BX	0	26.5	0
@7824__19791158	030	B	06/30/1979	02:10	52.6700	8.3200	0	110.0	0	BX	0	25.5	0
@7824__19791158	030	B	06/30/1979	02:10	52.6700	8.3200	0	125.0	0	BX	0	25.2	0
@7824__19791158	030	B	06/30/1979	02:10	52.6700	8.3200	0	145.0	0	BX	0	21.7	0
@7824__19791158	030	B	06/30/1979	02:10	52.6700	8.3200	0	154.0	0	BX	0	20.3	0
@7824__19791158	030	B	06/30/1979	02:10	52.6700	8.3200	0	159.0	0	BX	0	20.0	0
@7824__19791158	030	B	06/30/1979	02:10	52.6700	8.3200	0	172.0	0	BX	0	18.4	0
@7824__19791158	030	B	06/30/1979	02:10	52.6700	8.3200	0	173.0	0	BX	0	17.6	0
@7824__19791158	030	B	06/30/1979	02:10	52.6700	8.3200	0	182.0	0	BX	0	16.8	0
@7824__19791158	030	B	06/30/1979	02:10	52.6700	8.3200	0	192.0	0	BX	0	16.5	0
@7824__19791158	030	B	06/30/1979	02:10	52.6700	8.3200	0	207.0	0	BX	0	15.6	0
@7824__19791158	030	B	06/30/1979	02:10	52.6700	8.3200	0	215.0	0	BX	0	15.4	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	0.9	0	SC	0	26.3567	0	35.2934	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	2.9	0	SC	0	26.3565	0	35.2960	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	4.9	0	SC	0	26.3573	0	35.2970	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	6.9	0	SC	0	26.3575	0	35.2968	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	8.9	0	SC	0	26.3573	0	35.2969	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	10.9	0	SC	0	26.3575	0	35.2969	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	12.9	0	SC	0	26.3576	0	35.2969	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	14.9	0	SC	0	26.3583	0	35.2969	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	16.9	0	SC	0	26.3582	0	35.2970	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	18.8	0	SC	0	26.3575	0	35.2969	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	20.8	0	SC	0	26.3582	0	35.2969	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	22.8	0	SC	0	26.3594	0	35.2967	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	24.8	0	SC	0	26.3602	0	35.2972	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	26.8	0	SC	0	26.3593	0	35.2971	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	28.8	0	SC	0	26.3581	0	35.2972	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	30.8	0	SC	0	26.3572	0	35.2970	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	32.8	0	SC	0	26.3574	0	35.2971	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	34.8	0	SC	0	26.3578	0	35.2972	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	36.7	0	SC	0	26.3596	0	35.2971	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	38.7	0	SC	0	26.3585	0	35.2972	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	40.7	0	SC	0	26.3561	0	35.2978	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	42.7	0	SC	0	26.3562	0	35.2981	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	44.7	0	SC	0	26.3506	0	35.2991	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	46.7	0	SC	0	26.3503	0	35.2993	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	48.7	0	SC	0	26.3522	0	35.2989	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	50.7	0	SC	0	26.3506	0	35.2992	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	52.7	0	SC	0	26.3472	0	35.2997	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	54.6	0	SC	0	26.3488	0	35.2995	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	56.6	0	SC	0	26.3459	0	35.3001	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	58.6	0	SC	0	26.3458	0	35.3000	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	60.6	0	SC	0	26.3462	0	35.3000	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	62.6	0	SC	0	26.3394	0	35.3013	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	64.6	0	SC	0	26.3339	0	35.3028	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	66.6	0	SC	0	26.3325	0	35.3025	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	68.6	0	SC	0	26.3211	0	35.3053	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	70.5	0	SC	0	26.3117	0	35.3062	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	72.5	0	SC	0	26.2810	0	35.3117	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	74.5	0	SC	0	26.2698	0	35.3137	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	76.5	0	SC	0	26.2575	0	35.3156	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	78.5	0	SC	0	26.2465	0	35.3179	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	80.5	0	SC	0	26.2284	0	35.3209	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	82.5	0	SC	0	26.2244	0	35.3216	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	84.5	0	SC	0	26.2108	0	35.3240	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	86.4	0	SC	0	26.1845	0	35.3293	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	88.4	0	SC	0	26.1628	0	35.3328	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	90.4	0	SC	0	26.1451	0	35.3364	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	92.4	0	SC	0	26.1151	0	35.3419	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	94.4	0	SC	0	26.0318	0	35.3583	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	96.4	0	SC	0	25.9889	0	35.3656	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	98.4	0	SC	0	25.9181	0	35.3791	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	100.4	0	SC	0	25.8590	0	35.3921	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	102.4	0	SC	0	25.7323	0	35.4157	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	104.3	0	SC	0	25.6456	0	35.4328	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	106.3	0	SC	0	25.4972	0	35.4642	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	108.3	0	SC	0	25.4336	0	35.4905	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	110.3	0	SC	0	25.3372	0	35.5270	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	112.3	0	SC	0	25.2621	0	35.5320	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	114.3	0	SC	0	25.2127	0	35.5370	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	116.3	0	SC	0	25.2007	0	35.5507	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	118.3	0	SC	0	25.2013	0	35.5592	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	120.2	0	SC	0	25.1630	0	35.5880	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	122.2	0	SC	0	25.0013	0	35.6028	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	124.2	0	SC	0	24.7220	0	35.6345	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	126.2	0	SC	0	24.3518	0	35.6567	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	128.2	0	SC	0	24.1226	0	35.6523	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	130.2	0	SC	0	23.9869	0	35.6441	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	132.2	0	SC	0	23.8859	0	35.6389	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	134.2	0	SC	0	23.6011	0	35.6443	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	136.1	0	SC	0	23.1748	0	35.6483	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	138.1	0	SC	0	22.6149	0	35.5923	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	140.1	0	SC	0	22.3038	0	35.5690	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	142.1	0	SC	0	21.9713	0	35.5360	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	144.1	0	SC	0	21.7630	0	35.5149	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	146.1	0	SC	0	21.6149	0	35.4955	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	148.1	0	SC	0	21.4298	0	35.4822	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	150.1	0	SC	0	21.3018	0	35.4782	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	152.0	0	SC	0	21.1400	0	35.4676	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	154.0	0	SC	0	20.5708	0	35.4619	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	156.0	0	SC	0	20.4260	0	35.4426	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	158.0	0	SC	0	20.3165	0	35.4381	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	160.0	0	SC	0	20.2487	0	35.4371	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	162.0	0	SC	0	20.1243	0	35.4394	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	164.0	0	SC	0	20.0058	0	35.4252	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	166.0	0	SC	0	19.8740	0	35.4307	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	167.9	0	SC	0	19.7625	0	35.4283	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	169.9	0	SC	0	19.2835	0	35.4592	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	171.9	0	SC	0	19.0802	0	35.4418	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	173.9	0	SC	0	18.5487	0	35.4135	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	175.9	0	SC	0	17.9722	0	35.3887	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	177.9	0	SC	0	17.3111	0	35.3711	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	179.9	0	SC	0	17.1614	0	35.3328	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	181.8	0	SC	0	17.1226	0	35.3266	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	183.8	0	SC	0	17.0689	0	35.3272	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	185.8	0	SC	0	17.0527	0	35.3266	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	187.8	0	SC	0	17.0012	0	35.3259	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	189.8	0	SC	0	16.9772	0	35.3249	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	191.8	0	SC	0	16.8541	0	35.3480	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	193.8	0	SC	0	16.6879	0	35.3466	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	195.8	0	SC	0	16.5590	0	35.3555	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	197.7	0	SC	0	16.3553	0	35.3719	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	199.7	0	SC	0	16.2702	0	35.3675	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	201.7	0	SC	0	16.0931	0	35.3674	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	203.7	0	SC	0	15.9570	0	35.3611	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	205.7	0	SC	0	15.8639	0	35.3465	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	207.7	0	SC	0	15.6770	0	35.3216	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	209.7	0	SC	0	15.4495	0	35.2825	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	211.7	0	SC	0	15.3874	0	35.2635	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	213.6	0	SC	0	15.3014	0	35.2539	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	215.6	0	SC	0	15.2448	0	35.2512	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	217.6	0	SC	0	15.1107	0	35.2572	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	219.6	0	SC	0	15.0105	0	35.2723	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	221.6	0	SC	0	14.8942	0	35.2855	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	223.6	0	SC	0	14.8085	0	35.2763	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	225.6	0	SC	0	14.7483	0	35.2796	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	227.5	0	SC	0	14.6779	0	35.2745	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	229.5	0	SC	0	14.5838	0	35.2778	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	231.5	0	SC	0	14.4909	0	35.2739	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	233.5	0	SC	0	14.5278	0	35.3096	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	235.5	0	SC	0	14.7341	0	35.4210	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	237.5	0	SC	0	14.7461	0	35.4413	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	239.5	0	SC	0	14.7121	0	35.4465	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	241.5	0	SC	0	14.6472	0	35.4507	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	243.4	0	SC	0	14.6009	0	35.4514	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	245.4	0	SC	0	14.5820	0	35.4535	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	247.4	0	SC	0	14.5376	0	35.4450	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	249.4	0	SC	0	14.4612	0	35.4393	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	251.4	0	SC	0	14.2384	0	35.4020	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	253.4	0	SC	0	14.1727	0	35.3905	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	255.4	0	SC	0	14.0508	0	35.3798	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	257.3	0	SC	0	13.9191	0	35.3432	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	259.3	0	SC	0	13.7796	0	35.3286	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	261.3	0	SC	0	13.5764	0	35.3017	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	263.3	0	SC	0	13.6658	0	35.3338	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	265.3	0	SC	0	13.8435	0	35.4158	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	267.3	0	SC	0	13.8552	0	35.4176	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	269.3	0	SC	0	13.7173	0	35.4114	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	271.2	0	SC	0	13.6137	0	35.3938	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	273.2	0	SC	0	13.5311	0	35.3846	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	275.2	0	SC	0	13.4216	0	35.3655	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	277.2	0	SC	0	13.4090	0	35.3747	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	279.2	0	SC	0	13.4542	0	35.4021	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	281.2	0	SC	0	13.4362	0	35.4018	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	283.2	0	SC	0	13.3648	0	35.3902	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	285.1	0	SC	0	13.2693	0	35.3759	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	287.1	0	SC	0	13.2477	0	35.3764	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	289.1	0	SC	0	13.2418	0	35.3773	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	291.1	0	SC	0	13.1734	0	35.3720	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	293.1	0	SC	0	13.1109	0	35.3743	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	295.1	0	SC	0	13.0713	0	35.3723	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	297.1	0	SC	0	12.9968	0	35.3663	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	299.0	0	SC	0	12.9951	0	35.3653	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	301.0	0	SC	0	12.9749	0	35.3646	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	303.0	0	SC	0	12.8943	0	35.3565	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	305.0	0	SC	0	12.8622	0	35.3517	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	307.0	0	SC	0	12.8443	0	35.3555	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	309.0	0	SC	0	12.7287	0	35.3398	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	311.0	0	SC	0	12.6720	0	35.3250	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	313.0	0	SC	0	12.6597	0	35.3184	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	314.9	0	SC	0	12.7223	0	35.3497	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	316.9	0	SC	0	12.6915	0	35.3559	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	318.9	0	SC	0	12.6763	0	35.3553	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	320.9	0	SC	0	12.6390	0	35.3497	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	322.9	0	SC	0	12.5981	0	35.3406	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	324.9	0	SC	0	12.5675	0	35.3337	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	326.9	0	SC	0	12.5686	0	35.3341	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	328.8	0	SC	0	12.5732	0	35.3402	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	330.8	0	SC	0	12.5745	0	35.3554	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	332.8	0	SC	0	12.5446	0	35.3501	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	334.8	0	SC	0	12.5329	0	35.3607	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	336.8	0	SC	0	12.5280	0	35.3633	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	338.8	0	SC	0	12.5122	0	35.3835	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	340.7	0	SC	0	12.4294	0	35.3756	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	342.7	0	SC	0	12.3132	0	35.3587	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	344.7	0	SC	0	12.2596	0	35.3469	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	346.7	0	SC	0	12.1243	0	35.3261	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	348.7	0	SC	0	12.2394	0	35.3471	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	350.7	0	SC	0	12.0753	0	35.3270	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	352.7	0	SC	0	12.0076	0	35.3011	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	354.6	0	SC	0	11.9445	0	35.2922	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	356.6	0	SC	0	11.8671	0	35.2779	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	358.6	0	SC	0	11.8775	0	35.2849	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	360.6	0	SC	0	11.8734	0	35.2867	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	362.6	0	SC	0	11.8452	0	35.2832	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	364.6	0	SC	0	11.8435	0	35.2901	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	366.6	0	SC	0	11.7857	0	35.2869	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	368.5	0	SC	0	11.8077	0	35.2926	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	370.5	0	SC	0	11.7826	0	35.3110	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	372.5	0	SC	0	11.7529	0	35.3032	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	374.5	0	SC	0	11.7706	0	35.3092	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	376.5	0	SC	0	11.7720	0	35.3136	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	378.5	0	SC	0	11.7751	0	35.3175	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	380.5	0	SC	0	11.7235	0	35.3158	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	382.4	0	SC	0	11.7253	0	35.3129	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	384.4	0	SC	0	11.7970	0	35.3331	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	386.4	0	SC	0	11.8531	0	35.3622	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	388.4	0	SC	0	11.8837	0	35.3792	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	390.4	0	SC	0	11.8723	0	35.3893	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	392.4	0	SC	0	11.7811	0	35.3797	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	394.4	0	SC	0	11.7995	0	35.3817	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	396.3	0	SC	0	11.7390	0	35.3876	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	398.3	0	SC	0	11.7164	0	35.3856	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	400.3	0	SC	0	11.7216	0	35.3897	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	402.3	0	SC	0	11.7188	0	35.3950	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	404.3	0	SC	0	11.7036	0	35.3967	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	406.3	0	SC	0	11.7165	0	35.4012	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	408.2	0	SC	0	11.6887	0	35.4094	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	410.2	0	SC	0	11.6775	0	35.4034	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	412.2	0	SC	0	11.6800	0	35.4038	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	414.2	0	SC	0	11.6453	0	35.4066	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	416.2	0	SC	0	11.6372	0	35.4024	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	418.2	0	SC	0	11.6167	0	35.4010	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	420.2	0	SC	0	11.5868	0	35.3975	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	422.1	0	SC	0	11.5294	0	35.3874	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	424.1	0	SC	0	11.5071	0	35.3832	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	426.1	0	SC	0	11.4381	0	35.3735	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	428.1	0	SC	0	11.3944	0	35.3655	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	430.1	0	SC	0	11.3790	0	35.3632	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	432.1	0	SC	0	11.3596	0	35.3615	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	434.0	0	SC	0	11.3382	0	35.3600	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	436.0	0	SC	0	11.2997	0	35.3543	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	438.0	0	SC	0	11.2607	0	35.3455	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	440.0	0	SC	0	11.2595	0	35.3457	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	442.0	0	SC	0	11.2706	0	35.3473	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	444.0	0	SC	0	11.2974	0	35.3591	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	446.0	0	SC	0	11.2773	0	35.3632	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	447.9	0	SC	0	11.1690	4	35.3481	4
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	449.9	0	SC	0	11.1205	4	35.3315	4
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	451.9	0	SC	0	11.0912	0	35.3248	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	453.9	0	SC	0	11.0202	0	35.3131	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	455.9	0	SC	0	10.9657	0	35.3044	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	457.9	0	SC	0	10.9225	0	35.2999	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	459.8	0	SC	0	10.8890	0	35.2933	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	461.8	0	SC	0	10.8695	0	35.2882	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	463.8	0	SC	0	10.8650	0	35.2864	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	465.8	0	SC	0	10.8520	0	35.2869	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	467.8	0	SC	0	10.8175	0	35.2773	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	469.8	0	SC	0	10.8118	0	35.2756	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	471.8	0	SC	0	10.8258	0	35.2865	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	473.7	0	SC	0	10.8228	0	35.2909	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	475.7	0	SC	0	10.8187	0	35.2903	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	477.7	0	SC	0	10.8095	0	35.2894	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	479.7	0	SC	0	10.7972	0	35.2887	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	481.7	0	SC	0	10.7832	0	35.2885	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	483.7	0	SC	0	10.7812	0	35.2890	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	485.6	0	SC	0	10.7627	0	35.2894	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	487.6	0	SC	0	10.7476	0	35.2869	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	489.6	0	SC	0	10.7277	0	35.2854	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	491.6	0	SC	0	10.7172	0	35.2842	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	493.6	0	SC	0	10.7168	0	35.2855	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	495.6	0	SC	0	10.7196	0	35.2867	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	497.5	0	SC	0	10.7063	0	35.2895	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	499.5	0	SC	0	10.6857	0	35.2850	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	501.5	0	SC	0	10.6960	0	35.2899	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	503.5	0	SC	0	10.6947	0	35.2966	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	505.5	0	SC	0	10.6847	0	35.2935	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	507.5	0	SC	0	10.6788	0	35.2944	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	509.4	0	SC	0	10.6733	0	35.2935	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	511.4	0	SC	0	10.6679	0	35.2930	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	513.4	0	SC	0	10.6381	0	35.2888	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	515.4	0	SC	0	10.6310	0	35.2861	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	517.4	0	SC	0	10.6391	0	35.2937	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	519.4	0	SC	0	10.6034	0	35.2923	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	521.4	0	SC	0	10.5771	0	35.2869	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	523.3	0	SC	0	10.5270	0	35.2856	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	525.3	0	SC	0	10.4697	0	35.2703	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	527.3	0	SC	0	10.4611	0	35.2698	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	529.3	0	SC	0	10.4497	0	35.2685	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	531.3	0	SC	0	10.4587	0	35.2707	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	533.3	0	SC	0	10.4512	0	35.2721	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	535.2	0	SC	0	10.3794	0	35.2601	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	537.2	0	SC	0	10.3415	0	35.2505	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	539.2	0	SC	0	10.3021	0	35.2486	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	541.2	0	SC	0	10.2822	0	35.2466	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	543.2	0	SC	0	10.2485	0	35.2414	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	545.2	0	SC	0	10.2218	0	35.2367	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	547.1	0	SC	0	10.2117	0	35.2327	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	549.1	0	SC	0	10.2093	0	35.2345	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	551.1	0	SC	0	10.1970	0	35.2328	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	553.1	0	SC	0	10.1730	0	35.2296	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	555.1	0	SC	0	10.1592	0	35.2288	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	557.1	0	SC	0	10.1503	0	35.2286	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	559.0	0	SC	0	10.1416	0	35.2282	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	561.0	0	SC	0	10.1365	0	35.2308	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	563.0	0	SC	0	10.1336	0	35.2339	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	565.0	0	SC	0	10.1329	0	35.2342	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	567.0	0	SC	0	10.1282	0	35.2341	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	569.0	0	SC	0	10.1029	0	35.2321	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	570.9	0	SC	0	10.0810	0	35.2275	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	572.9	0	SC	0	10.0468	0	35.2216	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	574.9	0	SC	0	10.0437	0	35.2206	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	576.9	0	SC	0	10.0427	0	35.2207	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	578.9	0	SC	0	10.0529	0	35.2236	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	580.9	0	SC	0	10.0599	0	35.2283	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	582.8	0	SC	0	10.0492	0	35.2286	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	584.8	0	SC	0	10.0247	0	35.2242	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	586.8	0	SC	0	9.9992	0	35.2204	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	588.8	0	SC	0	9.9927	0	35.2170	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	590.8	0	SC	0	9.9909	0	35.2190	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	592.8	0	SC	0	9.9662	0	35.2156	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	594.7	0	SC	0	9.9540	0	35.2135	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	596.7	0	SC	0	9.9519	0	35.2133	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	598.7	0	SC	0	9.9538	0	35.2139	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	600.7	0	SC	0	9.9616	0	35.2178	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	602.7	0	SC	0	9.9668	0	35.2183	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	604.7	0	SC	0	9.9765	0	35.2216	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	606.6	0	SC	0	9.9806	0	35.2231	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	608.6	0	SC	0	9.9924	0	35.2249	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	610.6	0	SC	0	10.0072	0	35.2310	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	612.6	0	SC	0	10.0068	0	35.2328	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	614.6	0	SC	0	10.0178	0	35.2353	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	616.5	0	SC	0	10.0253	0	35.2402	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	618.5	0	SC	0	10.0150	0	35.2396	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	620.5	0	SC	0	10.0289	0	35.2448	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	622.5	0	SC	0	10.0349	0	35.2484	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	624.5	0	SC	0	10.0521	0	35.2536	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	626.5	0	SC	0	10.0475	0	35.2543	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	628.4	0	SC	0	10.0393	0	35.2528	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	630.4	0	SC	0	10.0412	0	35.2565	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	632.4	0	SC	0	10.0440	0	35.2580	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	634.4	0	SC	0	10.0468	0	35.2607	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	636.4	0	SC	0	10.0605	0	35.2671	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	638.4	0	SC	0	10.0740	0	35.2740	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	640.3	0	SC	0	10.0874	0	35.2765	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	642.3	0	SC	0	10.0975	0	35.2854	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	644.3	0	SC	0	10.1096	0	35.2926	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	646.3	0	SC	0	10.1113	0	35.2939	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	648.3	0	SC	0	10.1116	0	35.2946	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	650.3	0	SC	0	10.1140	0	35.2964	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	652.2	0	SC	0	10.1280	0	35.3037	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	654.2	0	SC	0	10.1306	0	35.3055	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	656.2	0	SC	0	10.1345	0	35.3067	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	658.2	0	SC	0	10.1360	0	35.3072	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	660.2	0	SC	0	10.1332	0	35.3126	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	662.1	0	SC	0	10.1354	0	35.3140	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	664.1	0	SC	0	10.1369	0	35.3154	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	666.1	0	SC	0	10.1377	0	35.3176	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	668.1	0	SC	0	10.1362	0	35.3182	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	670.1	0	SC	0	10.1410	0	35.3228	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	672.1	0	SC	0	10.1468	0	35.3252	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	674.0	0	SC	0	10.1750	0	35.3368	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	676.0	0	SC	0	10.1787	0	35.3397	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	678.0	0	SC	0	10.1698	0	35.3405	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	680.0	0	SC	0	10.1598	0	35.3403	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	682.0	0	SC	0	10.1440	0	35.3372	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	684.0	0	SC	0	10.1231	0	35.3390	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	685.9	0	SC	0	10.1217	0	35.3373	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	687.9	0	SC	0	10.1497	0	35.3412	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	689.9	0	SC	0	10.1684	0	35.3517	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	691.9	0	SC	0	10.1576	0	35.3516	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	693.9	0	SC	0	10.1470	0	35.3495	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	695.8	0	SC	0	10.1392	0	35.3495	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	697.8	0	SC	0	10.1354	0	35.3493	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	699.8	0	SC	0	10.1266	0	35.3482	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	701.8	0	SC	0	10.1094	0	35.3490	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	703.8	0	SC	0	10.0964	0	35.3466	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	705.8	0	SC	0	10.0870	0	35.3467	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	707.7	0	SC	0	10.1235	0	35.3547	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	709.7	0	SC	0	10.1560	0	35.3682	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	711.7	0	SC	0	10.1931	0	35.3820	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	713.7	0	SC	0	10.1758	0	35.3806	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	715.7	0	SC	0	10.1701	0	35.3785	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	717.6	0	SC	0	10.1532	0	35.3818	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	719.6	0	SC	0	10.1151	0	35.3708	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	721.6	0	SC	0	10.1378	0	35.3792	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	723.6	0	SC	0	10.1318	0	35.3800	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	725.6	0	SC	0	10.1106	0	35.3769	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	727.6	0	SC	0	10.0941	0	35.3734	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	729.5	0	SC	0	10.0853	0	35.3730	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	731.5	0	SC	0	10.0963	0	35.3754	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	733.5	0	SC	0	10.1569	0	35.3942	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	735.5	0	SC	0	10.1342	0	35.3903	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	737.5	0	SC	0	10.0955	0	35.3826	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	739.4	0	SC	0	10.0941	0	35.3820	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	741.4	0	SC	0	10.0536	0	35.3770	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	743.4	0	SC	0	9.9408	0	35.3730	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	745.4	0	SC	0	9.8497	4	35.3479	4
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	747.4	0	SC	0	9.7977	4	35.3262	4
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	749.4	0	SC	0	9.7816	0	35.3218	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	751.3	0	SC	0	9.7800	0	35.3212	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	753.3	0	SC	0	9.7829	0	35.3226	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	755.3	0	SC	0	9.7721	0	35.3221	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	757.3	0	SC	0	9.7640	0	35.3203	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	759.3	0	SC	0	9.7636	0	35.3196	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	761.2	0	SC	0	9.7644	0	35.3202	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	763.2	0	SC	0	9.7866	0	35.3264	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	765.2	0	SC	0	9.8025	0	35.3345	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	767.2	0	SC	0	9.8305	0	35.3403	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	769.2	0	SC	0	9.8362	0	35.3465	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	771.2	0	SC	0	9.8379	0	35.3474	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	773.1	0	SC	0	9.8392	0	35.3487	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	775.1	0	SC	0	9.8246	0	35.3474	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	777.1	0	SC	0	9.8475	0	35.3550	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	779.1	0	SC	0	9.8562	0	35.3568	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	781.1	0	SC	0	9.8892	0	35.3683	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	783.0	0	SC	0	9.9074	0	35.3777	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	785.0	0	SC	0	9.8750	0	35.3773	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	787.0	0	SC	0	9.8672	0	35.3762	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	789.0	0	SC	0	9.8690	0	35.3770	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	791.0	0	SC	0	9.8353	0	35.3787	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	792.9	0	SC	0	9.8286	0	35.3734	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	794.9	0	SC	0	9.8280	0	35.3746	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	796.9	0	SC	0	9.8151	0	35.3777	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	798.9	0	SC	0	9.7704	0	35.3665	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	800.9	0	SC	0	9.7271	0	35.3627	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	802.9	0	SC	0	9.7216	0	35.3633	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	804.8	0	SC	0	9.6850	0	35.3631	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	806.8	0	SC	0	9.6568	0	35.3570	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	808.8	0	SC	0	9.6328	0	35.3507	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	810.8	0	SC	0	9.6025	0	35.3493	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	812.8	0	SC	0	9.5735	0	35.3446	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	814.7	0	SC	0	9.5612	0	35.3435	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	816.7	0	SC	0	9.5448	0	35.3420	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	818.7	0	SC	0	9.5270	0	35.3401	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	820.7	0	SC	0	9.5197	0	35.3385	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	822.7	0	SC	0	9.5161	0	35.3384	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	824.6	0	SC	0	9.4946	0	35.3387	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	826.6	0	SC	0	9.4891	0	35.3364	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	828.6	0	SC	0	9.4825	0	35.3368	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	830.6	0	SC	0	9.4718	0	35.3363	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	832.6	0	SC	0	9.4699	0	35.3356	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	834.5	0	SC	0	9.4703	0	35.3354	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	836.5	0	SC	0	9.4696	0	35.3362	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	838.5	0	SC	0	9.4607	0	35.3359	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	840.5	0	SC	0	9.4577	0	35.3360	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	842.5	0	SC	0	9.4487	0	35.3357	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	844.5	0	SC	0	9.4437	0	35.3341	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	846.4	0	SC	0	9.4294	0	35.3322	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	848.4	0	SC	0	9.4152	0	35.3318	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	850.4	0	SC	0	9.4174	0	35.3319	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	852.4	0	SC	0	9.4185	0	35.3329	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	854.4	0	SC	0	9.4128	0	35.3332	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	856.3	0	SC	0	9.4053	0	35.3319	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	858.3	0	SC	0	9.3986	0	35.3306	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	860.3	0	SC	0	9.3922	0	35.3290	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	862.3	0	SC	0	9.3646	0	35.3261	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	864.3	0	SC	0	9.3623	0	35.3267	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	866.2	0	SC	0	9.3614	0	35.3268	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	868.2	0	SC	0	9.3568	0	35.3264	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	870.2	0	SC	0	9.3442	0	35.3258	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	872.2	0	SC	0	9.3257	0	35.3250	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	874.2	0	SC	0	9.3200	0	35.3233	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	876.1	0	SC	0	9.3140	0	35.3225	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	878.1	0	SC	0	9.3100	0	35.3216	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	880.1	0	SC	0	9.3094	0	35.3234	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	882.1	0	SC	0	9.3094	0	35.3244	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	884.1	0	SC	0	9.3101	0	35.3270	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	886.0	0	SC	0	9.3046	0	35.3270	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	888.0	0	SC	0	9.3006	0	35.3267	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	890.0	0	SC	0	9.2961	0	35.3260	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	892.0	0	SC	0	9.2893	0	35.3246	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	894.0	0	SC	0	9.2893	0	35.3244	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	895.9	0	SC	0	9.3214	0	35.3349	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	897.9	0	SC	0	9.3376	0	35.3395	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	899.9	0	SC	0	9.3375	0	35.3405	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	901.9	0	SC	0	9.3374	0	35.3407	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	903.9	0	SC	0	9.2889	0	35.3352	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	905.8	0	SC	0	9.2229	0	35.3283	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	907.8	0	SC	0	9.1825	0	35.3171	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	909.8	0	SC	0	9.1680	0	35.3118	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	911.8	0	SC	0	9.1251	0	35.3062	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	913.8	0	SC	0	9.0849	0	35.3024	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	915.7	0	SC	0	9.0886	0	35.3013	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	917.7	0	SC	0	9.0803	0	35.3014	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	919.7	0	SC	0	9.0726	0	35.2998	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	921.7	0	SC	0	9.0583	0	35.2989	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	923.7	0	SC	0	9.0445	0	35.2958	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	925.6	0	SC	0	9.0355	0	35.2930	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	927.6	0	SC	0	9.0504	0	35.3000	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	929.6	0	SC	0	9.0315	0	35.3042	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	931.6	0	SC	0	9.0261	0	35.3037	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	933.6	0	SC	0	9.0288	0	35.3034	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	935.5	0	SC	0	9.0728	0	35.3141	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	937.5	0	SC	0	9.0473	0	35.3258	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	939.5	0	SC	0	9.0280	0	35.3254	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	941.5	0	SC	0	9.0166	0	35.3240	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	943.5	0	SC	0	9.0056	0	35.3229	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	945.4	0	SC	0	8.9972	0	35.3215	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	947.4	0	SC	0	9.0109	0	35.3255	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	949.4	0	SC	0	9.0196	0	35.3305	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	951.4	0	SC	0	9.0101	0	35.3341	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	953.4	0	SC	0	8.9901	0	35.3305	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	955.3	0	SC	0	8.9812	0	35.3294	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	957.3	0	SC	0	8.9774	0	35.3285	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	959.3	0	SC	0	9.0142	0	35.3335	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	961.3	0	SC	0	9.0772	0	35.3599	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	963.3	0	SC	0	9.1444	0	35.3870	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	965.2	0	SC	0	9.1477	0	35.3889	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	967.2	0	SC	0	9.1479	0	35.3893	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	969.2	0	SC	0	9.1474	0	35.3895	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	971.2	0	SC	0	9.1499	0	35.3899	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	973.2	0	SC	0	9.1497	0	35.3897	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	975.1	0	SC	0	9.1543	0	35.3914	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	977.1	0	SC	0	9.1604	0	35.3931	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	979.1	0	SC	0	9.1658	0	35.3949	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	981.1	0	SC	0	9.1665	0	35.3947	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	983.1	0	SC	0	9.1647	0	35.3947	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	985.0	0	SC	0	9.1641	0	35.3943	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	987.0	0	SC	0	9.1581	0	35.3932	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	989.0	0	SC	0	9.0983	4	35.3938	4
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	991.0	0	SC	0	9.0628	4	35.3781	4
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	992.9	0	SC	0	9.0645	0	35.3776	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	994.9	0	SC	0	9.0553	0	35.3760	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	996.9	0	SC	0	8.9762	0	35.3736	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	998.9	0	SC	0	8.8865	4	35.3565	4
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1000.9	0	SC	0	8.8623	4	35.3390	4
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1002.8	0	SC	0	8.7932	0	35.3259	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1004.8	0	SC	0	8.7802	0	35.3251	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1006.8	0	SC	0	8.7787	0	35.3250	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1008.8	0	SC	0	8.7752	0	35.3243	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1010.8	0	SC	0	8.7500	0	35.3219	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1012.7	0	SC	0	8.7658	0	35.3223	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1014.7	0	SC	0	8.7984	0	35.3325	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1016.7	0	SC	0	8.7439	0	35.3353	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1018.7	0	SC	0	8.6770	4	35.3200	4
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1020.7	0	SC	0	8.6677	4	35.3133	4
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1022.6	0	SC	0	8.6675	0	35.3134	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1024.6	0	SC	0	8.6643	0	35.3136	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1026.6	0	SC	0	8.6565	0	35.3120	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1028.6	0	SC	0	8.6499	0	35.3133	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1030.6	0	SC	0	8.6469	0	35.3139	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1032.5	0	SC	0	8.6413	0	35.3134	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1034.5	0	SC	0	8.6358	0	35.3132	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1036.5	0	SC	0	8.6284	0	35.3118	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1038.5	0	SC	0	8.6229	0	35.3107	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1040.4	0	SC	0	8.6201	0	35.3111	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1042.4	0	SC	0	8.6028	0	35.3067	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1044.4	0	SC	0	8.5981	0	35.3058	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1046.4	0	SC	0	8.5990	0	35.3061	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1048.4	0	SC	0	8.5780	0	35.3043	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1050.3	0	SC	0	8.4880	0	35.2845	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1052.3	0	SC	0	8.4650	0	35.2847	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1054.3	0	SC	0	8.4575	0	35.2848	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1056.3	0	SC	0	8.3987	0	35.2767	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1058.3	0	SC	0	8.3852	0	35.2719	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1060.2	0	SC	0	8.3578	0	35.2700	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1062.2	0	SC	0	8.2969	0	35.2595	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1064.2	0	SC	0	8.2644	0	35.2487	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1066.2	0	SC	0	8.2540	0	35.2483	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1068.1	0	SC	0	8.2339	0	35.2410	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1070.1	0	SC	0	8.2328	0	35.2414	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1072.1	0	SC	0	8.2264	0	35.2423	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1074.1	0	SC	0	8.1864	0	35.2354	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1076.1	0	SC	0	8.1599	0	35.2274	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1078.0	0	SC	0	8.0722	0	35.2167	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1080.0	0	SC	0	8.0495	0	35.2136	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1082.0	0	SC	0	8.0319	0	35.2112	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1084.0	0	SC	0	8.0153	0	35.2099	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1086.0	0	SC	0	7.9803	0	35.2051	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1087.9	0	SC	0	7.9747	0	35.2031	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1089.9	0	SC	0	7.9589	0	35.2014	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1091.9	0	SC	0	7.9382	0	35.1979	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1093.9	0	SC	0	7.9302	0	35.1956	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1095.8	0	SC	0	7.9149	0	35.1941	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1097.8	0	SC	0	7.9016	0	35.1944	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1099.8	0	SC	0	7.9211	0	35.2021	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1101.8	0	SC	0	7.9178	0	35.2042	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1103.8	0	SC	0	7.9067	0	35.2026	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1105.7	0	SC	0	7.8953	0	35.2042	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1107.7	0	SC	0	7.8818	0	35.2040	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1109.7	0	SC	0	7.8709	0	35.2013	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1111.7	0	SC	0	7.8891	0	35.2072	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1113.7	0	SC	0	7.8961	0	35.2078	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1115.6	0	SC	0	7.8953	0	35.2074	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1117.6	0	SC	0	7.8954	0	35.2085	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1119.6	0	SC	0	7.8962	0	35.2087	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1121.6	0	SC	0	7.8977	0	35.2085	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1123.5	0	SC	0	7.9028	0	35.2140	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1125.5	0	SC	0	7.9044	0	35.2145	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1127.5	0	SC	0	7.9070	0	35.2151	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1129.5	0	SC	0	7.9085	0	35.2168	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1131.5	0	SC	0	7.9095	0	35.2177	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1133.4	0	SC	0	7.9063	0	35.2176	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1135.4	0	SC	0	7.8944	0	35.2159	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1137.4	0	SC	0	7.8484	0	35.2090	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1139.4	0	SC	0	7.8358	0	35.2083	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1141.3	0	SC	0	7.8337	0	35.2101	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1143.3	0	SC	0	7.8236	0	35.2090	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1145.3	0	SC	0	7.8435	0	35.2141	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1147.3	0	SC	0	7.8638	0	35.2176	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1149.3	0	SC	0	7.9055	0	35.2308	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1151.2	0	SC	0	7.9122	0	35.2325	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1153.2	0	SC	0	7.9300	0	35.2389	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1155.2	0	SC	0	7.9175	0	35.2380	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1157.2	0	SC	0	7.9124	0	35.2367	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1159.1	0	SC	0	7.9286	0	35.2400	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1161.1	0	SC	0	8.0201	0	35.2620	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1163.1	0	SC	0	8.0335	0	35.2779	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1165.1	0	SC	0	8.0252	0	35.2774	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1167.1	0	SC	0	8.0184	0	35.2763	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1169.0	0	SC	0	8.0087	0	35.2746	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1171.0	0	SC	0	7.9945	0	35.2732	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1173.0	0	SC	0	7.9749	0	35.2695	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1175.0	0	SC	0	7.9673	0	35.2688	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1176.9	0	SC	0	7.9362	0	35.2649	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1178.9	0	SC	0	7.9248	0	35.2614	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1180.9	0	SC	0	7.9017	0	35.2612	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1182.9	0	SC	0	7.8289	4	35.2510	4
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1184.9	0	SC	0	7.8176	4	35.2427	4
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1186.8	0	SC	0	7.8207	0	35.2435	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1188.8	0	SC	0	7.8184	0	35.2445	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1190.8	0	SC	0	7.8023	0	35.2450	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1192.8	0	SC	0	7.7403	4	35.2363	4
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1194.7	0	SC	0	7.7331	4	35.2294	4
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1196.7	0	SC	0	7.5943	4	35.2326	4
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1198.7	0	SC	0	7.5215	4	35.1927	4
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1200.7	0	SC	0	7.4942	0	35.1909	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1202.6	0	SC	0	7.4327	0	35.1792	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1204.6	0	SC	0	7.4072	0	35.1743	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1206.6	0	SC	0	7.4325	0	35.1794	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1208.6	0	SC	0	7.4306	0	35.1848	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1210.6	0	SC	0	7.4218	0	35.1838	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1212.5	0	SC	0	7.4201	0	35.1833	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1214.5	0	SC	0	7.4200	0	35.1835	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1216.5	0	SC	0	7.4183	0	35.1840	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1218.5	0	SC	0	7.3976	0	35.1844	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1220.4	0	SC	0	7.3379	0	35.1742	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1222.4	0	SC	0	7.3232	0	35.1719	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1224.4	0	SC	0	7.3281	0	35.1749	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1226.4	0	SC	0	7.2976	0	35.1768	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1228.4	0	SC	0	7.2672	0	35.1694	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1230.3	0	SC	0	7.2575	0	35.1670	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1232.3	0	SC	0	7.2557	0	35.1666	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1234.3	0	SC	0	7.2478	0	35.1660	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1236.3	0	SC	0	7.2338	0	35.1653	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1238.2	0	SC	0	7.2159	0	35.1621	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1240.2	0	SC	0	7.1968	4	35.1603	4
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1242.2	0	SC	0	7.1690	4	35.1483	4
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1244.2	0	SC	0	7.1547	0	35.1506	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1246.1	0	SC	0	7.1575	0	35.1500	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1248.1	0	SC	0	7.1790	0	35.1573	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1250.1	0	SC	0	7.1753	0	35.1600	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1252.1	0	SC	0	7.1419	0	35.1565	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1254.1	0	SC	0	7.1292	0	35.1541	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1256.0	0	SC	0	7.1297	0	35.1547	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1258.0	0	SC	0	7.1299	0	35.1547	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1260.0	0	SC	0	7.1279	0	35.1554	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1262.0	0	SC	0	7.1209	0	35.1551	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1263.9	0	SC	0	7.1340	0	35.1570	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1265.9	0	SC	0	7.1453	0	35.1617	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1267.9	0	SC	0	7.1612	0	35.1651	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1269.9	0	SC	0	7.1742	0	35.1708	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1271.8	0	SC	0	7.1250	0	35.1702	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1273.8	0	SC	0	7.1003	0	35.1661	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1275.8	0	SC	0	7.0695	0	35.1587	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1277.8	0	SC	0	7.0279	0	35.1570	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1279.7	0	SC	0	6.9868	0	35.1472	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1281.7	0	SC	0	6.9748	0	35.1442	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1283.7	0	SC	0	6.9774	0	35.1454	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1285.7	0	SC	0	6.9769	0	35.1515	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1287.7	0	SC	0	6.9705	0	35.1530	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1289.6	0	SC	0	6.9351	0	35.1500	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1291.6	0	SC	0	6.9077	0	35.1435	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1293.6	0	SC	0	6.8710	0	35.1365	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1295.6	0	SC	0	6.8479	0	35.1312	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1297.5	0	SC	0	6.8507	0	35.1328	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1299.5	0	SC	0	6.8505	0	35.1328	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1301.5	0	SC	0	6.8511	0	35.1329	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1303.5	0	SC	0	6.8499	0	35.1328	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1305.4	0	SC	0	6.8486	0	35.1322	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1307.4	0	SC	0	6.8477	0	35.1326	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1309.4	0	SC	0	6.8482	4	35.1324	4
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1311.4	0	SC	0	6.9253	4	35.1390	4
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1313.3	0	SC	0	6.9855	0	35.1702	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1315.3	0	SC	0	6.9850	0	35.1707	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1317.3	0	SC	0	6.9855	0	35.1702	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1319.3	0	SC	0	6.9900	0	35.1711	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1321.3	0	SC	0	6.9950	0	35.1727	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1323.2	0	SC	0	7.0246	0	35.1805	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1325.2	0	SC	0	7.0311	0	35.1796	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1327.2	0	SC	0	7.0263	0	35.1811	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1329.2	0	SC	0	7.0026	0	35.1797	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1331.1	0	SC	0	6.9434	0	35.1721	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1333.1	0	SC	0	6.8563	0	35.1527	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1335.1	0	SC	0	6.7460	4	35.1428	4
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1337.1	0	SC	0	6.7286	4	35.1309	4
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1339.0	0	SC	0	6.6756	0	35.1246	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1341.0	0	SC	0	6.5833	0	35.1122	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1343.0	0	SC	0	6.5499	0	35.1037	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1345.0	0	SC	0	6.5331	0	35.0983	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1346.9	0	SC	0	6.5341	0	35.1034	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1348.9	0	SC	0	6.5184	0	35.1018	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1350.9	0	SC	0	6.5144	0	35.1007	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1352.9	0	SC	0	6.5075	0	35.1001	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1354.8	0	SC	0	6.4941	0	35.0988	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1356.8	0	SC	0	6.4684	0	35.0969	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1358.8	0	SC	0	6.4561	0	35.0942	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1360.8	0	SC	0	6.4289	0	35.0927	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1362.7	0	SC	0	6.4146	0	35.0894	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1364.7	0	SC	0	6.4074	0	35.0885	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1366.7	0	SC	0	6.3982	0	35.0887	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1368.7	0	SC	0	6.3697	0	35.0847	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1370.6	0	SC	0	6.3679	0	35.0836	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1372.6	0	SC	0	6.3426	0	35.0813	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1374.6	0	SC	0	6.3176	0	35.0815	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1376.6	0	SC	0	6.2951	0	35.0765	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1378.6	0	SC	0	6.2727	0	35.0728	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1380.5	0	SC	0	6.2561	0	35.0712	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1382.5	0	SC	0	6.2573	0	35.0741	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1384.5	0	SC	0	6.2527	0	35.0737	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1386.5	0	SC	0	6.2465	0	35.0744	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1388.4	0	SC	0	6.2430	0	35.0739	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1390.4	0	SC	0	6.2180	0	35.0690	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1392.4	0	SC	0	6.1854	0	35.0644	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1394.4	0	SC	0	6.1650	0	35.0628	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1396.3	0	SC	0	6.1601	0	35.0621	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1398.3	0	SC	0	6.1590	0	35.0621	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1400.3	0	SC	0	6.1552	0	35.0617	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1402.3	0	SC	0	6.1447	0	35.0610	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1404.2	0	SC	0	6.1396	0	35.0604	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1406.2	0	SC	0	6.1179	0	35.0585	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1408.2	0	SC	0	6.1046	0	35.0564	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1410.2	0	SC	0	6.0754	0	35.0552	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1412.1	0	SC	0	6.0417	0	35.0494	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1414.1	0	SC	0	6.0150	0	35.0471	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1416.1	0	SC	0	5.9850	0	35.0443	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1418.1	0	SC	0	5.9414	0	35.0395	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1420.0	0	SC	0	5.8941	0	35.0330	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1422.0	0	SC	0	5.8800	0	35.0294	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1424.0	0	SC	0	5.8626	0	35.0274	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1426.0	0	SC	0	5.8512	0	35.0257	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1427.9	0	SC	0	5.8284	0	35.0252	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1429.9	0	SC	0	5.7960	0	35.0228	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1431.9	0	SC	0	5.7685	0	35.0166	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1433.9	0	SC	0	5.7455	0	35.0147	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1435.8	0	SC	0	5.7328	0	35.0142	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1437.8	0	SC	0	5.7405	0	35.0156	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1439.8	0	SC	0	5.7473	0	35.0178	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1441.8	0	SC	0	5.7527	0	35.0163	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1443.7	0	SC	0	5.7979	0	35.0255	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1445.7	0	SC	0	5.8191	0	35.0429	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1447.7	0	SC	0	5.8188	0	35.0421	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1449.7	0	SC	0	5.7987	0	35.0391	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1451.6	0	SC	0	5.7685	0	35.0383	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1453.6	0	SC	0	5.7467	0	35.0321	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1455.6	0	SC	0	5.7244	0	35.0298	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1457.6	0	SC	0	5.7026	0	35.0308	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1459.5	0	SC	0	5.6559	4	35.0244	4
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1461.5	0	SC	0	5.6516	4	35.0188	4
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1463.5	0	SC	0	5.6452	0	35.0193	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1465.5	0	SC	0	5.6502	0	35.0189	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1467.4	0	SC	0	5.6710	0	35.0264	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1469.4	0	SC	0	5.6982	0	35.0381	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1471.4	0	SC	0	5.7559	0	35.0564	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1473.4	0	SC	0	5.7582	0	35.0574	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1475.3	0	SC	0	5.7575	0	35.0569	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1477.3	0	SC	0	5.7253	0	35.0558	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1479.3	0	SC	0	5.7039	0	35.0497	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1481.3	0	SC	0	5.6924	0	35.0471	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1483.2	0	SC	0	5.6805	0	35.0461	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1485.2	0	SC	0	5.6672	0	35.0485	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1487.2	0	SC	0	5.5843	4	35.0408	4
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1489.2	0	SC	0	5.5629	4	35.0298	4
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1491.1	0	SC	0	5.5626	0	35.0299	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1493.1	0	SC	0	5.5628	0	35.0302	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1495.1	0	SC	0	5.5633	0	35.0302	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1497.1	0	SC	0	5.5598	0	35.0305	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1499.0	0	SC	0	5.5384	0	35.0284	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1501.0	0	SC	0	5.5129	0	35.0230	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1503.0	0	SC	0	5.5038	0	35.0217	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1505.0	0	SC	0	5.4765	0	35.0217	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1506.9	0	SC	0	5.4120	0	35.0102	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1508.9	0	SC	0	5.4017	0	35.0060	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1510.9	0	SC	0	5.3202	4	35.0074	4
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1512.9	0	SC	0	5.2864	4	34.9916	4
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1514.8	0	SC	0	5.2432	0	34.9869	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1516.8	0	SC	0	5.1734	4	34.9796	4
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1518.8	0	SC	0	5.1412	4	34.9679	4
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1520.8	0	SC	0	5.1327	0	34.9670	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1522.7	0	SC	0	5.1297	0	34.9665	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1524.7	0	SC	0	5.1063	0	34.9681	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1526.7	0	SC	0	5.0850	0	34.9603	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1528.6	0	SC	0	5.0623	0	34.9576	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1530.6	0	SC	0	5.0511	0	34.9570	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1532.6	0	SC	0	5.0427	0	34.9567	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1534.6	0	SC	0	5.0361	0	34.9610	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1536.5	0	SC	0	5.0231	0	34.9610	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1538.5	0	SC	0	5.0079	0	34.9579	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1540.5	0	SC	0	5.0058	0	34.9581	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1542.5	0	SC	0	5.0025	0	34.9579	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1544.4	0	SC	0	5.0040	0	34.9585	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1546.4	0	SC	0	4.9956	0	34.9597	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1548.4	0	SC	0	4.9815	0	34.9580	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1550.4	0	SC	0	4.9733	0	34.9566	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1552.3	0	SC	0	4.9480	0	34.9559	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1554.3	0	SC	0	4.9309	0	34.9524	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1556.3	0	SC	0	4.9264	0	34.9517	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1558.3	0	SC	0	4.9178	0	34.9513	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1560.2	0	SC	0	4.9077	0	34.9515	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1562.2	0	SC	0	4.8957	0	34.9502	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1564.2	0	SC	0	4.8870	0	34.9493	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1566.2	0	SC	0	4.8611	0	34.9492	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1568.1	0	SC	0	4.8292	0	34.9435	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1570.1	0	SC	0	4.8228	0	34.9411	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1572.1	0	SC	0	4.8210	0	34.9410	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1574.0	0	SC	0	4.8219	0	34.9412	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1576.0	0	SC	0	4.8082	0	34.9416	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1578.0	0	SC	0	4.7257	0	34.9318	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1580.0	0	SC	0	4.7119	0	34.9291	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1581.9	0	SC	0	4.6858	0	34.9265	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1583.9	0	SC	0	4.6526	0	34.9209	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1585.9	0	SC	0	4.6309	0	34.9191	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1587.9	0	SC	0	4.6177	0	34.9175	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1589.8	0	SC	0	4.5954	0	34.9169	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1591.8	0	SC	0	4.5801	0	34.9146	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1593.8	0	SC	0	4.5734	0	34.9129	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1595.8	0	SC	0	4.5707	0	34.9124	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1597.7	0	SC	0	4.5674	0	34.9122	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1599.7	0	SC	0	4.5664	0	34.9121	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1601.7	0	SC	0	4.5573	0	34.9125	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1603.7	0	SC	0	4.5549	0	34.9114	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1605.6	0	SC	0	4.5758	0	34.9137	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1607.6	0	SC	0	4.6063	0	34.9231	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1609.6	0	SC	0	4.6188	0	34.9257	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1611.5	0	SC	0	4.6378	0	34.9300	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1613.5	0	SC	0	4.6106	0	34.9291	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1615.5	0	SC	0	4.5876	0	34.9250	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1617.5	0	SC	0	4.5522	0	34.9201	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1619.4	0	SC	0	4.5605	0	34.9220	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1621.4	0	SC	0	4.5721	0	34.9285	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1623.4	0	SC	0	4.5641	0	34.9298	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1625.4	0	SC	0	4.5510	0	34.9282	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1627.3	0	SC	0	4.5280	0	34.9259	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1629.3	0	SC	0	4.5174	0	34.9241	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1631.3	0	SC	0	4.5071	0	34.9235	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1633.3	0	SC	0	4.4965	0	34.9220	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1635.2	0	SC	0	4.4794	0	34.9214	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1637.2	0	SC	0	4.4678	0	34.9190	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1639.2	0	SC	0	4.4673	0	34.9187	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1641.1	0	SC	0	4.4614	0	34.9190	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1643.1	0	SC	0	4.4442	0	34.9178	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1645.1	0	SC	0	4.4352	0	34.9174	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1647.1	0	SC	0	4.4209	0	34.9160	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1649.0	0	SC	0	4.4039	0	34.9143	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1651.0	0	SC	0	4.3975	0	34.9131	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1653.0	0	SC	0	4.3934	0	34.9125	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1655.0	0	SC	0	4.3872	0	34.9121	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1656.9	0	SC	0	4.3888	0	34.9135	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1658.9	0	SC	0	4.3930	0	34.9141	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1660.9	0	SC	0	4.4236	0	34.9186	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1662.9	0	SC	0	4.4347	0	34.9278	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1664.8	0	SC	0	4.4442	0	34.9300	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1666.8	0	SC	0	4.4439	0	34.9316	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1668.8	0	SC	0	4.4519	0	34.9353	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1670.7	0	SC	0	4.4431	0	34.9337	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1672.7	0	SC	0	4.4366	0	34.9328	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1674.7	0	SC	0	4.4305	0	34.9317	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1676.7	0	SC	0	4.4311	0	34.9323	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1678.6	0	SC	0	4.4227	0	34.9315	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1680.6	0	SC	0	4.4136	0	34.9306	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1682.6	0	SC	0	4.4117	0	34.9298	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1684.6	0	SC	0	4.4108	0	34.9299	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1686.5	0	SC	0	4.3619	0	34.9254	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1688.5	0	SC	0	4.3501	0	34.9239	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1690.5	0	SC	0	4.3195	0	34.9209	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1692.4	0	SC	0	4.2994	0	34.9170	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1694.4	0	SC	0	4.2554	0	34.9138	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1696.4	0	SC	0	4.2429	0	34.9098	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1698.4	0	SC	0	4.2243	0	34.9088	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1700.3	0	SC	0	4.2131	0	34.9075	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1702.3	0	SC	0	4.1933	0	34.9059	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1704.3	0	SC	0	4.1728	0	34.9059	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1706.3	0	SC	0	4.1473	0	34.8992	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1708.2	0	SC	0	4.1227	0	34.8985	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1710.2	0	SC	0	4.0868	0	34.8965	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1712.2	0	SC	0	4.0626	0	34.8886	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1714.1	0	SC	0	4.0597	0	34.8877	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1716.1	0	SC	0	4.0613	0	34.8884	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1718.1	0	SC	0	4.0460	0	34.8858	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1720.1	0	SC	0	4.0444	0	34.8864	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1722.0	0	SC	0	4.0481	0	34.8862	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1724.0	0	SC	0	4.0496	0	34.8879	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1726.0	0	SC	0	4.0202	0	34.8885	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1728.0	0	SC	0	4.0025	0	34.8834	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1729.9	0	SC	0	3.9978	0	34.8820	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1731.9	0	SC	0	3.9904	0	34.8827	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1733.9	0	SC	0	3.9801	0	34.8835	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1735.8	0	SC	0	3.9791	0	34.8844	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1737.8	0	SC	0	3.9760	0	34.8842	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1739.8	0	SC	0	3.9719	0	34.8829	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1741.8	0	SC	0	3.9736	0	34.8848	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1743.7	0	SC	0	3.9699	0	34.8849	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1745.7	0	SC	0	3.9294	0	34.8823	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1747.7	0	SC	0	3.9103	0	34.8791	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1749.6	0	SC	0	3.8922	0	34.8747	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1751.6	0	SC	0	3.8916	0	34.8746	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1753.6	0	SC	0	3.8841	0	34.8747	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1755.6	0	SC	0	3.8674	0	34.8730	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1757.5	0	SC	0	3.8627	0	34.8727	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1759.5	0	SC	0	3.8572	0	34.8732	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1761.5	0	SC	0	3.8486	0	34.8726	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1763.5	0	SC	0	3.8428	0	34.8721	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1765.4	0	SC	0	3.8381	0	34.8718	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1767.4	0	SC	0	3.8378	0	34.8725	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1769.4	0	SC	0	3.8185	0	34.8721	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1771.3	0	SC	0	3.8050	0	34.8696	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1773.3	0	SC	0	3.8007	0	34.8717	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1775.3	0	SC	0	3.7872	0	34.8712	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1777.3	0	SC	0	3.7730	0	34.8698	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1779.2	0	SC	0	3.7682	0	34.8691	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1781.2	0	SC	0	3.7607	0	34.8690	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1783.2	0	SC	0	3.7544	0	34.8680	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1785.1	0	SC	0	3.7438	0	34.8672	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1787.1	0	SC	0	3.7280	0	34.8668	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1789.1	0	SC	0	3.7185	0	34.8644	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1791.1	0	SC	0	3.7123	0	34.8642	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1793.0	0	SC	0	3.7050	0	34.8639	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1795.0	0	SC	0	3.6916	0	34.8629	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1797.0	0	SC	0	3.6892	0	34.8616	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1798.9	0	SC	0	3.6877	0	34.8614	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1800.9	0	SC	0	3.6854	0	34.8612	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1802.9	0	SC	0	3.6740	0	34.8597	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1804.9	0	SC	0	3.6473	0	34.8594	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1806.8	0	SC	0	3.6376	0	34.8573	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1808.8	0	SC	0	3.6348	0	34.8577	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1810.8	0	SC	0	3.6301	0	34.8570	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1812.7	0	SC	0	3.6281	0	34.8570	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1814.7	0	SC	0	3.6228	0	34.8563	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1816.7	0	SC	0	3.6178	0	34.8558	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1818.7	0	SC	0	3.6089	0	34.8560	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1820.6	0	SC	0	3.5921	0	34.8553	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1822.6	0	SC	0	3.5779	0	34.8545	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1824.6	0	SC	0	3.5759	0	34.8533	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1826.5	0	SC	0	3.5691	0	34.8528	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1828.5	0	SC	0	3.5599	0	34.8524	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1830.5	0	SC	0	3.5508	0	34.8518	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1832.5	0	SC	0	3.5459	0	34.8508	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1834.4	0	SC	0	3.5401	0	34.8506	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1836.4	0	SC	0	3.5265	0	34.8498	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1838.4	0	SC	0	3.5070	0	34.8482	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1840.3	0	SC	0	3.5012	0	34.8461	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1842.3	0	SC	0	3.5004	0	34.8456	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1844.3	0	SC	0	3.4884	0	34.8431	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1846.3	0	SC	0	3.4695	0	34.8425	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1848.2	0	SC	0	3.4506	0	34.8436	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1850.2	0	SC	0	3.4317	0	34.8403	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1852.2	0	SC	0	3.4262	0	34.8392	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1854.1	0	SC	0	3.4250	0	34.8386	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1856.1	0	SC	0	3.4185	0	34.8388	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1858.1	0	SC	0	3.4078	0	34.8378	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1860.1	0	SC	0	3.4018	0	34.8369	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1862.0	0	SC	0	3.4000	0	34.8365	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1864.0	0	SC	0	3.3929	0	34.8369	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1866.0	0	SC	0	3.3884	0	34.8367	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1867.9	0	SC	0	3.3763	0	34.8348	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1869.9	0	SC	0	3.3620	0	34.8334	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1871.9	0	SC	0	3.3540	0	34.8341	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1873.9	0	SC	0	3.3431	0	34.8333	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1875.8	0	SC	0	3.3369	0	34.8328	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1877.8	0	SC	0	3.3289	0	34.8317	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1879.8	0	SC	0	3.3261	0	34.8314	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1881.7	0	SC	0	3.3195	0	34.8317	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1883.7	0	SC	0	3.3110	0	34.8317	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1885.7	0	SC	0	3.3064	0	34.8313	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1887.7	0	SC	0	3.3029	0	34.8319	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1889.6	0	SC	0	3.2971	0	34.8327	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1891.6	0	SC	0	3.2895	0	34.8326	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1893.6	0	SC	0	3.2712	0	34.8323	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1895.5	0	SC	0	3.2660	0	34.8306	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1897.5	0	SC	0	3.2680	0	34.8307	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1899.5	0	SC	0	3.2755	0	34.8339	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1901.4	0	SC	0	3.2826	0	34.8355	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1903.4	0	SC	0	3.2929	0	34.8385	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1905.4	0	SC	0	3.3018	0	34.8413	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1907.4	0	SC	0	3.3059	0	34.8425	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1909.3	0	SC	0	3.3055	0	34.8437	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1911.3	0	SC	0	3.3003	0	34.8451	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1913.3	0	SC	0	3.2873	0	34.8442	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1915.2	0	SC	0	3.2863	0	34.8435	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1917.2	0	SC	0	3.2771	0	34.8439	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1919.2	0	SC	0	3.2529	0	34.8420	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1921.2	0	SC	0	3.2447	0	34.8412	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1923.1	0	SC	0	3.2332	0	34.8404	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1925.1	0	SC	0	3.2221	0	34.8398	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1927.1	0	SC	0	3.1962	0	34.8376	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1929.0	0	SC	0	3.1708	0	34.8358	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1931.0	0	SC	0	3.1212	0	34.8307	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1933.0	0	SC	0	3.0755	0	34.8206	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1934.9	0	SC	0	3.0683	0	34.8192	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1936.9	0	SC	0	3.0635	0	34.8185	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1938.9	0	SC	0	3.0592	0	34.8184	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1940.9	0	SC	0	3.0576	0	34.8187	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1942.8	0	SC	0	3.0439	0	34.8172	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1944.8	0	SC	0	3.0367	0	34.8160	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1946.8	0	SC	0	3.0243	0	34.8156	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1948.7	0	SC	0	3.0035	0	34.8142	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1950.7	0	SC	0	3.0000	0	34.8128	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1952.7	0	SC	0	2.9982	0	34.8132	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1954.7	0	SC	0	2.9924	0	34.8134	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1956.6	0	SC	0	2.9844	0	34.8127	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1958.6	0	SC	0	2.9721	0	34.8119	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1960.6	0	SC	0	2.9656	0	34.8112	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1962.5	0	SC	0	2.9609	0	34.8107	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1964.5	0	SC	0	2.9686	0	34.8132	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1966.5	0	SC	0	2.9653	0	34.8139	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1968.4	0	SC	0	2.9628	0	34.8132	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1970.4	0	SC	0	2.9541	0	34.8136	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1972.4	0	SC	0	2.9468	0	34.8122	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1974.4	0	SC	0	2.9363	0	34.8111	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1976.3	0	SC	0	2.9286	0	34.8108	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1978.3	0	SC	0	2.9238	0	34.8096	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1980.3	0	SC	0	2.9211	0	34.8091	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1982.2	0	SC	0	2.9197	0	34.8091	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1984.2	0	SC	0	2.9131	0	34.8090	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1986.2	0	SC	0	2.9107	0	34.8084	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1988.1	0	SC	0	2.9115	0	34.8083	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1990.1	0	SC	0	2.9141	0	34.8100	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1992.1	0	SC	0	2.9145	0	34.8106	0
@7824__19791158	031	C	06/30/1979	07:00	52.7850	8.4019	0	1994.1	0	SC	0	2.9117	0	34.8109	0
@7824__19791158	032	B	06/30/1979	09:00	52.8700	8.5500	0	0.0	0	BX	0	26.3	0
@7824__19791158	032	B	06/30/1979	09:00	52.8700	8.5500	0	3.0	0	BX	0	26.3	0
@7824__19791158	032	B	06/30/1979	09:00	52.8700	8.5500	0	73.0	0	BX	0	26.3	0
@7824__19791158	032	B	06/30/1979	09:00	52.8700	8.5500	0	98.0	0	BX	0	26.1	0
@7824__19791158	032	B	06/30/1979	09:00	52.8700	8.5500	0	107.0	0	BX	0	25.8	0
@7824__19791158	032	B	06/30/1979	09:00	52.8700	8.5500	0	115.0	0	BX	0	25.3	0
@7824__19791158	032	B	06/30/1979	09:00	52.8700	8.5500	0	126.0	0	BX	0	24.3	0
@7824__19791158	032	B	06/30/1979	09:00	52.8700	8.5500	0	137.0	0	BX	0	24.0	0
@7824__19791158	032	B	06/30/1979	09:00	52.8700	8.5500	0	146.0	0	BX	0	21.6	0
@7824__19791158	032	B	06/30/1979	09:00	52.8700	8.5500	0	152.0	0	BX	0	20.3	0
@7824__19791158	032	B	06/30/1979	09:00	52.8700	8.5500	0	163.0	0	BX	0	19.8	0
@7824__19791158	032	B	06/30/1979	09:00	52.8700	8.5500	0	169.0	0	BX	0	18.6	0
@7824__19791158	032	B	06/30/1979	09:00	52.8700	8.5500	0	195.0	0	BX	0	16.6	0
@7824__19791158	032	B	06/30/1979	09:00	52.8700	8.5500	0	213.0	0	BX	0	15.9	0
@7824__19791158	032	B	06/30/1979	09:00	52.8700	8.5500	0	226.0	0	BX	0	15.4	0
@7824__19791158	032	B	06/30/1979	09:00	52.8700	8.5500	0	239.0	0	BX	0	15.1	0
@7824__19791158	032	B	06/30/1979	09:00	52.8700	8.5500	0	248.0	0	BX	0	14.5	0
@7824__19791158	032	B	06/30/1979	09:00	52.8700	8.5500	0	278.0	0	BX	0	13.5	0
@7824__19791158	032	B	06/30/1979	09:00	52.8700	8.5500	0	318.0	0	BX	0	12.8	0
@7824__19791158	032	B	06/30/1979	09:00	52.8700	8.5500	0	352.0	0	BX	0	12.5	0
@7824__19791158	032	B	06/30/1979	09:00	52.8700	8.5500	0	377.0	0	BX	0	11.9	0
@7824__19791158	032	B	06/30/1979	09:00	52.8700	8.5500	0	453.0	0	BX	0	11.1	0
@7824__19791158	032	B	06/30/1979	09:00	52.8700	8.5500	0	461.0	0	BX	0	10.8	0
@7824__19791158	032	B	06/30/1979	09:00	52.8700	8.5500	0	589.0	0	BX	0	10.3	0
@7824__19791158	032	B	06/30/1979	09:00	52.8700	8.5500	0	593.0	0	BX	0	10.3	0
@7824__19791158	033	B	06/30/1979	10:00	52.9300	8.7000	0	0.0	0	BX	0	26.3	0
@7824__19791158	033	B	06/30/1979	10:00	52.9300	8.7000	0	4.0	0	BX	0	26.3	0
@7824__19791158	033	B	06/30/1979	10:00	52.9300	8.7000	0	82.0	0	BX	0	26.0	0
@7824__19791158	033	B	06/30/1979	10:00	52.9300	8.7000	0	89.0	0	BX	0	25.8	0
@7824__19791158	033	B	06/30/1979	10:00	52.9300	8.7000	0	97.0	0	BX	0	25.2	0
@7824__19791158	033	B	06/30/1979	10:00	52.9300	8.7000	0	128.0	0	BX	0	24.7	0
@7824__19791158	033	B	06/30/1979	10:00	52.9300	8.7000	0	134.0	0	BX	0	23.2	0
@7824__19791158	033	B	06/30/1979	10:00	52.9300	8.7000	0	141.0	0	BX	0	21.3	0
@7824__19791158	033	B	06/30/1979	10:00	52.9300	8.7000	0	165.0	0	BX	0	18.4	0
@7824__19791158	033	B	06/30/1979	10:00	52.9300	8.7000	0	178.0	0	BX	0	17.3	0
@7824__19791158	033	B	06/30/1979	10:00	52.9300	8.7000	0	204.0	0	BX	0	16.3	0
@7824__19791158	033	B	06/30/1979	10:00	52.9300	8.7000	0	224.0	0	BX	0	15.7	0
@7824__19791158	033	B	06/30/1979	10:00	52.9300	8.7000	0	231.0	0	BX	0	15.2	0
@7824__19791158	033	B	06/30/1979	10:00	52.9300	8.7000	0	261.0	0	BX	0	14.1	0
@7824__19791158	033	B	06/30/1979	10:00	52.9300	8.7000	0	308.0	0	BX	0	13.1	0
@7824__19791158	033	B	06/30/1979	10:00	52.9300	8.7000	0	335.0	0	BX	0	12.5	0
@7824__19791158	033	B	06/30/1979	10:00	52.9300	8.7000	0	402.0	0	BX	0	12.1	0
@7824__19791158	033	B	06/30/1979	10:00	52.9300	8.7000	0	429.0	0	BX	0	11.7	0
@7824__19791158	033	B	06/30/1979	10:00	52.9300	8.7000	0	434.0	0	BX	0	11.3	0
@7824__19791158	033	B	06/30/1979	10:00	52.9300	8.7000	0	435.0	0	BX	0	11.0	0
@7824__19791158	033	B	06/30/1979	10:00	52.9300	8.7000	0	440.0	0	BX	0	10.8	0
@7824__19791158	033	B	06/30/1979	10:00	52.9300	8.7000	0	461.0	0	BX	0	10.7	0
@7824__19791158	033	B	06/30/1979	10:00	52.9300	8.7000	0	491.0	0	BX	0	10.6	0
@7824__19791158	033	B	06/30/1979	10:00	52.9300	8.7000	0	511.0	0	BX	0	10.5	0
@7824__19791158	033	B	06/30/1979	10:00	52.9300	8.7000	0	529.0	0	BX	0	10.1	0
@7824__19791158	033	B	06/30/1979	10:00	52.9300	8.7000	0	600.0	0	BX	0	10.0	0
@7824__19791158	034	B	06/30/1979	11:00	53.0000	8.8700	0	0.0	0	BX	0	26.2	0
@7824__19791158	034	B	06/30/1979	11:00	53.0000	8.8700	0	3.0	0	BX	0	26.2	0
@7824__19791158	034	B	06/30/1979	11:00	53.0000	8.8700	0	48.0	0	BX	0	26.1	0
@7824__19791158	034	B	06/30/1979	11:00	53.0000	8.8700	0	63.0	0	BX	0	26.0	0
@7824__19791158	034	B	06/30/1979	11:00	53.0000	8.8700	0	94.0	0	BX	0	25.1	0
@7824__19791158	034	B	06/30/1979	11:00	53.0000	8.8700	0	107.0	0	BX	0	24.5	0
@7824__19791158	034	B	06/30/1979	11:00	53.0000	8.8700	0	126.0	0	BX	0	24.3	0
@7824__19791158	034	B	06/30/1979	11:00	53.0000	8.8700	0	129.0	0	BX	0	24.1	0
@7824__19791158	034	B	06/30/1979	11:00	53.0000	8.8700	0	136.0	0	BX	0	21.7	0
@7824__19791158	034	B	06/30/1979	11:00	53.0000	8.8700	0	158.0	0	BX	0	18.6	0
@7824__19791158	034	B	06/30/1979	11:00	53.0000	8.8700	0	168.0	0	BX	0	18.2	0
@7824__19791158	034	B	06/30/1979	11:00	53.0000	8.8700	0	178.0	0	BX	0	17.1	0
@7824__19791158	034	B	06/30/1979	11:00	53.0000	8.8700	0	188.0	0	BX	0	16.7	0
@7824__19791158	034	B	06/30/1979	11:00	53.0000	8.8700	0	200.0	0	BX	0	16.0	0
@7824__19791158	034	B	06/30/1979	11:00	53.0000	8.8700	0	229.0	0	BX	0	15.4	0
@7824__19791158	034	B	06/30/1979	11:00	53.0000	8.8700	0	242.0	0	BX	0	14.2	0
@7824__19791158	034	B	06/30/1979	11:00	53.0000	8.8700	0	271.0	0	BX	0	13.5	0
@7824__19791158	034	B	06/30/1979	11:00	53.0000	8.8700	0	330.0	0	BX	0	12.3	0
@7824__19791158	034	B	06/30/1979	11:00	53.0000	8.8700	0	335.0	0	BX	0	12.0	0
@7824__19791158	034	B	06/30/1979	11:00	53.0000	8.8700	0	401.0	0	BX	0	11.9	0
@7824__19791158	034	B	06/30/1979	11:00	53.0000	8.8700	0	420.0	0	BX	0	11.4	0
@7824__19791158	034	B	06/30/1979	11:00	53.0000	8.8700	0	482.0	0	BX	0	11.0	0
@7824__19791158	034	B	06/30/1979	11:00	53.0000	8.8700	0	589.0	0	BX	0	11.0	0
@7824__19791158	034	B	06/30/1979	11:00	53.0000	8.8700	0	607.0	0	BX	0	10.4	0
@7824__19791158	034	B	06/30/1979	11:00	53.0000	8.8700	0	615.0	0	BX	0	10.4	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	0.9	0	SC	0	26.0368	0	35.3402	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	2.9	0	SC	0	26.0372	0	35.3402	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	4.9	0	SC	0	26.0379	0	35.3408	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	6.9	0	SC	0	26.0388	0	35.3405	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	8.9	0	SC	0	26.0413	0	35.3405	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	10.9	0	SC	0	26.0408	0	35.3404	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	12.9	0	SC	0	26.0398	0	35.3404	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	14.9	0	SC	0	26.0379	0	35.3411	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	16.9	0	SC	0	26.0368	0	35.3421	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	18.8	0	SC	0	26.0374	0	35.3418	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	20.8	0	SC	0	26.0375	0	35.3421	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	22.8	0	SC	0	26.0384	0	35.3419	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	24.8	0	SC	0	26.0293	0	35.3442	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	26.8	0	SC	0	26.0309	0	35.3440	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	28.8	0	SC	0	26.0306	0	35.3440	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	30.8	0	SC	0	26.0130	0	35.3489	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	32.8	0	SC	0	25.9689	0	35.3589	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	34.8	0	SC	0	25.9449	0	35.3638	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	36.7	0	SC	0	25.9386	0	35.3655	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	38.7	0	SC	0	25.9269	0	35.3684	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	40.7	0	SC	0	25.9222	0	35.3703	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	42.7	0	SC	0	25.8715	0	35.3809	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	44.7	0	SC	0	25.8601	0	35.3818	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	46.7	0	SC	0	25.8040	0	35.3941	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	48.7	0	SC	0	25.7967	0	35.3954	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	50.7	0	SC	0	25.7962	0	35.3960	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	52.7	0	SC	0	25.7424	0	35.4078	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	54.6	0	SC	0	25.7056	0	35.4141	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	56.6	0	SC	0	25.6250	0	35.4235	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	58.6	0	SC	0	25.5150	0	35.4370	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	60.6	0	SC	0	25.5234	0	35.4372	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	62.6	0	SC	0	25.4722	0	35.4419	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	64.6	0	SC	0	25.3581	0	35.4557	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	66.6	0	SC	0	25.2176	0	35.4690	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	68.6	0	SC	0	25.1990	0	35.4679	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	70.5	0	SC	0	25.1716	0	35.4716	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	72.5	0	SC	0	24.9005	0	35.4849	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	74.5	0	SC	0	24.7263	0	35.5119	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	76.5	0	SC	0	24.6285	0	35.5189	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	78.5	0	SC	0	24.5410	0	35.5235	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	80.5	0	SC	0	24.4041	0	35.5220	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	82.5	0	SC	0	24.3178	0	35.5254	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	84.5	0	SC	0	24.3117	0	35.5246	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	86.4	0	SC	0	24.3096	0	35.5250	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	88.4	0	SC	0	24.1441	0	35.5332	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	90.4	0	SC	0	23.9836	0	35.5365	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	92.4	0	SC	0	23.8353	0	35.5374	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	94.4	0	SC	0	23.7810	0	35.5399	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	96.4	0	SC	0	23.7497	0	35.5417	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	98.4	0	SC	0	23.7203	0	35.5398	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	100.4	0	SC	0	23.7009	0	35.5493	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	102.4	0	SC	0	23.7022	0	35.5583	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	104.3	0	SC	0	23.7126	0	35.5653	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	106.3	0	SC	0	23.7233	0	35.5721	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	108.3	0	SC	0	23.7347	0	35.5806	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	110.3	0	SC	0	23.7370	0	35.5828	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	112.3	0	SC	0	23.7425	0	35.5901	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	114.3	0	SC	0	23.7616	0	35.6223	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	116.3	0	SC	0	23.6933	0	35.6577	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	118.3	0	SC	0	22.8394	0	35.6761	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	120.2	0	SC	0	22.3397	0	35.5934	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	122.2	0	SC	0	22.1159	0	35.5535	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	124.2	0	SC	0	21.6386	0	35.5205	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	126.2	0	SC	0	21.4674	0	35.5161	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	128.2	0	SC	0	21.2656	0	35.5614	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	130.2	0	SC	0	20.8603	0	35.5637	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	132.2	0	SC	0	20.7006	0	35.5526	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	134.2	0	SC	0	20.2343	0	35.5215	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	136.1	0	SC	0	20.0794	0	35.4955	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	138.1	0	SC	0	19.5094	0	35.4765	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	140.1	0	SC	0	19.0505	0	35.4308	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	142.1	0	SC	0	18.8553	0	35.4208	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	144.1	0	SC	0	18.6065	0	35.3994	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	146.1	0	SC	0	18.4761	0	35.3921	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	148.1	0	SC	0	18.4302	0	35.3832	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	150.1	0	SC	0	18.3724	0	35.3777	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	152.0	0	SC	0	18.2794	0	35.3753	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	154.0	0	SC	0	18.2388	0	35.3713	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	156.0	0	SC	0	18.0168	0	35.3634	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	158.0	0	SC	0	17.5640	0	35.3363	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	160.0	0	SC	0	17.3476	0	35.3261	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	162.0	0	SC	0	17.2577	0	35.3192	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	164.0	0	SC	0	17.1368	0	35.3171	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	165.9	0	SC	0	17.0768	0	35.3184	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	167.9	0	SC	0	17.0139	0	35.3114	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	169.9	0	SC	0	16.8730	0	35.3132	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	171.9	0	SC	0	16.6594	0	35.2926	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	173.9	0	SC	0	16.4683	0	35.2958	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	175.9	0	SC	0	16.2356	0	35.3212	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	177.9	0	SC	0	16.2923	0	35.3622	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	179.9	0	SC	0	16.2372	0	35.4435	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	181.8	0	SC	0	16.1577	0	35.4795	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	183.8	0	SC	0	16.0710	0	35.4714	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	185.8	0	SC	0	15.8795	0	35.4643	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	187.8	0	SC	0	15.7658	0	35.4769	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	189.8	0	SC	0	15.6436	0	35.4750	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	191.8	0	SC	0	15.5598	0	35.4679	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	193.8	0	SC	0	15.2254	0	35.4581	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	195.8	0	SC	0	15.1343	0	35.4384	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	197.7	0	SC	0	14.9873	0	35.4483	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	199.7	0	SC	0	14.9031	0	35.4369	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	201.7	0	SC	0	14.8693	0	35.4397	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	203.7	0	SC	0	14.8054	0	35.4364	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	205.7	0	SC	0	14.7767	0	35.4366	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	207.7	0	SC	0	14.7580	0	35.4352	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	209.7	0	SC	0	14.7312	0	35.4337	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	211.6	0	SC	0	14.7152	0	35.4347	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	213.6	0	SC	0	14.6942	0	35.4359	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	215.6	0	SC	0	14.6757	0	35.4416	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	217.6	0	SC	0	14.6417	0	35.4553	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	219.6	0	SC	0	14.4813	0	35.4292	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	221.6	0	SC	0	14.3477	0	35.4066	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	223.6	0	SC	0	14.3014	0	35.3923	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	225.6	0	SC	0	14.2739	0	35.3817	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	227.5	0	SC	0	14.2062	0	35.3663	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	229.5	0	SC	0	14.0395	0	35.3663	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	231.5	0	SC	0	13.9322	0	35.3518	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	233.5	0	SC	0	13.9541	0	35.3760	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	235.5	0	SC	0	14.0024	0	35.4191	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	237.5	0	SC	0	14.0575	0	35.4449	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	239.5	0	SC	0	14.0287	0	35.4426	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	241.4	0	SC	0	13.9098	0	35.4198	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	243.4	0	SC	0	13.7399	0	35.3946	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	245.4	0	SC	0	13.5514	0	35.3786	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	247.4	0	SC	0	13.3871	0	35.3504	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	249.4	0	SC	0	13.2124	0	35.3169	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	251.4	0	SC	0	13.1261	0	35.3035	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	253.4	0	SC	0	13.0051	0	35.2884	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	255.4	0	SC	0	12.9487	0	35.2888	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	257.3	0	SC	0	12.8518	0	35.2813	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	259.3	0	SC	0	12.7981	0	35.2818	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	261.3	0	SC	0	12.7396	0	35.2809	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	263.3	0	SC	0	12.6979	0	35.2737	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	265.3	0	SC	0	12.6433	0	35.2795	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	267.3	0	SC	0	12.6086	0	35.2857	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	269.3	0	SC	0	12.5651	0	35.2822	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	271.2	0	SC	0	12.5551	0	35.2851	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	273.2	0	SC	0	12.4689	0	35.2811	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	275.2	0	SC	0	12.4361	0	35.2795	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	277.2	0	SC	0	12.4476	0	35.2868	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	279.2	0	SC	0	12.4505	0	35.2893	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	281.2	0	SC	0	12.4685	0	35.2972	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	283.2	0	SC	0	12.4851	0	35.3063	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	285.1	0	SC	0	12.5493	0	35.3359	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	287.1	0	SC	0	12.5291	0	35.3382	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	289.1	0	SC	0	12.4187	0	35.3142	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	291.1	0	SC	0	12.2463	0	35.2861	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	293.1	0	SC	0	12.1999	0	35.2692	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	295.1	0	SC	0	12.2074	0	35.2734	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	297.1	0	SC	0	12.2701	0	35.3056	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	299.0	0	SC	0	12.2623	0	35.3073	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	301.0	0	SC	0	12.2455	0	35.3047	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	303.0	0	SC	0	12.2412	0	35.3043	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	305.0	0	SC	0	12.2148	0	35.3008	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	307.0	0	SC	0	12.1535	0	35.2895	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	309.0	0	SC	0	12.1290	0	35.2831	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	311.0	0	SC	0	12.1213	0	35.2862	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	312.9	0	SC	0	12.1536	0	35.3036	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	314.9	0	SC	0	12.1711	0	35.3119	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	316.9	0	SC	0	12.0997	0	35.3131	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	318.9	0	SC	0	12.0393	0	35.3066	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	320.9	0	SC	0	11.9449	0	35.2915	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	322.9	0	SC	0	11.9174	0	35.2827	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	324.9	0	SC	0	11.9307	0	35.2910	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	326.8	0	SC	0	11.9265	0	35.2992	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	328.8	0	SC	0	11.9068	0	35.3010	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	330.8	0	SC	0	11.8519	0	35.2963	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	332.8	0	SC	0	11.9278	0	35.3171	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	334.8	0	SC	0	11.9538	0	35.3243	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	336.8	0	SC	0	11.9545	0	35.3279	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	338.8	0	SC	0	12.0540	0	35.3511	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	340.7	0	SC	0	12.0703	0	35.3612	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	342.7	0	SC	0	12.0493	0	35.3699	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	344.7	0	SC	0	11.9837	0	35.3503	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	346.7	0	SC	0	11.9818	0	35.3613	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	348.7	0	SC	0	11.7732	0	35.3414	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	350.7	0	SC	0	11.7088	0	35.3102	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	352.7	0	SC	0	11.6848	0	35.3148	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	354.6	0	SC	0	11.6455	0	35.3019	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	356.6	0	SC	0	11.5578	0	35.3005	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	358.6	0	SC	0	11.5021	0	35.2755	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	360.6	0	SC	0	11.5764	0	35.2838	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	362.6	0	SC	0	11.8343	0	35.3285	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	364.6	0	SC	0	11.9509	0	35.4024	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	366.6	0	SC	0	11.9705	0	35.4099	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	368.5	0	SC	0	11.9786	0	35.4205	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	370.5	0	SC	0	11.9472	0	35.4153	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	372.5	0	SC	0	11.9452	0	35.4182	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	374.5	0	SC	0	11.9450	0	35.4191	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	376.5	0	SC	0	11.8191	0	35.4172	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	378.5	0	SC	0	11.7456	0	35.3758	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	380.4	0	SC	0	11.4734	0	35.3143	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	382.4	0	SC	0	11.2902	0	35.2911	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	384.4	0	SC	0	11.2639	0	35.2800	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	386.4	0	SC	0	11.2634	0	35.2816	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	388.4	0	SC	0	11.1937	0	35.2803	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	390.4	0	SC	0	11.1251	0	35.2571	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	392.4	0	SC	0	11.1246	0	35.2573	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	394.3	0	SC	0	11.1235	0	35.2569	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	396.3	0	SC	0	11.1261	0	35.2582	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	398.3	0	SC	0	11.1648	0	35.2719	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	400.3	0	SC	0	11.1630	0	35.2780	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	402.3	0	SC	0	11.1769	0	35.2800	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	404.3	0	SC	0	11.1815	0	35.2944	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	406.3	0	SC	0	11.1246	0	35.2891	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	408.2	0	SC	0	11.1216	0	35.2983	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	410.2	0	SC	0	11.0830	0	35.2917	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	412.2	0	SC	0	11.0783	0	35.2900	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	414.2	0	SC	0	11.0764	0	35.2912	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	416.2	0	SC	0	11.1010	0	35.2970	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	418.2	0	SC	0	11.1339	0	35.3085	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	420.1	0	SC	0	11.1372	0	35.3087	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	422.1	0	SC	0	11.1401	0	35.3098	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	424.1	0	SC	0	11.1651	0	35.3138	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	426.1	0	SC	0	11.2011	0	35.3334	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	428.1	0	SC	0	11.1821	0	35.3365	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	430.1	0	SC	0	11.0256	4	35.3064	4
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	432.1	0	SC	0	11.0237	4	35.2974	4
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	434.0	0	SC	0	11.0004	0	35.2997	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	436.0	0	SC	0	10.9797	0	35.2992	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	438.0	0	SC	0	10.9663	0	35.2997	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	440.0	0	SC	0	10.9562	0	35.2994	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	442.0	0	SC	0	10.9188	0	35.3003	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	444.0	0	SC	0	10.7728	4	35.2785	4
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	445.9	0	SC	0	10.6637	4	35.2462	4
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	447.9	0	SC	0	10.6582	0	35.2420	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	449.9	0	SC	0	10.6789	0	35.2501	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	451.9	0	SC	0	10.7429	0	35.2702	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	453.9	0	SC	0	10.7624	0	35.2822	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	455.9	0	SC	0	10.7737	0	35.2828	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	457.9	0	SC	0	10.8275	0	35.2939	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	459.8	0	SC	0	10.8498	0	35.3052	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	461.8	0	SC	0	10.8741	4	35.3076	4
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	463.8	0	SC	0	11.0464	4	35.3329	4
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	465.8	0	SC	0	11.2864	0	35.4165	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	467.8	0	SC	0	11.3385	0	35.4335	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	469.8	0	SC	0	11.4183	0	35.4546	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	471.7	0	SC	0	11.3907	0	35.4640	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	473.7	0	SC	0	11.2971	0	35.4389	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	475.7	0	SC	0	11.2465	0	35.4294	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	477.7	0	SC	0	11.2470	0	35.4305	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	479.7	0	SC	0	11.2485	0	35.4297	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	481.7	0	SC	0	11.2559	4	35.4311	4
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	483.6	0	SC	0	11.3053	4	35.4367	4
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	485.6	0	SC	0	11.3791	0	35.4677	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	487.6	0	SC	0	11.4073	4	35.4790	4
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	489.6	0	SC	0	11.4467	4	35.4840	4
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	491.6	0	SC	0	11.4517	0	35.4931	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	493.6	0	SC	0	11.4291	0	35.4865	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	495.6	0	SC	0	11.3891	4	35.4849	4
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	497.5	0	SC	0	11.3170	4	35.4619	4
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	499.5	0	SC	0	11.3152	0	35.4615	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	501.5	0	SC	0	11.2837	0	35.4600	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	503.5	0	SC	0	11.2477	0	35.4504	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	505.5	0	SC	0	11.1689	0	35.4362	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	507.5	0	SC	0	11.0435	0	35.4100	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	509.4	0	SC	0	10.9010	0	35.3769	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	511.4	0	SC	0	10.8696	4	35.3731	4
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	513.4	0	SC	0	10.8009	4	35.3513	4
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	515.4	0	SC	0	10.8082	0	35.3549	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	517.4	0	SC	0	10.7965	0	35.3531	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	519.4	0	SC	0	10.7974	0	35.3533	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	521.3	0	SC	0	10.7975	0	35.3538	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	523.3	0	SC	0	10.8017	0	35.3553	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	525.3	0	SC	0	10.8016	0	35.3552	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	527.3	0	SC	0	10.7977	0	35.3535	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	529.3	0	SC	0	10.7271	0	35.3460	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	531.3	0	SC	0	10.7700	0	35.3551	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	533.2	0	SC	0	10.7181	0	35.3454	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	535.2	0	SC	0	10.6562	0	35.3310	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	537.2	0	SC	0	10.6132	0	35.3237	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	539.2	0	SC	0	10.5700	0	35.3143	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	541.2	0	SC	0	10.6109	0	35.3232	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	543.2	0	SC	0	10.5561	4	35.3208	4
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	545.1	0	SC	0	10.5604	4	35.3145	4
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	547.1	0	SC	0	10.6241	4	35.3290	4
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	549.1	0	SC	0	10.7328	4	35.3498	4
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	551.1	0	SC	0	10.8191	0	35.3819	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	553.1	0	SC	0	10.8855	0	35.4050	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	555.1	0	SC	0	10.8585	0	35.4112	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	557.0	0	SC	0	10.8492	0	35.4057	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	559.0	0	SC	0	10.8303	0	35.4045	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	561.0	0	SC	0	10.7933	0	35.3956	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	563.0	0	SC	0	10.7406	0	35.3884	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	565.0	0	SC	0	10.7087	0	35.3799	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	567.0	0	SC	0	10.5378	4	35.3586	4
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	568.9	0	SC	0	10.4420	4	35.3259	4
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	570.9	0	SC	0	10.3643	4	35.3146	4
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	572.9	0	SC	0	10.3536	4	35.3060	4
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	574.9	0	SC	0	10.3528	0	35.3062	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	576.9	0	SC	0	10.3178	0	35.3037	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	578.9	0	SC	0	10.2299	0	35.2890	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	580.8	0	SC	0	10.2233	0	35.2855	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	582.8	0	SC	0	10.2041	0	35.2826	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	584.8	0	SC	0	10.1740	0	35.2804	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	586.8	0	SC	0	10.1550	0	35.2745	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	588.8	0	SC	0	10.1519	0	35.2732	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	590.8	0	SC	0	10.1496	0	35.2729	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	592.7	0	SC	0	10.1369	0	35.2725	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	594.7	0	SC	0	10.1159	0	35.2693	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	596.7	0	SC	0	10.1156	0	35.2677	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	598.7	0	SC	0	10.1223	0	35.2710	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	600.7	0	SC	0	10.1029	0	35.2705	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	602.7	0	SC	0	10.0818	0	35.2654	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	604.6	0	SC	0	10.0761	0	35.2629	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	606.6	0	SC	0	10.0823	0	35.2651	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	608.6	0	SC	0	10.0909	0	35.2680	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	610.6	0	SC	0	10.1186	0	35.2743	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	612.6	0	SC	0	10.1808	0	35.2994	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	614.6	0	SC	0	10.1859	0	35.3026	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	616.5	0	SC	0	10.2021	0	35.3052	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	618.5	0	SC	0	10.2348	0	35.3161	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	620.5	0	SC	0	10.2405	0	35.3186	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	622.5	0	SC	0	10.2441	0	35.3193	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	624.5	0	SC	0	10.2534	0	35.3279	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	626.5	0	SC	0	10.2448	0	35.3271	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	628.4	0	SC	0	10.2545	0	35.3331	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	630.4	0	SC	0	10.2706	0	35.3376	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	632.4	0	SC	0	10.2629	0	35.3429	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	634.4	0	SC	0	10.2551	0	35.3436	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	636.4	0	SC	0	10.2554	0	35.3465	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	638.3	0	SC	0	10.2576	0	35.3469	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	640.3	0	SC	0	10.2574	0	35.3473	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	642.3	0	SC	0	10.2546	0	35.3474	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	644.3	0	SC	0	10.2357	0	35.3453	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	646.3	0	SC	0	10.2092	0	35.3398	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	648.3	0	SC	0	10.1913	0	35.3354	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	650.2	0	SC	0	10.1905	0	35.3350	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	652.2	0	SC	0	10.1548	0	35.3311	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	654.2	0	SC	0	10.0731	0	35.3203	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	656.2	0	SC	0	9.9995	0	35.3029	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	658.2	0	SC	0	9.9625	0	35.2985	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	660.2	0	SC	0	9.9057	4	35.2897	4
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	662.1	0	SC	0	9.8553	4	35.2734	4
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	664.1	0	SC	0	9.8524	0	35.2722	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	666.1	0	SC	0	9.8522	0	35.2727	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	668.1	0	SC	0	9.8524	0	35.2727	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	670.1	0	SC	0	9.8515	0	35.2720	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	672.1	0	SC	0	9.7607	4	35.2653	4
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	674.0	0	SC	0	9.7411	4	35.2530	4
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	676.0	0	SC	0	9.7226	0	35.2496	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	678.0	0	SC	0	9.7161	0	35.2490	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	680.0	0	SC	0	9.7063	0	35.2475	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	682.0	0	SC	0	9.6994	0	35.2463	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	683.9	0	SC	0	9.6978	0	35.2461	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	685.9	0	SC	0	9.7084	0	35.2536	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	687.9	0	SC	0	9.7075	0	35.2546	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	689.9	0	SC	0	9.7088	0	35.2560	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	691.9	0	SC	0	9.7074	0	35.2558	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	693.9	0	SC	0	9.7076	0	35.2559	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	695.8	0	SC	0	9.7114	0	35.2572	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	697.8	0	SC	0	9.7107	0	35.2591	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	699.8	0	SC	0	9.7030	0	35.2583	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	701.8	0	SC	0	9.6934	0	35.2572	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	703.8	0	SC	0	9.6792	0	35.2578	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	705.7	0	SC	0	9.6846	0	35.2579	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	707.7	0	SC	0	9.6977	0	35.2623	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	709.7	0	SC	0	9.6993	0	35.2624	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	711.7	0	SC	0	9.6985	0	35.2624	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	713.7	0	SC	0	9.6985	0	35.2628	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	715.7	0	SC	0	9.7071	0	35.2622	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	717.6	0	SC	0	9.8405	0	35.2932	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	719.6	0	SC	0	9.8435	0	35.3100	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	721.6	0	SC	0	9.8432	0	35.3094	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	723.6	0	SC	0	9.8435	0	35.3090	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	725.6	0	SC	0	9.8434	0	35.3094	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	727.5	0	SC	0	9.8467	0	35.3098	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	729.5	0	SC	0	9.8488	4	35.3103	4
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	731.5	0	SC	0	9.9564	4	35.3298	4
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	733.5	0	SC	0	10.0027	0	35.3542	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	735.5	0	SC	0	10.0156	0	35.3648	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	737.5	0	SC	0	10.0204	0	35.3649	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	739.4	0	SC	0	10.0255	0	35.3665	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	741.4	0	SC	0	10.0406	0	35.3705	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	743.4	0	SC	0	10.0617	0	35.3777	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	745.4	0	SC	0	10.0613	0	35.3792	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	747.4	0	SC	0	10.0581	0	35.3788	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	749.3	0	SC	0	10.0559	0	35.3781	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	751.3	0	SC	0	10.0626	0	35.3822	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	753.3	0	SC	0	10.0835	0	35.3935	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	755.3	0	SC	0	10.0862	0	35.3945	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	757.3	0	SC	0	10.0860	0	35.3952	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	759.3	0	SC	0	10.0865	0	35.3949	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	761.2	0	SC	0	10.0827	0	35.3953	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	763.2	0	SC	0	10.0685	0	35.3947	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	765.2	0	SC	0	10.0578	0	35.3938	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	767.2	0	SC	0	10.0664	0	35.4004	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	769.2	0	SC	0	10.0524	0	35.4008	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	771.1	0	SC	0	10.0433	0	35.4000	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	773.1	0	SC	0	10.0405	0	35.4008	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	775.1	0	SC	0	10.0338	0	35.4056	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	777.1	0	SC	0	10.0442	0	35.4096	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	779.1	0	SC	0	10.0468	0	35.4155	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	781.0	0	SC	0	10.0430	0	35.4170	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	783.0	0	SC	0	10.0154	0	35.4147	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	785.0	0	SC	0	9.9772	0	35.4097	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	787.0	0	SC	0	9.9610	0	35.4043	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	789.0	0	SC	0	9.8993	0	35.4007	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	791.0	0	SC	0	9.8615	0	35.3938	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	792.9	0	SC	0	9.8365	0	35.3925	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	794.9	0	SC	0	9.8040	0	35.3892	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	796.9	0	SC	0	9.8128	0	35.3906	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	798.9	0	SC	0	9.8117	0	35.3921	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	800.9	0	SC	0	9.7981	0	35.3954	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	802.8	0	SC	0	9.7417	4	35.3882	4
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	804.8	0	SC	0	9.7097	4	35.3763	4
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	806.8	0	SC	0	9.7170	0	35.3788	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	808.8	0	SC	0	9.6372	4	35.3815	4
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	810.8	0	SC	0	9.5486	4	35.3507	4
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	812.7	0	SC	0	9.5370	0	35.3471	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	814.7	0	SC	0	9.4743	0	35.3412	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	816.7	0	SC	0	9.4508	0	35.3340	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	818.7	0	SC	0	9.4511	0	35.3338	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	820.7	0	SC	0	9.4536	0	35.3347	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	822.7	0	SC	0	9.4520	0	35.3362	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	824.6	0	SC	0	9.4464	0	35.3354	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	826.6	0	SC	0	9.4380	0	35.3350	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	828.6	0	SC	0	9.4323	0	35.3335	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	830.6	0	SC	0	9.4328	0	35.3339	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	832.6	0	SC	0	9.4097	0	35.3372	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	834.5	0	SC	0	9.4427	0	35.3476	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	836.5	0	SC	0	9.4777	0	35.3600	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	838.5	0	SC	0	9.4734	0	35.3651	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	840.5	0	SC	0	9.4505	0	35.3610	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	842.5	0	SC	0	9.4378	0	35.3586	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	844.4	0	SC	0	9.3850	0	35.3554	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	846.4	0	SC	0	9.3341	0	35.3451	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	848.4	0	SC	0	9.2819	0	35.3351	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	850.4	0	SC	0	9.2261	0	35.3238	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	852.4	0	SC	0	9.1993	0	35.3161	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	854.3	0	SC	0	9.1882	0	35.3136	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	856.3	0	SC	0	9.1686	0	35.3102	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	858.3	0	SC	0	9.1106	0	35.3052	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	860.3	0	SC	0	9.0615	0	35.2915	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	862.3	0	SC	0	9.0057	0	35.2796	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	864.2	0	SC	0	8.9771	0	35.2740	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	866.2	0	SC	0	8.9701	0	35.2735	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	868.2	0	SC	0	8.9403	0	35.2689	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	870.2	0	SC	0	8.9039	0	35.2653	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	872.2	0	SC	0	8.7889	4	35.2525	4
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	874.1	0	SC	0	8.7759	4	35.2399	4
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	876.1	0	SC	0	8.7760	0	35.2401	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	878.1	0	SC	0	8.7756	0	35.2402	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	880.1	0	SC	0	8.7736	0	35.2398	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	882.1	0	SC	0	8.7686	0	35.2391	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	884.0	0	SC	0	8.7614	0	35.2383	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	886.0	0	SC	0	8.7549	0	35.2377	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	888.0	0	SC	0	8.7506	0	35.2376	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	890.0	0	SC	0	8.7578	0	35.2429	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	892.0	0	SC	0	8.7464	0	35.2422	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	893.9	0	SC	0	8.7502	0	35.2445	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	895.9	0	SC	0	8.7436	0	35.2444	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	897.9	0	SC	0	8.7230	0	35.2432	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	899.9	0	SC	0	8.7127	0	35.2404	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	901.9	0	SC	0	8.7093	0	35.2408	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	903.8	0	SC	0	8.7152	0	35.2413	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	905.8	0	SC	0	8.7318	0	35.2490	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	907.8	0	SC	0	8.7377	0	35.2514	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	909.8	0	SC	0	8.7392	0	35.2539	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	911.8	0	SC	0	8.7263	0	35.2534	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	913.7	0	SC	0	8.7186	0	35.2513	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	915.7	0	SC	0	8.7163	0	35.2512	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	917.7	0	SC	0	8.7014	0	35.2508	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	919.7	0	SC	0	8.6623	0	35.2467	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	921.7	0	SC	0	8.6416	0	35.2430	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	923.6	0	SC	0	8.6127	0	35.2383	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	925.6	0	SC	0	8.5915	0	35.2363	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	927.6	0	SC	0	8.5731	0	35.2340	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	929.6	0	SC	0	8.5475	0	35.2317	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	931.6	0	SC	0	8.5366	0	35.2300	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	933.5	0	SC	0	8.5255	0	35.2286	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	935.5	0	SC	0	8.5176	0	35.2276	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	937.5	0	SC	0	8.5074	0	35.2279	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	939.5	0	SC	0	8.5032	0	35.2288	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	941.5	0	SC	0	8.5011	0	35.2288	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	943.4	0	SC	0	8.4904	0	35.2294	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	945.4	0	SC	0	8.4816	0	35.2304	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	947.4	0	SC	0	8.4799	0	35.2326	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	949.4	0	SC	0	8.4795	0	35.2323	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	951.4	0	SC	0	8.4763	0	35.2328	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	953.3	0	SC	0	8.4723	0	35.2330	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	955.3	0	SC	0	8.4696	0	35.2322	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	957.3	0	SC	0	8.4668	0	35.2319	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	959.3	0	SC	0	8.4641	0	35.2334	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	961.3	0	SC	0	8.4348	0	35.2351	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	963.2	0	SC	0	8.3974	0	35.2280	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	965.2	0	SC	0	8.3931	0	35.2260	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	967.2	0	SC	0	8.3926	0	35.2261	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	969.2	0	SC	0	8.3714	0	35.2279	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	971.2	0	SC	0	8.3563	0	35.2265	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	973.1	0	SC	0	8.3409	0	35.2248	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	975.1	0	SC	0	8.3299	0	35.2227	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	977.1	0	SC	0	8.3111	0	35.2207	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	979.1	0	SC	0	8.2693	0	35.2142	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	981.1	0	SC	0	8.2485	0	35.2083	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	983.0	0	SC	0	8.2429	0	35.2099	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	985.0	0	SC	0	8.2260	0	35.2094	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	987.0	0	SC	0	8.1841	0	35.2072	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	989.0	0	SC	0	8.1754	0	35.2016	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	991.0	0	SC	0	8.1742	0	35.2015	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	992.9	0	SC	0	8.1729	0	35.2014	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	994.9	0	SC	0	8.1709	0	35.2012	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	996.9	0	SC	0	8.1624	0	35.2006	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	998.9	0	SC	0	8.1496	0	35.1984	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1000.9	0	SC	0	8.1458	0	35.1978	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1002.8	0	SC	0	8.1404	0	35.1972	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1004.8	0	SC	0	8.1328	0	35.1987	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1006.8	0	SC	0	8.1041	0	35.1963	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1008.8	0	SC	0	8.1010	0	35.1956	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1010.7	0	SC	0	8.0914	0	35.1968	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1012.7	0	SC	0	8.0969	0	35.1963	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1014.7	0	SC	0	8.0945	0	35.1989	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1016.7	0	SC	0	8.0871	0	35.1976	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1018.7	0	SC	0	8.0827	0	35.1968	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1020.6	0	SC	0	8.0836	0	35.1958	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1022.6	0	SC	0	8.0844	0	35.1967	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1024.6	0	SC	0	8.0902	0	35.1968	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1026.6	0	SC	0	8.1624	0	35.2118	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1028.6	0	SC	0	8.1829	0	35.2249	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1030.5	0	SC	0	8.1906	0	35.2271	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1032.5	0	SC	0	8.2215	0	35.2376	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1034.5	0	SC	0	8.2254	0	35.2394	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1036.5	0	SC	0	8.2307	0	35.2407	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1038.5	0	SC	0	8.2421	0	35.2467	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1040.4	0	SC	0	8.2306	0	35.2463	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1042.4	0	SC	0	8.3118	0	35.2612	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1044.4	0	SC	0	8.3884	0	35.2891	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1046.4	0	SC	0	8.4055	0	35.2931	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1048.3	0	SC	0	8.3907	0	35.2957	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1050.3	0	SC	0	8.3481	0	35.2867	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1052.3	0	SC	0	8.3398	0	35.2833	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1054.3	0	SC	0	8.3054	0	35.2808	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1056.3	0	SC	0	8.2650	4	35.2761	4
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1058.2	0	SC	0	8.2605	4	35.2702	4
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1060.2	0	SC	0	8.2537	0	35.2703	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1062.2	0	SC	0	8.2391	0	35.2688	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1064.2	0	SC	0	8.2137	0	35.2662	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1066.2	0	SC	0	8.1970	0	35.2625	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1068.1	0	SC	0	8.2026	0	35.2643	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1070.1	0	SC	0	8.2061	0	35.2644	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1072.1	0	SC	0	8.2424	0	35.2733	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1074.1	0	SC	0	8.2714	0	35.2809	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1076.0	0	SC	0	8.2884	0	35.2884	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1078.0	0	SC	0	8.2734	0	35.2896	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1080.0	0	SC	0	8.2538	0	35.2854	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1082.0	0	SC	0	8.2380	0	35.2834	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1084.0	0	SC	0	8.2282	0	35.2805	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1085.9	0	SC	0	8.1920	0	35.2781	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1087.9	0	SC	0	8.1680	0	35.2697	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1089.9	0	SC	0	8.1495	0	35.2685	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1091.9	0	SC	0	8.1094	0	35.2620	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1093.9	0	SC	0	8.1126	0	35.2621	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1095.8	0	SC	0	8.1104	0	35.2621	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1097.8	0	SC	0	8.0722	4	35.2605	4
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1099.8	0	SC	0	8.0539	4	35.2506	4
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1101.8	0	SC	0	8.0390	0	35.2549	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1103.7	0	SC	0	8.0260	0	35.2557	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1105.7	0	SC	0	8.0245	0	35.2537	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1107.7	0	SC	0	8.0145	0	35.2528	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1109.7	0	SC	0	7.9430	0	35.2410	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1111.7	0	SC	0	7.8242	0	35.2137	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1113.6	0	SC	0	7.7912	0	35.2095	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1115.6	0	SC	0	7.7623	0	35.2054	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1117.6	0	SC	0	7.7501	0	35.2035	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1119.6	0	SC	0	7.7203	0	35.1970	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1121.5	0	SC	0	7.7151	0	35.1942	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1123.5	0	SC	0	7.7151	0	35.1945	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1125.5	0	SC	0	7.7209	0	35.1940	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1127.5	0	SC	0	7.7366	0	35.1965	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1129.5	0	SC	0	7.6937	4	35.1994	4
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1131.4	0	SC	0	7.6866	4	35.1914	4
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1133.4	0	SC	0	7.7217	0	35.2055	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1135.4	0	SC	0	7.7171	0	35.2063	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1137.4	0	SC	0	7.6473	0	35.1982	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1139.3	0	SC	0	7.6160	0	35.1876	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1141.3	0	SC	0	7.6238	0	35.1872	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1143.3	0	SC	0	7.6282	0	35.1878	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1145.3	0	SC	0	7.6648	0	35.1944	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1147.3	0	SC	0	7.6526	0	35.1965	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1149.2	0	SC	0	7.6492	0	35.1950	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1151.2	0	SC	0	7.6860	0	35.2012	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1153.2	0	SC	0	7.6464	4	35.2043	4
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1155.2	0	SC	0	7.6339	4	35.1971	4
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1157.1	0	SC	0	7.6853	0	35.2065	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1159.1	0	SC	0	7.7007	0	35.2204	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1161.1	0	SC	0	7.6736	0	35.2149	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1163.1	0	SC	0	7.6659	0	35.2124	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1165.1	0	SC	0	7.6586	0	35.2121	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1167.0	0	SC	0	7.6638	0	35.2119	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1169.0	0	SC	0	7.6625	0	35.2133	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1171.0	0	SC	0	7.6582	0	35.2125	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1173.0	0	SC	0	7.6483	0	35.2134	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1174.9	0	SC	0	7.5701	4	35.2124	4
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1176.9	0	SC	0	7.5422	4	35.1969	4
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1178.9	0	SC	0	7.5337	0	35.1974	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1180.9	0	SC	0	7.5115	0	35.1912	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1182.9	0	SC	0	7.4666	0	35.1855	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1184.8	0	SC	0	7.3969	0	35.1724	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1186.8	0	SC	0	7.3955	0	35.1758	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1188.8	0	SC	0	7.4038	0	35.1784	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1190.8	0	SC	0	7.3920	0	35.1799	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1192.7	0	SC	0	7.3661	0	35.1758	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1194.7	0	SC	0	7.3040	0	35.1680	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1196.7	0	SC	0	7.2543	0	35.1543	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1198.7	0	SC	0	7.2553	0	35.1542	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1200.7	0	SC	0	7.2216	4	35.1558	4
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1202.6	0	SC	0	7.1970	4	35.1461	4
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1204.6	0	SC	0	7.1934	0	35.1466	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1206.6	0	SC	0	7.1947	0	35.1478	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1208.6	0	SC	0	7.1963	0	35.1492	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1210.5	0	SC	0	7.1854	0	35.1499	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1212.5	0	SC	0	7.1404	0	35.1459	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1214.5	0	SC	0	7.1105	0	35.1403	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1216.5	0	SC	0	7.0881	0	35.1367	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1218.4	0	SC	0	7.0711	0	35.1339	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1220.4	0	SC	0	7.0711	0	35.1327	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1222.4	0	SC	0	7.0401	0	35.1332	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1224.4	0	SC	0	7.0089	0	35.1259	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1226.4	0	SC	0	7.0082	0	35.1247	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1228.3	0	SC	0	6.9871	0	35.1216	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1230.3	0	SC	0	6.9549	0	35.1198	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1232.3	0	SC	0	6.9187	0	35.1127	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1234.3	0	SC	0	6.9053	0	35.1131	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1236.2	0	SC	0	6.8855	0	35.1100	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1238.2	0	SC	0	6.8855	0	35.1094	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1240.2	0	SC	0	6.8383	0	35.1099	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1242.2	0	SC	0	6.7793	0	35.0982	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1244.1	0	SC	0	6.7572	0	35.0946	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1246.1	0	SC	0	6.7487	0	35.0933	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1248.1	0	SC	0	6.7405	0	35.0921	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1250.1	0	SC	0	6.7294	0	35.0903	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1252.1	0	SC	0	6.7279	0	35.0902	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1254.0	0	SC	0	6.7244	0	35.0902	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1256.0	0	SC	0	6.7195	0	35.0900	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1258.0	0	SC	0	6.7051	0	35.0892	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1260.0	0	SC	0	6.6987	0	35.0883	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1261.9	0	SC	0	6.6813	0	35.0856	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1263.9	0	SC	0	6.6720	0	35.0854	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1265.9	0	SC	0	6.6557	0	35.0840	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1267.9	0	SC	0	6.6497	0	35.0832	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1269.8	0	SC	0	6.6470	0	35.0852	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1271.8	0	SC	0	6.6189	0	35.0856	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1273.8	0	SC	0	6.6045	0	35.0839	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1275.8	0	SC	0	6.5985	0	35.0835	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1277.8	0	SC	0	6.5803	0	35.0819	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1279.7	0	SC	0	6.5717	0	35.0817	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1281.7	0	SC	0	6.5636	0	35.0797	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1283.7	0	SC	0	6.5590	0	35.0789	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1285.7	0	SC	0	6.5585	0	35.0781	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1287.6	0	SC	0	6.5572	0	35.0785	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1289.6	0	SC	0	6.5346	0	35.0767	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1291.6	0	SC	0	6.5251	0	35.0747	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1293.6	0	SC	0	6.5202	0	35.0736	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1295.5	0	SC	0	6.5053	0	35.0730	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1297.5	0	SC	0	6.4896	0	35.0723	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1299.5	0	SC	0	6.4567	0	35.0697	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1301.5	0	SC	0	6.4369	0	35.0661	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1303.4	0	SC	0	6.4189	0	35.0637	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1305.4	0	SC	0	6.4096	0	35.0619	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1307.4	0	SC	0	6.3909	0	35.0609	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1309.4	0	SC	0	6.3863	0	35.0602	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1311.3	0	SC	0	6.3729	0	35.0615	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1313.3	0	SC	0	6.3415	0	35.0595	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1315.3	0	SC	0	6.3061	0	35.0558	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1317.3	0	SC	0	6.2927	0	35.0510	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1319.3	0	SC	0	6.2804	0	35.0515	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1321.2	0	SC	0	6.2530	0	35.0483	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1323.2	0	SC	0	6.2220	0	35.0451	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1325.2	0	SC	0	6.2178	0	35.0435	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1327.2	0	SC	0	6.2054	0	35.0428	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1329.1	0	SC	0	6.1997	0	35.0415	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1331.1	0	SC	0	6.1973	0	35.0412	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1333.1	0	SC	0	6.1981	0	35.0419	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1335.1	0	SC	0	6.1967	0	35.0417	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1337.0	0	SC	0	6.1888	0	35.0429	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1339.0	0	SC	0	6.1832	0	35.0426	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1341.0	0	SC	0	6.1753	0	35.0419	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1343.0	0	SC	0	6.1596	0	35.0424	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1344.9	0	SC	0	6.1383	0	35.0395	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1346.9	0	SC	0	6.1262	0	35.0378	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1348.9	0	SC	0	6.1229	0	35.0376	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1350.9	0	SC	0	6.1265	0	35.0392	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1352.8	0	SC	0	6.1219	0	35.0399	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1354.8	0	SC	0	6.1134	0	35.0397	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1356.8	0	SC	0	6.0807	0	35.0369	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1358.8	0	SC	0	6.0542	0	35.0356	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1360.7	0	SC	0	6.0422	0	35.0352	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1362.7	0	SC	0	6.0164	0	35.0334	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1364.7	0	SC	0	6.0067	0	35.0308	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1366.7	0	SC	0	6.0027	0	35.0305	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1368.7	0	SC	0	5.9870	0	35.0314	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1370.6	0	SC	0	5.9763	0	35.0298	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1372.6	0	SC	0	5.9571	0	35.0272	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1374.6	0	SC	0	5.9570	0	35.0262	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1376.6	0	SC	0	5.9555	0	35.0265	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1378.5	0	SC	0	5.9169	0	35.0245	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1380.5	0	SC	0	5.9121	0	35.0215	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1382.5	0	SC	0	5.9064	0	35.0212	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1384.5	0	SC	0	5.8866	0	35.0201	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1386.4	0	SC	0	5.8780	0	35.0183	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1388.4	0	SC	0	5.8696	0	35.0191	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1390.4	0	SC	0	5.8604	0	35.0179	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1392.4	0	SC	0	5.8542	0	35.0174	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1394.3	0	SC	0	5.8508	0	35.0171	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1396.3	0	SC	0	5.8478	0	35.0164	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1398.3	0	SC	0	5.8456	0	35.0161	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1400.3	0	SC	0	5.8440	0	35.0158	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1402.2	0	SC	0	5.8360	0	35.0158	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1404.2	0	SC	0	5.8243	0	35.0149	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1406.2	0	SC	0	5.8122	0	35.0148	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1408.2	0	SC	0	5.7959	0	35.0132	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1410.1	0	SC	0	5.7949	0	35.0130	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1412.1	0	SC	0	5.7916	0	35.0126	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1414.1	0	SC	0	5.7973	0	35.0130	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1416.1	0	SC	0	5.8012	0	35.0192	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1418.0	0	SC	0	5.7913	0	35.0189	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1420.0	0	SC	0	5.7394	0	35.0144	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1422.0	0	SC	0	5.7146	0	35.0090	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1424.0	0	SC	0	5.6981	0	35.0065	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1425.9	0	SC	0	5.6866	0	35.0055	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1427.9	0	SC	0	5.6807	0	35.0051	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1429.9	0	SC	0	5.6465	0	35.0077	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1431.9	0	SC	0	5.6420	0	35.0042	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1433.8	0	SC	0	5.6409	0	35.0062	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1435.8	0	SC	0	5.6346	0	35.0055	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1437.8	0	SC	0	5.6229	0	35.0050	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1439.8	0	SC	0	5.6169	0	35.0039	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1441.7	0	SC	0	5.6162	0	35.0048	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1443.7	0	SC	0	5.6147	0	35.0051	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1445.7	0	SC	0	5.5986	0	35.0057	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1447.7	0	SC	0	5.5851	0	35.0042	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1449.6	0	SC	0	5.5784	0	35.0022	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1451.6	0	SC	0	5.5744	0	35.0025	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1453.6	0	SC	0	5.5511	0	35.0006	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1455.6	0	SC	0	5.5070	0	34.9980	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1457.5	0	SC	0	5.4886	0	34.9924	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1459.5	0	SC	0	5.4873	0	34.9933	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1461.5	0	SC	0	5.4887	0	34.9929	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1463.5	0	SC	0	5.4852	0	34.9942	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1465.4	0	SC	0	5.4724	0	34.9927	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1467.4	0	SC	0	5.4665	0	34.9920	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1469.4	0	SC	0	5.4594	0	34.9913	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1471.4	0	SC	0	5.4549	0	34.9907	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1473.3	0	SC	0	5.4440	0	34.9899	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1475.3	0	SC	0	5.4323	0	34.9895	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1477.3	0	SC	0	5.4116	0	34.9868	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1479.3	0	SC	0	5.4021	0	34.9850	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1481.2	0	SC	0	5.3982	0	34.9846	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1483.2	0	SC	0	5.3680	0	34.9853	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1485.2	0	SC	0	5.3365	0	34.9803	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1487.2	0	SC	0	5.3118	0	34.9753	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1489.1	0	SC	0	5.3070	0	34.9738	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1491.1	0	SC	0	5.3064	0	34.9755	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1493.1	0	SC	0	5.3096	0	34.9798	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1495.1	0	SC	0	5.3044	0	34.9815	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1497.0	0	SC	0	5.2964	0	34.9810	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1499.0	0	SC	0	5.2721	0	34.9807	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1501.0	0	SC	0	5.2385	0	34.9768	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1503.0	0	SC	0	5.2297	0	34.9725	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1504.9	0	SC	0	5.2253	0	34.9722	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1506.9	0	SC	0	5.2244	0	34.9720	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1508.9	0	SC	0	5.2282	0	34.9725	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1510.9	0	SC	0	5.2300	0	34.9754	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1512.8	0	SC	0	5.2071	0	34.9735	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1514.8	0	SC	0	5.1865	0	34.9732	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1516.8	0	SC	0	5.1436	0	34.9704	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1518.8	0	SC	0	5.1244	0	34.9655	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1520.7	0	SC	0	5.1108	0	34.9642	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1522.7	0	SC	0	5.0999	0	34.9637	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1524.7	0	SC	0	5.0922	0	34.9628	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1526.6	0	SC	0	5.0885	0	34.9631	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1528.6	0	SC	0	5.0834	0	34.9638	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1530.6	0	SC	0	5.0633	0	34.9632	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1532.6	0	SC	0	5.0593	0	34.9615	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1534.5	0	SC	0	5.0534	0	34.9614	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1536.5	0	SC	0	5.0500	0	34.9606	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1538.5	0	SC	0	5.0497	0	34.9600	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1540.5	0	SC	0	5.0492	0	34.9598	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1542.4	0	SC	0	5.0489	0	34.9603	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1544.4	0	SC	0	5.0383	0	34.9592	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1546.4	0	SC	0	5.0305	0	34.9575	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1548.4	0	SC	0	4.9890	0	34.9575	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1550.3	0	SC	0	4.9416	0	34.9486	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1552.3	0	SC	0	4.9282	0	34.9450	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1554.3	0	SC	0	4.9458	0	34.9477	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1556.3	0	SC	0	4.9448	0	34.9517	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1558.2	0	SC	0	4.9320	0	34.9489	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1560.2	0	SC	0	4.9327	0	34.9491	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1562.2	0	SC	0	4.9171	0	34.9500	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1564.2	0	SC	0	4.8915	0	34.9466	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1566.1	0	SC	0	4.8573	0	34.9435	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1568.1	0	SC	0	4.8492	0	34.9401	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1570.1	0	SC	0	4.8443	0	34.9392	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1572.1	0	SC	0	4.7939	0	34.9347	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1574.0	0	SC	0	4.7302	0	34.9249	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1576.0	0	SC	0	4.6855	4	34.9283	4
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1578.0	0	SC	0	4.6386	4	34.9101	4
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1579.9	0	SC	0	4.6088	0	34.9041	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1581.9	0	SC	0	4.6078	0	34.9048	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1583.9	0	SC	0	4.6063	0	34.9047	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1585.9	0	SC	0	4.6053	0	34.9045	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1587.8	0	SC	0	4.6047	0	34.9043	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1589.8	0	SC	0	4.6069	0	34.9043	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1591.8	0	SC	0	4.6093	0	34.9058	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1593.8	0	SC	0	4.6107	0	34.9070	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1595.7	0	SC	0	4.6126	0	34.9075	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1597.7	0	SC	0	4.6201	0	34.9084	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1599.7	0	SC	0	4.6437	0	34.9157	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1601.7	0	SC	0	4.6497	0	34.9176	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1603.6	0	SC	0	4.6510	0	34.9186	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1605.6	0	SC	0	4.6431	0	34.9187	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1607.6	0	SC	0	4.6499	0	34.9209	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1609.5	0	SC	0	4.6670	0	34.9271	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1611.5	0	SC	0	4.6759	0	34.9300	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1613.5	0	SC	0	4.6769	0	34.9319	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1615.5	0	SC	0	4.6728	0	34.9322	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1617.4	0	SC	0	4.6542	0	34.9316	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1619.4	0	SC	0	4.6484	0	34.9317	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1621.4	0	SC	0	4.6343	0	34.9315	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1623.4	0	SC	0	4.6226	0	34.9297	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1625.3	0	SC	0	4.6237	0	34.9296	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1627.3	0	SC	0	4.6327	0	34.9314	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1629.3	0	SC	0	4.6574	0	34.9363	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1631.3	0	SC	0	4.6761	0	34.9414	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1633.2	0	SC	0	4.6783	0	34.9430	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1635.2	0	SC	0	4.6763	0	34.9415	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1637.2	0	SC	0	4.6983	0	34.9498	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1639.1	0	SC	0	4.7109	0	34.9529	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1641.1	0	SC	0	4.7090	0	34.9575	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1643.1	0	SC	0	4.6851	0	34.9543	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1645.1	0	SC	0	4.6660	0	34.9511	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1647.0	0	SC	0	4.6623	0	34.9501	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1649.0	0	SC	0	4.6502	0	34.9508	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1651.0	0	SC	0	4.6367	0	34.9473	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1653.0	0	SC	0	4.6260	0	34.9465	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1654.9	0	SC	0	4.6101	0	34.9447	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1656.9	0	SC	0	4.6058	0	34.9445	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1658.9	0	SC	0	4.6044	0	34.9438	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1660.9	0	SC	0	4.6057	0	34.9447	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1662.8	0	SC	0	4.5989	0	34.9451	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1664.8	0	SC	0	4.5964	0	34.9446	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1666.8	0	SC	0	4.5913	0	34.9434	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1668.7	0	SC	0	4.5814	0	34.9415	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1670.7	0	SC	0	4.5104	0	34.9352	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1672.7	0	SC	0	4.4818	0	34.9296	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1674.7	0	SC	0	4.4648	0	34.9266	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1676.6	0	SC	0	4.4558	0	34.9246	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1678.6	0	SC	0	4.4508	0	34.9249	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1680.6	0	SC	0	4.4419	0	34.9242	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1682.6	0	SC	0	4.4393	0	34.9239	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1684.5	0	SC	0	4.4337	0	34.9243	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1686.5	0	SC	0	4.4288	0	34.9241	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1688.5	0	SC	0	4.4159	0	34.9242	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1690.4	0	SC	0	4.3981	0	34.9228	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1692.4	0	SC	0	4.3821	0	34.9220	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1694.4	0	SC	0	4.3532	0	34.9180	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1696.4	0	SC	0	4.3454	0	34.9176	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1698.3	0	SC	0	4.3371	0	34.9173	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1700.3	0	SC	0	4.3417	0	34.9184	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1702.3	0	SC	0	4.3599	0	34.9230	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1704.3	0	SC	0	4.3652	0	34.9258	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1706.2	0	SC	0	4.3677	0	34.9262	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1708.2	0	SC	0	4.3569	0	34.9266	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1710.2	0	SC	0	4.3109	0	34.9220	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1712.1	0	SC	0	4.2933	0	34.9185	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1714.1	0	SC	0	4.2865	0	34.9182	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1716.1	0	SC	0	4.2696	0	34.9164	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1718.1	0	SC	0	4.2663	0	34.9154	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1720.0	0	SC	0	4.2601	0	34.9149	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1722.0	0	SC	0	4.2532	0	34.9144	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1724.0	0	SC	0	4.2510	0	34.9138	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1726.0	0	SC	0	4.2498	0	34.9131	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1727.9	0	SC	0	4.2496	0	34.9134	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1729.9	0	SC	0	4.2495	0	34.9138	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1731.9	0	SC	0	4.2488	0	34.9135	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1733.8	0	SC	0	4.2424	0	34.9136	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1735.8	0	SC	0	4.2426	0	34.9131	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1737.8	0	SC	0	4.2366	0	34.9135	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1739.8	0	SC	0	4.2249	0	34.9116	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1741.7	0	SC	0	4.2186	0	34.9109	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1743.7	0	SC	0	4.2144	0	34.9101	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1745.7	0	SC	0	4.2098	0	34.9095	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1747.6	0	SC	0	4.1996	0	34.9094	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1749.6	0	SC	0	4.1802	0	34.9073	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1751.6	0	SC	0	4.1649	0	34.9059	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1753.6	0	SC	0	4.1746	0	34.9068	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1755.5	0	SC	0	4.1867	0	34.9117	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1757.5	0	SC	0	4.1942	0	34.9147	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1759.5	0	SC	0	4.1945	0	34.9141	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1761.5	0	SC	0	4.1971	0	34.9139	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1763.4	0	SC	0	4.1984	0	34.9170	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1765.4	0	SC	0	4.1957	0	34.9186	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1767.4	0	SC	0	4.1848	0	34.9175	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1769.3	0	SC	0	4.1780	0	34.9162	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1771.3	0	SC	0	4.1782	0	34.9156	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1773.3	0	SC	0	4.1722	0	34.9151	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1775.3	0	SC	0	4.1632	0	34.9139	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1777.2	0	SC	0	4.1471	0	34.9141	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1779.2	0	SC	0	4.0991	0	34.9125	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1781.2	0	SC	0	4.0644	0	34.9041	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1783.1	0	SC	0	4.0533	0	34.9026	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1785.1	0	SC	0	4.0390	0	34.9017	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1787.1	0	SC	0	4.0277	0	34.9003	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1789.1	0	SC	0	4.0233	0	34.8997	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1791.0	0	SC	0	4.0199	0	34.8994	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1793.0	0	SC	0	4.0110	0	34.8996	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1795.0	0	SC	0	3.9997	0	34.8975	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1796.9	0	SC	0	3.9837	0	34.8956	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1798.9	0	SC	0	3.9568	0	34.8953	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1800.9	0	SC	0	3.9468	0	34.8911	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1802.9	0	SC	0	3.9019	0	34.8891	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1804.8	0	SC	0	3.8872	0	34.8839	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1806.8	0	SC	0	3.8810	0	34.8837	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1808.8	0	SC	0	3.8668	0	34.8829	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1810.7	0	SC	0	3.8482	0	34.8792	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1812.7	0	SC	0	3.8344	0	34.8773	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1814.7	0	SC	0	3.8283	0	34.8766	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1816.7	0	SC	0	3.8300	0	34.8789	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1818.6	0	SC	0	3.8257	0	34.8788	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1820.6	0	SC	0	3.8342	0	34.8812	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1822.6	0	SC	0	3.8447	0	34.8851	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1824.5	0	SC	0	3.8477	0	34.8864	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1826.5	0	SC	0	3.8465	0	34.8873	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1828.5	0	SC	0	3.8273	0	34.8853	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1830.5	0	SC	0	3.8029	0	34.8829	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1832.4	0	SC	0	3.7498	4	34.8850	4
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1834.4	0	SC	0	3.7211	4	34.8733	4
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1836.4	0	SC	0	3.7170	0	34.8727	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1838.3	0	SC	0	3.7117	0	34.8724	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1840.3	0	SC	0	3.7040	0	34.8714	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1842.3	0	SC	0	3.7005	0	34.8713	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1844.3	0	SC	0	3.6992	0	34.8715	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1846.2	0	SC	0	3.6887	0	34.8714	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1848.2	0	SC	0	3.6777	0	34.8700	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1850.2	0	SC	0	3.6535	0	34.8695	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1852.1	0	SC	0	3.6466	0	34.8687	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1854.1	0	SC	0	3.6440	0	34.8696	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1856.1	0	SC	0	3.6360	0	34.8697	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1858.1	0	SC	0	3.6180	0	34.8686	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1860.0	0	SC	0	3.6057	0	34.8659	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1862.0	0	SC	0	3.5895	0	34.8643	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1864.0	0	SC	0	3.5568	0	34.8617	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1865.9	0	SC	0	3.5196	0	34.8573	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1867.9	0	SC	0	3.5079	0	34.8535	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1869.9	0	SC	0	3.5022	0	34.8528	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1871.9	0	SC	0	3.4812	0	34.8504	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1873.8	0	SC	0	3.4634	0	34.8482	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1875.8	0	SC	0	3.4367	0	34.8451	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1877.8	0	SC	0	3.4266	0	34.8427	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1879.7	0	SC	0	3.4228	0	34.8421	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1881.7	0	SC	0	3.4148	0	34.8423	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1883.7	0	SC	0	3.4040	0	34.8413	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1885.7	0	SC	0	3.3927	0	34.8406	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1887.6	0	SC	0	3.3842	0	34.8398	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1889.6	0	SC	0	3.3788	0	34.8384	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1891.6	0	SC	0	3.3759	0	34.8386	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1893.5	0	SC	0	3.3711	0	34.8384	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1895.5	0	SC	0	3.3709	0	34.8384	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1897.5	0	SC	0	3.3616	0	34.8387	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1899.4	0	SC	0	3.3564	0	34.8370	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1901.4	0	SC	0	3.3573	0	34.8378	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1903.4	0	SC	0	3.3630	0	34.8391	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1905.4	0	SC	0	3.3704	0	34.8386	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1907.3	0	SC	0	3.3722	0	34.8400	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1909.3	0	SC	0	3.3721	0	34.8404	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1911.3	0	SC	0	3.3722	0	34.8409	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1913.2	0	SC	0	3.3687	0	34.8411	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1915.2	0	SC	0	3.3611	0	34.8407	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1917.2	0	SC	0	3.3546	0	34.8399	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1919.2	0	SC	0	3.3536	0	34.8403	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1921.1	0	SC	0	3.3524	0	34.8398	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1923.1	0	SC	0	3.3559	0	34.8403	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1925.1	0	SC	0	3.3619	0	34.8419	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1927.0	0	SC	0	3.3613	0	34.8427	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1929.0	0	SC	0	3.3468	0	34.8423	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1931.0	0	SC	0	3.3402	0	34.8421	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1932.9	0	SC	0	3.3211	0	34.8420	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1934.9	0	SC	0	3.3360	0	34.8440	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1936.9	0	SC	0	3.3357	0	34.8452	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1938.9	0	SC	0	3.3355	0	34.8448	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1940.8	0	SC	0	3.3336	0	34.8439	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1942.8	0	SC	0	3.3304	0	34.8446	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1944.8	0	SC	0	3.3115	0	34.8438	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1946.7	0	SC	0	3.2907	0	34.8421	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1948.7	0	SC	0	3.2748	0	34.8393	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1950.7	0	SC	0	3.2622	0	34.8386	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1952.7	0	SC	0	3.2582	0	34.8372	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1954.6	0	SC	0	3.2357	0	34.8364	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1956.6	0	SC	0	3.2337	0	34.8358	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1958.6	0	SC	0	3.2303	0	34.8370	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1960.5	0	SC	0	3.2232	0	34.8359	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1962.5	0	SC	0	3.2174	0	34.8364	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1964.5	0	SC	0	3.2024	0	34.8361	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1966.4	0	SC	0	3.1906	0	34.8341	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1968.4	0	SC	0	3.1654	0	34.8322	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1970.4	0	SC	0	3.1596	0	34.8307	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1972.4	0	SC	0	3.1687	0	34.8341	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1974.3	0	SC	0	3.1653	0	34.8347	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1976.3	0	SC	0	3.1578	0	34.8336	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1978.3	0	SC	0	3.1575	0	34.8336	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1980.2	0	SC	0	3.1446	0	34.8337	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1982.2	0	SC	0	3.1403	0	34.8322	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1984.2	0	SC	0	3.1329	0	34.8320	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1986.1	0	SC	0	3.1274	0	34.8314	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1988.1	0	SC	0	3.1213	0	34.8309	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1990.1	0	SC	0	3.1175	0	34.8307	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1992.1	0	SC	0	3.1130	0	34.8306	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1994.0	0	SC	0	3.1106	0	34.8305	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1996.0	0	SC	0	3.1056	0	34.8304	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1998.0	0	SC	0	3.0977	0	34.8304	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	1999.9	0	SC	0	3.0834	0	34.8295	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	2001.9	0	SC	0	3.0699	0	34.8290	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	2003.9	0	SC	0	3.0589	0	34.8277	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	2005.8	0	SC	0	3.0435	0	34.8266	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	2007.8	0	SC	0	3.0274	0	34.8255	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	2009.8	0	SC	0	3.0175	0	34.8243	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	2011.8	0	SC	0	3.0122	0	34.8235	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	2013.7	0	SC	0	3.0136	0	34.8234	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	2015.7	0	SC	0	3.0110	0	34.8242	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	2017.7	0	SC	0	3.0065	0	34.8238	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	2019.6	0	SC	0	2.9815	0	34.8217	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	2021.6	0	SC	0	2.9764	0	34.8215	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	2023.6	0	SC	0	2.9708	0	34.8204	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	2025.5	0	SC	0	2.9633	4	34.8196	4
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	2027.5	0	SC	0	2.9724	4	34.8136	4
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	2029.5	0	SC	0	2.9695	0	34.8203	0
@7824__19791158	035	C	06/30/1979	17:42	53.0900	8.9800	0	2031.4	0	SC	0	2.9694	0	34.8204	0
@7824__19791159	001	B	07/02/1979	04:00	53.0300	8.4200	0	0.0	0	BX	0	26.6	0
@7824__19791159	001	B	07/02/1979	04:00	53.0300	8.4200	0	2.0	0	BX	0	26.6	0
@7824__19791159	001	B	07/02/1979	04:00	53.0300	8.4200	0	97.0	0	BX	0	26.5	0
@7824__19791159	001	B	07/02/1979	04:00	53.0300	8.4200	0	106.0	0	BX	0	26.2	0
@7824__19791159	001	B	07/02/1979	04:00	53.0300	8.4200	0	135.0	0	BX	0	23.8	0
@7824__19791159	001	B	07/02/1979	04:00	53.0300	8.4200	0	146.0	0	BX	0	23.5	0
@7824__19791159	001	B	07/02/1979	04:00	53.0300	8.4200	0	153.0	0	BX	0	22.7	0
@7824__19791159	001	B	07/02/1979	04:00	53.0300	8.4200	0	164.0	0	BX	0	20.8	0
@7824__19791159	001	B	07/02/1979	04:00	53.0300	8.4200	0	181.0	0	BX	0	19.5	0
@7824__19791159	001	B	07/02/1979	04:00	53.0300	8.4200	0	199.0	0	BX	0	17.2	0
@7824__19791159	001	B	07/02/1979	04:00	53.0300	8.4200	0	211.0	0	BX	0	16.2	0
@7824__19791159	001	B	07/02/1979	04:00	53.0300	8.4200	0	223.0	0	BX	0	16.1	0
@7824__19791159	001	B	07/02/1979	04:00	53.0300	8.4200	0	231.0	0	BX	0	15.4	0
@7824__19791159	001	B	07/02/1979	04:00	53.0300	8.4200	0	237.0	0	BX	0	15.2	0
@7824__19791159	001	B	07/02/1979	04:00	53.0300	8.4200	0	248.0	0	BX	0	14.4	0
@7824__19791159	001	B	07/02/1979	04:00	53.0300	8.4200	0	258.0	0	BX	0	14.2	0
@7824__19791159	001	B	07/02/1979	04:00	53.0300	8.4200	0	277.0	0	BX	0	13.4	0
@7824__19791159	001	B	07/02/1979	04:00	53.0300	8.4200	0	289.0	0	BX	0	13.2	0
@7824__19791159	001	B	07/02/1979	04:00	53.0300	8.4200	0	298.0	0	BX	0	12.9	0
@7824__19791159	001	B	07/02/1979	04:00	53.0300	8.4200	0	339.0	0	BX	0	12.5	0
@7824__19791159	001	B	07/02/1979	04:00	53.0300	8.4200	0	345.0	0	BX	0	12.6	0
@7824__19791159	002	B	07/02/1979	07:06	52.8800	8.3800	0	0.0	0	BX	0	26.7	0
@7824__19791159	002	B	07/02/1979	07:06	52.8800	8.3800	0	10.0	0	BX	0	26.6	0
@7824__19791159	002	B	07/02/1979	07:06	52.8800	8.3800	0	20.0	0	BX	0	26.6	0
@7824__19791159	002	B	07/02/1979	07:06	52.8800	8.3800	0	30.0	0	BX	0	26.5	0
@7824__19791159	002	B	07/02/1979	07:06	52.8800	8.3800	0	50.0	0	BX	0	26.5	0
@7824__19791159	002	B	07/02/1979	07:06	52.8800	8.3800	0	75.0	0	BX	0	26.6	0
@7824__19791159	002	B	07/02/1979	07:06	52.8800	8.3800	0	100.0	0	BX	0	26.3	0
@7824__19791159	002	B	07/02/1979	07:06	52.8800	8.3800	0	125.0	0	BX	0	24.8	0
@7824__19791159	002	B	07/02/1979	07:06	52.8800	8.3800	0	150.0	0	BX	0	23.1	0
@7824__19791159	002	B	07/02/1979	07:06	52.8800	8.3800	0	200.0	0	BX	0	17.1	0
@7824__19791159	002	B	07/02/1979	07:06	52.8800	8.3800	0	250.0	0	BX	0	14.9	0
@7824__19791159	002	B	07/02/1979	07:06	52.8800	8.3800	0	300.0	0	BX	0	13.5	0
@7824__19791159	002	B	07/02/1979	07:06	52.8800	8.3800	0	350.0	0	BX	0	12.5	0
@7824__19791159	002	B	07/02/1979	07:06	52.8800	8.3800	0	400.0	0	BX	0	12.0	0
@7824__19791159	002	B	07/02/1979	07:06	52.8800	8.3800	0	450.0	0	BX	0	12.4	0
@7824__19791159	002	B	07/02/1979	07:06	52.8800	8.3800	0	500.0	0	BX	0	11.1	0
@7824__19791159	003	B	07/02/1979	10:00	52.8000	8.4000	0	0.0	0	BX	0	26.6	0
@7824__19791159	003	B	07/02/1979	10:00	52.8000	8.4000	0	3.0	0	BX	0	26.6	0
@7824__19791159	003	B	07/02/1979	10:00	52.8000	8.4000	0	92.0	0	BX	0	26.5	0
@7824__19791159	003	B	07/02/1979	10:00	52.8000	8.4000	0	105.0	0	BX	0	26.2	0
@7824__19791159	003	B	07/02/1979	10:00	52.8000	8.4000	0	111.0	0	BX	0	25.6	0
@7824__19791159	003	B	07/02/1979	10:00	52.8000	8.4000	0	119.0	0	BX	0	25.3	0
@7824__19791159	003	B	07/02/1979	10:00	52.8000	8.4000	0	126.0	0	BX	0	25.3	0
@7824__19791159	003	B	07/02/1979	10:00	52.8000	8.4000	0	156.0	0	BX	0	22.4	0
@7824__19791159	003	B	07/02/1979	10:00	52.8000	8.4000	0	170.0	0	BX	0	20.7	0
@7824__19791159	003	B	07/02/1979	10:00	52.8000	8.4000	0	181.0	0	BX	0	20.0	0
@7824__19791159	003	B	07/02/1979	10:00	52.8000	8.4000	0	198.0	0	BX	0	17.3	0
@7824__19791159	003	B	07/02/1979	10:00	52.8000	8.4000	0	219.0	0	BX	0	15.3	0
@7824__19791159	003	B	07/02/1979	10:00	52.8000	8.4000	0	225.0	0	BX	0	15.1	0
@7824__19791159	003	B	07/02/1979	10:00	52.8000	8.4000	0	235.0	0	BX	0	15.0	0
@7824__19791159	003	B	07/02/1979	10:00	52.8000	8.4000	0	239.0	0	BX	0	14.8	0
@7824__19791159	003	B	07/02/1979	10:00	52.8000	8.4000	0	251.0	0	BX	0	14.7	0
@7824__19791159	003	B	07/02/1979	10:00	52.8000	8.4000	0	262.0	0	BX	0	14.5	0
@7824__19791159	003	B	07/02/1979	10:00	52.8000	8.4000	0	283.0	0	BX	0	13.7	0
@7824__19791159	003	B	07/02/1979	10:00	52.8000	8.4000	0	288.0	0	BX	0	13.3	0
@7824__19791159	003	B	07/02/1979	10:00	52.8000	8.4000	0	316.0	0	BX	0	12.9	0
@7824__19791159	003	B	07/02/1979	10:00	52.8000	8.4000	0	333.0	0	BX	0	12.8	0
@7824__19791159	003	B	07/02/1979	10:00	52.8000	8.4000	0	342.0	0	BX	0	12.4	0
@7824__19791159	003	B	07/02/1979	10:00	52.8000	8.4000	0	374.0	0	BX	0	12.3	0
@7824__19791159	003	B	07/02/1979	10:00	52.8000	8.4000	0	384.0	0	BX	0	11.9	0
@7824__19791159	003	B	07/02/1979	10:00	52.8000	8.4000	0	410.0	0	BX	0	11.9	0
@7824__19791159	003	B	07/02/1979	10:00	52.8000	8.4000	0	459.0	0	BX	0	11.2	0
@7824__19791159	003	B	07/02/1979	10:00	52.8000	8.4000	0	466.0	0	BX	0	11.2	0
@7824__19791159	004	B	07/02/1979	13:24	52.7000	8.4300	0	0.0	0	BX	0	26.8	0
@7824__19791159	004	B	07/02/1979	13:24	52.7000	8.4300	0	10.0	0	BX	0	26.8	0
@7824__19791159	004	B	07/02/1979	13:24	52.7000	8.4300	0	20.0	0	BX	0	26.8	0
@7824__19791159	004	B	07/02/1979	13:24	52.7000	8.4300	0	30.0	0	BX	0	26.8	0
@7824__19791159	004	B	07/02/1979	13:24	52.7000	8.4300	0	50.0	0	BX	0	26.8	0
@7824__19791159	004	B	07/02/1979	13:24	52.7000	8.4300	0	75.0	0	BX	0	26.8	0
@7824__19791159	004	B	07/02/1979	13:24	52.7000	8.4300	0	100.0	0	BX	0	26.1	0
@7824__19791159	004	B	07/02/1979	13:24	52.7000	8.4300	0	125.0	0	BX	0	24.7	0
@7824__19791159	004	B	07/02/1979	13:24	52.7000	8.4300	0	150.0	0	BX	0	22.1	0
@7824__19791159	004	B	07/02/1979	13:24	52.7000	8.4300	0	200.0	0	BX	0	17.1	0
@7824__19791159	004	B	07/02/1979	13:24	52.7000	8.4300	0	250.0	0	BX	0	14.5	0
@7824__19791159	004	B	07/02/1979	13:24	52.7000	8.4300	0	300.0	0	BX	0	13.5	0
@7824__19791159	004	B	07/02/1979	13:24	52.7000	8.4300	0	350.0	0	BX	0	12.7	0
@7824__19791159	004	B	07/02/1979	13:24	52.7000	8.4300	0	400.0	0	BX	0	11.9	0
@7824__19791159	004	B	07/02/1979	13:24	52.7000	8.4300	0	450.0	0	BX	0	11.4	0
@7824__19791159	004	B	07/02/1979	13:24	52.7000	8.4300	0	500.0	0	BX	0	10.9	0
@7824__19791159	004	B	07/02/1979	13:24	52.7000	8.4300	0	550.0	0	BX	0	10.7	0
@7824__19791159	004	B	07/02/1979	13:24	52.7000	8.4300	0	600.0	0	BX	0	10.5	0
@7824__19791159	004	B	07/02/1979	13:24	52.7000	8.4300	0	650.0	0	BX	0	10.4	0
@7824__19791159	004	B	07/02/1979	13:24	52.7000	8.4300	0	700.0	0	BX	0	10.1	0
@7824__19791159	004	B	07/02/1979	13:24	52.7000	8.4300	0	750.0	0	BX	0	9.8	0
@7824__19791159	005	B	07/02/1979	16:00	52.5700	8.4300	0	0.0	0	BX	0	26.6	0
@7824__19791159	005	B	07/02/1979	16:00	52.5700	8.4300	0	3.0	0	BX	0	26.6	0
@7824__19791159	005	B	07/02/1979	16:00	52.5700	8.4300	0	87.0	0	BX	0	26.5	0
@7824__19791159	005	B	07/02/1979	16:00	52.5700	8.4300	0	99.0	0	BX	0	26.3	0
@7824__19791159	005	B	07/02/1979	16:00	52.5700	8.4300	0	126.0	0	BX	0	25.3	0
@7824__19791159	005	B	07/02/1979	16:00	52.5700	8.4300	0	162.0	0	BX	0	22.6	0
@7824__19791159	005	B	07/02/1979	16:00	52.5700	8.4300	0	172.0	0	BX	0	22.1	0
@7824__19791159	005	B	07/02/1979	16:00	52.5700	8.4300	0	174.0	0	BX	0	21.4	0
@7824__19791159	005	B	07/02/1979	16:00	52.5700	8.4300	0	190.0	0	BX	0	19.6	0
@7824__19791159	005	B	07/02/1979	16:00	52.5700	8.4300	0	202.0	0	BX	0	18.9	0
@7824__19791159	005	B	07/02/1979	16:00	52.5700	8.4300	0	229.0	0	BX	0	16.2	0
@7824__19791159	005	B	07/02/1979	16:00	52.5700	8.4300	0	262.0	0	BX	0	14.2	0
@7824__19791159	005	B	07/02/1979	16:00	52.5700	8.4300	0	282.0	0	BX	0	13.5	0
@7824__19791159	005	B	07/02/1979	16:00	52.5700	8.4300	0	285.0	0	BX	0	13.5	0
@7824__19791159	006	B	07/02/1979	19:04	52.4000	8.4700	0	0.0	0	BX	0	26.6	0
@7824__19791159	006	B	07/02/1979	19:04	52.4000	8.4700	0	3.0	0	BX	0	26.6	0
@7824__19791159	006	B	07/02/1979	19:04	52.4000	8.4700	0	76.0	0	BX	0	26.6	0
@7824__19791159	006	B	07/02/1979	19:04	52.4000	8.4700	0	93.0	0	BX	0	26.2	0
@7824__19791159	006	B	07/02/1979	19:04	52.4000	8.4700	0	119.0	0	BX	0	25.0	0
@7824__19791159	006	B	07/02/1979	19:04	52.4000	8.4700	0	125.0	0	BX	0	24.2	0
@7824__19791159	006	B	07/02/1979	19:04	52.4000	8.4700	0	144.0	0	BX	0	23.0	0
@7824__19791159	006	B	07/02/1979	19:04	52.4000	8.4700	0	152.0	0	BX	0	22.0	0
@7824__19791159	006	B	07/02/1979	19:04	52.4000	8.4700	0	159.0	0	BX	0	20.7	0
@7824__19791159	006	B	07/02/1979	19:04	52.4000	8.4700	0	180.0	0	BX	0	18.6	0
@7824__19791159	006	B	07/02/1979	19:04	52.4000	8.4700	0	192.0	0	BX	0	18.3	0
@7824__19791159	006	B	07/02/1979	19:04	52.4000	8.4700	0	219.0	0	BX	0	15.4	0
@7824__19791159	006	B	07/02/1979	19:04	52.4000	8.4700	0	240.0	0	BX	0	14.2	0
@7824__19791159	006	B	07/02/1979	19:04	52.4000	8.4700	0	289.0	0	BX	0	12.9	0
@7824__19791159	006	B	07/02/1979	19:04	52.4000	8.4700	0	316.0	0	BX	0	12.5	0
@7824__19791159	006	B	07/02/1979	19:04	52.4000	8.4700	0	328.0	0	BX	0	12.3	0
@7824__19791159	006	B	07/02/1979	19:04	52.4000	8.4700	0	334.0	0	BX	0	12.1	0
@7824__19791159	006	B	07/02/1979	19:04	52.4000	8.4700	0	337.0	0	BX	0	11.7	0
@7824__19791159	006	B	07/02/1979	19:04	52.4000	8.4700	0	348.0	0	BX	0	11.7	0
@7824__19791159	006	B	07/02/1979	19:04	52.4000	8.4700	0	359.0	0	BX	0	11.4	0
@7824__19791159	006	B	07/02/1979	19:04	52.4000	8.4700	0	460.0	0	BX	0	10.7	0
@7824__19791159	006	B	07/02/1979	19:04	52.4000	8.4700	0	636.0	0	BX	0	10.0	0
@7824__19791159	006	B	07/02/1979	19:04	52.4000	8.4700	0	723.0	0	BX	0	9.5	0
@7824__19791159	006	B	07/02/1979	19:04	52.4000	8.4700	0	733.0	0	BX	0	9.4	0
@7824__19791159	006	B	07/02/1979	19:04	52.4000	8.4700	0	749.0	0	BX	0	9.4	0
@7824__19791159	006	B	07/02/1979	19:04	52.4000	8.4700	0	758.0	0	BX	0	9.3	0
@7824__19791159	007	B	07/02/1979	22:00	52.1700	8.5200	0	0.0	0	BX	0	26.4	0
@7824__19791159	007	B	07/02/1979	22:00	52.1700	8.5200	0	5.0	0	BX	0	26.4	0
@7824__19791159	007	B	07/02/1979	22:00	52.1700	8.5200	0	80.0	0	BX	0	26.3	0
@7824__19791159	007	B	07/02/1979	22:00	52.1700	8.5200	0	98.0	0	BX	0	25.8	0
@7824__19791159	007	B	07/02/1979	22:00	52.1700	8.5200	0	111.0	0	BX	0	24.9	0
@7824__19791159	007	B	07/02/1979	22:00	52.1700	8.5200	0	123.0	0	BX	0	23.5	0
@7824__19791159	007	B	07/02/1979	22:00	52.1700	8.5200	0	135.0	0	BX	0	21.8	0
@7824__19791159	007	B	07/02/1979	22:00	52.1700	8.5200	0	153.0	0	BX	0	20.4	0
@7824__19791159	007	B	07/02/1979	22:00	52.1700	8.5200	0	168.0	0	BX	0	18.7	0
@7824__19791159	007	B	07/02/1979	22:00	52.1700	8.5200	0	171.0	0	BX	0	18.7	0
@7824__19791159	007	B	07/02/1979	22:00	52.1700	8.5200	0	187.0	0	BX	0	17.0	0
@7824__19791159	007	B	07/02/1979	22:00	52.1700	8.5200	0	210.0	0	BX	0	15.4	0
@7824__19791159	007	B	07/02/1979	22:00	52.1700	8.5200	0	242.0	0	BX	0	13.8	0
@7824__19791159	007	B	07/02/1979	22:00	52.1700	8.5200	0	291.0	0	BX	0	12.8	0
@7824__19791159	007	B	07/02/1979	22:00	52.1700	8.5200	0	315.0	0	BX	0	12.6	0
@7824__19791159	007	B	07/02/1979	22:00	52.1700	8.5200	0	320.0	0	BX	0	12.1	0
@7824__19791159	007	B	07/02/1979	22:00	52.1700	8.5200	0	332.0	0	BX	0	12.0	0
@7824__19791159	007	B	07/02/1979	22:00	52.1700	8.5200	0	358.0	0	BX	0	12.1	0
@7824__19791159	007	B	07/02/1979	22:00	52.1700	8.5200	0	415.0	0	BX	0	11.6	0
@7824__19791159	007	B	07/02/1979	22:00	52.1700	8.5200	0	433.0	0	BX	0	11.4	0
@7824__19791159	007	B	07/02/1979	22:00	52.1700	8.5200	0	493.0	0	BX	0	11.2	0
@7824__19791159	007	B	07/02/1979	22:00	52.1700	8.5200	0	508.0	0	BX	0	10.9	0
@7824__19791159	007	B	07/02/1979	22:00	52.1700	8.5200	0	518.0	0	BX	0	10.6	0
@7824__19791159	007	B	07/02/1979	22:00	52.1700	8.5200	0	625.0	0	BX	0	10.1	0
@7824__19791159	007	B	07/02/1979	22:00	52.1700	8.5200	0	644.0	0	BX	0	10.0	0
@7824__19791159	007	B	07/02/1979	22:00	52.1700	8.5200	0	705.0	0	BX	0	9.8	0
@7824__19791159	007	B	07/02/1979	22:00	52.1700	8.5200	0	717.0	0	BX	0	9.6	0
@7824__19791159	007	B	07/02/1979	22:00	52.1700	8.5200	0	753.0	0	BX	0	9.4	0
@7824__19791159	008	B	07/03/1979	00:01	52.0300	8.5500	0	0.0	0	BX	0	26.3	0
@7824__19791159	008	B	07/03/1979	00:01	52.0300	8.5500	0	3.0	0	BX	0	26.3	0
@7824__19791159	008	B	07/03/1979	00:01	52.0300	8.5500	0	73.0	0	BX	0	26.3	0
@7824__19791159	008	B	07/03/1979	00:01	52.0300	8.5500	0	84.0	0	BX	0	26.2	0
@7824__19791159	008	B	07/03/1979	00:01	52.0300	8.5500	0	95.0	0	BX	0	25.8	0
@7824__19791159	008	B	07/03/1979	00:01	52.0300	8.5500	0	107.0	0	BX	0	23.7	0
@7824__19791159	008	B	07/03/1979	00:01	52.0300	8.5500	0	119.0	0	BX	0	21.1	0
@7824__19791159	008	B	07/03/1979	00:01	52.0300	8.5500	0	128.0	0	BX	0	20.7	0
@7824__19791159	008	B	07/03/1979	00:01	52.0300	8.5500	0	143.0	0	BX	0	18.5	0
@7824__19791159	008	B	07/03/1979	00:01	52.0300	8.5500	0	156.0	0	BX	0	17.6	0
@7824__19791159	008	B	07/03/1979	00:01	52.0300	8.5500	0	168.0	0	BX	0	16.4	0
@7824__19791159	008	B	07/03/1979	00:01	52.0300	8.5500	0	217.0	0	BX	0	14.1	0
@7824__19791159	008	B	07/03/1979	00:01	52.0300	8.5500	0	250.0	0	BX	0	13.1	0
@7824__19791159	008	B	07/03/1979	00:01	52.0300	8.5500	0	279.0	0	BX	0	12.9	0
@7824__19791159	008	B	07/03/1979	00:01	52.0300	8.5500	0	309.0	0	BX	0	12.3	0
@7824__19791159	008	B	07/03/1979	00:01	52.0300	8.5500	0	328.0	0	BX	0	12.2	0
@7824__19791159	008	B	07/03/1979	00:01	52.0300	8.5500	0	330.0	0	BX	0	12.1	0
@7824__19791159	008	B	07/03/1979	00:01	52.0300	8.5500	0	363.0	0	BX	0	11.9	0
@7824__19791159	008	B	07/03/1979	00:01	52.0300	8.5500	0	377.0	0	BX	0	11.5	0
@7824__19791159	008	B	07/03/1979	00:01	52.0300	8.5500	0	388.0	0	BX	0	11.4	0
@7824__19791159	009	B	07/03/1979	02:00	51.9000	8.6000	0	0.0	0	BX	0	26.4	0
@7824__19791159	009	B	07/03/1979	02:00	51.9000	8.6000	0	10.0	0	BX	0	26.4	0
@7824__19791159	009	B	07/03/1979	02:00	51.9000	8.6000	0	20.0	0	BX	0	26.4	0
@7824__19791159	009	B	07/03/1979	02:00	51.9000	8.6000	0	30.0	0	BX	0	26.4	0
@7824__19791159	009	B	07/03/1979	02:00	51.9000	8.6000	0	50.0	0	BX	0	26.4	0
@7824__19791159	009	B	07/03/1979	02:00	51.9000	8.6000	0	75.0	0	BX	0	26.2	0
@7824__19791159	009	B	07/03/1979	02:00	51.9000	8.6000	0	100.0	0	BX	0	22.4	0
@7824__19791159	009	B	07/03/1979	02:00	51.9000	8.6000	0	125.0	0	BX	0	19.7	0
@7824__19791159	009	B	07/03/1979	02:00	51.9000	8.6000	0	150.0	0	BX	0	16.7	0
@7824__19791159	009	B	07/03/1979	02:00	51.9000	8.6000	0	200.0	0	BX	0	14.8	0
@7824__19791159	009	B	07/03/1979	02:00	51.9000	8.6000	0	250.0	0	BX	0	13.0	0
@7824__19791159	009	B	07/03/1979	02:00	51.9000	8.6000	0	300.0	0	BX	0	12.7	0
@7824__19791159	009	B	07/03/1979	02:00	51.9000	8.6000	0	350.0	0	BX	0	12.5	0
@7824__19791159	009	B	07/03/1979	02:00	51.9000	8.6000	0	400.0	0	BX	0	11.6	0
@7824__19791159	009	B	07/03/1979	02:00	51.9000	8.6000	0	450.0	0	BX	0	11.1	0
@7824__19791159	009	B	07/03/1979	02:00	51.9000	8.6000	0	500.0	0	BX	0	10.6	0
@7824__19791159	009	B	07/03/1979	02:00	51.9000	8.6000	0	550.0	0	BX	0	10.1	0
@7824__19791159	009	B	07/03/1979	02:00	51.9000	8.6000	0	600.0	0	BX	0	10.5	0
@7824__19791159	009	B	07/03/1979	02:00	51.9000	8.6000	0	650.0	0	BX	0	10.0	0
@7824__19791159	009	B	07/03/1979	02:00	51.9000	8.6000	0	700.0	0	BX	0	10.1	0
@7824__19791159	009	B	07/03/1979	02:00	51.9000	8.6000	0	750.0	0	BX	0	10.0	0
@7824__19791159	010	B	07/03/1979	04:00	51.8300	8.6500	0	0.0	0	BX	0	26.9	0
@7824__19791159	010	B	07/03/1979	04:00	51.8300	8.6500	0	3.0	0	BX	0	26.9	0
@7824__19791159	010	B	07/03/1979	04:00	51.8300	8.6500	0	50.0	0	BX	0	26.9	0
@7824__19791159	010	B	07/03/1979	04:00	51.8300	8.6500	0	66.0	0	BX	0	26.5	0
@7824__19791159	010	B	07/03/1979	04:00	51.8300	8.6500	0	82.0	0	BX	0	23.5	0
@7824__19791159	010	B	07/03/1979	04:00	51.8300	8.6500	0	92.0	0	BX	0	20.7	0
@7824__19791159	010	B	07/03/1979	04:00	51.8300	8.6500	0	103.0	0	BX	0	19.8	0
@7824__19791159	010	B	07/03/1979	04:00	51.8300	8.6500	0	111.0	0	BX	0	19.6	0
@7824__19791159	010	B	07/03/1979	04:00	51.8300	8.6500	0	139.0	0	BX	0	17.2	0
@7824__19791159	010	B	07/03/1979	04:00	51.8300	8.6500	0	151.0	0	BX	0	16.1	0
@7824__19791159	010	B	07/03/1979	04:00	51.8300	8.6500	0	155.0	0	BX	0	15.7	0
@7824__19791159	010	B	07/03/1979	04:00	51.8300	8.6500	0	163.0	0	BX	0	15.5	0
@7824__19791159	010	B	07/03/1979	04:00	51.8300	8.6500	0	171.0	0	BX	0	15.1	0
@7824__19791159	010	B	07/03/1979	04:00	51.8300	8.6500	0	179.0	0	BX	0	15.0	0
@7824__19791159	010	B	07/03/1979	04:00	51.8300	8.6500	0	182.0	0	BX	0	14.6	0
@7824__19791159	010	B	07/03/1979	04:00	51.8300	8.6500	0	192.0	0	BX	0	14.4	0
@7824__19791159	010	B	07/03/1979	04:00	51.8300	8.6500	0	200.0	0	BX	0	14.0	0
@7824__19791159	010	B	07/03/1979	04:00	51.8300	8.6500	0	227.0	0	BX	0	13.1	0
@7824__19791159	010	B	07/03/1979	04:00	51.8300	8.6500	0	270.0	0	BX	0	12.5	0
@7824__19791159	010	B	07/03/1979	04:00	51.8300	8.6500	0	347.0	0	BX	0	11.9	0
@7824__19791159	010	B	07/03/1979	04:00	51.8300	8.6500	0	357.0	0	BX	0	12.1	0
@7824__19791159	010	B	07/03/1979	04:00	51.8300	8.6500	0	370.0	0	BX	0	11.9	0
@7824__19791159	010	B	07/03/1979	04:00	51.8300	8.6500	0	379.0	0	BX	0	11.6	0
@7824__19791159	010	B	07/03/1979	04:00	51.8300	8.6500	0	389.0	0	BX	0	11.6	0
@7824__19791159	010	B	07/03/1979	04:00	51.8300	8.6500	0	401.0	0	BX	0	11.3	0
@7824__19791159	010	B	07/03/1979	04:00	51.8300	8.6500	0	418.0	0	BX	0	11.2	0
@7824__19791159	010	B	07/03/1979	04:00	51.8300	8.6500	0	427.0	0	BX	0	11.1	0
@7824__19791159	010	B	07/03/1979	04:00	51.8300	8.6500	0	439.0	0	BX	0	11.3	0
@7824__19791159	010	B	07/03/1979	04:00	51.8300	8.6500	0	454.0	0	BX	0	11.0	0
@7824__19791159	010	B	07/03/1979	04:00	51.8300	8.6500	0	484.0	0	BX	0	10.9	0
@7824__19791159	010	B	07/03/1979	04:00	51.8300	8.6500	0	500.0	0	BX	0	10.8	0
@7824__19791159	010	B	07/03/1979	04:00	51.8300	8.6500	0	521.0	0	BX	0	11.0	0
@7824__19791159	010	B	07/03/1979	04:00	51.8300	8.6500	0	540.0	0	BX	0	10.5	0
@7824__19791159	010	B	07/03/1979	04:00	51.8300	8.6500	0	561.0	0	BX	0	9.8	0
@7824__19791159	010	B	07/03/1979	04:00	51.8300	8.6500	0	576.0	0	BX	0	9.9	0
@7824__19791159	010	B	07/03/1979	04:00	51.8300	8.6500	0	580.0	0	BX	0	10.1	0
@7824__19791159	010	B	07/03/1979	04:00	51.8300	8.6500	0	613.0	0	BX	0	9.8	0
@7824__19791159	010	B	07/03/1979	04:00	51.8300	8.6500	0	622.0	0	BX	0	9.9	0
@7824__19791159	010	B	07/03/1979	04:00	51.8300	8.6500	0	625.0	0	BX	0	10.2	0
@7824__19791159	010	B	07/03/1979	04:00	51.8300	8.6500	0	634.0	0	BX	0	10.4	0
@7824__19791159	010	B	07/03/1979	04:00	51.8300	8.6500	0	650.0	0	BX	0	10.5	0
@7824__19791159	010	B	07/03/1979	04:00	51.8300	8.6500	0	682.0	0	BX	0	10.4	0
@7824__19791159	010	B	07/03/1979	04:00	51.8300	8.6500	0	699.0	0	BX	0	10.2	0
@7824__19791159	010	B	07/03/1979	04:00	51.8300	8.6500	0	714.0	0	BX	0	10.0	0
@7824__19791159	010	B	07/03/1979	04:00	51.8300	8.6500	0	746.0	0	BX	0	10.0	0
@7824__19791159	010	B	07/03/1979	04:00	51.8300	8.6500	0	759.0	0	BX	0	10.0	0
@7824__19791159	011	B	07/03/1979	07:12	51.7000	8.7200	0	0.0	0	BX	0	26.8	0
@7824__19791159	011	B	07/03/1979	07:12	51.7000	8.7200	0	3.0	0	BX	0	26.8	0
@7824__19791159	011	B	07/03/1979	07:12	51.7000	8.7200	0	59.0	0	BX	0	26.7	0
@7824__19791159	011	B	07/03/1979	07:12	51.7000	8.7200	0	73.0	0	BX	0	26.1	0
@7824__19791159	011	B	07/03/1979	07:12	51.7000	8.7200	0	80.0	0	BX	0	24.7	0
@7824__19791159	011	B	07/03/1979	07:12	51.7000	8.7200	0	93.0	0	BX	0	20.2	0
@7824__19791159	011	B	07/03/1979	07:12	51.7000	8.7200	0	96.0	0	BX	0	19.7	0
@7824__19791159	011	B	07/03/1979	07:12	51.7000	8.7200	0	101.0	0	BX	0	19.6	0
@7824__19791159	011	B	07/03/1979	07:12	51.7000	8.7200	0	109.0	0	BX	0	19.0	0
@7824__19791159	011	B	07/03/1979	07:12	51.7000	8.7200	0	128.0	0	BX	0	18.2	0
@7824__19791159	011	B	07/03/1979	07:12	51.7000	8.7200	0	140.0	0	BX	0	16.5	0
@7824__19791159	011	B	07/03/1979	07:12	51.7000	8.7200	0	148.0	0	BX	0	16.1	0
@7824__19791159	011	B	07/03/1979	07:12	51.7000	8.7200	0	150.0	0	BX	0	16.1	0
@7824__19791159	012	B	07/03/1979	10:00	51.4800	8.8300	0	0.0	0	BX	0	26.6	0
@7824__19791159	012	B	07/03/1979	10:00	51.4800	8.8300	0	3.0	0	BX	0	26.6	0
@7824__19791159	012	B	07/03/1979	10:00	51.4800	8.8300	0	43.0	0	BX	0	26.4	0
@7824__19791159	012	B	07/03/1979	10:00	51.4800	8.8300	0	52.0	0	BX	0	26.2	0
@7824__19791159	012	B	07/03/1979	10:00	51.4800	8.8300	0	56.0	0	BX	0	25.1	0
@7824__19791159	012	B	07/03/1979	10:00	51.4800	8.8300	0	62.0	0	BX	0	22.4	0
@7824__19791159	012	B	07/03/1979	10:00	51.4800	8.8300	0	70.0	0	BX	0	21.9	0
@7824__19791159	012	B	07/03/1979	10:00	51.4800	8.8300	0	79.0	0	BX	0	20.0	0
@7824__19791159	012	B	07/03/1979	10:00	51.4800	8.8300	0	97.0	0	BX	0	18.5	0
@7824__19791159	012	B	07/03/1979	10:00	51.4800	8.8300	0	110.0	0	BX	0	17.8	0
@7824__19791159	012	B	07/03/1979	10:00	51.4800	8.8300	0	121.0	0	BX	0	16.7	0
@7824__19791159	012	B	07/03/1979	10:00	51.4800	8.8300	0	145.0	0	BX	0	15.5	0
@7824__19791159	012	B	07/03/1979	10:00	51.4800	8.8300	0	180.0	0	BX	0	14.2	0
@7824__19791159	012	B	07/03/1979	10:00	51.4800	8.8300	0	195.0	0	BX	0	13.8	0
@7824__19791159	012	B	07/03/1979	10:00	51.4800	8.8300	0	216.0	0	BX	0	13.1	0
@7824__19791159	012	B	07/03/1979	10:00	51.4800	8.8300	0	274.0	0	BX	0	12.4	0
@7824__19791159	012	B	07/03/1979	10:00	51.4800	8.8300	0	320.0	0	BX	0	12.2	0
@7824__19791159	012	B	07/03/1979	10:00	51.4800	8.8300	0	344.0	0	BX	0	11.8	0
@7824__19791159	012	B	07/03/1979	10:00	51.4800	8.8300	0	347.0	0	BX	0	11.8	0
@7824__19791159	013	B	07/03/1979	12:00	51.3000	8.9000	0	0.0	0	BX	0	25.4	0
@7824__19791159	013	B	07/03/1979	12:00	51.3000	8.9000	0	2.0	0	BX	0	25.4	0
@7824__19791159	013	B	07/03/1979	12:00	51.3000	8.9000	0	20.0	0	BX	0	25.2	0
@7824__19791159	013	B	07/03/1979	12:00	51.3000	8.9000	0	36.0	0	BX	0	24.3	0
@7824__19791159	013	B	07/03/1979	12:00	51.3000	8.9000	0	46.0	0	BX	0	22.3	0
@7824__19791159	013	B	07/03/1979	12:00	51.3000	8.9000	0	55.0	0	BX	0	20.9	0
@7824__19791159	013	B	07/03/1979	12:00	51.3000	8.9000	0	80.0	0	BX	0	18.1	0
@7824__19791159	013	B	07/03/1979	12:00	51.3000	8.9000	0	92.0	0	BX	0	17.7	0
@7824__19791159	013	B	07/03/1979	12:00	51.3000	8.9000	0	124.0	0	BX	0	16.0	0
@7824__19791159	013	B	07/03/1979	12:00	51.3000	8.9000	0	133.0	0	BX	0	15.9	0
@7824__19791159	013	B	07/03/1979	12:00	51.3000	8.9000	0	172.0	0	BX	0	14.1	0
@7824__19791159	013	B	07/03/1979	12:00	51.3000	8.9000	0	199.0	0	BX	0	13.7	0
@7824__19791159	013	B	07/03/1979	12:00	51.3000	8.9000	0	288.0	0	BX	0	12.6	0
@7824__19791159	013	B	07/03/1979	12:00	51.3000	8.9000	0	299.0	0	BX	0	12.2	0
@7824__19791159	013	B	07/03/1979	12:00	51.3000	8.9000	0	349.0	0	BX	0	11.6	0
@7824__19791159	013	B	07/03/1979	12:00	51.3000	8.9000	0	417.0	0	BX	0	11.4	0
@7824__19791159	013	B	07/03/1979	12:00	51.3000	8.9000	0	461.0	0	BX	0	10.9	0
@7824__19791159	013	B	07/03/1979	12:00	51.3000	8.9000	0	524.0	0	BX	0	10.7	0
@7824__19791159	013	B	07/03/1979	12:00	51.3000	8.9000	0	559.0	0	BX	0	10.8	0
@7824__19791159	013	B	07/03/1979	12:00	51.3000	8.9000	0	569.0	0	BX	0	10.4	0
@7824__19791159	013	B	07/03/1979	12:00	51.3000	8.9000	0	577.0	0	BX	0	10.4	0
@7824__19791159	013	B	07/03/1979	12:00	51.3000	8.9000	0	602.0	0	BX	0	10.6	0
@7824__19791159	013	B	07/03/1979	12:00	51.3000	8.9000	0	611.0	0	BX	0	10.3	0
@7824__19791159	013	B	07/03/1979	12:00	51.3000	8.9000	0	763.0	0	BX	0	10.0	0
@7824__19791159	014	B	07/03/1979	13:00	51.2000	8.9300	0	0.0	0	BX	0	25.1	0
@7824__19791159	014	B	07/03/1979	13:00	51.2000	8.9300	0	3.0	0	BX	0	25.1	0
@7824__19791159	014	B	07/03/1979	13:00	51.2000	8.9300	0	19.0	0	BX	0	25.0	0
@7824__19791159	014	B	07/03/1979	13:00	51.2000	8.9300	0	28.0	0	BX	0	24.6	0
@7824__19791159	014	B	07/03/1979	13:00	51.2000	8.9300	0	44.0	0	BX	0	22.6	0
@7824__19791159	014	B	07/03/1979	13:00	51.2000	8.9300	0	52.0	0	BX	0	21.5	0
@7824__19791159	014	B	07/03/1979	13:00	51.2000	8.9300	0	57.0	0	BX	0	21.2	0
@7824__19791159	014	B	07/03/1979	13:00	51.2000	8.9300	0	78.0	0	BX	0	18.5	0
@7824__19791159	014	B	07/03/1979	13:00	51.2000	8.9300	0	93.0	0	BX	0	17.5	0
@7824__19791159	014	B	07/03/1979	13:00	51.2000	8.9300	0	103.0	0	BX	0	17.1	0
@7824__19791159	014	B	07/03/1979	13:00	51.2000	8.9300	0	116.0	0	BX	0	16.8	0
@7824__19791159	014	B	07/03/1979	13:00	51.2000	8.9300	0	127.0	0	BX	0	15.9	0
@7824__19791159	014	B	07/03/1979	13:00	51.2000	8.9300	0	132.0	0	BX	0	15.3	0
@7824__19791159	014	B	07/03/1979	13:00	51.2000	8.9300	0	170.0	0	BX	0	14.0	0
@7824__19791159	014	B	07/03/1979	13:00	51.2000	8.9300	0	219.0	0	BX	0	13.5	0
@7824__19791159	014	B	07/03/1979	13:00	51.2000	8.9300	0	269.0	0	BX	0	13.2	0
@7824__19791159	014	B	07/03/1979	13:00	51.2000	8.9300	0	276.0	0	BX	0	13.0	0
@7824__19791159	014	B	07/03/1979	13:00	51.2000	8.9300	0	280.0	0	BX	0	12.7	0
@7824__19791159	014	B	07/03/1979	13:00	51.2000	8.9300	0	302.0	0	BX	0	12.5	0
@7824__19791159	014	B	07/03/1979	13:00	51.2000	8.9300	0	315.0	0	BX	0	12.1	0
@7824__19791159	014	B	07/03/1979	13:00	51.2000	8.9300	0	360.0	0	BX	0	11.6	0
@7824__19791159	014	B	07/03/1979	13:00	51.2000	8.9300	0	372.0	0	BX	0	11.3	0
@7824__19791159	014	B	07/03/1979	13:00	51.2000	8.9300	0	405.0	0	BX	0	11.2	0
@7824__19791159	014	B	07/03/1979	13:00	51.2000	8.9300	0	423.0	0	BX	0	10.9	0
@7824__19791159	014	B	07/03/1979	13:00	51.2000	8.9300	0	444.0	0	BX	0	10.8	0
@7824__19791159	015	B	07/03/1979	14:07	51.0800	8.9700	0	0.0	0	BX	0	24.2	0
@7824__19791159	015	B	07/03/1979	14:07	51.0800	8.9700	0	4.0	0	BX	0	24.2	0
@7824__19791159	015	B	07/03/1979	14:07	51.0800	8.9700	0	19.0	0	BX	0	24.1	0
@7824__19791159	015	B	07/03/1979	14:07	51.0800	8.9700	0	32.0	0	BX	0	23.2	0
@7824__19791159	015	B	07/03/1979	14:07	51.0800	8.9700	0	62.0	0	BX	0	19.1	0
@7824__19791159	015	B	07/03/1979	14:07	51.0800	8.9700	0	70.0	0	BX	0	18.6	0
@7824__19791159	015	B	07/03/1979	14:07	51.0800	8.9700	0	79.0	0	BX	0	18.4	0
@7824__19791159	015	B	07/03/1979	14:07	51.0800	8.9700	0	111.0	0	BX	0	16.6	0
@7824__19791159	015	B	07/03/1979	14:07	51.0800	8.9700	0	116.0	0	BX	0	16.0	0
@7824__19791159	015	B	07/03/1979	14:07	51.0800	8.9700	0	124.0	0	BX	0	15.8	0
@7824__19791159	015	B	07/03/1979	14:07	51.0800	8.9700	0	132.0	0	BX	0	15.0	0
@7824__19791159	015	B	07/03/1979	14:07	51.0800	8.9700	0	137.0	0	BX	0	14.7	0
@7824__19791159	015	B	07/03/1979	14:07	51.0800	8.9700	0	149.0	0	BX	0	14.6	0
@7824__19791159	015	B	07/03/1979	14:07	51.0800	8.9700	0	156.0	0	BX	0	14.2	0
@7824__19791159	015	B	07/03/1979	14:07	51.0800	8.9700	0	171.0	0	BX	0	14.0	0
@7824__19791159	015	B	07/03/1979	14:07	51.0800	8.9700	0	211.0	0	BX	0	13.0	0
@7824__19791159	015	B	07/03/1979	14:07	51.0800	8.9700	0	281.0	0	BX	0	12.3	0
@7824__19791159	015	B	07/03/1979	14:07	51.0800	8.9700	0	290.0	0	BX	0	12.0	0
@7824__19791159	015	B	07/03/1979	14:07	51.0800	8.9700	0	441.0	0	BX	0	11.1	0
@7824__19791159	015	B	07/03/1979	14:07	51.0800	8.9700	0	503.0	0	BX	0	10.8	0
@7824__19791159	015	B	07/03/1979	14:07	51.0800	8.9700	0	558.0	0	BX	0	10.7	0
@7824__19791159	016	B	07/03/1979	15:01	50.9800	9.0000	0	0.0	0	BX	0	22.7	0
@7824__19791159	016	B	07/03/1979	15:01	50.9800	9.0000	0	3.0	0	BX	0	22.7	0
@7824__19791159	016	B	07/03/1979	15:01	50.9800	9.0000	0	15.0	0	BX	0	22.4	0
@7824__19791159	016	B	07/03/1979	15:01	50.9800	9.0000	0	27.0	0	BX	0	21.9	0
@7824__19791159	016	B	07/03/1979	15:01	50.9800	9.0000	0	32.0	0	BX	0	21.2	0
@7824__19791159	016	B	07/03/1979	15:01	50.9800	9.0000	0	42.0	0	BX	0	20.8	0
@7824__19791159	016	B	07/03/1979	15:01	50.9800	9.0000	0	60.0	0	BX	0	18.9	0
@7824__19791159	016	B	07/03/1979	15:01	50.9800	9.0000	0	69.0	0	BX	0	16.9	0
@7824__19791159	016	B	07/03/1979	15:01	50.9800	9.0000	0	74.0	0	BX	0	16.5	0
@7824__19791159	016	B	07/03/1979	15:01	50.9800	9.0000	0	98.0	0	BX	0	15.3	0
@7824__19791159	016	B	07/03/1979	15:01	50.9800	9.0000	0	131.0	0	BX	0	14.8	0
@7824__19791159	016	B	07/03/1979	15:01	50.9800	9.0000	0	141.0	0	BX	0	14.2	0
@7824__19791159	016	B	07/03/1979	15:01	50.9800	9.0000	0	149.0	0	BX	0	14.1	0
@7824__19791159	016	B	07/03/1979	15:01	50.9800	9.0000	0	162.0	0	BX	0	13.5	0
@7824__19791159	016	B	07/03/1979	15:01	50.9800	9.0000	0	196.0	0	BX	0	13.1	0
@7824__19791159	016	B	07/03/1979	15:01	50.9800	9.0000	0	327.0	0	BX	0	12.2	0
@7824__19791159	016	B	07/03/1979	15:01	50.9800	9.0000	0	387.0	0	BX	0	11.7	0
@7824__19791159	016	B	07/03/1979	15:01	50.9800	9.0000	0	454.0	0	BX	0	11.1	0
@7824__19791159	016	B	07/03/1979	15:01	50.9800	9.0000	0	529.0	0	BX	0	10.9	0
@7824__19791159	016	B	07/03/1979	15:01	50.9800	9.0000	0	540.0	0	BX	0	10.9	0
@7824__19791159	016	B	07/03/1979	15:01	50.9800	9.0000	0	545.0	0	BX	0	10.7	0
@7824__19791159	017	B	07/03/1979	16:00	51.0000	9.1800	0	0.0	0	BX	0	19.8	0
@7824__19791159	017	B	07/03/1979	16:00	51.0000	9.1800	0	4.0	0	BX	0	19.8	0
@7824__19791159	017	B	07/03/1979	16:00	51.0000	9.1800	0	20.0	0	BX	0	19.8	0
@7824__19791159	017	B	07/03/1979	16:00	51.0000	9.1800	0	45.0	0	BX	0	18.9	0
@7824__19791159	017	B	07/03/1979	16:00	51.0000	9.1800	0	60.0	0	BX	0	16.8	0
@7824__19791159	017	B	07/03/1979	16:00	51.0000	9.1800	0	68.0	0	BX	0	15.7	0
@7824__19791159	017	B	07/03/1979	16:00	51.0000	9.1800	0	95.0	0	BX	0	14.9	0
@7824__19791159	017	B	07/03/1979	16:00	51.0000	9.1800	0	125.0	0	BX	0	14.4	0
@7824__19791159	017	B	07/03/1979	16:00	51.0000	9.1800	0	132.0	0	BX	0	14.1	0
@7824__19791159	017	B	07/03/1979	16:00	51.0000	9.1800	0	159.0	0	BX	0	13.8	0
@7824__19791159	017	B	07/03/1979	16:00	51.0000	9.1800	0	175.0	0	BX	0	13.3	0
@7824__19791159	017	B	07/03/1979	16:00	51.0000	9.1800	0	195.0	0	BX	0	13.1	0
@7824__19791159	017	B	07/03/1979	16:00	51.0000	9.1800	0	269.0	0	BX	0	12.6	0
@7824__19791159	017	B	07/03/1979	16:00	51.0000	9.1800	0	324.0	0	BX	0	12.1	0
@7824__19791159	017	B	07/03/1979	16:00	51.0000	9.1800	0	358.0	0	BX	0	11.8	0
@7824__19791159	017	B	07/03/1979	16:00	51.0000	9.1800	0	431.0	0	BX	0	11.3	0
@7824__19791159	017	B	07/03/1979	16:00	51.0000	9.1800	0	454.0	0	BX	0	11.1	0
@7824__19791159	017	B	07/03/1979	16:00	51.0000	9.1800	0	462.0	0	BX	0	10.8	0
@7824__19791159	017	B	07/03/1979	16:00	51.0000	9.1800	0	476.0	0	BX	0	10.6	0
@7824__19791159	018	B	07/03/1979	17:00	51.0800	9.4000	0	0.0	0	BX	0	18.9	0
@7824__19791159	018	B	07/03/1979	17:00	51.0800	9.4000	0	2.0	0	BX	0	18.9	0
@7824__19791159	018	B	07/03/1979	17:00	51.0800	9.4000	0	34.0	0	BX	0	18.4	0
@7824__19791159	018	B	07/03/1979	17:00	51.0800	9.4000	0	51.0	0	BX	0	17.7	0
@7824__19791159	018	B	07/03/1979	17:00	51.0800	9.4000	0	64.0	0	BX	0	17.4	0
@7824__19791159	018	B	07/03/1979	17:00	51.0800	9.4000	0	72.0	0	BX	0	16.5	0
@7824__19791159	018	B	07/03/1979	17:00	51.0800	9.4000	0	86.0	0	BX	0	16.0	0
@7824__19791159	018	B	07/03/1979	17:00	51.0800	9.4000	0	100.0	0	BX	0	15.2	0
@7824__19791159	018	B	07/03/1979	17:00	51.0800	9.4000	0	119.0	0	BX	0	14.9	0
@7824__19791159	018	B	07/03/1979	17:00	51.0800	9.4000	0	143.0	0	BX	0	14.3	0
@7824__19791159	018	B	07/03/1979	17:00	51.0800	9.4000	0	157.0	0	BX	0	14.1	0
@7824__19791159	019	B	07/03/1979	18:00	51.1700	9.5800	0	0.0	0	BX	0	18.2	0
@7824__19791159	019	B	07/03/1979	18:00	51.1700	9.5800	0	6.0	0	BX	0	18.2	0
@7824__19791159	019	B	07/03/1979	18:00	51.1700	9.5800	0	22.0	0	BX	0	18.1	0
@7824__19791159	019	B	07/03/1979	18:00	51.1700	9.5800	0	39.0	0	BX	0	17.8	0
@7824__19791159	019	B	07/03/1979	18:00	51.1700	9.5800	0	50.0	0	BX	0	16.8	0
@7824__19791159	019	B	07/03/1979	18:00	51.1700	9.5800	0	61.0	0	BX	0	16.2	0
@7824__19791159	019	B	07/03/1979	18:00	51.1700	9.5800	0	78.0	0	BX	0	15.9	0
@7824__19791159	019	B	07/03/1979	18:00	51.1700	9.5800	0	87.0	0	BX	0	15.1	0
@7824__19791159	019	B	07/03/1979	18:00	51.1700	9.5800	0	156.0	0	BX	0	14.8	0
@7824__19791159	019	B	07/03/1979	18:00	51.1700	9.5800	0	171.0	0	BX	0	14.7	0
@7824__19791159	019	B	07/03/1979	18:00	51.1700	9.5800	0	184.0	0	BX	0	14.2	0
@7824__19791159	019	B	07/03/1979	18:00	51.1700	9.5800	0	226.0	0	BX	0	13.4	0
@7824__19791159	019	B	07/03/1979	18:00	51.1700	9.5800	0	240.0	0	BX	0	12.9	0
@7824__19791159	019	B	07/03/1979	18:00	51.1700	9.5800	0	242.0	0	BX	0	12.9	0
@7824__19791159	020	B	07/03/1979	19:00	51.2300	9.7700	0	0.0	0	BX	0	18.5	0
@7824__19791159	020	B	07/03/1979	19:00	51.2300	9.7700	0	3.0	0	BX	0	18.5	0
@7824__19791159	020	B	07/03/1979	19:00	51.2300	9.7700	0	28.0	0	BX	0	18.3	0
@7824__19791159	020	B	07/03/1979	19:00	51.2300	9.7700	0	37.0	0	BX	0	18.1	0
@7824__19791159	020	B	07/03/1979	19:00	51.2300	9.7700	0	48.0	0	BX	0	17.3	0
@7824__19791159	020	B	07/03/1979	19:00	51.2300	9.7700	0	57.0	0	BX	0	17.0	0
@7824__19791159	020	B	07/03/1979	19:00	51.2300	9.7700	0	70.0	0	BX	0	16.3	0
@7824__19791159	020	B	07/03/1979	19:00	51.2300	9.7700	0	94.0	0	BX	0	16.0	0
@7824__19791159	020	B	07/03/1979	19:00	51.2300	9.7700	0	120.0	0	BX	0	15.0	0
@7824__19791159	020	B	07/03/1979	19:00	51.2300	9.7700	0	136.0	0	BX	0	14.8	0
@7824__19791159	020	B	07/03/1979	19:00	51.2300	9.7700	0	149.0	0	BX	0	14.1	0
@7824__19791159	020	B	07/03/1979	19:00	51.2300	9.7700	0	185.0	0	BX	0	13.2	0
@7824__19791159	020	B	07/03/1979	19:00	51.2300	9.7700	0	198.0	0	BX	0	13.1	0
@7824__19791159	021	B	07/03/1979	20:03	51.2800	9.9500	0	0.0	0	BX	0	18.1	0
@7824__19791159	021	B	07/03/1979	20:03	51.2800	9.9500	0	3.0	0	BX	0	18.1	0
@7824__19791159	021	B	07/03/1979	20:03	51.2800	9.9500	0	53.0	0	BX	0	17.9	0
@7824__19791159	021	B	07/03/1979	20:03	51.2800	9.9500	0	58.0	0	BX	0	17.7	0
@7824__19791159	021	B	07/03/1979	20:03	51.2800	9.9500	0	70.0	0	BX	0	16.6	0
@7824__19791159	021	B	07/03/1979	20:03	51.2800	9.9500	0	107.0	0	BX	0	15.6	0
@7824__19791159	021	B	07/03/1979	20:03	51.2800	9.9500	0	115.0	0	BX	0	15.3	0
@7824__19791159	021	B	07/03/1979	20:03	51.2800	9.9500	0	129.0	0	BX	0	15.1	0
@7890__19991160	001	B	10/09/1999	02:16	54.6833	9.6000	0	0.0	0	BX	0	27.5	0
@7890__19991160	001	B	10/09/1999	02:16	54.6833	9.6000	0	46.0	0	BX	0	26.8	0
@7890__19991160	001	B	10/09/1999	02:16	54.6833	9.6000	0	82.0	0	BX	0	24.8	0
@7890__19991160	001	B	10/09/1999	02:16	54.6833	9.6000	0	100.0	0	BX	0	23.1	0
@7890__19991160	001	B	10/09/1999	02:16	54.6833	9.6000	0	114.0	0	BX	0	21.3	0
@7890__19991160	001	B	10/09/1999	02:16	54.6833	9.6000	0	122.0	0	BX	0	21.1	0
@7890__19991160	001	B	10/09/1999	02:16	54.6833	9.6000	0	126.0	0	BX	0	20.1	0
@7890__19991160	001	B	10/09/1999	02:16	54.6833	9.6000	0	144.0	0	BX	0	18.5	0
@7890__19991160	001	B	10/09/1999	02:16	54.6833	9.6000	0	146.0	0	BX	0	17.9	0
@7890__19991160	001	B	10/09/1999	02:16	54.6833	9.6000	0	170.0	0	BX	0	15.2	0
@7890__19991160	001	B	10/09/1999	02:16	54.6833	9.6000	0	222.0	0	BX	0	14.1	0
@7890__19991160	001	B	10/09/1999	02:16	54.6833	9.6000	0	236.0	0	BX	0	13.7	0
@7890__19991160	001	B	10/09/1999	02:16	54.6833	9.6000	0	262.0	0	BX	0	14.1	0
@7890__19991160	001	B	10/09/1999	02:16	54.6833	9.6000	0	354.0	0	BX	0	12.9	0
@7890__19991160	001	B	10/09/1999	02:16	54.6833	9.6000	0	484.0	0	BX	0	11.6	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	0.7	0	BX	0	99.900	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	1.3	0	BX	0	99.900	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	2.0	0	BX	0	99.900	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	2.7	0	BX	0	99.900	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	3.3	0	BX	0	99.900	
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	4.0	0	BX	0	27.357	
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	4.7	0	BX	0	27.357	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	5.4	0	BX	0	27.367	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	6.0	0	BX	0	27.367	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	6.7	0	BX	0	27.367	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	7.4	0	BX	0	27.357	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	8.0	0	BX	0	27.367	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	8.7	0	BX	0	27.357	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	9.4	0	BX	0	27.357	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	10.0	0	BX	0	27.347	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	10.7	0	BX	0	27.347	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	11.4	0	BX	0	27.357	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	12.0	0	BX	0	27.357	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	12.7	0	BX	0	27.357	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	13.4	0	BX	0	27.347	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	14.0	0	BX	0	27.347	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	14.7	0	BX	0	27.357	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	15.4	0	BX	0	27.337	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	16.0	0	BX	0	27.337	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	16.7	0	BX	0	27.327	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	17.4	0	BX	0	27.317	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	18.0	0	BX	0	27.307	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	18.7	0	BX	0	27.307	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	19.4	0	BX	0	27.297	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	20.1	0	BX	0	27.287	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	20.7	0	BX	0	27.287	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	21.4	0	BX	0	27.287	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	22.1	0	BX	0	27.277	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	22.7	0	BX	0	27.287	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	23.4	0	BX	0	27.287	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	24.1	0	BX	0	27.277	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	24.7	0	BX	0	27.277	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	25.4	0	BX	0	27.267	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	26.1	0	BX	0	27.257	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	26.7	0	BX	0	27.257	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	27.4	0	BX	0	27.247	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	28.1	0	BX	0	27.247	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	28.7	0	BX	0	27.237	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	29.4	0	BX	0	27.237	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	30.1	0	BX	0	27.227	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	30.7	0	BX	0	27.227	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	31.4	0	BX	0	27.217	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	32.1	0	BX	0	27.207	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	32.7	0	BX	0	27.207	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	33.4	0	BX	0	27.157	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	34.1	0	BX	0	27.078	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	34.7	0	BX	0	27.008	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	35.4	0	BX	0	26.949	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	36.1	0	BX	0	26.909	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	36.7	0	BX	0	26.869	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	37.4	0	BX	0	26.849	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	38.1	0	BX	0	26.849	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	38.7	0	BX	0	26.839	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	39.4	0	BX	0	26.829	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	40.1	0	BX	0	26.829	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	40.7	0	BX	0	26.829	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	41.4	0	BX	0	26.829	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	42.1	0	BX	0	26.829	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	42.7	0	BX	0	26.819	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	43.4	0	BX	0	26.829	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	44.1	0	BX	0	26.819	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	44.7	0	BX	0	26.790	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	45.4	0	BX	0	26.760	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	46.1	0	BX	0	26.750	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	46.7	0	BX	0	26.740	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	47.4	0	BX	0	26.720	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	48.1	0	BX	0	26.700	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	48.7	0	BX	0	26.681	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	49.4	0	BX	0	26.651	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	50.1	0	BX	0	26.651	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	50.7	0	BX	0	26.621	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	51.4	0	BX	0	26.611	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	52.1	0	BX	0	26.582	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	52.7	0	BX	0	26.562	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	53.4	0	BX	0	26.512	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	54.0	0	BX	0	26.443	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	54.7	0	BX	0	26.384	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	55.4	0	BX	0	26.295	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	56.0	0	BX	0	26.216	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	56.7	0	BX	0	26.137	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	57.4	0	BX	0	26.088	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	58.0	0	BX	0	26.058	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	58.7	0	BX	0	26.039	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	59.4	0	BX	0	26.009	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	60.0	0	BX	0	25.970	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	60.7	0	BX	0	25.921	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	61.4	0	BX	0	25.901	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	62.0	0	BX	0	25.891	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	62.7	0	BX	0	25.891	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	63.4	0	BX	0	25.881	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	64.0	0	BX	0	25.872	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	64.7	0	BX	0	25.862	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	65.4	0	BX	0	25.822	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	66.0	0	BX	0	25.773	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	66.7	0	BX	0	25.744	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	67.3	0	BX	0	25.685	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	68.0	0	BX	0	25.607	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	68.7	0	BX	0	25.567	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	69.3	0	BX	0	25.528	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	70.0	0	BX	0	25.499	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	70.7	0	BX	0	25.469	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	71.3	0	BX	0	25.450	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	72.0	0	BX	0	25.391	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	72.7	0	BX	0	25.352	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	73.3	0	BX	0	25.303	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	74.0	0	BX	0	25.264	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	74.7	0	BX	0	25.205	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	75.3	0	BX	0	25.137	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	76.0	0	BX	0	25.049	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	76.6	0	BX	0	24.991	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	77.3	0	BX	0	24.971	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	78.0	0	BX	0	24.971	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	78.6	0	BX	0	24.971	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	79.3	0	BX	0	24.991	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	80.0	0	BX	0	24.981	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	80.6	0	BX	0	24.923	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	81.3	0	BX	0	24.893	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	82.0	0	BX	0	24.864	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	82.6	0	BX	0	24.855	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	83.3	0	BX	0	24.835	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	83.9	0	BX	0	24.786	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	84.6	0	BX	0	24.757	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	85.3	0	BX	0	24.709	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	85.9	0	BX	0	24.660	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	86.6	0	BX	0	24.582	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	87.3	0	BX	0	24.456	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	87.9	0	BX	0	24.291	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	88.6	0	BX	0	24.185	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	89.3	0	BX	0	24.127	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	89.9	0	BX	0	24.088	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	90.6	0	BX	0	24.021	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	91.2	0	BX	0	23.953	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	91.9	0	BX	0	23.895	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	92.6	0	BX	0	23.837	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	93.2	0	BX	0	23.779	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	93.9	0	BX	0	23.741	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	94.6	0	BX	0	23.683	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	95.2	0	BX	0	23.635	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	95.9	0	BX	0	23.596	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	96.5	0	BX	0	23.548	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	97.2	0	BX	0	23.500	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	97.9	0	BX	0	23.471	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	98.5	0	BX	0	23.432	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	99.2	0	BX	0	23.307	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	99.9	0	BX	0	23.259	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	100.5	0	BX	0	23.221	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	101.2	0	BX	0	23.183	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	101.8	0	BX	0	23.144	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	102.5	0	BX	0	23.048	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	103.2	0	BX	0	22.991	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	103.8	0	BX	0	22.924	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	104.5	0	BX	0	22.770	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	105.2	0	BX	0	22.598	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	105.8	0	BX	0	22.416	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	106.5	0	BX	0	22.302	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	107.1	0	BX	0	22.254	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	107.8	0	BX	0	22.226	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	108.5	0	BX	0	22.206	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	109.1	0	BX	0	22.102	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	109.8	0	BX	0	22.016	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	110.5	0	BX	0	21.949	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	111.1	0	BX	0	21.882	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	111.8	0	BX	0	21.797	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	112.4	0	BX	0	21.702	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	113.1	0	BX	0	21.578	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	113.8	0	BX	0	21.445	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	114.4	0	BX	0	21.360	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	115.1	0	BX	0	21.322	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	115.7	0	BX	0	21.284	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	116.4	0	BX	0	21.274	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	117.1	0	BX	0	21.265	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	117.7	0	BX	0	21.265	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	118.4	0	BX	0	21.265	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	119.0	0	BX	0	21.255	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	119.7	0	BX	0	21.246	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	120.4	0	BX	0	21.236	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	121.0	0	BX	0	21.208	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	121.7	0	BX	0	21.189	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	122.4	0	BX	0	21.160	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	123.0	0	BX	0	21.094	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	123.7	0	BX	0	21.028	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	124.3	0	BX	0	20.942	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	125.0	0	BX	0	20.781	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	125.7	0	BX	0	20.498	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	126.3	0	BX	0	20.309	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	127.0	0	BX	0	20.214	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	127.6	0	BX	0	20.139	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	128.3	0	BX	0	20.092	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	129.0	0	BX	0	20.044	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	129.6	0	BX	0	20.007	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	130.3	0	BX	0	19.950	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	130.9	0	BX	0	19.893	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	131.6	0	BX	0	19.809	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	132.3	0	BX	0	19.743	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	132.9	0	BX	0	19.686	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	133.6	0	BX	0	19.564	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	134.2	0	BX	0	19.469	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	134.9	0	BX	0	19.375	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	135.6	0	BX	0	19.300	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	136.2	0	BX	0	19.243	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	136.9	0	BX	0	19.187	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	137.5	0	BX	0	19.159	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	138.2	0	BX	0	19.130	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	138.9	0	BX	0	19.074	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	139.5	0	BX	0	19.027	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	140.2	0	BX	0	18.971	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	140.8	0	BX	0	18.924	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	141.5	0	BX	0	18.877	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	142.2	0	BX	0	18.829	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	142.8	0	BX	0	18.792	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	143.5	0	BX	0	18.754	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	144.1	0	BX	0	18.707	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	144.8	0	BX	0	18.641	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	145.5	0	BX	0	18.576	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	146.1	0	BX	0	18.435	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	146.8	0	BX	0	18.144	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	147.4	0	BX	0	17.918	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	148.1	0	BX	0	17.731	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	148.7	0	BX	0	17.646	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	149.4	0	BX	0	17.609	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	150.1	0	BX	0	17.487	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	150.7	0	BX	0	17.402	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	151.4	0	BX	0	17.374	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	152.0	0	BX	0	17.346	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	152.7	0	BX	0	17.318	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	153.4	0	BX	0	17.308	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	154.0	0	BX	0	17.290	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	154.7	0	BX	0	17.261	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	155.3	0	BX	0	17.243	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	156.0	0	BX	0	17.196	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	156.7	0	BX	0	17.046	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	157.3	0	BX	0	16.896	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	158.0	0	BX	0	16.820	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	158.6	0	BX	0	16.764	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	159.3	0	BX	0	16.745	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	159.9	0	BX	0	16.727	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	160.6	0	BX	0	16.633	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	161.3	0	BX	0	16.389	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	161.9	0	BX	0	16.201	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	162.6	0	BX	0	16.117	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	163.2	0	BX	0	16.059	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	163.9	0	BX	0	16.023	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	164.6	0	BX	0	15.966	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	165.2	0	BX	0	15.929	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	165.9	0	BX	0	15.807	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	166.5	0	BX	0	15.638	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	167.2	0	BX	0	15.534	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	167.8	0	BX	0	15.478	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	168.5	0	BX	0	15.412	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	169.2	0	BX	0	15.384	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	169.8	0	BX	0	15.337	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	170.5	0	BX	0	15.281	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	171.1	0	BX	0	15.243	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	171.8	0	BX	0	15.215	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	172.4	0	BX	0	15.177	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	173.1	0	BX	0	15.140	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	173.8	0	BX	0	15.112	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	174.4	0	BX	0	15.093	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	175.1	0	BX	0	15.074	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	175.7	0	BX	0	15.065	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	176.4	0	BX	0	15.055	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	177.0	0	BX	0	15.055	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	177.7	0	BX	0	15.065	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	178.4	0	BX	0	15.046	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	179.0	0	BX	0	15.027	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	179.7	0	BX	0	15.008	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	180.3	0	BX	0	14.961	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	181.0	0	BX	0	14.905	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	181.6	0	BX	0	14.886	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	182.3	0	BX	0	14.867	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	183.0	0	BX	0	14.858	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	183.6	0	BX	0	14.848	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	184.3	0	BX	0	14.858	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	184.9	0	BX	0	14.867	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	185.6	0	BX	0	14.886	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	186.2	0	BX	0	14.905	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	186.9	0	BX	0	14.933	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	187.6	0	BX	0	14.980	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	188.2	0	BX	0	14.999	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	188.9	0	BX	0	15.008	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	189.5	0	BX	0	14.980	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	190.2	0	BX	0	14.961	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	190.8	0	BX	0	14.952	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	191.5	0	BX	0	14.905	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	192.1	0	BX	0	14.886	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	192.8	0	BX	0	14.867	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	193.5	0	BX	0	14.848	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	194.1	0	BX	0	14.839	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	194.8	0	BX	0	14.820	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	195.4	0	BX	0	14.820	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	196.1	0	BX	0	14.801	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	196.7	0	BX	0	14.782	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	197.4	0	BX	0	14.754	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	198.0	0	BX	0	14.764	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	198.7	0	BX	0	14.745	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	199.4	0	BX	0	14.707	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	200.0	0	BX	0	14.669	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	200.7	0	BX	0	14.632	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	201.3	0	BX	0	14.622	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	202.0	0	BX	0	14.575	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	202.6	0	BX	0	14.538	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	203.3	0	BX	0	14.519	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	203.9	0	BX	0	14.472	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	204.6	0	BX	0	14.434	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	205.3	0	BX	0	14.377	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	205.9	0	BX	0	14.349	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	206.6	0	BX	0	14.330	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	207.2	0	BX	0	14.311	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	207.9	0	BX	0	14.311	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	208.5	0	BX	0	14.302	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	209.2	0	BX	0	14.293	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	209.8	0	BX	0	14.302	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	210.5	0	BX	0	14.293	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	211.2	0	BX	0	14.283	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	211.8	0	BX	0	14.293	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	212.5	0	BX	0	14.283	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	213.1	0	BX	0	14.283	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	213.8	0	BX	0	14.302	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	214.4	0	BX	0	14.311	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	215.1	0	BX	0	14.340	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	215.7	0	BX	0	14.377	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	216.4	0	BX	0	14.406	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	217.0	0	BX	0	14.406	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	217.7	0	BX	0	14.434	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	218.4	0	BX	0	14.434	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	219.0	0	BX	0	14.425	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	219.7	0	BX	0	14.406	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	220.3	0	BX	0	14.377	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	221.0	0	BX	0	14.330	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	221.6	0	BX	0	14.255	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	222.3	0	BX	0	14.132	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	222.9	0	BX	0	14.085	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	223.6	0	BX	0	14.066	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	224.2	0	BX	0	14.029	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	224.9	0	BX	0	14.000	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	225.5	0	BX	0	13.991	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	226.2	0	BX	0	13.991	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	226.9	0	BX	0	13.963	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	227.5	0	BX	0	13.963	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	228.2	0	BX	0	13.944	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	228.8	0	BX	0	13.934	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	229.5	0	BX	0	13.906	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	230.1	0	BX	0	13.887	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	230.8	0	BX	0	13.887	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	231.4	0	BX	0	13.887	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	232.1	0	BX	0	13.878	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	232.7	0	BX	0	13.887	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	233.4	0	BX	0	13.897	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	234.0	0	BX	0	13.878	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	234.7	0	BX	0	13.868	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	235.3	0	BX	0	13.840	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	236.0	0	BX	0	13.717	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	236.7	0	BX	0	13.632	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	237.3	0	BX	0	13.651	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	238.0	0	BX	0	13.661	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	238.6	0	BX	0	13.670	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	239.3	0	BX	0	13.661	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	239.9	0	BX	0	13.661	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	240.6	0	BX	0	13.670	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	241.2	0	BX	0	13.661	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	241.9	0	BX	0	13.670	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	242.5	0	BX	0	13.661	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	243.2	0	BX	0	13.774	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	243.8	0	BX	0	13.849	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	244.5	0	BX	0	13.897	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	245.1	0	BX	0	13.897	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	245.8	0	BX	0	13.897	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	246.4	0	BX	0	13.972	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	247.1	0	BX	0	14.019	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	247.7	0	BX	0	14.029	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	248.4	0	BX	0	14.057	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	249.1	0	BX	0	14.076	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	249.7	0	BX	0	14.085	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	250.4	0	BX	0	14.095	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	251.0	0	BX	0	14.066	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	251.7	0	BX	0	14.057	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	252.3	0	BX	0	14.029	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	253.0	0	BX	0	14.010	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	253.6	0	BX	0	14.029	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	254.3	0	BX	0	14.019	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	254.9	0	BX	0	14.029	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	255.6	0	BX	0	14.048	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	256.2	0	BX	0	14.085	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	256.9	0	BX	0	14.142	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	257.5	0	BX	0	14.170	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	258.2	0	BX	0	14.161	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	258.8	0	BX	0	14.151	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	259.5	0	BX	0	14.142	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	260.1	0	BX	0	14.142	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	260.8	0	BX	0	14.123	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	261.4	0	BX	0	14.114	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	262.1	0	BX	0	14.123	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	262.7	0	BX	0	14.114	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	263.4	0	BX	0	14.123	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	264.0	0	BX	0	14.132	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	264.7	0	BX	0	14.142	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	265.3	0	BX	0	14.132	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	266.0	0	BX	0	14.142	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	266.6	0	BX	0	14.151	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	267.3	0	BX	0	14.151	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	267.9	0	BX	0	14.132	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	268.6	0	BX	0	14.114	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	269.2	0	BX	0	14.114	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	269.9	0	BX	0	14.104	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	270.5	0	BX	0	14.085	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	271.2	0	BX	0	14.066	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	271.8	0	BX	0	14.066	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	272.5	0	BX	0	14.048	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	273.2	0	BX	0	14.048	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	273.8	0	BX	0	14.048	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	274.5	0	BX	0	14.029	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	275.1	0	BX	0	14.029	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	275.8	0	BX	0	13.972	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	276.4	0	BX	0	13.944	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	277.1	0	BX	0	13.925	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	277.7	0	BX	0	13.906	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	278.4	0	BX	0	13.897	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	279.0	0	BX	0	13.878	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	279.7	0	BX	0	13.868	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	280.3	0	BX	0	13.859	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	281.0	0	BX	0	13.868	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	281.6	0	BX	0	13.849	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	282.3	0	BX	0	13.849	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	282.9	0	BX	0	13.821	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	283.6	0	BX	0	13.830	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	284.2	0	BX	0	13.821	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	284.9	0	BX	0	13.812	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	285.5	0	BX	0	13.812	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	286.2	0	BX	0	13.764	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	286.8	0	BX	0	13.774	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	287.5	0	BX	0	13.755	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	288.1	0	BX	0	13.755	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	288.7	0	BX	0	13.764	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	289.4	0	BX	0	13.746	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	290.0	0	BX	0	13.746	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	290.7	0	BX	0	13.736	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	291.3	0	BX	0	13.727	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	292.0	0	BX	0	13.698	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	292.6	0	BX	0	13.698	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	293.3	0	BX	0	13.698	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	293.9	0	BX	0	13.689	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	294.6	0	BX	0	13.689	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	295.2	0	BX	0	13.708	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	295.9	0	BX	0	13.689	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	296.5	0	BX	0	13.689	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	297.2	0	BX	0	13.689	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	297.8	0	BX	0	13.698	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	298.5	0	BX	0	13.689	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	299.1	0	BX	0	13.679	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	299.8	0	BX	0	13.679	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	300.4	0	BX	0	13.670	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	301.1	0	BX	0	13.661	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	301.7	0	BX	0	13.642	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	302.4	0	BX	0	13.642	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	303.0	0	BX	0	13.642	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	303.7	0	BX	0	13.613	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	304.3	0	BX	0	13.613	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	305.0	0	BX	0	13.585	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	305.6	0	BX	0	13.585	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	306.3	0	BX	0	13.585	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	306.9	0	BX	0	13.594	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	307.6	0	BX	0	13.575	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	308.2	0	BX	0	13.566	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	308.9	0	BX	0	13.557	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	309.5	0	BX	0	13.557	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	310.2	0	BX	0	13.547	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	310.8	0	BX	0	13.557	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	311.5	0	BX	0	13.538	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	312.1	0	BX	0	13.547	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	312.7	0	BX	0	13.557	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	313.4	0	BX	0	13.538	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	314.0	0	BX	0	13.538	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	314.7	0	BX	0	13.519	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	315.3	0	BX	0	13.490	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	316.0	0	BX	0	13.472	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	316.6	0	BX	0	13.472	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	317.3	0	BX	0	13.453	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	317.9	0	BX	0	13.443	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	318.6	0	BX	0	13.424	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	319.2	0	BX	0	13.415	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	319.9	0	BX	0	13.396	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	320.5	0	BX	0	13.386	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	321.2	0	BX	0	13.386	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	321.8	0	BX	0	13.377	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	322.5	0	BX	0	13.377	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	323.1	0	BX	0	13.330	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	323.8	0	BX	0	13.330	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	324.4	0	BX	0	13.330	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	325.0	0	BX	0	13.330	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	325.7	0	BX	0	13.320	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	326.3	0	BX	0	13.320	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	327.0	0	BX	0	13.311	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	327.6	0	BX	0	13.282	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	328.3	0	BX	0	13.273	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	328.9	0	BX	0	13.254	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	329.6	0	BX	0	13.226	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	330.2	0	BX	0	13.207	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	330.9	0	BX	0	13.197	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	331.5	0	BX	0	13.178	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	332.2	0	BX	0	13.178	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	332.8	0	BX	0	13.169	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	333.5	0	BX	0	13.169	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	334.1	0	BX	0	13.169	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	334.7	0	BX	0	13.159	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	335.4	0	BX	0	13.169	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	336.0	0	BX	0	13.159	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	336.7	0	BX	0	13.140	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	337.3	0	BX	0	13.140	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	338.0	0	BX	0	13.140	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	338.6	0	BX	0	13.150	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	339.3	0	BX	0	13.140	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	339.9	0	BX	0	13.121	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	340.6	0	BX	0	13.103	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	341.2	0	BX	0	13.093	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	341.8	0	BX	0	13.093	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	342.5	0	BX	0	13.074	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	343.1	0	BX	0	13.084	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	343.8	0	BX	0	13.074	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	344.4	0	BX	0	13.055	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	345.1	0	BX	0	13.055	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	345.7	0	BX	0	13.074	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	346.4	0	BX	0	13.065	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	347.0	0	BX	0	13.065	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	347.7	0	BX	0	13.046	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	348.3	0	BX	0	13.036	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	348.9	0	BX	0	13.027	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	349.6	0	BX	0	13.008	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	350.2	0	BX	0	13.008	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	350.9	0	BX	0	12.989	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	351.5	0	BX	0	12.970	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	352.2	0	BX	0	12.951	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	352.8	0	BX	0	12.951	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	353.5	0	BX	0	12.941	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	354.1	0	BX	0	12.951	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	354.8	0	BX	0	12.941	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	355.4	0	BX	0	12.913	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	356.0	0	BX	0	12.913	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	356.7	0	BX	0	12.885	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	357.3	0	BX	0	12.875	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	358.0	0	BX	0	12.856	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	358.6	0	BX	0	12.828	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	359.3	0	BX	0	12.799	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	359.9	0	BX	0	12.761	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	360.6	0	BX	0	12.723	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	361.2	0	BX	0	12.704	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	361.8	0	BX	0	12.685	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	362.5	0	BX	0	12.666	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	363.1	0	BX	0	12.647	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	363.8	0	BX	0	12.629	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	364.4	0	BX	0	12.600	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	365.1	0	BX	0	12.600	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	365.7	0	BX	0	12.581	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	366.4	0	BX	0	12.581	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	367.0	0	BX	0	12.581	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	367.6	0	BX	0	12.591	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	368.3	0	BX	0	12.591	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	368.9	0	BX	0	12.591	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	369.6	0	BX	0	12.610	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	370.2	0	BX	0	12.619	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	370.9	0	BX	0	12.629	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	371.5	0	BX	0	12.638	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	372.1	0	BX	0	12.647	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	372.8	0	BX	0	12.666	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	373.4	0	BX	0	12.666	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	374.1	0	BX	0	12.676	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	374.7	0	BX	0	12.657	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	375.4	0	BX	0	12.666	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	376.0	0	BX	0	12.657	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	376.7	0	BX	0	12.638	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	377.3	0	BX	0	12.647	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	377.9	0	BX	0	12.647	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	378.6	0	BX	0	12.657	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	379.2	0	BX	0	12.657	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	379.9	0	BX	0	12.657	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	380.5	0	BX	0	12.647	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	381.2	0	BX	0	12.647	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	381.8	0	BX	0	12.647	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	382.4	0	BX	0	12.629	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	383.1	0	BX	0	12.619	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	383.7	0	BX	0	12.610	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	384.4	0	BX	0	12.600	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	385.0	0	BX	0	12.600	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	385.7	0	BX	0	12.591	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	386.3	0	BX	0	12.591	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	386.9	0	BX	0	12.581	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	387.6	0	BX	0	12.591	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	388.2	0	BX	0	12.581	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	388.9	0	BX	0	12.581	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	389.5	0	BX	0	12.562	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	390.1	0	BX	0	12.572	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	390.8	0	BX	0	12.524	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	391.4	0	BX	0	12.515	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	392.1	0	BX	0	12.496	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	392.7	0	BX	0	12.477	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	393.4	0	BX	0	12.477	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	394.0	0	BX	0	12.477	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	394.6	0	BX	0	12.486	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	395.3	0	BX	0	12.496	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	395.9	0	BX	0	12.524	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	396.6	0	BX	0	12.524	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	397.2	0	BX	0	12.515	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	397.9	0	BX	0	12.524	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	398.5	0	BX	0	12.524	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	399.1	0	BX	0	12.524	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	399.8	0	BX	0	12.515	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	400.4	0	BX	0	12.515	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	401.1	0	BX	0	12.524	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	401.7	0	BX	0	12.515	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	402.3	0	BX	0	12.515	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	403.0	0	BX	0	12.515	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	403.6	0	BX	0	12.505	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	404.3	0	BX	0	12.505	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	404.9	0	BX	0	12.515	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	405.6	0	BX	0	12.496	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	406.2	0	BX	0	12.486	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	406.8	0	BX	0	12.467	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	407.5	0	BX	0	12.458	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	408.1	0	BX	0	12.448	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	408.8	0	BX	0	12.439	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	409.4	0	BX	0	12.429	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	410.0	0	BX	0	12.420	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	410.7	0	BX	0	12.420	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	411.3	0	BX	0	12.401	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	412.0	0	BX	0	12.391	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	412.6	0	BX	0	12.391	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	413.2	0	BX	0	12.372	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	413.9	0	BX	0	12.372	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	414.5	0	BX	0	12.363	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	415.2	0	BX	0	12.372	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	415.8	0	BX	0	12.353	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	416.4	0	BX	0	12.344	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	417.1	0	BX	0	12.353	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	417.7	0	BX	0	12.334	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	418.4	0	BX	0	12.344	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	419.0	0	BX	0	12.325	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	419.6	0	BX	0	12.334	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	420.3	0	BX	0	12.344	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	420.9	0	BX	0	12.344	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	421.6	0	BX	0	12.334	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	422.2	0	BX	0	12.334	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	422.8	0	BX	0	12.334	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	423.5	0	BX	0	12.344	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	424.1	0	BX	0	12.344	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	424.8	0	BX	0	12.306	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	425.4	0	BX	0	12.306	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	426.0	0	BX	0	12.296	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	426.7	0	BX	0	12.267	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	427.3	0	BX	0	12.239	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	428.0	0	BX	0	12.210	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	428.6	0	BX	0	12.191	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	429.2	0	BX	0	12.163	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	429.9	0	BX	0	12.115	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	430.5	0	BX	0	12.058	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	431.2	0	BX	0	12.011	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	431.8	0	BX	0	11.991	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	432.4	0	BX	0	11.963	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	433.1	0	BX	0	11.953	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	433.7	0	BX	0	11.953	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	434.4	0	BX	0	11.934	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	435.0	0	BX	0	11.906	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	435.6	0	BX	0	11.896	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	436.3	0	BX	0	11.877	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	436.9	0	BX	0	11.887	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	437.6	0	BX	0	11.868	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	438.2	0	BX	0	11.868	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	438.8	0	BX	0	11.868	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	439.5	0	BX	0	11.858	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	440.1	0	BX	0	11.868	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	440.8	0	BX	0	11.849	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	441.4	0	BX	0	11.849	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	442.0	0	BX	0	11.839	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	442.7	0	BX	0	11.829	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	443.3	0	BX	0	11.820	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	443.9	0	BX	0	11.810	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	444.6	0	BX	0	11.810	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	445.2	0	BX	0	11.801	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	445.9	0	BX	0	11.801	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	446.5	0	BX	0	11.810	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	447.1	0	BX	0	11.810	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	447.8	0	BX	0	11.810	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	448.4	0	BX	0	11.810	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	449.1	0	BX	0	11.820	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	449.7	0	BX	0	11.820	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	450.3	0	BX	0	11.820	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	451.0	0	BX	0	11.829	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	451.6	0	BX	0	11.829	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	452.2	0	BX	0	11.839	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	452.9	0	BX	0	11.839	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	453.5	0	BX	0	11.849	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	454.2	0	BX	0	11.849	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	454.8	0	BX	0	11.858	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	455.4	0	BX	0	11.877	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	456.1	0	BX	0	11.887	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	456.7	0	BX	0	11.877	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	457.3	0	BX	0	11.877	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	458.0	0	BX	0	11.877	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	458.6	0	BX	0	11.877	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	459.3	0	BX	0	11.868	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	459.9	0	BX	0	11.877	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	460.5	0	BX	0	11.868	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	461.2	0	BX	0	11.877	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	461.8	0	BX	0	11.877	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	462.4	0	BX	0	11.877	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	463.1	0	BX	0	11.896	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	463.7	0	BX	0	11.887	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	464.4	0	BX	0	11.858	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	465.0	0	BX	0	11.839	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	465.6	0	BX	0	11.810	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	466.3	0	BX	0	11.744	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	466.9	0	BX	0	11.715	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	467.5	0	BX	0	11.696	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	468.2	0	BX	0	11.686	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	468.8	0	BX	0	11.686	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	469.5	0	BX	0	11.667	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	470.1	0	BX	0	11.667	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	470.7	0	BX	0	11.658	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	471.4	0	BX	0	11.658	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	472.0	0	BX	0	11.667	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	472.6	0	BX	0	11.658	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	473.3	0	BX	0	11.667	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	473.9	0	BX	0	11.677	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	474.5	0	BX	0	11.658	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	475.2	0	BX	0	11.667	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	475.8	0	BX	0	11.667	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	476.5	0	BX	0	11.667	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	477.1	0	BX	0	11.648	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	477.7	0	BX	0	11.658	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	478.4	0	BX	0	11.648	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	479.0	0	BX	0	11.658	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	479.6	0	BX	0	11.658	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	480.3	0	BX	0	11.658	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	480.9	0	BX	0	11.667	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	481.5	0	BX	0	11.667	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	482.2	0	BX	0	11.658	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	482.8	0	BX	0	11.667	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	483.4	0	BX	0	11.658	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	484.1	0	BX	0	11.658	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	484.7	0	BX	0	11.677	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	485.4	0	BX	0	11.753	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	486.0	0	BX	0	11.791	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	486.6	0	BX	0	11.810	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	487.3	0	BX	0	11.820	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	487.9	0	BX	0	11.829	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	488.5	0	BX	0	11.849	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	489.2	0	BX	0	11.868	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	489.8	0	BX	0	11.877	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	490.4	0	BX	0	11.887	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	491.1	0	BX	0	11.896	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	491.7	0	BX	0	11.925	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	492.3	0	BX	0	11.944	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	493.0	0	BX	0	11.963	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	493.6	0	BX	0	11.953	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	494.3	0	BX	0	11.944	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	494.9	0	BX	0	11.934	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	495.5	0	BX	0	11.944	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	496.2	0	BX	0	11.953	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	496.8	0	BX	0	11.953	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	497.4	0	BX	0	11.944	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	498.1	0	BX	0	11.944	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	498.7	0	BX	0	11.953	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	499.3	0	BX	0	11.934	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	500.0	0	BX	0	11.925	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	500.6	0	BX	0	11.868	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	501.2	0	BX	0	11.810	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	501.9	0	BX	0	11.801	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	502.5	0	BX	0	11.782	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	503.1	0	BX	0	11.686	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	503.8	0	BX	0	11.620	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	504.4	0	BX	0	11.572	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	505.0	0	BX	0	11.562	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	505.7	0	BX	0	11.543	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	506.3	0	BX	0	11.505	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	506.9	0	BX	0	11.495	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	507.6	0	BX	0	11.486	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	508.2	0	BX	0	11.467	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	508.8	0	BX	0	11.448	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	509.5	0	BX	0	11.438	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	510.1	0	BX	0	11.438	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	510.7	0	BX	0	11.409	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	511.4	0	BX	0	11.390	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	512.0	0	BX	0	11.362	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	512.6	0	BX	0	11.371	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	513.3	0	BX	0	11.371	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	513.9	0	BX	0	11.362	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	514.5	0	BX	0	11.352	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	515.2	0	BX	0	11.314	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	515.8	0	BX	0	11.295	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	516.4	0	BX	0	11.266	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	517.1	0	BX	0	11.237	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	517.7	0	BX	0	11.218	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	518.3	0	BX	0	11.189	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	519.0	0	BX	0	11.189	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	519.6	0	BX	0	11.180	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	520.2	0	BX	0	11.180	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	520.9	0	BX	0	11.170	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	521.5	0	BX	0	11.161	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	522.1	0	BX	0	11.151	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	522.8	0	BX	0	11.151	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	523.4	0	BX	0	11.141	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	524.0	0	BX	0	11.132	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	524.7	0	BX	0	11.132	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	525.3	0	BX	0	11.122	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	525.9	0	BX	0	11.122	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	526.6	0	BX	0	11.132	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	527.2	0	BX	0	11.122	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	527.8	0	BX	0	11.122	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	528.5	0	BX	0	11.122	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	529.1	0	BX	0	11.132	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	529.7	0	BX	0	11.132	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	530.4	0	BX	0	11.132	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	531.0	0	BX	0	11.113	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	531.6	0	BX	0	11.103	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	532.3	0	BX	0	11.084	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	532.9	0	BX	0	11.074	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	533.5	0	BX	0	11.055	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	534.2	0	BX	0	11.046	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	534.8	0	BX	0	11.026	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	535.4	0	BX	0	11.017	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	536.1	0	BX	0	11.007	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	536.7	0	BX	0	11.007	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	537.3	0	BX	0	11.017	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	538.0	0	BX	0	11.007	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	538.6	0	BX	0	10.969	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	539.2	0	BX	0	10.950	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	539.9	0	BX	0	10.921	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	540.5	0	BX	0	10.883	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	541.1	0	BX	0	10.854	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	541.7	0	BX	0	10.825	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	542.4	0	BX	0	10.806	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	543.0	0	BX	0	10.796	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	543.6	0	BX	0	10.787	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	544.3	0	BX	0	10.758	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	544.9	0	BX	0	10.729	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	545.5	0	BX	0	10.700	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	546.2	0	BX	0	10.642	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	546.8	0	BX	0	10.604	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	547.4	0	BX	0	10.604	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	548.1	0	BX	0	10.604	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	548.7	0	BX	0	10.585	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	549.3	0	BX	0	10.527	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	550.0	0	BX	0	10.517	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	550.6	0	BX	0	10.498	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	551.2	0	BX	0	10.498	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	551.8	0	BX	0	10.498	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	552.5	0	BX	0	10.508	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	553.1	0	BX	0	10.489	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	553.7	0	BX	0	10.421	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	554.4	0	BX	0	10.325	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	555.0	0	BX	0	10.315	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	555.6	0	BX	0	10.296	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	556.3	0	BX	0	10.296	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	556.9	0	BX	0	10.306	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	557.5	0	BX	0	10.296	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	558.2	0	BX	0	10.267	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	558.8	0	BX	0	10.238	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	559.4	0	BX	0	10.219	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	560.0	0	BX	0	10.161	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	560.7	0	BX	0	10.132	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	561.3	0	BX	0	10.122	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	561.9	0	BX	0	10.113	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	562.6	0	BX	0	10.113	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	563.2	0	BX	0	10.113	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	563.8	0	BX	0	10.113	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	564.5	0	BX	0	10.113	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	565.1	0	BX	0	10.103	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	565.7	0	BX	0	10.103	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	566.3	0	BX	0	10.113	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	567.0	0	BX	0	10.103	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	567.6	0	BX	0	10.093	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	568.2	0	BX	0	10.093	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	568.9	0	BX	0	10.103	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	569.5	0	BX	0	10.113	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	570.1	0	BX	0	10.113	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	570.8	0	BX	0	10.122	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	571.4	0	BX	0	10.132	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	572.0	0	BX	0	10.142	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	572.6	0	BX	0	10.142	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	573.3	0	BX	0	10.151	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	573.9	0	BX	0	10.151	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	574.5	0	BX	0	10.161	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	575.2	0	BX	0	10.161	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	575.8	0	BX	0	10.161	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	576.4	0	BX	0	10.171	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	577.0	0	BX	0	10.180	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	577.7	0	BX	0	10.180	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	578.3	0	BX	0	10.180	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	578.9	0	BX	0	10.180	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	579.6	0	BX	0	10.190	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	580.2	0	BX	0	10.180	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	580.8	0	BX	0	10.180	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	581.5	0	BX	0	10.180	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	582.1	0	BX	0	10.190	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	582.7	0	BX	0	10.171	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	583.3	0	BX	0	10.171	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	584.0	0	BX	0	10.180	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	584.6	0	BX	0	10.190	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	585.2	0	BX	0	10.180	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	585.9	0	BX	0	10.190	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	586.5	0	BX	0	10.200	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	587.1	0	BX	0	10.219	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	587.7	0	BX	0	10.209	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	588.4	0	BX	0	10.209	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	589.0	0	BX	0	10.219	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	589.6	0	BX	0	10.228	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	590.2	0	BX	0	10.228	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	590.9	0	BX	0	10.238	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	591.5	0	BX	0	10.267	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	592.1	0	BX	0	10.257	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	592.8	0	BX	0	10.267	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	593.4	0	BX	0	10.286	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	594.0	0	BX	0	10.286	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	594.6	0	BX	0	10.286	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	595.3	0	BX	0	10.296	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	595.9	0	BX	0	10.286	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	596.5	0	BX	0	10.286	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	597.2	0	BX	0	10.296	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	597.8	0	BX	0	10.296	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	598.4	0	BX	0	10.306	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	599.0	0	BX	0	10.315	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	599.7	0	BX	0	10.315	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	600.3	0	BX	0	10.335	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	600.9	0	BX	0	10.325	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	601.5	0	BX	0	10.335	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	602.2	0	BX	0	10.335	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	602.8	0	BX	0	10.335	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	603.4	0	BX	0	10.325	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	604.1	0	BX	0	10.325	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	604.7	0	BX	0	10.344	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	605.3	0	BX	0	10.335	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	605.9	0	BX	0	10.335	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	606.6	0	BX	0	10.344	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	607.2	0	BX	0	10.354	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	607.8	0	BX	0	10.354	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	608.4	0	BX	0	10.354	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	609.1	0	BX	0	10.344	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	609.7	0	BX	0	10.344	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	610.3	0	BX	0	10.344	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	611.0	0	BX	0	10.344	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	611.6	0	BX	0	10.344	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	612.2	0	BX	0	10.354	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	612.8	0	BX	0	10.354	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	613.5	0	BX	0	10.363	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	614.1	0	BX	0	10.392	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	614.7	0	BX	0	10.421	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	615.3	0	BX	0	10.421	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	616.0	0	BX	0	10.450	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	616.6	0	BX	0	10.489	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	617.2	0	BX	0	10.537	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	617.8	0	BX	0	10.575	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	618.5	0	BX	0	10.614	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	619.1	0	BX	0	10.614	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	619.7	0	BX	0	10.633	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	620.3	0	BX	0	10.642	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	621.0	0	BX	0	10.662	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	621.6	0	BX	0	10.652	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	622.2	0	BX	0	10.662	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	622.9	0	BX	0	10.662	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	623.5	0	BX	0	10.662	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	624.1	0	BX	0	10.662	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	624.7	0	BX	0	10.671	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	625.4	0	BX	0	10.681	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	626.0	0	BX	0	10.681	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	626.6	0	BX	0	10.691	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	627.2	0	BX	0	10.671	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	627.9	0	BX	0	10.681	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	628.5	0	BX	0	10.681	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	629.1	0	BX	0	10.681	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	629.7	0	BX	0	10.691	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	630.4	0	BX	0	10.691	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	631.0	0	BX	0	10.691	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	631.6	0	BX	0	10.691	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	632.2	0	BX	0	10.691	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	632.9	0	BX	0	10.691	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	633.5	0	BX	0	10.691	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	634.1	0	BX	0	10.681	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	634.7	0	BX	0	10.681	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	635.4	0	BX	0	10.652	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	636.0	0	BX	0	10.642	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	636.6	0	BX	0	10.623	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	637.2	0	BX	0	10.623	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	637.9	0	BX	0	10.614	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	638.5	0	BX	0	10.604	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	639.1	0	BX	0	10.614	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	639.7	0	BX	0	10.604	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	640.4	0	BX	0	10.633	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	641.0	0	BX	0	10.642	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	641.6	0	BX	0	10.691	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	642.2	0	BX	0	10.710	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	642.9	0	BX	0	10.729	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	643.5	0	BX	0	10.739	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	644.1	0	BX	0	10.758	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	644.7	0	BX	0	10.777	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	645.4	0	BX	0	10.777	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	646.0	0	BX	0	10.777	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	646.6	0	BX	0	10.777	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	647.2	0	BX	0	10.777	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	647.8	0	BX	0	10.796	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	648.5	0	BX	0	10.777	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	649.1	0	BX	0	10.758	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	649.7	0	BX	0	10.739	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	650.3	0	BX	0	10.739	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	651.0	0	BX	0	10.729	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	651.6	0	BX	0	10.719	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	652.2	0	BX	0	10.710	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	652.8	0	BX	0	10.710	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	653.5	0	BX	0	10.710	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	654.1	0	BX	0	10.710	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	654.7	0	BX	0	10.710	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	655.3	0	BX	0	10.700	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	656.0	0	BX	0	10.700	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	656.6	0	BX	0	10.671	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	657.2	0	BX	0	10.671	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	657.8	0	BX	0	10.642	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	658.4	0	BX	0	10.623	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	659.1	0	BX	0	10.614	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	659.7	0	BX	0	10.594	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	660.3	0	BX	0	10.585	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	660.9	0	BX	0	10.566	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	661.6	0	BX	0	10.556	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	662.2	0	BX	0	10.537	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	662.8	0	BX	0	10.527	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	663.4	0	BX	0	10.537	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	664.1	0	BX	0	10.527	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	664.7	0	BX	0	10.527	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	665.3	0	BX	0	10.537	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	665.9	0	BX	0	10.537	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	666.5	0	BX	0	10.527	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	667.2	0	BX	0	10.527	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	667.8	0	BX	0	10.527	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	668.4	0	BX	0	10.537	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	669.0	0	BX	0	10.517	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	669.7	0	BX	0	10.527	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	670.3	0	BX	0	10.508	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	670.9	0	BX	0	10.498	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	671.5	0	BX	0	10.479	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	672.2	0	BX	0	10.469	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	672.8	0	BX	0	10.460	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	673.4	0	BX	0	10.460	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	674.0	0	BX	0	10.460	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	674.6	0	BX	0	10.460	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	675.3	0	BX	0	10.460	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	675.9	0	BX	0	10.469	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	676.5	0	BX	0	10.460	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	677.1	0	BX	0	10.450	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	677.7	0	BX	0	10.440	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	678.4	0	BX	0	10.440	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	679.0	0	BX	0	10.412	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	679.6	0	BX	0	10.402	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	680.2	0	BX	0	10.402	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	680.9	0	BX	0	10.392	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	681.5	0	BX	0	10.392	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	682.1	0	BX	0	10.383	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	682.7	0	BX	0	10.392	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	683.3	0	BX	0	10.383	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	684.0	0	BX	0	10.363	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	684.6	0	BX	0	10.354	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	685.2	0	BX	0	10.344	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	685.8	0	BX	0	10.344	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	686.5	0	BX	0	10.335	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	687.1	0	BX	0	10.344	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	687.7	0	BX	0	10.335	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	688.3	0	BX	0	10.296	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	688.9	0	BX	0	10.286	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	689.6	0	BX	0	10.277	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	690.2	0	BX	0	10.286	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	690.8	0	BX	0	10.277	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	691.4	0	BX	0	10.277	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	692.0	0	BX	0	10.267	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	692.7	0	BX	0	10.248	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	693.3	0	BX	0	10.267	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	693.9	0	BX	0	10.257	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	694.5	0	BX	0	10.267	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	695.1	0	BX	0	10.257	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	695.8	0	BX	0	10.267	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	696.4	0	BX	0	10.248	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	697.0	0	BX	0	10.248	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	697.6	0	BX	0	10.248	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	698.2	0	BX	0	10.238	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	698.9	0	BX	0	10.209	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	699.5	0	BX	0	10.122	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	700.1	0	BX	0	10.074	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	700.7	0	BX	0	10.035	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	701.3	0	BX	0	10.026	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	702.0	0	BX	0	10.016	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	702.6	0	BX	0	10.007	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	703.2	0	BX	0	10.007	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	703.8	0	BX	0	9.987	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	704.4	0	BX	0	9.968	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	705.1	0	BX	0	9.958	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	705.7	0	BX	0	9.949	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	706.3	0	BX	0	9.949	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	706.9	0	BX	0	9.920	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	707.5	0	BX	0	9.910	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	708.2	0	BX	0	9.910	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	708.8	0	BX	0	9.881	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	709.4	0	BX	0	9.842	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	710.0	0	BX	0	9.813	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	710.6	0	BX	0	9.765	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	711.3	0	BX	0	9.736	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	711.9	0	BX	0	9.745	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	712.5	0	BX	0	9.745	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	713.1	0	BX	0	9.726	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	713.7	0	BX	0	9.745	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	714.4	0	BX	0	9.745	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	715.0	0	BX	0	9.745	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	715.6	0	BX	0	9.736	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	716.2	0	BX	0	9.745	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	716.8	0	BX	0	9.736	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	717.5	0	BX	0	9.726	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	718.1	0	BX	0	9.716	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	718.7	0	BX	0	9.716	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	719.3	0	BX	0	9.726	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	719.9	0	BX	0	9.726	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	720.5	0	BX	0	9.716	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	721.2	0	BX	0	9.716	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	721.8	0	BX	0	9.707	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	722.4	0	BX	0	9.697	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	723.0	0	BX	0	9.687	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	723.6	0	BX	0	9.668	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	724.3	0	BX	0	9.649	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	724.9	0	BX	0	9.639	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	725.5	0	BX	0	9.639	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	726.1	0	BX	0	9.639	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	726.7	0	BX	0	9.639	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	727.4	0	BX	0	9.629	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	728.0	0	BX	0	9.629	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	728.6	0	BX	0	9.600	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	729.2	0	BX	0	9.590	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	729.8	0	BX	0	9.571	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	730.4	0	BX	0	9.571	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	731.1	0	BX	0	9.561	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	731.7	0	BX	0	9.561	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	732.3	0	BX	0	9.561	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	732.9	0	BX	0	9.552	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	733.5	0	BX	0	9.561	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	734.2	0	BX	0	9.552	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	734.8	0	BX	0	9.542	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	735.4	0	BX	0	9.542	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	736.0	0	BX	0	9.542	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	736.6	0	BX	0	9.532	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	737.2	0	BX	0	9.523	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	737.9	0	BX	0	9.532	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	738.5	0	BX	0	9.513	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	739.1	0	BX	0	9.503	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	739.7	0	BX	0	9.503	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	740.3	0	BX	0	9.523	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	740.9	0	BX	0	9.503	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	741.6	0	BX	0	9.513	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	742.2	0	BX	0	9.513	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	742.8	0	BX	0	9.542	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	743.4	0	BX	0	9.561	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	744.0	0	BX	0	9.561	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	744.6	0	BX	0	9.552	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	745.3	0	BX	0	9.571	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	745.9	0	BX	0	9.561	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	746.5	0	BX	0	9.581	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	747.1	0	BX	0	9.571	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	747.7	0	BX	0	9.561	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	748.3	0	BX	0	9.581	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	749.0	0	BX	0	9.561	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	749.6	0	BX	0	9.581	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	750.2	0	BX	0	9.571	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	750.8	0	BX	0	9.571	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	751.4	0	BX	0	9.561	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	752.0	0	BX	0	9.571	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	752.7	0	BX	0	9.571	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	753.3	0	BX	0	9.561	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	753.9	0	BX	0	9.552	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	754.5	0	BX	0	9.561	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	755.1	0	BX	0	9.561	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	755.7	0	BX	0	9.542	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	756.4	0	BX	0	9.532	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	757.0	0	BX	0	9.532	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	757.6	0	BX	0	9.532	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	758.2	0	BX	0	9.523	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	758.8	0	BX	0	9.513	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	759.4	0	BX	0	9.503	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	760.1	0	BX	0	9.503	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	760.7	0	BX	0	9.503	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	761.3	0	BX	0	9.503	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	761.9	0	BX	0	9.493	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	762.5	0	BX	0	9.493	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	763.1	0	BX	0	9.484	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	763.8	0	BX	0	9.484	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	764.4	0	BX	0	9.474	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	765.0	0	BX	0	9.464	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	765.6	0	BX	0	9.455	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	766.2	0	BX	0	9.445	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	766.8	0	BX	0	9.455	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	767.4	0	BX	0	9.455	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	768.1	0	BX	0	9.435	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	768.7	0	BX	0	9.435	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	769.3	0	BX	0	9.445	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	769.9	0	BX	0	9.435	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	770.5	0	BX	0	9.426	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	771.1	0	BX	0	9.416	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	771.8	0	BX	0	9.406	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	772.4	0	BX	0	9.396	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	773.0	0	BX	0	9.367	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	773.6	0	BX	0	9.358	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	774.2	0	BX	0	9.348	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	774.8	0	BX	0	9.358	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	775.4	0	BX	0	9.358	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	776.1	0	BX	0	9.338	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	776.7	0	BX	0	9.348	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	777.3	0	BX	0	9.338	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	777.9	0	BX	0	9.328	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	778.5	0	BX	0	9.299	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	779.1	0	BX	0	9.290	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	779.7	0	BX	0	9.260	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	780.4	0	BX	0	9.231	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	781.0	0	BX	0	9.231	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	781.6	0	BX	0	9.212	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	782.2	0	BX	0	9.212	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	782.8	0	BX	0	9.202	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	783.4	0	BX	0	9.202	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	784.0	0	BX	0	9.202	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	784.7	0	BX	0	9.202	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	785.3	0	BX	0	9.202	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	785.9	0	BX	0	9.202	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	786.5	0	BX	0	9.202	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	787.1	0	BX	0	9.192	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	787.7	0	BX	0	9.202	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	788.3	0	BX	0	9.202	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	789.0	0	BX	0	9.202	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	789.6	0	BX	0	9.212	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	790.2	0	BX	0	9.231	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	790.8	0	BX	0	9.251	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	791.4	0	BX	0	9.270	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	792.0	0	BX	0	9.299	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	792.6	0	BX	0	9.319	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	793.2	0	BX	0	9.338	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	793.9	0	BX	0	9.358	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	794.5	0	BX	0	9.367	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	795.1	0	BX	0	9.367	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	795.7	0	BX	0	9.358	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	796.3	0	BX	0	9.377	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	796.9	0	BX	0	9.377	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	797.5	0	BX	0	9.367	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	798.2	0	BX	0	9.377	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	798.8	0	BX	0	9.367	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	799.4	0	BX	0	9.358	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	800.0	0	BX	0	9.358	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	800.6	0	BX	0	9.348	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	801.2	0	BX	0	9.348	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	801.8	0	BX	0	9.309	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	802.4	0	BX	0	9.309	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	803.1	0	BX	0	9.309	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	803.7	0	BX	0	9.290	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	804.3	0	BX	0	9.280	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	804.9	0	BX	0	9.290	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	805.5	0	BX	0	9.280	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	806.1	0	BX	0	9.241	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	806.7	0	BX	0	9.231	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	807.3	0	BX	0	9.212	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	808.0	0	BX	0	9.202	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	808.6	0	BX	0	9.202	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	809.2	0	BX	0	9.202	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	809.8	0	BX	0	9.192	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	810.4	0	BX	0	9.183	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	811.0	0	BX	0	9.153	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	811.6	0	BX	0	9.105	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	812.2	0	BX	0	9.046	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	812.9	0	BX	0	9.017	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	813.5	0	BX	0	9.017	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	814.1	0	BX	0	9.007	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	814.7	0	BX	0	8.998	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	815.3	0	BX	0	8.998	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	815.9	0	BX	0	8.998	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	816.5	0	BX	0	8.988	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	817.1	0	BX	0	8.959	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	817.7	0	BX	0	8.959	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	818.4	0	BX	0	8.939	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	819.0	0	BX	0	8.959	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	819.6	0	BX	0	8.939	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	820.2	0	BX	0	8.959	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	820.8	0	BX	0	8.949	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	821.4	0	BX	0	8.959	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	822.0	0	BX	0	8.939	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	822.6	0	BX	0	8.959	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	823.3	0	BX	0	8.939	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	823.9	0	BX	0	8.949	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	824.5	0	BX	0	8.920	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	825.1	0	BX	0	8.929	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	825.7	0	BX	0	8.910	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	826.3	0	BX	0	8.890	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	826.9	0	BX	0	8.881	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	827.5	0	BX	0	9.027	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	828.1	0	BX	0	9.124	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	828.8	0	BX	0	9.134	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	829.4	0	BX	0	9.046	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	830.0	0	BX	0	8.929	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	830.6	0	BX	0	8.910	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	831.2	0	BX	0	8.881	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	831.8	0	BX	0	9.056	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	832.4	0	BX	0	8.998	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	833.0	0	BX	0	8.968	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	833.6	0	BX	0	8.978	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	834.2	0	BX	0	8.939	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	834.9	0	BX	0	8.920	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	835.5	0	BX	0	8.968	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	836.1	0	BX	0	9.153	0
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	836.7	0	BX	0	9.755	
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	837.3	0	BX	0	10.748	
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	837.9	0	BX	0	11.953	
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	838.5	0	BX	0	13.197	
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	839.1	0	BX	0	13.906	
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	839.7	0	BX	0	14.980	
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	840.3	0	BX	0	15.234	
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	841.0	0	BX	0	15.243	
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	841.6	0	BX	0	15.384	
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	842.2	0	BX	0	15.403	
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	842.8	0	BX	0	15.422	
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	843.4	0	BX	0	15.478	
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	844.0	0	BX	0	4.817	
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	844.6	0	BX	0	-33.520	
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	845.2	0	BX	0	-33.520	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	845.8	0	BX	0	-33.538	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	846.4	0	BX	0	-33.538	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	847.1	0	BX	0	-33.538	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	847.7	0	BX	0	-33.232	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	848.3	0	BX	0	-33.214	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	848.9	0	BX	0	-33.196	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	849.5	0	BX	0	-33.178	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	850.1	0	BX	0	-33.160	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	850.7	0	BX	0	-33.052	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	851.3	0	BX	0	-32.784	
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	851.9	0	BX	0	-30.842	
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	852.5	0	BX	0	-32.963	
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	853.1	0	BX	0	-32.963	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	853.8	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	854.4	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	855.0	0	BX	0	-32.963	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	855.6	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	856.2	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	856.8	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	857.4	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	858.0	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	858.6	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	859.2	0	BX	0	-32.963	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	859.8	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	860.5	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	861.1	0	BX	0	-32.963	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	861.7	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	862.3	0	BX	0	-32.963	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	862.9	0	BX	0	-32.963	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	863.5	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	864.1	0	BX	0	-32.963	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	864.7	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	865.3	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	865.9	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	866.5	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	867.1	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	867.8	0	BX	0	-32.963	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	868.4	0	BX	0	-32.963	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	869.0	0	BX	0	-32.963	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	869.6	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	870.2	0	BX	0	-32.963	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	870.8	0	BX	0	-32.945	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	871.4	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	872.0	0	BX	0	-32.963	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	872.6	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	873.2	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	873.8	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	874.4	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	875.0	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	875.7	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	876.3	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	876.9	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	877.5	0	BX	0	-32.963	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	878.1	0	BX	0	-32.963	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	878.7	0	BX	0	-32.963	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	879.3	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	879.9	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	880.5	0	BX	0	-32.963	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	881.1	0	BX	0	-32.963	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	881.7	0	BX	0	-32.963	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	882.3	0	BX	0	-32.963	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	882.9	0	BX	0	-32.963	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	883.5	0	BX	0	-32.963	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	884.2	0	BX	0	-32.963	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	884.8	0	BX	0	-32.963	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	885.4	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	886.0	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	886.6	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	887.2	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	887.8	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	888.4	0	BX	0	-32.945	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	889.0	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	889.6	0	BX	0	-32.945	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	890.2	0	BX	0	-32.945	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	890.8	0	BX	0	-32.945	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	891.4	0	BX	0	-32.963	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	892.0	0	BX	0	-32.963	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	892.6	0	BX	0	-32.945	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	893.2	0	BX	0	-32.945	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	893.9	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	894.5	0	BX	0	-32.945	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	895.1	0	BX	0	-32.945	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	895.7	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	896.3	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	896.9	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	897.5	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	898.1	0	BX	0	-32.945	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	898.7	0	BX	0	-32.945	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	899.3	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	899.9	0	BX	0	-32.945	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	900.5	0	BX	0	-32.945	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	901.1	0	BX	0	-32.945	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	901.7	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	902.3	0	BX	0	-32.945	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	902.9	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	903.5	0	BX	0	-32.945	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	904.1	0	BX	0	-32.945	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	904.8	0	BX	0	-32.945	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	905.4	0	BX	0	-32.945	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	906.0	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	906.6	0	BX	0	-32.945	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	907.2	0	BX	0	-32.945	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	907.8	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	908.4	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	909.0	0	BX	0	-32.945	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	909.6	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	910.2	0	BX	0	-32.963	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	910.8	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	911.4	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	912.0	0	BX	0	-32.945	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	912.6	0	BX	0	-32.963	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	913.2	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	913.8	0	BX	0	-32.945	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	914.4	0	BX	0	-32.945	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	915.0	0	BX	0	-32.945	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	915.6	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	916.2	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	916.8	0	BX	0	-32.945	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	917.5	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	918.1	0	BX	0	-32.963	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	918.7	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	919.3	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	919.9	0	BX	0	-32.945	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	920.5	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	921.1	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	921.7	0	BX	0	-32.945	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	922.3	0	BX	0	-32.945	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	922.9	0	BX	0	-32.945	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	923.5	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	924.1	0	BX	0	-32.945	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	924.7	0	BX	0	-32.945	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	925.3	0	BX	0	-32.945	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	925.9	0	BX	0	-32.945	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	926.5	0	BX	0	-32.945	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	927.1	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	927.7	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	928.3	0	BX	0	-32.945	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	928.9	0	BX	0	-32.945	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	929.5	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	930.1	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	930.7	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	931.3	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	931.9	0	BX	0	-32.963	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	932.5	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	933.1	0	BX	0	-32.945	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	933.8	0	BX	0	-32.945	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	934.4	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	935.0	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	935.6	0	BX	0	-32.945	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	936.2	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	936.8	0	BX	0	-32.945	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	937.4	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	938.0	0	BX	0	-32.963	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	938.6	0	BX	0	-32.963	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	939.2	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	939.8	0	BX	0	-32.945	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	940.4	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	941.0	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	941.6	0	BX	0	-32.963	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	942.2	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	942.8	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	943.4	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	944.0	0	BX	0	-32.945	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	944.6	0	BX	0	-32.945	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	945.2	0	BX	0	-32.963	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	945.8	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	946.4	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	947.0	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	947.6	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	948.2	0	BX	0	-32.963	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	948.8	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	949.4	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	950.0	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	950.6	0	BX	0	-32.945	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	951.2	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	951.8	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	952.4	0	BX	0	-32.963	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	953.0	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	953.6	0	BX	0	-32.945	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	954.2	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	954.8	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	955.4	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	956.0	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	956.6	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	957.2	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	957.8	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	958.4	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	959.0	0	BX	0	-32.945	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	959.6	0	BX	0	-32.945	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	960.2	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	960.8	0	BX	0	-32.945	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	961.4	0	BX	0	-32.963	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	962.0	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	962.6	0	BX	0	-32.945	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	963.2	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	963.8	0	BX	0	-32.945	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	964.4	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	965.0	0	BX	0	-32.945	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	965.6	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	966.2	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	966.8	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	967.5	0	BX	0	-32.945	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	968.1	0	BX	0	-32.945	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	968.7	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	969.3	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	969.9	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	970.5	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	971.1	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	971.7	0	BX	0	-32.945	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	972.3	0	BX	0	-32.963	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	972.9	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	973.5	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	974.1	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	974.7	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	975.3	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	975.9	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	976.5	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	977.1	0	BX	0	-32.945	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	977.7	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	978.3	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	978.9	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	979.5	0	BX	0	-32.945	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	980.1	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	980.7	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	981.3	0	BX	0	-32.963	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	981.8	0	BX	0	-32.963	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	982.4	0	BX	0	-32.945	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	983.0	0	BX	0	-32.945	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	983.6	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	984.2	0	BX	0	-32.945	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	984.8	0	BX	0	-32.945	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	985.4	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	986.0	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	986.6	0	BX	0	-32.945	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	987.2	0	BX	0	-32.945	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	987.8	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	988.4	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	989.0	0	BX	0	-32.945	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	989.6	0	BX	0	-32.945	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	990.2	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	990.8	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	991.4	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	992.0	0	BX	0	-32.945	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	992.6	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	993.2	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	993.8	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	994.4	0	BX	0	-32.945	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	995.0	0	BX	0	-32.945	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	995.6	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	996.2	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	996.8	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	997.4	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	998.0	0	BX	0	-32.945	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	998.6	0	BX	0	-32.927	8
@7893__19991161	001	C	10/29/1999	02:15	54.7000	9.6167	0	999.2	0	BX	0	-32.945	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	0.7	0	BX	0	99.900	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	1.3	0	BX	0	99.900	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	2.0	0	BX	0	99.900	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	2.7	0	BX	0	99.900	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	3.3	0	BX	0	99.900	
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	4.0	0	BX	0	26.592	
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	4.7	0	BX	0	26.592	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	5.4	0	BX	0	26.592	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	6.0	0	BX	0	26.601	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	6.7	0	BX	0	26.582	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	7.4	0	BX	0	26.582	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	8.0	0	BX	0	26.572	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	8.7	0	BX	0	26.562	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	9.4	0	BX	0	26.562	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	10.0	0	BX	0	26.552	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	10.7	0	BX	0	26.552	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	11.4	0	BX	0	26.532	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	12.0	0	BX	0	26.532	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	12.7	0	BX	0	26.522	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	13.4	0	BX	0	26.522	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	14.0	0	BX	0	26.522	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	14.7	0	BX	0	26.522	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	15.4	0	BX	0	26.522	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	16.0	0	BX	0	26.522	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	16.7	0	BX	0	26.502	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	17.4	0	BX	0	26.512	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	18.0	0	BX	0	26.502	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	18.7	0	BX	0	26.502	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	19.4	0	BX	0	26.502	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	20.1	0	BX	0	26.502	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	20.7	0	BX	0	26.512	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	21.4	0	BX	0	26.493	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	22.1	0	BX	0	26.493	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	22.7	0	BX	0	26.502	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	23.4	0	BX	0	26.502	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	24.1	0	BX	0	26.502	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	24.7	0	BX	0	26.502	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	25.4	0	BX	0	26.493	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	26.1	0	BX	0	26.502	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	26.7	0	BX	0	26.493	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	27.4	0	BX	0	26.493	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	28.1	0	BX	0	26.493	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	28.7	0	BX	0	26.493	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	29.4	0	BX	0	26.483	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	30.1	0	BX	0	26.483	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	30.7	0	BX	0	26.493	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	31.4	0	BX	0	26.483	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	32.1	0	BX	0	26.473	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	32.7	0	BX	0	26.483	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	33.4	0	BX	0	26.483	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	34.1	0	BX	0	26.483	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	34.7	0	BX	0	26.473	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	35.4	0	BX	0	26.483	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	36.1	0	BX	0	26.483	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	36.7	0	BX	0	26.473	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	37.4	0	BX	0	26.473	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	38.1	0	BX	0	26.473	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	38.7	0	BX	0	26.473	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	39.4	0	BX	0	26.473	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	40.1	0	BX	0	26.463	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	40.7	0	BX	0	26.473	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	41.4	0	BX	0	26.463	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	42.1	0	BX	0	26.463	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	42.7	0	BX	0	26.463	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	43.4	0	BX	0	26.463	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	44.1	0	BX	0	26.453	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	44.7	0	BX	0	26.463	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	45.4	0	BX	0	26.463	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	46.1	0	BX	0	26.463	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	46.7	0	BX	0	26.463	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	47.4	0	BX	0	26.463	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	48.1	0	BX	0	26.463	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	48.7	0	BX	0	26.463	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	49.4	0	BX	0	26.463	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	50.1	0	BX	0	26.463	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	50.7	0	BX	0	26.463	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	51.4	0	BX	0	26.463	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	52.1	0	BX	0	26.473	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	52.7	0	BX	0	26.463	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	53.4	0	BX	0	26.463	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	54.0	0	BX	0	26.473	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	54.7	0	BX	0	26.463	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	55.4	0	BX	0	26.463	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	56.0	0	BX	0	26.453	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	56.7	0	BX	0	26.453	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	57.4	0	BX	0	26.463	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	58.0	0	BX	0	26.453	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	58.7	0	BX	0	26.463	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	59.4	0	BX	0	26.463	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	60.0	0	BX	0	26.453	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	60.7	0	BX	0	26.453	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	61.4	0	BX	0	26.463	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	62.0	0	BX	0	26.453	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	62.7	0	BX	0	26.453	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	63.4	0	BX	0	26.453	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	64.0	0	BX	0	26.453	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	64.7	0	BX	0	26.443	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	65.4	0	BX	0	26.443	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	66.0	0	BX	0	26.433	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	66.7	0	BX	0	26.423	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	67.3	0	BX	0	26.423	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	68.0	0	BX	0	26.413	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	68.7	0	BX	0	26.354	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	69.3	0	BX	0	26.108	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	70.0	0	BX	0	25.528	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	70.7	0	BX	0	25.147	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	71.3	0	BX	0	24.816	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	72.0	0	BX	0	24.379	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	72.7	0	BX	0	23.876	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	73.3	0	BX	0	23.663	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	74.0	0	BX	0	23.529	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	74.7	0	BX	0	23.423	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	75.3	0	BX	0	23.346	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	76.0	0	BX	0	23.336	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	76.6	0	BX	0	23.327	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	77.3	0	BX	0	23.317	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	78.0	0	BX	0	23.298	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	78.6	0	BX	0	23.231	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	79.3	0	BX	0	23.135	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	80.0	0	BX	0	23.087	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	80.6	0	BX	0	23.058	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	81.3	0	BX	0	23.029	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	82.0	0	BX	0	23.010	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	82.6	0	BX	0	23.000	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	83.3	0	BX	0	22.952	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	83.9	0	BX	0	22.924	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	84.6	0	BX	0	22.914	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	85.3	0	BX	0	22.885	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	85.9	0	BX	0	22.885	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	86.6	0	BX	0	22.885	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	87.3	0	BX	0	22.866	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	87.9	0	BX	0	22.866	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	88.6	0	BX	0	22.856	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	89.3	0	BX	0	22.780	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	89.9	0	BX	0	22.694	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	90.6	0	BX	0	22.617	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	91.2	0	BX	0	22.588	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	91.9	0	BX	0	22.531	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	92.6	0	BX	0	22.483	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	93.2	0	BX	0	22.445	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	93.9	0	BX	0	22.416	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	94.6	0	BX	0	22.397	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	95.2	0	BX	0	22.359	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	95.9	0	BX	0	22.350	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	96.5	0	BX	0	22.302	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	97.2	0	BX	0	22.283	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	97.9	0	BX	0	22.254	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	98.5	0	BX	0	22.206	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	99.2	0	BX	0	22.168	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	99.9	0	BX	0	22.130	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	100.5	0	BX	0	22.083	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	101.2	0	BX	0	22.054	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	101.8	0	BX	0	22.025	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	102.5	0	BX	0	22.006	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	103.2	0	BX	0	21.997	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	103.8	0	BX	0	21.987	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	104.5	0	BX	0	21.978	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	105.2	0	BX	0	21.959	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	105.8	0	BX	0	21.949	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	106.5	0	BX	0	21.940	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	107.1	0	BX	0	21.930	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	107.8	0	BX	0	21.911	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	108.5	0	BX	0	21.892	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	109.1	0	BX	0	21.873	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	109.8	0	BX	0	21.778	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	110.5	0	BX	0	21.721	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	111.1	0	BX	0	21.683	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	111.8	0	BX	0	21.654	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	112.4	0	BX	0	21.645	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	113.1	0	BX	0	21.626	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	113.8	0	BX	0	21.559	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	114.4	0	BX	0	21.502	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	115.1	0	BX	0	21.483	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	115.7	0	BX	0	21.445	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	116.4	0	BX	0	21.407	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	117.1	0	BX	0	21.379	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	117.7	0	BX	0	21.322	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	118.4	0	BX	0	21.265	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	119.0	0	BX	0	21.217	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	119.7	0	BX	0	21.132	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	120.4	0	BX	0	21.075	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	121.0	0	BX	0	21.028	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	121.7	0	BX	0	20.999	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	122.4	0	BX	0	20.971	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	123.0	0	BX	0	20.923	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	123.7	0	BX	0	20.876	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	124.3	0	BX	0	20.848	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	125.0	0	BX	0	20.819	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	125.7	0	BX	0	20.781	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	126.3	0	BX	0	20.753	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	127.0	0	BX	0	20.734	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	127.6	0	BX	0	20.715	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	128.3	0	BX	0	20.668	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	129.0	0	BX	0	20.658	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	129.6	0	BX	0	20.611	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	130.3	0	BX	0	20.545	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	130.9	0	BX	0	20.441	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	131.6	0	BX	0	20.356	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	132.3	0	BX	0	20.261	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	132.9	0	BX	0	20.167	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	133.6	0	BX	0	20.101	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	134.2	0	BX	0	20.063	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	134.9	0	BX	0	20.016	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	135.6	0	BX	0	19.941	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	136.2	0	BX	0	19.875	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	136.9	0	BX	0	19.846	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	137.5	0	BX	0	19.818	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	138.2	0	BX	0	19.790	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	138.9	0	BX	0	19.761	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	139.5	0	BX	0	19.724	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	140.2	0	BX	0	19.695	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	140.8	0	BX	0	19.658	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	141.5	0	BX	0	19.620	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	142.2	0	BX	0	19.582	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	142.8	0	BX	0	19.554	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	143.5	0	BX	0	19.498	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	144.1	0	BX	0	19.385	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	144.8	0	BX	0	19.187	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	145.5	0	BX	0	18.999	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	146.1	0	BX	0	18.905	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	146.8	0	BX	0	18.848	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	147.4	0	BX	0	18.782	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	148.1	0	BX	0	18.717	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	148.7	0	BX	0	18.670	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	149.4	0	BX	0	18.641	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	150.1	0	BX	0	18.595	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	150.7	0	BX	0	18.472	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	151.4	0	BX	0	18.350	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	152.0	0	BX	0	18.284	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	152.7	0	BX	0	18.200	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	153.4	0	BX	0	18.125	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	154.0	0	BX	0	18.069	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	154.7	0	BX	0	18.012	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	155.3	0	BX	0	17.993	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	156.0	0	BX	0	17.984	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	156.7	0	BX	0	18.003	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	157.3	0	BX	0	17.984	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	158.0	0	BX	0	17.937	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	158.6	0	BX	0	17.890	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	159.3	0	BX	0	17.853	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	159.9	0	BX	0	17.824	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	160.6	0	BX	0	17.674	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	161.3	0	BX	0	17.552	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	161.9	0	BX	0	17.487	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	162.6	0	BX	0	17.440	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	163.2	0	BX	0	17.412	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	163.9	0	BX	0	17.374	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	164.6	0	BX	0	17.336	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	165.2	0	BX	0	17.290	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	165.9	0	BX	0	17.261	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	166.5	0	BX	0	17.214	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	167.2	0	BX	0	17.168	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	167.8	0	BX	0	17.102	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	168.5	0	BX	0	17.027	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	169.2	0	BX	0	16.980	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	169.8	0	BX	0	16.933	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	170.5	0	BX	0	16.905	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	171.1	0	BX	0	16.886	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	171.8	0	BX	0	16.886	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	172.4	0	BX	0	16.877	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	173.1	0	BX	0	16.858	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	173.8	0	BX	0	16.820	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	174.4	0	BX	0	16.745	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	175.1	0	BX	0	16.661	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	175.7	0	BX	0	16.623	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	176.4	0	BX	0	16.595	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	177.0	0	BX	0	16.567	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	177.7	0	BX	0	16.530	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	178.4	0	BX	0	16.464	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	179.0	0	BX	0	16.398	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	179.7	0	BX	0	16.333	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	180.3	0	BX	0	16.192	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	181.0	0	BX	0	16.070	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	181.6	0	BX	0	15.966	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	182.3	0	BX	0	15.826	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	183.0	0	BX	0	15.694	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	183.6	0	BX	0	15.581	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	184.3	0	BX	0	15.516	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	184.9	0	BX	0	15.478	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	185.6	0	BX	0	15.450	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	186.2	0	BX	0	15.441	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	186.9	0	BX	0	15.422	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	187.6	0	BX	0	15.394	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	188.2	0	BX	0	15.394	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	188.9	0	BX	0	15.356	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	189.5	0	BX	0	15.337	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	190.2	0	BX	0	15.337	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	190.8	0	BX	0	15.309	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	191.5	0	BX	0	15.309	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	192.1	0	BX	0	15.318	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	192.8	0	BX	0	15.300	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	193.5	0	BX	0	15.290	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	194.1	0	BX	0	15.290	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	194.8	0	BX	0	15.290	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	195.4	0	BX	0	15.281	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	196.1	0	BX	0	15.271	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	196.7	0	BX	0	15.262	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	197.4	0	BX	0	15.243	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	198.0	0	BX	0	15.253	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	198.7	0	BX	0	15.253	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	199.4	0	BX	0	15.253	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	200.0	0	BX	0	15.234	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	200.7	0	BX	0	15.234	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	201.3	0	BX	0	15.224	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	202.0	0	BX	0	15.187	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	202.6	0	BX	0	15.168	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	203.3	0	BX	0	15.159	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	203.9	0	BX	0	15.159	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	204.6	0	BX	0	15.159	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	205.3	0	BX	0	15.121	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	205.9	0	BX	0	15.093	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	206.6	0	BX	0	14.999	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	207.2	0	BX	0	14.914	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	207.9	0	BX	0	14.905	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	208.5	0	BX	0	14.905	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	209.2	0	BX	0	14.914	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	209.8	0	BX	0	14.914	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	210.5	0	BX	0	14.876	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	211.2	0	BX	0	14.839	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	211.8	0	BX	0	14.820	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	212.5	0	BX	0	14.782	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	213.1	0	BX	0	14.679	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	213.8	0	BX	0	14.538	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	214.4	0	BX	0	14.443	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	215.1	0	BX	0	14.396	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	215.7	0	BX	0	14.349	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	216.4	0	BX	0	14.349	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	217.0	0	BX	0	14.377	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	217.7	0	BX	0	14.425	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	218.4	0	BX	0	14.462	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	219.0	0	BX	0	14.500	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	219.7	0	BX	0	14.509	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	220.3	0	BX	0	14.509	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	221.0	0	BX	0	14.519	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	221.6	0	BX	0	14.509	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	222.3	0	BX	0	14.500	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	222.9	0	BX	0	14.500	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	223.6	0	BX	0	14.509	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	224.2	0	BX	0	14.490	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	224.9	0	BX	0	14.500	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	225.5	0	BX	0	14.490	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	226.2	0	BX	0	14.472	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	226.9	0	BX	0	14.462	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	227.5	0	BX	0	14.425	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	228.2	0	BX	0	14.368	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	228.8	0	BX	0	14.227	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	229.5	0	BX	0	14.142	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	230.1	0	BX	0	14.076	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	230.8	0	BX	0	14.038	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	231.4	0	BX	0	14.029	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	232.1	0	BX	0	14.000	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	232.7	0	BX	0	13.991	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	233.4	0	BX	0	13.991	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	234.0	0	BX	0	13.963	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	234.7	0	BX	0	13.944	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	235.3	0	BX	0	13.925	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	236.0	0	BX	0	13.897	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	236.7	0	BX	0	13.897	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	237.3	0	BX	0	13.897	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	238.0	0	BX	0	13.887	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	238.6	0	BX	0	13.878	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	239.3	0	BX	0	13.868	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	239.9	0	BX	0	13.878	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	240.6	0	BX	0	13.868	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	241.2	0	BX	0	13.859	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	241.9	0	BX	0	13.849	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	242.5	0	BX	0	13.849	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	243.2	0	BX	0	13.830	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	243.8	0	BX	0	13.859	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	244.5	0	BX	0	13.840	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	245.1	0	BX	0	13.812	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	245.8	0	BX	0	13.821	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	246.4	0	BX	0	13.755	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	247.1	0	BX	0	13.679	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	247.7	0	BX	0	13.594	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	248.4	0	BX	0	13.547	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	249.1	0	BX	0	13.509	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	249.7	0	BX	0	13.472	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	250.4	0	BX	0	13.453	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	251.0	0	BX	0	13.434	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	251.7	0	BX	0	13.405	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	252.3	0	BX	0	13.368	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	253.0	0	BX	0	13.320	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	253.6	0	BX	0	13.273	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	254.3	0	BX	0	13.254	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	254.9	0	BX	0	13.188	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	255.6	0	BX	0	13.093	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	256.2	0	BX	0	12.998	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	256.9	0	BX	0	12.951	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	257.5	0	BX	0	12.932	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	258.2	0	BX	0	12.923	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	258.8	0	BX	0	12.923	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	259.5	0	BX	0	12.856	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	260.1	0	BX	0	12.847	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	260.8	0	BX	0	12.828	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	261.4	0	BX	0	12.809	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	262.1	0	BX	0	12.799	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	262.7	0	BX	0	12.752	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	263.4	0	BX	0	12.733	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	264.0	0	BX	0	12.723	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	264.7	0	BX	0	12.714	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	265.3	0	BX	0	12.685	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	266.0	0	BX	0	12.657	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	266.6	0	BX	0	12.638	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	267.3	0	BX	0	12.619	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	267.9	0	BX	0	12.600	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	268.6	0	BX	0	12.591	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	269.2	0	BX	0	12.581	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	269.9	0	BX	0	12.581	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	270.5	0	BX	0	12.562	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	271.2	0	BX	0	12.562	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	271.8	0	BX	0	12.562	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	272.5	0	BX	0	12.572	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	273.2	0	BX	0	12.572	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	273.8	0	BX	0	12.553	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	274.5	0	BX	0	12.553	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	275.1	0	BX	0	12.562	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	275.8	0	BX	0	12.562	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	276.4	0	BX	0	12.553	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	277.1	0	BX	0	12.553	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	277.7	0	BX	0	12.572	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	278.4	0	BX	0	12.581	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	279.0	0	BX	0	12.591	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	279.7	0	BX	0	12.591	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	280.3	0	BX	0	12.600	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	281.0	0	BX	0	12.610	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	281.6	0	BX	0	12.610	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	282.3	0	BX	0	12.610	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	282.9	0	BX	0	12.581	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	283.6	0	BX	0	12.572	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	284.2	0	BX	0	12.562	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	284.9	0	BX	0	12.543	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	285.5	0	BX	0	12.543	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	286.2	0	BX	0	12.543	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	286.8	0	BX	0	12.553	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	287.5	0	BX	0	12.543	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	288.1	0	BX	0	12.543	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	288.7	0	BX	0	12.553	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	289.4	0	BX	0	12.543	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	290.0	0	BX	0	12.543	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	290.7	0	BX	0	12.543	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	291.3	0	BX	0	12.553	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	292.0	0	BX	0	12.543	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	292.6	0	BX	0	12.534	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	293.3	0	BX	0	12.534	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	293.9	0	BX	0	12.524	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	294.6	0	BX	0	12.543	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	295.2	0	BX	0	12.515	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	295.9	0	BX	0	12.515	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	296.5	0	BX	0	12.515	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	297.2	0	BX	0	12.515	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	297.8	0	BX	0	12.524	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	298.5	0	BX	0	12.505	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	299.1	0	BX	0	12.505	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	299.8	0	BX	0	12.505	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	300.4	0	BX	0	12.505	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	301.1	0	BX	0	12.477	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	301.7	0	BX	0	12.477	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	302.4	0	BX	0	12.467	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	303.0	0	BX	0	12.467	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	303.7	0	BX	0	12.458	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	304.3	0	BX	0	12.439	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	305.0	0	BX	0	12.429	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	305.6	0	BX	0	12.429	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	306.3	0	BX	0	12.410	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	306.9	0	BX	0	12.382	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	307.6	0	BX	0	12.334	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	308.2	0	BX	0	12.286	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	308.9	0	BX	0	12.267	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	309.5	0	BX	0	12.239	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	310.2	0	BX	0	12.191	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	310.8	0	BX	0	12.163	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	311.5	0	BX	0	12.144	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	312.1	0	BX	0	12.144	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	312.7	0	BX	0	12.134	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	313.4	0	BX	0	12.125	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	314.0	0	BX	0	12.125	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	314.7	0	BX	0	12.115	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	315.3	0	BX	0	12.106	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	316.0	0	BX	0	12.106	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	316.6	0	BX	0	12.106	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	317.3	0	BX	0	12.115	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	317.9	0	BX	0	12.106	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	318.6	0	BX	0	12.106	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	319.2	0	BX	0	12.106	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	319.9	0	BX	0	12.115	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	320.5	0	BX	0	12.115	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	321.2	0	BX	0	12.115	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	321.8	0	BX	0	12.115	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	322.5	0	BX	0	12.106	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	323.1	0	BX	0	12.087	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	323.8	0	BX	0	12.077	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	324.4	0	BX	0	12.087	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	325.0	0	BX	0	12.087	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	325.7	0	BX	0	12.077	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	326.3	0	BX	0	12.068	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	327.0	0	BX	0	12.077	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	327.6	0	BX	0	12.058	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	328.3	0	BX	0	12.039	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	328.9	0	BX	0	12.020	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	329.6	0	BX	0	12.011	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	330.2	0	BX	0	11.991	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	330.9	0	BX	0	11.982	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	331.5	0	BX	0	11.982	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	332.2	0	BX	0	11.972	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	332.8	0	BX	0	11.963	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	333.5	0	BX	0	11.944	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	334.1	0	BX	0	11.915	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	334.7	0	BX	0	11.906	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	335.4	0	BX	0	11.887	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	336.0	0	BX	0	11.868	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	336.7	0	BX	0	11.858	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	337.3	0	BX	0	11.849	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	338.0	0	BX	0	11.849	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	338.6	0	BX	0	11.849	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	339.3	0	BX	0	11.839	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	339.9	0	BX	0	11.849	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	340.6	0	BX	0	11.839	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	341.2	0	BX	0	11.829	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	341.8	0	BX	0	11.820	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	342.5	0	BX	0	11.801	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	343.1	0	BX	0	11.801	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	343.8	0	BX	0	11.801	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	344.4	0	BX	0	11.810	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	345.1	0	BX	0	11.810	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	345.7	0	BX	0	11.810	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	346.4	0	BX	0	11.820	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	347.0	0	BX	0	11.820	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	347.7	0	BX	0	11.801	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	348.3	0	BX	0	11.791	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	348.9	0	BX	0	11.791	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	349.6	0	BX	0	11.782	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	350.2	0	BX	0	11.782	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	350.9	0	BX	0	11.772	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	351.5	0	BX	0	11.763	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	352.2	0	BX	0	11.763	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	352.8	0	BX	0	11.763	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	353.5	0	BX	0	11.744	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	354.1	0	BX	0	11.734	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	354.8	0	BX	0	11.705	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	355.4	0	BX	0	11.705	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	356.0	0	BX	0	11.686	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	356.7	0	BX	0	11.667	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	357.3	0	BX	0	11.667	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	358.0	0	BX	0	11.667	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	358.6	0	BX	0	11.658	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	359.3	0	BX	0	11.648	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	359.9	0	BX	0	11.648	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	360.6	0	BX	0	11.639	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	361.2	0	BX	0	11.658	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	361.8	0	BX	0	11.629	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	362.5	0	BX	0	11.639	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	363.1	0	BX	0	11.639	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	363.8	0	BX	0	11.639	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	364.4	0	BX	0	11.629	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	365.1	0	BX	0	11.620	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	365.7	0	BX	0	11.610	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	366.4	0	BX	0	11.600	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	367.0	0	BX	0	11.600	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	367.6	0	BX	0	11.591	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	368.3	0	BX	0	11.610	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	368.9	0	BX	0	11.591	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	369.6	0	BX	0	11.591	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	370.2	0	BX	0	11.581	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	370.9	0	BX	0	11.600	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	371.5	0	BX	0	11.591	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	372.1	0	BX	0	11.591	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	372.8	0	BX	0	11.591	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	373.4	0	BX	0	11.581	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	374.1	0	BX	0	11.562	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	374.7	0	BX	0	11.543	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	375.4	0	BX	0	11.534	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	376.0	0	BX	0	11.534	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	376.7	0	BX	0	11.524	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	377.3	0	BX	0	11.534	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	377.9	0	BX	0	11.524	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	378.6	0	BX	0	11.524	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	379.2	0	BX	0	11.514	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	379.9	0	BX	0	11.524	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	380.5	0	BX	0	11.495	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	381.2	0	BX	0	11.486	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	381.8	0	BX	0	11.467	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	382.4	0	BX	0	11.457	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	383.1	0	BX	0	11.457	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	383.7	0	BX	0	11.448	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	384.4	0	BX	0	11.438	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	385.0	0	BX	0	11.438	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	385.7	0	BX	0	11.438	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	386.3	0	BX	0	11.438	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	386.9	0	BX	0	11.428	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	387.6	0	BX	0	11.438	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	388.2	0	BX	0	11.467	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	388.9	0	BX	0	11.486	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	389.5	0	BX	0	11.524	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	390.1	0	BX	0	11.572	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	390.8	0	BX	0	11.600	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	391.4	0	BX	0	11.600	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	392.1	0	BX	0	11.610	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	392.7	0	BX	0	11.629	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	393.4	0	BX	0	11.667	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	394.0	0	BX	0	11.686	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	394.6	0	BX	0	11.686	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	395.3	0	BX	0	11.686	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	395.9	0	BX	0	11.744	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	396.6	0	BX	0	11.772	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	397.2	0	BX	0	11.791	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	397.9	0	BX	0	11.791	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	398.5	0	BX	0	11.801	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	399.1	0	BX	0	11.820	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	399.8	0	BX	0	11.820	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	400.4	0	BX	0	11.810	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	401.1	0	BX	0	11.810	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	401.7	0	BX	0	11.820	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	402.3	0	BX	0	11.829	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	403.0	0	BX	0	11.829	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	403.6	0	BX	0	11.839	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	404.3	0	BX	0	11.839	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	404.9	0	BX	0	11.839	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	405.6	0	BX	0	11.849	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	406.2	0	BX	0	11.849	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	406.8	0	BX	0	11.858	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	407.5	0	BX	0	11.858	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	408.1	0	BX	0	11.868	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	408.8	0	BX	0	11.868	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	409.4	0	BX	0	11.858	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	410.0	0	BX	0	11.868	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	410.7	0	BX	0	11.887	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	411.3	0	BX	0	11.877	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	412.0	0	BX	0	11.887	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	412.6	0	BX	0	11.906	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	413.2	0	BX	0	11.906	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	413.9	0	BX	0	11.896	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	414.5	0	BX	0	11.906	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	415.2	0	BX	0	11.915	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	415.8	0	BX	0	11.925	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	416.4	0	BX	0	11.915	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	417.1	0	BX	0	11.915	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	417.7	0	BX	0	11.925	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	418.4	0	BX	0	11.925	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	419.0	0	BX	0	11.915	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	419.6	0	BX	0	11.915	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	420.3	0	BX	0	11.925	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	420.9	0	BX	0	11.925	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	421.6	0	BX	0	11.925	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	422.2	0	BX	0	11.925	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	422.8	0	BX	0	11.906	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	423.5	0	BX	0	11.915	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	424.1	0	BX	0	11.906	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	424.8	0	BX	0	11.906	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	425.4	0	BX	0	11.896	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	426.0	0	BX	0	11.896	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	426.7	0	BX	0	11.896	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	427.3	0	BX	0	11.887	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	428.0	0	BX	0	11.896	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	428.6	0	BX	0	11.887	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	429.2	0	BX	0	11.877	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	429.9	0	BX	0	11.877	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	430.5	0	BX	0	11.868	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	431.2	0	BX	0	11.868	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	431.8	0	BX	0	11.858	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	432.4	0	BX	0	11.839	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	433.1	0	BX	0	11.829	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	433.7	0	BX	0	11.839	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	434.4	0	BX	0	11.820	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	435.0	0	BX	0	11.829	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	435.6	0	BX	0	11.829	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	436.3	0	BX	0	11.810	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	436.9	0	BX	0	11.810	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	437.6	0	BX	0	11.801	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	438.2	0	BX	0	11.772	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	438.8	0	BX	0	11.772	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	439.5	0	BX	0	11.753	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	440.1	0	BX	0	11.753	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	440.8	0	BX	0	11.744	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	441.4	0	BX	0	11.734	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	442.0	0	BX	0	11.725	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	442.7	0	BX	0	11.725	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	443.3	0	BX	0	11.705	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	443.9	0	BX	0	11.696	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	444.6	0	BX	0	11.686	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	445.2	0	BX	0	11.686	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	445.9	0	BX	0	11.677	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	446.5	0	BX	0	11.686	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	447.1	0	BX	0	11.686	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	447.8	0	BX	0	11.696	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	448.4	0	BX	0	11.677	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	449.1	0	BX	0	11.667	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	449.7	0	BX	0	11.648	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	450.3	0	BX	0	11.639	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	451.0	0	BX	0	11.639	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	451.6	0	BX	0	11.639	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	452.2	0	BX	0	11.639	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	452.9	0	BX	0	11.639	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	453.5	0	BX	0	11.629	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	454.2	0	BX	0	11.629	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	454.8	0	BX	0	11.629	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	455.4	0	BX	0	11.620	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	456.1	0	BX	0	11.620	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	456.7	0	BX	0	11.610	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	457.3	0	BX	0	11.620	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	458.0	0	BX	0	11.620	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	458.6	0	BX	0	11.639	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	459.3	0	BX	0	11.620	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	459.9	0	BX	0	11.600	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	460.5	0	BX	0	11.581	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	461.2	0	BX	0	11.581	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	461.8	0	BX	0	11.572	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	462.4	0	BX	0	11.572	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	463.1	0	BX	0	11.562	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	463.7	0	BX	0	11.562	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	464.4	0	BX	0	11.553	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	465.0	0	BX	0	11.543	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	465.6	0	BX	0	11.543	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	466.3	0	BX	0	11.553	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	466.9	0	BX	0	11.543	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	467.5	0	BX	0	11.543	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	468.2	0	BX	0	11.543	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	468.8	0	BX	0	11.543	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	469.5	0	BX	0	11.543	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	470.1	0	BX	0	11.543	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	470.7	0	BX	0	11.543	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	471.4	0	BX	0	11.543	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	472.0	0	BX	0	11.543	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	472.6	0	BX	0	11.534	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	473.3	0	BX	0	11.534	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	473.9	0	BX	0	11.534	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	474.5	0	BX	0	11.534	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	475.2	0	BX	0	11.534	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	475.8	0	BX	0	11.534	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	476.5	0	BX	0	11.534	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	477.1	0	BX	0	11.524	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	477.7	0	BX	0	11.514	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	478.4	0	BX	0	11.514	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	479.0	0	BX	0	11.524	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	479.6	0	BX	0	11.505	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	480.3	0	BX	0	11.505	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	480.9	0	BX	0	11.505	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	481.5	0	BX	0	11.505	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	482.2	0	BX	0	11.495	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	482.8	0	BX	0	11.495	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	483.4	0	BX	0	11.486	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	484.1	0	BX	0	11.486	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	484.7	0	BX	0	11.486	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	485.4	0	BX	0	11.476	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	486.0	0	BX	0	11.476	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	486.6	0	BX	0	11.467	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	487.3	0	BX	0	11.467	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	487.9	0	BX	0	11.476	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	488.5	0	BX	0	11.457	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	489.2	0	BX	0	11.457	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	489.8	0	BX	0	11.457	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	490.4	0	BX	0	11.476	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	491.1	0	BX	0	11.476	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	491.7	0	BX	0	11.476	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	492.3	0	BX	0	11.467	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	493.0	0	BX	0	11.467	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	493.6	0	BX	0	11.467	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	494.3	0	BX	0	11.457	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	494.9	0	BX	0	11.457	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	495.5	0	BX	0	11.457	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	496.2	0	BX	0	11.438	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	496.8	0	BX	0	11.438	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	497.4	0	BX	0	11.438	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	498.1	0	BX	0	11.438	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	498.7	0	BX	0	11.419	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	499.3	0	BX	0	11.428	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	500.0	0	BX	0	11.428	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	500.6	0	BX	0	11.428	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	501.2	0	BX	0	11.419	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	501.9	0	BX	0	11.419	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	502.5	0	BX	0	11.409	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	503.1	0	BX	0	11.409	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	503.8	0	BX	0	11.419	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	504.4	0	BX	0	11.409	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	505.0	0	BX	0	11.419	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	505.7	0	BX	0	11.409	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	506.3	0	BX	0	11.400	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	506.9	0	BX	0	11.390	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	507.6	0	BX	0	11.390	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	508.2	0	BX	0	11.390	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	508.8	0	BX	0	11.381	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	509.5	0	BX	0	11.400	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	510.1	0	BX	0	11.381	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	510.7	0	BX	0	11.371	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	511.4	0	BX	0	11.371	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	512.0	0	BX	0	11.362	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	512.6	0	BX	0	11.352	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	513.3	0	BX	0	11.362	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	513.9	0	BX	0	11.362	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	514.5	0	BX	0	11.362	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	515.2	0	BX	0	11.352	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	515.8	0	BX	0	11.352	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	516.4	0	BX	0	11.342	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	517.1	0	BX	0	11.333	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	517.7	0	BX	0	11.333	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	518.3	0	BX	0	11.333	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	519.0	0	BX	0	11.342	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	519.6	0	BX	0	11.333	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	520.2	0	BX	0	11.342	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	520.9	0	BX	0	11.323	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	521.5	0	BX	0	11.333	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	522.1	0	BX	0	11.323	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	522.8	0	BX	0	11.333	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	523.4	0	BX	0	11.323	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	524.0	0	BX	0	11.323	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	524.7	0	BX	0	11.333	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	525.3	0	BX	0	11.342	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	525.9	0	BX	0	11.333	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	526.6	0	BX	0	11.333	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	527.2	0	BX	0	11.333	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	527.8	0	BX	0	11.333	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	528.5	0	BX	0	11.333	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	529.1	0	BX	0	11.323	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	529.7	0	BX	0	11.342	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	530.4	0	BX	0	11.342	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	531.0	0	BX	0	11.333	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	531.6	0	BX	0	11.333	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	532.3	0	BX	0	11.333	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	532.9	0	BX	0	11.333	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	533.5	0	BX	0	11.333	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	534.2	0	BX	0	11.342	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	534.8	0	BX	0	11.323	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	535.4	0	BX	0	11.323	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	536.1	0	BX	0	11.314	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	536.7	0	BX	0	11.314	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	537.3	0	BX	0	11.314	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	538.0	0	BX	0	11.304	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	538.6	0	BX	0	11.314	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	539.2	0	BX	0	11.314	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	539.9	0	BX	0	11.314	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	540.5	0	BX	0	11.304	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	541.1	0	BX	0	11.314	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	541.7	0	BX	0	11.304	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	542.4	0	BX	0	11.314	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	543.0	0	BX	0	11.295	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	543.6	0	BX	0	11.314	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	544.3	0	BX	0	11.304	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	544.9	0	BX	0	11.304	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	545.5	0	BX	0	11.295	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	546.2	0	BX	0	11.304	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	546.8	0	BX	0	11.304	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	547.4	0	BX	0	11.314	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	548.1	0	BX	0	11.314	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	548.7	0	BX	0	11.314	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	549.3	0	BX	0	11.314	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	550.0	0	BX	0	11.304	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	550.6	0	BX	0	11.295	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	551.2	0	BX	0	11.295	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	551.8	0	BX	0	11.295	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	552.5	0	BX	0	11.304	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	553.1	0	BX	0	11.304	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	553.7	0	BX	0	11.295	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	554.4	0	BX	0	11.314	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	555.0	0	BX	0	11.285	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	555.6	0	BX	0	11.285	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	556.3	0	BX	0	11.295	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	556.9	0	BX	0	11.295	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	557.5	0	BX	0	11.285	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	558.2	0	BX	0	11.304	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	558.8	0	BX	0	11.285	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	559.4	0	BX	0	11.285	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	560.0	0	BX	0	11.285	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	560.7	0	BX	0	11.295	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	561.3	0	BX	0	11.295	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	561.9	0	BX	0	11.285	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	562.6	0	BX	0	11.304	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	563.2	0	BX	0	11.295	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	563.8	0	BX	0	11.304	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	564.5	0	BX	0	11.314	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	565.1	0	BX	0	11.314	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	565.7	0	BX	0	11.314	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	566.3	0	BX	0	11.323	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	567.0	0	BX	0	11.304	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	567.6	0	BX	0	11.314	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	568.2	0	BX	0	11.314	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	568.9	0	BX	0	11.352	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	569.5	0	BX	0	11.390	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	570.1	0	BX	0	11.400	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	570.8	0	BX	0	11.400	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	571.4	0	BX	0	11.400	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	572.0	0	BX	0	11.381	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	572.6	0	BX	0	11.352	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	573.3	0	BX	0	11.352	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	573.9	0	BX	0	11.342	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	574.5	0	BX	0	11.352	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	575.2	0	BX	0	11.342	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	575.8	0	BX	0	11.342	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	576.4	0	BX	0	11.342	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	577.0	0	BX	0	11.304	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	577.7	0	BX	0	11.285	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	578.3	0	BX	0	11.285	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	578.9	0	BX	0	11.275	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	579.6	0	BX	0	11.275	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	580.2	0	BX	0	11.275	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	580.8	0	BX	0	11.266	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	581.5	0	BX	0	11.266	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	582.1	0	BX	0	11.285	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	582.7	0	BX	0	11.285	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	583.3	0	BX	0	11.275	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	584.0	0	BX	0	11.285	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	584.6	0	BX	0	11.275	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	585.2	0	BX	0	11.275	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	585.9	0	BX	0	11.275	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	586.5	0	BX	0	11.275	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	587.1	0	BX	0	11.275	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	587.7	0	BX	0	11.275	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	588.4	0	BX	0	11.266	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	589.0	0	BX	0	11.275	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	589.6	0	BX	0	11.266	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	590.2	0	BX	0	11.256	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	590.9	0	BX	0	11.256	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	591.5	0	BX	0	11.256	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	592.1	0	BX	0	11.256	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	592.8	0	BX	0	11.266	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	593.4	0	BX	0	11.247	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	594.0	0	BX	0	11.247	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	594.6	0	BX	0	11.237	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	595.3	0	BX	0	11.228	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	595.9	0	BX	0	11.237	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	596.5	0	BX	0	11.218	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	597.2	0	BX	0	11.199	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	597.8	0	BX	0	11.180	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	598.4	0	BX	0	11.170	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	599.0	0	BX	0	11.180	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	599.7	0	BX	0	11.180	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	600.3	0	BX	0	11.161	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	600.9	0	BX	0	11.161	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	601.5	0	BX	0	11.161	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	602.2	0	BX	0	11.161	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	602.8	0	BX	0	11.161	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	603.4	0	BX	0	11.161	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	604.1	0	BX	0	11.161	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	604.7	0	BX	0	11.161	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	605.3	0	BX	0	11.170	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	605.9	0	BX	0	11.170	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	606.6	0	BX	0	11.161	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	607.2	0	BX	0	11.161	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	607.8	0	BX	0	11.151	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	608.4	0	BX	0	11.141	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	609.1	0	BX	0	11.122	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	609.7	0	BX	0	11.103	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	610.3	0	BX	0	11.094	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	611.0	0	BX	0	11.094	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	611.6	0	BX	0	11.094	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	612.2	0	BX	0	11.084	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	612.8	0	BX	0	11.094	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	613.5	0	BX	0	11.103	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	614.1	0	BX	0	11.113	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	614.7	0	BX	0	11.103	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	615.3	0	BX	0	11.122	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	616.0	0	BX	0	11.103	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	616.6	0	BX	0	11.113	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	617.2	0	BX	0	11.132	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	617.8	0	BX	0	11.113	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	618.5	0	BX	0	11.113	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	619.1	0	BX	0	11.113	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	619.7	0	BX	0	11.122	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	620.3	0	BX	0	11.103	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	621.0	0	BX	0	11.103	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	621.6	0	BX	0	11.103	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	622.2	0	BX	0	11.122	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	622.9	0	BX	0	11.103	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	623.5	0	BX	0	11.103	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	624.1	0	BX	0	11.122	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	624.7	0	BX	0	11.113	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	625.4	0	BX	0	11.113	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	626.0	0	BX	0	11.122	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	626.6	0	BX	0	11.103	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	627.2	0	BX	0	11.122	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	627.9	0	BX	0	11.113	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	628.5	0	BX	0	11.094	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	629.1	0	BX	0	11.055	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	629.7	0	BX	0	11.036	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	630.4	0	BX	0	11.007	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	631.0	0	BX	0	10.998	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	631.6	0	BX	0	10.998	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	632.2	0	BX	0	10.998	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	632.9	0	BX	0	10.988	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	633.5	0	BX	0	10.998	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	634.1	0	BX	0	11.007	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	634.7	0	BX	0	10.998	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	635.4	0	BX	0	11.007	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	636.0	0	BX	0	11.017	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	636.6	0	BX	0	11.026	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	637.2	0	BX	0	11.007	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	637.9	0	BX	0	10.998	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	638.5	0	BX	0	10.988	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	639.1	0	BX	0	10.969	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	639.7	0	BX	0	10.940	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	640.4	0	BX	0	10.921	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	641.0	0	BX	0	10.940	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	641.6	0	BX	0	10.911	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	642.2	0	BX	0	10.921	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	642.9	0	BX	0	10.921	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	643.5	0	BX	0	10.940	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	644.1	0	BX	0	10.978	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	644.7	0	BX	0	10.978	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	645.4	0	BX	0	10.978	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	646.0	0	BX	0	10.988	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	646.6	0	BX	0	10.988	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	647.2	0	BX	0	10.998	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	647.8	0	BX	0	11.007	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	648.5	0	BX	0	11.026	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	649.1	0	BX	0	11.036	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	649.7	0	BX	0	11.036	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	650.3	0	BX	0	11.036	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	651.0	0	BX	0	11.017	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	651.6	0	BX	0	11.007	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	652.2	0	BX	0	11.017	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	652.8	0	BX	0	10.998	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	653.5	0	BX	0	10.978	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	654.1	0	BX	0	10.969	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	654.7	0	BX	0	10.940	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	655.3	0	BX	0	10.931	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	656.0	0	BX	0	10.911	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	656.6	0	BX	0	10.892	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	657.2	0	BX	0	10.883	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	657.8	0	BX	0	10.844	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	658.4	0	BX	0	10.844	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	659.1	0	BX	0	10.815	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	659.7	0	BX	0	10.815	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	660.3	0	BX	0	10.806	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	660.9	0	BX	0	10.787	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	661.6	0	BX	0	10.777	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	662.2	0	BX	0	10.777	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	662.8	0	BX	0	10.777	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	663.4	0	BX	0	10.777	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	664.1	0	BX	0	10.777	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	664.7	0	BX	0	10.787	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	665.3	0	BX	0	10.777	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	665.9	0	BX	0	10.777	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	666.5	0	BX	0	10.767	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	667.2	0	BX	0	10.758	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	667.8	0	BX	0	10.777	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	668.4	0	BX	0	10.767	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	669.0	0	BX	0	10.758	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	669.7	0	BX	0	10.758	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	670.3	0	BX	0	10.748	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	670.9	0	BX	0	10.748	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	671.5	0	BX	0	10.739	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	672.2	0	BX	0	10.729	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	672.8	0	BX	0	10.729	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	673.4	0	BX	0	10.719	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	674.0	0	BX	0	10.710	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	674.6	0	BX	0	10.700	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	675.3	0	BX	0	10.710	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	675.9	0	BX	0	10.710	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	676.5	0	BX	0	10.700	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	677.1	0	BX	0	10.700	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	677.7	0	BX	0	10.681	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	678.4	0	BX	0	10.691	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	679.0	0	BX	0	10.671	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	679.6	0	BX	0	10.662	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	680.2	0	BX	0	10.662	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	680.9	0	BX	0	10.652	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	681.5	0	BX	0	10.662	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	682.1	0	BX	0	10.642	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	682.7	0	BX	0	10.642	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	683.3	0	BX	0	10.642	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	684.0	0	BX	0	10.633	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	684.6	0	BX	0	10.652	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	685.2	0	BX	0	10.652	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	685.8	0	BX	0	10.633	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	686.5	0	BX	0	10.623	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	687.1	0	BX	0	10.633	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	687.7	0	BX	0	10.614	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	688.3	0	BX	0	10.623	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	688.9	0	BX	0	10.614	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	689.6	0	BX	0	10.614	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	690.2	0	BX	0	10.614	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	690.8	0	BX	0	10.623	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	691.4	0	BX	0	10.614	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	692.0	0	BX	0	10.594	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	692.7	0	BX	0	10.614	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	693.3	0	BX	0	10.604	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	693.9	0	BX	0	10.604	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	694.5	0	BX	0	10.604	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	695.1	0	BX	0	10.604	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	695.8	0	BX	0	10.604	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	696.4	0	BX	0	10.594	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	697.0	0	BX	0	10.594	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	697.6	0	BX	0	10.594	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	698.2	0	BX	0	10.585	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	698.9	0	BX	0	10.594	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	699.5	0	BX	0	10.575	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	700.1	0	BX	0	10.566	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	700.7	0	BX	0	10.556	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	701.3	0	BX	0	10.556	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	702.0	0	BX	0	10.546	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	702.6	0	BX	0	10.546	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	703.2	0	BX	0	10.527	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	703.8	0	BX	0	10.527	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	704.4	0	BX	0	10.517	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	705.1	0	BX	0	10.498	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	705.7	0	BX	0	10.508	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	706.3	0	BX	0	10.498	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	706.9	0	BX	0	10.489	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	707.5	0	BX	0	10.479	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	708.2	0	BX	0	10.489	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	708.8	0	BX	0	10.479	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	709.4	0	BX	0	10.469	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	710.0	0	BX	0	10.460	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	710.6	0	BX	0	10.450	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	711.3	0	BX	0	10.440	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	711.9	0	BX	0	10.402	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	712.5	0	BX	0	10.383	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	713.1	0	BX	0	10.383	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	713.7	0	BX	0	10.383	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	714.4	0	BX	0	10.373	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	715.0	0	BX	0	10.373	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	715.6	0	BX	0	10.373	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	716.2	0	BX	0	10.373	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	716.8	0	BX	0	10.363	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	717.5	0	BX	0	10.354	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	718.1	0	BX	0	10.335	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	718.7	0	BX	0	10.335	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	719.3	0	BX	0	10.335	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	719.9	0	BX	0	10.325	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	720.5	0	BX	0	10.325	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	721.2	0	BX	0	10.325	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	721.8	0	BX	0	10.315	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	722.4	0	BX	0	10.315	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	723.0	0	BX	0	10.315	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	723.6	0	BX	0	10.335	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	724.3	0	BX	0	10.335	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	724.9	0	BX	0	10.315	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	725.5	0	BX	0	10.325	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	726.1	0	BX	0	10.315	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	726.7	0	BX	0	10.315	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	727.4	0	BX	0	10.325	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	728.0	0	BX	0	10.354	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	728.6	0	BX	0	10.363	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	729.2	0	BX	0	10.373	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	729.8	0	BX	0	10.383	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	730.4	0	BX	0	10.373	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	731.1	0	BX	0	10.383	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	731.7	0	BX	0	10.383	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	732.3	0	BX	0	10.383	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	732.9	0	BX	0	10.383	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	733.5	0	BX	0	10.383	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	734.2	0	BX	0	10.383	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	734.8	0	BX	0	10.383	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	735.4	0	BX	0	10.383	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	736.0	0	BX	0	10.383	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	736.6	0	BX	0	10.383	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	737.2	0	BX	0	10.392	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	737.9	0	BX	0	10.392	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	738.5	0	BX	0	10.392	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	739.1	0	BX	0	10.392	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	739.7	0	BX	0	10.383	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	740.3	0	BX	0	10.392	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	740.9	0	BX	0	10.383	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	741.6	0	BX	0	10.392	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	742.2	0	BX	0	10.373	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	742.8	0	BX	0	10.373	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	743.4	0	BX	0	10.373	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	744.0	0	BX	0	10.363	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	744.6	0	BX	0	10.363	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	745.3	0	BX	0	10.344	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	745.9	0	BX	0	10.344	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	746.5	0	BX	0	10.344	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	747.1	0	BX	0	10.335	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	747.7	0	BX	0	10.325	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	748.3	0	BX	0	10.325	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	749.0	0	BX	0	10.335	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	749.6	0	BX	0	10.335	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	750.2	0	BX	0	10.335	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	750.8	0	BX	0	10.306	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	751.4	0	BX	0	10.306	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	752.0	0	BX	0	10.286	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	752.7	0	BX	0	10.306	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	753.3	0	BX	0	10.286	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	753.9	0	BX	0	10.296	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	754.5	0	BX	0	10.296	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	755.1	0	BX	0	10.306	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	755.7	0	BX	0	10.296	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	756.4	0	BX	0	10.286	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	757.0	0	BX	0	10.286	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	757.6	0	BX	0	10.267	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	758.2	0	BX	0	10.277	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	758.8	0	BX	0	10.267	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	759.4	0	BX	0	10.277	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	760.1	0	BX	0	10.267	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	760.7	0	BX	0	10.257	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	761.3	0	BX	0	10.248	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	761.9	0	BX	0	10.238	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	762.5	0	BX	0	10.228	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	763.1	0	BX	0	10.219	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	763.8	0	BX	0	10.228	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	764.4	0	BX	0	10.209	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	765.0	0	BX	0	10.219	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	765.6	0	BX	0	10.219	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	766.2	0	BX	0	10.200	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	766.8	0	BX	0	10.219	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	767.4	0	BX	0	10.200	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	768.1	0	BX	0	10.209	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	768.7	0	BX	0	10.209	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	769.3	0	BX	0	10.209	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	769.9	0	BX	0	10.209	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	770.5	0	BX	0	10.209	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	771.1	0	BX	0	10.200	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	771.8	0	BX	0	10.200	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	772.4	0	BX	0	10.200	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	773.0	0	BX	0	10.200	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	773.6	0	BX	0	10.200	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	774.2	0	BX	0	10.209	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	774.8	0	BX	0	10.200	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	775.4	0	BX	0	10.209	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	776.1	0	BX	0	10.180	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	776.7	0	BX	0	10.180	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	777.3	0	BX	0	10.180	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	777.9	0	BX	0	10.171	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	778.5	0	BX	0	10.161	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	779.1	0	BX	0	10.142	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	779.7	0	BX	0	10.132	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	780.4	0	BX	0	10.113	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	781.0	0	BX	0	10.103	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	781.6	0	BX	0	10.093	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	782.2	0	BX	0	10.084	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	782.8	0	BX	0	10.074	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	783.4	0	BX	0	10.084	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	784.0	0	BX	0	10.064	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	784.7	0	BX	0	10.064	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	785.3	0	BX	0	10.064	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	785.9	0	BX	0	10.055	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	786.5	0	BX	0	10.045	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	787.1	0	BX	0	10.035	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	787.7	0	BX	0	10.016	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	788.3	0	BX	0	9.987	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	789.0	0	BX	0	9.987	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	789.6	0	BX	0	9.987	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	790.2	0	BX	0	9.968	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	790.8	0	BX	0	9.958	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	791.4	0	BX	0	9.958	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	792.0	0	BX	0	9.949	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	792.6	0	BX	0	9.949	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	793.2	0	BX	0	9.968	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	793.9	0	BX	0	9.958	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	794.5	0	BX	0	9.949	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	795.1	0	BX	0	9.939	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	795.7	0	BX	0	9.949	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	796.3	0	BX	0	9.949	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	796.9	0	BX	0	9.958	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	797.5	0	BX	0	9.939	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	798.2	0	BX	0	9.949	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	798.8	0	BX	0	9.958	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	799.4	0	BX	0	9.978	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	800.0	0	BX	0	9.997	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	800.6	0	BX	0	9.978	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	801.2	0	BX	0	9.987	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	801.8	0	BX	0	9.968	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	802.4	0	BX	0	9.949	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	803.1	0	BX	0	9.949	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	803.7	0	BX	0	9.929	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	804.3	0	BX	0	9.920	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	804.9	0	BX	0	9.891	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	805.5	0	BX	0	9.871	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	806.1	0	BX	0	9.871	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	806.7	0	BX	0	9.862	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	807.3	0	BX	0	9.862	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	808.0	0	BX	0	9.852	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	808.6	0	BX	0	9.842	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	809.2	0	BX	0	9.832	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	809.8	0	BX	0	9.832	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	810.4	0	BX	0	9.823	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	811.0	0	BX	0	9.823	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	811.6	0	BX	0	9.813	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	812.2	0	BX	0	9.823	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	812.9	0	BX	0	9.813	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	813.5	0	BX	0	9.803	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	814.1	0	BX	0	9.803	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	814.7	0	BX	0	9.794	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	815.3	0	BX	0	9.803	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	815.9	0	BX	0	9.784	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	816.5	0	BX	0	9.716	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	817.1	0	BX	0	9.639	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	817.7	0	BX	0	9.600	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	818.4	0	BX	0	9.571	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	819.0	0	BX	0	9.532	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	819.6	0	BX	0	9.513	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	820.2	0	BX	0	9.503	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	820.8	0	BX	0	9.523	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	821.4	0	BX	0	9.513	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	822.0	0	BX	0	9.503	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	822.6	0	BX	0	9.474	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	823.3	0	BX	0	9.474	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	823.9	0	BX	0	9.474	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	824.5	0	BX	0	9.464	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	825.1	0	BX	0	9.474	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	825.7	0	BX	0	9.503	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	826.3	0	BX	0	9.493	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	826.9	0	BX	0	9.513	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	827.5	0	BX	0	9.532	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	828.1	0	BX	0	9.716	0
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	828.8	0	BX	0	10.527	
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	829.4	0	BX	0	12.467	
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	830.0	0	BX	0	15.704	
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	830.6	0	BX	0	19.695	
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	831.2	0	BX	0	20.952	
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	831.8	0	BX	0	23.346	
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	832.4	0	BX	0	25.401	
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	833.0	0	BX	0	27.177	
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	833.6	0	BX	0	28.684	
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	834.2	0	BX	0	30.096	
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	834.9	0	BX	0	31.312	
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	835.5	0	BX	0	32.316	
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	836.1	0	BX	0	33.042	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	836.7	0	BX	0	33.636	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	837.3	0	BX	0	34.038	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	837.9	0	BX	0	34.377	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	838.5	0	BX	0	34.630	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	839.1	0	BX	0	34.817	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	839.7	0	BX	0	34.762	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	840.3	0	BX	0	34.520	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	841.0	0	BX	0	34.443	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	841.6	0	BX	0	34.289	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	842.2	0	BX	0	34.093	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	842.8	0	BX	0	33.831	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	843.4	0	BX	0	33.560	
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	844.0	0	BX	0	2.939	
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	844.6	0	BX	0	-32.981	
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	845.2	0	BX	0	-33.017	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	845.8	0	BX	0	-32.999	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	846.4	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	847.1	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	847.7	0	BX	0	-32.999	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	848.3	0	BX	0	-32.999	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	848.9	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	849.5	0	BX	0	-32.999	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	850.1	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	850.7	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	851.3	0	BX	0	-32.999	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	851.9	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	852.5	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	853.1	0	BX	0	-32.999	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	853.8	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	854.4	0	BX	0	-32.999	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	855.0	0	BX	0	-32.999	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	855.6	0	BX	0	-32.999	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	856.2	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	856.8	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	857.4	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	858.0	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	858.6	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	859.2	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	859.8	0	BX	0	-32.999	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	860.5	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	861.1	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	861.7	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	862.3	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	862.9	0	BX	0	-32.999	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	863.5	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	864.1	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	864.7	0	BX	0	-32.999	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	865.3	0	BX	0	-32.999	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	865.9	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	866.5	0	BX	0	-32.999	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	867.1	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	867.8	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	868.4	0	BX	0	-32.999	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	869.0	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	869.6	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	870.2	0	BX	0	-32.999	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	870.8	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	871.4	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	872.0	0	BX	0	-32.999	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	872.6	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	873.2	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	873.8	0	BX	0	-32.999	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	874.4	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	875.0	0	BX	0	-32.999	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	875.7	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	876.3	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	876.9	0	BX	0	-32.999	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	877.5	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	878.1	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	878.7	0	BX	0	-32.999	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	879.3	0	BX	0	-32.999	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	879.9	0	BX	0	-32.999	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	880.5	0	BX	0	-32.999	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	881.1	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	881.7	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	882.3	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	882.9	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	883.5	0	BX	0	-32.999	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	884.2	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	884.8	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	885.4	0	BX	0	-33.017	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	886.0	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	886.6	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	887.2	0	BX	0	-32.999	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	887.8	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	888.4	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	889.0	0	BX	0	-32.999	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	889.6	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	890.2	0	BX	0	-32.999	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	890.8	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	891.4	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	892.0	0	BX	0	-33.017	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	892.6	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	893.2	0	BX	0	-33.017	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	893.9	0	BX	0	-33.017	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	894.5	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	895.1	0	BX	0	-33.017	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	895.7	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	896.3	0	BX	0	-32.999	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	896.9	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	897.5	0	BX	0	-32.999	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	898.1	0	BX	0	-32.999	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	898.7	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	899.3	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	899.9	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	900.5	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	901.1	0	BX	0	-32.999	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	901.7	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	902.3	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	902.9	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	903.5	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	904.1	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	904.8	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	905.4	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	906.0	0	BX	0	-32.999	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	906.6	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	907.2	0	BX	0	-32.999	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	907.8	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	908.4	0	BX	0	-33.017	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	909.0	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	909.6	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	910.2	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	910.8	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	911.4	0	BX	0	-32.999	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	912.0	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	912.6	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	913.2	0	BX	0	-32.999	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	913.8	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	914.4	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	915.0	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	915.6	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	916.2	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	916.8	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	917.5	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	918.1	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	918.7	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	919.3	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	919.9	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	920.5	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	921.1	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	921.7	0	BX	0	-32.999	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	922.3	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	922.9	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	923.5	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	924.1	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	924.7	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	925.3	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	925.9	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	926.5	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	927.1	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	927.7	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	928.3	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	928.9	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	929.5	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	930.1	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	930.7	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	931.3	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	931.9	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	932.5	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	933.1	0	BX	0	-32.999	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	933.8	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	934.4	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	935.0	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	935.6	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	936.2	0	BX	0	-32.999	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	936.8	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	937.4	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	938.0	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	938.6	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	939.2	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	939.8	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	940.4	0	BX	0	-33.017	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	941.0	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	941.6	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	942.2	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	942.8	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	943.4	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	944.0	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	944.6	0	BX	0	-32.999	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	945.2	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	945.8	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	946.4	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	947.0	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	947.6	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	948.2	0	BX	0	-32.999	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	948.8	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	949.4	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	950.0	0	BX	0	-33.017	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	950.6	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	951.2	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	951.8	0	BX	0	-33.017	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	952.4	0	BX	0	-33.017	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	953.0	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	953.6	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	954.2	0	BX	0	-32.999	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	954.8	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	955.4	0	BX	0	-33.017	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	956.0	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	956.6	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	957.2	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	957.8	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	958.4	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	959.0	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	959.6	0	BX	0	-32.999	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	960.2	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	960.8	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	961.4	0	BX	0	-32.999	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	962.0	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	962.6	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	963.2	0	BX	0	-32.999	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	963.8	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	964.4	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	965.0	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	965.6	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	966.2	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	966.8	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	967.5	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	968.1	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	968.7	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	969.3	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	969.9	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	970.5	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	971.1	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	971.7	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	972.3	0	BX	0	-32.999	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	972.9	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	973.5	0	BX	0	-32.999	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	974.1	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	974.7	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	975.3	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	975.9	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	976.5	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	977.1	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	977.7	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	978.3	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	978.9	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	979.5	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	980.1	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	980.7	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	981.3	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	981.8	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	982.4	0	BX	0	-33.017	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	983.0	0	BX	0	-32.999	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	983.6	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	984.2	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	984.8	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	985.4	0	BX	0	-32.999	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	986.0	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	986.6	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	987.2	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	987.8	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	988.4	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	989.0	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	989.6	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	990.2	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	990.8	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	991.4	0	BX	0	-32.963	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	992.0	0	BX	0	-32.999	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	992.6	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	993.2	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	993.8	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	994.4	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	995.0	0	BX	0	-32.999	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	995.6	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	996.2	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	996.8	0	BX	0	-32.999	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	997.4	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	998.0	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	998.6	0	BX	0	-32.981	8
@7893__20001162	001	C	01/06/2000	08:43	54.8833	9.5167	0	999.2	0	BX	0	-32.981	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	0.7	0	BX	0	99.900	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	1.3	0	BX	0	99.900	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	2.0	0	BX	0	99.900	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	2.7	0	BX	0	99.900	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	3.3	0	BX	0	99.900	
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	4.0	0	BX	0	26.651	
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	4.7	0	BX	0	26.651	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	5.4	0	BX	0	26.661	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	6.0	0	BX	0	26.651	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	6.7	0	BX	0	26.651	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	7.4	0	BX	0	26.651	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	8.0	0	BX	0	26.651	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	8.7	0	BX	0	26.651	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	9.4	0	BX	0	26.651	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	10.0	0	BX	0	26.651	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	10.7	0	BX	0	26.651	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	11.4	0	BX	0	26.651	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	12.0	0	BX	0	26.651	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	12.7	0	BX	0	26.641	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	13.4	0	BX	0	26.651	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	14.0	0	BX	0	26.661	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	14.7	0	BX	0	26.651	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	15.4	0	BX	0	26.651	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	16.0	0	BX	0	26.651	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	16.7	0	BX	0	26.651	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	17.4	0	BX	0	26.641	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	18.0	0	BX	0	26.651	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	18.7	0	BX	0	26.641	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	19.4	0	BX	0	26.641	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	20.1	0	BX	0	26.661	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	20.7	0	BX	0	26.641	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	21.4	0	BX	0	26.641	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	22.1	0	BX	0	26.651	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	22.7	0	BX	0	26.651	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	23.4	0	BX	0	26.651	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	24.1	0	BX	0	26.641	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	24.7	0	BX	0	26.641	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	25.4	0	BX	0	26.651	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	26.1	0	BX	0	26.651	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	26.7	0	BX	0	26.641	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	27.4	0	BX	0	26.651	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	28.1	0	BX	0	26.641	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	28.7	0	BX	0	26.641	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	29.4	0	BX	0	26.631	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	30.1	0	BX	0	26.631	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	30.7	0	BX	0	26.641	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	31.4	0	BX	0	26.641	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	32.1	0	BX	0	26.651	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	32.7	0	BX	0	26.641	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	33.4	0	BX	0	26.651	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	34.1	0	BX	0	26.631	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	34.7	0	BX	0	26.641	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	35.4	0	BX	0	26.631	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	36.1	0	BX	0	26.631	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	36.7	0	BX	0	26.631	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	37.4	0	BX	0	26.631	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	38.1	0	BX	0	26.631	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	38.7	0	BX	0	26.631	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	39.4	0	BX	0	26.641	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	40.1	0	BX	0	26.641	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	40.7	0	BX	0	26.651	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	41.4	0	BX	0	26.651	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	42.1	0	BX	0	26.641	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	42.7	0	BX	0	26.611	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	43.4	0	BX	0	26.592	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	44.1	0	BX	0	26.592	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	44.7	0	BX	0	26.572	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	45.4	0	BX	0	26.572	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	46.1	0	BX	0	26.572	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	46.7	0	BX	0	26.562	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	47.4	0	BX	0	26.562	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	48.1	0	BX	0	26.562	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	48.7	0	BX	0	26.562	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	49.4	0	BX	0	26.562	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	50.1	0	BX	0	26.562	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	50.7	0	BX	0	26.562	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	51.4	0	BX	0	26.572	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	52.1	0	BX	0	26.552	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	52.7	0	BX	0	26.552	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	53.4	0	BX	0	26.542	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	54.0	0	BX	0	26.542	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	54.7	0	BX	0	26.532	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	55.4	0	BX	0	26.522	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	56.0	0	BX	0	26.522	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	56.7	0	BX	0	26.493	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	57.4	0	BX	0	26.483	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	58.0	0	BX	0	26.483	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	58.7	0	BX	0	26.473	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	59.4	0	BX	0	26.453	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	60.0	0	BX	0	26.443	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	60.7	0	BX	0	26.443	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	61.4	0	BX	0	26.404	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	62.0	0	BX	0	26.374	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	62.7	0	BX	0	26.275	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	63.4	0	BX	0	26.177	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	64.0	0	BX	0	26.127	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	64.7	0	BX	0	26.118	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	65.4	0	BX	0	26.098	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	66.0	0	BX	0	26.088	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	66.7	0	BX	0	26.078	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	67.3	0	BX	0	26.029	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	68.0	0	BX	0	25.999	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	68.7	0	BX	0	25.970	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	69.3	0	BX	0	25.901	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	70.0	0	BX	0	25.822	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	70.7	0	BX	0	25.783	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	71.3	0	BX	0	25.764	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	72.0	0	BX	0	25.773	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	72.7	0	BX	0	25.764	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	73.3	0	BX	0	25.744	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	74.0	0	BX	0	25.685	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	74.7	0	BX	0	25.646	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	75.3	0	BX	0	25.587	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	76.0	0	BX	0	25.538	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	76.6	0	BX	0	25.430	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	77.3	0	BX	0	25.333	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	78.0	0	BX	0	25.205	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	78.6	0	BX	0	25.118	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	79.3	0	BX	0	25.049	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	80.0	0	BX	0	24.981	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	80.6	0	BX	0	24.893	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	81.3	0	BX	0	24.825	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	82.0	0	BX	0	24.796	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	82.6	0	BX	0	24.777	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	83.3	0	BX	0	24.757	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	83.9	0	BX	0	24.699	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	84.6	0	BX	0	24.631	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	85.3	0	BX	0	24.563	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	85.9	0	BX	0	24.466	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	86.6	0	BX	0	24.408	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	87.3	0	BX	0	24.311	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	87.9	0	BX	0	24.108	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	88.6	0	BX	0	23.963	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	89.3	0	BX	0	23.837	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	89.9	0	BX	0	23.577	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	90.6	0	BX	0	23.279	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	91.2	0	BX	0	23.115	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	91.9	0	BX	0	23.000	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	92.6	0	BX	0	22.837	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	93.2	0	BX	0	22.665	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	93.9	0	BX	0	22.445	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	94.6	0	BX	0	22.359	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	95.2	0	BX	0	22.311	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	95.9	0	BX	0	22.292	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	96.5	0	BX	0	22.283	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	97.2	0	BX	0	22.264	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	97.9	0	BX	0	22.235	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	98.5	0	BX	0	22.216	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	99.2	0	BX	0	22.206	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	99.9	0	BX	0	22.197	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	100.5	0	BX	0	22.168	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	101.2	0	BX	0	22.121	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	101.8	0	BX	0	22.035	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	102.5	0	BX	0	21.921	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	103.2	0	BX	0	21.844	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	103.8	0	BX	0	21.778	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	104.5	0	BX	0	21.730	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	105.2	0	BX	0	21.692	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	105.8	0	BX	0	21.673	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	106.5	0	BX	0	21.654	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	107.1	0	BX	0	21.616	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	107.8	0	BX	0	21.597	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	108.5	0	BX	0	21.550	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	109.1	0	BX	0	21.512	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	109.8	0	BX	0	21.483	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	110.5	0	BX	0	21.436	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	111.1	0	BX	0	21.398	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	111.8	0	BX	0	21.350	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	112.4	0	BX	0	21.312	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	113.1	0	BX	0	21.274	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	113.8	0	BX	0	21.236	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	114.4	0	BX	0	21.217	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	115.1	0	BX	0	21.217	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	115.7	0	BX	0	21.189	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	116.4	0	BX	0	21.179	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	117.1	0	BX	0	21.141	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	117.7	0	BX	0	21.113	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	118.4	0	BX	0	21.075	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	119.0	0	BX	0	21.047	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	119.7	0	BX	0	21.028	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	120.4	0	BX	0	20.971	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	121.0	0	BX	0	20.942	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	121.7	0	BX	0	20.905	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	122.4	0	BX	0	20.810	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	123.0	0	BX	0	20.668	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	123.7	0	BX	0	20.564	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	124.3	0	BX	0	20.526	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	125.0	0	BX	0	20.507	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	125.7	0	BX	0	20.469	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	126.3	0	BX	0	20.460	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	127.0	0	BX	0	20.441	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	127.6	0	BX	0	20.450	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	128.3	0	BX	0	20.450	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	129.0	0	BX	0	20.432	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	129.6	0	BX	0	20.422	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	130.3	0	BX	0	20.375	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	130.9	0	BX	0	20.328	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	131.6	0	BX	0	20.271	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	132.3	0	BX	0	20.224	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	132.9	0	BX	0	20.195	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	133.6	0	BX	0	20.158	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	134.2	0	BX	0	20.139	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	134.9	0	BX	0	20.129	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	135.6	0	BX	0	20.110	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	136.2	0	BX	0	20.092	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	136.9	0	BX	0	20.054	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	137.5	0	BX	0	20.016	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	138.2	0	BX	0	19.997	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	138.9	0	BX	0	19.941	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	139.5	0	BX	0	19.809	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	140.2	0	BX	0	19.554	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	140.8	0	BX	0	19.347	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	141.5	0	BX	0	19.225	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	142.2	0	BX	0	19.187	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	142.8	0	BX	0	19.159	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	143.5	0	BX	0	19.130	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	144.1	0	BX	0	19.130	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	144.8	0	BX	0	19.112	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	145.5	0	BX	0	19.112	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	146.1	0	BX	0	19.112	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	146.8	0	BX	0	19.112	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	147.4	0	BX	0	19.102	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	148.1	0	BX	0	19.102	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	148.7	0	BX	0	19.093	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	149.4	0	BX	0	19.102	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	150.1	0	BX	0	19.102	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	150.7	0	BX	0	19.093	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	151.4	0	BX	0	19.093	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	152.0	0	BX	0	19.093	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	152.7	0	BX	0	19.112	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	153.4	0	BX	0	19.112	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	154.0	0	BX	0	19.121	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	154.7	0	BX	0	19.121	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	155.3	0	BX	0	19.112	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	156.0	0	BX	0	19.112	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	156.7	0	BX	0	19.093	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	157.3	0	BX	0	19.065	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	158.0	0	BX	0	19.036	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	158.6	0	BX	0	18.999	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	159.3	0	BX	0	18.961	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	159.9	0	BX	0	18.914	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	160.6	0	BX	0	18.886	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	161.3	0	BX	0	18.829	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	161.9	0	BX	0	18.792	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	162.6	0	BX	0	18.735	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	163.2	0	BX	0	18.632	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	163.9	0	BX	0	18.529	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	164.6	0	BX	0	18.435	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	165.2	0	BX	0	18.378	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	165.9	0	BX	0	18.360	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	166.5	0	BX	0	18.313	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	167.2	0	BX	0	18.238	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	167.8	0	BX	0	18.181	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	168.5	0	BX	0	18.106	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	169.2	0	BX	0	17.909	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	169.8	0	BX	0	17.749	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	170.5	0	BX	0	17.674	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	171.1	0	BX	0	17.665	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	171.8	0	BX	0	17.684	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	172.4	0	BX	0	17.702	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	173.1	0	BX	0	17.712	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	173.8	0	BX	0	17.712	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	174.4	0	BX	0	17.693	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	175.1	0	BX	0	17.656	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	175.7	0	BX	0	17.627	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	176.4	0	BX	0	17.571	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	177.0	0	BX	0	17.505	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	177.7	0	BX	0	17.430	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	178.4	0	BX	0	17.393	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	179.0	0	BX	0	17.402	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	179.7	0	BX	0	17.421	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	180.3	0	BX	0	17.261	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	181.0	0	BX	0	16.971	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	181.6	0	BX	0	16.858	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	182.3	0	BX	0	16.820	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	183.0	0	BX	0	16.811	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	183.6	0	BX	0	16.774	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	184.3	0	BX	0	16.727	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	184.9	0	BX	0	16.661	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	185.6	0	BX	0	16.530	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	186.2	0	BX	0	16.511	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	186.9	0	BX	0	16.567	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	187.6	0	BX	0	16.595	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	188.2	0	BX	0	16.576	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	188.9	0	BX	0	16.520	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	189.5	0	BX	0	16.492	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	190.2	0	BX	0	16.408	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	190.8	0	BX	0	16.333	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	191.5	0	BX	0	16.257	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	192.1	0	BX	0	16.211	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	192.8	0	BX	0	16.164	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	193.5	0	BX	0	16.107	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	194.1	0	BX	0	16.097	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	194.8	0	BX	0	16.088	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	195.4	0	BX	0	16.097	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	196.1	0	BX	0	16.107	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	196.7	0	BX	0	16.107	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	197.4	0	BX	0	16.097	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	198.0	0	BX	0	16.107	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	198.7	0	BX	0	16.088	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	199.4	0	BX	0	16.059	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	200.0	0	BX	0	16.032	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	200.7	0	BX	0	16.023	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	201.3	0	BX	0	16.013	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	202.0	0	BX	0	15.985	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	202.6	0	BX	0	15.966	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	203.3	0	BX	0	15.938	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	203.9	0	BX	0	15.901	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	204.6	0	BX	0	15.826	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	205.3	0	BX	0	15.760	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	205.9	0	BX	0	15.713	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	206.6	0	BX	0	15.694	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	207.2	0	BX	0	15.666	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	207.9	0	BX	0	15.600	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	208.5	0	BX	0	15.506	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	209.2	0	BX	0	15.459	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	209.8	0	BX	0	15.431	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	210.5	0	BX	0	15.412	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	211.2	0	BX	0	15.394	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	211.8	0	BX	0	15.365	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	212.5	0	BX	0	15.337	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	213.1	0	BX	0	15.309	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	213.8	0	BX	0	15.318	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	214.4	0	BX	0	15.318	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	215.1	0	BX	0	15.328	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	215.7	0	BX	0	15.365	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	216.4	0	BX	0	15.384	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	217.0	0	BX	0	15.394	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	217.7	0	BX	0	15.403	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	218.4	0	BX	0	15.487	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	219.0	0	BX	0	15.581	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	219.7	0	BX	0	15.628	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	220.3	0	BX	0	15.657	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	221.0	0	BX	0	15.657	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	221.6	0	BX	0	15.732	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	222.3	0	BX	0	15.826	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	222.9	0	BX	0	15.920	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	223.6	0	BX	0	16.013	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	224.2	0	BX	0	16.032	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	224.9	0	BX	0	15.985	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	225.5	0	BX	0	15.910	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	226.2	0	BX	0	15.854	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	226.9	0	BX	0	15.769	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	227.5	0	BX	0	15.694	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	228.2	0	BX	0	15.628	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	228.8	0	BX	0	15.638	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	229.5	0	BX	0	15.600	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	230.1	0	BX	0	15.553	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	230.8	0	BX	0	15.497	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	231.4	0	BX	0	15.450	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	232.1	0	BX	0	15.365	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	232.7	0	BX	0	15.318	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	233.4	0	BX	0	15.262	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	234.0	0	BX	0	15.224	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	234.7	0	BX	0	15.196	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	235.3	0	BX	0	15.187	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	236.0	0	BX	0	15.168	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	236.7	0	BX	0	15.159	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	237.3	0	BX	0	15.130	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	238.0	0	BX	0	15.130	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	238.6	0	BX	0	15.112	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	239.3	0	BX	0	15.093	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	239.9	0	BX	0	15.074	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	240.6	0	BX	0	15.065	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	241.2	0	BX	0	15.027	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	241.9	0	BX	0	14.999	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	242.5	0	BX	0	14.970	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	243.2	0	BX	0	14.923	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	243.8	0	BX	0	14.905	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	244.5	0	BX	0	14.895	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	245.1	0	BX	0	14.895	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	245.8	0	BX	0	14.886	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	246.4	0	BX	0	14.876	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	247.1	0	BX	0	14.848	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	247.7	0	BX	0	14.858	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	248.4	0	BX	0	14.848	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	249.1	0	BX	0	14.829	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	249.7	0	BX	0	14.792	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	250.4	0	BX	0	14.754	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	251.0	0	BX	0	14.716	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	251.7	0	BX	0	14.707	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	252.3	0	BX	0	14.698	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	253.0	0	BX	0	14.698	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	253.6	0	BX	0	14.688	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	254.3	0	BX	0	14.679	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	254.9	0	BX	0	14.679	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	255.6	0	BX	0	14.688	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	256.2	0	BX	0	14.688	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	256.9	0	BX	0	14.688	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	257.5	0	BX	0	14.698	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	258.2	0	BX	0	14.688	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	258.8	0	BX	0	14.698	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	259.5	0	BX	0	14.698	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	260.1	0	BX	0	14.707	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	260.8	0	BX	0	14.716	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	261.4	0	BX	0	14.688	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	262.1	0	BX	0	14.651	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	262.7	0	BX	0	14.585	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	263.4	0	BX	0	14.566	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	264.0	0	BX	0	14.538	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	264.7	0	BX	0	14.538	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	265.3	0	BX	0	14.528	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	266.0	0	BX	0	14.509	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	266.6	0	BX	0	14.481	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	267.3	0	BX	0	14.453	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	267.9	0	BX	0	14.434	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	268.6	0	BX	0	14.425	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	269.2	0	BX	0	14.425	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	269.9	0	BX	0	14.406	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	270.5	0	BX	0	14.387	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	271.2	0	BX	0	14.377	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	271.8	0	BX	0	14.368	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	272.5	0	BX	0	14.349	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	273.2	0	BX	0	14.340	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	273.8	0	BX	0	14.302	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	274.5	0	BX	0	14.255	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	275.1	0	BX	0	14.236	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	275.8	0	BX	0	14.208	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	276.4	0	BX	0	14.180	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	277.1	0	BX	0	14.170	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	277.7	0	BX	0	14.161	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	278.4	0	BX	0	14.161	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	279.0	0	BX	0	14.170	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	279.7	0	BX	0	14.151	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	280.3	0	BX	0	14.142	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	281.0	0	BX	0	14.123	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	281.6	0	BX	0	14.104	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	282.3	0	BX	0	14.057	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	282.9	0	BX	0	14.057	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	283.6	0	BX	0	14.019	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	284.2	0	BX	0	13.991	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	284.9	0	BX	0	13.963	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	285.5	0	BX	0	13.953	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	286.2	0	BX	0	13.934	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	286.8	0	BX	0	13.925	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	287.5	0	BX	0	13.915	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	288.1	0	BX	0	13.915	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	288.7	0	BX	0	13.906	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	289.4	0	BX	0	13.906	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	290.0	0	BX	0	13.887	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	290.7	0	BX	0	13.878	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	291.3	0	BX	0	13.878	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	292.0	0	BX	0	13.868	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	292.6	0	BX	0	13.849	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	293.3	0	BX	0	13.812	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	293.9	0	BX	0	13.793	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	294.6	0	BX	0	13.774	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	295.2	0	BX	0	13.755	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	295.9	0	BX	0	13.746	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	296.5	0	BX	0	13.746	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	297.2	0	BX	0	13.727	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	297.8	0	BX	0	13.727	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	298.5	0	BX	0	13.717	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	299.1	0	BX	0	13.717	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	299.8	0	BX	0	13.717	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	300.4	0	BX	0	13.708	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	301.1	0	BX	0	13.698	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	301.7	0	BX	0	13.708	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	302.4	0	BX	0	13.679	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	303.0	0	BX	0	13.670	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	303.7	0	BX	0	13.670	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	304.3	0	BX	0	13.651	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	305.0	0	BX	0	13.661	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	305.6	0	BX	0	13.670	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	306.3	0	BX	0	13.661	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	306.9	0	BX	0	13.642	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	307.6	0	BX	0	13.623	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	308.2	0	BX	0	13.594	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	308.9	0	BX	0	13.566	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	309.5	0	BX	0	13.538	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	310.2	0	BX	0	13.528	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	310.8	0	BX	0	13.519	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	311.5	0	BX	0	13.509	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	312.1	0	BX	0	13.500	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	312.7	0	BX	0	13.500	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	313.4	0	BX	0	13.509	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	314.0	0	BX	0	13.500	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	314.7	0	BX	0	13.500	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	315.3	0	BX	0	13.472	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	316.0	0	BX	0	13.462	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	316.6	0	BX	0	13.415	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	317.3	0	BX	0	13.386	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	317.9	0	BX	0	13.358	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	318.6	0	BX	0	13.368	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	319.2	0	BX	0	13.368	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	319.9	0	BX	0	13.358	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	320.5	0	BX	0	13.358	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	321.2	0	BX	0	13.339	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	321.8	0	BX	0	13.330	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	322.5	0	BX	0	13.320	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	323.1	0	BX	0	13.320	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	323.8	0	BX	0	13.311	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	324.4	0	BX	0	13.311	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	325.0	0	BX	0	13.292	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	325.7	0	BX	0	13.282	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	326.3	0	BX	0	13.273	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	327.0	0	BX	0	13.273	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	327.6	0	BX	0	13.263	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	328.3	0	BX	0	13.273	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	328.9	0	BX	0	13.263	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	329.6	0	BX	0	13.273	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	330.2	0	BX	0	13.273	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	330.9	0	BX	0	13.263	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	331.5	0	BX	0	13.273	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	332.2	0	BX	0	13.254	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	332.8	0	BX	0	13.254	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	333.5	0	BX	0	13.254	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	334.1	0	BX	0	13.263	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	334.7	0	BX	0	13.263	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	335.4	0	BX	0	13.245	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	336.0	0	BX	0	13.245	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	336.7	0	BX	0	13.254	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	337.3	0	BX	0	13.245	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	338.0	0	BX	0	13.245	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	338.6	0	BX	0	13.245	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	339.3	0	BX	0	13.245	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	339.9	0	BX	0	13.235	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	340.6	0	BX	0	13.245	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	341.2	0	BX	0	13.226	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	341.8	0	BX	0	13.216	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	342.5	0	BX	0	13.207	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	343.1	0	BX	0	13.197	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	343.8	0	BX	0	13.188	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	344.4	0	BX	0	13.188	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	345.1	0	BX	0	13.188	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	345.7	0	BX	0	13.169	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	346.4	0	BX	0	13.150	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	347.0	0	BX	0	13.140	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	347.7	0	BX	0	13.131	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	348.3	0	BX	0	13.112	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	348.9	0	BX	0	13.112	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	349.6	0	BX	0	13.121	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	350.2	0	BX	0	13.121	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	350.9	0	BX	0	13.112	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	351.5	0	BX	0	13.112	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	352.2	0	BX	0	13.112	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	352.8	0	BX	0	13.084	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	353.5	0	BX	0	13.084	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	354.1	0	BX	0	13.084	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	354.8	0	BX	0	13.084	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	355.4	0	BX	0	13.084	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	356.0	0	BX	0	13.046	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	356.7	0	BX	0	13.046	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	357.3	0	BX	0	13.046	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	358.0	0	BX	0	13.027	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	358.6	0	BX	0	13.027	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	359.3	0	BX	0	13.027	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	359.9	0	BX	0	13.017	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	360.6	0	BX	0	13.008	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	361.2	0	BX	0	12.998	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	361.8	0	BX	0	12.989	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	362.5	0	BX	0	12.998	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	363.1	0	BX	0	12.989	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	363.8	0	BX	0	12.979	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	364.4	0	BX	0	12.989	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	365.1	0	BX	0	12.989	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	365.7	0	BX	0	12.989	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	366.4	0	BX	0	12.979	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	367.0	0	BX	0	12.979	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	367.6	0	BX	0	12.989	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	368.3	0	BX	0	12.979	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	368.9	0	BX	0	12.970	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	369.6	0	BX	0	12.970	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	370.2	0	BX	0	12.960	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	370.9	0	BX	0	12.951	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	371.5	0	BX	0	12.941	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	372.1	0	BX	0	12.932	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	372.8	0	BX	0	12.941	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	373.4	0	BX	0	12.941	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	374.1	0	BX	0	12.932	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	374.7	0	BX	0	12.913	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	375.4	0	BX	0	12.904	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	376.0	0	BX	0	12.894	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	376.7	0	BX	0	12.885	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	377.3	0	BX	0	12.885	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	377.9	0	BX	0	12.885	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	378.6	0	BX	0	12.866	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	379.2	0	BX	0	12.856	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	379.9	0	BX	0	12.856	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	380.5	0	BX	0	12.837	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	381.2	0	BX	0	12.837	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	381.8	0	BX	0	12.847	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	382.4	0	BX	0	12.847	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	383.1	0	BX	0	12.828	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	383.7	0	BX	0	12.837	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	384.4	0	BX	0	12.828	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	385.0	0	BX	0	12.818	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	385.7	0	BX	0	12.818	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	386.3	0	BX	0	12.818	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	386.9	0	BX	0	12.809	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	387.6	0	BX	0	12.828	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	388.2	0	BX	0	12.828	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	388.9	0	BX	0	12.818	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	389.5	0	BX	0	12.818	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	390.1	0	BX	0	12.809	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	390.8	0	BX	0	12.799	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	391.4	0	BX	0	12.799	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	392.1	0	BX	0	12.790	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	392.7	0	BX	0	12.790	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	393.4	0	BX	0	12.790	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	394.0	0	BX	0	12.790	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	394.6	0	BX	0	12.771	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	395.3	0	BX	0	12.742	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	395.9	0	BX	0	12.723	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	396.6	0	BX	0	12.704	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	397.2	0	BX	0	12.695	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	397.9	0	BX	0	12.704	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	398.5	0	BX	0	12.695	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	399.1	0	BX	0	12.685	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	399.8	0	BX	0	12.676	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	400.4	0	BX	0	12.657	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	401.1	0	BX	0	12.647	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	401.7	0	BX	0	12.666	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	402.3	0	BX	0	12.657	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	403.0	0	BX	0	12.638	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	403.6	0	BX	0	12.638	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	404.3	0	BX	0	12.638	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	404.9	0	BX	0	12.638	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	405.6	0	BX	0	12.619	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	406.2	0	BX	0	12.619	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	406.8	0	BX	0	12.619	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	407.5	0	BX	0	12.610	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	408.1	0	BX	0	12.619	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	408.8	0	BX	0	12.610	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	409.4	0	BX	0	12.610	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	410.0	0	BX	0	12.610	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	410.7	0	BX	0	12.619	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	411.3	0	BX	0	12.600	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	412.0	0	BX	0	12.600	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	412.6	0	BX	0	12.600	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	413.2	0	BX	0	12.591	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	413.9	0	BX	0	12.600	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	414.5	0	BX	0	12.600	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	415.2	0	BX	0	12.600	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	415.8	0	BX	0	12.600	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	416.4	0	BX	0	12.600	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	417.1	0	BX	0	12.581	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	417.7	0	BX	0	12.591	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	418.4	0	BX	0	12.581	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	419.0	0	BX	0	12.610	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	419.6	0	BX	0	12.610	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	420.3	0	BX	0	12.619	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	420.9	0	BX	0	12.629	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	421.6	0	BX	0	12.619	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	422.2	0	BX	0	12.619	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	422.8	0	BX	0	12.629	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	423.5	0	BX	0	12.629	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	424.1	0	BX	0	12.619	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	424.8	0	BX	0	12.629	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	425.4	0	BX	0	12.610	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	426.0	0	BX	0	12.619	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	426.7	0	BX	0	12.591	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	427.3	0	BX	0	12.553	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	428.0	0	BX	0	12.534	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	428.6	0	BX	0	12.505	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	429.2	0	BX	0	12.505	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	429.9	0	BX	0	12.467	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	430.5	0	BX	0	12.429	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	431.2	0	BX	0	12.420	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	431.8	0	BX	0	12.401	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	432.4	0	BX	0	12.382	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	433.1	0	BX	0	12.325	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	433.7	0	BX	0	12.296	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	434.4	0	BX	0	12.296	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	435.0	0	BX	0	12.277	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	435.6	0	BX	0	12.239	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	436.3	0	BX	0	12.229	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	436.9	0	BX	0	12.220	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	437.6	0	BX	0	12.229	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	438.2	0	BX	0	12.229	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	438.8	0	BX	0	12.210	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	439.5	0	BX	0	12.210	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	440.1	0	BX	0	12.201	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	440.8	0	BX	0	12.144	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	441.4	0	BX	0	12.125	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	442.0	0	BX	0	12.087	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	442.7	0	BX	0	12.058	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	443.3	0	BX	0	12.039	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	443.9	0	BX	0	12.020	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	444.6	0	BX	0	12.020	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	445.2	0	BX	0	12.011	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	445.9	0	BX	0	11.982	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	446.5	0	BX	0	11.953	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	447.1	0	BX	0	11.925	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	447.8	0	BX	0	11.915	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	448.4	0	BX	0	11.915	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	449.1	0	BX	0	11.887	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	449.7	0	BX	0	11.896	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	450.3	0	BX	0	11.887	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	451.0	0	BX	0	11.896	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	451.6	0	BX	0	11.887	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	452.2	0	BX	0	11.896	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	452.9	0	BX	0	11.896	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	453.5	0	BX	0	11.896	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	454.2	0	BX	0	11.896	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	454.8	0	BX	0	11.906	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	455.4	0	BX	0	11.906	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	456.1	0	BX	0	11.915	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	456.7	0	BX	0	11.915	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	457.3	0	BX	0	11.925	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	458.0	0	BX	0	11.906	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	458.6	0	BX	0	11.896	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	459.3	0	BX	0	11.906	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	459.9	0	BX	0	11.915	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	460.5	0	BX	0	11.896	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	461.2	0	BX	0	11.915	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	461.8	0	BX	0	11.915	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	462.4	0	BX	0	11.896	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	463.1	0	BX	0	11.906	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	463.7	0	BX	0	11.906	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	464.4	0	BX	0	11.896	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	465.0	0	BX	0	11.877	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	465.6	0	BX	0	11.877	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	466.3	0	BX	0	11.858	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	466.9	0	BX	0	11.858	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	467.5	0	BX	0	11.868	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	468.2	0	BX	0	11.868	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	468.8	0	BX	0	11.868	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	469.5	0	BX	0	11.868	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	470.1	0	BX	0	11.868	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	470.7	0	BX	0	11.887	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	471.4	0	BX	0	11.896	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	472.0	0	BX	0	11.887	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	472.6	0	BX	0	11.887	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	473.3	0	BX	0	11.906	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	473.9	0	BX	0	11.915	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	474.5	0	BX	0	11.906	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	475.2	0	BX	0	11.906	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	475.8	0	BX	0	11.877	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	476.5	0	BX	0	11.849	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	477.1	0	BX	0	11.849	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	477.7	0	BX	0	11.849	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	478.4	0	BX	0	11.849	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	479.0	0	BX	0	11.849	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	479.6	0	BX	0	11.858	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	480.3	0	BX	0	11.849	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	480.9	0	BX	0	11.849	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	481.5	0	BX	0	11.849	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	482.2	0	BX	0	11.839	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	482.8	0	BX	0	11.849	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	483.4	0	BX	0	11.839	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	484.1	0	BX	0	11.839	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	484.7	0	BX	0	11.839	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	485.4	0	BX	0	11.849	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	486.0	0	BX	0	11.877	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	486.6	0	BX	0	11.868	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	487.3	0	BX	0	11.877	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	487.9	0	BX	0	11.868	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	488.5	0	BX	0	11.877	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	489.2	0	BX	0	11.887	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	489.8	0	BX	0	11.877	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	490.4	0	BX	0	11.877	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	491.1	0	BX	0	11.887	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	491.7	0	BX	0	11.868	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	492.3	0	BX	0	11.877	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	493.0	0	BX	0	11.868	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	493.6	0	BX	0	11.849	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	494.3	0	BX	0	11.849	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	494.9	0	BX	0	11.849	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	495.5	0	BX	0	11.858	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	496.2	0	BX	0	11.849	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	496.8	0	BX	0	11.849	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	497.4	0	BX	0	11.858	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	498.1	0	BX	0	11.839	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	498.7	0	BX	0	11.829	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	499.3	0	BX	0	11.839	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	500.0	0	BX	0	11.839	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	500.6	0	BX	0	11.820	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	501.2	0	BX	0	11.820	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	501.9	0	BX	0	11.810	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	502.5	0	BX	0	11.791	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	503.1	0	BX	0	11.801	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	503.8	0	BX	0	11.801	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	504.4	0	BX	0	11.801	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	505.0	0	BX	0	11.791	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	505.7	0	BX	0	11.791	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	506.3	0	BX	0	11.791	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	506.9	0	BX	0	11.791	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	507.6	0	BX	0	11.763	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	508.2	0	BX	0	11.772	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	508.8	0	BX	0	11.763	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	509.5	0	BX	0	11.763	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	510.1	0	BX	0	11.753	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	510.7	0	BX	0	11.763	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	511.4	0	BX	0	11.763	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	512.0	0	BX	0	11.763	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	512.6	0	BX	0	11.772	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	513.3	0	BX	0	11.763	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	513.9	0	BX	0	11.763	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	514.5	0	BX	0	11.772	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	515.2	0	BX	0	11.763	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	515.8	0	BX	0	11.753	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	516.4	0	BX	0	11.763	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	517.1	0	BX	0	11.763	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	517.7	0	BX	0	11.753	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	518.3	0	BX	0	11.763	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	519.0	0	BX	0	11.782	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	519.6	0	BX	0	11.782	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	520.2	0	BX	0	11.801	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	520.9	0	BX	0	11.791	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	521.5	0	BX	0	11.801	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	522.1	0	BX	0	11.791	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	522.8	0	BX	0	11.791	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	523.4	0	BX	0	11.801	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	524.0	0	BX	0	11.791	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	524.7	0	BX	0	11.791	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	525.3	0	BX	0	11.791	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	525.9	0	BX	0	11.772	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	526.6	0	BX	0	11.772	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	527.2	0	BX	0	11.763	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	527.8	0	BX	0	11.763	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	528.5	0	BX	0	11.753	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	529.1	0	BX	0	11.744	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	529.7	0	BX	0	11.744	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	530.4	0	BX	0	11.734	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	531.0	0	BX	0	11.744	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	531.6	0	BX	0	11.744	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	532.3	0	BX	0	11.744	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	532.9	0	BX	0	11.753	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	533.5	0	BX	0	11.753	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	534.2	0	BX	0	11.753	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	534.8	0	BX	0	11.744	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	535.4	0	BX	0	11.744	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	536.1	0	BX	0	11.763	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	536.7	0	BX	0	11.744	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	537.3	0	BX	0	11.734	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	538.0	0	BX	0	11.725	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	538.6	0	BX	0	11.715	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	539.2	0	BX	0	11.725	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	539.9	0	BX	0	11.725	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	540.5	0	BX	0	11.705	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	541.1	0	BX	0	11.696	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	541.7	0	BX	0	11.705	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	542.4	0	BX	0	11.715	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	543.0	0	BX	0	11.696	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	543.6	0	BX	0	11.715	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	544.3	0	BX	0	11.696	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	544.9	0	BX	0	11.686	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	545.5	0	BX	0	11.677	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	546.2	0	BX	0	11.677	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	546.8	0	BX	0	11.658	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	547.4	0	BX	0	11.639	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	548.1	0	BX	0	11.639	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	548.7	0	BX	0	11.629	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	549.3	0	BX	0	11.629	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	550.0	0	BX	0	11.610	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	550.6	0	BX	0	11.600	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	551.2	0	BX	0	11.600	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	551.8	0	BX	0	11.610	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	552.5	0	BX	0	11.591	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	553.1	0	BX	0	11.581	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	553.7	0	BX	0	11.581	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	554.4	0	BX	0	11.572	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	555.0	0	BX	0	11.572	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	555.6	0	BX	0	11.581	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	556.3	0	BX	0	11.581	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	556.9	0	BX	0	11.562	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	557.5	0	BX	0	11.581	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	558.2	0	BX	0	11.572	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	558.8	0	BX	0	11.553	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	559.4	0	BX	0	11.553	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	560.0	0	BX	0	11.553	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	560.7	0	BX	0	11.543	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	561.3	0	BX	0	11.543	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	561.9	0	BX	0	11.534	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	562.6	0	BX	0	11.524	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	563.2	0	BX	0	11.514	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	563.8	0	BX	0	11.495	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	564.5	0	BX	0	11.495	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	565.1	0	BX	0	11.486	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	565.7	0	BX	0	11.495	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	566.3	0	BX	0	11.505	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	567.0	0	BX	0	11.505	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	567.6	0	BX	0	11.514	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	568.2	0	BX	0	11.514	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	568.9	0	BX	0	11.524	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	569.5	0	BX	0	11.524	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	570.1	0	BX	0	11.524	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	570.8	0	BX	0	11.524	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	571.4	0	BX	0	11.534	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	572.0	0	BX	0	11.524	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	572.6	0	BX	0	11.514	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	573.3	0	BX	0	11.524	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	573.9	0	BX	0	11.524	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	574.5	0	BX	0	11.524	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	575.2	0	BX	0	11.534	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	575.8	0	BX	0	11.543	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	576.4	0	BX	0	11.553	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	577.0	0	BX	0	11.534	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	577.7	0	BX	0	11.534	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	578.3	0	BX	0	11.524	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	578.9	0	BX	0	11.524	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	579.6	0	BX	0	11.524	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	580.2	0	BX	0	11.524	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	580.8	0	BX	0	11.524	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	581.5	0	BX	0	11.534	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	582.1	0	BX	0	11.514	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	582.7	0	BX	0	11.514	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	583.3	0	BX	0	11.524	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	584.0	0	BX	0	11.514	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	584.6	0	BX	0	11.495	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	585.2	0	BX	0	11.505	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	585.9	0	BX	0	11.495	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	586.5	0	BX	0	11.486	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	587.1	0	BX	0	11.486	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	587.7	0	BX	0	11.467	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	588.4	0	BX	0	11.457	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	589.0	0	BX	0	11.457	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	589.6	0	BX	0	11.467	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	590.2	0	BX	0	11.448	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	590.9	0	BX	0	11.438	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	591.5	0	BX	0	11.419	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	592.1	0	BX	0	11.409	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	592.8	0	BX	0	11.400	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	593.4	0	BX	0	11.409	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	594.0	0	BX	0	11.428	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	594.6	0	BX	0	11.419	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	595.3	0	BX	0	11.428	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	595.9	0	BX	0	11.419	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	596.5	0	BX	0	11.409	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	597.2	0	BX	0	11.390	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	597.8	0	BX	0	11.381	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	598.4	0	BX	0	11.390	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	599.0	0	BX	0	11.390	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	599.7	0	BX	0	11.371	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	600.3	0	BX	0	11.371	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	600.9	0	BX	0	11.362	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	601.5	0	BX	0	11.362	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	602.2	0	BX	0	11.342	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	602.8	0	BX	0	11.342	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	603.4	0	BX	0	11.333	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	604.1	0	BX	0	11.342	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	604.7	0	BX	0	11.342	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	605.3	0	BX	0	11.342	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	605.9	0	BX	0	11.333	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	606.6	0	BX	0	11.323	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	607.2	0	BX	0	11.333	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	607.8	0	BX	0	11.333	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	608.4	0	BX	0	11.342	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	609.1	0	BX	0	11.342	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	609.7	0	BX	0	11.342	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	610.3	0	BX	0	11.352	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	611.0	0	BX	0	11.342	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	611.6	0	BX	0	11.333	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	612.2	0	BX	0	11.342	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	612.8	0	BX	0	11.342	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	613.5	0	BX	0	11.352	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	614.1	0	BX	0	11.323	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	614.7	0	BX	0	11.323	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	615.3	0	BX	0	11.333	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	616.0	0	BX	0	11.333	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	616.6	0	BX	0	11.333	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	617.2	0	BX	0	11.333	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	617.8	0	BX	0	11.314	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	618.5	0	BX	0	11.323	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	619.1	0	BX	0	11.304	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	619.7	0	BX	0	11.304	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	620.3	0	BX	0	11.304	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	621.0	0	BX	0	11.304	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	621.6	0	BX	0	11.295	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	622.2	0	BX	0	11.285	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	622.9	0	BX	0	11.275	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	623.5	0	BX	0	11.275	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	624.1	0	BX	0	11.275	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	624.7	0	BX	0	11.275	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	625.4	0	BX	0	11.275	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	626.0	0	BX	0	11.266	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	626.6	0	BX	0	11.275	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	627.2	0	BX	0	11.275	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	627.9	0	BX	0	11.275	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	628.5	0	BX	0	11.266	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	629.1	0	BX	0	11.256	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	629.7	0	BX	0	11.247	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	630.4	0	BX	0	11.237	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	631.0	0	BX	0	11.247	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	631.6	0	BX	0	11.237	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	632.2	0	BX	0	11.228	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	632.9	0	BX	0	11.237	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	633.5	0	BX	0	11.247	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	634.1	0	BX	0	11.256	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	634.7	0	BX	0	11.266	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	635.4	0	BX	0	11.266	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	636.0	0	BX	0	11.275	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	636.6	0	BX	0	11.266	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	637.2	0	BX	0	11.266	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	637.9	0	BX	0	11.256	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	638.5	0	BX	0	11.237	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	639.1	0	BX	0	11.208	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	639.7	0	BX	0	11.208	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	640.4	0	BX	0	11.161	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	641.0	0	BX	0	11.141	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	641.6	0	BX	0	11.122	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	642.2	0	BX	0	11.103	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	642.9	0	BX	0	11.094	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	643.5	0	BX	0	11.094	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	644.1	0	BX	0	11.094	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	644.7	0	BX	0	11.084	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	645.4	0	BX	0	11.074	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	646.0	0	BX	0	11.074	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	646.6	0	BX	0	11.065	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	647.2	0	BX	0	11.046	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	647.8	0	BX	0	11.046	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	648.5	0	BX	0	11.036	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	649.1	0	BX	0	11.036	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	649.7	0	BX	0	11.026	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	650.3	0	BX	0	11.017	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	651.0	0	BX	0	11.007	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	651.6	0	BX	0	11.007	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	652.2	0	BX	0	10.988	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	652.8	0	BX	0	10.940	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	653.5	0	BX	0	10.902	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	654.1	0	BX	0	10.892	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	654.7	0	BX	0	10.883	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	655.3	0	BX	0	10.883	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	656.0	0	BX	0	10.854	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	656.6	0	BX	0	10.844	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	657.2	0	BX	0	10.835	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	657.8	0	BX	0	10.815	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	658.4	0	BX	0	10.796	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	659.1	0	BX	0	10.796	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	659.7	0	BX	0	10.796	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	660.3	0	BX	0	10.777	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	660.9	0	BX	0	10.748	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	661.6	0	BX	0	10.739	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	662.2	0	BX	0	10.729	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	662.8	0	BX	0	10.681	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	663.4	0	BX	0	10.662	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	664.1	0	BX	0	10.662	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	664.7	0	BX	0	10.652	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	665.3	0	BX	0	10.671	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	665.9	0	BX	0	10.671	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	666.5	0	BX	0	10.681	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	667.2	0	BX	0	10.671	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	667.8	0	BX	0	10.652	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	668.4	0	BX	0	10.633	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	669.0	0	BX	0	10.623	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	669.7	0	BX	0	10.633	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	670.3	0	BX	0	10.671	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	670.9	0	BX	0	10.700	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	671.5	0	BX	0	10.700	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	672.2	0	BX	0	10.700	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	672.8	0	BX	0	10.700	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	673.4	0	BX	0	10.729	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	674.0	0	BX	0	10.748	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	674.6	0	BX	0	10.739	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	675.3	0	BX	0	10.739	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	675.9	0	BX	0	10.739	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	676.5	0	BX	0	10.739	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	677.1	0	BX	0	10.739	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	677.7	0	BX	0	10.710	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	678.4	0	BX	0	10.700	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	679.0	0	BX	0	10.691	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	679.6	0	BX	0	10.700	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	680.2	0	BX	0	10.700	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	680.9	0	BX	0	10.700	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	681.5	0	BX	0	10.700	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	682.1	0	BX	0	10.691	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	682.7	0	BX	0	10.691	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	683.3	0	BX	0	10.671	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	684.0	0	BX	0	10.662	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	684.6	0	BX	0	10.662	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	685.2	0	BX	0	10.652	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	685.8	0	BX	0	10.633	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	686.5	0	BX	0	10.614	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	687.1	0	BX	0	10.604	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	687.7	0	BX	0	10.594	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	688.3	0	BX	0	10.604	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	688.9	0	BX	0	10.604	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	689.6	0	BX	0	10.614	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	690.2	0	BX	0	10.614	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	690.8	0	BX	0	10.623	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	691.4	0	BX	0	10.623	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	692.0	0	BX	0	10.614	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	692.7	0	BX	0	10.566	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	693.3	0	BX	0	10.508	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	693.9	0	BX	0	10.479	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	694.5	0	BX	0	10.460	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	695.1	0	BX	0	10.440	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	695.8	0	BX	0	10.440	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	696.4	0	BX	0	10.450	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	697.0	0	BX	0	10.440	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	697.6	0	BX	0	10.479	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	698.2	0	BX	0	10.479	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	698.9	0	BX	0	10.498	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	699.5	0	BX	0	10.508	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	700.1	0	BX	0	10.517	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	700.7	0	BX	0	10.498	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	701.3	0	BX	0	10.517	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	702.0	0	BX	0	10.517	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	702.6	0	BX	0	10.498	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	703.2	0	BX	0	10.517	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	703.8	0	BX	0	10.508	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	704.4	0	BX	0	10.508	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	705.1	0	BX	0	10.498	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	705.7	0	BX	0	10.498	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	706.3	0	BX	0	10.489	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	706.9	0	BX	0	10.489	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	707.5	0	BX	0	10.479	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	708.2	0	BX	0	10.450	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	708.8	0	BX	0	10.431	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	709.4	0	BX	0	10.440	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	710.0	0	BX	0	10.421	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	710.6	0	BX	0	10.392	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	711.3	0	BX	0	10.344	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	711.9	0	BX	0	10.325	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	712.5	0	BX	0	10.325	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	713.1	0	BX	0	10.296	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	713.7	0	BX	0	10.286	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	714.4	0	BX	0	10.267	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	715.0	0	BX	0	10.238	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	715.6	0	BX	0	10.228	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	716.2	0	BX	0	10.219	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	716.8	0	BX	0	10.180	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	717.5	0	BX	0	10.171	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	718.1	0	BX	0	10.151	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	718.7	0	BX	0	10.151	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	719.3	0	BX	0	10.151	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	719.9	0	BX	0	10.151	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	720.5	0	BX	0	10.161	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	721.2	0	BX	0	10.142	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	721.8	0	BX	0	10.132	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	722.4	0	BX	0	10.122	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	723.0	0	BX	0	10.103	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	723.6	0	BX	0	10.103	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	724.3	0	BX	0	10.093	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	724.9	0	BX	0	10.084	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	725.5	0	BX	0	10.084	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	726.1	0	BX	0	10.084	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	726.7	0	BX	0	10.064	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	727.4	0	BX	0	10.064	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	728.0	0	BX	0	10.055	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	728.6	0	BX	0	10.055	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	729.2	0	BX	0	10.045	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	729.8	0	BX	0	10.026	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	730.4	0	BX	0	10.026	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	731.1	0	BX	0	10.026	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	731.7	0	BX	0	10.016	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	732.3	0	BX	0	10.016	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	732.9	0	BX	0	10.026	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	733.5	0	BX	0	10.026	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	734.2	0	BX	0	10.045	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	734.8	0	BX	0	10.055	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	735.4	0	BX	0	10.055	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	736.0	0	BX	0	10.055	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	736.6	0	BX	0	10.064	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	737.2	0	BX	0	10.074	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	737.9	0	BX	0	10.084	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	738.5	0	BX	0	10.084	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	739.1	0	BX	0	10.084	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	739.7	0	BX	0	10.093	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	740.3	0	BX	0	10.103	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	740.9	0	BX	0	10.103	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	741.6	0	BX	0	10.122	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	742.2	0	BX	0	10.122	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	742.8	0	BX	0	10.132	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	743.4	0	BX	0	10.132	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	744.0	0	BX	0	10.132	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	744.6	0	BX	0	10.142	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	745.3	0	BX	0	10.161	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	745.9	0	BX	0	10.161	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	746.5	0	BX	0	10.171	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	747.1	0	BX	0	10.180	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	747.7	0	BX	0	10.180	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	748.3	0	BX	0	10.171	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	749.0	0	BX	0	10.113	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	749.6	0	BX	0	10.074	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	750.2	0	BX	0	10.035	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	750.8	0	BX	0	9.968	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	751.4	0	BX	0	9.939	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	752.0	0	BX	0	9.920	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	752.7	0	BX	0	9.900	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	753.3	0	BX	0	9.881	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	753.9	0	BX	0	9.891	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	754.5	0	BX	0	9.881	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	755.1	0	BX	0	9.881	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	755.7	0	BX	0	9.862	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	756.4	0	BX	0	9.852	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	757.0	0	BX	0	9.842	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	757.6	0	BX	0	9.832	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	758.2	0	BX	0	9.823	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	758.8	0	BX	0	9.832	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	759.4	0	BX	0	9.832	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	760.1	0	BX	0	9.823	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	760.7	0	BX	0	9.832	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	761.3	0	BX	0	9.813	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	761.9	0	BX	0	9.803	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	762.5	0	BX	0	9.803	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	763.1	0	BX	0	9.803	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	763.8	0	BX	0	9.813	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	764.4	0	BX	0	9.813	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	765.0	0	BX	0	9.803	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	765.6	0	BX	0	9.803	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	766.2	0	BX	0	9.813	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	766.8	0	BX	0	9.803	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	767.4	0	BX	0	9.803	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	768.1	0	BX	0	9.823	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	768.7	0	BX	0	9.823	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	769.3	0	BX	0	9.832	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	769.9	0	BX	0	9.862	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	770.5	0	BX	0	9.900	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	771.1	0	BX	0	9.968	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	771.8	0	BX	0	10.074	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	772.4	0	BX	0	10.190	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	773.0	0	BX	0	10.354	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	773.6	0	BX	0	10.527	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	774.2	0	BX	0	10.719	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	774.8	0	BX	0	10.921	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	775.4	0	BX	0	11.122	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	776.1	0	BX	0	11.323	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	776.7	0	BX	0	11.505	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	777.3	0	BX	0	11.667	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	777.9	0	BX	0	11.772	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	778.5	0	BX	0	11.839	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	779.1	0	BX	0	11.877	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	779.7	0	BX	0	11.877	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	780.4	0	BX	0	11.877	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	781.0	0	BX	0	11.868	0
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	781.6	0	BX	0	11.839	
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	782.2	0	BX	0	-33.538	
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	782.8	0	BX	0	-33.556	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	783.4	0	BX	0	-33.556	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	784.0	0	BX	0	-33.556	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	784.7	0	BX	0	-33.412	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	785.3	0	BX	0	-33.232	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	785.9	0	BX	0	-33.214	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	786.5	0	BX	0	-33.178	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	787.1	0	BX	0	-33.178	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	787.7	0	BX	0	-33.106	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	788.3	0	BX	0	-32.963	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	789.0	0	BX	0	-32.195	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	789.6	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	790.2	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	790.8	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	791.4	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	792.0	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	792.6	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	793.2	0	BX	0	-32.909	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	793.9	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	794.5	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	795.1	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	795.7	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	796.3	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	796.9	0	BX	0	-32.909	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	797.5	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	798.2	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	798.8	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	799.4	0	BX	0	-32.909	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	800.0	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	800.6	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	801.2	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	801.8	0	BX	0	-32.909	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	802.4	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	803.1	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	803.7	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	804.3	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	804.9	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	805.5	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	806.1	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	806.7	0	BX	0	-32.909	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	807.3	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	808.0	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	808.6	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	809.2	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	809.8	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	810.4	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	811.0	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	811.6	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	812.2	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	812.9	0	BX	0	-32.909	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	813.5	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	814.1	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	814.7	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	815.3	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	815.9	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	816.5	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	817.1	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	817.7	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	818.4	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	819.0	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	819.6	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	820.2	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	820.8	0	BX	0	-32.909	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	821.4	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	822.0	0	BX	0	-32.909	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	822.6	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	823.3	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	823.9	0	BX	0	-32.909	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	824.5	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	825.1	0	BX	0	-32.909	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	825.7	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	826.3	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	826.9	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	827.5	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	828.1	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	828.8	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	829.4	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	830.0	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	830.6	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	831.2	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	831.8	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	832.4	0	BX	0	-32.909	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	833.0	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	833.6	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	834.2	0	BX	0	-32.909	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	834.9	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	835.5	0	BX	0	-32.909	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	836.1	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	836.7	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	837.3	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	837.9	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	838.5	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	839.1	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	839.7	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	840.3	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	841.0	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	841.6	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	842.2	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	842.8	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	843.4	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	844.0	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	844.6	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	845.2	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	845.8	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	846.4	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	847.1	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	847.7	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	848.3	0	BX	0	-32.909	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	848.9	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	849.5	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	850.1	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	850.7	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	851.3	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	851.9	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	852.5	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	853.1	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	853.8	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	854.4	0	BX	0	-32.909	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	855.0	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	855.6	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	856.2	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	856.8	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	857.4	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	858.0	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	858.6	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	859.2	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	859.8	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	860.5	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	861.1	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	861.7	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	862.3	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	862.9	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	863.5	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	864.1	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	864.7	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	865.3	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	865.9	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	866.5	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	867.1	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	867.8	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	868.4	0	BX	0	-32.909	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	869.0	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	869.6	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	870.2	0	BX	0	-32.909	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	870.8	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	871.4	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	872.0	0	BX	0	-32.909	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	872.6	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	873.2	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	873.8	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	874.4	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	875.0	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	875.7	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	876.3	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	876.9	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	877.5	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	878.1	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	878.7	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	879.3	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	879.9	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	880.5	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	881.1	0	BX	0	-32.909	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	881.7	0	BX	0	-32.909	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	882.3	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	882.9	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	883.5	0	BX	0	-32.909	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	884.2	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	884.8	0	BX	0	-32.909	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	885.4	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	886.0	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	886.6	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	887.2	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	887.8	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	888.4	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	889.0	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	889.6	0	BX	0	-32.909	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	890.2	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	890.8	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	891.4	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	892.0	0	BX	0	-32.909	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	892.6	0	BX	0	-32.909	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	893.2	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	893.9	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	894.5	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	895.1	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	895.7	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	896.3	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	896.9	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	897.5	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	898.1	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	898.7	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	899.3	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	899.9	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	900.5	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	901.1	0	BX	0	-32.909	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	901.7	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	902.3	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	902.9	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	903.5	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	904.1	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	904.8	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	905.4	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	906.0	0	BX	0	-32.909	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	906.6	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	907.2	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	907.8	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	908.4	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	909.0	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	909.6	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	910.2	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	910.8	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	911.4	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	912.0	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	912.6	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	913.2	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	913.8	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	914.4	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	915.0	0	BX	0	-32.909	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	915.6	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	916.2	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	916.8	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	917.5	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	918.1	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	918.7	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	919.3	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	919.9	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	920.5	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	921.1	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	921.7	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	922.3	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	922.9	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	923.5	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	924.1	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	924.7	0	BX	0	-32.909	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	925.3	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	925.9	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	926.5	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	927.1	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	927.7	0	BX	0	-32.909	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	928.3	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	928.9	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	929.5	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	930.1	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	930.7	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	931.3	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	931.9	0	BX	0	-32.909	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	932.5	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	933.1	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	933.8	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	934.4	0	BX	0	-32.909	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	935.0	0	BX	0	-32.909	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	935.6	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	936.2	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	936.8	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	937.4	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	938.0	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	938.6	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	939.2	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	939.8	0	BX	0	-32.909	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	940.4	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	941.0	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	941.6	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	942.2	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	942.8	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	943.4	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	944.0	0	BX	0	-32.909	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	944.6	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	945.2	0	BX	0	-32.909	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	945.8	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	946.4	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	947.0	0	BX	0	-32.909	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	947.6	0	BX	0	-32.909	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	948.2	0	BX	0	-32.909	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	948.8	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	949.4	0	BX	0	-32.909	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	950.0	0	BX	0	-32.909	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	950.6	0	BX	0	-32.909	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	951.2	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	951.8	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	952.4	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	953.0	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	953.6	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	954.2	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	954.8	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	955.4	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	956.0	0	BX	0	-32.909	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	956.6	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	957.2	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	957.8	0	BX	0	-32.909	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	958.4	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	959.0	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	959.6	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	960.2	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	960.8	0	BX	0	-32.909	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	961.4	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	962.0	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	962.6	0	BX	0	-32.927	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	963.2	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	963.8	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	964.4	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	965.0	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	965.6	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	966.2	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	966.8	0	BX	0	-32.909	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	967.5	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	968.1	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	968.7	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	969.3	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	969.9	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	970.5	0	BX	0	-32.909	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	971.1	0	BX	0	-32.909	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	971.7	0	BX	0	-32.909	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	972.3	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	972.9	0	BX	0	-32.909	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	973.5	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	974.1	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	974.7	0	BX	0	-32.909	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	975.3	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	975.9	0	BX	0	-32.873	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	976.5	0	BX	0	-32.909	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	977.1	0	BX	0	-32.909	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	977.7	0	BX	0	-32.909	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	978.3	0	BX	0	-32.909	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	978.9	0	BX	0	-32.909	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	979.5	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	980.1	0	BX	0	-32.873	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	980.7	0	BX	0	-32.873	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	981.3	0	BX	0	-32.873	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	981.8	0	BX	0	-32.873	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	982.4	0	BX	0	-32.909	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	983.0	0	BX	0	-32.909	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	983.6	0	BX	0	-32.909	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	984.2	0	BX	0	-32.909	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	984.8	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	985.4	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	986.0	0	BX	0	-32.873	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	986.6	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	987.2	0	BX	0	-32.909	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	987.8	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	988.4	0	BX	0	-32.873	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	989.0	0	BX	0	-32.909	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	989.6	0	BX	0	-32.909	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	990.2	0	BX	0	-32.909	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	990.8	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	991.4	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	992.0	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	992.6	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	993.2	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	993.8	0	BX	0	-32.873	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	994.4	0	BX	0	-32.873	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	995.0	0	BX	0	-32.873	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	995.6	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	996.2	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	996.8	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	997.4	0	BX	0	-32.891	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	998.0	0	BX	0	-32.909	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	998.6	0	BX	0	-32.909	8
@7893__20001163	001	C	03/14/2000	19:21	54.7000	9.6500	0	999.2	0	BX	0	-32.891	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	0.7	0	BX	0	99.900	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	1.3	0	BX	0	99.900	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	2.0	0	BX	0	99.900	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	2.7	0	BX	0	99.900	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	3.3	0	BX	0	99.900	
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	4.0	0	BX	0	27.849	
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	4.7	0	BX	0	27.839	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	5.4	0	BX	0	27.849	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	6.0	0	BX	0	27.849	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	6.7	0	BX	0	27.849	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	7.4	0	BX	0	27.839	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	8.0	0	BX	0	27.839	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	8.7	0	BX	0	27.839	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	9.4	0	BX	0	27.839	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	10.0	0	BX	0	27.839	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	10.7	0	BX	0	27.839	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	11.4	0	BX	0	27.829	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	12.0	0	BX	0	27.839	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	12.7	0	BX	0	27.829	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	13.4	0	BX	0	27.829	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	14.0	0	BX	0	27.829	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	14.7	0	BX	0	27.819	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	15.4	0	BX	0	27.829	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	16.0	0	BX	0	27.829	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	16.7	0	BX	0	27.819	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	17.4	0	BX	0	27.819	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	18.0	0	BX	0	27.829	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	18.7	0	BX	0	27.829	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	19.4	0	BX	0	27.829	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	20.1	0	BX	0	27.829	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	20.7	0	BX	0	27.829	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	21.4	0	BX	0	27.819	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	22.1	0	BX	0	27.829	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	22.7	0	BX	0	27.829	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	23.4	0	BX	0	27.829	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	24.1	0	BX	0	27.839	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	24.7	0	BX	0	27.829	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	25.4	0	BX	0	27.839	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	26.1	0	BX	0	27.829	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	26.7	0	BX	0	27.829	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	27.4	0	BX	0	27.819	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	28.1	0	BX	0	27.829	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	28.7	0	BX	0	27.819	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	29.4	0	BX	0	27.809	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	30.1	0	BX	0	27.819	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	30.7	0	BX	0	27.809	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	31.4	0	BX	0	27.809	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	32.1	0	BX	0	27.819	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	32.7	0	BX	0	27.819	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	33.4	0	BX	0	27.819	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	34.1	0	BX	0	27.799	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	34.7	0	BX	0	27.789	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	35.4	0	BX	0	27.799	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	36.1	0	BX	0	27.779	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	36.7	0	BX	0	27.779	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	37.4	0	BX	0	27.799	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	38.1	0	BX	0	27.799	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	38.7	0	BX	0	27.799	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	39.4	0	BX	0	27.779	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	40.1	0	BX	0	27.769	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	40.7	0	BX	0	27.759	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	41.4	0	BX	0	27.749	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	42.1	0	BX	0	27.739	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	42.7	0	BX	0	27.729	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	43.4	0	BX	0	27.729	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	44.1	0	BX	0	27.739	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	44.7	0	BX	0	27.739	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	45.4	0	BX	0	27.729	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	46.1	0	BX	0	27.729	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	46.7	0	BX	0	27.739	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	47.4	0	BX	0	27.739	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	48.1	0	BX	0	27.729	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	48.7	0	BX	0	27.729	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	49.4	0	BX	0	27.719	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	50.1	0	BX	0	27.719	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	50.7	0	BX	0	27.709	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	51.4	0	BX	0	27.709	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	52.1	0	BX	0	27.699	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	52.7	0	BX	0	27.699	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	53.4	0	BX	0	27.709	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	54.0	0	BX	0	27.669	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	54.7	0	BX	0	27.669	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	55.4	0	BX	0	27.669	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	56.0	0	BX	0	27.659	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	56.7	0	BX	0	27.649	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	57.4	0	BX	0	27.649	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	58.0	0	BX	0	27.639	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	58.7	0	BX	0	27.649	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	59.4	0	BX	0	27.639	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	60.0	0	BX	0	27.629	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	60.7	0	BX	0	27.629	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	61.4	0	BX	0	27.619	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	62.0	0	BX	0	27.609	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	62.7	0	BX	0	27.609	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	63.4	0	BX	0	27.599	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	64.0	0	BX	0	27.599	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	64.7	0	BX	0	27.609	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	65.4	0	BX	0	27.609	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	66.0	0	BX	0	27.569	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	66.7	0	BX	0	27.549	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	67.3	0	BX	0	27.559	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	68.0	0	BX	0	27.549	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	68.7	0	BX	0	27.529	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	69.3	0	BX	0	27.529	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	70.0	0	BX	0	27.509	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	70.7	0	BX	0	27.509	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	71.3	0	BX	0	27.499	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	72.0	0	BX	0	27.499	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	72.7	0	BX	0	27.479	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	73.3	0	BX	0	27.469	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	74.0	0	BX	0	27.449	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	74.7	0	BX	0	27.429	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	75.3	0	BX	0	27.429	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	76.0	0	BX	0	27.409	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	76.6	0	BX	0	27.399	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	77.3	0	BX	0	27.389	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	78.0	0	BX	0	27.389	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	78.6	0	BX	0	27.389	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	79.3	0	BX	0	27.389	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	80.0	0	BX	0	27.379	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	80.6	0	BX	0	27.319	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	81.3	0	BX	0	27.229	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	82.0	0	BX	0	27.130	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	82.6	0	BX	0	27.080	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	83.3	0	BX	0	27.050	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	83.9	0	BX	0	27.030	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	84.6	0	BX	0	27.030	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	85.3	0	BX	0	27.000	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	85.9	0	BX	0	26.911	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	86.6	0	BX	0	26.752	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	87.3	0	BX	0	26.653	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	87.9	0	BX	0	26.465	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	88.6	0	BX	0	26.347	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	89.3	0	BX	0	26.278	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	89.9	0	BX	0	26.248	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	90.6	0	BX	0	26.218	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	91.2	0	BX	0	26.199	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	91.9	0	BX	0	26.169	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	92.6	0	BX	0	26.120	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	93.2	0	BX	0	26.090	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	93.9	0	BX	0	26.051	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	94.6	0	BX	0	26.031	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	95.2	0	BX	0	26.012	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	95.9	0	BX	0	25.972	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	96.5	0	BX	0	25.923	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	97.2	0	BX	0	25.903	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	97.9	0	BX	0	25.884	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	98.5	0	BX	0	25.874	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	99.2	0	BX	0	25.864	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	99.9	0	BX	0	25.845	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	100.5	0	BX	0	25.845	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	101.2	0	BX	0	25.835	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	101.8	0	BX	0	25.845	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	102.5	0	BX	0	25.795	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	103.2	0	BX	0	25.737	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	103.8	0	BX	0	25.629	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	104.5	0	BX	0	25.540	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	105.2	0	BX	0	25.472	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	105.8	0	BX	0	25.413	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	106.5	0	BX	0	25.374	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	107.1	0	BX	0	25.325	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	107.8	0	BX	0	25.237	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	108.5	0	BX	0	25.179	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	109.1	0	BX	0	25.150	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	109.8	0	BX	0	25.120	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	110.5	0	BX	0	25.101	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	111.1	0	BX	0	25.071	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	111.8	0	BX	0	25.062	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	112.4	0	BX	0	25.042	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	113.1	0	BX	0	25.023	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	113.8	0	BX	0	24.974	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	114.4	0	BX	0	24.886	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	115.1	0	BX	0	24.818	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	115.7	0	BX	0	24.789	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	116.4	0	BX	0	24.721	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	117.1	0	BX	0	24.643	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	117.7	0	BX	0	24.527	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	118.4	0	BX	0	24.323	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	119.0	0	BX	0	24.178	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	119.7	0	BX	0	24.120	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	120.4	0	BX	0	24.033	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	121.0	0	BX	0	23.936	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	121.7	0	BX	0	23.888	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	122.4	0	BX	0	23.859	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	123.0	0	BX	0	23.753	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	123.7	0	BX	0	23.493	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	124.3	0	BX	0	23.310	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	125.0	0	BX	0	23.243	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	125.7	0	BX	0	23.234	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	126.3	0	BX	0	23.195	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	127.0	0	BX	0	23.128	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	127.6	0	BX	0	23.061	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	128.3	0	BX	0	23.023	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	129.0	0	BX	0	22.888	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	129.6	0	BX	0	22.783	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	130.3	0	BX	0	22.716	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	130.9	0	BX	0	22.659	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	131.6	0	BX	0	22.620	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	132.3	0	BX	0	22.611	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	132.9	0	BX	0	22.611	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	133.6	0	BX	0	22.582	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	134.2	0	BX	0	22.534	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	134.9	0	BX	0	22.477	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	135.6	0	BX	0	22.439	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	136.2	0	BX	0	22.410	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	136.9	0	BX	0	22.362	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	137.5	0	BX	0	22.296	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	138.2	0	BX	0	22.114	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	138.9	0	BX	0	21.924	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	139.5	0	BX	0	21.857	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	140.2	0	BX	0	21.800	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	140.8	0	BX	0	21.753	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	141.5	0	BX	0	21.724	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	142.2	0	BX	0	21.686	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	142.8	0	BX	0	21.639	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	143.5	0	BX	0	21.582	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	144.1	0	BX	0	21.496	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	144.8	0	BX	0	21.468	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	145.5	0	BX	0	21.468	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	146.1	0	BX	0	21.468	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	146.8	0	BX	0	21.439	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	147.4	0	BX	0	21.363	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	148.1	0	BX	0	21.126	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	148.7	0	BX	0	21.003	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	149.4	0	BX	0	20.918	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	150.1	0	BX	0	20.823	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	150.7	0	BX	0	20.747	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	151.4	0	BX	0	20.672	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	152.0	0	BX	0	20.615	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	152.7	0	BX	0	20.549	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	153.4	0	BX	0	20.501	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	154.0	0	BX	0	20.483	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	154.7	0	BX	0	20.454	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	155.3	0	BX	0	20.322	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	156.0	0	BX	0	20.171	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	156.7	0	BX	0	20.086	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	157.3	0	BX	0	20.020	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	158.0	0	BX	0	19.992	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	158.6	0	BX	0	19.944	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	159.3	0	BX	0	19.860	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	159.9	0	BX	0	19.652	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	160.6	0	BX	0	19.586	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	161.3	0	BX	0	19.558	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	161.9	0	BX	0	19.530	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	162.6	0	BX	0	19.502	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	163.2	0	BX	0	19.426	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	163.9	0	BX	0	19.360	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	164.6	0	BX	0	19.313	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	165.2	0	BX	0	19.304	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	165.9	0	BX	0	19.294	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	166.5	0	BX	0	19.285	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	167.2	0	BX	0	19.276	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	167.8	0	BX	0	19.257	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	168.5	0	BX	0	19.247	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	169.2	0	BX	0	19.229	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	169.8	0	BX	0	19.210	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	170.5	0	BX	0	19.172	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	171.1	0	BX	0	19.144	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	171.8	0	BX	0	19.106	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	172.4	0	BX	0	19.087	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	173.1	0	BX	0	19.012	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	173.8	0	BX	0	18.918	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	174.4	0	BX	0	18.871	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	175.1	0	BX	0	18.815	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	175.7	0	BX	0	18.777	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	176.4	0	BX	0	18.749	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	177.0	0	BX	0	18.721	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	177.7	0	BX	0	18.693	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	178.4	0	BX	0	18.655	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	179.0	0	BX	0	18.571	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	179.7	0	BX	0	18.439	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	180.3	0	BX	0	18.355	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	181.0	0	BX	0	18.317	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	181.6	0	BX	0	18.289	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	182.3	0	BX	0	18.185	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	183.0	0	BX	0	18.035	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	183.6	0	BX	0	17.932	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	184.3	0	BX	0	17.848	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	184.9	0	BX	0	17.754	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	185.6	0	BX	0	17.716	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	186.2	0	BX	0	17.679	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	186.9	0	BX	0	17.660	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	187.6	0	BX	0	17.660	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	188.2	0	BX	0	17.651	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	188.9	0	BX	0	17.651	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	189.5	0	BX	0	17.632	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	190.2	0	BX	0	17.613	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	190.8	0	BX	0	17.585	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	191.5	0	BX	0	17.566	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	192.1	0	BX	0	17.557	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	192.8	0	BX	0	17.557	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	193.5	0	BX	0	17.557	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	194.1	0	BX	0	17.557	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	194.8	0	BX	0	17.547	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	195.4	0	BX	0	17.463	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	196.1	0	BX	0	17.360	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	196.7	0	BX	0	17.247	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	197.4	0	BX	0	17.172	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	198.0	0	BX	0	17.097	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	198.7	0	BX	0	17.031	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	199.4	0	BX	0	17.003	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	200.0	0	BX	0	16.985	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	200.7	0	BX	0	16.928	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	201.3	0	BX	0	16.853	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	202.0	0	BX	0	16.778	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	202.6	0	BX	0	16.684	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	203.3	0	BX	0	16.619	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	203.9	0	BX	0	16.572	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	204.6	0	BX	0	16.516	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	205.3	0	BX	0	16.450	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	205.9	0	BX	0	16.384	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	206.6	0	BX	0	16.309	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	207.2	0	BX	0	16.290	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	207.9	0	BX	0	16.280	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	208.5	0	BX	0	16.280	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	209.2	0	BX	0	16.253	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	209.8	0	BX	0	16.225	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	210.5	0	BX	0	16.197	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	211.2	0	BX	0	16.158	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	211.8	0	BX	0	16.140	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	212.5	0	BX	0	16.122	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	213.1	0	BX	0	16.103	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	213.8	0	BX	0	16.065	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	214.4	0	BX	0	16.036	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	215.1	0	BX	0	15.990	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	215.7	0	BX	0	15.924	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	216.4	0	BX	0	15.859	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	217.0	0	BX	0	15.727	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	217.7	0	BX	0	15.624	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	218.4	0	BX	0	15.530	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	219.0	0	BX	0	15.455	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	219.7	0	BX	0	15.417	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	220.3	0	BX	0	15.380	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	221.0	0	BX	0	15.323	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	221.6	0	BX	0	15.267	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	222.3	0	BX	0	15.229	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	222.9	0	BX	0	15.192	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	223.6	0	BX	0	15.164	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	224.2	0	BX	0	15.107	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	224.9	0	BX	0	15.060	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	225.5	0	BX	0	15.004	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	226.2	0	BX	0	14.957	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	226.9	0	BX	0	14.910	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	227.5	0	BX	0	14.872	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	228.2	0	BX	0	14.788	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	228.8	0	BX	0	14.722	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	229.5	0	BX	0	14.684	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	230.1	0	BX	0	14.637	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	230.8	0	BX	0	14.599	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	231.4	0	BX	0	14.571	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	232.1	0	BX	0	14.571	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	232.7	0	BX	0	14.543	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	233.4	0	BX	0	14.533	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	234.0	0	BX	0	14.524	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	234.7	0	BX	0	14.524	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	235.3	0	BX	0	14.486	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	236.0	0	BX	0	14.468	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	236.7	0	BX	0	14.458	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	237.3	0	BX	0	14.458	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	238.0	0	BX	0	14.449	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	238.6	0	BX	0	14.439	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	239.3	0	BX	0	14.449	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	239.9	0	BX	0	14.449	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	240.6	0	BX	0	14.439	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	241.2	0	BX	0	14.458	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	241.9	0	BX	0	14.458	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	242.5	0	BX	0	14.449	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	243.2	0	BX	0	14.449	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	243.8	0	BX	0	14.420	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	244.5	0	BX	0	14.402	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	245.1	0	BX	0	14.392	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	245.8	0	BX	0	14.373	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	246.4	0	BX	0	14.383	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	247.1	0	BX	0	14.355	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	247.7	0	BX	0	14.345	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	248.4	0	BX	0	14.345	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	249.1	0	BX	0	14.345	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	249.7	0	BX	0	14.345	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	250.4	0	BX	0	14.345	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	251.0	0	BX	0	14.326	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	251.7	0	BX	0	14.326	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	252.3	0	BX	0	14.336	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	253.0	0	BX	0	14.345	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	253.6	0	BX	0	14.336	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	254.3	0	BX	0	14.326	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	254.9	0	BX	0	14.317	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	255.6	0	BX	0	14.307	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	256.2	0	BX	0	14.289	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	256.9	0	BX	0	14.279	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	257.5	0	BX	0	14.260	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	258.2	0	BX	0	14.251	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	258.8	0	BX	0	14.241	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	259.5	0	BX	0	14.241	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	260.1	0	BX	0	14.251	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	260.8	0	BX	0	14.241	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	261.4	0	BX	0	14.223	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	262.1	0	BX	0	14.204	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	262.7	0	BX	0	14.204	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	263.4	0	BX	0	14.194	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	264.0	0	BX	0	14.185	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	264.7	0	BX	0	14.185	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	265.3	0	BX	0	14.175	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	266.0	0	BX	0	14.185	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	266.6	0	BX	0	14.175	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	267.3	0	BX	0	14.166	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	267.9	0	BX	0	14.175	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	268.6	0	BX	0	14.166	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	269.2	0	BX	0	14.166	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	269.9	0	BX	0	14.185	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	270.5	0	BX	0	14.175	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	271.2	0	BX	0	14.175	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	271.8	0	BX	0	14.166	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	272.5	0	BX	0	14.175	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	273.2	0	BX	0	14.157	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	273.8	0	BX	0	14.157	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	274.5	0	BX	0	14.119	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	275.1	0	BX	0	14.100	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	275.8	0	BX	0	14.091	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	276.4	0	BX	0	14.072	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	277.1	0	BX	0	14.044	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	277.7	0	BX	0	14.034	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	278.4	0	BX	0	14.025	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	279.0	0	BX	0	14.006	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	279.7	0	BX	0	14.006	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	280.3	0	BX	0	13.987	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	281.0	0	BX	0	13.977	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	281.6	0	BX	0	13.977	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	282.3	0	BX	0	13.968	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	282.9	0	BX	0	13.968	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	283.6	0	BX	0	13.959	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	284.2	0	BX	0	13.959	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	284.9	0	BX	0	13.959	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	285.5	0	BX	0	13.968	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	286.2	0	BX	0	13.959	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	286.8	0	BX	0	13.968	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	287.5	0	BX	0	13.977	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	288.1	0	BX	0	13.977	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	288.7	0	BX	0	13.977	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	289.4	0	BX	0	13.977	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	290.0	0	BX	0	13.977	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	290.7	0	BX	0	13.968	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	291.3	0	BX	0	13.949	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	292.0	0	BX	0	13.940	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	292.6	0	BX	0	13.911	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	293.3	0	BX	0	13.893	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	293.9	0	BX	0	13.893	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	294.6	0	BX	0	13.911	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	295.2	0	BX	0	13.893	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	295.9	0	BX	0	13.883	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	296.5	0	BX	0	13.893	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	297.2	0	BX	0	13.874	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	297.8	0	BX	0	13.874	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	298.5	0	BX	0	13.864	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	299.1	0	BX	0	13.855	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	299.8	0	BX	0	13.845	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	300.4	0	BX	0	13.845	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	301.1	0	BX	0	13.845	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	301.7	0	BX	0	13.836	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	302.4	0	BX	0	13.827	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	303.0	0	BX	0	13.817	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	303.7	0	BX	0	13.817	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	304.3	0	BX	0	13.789	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	305.0	0	BX	0	13.789	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	305.6	0	BX	0	13.779	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	306.3	0	BX	0	13.760	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	306.9	0	BX	0	13.723	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	307.6	0	BX	0	13.685	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	308.2	0	BX	0	13.657	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	308.9	0	BX	0	13.657	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	309.5	0	BX	0	13.647	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	310.2	0	BX	0	13.638	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	310.8	0	BX	0	13.638	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	311.5	0	BX	0	13.619	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	312.1	0	BX	0	13.619	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	312.7	0	BX	0	13.619	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	313.4	0	BX	0	13.619	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	314.0	0	BX	0	13.619	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	314.7	0	BX	0	13.628	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	315.3	0	BX	0	13.619	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	316.0	0	BX	0	13.619	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	316.6	0	BX	0	13.619	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	317.3	0	BX	0	13.600	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	317.9	0	BX	0	13.562	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	318.6	0	BX	0	13.562	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	319.2	0	BX	0	13.553	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	319.9	0	BX	0	13.553	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	320.5	0	BX	0	13.553	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	321.2	0	BX	0	13.562	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	321.8	0	BX	0	13.553	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	322.5	0	BX	0	13.562	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	323.1	0	BX	0	13.553	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	323.8	0	BX	0	13.534	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	324.4	0	BX	0	13.505	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	325.0	0	BX	0	13.496	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	325.7	0	BX	0	13.477	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	326.3	0	BX	0	13.458	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	327.0	0	BX	0	13.401	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	327.6	0	BX	0	13.335	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	328.3	0	BX	0	13.269	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	328.9	0	BX	0	13.241	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	329.6	0	BX	0	13.250	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	330.2	0	BX	0	13.269	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	330.9	0	BX	0	13.260	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	331.5	0	BX	0	13.193	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	332.2	0	BX	0	13.118	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	332.8	0	BX	0	13.089	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	333.5	0	BX	0	13.061	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	334.1	0	BX	0	13.042	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	334.7	0	BX	0	13.023	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	335.4	0	BX	0	12.985	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	336.0	0	BX	0	12.947	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	336.7	0	BX	0	12.909	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	337.3	0	BX	0	12.900	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	338.0	0	BX	0	12.890	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	338.6	0	BX	0	12.890	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	339.3	0	BX	0	12.871	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	339.9	0	BX	0	12.862	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	340.6	0	BX	0	12.852	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	341.2	0	BX	0	12.843	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	341.8	0	BX	0	12.834	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	342.5	0	BX	0	12.815	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	343.1	0	BX	0	12.805	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	343.8	0	BX	0	12.796	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	344.4	0	BX	0	12.805	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	345.1	0	BX	0	12.777	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	345.7	0	BX	0	12.767	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	346.4	0	BX	0	12.748	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	347.0	0	BX	0	12.739	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	347.7	0	BX	0	12.758	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	348.3	0	BX	0	12.758	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	348.9	0	BX	0	12.767	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	349.6	0	BX	0	12.796	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	350.2	0	BX	0	12.834	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	350.9	0	BX	0	12.843	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	351.5	0	BX	0	12.862	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	352.2	0	BX	0	12.871	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	352.8	0	BX	0	12.881	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	353.5	0	BX	0	12.871	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	354.1	0	BX	0	12.862	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	354.8	0	BX	0	12.871	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	355.4	0	BX	0	12.862	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	356.0	0	BX	0	12.852	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	356.7	0	BX	0	12.824	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	357.3	0	BX	0	12.805	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	358.0	0	BX	0	12.758	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	358.6	0	BX	0	12.729	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	359.3	0	BX	0	12.720	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	359.9	0	BX	0	12.739	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	360.6	0	BX	0	12.729	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	361.2	0	BX	0	12.739	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	361.8	0	BX	0	12.748	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	362.5	0	BX	0	12.758	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	363.1	0	BX	0	12.748	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	363.8	0	BX	0	12.748	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	364.4	0	BX	0	12.767	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	365.1	0	BX	0	12.758	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	365.7	0	BX	0	12.767	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	366.4	0	BX	0	12.777	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	367.0	0	BX	0	12.777	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	367.6	0	BX	0	12.786	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	368.3	0	BX	0	12.786	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	368.9	0	BX	0	12.805	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	369.6	0	BX	0	12.805	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	370.2	0	BX	0	12.815	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	370.9	0	BX	0	12.824	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	371.5	0	BX	0	12.834	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	372.1	0	BX	0	12.834	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	372.8	0	BX	0	12.824	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	373.4	0	BX	0	12.834	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	374.1	0	BX	0	12.739	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	374.7	0	BX	0	12.701	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	375.4	0	BX	0	12.682	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	376.0	0	BX	0	12.691	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	376.7	0	BX	0	12.701	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	377.3	0	BX	0	12.701	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	377.9	0	BX	0	12.710	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	378.6	0	BX	0	12.710	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	379.2	0	BX	0	12.701	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	379.9	0	BX	0	12.710	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	380.5	0	BX	0	12.720	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	381.2	0	BX	0	12.729	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	381.8	0	BX	0	12.720	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	382.4	0	BX	0	12.739	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	383.1	0	BX	0	12.729	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	383.7	0	BX	0	12.748	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	384.4	0	BX	0	12.748	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	385.0	0	BX	0	12.748	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	385.7	0	BX	0	12.748	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	386.3	0	BX	0	12.729	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	386.9	0	BX	0	12.739	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	387.6	0	BX	0	12.748	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	388.2	0	BX	0	12.758	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	388.9	0	BX	0	12.767	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	389.5	0	BX	0	12.777	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	390.1	0	BX	0	12.777	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	390.8	0	BX	0	12.767	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	391.4	0	BX	0	12.767	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	392.1	0	BX	0	12.748	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	392.7	0	BX	0	12.701	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	393.4	0	BX	0	12.634	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	394.0	0	BX	0	12.596	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	394.6	0	BX	0	12.606	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	395.3	0	BX	0	12.587	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	395.9	0	BX	0	12.596	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	396.6	0	BX	0	12.596	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	397.2	0	BX	0	12.596	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	397.9	0	BX	0	12.606	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	398.5	0	BX	0	12.644	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	399.1	0	BX	0	12.663	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	399.8	0	BX	0	12.663	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	400.4	0	BX	0	12.663	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	401.1	0	BX	0	12.672	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	401.7	0	BX	0	12.634	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	402.3	0	BX	0	12.568	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	403.0	0	BX	0	12.501	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	403.6	0	BX	0	12.473	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	404.3	0	BX	0	12.444	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	404.9	0	BX	0	12.444	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	405.6	0	BX	0	12.416	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	406.2	0	BX	0	12.397	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	406.8	0	BX	0	12.349	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	407.5	0	BX	0	12.330	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	408.1	0	BX	0	12.292	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	408.8	0	BX	0	12.273	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	409.4	0	BX	0	12.254	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	410.0	0	BX	0	12.264	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	410.7	0	BX	0	12.264	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	411.3	0	BX	0	12.264	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	412.0	0	BX	0	12.245	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	412.6	0	BX	0	12.254	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	413.2	0	BX	0	12.245	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	413.9	0	BX	0	12.235	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	414.5	0	BX	0	12.235	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	415.2	0	BX	0	12.226	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	415.8	0	BX	0	12.226	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	416.4	0	BX	0	12.235	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	417.1	0	BX	0	12.226	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	417.7	0	BX	0	12.226	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	418.4	0	BX	0	12.226	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	419.0	0	BX	0	12.226	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	419.6	0	BX	0	12.235	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	420.3	0	BX	0	12.235	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	420.9	0	BX	0	12.235	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	421.6	0	BX	0	12.245	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	422.2	0	BX	0	12.245	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	422.8	0	BX	0	12.235	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	423.5	0	BX	0	12.226	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	424.1	0	BX	0	12.216	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	424.8	0	BX	0	12.216	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	425.4	0	BX	0	12.216	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	426.0	0	BX	0	12.216	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	426.7	0	BX	0	12.226	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	427.3	0	BX	0	12.216	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	428.0	0	BX	0	12.235	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	428.6	0	BX	0	12.273	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	429.2	0	BX	0	12.321	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	429.9	0	BX	0	12.359	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	430.5	0	BX	0	12.378	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	431.2	0	BX	0	12.368	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	431.8	0	BX	0	12.378	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	432.4	0	BX	0	12.387	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	433.1	0	BX	0	12.397	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	433.7	0	BX	0	12.387	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	434.4	0	BX	0	12.378	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	435.0	0	BX	0	12.368	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	435.6	0	BX	0	12.378	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	436.3	0	BX	0	12.368	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	436.9	0	BX	0	12.368	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	437.6	0	BX	0	12.359	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	438.2	0	BX	0	12.340	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	438.8	0	BX	0	12.340	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	439.5	0	BX	0	12.330	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	440.1	0	BX	0	12.321	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	440.8	0	BX	0	12.302	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	441.4	0	BX	0	12.292	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	442.0	0	BX	0	12.283	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	442.7	0	BX	0	12.273	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	443.3	0	BX	0	12.273	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	443.9	0	BX	0	12.283	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	444.6	0	BX	0	12.264	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	445.2	0	BX	0	12.254	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	445.9	0	BX	0	12.245	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	446.5	0	BX	0	12.235	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	447.1	0	BX	0	12.226	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	447.8	0	BX	0	12.226	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	448.4	0	BX	0	12.207	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	449.1	0	BX	0	12.207	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	449.7	0	BX	0	12.188	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	450.3	0	BX	0	12.188	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	451.0	0	BX	0	12.188	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	451.6	0	BX	0	12.197	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	452.2	0	BX	0	12.159	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	452.9	0	BX	0	12.159	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	453.5	0	BX	0	12.159	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	454.2	0	BX	0	12.169	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	454.8	0	BX	0	12.169	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	455.4	0	BX	0	12.188	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	456.1	0	BX	0	12.178	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	456.7	0	BX	0	12.178	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	457.3	0	BX	0	12.169	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	458.0	0	BX	0	12.150	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	458.6	0	BX	0	12.112	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	459.3	0	BX	0	12.064	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	459.9	0	BX	0	12.055	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	460.5	0	BX	0	12.055	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	461.2	0	BX	0	12.036	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	461.8	0	BX	0	12.045	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	462.4	0	BX	0	12.045	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	463.1	0	BX	0	12.036	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	463.7	0	BX	0	12.036	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	464.4	0	BX	0	12.055	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	465.0	0	BX	0	12.074	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	465.6	0	BX	0	12.093	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	466.3	0	BX	0	12.121	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	466.9	0	BX	0	12.150	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	467.5	0	BX	0	12.159	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	468.2	0	BX	0	12.150	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	468.8	0	BX	0	12.150	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	469.5	0	BX	0	12.150	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	470.1	0	BX	0	12.140	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	470.7	0	BX	0	12.131	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	471.4	0	BX	0	12.064	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	472.0	0	BX	0	12.026	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	472.6	0	BX	0	12.017	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	473.3	0	BX	0	12.026	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	473.9	0	BX	0	12.026	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	474.5	0	BX	0	12.026	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	475.2	0	BX	0	12.026	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	475.8	0	BX	0	12.026	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	476.5	0	BX	0	12.036	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	477.1	0	BX	0	12.026	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	477.7	0	BX	0	12.036	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	478.4	0	BX	0	12.055	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	479.0	0	BX	0	12.045	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	479.6	0	BX	0	12.055	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	480.3	0	BX	0	12.074	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	480.9	0	BX	0	12.074	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	481.5	0	BX	0	12.055	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	482.2	0	BX	0	12.036	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	482.8	0	BX	0	12.026	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	483.4	0	BX	0	12.026	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	484.1	0	BX	0	12.017	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	484.7	0	BX	0	11.988	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	485.4	0	BX	0	11.988	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	486.0	0	BX	0	11.969	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	486.6	0	BX	0	11.969	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	487.3	0	BX	0	11.959	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	487.9	0	BX	0	11.950	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	488.5	0	BX	0	11.940	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	489.2	0	BX	0	11.931	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	489.8	0	BX	0	11.921	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	490.4	0	BX	0	11.912	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	491.1	0	BX	0	11.912	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	491.7	0	BX	0	11.912	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	492.3	0	BX	0	11.912	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	493.0	0	BX	0	11.912	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	493.6	0	BX	0	11.912	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	494.3	0	BX	0	11.912	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	494.9	0	BX	0	11.912	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	495.5	0	BX	0	11.921	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	496.2	0	BX	0	11.921	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	496.8	0	BX	0	11.931	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	497.4	0	BX	0	11.921	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	498.1	0	BX	0	11.931	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	498.7	0	BX	0	11.940	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	499.3	0	BX	0	11.950	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	500.0	0	BX	0	11.959	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	500.6	0	BX	0	11.959	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	501.2	0	BX	0	11.969	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	501.9	0	BX	0	11.978	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	502.5	0	BX	0	11.969	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	503.1	0	BX	0	11.969	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	503.8	0	BX	0	11.978	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	504.4	0	BX	0	11.978	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	505.0	0	BX	0	11.978	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	505.7	0	BX	0	11.988	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	506.3	0	BX	0	11.978	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	506.9	0	BX	0	11.978	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	507.6	0	BX	0	11.988	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	508.2	0	BX	0	11.997	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	508.8	0	BX	0	11.988	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	509.5	0	BX	0	11.997	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	510.1	0	BX	0	11.978	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	510.7	0	BX	0	11.978	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	511.4	0	BX	0	11.969	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	512.0	0	BX	0	11.959	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	512.6	0	BX	0	11.950	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	513.3	0	BX	0	11.950	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	513.9	0	BX	0	11.940	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	514.5	0	BX	0	11.940	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	515.2	0	BX	0	11.950	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	515.8	0	BX	0	11.959	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	516.4	0	BX	0	11.950	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	517.1	0	BX	0	11.969	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	517.7	0	BX	0	11.959	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	518.3	0	BX	0	11.950	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	519.0	0	BX	0	11.959	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	519.6	0	BX	0	11.969	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	520.2	0	BX	0	11.978	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	520.9	0	BX	0	11.988	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	521.5	0	BX	0	11.988	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	522.1	0	BX	0	11.997	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	522.8	0	BX	0	11.997	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	523.4	0	BX	0	12.017	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	524.0	0	BX	0	12.036	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	524.7	0	BX	0	12.036	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	525.3	0	BX	0	12.055	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	525.9	0	BX	0	12.036	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	526.6	0	BX	0	12.045	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	527.2	0	BX	0	12.045	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	527.8	0	BX	0	12.055	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	528.5	0	BX	0	12.055	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	529.1	0	BX	0	12.036	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	529.7	0	BX	0	12.017	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	530.4	0	BX	0	12.017	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	531.0	0	BX	0	12.017	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	531.6	0	BX	0	12.017	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	532.3	0	BX	0	12.017	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	532.9	0	BX	0	11.988	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	533.5	0	BX	0	11.988	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	534.2	0	BX	0	11.940	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	534.8	0	BX	0	11.921	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	535.4	0	BX	0	11.874	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	536.1	0	BX	0	11.845	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	536.7	0	BX	0	11.826	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	537.3	0	BX	0	11.845	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	538.0	0	BX	0	11.826	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	538.6	0	BX	0	11.826	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	539.2	0	BX	0	11.826	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	539.9	0	BX	0	11.826	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	540.5	0	BX	0	11.826	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	541.1	0	BX	0	11.836	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	541.7	0	BX	0	11.845	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	542.4	0	BX	0	11.855	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	543.0	0	BX	0	11.874	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	543.6	0	BX	0	11.874	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	544.3	0	BX	0	11.883	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	544.9	0	BX	0	11.883	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	545.5	0	BX	0	11.893	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	546.2	0	BX	0	11.912	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	546.8	0	BX	0	11.902	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	547.4	0	BX	0	11.912	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	548.1	0	BX	0	11.912	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	548.7	0	BX	0	11.902	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	549.3	0	BX	0	11.902	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	550.0	0	BX	0	11.902	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	550.6	0	BX	0	11.893	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	551.2	0	BX	0	11.893	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	551.8	0	BX	0	11.893	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	552.5	0	BX	0	11.893	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	553.1	0	BX	0	11.902	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	553.7	0	BX	0	11.883	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	554.4	0	BX	0	11.893	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	555.0	0	BX	0	11.902	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	555.6	0	BX	0	11.893	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	556.3	0	BX	0	11.902	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	556.9	0	BX	0	11.902	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	557.5	0	BX	0	11.893	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	558.2	0	BX	0	11.893	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	558.8	0	BX	0	11.883	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	559.4	0	BX	0	11.864	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	560.0	0	BX	0	11.855	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	560.7	0	BX	0	11.855	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	561.3	0	BX	0	11.826	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	561.9	0	BX	0	11.807	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	562.6	0	BX	0	11.816	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	563.2	0	BX	0	11.807	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	563.8	0	BX	0	11.807	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	564.5	0	BX	0	11.797	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	565.1	0	BX	0	11.797	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	565.7	0	BX	0	11.788	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	566.3	0	BX	0	11.778	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	567.0	0	BX	0	11.769	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	567.6	0	BX	0	11.759	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	568.2	0	BX	0	11.740	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	568.9	0	BX	0	11.731	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	569.5	0	BX	0	11.731	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	570.1	0	BX	0	11.740	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	570.8	0	BX	0	11.721	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	571.4	0	BX	0	11.712	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	572.0	0	BX	0	11.692	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	572.6	0	BX	0	11.692	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	573.3	0	BX	0	11.692	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	573.9	0	BX	0	11.673	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	574.5	0	BX	0	11.673	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	575.2	0	BX	0	11.673	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	575.8	0	BX	0	11.654	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	576.4	0	BX	0	11.664	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	577.0	0	BX	0	11.645	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	577.7	0	BX	0	11.654	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	578.3	0	BX	0	11.645	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	578.9	0	BX	0	11.626	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	579.6	0	BX	0	11.616	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	580.2	0	BX	0	11.616	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	580.8	0	BX	0	11.607	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	581.5	0	BX	0	11.597	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	582.1	0	BX	0	11.587	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	582.7	0	BX	0	11.597	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	583.3	0	BX	0	11.587	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	584.0	0	BX	0	11.578	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	584.6	0	BX	0	11.578	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	585.2	0	BX	0	11.578	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	585.9	0	BX	0	11.559	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	586.5	0	BX	0	11.540	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	587.1	0	BX	0	11.549	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	587.7	0	BX	0	11.540	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	588.4	0	BX	0	11.540	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	589.0	0	BX	0	11.530	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	589.6	0	BX	0	11.530	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	590.2	0	BX	0	11.521	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	590.9	0	BX	0	11.521	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	591.5	0	BX	0	11.521	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	592.1	0	BX	0	11.511	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	592.8	0	BX	0	11.521	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	593.4	0	BX	0	11.521	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	594.0	0	BX	0	11.521	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	594.6	0	BX	0	11.511	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	595.3	0	BX	0	11.502	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	595.9	0	BX	0	11.511	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	596.5	0	BX	0	11.492	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	597.2	0	BX	0	11.492	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	597.8	0	BX	0	11.454	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	598.4	0	BX	0	11.463	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	599.0	0	BX	0	11.444	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	599.7	0	BX	0	11.435	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	600.3	0	BX	0	11.435	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	600.9	0	BX	0	11.425	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	601.5	0	BX	0	11.435	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	602.2	0	BX	0	11.435	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	602.8	0	BX	0	11.425	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	603.4	0	BX	0	11.406	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	604.1	0	BX	0	11.396	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	604.7	0	BX	0	11.406	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	605.3	0	BX	0	11.406	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	605.9	0	BX	0	11.396	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	606.6	0	BX	0	11.396	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	607.2	0	BX	0	11.396	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	607.8	0	BX	0	11.387	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	608.4	0	BX	0	11.387	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	609.1	0	BX	0	11.396	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	609.7	0	BX	0	11.396	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	610.3	0	BX	0	11.387	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	611.0	0	BX	0	11.396	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	611.6	0	BX	0	11.387	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	612.2	0	BX	0	11.387	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	612.8	0	BX	0	11.396	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	613.5	0	BX	0	11.387	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	614.1	0	BX	0	11.387	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	614.7	0	BX	0	11.406	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	615.3	0	BX	0	11.396	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	616.0	0	BX	0	11.396	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	616.6	0	BX	0	11.406	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	617.2	0	BX	0	11.387	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	617.8	0	BX	0	11.396	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	618.5	0	BX	0	11.377	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	619.1	0	BX	0	11.368	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	619.7	0	BX	0	11.368	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	620.3	0	BX	0	11.368	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	621.0	0	BX	0	11.358	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	621.6	0	BX	0	11.358	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	622.2	0	BX	0	11.368	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	622.9	0	BX	0	11.358	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	623.5	0	BX	0	11.368	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	624.1	0	BX	0	11.358	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	624.7	0	BX	0	11.377	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	625.4	0	BX	0	11.368	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	626.0	0	BX	0	11.377	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	626.6	0	BX	0	11.396	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	627.2	0	BX	0	11.396	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	627.9	0	BX	0	11.396	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	628.5	0	BX	0	11.396	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	629.1	0	BX	0	11.387	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	629.7	0	BX	0	11.377	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	630.4	0	BX	0	11.349	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	631.0	0	BX	0	11.339	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	631.6	0	BX	0	11.329	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	632.2	0	BX	0	11.320	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	632.9	0	BX	0	11.320	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	633.5	0	BX	0	11.301	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	634.1	0	BX	0	11.310	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	634.7	0	BX	0	11.291	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	635.4	0	BX	0	11.310	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	636.0	0	BX	0	11.301	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	636.6	0	BX	0	11.291	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	637.2	0	BX	0	11.301	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	637.9	0	BX	0	11.301	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	638.5	0	BX	0	11.301	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	639.1	0	BX	0	11.301	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	639.7	0	BX	0	11.291	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	640.4	0	BX	0	11.301	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	641.0	0	BX	0	11.301	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	641.6	0	BX	0	11.282	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	642.2	0	BX	0	11.291	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	642.9	0	BX	0	11.291	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	643.5	0	BX	0	11.301	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	644.1	0	BX	0	11.291	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	644.7	0	BX	0	11.291	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	645.4	0	BX	0	11.301	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	646.0	0	BX	0	11.329	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	646.6	0	BX	0	11.329	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	647.2	0	BX	0	11.358	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	647.8	0	BX	0	11.358	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	648.5	0	BX	0	11.377	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	649.1	0	BX	0	11.358	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	649.7	0	BX	0	11.349	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	650.3	0	BX	0	11.358	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	651.0	0	BX	0	11.339	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	651.6	0	BX	0	11.349	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	652.2	0	BX	0	11.358	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	652.8	0	BX	0	11.349	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	653.5	0	BX	0	11.358	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	654.1	0	BX	0	11.339	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	654.7	0	BX	0	11.349	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	655.3	0	BX	0	11.368	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	656.0	0	BX	0	11.349	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	656.6	0	BX	0	11.358	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	657.2	0	BX	0	11.358	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	657.8	0	BX	0	11.339	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	658.4	0	BX	0	11.339	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	659.1	0	BX	0	11.329	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	659.7	0	BX	0	11.329	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	660.3	0	BX	0	11.339	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	660.9	0	BX	0	11.329	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	661.6	0	BX	0	11.320	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	662.2	0	BX	0	11.320	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	662.8	0	BX	0	11.301	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	663.4	0	BX	0	11.291	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	664.1	0	BX	0	11.291	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	664.7	0	BX	0	11.282	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	665.3	0	BX	0	11.272	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	665.9	0	BX	0	11.282	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	666.5	0	BX	0	11.272	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	667.2	0	BX	0	11.272	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	667.8	0	BX	0	11.272	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	668.4	0	BX	0	11.263	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	669.0	0	BX	0	11.263	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	669.7	0	BX	0	11.253	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	670.3	0	BX	0	11.234	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	670.9	0	BX	0	11.224	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	671.5	0	BX	0	11.224	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	672.2	0	BX	0	11.234	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	672.8	0	BX	0	11.234	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	673.4	0	BX	0	11.215	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	674.0	0	BX	0	11.224	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	674.6	0	BX	0	11.224	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	675.3	0	BX	0	11.215	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	675.9	0	BX	0	11.205	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	676.5	0	BX	0	11.215	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	677.1	0	BX	0	11.215	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	677.7	0	BX	0	11.215	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	678.4	0	BX	0	11.215	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	679.0	0	BX	0	11.196	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	679.6	0	BX	0	11.196	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	680.2	0	BX	0	11.196	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	680.9	0	BX	0	11.186	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	681.5	0	BX	0	11.196	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	682.1	0	BX	0	11.186	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	682.7	0	BX	0	11.176	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	683.3	0	BX	0	11.138	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	684.0	0	BX	0	11.119	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	684.6	0	BX	0	11.119	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	685.2	0	BX	0	11.119	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	685.8	0	BX	0	11.119	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	686.5	0	BX	0	11.119	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	687.1	0	BX	0	11.100	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	687.7	0	BX	0	11.100	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	688.3	0	BX	0	11.100	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	688.9	0	BX	0	11.090	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	689.6	0	BX	0	11.109	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	690.2	0	BX	0	11.100	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	690.8	0	BX	0	11.090	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	691.4	0	BX	0	11.100	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	692.0	0	BX	0	11.100	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	692.7	0	BX	0	11.109	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	693.3	0	BX	0	11.109	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	693.9	0	BX	0	11.100	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	694.5	0	BX	0	11.071	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	695.1	0	BX	0	11.061	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	695.8	0	BX	0	11.052	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	696.4	0	BX	0	11.042	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	697.0	0	BX	0	11.042	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	697.6	0	BX	0	11.042	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	698.2	0	BX	0	11.033	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	698.9	0	BX	0	11.033	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	699.5	0	BX	0	11.023	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	700.1	0	BX	0	11.023	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	700.7	0	BX	0	11.033	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	701.3	0	BX	0	11.023	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	702.0	0	BX	0	11.014	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	702.6	0	BX	0	11.014	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	703.2	0	BX	0	11.014	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	703.8	0	BX	0	11.014	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	704.4	0	BX	0	11.004	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	705.1	0	BX	0	11.004	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	705.7	0	BX	0	10.994	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	706.3	0	BX	0	10.994	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	706.9	0	BX	0	10.994	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	707.5	0	BX	0	10.994	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	708.2	0	BX	0	10.994	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	708.8	0	BX	0	10.994	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	709.4	0	BX	0	10.994	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	710.0	0	BX	0	10.994	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	710.6	0	BX	0	10.994	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	711.3	0	BX	0	10.985	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	711.9	0	BX	0	10.985	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	712.5	0	BX	0	10.975	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	713.1	0	BX	0	10.966	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	713.7	0	BX	0	10.956	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	714.4	0	BX	0	10.956	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	715.0	0	BX	0	10.927	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	715.6	0	BX	0	10.927	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	716.2	0	BX	0	10.899	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	716.8	0	BX	0	10.889	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	717.5	0	BX	0	10.899	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	718.1	0	BX	0	10.899	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	718.7	0	BX	0	10.879	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	719.3	0	BX	0	10.889	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	719.9	0	BX	0	10.870	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	720.5	0	BX	0	10.860	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	721.2	0	BX	0	10.851	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	721.8	0	BX	0	10.851	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	722.4	0	BX	0	10.851	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	723.0	0	BX	0	10.831	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	723.6	0	BX	0	10.841	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	724.3	0	BX	0	10.841	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	724.9	0	BX	0	10.831	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	725.5	0	BX	0	10.841	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	726.1	0	BX	0	10.831	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	726.7	0	BX	0	10.841	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	727.4	0	BX	0	10.841	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	728.0	0	BX	0	10.831	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	728.6	0	BX	0	10.822	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	729.2	0	BX	0	10.831	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	729.8	0	BX	0	10.822	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	730.4	0	BX	0	10.822	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	731.1	0	BX	0	10.822	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	731.7	0	BX	0	10.822	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	732.3	0	BX	0	10.822	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	732.9	0	BX	0	10.803	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	733.5	0	BX	0	10.803	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	734.2	0	BX	0	10.783	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	734.8	0	BX	0	10.793	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	735.4	0	BX	0	10.783	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	736.0	0	BX	0	10.783	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	736.6	0	BX	0	10.774	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	737.2	0	BX	0	10.774	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	737.9	0	BX	0	10.783	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	738.5	0	BX	0	10.774	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	739.1	0	BX	0	10.764	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	739.7	0	BX	0	10.774	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	740.3	0	BX	0	10.755	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	740.9	0	BX	0	10.745	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	741.6	0	BX	0	10.716	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	742.2	0	BX	0	10.707	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	742.8	0	BX	0	10.697	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	743.4	0	BX	0	10.707	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	744.0	0	BX	0	10.697	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	744.6	0	BX	0	10.707	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	745.3	0	BX	0	10.726	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	745.9	0	BX	0	10.716	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	746.5	0	BX	0	10.735	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	747.1	0	BX	0	10.716	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	747.7	0	BX	0	10.726	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	748.3	0	BX	0	10.687	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	749.0	0	BX	0	10.697	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	749.6	0	BX	0	10.678	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	750.2	0	BX	0	10.678	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	750.8	0	BX	0	10.678	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	751.4	0	BX	0	10.678	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	752.0	0	BX	0	10.659	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	752.7	0	BX	0	10.659	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	753.3	0	BX	0	10.659	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	753.9	0	BX	0	10.649	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	754.5	0	BX	0	10.649	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	755.1	0	BX	0	10.649	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	755.7	0	BX	0	10.639	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	756.4	0	BX	0	10.639	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	757.0	0	BX	0	10.639	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	757.6	0	BX	0	10.630	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	758.2	0	BX	0	10.639	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	758.8	0	BX	0	10.649	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	759.4	0	BX	0	10.630	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	760.1	0	BX	0	10.639	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	760.7	0	BX	0	10.659	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	761.3	0	BX	0	10.659	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	761.9	0	BX	0	10.668	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	762.5	0	BX	0	10.687	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	763.1	0	BX	0	10.697	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	763.8	0	BX	0	10.707	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	764.4	0	BX	0	10.707	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	765.0	0	BX	0	10.707	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	765.6	0	BX	0	10.707	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	766.2	0	BX	0	10.707	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	766.8	0	BX	0	10.726	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	767.4	0	BX	0	10.726	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	768.1	0	BX	0	10.726	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	768.7	0	BX	0	10.735	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	769.3	0	BX	0	10.735	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	769.9	0	BX	0	10.726	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	770.5	0	BX	0	10.735	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	771.1	0	BX	0	10.735	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	771.8	0	BX	0	10.755	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	772.4	0	BX	0	10.755	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	773.0	0	BX	0	10.745	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	773.6	0	BX	0	10.764	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	774.2	0	BX	0	10.774	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	774.8	0	BX	0	10.812	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	775.4	0	BX	0	10.822	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	776.1	0	BX	0	10.870	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	776.7	0	BX	0	10.870	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	777.3	0	BX	0	10.879	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	777.9	0	BX	0	10.918	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	778.5	0	BX	0	10.937	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	779.1	0	BX	0	10.937	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	779.7	0	BX	0	10.946	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	780.4	0	BX	0	10.946	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	781.0	0	BX	0	10.956	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	781.6	0	BX	0	10.956	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	782.2	0	BX	0	10.937	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	782.8	0	BX	0	10.918	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	783.4	0	BX	0	10.927	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	784.0	0	BX	0	10.908	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	784.7	0	BX	0	10.899	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	785.3	0	BX	0	10.870	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	785.9	0	BX	0	10.851	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	786.5	0	BX	0	10.841	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	787.1	0	BX	0	10.822	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	787.7	0	BX	0	10.793	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	788.3	0	BX	0	10.764	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	789.0	0	BX	0	10.755	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	789.6	0	BX	0	10.745	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	790.2	0	BX	0	10.745	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	790.8	0	BX	0	10.745	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	791.4	0	BX	0	10.735	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	792.0	0	BX	0	10.735	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	792.6	0	BX	0	10.755	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	793.2	0	BX	0	10.755	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	793.9	0	BX	0	10.735	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	794.5	0	BX	0	10.745	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	795.1	0	BX	0	10.735	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	795.7	0	BX	0	10.745	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	796.3	0	BX	0	10.687	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	796.9	0	BX	0	10.659	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	797.5	0	BX	0	10.610	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	798.2	0	BX	0	10.591	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	798.8	0	BX	0	10.591	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	799.4	0	BX	0	10.591	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	800.0	0	BX	0	10.601	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	800.6	0	BX	0	10.582	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	801.2	0	BX	0	10.553	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	801.8	0	BX	0	10.534	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	802.4	0	BX	0	10.514	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	803.1	0	BX	0	10.505	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	803.7	0	BX	0	10.514	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	804.3	0	BX	0	10.485	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	804.9	0	BX	0	10.485	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	805.5	0	BX	0	10.457	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	806.1	0	BX	0	10.437	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	806.7	0	BX	0	10.418	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	807.3	0	BX	0	10.408	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	808.0	0	BX	0	10.389	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	808.6	0	BX	0	10.399	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	809.2	0	BX	0	10.380	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	809.8	0	BX	0	10.380	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	810.4	0	BX	0	10.389	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	811.0	0	BX	0	10.389	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	811.6	0	BX	0	10.399	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	812.2	0	BX	0	10.389	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	812.9	0	BX	0	10.389	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	813.5	0	BX	0	10.380	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	814.1	0	BX	0	10.389	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	814.7	0	BX	0	10.370	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	815.3	0	BX	0	10.370	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	815.9	0	BX	0	10.370	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	816.5	0	BX	0	10.370	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	817.1	0	BX	0	10.351	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	817.7	0	BX	0	10.331	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	818.4	0	BX	0	10.331	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	819.0	0	BX	0	10.331	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	819.6	0	BX	0	10.322	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	820.2	0	BX	0	10.331	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	820.8	0	BX	0	10.341	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	821.4	0	BX	0	10.331	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	822.0	0	BX	0	10.331	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	822.6	0	BX	0	10.322	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	823.3	0	BX	0	10.322	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	823.9	0	BX	0	10.322	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	824.5	0	BX	0	10.312	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	825.1	0	BX	0	10.322	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	825.7	0	BX	0	10.322	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	826.3	0	BX	0	10.322	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	826.9	0	BX	0	10.322	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	827.5	0	BX	0	10.322	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	828.1	0	BX	0	10.303	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	828.8	0	BX	0	10.293	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	829.4	0	BX	0	10.274	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	830.0	0	BX	0	10.235	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	830.6	0	BX	0	10.196	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	831.2	0	BX	0	10.177	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	831.8	0	BX	0	10.187	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	832.4	0	BX	0	10.177	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	833.0	0	BX	0	10.177	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	833.6	0	BX	0	10.177	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	834.2	0	BX	0	10.177	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	834.9	0	BX	0	10.177	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	835.5	0	BX	0	10.177	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	836.1	0	BX	0	10.177	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	836.7	0	BX	0	10.168	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	837.3	0	BX	0	10.168	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	837.9	0	BX	0	10.168	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	838.5	0	BX	0	10.168	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	839.1	0	BX	0	10.168	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	839.7	0	BX	0	10.168	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	840.3	0	BX	0	10.168	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	841.0	0	BX	0	10.177	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	841.6	0	BX	0	10.177	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	842.2	0	BX	0	10.158	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	842.8	0	BX	0	10.148	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	843.4	0	BX	0	10.148	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	844.0	0	BX	0	10.139	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	844.6	0	BX	0	10.148	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	845.2	0	BX	0	10.119	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	845.8	0	BX	0	10.100	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	846.4	0	BX	0	10.110	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	847.1	0	BX	0	10.100	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	847.7	0	BX	0	10.090	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	848.3	0	BX	0	10.119	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	848.9	0	BX	0	10.100	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	849.5	0	BX	0	10.090	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	850.1	0	BX	0	10.081	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	850.7	0	BX	0	10.061	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	851.3	0	BX	0	10.061	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	851.9	0	BX	0	10.071	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	852.5	0	BX	0	10.061	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	853.1	0	BX	0	10.071	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	853.8	0	BX	0	10.061	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	854.4	0	BX	0	10.071	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	855.0	0	BX	0	10.071	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	855.6	0	BX	0	10.071	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	856.2	0	BX	0	10.061	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	856.8	0	BX	0	10.061	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	857.4	0	BX	0	10.061	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	858.0	0	BX	0	10.061	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	858.6	0	BX	0	10.052	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	859.2	0	BX	0	10.042	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	859.8	0	BX	0	10.023	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	860.5	0	BX	0	10.013	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	861.1	0	BX	0	10.081	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	861.7	0	BX	0	10.071	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	862.3	0	BX	0	10.090	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	862.9	0	BX	0	10.090	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	863.5	0	BX	0	10.090	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	864.1	0	BX	0	10.081	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	864.7	0	BX	0	10.090	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	865.3	0	BX	0	10.119	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	865.9	0	BX	0	10.119	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	866.5	0	BX	0	10.129	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	867.1	0	BX	0	10.129	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	867.8	0	BX	0	10.139	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	868.4	0	BX	0	10.129	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	869.0	0	BX	0	10.139	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	869.6	0	BX	0	10.129	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	870.2	0	BX	0	10.119	0
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	870.8	0	BX	0	10.119	
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	871.4	0	BX	0	11.377	
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	872.0	0	BX	0	39.126	
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	872.6	0	BX	0	39.126	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	873.2	0	BX	0	39.126	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	873.8	0	BX	0	39.126	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	874.4	0	BX	0	39.126	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	875.0	0	BX	0	39.126	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	875.7	0	BX	0	39.126	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	876.3	0	BX	0	39.126	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	876.9	0	BX	0	39.126	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	877.5	0	BX	0	39.126	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	878.1	0	BX	0	39.126	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	878.7	0	BX	0	39.126	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	879.3	0	BX	0	39.126	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	879.9	0	BX	0	39.126	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	880.5	0	BX	0	39.126	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	881.1	0	BX	0	39.126	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	881.7	0	BX	0	39.126	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	882.3	0	BX	0	39.126	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	882.9	0	BX	0	39.126	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	883.5	0	BX	0	39.126	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	884.2	0	BX	0	39.126	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	884.8	0	BX	0	39.126	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	885.4	0	BX	0	39.126	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	886.0	0	BX	0	39.126	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	886.6	0	BX	0	39.126	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	887.2	0	BX	0	39.126	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	887.8	0	BX	0	39.126	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	888.4	0	BX	0	39.126	
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	889.0	0	BX	0	-32.863	
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	889.6	0	BX	0	-32.863	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	890.2	0	BX	0	-32.863	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	890.8	0	BX	0	-32.899	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	891.4	0	BX	0	-32.863	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	892.0	0	BX	0	-32.881	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	892.6	0	BX	0	-32.881	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	893.2	0	BX	0	-32.863	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	893.9	0	BX	0	-32.881	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	894.5	0	BX	0	-32.881	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	895.1	0	BX	0	-32.881	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	895.7	0	BX	0	-32.899	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	896.3	0	BX	0	-32.881	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	896.9	0	BX	0	-32.863	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	897.5	0	BX	0	-32.863	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	898.1	0	BX	0	-32.863	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	898.7	0	BX	0	-32.863	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	899.3	0	BX	0	-32.899	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	899.9	0	BX	0	-32.881	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	900.5	0	BX	0	-32.881	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	901.1	0	BX	0	-32.863	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	901.7	0	BX	0	-32.863	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	902.3	0	BX	0	-32.899	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	902.9	0	BX	0	-32.863	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	903.5	0	BX	0	-32.899	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	904.1	0	BX	0	-32.863	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	904.8	0	BX	0	-32.863	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	905.4	0	BX	0	-32.863	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	906.0	0	BX	0	-32.863	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	906.6	0	BX	0	-32.881	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	907.2	0	BX	0	-32.899	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	907.8	0	BX	0	-32.899	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	908.4	0	BX	0	-32.863	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	909.0	0	BX	0	-32.863	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	909.6	0	BX	0	-32.863	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	910.2	0	BX	0	-32.863	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	910.8	0	BX	0	-32.899	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	911.4	0	BX	0	-32.881	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	912.0	0	BX	0	-32.863	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	912.6	0	BX	0	-32.881	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	913.2	0	BX	0	-32.863	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	913.8	0	BX	0	-32.881	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	914.4	0	BX	0	-32.881	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	915.0	0	BX	0	-32.881	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	915.6	0	BX	0	-32.863	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	916.2	0	BX	0	-32.863	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	916.8	0	BX	0	-32.863	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	917.5	0	BX	0	-32.899	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	918.1	0	BX	0	-32.899	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	918.7	0	BX	0	-32.863	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	919.3	0	BX	0	-32.863	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	919.9	0	BX	0	-32.863	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	920.5	0	BX	0	-32.863	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	921.1	0	BX	0	-32.863	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	921.7	0	BX	0	-32.899	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	922.3	0	BX	0	-32.881	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	922.9	0	BX	0	-32.863	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	923.5	0	BX	0	-32.863	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	924.1	0	BX	0	-32.863	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	924.7	0	BX	0	-32.863	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	925.3	0	BX	0	-32.899	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	925.9	0	BX	0	-32.881	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	926.5	0	BX	0	-32.863	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	927.1	0	BX	0	-32.863	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	927.7	0	BX	0	-32.863	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	928.3	0	BX	0	-32.863	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	928.9	0	BX	0	-32.863	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	929.5	0	BX	0	-32.881	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	930.1	0	BX	0	-32.863	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	930.7	0	BX	0	-32.899	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	931.3	0	BX	0	-32.881	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	931.9	0	BX	0	-32.863	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	932.5	0	BX	0	-32.899	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	933.1	0	BX	0	-32.863	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	933.8	0	BX	0	-32.899	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	934.4	0	BX	0	-32.863	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	935.0	0	BX	0	-32.863	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	935.6	0	BX	0	-32.863	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	936.2	0	BX	0	-32.863	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	936.8	0	BX	0	-32.881	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	937.4	0	BX	0	-32.899	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	938.0	0	BX	0	-32.863	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	938.6	0	BX	0	-32.863	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	939.2	0	BX	0	-32.881	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	939.8	0	BX	0	-32.863	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	940.4	0	BX	0	-32.881	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	941.0	0	BX	0	-32.881	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	941.6	0	BX	0	-32.863	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	942.2	0	BX	0	-32.863	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	942.8	0	BX	0	-32.899	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	943.4	0	BX	0	-32.899	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	944.0	0	BX	0	-32.863	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	944.6	0	BX	0	-32.863	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	945.2	0	BX	0	-32.881	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	945.8	0	BX	0	-32.899	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	946.4	0	BX	0	-32.863	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	947.0	0	BX	0	-32.881	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	947.6	0	BX	0	-32.863	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	948.2	0	BX	0	-32.863	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	948.8	0	BX	0	-32.863	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	949.4	0	BX	0	-32.863	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	950.0	0	BX	0	-32.881	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	950.6	0	BX	0	-32.881	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	951.2	0	BX	0	-32.899	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	951.8	0	BX	0	-32.899	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	952.4	0	BX	0	-32.881	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	953.0	0	BX	0	-32.881	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	953.6	0	BX	0	-32.881	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	954.2	0	BX	0	-32.863	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	954.8	0	BX	0	-32.881	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	955.4	0	BX	0	-32.881	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	956.0	0	BX	0	-32.899	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	956.6	0	BX	0	-32.899	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	957.2	0	BX	0	-32.881	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	957.8	0	BX	0	-32.881	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	958.4	0	BX	0	-32.881	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	959.0	0	BX	0	-32.881	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	959.6	0	BX	0	-32.863	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	960.2	0	BX	0	-32.863	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	960.8	0	BX	0	-32.899	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	961.4	0	BX	0	-32.863	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	962.0	0	BX	0	-32.881	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	962.6	0	BX	0	-32.899	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	963.2	0	BX	0	-32.899	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	963.8	0	BX	0	-32.881	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	964.4	0	BX	0	-32.863	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	965.0	0	BX	0	-32.863	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	965.6	0	BX	0	-32.863	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	966.2	0	BX	0	-32.863	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	966.8	0	BX	0	-32.881	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	967.5	0	BX	0	-32.881	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	968.1	0	BX	0	-32.863	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	968.7	0	BX	0	-32.899	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	969.3	0	BX	0	-32.863	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	969.9	0	BX	0	-32.863	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	970.5	0	BX	0	-32.863	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	971.1	0	BX	0	-32.881	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	971.7	0	BX	0	-32.863	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	972.3	0	BX	0	-32.899	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	972.9	0	BX	0	-32.863	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	973.5	0	BX	0	-32.899	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	974.1	0	BX	0	-32.863	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	974.7	0	BX	0	-32.863	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	975.3	0	BX	0	-32.899	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	975.9	0	BX	0	-32.881	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	976.5	0	BX	0	-32.863	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	977.1	0	BX	0	-32.863	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	977.7	0	BX	0	-32.863	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	978.3	0	BX	0	-32.881	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	978.9	0	BX	0	-32.881	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	979.5	0	BX	0	-32.881	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	980.1	0	BX	0	-32.881	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	980.7	0	BX	0	-32.899	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	981.3	0	BX	0	-32.881	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	981.8	0	BX	0	-32.863	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	982.4	0	BX	0	-32.863	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	983.0	0	BX	0	-32.881	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	983.6	0	BX	0	-32.863	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	984.2	0	BX	0	-32.863	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	984.8	0	BX	0	-32.881	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	985.4	0	BX	0	-32.863	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	986.0	0	BX	0	-32.863	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	986.6	0	BX	0	-32.863	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	987.2	0	BX	0	-32.881	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	987.8	0	BX	0	-32.863	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	988.4	0	BX	0	-32.881	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	989.0	0	BX	0	-32.881	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	989.6	0	BX	0	-32.881	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	990.2	0	BX	0	-32.863	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	990.8	0	BX	0	-32.863	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	991.4	0	BX	0	-32.881	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	992.0	0	BX	0	-32.899	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	992.6	0	BX	0	-32.863	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	993.2	0	BX	0	-32.881	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	993.8	0	BX	0	-32.881	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	994.4	0	BX	0	-32.863	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	995.0	0	BX	0	-32.899	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	995.6	0	BX	0	-32.863	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	996.2	0	BX	0	-32.863	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	996.8	0	BX	0	-32.863	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	997.4	0	BX	0	-32.863	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	998.0	0	BX	0	-32.899	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	998.6	0	BX	0	-32.863	8
@7893__20001164	001	C	05/28/2000	15:01	54.9333	9.4667	0	999.2	0	BX	0	-32.881	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	0.7	0	BX	0	99.900	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	1.3	0	BX	0	99.900	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	2.0	0	BX	0	99.900	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	2.7	0	BX	0	99.900	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	3.3	0	BX	0	99.900	
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	4.0	0	BX	0	26.496	
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	4.7	0	BX	0	26.486	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	5.4	0	BX	0	26.486	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	6.0	0	BX	0	26.486	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	6.7	0	BX	0	26.486	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	7.4	0	BX	0	26.486	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	8.0	0	BX	0	26.496	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	8.7	0	BX	0	26.477	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	9.4	0	BX	0	26.477	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	10.0	0	BX	0	26.486	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	10.7	0	BX	0	26.486	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	11.4	0	BX	0	26.477	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	12.0	0	BX	0	26.477	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	12.7	0	BX	0	26.477	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	13.4	0	BX	0	26.477	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	14.0	0	BX	0	26.477	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	14.7	0	BX	0	26.477	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	15.4	0	BX	0	26.477	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	16.0	0	BX	0	26.477	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	16.7	0	BX	0	26.477	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	17.4	0	BX	0	26.477	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	18.0	0	BX	0	26.486	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	18.7	0	BX	0	26.477	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	19.4	0	BX	0	26.477	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	20.1	0	BX	0	26.467	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	20.7	0	BX	0	26.477	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	21.4	0	BX	0	26.477	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	22.1	0	BX	0	26.467	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	22.7	0	BX	0	26.457	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	23.4	0	BX	0	26.447	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	24.1	0	BX	0	26.447	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	24.7	0	BX	0	26.447	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	25.4	0	BX	0	26.447	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	26.1	0	BX	0	26.447	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	26.7	0	BX	0	26.447	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	27.4	0	BX	0	26.447	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	28.1	0	BX	0	26.447	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	28.7	0	BX	0	26.447	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	29.4	0	BX	0	26.437	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	30.1	0	BX	0	26.437	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	30.7	0	BX	0	26.437	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	31.4	0	BX	0	26.437	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	32.1	0	BX	0	26.427	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	32.7	0	BX	0	26.417	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	33.4	0	BX	0	26.417	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	34.1	0	BX	0	26.398	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	34.7	0	BX	0	26.388	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	35.4	0	BX	0	26.388	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	36.1	0	BX	0	26.378	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	36.7	0	BX	0	26.378	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	37.4	0	BX	0	26.368	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	38.1	0	BX	0	26.358	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	38.7	0	BX	0	26.368	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	39.4	0	BX	0	26.368	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	40.1	0	BX	0	26.358	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	40.7	0	BX	0	26.348	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	41.4	0	BX	0	26.338	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	42.1	0	BX	0	26.309	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	42.7	0	BX	0	26.279	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	43.4	0	BX	0	26.201	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	44.1	0	BX	0	26.102	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	44.7	0	BX	0	26.063	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	45.4	0	BX	0	26.043	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	46.1	0	BX	0	26.043	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	46.7	0	BX	0	26.033	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	47.4	0	BX	0	26.023	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	48.1	0	BX	0	25.994	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	48.7	0	BX	0	25.974	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	49.4	0	BX	0	25.965	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	50.1	0	BX	0	25.955	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	50.7	0	BX	0	25.945	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	51.4	0	BX	0	25.955	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	52.1	0	BX	0	25.945	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	52.7	0	BX	0	25.955	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	53.4	0	BX	0	25.955	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	54.0	0	BX	0	25.955	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	54.7	0	BX	0	25.955	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	55.4	0	BX	0	25.955	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	56.0	0	BX	0	25.955	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	56.7	0	BX	0	25.965	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	57.4	0	BX	0	25.965	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	58.0	0	BX	0	25.965	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	58.7	0	BX	0	25.965	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	59.4	0	BX	0	25.965	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	60.0	0	BX	0	25.965	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	60.7	0	BX	0	25.965	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	61.4	0	BX	0	25.965	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	62.0	0	BX	0	25.965	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	62.7	0	BX	0	25.974	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	63.4	0	BX	0	25.955	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	64.0	0	BX	0	25.955	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	64.7	0	BX	0	25.955	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	65.4	0	BX	0	25.945	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	66.0	0	BX	0	25.945	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	66.7	0	BX	0	25.945	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	67.3	0	BX	0	25.935	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	68.0	0	BX	0	25.935	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	68.7	0	BX	0	25.925	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	69.3	0	BX	0	25.945	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	70.0	0	BX	0	25.925	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	70.7	0	BX	0	25.925	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	71.3	0	BX	0	25.906	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	72.0	0	BX	0	25.896	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	72.7	0	BX	0	25.798	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	73.3	0	BX	0	25.700	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	74.0	0	BX	0	25.602	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	74.7	0	BX	0	25.524	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	75.3	0	BX	0	25.445	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	76.0	0	BX	0	25.318	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	76.6	0	BX	0	25.094	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	77.3	0	BX	0	24.870	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	78.0	0	BX	0	24.647	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	78.6	0	BX	0	24.434	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	79.3	0	BX	0	24.260	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	80.0	0	BX	0	24.105	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	80.6	0	BX	0	23.893	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	81.3	0	BX	0	23.720	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	82.0	0	BX	0	23.470	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	82.6	0	BX	0	23.326	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	83.3	0	BX	0	23.249	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	83.9	0	BX	0	23.210	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	84.6	0	BX	0	23.163	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	85.3	0	BX	0	23.105	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	85.9	0	BX	0	23.019	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	86.6	0	BX	0	22.961	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	87.3	0	BX	0	22.894	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	87.9	0	BX	0	22.856	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	88.6	0	BX	0	22.847	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	89.3	0	BX	0	22.808	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	89.9	0	BX	0	22.751	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	90.6	0	BX	0	22.675	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	91.2	0	BX	0	22.598	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	91.9	0	BX	0	22.522	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	92.6	0	BX	0	22.398	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	93.2	0	BX	0	22.245	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	93.9	0	BX	0	22.093	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	94.6	0	BX	0	21.903	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	95.2	0	BX	0	21.722	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	95.9	0	BX	0	21.561	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	96.5	0	BX	0	21.457	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	97.2	0	BX	0	21.362	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	97.9	0	BX	0	21.295	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	98.5	0	BX	0	21.210	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	99.2	0	BX	0	21.144	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	99.9	0	BX	0	21.078	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	100.5	0	BX	0	21.040	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	101.2	0	BX	0	21.011	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	101.8	0	BX	0	20.983	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	102.5	0	BX	0	20.945	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	103.2	0	BX	0	20.860	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	103.8	0	BX	0	20.766	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	104.5	0	BX	0	20.652	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	105.2	0	BX	0	20.577	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	105.8	0	BX	0	20.473	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	106.5	0	BX	0	20.388	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	107.1	0	BX	0	20.360	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	107.8	0	BX	0	20.350	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	108.5	0	BX	0	20.331	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	109.1	0	BX	0	20.294	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	109.8	0	BX	0	20.218	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	110.5	0	BX	0	20.114	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	111.1	0	BX	0	20.067	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	111.8	0	BX	0	20.058	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	112.4	0	BX	0	20.039	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	113.1	0	BX	0	20.030	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	113.8	0	BX	0	20.020	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	114.4	0	BX	0	20.001	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	115.1	0	BX	0	19.945	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	115.7	0	BX	0	19.926	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	116.4	0	BX	0	19.888	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	117.1	0	BX	0	19.851	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	117.7	0	BX	0	19.822	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	118.4	0	BX	0	19.747	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	119.0	0	BX	0	19.644	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	119.7	0	BX	0	19.597	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	120.4	0	BX	0	19.521	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	121.0	0	BX	0	19.418	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	121.7	0	BX	0	19.286	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	122.4	0	BX	0	19.098	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	123.0	0	BX	0	18.892	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	123.7	0	BX	0	18.723	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	124.3	0	BX	0	18.470	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	125.0	0	BX	0	18.338	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	125.7	0	BX	0	18.263	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	126.3	0	BX	0	18.235	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	127.0	0	BX	0	18.169	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	127.6	0	BX	0	18.141	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	128.3	0	BX	0	18.094	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	129.0	0	BX	0	18.057	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	129.6	0	BX	0	18.038	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	130.3	0	BX	0	18.020	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	130.9	0	BX	0	17.973	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	131.6	0	BX	0	17.916	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	132.3	0	BX	0	17.879	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	132.9	0	BX	0	17.851	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	133.6	0	BX	0	17.813	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	134.2	0	BX	0	17.795	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	134.9	0	BX	0	17.785	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	135.6	0	BX	0	17.785	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	136.2	0	BX	0	17.776	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	136.9	0	BX	0	17.785	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	137.5	0	BX	0	17.776	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	138.2	0	BX	0	17.766	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	138.9	0	BX	0	17.748	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	139.5	0	BX	0	17.701	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	140.2	0	BX	0	17.635	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	140.8	0	BX	0	17.542	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	141.5	0	BX	0	17.495	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	142.2	0	BX	0	17.467	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	142.8	0	BX	0	17.335	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	143.5	0	BX	0	17.261	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	144.1	0	BX	0	17.232	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	144.8	0	BX	0	17.232	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	145.5	0	BX	0	17.223	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	146.1	0	BX	0	17.204	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	146.8	0	BX	0	17.157	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	147.4	0	BX	0	17.064	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	148.1	0	BX	0	17.008	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	148.7	0	BX	0	16.961	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	149.4	0	BX	0	16.933	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	150.1	0	BX	0	16.914	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	150.7	0	BX	0	16.905	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	151.4	0	BX	0	16.848	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	152.0	0	BX	0	16.802	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	152.7	0	BX	0	16.745	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	153.4	0	BX	0	16.727	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	154.0	0	BX	0	16.699	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	154.7	0	BX	0	16.689	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	155.3	0	BX	0	16.689	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	156.0	0	BX	0	16.689	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	156.7	0	BX	0	16.689	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	157.3	0	BX	0	16.680	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	158.0	0	BX	0	16.670	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	158.6	0	BX	0	16.680	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	159.3	0	BX	0	16.661	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	159.9	0	BX	0	16.652	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	160.6	0	BX	0	16.642	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	161.3	0	BX	0	16.642	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	161.9	0	BX	0	16.633	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	162.6	0	BX	0	16.624	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	163.2	0	BX	0	16.614	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	163.9	0	BX	0	16.595	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	164.6	0	BX	0	16.586	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	165.2	0	BX	0	16.549	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	165.9	0	BX	0	16.530	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	166.5	0	BX	0	16.502	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	167.2	0	BX	0	16.474	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	167.8	0	BX	0	16.417	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	168.5	0	BX	0	16.341	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	169.2	0	BX	0	16.314	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	169.8	0	BX	0	16.305	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	170.5	0	BX	0	16.286	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	171.1	0	BX	0	16.286	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	171.8	0	BX	0	16.268	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	172.4	0	BX	0	16.239	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	173.1	0	BX	0	16.221	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	173.8	0	BX	0	16.211	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	174.4	0	BX	0	16.202	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	175.1	0	BX	0	16.193	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	175.7	0	BX	0	16.164	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	176.4	0	BX	0	16.164	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	177.0	0	BX	0	16.164	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	177.7	0	BX	0	16.155	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	178.4	0	BX	0	16.136	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	179.0	0	BX	0	16.126	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	179.7	0	BX	0	16.126	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	180.3	0	BX	0	16.118	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	181.0	0	BX	0	16.108	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	181.6	0	BX	0	16.099	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	182.3	0	BX	0	16.088	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	183.0	0	BX	0	16.080	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	183.6	0	BX	0	16.080	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	184.3	0	BX	0	16.080	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	184.9	0	BX	0	16.061	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	185.6	0	BX	0	16.061	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	186.2	0	BX	0	16.052	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	186.9	0	BX	0	16.033	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	187.6	0	BX	0	16.015	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	188.2	0	BX	0	15.996	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	188.9	0	BX	0	15.977	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	189.5	0	BX	0	15.949	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	190.2	0	BX	0	15.902	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	190.8	0	BX	0	15.846	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	191.5	0	BX	0	15.799	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	192.1	0	BX	0	15.761	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	192.8	0	BX	0	15.743	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	193.5	0	BX	0	15.724	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	194.1	0	BX	0	15.677	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	194.8	0	BX	0	15.630	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	195.4	0	BX	0	15.546	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	196.1	0	BX	0	15.433	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	196.7	0	BX	0	15.321	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	197.4	0	BX	0	15.274	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	198.0	0	BX	0	15.217	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	198.7	0	BX	0	15.180	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	199.4	0	BX	0	15.133	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	200.0	0	BX	0	15.095	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	200.7	0	BX	0	15.077	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	201.3	0	BX	0	15.067	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	202.0	0	BX	0	15.067	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	202.6	0	BX	0	15.020	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	203.3	0	BX	0	14.983	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	203.9	0	BX	0	14.954	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	204.6	0	BX	0	14.945	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	205.3	0	BX	0	14.945	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	205.9	0	BX	0	14.926	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	206.6	0	BX	0	14.917	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	207.2	0	BX	0	14.908	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	207.9	0	BX	0	14.889	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	208.5	0	BX	0	14.889	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	209.2	0	BX	0	14.879	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	209.8	0	BX	0	14.889	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	210.5	0	BX	0	14.879	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	211.2	0	BX	0	14.870	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	211.8	0	BX	0	14.879	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	212.5	0	BX	0	14.851	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	213.1	0	BX	0	14.823	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	213.8	0	BX	0	14.804	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	214.4	0	BX	0	14.767	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	215.1	0	BX	0	14.738	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	215.7	0	BX	0	14.710	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	216.4	0	BX	0	14.673	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	217.0	0	BX	0	14.644	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	217.7	0	BX	0	14.607	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	218.4	0	BX	0	14.607	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	219.0	0	BX	0	14.597	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	219.7	0	BX	0	14.588	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	220.3	0	BX	0	14.588	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	221.0	0	BX	0	14.579	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	221.6	0	BX	0	14.588	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	222.3	0	BX	0	14.579	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	222.9	0	BX	0	14.579	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	223.6	0	BX	0	14.579	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	224.2	0	BX	0	14.569	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	224.9	0	BX	0	14.579	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	225.5	0	BX	0	14.569	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	226.2	0	BX	0	14.569	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	226.9	0	BX	0	14.560	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	227.5	0	BX	0	14.550	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	228.2	0	BX	0	14.541	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	228.8	0	BX	0	14.541	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	229.5	0	BX	0	14.541	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	230.1	0	BX	0	14.503	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	230.8	0	BX	0	14.485	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	231.4	0	BX	0	14.447	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	232.1	0	BX	0	14.409	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	232.7	0	BX	0	14.353	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	233.4	0	BX	0	14.315	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	234.0	0	BX	0	14.306	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	234.7	0	BX	0	14.287	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	235.3	0	BX	0	14.259	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	236.0	0	BX	0	14.231	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	236.7	0	BX	0	14.184	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	237.3	0	BX	0	14.155	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	238.0	0	BX	0	14.118	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	238.6	0	BX	0	14.089	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	239.3	0	BX	0	14.052	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	239.9	0	BX	0	14.024	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	240.6	0	BX	0	13.995	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	241.2	0	BX	0	13.939	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	241.9	0	BX	0	13.882	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	242.5	0	BX	0	13.863	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	243.2	0	BX	0	13.845	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	243.8	0	BX	0	13.816	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	244.5	0	BX	0	13.779	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	245.1	0	BX	0	13.760	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	245.8	0	BX	0	13.760	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	246.4	0	BX	0	13.760	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	247.1	0	BX	0	13.760	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	247.7	0	BX	0	13.769	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	248.4	0	BX	0	13.760	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	249.1	0	BX	0	13.760	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	249.7	0	BX	0	13.826	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	250.4	0	BX	0	13.854	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	251.0	0	BX	0	13.882	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	251.7	0	BX	0	13.910	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	252.3	0	BX	0	13.920	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	253.0	0	BX	0	13.939	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	253.6	0	BX	0	13.929	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	254.3	0	BX	0	13.939	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	254.9	0	BX	0	13.929	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	255.6	0	BX	0	13.910	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	256.2	0	BX	0	13.892	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	256.9	0	BX	0	13.873	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	257.5	0	BX	0	13.863	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	258.2	0	BX	0	13.854	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	258.8	0	BX	0	13.845	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	259.5	0	BX	0	13.835	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	260.1	0	BX	0	13.816	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	260.8	0	BX	0	13.807	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	261.4	0	BX	0	13.816	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	262.1	0	BX	0	13.807	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	262.7	0	BX	0	13.797	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	263.4	0	BX	0	13.788	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	264.0	0	BX	0	13.788	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	264.7	0	BX	0	13.788	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	265.3	0	BX	0	13.788	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	266.0	0	BX	0	13.779	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	266.6	0	BX	0	13.769	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	267.3	0	BX	0	13.769	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	267.9	0	BX	0	13.769	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	268.6	0	BX	0	13.760	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	269.2	0	BX	0	13.741	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	269.9	0	BX	0	13.703	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	270.5	0	BX	0	13.684	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	271.2	0	BX	0	13.647	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	271.8	0	BX	0	13.628	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	272.5	0	BX	0	13.609	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	273.2	0	BX	0	13.590	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	273.8	0	BX	0	13.562	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	274.5	0	BX	0	13.552	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	275.1	0	BX	0	13.533	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	275.8	0	BX	0	13.524	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	276.4	0	BX	0	13.514	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	277.1	0	BX	0	13.496	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	277.7	0	BX	0	13.477	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	278.4	0	BX	0	13.477	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	279.0	0	BX	0	13.467	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	279.7	0	BX	0	13.420	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	280.3	0	BX	0	13.373	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	281.0	0	BX	0	13.345	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	281.6	0	BX	0	13.345	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	282.3	0	BX	0	13.316	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	282.9	0	BX	0	13.288	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	283.6	0	BX	0	13.250	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	284.2	0	BX	0	13.222	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	284.9	0	BX	0	13.222	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	285.5	0	BX	0	13.203	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	286.2	0	BX	0	13.193	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	286.8	0	BX	0	13.184	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	287.5	0	BX	0	13.165	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	288.1	0	BX	0	13.165	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	288.7	0	BX	0	13.165	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	289.4	0	BX	0	13.174	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	290.0	0	BX	0	13.174	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	290.7	0	BX	0	13.165	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	291.3	0	BX	0	13.156	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	292.0	0	BX	0	13.156	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	292.6	0	BX	0	13.137	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	293.3	0	BX	0	13.137	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	293.9	0	BX	0	13.118	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	294.6	0	BX	0	13.118	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	295.2	0	BX	0	13.099	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	295.9	0	BX	0	13.089	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	296.5	0	BX	0	13.061	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	297.2	0	BX	0	13.033	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	297.8	0	BX	0	13.004	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	298.5	0	BX	0	12.976	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	299.1	0	BX	0	12.957	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	299.8	0	BX	0	12.919	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	300.4	0	BX	0	12.872	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	301.1	0	BX	0	12.815	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	301.7	0	BX	0	12.796	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	302.4	0	BX	0	12.796	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	303.0	0	BX	0	12.815	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	303.7	0	BX	0	12.815	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	304.3	0	BX	0	12.824	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	305.0	0	BX	0	12.824	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	305.6	0	BX	0	12.806	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	306.3	0	BX	0	12.796	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	306.9	0	BX	0	12.787	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	307.6	0	BX	0	12.787	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	308.2	0	BX	0	12.768	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	308.9	0	BX	0	12.749	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	309.5	0	BX	0	12.749	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	310.2	0	BX	0	12.730	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	310.8	0	BX	0	12.730	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	311.5	0	BX	0	12.730	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	312.1	0	BX	0	12.720	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	312.7	0	BX	0	12.711	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	313.4	0	BX	0	12.673	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	314.0	0	BX	0	12.635	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	314.7	0	BX	0	12.597	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	315.3	0	BX	0	12.559	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	316.0	0	BX	0	12.483	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	316.6	0	BX	0	12.464	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	317.3	0	BX	0	12.436	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	317.9	0	BX	0	12.436	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	318.6	0	BX	0	12.426	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	319.2	0	BX	0	12.436	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	319.9	0	BX	0	12.417	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	320.5	0	BX	0	12.426	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	321.2	0	BX	0	12.417	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	321.8	0	BX	0	12.407	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	322.5	0	BX	0	12.407	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	323.1	0	BX	0	12.407	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	323.8	0	BX	0	12.407	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	324.4	0	BX	0	12.407	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	325.0	0	BX	0	12.407	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	325.7	0	BX	0	12.407	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	326.3	0	BX	0	12.407	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	327.0	0	BX	0	12.426	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	327.6	0	BX	0	12.417	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	328.3	0	BX	0	12.407	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	328.9	0	BX	0	12.379	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	329.6	0	BX	0	12.351	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	330.2	0	BX	0	12.313	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	330.9	0	BX	0	12.256	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	331.5	0	BX	0	12.199	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	332.2	0	BX	0	12.170	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	332.8	0	BX	0	12.151	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	333.5	0	BX	0	12.142	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	334.1	0	BX	0	12.123	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	334.7	0	BX	0	12.113	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	335.4	0	BX	0	12.104	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	336.0	0	BX	0	12.094	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	336.7	0	BX	0	12.085	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	337.3	0	BX	0	12.075	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	338.0	0	BX	0	12.066	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	338.6	0	BX	0	12.066	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	339.3	0	BX	0	12.075	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	339.9	0	BX	0	12.066	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	340.6	0	BX	0	12.085	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	341.2	0	BX	0	12.113	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	341.8	0	BX	0	12.123	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	342.5	0	BX	0	12.142	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	343.1	0	BX	0	12.161	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	343.8	0	BX	0	12.161	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	344.4	0	BX	0	12.161	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	345.1	0	BX	0	12.151	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	345.7	0	BX	0	12.142	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	346.4	0	BX	0	12.142	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	347.0	0	BX	0	12.142	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	347.7	0	BX	0	12.199	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	348.3	0	BX	0	12.218	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	348.9	0	BX	0	12.218	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	349.6	0	BX	0	12.227	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	350.2	0	BX	0	12.237	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	350.9	0	BX	0	12.227	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	351.5	0	BX	0	12.199	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	352.2	0	BX	0	12.161	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	352.8	0	BX	0	12.170	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	353.5	0	BX	0	12.161	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	354.1	0	BX	0	12.094	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	354.8	0	BX	0	12.037	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	355.4	0	BX	0	12.018	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	356.0	0	BX	0	11.970	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	356.7	0	BX	0	11.961	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	357.3	0	BX	0	11.942	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	358.0	0	BX	0	11.951	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	358.6	0	BX	0	11.961	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	359.3	0	BX	0	11.951	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	359.9	0	BX	0	11.942	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	360.6	0	BX	0	11.942	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	361.2	0	BX	0	11.951	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	361.8	0	BX	0	11.961	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	362.5	0	BX	0	11.961	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	363.1	0	BX	0	11.961	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	363.8	0	BX	0	11.961	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	364.4	0	BX	0	11.961	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	365.1	0	BX	0	11.942	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	365.7	0	BX	0	11.942	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	366.4	0	BX	0	11.951	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	367.0	0	BX	0	11.942	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	367.6	0	BX	0	11.951	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	368.3	0	BX	0	11.951	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	368.9	0	BX	0	11.951	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	369.6	0	BX	0	11.932	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	370.2	0	BX	0	11.923	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	370.9	0	BX	0	11.913	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	371.5	0	BX	0	11.904	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	372.1	0	BX	0	11.904	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	372.8	0	BX	0	11.904	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	373.4	0	BX	0	11.904	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	374.1	0	BX	0	11.904	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	374.7	0	BX	0	11.904	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	375.4	0	BX	0	11.885	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	376.0	0	BX	0	11.866	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	376.7	0	BX	0	11.875	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	377.3	0	BX	0	11.875	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	377.9	0	BX	0	11.885	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	378.6	0	BX	0	11.875	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	379.2	0	BX	0	11.875	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	379.9	0	BX	0	11.875	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	380.5	0	BX	0	11.885	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	381.2	0	BX	0	11.875	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	381.8	0	BX	0	11.894	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	382.4	0	BX	0	11.885	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	383.1	0	BX	0	11.856	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	383.7	0	BX	0	11.847	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	384.4	0	BX	0	11.847	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	385.0	0	BX	0	11.837	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	385.7	0	BX	0	11.837	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	386.3	0	BX	0	11.828	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	386.9	0	BX	0	11.828	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	387.6	0	BX	0	11.818	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	388.2	0	BX	0	11.799	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	388.9	0	BX	0	11.809	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	389.5	0	BX	0	11.809	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	390.1	0	BX	0	11.828	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	390.8	0	BX	0	11.828	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	391.4	0	BX	0	11.809	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	392.1	0	BX	0	11.799	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	392.7	0	BX	0	11.790	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	393.4	0	BX	0	11.780	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	394.0	0	BX	0	11.780	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	394.6	0	BX	0	11.780	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	395.3	0	BX	0	11.780	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	395.9	0	BX	0	11.790	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	396.6	0	BX	0	11.790	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	397.2	0	BX	0	11.799	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	397.9	0	BX	0	11.799	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	398.5	0	BX	0	11.809	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	399.1	0	BX	0	11.809	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	399.8	0	BX	0	11.809	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	400.4	0	BX	0	11.809	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	401.1	0	BX	0	11.790	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	401.7	0	BX	0	11.780	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	402.3	0	BX	0	11.761	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	403.0	0	BX	0	11.723	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	403.6	0	BX	0	11.704	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	404.3	0	BX	0	11.694	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	404.9	0	BX	0	11.685	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	405.6	0	BX	0	11.647	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	406.2	0	BX	0	11.637	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	406.8	0	BX	0	11.618	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	407.5	0	BX	0	11.618	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	408.1	0	BX	0	11.609	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	408.8	0	BX	0	11.599	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	409.4	0	BX	0	11.599	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	410.0	0	BX	0	11.599	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	410.7	0	BX	0	11.599	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	411.3	0	BX	0	11.590	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	412.0	0	BX	0	11.590	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	412.6	0	BX	0	11.590	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	413.2	0	BX	0	11.590	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	413.9	0	BX	0	11.599	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	414.5	0	BX	0	11.609	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	415.2	0	BX	0	11.618	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	415.8	0	BX	0	11.618	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	416.4	0	BX	0	11.609	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	417.1	0	BX	0	11.609	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	417.7	0	BX	0	11.599	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	418.4	0	BX	0	11.599	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	419.0	0	BX	0	11.599	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	419.6	0	BX	0	11.590	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	420.3	0	BX	0	11.590	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	420.9	0	BX	0	11.590	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	421.6	0	BX	0	11.590	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	422.2	0	BX	0	11.599	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	422.8	0	BX	0	11.609	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	423.5	0	BX	0	11.599	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	424.1	0	BX	0	11.618	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	424.8	0	BX	0	11.609	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	425.4	0	BX	0	11.609	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	426.0	0	BX	0	11.599	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	426.7	0	BX	0	11.580	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	427.3	0	BX	0	11.570	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	428.0	0	BX	0	11.561	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	428.6	0	BX	0	11.561	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	429.2	0	BX	0	11.542	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	429.9	0	BX	0	11.513	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	430.5	0	BX	0	11.523	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	431.2	0	BX	0	11.513	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	431.8	0	BX	0	11.523	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	432.4	0	BX	0	11.513	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	433.1	0	BX	0	11.513	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	433.7	0	BX	0	11.494	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	434.4	0	BX	0	11.437	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	435.0	0	BX	0	11.341	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	435.6	0	BX	0	11.275	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	436.3	0	BX	0	11.255	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	436.9	0	BX	0	11.246	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	437.6	0	BX	0	11.208	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	438.2	0	BX	0	11.189	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	438.8	0	BX	0	11.179	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	439.5	0	BX	0	11.179	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	440.1	0	BX	0	11.179	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	440.8	0	BX	0	11.179	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	441.4	0	BX	0	11.169	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	442.0	0	BX	0	11.131	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	442.7	0	BX	0	11.112	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	443.3	0	BX	0	11.112	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	443.9	0	BX	0	11.103	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	444.6	0	BX	0	11.122	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	445.2	0	BX	0	11.103	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	445.9	0	BX	0	11.112	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	446.5	0	BX	0	11.112	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	447.1	0	BX	0	11.122	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	447.8	0	BX	0	11.141	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	448.4	0	BX	0	11.141	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	449.1	0	BX	0	11.160	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	449.7	0	BX	0	11.169	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	450.3	0	BX	0	11.169	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	451.0	0	BX	0	11.179	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	451.6	0	BX	0	11.179	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	452.2	0	BX	0	11.179	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	452.9	0	BX	0	11.169	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	453.5	0	BX	0	11.169	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	454.2	0	BX	0	11.160	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	454.8	0	BX	0	11.160	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	455.4	0	BX	0	11.150	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	456.1	0	BX	0	11.150	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	456.7	0	BX	0	11.150	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	457.3	0	BX	0	11.141	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	458.0	0	BX	0	11.122	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	458.6	0	BX	0	11.103	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	459.3	0	BX	0	11.103	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	459.9	0	BX	0	11.103	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	460.5	0	BX	0	11.103	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	461.2	0	BX	0	11.103	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	461.8	0	BX	0	11.093	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	462.4	0	BX	0	11.103	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	463.1	0	BX	0	11.093	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	463.7	0	BX	0	11.045	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	464.4	0	BX	0	10.959	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	465.0	0	BX	0	10.882	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	465.6	0	BX	0	10.863	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	466.3	0	BX	0	10.854	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	466.9	0	BX	0	10.844	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	467.5	0	BX	0	10.834	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	468.2	0	BX	0	10.844	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	468.8	0	BX	0	10.825	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	469.5	0	BX	0	10.844	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	470.1	0	BX	0	10.834	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	470.7	0	BX	0	10.834	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	471.4	0	BX	0	10.844	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	472.0	0	BX	0	10.815	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	472.6	0	BX	0	10.767	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	473.3	0	BX	0	10.767	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	473.9	0	BX	0	10.758	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	474.5	0	BX	0	10.758	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	475.2	0	BX	0	10.758	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	475.8	0	BX	0	10.767	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	476.5	0	BX	0	10.758	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	477.1	0	BX	0	10.739	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	477.7	0	BX	0	10.739	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	478.4	0	BX	0	10.739	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	479.0	0	BX	0	10.739	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	479.6	0	BX	0	10.729	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	480.3	0	BX	0	10.739	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	480.9	0	BX	0	10.729	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	481.5	0	BX	0	10.729	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	482.2	0	BX	0	10.729	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	482.8	0	BX	0	10.729	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	483.4	0	BX	0	10.739	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	484.1	0	BX	0	10.729	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	484.7	0	BX	0	10.739	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	485.4	0	BX	0	10.739	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	486.0	0	BX	0	10.739	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	486.6	0	BX	0	10.739	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	487.3	0	BX	0	10.748	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	487.9	0	BX	0	10.748	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	488.5	0	BX	0	10.748	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	489.2	0	BX	0	10.758	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	489.8	0	BX	0	10.758	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	490.4	0	BX	0	10.767	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	491.1	0	BX	0	10.767	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	491.7	0	BX	0	10.767	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	492.3	0	BX	0	10.767	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	493.0	0	BX	0	10.787	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	493.6	0	BX	0	10.796	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	494.3	0	BX	0	10.796	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	494.9	0	BX	0	10.787	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	495.5	0	BX	0	10.815	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	496.2	0	BX	0	10.815	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	496.8	0	BX	0	10.825	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	497.4	0	BX	0	10.815	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	498.1	0	BX	0	10.806	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	498.7	0	BX	0	10.815	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	499.3	0	BX	0	10.834	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	500.0	0	BX	0	10.825	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	500.6	0	BX	0	10.815	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	501.2	0	BX	0	10.815	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	501.9	0	BX	0	10.806	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	502.5	0	BX	0	10.806	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	503.1	0	BX	0	10.806	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	503.8	0	BX	0	10.815	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	504.4	0	BX	0	10.796	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	505.0	0	BX	0	10.787	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	505.7	0	BX	0	10.787	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	506.3	0	BX	0	10.806	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	506.9	0	BX	0	10.796	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	507.6	0	BX	0	10.787	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	508.2	0	BX	0	10.787	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	508.8	0	BX	0	10.767	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	509.5	0	BX	0	10.767	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	510.1	0	BX	0	10.767	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	510.7	0	BX	0	10.777	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	511.4	0	BX	0	10.767	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	512.0	0	BX	0	10.767	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	512.6	0	BX	0	10.748	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	513.3	0	BX	0	10.729	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	513.9	0	BX	0	10.710	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	514.5	0	BX	0	10.710	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	515.2	0	BX	0	10.710	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	515.8	0	BX	0	10.710	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	516.4	0	BX	0	10.710	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	517.1	0	BX	0	10.710	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	517.7	0	BX	0	10.710	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	518.3	0	BX	0	10.700	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	519.0	0	BX	0	10.700	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	519.6	0	BX	0	10.710	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	520.2	0	BX	0	10.710	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	520.9	0	BX	0	10.700	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	521.5	0	BX	0	10.710	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	522.1	0	BX	0	10.710	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	522.8	0	BX	0	10.700	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	523.4	0	BX	0	10.710	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	524.0	0	BX	0	10.691	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	524.7	0	BX	0	10.700	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	525.3	0	BX	0	10.700	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	525.9	0	BX	0	10.691	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	526.6	0	BX	0	10.681	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	527.2	0	BX	0	10.691	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	527.8	0	BX	0	10.691	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	528.5	0	BX	0	10.691	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	529.1	0	BX	0	10.691	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	529.7	0	BX	0	10.700	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	530.4	0	BX	0	10.691	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	531.0	0	BX	0	10.700	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	531.6	0	BX	0	10.691	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	532.3	0	BX	0	10.710	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	532.9	0	BX	0	10.710	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	533.5	0	BX	0	10.719	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	534.2	0	BX	0	10.729	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	534.8	0	BX	0	10.739	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	535.4	0	BX	0	10.739	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	536.1	0	BX	0	10.748	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	536.7	0	BX	0	10.758	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	537.3	0	BX	0	10.767	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	538.0	0	BX	0	10.758	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	538.6	0	BX	0	10.767	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	539.2	0	BX	0	10.777	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	539.9	0	BX	0	10.787	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	540.5	0	BX	0	10.796	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	541.1	0	BX	0	10.806	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	541.7	0	BX	0	10.787	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	542.4	0	BX	0	10.806	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	543.0	0	BX	0	10.815	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	543.6	0	BX	0	10.825	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	544.3	0	BX	0	10.815	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	544.9	0	BX	0	10.815	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	545.5	0	BX	0	10.834	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	546.2	0	BX	0	10.825	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	546.8	0	BX	0	10.834	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	547.4	0	BX	0	10.825	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	548.1	0	BX	0	10.806	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	548.7	0	BX	0	10.806	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	549.3	0	BX	0	10.815	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	550.0	0	BX	0	10.825	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	550.6	0	BX	0	10.825	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	551.2	0	BX	0	10.815	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	551.8	0	BX	0	10.825	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	552.5	0	BX	0	10.825	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	553.1	0	BX	0	10.825	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	553.7	0	BX	0	10.825	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	554.4	0	BX	0	10.825	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	555.0	0	BX	0	10.834	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	555.6	0	BX	0	10.825	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	556.3	0	BX	0	10.815	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	556.9	0	BX	0	10.815	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	557.5	0	BX	0	10.815	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	558.2	0	BX	0	10.815	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	558.8	0	BX	0	10.815	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	559.4	0	BX	0	10.815	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	560.0	0	BX	0	10.796	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	560.7	0	BX	0	10.787	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	561.3	0	BX	0	10.777	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	561.9	0	BX	0	10.767	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	562.6	0	BX	0	10.767	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	563.2	0	BX	0	10.758	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	563.8	0	BX	0	10.748	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	564.5	0	BX	0	10.748	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	565.1	0	BX	0	10.739	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	565.7	0	BX	0	10.748	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	566.3	0	BX	0	10.739	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	567.0	0	BX	0	10.748	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	567.6	0	BX	0	10.748	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	568.2	0	BX	0	10.748	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	568.9	0	BX	0	10.748	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	569.5	0	BX	0	10.748	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	570.1	0	BX	0	10.748	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	570.8	0	BX	0	10.748	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	571.4	0	BX	0	10.748	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	572.0	0	BX	0	10.758	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	572.6	0	BX	0	10.758	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	573.3	0	BX	0	10.767	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	573.9	0	BX	0	10.758	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	574.5	0	BX	0	10.758	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	575.2	0	BX	0	10.748	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	575.8	0	BX	0	10.758	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	576.4	0	BX	0	10.758	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	577.0	0	BX	0	10.758	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	577.7	0	BX	0	10.758	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	578.3	0	BX	0	10.758	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	578.9	0	BX	0	10.748	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	579.6	0	BX	0	10.748	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	580.2	0	BX	0	10.739	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	580.8	0	BX	0	10.739	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	581.5	0	BX	0	10.739	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	582.1	0	BX	0	10.739	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	582.7	0	BX	0	10.748	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	583.3	0	BX	0	10.739	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	584.0	0	BX	0	10.739	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	584.6	0	BX	0	10.729	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	585.2	0	BX	0	10.739	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	585.9	0	BX	0	10.729	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	586.5	0	BX	0	10.729	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	587.1	0	BX	0	10.729	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	587.7	0	BX	0	10.729	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	588.4	0	BX	0	10.729	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	589.0	0	BX	0	10.739	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	589.6	0	BX	0	10.729	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	590.2	0	BX	0	10.729	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	590.9	0	BX	0	10.729	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	591.5	0	BX	0	10.739	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	592.1	0	BX	0	10.729	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	592.8	0	BX	0	10.719	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	593.4	0	BX	0	10.729	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	594.0	0	BX	0	10.729	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	594.6	0	BX	0	10.719	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	595.3	0	BX	0	10.719	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	595.9	0	BX	0	10.729	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	596.5	0	BX	0	10.729	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	597.2	0	BX	0	10.729	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	597.8	0	BX	0	10.719	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	598.4	0	BX	0	10.739	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	599.0	0	BX	0	10.748	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	599.7	0	BX	0	10.767	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	600.3	0	BX	0	10.787	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	600.9	0	BX	0	10.787	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	601.5	0	BX	0	10.796	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	602.2	0	BX	0	10.777	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	602.8	0	BX	0	10.787	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	603.4	0	BX	0	10.777	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	604.1	0	BX	0	10.767	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	604.7	0	BX	0	10.777	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	605.3	0	BX	0	10.758	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	605.9	0	BX	0	10.748	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	606.6	0	BX	0	10.758	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	607.2	0	BX	0	10.777	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	607.8	0	BX	0	10.777	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	608.4	0	BX	0	10.806	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	609.1	0	BX	0	10.815	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	609.7	0	BX	0	10.825	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	610.3	0	BX	0	10.825	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	611.0	0	BX	0	10.834	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	611.6	0	BX	0	10.844	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	612.2	0	BX	0	10.844	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	612.8	0	BX	0	10.863	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	613.5	0	BX	0	10.863	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	614.1	0	BX	0	10.873	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	614.7	0	BX	0	10.873	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	615.3	0	BX	0	10.863	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	616.0	0	BX	0	10.873	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	616.6	0	BX	0	10.882	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	617.2	0	BX	0	10.882	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	617.8	0	BX	0	10.882	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	618.5	0	BX	0	10.892	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	619.1	0	BX	0	10.892	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	619.7	0	BX	0	10.902	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	620.3	0	BX	0	10.892	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	621.0	0	BX	0	10.882	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	621.6	0	BX	0	10.892	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	622.2	0	BX	0	10.882	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	622.9	0	BX	0	10.892	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	623.5	0	BX	0	10.882	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	624.1	0	BX	0	10.863	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	624.7	0	BX	0	10.825	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	625.4	0	BX	0	10.787	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	626.0	0	BX	0	10.729	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	626.6	0	BX	0	10.710	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	627.2	0	BX	0	10.691	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	627.9	0	BX	0	10.662	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	628.5	0	BX	0	10.643	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	629.1	0	BX	0	10.614	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	629.7	0	BX	0	10.595	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	630.4	0	BX	0	10.575	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	631.0	0	BX	0	10.575	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	631.6	0	BX	0	10.566	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	632.2	0	BX	0	10.566	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	632.9	0	BX	0	10.566	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	633.5	0	BX	0	10.566	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	634.1	0	BX	0	10.566	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	634.7	0	BX	0	10.566	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	635.4	0	BX	0	10.575	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	636.0	0	BX	0	10.575	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	636.6	0	BX	0	10.575	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	637.2	0	BX	0	10.566	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	637.9	0	BX	0	10.575	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	638.5	0	BX	0	10.575	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	639.1	0	BX	0	10.575	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	639.7	0	BX	0	10.575	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	640.4	0	BX	0	10.585	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	641.0	0	BX	0	10.575	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	641.6	0	BX	0	10.556	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	642.2	0	BX	0	10.566	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	642.9	0	BX	0	10.556	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	643.5	0	BX	0	10.556	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	644.1	0	BX	0	10.566	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	644.7	0	BX	0	10.547	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	645.4	0	BX	0	10.537	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	646.0	0	BX	0	10.547	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	646.6	0	BX	0	10.547	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	647.2	0	BX	0	10.537	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	647.8	0	BX	0	10.527	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	648.5	0	BX	0	10.518	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	649.1	0	BX	0	10.518	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	649.7	0	BX	0	10.508	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	650.3	0	BX	0	10.499	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	651.0	0	BX	0	10.499	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	651.6	0	BX	0	10.508	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	652.2	0	BX	0	10.499	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	652.8	0	BX	0	10.499	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	653.5	0	BX	0	10.499	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	654.1	0	BX	0	10.508	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	654.7	0	BX	0	10.508	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	655.3	0	BX	0	10.518	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	656.0	0	BX	0	10.537	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	656.6	0	BX	0	10.527	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	657.2	0	BX	0	10.508	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	657.8	0	BX	0	10.508	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	658.4	0	BX	0	10.508	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	659.1	0	BX	0	10.499	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	659.7	0	BX	0	10.499	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	660.3	0	BX	0	10.508	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	660.9	0	BX	0	10.508	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	661.6	0	BX	0	10.518	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	662.2	0	BX	0	10.518	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	662.8	0	BX	0	10.508	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	663.4	0	BX	0	10.508	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	664.1	0	BX	0	10.499	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	664.7	0	BX	0	10.508	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	665.3	0	BX	0	10.508	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	665.9	0	BX	0	10.499	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	666.5	0	BX	0	10.499	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	667.2	0	BX	0	10.499	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	667.8	0	BX	0	10.489	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	668.4	0	BX	0	10.499	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	669.0	0	BX	0	10.499	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	669.7	0	BX	0	10.499	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	670.3	0	BX	0	10.508	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	670.9	0	BX	0	10.499	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	671.5	0	BX	0	10.489	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	672.2	0	BX	0	10.489	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	672.8	0	BX	0	10.470	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	673.4	0	BX	0	10.470	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	674.0	0	BX	0	10.460	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	674.6	0	BX	0	10.460	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	675.3	0	BX	0	10.460	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	675.9	0	BX	0	10.451	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	676.5	0	BX	0	10.441	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	677.1	0	BX	0	10.441	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	677.7	0	BX	0	10.431	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	678.4	0	BX	0	10.441	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	679.0	0	BX	0	10.431	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	679.6	0	BX	0	10.431	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	680.2	0	BX	0	10.431	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	680.9	0	BX	0	10.422	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	681.5	0	BX	0	10.441	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	682.1	0	BX	0	10.431	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	682.7	0	BX	0	10.412	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	683.3	0	BX	0	10.422	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	684.0	0	BX	0	10.393	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	684.6	0	BX	0	10.383	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	685.2	0	BX	0	10.374	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	685.8	0	BX	0	10.364	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	686.5	0	BX	0	10.354	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	687.1	0	BX	0	10.354	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	687.7	0	BX	0	10.354	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	688.3	0	BX	0	10.354	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	688.9	0	BX	0	10.345	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	689.6	0	BX	0	10.345	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	690.2	0	BX	0	10.354	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	690.8	0	BX	0	10.364	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	691.4	0	BX	0	10.374	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	692.0	0	BX	0	10.393	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	692.7	0	BX	0	10.374	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	693.3	0	BX	0	10.383	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	693.9	0	BX	0	10.393	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	694.5	0	BX	0	10.402	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	695.1	0	BX	0	10.393	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	695.8	0	BX	0	10.412	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	696.4	0	BX	0	10.412	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	697.0	0	BX	0	10.412	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	697.6	0	BX	0	10.402	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	698.2	0	BX	0	10.383	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	698.9	0	BX	0	10.374	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	699.5	0	BX	0	10.364	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	700.1	0	BX	0	10.364	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	700.7	0	BX	0	10.345	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	701.3	0	BX	0	10.335	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	702.0	0	BX	0	10.354	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	702.6	0	BX	0	10.335	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	703.2	0	BX	0	10.335	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	703.8	0	BX	0	10.345	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	704.4	0	BX	0	10.345	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	705.1	0	BX	0	10.345	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	705.7	0	BX	0	10.335	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	706.3	0	BX	0	10.335	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	706.9	0	BX	0	10.326	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	707.5	0	BX	0	10.326	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	708.2	0	BX	0	10.345	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	708.8	0	BX	0	10.345	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	709.4	0	BX	0	10.345	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	710.0	0	BX	0	10.335	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	710.6	0	BX	0	10.306	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	711.3	0	BX	0	10.306	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	711.9	0	BX	0	10.287	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	712.5	0	BX	0	10.287	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	713.1	0	BX	0	10.287	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	713.7	0	BX	0	10.277	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	714.4	0	BX	0	10.277	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	715.0	0	BX	0	10.277	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	715.6	0	BX	0	10.287	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	716.2	0	BX	0	10.287	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	716.8	0	BX	0	10.287	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	717.5	0	BX	0	10.277	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	718.1	0	BX	0	10.297	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	718.7	0	BX	0	10.277	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	719.3	0	BX	0	10.277	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	719.9	0	BX	0	10.268	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	720.5	0	BX	0	10.258	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	721.2	0	BX	0	10.268	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	721.8	0	BX	0	10.258	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	722.4	0	BX	0	10.258	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	723.0	0	BX	0	10.258	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	723.6	0	BX	0	10.239	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	724.3	0	BX	0	10.229	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	724.9	0	BX	0	10.239	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	725.5	0	BX	0	10.229	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	726.1	0	BX	0	10.210	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	726.7	0	BX	0	10.181	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	727.4	0	BX	0	10.191	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	728.0	0	BX	0	10.200	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	728.6	0	BX	0	10.200	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	729.2	0	BX	0	10.200	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	729.8	0	BX	0	10.191	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	730.4	0	BX	0	10.181	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	731.1	0	BX	0	10.191	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	731.7	0	BX	0	10.191	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	732.3	0	BX	0	10.200	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	732.9	0	BX	0	10.181	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	733.5	0	BX	0	10.181	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	734.2	0	BX	0	10.172	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	734.8	0	BX	0	10.172	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	735.4	0	BX	0	10.181	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	736.0	0	BX	0	10.172	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	736.6	0	BX	0	10.162	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	737.2	0	BX	0	10.181	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	737.9	0	BX	0	10.181	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	738.5	0	BX	0	10.191	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	739.1	0	BX	0	10.181	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	739.7	0	BX	0	10.191	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	740.3	0	BX	0	10.191	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	740.9	0	BX	0	10.181	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	741.6	0	BX	0	10.181	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	742.2	0	BX	0	10.181	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	742.8	0	BX	0	10.152	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	743.4	0	BX	0	10.123	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	744.0	0	BX	0	10.104	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	744.6	0	BX	0	10.104	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	745.3	0	BX	0	10.094	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	745.9	0	BX	0	10.094	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	746.5	0	BX	0	10.094	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	747.1	0	BX	0	10.085	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	747.7	0	BX	0	10.066	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	748.3	0	BX	0	10.066	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	749.0	0	BX	0	10.066	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	749.6	0	BX	0	10.046	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	750.2	0	BX	0	10.027	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	750.8	0	BX	0	10.027	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	751.4	0	BX	0	10.017	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	752.0	0	BX	0	10.008	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	752.7	0	BX	0	10.017	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	753.3	0	BX	0	10.008	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	753.9	0	BX	0	10.008	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	754.5	0	BX	0	9.979	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	755.1	0	BX	0	9.969	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	755.7	0	BX	0	9.931	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	756.4	0	BX	0	9.892	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	757.0	0	BX	0	9.873	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	757.6	0	BX	0	9.863	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	758.2	0	BX	0	9.853	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	758.8	0	BX	0	9.834	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	759.4	0	BX	0	9.834	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	760.1	0	BX	0	9.824	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	760.7	0	BX	0	9.815	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	761.3	0	BX	0	9.824	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	761.9	0	BX	0	9.815	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	762.5	0	BX	0	9.815	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	763.1	0	BX	0	9.834	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	763.8	0	BX	0	9.824	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	764.4	0	BX	0	9.824	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	765.0	0	BX	0	9.824	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	765.6	0	BX	0	9.824	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	766.2	0	BX	0	9.815	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	766.8	0	BX	0	9.805	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	767.4	0	BX	0	9.795	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	768.1	0	BX	0	9.795	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	768.7	0	BX	0	9.786	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	769.3	0	BX	0	9.805	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	769.9	0	BX	0	9.824	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	770.5	0	BX	0	9.815	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	771.1	0	BX	0	9.824	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	771.8	0	BX	0	9.824	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	772.4	0	BX	0	9.824	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	773.0	0	BX	0	9.815	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	773.6	0	BX	0	9.844	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	774.2	0	BX	0	10.297	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	774.8	0	BX	0	9.766	0
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	775.4	0	BX	0	10.402	
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	776.1	0	BX	0	15.217	
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	776.7	0	BX	0	23.470	
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	777.3	0	BX	0	29.672	
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	777.9	0	BX	0	34.215	
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	778.5	0	BX	0	37.459	
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	779.1	0	BX	0	39.121	
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	779.7	0	BX	0	39.121	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	780.4	0	BX	0	39.121	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	781.0	0	BX	0	39.121	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	781.6	0	BX	0	39.121	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	782.2	0	BX	0	39.121	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	782.8	0	BX	0	39.121	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	783.4	0	BX	0	39.121	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	784.0	0	BX	0	39.121	
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	784.7	0	BX	0	-36.337	
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	785.3	0	BX	0	-33.512	
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	785.9	0	BX	0	-33.512	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	786.5	0	BX	0	-33.512	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	787.1	0	BX	0	-33.512	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	787.7	0	BX	0	-33.512	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	788.3	0	BX	0	-33.530	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	789.0	0	BX	0	-33.512	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	789.6	0	BX	0	-33.512	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	790.2	0	BX	0	-33.512	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	790.8	0	BX	0	-33.512	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	791.4	0	BX	0	-33.494	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	792.0	0	BX	0	-33.512	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	792.6	0	BX	0	-33.548	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	793.2	0	BX	0	-33.602	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	793.9	0	BX	0	-33.584	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	794.5	0	BX	0	-33.458	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	795.1	0	BX	0	-33.494	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	795.7	0	BX	0	-33.512	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	796.3	0	BX	0	-33.566	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	796.9	0	BX	0	-33.566	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	797.5	0	BX	0	-33.494	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	798.2	0	BX	0	-33.458	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	798.8	0	BX	0	-33.512	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	799.4	0	BX	0	-33.584	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	800.0	0	BX	0	-33.566	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	800.6	0	BX	0	-33.494	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	801.2	0	BX	0	-33.476	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	801.8	0	BX	0	-33.494	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	802.4	0	BX	0	-33.566	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	803.1	0	BX	0	-33.566	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	803.7	0	BX	0	-33.512	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	804.3	0	BX	0	-33.476	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	804.9	0	BX	0	-33.512	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	805.5	0	BX	0	-33.584	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	806.1	0	BX	0	-33.548	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	806.7	0	BX	0	-33.476	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	807.3	0	BX	0	-33.494	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	808.0	0	BX	0	-33.512	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	808.6	0	BX	0	-33.548	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	809.2	0	BX	0	-33.548	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	809.8	0	BX	0	-33.494	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	810.4	0	BX	0	-33.476	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	811.0	0	BX	0	-33.548	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	811.6	0	BX	0	-33.548	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	812.2	0	BX	0	-33.512	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	812.9	0	BX	0	-33.476	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	813.5	0	BX	0	-33.494	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	814.1	0	BX	0	-33.566	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	814.7	0	BX	0	-33.566	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	815.3	0	BX	0	-33.512	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	815.9	0	BX	0	-33.476	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	816.5	0	BX	0	-33.476	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	817.1	0	BX	0	-33.530	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	817.7	0	BX	0	-33.584	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	818.4	0	BX	0	-33.548	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	819.0	0	BX	0	-33.476	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	819.6	0	BX	0	-33.439	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	820.2	0	BX	0	-33.512	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	820.8	0	BX	0	-33.602	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	821.4	0	BX	0	-33.584	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	822.0	0	BX	0	-33.512	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	822.6	0	BX	0	-33.403	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	823.3	0	BX	0	-33.439	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	823.9	0	BX	0	-33.620	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	824.5	0	BX	0	-33.638	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	825.1	0	BX	0	-33.530	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	825.7	0	BX	0	-33.386	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	826.3	0	BX	0	-33.403	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	826.9	0	BX	0	-33.638	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	827.5	0	BX	0	-33.674	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	828.1	0	BX	0	-33.512	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	828.8	0	BX	0	-33.386	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	829.4	0	BX	0	-33.403	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	830.0	0	BX	0	-33.584	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	830.6	0	BX	0	-33.674	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	831.2	0	BX	0	-33.566	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	831.8	0	BX	0	-33.386	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	832.4	0	BX	0	-33.403	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	833.0	0	BX	0	-33.494	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	833.6	0	BX	0	-33.692	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	834.2	0	BX	0	-33.656	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	834.9	0	BX	0	-33.439	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	835.5	0	BX	0	-33.350	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	836.1	0	BX	0	-33.476	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	836.7	0	BX	0	-33.620	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	837.3	0	BX	0	-33.674	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	837.9	0	BX	0	-33.530	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	838.5	0	BX	0	-33.386	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	839.1	0	BX	0	-33.421	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	839.7	0	BX	0	-33.548	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	840.3	0	BX	0	-33.692	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	841.0	0	BX	0	-33.620	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	841.6	0	BX	0	-33.403	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	842.2	0	BX	0	-33.350	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	842.8	0	BX	0	-33.512	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	843.4	0	BX	0	-33.656	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	844.0	0	BX	0	-33.692	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	844.6	0	BX	0	-33.476	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	845.2	0	BX	0	-33.368	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	845.8	0	BX	0	-33.458	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	846.4	0	BX	0	-33.566	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	847.1	0	BX	0	-33.674	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	847.7	0	BX	0	-33.638	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	848.3	0	BX	0	-33.368	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	848.9	0	BX	0	-33.314	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	849.5	0	BX	0	-33.512	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	850.1	0	BX	0	-33.692	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	850.7	0	BX	0	-33.728	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	851.3	0	BX	0	-33.494	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	851.9	0	BX	0	-33.278	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	852.5	0	BX	0	-33.368	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	853.1	0	BX	0	-33.674	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	853.8	0	BX	0	-34.036	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	854.4	0	BX	0	-33.692	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	855.0	0	BX	0	-33.134	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	855.6	0	BX	0	-33.116	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	856.2	0	BX	0	-33.584	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	856.8	0	BX	0	-34.036	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	857.4	0	BX	0	-33.837	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	858.0	0	BX	0	-33.098	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	858.6	0	BX	0	-32.973	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	859.2	0	BX	0	-33.620	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	859.8	0	BX	0	-34.290	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	860.5	0	BX	0	-33.927	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	861.1	0	BX	0	-33.188	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	861.7	0	BX	0	-33.009	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	862.3	0	BX	0	-33.421	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	862.9	0	BX	0	-34.000	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	863.5	0	BX	0	-33.981	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	864.1	0	BX	0	-33.439	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	864.7	0	BX	0	-32.883	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	865.3	0	BX	0	-33.188	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	865.9	0	BX	0	-33.891	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	866.5	0	BX	0	-34.254	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	867.1	0	BX	0	-33.818	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	867.8	0	BX	0	-33.080	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	868.4	0	BX	0	-32.937	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	869.0	0	BX	0	-33.764	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	869.6	0	BX	0	-34.254	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	870.2	0	BX	0	-33.566	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	870.8	0	BX	0	-32.866	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	871.4	0	BX	0	-33.242	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	872.0	0	BX	0	-34.363	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	872.6	0	BX	0	-34.290	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	873.2	0	BX	0	-33.512	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	873.8	0	BX	0	-32.651	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	874.4	0	BX	0	-32.883	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	875.0	0	BX	0	-33.764	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	875.7	0	BX	0	-34.363	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	876.3	0	BX	0	-33.602	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	876.9	0	BX	0	-32.883	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	877.5	0	BX	0	-33.116	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	878.1	0	BX	0	-33.746	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	878.7	0	BX	0	-34.272	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	879.3	0	BX	0	-34.054	
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	879.9	0	BX	0	-33.116	
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	880.5	0	BX	0	-32.561	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	881.1	0	BX	0	-33.152	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	881.7	0	BX	0	-34.381	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	882.3	0	BX	0	-34.345	
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	882.9	0	BX	0	-33.152	
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	883.5	0	BX	0	-32.545	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	884.2	0	BX	0	-33.458	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	884.8	0	BX	0	-34.327	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	885.4	0	BX	0	-34.345	
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	886.0	0	BX	0	-33.260	
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	886.6	0	BX	0	-32.686	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	887.2	0	BX	0	-33.152	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	887.8	0	BX	0	-34.145	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	888.4	0	BX	0	-34.619	
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	889.0	0	BX	0	-33.602	
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	889.6	0	BX	0	-32.420	
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	890.2	0	BX	0	-32.866	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	890.8	0	BX	0	-34.090	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	891.4	0	BX	0	-34.509	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	892.0	0	BX	0	-34.090	
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	892.6	0	BX	0	-33.134	
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	893.2	0	BX	0	-32.527	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	893.9	0	BX	0	-33.134	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	894.5	0	BX	0	-34.199	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	895.1	0	BX	0	-34.109	
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	895.7	0	BX	0	-33.080	
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	896.3	0	BX	0	-32.438	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	896.9	0	BX	0	-32.937	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	897.5	0	BX	0	-34.181	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	898.1	0	BX	0	-34.655	
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	898.7	0	BX	0	-33.656	
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	899.3	0	BX	0	-32.509	
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	899.9	0	BX	0	-32.705	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	900.5	0	BX	0	-34.018	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	901.1	0	BX	0	-34.728	
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	901.7	0	BX	0	-33.764	
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	902.3	0	BX	0	-32.598	
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	902.9	0	BX	0	-32.776	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	903.5	0	BX	0	-33.728	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	904.1	0	BX	0	-34.327	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	904.8	0	BX	0	-33.945	
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	905.4	0	BX	0	-33.044	
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	906.0	0	BX	0	-32.758	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	906.6	0	BX	0	-33.439	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	907.2	0	BX	0	-34.127	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	907.8	0	BX	0	-34.036	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	908.4	0	BX	0	-33.332	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	909.0	0	BX	0	-32.901	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	909.6	0	BX	0	-33.260	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	910.2	0	BX	0	-33.909	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	910.8	0	BX	0	-34.018	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	911.4	0	BX	0	-33.494	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	912.0	0	BX	0	-33.044	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	912.6	0	BX	0	-33.206	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	913.2	0	BX	0	-33.710	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	913.8	0	BX	0	-33.945	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	914.4	0	BX	0	-33.638	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	915.0	0	BX	0	-33.188	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	915.6	0	BX	0	-33.134	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	916.2	0	BX	0	-33.548	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	916.8	0	BX	0	-33.873	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	917.5	0	BX	0	-33.728	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	918.1	0	BX	0	-33.332	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	918.7	0	BX	0	-33.188	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	919.3	0	BX	0	-33.458	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	919.9	0	BX	0	-33.800	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	920.5	0	BX	0	-33.782	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	921.1	0	BX	0	-33.458	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	921.7	0	BX	0	-33.224	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	922.3	0	BX	0	-33.368	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	922.9	0	BX	0	-33.692	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	923.5	0	BX	0	-33.746	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	924.1	0	BX	0	-33.530	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	924.7	0	BX	0	-33.296	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	925.3	0	BX	0	-33.350	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	925.9	0	BX	0	-33.602	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	926.5	0	BX	0	-33.764	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	927.1	0	BX	0	-33.602	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	927.7	0	BX	0	-33.368	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	928.3	0	BX	0	-33.332	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	928.9	0	BX	0	-33.512	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	929.5	0	BX	0	-33.692	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	930.1	0	BX	0	-33.620	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	930.7	0	BX	0	-33.421	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	931.3	0	BX	0	-33.332	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	931.9	0	BX	0	-33.476	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	932.5	0	BX	0	-33.674	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	933.1	0	BX	0	-33.674	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	933.8	0	BX	0	-33.494	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	934.4	0	BX	0	-33.368	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	935.0	0	BX	0	-33.458	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	935.6	0	BX	0	-33.584	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	936.2	0	BX	0	-33.638	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	936.8	0	BX	0	-33.530	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	937.4	0	BX	0	-33.439	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	938.0	0	BX	0	-33.421	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	938.6	0	BX	0	-33.530	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	939.2	0	BX	0	-33.602	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	939.8	0	BX	0	-33.566	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	940.4	0	BX	0	-33.458	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	941.0	0	BX	0	-33.439	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	941.6	0	BX	0	-33.530	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	942.2	0	BX	0	-33.584	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	942.8	0	BX	0	-33.566	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	943.4	0	BX	0	-33.494	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	944.0	0	BX	0	-33.458	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	944.6	0	BX	0	-33.494	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	945.2	0	BX	0	-33.566	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	945.8	0	BX	0	-33.566	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	946.4	0	BX	0	-33.512	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	947.0	0	BX	0	-33.476	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	947.6	0	BX	0	-33.512	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	948.2	0	BX	0	-33.548	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	948.8	0	BX	0	-33.566	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	949.4	0	BX	0	-33.530	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	950.0	0	BX	0	-33.494	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	950.6	0	BX	0	-33.494	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	951.2	0	BX	0	-33.530	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	951.8	0	BX	0	-33.566	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	952.4	0	BX	0	-33.530	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	953.0	0	BX	0	-33.476	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	953.6	0	BX	0	-33.494	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	954.2	0	BX	0	-33.530	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	954.8	0	BX	0	-33.530	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	955.4	0	BX	0	-33.530	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	956.0	0	BX	0	-33.494	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	956.6	0	BX	0	-33.494	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	957.2	0	BX	0	-33.512	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	957.8	0	BX	0	-33.566	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	958.4	0	BX	0	-33.530	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	959.0	0	BX	0	-33.494	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	959.6	0	BX	0	-33.494	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	960.2	0	BX	0	-33.494	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	960.8	0	BX	0	-33.530	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	961.4	0	BX	0	-33.548	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	962.0	0	BX	0	-33.530	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	962.6	0	BX	0	-33.494	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	963.2	0	BX	0	-33.512	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	963.8	0	BX	0	-33.530	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	964.4	0	BX	0	-33.530	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	965.0	0	BX	0	-33.494	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	965.6	0	BX	0	-33.494	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	966.2	0	BX	0	-33.494	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	966.8	0	BX	0	-33.512	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	967.5	0	BX	0	-33.530	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	968.1	0	BX	0	-33.566	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	968.7	0	BX	0	-33.512	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	969.3	0	BX	0	-33.512	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	969.9	0	BX	0	-33.512	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	970.5	0	BX	0	-33.530	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	971.1	0	BX	0	-33.530	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	971.7	0	BX	0	-33.512	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	972.3	0	BX	0	-33.494	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	972.9	0	BX	0	-33.512	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	973.5	0	BX	0	-33.530	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	974.1	0	BX	0	-33.548	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	974.7	0	BX	0	-33.530	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	975.3	0	BX	0	-33.530	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	975.9	0	BX	0	-33.512	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	976.5	0	BX	0	-33.530	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	977.1	0	BX	0	-33.548	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	977.7	0	BX	0	-33.530	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	978.3	0	BX	0	-33.512	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	978.9	0	BX	0	-33.512	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	979.5	0	BX	0	-33.512	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	980.1	0	BX	0	-33.530	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	980.7	0	BX	0	-33.530	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	981.3	0	BX	0	-33.530	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	981.8	0	BX	0	-33.512	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	982.4	0	BX	0	-33.530	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	983.0	0	BX	0	-33.512	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	983.6	0	BX	0	-33.512	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	984.2	0	BX	0	-33.512	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	984.8	0	BX	0	-33.530	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	985.4	0	BX	0	-33.530	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	986.0	0	BX	0	-33.512	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	986.6	0	BX	0	-33.512	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	987.2	0	BX	0	-33.512	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	987.8	0	BX	0	-33.530	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	988.4	0	BX	0	-33.512	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	989.0	0	BX	0	-33.494	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	989.6	0	BX	0	-33.512	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	990.2	0	BX	0	-33.512	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	990.8	0	BX	0	-33.530	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	991.4	0	BX	0	-33.530	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	992.0	0	BX	0	-33.548	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	992.6	0	BX	0	-33.512	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	993.2	0	BX	0	-33.530	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	993.8	0	BX	0	-33.530	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	994.4	0	BX	0	-33.530	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	995.0	0	BX	0	-33.494	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	995.6	0	BX	0	-33.512	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	996.2	0	BX	0	-33.512	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	996.8	0	BX	0	-33.530	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	997.4	0	BX	0	-33.530	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	998.0	0	BX	0	-33.512	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	998.6	0	BX	0	-33.512	8
@7894__20001165	001	C	02/03/2000	17:19	54.8000	9.5167	0	999.2	0	BX	0	-33.512	8
@7894__20001166	001	B	04/12/2000	13:49	54.5500	9.8667	0	0.0	0	BX	0	29.1	0
@7894__20001166	001	B	04/12/2000	13:49	54.5500	9.8667	0	106.0	0	BX	0	26.0	0
@7894__20001166	001	B	04/12/2000	13:49	54.5500	9.8667	0	116.0	0	BX	0	24.4	0
@7894__20001166	001	B	04/12/2000	13:49	54.5500	9.8667	0	136.0	0	BX	0	23.1	0
@7894__20001166	001	B	04/12/2000	13:49	54.5500	9.8667	0	142.0	0	BX	0	21.1	0
@7894__20001166	001	B	04/12/2000	13:49	54.5500	9.8667	0	144.0	0	BX	0	20.7	0
@7894__20001166	001	B	04/12/2000	13:49	54.5500	9.8667	0	152.0	0	BX	0	19.6	0
@7894__20001166	001	B	04/12/2000	13:49	54.5500	9.8667	0	180.0	0	BX	0	17.9	0
@7894__20001166	001	B	04/12/2000	13:49	54.5500	9.8667	0	188.0	0	BX	0	18.1	0
@7894__20001166	001	B	04/12/2000	13:49	54.5500	9.8667	0	212.0	0	BX	0	16.5	0
@7894__20001166	001	B	04/12/2000	13:49	54.5500	9.8667	0	220.0	0	BX	0	16.5	0
@7894__20001166	001	B	04/12/2000	13:49	54.5500	9.8667	0	232.0	0	BX	0	15.2	0
@7894__20001166	001	B	04/12/2000	13:49	54.5500	9.8667	0	254.0	0	BX	0	14.7	0
@7894__20001166	001	B	04/12/2000	13:49	54.5500	9.8667	0	256.0	0	BX	0	14.5	0
@7894__20001166	001	B	04/12/2000	13:49	54.5500	9.8667	0	286.0	0	BX	0	13.5	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	0.7	0	BX	4	99.900	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	1.3	0	BX	4	99.900	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	2.0	0	BX	4	99.900	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	2.7	0	BX	4	99.900	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	3.3	0	BX	4	99.900	
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	4.0	0	BX	4	29.170	
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	4.7	0	BX	4	29.150	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	5.4	0	BX	4	29.130	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	6.0	0	BX	4	29.109	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	6.7	0	BX	4	29.079	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	7.4	0	BX	4	29.058	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	8.0	0	BX	4	29.028	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	8.7	0	BX	4	29.018	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	9.4	0	BX	4	29.008	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	10.0	0	BX	4	28.987	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	10.7	0	BX	4	28.977	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	11.4	0	BX	4	28.957	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	12.0	0	BX	4	28.957	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	12.7	0	BX	4	28.926	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	13.4	0	BX	4	28.916	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	14.0	0	BX	4	28.876	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	14.7	0	BX	4	28.764	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	15.4	0	BX	4	28.713	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	16.0	0	BX	4	28.683	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	16.7	0	BX	4	28.663	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	17.4	0	BX	4	28.642	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	18.0	0	BX	4	28.622	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	18.7	0	BX	4	28.602	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	19.4	0	BX	4	28.592	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	20.1	0	BX	4	28.572	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	20.7	0	BX	4	28.531	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	21.4	0	BX	4	28.521	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	22.1	0	BX	4	28.491	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	22.7	0	BX	4	28.481	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	23.4	0	BX	4	28.461	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	24.1	0	BX	4	28.430	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	24.7	0	BX	4	28.410	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	25.4	0	BX	4	28.400	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	26.1	0	BX	4	28.380	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	26.7	0	BX	4	28.370	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	27.4	0	BX	4	28.350	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	28.1	0	BX	4	28.329	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	28.7	0	BX	4	28.299	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	29.4	0	BX	4	28.289	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	30.1	0	BX	4	28.269	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	30.7	0	BX	4	28.229	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	31.4	0	BX	4	28.229	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	32.1	0	BX	4	28.198	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	32.7	0	BX	4	28.158	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	33.4	0	BX	4	28.138	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	34.1	0	BX	4	28.108	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	34.7	0	BX	4	28.078	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	35.4	0	BX	4	28.048	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	36.1	0	BX	4	27.997	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	36.7	0	BX	4	27.977	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	37.4	0	BX	4	27.927	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	38.1	0	BX	4	27.887	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	38.7	0	BX	4	27.867	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	39.4	0	BX	4	27.847	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	40.1	0	BX	4	27.837	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	40.7	0	BX	4	27.807	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	41.4	0	BX	4	27.757	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	42.1	0	BX	4	27.737	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	42.7	0	BX	4	27.707	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	43.4	0	BX	4	27.687	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	44.1	0	BX	4	27.687	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	44.7	0	BX	4	27.667	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	45.4	0	BX	4	27.657	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	46.1	0	BX	4	27.647	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	46.7	0	BX	4	27.647	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	47.4	0	BX	4	27.597	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	48.1	0	BX	4	27.567	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	48.7	0	BX	4	27.537	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	49.4	0	BX	4	27.507	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	50.1	0	BX	4	27.507	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	50.7	0	BX	4	27.487	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	51.4	0	BX	4	27.477	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	52.1	0	BX	4	27.477	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	52.7	0	BX	4	27.467	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	53.4	0	BX	4	27.467	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	54.0	0	BX	4	27.457	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	54.7	0	BX	4	27.447	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	55.4	0	BX	4	27.437	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	56.0	0	BX	4	27.437	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	56.7	0	BX	4	27.427	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	57.4	0	BX	4	27.407	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	58.0	0	BX	4	27.407	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	58.7	0	BX	4	27.407	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	59.4	0	BX	4	27.397	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	60.0	0	BX	4	27.397	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	60.7	0	BX	4	27.377	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	61.4	0	BX	4	27.387	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	62.0	0	BX	4	27.377	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	62.7	0	BX	4	27.387	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	63.4	0	BX	4	27.387	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	64.0	0	BX	4	27.357	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	64.7	0	BX	4	27.347	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	65.4	0	BX	4	27.337	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	66.0	0	BX	4	27.317	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	66.7	0	BX	4	27.297	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	67.3	0	BX	4	27.297	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	68.0	0	BX	4	27.277	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	68.7	0	BX	4	27.277	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	69.3	0	BX	4	27.258	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	70.0	0	BX	4	27.238	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	70.7	0	BX	4	27.208	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	71.3	0	BX	4	27.168	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	72.0	0	BX	4	27.128	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	72.7	0	BX	4	27.098	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	73.3	0	BX	4	27.078	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	74.0	0	BX	4	27.059	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	74.7	0	BX	4	27.059	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	75.3	0	BX	4	27.029	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	76.0	0	BX	4	27.029	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	76.6	0	BX	4	27.009	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	77.3	0	BX	4	26.989	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	78.0	0	BX	4	26.969	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	78.6	0	BX	4	26.949	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	79.3	0	BX	4	26.930	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	80.0	0	BX	4	26.930	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	80.6	0	BX	4	26.910	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	81.3	0	BX	4	26.890	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	82.0	0	BX	4	26.850	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	82.6	0	BX	4	26.820	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	83.3	0	BX	4	26.771	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	83.9	0	BX	4	26.712	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	84.6	0	BX	4	26.692	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	85.3	0	BX	4	26.692	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	85.9	0	BX	4	26.642	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	86.6	0	BX	4	26.613	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	87.3	0	BX	4	26.583	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	87.9	0	BX	4	26.524	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	88.6	0	BX	4	26.494	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	89.3	0	BX	4	26.464	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	89.9	0	BX	4	26.445	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	90.6	0	BX	4	26.435	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	91.2	0	BX	4	26.425	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	91.9	0	BX	4	26.425	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	92.6	0	BX	4	26.415	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	93.2	0	BX	4	26.395	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	93.9	0	BX	4	26.366	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	94.6	0	BX	4	26.346	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	95.2	0	BX	4	26.277	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	95.9	0	BX	4	26.228	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	96.5	0	BX	4	26.198	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	97.2	0	BX	4	26.178	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	97.9	0	BX	4	26.149	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	98.5	0	BX	4	26.129	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	99.2	0	BX	4	26.119	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	99.9	0	BX	4	26.110	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	100.5	0	BX	4	26.119	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	101.2	0	BX	4	26.100	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	101.8	0	BX	4	26.051	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	102.5	0	BX	4	26.001	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	103.2	0	BX	4	25.982	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	103.8	0	BX	4	25.962	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	104.5	0	BX	4	25.933	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	105.2	0	BX	4	25.923	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	105.8	0	BX	4	25.913	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	106.5	0	BX	4	25.893	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	107.1	0	BX	4	25.884	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	107.8	0	BX	4	25.864	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	108.5	0	BX	4	25.844	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	109.1	0	BX	4	25.835	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	109.8	0	BX	4	25.648	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	110.5	0	BX	4	25.335	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	111.1	0	BX	4	25.179	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	111.8	0	BX	4	25.082	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	112.4	0	BX	4	25.033	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	113.1	0	BX	4	25.014	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	113.8	0	BX	4	24.955	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	114.4	0	BX	4	24.771	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	115.1	0	BX	4	24.577	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	115.7	0	BX	4	24.431	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	116.4	0	BX	4	24.363	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	117.1	0	BX	4	24.315	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	117.7	0	BX	4	24.296	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	118.4	0	BX	4	24.257	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	119.0	0	BX	4	24.209	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	119.7	0	BX	4	24.160	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	120.4	0	BX	4	24.122	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	121.0	0	BX	4	24.083	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	121.7	0	BX	4	24.064	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	122.4	0	BX	4	24.044	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	123.0	0	BX	4	24.035	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	123.7	0	BX	4	24.006	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	124.3	0	BX	4	23.909	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	125.0	0	BX	4	23.871	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	125.7	0	BX	4	23.823	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	126.3	0	BX	4	23.774	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	127.0	0	BX	4	23.736	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	127.6	0	BX	4	23.717	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	128.3	0	BX	4	23.688	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	129.0	0	BX	4	23.659	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	129.6	0	BX	4	23.601	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	130.3	0	BX	4	23.553	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	130.9	0	BX	4	23.505	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	131.6	0	BX	4	23.476	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	132.3	0	BX	4	23.428	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	132.9	0	BX	4	23.371	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	133.6	0	BX	4	23.342	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	134.2	0	BX	4	23.303	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	134.9	0	BX	4	23.265	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	135.6	0	BX	4	23.217	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	136.2	0	BX	4	23.150	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	136.9	0	BX	4	23.064	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	137.5	0	BX	4	22.930	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	138.2	0	BX	4	22.834	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	138.9	0	BX	4	22.757	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	139.5	0	BX	4	22.423	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	140.2	0	BX	4	21.975	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	140.8	0	BX	4	21.567	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	141.5	0	BX	4	21.349	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	142.2	0	BX	4	21.207	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	142.8	0	BX	4	21.036	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	143.5	0	BX	4	20.885	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	144.1	0	BX	4	20.743	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	144.8	0	BX	4	20.573	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	145.5	0	BX	4	20.488	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	146.1	0	BX	4	20.441	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	146.8	0	BX	4	20.431	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	147.4	0	BX	4	20.403	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	148.1	0	BX	4	20.365	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	148.7	0	BX	4	20.299	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	149.4	0	BX	4	20.243	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	150.1	0	BX	4	20.148	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	150.7	0	BX	4	20.007	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	151.4	0	BX	4	19.884	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	152.0	0	BX	4	19.800	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	152.7	0	BX	4	19.743	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	153.4	0	BX	4	19.706	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	154.0	0	BX	4	19.630	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	154.7	0	BX	4	19.593	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	155.3	0	BX	4	19.574	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	156.0	0	BX	4	19.527	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	156.7	0	BX	4	19.470	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	157.3	0	BX	4	19.395	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	158.0	0	BX	4	19.329	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	158.6	0	BX	4	19.282	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	159.3	0	BX	4	19.235	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	159.9	0	BX	4	19.207	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	160.6	0	BX	4	19.160	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	161.3	0	BX	4	19.113	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	161.9	0	BX	4	19.076	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	162.6	0	BX	4	19.076	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	163.2	0	BX	4	19.066	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	163.9	0	BX	4	19.047	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	164.6	0	BX	4	19.019	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	165.2	0	BX	4	18.953	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	165.9	0	BX	4	18.869	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	166.5	0	BX	4	18.794	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	167.2	0	BX	4	18.747	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	167.8	0	BX	4	18.709	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	168.5	0	BX	4	18.691	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	169.2	0	BX	4	18.672	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	169.8	0	BX	4	18.625	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	170.5	0	BX	4	18.569	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	171.1	0	BX	4	18.531	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	171.8	0	BX	4	18.512	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	172.4	0	BX	4	18.493	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	173.1	0	BX	4	18.475	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	173.8	0	BX	4	18.437	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	174.4	0	BX	4	18.409	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	175.1	0	BX	4	18.353	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	175.7	0	BX	4	18.287	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	176.4	0	BX	4	18.193	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	177.0	0	BX	4	18.062	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	177.7	0	BX	4	17.978	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	178.4	0	BX	4	17.931	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	179.0	0	BX	4	17.912	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	179.7	0	BX	4	17.856	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	180.3	0	BX	4	17.800	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	181.0	0	BX	4	17.762	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	181.6	0	BX	4	17.753	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	182.3	0	BX	4	17.743	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	183.0	0	BX	4	17.753	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	183.6	0	BX	4	17.800	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	184.3	0	BX	4	17.865	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	184.9	0	BX	4	17.921	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	185.6	0	BX	4	18.015	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	186.2	0	BX	4	18.100	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	186.9	0	BX	4	18.165	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	187.6	0	BX	4	18.203	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	188.2	0	BX	4	18.203	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	188.9	0	BX	4	18.203	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	189.5	0	BX	4	18.184	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	190.2	0	BX	4	18.156	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	190.8	0	BX	4	18.128	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	191.5	0	BX	4	18.090	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	192.1	0	BX	4	18.043	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	192.8	0	BX	4	17.987	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	193.5	0	BX	4	17.950	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	194.1	0	BX	4	17.912	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	194.8	0	BX	4	17.875	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	195.4	0	BX	4	17.837	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	196.1	0	BX	4	17.790	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	196.7	0	BX	4	17.687	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	197.4	0	BX	4	17.612	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	198.0	0	BX	4	17.500	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	198.7	0	BX	4	17.387	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	199.4	0	BX	4	17.340	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	200.0	0	BX	4	17.303	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	200.7	0	BX	4	17.275	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	201.3	0	BX	4	17.256	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	202.0	0	BX	4	17.209	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	202.6	0	BX	4	17.144	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	203.3	0	BX	4	17.115	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	203.9	0	BX	4	17.106	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	204.6	0	BX	4	17.087	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	205.3	0	BX	4	17.059	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	205.9	0	BX	4	17.031	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	206.6	0	BX	4	16.975	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	207.2	0	BX	4	16.919	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	207.9	0	BX	4	16.862	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	208.5	0	BX	4	16.788	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	209.2	0	BX	4	16.731	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	209.8	0	BX	4	16.694	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	210.5	0	BX	4	16.628	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	211.2	0	BX	4	16.553	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	211.8	0	BX	4	16.488	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	212.5	0	BX	4	16.460	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	213.1	0	BX	4	16.441	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	213.8	0	BX	4	16.422	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	214.4	0	BX	4	16.450	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	215.1	0	BX	4	16.469	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	215.7	0	BX	4	16.478	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	216.4	0	BX	4	16.488	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	217.0	0	BX	4	16.497	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	217.7	0	BX	4	16.497	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	218.4	0	BX	4	16.525	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	219.0	0	BX	4	16.525	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	219.7	0	BX	4	16.563	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	220.3	0	BX	4	16.619	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	221.0	0	BX	4	16.619	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	221.6	0	BX	4	16.506	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	222.3	0	BX	4	16.356	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	222.9	0	BX	4	16.272	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	223.6	0	BX	4	16.235	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	224.2	0	BX	4	16.169	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	224.9	0	BX	4	16.113	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	225.5	0	BX	4	16.038	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	226.2	0	BX	4	16.000	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	226.9	0	BX	4	15.991	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	227.5	0	BX	4	15.888	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	228.2	0	BX	4	15.803	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	228.8	0	BX	4	15.747	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	229.5	0	BX	4	15.588	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	230.1	0	BX	4	15.494	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	230.8	0	BX	4	15.466	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	231.4	0	BX	4	15.456	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	232.1	0	BX	4	15.362	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	232.7	0	BX	4	15.222	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	233.4	0	BX	4	15.156	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	234.0	0	BX	4	15.128	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	234.7	0	BX	4	15.100	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	235.3	0	BX	4	15.100	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	236.0	0	BX	4	15.081	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	236.7	0	BX	4	15.062	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	237.3	0	BX	4	15.043	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	238.0	0	BX	4	15.015	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	238.6	0	BX	4	15.024	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	239.3	0	BX	4	15.071	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	239.9	0	BX	4	15.100	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	240.6	0	BX	4	15.109	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	241.2	0	BX	4	15.100	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	241.9	0	BX	4	15.081	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	242.5	0	BX	4	15.006	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	243.2	0	BX	4	14.949	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	243.8	0	BX	4	14.931	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	244.5	0	BX	4	14.921	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	245.1	0	BX	4	14.902	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	245.8	0	BX	4	14.893	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	246.4	0	BX	4	14.874	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	247.1	0	BX	4	14.874	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	247.7	0	BX	4	14.874	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	248.4	0	BX	4	14.865	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	249.1	0	BX	4	14.865	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	249.7	0	BX	4	14.865	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	250.4	0	BX	4	14.846	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	251.0	0	BX	4	14.827	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	251.7	0	BX	4	14.808	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	252.3	0	BX	4	14.780	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	253.0	0	BX	4	14.752	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	253.6	0	BX	4	14.752	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	254.3	0	BX	4	14.743	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	254.9	0	BX	4	14.743	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	255.6	0	BX	4	14.743	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	256.2	0	BX	4	14.733	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	256.9	0	BX	4	14.696	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	257.5	0	BX	4	14.667	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	258.2	0	BX	4	14.620	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	258.8	0	BX	4	14.508	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	259.5	0	BX	4	14.423	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	260.1	0	BX	4	14.329	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	260.8	0	BX	4	14.282	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	261.4	0	BX	4	14.272	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	262.1	0	BX	4	14.301	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	262.7	0	BX	4	14.291	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	263.4	0	BX	4	14.301	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	264.0	0	BX	4	14.319	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	264.7	0	BX	4	14.329	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	265.3	0	BX	4	14.366	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	266.0	0	BX	4	14.385	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	266.6	0	BX	4	14.385	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	267.3	0	BX	4	14.376	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	267.9	0	BX	4	14.357	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	268.6	0	BX	4	14.338	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	269.2	0	BX	4	14.319	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	269.9	0	BX	4	14.272	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	270.5	0	BX	4	14.235	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	271.2	0	BX	4	14.197	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	271.8	0	BX	4	14.150	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	272.5	0	BX	4	14.084	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	273.2	0	BX	4	14.037	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	273.8	0	BX	4	14.018	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	274.5	0	BX	4	13.990	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	275.1	0	BX	4	13.943	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	275.8	0	BX	4	13.896	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	276.4	0	BX	4	13.848	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	277.1	0	BX	4	13.820	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	277.7	0	BX	4	13.820	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	278.4	0	BX	4	13.820	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	279.0	0	BX	4	13.811	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	279.7	0	BX	4	13.782	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	280.3	0	BX	4	13.782	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	281.0	0	BX	4	13.773	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	281.6	0	BX	4	13.764	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	282.3	0	BX	4	13.735	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	282.9	0	BX	4	13.707	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	283.6	0	BX	4	13.669	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	284.2	0	BX	4	13.650	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	284.9	0	BX	4	13.613	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	285.5	0	BX	4	13.575	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	286.2	0	BX	4	13.556	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	286.8	0	BX	4	13.547	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	287.5	0	BX	4	13.556	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	288.1	0	BX	4	13.584	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	288.7	0	BX	4	13.622	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	289.4	0	BX	4	13.641	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	290.0	0	BX	4	13.726	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	290.7	0	BX	4	13.801	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	291.3	0	BX	4	13.933	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	292.0	0	BX	4	14.027	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	292.6	0	BX	4	14.065	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	293.3	0	BX	4	14.075	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	293.9	0	BX	4	14.075	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	294.6	0	BX	4	14.112	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	295.2	0	BX	4	14.178	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	295.9	0	BX	4	14.225	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	296.5	0	BX	4	14.235	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	297.2	0	BX	4	14.263	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	297.8	0	BX	4	14.263	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	298.5	0	BX	4	14.282	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	299.1	0	BX	4	14.253	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	299.8	0	BX	4	14.253	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	300.4	0	BX	4	14.253	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	301.1	0	BX	4	14.253	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	301.7	0	BX	4	14.263	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	302.4	0	BX	4	14.263	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	303.0	0	BX	4	14.263	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	303.7	0	BX	4	14.244	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	304.3	0	BX	4	14.244	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	305.0	0	BX	4	14.244	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	305.6	0	BX	4	14.225	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	306.3	0	BX	4	14.206	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	306.9	0	BX	4	14.197	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	307.6	0	BX	4	14.197	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	308.2	0	BX	4	14.197	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	308.9	0	BX	4	14.197	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	309.5	0	BX	4	14.197	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	310.2	0	BX	4	14.206	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	310.8	0	BX	4	14.216	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	311.5	0	BX	4	14.206	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	312.1	0	BX	4	14.206	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	312.7	0	BX	4	14.206	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	313.4	0	BX	4	14.197	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	314.0	0	BX	4	14.197	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	314.7	0	BX	4	14.206	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	315.3	0	BX	4	14.197	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	316.0	0	BX	4	14.206	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	316.6	0	BX	4	14.206	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	317.3	0	BX	4	14.188	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	317.9	0	BX	4	14.188	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	318.6	0	BX	4	14.206	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	319.2	0	BX	4	14.188	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	319.9	0	BX	4	14.188	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	320.5	0	BX	4	14.159	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	321.2	0	BX	4	14.141	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	321.8	0	BX	4	14.131	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	322.5	0	BX	4	14.103	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	323.1	0	BX	4	14.093	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	323.8	0	BX	4	14.075	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	324.4	0	BX	4	14.065	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	325.0	0	BX	4	14.037	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	325.7	0	BX	4	14.056	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	326.3	0	BX	4	14.027	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	327.0	0	BX	4	13.999	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	327.6	0	BX	4	13.999	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	328.3	0	BX	4	13.999	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	328.9	0	BX	4	13.980	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	329.6	0	BX	4	13.962	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	330.2	0	BX	4	13.952	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	330.9	0	BX	4	13.933	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	331.5	0	BX	4	13.943	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	332.2	0	BX	4	13.924	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	332.8	0	BX	4	13.924	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	333.5	0	BX	4	13.933	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	334.1	0	BX	4	13.924	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	334.7	0	BX	4	13.924	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	335.4	0	BX	4	13.924	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	336.0	0	BX	4	13.914	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	336.7	0	BX	4	13.914	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	337.3	0	BX	4	13.905	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	338.0	0	BX	4	13.905	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	338.6	0	BX	4	13.905	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	339.3	0	BX	4	13.896	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	339.9	0	BX	4	13.886	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	340.6	0	BX	4	13.877	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	341.2	0	BX	4	13.867	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	341.8	0	BX	4	13.867	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	342.5	0	BX	4	13.848	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	343.1	0	BX	4	13.848	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	343.8	0	BX	4	13.839	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	344.4	0	BX	4	13.830	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	345.1	0	BX	4	13.839	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	345.7	0	BX	4	13.820	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	346.4	0	BX	4	13.811	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	347.0	0	BX	4	13.811	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	347.7	0	BX	4	13.792	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	348.3	0	BX	4	13.782	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	348.9	0	BX	4	13.764	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	349.6	0	BX	4	13.764	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	350.2	0	BX	4	13.773	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	350.9	0	BX	4	13.764	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	351.5	0	BX	4	13.754	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	352.2	0	BX	4	13.764	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	352.8	0	BX	4	13.754	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	353.5	0	BX	4	13.764	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	354.1	0	BX	4	13.745	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	354.8	0	BX	4	13.745	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	355.4	0	BX	4	13.754	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	356.0	0	BX	4	13.754	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	356.7	0	BX	4	13.754	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	357.3	0	BX	4	13.745	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	358.0	0	BX	4	13.745	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	358.6	0	BX	4	13.745	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	359.3	0	BX	4	13.735	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	359.9	0	BX	4	13.716	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	360.6	0	BX	4	13.726	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	361.2	0	BX	4	13.716	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	361.8	0	BX	4	13.716	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	362.5	0	BX	4	13.716	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	363.1	0	BX	4	13.707	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	363.8	0	BX	4	13.698	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	364.4	0	BX	4	13.688	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	365.1	0	BX	4	13.669	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	365.7	0	BX	4	13.660	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	366.4	0	BX	4	13.650	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	367.0	0	BX	4	13.641	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	367.6	0	BX	4	13.641	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	368.3	0	BX	4	13.632	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	368.9	0	BX	4	13.622	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	369.6	0	BX	4	13.622	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	370.2	0	BX	4	13.613	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	370.9	0	BX	4	13.603	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	371.5	0	BX	4	13.603	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	372.1	0	BX	4	13.613	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	372.8	0	BX	4	13.622	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	373.4	0	BX	4	13.613	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	374.1	0	BX	4	13.613	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	374.7	0	BX	4	13.603	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	375.4	0	BX	4	13.603	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	376.0	0	BX	4	13.603	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	376.7	0	BX	4	13.613	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	377.3	0	BX	4	13.603	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	377.9	0	BX	4	13.603	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	378.6	0	BX	4	13.603	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	379.2	0	BX	4	13.603	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	379.9	0	BX	4	13.594	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	380.5	0	BX	4	13.594	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	381.2	0	BX	4	13.594	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	381.8	0	BX	4	13.594	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	382.4	0	BX	4	13.594	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	383.1	0	BX	4	13.584	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	383.7	0	BX	4	13.575	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	384.4	0	BX	4	13.584	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	385.0	0	BX	4	13.575	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	385.7	0	BX	4	13.575	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	386.3	0	BX	4	13.565	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	386.9	0	BX	4	13.565	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	387.6	0	BX	4	13.556	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	388.2	0	BX	4	13.556	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	388.9	0	BX	4	13.565	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	389.5	0	BX	4	13.556	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	390.1	0	BX	4	13.547	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	390.8	0	BX	4	13.537	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	391.4	0	BX	4	13.537	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	392.1	0	BX	4	13.518	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	392.7	0	BX	4	13.518	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	393.4	0	BX	4	13.509	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	394.0	0	BX	4	13.509	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	394.6	0	BX	4	13.509	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	395.3	0	BX	4	13.499	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	395.9	0	BX	4	13.509	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	396.6	0	BX	4	13.499	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	397.2	0	BX	4	13.490	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	397.9	0	BX	4	13.481	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	398.5	0	BX	4	13.481	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	399.1	0	BX	4	13.471	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	399.8	0	BX	4	13.462	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	400.4	0	BX	4	13.471	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	401.1	0	BX	4	13.471	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	401.7	0	BX	4	13.481	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	402.3	0	BX	4	13.471	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	403.0	0	BX	4	13.471	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	403.6	0	BX	4	13.452	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	404.3	0	BX	4	13.481	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	404.9	0	BX	4	13.481	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	405.6	0	BX	4	13.471	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	406.2	0	BX	4	13.462	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	406.8	0	BX	4	13.471	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	407.5	0	BX	4	13.452	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	408.1	0	BX	4	13.462	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	408.8	0	BX	4	13.452	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	409.4	0	BX	4	13.443	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	410.0	0	BX	4	13.443	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	410.7	0	BX	4	13.443	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	411.3	0	BX	4	13.443	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	412.0	0	BX	4	13.424	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	412.6	0	BX	4	13.424	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	413.2	0	BX	4	13.414	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	413.9	0	BX	4	13.396	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	414.5	0	BX	4	13.367	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	415.2	0	BX	4	13.339	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	415.8	0	BX	4	13.320	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	416.4	0	BX	4	13.311	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	417.1	0	BX	4	13.292	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	417.7	0	BX	4	13.282	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	418.4	0	BX	4	13.292	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	419.0	0	BX	4	13.292	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	419.6	0	BX	4	13.273	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	420.3	0	BX	4	13.273	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	420.9	0	BX	4	13.273	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	421.6	0	BX	4	13.254	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	422.2	0	BX	4	13.254	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	422.8	0	BX	4	13.244	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	423.5	0	BX	4	13.235	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	424.1	0	BX	4	13.235	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	424.8	0	BX	4	13.226	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	425.4	0	BX	4	13.207	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	426.0	0	BX	4	13.188	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	426.7	0	BX	4	13.178	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	427.3	0	BX	4	13.169	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	428.0	0	BX	4	13.159	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	428.6	0	BX	4	13.122	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	429.2	0	BX	4	13.074	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	429.9	0	BX	4	13.055	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	430.5	0	BX	4	13.046	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	431.2	0	BX	4	13.046	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	431.8	0	BX	4	13.008	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	432.4	0	BX	4	12.894	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	433.1	0	BX	4	12.838	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	433.7	0	BX	4	12.828	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	434.4	0	BX	4	12.828	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	435.0	0	BX	4	12.828	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	435.6	0	BX	4	12.809	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	436.3	0	BX	4	12.809	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	436.9	0	BX	4	12.819	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	437.6	0	BX	4	12.819	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	438.2	0	BX	4	12.828	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	438.8	0	BX	4	12.828	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	439.5	0	BX	4	12.847	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	440.1	0	BX	4	12.866	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	440.8	0	BX	4	12.857	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	441.4	0	BX	4	12.847	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	442.0	0	BX	4	12.838	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	442.7	0	BX	4	12.847	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	443.3	0	BX	4	12.866	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	443.9	0	BX	4	12.885	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	444.6	0	BX	4	12.894	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	445.2	0	BX	4	12.904	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	445.9	0	BX	4	12.885	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	446.5	0	BX	4	12.904	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	447.1	0	BX	4	12.904	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	447.8	0	BX	4	12.904	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	448.4	0	BX	4	12.913	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	449.1	0	BX	4	12.923	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	449.7	0	BX	4	12.913	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	450.3	0	BX	4	12.894	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	451.0	0	BX	4	12.885	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	451.6	0	BX	4	12.876	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	452.2	0	BX	4	12.857	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	452.9	0	BX	4	12.838	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	453.5	0	BX	4	12.828	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	454.2	0	BX	4	12.838	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	454.8	0	BX	4	12.847	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	455.4	0	BX	4	12.894	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	456.1	0	BX	4	12.923	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	456.7	0	BX	4	12.951	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	457.3	0	BX	4	12.932	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	458.0	0	BX	4	12.923	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	458.6	0	BX	4	12.913	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	459.3	0	BX	4	12.913	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	459.9	0	BX	4	12.932	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	460.5	0	BX	4	12.932	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	461.2	0	BX	4	12.923	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	461.8	0	BX	4	12.913	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	462.4	0	BX	4	12.932	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	463.1	0	BX	4	12.942	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	463.7	0	BX	4	12.942	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	464.4	0	BX	4	12.961	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	465.0	0	BX	4	12.961	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	465.6	0	BX	4	12.961	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	466.3	0	BX	4	12.961	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	466.9	0	BX	4	12.951	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	467.5	0	BX	4	12.942	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	468.2	0	BX	4	12.932	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	468.8	0	BX	4	12.923	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	469.5	0	BX	4	12.904	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	470.1	0	BX	4	12.904	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	470.7	0	BX	4	12.904	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	471.4	0	BX	4	12.876	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	472.0	0	BX	4	12.857	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	472.6	0	BX	4	12.838	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	473.3	0	BX	4	12.838	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	473.9	0	BX	4	12.857	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	474.5	0	BX	4	12.838	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	475.2	0	BX	4	12.819	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	475.8	0	BX	4	12.800	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	476.5	0	BX	4	12.781	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	477.1	0	BX	4	12.762	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	477.7	0	BX	4	12.743	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	478.4	0	BX	4	12.724	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	479.0	0	BX	4	12.733	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	479.6	0	BX	4	12.733	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	480.3	0	BX	4	12.724	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	480.9	0	BX	4	12.724	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	481.5	0	BX	4	12.696	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	482.2	0	BX	4	12.686	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	482.8	0	BX	4	12.677	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	483.4	0	BX	4	12.677	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	484.1	0	BX	4	12.677	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	484.7	0	BX	4	12.677	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	485.4	0	BX	4	12.658	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	486.0	0	BX	4	12.658	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	486.6	0	BX	4	12.648	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	487.3	0	BX	4	12.629	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	487.9	0	BX	4	12.620	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	488.5	0	BX	4	12.572	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	489.2	0	BX	4	12.525	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	489.8	0	BX	4	12.515	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	490.4	0	BX	4	12.477	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	491.1	0	BX	4	12.459	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	491.7	0	BX	4	12.468	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	492.3	0	BX	4	12.477	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	493.0	0	BX	4	12.459	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	493.6	0	BX	4	12.440	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	494.3	0	BX	4	12.421	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	494.9	0	BX	4	12.383	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	495.5	0	BX	4	12.250	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	496.2	0	BX	4	12.107	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	496.8	0	BX	4	12.022	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	497.4	0	BX	4	11.983	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	498.1	0	BX	4	11.964	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	498.7	0	BX	4	11.974	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	499.3	0	BX	4	11.974	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	500.0	0	BX	4	11.983	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	500.6	0	BX	4	11.974	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	501.2	0	BX	4	11.983	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	501.9	0	BX	4	11.983	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	502.5	0	BX	4	12.012	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	503.1	0	BX	4	12.069	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	503.8	0	BX	4	12.079	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	504.4	0	BX	4	12.088	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	505.0	0	BX	4	12.079	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	505.7	0	BX	4	12.069	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	506.3	0	BX	4	12.079	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	506.9	0	BX	4	12.079	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	507.6	0	BX	4	12.079	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	508.2	0	BX	4	12.069	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	508.8	0	BX	4	12.041	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	509.5	0	BX	4	11.945	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	510.1	0	BX	4	11.879	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	510.7	0	BX	4	11.822	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	511.4	0	BX	4	11.793	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	512.0	0	BX	4	11.774	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	512.6	0	BX	4	11.774	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	513.3	0	BX	4	11.774	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	513.9	0	BX	4	11.793	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	514.5	0	BX	4	11.793	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	515.2	0	BX	4	11.812	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	515.8	0	BX	4	11.841	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	516.4	0	BX	4	11.803	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	517.1	0	BX	4	11.765	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	517.7	0	BX	4	11.765	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	518.3	0	BX	4	11.765	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	519.0	0	BX	4	11.745	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	519.6	0	BX	4	11.726	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	520.2	0	BX	4	11.726	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	520.9	0	BX	4	11.726	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	521.5	0	BX	4	11.717	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	522.1	0	BX	4	11.707	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	522.8	0	BX	4	11.688	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	523.4	0	BX	4	11.679	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	524.0	0	BX	4	11.669	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	524.7	0	BX	4	11.669	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	525.3	0	BX	4	11.669	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	525.9	0	BX	4	11.660	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	526.6	0	BX	4	11.660	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	527.2	0	BX	4	11.650	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	527.8	0	BX	4	11.669	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	528.5	0	BX	4	11.660	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	529.1	0	BX	4	11.650	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	529.7	0	BX	4	11.641	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	530.4	0	BX	4	11.641	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	531.0	0	BX	4	11.641	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	531.6	0	BX	4	11.641	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	532.3	0	BX	4	11.631	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	532.9	0	BX	4	11.641	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	533.5	0	BX	4	11.641	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	534.2	0	BX	4	11.641	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	534.8	0	BX	4	11.631	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	535.4	0	BX	4	11.622	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	536.1	0	BX	4	11.631	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	536.7	0	BX	4	11.622	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	537.3	0	BX	4	11.631	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	538.0	0	BX	4	11.603	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	538.6	0	BX	4	11.583	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	539.2	0	BX	4	11.574	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	539.9	0	BX	4	11.555	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	540.5	0	BX	4	11.545	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	541.1	0	BX	4	11.545	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	541.7	0	BX	4	11.555	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	542.4	0	BX	4	11.545	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	543.0	0	BX	4	11.536	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	543.6	0	BX	4	11.526	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	544.3	0	BX	4	11.526	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	544.9	0	BX	4	11.507	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	545.5	0	BX	4	11.498	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	546.2	0	BX	4	11.498	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	546.8	0	BX	4	11.478	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	547.4	0	BX	4	11.459	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	548.1	0	BX	4	11.440	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	548.7	0	BX	4	11.440	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	549.3	0	BX	4	11.431	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	550.0	0	BX	4	11.440	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	550.6	0	BX	4	11.450	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	551.2	0	BX	4	11.459	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	551.8	0	BX	4	11.478	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	552.5	0	BX	4	11.498	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	553.1	0	BX	4	11.517	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	553.7	0	BX	4	11.507	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	554.4	0	BX	4	11.507	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	555.0	0	BX	4	11.507	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	555.6	0	BX	4	11.507	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	556.3	0	BX	4	11.526	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	556.9	0	BX	4	11.555	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	557.5	0	BX	4	11.612	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	558.2	0	BX	4	11.622	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	558.8	0	BX	4	11.641	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	559.4	0	BX	4	11.679	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	560.0	0	BX	4	11.707	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	560.7	0	BX	4	11.745	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	561.3	0	BX	4	11.822	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	561.9	0	BX	4	11.841	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	562.6	0	BX	4	11.841	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	563.2	0	BX	4	11.888	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	563.8	0	BX	4	11.907	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	564.5	0	BX	4	11.917	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	565.1	0	BX	4	11.926	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	565.7	0	BX	4	11.926	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	566.3	0	BX	4	11.926	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	567.0	0	BX	4	11.936	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	567.6	0	BX	4	11.955	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	568.2	0	BX	4	11.983	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	568.9	0	BX	4	11.993	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	569.5	0	BX	4	12.003	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	570.1	0	BX	4	12.012	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	570.8	0	BX	4	12.012	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	571.4	0	BX	4	12.031	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	572.0	0	BX	4	12.041	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	572.6	0	BX	4	12.060	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	573.3	0	BX	4	12.117	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	573.9	0	BX	4	12.183	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	574.5	0	BX	4	12.202	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	575.2	0	BX	4	12.202	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	575.8	0	BX	4	12.212	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	576.4	0	BX	4	12.212	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	577.0	0	BX	4	12.212	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	577.7	0	BX	4	12.221	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	578.3	0	BX	4	12.212	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	578.9	0	BX	4	12.212	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	579.6	0	BX	4	12.212	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	580.2	0	BX	4	12.212	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	580.8	0	BX	4	12.212	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	581.5	0	BX	4	12.212	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	582.1	0	BX	4	12.212	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	582.7	0	BX	4	12.221	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	583.3	0	BX	4	12.221	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	584.0	0	BX	4	12.231	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	584.6	0	BX	4	12.240	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	585.2	0	BX	4	12.231	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	585.9	0	BX	4	12.231	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	586.5	0	BX	4	12.221	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	587.1	0	BX	4	12.221	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	587.7	0	BX	4	12.221	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	588.4	0	BX	4	12.202	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	589.0	0	BX	4	12.193	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	589.6	0	BX	4	12.155	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	590.2	0	BX	4	12.145	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	590.9	0	BX	4	12.136	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	591.5	0	BX	4	12.145	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	592.1	0	BX	4	12.136	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	592.8	0	BX	4	12.126	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	593.4	0	BX	4	12.117	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	594.0	0	BX	4	12.117	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	594.6	0	BX	4	12.117	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	595.3	0	BX	4	12.117	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	595.9	0	BX	4	12.117	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	596.5	0	BX	4	12.117	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	597.2	0	BX	4	12.126	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	597.8	0	BX	4	12.126	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	598.4	0	BX	4	12.126	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	599.0	0	BX	4	12.136	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	599.7	0	BX	4	12.117	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	600.3	0	BX	4	12.107	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	600.9	0	BX	4	12.098	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	601.5	0	BX	4	12.098	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	602.2	0	BX	4	12.088	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	602.8	0	BX	4	12.088	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	603.4	0	BX	4	12.088	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	604.1	0	BX	4	12.079	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	604.7	0	BX	4	12.069	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	605.3	0	BX	4	12.088	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	605.9	0	BX	4	12.069	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	606.6	0	BX	4	12.069	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	607.2	0	BX	4	12.060	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	607.8	0	BX	4	12.050	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	608.4	0	BX	4	12.041	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	609.1	0	BX	4	12.012	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	609.7	0	BX	4	12.041	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	610.3	0	BX	4	12.041	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	611.0	0	BX	4	12.041	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	611.6	0	BX	4	12.031	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	612.2	0	BX	4	12.041	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	612.8	0	BX	4	12.031	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	613.5	0	BX	4	12.031	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	614.1	0	BX	4	12.022	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	614.7	0	BX	4	11.983	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	615.3	0	BX	4	11.945	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	616.0	0	BX	4	11.926	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	616.6	0	BX	4	11.917	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	617.2	0	BX	4	11.917	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	617.8	0	BX	4	11.917	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	618.5	0	BX	4	11.917	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	619.1	0	BX	4	11.907	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	619.7	0	BX	4	11.907	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	620.3	0	BX	4	11.888	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	621.0	0	BX	4	11.888	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	621.6	0	BX	4	11.822	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	622.2	0	BX	4	11.736	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	622.9	0	BX	4	11.622	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	623.5	0	BX	4	11.526	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	624.1	0	BX	4	11.469	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	624.7	0	BX	4	11.450	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	625.4	0	BX	4	11.402	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	626.0	0	BX	4	11.373	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	626.6	0	BX	4	11.373	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	627.2	0	BX	4	11.354	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	627.9	0	BX	4	11.297	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	628.5	0	BX	4	11.240	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	629.1	0	BX	4	11.201	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	629.7	0	BX	4	11.144	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	630.4	0	BX	4	11.135	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	631.0	0	BX	4	11.115	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	631.6	0	BX	4	11.106	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	632.2	0	BX	4	11.106	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	632.9	0	BX	4	11.096	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	633.5	0	BX	4	11.077	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	634.1	0	BX	4	11.048	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	634.7	0	BX	4	11.039	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	635.4	0	BX	4	11.029	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	636.0	0	BX	4	11.020	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	636.6	0	BX	4	10.981	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	637.2	0	BX	4	10.953	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	637.9	0	BX	4	10.914	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	638.5	0	BX	4	10.924	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	639.1	0	BX	4	10.924	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	639.7	0	BX	4	10.924	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	640.4	0	BX	4	10.905	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	641.0	0	BX	4	10.895	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	641.6	0	BX	4	10.876	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	642.2	0	BX	4	10.876	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	642.9	0	BX	4	10.866	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	643.5	0	BX	4	10.886	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	644.1	0	BX	4	10.866	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	644.7	0	BX	4	10.838	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	645.4	0	BX	4	10.818	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	646.0	0	BX	4	10.790	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	646.6	0	BX	4	10.771	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	647.2	0	BX	4	10.771	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	647.8	0	BX	4	10.761	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	648.5	0	BX	4	10.761	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	649.1	0	BX	4	10.771	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	649.7	0	BX	4	10.771	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	650.3	0	BX	4	10.771	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	651.0	0	BX	4	10.790	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	651.6	0	BX	4	10.771	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	652.2	0	BX	4	10.761	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	652.8	0	BX	4	10.771	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	653.5	0	BX	4	10.780	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	654.1	0	BX	4	10.780	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	654.7	0	BX	4	10.790	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	655.3	0	BX	4	10.818	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	656.0	0	BX	4	10.857	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	656.6	0	BX	4	10.857	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	657.2	0	BX	4	10.866	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	657.8	0	BX	4	10.857	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	658.4	0	BX	4	10.866	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	659.1	0	BX	4	10.857	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	659.7	0	BX	4	10.857	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	660.3	0	BX	4	10.866	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	660.9	0	BX	4	10.866	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	661.6	0	BX	4	10.857	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	662.2	0	BX	4	10.866	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	662.8	0	BX	4	10.857	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	663.4	0	BX	4	10.866	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	664.1	0	BX	4	10.876	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	664.7	0	BX	4	10.876	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	665.3	0	BX	4	10.866	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	665.9	0	BX	4	10.847	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	666.5	0	BX	4	10.847	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	667.2	0	BX	4	10.847	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	667.8	0	BX	4	10.818	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	668.4	0	BX	4	10.818	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	669.0	0	BX	4	10.818	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	669.7	0	BX	4	10.799	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	670.3	0	BX	4	10.809	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	670.9	0	BX	4	10.809	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	671.5	0	BX	4	10.790	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	672.2	0	BX	4	10.799	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	672.8	0	BX	4	10.799	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	673.4	0	BX	4	10.809	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	674.0	0	BX	4	10.809	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	674.6	0	BX	4	10.799	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	675.3	0	BX	4	10.809	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	675.9	0	BX	4	10.799	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	676.5	0	BX	4	10.780	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	677.1	0	BX	4	10.790	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	677.7	0	BX	4	10.790	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	678.4	0	BX	4	10.761	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	679.0	0	BX	4	10.771	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	679.6	0	BX	4	10.761	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	680.2	0	BX	4	10.723	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	680.9	0	BX	4	10.703	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	681.5	0	BX	4	10.684	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	682.1	0	BX	4	10.684	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	682.7	0	BX	4	10.675	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	683.3	0	BX	4	10.655	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	684.0	0	BX	4	10.655	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	684.6	0	BX	4	10.655	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	685.2	0	BX	4	10.655	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	685.8	0	BX	4	10.646	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	686.5	0	BX	4	10.646	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	687.1	0	BX	4	10.646	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	687.7	0	BX	4	10.646	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	688.3	0	BX	4	10.655	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	688.9	0	BX	4	10.665	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	689.6	0	BX	4	10.675	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	690.2	0	BX	4	10.675	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	690.8	0	BX	4	10.675	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	691.4	0	BX	4	10.675	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	692.0	0	BX	4	10.713	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	692.7	0	BX	4	10.713	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	693.3	0	BX	4	10.713	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	693.9	0	BX	4	10.742	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	694.5	0	BX	4	10.742	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	695.1	0	BX	4	10.761	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	695.8	0	BX	4	10.771	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	696.4	0	BX	4	10.780	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	697.0	0	BX	4	10.780	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	697.6	0	BX	4	10.761	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	698.2	0	BX	4	10.771	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	698.9	0	BX	4	10.742	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	699.5	0	BX	4	10.723	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	700.1	0	BX	4	10.694	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	700.7	0	BX	4	10.655	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	701.3	0	BX	4	10.627	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	702.0	0	BX	4	10.607	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	702.6	0	BX	4	10.598	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	703.2	0	BX	4	10.588	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	703.8	0	BX	4	10.579	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	704.4	0	BX	4	10.588	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	705.1	0	BX	4	10.598	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	705.7	0	BX	4	10.694	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	706.3	0	BX	4	10.742	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	706.9	0	BX	4	10.761	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	707.5	0	BX	4	10.771	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	708.2	0	BX	4	10.780	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	708.8	0	BX	4	10.847	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	709.4	0	BX	4	10.895	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	710.0	0	BX	4	10.924	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	710.6	0	BX	4	10.972	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	711.3	0	BX	4	10.981	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	711.9	0	BX	4	10.981	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	712.5	0	BX	4	10.981	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	713.1	0	BX	4	10.981	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	713.7	0	BX	4	11.010	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	714.4	0	BX	4	11.087	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	715.0	0	BX	4	11.096	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	715.6	0	BX	4	11.115	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	716.2	0	BX	4	11.106	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	716.8	0	BX	4	11.096	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	717.5	0	BX	4	11.087	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	718.1	0	BX	4	11.058	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	718.7	0	BX	4	11.048	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	719.3	0	BX	4	11.048	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	719.9	0	BX	4	11.048	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	720.5	0	BX	4	11.039	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	721.2	0	BX	4	11.039	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	721.8	0	BX	4	11.048	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	722.4	0	BX	4	11.039	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	723.0	0	BX	4	11.048	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	723.6	0	BX	4	11.048	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	724.3	0	BX	4	11.039	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	724.9	0	BX	4	11.058	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	725.5	0	BX	4	11.048	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	726.1	0	BX	4	11.039	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	726.7	0	BX	4	11.029	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	727.4	0	BX	4	11.048	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	728.0	0	BX	4	11.029	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	728.6	0	BX	4	11.010	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	729.2	0	BX	4	10.991	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	729.8	0	BX	4	10.981	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	730.4	0	BX	4	10.991	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	731.1	0	BX	4	10.962	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	731.7	0	BX	4	10.953	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	732.3	0	BX	4	10.924	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	732.9	0	BX	4	10.809	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	733.5	0	BX	4	10.742	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	734.2	0	BX	4	10.723	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	734.8	0	BX	4	10.703	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	735.4	0	BX	4	10.703	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	736.0	0	BX	4	10.684	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	736.6	0	BX	4	10.646	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	737.2	0	BX	4	10.607	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	737.9	0	BX	4	10.569	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	738.5	0	BX	4	10.559	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	739.1	0	BX	4	10.531	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	739.7	0	BX	4	10.521	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	740.3	0	BX	4	10.531	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	740.9	0	BX	4	10.540	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	741.6	0	BX	4	10.550	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	742.2	0	BX	4	10.550	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	742.8	0	BX	4	10.540	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	743.4	0	BX	4	10.521	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	744.0	0	BX	4	10.511	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	744.6	0	BX	4	10.483	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	745.3	0	BX	4	10.473	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	745.9	0	BX	4	10.531	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	746.5	0	BX	4	10.598	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	747.1	0	BX	4	10.607	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	747.7	0	BX	4	10.617	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	748.3	0	BX	4	10.636	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	749.0	0	BX	4	10.617	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	749.6	0	BX	4	10.607	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	750.2	0	BX	4	10.636	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	750.8	0	BX	4	10.646	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	751.4	0	BX	4	10.665	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	752.0	0	BX	4	10.675	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	752.7	0	BX	4	10.751	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	753.3	0	BX	4	10.790	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	753.9	0	BX	4	10.790	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	754.5	0	BX	4	10.790	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	755.1	0	BX	4	10.790	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	755.7	0	BX	4	10.780	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	756.4	0	BX	4	10.780	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	757.0	0	BX	4	10.790	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	757.6	0	BX	4	10.790	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	758.2	0	BX	4	10.809	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	758.8	0	BX	4	10.809	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	759.4	0	BX	4	10.818	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	760.1	0	BX	4	10.818	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	760.7	0	BX	4	10.809	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	761.3	0	BX	4	10.818	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	761.9	0	BX	4	10.818	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	762.5	0	BX	4	10.838	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	763.1	0	BX	4	10.828	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	763.8	0	BX	4	10.828	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	764.4	0	BX	4	10.799	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	765.0	0	BX	4	10.780	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	765.6	0	BX	4	10.751	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	766.2	0	BX	4	10.713	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	766.8	0	BX	4	10.675	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	767.4	0	BX	4	10.675	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	768.1	0	BX	4	10.675	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	768.7	0	BX	4	10.665	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	769.3	0	BX	4	10.655	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	769.9	0	BX	4	10.655	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	770.5	0	BX	4	10.655	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	771.1	0	BX	4	10.655	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	771.8	0	BX	4	10.655	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	772.4	0	BX	4	10.655	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	773.0	0	BX	4	10.655	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	773.6	0	BX	4	10.684	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	774.2	0	BX	4	10.684	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	774.8	0	BX	4	10.665	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	775.4	0	BX	4	10.655	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	776.1	0	BX	4	10.665	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	776.7	0	BX	4	10.723	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	777.3	0	BX	4	10.751	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	777.9	0	BX	4	10.771	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	778.5	0	BX	4	10.905	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	779.1	0	BX	4	11.173	
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	779.7	0	BX	4	12.155	
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	780.4	0	BX	4	13.782	
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	781.0	0	BX	4	16.216	
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	781.6	0	BX	4	13.169	
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	782.2	0	BX	4	13.036	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	782.8	0	BX	4	13.131	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	783.4	0	BX	4	13.084	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	784.0	0	BX	4	13.178	0
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	784.7	0	BX	4	13.244	
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	785.3	0	BX	4	-33.540	
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	785.9	0	BX	4	-33.522	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	786.5	0	BX	4	-33.522	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	787.1	0	BX	4	-33.576	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	787.7	0	BX	4	-33.558	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	788.3	0	BX	4	-33.504	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	789.0	0	BX	4	-33.486	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	789.6	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	790.2	0	BX	4	-33.558	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	790.8	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	791.4	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	792.0	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	792.6	0	BX	4	-33.522	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	793.2	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	793.9	0	BX	4	-33.558	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	794.5	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	795.1	0	BX	4	-33.522	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	795.7	0	BX	4	-33.522	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	796.3	0	BX	4	-33.522	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	796.9	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	797.5	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	798.2	0	BX	4	-33.558	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	798.8	0	BX	4	-33.486	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	799.4	0	BX	4	-33.504	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	800.0	0	BX	4	-33.504	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	800.6	0	BX	4	-33.558	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	801.2	0	BX	4	-33.558	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	801.8	0	BX	4	-33.522	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	802.4	0	BX	4	-33.486	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	803.1	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	803.7	0	BX	4	-33.558	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	804.3	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	804.9	0	BX	4	-33.522	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	805.5	0	BX	4	-33.504	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	806.1	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	806.7	0	BX	4	-33.504	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	807.3	0	BX	4	-33.522	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	808.0	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	808.6	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	809.2	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	809.8	0	BX	4	-33.522	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	810.4	0	BX	4	-33.522	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	811.0	0	BX	4	-33.504	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	811.6	0	BX	4	-33.558	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	812.2	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	812.9	0	BX	4	-33.522	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	813.5	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	814.1	0	BX	4	-33.558	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	814.7	0	BX	4	-33.522	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	815.3	0	BX	4	-33.486	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	815.9	0	BX	4	-33.522	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	816.5	0	BX	4	-33.504	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	817.1	0	BX	4	-33.576	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	817.7	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	818.4	0	BX	4	-33.522	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	819.0	0	BX	4	-33.522	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	819.6	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	820.2	0	BX	4	-33.558	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	820.8	0	BX	4	-33.522	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	821.4	0	BX	4	-33.486	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	822.0	0	BX	4	-33.504	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	822.6	0	BX	4	-33.558	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	823.3	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	823.9	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	824.5	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	825.1	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	825.7	0	BX	4	-33.522	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	826.3	0	BX	4	-33.504	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	826.9	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	827.5	0	BX	4	-33.558	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	828.1	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	828.8	0	BX	4	-33.504	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	829.4	0	BX	4	-33.522	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	830.0	0	BX	4	-33.522	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	830.6	0	BX	4	-33.558	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	831.2	0	BX	4	-33.522	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	831.8	0	BX	4	-33.504	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	832.4	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	833.0	0	BX	4	-33.558	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	833.6	0	BX	4	-33.522	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	834.2	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	834.9	0	BX	4	-33.504	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	835.5	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	836.1	0	BX	4	-33.558	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	836.7	0	BX	4	-33.522	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	837.3	0	BX	4	-33.504	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	837.9	0	BX	4	-33.522	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	838.5	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	839.1	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	839.7	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	840.3	0	BX	4	-33.522	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	841.0	0	BX	4	-33.522	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	841.6	0	BX	4	-33.504	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	842.2	0	BX	4	-33.522	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	842.8	0	BX	4	-33.558	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	843.4	0	BX	4	-33.558	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	844.0	0	BX	4	-33.522	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	844.6	0	BX	4	-33.522	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	845.2	0	BX	4	-33.522	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	845.8	0	BX	4	-33.558	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	846.4	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	847.1	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	847.7	0	BX	4	-33.522	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	848.3	0	BX	4	-33.522	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	848.9	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	849.5	0	BX	4	-33.522	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	850.1	0	BX	4	-33.504	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	850.7	0	BX	4	-33.522	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	851.3	0	BX	4	-33.522	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	851.9	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	852.5	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	853.1	0	BX	4	-33.522	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	853.8	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	854.4	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	855.0	0	BX	4	-33.522	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	855.6	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	856.2	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	856.8	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	857.4	0	BX	4	-33.522	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	858.0	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	858.6	0	BX	4	-33.522	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	859.2	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	859.8	0	BX	4	-33.522	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	860.5	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	861.1	0	BX	4	-33.522	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	861.7	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	862.3	0	BX	4	-33.522	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	862.9	0	BX	4	-33.504	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	863.5	0	BX	4	-33.522	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	864.1	0	BX	4	-33.522	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	864.7	0	BX	4	-33.504	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	865.3	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	865.9	0	BX	4	-33.612	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	866.5	0	BX	4	-33.576	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	867.1	0	BX	4	-33.504	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	867.8	0	BX	4	-33.486	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	868.4	0	BX	4	-33.522	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	869.0	0	BX	4	-33.576	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	869.6	0	BX	4	-33.558	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	870.2	0	BX	4	-33.504	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	870.8	0	BX	4	-33.468	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	871.4	0	BX	4	-33.522	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	872.0	0	BX	4	-33.576	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	872.6	0	BX	4	-33.558	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	873.2	0	BX	4	-33.522	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	873.8	0	BX	4	-33.450	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	874.4	0	BX	4	-33.504	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	875.0	0	BX	4	-33.648	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	875.7	0	BX	4	-33.956	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	876.3	0	BX	4	-33.306	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	876.9	0	BX	4	-33.019	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	877.5	0	BX	4	-33.396	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	878.1	0	BX	4	-33.902	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	878.7	0	BX	4	-33.902	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	879.3	0	BX	4	-33.450	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	879.9	0	BX	4	-33.162	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	880.5	0	BX	4	-33.414	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	881.1	0	BX	4	-33.757	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	881.7	0	BX	4	-33.739	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	882.3	0	BX	4	-33.486	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	882.9	0	BX	4	-33.288	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	883.5	0	BX	4	-33.414	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	884.2	0	BX	4	-33.702	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	884.8	0	BX	4	-33.757	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	885.4	0	BX	4	-33.486	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	886.0	0	BX	4	-33.576	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	886.6	0	BX	4	-33.234	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	887.2	0	BX	4	-33.342	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	887.8	0	BX	4	-33.648	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	888.4	0	BX	4	-33.865	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	889.0	0	BX	4	-33.558	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	889.6	0	BX	4	-33.216	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	890.2	0	BX	4	-33.342	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	890.8	0	BX	4	-33.684	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	891.4	0	BX	4	-33.865	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	892.0	0	BX	4	-33.757	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	892.6	0	BX	4	-33.378	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	893.2	0	BX	4	-33.126	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	893.9	0	BX	4	-33.360	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	894.5	0	BX	4	-33.757	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	895.1	0	BX	4	-33.811	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	895.7	0	BX	4	-33.522	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	896.3	0	BX	4	-33.288	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	896.9	0	BX	4	-33.378	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	897.5	0	BX	4	-33.648	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	898.1	0	BX	4	-33.757	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	898.7	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	899.3	0	BX	4	-33.378	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	899.9	0	BX	4	-33.396	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	900.5	0	BX	4	-33.594	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	901.1	0	BX	4	-33.666	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	901.7	0	BX	4	-33.558	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	902.3	0	BX	4	-33.414	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	902.9	0	BX	4	-33.432	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	903.5	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	904.1	0	BX	4	-33.648	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	904.8	0	BX	4	-33.576	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	905.4	0	BX	4	-33.468	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	906.0	0	BX	4	-33.450	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	906.6	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	907.2	0	BX	4	-33.612	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	907.8	0	BX	4	-33.576	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	908.4	0	BX	4	-33.486	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	909.0	0	BX	4	-33.468	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	909.6	0	BX	4	-33.522	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	910.2	0	BX	4	-33.558	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	910.8	0	BX	4	-33.576	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	911.4	0	BX	4	-33.504	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	912.0	0	BX	4	-33.486	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	912.6	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	913.2	0	BX	4	-33.576	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	913.8	0	BX	4	-33.576	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	914.4	0	BX	4	-33.522	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	915.0	0	BX	4	-33.504	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	915.6	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	916.2	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	916.8	0	BX	4	-33.558	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	917.5	0	BX	4	-33.504	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	918.1	0	BX	4	-33.504	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	918.7	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	919.3	0	BX	4	-33.522	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	919.9	0	BX	4	-33.558	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	920.5	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	921.1	0	BX	4	-33.504	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	921.7	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	922.3	0	BX	4	-33.522	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	922.9	0	BX	4	-33.558	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	923.5	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	924.1	0	BX	4	-33.522	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	924.7	0	BX	4	-33.522	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	925.3	0	BX	4	-33.522	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	925.9	0	BX	4	-33.522	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	926.5	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	927.1	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	927.7	0	BX	4	-33.504	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	928.3	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	928.9	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	929.5	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	930.1	0	BX	4	-33.504	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	930.7	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	931.3	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	931.9	0	BX	4	-33.522	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	932.5	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	933.1	0	BX	4	-33.522	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	933.8	0	BX	4	-33.504	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	934.4	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	935.0	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	935.6	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	936.2	0	BX	4	-33.522	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	936.8	0	BX	4	-33.504	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	937.4	0	BX	4	-33.504	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	938.0	0	BX	4	-33.522	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	938.6	0	BX	4	-33.558	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	939.2	0	BX	4	-33.576	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	939.8	0	BX	4	-33.522	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	940.4	0	BX	4	-33.504	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	941.0	0	BX	4	-33.522	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	941.6	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	942.2	0	BX	4	-33.522	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	942.8	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	943.4	0	BX	4	-33.558	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	944.0	0	BX	4	-33.558	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	944.6	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	945.2	0	BX	4	-33.504	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	945.8	0	BX	4	-33.522	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	946.4	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	947.0	0	BX	4	-33.522	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	947.6	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	948.2	0	BX	4	-33.504	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	948.8	0	BX	4	-33.522	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	949.4	0	BX	4	-33.522	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	950.0	0	BX	4	-33.522	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	950.6	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	951.2	0	BX	4	-33.504	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	951.8	0	BX	4	-33.522	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	952.4	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	953.0	0	BX	4	-33.558	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	953.6	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	954.2	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	954.8	0	BX	4	-33.504	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	955.4	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	956.0	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	956.6	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	957.2	0	BX	4	-33.522	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	957.8	0	BX	4	-33.504	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	958.4	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	959.0	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	959.6	0	BX	4	-33.522	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	960.2	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	960.8	0	BX	4	-33.504	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	961.4	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	962.0	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	962.6	0	BX	4	-33.522	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	963.2	0	BX	4	-33.504	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	963.8	0	BX	4	-33.504	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	964.4	0	BX	4	-33.522	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	965.0	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	965.6	0	BX	4	-33.522	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	966.2	0	BX	4	-33.522	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	966.8	0	BX	4	-33.504	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	967.5	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	968.1	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	968.7	0	BX	4	-33.504	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	969.3	0	BX	4	-33.504	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	969.9	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	970.5	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	971.1	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	971.7	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	972.3	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	972.9	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	973.5	0	BX	4	-33.522	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	974.1	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	974.7	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	975.3	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	975.9	0	BX	4	-33.504	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	976.5	0	BX	4	-33.522	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	977.1	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	977.7	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	978.3	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	978.9	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	979.5	0	BX	4	-33.522	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	980.1	0	BX	4	-33.522	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	980.7	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	981.3	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	981.8	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	982.4	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	983.0	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	983.6	0	BX	4	-33.522	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	984.2	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	984.8	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	985.4	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	986.0	0	BX	4	-33.522	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	986.6	0	BX	4	-33.522	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	987.2	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	987.8	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	988.4	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	989.0	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	989.6	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	990.2	0	BX	4	-33.522	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	990.8	0	BX	4	-33.504	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	991.4	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	992.0	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	992.6	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	993.2	0	BX	4	-33.504	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	993.8	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	994.4	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	995.0	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	995.6	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	996.2	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	996.8	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	997.4	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	998.0	0	BX	4	-33.540	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	998.6	0	BX	4	-33.522	8
@7894__20001166	001	C	04/12/2000	13:49	54.4333	9.8333	0	999.2	0	BX	4	-33.504	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	0.7	0	BX	0	99.900	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	1.3	0	BX	0	99.900	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	2.0	0	BX	0	99.900	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	2.7	0	BX	0	99.900	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	3.3	0	BX	0	99.900	
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	4.0	0	BX	0	26.080	
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	4.7	0	BX	0	26.090	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	5.4	0	BX	0	26.070	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	6.0	0	BX	0	26.070	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	6.7	0	BX	0	26.070	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	7.4	0	BX	0	26.070	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	8.0	0	BX	0	26.080	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	8.7	0	BX	0	26.080	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	9.4	0	BX	0	26.080	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	10.0	0	BX	0	26.070	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	10.7	0	BX	0	26.080	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	11.4	0	BX	0	26.070	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	12.0	0	BX	0	26.070	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	12.7	0	BX	0	26.090	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	13.4	0	BX	0	26.060	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	14.0	0	BX	0	26.070	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	14.7	0	BX	0	26.060	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	15.4	0	BX	0	26.070	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	16.0	0	BX	0	26.070	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	16.7	0	BX	0	26.070	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	17.4	0	BX	0	26.070	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	18.0	0	BX	0	26.070	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	18.7	0	BX	0	26.070	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	19.4	0	BX	0	26.070	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	20.1	0	BX	0	26.070	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	20.7	0	BX	0	26.060	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	21.4	0	BX	0	26.070	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	22.1	0	BX	0	26.070	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	22.7	0	BX	0	26.070	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	23.4	0	BX	0	26.070	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	24.1	0	BX	0	26.080	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	24.7	0	BX	0	26.070	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	25.4	0	BX	0	26.070	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	26.1	0	BX	0	26.080	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	26.7	0	BX	0	26.080	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	27.4	0	BX	0	26.080	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	28.1	0	BX	0	26.080	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	28.7	0	BX	0	26.080	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	29.4	0	BX	0	26.060	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	30.1	0	BX	0	26.060	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	30.7	0	BX	0	26.060	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	31.4	0	BX	0	26.060	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	32.1	0	BX	0	26.070	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	32.7	0	BX	0	26.070	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	33.4	0	BX	0	26.070	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	34.1	0	BX	0	26.060	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	34.7	0	BX	0	26.060	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	35.4	0	BX	0	26.060	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	36.1	0	BX	0	26.060	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	36.7	0	BX	0	26.060	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	37.4	0	BX	0	26.051	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	38.1	0	BX	0	26.011	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	38.7	0	BX	0	25.992	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	39.4	0	BX	0	25.962	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	40.1	0	BX	0	25.844	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	40.7	0	BX	0	25.746	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	41.4	0	BX	0	25.629	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	42.1	0	BX	0	25.462	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	42.7	0	BX	0	25.345	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	43.4	0	BX	0	25.335	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	44.1	0	BX	0	25.257	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	44.7	0	BX	0	24.800	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	45.4	0	BX	0	24.460	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	46.1	0	BX	0	24.305	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	46.7	0	BX	0	24.102	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	47.4	0	BX	0	23.880	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	48.1	0	BX	0	23.765	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	48.7	0	BX	0	23.697	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	49.4	0	BX	0	23.649	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	50.1	0	BX	0	23.515	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	50.7	0	BX	0	23.351	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	51.4	0	BX	0	23.323	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	52.1	0	BX	0	23.351	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	52.7	0	BX	0	23.342	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	53.4	0	BX	0	23.371	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	54.0	0	BX	0	23.419	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	54.7	0	BX	0	23.467	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	55.4	0	BX	0	23.515	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	56.0	0	BX	0	23.515	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	56.7	0	BX	0	23.486	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	57.4	0	BX	0	23.515	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	58.0	0	BX	0	23.515	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	58.7	0	BX	0	23.476	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	59.4	0	BX	0	23.438	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	60.0	0	BX	0	23.399	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	60.7	0	BX	0	23.361	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	61.4	0	BX	0	23.313	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	62.0	0	BX	0	23.284	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	62.7	0	BX	0	23.265	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	63.4	0	BX	0	23.255	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	64.0	0	BX	0	23.255	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	64.7	0	BX	0	23.284	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	65.4	0	BX	0	23.217	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	66.0	0	BX	0	23.112	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	66.7	0	BX	0	23.044	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	67.3	0	BX	0	22.997	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	68.0	0	BX	0	22.910	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	68.7	0	BX	0	22.786	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	69.3	0	BX	0	22.633	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	70.0	0	BX	0	22.528	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	70.7	0	BX	0	22.442	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	71.3	0	BX	0	22.356	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	72.0	0	BX	0	22.318	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	72.7	0	BX	0	22.261	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	73.3	0	BX	0	22.194	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	74.0	0	BX	0	22.156	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	74.7	0	BX	0	22.118	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	75.3	0	BX	0	22.061	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	76.0	0	BX	0	22.004	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	76.6	0	BX	0	21.975	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	77.3	0	BX	0	21.947	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	78.0	0	BX	0	21.909	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	78.6	0	BX	0	21.852	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	79.3	0	BX	0	21.795	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	80.0	0	BX	0	21.700	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	80.6	0	BX	0	21.595	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	81.3	0	BX	0	21.491	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	82.0	0	BX	0	21.425	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	82.6	0	BX	0	21.377	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	83.3	0	BX	0	21.358	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	83.9	0	BX	0	21.349	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	84.6	0	BX	0	21.339	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	85.3	0	BX	0	21.311	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	85.9	0	BX	0	21.282	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	86.6	0	BX	0	21.273	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	87.3	0	BX	0	21.254	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	87.9	0	BX	0	21.244	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	88.6	0	BX	0	21.235	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	89.3	0	BX	0	21.216	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	89.9	0	BX	0	21.169	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	90.6	0	BX	0	20.960	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	91.2	0	BX	0	20.904	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	91.9	0	BX	0	20.847	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	92.6	0	BX	0	20.790	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	93.2	0	BX	0	20.658	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	93.9	0	BX	0	20.611	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	94.6	0	BX	0	20.601	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	95.2	0	BX	0	20.573	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	95.9	0	BX	0	20.573	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	96.5	0	BX	0	20.545	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	97.2	0	BX	0	20.535	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	97.9	0	BX	0	20.507	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	98.5	0	BX	0	20.469	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	99.2	0	BX	0	20.412	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	99.9	0	BX	0	20.356	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	100.5	0	BX	0	20.328	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	101.2	0	BX	0	20.290	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	101.8	0	BX	0	20.261	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	102.5	0	BX	0	20.214	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	103.2	0	BX	0	20.195	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	103.8	0	BX	0	20.158	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	104.5	0	BX	0	20.139	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	105.2	0	BX	0	20.073	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	105.8	0	BX	0	19.988	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	106.5	0	BX	0	19.950	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	107.1	0	BX	0	19.913	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	107.8	0	BX	0	19.875	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	108.5	0	BX	0	19.866	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	109.1	0	BX	0	19.828	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	109.8	0	BX	0	19.781	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	110.5	0	BX	0	19.724	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	111.1	0	BX	0	19.677	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	111.8	0	BX	0	19.611	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	112.4	0	BX	0	19.546	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	113.1	0	BX	0	19.452	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	113.8	0	BX	0	19.348	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	114.4	0	BX	0	19.254	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	115.1	0	BX	0	19.188	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	115.7	0	BX	0	19.038	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	116.4	0	BX	0	18.869	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	117.1	0	BX	0	18.728	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	117.7	0	BX	0	18.522	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	118.4	0	BX	0	18.390	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	119.0	0	BX	0	18.353	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	119.7	0	BX	0	18.325	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	120.4	0	BX	0	18.296	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	121.0	0	BX	0	18.287	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	121.7	0	BX	0	18.268	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	122.4	0	BX	0	18.268	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	123.0	0	BX	0	18.250	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	123.7	0	BX	0	18.259	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	124.3	0	BX	0	18.250	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	125.0	0	BX	0	18.221	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	125.7	0	BX	0	18.193	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	126.3	0	BX	0	18.118	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	127.0	0	BX	0	18.081	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	127.6	0	BX	0	18.053	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	128.3	0	BX	0	18.034	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	129.0	0	BX	0	18.006	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	129.6	0	BX	0	17.978	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	130.3	0	BX	0	17.950	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	130.9	0	BX	0	17.931	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	131.6	0	BX	0	17.903	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	132.3	0	BX	0	17.865	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	132.9	0	BX	0	17.837	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	133.6	0	BX	0	17.743	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	134.2	0	BX	0	17.668	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	134.9	0	BX	0	17.603	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	135.6	0	BX	0	17.565	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	136.2	0	BX	0	17.500	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	136.9	0	BX	0	17.406	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	137.5	0	BX	0	17.322	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	138.2	0	BX	0	17.284	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	138.9	0	BX	0	17.247	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	139.5	0	BX	0	17.237	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	140.2	0	BX	0	17.209	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	140.8	0	BX	0	17.190	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	141.5	0	BX	0	17.162	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	142.2	0	BX	0	17.144	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	142.8	0	BX	0	17.125	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	143.5	0	BX	0	17.115	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	144.1	0	BX	0	17.097	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	144.8	0	BX	0	17.059	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	145.5	0	BX	0	17.003	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	146.1	0	BX	0	16.900	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	146.8	0	BX	0	16.862	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	147.4	0	BX	0	16.853	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	148.1	0	BX	0	16.872	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	148.7	0	BX	0	16.872	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	149.4	0	BX	0	16.862	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	150.1	0	BX	0	16.862	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	150.7	0	BX	0	16.844	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	151.4	0	BX	0	16.872	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	152.0	0	BX	0	16.872	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	152.7	0	BX	0	16.853	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	153.4	0	BX	0	16.797	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	154.0	0	BX	0	16.806	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	154.7	0	BX	0	16.806	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	155.3	0	BX	0	16.844	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	156.0	0	BX	0	16.844	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	156.7	0	BX	0	16.788	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	157.3	0	BX	0	16.750	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	158.0	0	BX	0	16.722	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	158.6	0	BX	0	16.694	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	159.3	0	BX	0	16.713	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	159.9	0	BX	0	16.722	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	160.6	0	BX	0	16.778	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	161.3	0	BX	0	16.797	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	161.9	0	BX	0	16.834	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	162.6	0	BX	0	16.900	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	163.2	0	BX	0	16.937	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	163.9	0	BX	0	17.050	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	164.6	0	BX	0	17.134	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	165.2	0	BX	0	17.247	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	165.9	0	BX	0	17.359	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	166.5	0	BX	0	17.443	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	167.2	0	BX	0	17.509	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	167.8	0	BX	0	17.575	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	168.5	0	BX	0	17.650	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	169.2	0	BX	0	17.696	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	169.8	0	BX	0	17.734	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	170.5	0	BX	0	17.781	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	171.1	0	BX	0	17.781	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	171.8	0	BX	0	17.790	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	172.4	0	BX	0	17.837	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	173.1	0	BX	0	17.875	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	173.8	0	BX	0	17.921	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	174.4	0	BX	0	17.950	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	175.1	0	BX	0	18.015	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	175.7	0	BX	0	18.043	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	176.4	0	BX	0	18.090	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	177.0	0	BX	0	18.109	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	177.7	0	BX	0	18.137	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	178.4	0	BX	0	18.137	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	179.0	0	BX	0	18.175	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	179.7	0	BX	0	18.231	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	180.3	0	BX	0	18.250	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	181.0	0	BX	0	18.287	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	181.6	0	BX	0	18.259	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	182.3	0	BX	0	18.250	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	183.0	0	BX	0	18.268	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	183.6	0	BX	0	18.287	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	184.3	0	BX	0	18.287	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	184.9	0	BX	0	18.212	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	185.6	0	BX	0	18.250	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	186.2	0	BX	0	18.193	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	186.9	0	BX	0	18.296	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	187.6	0	BX	0	18.278	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	188.2	0	BX	0	18.353	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	188.9	0	BX	0	18.447	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	189.5	0	BX	0	18.428	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	190.2	0	BX	0	18.522	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	190.8	0	BX	0	18.672	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	191.5	0	BX	0	18.587	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	192.1	0	BX	0	18.606	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	192.8	0	BX	0	18.653	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	193.5	0	BX	0	18.615	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	194.1	0	BX	0	18.653	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	194.8	0	BX	0	18.672	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	195.4	0	BX	0	18.700	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	196.1	0	BX	0	18.662	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	196.7	0	BX	0	18.822	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	197.4	0	BX	0	18.907	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	198.0	0	BX	0	18.888	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	198.7	0	BX	0	19.066	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	199.4	0	BX	0	19.207	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	200.0	0	BX	0	19.282	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	200.7	0	BX	0	19.442	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	201.3	0	BX	0	19.659	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	202.0	0	BX	0	19.753	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	202.6	0	BX	0	19.903	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	203.3	0	BX	0	20.139	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	203.9	0	BX	0	20.243	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	204.6	0	BX	0	20.375	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	205.3	0	BX	0	20.488	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	205.9	0	BX	0	20.535	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	206.6	0	BX	0	20.734	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	207.2	0	BX	0	20.960	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	207.9	0	BX	0	20.989	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	208.5	0	BX	0	21.121	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	209.2	0	BX	0	21.472	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	209.8	0	BX	0	21.804	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	210.5	0	BX	0	22.185	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	211.2	0	BX	0	22.242	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	211.8	0	BX	0	22.271	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	212.5	0	BX	0	22.566	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	213.1	0	BX	0	22.547	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	213.8	0	BX	0	22.662	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	214.4	0	BX	0	22.729	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	215.1	0	BX	0	22.757	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	215.7	0	BX	0	22.805	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	216.4	0	BX	0	23.092	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	217.0	0	BX	0	23.169	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	217.7	0	BX	0	23.351	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	218.4	0	BX	0	23.649	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	219.0	0	BX	0	23.832	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	219.7	0	BX	0	23.929	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	220.3	0	BX	0	24.325	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	221.0	0	BX	0	24.644	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	221.6	0	BX	0	24.674	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	222.3	0	BX	0	24.868	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	222.9	0	BX	0	25.082	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	223.6	0	BX	0	25.248	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	224.2	0	BX	0	25.296	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	224.9	0	BX	0	25.365	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	225.5	0	BX	0	25.492	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	226.2	0	BX	0	25.835	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	226.9	0	BX	0	26.100	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	227.5	0	BX	0	26.297	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	228.2	0	BX	0	26.642	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	228.8	0	BX	0	27.069	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	229.5	0	BX	0	27.108	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	230.1	0	BX	0	27.228	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	230.8	0	BX	0	27.287	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	231.4	0	BX	0	27.417	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	232.1	0	BX	0	27.607	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	232.7	0	BX	0	28.198	0
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	233.4	0	BX	0	28.440	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	234.0	0	BX	0	28.957	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	234.7	0	BX	0	29.466	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	235.3	0	BX	0	30.185	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	236.0	0	BX	0	31.015	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	236.7	0	BX	0	31.717	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	237.3	0	BX	0	32.161	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	238.0	0	BX	0	32.671	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	238.6	0	BX	0	33.250	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	239.3	0	BX	0	33.844	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	239.9	0	BX	0	34.466	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	240.6	0	BX	0	34.939	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	241.2	0	BX	0	35.460	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	241.9	0	BX	0	35.795	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	242.5	0	BX	0	35.962	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	243.2	0	BX	0	36.288	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	243.8	0	BX	0	36.480	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	244.5	0	BX	0	36.684	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	245.1	0	BX	0	36.695	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	245.8	0	BX	0	37.208	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	246.4	0	BX	0	37.932	
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	247.1	0	BX	0	38.887	
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	247.7	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	248.4	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	249.1	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	249.7	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	250.4	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	251.0	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	251.7	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	252.3	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	253.0	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	253.6	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	254.3	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	254.9	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	255.6	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	256.2	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	256.9	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	257.5	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	258.2	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	258.8	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	259.5	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	260.1	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	260.8	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	261.4	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	262.1	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	262.7	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	263.4	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	264.0	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	264.7	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	265.3	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	266.0	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	266.6	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	267.3	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	267.9	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	268.6	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	269.2	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	269.9	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	270.5	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	271.2	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	271.8	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	272.5	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	273.2	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	273.8	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	274.5	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	275.1	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	275.8	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	276.4	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	277.1	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	277.7	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	278.4	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	279.0	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	279.7	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	280.3	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	281.0	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	281.6	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	282.3	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	282.9	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	283.6	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	284.2	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	284.9	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	285.5	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	286.2	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	286.8	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	287.5	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	288.1	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	288.7	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	289.4	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	290.0	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	290.7	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	291.3	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	292.0	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	292.6	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	293.3	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	293.9	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	294.6	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	295.2	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	295.9	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	296.5	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	297.2	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	297.8	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	298.5	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	299.1	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	299.8	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	300.4	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	301.1	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	301.7	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	302.4	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	303.0	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	303.7	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	304.3	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	305.0	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	305.6	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	306.3	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	306.9	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	307.6	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	308.2	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	308.9	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	309.5	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	310.2	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	310.8	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	311.5	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	312.1	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	312.7	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	313.4	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	314.0	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	314.7	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	315.3	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	316.0	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	316.6	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	317.3	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	317.9	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	318.6	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	319.2	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	319.9	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	320.5	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	321.2	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	321.8	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	322.5	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	323.1	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	323.8	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	324.4	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	325.0	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	325.7	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	326.3	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	327.0	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	327.6	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	328.3	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	328.9	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	329.6	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	330.2	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	330.9	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	331.5	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	332.2	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	332.8	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	333.5	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	334.1	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	334.7	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	335.4	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	336.0	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	336.7	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	337.3	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	338.0	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	338.6	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	339.3	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	339.9	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	340.6	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	341.2	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	341.8	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	342.5	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	343.1	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	343.8	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	344.4	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	345.1	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	345.7	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	346.4	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	347.0	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	347.7	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	348.3	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	348.9	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	349.6	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	350.2	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	350.9	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	351.5	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	352.2	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	352.8	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	353.5	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	354.1	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	354.8	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	355.4	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	356.0	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	356.7	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	357.3	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	358.0	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	358.6	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	359.3	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	359.9	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	360.6	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	361.2	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	361.8	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	362.5	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	363.1	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	363.8	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	364.4	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	365.1	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	365.7	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	366.4	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	367.0	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	367.6	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	368.3	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	368.9	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	369.6	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	370.2	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	370.9	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	371.5	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	372.1	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	372.8	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	373.4	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	374.1	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	374.7	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	375.4	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	376.0	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	376.7	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	377.3	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	377.9	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	378.6	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	379.2	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	379.9	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	380.5	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	381.2	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	381.8	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	382.4	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	383.1	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	383.7	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	384.4	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	385.0	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	385.7	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	386.3	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	386.9	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	387.6	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	388.2	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	388.9	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	389.5	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	390.1	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	390.8	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	391.4	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	392.1	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	392.7	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	393.4	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	394.0	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	394.6	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	395.3	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	395.9	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	396.6	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	397.2	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	397.9	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	398.5	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	399.1	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	399.8	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	400.4	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	401.1	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	401.7	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	402.3	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	403.0	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	403.6	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	404.3	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	404.9	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	405.6	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	406.2	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	406.8	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	407.5	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	408.1	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	408.8	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	409.4	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	410.0	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	410.7	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	411.3	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	412.0	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	412.6	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	413.2	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	413.9	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	414.5	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	415.2	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	415.8	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	416.4	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	417.1	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	417.7	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	418.4	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	419.0	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	419.6	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	420.3	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	420.9	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	421.6	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	422.2	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	422.8	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	423.5	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	424.1	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	424.8	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	425.4	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	426.0	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	426.7	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	427.3	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	428.0	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	428.6	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	429.2	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	429.9	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	430.5	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	431.2	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	431.8	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	432.4	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	433.1	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	433.7	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	434.4	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	435.0	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	435.6	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	436.3	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	436.9	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	437.6	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	438.2	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	438.8	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	439.5	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	440.1	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	440.8	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	441.4	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	442.0	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	442.7	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	443.3	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	443.9	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	444.6	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	445.2	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	445.9	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	446.5	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	447.1	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	447.8	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	448.4	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	449.1	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	449.7	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	450.3	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	451.0	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	451.6	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	452.2	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	452.9	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	453.5	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	454.2	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	454.8	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	455.4	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	456.1	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	456.7	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	457.3	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	458.0	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	458.6	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	459.3	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	459.9	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	460.5	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	461.2	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	461.8	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	462.4	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	463.1	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	463.7	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	464.4	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	465.0	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	465.6	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	466.3	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	466.9	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	467.5	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	468.2	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	468.8	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	469.5	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	470.1	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	470.7	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	471.4	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	472.0	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	472.6	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	473.3	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	473.9	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	474.5	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	475.2	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	475.8	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	476.5	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	477.1	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	477.7	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	478.4	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	479.0	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	479.6	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	480.3	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	480.9	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	481.5	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	482.2	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	482.8	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	483.4	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	484.1	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	484.7	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	485.4	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	486.0	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	486.6	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	487.3	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	487.9	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	488.5	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	489.2	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	489.8	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	490.4	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	491.1	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	491.7	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	492.3	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	493.0	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	493.6	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	494.3	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	494.9	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	495.5	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	496.2	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	496.8	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	497.4	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	498.1	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	498.7	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	499.3	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	500.0	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	500.6	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	501.2	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	501.9	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	502.5	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	503.1	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	503.8	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	504.4	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	505.0	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	505.7	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	506.3	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	506.9	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	507.6	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	508.2	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	508.8	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	509.5	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	510.1	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	510.7	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	511.4	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	512.0	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	512.6	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	513.3	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	513.9	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	514.5	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	515.2	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	515.8	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	516.4	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	517.1	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	517.7	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	518.3	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	519.0	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	519.6	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	520.2	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	520.9	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	521.5	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	522.1	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	522.8	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	523.4	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	524.0	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	524.7	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	525.3	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	525.9	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	526.6	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	527.2	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	527.8	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	528.5	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	529.1	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	529.7	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	530.4	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	531.0	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	531.6	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	532.3	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	532.9	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	533.5	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	534.2	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	534.8	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	535.4	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	536.1	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	536.7	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	537.3	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	538.0	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	538.6	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	539.2	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	539.9	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	540.5	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	541.1	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	541.7	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	542.4	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	543.0	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	543.6	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	544.3	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	544.9	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	545.5	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	546.2	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	546.8	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	547.4	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	548.1	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	548.7	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	549.3	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	550.0	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	550.6	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	551.2	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	551.8	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	552.5	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	553.1	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	553.7	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	554.4	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	555.0	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	555.6	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	556.3	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	556.9	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	557.5	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	558.2	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	558.8	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	559.4	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	560.0	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	560.7	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	561.3	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	561.9	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	562.6	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	563.2	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	563.8	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	564.5	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	565.1	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	565.7	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	566.3	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	567.0	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	567.6	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	568.2	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	568.9	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	569.5	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	570.1	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	570.8	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	571.4	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	572.0	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	572.6	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	573.3	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	573.9	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	574.5	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	575.2	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	575.8	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	576.4	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	577.0	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	577.7	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	578.3	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	578.9	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	579.6	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	580.2	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	580.8	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	581.5	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	582.1	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	582.7	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	583.3	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	584.0	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	584.6	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	585.2	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	585.9	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	586.5	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	587.1	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	587.7	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	588.4	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	589.0	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	589.6	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	590.2	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	590.9	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	591.5	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	592.1	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	592.8	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	593.4	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	594.0	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	594.6	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	595.3	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	595.9	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	596.5	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	597.2	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	597.8	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	598.4	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	599.0	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	599.7	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	600.3	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	600.9	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	601.5	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	602.2	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	602.8	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	603.4	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	604.1	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	604.7	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	605.3	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	605.9	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	606.6	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	607.2	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	607.8	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	608.4	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	609.1	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	609.7	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	610.3	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	611.0	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	611.6	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	612.2	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	612.8	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	613.5	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	614.1	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	614.7	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	615.3	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	616.0	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	616.6	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	617.2	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	617.8	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	618.5	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	619.1	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	619.7	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	620.3	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	621.0	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	621.6	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	622.2	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	622.9	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	623.5	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	624.1	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	624.7	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	625.4	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	626.0	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	626.6	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	627.2	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	627.9	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	628.5	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	629.1	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	629.7	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	630.4	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	631.0	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	631.6	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	632.2	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	632.9	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	633.5	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	634.1	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	634.7	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	635.4	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	636.0	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	636.6	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	637.2	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	637.9	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	638.5	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	639.1	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	639.7	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	640.4	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	641.0	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	641.6	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	642.2	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	642.9	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	643.5	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	644.1	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	644.7	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	645.4	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	646.0	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	646.6	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	647.2	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	647.8	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	648.5	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	649.1	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	649.7	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	650.3	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	651.0	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	651.6	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	652.2	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	652.8	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	653.5	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	654.1	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	654.7	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	655.3	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	656.0	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	656.6	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	657.2	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	657.8	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	658.4	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	659.1	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	659.7	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	660.3	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	660.9	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	661.6	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	662.2	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	662.8	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	663.4	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	664.1	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	664.7	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	665.3	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	665.9	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	666.5	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	667.2	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	667.8	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	668.4	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	669.0	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	669.7	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	670.3	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	670.9	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	671.5	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	672.2	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	672.8	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	673.4	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	674.0	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	674.6	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	675.3	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	675.9	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	676.5	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	677.1	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	677.7	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	678.4	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	679.0	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	679.6	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	680.2	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	680.9	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	681.5	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	682.1	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	682.7	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	683.3	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	684.0	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	684.6	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	685.2	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	685.8	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	686.5	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	687.1	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	687.7	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	688.3	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	688.9	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	689.6	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	690.2	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	690.8	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	691.4	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	692.0	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	692.7	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	693.3	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	693.9	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	694.5	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	695.1	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	695.8	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	696.4	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	697.0	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	697.6	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	698.2	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	698.9	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	699.5	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	700.1	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	700.7	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	701.3	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	702.0	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	702.6	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	703.2	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	703.8	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	704.4	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	705.1	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	705.7	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	706.3	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	706.9	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	707.5	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	708.2	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	708.8	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	709.4	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	710.0	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	710.6	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	711.3	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	711.9	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	712.5	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	713.1	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	713.7	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	714.4	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	715.0	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	715.6	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	716.2	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	716.8	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	717.5	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	718.1	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	718.7	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	719.3	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	719.9	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	720.5	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	721.2	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	721.8	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	722.4	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	723.0	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	723.6	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	724.3	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	724.9	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	725.5	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	726.1	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	726.7	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	727.4	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	728.0	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	728.6	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	729.2	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	729.8	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	730.4	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	731.1	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	731.7	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	732.3	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	732.9	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	733.5	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	734.2	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	734.8	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	735.4	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	736.0	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	736.6	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	737.2	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	737.9	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	738.5	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	739.1	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	739.7	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	740.3	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	740.9	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	741.6	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	742.2	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	742.8	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	743.4	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	744.0	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	744.6	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	745.3	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	745.9	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	746.5	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	747.1	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	747.7	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	748.3	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	749.0	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	749.6	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	750.2	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	750.8	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	751.4	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	752.0	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	752.7	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	753.3	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	753.9	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	754.5	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	755.1	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	755.7	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	756.4	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	757.0	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	757.6	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	758.2	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	758.8	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	759.4	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	760.1	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	760.7	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	761.3	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	761.9	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	762.5	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	763.1	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	763.8	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	764.4	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	765.0	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	765.6	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	766.2	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	766.8	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	767.4	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	768.1	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	768.7	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	769.3	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	769.9	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	770.5	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	771.1	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	771.8	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	772.4	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	773.0	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	773.6	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	774.2	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	774.8	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	775.4	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	776.1	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	776.7	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	777.3	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	777.9	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	778.5	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	779.1	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	779.7	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	780.4	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	781.0	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	781.6	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	782.2	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	782.8	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	783.4	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	784.0	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	784.7	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	785.3	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	785.9	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	786.5	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	787.1	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	787.7	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	788.3	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	789.0	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	789.6	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	790.2	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	790.8	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	791.4	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	792.0	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	792.6	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	793.2	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	793.9	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	794.5	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	795.1	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	795.7	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	796.3	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	796.9	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	797.5	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	798.2	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	798.8	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	799.4	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	800.0	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	800.6	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	801.2	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	801.8	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	802.4	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	803.1	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	803.7	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	804.3	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	804.9	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	805.5	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	806.1	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	806.7	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	807.3	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	808.0	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	808.6	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	809.2	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	809.8	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	810.4	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	811.0	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	811.6	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	812.2	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	812.9	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	813.5	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	814.1	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	814.7	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	815.3	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	815.9	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	816.5	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	817.1	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	817.7	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	818.4	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	819.0	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	819.6	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	820.2	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	820.8	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	821.4	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	822.0	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	822.6	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	823.3	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	823.9	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	824.5	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	825.1	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	825.7	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	826.3	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	826.9	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	827.5	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	828.1	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	828.8	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	829.4	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	830.0	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	830.6	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	831.2	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	831.8	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	832.4	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	833.0	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	833.6	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	834.2	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	834.9	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	835.5	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	836.1	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	836.7	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	837.3	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	837.9	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	838.5	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	839.1	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	839.7	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	840.3	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	841.0	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	841.6	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	842.2	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	842.8	0	BX	0	39.134	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	843.4	0	BX	0	39.134	
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	844.0	0	BX	0	-33.540	
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	844.6	0	BX	0	-33.522	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	845.2	0	BX	0	-33.522	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	845.8	0	BX	0	-33.504	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	846.4	0	BX	0	-33.558	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	847.1	0	BX	0	-33.522	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	847.7	0	BX	0	-33.504	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	848.3	0	BX	0	-33.504	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	848.9	0	BX	0	-33.504	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	849.5	0	BX	0	-33.558	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	850.1	0	BX	0	-33.522	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	850.7	0	BX	0	-33.504	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	851.3	0	BX	0	-33.504	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	851.9	0	BX	0	-33.522	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	852.5	0	BX	0	-33.522	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	853.1	0	BX	0	-33.522	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	853.8	0	BX	0	-33.486	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	854.4	0	BX	0	-33.522	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	855.0	0	BX	0	-33.522	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	855.6	0	BX	0	-33.486	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	856.2	0	BX	0	-33.504	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	856.8	0	BX	0	-33.522	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	857.4	0	BX	0	-33.504	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	858.0	0	BX	0	-33.648	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	858.6	0	BX	0	-33.648	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	859.2	0	BX	0	-33.486	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	859.8	0	BX	0	-33.450	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	860.5	0	BX	0	-33.504	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	861.1	0	BX	0	-33.576	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	861.7	0	BX	0	-33.594	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	862.3	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	862.9	0	BX	0	-33.468	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	863.5	0	BX	0	-33.486	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	864.1	0	BX	0	-33.558	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	864.7	0	BX	0	-33.558	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	865.3	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	865.9	0	BX	0	-33.486	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	866.5	0	BX	0	-33.504	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	867.1	0	BX	0	-33.522	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	867.8	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	868.4	0	BX	0	-33.558	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	869.0	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	869.6	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	870.2	0	BX	0	-33.558	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	870.8	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	871.4	0	BX	0	-33.522	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	872.0	0	BX	0	-33.522	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	872.6	0	BX	0	-33.522	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	873.2	0	BX	0	-33.504	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	873.8	0	BX	0	-33.522	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	874.4	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	875.0	0	BX	0	-33.504	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	875.7	0	BX	0	-33.558	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	876.3	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	876.9	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	877.5	0	BX	0	-33.486	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	878.1	0	BX	0	-33.522	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	878.7	0	BX	0	-33.504	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	879.3	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	879.9	0	BX	0	-33.522	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	880.5	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	881.1	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	881.7	0	BX	0	-33.522	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	882.3	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	882.9	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	883.5	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	884.2	0	BX	0	-33.522	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	884.8	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	885.4	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	886.0	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	886.6	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	887.2	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	887.8	0	BX	0	-33.504	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	888.4	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	889.0	0	BX	0	-33.522	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	889.6	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	890.2	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	890.8	0	BX	0	-33.504	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	891.4	0	BX	0	-33.504	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	892.0	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	892.6	0	BX	0	-33.522	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	893.2	0	BX	0	-33.504	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	893.9	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	894.5	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	895.1	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	895.7	0	BX	0	-33.522	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	896.3	0	BX	0	-33.522	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	896.9	0	BX	0	-33.522	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	897.5	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	898.1	0	BX	0	-33.522	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	898.7	0	BX	0	-33.504	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	899.3	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	899.9	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	900.5	0	BX	0	-33.522	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	901.1	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	901.7	0	BX	0	-33.522	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	902.3	0	BX	0	-33.522	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	902.9	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	903.5	0	BX	0	-33.504	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	904.1	0	BX	0	-33.504	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	904.8	0	BX	0	-33.522	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	905.4	0	BX	0	-33.522	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	906.0	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	906.6	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	907.2	0	BX	0	-33.522	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	907.8	0	BX	0	-33.522	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	908.4	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	909.0	0	BX	0	-33.522	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	909.6	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	910.2	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	910.8	0	BX	0	-33.504	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	911.4	0	BX	0	-33.504	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	912.0	0	BX	0	-33.504	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	912.6	0	BX	0	-33.504	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	913.2	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	913.8	0	BX	0	-33.522	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	914.4	0	BX	0	-33.504	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	915.0	0	BX	0	-33.522	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	915.6	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	916.2	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	916.8	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	917.5	0	BX	0	-33.522	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	918.1	0	BX	0	-33.504	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	918.7	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	919.3	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	919.9	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	920.5	0	BX	0	-33.522	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	921.1	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	921.7	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	922.3	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	922.9	0	BX	0	-33.522	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	923.5	0	BX	0	-33.522	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	924.1	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	924.7	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	925.3	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	925.9	0	BX	0	-33.504	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	926.5	0	BX	0	-33.558	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	927.1	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	927.7	0	BX	0	-33.522	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	928.3	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	928.9	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	929.5	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	930.1	0	BX	0	-33.504	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	930.7	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	931.3	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	931.9	0	BX	0	-33.522	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	932.5	0	BX	0	-33.522	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	933.1	0	BX	0	-33.522	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	933.8	0	BX	0	-33.558	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	934.4	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	935.0	0	BX	0	-33.504	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	935.6	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	936.2	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	936.8	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	937.4	0	BX	0	-33.522	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	938.0	0	BX	0	-33.504	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	938.6	0	BX	0	-33.504	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	939.2	0	BX	0	-33.522	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	939.8	0	BX	0	-33.522	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	940.4	0	BX	0	-33.522	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	941.0	0	BX	0	-33.522	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	941.6	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	942.2	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	942.8	0	BX	0	-33.522	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	943.4	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	944.0	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	944.6	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	945.2	0	BX	0	-33.504	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	945.8	0	BX	0	-33.522	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	946.4	0	BX	0	-33.522	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	947.0	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	947.6	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	948.2	0	BX	0	-33.522	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	948.8	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	949.4	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	950.0	0	BX	0	-33.558	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	950.6	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	951.2	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	951.8	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	952.4	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	953.0	0	BX	0	-33.504	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	953.6	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	954.2	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	954.8	0	BX	0	-33.522	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	955.4	0	BX	0	-33.558	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	956.0	0	BX	0	-33.522	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	956.6	0	BX	0	-33.522	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	957.2	0	BX	0	-33.504	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	957.8	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	958.4	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	959.0	0	BX	0	-33.522	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	959.6	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	960.2	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	960.8	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	961.4	0	BX	0	-33.504	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	962.0	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	962.6	0	BX	0	-33.522	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	963.2	0	BX	0	-33.558	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	963.8	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	964.4	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	965.0	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	965.6	0	BX	0	-33.504	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	966.2	0	BX	0	-33.522	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	966.8	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	967.5	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	968.1	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	968.7	0	BX	0	-33.486	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	969.3	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	969.9	0	BX	0	-33.504	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	970.5	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	971.1	0	BX	0	-33.522	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	971.7	0	BX	0	-33.522	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	972.3	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	972.9	0	BX	0	-33.522	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	973.5	0	BX	0	-33.522	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	974.1	0	BX	0	-33.522	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	974.7	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	975.3	0	BX	0	-33.522	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	975.9	0	BX	0	-33.504	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	976.5	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	977.1	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	977.7	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	978.3	0	BX	0	-33.504	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	978.9	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	979.5	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	980.1	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	980.7	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	981.3	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	981.8	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	982.4	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	983.0	0	BX	0	-33.522	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	983.6	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	984.2	0	BX	0	-33.504	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	984.8	0	BX	0	-33.504	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	985.4	0	BX	0	-33.522	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	986.0	0	BX	0	-33.504	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	986.6	0	BX	0	-33.522	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	987.2	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	987.8	0	BX	0	-33.522	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	988.4	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	989.0	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	989.6	0	BX	0	-33.504	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	990.2	0	BX	0	-33.504	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	990.8	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	991.4	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	992.0	0	BX	0	-33.522	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	992.6	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	993.2	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	993.8	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	994.4	0	BX	0	-33.522	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	995.0	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	995.6	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	996.2	0	BX	0	-33.504	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	996.8	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	997.4	0	BX	0	-33.504	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	998.0	0	BX	0	-33.522	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	998.6	0	BX	0	-33.540	8
@7894__20001167	001	C	06/18/2000	14:25	54.6333	9.6333	0	999.2	0	BX	0	-33.522	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	0.7	0	BX	0	99.900	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	1.3	0	BX	0	99.900	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	2.0	0	BX	0	99.900	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	2.7	0	BX	0	99.900	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	3.3	0	BX	0	99.900	
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	4.0	0	BX	0	28.066	
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	4.7	0	BX	0	28.046	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	5.4	0	BX	0	28.036	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	6.0	0	BX	0	28.026	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	6.7	0	BX	0	28.016	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	7.4	0	BX	0	27.985	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	8.0	0	BX	0	27.975	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	8.7	0	BX	0	27.965	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	9.4	0	BX	0	27.955	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	10.0	0	BX	0	27.945	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	10.7	0	BX	0	27.935	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	11.4	0	BX	0	27.925	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	12.0	0	BX	0	27.915	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	12.7	0	BX	0	27.875	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	13.4	0	BX	0	27.835	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	14.0	0	BX	0	27.775	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	14.7	0	BX	0	27.725	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	15.4	0	BX	0	27.675	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	16.0	0	BX	0	27.645	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	16.7	0	BX	0	27.625	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	17.4	0	BX	0	27.615	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	18.0	0	BX	0	27.585	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	18.7	0	BX	0	27.565	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	19.4	0	BX	0	27.545	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	20.1	0	BX	0	27.525	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	20.7	0	BX	0	27.505	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	21.4	0	BX	0	27.475	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	22.1	0	BX	0	27.475	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	22.7	0	BX	0	27.445	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	23.4	0	BX	0	27.425	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	24.1	0	BX	0	27.415	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	24.7	0	BX	0	27.385	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	25.4	0	BX	0	27.345	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	26.1	0	BX	0	27.335	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	26.7	0	BX	0	27.285	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	27.4	0	BX	0	27.265	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	28.1	0	BX	0	27.246	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	28.7	0	BX	0	27.236	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	29.4	0	BX	0	27.216	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	30.1	0	BX	0	27.216	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	30.7	0	BX	0	27.226	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	31.4	0	BX	0	27.216	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	32.1	0	BX	0	27.216	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	32.7	0	BX	0	27.196	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	33.4	0	BX	0	27.176	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	34.1	0	BX	0	27.176	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	34.7	0	BX	0	27.166	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	35.4	0	BX	0	27.166	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	36.1	0	BX	0	27.136	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	36.7	0	BX	0	27.106	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	37.4	0	BX	0	27.096	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	38.1	0	BX	0	27.056	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	38.7	0	BX	0	27.027	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	39.4	0	BX	0	27.017	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	40.1	0	BX	0	27.027	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	40.7	0	BX	0	27.037	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	41.4	0	BX	0	27.027	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	42.1	0	BX	0	27.007	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	42.7	0	BX	0	26.997	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	43.4	0	BX	0	26.977	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	44.1	0	BX	0	26.957	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	44.7	0	BX	0	26.947	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	45.4	0	BX	0	26.947	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	46.1	0	BX	0	26.917	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	46.7	0	BX	0	26.908	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	47.4	0	BX	0	26.898	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	48.1	0	BX	0	26.898	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	48.7	0	BX	0	26.888	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	49.4	0	BX	0	26.878	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	50.1	0	BX	0	26.868	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	50.7	0	BX	0	26.868	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	51.4	0	BX	0	26.868	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	52.1	0	BX	0	26.858	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	52.7	0	BX	0	26.858	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	53.4	0	BX	0	26.858	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	54.0	0	BX	0	26.848	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	54.7	0	BX	0	26.828	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	55.4	0	BX	0	26.798	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	56.0	0	BX	0	26.769	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	56.7	0	BX	0	26.749	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	57.4	0	BX	0	26.719	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	58.0	0	BX	0	26.709	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	58.7	0	BX	0	26.699	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	59.4	0	BX	0	26.690	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	60.0	0	BX	0	26.670	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	60.7	0	BX	0	26.660	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	61.4	0	BX	0	26.660	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	62.0	0	BX	0	26.650	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	62.7	0	BX	0	26.620	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	63.4	0	BX	0	26.600	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	64.0	0	BX	0	26.591	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	64.7	0	BX	0	26.581	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	65.4	0	BX	0	26.581	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	66.0	0	BX	0	26.561	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	66.7	0	BX	0	26.541	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	67.3	0	BX	0	26.521	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	68.0	0	BX	0	26.452	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	68.7	0	BX	0	26.403	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	69.3	0	BX	0	26.383	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	70.0	0	BX	0	26.344	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	70.7	0	BX	0	26.334	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	71.3	0	BX	0	26.324	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	72.0	0	BX	0	26.314	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	72.7	0	BX	0	26.304	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	73.3	0	BX	0	26.294	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	74.0	0	BX	0	26.285	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	74.7	0	BX	0	26.275	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	75.3	0	BX	0	26.285	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	76.0	0	BX	0	26.285	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	76.6	0	BX	0	26.285	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	77.3	0	BX	0	26.275	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	78.0	0	BX	0	26.275	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	78.6	0	BX	0	26.275	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	79.3	0	BX	0	26.265	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	80.0	0	BX	0	26.265	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	80.6	0	BX	0	26.255	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	81.3	0	BX	0	26.216	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	82.0	0	BX	0	26.166	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	82.6	0	BX	0	26.137	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	83.3	0	BX	0	26.107	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	83.9	0	BX	0	26.097	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	84.6	0	BX	0	26.088	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	85.3	0	BX	0	26.078	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	85.9	0	BX	0	26.048	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	86.6	0	BX	0	26.019	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	87.3	0	BX	0	25.989	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	87.9	0	BX	0	25.970	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	88.6	0	BX	0	25.960	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	89.3	0	BX	0	25.960	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	89.9	0	BX	0	25.960	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	90.6	0	BX	0	25.940	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	91.2	0	BX	0	25.940	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	91.9	0	BX	0	25.920	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	92.6	0	BX	0	25.911	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	93.2	0	BX	0	25.901	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	93.9	0	BX	0	25.881	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	94.6	0	BX	0	25.871	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	95.2	0	BX	0	25.871	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	95.9	0	BX	0	25.862	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	96.5	0	BX	0	25.832	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	97.2	0	BX	0	25.822	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	97.9	0	BX	0	25.822	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	98.5	0	BX	0	25.813	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	99.2	0	BX	0	25.822	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	99.9	0	BX	0	25.813	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	100.5	0	BX	0	25.803	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	101.2	0	BX	0	25.813	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	101.8	0	BX	0	25.773	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	102.5	0	BX	0	25.773	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	103.2	0	BX	0	25.773	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	103.8	0	BX	0	25.773	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	104.5	0	BX	0	25.763	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	105.2	0	BX	0	25.734	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	105.8	0	BX	0	25.724	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	106.5	0	BX	0	25.705	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	107.1	0	BX	0	25.695	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	107.8	0	BX	0	25.685	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	108.5	0	BX	0	25.665	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	109.1	0	BX	0	25.656	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	109.8	0	BX	0	25.675	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	110.5	0	BX	0	25.685	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	111.1	0	BX	0	25.685	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	111.8	0	BX	0	25.665	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	112.4	0	BX	0	25.675	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	113.1	0	BX	0	25.705	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	113.8	0	BX	0	25.695	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	114.4	0	BX	0	25.695	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	115.1	0	BX	0	25.695	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	115.7	0	BX	0	25.675	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	116.4	0	BX	0	25.685	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	117.1	0	BX	0	25.685	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	117.7	0	BX	0	25.656	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	118.4	0	BX	0	25.646	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	119.0	0	BX	0	25.636	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	119.7	0	BX	0	25.656	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	120.4	0	BX	0	25.646	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	121.0	0	BX	0	25.665	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	121.7	0	BX	0	25.656	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	122.4	0	BX	0	25.656	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	123.0	0	BX	0	25.665	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	123.7	0	BX	0	25.675	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	124.3	0	BX	0	25.675	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	125.0	0	BX	0	25.675	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	125.7	0	BX	0	25.665	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	126.3	0	BX	0	25.665	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	127.0	0	BX	0	25.675	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	127.6	0	BX	0	25.675	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	128.3	0	BX	0	25.675	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	129.0	0	BX	0	25.656	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	129.6	0	BX	0	25.665	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	130.3	0	BX	0	25.675	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	130.9	0	BX	0	25.675	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	131.6	0	BX	0	25.685	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	132.3	0	BX	0	25.685	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	132.9	0	BX	0	25.695	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	133.6	0	BX	0	25.695	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	134.2	0	BX	0	25.695	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	134.9	0	BX	0	25.705	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	135.6	0	BX	0	25.714	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	136.2	0	BX	0	25.734	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	136.9	0	BX	0	25.714	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	137.5	0	BX	0	25.724	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	138.2	0	BX	0	25.714	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	138.9	0	BX	0	25.705	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	139.5	0	BX	0	25.695	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	140.2	0	BX	0	25.705	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	140.8	0	BX	0	25.705	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	141.5	0	BX	0	25.705	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	142.2	0	BX	0	25.675	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	142.8	0	BX	0	25.646	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	143.5	0	BX	0	25.597	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	144.1	0	BX	0	25.528	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	144.8	0	BX	0	25.489	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	145.5	0	BX	0	25.489	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	146.1	0	BX	0	25.470	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	146.8	0	BX	0	25.440	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	147.4	0	BX	0	25.411	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	148.1	0	BX	0	25.382	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	148.7	0	BX	0	25.313	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	149.4	0	BX	0	25.118	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	150.1	0	BX	0	24.933	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	150.7	0	BX	0	24.826	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	151.4	0	BX	0	24.797	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	152.0	0	BX	0	24.787	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	152.7	0	BX	0	24.758	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	153.4	0	BX	0	24.758	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	154.0	0	BX	0	24.739	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	154.7	0	BX	0	24.719	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	155.3	0	BX	0	24.690	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	156.0	0	BX	0	24.690	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	156.7	0	BX	0	24.681	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	157.3	0	BX	0	24.661	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	158.0	0	BX	0	24.661	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	158.6	0	BX	0	24.651	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	159.3	0	BX	0	24.642	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	159.9	0	BX	0	24.651	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	160.6	0	BX	0	24.632	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	161.3	0	BX	0	24.584	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	161.9	0	BX	0	24.574	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	162.6	0	BX	0	24.545	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	163.2	0	BX	0	24.525	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	163.9	0	BX	0	24.506	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	164.6	0	BX	0	24.506	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	165.2	0	BX	0	24.496	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	165.9	0	BX	0	24.506	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	166.5	0	BX	0	24.487	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	167.2	0	BX	0	24.458	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	167.8	0	BX	0	24.409	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	168.5	0	BX	0	24.370	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	169.2	0	BX	0	24.361	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	169.8	0	BX	0	24.399	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	170.5	0	BX	0	24.361	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	171.1	0	BX	0	24.370	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	171.8	0	BX	0	24.399	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	172.4	0	BX	0	24.428	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	173.1	0	BX	0	24.390	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	173.8	0	BX	0	24.370	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	174.4	0	BX	0	24.458	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	175.1	0	BX	0	24.458	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	175.7	0	BX	0	24.477	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	176.4	0	BX	0	24.496	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	177.0	0	BX	0	24.525	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	177.7	0	BX	0	24.564	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	178.4	0	BX	0	24.554	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	179.0	0	BX	0	24.613	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	179.7	0	BX	0	24.690	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	180.3	0	BX	0	24.758	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	181.0	0	BX	0	24.797	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	181.6	0	BX	0	24.865	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	182.3	0	BX	0	24.953	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	183.0	0	BX	0	25.089	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	183.6	0	BX	0	25.099	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	184.3	0	BX	0	25.060	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	184.9	0	BX	0	24.933	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	185.6	0	BX	0	25.011	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	186.2	0	BX	0	25.021	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	186.9	0	BX	0	24.972	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	187.6	0	BX	0	25.070	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	188.2	0	BX	0	25.157	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	188.9	0	BX	0	25.216	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	189.5	0	BX	0	25.245	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	190.2	0	BX	0	25.245	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	190.8	0	BX	0	25.352	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	191.5	0	BX	0	25.450	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	192.1	0	BX	0	25.499	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	192.8	0	BX	0	25.568	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	193.5	0	BX	0	25.675	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	194.1	0	BX	0	25.675	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	194.8	0	BX	0	25.685	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	195.4	0	BX	0	25.763	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	196.1	0	BX	0	25.763	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	196.7	0	BX	0	25.842	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	197.4	0	BX	0	25.891	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	198.0	0	BX	0	25.920	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	198.7	0	BX	0	25.970	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	199.4	0	BX	0	26.078	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	200.0	0	BX	0	26.235	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	200.7	0	BX	0	26.255	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	201.3	0	BX	0	26.314	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	202.0	0	BX	0	26.423	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	202.6	0	BX	0	26.541	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	203.3	0	BX	0	26.620	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	203.9	0	BX	0	26.838	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	204.6	0	BX	0	27.047	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	205.3	0	BX	0	27.186	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	205.9	0	BX	0	27.246	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	206.6	0	BX	0	27.255	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	207.2	0	BX	0	27.305	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	207.9	0	BX	0	27.335	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	208.5	0	BX	0	27.455	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	209.2	0	BX	0	27.545	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	209.8	0	BX	0	27.715	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	210.5	0	BX	0	27.695	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	211.2	0	BX	0	27.865	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	211.8	0	BX	0	27.945	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	212.5	0	BX	0	28.046	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	213.1	0	BX	0	28.056	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	213.8	0	BX	0	28.207	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	214.4	0	BX	0	28.328	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	215.1	0	BX	0	28.408	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	215.7	0	BX	0	28.499	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	216.4	0	BX	0	28.641	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	217.0	0	BX	0	28.864	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	217.7	0	BX	0	29.230	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	218.4	0	BX	0	29.649	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	219.0	0	BX	0	29.906	0
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	219.7	0	BX	0	30.029	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	220.3	0	BX	0	30.142	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	221.0	0	BX	0	30.225	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	221.6	0	BX	0	30.194	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	222.3	0	BX	0	30.318	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	222.9	0	BX	0	30.411	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	223.6	0	BX	0	30.525	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	224.2	0	BX	0	30.681	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	224.9	0	BX	0	30.774	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	225.5	0	BX	0	30.836	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	226.2	0	BX	0	31.045	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	226.9	0	BX	0	31.181	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	227.5	0	BX	0	31.338	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	228.2	0	BX	0	31.611	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	228.8	0	BX	0	31.916	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	229.5	0	BX	0	32.192	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	230.1	0	BX	0	32.319	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	230.8	0	BX	0	32.468	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	231.4	0	BX	0	32.488	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	232.1	0	BX	0	32.702	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	232.7	0	BX	0	32.777	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	233.4	0	BX	0	32.680	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	234.0	0	BX	0	32.660	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	234.7	0	BX	0	32.927	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	235.3	0	BX	0	32.991	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	236.0	0	BX	0	33.153	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	236.7	0	BX	0	33.411	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	237.3	0	BX	0	33.671	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	238.0	0	BX	0	33.888	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	238.6	0	BX	0	34.160	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	239.3	0	BX	0	34.345	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	239.9	0	BX	0	34.543	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	240.6	0	BX	0	34.675	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	241.2	0	BX	0	34.873	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	241.9	0	BX	0	35.149	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	242.5	0	BX	0	35.482	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	243.2	0	BX	0	35.750	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	243.8	0	BX	0	36.153	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	244.5	0	BX	0	36.537	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	245.1	0	BX	0	36.832	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	245.8	0	BX	0	37.139	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	246.4	0	BX	0	37.391	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	247.1	0	BX	0	37.644	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	247.7	0	BX	0	37.979	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	248.4	0	BX	0	38.164	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	249.1	0	BX	0	38.443	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	249.7	0	BX	0	38.689	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	250.4	0	BX	0	38.958	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	251.0	0	BX	0	38.853	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	251.7	0	BX	0	38.829	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	252.3	0	BX	0	39.041	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	253.0	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	253.6	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	254.3	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	254.9	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	255.6	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	256.2	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	256.9	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	257.5	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	258.2	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	258.8	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	259.5	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	260.1	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	260.8	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	261.4	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	262.1	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	262.7	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	263.4	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	264.0	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	264.7	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	265.3	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	266.0	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	266.6	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	267.3	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	267.9	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	268.6	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	269.2	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	269.9	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	270.5	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	271.2	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	271.8	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	272.5	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	273.2	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	273.8	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	274.5	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	275.1	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	275.8	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	276.4	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	277.1	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	277.7	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	278.4	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	279.0	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	279.7	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	280.3	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	281.0	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	281.6	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	282.3	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	282.9	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	283.6	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	284.2	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	284.9	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	285.5	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	286.2	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	286.8	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	287.5	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	288.1	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	288.7	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	289.4	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	290.0	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	290.7	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	291.3	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	292.0	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	292.6	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	293.3	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	293.9	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	294.6	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	295.2	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	295.9	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	296.5	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	297.2	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	297.8	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	298.5	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	299.1	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	299.8	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	300.4	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	301.1	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	301.7	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	302.4	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	303.0	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	303.7	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	304.3	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	305.0	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	305.6	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	306.3	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	306.9	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	307.6	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	308.2	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	308.9	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	309.5	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	310.2	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	310.8	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	311.5	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	312.1	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	312.7	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	313.4	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	314.0	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	314.7	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	315.3	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	316.0	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	316.6	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	317.3	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	317.9	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	318.6	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	319.2	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	319.9	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	320.5	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	321.2	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	321.8	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	322.5	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	323.1	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	323.8	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	324.4	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	325.0	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	325.7	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	326.3	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	327.0	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	327.6	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	328.3	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	328.9	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	329.6	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	330.2	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	330.9	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	331.5	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	332.2	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	332.8	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	333.5	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	334.1	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	334.7	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	335.4	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	336.0	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	336.7	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	337.3	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	338.0	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	338.6	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	339.3	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	339.9	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	340.6	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	341.2	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	341.8	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	342.5	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	343.1	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	343.8	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	344.4	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	345.1	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	345.7	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	346.4	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	347.0	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	347.7	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	348.3	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	348.9	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	349.6	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	350.2	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	350.9	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	351.5	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	352.2	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	352.8	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	353.5	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	354.1	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	354.8	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	355.4	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	356.0	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	356.7	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	357.3	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	358.0	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	358.6	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	359.3	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	359.9	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	360.6	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	361.2	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	361.8	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	362.5	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	363.1	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	363.8	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	364.4	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	365.1	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	365.7	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	366.4	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	367.0	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	367.6	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	368.3	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	368.9	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	369.6	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	370.2	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	370.9	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	371.5	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	372.1	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	372.8	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	373.4	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	374.1	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	374.7	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	375.4	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	376.0	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	376.7	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	377.3	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	377.9	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	378.6	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	379.2	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	379.9	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	380.5	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	381.2	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	381.8	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	382.4	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	383.1	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	383.7	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	384.4	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	385.0	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	385.7	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	386.3	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	386.9	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	387.6	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	388.2	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	388.9	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	389.5	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	390.1	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	390.8	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	391.4	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	392.1	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	392.7	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	393.4	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	394.0	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	394.6	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	395.3	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	395.9	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	396.6	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	397.2	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	397.9	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	398.5	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	399.1	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	399.8	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	400.4	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	401.1	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	401.7	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	402.3	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	403.0	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	403.6	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	404.3	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	404.9	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	405.6	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	406.2	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	406.8	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	407.5	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	408.1	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	408.8	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	409.4	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	410.0	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	410.7	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	411.3	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	412.0	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	412.6	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	413.2	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	413.9	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	414.5	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	415.2	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	415.8	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	416.4	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	417.1	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	417.7	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	418.4	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	419.0	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	419.6	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	420.3	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	420.9	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	421.6	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	422.2	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	422.8	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	423.5	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	424.1	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	424.8	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	425.4	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	426.0	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	426.7	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	427.3	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	428.0	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	428.6	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	429.2	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	429.9	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	430.5	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	431.2	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	431.8	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	432.4	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	433.1	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	433.7	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	434.4	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	435.0	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	435.6	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	436.3	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	436.9	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	437.6	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	438.2	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	438.8	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	439.5	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	440.1	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	440.8	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	441.4	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	442.0	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	442.7	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	443.3	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	443.9	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	444.6	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	445.2	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	445.9	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	446.5	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	447.1	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	447.8	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	448.4	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	449.1	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	449.7	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	450.3	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	451.0	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	451.6	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	452.2	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	452.9	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	453.5	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	454.2	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	454.8	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	455.4	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	456.1	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	456.7	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	457.3	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	458.0	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	458.6	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	459.3	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	459.9	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	460.5	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	461.2	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	461.8	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	462.4	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	463.1	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	463.7	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	464.4	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	465.0	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	465.6	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	466.3	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	466.9	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	467.5	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	468.2	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	468.8	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	469.5	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	470.1	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	470.7	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	471.4	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	472.0	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	472.6	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	473.3	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	473.9	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	474.5	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	475.2	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	475.8	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	476.5	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	477.1	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	477.7	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	478.4	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	479.0	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	479.6	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	480.3	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	480.9	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	481.5	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	482.2	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	482.8	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	483.4	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	484.1	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	484.7	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	485.4	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	486.0	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	486.6	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	487.3	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	487.9	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	488.5	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	489.2	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	489.8	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	490.4	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	491.1	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	491.7	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	492.3	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	493.0	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	493.6	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	494.3	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	494.9	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	495.5	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	496.2	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	496.8	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	497.4	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	498.1	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	498.7	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	499.3	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	500.0	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	500.6	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	501.2	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	501.9	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	502.5	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	503.1	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	503.8	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	504.4	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	505.0	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	505.7	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	506.3	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	506.9	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	507.6	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	508.2	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	508.8	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	509.5	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	510.1	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	510.7	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	511.4	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	512.0	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	512.6	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	513.3	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	513.9	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	514.5	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	515.2	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	515.8	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	516.4	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	517.1	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	517.7	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	518.3	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	519.0	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	519.6	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	520.2	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	520.9	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	521.5	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	522.1	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	522.8	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	523.4	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	524.0	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	524.7	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	525.3	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	525.9	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	526.6	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	527.2	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	527.8	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	528.5	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	529.1	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	529.7	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	530.4	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	531.0	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	531.6	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	532.3	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	532.9	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	533.5	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	534.2	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	534.8	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	535.4	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	536.1	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	536.7	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	537.3	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	538.0	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	538.6	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	539.2	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	539.9	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	540.5	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	541.1	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	541.7	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	542.4	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	543.0	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	543.6	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	544.3	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	544.9	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	545.5	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	546.2	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	546.8	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	547.4	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	548.1	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	548.7	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	549.3	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	550.0	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	550.6	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	551.2	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	551.8	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	552.5	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	553.1	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	553.7	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	554.4	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	555.0	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	555.6	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	556.3	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	556.9	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	557.5	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	558.2	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	558.8	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	559.4	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	560.0	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	560.7	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	561.3	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	561.9	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	562.6	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	563.2	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	563.8	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	564.5	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	565.1	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	565.7	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	566.3	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	567.0	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	567.6	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	568.2	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	568.9	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	569.5	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	570.1	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	570.8	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	571.4	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	572.0	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	572.6	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	573.3	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	573.9	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	574.5	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	575.2	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	575.8	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	576.4	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	577.0	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	577.7	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	578.3	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	578.9	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	579.6	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	580.2	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	580.8	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	581.5	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	582.1	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	582.7	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	583.3	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	584.0	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	584.6	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	585.2	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	585.9	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	586.5	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	587.1	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	587.7	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	588.4	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	589.0	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	589.6	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	590.2	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	590.9	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	591.5	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	592.1	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	592.8	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	593.4	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	594.0	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	594.6	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	595.3	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	595.9	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	596.5	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	597.2	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	597.8	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	598.4	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	599.0	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	599.7	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	600.3	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	600.9	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	601.5	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	602.2	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	602.8	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	603.4	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	604.1	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	604.7	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	605.3	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	605.9	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	606.6	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	607.2	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	607.8	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	608.4	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	609.1	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	609.7	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	610.3	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	611.0	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	611.6	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	612.2	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	612.8	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	613.5	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	614.1	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	614.7	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	615.3	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	616.0	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	616.6	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	617.2	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	617.8	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	618.5	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	619.1	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	619.7	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	620.3	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	621.0	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	621.6	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	622.2	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	622.9	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	623.5	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	624.1	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	624.7	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	625.4	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	626.0	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	626.6	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	627.2	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	627.9	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	628.5	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	629.1	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	629.7	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	630.4	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	631.0	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	631.6	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	632.2	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	632.9	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	633.5	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	634.1	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	634.7	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	635.4	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	636.0	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	636.6	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	637.2	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	637.9	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	638.5	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	639.1	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	639.7	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	640.4	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	641.0	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	641.6	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	642.2	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	642.9	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	643.5	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	644.1	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	644.7	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	645.4	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	646.0	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	646.6	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	647.2	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	647.8	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	648.5	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	649.1	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	649.7	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	650.3	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	651.0	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	651.6	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	652.2	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	652.8	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	653.5	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	654.1	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	654.7	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	655.3	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	656.0	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	656.6	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	657.2	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	657.8	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	658.4	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	659.1	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	659.7	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	660.3	0	BX	0	39.111	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	660.9	0	BX	0	39.100	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	661.6	0	BX	0	39.100	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	662.2	0	BX	0	39.088	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	662.8	0	BX	0	39.111	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	663.4	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	664.1	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	664.7	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	665.3	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	665.9	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	666.5	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	667.2	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	667.8	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	668.4	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	669.0	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	669.7	0	BX	0	39.111	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	670.3	0	BX	0	39.064	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	670.9	0	BX	0	39.041	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	671.5	0	BX	0	38.982	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	672.2	0	BX	0	38.935	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	672.8	0	BX	0	38.900	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	673.4	0	BX	0	38.864	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	674.0	0	BX	0	38.794	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	674.6	0	BX	0	38.759	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	675.3	0	BX	0	38.724	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	675.9	0	BX	0	38.700	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	676.5	0	BX	0	38.712	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	677.1	0	BX	0	38.700	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	677.7	0	BX	0	38.712	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	678.4	0	BX	0	38.747	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	679.0	0	BX	0	38.771	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	679.6	0	BX	0	38.759	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	680.2	0	BX	0	38.759	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	680.9	0	BX	0	38.700	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	681.5	0	BX	0	38.677	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	682.1	0	BX	0	38.654	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	682.7	0	BX	0	38.642	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	683.3	0	BX	0	38.607	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	684.0	0	BX	0	38.595	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	684.6	0	BX	0	38.583	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	685.2	0	BX	0	38.583	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	685.8	0	BX	0	38.583	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	686.5	0	BX	0	38.595	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	687.1	0	BX	0	38.595	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	687.7	0	BX	0	38.595	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	688.3	0	BX	0	38.583	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	688.9	0	BX	0	38.560	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	689.6	0	BX	0	38.548	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	690.2	0	BX	0	38.548	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	690.8	0	BX	0	38.537	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	691.4	0	BX	0	38.525	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	692.0	0	BX	0	38.525	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	692.7	0	BX	0	38.513	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	693.3	0	BX	0	38.513	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	693.9	0	BX	0	38.490	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	694.5	0	BX	0	38.490	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	695.1	0	BX	0	38.513	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	695.8	0	BX	0	38.513	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	696.4	0	BX	0	38.502	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	697.0	0	BX	0	38.478	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	697.6	0	BX	0	38.478	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	698.2	0	BX	0	38.467	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	698.9	0	BX	0	38.467	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	699.5	0	BX	0	38.478	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	700.1	0	BX	0	38.490	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	700.7	0	BX	0	38.502	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	701.3	0	BX	0	38.490	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	702.0	0	BX	0	38.467	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	702.6	0	BX	0	38.432	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	703.2	0	BX	0	38.385	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	703.8	0	BX	0	38.339	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	704.4	0	BX	0	38.280	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	705.1	0	BX	0	38.234	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	705.7	0	BX	0	38.199	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	706.3	0	BX	0	38.187	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	706.9	0	BX	0	38.153	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	707.5	0	BX	0	38.164	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	708.2	0	BX	0	38.176	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	708.8	0	BX	0	38.176	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	709.4	0	BX	0	38.153	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	710.0	0	BX	0	38.153	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	710.6	0	BX	0	38.164	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	711.3	0	BX	0	38.176	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	711.9	0	BX	0	38.164	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	712.5	0	BX	0	38.176	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	713.1	0	BX	0	38.176	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	713.7	0	BX	0	38.187	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	714.4	0	BX	0	38.176	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	715.0	0	BX	0	38.153	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	715.6	0	BX	0	38.118	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	716.2	0	BX	0	38.083	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	716.8	0	BX	0	38.025	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	717.5	0	BX	0	38.002	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	718.1	0	BX	0	37.967	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	718.7	0	BX	0	37.944	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	719.3	0	BX	0	37.932	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	719.9	0	BX	0	37.932	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	720.5	0	BX	0	37.956	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	721.2	0	BX	0	37.956	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	721.8	0	BX	0	37.956	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	722.4	0	BX	0	37.932	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	723.0	0	BX	0	37.921	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	723.6	0	BX	0	37.909	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	724.3	0	BX	0	37.921	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	724.9	0	BX	0	37.909	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	725.5	0	BX	0	37.898	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	726.1	0	BX	0	37.898	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	726.7	0	BX	0	37.886	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	727.4	0	BX	0	37.875	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	728.0	0	BX	0	37.875	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	728.6	0	BX	0	37.852	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	729.2	0	BX	0	37.828	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	729.8	0	BX	0	37.805	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	730.4	0	BX	0	37.794	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	731.1	0	BX	0	37.771	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	731.7	0	BX	0	37.759	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	732.3	0	BX	0	37.748	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	732.9	0	BX	0	37.713	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	733.5	0	BX	0	37.713	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	734.2	0	BX	0	37.702	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	734.8	0	BX	0	37.679	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	735.4	0	BX	0	37.667	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	736.0	0	BX	0	37.644	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	736.6	0	BX	0	37.609	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	737.2	0	BX	0	37.598	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	737.9	0	BX	0	37.598	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	738.5	0	BX	0	37.586	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	739.1	0	BX	0	37.609	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	739.7	0	BX	0	37.598	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	740.3	0	BX	0	37.586	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	740.9	0	BX	0	37.586	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	741.6	0	BX	0	37.586	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	742.2	0	BX	0	37.586	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	742.8	0	BX	0	37.598	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	743.4	0	BX	0	37.563	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	744.0	0	BX	0	37.563	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	744.6	0	BX	0	37.552	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	745.3	0	BX	0	37.540	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	745.9	0	BX	0	37.518	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	746.5	0	BX	0	37.472	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	747.1	0	BX	0	37.460	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	747.7	0	BX	0	37.437	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	748.3	0	BX	0	37.449	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	749.0	0	BX	0	37.437	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	749.6	0	BX	0	37.460	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	750.2	0	BX	0	37.472	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	750.8	0	BX	0	37.483	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	751.4	0	BX	0	37.506	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	752.0	0	BX	0	37.495	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	752.7	0	BX	0	37.506	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	753.3	0	BX	0	37.506	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	753.9	0	BX	0	37.518	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	754.5	0	BX	0	37.495	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	755.1	0	BX	0	37.483	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	755.7	0	BX	0	37.449	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	756.4	0	BX	0	37.437	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	757.0	0	BX	0	37.403	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	757.6	0	BX	0	37.380	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	758.2	0	BX	0	37.357	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	758.8	0	BX	0	37.368	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	759.4	0	BX	0	37.357	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	760.1	0	BX	0	37.357	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	760.7	0	BX	0	37.391	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	761.3	0	BX	0	37.403	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	761.9	0	BX	0	37.426	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	762.5	0	BX	0	37.449	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	763.1	0	BX	0	37.472	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	763.8	0	BX	0	37.472	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	764.4	0	BX	0	37.483	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	765.0	0	BX	0	37.483	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	765.6	0	BX	0	37.472	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	766.2	0	BX	0	37.449	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	766.8	0	BX	0	37.414	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	767.4	0	BX	0	37.368	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	768.1	0	BX	0	37.334	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	768.7	0	BX	0	37.277	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	769.3	0	BX	0	37.231	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	769.9	0	BX	0	37.219	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	770.5	0	BX	0	37.208	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	771.1	0	BX	0	37.197	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	771.8	0	BX	0	37.208	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	772.4	0	BX	0	37.197	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	773.0	0	BX	0	37.174	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	773.6	0	BX	0	37.174	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	774.2	0	BX	0	37.185	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	774.8	0	BX	0	37.197	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	775.4	0	BX	0	37.208	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	776.1	0	BX	0	37.208	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	776.7	0	BX	0	37.219	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	777.3	0	BX	0	37.197	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	777.9	0	BX	0	37.185	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	778.5	0	BX	0	37.174	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	779.1	0	BX	0	37.139	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	779.7	0	BX	0	37.105	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	780.4	0	BX	0	37.082	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	781.0	0	BX	0	37.025	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	781.6	0	BX	0	36.991	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	782.2	0	BX	0	36.968	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	782.8	0	BX	0	36.946	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	783.4	0	BX	0	36.911	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	784.0	0	BX	0	36.911	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	784.7	0	BX	0	36.911	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	785.3	0	BX	0	36.923	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	785.9	0	BX	0	36.934	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	786.5	0	BX	0	36.934	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	787.1	0	BX	0	36.968	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	787.7	0	BX	0	36.991	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	788.3	0	BX	0	37.003	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	789.0	0	BX	0	37.025	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	789.6	0	BX	0	37.025	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	790.2	0	BX	0	37.014	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	790.8	0	BX	0	37.014	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	791.4	0	BX	0	36.991	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	792.0	0	BX	0	36.957	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	792.6	0	BX	0	36.911	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	793.2	0	BX	0	36.889	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	793.9	0	BX	0	36.855	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	794.5	0	BX	0	36.809	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	795.1	0	BX	0	36.764	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	795.7	0	BX	0	36.730	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	796.3	0	BX	0	36.718	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	796.9	0	BX	0	36.696	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	797.5	0	BX	0	36.707	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	798.2	0	BX	0	36.741	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	798.8	0	BX	0	36.752	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	799.4	0	BX	0	36.764	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	800.0	0	BX	0	36.764	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	800.6	0	BX	0	36.798	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	801.2	0	BX	0	36.821	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	801.8	0	BX	0	36.832	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	802.4	0	BX	0	36.809	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	803.1	0	BX	0	36.786	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	803.7	0	BX	0	36.775	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	804.3	0	BX	0	36.730	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	804.9	0	BX	0	36.696	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	805.5	0	BX	0	36.673	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	806.1	0	BX	0	36.650	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	806.7	0	BX	0	36.628	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	807.3	0	BX	0	36.605	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	808.0	0	BX	0	36.582	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	808.6	0	BX	0	36.582	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	809.2	0	BX	0	36.594	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	809.8	0	BX	0	36.605	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	810.4	0	BX	0	36.605	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	811.0	0	BX	0	36.582	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	811.6	0	BX	0	36.594	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	812.2	0	BX	0	36.594	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	812.9	0	BX	0	36.594	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	813.5	0	BX	0	36.605	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	814.1	0	BX	0	36.616	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	814.7	0	BX	0	36.616	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	815.3	0	BX	0	36.605	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	815.9	0	BX	0	36.605	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	816.5	0	BX	0	36.594	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	817.1	0	BX	0	36.594	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	817.7	0	BX	0	36.582	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	818.4	0	BX	0	36.582	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	819.0	0	BX	0	36.548	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	819.6	0	BX	0	36.548	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	820.2	0	BX	0	36.526	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	820.8	0	BX	0	36.526	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	821.4	0	BX	0	36.469	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	822.0	0	BX	0	36.447	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	822.6	0	BX	0	36.413	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	823.3	0	BX	0	36.379	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	823.9	0	BX	0	36.379	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	824.5	0	BX	0	36.390	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	825.1	0	BX	0	36.379	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	825.7	0	BX	0	36.368	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	826.3	0	BX	0	36.390	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	826.9	0	BX	0	36.390	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	827.5	0	BX	0	36.413	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	828.1	0	BX	0	36.413	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	828.8	0	BX	0	36.424	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	829.4	0	BX	0	36.424	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	830.0	0	BX	0	36.424	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	830.6	0	BX	0	36.424	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	831.2	0	BX	0	36.401	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	831.8	0	BX	0	36.401	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	832.4	0	BX	0	36.390	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	833.0	0	BX	0	36.379	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	833.6	0	BX	0	36.356	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	834.2	0	BX	0	36.334	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	834.9	0	BX	0	36.322	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	835.5	0	BX	0	36.311	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	836.1	0	BX	0	36.300	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	836.7	0	BX	0	36.300	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	837.3	0	BX	0	36.300	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	837.9	0	BX	0	36.311	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	838.5	0	BX	0	36.334	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	839.1	0	BX	0	36.345	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	839.7	0	BX	0	36.368	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	840.3	0	BX	0	36.356	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	841.0	0	BX	0	36.345	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	841.6	0	BX	0	36.356	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	842.2	0	BX	0	36.368	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	842.8	0	BX	0	36.356	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	843.4	0	BX	0	36.345	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	844.0	0	BX	0	36.322	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	844.6	0	BX	0	36.289	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	845.2	0	BX	0	36.289	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	845.8	0	BX	0	36.277	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	846.4	0	BX	0	36.266	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	847.1	0	BX	0	36.266	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	847.7	0	BX	0	36.277	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	848.3	0	BX	0	36.277	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	848.9	0	BX	0	36.266	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	849.5	0	BX	0	36.266	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	850.1	0	BX	0	36.255	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	850.7	0	BX	0	36.255	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	851.3	0	BX	0	36.277	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	851.9	0	BX	0	36.289	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	852.5	0	BX	0	36.289	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	853.1	0	BX	0	36.311	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	853.8	0	BX	0	36.334	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	854.4	0	BX	0	36.322	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	855.0	0	BX	0	36.322	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	855.6	0	BX	0	36.311	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	856.2	0	BX	0	36.300	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	856.8	0	BX	0	36.266	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	857.4	0	BX	0	36.244	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	858.0	0	BX	0	36.232	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	858.6	0	BX	0	36.221	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	859.2	0	BX	0	36.210	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	859.8	0	BX	0	36.187	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	860.5	0	BX	0	36.210	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	861.1	0	BX	0	36.255	
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	861.7	0	BX	0	39.123	
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	862.3	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	862.9	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	863.5	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	864.1	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	864.7	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	865.3	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	865.9	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	866.5	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	867.1	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	867.8	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	868.4	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	869.0	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	869.6	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	870.2	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	870.8	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	871.4	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	872.0	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	872.6	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	873.2	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	873.8	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	874.4	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	875.0	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	875.7	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	876.3	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	876.9	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	877.5	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	878.1	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	878.7	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	879.3	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	879.9	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	880.5	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	881.1	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	881.7	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	882.3	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	882.9	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	883.5	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	884.2	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	884.8	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	885.4	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	886.0	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	886.6	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	887.2	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	887.8	0	BX	0	39.123	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	888.4	0	BX	0	39.123	
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	889.0	0	BX	0	-39.272	
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	889.6	0	BX	0	-35.764	
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	890.2	0	BX	0	-30.457	
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	890.8	0	BX	0	-29.648	
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	891.4	0	BX	0	-33.551	
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	892.0	0	BX	0	-37.074	
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	892.6	0	BX	0	-35.987	
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	893.2	0	BX	0	-32.262	
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	893.9	0	BX	0	-30.717	
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	894.5	0	BX	0	-32.689	
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	895.1	0	BX	0	-35.505	
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	895.7	0	BX	0	-35.690	
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	896.3	0	BX	0	-33.352	
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	896.9	0	BX	0	-31.697	
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	897.5	0	BX	0	-32.458	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	898.1	0	BX	0	-34.440	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	898.7	0	BX	0	-35.136	
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	899.3	0	BX	0	-33.894	
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	899.9	0	BX	0	-32.476	
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	900.5	0	BX	0	-32.529	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	901.1	0	BX	0	-33.822	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	901.7	0	BX	0	-34.622	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	902.3	0	BX	0	-34.094	
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	902.9	0	BX	0	-33.029	
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	903.5	0	BX	0	-32.779	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	904.1	0	BX	0	-33.478	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	904.8	0	BX	0	-34.221	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	905.4	0	BX	0	-34.094	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	906.0	0	BX	0	-33.388	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	906.6	0	BX	0	-33.029	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	907.2	0	BX	0	-33.334	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	907.8	0	BX	0	-33.894	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	908.4	0	BX	0	-34.003	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	909.0	0	BX	0	-33.587	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	909.6	0	BX	0	-33.227	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	910.2	0	BX	0	-33.334	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	910.8	0	BX	0	-33.695	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	911.4	0	BX	0	-33.876	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	912.0	0	BX	0	-33.677	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	912.6	0	BX	0	-33.388	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	913.2	0	BX	0	-33.352	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	913.8	0	BX	0	-33.587	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	914.4	0	BX	0	-33.749	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	915.0	0	BX	0	-33.677	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	915.6	0	BX	0	-33.514	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	916.2	0	BX	0	-33.424	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	916.8	0	BX	0	-33.533	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	917.5	0	BX	0	-33.677	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	918.1	0	BX	0	-33.677	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	918.7	0	BX	0	-33.533	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	919.3	0	BX	0	-33.460	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	919.9	0	BX	0	-33.496	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	920.5	0	BX	0	-33.623	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	921.1	0	BX	0	-33.695	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	921.7	0	BX	0	-33.605	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	922.3	0	BX	0	-33.478	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	922.9	0	BX	0	-33.514	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	923.5	0	BX	0	-33.605	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	924.1	0	BX	0	-33.659	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	924.7	0	BX	0	-33.605	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	925.3	0	BX	0	-33.533	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	925.9	0	BX	0	-33.514	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	926.5	0	BX	0	-33.587	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	927.1	0	BX	0	-33.605	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	927.7	0	BX	0	-33.587	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	928.3	0	BX	0	-33.569	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	928.9	0	BX	0	-33.551	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	929.5	0	BX	0	-33.551	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	930.1	0	BX	0	-33.587	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	930.7	0	BX	0	-33.605	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	931.3	0	BX	0	-33.569	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	931.9	0	BX	0	-33.551	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	932.5	0	BX	0	-33.569	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	933.1	0	BX	0	-33.605	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	933.8	0	BX	0	-33.569	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	934.4	0	BX	0	-33.569	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	935.0	0	BX	0	-33.569	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	935.6	0	BX	0	-33.605	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	936.2	0	BX	0	-33.587	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	936.8	0	BX	0	-33.569	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	937.4	0	BX	0	-33.569	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	938.0	0	BX	0	-33.551	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	938.6	0	BX	0	-33.587	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	939.2	0	BX	0	-33.587	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	939.8	0	BX	0	-33.569	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	940.4	0	BX	0	-33.587	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	941.0	0	BX	0	-33.587	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	941.6	0	BX	0	-33.587	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	942.2	0	BX	0	-33.587	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	942.8	0	BX	0	-33.569	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	943.4	0	BX	0	-33.587	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	944.0	0	BX	0	-33.587	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	944.6	0	BX	0	-33.551	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	945.2	0	BX	0	-33.569	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	945.8	0	BX	0	-33.569	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	946.4	0	BX	0	-33.551	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	947.0	0	BX	0	-33.587	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	947.6	0	BX	0	-33.587	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	948.2	0	BX	0	-33.551	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	948.8	0	BX	0	-33.551	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	949.4	0	BX	0	-33.569	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	950.0	0	BX	0	-33.605	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	950.6	0	BX	0	-33.587	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	951.2	0	BX	0	-33.551	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	951.8	0	BX	0	-33.533	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	952.4	0	BX	0	-33.569	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	953.0	0	BX	0	-33.605	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	953.6	0	BX	0	-33.623	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	954.2	0	BX	0	-33.587	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	954.8	0	BX	0	-33.533	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	955.4	0	BX	0	-33.514	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	956.0	0	BX	0	-33.496	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	956.6	0	BX	0	-33.659	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	957.2	0	BX	0	-33.731	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	957.8	0	BX	0	-33.641	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	958.4	0	BX	0	-33.460	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	959.0	0	BX	0	-33.424	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	959.6	0	BX	0	-33.569	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	960.2	0	BX	0	-33.713	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	960.8	0	BX	0	-33.659	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	961.4	0	BX	0	-33.514	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	962.0	0	BX	0	-33.442	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	962.6	0	BX	0	-33.496	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	963.2	0	BX	0	-33.659	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	963.8	0	BX	0	-33.731	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	964.4	0	BX	0	-33.605	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	965.0	0	BX	0	-33.442	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	965.6	0	BX	0	-33.442	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	966.2	0	BX	0	-33.605	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	966.8	0	BX	0	-33.695	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	967.5	0	BX	0	-33.623	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	968.1	0	BX	0	-33.514	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	968.7	0	BX	0	-33.514	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	969.3	0	BX	0	-33.587	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	969.9	0	BX	0	-33.623	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	970.5	0	BX	0	-33.605	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	971.1	0	BX	0	-33.551	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	971.7	0	BX	0	-33.533	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	972.3	0	BX	0	-33.551	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	972.9	0	BX	0	-33.605	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	973.5	0	BX	0	-33.569	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	974.1	0	BX	0	-33.569	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	974.7	0	BX	0	-33.569	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	975.3	0	BX	0	-33.569	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	975.9	0	BX	0	-33.569	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	976.5	0	BX	0	-33.569	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	977.1	0	BX	0	-33.569	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	977.7	0	BX	0	-33.569	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	978.3	0	BX	0	-33.569	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	978.9	0	BX	0	-33.569	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	979.5	0	BX	0	-33.569	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	980.1	0	BX	0	-33.569	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	980.7	0	BX	0	-33.569	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	981.3	0	BX	0	-33.551	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	981.8	0	BX	0	-33.587	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	982.4	0	BX	0	-33.587	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	983.0	0	BX	0	-33.587	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	983.6	0	BX	0	-33.569	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	984.2	0	BX	0	-33.551	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	984.8	0	BX	0	-33.569	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	985.4	0	BX	0	-33.587	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	986.0	0	BX	0	-33.587	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	986.6	0	BX	0	-33.569	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	987.2	0	BX	0	-33.569	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	987.8	0	BX	0	-33.569	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	988.4	0	BX	0	-33.569	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	989.0	0	BX	0	-33.569	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	989.6	0	BX	0	-33.569	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	990.2	0	BX	0	-33.569	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	990.8	0	BX	0	-33.569	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	991.4	0	BX	0	-33.587	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	992.0	0	BX	0	-33.605	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	992.6	0	BX	0	-33.569	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	993.2	0	BX	0	-33.569	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	993.8	0	BX	0	-33.569	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	994.4	0	BX	0	-33.569	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	995.0	0	BX	0	-33.569	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	995.6	0	BX	0	-33.569	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	996.2	0	BX	0	-33.569	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	996.8	0	BX	0	-33.587	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	997.4	0	BX	0	-33.569	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	998.0	0	BX	0	-33.605	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	998.6	0	BX	0	-33.569	8
@7894__20001168	001	C	11/05/2000	17:15	54.6833	9.6500	0	999.2	0	BX	0	-33.569	8
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	3.0	0	BX	0	28.03	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	4.0	0	BX	0	28.03	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	5.0	0	BX	0	28.04	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	6.0	0	BX	0	28.03	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	7.0	0	BX	0	28.01	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	8.0	0	BX	0	28.01	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	9.0	0	BX	0	28.01	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	11.0	0	BX	0	28.01	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	12.0	0	BX	0	28.01	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	13.0	0	BX	0	27.98	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	14.0	0	BX	0	27.98	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	15.0	0	BX	0	27.98	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	16.0	0	BX	0	27.98	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	17.0	0	BX	0	27.98	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	18.0	0	BX	0	27.97	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	19.0	0	BX	0	27.97	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	21.0	0	BX	0	27.97	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	22.0	0	BX	0	27.97	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	23.0	0	BX	0	27.97	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	24.0	0	BX	0	27.97	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	25.0	0	BX	0	27.95	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	26.0	0	BX	0	27.97	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	27.0	0	BX	0	27.97	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	28.0	0	BX	0	27.89	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	30.0	0	BX	0	27.86	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	31.0	0	BX	0	27.78	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	32.0	0	BX	0	27.67	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	33.0	0	BX	0	27.61	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	34.0	0	BX	0	27.55	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	35.0	0	BX	0	27.54	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	36.0	0	BX	0	27.51	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	37.0	0	BX	0	27.48	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	38.0	0	BX	0	27.43	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	40.0	0	BX	0	27.40	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	41.0	0	BX	0	27.31	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	42.0	0	BX	0	27.29	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	43.0	0	BX	0	27.26	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	44.0	0	BX	0	27.19	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	45.0	0	BX	0	27.10	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	46.0	0	BX	0	27.03	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	47.0	0	BX	0	27.01	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	48.0	0	BX	0	27.01	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	50.0	0	BX	0	27.01	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	51.0	0	BX	0	26.97	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	52.0	0	BX	0	26.95	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	53.0	0	BX	0	26.95	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	54.0	0	BX	0	26.95	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	55.0	0	BX	0	26.94	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	56.0	0	BX	0	26.93	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	57.0	0	BX	0	26.88	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	58.0	0	BX	0	26.85	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	59.0	0	BX	0	26.79	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	61.0	0	BX	0	26.73	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	62.0	0	BX	0	26.69	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	63.0	0	BX	0	26.67	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	64.0	0	BX	0	26.64	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	65.0	0	BX	0	26.64	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	66.0	0	BX	0	26.63	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	67.0	0	BX	0	26.63	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	68.0	0	BX	0	26.60	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	69.0	0	BX	0	26.59	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	71.0	0	BX	0	26.59	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	72.0	0	BX	0	26.57	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	73.0	0	BX	0	26.54	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	74.0	0	BX	0	26.53	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	75.0	0	BX	0	26.53	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	76.0	0	BX	0	26.53	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	77.0	0	BX	0	26.53	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	78.0	0	BX	0	26.53	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	79.0	0	BX	0	26.56	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	81.0	0	BX	0	26.57	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	82.0	0	BX	0	26.62	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	83.0	0	BX	0	26.62	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	84.0	0	BX	0	26.64	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	85.0	0	BX	0	26.63	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	86.0	0	BX	0	26.63	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	87.0	0	BX	0	26.62	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	88.0	0	BX	0	26.59	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	89.0	0	BX	0	26.47	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	90.0	0	BX	0	26.39	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	92.0	0	BX	0	26.34	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	93.0	0	BX	0	26.31	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	94.0	0	BX	0	26.28	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	95.0	0	BX	0	26.26	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	96.0	0	BX	0	26.25	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	97.0	0	BX	0	26.25	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	98.0	0	BX	0	26.23	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	99.0	0	BX	0	26.21	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	100.0	0	BX	0	26.21	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	102.0	0	BX	0	26.20	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	103.0	0	BX	0	26.20	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	104.0	0	BX	0	26.20	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	105.0	0	BX	0	26.20	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	106.0	0	BX	0	26.19	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	107.0	0	BX	0	26.19	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	108.0	0	BX	0	26.14	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	109.0	0	BX	0	26.11	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	110.0	0	BX	0	26.10	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	111.0	0	BX	0	26.09	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	113.0	0	BX	0	26.10	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	114.0	0	BX	0	26.10	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	115.0	0	BX	0	26.11	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	116.0	0	BX	0	26.13	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	117.0	0	BX	0	26.11	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	118.0	0	BX	0	26.13	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	119.0	0	BX	0	26.14	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	120.0	0	BX	0	26.17	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	121.0	0	BX	0	26.19	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	122.0	0	BX	0	26.20	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	124.0	0	BX	0	26.23	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	125.0	0	BX	0	26.21	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	126.0	0	BX	0	26.17	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	127.0	0	BX	0	26.11	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	128.0	0	BX	0	26.10	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	129.0	0	BX	0	26.10	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	130.0	0	BX	0	26.09	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	131.0	0	BX	0	26.09	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	132.0	0	BX	0	26.09	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	133.0	0	BX	0	26.07	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	135.0	0	BX	0	26.04	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	136.0	0	BX	0	26.03	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	137.0	0	BX	0	26.03	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	138.0	0	BX	0	26.03	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	139.0	0	BX	0	26.02	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	140.0	0	BX	0	25.96	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	141.0	0	BX	0	25.93	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	142.0	0	BX	0	25.89	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	143.0	0	BX	0	25.88	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	144.0	0	BX	0	25.86	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	146.0	0	BX	0	25.84	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	147.0	0	BX	0	25.82	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	148.0	0	BX	0	25.81	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	149.0	0	BX	0	25.81	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	150.0	0	BX	0	25.76	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	151.0	0	BX	0	25.76	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	152.0	0	BX	0	25.72	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	153.0	0	BX	0	25.61	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	154.0	0	BX	0	25.51	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	155.0	0	BX	0	25.43	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	157.0	0	BX	0	25.42	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	158.0	0	BX	0	25.31	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	159.0	0	BX	0	25.25	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	160.0	0	BX	0	25.21	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	161.0	0	BX	0	25.19	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	162.0	0	BX	0	25.05	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	163.0	0	BX	0	25.00	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	164.0	0	BX	0	24.95	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	165.0	0	BX	0	24.92	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	166.0	0	BX	0	24.85	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	168.0	0	BX	0	24.72	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	169.0	0	BX	0	24.54	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	170.0	0	BX	0	24.38	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	171.0	0	BX	0	24.26	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	172.0	0	BX	0	23.98	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	173.0	0	BX	0	23.76	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	174.0	0	BX	0	23.59	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	175.0	0	BX	0	23.50	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	176.0	0	BX	0	23.39	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	177.0	0	BX	0	23.27	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	178.0	0	BX	0	23.19	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	180.0	0	BX	0	23.18	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	181.0	0	BX	0	23.17	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	182.0	0	BX	0	23.02	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	183.0	0	BX	0	22.89	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	184.0	0	BX	0	22.85	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	185.0	0	BX	0	22.81	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	186.0	0	BX	0	22.79	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	187.0	0	BX	0	22.79	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	188.0	0	BX	0	22.85	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	189.0	0	BX	0	22.85	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	191.0	0	BX	0	22.79	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	192.0	0	BX	0	22.69	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	193.0	0	BX	0	22.12	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	194.0	0	BX	0	21.73	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	195.0	0	BX	0	21.65	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	196.0	0	BX	0	21.65	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	197.0	0	BX	0	21.68	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	198.0	0	BX	0	21.70	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	199.0	0	BX	0	21.68	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	200.0	0	BX	0	21.65	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	201.0	0	BX	0	21.60	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	203.0	0	BX	0	21.47	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	204.0	0	BX	0	21.46	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	205.0	0	BX	0	21.43	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	206.0	0	BX	0	21.34	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	207.0	0	BX	0	21.18	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	208.0	0	BX	0	21.10	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	209.0	0	BX	0	20.88	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	210.0	0	BX	0	20.51	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	211.0	0	BX	0	20.35	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	212.0	0	BX	0	20.07	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	213.0	0	BX	0	19.95	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	215.0	0	BX	0	19.85	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	216.0	0	BX	0	19.70	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	217.0	0	BX	0	19.54	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	218.0	0	BX	0	19.45	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	219.0	0	BX	0	19.42	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	220.0	0	BX	0	19.40	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	221.0	0	BX	0	19.39	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	222.0	0	BX	0	19.37	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	223.0	0	BX	0	19.36	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	224.0	0	BX	0	19.32	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	225.0	0	BX	0	19.27	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	227.0	0	BX	0	19.20	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	228.0	0	BX	0	19.10	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	229.0	0	BX	0	18.93	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	230.0	0	BX	0	18.87	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	231.0	0	BX	0	18.75	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	232.0	0	BX	0	18.69	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	233.0	0	BX	0	18.60	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	234.0	0	BX	0	18.53	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	235.0	0	BX	0	18.48	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	236.0	0	BX	0	18.38	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	237.0	0	BX	0	18.35	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	239.0	0	BX	0	18.27	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	240.0	0	BX	0	18.19	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	241.0	0	BX	0	18.10	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	242.0	0	BX	0	17.95	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	243.0	0	BX	0	17.82	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	244.0	0	BX	0	17.75	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	245.0	0	BX	0	17.77	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	246.0	0	BX	0	17.78	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	247.0	0	BX	0	17.75	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	248.0	0	BX	0	17.69	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	249.0	0	BX	0	17.67	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	250.0	0	BX	0	17.63	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	252.0	0	BX	0	17.48	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	253.0	0	BX	0	17.32	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	254.0	0	BX	0	17.20	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	255.0	0	BX	0	17.13	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	256.0	0	BX	0	17.15	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	257.0	0	BX	0	17.12	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	258.0	0	BX	0	17.05	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	259.0	0	BX	0	17.09	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	260.0	0	BX	0	17.02	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	261.0	0	BX	0	16.73	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	262.0	0	BX	0	16.67	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	263.0	0	BX	0	16.76	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	265.0	0	BX	0	16.72	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	266.0	0	BX	0	16.63	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	267.0	0	BX	0	16.72	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	268.0	0	BX	0	16.73	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	269.0	0	BX	0	16.72	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	270.0	0	BX	0	16.68	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	271.0	0	BX	0	16.61	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	272.0	0	BX	0	16.55	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	273.0	0	BX	0	16.55	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	274.0	0	BX	0	16.50	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	275.0	0	BX	0	16.35	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	277.0	0	BX	0	16.30	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	278.0	0	BX	0	16.28	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	279.0	0	BX	0	16.27	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	280.0	0	BX	0	16.26	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	281.0	0	BX	0	16.12	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	282.0	0	BX	0	16.01	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	283.0	0	BX	0	15.93	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	284.0	0	BX	0	15.88	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	285.0	0	BX	0	15.86	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	286.0	0	BX	0	15.83	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	287.0	0	BX	0	15.81	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	288.0	0	BX	0	15.78	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	290.0	0	BX	0	15.77	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	291.0	0	BX	0	15.76	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	292.0	0	BX	0	15.73	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	293.0	0	BX	0	15.72	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	294.0	0	BX	0	15.67	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	295.0	0	BX	0	15.63	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	296.0	0	BX	0	15.52	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	297.0	0	BX	0	15.46	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	298.0	0	BX	0	15.44	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	299.0	0	BX	0	15.44	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	300.0	0	BX	0	15.47	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	301.0	0	BX	0	15.43	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	302.0	0	BX	0	15.38	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	304.0	0	BX	0	15.34	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	305.0	0	BX	0	15.42	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	306.0	0	BX	0	15.50	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	307.0	0	BX	0	15.42	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	308.0	0	BX	0	15.21	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	309.0	0	BX	0	15.21	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	310.0	0	BX	0	15.15	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	311.0	0	BX	0	15.04	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	312.0	0	BX	0	14.94	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	313.0	0	BX	0	14.85	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	314.0	0	BX	0	14.71	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	315.0	0	BX	0	14.61	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	317.0	0	BX	0	14.55	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	318.0	0	BX	0	14.47	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	319.0	0	BX	0	14.44	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	320.0	0	BX	0	14.32	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	321.0	0	BX	0	14.29	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	322.0	0	BX	0	14.32	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	323.0	0	BX	0	14.28	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	324.0	0	BX	0	14.23	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	325.0	0	BX	0	14.19	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	326.0	0	BX	0	14.15	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	327.0	0	BX	0	14.13	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	328.0	0	BX	0	14.09	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	329.0	0	BX	0	14.06	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	331.0	0	BX	0	14.04	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	332.0	0	BX	0	14.03	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	333.0	0	BX	0	14.01	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	334.0	0	BX	0	14.01	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	335.0	0	BX	0	13.96	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	336.0	0	BX	0	13.96	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	337.0	0	BX	0	13.96	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	338.0	0	BX	0	13.98	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	339.0	0	BX	0	13.98	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	340.0	0	BX	0	13.96	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	341.0	0	BX	0	13.96	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	342.0	0	BX	0	13.96	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	343.0	0	BX	0	13.85	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	345.0	0	BX	0	13.84	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	346.0	0	BX	0	13.81	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	347.0	0	BX	0	13.79	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	348.0	0	BX	0	13.75	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	349.0	0	BX	0	13.71	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	350.0	0	BX	0	13.69	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	351.0	0	BX	0	13.67	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	352.0	0	BX	0	13.63	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	353.0	0	BX	0	13.59	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	354.0	0	BX	0	13.56	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	355.0	0	BX	0	13.53	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	356.0	0	BX	0	13.50	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	357.0	0	BX	0	13.47	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	359.0	0	BX	0	13.44	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	360.0	0	BX	0	13.39	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	361.0	0	BX	0	13.31	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	362.0	0	BX	0	13.29	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	363.0	0	BX	0	13.26	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	364.0	0	BX	0	13.25	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	365.0	0	BX	0	13.25	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	366.0	0	BX	0	13.25	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	367.0	0	BX	0	13.25	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	368.0	0	BX	0	13.23	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	369.0	0	BX	0	13.23	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	370.0	0	BX	0	13.21	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	371.0	0	BX	0	13.18	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	372.0	0	BX	0	13.17	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	374.0	0	BX	0	13.15	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	375.0	0	BX	0	13.15	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	376.0	0	BX	0	13.15	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	377.0	0	BX	0	13.14	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	378.0	0	BX	0	13.13	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	379.0	0	BX	0	13.13	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	380.0	0	BX	0	13.13	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	381.0	0	BX	0	13.14	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	382.0	0	BX	0	13.14	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	383.0	0	BX	0	13.15	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	384.0	0	BX	0	13.15	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	385.0	0	BX	0	13.15	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	386.0	0	BX	0	13.15	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	387.0	0	BX	0	13.15	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	389.0	0	BX	0	13.15	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	390.0	0	BX	0	13.13	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	391.0	0	BX	0	13.05	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	392.0	0	BX	0	13.04	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	393.0	0	BX	0	13.03	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	394.0	0	BX	0	13.01	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	395.0	0	BX	0	12.96	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	396.0	0	BX	0	12.88	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	397.0	0	BX	0	12.84	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	398.0	0	BX	0	12.81	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	399.0	0	BX	0	12.82	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	400.0	0	BX	0	12.82	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	401.0	0	BX	0	12.80	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	402.0	0	BX	0	12.78	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	404.0	0	BX	0	12.75	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	405.0	0	BX	0	12.73	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	406.0	0	BX	0	12.73	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	407.0	0	BX	0	12.76	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	408.0	0	BX	0	12.78	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	409.0	0	BX	0	12.80	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	410.0	0	BX	0	12.81	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	411.0	0	BX	0	12.76	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	412.0	0	BX	0	12.75	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	413.0	0	BX	0	12.73	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	414.0	0	BX	0	12.71	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	415.0	0	BX	0	12.71	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	416.0	0	BX	0	12.68	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	417.0	0	BX	0	12.61	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	418.0	0	BX	0	12.59	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	420.0	0	BX	0	12.57	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	421.0	0	BX	0	12.59	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	422.0	0	BX	0	12.61	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	423.0	0	BX	0	12.64	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	424.0	0	BX	0	12.64	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	425.0	0	BX	0	12.64	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	426.0	0	BX	0	12.63	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	427.0	0	BX	0	12.63	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	428.0	0	BX	0	12.61	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	429.0	0	BX	0	12.59	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	430.0	0	BX	0	12.56	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	431.0	0	BX	0	12.55	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	432.0	0	BX	0	12.55	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	433.0	0	BX	0	12.52	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	434.0	0	BX	0	12.52	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	436.0	0	BX	0	12.51	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	437.0	0	BX	0	12.48	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	438.0	0	BX	0	12.47	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	439.0	0	BX	0	12.44	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	440.0	0	BX	0	12.42	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	441.0	0	BX	0	12.42	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	442.0	0	BX	0	12.40	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	443.0	0	BX	0	12.35	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	444.0	0	BX	0	12.31	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	445.0	0	BX	0	12.26	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	446.0	0	BX	0	12.25	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	447.0	0	BX	0	12.23	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	448.0	0	BX	0	12.23	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	449.0	0	BX	0	12.21	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	450.0	0	BX	0	12.21	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	451.0	0	BX	0	12.19	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	453.0	0	BX	0	12.19	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	454.0	0	BX	0	12.18	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	455.0	0	BX	0	12.17	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	456.0	0	BX	0	12.17	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	457.0	0	BX	0	12.17	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	458.0	0	BX	0	12.15	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	459.0	0	BX	0	12.13	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	460.0	0	BX	0	12.13	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	461.0	0	BX	0	12.11	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	462.0	0	BX	0	12.10	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	463.0	0	BX	0	12.09	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	464.0	0	BX	0	12.06	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	465.0	0	BX	0	12.05	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	466.0	0	BX	0	12.01	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	467.0	0	BX	0	11.98	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	468.0	0	BX	0	11.96	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	470.0	0	BX	0	11.93	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	471.0	0	BX	0	11.93	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	472.0	0	BX	0	11.92	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	473.0	0	BX	0	11.92	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	474.0	0	BX	0	11.90	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	475.0	0	BX	0	11.89	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	476.0	0	BX	0	11.89	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	477.0	0	BX	0	11.89	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	478.0	0	BX	0	11.89	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	479.0	0	BX	0	11.89	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	480.0	0	BX	0	11.88	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	481.0	0	BX	0	11.84	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	482.0	0	BX	0	11.82	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	483.0	0	BX	0	11.82	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	484.0	0	BX	0	11.82	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	485.0	0	BX	0	11.82	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	487.0	0	BX	0	11.82	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	488.0	0	BX	0	11.81	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	489.0	0	BX	0	11.81	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	490.0	0	BX	0	11.80	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	491.0	0	BX	0	11.80	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	492.0	0	BX	0	11.80	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	493.0	0	BX	0	11.80	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	494.0	0	BX	0	11.80	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	495.0	0	BX	0	11.78	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	496.0	0	BX	0	11.75	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	497.0	0	BX	0	11.72	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	498.0	0	BX	0	11.71	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	499.0	0	BX	0	11.71	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	500.0	0	BX	0	11.71	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	501.0	0	BX	0	11.71	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	502.0	0	BX	0	11.69	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	503.0	0	BX	0	11.68	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	505.0	0	BX	0	11.68	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	506.0	0	BX	0	11.67	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	507.0	0	BX	0	11.67	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	508.0	0	BX	0	11.67	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	509.0	0	BX	0	11.67	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	510.0	0	BX	0	11.67	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	511.0	0	BX	0	11.67	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	512.0	0	BX	0	11.67	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	513.0	0	BX	0	11.67	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	514.0	0	BX	0	11.65	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	515.0	0	BX	0	11.65	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	516.0	0	BX	0	11.65	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	517.0	0	BX	0	11.65	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	518.0	0	BX	0	11.65	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	519.0	0	BX	0	11.65	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	520.0	0	BX	0	11.65	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	521.0	0	BX	0	11.64	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	522.0	0	BX	0	11.63	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	524.0	0	BX	0	11.63	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	525.0	0	BX	0	11.63	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	526.0	0	BX	0	11.63	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	527.0	0	BX	0	11.59	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	528.0	0	BX	0	11.59	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	529.0	0	BX	0	11.57	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	530.0	0	BX	0	11.55	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	531.0	0	BX	0	11.55	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	532.0	0	BX	0	11.55	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	533.0	0	BX	0	11.53	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	534.0	0	BX	0	11.53	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	535.0	0	BX	0	11.52	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	536.0	0	BX	0	11.51	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	537.0	0	BX	0	11.51	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	538.0	0	BX	0	11.51	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	539.0	0	BX	0	11.51	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	540.0	0	BX	0	11.50	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	541.0	0	BX	0	11.50	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	542.0	0	BX	0	11.48	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	544.0	0	BX	0	11.47	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	545.0	0	BX	0	11.46	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	546.0	0	BX	0	11.46	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	547.0	0	BX	0	11.44	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	548.0	0	BX	0	11.43	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	549.0	0	BX	0	11.43	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	550.0	0	BX	0	11.42	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	551.0	0	BX	0	11.42	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	552.0	0	BX	0	11.40	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	553.0	0	BX	0	11.39	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	554.0	0	BX	0	11.38	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	555.0	0	BX	0	11.38	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	556.0	0	BX	0	11.35	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	557.0	0	BX	0	11.35	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	558.0	0	BX	0	11.32	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	559.0	0	BX	0	11.32	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	560.0	0	BX	0	11.32	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	561.0	0	BX	0	11.31	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	562.0	0	BX	0	11.31	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	564.0	0	BX	0	11.30	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	565.0	0	BX	0	11.30	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	566.0	0	BX	0	11.30	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	567.0	0	BX	0	11.28	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	568.0	0	BX	0	11.28	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	569.0	0	BX	0	11.28	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	570.0	0	BX	0	11.28	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	571.0	0	BX	0	11.28	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	572.0	0	BX	0	11.28	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	573.0	0	BX	0	11.27	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	574.0	0	BX	0	11.27	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	575.0	0	BX	0	11.26	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	576.0	0	BX	0	11.26	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	577.0	0	BX	0	11.26	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	578.0	0	BX	0	11.26	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	579.0	0	BX	0	11.25	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	580.0	0	BX	0	11.25	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	581.0	0	BX	0	11.25	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	582.0	0	BX	0	11.22	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	583.0	0	BX	0	11.22	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	584.0	0	BX	0	11.22	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	586.0	0	BX	0	11.22	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	587.0	0	BX	0	11.22	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	588.0	0	BX	0	11.21	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	589.0	0	BX	0	11.21	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	590.0	0	BX	0	11.21	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	591.0	0	BX	0	11.21	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	592.0	0	BX	0	11.21	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	593.0	0	BX	0	11.19	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	594.0	0	BX	0	11.18	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	595.0	0	BX	0	11.17	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	596.0	0	BX	0	11.17	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	597.0	0	BX	0	11.17	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	598.0	0	BX	0	11.14	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	599.0	0	BX	0	11.14	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	600.0	0	BX	0	11.14	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	601.0	0	BX	0	11.14	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	602.0	0	BX	0	11.13	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	603.0	0	BX	0	11.13	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	604.0	0	BX	0	11.13	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	605.0	0	BX	0	11.13	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	606.0	0	BX	0	11.13	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	608.0	0	BX	0	11.13	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	609.0	0	BX	0	11.13	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	610.0	0	BX	0	11.13	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	611.0	0	BX	0	11.13	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	612.0	0	BX	0	11.11	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	613.0	0	BX	0	11.11	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	614.0	0	BX	0	11.11	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	615.0	0	BX	0	11.09	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	616.0	0	BX	0	11.07	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	617.0	0	BX	0	11.07	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	618.0	0	BX	0	11.07	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	619.0	0	BX	0	11.07	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	620.0	0	BX	0	11.05	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	621.0	0	BX	0	11.05	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	622.0	0	BX	0	11.05	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	623.0	0	BX	0	11.05	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	624.0	0	BX	0	11.03	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	625.0	0	BX	0	11.02	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	626.0	0	BX	0	11.02	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	627.0	0	BX	0	11.02	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	628.0	0	BX	0	11.01	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	629.0	0	BX	0	11.01	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	630.0	0	BX	0	11.01	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	632.0	0	BX	0	11.01	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	633.0	0	BX	0	11.00	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	634.0	0	BX	0	10.98	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	635.0	0	BX	0	10.97	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	636.0	0	BX	0	10.96	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	637.0	0	BX	0	10.96	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	638.0	0	BX	0	10.96	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	639.0	0	BX	0	10.94	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	640.0	0	BX	0	10.93	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	641.0	0	BX	0	10.92	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	642.0	0	BX	0	10.89	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	643.0	0	BX	0	10.88	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	644.0	0	BX	0	10.85	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	645.0	0	BX	0	10.85	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	646.0	0	BX	0	10.84	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	647.0	0	BX	0	10.84	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	648.0	0	BX	0	10.82	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	649.0	0	BX	0	10.81	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	650.0	0	BX	0	10.80	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	651.0	0	BX	0	10.80	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	652.0	0	BX	0	10.80	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	653.0	0	BX	0	10.78	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	654.0	0	BX	0	10.78	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	655.0	0	BX	0	10.76	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	656.0	0	BX	0	10.76	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	658.0	0	BX	0	10.76	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	659.0	0	BX	0	10.76	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	660.0	0	BX	0	10.75	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	661.0	0	BX	0	10.75	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	662.0	0	BX	0	10.75	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	663.0	0	BX	0	10.72	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	664.0	0	BX	0	10.72	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	665.0	0	BX	0	10.72	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	666.0	0	BX	0	10.72	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	667.0	0	BX	0	10.71	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	668.0	0	BX	0	10.71	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	669.0	0	BX	0	10.71	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	670.0	0	BX	0	10.69	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	671.0	0	BX	0	10.69	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	672.0	0	BX	0	10.69	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	673.0	0	BX	0	10.67	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	674.0	0	BX	0	10.67	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	675.0	0	BX	0	10.64	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	676.0	0	BX	0	10.63	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	677.0	0	BX	0	10.63	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	678.0	0	BX	0	10.60	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	679.0	0	BX	0	10.60	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	680.0	0	BX	0	10.60	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	681.0	0	BX	0	10.60	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	682.0	0	BX	0	10.59	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	683.0	0	BX	0	10.56	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	684.0	0	BX	0	10.55	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	686.0	0	BX	0	10.55	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	687.0	0	BX	0	10.55	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	688.0	0	BX	0	10.55	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	689.0	0	BX	0	10.55	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	690.0	0	BX	0	10.55	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	691.0	0	BX	0	10.55	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	692.0	0	BX	0	10.56	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	693.0	0	BX	0	10.59	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	694.0	0	BX	0	10.59	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	695.0	0	BX	0	10.59	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	696.0	0	BX	0	10.60	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	697.0	0	BX	0	10.60	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	698.0	0	BX	0	10.61	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	699.0	0	BX	0	10.63	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	700.0	0	BX	0	10.63	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	701.0	0	BX	0	10.65	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	702.0	0	BX	0	10.71	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	703.0	0	BX	0	10.71	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	704.0	0	BX	0	10.73	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	705.0	0	BX	0	10.75	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	706.0	0	BX	0	10.75	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	707.0	0	BX	0	10.75	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	708.0	0	BX	0	10.75	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	709.0	0	BX	0	10.75	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	710.0	0	BX	0	10.76	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	711.0	0	BX	0	10.76	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	712.0	0	BX	0	10.76	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	713.0	0	BX	0	10.73	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	714.0	0	BX	0	10.72	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	715.0	0	BX	0	10.72	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	717.0	0	BX	0	10.76	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	718.0	0	BX	0	10.77	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	719.0	0	BX	0	10.80	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	720.0	0	BX	0	10.81	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	721.0	0	BX	0	10.81	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	722.0	0	BX	0	10.81	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	723.0	0	BX	0	10.81	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	724.0	0	BX	0	10.80	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	725.0	0	BX	0	10.76	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	726.0	0	BX	0	10.76	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	727.0	0	BX	0	10.76	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	728.0	0	BX	0	10.76	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	729.0	0	BX	0	10.77	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	730.0	0	BX	0	10.77	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	731.0	0	BX	0	10.76	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	732.0	0	BX	0	10.73	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	733.0	0	BX	0	10.71	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	734.0	0	BX	0	10.69	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	735.0	0	BX	0	10.69	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	736.0	0	BX	0	10.69	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	737.0	0	BX	0	10.69	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	738.0	0	BX	0	10.68	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	739.0	0	BX	0	10.64	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	740.0	0	BX	0	10.59	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	741.0	0	BX	0	10.57	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	742.0	0	BX	0	10.55	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	743.0	0	BX	0	10.55	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	744.0	0	BX	0	10.55	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	745.0	0	BX	0	10.56	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	746.0	0	BX	0	10.56	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	747.0	0	BX	0	10.56	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	748.0	0	BX	0	10.55	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	749.0	0	BX	0	10.55	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	751.0	0	BX	0	10.53	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	752.0	0	BX	0	10.52	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	753.0	0	BX	0	10.53	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	754.0	0	BX	0	10.53	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	755.0	0	BX	0	10.55	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	756.0	0	BX	0	10.55	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	757.0	0	BX	0	10.55	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	758.0	0	BX	0	10.55	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	759.0	0	BX	0	10.55	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	760.0	0	BX	0	10.51	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	761.0	0	BX	0	10.51	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	762.0	0	BX	0	10.50	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	763.0	0	BX	0	10.51	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	764.0	0	BX	0	10.51	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	765.0	0	BX	0	10.51	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	766.0	0	BX	0	10.50	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	767.0	0	BX	0	10.50	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	768.0	0	BX	0	10.50	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	769.0	0	BX	0	10.48	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	770.0	0	BX	0	10.48	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	771.0	0	BX	0	10.48	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	772.0	0	BX	0	10.47	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	773.0	0	BX	0	10.46	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	774.0	0	BX	0	10.44	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	775.0	0	BX	0	10.44	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	776.0	0	BX	0	10.44	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	777.0	0	BX	0	10.42	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	778.0	0	BX	0	10.42	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	779.0	0	BX	0	10.36	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	780.0	0	BX	0	10.34	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	781.0	0	BX	0	10.34	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	782.0	0	BX	0	10.34	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	783.0	0	BX	0	10.34	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	784.0	0	BX	0	10.34	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	785.0	0	BX	0	10.34	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	786.0	0	BX	0	10.34	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	787.0	0	BX	0	10.34	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	788.0	0	BX	0	10.34	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	789.0	0	BX	0	10.34	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	790.0	0	BX	0	10.34	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	792.0	0	BX	0	10.34	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	793.0	0	BX	0	10.34	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	794.0	0	BX	0	10.34	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	795.0	0	BX	0	10.34	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	796.0	0	BX	0	10.31	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	797.0	0	BX	0	10.30	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	798.0	0	BX	0	10.30	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	799.0	0	BX	0	10.30	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	800.0	0	BX	0	10.30	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	801.0	0	BX	0	10.28	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	802.0	0	BX	0	10.27	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	803.0	0	BX	0	10.25	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	804.0	0	BX	0	10.23	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	805.0	0	BX	0	10.25	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	806.0	0	BX	0	10.25	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	807.0	0	BX	0	10.26	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	808.0	0	BX	0	10.26	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	809.0	0	BX	0	10.26	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	810.0	0	BX	0	10.26	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	811.0	0	BX	0	10.26	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	812.0	0	BX	0	10.26	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	813.0	0	BX	0	10.25	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	814.0	0	BX	0	10.21	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	815.0	0	BX	0	10.14	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	816.0	0	BX	0	10.10	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	817.0	0	BX	0	10.09	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	818.0	0	BX	0	10.09	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	819.0	0	BX	0	10.09	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	820.0	0	BX	0	10.09	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	821.0	0	BX	0	10.07	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	822.0	0	BX	0	10.06	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	823.0	0	BX	0	10.05	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	824.0	0	BX	0	10.02	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	825.0	0	BX	0	10.01	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	826.0	0	BX	0	10.01	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	827.0	0	BX	0	10.01	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	828.0	0	BX	0	10.01	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	829.0	0	BX	0	10.01	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	830.0	0	BX	0	10.01	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	831.0	0	BX	0	10.01	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	832.0	0	BX	0	9.98	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	833.0	0	BX	0	9.98	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	834.0	0	BX	0	9.98	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	835.0	0	BX	0	9.98	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	836.0	0	BX	0	9.97	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	837.0	0	BX	0	9.97	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	838.0	0	BX	0	9.97	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	839.0	0	BX	0	9.97	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	840.0	0	BX	0	9.96	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	841.0	0	BX	0	9.96	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	842.0	0	BX	0	9.96	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	843.0	0	BX	0	9.94	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	845.0	0	BX	0	9.93	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	846.0	0	BX	0	9.93	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	847.0	0	BX	0	9.92	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	848.0	0	BX	0	9.92	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	849.0	0	BX	0	9.92	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	850.0	0	BX	0	9.92	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	851.0	0	BX	0	9.90	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	852.0	0	BX	0	9.90	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	853.0	0	BX	0	9.89	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	854.0	0	BX	0	9.88	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	855.0	0	BX	0	9.88	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	856.0	0	BX	0	9.88	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	857.0	0	BX	0	9.88	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	858.0	0	BX	0	9.88	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	859.0	0	BX	0	9.88	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	860.0	0	BX	0	9.86	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	861.0	0	BX	0	9.86	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	862.0	0	BX	0	9.84	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	863.0	0	BX	0	9.80	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	864.0	0	BX	0	9.76	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	865.0	0	BX	0	9.73	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	866.0	0	BX	0	9.72	0
@7904__19981169	001	C	11/11/1998	18:03	53.7333	9.9167	0	867.0	0	BX	0	9.72	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	3.0	0	BX	0	27.97	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	4.0	0	BX	0	28.00	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	5.0	0	BX	0	28.00	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	6.0	0	BX	0	28.00	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	7.0	0	BX	0	28.00	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	8.0	0	BX	0	27.97	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	9.0	0	BX	0	27.97	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	11.0	0	BX	0	27.97	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	12.0	0	BX	0	27.97	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	13.0	0	BX	0	27.97	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	14.0	0	BX	0	27.97	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	15.0	0	BX	0	27.95	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	16.0	0	BX	0	27.95	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	17.0	0	BX	0	27.95	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	18.0	0	BX	0	27.95	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	19.0	0	BX	0	27.95	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	21.0	0	BX	0	27.95	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	22.0	0	BX	0	27.95	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	23.0	0	BX	0	27.95	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	24.0	0	BX	0	27.94	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	25.0	0	BX	0	27.93	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	26.0	0	BX	0	27.92	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	27.0	0	BX	0	27.88	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	28.0	0	BX	0	27.76	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	30.0	0	BX	0	27.65	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	31.0	0	BX	0	27.67	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	32.0	0	BX	0	27.67	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	33.0	0	BX	0	27.68	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	34.0	0	BX	0	27.65	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	35.0	0	BX	0	27.56	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	36.0	0	BX	0	27.45	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	37.0	0	BX	0	27.15	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	38.0	0	BX	0	26.92	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	40.0	0	BX	0	26.80	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	41.0	0	BX	0	26.77	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	42.0	0	BX	0	26.80	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	43.0	0	BX	0	26.82	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	44.0	0	BX	0	26.84	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	45.0	0	BX	0	26.80	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	46.0	0	BX	0	26.77	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	47.0	0	BX	0	26.72	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	48.0	0	BX	0	26.71	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	50.0	0	BX	0	26.68	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	51.0	0	BX	0	26.67	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	52.0	0	BX	0	26.65	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	53.0	0	BX	0	26.67	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	54.0	0	BX	0	26.68	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	55.0	0	BX	0	26.68	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	56.0	0	BX	0	26.68	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	57.0	0	BX	0	26.67	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	58.0	0	BX	0	26.67	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	59.0	0	BX	0	26.59	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	61.0	0	BX	0	26.40	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	62.0	0	BX	0	26.34	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	63.0	0	BX	0	26.22	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	64.0	0	BX	0	26.17	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	65.0	0	BX	0	26.13	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	66.0	0	BX	0	26.11	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	67.0	0	BX	0	26.11	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	68.0	0	BX	0	26.02	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	69.0	0	BX	0	26.01	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	71.0	0	BX	0	26.15	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	72.0	0	BX	0	26.22	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	73.0	0	BX	0	26.23	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	74.0	0	BX	0	26.19	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	75.0	0	BX	0	26.15	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	76.0	0	BX	0	26.05	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	77.0	0	BX	0	26.01	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	78.0	0	BX	0	26.00	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	79.0	0	BX	0	25.98	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	81.0	0	BX	0	25.96	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	82.0	0	BX	0	25.93	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	83.0	0	BX	0	25.89	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	84.0	0	BX	0	25.84	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	85.0	0	BX	0	25.69	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	86.0	0	BX	0	25.55	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	87.0	0	BX	0	25.48	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	88.0	0	BX	0	25.48	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	89.0	0	BX	0	25.48	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	90.0	0	BX	0	25.50	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	92.0	0	BX	0	25.52	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	93.0	0	BX	0	25.53	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	94.0	0	BX	0	25.55	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	95.0	0	BX	0	25.56	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	96.0	0	BX	0	25.57	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	97.0	0	BX	0	25.59	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	98.0	0	BX	0	25.59	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	99.0	0	BX	0	25.53	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	100.0	0	BX	0	25.38	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	102.0	0	BX	0	25.29	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	103.0	0	BX	0	25.29	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	104.0	0	BX	0	25.21	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	105.0	0	BX	0	25.15	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	106.0	0	BX	0	25.02	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	107.0	0	BX	0	24.98	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	108.0	0	BX	0	24.98	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	109.0	0	BX	0	24.98	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	110.0	0	BX	0	24.96	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	111.0	0	BX	0	24.95	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	113.0	0	BX	0	24.95	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	114.0	0	BX	0	25.02	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	115.0	0	BX	0	25.07	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	116.0	0	BX	0	25.11	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	117.0	0	BX	0	25.07	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	118.0	0	BX	0	24.94	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	119.0	0	BX	0	24.72	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	120.0	0	BX	0	24.45	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	121.0	0	BX	0	24.35	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	122.0	0	BX	0	24.31	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	124.0	0	BX	0	24.27	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	125.0	0	BX	0	24.19	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	126.0	0	BX	0	24.10	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	127.0	0	BX	0	24.06	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	128.0	0	BX	0	24.02	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	129.0	0	BX	0	23.92	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	130.0	0	BX	0	23.86	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	131.0	0	BX	0	23.73	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	132.0	0	BX	0	23.61	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	133.0	0	BX	0	23.42	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	135.0	0	BX	0	23.25	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	136.0	0	BX	0	23.10	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	137.0	0	BX	0	22.97	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	138.0	0	BX	0	22.86	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	139.0	0	BX	0	22.80	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	140.0	0	BX	0	22.72	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	141.0	0	BX	0	22.67	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	142.0	0	BX	0	22.60	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	143.0	0	BX	0	22.50	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	144.0	0	BX	0	22.29	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	146.0	0	BX	0	22.19	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	147.0	0	BX	0	22.10	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	148.0	0	BX	0	22.07	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	149.0	0	BX	0	22.00	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	150.0	0	BX	0	21.93	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	151.0	0	BX	0	21.85	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	152.0	0	BX	0	21.52	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	153.0	0	BX	0	20.67	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	154.0	0	BX	0	20.05	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	155.0	0	BX	0	19.52	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	157.0	0	BX	0	19.10	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	158.0	0	BX	0	18.78	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	159.0	0	BX	0	18.62	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	160.0	0	BX	0	18.51	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	161.0	0	BX	0	18.43	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	162.0	0	BX	0	18.35	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	163.0	0	BX	0	18.32	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	164.0	0	BX	0	18.30	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	165.0	0	BX	0	18.29	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	166.0	0	BX	0	18.26	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	168.0	0	BX	0	18.19	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	169.0	0	BX	0	18.13	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	170.0	0	BX	0	18.10	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	171.0	0	BX	0	18.03	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	172.0	0	BX	0	17.96	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	173.0	0	BX	0	17.88	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	174.0	0	BX	0	17.80	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	175.0	0	BX	0	17.73	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	176.0	0	BX	0	17.59	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	177.0	0	BX	0	17.48	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	178.0	0	BX	0	17.40	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	180.0	0	BX	0	17.37	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	181.0	0	BX	0	17.35	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	182.0	0	BX	0	17.26	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	183.0	0	BX	0	17.03	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	184.0	0	BX	0	16.89	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	185.0	0	BX	0	16.80	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	186.0	0	BX	0	16.68	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	187.0	0	BX	0	16.47	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	188.0	0	BX	0	16.23	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	189.0	0	BX	0	16.10	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	191.0	0	BX	0	15.98	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	192.0	0	BX	0	15.89	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	193.0	0	BX	0	15.79	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	194.0	0	BX	0	15.75	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	195.0	0	BX	0	15.72	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	196.0	0	BX	0	15.69	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	197.0	0	BX	0	15.64	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	198.0	0	BX	0	15.61	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	199.0	0	BX	0	15.54	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	200.0	0	BX	0	15.46	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	201.0	0	BX	0	15.39	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	203.0	0	BX	0	15.33	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	204.0	0	BX	0	15.30	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	205.0	0	BX	0	15.27	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	206.0	0	BX	0	15.25	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	207.0	0	BX	0	15.22	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	208.0	0	BX	0	15.21	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	209.0	0	BX	0	15.19	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	210.0	0	BX	0	15.18	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	211.0	0	BX	0	15.15	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	212.0	0	BX	0	15.10	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	213.0	0	BX	0	15.06	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	215.0	0	BX	0	15.03	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	216.0	0	BX	0	15.00	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	217.0	0	BX	0	14.94	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	218.0	0	BX	0	14.92	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	219.0	0	BX	0	14.88	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	220.0	0	BX	0	14.82	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	221.0	0	BX	0	14.78	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	222.0	0	BX	0	14.75	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	223.0	0	BX	0	14.71	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	224.0	0	BX	0	14.67	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	225.0	0	BX	0	14.63	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	227.0	0	BX	0	14.63	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	228.0	0	BX	0	14.61	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	229.0	0	BX	0	14.59	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	230.0	0	BX	0	14.52	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	231.0	0	BX	0	14.50	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	232.0	0	BX	0	14.47	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	233.0	0	BX	0	14.46	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	234.0	0	BX	0	14.43	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	235.0	0	BX	0	14.42	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	236.0	0	BX	0	14.39	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	237.0	0	BX	0	14.38	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	239.0	0	BX	0	14.35	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	240.0	0	BX	0	14.34	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	241.0	0	BX	0	14.31	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	242.0	0	BX	0	14.30	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	243.0	0	BX	0	14.29	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	244.0	0	BX	0	14.25	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	245.0	0	BX	0	14.21	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	246.0	0	BX	0	14.19	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	247.0	0	BX	0	14.18	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	248.0	0	BX	0	14.18	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	249.0	0	BX	0	14.17	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	250.0	0	BX	0	14.15	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	252.0	0	BX	0	14.14	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	253.0	0	BX	0	14.11	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	254.0	0	BX	0	14.10	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	255.0	0	BX	0	14.10	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	256.0	0	BX	0	14.09	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	257.0	0	BX	0	14.09	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	258.0	0	BX	0	14.07	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	259.0	0	BX	0	14.07	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	260.0	0	BX	0	13.98	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	261.0	0	BX	0	13.94	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	262.0	0	BX	0	13.92	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	263.0	0	BX	0	13.92	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	265.0	0	BX	0	13.92	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	266.0	0	BX	0	13.92	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	267.0	0	BX	0	13.92	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	268.0	0	BX	0	13.92	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	269.0	0	BX	0	13.92	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	270.0	0	BX	0	13.92	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	271.0	0	BX	0	13.92	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	272.0	0	BX	0	13.92	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	273.0	0	BX	0	13.90	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	274.0	0	BX	0	13.88	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	275.0	0	BX	0	13.85	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	277.0	0	BX	0	13.84	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	278.0	0	BX	0	13.82	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	279.0	0	BX	0	13.82	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	280.0	0	BX	0	13.80	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	281.0	0	BX	0	13.79	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	282.0	0	BX	0	13.78	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	283.0	0	BX	0	13.76	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	284.0	0	BX	0	13.75	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	285.0	0	BX	0	13.75	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	286.0	0	BX	0	13.75	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	287.0	0	BX	0	13.75	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	288.0	0	BX	0	13.73	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	290.0	0	BX	0	13.72	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	291.0	0	BX	0	13.71	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	292.0	0	BX	0	13.69	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	293.0	0	BX	0	13.68	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	294.0	0	BX	0	13.67	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	295.0	0	BX	0	13.67	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	296.0	0	BX	0	13.64	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	297.0	0	BX	0	13.64	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	298.0	0	BX	0	13.64	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	299.0	0	BX	0	13.63	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	300.0	0	BX	0	13.61	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	301.0	0	BX	0	13.59	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	302.0	0	BX	0	13.55	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	304.0	0	BX	0	13.53	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	305.0	0	BX	0	13.52	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	306.0	0	BX	0	13.51	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	307.0	0	BX	0	13.51	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	308.0	0	BX	0	13.50	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	309.0	0	BX	0	13.50	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	310.0	0	BX	0	13.50	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	311.0	0	BX	0	13.50	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	312.0	0	BX	0	13.50	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	313.0	0	BX	0	13.48	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	314.0	0	BX	0	13.48	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	315.0	0	BX	0	13.46	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	317.0	0	BX	0	13.46	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	318.0	0	BX	0	13.46	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	319.0	0	BX	0	13.46	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	320.0	0	BX	0	13.46	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	321.0	0	BX	0	13.46	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	322.0	0	BX	0	13.44	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	323.0	0	BX	0	13.44	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	324.0	0	BX	0	13.44	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	325.0	0	BX	0	13.43	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	326.0	0	BX	0	13.43	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	327.0	0	BX	0	13.43	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	328.0	0	BX	0	13.42	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	329.0	0	BX	0	13.39	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	331.0	0	BX	0	13.38	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	332.0	0	BX	0	13.36	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	333.0	0	BX	0	13.35	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	334.0	0	BX	0	13.34	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	335.0	0	BX	0	13.34	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	336.0	0	BX	0	13.34	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	337.0	0	BX	0	13.32	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	338.0	0	BX	0	13.32	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	339.0	0	BX	0	13.29	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	340.0	0	BX	0	13.27	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	341.0	0	BX	0	13.25	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	342.0	0	BX	0	13.25	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	343.0	0	BX	0	13.23	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	345.0	0	BX	0	13.21	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	346.0	0	BX	0	13.19	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	347.0	0	BX	0	13.18	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	348.0	0	BX	0	13.18	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	349.0	0	BX	0	13.17	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	350.0	0	BX	0	13.13	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	351.0	0	BX	0	13.13	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	352.0	0	BX	0	13.13	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	353.0	0	BX	0	13.13	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	354.0	0	BX	0	13.13	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	355.0	0	BX	0	13.13	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	356.0	0	BX	0	13.10	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	357.0	0	BX	0	13.09	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	359.0	0	BX	0	13.07	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	360.0	0	BX	0	13.07	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	361.0	0	BX	0	13.07	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	362.0	0	BX	0	13.07	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	363.0	0	BX	0	13.09	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	364.0	0	BX	0	13.09	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	365.0	0	BX	0	13.07	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	366.0	0	BX	0	13.05	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	367.0	0	BX	0	13.03	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	368.0	0	BX	0	13.01	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	369.0	0	BX	0	13.00	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	370.0	0	BX	0	12.97	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	371.0	0	BX	0	12.96	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	372.0	0	BX	0	12.96	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	374.0	0	BX	0	12.94	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	375.0	0	BX	0	12.93	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	376.0	0	BX	0	12.92	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	377.0	0	BX	0	12.90	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	378.0	0	BX	0	12.89	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	379.0	0	BX	0	12.88	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	380.0	0	BX	0	12.86	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	381.0	0	BX	0	12.84	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	382.0	0	BX	0	12.81	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	383.0	0	BX	0	12.79	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	384.0	0	BX	0	12.75	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	385.0	0	BX	0	12.72	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	386.0	0	BX	0	12.71	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	387.0	0	BX	0	12.67	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	389.0	0	BX	0	12.63	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	390.0	0	BX	0	12.57	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	391.0	0	BX	0	12.53	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	392.0	0	BX	0	12.50	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	393.0	0	BX	0	12.48	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	394.0	0	BX	0	12.48	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	395.0	0	BX	0	12.47	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	396.0	0	BX	0	12.46	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	397.0	0	BX	0	12.46	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	398.0	0	BX	0	12.46	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	399.0	0	BX	0	12.46	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	400.0	0	BX	0	12.44	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	401.0	0	BX	0	12.43	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	402.0	0	BX	0	12.43	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	404.0	0	BX	0	12.43	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	405.0	0	BX	0	12.43	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	406.0	0	BX	0	12.42	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	407.0	0	BX	0	12.42	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	408.0	0	BX	0	12.40	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	409.0	0	BX	0	12.39	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	410.0	0	BX	0	12.38	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	411.0	0	BX	0	12.38	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	412.0	0	BX	0	12.36	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	413.0	0	BX	0	12.36	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	414.0	0	BX	0	12.36	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	415.0	0	BX	0	12.36	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	416.0	0	BX	0	12.36	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	417.0	0	BX	0	12.38	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	418.0	0	BX	0	12.39	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	420.0	0	BX	0	12.39	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	421.0	0	BX	0	12.40	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	422.0	0	BX	0	12.42	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	423.0	0	BX	0	12.42	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	424.0	0	BX	0	12.44	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	425.0	0	BX	0	12.48	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	426.0	0	BX	0	12.50	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	427.0	0	BX	0	12.50	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	428.0	0	BX	0	12.50	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	429.0	0	BX	0	12.46	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	430.0	0	BX	0	12.40	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	431.0	0	BX	0	12.34	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	432.0	0	BX	0	12.31	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	433.0	0	BX	0	12.30	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	434.0	0	BX	0	12.21	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	436.0	0	BX	0	12.17	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	437.0	0	BX	0	12.14	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	438.0	0	BX	0	12.13	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	439.0	0	BX	0	12.13	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	440.0	0	BX	0	12.11	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	441.0	0	BX	0	12.11	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	442.0	0	BX	0	12.11	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	443.0	0	BX	0	12.13	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	444.0	0	BX	0	12.13	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	445.0	0	BX	0	12.13	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	446.0	0	BX	0	12.13	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	447.0	0	BX	0	12.13	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	448.0	0	BX	0	12.13	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	449.0	0	BX	0	12.13	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	450.0	0	BX	0	12.13	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	451.0	0	BX	0	12.13	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	453.0	0	BX	0	12.13	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	454.0	0	BX	0	12.13	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	455.0	0	BX	0	12.13	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	456.0	0	BX	0	12.13	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	457.0	0	BX	0	12.15	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	458.0	0	BX	0	12.18	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	459.0	0	BX	0	12.22	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	460.0	0	BX	0	12.25	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	461.0	0	BX	0	12.30	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	462.0	0	BX	0	12.32	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	463.0	0	BX	0	12.36	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	464.0	0	BX	0	12.39	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	465.0	0	BX	0	12.39	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	466.0	0	BX	0	12.34	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	467.0	0	BX	0	12.25	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	468.0	0	BX	0	12.17	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	470.0	0	BX	0	12.03	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	471.0	0	BX	0	12.00	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	472.0	0	BX	0	12.00	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	473.0	0	BX	0	12.02	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	474.0	0	BX	0	12.05	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	475.0	0	BX	0	12.06	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	476.0	0	BX	0	12.00	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	477.0	0	BX	0	11.85	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	478.0	0	BX	0	11.75	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	479.0	0	BX	0	11.63	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	480.0	0	BX	0	11.50	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	481.0	0	BX	0	11.48	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	482.0	0	BX	0	11.46	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	483.0	0	BX	0	11.46	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	484.0	0	BX	0	11.46	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	485.0	0	BX	0	11.44	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	487.0	0	BX	0	11.43	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	488.0	0	BX	0	11.42	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	489.0	0	BX	0	11.42	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	490.0	0	BX	0	11.42	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	491.0	0	BX	0	11.47	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	492.0	0	BX	0	11.51	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	493.0	0	BX	0	11.51	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	494.0	0	BX	0	11.51	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	495.0	0	BX	0	11.50	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	496.0	0	BX	0	11.50	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	497.0	0	BX	0	11.50	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	498.0	0	BX	0	11.51	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	499.0	0	BX	0	11.55	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	500.0	0	BX	0	11.56	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	501.0	0	BX	0	11.56	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	502.0	0	BX	0	11.47	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	503.0	0	BX	0	11.46	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	505.0	0	BX	0	11.46	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	506.0	0	BX	0	11.46	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	507.0	0	BX	0	11.47	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	508.0	0	BX	0	11.48	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	509.0	0	BX	0	11.59	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	510.0	0	BX	0	11.61	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	511.0	0	BX	0	11.63	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	512.0	0	BX	0	11.67	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	513.0	0	BX	0	11.67	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	514.0	0	BX	0	11.69	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	515.0	0	BX	0	11.72	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	516.0	0	BX	0	11.84	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	517.0	0	BX	0	11.96	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	518.0	0	BX	0	12.03	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	519.0	0	BX	0	12.05	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	520.0	0	BX	0	12.13	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	521.0	0	BX	0	12.14	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	522.0	0	BX	0	12.15	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	524.0	0	BX	0	12.21	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	525.0	0	BX	0	12.27	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	526.0	0	BX	0	12.27	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	527.0	0	BX	0	12.23	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	528.0	0	BX	0	12.15	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	529.0	0	BX	0	12.03	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	530.0	0	BX	0	11.94	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	531.0	0	BX	0	11.92	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	532.0	0	BX	0	11.92	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	533.0	0	BX	0	11.94	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	534.0	0	BX	0	11.93	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	535.0	0	BX	0	11.92	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	536.0	0	BX	0	11.92	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	537.0	0	BX	0	11.84	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	538.0	0	BX	0	11.80	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	539.0	0	BX	0	11.78	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	540.0	0	BX	0	11.77	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	541.0	0	BX	0	11.71	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	542.0	0	BX	0	11.67	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	544.0	0	BX	0	11.61	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	545.0	0	BX	0	11.60	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	546.0	0	BX	0	11.56	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	547.0	0	BX	0	11.55	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	548.0	0	BX	0	11.48	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	549.0	0	BX	0	11.44	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	550.0	0	BX	0	11.43	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	551.0	0	BX	0	11.43	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	552.0	0	BX	0	11.46	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	553.0	0	BX	0	11.48	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	554.0	0	BX	0	11.48	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	555.0	0	BX	0	11.48	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	556.0	0	BX	0	11.48	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	557.0	0	BX	0	11.56	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	558.0	0	BX	0	11.59	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	559.0	0	BX	0	11.60	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	560.0	0	BX	0	11.60	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	561.0	0	BX	0	11.60	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	562.0	0	BX	0	11.60	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	564.0	0	BX	0	11.65	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	565.0	0	BX	0	11.72	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	566.0	0	BX	0	11.73	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	567.0	0	BX	0	11.73	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	568.0	0	BX	0	11.75	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	569.0	0	BX	0	11.85	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	570.0	0	BX	0	11.88	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	571.0	0	BX	0	11.88	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	572.0	0	BX	0	11.88	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	573.0	0	BX	0	11.88	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	574.0	0	BX	0	11.88	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	575.0	0	BX	0	11.89	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	576.0	0	BX	0	11.90	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	577.0	0	BX	0	11.89	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	578.0	0	BX	0	11.89	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	579.0	0	BX	0	11.89	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	580.0	0	BX	0	11.89	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	581.0	0	BX	0	11.89	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	582.0	0	BX	0	11.88	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	583.0	0	BX	0	11.88	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	584.0	0	BX	0	11.88	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	586.0	0	BX	0	11.88	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	587.0	0	BX	0	11.89	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	588.0	0	BX	0	11.90	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	589.0	0	BX	0	11.92	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	590.0	0	BX	0	11.94	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	591.0	0	BX	0	11.96	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	592.0	0	BX	0	11.94	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	593.0	0	BX	0	11.89	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	594.0	0	BX	0	11.84	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	595.0	0	BX	0	11.73	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	596.0	0	BX	0	11.71	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	597.0	0	BX	0	11.67	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	598.0	0	BX	0	11.63	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	599.0	0	BX	0	11.61	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	600.0	0	BX	0	11.59	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	601.0	0	BX	0	11.48	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	602.0	0	BX	0	11.42	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	603.0	0	BX	0	11.38	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	604.0	0	BX	0	11.34	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	605.0	0	BX	0	11.31	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	606.0	0	BX	0	11.31	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	608.0	0	BX	0	11.31	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	609.0	0	BX	0	11.31	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	610.0	0	BX	0	11.30	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	611.0	0	BX	0	11.30	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	612.0	0	BX	0	11.30	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	613.0	0	BX	0	11.31	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	614.0	0	BX	0	11.31	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	615.0	0	BX	0	11.35	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	616.0	0	BX	0	11.36	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	617.0	0	BX	0	11.38	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	618.0	0	BX	0	11.38	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	619.0	0	BX	0	11.38	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	620.0	0	BX	0	11.31	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	621.0	0	BX	0	11.27	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	622.0	0	BX	0	11.25	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	623.0	0	BX	0	11.23	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	624.0	0	BX	0	11.21	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	625.0	0	BX	0	11.21	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	626.0	0	BX	0	11.21	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	627.0	0	BX	0	11.19	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	628.0	0	BX	0	11.17	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	629.0	0	BX	0	11.17	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	630.0	0	BX	0	11.17	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	632.0	0	BX	0	11.17	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	633.0	0	BX	0	11.17	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	634.0	0	BX	0	11.15	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	635.0	0	BX	0	11.15	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	636.0	0	BX	0	11.10	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	637.0	0	BX	0	11.06	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	638.0	0	BX	0	11.02	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	639.0	0	BX	0	11.01	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	640.0	0	BX	0	10.98	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	641.0	0	BX	0	10.96	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	642.0	0	BX	0	10.96	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	643.0	0	BX	0	10.96	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	644.0	0	BX	0	10.96	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	645.0	0	BX	0	10.96	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	646.0	0	BX	0	10.96	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	647.0	0	BX	0	10.96	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	648.0	0	BX	0	10.96	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	649.0	0	BX	0	10.96	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	650.0	0	BX	0	10.94	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	651.0	0	BX	0	10.93	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	652.0	0	BX	0	10.93	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	653.0	0	BX	0	10.93	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	654.0	0	BX	0	10.93	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	655.0	0	BX	0	10.92	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	656.0	0	BX	0	10.92	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	658.0	0	BX	0	10.92	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	659.0	0	BX	0	10.92	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	660.0	0	BX	0	10.92	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	661.0	0	BX	0	10.93	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	662.0	0	BX	0	10.93	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	663.0	0	BX	0	10.89	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	664.0	0	BX	0	10.88	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	665.0	0	BX	0	10.84	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	666.0	0	BX	0	10.81	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	667.0	0	BX	0	10.80	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	668.0	0	BX	0	10.84	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	669.0	0	BX	0	10.89	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	670.0	0	BX	0	10.90	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	671.0	0	BX	0	10.89	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	672.0	0	BX	0	10.86	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	673.0	0	BX	0	10.80	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	674.0	0	BX	0	10.73	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	675.0	0	BX	0	10.69	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	676.0	0	BX	0	10.68	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	677.0	0	BX	0	10.67	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	678.0	0	BX	0	10.68	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	679.0	0	BX	0	10.68	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	680.0	0	BX	0	10.68	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	681.0	0	BX	0	10.69	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	682.0	0	BX	0	10.69	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	683.0	0	BX	0	10.69	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	684.0	0	BX	0	10.69	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	686.0	0	BX	0	10.69	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	687.0	0	BX	0	10.69	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	688.0	0	BX	0	10.71	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	689.0	0	BX	0	10.73	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	690.0	0	BX	0	10.75	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	691.0	0	BX	0	10.76	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	692.0	0	BX	0	10.76	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	693.0	0	BX	0	10.76	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	694.0	0	BX	0	10.76	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	695.0	0	BX	0	10.76	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	696.0	0	BX	0	10.75	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	697.0	0	BX	0	10.73	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	698.0	0	BX	0	10.73	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	699.0	0	BX	0	10.72	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	700.0	0	BX	0	10.71	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	701.0	0	BX	0	10.71	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	702.0	0	BX	0	10.71	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	703.0	0	BX	0	10.71	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	704.0	0	BX	0	10.71	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	705.0	0	BX	0	10.71	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	706.0	0	BX	0	10.71	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	707.0	0	BX	0	10.71	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	708.0	0	BX	0	10.71	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	709.0	0	BX	0	10.71	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	710.0	0	BX	0	10.71	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	711.0	0	BX	0	10.72	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	712.0	0	BX	0	10.73	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	713.0	0	BX	0	10.73	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	714.0	0	BX	0	10.73	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	715.0	0	BX	0	10.73	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	717.0	0	BX	0	10.73	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	718.0	0	BX	0	10.72	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	719.0	0	BX	0	10.71	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	720.0	0	BX	0	10.69	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	721.0	0	BX	0	10.67	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	722.0	0	BX	0	10.63	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	723.0	0	BX	0	10.59	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	724.0	0	BX	0	10.59	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	725.0	0	BX	0	10.59	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	726.0	0	BX	0	10.59	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	727.0	0	BX	0	10.59	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	728.0	0	BX	0	10.59	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	729.0	0	BX	0	10.56	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	730.0	0	BX	0	10.55	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	731.0	0	BX	0	10.55	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	732.0	0	BX	0	10.56	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	733.0	0	BX	0	10.56	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	734.0	0	BX	0	10.55	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	735.0	0	BX	0	10.50	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	736.0	0	BX	0	10.48	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	737.0	0	BX	0	10.47	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	738.0	0	BX	0	10.44	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	739.0	0	BX	0	10.43	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	740.0	0	BX	0	10.43	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	741.0	0	BX	0	10.42	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	742.0	0	BX	0	10.42	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	743.0	0	BX	0	10.42	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	744.0	0	BX	0	10.46	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	745.0	0	BX	0	10.47	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	746.0	0	BX	0	10.47	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	747.0	0	BX	0	10.48	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	748.0	0	BX	0	10.50	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	749.0	0	BX	0	10.50	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	751.0	0	BX	0	10.47	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	752.0	0	BX	0	10.46	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	753.0	0	BX	0	10.43	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	754.0	0	BX	0	10.40	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	755.0	0	BX	0	10.35	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	756.0	0	BX	0	10.30	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	757.0	0	BX	0	10.26	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	758.0	0	BX	0	10.25	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	759.0	0	BX	0	10.23	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	760.0	0	BX	0	10.23	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	761.0	0	BX	0	10.21	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	762.0	0	BX	0	10.22	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	763.0	0	BX	0	10.22	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	764.0	0	BX	0	10.23	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	765.0	0	BX	0	10.23	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	766.0	0	BX	0	10.27	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	767.0	0	BX	0	10.28	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	768.0	0	BX	0	10.28	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	769.0	0	BX	0	10.30	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	770.0	0	BX	0	10.31	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	771.0	0	BX	0	10.34	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	772.0	0	BX	0	10.34	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	773.0	0	BX	0	10.34	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	774.0	0	BX	0	10.34	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	775.0	0	BX	0	10.34	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	776.0	0	BX	0	10.31	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	777.0	0	BX	0	10.23	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	778.0	0	BX	0	10.19	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	779.0	0	BX	0	10.17	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	780.0	0	BX	0	10.17	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	781.0	0	BX	0	10.15	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	782.0	0	BX	0	10.15	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	783.0	0	BX	0	10.14	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	784.0	0	BX	0	10.13	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	785.0	0	BX	0	10.13	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	786.0	0	BX	0	10.13	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	787.0	0	BX	0	10.13	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	788.0	0	BX	0	10.13	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	789.0	0	BX	0	10.14	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	790.0	0	BX	0	10.13	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	792.0	0	BX	0	10.13	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	793.0	0	BX	0	10.13	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	794.0	0	BX	0	10.11	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	795.0	0	BX	0	10.09	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	796.0	0	BX	0	10.09	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	797.0	0	BX	0	10.09	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	798.0	0	BX	0	10.09	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	799.0	0	BX	0	10.09	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	800.0	0	BX	0	10.09	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	801.0	0	BX	0	10.09	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	802.0	0	BX	0	10.09	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	803.0	0	BX	0	10.07	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	804.0	0	BX	0	10.06	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	805.0	0	BX	0	10.06	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	806.0	0	BX	0	10.06	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	807.0	0	BX	0	10.06	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	808.0	0	BX	0	10.06	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	809.0	0	BX	0	10.06	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	810.0	0	BX	0	10.06	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	811.0	0	BX	0	10.06	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	812.0	0	BX	0	10.09	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	813.0	0	BX	0	10.10	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	814.0	0	BX	0	10.11	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	815.0	0	BX	0	10.15	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	816.0	0	BX	0	10.17	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	817.0	0	BX	0	10.17	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	818.0	0	BX	0	10.18	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	819.0	0	BX	0	10.17	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	820.0	0	BX	0	10.17	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	821.0	0	BX	0	10.17	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	822.0	0	BX	0	10.17	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	823.0	0	BX	0	10.17	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	824.0	0	BX	0	10.15	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	825.0	0	BX	0	10.13	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	826.0	0	BX	0	10.11	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	827.0	0	BX	0	10.09	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	828.0	0	BX	0	10.06	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	829.0	0	BX	0	10.05	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	830.0	0	BX	0	10.01	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	831.0	0	BX	0	9.98	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	832.0	0	BX	0	9.96	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	833.0	0	BX	0	9.96	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	834.0	0	BX	0	9.92	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	835.0	0	BX	0	9.92	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	836.0	0	BX	0	9.92	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	837.0	0	BX	0	9.90	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	838.0	0	BX	0	9.89	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	839.0	0	BX	0	9.88	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	840.0	0	BX	0	9.86	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	841.0	0	BX	0	9.86	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	842.0	0	BX	0	9.85	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	843.0	0	BX	0	9.85	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	845.0	0	BX	0	9.86	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	846.0	0	BX	0	9.86	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	847.0	0	BX	0	9.86	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	848.0	0	BX	0	9.88	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	849.0	0	BX	0	9.89	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	850.0	0	BX	0	9.89	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	851.0	0	BX	0	9.88	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	852.0	0	BX	0	9.90	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	853.0	0	BX	0	9.93	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	854.0	0	BX	0	9.97	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	855.0	0	BX	0	10.00	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	856.0	0	BX	0	10.01	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	857.0	0	BX	0	10.01	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	858.0	0	BX	0	9.96	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	859.0	0	BX	0	9.96	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	860.0	0	BX	0	9.98	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	861.0	0	BX	0	9.98	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	862.0	0	BX	0	10.00	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	863.0	0	BX	0	10.00	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	864.0	0	BX	0	9.98	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	865.0	0	BX	0	9.96	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	866.0	0	BX	0	9.93	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	867.0	0	BX	0	9.84	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	868.0	0	BX	0	9.80	0
@7904__19981169	002	C	11/12/1998	00:01	53.1500	8.7667	0	869.0	0	BX	0	9.77	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	3.0	0	BX	0	27.80	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	4.0	0	BX	0	27.81	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	5.0	0	BX	0	27.84	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	6.0	0	BX	0	27.81	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	7.0	0	BX	0	27.80	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	8.0	0	BX	0	27.80	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	9.0	0	BX	0	27.80	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	11.0	0	BX	0	27.78	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	12.0	0	BX	0	27.78	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	13.0	0	BX	0	27.78	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	14.0	0	BX	0	27.78	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	15.0	0	BX	0	27.78	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	16.0	0	BX	0	27.78	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	17.0	0	BX	0	27.76	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	18.0	0	BX	0	27.76	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	19.0	0	BX	0	27.75	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	21.0	0	BX	0	27.68	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	22.0	0	BX	0	27.62	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	23.0	0	BX	0	27.50	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	24.0	0	BX	0	27.34	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	25.0	0	BX	0	27.12	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	26.0	0	BX	0	26.81	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	27.0	0	BX	0	26.56	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	28.0	0	BX	0	26.36	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	30.0	0	BX	0	26.12	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	31.0	0	BX	0	25.93	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	32.0	0	BX	0	25.88	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	33.0	0	BX	0	25.86	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	34.0	0	BX	0	25.84	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	35.0	0	BX	0	25.81	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	36.0	0	BX	0	25.76	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	37.0	0	BX	0	25.73	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	38.0	0	BX	0	25.70	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	40.0	0	BX	0	25.67	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	41.0	0	BX	0	25.52	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	42.0	0	BX	0	25.34	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	43.0	0	BX	0	25.22	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	44.0	0	BX	0	25.17	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	45.0	0	BX	0	24.93	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	46.0	0	BX	0	24.54	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	47.0	0	BX	0	24.43	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	48.0	0	BX	0	24.37	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	50.0	0	BX	0	24.29	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	51.0	0	BX	0	24.21	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	52.0	0	BX	0	24.05	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	53.0	0	BX	0	24.01	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	54.0	0	BX	0	24.01	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	55.0	0	BX	0	24.01	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	56.0	0	BX	0	23.97	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	57.0	0	BX	0	23.95	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	58.0	0	BX	0	23.93	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	59.0	0	BX	0	23.93	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	61.0	0	BX	0	23.90	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	62.0	0	BX	0	23.86	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	63.0	0	BX	0	23.81	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	64.0	0	BX	0	23.78	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	65.0	0	BX	0	23.77	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	66.0	0	BX	0	23.76	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	67.0	0	BX	0	23.73	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	68.0	0	BX	0	23.68	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	69.0	0	BX	0	23.57	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	71.0	0	BX	0	23.47	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	72.0	0	BX	0	23.37	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	73.0	0	BX	0	23.31	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	74.0	0	BX	0	23.26	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	75.0	0	BX	0	23.18	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	76.0	0	BX	0	23.14	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	77.0	0	BX	0	23.10	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	78.0	0	BX	0	23.04	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	79.0	0	BX	0	23.02	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	81.0	0	BX	0	22.98	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	82.0	0	BX	0	22.95	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	83.0	0	BX	0	22.85	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	84.0	0	BX	0	22.76	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	85.0	0	BX	0	22.73	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	86.0	0	BX	0	22.69	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	87.0	0	BX	0	22.63	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	88.0	0	BX	0	22.56	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	89.0	0	BX	0	22.45	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	90.0	0	BX	0	22.39	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	92.0	0	BX	0	22.35	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	93.0	0	BX	0	22.30	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	94.0	0	BX	0	22.28	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	95.0	0	BX	0	22.26	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	96.0	0	BX	0	22.23	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	97.0	0	BX	0	22.20	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	98.0	0	BX	0	22.18	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	99.0	0	BX	0	22.14	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	100.0	0	BX	0	22.10	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	102.0	0	BX	0	22.09	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	103.0	0	BX	0	22.01	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	104.0	0	BX	0	21.87	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	105.0	0	BX	0	21.84	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	106.0	0	BX	0	21.80	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	107.0	0	BX	0	21.79	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	108.0	0	BX	0	21.77	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	109.0	0	BX	0	21.75	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	110.0	0	BX	0	21.69	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	111.0	0	BX	0	21.64	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	113.0	0	BX	0	21.62	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	114.0	0	BX	0	21.59	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	115.0	0	BX	0	21.53	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	116.0	0	BX	0	21.46	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	117.0	0	BX	0	21.34	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	118.0	0	BX	0	21.22	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	119.0	0	BX	0	21.09	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	120.0	0	BX	0	20.98	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	121.0	0	BX	0	20.92	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	122.0	0	BX	0	20.85	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	124.0	0	BX	0	20.77	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	125.0	0	BX	0	20.65	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	126.0	0	BX	0	20.55	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	127.0	0	BX	0	20.47	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	128.0	0	BX	0	20.37	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	129.0	0	BX	0	20.28	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	130.0	0	BX	0	20.23	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	131.0	0	BX	0	20.13	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	132.0	0	BX	0	19.95	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	133.0	0	BX	0	19.80	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	135.0	0	BX	0	19.75	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	136.0	0	BX	0	19.73	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	137.0	0	BX	0	19.71	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	138.0	0	BX	0	19.68	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	139.0	0	BX	0	19.60	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	140.0	0	BX	0	19.46	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	141.0	0	BX	0	19.35	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	142.0	0	BX	0	19.23	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	143.0	0	BX	0	19.18	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	144.0	0	BX	0	19.13	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	146.0	0	BX	0	19.07	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	147.0	0	BX	0	19.03	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	148.0	0	BX	0	19.01	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	149.0	0	BX	0	18.96	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	150.0	0	BX	0	18.93	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	151.0	0	BX	0	18.92	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	152.0	0	BX	0	18.85	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	153.0	0	BX	0	18.80	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	154.0	0	BX	0	18.77	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	155.0	0	BX	0	18.70	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	157.0	0	BX	0	18.62	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	158.0	0	BX	0	18.50	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	159.0	0	BX	0	18.46	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	160.0	0	BX	0	18.45	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	161.0	0	BX	0	18.47	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	162.0	0	BX	0	18.51	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	163.0	0	BX	0	18.52	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	164.0	0	BX	0	18.48	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	165.0	0	BX	0	18.52	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	166.0	0	BX	0	18.60	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	168.0	0	BX	0	18.67	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	169.0	0	BX	0	18.69	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	170.0	0	BX	0	18.48	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	171.0	0	BX	0	18.01	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	172.0	0	BX	0	17.72	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	173.0	0	BX	0	17.63	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	174.0	0	BX	0	17.60	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	175.0	0	BX	0	17.55	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	176.0	0	BX	0	17.45	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	177.0	0	BX	0	17.38	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	178.0	0	BX	0	17.35	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	180.0	0	BX	0	17.29	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	181.0	0	BX	0	17.25	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	182.0	0	BX	0	17.18	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	183.0	0	BX	0	17.15	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	184.0	0	BX	0	17.04	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	185.0	0	BX	0	16.88	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	186.0	0	BX	0	16.69	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	187.0	0	BX	0	16.60	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	188.0	0	BX	0	16.44	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	189.0	0	BX	0	16.26	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	191.0	0	BX	0	16.19	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	192.0	0	BX	0	16.17	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	193.0	0	BX	0	16.18	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	194.0	0	BX	0	16.18	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	195.0	0	BX	0	16.17	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	196.0	0	BX	0	16.01	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	197.0	0	BX	0	15.75	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	198.0	0	BX	0	15.65	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	199.0	0	BX	0	15.54	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	200.0	0	BX	0	15.44	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	201.0	0	BX	0	15.39	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	203.0	0	BX	0	15.38	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	204.0	0	BX	0	15.38	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	205.0	0	BX	0	15.38	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	206.0	0	BX	0	15.38	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	207.0	0	BX	0	15.39	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	208.0	0	BX	0	15.40	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	209.0	0	BX	0	15.39	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	210.0	0	BX	0	15.39	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	211.0	0	BX	0	15.39	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	212.0	0	BX	0	15.39	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	213.0	0	BX	0	15.38	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	215.0	0	BX	0	15.38	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	216.0	0	BX	0	15.36	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	217.0	0	BX	0	15.36	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	218.0	0	BX	0	15.38	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	219.0	0	BX	0	15.39	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	220.0	0	BX	0	15.40	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	221.0	0	BX	0	15.40	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	222.0	0	BX	0	15.35	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	223.0	0	BX	0	15.31	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	224.0	0	BX	0	15.29	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	225.0	0	BX	0	15.26	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	227.0	0	BX	0	15.18	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	228.0	0	BX	0	15.07	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	229.0	0	BX	0	14.97	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	230.0	0	BX	0	14.92	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	231.0	0	BX	0	14.85	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	232.0	0	BX	0	14.77	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	233.0	0	BX	0	14.71	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	234.0	0	BX	0	14.67	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	235.0	0	BX	0	14.63	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	236.0	0	BX	0	14.60	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	237.0	0	BX	0	14.58	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	239.0	0	BX	0	14.58	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	240.0	0	BX	0	14.57	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	241.0	0	BX	0	14.56	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	242.0	0	BX	0	14.54	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	243.0	0	BX	0	14.50	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	244.0	0	BX	0	14.47	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	245.0	0	BX	0	14.42	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	246.0	0	BX	0	14.38	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	247.0	0	BX	0	14.34	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	248.0	0	BX	0	14.30	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	249.0	0	BX	0	14.26	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	250.0	0	BX	0	14.21	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	252.0	0	BX	0	14.17	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	253.0	0	BX	0	14.13	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	254.0	0	BX	0	14.11	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	255.0	0	BX	0	14.10	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	256.0	0	BX	0	14.11	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	257.0	0	BX	0	14.09	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	258.0	0	BX	0	14.04	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	259.0	0	BX	0	14.01	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	260.0	0	BX	0	14.00	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	261.0	0	BX	0	13.94	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	262.0	0	BX	0	13.89	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	263.0	0	BX	0	13.86	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	265.0	0	BX	0	13.85	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	266.0	0	BX	0	13.84	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	267.0	0	BX	0	13.81	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	268.0	0	BX	0	13.78	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	269.0	0	BX	0	13.75	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	270.0	0	BX	0	13.72	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	271.0	0	BX	0	13.69	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	272.0	0	BX	0	13.67	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	273.0	0	BX	0	13.63	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	274.0	0	BX	0	13.53	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	275.0	0	BX	0	13.46	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	277.0	0	BX	0	13.42	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	278.0	0	BX	0	13.39	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	279.0	0	BX	0	13.35	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	280.0	0	BX	0	13.30	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	281.0	0	BX	0	13.29	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	282.0	0	BX	0	13.30	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	283.0	0	BX	0	13.30	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	284.0	0	BX	0	13.28	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	285.0	0	BX	0	13.29	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	286.0	0	BX	0	13.31	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	287.0	0	BX	0	13.31	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	288.0	0	BX	0	13.29	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	290.0	0	BX	0	13.29	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	291.0	0	BX	0	13.29	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	292.0	0	BX	0	13.29	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	293.0	0	BX	0	13.29	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	294.0	0	BX	0	13.31	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	295.0	0	BX	0	13.32	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	296.0	0	BX	0	13.30	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	297.0	0	BX	0	13.29	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	298.0	0	BX	0	13.26	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	299.0	0	BX	0	13.25	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	300.0	0	BX	0	13.21	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	301.0	0	BX	0	13.23	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	302.0	0	BX	0	13.25	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	304.0	0	BX	0	13.25	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	305.0	0	BX	0	13.18	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	306.0	0	BX	0	13.13	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	307.0	0	BX	0	13.13	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	308.0	0	BX	0	13.13	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	309.0	0	BX	0	13.11	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	310.0	0	BX	0	13.10	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	311.0	0	BX	0	13.07	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	312.0	0	BX	0	13.07	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	313.0	0	BX	0	13.06	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	314.0	0	BX	0	13.05	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	315.0	0	BX	0	13.03	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	317.0	0	BX	0	12.97	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	318.0	0	BX	0	12.88	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	319.0	0	BX	0	12.71	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	320.0	0	BX	0	12.57	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	321.0	0	BX	0	12.48	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	322.0	0	BX	0	12.38	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	323.0	0	BX	0	12.38	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	324.0	0	BX	0	12.38	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	325.0	0	BX	0	12.38	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	326.0	0	BX	0	12.38	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	327.0	0	BX	0	12.38	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	328.0	0	BX	0	12.40	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	329.0	0	BX	0	12.50	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	331.0	0	BX	0	12.56	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	332.0	0	BX	0	12.63	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	333.0	0	BX	0	12.64	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	334.0	0	BX	0	12.64	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	335.0	0	BX	0	12.63	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	336.0	0	BX	0	12.59	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	337.0	0	BX	0	12.55	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	338.0	0	BX	0	12.50	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	339.0	0	BX	0	12.47	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	340.0	0	BX	0	12.46	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	341.0	0	BX	0	12.46	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	342.0	0	BX	0	12.46	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	343.0	0	BX	0	12.46	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	345.0	0	BX	0	12.46	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	346.0	0	BX	0	12.46	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	347.0	0	BX	0	12.46	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	348.0	0	BX	0	12.43	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	349.0	0	BX	0	12.44	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	350.0	0	BX	0	12.46	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	351.0	0	BX	0	12.46	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	352.0	0	BX	0	12.46	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	353.0	0	BX	0	12.43	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	354.0	0	BX	0	12.43	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	355.0	0	BX	0	12.39	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	356.0	0	BX	0	12.34	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	357.0	0	BX	0	12.34	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	359.0	0	BX	0	12.34	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	360.0	0	BX	0	12.31	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	361.0	0	BX	0	12.22	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	362.0	0	BX	0	12.11	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	363.0	0	BX	0	12.09	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	364.0	0	BX	0	12.09	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	365.0	0	BX	0	12.10	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	366.0	0	BX	0	12.09	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	367.0	0	BX	0	12.00	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	368.0	0	BX	0	11.96	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	369.0	0	BX	0	11.93	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	370.0	0	BX	0	11.93	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	371.0	0	BX	0	11.93	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	372.0	0	BX	0	11.93	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	374.0	0	BX	0	11.96	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	375.0	0	BX	0	11.96	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	376.0	0	BX	0	11.96	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	377.0	0	BX	0	11.92	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	378.0	0	BX	0	11.92	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	379.0	0	BX	0	11.93	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	380.0	0	BX	0	11.93	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	381.0	0	BX	0	11.92	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	382.0	0	BX	0	11.92	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	383.0	0	BX	0	11.92	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	384.0	0	BX	0	11.92	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	385.0	0	BX	0	11.90	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	386.0	0	BX	0	11.88	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	387.0	0	BX	0	11.85	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	389.0	0	BX	0	11.84	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	390.0	0	BX	0	11.81	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	391.0	0	BX	0	11.81	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	392.0	0	BX	0	11.82	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	393.0	0	BX	0	11.81	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	394.0	0	BX	0	11.82	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	395.0	0	BX	0	11.84	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	396.0	0	BX	0	11.85	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	397.0	0	BX	0	11.85	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	398.0	0	BX	0	11.84	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	399.0	0	BX	0	11.80	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	400.0	0	BX	0	11.75	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	401.0	0	BX	0	11.72	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	402.0	0	BX	0	11.71	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	404.0	0	BX	0	11.71	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	405.0	0	BX	0	11.68	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	406.0	0	BX	0	11.67	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	407.0	0	BX	0	11.67	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	408.0	0	BX	0	11.65	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	409.0	0	BX	0	11.65	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	410.0	0	BX	0	11.64	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	411.0	0	BX	0	11.64	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	412.0	0	BX	0	11.64	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	413.0	0	BX	0	11.63	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	414.0	0	BX	0	11.63	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	415.0	0	BX	0	11.61	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	416.0	0	BX	0	11.60	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	417.0	0	BX	0	11.59	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	418.0	0	BX	0	11.59	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	420.0	0	BX	0	11.56	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	421.0	0	BX	0	11.55	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	422.0	0	BX	0	11.55	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	423.0	0	BX	0	11.55	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	424.0	0	BX	0	11.55	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	425.0	0	BX	0	11.53	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	426.0	0	BX	0	11.52	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	427.0	0	BX	0	11.50	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	428.0	0	BX	0	11.42	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	429.0	0	BX	0	11.38	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	430.0	0	BX	0	11.38	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	431.0	0	BX	0	11.38	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	432.0	0	BX	0	11.38	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	433.0	0	BX	0	11.39	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	434.0	0	BX	0	11.39	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	436.0	0	BX	0	11.36	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	437.0	0	BX	0	11.35	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	438.0	0	BX	0	11.35	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	439.0	0	BX	0	11.36	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	440.0	0	BX	0	11.36	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	441.0	0	BX	0	11.35	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	442.0	0	BX	0	11.34	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	443.0	0	BX	0	11.34	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	444.0	0	BX	0	11.34	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	445.0	0	BX	0	11.32	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	446.0	0	BX	0	11.30	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	447.0	0	BX	0	11.21	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	448.0	0	BX	0	11.17	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	449.0	0	BX	0	11.15	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	450.0	0	BX	0	11.15	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	451.0	0	BX	0	11.15	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	453.0	0	BX	0	11.15	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	454.0	0	BX	0	11.13	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	455.0	0	BX	0	11.13	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	456.0	0	BX	0	11.10	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	457.0	0	BX	0	11.09	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	458.0	0	BX	0	11.07	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	459.0	0	BX	0	11.05	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	460.0	0	BX	0	11.01	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	461.0	0	BX	0	11.00	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	462.0	0	BX	0	10.98	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	463.0	0	BX	0	10.96	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	464.0	0	BX	0	10.92	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	465.0	0	BX	0	10.92	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	466.0	0	BX	0	10.90	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	467.0	0	BX	0	10.88	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	468.0	0	BX	0	10.88	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	470.0	0	BX	0	10.86	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	471.0	0	BX	0	10.84	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	472.0	0	BX	0	10.82	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	473.0	0	BX	0	10.82	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	474.0	0	BX	0	10.84	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	475.0	0	BX	0	10.84	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	476.0	0	BX	0	10.84	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	477.0	0	BX	0	10.88	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	478.0	0	BX	0	10.93	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	479.0	0	BX	0	10.94	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	480.0	0	BX	0	10.97	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	481.0	0	BX	0	10.98	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	482.0	0	BX	0	10.98	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	483.0	0	BX	0	11.01	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	484.0	0	BX	0	11.02	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	485.0	0	BX	0	11.05	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	487.0	0	BX	0	11.06	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	488.0	0	BX	0	11.07	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	489.0	0	BX	0	11.09	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	490.0	0	BX	0	11.13	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	491.0	0	BX	0	11.19	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	492.0	0	BX	0	11.21	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	493.0	0	BX	0	11.22	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	494.0	0	BX	0	11.22	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	495.0	0	BX	0	11.23	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	496.0	0	BX	0	11.25	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	497.0	0	BX	0	11.26	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	498.0	0	BX	0	11.26	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	499.0	0	BX	0	11.28	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	500.0	0	BX	0	11.28	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	501.0	0	BX	0	11.28	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	502.0	0	BX	0	11.28	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	503.0	0	BX	0	11.28	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	505.0	0	BX	0	11.28	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	506.0	0	BX	0	11.28	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	507.0	0	BX	0	11.28	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	508.0	0	BX	0	11.27	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	509.0	0	BX	0	11.27	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	510.0	0	BX	0	11.27	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	511.0	0	BX	0	11.27	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	512.0	0	BX	0	11.27	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	513.0	0	BX	0	11.27	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	514.0	0	BX	0	11.27	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	515.0	0	BX	0	11.27	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	516.0	0	BX	0	11.28	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	517.0	0	BX	0	11.28	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	518.0	0	BX	0	11.28	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	519.0	0	BX	0	11.28	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	520.0	0	BX	0	11.27	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	521.0	0	BX	0	11.26	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	522.0	0	BX	0	11.25	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	524.0	0	BX	0	11.22	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	525.0	0	BX	0	11.21	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	526.0	0	BX	0	11.21	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	527.0	0	BX	0	11.19	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	528.0	0	BX	0	11.17	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	529.0	0	BX	0	11.15	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	530.0	0	BX	0	11.13	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	531.0	0	BX	0	11.13	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	532.0	0	BX	0	11.13	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	533.0	0	BX	0	11.11	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	534.0	0	BX	0	11.10	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	535.0	0	BX	0	11.06	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	536.0	0	BX	0	11.05	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	537.0	0	BX	0	11.03	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	538.0	0	BX	0	11.01	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	539.0	0	BX	0	10.96	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	540.0	0	BX	0	10.94	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	541.0	0	BX	0	10.92	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	542.0	0	BX	0	10.88	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	544.0	0	BX	0	10.86	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	545.0	0	BX	0	10.85	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	546.0	0	BX	0	10.85	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	547.0	0	BX	0	10.84	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	548.0	0	BX	0	10.84	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	549.0	0	BX	0	10.84	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	550.0	0	BX	0	10.89	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	551.0	0	BX	0	10.92	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	552.0	0	BX	0	10.93	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	553.0	0	BX	0	10.92	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	554.0	0	BX	0	10.92	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	555.0	0	BX	0	10.92	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	556.0	0	BX	0	10.92	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	557.0	0	BX	0	10.92	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	558.0	0	BX	0	10.92	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	559.0	0	BX	0	10.92	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	560.0	0	BX	0	10.93	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	561.0	0	BX	0	10.93	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	562.0	0	BX	0	10.93	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	564.0	0	BX	0	10.92	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	565.0	0	BX	0	10.92	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	566.0	0	BX	0	10.92	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	567.0	0	BX	0	10.93	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	568.0	0	BX	0	10.94	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	569.0	0	BX	0	10.96	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	570.0	0	BX	0	10.96	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	571.0	0	BX	0	10.96	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	572.0	0	BX	0	10.98	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	573.0	0	BX	0	10.98	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	574.0	0	BX	0	10.98	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	575.0	0	BX	0	10.98	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	576.0	0	BX	0	10.96	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	577.0	0	BX	0	10.96	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	578.0	0	BX	0	10.96	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	579.0	0	BX	0	10.94	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	580.0	0	BX	0	10.93	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	581.0	0	BX	0	10.88	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	582.0	0	BX	0	10.84	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	583.0	0	BX	0	10.82	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	584.0	0	BX	0	10.78	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	586.0	0	BX	0	10.76	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	587.0	0	BX	0	10.73	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	588.0	0	BX	0	10.73	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	589.0	0	BX	0	10.73	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	590.0	0	BX	0	10.71	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	591.0	0	BX	0	10.71	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	592.0	0	BX	0	10.67	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	593.0	0	BX	0	10.67	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	594.0	0	BX	0	10.67	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	595.0	0	BX	0	10.67	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	596.0	0	BX	0	10.71	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	597.0	0	BX	0	10.71	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	598.0	0	BX	0	10.71	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	599.0	0	BX	0	10.71	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	600.0	0	BX	0	10.71	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	601.0	0	BX	0	10.71	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	602.0	0	BX	0	10.69	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	603.0	0	BX	0	10.64	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	604.0	0	BX	0	10.60	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	605.0	0	BX	0	10.59	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	606.0	0	BX	0	10.63	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	608.0	0	BX	0	10.67	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	609.0	0	BX	0	10.67	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	610.0	0	BX	0	10.67	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	611.0	0	BX	0	10.67	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	612.0	0	BX	0	10.67	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	613.0	0	BX	0	10.67	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	614.0	0	BX	0	10.64	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	615.0	0	BX	0	10.63	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	616.0	0	BX	0	10.63	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	617.0	0	BX	0	10.60	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	618.0	0	BX	0	10.60	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	619.0	0	BX	0	10.60	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	620.0	0	BX	0	10.60	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	621.0	0	BX	0	10.59	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	622.0	0	BX	0	10.59	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	623.0	0	BX	0	10.56	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	624.0	0	BX	0	10.55	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	625.0	0	BX	0	10.55	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	626.0	0	BX	0	10.55	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	627.0	0	BX	0	10.52	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	628.0	0	BX	0	10.51	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	629.0	0	BX	0	10.48	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	630.0	0	BX	0	10.48	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	632.0	0	BX	0	10.46	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	633.0	0	BX	0	10.46	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	634.0	0	BX	0	10.43	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	635.0	0	BX	0	10.42	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	636.0	0	BX	0	10.42	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	637.0	0	BX	0	10.42	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	638.0	0	BX	0	10.42	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	639.0	0	BX	0	10.40	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	640.0	0	BX	0	10.39	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	641.0	0	BX	0	10.38	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	642.0	0	BX	0	10.34	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	643.0	0	BX	0	10.31	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	644.0	0	BX	0	10.30	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	645.0	0	BX	0	10.28	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	646.0	0	BX	0	10.25	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	647.0	0	BX	0	10.21	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	648.0	0	BX	0	10.18	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	649.0	0	BX	0	10.14	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	650.0	0	BX	0	10.13	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	651.0	0	BX	0	10.10	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	652.0	0	BX	0	10.10	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	653.0	0	BX	0	10.09	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	654.0	0	BX	0	10.09	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	655.0	0	BX	0	10.07	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	656.0	0	BX	0	10.05	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	658.0	0	BX	0	9.96	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	659.0	0	BX	0	9.92	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	660.0	0	BX	0	9.89	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	661.0	0	BX	0	9.86	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	662.0	0	BX	0	9.84	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	663.0	0	BX	0	9.84	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	664.0	0	BX	0	9.84	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	665.0	0	BX	0	9.82	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	666.0	0	BX	0	9.80	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	667.0	0	BX	0	9.71	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	668.0	0	BX	0	9.68	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	669.0	0	BX	0	9.67	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	670.0	0	BX	0	9.75	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	671.0	0	BX	0	9.76	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	672.0	0	BX	0	9.77	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	673.0	0	BX	0	9.77	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	674.0	0	BX	0	9.80	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	675.0	0	BX	0	9.80	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	676.0	0	BX	0	9.80	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	677.0	0	BX	0	9.80	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	678.0	0	BX	0	9.80	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	679.0	0	BX	0	9.80	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	680.0	0	BX	0	9.80	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	681.0	0	BX	0	9.80	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	682.0	0	BX	0	9.80	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	683.0	0	BX	0	9.81	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	684.0	0	BX	0	10.02	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	686.0	0	BX	0	10.09	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	687.0	0	BX	0	10.11	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	688.0	0	BX	0	10.13	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	689.0	0	BX	0	10.13	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	690.0	0	BX	0	10.13	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	691.0	0	BX	0	10.13	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	692.0	0	BX	0	10.21	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	693.0	0	BX	0	10.21	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	694.0	0	BX	0	10.21	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	695.0	0	BX	0	10.17	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	696.0	0	BX	0	10.17	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	697.0	0	BX	0	10.15	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	698.0	0	BX	0	10.15	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	699.0	0	BX	0	10.13	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	700.0	0	BX	0	10.05	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	701.0	0	BX	0	9.96	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	702.0	0	BX	0	9.86	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	703.0	0	BX	0	9.84	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	704.0	0	BX	0	9.84	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	705.0	0	BX	0	9.84	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	706.0	0	BX	0	9.84	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	707.0	0	BX	0	9.82	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	708.0	0	BX	0	9.82	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	709.0	0	BX	0	9.84	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	710.0	0	BX	0	9.84	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	711.0	0	BX	0	9.82	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	712.0	0	BX	0	9.81	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	713.0	0	BX	0	9.84	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	714.0	0	BX	0	9.84	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	715.0	0	BX	0	9.86	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	717.0	0	BX	0	9.88	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	718.0	0	BX	0	9.89	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	719.0	0	BX	0	9.90	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	720.0	0	BX	0	9.92	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	721.0	0	BX	0	9.92	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	722.0	0	BX	0	9.94	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	723.0	0	BX	0	9.98	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	724.0	0	BX	0	10.01	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	725.0	0	BX	0	10.01	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	726.0	0	BX	0	10.00	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	727.0	0	BX	0	9.92	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	728.0	0	BX	0	9.86	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	729.0	0	BX	0	9.84	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	730.0	0	BX	0	9.80	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	731.0	0	BX	0	9.77	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	732.0	0	BX	0	9.77	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	733.0	0	BX	0	9.75	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	734.0	0	BX	0	9.75	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	735.0	0	BX	0	9.73	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	736.0	0	BX	0	9.73	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	737.0	0	BX	0	9.73	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	738.0	0	BX	0	9.77	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	739.0	0	BX	0	9.81	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	740.0	0	BX	0	9.84	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	741.0	0	BX	0	9.84	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	742.0	0	BX	0	9.86	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	743.0	0	BX	0	9.86	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	744.0	0	BX	0	9.86	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	745.0	0	BX	0	9.81	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	746.0	0	BX	0	9.72	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	747.0	0	BX	0	9.71	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	748.0	0	BX	0	9.69	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	749.0	0	BX	0	9.68	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	751.0	0	BX	0	9.68	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	752.0	0	BX	0	9.67	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	753.0	0	BX	0	9.67	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	754.0	0	BX	0	9.65	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	755.0	0	BX	0	9.63	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	756.0	0	BX	0	9.63	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	757.0	0	BX	0	9.63	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	758.0	0	BX	0	9.63	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	759.0	0	BX	0	9.63	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	760.0	0	BX	0	9.63	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	761.0	0	BX	0	9.63	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	762.0	0	BX	0	9.63	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	763.0	0	BX	0	9.63	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	764.0	0	BX	0	9.63	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	765.0	0	BX	0	9.67	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	766.0	0	BX	0	9.75	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	767.0	0	BX	0	9.80	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	768.0	0	BX	0	9.80	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	769.0	0	BX	0	9.80	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	770.0	0	BX	0	9.80	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	771.0	0	BX	0	9.80	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	772.0	0	BX	0	9.80	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	773.0	0	BX	0	9.80	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	774.0	0	BX	0	9.80	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	775.0	0	BX	0	9.81	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	776.0	0	BX	0	9.80	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	777.0	0	BX	0	9.80	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	778.0	0	BX	0	9.80	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	779.0	0	BX	0	9.80	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	780.0	0	BX	0	9.77	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	781.0	0	BX	0	9.71	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	782.0	0	BX	0	9.67	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	783.0	0	BX	0	9.63	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	784.0	0	BX	0	9.63	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	785.0	0	BX	0	9.63	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	786.0	0	BX	0	9.61	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	787.0	0	BX	0	9.60	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	788.0	0	BX	0	9.60	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	789.0	0	BX	0	9.60	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	790.0	0	BX	0	9.60	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	792.0	0	BX	0	9.60	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	793.0	0	BX	0	9.60	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	794.0	0	BX	0	9.60	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	795.0	0	BX	0	9.59	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	796.0	0	BX	0	9.59	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	797.0	0	BX	0	9.55	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	798.0	0	BX	0	9.47	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	799.0	0	BX	0	9.38	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	800.0	0	BX	0	9.35	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	801.0	0	BX	0	9.30	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	802.0	0	BX	0	9.19	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	803.0	0	BX	0	9.15	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	804.0	0	BX	0	9.14	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	805.0	0	BX	0	9.14	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	806.0	0	BX	0	9.14	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	807.0	0	BX	0	9.14	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	808.0	0	BX	0	9.13	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	809.0	0	BX	0	9.14	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	810.0	0	BX	0	9.13	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	811.0	0	BX	0	9.13	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	812.0	0	BX	0	9.13	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	813.0	0	BX	0	9.13	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	814.0	0	BX	0	9.11	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	815.0	0	BX	0	9.10	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	816.0	0	BX	0	9.09	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	817.0	0	BX	0	9.06	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	818.0	0	BX	0	9.01	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	819.0	0	BX	0	9.00	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	820.0	0	BX	0	8.98	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	821.0	0	BX	0	8.97	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	822.0	0	BX	0	8.97	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	823.0	0	BX	0	8.97	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	824.0	0	BX	0	8.97	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	825.0	0	BX	0	8.97	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	826.0	0	BX	0	9.00	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	827.0	0	BX	0	9.00	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	828.0	0	BX	0	9.00	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	829.0	0	BX	0	9.01	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	830.0	0	BX	0	9.01	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	831.0	0	BX	0	9.01	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	832.0	0	BX	0	9.01	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	833.0	0	BX	0	9.01	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	834.0	0	BX	0	9.00	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	835.0	0	BX	0	9.00	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	836.0	0	BX	0	9.00	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	837.0	0	BX	0	9.00	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	838.0	0	BX	0	9.00	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	839.0	0	BX	0	9.00	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	840.0	0	BX	0	8.98	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	841.0	0	BX	0	8.98	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	842.0	0	BX	0	9.00	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	843.0	0	BX	0	9.01	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	845.0	0	BX	0	9.02	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	846.0	0	BX	0	9.01	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	847.0	0	BX	0	9.00	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	848.0	0	BX	0	9.00	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	849.0	0	BX	0	9.01	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	850.0	0	BX	0	9.01	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	851.0	0	BX	0	8.92	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	852.0	0	BX	0	8.89	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	853.0	0	BX	0	8.89	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	854.0	0	BX	0	8.92	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	855.0	0	BX	0	8.92	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	856.0	0	BX	0	8.93	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	857.0	0	BX	0	8.92	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	858.0	0	BX	0	8.89	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	859.0	0	BX	0	8.88	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	860.0	0	BX	0	8.85	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	861.0	0	BX	0	8.84	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	862.0	0	BX	0	8.81	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	863.0	0	BX	0	8.80	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	864.0	0	BX	0	8.80	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	865.0	0	BX	0	8.80	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	866.0	0	BX	0	8.80	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	867.0	0	BX	0	8.77	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	868.0	0	BX	0	8.77	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	869.0	0	BX	0	8.76	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	870.0	0	BX	0	8.75	0
@7904__19981169	003	C	11/12/1998	06:04	52.5833	7.6333	0	871.0	0	BX	0	8.73	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	3.0	0	BX	0	27.88	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	4.0	0	BX	0	27.84	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	5.0	0	BX	0	27.76	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	6.0	0	BX	0	27.75	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	7.0	0	BX	0	27.67	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	8.0	0	BX	0	27.95	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	9.0	0	BX	0	28.31	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	11.0	0	BX	0	28.19	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	12.0	0	BX	0	28.05	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	13.0	0	BX	0	28.02	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	14.0	0	BX	0	28.05	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	15.0	0	BX	0	28.06	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	16.0	0	BX	0	28.05	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	17.0	0	BX	0	27.98	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	18.0	0	BX	0	27.93	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	19.0	0	BX	0	27.85	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	21.0	0	BX	0	27.80	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	22.0	0	BX	0	27.75	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	23.0	0	BX	0	27.57	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	24.0	0	BX	0	27.30	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	25.0	0	BX	0	27.01	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	26.0	0	BX	0	26.62	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	27.0	0	BX	0	26.15	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	28.0	0	BX	0	25.84	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	30.0	0	BX	0	25.67	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	31.0	0	BX	0	25.52	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	32.0	0	BX	0	25.09	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	33.0	0	BX	0	24.84	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	34.0	0	BX	0	24.70	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	35.0	0	BX	0	24.62	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	36.0	0	BX	0	24.54	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	37.0	0	BX	0	24.43	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	38.0	0	BX	0	24.34	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	40.0	0	BX	0	24.26	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	41.0	0	BX	0	24.20	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	42.0	0	BX	0	24.17	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	43.0	0	BX	0	24.11	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	44.0	0	BX	0	24.07	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	45.0	0	BX	0	24.04	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	46.0	0	BX	0	23.97	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	47.0	0	BX	0	23.92	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	48.0	0	BX	0	23.92	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	50.0	0	BX	0	23.97	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	51.0	0	BX	0	23.93	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	52.0	0	BX	0	23.82	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	53.0	0	BX	0	23.82	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	54.0	0	BX	0	23.77	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	55.0	0	BX	0	23.68	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	56.0	0	BX	0	23.64	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	57.0	0	BX	0	23.69	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	58.0	0	BX	0	23.72	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	59.0	0	BX	0	23.72	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	61.0	0	BX	0	23.75	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	62.0	0	BX	0	23.75	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	63.0	0	BX	0	23.68	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	64.0	0	BX	0	23.50	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	65.0	0	BX	0	23.37	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	66.0	0	BX	0	23.36	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	67.0	0	BX	0	23.36	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	68.0	0	BX	0	23.42	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	69.0	0	BX	0	23.43	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	71.0	0	BX	0	23.21	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	72.0	0	BX	0	23.02	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	73.0	0	BX	0	22.85	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	74.0	0	BX	0	22.51	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	75.0	0	BX	0	22.27	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	76.0	0	BX	0	22.00	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	77.0	0	BX	0	21.79	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	78.0	0	BX	0	21.63	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	79.0	0	BX	0	21.36	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	81.0	0	BX	0	21.27	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	82.0	0	BX	0	21.23	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	83.0	0	BX	0	21.21	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	84.0	0	BX	0	21.14	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	85.0	0	BX	0	20.96	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	86.0	0	BX	0	20.60	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	87.0	0	BX	0	20.50	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	88.0	0	BX	0	20.46	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	89.0	0	BX	0	20.40	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	90.0	0	BX	0	20.30	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	92.0	0	BX	0	20.34	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	93.0	0	BX	0	20.30	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	94.0	0	BX	0	20.27	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	95.0	0	BX	0	20.02	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	96.0	0	BX	0	19.80	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	97.0	0	BX	0	19.60	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	98.0	0	BX	0	19.50	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	99.0	0	BX	0	19.39	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	100.0	0	BX	0	19.30	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	102.0	0	BX	0	19.15	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	103.0	0	BX	0	19.05	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	104.0	0	BX	0	19.05	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	105.0	0	BX	0	19.12	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	106.0	0	BX	0	19.07	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	107.0	0	BX	0	18.96	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	108.0	0	BX	0	18.96	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	109.0	0	BX	0	18.78	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	110.0	0	BX	0	18.51	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	111.0	0	BX	0	18.30	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	113.0	0	BX	0	18.13	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	114.0	0	BX	0	17.98	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	115.0	0	BX	0	17.89	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	116.0	0	BX	0	17.82	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	117.0	0	BX	0	17.76	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	118.0	0	BX	0	17.60	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	119.0	0	BX	0	17.39	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	120.0	0	BX	0	17.21	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	121.0	0	BX	0	16.94	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	122.0	0	BX	0	16.77	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	124.0	0	BX	0	16.54	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	125.0	0	BX	0	16.32	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	126.0	0	BX	0	16.22	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	127.0	0	BX	0	15.98	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	128.0	0	BX	0	15.92	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	129.0	0	BX	0	15.92	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	130.0	0	BX	0	15.90	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	131.0	0	BX	0	15.89	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	132.0	0	BX	0	15.89	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	133.0	0	BX	0	15.88	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	135.0	0	BX	0	15.85	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	136.0	0	BX	0	15.83	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	137.0	0	BX	0	15.81	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	138.0	0	BX	0	15.79	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	139.0	0	BX	0	15.75	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	140.0	0	BX	0	15.63	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	141.0	0	BX	0	15.57	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	142.0	0	BX	0	15.55	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	143.0	0	BX	0	15.54	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	144.0	0	BX	0	15.52	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	146.0	0	BX	0	15.46	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	147.0	0	BX	0	15.40	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	148.0	0	BX	0	15.35	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	149.0	0	BX	0	15.30	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	150.0	0	BX	0	15.22	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	151.0	0	BX	0	15.14	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	152.0	0	BX	0	15.09	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	153.0	0	BX	0	15.03	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	154.0	0	BX	0	14.98	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	155.0	0	BX	0	14.97	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	157.0	0	BX	0	14.90	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	158.0	0	BX	0	14.79	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	159.0	0	BX	0	14.75	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	160.0	0	BX	0	14.73	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	161.0	0	BX	0	14.72	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	162.0	0	BX	0	14.71	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	163.0	0	BX	0	14.71	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	164.0	0	BX	0	14.71	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	165.0	0	BX	0	14.69	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	166.0	0	BX	0	14.67	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	168.0	0	BX	0	14.67	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	169.0	0	BX	0	14.67	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	170.0	0	BX	0	14.64	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	171.0	0	BX	0	14.65	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	172.0	0	BX	0	14.64	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	173.0	0	BX	0	14.64	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	174.0	0	BX	0	14.63	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	175.0	0	BX	0	14.61	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	176.0	0	BX	0	14.59	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	177.0	0	BX	0	14.57	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	178.0	0	BX	0	14.55	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	180.0	0	BX	0	14.50	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	181.0	0	BX	0	14.30	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	182.0	0	BX	0	13.98	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	183.0	0	BX	0	13.88	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	184.0	0	BX	0	13.84	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	185.0	0	BX	0	13.78	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	186.0	0	BX	0	13.75	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	187.0	0	BX	0	13.71	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	188.0	0	BX	0	13.67	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	189.0	0	BX	0	13.63	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	191.0	0	BX	0	13.56	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	192.0	0	BX	0	13.46	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	193.0	0	BX	0	13.42	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	194.0	0	BX	0	13.40	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	195.0	0	BX	0	13.40	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	196.0	0	BX	0	13.40	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	197.0	0	BX	0	13.40	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	198.0	0	BX	0	13.38	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	199.0	0	BX	0	13.36	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	200.0	0	BX	0	13.29	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	201.0	0	BX	0	13.27	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	203.0	0	BX	0	13.26	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	204.0	0	BX	0	13.26	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	205.0	0	BX	0	13.25	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	206.0	0	BX	0	13.26	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	207.0	0	BX	0	13.25	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	208.0	0	BX	0	13.25	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	209.0	0	BX	0	13.21	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	210.0	0	BX	0	13.21	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	211.0	0	BX	0	13.18	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	212.0	0	BX	0	13.17	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	213.0	0	BX	0	13.13	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	215.0	0	BX	0	13.10	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	216.0	0	BX	0	13.09	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	217.0	0	BX	0	13.09	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	218.0	0	BX	0	13.06	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	219.0	0	BX	0	13.03	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	220.0	0	BX	0	13.00	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	221.0	0	BX	0	12.97	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	222.0	0	BX	0	12.96	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	223.0	0	BX	0	12.96	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	224.0	0	BX	0	12.96	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	225.0	0	BX	0	12.89	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	227.0	0	BX	0	12.88	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	228.0	0	BX	0	12.84	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	229.0	0	BX	0	12.79	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	230.0	0	BX	0	12.77	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	231.0	0	BX	0	12.76	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	232.0	0	BX	0	12.75	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	233.0	0	BX	0	12.75	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	234.0	0	BX	0	12.75	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	235.0	0	BX	0	12.73	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	236.0	0	BX	0	12.72	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	237.0	0	BX	0	12.71	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	239.0	0	BX	0	12.72	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	240.0	0	BX	0	12.71	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	241.0	0	BX	0	12.71	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	242.0	0	BX	0	12.71	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	243.0	0	BX	0	12.71	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	244.0	0	BX	0	12.69	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	245.0	0	BX	0	12.69	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	246.0	0	BX	0	12.69	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	247.0	0	BX	0	12.69	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	248.0	0	BX	0	12.69	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	249.0	0	BX	0	12.69	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	250.0	0	BX	0	12.68	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	252.0	0	BX	0	12.67	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	253.0	0	BX	0	12.65	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	254.0	0	BX	0	12.60	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	255.0	0	BX	0	12.57	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	256.0	0	BX	0	12.55	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	257.0	0	BX	0	12.53	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	258.0	0	BX	0	12.50	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	259.0	0	BX	0	12.47	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	260.0	0	BX	0	12.46	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	261.0	0	BX	0	12.43	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	262.0	0	BX	0	12.43	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	263.0	0	BX	0	12.43	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	265.0	0	BX	0	12.43	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	266.0	0	BX	0	12.43	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	267.0	0	BX	0	12.43	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	268.0	0	BX	0	12.42	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	269.0	0	BX	0	12.42	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	270.0	0	BX	0	12.42	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	271.0	0	BX	0	12.42	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	272.0	0	BX	0	12.42	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	273.0	0	BX	0	12.42	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	274.0	0	BX	0	12.38	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	275.0	0	BX	0	12.34	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	277.0	0	BX	0	12.30	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	278.0	0	BX	0	12.25	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	279.0	0	BX	0	12.22	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	280.0	0	BX	0	12.18	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	281.0	0	BX	0	12.17	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	282.0	0	BX	0	12.13	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	283.0	0	BX	0	12.07	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	284.0	0	BX	0	12.02	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	285.0	0	BX	0	12.01	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	286.0	0	BX	0	12.01	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	287.0	0	BX	0	12.00	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	288.0	0	BX	0	12.00	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	290.0	0	BX	0	12.00	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	291.0	0	BX	0	12.00	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	292.0	0	BX	0	12.00	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	293.0	0	BX	0	11.98	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	294.0	0	BX	0	11.98	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	295.0	0	BX	0	11.97	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	296.0	0	BX	0	11.96	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	297.0	0	BX	0	11.96	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	298.0	0	BX	0	11.94	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	299.0	0	BX	0	11.93	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	300.0	0	BX	0	11.92	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	301.0	0	BX	0	11.88	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	302.0	0	BX	0	11.82	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	304.0	0	BX	0	11.80	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	305.0	0	BX	0	11.80	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	306.0	0	BX	0	11.80	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	307.0	0	BX	0	11.80	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	308.0	0	BX	0	11.80	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	309.0	0	BX	0	11.80	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	310.0	0	BX	0	11.80	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	311.0	0	BX	0	11.80	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	312.0	0	BX	0	11.80	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	313.0	0	BX	0	11.80	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	314.0	0	BX	0	11.80	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	315.0	0	BX	0	11.80	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	317.0	0	BX	0	11.80	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	318.0	0	BX	0	11.80	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	319.0	0	BX	0	11.80	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	320.0	0	BX	0	11.77	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	321.0	0	BX	0	11.77	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	322.0	0	BX	0	11.77	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	323.0	0	BX	0	11.77	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	324.0	0	BX	0	11.77	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	325.0	0	BX	0	11.77	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	326.0	0	BX	0	11.77	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	327.0	0	BX	0	11.76	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	328.0	0	BX	0	11.77	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	329.0	0	BX	0	11.78	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	331.0	0	BX	0	11.78	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	332.0	0	BX	0	11.80	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	333.0	0	BX	0	11.80	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	334.0	0	BX	0	11.80	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	335.0	0	BX	0	11.81	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	336.0	0	BX	0	11.81	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	337.0	0	BX	0	11.82	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	338.0	0	BX	0	11.84	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	339.0	0	BX	0	11.85	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	340.0	0	BX	0	11.84	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	341.0	0	BX	0	11.84	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	342.0	0	BX	0	11.85	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	343.0	0	BX	0	11.86	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	345.0	0	BX	0	11.88	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	346.0	0	BX	0	11.92	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	347.0	0	BX	0	11.93	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	348.0	0	BX	0	11.92	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	349.0	0	BX	0	11.90	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	350.0	0	BX	0	11.89	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	351.0	0	BX	0	11.90	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	352.0	0	BX	0	11.92	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	353.0	0	BX	0	11.92	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	354.0	0	BX	0	11.92	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	355.0	0	BX	0	11.92	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	356.0	0	BX	0	11.90	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	357.0	0	BX	0	11.89	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	359.0	0	BX	0	11.89	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	360.0	0	BX	0	11.89	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	361.0	0	BX	0	11.88	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	362.0	0	BX	0	11.85	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	363.0	0	BX	0	11.84	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	364.0	0	BX	0	11.82	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	365.0	0	BX	0	11.80	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	366.0	0	BX	0	11.80	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	367.0	0	BX	0	11.78	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	368.0	0	BX	0	11.77	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	369.0	0	BX	0	11.76	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	370.0	0	BX	0	11.75	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	371.0	0	BX	0	11.73	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	372.0	0	BX	0	11.72	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	374.0	0	BX	0	11.72	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	375.0	0	BX	0	11.73	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	376.0	0	BX	0	11.75	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	377.0	0	BX	0	11.77	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	378.0	0	BX	0	11.77	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	379.0	0	BX	0	11.77	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	380.0	0	BX	0	11.75	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	381.0	0	BX	0	11.71	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	382.0	0	BX	0	11.67	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	383.0	0	BX	0	11.64	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	384.0	0	BX	0	11.63	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	385.0	0	BX	0	11.61	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	386.0	0	BX	0	11.63	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	387.0	0	BX	0	11.63	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	389.0	0	BX	0	11.67	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	390.0	0	BX	0	11.67	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	391.0	0	BX	0	11.68	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	392.0	0	BX	0	11.68	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	393.0	0	BX	0	11.68	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	394.0	0	BX	0	11.68	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	395.0	0	BX	0	11.67	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	396.0	0	BX	0	11.67	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	397.0	0	BX	0	11.64	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	398.0	0	BX	0	11.63	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	399.0	0	BX	0	11.61	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	400.0	0	BX	0	11.60	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	401.0	0	BX	0	11.59	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	402.0	0	BX	0	11.59	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	404.0	0	BX	0	11.56	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	405.0	0	BX	0	11.55	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	406.0	0	BX	0	11.50	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	407.0	0	BX	0	11.46	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	408.0	0	BX	0	11.46	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	409.0	0	BX	0	11.44	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	410.0	0	BX	0	11.42	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	411.0	0	BX	0	11.40	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	412.0	0	BX	0	11.38	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	413.0	0	BX	0	11.38	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	414.0	0	BX	0	11.36	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	415.0	0	BX	0	11.36	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	416.0	0	BX	0	11.36	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	417.0	0	BX	0	11.34	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	418.0	0	BX	0	11.34	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	420.0	0	BX	0	11.34	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	421.0	0	BX	0	11.34	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	422.0	0	BX	0	11.34	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	423.0	0	BX	0	11.31	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	424.0	0	BX	0	11.28	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	425.0	0	BX	0	11.25	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	426.0	0	BX	0	11.23	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	427.0	0	BX	0	11.21	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	428.0	0	BX	0	11.21	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	429.0	0	BX	0	11.19	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	430.0	0	BX	0	11.17	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	431.0	0	BX	0	11.15	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	432.0	0	BX	0	11.13	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	433.0	0	BX	0	11.13	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	434.0	0	BX	0	11.13	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	436.0	0	BX	0	11.15	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	437.0	0	BX	0	11.17	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	438.0	0	BX	0	11.15	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	439.0	0	BX	0	11.13	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	440.0	0	BX	0	11.13	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	441.0	0	BX	0	11.10	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	442.0	0	BX	0	11.10	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	443.0	0	BX	0	11.09	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	444.0	0	BX	0	11.05	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	445.0	0	BX	0	11.02	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	446.0	0	BX	0	10.96	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	447.0	0	BX	0	10.96	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	448.0	0	BX	0	10.93	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	449.0	0	BX	0	10.92	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	450.0	0	BX	0	10.89	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	451.0	0	BX	0	10.88	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	453.0	0	BX	0	10.86	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	454.0	0	BX	0	10.84	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	455.0	0	BX	0	10.84	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	456.0	0	BX	0	10.80	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	457.0	0	BX	0	10.75	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	458.0	0	BX	0	10.68	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	459.0	0	BX	0	10.64	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	460.0	0	BX	0	10.57	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	461.0	0	BX	0	10.55	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	462.0	0	BX	0	10.55	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	463.0	0	BX	0	10.55	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	464.0	0	BX	0	10.55	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	465.0	0	BX	0	10.55	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	466.0	0	BX	0	10.55	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	467.0	0	BX	0	10.55	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	468.0	0	BX	0	10.55	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	470.0	0	BX	0	10.55	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	471.0	0	BX	0	10.52	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	472.0	0	BX	0	10.51	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	473.0	0	BX	0	10.51	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	474.0	0	BX	0	10.50	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	475.0	0	BX	0	10.51	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	476.0	0	BX	0	10.51	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	477.0	0	BX	0	10.51	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	478.0	0	BX	0	10.51	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	479.0	0	BX	0	10.67	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	480.0	0	BX	0	10.77	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	481.0	0	BX	0	10.80	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	482.0	0	BX	0	10.86	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	483.0	0	BX	0	10.90	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	484.0	0	BX	0	10.93	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	485.0	0	BX	0	10.96	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	487.0	0	BX	0	10.96	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	488.0	0	BX	0	10.96	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	489.0	0	BX	0	10.96	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	490.0	0	BX	0	10.96	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	491.0	0	BX	0	10.89	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	492.0	0	BX	0	10.84	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	493.0	0	BX	0	10.80	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	494.0	0	BX	0	10.76	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	495.0	0	BX	0	10.71	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	496.0	0	BX	0	10.69	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	497.0	0	BX	0	10.64	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	498.0	0	BX	0	10.60	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	499.0	0	BX	0	10.61	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	500.0	0	BX	0	10.61	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	501.0	0	BX	0	10.61	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	502.0	0	BX	0	10.61	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	503.0	0	BX	0	10.61	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	505.0	0	BX	0	10.59	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	506.0	0	BX	0	10.55	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	507.0	0	BX	0	10.53	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	508.0	0	BX	0	10.51	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	509.0	0	BX	0	10.48	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	510.0	0	BX	0	10.47	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	511.0	0	BX	0	10.46	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	512.0	0	BX	0	10.42	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	513.0	0	BX	0	10.40	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	514.0	0	BX	0	10.38	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	515.0	0	BX	0	10.35	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	516.0	0	BX	0	10.30	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	517.0	0	BX	0	10.28	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	518.0	0	BX	0	10.28	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	519.0	0	BX	0	10.28	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	520.0	0	BX	0	10.22	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	521.0	0	BX	0	10.17	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	522.0	0	BX	0	10.14	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	524.0	0	BX	0	10.13	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	525.0	0	BX	0	10.10	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	526.0	0	BX	0	10.09	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	527.0	0	BX	0	10.09	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	528.0	0	BX	0	10.11	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	529.0	0	BX	0	10.13	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	530.0	0	BX	0	10.13	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	531.0	0	BX	0	10.13	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	532.0	0	BX	0	10.14	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	533.0	0	BX	0	10.17	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	534.0	0	BX	0	10.21	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	535.0	0	BX	0	10.22	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	536.0	0	BX	0	10.22	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	537.0	0	BX	0	10.23	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	538.0	0	BX	0	10.22	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	539.0	0	BX	0	10.22	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	540.0	0	BX	0	10.22	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	541.0	0	BX	0	10.22	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	542.0	0	BX	0	10.22	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	544.0	0	BX	0	10.21	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	545.0	0	BX	0	10.18	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	546.0	0	BX	0	10.18	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	547.0	0	BX	0	10.18	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	548.0	0	BX	0	10.14	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	549.0	0	BX	0	10.02	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	550.0	0	BX	0	9.97	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	551.0	0	BX	0	9.97	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	552.0	0	BX	0	9.97	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	553.0	0	BX	0	9.97	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	554.0	0	BX	0	9.97	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	555.0	0	BX	0	9.97	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	556.0	0	BX	0	9.96	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	557.0	0	BX	0	9.94	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	558.0	0	BX	0	9.93	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	559.0	0	BX	0	9.93	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	560.0	0	BX	0	9.92	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	561.0	0	BX	0	9.92	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	562.0	0	BX	0	9.92	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	564.0	0	BX	0	9.92	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	565.0	0	BX	0	9.92	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	566.0	0	BX	0	9.93	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	567.0	0	BX	0	9.94	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	568.0	0	BX	0	9.94	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	569.0	0	BX	0	9.96	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	570.0	0	BX	0	9.96	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	571.0	0	BX	0	9.96	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	572.0	0	BX	0	9.96	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	573.0	0	BX	0	9.96	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	574.0	0	BX	0	9.96	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	575.0	0	BX	0	9.93	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	576.0	0	BX	0	9.92	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	577.0	0	BX	0	9.90	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	578.0	0	BX	0	9.89	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	579.0	0	BX	0	9.88	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	580.0	0	BX	0	9.88	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	581.0	0	BX	0	9.88	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	582.0	0	BX	0	9.88	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	583.0	0	BX	0	9.88	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	584.0	0	BX	0	9.86	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	586.0	0	BX	0	9.85	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	587.0	0	BX	0	9.80	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	588.0	0	BX	0	9.80	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	589.0	0	BX	0	9.80	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	590.0	0	BX	0	9.77	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	591.0	0	BX	0	9.77	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	592.0	0	BX	0	9.77	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	593.0	0	BX	0	9.77	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	594.0	0	BX	0	9.77	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	595.0	0	BX	0	9.77	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	596.0	0	BX	0	9.76	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	597.0	0	BX	0	9.75	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	598.0	0	BX	0	9.73	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	599.0	0	BX	0	9.75	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	600.0	0	BX	0	9.75	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	601.0	0	BX	0	9.75	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	602.0	0	BX	0	9.75	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	603.0	0	BX	0	9.73	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	604.0	0	BX	0	9.72	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	605.0	0	BX	0	9.71	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	606.0	0	BX	0	9.71	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	608.0	0	BX	0	9.69	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	609.0	0	BX	0	9.68	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	610.0	0	BX	0	9.68	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	611.0	0	BX	0	9.68	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	612.0	0	BX	0	9.68	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	613.0	0	BX	0	9.68	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	614.0	0	BX	0	9.68	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	615.0	0	BX	0	9.68	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	616.0	0	BX	0	9.69	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	617.0	0	BX	0	9.69	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	618.0	0	BX	0	9.69	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	619.0	0	BX	0	9.69	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	620.0	0	BX	0	9.69	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	621.0	0	BX	0	9.71	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	622.0	0	BX	0	9.71	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	623.0	0	BX	0	9.71	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	624.0	0	BX	0	9.72	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	625.0	0	BX	0	9.72	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	626.0	0	BX	0	9.72	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	627.0	0	BX	0	9.75	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	628.0	0	BX	0	9.75	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	629.0	0	BX	0	9.75	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	630.0	0	BX	0	9.76	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	632.0	0	BX	0	9.77	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	633.0	0	BX	0	9.77	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	634.0	0	BX	0	9.80	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	635.0	0	BX	0	9.80	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	636.0	0	BX	0	9.80	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	637.0	0	BX	0	9.80	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	638.0	0	BX	0	9.77	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	639.0	0	BX	0	9.77	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	640.0	0	BX	0	9.77	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	641.0	0	BX	0	9.77	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	642.0	0	BX	0	9.77	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	643.0	0	BX	0	9.77	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	644.0	0	BX	0	9.75	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	645.0	0	BX	0	9.72	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	646.0	0	BX	0	9.68	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	647.0	0	BX	0	9.68	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	648.0	0	BX	0	9.68	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	649.0	0	BX	0	9.67	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	650.0	0	BX	0	9.65	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	651.0	0	BX	0	9.63	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	652.0	0	BX	0	9.56	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	653.0	0	BX	0	9.52	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	654.0	0	BX	0	9.52	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	655.0	0	BX	0	9.51	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	656.0	0	BX	0	9.46	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	658.0	0	BX	0	9.42	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	659.0	0	BX	0	9.39	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	660.0	0	BX	0	9.39	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	661.0	0	BX	0	9.39	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	662.0	0	BX	0	9.39	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	663.0	0	BX	0	9.40	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	664.0	0	BX	0	9.42	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	665.0	0	BX	0	9.43	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	666.0	0	BX	0	9.47	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	667.0	0	BX	0	9.48	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	668.0	0	BX	0	9.48	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	669.0	0	BX	0	9.46	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	670.0	0	BX	0	9.39	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	671.0	0	BX	0	9.38	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	672.0	0	BX	0	9.38	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	673.0	0	BX	0	9.38	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	674.0	0	BX	0	9.36	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	675.0	0	BX	0	9.36	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	676.0	0	BX	0	9.36	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	677.0	0	BX	0	9.36	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	678.0	0	BX	0	9.36	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	679.0	0	BX	0	9.36	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	680.0	0	BX	0	9.35	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	681.0	0	BX	0	9.35	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	682.0	0	BX	0	9.35	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	683.0	0	BX	0	9.35	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	684.0	0	BX	0	9.34	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	686.0	0	BX	0	9.34	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	687.0	0	BX	0	9.34	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	688.0	0	BX	0	9.32	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	689.0	0	BX	0	9.32	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	690.0	0	BX	0	9.32	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	691.0	0	BX	0	9.31	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	692.0	0	BX	0	9.31	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	693.0	0	BX	0	9.31	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	694.0	0	BX	0	9.31	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	695.0	0	BX	0	9.30	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	696.0	0	BX	0	9.30	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	697.0	0	BX	0	9.30	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	698.0	0	BX	0	9.30	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	699.0	0	BX	0	9.30	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	700.0	0	BX	0	9.30	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	701.0	0	BX	0	9.30	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	702.0	0	BX	0	9.27	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	703.0	0	BX	0	9.27	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	704.0	0	BX	0	9.26	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	705.0	0	BX	0	9.26	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	706.0	0	BX	0	9.25	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	707.0	0	BX	0	9.21	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	708.0	0	BX	0	9.18	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	709.0	0	BX	0	9.14	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	710.0	0	BX	0	9.11	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	711.0	0	BX	0	9.09	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	712.0	0	BX	0	9.07	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	713.0	0	BX	0	9.05	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	714.0	0	BX	0	9.02	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	715.0	0	BX	0	9.02	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	717.0	0	BX	0	9.02	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	718.0	0	BX	0	9.02	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	719.0	0	BX	0	9.02	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	720.0	0	BX	0	9.02	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	721.0	0	BX	0	9.02	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	722.0	0	BX	0	9.01	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	723.0	0	BX	0	9.01	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	724.0	0	BX	0	9.01	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	725.0	0	BX	0	9.01	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	726.0	0	BX	0	9.00	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	727.0	0	BX	0	9.00	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	728.0	0	BX	0	9.00	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	729.0	0	BX	0	9.00	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	730.0	0	BX	0	8.98	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	731.0	0	BX	0	8.97	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	732.0	0	BX	0	8.97	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	733.0	0	BX	0	8.98	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	734.0	0	BX	0	8.98	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	735.0	0	BX	0	9.00	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	736.0	0	BX	0	9.05	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	737.0	0	BX	0	9.09	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	738.0	0	BX	0	9.07	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	739.0	0	BX	0	9.05	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	740.0	0	BX	0	9.02	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	741.0	0	BX	0	9.01	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	742.0	0	BX	0	9.00	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	743.0	0	BX	0	8.97	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	744.0	0	BX	0	8.96	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	745.0	0	BX	0	8.94	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	746.0	0	BX	0	8.93	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	747.0	0	BX	0	8.92	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	748.0	0	BX	0	8.90	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	749.0	0	BX	0	8.90	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	751.0	0	BX	0	8.92	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	752.0	0	BX	0	8.92	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	753.0	0	BX	0	8.94	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	754.0	0	BX	0	8.97	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	755.0	0	BX	0	9.01	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	756.0	0	BX	0	9.02	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	757.0	0	BX	0	9.02	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	758.0	0	BX	0	9.02	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	759.0	0	BX	0	9.02	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	760.0	0	BX	0	9.02	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	761.0	0	BX	0	9.02	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	762.0	0	BX	0	9.02	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	763.0	0	BX	0	9.05	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	764.0	0	BX	0	9.06	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	765.0	0	BX	0	9.05	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	766.0	0	BX	0	9.06	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	767.0	0	BX	0	9.09	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	768.0	0	BX	0	9.09	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	769.0	0	BX	0	9.09	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	770.0	0	BX	0	9.10	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	771.0	0	BX	0	9.10	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	772.0	0	BX	0	9.10	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	773.0	0	BX	0	9.10	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	774.0	0	BX	0	9.11	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	775.0	0	BX	0	9.11	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	776.0	0	BX	0	9.06	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	777.0	0	BX	0	8.96	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	778.0	0	BX	0	8.94	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	779.0	0	BX	0	8.94	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	780.0	0	BX	0	8.94	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	781.0	0	BX	0	8.94	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	782.0	0	BX	0	8.96	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	783.0	0	BX	0	8.96	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	784.0	0	BX	0	8.96	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	785.0	0	BX	0	8.97	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	786.0	0	BX	0	8.98	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	787.0	0	BX	0	9.00	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	788.0	0	BX	0	9.00	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	789.0	0	BX	0	9.01	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	790.0	0	BX	0	9.02	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	792.0	0	BX	0	9.05	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	793.0	0	BX	0	9.06	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	794.0	0	BX	0	9.06	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	795.0	0	BX	0	9.06	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	796.0	0	BX	0	9.06	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	797.0	0	BX	0	9.06	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	798.0	0	BX	0	9.06	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	799.0	0	BX	0	9.05	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	800.0	0	BX	0	9.05	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	801.0	0	BX	0	9.05	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	802.0	0	BX	0	9.05	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	803.0	0	BX	0	9.06	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	804.0	0	BX	0	9.06	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	805.0	0	BX	0	9.06	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	806.0	0	BX	0	9.06	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	807.0	0	BX	0	9.06	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	808.0	0	BX	0	9.06	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	809.0	0	BX	0	9.06	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	810.0	0	BX	0	9.06	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	811.0	0	BX	0	9.06	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	812.0	0	BX	0	9.06	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	813.0	0	BX	0	9.05	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	814.0	0	BX	0	9.05	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	815.0	0	BX	0	9.05	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	816.0	0	BX	0	9.05	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	817.0	0	BX	0	9.05	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	818.0	0	BX	0	9.02	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	819.0	0	BX	0	9.00	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	820.0	0	BX	0	8.97	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	821.0	0	BX	0	8.97	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	822.0	0	BX	0	8.97	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	823.0	0	BX	0	8.94	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	824.0	0	BX	0	8.92	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	825.0	0	BX	0	8.92	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	826.0	0	BX	0	8.92	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	827.0	0	BX	0	8.92	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	828.0	0	BX	0	8.88	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	829.0	0	BX	0	8.81	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	830.0	0	BX	0	8.76	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	831.0	0	BX	0	8.75	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	832.0	0	BX	0	8.73	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	833.0	0	BX	0	8.72	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	834.0	0	BX	0	8.72	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	835.0	0	BX	0	8.73	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	836.0	0	BX	0	8.73	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	837.0	0	BX	0	8.75	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	838.0	0	BX	0	8.75	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	839.0	0	BX	0	8.75	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	840.0	0	BX	0	8.76	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	841.0	0	BX	0	8.76	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	842.0	0	BX	0	8.76	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	843.0	0	BX	0	8.76	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	845.0	0	BX	0	8.76	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	846.0	0	BX	0	8.76	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	847.0	0	BX	0	8.75	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	848.0	0	BX	0	8.75	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	849.0	0	BX	0	8.73	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	850.0	0	BX	0	8.72	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	851.0	0	BX	0	8.73	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	852.0	0	BX	0	8.73	0
@7904__19981169	004	C	11/12/1998	12:04	52.0000	6.4667	0	853.0	0	BX	0	8.72	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	3.0	0	BX	0	28.31	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	4.0	0	BX	0	28.11	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	5.0	0	BX	0	27.87	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	6.0	0	BX	0	28.47	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	7.0	0	BX	0	28.97	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	8.0	0	BX	0	29.13	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	9.0	0	BX	0	29.09	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	11.0	0	BX	0	28.98	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	12.0	0	BX	0	28.89	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	13.0	0	BX	0	28.77	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	14.0	0	BX	0	28.67	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	15.0	0	BX	0	28.55	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	16.0	0	BX	0	28.45	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	17.0	0	BX	0	28.42	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	18.0	0	BX	0	28.42	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	19.0	0	BX	0	28.37	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	21.0	0	BX	0	28.34	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	22.0	0	BX	0	28.26	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	23.0	0	BX	0	28.11	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	24.0	0	BX	0	27.61	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	25.0	0	BX	0	27.40	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	26.0	0	BX	0	27.27	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	27.0	0	BX	0	27.18	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	28.0	0	BX	0	26.95	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	30.0	0	BX	0	26.59	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	31.0	0	BX	0	26.46	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	32.0	0	BX	0	26.37	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	33.0	0	BX	0	26.27	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	34.0	0	BX	0	26.23	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	35.0	0	BX	0	26.17	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	36.0	0	BX	0	26.07	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	37.0	0	BX	0	26.05	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	38.0	0	BX	0	26.01	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	40.0	0	BX	0	25.90	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	41.0	0	BX	0	25.82	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	42.0	0	BX	0	25.77	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	43.0	0	BX	0	25.68	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	44.0	0	BX	0	25.57	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	45.0	0	BX	0	25.53	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	46.0	0	BX	0	25.51	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	47.0	0	BX	0	25.46	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	48.0	0	BX	0	25.43	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	50.0	0	BX	0	25.35	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	51.0	0	BX	0	25.31	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	52.0	0	BX	0	25.28	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	53.0	0	BX	0	25.26	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	54.0	0	BX	0	25.19	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	55.0	0	BX	0	24.79	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	56.0	0	BX	0	24.63	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	57.0	0	BX	0	24.56	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	58.0	0	BX	0	24.51	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	59.0	0	BX	0	24.45	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	61.0	0	BX	0	24.42	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	62.0	0	BX	0	24.35	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	63.0	0	BX	0	24.25	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	64.0	0	BX	0	24.17	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	65.0	0	BX	0	24.14	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	66.0	0	BX	0	24.11	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	67.0	0	BX	0	24.12	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	68.0	0	BX	0	24.11	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	69.0	0	BX	0	24.10	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	71.0	0	BX	0	24.02	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	72.0	0	BX	0	23.92	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	73.0	0	BX	0	23.78	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	74.0	0	BX	0	23.65	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	75.0	0	BX	0	23.59	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	76.0	0	BX	0	23.50	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	77.0	0	BX	0	23.34	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	78.0	0	BX	0	23.22	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	79.0	0	BX	0	23.17	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	81.0	0	BX	0	23.06	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	82.0	0	BX	0	23.01	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	83.0	0	BX	0	22.97	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	84.0	0	BX	0	22.92	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	85.0	0	BX	0	22.84	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	86.0	0	BX	0	22.76	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	87.0	0	BX	0	22.70	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	88.0	0	BX	0	22.65	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	89.0	0	BX	0	22.60	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	90.0	0	BX	0	22.45	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	92.0	0	BX	0	22.36	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	93.0	0	BX	0	22.30	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	94.0	0	BX	0	22.11	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	95.0	0	BX	0	22.02	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	96.0	0	BX	0	22.00	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	97.0	0	BX	0	21.96	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	98.0	0	BX	0	21.95	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	99.0	0	BX	0	21.92	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	100.0	0	BX	0	21.70	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	102.0	0	BX	0	21.59	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	103.0	0	BX	0	21.53	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	104.0	0	BX	0	21.52	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	105.0	0	BX	0	21.47	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	106.0	0	BX	0	21.39	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	107.0	0	BX	0	21.30	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	108.0	0	BX	0	21.19	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	109.0	0	BX	0	20.94	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	110.0	0	BX	0	20.79	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	111.0	0	BX	0	20.68	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	113.0	0	BX	0	20.63	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	114.0	0	BX	0	20.56	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	115.0	0	BX	0	20.52	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	116.0	0	BX	0	20.47	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	117.0	0	BX	0	20.44	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	118.0	0	BX	0	20.40	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	119.0	0	BX	0	20.38	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	120.0	0	BX	0	20.35	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	121.0	0	BX	0	20.29	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	122.0	0	BX	0	20.26	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	124.0	0	BX	0	20.27	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	125.0	0	BX	0	20.18	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	126.0	0	BX	0	20.11	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	127.0	0	BX	0	20.09	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	128.0	0	BX	0	20.05	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	129.0	0	BX	0	20.05	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	130.0	0	BX	0	20.05	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	131.0	0	BX	0	20.05	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	132.0	0	BX	0	20.05	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	133.0	0	BX	0	20.05	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	135.0	0	BX	0	20.00	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	136.0	0	BX	0	19.92	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	137.0	0	BX	0	19.87	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	138.0	0	BX	0	19.80	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	139.0	0	BX	0	19.77	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	140.0	0	BX	0	19.75	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	141.0	0	BX	0	19.78	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	142.0	0	BX	0	19.80	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	143.0	0	BX	0	19.96	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	144.0	0	BX	0	20.03	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	146.0	0	BX	0	20.05	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	147.0	0	BX	0	20.02	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	148.0	0	BX	0	19.95	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	149.0	0	BX	0	19.82	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	150.0	0	BX	0	19.55	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	151.0	0	BX	0	19.35	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	152.0	0	BX	0	19.32	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	153.0	0	BX	0	19.30	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	154.0	0	BX	0	19.30	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	155.0	0	BX	0	19.13	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	157.0	0	BX	0	19.07	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	158.0	0	BX	0	19.04	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	159.0	0	BX	0	19.05	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	160.0	0	BX	0	19.09	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	161.0	0	BX	0	19.13	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	162.0	0	BX	0	19.02	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	163.0	0	BX	0	19.00	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	164.0	0	BX	0	18.96	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	165.0	0	BX	0	19.00	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	166.0	0	BX	0	19.01	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	168.0	0	BX	0	19.02	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	169.0	0	BX	0	19.01	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	170.0	0	BX	0	19.02	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	171.0	0	BX	0	19.01	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	172.0	0	BX	0	19.01	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	173.0	0	BX	0	18.97	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	174.0	0	BX	0	18.92	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	175.0	0	BX	0	18.88	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	176.0	0	BX	0	18.86	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	177.0	0	BX	0	18.93	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	178.0	0	BX	0	18.90	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	180.0	0	BX	0	18.93	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	181.0	0	BX	0	18.88	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	182.0	0	BX	0	18.79	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	183.0	0	BX	0	18.88	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	184.0	0	BX	0	18.77	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	185.0	0	BX	0	18.57	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	186.0	0	BX	0	18.45	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	187.0	0	BX	0	18.37	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	188.0	0	BX	0	18.34	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	189.0	0	BX	0	18.30	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	191.0	0	BX	0	18.20	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	192.0	0	BX	0	18.07	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	193.0	0	BX	0	17.94	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	194.0	0	BX	0	17.84	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	195.0	0	BX	0	17.71	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	196.0	0	BX	0	17.67	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	197.0	0	BX	0	17.65	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	198.0	0	BX	0	17.65	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	199.0	0	BX	0	17.65	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	200.0	0	BX	0	17.61	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	201.0	0	BX	0	17.60	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	203.0	0	BX	0	17.60	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	204.0	0	BX	0	17.57	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	205.0	0	BX	0	17.55	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	206.0	0	BX	0	17.55	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	207.0	0	BX	0	17.55	0
@7904__19981169	005	B	11/12/1998	18:04	51.4167	5.1167	0	208.0	0	BX	0	17.52	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	3.0	0	BX	0	26.27	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	4.0	0	BX	0	26.27	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	5.0	0	BX	0	26.26	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	6.0	0	BX	0	26.26	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	7.0	0	BX	0	26.26	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	8.0	0	BX	0	26.23	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	9.0	0	BX	0	26.22	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	11.0	0	BX	0	26.22	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	12.0	0	BX	0	26.20	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	13.0	0	BX	0	26.20	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	14.0	0	BX	0	26.20	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	15.0	0	BX	0	26.19	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	16.0	0	BX	0	26.19	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	17.0	0	BX	0	26.19	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	18.0	0	BX	0	26.19	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	19.0	0	BX	0	26.19	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	21.0	0	BX	0	26.18	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	22.0	0	BX	0	26.18	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	23.0	0	BX	0	26.18	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	24.0	0	BX	0	26.18	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	25.0	0	BX	0	26.18	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	26.0	0	BX	0	26.18	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	27.0	0	BX	0	26.18	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	28.0	0	BX	0	26.17	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	30.0	0	BX	0	26.17	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	31.0	0	BX	0	26.17	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	32.0	0	BX	0	26.17	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	33.0	0	BX	0	26.17	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	34.0	0	BX	0	26.17	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	35.0	0	BX	0	26.17	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	36.0	0	BX	0	26.17	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	37.0	0	BX	0	26.17	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	38.0	0	BX	0	26.17	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	40.0	0	BX	0	26.17	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	41.0	0	BX	0	26.17	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	42.0	0	BX	0	26.17	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	43.0	0	BX	0	26.17	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	44.0	0	BX	0	26.17	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	45.0	0	BX	0	26.17	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	46.0	0	BX	0	26.17	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	47.0	0	BX	0	26.17	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	48.0	0	BX	0	26.17	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	50.0	0	BX	0	26.17	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	51.0	0	BX	0	26.17	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	52.0	0	BX	0	26.17	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	53.0	0	BX	0	26.15	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	54.0	0	BX	0	26.15	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	55.0	0	BX	0	26.15	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	56.0	0	BX	0	26.15	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	57.0	0	BX	0	26.15	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	58.0	0	BX	0	26.15	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	59.0	0	BX	0	26.15	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	61.0	0	BX	0	26.15	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	62.0	0	BX	0	26.15	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	63.0	0	BX	0	26.15	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	64.0	0	BX	0	26.15	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	65.0	0	BX	0	26.15	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	66.0	0	BX	0	26.15	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	67.0	0	BX	0	26.15	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	68.0	0	BX	0	26.15	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	69.0	0	BX	0	26.13	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	71.0	0	BX	0	26.12	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	72.0	0	BX	0	26.10	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	73.0	0	BX	0	26.10	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	74.0	0	BX	0	26.09	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	75.0	0	BX	0	26.09	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	76.0	0	BX	0	26.02	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	77.0	0	BX	0	26.00	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	78.0	0	BX	0	25.89	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	79.0	0	BX	0	25.73	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	81.0	0	BX	0	25.61	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	82.0	0	BX	0	25.43	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	83.0	0	BX	0	25.14	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	84.0	0	BX	0	24.85	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	85.0	0	BX	0	24.70	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	86.0	0	BX	0	24.32	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	87.0	0	BX	0	24.26	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	88.0	0	BX	0	24.18	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	89.0	0	BX	0	23.72	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	90.0	0	BX	0	23.71	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	92.0	0	BX	0	23.72	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	93.0	0	BX	0	23.71	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	94.0	0	BX	0	23.67	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	95.0	0	BX	0	23.61	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	96.0	0	BX	0	23.57	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	97.0	0	BX	0	23.53	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	98.0	0	BX	0	23.48	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	99.0	0	BX	0	23.46	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	100.0	0	BX	0	23.46	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	102.0	0	BX	0	23.26	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	103.0	0	BX	0	23.15	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	104.0	0	BX	0	23.02	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	105.0	0	BX	0	22.93	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	106.0	0	BX	0	22.71	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	107.0	0	BX	0	22.75	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	108.0	0	BX	0	22.69	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	109.0	0	BX	0	22.57	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	110.0	0	BX	0	22.60	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	111.0	0	BX	0	22.62	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	113.0	0	BX	0	22.62	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	114.0	0	BX	0	22.51	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	115.0	0	BX	0	22.38	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	116.0	0	BX	0	22.22	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	117.0	0	BX	0	22.11	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	118.0	0	BX	0	22.03	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	119.0	0	BX	0	22.01	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	120.0	0	BX	0	21.77	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	121.0	0	BX	0	21.52	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	122.0	0	BX	0	21.43	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	124.0	0	BX	0	21.22	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	125.0	0	BX	0	20.90	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	126.0	0	BX	0	20.77	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	127.0	0	BX	0	20.56	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	128.0	0	BX	0	20.44	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	129.0	0	BX	0	20.27	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	130.0	0	BX	0	20.05	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	131.0	0	BX	0	19.97	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	132.0	0	BX	0	19.92	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	133.0	0	BX	0	19.78	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	135.0	0	BX	0	19.61	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	136.0	0	BX	0	19.47	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	137.0	0	BX	0	19.43	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	138.0	0	BX	0	19.42	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	139.0	0	BX	0	19.39	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	140.0	0	BX	0	19.39	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	141.0	0	BX	0	19.38	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	142.0	0	BX	0	19.38	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	143.0	0	BX	0	19.37	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	144.0	0	BX	0	19.34	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	146.0	0	BX	0	19.30	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	147.0	0	BX	0	19.27	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	148.0	0	BX	0	19.25	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	149.0	0	BX	0	19.25	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	150.0	0	BX	0	19.23	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	151.0	0	BX	0	19.20	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	152.0	0	BX	0	19.10	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	153.0	0	BX	0	18.84	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	154.0	0	BX	0	18.69	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	155.0	0	BX	0	18.62	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	157.0	0	BX	0	18.52	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	158.0	0	BX	0	18.45	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	159.0	0	BX	0	18.42	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	160.0	0	BX	0	18.42	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	161.0	0	BX	0	18.40	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	162.0	0	BX	0	18.40	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	163.0	0	BX	0	18.40	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	164.0	0	BX	0	18.39	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	165.0	0	BX	0	18.39	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	166.0	0	BX	0	18.39	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	168.0	0	BX	0	18.39	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	169.0	0	BX	0	18.38	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	170.0	0	BX	0	18.27	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	171.0	0	BX	0	18.22	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	172.0	0	BX	0	18.12	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	173.0	0	BX	0	18.04	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	174.0	0	BX	0	17.93	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	175.0	0	BX	0	17.90	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	176.0	0	BX	0	17.86	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	177.0	0	BX	0	17.78	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	178.0	0	BX	0	17.71	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	180.0	0	BX	0	17.67	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	181.0	0	BX	0	17.61	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	182.0	0	BX	0	17.51	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	183.0	0	BX	0	17.40	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	184.0	0	BX	0	17.37	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	185.0	0	BX	0	17.35	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	186.0	0	BX	0	17.28	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	187.0	0	BX	0	17.19	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	188.0	0	BX	0	17.07	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	189.0	0	BX	0	16.69	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	191.0	0	BX	0	16.42	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	192.0	0	BX	0	16.20	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	193.0	0	BX	0	16.19	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	194.0	0	BX	0	16.14	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	195.0	0	BX	0	16.02	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	196.0	0	BX	0	15.84	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	197.0	0	BX	0	15.93	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	198.0	0	BX	0	15.88	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	199.0	0	BX	0	15.78	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	200.0	0	BX	0	15.71	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	201.0	0	BX	0	15.63	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	203.0	0	BX	0	15.64	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	204.0	0	BX	0	15.63	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	205.0	0	BX	0	15.63	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	206.0	0	BX	0	15.58	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	207.0	0	BX	0	15.53	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	208.0	0	BX	0	15.46	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	209.0	0	BX	0	15.33	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	210.0	0	BX	0	15.14	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	211.0	0	BX	0	15.01	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	212.0	0	BX	0	14.94	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	213.0	0	BX	0	14.88	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	215.0	0	BX	0	14.77	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	216.0	0	BX	0	14.68	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	217.0	0	BX	0	14.67	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	218.0	0	BX	0	14.67	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	219.0	0	BX	0	14.69	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	220.0	0	BX	0	14.76	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	221.0	0	BX	0	14.73	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	222.0	0	BX	0	14.71	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	223.0	0	BX	0	14.59	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	224.0	0	BX	0	14.48	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	225.0	0	BX	0	14.44	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	227.0	0	BX	0	14.40	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	228.0	0	BX	0	14.38	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	229.0	0	BX	0	14.38	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	230.0	0	BX	0	14.31	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	231.0	0	BX	0	14.17	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	232.0	0	BX	0	14.11	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	233.0	0	BX	0	13.96	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	234.0	0	BX	0	13.92	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	235.0	0	BX	0	13.92	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	236.0	0	BX	0	13.92	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	237.0	0	BX	0	13.94	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	239.0	0	BX	0	14.01	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	240.0	0	BX	0	14.13	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	241.0	0	BX	0	14.13	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	242.0	0	BX	0	14.13	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	243.0	0	BX	0	14.11	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	244.0	0	BX	0	14.11	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	245.0	0	BX	0	14.10	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	246.0	0	BX	0	14.10	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	247.0	0	BX	0	14.10	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	248.0	0	BX	0	13.96	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	249.0	0	BX	0	13.84	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	250.0	0	BX	0	13.64	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	252.0	0	BX	0	13.57	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	253.0	0	BX	0	13.56	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	254.0	0	BX	0	13.57	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	255.0	0	BX	0	13.44	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	256.0	0	BX	0	13.38	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	257.0	0	BX	0	13.35	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	258.0	0	BX	0	13.34	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	259.0	0	BX	0	13.32	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	260.0	0	BX	0	13.32	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	261.0	0	BX	0	13.32	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	262.0	0	BX	0	13.31	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	263.0	0	BX	0	13.28	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	265.0	0	BX	0	13.17	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	266.0	0	BX	0	13.11	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	267.0	0	BX	0	13.10	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	268.0	0	BX	0	13.09	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	269.0	0	BX	0	13.05	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	270.0	0	BX	0	13.02	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	271.0	0	BX	0	12.97	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	272.0	0	BX	0	12.96	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	273.0	0	BX	0	12.94	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	274.0	0	BX	0	12.94	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	275.0	0	BX	0	12.93	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	277.0	0	BX	0	12.92	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	278.0	0	BX	0	12.92	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	279.0	0	BX	0	12.92	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	280.0	0	BX	0	12.90	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	281.0	0	BX	0	12.89	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	282.0	0	BX	0	12.88	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	283.0	0	BX	0	12.84	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	284.0	0	BX	0	12.81	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	285.0	0	BX	0	12.77	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	286.0	0	BX	0	12.76	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	287.0	0	BX	0	12.76	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	288.0	0	BX	0	12.76	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	290.0	0	BX	0	12.75	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	291.0	0	BX	0	12.73	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	292.0	0	BX	0	12.72	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	293.0	0	BX	0	12.71	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	294.0	0	BX	0	12.69	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	295.0	0	BX	0	12.67	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	296.0	0	BX	0	12.65	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	297.0	0	BX	0	12.61	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	298.0	0	BX	0	12.60	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	299.0	0	BX	0	12.59	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	300.0	0	BX	0	12.56	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	301.0	0	BX	0	12.52	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	302.0	0	BX	0	12.50	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	304.0	0	BX	0	12.50	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	305.0	0	BX	0	12.44	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	306.0	0	BX	0	12.36	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	307.0	0	BX	0	12.34	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	308.0	0	BX	0	12.34	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	309.0	0	BX	0	12.34	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	310.0	0	BX	0	12.31	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	311.0	0	BX	0	12.32	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	312.0	0	BX	0	12.34	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	313.0	0	BX	0	12.36	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	314.0	0	BX	0	12.36	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	315.0	0	BX	0	12.34	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	317.0	0	BX	0	12.22	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	318.0	0	BX	0	12.18	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	319.0	0	BX	0	12.18	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	320.0	0	BX	0	12.17	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	321.0	0	BX	0	12.17	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	322.0	0	BX	0	12.18	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	323.0	0	BX	0	12.17	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	324.0	0	BX	0	12.15	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	325.0	0	BX	0	12.15	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	326.0	0	BX	0	12.15	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	327.0	0	BX	0	12.18	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	328.0	0	BX	0	12.18	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	329.0	0	BX	0	12.17	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	331.0	0	BX	0	12.19	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	332.0	0	BX	0	12.21	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	333.0	0	BX	0	12.21	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	334.0	0	BX	0	12.22	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	335.0	0	BX	0	12.22	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	336.0	0	BX	0	12.22	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	337.0	0	BX	0	12.22	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	338.0	0	BX	0	12.21	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	339.0	0	BX	0	12.21	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	340.0	0	BX	0	12.21	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	341.0	0	BX	0	12.19	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	342.0	0	BX	0	12.19	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	343.0	0	BX	0	12.21	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	345.0	0	BX	0	12.21	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	346.0	0	BX	0	12.22	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	347.0	0	BX	0	12.22	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	348.0	0	BX	0	12.18	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	349.0	0	BX	0	12.09	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	350.0	0	BX	0	12.09	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	351.0	0	BX	0	12.09	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	352.0	0	BX	0	12.07	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	353.0	0	BX	0	12.06	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	354.0	0	BX	0	12.07	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	355.0	0	BX	0	12.07	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	356.0	0	BX	0	12.09	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	357.0	0	BX	0	12.11	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	359.0	0	BX	0	12.13	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	360.0	0	BX	0	12.09	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	361.0	0	BX	0	12.06	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	362.0	0	BX	0	12.06	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	363.0	0	BX	0	12.07	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	364.0	0	BX	0	12.07	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	365.0	0	BX	0	12.06	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	366.0	0	BX	0	12.03	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	367.0	0	BX	0	12.02	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	368.0	0	BX	0	12.00	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	369.0	0	BX	0	12.00	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	370.0	0	BX	0	12.00	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	371.0	0	BX	0	12.09	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	372.0	0	BX	0	12.09	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	374.0	0	BX	0	12.15	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	375.0	0	BX	0	12.46	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	376.0	0	BX	0	12.55	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	377.0	0	BX	0	12.59	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	378.0	0	BX	0	12.75	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	379.0	0	BX	0	12.77	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	380.0	0	BX	0	12.77	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	381.0	0	BX	0	12.77	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	382.0	0	BX	0	12.78	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	383.0	0	BX	0	12.79	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	384.0	0	BX	0	12.80	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	385.0	0	BX	0	12.81	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	386.0	0	BX	0	12.82	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	387.0	0	BX	0	12.86	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	389.0	0	BX	0	13.00	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	390.0	0	BX	0	13.09	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	391.0	0	BX	0	13.09	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	392.0	0	BX	0	13.13	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	393.0	0	BX	0	13.18	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	394.0	0	BX	0	13.21	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	395.0	0	BX	0	13.21	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	396.0	0	BX	0	13.21	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	397.0	0	BX	0	13.23	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	398.0	0	BX	0	13.25	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	399.0	0	BX	0	13.25	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	400.0	0	BX	0	13.25	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	401.0	0	BX	0	13.25	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	402.0	0	BX	0	13.25	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	404.0	0	BX	0	13.23	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	405.0	0	BX	0	13.21	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	406.0	0	BX	0	13.18	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	407.0	0	BX	0	13.17	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	408.0	0	BX	0	13.15	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	409.0	0	BX	0	13.13	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	410.0	0	BX	0	13.11	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	411.0	0	BX	0	13.10	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	412.0	0	BX	0	13.09	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	413.0	0	BX	0	13.09	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	414.0	0	BX	0	13.07	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	415.0	0	BX	0	13.06	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	416.0	0	BX	0	13.06	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	417.0	0	BX	0	13.06	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	418.0	0	BX	0	13.06	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	420.0	0	BX	0	13.06	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	421.0	0	BX	0	13.06	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	422.0	0	BX	0	13.06	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	423.0	0	BX	0	13.05	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	424.0	0	BX	0	13.05	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	425.0	0	BX	0	13.05	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	426.0	0	BX	0	13.04	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	427.0	0	BX	0	13.04	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	428.0	0	BX	0	13.04	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	429.0	0	BX	0	13.04	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	430.0	0	BX	0	13.04	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	431.0	0	BX	0	13.05	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	432.0	0	BX	0	13.04	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	433.0	0	BX	0	13.04	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	434.0	0	BX	0	13.04	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	436.0	0	BX	0	13.04	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	437.0	0	BX	0	13.04	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	438.0	0	BX	0	13.03	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	439.0	0	BX	0	13.02	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	440.0	0	BX	0	13.02	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	441.0	0	BX	0	13.00	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	442.0	0	BX	0	12.98	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	443.0	0	BX	0	12.98	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	444.0	0	BX	0	12.98	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	445.0	0	BX	0	13.00	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	446.0	0	BX	0	13.01	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	447.0	0	BX	0	13.02	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	448.0	0	BX	0	13.03	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	449.0	0	BX	0	13.02	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	450.0	0	BX	0	13.01	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	451.0	0	BX	0	13.00	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	453.0	0	BX	0	13.00	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	454.0	0	BX	0	12.98	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	455.0	0	BX	0	12.98	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	456.0	0	BX	0	12.97	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	457.0	0	BX	0	12.97	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	458.0	0	BX	0	12.94	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	459.0	0	BX	0	12.93	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	460.0	0	BX	0	12.92	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	461.0	0	BX	0	12.92	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	462.0	0	BX	0	12.89	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	463.0	0	BX	0	12.89	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	464.0	0	BX	0	12.89	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	465.0	0	BX	0	12.89	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	466.0	0	BX	0	12.90	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	467.0	0	BX	0	12.92	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	468.0	0	BX	0	12.93	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	470.0	0	BX	0	12.94	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	471.0	0	BX	0	12.96	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	472.0	0	BX	0	12.96	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	473.0	0	BX	0	12.97	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	474.0	0	BX	0	13.00	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	475.0	0	BX	0	13.01	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	476.0	0	BX	0	13.01	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	477.0	0	BX	0	13.01	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	478.0	0	BX	0	13.00	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	479.0	0	BX	0	13.00	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	480.0	0	BX	0	13.00	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	481.0	0	BX	0	13.00	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	482.0	0	BX	0	13.00	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	483.0	0	BX	0	13.00	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	484.0	0	BX	0	12.97	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	485.0	0	BX	0	12.96	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	487.0	0	BX	0	12.92	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	488.0	0	BX	0	12.89	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	489.0	0	BX	0	12.89	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	490.0	0	BX	0	12.88	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	491.0	0	BX	0	12.88	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	492.0	0	BX	0	12.88	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	493.0	0	BX	0	12.89	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	494.0	0	BX	0	12.89	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	495.0	0	BX	0	12.89	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	496.0	0	BX	0	12.89	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	497.0	0	BX	0	12.92	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	498.0	0	BX	0	12.92	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	499.0	0	BX	0	12.94	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	500.0	0	BX	0	12.96	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	501.0	0	BX	0	12.98	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	502.0	0	BX	0	13.02	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	503.0	0	BX	0	13.05	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	505.0	0	BX	0	13.09	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	506.0	0	BX	0	13.09	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	507.0	0	BX	0	13.09	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	508.0	0	BX	0	13.09	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	509.0	0	BX	0	13.09	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	510.0	0	BX	0	13.09	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	511.0	0	BX	0	13.09	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	512.0	0	BX	0	13.09	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	513.0	0	BX	0	13.09	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	514.0	0	BX	0	13.10	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	515.0	0	BX	0	13.10	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	516.0	0	BX	0	13.13	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	517.0	0	BX	0	13.13	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	518.0	0	BX	0	13.13	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	519.0	0	BX	0	13.13	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	520.0	0	BX	0	13.10	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	521.0	0	BX	0	13.09	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	522.0	0	BX	0	13.07	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	524.0	0	BX	0	13.05	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	525.0	0	BX	0	13.05	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	526.0	0	BX	0	13.04	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	527.0	0	BX	0	13.02	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	528.0	0	BX	0	13.00	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	529.0	0	BX	0	12.98	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	530.0	0	BX	0	12.98	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	531.0	0	BX	0	12.97	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	532.0	0	BX	0	12.96	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	533.0	0	BX	0	12.94	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	534.0	0	BX	0	12.93	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	535.0	0	BX	0	12.92	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	536.0	0	BX	0	12.92	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	537.0	0	BX	0	12.92	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	538.0	0	BX	0	12.92	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	539.0	0	BX	0	12.92	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	540.0	0	BX	0	12.92	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	541.0	0	BX	0	12.92	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	542.0	0	BX	0	12.92	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	544.0	0	BX	0	12.92	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	545.0	0	BX	0	12.90	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	546.0	0	BX	0	12.90	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	547.0	0	BX	0	12.89	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	548.0	0	BX	0	12.89	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	549.0	0	BX	0	12.89	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	550.0	0	BX	0	12.89	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	551.0	0	BX	0	12.88	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	552.0	0	BX	0	12.88	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	553.0	0	BX	0	12.88	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	554.0	0	BX	0	12.88	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	555.0	0	BX	0	12.88	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	556.0	0	BX	0	12.89	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	557.0	0	BX	0	12.92	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	558.0	0	BX	0	12.92	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	559.0	0	BX	0	12.92	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	560.0	0	BX	0	12.90	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	561.0	0	BX	0	12.89	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	562.0	0	BX	0	12.89	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	564.0	0	BX	0	12.88	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	565.0	0	BX	0	12.88	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	566.0	0	BX	0	12.85	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	567.0	0	BX	0	12.80	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	568.0	0	BX	0	12.77	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	569.0	0	BX	0	12.75	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	570.0	0	BX	0	12.73	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	571.0	0	BX	0	12.73	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	572.0	0	BX	0	12.72	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	573.0	0	BX	0	12.71	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	574.0	0	BX	0	12.71	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	575.0	0	BX	0	12.69	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	576.0	0	BX	0	12.67	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	577.0	0	BX	0	12.59	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	578.0	0	BX	0	12.50	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	579.0	0	BX	0	12.46	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	580.0	0	BX	0	12.47	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	581.0	0	BX	0	12.43	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	582.0	0	BX	0	12.11	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	583.0	0	BX	0	11.96	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	584.0	0	BX	0	11.75	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	586.0	0	BX	0	11.69	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	587.0	0	BX	0	11.68	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	588.0	0	BX	0	11.68	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	589.0	0	BX	0	11.67	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	590.0	0	BX	0	11.67	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	591.0	0	BX	0	11.67	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	592.0	0	BX	0	11.67	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	593.0	0	BX	0	11.68	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	594.0	0	BX	0	11.69	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	595.0	0	BX	0	11.67	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	596.0	0	BX	0	11.67	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	597.0	0	BX	0	11.67	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	598.0	0	BX	0	11.67	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	599.0	0	BX	0	11.63	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	600.0	0	BX	0	11.61	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	601.0	0	BX	0	11.63	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	602.0	0	BX	0	11.63	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	603.0	0	BX	0	11.64	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	604.0	0	BX	0	11.75	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	605.0	0	BX	0	12.05	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	606.0	0	BX	0	12.10	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	608.0	0	BX	0	12.10	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	609.0	0	BX	0	12.09	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	610.0	0	BX	0	12.11	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	611.0	0	BX	0	12.25	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	612.0	0	BX	0	12.28	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	613.0	0	BX	0	12.30	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	614.0	0	BX	0	12.30	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	615.0	0	BX	0	12.28	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	616.0	0	BX	0	12.31	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	617.0	0	BX	0	12.31	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	618.0	0	BX	0	12.30	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	619.0	0	BX	0	12.28	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	620.0	0	BX	0	12.27	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	621.0	0	BX	0	12.25	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	622.0	0	BX	0	12.22	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	623.0	0	BX	0	12.22	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	624.0	0	BX	0	12.21	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	625.0	0	BX	0	12.18	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	626.0	0	BX	0	12.17	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	627.0	0	BX	0	12.14	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	628.0	0	BX	0	12.13	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	629.0	0	BX	0	12.10	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	630.0	0	BX	0	12.09	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	632.0	0	BX	0	12.09	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	633.0	0	BX	0	12.09	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	634.0	0	BX	0	12.10	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	635.0	0	BX	0	12.11	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	636.0	0	BX	0	12.11	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	637.0	0	BX	0	12.13	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	638.0	0	BX	0	12.11	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	639.0	0	BX	0	12.11	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	640.0	0	BX	0	12.09	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	641.0	0	BX	0	12.07	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	642.0	0	BX	0	12.06	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	643.0	0	BX	0	12.05	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	644.0	0	BX	0	12.03	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	645.0	0	BX	0	12.02	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	646.0	0	BX	0	12.00	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	647.0	0	BX	0	11.98	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	648.0	0	BX	0	11.96	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	649.0	0	BX	0	11.96	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	650.0	0	BX	0	11.94	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	651.0	0	BX	0	11.93	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	652.0	0	BX	0	11.88	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	653.0	0	BX	0	11.84	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	654.0	0	BX	0	11.80	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	655.0	0	BX	0	11.77	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	656.0	0	BX	0	11.77	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	658.0	0	BX	0	11.75	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	659.0	0	BX	0	11.68	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	660.0	0	BX	0	11.67	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	661.0	0	BX	0	11.63	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	662.0	0	BX	0	11.60	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	663.0	0	BX	0	11.60	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	664.0	0	BX	0	11.59	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	665.0	0	BX	0	11.55	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	666.0	0	BX	0	11.51	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	667.0	0	BX	0	11.50	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	668.0	0	BX	0	11.50	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	669.0	0	BX	0	11.52	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	670.0	0	BX	0	11.59	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	671.0	0	BX	0	11.60	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	672.0	0	BX	0	11.60	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	673.0	0	BX	0	11.61	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	674.0	0	BX	0	11.59	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	675.0	0	BX	0	11.53	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	676.0	0	BX	0	11.52	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	677.0	0	BX	0	11.52	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	678.0	0	BX	0	11.50	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	679.0	0	BX	0	11.50	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	680.0	0	BX	0	11.50	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	681.0	0	BX	0	11.48	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	682.0	0	BX	0	11.47	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	683.0	0	BX	0	11.46	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	684.0	0	BX	0	11.46	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	686.0	0	BX	0	11.44	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	687.0	0	BX	0	11.42	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	688.0	0	BX	0	11.42	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	689.0	0	BX	0	11.42	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	690.0	0	BX	0	11.43	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	691.0	0	BX	0	11.46	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	692.0	0	BX	0	11.46	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	693.0	0	BX	0	11.44	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	694.0	0	BX	0	11.42	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	695.0	0	BX	0	11.42	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	696.0	0	BX	0	11.42	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	697.0	0	BX	0	11.42	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	698.0	0	BX	0	11.42	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	699.0	0	BX	0	11.42	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	700.0	0	BX	0	11.42	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	701.0	0	BX	0	11.42	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	702.0	0	BX	0	11.42	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	703.0	0	BX	0	11.42	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	704.0	0	BX	0	11.50	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	705.0	0	BX	0	11.56	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	706.0	0	BX	0	11.59	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	707.0	0	BX	0	11.64	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	708.0	0	BX	0	11.64	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	709.0	0	BX	0	11.68	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	710.0	0	BX	0	11.68	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	711.0	0	BX	0	11.68	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	712.0	0	BX	0	11.68	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	713.0	0	BX	0	11.67	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	714.0	0	BX	0	11.67	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	715.0	0	BX	0	11.63	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	717.0	0	BX	0	11.61	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	718.0	0	BX	0	11.59	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	719.0	0	BX	0	11.59	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	720.0	0	BX	0	11.56	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	721.0	0	BX	0	11.56	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	722.0	0	BX	0	11.56	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	723.0	0	BX	0	11.56	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	724.0	0	BX	0	11.57	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	725.0	0	BX	0	11.59	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	726.0	0	BX	0	11.59	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	727.0	0	BX	0	11.56	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	728.0	0	BX	0	11.56	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	729.0	0	BX	0	11.59	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	730.0	0	BX	0	11.57	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	731.0	0	BX	0	11.55	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	732.0	0	BX	0	11.51	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	733.0	0	BX	0	11.48	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	734.0	0	BX	0	11.47	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	735.0	0	BX	0	11.46	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	736.0	0	BX	0	11.46	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	737.0	0	BX	0	11.44	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	738.0	0	BX	0	11.42	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	739.0	0	BX	0	11.42	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	740.0	0	BX	0	11.40	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	741.0	0	BX	0	11.40	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	742.0	0	BX	0	11.40	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	743.0	0	BX	0	11.38	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	744.0	0	BX	0	11.38	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	745.0	0	BX	0	11.38	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	746.0	0	BX	0	11.36	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	747.0	0	BX	0	11.35	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	748.0	0	BX	0	11.34	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	749.0	0	BX	0	11.32	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	751.0	0	BX	0	11.30	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	752.0	0	BX	0	11.30	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	753.0	0	BX	0	11.28	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	754.0	0	BX	0	11.25	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	755.0	0	BX	0	11.23	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	756.0	0	BX	0	11.22	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	757.0	0	BX	0	11.21	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	758.0	0	BX	0	11.18	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	759.0	0	BX	0	11.17	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	760.0	0	BX	0	11.17	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	761.0	0	BX	0	11.15	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	762.0	0	BX	0	11.14	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	763.0	0	BX	0	11.13	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	764.0	0	BX	0	11.11	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	765.0	0	BX	0	11.11	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	766.0	0	BX	0	11.11	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	767.0	0	BX	0	11.09	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	768.0	0	BX	0	11.07	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	769.0	0	BX	0	11.07	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	770.0	0	BX	0	11.06	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	771.0	0	BX	0	11.05	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	772.0	0	BX	0	11.05	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	773.0	0	BX	0	11.03	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	774.0	0	BX	0	11.01	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	775.0	0	BX	0	11.01	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	776.0	0	BX	0	11.00	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	777.0	0	BX	0	11.00	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	778.0	0	BX	0	11.00	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	779.0	0	BX	0	11.00	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	780.0	0	BX	0	10.98	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	781.0	0	BX	0	10.98	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	782.0	0	BX	0	10.97	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	783.0	0	BX	0	10.97	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	784.0	0	BX	0	10.98	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	785.0	0	BX	0	11.00	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	786.0	0	BX	0	11.02	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	787.0	0	BX	0	11.10	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	788.0	0	BX	0	11.11	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	789.0	0	BX	0	11.11	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	790.0	0	BX	0	11.11	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	792.0	0	BX	0	11.11	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	793.0	0	BX	0	11.13	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	794.0	0	BX	0	11.19	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	795.0	0	BX	0	11.21	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	796.0	0	BX	0	11.23	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	797.0	0	BX	0	11.23	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	798.0	0	BX	0	11.25	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	799.0	0	BX	0	11.25	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	800.0	0	BX	0	11.25	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	801.0	0	BX	0	11.25	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	802.0	0	BX	0	11.25	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	803.0	0	BX	0	11.23	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	804.0	0	BX	0	11.17	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	805.0	0	BX	0	11.13	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	806.0	0	BX	0	11.13	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	807.0	0	BX	0	11.13	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	808.0	0	BX	0	11.13	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	809.0	0	BX	0	11.13	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	810.0	0	BX	0	11.13	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	811.0	0	BX	0	11.11	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	812.0	0	BX	0	11.11	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	813.0	0	BX	0	11.14	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	814.0	0	BX	0	11.15	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	815.0	0	BX	0	11.15	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	816.0	0	BX	0	11.15	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	817.0	0	BX	0	11.05	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	818.0	0	BX	0	11.01	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	819.0	0	BX	0	10.96	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	820.0	0	BX	0	10.89	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	821.0	0	BX	0	10.88	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	822.0	0	BX	0	10.90	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	823.0	0	BX	0	10.92	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	824.0	0	BX	0	10.93	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	825.0	0	BX	0	11.02	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	826.0	0	BX	0	11.01	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	827.0	0	BX	0	10.96	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	828.0	0	BX	0	10.94	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	829.0	0	BX	0	10.93	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	830.0	0	BX	0	10.92	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	831.0	0	BX	0	10.78	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	832.0	0	BX	0	10.65	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	833.0	0	BX	0	10.63	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	834.0	0	BX	0	10.61	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	835.0	0	BX	0	10.61	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	836.0	0	BX	0	10.61	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	837.0	0	BX	0	10.60	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	838.0	0	BX	0	10.60	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	839.0	0	BX	0	10.60	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	840.0	0	BX	0	10.59	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	841.0	0	BX	0	10.61	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	842.0	0	BX	0	10.64	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	843.0	0	BX	0	10.64	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	845.0	0	BX	0	10.63	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	846.0	0	BX	0	10.63	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	847.0	0	BX	0	10.63	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	848.0	0	BX	0	10.61	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	849.0	0	BX	0	10.59	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	850.0	0	BX	0	10.55	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	851.0	0	BX	0	10.57	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	852.0	0	BX	0	10.61	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	853.0	0	BX	0	10.61	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	854.0	0	BX	0	10.59	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	855.0	0	BX	0	10.57	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	856.0	0	BX	0	10.52	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	857.0	0	BX	0	10.52	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	858.0	0	BX	0	10.52	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	859.0	0	BX	0	10.52	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	860.0	0	BX	0	10.52	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	861.0	0	BX	0	10.55	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	862.0	0	BX	0	10.55	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	863.0	0	BX	0	10.55	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	864.0	0	BX	0	10.55	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	865.0	0	BX	0	10.55	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	866.0	0	BX	0	10.55	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	867.0	0	BX	0	10.57	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	868.0	0	BX	0	10.59	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	869.0	0	BX	0	10.59	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	870.0	0	BX	0	10.59	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	871.0	0	BX	0	10.59	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	872.0	0	BX	0	10.59	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	873.0	0	BX	0	10.59	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	874.0	0	BX	0	10.59	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	875.0	0	BX	0	10.59	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	876.0	0	BX	0	10.59	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	877.0	0	BX	0	10.59	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	878.0	0	BX	0	10.59	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	879.0	0	BX	0	10.59	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	880.0	0	BX	0	10.59	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	881.0	0	BX	0	10.57	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	882.0	0	BX	0	10.55	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	883.0	0	BX	0	10.52	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	884.0	0	BX	0	10.50	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	885.0	0	BX	0	10.47	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	886.0	0	BX	0	10.46	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	887.0	0	BX	0	10.38	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	888.0	0	BX	0	10.34	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	889.0	0	BX	0	10.34	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	890.0	0	BX	0	10.28	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	891.0	0	BX	0	10.26	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	892.0	0	BX	0	10.18	0
@7904__19991170	001	C	01/15/1999	06:03	53.6500	9.6833	0	893.0	0	BX	0	10.17	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	3.0	0	BX	0	26.48	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	4.0	0	BX	0	26.46	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	5.0	0	BX	0	26.44	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	6.0	0	BX	0	26.42	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	7.0	0	BX	0	26.38	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	8.0	0	BX	0	26.37	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	9.0	0	BX	0	26.35	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	11.0	0	BX	0	26.34	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	12.0	0	BX	0	26.34	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	13.0	0	BX	0	26.34	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	14.0	0	BX	0	26.34	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	15.0	0	BX	0	26.31	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	16.0	0	BX	0	26.30	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	17.0	0	BX	0	26.28	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	18.0	0	BX	0	26.27	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	19.0	0	BX	0	26.26	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	21.0	0	BX	0	26.23	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	22.0	0	BX	0	26.21	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	23.0	0	BX	0	26.20	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	24.0	0	BX	0	26.20	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	25.0	0	BX	0	26.18	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	26.0	0	BX	0	26.18	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	27.0	0	BX	0	26.18	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	28.0	0	BX	0	26.18	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	30.0	0	BX	0	26.18	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	31.0	0	BX	0	26.17	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	32.0	0	BX	0	26.17	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	33.0	0	BX	0	26.17	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	34.0	0	BX	0	26.17	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	35.0	0	BX	0	26.17	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	36.0	0	BX	0	26.17	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	37.0	0	BX	0	26.17	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	38.0	0	BX	0	26.14	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	40.0	0	BX	0	26.14	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	41.0	0	BX	0	26.14	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	42.0	0	BX	0	26.14	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	43.0	0	BX	0	26.14	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	44.0	0	BX	0	26.14	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	45.0	0	BX	0	26.17	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	46.0	0	BX	0	26.14	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	47.0	0	BX	0	26.14	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	48.0	0	BX	0	26.14	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	50.0	0	BX	0	26.14	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	51.0	0	BX	0	26.14	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	52.0	0	BX	0	26.14	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	53.0	0	BX	0	26.14	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	54.0	0	BX	0	26.14	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	55.0	0	BX	0	26.14	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	56.0	0	BX	0	26.14	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	57.0	0	BX	0	26.13	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	58.0	0	BX	0	26.14	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	59.0	0	BX	0	26.14	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	61.0	0	BX	0	26.14	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	62.0	0	BX	0	26.14	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	63.0	0	BX	0	26.13	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	64.0	0	BX	0	26.13	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	65.0	0	BX	0	26.13	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	66.0	0	BX	0	26.13	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	67.0	0	BX	0	26.13	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	68.0	0	BX	0	26.13	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	69.0	0	BX	0	26.13	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	71.0	0	BX	0	26.13	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	72.0	0	BX	0	26.13	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	73.0	0	BX	0	26.09	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	74.0	0	BX	0	26.09	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	75.0	0	BX	0	26.07	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	76.0	0	BX	0	26.01	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	77.0	0	BX	0	25.76	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	78.0	0	BX	0	25.39	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	79.0	0	BX	0	25.10	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	81.0	0	BX	0	24.94	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	82.0	0	BX	0	24.73	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	83.0	0	BX	0	24.68	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	84.0	0	BX	0	24.61	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	85.0	0	BX	0	24.57	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	86.0	0	BX	0	24.53	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	87.0	0	BX	0	24.48	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	88.0	0	BX	0	24.40	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	89.0	0	BX	0	24.36	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	90.0	0	BX	0	24.30	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	92.0	0	BX	0	24.21	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	93.0	0	BX	0	24.18	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	94.0	0	BX	0	24.18	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	95.0	0	BX	0	24.15	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	96.0	0	BX	0	24.10	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	97.0	0	BX	0	24.02	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	98.0	0	BX	0	23.88	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	99.0	0	BX	0	23.56	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	100.0	0	BX	0	23.18	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	102.0	0	BX	0	23.00	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	103.0	0	BX	0	22.87	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	104.0	0	BX	0	22.77	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	105.0	0	BX	0	22.64	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	106.0	0	BX	0	22.54	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	107.0	0	BX	0	22.48	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	108.0	0	BX	0	22.35	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	109.0	0	BX	0	22.17	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	110.0	0	BX	0	22.04	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	111.0	0	BX	0	21.94	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	113.0	0	BX	0	21.89	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	114.0	0	BX	0	21.81	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	115.0	0	BX	0	21.70	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	116.0	0	BX	0	21.64	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	117.0	0	BX	0	21.37	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	118.0	0	BX	0	21.29	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	119.0	0	BX	0	21.27	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	120.0	0	BX	0	21.25	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	121.0	0	BX	0	21.23	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	122.0	0	BX	0	21.29	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	124.0	0	BX	0	21.29	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	125.0	0	BX	0	21.06	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	126.0	0	BX	0	20.76	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	127.0	0	BX	0	20.17	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	128.0	0	BX	0	19.96	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	129.0	0	BX	0	19.89	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	130.0	0	BX	0	19.76	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	131.0	0	BX	0	19.63	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	132.0	0	BX	0	19.55	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	133.0	0	BX	0	19.52	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	135.0	0	BX	0	19.47	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	136.0	0	BX	0	19.45	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	137.0	0	BX	0	19.43	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	138.0	0	BX	0	19.43	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	139.0	0	BX	0	19.42	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	140.0	0	BX	0	19.43	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	141.0	0	BX	0	19.43	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	142.0	0	BX	0	19.38	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	143.0	0	BX	0	19.27	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	144.0	0	BX	0	19.10	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	146.0	0	BX	0	18.94	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	147.0	0	BX	0	18.89	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	148.0	0	BX	0	18.89	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	149.0	0	BX	0	18.92	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	150.0	0	BX	0	18.93	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	151.0	0	BX	0	18.89	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	152.0	0	BX	0	18.85	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	153.0	0	BX	0	18.80	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	154.0	0	BX	0	18.77	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	155.0	0	BX	0	18.63	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	157.0	0	BX	0	18.17	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	158.0	0	BX	0	17.78	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	159.0	0	BX	0	17.53	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	160.0	0	BX	0	17.47	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	161.0	0	BX	0	17.44	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	162.0	0	BX	0	17.38	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	163.0	0	BX	0	17.21	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	164.0	0	BX	0	17.10	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	165.0	0	BX	0	17.05	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	166.0	0	BX	0	17.05	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	168.0	0	BX	0	17.05	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	169.0	0	BX	0	17.00	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	170.0	0	BX	0	16.89	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	171.0	0	BX	0	16.71	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	172.0	0	BX	0	16.43	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	173.0	0	BX	0	16.10	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	174.0	0	BX	0	16.03	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	175.0	0	BX	0	16.02	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	176.0	0	BX	0	16.02	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	177.0	0	BX	0	16.03	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	178.0	0	BX	0	16.02	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	180.0	0	BX	0	16.00	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	181.0	0	BX	0	15.96	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	182.0	0	BX	0	15.90	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	183.0	0	BX	0	15.86	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	184.0	0	BX	0	15.79	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	185.0	0	BX	0	15.57	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	186.0	0	BX	0	15.50	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	187.0	0	BX	0	15.46	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	188.0	0	BX	0	15.38	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	189.0	0	BX	0	15.26	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	191.0	0	BX	0	15.21	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	192.0	0	BX	0	15.14	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	193.0	0	BX	0	15.00	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	194.0	0	BX	0	14.88	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	195.0	0	BX	0	14.86	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	196.0	0	BX	0	14.81	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	197.0	0	BX	0	14.72	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	198.0	0	BX	0	14.61	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	199.0	0	BX	0	14.56	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	200.0	0	BX	0	14.53	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	201.0	0	BX	0	14.50	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	203.0	0	BX	0	14.48	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	204.0	0	BX	0	14.46	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	205.0	0	BX	0	14.42	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	206.0	0	BX	0	14.38	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	207.0	0	BX	0	14.34	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	208.0	0	BX	0	14.31	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	209.0	0	BX	0	14.28	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	210.0	0	BX	0	14.28	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	211.0	0	BX	0	14.28	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	212.0	0	BX	0	14.31	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	213.0	0	BX	0	14.31	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	215.0	0	BX	0	14.32	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	216.0	0	BX	0	14.25	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	217.0	0	BX	0	14.18	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	218.0	0	BX	0	14.13	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	219.0	0	BX	0	14.13	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	220.0	0	BX	0	14.14	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	221.0	0	BX	0	14.14	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	222.0	0	BX	0	14.15	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	223.0	0	BX	0	14.15	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	224.0	0	BX	0	14.17	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	225.0	0	BX	0	14.15	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	227.0	0	BX	0	14.15	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	228.0	0	BX	0	14.15	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	229.0	0	BX	0	14.15	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	230.0	0	BX	0	14.15	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	231.0	0	BX	0	14.14	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	232.0	0	BX	0	14.11	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	233.0	0	BX	0	14.11	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	234.0	0	BX	0	14.09	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	235.0	0	BX	0	14.09	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	236.0	0	BX	0	14.09	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	237.0	0	BX	0	14.09	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	239.0	0	BX	0	14.11	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	240.0	0	BX	0	14.17	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	241.0	0	BX	0	14.18	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	242.0	0	BX	0	14.31	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	243.0	0	BX	0	14.39	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	244.0	0	BX	0	14.34	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	245.0	0	BX	0	14.19	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	246.0	0	BX	0	14.11	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	247.0	0	BX	0	14.10	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	248.0	0	BX	0	14.11	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	249.0	0	BX	0	14.11	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	250.0	0	BX	0	14.09	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	252.0	0	BX	0	14.02	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	253.0	0	BX	0	14.00	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	254.0	0	BX	0	13.96	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	255.0	0	BX	0	13.92	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	256.0	0	BX	0	13.82	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	257.0	0	BX	0	13.73	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	258.0	0	BX	0	13.69	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	259.0	0	BX	0	13.68	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	260.0	0	BX	0	13.65	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	261.0	0	BX	0	13.63	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	262.0	0	BX	0	13.63	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	263.0	0	BX	0	13.67	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	265.0	0	BX	0	13.67	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	266.0	0	BX	0	13.65	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	267.0	0	BX	0	13.64	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	268.0	0	BX	0	13.59	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	269.0	0	BX	0	13.61	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	270.0	0	BX	0	13.69	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	271.0	0	BX	0	13.67	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	272.0	0	BX	0	13.64	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	273.0	0	BX	0	13.63	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	274.0	0	BX	0	13.55	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	275.0	0	BX	0	13.51	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	277.0	0	BX	0	13.48	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	278.0	0	BX	0	13.47	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	279.0	0	BX	0	13.47	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	280.0	0	BX	0	13.52	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	281.0	0	BX	0	13.56	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	282.0	0	BX	0	13.57	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	283.0	0	BX	0	13.55	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	284.0	0	BX	0	13.53	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	285.0	0	BX	0	13.50	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	286.0	0	BX	0	13.51	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	287.0	0	BX	0	13.50	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	288.0	0	BX	0	13.50	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	290.0	0	BX	0	13.50	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	291.0	0	BX	0	13.47	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	292.0	0	BX	0	13.46	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	293.0	0	BX	0	13.42	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	294.0	0	BX	0	13.39	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	295.0	0	BX	0	13.36	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	296.0	0	BX	0	13.35	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	297.0	0	BX	0	13.36	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	298.0	0	BX	0	13.35	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	299.0	0	BX	0	13.31	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	300.0	0	BX	0	13.27	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	301.0	0	BX	0	13.23	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	302.0	0	BX	0	13.09	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	304.0	0	BX	0	12.98	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	305.0	0	BX	0	12.96	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	306.0	0	BX	0	12.96	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	307.0	0	BX	0	12.96	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	308.0	0	BX	0	12.94	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	309.0	0	BX	0	12.96	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	310.0	0	BX	0	12.97	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	311.0	0	BX	0	12.98	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	312.0	0	BX	0	13.00	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	313.0	0	BX	0	13.00	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	314.0	0	BX	0	12.90	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	315.0	0	BX	0	12.88	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	317.0	0	BX	0	12.59	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	318.0	0	BX	0	12.44	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	319.0	0	BX	0	12.44	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	320.0	0	BX	0	12.46	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	321.0	0	BX	0	12.46	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	322.0	0	BX	0	12.51	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	323.0	0	BX	0	12.56	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	324.0	0	BX	0	12.59	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	325.0	0	BX	0	12.92	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	326.0	0	BX	0	13.06	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	327.0	0	BX	0	13.07	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	328.0	0	BX	0	13.05	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	329.0	0	BX	0	13.04	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	331.0	0	BX	0	13.04	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	332.0	0	BX	0	13.06	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	333.0	0	BX	0	13.05	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	334.0	0	BX	0	13.02	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	335.0	0	BX	0	13.01	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	336.0	0	BX	0	13.01	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	337.0	0	BX	0	13.02	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	338.0	0	BX	0	13.03	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	339.0	0	BX	0	13.04	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	340.0	0	BX	0	13.04	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	341.0	0	BX	0	13.03	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	342.0	0	BX	0	13.02	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	343.0	0	BX	0	13.01	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	345.0	0	BX	0	13.01	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	346.0	0	BX	0	13.01	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	347.0	0	BX	0	13.01	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	348.0	0	BX	0	13.01	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	349.0	0	BX	0	13.03	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	350.0	0	BX	0	13.05	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	351.0	0	BX	0	13.05	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	352.0	0	BX	0	13.03	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	353.0	0	BX	0	13.00	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	354.0	0	BX	0	13.00	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	355.0	0	BX	0	12.97	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	356.0	0	BX	0	12.98	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	357.0	0	BX	0	12.98	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	359.0	0	BX	0	13.00	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	360.0	0	BX	0	13.00	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	361.0	0	BX	0	13.00	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	362.0	0	BX	0	13.01	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	363.0	0	BX	0	13.00	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	364.0	0	BX	0	12.98	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	365.0	0	BX	0	12.98	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	366.0	0	BX	0	12.98	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	367.0	0	BX	0	12.97	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	368.0	0	BX	0	12.96	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	369.0	0	BX	0	12.94	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	370.0	0	BX	0	12.92	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	371.0	0	BX	0	12.90	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	372.0	0	BX	0	12.85	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	374.0	0	BX	0	12.82	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	375.0	0	BX	0	12.80	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	376.0	0	BX	0	12.80	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	377.0	0	BX	0	12.84	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	378.0	0	BX	0	12.84	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	379.0	0	BX	0	12.84	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	380.0	0	BX	0	12.77	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	381.0	0	BX	0	12.73	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	382.0	0	BX	0	12.71	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	383.0	0	BX	0	12.75	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	384.0	0	BX	0	12.75	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	385.0	0	BX	0	12.78	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	386.0	0	BX	0	12.84	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	387.0	0	BX	0	12.85	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	389.0	0	BX	0	12.85	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	390.0	0	BX	0	12.86	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	391.0	0	BX	0	12.88	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	392.0	0	BX	0	12.88	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	393.0	0	BX	0	12.88	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	394.0	0	BX	0	12.88	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	395.0	0	BX	0	12.88	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	396.0	0	BX	0	12.88	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	397.0	0	BX	0	12.88	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	398.0	0	BX	0	12.88	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	399.0	0	BX	0	12.88	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	400.0	0	BX	0	12.86	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	401.0	0	BX	0	12.90	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	402.0	0	BX	0	12.93	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	404.0	0	BX	0	12.96	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	405.0	0	BX	0	12.96	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	406.0	0	BX	0	12.96	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	407.0	0	BX	0	12.98	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	408.0	0	BX	0	12.98	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	409.0	0	BX	0	12.93	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	410.0	0	BX	0	12.82	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	411.0	0	BX	0	12.80	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	412.0	0	BX	0	12.78	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	413.0	0	BX	0	12.75	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	414.0	0	BX	0	12.72	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	415.0	0	BX	0	12.68	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	416.0	0	BX	0	12.65	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	417.0	0	BX	0	12.63	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	418.0	0	BX	0	12.60	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	420.0	0	BX	0	12.59	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	421.0	0	BX	0	12.56	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	422.0	0	BX	0	12.53	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	423.0	0	BX	0	12.48	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	424.0	0	BX	0	12.34	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	425.0	0	BX	0	12.23	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	426.0	0	BX	0	12.21	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	427.0	0	BX	0	12.21	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	428.0	0	BX	0	12.21	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	429.0	0	BX	0	12.19	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	430.0	0	BX	0	12.19	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	431.0	0	BX	0	12.18	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	432.0	0	BX	0	12.17	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	433.0	0	BX	0	12.17	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	434.0	0	BX	0	12.18	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	436.0	0	BX	0	12.23	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	437.0	0	BX	0	12.34	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	438.0	0	BX	0	12.38	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	439.0	0	BX	0	12.39	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	440.0	0	BX	0	12.39	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	441.0	0	BX	0	12.32	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	442.0	0	BX	0	12.25	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	443.0	0	BX	0	12.21	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	444.0	0	BX	0	12.13	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	445.0	0	BX	0	12.09	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	446.0	0	BX	0	12.05	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	447.0	0	BX	0	12.00	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	448.0	0	BX	0	12.00	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	449.0	0	BX	0	12.00	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	450.0	0	BX	0	12.03	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	451.0	0	BX	0	11.96	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	453.0	0	BX	0	11.88	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	454.0	0	BX	0	11.82	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	455.0	0	BX	0	11.80	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	456.0	0	BX	0	11.80	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	457.0	0	BX	0	11.82	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	458.0	0	BX	0	11.80	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	459.0	0	BX	0	11.75	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	460.0	0	BX	0	11.75	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	461.0	0	BX	0	11.73	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	462.0	0	BX	0	11.73	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	463.0	0	BX	0	11.68	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	464.0	0	BX	0	11.67	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	465.0	0	BX	0	11.67	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	466.0	0	BX	0	11.67	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	467.0	0	BX	0	11.67	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	468.0	0	BX	0	11.69	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	470.0	0	BX	0	11.77	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	471.0	0	BX	0	11.81	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	472.0	0	BX	0	11.81	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	473.0	0	BX	0	11.81	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	474.0	0	BX	0	11.80	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	475.0	0	BX	0	11.80	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	476.0	0	BX	0	11.82	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	477.0	0	BX	0	11.86	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	478.0	0	BX	0	11.88	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	479.0	0	BX	0	11.88	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	480.0	0	BX	0	11.86	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	481.0	0	BX	0	11.86	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	482.0	0	BX	0	11.86	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	483.0	0	BX	0	11.88	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	484.0	0	BX	0	11.96	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	485.0	0	BX	0	12.02	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	487.0	0	BX	0	12.09	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	488.0	0	BX	0	12.14	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	489.0	0	BX	0	12.18	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	490.0	0	BX	0	12.19	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	491.0	0	BX	0	12.19	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	492.0	0	BX	0	12.23	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	493.0	0	BX	0	12.25	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	494.0	0	BX	0	12.25	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	495.0	0	BX	0	12.25	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	496.0	0	BX	0	12.25	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	497.0	0	BX	0	12.14	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	498.0	0	BX	0	12.03	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	499.0	0	BX	0	12.01	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	500.0	0	BX	0	12.01	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	501.0	0	BX	0	12.01	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	502.0	0	BX	0	12.01	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	503.0	0	BX	0	12.00	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	505.0	0	BX	0	11.97	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	506.0	0	BX	0	11.97	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	507.0	0	BX	0	11.97	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	508.0	0	BX	0	11.97	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	509.0	0	BX	0	11.97	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	510.0	0	BX	0	12.00	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	511.0	0	BX	0	12.00	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	512.0	0	BX	0	12.00	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	513.0	0	BX	0	12.05	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	514.0	0	BX	0	12.38	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	515.0	0	BX	0	12.51	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	516.0	0	BX	0	12.55	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	517.0	0	BX	0	12.55	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	518.0	0	BX	0	12.55	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	519.0	0	BX	0	12.55	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	520.0	0	BX	0	12.59	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	521.0	0	BX	0	12.59	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	522.0	0	BX	0	12.55	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	524.0	0	BX	0	12.55	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	525.0	0	BX	0	12.55	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	526.0	0	BX	0	12.55	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	527.0	0	BX	0	12.53	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	528.0	0	BX	0	12.50	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	529.0	0	BX	0	12.50	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	530.0	0	BX	0	12.50	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	531.0	0	BX	0	12.50	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	532.0	0	BX	0	12.48	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	533.0	0	BX	0	12.47	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	534.0	0	BX	0	12.46	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	535.0	0	BX	0	12.46	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	536.0	0	BX	0	12.46	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	537.0	0	BX	0	12.44	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	538.0	0	BX	0	12.40	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	539.0	0	BX	0	12.32	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	540.0	0	BX	0	12.31	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	541.0	0	BX	0	12.30	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	542.0	0	BX	0	12.30	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	544.0	0	BX	0	12.30	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	545.0	0	BX	0	12.30	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	546.0	0	BX	0	12.10	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	547.0	0	BX	0	12.07	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	548.0	0	BX	0	11.96	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	549.0	0	BX	0	11.88	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	550.0	0	BX	0	11.71	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	551.0	0	BX	0	11.55	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	552.0	0	BX	0	11.51	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	553.0	0	BX	0	11.50	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	554.0	0	BX	0	11.50	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	555.0	0	BX	0	11.50	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	556.0	0	BX	0	11.50	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	557.0	0	BX	0	11.50	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	558.0	0	BX	0	11.50	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	559.0	0	BX	0	11.50	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	560.0	0	BX	0	11.50	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	561.0	0	BX	0	11.50	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	562.0	0	BX	0	11.50	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	564.0	0	BX	0	11.50	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	565.0	0	BX	0	11.50	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	566.0	0	BX	0	11.50	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	567.0	0	BX	0	11.50	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	568.0	0	BX	0	11.50	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	569.0	0	BX	0	11.50	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	570.0	0	BX	0	11.34	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	571.0	0	BX	0	10.97	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	572.0	0	BX	0	10.80	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	573.0	0	BX	0	10.76	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	574.0	0	BX	0	10.76	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	575.0	0	BX	0	10.76	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	576.0	0	BX	0	10.73	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	577.0	0	BX	0	10.73	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	578.0	0	BX	0	10.69	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	579.0	0	BX	0	10.47	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	580.0	0	BX	0	10.44	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	581.0	0	BX	0	10.44	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	582.0	0	BX	0	10.44	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	583.0	0	BX	0	10.44	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	584.0	0	BX	0	10.43	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	586.0	0	BX	0	10.42	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	587.0	0	BX	0	10.40	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	588.0	0	BX	0	10.40	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	589.0	0	BX	0	10.40	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	590.0	0	BX	0	10.44	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	591.0	0	BX	0	10.47	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	592.0	0	BX	0	10.47	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	593.0	0	BX	0	10.47	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	594.0	0	BX	0	10.48	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	595.0	0	BX	0	10.55	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	596.0	0	BX	0	10.56	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	597.0	0	BX	0	10.56	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	598.0	0	BX	0	10.56	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	599.0	0	BX	0	10.56	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	600.0	0	BX	0	10.55	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	601.0	0	BX	0	10.55	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	602.0	0	BX	0	10.52	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	603.0	0	BX	0	10.51	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	604.0	0	BX	0	10.46	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	605.0	0	BX	0	10.42	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	606.0	0	BX	0	10.26	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	608.0	0	BX	0	10.09	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	609.0	0	BX	0	10.02	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	610.0	0	BX	0	10.02	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	611.0	0	BX	0	10.01	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	612.0	0	BX	0	10.01	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	613.0	0	BX	0	10.02	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	614.0	0	BX	0	10.01	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	615.0	0	BX	0	10.01	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	616.0	0	BX	0	10.01	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	617.0	0	BX	0	10.01	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	618.0	0	BX	0	10.01	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	619.0	0	BX	0	10.01	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	620.0	0	BX	0	10.00	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	621.0	0	BX	0	10.01	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	622.0	0	BX	0	10.02	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	623.0	0	BX	0	10.11	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	624.0	0	BX	0	10.14	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	625.0	0	BX	0	10.14	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	626.0	0	BX	0	10.14	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	627.0	0	BX	0	10.15	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	628.0	0	BX	0	10.17	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	629.0	0	BX	0	10.26	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	630.0	0	BX	0	10.30	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	632.0	0	BX	0	10.39	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	633.0	0	BX	0	10.40	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	634.0	0	BX	0	10.40	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	635.0	0	BX	0	10.39	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	636.0	0	BX	0	10.39	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	637.0	0	BX	0	10.38	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	638.0	0	BX	0	10.35	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	639.0	0	BX	0	10.28	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	640.0	0	BX	0	10.19	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	641.0	0	BX	0	10.14	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	642.0	0	BX	0	10.02	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	643.0	0	BX	0	9.94	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	644.0	0	BX	0	9.93	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	645.0	0	BX	0	9.93	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	646.0	0	BX	0	9.92	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	647.0	0	BX	0	9.92	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	648.0	0	BX	0	9.92	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	649.0	0	BX	0	9.92	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	650.0	0	BX	0	9.90	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	651.0	0	BX	0	9.88	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	652.0	0	BX	0	9.88	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	653.0	0	BX	0	9.88	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	654.0	0	BX	0	9.89	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	655.0	0	BX	0	9.89	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	656.0	0	BX	0	9.88	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	658.0	0	BX	0	9.84	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	659.0	0	BX	0	9.77	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	660.0	0	BX	0	9.76	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	661.0	0	BX	0	9.76	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	662.0	0	BX	0	9.86	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	663.0	0	BX	0	9.88	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	664.0	0	BX	0	9.98	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	665.0	0	BX	0	10.05	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	666.0	0	BX	0	10.13	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	667.0	0	BX	0	10.13	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	668.0	0	BX	0	10.13	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	669.0	0	BX	0	10.13	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	670.0	0	BX	0	10.06	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	671.0	0	BX	0	10.05	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	672.0	0	BX	0	10.02	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	673.0	0	BX	0	10.02	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	674.0	0	BX	0	10.02	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	675.0	0	BX	0	10.02	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	676.0	0	BX	0	10.01	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	677.0	0	BX	0	10.00	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	678.0	0	BX	0	9.97	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	679.0	0	BX	0	9.98	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	680.0	0	BX	0	9.96	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	681.0	0	BX	0	9.82	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	682.0	0	BX	0	9.80	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	683.0	0	BX	0	9.80	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	684.0	0	BX	0	9.77	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	686.0	0	BX	0	9.76	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	687.0	0	BX	0	9.76	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	688.0	0	BX	0	9.76	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	689.0	0	BX	0	9.76	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	690.0	0	BX	0	9.71	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	691.0	0	BX	0	9.52	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	692.0	0	BX	0	9.51	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	693.0	0	BX	0	9.50	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	694.0	0	BX	0	9.51	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	695.0	0	BX	0	9.50	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	696.0	0	BX	0	9.50	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	697.0	0	BX	0	9.50	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	698.0	0	BX	0	9.50	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	699.0	0	BX	0	9.51	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	700.0	0	BX	0	9.50	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	701.0	0	BX	0	9.50	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	702.0	0	BX	0	9.50	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	703.0	0	BX	0	9.50	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	704.0	0	BX	0	9.50	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	705.0	0	BX	0	9.50	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	706.0	0	BX	0	9.51	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	707.0	0	BX	0	9.52	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	708.0	0	BX	0	9.52	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	709.0	0	BX	0	9.51	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	710.0	0	BX	0	9.47	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	711.0	0	BX	0	9.43	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	712.0	0	BX	0	9.40	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	713.0	0	BX	0	9.21	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	714.0	0	BX	0	9.05	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	715.0	0	BX	0	9.05	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	717.0	0	BX	0	9.02	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	718.0	0	BX	0	9.02	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	719.0	0	BX	0	9.05	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	720.0	0	BX	0	9.05	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	721.0	0	BX	0	9.05	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	722.0	0	BX	0	9.05	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	723.0	0	BX	0	9.05	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	724.0	0	BX	0	9.13	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	725.0	0	BX	0	9.26	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	726.0	0	BX	0	9.27	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	727.0	0	BX	0	9.31	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	728.0	0	BX	0	9.32	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	729.0	0	BX	0	9.32	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	730.0	0	BX	0	9.32	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	731.0	0	BX	0	9.31	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	732.0	0	BX	0	9.30	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	733.0	0	BX	0	9.30	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	734.0	0	BX	0	9.30	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	735.0	0	BX	0	9.30	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	736.0	0	BX	0	9.31	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	737.0	0	BX	0	9.30	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	738.0	0	BX	0	9.31	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	739.0	0	BX	0	9.31	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	740.0	0	BX	0	9.27	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	741.0	0	BX	0	9.22	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	742.0	0	BX	0	9.15	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	743.0	0	BX	0	9.11	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	744.0	0	BX	0	9.09	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	745.0	0	BX	0	9.09	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	746.0	0	BX	0	9.09	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	747.0	0	BX	0	9.07	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	748.0	0	BX	0	9.05	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	749.0	0	BX	0	9.05	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	751.0	0	BX	0	9.05	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	752.0	0	BX	0	9.05	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	753.0	0	BX	0	9.05	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	754.0	0	BX	0	9.06	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	755.0	0	BX	0	9.07	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	756.0	0	BX	0	9.09	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	757.0	0	BX	0	9.09	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	758.0	0	BX	0	9.09	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	759.0	0	BX	0	9.09	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	760.0	0	BX	0	9.09	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	761.0	0	BX	0	9.09	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	762.0	0	BX	0	9.09	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	763.0	0	BX	0	9.09	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	764.0	0	BX	0	9.07	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	765.0	0	BX	0	9.05	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	766.0	0	BX	0	9.05	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	767.0	0	BX	0	9.02	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	768.0	0	BX	0	9.01	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	769.0	0	BX	0	8.98	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	770.0	0	BX	0	8.98	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	771.0	0	BX	0	8.97	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	772.0	0	BX	0	8.97	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	773.0	0	BX	0	8.96	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	774.0	0	BX	0	8.96	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	775.0	0	BX	0	8.96	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	776.0	0	BX	0	8.97	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	777.0	0	BX	0	9.01	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	778.0	0	BX	0	9.06	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	779.0	0	BX	0	9.15	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	780.0	0	BX	0	9.22	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	781.0	0	BX	0	9.32	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	782.0	0	BX	0	9.38	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	783.0	0	BX	0	9.38	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	784.0	0	BX	0	9.38	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	785.0	0	BX	0	9.38	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	786.0	0	BX	0	9.38	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	787.0	0	BX	0	9.38	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	788.0	0	BX	0	9.38	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	789.0	0	BX	0	9.46	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	790.0	0	BX	0	9.52	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	792.0	0	BX	0	9.59	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	793.0	0	BX	0	9.60	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	794.0	0	BX	0	9.60	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	795.0	0	BX	0	9.60	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	796.0	0	BX	0	9.60	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	797.0	0	BX	0	9.60	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	798.0	0	BX	0	9.59	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	799.0	0	BX	0	9.52	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	800.0	0	BX	0	9.51	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	801.0	0	BX	0	9.50	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	802.0	0	BX	0	9.47	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	803.0	0	BX	0	9.44	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	804.0	0	BX	0	9.42	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	805.0	0	BX	0	9.38	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	806.0	0	BX	0	9.38	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	807.0	0	BX	0	9.38	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	808.0	0	BX	0	9.34	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	809.0	0	BX	0	9.18	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	810.0	0	BX	0	9.13	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	811.0	0	BX	0	9.11	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	812.0	0	BX	0	9.11	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	813.0	0	BX	0	9.09	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	814.0	0	BX	0	9.09	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	815.0	0	BX	0	9.09	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	816.0	0	BX	0	9.10	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	817.0	0	BX	0	9.10	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	818.0	0	BX	0	9.09	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	819.0	0	BX	0	8.82	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	820.0	0	BX	0	8.76	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	821.0	0	BX	0	8.75	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	822.0	0	BX	0	8.73	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	823.0	0	BX	0	8.73	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	824.0	0	BX	0	8.65	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	825.0	0	BX	0	8.63	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	826.0	0	BX	0	8.63	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	827.0	0	BX	0	8.63	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	828.0	0	BX	0	8.63	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	829.0	0	BX	0	8.63	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	830.0	0	BX	0	8.63	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	831.0	0	BX	0	8.63	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	832.0	0	BX	0	8.61	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	833.0	0	BX	0	8.61	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	834.0	0	BX	0	8.61	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	835.0	0	BX	0	8.63	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	836.0	0	BX	0	8.61	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	837.0	0	BX	0	8.60	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	838.0	0	BX	0	8.59	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	839.0	0	BX	0	8.57	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	840.0	0	BX	0	8.55	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	841.0	0	BX	0	8.55	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	842.0	0	BX	0	8.55	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	843.0	0	BX	0	8.55	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	845.0	0	BX	0	8.55	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	846.0	0	BX	0	8.55	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	847.0	0	BX	0	8.55	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	848.0	0	BX	0	8.55	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	849.0	0	BX	0	8.52	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	850.0	0	BX	0	8.51	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	851.0	0	BX	0	8.51	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	852.0	0	BX	0	8.51	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	853.0	0	BX	0	8.52	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	854.0	0	BX	0	8.52	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	855.0	0	BX	0	8.56	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	856.0	0	BX	0	8.57	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	857.0	0	BX	0	8.63	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	858.0	0	BX	0	8.65	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	859.0	0	BX	0	8.61	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	860.0	0	BX	0	8.60	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	861.0	0	BX	0	8.57	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	862.0	0	BX	0	8.55	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	863.0	0	BX	0	8.52	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	864.0	0	BX	0	8.51	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	865.0	0	BX	0	8.47	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	866.0	0	BX	0	8.44	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	867.0	0	BX	0	8.44	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	868.0	0	BX	0	8.43	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	869.0	0	BX	0	8.36	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	870.0	0	BX	0	8.30	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	871.0	0	BX	0	8.27	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	872.0	0	BX	0	8.27	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	873.0	0	BX	0	8.27	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	874.0	0	BX	0	8.27	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	875.0	0	BX	0	8.27	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	876.0	0	BX	0	8.27	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	877.0	0	BX	0	8.27	0
@7904__19991170	002	C	01/15/1999	12:04	52.9833	8.3667	0	878.0	0	BX	0	8.26	0
@7904__19991170	003	B	01/15/1999	18:04	52.2833	7.0333	0	0.0	0	BX	0	26.3	0
@7904__19991170	003	B	01/15/1999	18:04	52.2833	7.0333	0	76.0	0	BX	0	26.1	0
@7904__19991170	003	B	01/15/1999	18:04	52.2833	7.0333	0	80.0	0	BX	0	25.7	0
@7904__19991170	003	B	01/15/1999	18:04	52.2833	7.0333	0	88.0	0	BX	0	24.0	0
@7904__19991170	003	B	01/15/1999	18:04	52.2833	7.0333	0	116.0	0	BX	0	22.4	0
@7904__19991170	003	B	01/15/1999	18:04	52.2833	7.0333	0	134.0	0	BX	0	19.9	0
@7904__19991170	003	B	01/15/1999	18:04	52.2833	7.0333	0	164.0	0	BX	0	18.4	0
@7904__19991170	003	B	01/15/1999	18:04	52.2833	7.0333	0	168.0	0	BX	0	18.4	0
@7904__19991170	003	B	01/15/1999	18:04	52.2833	7.0333	0	186.0	0	BX	0	17.3	0
@7904__19991170	003	B	01/15/1999	18:04	52.2833	7.0333	0	194.0	0	BX	0	16.1	0
@7904__19991170	003	B	01/15/1999	18:04	52.2833	7.0333	0	234.0	0	BX	0	14.0	0
@7904__19991170	003	B	01/15/1999	18:04	52.2833	7.0333	0	246.0	0	BX	0	14.1	0
@7904__19991170	003	B	01/15/1999	18:04	52.2833	7.0333	0	256.0	0	BX	0	13.3	0
@7904__19991170	003	B	01/15/1999	18:04	52.2833	7.0333	0	316.0	0	BX	0	12.3	0
@7904__19991170	003	B	01/15/1999	18:04	52.2833	7.0333	0	370.0	0	BX	0	12.1	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	3.0	0	BX	0	26.25	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	4.0	0	BX	0	26.23	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	5.0	0	BX	0	26.21	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	6.0	0	BX	0	26.21	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	7.0	0	BX	0	26.20	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	8.0	0	BX	0	26.20	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	9.0	0	BX	0	26.20	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	11.0	0	BX	0	26.20	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	12.0	0	BX	0	26.19	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	13.0	0	BX	0	26.18	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	14.0	0	BX	0	26.19	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	15.0	0	BX	0	26.18	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	16.0	0	BX	0	26.18	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	17.0	0	BX	0	26.18	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	18.0	0	BX	0	26.18	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	19.0	0	BX	0	26.18	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	21.0	0	BX	0	26.18	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	22.0	0	BX	0	26.17	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	23.0	0	BX	0	26.17	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	24.0	0	BX	0	26.17	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	25.0	0	BX	0	26.17	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	26.0	0	BX	0	26.17	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	27.0	0	BX	0	26.14	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	28.0	0	BX	0	26.14	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	30.0	0	BX	0	26.14	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	31.0	0	BX	0	26.14	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	32.0	0	BX	0	26.14	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	33.0	0	BX	0	26.14	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	34.0	0	BX	0	26.14	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	35.0	0	BX	0	26.14	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	36.0	0	BX	0	26.14	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	37.0	0	BX	0	26.14	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	38.0	0	BX	0	26.13	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	40.0	0	BX	0	26.14	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	41.0	0	BX	0	26.14	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	42.0	0	BX	0	26.13	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	43.0	0	BX	0	26.13	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	44.0	0	BX	0	26.13	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	45.0	0	BX	0	26.13	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	46.0	0	BX	0	26.12	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	47.0	0	BX	0	26.13	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	48.0	0	BX	0	26.12	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	50.0	0	BX	0	26.12	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	51.0	0	BX	0	26.12	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	52.0	0	BX	0	26.12	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	53.0	0	BX	0	26.10	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	54.0	0	BX	0	26.09	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	55.0	0	BX	0	26.09	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	56.0	0	BX	0	26.06	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	57.0	0	BX	0	25.85	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	58.0	0	BX	0	25.35	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	59.0	0	BX	0	25.13	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	61.0	0	BX	0	24.85	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	62.0	0	BX	0	24.43	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	63.0	0	BX	0	23.65	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	64.0	0	BX	0	23.26	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	65.0	0	BX	0	23.01	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	66.0	0	BX	0	22.84	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	67.0	0	BX	0	22.67	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	68.0	0	BX	0	22.53	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	69.0	0	BX	0	22.43	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	71.0	0	BX	0	22.36	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	72.0	0	BX	0	22.27	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	73.0	0	BX	0	22.20	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	74.0	0	BX	0	22.22	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	75.0	0	BX	0	22.23	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	76.0	0	BX	0	22.18	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	77.0	0	BX	0	22.12	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	78.0	0	BX	0	22.07	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	79.0	0	BX	0	21.96	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	81.0	0	BX	0	21.93	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	82.0	0	BX	0	21.90	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	83.0	0	BX	0	21.90	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	84.0	0	BX	0	21.89	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	85.0	0	BX	0	21.82	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	86.0	0	BX	0	21.75	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	87.0	0	BX	0	21.61	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	88.0	0	BX	0	21.07	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	89.0	0	BX	0	20.27	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	90.0	0	BX	0	20.07	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	92.0	0	BX	0	19.95	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	93.0	0	BX	0	19.82	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	94.0	0	BX	0	19.80	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	95.0	0	BX	0	19.84	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	96.0	0	BX	0	19.71	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	97.0	0	BX	0	19.43	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	98.0	0	BX	0	19.22	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	99.0	0	BX	0	19.10	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	100.0	0	BX	0	18.87	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	102.0	0	BX	0	18.60	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	103.0	0	BX	0	18.52	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	104.0	0	BX	0	18.47	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	105.0	0	BX	0	18.42	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	106.0	0	BX	0	18.26	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	107.0	0	BX	0	18.20	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	108.0	0	BX	0	18.05	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	109.0	0	BX	0	17.85	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	110.0	0	BX	0	17.77	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	111.0	0	BX	0	17.77	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	113.0	0	BX	0	17.80	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	114.0	0	BX	0	17.85	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	115.0	0	BX	0	17.84	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	116.0	0	BX	0	17.75	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	117.0	0	BX	0	17.53	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	118.0	0	BX	0	17.43	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	119.0	0	BX	0	17.39	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	120.0	0	BX	0	17.35	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	121.0	0	BX	0	17.27	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	122.0	0	BX	0	17.15	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	124.0	0	BX	0	17.10	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	125.0	0	BX	0	17.04	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	126.0	0	BX	0	17.03	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	127.0	0	BX	0	17.00	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	128.0	0	BX	0	16.95	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	129.0	0	BX	0	16.86	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	130.0	0	BX	0	16.80	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	131.0	0	BX	0	16.73	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	132.0	0	BX	0	16.69	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	133.0	0	BX	0	16.62	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	135.0	0	BX	0	16.60	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	136.0	0	BX	0	16.57	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	137.0	0	BX	0	16.53	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	138.0	0	BX	0	16.44	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	139.0	0	BX	0	16.20	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	140.0	0	BX	0	15.90	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	141.0	0	BX	0	15.64	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	142.0	0	BX	0	15.46	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	143.0	0	BX	0	15.28	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	144.0	0	BX	0	15.13	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	146.0	0	BX	0	15.06	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	147.0	0	BX	0	15.00	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	148.0	0	BX	0	14.90	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	149.0	0	BX	0	14.84	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	150.0	0	BX	0	14.78	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	151.0	0	BX	0	14.72	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	152.0	0	BX	0	14.67	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	153.0	0	BX	0	14.56	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	154.0	0	BX	0	14.44	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	155.0	0	BX	0	14.35	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	157.0	0	BX	0	14.28	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	158.0	0	BX	0	14.25	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	159.0	0	BX	0	14.25	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	160.0	0	BX	0	14.22	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	161.0	0	BX	0	14.18	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	162.0	0	BX	0	14.17	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	163.0	0	BX	0	14.13	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	164.0	0	BX	0	14.10	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	165.0	0	BX	0	14.09	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	166.0	0	BX	0	14.07	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	168.0	0	BX	0	14.06	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	169.0	0	BX	0	14.02	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	170.0	0	BX	0	13.93	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	171.0	0	BX	0	13.84	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	172.0	0	BX	0	13.77	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	173.0	0	BX	0	13.75	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	174.0	0	BX	0	13.71	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	175.0	0	BX	0	13.69	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	176.0	0	BX	0	13.67	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	177.0	0	BX	0	13.65	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	178.0	0	BX	0	13.61	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	180.0	0	BX	0	13.56	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	181.0	0	BX	0	13.50	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	182.0	0	BX	0	13.44	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	183.0	0	BX	0	13.40	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	184.0	0	BX	0	13.38	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	185.0	0	BX	0	13.38	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	186.0	0	BX	0	13.35	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	187.0	0	BX	0	13.34	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	188.0	0	BX	0	13.30	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	189.0	0	BX	0	13.28	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	191.0	0	BX	0	13.28	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	192.0	0	BX	0	13.27	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	193.0	0	BX	0	13.27	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	194.0	0	BX	0	13.25	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	195.0	0	BX	0	13.23	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	196.0	0	BX	0	13.21	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	197.0	0	BX	0	13.17	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	198.0	0	BX	0	13.13	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	199.0	0	BX	0	13.09	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	200.0	0	BX	0	13.07	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	201.0	0	BX	0	13.05	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	203.0	0	BX	0	13.04	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	204.0	0	BX	0	13.01	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	205.0	0	BX	0	12.96	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	206.0	0	BX	0	12.92	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	207.0	0	BX	0	12.89	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	208.0	0	BX	0	12.88	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	209.0	0	BX	0	12.85	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	210.0	0	BX	0	12.84	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	211.0	0	BX	0	12.82	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	212.0	0	BX	0	12.81	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	213.0	0	BX	0	12.80	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	215.0	0	BX	0	12.78	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	216.0	0	BX	0	12.76	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	217.0	0	BX	0	12.73	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	218.0	0	BX	0	12.68	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	219.0	0	BX	0	12.67	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	220.0	0	BX	0	12.63	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	221.0	0	BX	0	12.60	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	222.0	0	BX	0	12.57	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	223.0	0	BX	0	12.55	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	224.0	0	BX	0	12.52	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	225.0	0	BX	0	12.50	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	227.0	0	BX	0	12.50	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	228.0	0	BX	0	12.47	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	229.0	0	BX	0	12.42	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	230.0	0	BX	0	12.38	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	231.0	0	BX	0	12.34	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	232.0	0	BX	0	12.31	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	233.0	0	BX	0	12.30	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	234.0	0	BX	0	12.28	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	235.0	0	BX	0	12.27	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	236.0	0	BX	0	12.26	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	237.0	0	BX	0	12.26	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	239.0	0	BX	0	12.26	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	240.0	0	BX	0	12.25	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	241.0	0	BX	0	12.25	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	242.0	0	BX	0	12.22	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	243.0	0	BX	0	12.21	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	244.0	0	BX	0	12.19	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	245.0	0	BX	0	12.17	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	246.0	0	BX	0	12.17	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	247.0	0	BX	0	12.13	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	248.0	0	BX	0	12.10	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	249.0	0	BX	0	12.07	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	250.0	0	BX	0	12.05	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	252.0	0	BX	0	12.05	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	253.0	0	BX	0	12.02	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	254.0	0	BX	0	12.00	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	255.0	0	BX	0	11.97	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	256.0	0	BX	0	11.96	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	257.0	0	BX	0	11.93	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	258.0	0	BX	0	11.92	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	259.0	0	BX	0	11.89	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	260.0	0	BX	0	11.89	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	261.0	0	BX	0	11.88	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	262.0	0	BX	0	11.86	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	263.0	0	BX	0	11.85	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	265.0	0	BX	0	11.84	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	266.0	0	BX	0	11.82	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	267.0	0	BX	0	11.82	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	268.0	0	BX	0	11.81	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	269.0	0	BX	0	11.81	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	270.0	0	BX	0	11.80	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	271.0	0	BX	0	11.78	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	272.0	0	BX	0	11.76	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	273.0	0	BX	0	11.75	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	274.0	0	BX	0	11.73	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	275.0	0	BX	0	11.75	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	277.0	0	BX	0	11.73	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	278.0	0	BX	0	11.72	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	279.0	0	BX	0	11.71	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	280.0	0	BX	0	11.69	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	281.0	0	BX	0	11.67	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	282.0	0	BX	0	11.63	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	283.0	0	BX	0	11.60	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	284.0	0	BX	0	11.59	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	285.0	0	BX	0	11.56	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	286.0	0	BX	0	11.53	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	287.0	0	BX	0	11.51	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	288.0	0	BX	0	11.50	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	290.0	0	BX	0	11.48	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	291.0	0	BX	0	11.47	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	292.0	0	BX	0	11.47	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	293.0	0	BX	0	11.47	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	294.0	0	BX	0	11.47	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	295.0	0	BX	0	11.47	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	296.0	0	BX	0	11.47	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	297.0	0	BX	0	11.50	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	298.0	0	BX	0	11.50	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	299.0	0	BX	0	11.51	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	300.0	0	BX	0	11.51	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	301.0	0	BX	0	11.48	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	302.0	0	BX	0	11.42	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	304.0	0	BX	0	11.38	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	305.0	0	BX	0	11.36	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	306.0	0	BX	0	11.28	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	307.0	0	BX	0	11.14	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	308.0	0	BX	0	11.11	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	309.0	0	BX	0	11.11	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	310.0	0	BX	0	11.11	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	311.0	0	BX	0	11.11	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	312.0	0	BX	0	11.11	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	313.0	0	BX	0	11.01	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	314.0	0	BX	0	10.88	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	315.0	0	BX	0	10.88	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	317.0	0	BX	0	10.86	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	318.0	0	BX	0	10.86	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	319.0	0	BX	0	10.88	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	320.0	0	BX	0	10.88	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	321.0	0	BX	0	10.90	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	322.0	0	BX	0	10.90	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	323.0	0	BX	0	10.88	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	324.0	0	BX	0	10.88	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	325.0	0	BX	0	10.86	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	326.0	0	BX	0	10.84	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	327.0	0	BX	0	10.82	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	328.0	0	BX	0	10.82	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	329.0	0	BX	0	10.84	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	331.0	0	BX	0	10.84	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	332.0	0	BX	0	10.84	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	333.0	0	BX	0	10.84	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	334.0	0	BX	0	10.84	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	335.0	0	BX	0	10.84	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	336.0	0	BX	0	10.85	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	337.0	0	BX	0	10.84	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	338.0	0	BX	0	10.81	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	339.0	0	BX	0	10.80	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	340.0	0	BX	0	10.76	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	341.0	0	BX	0	10.75	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	342.0	0	BX	0	10.72	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	343.0	0	BX	0	10.71	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	345.0	0	BX	0	10.69	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	346.0	0	BX	0	10.69	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	347.0	0	BX	0	10.69	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	348.0	0	BX	0	10.68	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	349.0	0	BX	0	10.67	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	350.0	0	BX	0	10.67	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	351.0	0	BX	0	10.67	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	352.0	0	BX	0	10.65	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	353.0	0	BX	0	10.63	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	354.0	0	BX	0	10.63	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	355.0	0	BX	0	10.60	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	356.0	0	BX	0	10.59	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	357.0	0	BX	0	10.59	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	359.0	0	BX	0	10.56	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	360.0	0	BX	0	10.56	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	361.0	0	BX	0	10.56	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	362.0	0	BX	0	10.56	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	363.0	0	BX	0	10.56	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	364.0	0	BX	0	10.56	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	365.0	0	BX	0	10.55	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	366.0	0	BX	0	10.53	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	367.0	0	BX	0	10.52	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	368.0	0	BX	0	10.51	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	369.0	0	BX	0	10.50	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	370.0	0	BX	0	10.48	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	371.0	0	BX	0	10.48	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	372.0	0	BX	0	10.48	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	374.0	0	BX	0	10.48	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	375.0	0	BX	0	10.48	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	376.0	0	BX	0	10.50	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	377.0	0	BX	0	10.51	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	378.0	0	BX	0	10.51	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	379.0	0	BX	0	10.55	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	380.0	0	BX	0	10.59	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	381.0	0	BX	0	10.59	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	382.0	0	BX	0	10.59	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	383.0	0	BX	0	10.59	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	384.0	0	BX	0	10.59	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	385.0	0	BX	0	10.59	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	386.0	0	BX	0	10.59	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	387.0	0	BX	0	10.59	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	389.0	0	BX	0	10.59	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	390.0	0	BX	0	10.57	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	391.0	0	BX	0	10.56	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	392.0	0	BX	0	10.55	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	393.0	0	BX	0	10.52	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	394.0	0	BX	0	10.51	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	395.0	0	BX	0	10.47	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	396.0	0	BX	0	10.46	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	397.0	0	BX	0	10.44	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	398.0	0	BX	0	10.42	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	399.0	0	BX	0	10.40	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	400.0	0	BX	0	10.39	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	401.0	0	BX	0	10.38	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	402.0	0	BX	0	10.36	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	404.0	0	BX	0	10.35	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	405.0	0	BX	0	10.34	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	406.0	0	BX	0	10.31	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	407.0	0	BX	0	10.30	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	408.0	0	BX	0	10.30	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	409.0	0	BX	0	10.30	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	410.0	0	BX	0	10.28	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	411.0	0	BX	0	10.26	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	412.0	0	BX	0	10.25	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	413.0	0	BX	0	10.23	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	414.0	0	BX	0	10.23	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	415.0	0	BX	0	10.19	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	416.0	0	BX	0	10.18	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	417.0	0	BX	0	10.17	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	418.0	0	BX	0	10.17	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	420.0	0	BX	0	10.14	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	421.0	0	BX	0	10.14	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	422.0	0	BX	0	10.14	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	423.0	0	BX	0	10.14	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	424.0	0	BX	0	10.13	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	425.0	0	BX	0	10.09	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	426.0	0	BX	0	10.01	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	427.0	0	BX	0	9.98	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	428.0	0	BX	0	9.97	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	429.0	0	BX	0	9.93	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	430.0	0	BX	0	9.92	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	431.0	0	BX	0	9.90	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	432.0	0	BX	0	9.89	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	433.0	0	BX	0	9.89	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	434.0	0	BX	0	9.88	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	436.0	0	BX	0	9.88	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	437.0	0	BX	0	9.88	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	438.0	0	BX	0	9.86	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	439.0	0	BX	0	9.86	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	440.0	0	BX	0	9.84	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	441.0	0	BX	0	9.84	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	442.0	0	BX	0	9.86	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	443.0	0	BX	0	9.86	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	444.0	0	BX	0	9.88	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	445.0	0	BX	0	9.89	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	446.0	0	BX	0	9.89	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	447.0	0	BX	0	9.90	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	448.0	0	BX	0	9.92	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	449.0	0	BX	0	9.92	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	450.0	0	BX	0	9.94	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	451.0	0	BX	0	9.96	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	453.0	0	BX	0	9.96	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	454.0	0	BX	0	9.96	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	455.0	0	BX	0	9.96	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	456.0	0	BX	0	9.96	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	457.0	0	BX	0	9.96	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	458.0	0	BX	0	9.96	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	459.0	0	BX	0	9.96	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	460.0	0	BX	0	9.96	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	461.0	0	BX	0	9.97	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	462.0	0	BX	0	9.98	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	463.0	0	BX	0	9.98	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	464.0	0	BX	0	9.98	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	465.0	0	BX	0	10.00	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	466.0	0	BX	0	10.01	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	467.0	0	BX	0	10.01	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	468.0	0	BX	0	10.01	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	470.0	0	BX	0	10.02	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	471.0	0	BX	0	10.02	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	472.0	0	BX	0	10.05	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	473.0	0	BX	0	10.06	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	474.0	0	BX	0	10.05	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	475.0	0	BX	0	10.05	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	476.0	0	BX	0	10.05	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	477.0	0	BX	0	10.05	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	478.0	0	BX	0	10.02	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	479.0	0	BX	0	10.02	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	480.0	0	BX	0	10.02	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	481.0	0	BX	0	10.05	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	482.0	0	BX	0	10.05	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	483.0	0	BX	0	10.05	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	484.0	0	BX	0	10.02	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	485.0	0	BX	0	10.02	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	487.0	0	BX	0	10.02	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	488.0	0	BX	0	10.02	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	489.0	0	BX	0	10.02	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	490.0	0	BX	0	10.02	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	491.0	0	BX	0	10.02	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	492.0	0	BX	0	10.01	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	493.0	0	BX	0	10.01	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	494.0	0	BX	0	10.01	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	495.0	0	BX	0	10.01	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	496.0	0	BX	0	10.01	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	497.0	0	BX	0	10.01	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	498.0	0	BX	0	10.01	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	499.0	0	BX	0	10.01	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	500.0	0	BX	0	10.00	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	501.0	0	BX	0	9.97	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	502.0	0	BX	0	9.97	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	503.0	0	BX	0	9.96	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	505.0	0	BX	0	9.96	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	506.0	0	BX	0	9.96	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	507.0	0	BX	0	9.94	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	508.0	0	BX	0	9.94	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	509.0	0	BX	0	9.93	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	510.0	0	BX	0	9.92	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	511.0	0	BX	0	9.92	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	512.0	0	BX	0	9.92	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	513.0	0	BX	0	9.92	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	514.0	0	BX	0	9.90	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	515.0	0	BX	0	9.90	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	516.0	0	BX	0	9.90	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	517.0	0	BX	0	9.90	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	518.0	0	BX	0	9.89	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	519.0	0	BX	0	9.89	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	520.0	0	BX	0	9.89	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	521.0	0	BX	0	9.89	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	522.0	0	BX	0	9.89	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	524.0	0	BX	0	9.89	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	525.0	0	BX	0	9.89	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	526.0	0	BX	0	9.89	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	527.0	0	BX	0	9.88	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	528.0	0	BX	0	9.88	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	529.0	0	BX	0	9.88	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	530.0	0	BX	0	9.88	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	531.0	0	BX	0	9.86	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	532.0	0	BX	0	9.85	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	533.0	0	BX	0	9.84	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	534.0	0	BX	0	9.84	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	535.0	0	BX	0	9.84	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	536.0	0	BX	0	9.84	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	537.0	0	BX	0	9.84	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	538.0	0	BX	0	9.84	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	539.0	0	BX	0	9.85	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	540.0	0	BX	0	9.86	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	541.0	0	BX	0	9.88	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	542.0	0	BX	0	9.88	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	544.0	0	BX	0	9.88	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	545.0	0	BX	0	9.88	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	546.0	0	BX	0	9.90	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	547.0	0	BX	0	9.94	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	548.0	0	BX	0	9.94	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	549.0	0	BX	0	9.94	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	550.0	0	BX	0	9.94	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	551.0	0	BX	0	9.96	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	552.0	0	BX	0	10.02	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	553.0	0	BX	0	10.05	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	554.0	0	BX	0	10.06	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	555.0	0	BX	0	10.06	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	556.0	0	BX	0	10.09	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	557.0	0	BX	0	10.13	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	558.0	0	BX	0	10.13	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	559.0	0	BX	0	10.13	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	560.0	0	BX	0	10.11	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	561.0	0	BX	0	10.09	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	562.0	0	BX	0	10.09	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	564.0	0	BX	0	10.07	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	565.0	0	BX	0	10.07	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	566.0	0	BX	0	10.07	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	567.0	0	BX	0	10.05	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	568.0	0	BX	0	10.00	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	569.0	0	BX	0	9.92	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	570.0	0	BX	0	9.92	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	571.0	0	BX	0	9.93	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	572.0	0	BX	0	9.94	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	573.0	0	BX	0	9.96	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	574.0	0	BX	0	9.96	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	575.0	0	BX	0	9.94	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	576.0	0	BX	0	9.92	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	577.0	0	BX	0	9.93	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	578.0	0	BX	0	9.93	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	579.0	0	BX	0	9.94	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	580.0	0	BX	0	9.94	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	581.0	0	BX	0	9.98	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	582.0	0	BX	0	10.00	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	583.0	0	BX	0	10.01	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	584.0	0	BX	0	10.01	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	586.0	0	BX	0	10.02	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	587.0	0	BX	0	10.02	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	588.0	0	BX	0	10.06	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	589.0	0	BX	0	10.13	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	590.0	0	BX	0	10.14	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	591.0	0	BX	0	10.18	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	592.0	0	BX	0	10.19	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	593.0	0	BX	0	10.19	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	594.0	0	BX	0	10.18	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	595.0	0	BX	0	10.18	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	596.0	0	BX	0	10.18	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	597.0	0	BX	0	10.18	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	598.0	0	BX	0	10.18	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	599.0	0	BX	0	10.18	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	600.0	0	BX	0	10.17	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	601.0	0	BX	0	10.17	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	602.0	0	BX	0	10.17	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	603.0	0	BX	0	10.17	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	604.0	0	BX	0	10.15	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	605.0	0	BX	0	10.14	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	606.0	0	BX	0	10.11	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	608.0	0	BX	0	10.10	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	609.0	0	BX	0	10.09	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	610.0	0	BX	0	10.09	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	611.0	0	BX	0	10.09	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	612.0	0	BX	0	10.09	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	613.0	0	BX	0	10.07	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	614.0	0	BX	0	10.06	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	615.0	0	BX	0	10.05	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	616.0	0	BX	0	10.05	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	617.0	0	BX	0	10.02	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	618.0	0	BX	0	9.98	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	619.0	0	BX	0	9.92	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	620.0	0	BX	0	9.88	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	621.0	0	BX	0	9.85	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	622.0	0	BX	0	9.84	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	623.0	0	BX	0	9.84	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	624.0	0	BX	0	9.84	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	625.0	0	BX	0	9.85	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	626.0	0	BX	0	9.85	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	627.0	0	BX	0	9.84	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	628.0	0	BX	0	9.85	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	629.0	0	BX	0	9.85	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	630.0	0	BX	0	9.86	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	632.0	0	BX	0	9.85	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	633.0	0	BX	0	9.86	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	634.0	0	BX	0	9.86	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	635.0	0	BX	0	9.88	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	636.0	0	BX	0	9.88	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	637.0	0	BX	0	9.89	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	638.0	0	BX	0	9.89	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	639.0	0	BX	0	9.90	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	640.0	0	BX	0	9.90	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	641.0	0	BX	0	9.90	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	642.0	0	BX	0	9.92	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	643.0	0	BX	0	9.92	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	644.0	0	BX	0	9.92	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	645.0	0	BX	0	9.92	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	646.0	0	BX	0	9.93	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	647.0	0	BX	0	9.93	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	648.0	0	BX	0	9.93	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	649.0	0	BX	0	9.93	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	650.0	0	BX	0	9.94	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	651.0	0	BX	0	9.96	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	652.0	0	BX	0	9.96	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	653.0	0	BX	0	9.96	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	654.0	0	BX	0	9.96	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	655.0	0	BX	0	9.96	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	656.0	0	BX	0	9.96	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	658.0	0	BX	0	9.96	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	659.0	0	BX	0	9.96	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	660.0	0	BX	0	9.94	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	661.0	0	BX	0	9.92	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	662.0	0	BX	0	9.90	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	663.0	0	BX	0	9.90	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	664.0	0	BX	0	9.89	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	665.0	0	BX	0	9.89	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	666.0	0	BX	0	9.88	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	667.0	0	BX	0	9.85	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	668.0	0	BX	0	9.84	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	669.0	0	BX	0	9.82	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	670.0	0	BX	0	9.80	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	671.0	0	BX	0	9.77	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	672.0	0	BX	0	9.75	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	673.0	0	BX	0	9.72	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	674.0	0	BX	0	9.71	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	675.0	0	BX	0	9.69	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	676.0	0	BX	0	9.69	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	677.0	0	BX	0	9.68	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	678.0	0	BX	0	9.67	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	679.0	0	BX	0	9.63	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	680.0	0	BX	0	9.61	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	681.0	0	BX	0	9.60	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	682.0	0	BX	0	9.60	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	683.0	0	BX	0	9.57	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	684.0	0	BX	0	9.55	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	686.0	0	BX	0	9.52	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	687.0	0	BX	0	9.51	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	688.0	0	BX	0	9.48	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	689.0	0	BX	0	9.46	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	690.0	0	BX	0	9.42	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	691.0	0	BX	0	9.38	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	692.0	0	BX	0	9.36	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	693.0	0	BX	0	9.35	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	694.0	0	BX	0	9.34	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	695.0	0	BX	0	9.34	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	696.0	0	BX	0	9.34	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	697.0	0	BX	0	9.34	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	698.0	0	BX	0	9.34	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	699.0	0	BX	0	9.34	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	700.0	0	BX	0	9.34	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	701.0	0	BX	0	9.34	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	702.0	0	BX	0	9.32	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	703.0	0	BX	0	9.31	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	704.0	0	BX	0	9.31	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	705.0	0	BX	0	9.31	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	706.0	0	BX	0	9.31	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	707.0	0	BX	0	9.30	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	708.0	0	BX	0	9.30	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	709.0	0	BX	0	9.30	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	710.0	0	BX	0	9.27	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	711.0	0	BX	0	9.26	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	712.0	0	BX	0	9.25	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	713.0	0	BX	0	9.25	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	714.0	0	BX	0	9.22	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	715.0	0	BX	0	9.19	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	717.0	0	BX	0	9.13	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	718.0	0	BX	0	9.10	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	719.0	0	BX	0	9.10	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	720.0	0	BX	0	9.10	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	721.0	0	BX	0	9.09	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	722.0	0	BX	0	9.06	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	723.0	0	BX	0	9.02	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	724.0	0	BX	0	9.01	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	725.0	0	BX	0	9.01	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	726.0	0	BX	0	9.01	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	727.0	0	BX	0	9.01	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	728.0	0	BX	0	9.01	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	729.0	0	BX	0	9.00	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	730.0	0	BX	0	9.00	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	731.0	0	BX	0	9.00	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	732.0	0	BX	0	8.98	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	733.0	0	BX	0	8.97	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	734.0	0	BX	0	8.96	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	735.0	0	BX	0	8.94	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	736.0	0	BX	0	8.94	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	737.0	0	BX	0	8.93	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	738.0	0	BX	0	8.93	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	739.0	0	BX	0	8.92	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	740.0	0	BX	0	8.92	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	741.0	0	BX	0	8.90	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	742.0	0	BX	0	8.90	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	743.0	0	BX	0	8.88	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	744.0	0	BX	0	8.88	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	745.0	0	BX	0	8.88	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	746.0	0	BX	0	8.86	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	747.0	0	BX	0	8.85	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	748.0	0	BX	0	8.85	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	749.0	0	BX	0	8.85	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	751.0	0	BX	0	8.85	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	752.0	0	BX	0	8.85	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	753.0	0	BX	0	8.86	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	754.0	0	BX	0	8.86	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	755.0	0	BX	0	8.86	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	756.0	0	BX	0	8.85	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	757.0	0	BX	0	8.86	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	758.0	0	BX	0	8.88	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	759.0	0	BX	0	8.88	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	760.0	0	BX	0	8.88	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	761.0	0	BX	0	8.88	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	762.0	0	BX	0	8.88	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	763.0	0	BX	0	8.88	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	764.0	0	BX	0	8.89	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	765.0	0	BX	0	8.90	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	766.0	0	BX	0	8.90	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	767.0	0	BX	0	8.90	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	768.0	0	BX	0	8.90	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	769.0	0	BX	0	8.93	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	770.0	0	BX	0	8.97	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	771.0	0	BX	0	8.98	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	772.0	0	BX	0	9.01	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	773.0	0	BX	0	9.05	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	774.0	0	BX	0	9.05	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	775.0	0	BX	0	9.05	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	776.0	0	BX	0	9.07	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	777.0	0	BX	0	9.11	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	778.0	0	BX	0	9.13	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	779.0	0	BX	0	9.13	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	780.0	0	BX	0	9.13	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	781.0	0	BX	0	9.13	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	782.0	0	BX	0	9.17	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	783.0	0	BX	0	9.18	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	784.0	0	BX	0	9.18	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	785.0	0	BX	0	9.18	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	786.0	0	BX	0	9.18	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	787.0	0	BX	0	9.18	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	788.0	0	BX	0	9.18	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	789.0	0	BX	0	9.18	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	790.0	0	BX	0	9.18	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	792.0	0	BX	0	9.18	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	793.0	0	BX	0	9.18	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	794.0	0	BX	0	9.17	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	795.0	0	BX	0	9.18	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	796.0	0	BX	0	9.21	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	797.0	0	BX	0	9.21	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	798.0	0	BX	0	9.22	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	799.0	0	BX	0	9.22	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	800.0	0	BX	0	9.22	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	801.0	0	BX	0	9.22	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	802.0	0	BX	0	9.22	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	803.0	0	BX	0	9.22	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	804.0	0	BX	0	9.22	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	805.0	0	BX	0	9.22	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	806.0	0	BX	0	9.21	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	807.0	0	BX	0	9.22	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	808.0	0	BX	0	9.22	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	809.0	0	BX	0	9.22	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	810.0	0	BX	0	9.22	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	811.0	0	BX	0	9.21	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	812.0	0	BX	0	9.21	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	813.0	0	BX	0	9.19	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	814.0	0	BX	0	9.18	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	815.0	0	BX	0	9.17	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	816.0	0	BX	0	9.17	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	817.0	0	BX	0	9.17	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	818.0	0	BX	0	9.17	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	819.0	0	BX	0	9.17	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	820.0	0	BX	0	9.17	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	821.0	0	BX	0	9.17	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	822.0	0	BX	0	9.17	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	823.0	0	BX	0	9.14	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	824.0	0	BX	0	9.11	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	825.0	0	BX	0	9.06	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	826.0	0	BX	0	9.02	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	827.0	0	BX	0	9.01	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	828.0	0	BX	0	9.01	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	829.0	0	BX	0	9.01	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	830.0	0	BX	0	9.00	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	831.0	0	BX	0	8.98	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	832.0	0	BX	0	8.97	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	833.0	0	BX	0	8.97	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	834.0	0	BX	0	8.97	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	835.0	0	BX	0	8.96	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	836.0	0	BX	0	8.96	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	837.0	0	BX	0	8.97	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	838.0	0	BX	0	8.97	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	839.0	0	BX	0	8.97	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	840.0	0	BX	0	8.97	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	841.0	0	BX	0	8.97	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	842.0	0	BX	0	8.94	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	843.0	0	BX	0	8.93	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	845.0	0	BX	0	8.92	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	846.0	0	BX	0	8.90	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	847.0	0	BX	0	8.89	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	848.0	0	BX	0	8.89	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	849.0	0	BX	0	8.89	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	850.0	0	BX	0	8.90	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	851.0	0	BX	0	8.92	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	852.0	0	BX	0	8.92	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	853.0	0	BX	0	8.92	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	854.0	0	BX	0	8.89	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	855.0	0	BX	0	8.88	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	856.0	0	BX	0	8.88	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	857.0	0	BX	0	8.88	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	858.0	0	BX	0	8.88	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	859.0	0	BX	0	8.88	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	860.0	0	BX	0	8.88	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	861.0	0	BX	0	8.88	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	862.0	0	BX	0	8.89	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	863.0	0	BX	0	8.92	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	864.0	0	BX	0	8.92	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	865.0	0	BX	0	8.93	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	866.0	0	BX	0	8.92	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	867.0	0	BX	0	8.89	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	868.0	0	BX	0	8.88	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	869.0	0	BX	0	8.86	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	870.0	0	BX	0	8.85	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	871.0	0	BX	0	8.84	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	872.0	0	BX	0	8.82	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	873.0	0	BX	0	8.82	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	874.0	0	BX	0	8.82	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	875.0	0	BX	0	8.82	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	876.0	0	BX	0	8.82	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	877.0	0	BX	0	8.81	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	878.0	0	BX	0	8.80	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	879.0	0	BX	0	8.80	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	880.0	0	BX	0	8.77	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	881.0	0	BX	0	8.76	0
@7904__19991170	004	C	01/16/1999	00:01	51.6333	5.7167	0	882.0	0	BX	0	8.72	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	3.0	0	BX	0	27.62	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	4.0	0	BX	0	27.63	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	5.0	0	BX	0	27.62	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	6.0	0	BX	0	27.60	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	7.0	0	BX	0	27.59	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	8.0	0	BX	0	27.60	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	9.0	0	BX	0	27.60	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	11.0	0	BX	0	27.60	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	12.0	0	BX	0	27.60	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	13.0	0	BX	0	27.59	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	14.0	0	BX	0	27.59	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	15.0	0	BX	0	27.59	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	16.0	0	BX	0	27.59	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	17.0	0	BX	0	27.59	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	18.0	0	BX	0	27.59	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	19.0	0	BX	0	27.59	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	21.0	0	BX	0	27.57	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	22.0	0	BX	0	27.57	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	23.0	0	BX	0	27.59	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	24.0	0	BX	0	27.57	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	25.0	0	BX	0	27.59	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	26.0	0	BX	0	27.57	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	27.0	0	BX	0	27.57	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	28.0	0	BX	0	27.59	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	30.0	0	BX	0	27.57	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	31.0	0	BX	0	27.57	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	32.0	0	BX	0	27.57	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	33.0	0	BX	0	27.57	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	34.0	0	BX	0	27.56	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	35.0	0	BX	0	27.57	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	36.0	0	BX	0	27.57	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	37.0	0	BX	0	27.57	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	38.0	0	BX	0	27.56	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	40.0	0	BX	0	27.54	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	41.0	0	BX	0	27.54	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	42.0	0	BX	0	27.54	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	43.0	0	BX	0	27.56	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	44.0	0	BX	0	27.56	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	45.0	0	BX	0	27.54	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	46.0	0	BX	0	27.51	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	47.0	0	BX	0	27.44	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	48.0	0	BX	0	27.43	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	50.0	0	BX	0	27.39	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	51.0	0	BX	0	27.36	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	52.0	0	BX	0	27.31	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	53.0	0	BX	0	27.21	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	54.0	0	BX	0	27.00	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	55.0	0	BX	0	26.81	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	56.0	0	BX	0	26.77	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	57.0	0	BX	0	26.72	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	58.0	0	BX	0	26.68	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	59.0	0	BX	0	26.62	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	61.0	0	BX	0	26.59	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	62.0	0	BX	0	26.59	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	63.0	0	BX	0	26.59	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	64.0	0	BX	0	26.55	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	65.0	0	BX	0	26.40	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	66.0	0	BX	0	26.28	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	67.0	0	BX	0	26.26	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	68.0	0	BX	0	26.26	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	69.0	0	BX	0	26.22	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	71.0	0	BX	0	26.19	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	72.0	0	BX	0	26.12	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	73.0	0	BX	0	26.09	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	74.0	0	BX	0	26.03	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	75.0	0	BX	0	26.02	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	76.0	0	BX	0	26.02	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	77.0	0	BX	0	26.01	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	78.0	0	BX	0	25.98	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	79.0	0	BX	0	25.96	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	81.0	0	BX	0	25.92	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	82.0	0	BX	0	25.85	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	83.0	0	BX	0	25.81	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	84.0	0	BX	0	25.78	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	85.0	0	BX	0	25.76	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	86.0	0	BX	0	25.76	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	87.0	0	BX	0	25.76	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	88.0	0	BX	0	25.75	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	89.0	0	BX	0	25.71	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	90.0	0	BX	0	25.70	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	92.0	0	BX	0	25.69	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	93.0	0	BX	0	25.63	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	94.0	0	BX	0	25.56	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	95.0	0	BX	0	25.55	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	96.0	0	BX	0	25.50	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	97.0	0	BX	0	25.42	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	98.0	0	BX	0	25.26	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	99.0	0	BX	0	25.19	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	100.0	0	BX	0	25.15	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	102.0	0	BX	0	25.13	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	103.0	0	BX	0	25.04	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	104.0	0	BX	0	25.00	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	105.0	0	BX	0	24.85	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	106.0	0	BX	0	24.69	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	107.0	0	BX	0	24.10	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	108.0	0	BX	0	23.60	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	109.0	0	BX	0	23.34	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	110.0	0	BX	0	23.21	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	111.0	0	BX	0	22.97	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	113.0	0	BX	0	22.57	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	114.0	0	BX	0	22.22	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	115.0	0	BX	0	22.06	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	116.0	0	BX	0	22.02	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	117.0	0	BX	0	22.01	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	118.0	0	BX	0	21.92	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	119.0	0	BX	0	21.69	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	120.0	0	BX	0	21.56	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	121.0	0	BX	0	21.35	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	122.0	0	BX	0	21.23	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	124.0	0	BX	0	21.14	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	125.0	0	BX	0	21.09	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	126.0	0	BX	0	21.00	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	127.0	0	BX	0	20.85	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	128.0	0	BX	0	20.71	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	129.0	0	BX	0	20.65	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	130.0	0	BX	0	20.60	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	131.0	0	BX	0	20.44	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	132.0	0	BX	0	20.34	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	133.0	0	BX	0	20.10	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	135.0	0	BX	0	19.97	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	136.0	0	BX	0	19.89	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	137.0	0	BX	0	19.80	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	138.0	0	BX	0	19.70	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	139.0	0	BX	0	19.64	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	140.0	0	BX	0	19.35	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	141.0	0	BX	0	19.15	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	142.0	0	BX	0	19.02	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	143.0	0	BX	0	18.94	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	144.0	0	BX	0	18.85	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	146.0	0	BX	0	18.71	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	147.0	0	BX	0	18.61	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	148.0	0	BX	0	18.51	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	149.0	0	BX	0	18.44	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	150.0	0	BX	0	18.44	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	151.0	0	BX	0	18.43	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	152.0	0	BX	0	18.34	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	153.0	0	BX	0	18.17	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	154.0	0	BX	0	17.96	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	155.0	0	BX	0	17.72	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	157.0	0	BX	0	17.61	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	158.0	0	BX	0	17.55	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	159.0	0	BX	0	17.55	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	160.0	0	BX	0	17.55	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	161.0	0	BX	0	17.52	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	162.0	0	BX	0	17.46	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	163.0	0	BX	0	17.45	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	164.0	0	BX	0	17.44	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	165.0	0	BX	0	17.42	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	166.0	0	BX	0	17.40	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	168.0	0	BX	0	17.39	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	169.0	0	BX	0	17.37	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	170.0	0	BX	0	17.35	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	171.0	0	BX	0	17.35	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	172.0	0	BX	0	17.35	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	173.0	0	BX	0	17.35	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	174.0	0	BX	0	17.32	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	175.0	0	BX	0	17.28	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	176.0	0	BX	0	17.27	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	177.0	0	BX	0	17.27	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	178.0	0	BX	0	17.27	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	180.0	0	BX	0	17.26	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	181.0	0	BX	0	17.22	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	182.0	0	BX	0	17.19	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	183.0	0	BX	0	17.17	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	184.0	0	BX	0	17.14	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	185.0	0	BX	0	17.14	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	186.0	0	BX	0	17.11	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	187.0	0	BX	0	17.02	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	188.0	0	BX	0	16.86	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	189.0	0	BX	0	16.77	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	191.0	0	BX	0	16.72	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	192.0	0	BX	0	16.69	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	193.0	0	BX	0	16.63	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	194.0	0	BX	0	16.59	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	195.0	0	BX	0	16.55	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	196.0	0	BX	0	16.52	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	197.0	0	BX	0	16.48	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	198.0	0	BX	0	16.44	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	199.0	0	BX	0	16.37	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	200.0	0	BX	0	16.19	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	201.0	0	BX	0	15.98	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	203.0	0	BX	0	15.90	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	204.0	0	BX	0	15.88	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	205.0	0	BX	0	15.88	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	206.0	0	BX	0	15.90	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	207.0	0	BX	0	15.92	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	208.0	0	BX	0	15.92	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	209.0	0	BX	0	15.92	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	210.0	0	BX	0	15.92	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	211.0	0	BX	0	15.92	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	212.0	0	BX	0	15.90	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	213.0	0	BX	0	15.90	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	215.0	0	BX	0	15.90	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	216.0	0	BX	0	15.89	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	217.0	0	BX	0	15.90	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	218.0	0	BX	0	15.90	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	219.0	0	BX	0	15.86	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	220.0	0	BX	0	15.80	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	221.0	0	BX	0	15.75	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	222.0	0	BX	0	15.64	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	223.0	0	BX	0	15.60	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	224.0	0	BX	0	15.56	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	225.0	0	BX	0	15.51	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	227.0	0	BX	0	15.46	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	228.0	0	BX	0	15.44	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	229.0	0	BX	0	15.43	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	230.0	0	BX	0	15.42	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	231.0	0	BX	0	15.38	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	232.0	0	BX	0	15.35	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	233.0	0	BX	0	15.32	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	234.0	0	BX	0	15.30	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	235.0	0	BX	0	15.27	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	236.0	0	BX	0	15.26	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	237.0	0	BX	0	15.21	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	239.0	0	BX	0	15.13	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	240.0	0	BX	0	15.00	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	241.0	0	BX	0	14.96	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	242.0	0	BX	0	14.86	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	243.0	0	BX	0	14.77	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	244.0	0	BX	0	14.67	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	245.0	0	BX	0	14.61	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	246.0	0	BX	0	14.61	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	247.0	0	BX	0	14.63	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	248.0	0	BX	0	14.63	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	249.0	0	BX	0	14.63	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	250.0	0	BX	0	14.63	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	252.0	0	BX	0	14.63	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	253.0	0	BX	0	14.60	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	254.0	0	BX	0	14.59	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	255.0	0	BX	0	14.52	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	256.0	0	BX	0	14.44	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	257.0	0	BX	0	14.40	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	258.0	0	BX	0	14.29	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	259.0	0	BX	0	14.23	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	260.0	0	BX	0	14.17	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	261.0	0	BX	0	14.13	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	262.0	0	BX	0	14.05	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	263.0	0	BX	0	13.96	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	265.0	0	BX	0	13.86	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	266.0	0	BX	0	13.84	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	267.0	0	BX	0	13.84	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	268.0	0	BX	0	13.81	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	269.0	0	BX	0	13.77	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	270.0	0	BX	0	13.73	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	271.0	0	BX	0	13.64	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	272.0	0	BX	0	13.63	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	273.0	0	BX	0	13.59	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	274.0	0	BX	0	13.60	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	275.0	0	BX	0	13.59	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	277.0	0	BX	0	13.56	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	278.0	0	BX	0	13.53	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	279.0	0	BX	0	13.51	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	280.0	0	BX	0	13.50	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	281.0	0	BX	0	13.50	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	282.0	0	BX	0	13.46	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	283.0	0	BX	0	13.38	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	284.0	0	BX	0	13.31	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	285.0	0	BX	0	13.26	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	286.0	0	BX	0	13.17	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	287.0	0	BX	0	13.15	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	288.0	0	BX	0	13.17	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	290.0	0	BX	0	13.19	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	291.0	0	BX	0	13.19	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	292.0	0	BX	0	13.25	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	293.0	0	BX	0	13.27	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	294.0	0	BX	0	13.29	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	295.0	0	BX	0	13.28	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	296.0	0	BX	0	13.26	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	297.0	0	BX	0	13.26	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	298.0	0	BX	0	13.25	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	299.0	0	BX	0	13.21	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	300.0	0	BX	0	13.21	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	301.0	0	BX	0	13.21	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	302.0	0	BX	0	13.21	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	304.0	0	BX	0	13.21	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	305.0	0	BX	0	13.22	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	306.0	0	BX	0	13.25	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	307.0	0	BX	0	13.25	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	308.0	0	BX	0	13.26	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	309.0	0	BX	0	13.26	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	310.0	0	BX	0	13.25	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	311.0	0	BX	0	13.21	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	312.0	0	BX	0	13.19	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	313.0	0	BX	0	13.15	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	314.0	0	BX	0	13.13	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	315.0	0	BX	0	13.09	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	317.0	0	BX	0	13.04	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	318.0	0	BX	0	13.03	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	319.0	0	BX	0	13.00	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	320.0	0	BX	0	13.00	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	321.0	0	BX	0	12.93	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	322.0	0	BX	0	12.90	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	323.0	0	BX	0	12.89	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	324.0	0	BX	0	12.90	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	325.0	0	BX	0	12.93	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	326.0	0	BX	0	12.93	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	327.0	0	BX	0	12.94	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	328.0	0	BX	0	12.93	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	329.0	0	BX	0	12.90	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	331.0	0	BX	0	12.82	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	332.0	0	BX	0	12.81	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	333.0	0	BX	0	12.79	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	334.0	0	BX	0	12.75	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	335.0	0	BX	0	12.71	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	336.0	0	BX	0	12.68	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	337.0	0	BX	0	12.67	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	338.0	0	BX	0	12.67	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	339.0	0	BX	0	12.65	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	340.0	0	BX	0	12.67	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	341.0	0	BX	0	12.67	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	342.0	0	BX	0	12.68	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	343.0	0	BX	0	12.67	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	345.0	0	BX	0	12.67	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	346.0	0	BX	0	12.63	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	347.0	0	BX	0	12.60	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	348.0	0	BX	0	12.59	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	349.0	0	BX	0	12.55	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	350.0	0	BX	0	12.50	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	351.0	0	BX	0	12.47	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	352.0	0	BX	0	12.47	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	353.0	0	BX	0	12.47	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	354.0	0	BX	0	12.44	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	355.0	0	BX	0	12.42	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	356.0	0	BX	0	12.42	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	357.0	0	BX	0	12.46	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	359.0	0	BX	0	12.46	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	360.0	0	BX	0	12.42	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	361.0	0	BX	0	12.40	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	362.0	0	BX	0	12.40	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	363.0	0	BX	0	12.40	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	364.0	0	BX	0	12.55	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	365.0	0	BX	0	12.59	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	366.0	0	BX	0	12.55	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	367.0	0	BX	0	12.53	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	368.0	0	BX	0	12.53	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	369.0	0	BX	0	12.51	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	370.0	0	BX	0	12.50	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	371.0	0	BX	0	12.48	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	372.0	0	BX	0	12.47	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	374.0	0	BX	0	12.46	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	375.0	0	BX	0	12.43	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	376.0	0	BX	0	12.31	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	377.0	0	BX	0	12.13	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	378.0	0	BX	0	12.09	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	379.0	0	BX	0	12.07	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	380.0	0	BX	0	12.05	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	381.0	0	BX	0	12.00	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	382.0	0	BX	0	11.97	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	383.0	0	BX	0	11.96	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	384.0	0	BX	0	11.94	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	385.0	0	BX	0	11.94	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	386.0	0	BX	0	11.86	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	387.0	0	BX	0	11.75	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	389.0	0	BX	0	11.67	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	390.0	0	BX	0	11.67	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	391.0	0	BX	0	11.67	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	392.0	0	BX	0	11.65	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	393.0	0	BX	0	11.59	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	394.0	0	BX	0	11.57	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	395.0	0	BX	0	11.57	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	396.0	0	BX	0	11.57	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	397.0	0	BX	0	11.57	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	398.0	0	BX	0	11.59	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	399.0	0	BX	0	11.61	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	400.0	0	BX	0	11.65	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	401.0	0	BX	0	11.65	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	402.0	0	BX	0	11.67	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	404.0	0	BX	0	11.68	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	405.0	0	BX	0	11.69	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	406.0	0	BX	0	11.71	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	407.0	0	BX	0	11.75	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	408.0	0	BX	0	11.77	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	409.0	0	BX	0	11.77	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	410.0	0	BX	0	11.77	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	411.0	0	BX	0	11.77	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	412.0	0	BX	0	11.77	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	413.0	0	BX	0	11.78	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	414.0	0	BX	0	11.78	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	415.0	0	BX	0	11.80	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	416.0	0	BX	0	11.75	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	417.0	0	BX	0	11.71	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	418.0	0	BX	0	11.67	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	420.0	0	BX	0	11.67	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	421.0	0	BX	0	11.65	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	422.0	0	BX	0	11.64	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	423.0	0	BX	0	11.64	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	424.0	0	BX	0	11.64	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	425.0	0	BX	0	11.64	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	426.0	0	BX	0	11.63	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	427.0	0	BX	0	11.63	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	428.0	0	BX	0	11.63	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	429.0	0	BX	0	11.63	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	430.0	0	BX	0	11.61	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	431.0	0	BX	0	11.61	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	432.0	0	BX	0	11.61	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	433.0	0	BX	0	11.61	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	434.0	0	BX	0	11.61	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	436.0	0	BX	0	11.63	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	437.0	0	BX	0	11.63	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	438.0	0	BX	0	11.63	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	439.0	0	BX	0	11.63	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	440.0	0	BX	0	11.61	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	441.0	0	BX	0	11.61	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	442.0	0	BX	0	11.60	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	443.0	0	BX	0	11.59	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	444.0	0	BX	0	11.59	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	445.0	0	BX	0	11.59	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	446.0	0	BX	0	11.59	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	447.0	0	BX	0	11.59	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	448.0	0	BX	0	11.59	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	449.0	0	BX	0	11.57	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	450.0	0	BX	0	11.57	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	451.0	0	BX	0	11.57	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	453.0	0	BX	0	11.56	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	454.0	0	BX	0	11.55	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	455.0	0	BX	0	11.55	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	456.0	0	BX	0	11.55	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	457.0	0	BX	0	11.55	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	458.0	0	BX	0	11.55	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	459.0	0	BX	0	11.55	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	460.0	0	BX	0	11.53	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	461.0	0	BX	0	11.53	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	462.0	0	BX	0	11.53	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	463.0	0	BX	0	11.53	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	464.0	0	BX	0	11.52	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	465.0	0	BX	0	11.52	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	466.0	0	BX	0	11.51	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	467.0	0	BX	0	11.51	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	468.0	0	BX	0	11.50	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	470.0	0	BX	0	11.50	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	471.0	0	BX	0	11.48	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	472.0	0	BX	0	11.48	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	473.0	0	BX	0	11.46	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	474.0	0	BX	0	11.46	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	475.0	0	BX	0	11.46	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	476.0	0	BX	0	11.46	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	477.0	0	BX	0	11.46	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	478.0	0	BX	0	11.46	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	479.0	0	BX	0	11.46	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	480.0	0	BX	0	11.44	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	481.0	0	BX	0	11.44	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	482.0	0	BX	0	11.43	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	483.0	0	BX	0	11.43	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	484.0	0	BX	0	11.42	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	485.0	0	BX	0	11.42	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	487.0	0	BX	0	11.39	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	488.0	0	BX	0	11.38	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	489.0	0	BX	0	11.38	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	490.0	0	BX	0	11.35	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	491.0	0	BX	0	11.34	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	492.0	0	BX	0	11.32	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	493.0	0	BX	0	11.31	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	494.0	0	BX	0	11.31	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	495.0	0	BX	0	11.31	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	496.0	0	BX	0	11.30	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	497.0	0	BX	0	11.30	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	498.0	0	BX	0	11.30	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	499.0	0	BX	0	11.27	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	500.0	0	BX	0	11.27	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	501.0	0	BX	0	11.27	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	502.0	0	BX	0	11.27	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	503.0	0	BX	0	11.27	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	505.0	0	BX	0	11.27	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	506.0	0	BX	0	11.26	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	507.0	0	BX	0	11.27	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	508.0	0	BX	0	11.25	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	509.0	0	BX	0	11.25	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	510.0	0	BX	0	11.23	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	511.0	0	BX	0	11.23	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	512.0	0	BX	0	11.25	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	513.0	0	BX	0	11.25	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	514.0	0	BX	0	11.25	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	515.0	0	BX	0	11.25	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	516.0	0	BX	0	11.25	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	517.0	0	BX	0	11.23	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	518.0	0	BX	0	11.23	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	519.0	0	BX	0	11.23	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	520.0	0	BX	0	11.21	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	521.0	0	BX	0	11.19	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	522.0	0	BX	0	11.18	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	524.0	0	BX	0	11.17	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	525.0	0	BX	0	11.17	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	526.0	0	BX	0	11.17	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	527.0	0	BX	0	11.19	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	528.0	0	BX	0	11.26	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	529.0	0	BX	0	11.28	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	530.0	0	BX	0	11.28	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	531.0	0	BX	0	11.30	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	532.0	0	BX	0	11.30	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	533.0	0	BX	0	11.30	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	534.0	0	BX	0	11.30	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	535.0	0	BX	0	11.31	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	536.0	0	BX	0	11.34	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	537.0	0	BX	0	11.34	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	538.0	0	BX	0	11.36	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	539.0	0	BX	0	11.38	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	540.0	0	BX	0	11.42	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	541.0	0	BX	0	11.44	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	542.0	0	BX	0	11.44	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	544.0	0	BX	0	11.44	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	545.0	0	BX	0	11.44	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	546.0	0	BX	0	11.46	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	547.0	0	BX	0	11.46	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	548.0	0	BX	0	11.46	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	549.0	0	BX	0	11.46	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	550.0	0	BX	0	11.46	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	551.0	0	BX	0	11.46	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	552.0	0	BX	0	11.46	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	553.0	0	BX	0	11.47	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	554.0	0	BX	0	11.48	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	555.0	0	BX	0	11.48	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	556.0	0	BX	0	11.48	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	557.0	0	BX	0	11.48	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	558.0	0	BX	0	11.48	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	559.0	0	BX	0	11.48	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	560.0	0	BX	0	11.47	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	561.0	0	BX	0	11.47	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	562.0	0	BX	0	11.47	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	564.0	0	BX	0	11.47	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	565.0	0	BX	0	11.46	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	566.0	0	BX	0	11.46	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	567.0	0	BX	0	11.43	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	568.0	0	BX	0	11.42	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	569.0	0	BX	0	11.38	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	570.0	0	BX	0	11.38	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	571.0	0	BX	0	11.32	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	572.0	0	BX	0	11.28	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	573.0	0	BX	0	11.23	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	574.0	0	BX	0	11.21	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	575.0	0	BX	0	11.19	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	576.0	0	BX	0	11.17	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	577.0	0	BX	0	11.15	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	578.0	0	BX	0	11.09	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	579.0	0	BX	0	11.05	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	580.0	0	BX	0	11.01	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	581.0	0	BX	0	10.97	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	582.0	0	BX	0	10.96	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	583.0	0	BX	0	10.96	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	584.0	0	BX	0	10.96	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	586.0	0	BX	0	10.96	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	587.0	0	BX	0	10.96	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	588.0	0	BX	0	10.96	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	589.0	0	BX	0	10.96	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	590.0	0	BX	0	10.96	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	591.0	0	BX	0	10.96	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	592.0	0	BX	0	10.93	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	593.0	0	BX	0	10.89	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	594.0	0	BX	0	10.86	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	595.0	0	BX	0	10.85	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	596.0	0	BX	0	10.85	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	597.0	0	BX	0	10.86	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	598.0	0	BX	0	10.86	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	599.0	0	BX	0	10.86	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	600.0	0	BX	0	10.86	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	601.0	0	BX	0	10.85	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	602.0	0	BX	0	10.85	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	603.0	0	BX	0	10.85	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	604.0	0	BX	0	10.84	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	605.0	0	BX	0	10.84	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	606.0	0	BX	0	10.84	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	608.0	0	BX	0	10.84	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	609.0	0	BX	0	10.84	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	610.0	0	BX	0	10.84	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	611.0	0	BX	0	10.84	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	612.0	0	BX	0	10.82	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	613.0	0	BX	0	10.84	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	614.0	0	BX	0	10.84	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	615.0	0	BX	0	10.84	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	616.0	0	BX	0	10.82	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	617.0	0	BX	0	10.82	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	618.0	0	BX	0	10.82	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	619.0	0	BX	0	10.80	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	620.0	0	BX	0	10.80	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	621.0	0	BX	0	10.80	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	622.0	0	BX	0	10.76	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	623.0	0	BX	0	10.75	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	624.0	0	BX	0	10.73	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	625.0	0	BX	0	10.73	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	626.0	0	BX	0	10.72	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	627.0	0	BX	0	10.72	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	628.0	0	BX	0	10.71	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	629.0	0	BX	0	10.71	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	630.0	0	BX	0	10.71	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	632.0	0	BX	0	10.71	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	633.0	0	BX	0	10.71	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	634.0	0	BX	0	10.71	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	635.0	0	BX	0	10.71	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	636.0	0	BX	0	10.71	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	637.0	0	BX	0	10.71	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	638.0	0	BX	0	10.71	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	639.0	0	BX	0	10.71	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	640.0	0	BX	0	10.71	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	641.0	0	BX	0	10.71	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	642.0	0	BX	0	10.71	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	643.0	0	BX	0	10.71	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	644.0	0	BX	0	10.68	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	645.0	0	BX	0	10.68	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	646.0	0	BX	0	10.67	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	647.0	0	BX	0	10.67	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	648.0	0	BX	0	10.65	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	649.0	0	BX	0	10.65	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	650.0	0	BX	0	10.65	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	651.0	0	BX	0	10.67	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	652.0	0	BX	0	10.65	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	653.0	0	BX	0	10.64	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	654.0	0	BX	0	10.64	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	655.0	0	BX	0	10.64	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	656.0	0	BX	0	10.63	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	658.0	0	BX	0	10.63	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	659.0	0	BX	0	10.63	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	660.0	0	BX	0	10.63	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	661.0	0	BX	0	10.63	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	662.0	0	BX	0	10.61	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	663.0	0	BX	0	10.59	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	664.0	0	BX	0	10.59	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	665.0	0	BX	0	10.59	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	666.0	0	BX	0	10.59	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	667.0	0	BX	0	10.63	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	668.0	0	BX	0	10.65	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	669.0	0	BX	0	10.71	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	670.0	0	BX	0	10.72	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	671.0	0	BX	0	10.72	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	672.0	0	BX	0	10.72	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	673.0	0	BX	0	10.72	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	674.0	0	BX	0	10.72	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	675.0	0	BX	0	10.73	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	676.0	0	BX	0	10.73	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	677.0	0	BX	0	10.73	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	678.0	0	BX	0	10.73	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	679.0	0	BX	0	10.77	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	680.0	0	BX	0	10.92	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	681.0	0	BX	0	10.97	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	682.0	0	BX	0	11.05	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	683.0	0	BX	0	11.15	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	684.0	0	BX	0	11.22	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	686.0	0	BX	0	11.23	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	687.0	0	BX	0	11.23	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	688.0	0	BX	0	11.23	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	689.0	0	BX	0	11.23	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	690.0	0	BX	0	11.23	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	691.0	0	BX	0	11.23	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	692.0	0	BX	0	11.23	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	693.0	0	BX	0	11.23	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	694.0	0	BX	0	11.23	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	695.0	0	BX	0	11.23	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	696.0	0	BX	0	11.22	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	697.0	0	BX	0	11.21	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	698.0	0	BX	0	11.21	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	699.0	0	BX	0	11.21	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	700.0	0	BX	0	11.21	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	701.0	0	BX	0	11.21	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	702.0	0	BX	0	11.19	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	703.0	0	BX	0	11.17	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	704.0	0	BX	0	11.14	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	705.0	0	BX	0	11.10	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	706.0	0	BX	0	11.06	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	707.0	0	BX	0	11.05	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	708.0	0	BX	0	11.05	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	709.0	0	BX	0	11.05	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	710.0	0	BX	0	11.02	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	711.0	0	BX	0	11.02	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	712.0	0	BX	0	11.02	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	713.0	0	BX	0	11.02	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	714.0	0	BX	0	11.01	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	715.0	0	BX	0	11.01	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	717.0	0	BX	0	10.98	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	718.0	0	BX	0	10.96	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	719.0	0	BX	0	10.93	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	720.0	0	BX	0	10.93	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	721.0	0	BX	0	10.92	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	722.0	0	BX	0	10.82	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	723.0	0	BX	0	10.73	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	724.0	0	BX	0	10.71	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	725.0	0	BX	0	10.67	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	726.0	0	BX	0	10.65	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	727.0	0	BX	0	10.64	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	728.0	0	BX	0	10.61	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	729.0	0	BX	0	10.56	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	730.0	0	BX	0	10.52	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	731.0	0	BX	0	10.47	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	732.0	0	BX	0	10.46	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	733.0	0	BX	0	10.46	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	734.0	0	BX	0	10.46	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	735.0	0	BX	0	10.46	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	736.0	0	BX	0	10.46	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	737.0	0	BX	0	10.46	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	738.0	0	BX	0	10.48	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	739.0	0	BX	0	10.50	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	740.0	0	BX	0	10.51	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	741.0	0	BX	0	10.57	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	742.0	0	BX	0	10.65	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	743.0	0	BX	0	10.72	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	744.0	0	BX	0	10.73	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	745.0	0	BX	0	10.72	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	746.0	0	BX	0	10.72	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	747.0	0	BX	0	10.75	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	748.0	0	BX	0	10.78	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	749.0	0	BX	0	10.78	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	751.0	0	BX	0	10.78	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	752.0	0	BX	0	10.78	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	753.0	0	BX	0	10.78	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	754.0	0	BX	0	10.80	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	755.0	0	BX	0	10.82	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	756.0	0	BX	0	10.82	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	757.0	0	BX	0	10.82	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	758.0	0	BX	0	10.82	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	759.0	0	BX	0	10.82	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	760.0	0	BX	0	10.81	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	761.0	0	BX	0	10.80	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	762.0	0	BX	0	10.77	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	763.0	0	BX	0	10.76	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	764.0	0	BX	0	10.73	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	765.0	0	BX	0	10.68	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	766.0	0	BX	0	10.63	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	767.0	0	BX	0	10.60	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	768.0	0	BX	0	10.59	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	769.0	0	BX	0	10.55	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	770.0	0	BX	0	10.51	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	771.0	0	BX	0	10.46	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	772.0	0	BX	0	10.43	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	773.0	0	BX	0	10.43	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	774.0	0	BX	0	10.43	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	775.0	0	BX	0	10.43	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	776.0	0	BX	0	10.42	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	777.0	0	BX	0	10.43	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	778.0	0	BX	0	10.43	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	779.0	0	BX	0	10.43	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	780.0	0	BX	0	10.43	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	781.0	0	BX	0	10.43	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	782.0	0	BX	0	10.43	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	783.0	0	BX	0	10.43	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	784.0	0	BX	0	10.43	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	785.0	0	BX	0	10.43	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	786.0	0	BX	0	10.35	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	787.0	0	BX	0	10.28	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	788.0	0	BX	0	10.26	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	789.0	0	BX	0	10.26	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	790.0	0	BX	0	10.26	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	792.0	0	BX	0	10.25	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	793.0	0	BX	0	10.23	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	794.0	0	BX	0	10.26	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	795.0	0	BX	0	10.27	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	796.0	0	BX	0	10.27	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	797.0	0	BX	0	10.26	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	798.0	0	BX	0	10.26	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	799.0	0	BX	0	10.25	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	800.0	0	BX	0	10.22	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	801.0	0	BX	0	10.21	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	802.0	0	BX	0	10.18	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	803.0	0	BX	0	10.17	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	804.0	0	BX	0	10.17	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	805.0	0	BX	0	10.14	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	806.0	0	BX	0	10.13	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	807.0	0	BX	0	10.13	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	808.0	0	BX	0	10.13	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	809.0	0	BX	0	10.11	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	810.0	0	BX	0	10.11	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	811.0	0	BX	0	10.10	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	812.0	0	BX	0	10.11	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	813.0	0	BX	0	10.11	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	814.0	0	BX	0	10.11	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	815.0	0	BX	0	10.11	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	816.0	0	BX	0	10.11	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	817.0	0	BX	0	10.13	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	818.0	0	BX	0	10.13	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	819.0	0	BX	0	10.15	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	820.0	0	BX	0	10.17	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	821.0	0	BX	0	10.17	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	822.0	0	BX	0	10.18	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	823.0	0	BX	0	10.21	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	824.0	0	BX	0	10.21	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	825.0	0	BX	0	10.22	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	826.0	0	BX	0	10.28	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	827.0	0	BX	0	10.30	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	828.0	0	BX	0	10.30	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	829.0	0	BX	0	10.30	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	830.0	0	BX	0	10.35	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	831.0	0	BX	0	10.35	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	832.0	0	BX	0	10.38	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	833.0	0	BX	0	10.38	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	834.0	0	BX	0	10.38	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	835.0	0	BX	0	10.38	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	836.0	0	BX	0	10.35	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	837.0	0	BX	0	10.25	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	838.0	0	BX	0	10.15	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	839.0	0	BX	0	10.13	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	840.0	0	BX	0	10.06	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	841.0	0	BX	0	10.02	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	842.0	0	BX	0	10.00	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	843.0	0	BX	0	9.96	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	845.0	0	BX	0	9.92	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	846.0	0	BX	0	9.92	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	847.0	0	BX	0	9.92	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	848.0	0	BX	0	9.96	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	849.0	0	BX	0	9.98	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	850.0	0	BX	0	10.00	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	851.0	0	BX	0	10.00	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	852.0	0	BX	0	10.02	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	853.0	0	BX	0	10.07	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	854.0	0	BX	0	10.10	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	855.0	0	BX	0	10.13	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	856.0	0	BX	0	10.13	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	857.0	0	BX	0	10.13	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	858.0	0	BX	0	10.11	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	859.0	0	BX	0	10.11	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	860.0	0	BX	0	10.13	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	861.0	0	BX	0	10.13	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	862.0	0	BX	0	10.11	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	863.0	0	BX	0	10.11	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	864.0	0	BX	0	10.11	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	865.0	0	BX	0	10.09	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	866.0	0	BX	0	10.02	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	867.0	0	BX	0	10.01	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	868.0	0	BX	0	10.01	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	869.0	0	BX	0	10.00	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	870.0	0	BX	0	9.81	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	871.0	0	BX	0	9.69	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	872.0	0	BX	0	9.67	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	873.0	0	BX	0	9.67	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	874.0	0	BX	0	9.67	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	875.0	0	BX	0	9.65	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	876.0	0	BX	0	9.65	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	877.0	0	BX	0	9.67	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	878.0	0	BX	0	9.67	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	879.0	0	BX	0	9.67	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	880.0	0	BX	0	9.67	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	881.0	0	BX	0	9.67	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	882.0	0	BX	0	9.63	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	883.0	0	BX	0	9.43	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	884.0	0	BX	0	9.40	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	885.0	0	BX	0	9.39	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	886.0	0	BX	0	9.38	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	887.0	0	BX	0	9.38	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	888.0	0	BX	0	9.38	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	889.0	0	BX	0	9.38	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	890.0	0	BX	0	9.32	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	891.0	0	BX	0	9.26	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	892.0	0	BX	0	9.17	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	893.0	0	BX	0	9.13	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	894.0	0	BX	0	9.11	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	895.0	0	BX	0	9.09	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	896.0	0	BX	0	9.09	0
@7904__19991171	001	C	03/17/1999	00:15	53.6333	9.6000	0	897.0	0	BX	0	9.07	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	3.0	0	BX	0	27.53	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	4.0	0	BX	0	27.53	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	5.0	0	BX	0	27.51	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	6.0	0	BX	0	27.50	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	7.0	0	BX	0	27.50	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	8.0	0	BX	0	27.48	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	9.0	0	BX	0	27.48	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	11.0	0	BX	0	27.48	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	12.0	0	BX	0	27.46	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	13.0	0	BX	0	27.46	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	14.0	0	BX	0	27.46	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	15.0	0	BX	0	27.46	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	16.0	0	BX	0	27.46	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	17.0	0	BX	0	27.46	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	18.0	0	BX	0	27.46	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	19.0	0	BX	0	27.45	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	21.0	0	BX	0	27.46	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	22.0	0	BX	0	27.45	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	23.0	0	BX	0	27.45	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	24.0	0	BX	0	27.45	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	25.0	0	BX	0	27.45	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	26.0	0	BX	0	27.45	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	27.0	0	BX	0	27.45	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	28.0	0	BX	0	27.45	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	30.0	0	BX	0	27.45	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	31.0	0	BX	0	27.45	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	32.0	0	BX	0	27.45	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	33.0	0	BX	0	27.45	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	34.0	0	BX	0	27.45	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	35.0	0	BX	0	27.45	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	36.0	0	BX	0	27.45	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	37.0	0	BX	0	27.45	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	38.0	0	BX	0	27.43	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	40.0	0	BX	0	27.43	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	41.0	0	BX	0	27.43	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	42.0	0	BX	0	27.43	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	43.0	0	BX	0	27.40	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	44.0	0	BX	0	27.36	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	45.0	0	BX	0	27.22	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	46.0	0	BX	0	27.00	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	47.0	0	BX	0	26.93	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	48.0	0	BX	0	26.97	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	50.0	0	BX	0	27.02	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	51.0	0	BX	0	27.05	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	52.0	0	BX	0	27.09	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	53.0	0	BX	0	27.10	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	54.0	0	BX	0	27.09	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	55.0	0	BX	0	27.01	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	56.0	0	BX	0	26.92	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	57.0	0	BX	0	26.87	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	58.0	0	BX	0	26.84	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	59.0	0	BX	0	26.82	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	61.0	0	BX	0	26.82	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	62.0	0	BX	0	26.81	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	63.0	0	BX	0	26.80	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	64.0	0	BX	0	26.77	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	65.0	0	BX	0	26.68	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	66.0	0	BX	0	26.61	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	67.0	0	BX	0	26.59	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	68.0	0	BX	0	26.59	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	69.0	0	BX	0	26.56	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	71.0	0	BX	0	26.55	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	72.0	0	BX	0	26.53	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	73.0	0	BX	0	26.50	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	74.0	0	BX	0	26.48	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	75.0	0	BX	0	26.50	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	76.0	0	BX	0	26.50	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	77.0	0	BX	0	26.48	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	78.0	0	BX	0	26.46	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	79.0	0	BX	0	26.43	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	81.0	0	BX	0	26.40	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	82.0	0	BX	0	26.38	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	83.0	0	BX	0	26.36	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	84.0	0	BX	0	26.35	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	85.0	0	BX	0	26.34	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	86.0	0	BX	0	26.34	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	87.0	0	BX	0	26.32	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	88.0	0	BX	0	26.32	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	89.0	0	BX	0	26.30	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	90.0	0	BX	0	26.30	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	92.0	0	BX	0	26.29	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	93.0	0	BX	0	26.28	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	94.0	0	BX	0	26.28	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	95.0	0	BX	0	26.28	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	96.0	0	BX	0	26.26	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	97.0	0	BX	0	26.23	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	98.0	0	BX	0	26.20	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	99.0	0	BX	0	26.12	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	100.0	0	BX	0	26.05	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	102.0	0	BX	0	25.77	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	103.0	0	BX	0	25.40	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	104.0	0	BX	0	25.03	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	105.0	0	BX	0	24.59	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	106.0	0	BX	0	24.17	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	107.0	0	BX	0	23.69	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	108.0	0	BX	0	23.46	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	109.0	0	BX	0	23.22	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	110.0	0	BX	0	23.05	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	111.0	0	BX	0	22.85	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	113.0	0	BX	0	22.73	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	114.0	0	BX	0	22.59	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	115.0	0	BX	0	22.31	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	116.0	0	BX	0	22.12	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	117.0	0	BX	0	22.01	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	118.0	0	BX	0	21.93	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	119.0	0	BX	0	21.75	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	120.0	0	BX	0	21.52	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	121.0	0	BX	0	21.32	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	122.0	0	BX	0	21.18	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	124.0	0	BX	0	21.09	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	125.0	0	BX	0	20.88	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	126.0	0	BX	0	20.62	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	127.0	0	BX	0	20.44	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	128.0	0	BX	0	20.32	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	129.0	0	BX	0	20.02	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	130.0	0	BX	0	19.86	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	131.0	0	BX	0	19.79	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	132.0	0	BX	0	19.75	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	133.0	0	BX	0	19.67	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	135.0	0	BX	0	19.57	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	136.0	0	BX	0	19.34	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	137.0	0	BX	0	19.03	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	138.0	0	BX	0	18.89	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	139.0	0	BX	0	18.80	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	140.0	0	BX	0	18.62	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	141.0	0	BX	0	18.45	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	142.0	0	BX	0	18.30	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	143.0	0	BX	0	18.12	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	144.0	0	BX	0	17.95	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	146.0	0	BX	0	17.85	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	147.0	0	BX	0	17.78	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	148.0	0	BX	0	17.70	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	149.0	0	BX	0	17.63	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	150.0	0	BX	0	17.55	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	151.0	0	BX	0	17.51	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	152.0	0	BX	0	17.42	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	153.0	0	BX	0	17.27	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	154.0	0	BX	0	17.12	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	155.0	0	BX	0	17.05	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	157.0	0	BX	0	17.00	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	158.0	0	BX	0	16.89	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	159.0	0	BX	0	16.80	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	160.0	0	BX	0	16.77	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	161.0	0	BX	0	16.77	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	162.0	0	BX	0	16.77	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	163.0	0	BX	0	16.75	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	164.0	0	BX	0	16.69	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	165.0	0	BX	0	16.70	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	166.0	0	BX	0	16.69	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	168.0	0	BX	0	16.62	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	169.0	0	BX	0	16.61	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	170.0	0	BX	0	16.55	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	171.0	0	BX	0	16.53	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	172.0	0	BX	0	16.52	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	173.0	0	BX	0	16.44	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	174.0	0	BX	0	16.38	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	175.0	0	BX	0	16.28	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	176.0	0	BX	0	16.22	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	177.0	0	BX	0	16.14	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	178.0	0	BX	0	16.10	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	180.0	0	BX	0	16.05	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	181.0	0	BX	0	16.03	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	182.0	0	BX	0	15.96	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	183.0	0	BX	0	15.88	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	184.0	0	BX	0	15.88	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	185.0	0	BX	0	15.88	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	186.0	0	BX	0	15.88	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	187.0	0	BX	0	15.88	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	188.0	0	BX	0	15.86	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	189.0	0	BX	0	15.84	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	191.0	0	BX	0	15.82	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	192.0	0	BX	0	15.80	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	193.0	0	BX	0	15.78	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	194.0	0	BX	0	15.75	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	195.0	0	BX	0	15.69	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	196.0	0	BX	0	15.65	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	197.0	0	BX	0	15.60	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	198.0	0	BX	0	15.54	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	199.0	0	BX	0	15.46	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	200.0	0	BX	0	15.38	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	201.0	0	BX	0	15.27	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	203.0	0	BX	0	15.13	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	204.0	0	BX	0	14.90	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	205.0	0	BX	0	14.77	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	206.0	0	BX	0	14.75	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	207.0	0	BX	0	14.67	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	208.0	0	BX	0	14.65	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	209.0	0	BX	0	14.68	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	210.0	0	BX	0	14.68	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	211.0	0	BX	0	14.61	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	212.0	0	BX	0	14.54	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	213.0	0	BX	0	14.48	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	215.0	0	BX	0	14.39	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	216.0	0	BX	0	14.34	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	217.0	0	BX	0	14.35	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	218.0	0	BX	0	14.39	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	219.0	0	BX	0	14.44	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	220.0	0	BX	0	14.48	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	221.0	0	BX	0	14.50	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	222.0	0	BX	0	14.51	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	223.0	0	BX	0	14.51	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	224.0	0	BX	0	14.51	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	225.0	0	BX	0	14.51	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	227.0	0	BX	0	14.51	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	228.0	0	BX	0	14.51	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	229.0	0	BX	0	14.50	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	230.0	0	BX	0	14.42	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	231.0	0	BX	0	14.39	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	232.0	0	BX	0	14.39	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	233.0	0	BX	0	14.38	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	234.0	0	BX	0	14.38	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	235.0	0	BX	0	14.34	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	236.0	0	BX	0	14.32	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	237.0	0	BX	0	14.29	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	239.0	0	BX	0	14.26	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	240.0	0	BX	0	14.25	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	241.0	0	BX	0	14.23	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	242.0	0	BX	0	14.25	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	243.0	0	BX	0	14.21	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	244.0	0	BX	0	14.17	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	245.0	0	BX	0	14.10	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	246.0	0	BX	0	14.07	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	247.0	0	BX	0	14.07	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	248.0	0	BX	0	14.05	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	249.0	0	BX	0	14.03	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	250.0	0	BX	0	14.00	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	252.0	0	BX	0	13.97	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	253.0	0	BX	0	13.96	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	254.0	0	BX	0	13.92	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	255.0	0	BX	0	13.88	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	256.0	0	BX	0	13.85	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	257.0	0	BX	0	13.82	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	258.0	0	BX	0	13.79	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	259.0	0	BX	0	13.76	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	260.0	0	BX	0	13.73	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	261.0	0	BX	0	13.71	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	262.0	0	BX	0	13.67	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	263.0	0	BX	0	13.67	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	265.0	0	BX	0	13.61	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	266.0	0	BX	0	13.55	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	267.0	0	BX	0	13.50	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	268.0	0	BX	0	13.46	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	269.0	0	BX	0	13.43	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	270.0	0	BX	0	13.42	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	271.0	0	BX	0	13.38	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	272.0	0	BX	0	13.42	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	273.0	0	BX	0	13.46	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	274.0	0	BX	0	13.50	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	275.0	0	BX	0	13.59	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	277.0	0	BX	0	13.68	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	278.0	0	BX	0	13.71	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	279.0	0	BX	0	13.71	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	280.0	0	BX	0	13.71	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	281.0	0	BX	0	13.71	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	282.0	0	BX	0	13.63	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	283.0	0	BX	0	13.54	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	284.0	0	BX	0	13.47	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	285.0	0	BX	0	13.36	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	286.0	0	BX	0	13.13	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	287.0	0	BX	0	13.00	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	288.0	0	BX	0	12.94	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	290.0	0	BX	0	12.86	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	291.0	0	BX	0	12.82	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	292.0	0	BX	0	12.82	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	293.0	0	BX	0	12.81	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	294.0	0	BX	0	12.81	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	295.0	0	BX	0	12.80	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	296.0	0	BX	0	12.80	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	297.0	0	BX	0	12.78	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	298.0	0	BX	0	12.75	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	299.0	0	BX	0	12.71	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	300.0	0	BX	0	12.67	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	301.0	0	BX	0	12.63	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	302.0	0	BX	0	12.59	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	304.0	0	BX	0	12.59	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	305.0	0	BX	0	12.55	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	306.0	0	BX	0	12.48	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	307.0	0	BX	0	12.42	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	308.0	0	BX	0	12.38	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	309.0	0	BX	0	12.34	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	310.0	0	BX	0	12.32	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	311.0	0	BX	0	12.32	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	312.0	0	BX	0	12.32	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	313.0	0	BX	0	12.32	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	314.0	0	BX	0	12.32	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	315.0	0	BX	0	12.32	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	317.0	0	BX	0	12.32	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	318.0	0	BX	0	12.32	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	319.0	0	BX	0	12.32	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	320.0	0	BX	0	12.32	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	321.0	0	BX	0	12.32	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	322.0	0	BX	0	12.21	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	323.0	0	BX	0	12.01	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	324.0	0	BX	0	11.92	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	325.0	0	BX	0	11.85	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	326.0	0	BX	0	11.85	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	327.0	0	BX	0	11.85	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	328.0	0	BX	0	11.84	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	329.0	0	BX	0	11.84	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	331.0	0	BX	0	11.82	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	332.0	0	BX	0	11.75	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	333.0	0	BX	0	11.72	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	334.0	0	BX	0	11.68	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	335.0	0	BX	0	11.64	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	336.0	0	BX	0	11.63	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	337.0	0	BX	0	11.60	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	338.0	0	BX	0	11.57	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	339.0	0	BX	0	11.56	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	340.0	0	BX	0	11.56	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	341.0	0	BX	0	11.55	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	342.0	0	BX	0	11.55	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	343.0	0	BX	0	11.53	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	345.0	0	BX	0	11.52	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	346.0	0	BX	0	11.50	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	347.0	0	BX	0	11.48	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	348.0	0	BX	0	11.48	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	349.0	0	BX	0	11.46	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	350.0	0	BX	0	11.46	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	351.0	0	BX	0	11.46	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	352.0	0	BX	0	11.44	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	353.0	0	BX	0	11.43	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	354.0	0	BX	0	11.43	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	355.0	0	BX	0	11.44	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	356.0	0	BX	0	11.46	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	357.0	0	BX	0	11.48	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	359.0	0	BX	0	11.50	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	360.0	0	BX	0	11.52	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	361.0	0	BX	0	11.52	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	362.0	0	BX	0	11.52	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	363.0	0	BX	0	11.51	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	364.0	0	BX	0	11.50	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	365.0	0	BX	0	11.50	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	366.0	0	BX	0	11.50	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	367.0	0	BX	0	11.46	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	368.0	0	BX	0	11.43	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	369.0	0	BX	0	11.39	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	370.0	0	BX	0	11.34	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	371.0	0	BX	0	11.27	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	372.0	0	BX	0	11.21	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	374.0	0	BX	0	11.19	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	375.0	0	BX	0	11.18	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	376.0	0	BX	0	11.19	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	377.0	0	BX	0	11.19	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	378.0	0	BX	0	11.21	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	379.0	0	BX	0	11.21	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	380.0	0	BX	0	11.21	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	381.0	0	BX	0	11.23	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	382.0	0	BX	0	11.28	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	383.0	0	BX	0	11.35	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	384.0	0	BX	0	11.38	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	385.0	0	BX	0	11.40	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	386.0	0	BX	0	11.42	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	387.0	0	BX	0	11.42	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	389.0	0	BX	0	11.44	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	390.0	0	BX	0	11.48	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	391.0	0	BX	0	11.50	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	392.0	0	BX	0	11.50	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	393.0	0	BX	0	11.42	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	394.0	0	BX	0	11.39	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	395.0	0	BX	0	11.40	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	396.0	0	BX	0	11.46	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	397.0	0	BX	0	11.53	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	398.0	0	BX	0	11.56	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	399.0	0	BX	0	11.56	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	400.0	0	BX	0	11.63	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	401.0	0	BX	0	11.63	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	402.0	0	BX	0	11.63	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	404.0	0	BX	0	11.63	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	405.0	0	BX	0	11.63	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	406.0	0	BX	0	11.63	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	407.0	0	BX	0	11.64	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	408.0	0	BX	0	11.63	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	409.0	0	BX	0	11.64	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	410.0	0	BX	0	11.64	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	411.0	0	BX	0	11.64	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	412.0	0	BX	0	11.64	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	413.0	0	BX	0	11.67	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	414.0	0	BX	0	11.81	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	415.0	0	BX	0	11.88	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	416.0	0	BX	0	11.92	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	417.0	0	BX	0	11.94	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	418.0	0	BX	0	12.02	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	420.0	0	BX	0	12.05	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	421.0	0	BX	0	12.13	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	422.0	0	BX	0	12.17	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	423.0	0	BX	0	12.21	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	424.0	0	BX	0	12.22	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	425.0	0	BX	0	12.22	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	426.0	0	BX	0	12.22	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	427.0	0	BX	0	12.22	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	428.0	0	BX	0	12.22	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	429.0	0	BX	0	12.23	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	430.0	0	BX	0	12.22	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	431.0	0	BX	0	12.22	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	432.0	0	BX	0	12.22	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	433.0	0	BX	0	12.22	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	434.0	0	BX	0	12.22	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	436.0	0	BX	0	12.22	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	437.0	0	BX	0	12.21	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	438.0	0	BX	0	12.17	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	439.0	0	BX	0	12.14	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	440.0	0	BX	0	12.10	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	441.0	0	BX	0	12.09	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	442.0	0	BX	0	12.07	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	443.0	0	BX	0	11.98	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	444.0	0	BX	0	11.94	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	445.0	0	BX	0	11.81	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	446.0	0	BX	0	11.75	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	447.0	0	BX	0	11.75	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	448.0	0	BX	0	11.75	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	449.0	0	BX	0	11.75	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	450.0	0	BX	0	11.75	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	451.0	0	BX	0	11.75	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	453.0	0	BX	0	11.73	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	454.0	0	BX	0	11.71	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	455.0	0	BX	0	11.71	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	456.0	0	BX	0	11.71	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	457.0	0	BX	0	11.71	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	458.0	0	BX	0	11.71	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	459.0	0	BX	0	11.71	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	460.0	0	BX	0	11.71	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	461.0	0	BX	0	11.71	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	462.0	0	BX	0	11.71	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	463.0	0	BX	0	11.71	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	464.0	0	BX	0	11.69	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	465.0	0	BX	0	11.69	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	466.0	0	BX	0	11.69	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	467.0	0	BX	0	11.69	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	468.0	0	BX	0	11.68	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	470.0	0	BX	0	11.67	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	471.0	0	BX	0	11.67	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	472.0	0	BX	0	11.67	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	473.0	0	BX	0	11.65	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	474.0	0	BX	0	11.63	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	475.0	0	BX	0	11.56	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	476.0	0	BX	0	11.52	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	477.0	0	BX	0	11.50	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	478.0	0	BX	0	11.50	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	479.0	0	BX	0	11.50	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	480.0	0	BX	0	11.50	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	481.0	0	BX	0	11.57	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	482.0	0	BX	0	11.59	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	483.0	0	BX	0	11.56	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	484.0	0	BX	0	11.52	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	485.0	0	BX	0	11.48	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	487.0	0	BX	0	11.46	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	488.0	0	BX	0	11.42	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	489.0	0	BX	0	11.40	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	490.0	0	BX	0	11.40	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	491.0	0	BX	0	11.40	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	492.0	0	BX	0	11.40	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	493.0	0	BX	0	11.39	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	494.0	0	BX	0	11.39	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	495.0	0	BX	0	11.38	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	496.0	0	BX	0	11.38	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	497.0	0	BX	0	11.38	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	498.0	0	BX	0	11.42	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	499.0	0	BX	0	11.42	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	500.0	0	BX	0	11.42	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	501.0	0	BX	0	11.43	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	502.0	0	BX	0	11.43	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	503.0	0	BX	0	11.43	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	505.0	0	BX	0	11.42	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	506.0	0	BX	0	11.40	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	507.0	0	BX	0	11.38	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	508.0	0	BX	0	11.34	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	509.0	0	BX	0	11.28	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	510.0	0	BX	0	11.26	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	511.0	0	BX	0	11.25	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	512.0	0	BX	0	11.25	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	513.0	0	BX	0	11.25	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	514.0	0	BX	0	11.23	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	515.0	0	BX	0	11.13	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	516.0	0	BX	0	11.03	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	517.0	0	BX	0	11.00	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	518.0	0	BX	0	10.97	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	519.0	0	BX	0	10.85	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	520.0	0	BX	0	10.81	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	521.0	0	BX	0	10.80	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	522.0	0	BX	0	10.80	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	524.0	0	BX	0	10.80	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	525.0	0	BX	0	10.78	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	526.0	0	BX	0	10.77	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	527.0	0	BX	0	10.76	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	528.0	0	BX	0	10.76	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	529.0	0	BX	0	10.76	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	530.0	0	BX	0	10.76	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	531.0	0	BX	0	10.76	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	532.0	0	BX	0	10.76	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	533.0	0	BX	0	10.75	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	534.0	0	BX	0	10.72	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	535.0	0	BX	0	10.71	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	536.0	0	BX	0	10.69	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	537.0	0	BX	0	10.69	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	538.0	0	BX	0	10.71	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	539.0	0	BX	0	10.71	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	540.0	0	BX	0	10.69	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	541.0	0	BX	0	10.68	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	542.0	0	BX	0	10.67	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	544.0	0	BX	0	10.67	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	545.0	0	BX	0	10.67	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	546.0	0	BX	0	10.67	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	547.0	0	BX	0	10.67	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	548.0	0	BX	0	10.64	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	549.0	0	BX	0	10.61	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	550.0	0	BX	0	10.57	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	551.0	0	BX	0	10.56	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	552.0	0	BX	0	10.55	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	553.0	0	BX	0	10.55	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	554.0	0	BX	0	10.55	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	555.0	0	BX	0	10.53	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	556.0	0	BX	0	10.50	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	557.0	0	BX	0	10.47	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	558.0	0	BX	0	10.47	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	559.0	0	BX	0	10.47	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	560.0	0	BX	0	10.47	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	561.0	0	BX	0	10.47	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	562.0	0	BX	0	10.46	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	564.0	0	BX	0	10.47	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	565.0	0	BX	0	10.47	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	566.0	0	BX	0	10.46	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	567.0	0	BX	0	10.40	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	568.0	0	BX	0	10.35	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	569.0	0	BX	0	10.35	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	570.0	0	BX	0	10.35	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	571.0	0	BX	0	10.35	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	572.0	0	BX	0	10.35	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	573.0	0	BX	0	10.35	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	574.0	0	BX	0	10.35	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	575.0	0	BX	0	10.35	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	576.0	0	BX	0	10.35	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	577.0	0	BX	0	10.35	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	578.0	0	BX	0	10.35	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	579.0	0	BX	0	10.32	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	580.0	0	BX	0	10.25	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	581.0	0	BX	0	10.19	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	582.0	0	BX	0	10.13	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	583.0	0	BX	0	10.13	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	584.0	0	BX	0	10.13	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	586.0	0	BX	0	10.13	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	587.0	0	BX	0	10.10	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	588.0	0	BX	0	10.10	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	589.0	0	BX	0	10.10	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	590.0	0	BX	0	10.09	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	591.0	0	BX	0	10.06	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	592.0	0	BX	0	10.02	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	593.0	0	BX	0	10.01	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	594.0	0	BX	0	10.01	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	595.0	0	BX	0	9.98	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	596.0	0	BX	0	9.96	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	597.0	0	BX	0	9.96	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	598.0	0	BX	0	9.96	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	599.0	0	BX	0	10.00	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	600.0	0	BX	0	10.01	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	601.0	0	BX	0	10.01	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	602.0	0	BX	0	10.02	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	603.0	0	BX	0	10.02	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	604.0	0	BX	0	10.05	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	605.0	0	BX	0	10.05	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	606.0	0	BX	0	10.06	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	608.0	0	BX	0	10.05	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	609.0	0	BX	0	10.05	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	610.0	0	BX	0	10.06	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	611.0	0	BX	0	10.07	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	612.0	0	BX	0	10.09	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	613.0	0	BX	0	10.09	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	614.0	0	BX	0	10.09	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	615.0	0	BX	0	10.10	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	616.0	0	BX	0	10.10	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	617.0	0	BX	0	10.11	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	618.0	0	BX	0	10.13	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	619.0	0	BX	0	10.14	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	620.0	0	BX	0	10.13	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	621.0	0	BX	0	10.11	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	622.0	0	BX	0	10.10	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	623.0	0	BX	0	10.06	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	624.0	0	BX	0	10.05	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	625.0	0	BX	0	10.05	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	626.0	0	BX	0	10.05	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	627.0	0	BX	0	10.07	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	628.0	0	BX	0	10.09	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	629.0	0	BX	0	10.09	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	630.0	0	BX	0	10.09	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	632.0	0	BX	0	10.09	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	633.0	0	BX	0	10.10	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	634.0	0	BX	0	10.26	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	635.0	0	BX	0	10.30	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	636.0	0	BX	0	10.30	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	637.0	0	BX	0	10.30	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	638.0	0	BX	0	10.32	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	639.0	0	BX	0	10.38	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	640.0	0	BX	0	10.40	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	641.0	0	BX	0	10.42	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	642.0	0	BX	0	10.42	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	643.0	0	BX	0	10.42	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	644.0	0	BX	0	10.48	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	645.0	0	BX	0	10.52	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	646.0	0	BX	0	10.51	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	647.0	0	BX	0	10.30	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	648.0	0	BX	0	10.22	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	649.0	0	BX	0	10.14	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	650.0	0	BX	0	10.13	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	651.0	0	BX	0	10.13	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	652.0	0	BX	0	10.13	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	653.0	0	BX	0	10.14	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	654.0	0	BX	0	10.10	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	655.0	0	BX	0	10.10	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	656.0	0	BX	0	10.10	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	658.0	0	BX	0	10.09	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	659.0	0	BX	0	10.10	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	660.0	0	BX	0	10.10	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	661.0	0	BX	0	10.09	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	662.0	0	BX	0	10.10	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	663.0	0	BX	0	10.10	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	664.0	0	BX	0	10.10	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	665.0	0	BX	0	10.10	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	666.0	0	BX	0	10.10	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	667.0	0	BX	0	10.10	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	668.0	0	BX	0	10.11	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	669.0	0	BX	0	10.13	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	670.0	0	BX	0	10.13	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	671.0	0	BX	0	10.10	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	672.0	0	BX	0	10.10	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	673.0	0	BX	0	10.10	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	674.0	0	BX	0	10.13	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	675.0	0	BX	0	10.32	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	676.0	0	BX	0	10.43	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	677.0	0	BX	0	10.46	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	678.0	0	BX	0	10.47	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	679.0	0	BX	0	10.55	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	680.0	0	BX	0	10.53	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	681.0	0	BX	0	10.55	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	682.0	0	BX	0	10.56	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	683.0	0	BX	0	10.56	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	684.0	0	BX	0	10.56	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	686.0	0	BX	0	10.56	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	687.0	0	BX	0	10.56	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	688.0	0	BX	0	10.56	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	689.0	0	BX	0	10.56	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	690.0	0	BX	0	10.42	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	691.0	0	BX	0	10.38	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	692.0	0	BX	0	10.38	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	693.0	0	BX	0	10.38	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	694.0	0	BX	0	10.38	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	695.0	0	BX	0	10.38	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	696.0	0	BX	0	10.38	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	697.0	0	BX	0	10.38	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	698.0	0	BX	0	10.38	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	699.0	0	BX	0	10.38	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	700.0	0	BX	0	10.38	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	701.0	0	BX	0	10.38	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	702.0	0	BX	0	10.38	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	703.0	0	BX	0	10.38	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	704.0	0	BX	0	10.23	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	705.0	0	BX	0	10.19	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	706.0	0	BX	0	10.15	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	707.0	0	BX	0	10.07	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	708.0	0	BX	0	10.01	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	709.0	0	BX	0	9.96	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	710.0	0	BX	0	9.96	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	711.0	0	BX	0	9.94	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	712.0	0	BX	0	9.94	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	713.0	0	BX	0	9.94	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	714.0	0	BX	0	9.80	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	715.0	0	BX	0	9.76	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	717.0	0	BX	0	9.76	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	718.0	0	BX	0	9.76	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	719.0	0	BX	0	9.76	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	720.0	0	BX	0	9.76	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	721.0	0	BX	0	9.76	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	722.0	0	BX	0	9.76	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	723.0	0	BX	0	9.76	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	724.0	0	BX	0	9.76	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	725.0	0	BX	0	9.76	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	726.0	0	BX	0	9.76	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	727.0	0	BX	0	9.76	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	728.0	0	BX	0	9.76	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	729.0	0	BX	0	9.76	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	730.0	0	BX	0	9.76	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	731.0	0	BX	0	9.76	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	732.0	0	BX	0	9.76	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	733.0	0	BX	0	9.75	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	734.0	0	BX	0	9.71	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	735.0	0	BX	0	9.64	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	736.0	0	BX	0	9.59	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	737.0	0	BX	0	9.59	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	738.0	0	BX	0	9.55	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	739.0	0	BX	0	9.52	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	740.0	0	BX	0	9.47	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	741.0	0	BX	0	9.46	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	742.0	0	BX	0	9.44	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	743.0	0	BX	0	9.44	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	744.0	0	BX	0	9.44	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	745.0	0	BX	0	9.42	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	746.0	0	BX	0	9.40	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	747.0	0	BX	0	9.36	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	748.0	0	BX	0	9.31	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	749.0	0	BX	0	9.30	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	751.0	0	BX	0	9.27	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	752.0	0	BX	0	9.22	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	753.0	0	BX	0	9.19	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	754.0	0	BX	0	9.14	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	755.0	0	BX	0	9.09	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	756.0	0	BX	0	9.06	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	757.0	0	BX	0	9.05	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	758.0	0	BX	0	9.05	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	759.0	0	BX	0	9.01	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	760.0	0	BX	0	8.98	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	761.0	0	BX	0	8.97	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	762.0	0	BX	0	8.97	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	763.0	0	BX	0	8.98	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	764.0	0	BX	0	8.98	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	765.0	0	BX	0	8.97	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	766.0	0	BX	0	8.97	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	767.0	0	BX	0	8.97	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	768.0	0	BX	0	8.96	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	769.0	0	BX	0	8.96	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	770.0	0	BX	0	8.96	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	771.0	0	BX	0	8.96	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	772.0	0	BX	0	8.96	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	773.0	0	BX	0	8.94	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	774.0	0	BX	0	8.94	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	775.0	0	BX	0	8.93	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	776.0	0	BX	0	8.94	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	777.0	0	BX	0	8.96	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	778.0	0	BX	0	8.96	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	779.0	0	BX	0	8.96	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	780.0	0	BX	0	8.96	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	781.0	0	BX	0	8.96	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	782.0	0	BX	0	8.96	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	783.0	0	BX	0	8.96	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	784.0	0	BX	0	8.96	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	785.0	0	BX	0	8.97	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	786.0	0	BX	0	8.96	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	787.0	0	BX	0	8.92	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	788.0	0	BX	0	8.86	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	789.0	0	BX	0	8.85	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	790.0	0	BX	0	8.85	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	792.0	0	BX	0	8.85	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	793.0	0	BX	0	8.84	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	794.0	0	BX	0	8.84	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	795.0	0	BX	0	8.85	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	796.0	0	BX	0	8.86	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	797.0	0	BX	0	8.86	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	798.0	0	BX	0	8.84	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	799.0	0	BX	0	8.84	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	800.0	0	BX	0	8.80	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	801.0	0	BX	0	8.77	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	802.0	0	BX	0	8.75	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	803.0	0	BX	0	8.72	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	804.0	0	BX	0	8.67	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	805.0	0	BX	0	8.64	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	806.0	0	BX	0	8.63	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	807.0	0	BX	0	8.61	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	808.0	0	BX	0	8.60	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	809.0	0	BX	0	8.59	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	810.0	0	BX	0	8.56	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	811.0	0	BX	0	8.55	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	812.0	0	BX	0	8.52	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	813.0	0	BX	0	8.52	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	814.0	0	BX	0	8.51	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	815.0	0	BX	0	8.51	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	816.0	0	BX	0	8.51	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	817.0	0	BX	0	8.51	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	818.0	0	BX	0	8.51	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	819.0	0	BX	0	8.51	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	820.0	0	BX	0	8.51	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	821.0	0	BX	0	8.52	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	822.0	0	BX	0	8.52	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	823.0	0	BX	0	8.55	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	824.0	0	BX	0	8.55	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	825.0	0	BX	0	8.55	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	826.0	0	BX	0	8.55	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	827.0	0	BX	0	8.56	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	828.0	0	BX	0	8.57	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	829.0	0	BX	0	8.59	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	830.0	0	BX	0	8.59	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	831.0	0	BX	0	8.59	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	832.0	0	BX	0	8.59	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	833.0	0	BX	0	8.60	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	834.0	0	BX	0	8.60	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	835.0	0	BX	0	8.61	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	836.0	0	BX	0	8.61	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	837.0	0	BX	0	8.61	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	838.0	0	BX	0	8.60	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	839.0	0	BX	0	8.59	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	840.0	0	BX	0	8.59	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	841.0	0	BX	0	8.57	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	842.0	0	BX	0	8.56	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	843.0	0	BX	0	8.55	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	845.0	0	BX	0	8.55	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	846.0	0	BX	0	8.52	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	847.0	0	BX	0	8.52	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	848.0	0	BX	0	8.51	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	849.0	0	BX	0	8.51	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	850.0	0	BX	0	8.51	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	851.0	0	BX	0	8.51	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	852.0	0	BX	0	8.51	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	853.0	0	BX	0	8.48	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	854.0	0	BX	0	8.48	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	855.0	0	BX	0	8.47	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	856.0	0	BX	0	8.47	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	857.0	0	BX	0	8.44	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	858.0	0	BX	0	8.42	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	859.0	0	BX	0	8.40	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	860.0	0	BX	0	8.38	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	861.0	0	BX	0	8.35	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	862.0	0	BX	0	8.32	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	863.0	0	BX	0	8.30	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	864.0	0	BX	0	8.26	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	865.0	0	BX	0	8.25	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	866.0	0	BX	0	8.22	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	867.0	0	BX	0	8.22	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	868.0	0	BX	0	8.21	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	869.0	0	BX	0	8.19	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	870.0	0	BX	0	8.19	0
@7904__19991171	002	C	03/17/1999	06:00	52.9667	8.3000	0	871.0	0	BX	0	8.19	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	3.0	0	BX	0	27.98	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	4.0	0	BX	0	27.98	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	5.0	0	BX	0	27.96	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	6.0	0	BX	0	27.95	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	7.0	0	BX	0	27.93	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	8.0	0	BX	0	27.93	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	9.0	0	BX	0	27.89	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	11.0	0	BX	0	27.84	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	12.0	0	BX	0	27.82	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	13.0	0	BX	0	27.81	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	14.0	0	BX	0	27.81	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	15.0	0	BX	0	27.79	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	16.0	0	BX	0	27.76	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	17.0	0	BX	0	27.73	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	18.0	0	BX	0	27.73	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	19.0	0	BX	0	27.73	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	21.0	0	BX	0	27.73	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	22.0	0	BX	0	27.73	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	23.0	0	BX	0	27.72	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	24.0	0	BX	0	27.72	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	25.0	0	BX	0	27.72	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	26.0	0	BX	0	27.73	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	27.0	0	BX	0	27.72	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	28.0	0	BX	0	27.72	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	30.0	0	BX	0	27.70	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	31.0	0	BX	0	27.70	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	32.0	0	BX	0	27.70	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	33.0	0	BX	0	27.70	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	34.0	0	BX	0	27.70	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	35.0	0	BX	0	27.70	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	36.0	0	BX	0	27.70	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	37.0	0	BX	0	27.70	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	38.0	0	BX	0	27.70	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	40.0	0	BX	0	27.69	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	41.0	0	BX	0	27.70	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	42.0	0	BX	0	27.70	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	43.0	0	BX	0	27.70	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	44.0	0	BX	0	27.70	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	45.0	0	BX	0	27.69	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	46.0	0	BX	0	27.69	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	47.0	0	BX	0	27.69	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	48.0	0	BX	0	27.69	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	50.0	0	BX	0	27.68	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	51.0	0	BX	0	27.69	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	52.0	0	BX	0	27.69	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	53.0	0	BX	0	27.69	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	54.0	0	BX	0	27.69	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	55.0	0	BX	0	27.68	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	56.0	0	BX	0	27.68	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	57.0	0	BX	0	27.68	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	58.0	0	BX	0	27.65	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	59.0	0	BX	0	27.65	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	61.0	0	BX	0	27.64	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	62.0	0	BX	0	27.64	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	63.0	0	BX	0	27.64	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	64.0	0	BX	0	27.62	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	65.0	0	BX	0	27.62	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	66.0	0	BX	0	27.61	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	67.0	0	BX	0	27.59	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	68.0	0	BX	0	27.52	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	69.0	0	BX	0	27.51	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	71.0	0	BX	0	27.50	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	72.0	0	BX	0	27.43	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	73.0	0	BX	0	27.37	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	74.0	0	BX	0	27.32	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	75.0	0	BX	0	27.28	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	76.0	0	BX	0	27.26	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	77.0	0	BX	0	27.22	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	78.0	0	BX	0	27.20	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	79.0	0	BX	0	27.18	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	81.0	0	BX	0	27.13	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	82.0	0	BX	0	27.10	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	83.0	0	BX	0	27.09	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	84.0	0	BX	0	27.09	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	85.0	0	BX	0	27.05	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	86.0	0	BX	0	27.00	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	87.0	0	BX	0	26.96	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	88.0	0	BX	0	26.92	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	89.0	0	BX	0	26.84	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	90.0	0	BX	0	26.79	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	92.0	0	BX	0	26.75	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	93.0	0	BX	0	26.71	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	94.0	0	BX	0	26.68	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	95.0	0	BX	0	26.64	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	96.0	0	BX	0	26.64	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	97.0	0	BX	0	26.61	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	98.0	0	BX	0	26.59	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	99.0	0	BX	0	26.57	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	100.0	0	BX	0	26.56	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	102.0	0	BX	0	26.56	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	103.0	0	BX	0	26.56	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	104.0	0	BX	0	26.54	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	105.0	0	BX	0	26.53	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	106.0	0	BX	0	26.51	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	107.0	0	BX	0	26.48	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	108.0	0	BX	0	26.47	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	109.0	0	BX	0	26.43	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	110.0	0	BX	0	26.40	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	111.0	0	BX	0	26.40	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	113.0	0	BX	0	26.37	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	114.0	0	BX	0	26.26	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	115.0	0	BX	0	26.04	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	116.0	0	BX	0	25.96	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	117.0	0	BX	0	25.90	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	118.0	0	BX	0	25.87	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	119.0	0	BX	0	25.86	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	120.0	0	BX	0	25.84	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	121.0	0	BX	0	25.80	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	122.0	0	BX	0	25.76	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	124.0	0	BX	0	25.68	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	125.0	0	BX	0	25.44	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	126.0	0	BX	0	25.23	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	127.0	0	BX	0	25.01	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	128.0	0	BX	0	24.85	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	129.0	0	BX	0	24.73	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	130.0	0	BX	0	24.55	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	131.0	0	BX	0	24.30	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	132.0	0	BX	0	24.13	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	133.0	0	BX	0	23.93	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	135.0	0	BX	0	23.59	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	136.0	0	BX	0	23.42	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	137.0	0	BX	0	23.38	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	138.0	0	BX	0	23.27	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	139.0	0	BX	0	23.19	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	140.0	0	BX	0	23.01	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	141.0	0	BX	0	22.70	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	142.0	0	BX	0	22.52	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	143.0	0	BX	0	22.20	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	144.0	0	BX	0	22.06	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	146.0	0	BX	0	21.76	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	147.0	0	BX	0	21.44	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	148.0	0	BX	0	21.31	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	149.0	0	BX	0	21.27	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	150.0	0	BX	0	21.26	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	151.0	0	BX	0	21.18	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	152.0	0	BX	0	21.09	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	153.0	0	BX	0	21.07	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	154.0	0	BX	0	21.02	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	155.0	0	BX	0	20.96	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	157.0	0	BX	0	20.93	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	158.0	0	BX	0	20.59	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	159.0	0	BX	0	20.39	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	160.0	0	BX	0	20.28	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	161.0	0	BX	0	20.25	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	162.0	0	BX	0	20.20	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	163.0	0	BX	0	20.12	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	164.0	0	BX	0	20.00	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	165.0	0	BX	0	19.88	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	166.0	0	BX	0	19.79	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	168.0	0	BX	0	19.73	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	169.0	0	BX	0	19.59	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	170.0	0	BX	0	19.50	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	171.0	0	BX	0	19.43	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	172.0	0	BX	0	19.28	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	173.0	0	BX	0	18.98	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	174.0	0	BX	0	18.80	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	175.0	0	BX	0	18.70	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	176.0	0	BX	0	18.62	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	177.0	0	BX	0	18.47	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	178.0	0	BX	0	18.26	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	180.0	0	BX	0	18.19	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	181.0	0	BX	0	18.15	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	182.0	0	BX	0	18.01	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	183.0	0	BX	0	17.77	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	184.0	0	BX	0	17.62	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	185.0	0	BX	0	17.52	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	186.0	0	BX	0	17.44	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	187.0	0	BX	0	17.36	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	188.0	0	BX	0	17.34	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	189.0	0	BX	0	17.26	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	191.0	0	BX	0	17.20	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	192.0	0	BX	0	17.19	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	193.0	0	BX	0	17.17	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	194.0	0	BX	0	17.10	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	195.0	0	BX	0	17.02	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	196.0	0	BX	0	16.94	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	197.0	0	BX	0	16.89	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	198.0	0	BX	0	16.87	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	199.0	0	BX	0	16.85	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	200.0	0	BX	0	16.76	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	201.0	0	BX	0	16.61	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	203.0	0	BX	0	16.48	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	204.0	0	BX	0	16.35	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	205.0	0	BX	0	16.26	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	206.0	0	BX	0	16.20	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	207.0	0	BX	0	16.17	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	208.0	0	BX	0	16.12	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	209.0	0	BX	0	16.10	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	210.0	0	BX	0	16.04	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	211.0	0	BX	0	15.93	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	212.0	0	BX	0	15.77	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	213.0	0	BX	0	15.63	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	215.0	0	BX	0	15.50	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	216.0	0	BX	0	15.38	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	217.0	0	BX	0	15.25	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	218.0	0	BX	0	15.06	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	219.0	0	BX	0	14.98	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	220.0	0	BX	0	14.96	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	221.0	0	BX	0	14.92	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	222.0	0	BX	0	14.89	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	223.0	0	BX	0	14.83	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	224.0	0	BX	0	14.79	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	225.0	0	BX	0	14.77	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	227.0	0	BX	0	14.79	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	228.0	0	BX	0	14.83	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	229.0	0	BX	0	14.81	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	230.0	0	BX	0	14.79	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	231.0	0	BX	0	14.75	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	232.0	0	BX	0	14.69	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	233.0	0	BX	0	14.65	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	234.0	0	BX	0	14.63	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	235.0	0	BX	0	14.60	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	236.0	0	BX	0	14.56	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	237.0	0	BX	0	14.54	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	239.0	0	BX	0	14.47	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	240.0	0	BX	0	14.21	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	241.0	0	BX	0	14.06	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	242.0	0	BX	0	13.98	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	243.0	0	BX	0	13.93	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	244.0	0	BX	0	13.89	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	245.0	0	BX	0	13.86	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	246.0	0	BX	0	13.80	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	247.0	0	BX	0	13.71	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	248.0	0	BX	0	13.64	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	249.0	0	BX	0	13.60	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	250.0	0	BX	0	13.59	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	252.0	0	BX	0	13.54	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	253.0	0	BX	0	13.50	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	254.0	0	BX	0	13.42	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	255.0	0	BX	0	13.38	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	256.0	0	BX	0	13.36	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	257.0	0	BX	0	13.34	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	258.0	0	BX	0	13.34	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	259.0	0	BX	0	13.34	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	260.0	0	BX	0	13.30	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	261.0	0	BX	0	13.28	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	262.0	0	BX	0	13.28	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	263.0	0	BX	0	13.26	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	265.0	0	BX	0	13.25	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	266.0	0	BX	0	13.22	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	267.0	0	BX	0	13.22	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	268.0	0	BX	0	13.25	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	269.0	0	BX	0	13.27	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	270.0	0	BX	0	13.28	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	271.0	0	BX	0	13.30	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	272.0	0	BX	0	13.34	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	273.0	0	BX	0	13.48	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	274.0	0	BX	0	13.51	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	275.0	0	BX	0	13.50	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	277.0	0	BX	0	13.50	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	278.0	0	BX	0	13.63	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	279.0	0	BX	0	13.64	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	280.0	0	BX	0	13.65	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	281.0	0	BX	0	13.71	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	282.0	0	BX	0	13.75	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	283.0	0	BX	0	13.75	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	284.0	0	BX	0	13.71	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	285.0	0	BX	0	13.65	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	286.0	0	BX	0	13.63	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	287.0	0	BX	0	13.63	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	288.0	0	BX	0	13.64	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	290.0	0	BX	0	13.67	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	291.0	0	BX	0	13.69	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	292.0	0	BX	0	13.71	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	293.0	0	BX	0	13.63	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	294.0	0	BX	0	13.61	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	295.0	0	BX	0	13.61	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	296.0	0	BX	0	13.59	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	297.0	0	BX	0	13.56	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	298.0	0	BX	0	13.56	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	299.0	0	BX	0	13.56	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	300.0	0	BX	0	13.53	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	301.0	0	BX	0	13.52	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	302.0	0	BX	0	13.50	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	304.0	0	BX	0	13.46	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	305.0	0	BX	0	13.44	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	306.0	0	BX	0	13.30	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	307.0	0	BX	0	13.02	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	308.0	0	BX	0	12.98	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	309.0	0	BX	0	12.97	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	310.0	0	BX	0	12.97	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	311.0	0	BX	0	12.97	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	312.0	0	BX	0	12.93	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	313.0	0	BX	0	12.86	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	314.0	0	BX	0	12.84	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	315.0	0	BX	0	12.80	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	317.0	0	BX	0	12.82	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	318.0	0	BX	0	12.85	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	319.0	0	BX	0	12.88	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	320.0	0	BX	0	12.88	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	321.0	0	BX	0	12.81	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	322.0	0	BX	0	12.75	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	323.0	0	BX	0	12.73	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	324.0	0	BX	0	12.73	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	325.0	0	BX	0	12.73	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	326.0	0	BX	0	12.71	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	327.0	0	BX	0	12.69	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	328.0	0	BX	0	12.68	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	329.0	0	BX	0	12.68	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	331.0	0	BX	0	12.71	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	332.0	0	BX	0	12.71	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	333.0	0	BX	0	12.71	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	334.0	0	BX	0	12.68	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	335.0	0	BX	0	12.67	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	336.0	0	BX	0	12.63	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	337.0	0	BX	0	12.53	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	338.0	0	BX	0	12.48	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	339.0	0	BX	0	12.44	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	340.0	0	BX	0	12.44	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	341.0	0	BX	0	12.46	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	342.0	0	BX	0	12.46	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	343.0	0	BX	0	12.46	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	345.0	0	BX	0	12.44	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	346.0	0	BX	0	12.44	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	347.0	0	BX	0	12.43	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	348.0	0	BX	0	12.40	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	349.0	0	BX	0	12.38	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	350.0	0	BX	0	12.35	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	351.0	0	BX	0	12.34	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	352.0	0	BX	0	12.32	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	353.0	0	BX	0	12.32	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	354.0	0	BX	0	12.30	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	355.0	0	BX	0	12.30	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	356.0	0	BX	0	12.35	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	357.0	0	BX	0	12.35	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	359.0	0	BX	0	12.36	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	360.0	0	BX	0	12.36	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	361.0	0	BX	0	12.34	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	362.0	0	BX	0	12.30	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	363.0	0	BX	0	12.28	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	364.0	0	BX	0	12.26	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	365.0	0	BX	0	12.23	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	366.0	0	BX	0	12.23	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	367.0	0	BX	0	12.21	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	368.0	0	BX	0	12.21	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	369.0	0	BX	0	12.19	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	370.0	0	BX	0	12.19	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	371.0	0	BX	0	12.17	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	372.0	0	BX	0	12.17	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	374.0	0	BX	0	12.17	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	375.0	0	BX	0	12.15	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	376.0	0	BX	0	12.09	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	377.0	0	BX	0	12.09	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	378.0	0	BX	0	12.07	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	379.0	0	BX	0	12.06	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	380.0	0	BX	0	12.03	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	381.0	0	BX	0	12.01	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	382.0	0	BX	0	12.01	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	383.0	0	BX	0	12.03	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	384.0	0	BX	0	12.03	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	385.0	0	BX	0	12.02	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	386.0	0	BX	0	12.01	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	387.0	0	BX	0	12.01	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	389.0	0	BX	0	12.02	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	390.0	0	BX	0	12.00	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	391.0	0	BX	0	11.92	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	392.0	0	BX	0	11.92	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	393.0	0	BX	0	11.92	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	394.0	0	BX	0	11.90	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	395.0	0	BX	0	11.88	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	396.0	0	BX	0	11.86	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	397.0	0	BX	0	11.85	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	398.0	0	BX	0	11.82	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	399.0	0	BX	0	11.82	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	400.0	0	BX	0	11.82	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	401.0	0	BX	0	11.82	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	402.0	0	BX	0	11.84	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	404.0	0	BX	0	11.84	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	405.0	0	BX	0	11.82	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	406.0	0	BX	0	11.78	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	407.0	0	BX	0	11.73	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	408.0	0	BX	0	11.71	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	409.0	0	BX	0	11.71	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	410.0	0	BX	0	11.69	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	411.0	0	BX	0	11.68	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	412.0	0	BX	0	11.67	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	413.0	0	BX	0	11.67	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	414.0	0	BX	0	11.65	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	415.0	0	BX	0	11.64	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	416.0	0	BX	0	11.63	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	417.0	0	BX	0	11.61	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	418.0	0	BX	0	11.60	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	420.0	0	BX	0	11.59	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	421.0	0	BX	0	11.59	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	422.0	0	BX	0	11.60	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	423.0	0	BX	0	11.61	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	424.0	0	BX	0	11.63	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	425.0	0	BX	0	11.63	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	426.0	0	BX	0	11.59	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	427.0	0	BX	0	11.59	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	428.0	0	BX	0	11.55	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	429.0	0	BX	0	11.51	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	430.0	0	BX	0	11.50	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	431.0	0	BX	0	11.50	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	432.0	0	BX	0	11.50	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	433.0	0	BX	0	11.47	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	434.0	0	BX	0	11.47	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	436.0	0	BX	0	11.50	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	437.0	0	BX	0	11.52	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	438.0	0	BX	0	11.52	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	439.0	0	BX	0	11.53	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	440.0	0	BX	0	11.53	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	441.0	0	BX	0	11.53	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	442.0	0	BX	0	11.53	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	443.0	0	BX	0	11.51	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	444.0	0	BX	0	11.51	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	445.0	0	BX	0	11.51	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	446.0	0	BX	0	11.51	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	447.0	0	BX	0	11.52	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	448.0	0	BX	0	11.53	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	449.0	0	BX	0	11.57	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	450.0	0	BX	0	11.59	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	451.0	0	BX	0	11.60	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	453.0	0	BX	0	11.60	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	454.0	0	BX	0	11.60	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	455.0	0	BX	0	11.59	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	456.0	0	BX	0	11.59	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	457.0	0	BX	0	11.59	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	458.0	0	BX	0	11.59	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	459.0	0	BX	0	11.59	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	460.0	0	BX	0	11.57	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	461.0	0	BX	0	11.56	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	462.0	0	BX	0	11.53	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	463.0	0	BX	0	11.51	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	464.0	0	BX	0	11.51	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	465.0	0	BX	0	11.50	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	466.0	0	BX	0	11.50	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	467.0	0	BX	0	11.50	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	468.0	0	BX	0	11.47	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	470.0	0	BX	0	11.47	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	471.0	0	BX	0	11.46	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	472.0	0	BX	0	11.46	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	473.0	0	BX	0	11.46	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	474.0	0	BX	0	11.46	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	475.0	0	BX	0	11.46	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	476.0	0	BX	0	11.47	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	477.0	0	BX	0	11.46	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	478.0	0	BX	0	11.46	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	479.0	0	BX	0	11.46	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	480.0	0	BX	0	11.44	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	481.0	0	BX	0	11.44	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	482.0	0	BX	0	11.44	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	483.0	0	BX	0	11.44	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	484.0	0	BX	0	11.44	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	485.0	0	BX	0	11.44	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	487.0	0	BX	0	11.44	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	488.0	0	BX	0	11.43	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	489.0	0	BX	0	11.42	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	490.0	0	BX	0	11.39	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	491.0	0	BX	0	11.38	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	492.0	0	BX	0	11.38	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	493.0	0	BX	0	11.34	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	494.0	0	BX	0	11.32	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	495.0	0	BX	0	11.31	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	496.0	0	BX	0	11.31	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	497.0	0	BX	0	11.32	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	498.0	0	BX	0	11.32	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	499.0	0	BX	0	11.32	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	500.0	0	BX	0	11.31	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	501.0	0	BX	0	11.32	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	502.0	0	BX	0	11.34	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	503.0	0	BX	0	11.34	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	505.0	0	BX	0	11.32	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	506.0	0	BX	0	11.31	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	507.0	0	BX	0	11.31	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	508.0	0	BX	0	11.30	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	509.0	0	BX	0	11.30	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	510.0	0	BX	0	11.28	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	511.0	0	BX	0	11.27	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	512.0	0	BX	0	11.27	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	513.0	0	BX	0	11.27	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	514.0	0	BX	0	11.30	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	515.0	0	BX	0	11.28	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	516.0	0	BX	0	11.27	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	517.0	0	BX	0	11.26	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	518.0	0	BX	0	11.26	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	519.0	0	BX	0	11.26	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	520.0	0	BX	0	11.27	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	521.0	0	BX	0	11.27	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	522.0	0	BX	0	11.27	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	524.0	0	BX	0	11.27	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	525.0	0	BX	0	11.27	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	526.0	0	BX	0	11.25	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	527.0	0	BX	0	11.23	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	528.0	0	BX	0	11.23	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	529.0	0	BX	0	11.22	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	530.0	0	BX	0	11.22	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	531.0	0	BX	0	11.21	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	532.0	0	BX	0	11.19	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	533.0	0	BX	0	11.17	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	534.0	0	BX	0	11.17	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	535.0	0	BX	0	11.14	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	536.0	0	BX	0	11.10	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	537.0	0	BX	0	11.03	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	538.0	0	BX	0	11.01	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	539.0	0	BX	0	11.01	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	540.0	0	BX	0	11.00	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	541.0	0	BX	0	11.00	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	542.0	0	BX	0	11.00	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	544.0	0	BX	0	10.98	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	545.0	0	BX	0	10.96	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	546.0	0	BX	0	10.94	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	547.0	0	BX	0	10.88	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	548.0	0	BX	0	10.80	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	549.0	0	BX	0	10.76	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	550.0	0	BX	0	10.76	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	551.0	0	BX	0	10.76	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	552.0	0	BX	0	10.77	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	553.0	0	BX	0	10.77	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	554.0	0	BX	0	10.78	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	555.0	0	BX	0	10.84	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	556.0	0	BX	0	10.85	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	557.0	0	BX	0	10.85	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	558.0	0	BX	0	10.81	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	559.0	0	BX	0	10.80	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	560.0	0	BX	0	10.80	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	561.0	0	BX	0	10.80	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	562.0	0	BX	0	10.72	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	564.0	0	BX	0	10.71	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	565.0	0	BX	0	10.69	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	566.0	0	BX	0	10.69	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	567.0	0	BX	0	10.69	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	568.0	0	BX	0	10.71	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	569.0	0	BX	0	10.61	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	570.0	0	BX	0	10.59	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	571.0	0	BX	0	10.57	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	572.0	0	BX	0	10.56	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	573.0	0	BX	0	10.55	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	574.0	0	BX	0	10.55	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	575.0	0	BX	0	10.50	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	576.0	0	BX	0	10.46	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	577.0	0	BX	0	10.42	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	578.0	0	BX	0	10.42	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	579.0	0	BX	0	10.42	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	580.0	0	BX	0	10.42	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	581.0	0	BX	0	10.42	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	582.0	0	BX	0	10.39	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	583.0	0	BX	0	10.36	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	584.0	0	BX	0	10.35	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	586.0	0	BX	0	10.34	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	587.0	0	BX	0	10.32	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	588.0	0	BX	0	10.34	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	589.0	0	BX	0	10.35	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	590.0	0	BX	0	10.38	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	591.0	0	BX	0	10.38	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	592.0	0	BX	0	10.34	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	593.0	0	BX	0	10.32	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	594.0	0	BX	0	10.32	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	595.0	0	BX	0	10.32	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	596.0	0	BX	0	10.32	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	597.0	0	BX	0	10.32	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	598.0	0	BX	0	10.32	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	599.0	0	BX	0	10.31	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	600.0	0	BX	0	10.30	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	601.0	0	BX	0	10.27	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	602.0	0	BX	0	10.26	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	603.0	0	BX	0	10.22	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	604.0	0	BX	0	10.21	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	605.0	0	BX	0	10.19	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	606.0	0	BX	0	10.17	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	608.0	0	BX	0	10.14	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	609.0	0	BX	0	10.11	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	610.0	0	BX	0	10.11	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	611.0	0	BX	0	10.11	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	612.0	0	BX	0	10.11	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	613.0	0	BX	0	10.11	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	614.0	0	BX	0	10.10	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	615.0	0	BX	0	10.10	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	616.0	0	BX	0	10.09	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	617.0	0	BX	0	10.10	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	618.0	0	BX	0	10.09	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	619.0	0	BX	0	10.11	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	620.0	0	BX	0	10.13	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	621.0	0	BX	0	10.14	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	622.0	0	BX	0	10.14	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	623.0	0	BX	0	10.13	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	624.0	0	BX	0	10.13	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	625.0	0	BX	0	10.14	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	626.0	0	BX	0	10.13	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	627.0	0	BX	0	10.09	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	628.0	0	BX	0	10.09	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	629.0	0	BX	0	10.09	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	630.0	0	BX	0	10.09	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	632.0	0	BX	0	10.05	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	633.0	0	BX	0	10.01	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	634.0	0	BX	0	10.01	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	635.0	0	BX	0	9.97	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	636.0	0	BX	0	9.96	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	637.0	0	BX	0	9.88	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	638.0	0	BX	0	9.84	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	639.0	0	BX	0	9.84	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	640.0	0	BX	0	9.82	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	641.0	0	BX	0	9.77	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	642.0	0	BX	0	9.75	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	643.0	0	BX	0	9.73	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	644.0	0	BX	0	9.72	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	645.0	0	BX	0	9.71	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	646.0	0	BX	0	9.71	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	647.0	0	BX	0	9.71	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	648.0	0	BX	0	9.71	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	649.0	0	BX	0	9.71	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	650.0	0	BX	0	9.71	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	651.0	0	BX	0	9.73	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	652.0	0	BX	0	9.73	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	653.0	0	BX	0	9.73	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	654.0	0	BX	0	9.71	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	655.0	0	BX	0	9.71	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	656.0	0	BX	0	9.71	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	658.0	0	BX	0	9.68	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	659.0	0	BX	0	9.68	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	660.0	0	BX	0	9.68	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	661.0	0	BX	0	9.67	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	662.0	0	BX	0	9.67	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	663.0	0	BX	0	9.67	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	664.0	0	BX	0	9.67	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	665.0	0	BX	0	9.65	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	666.0	0	BX	0	9.65	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	667.0	0	BX	0	9.67	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	668.0	0	BX	0	9.67	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	669.0	0	BX	0	9.68	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	670.0	0	BX	0	9.69	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	671.0	0	BX	0	9.71	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	672.0	0	BX	0	9.71	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	673.0	0	BX	0	9.72	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	674.0	0	BX	0	9.73	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	675.0	0	BX	0	9.75	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	676.0	0	BX	0	9.76	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	677.0	0	BX	0	9.76	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	678.0	0	BX	0	9.76	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	679.0	0	BX	0	9.77	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	680.0	0	BX	0	9.77	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	681.0	0	BX	0	9.77	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	682.0	0	BX	0	9.77	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	683.0	0	BX	0	9.80	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	684.0	0	BX	0	9.80	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	686.0	0	BX	0	9.80	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	687.0	0	BX	0	9.80	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	688.0	0	BX	0	9.80	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	689.0	0	BX	0	9.77	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	690.0	0	BX	0	9.77	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	691.0	0	BX	0	9.77	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	692.0	0	BX	0	9.80	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	693.0	0	BX	0	9.80	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	694.0	0	BX	0	9.81	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	695.0	0	BX	0	9.81	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	696.0	0	BX	0	9.80	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	697.0	0	BX	0	9.81	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	698.0	0	BX	0	9.80	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	699.0	0	BX	0	9.80	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	700.0	0	BX	0	9.80	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	701.0	0	BX	0	9.77	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	702.0	0	BX	0	9.76	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	703.0	0	BX	0	9.75	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	704.0	0	BX	0	9.75	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	705.0	0	BX	0	9.73	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	706.0	0	BX	0	9.71	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	707.0	0	BX	0	9.71	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	708.0	0	BX	0	9.68	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	709.0	0	BX	0	9.67	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	710.0	0	BX	0	9.67	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	711.0	0	BX	0	9.65	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	712.0	0	BX	0	9.65	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	713.0	0	BX	0	9.64	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	714.0	0	BX	0	9.64	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	715.0	0	BX	0	9.64	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	717.0	0	BX	0	9.63	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	718.0	0	BX	0	9.61	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	719.0	0	BX	0	9.60	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	720.0	0	BX	0	9.59	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	721.0	0	BX	0	9.59	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	722.0	0	BX	0	9.59	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	723.0	0	BX	0	9.57	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	724.0	0	BX	0	9.59	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	725.0	0	BX	0	9.60	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	726.0	0	BX	0	9.60	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	727.0	0	BX	0	9.61	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	728.0	0	BX	0	9.61	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	729.0	0	BX	0	9.61	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	730.0	0	BX	0	9.60	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	731.0	0	BX	0	9.59	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	732.0	0	BX	0	9.59	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	733.0	0	BX	0	9.59	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	734.0	0	BX	0	9.56	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	735.0	0	BX	0	9.55	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	736.0	0	BX	0	9.55	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	737.0	0	BX	0	9.52	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	738.0	0	BX	0	9.51	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	739.0	0	BX	0	9.51	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	740.0	0	BX	0	9.51	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	741.0	0	BX	0	9.51	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	742.0	0	BX	0	9.51	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	743.0	0	BX	0	9.50	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	744.0	0	BX	0	9.50	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	745.0	0	BX	0	9.46	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	746.0	0	BX	0	9.44	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	747.0	0	BX	0	9.44	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	748.0	0	BX	0	9.44	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	749.0	0	BX	0	9.44	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	751.0	0	BX	0	9.44	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	752.0	0	BX	0	9.44	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	753.0	0	BX	0	9.44	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	754.0	0	BX	0	9.44	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	755.0	0	BX	0	9.43	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	756.0	0	BX	0	9.43	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	757.0	0	BX	0	9.43	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	758.0	0	BX	0	9.43	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	759.0	0	BX	0	9.43	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	760.0	0	BX	0	9.43	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	761.0	0	BX	0	9.43	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	762.0	0	BX	0	9.42	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	763.0	0	BX	0	9.42	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	764.0	0	BX	0	9.42	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	765.0	0	BX	0	9.40	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	766.0	0	BX	0	9.35	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	767.0	0	BX	0	9.34	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	768.0	0	BX	0	9.31	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	769.0	0	BX	0	9.30	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	770.0	0	BX	0	9.27	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	771.0	0	BX	0	9.27	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	772.0	0	BX	0	9.27	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	773.0	0	BX	0	9.27	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	774.0	0	BX	0	9.26	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	775.0	0	BX	0	9.26	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	776.0	0	BX	0	9.26	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	777.0	0	BX	0	9.25	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	778.0	0	BX	0	9.23	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	779.0	0	BX	0	9.22	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	780.0	0	BX	0	9.21	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	781.0	0	BX	0	9.18	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	782.0	0	BX	0	9.17	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	783.0	0	BX	0	9.15	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	784.0	0	BX	0	9.15	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	785.0	0	BX	0	9.15	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	786.0	0	BX	0	9.15	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	787.0	0	BX	0	9.15	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	788.0	0	BX	0	9.14	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	789.0	0	BX	0	9.13	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	790.0	0	BX	0	9.13	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	792.0	0	BX	0	9.11	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	793.0	0	BX	0	9.13	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	794.0	0	BX	0	9.17	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	795.0	0	BX	0	9.19	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	796.0	0	BX	0	9.21	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	797.0	0	BX	0	9.18	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	798.0	0	BX	0	9.15	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	799.0	0	BX	0	9.14	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	800.0	0	BX	0	9.09	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	801.0	0	BX	0	9.02	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	802.0	0	BX	0	8.98	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	803.0	0	BX	0	8.98	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	804.0	0	BX	0	8.97	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	805.0	0	BX	0	8.97	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	806.0	0	BX	0	8.97	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	807.0	0	BX	0	8.94	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	808.0	0	BX	0	8.93	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	809.0	0	BX	0	8.92	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	810.0	0	BX	0	8.92	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	811.0	0	BX	0	8.92	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	812.0	0	BX	0	8.92	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	813.0	0	BX	0	8.90	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	814.0	0	BX	0	8.92	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	815.0	0	BX	0	8.92	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	816.0	0	BX	0	8.92	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	817.0	0	BX	0	8.92	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	818.0	0	BX	0	8.92	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	819.0	0	BX	0	8.92	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	820.0	0	BX	0	8.92	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	821.0	0	BX	0	8.92	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	822.0	0	BX	0	8.89	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	823.0	0	BX	0	8.88	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	824.0	0	BX	0	8.88	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	825.0	0	BX	0	8.88	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	826.0	0	BX	0	8.92	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	827.0	0	BX	0	8.96	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	828.0	0	BX	0	8.97	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	829.0	0	BX	0	8.97	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	830.0	0	BX	0	8.97	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	831.0	0	BX	0	8.94	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	832.0	0	BX	0	8.92	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	833.0	0	BX	0	8.86	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	834.0	0	BX	0	8.85	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	835.0	0	BX	0	8.84	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	836.0	0	BX	0	8.85	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	837.0	0	BX	0	8.84	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	838.0	0	BX	0	8.84	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	839.0	0	BX	0	8.85	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	840.0	0	BX	0	8.86	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	841.0	0	BX	0	8.89	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	842.0	0	BX	0	8.92	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	843.0	0	BX	0	8.92	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	845.0	0	BX	0	8.92	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	846.0	0	BX	0	8.92	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	847.0	0	BX	0	8.92	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	848.0	0	BX	0	8.92	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	849.0	0	BX	0	8.92	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	850.0	0	BX	0	8.90	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	851.0	0	BX	0	8.90	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	852.0	0	BX	0	8.90	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	853.0	0	BX	0	8.89	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	854.0	0	BX	0	8.89	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	855.0	0	BX	0	8.88	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	856.0	0	BX	0	8.88	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	857.0	0	BX	0	8.88	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	858.0	0	BX	0	8.88	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	859.0	0	BX	0	8.88	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	860.0	0	BX	0	8.88	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	861.0	0	BX	0	8.88	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	862.0	0	BX	0	8.88	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	863.0	0	BX	0	8.85	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	864.0	0	BX	0	8.84	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	865.0	0	BX	0	8.84	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	866.0	0	BX	0	8.84	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	867.0	0	BX	0	8.84	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	868.0	0	BX	0	8.84	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	869.0	0	BX	0	8.84	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	870.0	0	BX	0	8.84	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	871.0	0	BX	0	8.82	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	872.0	0	BX	0	8.80	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	873.0	0	BX	0	8.80	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	874.0	0	BX	0	8.80	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	875.0	0	BX	0	8.77	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	876.0	0	BX	0	8.77	0
@7904__19991171	003	C	03/17/1999	12:07	52.3000	7.0000	0	877.0	0	BX	0	8.76	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	3.0	0	BX	0	28.55	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	4.0	0	BX	0	28.53	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	5.0	0	BX	0	28.53	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	6.0	0	BX	0	28.52	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	7.0	0	BX	0	28.52	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	8.0	0	BX	0	28.51	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	9.0	0	BX	0	28.51	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	11.0	0	BX	0	28.51	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	12.0	0	BX	0	28.51	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	13.0	0	BX	0	28.50	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	14.0	0	BX	0	28.51	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	15.0	0	BX	0	28.51	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	16.0	0	BX	0	28.51	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	17.0	0	BX	0	28.50	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	18.0	0	BX	0	28.50	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	19.0	0	BX	0	28.51	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	21.0	0	BX	0	28.50	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	22.0	0	BX	0	28.50	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	23.0	0	BX	0	28.50	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	24.0	0	BX	0	28.50	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	25.0	0	BX	0	28.47	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	26.0	0	BX	0	28.47	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	27.0	0	BX	0	28.47	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	28.0	0	BX	0	28.47	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	30.0	0	BX	0	28.47	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	31.0	0	BX	0	28.47	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	32.0	0	BX	0	28.47	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	33.0	0	BX	0	28.47	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	34.0	0	BX	0	28.47	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	35.0	0	BX	0	28.47	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	36.0	0	BX	0	28.47	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	37.0	0	BX	0	28.47	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	38.0	0	BX	0	28.47	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	40.0	0	BX	0	28.45	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	41.0	0	BX	0	28.45	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	42.0	0	BX	0	28.44	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	43.0	0	BX	0	28.44	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	44.0	0	BX	0	28.43	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	45.0	0	BX	0	28.42	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	46.0	0	BX	0	28.43	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	47.0	0	BX	0	28.43	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	48.0	0	BX	0	28.42	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	50.0	0	BX	0	28.43	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	51.0	0	BX	0	28.42	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	52.0	0	BX	0	28.42	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	53.0	0	BX	0	28.43	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	54.0	0	BX	0	28.43	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	55.0	0	BX	0	28.42	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	56.0	0	BX	0	28.42	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	57.0	0	BX	0	28.42	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	58.0	0	BX	0	28.42	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	59.0	0	BX	0	28.42	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	61.0	0	BX	0	28.42	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	62.0	0	BX	0	28.42	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	63.0	0	BX	0	28.42	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	64.0	0	BX	0	28.39	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	65.0	0	BX	0	28.39	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	66.0	0	BX	0	28.39	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	67.0	0	BX	0	28.38	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	68.0	0	BX	0	28.38	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	69.0	0	BX	0	28.31	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	71.0	0	BX	0	28.27	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	72.0	0	BX	0	28.26	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	73.0	0	BX	0	28.20	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	74.0	0	BX	0	28.17	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	75.0	0	BX	0	28.03	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	76.0	0	BX	0	27.97	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	77.0	0	BX	0	27.93	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	78.0	0	BX	0	27.84	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	79.0	0	BX	0	27.77	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	81.0	0	BX	0	27.65	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	82.0	0	BX	0	27.54	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	83.0	0	BX	0	27.52	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	84.0	0	BX	0	27.48	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	85.0	0	BX	0	27.43	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	86.0	0	BX	0	27.40	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	87.0	0	BX	0	27.37	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	88.0	0	BX	0	27.34	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	89.0	0	BX	0	27.34	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	90.0	0	BX	0	27.34	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	92.0	0	BX	0	27.31	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	93.0	0	BX	0	27.30	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	94.0	0	BX	0	27.27	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	95.0	0	BX	0	27.26	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	96.0	0	BX	0	27.25	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	97.0	0	BX	0	27.21	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	98.0	0	BX	0	27.19	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	99.0	0	BX	0	27.17	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	100.0	0	BX	0	27.15	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	102.0	0	BX	0	27.13	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	103.0	0	BX	0	27.10	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	104.0	0	BX	0	27.07	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	105.0	0	BX	0	27.07	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	106.0	0	BX	0	27.04	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	107.0	0	BX	0	27.03	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	108.0	0	BX	0	27.01	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	109.0	0	BX	0	27.01	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	110.0	0	BX	0	26.92	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	111.0	0	BX	0	26.87	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	113.0	0	BX	0	26.82	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	114.0	0	BX	0	26.79	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	115.0	0	BX	0	26.72	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	116.0	0	BX	0	26.60	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	117.0	0	BX	0	26.45	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	118.0	0	BX	0	26.34	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	119.0	0	BX	0	26.26	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	120.0	0	BX	0	26.18	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	121.0	0	BX	0	26.02	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	122.0	0	BX	0	25.75	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	124.0	0	BX	0	25.27	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	125.0	0	BX	0	25.00	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	126.0	0	BX	0	24.87	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	127.0	0	BX	0	24.80	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	128.0	0	BX	0	24.63	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	129.0	0	BX	0	24.42	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	130.0	0	BX	0	24.02	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	131.0	0	BX	0	23.86	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	132.0	0	BX	0	23.78	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	133.0	0	BX	0	23.67	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	135.0	0	BX	0	23.52	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	136.0	0	BX	0	22.98	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	137.0	0	BX	0	22.27	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	138.0	0	BX	0	21.62	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	139.0	0	BX	0	21.42	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	140.0	0	BX	0	21.31	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	141.0	0	BX	0	21.09	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	142.0	0	BX	0	20.79	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	143.0	0	BX	0	20.56	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	144.0	0	BX	0	20.37	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	146.0	0	BX	0	20.23	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	147.0	0	BX	0	20.02	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	148.0	0	BX	0	19.90	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	149.0	0	BX	0	19.86	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	150.0	0	BX	0	19.80	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	151.0	0	BX	0	19.76	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	152.0	0	BX	0	19.72	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	153.0	0	BX	0	19.70	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	154.0	0	BX	0	19.69	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	155.0	0	BX	0	19.61	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	157.0	0	BX	0	19.55	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	158.0	0	BX	0	19.50	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	159.0	0	BX	0	19.37	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	160.0	0	BX	0	19.19	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	161.0	0	BX	0	19.04	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	162.0	0	BX	0	18.93	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	163.0	0	BX	0	18.80	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	164.0	0	BX	0	18.51	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	165.0	0	BX	0	18.10	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	166.0	0	BX	0	17.92	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	168.0	0	BX	0	17.76	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	169.0	0	BX	0	17.55	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	170.0	0	BX	0	17.30	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	171.0	0	BX	0	17.19	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	172.0	0	BX	0	17.09	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	173.0	0	BX	0	16.94	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	174.0	0	BX	0	16.84	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	175.0	0	BX	0	16.78	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	176.0	0	BX	0	16.57	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	177.0	0	BX	0	16.46	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	178.0	0	BX	0	16.44	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	180.0	0	BX	0	16.44	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	181.0	0	BX	0	16.44	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	182.0	0	BX	0	16.39	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	183.0	0	BX	0	16.32	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	184.0	0	BX	0	16.22	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	185.0	0	BX	0	16.18	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	186.0	0	BX	0	16.13	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	187.0	0	BX	0	16.11	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	188.0	0	BX	0	16.10	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	189.0	0	BX	0	16.04	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	191.0	0	BX	0	15.94	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	192.0	0	BX	0	15.84	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	193.0	0	BX	0	15.81	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	194.0	0	BX	0	15.77	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	195.0	0	BX	0	15.69	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	196.0	0	BX	0	15.63	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	197.0	0	BX	0	15.57	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	198.0	0	BX	0	15.51	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	199.0	0	BX	0	15.50	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	200.0	0	BX	0	15.47	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	201.0	0	BX	0	15.47	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	203.0	0	BX	0	15.44	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	204.0	0	BX	0	15.42	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	205.0	0	BX	0	15.40	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	206.0	0	BX	0	15.35	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	207.0	0	BX	0	15.30	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	208.0	0	BX	0	15.25	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	209.0	0	BX	0	15.19	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	210.0	0	BX	0	15.09	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	211.0	0	BX	0	15.01	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	212.0	0	BX	0	14.88	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	213.0	0	BX	0	14.81	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	215.0	0	BX	0	14.81	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	216.0	0	BX	0	14.73	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	217.0	0	BX	0	14.61	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	218.0	0	BX	0	14.58	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	219.0	0	BX	0	14.56	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	220.0	0	BX	0	14.54	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	221.0	0	BX	0	14.44	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	222.0	0	BX	0	14.36	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	223.0	0	BX	0	14.34	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	224.0	0	BX	0	14.34	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	225.0	0	BX	0	14.32	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	227.0	0	BX	0	14.19	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	228.0	0	BX	0	14.10	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	229.0	0	BX	0	14.07	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	230.0	0	BX	0	13.94	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	231.0	0	BX	0	13.82	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	232.0	0	BX	0	13.76	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	233.0	0	BX	0	13.65	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	234.0	0	BX	0	13.63	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	235.0	0	BX	0	13.63	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	236.0	0	BX	0	13.61	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	237.0	0	BX	0	13.56	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	239.0	0	BX	0	13.52	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	240.0	0	BX	0	13.43	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	241.0	0	BX	0	13.38	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	242.0	0	BX	0	13.34	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	243.0	0	BX	0	13.31	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	244.0	0	BX	0	13.32	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	245.0	0	BX	0	13.30	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	246.0	0	BX	0	13.30	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	247.0	0	BX	0	13.29	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	248.0	0	BX	0	13.27	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	249.0	0	BX	0	13.26	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	250.0	0	BX	0	13.25	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	252.0	0	BX	0	13.25	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	253.0	0	BX	0	13.23	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	254.0	0	BX	0	13.22	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	255.0	0	BX	0	13.19	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	256.0	0	BX	0	13.14	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	257.0	0	BX	0	13.13	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	258.0	0	BX	0	13.13	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	259.0	0	BX	0	13.13	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	260.0	0	BX	0	13.11	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	261.0	0	BX	0	13.09	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	262.0	0	BX	0	13.06	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	263.0	0	BX	0	13.07	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	265.0	0	BX	0	13.10	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	266.0	0	BX	0	13.13	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	267.0	0	BX	0	13.15	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	268.0	0	BX	0	13.17	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	269.0	0	BX	0	13.17	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	270.0	0	BX	0	13.11	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	271.0	0	BX	0	13.09	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	272.0	0	BX	0	13.04	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	273.0	0	BX	0	12.96	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	274.0	0	BX	0	12.84	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	275.0	0	BX	0	12.79	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	277.0	0	BX	0	12.75	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	278.0	0	BX	0	12.75	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	279.0	0	BX	0	12.76	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	280.0	0	BX	0	12.75	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	281.0	0	BX	0	12.69	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	282.0	0	BX	0	12.69	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	283.0	0	BX	0	12.65	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	284.0	0	BX	0	12.48	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	285.0	0	BX	0	12.35	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	286.0	0	BX	0	12.23	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	287.0	0	BX	0	12.19	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	288.0	0	BX	0	12.25	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	290.0	0	BX	0	12.27	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	291.0	0	BX	0	12.25	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	292.0	0	BX	0	12.23	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	293.0	0	BX	0	12.22	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	294.0	0	BX	0	12.21	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	295.0	0	BX	0	12.17	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	296.0	0	BX	0	12.15	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	297.0	0	BX	0	12.11	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	298.0	0	BX	0	12.03	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	299.0	0	BX	0	11.97	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	300.0	0	BX	0	11.92	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	301.0	0	BX	0	11.85	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	302.0	0	BX	0	11.82	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	304.0	0	BX	0	11.81	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	305.0	0	BX	0	11.77	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	306.0	0	BX	0	11.75	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	307.0	0	BX	0	11.71	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	308.0	0	BX	0	11.67	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	309.0	0	BX	0	11.63	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	310.0	0	BX	0	11.63	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	311.0	0	BX	0	11.61	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	312.0	0	BX	0	11.60	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	313.0	0	BX	0	11.60	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	314.0	0	BX	0	11.63	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	315.0	0	BX	0	11.64	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	317.0	0	BX	0	11.68	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	318.0	0	BX	0	11.71	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	319.0	0	BX	0	11.72	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	320.0	0	BX	0	11.73	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	321.0	0	BX	0	11.76	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	322.0	0	BX	0	11.76	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	323.0	0	BX	0	11.77	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	324.0	0	BX	0	11.77	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	325.0	0	BX	0	11.76	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	326.0	0	BX	0	11.75	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	327.0	0	BX	0	11.75	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	328.0	0	BX	0	11.75	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	329.0	0	BX	0	11.75	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	331.0	0	BX	0	11.68	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	332.0	0	BX	0	11.57	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	333.0	0	BX	0	11.50	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	334.0	0	BX	0	11.47	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	335.0	0	BX	0	11.44	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	336.0	0	BX	0	11.36	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	337.0	0	BX	0	11.34	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	338.0	0	BX	0	11.32	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	339.0	0	BX	0	11.31	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	340.0	0	BX	0	11.30	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	341.0	0	BX	0	11.27	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	342.0	0	BX	0	11.25	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	343.0	0	BX	0	11.25	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	345.0	0	BX	0	11.25	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	346.0	0	BX	0	11.22	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	347.0	0	BX	0	11.21	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	348.0	0	BX	0	11.17	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	349.0	0	BX	0	11.17	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	350.0	0	BX	0	11.17	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	351.0	0	BX	0	11.17	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	352.0	0	BX	0	11.17	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	353.0	0	BX	0	11.17	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	354.0	0	BX	0	11.17	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	355.0	0	BX	0	11.13	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	356.0	0	BX	0	11.10	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	357.0	0	BX	0	11.09	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	359.0	0	BX	0	11.07	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	360.0	0	BX	0	11.07	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	361.0	0	BX	0	11.05	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	362.0	0	BX	0	11.01	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	363.0	0	BX	0	10.96	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	364.0	0	BX	0	10.92	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	365.0	0	BX	0	10.88	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	366.0	0	BX	0	10.84	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	367.0	0	BX	0	10.77	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	368.0	0	BX	0	10.73	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	369.0	0	BX	0	10.71	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	370.0	0	BX	0	10.69	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	371.0	0	BX	0	10.68	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	372.0	0	BX	0	10.63	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	374.0	0	BX	0	10.57	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	375.0	0	BX	0	10.55	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	376.0	0	BX	0	10.52	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	377.0	0	BX	0	10.48	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	378.0	0	BX	0	10.46	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	379.0	0	BX	0	10.46	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	380.0	0	BX	0	10.44	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	381.0	0	BX	0	10.42	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	382.0	0	BX	0	10.43	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	383.0	0	BX	0	10.44	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	384.0	0	BX	0	10.46	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	385.0	0	BX	0	10.46	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	386.0	0	BX	0	10.46	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	387.0	0	BX	0	10.44	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	389.0	0	BX	0	10.42	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	390.0	0	BX	0	10.38	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	391.0	0	BX	0	10.38	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	392.0	0	BX	0	10.35	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	393.0	0	BX	0	10.36	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	394.0	0	BX	0	10.38	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	395.0	0	BX	0	10.38	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	396.0	0	BX	0	10.39	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	397.0	0	BX	0	10.40	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	398.0	0	BX	0	10.40	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	399.0	0	BX	0	10.39	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	400.0	0	BX	0	10.38	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	401.0	0	BX	0	10.38	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	402.0	0	BX	0	10.34	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	404.0	0	BX	0	10.30	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	405.0	0	BX	0	10.30	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	406.0	0	BX	0	10.30	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	407.0	0	BX	0	10.28	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	408.0	0	BX	0	10.27	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	409.0	0	BX	0	10.26	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	410.0	0	BX	0	10.26	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	411.0	0	BX	0	10.23	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	412.0	0	BX	0	10.23	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	413.0	0	BX	0	10.23	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	414.0	0	BX	0	10.23	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	415.0	0	BX	0	10.23	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	416.0	0	BX	0	10.23	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	417.0	0	BX	0	10.23	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	418.0	0	BX	0	10.23	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	420.0	0	BX	0	10.23	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	421.0	0	BX	0	10.23	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	422.0	0	BX	0	10.26	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	423.0	0	BX	0	10.26	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	424.0	0	BX	0	10.26	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	425.0	0	BX	0	10.27	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	426.0	0	BX	0	10.28	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	427.0	0	BX	0	10.30	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	428.0	0	BX	0	10.30	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	429.0	0	BX	0	10.34	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	430.0	0	BX	0	10.40	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	431.0	0	BX	0	10.42	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	432.0	0	BX	0	10.42	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	433.0	0	BX	0	10.40	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	434.0	0	BX	0	10.38	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	436.0	0	BX	0	10.35	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	437.0	0	BX	0	10.32	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	438.0	0	BX	0	10.34	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	439.0	0	BX	0	10.36	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	440.0	0	BX	0	10.35	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	441.0	0	BX	0	10.35	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	442.0	0	BX	0	10.35	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	443.0	0	BX	0	10.34	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	444.0	0	BX	0	10.32	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	445.0	0	BX	0	10.31	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	446.0	0	BX	0	10.30	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	447.0	0	BX	0	10.30	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	448.0	0	BX	0	10.30	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	449.0	0	BX	0	10.30	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	450.0	0	BX	0	10.30	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	451.0	0	BX	0	10.28	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	453.0	0	BX	0	10.28	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	454.0	0	BX	0	10.30	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	455.0	0	BX	0	10.30	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	456.0	0	BX	0	10.30	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	457.0	0	BX	0	10.30	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	458.0	0	BX	0	10.30	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	459.0	0	BX	0	10.30	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	460.0	0	BX	0	10.28	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	461.0	0	BX	0	10.28	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	462.0	0	BX	0	10.27	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	463.0	0	BX	0	10.23	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	464.0	0	BX	0	10.21	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	465.0	0	BX	0	10.21	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	466.0	0	BX	0	10.19	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	467.0	0	BX	0	10.18	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	468.0	0	BX	0	10.17	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	470.0	0	BX	0	10.15	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	471.0	0	BX	0	10.13	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	472.0	0	BX	0	10.07	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	473.0	0	BX	0	10.05	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	474.0	0	BX	0	10.05	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	475.0	0	BX	0	10.05	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	476.0	0	BX	0	10.07	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	477.0	0	BX	0	10.07	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	478.0	0	BX	0	10.06	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	479.0	0	BX	0	10.06	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	480.0	0	BX	0	10.05	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	481.0	0	BX	0	10.05	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	482.0	0	BX	0	10.05	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	483.0	0	BX	0	10.05	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	484.0	0	BX	0	10.02	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	485.0	0	BX	0	9.98	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	487.0	0	BX	0	9.96	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	488.0	0	BX	0	9.96	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	489.0	0	BX	0	9.94	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	490.0	0	BX	0	9.94	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	491.0	0	BX	0	9.96	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	492.0	0	BX	0	10.00	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	493.0	0	BX	0	10.02	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	494.0	0	BX	0	10.01	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	495.0	0	BX	0	10.01	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	496.0	0	BX	0	10.00	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	497.0	0	BX	0	9.97	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	498.0	0	BX	0	9.96	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	499.0	0	BX	0	9.96	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	500.0	0	BX	0	9.97	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	501.0	0	BX	0	9.97	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	502.0	0	BX	0	9.98	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	503.0	0	BX	0	10.00	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	505.0	0	BX	0	9.98	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	506.0	0	BX	0	9.97	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	507.0	0	BX	0	9.96	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	508.0	0	BX	0	9.94	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	509.0	0	BX	0	9.94	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	510.0	0	BX	0	9.93	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	511.0	0	BX	0	9.93	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	512.0	0	BX	0	9.92	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	513.0	0	BX	0	9.92	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	514.0	0	BX	0	9.90	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	515.0	0	BX	0	9.89	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	516.0	0	BX	0	9.88	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	517.0	0	BX	0	9.86	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	518.0	0	BX	0	9.86	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	519.0	0	BX	0	9.86	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	520.0	0	BX	0	9.85	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	521.0	0	BX	0	9.84	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	522.0	0	BX	0	9.82	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	524.0	0	BX	0	9.82	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	525.0	0	BX	0	9.80	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	526.0	0	BX	0	9.77	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	527.0	0	BX	0	9.77	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	528.0	0	BX	0	9.76	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	529.0	0	BX	0	9.76	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	530.0	0	BX	0	9.75	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	531.0	0	BX	0	9.75	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	532.0	0	BX	0	9.72	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	533.0	0	BX	0	9.71	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	534.0	0	BX	0	9.71	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	535.0	0	BX	0	9.71	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	536.0	0	BX	0	9.71	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	537.0	0	BX	0	9.71	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	538.0	0	BX	0	9.71	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	539.0	0	BX	0	9.71	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	540.0	0	BX	0	9.71	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	541.0	0	BX	0	9.71	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	542.0	0	BX	0	9.71	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	544.0	0	BX	0	9.72	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	545.0	0	BX	0	9.72	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	546.0	0	BX	0	9.72	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	547.0	0	BX	0	9.72	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	548.0	0	BX	0	9.72	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	549.0	0	BX	0	9.73	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	550.0	0	BX	0	9.72	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	551.0	0	BX	0	9.73	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	552.0	0	BX	0	9.73	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	553.0	0	BX	0	9.73	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	554.0	0	BX	0	9.73	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	555.0	0	BX	0	9.73	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	556.0	0	BX	0	9.72	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	557.0	0	BX	0	9.72	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	558.0	0	BX	0	9.73	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	559.0	0	BX	0	9.72	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	560.0	0	BX	0	9.72	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	561.0	0	BX	0	9.72	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	562.0	0	BX	0	9.72	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	564.0	0	BX	0	9.73	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	565.0	0	BX	0	9.73	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	566.0	0	BX	0	9.73	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	567.0	0	BX	0	9.75	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	568.0	0	BX	0	9.75	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	569.0	0	BX	0	9.75	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	570.0	0	BX	0	9.76	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	571.0	0	BX	0	9.80	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	572.0	0	BX	0	9.82	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	573.0	0	BX	0	9.84	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	574.0	0	BX	0	9.85	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	575.0	0	BX	0	9.86	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	576.0	0	BX	0	9.88	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	577.0	0	BX	0	9.86	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	578.0	0	BX	0	9.89	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	579.0	0	BX	0	9.90	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	580.0	0	BX	0	9.92	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	581.0	0	BX	0	9.92	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	582.0	0	BX	0	9.93	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	583.0	0	BX	0	9.92	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	584.0	0	BX	0	9.88	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	586.0	0	BX	0	9.80	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	587.0	0	BX	0	9.77	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	588.0	0	BX	0	9.77	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	589.0	0	BX	0	9.76	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	590.0	0	BX	0	9.75	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	591.0	0	BX	0	9.72	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	592.0	0	BX	0	9.71	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	593.0	0	BX	0	9.71	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	594.0	0	BX	0	9.71	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	595.0	0	BX	0	9.71	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	596.0	0	BX	0	9.71	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	597.0	0	BX	0	9.69	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	598.0	0	BX	0	9.67	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	599.0	0	BX	0	9.68	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	600.0	0	BX	0	9.67	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	601.0	0	BX	0	9.67	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	602.0	0	BX	0	9.65	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	603.0	0	BX	0	9.63	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	604.0	0	BX	0	9.63	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	605.0	0	BX	0	9.63	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	606.0	0	BX	0	9.63	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	608.0	0	BX	0	9.63	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	609.0	0	BX	0	9.63	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	610.0	0	BX	0	9.63	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	611.0	0	BX	0	9.65	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	612.0	0	BX	0	9.65	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	613.0	0	BX	0	9.65	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	614.0	0	BX	0	9.67	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	615.0	0	BX	0	9.71	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	616.0	0	BX	0	9.72	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	617.0	0	BX	0	9.72	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	618.0	0	BX	0	9.72	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	619.0	0	BX	0	9.72	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	620.0	0	BX	0	9.72	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	621.0	0	BX	0	9.71	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	622.0	0	BX	0	9.71	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	623.0	0	BX	0	9.69	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	624.0	0	BX	0	9.69	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	625.0	0	BX	0	9.68	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	626.0	0	BX	0	9.68	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	627.0	0	BX	0	9.68	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	628.0	0	BX	0	9.68	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	629.0	0	BX	0	9.69	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	630.0	0	BX	0	9.68	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	632.0	0	BX	0	9.68	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	633.0	0	BX	0	9.68	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	634.0	0	BX	0	9.68	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	635.0	0	BX	0	9.67	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	636.0	0	BX	0	9.67	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	637.0	0	BX	0	9.67	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	638.0	0	BX	0	9.67	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	639.0	0	BX	0	9.67	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	640.0	0	BX	0	9.67	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	641.0	0	BX	0	9.67	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	642.0	0	BX	0	9.75	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	643.0	0	BX	0	9.76	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	644.0	0	BX	0	9.76	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	645.0	0	BX	0	9.76	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	646.0	0	BX	0	9.77	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	647.0	0	BX	0	9.80	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	648.0	0	BX	0	9.80	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	649.0	0	BX	0	9.84	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	650.0	0	BX	0	9.88	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	651.0	0	BX	0	9.89	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	652.0	0	BX	0	9.89	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	653.0	0	BX	0	9.88	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	654.0	0	BX	0	9.88	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	655.0	0	BX	0	9.86	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	656.0	0	BX	0	9.86	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	658.0	0	BX	0	9.86	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	659.0	0	BX	0	9.93	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	660.0	0	BX	0	9.97	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	661.0	0	BX	0	9.97	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	662.0	0	BX	0	9.97	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	663.0	0	BX	0	9.97	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	664.0	0	BX	0	9.98	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	665.0	0	BX	0	10.05	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	666.0	0	BX	0	10.06	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	667.0	0	BX	0	10.06	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	668.0	0	BX	0	10.05	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	669.0	0	BX	0	10.05	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	670.0	0	BX	0	10.02	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	671.0	0	BX	0	10.01	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	672.0	0	BX	0	10.01	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	673.0	0	BX	0	10.01	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	674.0	0	BX	0	10.01	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	675.0	0	BX	0	10.01	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	676.0	0	BX	0	10.01	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	677.0	0	BX	0	10.01	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	678.0	0	BX	0	10.01	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	679.0	0	BX	0	10.01	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	680.0	0	BX	0	10.01	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	681.0	0	BX	0	10.01	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	682.0	0	BX	0	10.01	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	683.0	0	BX	0	10.01	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	684.0	0	BX	0	10.01	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	686.0	0	BX	0	10.02	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	687.0	0	BX	0	10.02	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	688.0	0	BX	0	10.02	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	689.0	0	BX	0	10.02	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	690.0	0	BX	0	10.02	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	691.0	0	BX	0	10.02	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	692.0	0	BX	0	10.02	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	693.0	0	BX	0	10.05	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	694.0	0	BX	0	10.07	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	695.0	0	BX	0	10.09	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	696.0	0	BX	0	10.13	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	697.0	0	BX	0	10.18	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	698.0	0	BX	0	10.18	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	699.0	0	BX	0	10.27	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	700.0	0	BX	0	10.30	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	701.0	0	BX	0	10.30	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	702.0	0	BX	0	10.30	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	703.0	0	BX	0	10.32	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	704.0	0	BX	0	10.34	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	705.0	0	BX	0	10.38	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	706.0	0	BX	0	10.40	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	707.0	0	BX	0	10.42	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	708.0	0	BX	0	10.42	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	709.0	0	BX	0	10.43	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	710.0	0	BX	0	10.43	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	711.0	0	BX	0	10.47	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	712.0	0	BX	0	10.52	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	713.0	0	BX	0	10.55	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	714.0	0	BX	0	10.55	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	715.0	0	BX	0	10.55	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	717.0	0	BX	0	10.55	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	718.0	0	BX	0	10.55	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	719.0	0	BX	0	10.56	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	720.0	0	BX	0	10.57	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	721.0	0	BX	0	10.57	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	722.0	0	BX	0	10.56	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	723.0	0	BX	0	10.56	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	724.0	0	BX	0	10.52	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	725.0	0	BX	0	10.51	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	726.0	0	BX	0	10.50	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	727.0	0	BX	0	10.50	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	728.0	0	BX	0	10.48	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	729.0	0	BX	0	10.43	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	730.0	0	BX	0	10.40	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	731.0	0	BX	0	10.38	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	732.0	0	BX	0	10.35	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	733.0	0	BX	0	10.34	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	734.0	0	BX	0	10.32	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	735.0	0	BX	0	10.28	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	736.0	0	BX	0	10.27	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	737.0	0	BX	0	10.22	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	738.0	0	BX	0	10.21	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	739.0	0	BX	0	10.18	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	740.0	0	BX	0	10.13	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	741.0	0	BX	0	10.02	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	742.0	0	BX	0	10.00	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	743.0	0	BX	0	9.98	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	744.0	0	BX	0	10.00	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	745.0	0	BX	0	10.05	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	746.0	0	BX	0	10.10	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	747.0	0	BX	0	10.13	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	748.0	0	BX	0	10.11	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	749.0	0	BX	0	10.13	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	751.0	0	BX	0	10.13	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	752.0	0	BX	0	10.13	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	753.0	0	BX	0	10.11	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	754.0	0	BX	0	10.11	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	755.0	0	BX	0	10.07	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	756.0	0	BX	0	9.96	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	757.0	0	BX	0	9.94	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	758.0	0	BX	0	9.93	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	759.0	0	BX	0	9.93	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	760.0	0	BX	0	9.92	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	761.0	0	BX	0	9.90	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	762.0	0	BX	0	9.90	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	763.0	0	BX	0	9.89	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	764.0	0	BX	0	9.88	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	765.0	0	BX	0	9.86	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	766.0	0	BX	0	9.85	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	767.0	0	BX	0	9.85	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	768.0	0	BX	0	9.84	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	769.0	0	BX	0	9.84	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	770.0	0	BX	0	9.80	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	771.0	0	BX	0	9.80	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	772.0	0	BX	0	9.80	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	773.0	0	BX	0	9.80	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	774.0	0	BX	0	9.80	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	775.0	0	BX	0	9.82	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	776.0	0	BX	0	9.88	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	777.0	0	BX	0	9.89	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	778.0	0	BX	0	9.90	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	779.0	0	BX	0	9.90	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	780.0	0	BX	0	9.96	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	781.0	0	BX	0	10.06	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	782.0	0	BX	0	10.07	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	783.0	0	BX	0	10.05	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	784.0	0	BX	0	10.02	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	785.0	0	BX	0	10.01	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	786.0	0	BX	0	10.01	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	787.0	0	BX	0	10.00	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	788.0	0	BX	0	9.96	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	789.0	0	BX	0	9.80	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	790.0	0	BX	0	9.75	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	792.0	0	BX	0	9.69	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	793.0	0	BX	0	9.56	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	794.0	0	BX	0	9.51	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	795.0	0	BX	0	9.50	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	796.0	0	BX	0	9.50	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	797.0	0	BX	0	9.48	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	798.0	0	BX	0	9.48	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	799.0	0	BX	0	9.48	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	800.0	0	BX	0	9.57	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	801.0	0	BX	0	9.63	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	802.0	0	BX	0	9.64	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	803.0	0	BX	0	9.67	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	804.0	0	BX	0	9.68	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	805.0	0	BX	0	9.64	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	806.0	0	BX	0	9.61	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	807.0	0	BX	0	9.60	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	808.0	0	BX	0	9.57	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	809.0	0	BX	0	9.57	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	810.0	0	BX	0	9.56	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	811.0	0	BX	0	9.55	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	812.0	0	BX	0	9.52	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	813.0	0	BX	0	9.52	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	814.0	0	BX	0	9.51	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	815.0	0	BX	0	9.51	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	816.0	0	BX	0	9.50	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	817.0	0	BX	0	9.48	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	818.0	0	BX	0	9.47	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	819.0	0	BX	0	9.46	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	820.0	0	BX	0	9.46	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	821.0	0	BX	0	9.44	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	822.0	0	BX	0	9.43	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	823.0	0	BX	0	9.42	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	824.0	0	BX	0	9.42	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	825.0	0	BX	0	9.42	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	826.0	0	BX	0	9.39	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	827.0	0	BX	0	9.36	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	828.0	0	BX	0	9.34	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	829.0	0	BX	0	9.32	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	830.0	0	BX	0	9.31	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	831.0	0	BX	0	9.27	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	832.0	0	BX	0	9.26	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	833.0	0	BX	0	9.26	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	834.0	0	BX	0	9.26	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	835.0	0	BX	0	9.22	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	836.0	0	BX	0	9.18	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	837.0	0	BX	0	9.15	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	838.0	0	BX	0	9.09	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	839.0	0	BX	0	9.02	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	840.0	0	BX	0	8.94	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	841.0	0	BX	0	8.92	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	842.0	0	BX	0	8.88	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	843.0	0	BX	0	8.76	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	845.0	0	BX	0	8.71	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	846.0	0	BX	0	8.69	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	847.0	0	BX	0	8.71	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	848.0	0	BX	0	8.69	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	849.0	0	BX	0	8.69	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	850.0	0	BX	0	8.67	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	851.0	0	BX	0	8.65	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	852.0	0	BX	0	8.65	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	853.0	0	BX	0	8.65	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	854.0	0	BX	0	8.64	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	855.0	0	BX	0	8.64	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	856.0	0	BX	0	8.63	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	857.0	0	BX	0	8.63	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	858.0	0	BX	0	8.60	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	859.0	0	BX	0	8.59	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	860.0	0	BX	0	8.51	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	861.0	0	BX	0	8.47	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	862.0	0	BX	0	8.43	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	863.0	0	BX	0	8.40	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	864.0	0	BX	0	8.39	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	865.0	0	BX	0	8.36	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	866.0	0	BX	0	8.34	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	867.0	0	BX	0	8.30	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	868.0	0	BX	0	8.30	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	869.0	0	BX	0	8.27	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	870.0	0	BX	0	8.27	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	871.0	0	BX	0	8.27	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	872.0	0	BX	0	8.26	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	873.0	0	BX	0	8.27	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	874.0	0	BX	0	8.27	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	875.0	0	BX	0	8.27	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	876.0	0	BX	0	8.27	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	877.0	0	BX	0	8.26	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	878.0	0	BX	0	8.26	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	879.0	0	BX	0	8.26	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	880.0	0	BX	0	8.26	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	881.0	0	BX	0	8.26	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	882.0	0	BX	0	8.25	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	883.0	0	BX	0	8.23	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	884.0	0	BX	0	8.22	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	885.0	0	BX	0	8.21	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	886.0	0	BX	0	8.18	0
@7904__19991171	004	C	03/17/1999	17:58	51.6333	5.6500	0	887.0	0	BX	0	8.17	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	3.0	0	BX	0	28.76	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	4.0	0	BX	0	28.75	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	5.0	0	BX	0	28.75	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	6.0	0	BX	0	28.73	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	7.0	0	BX	0	28.75	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	8.0	0	BX	0	28.73	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	9.0	0	BX	0	28.73	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	11.0	0	BX	0	28.75	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	12.0	0	BX	0	28.73	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	13.0	0	BX	0	28.73	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	14.0	0	BX	0	28.75	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	15.0	0	BX	0	28.73	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	16.0	0	BX	0	28.73	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	17.0	0	BX	0	28.75	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	18.0	0	BX	0	28.73	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	19.0	0	BX	0	28.73	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	21.0	0	BX	0	28.73	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	22.0	0	BX	0	28.73	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	23.0	0	BX	0	28.71	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	24.0	0	BX	0	28.71	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	25.0	0	BX	0	28.71	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	26.0	0	BX	0	28.71	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	27.0	0	BX	0	28.71	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	28.0	0	BX	0	28.71	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	30.0	0	BX	0	28.71	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	31.0	0	BX	0	28.71	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	32.0	0	BX	0	28.71	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	33.0	0	BX	0	28.71	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	34.0	0	BX	0	28.71	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	35.0	0	BX	0	28.71	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	36.0	0	BX	0	28.71	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	37.0	0	BX	0	28.71	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	38.0	0	BX	0	28.71	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	40.0	0	BX	0	28.71	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	41.0	0	BX	0	28.71	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	42.0	0	BX	0	28.69	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	43.0	0	BX	0	28.71	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	44.0	0	BX	0	28.71	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	45.0	0	BX	0	28.71	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	46.0	0	BX	0	28.71	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	47.0	0	BX	0	28.71	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	48.0	0	BX	0	28.71	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	50.0	0	BX	0	28.71	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	51.0	0	BX	0	28.71	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	52.0	0	BX	0	28.71	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	53.0	0	BX	0	28.73	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	54.0	0	BX	0	28.77	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	55.0	0	BX	0	28.76	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	56.0	0	BX	0	28.76	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	57.0	0	BX	0	28.69	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	58.0	0	BX	0	28.69	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	59.0	0	BX	0	28.71	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	61.0	0	BX	0	28.68	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	62.0	0	BX	0	28.65	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	63.0	0	BX	0	28.63	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	64.0	0	BX	0	28.52	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	65.0	0	BX	0	28.43	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	66.0	0	BX	0	28.30	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	67.0	0	BX	0	28.22	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	68.0	0	BX	0	28.01	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	69.0	0	BX	0	27.87	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	71.0	0	BX	0	27.45	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	72.0	0	BX	0	27.27	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	73.0	0	BX	0	27.17	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	74.0	0	BX	0	27.04	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	75.0	0	BX	0	26.90	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	76.0	0	BX	0	26.82	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	77.0	0	BX	0	26.81	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	78.0	0	BX	0	26.79	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	79.0	0	BX	0	26.72	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	81.0	0	BX	0	26.53	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	82.0	0	BX	0	26.34	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	83.0	0	BX	0	26.18	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	84.0	0	BX	0	26.01	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	85.0	0	BX	0	25.86	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	86.0	0	BX	0	25.68	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	87.0	0	BX	0	25.38	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	88.0	0	BX	0	25.25	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	89.0	0	BX	0	25.19	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	90.0	0	BX	0	25.19	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	92.0	0	BX	0	25.18	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	93.0	0	BX	0	25.17	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	94.0	0	BX	0	25.12	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	95.0	0	BX	0	25.04	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	96.0	0	BX	0	24.93	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	97.0	0	BX	0	24.85	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	98.0	0	BX	0	24.60	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	99.0	0	BX	0	24.50	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	100.0	0	BX	0	24.32	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	102.0	0	BX	0	24.12	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	103.0	0	BX	0	23.98	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	104.0	0	BX	0	23.93	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	105.0	0	BX	0	23.92	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	106.0	0	BX	0	23.87	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	107.0	0	BX	0	23.95	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	108.0	0	BX	0	23.93	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	109.0	0	BX	0	23.89	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	110.0	0	BX	0	23.89	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	111.0	0	BX	0	23.88	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	113.0	0	BX	0	23.84	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	114.0	0	BX	0	23.73	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	115.0	0	BX	0	23.56	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	116.0	0	BX	0	23.10	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	117.0	0	BX	0	22.75	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	118.0	0	BX	0	22.51	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	119.0	0	BX	0	21.93	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	120.0	0	BX	0	21.68	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	121.0	0	BX	0	21.55	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	122.0	0	BX	0	21.48	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	124.0	0	BX	0	21.26	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	125.0	0	BX	0	21.02	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	126.0	0	BX	0	20.92	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	127.0	0	BX	0	20.78	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	128.0	0	BX	0	20.68	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	129.0	0	BX	0	20.53	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	130.0	0	BX	0	20.43	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	131.0	0	BX	0	20.36	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	132.0	0	BX	0	20.35	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	133.0	0	BX	0	20.34	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	135.0	0	BX	0	20.32	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	136.0	0	BX	0	20.29	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	137.0	0	BX	0	20.18	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	138.0	0	BX	0	20.10	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	139.0	0	BX	0	19.93	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	140.0	0	BX	0	19.87	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	141.0	0	BX	0	19.65	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	142.0	0	BX	0	19.51	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	143.0	0	BX	0	19.44	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	144.0	0	BX	0	19.37	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	146.0	0	BX	0	19.28	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	147.0	0	BX	0	19.17	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	148.0	0	BX	0	18.77	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	149.0	0	BX	0	18.60	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	150.0	0	BX	0	18.50	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	151.0	0	BX	0	18.43	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	152.0	0	BX	0	18.38	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	153.0	0	BX	0	18.21	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	154.0	0	BX	0	18.10	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	155.0	0	BX	0	18.03	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	157.0	0	BX	0	17.95	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	158.0	0	BX	0	17.94	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	159.0	0	BX	0	17.85	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	160.0	0	BX	0	17.71	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	161.0	0	BX	0	17.55	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	162.0	0	BX	0	17.52	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	163.0	0	BX	0	17.52	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	164.0	0	BX	0	17.51	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	165.0	0	BX	0	17.48	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	166.0	0	BX	0	17.34	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	168.0	0	BX	0	17.23	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	169.0	0	BX	0	17.17	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	170.0	0	BX	0	17.13	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	171.0	0	BX	0	17.11	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	172.0	0	BX	0	17.09	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	173.0	0	BX	0	16.96	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	174.0	0	BX	0	16.92	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	175.0	0	BX	0	16.89	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	176.0	0	BX	0	16.84	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	177.0	0	BX	0	16.76	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	178.0	0	BX	0	16.68	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	180.0	0	BX	0	16.60	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	181.0	0	BX	0	16.52	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	182.0	0	BX	0	16.44	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	183.0	0	BX	0	16.38	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	184.0	0	BX	0	16.35	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	185.0	0	BX	0	16.30	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	186.0	0	BX	0	16.23	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	187.0	0	BX	0	16.14	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	188.0	0	BX	0	16.10	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	189.0	0	BX	0	16.05	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	191.0	0	BX	0	16.00	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	192.0	0	BX	0	15.96	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	193.0	0	BX	0	15.94	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	194.0	0	BX	0	15.94	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	195.0	0	BX	0	15.94	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	196.0	0	BX	0	15.92	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	197.0	0	BX	0	15.92	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	198.0	0	BX	0	15.92	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	199.0	0	BX	0	15.86	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	200.0	0	BX	0	15.77	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	201.0	0	BX	0	15.72	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	203.0	0	BX	0	15.63	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	204.0	0	BX	0	15.58	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	205.0	0	BX	0	15.50	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	206.0	0	BX	0	15.48	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	207.0	0	BX	0	15.47	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	208.0	0	BX	0	15.46	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	209.0	0	BX	0	15.44	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	210.0	0	BX	0	15.44	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	211.0	0	BX	0	15.44	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	212.0	0	BX	0	15.42	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	213.0	0	BX	0	15.40	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	215.0	0	BX	0	15.29	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	216.0	0	BX	0	15.23	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	217.0	0	BX	0	15.22	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	218.0	0	BX	0	15.21	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	219.0	0	BX	0	15.18	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	220.0	0	BX	0	15.15	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	221.0	0	BX	0	15.13	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	222.0	0	BX	0	15.10	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	223.0	0	BX	0	15.08	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	224.0	0	BX	0	15.03	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	225.0	0	BX	0	15.02	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	227.0	0	BX	0	15.00	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	228.0	0	BX	0	14.96	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	229.0	0	BX	0	14.93	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	230.0	0	BX	0	14.92	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	231.0	0	BX	0	14.89	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	232.0	0	BX	0	14.88	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	233.0	0	BX	0	14.84	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	234.0	0	BX	0	14.75	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	235.0	0	BX	0	14.72	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	236.0	0	BX	0	14.69	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	237.0	0	BX	0	14.67	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	239.0	0	BX	0	14.65	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	240.0	0	BX	0	14.63	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	241.0	0	BX	0	14.58	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	242.0	0	BX	0	14.57	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	243.0	0	BX	0	14.52	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	244.0	0	BX	0	14.50	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	245.0	0	BX	0	14.47	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	246.0	0	BX	0	14.46	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	247.0	0	BX	0	14.44	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	248.0	0	BX	0	14.42	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	249.0	0	BX	0	14.40	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	250.0	0	BX	0	14.38	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	252.0	0	BX	0	14.38	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	253.0	0	BX	0	14.36	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	254.0	0	BX	0	14.34	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	255.0	0	BX	0	14.31	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	256.0	0	BX	0	14.28	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	257.0	0	BX	0	14.21	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	258.0	0	BX	0	14.19	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	259.0	0	BX	0	14.17	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	260.0	0	BX	0	14.13	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	261.0	0	BX	0	14.13	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	262.0	0	BX	0	14.09	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	263.0	0	BX	0	14.06	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	265.0	0	BX	0	14.03	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	266.0	0	BX	0	13.97	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	267.0	0	BX	0	13.88	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	268.0	0	BX	0	13.88	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	269.0	0	BX	0	13.89	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	270.0	0	BX	0	13.86	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	271.0	0	BX	0	13.81	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	272.0	0	BX	0	13.71	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	273.0	0	BX	0	13.68	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	274.0	0	BX	0	13.67	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	275.0	0	BX	0	13.69	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	277.0	0	BX	0	13.75	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	278.0	0	BX	0	13.77	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	279.0	0	BX	0	13.79	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	280.0	0	BX	0	13.82	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	281.0	0	BX	0	13.85	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	282.0	0	BX	0	13.85	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	283.0	0	BX	0	13.81	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	284.0	0	BX	0	13.77	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	285.0	0	BX	0	13.75	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	286.0	0	BX	0	13.71	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	287.0	0	BX	0	13.69	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	288.0	0	BX	0	13.68	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	290.0	0	BX	0	13.67	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	291.0	0	BX	0	13.65	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	292.0	0	BX	0	13.63	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	293.0	0	BX	0	13.59	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	294.0	0	BX	0	13.55	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	295.0	0	BX	0	13.54	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	296.0	0	BX	0	13.54	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	297.0	0	BX	0	13.54	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	298.0	0	BX	0	13.54	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	299.0	0	BX	0	13.53	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	300.0	0	BX	0	13.52	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	301.0	0	BX	0	13.52	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	302.0	0	BX	0	13.54	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	304.0	0	BX	0	13.54	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	305.0	0	BX	0	13.54	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	306.0	0	BX	0	13.56	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	307.0	0	BX	0	13.56	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	308.0	0	BX	0	13.56	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	309.0	0	BX	0	13.57	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	310.0	0	BX	0	13.57	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	311.0	0	BX	0	13.57	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	312.0	0	BX	0	13.56	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	313.0	0	BX	0	13.55	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	314.0	0	BX	0	13.54	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	315.0	0	BX	0	13.54	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	317.0	0	BX	0	13.54	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	318.0	0	BX	0	13.52	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	319.0	0	BX	0	13.51	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	320.0	0	BX	0	13.51	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	321.0	0	BX	0	13.51	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	322.0	0	BX	0	13.51	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	323.0	0	BX	0	13.44	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	324.0	0	BX	0	13.43	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	325.0	0	BX	0	13.43	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	326.0	0	BX	0	13.42	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	327.0	0	BX	0	13.30	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	328.0	0	BX	0	13.22	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	329.0	0	BX	0	13.21	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	331.0	0	BX	0	13.15	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	332.0	0	BX	0	12.92	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	333.0	0	BX	0	12.56	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	334.0	0	BX	0	12.21	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	335.0	0	BX	0	12.07	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	336.0	0	BX	0	12.02	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	337.0	0	BX	0	12.01	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	338.0	0	BX	0	12.01	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	339.0	0	BX	0	12.01	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	340.0	0	BX	0	12.01	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	341.0	0	BX	0	12.00	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	342.0	0	BX	0	11.98	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	343.0	0	BX	0	11.96	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	345.0	0	BX	0	11.97	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	346.0	0	BX	0	11.96	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	347.0	0	BX	0	11.96	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	348.0	0	BX	0	11.96	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	349.0	0	BX	0	11.96	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	350.0	0	BX	0	11.96	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	351.0	0	BX	0	11.96	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	352.0	0	BX	0	11.96	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	353.0	0	BX	0	11.96	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	354.0	0	BX	0	11.96	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	355.0	0	BX	0	11.96	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	356.0	0	BX	0	11.94	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	357.0	0	BX	0	11.93	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	359.0	0	BX	0	11.93	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	360.0	0	BX	0	11.94	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	361.0	0	BX	0	11.92	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	362.0	0	BX	0	11.92	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	363.0	0	BX	0	11.92	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	364.0	0	BX	0	11.92	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	365.0	0	BX	0	11.90	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	366.0	0	BX	0	11.90	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	367.0	0	BX	0	11.90	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	368.0	0	BX	0	11.90	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	369.0	0	BX	0	11.90	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	370.0	0	BX	0	11.90	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	371.0	0	BX	0	11.89	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	372.0	0	BX	0	11.90	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	374.0	0	BX	0	11.89	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	375.0	0	BX	0	11.88	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	376.0	0	BX	0	11.88	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	377.0	0	BX	0	11.88	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	378.0	0	BX	0	11.86	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	379.0	0	BX	0	11.86	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	380.0	0	BX	0	11.86	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	381.0	0	BX	0	11.86	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	382.0	0	BX	0	11.85	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	383.0	0	BX	0	11.85	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	384.0	0	BX	0	11.85	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	385.0	0	BX	0	11.84	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	386.0	0	BX	0	11.84	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	387.0	0	BX	0	11.86	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	389.0	0	BX	0	11.88	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	390.0	0	BX	0	11.85	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	391.0	0	BX	0	11.84	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	392.0	0	BX	0	11.84	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	393.0	0	BX	0	11.84	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	394.0	0	BX	0	11.81	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	395.0	0	BX	0	11.80	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	396.0	0	BX	0	11.80	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	397.0	0	BX	0	11.80	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	398.0	0	BX	0	11.80	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	399.0	0	BX	0	11.80	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	400.0	0	BX	0	11.80	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	401.0	0	BX	0	11.77	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	402.0	0	BX	0	11.76	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	404.0	0	BX	0	11.75	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	405.0	0	BX	0	11.75	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	406.0	0	BX	0	11.73	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	407.0	0	BX	0	11.73	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	408.0	0	BX	0	11.72	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	409.0	0	BX	0	11.72	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	410.0	0	BX	0	11.71	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	411.0	0	BX	0	11.71	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	412.0	0	BX	0	11.67	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	413.0	0	BX	0	11.65	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	414.0	0	BX	0	11.63	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	415.0	0	BX	0	11.59	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	416.0	0	BX	0	11.59	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	417.0	0	BX	0	11.59	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	418.0	0	BX	0	11.59	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	420.0	0	BX	0	11.59	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	421.0	0	BX	0	11.59	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	422.0	0	BX	0	11.56	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	423.0	0	BX	0	11.55	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	424.0	0	BX	0	11.53	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	425.0	0	BX	0	11.52	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	426.0	0	BX	0	11.51	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	427.0	0	BX	0	11.50	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	428.0	0	BX	0	11.48	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	429.0	0	BX	0	11.48	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	430.0	0	BX	0	11.46	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	431.0	0	BX	0	11.46	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	432.0	0	BX	0	11.46	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	433.0	0	BX	0	11.46	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	434.0	0	BX	0	11.46	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	436.0	0	BX	0	11.46	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	437.0	0	BX	0	11.46	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	438.0	0	BX	0	11.46	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	439.0	0	BX	0	11.46	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	440.0	0	BX	0	11.46	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	441.0	0	BX	0	11.50	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	442.0	0	BX	0	11.51	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	443.0	0	BX	0	11.52	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	444.0	0	BX	0	11.53	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	445.0	0	BX	0	11.55	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	446.0	0	BX	0	11.60	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	447.0	0	BX	0	11.67	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	448.0	0	BX	0	11.73	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	449.0	0	BX	0	11.75	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	450.0	0	BX	0	11.76	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	451.0	0	BX	0	11.77	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	453.0	0	BX	0	11.78	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	454.0	0	BX	0	11.80	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	455.0	0	BX	0	11.75	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	456.0	0	BX	0	11.67	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	457.0	0	BX	0	11.60	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	458.0	0	BX	0	11.53	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	459.0	0	BX	0	11.50	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	460.0	0	BX	0	11.48	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	461.0	0	BX	0	11.44	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	462.0	0	BX	0	11.42	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	463.0	0	BX	0	11.42	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	464.0	0	BX	0	11.39	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	465.0	0	BX	0	11.38	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	466.0	0	BX	0	11.38	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	467.0	0	BX	0	11.36	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	468.0	0	BX	0	11.35	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	470.0	0	BX	0	11.34	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	471.0	0	BX	0	11.32	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	472.0	0	BX	0	11.32	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	473.0	0	BX	0	11.30	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	474.0	0	BX	0	11.30	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	475.0	0	BX	0	11.28	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	476.0	0	BX	0	11.28	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	477.0	0	BX	0	11.27	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	478.0	0	BX	0	11.26	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	479.0	0	BX	0	11.26	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	480.0	0	BX	0	11.25	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	481.0	0	BX	0	11.25	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	482.0	0	BX	0	11.23	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	483.0	0	BX	0	11.21	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	484.0	0	BX	0	11.21	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	485.0	0	BX	0	11.19	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	487.0	0	BX	0	11.17	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	488.0	0	BX	0	11.17	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	489.0	0	BX	0	11.17	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	490.0	0	BX	0	11.17	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	491.0	0	BX	0	11.15	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	492.0	0	BX	0	11.15	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	493.0	0	BX	0	11.13	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	494.0	0	BX	0	11.13	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	495.0	0	BX	0	11.11	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	496.0	0	BX	0	11.11	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	497.0	0	BX	0	11.11	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	498.0	0	BX	0	11.11	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	499.0	0	BX	0	11.11	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	500.0	0	BX	0	11.10	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	501.0	0	BX	0	11.10	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	502.0	0	BX	0	11.09	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	503.0	0	BX	0	11.09	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	505.0	0	BX	0	11.09	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	506.0	0	BX	0	11.09	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	507.0	0	BX	0	11.09	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	508.0	0	BX	0	11.07	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	509.0	0	BX	0	11.06	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	510.0	0	BX	0	11.06	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	511.0	0	BX	0	11.05	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	512.0	0	BX	0	11.05	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	513.0	0	BX	0	11.05	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	514.0	0	BX	0	11.05	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	515.0	0	BX	0	11.03	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	516.0	0	BX	0	11.02	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	517.0	0	BX	0	11.02	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	518.0	0	BX	0	11.01	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	519.0	0	BX	0	11.01	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	520.0	0	BX	0	11.01	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	521.0	0	BX	0	11.01	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	522.0	0	BX	0	11.02	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	524.0	0	BX	0	11.02	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	525.0	0	BX	0	11.01	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	526.0	0	BX	0	11.01	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	527.0	0	BX	0	11.00	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	528.0	0	BX	0	10.97	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	529.0	0	BX	0	10.96	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	530.0	0	BX	0	10.96	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	531.0	0	BX	0	10.94	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	532.0	0	BX	0	10.93	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	533.0	0	BX	0	10.92	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	534.0	0	BX	0	10.90	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	535.0	0	BX	0	10.88	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	536.0	0	BX	0	10.88	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	537.0	0	BX	0	10.88	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	538.0	0	BX	0	10.88	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	539.0	0	BX	0	10.88	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	540.0	0	BX	0	10.88	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	541.0	0	BX	0	10.85	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	542.0	0	BX	0	10.82	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	544.0	0	BX	0	10.80	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	545.0	0	BX	0	10.78	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	546.0	0	BX	0	10.78	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	547.0	0	BX	0	10.78	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	548.0	0	BX	0	10.78	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	549.0	0	BX	0	10.77	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	550.0	0	BX	0	10.78	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	551.0	0	BX	0	10.77	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	552.0	0	BX	0	10.77	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	553.0	0	BX	0	10.78	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	554.0	0	BX	0	10.78	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	555.0	0	BX	0	10.78	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	556.0	0	BX	0	10.76	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	557.0	0	BX	0	10.76	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	558.0	0	BX	0	10.76	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	559.0	0	BX	0	10.75	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	560.0	0	BX	0	10.72	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	561.0	0	BX	0	10.69	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	562.0	0	BX	0	10.68	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	564.0	0	BX	0	10.67	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	565.0	0	BX	0	10.67	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	566.0	0	BX	0	10.65	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	567.0	0	BX	0	10.65	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	568.0	0	BX	0	10.65	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	569.0	0	BX	0	10.63	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	570.0	0	BX	0	10.61	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	571.0	0	BX	0	10.60	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	572.0	0	BX	0	10.59	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	573.0	0	BX	0	10.59	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	574.0	0	BX	0	10.57	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	575.0	0	BX	0	10.56	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	576.0	0	BX	0	10.55	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	577.0	0	BX	0	10.53	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	578.0	0	BX	0	10.51	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	579.0	0	BX	0	10.51	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	580.0	0	BX	0	10.51	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	581.0	0	BX	0	10.51	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	582.0	0	BX	0	10.51	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	583.0	0	BX	0	10.48	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	584.0	0	BX	0	10.48	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	586.0	0	BX	0	10.48	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	587.0	0	BX	0	10.48	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	588.0	0	BX	0	10.48	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	589.0	0	BX	0	10.46	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	590.0	0	BX	0	10.46	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	591.0	0	BX	0	10.46	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	592.0	0	BX	0	10.46	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	593.0	0	BX	0	10.46	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	594.0	0	BX	0	10.46	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	595.0	0	BX	0	10.46	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	596.0	0	BX	0	10.47	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	597.0	0	BX	0	10.47	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	598.0	0	BX	0	10.43	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	599.0	0	BX	0	10.38	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	600.0	0	BX	0	10.38	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	601.0	0	BX	0	10.35	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	602.0	0	BX	0	10.34	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	603.0	0	BX	0	10.32	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	604.0	0	BX	0	10.30	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	605.0	0	BX	0	10.28	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	606.0	0	BX	0	10.27	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	608.0	0	BX	0	10.27	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	609.0	0	BX	0	10.28	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	610.0	0	BX	0	10.30	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	611.0	0	BX	0	10.31	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	612.0	0	BX	0	10.31	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	613.0	0	BX	0	10.32	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	614.0	0	BX	0	10.32	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	615.0	0	BX	0	10.32	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	616.0	0	BX	0	10.32	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	617.0	0	BX	0	10.34	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	618.0	0	BX	0	10.35	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	619.0	0	BX	0	10.38	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	620.0	0	BX	0	10.32	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	621.0	0	BX	0	10.30	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	622.0	0	BX	0	10.30	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	623.0	0	BX	0	10.30	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	624.0	0	BX	0	10.28	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	625.0	0	BX	0	10.27	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	626.0	0	BX	0	10.27	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	627.0	0	BX	0	10.26	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	628.0	0	BX	0	10.26	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	629.0	0	BX	0	10.23	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	630.0	0	BX	0	10.22	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	632.0	0	BX	0	10.21	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	633.0	0	BX	0	10.22	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	634.0	0	BX	0	10.19	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	635.0	0	BX	0	10.23	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	636.0	0	BX	0	10.23	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	637.0	0	BX	0	10.23	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	638.0	0	BX	0	10.18	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	639.0	0	BX	0	10.14	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	640.0	0	BX	0	10.13	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	641.0	0	BX	0	10.13	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	642.0	0	BX	0	10.11	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	643.0	0	BX	0	10.11	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	644.0	0	BX	0	10.10	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	645.0	0	BX	0	10.10	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	646.0	0	BX	0	10.10	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	647.0	0	BX	0	10.10	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	648.0	0	BX	0	10.11	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	649.0	0	BX	0	10.10	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	650.0	0	BX	0	10.10	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	651.0	0	BX	0	10.10	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	652.0	0	BX	0	10.10	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	653.0	0	BX	0	10.09	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	654.0	0	BX	0	10.09	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	655.0	0	BX	0	10.09	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	656.0	0	BX	0	10.09	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	658.0	0	BX	0	10.09	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	659.0	0	BX	0	10.09	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	660.0	0	BX	0	10.09	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	661.0	0	BX	0	10.09	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	662.0	0	BX	0	10.07	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	663.0	0	BX	0	10.09	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	664.0	0	BX	0	10.09	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	665.0	0	BX	0	10.09	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	666.0	0	BX	0	10.09	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	667.0	0	BX	0	10.06	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	668.0	0	BX	0	10.06	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	669.0	0	BX	0	10.05	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	670.0	0	BX	0	10.02	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	671.0	0	BX	0	10.02	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	672.0	0	BX	0	10.02	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	673.0	0	BX	0	10.02	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	674.0	0	BX	0	10.02	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	675.0	0	BX	0	10.01	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	676.0	0	BX	0	10.00	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	677.0	0	BX	0	9.98	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	678.0	0	BX	0	9.98	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	679.0	0	BX	0	9.97	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	680.0	0	BX	0	9.97	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	681.0	0	BX	0	9.96	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	682.0	0	BX	0	9.97	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	683.0	0	BX	0	9.97	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	684.0	0	BX	0	9.96	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	686.0	0	BX	0	9.96	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	687.0	0	BX	0	9.96	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	688.0	0	BX	0	9.96	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	689.0	0	BX	0	9.96	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	690.0	0	BX	0	9.96	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	691.0	0	BX	0	9.96	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	692.0	0	BX	0	9.96	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	693.0	0	BX	0	9.96	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	694.0	0	BX	0	9.92	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	695.0	0	BX	0	9.92	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	696.0	0	BX	0	9.90	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	697.0	0	BX	0	9.90	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	698.0	0	BX	0	9.89	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	699.0	0	BX	0	9.89	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	700.0	0	BX	0	9.89	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	701.0	0	BX	0	9.88	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	702.0	0	BX	0	9.88	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	703.0	0	BX	0	9.89	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	704.0	0	BX	0	9.90	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	705.0	0	BX	0	9.92	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	706.0	0	BX	0	9.92	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	707.0	0	BX	0	9.93	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	708.0	0	BX	0	9.97	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	709.0	0	BX	0	9.97	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	710.0	0	BX	0	9.97	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	711.0	0	BX	0	9.97	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	712.0	0	BX	0	9.96	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	713.0	0	BX	0	9.96	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	714.0	0	BX	0	9.96	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	715.0	0	BX	0	9.96	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	717.0	0	BX	0	9.96	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	718.0	0	BX	0	9.96	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	719.0	0	BX	0	9.96	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	720.0	0	BX	0	9.96	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	721.0	0	BX	0	9.96	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	722.0	0	BX	0	9.96	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	723.0	0	BX	0	9.96	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	724.0	0	BX	0	9.96	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	725.0	0	BX	0	9.96	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	726.0	0	BX	0	9.96	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	727.0	0	BX	0	9.96	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	728.0	0	BX	0	9.90	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	729.0	0	BX	0	9.85	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	730.0	0	BX	0	9.80	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	731.0	0	BX	0	9.77	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	732.0	0	BX	0	9.77	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	733.0	0	BX	0	9.77	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	734.0	0	BX	0	9.77	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	735.0	0	BX	0	9.77	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	736.0	0	BX	0	9.77	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	737.0	0	BX	0	9.77	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	738.0	0	BX	0	9.80	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	739.0	0	BX	0	9.77	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	740.0	0	BX	0	9.77	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	741.0	0	BX	0	9.77	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	742.0	0	BX	0	9.76	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	743.0	0	BX	0	9.76	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	744.0	0	BX	0	9.76	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	745.0	0	BX	0	9.77	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	746.0	0	BX	0	9.81	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	747.0	0	BX	0	9.82	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	748.0	0	BX	0	9.77	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	749.0	0	BX	0	9.76	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	751.0	0	BX	0	9.75	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	752.0	0	BX	0	9.76	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	753.0	0	BX	0	9.77	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	754.0	0	BX	0	9.77	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	755.0	0	BX	0	9.76	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	756.0	0	BX	0	9.76	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	757.0	0	BX	0	9.75	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	758.0	0	BX	0	9.72	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	759.0	0	BX	0	9.72	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	760.0	0	BX	0	9.72	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	761.0	0	BX	0	9.72	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	762.0	0	BX	0	9.75	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	763.0	0	BX	0	9.77	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	764.0	0	BX	0	9.82	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	765.0	0	BX	0	9.84	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	766.0	0	BX	0	9.85	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	767.0	0	BX	0	9.93	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	768.0	0	BX	0	9.94	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	769.0	0	BX	0	10.02	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	770.0	0	BX	0	10.02	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	771.0	0	BX	0	10.02	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	772.0	0	BX	0	10.02	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	773.0	0	BX	0	10.05	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	774.0	0	BX	0	10.05	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	775.0	0	BX	0	10.05	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	776.0	0	BX	0	10.05	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	777.0	0	BX	0	9.97	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	778.0	0	BX	0	9.94	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	779.0	0	BX	0	9.93	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	780.0	0	BX	0	9.93	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	781.0	0	BX	0	9.92	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	782.0	0	BX	0	9.92	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	783.0	0	BX	0	9.89	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	784.0	0	BX	0	9.89	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	785.0	0	BX	0	9.88	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	786.0	0	BX	0	9.88	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	787.0	0	BX	0	9.86	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	788.0	0	BX	0	9.88	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	789.0	0	BX	0	9.90	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	790.0	0	BX	0	9.92	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	792.0	0	BX	0	9.93	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	793.0	0	BX	0	9.96	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	794.0	0	BX	0	9.96	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	795.0	0	BX	0	9.93	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	796.0	0	BX	0	9.88	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	797.0	0	BX	0	9.84	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	798.0	0	BX	0	9.80	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	799.0	0	BX	0	9.80	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	800.0	0	BX	0	9.80	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	801.0	0	BX	0	9.80	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	802.0	0	BX	0	9.82	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	803.0	0	BX	0	9.84	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	804.0	0	BX	0	9.85	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	805.0	0	BX	0	9.84	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	806.0	0	BX	0	9.85	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	807.0	0	BX	0	9.85	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	808.0	0	BX	0	9.85	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	809.0	0	BX	0	9.81	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	810.0	0	BX	0	9.77	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	811.0	0	BX	0	9.77	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	812.0	0	BX	0	9.77	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	813.0	0	BX	0	9.76	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	814.0	0	BX	0	9.76	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	815.0	0	BX	0	9.76	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	816.0	0	BX	0	9.77	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	817.0	0	BX	0	9.77	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	818.0	0	BX	0	9.76	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	819.0	0	BX	0	9.76	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	820.0	0	BX	0	9.75	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	821.0	0	BX	0	9.72	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	822.0	0	BX	0	9.71	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	823.0	0	BX	0	9.71	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	824.0	0	BX	0	9.72	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	825.0	0	BX	0	9.72	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	826.0	0	BX	0	9.71	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	827.0	0	BX	0	9.68	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	828.0	0	BX	0	9.67	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	829.0	0	BX	0	9.65	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	830.0	0	BX	0	9.64	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	831.0	0	BX	0	9.64	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	832.0	0	BX	0	9.63	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	833.0	0	BX	0	9.63	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	834.0	0	BX	0	9.63	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	835.0	0	BX	0	9.63	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	836.0	0	BX	0	9.59	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	837.0	0	BX	0	9.57	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	838.0	0	BX	0	9.55	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	839.0	0	BX	0	9.55	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	840.0	0	BX	0	9.52	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	841.0	0	BX	0	9.52	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	842.0	0	BX	0	9.55	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	843.0	0	BX	0	9.61	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	845.0	0	BX	0	9.65	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	846.0	0	BX	0	9.67	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	847.0	0	BX	0	9.67	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	848.0	0	BX	0	9.67	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	849.0	0	BX	0	9.65	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	850.0	0	BX	0	9.63	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	851.0	0	BX	0	9.63	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	852.0	0	BX	0	9.61	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	853.0	0	BX	0	9.63	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	854.0	0	BX	0	9.60	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	855.0	0	BX	0	9.60	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	856.0	0	BX	0	9.60	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	857.0	0	BX	0	9.59	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	858.0	0	BX	0	9.59	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	859.0	0	BX	0	9.57	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	860.0	0	BX	0	9.56	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	861.0	0	BX	0	9.55	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	862.0	0	BX	0	9.55	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	863.0	0	BX	0	9.52	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	864.0	0	BX	0	9.44	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	865.0	0	BX	0	9.42	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	866.0	0	BX	0	9.42	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	867.0	0	BX	0	9.40	0
@7904__19991172	001	C	05/20/1999	00:03	53.5667	9.4833	0	868.0	0	BX	0	9.39	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	3.0	0	BX	0	28.93	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	4.0	0	BX	0	28.95	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	5.0	0	BX	0	28.95	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	6.0	0	BX	0	28.94	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	7.0	0	BX	0	28.94	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	8.0	0	BX	0	28.93	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	9.0	0	BX	0	28.93	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	11.0	0	BX	0	28.93	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	12.0	0	BX	0	28.93	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	13.0	0	BX	0	28.93	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	14.0	0	BX	0	28.93	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	15.0	0	BX	0	28.90	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	16.0	0	BX	0	28.90	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	17.0	0	BX	0	28.90	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	18.0	0	BX	0	28.90	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	19.0	0	BX	0	28.90	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	21.0	0	BX	0	28.90	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	22.0	0	BX	0	28.89	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	23.0	0	BX	0	28.89	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	24.0	0	BX	0	28.89	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	25.0	0	BX	0	28.89	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	26.0	0	BX	0	28.89	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	27.0	0	BX	0	28.89	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	28.0	0	BX	0	28.89	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	30.0	0	BX	0	28.89	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	31.0	0	BX	0	28.89	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	32.0	0	BX	0	28.89	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	33.0	0	BX	0	28.89	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	34.0	0	BX	0	28.89	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	35.0	0	BX	0	28.89	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	36.0	0	BX	0	28.87	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	37.0	0	BX	0	28.87	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	38.0	0	BX	0	28.87	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	40.0	0	BX	0	28.87	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	41.0	0	BX	0	28.87	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	42.0	0	BX	0	28.85	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	43.0	0	BX	0	28.85	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	44.0	0	BX	0	28.84	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	45.0	0	BX	0	28.84	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	46.0	0	BX	0	28.84	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	47.0	0	BX	0	28.81	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	48.0	0	BX	0	28.81	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	50.0	0	BX	0	28.81	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	51.0	0	BX	0	28.81	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	52.0	0	BX	0	28.81	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	53.0	0	BX	0	28.79	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	54.0	0	BX	0	28.79	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	55.0	0	BX	0	28.79	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	56.0	0	BX	0	28.77	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	57.0	0	BX	0	28.75	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	58.0	0	BX	0	28.73	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	59.0	0	BX	0	28.79	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	61.0	0	BX	0	28.79	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	62.0	0	BX	0	28.75	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	63.0	0	BX	0	28.71	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	64.0	0	BX	0	28.68	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	65.0	0	BX	0	28.63	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	66.0	0	BX	0	28.60	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	67.0	0	BX	0	28.57	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	68.0	0	BX	0	28.51	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	69.0	0	BX	0	28.44	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	71.0	0	BX	0	28.34	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	72.0	0	BX	0	28.30	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	73.0	0	BX	0	28.30	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	74.0	0	BX	0	28.19	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	75.0	0	BX	0	28.15	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	76.0	0	BX	0	28.18	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	77.0	0	BX	0	28.18	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	78.0	0	BX	0	28.19	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	79.0	0	BX	0	28.20	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	81.0	0	BX	0	28.22	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	82.0	0	BX	0	28.22	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	83.0	0	BX	0	28.19	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	84.0	0	BX	0	28.06	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	85.0	0	BX	0	27.86	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	86.0	0	BX	0	27.57	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	87.0	0	BX	0	26.97	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	88.0	0	BX	0	26.73	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	89.0	0	BX	0	26.65	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	90.0	0	BX	0	26.59	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	92.0	0	BX	0	26.53	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	93.0	0	BX	0	26.52	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	94.0	0	BX	0	26.47	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	95.0	0	BX	0	26.46	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	96.0	0	BX	0	26.40	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	97.0	0	BX	0	26.22	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	98.0	0	BX	0	26.00	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	99.0	0	BX	0	25.76	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	100.0	0	BX	0	25.60	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	102.0	0	BX	0	25.50	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	103.0	0	BX	0	25.31	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	104.0	0	BX	0	24.85	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	105.0	0	BX	0	24.68	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	106.0	0	BX	0	24.62	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	107.0	0	BX	0	24.53	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	108.0	0	BX	0	24.34	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	109.0	0	BX	0	24.14	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	110.0	0	BX	0	23.97	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	111.0	0	BX	0	23.86	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	113.0	0	BX	0	23.79	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	114.0	0	BX	0	23.57	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	115.0	0	BX	0	23.50	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	116.0	0	BX	0	23.43	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	117.0	0	BX	0	23.37	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	118.0	0	BX	0	23.26	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	119.0	0	BX	0	23.18	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	120.0	0	BX	0	23.10	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	121.0	0	BX	0	23.00	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	122.0	0	BX	0	22.88	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	124.0	0	BX	0	22.85	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	125.0	0	BX	0	22.81	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	126.0	0	BX	0	22.76	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	127.0	0	BX	0	22.37	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	128.0	0	BX	0	22.01	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	129.0	0	BX	0	21.63	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	130.0	0	BX	0	21.44	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	131.0	0	BX	0	21.35	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	132.0	0	BX	0	21.13	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	133.0	0	BX	0	20.97	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	135.0	0	BX	0	20.73	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	136.0	0	BX	0	20.59	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	137.0	0	BX	0	20.48	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	138.0	0	BX	0	20.35	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	139.0	0	BX	0	20.27	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	140.0	0	BX	0	20.18	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	141.0	0	BX	0	20.11	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	142.0	0	BX	0	20.01	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	143.0	0	BX	0	19.77	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	144.0	0	BX	0	19.55	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	146.0	0	BX	0	19.47	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	147.0	0	BX	0	19.36	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	148.0	0	BX	0	19.35	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	149.0	0	BX	0	19.42	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	150.0	0	BX	0	19.39	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	151.0	0	BX	0	19.37	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	152.0	0	BX	0	19.37	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	153.0	0	BX	0	19.37	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	154.0	0	BX	0	19.35	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	155.0	0	BX	0	19.36	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	157.0	0	BX	0	19.38	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	158.0	0	BX	0	19.42	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	159.0	0	BX	0	19.37	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	160.0	0	BX	0	19.10	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	161.0	0	BX	0	18.93	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	162.0	0	BX	0	18.80	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	163.0	0	BX	0	18.71	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	164.0	0	BX	0	18.61	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	165.0	0	BX	0	18.53	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	166.0	0	BX	0	18.48	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	168.0	0	BX	0	18.46	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	169.0	0	BX	0	18.39	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	170.0	0	BX	0	18.32	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	171.0	0	BX	0	18.21	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	172.0	0	BX	0	18.05	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	173.0	0	BX	0	17.96	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	174.0	0	BX	0	17.93	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	175.0	0	BX	0	17.92	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	176.0	0	BX	0	17.77	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	177.0	0	BX	0	17.70	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	178.0	0	BX	0	17.71	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	180.0	0	BX	0	17.70	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	181.0	0	BX	0	17.71	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	182.0	0	BX	0	17.68	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	183.0	0	BX	0	17.62	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	184.0	0	BX	0	17.53	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	185.0	0	BX	0	17.46	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	186.0	0	BX	0	17.60	
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	187.0	0	BX	0	19.20	
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	188.0	0	BX	0	19.18	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	189.0	0	BX	0	19.04	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	191.0	0	BX	0	19.02	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	192.0	0	BX	0	18.73	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	193.0	0	BX	0	18.60	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	194.0	0	BX	0	18.26	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	195.0	0	BX	0	18.11	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	196.0	0	BX	0	17.79	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	197.0	0	BX	0	17.60	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	198.0	0	BX	0	17.37	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	199.0	0	BX	0	17.30	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	200.0	0	BX	0	17.18	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	201.0	0	BX	0	17.14	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	203.0	0	BX	0	17.00	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	204.0	0	BX	0	16.85	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	205.0	0	BX	0	16.77	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	206.0	0	BX	0	16.71	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	207.0	0	BX	0	16.67	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	208.0	0	BX	0	16.48	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	209.0	0	BX	0	16.35	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	210.0	0	BX	0	16.25	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	211.0	0	BX	0	16.20	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	212.0	0	BX	0	16.39	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	213.0	0	BX	0	16.22	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	215.0	0	BX	0	16.14	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	216.0	0	BX	0	16.01	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	217.0	0	BX	0	15.88	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	218.0	0	BX	0	15.90	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	219.0	0	BX	0	15.81	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	220.0	0	BX	0	15.78	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	221.0	0	BX	0	15.77	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	222.0	0	BX	0	15.76	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	223.0	0	BX	0	15.75	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	224.0	0	BX	0	15.71	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	225.0	0	BX	0	15.64	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	227.0	0	BX	0	15.60	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	228.0	0	BX	0	15.54	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	229.0	0	BX	0	15.50	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	230.0	0	BX	0	15.46	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	231.0	0	BX	0	15.48	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	232.0	0	BX	0	15.55	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	233.0	0	BX	0	15.53	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	234.0	0	BX	0	15.55	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	235.0	0	BX	0	15.51	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	236.0	0	BX	0	15.48	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	237.0	0	BX	0	15.46	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	239.0	0	BX	0	15.48	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	240.0	0	BX	0	15.69	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	241.0	0	BX	0	15.88	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	242.0	0	BX	0	15.73	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	243.0	0	BX	0	15.56	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	244.0	0	BX	0	15.42	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	245.0	0	BX	0	15.38	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	246.0	0	BX	0	15.34	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	247.0	0	BX	0	15.31	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	248.0	0	BX	0	15.30	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	249.0	0	BX	0	15.35	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	250.0	0	BX	0	15.38	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	252.0	0	BX	0	15.38	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	253.0	0	BX	0	15.35	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	254.0	0	BX	0	15.30	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	255.0	0	BX	0	15.13	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	256.0	0	BX	0	15.03	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	257.0	0	BX	0	14.92	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	258.0	0	BX	0	15.03	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	259.0	0	BX	0	15.05	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	260.0	0	BX	0	15.00	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	261.0	0	BX	0	14.92	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	262.0	0	BX	0	14.86	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	263.0	0	BX	0	14.67	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	265.0	0	BX	0	14.59	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	266.0	0	BX	0	14.54	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	267.0	0	BX	0	14.43	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	268.0	0	BX	0	14.42	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	269.0	0	BX	0	14.40	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	270.0	0	BX	0	14.39	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	271.0	0	BX	0	14.50	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	272.0	0	BX	0	14.61	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	273.0	0	BX	0	14.65	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	274.0	0	BX	0	14.65	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	275.0	0	BX	0	14.67	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	277.0	0	BX	0	14.67	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	278.0	0	BX	0	14.63	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	279.0	0	BX	0	14.56	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	280.0	0	BX	0	14.51	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	281.0	0	BX	0	14.50	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	282.0	0	BX	0	14.51	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	283.0	0	BX	0	14.53	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	284.0	0	BX	0	14.46	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	285.0	0	BX	0	14.46	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	286.0	0	BX	0	14.44	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	287.0	0	BX	0	14.54	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	288.0	0	BX	0	14.64	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	290.0	0	BX	0	14.72	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	291.0	0	BX	0	14.68	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	292.0	0	BX	0	14.63	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	293.0	0	BX	0	14.58	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	294.0	0	BX	0	14.54	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	295.0	0	BX	0	14.52	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	296.0	0	BX	0	14.50	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	297.0	0	BX	0	14.47	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	298.0	0	BX	0	14.39	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	299.0	0	BX	0	14.29	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	300.0	0	BX	0	14.58	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	301.0	0	BX	0	15.25	
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	302.0	0	BX	0	16.22	
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	304.0	0	BX	0	16.19	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	305.0	0	BX	0	16.14	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	306.0	0	BX	0	15.94	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	307.0	0	BX	0	15.71	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	308.0	0	BX	0	15.44	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	309.0	0	BX	0	15.13	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	310.0	0	BX	0	15.25	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	311.0	0	BX	0	14.96	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	312.0	0	BX	0	14.54	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	313.0	0	BX	0	14.30	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	314.0	0	BX	0	14.17	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	315.0	0	BX	0	14.04	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	317.0	0	BX	0	13.88	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	318.0	0	BX	0	13.77	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	319.0	0	BX	0	13.71	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	320.0	0	BX	0	13.67	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	321.0	0	BX	0	13.60	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	322.0	0	BX	0	13.69	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	323.0	0	BX	0	13.84	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	324.0	0	BX	0	14.42	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	325.0	0	BX	0	13.59	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	326.0	0	BX	0	13.50	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	327.0	0	BX	0	13.46	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	328.0	0	BX	0	13.40	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	329.0	0	BX	0	13.36	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	331.0	0	BX	0	13.34	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	332.0	0	BX	0	13.34	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	333.0	0	BX	0	13.29	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	334.0	0	BX	0	13.29	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	335.0	0	BX	0	13.28	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	336.0	0	BX	0	13.21	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	337.0	0	BX	0	13.54	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	338.0	0	BX	0	14.44	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	339.0	0	BX	0	14.59	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	340.0	0	BX	0	14.46	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	341.0	0	BX	0	14.25	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	342.0	0	BX	0	14.03	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	343.0	0	BX	0	13.89	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	345.0	0	BX	0	14.13	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	346.0	0	BX	0	14.26	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	347.0	0	BX	0	14.21	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	348.0	0	BX	0	13.96	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	349.0	0	BX	0	13.78	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	350.0	0	BX	0	13.29	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	351.0	0	BX	0	13.23	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	352.0	0	BX	0	13.21	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	353.0	0	BX	0	13.04	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	354.0	0	BX	0	13.10	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	355.0	0	BX	0	13.17	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	356.0	0	BX	0	13.13	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	357.0	0	BX	0	13.09	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	359.0	0	BX	0	12.92	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	360.0	0	BX	0	13.03	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	361.0	0	BX	0	13.01	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	362.0	0	BX	0	13.00	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	363.0	0	BX	0	13.00	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	364.0	0	BX	0	12.97	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	365.0	0	BX	0	12.97	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	366.0	0	BX	0	12.94	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	367.0	0	BX	0	12.88	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	368.0	0	BX	0	12.97	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	369.0	0	BX	0	12.96	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	370.0	0	BX	0	12.94	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	371.0	0	BX	0	12.92	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	372.0	0	BX	0	12.86	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	374.0	0	BX	0	12.88	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	375.0	0	BX	0	12.85	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	376.0	0	BX	0	12.84	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	377.0	0	BX	0	12.82	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	378.0	0	BX	0	12.81	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	379.0	0	BX	0	12.79	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	380.0	0	BX	0	12.79	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	381.0	0	BX	0	12.75	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	382.0	0	BX	0	12.71	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	383.0	0	BX	0	12.64	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	384.0	0	BX	0	12.59	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	385.0	0	BX	0	12.56	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	386.0	0	BX	0	12.55	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	387.0	0	BX	0	12.52	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	389.0	0	BX	0	12.51	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	390.0	0	BX	0	12.50	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	391.0	0	BX	0	12.50	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	392.0	0	BX	0	12.48	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	393.0	0	BX	0	12.47	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	394.0	0	BX	0	12.47	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	395.0	0	BX	0	12.46	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	396.0	0	BX	0	12.43	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	397.0	0	BX	0	12.42	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	398.0	0	BX	0	12.38	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	399.0	0	BX	0	12.36	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	400.0	0	BX	0	12.34	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	401.0	0	BX	0	12.31	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	402.0	0	BX	0	12.30	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	404.0	0	BX	0	12.30	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	405.0	0	BX	0	12.27	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	406.0	0	BX	0	12.30	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	407.0	0	BX	0	12.27	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	408.0	0	BX	0	12.25	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	409.0	0	BX	0	12.25	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	410.0	0	BX	0	12.27	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	411.0	0	BX	0	12.34	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	412.0	0	BX	0	12.35	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	413.0	0	BX	0	12.36	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	414.0	0	BX	0	12.36	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	415.0	0	BX	0	12.36	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	416.0	0	BX	0	12.38	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	417.0	0	BX	0	12.38	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	418.0	0	BX	0	12.36	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	420.0	0	BX	0	12.34	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	421.0	0	BX	0	12.31	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	422.0	0	BX	0	12.26	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	423.0	0	BX	0	12.23	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	424.0	0	BX	0	12.22	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	425.0	0	BX	0	12.21	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	426.0	0	BX	0	12.15	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	427.0	0	BX	0	12.13	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	428.0	0	BX	0	12.09	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	429.0	0	BX	0	12.09	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	430.0	0	BX	0	12.05	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	431.0	0	BX	0	12.01	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	432.0	0	BX	0	11.97	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	433.0	0	BX	0	11.96	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	434.0	0	BX	0	11.94	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	436.0	0	BX	0	11.93	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	437.0	0	BX	0	11.92	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	438.0	0	BX	0	11.89	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	439.0	0	BX	0	11.88	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	440.0	0	BX	0	11.81	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	441.0	0	BX	0	11.76	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	442.0	0	BX	0	11.72	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	443.0	0	BX	0	11.67	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	444.0	0	BX	0	11.67	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	445.0	0	BX	0	11.64	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	446.0	0	BX	0	11.64	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	447.0	0	BX	0	11.63	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	448.0	0	BX	0	11.63	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	449.0	0	BX	0	11.63	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	450.0	0	BX	0	11.63	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	451.0	0	BX	0	11.63	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	453.0	0	BX	0	11.63	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	454.0	0	BX	0	11.63	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	455.0	0	BX	0	11.63	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	456.0	0	BX	0	11.63	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	457.0	0	BX	0	11.63	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	458.0	0	BX	0	11.63	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	459.0	0	BX	0	11.63	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	460.0	0	BX	0	11.61	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	461.0	0	BX	0	11.60	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	462.0	0	BX	0	11.61	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	463.0	0	BX	0	11.60	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	464.0	0	BX	0	11.59	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	465.0	0	BX	0	11.57	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	466.0	0	BX	0	11.55	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	467.0	0	BX	0	11.55	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	468.0	0	BX	0	11.52	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	470.0	0	BX	0	11.55	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	471.0	0	BX	0	11.55	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	472.0	0	BX	0	11.55	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	473.0	0	BX	0	11.55	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	474.0	0	BX	0	11.53	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	475.0	0	BX	0	11.50	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	476.0	0	BX	0	11.50	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	477.0	0	BX	0	11.50	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	478.0	0	BX	0	11.50	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	479.0	0	BX	0	11.50	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	480.0	0	BX	0	11.50	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	481.0	0	BX	0	11.50	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	482.0	0	BX	0	11.50	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	483.0	0	BX	0	11.50	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	484.0	0	BX	0	11.48	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	485.0	0	BX	0	11.44	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	487.0	0	BX	0	11.40	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	488.0	0	BX	0	11.36	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	489.0	0	BX	0	11.32	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	490.0	0	BX	0	11.30	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	491.0	0	BX	0	11.30	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	492.0	0	BX	0	11.27	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	493.0	0	BX	0	11.25	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	494.0	0	BX	0	11.22	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	495.0	0	BX	0	11.21	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	496.0	0	BX	0	11.21	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	497.0	0	BX	0	11.18	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	498.0	0	BX	0	11.17	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	499.0	0	BX	0	11.18	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	500.0	0	BX	0	11.19	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	501.0	0	BX	0	11.17	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	502.0	0	BX	0	11.17	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	503.0	0	BX	0	11.15	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	505.0	0	BX	0	11.13	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	506.0	0	BX	0	11.13	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	507.0	0	BX	0	11.13	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	508.0	0	BX	0	11.11	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	509.0	0	BX	0	11.11	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	510.0	0	BX	0	11.11	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	511.0	0	BX	0	11.11	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	512.0	0	BX	0	11.09	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	513.0	0	BX	0	11.09	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	514.0	0	BX	0	11.07	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	515.0	0	BX	0	11.05	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	516.0	0	BX	0	11.05	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	517.0	0	BX	0	11.05	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	518.0	0	BX	0	11.03	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	519.0	0	BX	0	11.02	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	520.0	0	BX	0	11.01	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	521.0	0	BX	0	11.00	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	522.0	0	BX	0	10.98	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	524.0	0	BX	0	10.98	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	525.0	0	BX	0	10.98	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	526.0	0	BX	0	10.96	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	527.0	0	BX	0	10.96	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	528.0	0	BX	0	10.96	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	529.0	0	BX	0	10.96	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	530.0	0	BX	0	10.94	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	531.0	0	BX	0	10.90	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	532.0	0	BX	0	10.89	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	533.0	0	BX	0	10.88	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	534.0	0	BX	0	10.85	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	535.0	0	BX	0	10.84	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	536.0	0	BX	0	10.84	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	537.0	0	BX	0	10.82	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	538.0	0	BX	0	10.82	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	539.0	0	BX	0	10.82	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	540.0	0	BX	0	10.82	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	541.0	0	BX	0	10.84	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	542.0	0	BX	0	10.82	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	544.0	0	BX	0	10.81	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	545.0	0	BX	0	10.80	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	546.0	0	BX	0	10.78	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	547.0	0	BX	0	10.80	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	548.0	0	BX	0	10.84	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	549.0	0	BX	0	10.84	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	550.0	0	BX	0	10.85	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	551.0	0	BX	0	10.86	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	552.0	0	BX	0	10.89	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	553.0	0	BX	0	10.90	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	554.0	0	BX	0	10.89	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	555.0	0	BX	0	10.92	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	556.0	0	BX	0	10.94	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	557.0	0	BX	0	10.96	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	558.0	0	BX	0	10.96	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	559.0	0	BX	0	10.98	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	560.0	0	BX	0	10.98	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	561.0	0	BX	0	11.00	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	562.0	0	BX	0	11.01	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	564.0	0	BX	0	11.01	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	565.0	0	BX	0	11.01	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	566.0	0	BX	0	11.01	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	567.0	0	BX	0	11.00	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	568.0	0	BX	0	11.00	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	569.0	0	BX	0	10.96	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	570.0	0	BX	0	10.93	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	571.0	0	BX	0	10.92	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	572.0	0	BX	0	10.92	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	573.0	0	BX	0	10.92	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	574.0	0	BX	0	10.82	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	575.0	0	BX	0	10.78	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	576.0	0	BX	0	10.77	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	577.0	0	BX	0	10.77	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	578.0	0	BX	0	10.78	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	579.0	0	BX	0	10.77	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	580.0	0	BX	0	10.77	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	581.0	0	BX	0	10.78	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	582.0	0	BX	0	10.77	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	583.0	0	BX	0	10.76	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	584.0	0	BX	0	10.76	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	586.0	0	BX	0	10.78	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	587.0	0	BX	0	10.80	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	588.0	0	BX	0	10.80	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	589.0	0	BX	0	10.80	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	590.0	0	BX	0	10.80	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	591.0	0	BX	0	10.82	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	592.0	0	BX	0	10.80	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	593.0	0	BX	0	10.80	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	594.0	0	BX	0	10.81	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	595.0	0	BX	0	10.80	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	596.0	0	BX	0	10.82	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	597.0	0	BX	0	10.86	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	598.0	0	BX	0	10.88	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	599.0	0	BX	0	10.88	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	600.0	0	BX	0	10.90	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	601.0	0	BX	0	10.92	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	602.0	0	BX	0	10.92	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	603.0	0	BX	0	10.92	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	604.0	0	BX	0	10.92	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	605.0	0	BX	0	10.92	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	606.0	0	BX	0	10.92	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	608.0	0	BX	0	10.92	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	609.0	0	BX	0	10.92	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	610.0	0	BX	0	10.92	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	611.0	0	BX	0	10.92	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	612.0	0	BX	0	10.92	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	613.0	0	BX	0	10.90	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	614.0	0	BX	0	10.88	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	615.0	0	BX	0	10.85	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	616.0	0	BX	0	10.85	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	617.0	0	BX	0	10.81	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	618.0	0	BX	0	10.78	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	619.0	0	BX	0	10.78	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	620.0	0	BX	0	10.77	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	621.0	0	BX	0	10.77	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	622.0	0	BX	0	10.76	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	623.0	0	BX	0	10.76	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	624.0	0	BX	0	10.72	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	625.0	0	BX	0	10.71	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	626.0	0	BX	0	10.71	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	627.0	0	BX	0	10.68	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	628.0	0	BX	0	10.67	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	629.0	0	BX	0	10.67	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	630.0	0	BX	0	10.69	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	632.0	0	BX	0	10.68	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	633.0	0	BX	0	10.67	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	634.0	0	BX	0	10.67	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	635.0	0	BX	0	10.67	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	636.0	0	BX	0	10.69	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	637.0	0	BX	0	10.71	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	638.0	0	BX	0	10.71	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	639.0	0	BX	0	10.71	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	640.0	0	BX	0	10.71	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	641.0	0	BX	0	10.69	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	642.0	0	BX	0	10.69	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	643.0	0	BX	0	10.69	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	644.0	0	BX	0	10.68	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	645.0	0	BX	0	10.69	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	646.0	0	BX	0	10.71	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	647.0	0	BX	0	10.76	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	648.0	0	BX	0	10.78	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	649.0	0	BX	0	10.80	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	650.0	0	BX	0	10.78	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	651.0	0	BX	0	10.78	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	652.0	0	BX	0	10.80	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	653.0	0	BX	0	10.82	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	654.0	0	BX	0	10.84	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	655.0	0	BX	0	10.85	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	656.0	0	BX	0	10.84	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	658.0	0	BX	0	10.84	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	659.0	0	BX	0	10.85	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	660.0	0	BX	0	10.89	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	661.0	0	BX	0	10.92	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	662.0	0	BX	0	10.92	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	663.0	0	BX	0	10.93	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	664.0	0	BX	0	10.94	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	665.0	0	BX	0	10.96	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	666.0	0	BX	0	10.94	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	667.0	0	BX	0	10.96	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	668.0	0	BX	0	10.96	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	669.0	0	BX	0	10.96	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	670.0	0	BX	0	10.96	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	671.0	0	BX	0	10.96	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	672.0	0	BX	0	10.94	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	673.0	0	BX	0	10.93	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	674.0	0	BX	0	10.92	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	675.0	0	BX	0	10.92	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	676.0	0	BX	0	10.88	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	677.0	0	BX	0	10.86	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	678.0	0	BX	0	10.86	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	679.0	0	BX	0	10.85	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	680.0	0	BX	0	10.84	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	681.0	0	BX	0	10.84	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	682.0	0	BX	0	10.82	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	683.0	0	BX	0	10.82	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	684.0	0	BX	0	10.82	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	686.0	0	BX	0	10.84	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	687.0	0	BX	0	10.84	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	688.0	0	BX	0	10.84	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	689.0	0	BX	0	10.82	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	690.0	0	BX	0	10.82	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	691.0	0	BX	0	10.80	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	692.0	0	BX	0	10.80	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	693.0	0	BX	0	10.82	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	694.0	0	BX	0	10.85	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	695.0	0	BX	0	10.85	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	696.0	0	BX	0	10.86	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	697.0	0	BX	0	10.85	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	698.0	0	BX	0	10.82	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	699.0	0	BX	0	10.76	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	700.0	0	BX	0	10.76	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	701.0	0	BX	0	10.73	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	702.0	0	BX	0	10.71	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	703.0	0	BX	0	10.69	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	704.0	0	BX	0	10.69	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	705.0	0	BX	0	10.72	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	706.0	0	BX	0	10.75	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	707.0	0	BX	0	10.76	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	708.0	0	BX	0	10.71	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	709.0	0	BX	0	10.68	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	710.0	0	BX	0	10.69	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	711.0	0	BX	0	10.67	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	712.0	0	BX	0	10.67	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	713.0	0	BX	0	10.67	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	714.0	0	BX	0	10.63	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	715.0	0	BX	0	10.57	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	717.0	0	BX	0	10.53	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	718.0	0	BX	0	10.48	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	719.0	0	BX	0	10.47	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	720.0	0	BX	0	10.47	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	721.0	0	BX	0	10.47	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	722.0	0	BX	0	10.47	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	723.0	0	BX	0	10.47	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	724.0	0	BX	0	10.47	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	725.0	0	BX	0	10.47	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	726.0	0	BX	0	10.47	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	727.0	0	BX	0	10.46	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	728.0	0	BX	0	10.46	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	729.0	0	BX	0	10.46	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	730.0	0	BX	0	10.46	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	731.0	0	BX	0	10.46	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	732.0	0	BX	0	10.46	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	733.0	0	BX	0	10.46	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	734.0	0	BX	0	10.43	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	735.0	0	BX	0	10.43	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	736.0	0	BX	0	10.43	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	737.0	0	BX	0	10.44	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	738.0	0	BX	0	10.46	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	739.0	0	BX	0	10.46	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	740.0	0	BX	0	10.46	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	741.0	0	BX	0	10.46	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	742.0	0	BX	0	10.46	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	743.0	0	BX	0	10.46	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	744.0	0	BX	0	10.46	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	745.0	0	BX	0	10.44	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	746.0	0	BX	0	10.42	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	747.0	0	BX	0	10.42	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	748.0	0	BX	0	10.43	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	749.0	0	BX	0	10.44	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	751.0	0	BX	0	10.44	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	752.0	0	BX	0	10.43	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	753.0	0	BX	0	10.42	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	754.0	0	BX	0	10.38	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	755.0	0	BX	0	10.31	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	756.0	0	BX	0	10.30	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	757.0	0	BX	0	10.28	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	758.0	0	BX	0	10.28	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	759.0	0	BX	0	10.28	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	760.0	0	BX	0	10.30	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	761.0	0	BX	0	10.30	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	762.0	0	BX	0	10.31	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	763.0	0	BX	0	10.31	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	764.0	0	BX	0	10.34	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	765.0	0	BX	0	10.34	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	766.0	0	BX	0	10.35	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	767.0	0	BX	0	10.35	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	768.0	0	BX	0	10.35	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	769.0	0	BX	0	10.36	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	770.0	0	BX	0	10.38	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	771.0	0	BX	0	10.38	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	772.0	0	BX	0	10.38	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	773.0	0	BX	0	10.36	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	774.0	0	BX	0	10.35	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	775.0	0	BX	0	10.32	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	776.0	0	BX	0	10.31	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	777.0	0	BX	0	10.26	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	778.0	0	BX	0	10.21	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	779.0	0	BX	0	10.14	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	780.0	0	BX	0	10.13	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	781.0	0	BX	0	10.13	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	782.0	0	BX	0	10.10	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	783.0	0	BX	0	9.96	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	784.0	0	BX	0	9.94	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	785.0	0	BX	0	9.94	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	786.0	0	BX	0	9.94	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	787.0	0	BX	0	9.94	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	788.0	0	BX	0	9.90	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	789.0	0	BX	0	9.85	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	790.0	0	BX	0	9.81	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	792.0	0	BX	0	9.77	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	793.0	0	BX	0	9.77	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	794.0	0	BX	0	9.76	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	795.0	0	BX	0	9.73	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	796.0	0	BX	0	9.71	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	797.0	0	BX	0	9.68	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	798.0	0	BX	0	9.67	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	799.0	0	BX	0	9.63	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	800.0	0	BX	0	9.60	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	801.0	0	BX	0	9.59	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	802.0	0	BX	0	9.60	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	803.0	0	BX	0	9.59	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	804.0	0	BX	0	9.57	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	805.0	0	BX	0	9.57	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	806.0	0	BX	0	9.56	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	807.0	0	BX	0	9.56	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	808.0	0	BX	0	9.55	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	809.0	0	BX	0	9.52	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	810.0	0	BX	0	9.51	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	811.0	0	BX	0	9.51	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	812.0	0	BX	0	9.51	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	813.0	0	BX	0	9.51	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	814.0	0	BX	0	9.51	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	815.0	0	BX	0	9.48	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	816.0	0	BX	0	9.46	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	817.0	0	BX	0	9.42	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	818.0	0	BX	0	9.35	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	819.0	0	BX	0	9.34	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	820.0	0	BX	0	9.34	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	821.0	0	BX	0	9.34	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	822.0	0	BX	0	9.34	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	823.0	0	BX	0	9.34	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	824.0	0	BX	0	9.34	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	825.0	0	BX	0	9.34	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	826.0	0	BX	0	9.32	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	827.0	0	BX	0	9.32	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	828.0	0	BX	0	9.30	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	829.0	0	BX	0	9.30	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	830.0	0	BX	0	9.30	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	831.0	0	BX	0	9.30	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	832.0	0	BX	0	9.30	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	833.0	0	BX	0	9.30	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	834.0	0	BX	0	9.27	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	835.0	0	BX	0	9.26	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	836.0	0	BX	0	9.25	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	837.0	0	BX	0	9.23	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	838.0	0	BX	0	9.22	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	839.0	0	BX	0	9.21	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	840.0	0	BX	0	9.19	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	841.0	0	BX	0	9.17	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	842.0	0	BX	0	9.17	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	843.0	0	BX	0	9.15	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	845.0	0	BX	0	9.15	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	846.0	0	BX	0	9.14	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	847.0	0	BX	0	9.14	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	848.0	0	BX	0	9.14	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	849.0	0	BX	0	9.14	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	850.0	0	BX	0	9.17	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	851.0	0	BX	0	9.19	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	852.0	0	BX	0	9.19	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	853.0	0	BX	0	9.19	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	854.0	0	BX	0	9.19	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	855.0	0	BX	0	9.21	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	856.0	0	BX	0	9.19	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	857.0	0	BX	0	9.19	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	858.0	0	BX	0	9.19	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	859.0	0	BX	0	9.17	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	860.0	0	BX	0	9.17	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	861.0	0	BX	0	9.17	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	862.0	0	BX	0	9.17	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	863.0	0	BX	0	9.17	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	864.0	0	BX	0	9.13	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	865.0	0	BX	0	9.10	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	866.0	0	BX	0	9.10	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	867.0	0	BX	0	9.10	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	868.0	0	BX	0	9.10	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	869.0	0	BX	0	9.09	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	870.0	0	BX	0	9.09	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	871.0	0	BX	0	9.07	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	872.0	0	BX	0	9.07	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	873.0	0	BX	0	9.09	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	874.0	0	BX	0	9.09	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	875.0	0	BX	0	9.09	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	876.0	0	BX	0	9.09	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	877.0	0	BX	0	9.10	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	878.0	0	BX	0	9.06	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	879.0	0	BX	0	9.02	0
@7904__19991172	002	C	05/20/1999	06:00	53.0000	8.3667	0	880.0	0	BX	0	9.02	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	3.0	0	BX	0	27.34	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	4.0	0	BX	0	27.34	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	5.0	0	BX	0	27.31	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	6.0	0	BX	0	27.31	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	7.0	0	BX	0	27.29	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	8.0	0	BX	0	27.31	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	9.0	0	BX	0	27.31	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	11.0	0	BX	0	27.29	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	12.0	0	BX	0	27.28	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	13.0	0	BX	0	27.28	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	14.0	0	BX	0	27.26	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	15.0	0	BX	0	27.26	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	16.0	0	BX	0	27.23	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	17.0	0	BX	0	27.23	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	18.0	0	BX	0	27.20	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	19.0	0	BX	0	27.20	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	21.0	0	BX	0	27.20	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	22.0	0	BX	0	27.19	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	23.0	0	BX	0	27.19	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	24.0	0	BX	0	27.19	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	25.0	0	BX	0	27.18	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	26.0	0	BX	0	27.19	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	27.0	0	BX	0	27.18	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	28.0	0	BX	0	27.18	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	30.0	0	BX	0	27.18	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	31.0	0	BX	0	27.18	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	32.0	0	BX	0	27.18	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	33.0	0	BX	0	27.18	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	34.0	0	BX	0	27.17	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	35.0	0	BX	0	27.17	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	36.0	0	BX	0	27.17	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	37.0	0	BX	0	27.17	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	38.0	0	BX	0	27.17	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	40.0	0	BX	0	27.17	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	41.0	0	BX	0	27.17	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	42.0	0	BX	0	27.17	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	43.0	0	BX	0	27.14	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	44.0	0	BX	0	27.14	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	45.0	0	BX	0	27.14	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	46.0	0	BX	0	27.14	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	47.0	0	BX	0	27.14	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	48.0	0	BX	0	27.14	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	50.0	0	BX	0	27.14	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	51.0	0	BX	0	27.14	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	52.0	0	BX	0	27.14	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	53.0	0	BX	0	27.14	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	54.0	0	BX	0	27.14	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	55.0	0	BX	0	27.14	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	56.0	0	BX	0	27.14	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	57.0	0	BX	0	27.13	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	58.0	0	BX	0	27.13	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	59.0	0	BX	0	27.13	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	61.0	0	BX	0	27.13	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	62.0	0	BX	0	27.13	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	63.0	0	BX	0	27.11	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	64.0	0	BX	0	27.11	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	65.0	0	BX	0	27.10	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	66.0	0	BX	0	27.10	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	67.0	0	BX	0	27.06	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	68.0	0	BX	0	27.06	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	69.0	0	BX	0	27.06	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	71.0	0	BX	0	27.06	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	72.0	0	BX	0	27.04	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	73.0	0	BX	0	27.04	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	74.0	0	BX	0	27.07	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	75.0	0	BX	0	27.07	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	76.0	0	BX	0	27.07	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	77.0	0	BX	0	27.06	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	78.0	0	BX	0	27.06	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	79.0	0	BX	0	27.04	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	81.0	0	BX	0	27.04	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	82.0	0	BX	0	27.04	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	83.0	0	BX	0	27.04	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	84.0	0	BX	0	27.04	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	85.0	0	BX	0	27.04	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	86.0	0	BX	0	27.04	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	87.0	0	BX	0	27.04	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	88.0	0	BX	0	27.04	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	89.0	0	BX	0	27.04	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	90.0	0	BX	0	27.03	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	92.0	0	BX	0	27.03	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	93.0	0	BX	0	27.01	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	94.0	0	BX	0	27.01	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	95.0	0	BX	0	27.01	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	96.0	0	BX	0	27.01	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	97.0	0	BX	0	26.98	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	98.0	0	BX	0	26.98	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	99.0	0	BX	0	26.95	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	100.0	0	BX	0	26.95	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	102.0	0	BX	0	26.94	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	103.0	0	BX	0	26.85	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	104.0	0	BX	0	26.70	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	105.0	0	BX	0	26.51	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	106.0	0	BX	0	26.23	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	107.0	0	BX	0	25.97	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	108.0	0	BX	0	25.76	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	109.0	0	BX	0	25.68	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	110.0	0	BX	0	25.61	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	111.0	0	BX	0	25.53	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	113.0	0	BX	0	25.43	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	114.0	0	BX	0	25.38	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	115.0	0	BX	0	25.30	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	116.0	0	BX	0	24.97	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	117.0	0	BX	0	24.61	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	118.0	0	BX	0	24.48	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	119.0	0	BX	0	24.46	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	120.0	0	BX	0	24.43	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	121.0	0	BX	0	24.43	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	122.0	0	BX	0	24.43	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	124.0	0	BX	0	24.39	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	125.0	0	BX	0	24.35	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	126.0	0	BX	0	24.31	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	127.0	0	BX	0	24.20	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	128.0	0	BX	0	24.01	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	129.0	0	BX	0	23.85	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	130.0	0	BX	0	23.75	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	131.0	0	BX	0	23.68	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	132.0	0	BX	0	23.60	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	133.0	0	BX	0	23.44	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	135.0	0	BX	0	23.34	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	136.0	0	BX	0	23.17	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	137.0	0	BX	0	22.87	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	138.0	0	BX	0	22.60	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	139.0	0	BX	0	22.36	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	140.0	0	BX	0	22.12	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	141.0	0	BX	0	21.78	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	142.0	0	BX	0	21.54	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	143.0	0	BX	0	21.01	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	144.0	0	BX	0	20.62	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	146.0	0	BX	0	20.47	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	147.0	0	BX	0	20.43	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	148.0	0	BX	0	20.42	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	149.0	0	BX	0	20.32	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	150.0	0	BX	0	20.09	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	151.0	0	BX	0	19.98	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	152.0	0	BX	0	19.85	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	153.0	0	BX	0	19.65	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	154.0	0	BX	0	19.53	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	155.0	0	BX	0	19.44	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	157.0	0	BX	0	19.35	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	158.0	0	BX	0	19.23	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	159.0	0	BX	0	19.10	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	160.0	0	BX	0	19.01	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	161.0	0	BX	0	18.94	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	162.0	0	BX	0	18.80	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	163.0	0	BX	0	18.69	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	164.0	0	BX	0	18.61	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	165.0	0	BX	0	18.50	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	166.0	0	BX	0	18.35	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	168.0	0	BX	0	18.26	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	169.0	0	BX	0	18.11	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	170.0	0	BX	0	17.96	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	171.0	0	BX	0	17.80	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	172.0	0	BX	0	17.72	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	173.0	0	BX	0	17.65	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	174.0	0	BX	0	17.52	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	175.0	0	BX	0	17.27	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	176.0	0	BX	0	17.11	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	177.0	0	BX	0	16.98	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	178.0	0	BX	0	16.75	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	180.0	0	BX	0	16.62	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	181.0	0	BX	0	16.52	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	182.0	0	BX	0	16.44	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	183.0	0	BX	0	16.39	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	184.0	0	BX	0	16.38	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	185.0	0	BX	0	16.35	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	186.0	0	BX	0	16.30	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	187.0	0	BX	0	16.27	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	188.0	0	BX	0	16.21	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	189.0	0	BX	0	16.12	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	191.0	0	BX	0	16.05	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	192.0	0	BX	0	16.03	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	193.0	0	BX	0	16.01	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	194.0	0	BX	0	15.96	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	195.0	0	BX	0	15.93	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	196.0	0	BX	0	15.89	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	197.0	0	BX	0	15.83	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	198.0	0	BX	0	15.73	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	199.0	0	BX	0	15.67	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	200.0	0	BX	0	15.63	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	201.0	0	BX	0	15.56	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	203.0	0	BX	0	15.51	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	204.0	0	BX	0	15.46	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	205.0	0	BX	0	15.43	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	206.0	0	BX	0	15.39	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	207.0	0	BX	0	15.36	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	208.0	0	BX	0	15.36	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	209.0	0	BX	0	15.38	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	210.0	0	BX	0	15.38	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	211.0	0	BX	0	15.34	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	212.0	0	BX	0	15.30	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	213.0	0	BX	0	15.28	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	215.0	0	BX	0	15.28	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	216.0	0	BX	0	15.25	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	217.0	0	BX	0	15.21	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	218.0	0	BX	0	15.17	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	219.0	0	BX	0	15.13	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	220.0	0	BX	0	15.13	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	221.0	0	BX	0	15.13	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	222.0	0	BX	0	15.08	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	223.0	0	BX	0	15.00	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	224.0	0	BX	0	14.88	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	225.0	0	BX	0	14.83	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	227.0	0	BX	0	14.77	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	228.0	0	BX	0	14.72	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	229.0	0	BX	0	14.67	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	230.0	0	BX	0	14.63	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	231.0	0	BX	0	14.60	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	232.0	0	BX	0	14.56	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	233.0	0	BX	0	14.53	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	234.0	0	BX	0	14.54	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	235.0	0	BX	0	14.54	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	236.0	0	BX	0	14.53	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	237.0	0	BX	0	14.52	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	239.0	0	BX	0	14.50	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	240.0	0	BX	0	14.47	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	241.0	0	BX	0	14.44	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	242.0	0	BX	0	14.42	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	243.0	0	BX	0	14.29	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	244.0	0	BX	0	14.23	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	245.0	0	BX	0	14.19	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	246.0	0	BX	0	14.17	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	247.0	0	BX	0	14.15	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	248.0	0	BX	0	14.11	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	249.0	0	BX	0	14.00	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	250.0	0	BX	0	13.89	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	252.0	0	BX	0	13.86	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	253.0	0	BX	0	13.82	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	254.0	0	BX	0	13.78	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	255.0	0	BX	0	13.75	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	256.0	0	BX	0	13.73	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	257.0	0	BX	0	13.75	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	258.0	0	BX	0	13.75	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	259.0	0	BX	0	13.76	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	260.0	0	BX	0	13.81	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	261.0	0	BX	0	13.88	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	262.0	0	BX	0	13.89	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	263.0	0	BX	0	13.88	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	265.0	0	BX	0	14.36	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	266.0	0	BX	0	14.96	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	267.0	0	BX	0	15.00	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	268.0	0	BX	0	14.81	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	269.0	0	BX	0	14.67	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	270.0	0	BX	0	14.54	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	271.0	0	BX	0	14.30	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	272.0	0	BX	0	14.18	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	273.0	0	BX	0	14.35	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	274.0	0	BX	0	14.26	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	275.0	0	BX	0	14.22	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	277.0	0	BX	0	14.21	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	278.0	0	BX	0	14.19	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	279.0	0	BX	0	14.17	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	280.0	0	BX	0	14.17	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	281.0	0	BX	0	14.13	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	282.0	0	BX	0	14.10	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	283.0	0	BX	0	14.09	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	284.0	0	BX	0	14.05	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	285.0	0	BX	0	13.96	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	286.0	0	BX	0	13.96	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	287.0	0	BX	0	13.96	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	288.0	0	BX	0	13.94	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	290.0	0	BX	0	13.92	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	291.0	0	BX	0	13.88	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	292.0	0	BX	0	13.85	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	293.0	0	BX	0	13.81	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	294.0	0	BX	0	13.78	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	295.0	0	BX	0	13.69	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	296.0	0	BX	0	13.60	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	297.0	0	BX	0	13.57	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	298.0	0	BX	0	13.55	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	299.0	0	BX	0	13.53	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	300.0	0	BX	0	13.46	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	301.0	0	BX	0	13.36	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	302.0	0	BX	0	13.27	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	304.0	0	BX	0	13.27	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	305.0	0	BX	0	13.27	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	306.0	0	BX	0	13.23	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	307.0	0	BX	0	13.21	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	308.0	0	BX	0	13.21	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	309.0	0	BX	0	13.17	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	310.0	0	BX	0	13.13	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	311.0	0	BX	0	13.11	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	312.0	0	BX	0	13.10	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	313.0	0	BX	0	13.15	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	314.0	0	BX	0	13.13	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	315.0	0	BX	0	13.14	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	317.0	0	BX	0	13.13	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	318.0	0	BX	0	13.09	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	319.0	0	BX	0	13.02	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	320.0	0	BX	0	12.94	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	321.0	0	BX	0	12.93	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	322.0	0	BX	0	12.92	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	323.0	0	BX	0	12.92	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	324.0	0	BX	0	12.93	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	325.0	0	BX	0	12.92	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	326.0	0	BX	0	12.90	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	327.0	0	BX	0	12.86	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	328.0	0	BX	0	12.81	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	329.0	0	BX	0	12.78	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	331.0	0	BX	0	12.75	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	332.0	0	BX	0	12.75	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	333.0	0	BX	0	12.79	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	334.0	0	BX	0	12.85	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	335.0	0	BX	0	12.88	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	336.0	0	BX	0	12.88	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	337.0	0	BX	0	12.84	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	338.0	0	BX	0	12.90	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	339.0	0	BX	0	12.94	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	340.0	0	BX	0	12.96	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	341.0	0	BX	0	13.02	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	342.0	0	BX	0	13.17	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	343.0	0	BX	0	13.17	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	345.0	0	BX	0	13.17	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	346.0	0	BX	0	13.18	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	347.0	0	BX	0	13.18	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	348.0	0	BX	0	13.18	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	349.0	0	BX	0	13.15	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	350.0	0	BX	0	13.11	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	351.0	0	BX	0	13.05	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	352.0	0	BX	0	13.02	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	353.0	0	BX	0	13.00	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	354.0	0	BX	0	12.98	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	355.0	0	BX	0	13.00	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	356.0	0	BX	0	13.00	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	357.0	0	BX	0	12.97	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	359.0	0	BX	0	12.96	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	360.0	0	BX	0	12.92	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	361.0	0	BX	0	12.90	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	362.0	0	BX	0	12.89	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	363.0	0	BX	0	12.85	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	364.0	0	BX	0	12.79	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	365.0	0	BX	0	12.79	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	366.0	0	BX	0	12.84	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	367.0	0	BX	0	12.73	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	368.0	0	BX	0	12.69	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	369.0	0	BX	0	12.63	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	370.0	0	BX	0	12.55	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	371.0	0	BX	0	12.50	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	372.0	0	BX	0	12.47	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	374.0	0	BX	0	12.42	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	375.0	0	BX	0	12.34	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	376.0	0	BX	0	12.02	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	377.0	0	BX	0	11.92	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	378.0	0	BX	0	11.88	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	379.0	0	BX	0	11.88	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	380.0	0	BX	0	11.88	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	381.0	0	BX	0	11.89	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	382.0	0	BX	0	11.88	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	383.0	0	BX	0	11.88	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	384.0	0	BX	0	11.89	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	385.0	0	BX	0	11.96	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	386.0	0	BX	0	11.96	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	387.0	0	BX	0	11.96	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	389.0	0	BX	0	12.01	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	390.0	0	BX	0	12.07	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	391.0	0	BX	0	12.09	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	392.0	0	BX	0	12.09	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	393.0	0	BX	0	12.09	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	394.0	0	BX	0	12.17	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	395.0	0	BX	0	12.26	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	396.0	0	BX	0	12.26	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	397.0	0	BX	0	12.30	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	398.0	0	BX	0	12.28	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	399.0	0	BX	0	12.28	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	400.0	0	BX	0	12.26	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	401.0	0	BX	0	12.26	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	402.0	0	BX	0	12.30	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	404.0	0	BX	0	12.31	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	405.0	0	BX	0	12.30	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	406.0	0	BX	0	12.30	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	407.0	0	BX	0	12.30	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	408.0	0	BX	0	12.30	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	409.0	0	BX	0	12.25	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	410.0	0	BX	0	12.21	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	411.0	0	BX	0	12.19	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	412.0	0	BX	0	12.13	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	413.0	0	BX	0	12.02	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	414.0	0	BX	0	11.96	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	415.0	0	BX	0	11.94	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	416.0	0	BX	0	11.93	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	417.0	0	BX	0	11.90	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	418.0	0	BX	0	11.89	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	420.0	0	BX	0	11.88	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	421.0	0	BX	0	11.88	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	422.0	0	BX	0	11.88	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	423.0	0	BX	0	11.88	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	424.0	0	BX	0	11.75	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	425.0	0	BX	0	11.71	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	426.0	0	BX	0	11.69	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	427.0	0	BX	0	11.57	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	428.0	0	BX	0	11.46	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	429.0	0	BX	0	11.40	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	430.0	0	BX	0	11.39	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	431.0	0	BX	0	11.40	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	432.0	0	BX	0	11.39	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	433.0	0	BX	0	11.39	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	434.0	0	BX	0	11.39	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	436.0	0	BX	0	11.34	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	437.0	0	BX	0	11.26	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	438.0	0	BX	0	11.25	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	439.0	0	BX	0	11.25	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	440.0	0	BX	0	11.21	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	441.0	0	BX	0	11.11	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	442.0	0	BX	0	11.09	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	443.0	0	BX	0	11.09	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	444.0	0	BX	0	11.06	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	445.0	0	BX	0	11.05	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	446.0	0	BX	0	11.05	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	447.0	0	BX	0	11.05	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	448.0	0	BX	0	11.03	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	449.0	0	BX	0	11.03	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	450.0	0	BX	0	11.02	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	451.0	0	BX	0	11.02	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	453.0	0	BX	0	11.01	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	454.0	0	BX	0	11.01	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	455.0	0	BX	0	11.01	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	456.0	0	BX	0	11.01	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	457.0	0	BX	0	11.01	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	458.0	0	BX	0	11.01	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	459.0	0	BX	0	11.01	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	460.0	0	BX	0	11.02	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	461.0	0	BX	0	11.03	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	462.0	0	BX	0	11.03	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	463.0	0	BX	0	11.03	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	464.0	0	BX	0	11.01	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	465.0	0	BX	0	11.01	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	466.0	0	BX	0	11.00	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	467.0	0	BX	0	11.01	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	468.0	0	BX	0	11.01	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	470.0	0	BX	0	11.01	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	471.0	0	BX	0	11.01	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	472.0	0	BX	0	11.01	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	473.0	0	BX	0	10.98	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	474.0	0	BX	0	10.97	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	475.0	0	BX	0	10.96	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	476.0	0	BX	0	10.96	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	477.0	0	BX	0	10.96	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	478.0	0	BX	0	10.94	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	479.0	0	BX	0	10.92	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	480.0	0	BX	0	10.90	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	481.0	0	BX	0	10.86	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	482.0	0	BX	0	10.81	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	483.0	0	BX	0	10.81	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	484.0	0	BX	0	10.80	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	485.0	0	BX	0	10.76	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	487.0	0	BX	0	10.73	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	488.0	0	BX	0	10.72	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	489.0	0	BX	0	10.72	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	490.0	0	BX	0	10.73	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	491.0	0	BX	0	10.76	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	492.0	0	BX	0	10.76	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	493.0	0	BX	0	10.76	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	494.0	0	BX	0	10.76	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	495.0	0	BX	0	10.75	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	496.0	0	BX	0	10.75	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	497.0	0	BX	0	10.72	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	498.0	0	BX	0	10.71	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	499.0	0	BX	0	10.71	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	500.0	0	BX	0	10.69	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	501.0	0	BX	0	10.68	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	502.0	0	BX	0	10.67	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	503.0	0	BX	0	10.67	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	505.0	0	BX	0	10.63	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	506.0	0	BX	0	10.61	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	507.0	0	BX	0	10.60	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	508.0	0	BX	0	10.60	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	509.0	0	BX	0	10.59	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	510.0	0	BX	0	10.59	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	511.0	0	BX	0	10.63	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	512.0	0	BX	0	10.67	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	513.0	0	BX	0	10.69	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	514.0	0	BX	0	10.69	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	515.0	0	BX	0	10.69	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	516.0	0	BX	0	10.75	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	517.0	0	BX	0	10.84	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	518.0	0	BX	0	10.92	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	519.0	0	BX	0	11.05	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	520.0	0	BX	0	11.13	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	521.0	0	BX	0	11.15	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	522.0	0	BX	0	11.13	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	524.0	0	BX	0	11.10	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	525.0	0	BX	0	11.07	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	526.0	0	BX	0	11.01	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	527.0	0	BX	0	10.96	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	528.0	0	BX	0	10.89	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	529.0	0	BX	0	10.85	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	530.0	0	BX	0	10.84	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	531.0	0	BX	0	10.82	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	532.0	0	BX	0	10.77	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	533.0	0	BX	0	10.67	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	534.0	0	BX	0	10.59	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	535.0	0	BX	0	10.44	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	536.0	0	BX	0	10.40	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	537.0	0	BX	0	10.40	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	538.0	0	BX	0	10.39	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	539.0	0	BX	0	10.39	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	540.0	0	BX	0	10.39	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	541.0	0	BX	0	10.32	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	542.0	0	BX	0	10.28	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	544.0	0	BX	0	10.27	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	545.0	0	BX	0	10.26	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	546.0	0	BX	0	10.26	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	547.0	0	BX	0	10.25	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	548.0	0	BX	0	10.22	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	549.0	0	BX	0	10.21	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	550.0	0	BX	0	10.22	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	551.0	0	BX	0	10.23	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	552.0	0	BX	0	10.23	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	553.0	0	BX	0	10.23	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	554.0	0	BX	0	10.23	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	555.0	0	BX	0	10.23	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	556.0	0	BX	0	10.21	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	557.0	0	BX	0	10.21	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	558.0	0	BX	0	10.21	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	559.0	0	BX	0	10.21	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	560.0	0	BX	0	10.21	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	561.0	0	BX	0	10.21	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	562.0	0	BX	0	10.18	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	564.0	0	BX	0	10.18	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	565.0	0	BX	0	10.17	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	566.0	0	BX	0	10.15	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	567.0	0	BX	0	10.15	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	568.0	0	BX	0	10.15	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	569.0	0	BX	0	10.14	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	570.0	0	BX	0	10.13	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	571.0	0	BX	0	10.11	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	572.0	0	BX	0	10.09	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	573.0	0	BX	0	10.07	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	574.0	0	BX	0	10.06	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	575.0	0	BX	0	10.05	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	576.0	0	BX	0	10.02	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	577.0	0	BX	0	10.02	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	578.0	0	BX	0	10.02	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	579.0	0	BX	0	10.02	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	580.0	0	BX	0	10.01	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	581.0	0	BX	0	10.01	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	582.0	0	BX	0	10.01	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	583.0	0	BX	0	10.02	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	584.0	0	BX	0	10.02	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	586.0	0	BX	0	10.02	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	587.0	0	BX	0	10.02	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	588.0	0	BX	0	10.02	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	589.0	0	BX	0	10.02	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	590.0	0	BX	0	10.02	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	591.0	0	BX	0	10.01	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	592.0	0	BX	0	10.01	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	593.0	0	BX	0	10.00	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	594.0	0	BX	0	9.98	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	595.0	0	BX	0	10.00	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	596.0	0	BX	0	10.00	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	597.0	0	BX	0	10.00	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	598.0	0	BX	0	10.00	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	599.0	0	BX	0	10.00	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	600.0	0	BX	0	10.00	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	601.0	0	BX	0	10.01	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	602.0	0	BX	0	10.01	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	603.0	0	BX	0	10.01	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	604.0	0	BX	0	10.00	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	605.0	0	BX	0	10.01	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	606.0	0	BX	0	10.00	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	608.0	0	BX	0	10.00	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	609.0	0	BX	0	10.00	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	610.0	0	BX	0	10.00	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	611.0	0	BX	0	10.02	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	612.0	0	BX	0	10.05	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	613.0	0	BX	0	10.10	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	614.0	0	BX	0	10.11	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	615.0	0	BX	0	10.15	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	616.0	0	BX	0	10.15	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	617.0	0	BX	0	10.14	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	618.0	0	BX	0	10.15	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	619.0	0	BX	0	10.15	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	620.0	0	BX	0	10.14	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	621.0	0	BX	0	10.15	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	622.0	0	BX	0	10.17	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	623.0	0	BX	0	10.17	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	624.0	0	BX	0	10.17	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	625.0	0	BX	0	10.17	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	626.0	0	BX	0	10.21	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	627.0	0	BX	0	10.35	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	628.0	0	BX	0	10.38	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	629.0	0	BX	0	10.38	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	630.0	0	BX	0	10.42	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	632.0	0	BX	0	10.44	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	633.0	0	BX	0	10.48	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	634.0	0	BX	0	10.51	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	635.0	0	BX	0	10.50	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	636.0	0	BX	0	10.48	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	637.0	0	BX	0	10.40	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	638.0	0	BX	0	10.39	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	639.0	0	BX	0	10.38	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	640.0	0	BX	0	10.38	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	641.0	0	BX	0	10.35	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	642.0	0	BX	0	10.34	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	643.0	0	BX	0	10.34	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	644.0	0	BX	0	10.36	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	645.0	0	BX	0	10.42	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	646.0	0	BX	0	10.51	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	647.0	0	BX	0	10.52	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	648.0	0	BX	0	10.52	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	649.0	0	BX	0	10.52	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	650.0	0	BX	0	10.52	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	651.0	0	BX	0	10.52	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	652.0	0	BX	0	10.44	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	653.0	0	BX	0	10.38	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	654.0	0	BX	0	10.36	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	655.0	0	BX	0	10.36	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	656.0	0	BX	0	10.35	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	658.0	0	BX	0	10.36	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	659.0	0	BX	0	10.36	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	660.0	0	BX	0	10.36	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	661.0	0	BX	0	10.36	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	662.0	0	BX	0	10.36	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	663.0	0	BX	0	10.36	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	664.0	0	BX	0	10.30	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	665.0	0	BX	0	9.97	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	666.0	0	BX	0	9.92	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	667.0	0	BX	0	9.92	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	668.0	0	BX	0	9.90	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	669.0	0	BX	0	9.90	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	670.0	0	BX	0	9.90	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	671.0	0	BX	0	9.89	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	672.0	0	BX	0	9.89	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	673.0	0	BX	0	9.89	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	674.0	0	BX	0	9.89	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	675.0	0	BX	0	9.89	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	676.0	0	BX	0	9.90	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	677.0	0	BX	0	9.90	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	678.0	0	BX	0	9.90	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	679.0	0	BX	0	9.90	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	680.0	0	BX	0	9.90	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	681.0	0	BX	0	9.92	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	682.0	0	BX	0	9.90	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	683.0	0	BX	0	9.90	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	684.0	0	BX	0	9.89	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	686.0	0	BX	0	9.57	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	687.0	0	BX	0	9.46	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	688.0	0	BX	0	9.44	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	689.0	0	BX	0	9.43	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	690.0	0	BX	0	9.43	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	691.0	0	BX	0	9.43	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	692.0	0	BX	0	9.42	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	693.0	0	BX	0	9.43	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	694.0	0	BX	0	9.43	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	695.0	0	BX	0	9.43	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	696.0	0	BX	0	9.42	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	697.0	0	BX	0	9.42	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	698.0	0	BX	0	9.42	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	699.0	0	BX	0	9.42	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	700.0	0	BX	0	9.42	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	701.0	0	BX	0	9.42	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	702.0	0	BX	0	9.42	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	703.0	0	BX	0	9.42	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	704.0	0	BX	0	9.42	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	705.0	0	BX	0	9.42	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	706.0	0	BX	0	9.42	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	707.0	0	BX	0	9.42	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	708.0	0	BX	0	9.43	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	709.0	0	BX	0	9.46	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	710.0	0	BX	0	9.46	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	711.0	0	BX	0	9.46	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	712.0	0	BX	0	9.46	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	713.0	0	BX	0	9.46	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	714.0	0	BX	0	9.43	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	715.0	0	BX	0	9.43	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	717.0	0	BX	0	9.43	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	718.0	0	BX	0	9.42	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	719.0	0	BX	0	9.42	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	720.0	0	BX	0	9.39	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	721.0	0	BX	0	9.38	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	722.0	0	BX	0	9.38	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	723.0	0	BX	0	9.36	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	724.0	0	BX	0	9.38	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	725.0	0	BX	0	9.35	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	726.0	0	BX	0	9.34	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	727.0	0	BX	0	9.34	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	728.0	0	BX	0	9.34	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	729.0	0	BX	0	9.34	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	730.0	0	BX	0	9.32	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	731.0	0	BX	0	9.32	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	732.0	0	BX	0	9.31	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	733.0	0	BX	0	9.30	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	734.0	0	BX	0	9.30	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	735.0	0	BX	0	9.27	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	736.0	0	BX	0	9.27	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	737.0	0	BX	0	9.26	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	738.0	0	BX	0	9.26	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	739.0	0	BX	0	9.25	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	740.0	0	BX	0	9.23	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	741.0	0	BX	0	9.23	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	742.0	0	BX	0	9.25	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	743.0	0	BX	0	9.22	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	744.0	0	BX	0	9.21	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	745.0	0	BX	0	9.18	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	746.0	0	BX	0	9.15	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	747.0	0	BX	0	9.13	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	748.0	0	BX	0	9.13	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	749.0	0	BX	0	9.13	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	751.0	0	BX	0	9.13	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	752.0	0	BX	0	9.13	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	753.0	0	BX	0	9.13	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	754.0	0	BX	0	9.11	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	755.0	0	BX	0	9.10	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	756.0	0	BX	0	9.09	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	757.0	0	BX	0	9.07	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	758.0	0	BX	0	9.06	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	759.0	0	BX	0	9.05	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	760.0	0	BX	0	9.05	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	761.0	0	BX	0	9.02	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	762.0	0	BX	0	9.02	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	763.0	0	BX	0	9.02	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	764.0	0	BX	0	9.01	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	765.0	0	BX	0	9.01	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	766.0	0	BX	0	9.01	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	767.0	0	BX	0	8.97	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	768.0	0	BX	0	8.92	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	769.0	0	BX	0	8.90	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	770.0	0	BX	0	8.84	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	771.0	0	BX	0	8.77	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	772.0	0	BX	0	8.73	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	773.0	0	BX	0	8.69	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	774.0	0	BX	0	8.67	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	775.0	0	BX	0	8.59	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	776.0	0	BX	0	8.57	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	777.0	0	BX	0	8.56	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	778.0	0	BX	0	8.56	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	779.0	0	BX	0	8.56	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	780.0	0	BX	0	8.56	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	781.0	0	BX	0	8.56	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	782.0	0	BX	0	8.55	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	783.0	0	BX	0	8.55	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	784.0	0	BX	0	8.52	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	785.0	0	BX	0	8.52	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	786.0	0	BX	0	8.52	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	787.0	0	BX	0	8.52	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	788.0	0	BX	0	8.52	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	789.0	0	BX	0	8.44	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	790.0	0	BX	0	8.40	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	792.0	0	BX	0	8.40	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	793.0	0	BX	0	8.39	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	794.0	0	BX	0	8.38	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	795.0	0	BX	0	8.35	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	796.0	0	BX	0	8.31	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	797.0	0	BX	0	8.27	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	798.0	0	BX	0	8.27	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	799.0	0	BX	0	8.27	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	800.0	0	BX	0	8.27	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	801.0	0	BX	0	8.27	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	802.0	0	BX	0	8.26	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	803.0	0	BX	0	8.21	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	804.0	0	BX	0	8.13	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	805.0	0	BX	0	8.05	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	806.0	0	BX	0	8.05	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	807.0	0	BX	0	8.05	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	808.0	0	BX	0	8.05	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	809.0	0	BX	0	8.05	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	810.0	0	BX	0	8.05	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	811.0	0	BX	0	8.02	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	812.0	0	BX	0	8.02	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	813.0	0	BX	0	8.02	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	814.0	0	BX	0	8.01	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	815.0	0	BX	0	7.94	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	816.0	0	BX	0	7.94	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	817.0	0	BX	0	7.94	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	818.0	0	BX	0	7.94	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	819.0	0	BX	0	7.92	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	820.0	0	BX	0	7.91	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	821.0	0	BX	0	7.91	0
@7904__19991172	003	C	05/20/1999	12:01	52.4000	7.2000	0	822.0	0	BX	0	7.91	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	3.0	0	BX	0	28.48	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	4.0	0	BX	0	28.48	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	5.0	0	BX	0	28.48	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	6.0	0	BX	0	28.47	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	7.0	0	BX	0	28.47	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	8.0	0	BX	0	28.47	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	9.0	0	BX	0	28.47	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	11.0	0	BX	0	28.45	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	12.0	0	BX	0	28.45	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	13.0	0	BX	0	28.45	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	14.0	0	BX	0	28.45	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	15.0	0	BX	0	28.44	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	16.0	0	BX	0	28.44	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	17.0	0	BX	0	28.44	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	18.0	0	BX	0	28.44	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	19.0	0	BX	0	28.44	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	21.0	0	BX	0	28.44	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	22.0	0	BX	0	28.44	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	23.0	0	BX	0	28.44	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	24.0	0	BX	0	28.44	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	25.0	0	BX	0	28.44	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	26.0	0	BX	0	28.44	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	27.0	0	BX	0	28.44	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	28.0	0	BX	0	28.44	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	30.0	0	BX	0	28.44	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	31.0	0	BX	0	28.44	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	32.0	0	BX	0	28.44	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	33.0	0	BX	0	28.44	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	34.0	0	BX	0	28.44	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	35.0	0	BX	0	28.44	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	36.0	0	BX	0	28.44	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	37.0	0	BX	0	28.44	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	38.0	0	BX	0	28.44	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	40.0	0	BX	0	28.44	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	41.0	0	BX	0	28.43	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	42.0	0	BX	0	28.40	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	43.0	0	BX	0	28.39	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	44.0	0	BX	0	28.37	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	45.0	0	BX	0	28.37	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	46.0	0	BX	0	28.37	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	47.0	0	BX	0	28.37	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	48.0	0	BX	0	28.37	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	50.0	0	BX	0	28.37	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	51.0	0	BX	0	28.37	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	52.0	0	BX	0	28.37	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	53.0	0	BX	0	28.36	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	54.0	0	BX	0	28.36	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	55.0	0	BX	0	28.34	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	56.0	0	BX	0	28.34	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	57.0	0	BX	0	28.31	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	58.0	0	BX	0	28.29	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	59.0	0	BX	0	28.29	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	61.0	0	BX	0	28.29	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	62.0	0	BX	0	28.28	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	63.0	0	BX	0	28.28	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	64.0	0	BX	0	28.28	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	65.0	0	BX	0	28.26	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	66.0	0	BX	0	28.26	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	67.0	0	BX	0	28.26	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	68.0	0	BX	0	28.26	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	69.0	0	BX	0	28.26	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	71.0	0	BX	0	28.22	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	72.0	0	BX	0	28.20	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	73.0	0	BX	0	28.20	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	74.0	0	BX	0	28.18	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	75.0	0	BX	0	28.18	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	76.0	0	BX	0	28.15	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	77.0	0	BX	0	28.14	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	78.0	0	BX	0	28.14	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	79.0	0	BX	0	28.12	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	81.0	0	BX	0	28.09	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	82.0	0	BX	0	28.09	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	83.0	0	BX	0	28.09	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	84.0	0	BX	0	28.03	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	85.0	0	BX	0	28.03	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	86.0	0	BX	0	28.01	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	87.0	0	BX	0	28.01	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	88.0	0	BX	0	27.98	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	89.0	0	BX	0	27.98	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	90.0	0	BX	0	27.97	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	92.0	0	BX	0	27.95	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	93.0	0	BX	0	27.94	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	94.0	0	BX	0	27.93	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	95.0	0	BX	0	27.90	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	96.0	0	BX	0	27.89	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	97.0	0	BX	0	27.87	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	98.0	0	BX	0	27.84	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	99.0	0	BX	0	27.84	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	100.0	0	BX	0	27.80	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	102.0	0	BX	0	27.77	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	103.0	0	BX	0	27.72	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	104.0	0	BX	0	27.64	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	105.0	0	BX	0	27.59	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	106.0	0	BX	0	27.55	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	107.0	0	BX	0	27.51	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	108.0	0	BX	0	27.43	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	109.0	0	BX	0	27.34	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	110.0	0	BX	0	27.19	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	111.0	0	BX	0	27.12	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	113.0	0	BX	0	26.95	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	114.0	0	BX	0	26.85	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	115.0	0	BX	0	26.68	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	116.0	0	BX	0	26.53	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	117.0	0	BX	0	26.36	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	118.0	0	BX	0	25.25	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	119.0	0	BX	0	24.26	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	120.0	0	BX	0	23.78	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	121.0	0	BX	0	23.44	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	122.0	0	BX	0	23.28	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	124.0	0	BX	0	23.11	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	125.0	0	BX	0	22.93	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	126.0	0	BX	0	22.70	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	127.0	0	BX	0	22.39	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	128.0	0	BX	0	22.18	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	129.0	0	BX	0	22.00	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	130.0	0	BX	0	21.63	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	131.0	0	BX	0	21.43	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	132.0	0	BX	0	21.28	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	133.0	0	BX	0	21.14	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	135.0	0	BX	0	20.93	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	136.0	0	BX	0	20.75	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	137.0	0	BX	0	20.55	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	138.0	0	BX	0	20.35	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	139.0	0	BX	0	20.09	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	140.0	0	BX	0	19.85	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	141.0	0	BX	0	19.61	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	142.0	0	BX	0	19.48	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	143.0	0	BX	0	19.43	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	144.0	0	BX	0	19.36	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	146.0	0	BX	0	19.27	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	147.0	0	BX	0	19.17	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	148.0	0	BX	0	19.01	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	149.0	0	BX	0	18.85	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	150.0	0	BX	0	18.73	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	151.0	0	BX	0	18.67	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	152.0	0	BX	0	18.62	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	153.0	0	BX	0	18.55	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	154.0	0	BX	0	18.39	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	155.0	0	BX	0	18.21	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	157.0	0	BX	0	18.02	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	158.0	0	BX	0	17.93	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	159.0	0	BX	0	17.87	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	160.0	0	BX	0	17.85	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	161.0	0	BX	0	17.80	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	162.0	0	BX	0	17.82	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	163.0	0	BX	0	17.78	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	164.0	0	BX	0	17.77	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	165.0	0	BX	0	17.77	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	166.0	0	BX	0	17.69	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	168.0	0	BX	0	17.62	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	169.0	0	BX	0	17.44	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	170.0	0	BX	0	17.28	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	171.0	0	BX	0	17.17	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	172.0	0	BX	0	17.10	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	173.0	0	BX	0	17.05	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	174.0	0	BX	0	16.95	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	175.0	0	BX	0	16.88	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	176.0	0	BX	0	16.80	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	177.0	0	BX	0	16.68	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	178.0	0	BX	0	16.62	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	180.0	0	BX	0	16.60	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	181.0	0	BX	0	16.53	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	182.0	0	BX	0	16.48	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	183.0	0	BX	0	16.39	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	184.0	0	BX	0	16.27	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	185.0	0	BX	0	16.18	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	186.0	0	BX	0	15.96	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	187.0	0	BX	0	15.88	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	188.0	0	BX	0	15.80	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	189.0	0	BX	0	15.75	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	191.0	0	BX	0	15.67	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	192.0	0	BX	0	15.59	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	193.0	0	BX	0	15.51	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	194.0	0	BX	0	15.44	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	195.0	0	BX	0	15.36	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	196.0	0	BX	0	15.26	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	197.0	0	BX	0	15.08	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	198.0	0	BX	0	14.98	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	199.0	0	BX	0	14.92	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	200.0	0	BX	0	14.88	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	201.0	0	BX	0	14.82	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	203.0	0	BX	0	14.77	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	204.0	0	BX	0	14.67	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	205.0	0	BX	0	14.57	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	206.0	0	BX	0	14.43	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	207.0	0	BX	0	14.27	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	208.0	0	BX	0	14.10	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	209.0	0	BX	0	14.00	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	210.0	0	BX	0	13.85	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	211.0	0	BX	0	13.71	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	212.0	0	BX	0	13.59	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	213.0	0	BX	0	13.51	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	215.0	0	BX	0	13.47	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	216.0	0	BX	0	13.46	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	217.0	0	BX	0	13.43	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	218.0	0	BX	0	13.39	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	219.0	0	BX	0	13.30	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	220.0	0	BX	0	13.21	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	221.0	0	BX	0	13.17	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	222.0	0	BX	0	13.15	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	223.0	0	BX	0	13.14	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	224.0	0	BX	0	13.13	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	225.0	0	BX	0	13.13	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	227.0	0	BX	0	13.10	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	228.0	0	BX	0	13.07	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	229.0	0	BX	0	13.07	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	230.0	0	BX	0	13.05	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	231.0	0	BX	0	13.02	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	232.0	0	BX	0	13.00	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	233.0	0	BX	0	12.96	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	234.0	0	BX	0	12.92	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	235.0	0	BX	0	12.90	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	236.0	0	BX	0	12.88	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	237.0	0	BX	0	12.86	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	239.0	0	BX	0	12.81	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	240.0	0	BX	0	12.77	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	241.0	0	BX	0	12.72	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	242.0	0	BX	0	12.69	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	243.0	0	BX	0	12.68	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	244.0	0	BX	0	12.67	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	245.0	0	BX	0	12.64	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	246.0	0	BX	0	12.63	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	247.0	0	BX	0	12.63	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	248.0	0	BX	0	12.63	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	249.0	0	BX	0	12.60	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	250.0	0	BX	0	12.59	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	252.0	0	BX	0	12.55	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	253.0	0	BX	0	12.52	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	254.0	0	BX	0	12.50	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	255.0	0	BX	0	12.48	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	256.0	0	BX	0	12.47	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	257.0	0	BX	0	12.47	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	258.0	0	BX	0	12.47	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	259.0	0	BX	0	12.47	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	260.0	0	BX	0	12.47	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	261.0	0	BX	0	12.46	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	262.0	0	BX	0	12.43	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	263.0	0	BX	0	12.40	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	265.0	0	BX	0	12.39	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	266.0	0	BX	0	12.38	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	267.0	0	BX	0	12.39	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	268.0	0	BX	0	12.38	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	269.0	0	BX	0	12.38	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	270.0	0	BX	0	12.35	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	271.0	0	BX	0	12.32	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	272.0	0	BX	0	12.30	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	273.0	0	BX	0	12.28	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	274.0	0	BX	0	12.26	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	275.0	0	BX	0	12.25	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	277.0	0	BX	0	12.25	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	278.0	0	BX	0	12.25	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	279.0	0	BX	0	12.22	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	280.0	0	BX	0	12.22	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	281.0	0	BX	0	12.21	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	282.0	0	BX	0	12.21	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	283.0	0	BX	0	12.17	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	284.0	0	BX	0	12.15	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	285.0	0	BX	0	12.15	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	286.0	0	BX	0	12.14	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	287.0	0	BX	0	12.13	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	288.0	0	BX	0	12.13	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	290.0	0	BX	0	12.11	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	291.0	0	BX	0	12.10	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	292.0	0	BX	0	12.10	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	293.0	0	BX	0	12.10	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	294.0	0	BX	0	12.09	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	295.0	0	BX	0	12.06	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	296.0	0	BX	0	12.03	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	297.0	0	BX	0	12.00	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	298.0	0	BX	0	11.96	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	299.0	0	BX	0	11.96	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	300.0	0	BX	0	11.93	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	301.0	0	BX	0	11.93	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	302.0	0	BX	0	11.92	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	304.0	0	BX	0	11.90	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	305.0	0	BX	0	11.89	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	306.0	0	BX	0	11.89	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	307.0	0	BX	0	11.89	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	308.0	0	BX	0	11.89	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	309.0	0	BX	0	11.88	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	310.0	0	BX	0	11.88	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	311.0	0	BX	0	11.85	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	312.0	0	BX	0	11.84	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	313.0	0	BX	0	11.84	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	314.0	0	BX	0	11.82	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	315.0	0	BX	0	11.81	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	317.0	0	BX	0	11.78	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	318.0	0	BX	0	11.75	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	319.0	0	BX	0	11.71	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	320.0	0	BX	0	11.68	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	321.0	0	BX	0	11.68	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	322.0	0	BX	0	11.67	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	323.0	0	BX	0	11.67	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	324.0	0	BX	0	11.65	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	325.0	0	BX	0	11.64	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	326.0	0	BX	0	11.64	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	327.0	0	BX	0	11.63	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	328.0	0	BX	0	11.63	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	329.0	0	BX	0	11.60	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	331.0	0	BX	0	11.60	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	332.0	0	BX	0	11.60	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	333.0	0	BX	0	11.59	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	334.0	0	BX	0	11.59	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	335.0	0	BX	0	11.57	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	336.0	0	BX	0	11.55	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	337.0	0	BX	0	11.52	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	338.0	0	BX	0	11.50	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	339.0	0	BX	0	11.50	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	340.0	0	BX	0	11.50	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	341.0	0	BX	0	11.50	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	342.0	0	BX	0	11.48	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	343.0	0	BX	0	11.48	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	345.0	0	BX	0	11.47	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	346.0	0	BX	0	11.47	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	347.0	0	BX	0	11.46	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	348.0	0	BX	0	11.46	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	349.0	0	BX	0	11.46	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	350.0	0	BX	0	11.47	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	351.0	0	BX	0	11.48	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	352.0	0	BX	0	11.50	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	353.0	0	BX	0	11.50	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	354.0	0	BX	0	11.50	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	355.0	0	BX	0	11.48	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	356.0	0	BX	0	11.46	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	357.0	0	BX	0	11.46	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	359.0	0	BX	0	11.46	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	360.0	0	BX	0	11.44	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	361.0	0	BX	0	11.42	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	362.0	0	BX	0	11.40	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	363.0	0	BX	0	11.38	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	364.0	0	BX	0	11.36	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	365.0	0	BX	0	11.36	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	366.0	0	BX	0	11.35	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	367.0	0	BX	0	11.34	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	368.0	0	BX	0	11.34	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	369.0	0	BX	0	11.34	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	370.0	0	BX	0	11.32	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	371.0	0	BX	0	11.31	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	372.0	0	BX	0	11.30	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	374.0	0	BX	0	11.30	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	375.0	0	BX	0	11.30	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	376.0	0	BX	0	11.30	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	377.0	0	BX	0	11.28	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	378.0	0	BX	0	11.28	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	379.0	0	BX	0	11.28	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	380.0	0	BX	0	11.27	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	381.0	0	BX	0	11.26	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	382.0	0	BX	0	11.26	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	383.0	0	BX	0	11.26	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	384.0	0	BX	0	11.26	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	385.0	0	BX	0	11.26	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	386.0	0	BX	0	11.25	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	387.0	0	BX	0	11.23	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	389.0	0	BX	0	11.22	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	390.0	0	BX	0	11.22	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	391.0	0	BX	0	11.22	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	392.0	0	BX	0	11.21	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	393.0	0	BX	0	11.19	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	394.0	0	BX	0	11.19	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	395.0	0	BX	0	11.19	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	396.0	0	BX	0	11.17	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	397.0	0	BX	0	11.15	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	398.0	0	BX	0	11.11	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	399.0	0	BX	0	11.11	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	400.0	0	BX	0	11.09	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	401.0	0	BX	0	11.09	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	402.0	0	BX	0	11.09	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	404.0	0	BX	0	11.09	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	405.0	0	BX	0	11.06	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	406.0	0	BX	0	11.05	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	407.0	0	BX	0	11.03	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	408.0	0	BX	0	11.02	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	409.0	0	BX	0	11.01	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	410.0	0	BX	0	11.01	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	411.0	0	BX	0	11.01	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	412.0	0	BX	0	10.98	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	413.0	0	BX	0	10.96	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	414.0	0	BX	0	10.94	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	415.0	0	BX	0	10.92	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	416.0	0	BX	0	10.92	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	417.0	0	BX	0	10.92	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	418.0	0	BX	0	10.90	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	420.0	0	BX	0	10.89	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	421.0	0	BX	0	10.88	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	422.0	0	BX	0	10.88	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	423.0	0	BX	0	10.88	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	424.0	0	BX	0	10.88	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	425.0	0	BX	0	10.85	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	426.0	0	BX	0	10.85	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	427.0	0	BX	0	10.84	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	428.0	0	BX	0	10.82	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	429.0	0	BX	0	10.81	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	430.0	0	BX	0	10.80	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	431.0	0	BX	0	10.80	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	432.0	0	BX	0	10.78	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	433.0	0	BX	0	10.78	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	434.0	0	BX	0	10.76	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	436.0	0	BX	0	10.75	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	437.0	0	BX	0	10.73	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	438.0	0	BX	0	10.75	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	439.0	0	BX	0	10.75	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	440.0	0	BX	0	10.73	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	441.0	0	BX	0	10.73	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	442.0	0	BX	0	10.73	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	443.0	0	BX	0	10.71	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	444.0	0	BX	0	10.71	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	445.0	0	BX	0	10.69	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	446.0	0	BX	0	10.69	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	447.0	0	BX	0	10.69	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	448.0	0	BX	0	10.68	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	449.0	0	BX	0	10.67	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	450.0	0	BX	0	10.67	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	451.0	0	BX	0	10.67	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	453.0	0	BX	0	10.67	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	454.0	0	BX	0	10.67	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	455.0	0	BX	0	10.65	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	456.0	0	BX	0	10.64	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	457.0	0	BX	0	10.64	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	458.0	0	BX	0	10.63	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	459.0	0	BX	0	10.60	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	460.0	0	BX	0	10.59	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	461.0	0	BX	0	10.59	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	462.0	0	BX	0	10.59	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	463.0	0	BX	0	10.59	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	464.0	0	BX	0	10.57	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	465.0	0	BX	0	10.56	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	466.0	0	BX	0	10.55	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	467.0	0	BX	0	10.53	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	468.0	0	BX	0	10.53	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	470.0	0	BX	0	10.51	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	471.0	0	BX	0	10.51	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	472.0	0	BX	0	10.51	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	473.0	0	BX	0	10.50	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	474.0	0	BX	0	10.50	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	475.0	0	BX	0	10.50	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	476.0	0	BX	0	10.47	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	477.0	0	BX	0	10.46	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	478.0	0	BX	0	10.42	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	479.0	0	BX	0	10.40	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	480.0	0	BX	0	10.39	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	481.0	0	BX	0	10.39	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	482.0	0	BX	0	10.38	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	483.0	0	BX	0	10.38	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	484.0	0	BX	0	10.35	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	485.0	0	BX	0	10.35	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	487.0	0	BX	0	10.35	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	488.0	0	BX	0	10.35	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	489.0	0	BX	0	10.34	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	490.0	0	BX	0	10.34	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	491.0	0	BX	0	10.31	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	492.0	0	BX	0	10.30	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	493.0	0	BX	0	10.28	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	494.0	0	BX	0	10.26	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	495.0	0	BX	0	10.26	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	496.0	0	BX	0	10.26	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	497.0	0	BX	0	10.26	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	498.0	0	BX	0	10.26	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	499.0	0	BX	0	10.26	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	500.0	0	BX	0	10.26	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	501.0	0	BX	0	10.26	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	502.0	0	BX	0	10.26	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	503.0	0	BX	0	10.27	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	505.0	0	BX	0	10.26	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	506.0	0	BX	0	10.23	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	507.0	0	BX	0	10.23	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	508.0	0	BX	0	10.22	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	509.0	0	BX	0	10.21	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	510.0	0	BX	0	10.21	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	511.0	0	BX	0	10.19	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	512.0	0	BX	0	10.19	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	513.0	0	BX	0	10.21	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	514.0	0	BX	0	10.21	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	515.0	0	BX	0	10.19	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	516.0	0	BX	0	10.18	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	517.0	0	BX	0	10.17	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	518.0	0	BX	0	10.17	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	519.0	0	BX	0	10.17	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	520.0	0	BX	0	10.17	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	521.0	0	BX	0	10.17	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	522.0	0	BX	0	10.17	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	524.0	0	BX	0	10.17	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	525.0	0	BX	0	10.17	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	526.0	0	BX	0	10.17	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	527.0	0	BX	0	10.17	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	528.0	0	BX	0	10.17	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	529.0	0	BX	0	10.17	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	530.0	0	BX	0	10.17	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	531.0	0	BX	0	10.18	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	532.0	0	BX	0	10.18	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	533.0	0	BX	0	10.18	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	534.0	0	BX	0	10.18	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	535.0	0	BX	0	10.19	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	536.0	0	BX	0	10.19	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	537.0	0	BX	0	10.19	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	538.0	0	BX	0	10.21	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	539.0	0	BX	0	10.21	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	540.0	0	BX	0	10.21	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	541.0	0	BX	0	10.21	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	542.0	0	BX	0	10.19	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	544.0	0	BX	0	10.18	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	545.0	0	BX	0	10.18	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	546.0	0	BX	0	10.18	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	547.0	0	BX	0	10.18	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	548.0	0	BX	0	10.17	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	549.0	0	BX	0	10.17	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	550.0	0	BX	0	10.17	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	551.0	0	BX	0	10.15	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	552.0	0	BX	0	10.15	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	553.0	0	BX	0	10.14	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	554.0	0	BX	0	10.13	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	555.0	0	BX	0	10.13	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	556.0	0	BX	0	10.13	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	557.0	0	BX	0	10.13	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	558.0	0	BX	0	10.17	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	559.0	0	BX	0	10.17	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	560.0	0	BX	0	10.17	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	561.0	0	BX	0	10.17	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	562.0	0	BX	0	10.17	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	564.0	0	BX	0	10.17	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	565.0	0	BX	0	10.17	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	566.0	0	BX	0	10.17	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	567.0	0	BX	0	10.17	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	568.0	0	BX	0	10.17	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	569.0	0	BX	0	10.17	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	570.0	0	BX	0	10.17	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	571.0	0	BX	0	10.17	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	572.0	0	BX	0	10.15	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	573.0	0	BX	0	10.15	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	574.0	0	BX	0	10.17	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	575.0	0	BX	0	10.15	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	576.0	0	BX	0	10.15	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	577.0	0	BX	0	10.15	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	578.0	0	BX	0	10.13	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	579.0	0	BX	0	10.13	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	580.0	0	BX	0	10.13	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	581.0	0	BX	0	10.13	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	582.0	0	BX	0	10.13	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	583.0	0	BX	0	10.13	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	584.0	0	BX	0	10.10	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	586.0	0	BX	0	10.09	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	587.0	0	BX	0	10.09	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	588.0	0	BX	0	10.09	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	589.0	0	BX	0	10.09	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	590.0	0	BX	0	10.09	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	591.0	0	BX	0	10.07	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	592.0	0	BX	0	10.07	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	593.0	0	BX	0	10.07	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	594.0	0	BX	0	10.05	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	595.0	0	BX	0	10.05	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	596.0	0	BX	0	10.05	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	597.0	0	BX	0	10.05	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	598.0	0	BX	0	10.05	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	599.0	0	BX	0	10.02	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	600.0	0	BX	0	10.02	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	601.0	0	BX	0	10.02	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	602.0	0	BX	0	10.02	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	603.0	0	BX	0	10.05	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	604.0	0	BX	0	10.05	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	605.0	0	BX	0	10.05	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	606.0	0	BX	0	10.05	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	608.0	0	BX	0	10.05	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	609.0	0	BX	0	10.05	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	610.0	0	BX	0	10.02	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	611.0	0	BX	0	10.05	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	612.0	0	BX	0	10.02	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	613.0	0	BX	0	10.02	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	614.0	0	BX	0	10.02	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	615.0	0	BX	0	10.02	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	616.0	0	BX	0	10.02	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	617.0	0	BX	0	10.02	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	618.0	0	BX	0	10.02	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	619.0	0	BX	0	10.02	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	620.0	0	BX	0	10.02	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	621.0	0	BX	0	10.02	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	622.0	0	BX	0	10.01	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	623.0	0	BX	0	10.01	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	624.0	0	BX	0	10.01	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	625.0	0	BX	0	10.00	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	626.0	0	BX	0	9.97	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	627.0	0	BX	0	9.96	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	628.0	0	BX	0	9.94	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	629.0	0	BX	0	9.93	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	630.0	0	BX	0	9.92	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	632.0	0	BX	0	9.92	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	633.0	0	BX	0	9.92	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	634.0	0	BX	0	9.92	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	635.0	0	BX	0	9.92	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	636.0	0	BX	0	9.92	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	637.0	0	BX	0	9.92	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	638.0	0	BX	0	9.92	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	639.0	0	BX	0	9.92	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	640.0	0	BX	0	9.92	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	641.0	0	BX	0	9.92	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	642.0	0	BX	0	9.92	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	643.0	0	BX	0	9.90	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	644.0	0	BX	0	9.90	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	645.0	0	BX	0	9.90	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	646.0	0	BX	0	9.92	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	647.0	0	BX	0	9.92	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	648.0	0	BX	0	9.92	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	649.0	0	BX	0	9.92	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	650.0	0	BX	0	9.92	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	651.0	0	BX	0	9.94	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	652.0	0	BX	0	9.94	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	653.0	0	BX	0	9.96	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	654.0	0	BX	0	9.96	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	655.0	0	BX	0	9.96	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	656.0	0	BX	0	9.94	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	658.0	0	BX	0	9.96	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	659.0	0	BX	0	9.98	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	660.0	0	BX	0	10.00	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	661.0	0	BX	0	10.00	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	662.0	0	BX	0	10.00	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	663.0	0	BX	0	10.01	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	664.0	0	BX	0	10.05	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	665.0	0	BX	0	10.05	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	666.0	0	BX	0	10.05	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	667.0	0	BX	0	10.05	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	668.0	0	BX	0	10.05	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	669.0	0	BX	0	10.05	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	670.0	0	BX	0	10.05	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	671.0	0	BX	0	10.05	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	672.0	0	BX	0	10.05	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	673.0	0	BX	0	10.05	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	674.0	0	BX	0	10.05	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	675.0	0	BX	0	10.05	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	676.0	0	BX	0	10.05	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	677.0	0	BX	0	10.06	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	678.0	0	BX	0	10.07	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	679.0	0	BX	0	10.07	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	680.0	0	BX	0	10.07	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	681.0	0	BX	0	10.07	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	682.0	0	BX	0	10.07	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	683.0	0	BX	0	10.07	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	684.0	0	BX	0	10.06	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	686.0	0	BX	0	10.05	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	687.0	0	BX	0	10.05	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	688.0	0	BX	0	10.05	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	689.0	0	BX	0	10.05	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	690.0	0	BX	0	10.05	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	691.0	0	BX	0	10.02	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	692.0	0	BX	0	10.02	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	693.0	0	BX	0	10.01	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	694.0	0	BX	0	10.01	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	695.0	0	BX	0	10.01	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	696.0	0	BX	0	10.01	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	697.0	0	BX	0	10.01	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	698.0	0	BX	0	10.01	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	699.0	0	BX	0	10.01	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	700.0	0	BX	0	10.01	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	701.0	0	BX	0	10.01	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	702.0	0	BX	0	10.01	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	703.0	0	BX	0	10.01	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	704.0	0	BX	0	9.97	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	705.0	0	BX	0	9.96	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	706.0	0	BX	0	9.96	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	707.0	0	BX	0	9.96	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	708.0	0	BX	0	9.96	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	709.0	0	BX	0	9.97	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	710.0	0	BX	0	9.98	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	711.0	0	BX	0	9.98	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	712.0	0	BX	0	9.98	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	713.0	0	BX	0	10.00	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	714.0	0	BX	0	10.00	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	715.0	0	BX	0	10.01	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	717.0	0	BX	0	10.01	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	718.0	0	BX	0	10.01	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	719.0	0	BX	0	10.01	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	720.0	0	BX	0	10.01	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	721.0	0	BX	0	10.00	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	722.0	0	BX	0	10.00	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	723.0	0	BX	0	10.01	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	724.0	0	BX	0	10.01	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	725.0	0	BX	0	10.01	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	726.0	0	BX	0	10.00	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	727.0	0	BX	0	10.00	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	728.0	0	BX	0	10.00	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	729.0	0	BX	0	10.00	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	730.0	0	BX	0	10.00	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	731.0	0	BX	0	9.98	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	732.0	0	BX	0	9.98	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	733.0	0	BX	0	9.97	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	734.0	0	BX	0	9.94	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	735.0	0	BX	0	9.92	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	736.0	0	BX	0	9.90	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	737.0	0	BX	0	9.89	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	738.0	0	BX	0	9.89	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	739.0	0	BX	0	9.89	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	740.0	0	BX	0	9.88	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	741.0	0	BX	0	9.88	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	742.0	0	BX	0	9.88	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	743.0	0	BX	0	9.86	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	744.0	0	BX	0	9.86	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	745.0	0	BX	0	9.85	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	746.0	0	BX	0	9.84	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	747.0	0	BX	0	9.82	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	748.0	0	BX	0	9.82	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	749.0	0	BX	0	9.81	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	751.0	0	BX	0	9.80	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	752.0	0	BX	0	9.80	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	753.0	0	BX	0	9.80	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	754.0	0	BX	0	9.77	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	755.0	0	BX	0	9.77	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	756.0	0	BX	0	9.77	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	757.0	0	BX	0	9.77	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	758.0	0	BX	0	9.77	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	759.0	0	BX	0	9.76	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	760.0	0	BX	0	9.73	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	761.0	0	BX	0	9.71	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	762.0	0	BX	0	9.71	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	763.0	0	BX	0	9.69	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	764.0	0	BX	0	9.67	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	765.0	0	BX	0	9.67	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	766.0	0	BX	0	9.67	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	767.0	0	BX	0	9.65	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	768.0	0	BX	0	9.63	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	769.0	0	BX	0	9.61	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	770.0	0	BX	0	9.61	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	771.0	0	BX	0	9.61	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	772.0	0	BX	0	9.60	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	773.0	0	BX	0	9.59	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	774.0	0	BX	0	9.57	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	775.0	0	BX	0	9.55	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	776.0	0	BX	0	9.55	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	777.0	0	BX	0	9.55	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	778.0	0	BX	0	9.55	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	779.0	0	BX	0	9.52	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	780.0	0	BX	0	9.52	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	781.0	0	BX	0	9.51	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	782.0	0	BX	0	9.51	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	783.0	0	BX	0	9.51	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	784.0	0	BX	0	9.50	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	785.0	0	BX	0	9.50	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	786.0	0	BX	0	9.50	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	787.0	0	BX	0	9.48	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	788.0	0	BX	0	9.48	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	789.0	0	BX	0	9.48	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	790.0	0	BX	0	9.47	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	792.0	0	BX	0	9.46	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	793.0	0	BX	0	9.46	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	794.0	0	BX	0	9.46	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	795.0	0	BX	0	9.43	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	796.0	0	BX	0	9.42	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	797.0	0	BX	0	9.42	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	798.0	0	BX	0	9.39	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	799.0	0	BX	0	9.39	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	800.0	0	BX	0	9.39	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	801.0	0	BX	0	9.38	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	802.0	0	BX	0	9.38	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	803.0	0	BX	0	9.36	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	804.0	0	BX	0	9.36	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	805.0	0	BX	0	9.35	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	806.0	0	BX	0	9.35	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	807.0	0	BX	0	9.35	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	808.0	0	BX	0	9.34	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	809.0	0	BX	0	9.34	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	810.0	0	BX	0	9.34	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	811.0	0	BX	0	9.34	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	812.0	0	BX	0	9.32	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	813.0	0	BX	0	9.32	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	814.0	0	BX	0	9.32	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	815.0	0	BX	0	9.31	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	816.0	0	BX	0	9.30	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	817.0	0	BX	0	9.30	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	818.0	0	BX	0	9.30	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	819.0	0	BX	0	9.30	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	820.0	0	BX	0	9.30	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	821.0	0	BX	0	9.30	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	822.0	0	BX	0	9.27	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	823.0	0	BX	0	9.27	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	824.0	0	BX	0	9.27	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	825.0	0	BX	0	9.26	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	826.0	0	BX	0	9.26	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	827.0	0	BX	0	9.26	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	828.0	0	BX	0	9.25	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	829.0	0	BX	0	9.23	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	830.0	0	BX	0	9.22	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	831.0	0	BX	0	9.22	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	832.0	0	BX	0	9.21	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	833.0	0	BX	0	9.19	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	834.0	0	BX	0	9.17	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	835.0	0	BX	0	9.15	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	836.0	0	BX	0	9.13	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	837.0	0	BX	0	9.09	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	838.0	0	BX	0	9.06	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	839.0	0	BX	0	9.05	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	840.0	0	BX	0	9.05	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	841.0	0	BX	0	9.06	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	842.0	0	BX	0	9.05	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	843.0	0	BX	0	9.02	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	845.0	0	BX	0	9.02	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	846.0	0	BX	0	9.02	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	847.0	0	BX	0	9.02	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	848.0	0	BX	0	8.98	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	849.0	0	BX	0	8.96	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	850.0	0	BX	0	8.92	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	851.0	0	BX	0	8.89	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	852.0	0	BX	0	8.88	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	853.0	0	BX	0	8.88	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	854.0	0	BX	0	8.85	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	855.0	0	BX	0	8.84	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	856.0	0	BX	0	8.84	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	857.0	0	BX	0	8.84	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	858.0	0	BX	0	8.85	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	859.0	0	BX	0	8.84	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	860.0	0	BX	0	8.85	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	861.0	0	BX	0	8.86	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	862.0	0	BX	0	8.85	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	863.0	0	BX	0	8.85	0
@7904__19991172	004	C	05/20/1999	17:58	51.7833	5.9833	0	864.0	0	BX	0	8.82	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	3.0	0	BX	0	24.71	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	4.0	0	BX	0	24.70	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	5.0	0	BX	0	24.68	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	6.0	0	BX	0	24.68	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	7.0	0	BX	0	24.68	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	8.0	0	BX	0	24.64	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	9.0	0	BX	0	24.67	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	11.0	0	BX	0	24.64	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	12.0	0	BX	0	24.64	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	13.0	0	BX	0	24.64	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	14.0	0	BX	0	24.64	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	15.0	0	BX	0	24.63	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	16.0	0	BX	0	24.63	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	17.0	0	BX	0	24.63	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	18.0	0	BX	0	24.63	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	19.0	0	BX	0	24.62	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	21.0	0	BX	0	24.62	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	22.0	0	BX	0	24.62	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	23.0	0	BX	0	24.60	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	24.0	0	BX	0	24.60	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	25.0	0	BX	0	24.60	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	26.0	0	BX	0	24.59	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	27.0	0	BX	0	24.55	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	28.0	0	BX	0	24.53	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	30.0	0	BX	0	24.51	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	31.0	0	BX	0	24.45	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	32.0	0	BX	0	24.43	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	33.0	0	BX	0	24.40	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	34.0	0	BX	0	24.36	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	35.0	0	BX	0	24.34	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	36.0	0	BX	0	24.29	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	37.0	0	BX	0	24.28	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	38.0	0	BX	0	24.26	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	40.0	0	BX	0	24.21	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	41.0	0	BX	0	24.19	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	42.0	0	BX	0	24.15	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	43.0	0	BX	0	24.14	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	44.0	0	BX	0	24.10	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	45.0	0	BX	0	24.07	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	46.0	0	BX	0	24.07	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	47.0	0	BX	0	24.06	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	48.0	0	BX	0	24.05	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	50.0	0	BX	0	23.98	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	51.0	0	BX	0	23.93	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	52.0	0	BX	0	23.88	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	53.0	0	BX	0	23.85	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	54.0	0	BX	0	23.81	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	55.0	0	BX	0	23.72	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	56.0	0	BX	0	23.68	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	57.0	0	BX	0	23.62	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	58.0	0	BX	0	23.60	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	59.0	0	BX	0	23.56	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	61.0	0	BX	0	23.52	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	62.0	0	BX	0	23.48	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	63.0	0	BX	0	23.44	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	64.0	0	BX	0	23.43	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	65.0	0	BX	0	23.38	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	66.0	0	BX	0	23.31	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	67.0	0	BX	0	23.26	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	68.0	0	BX	0	23.21	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	69.0	0	BX	0	23.20	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	71.0	0	BX	0	23.17	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	72.0	0	BX	0	23.12	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	73.0	0	BX	0	23.10	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	74.0	0	BX	0	23.04	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	75.0	0	BX	0	22.98	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	76.0	0	BX	0	22.94	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	77.0	0	BX	0	22.93	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	78.0	0	BX	0	22.89	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	79.0	0	BX	0	22.82	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	81.0	0	BX	0	22.77	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	82.0	0	BX	0	22.70	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	83.0	0	BX	0	22.63	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	84.0	0	BX	0	22.57	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	85.0	0	BX	0	22.52	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	86.0	0	BX	0	22.46	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	87.0	0	BX	0	22.42	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	88.0	0	BX	0	22.30	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	89.0	0	BX	0	22.25	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	90.0	0	BX	0	22.18	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	92.0	0	BX	0	22.09	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	93.0	0	BX	0	22.01	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	94.0	0	BX	0	21.88	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	95.0	0	BX	0	21.85	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	96.0	0	BX	0	21.84	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	97.0	0	BX	0	21.82	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	98.0	0	BX	0	21.80	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	99.0	0	BX	0	21.80	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	100.0	0	BX	0	21.80	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	102.0	0	BX	0	21.79	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	103.0	0	BX	0	21.77	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	104.0	0	BX	0	21.70	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	105.0	0	BX	0	21.62	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	106.0	0	BX	0	21.60	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	107.0	0	BX	0	21.52	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	108.0	0	BX	0	21.42	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	109.0	0	BX	0	21.30	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	110.0	0	BX	0	21.18	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	111.0	0	BX	0	21.11	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	113.0	0	BX	0	21.06	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	114.0	0	BX	0	21.03	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	115.0	0	BX	0	21.00	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	116.0	0	BX	0	20.93	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	117.0	0	BX	0	20.82	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	118.0	0	BX	0	20.75	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	119.0	0	BX	0	20.64	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	120.0	0	BX	0	20.52	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	121.0	0	BX	0	20.40	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	122.0	0	BX	0	20.27	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	124.0	0	BX	0	20.13	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	125.0	0	BX	0	20.05	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	126.0	0	BX	0	19.97	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	127.0	0	BX	0	19.92	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	128.0	0	BX	0	19.86	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	129.0	0	BX	0	19.84	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	130.0	0	BX	0	19.80	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	131.0	0	BX	0	19.80	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	132.0	0	BX	0	19.78	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	133.0	0	BX	0	19.77	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	135.0	0	BX	0	19.76	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	136.0	0	BX	0	19.70	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	137.0	0	BX	0	19.60	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	138.0	0	BX	0	19.52	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	139.0	0	BX	0	19.45	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	140.0	0	BX	0	19.40	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	141.0	0	BX	0	19.29	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	142.0	0	BX	0	19.17	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	143.0	0	BX	0	19.09	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	144.0	0	BX	0	19.04	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	146.0	0	BX	0	19.00	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	147.0	0	BX	0	18.97	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	148.0	0	BX	0	18.95	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	149.0	0	BX	0	18.92	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	150.0	0	BX	0	18.88	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	151.0	0	BX	0	18.86	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	152.0	0	BX	0	18.84	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	153.0	0	BX	0	18.80	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	154.0	0	BX	0	18.77	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	155.0	0	BX	0	18.69	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	157.0	0	BX	0	18.60	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	158.0	0	BX	0	18.57	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	159.0	0	BX	0	18.54	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	160.0	0	BX	0	18.50	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	161.0	0	BX	0	18.45	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	162.0	0	BX	0	18.38	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	163.0	0	BX	0	18.30	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	164.0	0	BX	0	18.09	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	165.0	0	BX	0	17.94	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	166.0	0	BX	0	17.82	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	168.0	0	BX	0	17.71	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	169.0	0	BX	0	17.55	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	170.0	0	BX	0	17.46	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	171.0	0	BX	0	17.38	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	172.0	0	BX	0	17.23	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	173.0	0	BX	0	17.05	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	174.0	0	BX	0	16.93	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	175.0	0	BX	0	16.76	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	176.0	0	BX	0	16.64	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	177.0	0	BX	0	16.55	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	178.0	0	BX	0	16.51	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	180.0	0	BX	0	16.44	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	181.0	0	BX	0	16.42	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	182.0	0	BX	0	16.35	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	183.0	0	BX	0	16.28	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	184.0	0	BX	0	16.22	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	185.0	0	BX	0	16.20	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	186.0	0	BX	0	16.19	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	187.0	0	BX	0	16.18	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	188.0	0	BX	0	16.17	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	189.0	0	BX	0	16.13	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	191.0	0	BX	0	16.05	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	192.0	0	BX	0	16.00	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	193.0	0	BX	0	15.88	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	194.0	0	BX	0	15.80	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	195.0	0	BX	0	15.73	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	196.0	0	BX	0	15.68	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	197.0	0	BX	0	15.63	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	198.0	0	BX	0	15.58	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	199.0	0	BX	0	15.55	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	200.0	0	BX	0	15.53	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	201.0	0	BX	0	15.52	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	203.0	0	BX	0	15.50	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	204.0	0	BX	0	15.50	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	205.0	0	BX	0	15.50	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	206.0	0	BX	0	15.50	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	207.0	0	BX	0	15.50	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	208.0	0	BX	0	15.50	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	209.0	0	BX	0	15.48	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	210.0	0	BX	0	15.47	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	211.0	0	BX	0	15.46	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	212.0	0	BX	0	15.46	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	213.0	0	BX	0	15.44	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	215.0	0	BX	0	15.42	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	216.0	0	BX	0	15.35	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	217.0	0	BX	0	15.26	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	218.0	0	BX	0	15.15	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	219.0	0	BX	0	15.07	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	220.0	0	BX	0	14.97	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	221.0	0	BX	0	14.90	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	222.0	0	BX	0	14.83	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	223.0	0	BX	0	14.75	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	224.0	0	BX	0	14.71	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	225.0	0	BX	0	14.67	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	227.0	0	BX	0	14.67	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	228.0	0	BX	0	14.64	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	229.0	0	BX	0	14.64	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	230.0	0	BX	0	14.63	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	231.0	0	BX	0	14.60	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	232.0	0	BX	0	14.58	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	233.0	0	BX	0	14.63	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	234.0	0	BX	0	14.67	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	235.0	0	BX	0	14.69	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	236.0	0	BX	0	14.71	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	237.0	0	BX	0	14.72	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	239.0	0	BX	0	14.88	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	240.0	0	BX	0	14.93	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	241.0	0	BX	0	14.96	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	242.0	0	BX	0	14.97	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	243.0	0	BX	0	15.00	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	244.0	0	BX	0	15.02	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	245.0	0	BX	0	15.03	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	246.0	0	BX	0	14.98	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	247.0	0	BX	0	14.93	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	248.0	0	BX	0	14.86	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	249.0	0	BX	0	14.80	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	250.0	0	BX	0	14.73	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	252.0	0	BX	0	14.69	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	253.0	0	BX	0	14.67	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	254.0	0	BX	0	14.69	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	255.0	0	BX	0	14.69	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	256.0	0	BX	0	14.67	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	257.0	0	BX	0	14.60	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	258.0	0	BX	0	14.57	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	259.0	0	BX	0	14.53	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	260.0	0	BX	0	14.50	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	261.0	0	BX	0	14.46	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	262.0	0	BX	0	14.44	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	263.0	0	BX	0	14.42	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	265.0	0	BX	0	14.40	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	266.0	0	BX	0	14.38	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	267.0	0	BX	0	14.38	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	268.0	0	BX	0	14.38	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	269.0	0	BX	0	14.34	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	270.0	0	BX	0	14.32	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	271.0	0	BX	0	14.30	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	272.0	0	BX	0	14.28	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	273.0	0	BX	0	14.27	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	274.0	0	BX	0	14.23	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	275.0	0	BX	0	14.22	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	277.0	0	BX	0	14.17	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	278.0	0	BX	0	14.13	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	279.0	0	BX	0	14.09	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	280.0	0	BX	0	14.09	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	281.0	0	BX	0	14.05	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	282.0	0	BX	0	14.00	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	283.0	0	BX	0	13.96	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	284.0	0	BX	0	13.92	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	285.0	0	BX	0	13.89	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	286.0	0	BX	0	13.88	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	287.0	0	BX	0	13.85	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	288.0	0	BX	0	13.84	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	290.0	0	BX	0	13.84	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	291.0	0	BX	0	13.82	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	292.0	0	BX	0	13.81	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	293.0	0	BX	0	13.79	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	294.0	0	BX	0	13.75	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	295.0	0	BX	0	13.69	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	296.0	0	BX	0	13.68	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	297.0	0	BX	0	13.67	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	298.0	0	BX	0	13.67	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	299.0	0	BX	0	13.67	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	300.0	0	BX	0	13.67	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	301.0	0	BX	0	13.64	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	302.0	0	BX	0	13.63	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	304.0	0	BX	0	13.63	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	305.0	0	BX	0	13.60	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	306.0	0	BX	0	13.60	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	307.0	0	BX	0	13.59	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	308.0	0	BX	0	13.57	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	309.0	0	BX	0	13.57	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	310.0	0	BX	0	13.56	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	311.0	0	BX	0	13.55	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	312.0	0	BX	0	13.52	0
@7904__19991173	001	C	08/17/1999	12:04	53.7333	9.7000	0	313.0	0	BX	0	13.02	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	3.0	0	BX	0	25.32	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	4.0	0	BX	0	25.31	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	5.0	0	BX	0	25.28	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	6.0	0	BX	0	25.28	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	7.0	0	BX	0	25.27	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	8.0	0	BX	0	25.27	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	9.0	0	BX	0	25.27	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	11.0	0	BX	0	25.26	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	12.0	0	BX	0	25.26	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	13.0	0	BX	0	25.25	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	14.0	0	BX	0	25.26	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	15.0	0	BX	0	25.25	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	16.0	0	BX	0	25.25	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	17.0	0	BX	0	25.25	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	18.0	0	BX	0	25.23	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	19.0	0	BX	0	25.23	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	21.0	0	BX	0	25.23	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	22.0	0	BX	0	25.23	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	23.0	0	BX	0	25.22	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	24.0	0	BX	0	25.23	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	25.0	0	BX	0	25.23	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	26.0	0	BX	0	25.22	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	27.0	0	BX	0	25.19	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	28.0	0	BX	0	25.19	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	30.0	0	BX	0	25.19	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	31.0	0	BX	0	25.18	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	32.0	0	BX	0	25.18	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	33.0	0	BX	0	25.17	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	34.0	0	BX	0	25.18	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	35.0	0	BX	0	25.18	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	36.0	0	BX	0	25.18	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	37.0	0	BX	0	25.18	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	38.0	0	BX	0	25.18	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	40.0	0	BX	0	25.18	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	41.0	0	BX	0	25.17	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	42.0	0	BX	0	25.15	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	43.0	0	BX	0	25.12	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	44.0	0	BX	0	25.11	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	45.0	0	BX	0	25.11	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	46.0	0	BX	0	25.10	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	47.0	0	BX	0	25.03	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	48.0	0	BX	0	25.00	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	50.0	0	BX	0	25.00	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	51.0	0	BX	0	25.00	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	52.0	0	BX	0	25.01	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	53.0	0	BX	0	25.01	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	54.0	0	BX	0	24.97	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	55.0	0	BX	0	24.96	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	56.0	0	BX	0	24.96	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	57.0	0	BX	0	24.89	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	58.0	0	BX	0	24.89	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	59.0	0	BX	0	24.81	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	61.0	0	BX	0	24.77	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	62.0	0	BX	0	24.76	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	63.0	0	BX	0	24.72	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	64.0	0	BX	0	24.71	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	65.0	0	BX	0	24.68	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	66.0	0	BX	0	24.60	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	67.0	0	BX	0	24.59	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	68.0	0	BX	0	24.56	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	69.0	0	BX	0	24.55	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	71.0	0	BX	0	24.52	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	72.0	0	BX	0	24.54	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	73.0	0	BX	0	24.46	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	74.0	0	BX	0	24.43	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	75.0	0	BX	0	24.38	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	76.0	0	BX	0	24.30	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	77.0	0	BX	0	24.29	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	78.0	0	BX	0	24.25	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	79.0	0	BX	0	24.19	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	81.0	0	BX	0	24.17	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	82.0	0	BX	0	24.15	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	83.0	0	BX	0	24.11	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	84.0	0	BX	0	24.07	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	85.0	0	BX	0	24.05	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	86.0	0	BX	0	24.02	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	87.0	0	BX	0	24.01	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	88.0	0	BX	0	24.00	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	89.0	0	BX	0	24.00	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	90.0	0	BX	0	23.98	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	92.0	0	BX	0	23.96	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	93.0	0	BX	0	23.94	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	94.0	0	BX	0	23.92	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	95.0	0	BX	0	23.88	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	96.0	0	BX	0	23.87	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	97.0	0	BX	0	23.85	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	98.0	0	BX	0	23.85	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	99.0	0	BX	0	23.82	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	100.0	0	BX	0	23.79	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	102.0	0	BX	0	23.77	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	103.0	0	BX	0	23.73	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	104.0	0	BX	0	23.70	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	105.0	0	BX	0	23.65	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	106.0	0	BX	0	23.63	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	107.0	0	BX	0	23.60	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	108.0	0	BX	0	23.59	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	109.0	0	BX	0	23.54	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	110.0	0	BX	0	23.52	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	111.0	0	BX	0	23.51	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	113.0	0	BX	0	23.48	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	114.0	0	BX	0	23.44	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	115.0	0	BX	0	23.43	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	116.0	0	BX	0	23.38	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	117.0	0	BX	0	23.36	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	118.0	0	BX	0	23.34	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	119.0	0	BX	0	23.31	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	120.0	0	BX	0	23.28	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	121.0	0	BX	0	23.27	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	122.0	0	BX	0	23.26	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	124.0	0	BX	0	23.26	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	125.0	0	BX	0	23.23	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	126.0	0	BX	0	23.23	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	127.0	0	BX	0	23.22	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	128.0	0	BX	0	23.22	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	129.0	0	BX	0	23.22	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	130.0	0	BX	0	23.21	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	131.0	0	BX	0	23.21	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	132.0	0	BX	0	23.21	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	133.0	0	BX	0	23.21	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	135.0	0	BX	0	23.20	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	136.0	0	BX	0	23.20	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	137.0	0	BX	0	23.20	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	138.0	0	BX	0	23.18	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	139.0	0	BX	0	23.18	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	140.0	0	BX	0	23.17	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	141.0	0	BX	0	23.15	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	142.0	0	BX	0	23.15	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	143.0	0	BX	0	23.15	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	144.0	0	BX	0	23.15	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	146.0	0	BX	0	23.12	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	147.0	0	BX	0	23.10	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	148.0	0	BX	0	23.10	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	149.0	0	BX	0	23.07	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	150.0	0	BX	0	23.04	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	151.0	0	BX	0	23.03	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	152.0	0	BX	0	23.01	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	153.0	0	BX	0	22.95	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	154.0	0	BX	0	22.93	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	155.0	0	BX	0	22.86	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	157.0	0	BX	0	22.84	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	158.0	0	BX	0	22.77	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	159.0	0	BX	0	22.64	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	160.0	0	BX	0	22.55	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	161.0	0	BX	0	22.44	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	162.0	0	BX	0	22.38	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	163.0	0	BX	0	22.29	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	164.0	0	BX	0	22.25	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	165.0	0	BX	0	22.19	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	166.0	0	BX	0	22.17	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	168.0	0	BX	0	22.12	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	169.0	0	BX	0	22.11	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	170.0	0	BX	0	22.07	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	171.0	0	BX	0	21.97	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	172.0	0	BX	0	21.86	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	173.0	0	BX	0	21.77	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	174.0	0	BX	0	21.68	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	175.0	0	BX	0	21.52	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	176.0	0	BX	0	21.36	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	177.0	0	BX	0	21.27	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	178.0	0	BX	0	21.18	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	180.0	0	BX	0	21.13	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	181.0	0	BX	0	21.09	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	182.0	0	BX	0	21.04	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	183.0	0	BX	0	21.01	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	184.0	0	BX	0	20.95	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	185.0	0	BX	0	20.92	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	186.0	0	BX	0	20.86	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	187.0	0	BX	0	20.78	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	188.0	0	BX	0	20.65	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	189.0	0	BX	0	20.52	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	191.0	0	BX	0	20.36	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	192.0	0	BX	0	20.21	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	193.0	0	BX	0	20.11	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	194.0	0	BX	0	20.05	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	195.0	0	BX	0	20.03	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	196.0	0	BX	0	20.00	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	197.0	0	BX	0	19.95	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	198.0	0	BX	0	19.94	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	199.0	0	BX	0	19.89	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	200.0	0	BX	0	19.84	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	201.0	0	BX	0	19.71	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	203.0	0	BX	0	19.50	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	204.0	0	BX	0	19.38	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	205.0	0	BX	0	19.29	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	206.0	0	BX	0	19.21	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	207.0	0	BX	0	19.13	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	208.0	0	BX	0	18.98	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	209.0	0	BX	0	18.86	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	210.0	0	BX	0	18.70	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	211.0	0	BX	0	18.44	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	212.0	0	BX	0	18.29	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	213.0	0	BX	0	18.26	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	215.0	0	BX	0	18.22	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	216.0	0	BX	0	18.22	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	217.0	0	BX	0	18.20	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	218.0	0	BX	0	18.19	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	219.0	0	BX	0	18.19	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	220.0	0	BX	0	18.17	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	221.0	0	BX	0	18.04	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	222.0	0	BX	0	17.79	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	223.0	0	BX	0	17.55	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	224.0	0	BX	0	17.44	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	225.0	0	BX	0	17.39	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	227.0	0	BX	0	17.37	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	228.0	0	BX	0	17.36	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	229.0	0	BX	0	17.35	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	230.0	0	BX	0	17.35	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	231.0	0	BX	0	17.25	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	232.0	0	BX	0	17.10	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	233.0	0	BX	0	17.02	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	234.0	0	BX	0	16.94	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	235.0	0	BX	0	16.86	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	236.0	0	BX	0	16.80	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	237.0	0	BX	0	16.71	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	239.0	0	BX	0	16.55	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	240.0	0	BX	0	16.45	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	241.0	0	BX	0	16.32	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	242.0	0	BX	0	16.23	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	243.0	0	BX	0	16.20	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	244.0	0	BX	0	16.18	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	245.0	0	BX	0	16.14	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	246.0	0	BX	0	16.10	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	247.0	0	BX	0	15.98	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	248.0	0	BX	0	15.90	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	249.0	0	BX	0	15.86	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	250.0	0	BX	0	15.80	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	252.0	0	BX	0	15.77	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	253.0	0	BX	0	15.71	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	254.0	0	BX	0	15.65	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	255.0	0	BX	0	15.63	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	256.0	0	BX	0	15.57	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	257.0	0	BX	0	15.44	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	258.0	0	BX	0	15.31	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	259.0	0	BX	0	15.21	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	260.0	0	BX	0	15.13	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	261.0	0	BX	0	15.03	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	262.0	0	BX	0	14.94	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	263.0	0	BX	0	14.84	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	265.0	0	BX	0	14.76	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	266.0	0	BX	0	14.73	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	267.0	0	BX	0	14.67	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	268.0	0	BX	0	14.61	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	269.0	0	BX	0	14.58	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	270.0	0	BX	0	14.54	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	271.0	0	BX	0	14.51	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	272.0	0	BX	0	14.48	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	273.0	0	BX	0	14.44	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	274.0	0	BX	0	14.43	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	275.0	0	BX	0	14.38	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	277.0	0	BX	0	14.32	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	278.0	0	BX	0	14.26	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	279.0	0	BX	0	14.23	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	280.0	0	BX	0	14.21	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	281.0	0	BX	0	14.17	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	282.0	0	BX	0	14.13	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	283.0	0	BX	0	14.13	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	284.0	0	BX	0	14.11	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	285.0	0	BX	0	14.09	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	286.0	0	BX	0	14.05	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	287.0	0	BX	0	14.03	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	288.0	0	BX	0	14.02	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	290.0	0	BX	0	14.01	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	291.0	0	BX	0	14.01	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	292.0	0	BX	0	14.01	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	293.0	0	BX	0	14.05	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	294.0	0	BX	0	14.06	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	295.0	0	BX	0	14.06	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	296.0	0	BX	0	14.05	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	297.0	0	BX	0	14.06	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	298.0	0	BX	0	14.07	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	299.0	0	BX	0	14.06	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	300.0	0	BX	0	14.03	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	301.0	0	BX	0	13.98	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	302.0	0	BX	0	13.96	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	304.0	0	BX	0	13.92	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	305.0	0	BX	0	13.88	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	306.0	0	BX	0	13.75	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	307.0	0	BX	0	13.68	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	308.0	0	BX	0	13.67	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	309.0	0	BX	0	13.60	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	310.0	0	BX	0	13.34	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	311.0	0	BX	0	13.22	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	312.0	0	BX	0	13.21	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	313.0	0	BX	0	13.18	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	314.0	0	BX	0	13.19	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	315.0	0	BX	0	13.18	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	317.0	0	BX	0	13.21	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	318.0	0	BX	0	13.23	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	319.0	0	BX	0	13.26	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	320.0	0	BX	0	13.34	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	321.0	0	BX	0	13.38	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	322.0	0	BX	0	13.38	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	323.0	0	BX	0	13.38	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	324.0	0	BX	0	13.40	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	325.0	0	BX	0	13.42	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	326.0	0	BX	0	13.40	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	327.0	0	BX	0	13.38	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	328.0	0	BX	0	13.36	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	329.0	0	BX	0	13.34	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	331.0	0	BX	0	13.32	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	332.0	0	BX	0	13.31	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	333.0	0	BX	0	13.31	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	334.0	0	BX	0	13.31	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	335.0	0	BX	0	13.31	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	336.0	0	BX	0	13.29	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	337.0	0	BX	0	13.28	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	338.0	0	BX	0	13.26	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	339.0	0	BX	0	13.23	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	340.0	0	BX	0	13.19	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	341.0	0	BX	0	13.18	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	342.0	0	BX	0	13.17	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	343.0	0	BX	0	13.17	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	345.0	0	BX	0	13.15	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	346.0	0	BX	0	13.13	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	347.0	0	BX	0	13.13	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	348.0	0	BX	0	13.11	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	349.0	0	BX	0	13.11	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	350.0	0	BX	0	13.14	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	351.0	0	BX	0	13.17	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	352.0	0	BX	0	13.17	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	353.0	0	BX	0	13.25	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	354.0	0	BX	0	13.36	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	355.0	0	BX	0	13.44	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	356.0	0	BX	0	13.48	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	357.0	0	BX	0	13.54	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	359.0	0	BX	0	13.55	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	360.0	0	BX	0	13.56	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	361.0	0	BX	0	13.51	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	362.0	0	BX	0	13.43	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	363.0	0	BX	0	13.39	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	364.0	0	BX	0	13.38	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	365.0	0	BX	0	13.36	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	366.0	0	BX	0	13.35	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	367.0	0	BX	0	13.29	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	368.0	0	BX	0	13.23	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	369.0	0	BX	0	13.19	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	370.0	0	BX	0	13.17	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	371.0	0	BX	0	13.15	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	372.0	0	BX	0	13.15	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	374.0	0	BX	0	13.15	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	375.0	0	BX	0	13.14	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	376.0	0	BX	0	13.13	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	377.0	0	BX	0	13.13	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	378.0	0	BX	0	13.13	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	379.0	0	BX	0	13.13	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	380.0	0	BX	0	13.07	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	381.0	0	BX	0	13.04	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	382.0	0	BX	0	13.00	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	383.0	0	BX	0	12.89	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	384.0	0	BX	0	12.78	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	385.0	0	BX	0	12.71	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	386.0	0	BX	0	12.71	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	387.0	0	BX	0	12.72	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	389.0	0	BX	0	12.73	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	390.0	0	BX	0	12.76	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	391.0	0	BX	0	12.76	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	392.0	0	BX	0	12.75	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	393.0	0	BX	0	12.64	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	394.0	0	BX	0	12.59	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	395.0	0	BX	0	12.50	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	396.0	0	BX	0	12.46	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	397.0	0	BX	0	12.44	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	398.0	0	BX	0	12.43	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	399.0	0	BX	0	12.43	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	400.0	0	BX	0	12.40	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	401.0	0	BX	0	12.38	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	402.0	0	BX	0	12.36	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	404.0	0	BX	0	12.34	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	405.0	0	BX	0	12.34	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	406.0	0	BX	0	12.32	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	407.0	0	BX	0	12.32	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	408.0	0	BX	0	12.31	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	409.0	0	BX	0	12.31	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	410.0	0	BX	0	12.31	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	411.0	0	BX	0	12.31	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	412.0	0	BX	0	12.31	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	413.0	0	BX	0	12.30	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	414.0	0	BX	0	12.30	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	415.0	0	BX	0	12.30	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	416.0	0	BX	0	12.28	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	417.0	0	BX	0	12.27	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	418.0	0	BX	0	12.26	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	420.0	0	BX	0	12.26	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	421.0	0	BX	0	12.26	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	422.0	0	BX	0	12.25	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	423.0	0	BX	0	12.25	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	424.0	0	BX	0	12.21	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	425.0	0	BX	0	12.14	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	426.0	0	BX	0	12.06	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	427.0	0	BX	0	12.05	0
@7904__19991173	002	C	08/17/1999	18:04	53.1833	8.7167	0	428.0	0	BX	0	12.03	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	3.0	0	BX	0	25.76	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	4.0	0	BX	0	25.76	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	5.0	0	BX	0	25.75	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	6.0	0	BX	0	25.75	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	7.0	0	BX	0	25.75	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	8.0	0	BX	0	25.72	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	9.0	0	BX	0	25.72	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	11.0	0	BX	0	25.72	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	12.0	0	BX	0	25.71	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	13.0	0	BX	0	25.72	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	14.0	0	BX	0	25.72	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	15.0	0	BX	0	25.72	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	16.0	0	BX	0	25.72	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	17.0	0	BX	0	25.71	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	18.0	0	BX	0	25.71	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	19.0	0	BX	0	25.71	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	21.0	0	BX	0	25.71	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	22.0	0	BX	0	25.71	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	23.0	0	BX	0	25.71	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	24.0	0	BX	0	25.71	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	25.0	0	BX	0	25.71	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	26.0	0	BX	0	25.71	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	27.0	0	BX	0	25.71	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	28.0	0	BX	0	25.71	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	30.0	0	BX	0	25.71	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	31.0	0	BX	0	25.71	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	32.0	0	BX	0	25.71	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	33.0	0	BX	0	25.71	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	34.0	0	BX	0	25.71	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	35.0	0	BX	0	25.70	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	36.0	0	BX	0	25.70	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	37.0	0	BX	0	25.70	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	38.0	0	BX	0	25.70	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	40.0	0	BX	0	25.71	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	41.0	0	BX	0	25.70	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	42.0	0	BX	0	25.70	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	43.0	0	BX	0	25.70	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	44.0	0	BX	0	25.70	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	45.0	0	BX	0	25.70	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	46.0	0	BX	0	25.70	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	47.0	0	BX	0	25.70	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	48.0	0	BX	0	25.70	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	50.0	0	BX	0	25.70	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	51.0	0	BX	0	25.70	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	52.0	0	BX	0	25.70	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	53.0	0	BX	0	25.70	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	54.0	0	BX	0	25.70	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	55.0	0	BX	0	25.70	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	56.0	0	BX	0	25.70	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	57.0	0	BX	0	25.70	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	58.0	0	BX	0	25.70	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	59.0	0	BX	0	25.70	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	61.0	0	BX	0	25.70	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	62.0	0	BX	0	25.70	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	63.0	0	BX	0	25.70	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	64.0	0	BX	0	25.70	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	65.0	0	BX	0	25.70	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	66.0	0	BX	0	25.70	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	67.0	0	BX	0	25.68	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	68.0	0	BX	0	25.70	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	69.0	0	BX	0	25.70	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	71.0	0	BX	0	25.70	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	72.0	0	BX	0	25.70	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	73.0	0	BX	0	25.70	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	74.0	0	BX	0	25.70	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	75.0	0	BX	0	25.70	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	76.0	0	BX	0	25.70	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	77.0	0	BX	0	25.68	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	78.0	0	BX	0	25.70	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	79.0	0	BX	0	25.70	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	81.0	0	BX	0	25.70	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	82.0	0	BX	0	25.70	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	83.0	0	BX	0	25.68	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	84.0	0	BX	0	25.70	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	85.0	0	BX	0	25.70	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	86.0	0	BX	0	25.70	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	87.0	0	BX	0	25.68	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	88.0	0	BX	0	25.68	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	89.0	0	BX	0	25.68	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	90.0	0	BX	0	25.68	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	92.0	0	BX	0	25.68	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	93.0	0	BX	0	25.68	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	94.0	0	BX	0	25.68	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	95.0	0	BX	0	25.68	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	96.0	0	BX	0	25.68	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	97.0	0	BX	0	25.70	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	98.0	0	BX	0	25.68	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	99.0	0	BX	0	25.70	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	100.0	0	BX	0	25.68	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	102.0	0	BX	0	25.70	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	103.0	0	BX	0	25.68	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	104.0	0	BX	0	25.68	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	105.0	0	BX	0	25.68	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	106.0	0	BX	0	25.68	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	107.0	0	BX	0	25.68	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	108.0	0	BX	0	25.68	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	109.0	0	BX	0	25.68	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	110.0	0	BX	0	25.68	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	111.0	0	BX	0	25.68	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	113.0	0	BX	0	25.68	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	114.0	0	BX	0	25.65	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	115.0	0	BX	0	25.65	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	116.0	0	BX	0	25.65	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	117.0	0	BX	0	25.65	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	118.0	0	BX	0	25.65	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	119.0	0	BX	0	25.65	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	120.0	0	BX	0	25.65	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	121.0	0	BX	0	25.64	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	122.0	0	BX	0	25.65	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	124.0	0	BX	0	25.65	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	125.0	0	BX	0	25.63	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	126.0	0	BX	0	25.63	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	127.0	0	BX	0	25.63	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	128.0	0	BX	0	25.63	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	129.0	0	BX	0	25.63	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	130.0	0	BX	0	25.60	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	131.0	0	BX	0	25.60	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	132.0	0	BX	0	25.59	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	133.0	0	BX	0	25.59	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	135.0	0	BX	0	25.54	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	136.0	0	BX	0	25.53	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	137.0	0	BX	0	25.52	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	138.0	0	BX	0	25.51	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	139.0	0	BX	0	25.50	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	140.0	0	BX	0	25.51	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	141.0	0	BX	0	25.48	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	142.0	0	BX	0	25.46	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	143.0	0	BX	0	25.43	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	144.0	0	BX	0	25.39	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	146.0	0	BX	0	25.31	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	147.0	0	BX	0	25.04	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	148.0	0	BX	0	24.92	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	149.0	0	BX	0	24.84	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	150.0	0	BX	0	24.80	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	151.0	0	BX	0	24.77	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	152.0	0	BX	0	24.76	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	153.0	0	BX	0	24.75	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	154.0	0	BX	0	24.72	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	155.0	0	BX	0	24.72	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	157.0	0	BX	0	24.72	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	158.0	0	BX	0	24.67	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	159.0	0	BX	0	24.63	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	160.0	0	BX	0	24.60	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	161.0	0	BX	0	24.56	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	162.0	0	BX	0	24.54	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	163.0	0	BX	0	24.54	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	164.0	0	BX	0	24.51	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	165.0	0	BX	0	24.47	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	166.0	0	BX	0	24.39	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	168.0	0	BX	0	24.37	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	169.0	0	BX	0	24.32	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	170.0	0	BX	0	24.26	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	171.0	0	BX	0	24.18	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	172.0	0	BX	0	24.06	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	173.0	0	BX	0	23.97	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	174.0	0	BX	0	23.89	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	175.0	0	BX	0	23.79	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	176.0	0	BX	0	23.69	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	177.0	0	BX	0	23.60	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	178.0	0	BX	0	23.53	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	180.0	0	BX	0	23.43	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	181.0	0	BX	0	23.36	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	182.0	0	BX	0	23.32	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	183.0	0	BX	0	23.28	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	184.0	0	BX	0	23.26	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	185.0	0	BX	0	23.22	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	186.0	0	BX	0	23.18	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	187.0	0	BX	0	23.18	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	188.0	0	BX	0	23.17	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	189.0	0	BX	0	23.15	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	191.0	0	BX	0	23.15	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	192.0	0	BX	0	23.14	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	193.0	0	BX	0	23.14	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	194.0	0	BX	0	23.14	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	195.0	0	BX	0	22.93	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	196.0	0	BX	0	22.65	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	197.0	0	BX	0	22.55	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	198.0	0	BX	0	22.50	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	199.0	0	BX	0	22.48	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	200.0	0	BX	0	22.43	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	201.0	0	BX	0	22.31	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	203.0	0	BX	0	22.21	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	204.0	0	BX	0	22.13	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	205.0	0	BX	0	22.07	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	206.0	0	BX	0	21.92	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	207.0	0	BX	0	21.70	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	208.0	0	BX	0	21.59	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	209.0	0	BX	0	21.51	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	210.0	0	BX	0	21.43	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	211.0	0	BX	0	21.40	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	212.0	0	BX	0	21.36	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	213.0	0	BX	0	21.30	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	215.0	0	BX	0	21.20	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	216.0	0	BX	0	21.15	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	217.0	0	BX	0	21.11	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	218.0	0	BX	0	21.03	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	219.0	0	BX	0	20.93	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	220.0	0	BX	0	20.60	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	221.0	0	BX	0	20.35	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	222.0	0	BX	0	20.21	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	223.0	0	BX	0	20.15	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	224.0	0	BX	0	20.10	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	225.0	0	BX	0	20.05	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	227.0	0	BX	0	19.96	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	228.0	0	BX	0	19.79	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	229.0	0	BX	0	19.60	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	230.0	0	BX	0	19.47	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	231.0	0	BX	0	19.27	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	232.0	0	BX	0	18.93	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	233.0	0	BX	0	18.76	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	234.0	0	BX	0	18.40	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	235.0	0	BX	0	18.21	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	236.0	0	BX	0	18.07	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	237.0	0	BX	0	17.92	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	239.0	0	BX	0	17.80	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	240.0	0	BX	0	17.77	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	241.0	0	BX	0	17.73	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	242.0	0	BX	0	17.65	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	243.0	0	BX	0	17.55	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	244.0	0	BX	0	17.54	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	245.0	0	BX	0	17.52	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	246.0	0	BX	0	17.44	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	247.0	0	BX	0	17.38	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	248.0	0	BX	0	17.35	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	249.0	0	BX	0	17.30	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	250.0	0	BX	0	17.25	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	252.0	0	BX	0	17.18	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	253.0	0	BX	0	17.10	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	254.0	0	BX	0	16.97	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	255.0	0	BX	0	16.79	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	256.0	0	BX	0	16.60	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	257.0	0	BX	0	16.54	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	258.0	0	BX	0	16.47	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	259.0	0	BX	0	16.44	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	260.0	0	BX	0	16.36	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	261.0	0	BX	0	16.14	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	262.0	0	BX	0	16.02	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	263.0	0	BX	0	15.92	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	265.0	0	BX	0	15.78	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	266.0	0	BX	0	15.72	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	267.0	0	BX	0	15.68	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	268.0	0	BX	0	15.64	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	269.0	0	BX	0	15.60	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	270.0	0	BX	0	15.58	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	271.0	0	BX	0	15.56	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	272.0	0	BX	0	15.53	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	273.0	0	BX	0	15.46	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	274.0	0	BX	0	15.33	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	275.0	0	BX	0	15.28	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	277.0	0	BX	0	15.25	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	278.0	0	BX	0	15.22	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	279.0	0	BX	0	15.19	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	280.0	0	BX	0	15.11	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	281.0	0	BX	0	14.97	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	282.0	0	BX	0	14.88	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	283.0	0	BX	0	14.84	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	284.0	0	BX	0	14.80	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	285.0	0	BX	0	14.77	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	286.0	0	BX	0	14.77	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	287.0	0	BX	0	14.75	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	288.0	0	BX	0	14.73	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	290.0	0	BX	0	14.71	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	291.0	0	BX	0	14.67	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	292.0	0	BX	0	14.65	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	293.0	0	BX	0	14.63	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	294.0	0	BX	0	14.56	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	295.0	0	BX	0	14.51	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	296.0	0	BX	0	14.47	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	297.0	0	BX	0	14.46	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	298.0	0	BX	0	14.43	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	299.0	0	BX	0	14.40	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	300.0	0	BX	0	14.38	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	301.0	0	BX	0	14.32	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	302.0	0	BX	0	14.25	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	304.0	0	BX	0	14.21	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	305.0	0	BX	0	14.17	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	306.0	0	BX	0	14.11	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	307.0	0	BX	0	14.03	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	308.0	0	BX	0	14.00	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	309.0	0	BX	0	13.92	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	310.0	0	BX	0	13.84	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	311.0	0	BX	0	13.81	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	312.0	0	BX	0	13.78	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	313.0	0	BX	0	13.78	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	314.0	0	BX	0	13.79	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	315.0	0	BX	0	13.78	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	317.0	0	BX	0	13.77	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	318.0	0	BX	0	13.73	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	319.0	0	BX	0	13.65	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	320.0	0	BX	0	13.64	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	321.0	0	BX	0	13.61	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	322.0	0	BX	0	13.59	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	323.0	0	BX	0	13.54	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	324.0	0	BX	0	13.51	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	325.0	0	BX	0	13.47	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	326.0	0	BX	0	13.46	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	327.0	0	BX	0	13.44	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	328.0	0	BX	0	13.43	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	329.0	0	BX	0	13.40	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	331.0	0	BX	0	13.38	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	332.0	0	BX	0	13.32	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	333.0	0	BX	0	13.26	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	334.0	0	BX	0	13.26	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	335.0	0	BX	0	13.25	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	336.0	0	BX	0	13.23	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	337.0	0	BX	0	13.21	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	338.0	0	BX	0	13.17	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	339.0	0	BX	0	13.11	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	340.0	0	BX	0	13.04	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	341.0	0	BX	0	13.00	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	342.0	0	BX	0	12.93	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	343.0	0	BX	0	12.92	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	345.0	0	BX	0	12.88	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	346.0	0	BX	0	12.86	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	347.0	0	BX	0	12.81	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	348.0	0	BX	0	12.79	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	349.0	0	BX	0	12.78	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	350.0	0	BX	0	12.77	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	351.0	0	BX	0	12.75	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	352.0	0	BX	0	12.75	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	353.0	0	BX	0	12.75	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	354.0	0	BX	0	12.72	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	355.0	0	BX	0	12.72	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	356.0	0	BX	0	12.71	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	357.0	0	BX	0	12.71	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	359.0	0	BX	0	12.71	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	360.0	0	BX	0	12.63	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	361.0	0	BX	0	12.57	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	362.0	0	BX	0	12.55	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	363.0	0	BX	0	12.52	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	364.0	0	BX	0	12.52	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	365.0	0	BX	0	12.52	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	366.0	0	BX	0	12.51	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	367.0	0	BX	0	12.50	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	368.0	0	BX	0	12.48	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	369.0	0	BX	0	12.47	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	370.0	0	BX	0	12.46	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	371.0	0	BX	0	12.46	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	372.0	0	BX	0	12.43	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	374.0	0	BX	0	12.39	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	375.0	0	BX	0	12.36	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	376.0	0	BX	0	12.31	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	377.0	0	BX	0	12.30	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	378.0	0	BX	0	12.28	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	379.0	0	BX	0	12.27	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	380.0	0	BX	0	12.23	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	381.0	0	BX	0	12.21	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	382.0	0	BX	0	12.19	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	383.0	0	BX	0	12.17	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	384.0	0	BX	0	12.17	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	385.0	0	BX	0	12.25	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	386.0	0	BX	0	12.30	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	387.0	0	BX	0	12.23	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	389.0	0	BX	0	12.18	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	390.0	0	BX	0	12.14	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	391.0	0	BX	0	12.10	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	392.0	0	BX	0	12.07	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	393.0	0	BX	0	12.06	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	394.0	0	BX	0	12.05	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	395.0	0	BX	0	12.02	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	396.0	0	BX	0	12.00	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	397.0	0	BX	0	11.98	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	398.0	0	BX	0	12.00	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	399.0	0	BX	0	12.00	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	400.0	0	BX	0	12.00	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	401.0	0	BX	0	11.98	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	402.0	0	BX	0	11.96	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	404.0	0	BX	0	11.92	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	405.0	0	BX	0	11.88	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	406.0	0	BX	0	11.84	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	407.0	0	BX	0	11.82	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	408.0	0	BX	0	11.80	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	409.0	0	BX	0	11.78	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	410.0	0	BX	0	11.78	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	411.0	0	BX	0	11.84	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	412.0	0	BX	0	11.84	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	413.0	0	BX	0	11.84	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	414.0	0	BX	0	11.81	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	415.0	0	BX	0	11.80	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	416.0	0	BX	0	11.77	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	417.0	0	BX	0	11.76	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	418.0	0	BX	0	11.73	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	420.0	0	BX	0	11.68	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	421.0	0	BX	0	11.67	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	422.0	0	BX	0	11.67	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	423.0	0	BX	0	11.65	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	424.0	0	BX	0	11.64	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	425.0	0	BX	0	11.64	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	426.0	0	BX	0	11.64	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	427.0	0	BX	0	11.67	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	428.0	0	BX	0	11.67	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	429.0	0	BX	0	11.67	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	430.0	0	BX	0	11.67	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	431.0	0	BX	0	11.67	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	432.0	0	BX	0	11.67	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	433.0	0	BX	0	11.68	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	434.0	0	BX	0	11.69	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	436.0	0	BX	0	11.71	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	437.0	0	BX	0	11.71	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	438.0	0	BX	0	11.71	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	439.0	0	BX	0	11.71	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	440.0	0	BX	0	11.71	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	441.0	0	BX	0	11.71	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	442.0	0	BX	0	11.71	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	443.0	0	BX	0	11.71	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	444.0	0	BX	0	11.73	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	445.0	0	BX	0	11.76	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	446.0	0	BX	0	11.80	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	447.0	0	BX	0	11.80	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	448.0	0	BX	0	11.81	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	449.0	0	BX	0	11.84	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	450.0	0	BX	0	11.84	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	451.0	0	BX	0	11.85	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	453.0	0	BX	0	11.85	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	454.0	0	BX	0	11.85	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	455.0	0	BX	0	11.85	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	456.0	0	BX	0	11.85	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	457.0	0	BX	0	11.84	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	458.0	0	BX	0	11.82	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	459.0	0	BX	0	11.80	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	460.0	0	BX	0	11.75	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	461.0	0	BX	0	11.71	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	462.0	0	BX	0	11.69	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	463.0	0	BX	0	11.67	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	464.0	0	BX	0	11.64	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	465.0	0	BX	0	11.63	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	466.0	0	BX	0	11.61	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	467.0	0	BX	0	11.60	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	468.0	0	BX	0	11.56	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	470.0	0	BX	0	11.52	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	471.0	0	BX	0	11.52	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	472.0	0	BX	0	11.52	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	473.0	0	BX	0	11.50	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	474.0	0	BX	0	11.50	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	475.0	0	BX	0	11.48	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	476.0	0	BX	0	11.48	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	477.0	0	BX	0	11.48	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	478.0	0	BX	0	11.50	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	479.0	0	BX	0	11.50	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	480.0	0	BX	0	11.50	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	481.0	0	BX	0	11.50	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	482.0	0	BX	0	11.48	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	483.0	0	BX	0	11.48	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	484.0	0	BX	0	11.50	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	485.0	0	BX	0	11.50	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	487.0	0	BX	0	11.52	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	488.0	0	BX	0	11.52	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	489.0	0	BX	0	11.52	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	490.0	0	BX	0	11.52	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	491.0	0	BX	0	11.52	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	492.0	0	BX	0	11.51	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	493.0	0	BX	0	11.50	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	494.0	0	BX	0	11.48	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	495.0	0	BX	0	11.47	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	496.0	0	BX	0	11.47	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	497.0	0	BX	0	11.46	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	498.0	0	BX	0	11.46	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	499.0	0	BX	0	11.42	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	500.0	0	BX	0	11.42	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	501.0	0	BX	0	11.40	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	502.0	0	BX	0	11.40	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	503.0	0	BX	0	11.39	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	505.0	0	BX	0	11.38	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	506.0	0	BX	0	11.38	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	507.0	0	BX	0	11.36	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	508.0	0	BX	0	11.35	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	509.0	0	BX	0	11.34	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	510.0	0	BX	0	11.31	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	511.0	0	BX	0	11.28	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	512.0	0	BX	0	11.25	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	513.0	0	BX	0	11.25	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	514.0	0	BX	0	11.25	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	515.0	0	BX	0	11.23	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	516.0	0	BX	0	11.22	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	517.0	0	BX	0	11.21	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	518.0	0	BX	0	11.19	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	519.0	0	BX	0	11.19	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	520.0	0	BX	0	11.19	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	521.0	0	BX	0	11.19	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	522.0	0	BX	0	11.21	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	524.0	0	BX	0	11.19	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	525.0	0	BX	0	11.19	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	526.0	0	BX	0	11.19	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	527.0	0	BX	0	11.18	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	528.0	0	BX	0	11.17	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	529.0	0	BX	0	11.17	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	530.0	0	BX	0	11.17	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	531.0	0	BX	0	11.17	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	532.0	0	BX	0	11.17	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	533.0	0	BX	0	11.18	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	534.0	0	BX	0	11.21	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	535.0	0	BX	0	11.21	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	536.0	0	BX	0	11.21	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	537.0	0	BX	0	11.21	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	538.0	0	BX	0	11.18	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	539.0	0	BX	0	11.14	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	540.0	0	BX	0	11.13	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	541.0	0	BX	0	11.13	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	542.0	0	BX	0	11.13	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	544.0	0	BX	0	11.13	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	545.0	0	BX	0	11.14	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	546.0	0	BX	0	11.13	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	547.0	0	BX	0	11.14	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	548.0	0	BX	0	11.14	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	549.0	0	BX	0	11.13	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	550.0	0	BX	0	11.13	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	551.0	0	BX	0	11.13	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	552.0	0	BX	0	11.13	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	553.0	0	BX	0	11.13	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	554.0	0	BX	0	11.13	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	555.0	0	BX	0	11.11	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	556.0	0	BX	0	11.11	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	557.0	0	BX	0	11.10	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	558.0	0	BX	0	11.10	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	559.0	0	BX	0	11.09	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	560.0	0	BX	0	11.09	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	561.0	0	BX	0	11.09	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	562.0	0	BX	0	11.09	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	564.0	0	BX	0	11.07	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	565.0	0	BX	0	11.09	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	566.0	0	BX	0	11.09	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	567.0	0	BX	0	11.09	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	568.0	0	BX	0	11.06	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	569.0	0	BX	0	11.05	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	570.0	0	BX	0	11.05	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	571.0	0	BX	0	11.06	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	572.0	0	BX	0	11.09	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	573.0	0	BX	0	11.09	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	574.0	0	BX	0	11.10	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	575.0	0	BX	0	11.10	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	576.0	0	BX	0	11.10	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	577.0	0	BX	0	11.09	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	578.0	0	BX	0	11.09	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	579.0	0	BX	0	11.07	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	580.0	0	BX	0	11.05	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	581.0	0	BX	0	11.05	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	582.0	0	BX	0	11.02	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	583.0	0	BX	0	11.01	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	584.0	0	BX	0	11.00	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	586.0	0	BX	0	10.98	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	587.0	0	BX	0	10.96	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	588.0	0	BX	0	10.96	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	589.0	0	BX	0	11.25	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	590.0	0	BX	0	11.63	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	591.0	0	BX	0	11.75	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	592.0	0	BX	0	11.67	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	593.0	0	BX	0	11.59	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	594.0	0	BX	0	11.52	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	595.0	0	BX	0	11.48	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	596.0	0	BX	0	11.46	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	597.0	0	BX	0	11.40	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	598.0	0	BX	0	11.36	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	599.0	0	BX	0	11.35	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	600.0	0	BX	0	11.34	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	601.0	0	BX	0	11.31	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	602.0	0	BX	0	11.30	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	603.0	0	BX	0	11.28	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	604.0	0	BX	0	11.27	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	605.0	0	BX	0	11.25	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	606.0	0	BX	0	11.26	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	608.0	0	BX	0	11.25	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	609.0	0	BX	0	11.28	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	610.0	0	BX	0	11.30	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	611.0	0	BX	0	11.34	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	612.0	0	BX	0	11.32	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	613.0	0	BX	0	11.28	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	614.0	0	BX	0	11.27	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	615.0	0	BX	0	11.25	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	616.0	0	BX	0	11.23	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	617.0	0	BX	0	11.22	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	618.0	0	BX	0	11.21	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	619.0	0	BX	0	11.19	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	620.0	0	BX	0	11.19	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	621.0	0	BX	0	11.17	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	622.0	0	BX	0	11.14	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	623.0	0	BX	0	11.13	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	624.0	0	BX	0	11.11	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	625.0	0	BX	0	11.09	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	626.0	0	BX	0	11.07	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	627.0	0	BX	0	11.06	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	628.0	0	BX	0	11.06	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	629.0	0	BX	0	11.30	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	630.0	0	BX	0	11.64	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	632.0	0	BX	0	11.88	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	633.0	0	BX	0	11.88	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	634.0	0	BX	0	11.71	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	635.0	0	BX	0	11.67	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	636.0	0	BX	0	11.68	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	637.0	0	BX	0	11.67	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	638.0	0	BX	0	11.64	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	639.0	0	BX	0	11.59	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	640.0	0	BX	0	11.59	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	641.0	0	BX	0	11.56	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	642.0	0	BX	0	11.55	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	643.0	0	BX	0	11.55	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	644.0	0	BX	0	11.52	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	645.0	0	BX	0	11.46	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	646.0	0	BX	0	11.44	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	647.0	0	BX	0	11.46	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	648.0	0	BX	0	11.55	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	649.0	0	BX	0	11.55	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	650.0	0	BX	0	11.55	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	651.0	0	BX	0	11.56	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	652.0	0	BX	0	11.60	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	653.0	0	BX	0	11.57	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	654.0	0	BX	0	11.44	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	655.0	0	BX	0	11.42	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	656.0	0	BX	0	11.36	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	658.0	0	BX	0	11.36	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	659.0	0	BX	0	11.36	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	660.0	0	BX	0	11.36	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	661.0	0	BX	0	11.35	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	662.0	0	BX	0	11.34	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	663.0	0	BX	0	11.32	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	664.0	0	BX	0	11.28	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	665.0	0	BX	0	11.23	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	666.0	0	BX	0	11.22	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	667.0	0	BX	0	11.21	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	668.0	0	BX	0	11.22	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	669.0	0	BX	0	11.23	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	670.0	0	BX	0	11.25	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	671.0	0	BX	0	11.25	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	672.0	0	BX	0	11.23	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	673.0	0	BX	0	11.21	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	674.0	0	BX	0	11.17	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	675.0	0	BX	0	11.09	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	676.0	0	BX	0	11.05	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	677.0	0	BX	0	11.06	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	678.0	0	BX	0	11.09	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	679.0	0	BX	0	11.09	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	680.0	0	BX	0	11.09	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	681.0	0	BX	0	11.07	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	682.0	0	BX	0	11.05	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	683.0	0	BX	0	11.02	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	684.0	0	BX	0	10.97	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	686.0	0	BX	0	10.93	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	687.0	0	BX	0	10.82	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	688.0	0	BX	0	10.76	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	689.0	0	BX	0	10.71	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	690.0	0	BX	0	10.67	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	691.0	0	BX	0	10.64	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	692.0	0	BX	0	10.63	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	693.0	0	BX	0	10.61	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	694.0	0	BX	0	10.61	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	695.0	0	BX	0	10.59	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	696.0	0	BX	0	10.55	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	697.0	0	BX	0	10.52	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	698.0	0	BX	0	10.52	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	699.0	0	BX	0	10.59	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	700.0	0	BX	0	10.57	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	701.0	0	BX	0	10.57	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	702.0	0	BX	0	10.56	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	703.0	0	BX	0	10.55	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	704.0	0	BX	0	10.55	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	705.0	0	BX	0	10.52	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	706.0	0	BX	0	10.50	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	707.0	0	BX	0	10.46	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	708.0	0	BX	0	10.40	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	709.0	0	BX	0	10.38	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	710.0	0	BX	0	10.38	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	711.0	0	BX	0	10.38	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	712.0	0	BX	0	10.35	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	713.0	0	BX	0	10.32	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	714.0	0	BX	0	10.30	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	715.0	0	BX	0	10.27	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	717.0	0	BX	0	10.27	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	718.0	0	BX	0	10.27	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	719.0	0	BX	0	10.27	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	720.0	0	BX	0	10.27	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	721.0	0	BX	0	10.27	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	722.0	0	BX	0	10.27	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	723.0	0	BX	0	10.27	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	724.0	0	BX	0	10.26	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	725.0	0	BX	0	10.23	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	726.0	0	BX	0	10.22	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	727.0	0	BX	0	10.21	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	728.0	0	BX	0	10.21	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	729.0	0	BX	0	10.21	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	730.0	0	BX	0	10.19	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	731.0	0	BX	0	10.17	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	732.0	0	BX	0	10.15	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	733.0	0	BX	0	10.13	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	734.0	0	BX	0	10.13	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	735.0	0	BX	0	10.15	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	736.0	0	BX	0	10.15	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	737.0	0	BX	0	10.15	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	738.0	0	BX	0	10.14	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	739.0	0	BX	0	10.14	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	740.0	0	BX	0	10.14	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	741.0	0	BX	0	10.13	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	742.0	0	BX	0	10.10	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	743.0	0	BX	0	10.09	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	744.0	0	BX	0	10.09	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	745.0	0	BX	0	10.07	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	746.0	0	BX	0	10.07	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	747.0	0	BX	0	10.07	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	748.0	0	BX	0	10.07	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	749.0	0	BX	0	10.07	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	751.0	0	BX	0	10.07	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	752.0	0	BX	0	10.09	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	753.0	0	BX	0	10.10	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	754.0	0	BX	0	10.10	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	755.0	0	BX	0	10.11	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	756.0	0	BX	0	10.10	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	757.0	0	BX	0	10.10	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	758.0	0	BX	0	10.10	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	759.0	0	BX	0	10.10	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	760.0	0	BX	0	10.10	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	761.0	0	BX	0	10.09	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	762.0	0	BX	0	10.06	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	763.0	0	BX	0	10.06	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	764.0	0	BX	0	10.05	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	765.0	0	BX	0	10.06	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	766.0	0	BX	0	10.07	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	767.0	0	BX	0	10.09	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	768.0	0	BX	0	10.09	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	769.0	0	BX	0	10.07	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	770.0	0	BX	0	10.05	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	771.0	0	BX	0	10.05	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	772.0	0	BX	0	10.02	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	773.0	0	BX	0	10.02	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	774.0	0	BX	0	10.02	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	775.0	0	BX	0	10.02	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	776.0	0	BX	0	10.02	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	777.0	0	BX	0	10.02	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	778.0	0	BX	0	10.02	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	779.0	0	BX	0	10.02	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	780.0	0	BX	0	10.02	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	781.0	0	BX	0	10.02	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	782.0	0	BX	0	10.02	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	783.0	0	BX	0	10.01	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	784.0	0	BX	0	10.01	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	785.0	0	BX	0	10.00	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	786.0	0	BX	0	9.98	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	787.0	0	BX	0	9.98	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	788.0	0	BX	0	9.98	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	789.0	0	BX	0	9.98	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	790.0	0	BX	0	9.98	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	792.0	0	BX	0	9.98	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	793.0	0	BX	0	9.97	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	794.0	0	BX	0	9.96	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	795.0	0	BX	0	9.96	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	796.0	0	BX	0	9.94	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	797.0	0	BX	0	9.94	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	798.0	0	BX	0	9.93	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	799.0	0	BX	0	9.92	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	800.0	0	BX	0	9.92	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	801.0	0	BX	0	9.92	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	802.0	0	BX	0	9.92	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	803.0	0	BX	0	9.92	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	804.0	0	BX	0	9.92	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	805.0	0	BX	0	9.92	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	806.0	0	BX	0	9.89	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	807.0	0	BX	0	9.89	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	808.0	0	BX	0	9.88	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	809.0	0	BX	0	9.88	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	810.0	0	BX	0	9.85	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	811.0	0	BX	0	9.84	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	812.0	0	BX	0	9.84	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	813.0	0	BX	0	9.84	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	814.0	0	BX	0	9.82	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	815.0	0	BX	0	9.80	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	816.0	0	BX	0	9.76	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	817.0	0	BX	0	9.76	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	818.0	0	BX	0	9.76	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	819.0	0	BX	0	9.76	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	820.0	0	BX	0	9.76	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	821.0	0	BX	0	9.76	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	822.0	0	BX	0	9.75	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	823.0	0	BX	0	9.75	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	824.0	0	BX	0	9.72	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	825.0	0	BX	0	9.71	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	826.0	0	BX	0	9.68	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	827.0	0	BX	0	9.67	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	828.0	0	BX	0	9.67	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	829.0	0	BX	0	9.67	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	830.0	0	BX	0	9.67	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	831.0	0	BX	0	9.67	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	832.0	0	BX	0	9.67	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	833.0	0	BX	0	9.67	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	834.0	0	BX	0	9.67	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	835.0	0	BX	0	9.67	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	836.0	0	BX	0	9.65	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	837.0	0	BX	0	9.65	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	838.0	0	BX	0	9.67	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	839.0	0	BX	0	9.67	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	840.0	0	BX	0	9.65	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	841.0	0	BX	0	9.63	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	842.0	0	BX	0	9.60	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	843.0	0	BX	0	9.59	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	845.0	0	BX	0	9.59	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	846.0	0	BX	0	9.57	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	847.0	0	BX	0	9.57	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	848.0	0	BX	0	9.56	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	849.0	0	BX	0	9.55	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	850.0	0	BX	0	9.51	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	851.0	0	BX	0	9.51	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	852.0	0	BX	0	9.50	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	853.0	0	BX	0	9.48	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	854.0	0	BX	0	9.50	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	855.0	0	BX	0	9.51	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	856.0	0	BX	0	9.50	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	857.0	0	BX	0	9.51	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	858.0	0	BX	0	9.51	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	859.0	0	BX	0	9.51	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	860.0	0	BX	0	9.51	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	861.0	0	BX	0	9.46	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	862.0	0	BX	0	9.42	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	863.0	0	BX	0	9.42	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	864.0	0	BX	0	9.40	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	865.0	0	BX	0	9.40	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	866.0	0	BX	0	9.40	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	867.0	0	BX	0	9.39	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	868.0	0	BX	0	9.39	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	869.0	0	BX	0	9.38	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	870.0	0	BX	0	9.35	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	871.0	0	BX	0	9.34	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	872.0	0	BX	0	9.32	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	873.0	0	BX	0	9.31	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	874.0	0	BX	0	9.31	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	875.0	0	BX	0	9.31	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	876.0	0	BX	0	9.30	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	877.0	0	BX	0	9.30	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	878.0	0	BX	0	9.27	0
@7904__19991173	003	C	08/18/1999	00:10	52.6000	7.6000	0	879.0	0	BX	0	9.26	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	3.0	0	BX	0	25.59	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	4.0	0	BX	0	25.59	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	5.0	0	BX	0	25.57	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	6.0	0	BX	0	25.56	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	7.0	0	BX	0	25.56	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	8.0	0	BX	0	25.56	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	9.0	0	BX	0	25.56	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	11.0	0	BX	0	25.56	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	12.0	0	BX	0	25.54	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	13.0	0	BX	0	25.56	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	14.0	0	BX	0	25.56	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	15.0	0	BX	0	25.54	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	16.0	0	BX	0	25.54	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	17.0	0	BX	0	25.54	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	18.0	0	BX	0	25.54	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	19.0	0	BX	0	25.54	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	21.0	0	BX	0	25.54	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	22.0	0	BX	0	25.53	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	23.0	0	BX	0	25.54	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	24.0	0	BX	0	25.53	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	25.0	0	BX	0	25.53	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	26.0	0	BX	0	25.53	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	27.0	0	BX	0	25.53	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	28.0	0	BX	0	25.53	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	30.0	0	BX	0	25.53	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	31.0	0	BX	0	25.52	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	32.0	0	BX	0	25.52	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	33.0	0	BX	0	25.52	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	34.0	0	BX	0	25.52	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	35.0	0	BX	0	25.52	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	36.0	0	BX	0	25.52	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	37.0	0	BX	0	25.51	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	38.0	0	BX	0	25.51	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	40.0	0	BX	0	25.51	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	41.0	0	BX	0	25.51	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	42.0	0	BX	0	25.51	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	43.0	0	BX	0	25.51	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	44.0	0	BX	0	25.51	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	45.0	0	BX	0	25.51	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	46.0	0	BX	0	25.51	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	47.0	0	BX	0	25.51	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	48.0	0	BX	0	25.51	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	50.0	0	BX	0	25.51	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	51.0	0	BX	0	25.51	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	52.0	0	BX	0	25.51	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	53.0	0	BX	0	25.51	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	54.0	0	BX	0	25.51	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	55.0	0	BX	0	25.51	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	56.0	0	BX	0	25.51	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	57.0	0	BX	0	25.51	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	58.0	0	BX	0	25.51	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	59.0	0	BX	0	25.50	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	61.0	0	BX	0	25.51	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	62.0	0	BX	0	25.51	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	63.0	0	BX	0	25.50	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	64.0	0	BX	0	25.51	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	65.0	0	BX	0	25.51	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	66.0	0	BX	0	25.50	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	67.0	0	BX	0	25.50	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	68.0	0	BX	0	25.51	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	69.0	0	BX	0	25.50	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	71.0	0	BX	0	25.50	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	72.0	0	BX	0	25.50	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	73.0	0	BX	0	25.50	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	74.0	0	BX	0	25.50	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	75.0	0	BX	0	25.50	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	76.0	0	BX	0	25.50	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	77.0	0	BX	0	25.50	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	78.0	0	BX	0	25.50	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	79.0	0	BX	0	25.50	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	81.0	0	BX	0	25.50	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	82.0	0	BX	0	25.48	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	83.0	0	BX	0	25.48	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	84.0	0	BX	0	25.48	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	85.0	0	BX	0	25.48	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	86.0	0	BX	0	25.48	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	87.0	0	BX	0	25.46	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	88.0	0	BX	0	25.46	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	89.0	0	BX	0	25.45	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	90.0	0	BX	0	25.43	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	92.0	0	BX	0	25.42	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	93.0	0	BX	0	25.35	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	94.0	0	BX	0	25.28	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	95.0	0	BX	0	25.09	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	96.0	0	BX	0	24.85	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	97.0	0	BX	0	24.77	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	98.0	0	BX	0	24.76	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	99.0	0	BX	0	24.70	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	100.0	0	BX	0	24.63	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	102.0	0	BX	0	24.60	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	103.0	0	BX	0	24.59	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	104.0	0	BX	0	24.56	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	105.0	0	BX	0	24.56	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	106.0	0	BX	0	24.56	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	107.0	0	BX	0	24.55	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	108.0	0	BX	0	24.55	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	109.0	0	BX	0	24.52	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	110.0	0	BX	0	24.51	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	111.0	0	BX	0	24.47	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	113.0	0	BX	0	24.43	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	114.0	0	BX	0	24.37	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	115.0	0	BX	0	24.28	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	116.0	0	BX	0	24.20	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	117.0	0	BX	0	24.10	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	118.0	0	BX	0	24.06	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	119.0	0	BX	0	24.01	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	120.0	0	BX	0	24.01	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	121.0	0	BX	0	23.98	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	122.0	0	BX	0	24.01	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	124.0	0	BX	0	23.97	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	125.0	0	BX	0	23.93	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	126.0	0	BX	0	23.88	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	127.0	0	BX	0	23.86	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	128.0	0	BX	0	23.84	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	129.0	0	BX	0	23.79	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	130.0	0	BX	0	23.68	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	131.0	0	BX	0	23.60	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	132.0	0	BX	0	23.59	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	133.0	0	BX	0	23.59	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	135.0	0	BX	0	23.59	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	136.0	0	BX	0	23.57	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	137.0	0	BX	0	23.54	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	138.0	0	BX	0	23.43	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	139.0	0	BX	0	23.34	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	140.0	0	BX	0	23.32	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	141.0	0	BX	0	23.32	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	142.0	0	BX	0	23.32	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	143.0	0	BX	0	23.32	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	144.0	0	BX	0	23.30	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	146.0	0	BX	0	23.26	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	147.0	0	BX	0	23.22	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	148.0	0	BX	0	23.18	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	149.0	0	BX	0	23.17	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	150.0	0	BX	0	23.15	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	151.0	0	BX	0	23.10	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	152.0	0	BX	0	23.06	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	153.0	0	BX	0	23.06	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	154.0	0	BX	0	23.03	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	155.0	0	BX	0	23.01	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	157.0	0	BX	0	23.01	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	158.0	0	BX	0	23.01	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	159.0	0	BX	0	23.01	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	160.0	0	BX	0	23.01	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	161.0	0	BX	0	23.00	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	162.0	0	BX	0	23.00	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	163.0	0	BX	0	23.00	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	164.0	0	BX	0	23.00	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	165.0	0	BX	0	22.98	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	166.0	0	BX	0	22.95	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	168.0	0	BX	0	22.97	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	169.0	0	BX	0	22.95	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	170.0	0	BX	0	22.94	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	171.0	0	BX	0	22.93	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	172.0	0	BX	0	22.93	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	173.0	0	BX	0	22.89	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	174.0	0	BX	0	22.86	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	175.0	0	BX	0	22.84	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	176.0	0	BX	0	22.82	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	177.0	0	BX	0	22.80	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	178.0	0	BX	0	22.79	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	180.0	0	BX	0	22.75	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	181.0	0	BX	0	22.68	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	182.0	0	BX	0	22.60	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	183.0	0	BX	0	22.45	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	184.0	0	BX	0	22.34	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	185.0	0	BX	0	22.26	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	186.0	0	BX	0	22.21	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	187.0	0	BX	0	22.18	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	188.0	0	BX	0	22.17	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	189.0	0	BX	0	22.10	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	191.0	0	BX	0	22.02	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	192.0	0	BX	0	21.89	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	193.0	0	BX	0	21.85	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	194.0	0	BX	0	21.85	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	195.0	0	BX	0	21.84	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	196.0	0	BX	0	21.85	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	197.0	0	BX	0	21.84	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	198.0	0	BX	0	21.81	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	199.0	0	BX	0	21.81	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	200.0	0	BX	0	21.80	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	201.0	0	BX	0	21.80	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	203.0	0	BX	0	21.79	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	204.0	0	BX	0	21.79	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	205.0	0	BX	0	21.78	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	206.0	0	BX	0	21.71	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	207.0	0	BX	0	21.60	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	208.0	0	BX	0	21.45	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	209.0	0	BX	0	21.35	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	210.0	0	BX	0	21.31	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	211.0	0	BX	0	21.26	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	212.0	0	BX	0	21.19	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	213.0	0	BX	0	21.10	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	215.0	0	BX	0	21.01	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	216.0	0	BX	0	20.82	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	217.0	0	BX	0	20.53	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	218.0	0	BX	0	20.15	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	219.0	0	BX	0	19.93	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	220.0	0	BX	0	19.87	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	221.0	0	BX	0	19.84	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	222.0	0	BX	0	19.78	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	223.0	0	BX	0	19.71	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	224.0	0	BX	0	19.69	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	225.0	0	BX	0	19.63	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	227.0	0	BX	0	19.53	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	228.0	0	BX	0	19.42	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	229.0	0	BX	0	19.30	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	230.0	0	BX	0	19.15	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	231.0	0	BX	0	19.04	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	232.0	0	BX	0	19.00	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	233.0	0	BX	0	18.94	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	234.0	0	BX	0	18.85	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	235.0	0	BX	0	18.70	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	236.0	0	BX	0	18.47	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	237.0	0	BX	0	18.29	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	239.0	0	BX	0	18.12	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	240.0	0	BX	0	17.97	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	241.0	0	BX	0	17.90	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	242.0	0	BX	0	17.85	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	243.0	0	BX	0	17.78	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	244.0	0	BX	0	17.67	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	245.0	0	BX	0	17.54	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	246.0	0	BX	0	17.45	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	247.0	0	BX	0	17.32	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	248.0	0	BX	0	17.20	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	249.0	0	BX	0	17.07	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	250.0	0	BX	0	16.98	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	252.0	0	BX	0	16.79	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	253.0	0	BX	0	16.54	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	254.0	0	BX	0	16.43	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	255.0	0	BX	0	16.37	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	256.0	0	BX	0	16.35	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	257.0	0	BX	0	16.35	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	258.0	0	BX	0	16.28	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	259.0	0	BX	0	16.19	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	260.0	0	BX	0	16.11	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	261.0	0	BX	0	15.98	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	262.0	0	BX	0	15.81	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	263.0	0	BX	0	15.67	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	265.0	0	BX	0	15.63	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	266.0	0	BX	0	15.60	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	267.0	0	BX	0	15.59	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	268.0	0	BX	0	15.48	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	269.0	0	BX	0	15.19	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	270.0	0	BX	0	15.00	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	271.0	0	BX	0	14.92	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	272.0	0	BX	0	14.89	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	273.0	0	BX	0	14.88	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	274.0	0	BX	0	14.85	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	275.0	0	BX	0	14.81	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	277.0	0	BX	0	14.78	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	278.0	0	BX	0	14.77	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	279.0	0	BX	0	14.76	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	280.0	0	BX	0	14.75	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	281.0	0	BX	0	14.78	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	282.0	0	BX	0	14.89	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	283.0	0	BX	0	14.94	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	284.0	0	BX	0	14.98	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	285.0	0	BX	0	15.00	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	286.0	0	BX	0	14.98	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	287.0	0	BX	0	14.93	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	288.0	0	BX	0	14.90	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	290.0	0	BX	0	14.86	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	291.0	0	BX	0	14.77	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	292.0	0	BX	0	14.58	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	293.0	0	BX	0	14.48	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	294.0	0	BX	0	14.46	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	295.0	0	BX	0	14.43	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	296.0	0	BX	0	14.39	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	297.0	0	BX	0	14.36	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	298.0	0	BX	0	14.34	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	299.0	0	BX	0	14.27	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	300.0	0	BX	0	14.23	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	301.0	0	BX	0	14.09	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	302.0	0	BX	0	13.98	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	304.0	0	BX	0	13.88	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	305.0	0	BX	0	13.85	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	306.0	0	BX	0	13.81	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	307.0	0	BX	0	13.76	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	308.0	0	BX	0	13.71	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	309.0	0	BX	0	13.72	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	310.0	0	BX	0	13.69	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	311.0	0	BX	0	13.60	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	312.0	0	BX	0	13.52	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	313.0	0	BX	0	13.50	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	314.0	0	BX	0	13.47	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	315.0	0	BX	0	13.44	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	317.0	0	BX	0	13.42	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	318.0	0	BX	0	13.32	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	319.0	0	BX	0	13.22	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	320.0	0	BX	0	13.19	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	321.0	0	BX	0	13.17	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	322.0	0	BX	0	13.13	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	323.0	0	BX	0	13.13	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	324.0	0	BX	0	13.09	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	325.0	0	BX	0	13.00	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	326.0	0	BX	0	12.94	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	327.0	0	BX	0	12.90	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	328.0	0	BX	0	12.88	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	329.0	0	BX	0	12.88	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	331.0	0	BX	0	12.86	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	332.0	0	BX	0	12.84	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	333.0	0	BX	0	12.82	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	334.0	0	BX	0	12.80	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	335.0	0	BX	0	12.77	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	336.0	0	BX	0	12.77	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	337.0	0	BX	0	12.75	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	338.0	0	BX	0	12.72	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	339.0	0	BX	0	12.69	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	340.0	0	BX	0	12.68	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	341.0	0	BX	0	12.69	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	342.0	0	BX	0	12.71	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	343.0	0	BX	0	12.71	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	345.0	0	BX	0	12.71	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	346.0	0	BX	0	12.67	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	347.0	0	BX	0	12.65	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	348.0	0	BX	0	12.63	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	349.0	0	BX	0	12.63	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	350.0	0	BX	0	12.59	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	351.0	0	BX	0	12.53	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	352.0	0	BX	0	12.46	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	353.0	0	BX	0	12.43	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	354.0	0	BX	0	12.42	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	355.0	0	BX	0	12.42	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	356.0	0	BX	0	12.42	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	357.0	0	BX	0	12.39	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	359.0	0	BX	0	12.38	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	360.0	0	BX	0	12.38	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	361.0	0	BX	0	12.36	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	362.0	0	BX	0	12.35	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	363.0	0	BX	0	12.34	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	364.0	0	BX	0	12.30	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	365.0	0	BX	0	12.25	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	366.0	0	BX	0	12.21	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	367.0	0	BX	0	12.17	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	368.0	0	BX	0	12.17	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	369.0	0	BX	0	12.13	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	370.0	0	BX	0	12.13	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	371.0	0	BX	0	12.11	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	372.0	0	BX	0	12.10	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	374.0	0	BX	0	12.09	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	375.0	0	BX	0	12.07	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	376.0	0	BX	0	12.07	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	377.0	0	BX	0	12.07	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	378.0	0	BX	0	12.06	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	379.0	0	BX	0	12.07	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	380.0	0	BX	0	12.06	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	381.0	0	BX	0	12.06	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	382.0	0	BX	0	12.05	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	383.0	0	BX	0	12.05	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	384.0	0	BX	0	12.05	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	385.0	0	BX	0	12.09	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	386.0	0	BX	0	12.09	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	387.0	0	BX	0	12.09	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	389.0	0	BX	0	12.09	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	390.0	0	BX	0	12.09	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	391.0	0	BX	0	12.07	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	392.0	0	BX	0	12.05	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	393.0	0	BX	0	12.03	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	394.0	0	BX	0	12.02	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	395.0	0	BX	0	12.00	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	396.0	0	BX	0	12.00	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	397.0	0	BX	0	12.00	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	398.0	0	BX	0	11.98	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	399.0	0	BX	0	11.97	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	400.0	0	BX	0	11.98	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	401.0	0	BX	0	11.96	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	402.0	0	BX	0	11.94	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	404.0	0	BX	0	11.96	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	405.0	0	BX	0	11.98	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	406.0	0	BX	0	11.97	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	407.0	0	BX	0	11.97	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	408.0	0	BX	0	11.96	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	409.0	0	BX	0	11.94	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	410.0	0	BX	0	11.86	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	411.0	0	BX	0	11.77	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	412.0	0	BX	0	11.71	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	413.0	0	BX	0	11.67	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	414.0	0	BX	0	11.64	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	415.0	0	BX	0	11.63	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	416.0	0	BX	0	11.63	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	417.0	0	BX	0	11.63	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	418.0	0	BX	0	11.63	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	420.0	0	BX	0	11.63	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	421.0	0	BX	0	11.63	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	422.0	0	BX	0	11.63	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	423.0	0	BX	0	11.59	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	424.0	0	BX	0	11.59	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	425.0	0	BX	0	11.57	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	426.0	0	BX	0	11.56	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	427.0	0	BX	0	11.53	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	428.0	0	BX	0	11.51	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	429.0	0	BX	0	11.48	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	430.0	0	BX	0	11.46	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	431.0	0	BX	0	11.46	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	432.0	0	BX	0	11.46	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	433.0	0	BX	0	11.46	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	434.0	0	BX	0	11.46	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	436.0	0	BX	0	11.44	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	437.0	0	BX	0	11.43	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	438.0	0	BX	0	11.43	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	439.0	0	BX	0	11.42	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	440.0	0	BX	0	11.42	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	441.0	0	BX	0	11.40	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	442.0	0	BX	0	11.40	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	443.0	0	BX	0	11.40	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	444.0	0	BX	0	11.40	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	445.0	0	BX	0	11.40	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	446.0	0	BX	0	11.42	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	447.0	0	BX	0	11.38	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	448.0	0	BX	0	11.36	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	449.0	0	BX	0	11.35	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	450.0	0	BX	0	11.35	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	451.0	0	BX	0	11.36	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	453.0	0	BX	0	11.36	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	454.0	0	BX	0	11.36	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	455.0	0	BX	0	11.36	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	456.0	0	BX	0	11.34	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	457.0	0	BX	0	11.32	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	458.0	0	BX	0	11.32	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	459.0	0	BX	0	11.32	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	460.0	0	BX	0	11.32	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	461.0	0	BX	0	11.31	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	462.0	0	BX	0	11.31	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	463.0	0	BX	0	11.30	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	464.0	0	BX	0	11.27	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	465.0	0	BX	0	11.23	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	466.0	0	BX	0	11.22	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	467.0	0	BX	0	11.19	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	468.0	0	BX	0	11.19	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	470.0	0	BX	0	11.19	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	471.0	0	BX	0	11.18	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	472.0	0	BX	0	11.17	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	473.0	0	BX	0	11.15	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	474.0	0	BX	0	11.14	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	475.0	0	BX	0	11.10	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	476.0	0	BX	0	11.09	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	477.0	0	BX	0	11.07	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	478.0	0	BX	0	11.07	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	479.0	0	BX	0	11.07	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	480.0	0	BX	0	11.09	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	481.0	0	BX	0	11.05	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	482.0	0	BX	0	11.03	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	483.0	0	BX	0	11.02	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	484.0	0	BX	0	11.01	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	485.0	0	BX	0	11.00	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	487.0	0	BX	0	10.97	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	488.0	0	BX	0	10.93	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	489.0	0	BX	0	10.90	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	490.0	0	BX	0	10.88	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	491.0	0	BX	0	10.88	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	492.0	0	BX	0	10.88	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	493.0	0	BX	0	10.86	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	494.0	0	BX	0	10.88	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	495.0	0	BX	0	10.88	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	496.0	0	BX	0	10.89	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	497.0	0	BX	0	10.89	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	498.0	0	BX	0	10.89	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	499.0	0	BX	0	10.88	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	500.0	0	BX	0	10.88	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	501.0	0	BX	0	10.86	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	502.0	0	BX	0	10.85	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	503.0	0	BX	0	10.86	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	505.0	0	BX	0	10.86	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	506.0	0	BX	0	10.86	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	507.0	0	BX	0	10.86	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	508.0	0	BX	0	10.88	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	509.0	0	BX	0	10.88	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	510.0	0	BX	0	10.88	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	511.0	0	BX	0	10.89	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	512.0	0	BX	0	10.90	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	513.0	0	BX	0	10.92	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	514.0	0	BX	0	10.89	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	515.0	0	BX	0	10.89	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	516.0	0	BX	0	10.89	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	517.0	0	BX	0	10.89	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	518.0	0	BX	0	10.88	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	519.0	0	BX	0	10.88	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	520.0	0	BX	0	10.86	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	521.0	0	BX	0	10.85	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	522.0	0	BX	0	10.85	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	524.0	0	BX	0	10.85	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	525.0	0	BX	0	10.85	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	526.0	0	BX	0	10.85	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	527.0	0	BX	0	10.86	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	528.0	0	BX	0	10.90	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	529.0	0	BX	0	10.88	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	530.0	0	BX	0	10.88	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	531.0	0	BX	0	10.86	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	532.0	0	BX	0	10.85	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	533.0	0	BX	0	10.86	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	534.0	0	BX	0	10.84	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	535.0	0	BX	0	10.84	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	536.0	0	BX	0	10.84	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	537.0	0	BX	0	10.84	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	538.0	0	BX	0	10.84	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	539.0	0	BX	0	10.84	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	540.0	0	BX	0	10.84	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	541.0	0	BX	0	10.85	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	542.0	0	BX	0	10.84	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	544.0	0	BX	0	10.84	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	545.0	0	BX	0	10.84	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	546.0	0	BX	0	10.84	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	547.0	0	BX	0	10.82	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	548.0	0	BX	0	10.82	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	549.0	0	BX	0	10.82	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	550.0	0	BX	0	10.82	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	551.0	0	BX	0	10.82	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	552.0	0	BX	0	10.82	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	553.0	0	BX	0	10.81	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	554.0	0	BX	0	10.80	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	555.0	0	BX	0	10.80	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	556.0	0	BX	0	10.80	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	557.0	0	BX	0	10.78	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	558.0	0	BX	0	10.78	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	559.0	0	BX	0	10.78	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	560.0	0	BX	0	10.78	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	561.0	0	BX	0	10.78	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	562.0	0	BX	0	10.78	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	564.0	0	BX	0	10.78	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	565.0	0	BX	0	10.78	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	566.0	0	BX	0	10.78	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	567.0	0	BX	0	10.78	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	568.0	0	BX	0	10.77	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	569.0	0	BX	0	10.77	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	570.0	0	BX	0	10.77	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	571.0	0	BX	0	10.77	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	572.0	0	BX	0	10.77	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	573.0	0	BX	0	10.77	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	574.0	0	BX	0	10.76	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	575.0	0	BX	0	10.76	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	576.0	0	BX	0	10.76	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	577.0	0	BX	0	10.76	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	578.0	0	BX	0	10.76	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	579.0	0	BX	0	10.73	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	580.0	0	BX	0	10.72	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	581.0	0	BX	0	10.71	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	582.0	0	BX	0	10.71	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	583.0	0	BX	0	10.69	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	584.0	0	BX	0	10.69	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	586.0	0	BX	0	10.69	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	587.0	0	BX	0	10.69	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	588.0	0	BX	0	10.71	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	589.0	0	BX	0	10.69	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	590.0	0	BX	0	10.69	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	591.0	0	BX	0	10.69	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	592.0	0	BX	0	10.69	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	593.0	0	BX	0	10.67	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	594.0	0	BX	0	10.67	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	595.0	0	BX	0	10.67	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	596.0	0	BX	0	10.65	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	597.0	0	BX	0	10.64	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	598.0	0	BX	0	10.63	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	599.0	0	BX	0	10.63	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	600.0	0	BX	0	10.63	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	601.0	0	BX	0	10.63	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	602.0	0	BX	0	10.63	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	603.0	0	BX	0	10.61	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	604.0	0	BX	0	10.61	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	605.0	0	BX	0	10.63	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	606.0	0	BX	0	10.67	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	608.0	0	BX	0	10.71	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	609.0	0	BX	0	10.71	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	610.0	0	BX	0	10.71	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	611.0	0	BX	0	10.69	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	612.0	0	BX	0	10.65	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	613.0	0	BX	0	10.64	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	614.0	0	BX	0	10.67	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	615.0	0	BX	0	10.71	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	616.0	0	BX	0	10.75	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	617.0	0	BX	0	10.72	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	618.0	0	BX	0	10.71	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	619.0	0	BX	0	10.71	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	620.0	0	BX	0	10.71	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	621.0	0	BX	0	10.71	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	622.0	0	BX	0	10.68	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	623.0	0	BX	0	10.67	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	624.0	0	BX	0	10.68	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	625.0	0	BX	0	10.69	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	626.0	0	BX	0	10.71	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	627.0	0	BX	0	10.71	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	628.0	0	BX	0	10.68	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	629.0	0	BX	0	10.68	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	630.0	0	BX	0	10.67	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	632.0	0	BX	0	10.67	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	633.0	0	BX	0	10.65	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	634.0	0	BX	0	10.63	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	635.0	0	BX	0	10.63	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	636.0	0	BX	0	10.63	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	637.0	0	BX	0	10.61	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	638.0	0	BX	0	10.61	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	639.0	0	BX	0	10.59	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	640.0	0	BX	0	10.57	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	641.0	0	BX	0	10.57	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	642.0	0	BX	0	10.57	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	643.0	0	BX	0	10.57	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	644.0	0	BX	0	10.57	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	645.0	0	BX	0	10.57	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	646.0	0	BX	0	10.57	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	647.0	0	BX	0	10.56	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	648.0	0	BX	0	10.55	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	649.0	0	BX	0	10.55	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	650.0	0	BX	0	10.55	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	651.0	0	BX	0	10.52	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	652.0	0	BX	0	10.51	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	653.0	0	BX	0	10.51	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	654.0	0	BX	0	10.47	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	655.0	0	BX	0	10.46	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	656.0	0	BX	0	10.46	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	658.0	0	BX	0	10.47	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	659.0	0	BX	0	10.46	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	660.0	0	BX	0	10.44	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	661.0	0	BX	0	10.40	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	662.0	0	BX	0	10.38	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	663.0	0	BX	0	10.38	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	664.0	0	BX	0	10.38	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	665.0	0	BX	0	10.38	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	666.0	0	BX	0	10.38	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	667.0	0	BX	0	10.38	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	668.0	0	BX	0	10.38	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	669.0	0	BX	0	10.38	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	670.0	0	BX	0	10.36	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	671.0	0	BX	0	10.35	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	672.0	0	BX	0	10.35	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	673.0	0	BX	0	10.35	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	674.0	0	BX	0	10.31	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	675.0	0	BX	0	10.31	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	676.0	0	BX	0	10.31	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	677.0	0	BX	0	10.32	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	678.0	0	BX	0	10.32	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	679.0	0	BX	0	10.32	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	680.0	0	BX	0	10.32	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	681.0	0	BX	0	10.30	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	682.0	0	BX	0	10.30	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	683.0	0	BX	0	10.30	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	684.0	0	BX	0	10.28	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	686.0	0	BX	0	10.30	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	687.0	0	BX	0	10.32	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	688.0	0	BX	0	10.31	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	689.0	0	BX	0	10.28	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	690.0	0	BX	0	10.26	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	691.0	0	BX	0	10.21	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	692.0	0	BX	0	10.17	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	693.0	0	BX	0	10.15	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	694.0	0	BX	0	10.13	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	695.0	0	BX	0	10.13	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	696.0	0	BX	0	10.10	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	697.0	0	BX	0	10.09	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	698.0	0	BX	0	10.05	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	699.0	0	BX	0	10.05	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	700.0	0	BX	0	10.05	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	701.0	0	BX	0	10.05	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	702.0	0	BX	0	10.05	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	703.0	0	BX	0	10.06	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	704.0	0	BX	0	10.07	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	705.0	0	BX	0	10.07	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	706.0	0	BX	0	10.06	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	707.0	0	BX	0	10.07	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	708.0	0	BX	0	10.07	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	709.0	0	BX	0	10.06	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	710.0	0	BX	0	10.06	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	711.0	0	BX	0	10.06	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	712.0	0	BX	0	10.06	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	713.0	0	BX	0	10.05	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	714.0	0	BX	0	10.05	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	715.0	0	BX	0	10.05	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	717.0	0	BX	0	10.05	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	718.0	0	BX	0	10.02	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	719.0	0	BX	0	10.02	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	720.0	0	BX	0	10.01	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	721.0	0	BX	0	10.01	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	722.0	0	BX	0	10.00	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	723.0	0	BX	0	10.00	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	724.0	0	BX	0	10.00	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	725.0	0	BX	0	10.00	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	726.0	0	BX	0	10.00	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	727.0	0	BX	0	10.00	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	728.0	0	BX	0	9.98	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	729.0	0	BX	0	9.98	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	730.0	0	BX	0	9.98	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	731.0	0	BX	0	9.98	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	732.0	0	BX	0	9.98	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	733.0	0	BX	0	9.98	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	734.0	0	BX	0	9.98	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	735.0	0	BX	0	9.98	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	736.0	0	BX	0	9.98	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	737.0	0	BX	0	9.98	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	738.0	0	BX	0	9.97	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	739.0	0	BX	0	9.97	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	740.0	0	BX	0	9.96	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	741.0	0	BX	0	9.96	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	742.0	0	BX	0	9.96	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	743.0	0	BX	0	9.96	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	744.0	0	BX	0	9.96	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	745.0	0	BX	0	9.97	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	746.0	0	BX	0	9.96	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	747.0	0	BX	0	9.96	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	748.0	0	BX	0	9.94	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	749.0	0	BX	0	9.94	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	751.0	0	BX	0	9.94	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	752.0	0	BX	0	9.96	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	753.0	0	BX	0	9.96	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	754.0	0	BX	0	9.98	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	755.0	0	BX	0	9.97	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	756.0	0	BX	0	9.97	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	757.0	0	BX	0	9.97	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	758.0	0	BX	0	9.97	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	759.0	0	BX	0	9.98	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	760.0	0	BX	0	10.00	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	761.0	0	BX	0	9.98	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	762.0	0	BX	0	9.97	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	763.0	0	BX	0	9.96	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	764.0	0	BX	0	9.96	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	765.0	0	BX	0	9.96	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	766.0	0	BX	0	9.97	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	767.0	0	BX	0	9.98	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	768.0	0	BX	0	9.98	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	769.0	0	BX	0	9.97	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	770.0	0	BX	0	9.96	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	771.0	0	BX	0	9.96	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	772.0	0	BX	0	9.90	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	773.0	0	BX	0	9.88	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	774.0	0	BX	0	9.86	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	775.0	0	BX	0	9.86	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	776.0	0	BX	0	9.85	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	777.0	0	BX	0	9.85	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	778.0	0	BX	0	9.85	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	779.0	0	BX	0	9.85	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	780.0	0	BX	0	9.85	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	781.0	0	BX	0	9.85	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	782.0	0	BX	0	9.85	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	783.0	0	BX	0	9.85	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	784.0	0	BX	0	9.84	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	785.0	0	BX	0	9.84	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	786.0	0	BX	0	9.84	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	787.0	0	BX	0	9.84	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	788.0	0	BX	0	9.84	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	789.0	0	BX	0	9.85	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	790.0	0	BX	0	9.85	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	792.0	0	BX	0	9.85	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	793.0	0	BX	0	9.85	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	794.0	0	BX	0	9.86	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	795.0	0	BX	0	9.86	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	796.0	0	BX	0	9.86	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	797.0	0	BX	0	9.86	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	798.0	0	BX	0	9.85	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	799.0	0	BX	0	9.85	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	800.0	0	BX	0	9.85	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	801.0	0	BX	0	9.85	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	802.0	0	BX	0	9.85	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	803.0	0	BX	0	9.85	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	804.0	0	BX	0	9.85	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	805.0	0	BX	0	9.84	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	806.0	0	BX	0	9.82	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	807.0	0	BX	0	9.82	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	808.0	0	BX	0	9.82	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	809.0	0	BX	0	9.82	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	810.0	0	BX	0	9.82	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	811.0	0	BX	0	9.82	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	812.0	0	BX	0	9.82	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	813.0	0	BX	0	9.81	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	814.0	0	BX	0	9.80	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	815.0	0	BX	0	9.80	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	816.0	0	BX	0	9.80	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	817.0	0	BX	0	9.80	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	818.0	0	BX	0	9.80	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	819.0	0	BX	0	9.80	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	820.0	0	BX	0	9.80	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	821.0	0	BX	0	9.80	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	822.0	0	BX	0	9.82	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	823.0	0	BX	0	9.82	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	824.0	0	BX	0	9.82	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	825.0	0	BX	0	9.82	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	826.0	0	BX	0	9.82	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	827.0	0	BX	0	9.81	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	828.0	0	BX	0	9.80	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	829.0	0	BX	0	9.80	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	830.0	0	BX	0	9.80	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	831.0	0	BX	0	9.80	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	832.0	0	BX	0	9.80	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	833.0	0	BX	0	9.80	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	834.0	0	BX	0	9.80	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	835.0	0	BX	0	9.80	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	836.0	0	BX	0	9.80	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	837.0	0	BX	0	9.80	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	838.0	0	BX	0	9.80	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	839.0	0	BX	0	9.80	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	840.0	0	BX	0	9.80	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	841.0	0	BX	0	9.80	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	842.0	0	BX	0	9.77	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	843.0	0	BX	0	9.77	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	845.0	0	BX	0	9.77	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	846.0	0	BX	0	9.77	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	847.0	0	BX	0	9.76	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	848.0	0	BX	0	9.76	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	849.0	0	BX	0	9.76	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	850.0	0	BX	0	9.76	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	851.0	0	BX	0	9.76	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	852.0	0	BX	0	9.76	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	853.0	0	BX	0	9.76	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	854.0	0	BX	0	9.76	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	855.0	0	BX	0	9.76	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	856.0	0	BX	0	9.76	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	857.0	0	BX	0	9.76	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	858.0	0	BX	0	9.73	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	859.0	0	BX	0	9.67	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	860.0	0	BX	0	9.64	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	861.0	0	BX	0	9.63	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	862.0	0	BX	0	9.63	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	863.0	0	BX	0	9.61	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	864.0	0	BX	0	9.61	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	865.0	0	BX	0	9.60	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	866.0	0	BX	0	9.60	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	867.0	0	BX	0	9.59	0
@7904__19991173	004	C	08/18/1999	06:03	51.9833	6.3833	0	868.0	0	BX	0	9.59	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	3.0	0	BX	0	25.98	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	4.0	0	BX	0	25.98	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	5.0	0	BX	0	25.93	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	6.0	0	BX	0	25.89	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	7.0	0	BX	0	25.86	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	8.0	0	BX	0	25.87	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	9.0	0	BX	0	25.84	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	11.0	0	BX	0	25.84	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	12.0	0	BX	0	25.84	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	13.0	0	BX	0	25.84	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	14.0	0	BX	0	25.84	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	15.0	0	BX	0	25.84	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	16.0	0	BX	0	25.84	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	17.0	0	BX	0	25.84	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	18.0	0	BX	0	25.82	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	19.0	0	BX	0	25.82	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	21.0	0	BX	0	25.80	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	22.0	0	BX	0	25.80	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	23.0	0	BX	0	25.76	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	24.0	0	BX	0	25.77	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	25.0	0	BX	0	25.76	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	26.0	0	BX	0	25.72	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	27.0	0	BX	0	25.72	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	28.0	0	BX	0	25.70	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	30.0	0	BX	0	25.72	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	31.0	0	BX	0	25.70	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	32.0	0	BX	0	25.70	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	33.0	0	BX	0	25.70	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	34.0	0	BX	0	25.70	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	35.0	0	BX	0	25.70	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	36.0	0	BX	0	25.70	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	37.0	0	BX	0	25.70	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	38.0	0	BX	0	25.70	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	40.0	0	BX	0	25.70	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	41.0	0	BX	0	25.70	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	42.0	0	BX	0	25.70	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	43.0	0	BX	0	25.70	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	44.0	0	BX	0	25.70	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	45.0	0	BX	0	25.70	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	46.0	0	BX	0	25.69	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	47.0	0	BX	0	25.69	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	48.0	0	BX	0	25.70	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	50.0	0	BX	0	25.69	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	51.0	0	BX	0	25.69	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	52.0	0	BX	0	25.69	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	53.0	0	BX	0	25.69	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	54.0	0	BX	0	25.69	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	55.0	0	BX	0	25.72	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	56.0	0	BX	0	25.70	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	57.0	0	BX	0	25.69	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	58.0	0	BX	0	25.69	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	59.0	0	BX	0	25.69	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	61.0	0	BX	0	25.69	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	62.0	0	BX	0	25.69	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	63.0	0	BX	0	25.69	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	64.0	0	BX	0	25.69	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	65.0	0	BX	0	25.69	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	66.0	0	BX	0	25.69	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	67.0	0	BX	0	25.68	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	68.0	0	BX	0	25.68	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	69.0	0	BX	0	25.68	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	71.0	0	BX	0	25.68	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	72.0	0	BX	0	25.68	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	73.0	0	BX	0	25.68	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	74.0	0	BX	0	25.67	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	75.0	0	BX	0	25.67	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	76.0	0	BX	0	25.65	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	77.0	0	BX	0	25.65	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	78.0	0	BX	0	25.63	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	79.0	0	BX	0	25.62	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	81.0	0	BX	0	25.62	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	82.0	0	BX	0	25.59	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	83.0	0	BX	0	25.59	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	84.0	0	BX	0	25.57	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	85.0	0	BX	0	25.55	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	86.0	0	BX	0	25.54	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	87.0	0	BX	0	25.51	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	88.0	0	BX	0	25.42	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	89.0	0	BX	0	25.35	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	90.0	0	BX	0	25.21	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	92.0	0	BX	0	25.10	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	93.0	0	BX	0	24.88	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	94.0	0	BX	0	24.75	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	95.0	0	BX	0	24.65	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	96.0	0	BX	0	24.53	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	97.0	0	BX	0	24.45	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	98.0	0	BX	0	24.40	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	99.0	0	BX	0	24.32	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	100.0	0	BX	0	24.26	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	102.0	0	BX	0	24.17	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	103.0	0	BX	0	24.04	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	104.0	0	BX	0	23.95	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	105.0	0	BX	0	23.89	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	106.0	0	BX	0	23.85	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	107.0	0	BX	0	23.81	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	108.0	0	BX	0	23.81	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	109.0	0	BX	0	23.81	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	110.0	0	BX	0	23.81	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	111.0	0	BX	0	23.80	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	113.0	0	BX	0	23.80	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	114.0	0	BX	0	23.81	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	115.0	0	BX	0	23.80	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	116.0	0	BX	0	23.80	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	117.0	0	BX	0	23.79	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	118.0	0	BX	0	23.80	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	119.0	0	BX	0	23.79	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	120.0	0	BX	0	23.79	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	121.0	0	BX	0	23.77	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	122.0	0	BX	0	23.77	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	124.0	0	BX	0	23.76	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	125.0	0	BX	0	23.76	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	126.0	0	BX	0	23.75	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	127.0	0	BX	0	23.75	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	128.0	0	BX	0	23.75	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	129.0	0	BX	0	23.72	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	130.0	0	BX	0	23.72	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	131.0	0	BX	0	23.72	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	132.0	0	BX	0	23.70	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	133.0	0	BX	0	23.69	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	135.0	0	BX	0	23.68	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	136.0	0	BX	0	23.68	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	137.0	0	BX	0	23.68	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	138.0	0	BX	0	23.67	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	139.0	0	BX	0	23.60	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	140.0	0	BX	0	23.45	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	141.0	0	BX	0	23.28	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	142.0	0	BX	0	23.20	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	143.0	0	BX	0	23.13	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	144.0	0	BX	0	23.09	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	146.0	0	BX	0	23.03	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	147.0	0	BX	0	23.01	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	148.0	0	BX	0	22.96	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	149.0	0	BX	0	22.92	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	150.0	0	BX	0	22.86	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	151.0	0	BX	0	22.85	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	152.0	0	BX	0	22.82	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	153.0	0	BX	0	22.80	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	154.0	0	BX	0	22.79	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	155.0	0	BX	0	22.79	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	157.0	0	BX	0	22.78	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	158.0	0	BX	0	22.70	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	159.0	0	BX	0	22.60	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	160.0	0	BX	0	22.51	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	161.0	0	BX	0	22.47	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	162.0	0	BX	0	22.42	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	163.0	0	BX	0	22.38	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	164.0	0	BX	0	22.35	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	165.0	0	BX	0	22.34	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	166.0	0	BX	0	22.31	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	168.0	0	BX	0	22.29	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	169.0	0	BX	0	22.28	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	170.0	0	BX	0	22.28	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	171.0	0	BX	0	22.27	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	172.0	0	BX	0	22.27	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	173.0	0	BX	0	22.27	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	174.0	0	BX	0	22.26	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	175.0	0	BX	0	22.26	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	176.0	0	BX	0	22.26	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	177.0	0	BX	0	22.25	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	178.0	0	BX	0	22.21	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	180.0	0	BX	0	22.20	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	181.0	0	BX	0	22.19	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	182.0	0	BX	0	22.18	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	183.0	0	BX	0	22.18	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	184.0	0	BX	0	22.14	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	185.0	0	BX	0	22.14	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	186.0	0	BX	0	22.09	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	187.0	0	BX	0	22.02	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	188.0	0	BX	0	22.00	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	189.0	0	BX	0	21.95	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	191.0	0	BX	0	21.92	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	192.0	0	BX	0	21.89	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	193.0	0	BX	0	21.87	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	194.0	0	BX	0	21.71	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	195.0	0	BX	0	21.56	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	196.0	0	BX	0	21.50	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	197.0	0	BX	0	21.38	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	198.0	0	BX	0	21.26	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	199.0	0	BX	0	21.12	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	200.0	0	BX	0	21.01	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	201.0	0	BX	0	20.87	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	203.0	0	BX	0	20.77	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	204.0	0	BX	0	20.68	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	205.0	0	BX	0	20.59	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	206.0	0	BX	0	20.44	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	207.0	0	BX	0	20.25	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	208.0	0	BX	0	20.05	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	209.0	0	BX	0	19.93	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	210.0	0	BX	0	19.68	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	211.0	0	BX	0	19.53	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	212.0	0	BX	0	19.30	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	213.0	0	BX	0	19.11	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	215.0	0	BX	0	18.90	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	216.0	0	BX	0	18.60	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	217.0	0	BX	0	18.35	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	218.0	0	BX	0	18.27	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	219.0	0	BX	0	18.25	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	220.0	0	BX	0	18.23	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	221.0	0	BX	0	18.23	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	222.0	0	BX	0	18.22	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	223.0	0	BX	0	18.21	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	224.0	0	BX	0	18.10	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	225.0	0	BX	0	17.77	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	227.0	0	BX	0	17.63	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	228.0	0	BX	0	17.45	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	229.0	0	BX	0	17.27	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	230.0	0	BX	0	16.94	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	231.0	0	BX	0	16.63	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	232.0	0	BX	0	16.44	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	233.0	0	BX	0	16.39	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	234.0	0	BX	0	16.36	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	235.0	0	BX	0	16.28	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	236.0	0	BX	0	16.19	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	237.0	0	BX	0	16.07	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	239.0	0	BX	0	15.98	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	240.0	0	BX	0	15.92	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	241.0	0	BX	0	15.60	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	242.0	0	BX	0	15.31	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	243.0	0	BX	0	15.15	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	244.0	0	BX	0	15.05	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	245.0	0	BX	0	14.97	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	246.0	0	BX	0	14.94	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	247.0	0	BX	0	14.90	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	248.0	0	BX	0	14.83	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	249.0	0	BX	0	14.78	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	250.0	0	BX	0	14.71	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	252.0	0	BX	0	14.61	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	253.0	0	BX	0	14.46	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	254.0	0	BX	0	14.30	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	255.0	0	BX	0	14.09	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	256.0	0	BX	0	13.92	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	257.0	0	BX	0	13.78	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	258.0	0	BX	0	13.67	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	259.0	0	BX	0	13.65	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	260.0	0	BX	0	13.64	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	261.0	0	BX	0	13.63	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	262.0	0	BX	0	13.59	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	263.0	0	BX	0	13.53	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	265.0	0	BX	0	13.46	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	266.0	0	BX	0	13.40	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	267.0	0	BX	0	13.34	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	268.0	0	BX	0	13.30	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	269.0	0	BX	0	13.27	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	270.0	0	BX	0	13.25	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	271.0	0	BX	0	13.21	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	272.0	0	BX	0	13.18	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	273.0	0	BX	0	13.13	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	274.0	0	BX	0	13.07	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	275.0	0	BX	0	13.06	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	277.0	0	BX	0	13.06	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	278.0	0	BX	0	13.07	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	279.0	0	BX	0	13.09	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	280.0	0	BX	0	13.09	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	281.0	0	BX	0	13.09	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	282.0	0	BX	0	13.10	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	283.0	0	BX	0	13.14	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	284.0	0	BX	0	13.17	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	285.0	0	BX	0	13.17	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	286.0	0	BX	0	13.15	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	287.0	0	BX	0	13.01	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	288.0	0	BX	0	12.90	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	290.0	0	BX	0	12.84	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	291.0	0	BX	0	12.80	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	292.0	0	BX	0	12.77	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	293.0	0	BX	0	12.71	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	294.0	0	BX	0	12.59	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	295.0	0	BX	0	12.51	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	296.0	0	BX	0	12.48	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	297.0	0	BX	0	12.46	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	298.0	0	BX	0	12.43	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	299.0	0	BX	0	12.43	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	300.0	0	BX	0	12.42	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	301.0	0	BX	0	12.42	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	302.0	0	BX	0	12.42	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	304.0	0	BX	0	12.43	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	305.0	0	BX	0	12.43	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	306.0	0	BX	0	12.44	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	307.0	0	BX	0	12.43	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	308.0	0	BX	0	12.43	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	309.0	0	BX	0	12.42	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	310.0	0	BX	0	12.36	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	311.0	0	BX	0	12.31	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	312.0	0	BX	0	12.26	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	313.0	0	BX	0	12.18	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	314.0	0	BX	0	12.15	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	315.0	0	BX	0	12.10	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	317.0	0	BX	0	12.05	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	318.0	0	BX	0	12.01	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	319.0	0	BX	0	12.00	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	320.0	0	BX	0	11.98	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	321.0	0	BX	0	11.97	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	322.0	0	BX	0	11.97	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	323.0	0	BX	0	11.96	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	324.0	0	BX	0	11.96	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	325.0	0	BX	0	11.96	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	326.0	0	BX	0	11.94	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	327.0	0	BX	0	11.93	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	328.0	0	BX	0	11.93	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	329.0	0	BX	0	11.92	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	331.0	0	BX	0	11.90	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	332.0	0	BX	0	11.89	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	333.0	0	BX	0	11.88	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	334.0	0	BX	0	11.86	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	335.0	0	BX	0	11.86	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	336.0	0	BX	0	11.84	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	337.0	0	BX	0	11.80	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	338.0	0	BX	0	11.80	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	339.0	0	BX	0	11.77	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	340.0	0	BX	0	11.76	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	341.0	0	BX	0	11.71	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	342.0	0	BX	0	11.67	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	343.0	0	BX	0	11.64	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	345.0	0	BX	0	11.63	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	346.0	0	BX	0	11.63	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	347.0	0	BX	0	11.60	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	348.0	0	BX	0	11.59	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	349.0	0	BX	0	11.59	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	350.0	0	BX	0	11.59	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	351.0	0	BX	0	11.59	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	352.0	0	BX	0	11.59	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	353.0	0	BX	0	11.57	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	354.0	0	BX	0	11.56	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	355.0	0	BX	0	11.56	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	356.0	0	BX	0	11.56	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	357.0	0	BX	0	11.55	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	359.0	0	BX	0	11.55	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	360.0	0	BX	0	11.55	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	361.0	0	BX	0	11.53	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	362.0	0	BX	0	11.51	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	363.0	0	BX	0	11.50	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	364.0	0	BX	0	11.48	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	365.0	0	BX	0	11.47	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	366.0	0	BX	0	11.47	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	367.0	0	BX	0	11.46	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	368.0	0	BX	0	11.44	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	369.0	0	BX	0	11.43	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	370.0	0	BX	0	11.43	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	371.0	0	BX	0	11.43	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	372.0	0	BX	0	11.42	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	374.0	0	BX	0	11.38	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	375.0	0	BX	0	11.36	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	376.0	0	BX	0	11.34	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	377.0	0	BX	0	11.34	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	378.0	0	BX	0	11.30	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	379.0	0	BX	0	11.30	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	380.0	0	BX	0	11.30	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	381.0	0	BX	0	11.27	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	382.0	0	BX	0	11.25	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	383.0	0	BX	0	11.23	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	384.0	0	BX	0	11.22	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	385.0	0	BX	0	11.21	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	386.0	0	BX	0	11.21	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	387.0	0	BX	0	11.18	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	389.0	0	BX	0	11.15	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	390.0	0	BX	0	11.13	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	391.0	0	BX	0	11.13	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	392.0	0	BX	0	11.13	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	393.0	0	BX	0	11.13	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	394.0	0	BX	0	11.11	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	395.0	0	BX	0	11.10	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	396.0	0	BX	0	11.07	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	397.0	0	BX	0	11.06	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	398.0	0	BX	0	11.05	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	399.0	0	BX	0	11.02	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	400.0	0	BX	0	11.00	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	401.0	0	BX	0	10.97	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	402.0	0	BX	0	10.96	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	404.0	0	BX	0	10.96	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	405.0	0	BX	0	10.93	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	406.0	0	BX	0	10.93	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	407.0	0	BX	0	10.92	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	408.0	0	BX	0	10.92	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	409.0	0	BX	0	10.90	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	410.0	0	BX	0	10.88	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	411.0	0	BX	0	10.85	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	412.0	0	BX	0	10.82	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	413.0	0	BX	0	10.80	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	414.0	0	BX	0	10.80	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	415.0	0	BX	0	10.77	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	416.0	0	BX	0	10.75	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	417.0	0	BX	0	10.72	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	418.0	0	BX	0	10.72	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	420.0	0	BX	0	10.72	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	421.0	0	BX	0	10.71	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	422.0	0	BX	0	10.67	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	423.0	0	BX	0	10.67	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	424.0	0	BX	0	10.67	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	425.0	0	BX	0	10.67	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	426.0	0	BX	0	10.67	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	427.0	0	BX	0	10.67	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	428.0	0	BX	0	10.64	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	429.0	0	BX	0	10.63	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	430.0	0	BX	0	10.61	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	431.0	0	BX	0	10.60	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	432.0	0	BX	0	10.59	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	433.0	0	BX	0	10.59	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	434.0	0	BX	0	10.59	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	436.0	0	BX	0	10.59	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	437.0	0	BX	0	10.56	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	438.0	0	BX	0	10.56	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	439.0	0	BX	0	10.56	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	440.0	0	BX	0	10.56	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	441.0	0	BX	0	10.56	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	442.0	0	BX	0	10.55	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	443.0	0	BX	0	10.51	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	444.0	0	BX	0	10.51	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	445.0	0	BX	0	10.51	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	446.0	0	BX	0	10.50	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	447.0	0	BX	0	10.48	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	448.0	0	BX	0	10.48	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	449.0	0	BX	0	10.47	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	450.0	0	BX	0	10.47	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	451.0	0	BX	0	10.46	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	453.0	0	BX	0	10.46	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	454.0	0	BX	0	10.44	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	455.0	0	BX	0	10.42	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	456.0	0	BX	0	10.42	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	457.0	0	BX	0	10.40	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	458.0	0	BX	0	10.40	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	459.0	0	BX	0	10.40	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	460.0	0	BX	0	10.39	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	461.0	0	BX	0	10.40	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	462.0	0	BX	0	10.40	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	463.0	0	BX	0	10.42	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	464.0	0	BX	0	10.42	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	465.0	0	BX	0	10.42	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	466.0	0	BX	0	10.43	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	467.0	0	BX	0	10.43	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	468.0	0	BX	0	10.42	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	470.0	0	BX	0	10.38	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	471.0	0	BX	0	10.34	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	472.0	0	BX	0	10.34	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	473.0	0	BX	0	10.34	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	474.0	0	BX	0	10.34	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	475.0	0	BX	0	10.32	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	476.0	0	BX	0	10.32	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	477.0	0	BX	0	10.32	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	478.0	0	BX	0	10.32	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	479.0	0	BX	0	10.31	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	480.0	0	BX	0	10.30	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	481.0	0	BX	0	10.30	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	482.0	0	BX	0	10.30	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	483.0	0	BX	0	10.30	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	484.0	0	BX	0	10.30	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	485.0	0	BX	0	10.30	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	487.0	0	BX	0	10.34	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	488.0	0	BX	0	10.35	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	489.0	0	BX	0	10.34	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	490.0	0	BX	0	10.35	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	491.0	0	BX	0	10.38	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	492.0	0	BX	0	10.39	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	493.0	0	BX	0	10.40	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	494.0	0	BX	0	10.40	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	495.0	0	BX	0	10.40	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	496.0	0	BX	0	10.40	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	497.0	0	BX	0	10.39	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	498.0	0	BX	0	10.38	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	499.0	0	BX	0	10.36	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	500.0	0	BX	0	10.34	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	501.0	0	BX	0	10.30	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	502.0	0	BX	0	10.22	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	503.0	0	BX	0	10.19	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	505.0	0	BX	0	10.18	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	506.0	0	BX	0	10.17	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	507.0	0	BX	0	10.17	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	508.0	0	BX	0	10.14	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	509.0	0	BX	0	10.13	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	510.0	0	BX	0	10.11	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	511.0	0	BX	0	10.09	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	512.0	0	BX	0	10.07	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	513.0	0	BX	0	10.05	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	514.0	0	BX	0	10.02	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	515.0	0	BX	0	10.01	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	516.0	0	BX	0	10.01	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	517.0	0	BX	0	10.01	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	518.0	0	BX	0	10.01	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	519.0	0	BX	0	10.01	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	520.0	0	BX	0	10.02	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	521.0	0	BX	0	10.02	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	522.0	0	BX	0	10.05	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	524.0	0	BX	0	10.05	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	525.0	0	BX	0	10.05	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	526.0	0	BX	0	10.05	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	527.0	0	BX	0	10.05	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	528.0	0	BX	0	10.02	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	529.0	0	BX	0	10.02	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	530.0	0	BX	0	10.01	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	531.0	0	BX	0	9.98	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	532.0	0	BX	0	9.96	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	533.0	0	BX	0	9.96	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	534.0	0	BX	0	9.93	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	535.0	0	BX	0	9.92	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	536.0	0	BX	0	9.89	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	537.0	0	BX	0	9.88	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	538.0	0	BX	0	9.86	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	539.0	0	BX	0	9.86	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	540.0	0	BX	0	9.86	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	541.0	0	BX	0	9.86	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	542.0	0	BX	0	9.86	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	544.0	0	BX	0	9.86	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	545.0	0	BX	0	9.86	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	546.0	0	BX	0	9.85	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	547.0	0	BX	0	9.84	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	548.0	0	BX	0	9.81	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	549.0	0	BX	0	9.77	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	550.0	0	BX	0	9.76	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	551.0	0	BX	0	9.75	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	552.0	0	BX	0	9.75	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	553.0	0	BX	0	9.73	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	554.0	0	BX	0	9.72	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	555.0	0	BX	0	9.68	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	556.0	0	BX	0	9.67	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	557.0	0	BX	0	9.59	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	558.0	0	BX	0	9.59	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	559.0	0	BX	0	9.56	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	560.0	0	BX	0	9.52	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	561.0	0	BX	0	9.50	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	562.0	0	BX	0	9.42	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	564.0	0	BX	0	9.40	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	565.0	0	BX	0	9.39	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	566.0	0	BX	0	9.38	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	567.0	0	BX	0	9.39	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	568.0	0	BX	0	9.38	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	569.0	0	BX	0	9.38	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	570.0	0	BX	0	9.38	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	571.0	0	BX	0	9.36	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	572.0	0	BX	0	9.35	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	573.0	0	BX	0	9.34	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	574.0	0	BX	0	9.34	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	575.0	0	BX	0	9.34	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	576.0	0	BX	0	9.34	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	577.0	0	BX	0	9.32	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	578.0	0	BX	0	9.32	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	579.0	0	BX	0	9.31	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	580.0	0	BX	0	9.30	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	581.0	0	BX	0	9.30	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	582.0	0	BX	0	9.27	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	583.0	0	BX	0	9.26	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	584.0	0	BX	0	9.26	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	586.0	0	BX	0	9.26	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	587.0	0	BX	0	9.27	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	588.0	0	BX	0	9.26	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	589.0	0	BX	0	9.26	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	590.0	0	BX	0	9.26	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	591.0	0	BX	0	9.26	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	592.0	0	BX	0	9.26	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	593.0	0	BX	0	9.26	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	594.0	0	BX	0	9.26	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	595.0	0	BX	0	9.26	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	596.0	0	BX	0	9.26	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	597.0	0	BX	0	9.26	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	598.0	0	BX	0	9.26	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	599.0	0	BX	0	9.26	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	600.0	0	BX	0	9.26	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	601.0	0	BX	0	9.26	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	602.0	0	BX	0	9.26	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	603.0	0	BX	0	9.26	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	604.0	0	BX	0	9.26	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	605.0	0	BX	0	9.26	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	606.0	0	BX	0	9.26	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	608.0	0	BX	0	9.26	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	609.0	0	BX	0	9.26	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	610.0	0	BX	0	9.26	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	611.0	0	BX	0	9.25	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	612.0	0	BX	0	9.25	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	613.0	0	BX	0	9.22	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	614.0	0	BX	0	9.22	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	615.0	0	BX	0	9.22	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	616.0	0	BX	0	9.19	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	617.0	0	BX	0	9.19	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	618.0	0	BX	0	9.19	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	619.0	0	BX	0	9.18	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	620.0	0	BX	0	9.17	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	621.0	0	BX	0	9.15	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	622.0	0	BX	0	9.17	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	623.0	0	BX	0	9.17	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	624.0	0	BX	0	9.15	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	625.0	0	BX	0	9.14	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	626.0	0	BX	0	9.14	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	627.0	0	BX	0	9.14	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	628.0	0	BX	0	9.13	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	629.0	0	BX	0	9.13	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	630.0	0	BX	0	9.13	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	632.0	0	BX	0	9.13	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	633.0	0	BX	0	9.13	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	634.0	0	BX	0	9.13	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	635.0	0	BX	0	9.13	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	636.0	0	BX	0	9.11	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	637.0	0	BX	0	9.09	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	638.0	0	BX	0	9.09	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	639.0	0	BX	0	9.09	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	640.0	0	BX	0	9.09	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	641.0	0	BX	0	9.09	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	642.0	0	BX	0	9.09	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	643.0	0	BX	0	9.07	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	644.0	0	BX	0	9.07	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	645.0	0	BX	0	9.06	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	646.0	0	BX	0	9.06	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	647.0	0	BX	0	9.05	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	648.0	0	BX	0	9.05	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	649.0	0	BX	0	9.05	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	650.0	0	BX	0	9.05	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	651.0	0	BX	0	9.05	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	652.0	0	BX	0	9.05	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	653.0	0	BX	0	9.05	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	654.0	0	BX	0	9.05	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	655.0	0	BX	0	9.05	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	656.0	0	BX	0	9.05	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	658.0	0	BX	0	9.05	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	659.0	0	BX	0	9.05	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	660.0	0	BX	0	9.02	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	661.0	0	BX	0	9.02	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	662.0	0	BX	0	9.02	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	663.0	0	BX	0	9.02	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	664.0	0	BX	0	9.02	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	665.0	0	BX	0	9.01	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	666.0	0	BX	0	9.01	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	667.0	0	BX	0	9.01	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	668.0	0	BX	0	9.01	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	669.0	0	BX	0	8.98	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	670.0	0	BX	0	8.97	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	671.0	0	BX	0	8.96	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	672.0	0	BX	0	8.96	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	673.0	0	BX	0	8.94	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	674.0	0	BX	0	8.94	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	675.0	0	BX	0	8.93	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	676.0	0	BX	0	8.92	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	677.0	0	BX	0	8.90	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	678.0	0	BX	0	8.89	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	679.0	0	BX	0	8.89	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	680.0	0	BX	0	8.89	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	681.0	0	BX	0	8.89	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	682.0	0	BX	0	8.88	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	683.0	0	BX	0	8.88	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	684.0	0	BX	0	8.86	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	686.0	0	BX	0	8.86	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	687.0	0	BX	0	8.85	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	688.0	0	BX	0	8.85	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	689.0	0	BX	0	8.85	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	690.0	0	BX	0	8.84	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	691.0	0	BX	0	8.84	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	692.0	0	BX	0	8.84	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	693.0	0	BX	0	8.84	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	694.0	0	BX	0	8.82	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	695.0	0	BX	0	8.82	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	696.0	0	BX	0	8.82	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	697.0	0	BX	0	8.84	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	698.0	0	BX	0	8.84	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	699.0	0	BX	0	8.82	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	700.0	0	BX	0	8.82	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	701.0	0	BX	0	8.81	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	702.0	0	BX	0	8.80	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	703.0	0	BX	0	8.80	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	704.0	0	BX	0	8.80	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	705.0	0	BX	0	8.80	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	706.0	0	BX	0	8.80	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	707.0	0	BX	0	8.80	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	708.0	0	BX	0	8.80	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	709.0	0	BX	0	8.80	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	710.0	0	BX	0	8.80	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	711.0	0	BX	0	8.80	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	712.0	0	BX	0	8.80	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	713.0	0	BX	0	8.80	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	714.0	0	BX	0	8.80	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	715.0	0	BX	0	8.80	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	717.0	0	BX	0	8.80	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	718.0	0	BX	0	8.80	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	719.0	0	BX	0	8.80	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	720.0	0	BX	0	8.80	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	721.0	0	BX	0	8.77	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	722.0	0	BX	0	8.77	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	723.0	0	BX	0	8.80	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	724.0	0	BX	0	8.80	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	725.0	0	BX	0	8.77	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	726.0	0	BX	0	8.77	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	727.0	0	BX	0	8.77	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	728.0	0	BX	0	8.77	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	729.0	0	BX	0	8.77	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	730.0	0	BX	0	8.80	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	731.0	0	BX	0	8.80	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	732.0	0	BX	0	8.80	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	733.0	0	BX	0	8.80	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	734.0	0	BX	0	8.77	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	735.0	0	BX	0	8.80	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	736.0	0	BX	0	8.77	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	737.0	0	BX	0	8.77	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	738.0	0	BX	0	8.76	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	739.0	0	BX	0	8.76	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	740.0	0	BX	0	8.75	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	741.0	0	BX	0	8.75	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	742.0	0	BX	0	8.72	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	743.0	0	BX	0	8.71	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	744.0	0	BX	0	8.71	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	745.0	0	BX	0	8.71	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	746.0	0	BX	0	8.71	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	747.0	0	BX	0	8.71	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	748.0	0	BX	0	8.71	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	749.0	0	BX	0	8.71	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	751.0	0	BX	0	8.71	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	752.0	0	BX	0	8.71	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	753.0	0	BX	0	8.69	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	754.0	0	BX	0	8.69	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	755.0	0	BX	0	8.68	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	756.0	0	BX	0	8.69	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	757.0	0	BX	0	8.71	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	758.0	0	BX	0	8.71	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	759.0	0	BX	0	8.72	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	760.0	0	BX	0	8.73	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	761.0	0	BX	0	8.75	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	762.0	0	BX	0	8.75	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	763.0	0	BX	0	8.73	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	764.0	0	BX	0	8.72	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	765.0	0	BX	0	8.72	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	766.0	0	BX	0	8.72	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	767.0	0	BX	0	8.72	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	768.0	0	BX	0	8.72	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	769.0	0	BX	0	8.71	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	770.0	0	BX	0	8.68	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	771.0	0	BX	0	8.67	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	772.0	0	BX	0	8.67	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	773.0	0	BX	0	8.65	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	774.0	0	BX	0	8.65	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	775.0	0	BX	0	8.65	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	776.0	0	BX	0	8.67	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	777.0	0	BX	0	8.67	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	778.0	0	BX	0	8.68	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	779.0	0	BX	0	8.68	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	780.0	0	BX	0	8.64	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	781.0	0	BX	0	8.63	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	782.0	0	BX	0	8.61	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	783.0	0	BX	0	8.59	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	784.0	0	BX	0	8.59	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	785.0	0	BX	0	8.59	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	786.0	0	BX	0	8.57	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	787.0	0	BX	0	8.56	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	788.0	0	BX	0	8.55	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	789.0	0	BX	0	8.55	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	790.0	0	BX	0	8.55	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	792.0	0	BX	0	8.55	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	793.0	0	BX	0	8.55	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	794.0	0	BX	0	8.55	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	795.0	0	BX	0	8.55	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	796.0	0	BX	0	8.56	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	797.0	0	BX	0	8.55	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	798.0	0	BX	0	8.55	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	799.0	0	BX	0	8.55	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	800.0	0	BX	0	8.55	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	801.0	0	BX	0	8.55	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	802.0	0	BX	0	8.55	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	803.0	0	BX	0	8.55	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	804.0	0	BX	0	8.55	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	805.0	0	BX	0	8.52	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	806.0	0	BX	0	8.51	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	807.0	0	BX	0	8.50	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	808.0	0	BX	0	8.47	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	809.0	0	BX	0	8.42	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	810.0	0	BX	0	8.36	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	811.0	0	BX	0	8.32	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	812.0	0	BX	0	8.30	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	813.0	0	BX	0	8.27	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	814.0	0	BX	0	8.26	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	815.0	0	BX	0	8.19	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	816.0	0	BX	0	8.15	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	817.0	0	BX	0	8.14	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	818.0	0	BX	0	8.13	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	819.0	0	BX	0	8.13	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	820.0	0	BX	0	8.13	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	821.0	0	BX	0	8.13	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	822.0	0	BX	0	8.13	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	823.0	0	BX	0	8.13	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	824.0	0	BX	0	8.13	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	825.0	0	BX	0	8.14	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	826.0	0	BX	0	8.14	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	827.0	0	BX	0	8.13	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	828.0	0	BX	0	8.13	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	829.0	0	BX	0	8.13	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	830.0	0	BX	0	8.13	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	831.0	0	BX	0	8.13	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	832.0	0	BX	0	8.13	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	833.0	0	BX	0	8.13	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	834.0	0	BX	0	8.13	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	835.0	0	BX	0	8.13	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	836.0	0	BX	0	8.13	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	837.0	0	BX	0	8.13	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	838.0	0	BX	0	8.13	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	839.0	0	BX	0	8.13	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	840.0	0	BX	0	8.13	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	841.0	0	BX	0	8.13	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	842.0	0	BX	0	8.13	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	843.0	0	BX	0	8.13	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	845.0	0	BX	0	8.13	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	846.0	0	BX	0	8.13	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	847.0	0	BX	0	8.13	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	848.0	0	BX	0	8.13	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	849.0	0	BX	0	8.11	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	850.0	0	BX	0	8.10	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	851.0	0	BX	0	8.10	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	852.0	0	BX	0	8.10	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	853.0	0	BX	0	8.09	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	854.0	0	BX	0	8.09	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	855.0	0	BX	0	8.09	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	856.0	0	BX	0	8.09	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	857.0	0	BX	0	8.07	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	858.0	0	BX	0	8.06	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	859.0	0	BX	0	8.06	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	860.0	0	BX	0	8.06	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	861.0	0	BX	0	8.05	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	862.0	0	BX	0	8.05	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	863.0	0	BX	0	8.05	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	864.0	0	BX	0	8.05	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	865.0	0	BX	0	8.05	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	866.0	0	BX	0	8.05	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	867.0	0	BX	0	8.05	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	868.0	0	BX	0	8.05	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	869.0	0	BX	0	8.05	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	870.0	0	BX	0	8.05	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	871.0	0	BX	0	8.05	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	872.0	0	BX	0	8.05	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	873.0	0	BX	0	8.05	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	874.0	0	BX	0	8.05	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	875.0	0	BX	0	8.02	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	876.0	0	BX	0	8.02	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	877.0	0	BX	0	8.02	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	878.0	0	BX	0	8.02	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	879.0	0	BX	0	8.02	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	880.0	0	BX	0	8.02	0
@7904__19991173	005	C	08/18/1999	12:03	51.3667	5.1500	0	881.0	0	BX	0	8.01	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	3.0	0	BX	0	29.73	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	4.0	0	BX	0	29.73	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	5.0	0	BX	0	29.71	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	6.0	0	BX	0	29.69	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	7.0	0	BX	0	29.69	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	8.0	0	BX	0	29.69	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	9.0	0	BX	0	29.69	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	11.0	0	BX	0	29.69	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	12.0	0	BX	0	29.69	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	13.0	0	BX	0	29.69	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	14.0	0	BX	0	29.69	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	15.0	0	BX	0	29.69	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	16.0	0	BX	0	29.69	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	17.0	0	BX	0	29.69	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	18.0	0	BX	0	29.69	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	19.0	0	BX	0	29.69	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	21.0	0	BX	0	29.69	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	22.0	0	BX	0	29.69	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	23.0	0	BX	0	29.67	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	24.0	0	BX	0	29.69	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	25.0	0	BX	0	29.69	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	26.0	0	BX	0	29.67	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	27.0	0	BX	0	29.69	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	28.0	0	BX	0	29.67	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	30.0	0	BX	0	29.67	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	31.0	0	BX	0	29.69	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	32.0	0	BX	0	29.69	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	33.0	0	BX	0	29.69	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	34.0	0	BX	0	29.69	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	35.0	0	BX	0	29.69	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	36.0	0	BX	0	29.69	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	37.0	0	BX	0	29.67	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	38.0	0	BX	0	29.67	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	40.0	0	BX	0	29.67	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	41.0	0	BX	0	29.67	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	42.0	0	BX	0	29.67	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	43.0	0	BX	0	29.67	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	44.0	0	BX	0	29.67	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	45.0	0	BX	0	29.67	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	46.0	0	BX	0	29.67	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	47.0	0	BX	0	29.67	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	48.0	0	BX	0	29.61	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	50.0	0	BX	0	29.54	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	51.0	0	BX	0	29.50	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	52.0	0	BX	0	29.44	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	53.0	0	BX	0	29.42	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	54.0	0	BX	0	29.37	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	55.0	0	BX	0	29.37	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	56.0	0	BX	0	29.36	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	57.0	0	BX	0	29.34	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	58.0	0	BX	0	29.31	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	59.0	0	BX	0	29.29	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	61.0	0	BX	0	29.26	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	62.0	0	BX	0	29.22	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	63.0	0	BX	0	29.22	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	64.0	0	BX	0	29.21	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	65.0	0	BX	0	29.21	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	66.0	0	BX	0	29.21	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	67.0	0	BX	0	29.19	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	68.0	0	BX	0	29.18	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	69.0	0	BX	0	29.18	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	71.0	0	BX	0	29.17	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	72.0	0	BX	0	29.14	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	73.0	0	BX	0	29.13	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	74.0	0	BX	0	29.11	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	75.0	0	BX	0	29.11	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	76.0	0	BX	0	29.11	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	77.0	0	BX	0	29.09	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	78.0	0	BX	0	29.06	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	79.0	0	BX	0	29.04	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	81.0	0	BX	0	29.04	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	82.0	0	BX	0	29.00	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	83.0	0	BX	0	28.98	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	84.0	0	BX	0	28.96	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	85.0	0	BX	0	28.93	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	86.0	0	BX	0	28.92	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	87.0	0	BX	0	28.88	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	88.0	0	BX	0	28.86	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	89.0	0	BX	0	28.84	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	90.0	0	BX	0	28.76	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	92.0	0	BX	0	28.67	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	93.0	0	BX	0	28.51	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	94.0	0	BX	0	28.34	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	95.0	0	BX	0	28.27	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	96.0	0	BX	0	28.26	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	97.0	0	BX	0	28.20	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	98.0	0	BX	0	27.95	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	99.0	0	BX	0	27.72	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	100.0	0	BX	0	27.62	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	102.0	0	BX	0	27.51	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	103.0	0	BX	0	27.22	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	104.0	0	BX	0	27.04	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	105.0	0	BX	0	26.93	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	106.0	0	BX	0	26.82	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	107.0	0	BX	0	26.63	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	108.0	0	BX	0	26.40	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	109.0	0	BX	0	26.25	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	110.0	0	BX	0	26.14	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	111.0	0	BX	0	26.03	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	113.0	0	BX	0	25.86	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	114.0	0	BX	0	25.59	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	115.0	0	BX	0	25.37	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	116.0	0	BX	0	25.29	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	117.0	0	BX	0	25.26	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	118.0	0	BX	0	25.18	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	119.0	0	BX	0	25.09	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	120.0	0	BX	0	24.98	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	121.0	0	BX	0	24.93	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	122.0	0	BX	0	24.86	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	124.0	0	BX	0	24.82	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	125.0	0	BX	0	24.78	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	126.0	0	BX	0	24.72	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	127.0	0	BX	0	24.60	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	128.0	0	BX	0	24.51	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	129.0	0	BX	0	24.43	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	130.0	0	BX	0	24.39	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	131.0	0	BX	0	24.35	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	132.0	0	BX	0	24.32	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	133.0	0	BX	0	24.28	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	135.0	0	BX	0	24.18	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	136.0	0	BX	0	24.10	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	137.0	0	BX	0	23.95	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	138.0	0	BX	0	23.81	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	139.0	0	BX	0	23.70	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	140.0	0	BX	0	23.64	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	141.0	0	BX	0	23.55	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	142.0	0	BX	0	23.35	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	143.0	0	BX	0	23.09	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	144.0	0	BX	0	23.01	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	146.0	0	BX	0	22.90	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	147.0	0	BX	0	22.75	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	148.0	0	BX	0	22.70	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	149.0	0	BX	0	22.67	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	150.0	0	BX	0	22.46	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	151.0	0	BX	0	22.18	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	152.0	0	BX	0	22.07	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	153.0	0	BX	0	22.04	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	154.0	0	BX	0	21.95	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	155.0	0	BX	0	21.80	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	157.0	0	BX	0	21.77	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	158.0	0	BX	0	21.73	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	159.0	0	BX	0	21.71	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	160.0	0	BX	0	21.63	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	161.0	0	BX	0	21.56	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	162.0	0	BX	0	21.43	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	163.0	0	BX	0	21.37	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	164.0	0	BX	0	21.29	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	165.0	0	BX	0	21.28	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	166.0	0	BX	0	21.26	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	168.0	0	BX	0	21.20	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	169.0	0	BX	0	21.12	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	170.0	0	BX	0	21.02	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	171.0	0	BX	0	20.93	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	172.0	0	BX	0	20.85	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	173.0	0	BX	0	20.77	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	174.0	0	BX	0	20.68	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	175.0	0	BX	0	20.60	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	176.0	0	BX	0	20.50	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	177.0	0	BX	0	20.38	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	178.0	0	BX	0	20.26	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	180.0	0	BX	0	20.21	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	181.0	0	BX	0	20.17	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	182.0	0	BX	0	20.10	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	183.0	0	BX	0	20.04	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	184.0	0	BX	0	20.00	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	185.0	0	BX	0	19.87	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	186.0	0	BX	0	19.80	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	187.0	0	BX	0	19.72	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	188.0	0	BX	0	19.51	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	189.0	0	BX	0	19.32	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	191.0	0	BX	0	19.27	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	192.0	0	BX	0	19.27	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	193.0	0	BX	0	19.27	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	194.0	0	BX	0	19.26	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	195.0	0	BX	0	19.26	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	196.0	0	BX	0	19.26	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	197.0	0	BX	0	19.23	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	198.0	0	BX	0	19.23	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	199.0	0	BX	0	19.22	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	200.0	0	BX	0	19.22	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	201.0	0	BX	0	19.21	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	203.0	0	BX	0	19.18	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	204.0	0	BX	0	19.00	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	205.0	0	BX	0	18.79	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	206.0	0	BX	0	18.65	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	207.0	0	BX	0	18.55	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	208.0	0	BX	0	18.51	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	209.0	0	BX	0	18.50	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	210.0	0	BX	0	18.42	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	211.0	0	BX	0	18.28	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	212.0	0	BX	0	18.18	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	213.0	0	BX	0	18.13	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	215.0	0	BX	0	18.10	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	216.0	0	BX	0	18.05	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	217.0	0	BX	0	18.02	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	218.0	0	BX	0	17.98	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	219.0	0	BX	0	17.95	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	220.0	0	BX	0	17.92	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	221.0	0	BX	0	17.88	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	222.0	0	BX	0	17.85	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	223.0	0	BX	0	17.84	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	224.0	0	BX	0	17.80	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	225.0	0	BX	0	17.79	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	227.0	0	BX	0	17.77	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	228.0	0	BX	0	17.75	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	229.0	0	BX	0	17.70	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	230.0	0	BX	0	17.67	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	231.0	0	BX	0	17.61	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	232.0	0	BX	0	17.48	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	233.0	0	BX	0	17.38	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	234.0	0	BX	0	17.34	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	235.0	0	BX	0	17.27	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	236.0	0	BX	0	17.21	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	237.0	0	BX	0	17.18	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	239.0	0	BX	0	17.05	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	240.0	0	BX	0	16.94	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	241.0	0	BX	0	16.89	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	242.0	0	BX	0	16.85	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	243.0	0	BX	0	16.84	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	244.0	0	BX	0	16.78	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	245.0	0	BX	0	16.73	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	246.0	0	BX	0	16.69	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	247.0	0	BX	0	16.64	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	248.0	0	BX	0	16.55	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	249.0	0	BX	0	16.50	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	250.0	0	BX	0	16.45	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	252.0	0	BX	0	16.39	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	253.0	0	BX	0	16.35	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	254.0	0	BX	0	16.30	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	255.0	0	BX	0	16.23	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	256.0	0	BX	0	16.13	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	257.0	0	BX	0	16.07	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	258.0	0	BX	0	15.92	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	259.0	0	BX	0	15.76	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	260.0	0	BX	0	15.67	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	261.0	0	BX	0	15.63	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	262.0	0	BX	0	15.59	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	263.0	0	BX	0	15.54	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	265.0	0	BX	0	15.50	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	266.0	0	BX	0	15.48	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	267.0	0	BX	0	15.46	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	268.0	0	BX	0	15.40	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	269.0	0	BX	0	15.38	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	270.0	0	BX	0	15.34	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	271.0	0	BX	0	15.32	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	272.0	0	BX	0	15.27	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	273.0	0	BX	0	15.25	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	274.0	0	BX	0	15.21	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	275.0	0	BX	0	15.18	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	277.0	0	BX	0	15.17	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	278.0	0	BX	0	15.14	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	279.0	0	BX	0	15.13	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	280.0	0	BX	0	15.11	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	281.0	0	BX	0	15.07	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	282.0	0	BX	0	15.00	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	283.0	0	BX	0	14.97	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	284.0	0	BX	0	14.97	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	285.0	0	BX	0	14.96	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	286.0	0	BX	0	14.94	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	287.0	0	BX	0	14.84	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	288.0	0	BX	0	14.71	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	290.0	0	BX	0	14.67	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	291.0	0	BX	0	14.67	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	292.0	0	BX	0	14.68	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	293.0	0	BX	0	14.64	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	294.0	0	BX	0	14.63	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	295.0	0	BX	0	14.59	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	296.0	0	BX	0	14.59	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	297.0	0	BX	0	14.60	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	298.0	0	BX	0	14.60	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	299.0	0	BX	0	14.59	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	300.0	0	BX	0	14.56	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	301.0	0	BX	0	14.53	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	302.0	0	BX	0	14.52	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	304.0	0	BX	0	14.50	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	305.0	0	BX	0	14.50	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	306.0	0	BX	0	14.50	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	307.0	0	BX	0	14.46	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	308.0	0	BX	0	14.42	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	309.0	0	BX	0	14.36	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	310.0	0	BX	0	14.34	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	311.0	0	BX	0	14.34	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	312.0	0	BX	0	14.30	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	313.0	0	BX	0	14.25	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	314.0	0	BX	0	14.21	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	315.0	0	BX	0	14.18	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	317.0	0	BX	0	14.17	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	318.0	0	BX	0	14.17	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	319.0	0	BX	0	14.15	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	320.0	0	BX	0	14.13	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	321.0	0	BX	0	14.13	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	322.0	0	BX	0	14.11	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	323.0	0	BX	0	14.07	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	324.0	0	BX	0	14.02	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	325.0	0	BX	0	14.00	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	326.0	0	BX	0	13.97	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	327.0	0	BX	0	13.94	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	328.0	0	BX	0	13.93	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	329.0	0	BX	0	13.92	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	331.0	0	BX	0	13.88	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	332.0	0	BX	0	13.85	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	333.0	0	BX	0	13.84	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	334.0	0	BX	0	13.81	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	335.0	0	BX	0	13.77	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	336.0	0	BX	0	13.75	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	337.0	0	BX	0	13.75	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	338.0	0	BX	0	13.75	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	339.0	0	BX	0	13.76	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	340.0	0	BX	0	13.76	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	341.0	0	BX	0	13.75	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	342.0	0	BX	0	13.75	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	343.0	0	BX	0	13.71	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	345.0	0	BX	0	13.65	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	346.0	0	BX	0	13.61	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	347.0	0	BX	0	13.63	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	348.0	0	BX	0	13.63	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	349.0	0	BX	0	13.63	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	350.0	0	BX	0	13.63	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	351.0	0	BX	0	13.60	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	352.0	0	BX	0	13.59	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	353.0	0	BX	0	13.54	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	354.0	0	BX	0	13.51	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	355.0	0	BX	0	13.48	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	356.0	0	BX	0	13.46	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	357.0	0	BX	0	13.43	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	359.0	0	BX	0	13.42	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	360.0	0	BX	0	13.40	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	361.0	0	BX	0	13.40	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	362.0	0	BX	0	13.38	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	363.0	0	BX	0	13.38	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	364.0	0	BX	0	13.36	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	365.0	0	BX	0	13.35	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	366.0	0	BX	0	13.35	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	367.0	0	BX	0	13.34	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	368.0	0	BX	0	13.32	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	369.0	0	BX	0	13.34	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	370.0	0	BX	0	13.34	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	371.0	0	BX	0	13.29	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	372.0	0	BX	0	13.28	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	374.0	0	BX	0	13.25	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	375.0	0	BX	0	13.21	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	376.0	0	BX	0	13.17	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	377.0	0	BX	0	13.13	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	378.0	0	BX	0	13.10	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	379.0	0	BX	0	13.09	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	380.0	0	BX	0	13.06	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	381.0	0	BX	0	13.04	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	382.0	0	BX	0	13.00	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	383.0	0	BX	0	12.97	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	384.0	0	BX	0	12.94	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	385.0	0	BX	0	12.89	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	386.0	0	BX	0	12.88	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	387.0	0	BX	0	12.86	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	389.0	0	BX	0	12.84	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	390.0	0	BX	0	12.82	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	391.0	0	BX	0	12.78	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	392.0	0	BX	0	12.77	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	393.0	0	BX	0	12.75	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	394.0	0	BX	0	12.71	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	395.0	0	BX	0	12.67	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	396.0	0	BX	0	12.63	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	397.0	0	BX	0	12.61	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	398.0	0	BX	0	12.61	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	399.0	0	BX	0	12.60	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	400.0	0	BX	0	12.57	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	401.0	0	BX	0	12.55	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	402.0	0	BX	0	12.55	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	404.0	0	BX	0	12.53	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	405.0	0	BX	0	12.52	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	406.0	0	BX	0	12.52	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	407.0	0	BX	0	12.56	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	408.0	0	BX	0	12.55	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	409.0	0	BX	0	12.55	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	410.0	0	BX	0	12.55	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	411.0	0	BX	0	12.55	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	412.0	0	BX	0	12.53	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	413.0	0	BX	0	12.50	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	414.0	0	BX	0	12.48	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	415.0	0	BX	0	12.46	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	416.0	0	BX	0	12.43	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	417.0	0	BX	0	12.40	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	418.0	0	BX	0	12.36	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	420.0	0	BX	0	12.35	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	421.0	0	BX	0	12.34	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	422.0	0	BX	0	12.27	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	423.0	0	BX	0	12.25	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	424.0	0	BX	0	12.15	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	425.0	0	BX	0	12.01	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	426.0	0	BX	0	11.96	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	427.0	0	BX	0	11.94	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	428.0	0	BX	0	11.94	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	429.0	0	BX	0	11.94	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	430.0	0	BX	0	11.94	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	431.0	0	BX	0	11.89	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	432.0	0	BX	0	11.67	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	433.0	0	BX	0	11.56	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	434.0	0	BX	0	11.48	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	436.0	0	BX	0	11.38	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	437.0	0	BX	0	11.38	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	438.0	0	BX	0	11.35	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	439.0	0	BX	0	11.32	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	440.0	0	BX	0	11.31	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	441.0	0	BX	0	11.30	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	442.0	0	BX	0	11.25	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	443.0	0	BX	0	11.22	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	444.0	0	BX	0	11.21	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	445.0	0	BX	0	11.23	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	446.0	0	BX	0	11.26	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	447.0	0	BX	0	11.27	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	448.0	0	BX	0	11.30	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	449.0	0	BX	0	11.32	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	450.0	0	BX	0	11.34	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	451.0	0	BX	0	11.34	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	453.0	0	BX	0	11.34	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	454.0	0	BX	0	11.38	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	455.0	0	BX	0	11.44	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	456.0	0	BX	0	11.50	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	457.0	0	BX	0	11.52	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	458.0	0	BX	0	11.55	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	459.0	0	BX	0	11.59	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	460.0	0	BX	0	11.52	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	461.0	0	BX	0	11.47	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	462.0	0	BX	0	11.53	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	463.0	0	BX	0	11.57	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	464.0	0	BX	0	11.59	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	465.0	0	BX	0	11.60	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	466.0	0	BX	0	11.60	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	467.0	0	BX	0	11.65	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	468.0	0	BX	0	11.76	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	470.0	0	BX	0	11.77	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	471.0	0	BX	0	11.77	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	472.0	0	BX	0	11.88	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	473.0	0	BX	0	11.89	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	474.0	0	BX	0	11.75	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	475.0	0	BX	0	11.61	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	476.0	0	BX	0	11.40	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	477.0	0	BX	0	11.36	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	478.0	0	BX	0	11.36	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	479.0	0	BX	0	11.34	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	480.0	0	BX	0	11.30	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	481.0	0	BX	0	11.28	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	482.0	0	BX	0	11.36	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	483.0	0	BX	0	11.38	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	484.0	0	BX	0	11.36	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	485.0	0	BX	0	11.35	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	487.0	0	BX	0	11.36	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	488.0	0	BX	0	11.38	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	489.0	0	BX	0	11.44	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	490.0	0	BX	0	11.44	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	491.0	0	BX	0	11.44	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	492.0	0	BX	0	11.50	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	493.0	0	BX	0	11.50	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	494.0	0	BX	0	11.44	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	495.0	0	BX	0	11.34	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	496.0	0	BX	0	11.28	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	497.0	0	BX	0	11.30	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	498.0	0	BX	0	11.30	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	499.0	0	BX	0	11.27	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	500.0	0	BX	0	11.27	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	501.0	0	BX	0	11.25	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	502.0	0	BX	0	11.22	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	503.0	0	BX	0	11.17	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	505.0	0	BX	0	11.13	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	506.0	0	BX	0	11.10	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	507.0	0	BX	0	11.05	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	508.0	0	BX	0	11.05	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	509.0	0	BX	0	10.98	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	510.0	0	BX	0	10.96	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	511.0	0	BX	0	10.94	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	512.0	0	BX	0	10.92	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	513.0	0	BX	0	10.88	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	514.0	0	BX	0	10.85	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	515.0	0	BX	0	10.78	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	516.0	0	BX	0	10.76	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	517.0	0	BX	0	10.71	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	518.0	0	BX	0	10.67	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	519.0	0	BX	0	10.61	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	520.0	0	BX	0	10.61	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	521.0	0	BX	0	10.63	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	522.0	0	BX	0	10.64	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	524.0	0	BX	0	10.67	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	525.0	0	BX	0	10.67	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	526.0	0	BX	0	10.67	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	527.0	0	BX	0	10.67	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	528.0	0	BX	0	10.67	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	529.0	0	BX	0	10.59	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	530.0	0	BX	0	10.46	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	531.0	0	BX	0	10.40	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	532.0	0	BX	0	10.39	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	533.0	0	BX	0	10.38	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	534.0	0	BX	0	10.36	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	535.0	0	BX	0	10.35	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	536.0	0	BX	0	10.31	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	537.0	0	BX	0	10.28	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	538.0	0	BX	0	10.25	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	539.0	0	BX	0	10.21	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	540.0	0	BX	0	10.26	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	541.0	0	BX	0	10.26	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	542.0	0	BX	0	10.38	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	544.0	0	BX	0	10.48	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	545.0	0	BX	0	10.52	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	546.0	0	BX	0	10.55	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	547.0	0	BX	0	10.53	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	548.0	0	BX	0	10.51	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	549.0	0	BX	0	10.46	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	550.0	0	BX	0	10.46	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	551.0	0	BX	0	10.46	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	552.0	0	BX	0	10.46	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	553.0	0	BX	0	10.44	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	554.0	0	BX	0	10.42	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	555.0	0	BX	0	10.39	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	556.0	0	BX	0	10.38	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	557.0	0	BX	0	10.36	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	558.0	0	BX	0	10.35	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	559.0	0	BX	0	10.35	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	560.0	0	BX	0	10.34	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	561.0	0	BX	0	10.32	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	562.0	0	BX	0	10.27	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	564.0	0	BX	0	10.26	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	565.0	0	BX	0	10.26	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	566.0	0	BX	0	10.25	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	567.0	0	BX	0	10.23	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	568.0	0	BX	0	10.25	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	569.0	0	BX	0	10.26	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	570.0	0	BX	0	10.30	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	571.0	0	BX	0	10.31	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	572.0	0	BX	0	10.36	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	573.0	0	BX	0	10.38	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	574.0	0	BX	0	10.38	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	575.0	0	BX	0	10.36	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	576.0	0	BX	0	10.30	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	577.0	0	BX	0	10.17	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	578.0	0	BX	0	10.07	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	579.0	0	BX	0	10.00	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	580.0	0	BX	0	9.96	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	581.0	0	BX	0	9.94	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	582.0	0	BX	0	9.92	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	583.0	0	BX	0	9.86	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	584.0	0	BX	0	9.80	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	586.0	0	BX	0	9.75	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	587.0	0	BX	0	9.71	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	588.0	0	BX	0	9.71	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	589.0	0	BX	0	9.71	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	590.0	0	BX	0	9.67	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	591.0	0	BX	0	9.63	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	592.0	0	BX	0	9.59	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	593.0	0	BX	0	9.56	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	594.0	0	BX	0	9.56	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	595.0	0	BX	0	9.59	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	596.0	0	BX	0	9.60	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	597.0	0	BX	0	9.60	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	598.0	0	BX	0	9.59	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	599.0	0	BX	0	9.59	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	600.0	0	BX	0	9.59	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	601.0	0	BX	0	9.61	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	602.0	0	BX	0	9.69	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	603.0	0	BX	0	9.71	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	604.0	0	BX	0	9.71	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	605.0	0	BX	0	9.67	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	606.0	0	BX	0	9.64	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	608.0	0	BX	0	9.63	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	609.0	0	BX	0	9.55	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	610.0	0	BX	0	9.50	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	611.0	0	BX	0	9.42	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	612.0	0	BX	0	9.34	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	613.0	0	BX	0	9.30	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	614.0	0	BX	0	9.22	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	615.0	0	BX	0	9.21	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	616.0	0	BX	0	9.21	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	617.0	0	BX	0	9.22	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	618.0	0	BX	0	9.21	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	619.0	0	BX	0	9.18	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	620.0	0	BX	0	9.14	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	621.0	0	BX	0	9.13	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	622.0	0	BX	0	9.11	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	623.0	0	BX	0	9.07	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	624.0	0	BX	0	9.05	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	625.0	0	BX	0	9.01	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	626.0	0	BX	0	8.97	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	627.0	0	BX	0	8.93	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	628.0	0	BX	0	8.92	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	629.0	0	BX	0	8.89	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	630.0	0	BX	0	8.88	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	632.0	0	BX	0	8.85	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	633.0	0	BX	0	8.84	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	634.0	0	BX	0	8.84	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	635.0	0	BX	0	8.82	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	636.0	0	BX	0	8.82	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	637.0	0	BX	0	8.80	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	638.0	0	BX	0	8.77	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	639.0	0	BX	0	8.76	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	640.0	0	BX	0	8.76	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	641.0	0	BX	0	8.76	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	642.0	0	BX	0	8.76	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	643.0	0	BX	0	8.75	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	644.0	0	BX	0	8.73	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	645.0	0	BX	0	8.73	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	646.0	0	BX	0	8.73	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	647.0	0	BX	0	8.75	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	648.0	0	BX	0	8.75	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	649.0	0	BX	0	8.73	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	650.0	0	BX	0	8.75	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	651.0	0	BX	0	8.75	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	652.0	0	BX	0	8.73	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	653.0	0	BX	0	8.73	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	654.0	0	BX	0	8.73	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	655.0	0	BX	0	8.73	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	656.0	0	BX	0	8.73	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	658.0	0	BX	0	8.73	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	659.0	0	BX	0	8.73	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	660.0	0	BX	0	8.73	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	661.0	0	BX	0	8.73	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	662.0	0	BX	0	8.73	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	663.0	0	BX	0	8.73	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	664.0	0	BX	0	8.73	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	665.0	0	BX	0	8.73	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	666.0	0	BX	0	8.73	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	667.0	0	BX	0	8.75	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	668.0	0	BX	0	8.76	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	669.0	0	BX	0	8.76	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	670.0	0	BX	0	8.76	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	671.0	0	BX	0	8.77	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	672.0	0	BX	0	8.77	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	673.0	0	BX	0	8.77	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	674.0	0	BX	0	8.77	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	675.0	0	BX	0	8.77	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	676.0	0	BX	0	8.77	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	677.0	0	BX	0	8.77	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	678.0	0	BX	0	8.77	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	679.0	0	BX	0	8.77	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	680.0	0	BX	0	8.77	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	681.0	0	BX	0	8.76	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	682.0	0	BX	0	8.76	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	683.0	0	BX	0	8.76	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	684.0	0	BX	0	8.76	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	686.0	0	BX	0	8.76	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	687.0	0	BX	0	8.76	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	688.0	0	BX	0	8.76	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	689.0	0	BX	0	8.76	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	690.0	0	BX	0	8.75	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	691.0	0	BX	0	8.73	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	692.0	0	BX	0	8.73	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	693.0	0	BX	0	8.73	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	694.0	0	BX	0	8.73	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	695.0	0	BX	0	8.73	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	696.0	0	BX	0	8.73	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	697.0	0	BX	0	8.73	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	698.0	0	BX	0	8.73	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	699.0	0	BX	0	8.73	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	700.0	0	BX	0	8.75	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	701.0	0	BX	0	8.75	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	702.0	0	BX	0	8.75	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	703.0	0	BX	0	8.75	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	704.0	0	BX	0	8.75	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	705.0	0	BX	0	8.75	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	706.0	0	BX	0	8.75	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	707.0	0	BX	0	8.75	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	708.0	0	BX	0	8.75	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	709.0	0	BX	0	8.75	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	710.0	0	BX	0	8.75	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	711.0	0	BX	0	8.75	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	712.0	0	BX	0	8.76	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	713.0	0	BX	0	8.76	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	714.0	0	BX	0	8.76	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	715.0	0	BX	0	8.76	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	717.0	0	BX	0	8.76	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	718.0	0	BX	0	8.76	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	719.0	0	BX	0	8.76	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	720.0	0	BX	0	8.76	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	721.0	0	BX	0	8.76	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	722.0	0	BX	0	8.76	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	723.0	0	BX	0	8.76	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	724.0	0	BX	0	8.76	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	725.0	0	BX	0	8.76	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	726.0	0	BX	0	8.76	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	727.0	0	BX	0	8.76	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	728.0	0	BX	0	8.76	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	729.0	0	BX	0	8.76	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	730.0	0	BX	0	8.76	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	731.0	0	BX	0	8.75	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	732.0	0	BX	0	8.72	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	733.0	0	BX	0	8.71	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	734.0	0	BX	0	8.69	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	735.0	0	BX	0	8.69	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	736.0	0	BX	0	8.69	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	737.0	0	BX	0	8.68	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	738.0	0	BX	0	8.69	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	739.0	0	BX	0	8.71	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	740.0	0	BX	0	8.72	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	741.0	0	BX	0	8.73	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	742.0	0	BX	0	8.73	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	743.0	0	BX	0	8.73	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	744.0	0	BX	0	8.73	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	745.0	0	BX	0	8.73	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	746.0	0	BX	0	8.73	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	747.0	0	BX	0	8.73	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	748.0	0	BX	0	8.75	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	749.0	0	BX	0	8.75	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	751.0	0	BX	0	8.75	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	752.0	0	BX	0	8.76	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	753.0	0	BX	0	8.76	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	754.0	0	BX	0	8.76	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	755.0	0	BX	0	8.76	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	756.0	0	BX	0	8.76	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	757.0	0	BX	0	8.77	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	758.0	0	BX	0	8.81	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	759.0	0	BX	0	8.82	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	760.0	0	BX	0	8.82	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	761.0	0	BX	0	8.84	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	762.0	0	BX	0	8.84	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	763.0	0	BX	0	8.84	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	764.0	0	BX	0	8.84	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	765.0	0	BX	0	8.86	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	766.0	0	BX	0	8.86	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	767.0	0	BX	0	8.88	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	768.0	0	BX	0	8.88	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	769.0	0	BX	0	8.90	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	770.0	0	BX	0	8.92	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	771.0	0	BX	0	8.92	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	772.0	0	BX	0	8.92	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	773.0	0	BX	0	8.93	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	774.0	0	BX	0	8.94	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	775.0	0	BX	0	8.94	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	776.0	0	BX	0	8.96	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	777.0	0	BX	0	8.96	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	778.0	0	BX	0	8.96	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	779.0	0	BX	0	8.96	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	780.0	0	BX	0	8.96	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	781.0	0	BX	0	8.94	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	782.0	0	BX	0	8.93	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	783.0	0	BX	0	8.89	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	784.0	0	BX	0	8.84	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	785.0	0	BX	0	8.80	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	786.0	0	BX	0	8.77	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	787.0	0	BX	0	8.77	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	788.0	0	BX	0	8.77	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	789.0	0	BX	0	8.77	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	790.0	0	BX	0	8.77	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	792.0	0	BX	0	8.77	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	793.0	0	BX	0	8.77	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	794.0	0	BX	0	8.77	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	795.0	0	BX	0	8.77	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	796.0	0	BX	0	8.77	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	797.0	0	BX	0	8.80	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	798.0	0	BX	0	8.80	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	799.0	0	BX	0	8.80	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	800.0	0	BX	0	8.81	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	801.0	0	BX	0	8.81	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	802.0	0	BX	0	8.82	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	803.0	0	BX	0	8.84	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	804.0	0	BX	0	8.86	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	805.0	0	BX	0	8.89	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	806.0	0	BX	0	8.89	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	807.0	0	BX	0	8.89	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	808.0	0	BX	0	8.89	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	809.0	0	BX	0	8.89	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	810.0	0	BX	0	8.89	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	811.0	0	BX	0	8.89	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	812.0	0	BX	0	8.89	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	813.0	0	BX	0	8.89	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	814.0	0	BX	0	8.89	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	815.0	0	BX	0	8.90	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	816.0	0	BX	0	8.92	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	817.0	0	BX	0	8.90	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	818.0	0	BX	0	8.92	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	819.0	0	BX	0	8.90	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	820.0	0	BX	0	8.92	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	821.0	0	BX	0	8.90	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	822.0	0	BX	0	8.90	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	823.0	0	BX	0	8.90	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	824.0	0	BX	0	8.90	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	825.0	0	BX	0	8.90	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	826.0	0	BX	0	8.90	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	827.0	0	BX	0	8.90	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	828.0	0	BX	0	8.90	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	829.0	0	BX	0	8.90	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	830.0	0	BX	0	8.89	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	831.0	0	BX	0	8.89	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	832.0	0	BX	0	8.89	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	833.0	0	BX	0	8.89	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	834.0	0	BX	0	8.88	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	835.0	0	BX	0	8.88	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	836.0	0	BX	0	8.88	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	837.0	0	BX	0	8.88	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	838.0	0	BX	0	8.89	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	839.0	0	BX	0	8.86	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	840.0	0	BX	0	8.80	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	841.0	0	BX	0	8.73	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	842.0	0	BX	0	8.71	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	843.0	0	BX	0	8.65	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	845.0	0	BX	0	8.63	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	846.0	0	BX	0	8.52	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	847.0	0	BX	0	8.44	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	848.0	0	BX	0	8.38	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	849.0	0	BX	0	8.35	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	850.0	0	BX	0	8.34	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	851.0	0	BX	0	8.34	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	852.0	0	BX	0	8.34	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	853.0	0	BX	0	8.34	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	854.0	0	BX	0	8.34	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	855.0	0	BX	0	8.32	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	856.0	0	BX	0	8.32	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	857.0	0	BX	0	8.32	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	858.0	0	BX	0	8.34	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	859.0	0	BX	0	8.34	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	860.0	0	BX	0	8.32	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	861.0	0	BX	0	8.32	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	862.0	0	BX	0	8.34	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	863.0	0	BX	0	8.32	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	864.0	0	BX	0	8.32	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	865.0	0	BX	0	8.32	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	866.0	0	BX	0	8.32	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	867.0	0	BX	0	8.32	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	868.0	0	BX	0	8.34	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	869.0	0	BX	0	8.34	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	870.0	0	BX	0	8.32	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	871.0	0	BX	0	8.30	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	872.0	0	BX	0	8.30	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	873.0	0	BX	0	8.26	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	874.0	0	BX	0	8.23	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	875.0	0	BX	0	8.23	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	876.0	0	BX	0	8.22	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	877.0	0	BX	0	8.22	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	878.0	0	BX	0	8.22	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	879.0	0	BX	0	8.22	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	880.0	0	BX	0	8.19	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	881.0	0	BX	0	8.17	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	882.0	0	BX	0	8.17	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	883.0	0	BX	0	8.19	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	884.0	0	BX	0	8.21	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	885.0	0	BX	0	8.19	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	886.0	0	BX	0	8.19	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	887.0	0	BX	0	8.18	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	888.0	0	BX	0	8.17	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	889.0	0	BX	0	8.17	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	890.0	0	BX	0	8.15	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	891.0	0	BX	0	8.15	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	892.0	0	BX	0	8.13	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	893.0	0	BX	0	8.13	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	894.0	0	BX	0	8.13	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	895.0	0	BX	0	8.13	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	896.0	0	BX	0	8.13	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	897.0	0	BX	0	8.11	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	898.0	0	BX	0	8.11	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	899.0	0	BX	0	8.11	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	900.0	0	BX	0	8.11	0
@7908__19981174	001	C	04/12/1998	23:57	53.2667	9.2500	0	901.0	0	BX	0	8.11	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	3.0	0	BX	0	29.84	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	4.0	0	BX	0	29.81	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	5.0	0	BX	0	29.81	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	6.0	0	BX	0	29.81	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	7.0	0	BX	0	29.79	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	8.0	0	BX	0	29.79	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	9.0	0	BX	0	29.79	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	11.0	0	BX	0	29.79	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	12.0	0	BX	0	29.79	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	13.0	0	BX	0	29.77	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	14.0	0	BX	0	29.77	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	15.0	0	BX	0	29.77	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	16.0	0	BX	0	29.77	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	17.0	0	BX	0	29.77	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	18.0	0	BX	0	29.77	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	19.0	0	BX	0	29.77	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	21.0	0	BX	0	29.77	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	22.0	0	BX	0	29.76	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	23.0	0	BX	0	29.77	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	24.0	0	BX	0	29.76	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	25.0	0	BX	0	29.76	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	26.0	0	BX	0	29.76	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	27.0	0	BX	0	29.76	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	28.0	0	BX	0	29.76	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	30.0	0	BX	0	29.76	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	31.0	0	BX	0	29.76	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	32.0	0	BX	0	29.76	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	33.0	0	BX	0	29.76	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	34.0	0	BX	0	29.76	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	35.0	0	BX	0	29.76	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	36.0	0	BX	0	29.76	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	37.0	0	BX	0	29.76	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	38.0	0	BX	0	29.75	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	40.0	0	BX	0	29.71	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	41.0	0	BX	0	29.67	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	42.0	0	BX	0	29.57	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	43.0	0	BX	0	29.44	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	44.0	0	BX	0	29.39	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	45.0	0	BX	0	29.37	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	46.0	0	BX	0	29.36	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	47.0	0	BX	0	29.34	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	48.0	0	BX	0	29.31	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	50.0	0	BX	0	29.29	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	51.0	0	BX	0	29.27	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	52.0	0	BX	0	29.04	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	53.0	0	BX	0	28.85	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	54.0	0	BX	0	28.76	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	55.0	0	BX	0	28.59	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	56.0	0	BX	0	28.53	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	57.0	0	BX	0	28.42	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	58.0	0	BX	0	28.32	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	59.0	0	BX	0	28.27	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	61.0	0	BX	0	28.25	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	62.0	0	BX	0	28.21	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	63.0	0	BX	0	28.02	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	64.0	0	BX	0	27.90	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	65.0	0	BX	0	27.84	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	66.0	0	BX	0	27.82	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	67.0	0	BX	0	27.70	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	68.0	0	BX	0	27.56	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	69.0	0	BX	0	27.55	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	71.0	0	BX	0	27.51	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	72.0	0	BX	0	27.44	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	73.0	0	BX	0	27.42	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	74.0	0	BX	0	27.38	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	75.0	0	BX	0	27.35	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	76.0	0	BX	0	27.25	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	77.0	0	BX	0	27.07	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	78.0	0	BX	0	26.95	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	79.0	0	BX	0	26.95	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	81.0	0	BX	0	26.93	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	82.0	0	BX	0	26.93	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	83.0	0	BX	0	26.84	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	84.0	0	BX	0	26.75	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	85.0	0	BX	0	26.60	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	86.0	0	BX	0	26.48	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	87.0	0	BX	0	26.45	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	88.0	0	BX	0	26.43	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	89.0	0	BX	0	26.18	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	90.0	0	BX	0	25.80	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	92.0	0	BX	0	25.63	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	93.0	0	BX	0	25.61	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	94.0	0	BX	0	25.59	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	95.0	0	BX	0	25.59	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	96.0	0	BX	0	25.61	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	97.0	0	BX	0	25.39	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	98.0	0	BX	0	25.25	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	99.0	0	BX	0	25.17	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	100.0	0	BX	0	25.06	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	102.0	0	BX	0	24.93	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	103.0	0	BX	0	24.90	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	104.0	0	BX	0	24.90	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	105.0	0	BX	0	24.89	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	106.0	0	BX	0	24.86	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	107.0	0	BX	0	24.85	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	108.0	0	BX	0	24.73	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	109.0	0	BX	0	24.67	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	110.0	0	BX	0	24.59	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	111.0	0	BX	0	24.53	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	113.0	0	BX	0	24.37	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	114.0	0	BX	0	24.21	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	115.0	0	BX	0	24.13	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	116.0	0	BX	0	23.95	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	117.0	0	BX	0	23.81	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	118.0	0	BX	0	23.46	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	119.0	0	BX	0	23.35	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	120.0	0	BX	0	23.21	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	121.0	0	BX	0	23.09	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	122.0	0	BX	0	22.93	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	124.0	0	BX	0	22.71	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	125.0	0	BX	0	22.36	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	126.0	0	BX	0	22.17	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	127.0	0	BX	0	21.90	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	128.0	0	BX	0	21.78	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	129.0	0	BX	0	21.70	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	130.0	0	BX	0	21.60	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	131.0	0	BX	0	21.47	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	132.0	0	BX	0	21.42	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	133.0	0	BX	0	21.37	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	135.0	0	BX	0	21.29	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	136.0	0	BX	0	21.10	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	137.0	0	BX	0	20.85	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	138.0	0	BX	0	20.54	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	139.0	0	BX	0	20.38	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	140.0	0	BX	0	20.13	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	141.0	0	BX	0	19.67	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	142.0	0	BX	0	19.48	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	143.0	0	BX	0	19.44	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	144.0	0	BX	0	19.35	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	146.0	0	BX	0	19.22	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	147.0	0	BX	0	19.04	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	148.0	0	BX	0	19.01	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	149.0	0	BX	0	18.96	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	150.0	0	BX	0	18.85	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	151.0	0	BX	0	18.77	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	152.0	0	BX	0	18.71	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	153.0	0	BX	0	18.62	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	154.0	0	BX	0	18.57	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	155.0	0	BX	0	18.55	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	157.0	0	BX	0	18.53	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	158.0	0	BX	0	18.39	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	159.0	0	BX	0	18.25	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	160.0	0	BX	0	18.01	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	161.0	0	BX	0	17.86	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	162.0	0	BX	0	17.72	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	163.0	0	BX	0	17.69	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	164.0	0	BX	0	17.55	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	165.0	0	BX	0	17.44	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	166.0	0	BX	0	17.35	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	168.0	0	BX	0	17.35	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	169.0	0	BX	0	17.37	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	170.0	0	BX	0	17.35	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	171.0	0	BX	0	17.35	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	172.0	0	BX	0	17.34	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	173.0	0	BX	0	17.30	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	174.0	0	BX	0	17.27	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	175.0	0	BX	0	17.20	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	176.0	0	BX	0	17.14	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	177.0	0	BX	0	17.02	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	178.0	0	BX	0	16.88	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	180.0	0	BX	0	16.76	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	181.0	0	BX	0	16.57	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	182.0	0	BX	0	16.30	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	183.0	0	BX	0	15.72	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	184.0	0	BX	0	15.67	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	185.0	0	BX	0	15.64	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	186.0	0	BX	0	15.63	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	187.0	0	BX	0	15.65	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	188.0	0	BX	0	15.71	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	189.0	0	BX	0	15.72	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	191.0	0	BX	0	15.71	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	192.0	0	BX	0	15.68	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	193.0	0	BX	0	15.65	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	194.0	0	BX	0	15.63	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	195.0	0	BX	0	15.63	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	196.0	0	BX	0	15.59	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	197.0	0	BX	0	15.57	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	198.0	0	BX	0	15.52	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	199.0	0	BX	0	15.50	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	200.0	0	BX	0	15.44	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	201.0	0	BX	0	15.42	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	203.0	0	BX	0	15.39	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	204.0	0	BX	0	15.38	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	205.0	0	BX	0	15.35	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	206.0	0	BX	0	15.35	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	207.0	0	BX	0	15.33	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	208.0	0	BX	0	15.28	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	209.0	0	BX	0	15.23	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	210.0	0	BX	0	15.22	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	211.0	0	BX	0	15.22	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	212.0	0	BX	0	15.22	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	213.0	0	BX	0	15.17	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	215.0	0	BX	0	15.11	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	216.0	0	BX	0	14.92	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	217.0	0	BX	0	14.77	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	218.0	0	BX	0	14.63	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	219.0	0	BX	0	14.54	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	220.0	0	BX	0	14.50	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	221.0	0	BX	0	14.46	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	222.0	0	BX	0	14.46	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	223.0	0	BX	0	14.44	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	224.0	0	BX	0	14.40	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	225.0	0	BX	0	14.39	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	227.0	0	BX	0	14.34	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	228.0	0	BX	0	14.25	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	229.0	0	BX	0	14.23	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	230.0	0	BX	0	14.21	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	231.0	0	BX	0	14.17	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	232.0	0	BX	0	14.14	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	233.0	0	BX	0	14.13	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	234.0	0	BX	0	14.13	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	235.0	0	BX	0	14.07	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	236.0	0	BX	0	14.00	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	237.0	0	BX	0	13.97	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	239.0	0	BX	0	13.94	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	240.0	0	BX	0	13.92	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	241.0	0	BX	0	13.92	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	242.0	0	BX	0	13.90	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	243.0	0	BX	0	13.89	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	244.0	0	BX	0	13.88	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	245.0	0	BX	0	13.88	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	246.0	0	BX	0	13.85	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	247.0	0	BX	0	13.85	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	248.0	0	BX	0	13.88	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	249.0	0	BX	0	13.92	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	250.0	0	BX	0	13.93	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	252.0	0	BX	0	13.94	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	253.0	0	BX	0	13.94	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	254.0	0	BX	0	13.94	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	255.0	0	BX	0	13.94	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	256.0	0	BX	0	13.94	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	257.0	0	BX	0	13.94	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	258.0	0	BX	0	13.94	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	259.0	0	BX	0	13.92	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	260.0	0	BX	0	13.90	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	261.0	0	BX	0	13.88	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	262.0	0	BX	0	13.85	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	263.0	0	BX	0	13.84	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	265.0	0	BX	0	13.80	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	266.0	0	BX	0	13.76	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	267.0	0	BX	0	13.73	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	268.0	0	BX	0	13.67	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	269.0	0	BX	0	13.63	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	270.0	0	BX	0	13.60	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	271.0	0	BX	0	13.59	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	272.0	0	BX	0	13.59	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	273.0	0	BX	0	13.57	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	274.0	0	BX	0	13.54	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	275.0	0	BX	0	13.53	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	277.0	0	BX	0	13.52	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	278.0	0	BX	0	13.51	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	279.0	0	BX	0	13.50	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	280.0	0	BX	0	13.50	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	281.0	0	BX	0	13.48	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	282.0	0	BX	0	13.48	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	283.0	0	BX	0	13.48	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	284.0	0	BX	0	13.48	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	285.0	0	BX	0	13.48	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	286.0	0	BX	0	13.47	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	287.0	0	BX	0	13.46	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	288.0	0	BX	0	13.46	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	290.0	0	BX	0	13.38	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	291.0	0	BX	0	13.32	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	292.0	0	BX	0	13.29	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	293.0	0	BX	0	13.27	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	294.0	0	BX	0	13.26	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	295.0	0	BX	0	13.23	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	296.0	0	BX	0	13.22	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	297.0	0	BX	0	13.21	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	298.0	0	BX	0	13.18	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	299.0	0	BX	0	13.15	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	300.0	0	BX	0	13.14	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	301.0	0	BX	0	13.14	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	302.0	0	BX	0	13.13	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	304.0	0	BX	0	13.14	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	305.0	0	BX	0	13.14	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	306.0	0	BX	0	13.17	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	307.0	0	BX	0	13.19	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	308.0	0	BX	0	13.21	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	309.0	0	BX	0	13.21	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	310.0	0	BX	0	13.18	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	311.0	0	BX	0	13.18	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	312.0	0	BX	0	13.13	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	313.0	0	BX	0	13.10	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	314.0	0	BX	0	13.09	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	315.0	0	BX	0	13.07	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	317.0	0	BX	0	13.04	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	318.0	0	BX	0	12.98	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	319.0	0	BX	0	12.88	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	320.0	0	BX	0	12.84	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	321.0	0	BX	0	12.81	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	322.0	0	BX	0	12.79	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	323.0	0	BX	0	12.75	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	324.0	0	BX	0	12.71	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	325.0	0	BX	0	12.63	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	326.0	0	BX	0	12.59	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	327.0	0	BX	0	12.40	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	328.0	0	BX	0	12.34	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	329.0	0	BX	0	12.31	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	331.0	0	BX	0	12.30	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	332.0	0	BX	0	12.30	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	333.0	0	BX	0	12.30	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	334.0	0	BX	0	12.30	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	335.0	0	BX	0	12.30	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	336.0	0	BX	0	12.28	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	337.0	0	BX	0	12.27	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	338.0	0	BX	0	12.26	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	339.0	0	BX	0	12.25	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	340.0	0	BX	0	12.25	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	341.0	0	BX	0	12.23	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	342.0	0	BX	0	12.22	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	343.0	0	BX	0	12.21	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	345.0	0	BX	0	12.18	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	346.0	0	BX	0	12.17	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	347.0	0	BX	0	12.13	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	348.0	0	BX	0	12.11	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	349.0	0	BX	0	12.10	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	350.0	0	BX	0	12.09	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	351.0	0	BX	0	12.09	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	352.0	0	BX	0	12.09	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	353.0	0	BX	0	12.06	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	354.0	0	BX	0	12.05	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	355.0	0	BX	0	12.03	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	356.0	0	BX	0	12.01	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	357.0	0	BX	0	12.00	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	359.0	0	BX	0	11.97	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	360.0	0	BX	0	11.92	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	361.0	0	BX	0	11.88	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	362.0	0	BX	0	11.86	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	363.0	0	BX	0	11.86	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	364.0	0	BX	0	11.86	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	365.0	0	BX	0	11.88	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	366.0	0	BX	0	11.86	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	367.0	0	BX	0	11.85	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	368.0	0	BX	0	11.84	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	369.0	0	BX	0	11.84	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	370.0	0	BX	0	11.84	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	371.0	0	BX	0	11.82	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	372.0	0	BX	0	11.81	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	374.0	0	BX	0	11.81	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	375.0	0	BX	0	11.82	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	376.0	0	BX	0	11.82	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	377.0	0	BX	0	11.81	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	378.0	0	BX	0	11.80	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	379.0	0	BX	0	11.80	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	380.0	0	BX	0	11.76	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	381.0	0	BX	0	11.75	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	382.0	0	BX	0	11.72	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	383.0	0	BX	0	11.63	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	384.0	0	BX	0	11.57	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	385.0	0	BX	0	11.55	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	386.0	0	BX	0	11.52	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	387.0	0	BX	0	11.52	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	389.0	0	BX	0	11.53	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	390.0	0	BX	0	11.53	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	391.0	0	BX	0	11.55	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	392.0	0	BX	0	11.56	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	393.0	0	BX	0	11.56	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	394.0	0	BX	0	11.55	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	395.0	0	BX	0	11.52	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	396.0	0	BX	0	11.51	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	397.0	0	BX	0	11.50	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	398.0	0	BX	0	11.50	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	399.0	0	BX	0	11.46	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	400.0	0	BX	0	11.44	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	401.0	0	BX	0	11.44	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	402.0	0	BX	0	11.44	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	404.0	0	BX	0	11.43	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	405.0	0	BX	0	11.42	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	406.0	0	BX	0	11.36	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	407.0	0	BX	0	11.34	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	408.0	0	BX	0	11.30	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	409.0	0	BX	0	11.28	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	410.0	0	BX	0	11.28	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	411.0	0	BX	0	11.28	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	412.0	0	BX	0	11.30	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	413.0	0	BX	0	11.30	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	414.0	0	BX	0	11.27	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	415.0	0	BX	0	11.25	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	416.0	0	BX	0	11.25	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	417.0	0	BX	0	11.27	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	418.0	0	BX	0	11.30	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	420.0	0	BX	0	11.30	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	421.0	0	BX	0	11.27	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	422.0	0	BX	0	11.27	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	423.0	0	BX	0	11.28	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	424.0	0	BX	0	11.30	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	425.0	0	BX	0	11.34	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	426.0	0	BX	0	11.36	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	427.0	0	BX	0	11.38	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	428.0	0	BX	0	11.40	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	429.0	0	BX	0	11.40	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	430.0	0	BX	0	11.39	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	431.0	0	BX	0	11.40	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	432.0	0	BX	0	11.42	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	433.0	0	BX	0	11.42	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	434.0	0	BX	0	11.42	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	436.0	0	BX	0	11.42	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	437.0	0	BX	0	11.44	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	438.0	0	BX	0	11.44	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	439.0	0	BX	0	11.44	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	440.0	0	BX	0	11.48	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	441.0	0	BX	0	11.50	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	442.0	0	BX	0	11.52	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	443.0	0	BX	0	11.55	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	444.0	0	BX	0	11.55	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	445.0	0	BX	0	11.55	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	446.0	0	BX	0	11.56	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	447.0	0	BX	0	11.57	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	448.0	0	BX	0	11.59	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	449.0	0	BX	0	11.59	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	450.0	0	BX	0	11.57	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	451.0	0	BX	0	11.59	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	453.0	0	BX	0	11.59	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	454.0	0	BX	0	11.59	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	455.0	0	BX	0	11.57	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	456.0	0	BX	0	11.56	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	457.0	0	BX	0	11.56	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	458.0	0	BX	0	11.55	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	459.0	0	BX	0	11.55	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	460.0	0	BX	0	11.55	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	461.0	0	BX	0	11.55	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	462.0	0	BX	0	11.55	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	463.0	0	BX	0	11.55	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	464.0	0	BX	0	11.59	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	465.0	0	BX	0	11.63	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	466.0	0	BX	0	11.64	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	467.0	0	BX	0	11.65	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	468.0	0	BX	0	11.63	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	470.0	0	BX	0	11.60	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	471.0	0	BX	0	11.60	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	472.0	0	BX	0	11.61	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	473.0	0	BX	0	11.63	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	474.0	0	BX	0	11.63	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	475.0	0	BX	0	11.64	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	476.0	0	BX	0	11.67	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	477.0	0	BX	0	11.67	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	478.0	0	BX	0	11.67	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	479.0	0	BX	0	11.67	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	480.0	0	BX	0	11.68	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	481.0	0	BX	0	11.68	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	482.0	0	BX	0	11.69	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	483.0	0	BX	0	11.72	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	484.0	0	BX	0	11.72	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	485.0	0	BX	0	11.72	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	487.0	0	BX	0	11.72	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	488.0	0	BX	0	11.75	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	489.0	0	BX	0	11.78	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	490.0	0	BX	0	11.80	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	491.0	0	BX	0	11.80	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	492.0	0	BX	0	11.75	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	493.0	0	BX	0	11.78	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	494.0	0	BX	0	11.84	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	495.0	0	BX	0	11.84	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	496.0	0	BX	0	11.78	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	497.0	0	BX	0	11.72	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	498.0	0	BX	0	11.72	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	499.0	0	BX	0	11.71	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	500.0	0	BX	0	11.71	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	501.0	0	BX	0	11.71	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	502.0	0	BX	0	11.65	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	503.0	0	BX	0	11.60	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	505.0	0	BX	0	11.60	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	506.0	0	BX	0	11.59	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	507.0	0	BX	0	11.55	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	508.0	0	BX	0	11.51	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	509.0	0	BX	0	11.48	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	510.0	0	BX	0	11.48	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	511.0	0	BX	0	11.59	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	512.0	0	BX	0	11.64	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	513.0	0	BX	0	11.65	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	514.0	0	BX	0	11.67	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	515.0	0	BX	0	11.75	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	516.0	0	BX	0	11.76	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	517.0	0	BX	0	11.76	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	518.0	0	BX	0	11.75	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	519.0	0	BX	0	11.75	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	520.0	0	BX	0	11.75	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	521.0	0	BX	0	11.75	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	522.0	0	BX	0	11.72	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	524.0	0	BX	0	11.69	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	525.0	0	BX	0	11.68	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	526.0	0	BX	0	11.67	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	527.0	0	BX	0	11.60	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	528.0	0	BX	0	11.55	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	529.0	0	BX	0	11.53	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	530.0	0	BX	0	11.55	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	531.0	0	BX	0	11.52	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	532.0	0	BX	0	11.48	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	533.0	0	BX	0	11.42	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	534.0	0	BX	0	11.32	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	535.0	0	BX	0	11.30	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	536.0	0	BX	0	11.26	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	537.0	0	BX	0	11.22	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	538.0	0	BX	0	11.17	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	539.0	0	BX	0	11.15	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	540.0	0	BX	0	11.11	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	541.0	0	BX	0	11.07	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	542.0	0	BX	0	11.06	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	544.0	0	BX	0	11.09	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	545.0	0	BX	0	11.09	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	546.0	0	BX	0	11.13	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	547.0	0	BX	0	11.11	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	548.0	0	BX	0	11.09	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	549.0	0	BX	0	11.09	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	550.0	0	BX	0	11.07	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	551.0	0	BX	0	11.03	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	552.0	0	BX	0	11.00	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	553.0	0	BX	0	11.00	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	554.0	0	BX	0	10.98	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	555.0	0	BX	0	10.96	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	556.0	0	BX	0	10.90	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	557.0	0	BX	0	10.89	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	558.0	0	BX	0	10.89	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	559.0	0	BX	0	10.89	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	560.0	0	BX	0	10.89	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	561.0	0	BX	0	10.89	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	562.0	0	BX	0	10.89	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	564.0	0	BX	0	10.89	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	565.0	0	BX	0	10.89	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	566.0	0	BX	0	10.89	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	567.0	0	BX	0	10.90	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	568.0	0	BX	0	10.92	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	569.0	0	BX	0	10.93	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	570.0	0	BX	0	10.93	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	571.0	0	BX	0	10.94	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	572.0	0	BX	0	10.94	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	573.0	0	BX	0	10.94	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	574.0	0	BX	0	10.94	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	575.0	0	BX	0	10.94	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	576.0	0	BX	0	10.94	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	577.0	0	BX	0	10.94	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	578.0	0	BX	0	10.94	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	579.0	0	BX	0	10.94	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	580.0	0	BX	0	10.94	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	581.0	0	BX	0	10.94	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	582.0	0	BX	0	10.94	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	583.0	0	BX	0	10.94	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	584.0	0	BX	0	10.93	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	586.0	0	BX	0	10.92	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	587.0	0	BX	0	10.92	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	588.0	0	BX	0	10.92	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	589.0	0	BX	0	10.92	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	590.0	0	BX	0	10.92	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	591.0	0	BX	0	10.92	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	592.0	0	BX	0	10.92	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	593.0	0	BX	0	10.92	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	594.0	0	BX	0	10.92	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	595.0	0	BX	0	10.92	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	596.0	0	BX	0	10.92	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	597.0	0	BX	0	10.92	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	598.0	0	BX	0	10.92	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	599.0	0	BX	0	10.92	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	600.0	0	BX	0	10.92	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	601.0	0	BX	0	10.92	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	602.0	0	BX	0	10.92	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	603.0	0	BX	0	10.92	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	604.0	0	BX	0	10.92	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	605.0	0	BX	0	10.92	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	606.0	0	BX	0	10.92	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	608.0	0	BX	0	10.92	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	609.0	0	BX	0	10.94	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	610.0	0	BX	0	10.98	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	611.0	0	BX	0	10.98	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	612.0	0	BX	0	10.98	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	613.0	0	BX	0	10.98	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	614.0	0	BX	0	10.98	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	615.0	0	BX	0	10.98	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	616.0	0	BX	0	10.98	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	617.0	0	BX	0	10.98	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	618.0	0	BX	0	11.01	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	619.0	0	BX	0	11.01	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	620.0	0	BX	0	11.01	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	621.0	0	BX	0	11.01	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	622.0	0	BX	0	11.01	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	623.0	0	BX	0	11.01	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	624.0	0	BX	0	11.01	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	625.0	0	BX	0	11.03	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	626.0	0	BX	0	10.97	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	627.0	0	BX	0	10.96	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	628.0	0	BX	0	10.96	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	629.0	0	BX	0	10.96	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	630.0	0	BX	0	10.96	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	632.0	0	BX	0	10.93	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	633.0	0	BX	0	10.92	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	634.0	0	BX	0	10.90	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	635.0	0	BX	0	10.90	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	636.0	0	BX	0	10.92	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	637.0	0	BX	0	10.93	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	638.0	0	BX	0	10.98	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	639.0	0	BX	0	11.01	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	640.0	0	BX	0	11.05	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	641.0	0	BX	0	11.07	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	642.0	0	BX	0	11.07	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	643.0	0	BX	0	11.07	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	644.0	0	BX	0	11.07	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	645.0	0	BX	0	11.07	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	646.0	0	BX	0	11.07	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	647.0	0	BX	0	11.07	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	648.0	0	BX	0	11.07	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	649.0	0	BX	0	11.06	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	650.0	0	BX	0	11.05	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	651.0	0	BX	0	11.02	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	652.0	0	BX	0	11.02	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	653.0	0	BX	0	11.02	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	654.0	0	BX	0	11.01	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	655.0	0	BX	0	11.01	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	656.0	0	BX	0	11.00	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	658.0	0	BX	0	11.00	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	659.0	0	BX	0	11.00	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	660.0	0	BX	0	11.01	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	661.0	0	BX	0	11.01	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	662.0	0	BX	0	11.01	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	663.0	0	BX	0	11.01	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	664.0	0	BX	0	11.01	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	665.0	0	BX	0	11.01	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	666.0	0	BX	0	11.01	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	667.0	0	BX	0	11.01	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	668.0	0	BX	0	11.00	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	669.0	0	BX	0	10.97	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	670.0	0	BX	0	10.96	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	671.0	0	BX	0	10.96	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	672.0	0	BX	0	10.96	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	673.0	0	BX	0	10.97	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	674.0	0	BX	0	10.96	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	675.0	0	BX	0	10.96	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	676.0	0	BX	0	10.96	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	677.0	0	BX	0	10.93	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	678.0	0	BX	0	10.92	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	679.0	0	BX	0	10.89	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	680.0	0	BX	0	10.89	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	681.0	0	BX	0	10.90	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	682.0	0	BX	0	10.94	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	683.0	0	BX	0	10.96	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	684.0	0	BX	0	10.96	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	686.0	0	BX	0	10.98	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	687.0	0	BX	0	11.00	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	688.0	0	BX	0	11.01	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	689.0	0	BX	0	11.01	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	690.0	0	BX	0	11.00	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	691.0	0	BX	0	11.00	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	692.0	0	BX	0	10.98	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	693.0	0	BX	0	10.98	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	694.0	0	BX	0	10.93	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	695.0	0	BX	0	10.89	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	696.0	0	BX	0	10.86	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	697.0	0	BX	0	10.85	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	698.0	0	BX	0	10.84	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	699.0	0	BX	0	10.84	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	700.0	0	BX	0	10.81	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	701.0	0	BX	0	10.78	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	702.0	0	BX	0	10.76	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	703.0	0	BX	0	10.75	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	704.0	0	BX	0	10.72	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	705.0	0	BX	0	10.71	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	706.0	0	BX	0	10.71	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	707.0	0	BX	0	10.69	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	708.0	0	BX	0	10.68	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	709.0	0	BX	0	10.67	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	710.0	0	BX	0	10.67	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	711.0	0	BX	0	10.63	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	712.0	0	BX	0	10.63	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	713.0	0	BX	0	10.63	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	714.0	0	BX	0	10.55	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	715.0	0	BX	0	10.40	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	717.0	0	BX	0	10.34	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	718.0	0	BX	0	10.32	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	719.0	0	BX	0	10.31	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	720.0	0	BX	0	10.34	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	721.0	0	BX	0	10.32	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	722.0	0	BX	0	10.31	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	723.0	0	BX	0	10.30	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	724.0	0	BX	0	10.30	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	725.0	0	BX	0	10.28	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	726.0	0	BX	0	10.28	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	727.0	0	BX	0	10.26	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	728.0	0	BX	0	10.26	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	729.0	0	BX	0	10.26	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	730.0	0	BX	0	10.25	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	731.0	0	BX	0	10.25	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	732.0	0	BX	0	10.23	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	733.0	0	BX	0	10.23	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	734.0	0	BX	0	10.23	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	735.0	0	BX	0	10.23	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	736.0	0	BX	0	10.23	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	737.0	0	BX	0	10.23	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	738.0	0	BX	0	10.23	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	739.0	0	BX	0	10.23	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	740.0	0	BX	0	10.25	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	741.0	0	BX	0	10.25	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	742.0	0	BX	0	10.25	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	743.0	0	BX	0	10.28	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	744.0	0	BX	0	10.31	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	745.0	0	BX	0	10.32	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	746.0	0	BX	0	10.34	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	747.0	0	BX	0	10.34	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	748.0	0	BX	0	10.34	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	749.0	0	BX	0	10.34	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	751.0	0	BX	0	10.34	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	752.0	0	BX	0	10.34	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	753.0	0	BX	0	10.34	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	754.0	0	BX	0	10.38	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	755.0	0	BX	0	10.39	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	756.0	0	BX	0	10.42	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	757.0	0	BX	0	10.44	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	758.0	0	BX	0	10.46	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	759.0	0	BX	0	10.46	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	760.0	0	BX	0	10.48	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	761.0	0	BX	0	10.51	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	762.0	0	BX	0	10.52	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	763.0	0	BX	0	10.52	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	764.0	0	BX	0	10.51	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	765.0	0	BX	0	10.51	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	766.0	0	BX	0	10.51	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	767.0	0	BX	0	10.51	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	768.0	0	BX	0	10.48	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	769.0	0	BX	0	10.46	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	770.0	0	BX	0	10.46	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	771.0	0	BX	0	10.46	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	772.0	0	BX	0	10.42	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	773.0	0	BX	0	10.39	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	774.0	0	BX	0	10.34	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	775.0	0	BX	0	10.31	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	776.0	0	BX	0	10.30	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	777.0	0	BX	0	10.30	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	778.0	0	BX	0	10.31	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	779.0	0	BX	0	10.31	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	780.0	0	BX	0	10.30	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	781.0	0	BX	0	10.27	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	782.0	0	BX	0	10.22	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	783.0	0	BX	0	10.18	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	784.0	0	BX	0	10.14	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	785.0	0	BX	0	10.14	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	786.0	0	BX	0	10.14	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	787.0	0	BX	0	10.17	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	788.0	0	BX	0	10.21	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	789.0	0	BX	0	10.30	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	790.0	0	BX	0	10.32	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	792.0	0	BX	0	10.34	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	793.0	0	BX	0	10.34	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	794.0	0	BX	0	10.34	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	795.0	0	BX	0	10.34	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	796.0	0	BX	0	10.34	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	797.0	0	BX	0	10.34	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	798.0	0	BX	0	10.39	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	799.0	0	BX	0	10.42	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	800.0	0	BX	0	10.46	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	801.0	0	BX	0	10.46	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	802.0	0	BX	0	10.46	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	803.0	0	BX	0	10.43	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	804.0	0	BX	0	10.42	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	805.0	0	BX	0	10.42	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	806.0	0	BX	0	10.42	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	807.0	0	BX	0	10.42	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	808.0	0	BX	0	10.43	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	809.0	0	BX	0	10.44	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	810.0	0	BX	0	10.46	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	811.0	0	BX	0	10.46	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	812.0	0	BX	0	10.46	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	813.0	0	BX	0	10.46	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	814.0	0	BX	0	10.47	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	815.0	0	BX	0	10.47	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	816.0	0	BX	0	10.46	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	817.0	0	BX	0	10.46	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	818.0	0	BX	0	10.46	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	819.0	0	BX	0	10.44	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	820.0	0	BX	0	10.43	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	821.0	0	BX	0	10.43	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	822.0	0	BX	0	10.42	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	823.0	0	BX	0	10.40	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	824.0	0	BX	0	10.39	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	825.0	0	BX	0	10.38	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	826.0	0	BX	0	10.38	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	827.0	0	BX	0	10.36	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	828.0	0	BX	0	10.36	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	829.0	0	BX	0	10.35	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	830.0	0	BX	0	10.36	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	831.0	0	BX	0	10.36	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	832.0	0	BX	0	10.35	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	833.0	0	BX	0	10.34	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	834.0	0	BX	0	10.30	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	835.0	0	BX	0	10.26	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	836.0	0	BX	0	10.26	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	837.0	0	BX	0	10.23	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	838.0	0	BX	0	10.19	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	839.0	0	BX	0	10.18	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	840.0	0	BX	0	10.18	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	841.0	0	BX	0	10.17	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	842.0	0	BX	0	10.17	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	843.0	0	BX	0	10.15	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	845.0	0	BX	0	10.13	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	846.0	0	BX	0	10.13	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	847.0	0	BX	0	10.11	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	848.0	0	BX	0	10.11	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	849.0	0	BX	0	10.13	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	850.0	0	BX	0	10.13	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	851.0	0	BX	0	10.09	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	852.0	0	BX	0	10.02	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	853.0	0	BX	0	10.01	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	854.0	0	BX	0	9.97	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	855.0	0	BX	0	9.94	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	856.0	0	BX	0	9.90	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	857.0	0	BX	0	9.84	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	858.0	0	BX	0	9.72	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	859.0	0	BX	0	9.69	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	860.0	0	BX	0	9.69	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	861.0	0	BX	0	9.69	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	862.0	0	BX	0	9.69	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	863.0	0	BX	0	9.68	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	864.0	0	BX	0	9.69	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	865.0	0	BX	0	9.69	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	866.0	0	BX	0	9.69	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	867.0	0	BX	0	9.69	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	868.0	0	BX	0	9.69	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	869.0	0	BX	0	9.69	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	870.0	0	BX	0	9.69	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	871.0	0	BX	0	9.69	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	872.0	0	BX	0	9.73	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	873.0	0	BX	0	9.84	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	874.0	0	BX	0	9.84	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	875.0	0	BX	0	9.84	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	876.0	0	BX	0	9.85	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	877.0	0	BX	0	9.86	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	878.0	0	BX	0	9.86	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	879.0	0	BX	0	9.86	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	880.0	0	BX	0	9.86	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	881.0	0	BX	0	9.86	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	882.0	0	BX	0	9.86	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	883.0	0	BX	0	9.84	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	884.0	0	BX	0	9.82	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	885.0	0	BX	0	9.81	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	886.0	0	BX	0	9.81	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	887.0	0	BX	0	9.80	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	888.0	0	BX	0	9.76	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	889.0	0	BX	0	9.67	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	890.0	0	BX	0	9.67	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	891.0	0	BX	0	9.67	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	892.0	0	BX	0	9.67	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	893.0	0	BX	0	9.55	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	894.0	0	BX	0	9.36	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	895.0	0	BX	0	9.17	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	896.0	0	BX	0	8.93	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	897.0	0	BX	0	8.88	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	898.0	0	BX	0	8.82	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	899.0	0	BX	0	8.77	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	900.0	0	BX	0	8.72	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	901.0	0	BX	0	8.63	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	902.0	0	BX	0	8.55	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	903.0	0	BX	0	8.55	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	904.0	0	BX	0	8.52	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	905.0	0	BX	0	8.52	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	906.0	0	BX	0	8.51	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	907.0	0	BX	0	8.51	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	908.0	0	BX	0	8.51	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	909.0	0	BX	0	8.51	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	910.0	0	BX	0	8.50	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	911.0	0	BX	0	8.47	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	912.0	0	BX	0	8.46	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	913.0	0	BX	0	8.43	0
@7908__19981174	002	C	04/13/1998	06:06	52.6333	7.9833	0	914.0	0	BX	0	8.43	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	3.0	0	BX	0	30.18	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	4.0	0	BX	0	30.20	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	5.0	0	BX	0	30.20	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	6.0	0	BX	0	30.20	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	7.0	0	BX	0	30.18	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	8.0	0	BX	0	30.14	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	9.0	0	BX	0	30.09	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	11.0	0	BX	0	30.09	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	12.0	0	BX	0	30.06	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	13.0	0	BX	0	30.02	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	14.0	0	BX	0	30.01	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	15.0	0	BX	0	30.01	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	16.0	0	BX	0	30.01	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	17.0	0	BX	0	30.00	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	18.0	0	BX	0	29.97	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	19.0	0	BX	0	29.96	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	21.0	0	BX	0	29.96	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	22.0	0	BX	0	29.94	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	23.0	0	BX	0	29.92	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	24.0	0	BX	0	29.90	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	25.0	0	BX	0	29.85	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	26.0	0	BX	0	29.80	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	27.0	0	BX	0	29.77	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	28.0	0	BX	0	29.72	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	30.0	0	BX	0	29.68	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	31.0	0	BX	0	29.63	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	32.0	0	BX	0	29.57	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	33.0	0	BX	0	29.52	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	34.0	0	BX	0	29.45	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	35.0	0	BX	0	29.42	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	36.0	0	BX	0	29.40	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	37.0	0	BX	0	29.38	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	38.0	0	BX	0	29.37	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	40.0	0	BX	0	29.30	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	41.0	0	BX	0	29.22	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	42.0	0	BX	0	29.15	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	43.0	0	BX	0	29.04	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	44.0	0	BX	0	28.76	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	45.0	0	BX	0	28.67	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	46.0	0	BX	0	28.60	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	47.0	0	BX	0	28.50	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	48.0	0	BX	0	28.38	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	50.0	0	BX	0	28.27	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	51.0	0	BX	0	28.20	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	52.0	0	BX	0	28.19	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	53.0	0	BX	0	28.05	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	54.0	0	BX	0	27.86	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	55.0	0	BX	0	27.71	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	56.0	0	BX	0	27.60	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	57.0	0	BX	0	27.48	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	58.0	0	BX	0	27.43	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	59.0	0	BX	0	27.43	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	61.0	0	BX	0	27.45	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	62.0	0	BX	0	27.26	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	63.0	0	BX	0	27.10	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	64.0	0	BX	0	27.06	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	65.0	0	BX	0	27.04	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	66.0	0	BX	0	26.88	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	67.0	0	BX	0	26.59	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	68.0	0	BX	0	26.40	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	69.0	0	BX	0	26.47	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	71.0	0	BX	0	26.50	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	72.0	0	BX	0	26.55	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	73.0	0	BX	0	26.50	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	74.0	0	BX	0	26.43	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	75.0	0	BX	0	26.23	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	76.0	0	BX	0	26.13	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	77.0	0	BX	0	26.03	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	78.0	0	BX	0	26.00	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	79.0	0	BX	0	25.92	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	81.0	0	BX	0	25.84	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	82.0	0	BX	0	25.72	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	83.0	0	BX	0	25.56	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	84.0	0	BX	0	25.34	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	85.0	0	BX	0	25.14	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	86.0	0	BX	0	25.01	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	87.0	0	BX	0	24.84	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	88.0	0	BX	0	24.51	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	89.0	0	BX	0	24.19	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	90.0	0	BX	0	23.92	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	92.0	0	BX	0	23.80	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	93.0	0	BX	0	23.77	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	94.0	0	BX	0	23.75	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	95.0	0	BX	0	23.70	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	96.0	0	BX	0	23.63	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	97.0	0	BX	0	23.45	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	98.0	0	BX	0	23.28	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	99.0	0	BX	0	23.10	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	100.0	0	BX	0	22.93	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	102.0	0	BX	0	22.75	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	103.0	0	BX	0	22.64	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	104.0	0	BX	0	22.60	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	105.0	0	BX	0	22.51	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	106.0	0	BX	0	22.39	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	107.0	0	BX	0	22.26	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	108.0	0	BX	0	22.09	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	109.0	0	BX	0	22.04	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	110.0	0	BX	0	21.96	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	111.0	0	BX	0	21.93	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	113.0	0	BX	0	21.85	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	114.0	0	BX	0	21.86	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	115.0	0	BX	0	21.95	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	116.0	0	BX	0	21.94	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	117.0	0	BX	0	21.85	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	118.0	0	BX	0	21.64	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	119.0	0	BX	0	21.39	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	120.0	0	BX	0	21.22	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	121.0	0	BX	0	21.03	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	122.0	0	BX	0	20.95	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	124.0	0	BX	0	20.81	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	125.0	0	BX	0	20.62	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	126.0	0	BX	0	20.38	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	127.0	0	BX	0	20.19	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	128.0	0	BX	0	20.05	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	129.0	0	BX	0	19.98	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	130.0	0	BX	0	19.93	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	131.0	0	BX	0	19.67	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	132.0	0	BX	0	19.52	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	133.0	0	BX	0	19.40	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	135.0	0	BX	0	19.34	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	136.0	0	BX	0	19.25	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	137.0	0	BX	0	19.10	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	138.0	0	BX	0	18.96	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	139.0	0	BX	0	18.85	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	140.0	0	BX	0	18.77	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	141.0	0	BX	0	18.69	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	142.0	0	BX	0	18.63	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	143.0	0	BX	0	18.42	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	144.0	0	BX	0	18.20	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	146.0	0	BX	0	18.07	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	147.0	0	BX	0	17.97	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	148.0	0	BX	0	17.80	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	149.0	0	BX	0	17.75	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	150.0	0	BX	0	17.72	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	151.0	0	BX	0	17.72	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	152.0	0	BX	0	17.70	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	153.0	0	BX	0	17.69	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	154.0	0	BX	0	17.67	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	155.0	0	BX	0	17.60	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	157.0	0	BX	0	17.39	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	158.0	0	BX	0	17.27	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	159.0	0	BX	0	17.17	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	160.0	0	BX	0	17.03	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	161.0	0	BX	0	16.89	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	162.0	0	BX	0	16.85	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	163.0	0	BX	0	16.80	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	164.0	0	BX	0	16.78	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	165.0	0	BX	0	16.62	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	166.0	0	BX	0	16.51	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	168.0	0	BX	0	16.27	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	169.0	0	BX	0	16.07	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	170.0	0	BX	0	16.02	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	171.0	0	BX	0	15.96	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	172.0	0	BX	0	15.88	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	173.0	0	BX	0	15.84	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	174.0	0	BX	0	15.81	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	175.0	0	BX	0	15.79	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	176.0	0	BX	0	15.76	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	177.0	0	BX	0	15.75	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	178.0	0	BX	0	15.75	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	180.0	0	BX	0	15.71	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	181.0	0	BX	0	15.71	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	182.0	0	BX	0	15.71	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	183.0	0	BX	0	15.64	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	184.0	0	BX	0	15.55	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	185.0	0	BX	0	15.44	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	186.0	0	BX	0	15.36	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	187.0	0	BX	0	15.35	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	188.0	0	BX	0	15.33	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	189.0	0	BX	0	15.32	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	191.0	0	BX	0	15.27	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	192.0	0	BX	0	15.26	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	193.0	0	BX	0	15.23	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	194.0	0	BX	0	15.17	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	195.0	0	BX	0	15.06	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	196.0	0	BX	0	15.00	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	197.0	0	BX	0	14.96	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	198.0	0	BX	0	14.93	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	199.0	0	BX	0	14.88	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	200.0	0	BX	0	14.86	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	201.0	0	BX	0	14.82	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	203.0	0	BX	0	14.78	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	204.0	0	BX	0	14.72	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	205.0	0	BX	0	14.68	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	206.0	0	BX	0	14.65	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	207.0	0	BX	0	14.64	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	208.0	0	BX	0	14.63	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	209.0	0	BX	0	14.61	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	210.0	0	BX	0	14.60	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	211.0	0	BX	0	14.59	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	212.0	0	BX	0	14.59	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	213.0	0	BX	0	14.59	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	215.0	0	BX	0	14.58	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	216.0	0	BX	0	14.52	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	217.0	0	BX	0	14.42	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	218.0	0	BX	0	14.34	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	219.0	0	BX	0	14.27	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	220.0	0	BX	0	14.25	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	221.0	0	BX	0	14.21	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	222.0	0	BX	0	14.17	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	223.0	0	BX	0	14.15	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	224.0	0	BX	0	14.13	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	225.0	0	BX	0	14.04	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	227.0	0	BX	0	13.92	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	228.0	0	BX	0	13.86	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	229.0	0	BX	0	13.84	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	230.0	0	BX	0	13.81	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	231.0	0	BX	0	13.78	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	232.0	0	BX	0	13.76	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	233.0	0	BX	0	13.75	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	234.0	0	BX	0	13.71	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	235.0	0	BX	0	13.63	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	236.0	0	BX	0	13.59	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	237.0	0	BX	0	13.59	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	239.0	0	BX	0	13.57	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	240.0	0	BX	0	13.56	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	241.0	0	BX	0	13.56	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	242.0	0	BX	0	13.55	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	243.0	0	BX	0	13.54	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	244.0	0	BX	0	13.51	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	245.0	0	BX	0	13.48	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	246.0	0	BX	0	13.46	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	247.0	0	BX	0	13.44	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	248.0	0	BX	0	13.42	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	249.0	0	BX	0	13.39	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	250.0	0	BX	0	13.38	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	252.0	0	BX	0	13.38	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	253.0	0	BX	0	13.32	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	254.0	0	BX	0	13.29	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	255.0	0	BX	0	13.27	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	256.0	0	BX	0	13.25	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	257.0	0	BX	0	13.21	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	258.0	0	BX	0	13.21	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	259.0	0	BX	0	13.21	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	260.0	0	BX	0	13.18	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	261.0	0	BX	0	13.15	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	262.0	0	BX	0	13.13	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	263.0	0	BX	0	13.13	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	265.0	0	BX	0	13.13	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	266.0	0	BX	0	13.11	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	267.0	0	BX	0	13.10	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	268.0	0	BX	0	13.07	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	269.0	0	BX	0	13.05	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	270.0	0	BX	0	13.04	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	271.0	0	BX	0	13.02	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	272.0	0	BX	0	13.00	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	273.0	0	BX	0	13.00	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	274.0	0	BX	0	12.97	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	275.0	0	BX	0	12.96	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	277.0	0	BX	0	12.93	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	278.0	0	BX	0	12.90	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	279.0	0	BX	0	12.86	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	280.0	0	BX	0	12.84	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	281.0	0	BX	0	12.84	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	282.0	0	BX	0	12.82	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	283.0	0	BX	0	12.81	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	284.0	0	BX	0	12.79	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	285.0	0	BX	0	12.78	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	286.0	0	BX	0	12.77	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	287.0	0	BX	0	12.77	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	288.0	0	BX	0	12.76	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	290.0	0	BX	0	12.75	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	291.0	0	BX	0	12.75	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	292.0	0	BX	0	12.72	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	293.0	0	BX	0	12.71	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	294.0	0	BX	0	12.67	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	295.0	0	BX	0	12.63	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	296.0	0	BX	0	12.63	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	297.0	0	BX	0	12.63	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	298.0	0	BX	0	12.61	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	299.0	0	BX	0	12.60	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	300.0	0	BX	0	12.59	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	301.0	0	BX	0	12.56	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	302.0	0	BX	0	12.55	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	304.0	0	BX	0	12.55	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	305.0	0	BX	0	12.50	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	306.0	0	BX	0	12.46	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	307.0	0	BX	0	12.46	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	308.0	0	BX	0	12.46	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	309.0	0	BX	0	12.44	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	310.0	0	BX	0	12.44	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	311.0	0	BX	0	12.44	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	312.0	0	BX	0	12.44	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	313.0	0	BX	0	12.44	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	314.0	0	BX	0	12.43	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	315.0	0	BX	0	12.42	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	317.0	0	BX	0	12.42	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	318.0	0	BX	0	12.40	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	319.0	0	BX	0	12.40	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	320.0	0	BX	0	12.42	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	321.0	0	BX	0	12.38	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	322.0	0	BX	0	12.36	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	323.0	0	BX	0	12.34	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	324.0	0	BX	0	12.30	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	325.0	0	BX	0	12.26	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	326.0	0	BX	0	12.23	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	327.0	0	BX	0	12.21	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	328.0	0	BX	0	12.21	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	329.0	0	BX	0	12.18	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	331.0	0	BX	0	12.15	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	332.0	0	BX	0	12.15	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	333.0	0	BX	0	12.14	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	334.0	0	BX	0	12.14	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	335.0	0	BX	0	12.11	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	336.0	0	BX	0	12.11	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	337.0	0	BX	0	12.10	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	338.0	0	BX	0	12.09	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	339.0	0	BX	0	12.07	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	340.0	0	BX	0	12.06	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	341.0	0	BX	0	12.05	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	342.0	0	BX	0	12.05	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	343.0	0	BX	0	12.05	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	345.0	0	BX	0	12.05	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	346.0	0	BX	0	12.05	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	347.0	0	BX	0	12.05	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	348.0	0	BX	0	12.03	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	349.0	0	BX	0	12.03	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	350.0	0	BX	0	12.03	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	351.0	0	BX	0	12.02	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	352.0	0	BX	0	11.97	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	353.0	0	BX	0	11.92	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	354.0	0	BX	0	11.89	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	355.0	0	BX	0	11.88	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	356.0	0	BX	0	11.88	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	357.0	0	BX	0	11.88	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	359.0	0	BX	0	11.85	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	360.0	0	BX	0	11.81	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	361.0	0	BX	0	11.76	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	362.0	0	BX	0	11.72	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	363.0	0	BX	0	11.71	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	364.0	0	BX	0	11.71	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	365.0	0	BX	0	11.71	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	366.0	0	BX	0	11.71	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	367.0	0	BX	0	11.71	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	368.0	0	BX	0	11.68	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	369.0	0	BX	0	11.67	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	370.0	0	BX	0	11.64	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	371.0	0	BX	0	11.64	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	372.0	0	BX	0	11.64	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	374.0	0	BX	0	11.63	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	375.0	0	BX	0	11.60	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	376.0	0	BX	0	11.59	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	377.0	0	BX	0	11.55	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	378.0	0	BX	0	11.52	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	379.0	0	BX	0	11.50	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	380.0	0	BX	0	11.47	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	381.0	0	BX	0	11.46	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	382.0	0	BX	0	11.46	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	383.0	0	BX	0	11.46	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	384.0	0	BX	0	11.46	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	385.0	0	BX	0	11.46	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	386.0	0	BX	0	11.44	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	387.0	0	BX	0	11.44	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	389.0	0	BX	0	11.42	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	390.0	0	BX	0	11.42	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	391.0	0	BX	0	11.42	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	392.0	0	BX	0	11.40	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	393.0	0	BX	0	11.38	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	394.0	0	BX	0	11.34	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	395.0	0	BX	0	11.30	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	396.0	0	BX	0	11.27	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	397.0	0	BX	0	11.27	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	398.0	0	BX	0	11.30	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	399.0	0	BX	0	11.31	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	400.0	0	BX	0	11.32	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	401.0	0	BX	0	11.34	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	402.0	0	BX	0	11.34	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	404.0	0	BX	0	11.32	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	405.0	0	BX	0	11.32	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	406.0	0	BX	0	11.30	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	407.0	0	BX	0	11.22	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	408.0	0	BX	0	11.19	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	409.0	0	BX	0	11.18	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	410.0	0	BX	0	11.17	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	411.0	0	BX	0	11.13	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	412.0	0	BX	0	11.09	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	413.0	0	BX	0	11.09	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	414.0	0	BX	0	11.07	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	415.0	0	BX	0	11.05	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	416.0	0	BX	0	11.05	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	417.0	0	BX	0	11.05	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	418.0	0	BX	0	11.05	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	420.0	0	BX	0	11.03	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	421.0	0	BX	0	11.01	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	422.0	0	BX	0	11.01	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	423.0	0	BX	0	10.98	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	424.0	0	BX	0	10.94	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	425.0	0	BX	0	10.93	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	426.0	0	BX	0	10.92	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	427.0	0	BX	0	10.92	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	428.0	0	BX	0	10.92	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	429.0	0	BX	0	10.92	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	430.0	0	BX	0	10.92	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	431.0	0	BX	0	10.92	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	432.0	0	BX	0	10.89	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	433.0	0	BX	0	10.88	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	434.0	0	BX	0	10.88	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	436.0	0	BX	0	10.88	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	437.0	0	BX	0	10.88	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	438.0	0	BX	0	10.88	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	439.0	0	BX	0	10.88	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	440.0	0	BX	0	10.86	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	441.0	0	BX	0	10.86	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	442.0	0	BX	0	10.86	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	443.0	0	BX	0	10.85	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	444.0	0	BX	0	10.85	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	445.0	0	BX	0	10.85	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	446.0	0	BX	0	10.85	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	447.0	0	BX	0	10.85	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	448.0	0	BX	0	10.84	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	449.0	0	BX	0	10.84	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	450.0	0	BX	0	10.84	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	451.0	0	BX	0	10.84	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	453.0	0	BX	0	10.84	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	454.0	0	BX	0	10.85	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	455.0	0	BX	0	10.85	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	456.0	0	BX	0	10.85	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	457.0	0	BX	0	10.85	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	458.0	0	BX	0	10.85	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	459.0	0	BX	0	10.88	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	460.0	0	BX	0	10.88	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	461.0	0	BX	0	10.88	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	462.0	0	BX	0	10.88	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	463.0	0	BX	0	10.88	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	464.0	0	BX	0	10.88	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	465.0	0	BX	0	10.89	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	466.0	0	BX	0	10.89	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	467.0	0	BX	0	10.89	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	468.0	0	BX	0	10.89	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	470.0	0	BX	0	10.89	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	471.0	0	BX	0	10.89	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	472.0	0	BX	0	10.89	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	473.0	0	BX	0	10.90	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	474.0	0	BX	0	10.90	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	475.0	0	BX	0	10.90	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	476.0	0	BX	0	10.90	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	477.0	0	BX	0	10.90	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	478.0	0	BX	0	10.94	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	479.0	0	BX	0	10.96	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	480.0	0	BX	0	11.01	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	481.0	0	BX	0	11.01	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	482.0	0	BX	0	11.01	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	483.0	0	BX	0	11.02	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	484.0	0	BX	0	11.02	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	485.0	0	BX	0	11.02	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	487.0	0	BX	0	11.03	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	488.0	0	BX	0	11.03	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	489.0	0	BX	0	11.03	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	490.0	0	BX	0	11.05	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	491.0	0	BX	0	11.05	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	492.0	0	BX	0	11.13	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	493.0	0	BX	0	11.21	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	494.0	0	BX	0	11.25	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	495.0	0	BX	0	11.26	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	496.0	0	BX	0	11.30	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	497.0	0	BX	0	11.38	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	498.0	0	BX	0	11.55	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	499.0	0	BX	0	11.71	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	500.0	0	BX	0	11.78	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	501.0	0	BX	0	11.80	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	502.0	0	BX	0	11.80	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	503.0	0	BX	0	11.80	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	505.0	0	BX	0	11.80	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	506.0	0	BX	0	11.80	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	507.0	0	BX	0	11.80	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	508.0	0	BX	0	11.80	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	509.0	0	BX	0	11.80	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	510.0	0	BX	0	11.80	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	511.0	0	BX	0	11.80	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	512.0	0	BX	0	11.80	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	513.0	0	BX	0	11.80	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	514.0	0	BX	0	11.80	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	515.0	0	BX	0	11.77	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	516.0	0	BX	0	11.77	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	517.0	0	BX	0	11.77	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	518.0	0	BX	0	11.73	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	519.0	0	BX	0	11.67	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	520.0	0	BX	0	11.63	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	521.0	0	BX	0	11.60	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	522.0	0	BX	0	11.56	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	524.0	0	BX	0	11.48	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	525.0	0	BX	0	11.42	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	526.0	0	BX	0	11.40	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	527.0	0	BX	0	11.39	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	528.0	0	BX	0	11.39	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	529.0	0	BX	0	11.38	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	530.0	0	BX	0	11.38	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	531.0	0	BX	0	11.38	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	532.0	0	BX	0	11.38	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	533.0	0	BX	0	11.38	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	534.0	0	BX	0	11.38	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	535.0	0	BX	0	11.40	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	536.0	0	BX	0	11.48	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	537.0	0	BX	0	11.51	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	538.0	0	BX	0	11.57	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	539.0	0	BX	0	11.60	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	540.0	0	BX	0	11.60	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	541.0	0	BX	0	11.60	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	542.0	0	BX	0	11.67	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	544.0	0	BX	0	11.69	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	545.0	0	BX	0	11.69	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	546.0	0	BX	0	11.71	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	547.0	0	BX	0	11.71	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	548.0	0	BX	0	11.69	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	549.0	0	BX	0	11.69	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	550.0	0	BX	0	11.69	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	551.0	0	BX	0	11.69	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	552.0	0	BX	0	11.68	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	553.0	0	BX	0	11.68	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	554.0	0	BX	0	11.64	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	555.0	0	BX	0	11.60	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	556.0	0	BX	0	11.59	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	557.0	0	BX	0	11.59	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	558.0	0	BX	0	11.57	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	559.0	0	BX	0	11.57	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	560.0	0	BX	0	11.56	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	561.0	0	BX	0	11.55	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	562.0	0	BX	0	11.52	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	564.0	0	BX	0	11.50	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	565.0	0	BX	0	11.50	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	566.0	0	BX	0	11.47	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	567.0	0	BX	0	11.46	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	568.0	0	BX	0	11.42	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	569.0	0	BX	0	11.40	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	570.0	0	BX	0	11.40	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	571.0	0	BX	0	11.40	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	572.0	0	BX	0	11.39	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	573.0	0	BX	0	11.38	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	574.0	0	BX	0	11.38	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	575.0	0	BX	0	11.38	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	576.0	0	BX	0	11.32	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	577.0	0	BX	0	11.30	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	578.0	0	BX	0	11.28	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	579.0	0	BX	0	11.28	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	580.0	0	BX	0	11.28	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	581.0	0	BX	0	11.27	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	582.0	0	BX	0	11.27	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	583.0	0	BX	0	11.26	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	584.0	0	BX	0	11.26	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	586.0	0	BX	0	11.25	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	587.0	0	BX	0	11.25	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	588.0	0	BX	0	11.25	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	589.0	0	BX	0	11.25	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	590.0	0	BX	0	11.25	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	591.0	0	BX	0	11.25	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	592.0	0	BX	0	11.25	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	593.0	0	BX	0	11.25	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	594.0	0	BX	0	11.25	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	595.0	0	BX	0	11.25	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	596.0	0	BX	0	11.26	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	597.0	0	BX	0	11.25	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	598.0	0	BX	0	11.25	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	599.0	0	BX	0	11.25	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	600.0	0	BX	0	11.23	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	601.0	0	BX	0	11.22	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	602.0	0	BX	0	11.21	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	603.0	0	BX	0	11.19	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	604.0	0	BX	0	11.17	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	605.0	0	BX	0	11.15	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	606.0	0	BX	0	11.13	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	608.0	0	BX	0	11.07	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	609.0	0	BX	0	11.07	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	610.0	0	BX	0	11.07	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	611.0	0	BX	0	11.07	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	612.0	0	BX	0	11.09	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	613.0	0	BX	0	11.09	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	614.0	0	BX	0	11.13	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	615.0	0	BX	0	11.13	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	616.0	0	BX	0	11.13	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	617.0	0	BX	0	11.13	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	618.0	0	BX	0	11.13	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	619.0	0	BX	0	11.13	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	620.0	0	BX	0	11.13	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	621.0	0	BX	0	11.13	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	622.0	0	BX	0	11.13	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	623.0	0	BX	0	11.13	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	624.0	0	BX	0	11.13	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	625.0	0	BX	0	11.11	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	626.0	0	BX	0	11.07	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	627.0	0	BX	0	11.05	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	628.0	0	BX	0	11.05	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	629.0	0	BX	0	11.05	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	630.0	0	BX	0	11.05	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	632.0	0	BX	0	11.05	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	633.0	0	BX	0	11.05	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	634.0	0	BX	0	11.13	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	635.0	0	BX	0	11.17	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	636.0	0	BX	0	11.19	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	637.0	0	BX	0	11.17	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	638.0	0	BX	0	11.17	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	639.0	0	BX	0	11.15	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	640.0	0	BX	0	11.13	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	641.0	0	BX	0	11.13	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	642.0	0	BX	0	11.13	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	643.0	0	BX	0	11.13	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	644.0	0	BX	0	11.13	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	645.0	0	BX	0	11.13	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	646.0	0	BX	0	11.15	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	647.0	0	BX	0	11.22	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	648.0	0	BX	0	11.25	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	649.0	0	BX	0	11.25	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	650.0	0	BX	0	11.25	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	651.0	0	BX	0	11.25	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	652.0	0	BX	0	11.26	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	653.0	0	BX	0	11.26	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	654.0	0	BX	0	11.26	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	655.0	0	BX	0	11.28	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	656.0	0	BX	0	11.28	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	658.0	0	BX	0	11.27	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	659.0	0	BX	0	11.26	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	660.0	0	BX	0	11.26	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	661.0	0	BX	0	11.26	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	662.0	0	BX	0	11.27	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	663.0	0	BX	0	11.26	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	664.0	0	BX	0	11.25	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	665.0	0	BX	0	11.22	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	666.0	0	BX	0	11.19	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	667.0	0	BX	0	11.19	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	668.0	0	BX	0	11.19	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	669.0	0	BX	0	11.19	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	670.0	0	BX	0	11.19	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	671.0	0	BX	0	11.21	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	672.0	0	BX	0	11.22	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	673.0	0	BX	0	11.22	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	674.0	0	BX	0	11.22	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	675.0	0	BX	0	11.22	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	676.0	0	BX	0	11.23	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	677.0	0	BX	0	11.23	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	678.0	0	BX	0	11.25	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	679.0	0	BX	0	11.27	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	680.0	0	BX	0	11.30	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	681.0	0	BX	0	11.36	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	682.0	0	BX	0	11.42	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	683.0	0	BX	0	11.48	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	684.0	0	BX	0	11.50	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	686.0	0	BX	0	11.51	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	687.0	0	BX	0	11.55	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	688.0	0	BX	0	11.55	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	689.0	0	BX	0	11.56	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	690.0	0	BX	0	11.60	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	691.0	0	BX	0	11.61	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	692.0	0	BX	0	11.61	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	693.0	0	BX	0	11.61	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	694.0	0	BX	0	11.63	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	695.0	0	BX	0	11.64	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	696.0	0	BX	0	11.64	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	697.0	0	BX	0	11.63	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	698.0	0	BX	0	11.61	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	699.0	0	BX	0	11.61	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	700.0	0	BX	0	11.61	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	701.0	0	BX	0	11.63	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	702.0	0	BX	0	11.63	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	703.0	0	BX	0	11.63	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	704.0	0	BX	0	11.63	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	705.0	0	BX	0	11.63	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	706.0	0	BX	0	11.63	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	707.0	0	BX	0	11.63	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	708.0	0	BX	0	11.63	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	709.0	0	BX	0	11.64	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	710.0	0	BX	0	11.64	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	711.0	0	BX	0	11.64	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	712.0	0	BX	0	11.64	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	713.0	0	BX	0	11.63	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	714.0	0	BX	0	11.63	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	715.0	0	BX	0	11.63	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	717.0	0	BX	0	11.63	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	718.0	0	BX	0	11.64	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	719.0	0	BX	0	11.67	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	720.0	0	BX	0	11.71	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	721.0	0	BX	0	11.71	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	722.0	0	BX	0	11.71	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	723.0	0	BX	0	11.68	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	724.0	0	BX	0	11.67	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	725.0	0	BX	0	11.67	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	726.0	0	BX	0	11.65	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	727.0	0	BX	0	11.65	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	728.0	0	BX	0	11.65	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	729.0	0	BX	0	11.67	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	730.0	0	BX	0	11.67	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	731.0	0	BX	0	11.67	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	732.0	0	BX	0	11.67	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	733.0	0	BX	0	11.64	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	734.0	0	BX	0	11.60	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	735.0	0	BX	0	11.59	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	736.0	0	BX	0	11.59	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	737.0	0	BX	0	11.59	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	738.0	0	BX	0	11.59	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	739.0	0	BX	0	11.59	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	740.0	0	BX	0	11.55	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	741.0	0	BX	0	11.50	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	742.0	0	BX	0	11.46	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	743.0	0	BX	0	11.39	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	744.0	0	BX	0	11.34	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	745.0	0	BX	0	11.34	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	746.0	0	BX	0	11.32	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	747.0	0	BX	0	11.32	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	748.0	0	BX	0	11.30	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	749.0	0	BX	0	11.31	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	751.0	0	BX	0	11.34	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	752.0	0	BX	0	11.35	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	753.0	0	BX	0	11.30	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	754.0	0	BX	0	11.22	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	755.0	0	BX	0	11.19	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	756.0	0	BX	0	11.19	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	757.0	0	BX	0	11.21	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	758.0	0	BX	0	11.21	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	759.0	0	BX	0	11.22	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	760.0	0	BX	0	11.25	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	761.0	0	BX	0	11.25	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	762.0	0	BX	0	11.25	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	763.0	0	BX	0	11.25	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	764.0	0	BX	0	11.22	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	765.0	0	BX	0	11.21	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	766.0	0	BX	0	11.21	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	767.0	0	BX	0	11.21	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	768.0	0	BX	0	11.21	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	769.0	0	BX	0	11.19	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	770.0	0	BX	0	11.17	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	771.0	0	BX	0	11.14	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	772.0	0	BX	0	11.13	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	773.0	0	BX	0	11.13	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	774.0	0	BX	0	11.10	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	775.0	0	BX	0	11.10	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	776.0	0	BX	0	11.09	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	777.0	0	BX	0	11.07	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	778.0	0	BX	0	11.05	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	779.0	0	BX	0	11.01	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	780.0	0	BX	0	11.01	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	781.0	0	BX	0	11.00	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	782.0	0	BX	0	10.97	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	783.0	0	BX	0	10.92	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	784.0	0	BX	0	10.89	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	785.0	0	BX	0	10.89	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	786.0	0	BX	0	10.85	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	787.0	0	BX	0	10.80	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	788.0	0	BX	0	10.80	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	789.0	0	BX	0	10.80	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	790.0	0	BX	0	10.80	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	792.0	0	BX	0	10.80	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	793.0	0	BX	0	10.80	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	794.0	0	BX	0	10.78	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	795.0	0	BX	0	10.76	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	796.0	0	BX	0	10.76	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	797.0	0	BX	0	10.76	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	798.0	0	BX	0	10.77	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	799.0	0	BX	0	10.80	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	800.0	0	BX	0	10.80	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	801.0	0	BX	0	10.80	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	802.0	0	BX	0	10.81	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	803.0	0	BX	0	10.80	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	804.0	0	BX	0	10.78	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	805.0	0	BX	0	10.76	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	806.0	0	BX	0	10.76	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	807.0	0	BX	0	10.76	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	808.0	0	BX	0	10.77	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	809.0	0	BX	0	10.77	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	810.0	0	BX	0	10.77	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	811.0	0	BX	0	10.76	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	812.0	0	BX	0	10.75	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	813.0	0	BX	0	10.76	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	814.0	0	BX	0	10.76	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	815.0	0	BX	0	10.76	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	816.0	0	BX	0	10.77	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	817.0	0	BX	0	10.78	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	818.0	0	BX	0	10.78	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	819.0	0	BX	0	10.78	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	820.0	0	BX	0	10.78	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	821.0	0	BX	0	10.76	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	822.0	0	BX	0	10.75	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	823.0	0	BX	0	10.72	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	824.0	0	BX	0	10.69	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	825.0	0	BX	0	10.68	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	826.0	0	BX	0	10.68	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	827.0	0	BX	0	10.67	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	828.0	0	BX	0	10.67	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	829.0	0	BX	0	10.65	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	830.0	0	BX	0	10.63	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	831.0	0	BX	0	10.61	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	832.0	0	BX	0	10.60	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	833.0	0	BX	0	10.57	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	834.0	0	BX	0	10.53	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	835.0	0	BX	0	10.50	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	836.0	0	BX	0	10.47	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	837.0	0	BX	0	10.46	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	838.0	0	BX	0	10.46	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	839.0	0	BX	0	10.43	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	840.0	0	BX	0	10.43	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	841.0	0	BX	0	10.42	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	842.0	0	BX	0	10.42	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	843.0	0	BX	0	10.38	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	845.0	0	BX	0	10.36	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	846.0	0	BX	0	10.34	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	847.0	0	BX	0	10.30	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	848.0	0	BX	0	10.28	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	849.0	0	BX	0	10.27	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	850.0	0	BX	0	10.26	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	851.0	0	BX	0	10.26	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	852.0	0	BX	0	10.23	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	853.0	0	BX	0	10.23	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	854.0	0	BX	0	10.22	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	855.0	0	BX	0	10.21	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	856.0	0	BX	0	10.21	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	857.0	0	BX	0	10.21	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	858.0	0	BX	0	10.21	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	859.0	0	BX	0	10.19	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	860.0	0	BX	0	10.19	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	861.0	0	BX	0	10.18	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	862.0	0	BX	0	10.18	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	863.0	0	BX	0	10.17	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	864.0	0	BX	0	10.17	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	865.0	0	BX	0	10.17	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	866.0	0	BX	0	10.15	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	867.0	0	BX	0	10.15	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	868.0	0	BX	0	10.13	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	869.0	0	BX	0	10.13	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	870.0	0	BX	0	10.10	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	871.0	0	BX	0	10.09	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	872.0	0	BX	0	10.09	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	873.0	0	BX	0	10.07	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	874.0	0	BX	0	10.06	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	875.0	0	BX	0	10.05	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	876.0	0	BX	0	10.05	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	877.0	0	BX	0	10.05	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	878.0	0	BX	0	10.05	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	879.0	0	BX	0	10.05	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	880.0	0	BX	0	10.05	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	881.0	0	BX	0	10.05	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	882.0	0	BX	0	10.05	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	883.0	0	BX	0	10.05	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	884.0	0	BX	0	10.02	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	885.0	0	BX	0	10.02	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	886.0	0	BX	0	10.02	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	887.0	0	BX	0	10.02	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	888.0	0	BX	0	10.02	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	889.0	0	BX	0	10.01	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	890.0	0	BX	0	9.98	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	891.0	0	BX	0	9.96	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	892.0	0	BX	0	9.93	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	893.0	0	BX	0	9.92	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	894.0	0	BX	0	9.92	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	895.0	0	BX	0	9.92	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	896.0	0	BX	0	9.90	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	897.0	0	BX	0	9.88	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	898.0	0	BX	0	9.86	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	899.0	0	BX	0	9.85	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	900.0	0	BX	0	9.85	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	901.0	0	BX	0	9.84	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	902.0	0	BX	0	9.81	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	903.0	0	BX	0	9.80	0
@7908__19981174	003	C	04/13/1998	12:03	52.0500	6.8500	0	904.0	0	BX	0	9.76	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	3.0	0	BX	0	30.17	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	4.0	0	BX	0	30.17	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	5.0	0	BX	0	30.15	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	6.0	0	BX	0	30.17	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	7.0	0	BX	0	30.17	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	8.0	0	BX	0	30.15	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	9.0	0	BX	0	30.15	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	11.0	0	BX	0	30.13	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	12.0	0	BX	0	30.15	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	13.0	0	BX	0	30.13	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	14.0	0	BX	0	30.13	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	15.0	0	BX	0	30.13	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	16.0	0	BX	0	30.13	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	17.0	0	BX	0	30.12	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	18.0	0	BX	0	30.10	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	19.0	0	BX	0	30.05	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	21.0	0	BX	0	30.01	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	22.0	0	BX	0	29.98	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	23.0	0	BX	0	29.96	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	24.0	0	BX	0	29.96	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	25.0	0	BX	0	29.92	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	26.0	0	BX	0	29.88	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	27.0	0	BX	0	29.86	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	28.0	0	BX	0	29.81	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	30.0	0	BX	0	29.75	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	31.0	0	BX	0	29.75	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	32.0	0	BX	0	29.73	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	33.0	0	BX	0	29.67	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	34.0	0	BX	0	29.64	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	35.0	0	BX	0	29.61	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	36.0	0	BX	0	29.57	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	37.0	0	BX	0	29.57	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	38.0	0	BX	0	29.62	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	40.0	0	BX	0	29.61	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	41.0	0	BX	0	29.52	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	42.0	0	BX	0	29.44	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	43.0	0	BX	0	29.21	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	44.0	0	BX	0	29.11	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	45.0	0	BX	0	29.04	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	46.0	0	BX	0	29.00	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	47.0	0	BX	0	28.96	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	48.0	0	BX	0	28.84	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	50.0	0	BX	0	28.70	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	51.0	0	BX	0	28.59	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	52.0	0	BX	0	28.34	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	53.0	0	BX	0	28.13	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	54.0	0	BX	0	28.10	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	55.0	0	BX	0	28.10	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	56.0	0	BX	0	28.09	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	57.0	0	BX	0	28.09	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	58.0	0	BX	0	28.00	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	59.0	0	BX	0	27.87	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	61.0	0	BX	0	27.81	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	62.0	0	BX	0	27.73	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	63.0	0	BX	0	27.65	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	64.0	0	BX	0	27.59	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	65.0	0	BX	0	27.55	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	66.0	0	BX	0	27.52	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	67.0	0	BX	0	27.51	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	68.0	0	BX	0	27.50	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	69.0	0	BX	0	27.47	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	71.0	0	BX	0	27.43	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	72.0	0	BX	0	27.40	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	73.0	0	BX	0	27.32	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	74.0	0	BX	0	27.26	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	75.0	0	BX	0	27.20	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	76.0	0	BX	0	27.18	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	77.0	0	BX	0	27.10	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	78.0	0	BX	0	26.98	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	79.0	0	BX	0	26.73	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	81.0	0	BX	0	26.48	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	82.0	0	BX	0	26.27	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	83.0	0	BX	0	26.15	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	84.0	0	BX	0	26.15	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	85.0	0	BX	0	26.15	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	86.0	0	BX	0	26.10	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	87.0	0	BX	0	25.97	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	88.0	0	BX	0	25.86	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	89.0	0	BX	0	25.77	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	90.0	0	BX	0	25.69	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	92.0	0	BX	0	25.59	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	93.0	0	BX	0	25.55	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	94.0	0	BX	0	25.47	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	95.0	0	BX	0	25.37	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	96.0	0	BX	0	25.36	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	97.0	0	BX	0	25.40	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	98.0	0	BX	0	25.40	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	99.0	0	BX	0	25.34	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	100.0	0	BX	0	25.25	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	102.0	0	BX	0	25.05	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	103.0	0	BX	0	24.80	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	104.0	0	BX	0	24.73	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	105.0	0	BX	0	24.67	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	106.0	0	BX	0	24.35	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	107.0	0	BX	0	24.02	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	108.0	0	BX	0	23.50	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	109.0	0	BX	0	22.95	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	110.0	0	BX	0	22.73	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	111.0	0	BX	0	22.60	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	113.0	0	BX	0	22.51	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	114.0	0	BX	0	22.42	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	115.0	0	BX	0	22.10	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	116.0	0	BX	0	21.84	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	117.0	0	BX	0	21.76	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	118.0	0	BX	0	21.60	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	119.0	0	BX	0	21.45	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	120.0	0	BX	0	21.23	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	121.0	0	BX	0	21.12	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	122.0	0	BX	0	21.07	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	124.0	0	BX	0	21.04	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	125.0	0	BX	0	21.05	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	126.0	0	BX	0	20.97	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	127.0	0	BX	0	20.85	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	128.0	0	BX	0	20.60	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	129.0	0	BX	0	20.43	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	130.0	0	BX	0	20.18	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	131.0	0	BX	0	20.02	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	132.0	0	BX	0	19.98	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	133.0	0	BX	0	19.93	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	135.0	0	BX	0	19.85	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	136.0	0	BX	0	19.68	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	137.0	0	BX	0	19.20	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	138.0	0	BX	0	19.02	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	139.0	0	BX	0	18.96	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	140.0	0	BX	0	18.93	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	141.0	0	BX	0	18.90	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	142.0	0	BX	0	18.86	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	143.0	0	BX	0	18.85	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	144.0	0	BX	0	18.80	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	146.0	0	BX	0	18.44	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	147.0	0	BX	0	18.11	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	148.0	0	BX	0	17.95	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	149.0	0	BX	0	17.79	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	150.0	0	BX	0	17.60	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	151.0	0	BX	0	17.50	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	152.0	0	BX	0	17.37	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	153.0	0	BX	0	17.30	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	154.0	0	BX	0	17.22	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	155.0	0	BX	0	17.17	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	157.0	0	BX	0	17.07	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	158.0	0	BX	0	16.93	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	159.0	0	BX	0	16.77	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	160.0	0	BX	0	16.69	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	161.0	0	BX	0	16.60	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	162.0	0	BX	0	16.48	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	163.0	0	BX	0	16.43	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	164.0	0	BX	0	16.38	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	165.0	0	BX	0	16.30	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	166.0	0	BX	0	16.17	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	168.0	0	BX	0	16.10	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	169.0	0	BX	0	15.97	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	170.0	0	BX	0	15.89	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	171.0	0	BX	0	15.83	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	172.0	0	BX	0	15.80	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	173.0	0	BX	0	15.78	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	174.0	0	BX	0	15.78	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	175.0	0	BX	0	15.76	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	176.0	0	BX	0	15.75	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	177.0	0	BX	0	15.71	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	178.0	0	BX	0	15.67	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	180.0	0	BX	0	15.63	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	181.0	0	BX	0	15.61	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	182.0	0	BX	0	15.58	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	183.0	0	BX	0	15.55	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	184.0	0	BX	0	15.50	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	185.0	0	BX	0	15.38	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	186.0	0	BX	0	15.27	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	187.0	0	BX	0	15.22	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	188.0	0	BX	0	15.19	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	189.0	0	BX	0	15.14	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	191.0	0	BX	0	15.00	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	192.0	0	BX	0	14.92	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	193.0	0	BX	0	14.88	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	194.0	0	BX	0	14.82	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	195.0	0	BX	0	14.77	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	196.0	0	BX	0	14.75	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	197.0	0	BX	0	14.73	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	198.0	0	BX	0	14.71	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	199.0	0	BX	0	14.69	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	200.0	0	BX	0	14.67	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	201.0	0	BX	0	14.64	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	203.0	0	BX	0	14.60	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	204.0	0	BX	0	14.57	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	205.0	0	BX	0	14.54	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	206.0	0	BX	0	14.51	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	207.0	0	BX	0	14.50	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	208.0	0	BX	0	14.48	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	209.0	0	BX	0	14.47	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	210.0	0	BX	0	14.39	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	211.0	0	BX	0	14.23	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	212.0	0	BX	0	14.19	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	213.0	0	BX	0	14.19	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	215.0	0	BX	0	14.18	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	216.0	0	BX	0	14.17	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	217.0	0	BX	0	14.15	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	218.0	0	BX	0	14.14	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	219.0	0	BX	0	14.14	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	220.0	0	BX	0	14.13	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	221.0	0	BX	0	14.09	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	222.0	0	BX	0	14.07	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	223.0	0	BX	0	14.07	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	224.0	0	BX	0	14.06	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	225.0	0	BX	0	14.06	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	227.0	0	BX	0	14.03	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	228.0	0	BX	0	14.00	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	229.0	0	BX	0	13.97	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	230.0	0	BX	0	13.96	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	231.0	0	BX	0	13.93	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	232.0	0	BX	0	13.92	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	233.0	0	BX	0	13.89	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	234.0	0	BX	0	13.85	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	235.0	0	BX	0	13.78	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	236.0	0	BX	0	13.71	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	237.0	0	BX	0	13.57	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	239.0	0	BX	0	13.52	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	240.0	0	BX	0	13.50	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	241.0	0	BX	0	13.47	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	242.0	0	BX	0	13.46	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	243.0	0	BX	0	13.46	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	244.0	0	BX	0	13.42	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	245.0	0	BX	0	13.38	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	246.0	0	BX	0	13.35	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	247.0	0	BX	0	13.29	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	248.0	0	BX	0	13.26	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	249.0	0	BX	0	13.18	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	250.0	0	BX	0	13.14	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	252.0	0	BX	0	13.10	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	253.0	0	BX	0	13.09	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	254.0	0	BX	0	13.06	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	255.0	0	BX	0	13.07	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	256.0	0	BX	0	13.05	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	257.0	0	BX	0	13.02	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	258.0	0	BX	0	12.97	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	259.0	0	BX	0	12.92	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	260.0	0	BX	0	12.90	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	261.0	0	BX	0	12.88	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	262.0	0	BX	0	12.88	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	263.0	0	BX	0	12.86	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	265.0	0	BX	0	12.84	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	266.0	0	BX	0	12.79	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	267.0	0	BX	0	12.73	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	268.0	0	BX	0	12.72	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	269.0	0	BX	0	12.69	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	270.0	0	BX	0	12.68	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	271.0	0	BX	0	12.67	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	272.0	0	BX	0	12.65	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	273.0	0	BX	0	12.64	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	274.0	0	BX	0	12.63	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	275.0	0	BX	0	12.60	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	277.0	0	BX	0	12.57	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	278.0	0	BX	0	12.56	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	279.0	0	BX	0	12.55	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	280.0	0	BX	0	12.55	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	281.0	0	BX	0	12.53	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	282.0	0	BX	0	12.53	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	283.0	0	BX	0	12.50	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	284.0	0	BX	0	12.50	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	285.0	0	BX	0	12.46	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	286.0	0	BX	0	12.44	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	287.0	0	BX	0	12.42	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	288.0	0	BX	0	12.40	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	290.0	0	BX	0	12.35	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	291.0	0	BX	0	12.30	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	292.0	0	BX	0	12.25	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	293.0	0	BX	0	12.22	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	294.0	0	BX	0	12.21	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	295.0	0	BX	0	12.21	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	296.0	0	BX	0	12.19	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	297.0	0	BX	0	12.18	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	298.0	0	BX	0	12.18	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	299.0	0	BX	0	12.17	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	300.0	0	BX	0	12.15	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	301.0	0	BX	0	12.13	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	302.0	0	BX	0	12.11	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	304.0	0	BX	0	12.09	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	305.0	0	BX	0	12.07	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	306.0	0	BX	0	12.05	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	307.0	0	BX	0	12.05	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	308.0	0	BX	0	12.03	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	309.0	0	BX	0	12.02	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	310.0	0	BX	0	12.02	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	311.0	0	BX	0	12.01	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	312.0	0	BX	0	12.00	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	313.0	0	BX	0	12.00	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	314.0	0	BX	0	11.98	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	315.0	0	BX	0	11.97	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	317.0	0	BX	0	11.96	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	318.0	0	BX	0	11.96	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	319.0	0	BX	0	11.94	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	320.0	0	BX	0	11.94	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	321.0	0	BX	0	11.93	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	322.0	0	BX	0	11.92	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	323.0	0	BX	0	11.89	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	324.0	0	BX	0	11.86	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	325.0	0	BX	0	11.84	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	326.0	0	BX	0	11.82	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	327.0	0	BX	0	11.81	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	328.0	0	BX	0	11.80	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	329.0	0	BX	0	11.78	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	331.0	0	BX	0	11.77	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	332.0	0	BX	0	11.75	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	333.0	0	BX	0	11.72	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	334.0	0	BX	0	11.71	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	335.0	0	BX	0	11.69	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	336.0	0	BX	0	11.68	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	337.0	0	BX	0	11.67	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	338.0	0	BX	0	11.67	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	339.0	0	BX	0	11.67	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	340.0	0	BX	0	11.67	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	341.0	0	BX	0	11.67	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	342.0	0	BX	0	11.67	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	343.0	0	BX	0	11.67	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	345.0	0	BX	0	11.65	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	346.0	0	BX	0	11.64	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	347.0	0	BX	0	11.64	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	348.0	0	BX	0	11.63	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	349.0	0	BX	0	11.61	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	350.0	0	BX	0	11.57	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	351.0	0	BX	0	11.53	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	352.0	0	BX	0	11.52	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	353.0	0	BX	0	11.52	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	354.0	0	BX	0	11.51	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	355.0	0	BX	0	11.51	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	356.0	0	BX	0	11.51	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	357.0	0	BX	0	11.50	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	359.0	0	BX	0	11.50	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	360.0	0	BX	0	11.50	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	361.0	0	BX	0	11.48	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	362.0	0	BX	0	11.48	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	363.0	0	BX	0	11.47	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	364.0	0	BX	0	11.46	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	365.0	0	BX	0	11.44	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	366.0	0	BX	0	11.44	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	367.0	0	BX	0	11.43	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	368.0	0	BX	0	11.43	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	369.0	0	BX	0	11.42	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	370.0	0	BX	0	11.42	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	371.0	0	BX	0	11.42	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	372.0	0	BX	0	11.42	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	374.0	0	BX	0	11.42	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	375.0	0	BX	0	11.40	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	376.0	0	BX	0	11.40	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	377.0	0	BX	0	11.40	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	378.0	0	BX	0	11.40	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	379.0	0	BX	0	11.38	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	380.0	0	BX	0	11.38	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	381.0	0	BX	0	11.36	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	382.0	0	BX	0	11.35	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	383.0	0	BX	0	11.34	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	384.0	0	BX	0	11.34	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	385.0	0	BX	0	11.34	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	386.0	0	BX	0	11.34	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	387.0	0	BX	0	11.34	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	389.0	0	BX	0	11.32	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	390.0	0	BX	0	11.32	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	391.0	0	BX	0	11.32	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	392.0	0	BX	0	11.32	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	393.0	0	BX	0	11.34	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	394.0	0	BX	0	11.34	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	395.0	0	BX	0	11.36	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	396.0	0	BX	0	11.36	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	397.0	0	BX	0	11.36	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	398.0	0	BX	0	11.36	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	399.0	0	BX	0	11.36	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	400.0	0	BX	0	11.35	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	401.0	0	BX	0	11.34	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	402.0	0	BX	0	11.34	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	404.0	0	BX	0	11.30	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	405.0	0	BX	0	11.28	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	406.0	0	BX	0	11.25	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	407.0	0	BX	0	11.22	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	408.0	0	BX	0	11.19	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	409.0	0	BX	0	11.17	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	410.0	0	BX	0	11.17	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	411.0	0	BX	0	11.17	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	412.0	0	BX	0	11.17	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	413.0	0	BX	0	11.15	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	414.0	0	BX	0	11.11	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	415.0	0	BX	0	11.10	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	416.0	0	BX	0	11.09	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	417.0	0	BX	0	11.09	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	418.0	0	BX	0	11.07	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	420.0	0	BX	0	11.05	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	421.0	0	BX	0	11.05	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	422.0	0	BX	0	11.03	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	423.0	0	BX	0	11.03	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	424.0	0	BX	0	11.02	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	425.0	0	BX	0	11.02	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	426.0	0	BX	0	11.01	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	427.0	0	BX	0	11.01	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	428.0	0	BX	0	11.01	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	429.0	0	BX	0	11.02	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	430.0	0	BX	0	11.01	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	431.0	0	BX	0	11.00	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	432.0	0	BX	0	10.96	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	433.0	0	BX	0	10.93	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	434.0	0	BX	0	10.92	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	436.0	0	BX	0	10.92	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	437.0	0	BX	0	10.92	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	438.0	0	BX	0	10.92	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	439.0	0	BX	0	10.92	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	440.0	0	BX	0	10.92	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	441.0	0	BX	0	10.92	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	442.0	0	BX	0	10.92	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	443.0	0	BX	0	10.90	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	444.0	0	BX	0	10.88	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	445.0	0	BX	0	10.86	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	446.0	0	BX	0	10.86	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	447.0	0	BX	0	10.85	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	448.0	0	BX	0	10.84	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	449.0	0	BX	0	10.84	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	450.0	0	BX	0	10.84	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	451.0	0	BX	0	10.84	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	453.0	0	BX	0	10.84	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	454.0	0	BX	0	10.82	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	455.0	0	BX	0	10.80	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	456.0	0	BX	0	10.80	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	457.0	0	BX	0	10.80	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	458.0	0	BX	0	10.78	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	459.0	0	BX	0	10.76	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	460.0	0	BX	0	10.73	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	461.0	0	BX	0	10.73	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	462.0	0	BX	0	10.73	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	463.0	0	BX	0	10.72	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	464.0	0	BX	0	10.72	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	465.0	0	BX	0	10.71	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	466.0	0	BX	0	10.69	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	467.0	0	BX	0	10.69	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	468.0	0	BX	0	10.68	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	470.0	0	BX	0	10.68	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	471.0	0	BX	0	10.67	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	472.0	0	BX	0	10.67	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	473.0	0	BX	0	10.67	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	474.0	0	BX	0	10.67	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	475.0	0	BX	0	10.67	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	476.0	0	BX	0	10.67	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	477.0	0	BX	0	10.67	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	478.0	0	BX	0	10.67	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	479.0	0	BX	0	10.64	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	480.0	0	BX	0	10.64	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	481.0	0	BX	0	10.63	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	482.0	0	BX	0	10.63	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	483.0	0	BX	0	10.63	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	484.0	0	BX	0	10.63	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	485.0	0	BX	0	10.63	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	487.0	0	BX	0	10.61	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	488.0	0	BX	0	10.60	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	489.0	0	BX	0	10.59	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	490.0	0	BX	0	10.59	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	491.0	0	BX	0	10.59	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	492.0	0	BX	0	10.59	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	493.0	0	BX	0	10.59	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	494.0	0	BX	0	10.57	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	495.0	0	BX	0	10.57	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	496.0	0	BX	0	10.57	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	497.0	0	BX	0	10.56	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	498.0	0	BX	0	10.55	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	499.0	0	BX	0	10.55	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	500.0	0	BX	0	10.53	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	501.0	0	BX	0	10.52	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	502.0	0	BX	0	10.51	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	503.0	0	BX	0	10.51	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	505.0	0	BX	0	10.48	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	506.0	0	BX	0	10.48	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	507.0	0	BX	0	10.47	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	508.0	0	BX	0	10.47	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	509.0	0	BX	0	10.46	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	510.0	0	BX	0	10.46	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	511.0	0	BX	0	10.46	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	512.0	0	BX	0	10.46	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	513.0	0	BX	0	10.46	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	514.0	0	BX	0	10.46	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	515.0	0	BX	0	10.46	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	516.0	0	BX	0	10.46	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	517.0	0	BX	0	10.46	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	518.0	0	BX	0	10.44	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	519.0	0	BX	0	10.43	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	520.0	0	BX	0	10.42	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	521.0	0	BX	0	10.42	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	522.0	0	BX	0	10.42	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	524.0	0	BX	0	10.40	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	525.0	0	BX	0	10.40	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	526.0	0	BX	0	10.39	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	527.0	0	BX	0	10.36	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	528.0	0	BX	0	10.35	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	529.0	0	BX	0	10.34	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	530.0	0	BX	0	10.34	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	531.0	0	BX	0	10.34	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	532.0	0	BX	0	10.34	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	533.0	0	BX	0	10.34	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	534.0	0	BX	0	10.34	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	535.0	0	BX	0	10.34	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	536.0	0	BX	0	10.34	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	537.0	0	BX	0	10.35	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	538.0	0	BX	0	10.35	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	539.0	0	BX	0	10.35	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	540.0	0	BX	0	10.34	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	541.0	0	BX	0	10.34	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	542.0	0	BX	0	10.32	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	544.0	0	BX	0	10.32	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	545.0	0	BX	0	10.31	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	546.0	0	BX	0	10.30	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	547.0	0	BX	0	10.30	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	548.0	0	BX	0	10.28	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	549.0	0	BX	0	10.27	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	550.0	0	BX	0	10.28	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	551.0	0	BX	0	10.27	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	552.0	0	BX	0	10.26	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	553.0	0	BX	0	10.26	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	554.0	0	BX	0	10.26	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	555.0	0	BX	0	10.26	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	556.0	0	BX	0	10.26	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	557.0	0	BX	0	10.26	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	558.0	0	BX	0	10.26	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	559.0	0	BX	0	10.26	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	560.0	0	BX	0	10.27	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	561.0	0	BX	0	10.28	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	562.0	0	BX	0	10.31	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	564.0	0	BX	0	10.31	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	565.0	0	BX	0	10.31	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	566.0	0	BX	0	10.31	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	567.0	0	BX	0	10.31	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	568.0	0	BX	0	10.34	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	569.0	0	BX	0	10.35	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	570.0	0	BX	0	10.36	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	571.0	0	BX	0	10.42	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	572.0	0	BX	0	10.42	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	573.0	0	BX	0	10.42	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	574.0	0	BX	0	10.43	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	575.0	0	BX	0	10.43	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	576.0	0	BX	0	10.42	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	577.0	0	BX	0	10.42	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	578.0	0	BX	0	10.42	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	579.0	0	BX	0	10.42	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	580.0	0	BX	0	10.44	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	581.0	0	BX	0	10.46	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	582.0	0	BX	0	10.47	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	583.0	0	BX	0	10.47	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	584.0	0	BX	0	10.46	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	586.0	0	BX	0	10.46	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	587.0	0	BX	0	10.43	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	588.0	0	BX	0	10.42	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	589.0	0	BX	0	10.42	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	590.0	0	BX	0	10.44	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	591.0	0	BX	0	10.48	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	592.0	0	BX	0	10.57	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	593.0	0	BX	0	10.59	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	594.0	0	BX	0	10.59	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	595.0	0	BX	0	10.56	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	596.0	0	BX	0	10.51	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	597.0	0	BX	0	10.48	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	598.0	0	BX	0	10.43	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	599.0	0	BX	0	10.36	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	600.0	0	BX	0	10.30	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	601.0	0	BX	0	10.23	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	602.0	0	BX	0	10.21	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	603.0	0	BX	0	10.17	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	604.0	0	BX	0	10.13	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	605.0	0	BX	0	10.13	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	606.0	0	BX	0	10.13	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	608.0	0	BX	0	10.14	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	609.0	0	BX	0	10.17	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	610.0	0	BX	0	10.18	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	611.0	0	BX	0	10.15	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	612.0	0	BX	0	10.14	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	613.0	0	BX	0	10.14	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	614.0	0	BX	0	10.17	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	615.0	0	BX	0	10.21	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	616.0	0	BX	0	10.19	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	617.0	0	BX	0	10.17	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	618.0	0	BX	0	10.10	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	619.0	0	BX	0	10.05	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	620.0	0	BX	0	10.02	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	621.0	0	BX	0	10.01	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	622.0	0	BX	0	10.01	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	623.0	0	BX	0	10.00	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	624.0	0	BX	0	10.00	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	625.0	0	BX	0	10.00	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	626.0	0	BX	0	10.01	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	627.0	0	BX	0	10.01	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	628.0	0	BX	0	10.01	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	629.0	0	BX	0	10.01	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	630.0	0	BX	0	10.02	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	632.0	0	BX	0	10.05	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	633.0	0	BX	0	10.05	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	634.0	0	BX	0	10.05	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	635.0	0	BX	0	10.05	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	636.0	0	BX	0	10.09	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	637.0	0	BX	0	10.15	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	638.0	0	BX	0	10.26	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	639.0	0	BX	0	10.30	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	640.0	0	BX	0	10.30	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	641.0	0	BX	0	10.28	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	642.0	0	BX	0	10.23	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	643.0	0	BX	0	10.21	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	644.0	0	BX	0	10.18	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	645.0	0	BX	0	10.18	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	646.0	0	BX	0	10.18	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	647.0	0	BX	0	10.17	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	648.0	0	BX	0	10.17	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	649.0	0	BX	0	10.18	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	650.0	0	BX	0	10.17	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	651.0	0	BX	0	10.13	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	652.0	0	BX	0	10.02	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	653.0	0	BX	0	10.01	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	654.0	0	BX	0	10.01	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	655.0	0	BX	0	10.01	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	656.0	0	BX	0	10.02	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	658.0	0	BX	0	10.05	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	659.0	0	BX	0	10.06	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	660.0	0	BX	0	10.07	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	661.0	0	BX	0	10.09	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	662.0	0	BX	0	10.09	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	663.0	0	BX	0	10.10	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	664.0	0	BX	0	10.13	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	665.0	0	BX	0	10.15	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	666.0	0	BX	0	10.17	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	667.0	0	BX	0	10.19	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	668.0	0	BX	0	10.26	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	669.0	0	BX	0	10.26	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	670.0	0	BX	0	10.27	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	671.0	0	BX	0	10.30	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	672.0	0	BX	0	10.28	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	673.0	0	BX	0	10.27	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	674.0	0	BX	0	10.26	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	675.0	0	BX	0	10.23	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	676.0	0	BX	0	10.21	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	677.0	0	BX	0	10.21	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	678.0	0	BX	0	10.17	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	679.0	0	BX	0	10.15	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	680.0	0	BX	0	10.13	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	681.0	0	BX	0	10.13	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	682.0	0	BX	0	10.13	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	683.0	0	BX	0	10.11	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	684.0	0	BX	0	10.13	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	686.0	0	BX	0	10.13	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	687.0	0	BX	0	10.13	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	688.0	0	BX	0	10.13	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	689.0	0	BX	0	10.10	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	690.0	0	BX	0	10.02	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	691.0	0	BX	0	9.94	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	692.0	0	BX	0	9.94	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	693.0	0	BX	0	9.96	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	694.0	0	BX	0	9.96	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	695.0	0	BX	0	9.96	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	696.0	0	BX	0	9.96	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	697.0	0	BX	0	9.93	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	698.0	0	BX	0	9.92	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	699.0	0	BX	0	9.90	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	700.0	0	BX	0	9.89	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	701.0	0	BX	0	9.89	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	702.0	0	BX	0	9.89	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	703.0	0	BX	0	9.89	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	704.0	0	BX	0	9.88	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	705.0	0	BX	0	9.86	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	706.0	0	BX	0	9.84	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	707.0	0	BX	0	9.84	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	708.0	0	BX	0	9.84	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	709.0	0	BX	0	9.84	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	710.0	0	BX	0	9.90	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	711.0	0	BX	0	10.01	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	712.0	0	BX	0	10.05	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	713.0	0	BX	0	10.06	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	714.0	0	BX	0	10.07	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	715.0	0	BX	0	10.06	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	717.0	0	BX	0	10.05	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	718.0	0	BX	0	10.05	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	719.0	0	BX	0	10.05	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	720.0	0	BX	0	10.02	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	721.0	0	BX	0	10.01	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	722.0	0	BX	0	9.98	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	723.0	0	BX	0	9.97	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	724.0	0	BX	0	9.97	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	725.0	0	BX	0	9.97	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	726.0	0	BX	0	9.97	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	727.0	0	BX	0	9.97	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	728.0	0	BX	0	9.98	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	729.0	0	BX	0	9.98	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	730.0	0	BX	0	10.00	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	731.0	0	BX	0	10.00	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	732.0	0	BX	0	10.00	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	733.0	0	BX	0	10.00	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	734.0	0	BX	0	9.98	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	735.0	0	BX	0	9.96	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	736.0	0	BX	0	9.96	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	737.0	0	BX	0	9.94	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	738.0	0	BX	0	9.93	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	739.0	0	BX	0	9.92	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	740.0	0	BX	0	9.92	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	741.0	0	BX	0	9.92	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	742.0	0	BX	0	9.89	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	743.0	0	BX	0	9.88	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	744.0	0	BX	0	9.85	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	745.0	0	BX	0	9.84	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	746.0	0	BX	0	9.84	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	747.0	0	BX	0	9.84	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	748.0	0	BX	0	9.84	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	749.0	0	BX	0	9.84	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	751.0	0	BX	0	9.84	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	752.0	0	BX	0	9.84	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	753.0	0	BX	0	9.81	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	754.0	0	BX	0	9.77	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	755.0	0	BX	0	9.76	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	756.0	0	BX	0	9.72	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	757.0	0	BX	0	9.67	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	758.0	0	BX	0	9.67	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	759.0	0	BX	0	9.67	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	760.0	0	BX	0	9.65	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	761.0	0	BX	0	9.65	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	762.0	0	BX	0	9.65	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	763.0	0	BX	0	9.65	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	764.0	0	BX	0	9.65	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	765.0	0	BX	0	9.63	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	766.0	0	BX	0	9.57	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	767.0	0	BX	0	9.55	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	768.0	0	BX	0	9.55	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	769.0	0	BX	0	9.52	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	770.0	0	BX	0	9.46	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	771.0	0	BX	0	9.39	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	772.0	0	BX	0	9.38	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	773.0	0	BX	0	9.38	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	774.0	0	BX	0	9.23	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	775.0	0	BX	0	9.17	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	776.0	0	BX	0	9.17	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	777.0	0	BX	0	9.17	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	778.0	0	BX	0	9.17	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	779.0	0	BX	0	9.17	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	780.0	0	BX	0	9.17	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	781.0	0	BX	0	9.17	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	782.0	0	BX	0	9.17	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	783.0	0	BX	0	9.14	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	784.0	0	BX	0	9.14	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	785.0	0	BX	0	9.14	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	786.0	0	BX	0	9.14	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	787.0	0	BX	0	9.14	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	788.0	0	BX	0	9.15	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	789.0	0	BX	0	9.17	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	790.0	0	BX	0	9.15	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	792.0	0	BX	0	9.15	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	793.0	0	BX	0	9.15	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	794.0	0	BX	0	9.15	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	795.0	0	BX	0	9.15	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	796.0	0	BX	0	9.15	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	797.0	0	BX	0	9.17	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	798.0	0	BX	0	9.15	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	799.0	0	BX	0	9.17	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	800.0	0	BX	0	9.17	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	801.0	0	BX	0	9.15	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	802.0	0	BX	0	9.09	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	803.0	0	BX	0	9.07	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	804.0	0	BX	0	9.06	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	805.0	0	BX	0	9.05	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	806.0	0	BX	0	9.05	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	807.0	0	BX	0	9.05	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	808.0	0	BX	0	9.05	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	809.0	0	BX	0	9.02	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	810.0	0	BX	0	9.01	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	811.0	0	BX	0	8.98	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	812.0	0	BX	0	8.97	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	813.0	0	BX	0	8.96	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	814.0	0	BX	0	8.93	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	815.0	0	BX	0	8.92	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	816.0	0	BX	0	8.92	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	817.0	0	BX	0	8.89	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	818.0	0	BX	0	8.89	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	819.0	0	BX	0	8.88	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	820.0	0	BX	0	8.88	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	821.0	0	BX	0	8.86	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	822.0	0	BX	0	8.86	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	823.0	0	BX	0	8.86	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	824.0	0	BX	0	8.86	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	825.0	0	BX	0	8.85	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	826.0	0	BX	0	8.84	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	827.0	0	BX	0	8.80	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	828.0	0	BX	0	8.77	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	829.0	0	BX	0	8.77	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	830.0	0	BX	0	8.77	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	831.0	0	BX	0	8.77	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	832.0	0	BX	0	8.77	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	833.0	0	BX	0	8.77	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	834.0	0	BX	0	8.77	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	835.0	0	BX	0	8.77	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	836.0	0	BX	0	8.76	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	837.0	0	BX	0	8.76	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	838.0	0	BX	0	8.75	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	839.0	0	BX	0	8.75	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	840.0	0	BX	0	8.75	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	841.0	0	BX	0	8.73	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	842.0	0	BX	0	8.73	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	843.0	0	BX	0	8.73	0
@7908__19981174	004	C	04/13/1998	17:51	51.5167	5.7500	0	845.0	0	BX	0	8.73	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	0.0	0	SC	0	28.3545	0	35.7696	0	4.627	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1.9	0	SC	0	28.3561	0	35.7689	0	4.618	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3.9	0	SC	0	28.3622	0	35.7655	0	4.508	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	5.9	0	SC	0	28.3800	0	35.7656	0	4.372	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	7.9	0	SC	0	28.3918	0	35.7654	0	4.478	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	9.9	0	SC	0	28.3671	0	35.7682	0	4.448	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	11.9	0	SC	0	28.3554	0	35.7764	0	4.384	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	13.9	0	SC	0	28.3064	0	35.7981	0	4.577	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	15.9	0	SC	0	28.2381	0	35.8210	0	4.531	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	17.9	0	SC	0	28.1920	0	35.8336	0	4.593	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	19.8	0	SC	0	28.1011	0	35.8197	0	4.599	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	21.8	0	SC	0	28.0322	0	35.8112	0	4.636	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	23.8	0	SC	0	27.9413	0	35.8051	0	4.673	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	25.8	0	SC	0	27.8235	0	35.8065	0	4.691	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	27.8	0	SC	0	27.7128	0	35.8119	0	4.700	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	29.8	0	SC	0	27.6244	0	35.8277	0	4.739	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	31.8	0	SC	0	27.5381	0	35.8589	0	4.751	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	33.8	0	SC	0	27.1955	0	35.8916	0	4.797	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	35.7	0	SC	0	26.8371	0	35.9030	0	4.852	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	37.7	0	SC	0	26.4729	0	35.9131	0	4.909	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	39.7	0	SC	0	26.2791	0	35.9335	0	4.974	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	41.7	0	SC	0	26.1111	0	35.9470	0	4.999	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	43.7	0	SC	0	25.9470	0	35.9393	0	4.994	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	45.7	0	SC	0	25.5710	0	35.9096	0	4.964	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	47.7	0	SC	0	25.4745	0	35.9239	0	4.843	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	49.7	0	SC	0	25.4047	0	35.9585	0	4.762	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	51.7	0	SC	0	25.3522	0	36.0137	0	4.719	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	53.6	0	SC	0	25.3534	0	36.0370	0	4.680	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	55.6	0	SC	0	25.3836	0	36.0637	0	4.625	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	57.6	0	SC	0	25.4019	0	36.1039	0	4.609	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	59.6	0	SC	0	25.1499	0	36.0608	0	4.583	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	61.6	0	SC	0	25.0296	0	36.0347	0	4.430	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	63.6	0	SC	0	25.0628	0	36.0727	0	4.260	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	65.6	0	SC	0	25.0574	0	36.0721	0	4.129	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	67.6	0	SC	0	25.0327	0	36.0637	0	4.016	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	69.5	0	SC	0	24.7238	0	35.9873	0	4.000	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	71.5	0	SC	0	24.4734	0	35.9293	0	3.916	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	73.5	0	SC	0	24.2533	0	35.8711	0	3.849	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	75.5	0	SC	0	24.0138	0	35.8115	0	3.769	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	77.5	0	SC	0	23.7205	0	35.7561	0	3.665	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	79.5	0	SC	0	23.4025	0	35.7326	0	3.475	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	81.5	0	SC	0	23.1397	0	35.6907	0	3.273	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	83.5	0	SC	0	22.9195	0	35.6284	0	3.087	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	85.5	0	SC	0	22.3062	0	35.4912	0	3.007	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	87.4	0	SC	0	22.1051	0	35.4550	0	2.908	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	89.4	0	SC	0	21.9794	0	35.4362	0	2.860	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	91.4	0	SC	0	21.8957	0	35.4354	0	2.816	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	93.4	0	SC	0	21.9618	0	35.5349	0	2.761	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	95.4	0	SC	0	21.8776	0	35.5295	0	2.690	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	97.4	0	SC	0	21.6476	0	35.4940	0	2.628	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	99.4	0	SC	0	21.5106	0	35.4716	0	2.566	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	101.4	0	SC	0	21.3742	0	35.4506	0	2.554	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	103.3	0	SC	0	21.3105	0	35.4734	0	2.532	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	105.3	0	SC	0	21.4046	0	35.5655	0	2.470	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	107.3	0	SC	0	21.5079	0	35.6319	0	2.346	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	109.3	0	SC	0	21.4648	0	35.6392	0	2.230	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	111.3	0	SC	0	21.3118	0	35.6513	0	2.160	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	113.3	0	SC	0	21.1491	0	35.6632	0	2.010	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	115.3	0	SC	0	20.9725	0	35.6349	0	1.740	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	117.3	0	SC	0	20.8053	0	35.6308	0	1.700	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	119.2	0	SC	0	20.6990	0	35.6301	0	1.670	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	121.2	0	SC	0	20.5575	0	35.6304	0	1.650	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	123.2	0	SC	0	20.2866	0	35.6133	0	1.490	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	125.2	0	SC	0	20.0316	0	35.5685	0	1.480	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	127.2	0	SC	0	19.7555	0	35.5377	0	1.590	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	129.2	0	SC	0	19.4140	0	35.5027	0	1.620	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	131.2	0	SC	0	19.1084	0	35.4823	0	1.600	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	133.2	0	SC	0	18.8741	0	35.4689	0	1.600	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	135.1	0	SC	0	18.7306	0	35.4581	0	1.610	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	137.1	0	SC	0	18.7120	0	35.4590	0	1.620	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	139.1	0	SC	0	18.5634	0	35.4448	0	1.620	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	141.1	0	SC	0	18.3375	0	35.4286	0	1.640	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	143.1	0	SC	0	18.3147	0	35.4366	0	1.650	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	145.1	0	SC	0	18.2929	0	35.4434	0	1.620	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	147.1	0	SC	0	18.1725	0	35.4326	0	1.580	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	149.1	0	SC	0	17.9101	0	35.4108	0	1.550	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	151.0	0	SC	0	17.7480	0	35.4049	0	1.560	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	153.0	0	SC	0	17.6737	0	35.4063	0	1.570	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	155.0	0	SC	0	17.6203	0	35.4330	0	1.550	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	157.0	0	SC	0	17.5789	0	35.4402	0	1.430	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	159.0	0	SC	0	17.4721	0	35.4340	0	1.330	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	161.0	0	SC	0	17.3489	0	35.4293	0	1.310	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	163.0	0	SC	0	17.3184	0	35.4353	0	1.310	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	165.0	0	SC	0	17.2275	0	35.4411	0	1.280	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	166.9	0	SC	0	16.9664	0	35.4138	0	1.210	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	168.9	0	SC	0	16.7733	0	35.4101	0	1.190	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	170.9	0	SC	0	16.6731	0	35.4024	0	1.190	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	172.9	0	SC	0	16.5887	0	35.3997	0	1.190	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	174.9	0	SC	0	16.4172	0	35.3907	0	1.200	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	176.9	0	SC	0	16.2554	0	35.3818	0	1.200	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	178.9	0	SC	0	16.0690	0	35.3876	0	1.180	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	180.8	0	SC	0	15.9172	0	35.3957	0	1.160	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	182.8	0	SC	0	15.8429	0	35.4034	0	1.140	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	184.8	0	SC	0	15.7862	0	35.4062	0	1.100	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	186.8	0	SC	0	15.6293	0	35.4009	0	1.080	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	188.8	0	SC	0	15.4846	0	35.3935	0	1.060	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	190.8	0	SC	0	15.4370	0	35.4063	0	1.060	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	192.8	0	SC	0	15.3933	0	35.4080	0	1.030	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	194.8	0	SC	0	15.3500	0	35.4099	0	1.000	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	196.7	0	SC	0	15.1673	0	35.4179	0	1.000	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	198.7	0	SC	0	15.0700	0	35.4209	0	0.987	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	200.7	0	SC	0	15.0084	0	35.4244	0	0.969	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	202.7	0	SC	0	14.9755	0	35.4239	0	0.964	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	204.7	0	SC	0	14.9043	0	35.4246	0	0.957	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	206.7	0	SC	0	14.7919	0	35.4136	0	0.957	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	208.7	0	SC	0	14.7239	0	35.4048	0	0.959	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	210.6	0	SC	0	14.6795	0	35.4046	0	0.964	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	212.6	0	SC	0	14.6203	0	35.3966	0	0.978	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	214.6	0	SC	0	14.5322	0	35.3842	0	0.992	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	216.6	0	SC	0	14.4694	0	35.3728	0	1.010	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	218.6	0	SC	0	14.3454	0	35.3604	0	1.040	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	220.6	0	SC	0	14.2938	0	35.3524	0	1.090	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	222.6	0	SC	0	14.2218	0	35.3453	0	1.140	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	224.6	0	SC	0	14.1605	0	35.3397	0	1.160	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	226.5	0	SC	0	14.1524	0	35.3390	0	1.210	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	228.5	0	SC	0	14.1050	0	35.3339	0	1.230	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	230.5	0	SC	0	13.9192	0	35.3067	0	1.260	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	232.5	0	SC	0	13.7791	0	35.2762	0	1.290	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	234.5	0	SC	0	13.7360	0	35.2721	0	1.390	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	236.5	0	SC	0	13.7010	0	35.2690	0	1.500	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	238.5	0	SC	0	13.6553	0	35.2643	0	1.560	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	240.4	0	SC	0	13.6243	0	35.2610	0	1.600	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	242.4	0	SC	0	13.6169	0	35.2726	0	1.630	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	244.4	0	SC	0	13.6000	0	35.2755	0	1.650	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	246.4	0	SC	0	13.5472	0	35.2698	0	1.620	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	248.4	0	SC	0	13.4485	0	35.2624	0	1.610	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	250.4	0	SC	0	13.3928	0	35.2566	0	1.610	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	252.4	0	SC	0	13.3713	0	35.2556	0	1.640	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	254.4	0	SC	0	13.3684	0	35.2554	0	1.650	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	256.3	0	SC	0	13.3148	0	35.2569	0	1.650	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	258.3	0	SC	0	13.2331	0	35.2551	0	1.650	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	260.3	0	SC	0	13.1980	0	35.2597	0	1.660	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	262.3	0	SC	0	13.1772	0	35.2583	0	1.650	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	264.3	0	SC	0	13.1616	0	35.2575	0	1.640	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	266.3	0	SC	0	13.1362	0	35.2565	0	1.630	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	268.3	0	SC	0	13.1110	0	35.2558	0	1.640	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	270.2	0	SC	0	13.1164	0	35.2584	0	1.630	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	272.2	0	SC	0	13.1295	0	35.2687	0	1.630	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	274.2	0	SC	0	13.0564	0	35.2647	0	1.620	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	276.2	0	SC	0	13.0075	0	35.2604	0	1.600	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	278.2	0	SC	0	12.9301	0	35.2521	0	1.600	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	280.2	0	SC	0	12.9038	0	35.2490	0	1.610	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	282.2	0	SC	0	12.8938	0	35.2486	0	1.620	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	284.1	0	SC	0	12.8825	0	35.2481	0	1.630	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	286.1	0	SC	0	12.8790	0	35.2485	0	1.650	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	288.1	0	SC	0	12.8781	0	35.2518	0	1.650	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	290.1	0	SC	0	12.8376	0	35.2595	0	1.640	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	292.1	0	SC	0	12.8164	0	35.2641	0	1.630	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	294.1	0	SC	0	12.7882	0	35.2652	0	1.610	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	296.1	0	SC	0	12.7803	0	35.2653	0	1.570	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	298.0	0	SC	0	12.7740	0	35.2674	0	1.550	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	300.0	0	SC	0	12.7540	0	35.2690	0	1.540	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	302.0	0	SC	0	12.7811	0	35.2807	0	1.510	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	304.0	0	SC	0	12.8599	0	35.3224	0	1.500	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	306.0	0	SC	0	12.8022	0	35.3201	0	1.450	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	308.0	0	SC	0	12.7872	0	35.3191	0	1.370	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	310.0	0	SC	0	12.8415	0	35.3453	0	1.320	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	311.9	0	SC	0	12.8330	0	35.3540	0	1.290	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	313.9	0	SC	0	12.7613	0	35.3484	0	1.230	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	315.9	0	SC	0	12.6802	0	35.3374	0	1.180	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	317.9	0	SC	0	12.5872	0	35.3220	0	1.160	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	319.9	0	SC	0	12.5385	0	35.3097	0	1.170	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	321.9	0	SC	0	12.5420	0	35.3123	0	1.180	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	323.9	0	SC	0	12.5263	0	35.3139	0	1.210	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	325.8	0	SC	0	12.4779	0	35.3068	0	1.220	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	327.8	0	SC	0	12.4868	0	35.3153	0	1.220	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	329.8	0	SC	0	12.4703	0	35.3192	0	1.230	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	331.8	0	SC	0	12.4648	0	35.3217	0	1.220	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	333.8	0	SC	0	12.4425	0	35.3158	0	1.190	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	335.8	0	SC	0	12.3166	0	35.3034	0	1.180	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	337.8	0	SC	0	12.2549	0	35.2908	0	1.180	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	339.7	0	SC	0	12.2412	0	35.2901	0	1.190	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	341.7	0	SC	0	12.2321	0	35.2910	0	1.210	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	343.7	0	SC	0	12.2204	0	35.2893	0	1.210	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	345.7	0	SC	0	12.2201	0	35.2920	0	1.230	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	347.7	0	SC	0	12.2199	0	35.2985	0	1.230	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	349.7	0	SC	0	12.1595	0	35.2951	0	1.230	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	351.7	0	SC	0	12.0985	0	35.2860	0	1.220	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	353.6	0	SC	0	12.0723	0	35.2830	0	1.210	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	355.6	0	SC	0	12.0469	0	35.2832	0	1.220	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	357.6	0	SC	0	12.0039	0	35.2794	0	1.230	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	359.6	0	SC	0	11.9990	0	35.2828	0	1.240	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	361.6	0	SC	0	11.9738	0	35.2888	0	1.240	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	363.6	0	SC	0	11.8901	0	35.2745	0	1.220	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	365.6	0	SC	0	11.8614	0	35.2694	0	1.200	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	367.5	0	SC	0	11.8566	0	35.2694	0	1.210	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	369.5	0	SC	0	11.8548	0	35.2705	0	1.220	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	371.5	0	SC	0	11.8606	0	35.2744	0	1.220	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	373.5	0	SC	0	11.8578	0	35.2762	0	1.230	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	375.5	0	SC	0	11.8430	0	35.2752	0	1.230	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	377.5	0	SC	0	11.7854	0	35.2684	0	1.220	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	379.4	0	SC	0	11.7351	0	35.2592	0	1.230	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	381.4	0	SC	0	11.7391	0	35.2623	0	1.230	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	383.4	0	SC	0	11.7151	0	35.2616	0	1.240	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	385.4	0	SC	0	11.6979	0	35.2595	0	1.240	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	387.4	0	SC	0	11.6777	0	35.2576	0	1.250	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	389.4	0	SC	0	11.6603	0	35.2552	0	1.240	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	391.4	0	SC	0	11.6440	0	35.2535	0	1.240	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	393.3	0	SC	0	11.6460	0	35.2539	0	1.240	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	395.3	0	SC	0	11.6483	0	35.2551	0	1.250	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	397.3	0	SC	0	11.6941	0	35.2661	0	1.250	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	399.3	0	SC	0	11.7869	0	35.3010	0	1.250	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	401.3	0	SC	0	11.8768	0	35.3407	0	1.230	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	403.3	0	SC	0	11.7953	0	35.3403	0	1.170	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	405.3	0	SC	0	11.6885	0	35.3174	0	1.090	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	407.2	0	SC	0	11.6804	0	35.3210	0	1.050	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	409.2	0	SC	0	11.6536	0	35.3203	0	1.040	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	411.2	0	SC	0	11.6286	0	35.3172	0	1.040	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	413.2	0	SC	0	11.6192	0	35.3178	0	1.020	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	415.2	0	SC	0	11.6101	0	35.3198	0	1.010	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	417.2	0	SC	0	11.6039	0	35.3214	0	1.010	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	419.1	0	SC	0	11.5914	0	35.3218	0	1.010	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	421.1	0	SC	0	11.5761	0	35.3214	0	0.992	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	423.1	0	SC	0	11.5503	0	35.3211	0	0.989	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	425.1	0	SC	0	11.5310	0	35.3236	0	0.985	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	427.1	0	SC	0	11.5278	0	35.3259	0	0.980	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	429.1	0	SC	0	11.5345	0	35.3301	0	0.978	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	431.1	0	SC	0	11.5909	0	35.3506	0	0.966	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	433.0	0	SC	0	11.6278	0	35.3685	0	0.955	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	435.0	0	SC	0	11.6546	0	35.3776	0	0.918	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	437.0	0	SC	0	11.6909	0	35.3930	0	0.895	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	439.0	0	SC	0	11.7156	0	35.4039	0	0.865	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	441.0	0	SC	0	11.6927	0	35.4120	0	0.831	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	443.0	0	SC	0	11.6548	0	35.4074	0	0.810	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	444.9	0	SC	0	11.6367	0	35.4049	0	0.783	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	446.9	0	SC	0	11.6064	0	35.4011	0	0.773	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	448.9	0	SC	0	11.5412	0	35.3917	0	0.771	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	450.9	0	SC	0	11.5250	0	35.3886	0	0.769	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	452.9	0	SC	0	11.5155	0	35.3881	0	0.778	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	454.9	0	SC	0	11.5048	0	35.3879	0	0.783	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	456.8	0	SC	0	11.4902	0	35.3883	0	0.785	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	458.8	0	SC	0	11.4817	0	35.3886	0	0.792	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	460.8	0	SC	0	11.4725	0	35.3871	0	0.785	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	462.8	0	SC	0	11.4654	0	35.3853	0	0.787	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	464.8	0	SC	0	11.4632	0	35.3845	0	0.787	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	466.8	0	SC	0	11.4375	0	35.3832	0	0.796	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	468.8	0	SC	0	11.4050	0	35.3808	0	0.792	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	470.7	0	SC	0	11.4050	0	35.3809	0	0.794	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	472.7	0	SC	0	11.4048	0	35.3809	0	0.803	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	474.7	0	SC	0	11.4078	0	35.3826	0	0.806	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	476.7	0	SC	0	11.3346	0	35.3730	0	0.808	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	478.7	0	SC	0	11.2070	0	35.3463	0	0.810	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	480.7	0	SC	0	11.1037	0	35.3222	0	0.815	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	482.6	0	SC	0	11.1024	0	35.3220	0	0.842	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	484.6	0	SC	0	11.1022	0	35.3225	0	0.865	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	486.6	0	SC	0	11.1001	0	35.3224	0	0.895	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	488.6	0	SC	0	11.1001	0	35.3223	0	0.907	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	490.6	0	SC	0	11.1003	0	35.3226	0	0.918	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	492.6	0	SC	0	11.1060	0	35.3239	0	0.920	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	494.5	0	SC	0	11.1122	0	35.3264	0	0.925	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	496.5	0	SC	0	11.1099	0	35.3256	0	0.927	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	498.5	0	SC	0	11.1029	0	35.3249	0	0.925	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	500.5	0	SC	0	11.1314	0	35.3352	0	0.927	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	502.5	0	SC	0	11.1551	0	35.3462	0	0.927	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	504.5	0	SC	0	11.1885	0	35.3602	0	0.923	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	506.4	0	SC	0	11.1890	0	35.3606	0	0.900	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	508.4	0	SC	0	11.1879	0	35.3602	0	0.879	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	510.4	0	SC	0	11.1867	0	35.3597	0	0.874	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	512.4	0	SC	0	11.1860	0	35.3593	0	0.865	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	514.4	0	SC	0	11.1805	0	35.3584	0	0.863	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	516.4	0	SC	0	11.1787	0	35.3578	0	0.863	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	518.4	0	SC	0	11.1915	0	35.3635	0	0.863	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	520.3	0	SC	0	11.2135	0	35.3746	0	0.861	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	522.3	0	SC	0	11.2358	0	35.3859	0	0.851	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	524.3	0	SC	0	11.2204	0	35.3853	0	0.840	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	526.3	0	SC	0	11.2012	0	35.3814	0	0.829	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	528.3	0	SC	0	11.1231	0	35.3656	0	0.819	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	530.3	0	SC	0	11.0288	0	35.3519	0	0.822	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	532.2	0	SC	0	10.9522	0	35.3358	0	0.831	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	534.2	0	SC	0	10.9522	0	35.3369	0	0.849	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	536.2	0	SC	0	10.8532	0	35.3236	0	0.872	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	538.2	0	SC	0	10.8349	0	35.3173	0	0.888	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	540.2	0	SC	0	10.8337	0	35.3178	0	0.900	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	542.2	0	SC	0	10.8345	0	35.3179	0	0.913	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	544.1	0	SC	0	10.8349	0	35.3180	0	0.925	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	546.1	0	SC	0	10.8335	0	35.3178	0	0.930	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	548.1	0	SC	0	10.8581	0	35.3226	0	0.939	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	550.1	0	SC	0	10.9235	0	35.3440	0	0.941	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	552.1	0	SC	0	10.9242	0	35.3447	0	0.936	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	554.1	0	SC	0	10.9740	0	35.3586	0	0.916	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	556.0	0	SC	0	11.0187	0	35.3756	0	0.900	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	558.0	0	SC	0	11.0688	0	35.3905	0	0.884	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	560.0	0	SC	0	11.1101	0	35.4033	0	0.849	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	562.0	0	SC	0	11.1372	0	35.4155	0	0.833	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	564.0	0	SC	0	11.1375	0	35.4150	0	0.796	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	566.0	0	SC	0	11.1460	0	35.4175	0	0.764	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	567.9	0	SC	0	11.1519	0	35.4211	0	0.744	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	569.9	0	SC	0	11.1502	0	35.4218	0	0.732	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	571.9	0	SC	0	11.1454	0	35.4232	0	0.711	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	573.9	0	SC	0	11.1409	0	35.4223	0	0.702	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	575.9	0	SC	0	11.1190	0	35.4207	0	0.698	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	577.9	0	SC	0	11.0476	0	35.4092	0	0.691	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	579.8	0	SC	0	11.0056	0	35.4016	0	0.693	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	581.8	0	SC	0	10.9865	0	35.3978	0	0.693	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	583.8	0	SC	0	10.9825	0	35.3967	0	0.695	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	585.8	0	SC	0	10.9887	0	35.4001	0	0.707	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	587.8	0	SC	0	11.0036	0	35.4081	0	0.707	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	589.8	0	SC	0	10.9632	0	35.4040	0	0.702	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	591.7	0	SC	0	10.9554	0	35.4041	0	0.691	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	593.7	0	SC	0	10.9385	0	35.4073	0	0.693	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	595.7	0	SC	0	10.9208	0	35.4037	0	0.689	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	597.7	0	SC	0	10.9123	0	35.4067	0	0.684	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	599.7	0	SC	0	10.8852	0	35.4054	0	0.675	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	601.7	0	SC	0	10.8803	0	35.4046	0	0.663	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	603.6	0	SC	0	10.9153	0	35.4145	0	0.645	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	605.6	0	SC	0	10.9116	0	35.4157	0	0.633	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	607.6	0	SC	0	10.8759	0	35.4106	0	0.620	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	609.6	0	SC	0	10.8512	0	35.4065	0	0.611	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	611.6	0	SC	0	10.8057	0	35.4001	0	0.611	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	613.5	0	SC	0	10.7601	0	35.3909	0	0.613	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	615.5	0	SC	0	10.7488	0	35.3881	0	0.604	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	617.5	0	SC	0	10.7234	0	35.3840	0	0.604	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	619.5	0	SC	0	10.7012	0	35.3783	0	0.601	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	621.5	0	SC	0	10.6967	0	35.3771	0	0.592	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	623.5	0	SC	0	10.6780	0	35.3753	0	0.599	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	625.4	0	SC	0	10.6475	0	35.3712	0	0.594	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	627.4	0	SC	0	10.6300	0	35.3696	0	0.594	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	629.4	0	SC	0	10.6088	0	35.3683	0	0.601	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	631.4	0	SC	0	10.5976	0	35.3678	0	0.608	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	633.4	0	SC	0	10.5858	0	35.3683	0	0.608	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	635.4	0	SC	0	10.5733	0	35.3690	0	0.597	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	637.3	0	SC	0	10.5570	0	35.3689	0	0.597	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	639.3	0	SC	0	10.5321	0	35.3648	0	0.588	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	641.3	0	SC	0	10.5222	0	35.3622	0	0.597	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	643.3	0	SC	0	10.5138	0	35.3612	0	0.601	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	645.3	0	SC	0	10.4949	0	35.3587	0	0.601	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	647.3	0	SC	0	10.4870	0	35.3572	0	0.606	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	649.2	0	SC	0	10.4849	0	35.3573	0	0.615	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	651.2	0	SC	0	10.4867	0	35.3586	0	0.611	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	653.2	0	SC	0	10.4901	0	35.3626	0	0.611	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	655.2	0	SC	0	10.4749	0	35.3646	0	0.611	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	657.2	0	SC	0	10.4216	0	35.3588	0	0.604	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	659.1	0	SC	0	10.4077	0	35.3565	0	0.585	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	661.1	0	SC	0	10.4010	0	35.3551	0	0.567	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	663.1	0	SC	0	10.3646	0	35.3523	0	0.549	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	665.1	0	SC	0	10.3492	0	35.3514	0	0.535	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	667.1	0	SC	0	10.3569	0	35.3548	0	0.537	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	669.1	0	SC	0	10.3717	0	35.3608	0	0.546	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	671.0	0	SC	0	10.3623	0	35.3607	0	0.555	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	673.0	0	SC	0	10.3353	0	35.3582	0	0.549	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	675.0	0	SC	0	10.3172	0	35.3565	0	0.542	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	677.0	0	SC	0	10.3156	0	35.3565	0	0.544	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	679.0	0	SC	0	10.3024	0	35.3559	0	0.544	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	681.0	0	SC	0	10.3009	0	35.3564	0	0.539	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	682.9	0	SC	0	10.2933	0	35.3576	0	0.539	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	684.9	0	SC	0	10.2824	0	35.3560	0	0.546	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	686.9	0	SC	0	10.2789	0	35.3554	0	0.542	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	688.9	0	SC	0	10.2711	0	35.3544	0	0.535	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	690.9	0	SC	0	10.2590	0	35.3527	0	0.530	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	692.8	0	SC	0	10.2303	0	35.3492	0	0.530	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	694.8	0	SC	0	10.1814	0	35.3414	0	0.530	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	696.8	0	SC	0	10.1370	0	35.3347	0	0.523	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	698.8	0	SC	0	10.1088	0	35.3303	0	0.532	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	700.8	0	SC	0	10.0912	0	35.3278	0	0.535	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	702.8	0	SC	0	10.0812	0	35.3307	0	0.544	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	704.7	0	SC	0	10.0791	0	35.3336	0	0.558	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	706.7	0	SC	0	10.0677	0	35.3350	0	0.560	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	708.7	0	SC	0	10.0447	0	35.3329	0	0.555	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	710.7	0	SC	0	10.0406	0	35.3349	0	0.549	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	712.7	0	SC	0	10.0359	0	35.3360	0	0.546	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	714.6	0	SC	0	10.0360	0	35.3382	0	0.549	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	716.6	0	SC	0	10.0354	0	35.3408	0	0.549	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	718.6	0	SC	0	10.0311	0	35.3406	0	0.551	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	720.6	0	SC	0	10.0309	0	35.3404	0	0.551	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	722.6	0	SC	0	10.0412	0	35.3436	0	0.551	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	724.6	0	SC	0	10.0531	0	35.3494	0	0.551	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	726.5	0	SC	0	10.0426	0	35.3541	0	0.549	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	728.5	0	SC	0	10.0104	0	35.3488	0	0.551	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	730.5	0	SC	0	9.9879	0	35.3448	0	0.544	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	732.5	0	SC	0	9.9933	0	35.3497	0	0.535	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	734.5	0	SC	0	10.0057	0	35.3575	0	0.512	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	736.4	0	SC	0	9.9857	0	35.3568	0	0.505	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	738.4	0	SC	0	9.9496	0	35.3510	0	0.505	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	740.4	0	SC	0	9.9502	0	35.3534	0	0.505	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	742.4	0	SC	0	9.9325	0	35.3549	0	0.505	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	744.4	0	SC	0	9.8999	0	35.3526	0	0.507	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	746.4	0	SC	0	9.8729	0	35.3499	0	0.510	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	748.3	0	SC	0	9.8333	0	35.3441	0	0.516	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	750.3	0	SC	0	9.7990	0	35.3391	0	0.519	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	752.3	0	SC	0	9.7753	0	35.3352	0	0.523	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	754.3	0	SC	0	9.7621	0	35.3350	0	0.532	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	756.3	0	SC	0	9.7595	0	35.3399	0	0.546	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	758.2	0	SC	0	9.7531	0	35.3403	0	0.549	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	760.2	0	SC	0	9.7439	0	35.3396	0	0.549	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	762.2	0	SC	0	9.7304	0	35.3387	0	0.535	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	764.2	0	SC	0	9.7100	0	35.3367	0	0.526	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	766.2	0	SC	0	9.6990	0	35.3354	0	0.526	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	768.1	0	SC	0	9.7011	0	35.3375	0	0.526	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	770.1	0	SC	0	9.7077	0	35.3426	0	0.526	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	772.1	0	SC	0	9.6917	0	35.3429	0	0.528	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	774.1	0	SC	0	9.6709	0	35.3401	0	0.537	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	776.1	0	SC	0	9.6632	0	35.3388	0	0.551	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	778.1	0	SC	0	9.6624	0	35.3394	0	0.555	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	780.0	0	SC	0	9.6623	0	35.3404	0	0.558	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	782.0	0	SC	0	9.6532	0	35.3410	0	0.560	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	784.0	0	SC	0	9.6101	0	35.3335	0	0.567	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	786.0	0	SC	0	9.6005	0	35.3317	0	0.571	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	788.0	0	SC	0	9.5625	0	35.3254	0	0.574	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	789.9	0	SC	0	9.5557	0	35.3244	0	0.574	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	791.9	0	SC	0	9.5512	0	35.3242	0	0.576	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	793.9	0	SC	0	9.5540	0	35.3261	0	0.581	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	795.9	0	SC	0	9.5576	0	35.3310	0	0.583	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	797.9	0	SC	0	9.5498	0	35.3308	0	0.576	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	799.8	0	SC	0	9.5400	0	35.3310	0	0.576	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	801.8	0	SC	0	9.5269	0	35.3298	0	0.569	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	803.8	0	SC	0	9.5126	0	35.3277	0	0.565	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	805.8	0	SC	0	9.5073	0	35.3271	0	0.565	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	807.8	0	SC	0	9.4955	0	35.3270	0	0.565	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	809.8	0	SC	0	9.4413	0	35.3234	0	0.567	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	811.7	0	SC	0	9.4172	0	35.3204	0	0.567	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	813.7	0	SC	0	9.4053	0	35.3189	0	0.565	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	815.7	0	SC	0	9.4050	0	35.3223	0	0.569	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	817.7	0	SC	0	9.4036	0	35.3274	0	0.569	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	819.7	0	SC	0	9.3694	0	35.3247	0	0.569	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	821.6	0	SC	0	9.3517	0	35.3193	0	0.571	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	823.6	0	SC	0	9.3356	0	35.3160	0	0.569	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	825.6	0	SC	0	9.3140	0	35.3145	0	0.571	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	827.6	0	SC	0	9.2873	0	35.3114	0	0.567	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	829.6	0	SC	0	9.2731	0	35.3102	0	0.560	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	831.5	0	SC	0	9.2712	0	35.3096	0	0.555	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	833.5	0	SC	0	9.2701	0	35.3098	0	0.549	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	835.5	0	SC	0	9.2697	0	35.3102	0	0.555	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	837.5	0	SC	0	9.2512	0	35.3094	0	0.560	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	839.5	0	SC	0	9.2463	0	35.3093	0	0.560	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	841.4	0	SC	0	9.2304	0	35.3103	0	0.558	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	843.4	0	SC	0	9.2100	0	35.3090	0	0.560	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	845.4	0	SC	0	9.2061	0	35.3114	0	0.569	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	847.4	0	SC	0	9.2075	0	35.3134	0	0.567	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	849.4	0	SC	0	9.2103	0	35.3158	0	0.578	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	851.3	0	SC	0	9.2044	0	35.3161	0	0.578	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	853.3	0	SC	0	9.1821	0	35.3138	0	0.578	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	855.3	0	SC	0	9.1460	0	35.3092	0	0.578	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	857.3	0	SC	0	9.1251	0	35.3050	0	0.581	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	859.3	0	SC	0	9.0921	0	35.3029	0	0.581	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	861.2	0	SC	0	9.0383	0	35.2950	0	0.576	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	863.2	0	SC	0	9.0226	0	35.2923	0	0.585	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	865.2	0	SC	0	8.9913	0	35.2882	0	0.583	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	867.2	0	SC	0	8.9367	0	35.2805	0	0.585	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	869.2	0	SC	0	8.9124	0	35.2769	0	0.585	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	871.2	0	SC	0	8.9009	0	35.2756	0	0.588	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	873.1	0	SC	0	8.8779	0	35.2726	0	0.588	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	875.1	0	SC	0	8.8590	0	35.2706	0	0.588	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	877.1	0	SC	0	8.8275	0	35.2682	0	0.601	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	879.1	0	SC	0	8.8129	0	35.2670	0	0.604	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	881.1	0	SC	0	8.8060	0	35.2667	0	0.617	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	883.0	0	SC	0	8.7963	0	35.2661	0	0.624	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	885.0	0	SC	0	8.7939	0	35.2654	0	0.627	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	887.0	0	SC	0	8.7918	0	35.2650	0	0.633	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	889.0	0	SC	0	8.7892	0	35.2647	0	0.633	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	891.0	0	SC	0	8.7837	0	35.2641	0	0.633	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	892.9	0	SC	0	8.7768	0	35.2655	0	0.629	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	894.9	0	SC	0	8.7702	0	35.2675	0	0.636	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	896.9	0	SC	0	8.7729	0	35.2696	0	0.638	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	898.9	0	SC	0	8.7814	0	35.2752	0	0.636	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	900.9	0	SC	0	8.7774	0	35.2767	0	0.636	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	902.8	0	SC	0	8.7844	0	35.2805	0	0.631	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	904.8	0	SC	0	8.7670	0	35.2785	0	0.633	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	906.8	0	SC	0	8.7556	0	35.2757	0	0.624	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	908.8	0	SC	0	8.7317	0	35.2706	0	0.627	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	910.8	0	SC	0	8.7185	0	35.2690	0	0.627	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	912.7	0	SC	0	8.6916	0	35.2683	0	0.627	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	914.7	0	SC	0	8.6726	0	35.2657	0	0.627	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	916.7	0	SC	0	8.6496	0	35.2633	0	0.629	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	918.7	0	SC	0	8.6348	0	35.2609	0	0.631	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	920.7	0	SC	0	8.6294	0	35.2605	0	0.643	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	922.6	0	SC	0	8.6059	0	35.2584	0	0.647	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	924.6	0	SC	0	8.5734	0	35.2531	0	0.645	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	926.6	0	SC	0	8.5393	0	35.2476	0	0.647	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	928.6	0	SC	0	8.5331	0	35.2466	0	0.650	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	930.6	0	SC	0	8.4798	0	35.2396	0	0.656	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	932.5	0	SC	0	8.4332	0	35.2321	0	0.663	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	934.5	0	SC	0	8.4058	0	35.2279	0	0.672	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	936.5	0	SC	0	8.3792	0	35.2244	0	0.679	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	938.5	0	SC	0	8.3588	0	35.2232	0	0.684	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	940.5	0	SC	0	8.3626	0	35.2274	0	0.682	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	942.4	0	SC	0	8.3553	0	35.2279	0	0.684	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	944.4	0	SC	0	8.3295	0	35.2246	0	0.686	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	946.4	0	SC	0	8.3202	0	35.2234	0	0.684	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	948.4	0	SC	0	8.3373	0	35.2298	0	0.684	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	950.3	0	SC	0	8.3282	0	35.2345	0	0.686	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	952.3	0	SC	0	8.3088	0	35.2317	0	0.686	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	954.3	0	SC	0	8.2996	0	35.2327	0	0.686	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	956.3	0	SC	0	8.2856	0	35.2315	0	0.689	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	958.3	0	SC	0	8.2846	0	35.2315	0	0.686	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	960.2	0	SC	0	8.2857	0	35.2318	0	0.695	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	962.2	0	SC	0	8.2780	0	35.2320	0	0.691	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	964.2	0	SC	0	8.2669	0	35.2302	0	0.689	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	966.2	0	SC	0	8.2578	0	35.2287	0	0.691	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	968.2	0	SC	0	8.2457	0	35.2272	0	0.691	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	970.1	0	SC	0	8.2131	0	35.2228	0	0.693	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	972.1	0	SC	0	8.1721	0	35.2183	0	0.693	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	974.1	0	SC	0	8.1585	0	35.2146	0	0.695	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	976.1	0	SC	0	8.1583	0	35.2150	0	0.705	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	978.1	0	SC	0	8.1588	0	35.2152	0	0.709	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	980.0	0	SC	0	8.1368	0	35.2126	0	0.702	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	982.0	0	SC	0	8.0888	0	35.2050	0	0.711	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	984.0	0	SC	0	8.0754	0	35.2026	0	0.721	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	986.0	0	SC	0	8.0690	0	35.2062	0	0.718	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	988.0	0	SC	0	8.0794	0	35.2101	0	0.730	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	989.9	0	SC	0	8.0671	0	35.2095	0	0.730	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	991.9	0	SC	0	8.0406	0	35.2046	0	0.730	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	993.9	0	SC	0	8.0563	0	35.2088	0	0.730	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	995.9	0	SC	0	8.0808	0	35.2148	0	0.732	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	997.9	0	SC	0	8.1009	0	35.2208	0	0.730	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	999.8	0	SC	0	8.1074	0	35.2216	0	0.732	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1001.8	0	SC	0	8.1203	0	35.2253	0	0.725	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1003.8	0	SC	0	8.1273	0	35.2282	0	0.723	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1005.8	0	SC	0	8.1239	0	35.2290	0	0.718	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1007.7	0	SC	0	8.1135	0	35.2276	0	0.714	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1009.7	0	SC	0	8.1062	0	35.2273	0	0.711	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1011.7	0	SC	0	8.0875	0	35.2284	0	0.716	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1013.7	0	SC	0	8.0564	0	35.2244	0	0.707	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1015.7	0	SC	0	8.0279	0	35.2208	0	0.707	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1017.6	0	SC	0	8.0136	0	35.2199	0	0.707	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1019.6	0	SC	0	7.9719	0	35.2156	0	0.709	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1021.6	0	SC	0	7.9795	0	35.2166	0	0.709	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1023.6	0	SC	0	7.9879	0	35.2220	0	0.711	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1025.6	0	SC	0	7.9826	0	35.2223	0	0.723	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1027.5	0	SC	0	7.9783	0	35.2222	0	0.725	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1029.5	0	SC	0	7.9654	0	35.2226	0	0.721	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1031.5	0	SC	0	7.9438	0	35.2210	0	0.721	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1033.5	0	SC	0	7.9196	0	35.2202	0	0.728	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1035.5	0	SC	0	7.8941	0	35.2171	0	0.714	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1037.4	0	SC	0	7.8838	0	35.2156	0	0.716	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1039.4	0	SC	0	7.8721	0	35.2140	0	0.723	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1041.4	0	SC	0	7.8629	0	35.2125	0	0.718	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1043.4	0	SC	0	7.8608	0	35.2127	0	0.725	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1045.3	0	SC	0	7.8429	0	35.2102	0	0.734	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1047.3	0	SC	0	7.8018	0	35.2055	0	0.734	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1049.3	0	SC	0	7.7589	0	35.1984	0	0.734	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1051.3	0	SC	0	7.7465	0	35.1971	0	0.737	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1053.3	0	SC	0	7.7095	0	35.1918	0	0.739	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1055.2	0	SC	0	7.6984	0	35.1898	0	0.753	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1057.2	0	SC	0	7.6818	0	35.1874	0	0.755	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1059.2	0	SC	0	7.6733	0	35.1859	0	0.755	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1061.2	0	SC	0	7.6633	0	35.1852	0	0.780	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1063.2	0	SC	0	7.6857	0	35.1946	0	0.778	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1065.1	0	SC	0	7.6534	0	35.1922	0	0.785	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1067.1	0	SC	0	7.6519	0	35.1931	0	0.785	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1069.1	0	SC	0	7.6609	0	35.1965	0	0.780	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1071.1	0	SC	0	7.6647	0	35.1982	0	0.767	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1073.0	0	SC	0	7.6630	0	35.1984	0	0.769	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1075.0	0	SC	0	7.6648	0	35.1999	0	0.762	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1077.0	0	SC	0	7.6512	0	35.1995	0	0.762	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1079.0	0	SC	0	7.6192	0	35.1947	0	0.762	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1081.0	0	SC	0	7.5716	0	35.1875	0	0.764	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1082.9	0	SC	0	7.4890	0	35.1740	0	0.764	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1084.9	0	SC	0	7.4023	0	35.1578	0	0.769	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1086.9	0	SC	0	7.3497	0	35.1501	0	0.790	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1088.9	0	SC	0	7.3453	0	35.1498	0	0.815	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1090.9	0	SC	0	7.3501	0	35.1519	0	0.838	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1092.8	0	SC	0	7.3589	0	35.1534	0	0.854	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1094.8	0	SC	0	7.3632	0	35.1551	0	0.870	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1096.8	0	SC	0	7.3544	0	35.1545	0	0.884	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1098.8	0	SC	0	7.3421	0	35.1514	0	0.881	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1100.7	0	SC	0	7.3350	0	35.1501	0	0.884	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1102.7	0	SC	0	7.3024	0	35.1453	0	0.884	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1104.7	0	SC	0	7.2862	0	35.1429	0	0.886	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1106.7	0	SC	0	7.2766	0	35.1435	0	0.891	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1108.7	0	SC	0	7.2723	0	35.1427	0	0.900	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1110.6	0	SC	0	7.3025	0	35.1505	0	0.897	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1112.6	0	SC	0	7.2995	0	35.1542	0	0.904	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1114.6	0	SC	0	7.2753	0	35.1510	0	0.907	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1116.6	0	SC	0	7.2609	0	35.1485	0	0.907	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1118.5	0	SC	0	7.2377	0	35.1447	0	0.891	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1120.5	0	SC	0	7.2032	0	35.1381	0	0.893	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1122.5	0	SC	0	7.2169	0	35.1421	0	0.900	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1124.5	0	SC	0	7.1868	0	35.1393	0	0.907	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1126.5	0	SC	0	7.1471	0	35.1307	0	0.913	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1128.4	0	SC	0	7.1442	0	35.1325	0	0.918	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1130.4	0	SC	0	7.1536	0	35.1360	0	0.932	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1132.4	0	SC	0	7.1553	0	35.1410	0	0.930	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1134.4	0	SC	0	7.1250	0	35.1361	0	0.932	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1136.3	0	SC	0	7.1055	0	35.1333	0	0.932	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1138.3	0	SC	0	7.0985	0	35.1324	0	0.932	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1140.3	0	SC	0	7.0985	0	35.1336	0	0.936	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1142.3	0	SC	0	7.1038	0	35.1351	0	0.932	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1144.3	0	SC	0	7.1025	0	35.1361	0	0.936	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1146.2	0	SC	0	7.0777	0	35.1326	0	0.936	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1148.2	0	SC	0	7.0590	0	35.1297	0	0.936	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1150.2	0	SC	0	7.0426	0	35.1276	0	0.948	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1152.2	0	SC	0	7.0287	0	35.1257	0	0.943	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1154.1	0	SC	0	7.0237	0	35.1250	0	0.948	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1156.1	0	SC	0	7.0164	0	35.1242	0	0.957	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1158.1	0	SC	0	6.9967	0	35.1204	0	0.959	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1160.1	0	SC	0	6.9982	0	35.1209	0	0.957	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1162.1	0	SC	0	6.9964	0	35.1205	0	0.964	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1164.0	0	SC	0	7.0146	0	35.1256	0	0.969	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1166.0	0	SC	0	7.0221	0	35.1291	0	0.978	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1168.0	0	SC	0	7.0030	0	35.1281	0	0.966	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1170.0	0	SC	0	6.9769	0	35.1258	0	0.969	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1171.9	0	SC	0	7.0000	0	35.1325	0	0.971	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1173.9	0	SC	0	6.9976	0	35.1330	0	0.962	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1175.9	0	SC	0	6.9920	0	35.1316	0	0.964	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1177.9	0	SC	0	6.9919	0	35.1315	0	0.966	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1179.9	0	SC	0	6.9361	0	35.1240	0	0.966	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1181.8	0	SC	0	6.8542	0	35.1052	0	0.969	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1183.8	0	SC	0	6.8433	0	35.1049	0	0.973	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1185.8	0	SC	0	6.8668	0	35.1107	0	0.987	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1187.8	0	SC	0	6.8792	0	35.1142	0	0.994	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1189.7	0	SC	0	6.8902	0	35.1160	0	1.010	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1191.7	0	SC	0	6.9071	0	35.1207	0	1.000	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1193.7	0	SC	0	6.8322	0	35.1088	0	1.010	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1195.7	0	SC	0	6.7782	0	35.0970	0	1.010	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1197.7	0	SC	0	6.7724	0	35.0965	0	1.010	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1199.6	0	SC	0	6.7369	0	35.0903	0	1.020	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1201.6	0	SC	0	6.7312	0	35.0900	0	1.030	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1203.6	0	SC	0	6.7225	0	35.0904	0	1.040	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1205.6	0	SC	0	6.7133	0	35.0903	0	1.050	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1207.5	0	SC	0	6.7072	0	35.0894	0	1.060	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1209.5	0	SC	0	6.7207	0	35.0946	0	1.060	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1211.5	0	SC	0	6.7271	0	35.0964	0	1.060	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1213.5	0	SC	0	6.7298	0	35.0984	0	1.060	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1215.4	0	SC	0	6.7322	0	35.0989	0	1.070	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1217.4	0	SC	0	6.7423	0	35.1025	0	1.070	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1219.4	0	SC	0	6.7344	0	35.1029	0	1.070	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1221.4	0	SC	0	6.7207	0	35.0995	0	1.060	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1223.4	0	SC	0	6.7071	0	35.0975	0	1.060	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1225.3	0	SC	0	6.6659	0	35.0903	0	1.060	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1227.3	0	SC	0	6.6511	0	35.0870	0	1.060	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1229.3	0	SC	0	6.6491	0	35.0870	0	1.070	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1231.3	0	SC	0	6.6645	0	35.0910	0	1.070	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1233.2	0	SC	0	6.6355	0	35.0874	0	1.080	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1235.2	0	SC	0	6.6268	0	35.0848	0	1.080	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1237.2	0	SC	0	6.6819	0	35.1003	0	1.070	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1239.2	0	SC	0	6.6907	0	35.1025	0	1.070	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1241.1	0	SC	0	6.6978	0	35.1035	0	1.080	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1243.1	0	SC	0	6.7078	0	35.1073	0	1.080	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1245.1	0	SC	0	6.7104	0	35.1080	0	1.070	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1247.1	0	SC	0	6.7185	0	35.1088	0	1.060	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1249.1	0	SC	0	6.7277	0	35.1116	0	1.060	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1251.0	0	SC	0	6.7299	0	35.1119	0	1.060	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1253.0	0	SC	0	6.7216	0	35.1127	0	1.050	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1255.0	0	SC	0	6.6822	0	35.1055	0	1.050	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1257.0	0	SC	0	6.6514	0	35.0995	0	1.050	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1258.9	0	SC	0	6.6350	0	35.0969	0	1.050	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1260.9	0	SC	0	6.5792	0	35.0874	0	1.050	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1262.9	0	SC	0	6.5530	0	35.0821	0	1.060	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1264.9	0	SC	0	6.5236	0	35.0789	0	1.060	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1266.8	0	SC	0	6.4954	0	35.0757	0	1.090	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1268.8	0	SC	0	6.4839	0	35.0742	0	1.090	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1270.8	0	SC	0	6.4838	0	35.0746	0	1.090	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1272.8	0	SC	0	6.5018	0	35.0790	0	1.110	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1274.8	0	SC	0	6.4906	0	35.0797	0	1.110	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1276.7	0	SC	0	6.4575	0	35.0752	0	1.120	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1278.7	0	SC	0	6.4324	0	35.0713	0	1.120	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1280.7	0	SC	0	6.4614	0	35.0779	0	1.120	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1282.7	0	SC	0	6.4685	0	35.0817	0	1.120	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1284.6	0	SC	0	6.4107	0	35.0734	0	1.130	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1286.6	0	SC	0	6.3784	0	35.0668	0	1.120	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1288.6	0	SC	0	6.3408	0	35.0618	0	1.130	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1290.6	0	SC	0	6.3163	0	35.0565	0	1.140	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1292.5	0	SC	0	6.3095	0	35.0564	0	1.150	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1294.5	0	SC	0	6.3125	0	35.0568	0	1.160	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1296.5	0	SC	0	6.3200	0	35.0587	0	1.180	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1298.5	0	SC	0	6.3151	0	35.0623	0	1.180	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1300.4	0	SC	0	6.2759	0	35.0581	0	1.180	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1302.4	0	SC	0	6.2697	0	35.0584	0	1.180	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1304.4	0	SC	0	6.2597	0	35.0574	0	1.180	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1306.4	0	SC	0	6.2338	0	35.0549	0	1.180	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1308.3	0	SC	0	6.1956	0	35.0502	0	1.180	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1310.3	0	SC	0	6.1924	0	35.0503	0	1.190	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1312.3	0	SC	0	6.1723	0	35.0470	0	1.200	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1314.3	0	SC	0	6.1713	0	35.0475	0	1.200	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1316.3	0	SC	0	6.1729	0	35.0484	0	1.210	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1318.2	0	SC	0	6.1667	0	35.0496	0	1.220	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1320.2	0	SC	0	6.1159	0	35.0433	0	1.220	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1322.2	0	SC	0	6.1023	0	35.0402	0	1.220	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1324.2	0	SC	0	6.0974	0	35.0397	0	1.230	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1326.1	0	SC	0	6.0809	0	35.0369	0	1.230	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1328.1	0	SC	0	6.0559	0	35.0337	0	1.240	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1330.1	0	SC	0	6.0534	0	35.0333	0	1.250	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1332.1	0	SC	0	6.0614	0	35.0366	0	1.250	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1334.0	0	SC	0	6.0187	0	35.0320	0	1.270	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1336.0	0	SC	0	5.9886	0	35.0253	0	1.280	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1338.0	0	SC	0	5.9949	0	35.0275	0	1.280	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1340.0	0	SC	0	5.9900	0	35.0275	0	1.270	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1341.9	0	SC	0	5.9775	0	35.0268	0	1.280	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1343.9	0	SC	0	5.9382	0	35.0232	0	1.300	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1345.9	0	SC	0	5.9323	0	35.0211	0	1.290	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1347.9	0	SC	0	5.8889	0	35.0155	0	1.300	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1349.8	0	SC	0	5.8632	0	35.0107	0	1.300	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1351.8	0	SC	0	5.8534	0	35.0096	0	1.300	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1353.8	0	SC	0	5.8708	0	35.0135	0	1.320	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1355.8	0	SC	0	5.8902	0	35.0195	0	1.330	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1357.7	0	SC	0	5.8566	0	35.0158	0	1.340	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1359.7	0	SC	0	5.8027	0	35.0046	0	1.330	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1361.7	0	SC	0	5.7936	0	35.0036	0	1.320	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1363.7	0	SC	0	5.8004	0	35.0051	0	1.340	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1365.7	0	SC	0	5.7876	0	35.0055	0	1.340	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1367.6	0	SC	0	5.7532	0	35.0001	0	1.370	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1369.6	0	SC	0	5.7320	0	34.9971	0	1.380	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1371.6	0	SC	0	5.7232	0	34.9960	0	1.380	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1373.6	0	SC	0	5.7227	0	34.9962	0	1.390	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1375.5	0	SC	0	5.7415	0	35.0012	0	1.400	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1377.5	0	SC	0	5.7461	0	35.0050	0	1.400	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1379.5	0	SC	0	5.6737	0	34.9940	0	1.410	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1381.5	0	SC	0	5.6621	0	34.9902	0	1.410	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1383.4	0	SC	0	5.6589	0	34.9901	0	1.410	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1385.4	0	SC	0	5.6698	0	34.9938	0	1.410	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1387.4	0	SC	0	5.6751	0	34.9948	0	1.410	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1389.4	0	SC	0	5.6778	0	34.9958	0	1.410	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1391.3	0	SC	0	5.6626	0	34.9950	0	1.410	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1393.3	0	SC	0	5.6833	0	35.0002	0	1.420	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1395.3	0	SC	0	5.7084	0	35.0065	0	1.420	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1397.3	0	SC	0	5.7180	0	35.0102	0	1.410	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1399.2	0	SC	0	5.6781	0	35.0043	0	1.420	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1401.2	0	SC	0	5.6315	0	34.9961	0	1.400	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1403.2	0	SC	0	5.5923	0	34.9895	0	1.410	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1405.2	0	SC	0	5.6194	0	34.9967	0	1.400	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1407.1	0	SC	0	5.6102	0	34.9981	0	1.410	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1409.1	0	SC	0	5.6022	0	34.9970	0	1.420	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1411.1	0	SC	0	5.5988	0	34.9977	0	1.420	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1413.1	0	SC	0	5.5887	0	34.9966	0	1.430	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1415.0	0	SC	0	5.5781	0	34.9955	0	1.430	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1417.0	0	SC	0	5.5740	0	34.9948	0	1.430	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1419.0	0	SC	0	5.5721	0	34.9948	0	1.430	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1421.0	0	SC	0	5.5716	0	34.9953	0	1.430	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1422.9	0	SC	0	5.5710	0	34.9952	0	1.430	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1424.9	0	SC	0	5.5642	0	34.9944	0	1.430	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1426.9	0	SC	0	5.5505	0	34.9928	0	1.430	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1428.9	0	SC	0	5.5428	0	34.9917	0	1.430	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1430.8	0	SC	0	5.5329	0	34.9907	0	1.430	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1432.8	0	SC	0	5.5274	0	34.9900	0	1.440	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1434.8	0	SC	0	5.5274	0	34.9895	0	1.440	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1436.8	0	SC	0	5.5287	0	34.9915	0	1.440	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1438.7	0	SC	0	5.5232	0	34.9932	0	1.440	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1440.7	0	SC	0	5.4999	0	34.9905	0	1.440	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1442.7	0	SC	0	5.4821	0	34.9885	0	1.440	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1444.7	0	SC	0	5.4798	0	34.9917	0	1.440	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1446.6	0	SC	0	5.4404	0	34.9863	0	1.450	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1448.6	0	SC	0	5.4189	0	34.9827	0	1.450	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1450.6	0	SC	0	5.3987	0	34.9812	0	1.450	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1452.6	0	SC	0	5.3075	0	34.9690	0	1.450	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1454.5	0	SC	0	5.2781	0	34.9632	0	1.460	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1456.5	0	SC	0	5.2511	0	34.9603	0	1.470	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1458.5	0	SC	0	5.2237	0	34.9564	0	1.490	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1460.5	0	SC	0	5.2071	0	34.9543	0	1.530	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1462.4	0	SC	0	5.1915	0	34.9531	0	1.560	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1464.4	0	SC	0	5.1649	0	34.9494	0	1.570	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1466.4	0	SC	0	5.1327	0	34.9445	0	1.580	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1468.4	0	SC	0	5.1277	0	34.9436	0	1.590	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1470.3	0	SC	0	5.1304	0	34.9444	0	1.610	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1472.3	0	SC	0	5.1320	0	34.9450	0	1.620	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1474.3	0	SC	0	5.1339	0	34.9457	0	1.620	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1476.3	0	SC	0	5.1640	0	34.9548	0	1.620	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1478.2	0	SC	0	5.1542	0	34.9538	0	1.640	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1480.2	0	SC	0	5.1216	0	34.9485	0	1.640	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1482.2	0	SC	0	5.0794	0	34.9407	0	1.630	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1484.2	0	SC	0	5.0465	0	34.9342	0	1.630	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1486.1	0	SC	0	5.0449	0	34.9338	0	1.630	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1488.1	0	SC	0	5.0361	0	34.9323	0	1.660	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1490.1	0	SC	0	5.0835	0	34.9426	0	1.670	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1492.1	0	SC	0	5.1706	0	34.9669	0	1.670	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1494.0	0	SC	0	5.1748	0	34.9674	0	1.680	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1496.0	0	SC	0	5.1741	0	34.9678	0	1.650	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1498.0	0	SC	0	5.1582	0	34.9661	0	1.620	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1500.0	0	SC	0	5.1489	0	34.9646	0	1.590	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1501.9	0	SC	0	5.1469	0	34.9648	0	1.570	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1503.9	0	SC	0	5.1434	0	34.9648	0	1.570	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1505.9	0	SC	0	5.1412	0	34.9647	0	1.560	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1507.9	0	SC	0	5.1355	0	34.9642	0	1.560	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1509.8	0	SC	0	5.1223	0	34.9632	0	1.560	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1511.8	0	SC	0	5.0989	0	34.9605	0	1.560	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1513.8	0	SC	0	5.0827	0	34.9591	0	1.570	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1515.7	0	SC	0	5.0608	0	34.9562	0	1.570	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1517.7	0	SC	0	5.0565	0	34.9557	0	1.570	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1519.7	0	SC	0	5.0492	0	34.9551	0	1.570	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1521.7	0	SC	0	5.0450	0	34.9543	0	1.580	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1523.6	0	SC	0	5.0441	0	34.9543	0	1.590	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1525.6	0	SC	0	5.0351	0	34.9539	0	1.590	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1527.6	0	SC	0	5.0089	0	34.9509	0	1.600	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1529.6	0	SC	0	5.0056	0	34.9511	0	1.600	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1531.5	0	SC	0	5.0119	0	34.9536	0	1.600	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1533.5	0	SC	0	5.0036	0	34.9538	0	1.610	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1535.5	0	SC	0	4.9925	0	34.9525	0	1.600	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1537.5	0	SC	0	4.9884	0	34.9520	0	1.610	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1539.4	0	SC	0	4.9834	0	34.9509	0	1.610	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1541.4	0	SC	0	4.9777	0	34.9504	0	1.610	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1543.4	0	SC	0	4.9750	0	34.9503	0	1.610	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1545.4	0	SC	0	4.9649	0	34.9494	0	1.610	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1547.3	0	SC	0	4.9596	0	34.9489	0	1.610	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1549.3	0	SC	0	4.9424	0	34.9479	0	1.610	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1551.3	0	SC	0	4.9305	0	34.9469	0	1.620	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1553.3	0	SC	0	4.9126	0	34.9456	0	1.620	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1555.2	0	SC	0	4.9053	0	34.9449	0	1.620	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1557.2	0	SC	0	4.9021	0	34.9442	0	1.620	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1559.2	0	SC	0	4.8988	0	34.9440	0	1.640	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1561.2	0	SC	0	4.8941	0	34.9440	0	1.630	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1563.1	0	SC	0	4.8890	0	34.9436	0	1.640	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1565.1	0	SC	0	4.8767	0	34.9426	0	1.650	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1567.1	0	SC	0	4.8784	0	34.9438	0	1.640	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1569.0	0	SC	0	4.8854	0	34.9457	0	1.650	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1571.0	0	SC	0	4.8892	0	34.9464	0	1.650	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1573.0	0	SC	0	4.8824	0	34.9455	0	1.650	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1575.0	0	SC	0	4.8592	0	34.9425	0	1.650	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1576.9	0	SC	0	4.8375	0	34.9393	0	1.650	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1578.9	0	SC	0	4.7980	0	34.9344	0	1.650	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1580.9	0	SC	0	4.7500	0	34.9267	0	1.670	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1582.9	0	SC	0	4.7101	0	34.9199	0	1.690	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1584.8	0	SC	0	4.6854	0	34.9164	0	1.710	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1586.8	0	SC	0	4.6618	0	34.9133	0	1.740	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1588.8	0	SC	0	4.6374	0	34.9104	0	1.760	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1590.8	0	SC	0	4.6317	0	34.9101	0	1.780	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1592.7	0	SC	0	4.6281	0	34.9095	0	1.790	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1594.7	0	SC	0	4.6242	0	34.9098	0	1.820	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1596.7	0	SC	0	4.6207	0	34.9104	0	1.840	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1598.7	0	SC	0	4.6231	0	34.9115	0	1.850	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1600.6	0	SC	0	4.6309	0	34.9141	0	1.850	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1602.6	0	SC	0	4.6262	0	34.9149	0	1.850	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1604.6	0	SC	0	4.6103	0	34.9132	0	1.850	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1606.5	0	SC	0	4.5836	0	34.9099	0	1.860	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1608.5	0	SC	0	4.5705	0	34.9081	0	1.860	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1610.5	0	SC	0	4.5669	0	34.9084	0	1.860	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1612.5	0	SC	0	4.5639	0	34.9081	0	1.860	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1614.4	0	SC	0	4.5581	0	34.9079	0	1.870	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1616.4	0	SC	0	4.5372	0	34.9061	0	1.880	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1618.4	0	SC	0	4.5162	0	34.9035	0	1.880	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1620.4	0	SC	0	4.4761	0	34.8989	0	1.890	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1622.3	0	SC	0	4.4622	0	34.8973	0	1.890	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1624.3	0	SC	0	4.4533	0	34.8969	0	1.900	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1626.3	0	SC	0	4.4399	0	34.8957	0	1.920	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1628.3	0	SC	0	4.4220	0	34.8941	0	1.920	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1630.2	0	SC	0	4.4207	0	34.8938	0	1.940	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1632.2	0	SC	0	4.4208	0	34.8939	0	1.960	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1634.2	0	SC	0	4.4201	0	34.8939	0	1.960	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1636.1	0	SC	0	4.4175	0	34.8935	0	1.970	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1638.1	0	SC	0	4.4146	0	34.8934	0	1.970	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1640.1	0	SC	0	4.4088	0	34.8941	0	1.970	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1642.1	0	SC	0	4.4162	0	34.8988	0	1.980	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1644.0	0	SC	0	4.4198	0	34.9016	0	1.980	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1646.0	0	SC	0	4.4218	0	34.9015	0	1.980	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1648.0	0	SC	0	4.4221	0	34.9019	0	1.970	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1650.0	0	SC	0	4.4662	0	34.9143	0	1.970	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1651.9	0	SC	0	4.4826	0	34.9190	0	1.970	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1653.9	0	SC	0	4.5047	0	34.9242	0	1.950	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1655.9	0	SC	0	4.5068	0	34.9255	0	1.930	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1657.8	0	SC	0	4.4990	0	34.9242	0	1.920	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1659.8	0	SC	0	4.4890	0	34.9226	0	1.900	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1661.8	0	SC	0	4.4678	0	34.9202	0	1.890	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1663.8	0	SC	0	4.4442	0	34.9179	0	1.870	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1665.7	0	SC	0	4.4365	0	34.9168	0	1.850	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1667.7	0	SC	0	4.4226	0	34.9151	0	1.860	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1669.7	0	SC	0	4.4273	0	34.9171	0	1.870	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1671.7	0	SC	0	4.4251	0	34.9177	0	1.870	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1673.6	0	SC	0	4.4222	0	34.9171	0	1.870	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1675.6	0	SC	0	4.4177	0	34.9167	0	1.870	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1677.6	0	SC	0	4.4085	0	34.9154	0	1.880	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1679.5	0	SC	0	4.4011	0	34.9144	0	1.880	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1681.5	0	SC	0	4.3993	0	34.9145	0	1.880	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1683.5	0	SC	0	4.3940	0	34.9144	0	1.880	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1685.5	0	SC	0	4.3833	0	34.9132	0	1.870	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1687.4	0	SC	0	4.3984	0	34.9179	0	1.880	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1689.4	0	SC	0	4.3967	0	34.9178	0	1.880	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1691.4	0	SC	0	4.3954	0	34.9177	0	1.880	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1693.4	0	SC	0	4.3804	0	34.9166	0	1.880	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1695.3	0	SC	0	4.3487	0	34.9130	0	1.880	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1697.3	0	SC	0	4.3309	0	34.9113	0	1.870	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1699.3	0	SC	0	4.3141	0	34.9089	0	1.880	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1701.2	0	SC	0	4.3123	0	34.9088	0	1.880	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1703.2	0	SC	0	4.3086	0	34.9090	0	1.890	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1705.2	0	SC	0	4.2946	0	34.9076	0	1.900	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1707.2	0	SC	0	4.2822	0	34.9058	0	1.910	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1709.1	0	SC	0	4.2732	0	34.9043	0	1.910	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1711.1	0	SC	0	4.2658	0	34.9035	0	1.930	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1713.1	0	SC	0	4.2634	0	34.9038	0	1.930	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1715.1	0	SC	0	4.2714	0	34.9059	0	1.930	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1717.0	0	SC	0	4.2597	0	34.9050	0	1.930	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1719.0	0	SC	0	4.2391	0	34.9033	0	1.930	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1721.0	0	SC	0	4.2303	0	34.9023	0	1.940	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1722.9	0	SC	0	4.2251	0	34.9018	0	1.940	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1724.9	0	SC	0	4.2118	0	34.9013	0	1.940	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1726.9	0	SC	0	4.2034	0	34.9011	0	1.940	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1728.9	0	SC	0	4.1980	0	34.9018	0	1.940	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1730.8	0	SC	0	4.2028	0	34.9033	0	1.960	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1732.8	0	SC	0	4.2068	0	34.9042	0	1.970	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1734.8	0	SC	0	4.1978	0	34.9035	0	1.950	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1736.8	0	SC	0	4.1727	0	34.9004	0	1.950	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1738.7	0	SC	0	4.1633	0	34.8994	0	1.950	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1740.7	0	SC	0	4.1470	0	34.8974	0	1.950	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1742.7	0	SC	0	4.1239	0	34.8949	0	1.960	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1744.6	0	SC	0	4.0946	0	34.8917	0	1.970	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1746.6	0	SC	0	4.0726	0	34.8898	0	1.980	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1748.6	0	SC	0	4.0601	0	34.8892	0	1.990	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1750.6	0	SC	0	4.0488	0	34.8884	0	2.000	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1752.5	0	SC	0	4.0408	0	34.8876	0	2.010	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1754.5	0	SC	0	4.0306	0	34.8868	0	2.020	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1756.5	0	SC	0	4.0227	0	34.8861	0	2.020	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1758.4	0	SC	0	4.0185	0	34.8854	0	2.040	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1760.4	0	SC	0	4.0151	0	34.8849	0	2.040	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1762.4	0	SC	0	4.0088	0	34.8841	0	2.060	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1764.4	0	SC	0	3.9688	0	34.8800	0	2.060	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1766.3	0	SC	0	3.9439	0	34.8768	0	2.060	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1768.3	0	SC	0	3.9027	0	34.8717	0	2.070	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1770.3	0	SC	0	3.8860	0	34.8696	0	2.090	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1772.2	0	SC	0	3.8696	0	34.8677	0	2.100	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1774.2	0	SC	0	3.8468	0	34.8654	0	2.110	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1776.2	0	SC	0	3.8448	0	34.8651	0	2.130	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1778.2	0	SC	0	3.8549	0	34.8687	0	2.150	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1780.1	0	SC	0	3.8597	0	34.8712	0	2.160	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1782.1	0	SC	0	3.8565	0	34.8708	0	2.160	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1784.1	0	SC	0	3.8497	0	34.8703	0	2.160	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1786.0	0	SC	0	3.8463	0	34.8702	0	2.170	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1788.0	0	SC	0	3.8405	0	34.8694	0	2.160	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1790.0	0	SC	0	3.8361	0	34.8688	0	2.180	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1792.0	0	SC	0	3.8344	0	34.8686	0	2.170	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1793.9	0	SC	0	3.8410	0	34.8705	0	2.170	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1795.9	0	SC	0	3.8453	0	34.8726	0	2.180	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1797.9	0	SC	0	3.8381	0	34.8721	0	2.180	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1799.9	0	SC	0	3.8339	0	34.8717	0	2.170	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1801.8	0	SC	0	3.8249	0	34.8711	0	2.180	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1803.8	0	SC	0	3.8079	0	34.8686	0	2.180	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1805.8	0	SC	0	3.8007	0	34.8675	0	2.180	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1807.7	0	SC	0	3.7954	0	34.8672	0	2.170	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1809.7	0	SC	0	3.8009	0	34.8684	0	2.180	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1811.7	0	SC	0	3.7911	0	34.8672	0	2.180	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1813.7	0	SC	0	3.7867	0	34.8662	0	2.180	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1815.6	0	SC	0	3.7758	0	34.8646	0	2.190	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1817.6	0	SC	0	3.7732	0	34.8643	0	2.190	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1819.6	0	SC	0	3.7748	0	34.8665	0	2.200	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1821.5	0	SC	0	3.7693	0	34.8664	0	2.210	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1823.5	0	SC	0	3.7668	0	34.8660	0	2.210	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1825.5	0	SC	0	3.7563	0	34.8657	0	2.220	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1827.5	0	SC	0	3.7242	0	34.8619	0	2.200	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1829.4	0	SC	0	3.7024	0	34.8596	0	2.210	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1831.4	0	SC	0	3.6882	0	34.8581	0	2.220	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1833.4	0	SC	0	3.6651	0	34.8564	0	2.220	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1835.3	0	SC	0	3.6494	0	34.8551	0	2.230	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1837.3	0	SC	0	3.6487	0	34.8551	0	2.230	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1839.3	0	SC	0	3.6489	0	34.8552	0	2.240	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1841.3	0	SC	0	3.6486	0	34.8550	0	2.250	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1843.2	0	SC	0	3.6463	0	34.8550	0	2.250	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1845.2	0	SC	0	3.6420	0	34.8544	0	2.270	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1847.2	0	SC	0	3.6395	0	34.8543	0	2.280	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1849.1	0	SC	0	3.6324	0	34.8533	0	2.280	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1851.1	0	SC	0	3.6170	0	34.8510	0	2.300	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1853.1	0	SC	0	3.6042	0	34.8493	0	2.304	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1855.0	0	SC	0	3.5948	0	34.8485	0	2.304	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1857.0	0	SC	0	3.5829	0	34.8470	0	2.318	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1859.0	0	SC	0	3.5696	0	34.8455	0	2.316	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1861.0	0	SC	0	3.5548	0	34.8439	0	2.330	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1862.9	0	SC	0	3.5347	0	34.8418	0	2.341	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1864.9	0	SC	0	3.5269	0	34.8419	0	2.362	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1866.9	0	SC	0	3.5208	0	34.8414	0	2.366	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1868.8	0	SC	0	3.5180	0	34.8413	0	2.366	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1870.8	0	SC	0	3.5176	0	34.8412	0	2.378	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1872.8	0	SC	0	3.5245	0	34.8427	0	2.371	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1874.8	0	SC	0	3.5259	0	34.8434	0	2.389	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1876.7	0	SC	0	3.5207	0	34.8428	0	2.389	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1878.7	0	SC	0	3.5145	0	34.8423	0	2.389	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1880.7	0	SC	0	3.5057	0	34.8415	0	2.387	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1882.6	0	SC	0	3.4963	0	34.8405	0	2.389	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1884.6	0	SC	0	3.4933	0	34.8399	0	2.380	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1886.6	0	SC	0	3.4813	0	34.8395	0	2.392	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1888.6	0	SC	0	3.4730	0	34.8388	0	2.394	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1890.5	0	SC	0	3.4692	0	34.8381	0	2.398	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1892.5	0	SC	0	3.4642	0	34.8386	0	2.408	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1894.5	0	SC	0	3.4598	0	34.8387	0	2.412	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1896.4	0	SC	0	3.4491	0	34.8382	0	2.421	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1898.4	0	SC	0	3.4469	0	34.8379	0	2.421	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1900.4	0	SC	0	3.4452	0	34.8377	0	2.426	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1902.4	0	SC	0	3.4452	0	34.8378	0	2.440	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1904.3	0	SC	0	3.4428	0	34.8372	0	2.440	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1906.3	0	SC	0	3.4400	0	34.8371	0	2.442	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1908.3	0	SC	0	3.4357	0	34.8367	0	2.442	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1910.2	0	SC	0	3.4273	0	34.8356	0	2.447	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1912.2	0	SC	0	3.4137	0	34.8339	0	2.449	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1914.2	0	SC	0	3.4149	0	34.8352	0	2.447	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1916.1	0	SC	0	3.4112	0	34.8351	0	2.454	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1918.1	0	SC	0	3.4071	0	34.8345	0	2.451	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1920.1	0	SC	0	3.3983	0	34.8342	0	2.454	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1922.1	0	SC	0	3.3889	0	34.8338	0	2.465	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1924.0	0	SC	0	3.3940	0	34.8352	0	2.458	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1926.0	0	SC	0	3.3877	0	34.8354	0	2.465	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1928.0	0	SC	0	3.4019	0	34.8407	0	2.467	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1929.9	0	SC	0	3.4086	0	34.8444	0	2.465	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1931.9	0	SC	0	3.4016	0	34.8434	0	2.460	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1933.9	0	SC	0	3.4004	0	34.8435	0	2.456	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1935.8	0	SC	0	3.3974	0	34.8434	0	2.435	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1937.8	0	SC	0	3.3885	0	34.8429	0	2.426	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1939.8	0	SC	0	3.3798	0	34.8421	0	2.424	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1941.8	0	SC	0	3.3741	0	34.8410	0	2.424	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1943.7	0	SC	0	3.3666	0	34.8402	0	2.426	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1945.7	0	SC	0	3.3523	0	34.8393	0	2.428	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1947.7	0	SC	0	3.3055	0	34.8334	0	2.431	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1949.6	0	SC	0	3.2677	0	34.8280	0	2.435	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1951.6	0	SC	0	3.2460	0	34.8251	0	2.440	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1953.6	0	SC	0	3.2188	0	34.8212	0	2.460	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1955.6	0	SC	0	3.2121	0	34.8205	0	2.479	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1957.5	0	SC	0	3.2122	0	34.8214	0	2.495	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1959.5	0	SC	0	3.2101	0	34.8215	0	2.525	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1961.5	0	SC	0	3.1863	0	34.8188	0	2.554	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1963.4	0	SC	0	3.1811	0	34.8180	0	2.568	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1965.4	0	SC	0	3.1755	0	34.8174	0	2.584	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1967.4	0	SC	0	3.1676	0	34.8165	0	2.591	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1969.3	0	SC	0	3.1610	0	34.8159	0	2.614	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1971.3	0	SC	0	3.1581	0	34.8151	0	2.614	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1973.3	0	SC	0	3.1563	0	34.8153	0	2.621	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1975.3	0	SC	0	3.1548	0	34.8155	0	2.621	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1977.2	0	SC	0	3.1559	0	34.8155	0	2.639	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1979.2	0	SC	0	3.1724	0	34.8197	0	2.644	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1981.2	0	SC	0	3.1701	0	34.8198	0	2.644	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1983.1	0	SC	0	3.1667	0	34.8197	0	2.651	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1985.1	0	SC	0	3.1531	0	34.8182	0	2.635	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1987.1	0	SC	0	3.1421	0	34.8172	0	2.626	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1989.0	0	SC	0	3.1381	0	34.8163	0	2.630	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1991.0	0	SC	0	3.1255	0	34.8149	0	2.637	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1993.0	0	SC	0	3.1226	0	34.8146	0	2.633	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1995.0	0	SC	0	3.1158	0	34.8144	0	2.637	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1996.9	0	SC	0	3.1002	0	34.8124	0	2.644	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	1998.9	0	SC	0	3.0974	0	34.8124	0	2.646	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2000.9	0	SC	0	3.0863	0	34.8122	0	2.665	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2002.8	0	SC	0	3.0885	0	34.8137	0	2.665	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2004.8	0	SC	0	3.0870	0	34.8142	0	2.669	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2006.8	0	SC	0	3.0684	0	34.8119	0	2.672	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2008.7	0	SC	0	3.0466	0	34.8102	0	2.672	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2010.7	0	SC	0	3.0363	0	34.8093	0	2.685	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2012.7	0	SC	0	3.0286	0	34.8092	0	2.681	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2014.6	0	SC	0	3.0291	0	34.8107	0	2.685	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2016.6	0	SC	0	3.0231	0	34.8108	0	2.697	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2018.6	0	SC	0	3.0174	0	34.8102	0	2.701	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2020.6	0	SC	0	3.0088	0	34.8093	0	2.708	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2022.5	0	SC	0	3.0033	0	34.8089	0	2.708	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2024.5	0	SC	0	3.0001	0	34.8087	0	2.711	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2026.5	0	SC	0	2.9977	0	34.8084	0	2.717	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2028.4	0	SC	0	2.9969	0	34.8088	0	2.713	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2030.4	0	SC	0	2.9957	0	34.8083	0	2.713	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2032.4	0	SC	0	2.9917	0	34.8087	0	2.727	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2034.3	0	SC	0	2.9859	0	34.8078	0	2.720	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2036.3	0	SC	0	2.9812	0	34.8075	0	2.734	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2038.3	0	SC	0	2.9825	0	34.8084	0	2.731	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2040.3	0	SC	0	2.9932	0	34.8114	0	2.720	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2042.2	0	SC	0	3.0024	0	34.8132	0	2.734	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2044.2	0	SC	0	3.0114	0	34.8150	0	2.729	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2046.2	0	SC	0	3.0130	0	34.8152	0	2.727	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2048.1	0	SC	0	3.0139	0	34.8151	0	2.724	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2050.1	0	SC	0	3.0150	0	34.8153	0	2.706	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2052.1	0	SC	0	3.0179	0	34.8159	0	2.692	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2054.0	0	SC	0	3.0199	0	34.8165	0	2.694	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2056.0	0	SC	0	3.0250	0	34.8174	0	2.678	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2058.0	0	SC	0	3.0317	0	34.8190	0	2.683	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2059.9	0	SC	0	3.0372	0	34.8209	0	2.683	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2061.9	0	SC	0	3.0383	0	34.8220	0	2.685	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2063.9	0	SC	0	3.0367	0	34.8223	0	2.676	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2065.9	0	SC	0	3.0318	0	34.8220	0	2.662	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2067.8	0	SC	0	3.0210	0	34.8217	0	2.646	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2069.8	0	SC	0	3.0109	0	34.8207	0	2.626	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2071.8	0	SC	0	3.0089	0	34.8205	0	2.619	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2073.7	0	SC	0	3.0067	0	34.8206	0	2.626	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2075.7	0	SC	0	3.0035	0	34.8203	0	2.623	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2077.7	0	SC	0	2.9951	0	34.8202	0	2.607	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2079.6	0	SC	0	2.9817	0	34.8193	0	2.605	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2081.6	0	SC	0	2.9789	0	34.8192	0	2.607	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2083.6	0	SC	0	2.9772	0	34.8192	0	2.607	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2085.5	0	SC	0	2.9749	0	34.8191	0	2.607	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2087.5	0	SC	0	2.9712	0	34.8189	0	2.607	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2089.5	0	SC	0	2.9674	0	34.8185	0	2.612	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2091.5	0	SC	0	2.9591	0	34.8180	0	2.614	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2093.4	0	SC	0	2.9565	0	34.8179	0	2.614	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2095.4	0	SC	0	2.9566	0	34.8181	0	2.619	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2097.4	0	SC	0	2.9516	0	34.8177	0	2.612	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2099.3	0	SC	0	2.9485	0	34.8172	0	2.621	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2101.3	0	SC	0	2.9386	0	34.8165	0	2.621	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2103.3	0	SC	0	2.9243	0	34.8148	0	2.623	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2105.2	0	SC	0	2.9075	0	34.8133	0	2.621	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2107.2	0	SC	0	2.8960	0	34.8122	0	2.626	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2109.2	0	SC	0	2.8897	0	34.8119	0	2.637	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2111.1	0	SC	0	2.8788	0	34.8107	0	2.642	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2113.1	0	SC	0	2.8710	0	34.8103	0	2.653	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2115.1	0	SC	0	2.8682	0	34.8104	0	2.655	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2117.0	0	SC	0	2.8638	0	34.8102	0	2.660	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2119.0	0	SC	0	2.8591	0	34.8101	0	2.672	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2121.0	0	SC	0	2.8581	0	34.8100	0	2.665	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2123.0	0	SC	0	2.8566	0	34.8096	0	2.683	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2124.9	0	SC	0	2.8561	0	34.8100	0	2.688	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2126.9	0	SC	0	2.8524	0	34.8093	0	2.708	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2128.9	0	SC	0	2.8487	0	34.8090	0	2.708	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2130.8	0	SC	0	2.8446	0	34.8086	0	2.704	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2132.8	0	SC	0	2.8357	0	34.8080	0	2.704	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2134.8	0	SC	0	2.8215	0	34.8066	0	2.720	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2136.7	0	SC	0	2.8164	0	34.8065	0	2.722	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2138.7	0	SC	0	2.8077	0	34.8058	0	2.720	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2140.7	0	SC	0	2.8064	0	34.8057	0	2.727	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2142.6	0	SC	0	2.8073	0	34.8065	0	2.722	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2144.6	0	SC	0	2.8050	0	34.8062	0	2.729	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2146.6	0	SC	0	2.8021	0	34.8061	0	2.736	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2148.5	0	SC	0	2.8000	0	34.8059	0	2.740	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2150.5	0	SC	0	2.7986	0	34.8058	0	2.745	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2152.5	0	SC	0	2.7982	0	34.8059	0	2.750	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2154.4	0	SC	0	2.7931	0	34.8061	0	2.756	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2156.4	0	SC	0	2.7875	0	34.8053	0	2.759	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2158.4	0	SC	0	2.7824	0	34.8055	0	2.750	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2160.4	0	SC	0	2.7804	0	34.8051	0	2.759	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2162.3	0	SC	0	2.7761	0	34.8048	0	2.750	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2164.3	0	SC	0	2.7660	0	34.8041	0	2.768	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2166.3	0	SC	0	2.7601	0	34.8035	0	2.766	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2168.2	0	SC	0	2.7540	0	34.8031	0	2.766	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2170.2	0	SC	0	2.7467	0	34.8027	0	2.759	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2172.2	0	SC	0	2.7301	0	34.8018	0	2.773	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2174.1	0	SC	0	2.7228	0	34.8009	0	2.770	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2176.1	0	SC	0	2.7158	0	34.8004	0	2.777	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2178.1	0	SC	0	2.7133	0	34.8000	0	2.779	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2180.0	0	SC	0	2.7132	0	34.8001	0	2.779	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2182.0	0	SC	0	2.7124	0	34.8000	0	2.779	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2184.0	0	SC	0	2.7097	0	34.8002	0	2.779	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2185.9	0	SC	0	2.7084	0	34.7999	0	2.779	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2187.9	0	SC	0	2.7084	0	34.8000	0	2.782	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2189.9	0	SC	0	2.7092	0	34.8014	0	2.784	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2191.8	0	SC	0	2.7055	0	34.8010	0	2.786	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2193.8	0	SC	0	2.7032	0	34.8009	0	2.784	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2195.8	0	SC	0	2.7002	0	34.8008	0	2.791	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2197.7	0	SC	0	2.6960	0	34.8006	0	2.786	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2199.7	0	SC	0	2.6919	0	34.8003	0	2.793	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2201.7	0	SC	0	2.6897	0	34.8004	0	2.793	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2203.7	0	SC	0	2.6878	0	34.8002	0	2.795	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2205.6	0	SC	0	2.6878	0	34.8002	0	2.795	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2207.6	0	SC	0	2.6876	0	34.8006	0	2.795	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2209.6	0	SC	0	2.6875	0	34.8006	0	2.795	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2211.5	0	SC	0	2.6857	0	34.8010	0	2.798	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2213.5	0	SC	0	2.6838	0	34.8006	0	2.798	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2215.5	0	SC	0	2.6831	0	34.8004	0	2.800	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2217.4	0	SC	0	2.6808	0	34.8004	0	2.800	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2219.4	0	SC	0	2.6726	0	34.7996	0	2.807	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2221.4	0	SC	0	2.6605	0	34.7986	0	2.802	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2223.3	0	SC	0	2.6524	0	34.7979	0	2.793	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2225.3	0	SC	0	2.6482	0	34.7975	0	2.805	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2227.3	0	SC	0	2.6456	0	34.7972	0	2.802	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2229.2	0	SC	0	2.6399	0	34.7965	0	2.812	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2231.2	0	SC	0	2.6291	0	34.7954	0	2.816	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2233.2	0	SC	0	2.6257	0	34.7948	0	2.816	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2235.1	0	SC	0	2.6239	0	34.7950	0	2.816	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2237.1	0	SC	0	2.6210	0	34.7945	0	2.818	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2239.1	0	SC	0	2.6172	0	34.7943	0	2.818	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2241.0	0	SC	0	2.6134	0	34.7948	0	2.821	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2243.0	0	SC	0	2.6084	0	34.7940	0	2.828	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2245.0	0	SC	0	2.6053	0	34.7941	0	2.834	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2246.9	0	SC	0	2.5845	0	34.7929	0	2.848	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2248.9	0	SC	0	2.5773	0	34.7919	0	2.855	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2250.9	0	SC	0	2.5742	0	34.7915	0	2.857	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2252.8	0	SC	0	2.5653	0	34.7907	0	2.853	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2254.8	0	SC	0	2.5638	0	34.7907	0	2.860	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2256.8	0	SC	0	2.5621	0	34.7900	0	2.860	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2258.7	0	SC	0	2.5565	0	34.7902	0	2.864	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2260.7	0	SC	0	2.5462	0	34.7894	0	2.874	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2262.7	0	SC	0	2.5445	0	34.7892	0	2.876	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2264.6	0	SC	0	2.5437	0	34.7891	0	2.890	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2266.6	0	SC	0	2.5430	0	34.7896	0	2.890	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2268.6	0	SC	0	2.5420	0	34.7897	0	2.892	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2270.5	0	SC	0	2.5365	0	34.7894	0	2.896	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2272.5	0	SC	0	2.5297	0	34.7883	0	2.901	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2274.5	0	SC	0	2.5272	0	34.7886	0	2.913	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2276.4	0	SC	0	2.5222	0	34.7883	0	2.908	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2278.4	0	SC	0	2.5172	0	34.7880	0	2.919	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2280.4	0	SC	0	2.5112	0	34.7876	0	2.910	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2282.4	0	SC	0	2.5036	0	34.7871	0	2.931	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2284.3	0	SC	0	2.4991	0	34.7869	0	2.913	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2286.3	0	SC	0	2.4947	0	34.7867	0	2.919	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2288.3	0	SC	0	2.4872	0	34.7860	0	2.933	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2290.2	0	SC	0	2.4795	0	34.7856	0	2.938	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2292.2	0	SC	0	2.4757	0	34.7852	0	2.938	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2294.2	0	SC	0	2.4726	0	34.7851	0	2.938	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2296.1	0	SC	0	2.4709	0	34.7855	0	2.940	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2298.1	0	SC	0	2.4680	0	34.7848	0	2.940	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2300.1	0	SC	0	2.4646	0	34.7842	0	2.940	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2302.0	0	SC	0	2.4628	0	34.7842	0	2.961	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2304.0	0	SC	0	2.4625	0	34.7843	0	2.954	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2306.0	0	SC	0	2.4619	0	34.7842	0	2.963	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2307.9	0	SC	0	2.4600	0	34.7844	0	2.970	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2309.9	0	SC	0	2.4593	0	34.7841	0	2.977	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2311.9	0	SC	0	2.4565	0	34.7840	0	2.977	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2313.8	0	SC	0	2.4517	0	34.7837	0	2.977	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2315.8	0	SC	0	2.4475	0	34.7833	0	2.975	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2317.8	0	SC	0	2.4461	0	34.7835	0	2.979	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2319.7	0	SC	0	2.4470	0	34.7838	0	2.981	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2321.7	0	SC	0	2.4502	0	34.7850	0	2.981	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2323.7	0	SC	0	2.4480	0	34.7850	0	2.988	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2325.6	0	SC	0	2.4415	0	34.7843	0	2.984	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2327.6	0	SC	0	2.4396	0	34.7844	0	2.984	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2329.6	0	SC	0	2.4382	0	34.7844	0	2.975	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2331.5	0	SC	0	2.4365	0	34.7840	0	2.988	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2333.5	0	SC	0	2.4314	0	34.7838	0	2.977	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2335.5	0	SC	0	2.4260	0	34.7830	0	2.970	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2337.4	0	SC	0	2.4213	0	34.7827	0	2.977	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2339.4	0	SC	0	2.4166	0	34.7823	0	2.972	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2341.4	0	SC	0	2.4087	0	34.7818	0	2.970	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2343.3	0	SC	0	2.4031	0	34.7815	0	2.975	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2345.3	0	SC	0	2.4015	0	34.7812	0	2.988	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2347.3	0	SC	0	2.4009	0	34.7816	0	2.993	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2349.2	0	SC	0	2.4003	0	34.7816	0	3.002	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2351.2	0	SC	0	2.4001	0	34.7815	0	3.002	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2353.2	0	SC	0	2.3994	0	34.7810	0	3.002	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2355.1	0	SC	0	2.3979	0	34.7814	0	3.009	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2357.1	0	SC	0	2.3967	0	34.7815	0	3.007	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2359.1	0	SC	0	2.3941	0	34.7811	0	3.009	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2361.0	0	SC	0	2.3935	0	34.7814	0	3.011	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2363.0	0	SC	0	2.3943	0	34.7814	0	3.016	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2365.0	0	SC	0	2.3943	0	34.7817	0	3.009	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2366.9	0	SC	0	2.3940	0	34.7818	0	3.016	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2368.9	0	SC	0	2.3907	0	34.7812	0	3.016	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2370.9	0	SC	0	2.3884	0	34.7813	0	3.018	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2372.8	0	SC	0	2.3871	0	34.7812	0	3.011	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2374.8	0	SC	0	2.3865	0	34.7816	0	3.009	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2376.8	0	SC	0	2.3863	0	34.7815	0	3.004	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2378.7	0	SC	0	2.3863	0	34.7821	0	3.002	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2380.7	0	SC	0	2.3854	0	34.7824	0	2.997	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2382.7	0	SC	0	2.3845	0	34.7820	0	2.997	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2384.6	0	SC	0	2.3806	0	34.7816	0	3.000	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2386.6	0	SC	0	2.3760	0	34.7814	0	3.002	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2388.6	0	SC	0	2.3748	0	34.7807	0	3.007	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2390.5	0	SC	0	2.3737	0	34.7812	0	3.002	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2392.5	0	SC	0	2.3718	0	34.7810	0	2.995	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2394.5	0	SC	0	2.3691	0	34.7806	0	3.002	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2396.4	0	SC	0	2.3650	0	34.7802	0	2.997	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2398.4	0	SC	0	2.3627	0	34.7801	0	3.009	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2400.3	0	SC	0	2.3561	0	34.7803	0	3.011	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2402.3	0	SC	0	2.3551	0	34.7799	0	3.014	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2404.3	0	SC	0	2.3547	0	34.7794	0	2.991	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2406.2	0	SC	0	2.3541	0	34.7797	0	3.016	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2408.2	0	SC	0	2.3536	0	34.7798	0	3.016	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2410.2	0	SC	0	2.3534	0	34.7799	0	3.018	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2412.1	0	SC	0	2.3531	0	34.7797	0	3.018	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2414.1	0	SC	0	2.3522	0	34.7796	0	3.020	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2416.1	0	SC	0	2.3503	0	34.7796	0	3.023	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2418.0	0	SC	0	2.3440	0	34.7793	0	3.025	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2420.0	0	SC	0	2.3351	0	34.7787	0	3.023	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2422.0	0	SC	0	2.3329	0	34.7783	0	3.016	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2423.9	0	SC	0	2.3272	0	34.7780	0	3.025	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2425.9	0	SC	0	2.3253	0	34.7783	0	3.032	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2427.9	0	SC	0	2.3218	0	34.7776	0	3.034	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2429.8	0	SC	0	2.3176	0	34.7771	0	3.030	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2431.8	0	SC	0	2.3138	0	34.7770	0	3.036	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2433.8	0	SC	0	2.3115	0	34.7771	0	3.036	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2435.7	0	SC	0	2.3090	0	34.7766	0	3.039	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2437.7	0	SC	0	2.3063	0	34.7767	0	3.039	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2439.7	0	SC	0	2.3018	0	34.7764	0	3.039	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2441.6	0	SC	0	2.2992	0	34.7765	0	3.034	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2443.6	0	SC	0	2.2993	0	34.7762	0	3.048	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2445.6	0	SC	0	2.2966	0	34.7758	0	3.053	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2447.5	0	SC	0	2.2923	0	34.7758	0	3.046	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2449.5	0	SC	0	2.2907	0	34.7757	0	3.059	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2451.5	0	SC	0	2.2899	0	34.7758	0	3.059	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2453.4	0	SC	0	2.2888	0	34.7754	0	3.059	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2455.4	0	SC	0	2.2865	0	34.7752	0	3.069	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2457.4	0	SC	0	2.2850	0	34.7754	0	3.057	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2459.3	0	SC	0	2.2798	0	34.7750	0	3.073	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2461.3	0	SC	0	2.2774	0	34.7746	0	3.071	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2463.3	0	SC	0	2.2755	0	34.7747	0	3.078	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2465.2	0	SC	0	2.2745	0	34.7746	0	3.078	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2467.2	0	SC	0	2.2744	0	34.7746	0	3.073	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2469.2	0	SC	0	2.2739	0	34.7745	0	3.087	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2471.1	0	SC	0	2.2723	0	34.7746	0	3.075	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2473.1	0	SC	0	2.2681	0	34.7742	0	3.075	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2475.0	0	SC	0	2.2665	0	34.7736	0	3.071	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2477.0	0	SC	0	2.2651	0	34.7740	0	3.071	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2479.0	0	SC	0	2.2635	0	34.7740	0	3.082	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2480.9	0	SC	0	2.2626	0	34.7736	0	3.075	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2482.9	0	SC	0	2.2607	0	34.7740	0	3.078	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2484.9	0	SC	0	2.2571	0	34.7736	0	3.082	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2486.8	0	SC	0	2.2519	0	34.7734	0	3.082	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2488.8	0	SC	0	2.2495	0	34.7729	0	3.092	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2490.8	0	SC	0	2.2488	0	34.7727	0	3.073	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2492.7	0	SC	0	2.2465	0	34.7733	0	3.075	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2494.7	0	SC	0	2.2440	0	34.7734	0	3.075	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2496.7	0	SC	0	2.2427	0	34.7729	0	3.075	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2498.6	0	SC	0	2.2411	0	34.7733	0	3.078	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2500.6	0	SC	0	2.2403	0	34.7726	0	3.082	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2502.6	0	SC	0	2.2383	0	34.7729	0	3.078	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2504.5	0	SC	0	2.2353	0	34.7730	0	3.094	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2506.5	0	SC	0	2.2335	0	34.7724	0	3.092	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2508.5	0	SC	0	2.2320	0	34.7728	0	3.082	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2510.4	0	SC	0	2.2310	0	34.7724	0	3.087	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2512.4	0	SC	0	2.2307	0	34.7718	0	3.089	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2514.4	0	SC	0	2.2303	0	34.7724	0	3.089	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2516.3	0	SC	0	2.2279	0	34.7722	0	3.092	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2518.3	0	SC	0	2.2260	0	34.7720	0	3.105	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2520.2	0	SC	0	2.2246	0	34.7721	0	3.092	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2522.2	0	SC	0	2.2238	0	34.7720	0	3.094	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2524.2	0	SC	0	2.2220	0	34.7714	0	3.098	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2526.1	0	SC	0	2.2194	0	34.7714	0	3.110	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2528.1	0	SC	0	2.2142	0	34.7706	0	3.096	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2530.1	0	SC	0	2.2125	0	34.7704	0	3.098	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2532.0	0	SC	0	2.2114	0	34.7707	0	3.115	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2534.0	0	SC	0	2.2107	0	34.7705	0	3.105	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2536.0	0	SC	0	2.2100	0	34.7703	0	3.115	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2537.9	0	SC	0	2.2096	0	34.7708	0	3.117	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2539.9	0	SC	0	2.2076	0	34.7705	0	3.119	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2541.9	0	SC	0	2.2021	0	34.7698	0	3.112	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2543.8	0	SC	0	2.1995	0	34.7702	0	3.121	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2545.8	0	SC	0	2.1987	0	34.7697	0	3.119	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2547.8	0	SC	0	2.1971	0	34.7696	0	3.126	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2549.7	0	SC	0	2.1949	0	34.7692	0	3.124	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2551.7	0	SC	0	2.1919	0	34.7687	0	3.128	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2553.6	0	SC	0	2.1898	0	34.7687	0	3.140	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2555.6	0	SC	0	2.1879	0	34.7685	0	3.142	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2557.6	0	SC	0	2.1869	0	34.7685	0	3.144	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2559.5	0	SC	0	2.1848	0	34.7681	0	3.147	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2561.5	0	SC	0	2.1825	0	34.7682	0	3.142	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2563.5	0	SC	0	2.1808	0	34.7679	0	3.144	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2565.4	0	SC	0	2.1804	0	34.7683	0	3.154	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2567.4	0	SC	0	2.1798	0	34.7679	0	3.147	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2569.4	0	SC	0	2.1798	0	34.7678	0	3.165	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2571.3	0	SC	0	2.1794	0	34.7677	0	3.165	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2573.3	0	SC	0	2.1791	0	34.7682	0	3.183	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2575.3	0	SC	0	2.1788	0	34.7677	0	3.179	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2577.2	0	SC	0	2.1783	0	34.7672	0	3.181	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2579.2	0	SC	0	2.1773	0	34.7671	0	3.188	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2581.2	0	SC	0	2.1739	0	34.7672	0	3.181	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2583.1	0	SC	0	2.1744	0	34.7680	0	3.174	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2585.1	0	SC	0	2.1739	0	34.7682	0	3.183	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2587.0	0	SC	0	2.1730	0	34.7682	0	3.190	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2589.0	0	SC	0	2.1721	0	34.7678	0	3.188	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2591.0	0	SC	0	2.1683	0	34.7677	0	3.186	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2592.9	0	SC	0	2.1648	0	34.7671	0	3.181	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2594.9	0	SC	0	2.1607	0	34.7666	0	3.195	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2596.9	0	SC	0	2.1589	0	34.7664	0	3.188	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2598.8	0	SC	0	2.1588	0	34.7667	0	3.181	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2600.8	0	SC	0	2.1570	0	34.7667	0	3.183	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2602.8	0	SC	0	2.1521	0	34.7663	0	3.199	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2604.7	0	SC	0	2.1513	0	34.7662	0	3.188	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2606.7	0	SC	0	2.1509	0	34.7660	0	3.197	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2608.7	0	SC	0	2.1488	0	34.7656	0	3.199	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2610.6	0	SC	0	2.1450	0	34.7655	0	3.204	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2612.6	0	SC	0	2.1417	0	34.7657	0	3.204	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2614.5	0	SC	0	2.1393	0	34.7654	0	3.213	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2616.5	0	SC	0	2.1388	0	34.7650	0	3.206	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2618.5	0	SC	0	2.1380	0	34.7649	0	3.209	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2620.4	0	SC	0	2.1377	0	34.7649	0	3.209	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2622.4	0	SC	0	2.1369	0	34.7651	0	3.211	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2624.4	0	SC	0	2.1355	0	34.7650	0	3.211	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2626.3	0	SC	0	2.1371	0	34.7657	0	3.220	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2628.3	0	SC	0	2.1409	0	34.7672	0	3.213	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2630.3	0	SC	0	2.1404	0	34.7676	0	3.229	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2632.2	0	SC	0	2.1384	0	34.7670	0	3.220	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2634.2	0	SC	0	2.1329	0	34.7663	0	3.215	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2636.1	0	SC	0	2.1285	0	34.7654	0	3.225	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2638.1	0	SC	0	2.1280	0	34.7653	0	3.190	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2640.1	0	SC	0	2.1261	0	34.7652	0	3.197	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2642.0	0	SC	0	2.1193	0	34.7643	0	3.195	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2644.0	0	SC	0	2.1159	0	34.7639	0	3.202	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2646.0	0	SC	0	2.1161	0	34.7645	0	3.197	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2647.9	0	SC	0	2.1186	0	34.7649	0	3.202	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2649.9	0	SC	0	2.1214	0	34.7657	0	3.202	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2651.9	0	SC	0	2.1225	0	34.7660	0	3.213	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2653.8	0	SC	0	2.1228	0	34.7655	0	3.213	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2655.8	0	SC	0	2.1198	0	34.7658	0	3.213	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2657.8	0	SC	0	2.1165	0	34.7657	0	3.206	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2659.7	0	SC	0	2.1160	0	34.7662	0	3.195	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2661.7	0	SC	0	2.1158	0	34.7658	0	3.197	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2663.6	0	SC	0	2.1158	0	34.7658	0	3.197	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2665.6	0	SC	0	2.1159	0	34.7661	0	3.181	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2667.6	0	SC	0	2.1166	0	34.7663	0	3.183	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2669.5	0	SC	0	2.1146	0	34.7656	0	3.183	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2671.5	0	SC	0	2.1138	0	34.7664	0	3.186	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2673.5	0	SC	0	2.1134	0	34.7661	0	3.179	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2675.4	0	SC	0	2.1134	0	34.7663	0	3.174	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2677.4	0	SC	0	2.1133	0	34.7664	0	3.165	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2679.4	0	SC	0	2.1120	0	34.7663	0	3.165	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2681.3	0	SC	0	2.1086	0	34.7657	0	3.163	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2683.3	0	SC	0	2.1079	0	34.7658	0	3.170	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2685.2	0	SC	0	2.1073	0	34.7658	0	3.165	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2687.2	0	SC	0	2.1059	0	34.7657	0	3.165	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2689.2	0	SC	0	2.1038	0	34.7653	0	3.158	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2691.1	0	SC	0	2.1024	0	34.7656	0	3.160	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2693.1	0	SC	0	2.1013	0	34.7656	0	3.151	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2695.1	0	SC	0	2.1002	0	34.7650	0	3.160	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2697.0	0	SC	0	2.0991	0	34.7653	0	3.163	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2699.0	0	SC	0	2.0972	0	34.7655	0	3.151	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2700.9	0	SC	0	2.0942	0	34.7649	0	3.151	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2702.9	0	SC	0	2.0930	0	34.7653	0	3.151	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2704.9	0	SC	0	2.0917	0	34.7655	0	3.154	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2706.8	0	SC	0	2.0904	0	34.7651	0	3.154	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2708.8	0	SC	0	2.0891	0	34.7652	0	3.151	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2710.8	0	SC	0	2.0881	0	34.7657	0	3.156	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2712.7	0	SC	0	2.0900	0	34.7661	0	3.158	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2714.7	0	SC	0	2.0870	0	34.7661	0	3.158	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2716.7	0	SC	0	2.0824	0	34.7657	0	3.158	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2718.6	0	SC	0	2.0805	0	34.7652	0	3.160	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2720.6	0	SC	0	2.0801	0	34.7652	0	3.137	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2722.5	0	SC	0	2.0794	0	34.7652	0	3.135	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2724.5	0	SC	0	2.0791	0	34.7650	0	3.135	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2726.5	0	SC	0	2.0774	0	34.7648	0	3.137	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2728.4	0	SC	0	2.0742	0	34.7650	0	3.144	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2730.4	0	SC	0	2.0713	0	34.7644	0	3.142	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2732.4	0	SC	0	2.0698	0	34.7643	0	3.140	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2734.3	0	SC	0	2.0682	0	34.7641	0	3.142	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2736.3	0	SC	0	2.0648	0	34.7637	0	3.142	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2738.3	0	SC	0	2.0642	0	34.7634	0	3.151	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2740.2	0	SC	0	2.0634	0	34.7640	0	3.144	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2742.2	0	SC	0	2.0624	0	34.7635	0	3.144	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2744.1	0	SC	0	2.0617	0	34.7642	0	3.151	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2746.1	0	SC	0	2.0614	0	34.7641	0	3.147	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2748.1	0	SC	0	2.0617	0	34.7638	0	3.151	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2750.0	0	SC	0	2.0585	0	34.7639	0	3.154	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2752.0	0	SC	0	2.0576	0	34.7639	0	3.149	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2754.0	0	SC	0	2.0565	0	34.7637	0	3.156	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2755.9	0	SC	0	2.0556	0	34.7630	0	3.151	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2757.9	0	SC	0	2.0531	0	34.7633	0	3.158	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2759.8	0	SC	0	2.0470	0	34.7623	0	3.156	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2761.8	0	SC	0	2.0432	0	34.7619	0	3.163	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2763.8	0	SC	0	2.0421	0	34.7614	0	3.158	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2765.7	0	SC	0	2.0403	0	34.7616	0	3.160	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2767.7	0	SC	0	2.0391	0	34.7615	0	3.163	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2769.7	0	SC	0	2.0357	0	34.7613	0	3.165	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2771.6	0	SC	0	2.0328	0	34.7611	0	3.163	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2773.6	0	SC	0	2.0303	0	34.7610	0	3.170	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2775.5	0	SC	0	2.0257	0	34.7606	0	3.170	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2777.5	0	SC	0	2.0246	0	34.7602	0	3.195	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2779.5	0	SC	0	2.0242	0	34.7608	0	3.195	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2781.4	0	SC	0	2.0235	0	34.7607	0	3.186	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2783.4	0	SC	0	2.0234	0	34.7611	0	3.202	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2785.4	0	SC	0	2.0234	0	34.7604	0	3.202	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2787.3	0	SC	0	2.0231	0	34.7608	0	3.202	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2789.3	0	SC	0	2.0215	0	34.7604	0	3.202	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2791.2	0	SC	0	2.0212	0	34.7598	0	3.204	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2793.2	0	SC	0	2.0202	0	34.7600	0	3.211	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2795.2	0	SC	0	2.0173	0	34.7602	0	3.204	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2797.1	0	SC	0	2.0130	0	34.7600	0	3.206	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2799.1	0	SC	0	2.0116	0	34.7602	0	3.209	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2801.1	0	SC	0	2.0112	0	34.7597	0	3.215	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2803.0	0	SC	0	2.0104	0	34.7596	0	3.206	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2805.0	0	SC	0	2.0102	0	34.7600	0	3.215	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2806.9	0	SC	0	2.0095	0	34.7599	0	3.213	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2808.9	0	SC	0	2.0090	0	34.7595	0	3.213	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2810.9	0	SC	0	2.0082	0	34.7595	0	3.220	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2812.8	0	SC	0	2.0074	0	34.7594	0	3.213	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2814.8	0	SC	0	2.0068	0	34.7591	0	3.225	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2816.8	0	SC	0	2.0049	0	34.7594	0	3.229	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2818.7	0	SC	0	2.0027	0	34.7592	0	3.225	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2820.7	0	SC	0	2.0011	0	34.7591	0	3.218	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2822.6	0	SC	0	1.9997	0	34.7593	0	3.238	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2824.6	0	SC	0	1.9989	0	34.7588	0	3.220	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2826.6	0	SC	0	1.9975	0	34.7585	0	3.241	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2828.5	0	SC	0	1.9964	0	34.7586	0	3.241	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2830.5	0	SC	0	1.9943	0	34.7590	0	3.236	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2832.5	0	SC	0	1.9935	0	34.7589	0	3.245	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2834.4	0	SC	0	1.9933	0	34.7589	0	3.245	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2836.4	0	SC	0	1.9919	0	34.7583	0	3.250	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2838.3	0	SC	0	1.9909	0	34.7587	0	3.255	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2840.3	0	SC	0	1.9896	0	34.7583	0	3.243	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2842.3	0	SC	0	1.9889	0	34.7589	0	3.248	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2844.2	0	SC	0	1.9883	0	34.7588	0	3.250	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2846.2	0	SC	0	1.9885	0	34.7585	0	3.252	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2848.2	0	SC	0	1.9885	0	34.7585	0	3.252	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2850.1	0	SC	0	1.9885	0	34.7584	0	3.255	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2852.1	0	SC	0	1.9883	0	34.7588	0	3.241	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2854.0	0	SC	0	1.9880	0	34.7585	0	3.241	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2856.0	0	SC	0	1.9880	0	34.7586	0	3.243	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2858.0	0	SC	0	1.9876	0	34.7580	0	3.259	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2859.9	0	SC	0	1.9870	0	34.7580	0	3.243	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2861.9	0	SC	0	1.9862	0	34.7589	0	3.245	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2863.8	0	SC	0	1.9837	0	34.7581	0	3.245	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2865.8	0	SC	0	1.9812	0	34.7580	0	3.248	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2867.8	0	SC	0	1.9800	0	34.7579	0	3.250	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2869.7	0	SC	0	1.9795	0	34.7578	0	3.268	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2871.7	0	SC	0	1.9789	0	34.7581	0	3.250	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2873.7	0	SC	0	1.9785	0	34.7579	0	3.250	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2875.6	0	SC	0	1.9780	0	34.7576	0	3.252	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2877.6	0	SC	0	1.9778	0	34.7580	0	3.261	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2879.5	0	SC	0	1.9772	0	34.7578	0	3.255	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2881.5	0	SC	0	1.9758	0	34.7576	0	3.257	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2883.5	0	SC	0	1.9754	0	34.7576	0	3.261	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2885.4	0	SC	0	1.9755	0	34.7576	0	3.257	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2887.4	0	SC	0	1.9755	0	34.7578	0	3.261	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2889.3	0	SC	0	1.9755	0	34.7574	0	3.261	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2891.3	0	SC	0	1.9751	0	34.7578	0	3.261	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2893.3	0	SC	0	1.9734	0	34.7578	0	3.266	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2895.2	0	SC	0	1.9719	0	34.7577	0	3.261	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2897.2	0	SC	0	1.9690	0	34.7573	0	3.268	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2899.2	0	SC	0	1.9663	0	34.7569	0	3.268	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2901.1	0	SC	0	1.9640	0	34.7568	0	3.266	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2903.1	0	SC	0	1.9617	0	34.7571	0	3.273	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2905.0	0	SC	0	1.9608	0	34.7566	0	3.268	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2907.0	0	SC	0	1.9596	0	34.7564	0	3.273	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2909.0	0	SC	0	1.9587	0	34.7564	0	3.275	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2910.9	0	SC	0	1.9580	0	34.7562	0	3.277	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2912.9	0	SC	0	1.9574	0	34.7561	0	3.273	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2914.8	0	SC	0	1.9564	0	34.7560	0	3.280	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2916.8	0	SC	0	1.9560	0	34.7565	0	3.280	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2918.8	0	SC	0	1.9563	0	34.7564	0	3.275	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2920.7	0	SC	0	1.9564	0	34.7561	0	3.280	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2922.7	0	SC	0	1.9560	0	34.7564	0	3.282	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2924.7	0	SC	0	1.9548	0	34.7564	0	3.282	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2926.6	0	SC	0	1.9533	0	34.7563	0	3.284	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2928.6	0	SC	0	1.9523	0	34.7564	0	3.287	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2930.5	0	SC	0	1.9512	0	34.7557	0	3.287	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2932.5	0	SC	0	1.9506	0	34.7556	0	3.287	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2934.5	0	SC	0	1.9502	0	34.7559	0	3.287	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2936.4	0	SC	0	1.9493	0	34.7558	0	3.289	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2938.4	0	SC	0	1.9465	0	34.7557	0	3.291	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2940.3	0	SC	0	1.9440	0	34.7549	0	3.307	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2942.3	0	SC	0	1.9420	0	34.7553	0	3.312	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2944.3	0	SC	0	1.9408	0	34.7553	0	3.294	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2946.2	0	SC	0	1.9398	0	34.7548	0	3.310	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2948.2	0	SC	0	1.9395	0	34.7548	0	3.298	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2950.2	0	SC	0	1.9390	0	34.7552	0	3.303	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2952.1	0	SC	0	1.9390	0	34.7547	0	3.307	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2954.1	0	SC	0	1.9381	0	34.7547	0	3.319	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2956.0	0	SC	0	1.9373	0	34.7547	0	3.319	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2958.0	0	SC	0	1.9370	0	34.7550	0	3.328	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2960.0	0	SC	0	1.9357	0	34.7547	0	3.333	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2961.9	0	SC	0	1.9345	0	34.7549	0	3.328	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2963.9	0	SC	0	1.9333	0	34.7553	0	3.321	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2965.8	0	SC	0	1.9319	0	34.7549	0	3.339	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2967.8	0	SC	0	1.9305	0	34.7540	0	3.319	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2969.8	0	SC	0	1.9294	0	34.7542	0	3.326	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2971.7	0	SC	0	1.9290	0	34.7542	0	3.333	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2973.7	0	SC	0	1.9285	0	34.7544	0	3.342	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2975.6	0	SC	0	1.9267	0	34.7543	0	3.337	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2977.6	0	SC	0	1.9238	0	34.7538	0	3.344	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2979.6	0	SC	0	1.9219	0	34.7539	0	3.342	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2981.5	0	SC	0	1.9209	0	34.7540	0	3.344	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2983.5	0	SC	0	1.9196	0	34.7536	0	3.349	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2985.4	0	SC	0	1.9185	0	34.7537	0	3.346	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2987.4	0	SC	0	1.9180	0	34.7534	0	3.344	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2989.4	0	SC	0	1.9177	0	34.7537	0	3.351	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2991.3	0	SC	0	1.9170	0	34.7538	0	3.351	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2993.3	0	SC	0	1.9158	0	34.7533	0	3.346	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2995.3	0	SC	0	1.9144	0	34.7533	0	3.355	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2997.2	0	SC	0	1.9120	0	34.7536	0	3.355	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	2999.2	0	SC	0	1.9110	0	34.7529	0	3.355	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3001.1	0	SC	0	1.9091	0	34.7532	0	3.358	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3003.1	0	SC	0	1.9085	0	34.7531	0	3.355	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3005.1	0	SC	0	1.9084	0	34.7528	0	3.355	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3007.0	0	SC	0	1.9078	0	34.7526	0	3.360	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3009.0	0	SC	0	1.9068	0	34.7527	0	3.362	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3010.9	0	SC	0	1.9051	0	34.7527	0	3.362	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3012.9	0	SC	0	1.9045	0	34.7526	0	3.365	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3014.9	0	SC	0	1.9045	0	34.7524	0	3.365	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3016.8	0	SC	0	1.9043	0	34.7528	0	3.365	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3018.8	0	SC	0	1.9037	0	34.7527	0	3.367	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3020.7	0	SC	0	1.9031	0	34.7525	0	3.367	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3022.7	0	SC	0	1.9027	0	34.7529	0	3.369	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3024.7	0	SC	0	1.9010	0	34.7527	0	3.369	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3026.6	0	SC	0	1.9000	0	34.7525	0	3.372	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3028.6	0	SC	0	1.8991	0	34.7519	0	3.372	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3030.5	0	SC	0	1.8975	0	34.7522	0	3.372	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3032.5	0	SC	0	1.8959	0	34.7522	0	3.374	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3034.5	0	SC	0	1.8947	0	34.7521	0	3.374	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3036.4	0	SC	0	1.8923	0	34.7519	0	3.383	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3038.4	0	SC	0	1.8903	0	34.7518	0	3.376	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3040.3	0	SC	0	1.8887	0	34.7514	0	3.378	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3042.3	0	SC	0	1.8862	0	34.7513	0	3.367	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3044.3	0	SC	0	1.8845	0	34.7515	0	3.385	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3046.2	0	SC	0	1.8836	0	34.7516	0	3.383	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3048.2	0	SC	0	1.8828	0	34.7516	0	3.381	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3050.1	0	SC	0	1.8820	0	34.7515	0	3.383	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3052.1	0	SC	0	1.8815	0	34.7511	0	3.392	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3054.1	0	SC	0	1.8811	0	34.7515	0	3.385	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3056.0	0	SC	0	1.8810	0	34.7510	0	3.408	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3058.0	0	SC	0	1.8787	0	34.7510	0	3.415	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3059.9	0	SC	0	1.8776	0	34.7506	0	3.395	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3061.9	0	SC	0	1.8775	0	34.7508	0	3.408	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3063.9	0	SC	0	1.8764	0	34.7510	0	3.399	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3065.8	0	SC	0	1.8752	0	34.7503	0	3.401	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3067.8	0	SC	0	1.8743	0	34.7506	0	3.399	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3069.7	0	SC	0	1.8734	0	34.7503	0	3.422	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3071.7	0	SC	0	1.8718	0	34.7506	0	3.417	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3073.7	0	SC	0	1.8702	0	34.7507	0	3.417	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3075.6	0	SC	0	1.8696	0	34.7505	0	3.417	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3077.6	0	SC	0	1.8696	0	34.7504	0	3.417	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3079.5	0	SC	0	1.8696	0	34.7503	0	3.404	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3081.5	0	SC	0	1.8693	0	34.7505	0	3.415	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3083.5	0	SC	0	1.8678	0	34.7500	0	3.415	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3085.4	0	SC	0	1.8668	0	34.7501	0	3.422	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3087.4	0	SC	0	1.8665	0	34.7499	0	3.436	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3089.3	0	SC	0	1.8659	0	34.7502	0	3.436	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3091.3	0	SC	0	1.8648	0	34.7495	0	3.440	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3093.3	0	SC	0	1.8641	0	34.7499	0	3.415	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3095.2	0	SC	0	1.8636	0	34.7501	0	3.427	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3097.2	0	SC	0	1.8598	0	34.7497	0	3.440	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3099.1	0	SC	0	1.8566	0	34.7497	0	3.427	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3101.1	0	SC	0	1.8564	0	34.7495	0	3.443	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3103.1	0	SC	0	1.8566	0	34.7495	0	3.447	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3105.0	0	SC	0	1.8560	0	34.7493	0	3.447	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3107.0	0	SC	0	1.8551	0	34.7490	0	3.447	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3108.9	0	SC	0	1.8542	0	34.7491	0	3.447	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3110.9	0	SC	0	1.8528	0	34.7496	0	3.452	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3112.9	0	SC	0	1.8519	0	34.7492	0	3.452	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3114.8	0	SC	0	1.8506	0	34.7489	0	3.452	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3116.8	0	SC	0	1.8489	0	34.7489	0	3.447	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3118.7	0	SC	0	1.8481	0	34.7494	0	3.454	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3120.7	0	SC	0	1.8481	0	34.7490	0	3.456	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3122.7	0	SC	0	1.8481	0	34.7491	0	3.456	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3124.6	0	SC	0	1.8477	0	34.7488	0	3.456	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3126.6	0	SC	0	1.8476	0	34.7491	0	3.459	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3128.5	0	SC	0	1.8472	0	34.7486	0	3.456	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3130.5	0	SC	0	1.8461	0	34.7489	0	3.461	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3132.5	0	SC	0	1.8457	0	34.7487	0	3.463	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3134.4	0	SC	0	1.8451	0	34.7489	0	3.470	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3136.4	0	SC	0	1.8436	0	34.7488	0	3.463	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3138.3	0	SC	0	1.8431	0	34.7485	0	3.463	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3140.3	0	SC	0	1.8424	0	34.7483	0	3.466	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3142.3	0	SC	0	1.8407	0	34.7485	0	3.466	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3144.2	0	SC	0	1.8406	0	34.7484	0	3.475	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3146.2	0	SC	0	1.8397	0	34.7485	0	3.470	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3148.1	0	SC	0	1.8390	0	34.7483	0	3.468	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3150.1	0	SC	0	1.8382	0	34.7482	0	3.475	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3152.0	0	SC	0	1.8375	0	34.7481	0	3.475	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3154.0	0	SC	0	1.8369	0	34.7478	0	3.473	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3156.0	0	SC	0	1.8365	0	34.7483	0	3.475	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3157.9	0	SC	0	1.8360	0	34.7482	0	3.479	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3159.9	0	SC	0	1.8356	0	34.7481	0	3.477	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3161.8	0	SC	0	1.8354	0	34.7482	0	3.477	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3163.8	0	SC	0	1.8334	0	34.7484	0	3.484	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3165.8	0	SC	0	1.8322	0	34.7474	0	3.477	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3167.7	0	SC	0	1.8314	0	34.7474	0	3.486	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3169.7	0	SC	0	1.8309	0	34.7479	0	3.482	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3171.6	0	SC	0	1.8303	0	34.7480	0	3.486	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3173.6	0	SC	0	1.8285	0	34.7479	0	3.486	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3175.6	0	SC	0	1.8276	0	34.7478	0	3.491	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3177.5	0	SC	0	1.8276	0	34.7477	0	3.486	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3179.5	0	SC	0	1.8276	0	34.7477	0	3.486	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3181.4	0	SC	0	1.8275	0	34.7477	0	3.493	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3183.4	0	SC	0	1.8271	0	34.7477	0	3.495	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3185.4	0	SC	0	1.8273	0	34.7477	0	3.473	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3187.3	0	SC	0	1.8270	0	34.7479	0	3.498	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3189.3	0	SC	0	1.8256	0	34.7475	0	3.491	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3191.2	0	SC	0	1.8250	0	34.7472	0	3.500	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3193.2	0	SC	0	1.8240	0	34.7473	0	3.500	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3195.1	0	SC	0	1.8232	0	34.7471	0	3.495	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3197.1	0	SC	0	1.8222	0	34.7473	0	3.502	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3199.1	0	SC	0	1.8212	0	34.7475	0	3.502	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3201.0	0	SC	0	1.8206	0	34.7472	0	3.479	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3203.0	0	SC	0	1.8196	0	34.7474	0	3.505	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3204.9	0	SC	0	1.8195	0	34.7470	0	3.507	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3206.9	0	SC	0	1.8184	0	34.7471	0	3.505	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3208.9	0	SC	0	1.8178	0	34.7473	0	3.505	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3210.8	0	SC	0	1.8174	0	34.7474	0	3.509	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3212.8	0	SC	0	1.8171	0	34.7468	0	3.509	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3214.7	0	SC	0	1.8165	0	34.7466	0	3.512	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3216.7	0	SC	0	1.8154	0	34.7466	0	3.507	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3218.7	0	SC	0	1.8137	0	34.7467	0	3.514	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3220.6	0	SC	0	1.8132	0	34.7465	0	3.514	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3222.6	0	SC	0	1.8125	0	34.7468	0	3.516	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3224.5	0	SC	0	1.8112	0	34.7461	0	3.516	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3226.5	0	SC	0	1.8097	0	34.7460	0	3.518	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3228.4	0	SC	0	1.8091	0	34.7467	0	3.518	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3230.4	0	SC	0	1.8084	0	34.7463	0	3.521	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3232.4	0	SC	0	1.8078	0	34.7465	0	3.521	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3234.3	0	SC	0	1.8077	0	34.7468	0	3.516	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3236.3	0	SC	0	1.8074	0	34.7464	0	3.523	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3238.2	0	SC	0	1.8071	0	34.7460	0	3.523	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3240.2	0	SC	0	1.8071	0	34.7461	0	3.525	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3242.2	0	SC	0	1.8071	0	34.7463	0	3.525	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3244.1	0	SC	0	1.8066	0	34.7462	0	3.528	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3246.1	0	SC	0	1.8059	0	34.7460	0	3.528	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3248.0	0	SC	0	1.8056	0	34.7462	0	3.530	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3250.0	0	SC	0	1.8048	0	34.7462	0	3.530	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3252.0	0	SC	0	1.8025	0	34.7458	0	3.530	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3253.9	0	SC	0	1.8015	0	34.7458	0	3.537	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3255.9	0	SC	0	1.8011	0	34.7461	0	3.548	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3257.8	0	SC	0	1.8011	0	34.7459	0	3.535	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3259.8	0	SC	0	1.8011	0	34.7460	0	3.535	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3261.7	0	SC	0	1.8008	0	34.7455	0	3.537	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3263.7	0	SC	0	1.8004	0	34.7460	0	3.537	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3265.7	0	SC	0	1.7996	0	34.7462	0	3.539	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3267.6	0	SC	0	1.7991	0	34.7457	0	3.539	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3269.6	0	SC	0	1.7987	0	34.7453	0	3.546	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3271.5	0	SC	0	1.7980	0	34.7452	0	3.541	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3273.5	0	SC	0	1.7959	0	34.7453	0	3.541	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3275.4	0	SC	0	1.7950	0	34.7454	0	3.544	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3277.4	0	SC	0	1.7946	0	34.7454	0	3.551	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3279.4	0	SC	0	1.7934	0	34.7453	0	3.546	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3281.3	0	SC	0	1.7926	0	34.7452	0	3.557	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3283.3	0	SC	0	1.7926	0	34.7452	0	3.553	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3285.2	0	SC	0	1.7926	0	34.7451	0	3.555	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3287.2	0	SC	0	1.7930	0	34.7451	0	3.548	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3289.2	0	SC	0	1.7931	0	34.7448	0	3.551	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3291.1	0	SC	0	1.7928	0	34.7452	0	3.557	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3293.1	0	SC	0	1.7921	0	34.7453	0	3.553	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3295.0	0	SC	0	1.7917	0	34.7449	0	3.560	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3297.0	0	SC	0	1.7917	0	34.7451	0	3.562	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3298.9	0	SC	0	1.7917	0	34.7447	0	3.564	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3300.9	0	SC	0	1.7917	0	34.7450	0	3.560	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3302.9	0	SC	0	1.7917	0	34.7450	0	3.560	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3304.8	0	SC	0	1.7917	0	34.7449	0	3.562	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3306.8	0	SC	0	1.7912	0	34.7449	0	3.562	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3308.7	0	SC	0	1.7902	0	34.7451	0	3.564	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3310.7	0	SC	0	1.7894	0	34.7450	0	3.553	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3312.7	0	SC	0	1.7884	0	34.7447	0	3.562	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3314.6	0	SC	0	1.7882	0	34.7450	0	3.569	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3316.6	0	SC	0	1.7881	0	34.7450	0	3.562	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3318.5	0	SC	0	1.7875	0	34.7448	0	3.555	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3320.5	0	SC	0	1.7859	0	34.7453	0	3.562	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3322.4	0	SC	0	1.7847	0	34.7448	0	3.569	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3324.4	0	SC	0	1.7829	0	34.7445	0	3.576	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3326.4	0	SC	0	1.7823	0	34.7443	0	3.571	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3328.3	0	SC	0	1.7807	0	34.7442	0	3.576	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3330.3	0	SC	0	1.7791	0	34.7443	0	3.562	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3332.2	0	SC	0	1.7756	0	34.7441	0	3.583	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3334.2	0	SC	0	1.7743	0	34.7440	0	3.576	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3336.1	0	SC	0	1.7737	0	34.7441	0	3.569	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3338.1	0	SC	0	1.7736	0	34.7434	0	3.569	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3340.1	0	SC	0	1.7732	0	34.7440	0	3.580	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3342.0	0	SC	0	1.7729	0	34.7435	0	3.580	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3344.0	0	SC	0	1.7723	0	34.7442	0	3.587	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3345.9	0	SC	0	1.7708	0	34.7439	0	3.587	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3347.9	0	SC	0	1.7700	0	34.7439	0	3.587	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3349.8	0	SC	0	1.7693	0	34.7438	0	3.590	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3351.8	0	SC	0	1.7681	0	34.7432	0	3.590	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3353.8	0	SC	0	1.7671	0	34.7431	0	3.592	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3355.7	0	SC	0	1.7664	0	34.7430	0	3.592	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3357.7	0	SC	0	1.7652	0	34.7434	0	3.594	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3359.6	0	SC	0	1.7641	0	34.7436	0	3.594	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3361.6	0	SC	0	1.7627	0	34.7430	0	3.592	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3363.5	0	SC	0	1.7619	0	34.7430	0	3.596	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3365.5	0	SC	0	1.7603	0	34.7427	0	3.599	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3367.5	0	SC	0	1.7597	0	34.7432	0	3.601	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3369.4	0	SC	0	1.7592	0	34.7432	0	3.601	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3371.4	0	SC	0	1.7592	0	34.7430	0	3.599	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3373.3	0	SC	0	1.7589	0	34.7429	0	3.603	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3375.3	0	SC	0	1.7583	0	34.7427	0	3.603	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3377.3	0	SC	0	1.7578	0	34.7429	0	3.617	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3379.2	0	SC	0	1.7577	0	34.7429	0	3.613	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3381.2	0	SC	0	1.7577	0	34.7432	0	3.606	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3383.1	0	SC	0	1.7573	0	34.7428	0	3.606	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3385.1	0	SC	0	1.7573	0	34.7430	0	3.615	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3387.0	0	SC	0	1.7571	0	34.7425	0	3.624	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3389.0	0	SC	0	1.7566	0	34.7432	0	3.622	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3391.0	0	SC	0	1.7562	0	34.7427	0	3.613	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3392.9	0	SC	0	1.7548	0	34.7426	0	3.629	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3394.9	0	SC	0	1.7534	0	34.7427	0	3.615	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3396.8	0	SC	0	1.7529	0	34.7424	0	3.615	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3398.8	0	SC	0	1.7526	0	34.7427	0	3.622	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3400.7	0	SC	0	1.7511	0	34.7426	0	3.633	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3402.7	0	SC	0	1.7499	0	34.7428	0	3.633	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3404.7	0	SC	0	1.7492	0	34.7421	0	3.622	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3406.6	0	SC	0	1.7480	0	34.7420	0	3.622	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3408.6	0	SC	0	1.7464	0	34.7427	0	3.624	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3410.5	0	SC	0	1.7454	0	34.7422	0	3.624	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3412.5	0	SC	0	1.7452	0	34.7423	0	3.638	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3414.4	0	SC	0	1.7452	0	34.7418	0	3.631	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3416.4	0	SC	0	1.7447	0	34.7422	0	3.629	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3418.3	0	SC	0	1.7441	0	34.7420	0	3.645	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3420.3	0	SC	0	1.7431	0	34.7420	0	3.635	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3422.3	0	SC	0	1.7415	0	34.7417	0	3.629	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3424.2	0	SC	0	1.7411	0	34.7413	0	3.645	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3426.2	0	SC	0	1.7404	0	34.7420	0	3.635	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3428.1	0	SC	0	1.7402	0	34.7418	0	3.638	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3430.1	0	SC	0	1.7393	0	34.7418	0	3.635	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3432.0	0	SC	0	1.7391	0	34.7417	0	3.652	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3434.0	0	SC	0	1.7379	0	34.7415	0	3.638	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3436.0	0	SC	0	1.7373	0	34.7413	0	3.642	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3437.9	0	SC	0	1.7348	0	34.7418	0	3.640	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3439.9	0	SC	0	1.7342	0	34.7416	0	3.638	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3441.8	0	SC	0	1.7337	0	34.7413	0	3.647	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3443.8	0	SC	0	1.7337	0	34.7416	0	3.640	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3445.7	0	SC	0	1.7341	0	34.7414	0	3.647	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3447.7	0	SC	0	1.7341	0	34.7414	0	3.647	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3449.7	0	SC	0	1.7336	0	34.7415	0	3.647	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3451.6	0	SC	0	1.7330	0	34.7413	0	3.652	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3453.6	0	SC	0	1.7322	0	34.7412	0	3.677	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3455.5	0	SC	0	1.7307	0	34.7410	0	3.649	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3457.5	0	SC	0	1.7302	0	34.7411	0	3.652	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3459.4	0	SC	0	1.7299	0	34.7410	0	3.675	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3461.4	0	SC	0	1.7294	0	34.7407	0	3.649	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3463.4	0	SC	0	1.7278	0	34.7408	0	3.668	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3465.3	0	SC	0	1.7254	0	34.7410	0	3.658	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3467.3	0	SC	0	1.7230	0	34.7412	0	3.661	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3469.2	0	SC	0	1.7229	0	34.7404	0	3.677	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3471.2	0	SC	0	1.7223	0	34.7405	0	3.656	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3473.1	0	SC	0	1.7217	0	34.7411	0	3.663	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3475.1	0	SC	0	1.7217	0	34.7409	0	3.686	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3477.0	0	SC	0	1.7219	0	34.7406	0	3.658	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3479.0	0	SC	0	1.7216	0	34.7407	0	3.693	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3481.0	0	SC	0	1.7199	0	34.7407	0	3.672	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3482.9	0	SC	0	1.7190	0	34.7406	0	3.679	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3484.9	0	SC	0	1.7174	0	34.7404	0	3.670	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3486.8	0	SC	0	1.7159	0	34.7399	0	3.691	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3488.8	0	SC	0	1.7146	0	34.7404	0	3.672	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3490.7	0	SC	0	1.7137	0	34.7405	0	3.684	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3492.7	0	SC	0	1.7135	0	34.7399	0	3.679	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3494.7	0	SC	0	1.7127	0	34.7398	0	3.691	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3496.6	0	SC	0	1.7112	0	34.7398	0	3.695	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3498.6	0	SC	0	1.7104	0	34.7401	0	3.691	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3500.5	0	SC	0	1.7085	0	34.7395	0	3.697	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3502.5	0	SC	0	1.7073	0	34.7396	0	3.702	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3504.4	0	SC	0	1.7068	0	34.7397	0	3.697	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3506.4	0	SC	0	1.7072	0	34.7396	0	3.702	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3508.3	0	SC	0	1.7061	0	34.7395	0	3.711	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3510.3	0	SC	0	1.7049	0	34.7398	0	3.697	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3512.3	0	SC	0	1.7047	0	34.7396	0	3.711	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3514.2	0	SC	0	1.7040	0	34.7401	0	3.702	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3516.2	0	SC	0	1.7037	0	34.7397	0	3.720	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3518.1	0	SC	0	1.7036	0	34.7397	0	3.702	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3520.1	0	SC	0	1.7025	0	34.7393	0	3.720	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3522.0	0	SC	0	1.7017	0	34.7392	0	3.723	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3524.0	0	SC	0	1.7002	0	34.7394	0	3.707	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3526.0	0	SC	0	1.6992	0	34.7389	0	3.725	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3527.9	0	SC	0	1.6984	0	34.7394	0	3.720	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3529.9	0	SC	0	1.6965	0	34.7392	0	3.723	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3531.8	0	SC	0	1.6948	0	34.7388	0	3.727	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3533.8	0	SC	0	1.6936	0	34.7388	0	3.730	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3535.7	0	SC	0	1.6918	0	34.7387	0	3.711	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3537.7	0	SC	0	1.6912	0	34.7384	0	3.732	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3539.6	0	SC	0	1.6914	0	34.7389	0	3.725	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3541.6	0	SC	0	1.6917	0	34.7386	0	3.718	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3543.6	0	SC	0	1.6917	0	34.7388	0	3.727	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3545.5	0	SC	0	1.6917	0	34.7390	0	3.736	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3547.5	0	SC	0	1.6917	0	34.7386	0	3.736	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3549.4	0	SC	0	1.6916	0	34.7389	0	3.739	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3551.4	0	SC	0	1.6900	0	34.7387	0	3.736	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3553.3	0	SC	0	1.6889	0	34.7388	0	3.734	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3555.3	0	SC	0	1.6887	0	34.7384	0	3.741	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3557.2	0	SC	0	1.6887	0	34.7385	0	3.743	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3559.2	0	SC	0	1.6887	0	34.7387	0	3.743	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3561.2	0	SC	0	1.6874	0	34.7386	0	3.743	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3563.1	0	SC	0	1.6854	0	34.7381	0	3.732	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3565.1	0	SC	0	1.6848	0	34.7380	0	3.741	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3567.0	0	SC	0	1.6843	0	34.7378	0	3.748	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3569.0	0	SC	0	1.6843	0	34.7380	0	3.750	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3570.9	0	SC	0	1.6838	0	34.7385	0	3.759	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3572.9	0	SC	0	1.6830	0	34.7382	0	3.750	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3574.8	0	SC	0	1.6813	0	34.7376	0	3.753	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3576.8	0	SC	0	1.6802	0	34.7376	0	3.753	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3578.8	0	SC	0	1.6777	0	34.7382	0	3.755	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3580.7	0	SC	0	1.6772	0	34.7378	0	3.762	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3582.7	0	SC	0	1.6768	0	34.7379	0	3.759	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3584.6	0	SC	0	1.6765	0	34.7380	0	3.759	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3586.6	0	SC	0	1.6760	0	34.7377	0	3.759	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3588.5	0	SC	0	1.6751	0	34.7378	0	3.759	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3590.5	0	SC	0	1.6738	0	34.7377	0	3.769	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3592.4	0	SC	0	1.6722	0	34.7379	0	3.764	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3594.4	0	SC	0	1.6713	0	34.7373	0	3.764	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3596.4	0	SC	0	1.6693	0	34.7374	0	3.776	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3598.3	0	SC	0	1.6677	0	34.7376	0	3.766	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3600.3	0	SC	0	1.6657	0	34.7377	0	3.766	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3602.2	0	SC	0	1.6651	0	34.7374	0	3.778	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3604.2	0	SC	0	1.6645	0	34.7371	0	3.771	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3606.1	0	SC	0	1.6641	0	34.7367	0	3.771	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3608.1	0	SC	0	1.6635	0	34.7365	0	3.776	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3610.0	0	SC	0	1.6629	0	34.7368	0	3.778	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3612.0	0	SC	0	1.6617	0	34.7367	0	3.776	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3614.0	0	SC	0	1.6605	0	34.7370	0	3.780	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3615.9	0	SC	0	1.6589	0	34.7367	0	3.789	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3617.9	0	SC	0	1.6574	0	34.7368	0	3.785	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3619.8	0	SC	0	1.6537	0	34.7362	0	3.780	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3621.8	0	SC	0	1.6532	0	34.7365	0	3.785	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3623.7	0	SC	0	1.6526	0	34.7362	0	3.785	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3625.7	0	SC	0	1.6517	0	34.7361	0	3.785	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3627.6	0	SC	0	1.6503	0	34.7357	0	3.789	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3629.6	0	SC	0	1.6495	0	34.7363	0	3.785	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3631.5	0	SC	0	1.6498	0	34.7360	0	3.789	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3633.5	0	SC	0	1.6498	0	34.7363	0	3.805	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3635.5	0	SC	0	1.6498	0	34.7364	0	3.796	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3637.4	0	SC	0	1.6498	0	34.7358	0	3.812	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3639.4	0	SC	0	1.6496	0	34.7361	0	3.819	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3641.3	0	SC	0	1.6494	0	34.7364	0	3.819	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3643.3	0	SC	0	1.6493	0	34.7360	0	3.803	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3645.2	0	SC	0	1.6476	0	34.7359	0	3.817	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3647.2	0	SC	0	1.6466	0	34.7358	0	3.817	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3649.1	0	SC	0	1.6440	0	34.7359	0	3.819	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3651.1	0	SC	0	1.6429	0	34.7355	0	3.821	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3653.1	0	SC	0	1.6417	0	34.7352	0	3.812	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3655.0	0	SC	0	1.6413	0	34.7356	0	3.821	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3657.0	0	SC	0	1.6401	0	34.7353	0	3.819	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3658.9	0	SC	0	1.6364	0	34.7354	0	3.826	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3660.9	0	SC	0	1.6356	0	34.7353	0	3.840	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3662.8	0	SC	0	1.6345	0	34.7353	0	3.826	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3664.8	0	SC	0	1.6333	0	34.7349	0	3.837	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3666.7	0	SC	0	1.6332	0	34.7352	0	3.847	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3668.7	0	SC	0	1.6320	0	34.7346	0	3.831	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3670.6	0	SC	0	1.6311	0	34.7345	0	3.844	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3672.6	0	SC	0	1.6304	0	34.7349	0	3.865	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3674.6	0	SC	0	1.6295	0	34.7350	0	3.847	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3676.5	0	SC	0	1.6293	0	34.7351	0	3.851	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3678.5	0	SC	0	1.6289	0	34.7347	0	3.837	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3680.4	0	SC	0	1.6283	0	34.7348	0	3.849	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3682.4	0	SC	0	1.6281	0	34.7350	0	3.854	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3684.3	0	SC	0	1.6273	0	34.7343	0	3.858	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3686.3	0	SC	0	1.6268	0	34.7346	0	3.858	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3688.2	0	SC	0	1.6259	0	34.7347	0	3.858	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3690.2	0	SC	0	1.6247	0	34.7344	0	3.858	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3692.1	0	SC	0	1.6227	0	34.7346	0	3.860	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3694.1	0	SC	0	1.6215	0	34.7343	0	3.860	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3696.1	0	SC	0	1.6208	0	34.7342	0	3.860	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3698.0	0	SC	0	1.6207	0	34.7342	0	3.863	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3700.0	0	SC	0	1.6205	0	34.7341	0	3.865	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3701.9	0	SC	0	1.6199	0	34.7339	0	3.865	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3703.9	0	SC	0	1.6186	0	34.7344	0	3.867	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3705.8	0	SC	0	1.6176	0	34.7346	0	3.867	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3707.8	0	SC	0	1.6166	0	34.7344	0	3.870	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3709.7	0	SC	0	1.6158	0	34.7335	0	3.872	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3711.7	0	SC	0	1.6145	0	34.7341	0	3.872	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3713.6	0	SC	0	1.6137	0	34.7340	0	3.872	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3715.6	0	SC	0	1.6127	0	34.7339	0	3.872	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3717.6	0	SC	0	1.6111	0	34.7338	0	3.879	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3719.5	0	SC	0	1.6108	0	34.7336	0	3.874	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3721.5	0	SC	0	1.6104	0	34.7340	0	3.879	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3723.4	0	SC	0	1.6090	0	34.7335	0	3.879	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3725.4	0	SC	0	1.6079	0	34.7337	0	3.881	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3727.3	0	SC	0	1.6075	0	34.7333	0	3.886	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3729.3	0	SC	0	1.6065	0	34.7336	0	3.881	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3731.2	0	SC	0	1.6047	0	34.7336	0	3.883	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3733.2	0	SC	0	1.6035	0	34.7337	0	3.890	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3735.1	0	SC	0	1.6022	0	34.7331	0	3.888	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3737.1	0	SC	0	1.6016	0	34.7333	0	3.888	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3739.0	0	SC	0	1.6009	0	34.7329	0	3.888	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3741.0	0	SC	0	1.6005	0	34.7335	0	3.890	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3743.0	0	SC	0	1.5995	0	34.7333	0	3.895	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3744.9	0	SC	0	1.5989	0	34.7335	0	3.893	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3746.9	0	SC	0	1.5983	0	34.7332	0	3.897	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3748.8	0	SC	0	1.5977	0	34.7331	0	3.895	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3750.8	0	SC	0	1.5973	0	34.7326	0	3.897	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3752.7	0	SC	0	1.5973	0	34.7328	0	3.897	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3754.7	0	SC	0	1.5973	0	34.7329	0	3.902	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3756.6	0	SC	0	1.5974	0	34.7332	0	3.897	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3758.6	0	SC	0	1.5975	0	34.7330	0	3.906	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3760.5	0	SC	0	1.5975	0	34.7331	0	3.902	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3762.5	0	SC	0	1.5977	0	34.7331	0	3.902	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3764.4	0	SC	0	1.5978	0	34.7331	0	3.911	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3766.4	0	SC	0	1.5966	0	34.7329	0	3.902	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3768.4	0	SC	0	1.5963	0	34.7327	0	3.913	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3770.3	0	SC	0	1.5962	0	34.7327	0	3.904	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3772.3	0	SC	0	1.5958	0	34.7331	0	3.913	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3774.2	0	SC	0	1.5943	0	34.7327	0	3.909	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3776.2	0	SC	0	1.5921	0	34.7330	0	3.927	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3778.1	0	SC	0	1.5917	0	34.7326	0	3.918	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3780.1	0	SC	0	1.5913	0	34.7325	0	3.913	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3782.0	0	SC	0	1.5911	0	34.7328	0	3.918	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3784.0	0	SC	0	1.5905	0	34.7326	0	3.925	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3785.9	0	SC	0	1.5900	0	34.7323	0	3.932	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3787.9	0	SC	0	1.5894	0	34.7320	0	3.925	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3789.8	0	SC	0	1.5887	0	34.7323	0	3.918	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3791.8	0	SC	0	1.5884	0	34.7325	0	3.927	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3793.8	0	SC	0	1.5878	0	34.7323	0	3.918	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3795.7	0	SC	0	1.5878	0	34.7323	0	3.929	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3797.7	0	SC	0	1.5875	0	34.7322	0	3.922	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3799.6	0	SC	0	1.5865	0	34.7324	0	3.932	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3801.6	0	SC	0	1.5855	0	34.7321	0	3.932	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3803.5	0	SC	0	1.5843	0	34.7318	0	3.925	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3805.5	0	SC	0	1.5831	0	34.7322	0	3.934	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3807.4	0	SC	0	1.5821	0	34.7324	0	3.932	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3809.4	0	SC	0	1.5818	0	34.7318	0	3.934	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3811.3	0	SC	0	1.5814	0	34.7315	0	3.938	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3813.3	0	SC	0	1.5808	0	34.7321	0	3.932	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3815.2	0	SC	0	1.5802	0	34.7322	0	3.938	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3817.2	0	SC	0	1.5798	0	34.7318	0	3.941	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3819.1	0	SC	0	1.5793	0	34.7317	0	3.938	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3821.1	0	SC	0	1.5792	0	34.7317	0	3.938	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3823.1	0	SC	0	1.5793	0	34.7318	0	3.945	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3825.0	0	SC	0	1.5788	0	34.7320	0	3.945	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3827.0	0	SC	0	1.5793	0	34.7318	0	3.941	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3828.9	0	SC	0	1.5782	0	34.7320	0	3.948	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3830.9	0	SC	0	1.5779	0	34.7315	0	3.948	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3832.8	0	SC	0	1.5772	0	34.7316	0	3.950	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3834.8	0	SC	0	1.5757	0	34.7321	0	3.950	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3836.7	0	SC	0	1.5753	0	34.7317	0	3.948	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3838.7	0	SC	0	1.5747	0	34.7315	0	3.955	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3840.6	0	SC	0	1.5734	0	34.7315	0	3.955	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3842.6	0	SC	0	1.5719	0	34.7315	0	3.938	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3844.5	0	SC	0	1.5714	0	34.7311	0	3.941	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3846.5	0	SC	0	1.5713	0	34.7314	0	3.952	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3848.4	0	SC	0	1.5714	0	34.7311	0	3.959	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3850.4	0	SC	0	1.5714	0	34.7317	0	3.961	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3852.4	0	SC	0	1.5713	0	34.7316	0	3.961	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3854.3	0	SC	0	1.5709	0	34.7314	0	3.964	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3856.3	0	SC	0	1.5709	0	34.7315	0	3.945	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3858.2	0	SC	0	1.5708	0	34.7312	0	3.957	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3860.2	0	SC	0	1.5706	0	34.7313	0	3.957	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3862.1	0	SC	0	1.5704	0	34.7316	0	3.966	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3864.1	0	SC	0	1.5700	0	34.7317	0	3.948	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3866.0	0	SC	0	1.5704	0	34.7315	0	3.971	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3868.0	0	SC	0	1.5704	0	34.7315	0	3.957	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3869.9	0	SC	0	1.5704	0	34.7316	0	3.964	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3871.9	0	SC	0	1.5697	0	34.7316	0	3.973	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3873.8	0	SC	0	1.5691	0	34.7319	0	3.952	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3875.8	0	SC	0	1.5683	0	34.7316	0	3.975	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3877.7	0	SC	0	1.5674	0	34.7312	0	3.943	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3879.7	0	SC	0	1.5671	0	34.7314	0	3.973	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3881.6	0	SC	0	1.5659	0	34.7318	0	3.952	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3883.6	0	SC	0	1.5654	0	34.7313	0	3.961	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3885.6	0	SC	0	1.5654	0	34.7310	0	3.964	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3887.5	0	SC	0	1.5656	0	34.7313	0	3.959	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3889.5	0	SC	0	1.5659	0	34.7312	0	3.968	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3891.4	0	SC	0	1.5659	0	34.7315	0	3.952	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3893.4	0	SC	0	1.5660	0	34.7316	0	3.952	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3895.3	0	SC	0	1.5663	0	34.7311	0	3.952	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3897.3	0	SC	0	1.5664	0	34.7314	0	3.964	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3899.2	0	SC	0	1.5669	0	34.7309	0	3.971	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3901.2	0	SC	0	1.5669	0	34.7310	0	3.964	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3903.1	0	SC	0	1.5663	0	34.7311	0	3.975	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3905.1	0	SC	0	1.5654	0	34.7308	0	3.971	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3907.0	0	SC	0	1.5638	0	34.7308	0	3.959	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3909.0	0	SC	0	1.5622	0	34.7312	0	3.968	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3910.9	0	SC	0	1.5614	0	34.7312	0	3.980	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3912.9	0	SC	0	1.5581	0	34.7305	0	3.973	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3914.8	0	SC	0	1.5559	0	34.7304	0	3.964	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3916.8	0	SC	0	1.5543	0	34.7310	0	3.973	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3918.7	0	SC	0	1.5530	0	34.7304	0	3.968	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3920.7	0	SC	0	1.5519	0	34.7303	0	3.968	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3922.6	0	SC	0	1.5515	0	34.7305	0	3.971	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3924.6	0	SC	0	1.5513	0	34.7300	0	3.991	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3926.6	0	SC	0	1.5511	0	34.7304	0	3.973	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3928.5	0	SC	0	1.5503	0	34.7304	0	3.973	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3930.5	0	SC	0	1.5496	0	34.7303	0	3.994	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3932.4	0	SC	0	1.5490	0	34.7301	0	3.975	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3934.4	0	SC	0	1.5482	0	34.7301	0	3.987	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3936.3	0	SC	0	1.5464	0	34.7303	0	3.989	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3938.3	0	SC	0	1.5457	0	34.7299	0	3.980	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3940.2	0	SC	0	1.5445	0	34.7302	0	3.987	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3942.2	0	SC	0	1.5439	0	34.7301	0	3.982	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3944.1	0	SC	0	1.5413	0	34.7300	0	3.982	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3946.1	0	SC	0	1.5396	0	34.7297	0	3.994	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3948.0	0	SC	0	1.5382	0	34.7298	0	3.987	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3950.0	0	SC	0	1.5357	0	34.7295	0	3.987	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3951.9	0	SC	0	1.5328	0	34.7291	0	3.994	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3953.9	0	SC	0	1.5324	0	34.7297	0	3.989	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3955.8	0	SC	0	1.5328	0	34.7295	0	3.991	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3957.8	0	SC	0	1.5326	0	34.7293	0	3.998	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3959.7	0	SC	0	1.5321	0	34.7292	0	4.022	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3961.7	0	SC	0	1.5303	0	34.7292	0	4.016	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3963.6	0	SC	0	1.5270	0	34.7289	0	4.005	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3965.6	0	SC	0	1.5263	0	34.7292	0	3.996	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3967.6	0	SC	0	1.5259	0	34.7296	0	4.012	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3969.5	0	SC	0	1.5251	0	34.7296	0	4.016	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3971.5	0	SC	0	1.5249	0	34.7290	0	4.021	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3973.4	0	SC	0	1.5247	0	34.7294	0	4.000	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3975.4	0	SC	0	1.5235	0	34.7287	0	4.010	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3977.3	0	SC	0	1.5234	0	34.7291	0	4.022	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3979.3	0	SC	0	1.5222	0	34.7290	0	4.010	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3981.2	0	SC	0	1.5197	0	34.7290	0	4.010	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3983.2	0	SC	0	1.5192	0	34.7287	0	4.012	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3985.1	0	SC	0	1.5184	0	34.7287	0	4.012	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3987.1	0	SC	0	1.5179	0	34.7284	0	4.021	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3989.0	0	SC	0	1.5166	0	34.7285	0	4.026	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3991.0	0	SC	0	1.5152	0	34.7284	0	4.021	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3992.9	0	SC	0	1.5145	0	34.7283	0	4.012	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3994.9	0	SC	0	1.5134	0	34.7286	0	4.021	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3996.8	0	SC	0	1.5124	0	34.7288	0	4.016	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	3998.8	0	SC	0	1.5110	0	34.7283	0	4.038	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4000.7	0	SC	0	1.5104	0	34.7285	0	4.026	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4002.7	0	SC	0	1.5094	0	34.7283	0	4.021	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4004.6	0	SC	0	1.5081	0	34.7279	0	4.022	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4006.6	0	SC	0	1.5075	0	34.7284	0	4.046	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4008.5	0	SC	0	1.5056	0	34.7282	0	4.030	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4010.5	0	SC	0	1.5039	0	34.7283	0	4.026	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4012.4	0	SC	0	1.5016	0	34.7282	0	4.033	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4014.4	0	SC	0	1.4980	0	34.7277	0	4.035	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4016.3	0	SC	0	1.4958	0	34.7282	0	4.028	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4018.3	0	SC	0	1.4954	0	34.7277	0	4.037	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4020.2	0	SC	0	1.4947	0	34.7276	0	4.038	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4022.2	0	SC	0	1.4939	0	34.7277	0	4.035	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4024.2	0	SC	0	1.4929	0	34.7279	0	4.037	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4026.1	0	SC	0	1.4905	0	34.7277	0	4.042	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4028.1	0	SC	0	1.4883	0	34.7274	0	4.044	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4030.0	0	SC	0	1.4871	0	34.7279	0	4.038	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4032.0	0	SC	0	1.4859	0	34.7281	0	4.044	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4033.9	0	SC	0	1.4842	0	34.7280	0	4.046	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4035.9	0	SC	0	1.4832	0	34.7276	0	4.046	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4037.8	0	SC	0	1.4820	0	34.7275	0	4.042	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4039.8	0	SC	0	1.4802	0	34.7273	0	4.056	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4041.7	0	SC	0	1.4792	0	34.7275	0	4.062	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4043.7	0	SC	0	1.4773	0	34.7275	0	4.056	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4045.6	0	SC	0	1.4763	0	34.7273	0	4.053	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4047.6	0	SC	0	1.4755	0	34.7266	0	4.056	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4049.5	0	SC	0	1.4749	0	34.7274	0	4.058	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4051.5	0	SC	0	1.4744	0	34.7272	0	4.058	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4053.4	0	SC	0	1.4738	0	34.7270	0	4.051	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4055.4	0	SC	0	1.4733	0	34.7277	0	4.062	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4057.3	0	SC	0	1.4719	0	34.7273	0	4.053	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4059.3	0	SC	0	1.4714	0	34.7269	0	4.056	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4061.2	0	SC	0	1.4714	0	34.7271	0	4.062	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4063.2	0	SC	0	1.4714	0	34.7270	0	4.065	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4065.1	0	SC	0	1.4714	0	34.7269	0	4.074	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4067.1	0	SC	0	1.4706	0	34.7270	0	4.076	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4069.0	0	SC	0	1.4703	0	34.7275	0	4.069	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4071.0	0	SC	0	1.4693	0	34.7266	0	4.069	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4072.9	0	SC	0	1.4688	0	34.7272	0	4.078	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4074.9	0	SC	0	1.4682	0	34.7273	0	4.072	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4076.8	0	SC	0	1.4681	0	34.7270	0	4.074	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4078.8	0	SC	0	1.4681	0	34.7270	0	4.076	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4080.7	0	SC	0	1.4672	0	34.7271	0	4.076	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4082.7	0	SC	0	1.4663	0	34.7272	0	4.078	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4084.6	0	SC	0	1.4652	0	34.7263	0	4.081	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4086.6	0	SC	0	1.4646	0	34.7261	0	4.090	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4088.5	0	SC	0	1.4634	0	34.7263	0	4.081	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4090.5	0	SC	0	1.4607	0	34.7264	0	4.081	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4092.4	0	SC	0	1.4593	0	34.7267	0	4.083	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4094.4	0	SC	0	1.4579	0	34.7262	0	4.092	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4096.3	0	SC	0	1.4572	0	34.7261	0	4.092	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4098.3	0	SC	0	1.4570	0	34.7266	0	4.081	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4100.2	0	SC	0	1.4570	0	34.7259	0	4.090	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4102.2	0	SC	0	1.4559	0	34.7262	0	4.097	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4104.2	0	SC	0	1.4551	0	34.7262	0	4.092	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4106.1	0	SC	0	1.4544	0	34.7261	0	4.097	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4108.1	0	SC	0	1.4532	0	34.7265	0	4.092	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4110.0	0	SC	0	1.4523	0	34.7266	0	4.101	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4112.0	0	SC	0	1.4513	0	34.7257	0	4.101	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4113.9	0	SC	0	1.4508	0	34.7264	0	4.097	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4115.9	0	SC	0	1.4504	0	34.7262	0	4.115	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4117.8	0	SC	0	1.4491	0	34.7260	0	4.108	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4119.8	0	SC	0	1.4475	0	34.7259	0	4.099	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4121.7	0	SC	0	1.4465	0	34.7254	0	4.104	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4123.7	0	SC	0	1.4465	0	34.7258	0	4.108	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4125.6	0	SC	0	1.4465	0	34.7261	0	4.104	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4127.6	0	SC	0	1.4465	0	34.7255	0	4.108	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4129.5	0	SC	0	1.4463	0	34.7259	0	4.111	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4131.5	0	SC	0	1.4459	0	34.7255	0	4.113	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4133.4	0	SC	0	1.4451	0	34.7255	0	4.111	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4135.4	0	SC	0	1.4440	0	34.7258	0	4.108	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4137.3	0	SC	0	1.4434	0	34.7256	0	4.120	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4139.3	0	SC	0	1.4427	0	34.7255	0	4.111	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4141.2	0	SC	0	1.4414	0	34.7255	0	4.122	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4143.2	0	SC	0	1.4403	0	34.7252	0	4.115	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4145.1	0	SC	0	1.4392	0	34.7255	0	4.124	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4147.1	0	SC	0	1.4378	0	34.7254	0	4.117	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4149.0	0	SC	0	1.4370	0	34.7258	0	4.127	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4151.0	0	SC	0	1.4361	0	34.7257	0	4.120	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4152.9	0	SC	0	1.4347	0	34.7257	0	4.129	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4154.9	0	SC	0	1.4335	0	34.7254	0	4.131	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4156.8	0	SC	0	1.4318	0	34.7251	0	4.131	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4158.8	0	SC	0	1.4304	0	34.7250	0	4.124	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4160.7	0	SC	0	1.4295	0	34.7249	0	4.134	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4162.7	0	SC	0	1.4295	0	34.7250	0	4.136	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4164.6	0	SC	0	1.4288	0	34.7250	0	4.127	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4166.6	0	SC	0	1.4281	0	34.7256	0	4.138	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4168.5	0	SC	0	1.4272	0	34.7247	0	4.131	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4170.5	0	SC	0	1.4270	0	34.7252	0	4.140	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4172.4	0	SC	0	1.4270	0	34.7249	0	4.140	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4174.4	0	SC	0	1.4267	0	34.7250	0	4.134	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4176.3	0	SC	0	1.4256	0	34.7250	0	4.143	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4178.3	0	SC	0	1.4250	0	34.7251	0	4.145	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4180.2	0	SC	0	1.4247	0	34.7248	0	4.145	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4182.2	0	SC	0	1.4245	0	34.7253	0	4.147	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4184.1	0	SC	0	1.4243	0	34.7246	0	4.147	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4186.1	0	SC	0	1.4233	0	34.7249	0	4.150	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4188.0	0	SC	0	1.4228	0	34.7245	0	4.152	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4190.0	0	SC	0	1.4213	0	34.7247	0	4.152	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4191.9	0	SC	0	1.4181	0	34.7249	0	4.152	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4193.9	0	SC	0	1.4162	0	34.7243	0	4.154	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4195.8	0	SC	0	1.4160	0	34.7244	0	4.147	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4197.8	0	SC	0	1.4157	0	34.7242	0	4.145	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4199.7	0	SC	0	1.4155	0	34.7241	0	4.159	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4201.7	0	SC	0	1.4151	0	34.7245	0	4.152	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4203.6	0	SC	0	1.4150	0	34.7240	0	4.161	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4205.6	0	SC	0	1.4146	0	34.7246	0	4.161	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4207.5	0	SC	0	1.4140	0	34.7247	0	4.163	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4209.5	0	SC	0	1.4140	0	34.7248	0	4.163	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4211.4	0	SC	0	1.4140	0	34.7239	0	4.166	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4213.4	0	SC	0	1.4137	0	34.7243	0	4.168	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4215.3	0	SC	0	1.4135	0	34.7240	0	4.156	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4217.3	0	SC	0	1.4130	0	34.7244	0	4.168	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4219.2	0	SC	0	1.4123	0	34.7242	0	4.170	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4221.2	0	SC	0	1.4116	0	34.7245	0	4.154	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4223.1	0	SC	0	1.4115	0	34.7241	0	4.173	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4225.1	0	SC	0	1.4115	0	34.7239	0	4.175	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4227.0	0	SC	0	1.4113	0	34.7238	0	4.175	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4229.0	0	SC	0	1.4103	0	34.7241	0	4.175	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4230.9	0	SC	0	1.4087	0	34.7237	0	4.177	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4232.9	0	SC	0	1.4085	0	34.7238	0	4.161	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4234.8	0	SC	0	1.4085	0	34.7235	0	4.179	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4236.8	0	SC	0	1.4080	0	34.7242	0	4.182	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4238.7	0	SC	0	1.4080	0	34.7236	0	4.163	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4240.7	0	SC	0	1.4078	0	34.7241	0	4.168	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4242.6	0	SC	0	1.4051	0	34.7239	0	4.182	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4244.6	0	SC	0	1.4036	0	34.7233	0	4.179	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4246.5	0	SC	0	1.4032	0	34.7238	0	4.175	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4248.5	0	SC	0	1.4022	0	34.7242	0	4.175	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4250.4	0	SC	0	1.4017	0	34.7241	0	4.177	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4252.4	0	SC	0	1.4013	0	34.7237	0	4.173	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4254.3	0	SC	0	1.4008	0	34.7234	0	4.175	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4256.3	0	SC	0	1.4001	0	34.7233	0	4.193	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4258.2	0	SC	0	1.3982	0	34.7235	0	4.179	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4260.2	0	SC	0	1.3964	0	34.7234	0	4.182	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4262.1	0	SC	0	1.3949	0	34.7234	0	4.170	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4264.1	0	SC	0	1.3931	0	34.7235	0	4.163	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4266.0	0	SC	0	1.3918	0	34.7231	0	4.163	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4268.0	0	SC	0	1.3899	0	34.7232	0	4.166	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4269.9	0	SC	0	1.3880	0	34.7233	0	4.170	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4271.9	0	SC	0	1.3870	0	34.7232	0	4.196	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4273.8	0	SC	0	1.3874	0	34.7232	0	4.168	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4275.8	0	SC	0	1.3875	0	34.7231	0	4.170	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4277.7	0	SC	0	1.3876	0	34.7233	0	4.173	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4279.7	0	SC	0	1.3875	0	34.7230	0	4.200	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4281.6	0	SC	0	1.3875	0	34.7234	0	4.186	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4283.6	0	SC	0	1.3869	0	34.7231	0	4.175	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4285.5	0	SC	0	1.3857	0	34.7225	0	4.198	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4287.5	0	SC	0	1.3855	0	34.7226	0	4.177	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4289.4	0	SC	0	1.3855	0	34.7229	0	4.179	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4291.4	0	SC	0	1.3854	0	34.7228	0	4.179	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4293.3	0	SC	0	1.3846	0	34.7229	0	4.182	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4295.3	0	SC	0	1.3841	0	34.7232	0	4.191	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4297.2	0	SC	0	1.3838	0	34.7232	0	4.207	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4299.1	0	SC	0	1.3835	0	34.7227	0	4.184	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4301.1	0	SC	0	1.3832	0	34.7223	0	4.196	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4303.0	0	SC	0	1.3830	0	34.7226	0	4.186	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4305.0	0	SC	0	1.3830	0	34.7225	0	4.189	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4306.9	0	SC	0	1.3830	0	34.7224	0	4.191	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4308.9	0	SC	0	1.3830	0	34.7226	0	4.191	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4310.8	0	SC	0	1.3830	0	34.7224	0	4.198	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4312.8	0	SC	0	1.3830	0	34.7224	0	4.196	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4314.7	0	SC	0	1.3827	0	34.7228	0	4.200	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4316.7	0	SC	0	1.3830	0	34.7223	0	4.200	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4318.6	0	SC	0	1.3830	0	34.7224	0	4.214	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4320.6	0	SC	0	1.3830	0	34.7227	0	4.207	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4322.5	0	SC	0	1.3825	0	34.7225	0	4.200	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4324.5	0	SC	0	1.3816	0	34.7226	0	4.200	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4326.4	0	SC	0	1.3810	0	34.7225	0	4.200	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4328.4	0	SC	0	1.3803	0	34.7224	0	4.184	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4330.3	0	SC	0	1.3798	0	34.7221	0	4.205	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4332.3	0	SC	0	1.3795	0	34.7223	0	4.205	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4334.2	0	SC	0	1.3790	0	34.7225	0	4.207	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4336.2	0	SC	0	1.3790	0	34.7229	0	4.186	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4338.1	0	SC	0	1.3781	0	34.7230	0	4.173	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4340.1	0	SC	0	1.3784	0	34.7220	0	4.175	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4342.0	0	SC	0	1.3777	0	34.7221	0	4.179	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4344.0	0	SC	0	1.3775	0	34.7224	0	4.177	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4345.9	0	SC	0	1.3780	0	34.7223	0	4.177	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4347.9	0	SC	0	1.3780	0	34.7224	0	4.182	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4349.8	0	SC	0	1.3782	0	34.7227	0	4.184	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4351.8	0	SC	0	1.3788	0	34.7222	0	4.182	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4353.7	0	SC	0	1.3790	0	34.7226	0	4.189	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4355.7	0	SC	0	1.3792	0	34.7223	0	4.184	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4357.6	0	SC	0	1.3795	0	34.7226	0	4.184	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4359.6	0	SC	0	1.3795	0	34.7223	0	4.193	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4361.5	0	SC	0	1.3796	0	34.7225	0	4.186	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4363.5	0	SC	0	1.3795	0	34.7227	0	4.184	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4365.4	0	SC	0	1.3788	0	34.7226	0	4.186	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4367.4	0	SC	0	1.3780	0	34.7228	0	4.166	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4369.3	0	SC	0	1.3772	0	34.7223	0	4.166	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4371.3	0	SC	0	1.3745	0	34.7227	0	4.170	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4373.2	0	SC	0	1.3736	0	34.7229	0	4.163	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4375.2	0	SC	0	1.3733	0	34.7224	0	4.173	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4377.1	0	SC	0	1.3722	0	34.7227	0	4.184	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4379.0	0	SC	0	1.3715	0	34.7226	0	4.214	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4381.0	0	SC	0	1.3706	0	34.7227	0	4.214	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4382.9	0	SC	0	1.3701	0	34.7225	0	4.198	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4384.9	0	SC	0	1.3694	0	34.7224	0	4.207	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4386.8	0	SC	0	1.3683	0	34.7218	0	4.214	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4388.8	0	SC	0	1.3678	0	34.7224	0	4.191	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4390.7	0	SC	0	1.3670	0	34.7225	0	4.182	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4392.7	0	SC	0	1.3657	0	34.7218	0	4.184	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4394.6	0	SC	0	1.3655	0	34.7224	0	4.182	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4396.6	0	SC	0	1.3648	0	34.7218	0	4.186	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4398.5	0	SC	0	1.3613	0	34.7215	0	4.191	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4400.5	0	SC	0	1.3587	0	34.7215	0	4.191	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4402.4	0	SC	0	1.3575	0	34.7213	0	4.193	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4404.4	0	SC	0	1.3540	0	34.7216	0	4.193	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4406.3	0	SC	0	1.3521	0	34.7219	0	4.196	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4408.3	0	SC	0	1.3516	0	34.7217	0	4.198	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4410.2	0	SC	0	1.3520	0	34.7211	0	4.198	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4412.2	0	SC	0	1.3521	0	34.7211	0	4.198	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4414.1	0	SC	0	1.3521	0	34.7213	0	4.198	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4416.1	0	SC	0	1.3522	0	34.7215	0	4.175	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4418.0	0	SC	0	1.3527	0	34.7213	0	4.173	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4420.0	0	SC	0	1.3531	0	34.7212	0	4.168	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4421.9	0	SC	0	1.3531	0	34.7214	0	4.168	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4423.9	0	SC	0	1.3534	0	34.7210	0	4.168	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4425.8	0	SC	0	1.3536	0	34.7216	0	4.170	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4427.8	0	SC	0	1.3536	0	34.7216	0	4.170	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4429.7	0	SC	0	1.3540	0	34.7214	0	4.173	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4431.6	0	SC	0	1.3541	0	34.7215	0	4.175	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4433.6	0	SC	0	1.3543	0	34.7216	0	4.175	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4435.5	0	SC	0	1.3546	0	34.7217	0	4.175	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4437.5	0	SC	0	1.3551	0	34.7214	0	4.177	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4439.4	0	SC	0	1.3552	0	34.7216	0	4.177	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4441.4	0	SC	0	1.3556	0	34.7213	0	4.179	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4443.3	0	SC	0	1.3557	0	34.7216	0	4.179	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4445.3	0	SC	0	1.3561	0	34.7211	0	4.182	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4447.2	0	SC	0	1.3561	0	34.7214	0	4.184	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4449.2	0	SC	0	1.3564	0	34.7215	0	4.184	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4451.1	0	SC	0	1.3566	0	34.7213	0	4.184	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4453.1	0	SC	0	1.3567	0	34.7215	0	4.186	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4455.0	0	SC	0	1.3571	0	34.7213	0	4.186	0
@7977__19951175	001	C	04/02/1995	23:07	53.7917	9.9083	0	4457.0	0	SC	0	1.3571	0	34.7212	0	4.184	0
@7977__19951175	001	B	04/02/1995	23:07	53.7917	9.9083	0	9.8	0	SC	0	28.3221	0
@7977__19951175	001	B	04/02/1995	23:07	53.7917	9.9083	0	68.9	0	SC	0	24.8706	0
@7977__19951175	001	B	04/02/1995	23:07	53.7917	9.9083	0	197.8	0	SC	0	15.1795	0
@7977__19951175	001	B	04/02/1995	23:07	53.7917	9.9083	0	297.3	0	SC	0	12.8239	0
@7977__19951175	001	B	04/02/1995	23:07	53.7917	9.9083	0	396.1	0	SC	0	11.8281	0
@7977__19951175	001	B	04/02/1995	23:07	53.7917	9.9083	0	478.6	0	SC	0	11.2390	0
@7977__19951175	001	B	04/02/1995	23:07	53.7917	9.9083	0	598.7	0	SC	0	10.9040	0
@7977__19951175	001	B	04/02/1995	23:07	53.7917	9.9083	0	721.8	0	SC	0	10.0306	0
@7977__19951175	001	B	04/02/1995	23:07	53.7917	9.9083	0	812.0	0	SC	0	9.4149	0
@7977__19951175	001	B	04/02/1995	23:07	53.7917	9.9083	0	872.1	0	SC	0	8.8861	0
@7977__19951175	001	B	04/02/1995	23:07	53.7917	9.9083	0	1166.4	0	SC	0	7.0220	0
@7977__19951175	001	B	04/02/1995	23:07	53.7917	9.9083	0	1462.3	0	SC	0	5.1949	0
@7977__19951175	001	B	04/02/1995	23:07	53.7917	9.9083	0	1985.0	0	SC	0	3.1533	0
@7977__19951175	001	B	04/02/1995	23:07	53.7917	9.9083	0	2485.2	0	SC	0	2.2567	0
@7977__19951175	001	B	04/02/1995	23:07	53.7917	9.9083	0	2974.4	0	SC	0	1.9280	0
@7977__19951175	001	B	04/02/1995	23:07	53.7917	9.9083	0	3455.4	0	SC	0	1.7307	0
@7977__19951175	001	B	04/02/1995	23:07	53.7917	9.9083	0	3948.9	0	SC	0	1.5374	0
@7977__19951175	001	B	04/02/1995	23:07	53.7917	9.9083	0	4443.1	0	SC	0	1.3556	0
@7977__19951175	001	B	04/02/1995	23:07	53.7917	9.9083	0	9.8	0	SD	0			35.7730	0	4.666	0
@7977__19951175	001	B	04/02/1995	23:07	53.7917	9.9083	0	68.9	0	SD	0			36.0182	0	4.022	0
@7977__19951175	001	B	04/02/1995	23:07	53.7917	9.9083	0	721.8	0	SD	0			35.3372	0
@7977__19951175	001	B	04/02/1995	23:07	53.7917	9.9083	0	812.0	0	SD	0					0.544	0
@7977__19951175	001	B	04/02/1995	23:07	53.7917	9.9083	0	1166.4	0	SD	0					0.886	0
@7977__19951175	001	B	04/02/1995	23:07	53.7917	9.9083	0	1985.0	0	SD	0			34.8151	0	2.582	0
@7977__19951175	001	B	04/02/1995	23:07	53.7917	9.9083	0	2485.2	0	SD	0			34.7724	0
@7977__19951175	001	B	04/02/1995	23:07	53.7917	9.9083	0	2974.4	0	SD	0			34.7516	0	3.277	0
@7977__19951175	001	B	04/02/1995	23:07	53.7917	9.9083	0	3455.4	0	SD	0			34.7408	0	3.596	0
@7977__19951175	001	B	04/02/1995	23:07	53.7917	9.9083	0	4443.1	0	SD	0					3.927	0
@7977__19951175	002	B	04/03/1995	09:16	53.9506	9.6486	0	11.0	0	SC	0	28.2854	0
@7977__19951175	002	B	04/03/1995	09:16	53.9506	9.6486	0	79.0	0	SC	0	24.8159	0
@7977__19951175	002	B	04/03/1995	09:16	53.9506	9.6486	0	144.4	0	SC	0	18.6298	0
@7977__19951175	002	B	04/03/1995	09:16	53.9506	9.6486	0	395.9	0	SC	0	11.8713	0
@7977__19951175	002	B	04/03/1995	09:16	53.9506	9.6486	0	504.7	0	SC	0	11.1172	0
@7977__19951175	002	B	04/03/1995	09:16	53.9506	9.6486	0	593.2	0	SC	0	10.5085	0
@7977__19951175	002	B	04/03/1995	09:16	53.9506	9.6486	0	699.9	0	SC	0	10.1424	0
@7977__19951175	002	B	04/03/1995	09:16	53.9506	9.6486	0	764.8	0	SC	0	9.4948	0
@7977__19951175	002	B	04/03/1995	09:16	53.9506	9.6486	0	875.6	0	SC	0	8.5420	0
@7977__19951175	002	B	04/03/1995	09:16	53.9506	9.6486	0	987.9	0	SC	0	7.4460	0
@7977__19951175	002	B	04/03/1995	09:16	53.9506	9.6486	0	1180.7	0	SC	0	6.4373	0
@7977__19951175	002	B	04/03/1995	09:16	53.9506	9.6486	0	1480.8	0	SC	0	5.1574	0
@7977__19951175	002	B	04/03/1995	09:16	53.9506	9.6486	0	1965.0	0	SC	0	3.3415	0
@7977__19951175	002	B	04/03/1995	09:16	53.9506	9.6486	0	2487.5	0	SC	0	2.2867	0
@7977__19951175	002	B	04/03/1995	09:16	53.9506	9.6486	0	2967.1	0	SC	0	1.9425	0
@7977__19951175	002	B	04/03/1995	09:16	53.9506	9.6486	0	3452.9	0	SC	0	1.7437	0
@7977__19951175	002	B	04/03/1995	09:16	53.9506	9.6486	0	3907.0	0	SC	0	1.5334	0
@7977__19951175	002	B	04/03/1995	09:16	53.9506	9.6486	0	4536.8	0	SC	0	1.3551	0
@7977__19951175	002	B	04/03/1995	09:16	53.9506	9.6486	0	699.9	0	SD	0			35.3904	0
@7977__19951175	002	B	04/03/1995	09:16	53.9506	9.6486	0	764.8	0	SD	0					0.613	0
@7977__19951175	002	B	04/03/1995	09:16	53.9506	9.6486	0	1180.7	0	SD	0					1.170	0
@7977__19951175	002	B	04/03/1995	09:16	53.9506	9.6486	0	1965.0	0	SD	0			34.8393	0	2.327	0
@7977__19951175	002	B	04/03/1995	09:16	53.9506	9.6486	0	2487.5	0	SD	0			34.7720	0
@7977__19951175	002	B	04/03/1995	09:16	53.9506	9.6486	0	2967.1	0	SD	0			34.7524	0	3.294	0
@7977__19951175	002	B	04/03/1995	09:16	53.9506	9.6486	0	3452.9	0	SD	0			34.7388	0	3.574	0
@7977__19951175	002	B	04/03/1995	09:16	53.9506	9.6486	0	4536.8	0	SD	0			34.7319	0	3.906	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	0.0	0	SC	0	28.3630	0	35.8027	0	5.703	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1.9	0	SC	0	28.3620	0	35.8039	0	5.811	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3.9	0	SC	0	28.3658	0	35.8162	0	6.642	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	5.9	0	SC	0	28.3597	0	35.8225	0	7.478	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	7.9	0	SC	0	28.3145	0	35.8252	0	8.409	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	9.9	0	SC	0	28.2916	0	35.8343	0	8.048	
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	11.9	0	SC	0	28.2897	0	35.8534	0	4.941	
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	13.9	0	SC	0	28.2846	0	35.8571	0	4.987	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	15.9	0	SC	0	28.2777	0	35.8589	0	5.003	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	17.9	0	SC	0	28.2695	0	35.8596	0	5.111	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	19.8	0	SC	0	28.2673	0	35.8599	0	5.244	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	21.8	0	SC	0	28.2617	0	35.8597	0	5.233	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	23.8	0	SC	0	28.2567	0	35.8592	0	5.013	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	25.8	0	SC	0	28.2527	0	35.8590	0	4.873	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	27.8	0	SC	0	28.2524	0	35.8594	0	4.820	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	29.8	0	SC	0	28.2437	0	35.8575	0	4.751	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	31.8	0	SC	0	28.2306	0	35.8552	0	4.682	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	33.8	0	SC	0	28.2132	0	35.8527	0	4.638	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	35.7	0	SC	0	28.1466	0	35.8431	0	4.645	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	37.7	0	SC	0	27.9251	0	35.8343	0	4.657	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	39.7	0	SC	0	27.6455	0	35.8505	0	4.691	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	41.7	0	SC	0	27.5050	0	35.8626	0	4.717	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	43.7	0	SC	0	27.2049	0	35.9422	0	4.756	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	45.7	0	SC	0	26.9677	0	35.9918	0	4.827	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	47.7	0	SC	0	26.8449	0	36.0230	0	4.861	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	49.7	0	SC	0	26.6909	0	36.0562	0	4.822	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	51.7	0	SC	0	26.6600	0	36.0664	0	4.843	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	53.6	0	SC	0	26.5456	0	36.1075	0	4.882	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	55.6	0	SC	0	26.4240	0	36.1234	0	4.840	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	57.6	0	SC	0	26.3058	0	36.1290	0	4.861	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	59.6	0	SC	0	26.2057	0	36.1257	0	4.877	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	61.6	0	SC	0	26.0620	0	36.1195	0	4.813	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	63.6	0	SC	0	25.8939	0	36.1053	0	4.824	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	65.6	0	SC	0	25.7775	0	36.0952	0	4.799	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	67.6	0	SC	0	25.6128	0	36.0722	0	4.795	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	69.5	0	SC	0	25.4768	0	36.0827	0	4.733	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	71.5	0	SC	0	25.4277	0	36.0907	0	4.609	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	73.5	0	SC	0	25.3822	0	36.0995	0	4.572	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	75.5	0	SC	0	25.3927	0	36.1384	0	4.515	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	77.5	0	SC	0	25.2768	0	36.1202	0	4.448	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	79.5	0	SC	0	25.1504	0	36.0927	0	4.418	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	81.5	0	SC	0	25.0872	0	36.0754	0	4.377	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	83.5	0	SC	0	25.0199	0	36.0564	0	4.329	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	85.5	0	SC	0	24.9992	0	36.0513	0	4.290	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	87.4	0	SC	0	24.9771	0	36.0498	0	4.260	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	89.4	0	SC	0	24.9397	0	36.0491	0	4.214	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	91.4	0	SC	0	24.8991	0	36.0478	0	4.152	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	93.4	0	SC	0	24.7711	0	36.0428	0	4.049	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	95.4	0	SC	0	24.5790	0	35.9985	0	3.831	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	97.4	0	SC	0	24.0632	0	35.8748	0	3.640	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	99.4	0	SC	0	23.7112	0	35.8053	0	3.500	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	101.4	0	SC	0	23.4748	0	35.7533	0	3.427	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	103.3	0	SC	0	23.2706	0	35.7179	0	3.333	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	105.3	0	SC	0	22.9329	0	35.6802	0	3.199	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	107.3	0	SC	0	22.6261	0	35.6648	0	3.062	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	109.3	0	SC	0	22.4457	0	35.6602	0	2.906	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	111.3	0	SC	0	22.3274	0	35.6496	0	2.768	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	113.3	0	SC	0	21.6219	0	35.5366	0	2.688	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	115.3	0	SC	0	21.3027	0	35.4746	0	2.564	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	117.3	0	SC	0	21.1900	0	35.4623	0	2.518	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	119.2	0	SC	0	21.0778	0	35.4511	0	2.486	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	121.2	0	SC	0	20.9469	0	35.4381	0	2.447	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	123.2	0	SC	0	20.8400	0	35.4278	0	2.410	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	125.2	0	SC	0	20.6596	0	35.4265	0	2.382	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	127.2	0	SC	0	20.5255	0	35.4236	0	2.302	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	129.2	0	SC	0	20.4674	0	35.4169	0	2.260	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	131.2	0	SC	0	20.4614	0	35.4242	0	2.220	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	133.2	0	SC	0	20.5163	0	35.4642	0	2.220	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	135.1	0	SC	0	20.5925	0	35.5410	0	2.150	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	137.1	0	SC	0	20.6364	0	35.5783	0	1.950	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	139.1	0	SC	0	20.6866	0	35.6162	0	1.870	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	141.1	0	SC	0	20.6893	0	35.6262	0	1.790	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	143.1	0	SC	0	20.4632	0	35.5980	0	1.660	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	145.1	0	SC	0	20.0628	0	35.5587	0	1.480	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	147.1	0	SC	0	19.7179	0	35.5329	0	1.480	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	149.1	0	SC	0	19.4955	0	35.5146	0	1.550	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	151.0	0	SC	0	19.4839	0	35.5474	0	1.520	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	153.0	0	SC	0	19.2561	0	35.5324	0	1.330	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	155.0	0	SC	0	19.0768	0	35.5114	0	1.290	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	157.0	0	SC	0	18.8939	0	35.5100	0	1.340	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	159.0	0	SC	0	18.6599	0	35.5043	0	1.290	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	161.0	0	SC	0	18.3626	0	35.4934	0	1.210	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	163.0	0	SC	0	18.2603	0	35.5153	0	1.170	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	165.0	0	SC	0	18.0784	0	35.5331	0	1.040	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	166.9	0	SC	0	17.9733	0	35.5304	0	0.865	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	168.9	0	SC	0	17.7514	0	35.5303	0	0.801	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	170.9	0	SC	0	17.4943	0	35.5235	0	0.757	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	172.9	0	SC	0	17.2251	0	35.5130	0	0.698	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	174.9	0	SC	0	17.1818	0	35.5101	0	0.663	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	176.9	0	SC	0	17.1682	0	35.5103	0	0.647	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	178.9	0	SC	0	17.1386	0	35.5092	0	0.643	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	180.8	0	SC	0	16.9725	0	35.5051	0	0.643	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	182.8	0	SC	0	16.7399	0	35.4886	0	0.640	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	184.8	0	SC	0	16.6929	0	35.4865	0	0.633	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	186.8	0	SC	0	16.5901	0	35.4741	0	0.631	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	188.8	0	SC	0	16.3743	0	35.4326	0	0.677	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	190.8	0	SC	0	16.2327	0	35.4001	0	0.856	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	192.8	0	SC	0	16.1474	0	35.3910	0	1.010	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	194.8	0	SC	0	16.0774	0	35.3883	0	1.070	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	196.7	0	SC	0	16.0250	0	35.3895	0	1.110	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	198.7	0	SC	0	15.9373	0	35.3724	0	1.130	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	200.7	0	SC	0	15.8364	0	35.3818	0	1.140	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	202.7	0	SC	0	15.8137	0	35.3949	0	1.130	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	204.7	0	SC	0	15.7392	0	35.3951	0	1.100	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	206.7	0	SC	0	15.6915	0	35.4204	0	1.080	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	208.7	0	SC	0	15.5556	0	35.4286	0	1.030	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	210.7	0	SC	0	15.4413	0	35.4244	0	0.923	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	212.6	0	SC	0	15.3882	0	35.4266	0	0.863	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	214.6	0	SC	0	15.3094	0	35.4350	0	0.838	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	216.6	0	SC	0	15.1603	0	35.4310	0	0.806	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	218.6	0	SC	0	15.1404	0	35.4349	0	0.773	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	220.6	0	SC	0	15.1363	0	35.4549	0	0.748	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	222.6	0	SC	0	14.9874	0	35.4441	0	0.698	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	224.6	0	SC	0	14.8889	0	35.4339	0	0.643	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	226.5	0	SC	0	14.8419	0	35.4367	0	0.652	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	228.5	0	SC	0	14.8155	0	35.4448	0	0.672	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	230.5	0	SC	0	14.7722	0	35.4552	0	0.652	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	232.5	0	SC	0	14.6761	0	35.4644	0	0.622	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	234.5	0	SC	0	14.5669	0	35.4571	0	0.590	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	236.5	0	SC	0	14.5403	0	35.4561	0	0.576	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	238.5	0	SC	0	14.5124	0	35.4642	0	0.569	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	240.4	0	SC	0	14.5023	0	35.4648	0	0.583	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	242.4	0	SC	0	14.4716	0	35.4695	0	0.601	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	244.4	0	SC	0	14.4143	0	35.4753	0	0.613	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	246.4	0	SC	0	14.3397	0	35.4772	0	0.624	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	248.4	0	SC	0	14.3080	0	35.4753	0	0.652	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	250.4	0	SC	0	14.2944	0	35.4752	0	0.668	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	252.4	0	SC	0	14.2826	0	35.4740	0	0.686	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	254.4	0	SC	0	14.2638	0	35.4728	0	0.689	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	256.3	0	SC	0	14.2186	0	35.4717	0	0.691	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	258.3	0	SC	0	14.1509	0	35.4703	0	0.698	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	260.3	0	SC	0	14.0970	0	35.4651	0	0.709	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	262.3	0	SC	0	14.0763	0	35.4747	0	0.714	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	264.3	0	SC	0	14.0297	0	35.4803	0	0.716	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	266.3	0	SC	0	14.0103	0	35.4823	0	0.716	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	268.3	0	SC	0	13.9652	0	35.4819	0	0.705	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	270.2	0	SC	0	13.9134	0	35.4817	0	0.705	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	272.2	0	SC	0	13.8592	0	35.4778	0	0.702	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	274.2	0	SC	0	13.7940	0	35.4676	0	0.702	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	276.2	0	SC	0	13.6613	0	35.4578	0	0.714	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	278.2	0	SC	0	13.6005	0	35.4443	0	0.734	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	280.2	0	SC	0	13.5622	0	35.4491	0	0.757	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	282.2	0	SC	0	13.4793	0	35.4481	0	0.769	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	284.1	0	SC	0	13.4026	0	35.4381	0	0.762	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	286.1	0	SC	0	13.4762	0	35.4779	0	0.776	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	288.1	0	SC	0	13.4579	0	35.4870	0	0.773	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	290.1	0	SC	0	13.3758	0	35.4853	0	0.718	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	292.1	0	SC	0	13.2686	0	35.4636	0	0.656	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	294.1	0	SC	0	13.1664	0	35.4384	0	0.638	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	296.1	0	SC	0	13.0987	0	35.4220	0	0.670	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	298.0	0	SC	0	13.0354	0	35.4089	0	0.711	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	300.0	0	SC	0	12.9279	0	35.3885	0	0.751	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	302.0	0	SC	0	12.8417	0	35.3642	0	0.783	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	304.0	0	SC	0	12.8103	0	35.3576	0	0.842	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	306.0	0	SC	0	12.7344	0	35.3436	0	0.893	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	308.0	0	SC	0	12.6738	0	35.3336	0	0.911	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	310.0	0	SC	0	12.6555	0	35.3336	0	0.948	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	311.9	0	SC	0	12.6402	0	35.3328	0	0.971	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	313.9	0	SC	0	12.6175	0	35.3355	0	0.992	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	315.9	0	SC	0	12.5786	0	35.3350	0	0.996	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	317.9	0	SC	0	12.5227	0	35.3313	0	0.998	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	319.9	0	SC	0	12.4992	0	35.3354	0	0.994	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	321.9	0	SC	0	12.5068	0	35.3470	0	0.989	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	323.9	0	SC	0	12.4753	0	35.3491	0	0.987	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	325.8	0	SC	0	12.4564	0	35.3470	0	0.987	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	327.8	0	SC	0	12.4271	0	35.3454	0	0.994	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	329.8	0	SC	0	12.3692	0	35.3409	0	1.000	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	331.8	0	SC	0	12.3301	0	35.3344	0	1.000	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	333.8	0	SC	0	12.3023	0	35.3316	0	1.010	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	335.8	0	SC	0	12.2579	0	35.3292	0	1.010	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	337.8	0	SC	0	12.2086	0	35.3239	0	1.020	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	339.7	0	SC	0	12.2455	0	35.3400	0	1.010	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	341.7	0	SC	0	12.2211	0	35.3431	0	1.020	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	343.7	0	SC	0	12.1846	0	35.3421	0	1.010	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	345.7	0	SC	0	12.1570	0	35.3399	0	0.996	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	347.7	0	SC	0	12.1438	0	35.3380	0	0.982	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	349.7	0	SC	0	12.1742	0	35.3488	0	0.980	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	351.7	0	SC	0	12.2035	0	35.3663	0	0.978	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	353.6	0	SC	0	12.1781	0	35.3640	0	0.941	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	355.6	0	SC	0	12.1371	0	35.3556	0	0.923	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	357.6	0	SC	0	12.1473	0	35.3584	0	0.920	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	359.6	0	SC	0	12.1584	0	35.3618	0	0.911	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	361.6	0	SC	0	12.2004	0	35.3815	0	0.888	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	363.6	0	SC	0	12.1924	0	35.3846	0	0.879	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	365.6	0	SC	0	12.1354	0	35.3782	0	0.863	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	367.5	0	SC	0	12.1129	0	35.3800	0	0.847	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	369.5	0	SC	0	12.0933	0	35.3828	0	0.842	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	371.5	0	SC	0	12.0397	0	35.3761	0	0.838	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	373.5	0	SC	0	12.0007	0	35.3731	0	0.826	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	375.5	0	SC	0	11.9671	0	35.3699	0	0.826	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	377.5	0	SC	0	11.9414	0	35.3687	0	0.822	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	379.4	0	SC	0	11.9461	0	35.3713	0	0.831	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	381.4	0	SC	0	11.9471	0	35.3734	0	0.831	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	383.4	0	SC	0	11.9432	0	35.3743	0	0.817	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	385.4	0	SC	0	11.9125	0	35.3730	0	0.819	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	387.4	0	SC	0	11.8983	0	35.3728	0	0.815	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	389.4	0	SC	0	11.8551	0	35.3706	0	0.810	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	391.4	0	SC	0	11.7740	0	35.3520	0	0.808	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	393.3	0	SC	0	11.7575	0	35.3480	0	0.810	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	395.3	0	SC	0	11.7720	0	35.3547	0	0.822	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	397.3	0	SC	0	11.7776	0	35.3645	0	0.822	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	399.3	0	SC	0	11.7588	0	35.3628	0	0.824	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	401.3	0	SC	0	11.7430	0	35.3599	0	0.817	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	403.3	0	SC	0	11.7526	0	35.3672	0	0.817	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	405.3	0	SC	0	11.7832	0	35.3813	0	0.806	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	407.2	0	SC	0	11.7884	0	35.3849	0	0.796	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	409.2	0	SC	0	11.7830	0	35.3849	0	0.787	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	411.2	0	SC	0	11.7711	0	35.3855	0	0.780	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	413.2	0	SC	0	11.7803	0	35.3895	0	0.767	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	415.2	0	SC	0	11.8118	0	35.4008	0	0.764	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	417.2	0	SC	0	11.7854	0	35.3977	0	0.755	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	419.1	0	SC	0	11.8108	0	35.4070	0	0.741	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	421.1	0	SC	0	11.8161	0	35.4132	0	0.739	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	423.1	0	SC	0	11.7850	0	35.4109	0	0.734	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	425.1	0	SC	0	11.7597	0	35.4075	0	0.734	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	427.1	0	SC	0	11.6878	0	35.4007	0	0.711	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	429.1	0	SC	0	11.6329	0	35.3885	0	0.718	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	431.1	0	SC	0	11.6209	0	35.3860	0	0.718	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	433.0	0	SC	0	11.6092	0	35.3841	0	0.728	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	435.0	0	SC	0	11.5924	0	35.3811	0	0.737	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	437.0	0	SC	0	11.5388	0	35.3733	0	0.741	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	439.0	0	SC	0	11.4326	0	35.3569	0	0.748	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	441.0	0	SC	0	11.4080	0	35.3487	0	0.757	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	443.0	0	SC	0	11.4056	0	35.3487	0	0.767	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	444.9	0	SC	0	11.3978	0	35.3478	0	0.776	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	446.9	0	SC	0	11.3212	0	35.3377	0	0.785	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	448.9	0	SC	0	11.3176	0	35.3353	0	0.792	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	450.9	0	SC	0	11.2860	0	35.3340	0	0.810	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	452.9	0	SC	0	11.2564	0	35.3296	0	0.812	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	454.9	0	SC	0	11.2356	0	35.3258	0	0.812	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	456.9	0	SC	0	11.2045	0	35.3205	0	0.817	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	458.8	0	SC	0	11.1709	0	35.3147	0	0.817	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	460.8	0	SC	0	11.1548	0	35.3108	0	0.822	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	462.8	0	SC	0	11.1479	0	35.3096	0	0.831	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	464.8	0	SC	0	11.1617	0	35.3167	0	0.833	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	466.8	0	SC	0	11.1835	0	35.3267	0	0.847	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	468.8	0	SC	0	11.1646	0	35.3279	0	0.840	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	470.7	0	SC	0	11.1685	0	35.3299	0	0.833	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	472.7	0	SC	0	11.2028	0	35.3428	0	0.819	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	474.7	0	SC	0	11.2290	0	35.3497	0	0.803	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	476.7	0	SC	0	11.3487	0	35.3903	0	0.787	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	478.7	0	SC	0	11.3818	0	35.4064	0	0.773	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	480.7	0	SC	0	11.4243	0	35.4247	0	0.741	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	482.6	0	SC	0	11.4329	0	35.4350	0	0.711	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	484.6	0	SC	0	11.4103	0	35.4329	0	0.677	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	486.6	0	SC	0	11.3821	0	35.4276	0	0.650	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	488.6	0	SC	0	11.3592	0	35.4255	0	0.627	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	490.6	0	SC	0	11.3303	0	35.4243	0	0.617	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	492.6	0	SC	0	11.2712	0	35.4170	0	0.613	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	494.6	0	SC	0	11.1900	0	35.4023	0	0.611	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	496.5	0	SC	0	11.1677	0	35.3978	0	0.613	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	498.5	0	SC	0	11.1505	0	35.3944	0	0.615	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	500.5	0	SC	0	11.1398	0	35.3930	0	0.620	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	502.5	0	SC	0	11.1322	0	35.3934	0	0.627	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	504.5	0	SC	0	11.1229	0	35.3980	0	0.629	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	506.5	0	SC	0	11.0880	0	35.3941	0	0.627	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	508.4	0	SC	0	11.0795	0	35.3936	0	0.620	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	510.4	0	SC	0	11.0778	0	35.3943	0	0.620	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	512.4	0	SC	0	11.0721	0	35.3939	0	0.622	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	514.4	0	SC	0	11.0244	0	35.3897	0	0.622	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	516.4	0	SC	0	10.9787	0	35.3807	0	0.627	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	518.4	0	SC	0	10.9565	0	35.3776	0	0.627	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	520.3	0	SC	0	10.9208	0	35.3711	0	0.627	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	522.3	0	SC	0	10.8435	0	35.3623	0	0.631	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	524.3	0	SC	0	10.8227	0	35.3580	0	0.631	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	526.3	0	SC	0	10.8173	0	35.3614	0	0.631	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	528.3	0	SC	0	10.7922	0	35.3600	0	0.633	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	530.3	0	SC	0	10.7758	0	35.3583	0	0.645	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	532.2	0	SC	0	10.7605	0	35.3571	0	0.659	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	534.2	0	SC	0	10.7562	0	35.3569	0	0.659	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	536.2	0	SC	0	10.7453	0	35.3562	0	0.659	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	538.2	0	SC	0	10.7334	0	35.3564	0	0.656	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	540.2	0	SC	0	10.7235	0	35.3561	0	0.661	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	542.2	0	SC	0	10.7195	0	35.3569	0	0.654	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	544.1	0	SC	0	10.7172	0	35.3580	0	0.656	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	546.1	0	SC	0	10.7150	0	35.3584	0	0.659	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	548.1	0	SC	0	10.7043	0	35.3595	0	0.659	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	550.1	0	SC	0	10.6885	0	35.3594	0	0.654	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	552.1	0	SC	0	10.6854	0	35.3596	0	0.656	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	554.1	0	SC	0	10.6832	0	35.3608	0	0.645	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	556.0	0	SC	0	10.6858	0	35.3643	0	0.645	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	558.0	0	SC	0	10.6828	0	35.3662	0	0.650	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	560.0	0	SC	0	10.6614	0	35.3636	0	0.647	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	562.0	0	SC	0	10.6589	0	35.3627	0	0.650	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	564.0	0	SC	0	10.6420	0	35.3643	0	0.650	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	566.0	0	SC	0	10.6020	0	35.3610	0	0.643	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	567.9	0	SC	0	10.5944	0	35.3617	0	0.640	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	569.9	0	SC	0	10.5718	0	35.3615	0	0.629	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	571.9	0	SC	0	10.5544	0	35.3595	0	0.611	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	573.9	0	SC	0	10.5506	0	35.3587	0	0.604	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	575.9	0	SC	0	10.5494	0	35.3591	0	0.581	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	577.9	0	SC	0	10.5468	0	35.3593	0	0.569	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	579.8	0	SC	0	10.5459	0	35.3597	0	0.567	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	581.8	0	SC	0	10.5416	0	35.3598	0	0.565	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	583.8	0	SC	0	10.5308	0	35.3602	0	0.560	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	585.8	0	SC	0	10.5168	0	35.3592	0	0.567	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	587.8	0	SC	0	10.5061	0	35.3573	0	0.565	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	589.8	0	SC	0	10.5066	0	35.3602	0	0.565	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	591.7	0	SC	0	10.5079	0	35.3622	0	0.569	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	593.7	0	SC	0	10.5076	0	35.3632	0	0.569	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	595.7	0	SC	0	10.5062	0	35.3647	0	0.571	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	597.7	0	SC	0	10.4966	0	35.3655	0	0.571	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	599.7	0	SC	0	10.4810	0	35.3638	0	0.571	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	601.7	0	SC	0	10.4712	0	35.3625	0	0.567	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	603.6	0	SC	0	10.4700	0	35.3628	0	0.562	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	605.6	0	SC	0	10.4685	0	35.3637	0	0.558	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	607.6	0	SC	0	10.4595	0	35.3631	0	0.558	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	609.6	0	SC	0	10.4615	0	35.3676	0	0.549	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	611.6	0	SC	0	10.4516	0	35.3703	0	0.546	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	613.6	0	SC	0	10.4408	0	35.3694	0	0.542	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	615.5	0	SC	0	10.4295	0	35.3680	0	0.542	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	617.5	0	SC	0	10.4184	0	35.3667	0	0.549	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	619.5	0	SC	0	10.4075	0	35.3650	0	0.551	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	621.5	0	SC	0	10.3584	0	35.3607	0	0.558	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	623.5	0	SC	0	10.3246	0	35.3554	0	0.551	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	625.4	0	SC	0	10.3215	0	35.3558	0	0.549	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	627.4	0	SC	0	10.3215	0	35.3567	0	0.542	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	629.4	0	SC	0	10.3228	0	35.3581	0	0.530	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	631.4	0	SC	0	10.3199	0	35.3590	0	0.523	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	633.4	0	SC	0	10.3177	0	35.3592	0	0.516	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	635.4	0	SC	0	10.3149	0	35.3603	0	0.516	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	637.3	0	SC	0	10.3112	0	35.3617	0	0.514	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	639.3	0	SC	0	10.3149	0	35.3640	0	0.510	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	641.3	0	SC	0	10.3174	0	35.3666	0	0.498	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	643.3	0	SC	0	10.3200	0	35.3703	0	0.491	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	645.3	0	SC	0	10.3193	0	35.3761	0	0.493	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	647.3	0	SC	0	10.3152	0	35.3764	0	0.487	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	649.2	0	SC	0	10.3019	0	35.3773	0	0.493	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	651.2	0	SC	0	10.2940	0	35.3757	0	0.493	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	653.2	0	SC	0	10.2695	0	35.3727	0	0.493	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	655.2	0	SC	0	10.2473	0	35.3697	0	0.500	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	657.2	0	SC	0	10.2429	0	35.3696	0	0.512	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	659.2	0	SC	0	10.2402	0	35.3700	0	0.521	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	661.1	0	SC	0	10.2304	0	35.3697	0	0.521	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	663.1	0	SC	0	10.2096	0	35.3700	0	0.535	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	665.1	0	SC	0	10.1952	0	35.3692	0	0.537	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	667.1	0	SC	0	10.1941	0	35.3696	0	0.535	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	669.1	0	SC	0	10.2021	0	35.3728	0	0.549	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	671.0	0	SC	0	10.2319	0	35.3807	0	0.549	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	673.0	0	SC	0	10.2676	0	35.3952	0	0.549	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	675.0	0	SC	0	10.2827	0	35.4010	0	0.549	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	677.0	0	SC	0	10.2975	0	35.4080	0	0.542	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	679.0	0	SC	0	10.3158	0	35.4149	0	0.537	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	681.0	0	SC	0	10.3324	0	35.4222	0	0.530	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	682.9	0	SC	0	10.3306	0	35.4251	0	0.526	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	684.9	0	SC	0	10.3276	0	35.4265	0	0.507	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	686.9	0	SC	0	10.3174	0	35.4266	0	0.510	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	688.9	0	SC	0	10.2944	0	35.4236	0	0.498	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	690.9	0	SC	0	10.2742	0	35.4219	0	0.489	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	692.9	0	SC	0	10.2176	0	35.4131	0	0.491	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	694.8	0	SC	0	10.1347	0	35.3955	0	0.493	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	696.8	0	SC	0	10.1233	0	35.3904	0	0.496	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	698.8	0	SC	0	10.1320	0	35.3945	0	0.507	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	700.8	0	SC	0	10.1503	0	35.4045	0	0.514	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	702.8	0	SC	0	10.1310	0	35.4050	0	0.507	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	704.7	0	SC	0	10.0777	0	35.3965	0	0.521	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	706.7	0	SC	0	10.0464	0	35.3907	0	0.512	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	708.7	0	SC	0	9.9975	0	35.3840	0	0.523	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	710.7	0	SC	0	9.9328	0	35.3718	0	0.535	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	712.7	0	SC	0	9.9108	0	35.3671	0	0.542	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	714.7	0	SC	0	9.9088	0	35.3669	0	0.551	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	716.6	0	SC	0	9.9060	0	35.3668	0	0.562	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	718.6	0	SC	0	9.8858	0	35.3647	0	0.565	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	720.6	0	SC	0	9.8524	0	35.3601	0	0.578	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	722.6	0	SC	0	9.8395	0	35.3600	0	0.578	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	724.6	0	SC	0	9.8206	0	35.3577	0	0.583	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	726.5	0	SC	0	9.7474	0	35.3502	0	0.601	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	728.5	0	SC	0	9.6911	0	35.3409	0	0.604	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	730.5	0	SC	0	9.6648	0	35.3352	0	0.611	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	732.5	0	SC	0	9.6660	0	35.3349	0	0.620	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	734.5	0	SC	0	9.6706	0	35.3375	0	0.622	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	736.5	0	SC	0	9.6857	0	35.3454	0	0.638	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	738.4	0	SC	0	9.6834	0	35.3509	0	0.638	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	740.4	0	SC	0	9.6950	0	35.3586	0	0.638	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	742.4	0	SC	0	9.7423	0	35.3734	0	0.640	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	744.4	0	SC	0	9.7741	0	35.3865	0	0.636	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	746.4	0	SC	0	9.8195	0	35.4060	0	0.624	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	748.3	0	SC	0	9.8180	0	35.4115	0	0.620	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	750.3	0	SC	0	9.7277	0	35.3990	0	0.611	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	752.3	0	SC	0	9.6079	0	35.3798	0	0.588	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	754.3	0	SC	0	9.5806	0	35.3706	0	0.571	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	756.3	0	SC	0	9.5797	0	35.3710	0	0.569	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	758.2	0	SC	0	9.5784	0	35.3707	0	0.565	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	760.2	0	SC	0	9.5782	0	35.3707	0	0.567	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	762.2	0	SC	0	9.5525	0	35.3689	0	0.567	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	764.2	0	SC	0	9.4987	0	35.3598	0	0.569	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	766.2	0	SC	0	9.4370	0	35.3510	0	0.569	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	768.2	0	SC	0	9.4111	0	35.3440	0	0.571	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	770.1	0	SC	0	9.4090	0	35.3438	0	0.571	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	772.1	0	SC	0	9.4075	0	35.3440	0	0.585	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	774.1	0	SC	0	9.4104	0	35.3457	0	0.594	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	776.1	0	SC	0	9.4031	0	35.3471	0	0.594	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	778.1	0	SC	0	9.4035	0	35.3486	0	0.599	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	780.0	0	SC	0	9.4013	0	35.3495	0	0.588	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	782.0	0	SC	0	9.3965	0	35.3486	0	0.594	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	784.0	0	SC	0	9.3807	0	35.3465	0	0.588	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	786.0	0	SC	0	9.3673	0	35.3440	0	0.588	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	788.0	0	SC	0	9.3523	0	35.3422	0	0.590	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	789.9	0	SC	0	9.3195	0	35.3372	0	0.590	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	791.9	0	SC	0	9.3016	0	35.3332	0	0.592	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	793.9	0	SC	0	9.2760	0	35.3310	0	0.592	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	795.9	0	SC	0	9.2219	0	35.3219	0	0.601	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	797.9	0	SC	0	9.1762	0	35.3140	0	0.606	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	799.9	0	SC	0	9.1502	0	35.3089	0	0.613	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	801.8	0	SC	0	9.1454	0	35.3074	0	0.633	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	803.8	0	SC	0	9.1380	0	35.3066	0	0.638	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	805.8	0	SC	0	9.1274	0	35.3049	0	0.645	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	807.8	0	SC	0	9.0952	0	35.3011	0	0.647	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	809.8	0	SC	0	9.0555	0	35.2941	0	0.654	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	811.7	0	SC	0	9.0533	0	35.2936	0	0.652	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	813.7	0	SC	0	9.0481	0	35.2938	0	0.668	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	815.7	0	SC	0	8.9998	0	35.2887	0	0.670	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	817.7	0	SC	0	8.9320	0	35.2751	0	0.677	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	819.7	0	SC	0	8.8954	0	35.2697	0	0.686	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	821.6	0	SC	0	8.8347	0	35.2603	0	0.698	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	823.6	0	SC	0	8.7926	0	35.2531	0	0.702	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	825.6	0	SC	0	8.8184	0	35.2626	0	0.705	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	827.6	0	SC	0	8.7695	0	35.2605	0	0.718	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	829.6	0	SC	0	8.7357	0	35.2537	0	0.723	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	831.5	0	SC	0	8.7176	0	35.2520	0	0.723	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	833.5	0	SC	0	8.7061	0	35.2497	0	0.732	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	835.5	0	SC	0	8.6963	0	35.2485	0	0.737	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	837.5	0	SC	0	8.6688	0	35.2451	0	0.737	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	839.5	0	SC	0	8.6554	0	35.2442	0	0.737	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	841.5	0	SC	0	8.6435	0	35.2430	0	0.739	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	843.4	0	SC	0	8.6336	0	35.2420	0	0.746	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	845.4	0	SC	0	8.6301	0	35.2411	0	0.739	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	847.4	0	SC	0	8.6162	0	35.2381	0	0.753	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	849.4	0	SC	0	8.6086	0	35.2370	0	0.755	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	851.4	0	SC	0	8.5857	0	35.2358	0	0.748	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	853.3	0	SC	0	8.5594	0	35.2335	0	0.757	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	855.3	0	SC	0	8.5543	0	35.2330	0	0.757	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	857.3	0	SC	0	8.5451	0	35.2332	0	0.760	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	859.3	0	SC	0	8.5365	0	35.2314	0	0.762	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	861.3	0	SC	0	8.5485	0	35.2359	0	0.760	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	863.2	0	SC	0	8.5603	0	35.2399	0	0.762	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	865.2	0	SC	0	8.5612	0	35.2426	0	0.762	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	867.2	0	SC	0	8.5551	0	35.2423	0	0.760	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	869.2	0	SC	0	8.5553	0	35.2421	0	0.748	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	871.2	0	SC	0	8.5563	0	35.2428	0	0.748	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	873.1	0	SC	0	8.5519	0	35.2426	0	0.751	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	875.1	0	SC	0	8.5429	0	35.2412	0	0.751	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	877.1	0	SC	0	8.5274	0	35.2382	0	0.753	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	879.1	0	SC	0	8.5019	0	35.2352	0	0.753	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	881.1	0	SC	0	8.4629	0	35.2284	0	0.751	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	883.0	0	SC	0	8.4124	0	35.2189	0	0.751	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	885.0	0	SC	0	8.3764	0	35.2114	0	0.757	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	887.0	0	SC	0	8.3861	0	35.2153	0	0.762	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	889.0	0	SC	0	8.3883	0	35.2173	0	0.771	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	891.0	0	SC	0	8.3745	0	35.2176	0	0.778	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	892.9	0	SC	0	8.3464	0	35.2141	0	0.783	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	894.9	0	SC	0	8.3380	0	35.2126	0	0.783	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	896.9	0	SC	0	8.3293	0	35.2106	0	0.787	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	898.9	0	SC	0	8.2987	0	35.2062	0	0.785	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	900.9	0	SC	0	8.2866	0	35.2033	0	0.785	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	902.8	0	SC	0	8.2445	0	35.1971	0	0.794	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	904.8	0	SC	0	8.2370	0	35.1956	0	0.801	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	906.8	0	SC	0	8.2281	0	35.1950	0	0.801	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	908.8	0	SC	0	8.1931	0	35.1912	0	0.812	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	910.8	0	SC	0	8.1533	0	35.1894	0	0.812	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	912.7	0	SC	0	8.1384	0	35.1873	0	0.808	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	914.7	0	SC	0	8.1660	0	35.1978	0	0.815	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	916.7	0	SC	0	8.1553	0	35.1969	0	0.815	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	918.7	0	SC	0	8.0839	0	35.1900	0	0.817	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	920.7	0	SC	0	8.0531	0	35.1844	0	0.803	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	922.6	0	SC	0	8.0437	0	35.1836	0	0.806	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	924.6	0	SC	0	8.0360	0	35.1835	0	0.808	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	926.6	0	SC	0	8.0125	0	35.1826	0	0.822	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	928.6	0	SC	0	7.9671	0	35.1775	0	0.822	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	930.6	0	SC	0	7.9431	0	35.1737	0	0.824	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	932.5	0	SC	0	7.9191	0	35.1698	0	0.826	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	934.5	0	SC	0	7.8971	0	35.1657	0	0.829	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	936.5	0	SC	0	7.8360	0	35.1578	0	0.826	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	938.5	0	SC	0	7.7959	0	35.1489	0	0.833	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	940.5	0	SC	0	7.7939	0	35.1492	0	0.845	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	942.4	0	SC	0	7.7709	0	35.1466	0	0.863	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	944.4	0	SC	0	7.7158	0	35.1376	0	0.863	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	946.4	0	SC	0	7.7002	0	35.1345	0	0.879	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	948.4	0	SC	0	7.6800	0	35.1313	0	0.888	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	950.4	0	SC	0	7.6329	0	35.1257	0	0.891	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	952.3	0	SC	0	7.5964	0	35.1210	0	0.897	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	954.3	0	SC	0	7.5422	0	35.1110	0	0.900	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	956.3	0	SC	0	7.5123	0	35.1059	0	0.916	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	958.3	0	SC	0	7.5039	0	35.1040	0	0.925	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	960.3	0	SC	0	7.5008	0	35.1038	0	0.934	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	962.2	0	SC	0	7.4855	0	35.1020	0	0.952	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	964.2	0	SC	0	7.4615	0	35.0978	0	0.964	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	966.2	0	SC	0	7.4607	0	35.0977	0	0.966	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	968.2	0	SC	0	7.4534	0	35.0970	0	0.966	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	970.2	0	SC	0	7.4489	0	35.0959	0	0.969	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	972.1	0	SC	0	7.4476	0	35.0963	0	0.973	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	974.1	0	SC	0	7.4470	0	35.0970	0	0.985	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	976.1	0	SC	0	7.4436	0	35.0972	0	0.987	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	978.1	0	SC	0	7.4405	0	35.0970	0	0.987	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	980.0	0	SC	0	7.4399	0	35.0979	0	0.989	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	982.0	0	SC	0	7.4386	0	35.0985	0	0.989	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	984.0	0	SC	0	7.4379	0	35.0981	0	0.989	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	986.0	0	SC	0	7.4412	0	35.1004	0	0.989	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	988.0	0	SC	0	7.4544	0	35.1048	0	0.992	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	989.9	0	SC	0	7.4947	0	35.1216	0	0.989	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	991.9	0	SC	0	7.5073	0	35.1286	0	0.987	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	993.9	0	SC	0	7.5080	0	35.1283	0	0.985	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	995.9	0	SC	0	7.5188	0	35.1328	0	0.978	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	997.9	0	SC	0	7.5092	0	35.1347	0	0.959	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	999.8	0	SC	0	7.4773	0	35.1317	0	0.948	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1001.8	0	SC	0	7.4705	0	35.1306	0	0.936	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1003.8	0	SC	0	7.4674	0	35.1302	0	0.936	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1005.8	0	SC	0	7.4679	0	35.1314	0	0.936	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1007.8	0	SC	0	7.4634	0	35.1314	0	0.936	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1009.7	0	SC	0	7.4541	0	35.1308	0	0.939	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1011.7	0	SC	0	7.4295	0	35.1290	0	0.941	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1013.7	0	SC	0	7.3830	0	35.1239	0	0.941	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1015.7	0	SC	0	7.3753	0	35.1219	0	0.941	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1017.7	0	SC	0	7.3726	0	35.1214	0	0.943	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1019.6	0	SC	0	7.3679	0	35.1206	0	0.946	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1021.6	0	SC	0	7.3644	0	35.1202	0	0.943	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1023.6	0	SC	0	7.3544	0	35.1197	0	0.962	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1025.6	0	SC	0	7.3494	0	35.1189	0	0.955	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1027.5	0	SC	0	7.3104	0	35.1155	0	0.964	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1029.5	0	SC	0	7.2699	0	35.1104	0	0.966	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1031.5	0	SC	0	7.2417	0	35.1068	0	0.966	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1033.5	0	SC	0	7.2302	0	35.1054	0	0.973	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1035.5	0	SC	0	7.2231	0	35.1046	0	0.987	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1037.4	0	SC	0	7.2120	0	35.1034	0	1.000	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1039.4	0	SC	0	7.1982	0	35.1007	0	1.000	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1041.4	0	SC	0	7.1930	0	35.1003	0	1.010	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1043.4	0	SC	0	7.1777	0	35.0983	0	1.010	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1045.4	0	SC	0	7.1660	0	35.0957	0	1.010	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1047.3	0	SC	0	7.1451	0	35.0928	0	1.010	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1049.3	0	SC	0	7.1034	0	35.0872	0	1.010	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1051.3	0	SC	0	7.0410	0	35.0789	0	1.010	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1053.3	0	SC	0	7.0050	0	35.0729	0	1.010	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1055.3	0	SC	0	6.9853	0	35.0704	0	1.010	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1057.2	0	SC	0	6.9529	0	35.0670	0	1.030	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1059.2	0	SC	0	6.9425	0	35.0646	0	1.030	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1061.2	0	SC	0	6.9392	0	35.0646	0	1.050	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1063.2	0	SC	0	6.9234	0	35.0631	0	1.060	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1065.1	0	SC	0	6.9146	0	35.0610	0	1.070	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1067.1	0	SC	0	6.9107	0	35.0613	0	1.080	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1069.1	0	SC	0	6.8995	0	35.0604	0	1.080	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1071.1	0	SC	0	6.8939	0	35.0594	0	1.090	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1073.1	0	SC	0	6.8921	0	35.0590	0	1.090	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1075.0	0	SC	0	6.8946	0	35.0611	0	1.090	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1077.0	0	SC	0	6.8943	0	35.0631	0	1.100	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1079.0	0	SC	0	6.8922	0	35.0631	0	1.100	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1081.0	0	SC	0	6.8856	0	35.0628	0	1.100	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1082.9	0	SC	0	6.8770	0	35.0621	0	1.090	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1084.9	0	SC	0	6.8654	0	35.0609	0	1.090	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1086.9	0	SC	0	6.8581	0	35.0603	0	1.090	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1088.9	0	SC	0	6.8468	0	35.0596	0	1.090	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1090.9	0	SC	0	6.8426	0	35.0602	0	1.110	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1092.8	0	SC	0	6.8652	0	35.0669	0	1.090	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1094.8	0	SC	0	6.8880	0	35.0749	0	1.090	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1096.8	0	SC	0	6.8972	0	35.0788	0	1.110	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1098.8	0	SC	0	6.8658	0	35.0758	0	1.100	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1100.8	0	SC	0	6.8656	0	35.0750	0	1.100	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1102.7	0	SC	0	6.8929	0	35.0877	0	1.100	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1104.7	0	SC	0	6.8834	0	35.0873	0	1.100	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1106.7	0	SC	0	6.8755	0	35.0861	0	1.090	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1108.7	0	SC	0	6.8653	0	35.0844	0	1.090	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1110.6	0	SC	0	6.8224	0	35.0799	0	1.080	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1112.6	0	SC	0	6.8097	0	35.0767	0	1.080	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1114.6	0	SC	0	6.8096	0	35.0775	0	1.080	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1116.6	0	SC	0	6.8015	0	35.0771	0	1.080	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1118.6	0	SC	0	6.7829	0	35.0757	0	1.090	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1120.5	0	SC	0	6.7742	0	35.0742	0	1.090	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1122.5	0	SC	0	6.7459	0	35.0721	0	1.090	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1124.5	0	SC	0	6.7106	0	35.0669	0	1.100	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1126.5	0	SC	0	6.7073	0	35.0659	0	1.100	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1128.4	0	SC	0	6.7062	0	35.0661	0	1.100	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1130.4	0	SC	0	6.7057	0	35.0658	0	1.110	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1132.4	0	SC	0	6.7040	0	35.0659	0	1.110	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1134.4	0	SC	0	6.6959	0	35.0650	0	1.120	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1136.4	0	SC	0	6.6783	0	35.0628	0	1.120	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1138.3	0	SC	0	6.6356	0	35.0551	0	1.120	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1140.3	0	SC	0	6.6245	0	35.0532	0	1.120	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1142.3	0	SC	0	6.6227	0	35.0534	0	1.120	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1144.3	0	SC	0	6.6322	0	35.0563	0	1.130	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1146.2	0	SC	0	6.6301	0	35.0576	0	1.140	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1148.2	0	SC	0	6.6263	0	35.0575	0	1.130	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1150.2	0	SC	0	6.6267	0	35.0579	0	1.140	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1152.2	0	SC	0	6.6245	0	35.0576	0	1.140	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1154.2	0	SC	0	6.6205	0	35.0572	0	1.140	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1156.1	0	SC	0	6.6091	0	35.0558	0	1.150	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1158.1	0	SC	0	6.6001	0	35.0540	0	1.150	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1160.1	0	SC	0	6.5819	0	35.0515	0	1.150	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1162.1	0	SC	0	6.5397	0	35.0460	0	1.150	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1164.0	0	SC	0	6.5320	0	35.0443	0	1.150	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1166.0	0	SC	0	6.5342	0	35.0449	0	1.150	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1168.0	0	SC	0	6.5477	0	35.0484	0	1.160	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1170.0	0	SC	0	6.5484	0	35.0495	0	1.160	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1172.0	0	SC	0	6.5491	0	35.0503	0	1.160	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1173.9	0	SC	0	6.5431	0	35.0504	0	1.170	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1175.9	0	SC	0	6.5361	0	35.0506	0	1.160	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1177.9	0	SC	0	6.5120	0	35.0479	0	1.170	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1179.9	0	SC	0	6.4598	0	35.0387	0	1.170	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1181.8	0	SC	0	6.4152	0	35.0295	0	1.160	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1183.8	0	SC	0	6.3899	0	35.0253	0	1.180	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1185.8	0	SC	0	6.3659	0	35.0206	0	1.180	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1187.8	0	SC	0	6.3499	0	35.0187	0	1.200	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1189.8	0	SC	0	6.3201	0	35.0138	0	1.220	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1191.7	0	SC	0	6.2850	0	35.0080	0	1.230	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1193.7	0	SC	0	6.2744	0	35.0056	0	1.240	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1195.7	0	SC	0	6.2630	0	35.0040	0	1.250	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1197.7	0	SC	0	6.2443	0	35.0006	0	1.260	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1199.6	0	SC	0	6.2399	0	35.0000	0	1.260	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1201.6	0	SC	0	6.2422	0	35.0012	0	1.270	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1203.6	0	SC	0	6.2365	0	35.0006	0	1.290	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1205.6	0	SC	0	6.2195	0	34.9987	0	1.300	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1207.5	0	SC	0	6.1883	0	34.9929	0	1.320	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1209.5	0	SC	0	6.1742	0	34.9915	0	1.320	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1211.5	0	SC	0	6.1581	0	34.9881	0	1.320	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1213.5	0	SC	0	6.1571	0	34.9871	0	1.320	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1215.5	0	SC	0	6.1905	0	34.9918	0	1.340	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1217.4	0	SC	0	6.2911	0	35.0175	0	1.330	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1219.4	0	SC	0	6.2943	0	35.0191	0	1.330	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1221.4	0	SC	0	6.3010	0	35.0199	0	1.330	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1223.4	0	SC	0	6.3311	0	35.0276	0	1.320	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1225.3	0	SC	0	6.3139	0	35.0259	0	1.310	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1227.3	0	SC	0	6.3211	0	35.0265	0	1.290	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1229.3	0	SC	0	6.3452	0	35.0330	0	1.280	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1231.3	0	SC	0	6.3548	0	35.0360	0	1.280	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1233.2	0	SC	0	6.3615	0	35.0373	0	1.270	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1235.2	0	SC	0	6.3481	0	35.0372	0	1.250	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1237.2	0	SC	0	6.3190	0	35.0319	0	1.250	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1239.2	0	SC	0	6.2983	0	35.0291	0	1.260	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1241.2	0	SC	0	6.2876	0	35.0272	0	1.250	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1243.1	0	SC	0	6.2529	0	35.0241	0	1.250	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1245.1	0	SC	0	6.2259	0	35.0188	0	1.250	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1247.1	0	SC	0	6.2237	0	35.0187	0	1.260	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1249.1	0	SC	0	6.2111	0	35.0176	0	1.260	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1251.0	0	SC	0	6.1877	0	35.0149	0	1.260	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1253.0	0	SC	0	6.1685	0	35.0120	0	1.270	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1255.0	0	SC	0	6.1527	0	35.0099	0	1.270	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1257.0	0	SC	0	6.1063	0	35.0033	0	1.290	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1258.9	0	SC	0	6.0898	0	35.0002	0	1.290	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1260.9	0	SC	0	6.0855	0	34.9999	0	1.290	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1262.9	0	SC	0	6.0823	0	35.0000	0	1.300	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1264.9	0	SC	0	6.0758	0	34.9996	0	1.310	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1266.9	0	SC	0	6.0748	0	34.9995	0	1.320	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1268.8	0	SC	0	6.0755	0	35.0001	0	1.320	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1270.8	0	SC	0	6.0763	0	35.0002	0	1.320	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1272.8	0	SC	0	6.0726	0	34.9999	0	1.330	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1274.8	0	SC	0	6.0627	0	34.9992	0	1.330	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1276.7	0	SC	0	6.0506	0	34.9980	0	1.340	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1278.7	0	SC	0	6.0411	0	34.9964	0	1.340	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1280.7	0	SC	0	6.0334	0	34.9958	0	1.340	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1282.7	0	SC	0	6.0267	0	34.9947	0	1.350	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1284.6	0	SC	0	6.0171	0	34.9933	0	1.350	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1286.6	0	SC	0	6.0110	0	34.9926	0	1.350	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1288.6	0	SC	0	6.0076	0	34.9920	0	1.360	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1290.6	0	SC	0	6.0120	0	34.9934	0	1.360	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1292.5	0	SC	0	6.0209	0	34.9960	0	1.370	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1294.5	0	SC	0	6.0352	0	35.0001	0	1.360	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1296.5	0	SC	0	6.0389	0	35.0020	0	1.370	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1298.5	0	SC	0	6.0465	0	35.0041	0	1.370	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1300.5	0	SC	0	6.0533	0	35.0061	0	1.360	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1302.4	0	SC	0	6.0576	0	35.0071	0	1.360	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1304.4	0	SC	0	6.0638	0	35.0081	0	1.360	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1306.4	0	SC	0	6.0683	0	35.0096	0	1.350	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1308.4	0	SC	0	6.0693	0	35.0096	0	1.350	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1310.3	0	SC	0	6.0700	0	35.0109	0	1.340	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1312.3	0	SC	0	6.0465	0	35.0080	0	1.330	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1314.3	0	SC	0	6.0382	0	35.0066	0	1.340	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1316.3	0	SC	0	6.0328	0	35.0058	0	1.330	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1318.2	0	SC	0	6.0096	0	35.0041	0	1.330	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1320.2	0	SC	0	5.9606	0	34.9980	0	1.340	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1322.2	0	SC	0	5.9294	0	34.9924	0	1.340	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1324.2	0	SC	0	5.9208	0	34.9909	0	1.340	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1326.1	0	SC	0	5.9090	0	34.9903	0	1.370	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1328.1	0	SC	0	5.8982	0	34.9892	0	1.380	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1330.1	0	SC	0	5.8981	0	34.9896	0	1.380	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1332.1	0	SC	0	5.9068	0	34.9932	0	1.380	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1334.0	0	SC	0	5.9197	0	34.9970	0	1.390	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1336.0	0	SC	0	5.9269	0	35.0000	0	1.390	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1338.0	0	SC	0	5.9394	0	35.0041	0	1.400	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1340.0	0	SC	0	5.9457	0	35.0065	0	1.380	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1342.0	0	SC	0	5.9503	0	35.0075	0	1.380	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1343.9	0	SC	0	5.9276	0	35.0058	0	1.380	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1345.9	0	SC	0	5.9042	0	35.0029	0	1.380	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1347.9	0	SC	0	5.8791	0	34.9984	0	1.360	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1349.9	0	SC	0	5.8778	0	34.9991	0	1.360	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1351.8	0	SC	0	5.8593	0	34.9980	0	1.360	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1353.8	0	SC	0	5.8561	0	34.9979	0	1.380	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1355.8	0	SC	0	5.8543	0	34.9984	0	1.380	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1357.8	0	SC	0	5.8395	0	34.9969	0	1.390	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1359.7	0	SC	0	5.8275	0	34.9951	0	1.390	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1361.7	0	SC	0	5.8089	0	34.9932	0	1.390	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1363.7	0	SC	0	5.7970	0	34.9915	0	1.390	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1365.7	0	SC	0	5.7935	0	34.9914	0	1.410	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1367.6	0	SC	0	5.7889	0	34.9907	0	1.400	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1369.6	0	SC	0	5.7764	0	34.9899	0	1.420	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1371.6	0	SC	0	5.7704	0	34.9890	0	1.420	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1373.6	0	SC	0	5.7610	0	34.9880	0	1.420	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1375.5	0	SC	0	5.7453	0	34.9864	0	1.420	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1377.5	0	SC	0	5.7255	0	34.9841	0	1.420	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1379.5	0	SC	0	5.7171	0	34.9831	0	1.430	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1381.5	0	SC	0	5.7122	0	34.9823	0	1.440	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1383.4	0	SC	0	5.7099	0	34.9822	0	1.440	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1385.4	0	SC	0	5.7026	0	34.9822	0	1.440	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1387.4	0	SC	0	5.6959	0	34.9819	0	1.440	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1389.4	0	SC	0	5.6838	0	34.9814	0	1.450	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1391.3	0	SC	0	5.6834	0	34.9820	0	1.460	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1393.3	0	SC	0	5.6860	0	34.9852	0	1.450	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1395.3	0	SC	0	5.6721	0	34.9832	0	1.470	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1397.3	0	SC	0	5.6698	0	34.9829	0	1.460	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1399.2	0	SC	0	5.6425	0	34.9803	0	1.460	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1401.2	0	SC	0	5.6029	0	34.9748	0	1.460	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1403.2	0	SC	0	5.5773	0	34.9706	0	1.470	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1405.2	0	SC	0	5.5490	0	34.9666	0	1.470	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1407.1	0	SC	0	5.5435	0	34.9657	0	1.480	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1409.1	0	SC	0	5.5385	0	34.9652	0	1.480	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1411.1	0	SC	0	5.5242	0	34.9635	0	1.480	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1413.1	0	SC	0	5.5089	0	34.9616	0	1.490	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1415.0	0	SC	0	5.4997	0	34.9606	0	1.510	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1417.0	0	SC	0	5.4956	0	34.9603	0	1.520	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1419.0	0	SC	0	5.4955	0	34.9606	0	1.530	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1421.0	0	SC	0	5.5048	0	34.9649	0	1.530	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1422.9	0	SC	0	5.4940	0	34.9639	0	1.540	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1424.9	0	SC	0	5.4777	0	34.9623	0	1.530	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1426.9	0	SC	0	5.4659	0	34.9611	0	1.540	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1428.9	0	SC	0	5.4551	0	34.9601	0	1.550	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1430.8	0	SC	0	5.4458	0	34.9588	0	1.540	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1432.8	0	SC	0	5.4239	0	34.9566	0	1.550	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1434.8	0	SC	0	5.4276	0	34.9580	0	1.550	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1436.8	0	SC	0	5.4303	0	34.9591	0	1.550	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1438.7	0	SC	0	5.4318	0	34.9595	0	1.550	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1440.7	0	SC	0	5.4303	0	34.9602	0	1.560	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1442.7	0	SC	0	5.4191	0	34.9597	0	1.560	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1444.7	0	SC	0	5.4099	0	34.9585	0	1.560	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1446.6	0	SC	0	5.4009	0	34.9578	0	1.560	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1448.6	0	SC	0	5.3907	0	34.9566	0	1.560	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1450.6	0	SC	0	5.3809	0	34.9557	0	1.560	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1452.6	0	SC	0	5.3749	0	34.9547	0	1.560	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1454.5	0	SC	0	5.3714	0	34.9543	0	1.560	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1456.5	0	SC	0	5.3640	0	34.9540	0	1.580	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1458.5	0	SC	0	5.3550	0	34.9528	0	1.580	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1460.5	0	SC	0	5.3397	0	34.9514	0	1.570	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1462.4	0	SC	0	5.3170	0	34.9491	0	1.580	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1464.4	0	SC	0	5.3011	0	34.9469	0	1.580	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1466.4	0	SC	0	5.2916	0	34.9459	0	1.590	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1468.4	0	SC	0	5.2844	0	34.9452	0	1.590	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1470.3	0	SC	0	5.2654	0	34.9436	0	1.590	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1472.3	0	SC	0	5.2579	0	34.9426	0	1.600	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1474.3	0	SC	0	5.2319	0	34.9403	0	1.610	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1476.3	0	SC	0	5.2137	0	34.9376	0	1.620	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1478.2	0	SC	0	5.2007	0	34.9358	0	1.630	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1480.2	0	SC	0	5.1630	0	34.9323	0	1.640	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1482.2	0	SC	0	5.1516	0	34.9302	0	1.640	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1484.2	0	SC	0	5.1491	0	34.9299	0	1.660	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1486.1	0	SC	0	5.1470	0	34.9300	0	1.660	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1488.1	0	SC	0	5.1443	0	34.9302	0	1.670	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1490.1	0	SC	0	5.1430	0	34.9304	0	1.680	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1492.1	0	SC	0	5.1442	0	34.9321	0	1.680	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1494.0	0	SC	0	5.1469	0	34.9337	0	1.680	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1496.0	0	SC	0	5.1615	0	34.9387	0	1.680	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1498.0	0	SC	0	5.1693	0	34.9416	0	1.680	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1500.0	0	SC	0	5.1634	0	34.9418	0	1.680	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1501.9	0	SC	0	5.1474	0	34.9407	0	1.680	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1503.9	0	SC	0	5.1361	0	34.9387	0	1.680	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1505.9	0	SC	0	5.1297	0	34.9379	0	1.670	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1507.9	0	SC	0	5.1137	0	34.9371	0	1.680	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1509.8	0	SC	0	5.1069	0	34.9369	0	1.680	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1511.8	0	SC	0	5.1012	0	34.9366	0	1.670	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1513.8	0	SC	0	5.0920	0	34.9354	0	1.680	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1515.8	0	SC	0	5.0792	0	34.9340	0	1.680	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1517.7	0	SC	0	5.0718	0	34.9328	0	1.680	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1519.7	0	SC	0	5.0766	0	34.9340	0	1.690	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1521.7	0	SC	0	5.0950	0	34.9416	0	1.700	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1523.7	0	SC	0	5.0974	0	34.9429	0	1.700	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1525.6	0	SC	0	5.0924	0	34.9424	0	1.700	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1527.6	0	SC	0	5.0782	0	34.9399	0	1.700	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1529.6	0	SC	0	5.0728	0	34.9385	0	1.690	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1531.6	0	SC	0	5.0519	0	34.9365	0	1.690	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1533.5	0	SC	0	5.0164	0	34.9314	0	1.710	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1535.5	0	SC	0	4.9977	0	34.9298	0	1.700	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1537.5	0	SC	0	4.9715	0	34.9268	0	1.710	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1539.5	0	SC	0	4.9551	0	34.9249	0	1.710	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1541.4	0	SC	0	4.9473	0	34.9244	0	1.710	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1543.4	0	SC	0	4.9345	0	34.9225	0	1.730	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1545.4	0	SC	0	4.9219	0	34.9226	0	1.730	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1547.3	0	SC	0	4.9123	0	34.9215	0	1.730	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1549.3	0	SC	0	4.8956	0	34.9203	0	1.750	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1551.3	0	SC	0	4.8860	0	34.9193	0	1.760	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1553.3	0	SC	0	4.8850	0	34.9199	0	1.760	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1555.2	0	SC	0	4.8835	0	34.9199	0	1.780	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1557.2	0	SC	0	4.8688	0	34.9185	0	1.780	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1559.2	0	SC	0	4.8553	0	34.9160	0	1.780	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1561.2	0	SC	0	4.8539	0	34.9159	0	1.780	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1563.1	0	SC	0	4.8537	0	34.9158	0	1.790	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1565.1	0	SC	0	4.8402	0	34.9146	0	1.800	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1567.1	0	SC	0	4.8108	0	34.9110	0	1.810	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1569.1	0	SC	0	4.8079	0	34.9107	0	1.810	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1571.0	0	SC	0	4.8014	0	34.9102	0	1.820	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1573.0	0	SC	0	4.7919	0	34.9094	0	1.830	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1575.0	0	SC	0	4.7832	0	34.9083	0	1.840	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1577.0	0	SC	0	4.7736	0	34.9072	0	1.830	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1578.9	0	SC	0	4.7639	0	34.9064	0	1.830	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1580.9	0	SC	0	4.7519	0	34.9050	0	1.840	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1582.9	0	SC	0	4.7504	0	34.9048	0	1.840	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1584.8	0	SC	0	4.7512	0	34.9054	0	1.850	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1586.8	0	SC	0	4.7528	0	34.9060	0	1.860	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1588.8	0	SC	0	4.7545	0	34.9060	0	1.860	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1590.8	0	SC	0	4.7554	0	34.9069	0	1.870	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1592.7	0	SC	0	4.7475	0	34.9063	0	1.860	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1594.7	0	SC	0	4.7419	0	34.9057	0	1.870	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1596.7	0	SC	0	4.7364	0	34.9053	0	1.870	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1598.7	0	SC	0	4.7312	0	34.9051	0	1.870	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1600.6	0	SC	0	4.7343	0	34.9086	0	1.870	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1602.6	0	SC	0	4.7339	0	34.9092	0	1.870	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1604.6	0	SC	0	4.7537	0	34.9133	0	1.870	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1606.6	0	SC	0	4.8393	0	34.9320	0	1.870	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1608.5	0	SC	0	4.9269	0	34.9535	0	1.870	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1610.5	0	SC	0	4.9391	0	34.9585	0	1.860	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1612.5	0	SC	0	4.9261	0	34.9567	0	1.830	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1614.5	0	SC	0	4.9028	0	34.9531	0	1.790	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1616.4	0	SC	0	4.8736	0	34.9488	0	1.760	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1618.4	0	SC	0	4.8086	0	34.9393	0	1.730	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1620.4	0	SC	0	4.7844	0	34.9343	0	1.720	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1622.3	0	SC	0	4.7473	0	34.9312	0	1.720	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1624.3	0	SC	0	4.6617	0	34.9168	0	1.720	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1626.3	0	SC	0	4.6463	0	34.9147	0	1.730	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1628.3	0	SC	0	4.6178	0	34.9113	0	1.750	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1630.2	0	SC	0	4.6064	0	34.9096	0	1.770	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1632.2	0	SC	0	4.6038	0	34.9094	0	1.790	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1634.2	0	SC	0	4.5957	0	34.9089	0	1.810	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1636.2	0	SC	0	4.5738	0	34.9063	0	1.830	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1638.1	0	SC	0	4.5396	0	34.9008	0	1.840	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1640.1	0	SC	0	4.5269	0	34.8991	0	1.860	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1642.1	0	SC	0	4.5242	0	34.8986	0	1.880	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1644.0	0	SC	0	4.5181	0	34.8982	0	1.890	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1646.0	0	SC	0	4.5012	0	34.8955	0	1.900	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1648.0	0	SC	0	4.4956	0	34.8945	0	1.900	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1650.0	0	SC	0	4.4884	0	34.8939	0	1.910	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1651.9	0	SC	0	4.4731	0	34.8927	0	1.930	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1653.9	0	SC	0	4.4612	0	34.8909	0	1.930	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1655.9	0	SC	0	4.4555	0	34.8905	0	1.930	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1657.9	0	SC	0	4.4442	0	34.8898	0	1.960	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1659.8	0	SC	0	4.4299	0	34.8887	0	1.970	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1661.8	0	SC	0	4.4273	0	34.8887	0	1.970	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1663.8	0	SC	0	4.4223	0	34.8884	0	1.980	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1665.8	0	SC	0	4.4175	0	34.8881	0	1.990	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1667.7	0	SC	0	4.4061	0	34.8869	0	1.990	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1669.7	0	SC	0	4.3908	0	34.8855	0	2.000	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1671.7	0	SC	0	4.3581	0	34.8813	0	2.010	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1673.6	0	SC	0	4.3514	0	34.8804	0	2.010	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1675.6	0	SC	0	4.3549	0	34.8821	0	2.010	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1677.6	0	SC	0	4.3626	0	34.8839	0	2.020	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1679.6	0	SC	0	4.3747	0	34.8879	0	2.030	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1681.5	0	SC	0	4.3768	0	34.8889	0	2.030	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1683.5	0	SC	0	4.3744	0	34.8890	0	2.030	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1685.5	0	SC	0	4.3747	0	34.8895	0	2.030	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1687.5	0	SC	0	4.3762	0	34.8901	0	2.020	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1689.4	0	SC	0	4.3730	0	34.8903	0	2.020	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1691.4	0	SC	0	4.3536	0	34.8882	0	2.020	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1693.4	0	SC	0	4.3341	0	34.8848	0	2.020	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1695.3	0	SC	0	4.3457	0	34.8888	0	2.020	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1697.3	0	SC	0	4.3473	0	34.8937	0	2.020	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1699.3	0	SC	0	4.3343	0	34.8932	0	2.020	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1701.3	0	SC	0	4.2769	0	34.8862	0	2.020	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1703.2	0	SC	0	4.2688	0	34.8844	0	2.030	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1705.2	0	SC	0	4.2600	0	34.8838	0	2.030	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1707.2	0	SC	0	4.2461	0	34.8827	0	2.030	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1709.2	0	SC	0	4.2350	0	34.8817	0	2.030	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1711.1	0	SC	0	4.2319	0	34.8816	0	2.030	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1713.1	0	SC	0	4.2173	0	34.8813	0	2.040	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1715.1	0	SC	0	4.2070	0	34.8805	0	2.050	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1717.0	0	SC	0	4.2016	0	34.8797	0	2.050	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1719.0	0	SC	0	4.1999	0	34.8798	0	2.060	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1721.0	0	SC	0	4.1973	0	34.8799	0	2.060	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1723.0	0	SC	0	4.1926	0	34.8797	0	2.060	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1724.9	0	SC	0	4.1834	0	34.8784	0	2.070	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1726.9	0	SC	0	4.1563	0	34.8755	0	2.070	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1728.9	0	SC	0	4.1446	0	34.8734	0	2.080	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1730.8	0	SC	0	4.1509	0	34.8753	0	2.080	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1732.8	0	SC	0	4.1855	0	34.8838	0	2.090	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1734.8	0	SC	0	4.2063	0	34.8902	0	2.090	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1736.8	0	SC	0	4.2054	0	34.8916	0	2.090	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1738.7	0	SC	0	4.1592	0	34.8839	0	2.080	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1740.7	0	SC	0	4.1583	0	34.8831	0	2.070	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1742.7	0	SC	0	4.1649	0	34.8853	0	2.070	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1744.7	0	SC	0	4.1704	0	34.8865	0	2.060	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1746.6	0	SC	0	4.1765	0	34.8874	0	2.060	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1748.6	0	SC	0	4.2129	0	34.8968	0	2.060	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1750.6	0	SC	0	4.2055	0	34.8995	0	2.060	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1752.5	0	SC	0	4.2007	0	34.8991	0	2.060	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1754.5	0	SC	0	4.2040	0	34.9013	0	2.050	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1756.5	0	SC	0	4.1912	0	34.9010	0	2.040	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1758.5	0	SC	0	4.1829	0	34.8997	0	2.020	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1760.4	0	SC	0	4.1766	0	34.8988	0	2.010	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1762.4	0	SC	0	4.1492	0	34.8957	0	1.990	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1764.4	0	SC	0	4.1413	0	34.8949	0	1.990	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1766.3	0	SC	0	4.1406	0	34.8951	0	1.990	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1768.3	0	SC	0	4.1355	0	34.8952	0	1.990	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1770.3	0	SC	0	4.1159	0	34.8936	0	1.990	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1772.3	0	SC	0	4.1008	0	34.8918	0	1.990	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1774.2	0	SC	0	4.0975	0	34.8913	0	1.990	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1776.2	0	SC	0	4.0965	0	34.8912	0	2.000	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1778.2	0	SC	0	4.0959	0	34.8918	0	2.000	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1780.1	0	SC	0	4.0956	0	34.8919	0	2.020	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1782.1	0	SC	0	4.0939	0	34.8922	0	2.020	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1784.1	0	SC	0	4.0924	0	34.8919	0	2.020	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1786.1	0	SC	0	4.0803	0	34.8916	0	2.020	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1788.0	0	SC	0	4.0728	0	34.8913	0	2.020	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1790.0	0	SC	0	4.0690	0	34.8910	0	2.020	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1792.0	0	SC	0	4.0670	0	34.8907	0	2.020	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1794.0	0	SC	0	4.0554	0	34.8904	0	2.030	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1795.9	0	SC	0	4.0427	0	34.8895	0	2.020	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1797.9	0	SC	0	4.0310	0	34.8884	0	2.020	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1799.9	0	SC	0	4.0115	0	34.8864	0	2.020	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1801.8	0	SC	0	4.0007	0	34.8848	0	2.030	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1803.8	0	SC	0	3.9942	0	34.8842	0	2.030	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1805.8	0	SC	0	3.9892	0	34.8839	0	2.040	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1807.8	0	SC	0	3.9754	0	34.8820	0	2.030	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1809.7	0	SC	0	3.9541	0	34.8792	0	2.050	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1811.7	0	SC	0	3.9479	0	34.8784	0	2.050	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1813.7	0	SC	0	3.9263	0	34.8762	0	2.070	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1815.6	0	SC	0	3.9223	0	34.8753	0	2.090	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1817.6	0	SC	0	3.9209	0	34.8753	0	2.090	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1819.6	0	SC	0	3.9067	0	34.8742	0	2.090	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1821.6	0	SC	0	3.8905	0	34.8722	0	2.090	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1823.5	0	SC	0	3.8794	0	34.8709	0	2.100	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1825.5	0	SC	0	3.8751	0	34.8706	0	2.110	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1827.5	0	SC	0	3.8670	0	34.8701	0	2.120	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1829.4	0	SC	0	3.8551	0	34.8692	0	2.120	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1831.4	0	SC	0	3.8420	0	34.8685	0	2.120	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1833.4	0	SC	0	3.8289	0	34.8679	0	2.120	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1835.4	0	SC	0	3.8143	0	34.8667	0	2.120	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1837.3	0	SC	0	3.8109	0	34.8663	0	2.130	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1839.3	0	SC	0	3.8076	0	34.8659	0	2.130	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1841.3	0	SC	0	3.8031	0	34.8657	0	2.140	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1843.2	0	SC	0	3.7988	0	34.8655	0	2.150	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1845.2	0	SC	0	3.7952	0	34.8651	0	2.150	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1847.2	0	SC	0	3.7921	0	34.8646	0	2.150	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1849.2	0	SC	0	3.7880	0	34.8646	0	2.160	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1851.1	0	SC	0	3.7765	0	34.8642	0	2.160	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1853.1	0	SC	0	3.7740	0	34.8642	0	2.160	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1855.1	0	SC	0	3.7737	0	34.8650	0	2.160	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1857.0	0	SC	0	3.7776	0	34.8667	0	2.170	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1859.0	0	SC	0	3.7823	0	34.8689	0	2.170	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1861.0	0	SC	0	3.7854	0	34.8708	0	2.180	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1862.9	0	SC	0	3.7863	0	34.8709	0	2.170	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1864.9	0	SC	0	3.7875	0	34.8713	0	2.170	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1866.9	0	SC	0	3.7891	0	34.8723	0	2.160	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1868.9	0	SC	0	3.7907	0	34.8742	0	2.160	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1870.8	0	SC	0	3.7872	0	34.8745	0	2.160	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1872.8	0	SC	0	3.7824	0	34.8740	0	2.160	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1874.8	0	SC	0	3.7791	0	34.8739	0	2.140	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1876.7	0	SC	0	3.7534	0	34.8725	0	2.150	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1878.7	0	SC	0	3.7312	0	34.8696	0	2.150	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1880.7	0	SC	0	3.7280	0	34.8696	0	2.140	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1882.7	0	SC	0	3.7273	0	34.8693	0	2.150	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1884.6	0	SC	0	3.7265	0	34.8719	0	2.160	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1886.6	0	SC	0	3.7265	0	34.8740	0	2.160	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1888.6	0	SC	0	3.7248	0	34.8735	0	2.160	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1890.5	0	SC	0	3.7230	0	34.8735	0	2.160	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1892.5	0	SC	0	3.7130	0	34.8725	0	2.160	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1894.5	0	SC	0	3.6785	0	34.8681	0	2.140	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1896.5	0	SC	0	3.6650	0	34.8668	0	2.140	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1898.4	0	SC	0	3.6433	0	34.8646	0	2.150	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1900.4	0	SC	0	3.6281	0	34.8633	0	2.160	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1902.4	0	SC	0	3.6201	0	34.8624	0	2.160	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1904.3	0	SC	0	3.6129	0	34.8617	0	2.170	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1906.3	0	SC	0	3.6069	0	34.8611	0	2.180	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1908.3	0	SC	0	3.5996	0	34.8607	0	2.170	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1910.2	0	SC	0	3.5922	0	34.8604	0	2.190	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1912.2	0	SC	0	3.5832	0	34.8598	0	2.190	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1914.2	0	SC	0	3.5724	0	34.8597	0	2.200	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1916.2	0	SC	0	3.5668	0	34.8610	0	2.200	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1918.1	0	SC	0	3.5530	0	34.8601	0	2.210	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1920.1	0	SC	0	3.5302	0	34.8573	0	2.210	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1922.1	0	SC	0	3.5174	0	34.8557	0	2.210	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1924.0	0	SC	0	3.5078	0	34.8547	0	2.210	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1926.0	0	SC	0	3.4853	0	34.8524	0	2.220	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1928.0	0	SC	0	3.4783	0	34.8512	0	2.230	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1930.0	0	SC	0	3.4591	0	34.8497	0	2.240	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1931.9	0	SC	0	3.4425	0	34.8486	0	2.240	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1933.9	0	SC	0	3.4438	0	34.8499	0	2.260	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1935.9	0	SC	0	3.4501	0	34.8502	0	2.270	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1937.8	0	SC	0	3.4407	0	34.8505	0	2.270	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1939.8	0	SC	0	3.4327	0	34.8493	0	2.290	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1941.8	0	SC	0	3.4331	0	34.8504	0	2.290	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1943.7	0	SC	0	3.4216	0	34.8490	0	2.295	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1945.7	0	SC	0	3.4113	0	34.8481	0	2.297	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1947.7	0	SC	0	3.4029	0	34.8464	0	2.297	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1949.7	0	SC	0	3.4002	0	34.8466	0	2.300	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1951.6	0	SC	0	3.3958	0	34.8464	0	2.302	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1953.6	0	SC	0	3.3882	0	34.8447	0	2.316	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1955.6	0	SC	0	3.3786	0	34.8439	0	2.327	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1957.5	0	SC	0	3.3701	0	34.8430	0	2.330	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1959.5	0	SC	0	3.3618	0	34.8423	0	2.332	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1961.5	0	SC	0	3.3535	0	34.8409	0	2.334	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1963.4	0	SC	0	3.3512	0	34.8410	0	2.343	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1965.4	0	SC	0	3.3396	0	34.8404	0	2.357	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1967.4	0	SC	0	3.3354	0	34.8399	0	2.373	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1969.4	0	SC	0	3.3343	0	34.8407	0	2.380	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1971.3	0	SC	0	3.3305	0	34.8401	0	2.387	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1973.3	0	SC	0	3.3274	0	34.8401	0	2.385	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1975.3	0	SC	0	3.3226	0	34.8405	0	2.389	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1977.2	0	SC	0	3.3223	0	34.8401	0	2.389	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1979.2	0	SC	0	3.3198	0	34.8403	0	2.389	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1981.2	0	SC	0	3.3190	0	34.8399	0	2.392	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1983.1	0	SC	0	3.3182	0	34.8401	0	2.392	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1985.1	0	SC	0	3.3150	0	34.8399	0	2.394	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1987.1	0	SC	0	3.3061	0	34.8393	0	2.398	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1989.1	0	SC	0	3.2953	0	34.8382	0	2.394	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1991.0	0	SC	0	3.2892	0	34.8377	0	2.401	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1993.0	0	SC	0	3.2794	0	34.8369	0	2.403	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1995.0	0	SC	0	3.2652	0	34.8355	0	2.401	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1996.9	0	SC	0	3.2474	0	34.8339	0	2.405	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	1998.9	0	SC	0	3.2312	0	34.8320	0	2.410	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2000.9	0	SC	0	3.2249	0	34.8312	0	2.412	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2002.8	0	SC	0	3.2203	0	34.8306	0	2.421	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2004.8	0	SC	0	3.2182	0	34.8304	0	2.437	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2006.8	0	SC	0	3.2130	0	34.8304	0	2.456	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2008.8	0	SC	0	3.1969	0	34.8292	0	2.463	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2010.7	0	SC	0	3.1880	0	34.8281	0	2.465	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2012.7	0	SC	0	3.1737	0	34.8269	0	2.465	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2014.7	0	SC	0	3.1530	0	34.8242	0	2.467	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2016.6	0	SC	0	3.1418	0	34.8230	0	2.483	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2018.6	0	SC	0	3.1232	0	34.8212	0	2.483	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2020.6	0	SC	0	3.1017	0	34.8204	0	2.499	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2022.5	0	SC	0	3.0884	0	34.8190	0	2.506	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2024.5	0	SC	0	3.0868	0	34.8193	0	2.527	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2026.5	0	SC	0	3.0847	0	34.8194	0	2.538	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2028.5	0	SC	0	3.0776	0	34.8187	0	2.552	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2030.4	0	SC	0	3.0723	0	34.8179	0	2.566	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2032.4	0	SC	0	3.0710	0	34.8178	0	2.564	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2034.4	0	SC	0	3.0704	0	34.8182	0	2.577	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2036.3	0	SC	0	3.0686	0	34.8184	0	2.580	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2038.3	0	SC	0	3.0675	0	34.8184	0	2.582	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2040.3	0	SC	0	3.0651	0	34.8178	0	2.594	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2042.2	0	SC	0	3.0617	0	34.8178	0	2.591	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2044.2	0	SC	0	3.0569	0	34.8174	0	2.598	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2046.2	0	SC	0	3.0537	0	34.8183	0	2.603	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2048.1	0	SC	0	3.0522	0	34.8180	0	2.607	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2050.1	0	SC	0	3.0514	0	34.8179	0	2.612	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2052.1	0	SC	0	3.0492	0	34.8183	0	2.605	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2054.1	0	SC	0	3.0471	0	34.8181	0	2.621	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2056.0	0	SC	0	3.0449	0	34.8178	0	2.630	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2058.0	0	SC	0	3.0424	0	34.8173	0	2.616	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2060.0	0	SC	0	3.0410	0	34.8176	0	2.614	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2061.9	0	SC	0	3.0447	0	34.8185	0	2.610	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2063.9	0	SC	0	3.0494	0	34.8201	0	2.619	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2065.9	0	SC	0	3.0521	0	34.8208	0	2.612	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2067.8	0	SC	0	3.0515	0	34.8218	0	2.605	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2069.8	0	SC	0	3.0503	0	34.8219	0	2.610	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2071.8	0	SC	0	3.0494	0	34.8217	0	2.607	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2073.7	0	SC	0	3.0478	0	34.8220	0	2.603	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2075.7	0	SC	0	3.0452	0	34.8217	0	2.594	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2077.7	0	SC	0	3.0397	0	34.8217	0	2.587	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2079.7	0	SC	0	3.0313	0	34.8220	0	2.587	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2081.6	0	SC	0	3.0293	0	34.8234	0	2.589	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2083.6	0	SC	0	3.0284	0	34.8235	0	2.589	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2085.6	0	SC	0	3.0271	0	34.8240	0	2.582	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2087.5	0	SC	0	3.0219	0	34.8233	0	2.580	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2089.5	0	SC	0	3.0108	0	34.8223	0	2.571	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2091.5	0	SC	0	3.0034	0	34.8222	0	2.575	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2093.4	0	SC	0	2.9973	0	34.8221	0	2.575	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2095.4	0	SC	0	2.9952	0	34.8215	0	2.564	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2097.4	0	SC	0	2.9907	0	34.8212	0	2.552	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2099.3	0	SC	0	2.9828	0	34.8203	0	2.559	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2101.3	0	SC	0	2.9570	0	34.8177	0	2.559	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2103.3	0	SC	0	2.9499	0	34.8163	0	2.559	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2105.2	0	SC	0	2.9416	0	34.8160	0	2.561	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2107.2	0	SC	0	2.9343	0	34.8153	0	2.577	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2109.2	0	SC	0	2.9287	0	34.8147	0	2.577	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2111.2	0	SC	0	2.9242	0	34.8143	0	2.591	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2113.1	0	SC	0	2.9232	0	34.8144	0	2.594	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2115.1	0	SC	0	2.9215	0	34.8139	0	2.605	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2117.1	0	SC	0	2.9188	0	34.8139	0	2.605	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2119.0	0	SC	0	2.9129	0	34.8135	0	2.619	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2121.0	0	SC	0	2.9078	0	34.8129	0	2.621	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2123.0	0	SC	0	2.9029	0	34.8126	0	2.633	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2124.9	0	SC	0	2.9007	0	34.8126	0	2.637	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2126.9	0	SC	0	2.9005	0	34.8123	0	2.644	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2128.9	0	SC	0	2.8958	0	34.8121	0	2.642	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2130.8	0	SC	0	2.8917	0	34.8112	0	2.637	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2132.8	0	SC	0	2.8898	0	34.8119	0	2.644	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2134.8	0	SC	0	2.8908	0	34.8115	0	2.658	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2136.7	0	SC	0	2.8890	0	34.8117	0	2.655	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2138.7	0	SC	0	2.8870	0	34.8115	0	2.658	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2140.7	0	SC	0	2.8816	0	34.8111	0	2.658	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2142.7	0	SC	0	2.8704	0	34.8105	0	2.665	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2144.6	0	SC	0	2.8638	0	34.8099	0	2.662	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2146.6	0	SC	0	2.8605	0	34.8100	0	2.667	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2148.6	0	SC	0	2.8598	0	34.8094	0	2.662	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2150.5	0	SC	0	2.8551	0	34.8089	0	2.669	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2152.5	0	SC	0	2.8519	0	34.8084	0	2.669	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2154.5	0	SC	0	2.8481	0	34.8080	0	2.672	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2156.4	0	SC	0	2.8407	0	34.8072	0	2.688	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2158.4	0	SC	0	2.8367	0	34.8076	0	2.694	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2160.4	0	SC	0	2.8341	0	34.8071	0	2.697	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2162.3	0	SC	0	2.8308	0	34.8069	0	2.711	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2164.3	0	SC	0	2.8269	0	34.8069	0	2.724	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2166.3	0	SC	0	2.8241	0	34.8073	0	2.717	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2168.2	0	SC	0	2.8218	0	34.8066	0	2.729	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2170.2	0	SC	0	2.8198	0	34.8068	0	2.729	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2172.2	0	SC	0	2.8156	0	34.8071	0	2.734	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2174.1	0	SC	0	2.8101	0	34.8071	0	2.724	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2176.1	0	SC	0	2.8086	0	34.8068	0	2.724	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2178.1	0	SC	0	2.8086	0	34.8067	0	2.731	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2180.1	0	SC	0	2.8073	0	34.8069	0	2.736	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2182.0	0	SC	0	2.8063	0	34.8068	0	2.720	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2184.0	0	SC	0	2.8061	0	34.8070	0	2.722	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2186.0	0	SC	0	2.8026	0	34.8063	0	2.724	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2187.9	0	SC	0	2.8012	0	34.8064	0	2.727	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2189.9	0	SC	0	2.7980	0	34.8062	0	2.722	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2191.9	0	SC	0	2.7926	0	34.8057	0	2.727	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2193.8	0	SC	0	2.7873	0	34.8053	0	2.722	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2195.8	0	SC	0	2.7808	0	34.8050	0	2.722	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2197.8	0	SC	0	2.7769	0	34.8044	0	2.727	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2199.7	0	SC	0	2.7738	0	34.8043	0	2.727	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2201.7	0	SC	0	2.7678	0	34.8041	0	2.743	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2203.7	0	SC	0	2.7578	0	34.8033	0	2.747	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2205.6	0	SC	0	2.7498	0	34.8026	0	2.743	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2207.6	0	SC	0	2.7451	0	34.8024	0	2.756	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2209.6	0	SC	0	2.7434	0	34.8022	0	2.766	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2211.5	0	SC	0	2.7417	0	34.8021	0	2.759	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2213.5	0	SC	0	2.7387	0	34.8021	0	2.766	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2215.5	0	SC	0	2.7314	0	34.8015	0	2.766	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2217.4	0	SC	0	2.7254	0	34.8011	0	2.768	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2219.4	0	SC	0	2.7229	0	34.8007	0	2.768	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2221.4	0	SC	0	2.7214	0	34.8005	0	2.768	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2223.3	0	SC	0	2.7199	0	34.8006	0	2.770	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2225.3	0	SC	0	2.7177	0	34.8005	0	2.773	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2227.3	0	SC	0	2.7154	0	34.8004	0	2.789	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2229.2	0	SC	0	2.7099	0	34.8003	0	2.800	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2231.2	0	SC	0	2.7059	0	34.7998	0	2.786	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2233.2	0	SC	0	2.7022	0	34.7997	0	2.802	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2235.2	0	SC	0	2.7000	0	34.7994	0	2.793	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2237.1	0	SC	0	2.6970	0	34.7991	0	2.795	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2239.1	0	SC	0	2.6946	0	34.7991	0	2.807	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2241.1	0	SC	0	2.6923	0	34.7988	0	2.795	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2243.0	0	SC	0	2.6901	0	34.7989	0	2.809	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2245.0	0	SC	0	2.6751	0	34.7978	0	2.812	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2247.0	0	SC	0	2.6553	0	34.7960	0	2.814	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2248.9	0	SC	0	2.6479	0	34.7955	0	2.821	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2250.9	0	SC	0	2.6432	0	34.7950	0	2.816	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2252.9	0	SC	0	2.6374	0	34.7945	0	2.818	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2254.8	0	SC	0	2.6172	0	34.7926	0	2.825	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2256.8	0	SC	0	2.6126	0	34.7925	0	2.821	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2258.8	0	SC	0	2.6123	0	34.7919	0	2.825	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2260.7	0	SC	0	2.6119	0	34.7918	0	2.839	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2262.7	0	SC	0	2.6120	0	34.7916	0	2.848	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2264.7	0	SC	0	2.6093	0	34.7914	0	2.853	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2266.6	0	SC	0	2.6073	0	34.7913	0	2.855	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2268.6	0	SC	0	2.6041	0	34.7912	0	2.871	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2270.6	0	SC	0	2.5967	0	34.7906	0	2.871	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2272.5	0	SC	0	2.5901	0	34.7900	0	2.878	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2274.5	0	SC	0	2.5875	0	34.7894	0	2.883	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2276.5	0	SC	0	2.5878	0	34.7895	0	2.880	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2278.4	0	SC	0	2.5886	0	34.7894	0	2.885	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2280.4	0	SC	0	2.5925	0	34.7908	0	2.890	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2282.4	0	SC	0	2.5959	0	34.7920	0	2.892	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2284.3	0	SC	0	2.5894	0	34.7912	0	2.903	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2286.3	0	SC	0	2.5888	0	34.7916	0	2.901	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2288.3	0	SC	0	2.5879	0	34.7914	0	2.896	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2290.2	0	SC	0	2.5870	0	34.7913	0	2.896	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2292.2	0	SC	0	2.5826	0	34.7912	0	2.899	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2294.2	0	SC	0	2.5806	0	34.7906	0	2.899	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2296.1	0	SC	0	2.5864	0	34.7924	0	2.899	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2298.1	0	SC	0	2.5894	0	34.7940	0	2.901	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2300.1	0	SC	0	2.5876	0	34.7933	0	2.890	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2302.0	0	SC	0	2.5854	0	34.7937	0	2.899	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2304.0	0	SC	0	2.5868	0	34.7942	0	2.878	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2306.0	0	SC	0	2.5840	0	34.7941	0	2.885	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2307.9	0	SC	0	2.5784	0	34.7937	0	2.867	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2309.9	0	SC	0	2.5718	0	34.7935	0	2.874	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2311.9	0	SC	0	2.5653	0	34.7929	0	2.860	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2313.8	0	SC	0	2.5561	0	34.7924	0	2.864	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2315.8	0	SC	0	2.5450	0	34.7911	0	2.864	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2317.8	0	SC	0	2.5411	0	34.7909	0	2.862	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2319.7	0	SC	0	2.5212	0	34.7892	0	2.869	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2321.7	0	SC	0	2.5144	0	34.7878	0	2.871	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2323.7	0	SC	0	2.5121	0	34.7875	0	2.871	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2325.6	0	SC	0	2.5080	0	34.7876	0	2.876	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2327.6	0	SC	0	2.5060	0	34.7869	0	2.871	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2329.6	0	SC	0	2.5044	0	34.7870	0	2.880	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2331.5	0	SC	0	2.5003	0	34.7869	0	2.901	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2333.5	0	SC	0	2.4984	0	34.7871	0	2.901	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2335.5	0	SC	0	2.4954	0	34.7866	0	2.908	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2337.4	0	SC	0	2.4916	0	34.7867	0	2.903	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2339.4	0	SC	0	2.4898	0	34.7863	0	2.908	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2341.4	0	SC	0	2.4886	0	34.7865	0	2.919	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2343.3	0	SC	0	2.4850	0	34.7869	0	2.933	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2345.3	0	SC	0	2.4810	0	34.7870	0	2.931	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2347.3	0	SC	0	2.4801	0	34.7866	0	2.929	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2349.2	0	SC	0	2.4794	0	34.7867	0	2.929	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2351.2	0	SC	0	2.4779	0	34.7867	0	2.931	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2353.2	0	SC	0	2.4757	0	34.7866	0	2.942	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2355.1	0	SC	0	2.4725	0	34.7862	0	2.924	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2357.1	0	SC	0	2.4661	0	34.7856	0	2.933	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2359.1	0	SC	0	2.4583	0	34.7844	0	2.935	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2361.0	0	SC	0	2.4566	0	34.7844	0	2.926	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2363.0	0	SC	0	2.4557	0	34.7844	0	2.922	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2365.0	0	SC	0	2.4499	0	34.7838	0	2.940	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2366.9	0	SC	0	2.4472	0	34.7839	0	2.938	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2368.9	0	SC	0	2.4477	0	34.7842	0	2.947	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2370.9	0	SC	0	2.4415	0	34.7845	0	2.956	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2372.8	0	SC	0	2.4320	0	34.7835	0	2.954	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2374.8	0	SC	0	2.4294	0	34.7837	0	2.961	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2376.8	0	SC	0	2.4277	0	34.7836	0	2.961	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2378.7	0	SC	0	2.4239	0	34.7833	0	2.961	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2380.7	0	SC	0	2.4207	0	34.7829	0	2.963	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2382.7	0	SC	0	2.4170	0	34.7826	0	2.968	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2384.6	0	SC	0	2.4163	0	34.7824	0	2.965	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2386.6	0	SC	0	2.4159	0	34.7823	0	2.970	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2388.6	0	SC	0	2.4090	0	34.7817	0	2.968	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2390.5	0	SC	0	2.4060	0	34.7814	0	2.968	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2392.5	0	SC	0	2.4053	0	34.7814	0	2.975	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2394.5	0	SC	0	2.4050	0	34.7814	0	2.977	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2396.4	0	SC	0	2.4027	0	34.7811	0	2.972	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2398.4	0	SC	0	2.4003	0	34.7809	0	2.975	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2400.4	0	SC	0	2.3972	0	34.7805	0	2.979	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2402.3	0	SC	0	2.3924	0	34.7801	0	2.979	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2404.3	0	SC	0	2.3858	0	34.7795	0	2.995	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2406.3	0	SC	0	2.3769	0	34.7787	0	2.997	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2408.2	0	SC	0	2.3746	0	34.7785	0	2.997	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2410.2	0	SC	0	2.3734	0	34.7787	0	3.011	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2412.2	0	SC	0	2.3727	0	34.7785	0	3.011	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2414.1	0	SC	0	2.3714	0	34.7785	0	3.011	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2416.1	0	SC	0	2.3702	0	34.7780	0	3.018	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2418.1	0	SC	0	2.3699	0	34.7786	0	3.027	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2420.0	0	SC	0	2.3684	0	34.7785	0	3.027	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2422.0	0	SC	0	2.3673	0	34.7781	0	3.036	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2424.0	0	SC	0	2.3677	0	34.7783	0	3.032	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2425.9	0	SC	0	2.3685	0	34.7785	0	3.036	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2427.9	0	SC	0	2.3692	0	34.7787	0	3.039	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2429.9	0	SC	0	2.3709	0	34.7789	0	3.050	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2431.8	0	SC	0	2.3701	0	34.7791	0	3.046	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2433.8	0	SC	0	2.3690	0	34.7793	0	3.041	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2435.8	0	SC	0	2.3668	0	34.7788	0	3.039	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2437.7	0	SC	0	2.3636	0	34.7790	0	3.041	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2439.7	0	SC	0	2.3594	0	34.7786	0	3.043	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2441.7	0	SC	0	2.3541	0	34.7782	0	3.039	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2443.6	0	SC	0	2.3478	0	34.7776	0	3.032	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2445.6	0	SC	0	2.3434	0	34.7772	0	3.034	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2447.5	0	SC	0	2.3390	0	34.7770	0	3.041	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2449.5	0	SC	0	2.3344	0	34.7765	0	3.034	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2451.5	0	SC	0	2.3320	0	34.7764	0	3.039	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2453.4	0	SC	0	2.3283	0	34.7761	0	3.043	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2455.4	0	SC	0	2.3206	0	34.7749	0	3.046	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2457.4	0	SC	0	2.3160	0	34.7745	0	3.041	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2459.3	0	SC	0	2.3149	0	34.7746	0	3.071	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2461.3	0	SC	0	2.3155	0	34.7749	0	3.075	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2463.3	0	SC	0	2.3163	0	34.7749	0	3.075	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2465.2	0	SC	0	2.3168	0	34.7760	0	3.085	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2467.2	0	SC	0	2.3166	0	34.7755	0	3.080	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2469.2	0	SC	0	2.3177	0	34.7756	0	3.078	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2471.1	0	SC	0	2.3162	0	34.7755	0	3.078	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2473.1	0	SC	0	2.3132	0	34.7754	0	3.080	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2475.1	0	SC	0	2.3096	0	34.7748	0	3.080	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2477.0	0	SC	0	2.3048	0	34.7743	0	3.087	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2479.0	0	SC	0	2.2989	0	34.7733	0	3.082	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2481.0	0	SC	0	2.2943	0	34.7729	0	3.085	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2482.9	0	SC	0	2.2920	0	34.7725	0	3.092	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2484.9	0	SC	0	2.2900	0	34.7728	0	3.087	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2486.9	0	SC	0	2.2871	0	34.7729	0	3.094	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2488.8	0	SC	0	2.2834	0	34.7726	0	3.105	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2490.8	0	SC	0	2.2805	0	34.7726	0	3.105	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2492.8	0	SC	0	2.2819	0	34.7728	0	3.108	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2494.7	0	SC	0	2.2790	0	34.7726	0	3.112	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2496.7	0	SC	0	2.2757	0	34.7727	0	3.103	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2498.7	0	SC	0	2.2749	0	34.7728	0	3.121	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2500.6	0	SC	0	2.2717	0	34.7722	0	3.119	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2502.6	0	SC	0	2.2712	0	34.7720	0	3.119	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2504.5	0	SC	0	2.2711	0	34.7723	0	3.121	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2506.5	0	SC	0	2.2736	0	34.7730	0	3.128	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2508.5	0	SC	0	2.2771	0	34.7735	0	3.133	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2510.4	0	SC	0	2.2796	0	34.7736	0	3.117	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2512.4	0	SC	0	2.2830	0	34.7746	0	3.128	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2514.4	0	SC	0	2.2834	0	34.7753	0	3.117	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2516.3	0	SC	0	2.2815	0	34.7749	0	3.112	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2518.3	0	SC	0	2.2799	0	34.7746	0	3.108	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2520.3	0	SC	0	2.2736	0	34.7742	0	3.101	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2522.2	0	SC	0	2.2726	0	34.7738	0	3.085	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2524.2	0	SC	0	2.2712	0	34.7743	0	3.092	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2526.2	0	SC	0	2.2669	0	34.7740	0	3.092	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2528.1	0	SC	0	2.2646	0	34.7739	0	3.092	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2530.1	0	SC	0	2.2644	0	34.7744	0	3.087	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2532.1	0	SC	0	2.2609	0	34.7745	0	3.085	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2534.0	0	SC	0	2.2523	0	34.7731	0	3.082	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2536.0	0	SC	0	2.2426	0	34.7719	0	3.082	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2538.0	0	SC	0	2.2394	0	34.7716	0	3.073	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2539.9	0	SC	0	2.2363	0	34.7713	0	3.073	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2541.9	0	SC	0	2.2336	0	34.7706	0	3.092	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2543.8	0	SC	0	2.2323	0	34.7708	0	3.078	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2545.8	0	SC	0	2.2299	0	34.7703	0	3.089	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2547.8	0	SC	0	2.2279	0	34.7703	0	3.110	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2549.7	0	SC	0	2.2272	0	34.7701	0	3.105	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2551.7	0	SC	0	2.2270	0	34.7705	0	3.105	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2553.7	0	SC	0	2.2267	0	34.7701	0	3.119	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2555.6	0	SC	0	2.2273	0	34.7707	0	3.137	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2557.6	0	SC	0	2.2282	0	34.7706	0	3.135	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2559.6	0	SC	0	2.2272	0	34.7708	0	3.142	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2561.5	0	SC	0	2.2256	0	34.7709	0	3.142	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2563.5	0	SC	0	2.2252	0	34.7705	0	3.140	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2565.5	0	SC	0	2.2239	0	34.7709	0	3.137	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2567.4	0	SC	0	2.2222	0	34.7706	0	3.135	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2569.4	0	SC	0	2.2211	0	34.7708	0	3.133	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2571.4	0	SC	0	2.2204	0	34.7706	0	3.147	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2573.3	0	SC	0	2.2202	0	34.7710	0	3.135	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2575.3	0	SC	0	2.2198	0	34.7706	0	3.131	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2577.2	0	SC	0	2.2158	0	34.7705	0	3.137	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2579.2	0	SC	0	2.2118	0	34.7699	0	3.126	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2581.2	0	SC	0	2.2076	0	34.7700	0	3.128	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2583.1	0	SC	0	2.2070	0	34.7695	0	3.128	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2585.1	0	SC	0	2.2057	0	34.7697	0	3.128	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2587.1	0	SC	0	2.2039	0	34.7697	0	3.128	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2589.0	0	SC	0	2.2036	0	34.7698	0	3.131	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2591.0	0	SC	0	2.1995	0	34.7697	0	3.135	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2593.0	0	SC	0	2.1948	0	34.7691	0	3.131	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2594.9	0	SC	0	2.1920	0	34.7692	0	3.135	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2596.9	0	SC	0	2.1894	0	34.7688	0	3.137	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2598.9	0	SC	0	2.1870	0	34.7688	0	3.135	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2600.8	0	SC	0	2.1837	0	34.7686	0	3.142	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2602.8	0	SC	0	2.1827	0	34.7684	0	3.142	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2604.7	0	SC	0	2.1812	0	34.7684	0	3.142	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2606.7	0	SC	0	2.1798	0	34.7689	0	3.144	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2608.7	0	SC	0	2.1791	0	34.7684	0	3.142	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2610.6	0	SC	0	2.1773	0	34.7684	0	3.144	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2612.6	0	SC	0	2.1768	0	34.7682	0	3.149	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2614.6	0	SC	0	2.1757	0	34.7684	0	3.149	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2616.5	0	SC	0	2.1733	0	34.7683	0	3.151	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2618.5	0	SC	0	2.1718	0	34.7682	0	3.144	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2620.5	0	SC	0	2.1706	0	34.7680	0	3.151	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2622.4	0	SC	0	2.1681	0	34.7677	0	3.154	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2624.4	0	SC	0	2.1668	0	34.7673	0	3.154	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2626.4	0	SC	0	2.1653	0	34.7677	0	3.156	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2628.3	0	SC	0	2.1637	0	34.7672	0	3.156	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2630.3	0	SC	0	2.1592	0	34.7671	0	3.163	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2632.2	0	SC	0	2.1569	0	34.7665	0	3.158	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2634.2	0	SC	0	2.1549	0	34.7669	0	3.158	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2636.2	0	SC	0	2.1541	0	34.7670	0	3.160	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2638.1	0	SC	0	2.1528	0	34.7668	0	3.160	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2640.1	0	SC	0	2.1514	0	34.7666	0	3.167	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2642.1	0	SC	0	2.1494	0	34.7664	0	3.163	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2644.0	0	SC	0	2.1478	0	34.7663	0	3.165	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2646.0	0	SC	0	2.1466	0	34.7660	0	3.172	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2648.0	0	SC	0	2.1459	0	34.7658	0	3.167	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2649.9	0	SC	0	2.1456	0	34.7660	0	3.174	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2651.9	0	SC	0	2.1458	0	34.7664	0	3.170	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2653.8	0	SC	0	2.1454	0	34.7661	0	3.174	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2655.8	0	SC	0	2.1446	0	34.7659	0	3.170	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2657.8	0	SC	0	2.1422	0	34.7657	0	3.179	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2659.7	0	SC	0	2.1383	0	34.7655	0	3.174	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2661.7	0	SC	0	2.1365	0	34.7654	0	3.179	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2663.7	0	SC	0	2.1332	0	34.7650	0	3.179	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2665.6	0	SC	0	2.1284	0	34.7644	0	3.181	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2667.6	0	SC	0	2.1210	0	34.7637	0	3.204	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2669.6	0	SC	0	2.1202	0	34.7635	0	3.183	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2671.5	0	SC	0	2.1193	0	34.7637	0	3.204	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2673.5	0	SC	0	2.1200	0	34.7639	0	3.199	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2675.4	0	SC	0	2.1200	0	34.7641	0	3.215	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2677.4	0	SC	0	2.1146	0	34.7635	0	3.215	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2679.4	0	SC	0	2.1123	0	34.7635	0	3.220	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2681.3	0	SC	0	2.1120	0	34.7637	0	3.218	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2683.3	0	SC	0	2.1099	0	34.7632	0	3.218	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2685.3	0	SC	0	2.1073	0	34.7630	0	3.220	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2687.2	0	SC	0	2.1062	0	34.7631	0	3.227	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2689.2	0	SC	0	2.1054	0	34.7626	0	3.236	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2691.2	0	SC	0	2.1053	0	34.7628	0	3.222	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2693.1	0	SC	0	2.1034	0	34.7629	0	3.227	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2695.1	0	SC	0	2.1015	0	34.7628	0	3.229	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2697.0	0	SC	0	2.0963	0	34.7621	0	3.241	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2699.0	0	SC	0	2.0915	0	34.7618	0	3.243	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2701.0	0	SC	0	2.0906	0	34.7614	0	3.232	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2702.9	0	SC	0	2.0887	0	34.7617	0	3.250	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2704.9	0	SC	0	2.0877	0	34.7617	0	3.248	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2706.9	0	SC	0	2.0879	0	34.7614	0	3.266	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2708.8	0	SC	0	2.0874	0	34.7614	0	3.259	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2710.8	0	SC	0	2.0861	0	34.7612	0	3.266	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2712.8	0	SC	0	2.0871	0	34.7617	0	3.268	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2714.7	0	SC	0	2.0859	0	34.7619	0	3.259	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2716.7	0	SC	0	2.0831	0	34.7615	0	3.257	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2718.6	0	SC	0	2.0810	0	34.7611	0	3.271	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2720.6	0	SC	0	2.0793	0	34.7609	0	3.273	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2722.6	0	SC	0	2.0745	0	34.7605	0	3.273	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2724.5	0	SC	0	2.0695	0	34.7600	0	3.273	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2726.5	0	SC	0	2.0681	0	34.7599	0	3.275	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2728.5	0	SC	0	2.0669	0	34.7597	0	3.275	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2730.4	0	SC	0	2.0660	0	34.7601	0	3.284	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2732.4	0	SC	0	2.0649	0	34.7592	0	3.294	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2734.3	0	SC	0	2.0637	0	34.7591	0	3.294	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2736.3	0	SC	0	2.0631	0	34.7596	0	3.296	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2738.3	0	SC	0	2.0632	0	34.7597	0	3.298	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2740.2	0	SC	0	2.0629	0	34.7593	0	3.310	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2742.2	0	SC	0	2.0623	0	34.7601	0	3.312	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2744.2	0	SC	0	2.0614	0	34.7602	0	3.319	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2746.1	0	SC	0	2.0592	0	34.7598	0	3.312	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2748.1	0	SC	0	2.0571	0	34.7594	0	3.314	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2750.0	0	SC	0	2.0569	0	34.7598	0	3.321	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2752.0	0	SC	0	2.0561	0	34.7596	0	3.316	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2754.0	0	SC	0	2.0535	0	34.7591	0	3.319	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2755.9	0	SC	0	2.0511	0	34.7590	0	3.321	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2757.9	0	SC	0	2.0505	0	34.7592	0	3.319	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2759.9	0	SC	0	2.0486	0	34.7585	0	3.328	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2761.8	0	SC	0	2.0479	0	34.7585	0	3.326	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2763.8	0	SC	0	2.0474	0	34.7585	0	3.323	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2765.8	0	SC	0	2.0470	0	34.7590	0	3.316	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2767.7	0	SC	0	2.0459	0	34.7586	0	3.328	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2769.7	0	SC	0	2.0443	0	34.7582	0	3.326	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2771.6	0	SC	0	2.0439	0	34.7585	0	3.333	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2773.6	0	SC	0	2.0415	0	34.7581	0	3.326	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2775.6	0	SC	0	2.0405	0	34.7580	0	3.349	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2777.5	0	SC	0	2.0399	0	34.7588	0	3.333	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2779.5	0	SC	0	2.0392	0	34.7585	0	3.337	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2781.5	0	SC	0	2.0380	0	34.7580	0	3.337	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2783.4	0	SC	0	2.0376	0	34.7584	0	3.337	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2785.4	0	SC	0	2.0360	0	34.7582	0	3.337	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2787.3	0	SC	0	2.0348	0	34.7581	0	3.339	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2789.3	0	SC	0	2.0331	0	34.7578	0	3.342	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2791.3	0	SC	0	2.0319	0	34.7583	0	3.342	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2793.2	0	SC	0	2.0303	0	34.7580	0	3.342	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2795.2	0	SC	0	2.0285	0	34.7577	0	3.349	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2797.2	0	SC	0	2.0275	0	34.7579	0	3.349	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2799.1	0	SC	0	2.0290	0	34.7585	0	3.346	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2801.1	0	SC	0	2.0305	0	34.7586	0	3.346	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2803.0	0	SC	0	2.0309	0	34.7591	0	3.351	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2805.0	0	SC	0	2.0312	0	34.7587	0	3.339	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2807.0	0	SC	0	2.0294	0	34.7589	0	3.333	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2808.9	0	SC	0	2.0251	0	34.7579	0	3.337	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2810.9	0	SC	0	2.0249	0	34.7577	0	3.328	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2812.9	0	SC	0	2.0248	0	34.7579	0	3.328	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2814.8	0	SC	0	2.0284	0	34.7587	0	3.333	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2816.8	0	SC	0	2.0315	0	34.7594	0	3.326	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2818.7	0	SC	0	2.0312	0	34.7594	0	3.328	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2820.7	0	SC	0	2.0283	0	34.7592	0	3.323	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2822.7	0	SC	0	2.0265	0	34.7591	0	3.319	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2824.6	0	SC	0	2.0261	0	34.7586	0	3.314	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2826.6	0	SC	0	2.0252	0	34.7586	0	3.316	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2828.6	0	SC	0	2.0245	0	34.7584	0	3.303	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2830.5	0	SC	0	2.0281	0	34.7596	0	3.312	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2832.5	0	SC	0	2.0304	0	34.7601	0	3.312	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2834.4	0	SC	0	2.0291	0	34.7602	0	3.307	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2836.4	0	SC	0	2.0242	0	34.7599	0	3.314	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2838.4	0	SC	0	2.0234	0	34.7599	0	3.316	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2840.3	0	SC	0	2.0234	0	34.7601	0	3.284	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2842.3	0	SC	0	2.0237	0	34.7599	0	3.289	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2844.2	0	SC	0	2.0231	0	34.7598	0	3.289	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2846.2	0	SC	0	2.0199	0	34.7595	0	3.289	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2848.2	0	SC	0	2.0172	0	34.7593	0	3.266	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2850.1	0	SC	0	2.0128	0	34.7589	0	3.266	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2852.1	0	SC	0	2.0113	0	34.7590	0	3.280	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2854.1	0	SC	0	2.0106	0	34.7589	0	3.268	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2856.0	0	SC	0	2.0101	0	34.7584	0	3.268	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2858.0	0	SC	0	2.0096	0	34.7583	0	3.271	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2859.9	0	SC	0	2.0091	0	34.7587	0	3.271	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2861.9	0	SC	0	2.0070	0	34.7582	0	3.273	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2863.9	0	SC	0	2.0049	0	34.7579	0	3.273	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2865.8	0	SC	0	2.0044	0	34.7580	0	3.273	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2867.8	0	SC	0	2.0042	0	34.7580	0	3.261	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2869.8	0	SC	0	2.0033	0	34.7580	0	3.277	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2871.7	0	SC	0	2.0029	0	34.7577	0	3.280	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2873.7	0	SC	0	2.0018	0	34.7580	0	3.277	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2875.6	0	SC	0	2.0009	0	34.7578	0	3.280	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2877.6	0	SC	0	2.0004	0	34.7574	0	3.280	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2879.6	0	SC	0	1.9995	0	34.7575	0	3.289	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2881.5	0	SC	0	1.9995	0	34.7578	0	3.291	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2883.5	0	SC	0	1.9995	0	34.7579	0	3.282	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2885.4	0	SC	0	1.9985	0	34.7578	0	3.291	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2887.4	0	SC	0	1.9975	0	34.7575	0	3.284	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2889.4	0	SC	0	1.9975	0	34.7582	0	3.284	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2891.3	0	SC	0	1.9977	0	34.7584	0	3.307	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2893.3	0	SC	0	1.9991	0	34.7588	0	3.287	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2895.3	0	SC	0	1.9986	0	34.7587	0	3.294	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2897.2	0	SC	0	1.9955	0	34.7585	0	3.280	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2899.2	0	SC	0	1.9926	0	34.7586	0	3.294	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2901.1	0	SC	0	1.9917	0	34.7587	0	3.287	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2903.1	0	SC	0	1.9909	0	34.7584	0	3.271	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2905.1	0	SC	0	1.9897	0	34.7584	0	3.266	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2907.0	0	SC	0	1.9879	0	34.7578	0	3.273	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2909.0	0	SC	0	1.9830	0	34.7578	0	3.273	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2910.9	0	SC	0	1.9813	0	34.7576	0	3.268	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2912.9	0	SC	0	1.9784	0	34.7574	0	3.261	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2914.9	0	SC	0	1.9772	0	34.7574	0	3.259	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2916.8	0	SC	0	1.9768	0	34.7568	0	3.259	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2918.8	0	SC	0	1.9740	0	34.7568	0	3.264	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2920.8	0	SC	0	1.9736	0	34.7571	0	3.275	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2922.7	0	SC	0	1.9730	0	34.7569	0	3.280	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2924.7	0	SC	0	1.9730	0	34.7567	0	3.252	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2926.6	0	SC	0	1.9730	0	34.7569	0	3.280	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2928.6	0	SC	0	1.9730	0	34.7567	0	3.282	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2930.6	0	SC	0	1.9710	0	34.7562	0	3.282	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2932.5	0	SC	0	1.9684	0	34.7563	0	3.284	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2934.5	0	SC	0	1.9654	0	34.7556	0	3.282	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2936.4	0	SC	0	1.9643	0	34.7558	0	3.289	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2938.4	0	SC	0	1.9636	0	34.7558	0	3.289	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2940.4	0	SC	0	1.9629	0	34.7555	0	3.291	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2942.3	0	SC	0	1.9621	0	34.7557	0	3.303	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2944.3	0	SC	0	1.9584	0	34.7552	0	3.294	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2946.3	0	SC	0	1.9556	0	34.7548	0	3.307	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2948.2	0	SC	0	1.9548	0	34.7546	0	3.303	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2950.2	0	SC	0	1.9522	0	34.7546	0	3.310	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2952.1	0	SC	0	1.9513	0	34.7546	0	3.326	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2954.1	0	SC	0	1.9510	0	34.7549	0	3.326	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2956.1	0	SC	0	1.9507	0	34.7554	0	3.330	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2958.0	0	SC	0	1.9494	0	34.7548	0	3.328	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2960.0	0	SC	0	1.9470	0	34.7546	0	3.344	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2961.9	0	SC	0	1.9453	0	34.7543	0	3.333	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2963.9	0	SC	0	1.9435	0	34.7545	0	3.330	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2965.9	0	SC	0	1.9429	0	34.7541	0	3.333	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2967.8	0	SC	0	1.9425	0	34.7541	0	3.333	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2969.8	0	SC	0	1.9420	0	34.7545	0	3.337	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2971.7	0	SC	0	1.9418	0	34.7542	0	3.337	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2973.7	0	SC	0	1.9415	0	34.7545	0	3.337	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2975.7	0	SC	0	1.9412	0	34.7538	0	3.355	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2977.6	0	SC	0	1.9408	0	34.7545	0	3.351	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2979.6	0	SC	0	1.9405	0	34.7540	0	3.349	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2981.6	0	SC	0	1.9405	0	34.7542	0	3.353	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2983.5	0	SC	0	1.9405	0	34.7537	0	3.353	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2985.5	0	SC	0	1.9401	0	34.7541	0	3.362	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2987.4	0	SC	0	1.9395	0	34.7539	0	3.353	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2989.4	0	SC	0	1.9382	0	34.7538	0	3.367	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2991.4	0	SC	0	1.9349	0	34.7533	0	3.367	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2993.3	0	SC	0	1.9340	0	34.7534	0	3.360	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2995.3	0	SC	0	1.9326	0	34.7538	0	3.367	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2997.2	0	SC	0	1.9309	0	34.7535	0	3.355	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	2999.2	0	SC	0	1.9297	0	34.7539	0	3.372	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3001.2	0	SC	0	1.9291	0	34.7536	0	3.372	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3003.1	0	SC	0	1.9285	0	34.7534	0	3.367	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3005.1	0	SC	0	1.9283	0	34.7536	0	3.358	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3007.0	0	SC	0	1.9276	0	34.7537	0	3.369	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3009.0	0	SC	0	1.9275	0	34.7529	0	3.374	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3011.0	0	SC	0	1.9271	0	34.7534	0	3.372	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3012.9	0	SC	0	1.9262	0	34.7534	0	3.365	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3014.9	0	SC	0	1.9249	0	34.7531	0	3.392	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3016.8	0	SC	0	1.9229	0	34.7529	0	3.365	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3018.8	0	SC	0	1.9195	0	34.7527	0	3.365	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3020.8	0	SC	0	1.9176	0	34.7528	0	3.378	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3022.7	0	SC	0	1.9171	0	34.7528	0	3.388	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3024.7	0	SC	0	1.9162	0	34.7528	0	3.372	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3026.6	0	SC	0	1.9162	0	34.7525	0	3.397	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3028.6	0	SC	0	1.9163	0	34.7521	0	3.383	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3030.6	0	SC	0	1.9144	0	34.7524	0	3.399	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3032.5	0	SC	0	1.9133	0	34.7522	0	3.385	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3034.5	0	SC	0	1.9130	0	34.7522	0	3.401	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3036.4	0	SC	0	1.9121	0	34.7524	0	3.401	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3038.4	0	SC	0	1.9115	0	34.7523	0	3.404	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3040.4	0	SC	0	1.9111	0	34.7521	0	3.388	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3042.3	0	SC	0	1.9106	0	34.7521	0	3.406	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3044.3	0	SC	0	1.9105	0	34.7522	0	3.397	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3046.2	0	SC	0	1.9095	0	34.7524	0	3.397	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3048.2	0	SC	0	1.9086	0	34.7521	0	3.411	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3050.2	0	SC	0	1.9070	0	34.7519	0	3.395	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3052.1	0	SC	0	1.9070	0	34.7521	0	3.411	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3054.1	0	SC	0	1.9070	0	34.7514	0	3.406	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3056.0	0	SC	0	1.9065	0	34.7517	0	3.399	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3058.0	0	SC	0	1.9059	0	34.7520	0	3.397	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3060.0	0	SC	0	1.9047	0	34.7515	0	3.408	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3061.9	0	SC	0	1.9046	0	34.7519	0	3.415	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3063.9	0	SC	0	1.9050	0	34.7514	0	3.399	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3065.8	0	SC	0	1.9050	0	34.7515	0	3.406	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3067.8	0	SC	0	1.9029	0	34.7514	0	3.406	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3069.8	0	SC	0	1.9011	0	34.7516	0	3.417	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3071.7	0	SC	0	1.8991	0	34.7514	0	3.424	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3073.7	0	SC	0	1.8962	0	34.7516	0	3.424	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3075.6	0	SC	0	1.8955	0	34.7513	0	3.424	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3077.6	0	SC	0	1.8947	0	34.7512	0	3.415	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3079.6	0	SC	0	1.8939	0	34.7511	0	3.424	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3081.5	0	SC	0	1.8930	0	34.7512	0	3.417	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3083.5	0	SC	0	1.8925	0	34.7508	0	3.424	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3085.4	0	SC	0	1.8916	0	34.7508	0	3.415	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3087.4	0	SC	0	1.8908	0	34.7508	0	3.436	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3089.4	0	SC	0	1.8897	0	34.7510	0	3.436	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3091.3	0	SC	0	1.8874	0	34.7506	0	3.431	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3093.3	0	SC	0	1.8853	0	34.7507	0	3.436	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3095.2	0	SC	0	1.8837	0	34.7508	0	3.436	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3097.2	0	SC	0	1.8823	0	34.7504	0	3.438	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3099.2	0	SC	0	1.8815	0	34.7504	0	3.440	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3101.1	0	SC	0	1.8811	0	34.7499	0	3.443	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3103.1	0	SC	0	1.8811	0	34.7501	0	3.438	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3105.0	0	SC	0	1.8811	0	34.7504	0	3.445	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3107.0	0	SC	0	1.8803	0	34.7503	0	3.445	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3109.0	0	SC	0	1.8788	0	34.7501	0	3.440	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3110.9	0	SC	0	1.8783	0	34.7505	0	3.447	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3112.9	0	SC	0	1.8753	0	34.7500	0	3.450	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3114.8	0	SC	0	1.8731	0	34.7497	0	3.450	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3116.8	0	SC	0	1.8727	0	34.7493	0	3.447	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3118.8	0	SC	0	1.8731	0	34.7500	0	3.452	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3120.7	0	SC	0	1.8732	0	34.7501	0	3.454	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3122.7	0	SC	0	1.8733	0	34.7500	0	3.450	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3124.6	0	SC	0	1.8736	0	34.7504	0	3.450	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3126.6	0	SC	0	1.8724	0	34.7499	0	3.447	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3128.6	0	SC	0	1.8693	0	34.7497	0	3.456	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3130.5	0	SC	0	1.8681	0	34.7497	0	3.445	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3132.5	0	SC	0	1.8675	0	34.7497	0	3.459	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3134.4	0	SC	0	1.8657	0	34.7496	0	3.434	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3136.4	0	SC	0	1.8659	0	34.7498	0	3.447	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3138.4	0	SC	0	1.8644	0	34.7498	0	3.459	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3140.3	0	SC	0	1.8633	0	34.7495	0	3.463	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3142.3	0	SC	0	1.8625	0	34.7494	0	3.440	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3144.2	0	SC	0	1.8601	0	34.7494	0	3.445	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3146.2	0	SC	0	1.8559	0	34.7487	0	3.447	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3148.2	0	SC	0	1.8540	0	34.7489	0	3.452	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3150.1	0	SC	0	1.8509	0	34.7484	0	3.452	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3152.1	0	SC	0	1.8482	0	34.7483	0	3.443	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3154.0	0	SC	0	1.8470	0	34.7479	0	3.443	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3156.0	0	SC	0	1.8461	0	34.7481	0	3.450	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3158.0	0	SC	0	1.8458	0	34.7478	0	3.447	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3159.9	0	SC	0	1.8456	0	34.7481	0	3.477	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3161.9	0	SC	0	1.8447	0	34.7479	0	3.477	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3163.8	0	SC	0	1.8432	0	34.7479	0	3.477	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3165.8	0	SC	0	1.8426	0	34.7477	0	3.482	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3167.7	0	SC	0	1.8421	0	34.7473	0	3.479	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3169.7	0	SC	0	1.8405	0	34.7470	0	3.493	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3171.7	0	SC	0	1.8396	0	34.7469	0	3.484	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3173.6	0	SC	0	1.8395	0	34.7471	0	3.505	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3175.6	0	SC	0	1.8396	0	34.7471	0	3.505	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3177.5	0	SC	0	1.8396	0	34.7471	0	3.505	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3179.5	0	SC	0	1.8396	0	34.7474	0	3.516	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3181.5	0	SC	0	1.8393	0	34.7476	0	3.516	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3183.4	0	SC	0	1.8391	0	34.7469	0	3.521	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3185.4	0	SC	0	1.8391	0	34.7473	0	3.521	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3187.3	0	SC	0	1.8392	0	34.7475	0	3.518	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3189.3	0	SC	0	1.8383	0	34.7473	0	3.525	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3191.3	0	SC	0	1.8371	0	34.7469	0	3.523	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3193.2	0	SC	0	1.8371	0	34.7470	0	3.528	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3195.2	0	SC	0	1.8369	0	34.7468	0	3.523	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3197.1	0	SC	0	1.8366	0	34.7473	0	3.523	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3199.1	0	SC	0	1.8366	0	34.7473	0	3.532	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3201.1	0	SC	0	1.8362	0	34.7473	0	3.525	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3203.0	0	SC	0	1.8360	0	34.7474	0	3.535	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3205.0	0	SC	0	1.8361	0	34.7475	0	3.535	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3206.9	0	SC	0	1.8361	0	34.7477	0	3.530	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3208.9	0	SC	0	1.8360	0	34.7481	0	3.537	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3210.8	0	SC	0	1.8352	0	34.7476	0	3.516	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3212.8	0	SC	0	1.8336	0	34.7477	0	3.537	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3214.8	0	SC	0	1.8321	0	34.7473	0	3.502	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3216.7	0	SC	0	1.8302	0	34.7477	0	3.512	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3218.7	0	SC	0	1.8291	0	34.7475	0	3.528	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3220.6	0	SC	0	1.8291	0	34.7472	0	3.514	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3222.6	0	SC	0	1.8290	0	34.7470	0	3.505	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3224.6	0	SC	0	1.8285	0	34.7475	0	3.500	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3226.5	0	SC	0	1.8275	0	34.7475	0	3.516	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3228.5	0	SC	0	1.8266	0	34.7469	0	3.512	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3230.4	0	SC	0	1.8259	0	34.7468	0	3.518	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3232.4	0	SC	0	1.8251	0	34.7467	0	3.518	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3234.4	0	SC	0	1.8247	0	34.7470	0	3.521	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3236.3	0	SC	0	1.8241	0	34.7472	0	3.521	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3238.3	0	SC	0	1.8236	0	34.7469	0	3.516	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3240.2	0	SC	0	1.8236	0	34.7471	0	3.505	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3242.2	0	SC	0	1.8232	0	34.7467	0	3.528	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3244.1	0	SC	0	1.8231	0	34.7468	0	3.521	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3246.1	0	SC	0	1.8231	0	34.7466	0	3.512	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3248.1	0	SC	0	1.8230	0	34.7466	0	3.498	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3250.0	0	SC	0	1.8221	0	34.7467	0	3.516	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3252.0	0	SC	0	1.8213	0	34.7468	0	3.530	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3253.9	0	SC	0	1.8215	0	34.7468	0	3.530	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3255.9	0	SC	0	1.8206	0	34.7468	0	3.530	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3257.9	0	SC	0	1.8201	0	34.7469	0	3.518	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3259.8	0	SC	0	1.8201	0	34.7468	0	3.528	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3261.8	0	SC	0	1.8190	0	34.7465	0	3.523	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3263.7	0	SC	0	1.8178	0	34.7463	0	3.505	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3265.7	0	SC	0	1.8161	0	34.7464	0	3.537	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3267.6	0	SC	0	1.8147	0	34.7466	0	3.525	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3269.6	0	SC	0	1.8143	0	34.7461	0	3.523	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3271.6	0	SC	0	1.8139	0	34.7464	0	3.525	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3273.5	0	SC	0	1.8136	0	34.7462	0	3.530	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3275.5	0	SC	0	1.8136	0	34.7464	0	3.525	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3277.4	0	SC	0	1.8129	0	34.7464	0	3.528	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3279.4	0	SC	0	1.8119	0	34.7466	0	3.532	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3281.4	0	SC	0	1.8110	0	34.7463	0	3.528	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3283.3	0	SC	0	1.8102	0	34.7466	0	3.544	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3285.3	0	SC	0	1.8094	0	34.7466	0	3.530	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3287.2	0	SC	0	1.8087	0	34.7464	0	3.525	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3289.2	0	SC	0	1.8078	0	34.7454	0	3.537	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3291.1	0	SC	0	1.8073	0	34.7461	0	3.537	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3293.1	0	SC	0	1.8063	0	34.7463	0	3.523	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3295.1	0	SC	0	1.8056	0	34.7462	0	3.535	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3297.0	0	SC	0	1.8042	0	34.7457	0	3.539	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3299.0	0	SC	0	1.8036	0	34.7453	0	3.539	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3300.9	0	SC	0	1.8031	0	34.7450	0	3.541	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3302.9	0	SC	0	1.8026	0	34.7457	0	3.546	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3304.8	0	SC	0	1.8023	0	34.7452	0	3.539	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3306.8	0	SC	0	1.8011	0	34.7456	0	3.544	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3308.8	0	SC	0	1.8002	0	34.7457	0	3.560	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3310.7	0	SC	0	1.7995	0	34.7455	0	3.544	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3312.7	0	SC	0	1.7989	0	34.7453	0	3.553	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3314.6	0	SC	0	1.7981	0	34.7452	0	3.567	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3316.6	0	SC	0	1.7976	0	34.7449	0	3.546	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3318.6	0	SC	0	1.7975	0	34.7452	0	3.569	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3320.5	0	SC	0	1.7971	0	34.7448	0	3.569	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3322.5	0	SC	0	1.7965	0	34.7446	0	3.560	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3324.4	0	SC	0	1.7951	0	34.7449	0	3.564	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3326.4	0	SC	0	1.7939	0	34.7448	0	3.569	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3328.3	0	SC	0	1.7929	0	34.7445	0	3.606	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3330.3	0	SC	0	1.7918	0	34.7448	0	3.553	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3332.3	0	SC	0	1.7911	0	34.7447	0	3.562	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3334.2	0	SC	0	1.7903	0	34.7446	0	3.551	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3336.2	0	SC	0	1.7887	0	34.7447	0	3.544	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3338.1	0	SC	0	1.7877	0	34.7445	0	3.562	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3340.1	0	SC	0	1.7877	0	34.7445	0	3.567	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3342.0	0	SC	0	1.7884	0	34.7446	0	3.583	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3344.0	0	SC	0	1.7897	0	34.7447	0	3.585	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3346.0	0	SC	0	1.7911	0	34.7453	0	3.580	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3347.9	0	SC	0	1.7873	0	34.7447	0	3.567	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3349.9	0	SC	0	1.7854	0	34.7442	0	3.587	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3351.8	0	SC	0	1.7844	0	34.7443	0	3.587	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3353.8	0	SC	0	1.7820	0	34.7439	0	3.569	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3355.7	0	SC	0	1.7810	0	34.7436	0	3.576	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3357.7	0	SC	0	1.7806	0	34.7439	0	3.578	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3359.7	0	SC	0	1.7807	0	34.7441	0	3.557	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3361.6	0	SC	0	1.7804	0	34.7444	0	3.576	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3363.6	0	SC	0	1.7788	0	34.7436	0	3.571	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3365.5	0	SC	0	1.7779	0	34.7437	0	3.580	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3367.5	0	SC	0	1.7753	0	34.7438	0	3.580	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3369.4	0	SC	0	1.7742	0	34.7438	0	3.576	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3371.4	0	SC	0	1.7737	0	34.7438	0	3.571	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3373.4	0	SC	0	1.7737	0	34.7441	0	3.587	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3375.3	0	SC	0	1.7735	0	34.7439	0	3.574	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3377.3	0	SC	0	1.7730	0	34.7435	0	3.583	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3379.2	0	SC	0	1.7722	0	34.7435	0	3.574	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3381.2	0	SC	0	1.7713	0	34.7436	0	3.590	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3383.1	0	SC	0	1.7705	0	34.7436	0	3.576	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3385.1	0	SC	0	1.7698	0	34.7434	0	3.599	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3387.1	0	SC	0	1.7699	0	34.7436	0	3.583	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3389.0	0	SC	0	1.7697	0	34.7436	0	3.580	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3391.0	0	SC	0	1.7697	0	34.7433	0	3.580	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3392.9	0	SC	0	1.7697	0	34.7433	0	3.574	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3394.9	0	SC	0	1.7695	0	34.7437	0	3.599	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3396.8	0	SC	0	1.7689	0	34.7439	0	3.606	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3398.8	0	SC	0	1.7681	0	34.7436	0	3.599	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3400.8	0	SC	0	1.7677	0	34.7435	0	3.592	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3402.7	0	SC	0	1.7672	0	34.7430	0	3.590	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3404.7	0	SC	0	1.7672	0	34.7429	0	3.601	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3406.6	0	SC	0	1.7672	0	34.7431	0	3.601	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3408.6	0	SC	0	1.7660	0	34.7432	0	3.603	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3410.5	0	SC	0	1.7647	0	34.7431	0	3.599	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3412.5	0	SC	0	1.7637	0	34.7424	0	3.590	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3414.5	0	SC	0	1.7629	0	34.7423	0	3.590	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3416.4	0	SC	0	1.7607	0	34.7427	0	3.613	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3418.4	0	SC	0	1.7582	0	34.7425	0	3.594	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3420.3	0	SC	0	1.7563	0	34.7423	0	3.608	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3422.3	0	SC	0	1.7540	0	34.7422	0	3.613	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3424.2	0	SC	0	1.7532	0	34.7423	0	3.615	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3426.2	0	SC	0	1.7532	0	34.7425	0	3.615	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3428.2	0	SC	0	1.7528	0	34.7420	0	3.631	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3430.1	0	SC	0	1.7519	0	34.7421	0	3.633	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3432.1	0	SC	0	1.7507	0	34.7425	0	3.633	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3434.0	0	SC	0	1.7502	0	34.7422	0	3.635	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3436.0	0	SC	0	1.7503	0	34.7422	0	3.619	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3437.9	0	SC	0	1.7495	0	34.7418	0	3.638	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3439.9	0	SC	0	1.7487	0	34.7419	0	3.638	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3441.9	0	SC	0	1.7483	0	34.7419	0	3.638	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3443.8	0	SC	0	1.7482	0	34.7420	0	3.638	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3445.8	0	SC	0	1.7479	0	34.7417	0	3.647	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3447.7	0	SC	0	1.7472	0	34.7416	0	3.642	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3449.7	0	SC	0	1.7460	0	34.7420	0	3.642	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3451.6	0	SC	0	1.7449	0	34.7417	0	3.647	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3453.6	0	SC	0	1.7434	0	34.7418	0	3.647	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3455.6	0	SC	0	1.7429	0	34.7416	0	3.647	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3457.5	0	SC	0	1.7421	0	34.7414	0	3.645	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3459.5	0	SC	0	1.7417	0	34.7417	0	3.654	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3461.4	0	SC	0	1.7417	0	34.7415	0	3.649	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3463.4	0	SC	0	1.7415	0	34.7419	0	3.654	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3465.3	0	SC	0	1.7408	0	34.7417	0	3.654	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3467.3	0	SC	0	1.7400	0	34.7417	0	3.652	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3469.3	0	SC	0	1.7397	0	34.7419	0	3.656	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3471.2	0	SC	0	1.7397	0	34.7415	0	3.656	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3473.2	0	SC	0	1.7397	0	34.7418	0	3.656	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3475.1	0	SC	0	1.7395	0	34.7418	0	3.663	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3477.1	0	SC	0	1.7391	0	34.7415	0	3.658	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3479.0	0	SC	0	1.7381	0	34.7416	0	3.658	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3481.0	0	SC	0	1.7370	0	34.7412	0	3.668	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3482.9	0	SC	0	1.7363	0	34.7410	0	3.645	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3484.9	0	SC	0	1.7360	0	34.7417	0	3.661	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3486.9	0	SC	0	1.7355	0	34.7413	0	3.668	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3488.8	0	SC	0	1.7350	0	34.7410	0	3.668	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3490.8	0	SC	0	1.7345	0	34.7407	0	3.670	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3492.7	0	SC	0	1.7338	0	34.7415	0	3.665	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3494.7	0	SC	0	1.7337	0	34.7410	0	3.656	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3496.6	0	SC	0	1.7325	0	34.7411	0	3.647	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3498.6	0	SC	0	1.7317	0	34.7407	0	3.677	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3500.6	0	SC	0	1.7314	0	34.7408	0	3.661	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3502.5	0	SC	0	1.7306	0	34.7407	0	3.661	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3504.5	0	SC	0	1.7299	0	34.7409	0	3.677	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3506.4	0	SC	0	1.7276	0	34.7407	0	3.656	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3508.4	0	SC	0	1.7256	0	34.7409	0	3.681	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3510.3	0	SC	0	1.7252	0	34.7405	0	3.677	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3512.3	0	SC	0	1.7252	0	34.7403	0	3.665	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3514.2	0	SC	0	1.7248	0	34.7405	0	3.686	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3516.2	0	SC	0	1.7234	0	34.7406	0	3.679	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3518.2	0	SC	0	1.7222	0	34.7402	0	3.672	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3520.1	0	SC	0	1.7218	0	34.7405	0	3.684	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3522.1	0	SC	0	1.7217	0	34.7402	0	3.686	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3524.0	0	SC	0	1.7213	0	34.7398	0	3.691	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3526.0	0	SC	0	1.7204	0	34.7399	0	3.691	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3527.9	0	SC	0	1.7195	0	34.7400	0	3.686	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3529.9	0	SC	0	1.7188	0	34.7398	0	3.693	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3531.8	0	SC	0	1.7185	0	34.7403	0	3.695	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3533.8	0	SC	0	1.7174	0	34.7399	0	3.688	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3535.8	0	SC	0	1.7172	0	34.7401	0	3.697	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3537.7	0	SC	0	1.7170	0	34.7396	0	3.681	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3539.7	0	SC	0	1.7161	0	34.7396	0	3.700	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3541.6	0	SC	0	1.7154	0	34.7394	0	3.684	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3543.6	0	SC	0	1.7141	0	34.7399	0	3.709	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3545.5	0	SC	0	1.7135	0	34.7396	0	3.702	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3547.5	0	SC	0	1.7135	0	34.7396	0	3.704	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3549.5	0	SC	0	1.7122	0	34.7396	0	3.704	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3551.4	0	SC	0	1.7119	0	34.7400	0	3.697	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3553.4	0	SC	0	1.7101	0	34.7396	0	3.707	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3555.3	0	SC	0	1.7081	0	34.7398	0	3.709	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3557.3	0	SC	0	1.7065	0	34.7395	0	3.709	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3559.2	0	SC	0	1.7048	0	34.7391	0	3.711	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3561.2	0	SC	0	1.7047	0	34.7391	0	3.711	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3563.1	0	SC	0	1.7042	0	34.7393	0	3.714	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3565.1	0	SC	0	1.7037	0	34.7389	0	3.704	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3567.1	0	SC	0	1.7026	0	34.7389	0	3.714	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3569.0	0	SC	0	1.7014	0	34.7392	0	3.716	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3571.0	0	SC	0	1.7010	0	34.7391	0	3.716	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3572.9	0	SC	0	1.6999	0	34.7391	0	3.718	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3574.9	0	SC	0	1.6995	0	34.7390	0	3.720	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3576.8	0	SC	0	1.6985	0	34.7389	0	3.720	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3578.8	0	SC	0	1.6972	0	34.7386	0	3.720	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3580.7	0	SC	0	1.6971	0	34.7389	0	3.723	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3582.7	0	SC	0	1.6949	0	34.7384	0	3.723	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3584.7	0	SC	0	1.6933	0	34.7388	0	3.725	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3586.6	0	SC	0	1.6927	0	34.7385	0	3.725	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3588.6	0	SC	0	1.6920	0	34.7384	0	3.727	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3590.5	0	SC	0	1.6909	0	34.7386	0	3.732	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3592.5	0	SC	0	1.6893	0	34.7383	0	3.741	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3594.4	0	SC	0	1.6884	0	34.7384	0	3.730	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3596.4	0	SC	0	1.6868	0	34.7382	0	3.750	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3598.3	0	SC	0	1.6854	0	34.7383	0	3.732	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3600.3	0	SC	0	1.6841	0	34.7379	0	3.734	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3602.2	0	SC	0	1.6829	0	34.7378	0	3.743	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3604.2	0	SC	0	1.6823	0	34.7378	0	3.736	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3606.2	0	SC	0	1.6819	0	34.7376	0	3.755	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3608.1	0	SC	0	1.6813	0	34.7381	0	3.755	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3610.1	0	SC	0	1.6810	0	34.7380	0	3.750	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3612.0	0	SC	0	1.6787	0	34.7375	0	3.750	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3614.0	0	SC	0	1.6783	0	34.7378	0	3.764	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3615.9	0	SC	0	1.6783	0	34.7377	0	3.759	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3617.9	0	SC	0	1.6786	0	34.7376	0	3.743	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3619.8	0	SC	0	1.6785	0	34.7376	0	3.776	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3621.8	0	SC	0	1.6782	0	34.7373	0	3.762	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3623.8	0	SC	0	1.6780	0	34.7376	0	3.755	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3625.7	0	SC	0	1.6773	0	34.7376	0	3.762	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3627.7	0	SC	0	1.6768	0	34.7373	0	3.780	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3629.6	0	SC	0	1.6766	0	34.7377	0	3.782	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3631.6	0	SC	0	1.6763	0	34.7372	0	3.787	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3633.5	0	SC	0	1.6757	0	34.7369	0	3.776	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3635.5	0	SC	0	1.6736	0	34.7373	0	3.764	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3637.4	0	SC	0	1.6731	0	34.7376	0	3.773	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3639.4	0	SC	0	1.6720	0	34.7370	0	3.780	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3641.4	0	SC	0	1.6712	0	34.7370	0	3.771	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3643.3	0	SC	0	1.6708	0	34.7373	0	3.773	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3645.3	0	SC	0	1.6701	0	34.7376	0	3.796	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3647.2	0	SC	0	1.6698	0	34.7372	0	3.776	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3649.2	0	SC	0	1.6694	0	34.7367	0	3.780	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3651.1	0	SC	0	1.6690	0	34.7366	0	3.782	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3653.1	0	SC	0	1.6680	0	34.7367	0	3.789	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3655.0	0	SC	0	1.6676	0	34.7372	0	3.796	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3657.0	0	SC	0	1.6669	0	34.7371	0	3.789	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3658.9	0	SC	0	1.6663	0	34.7369	0	3.798	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3660.9	0	SC	0	1.6658	0	34.7367	0	3.782	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3662.9	0	SC	0	1.6658	0	34.7369	0	3.805	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3664.8	0	SC	0	1.6654	0	34.7365	0	3.785	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3666.8	0	SC	0	1.6650	0	34.7361	0	3.815	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3668.7	0	SC	0	1.6638	0	34.7364	0	3.782	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3670.7	0	SC	0	1.6618	0	34.7367	0	3.798	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3672.6	0	SC	0	1.6612	0	34.7362	0	3.808	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3674.6	0	SC	0	1.6592	0	34.7364	0	3.796	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3676.5	0	SC	0	1.6584	0	34.7363	0	3.798	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3678.5	0	SC	0	1.6566	0	34.7365	0	3.810	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3680.4	0	SC	0	1.6554	0	34.7365	0	3.796	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3682.4	0	SC	0	1.6539	0	34.7363	0	3.789	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3684.4	0	SC	0	1.6523	0	34.7361	0	3.810	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3686.3	0	SC	0	1.6520	0	34.7363	0	3.812	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3688.3	0	SC	0	1.6513	0	34.7362	0	3.805	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3690.2	0	SC	0	1.6511	0	34.7355	0	3.817	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3692.2	0	SC	0	1.6506	0	34.7360	0	3.812	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3694.1	0	SC	0	1.6495	0	34.7359	0	3.815	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3696.1	0	SC	0	1.6488	0	34.7356	0	3.824	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3698.0	0	SC	0	1.6488	0	34.7357	0	3.821	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3700.0	0	SC	0	1.6482	0	34.7355	0	3.812	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3701.9	0	SC	0	1.6468	0	34.7356	0	3.828	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3703.9	0	SC	0	1.6448	0	34.7356	0	3.835	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3705.9	0	SC	0	1.6430	0	34.7358	0	3.824	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3707.8	0	SC	0	1.6427	0	34.7354	0	3.819	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3709.8	0	SC	0	1.6423	0	34.7359	0	3.803	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3711.7	0	SC	0	1.6423	0	34.7354	0	3.826	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3713.7	0	SC	0	1.6423	0	34.7356	0	3.833	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3715.6	0	SC	0	1.6424	0	34.7357	0	3.833	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3717.6	0	SC	0	1.6428	0	34.7351	0	3.835	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3719.5	0	SC	0	1.6427	0	34.7352	0	3.833	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3721.5	0	SC	0	1.6418	0	34.7353	0	3.835	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3723.4	0	SC	0	1.6402	0	34.7352	0	3.826	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3725.4	0	SC	0	1.6394	0	34.7348	0	3.826	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3727.4	0	SC	0	1.6383	0	34.7351	0	3.828	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3729.3	0	SC	0	1.6363	0	34.7354	0	3.831	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3731.3	0	SC	0	1.6355	0	34.7352	0	3.842	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3733.2	0	SC	0	1.6338	0	34.7350	0	3.831	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3735.2	0	SC	0	1.6315	0	34.7342	0	3.835	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3737.1	0	SC	0	1.6308	0	34.7350	0	3.835	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3739.1	0	SC	0	1.6302	0	34.7349	0	3.835	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3741.0	0	SC	0	1.6298	0	34.7350	0	3.821	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3743.0	0	SC	0	1.6294	0	34.7352	0	3.840	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3744.9	0	SC	0	1.6292	0	34.7346	0	3.851	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3746.9	0	SC	0	1.6288	0	34.7349	0	3.833	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3748.8	0	SC	0	1.6273	0	34.7347	0	3.858	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3750.8	0	SC	0	1.6248	0	34.7348	0	3.842	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3752.8	0	SC	0	1.6227	0	34.7345	0	3.847	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3754.7	0	SC	0	1.6213	0	34.7339	0	3.863	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3756.7	0	SC	0	1.6201	0	34.7343	0	3.835	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3758.6	0	SC	0	1.6186	0	34.7342	0	3.849	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3760.6	0	SC	0	1.6162	0	34.7342	0	3.865	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3762.5	0	SC	0	1.6133	0	34.7340	0	3.867	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3764.5	0	SC	0	1.6123	0	34.7342	0	3.860	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3766.4	0	SC	0	1.6107	0	34.7340	0	3.870	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3768.4	0	SC	0	1.6083	0	34.7338	0	3.872	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3770.3	0	SC	0	1.6074	0	34.7336	0	3.872	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3772.3	0	SC	0	1.6072	0	34.7337	0	3.874	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3774.2	0	SC	0	1.6068	0	34.7332	0	3.874	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3776.2	0	SC	0	1.6062	0	34.7336	0	3.876	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3778.2	0	SC	0	1.6056	0	34.7337	0	3.883	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3780.1	0	SC	0	1.6047	0	34.7329	0	3.858	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3782.1	0	SC	0	1.6037	0	34.7332	0	3.879	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3784.0	0	SC	0	1.6020	0	34.7339	0	3.895	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3786.0	0	SC	0	1.6018	0	34.7334	0	3.879	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3787.9	0	SC	0	1.6013	0	34.7331	0	3.879	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3789.9	0	SC	0	1.6005	0	34.7331	0	3.888	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3791.8	0	SC	0	1.5999	0	34.7329	0	3.886	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3793.8	0	SC	0	1.5990	0	34.7330	0	3.893	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3795.7	0	SC	0	1.5979	0	34.7333	0	3.888	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3797.7	0	SC	0	1.5977	0	34.7329	0	3.890	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3799.6	0	SC	0	1.5973	0	34.7334	0	3.895	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3801.6	0	SC	0	1.5952	0	34.7329	0	3.893	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3803.6	0	SC	0	1.5939	0	34.7328	0	3.893	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3805.5	0	SC	0	1.5931	0	34.7325	0	3.897	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3807.5	0	SC	0	1.5920	0	34.7321	0	3.895	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3809.4	0	SC	0	1.5909	0	34.7323	0	3.902	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3811.4	0	SC	0	1.5892	0	34.7323	0	3.897	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3813.3	0	SC	0	1.5849	0	34.7324	0	3.904	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3815.3	0	SC	0	1.5835	0	34.7324	0	3.902	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3817.2	0	SC	0	1.5831	0	34.7320	0	3.906	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3819.2	0	SC	0	1.5809	0	34.7320	0	3.902	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3821.1	0	SC	0	1.5797	0	34.7316	0	3.911	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3823.1	0	SC	0	1.5793	0	34.7318	0	3.904	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3825.0	0	SC	0	1.5789	0	34.7320	0	3.911	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3827.0	0	SC	0	1.5788	0	34.7318	0	3.911	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3828.9	0	SC	0	1.5788	0	34.7316	0	3.925	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3830.9	0	SC	0	1.5782	0	34.7314	0	3.913	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3832.9	0	SC	0	1.5770	0	34.7318	0	3.922	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3834.8	0	SC	0	1.5757	0	34.7314	0	3.934	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3836.8	0	SC	0	1.5742	0	34.7313	0	3.934	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3838.7	0	SC	0	1.5717	0	34.7313	0	3.941	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3840.7	0	SC	0	1.5694	0	34.7316	0	3.934	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3842.6	0	SC	0	1.5685	0	34.7313	0	3.957	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3844.6	0	SC	0	1.5660	0	34.7312	0	3.941	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3846.5	0	SC	0	1.5657	0	34.7311	0	3.936	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3848.5	0	SC	0	1.5659	0	34.7310	0	3.957	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3850.4	0	SC	0	1.5657	0	34.7312	0	3.952	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3852.4	0	SC	0	1.5636	0	34.7309	0	3.957	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3854.3	0	SC	0	1.5599	0	34.7309	0	3.955	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3856.3	0	SC	0	1.5589	0	34.7310	0	3.955	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3858.2	0	SC	0	1.5576	0	34.7310	0	3.957	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3860.2	0	SC	0	1.5557	0	34.7302	0	3.957	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3862.1	0	SC	0	1.5542	0	34.7305	0	3.961	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3864.1	0	SC	0	1.5530	0	34.7305	0	3.955	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3866.1	0	SC	0	1.5534	0	34.7305	0	3.971	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3868.0	0	SC	0	1.5534	0	34.7307	0	3.968	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3870.0	0	SC	0	1.5536	0	34.7306	0	3.973	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3871.9	0	SC	0	1.5529	0	34.7305	0	3.975	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3873.9	0	SC	0	1.5523	0	34.7303	0	3.975	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3875.8	0	SC	0	1.5508	0	34.7304	0	3.977	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3877.8	0	SC	0	1.5484	0	34.7306	0	3.977	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3879.7	0	SC	0	1.5439	0	34.7303	0	3.973	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3881.7	0	SC	0	1.5423	0	34.7302	0	3.980	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3883.6	0	SC	0	1.5419	0	34.7303	0	3.982	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3885.6	0	SC	0	1.5420	0	34.7303	0	3.984	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3887.5	0	SC	0	1.5417	0	34.7303	0	3.984	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3889.5	0	SC	0	1.5404	0	34.7301	0	3.987	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3891.4	0	SC	0	1.5404	0	34.7301	0	3.987	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3893.4	0	SC	0	1.5397	0	34.7303	0	3.987	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3895.3	0	SC	0	1.5385	0	34.7303	0	3.989	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3897.3	0	SC	0	1.5371	0	34.7301	0	3.991	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3899.3	0	SC	0	1.5369	0	34.7297	0	3.991	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3901.2	0	SC	0	1.5364	0	34.7304	0	3.994	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3903.2	0	SC	0	1.5359	0	34.7301	0	3.994	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3905.1	0	SC	0	1.5347	0	34.7297	0	3.994	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3907.1	0	SC	0	1.5333	0	34.7299	0	3.996	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3909.0	0	SC	0	1.5325	0	34.7299	0	3.998	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3911.0	0	SC	0	1.5315	0	34.7301	0	3.998	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3912.9	0	SC	0	1.5313	0	34.7295	0	4.000	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3914.9	0	SC	0	1.5309	0	34.7297	0	4.000	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3916.8	0	SC	0	1.5309	0	34.7294	0	4.003	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3918.8	0	SC	0	1.5309	0	34.7297	0	4.003	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3920.7	0	SC	0	1.5309	0	34.7295	0	4.005	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3922.7	0	SC	0	1.5305	0	34.7298	0	4.006	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3924.6	0	SC	0	1.5303	0	34.7291	0	4.012	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3926.6	0	SC	0	1.5299	0	34.7297	0	4.006	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3928.5	0	SC	0	1.5299	0	34.7298	0	4.010	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3930.5	0	SC	0	1.5298	0	34.7295	0	4.010	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3932.4	0	SC	0	1.5296	0	34.7294	0	4.012	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3934.4	0	SC	0	1.5292	0	34.7290	0	4.019	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3936.3	0	SC	0	1.5277	0	34.7293	0	4.014	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3938.3	0	SC	0	1.5269	0	34.7292	0	4.014	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3940.3	0	SC	0	1.5260	0	34.7293	0	4.019	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3942.2	0	SC	0	1.5251	0	34.7294	0	4.022	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3944.2	0	SC	0	1.5249	0	34.7292	0	4.019	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3946.1	0	SC	0	1.5246	0	34.7295	0	4.019	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3948.1	0	SC	0	1.5237	0	34.7292	0	4.026	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3950.0	0	SC	0	1.5230	0	34.7288	0	4.021	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3952.0	0	SC	0	1.5227	0	34.7290	0	4.028	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3953.9	0	SC	0	1.5228	0	34.7290	0	4.022	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3955.9	0	SC	0	1.5225	0	34.7287	0	4.028	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3957.8	0	SC	0	1.5217	0	34.7287	0	4.026	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3959.8	0	SC	0	1.5201	0	34.7288	0	4.016	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3961.7	0	SC	0	1.5178	0	34.7289	0	4.021	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3963.7	0	SC	0	1.5168	0	34.7289	0	4.028	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3965.6	0	SC	0	1.5163	0	34.7286	0	4.022	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3967.6	0	SC	0	1.5147	0	34.7286	0	4.033	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3969.5	0	SC	0	1.5117	0	34.7288	0	4.026	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3971.5	0	SC	0	1.5105	0	34.7285	0	4.037	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3973.4	0	SC	0	1.5097	0	34.7286	0	4.042	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3975.4	0	SC	0	1.5088	0	34.7287	0	4.033	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3977.3	0	SC	0	1.5086	0	34.7280	0	4.035	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3979.3	0	SC	0	1.5069	0	34.7283	0	4.033	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3981.2	0	SC	0	1.5055	0	34.7282	0	4.038	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3983.2	0	SC	0	1.5034	0	34.7285	0	4.049	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3985.2	0	SC	0	1.5034	0	34.7284	0	4.051	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3987.1	0	SC	0	1.5034	0	34.7281	0	4.046	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3989.1	0	SC	0	1.5027	0	34.7280	0	4.037	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3991.0	0	SC	0	1.5019	0	34.7280	0	4.049	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3993.0	0	SC	0	1.5014	0	34.7282	0	4.053	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3994.9	0	SC	0	1.5006	0	34.7283	0	4.042	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3996.9	0	SC	0	1.4989	0	34.7283	0	4.060	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	3998.8	0	SC	0	1.4980	0	34.7284	0	4.051	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4000.8	0	SC	0	1.4984	0	34.7278	0	4.046	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4002.7	0	SC	0	1.4984	0	34.7278	0	4.060	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4004.7	0	SC	0	1.4984	0	34.7281	0	4.053	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4006.6	0	SC	0	1.4987	0	34.7279	0	4.053	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4008.6	0	SC	0	1.4989	0	34.7280	0	4.056	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4010.5	0	SC	0	1.4993	0	34.7277	0	4.053	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4012.5	0	SC	0	1.4994	0	34.7279	0	4.067	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4014.4	0	SC	0	1.4994	0	34.7279	0	4.058	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4016.4	0	SC	0	1.4994	0	34.7281	0	4.053	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4018.3	0	SC	0	1.4990	0	34.7278	0	4.058	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4020.3	0	SC	0	1.4976	0	34.7277	0	4.056	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4022.2	0	SC	0	1.4965	0	34.7276	0	4.056	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4024.2	0	SC	0	1.4957	0	34.7276	0	4.067	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4026.1	0	SC	0	1.4954	0	34.7276	0	4.062	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4028.1	0	SC	0	1.4954	0	34.7275	0	4.053	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4030.0	0	SC	0	1.4949	0	34.7280	0	4.062	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4032.0	0	SC	0	1.4937	0	34.7278	0	4.062	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4033.9	0	SC	0	1.4922	0	34.7274	0	4.049	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4035.9	0	SC	0	1.4915	0	34.7270	0	4.065	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4037.8	0	SC	0	1.4897	0	34.7273	0	4.065	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4039.8	0	SC	0	1.4886	0	34.7272	0	4.065	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4041.7	0	SC	0	1.4878	0	34.7272	0	4.058	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4043.7	0	SC	0	1.4850	0	34.7274	0	4.065	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4045.7	0	SC	0	1.4835	0	34.7272	0	4.049	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4047.6	0	SC	0	1.4815	0	34.7275	0	4.051	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4049.6	0	SC	0	1.4812	0	34.7271	0	4.074	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4051.5	0	SC	0	1.4800	0	34.7270	0	4.058	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4053.5	0	SC	0	1.4789	0	34.7270	0	4.076	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4055.4	0	SC	0	1.4785	0	34.7272	0	4.060	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4057.4	0	SC	0	1.4770	0	34.7270	0	4.085	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4059.3	0	SC	0	1.4761	0	34.7269	0	4.069	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4061.3	0	SC	0	1.4747	0	34.7265	0	4.083	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4063.2	0	SC	0	1.4735	0	34.7270	0	4.065	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4065.2	0	SC	0	1.4727	0	34.7270	0	4.083	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4067.1	0	SC	0	1.4719	0	34.7269	0	4.076	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4069.1	0	SC	0	1.4716	0	34.7264	0	4.088	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4071.0	0	SC	0	1.4705	0	34.7268	0	4.076	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4073.0	0	SC	0	1.4699	0	34.7267	0	4.069	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4074.9	0	SC	0	1.4689	0	34.7268	0	4.090	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4076.9	0	SC	0	1.4685	0	34.7265	0	4.081	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4078.8	0	SC	0	1.4684	0	34.7269	0	4.083	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4080.8	0	SC	0	1.4685	0	34.7263	0	4.076	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4082.7	0	SC	0	1.4685	0	34.7264	0	4.106	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4084.7	0	SC	0	1.4683	0	34.7267	0	4.076	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4086.6	0	SC	0	1.4680	0	34.7265	0	4.081	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4088.6	0	SC	0	1.4675	0	34.7266	0	4.085	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4090.5	0	SC	0	1.4675	0	34.7265	0	4.090	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4092.5	0	SC	0	1.4675	0	34.7261	0	4.101	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4094.4	0	SC	0	1.4672	0	34.7264	0	4.099	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4096.4	0	SC	0	1.4665	0	34.7263	0	4.094	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4098.3	0	SC	0	1.4645	0	34.7264	0	4.085	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4100.3	0	SC	0	1.4620	0	34.7260	0	4.092	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4102.2	0	SC	0	1.4615	0	34.7262	0	4.111	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4104.2	0	SC	0	1.4582	0	34.7261	0	4.101	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4106.1	0	SC	0	1.4561	0	34.7259	0	4.108	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4108.1	0	SC	0	1.4544	0	34.7260	0	4.101	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4110.0	0	SC	0	1.4530	0	34.7261	0	4.111	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4112.0	0	SC	0	1.4529	0	34.7255	0	4.097	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4113.9	0	SC	0	1.4521	0	34.7258	0	4.101	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4115.9	0	SC	0	1.4520	0	34.7260	0	4.097	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4117.8	0	SC	0	1.4512	0	34.7259	0	4.106	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4119.8	0	SC	0	1.4490	0	34.7259	0	4.097	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4121.7	0	SC	0	1.4479	0	34.7259	0	4.106	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4123.7	0	SC	0	1.4471	0	34.7254	0	4.104	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4125.6	0	SC	0	1.4463	0	34.7253	0	4.113	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4127.6	0	SC	0	1.4445	0	34.7258	0	4.113	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4129.5	0	SC	0	1.4428	0	34.7259	0	4.108	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4131.5	0	SC	0	1.4401	0	34.7255	0	4.113	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4133.4	0	SC	0	1.4375	0	34.7252	0	4.131	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4135.4	0	SC	0	1.4363	0	34.7256	0	4.115	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4137.3	0	SC	0	1.4358	0	34.7254	0	4.115	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4139.3	0	SC	0	1.4347	0	34.7257	0	4.115	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4141.2	0	SC	0	1.4350	0	34.7252	0	4.122	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4143.2	0	SC	0	1.4348	0	34.7252	0	4.122	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4145.1	0	SC	0	1.4339	0	34.7257	0	4.124	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4147.1	0	SC	0	1.4330	0	34.7253	0	4.120	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4149.0	0	SC	0	1.4323	0	34.7253	0	4.127	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4151.0	0	SC	0	1.4311	0	34.7250	0	4.120	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4152.9	0	SC	0	1.4300	0	34.7248	0	4.129	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4154.9	0	SC	0	1.4290	0	34.7251	0	4.129	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4156.9	0	SC	0	1.4285	0	34.7248	0	4.131	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4158.8	0	SC	0	1.4269	0	34.7250	0	4.134	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4160.8	0	SC	0	1.4260	0	34.7251	0	4.124	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4162.7	0	SC	0	1.4260	0	34.7249	0	4.136	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4164.7	0	SC	0	1.4260	0	34.7250	0	4.136	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4166.6	0	SC	0	1.4256	0	34.7248	0	4.138	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4168.6	0	SC	0	1.4250	0	34.7246	0	4.138	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4170.5	0	SC	0	1.4249	0	34.7251	0	4.140	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4172.5	0	SC	0	1.4238	0	34.7243	0	4.136	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4174.4	0	SC	0	1.4231	0	34.7242	0	4.140	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4176.4	0	SC	0	1.4225	0	34.7249	0	4.145	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4178.3	0	SC	0	1.4222	0	34.7247	0	4.145	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4180.3	0	SC	0	1.4220	0	34.7250	0	4.145	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4182.2	0	SC	0	1.4206	0	34.7249	0	4.140	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4184.2	0	SC	0	1.4198	0	34.7248	0	4.150	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4186.1	0	SC	0	1.4183	0	34.7248	0	4.150	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4188.1	0	SC	0	1.4168	0	34.7246	0	4.152	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4190.0	0	SC	0	1.4161	0	34.7246	0	4.145	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4192.0	0	SC	0	1.4158	0	34.7244	0	4.152	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4193.9	0	SC	0	1.4152	0	34.7242	0	4.154	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4195.9	0	SC	0	1.4136	0	34.7244	0	4.156	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4197.8	0	SC	0	1.4101	0	34.7244	0	4.159	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4199.8	0	SC	0	1.4094	0	34.7242	0	4.159	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4201.7	0	SC	0	1.4081	0	34.7248	0	4.140	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4203.7	0	SC	0	1.4072	0	34.7240	0	4.161	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4205.6	0	SC	0	1.4065	0	34.7242	0	4.163	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4207.6	0	SC	0	1.4065	0	34.7240	0	4.163	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4209.5	0	SC	0	1.4058	0	34.7239	0	4.147	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4211.5	0	SC	0	1.4051	0	34.7241	0	4.166	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4213.4	0	SC	0	1.4023	0	34.7236	0	4.168	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4215.4	0	SC	0	1.4006	0	34.7238	0	4.168	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4217.3	0	SC	0	1.4000	0	34.7238	0	4.170	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4219.3	0	SC	0	1.4000	0	34.7237	0	4.170	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4221.2	0	SC	0	1.4004	0	34.7237	0	4.152	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4223.2	0	SC	0	1.4005	0	34.7237	0	4.175	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4225.1	0	SC	0	1.4007	0	34.7238	0	4.175	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4227.1	0	SC	0	1.4010	0	34.7239	0	4.175	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4229.0	0	SC	0	1.4010	0	34.7232	0	4.177	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4231.0	0	SC	0	1.4005	0	34.7240	0	4.189	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4232.9	0	SC	0	1.4000	0	34.7238	0	4.179	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4234.9	0	SC	0	1.3996	0	34.7233	0	4.182	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4236.8	0	SC	0	1.3990	0	34.7232	0	4.182	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4238.8	0	SC	0	1.3977	0	34.7237	0	4.184	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4240.7	0	SC	0	1.3973	0	34.7233	0	4.170	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4242.7	0	SC	0	1.3970	0	34.7237	0	4.184	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4244.6	0	SC	0	1.3970	0	34.7232	0	4.186	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4246.5	0	SC	0	1.3964	0	34.7231	0	4.198	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4248.5	0	SC	0	1.3953	0	34.7234	0	4.189	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4250.4	0	SC	0	1.3924	0	34.7234	0	4.191	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4252.4	0	SC	0	1.3913	0	34.7235	0	4.191	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4254.3	0	SC	0	1.3910	0	34.7231	0	4.198	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4256.3	0	SC	0	1.3910	0	34.7234	0	4.198	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4258.2	0	SC	0	1.3906	0	34.7230	0	4.196	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4260.2	0	SC	0	1.3900	0	34.7236	0	4.198	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4262.1	0	SC	0	1.3900	0	34.7232	0	4.205	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4264.1	0	SC	0	1.3894	0	34.7230	0	4.179	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4266.0	0	SC	0	1.3887	0	34.7229	0	4.186	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4268.0	0	SC	0	1.3884	0	34.7233	0	4.209	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4269.9	0	SC	0	1.3880	0	34.7232	0	4.200	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4271.9	0	SC	0	1.3880	0	34.7234	0	4.186	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4273.8	0	SC	0	1.3880	0	34.7228	0	4.214	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4275.8	0	SC	0	1.3876	0	34.7226	0	4.207	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4277.7	0	SC	0	1.3874	0	34.7231	0	4.207	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4279.7	0	SC	0	1.3864	0	34.7233	0	4.218	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4281.6	0	SC	0	1.3857	0	34.7232	0	4.209	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4283.6	0	SC	0	1.3849	0	34.7232	0	4.198	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4285.5	0	SC	0	1.3834	0	34.7227	0	4.216	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4287.5	0	SC	0	1.3818	0	34.7225	0	4.221	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4289.4	0	SC	0	1.3804	0	34.7229	0	4.202	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4291.4	0	SC	0	1.3799	0	34.7227	0	4.202	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4293.3	0	SC	0	1.3792	0	34.7227	0	4.191	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4295.3	0	SC	0	1.3787	0	34.7226	0	4.205	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4297.2	0	SC	0	1.3785	0	34.7229	0	4.193	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4299.2	0	SC	0	1.3781	0	34.7226	0	4.209	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4301.1	0	SC	0	1.3777	0	34.7222	0	4.223	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4303.1	0	SC	0	1.3770	0	34.7221	0	4.198	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4305.0	0	SC	0	1.3765	0	34.7225	0	4.189	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4307.0	0	SC	0	1.3762	0	34.7225	0	4.191	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4308.9	0	SC	0	1.3757	0	34.7222	0	4.200	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4310.9	0	SC	0	1.3755	0	34.7223	0	4.193	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4312.8	0	SC	0	1.3755	0	34.7220	0	4.202	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4314.8	0	SC	0	1.3755	0	34.7221	0	4.202	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4316.7	0	SC	0	1.3755	0	34.7221	0	4.214	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4318.7	0	SC	0	1.3751	0	34.7225	0	4.207	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4320.6	0	SC	0	1.3745	0	34.7222	0	4.205	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4322.6	0	SC	0	1.3744	0	34.7225	0	4.205	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4324.5	0	SC	0	1.3740	0	34.7223	0	4.212	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4326.5	0	SC	0	1.3740	0	34.7222	0	4.209	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4328.4	0	SC	0	1.3734	0	34.7226	0	4.202	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4330.4	0	SC	0	1.3728	0	34.7224	0	4.205	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4332.3	0	SC	0	1.3719	0	34.7226	0	4.207	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4334.3	0	SC	0	1.3711	0	34.7225	0	4.214	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4336.2	0	SC	0	1.3706	0	34.7222	0	4.218	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4338.2	0	SC	0	1.3701	0	34.7220	0	4.218	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4340.1	0	SC	0	1.3692	0	34.7218	0	4.212	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4342.1	0	SC	0	1.3676	0	34.7217	0	4.218	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4344.0	0	SC	0	1.3669	0	34.7217	0	4.223	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4346.0	0	SC	0	1.3665	0	34.7223	0	4.214	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4347.9	0	SC	0	1.3669	0	34.7213	0	4.216	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4349.9	0	SC	0	1.3658	0	34.7217	0	4.225	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4351.8	0	SC	0	1.3645	0	34.7222	0	4.228	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4353.8	0	SC	0	1.3629	0	34.7222	0	4.246	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4355.7	0	SC	0	1.3620	0	34.7220	0	4.221	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4357.6	0	SC	0	1.3615	0	34.7216	0	4.221	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4359.6	0	SC	0	1.3611	0	34.7213	0	4.230	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4361.5	0	SC	0	1.3601	0	34.7215	0	4.225	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4363.5	0	SC	0	1.3586	0	34.7214	0	4.237	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4365.4	0	SC	0	1.3580	0	34.7220	0	4.237	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4367.4	0	SC	0	1.3574	0	34.7218	0	4.230	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4369.3	0	SC	0	1.3559	0	34.7214	0	4.241	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4371.3	0	SC	0	1.3556	0	34.7212	0	4.246	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4373.2	0	SC	0	1.3553	0	34.7216	0	4.235	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4375.2	0	SC	0	1.3551	0	34.7212	0	4.232	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4377.1	0	SC	0	1.3545	0	34.7213	0	4.241	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4379.1	0	SC	0	1.3533	0	34.7213	0	4.232	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4381.0	0	SC	0	1.3526	0	34.7212	0	4.235	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4383.0	0	SC	0	1.3520	0	34.7211	0	4.246	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4384.9	0	SC	0	1.3515	0	34.7208	0	4.255	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4386.9	0	SC	0	1.3508	0	34.7210	0	4.257	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4388.8	0	SC	0	1.3506	0	34.7214	0	4.235	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4390.8	0	SC	0	1.3506	0	34.7209	0	4.244	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4392.7	0	SC	0	1.3501	0	34.7214	0	4.239	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4394.7	0	SC	0	1.3499	0	34.7208	0	4.246	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4396.6	0	SC	0	1.3496	0	34.7215	0	4.246	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4398.6	0	SC	0	1.3496	0	34.7209	0	4.228	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4400.5	0	SC	0	1.3498	0	34.7209	0	4.235	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4402.5	0	SC	0	1.3501	0	34.7211	0	4.251	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4404.4	0	SC	0	1.3501	0	34.7213	0	4.255	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4406.4	0	SC	0	1.3499	0	34.7208	0	4.223	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4408.3	0	SC	0	1.3496	0	34.7214	0	4.237	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4410.3	0	SC	0	1.3496	0	34.7208	0	4.251	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4412.2	0	SC	0	1.3491	0	34.7209	0	4.239	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4414.2	0	SC	0	1.3488	0	34.7212	0	4.230	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4416.1	0	SC	0	1.3486	0	34.7208	0	4.235	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4418.0	0	SC	0	1.3485	0	34.7211	0	4.239	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4420.0	0	SC	0	1.3481	0	34.7208	0	4.232	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4421.9	0	SC	0	1.3481	0	34.7212	0	4.239	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4423.9	0	SC	0	1.3481	0	34.7213	0	4.235	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4425.8	0	SC	0	1.3484	0	34.7208	0	4.237	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4427.8	0	SC	0	1.3486	0	34.7206	0	4.244	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4429.7	0	SC	0	1.3479	0	34.7205	0	4.235	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4431.7	0	SC	0	1.3479	0	34.7208	0	4.244	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4433.6	0	SC	0	1.3479	0	34.7207	0	4.244	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4435.6	0	SC	0	1.3481	0	34.7206	0	4.239	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4437.5	0	SC	0	1.3481	0	34.7208	0	4.251	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4439.5	0	SC	0	1.3481	0	34.7208	0	4.246	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4441.4	0	SC	0	1.3481	0	34.7212	0	4.253	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4443.4	0	SC	0	1.3481	0	34.7208	0	4.251	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4445.3	0	SC	0	1.3479	0	34.7213	0	4.251	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4447.3	0	SC	0	1.3473	0	34.7212	0	4.246	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4449.2	0	SC	0	1.3474	0	34.7206	0	4.241	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4451.2	0	SC	0	1.3471	0	34.7210	0	4.257	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4453.1	0	SC	0	1.3471	0	34.7210	0	4.260	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4455.1	0	SC	0	1.3471	0	34.7210	0	4.257	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4457.0	0	SC	0	1.3471	0	34.7210	0	4.241	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4459.0	0	SC	0	1.3469	0	34.7205	0	4.255	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4460.9	0	SC	0	1.3467	0	34.7210	0	4.246	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4462.9	0	SC	0	1.3470	0	34.7207	0	4.257	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4464.8	0	SC	0	1.3471	0	34.7206	0	4.248	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4466.7	0	SC	0	1.3471	0	34.7209	0	4.267	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4468.7	0	SC	0	1.3474	0	34.7207	0	4.237	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4470.6	0	SC	0	1.3476	0	34.7207	0	4.260	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4472.6	0	SC	0	1.3476	0	34.7208	0	4.239	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4474.5	0	SC	0	1.3480	0	34.7203	0	4.246	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4476.5	0	SC	0	1.3481	0	34.7207	0	4.237	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4478.4	0	SC	0	1.3481	0	34.7209	0	4.230	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4480.4	0	SC	0	1.3485	0	34.7207	0	4.232	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4482.3	0	SC	0	1.3486	0	34.7210	0	4.241	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4484.3	0	SC	0	1.3491	0	34.7204	0	4.241	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4486.2	0	SC	0	1.3491	0	34.7206	0	4.237	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4488.2	0	SC	0	1.3496	0	34.7201	0	4.244	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4490.1	0	SC	0	1.3496	0	34.7206	0	4.237	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4492.1	0	SC	0	1.3496	0	34.7209	0	4.246	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4494.0	0	SC	0	1.3500	0	34.7205	0	4.239	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4496.0	0	SC	0	1.3501	0	34.7209	0	4.248	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4497.9	0	SC	0	1.3503	0	34.7206	0	4.241	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4499.9	0	SC	0	1.3506	0	34.7207	0	4.251	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4501.8	0	SC	0	1.3511	0	34.7202	0	4.232	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4503.7	0	SC	0	1.3511	0	34.7207	0	4.225	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4505.7	0	SC	0	1.3515	0	34.7206	0	4.221	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4507.6	0	SC	0	1.3516	0	34.7206	0	4.218	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4509.6	0	SC	0	1.3516	0	34.7208	0	4.221	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4511.5	0	SC	0	1.3521	0	34.7204	0	4.221	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4513.5	0	SC	0	1.3521	0	34.7208	0	4.223	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4515.4	0	SC	0	1.3522	0	34.7208	0	4.223	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4517.4	0	SC	0	1.3527	0	34.7206	0	4.225	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4519.3	0	SC	0	1.3531	0	34.7206	0	4.225	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4521.3	0	SC	0	1.3531	0	34.7207	0	4.228	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4523.2	0	SC	0	1.3536	0	34.7208	0	4.209	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4525.2	0	SC	0	1.3536	0	34.7208	0	4.191	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4527.1	0	SC	0	1.3538	0	34.7209	0	4.193	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4529.1	0	SC	0	1.3541	0	34.7208	0	4.196	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4531.0	0	SC	0	1.3541	0	34.7212	0	4.196	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4533.0	0	SC	0	1.3545	0	34.7208	0	4.198	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4534.9	0	SC	0	1.3546	0	34.7210	0	4.198	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4536.9	0	SC	0	1.3551	0	34.7209	0	4.196	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4538.8	0	SC	0	1.3553	0	34.7208	0	4.175	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4540.7	0	SC	0	1.3556	0	34.7209	0	4.163	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4542.7	0	SC	0	1.3558	0	34.7207	0	4.166	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4544.6	0	SC	0	1.3561	0	34.7209	0	4.166	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4546.6	0	SC	0	1.3561	0	34.7208	0	4.168	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4548.5	0	SC	0	1.3566	0	34.7207	0	4.168	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4550.5	0	SC	0	1.3568	0	34.7208	0	4.170	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4552.4	0	SC	0	1.3571	0	34.7206	0	4.170	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4554.4	0	SC	0	1.3571	0	34.7209	0	4.173	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4556.3	0	SC	0	1.3576	0	34.7206	0	4.145	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4558.3	0	SC	0	1.3576	0	34.7210	0	4.143	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4560.2	0	SC	0	1.3580	0	34.7206	0	4.138	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4562.2	0	SC	0	1.3580	0	34.7209	0	4.152	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4564.1	0	SC	0	1.3584	0	34.7209	0	4.143	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4566.1	0	SC	0	1.3586	0	34.7206	0	4.179	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4568.0	0	SC	0	1.3590	0	34.7208	0	4.179	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4569.9	0	SC	0	1.3590	0	34.7207	0	4.182	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4571.9	0	SC	0	1.3595	0	34.7206	0	4.182	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4573.8	0	SC	0	1.3596	0	34.7206	0	4.179	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4575.8	0	SC	0	1.3600	0	34.7205	0	4.175	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4577.7	0	SC	0	1.3600	0	34.7209	0	4.154	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4579.7	0	SC	0	1.3603	0	34.7207	0	4.150	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4581.6	0	SC	0	1.3605	0	34.7208	0	4.150	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4583.6	0	SC	0	1.3610	0	34.7203	0	4.168	0
@7977__19951175	002	C	04/03/1995	09:16	53.9506	9.6486	0	4585.5	0	SC	0	1.3615	0	34.7200	0	4.223	0
@7977__19951175	003	B	04/08/1995	00:52	54.1631	9.1722	0	9.8	0	SC	4	28.4676	0
@7977__19951175	003	B	04/08/1995	00:52	54.1631	9.1722	0	49.2	0	SC	4	26.6717	0
@7977__19951175	003	B	04/08/1995	00:52	54.1631	9.1722	0	98.2	0	SC	4	22.8099	0
@7977__19951175	003	B	04/08/1995	00:52	54.1631	9.1722	0	197.7	0	SC	4	15.3827	0
@7977__19951175	003	B	04/08/1995	00:52	54.1631	9.1722	0	297.0	0	SC	4	12.8599	0
@7977__19951175	003	B	04/08/1995	00:52	54.1631	9.1722	0	395.8	0	SC	4	12.1737	0
@7977__19951175	003	B	04/08/1995	00:52	54.1631	9.1722	0	510.1	0	SC	4	11.0673	0
@7977__19951175	003	B	04/08/1995	00:52	54.1631	9.1722	0	592.9	0	SC	4	9.9272	0
@7977__19951175	003	B	04/08/1995	00:52	54.1631	9.1722	0	686.0	0	SC	4	9.4678	0
@7977__19951175	003	B	04/08/1995	00:52	54.1631	9.1722	0	772.5	0	SC	4	9.3430	0
@7977__19951175	003	B	04/08/1995	00:52	54.1631	9.1722	0	895.2	0	SC	4	8.5825	0
@7977__19951175	003	B	04/08/1995	00:52	54.1631	9.1722	0	964.7	0	SC	4	7.9423	0
@7977__19951175	003	B	04/08/1995	00:52	54.1631	9.1722	0	1492.7	0	SC	4	4.9686	0
@7977__19951175	003	B	04/08/1995	00:52	54.1631	9.1722	0	1976.8	0	SC	4	3.2487	0
@7977__19951175	003	B	04/08/1995	00:52	54.1631	9.1722	0	2470.5	0	SC	4	2.2222	0
@7977__19951175	003	B	04/08/1995	00:52	54.1631	9.1722	0	2992.0	0	SC	4	1.8881	0
@7977__19951175	003	B	04/08/1995	00:52	54.1631	9.1722	0	3470.7	0	SC	4	1.7012	0
@7977__19951175	003	B	04/08/1995	00:52	54.1631	9.1722	0	3962.9	0	SC	4	1.5439	0
@7977__19951175	003	B	04/08/1995	00:52	54.1631	9.1722	0	4432.7	0	SC	4	1.3845	0
@7977__19951175	003	B	04/08/1995	00:52	54.1631	9.1722	0	4687.0	0	SC	4	1.3695	0
@7977__19951175	003	B	04/08/1995	00:52	54.1631	9.1722	0	9.8	0	SD	4					4.613	0
@7977__19951175	003	B	04/08/1995	00:52	54.1631	9.1722	0	772.5	0	SD	4			35.3178	0	0.659	0
@7977__19951175	003	B	04/08/1995	00:52	54.1631	9.1722	0	1976.8	0	SD	4			34.8406	0	2.359	0
@7977__19951175	003	B	04/08/1995	00:52	54.1631	9.1722	0	2470.5	0	SD	4			34.7695	0	3.085	0
@7977__19951175	003	B	04/08/1995	00:52	54.1631	9.1722	0	2992.0	0	SD	4			34.7491	0	3.365	0
@7977__19951175	003	B	04/08/1995	00:52	54.1631	9.1722	0	3470.7	0	SD	4			34.7380	0	3.672	0
@7977__19951175	003	B	04/08/1995	00:52	54.1631	9.1722	0	3962.9	0	SD	4			34.7286	0	3.920	0
@7977__19951175	003	B	04/08/1995	00:52	54.1631	9.1722	0	4432.7	0	SD	4			34.7219	0	4.136	0
@7977__19951175	003	B	04/08/1995	00:52	54.1631	9.1722	0	4687.0	0	SD	4			34.7207	0	4.161	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	0.0	0	SC	4	28.6166	0	35.5999	0	4.368	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1.9	0	SC	4	28.6157	0	35.6013	0	4.354	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3.9	0	SC	4	28.6136	0	35.6123	0	4.317	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	5.9	0	SC	4	28.6165	0	35.6202	0	4.333	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	7.9	0	SC	4	28.6220	0	35.6261	0	4.333	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	9.9	0	SC	4	28.6264	0	35.6308	0	4.418	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	11.9	0	SC	4	28.6261	0	35.6389	0	4.397	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	13.9	0	SC	4	28.6228	0	35.6564	0	4.356	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	15.9	0	SC	4	28.6232	0	35.6573	0	4.425	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	17.9	0	SC	4	28.6240	0	35.6579	0	4.395	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	19.8	0	SC	4	28.6243	0	35.6582	0	4.450	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	21.8	0	SC	4	28.6241	0	35.6591	0	4.510	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	23.8	0	SC	4	28.6121	0	35.6714	0	4.501	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	25.8	0	SC	4	28.5419	0	35.7180	0	4.498	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	27.8	0	SC	4	28.1862	0	35.8194	0	4.567	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	29.8	0	SC	4	28.0903	0	35.8977	0	4.620	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	31.8	0	SC	4	27.9330	0	35.8972	0	4.599	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	33.8	0	SC	4	27.7716	0	35.8913	0	4.602	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	35.7	0	SC	4	27.6998	0	35.8894	0	4.648	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	37.7	0	SC	4	27.5522	0	35.8872	0	4.664	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	39.7	0	SC	4	27.4301	0	35.9169	0	4.703	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	41.7	0	SC	4	27.3921	0	35.9299	0	4.666	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	43.7	0	SC	4	27.3038	0	35.9299	0	4.634	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	45.7	0	SC	4	27.2176	0	35.9456	0	4.618	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	47.7	0	SC	4	26.9836	0	35.9499	0	4.645	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	49.7	0	SC	4	26.8058	0	35.9532	0	4.634	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	51.7	0	SC	4	26.6959	0	35.9683	0	4.586	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	53.6	0	SC	4	26.6479	0	35.9827	0	4.620	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	55.6	0	SC	4	26.6384	0	35.9887	0	4.650	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	57.6	0	SC	4	26.5477	0	36.0164	0	4.634	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	59.6	0	SC	4	26.4931	0	36.0270	0	4.671	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	61.6	0	SC	4	26.4791	0	36.0322	0	4.723	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	63.6	0	SC	4	26.4395	0	36.0378	0	4.705	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	65.6	0	SC	4	26.3514	0	36.0534	0	4.655	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	67.6	0	SC	4	26.2589	0	36.0531	0	4.710	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	69.5	0	SC	4	26.1386	0	36.0536	0	4.728	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	71.5	0	SC	4	26.0072	0	36.0466	0	4.645	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	73.5	0	SC	4	25.6885	0	35.9842	0	4.558	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	75.5	0	SC	4	25.5546	0	35.9937	0	4.434	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	77.5	0	SC	4	25.4450	0	35.9747	0	4.372	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	79.5	0	SC	4	25.3087	0	35.9358	0	4.292	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	81.5	0	SC	4	25.1232	0	35.8932	0	4.147	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	83.5	0	SC	4	24.8699	0	35.8439	0	4.067	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	85.5	0	SC	4	24.7564	0	35.8309	0	4.012	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	87.4	0	SC	4	24.6074	0	35.7911	0	3.916	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	89.4	0	SC	4	24.4443	0	35.7728	0	3.753	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	91.4	0	SC	4	24.6482	0	35.9333	0	3.681	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	93.4	0	SC	4	24.6636	0	35.9612	0	3.734	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	95.4	0	SC	4	24.6513	0	35.9659	0	3.693	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	97.4	0	SC	4	24.5493	0	35.9461	0	3.601	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	99.4	0	SC	4	24.1343	0	35.8219	0	3.583	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	101.4	0	SC	4	23.7995	0	35.6961	0	3.500	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	103.3	0	SC	4	23.7306	0	35.7680	0	3.316	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	105.3	0	SC	4	23.7655	0	35.8227	0	3.206	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	107.3	0	SC	4	23.6595	0	35.8140	0	3.137	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	109.3	0	SC	4	23.5065	0	35.7892	0	3.112	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	111.3	0	SC	4	23.4131	0	35.7906	0	3.034	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	113.3	0	SC	4	23.3326	0	35.7787	0	2.965	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	115.3	0	SC	4	22.8858	0	35.7199	0	2.894	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	117.3	0	SC	4	22.5188	0	35.6575	0	2.738	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	119.2	0	SC	4	22.2742	0	35.6469	0	2.561	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	121.2	0	SC	4	21.8981	0	35.5889	0	2.463	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	123.2	0	SC	4	21.3990	0	35.5464	0	2.366	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	125.2	0	SC	4	21.3101	0	35.5390	0	2.302	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	127.2	0	SC	4	21.1741	0	35.5289	0	2.260	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	129.2	0	SC	4	20.8355	0	35.4895	0	2.210	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	131.2	0	SC	4	20.5149	0	35.4812	0	2.130	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	133.2	0	SC	4	20.3932	0	35.4825	0	2.030	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	135.1	0	SC	4	20.0759	0	35.4668	0	1.950	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	137.1	0	SC	4	19.9016	0	35.4802	0	1.840	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	139.1	0	SC	4	19.8542	0	35.4844	0	1.780	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	141.1	0	SC	4	19.5927	0	35.4780	0	1.740	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	143.1	0	SC	4	19.3021	0	35.4680	0	1.660	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	145.1	0	SC	4	19.0724	0	35.4791	0	1.510	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	147.1	0	SC	4	18.7505	0	35.4764	0	1.480	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	149.1	0	SC	4	18.4887	0	35.4672	0	1.430	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	151.0	0	SC	4	18.3489	0	35.4524	0	1.390	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	153.0	0	SC	4	18.1820	0	35.4521	0	1.370	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	155.0	0	SC	4	17.8303	0	35.4329	0	1.350	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	157.0	0	SC	4	17.7013	0	35.4136	0	1.350	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	159.0	0	SC	4	17.5299	0	35.4112	0	1.360	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	161.0	0	SC	4	17.4681	0	35.4193	0	1.330	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	163.0	0	SC	4	17.4088	0	35.4317	0	1.270	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	165.0	0	SC	4	17.3290	0	35.4183	0	1.190	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	166.9	0	SC	4	17.1984	0	35.4217	0	1.190	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	168.9	0	SC	4	17.1000	0	35.4577	0	1.130	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	170.9	0	SC	4	16.9172	0	35.4596	0	0.886	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	172.9	0	SC	4	16.7175	0	35.4371	0	0.716	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	174.9	0	SC	4	16.6120	0	35.4532	0	0.808	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	176.9	0	SC	4	16.4183	0	35.4877	0	0.764	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	178.9	0	SC	4	16.2827	0	35.4842	0	0.592	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	180.9	0	SC	4	16.1887	0	35.4683	0	0.454	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	182.8	0	SC	4	15.9960	0	35.4730	0	0.448	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	184.8	0	SC	4	15.8846	0	35.4771	0	0.466	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	186.8	0	SC	4	15.8198	0	35.4777	0	0.445	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	188.8	0	SC	4	15.7337	0	35.4761	0	0.420	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	190.8	0	SC	4	15.6382	0	35.4744	0	0.402	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	192.8	0	SC	4	15.5640	0	35.4731	0	0.406	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	194.8	0	SC	4	15.5045	0	35.4715	0	0.411	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	196.7	0	SC	4	15.4059	0	35.4721	0	0.427	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	198.7	0	SC	4	15.2433	0	35.4685	0	0.438	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	200.7	0	SC	4	15.0367	0	35.4388	0	0.471	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	202.7	0	SC	4	14.9712	0	35.4280	0	0.560	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	204.7	0	SC	4	14.8799	0	35.4123	0	0.682	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	206.7	0	SC	4	14.8385	0	35.4053	0	0.762	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	208.7	0	SC	4	14.8247	0	35.4117	0	0.849	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	210.7	0	SC	4	14.8092	0	35.4162	0	0.888	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	212.6	0	SC	4	14.6785	0	35.4058	0	0.893	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	214.6	0	SC	4	14.5502	0	35.3871	0	0.907	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	216.6	0	SC	4	14.4843	0	35.3840	0	0.941	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	218.6	0	SC	4	14.4123	0	35.3753	0	0.971	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	220.6	0	SC	4	14.2312	0	35.3545	0	0.998	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	222.6	0	SC	4	14.1775	0	35.3488	0	1.040	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	224.6	0	SC	4	14.0496	0	35.3642	0	1.080	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	226.5	0	SC	4	13.9989	0	35.3605	0	1.090	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	228.5	0	SC	4	13.9170	0	35.3535	0	1.080	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	230.5	0	SC	4	13.8491	0	35.3444	0	1.080	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	232.5	0	SC	4	13.8342	0	35.3527	0	1.100	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	234.5	0	SC	4	13.8228	0	35.3553	0	1.110	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	236.5	0	SC	4	13.8046	0	35.3571	0	1.100	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	238.5	0	SC	4	13.7706	0	35.3646	0	1.100	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	240.5	0	SC	4	13.7333	0	35.3725	0	1.100	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	242.4	0	SC	4	13.6891	0	35.3739	0	1.090	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	244.4	0	SC	4	13.6663	0	35.3740	0	1.070	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	246.4	0	SC	4	13.6327	0	35.3726	0	1.070	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	248.4	0	SC	4	13.5821	0	35.3670	0	1.070	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	250.4	0	SC	4	13.5490	0	35.3616	0	1.070	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	252.4	0	SC	4	13.5447	0	35.3625	0	1.090	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	254.4	0	SC	4	13.5106	0	35.3622	0	1.110	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	256.3	0	SC	4	13.4127	0	35.3503	0	1.110	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	258.3	0	SC	4	13.3408	0	35.3390	0	1.130	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	260.3	0	SC	4	13.3130	0	35.3406	0	1.160	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	262.3	0	SC	4	13.3081	0	35.3429	0	1.180	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	264.3	0	SC	4	13.3190	0	35.3518	0	1.190	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	266.3	0	SC	4	13.3225	0	35.3548	0	1.180	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	268.3	0	SC	4	13.2824	0	35.3545	0	1.180	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	270.2	0	SC	4	13.2498	0	35.3490	0	1.170	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	272.2	0	SC	4	13.2430	0	35.3638	0	1.160	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	274.2	0	SC	4	13.2082	0	35.3655	0	1.150	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	276.2	0	SC	4	13.1787	0	35.3679	0	1.120	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	278.2	0	SC	4	13.0925	0	35.3537	0	1.110	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	280.2	0	SC	4	13.0263	0	35.3440	0	1.100	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	282.2	0	SC	4	13.0092	0	35.3424	0	1.120	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	284.1	0	SC	4	12.9988	0	35.3447	0	1.130	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	286.1	0	SC	4	12.9936	0	35.3469	0	1.140	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	288.1	0	SC	4	13.0267	0	35.3615	0	1.130	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	290.1	0	SC	4	13.0262	0	35.3630	0	1.120	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	292.1	0	SC	4	12.9881	0	35.3580	0	1.100	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	294.1	0	SC	4	12.9563	0	35.3529	0	1.090	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	296.1	0	SC	4	12.9436	0	35.3569	0	1.090	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	298.1	0	SC	4	12.9329	0	35.3608	0	1.090	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	300.0	0	SC	4	12.9355	0	35.3754	0	1.080	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	302.0	0	SC	4	12.9267	0	35.3803	0	1.070	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	304.0	0	SC	4	12.8823	0	35.3766	0	1.030	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	306.0	0	SC	4	12.8547	0	35.3722	0	1.010	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	308.0	0	SC	4	12.8563	0	35.3748	0	1.000	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	310.0	0	SC	4	12.7902	0	35.3722	0	1.000	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	312.0	0	SC	4	12.6686	0	35.3519	0	0.992	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	313.9	0	SC	4	12.6436	0	35.3463	0	0.992	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	315.9	0	SC	4	12.6721	0	35.3657	0	1.000	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	317.9	0	SC	4	12.6872	0	35.3794	0	1.010	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	319.9	0	SC	4	12.6867	0	35.3816	0	0.987	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	321.9	0	SC	4	12.6688	0	35.3813	0	0.966	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	323.9	0	SC	4	12.6239	0	35.3773	0	0.955	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	325.9	0	SC	4	12.5967	0	35.3774	0	0.948	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	327.8	0	SC	4	12.5861	0	35.3783	0	0.941	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	329.8	0	SC	4	12.5777	0	35.3854	0	0.923	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	331.8	0	SC	4	12.5164	0	35.3796	0	0.900	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	333.8	0	SC	4	12.4428	0	35.3682	0	0.879	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	335.8	0	SC	4	12.4025	0	35.3612	0	0.879	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	337.8	0	SC	4	12.3844	0	35.3586	0	0.893	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	339.7	0	SC	4	12.3456	0	35.3551	0	0.909	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	341.7	0	SC	4	12.3125	0	35.3492	0	0.918	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	343.7	0	SC	4	12.2929	0	35.3474	0	0.934	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	345.7	0	SC	4	12.2816	0	35.3511	0	0.939	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	347.7	0	SC	4	12.2732	0	35.3523	0	0.941	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	349.7	0	SC	4	12.2620	0	35.3515	0	0.939	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	351.7	0	SC	4	12.2571	0	35.3526	0	0.939	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	353.6	0	SC	4	12.2662	0	35.3628	0	0.927	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	355.6	0	SC	4	12.2666	0	35.3630	0	0.925	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	357.6	0	SC	4	12.2468	0	35.3657	0	0.909	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	359.6	0	SC	4	12.2366	0	35.3659	0	0.900	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	361.6	0	SC	4	12.2242	0	35.3658	0	0.895	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	363.6	0	SC	4	12.2117	0	35.3651	0	0.888	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	365.6	0	SC	4	12.2077	0	35.3679	0	0.884	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	367.5	0	SC	4	12.2106	0	35.3763	0	0.877	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	369.5	0	SC	4	12.2203	0	35.3881	0	0.877	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	371.5	0	SC	4	12.2227	0	35.3935	0	0.858	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	373.5	0	SC	4	12.2147	0	35.3955	0	0.838	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	375.5	0	SC	4	12.2138	0	35.3979	0	0.817	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	377.5	0	SC	4	12.2148	0	35.4005	0	0.803	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	379.5	0	SC	4	12.2150	0	35.4018	0	0.785	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	381.4	0	SC	4	12.2164	0	35.4033	0	0.783	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	383.4	0	SC	4	12.2168	0	35.4050	0	0.776	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	385.4	0	SC	4	12.2154	0	35.4069	0	0.764	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	387.4	0	SC	4	12.2167	0	35.4083	0	0.769	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	389.4	0	SC	4	12.2222	0	35.4117	0	0.764	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	391.4	0	SC	4	12.2175	0	35.4126	0	0.757	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	393.3	0	SC	4	12.2052	0	35.4120	0	0.751	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	395.3	0	SC	4	12.2003	0	35.4131	0	0.741	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	397.3	0	SC	4	12.2021	0	35.4192	0	0.748	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	399.3	0	SC	4	12.1923	0	35.4191	0	0.746	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	401.3	0	SC	4	12.1841	0	35.4195	0	0.730	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	403.3	0	SC	4	12.1707	0	35.4229	0	0.728	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	405.3	0	SC	4	12.1700	0	35.4267	0	0.718	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	407.2	0	SC	4	12.1753	0	35.4293	0	0.705	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	409.2	0	SC	4	12.1719	0	35.4327	0	0.698	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	411.2	0	SC	4	12.1645	0	35.4366	0	0.686	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	413.2	0	SC	4	12.1546	0	35.4385	0	0.672	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	415.2	0	SC	4	12.1591	0	35.4442	0	0.652	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	417.2	0	SC	4	12.1597	0	35.4490	0	0.633	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	419.2	0	SC	4	12.1521	0	35.4510	0	0.620	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	421.1	0	SC	4	12.1447	0	35.4514	0	0.604	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	423.1	0	SC	4	12.1215	0	35.4521	0	0.597	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	425.1	0	SC	4	12.0936	0	35.4491	0	0.588	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	427.1	0	SC	4	12.0661	0	35.4474	0	0.583	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	429.1	0	SC	4	12.0571	0	35.4512	0	0.585	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	431.1	0	SC	4	12.0370	0	35.4503	0	0.585	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	433.0	0	SC	4	12.0059	0	35.4495	0	0.588	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	435.0	0	SC	4	11.9725	0	35.4478	0	0.588	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	437.0	0	SC	4	11.9286	0	35.4419	0	0.585	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	439.0	0	SC	4	11.8839	0	35.4384	0	0.592	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	441.0	0	SC	4	11.8588	0	35.4346	0	0.590	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	443.0	0	SC	4	11.8515	0	35.4348	0	0.594	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	445.0	0	SC	4	11.8454	0	35.4350	0	0.601	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	446.9	0	SC	4	11.8593	0	35.4382	0	0.601	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	448.9	0	SC	4	11.8869	0	35.4514	0	0.601	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	450.9	0	SC	4	11.8688	0	35.4497	0	0.597	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	452.9	0	SC	4	11.8636	0	35.4494	0	0.588	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	454.9	0	SC	4	11.8404	0	35.4491	0	0.590	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	456.9	0	SC	4	11.7552	0	35.4391	0	0.588	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	458.8	0	SC	4	11.6740	0	35.4236	0	0.574	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	460.8	0	SC	4	11.6250	0	35.4138	0	0.594	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	462.8	0	SC	4	11.5815	0	35.4053	0	0.604	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	464.8	0	SC	4	11.5468	0	35.3974	0	0.622	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	466.8	0	SC	4	11.5447	0	35.3963	0	0.638	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	468.8	0	SC	4	11.5534	0	35.3993	0	0.652	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	470.7	0	SC	4	11.4999	0	35.3944	0	0.661	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	472.7	0	SC	4	11.4656	0	35.3872	0	0.670	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	474.7	0	SC	4	11.4643	0	35.3933	0	0.670	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	476.7	0	SC	4	11.4645	0	35.4019	0	0.668	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	478.7	0	SC	4	11.4582	0	35.4018	0	0.659	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	480.7	0	SC	4	11.4290	0	35.3994	0	0.656	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	482.7	0	SC	4	11.3953	0	35.3978	0	0.654	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	484.6	0	SC	4	11.3889	0	35.4021	0	0.654	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	486.6	0	SC	4	11.3883	0	35.4060	0	0.650	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	488.6	0	SC	4	11.3867	0	35.4091	0	0.640	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	490.6	0	SC	4	11.3781	0	35.4109	0	0.624	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	492.6	0	SC	4	11.3543	0	35.4113	0	0.615	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	494.6	0	SC	4	11.3442	0	35.4109	0	0.613	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	496.5	0	SC	4	11.3111	0	35.4079	0	0.613	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	498.5	0	SC	4	11.3012	0	35.4057	0	0.606	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	500.5	0	SC	4	11.2707	0	35.4036	0	0.608	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	502.5	0	SC	4	11.1889	0	35.3913	0	0.608	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	504.5	0	SC	4	11.0887	0	35.3791	0	0.622	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	506.5	0	SC	4	11.0695	0	35.3764	0	0.633	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	508.4	0	SC	4	11.0704	0	35.3794	0	0.640	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	510.4	0	SC	4	11.0641	0	35.3861	0	0.647	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	512.4	0	SC	4	11.0644	0	35.3932	0	0.650	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	514.4	0	SC	4	11.0694	0	35.3969	0	0.645	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	516.4	0	SC	4	11.0759	0	35.3993	0	0.631	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	518.4	0	SC	4	11.0856	0	35.4021	0	0.620	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	520.3	0	SC	4	11.0997	0	35.4064	0	0.608	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	522.3	0	SC	4	11.1190	0	35.4169	0	0.604	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	524.3	0	SC	4	11.0863	0	35.4131	0	0.597	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	526.3	0	SC	4	11.0431	0	35.4058	0	0.578	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	528.3	0	SC	4	11.0174	0	35.4022	0	0.578	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	530.3	0	SC	4	10.9065	0	35.3864	0	0.581	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	532.2	0	SC	4	10.8432	0	35.3722	0	0.576	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	534.2	0	SC	4	10.8189	0	35.3701	0	0.585	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	536.2	0	SC	4	10.7577	0	35.3594	0	0.594	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	538.2	0	SC	4	10.7893	0	35.3697	0	0.594	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	540.2	0	SC	4	10.7963	0	35.3739	0	0.606	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	542.2	0	SC	4	10.8649	0	35.3978	0	0.629	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	544.2	0	SC	4	10.8844	0	35.4047	0	0.643	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	546.1	0	SC	4	10.8926	0	35.4071	0	0.640	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	548.1	0	SC	4	10.8804	0	35.4096	0	0.617	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	550.1	0	SC	4	10.8666	0	35.4098	0	0.606	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	552.1	0	SC	4	10.8816	0	35.4172	0	0.601	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	554.1	0	SC	4	10.8723	0	35.4259	0	0.592	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	556.1	0	SC	4	10.8594	0	35.4269	0	0.585	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	558.0	0	SC	4	10.8428	0	35.4241	0	0.565	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	560.0	0	SC	4	10.8368	0	35.4225	0	0.558	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	562.0	0	SC	4	10.7925	0	35.4176	0	0.558	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	564.0	0	SC	4	10.6414	0	35.3882	0	0.551	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	566.0	0	SC	4	10.6109	0	35.3795	0	0.553	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	568.0	0	SC	4	10.6098	0	35.3794	0	0.574	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	569.9	0	SC	4	10.3971	4	35.3491	4	0.601	4
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	571.9	0	SC	4	10.3133	4	35.3241	4	0.608	4
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	573.9	0	SC	4	10.3103	0	35.3250	0	0.650	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	575.9	0	SC	4	10.2064	0	35.3105	0	0.679	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	577.9	0	SC	4	10.1593	0	35.2988	0	0.705	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	579.9	0	SC	4	10.0894	0	35.2834	0	0.718	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	581.8	0	SC	4	10.0610	0	35.2752	0	0.734	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	583.8	0	SC	4	10.0541	0	35.2739	0	0.753	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	585.8	0	SC	4	10.0484	0	35.2730	0	0.769	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	587.8	0	SC	4	10.0414	0	35.2716	0	0.778	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	589.8	0	SC	4	10.0400	0	35.2709	0	0.787	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	591.7	0	SC	4	10.0028	0	35.2650	0	0.796	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	593.7	0	SC	4	9.8955	0	35.2524	0	0.810	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	595.7	0	SC	4	9.8596	0	35.2482	0	0.826	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	597.7	0	SC	4	9.8712	0	35.2602	0	0.851	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	599.7	0	SC	4	9.8783	0	35.2647	0	0.868	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	601.7	0	SC	4	9.8790	0	35.2653	0	0.863	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	603.6	0	SC	4	9.8713	0	35.2644	0	0.849	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	605.6	0	SC	4	9.8652	0	35.2640	0	0.842	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	607.6	0	SC	4	9.8438	0	35.2620	0	0.842	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	609.6	0	SC	4	9.8045	0	35.2537	0	0.849	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	611.6	0	SC	4	9.7921	0	35.2516	0	0.858	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	613.6	0	SC	4	9.7778	0	35.2486	0	0.858	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	615.5	0	SC	4	9.7690	0	35.2467	0	0.865	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	617.5	0	SC	4	9.7599	0	35.2447	0	0.872	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	619.5	0	SC	4	9.7696	0	35.2477	0	0.884	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	621.5	0	SC	4	9.7834	0	35.2552	0	0.891	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	623.5	0	SC	4	9.7884	0	35.2599	0	0.884	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	625.5	0	SC	4	9.7809	0	35.2613	0	0.884	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	627.4	0	SC	4	9.7702	0	35.2613	0	0.868	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	629.4	0	SC	4	9.7624	0	35.2613	0	0.858	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	631.4	0	SC	4	9.7616	0	35.2613	0	0.845	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	633.4	0	SC	4	9.7474	0	35.2608	0	0.847	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	635.4	0	SC	4	9.7194	0	35.2573	0	0.838	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	637.4	0	SC	4	9.7063	0	35.2555	0	0.835	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	639.3	0	SC	4	9.6837	0	35.2528	0	0.847	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	641.3	0	SC	4	9.6717	0	35.2510	0	0.838	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	643.3	0	SC	4	9.6612	0	35.2500	0	0.833	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	645.3	0	SC	4	9.6482	0	35.2504	0	0.833	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	647.3	0	SC	4	9.5957	0	35.2464	0	0.831	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	649.2	0	SC	4	9.5754	0	35.2429	0	0.838	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	651.2	0	SC	4	9.5535	0	35.2430	0	0.831	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	653.2	0	SC	4	9.5441	0	35.2455	0	0.822	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	655.2	0	SC	4	9.5311	0	35.2450	0	0.815	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	657.2	0	SC	4	9.5229	0	35.2454	0	0.812	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	659.2	0	SC	4	9.5115	0	35.2448	0	0.812	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	661.1	0	SC	4	9.5068	0	35.2446	0	0.815	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	663.1	0	SC	4	9.5064	0	35.2451	0	0.815	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	665.1	0	SC	4	9.5054	0	35.2463	0	0.812	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	667.1	0	SC	4	9.5104	0	35.2479	0	0.808	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	669.1	0	SC	4	9.5122	0	35.2493	0	0.806	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	671.1	0	SC	4	9.5113	0	35.2496	0	0.812	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	673.0	0	SC	4	9.5052	0	35.2496	0	0.806	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	675.0	0	SC	4	9.5001	0	35.2495	0	0.796	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	677.0	0	SC	4	9.5043	0	35.2514	0	0.799	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	679.0	0	SC	4	9.4998	0	35.2516	0	0.799	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	681.0	0	SC	4	9.4946	0	35.2511	0	0.796	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	682.9	0	SC	4	9.4908	0	35.2509	0	0.796	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	684.9	0	SC	4	9.4749	0	35.2493	0	0.792	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	686.9	0	SC	4	9.4656	0	35.2473	0	0.785	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	688.9	0	SC	4	9.4549	0	35.2468	0	0.790	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	690.9	0	SC	4	9.4453	0	35.2464	0	0.783	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	692.9	0	SC	4	9.4146	0	35.2412	0	0.792	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	694.8	0	SC	4	9.3998	0	35.2375	0	0.790	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	696.8	0	SC	4	9.3985	0	35.2374	0	0.792	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	698.8	0	SC	4	9.3986	0	35.2374	0	0.794	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	700.8	0	SC	4	9.4714	0	35.2584	0	0.794	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	702.8	0	SC	4	9.5004	0	35.2719	0	0.792	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	704.8	0	SC	4	9.5026	0	35.2720	0	0.792	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	706.7	0	SC	4	9.5047	0	35.2732	0	0.783	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	708.7	0	SC	4	9.5090	0	35.2742	0	0.771	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	710.7	0	SC	4	9.5087	0	35.2751	0	0.757	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	712.7	0	SC	4	9.5066	0	35.2749	0	0.757	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	714.7	0	SC	4	9.5054	0	35.2753	0	0.760	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	716.6	0	SC	4	9.5303	0	35.2853	0	0.760	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	718.6	0	SC	4	9.5185	0	35.2900	0	0.755	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	720.6	0	SC	4	9.4277	0	35.2713	0	0.746	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	722.6	0	SC	4	9.3736	0	35.2574	0	0.737	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	724.6	0	SC	4	9.3139	0	35.2481	0	0.739	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	726.6	0	SC	4	9.3021	0	35.2443	0	0.739	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	728.5	0	SC	4	9.2283	0	35.2326	0	0.744	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	730.5	0	SC	4	9.2118	0	35.2291	0	0.751	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	732.5	0	SC	4	9.1931	0	35.2255	0	0.757	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	734.5	0	SC	4	9.1752	0	35.2223	0	0.757	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	736.5	0	SC	4	9.1718	0	35.2233	0	0.771	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	738.4	0	SC	4	9.1729	0	35.2234	0	0.778	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	740.4	0	SC	4	9.1855	0	35.2261	0	0.785	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	742.4	0	SC	4	9.1933	0	35.2293	0	0.787	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	744.4	0	SC	4	9.1884	0	35.2295	0	0.787	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	746.4	0	SC	4	9.1833	0	35.2319	0	0.783	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	748.4	0	SC	4	9.1680	0	35.2306	0	0.776	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	750.3	0	SC	4	9.1778	0	35.2331	0	0.778	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	752.3	0	SC	4	9.2222	0	35.2446	0	0.778	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	754.3	0	SC	4	9.3008	0	35.2682	0	0.778	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	756.3	0	SC	4	9.3213	0	35.2760	0	0.769	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	758.3	0	SC	4	9.3238	0	35.2765	0	0.755	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	760.2	0	SC	4	9.3303	0	35.2773	0	0.741	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	762.2	0	SC	4	9.3360	0	35.2791	0	0.739	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	764.2	0	SC	4	9.3394	0	35.2792	0	0.737	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	766.2	0	SC	4	9.3645	0	35.2848	0	0.725	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	768.2	0	SC	4	9.3877	0	35.2950	0	0.725	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	770.1	0	SC	4	9.3992	0	35.3022	0	0.714	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	772.1	0	SC	4	9.3617	0	35.2995	0	0.716	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	774.1	0	SC	4	9.3105	0	35.2921	0	0.700	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	776.1	0	SC	4	9.2920	0	35.2892	0	0.705	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	778.1	0	SC	4	9.2852	0	35.2882	0	0.711	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	780.1	0	SC	4	9.2870	0	35.2905	0	0.711	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	782.0	0	SC	4	9.2952	0	35.2944	0	0.707	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	784.0	0	SC	4	9.2907	0	35.2948	0	0.711	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	786.0	0	SC	4	9.2880	0	35.2958	0	0.707	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	788.0	0	SC	4	9.2869	0	35.2979	0	0.707	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	790.0	0	SC	4	9.2906	0	35.3003	0	0.707	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	791.9	0	SC	4	9.2972	0	35.3029	0	0.705	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	793.9	0	SC	4	9.2956	0	35.3048	0	0.695	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	795.9	0	SC	4	9.2892	0	35.3037	0	0.698	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	797.9	0	SC	4	9.2856	0	35.3036	0	0.695	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	799.9	0	SC	4	9.2683	0	35.3025	0	0.695	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	801.8	0	SC	4	9.2433	0	35.2995	0	0.695	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	803.8	0	SC	4	9.2418	0	35.3004	0	0.695	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	805.8	0	SC	4	9.2463	0	35.3029	0	0.698	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	807.8	0	SC	4	9.2385	0	35.3040	0	0.693	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	809.8	0	SC	4	9.2445	0	35.3068	0	0.693	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	811.8	0	SC	4	9.2530	0	35.3141	0	0.686	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	813.7	0	SC	4	9.2620	0	35.3205	0	0.679	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	815.7	0	SC	4	9.2483	0	35.3204	0	0.675	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	817.7	0	SC	4	9.2280	0	35.3181	0	0.659	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	819.7	0	SC	4	9.2324	0	35.3205	0	0.647	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	821.7	0	SC	4	9.2359	0	35.3232	0	0.647	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	823.6	0	SC	4	9.2054	0	35.3193	0	0.647	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	825.6	0	SC	4	9.1901	0	35.3164	0	0.636	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	827.6	0	SC	4	9.1649	0	35.3146	0	0.629	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	829.6	0	SC	4	9.0970	0	35.3051	0	0.624	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	831.6	0	SC	4	9.0702	0	35.2986	0	0.624	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	833.5	0	SC	4	9.0336	0	35.2939	0	0.631	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	835.5	0	SC	4	8.9789	0	35.2851	0	0.636	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	837.5	0	SC	4	8.9409	0	35.2798	0	0.638	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	839.5	0	SC	4	8.9324	0	35.2780	0	0.650	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	841.5	0	SC	4	8.9214	0	35.2765	0	0.659	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	843.4	0	SC	4	8.9194	0	35.2764	0	0.659	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	845.4	0	SC	4	8.9759	0	35.2907	0	0.659	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	847.4	0	SC	4	9.0565	0	35.3146	0	0.656	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	849.4	0	SC	4	9.0701	0	35.3203	0	0.647	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	851.4	0	SC	4	9.0549	0	35.3184	0	0.627	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	853.3	0	SC	4	9.0590	0	35.3194	0	0.611	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	855.3	0	SC	4	9.0599	0	35.3220	0	0.604	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	857.3	0	SC	4	9.0364	0	35.3195	0	0.597	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	859.3	0	SC	4	9.0557	0	35.3256	0	0.590	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	861.3	0	SC	4	9.0198	0	35.3268	0	0.592	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	863.2	0	SC	4	8.9947	0	35.3235	0	0.592	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	865.2	0	SC	4	8.9858	0	35.3234	0	0.590	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	867.2	0	SC	4	8.9779	0	35.3242	0	0.588	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	869.2	0	SC	4	8.9550	0	35.3215	0	0.578	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	871.2	0	SC	4	8.9128	0	35.3158	0	0.576	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	873.2	0	SC	4	8.8487	0	35.3065	0	0.571	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	875.1	0	SC	4	8.8083	0	35.2996	0	0.583	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	877.1	0	SC	4	8.7683	0	35.2951	0	0.588	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	879.1	0	SC	4	8.7380	0	35.2906	0	0.592	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	881.1	0	SC	4	8.7068	0	35.2867	0	0.594	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	883.1	0	SC	4	8.6775	0	35.2827	0	0.599	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	885.0	0	SC	4	8.6726	0	35.2830	0	0.601	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	887.0	0	SC	4	8.6472	0	35.2817	0	0.601	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	889.0	0	SC	4	8.6185	0	35.2783	0	0.601	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	891.0	0	SC	4	8.5967	0	35.2764	0	0.604	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	893.0	0	SC	4	8.5888	0	35.2750	0	0.604	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	894.9	0	SC	4	8.5771	0	35.2746	0	0.613	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	896.9	0	SC	4	8.5344	0	35.2694	0	0.620	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	898.9	0	SC	4	8.4924	0	35.2648	0	0.620	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	900.9	0	SC	4	8.4408	0	35.2594	0	0.622	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	902.9	0	SC	4	8.4026	0	35.2543	0	0.624	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	904.8	0	SC	4	8.3718	0	35.2491	0	0.633	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	906.8	0	SC	4	8.3390	0	35.2441	0	0.640	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	908.8	0	SC	4	8.3389	0	35.2448	0	0.640	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	910.8	0	SC	4	8.3700	0	35.2535	0	0.640	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	912.8	0	SC	4	8.3650	0	35.2567	0	0.647	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	914.7	0	SC	4	8.3547	0	35.2557	0	0.652	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	916.7	0	SC	4	8.3222	0	35.2518	0	0.647	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	918.7	0	SC	4	8.2853	0	35.2463	0	0.643	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	920.7	0	SC	4	8.2670	0	35.2445	0	0.645	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	922.7	0	SC	4	8.2530	0	35.2433	0	0.645	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	924.6	0	SC	4	8.2152	0	35.2388	0	0.652	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	926.6	0	SC	4	8.1907	0	35.2352	0	0.661	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	928.6	0	SC	4	8.1631	0	35.2326	0	0.663	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	930.6	0	SC	4	8.1580	0	35.2323	0	0.670	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	932.6	0	SC	4	8.1502	0	35.2324	0	0.670	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	934.5	0	SC	4	8.1367	0	35.2313	0	0.670	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	936.5	0	SC	4	8.1208	0	35.2297	0	0.666	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	938.5	0	SC	4	8.1083	0	35.2285	0	0.666	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	940.5	0	SC	4	8.1051	0	35.2282	0	0.675	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	942.5	0	SC	4	8.1009	0	35.2283	0	0.677	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	944.4	0	SC	4	8.0946	0	35.2280	0	0.668	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	946.4	0	SC	4	8.0829	0	35.2270	0	0.675	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	948.4	0	SC	4	8.0730	0	35.2261	0	0.675	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	950.4	0	SC	4	8.0535	0	35.2245	0	0.679	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	952.4	0	SC	4	8.0428	0	35.2230	0	0.684	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	954.3	0	SC	4	8.0071	0	35.2200	0	0.698	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	956.3	0	SC	4	7.9899	0	35.2178	0	0.700	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	958.3	0	SC	4	7.9636	0	35.2144	0	0.702	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	960.3	0	SC	4	7.9728	0	35.2168	0	0.707	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	962.2	0	SC	4	7.9890	0	35.2254	0	0.718	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	964.2	0	SC	4	7.9548	0	35.2224	0	0.718	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	966.2	0	SC	4	7.9256	0	35.2173	0	0.728	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	968.2	0	SC	4	7.9173	0	35.2152	0	0.721	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	970.2	0	SC	4	7.9040	0	35.2143	0	0.723	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	972.1	0	SC	4	7.8608	0	35.2074	0	0.723	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	974.1	0	SC	4	7.8071	0	35.1996	0	0.730	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	976.1	0	SC	4	7.7806	0	35.1959	0	0.739	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	978.1	0	SC	4	7.7661	0	35.1929	0	0.753	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	980.1	0	SC	4	7.7334	0	35.1888	0	0.764	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	982.0	0	SC	4	7.6697	0	35.1772	0	0.776	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	984.0	0	SC	4	7.5648	0	35.1614	0	0.776	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	986.0	0	SC	4	7.4787	0	35.1441	0	0.785	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	988.0	0	SC	4	7.3899	0	35.1316	0	0.803	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	990.0	0	SC	4	7.3623	0	35.1244	0	0.826	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	991.9	0	SC	4	7.3462	0	35.1214	0	0.851	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	993.9	0	SC	4	7.3261	0	35.1185	0	0.861	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	995.9	0	SC	4	7.3102	0	35.1151	0	0.874	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	997.9	0	SC	4	7.3070	0	35.1156	0	0.884	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	999.9	0	SC	4	7.2953	0	35.1139	0	0.895	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1001.8	0	SC	4	7.2915	0	35.1145	0	0.913	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1003.8	0	SC	4	7.2848	0	35.1151	0	0.918	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1005.8	0	SC	4	7.2442	0	35.1122	0	0.925	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1007.8	0	SC	4	7.2157	0	35.1080	0	0.930	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1009.8	0	SC	4	7.2060	0	35.1067	0	0.923	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1011.7	0	SC	4	7.1990	0	35.1074	0	0.925	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1013.7	0	SC	4	7.1987	0	35.1080	0	0.934	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1015.7	0	SC	4	7.1889	0	35.1079	0	0.932	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1017.7	0	SC	4	7.1783	0	35.1066	0	0.939	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1019.6	0	SC	4	7.1595	0	35.1052	0	0.943	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1021.6	0	SC	4	7.1243	0	35.1022	0	0.943	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1023.6	0	SC	4	7.1070	0	35.0998	0	0.950	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1025.6	0	SC	4	7.0983	0	35.0992	0	0.952	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1027.6	0	SC	4	7.0899	0	35.0989	0	0.957	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1029.5	0	SC	4	7.0797	0	35.0981	0	0.962	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1031.5	0	SC	4	7.0672	0	35.0968	0	0.971	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1033.5	0	SC	4	7.0694	0	35.0978	0	0.975	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1035.5	0	SC	4	7.0631	0	35.0982	0	0.975	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1037.5	0	SC	4	7.0611	0	35.1001	0	0.975	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1039.4	0	SC	4	7.0506	0	35.1010	0	0.975	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1041.4	0	SC	4	7.0448	0	35.1022	0	0.978	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1043.4	0	SC	4	7.0338	0	35.1026	0	0.978	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1045.4	0	SC	4	7.0065	0	35.0989	0	0.966	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1047.4	0	SC	4	6.9879	0	35.0962	0	0.973	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1049.3	0	SC	4	6.9780	0	35.0949	0	0.982	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1051.3	0	SC	4	6.9778	0	35.0959	0	0.985	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1053.3	0	SC	4	6.9906	0	35.1011	0	0.985	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1055.3	0	SC	4	6.9898	0	35.1020	0	0.985	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1057.2	0	SC	4	6.9796	0	35.1008	0	0.985	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1059.2	0	SC	4	6.9783	0	35.1012	0	0.989	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1061.2	0	SC	4	6.9707	0	35.1013	0	0.978	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1063.2	0	SC	4	6.9669	0	35.1003	0	0.982	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1065.2	0	SC	4	6.9552	0	35.0995	0	0.989	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1067.1	0	SC	4	6.9377	0	35.0975	0	0.989	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1069.1	0	SC	4	6.9283	0	35.0959	0	0.992	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1071.1	0	SC	4	6.9139	0	35.0942	0	0.994	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1073.1	0	SC	4	6.9035	0	35.0927	0	0.994	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1075.1	0	SC	4	6.8985	0	35.0926	0	0.996	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1077.0	0	SC	4	6.8967	0	35.0935	0	0.996	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1079.0	0	SC	4	6.8961	0	35.0934	0	1.010	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1081.0	0	SC	4	6.8927	0	35.0933	0	1.010	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1083.0	0	SC	4	6.8706	0	35.0905	0	1.000	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1084.9	0	SC	4	6.8611	0	35.0884	0	1.010	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1086.9	0	SC	4	6.8302	0	35.0837	0	1.010	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1088.9	0	SC	4	6.8066	0	35.0800	0	1.020	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1090.9	0	SC	4	6.7886	0	35.0769	0	1.030	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1092.9	0	SC	4	6.7554	0	35.0715	0	1.040	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1094.8	0	SC	4	6.7434	0	35.0699	0	1.040	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1096.8	0	SC	4	6.6928	0	35.0615	0	1.040	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1098.8	0	SC	4	6.6783	0	35.0584	0	1.050	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1100.8	0	SC	4	6.6712	0	35.0574	0	1.060	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1102.7	0	SC	4	6.6603	0	35.0555	0	1.080	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1104.7	0	SC	4	6.6528	0	35.0541	0	1.090	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1106.7	0	SC	4	6.6485	0	35.0532	0	1.100	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1108.7	0	SC	4	6.6472	0	35.0533	0	1.110	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1110.7	0	SC	4	6.6489	0	35.0538	0	1.110	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1112.6	0	SC	4	6.6489	0	35.0541	0	1.120	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1114.6	0	SC	4	6.6460	0	35.0542	0	1.110	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1116.6	0	SC	4	6.6301	0	35.0520	0	1.120	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1118.6	0	SC	4	6.6284	0	35.0515	0	1.120	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1120.5	0	SC	4	6.6179	0	35.0503	0	1.120	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1122.5	0	SC	4	6.5946	0	35.0469	0	1.120	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1124.5	0	SC	4	6.5465	0	35.0404	0	1.120	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1126.5	0	SC	4	6.5129	0	35.0341	0	1.120	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1128.5	0	SC	4	6.5066	0	35.0332	0	1.120	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1130.4	0	SC	4	6.5046	0	35.0327	0	1.150	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1132.4	0	SC	4	6.4980	0	35.0315	0	1.150	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1134.4	0	SC	4	6.5029	0	35.0320	0	1.160	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1136.4	0	SC	4	6.5240	0	35.0377	0	1.160	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1138.4	0	SC	4	6.5276	0	35.0398	0	1.160	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1140.3	0	SC	4	6.4975	0	35.0361	0	1.160	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1142.3	0	SC	4	6.4626	0	35.0281	0	1.160	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1144.3	0	SC	4	6.4679	0	35.0291	0	1.170	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1146.3	0	SC	4	6.4822	0	35.0349	0	1.170	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1148.2	0	SC	4	6.4918	0	35.0391	0	1.170	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1150.2	0	SC	4	6.4503	0	35.0352	0	1.180	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1152.2	0	SC	4	6.4131	0	35.0282	0	1.170	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1154.2	0	SC	4	6.3780	0	35.0236	0	1.170	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1156.2	0	SC	4	6.3741	0	35.0220	0	1.180	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1158.1	0	SC	4	6.3904	0	35.0271	0	1.180	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1160.1	0	SC	4	6.3886	0	35.0308	0	1.190	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1162.1	0	SC	4	6.3852	0	35.0304	0	1.190	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1164.1	0	SC	4	6.3869	0	35.0318	0	1.200	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1166.0	0	SC	4	6.3924	0	35.0330	0	1.200	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1168.0	0	SC	4	6.4005	0	35.0363	0	1.190	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1170.0	0	SC	4	6.3933	0	35.0357	0	1.200	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1172.0	0	SC	4	6.3653	0	35.0319	0	1.190	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1173.9	0	SC	4	6.3505	0	35.0292	0	1.180	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1175.9	0	SC	4	6.3442	0	35.0288	0	1.180	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1177.9	0	SC	4	6.3302	0	35.0270	0	1.190	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1179.9	0	SC	4	6.3260	0	35.0265	0	1.190	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1181.9	0	SC	4	6.3244	0	35.0276	0	1.190	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1183.8	0	SC	4	6.3145	0	35.0266	0	1.200	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1185.8	0	SC	4	6.3109	0	35.0265	0	1.190	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1187.8	0	SC	4	6.3029	0	35.0283	0	1.200	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1189.8	0	SC	4	6.2916	0	35.0261	0	1.220	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1191.7	0	SC	4	6.2658	0	35.0234	0	1.230	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1193.7	0	SC	4	6.2268	0	35.0178	0	1.220	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1195.7	0	SC	4	6.2044	0	35.0143	0	1.230	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1197.7	0	SC	4	6.2041	0	35.0144	0	1.230	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1199.7	0	SC	4	6.2039	0	35.0145	0	1.230	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1201.6	0	SC	4	6.2024	0	35.0143	0	1.250	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1203.6	0	SC	4	6.2019	0	35.0146	0	1.250	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1205.6	0	SC	4	6.2024	0	35.0146	0	1.250	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1207.6	0	SC	4	6.2082	0	35.0175	0	1.250	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1209.5	0	SC	4	6.2335	0	35.0256	0	1.250	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1211.5	0	SC	4	6.2289	0	35.0276	0	1.260	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1213.5	0	SC	4	6.2107	0	35.0251	0	1.250	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1215.5	0	SC	4	6.1851	0	35.0217	0	1.240	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1217.5	0	SC	4	6.1466	0	35.0174	0	1.240	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1219.4	0	SC	4	6.1229	0	35.0140	0	1.240	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1221.4	0	SC	4	6.1076	0	35.0108	0	1.250	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1223.4	0	SC	4	6.1072	0	35.0108	0	1.240	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1225.4	0	SC	4	6.1038	0	35.0107	0	1.250	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1227.3	0	SC	4	6.0914	0	35.0090	0	1.270	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1229.3	0	SC	4	6.0835	0	35.0079	0	1.270	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1231.3	0	SC	4	6.0788	0	35.0076	0	1.270	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1233.3	0	SC	4	6.0778	0	35.0074	0	1.270	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1235.2	0	SC	4	6.0763	0	35.0070	0	1.270	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1237.2	0	SC	4	6.0861	0	35.0102	0	1.280	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1239.2	0	SC	4	6.0866	0	35.0120	0	1.280	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1241.2	0	SC	4	6.0382	0	35.0050	0	1.290	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1243.2	0	SC	4	6.0328	0	35.0031	0	1.290	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1245.1	0	SC	4	6.0339	0	35.0032	0	1.280	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1247.1	0	SC	4	6.0357	0	35.0037	0	1.290	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1249.1	0	SC	4	6.0360	0	35.0037	0	1.290	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1251.1	0	SC	4	6.0377	0	35.0046	0	1.290	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1253.0	0	SC	4	6.0454	0	35.0079	0	1.290	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1255.0	0	SC	4	6.0578	0	35.0140	0	1.300	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1257.0	0	SC	4	6.0725	0	35.0190	0	1.300	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1259.0	0	SC	4	6.0733	0	35.0190	0	1.310	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1260.9	0	SC	4	6.0913	0	35.0253	0	1.290	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1262.9	0	SC	4	6.0935	0	35.0264	0	1.280	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1264.9	0	SC	4	6.0944	0	35.0265	0	1.280	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1266.9	0	SC	4	6.0938	0	35.0263	0	1.280	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1268.8	0	SC	4	6.1030	0	35.0291	0	1.280	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1270.8	0	SC	4	6.1210	0	35.0335	0	1.270	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1272.8	0	SC	4	6.1270	0	35.0350	0	1.260	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1274.8	0	SC	4	6.1326	0	35.0364	0	1.270	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1276.8	0	SC	4	6.1362	0	35.0380	0	1.260	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1278.7	0	SC	4	6.1363	0	35.0395	0	1.250	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1280.7	0	SC	4	6.0952	0	35.0351	0	1.240	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1282.7	0	SC	4	6.0601	0	35.0288	0	1.230	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1284.7	0	SC	4	6.0545	0	35.0285	0	1.240	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1286.6	0	SC	4	6.0526	0	35.0298	0	1.240	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1288.6	0	SC	4	6.0509	0	35.0304	0	1.240	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1290.6	0	SC	4	6.0484	0	35.0311	0	1.240	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1292.6	0	SC	4	6.0202	0	35.0271	0	1.240	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1294.5	0	SC	4	5.9835	0	35.0215	0	1.240	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1296.5	0	SC	4	5.9047	0	35.0080	0	1.250	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1298.5	0	SC	4	5.9054	0	35.0067	0	1.260	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1300.5	0	SC	4	5.9409	0	35.0184	0	1.270	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1302.4	0	SC	4	5.9212	0	35.0160	0	1.290	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1304.4	0	SC	4	5.9091	0	35.0140	0	1.310	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1306.4	0	SC	4	5.8932	0	35.0115	0	1.300	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1308.4	0	SC	4	5.8798	0	35.0095	0	1.310	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1310.4	0	SC	4	5.8427	0	35.0061	0	1.310	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1312.3	0	SC	4	5.8130	0	35.0013	0	1.310	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1314.3	0	SC	4	5.7856	0	34.9985	0	1.310	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1316.3	0	SC	4	5.7399	0	34.9924	0	1.320	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1318.3	0	SC	4	5.7250	0	34.9889	0	1.330	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1320.2	0	SC	4	5.7104	0	34.9871	0	1.340	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1322.2	0	SC	4	5.6985	0	34.9856	0	1.350	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1324.2	0	SC	4	5.6810	0	34.9829	0	1.370	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1326.2	0	SC	4	5.6749	0	34.9820	0	1.390	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1328.1	0	SC	4	5.6746	0	34.9818	0	1.390	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1330.1	0	SC	4	5.6737	0	34.9822	0	1.400	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1332.1	0	SC	4	5.6703	0	34.9822	0	1.410	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1334.1	0	SC	4	5.6620	0	34.9812	0	1.410	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1336.0	0	SC	4	5.6458	0	34.9795	0	1.420	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1338.0	0	SC	4	5.6266	0	34.9775	0	1.420	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1340.0	0	SC	4	5.6064	0	34.9765	0	1.420	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1342.0	0	SC	4	5.5860	0	34.9737	0	1.420	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1343.9	0	SC	4	5.5603	0	34.9709	0	1.420	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1345.9	0	SC	4	5.5497	0	34.9693	0	1.430	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1347.9	0	SC	4	5.5343	0	34.9687	0	1.440	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1349.9	0	SC	4	5.5136	0	34.9650	0	1.440	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1351.9	0	SC	4	5.5137	0	34.9651	0	1.450	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1353.8	0	SC	4	5.5158	0	34.9663	0	1.460	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1355.8	0	SC	4	5.5047	0	34.9654	0	1.460	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1357.8	0	SC	4	5.4984	0	34.9639	0	1.460	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1359.8	0	SC	4	5.4809	0	34.9641	0	1.480	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1361.7	0	SC	4	5.4601	0	34.9609	0	1.480	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1363.7	0	SC	4	5.4624	0	34.9615	0	1.500	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1365.7	0	SC	4	5.4521	0	34.9623	0	1.500	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1367.7	0	SC	4	5.4139	0	34.9571	0	1.500	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1369.6	0	SC	4	5.4044	0	34.9556	0	1.510	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1371.6	0	SC	4	5.3958	0	34.9548	0	1.510	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1373.6	0	SC	4	5.3910	0	34.9546	0	1.510	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1375.6	0	SC	4	5.3815	0	34.9537	0	1.510	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1377.5	0	SC	4	5.3599	0	34.9512	0	1.520	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1379.5	0	SC	4	5.3554	0	34.9507	0	1.530	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1381.5	0	SC	4	5.3522	0	34.9508	0	1.530	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1383.5	0	SC	4	5.3507	0	34.9511	0	1.520	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1385.4	0	SC	4	5.3399	0	34.9501	0	1.540	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1387.4	0	SC	4	5.3381	0	34.9512	0	1.540	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1389.4	0	SC	4	5.3367	0	34.9515	0	1.540	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1391.4	0	SC	4	5.3334	0	34.9513	0	1.540	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1393.3	0	SC	4	5.3318	0	34.9521	0	1.550	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1395.3	0	SC	4	5.3314	0	34.9527	0	1.550	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1397.3	0	SC	4	5.3295	0	34.9533	0	1.550	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1399.3	0	SC	4	5.3173	0	34.9525	0	1.540	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1401.2	0	SC	4	5.3130	0	34.9521	0	1.550	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1403.2	0	SC	4	5.3103	0	34.9519	0	1.550	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1405.2	0	SC	4	5.3092	0	34.9519	0	1.550	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1407.2	0	SC	4	5.3039	0	34.9519	0	1.550	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1409.1	0	SC	4	5.2924	0	34.9513	0	1.560	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1411.1	0	SC	4	5.2695	0	34.9504	0	1.560	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1413.1	0	SC	4	5.2368	0	34.9465	0	1.560	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1415.1	0	SC	4	5.2221	0	34.9438	0	1.560	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1417.0	0	SC	4	5.1957	0	34.9406	0	1.570	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1419.0	0	SC	4	5.1707	0	34.9360	0	1.580	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1421.0	0	SC	4	5.1525	0	34.9337	0	1.580	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1423.0	0	SC	4	5.1408	0	34.9321	0	1.580	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1424.9	0	SC	4	5.1399	0	34.9315	0	1.590	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1426.9	0	SC	4	5.1385	0	34.9312	0	1.610	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1428.9	0	SC	4	5.1369	0	34.9315	0	1.620	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1430.9	0	SC	4	5.1463	0	34.9363	0	1.620	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1432.8	0	SC	4	5.1526	0	34.9394	0	1.620	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1434.8	0	SC	4	5.1529	0	34.9394	0	1.620	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1436.8	0	SC	4	5.1505	0	34.9391	0	1.630	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1438.8	0	SC	4	5.1450	0	34.9387	0	1.630	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1440.7	0	SC	4	5.1406	0	34.9381	0	1.630	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1442.7	0	SC	4	5.1337	0	34.9376	0	1.630	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1444.7	0	SC	4	5.1257	0	34.9368	0	1.630	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1446.7	0	SC	4	5.1156	0	34.9357	0	1.630	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1448.6	0	SC	4	5.1038	0	34.9347	0	1.640	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1450.6	0	SC	4	5.0904	0	34.9336	0	1.630	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1452.6	0	SC	4	5.0824	0	34.9327	0	1.640	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1454.6	0	SC	4	5.0748	0	34.9320	0	1.640	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1456.5	0	SC	4	5.0644	0	34.9313	0	1.640	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1458.5	0	SC	4	5.0515	0	34.9306	0	1.650	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1460.5	0	SC	4	5.0457	0	34.9302	0	1.640	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1462.5	0	SC	4	5.0405	0	34.9296	0	1.650	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1464.4	0	SC	4	5.0479	0	34.9322	0	1.660	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1466.4	0	SC	4	5.0515	0	34.9347	0	1.660	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1468.4	0	SC	4	5.0450	0	34.9339	0	1.670	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1470.4	0	SC	4	5.0462	0	34.9340	0	1.680	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1472.3	0	SC	4	5.0499	0	34.9353	0	1.680	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1474.3	0	SC	4	5.0484	0	34.9346	0	1.670	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1476.3	0	SC	4	5.0488	0	34.9351	0	1.670	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1478.3	0	SC	4	5.0499	0	34.9353	0	1.670	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1480.2	0	SC	4	5.0459	0	34.9361	0	1.680	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1482.2	0	SC	4	5.0314	0	34.9350	0	1.670	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1484.2	0	SC	4	5.0379	0	34.9378	0	1.660	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1486.2	0	SC	4	5.0263	0	34.9367	0	1.670	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1488.1	0	SC	4	5.0095	0	34.9347	0	1.680	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1490.1	0	SC	4	4.9843	0	34.9322	0	1.670	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1492.1	0	SC	4	4.9746	0	34.9306	0	1.670	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1494.1	0	SC	4	4.9444	0	34.9275	0	1.680	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1496.0	0	SC	4	4.9311	0	34.9254	0	1.690	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1498.0	0	SC	4	4.9188	0	34.9239	0	1.710	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1500.0	0	SC	4	4.9069	0	34.9226	0	1.700	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1502.0	0	SC	4	4.8956	0	34.9212	0	1.710	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1503.9	0	SC	4	4.8918	0	34.9211	0	1.710	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1505.9	0	SC	4	4.8804	0	34.9201	0	1.710	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1507.9	0	SC	4	4.8688	0	34.9193	0	1.730	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1509.9	0	SC	4	4.8485	0	34.9167	0	1.730	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1511.8	0	SC	4	4.8305	0	34.9153	0	1.740	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1513.8	0	SC	4	4.8094	0	34.9126	0	1.740	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1515.8	0	SC	4	4.7865	0	34.9104	0	1.750	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1517.8	0	SC	4	4.7719	0	34.9078	0	1.760	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1519.7	0	SC	4	4.7856	0	34.9121	0	1.770	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1521.7	0	SC	4	4.8348	0	34.9247	0	1.780	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1523.7	0	SC	4	4.8400	0	34.9280	0	1.780	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1525.7	0	SC	4	4.8338	0	34.9269	0	1.780	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1527.6	0	SC	4	4.8096	0	34.9230	0	1.780	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1529.6	0	SC	4	4.7622	0	34.9155	0	1.770	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1531.6	0	SC	4	4.7270	0	34.9107	0	1.770	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1533.5	0	SC	4	4.7122	0	34.9081	0	1.760	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1535.5	0	SC	4	4.7111	0	34.9084	0	1.770	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1537.5	0	SC	4	4.7022	0	34.9072	0	1.780	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1539.5	0	SC	4	4.7061	0	34.9082	0	1.790	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1541.4	0	SC	4	4.7119	0	34.9106	0	1.790	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1543.4	0	SC	4	4.7129	0	34.9115	0	1.800	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1545.4	0	SC	4	4.7078	0	34.9123	0	1.820	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1547.4	0	SC	4	4.6971	0	34.9115	0	1.820	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1549.3	0	SC	4	4.6567	0	34.9071	0	1.820	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1551.3	0	SC	4	4.6474	0	34.9048	0	1.810	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1553.3	0	SC	4	4.6459	0	34.9045	0	1.800	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1555.3	0	SC	4	4.6453	0	34.9047	0	1.820	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1557.2	0	SC	4	4.6499	0	34.9061	0	1.830	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1559.2	0	SC	4	4.6854	0	34.9151	0	1.840	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1561.2	0	SC	4	4.6955	0	34.9182	0	1.840	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1563.2	0	SC	4	4.7131	0	34.9223	0	1.840	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1565.1	0	SC	4	4.7192	0	34.9246	0	1.840	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1567.1	0	SC	4	4.7239	0	34.9261	0	1.830	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1569.1	0	SC	4	4.7236	0	34.9258	0	1.810	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1571.1	0	SC	4	4.6948	0	34.9249	0	1.810	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1573.0	0	SC	4	4.6294	0	34.9149	0	1.790	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1575.0	0	SC	4	4.6187	0	34.9127	0	1.790	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1577.0	0	SC	4	4.6155	0	34.9127	0	1.780	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1579.0	0	SC	4	4.5917	0	34.9095	0	1.800	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1580.9	0	SC	4	4.5638	0	34.9059	0	1.800	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1582.9	0	SC	4	4.5461	0	34.9024	0	1.800	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1584.9	0	SC	4	4.5330	0	34.9009	0	1.800	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1586.8	0	SC	4	4.5164	0	34.8983	0	1.830	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1588.8	0	SC	4	4.5125	0	34.8978	0	1.850	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1590.8	0	SC	4	4.4980	0	34.8963	0	1.860	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1592.8	0	SC	4	4.4858	0	34.8945	0	1.870	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1594.7	0	SC	4	4.4822	0	34.8938	0	1.870	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1596.7	0	SC	4	4.4794	0	34.8935	0	1.870	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1598.7	0	SC	4	4.4589	0	34.8915	0	1.880	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1600.7	0	SC	4	4.4394	0	34.8891	0	1.900	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1602.6	0	SC	4	4.4272	0	34.8872	0	1.910	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1604.6	0	SC	4	4.4199	0	34.8870	0	1.900	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1606.6	0	SC	4	4.4064	0	34.8853	0	1.920	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1608.6	0	SC	4	4.4019	0	34.8848	0	1.930	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1610.5	0	SC	4	4.4018	0	34.8849	0	1.930	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1612.5	0	SC	4	4.3936	0	34.8842	0	1.960	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1614.5	0	SC	4	4.3804	0	34.8824	0	1.960	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1616.4	0	SC	4	4.3759	0	34.8822	0	1.970	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1618.4	0	SC	4	4.3636	0	34.8816	0	1.970	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1620.4	0	SC	4	4.3518	0	34.8803	0	1.990	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1622.4	0	SC	4	4.3484	0	34.8799	0	1.990	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1624.3	0	SC	4	4.3463	0	34.8799	0	2.000	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1626.3	0	SC	4	4.3352	0	34.8786	0	2.000	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1628.3	0	SC	4	4.3254	0	34.8781	0	2.000	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1630.3	0	SC	4	4.3090	0	34.8765	0	2.000	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1632.2	0	SC	4	4.3024	0	34.8759	0	2.000	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1634.2	0	SC	4	4.2978	0	34.8752	0	2.000	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1636.2	0	SC	4	4.2921	0	34.8752	0	2.020	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1638.2	0	SC	4	4.2904	0	34.8755	0	2.020	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1640.1	0	SC	4	4.2879	0	34.8756	0	2.030	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1642.1	0	SC	4	4.2850	0	34.8749	0	2.040	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1644.1	0	SC	4	4.2828	0	34.8750	0	2.030	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1646.0	0	SC	4	4.2825	0	34.8755	0	2.040	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1648.0	0	SC	4	4.2821	0	34.8759	0	2.040	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1650.0	0	SC	4	4.2807	0	34.8771	0	2.050	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1652.0	0	SC	4	4.2793	0	34.8774	0	2.040	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1653.9	0	SC	4	4.2767	0	34.8786	0	2.040	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1655.9	0	SC	4	4.2633	0	34.8786	0	2.040	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1657.9	0	SC	4	4.2515	0	34.8782	0	2.040	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1659.9	0	SC	4	4.2378	0	34.8785	0	2.040	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1661.8	0	SC	4	4.2312	0	34.8789	0	2.040	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1663.8	0	SC	4	4.2302	0	34.8813	0	2.040	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1665.8	0	SC	4	4.2330	0	34.8843	0	2.040	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1667.7	0	SC	4	4.2338	0	34.8853	0	2.040	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1669.7	0	SC	4	4.2351	0	34.8854	0	2.030	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1671.7	0	SC	4	4.2358	0	34.8867	0	2.030	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1673.7	0	SC	4	4.2162	0	34.8853	0	2.030	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1675.6	0	SC	4	4.1756	0	34.8799	0	2.030	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1677.6	0	SC	4	4.1190	0	34.8719	0	2.040	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1679.6	0	SC	4	4.0905	0	34.8688	0	2.040	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1681.6	0	SC	4	4.0899	0	34.8693	0	2.040	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1683.5	0	SC	4	4.0857	0	34.8695	0	2.040	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1685.5	0	SC	4	4.0768	0	34.8697	0	2.050	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1687.5	0	SC	4	4.0745	0	34.8691	0	2.070	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1689.4	0	SC	4	4.0700	0	34.8687	0	2.080	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1691.4	0	SC	4	4.0674	0	34.8683	0	2.090	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1693.4	0	SC	4	4.0569	0	34.8688	0	2.090	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1695.4	0	SC	4	4.0531	0	34.8718	0	2.090	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1697.3	0	SC	4	4.0484	0	34.8729	0	2.100	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1699.3	0	SC	4	4.0284	0	34.8710	0	2.100	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1701.3	0	SC	4	4.0055	0	34.8683	0	2.100	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1703.3	0	SC	4	3.9914	0	34.8665	0	2.100	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1705.2	0	SC	4	3.9774	0	34.8653	0	2.110	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1707.2	0	SC	4	3.9684	0	34.8640	0	2.110	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1709.2	0	SC	4	3.9673	0	34.8639	0	2.110	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1711.1	0	SC	4	3.9668	0	34.8636	0	2.130	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1713.1	0	SC	4	3.9665	0	34.8634	0	2.130	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1715.1	0	SC	4	3.9651	0	34.8639	0	2.140	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1717.1	0	SC	4	3.9626	0	34.8639	0	2.140	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1719.0	0	SC	4	3.9624	0	34.8642	0	2.140	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1721.0	0	SC	4	3.9653	0	34.8652	0	2.160	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1723.0	0	SC	4	3.9689	0	34.8674	0	2.150	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1725.0	0	SC	4	3.9687	0	34.8677	0	2.150	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1726.9	0	SC	4	3.9580	0	34.8665	0	2.160	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1728.9	0	SC	4	3.9337	0	34.8650	0	2.150	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1730.9	0	SC	4	3.9256	0	34.8635	0	2.140	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1732.8	0	SC	4	3.9240	0	34.8633	0	2.140	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1734.8	0	SC	4	3.9199	0	34.8630	0	2.140	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1736.8	0	SC	4	3.9148	0	34.8627	0	2.140	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1738.8	0	SC	4	3.9075	0	34.8615	0	2.160	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1740.7	0	SC	4	3.8954	0	34.8603	0	2.150	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1742.7	0	SC	4	3.8680	0	34.8576	0	2.160	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1744.7	0	SC	4	3.8561	0	34.8556	0	2.170	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1746.6	0	SC	4	3.8524	0	34.8555	0	2.170	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1748.6	0	SC	4	3.8508	0	34.8552	0	2.180	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1750.6	0	SC	4	3.8464	0	34.8551	0	2.190	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1752.6	0	SC	4	3.8446	0	34.8551	0	2.200	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1754.5	0	SC	4	3.8430	0	34.8552	0	2.200	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1756.5	0	SC	4	3.8447	0	34.8555	0	2.210	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1758.5	0	SC	4	3.8512	0	34.8577	0	2.220	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1760.5	0	SC	4	3.8600	0	34.8610	0	2.220	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1762.4	0	SC	4	3.8564	0	34.8614	0	2.220	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1764.4	0	SC	4	3.8650	0	34.8655	0	2.200	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1766.4	0	SC	4	3.8600	0	34.8663	0	2.210	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1768.3	0	SC	4	3.8551	0	34.8658	0	2.210	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1770.3	0	SC	4	3.8465	0	34.8660	0	2.190	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1772.3	0	SC	4	3.8332	0	34.8655	0	2.190	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1774.3	0	SC	4	3.8199	0	34.8644	0	2.180	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1776.2	0	SC	4	3.8001	0	34.8621	0	2.170	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1778.2	0	SC	4	3.7929	0	34.8607	0	2.170	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1780.2	0	SC	4	3.7894	0	34.8608	0	2.180	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1782.1	0	SC	4	3.7856	0	34.8606	0	2.180	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1784.1	0	SC	4	3.7793	0	34.8607	0	2.180	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1786.1	0	SC	4	3.7869	0	34.8625	0	2.180	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1788.1	0	SC	4	3.7971	0	34.8654	0	2.190	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1790.0	0	SC	4	3.7840	0	34.8639	0	2.180	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1792.0	0	SC	4	3.7666	0	34.8612	0	2.190	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1794.0	0	SC	4	3.7645	0	34.8610	0	2.180	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1795.9	0	SC	4	3.7696	0	34.8628	0	2.190	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1797.9	0	SC	4	3.7669	0	34.8630	0	2.190	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1799.9	0	SC	4	3.7651	0	34.8637	0	2.190	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1801.9	0	SC	4	3.7640	0	34.8636	0	2.190	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1803.8	0	SC	4	3.7597	0	34.8635	0	2.190	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1805.8	0	SC	4	3.7449	0	34.8623	0	2.190	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1807.8	0	SC	4	3.7354	0	34.8615	0	2.180	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1809.7	0	SC	4	3.7247	0	34.8602	0	2.180	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1811.7	0	SC	4	3.7078	0	34.8588	0	2.180	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1813.7	0	SC	4	3.6830	0	34.8562	0	2.180	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1815.7	0	SC	4	3.6499	0	34.8539	0	2.190	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1817.6	0	SC	4	3.6314	0	34.8519	0	2.180	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1819.6	0	SC	4	3.6292	0	34.8523	0	2.200	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1821.6	0	SC	4	3.6289	0	34.8531	0	2.210	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1823.5	0	SC	4	3.6221	0	34.8525	0	2.210	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1825.5	0	SC	4	3.6211	0	34.8532	0	2.220	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1827.5	0	SC	4	3.6210	0	34.8539	0	2.220	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1829.5	0	SC	4	3.6214	0	34.8552	0	2.230	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1831.4	0	SC	4	3.6215	0	34.8569	0	2.220	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1833.4	0	SC	4	3.6204	0	34.8574	0	2.230	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1835.4	0	SC	4	3.6193	0	34.8570	0	2.220	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1837.3	0	SC	4	3.6174	0	34.8574	0	2.220	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1839.3	0	SC	4	3.6177	0	34.8588	0	2.220	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1841.3	0	SC	4	3.6087	0	34.8601	0	2.220	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1843.3	0	SC	4	3.6022	0	34.8598	0	2.220	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1845.2	0	SC	4	3.5981	0	34.8591	0	2.200	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1847.2	0	SC	4	3.5959	0	34.8592	0	2.200	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1849.2	0	SC	4	3.5795	0	34.8578	0	2.200	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1851.1	0	SC	4	3.5602	0	34.8561	0	2.200	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1853.1	0	SC	4	3.5498	0	34.8550	0	2.180	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1855.1	0	SC	4	3.5451	0	34.8547	0	2.210	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1857.1	0	SC	4	3.5412	0	34.8545	0	2.190	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1859.0	0	SC	4	3.5302	0	34.8536	0	2.210	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1861.0	0	SC	4	3.5195	0	34.8520	0	2.210	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1863.0	0	SC	4	3.5163	0	34.8515	0	2.220	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1864.9	0	SC	4	3.5026	0	34.8509	0	2.220	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1866.9	0	SC	4	3.4790	0	34.8497	0	2.220	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1868.9	0	SC	4	3.4677	0	34.8488	0	2.220	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1870.9	0	SC	4	3.4635	0	34.8483	0	2.220	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1872.8	0	SC	4	3.4628	0	34.8482	0	2.240	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1874.8	0	SC	4	3.4644	0	34.8487	0	2.250	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1876.8	0	SC	4	3.4664	0	34.8493	0	2.250	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1878.7	0	SC	4	3.4692	0	34.8497	0	2.260	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1880.7	0	SC	4	3.4795	0	34.8521	0	2.260	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1882.7	0	SC	4	3.5034	0	34.8591	0	2.270	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1884.7	0	SC	4	3.5113	0	34.8621	0	2.270	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1886.6	0	SC	4	3.5109	0	34.8624	0	2.250	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1888.6	0	SC	4	3.5109	0	34.8626	0	2.250	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1890.6	0	SC	4	3.5111	0	34.8628	0	2.220	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1892.5	0	SC	4	3.5109	0	34.8638	0	2.210	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1894.5	0	SC	4	3.5094	0	34.8637	0	2.190	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1896.5	0	SC	4	3.5081	0	34.8637	0	2.190	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1898.5	0	SC	4	3.5073	0	34.8636	0	2.180	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1900.4	0	SC	4	3.5069	0	34.8636	0	2.170	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1902.4	0	SC	4	3.5068	0	34.8633	0	2.160	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1904.4	0	SC	4	3.5048	0	34.8636	0	2.150	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1906.3	0	SC	4	3.5023	0	34.8636	0	2.140	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1908.3	0	SC	4	3.4981	0	34.8635	0	2.140	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1910.3	0	SC	4	3.4953	0	34.8631	0	2.130	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1912.2	0	SC	4	3.4914	0	34.8627	0	2.140	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1914.2	0	SC	4	3.4828	0	34.8620	0	2.130	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1916.2	0	SC	4	3.4800	0	34.8617	0	2.130	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1918.2	0	SC	4	3.4803	0	34.8621	0	2.130	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1920.1	0	SC	4	3.4782	0	34.8618	0	2.140	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1922.1	0	SC	4	3.4741	0	34.8615	0	2.140	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1924.1	0	SC	4	3.4727	0	34.8614	0	2.140	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1926.0	0	SC	4	3.4707	0	34.8616	0	2.140	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1928.0	0	SC	4	3.4697	0	34.8614	0	2.140	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1930.0	0	SC	4	3.4687	0	34.8616	0	2.130	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1932.0	0	SC	4	3.4672	0	34.8612	0	2.140	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1933.9	0	SC	4	3.4643	0	34.8609	0	2.130	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1935.9	0	SC	4	3.4603	0	34.8605	0	2.140	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1937.9	0	SC	4	3.4587	0	34.8604	0	2.140	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1939.8	0	SC	4	3.4548	0	34.8598	0	2.150	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1941.8	0	SC	4	3.4510	0	34.8593	0	2.140	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1943.8	0	SC	4	3.4498	0	34.8594	0	2.140	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1945.7	0	SC	4	3.4417	0	34.8585	0	2.140	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1947.7	0	SC	4	3.4368	0	34.8586	0	2.150	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1949.7	0	SC	4	3.4315	0	34.8588	0	2.160	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1951.7	0	SC	4	3.4236	0	34.8575	0	2.160	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1953.6	0	SC	4	3.4217	0	34.8571	0	2.160	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1955.6	0	SC	4	3.4188	0	34.8571	0	2.160	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1957.6	0	SC	4	3.4076	0	34.8561	0	2.160	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1959.5	0	SC	4	3.3822	0	34.8534	0	2.160	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1961.5	0	SC	4	3.3716	0	34.8515	0	2.170	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1963.5	0	SC	4	3.3671	0	34.8511	0	2.170	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1965.4	0	SC	4	3.3396	0	34.8491	0	2.190	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1967.4	0	SC	4	3.2963	0	34.8434	0	2.210	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1969.4	0	SC	4	3.2871	0	34.8424	0	2.220	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1971.4	0	SC	4	3.2806	0	34.8413	0	2.230	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1973.3	0	SC	4	3.2759	0	34.8412	0	2.240	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1975.3	0	SC	4	3.2601	0	34.8398	0	2.250	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1977.3	0	SC	4	3.2461	0	34.8379	0	2.260	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1979.2	0	SC	4	3.2361	0	34.8366	0	2.270	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1981.2	0	SC	4	3.2348	0	34.8366	0	2.280	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1983.2	0	SC	4	3.2291	0	34.8364	0	2.295	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1985.1	0	SC	4	3.2153	0	34.8351	0	2.311	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1987.1	0	SC	4	3.2060	0	34.8335	0	2.325	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1989.1	0	SC	4	3.1934	0	34.8328	0	2.327	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1991.1	0	SC	4	3.1777	0	34.8314	0	2.330	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1993.0	0	SC	4	3.1553	0	34.8292	0	2.353	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1995.0	0	SC	4	3.1380	0	34.8268	0	2.355	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1997.0	0	SC	4	3.1267	0	34.8260	0	2.369	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	1998.9	0	SC	4	3.1225	0	34.8263	0	2.373	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2000.9	0	SC	4	3.1235	0	34.8267	0	2.392	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2002.9	0	SC	4	3.1276	0	34.8284	0	2.424	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2004.8	0	SC	4	3.1256	0	34.8282	0	2.431	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2006.8	0	SC	4	3.1287	0	34.8288	0	2.433	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2008.8	0	SC	4	3.1362	0	34.8309	0	2.435	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2010.8	0	SC	4	3.1335	0	34.8308	0	2.431	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2012.7	0	SC	4	3.1125	0	34.8282	0	2.437	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2014.7	0	SC	4	3.0872	0	34.8247	0	2.440	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2016.7	0	SC	4	3.0820	0	34.8242	0	2.440	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2018.6	0	SC	4	3.0796	0	34.8244	0	2.442	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2020.6	0	SC	4	3.0679	0	34.8234	0	2.447	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2022.6	0	SC	4	3.0578	0	34.8218	0	2.444	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2024.5	0	SC	4	3.0470	0	34.8208	0	2.447	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2026.5	0	SC	4	3.0444	0	34.8200	0	2.449	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2028.5	0	SC	4	3.0436	0	34.8199	0	2.470	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2030.5	0	SC	4	3.0402	0	34.8202	0	2.472	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2032.4	0	SC	4	3.0231	0	34.8194	0	2.499	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2034.4	0	SC	4	3.0084	0	34.8179	0	2.502	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2036.4	0	SC	4	3.0108	0	34.8188	0	2.504	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2038.3	0	SC	4	3.0121	0	34.8202	0	2.506	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2040.3	0	SC	4	3.0104	0	34.8207	0	2.509	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2042.3	0	SC	4	3.0111	0	34.8213	0	2.506	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2044.2	0	SC	4	3.0117	0	34.8220	0	2.506	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2046.2	0	SC	4	3.0116	0	34.8222	0	2.506	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2048.2	0	SC	4	3.0127	0	34.8228	0	2.511	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2050.1	0	SC	4	3.0146	0	34.8236	0	2.509	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2052.1	0	SC	4	3.0159	0	34.8243	0	2.513	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2054.1	0	SC	4	3.0196	0	34.8250	0	2.513	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2056.1	0	SC	4	3.0121	0	34.8246	0	2.502	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2058.0	0	SC	4	3.0066	0	34.8237	0	2.479	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2060.0	0	SC	4	3.0003	0	34.8230	0	2.472	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2062.0	0	SC	4	2.9945	0	34.8224	0	2.472	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2063.9	0	SC	4	2.9894	0	34.8218	0	2.472	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2065.9	0	SC	4	2.9831	0	34.8213	0	2.476	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2067.9	0	SC	4	2.9784	0	34.8210	0	2.479	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2069.8	0	SC	4	2.9775	0	34.8212	0	2.474	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2071.8	0	SC	4	2.9748	0	34.8213	0	2.481	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2073.8	0	SC	4	2.9708	0	34.8214	0	2.481	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2075.7	0	SC	4	2.9677	0	34.8209	0	2.481	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2077.7	0	SC	4	2.9586	0	34.8200	0	2.486	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2079.7	0	SC	4	2.9529	0	34.8196	0	2.486	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2081.7	0	SC	4	2.9405	0	34.8185	0	2.486	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2083.6	0	SC	4	2.9138	0	34.8162	0	2.493	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2085.6	0	SC	4	2.9078	0	34.8153	0	2.490	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2087.6	0	SC	4	2.8891	0	34.8138	0	2.493	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2089.5	0	SC	4	2.8790	0	34.8126	0	2.497	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2091.5	0	SC	4	2.8730	0	34.8127	0	2.504	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2093.5	0	SC	4	2.8689	0	34.8122	0	2.525	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2095.4	0	SC	4	2.8665	0	34.8119	0	2.534	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2097.4	0	SC	4	2.8664	0	34.8124	0	2.548	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2099.4	0	SC	4	2.8645	0	34.8124	0	2.548	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2101.3	0	SC	4	2.8629	0	34.8124	0	2.552	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2103.3	0	SC	4	2.8591	0	34.8120	0	2.552	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2105.3	0	SC	4	2.8524	0	34.8116	0	2.552	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2107.2	0	SC	4	2.8458	0	34.8114	0	2.557	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2109.2	0	SC	4	2.8412	0	34.8112	0	2.571	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2111.2	0	SC	4	2.8344	0	34.8110	0	2.559	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2113.2	0	SC	4	2.8300	0	34.8104	0	2.561	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2115.1	0	SC	4	2.8250	0	34.8106	0	2.564	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2117.1	0	SC	4	2.8207	0	34.8114	0	2.571	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2119.1	0	SC	4	2.8180	0	34.8122	0	2.564	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2121.0	0	SC	4	2.8171	0	34.8123	0	2.564	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2123.0	0	SC	4	2.8163	0	34.8120	0	2.571	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2125.0	0	SC	4	2.8168	0	34.8126	0	2.568	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2126.9	0	SC	4	2.8160	0	34.8124	0	2.568	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2128.9	0	SC	4	2.8060	0	34.8115	0	2.573	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2130.9	0	SC	4	2.7992	0	34.8105	0	2.575	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2132.8	0	SC	4	2.7890	0	34.8094	0	2.561	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2134.8	0	SC	4	2.7817	0	34.8085	0	2.552	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2136.8	0	SC	4	2.7784	0	34.8079	0	2.566	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2138.7	0	SC	4	2.7673	0	34.8065	0	2.568	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2140.7	0	SC	4	2.7583	0	34.8051	0	2.584	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2142.7	0	SC	4	2.7556	0	34.8051	0	2.582	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2144.7	0	SC	4	2.7461	0	34.8038	0	2.584	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2146.6	0	SC	4	2.7398	0	34.8032	0	2.589	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2148.6	0	SC	4	2.7349	0	34.8029	0	2.591	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2150.6	0	SC	4	2.7311	0	34.8024	0	2.614	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2152.5	0	SC	4	2.7301	0	34.8023	0	2.626	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2154.5	0	SC	4	2.7276	0	34.8019	0	2.626	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2156.5	0	SC	4	2.7240	0	34.8014	0	2.642	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2158.4	0	SC	4	2.7198	0	34.8007	0	2.644	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2160.4	0	SC	4	2.7101	0	34.7999	0	2.653	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2162.4	0	SC	4	2.7077	0	34.7992	0	2.660	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2164.3	0	SC	4	2.6998	0	34.7987	0	2.674	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2166.3	0	SC	4	2.6905	0	34.7978	0	2.681	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2168.3	0	SC	4	2.6845	0	34.7973	0	2.683	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2170.2	0	SC	4	2.6815	0	34.7965	0	2.697	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2172.2	0	SC	4	2.6813	0	34.7968	0	2.704	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2174.2	0	SC	4	2.6804	0	34.7964	0	2.713	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2176.1	0	SC	4	2.6781	0	34.7966	0	2.717	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2178.1	0	SC	4	2.6753	0	34.7960	0	2.731	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2180.1	0	SC	4	2.6730	0	34.7962	0	2.743	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2182.1	0	SC	4	2.6715	0	34.7954	0	2.750	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2184.0	0	SC	4	2.6696	0	34.7957	0	2.759	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2186.0	0	SC	4	2.6619	0	34.7957	0	2.766	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2188.0	0	SC	4	2.6557	0	34.7953	0	2.761	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2189.9	0	SC	4	2.6535	0	34.7949	0	2.766	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2191.9	0	SC	4	2.6499	0	34.7948	0	2.768	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2193.9	0	SC	4	2.6476	0	34.7949	0	2.770	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2195.8	0	SC	4	2.6438	0	34.7947	0	2.770	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2197.8	0	SC	4	2.6355	0	34.7939	0	2.773	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2199.8	0	SC	4	2.6298	0	34.7938	0	2.784	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2201.7	0	SC	4	2.6148	0	34.7927	0	2.775	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2203.7	0	SC	4	2.6095	0	34.7921	0	2.795	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2205.7	0	SC	4	2.6002	0	34.7914	0	2.786	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2207.6	0	SC	4	2.5926	0	34.7905	0	2.786	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2209.6	0	SC	4	2.5779	0	34.7893	0	2.805	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2211.6	0	SC	4	2.5632	0	34.7879	0	2.809	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2213.5	0	SC	4	2.5447	0	34.7857	0	2.816	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2215.5	0	SC	4	2.5296	0	34.7834	0	2.812	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2217.5	0	SC	4	2.5203	0	34.7822	0	2.818	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2219.4	0	SC	4	2.5121	0	34.7816	0	2.825	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2221.4	0	SC	4	2.5074	0	34.7812	0	2.848	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2223.4	0	SC	4	2.5065	0	34.7811	0	2.871	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2225.3	0	SC	4	2.5067	0	34.7810	0	2.894	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2227.3	0	SC	4	2.5049	0	34.7809	0	2.901	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2229.3	0	SC	4	2.5009	0	34.7806	0	2.899	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2231.2	0	SC	4	2.4927	0	34.7799	0	2.917	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2233.2	0	SC	4	2.4879	0	34.7796	0	2.926	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2235.2	0	SC	4	2.4855	0	34.7795	0	2.931	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2237.2	0	SC	4	2.4844	0	34.7797	0	2.938	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2239.1	0	SC	4	2.4838	0	34.7794	0	2.947	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2241.1	0	SC	4	2.4832	0	34.7790	0	2.958	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2243.1	0	SC	4	2.4830	0	34.7787	0	2.961	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2245.0	0	SC	4	2.4827	0	34.7789	0	2.961	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2247.0	0	SC	4	2.4814	0	34.7793	0	2.968	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2249.0	0	SC	4	2.4806	0	34.7789	0	2.970	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2250.9	0	SC	4	2.4775	0	34.7784	0	2.972	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2252.9	0	SC	4	2.4760	0	34.7786	0	2.981	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2254.9	0	SC	4	2.4748	0	34.7789	0	2.979	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2256.8	0	SC	4	2.4735	0	34.7786	0	2.988	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2258.8	0	SC	4	2.4737	0	34.7789	0	2.986	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2260.8	0	SC	4	2.4740	0	34.7793	0	3.000	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2262.7	0	SC	4	2.4744	0	34.7797	0	2.981	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2264.7	0	SC	4	2.4739	0	34.7799	0	2.988	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2266.7	0	SC	4	2.4728	0	34.7799	0	2.984	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2268.6	0	SC	4	2.4695	0	34.7794	0	2.988	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2270.6	0	SC	4	2.4675	0	34.7795	0	2.984	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2272.6	0	SC	4	2.4664	0	34.7799	0	2.979	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2274.5	0	SC	4	2.4653	0	34.7806	0	2.984	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2276.5	0	SC	4	2.4647	0	34.7803	0	2.986	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2278.5	0	SC	4	2.4642	0	34.7810	0	2.984	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2280.4	0	SC	4	2.4636	0	34.7808	0	2.988	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2282.4	0	SC	4	2.4639	0	34.7809	0	2.986	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2284.4	0	SC	4	2.4640	0	34.7809	0	2.965	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2286.3	0	SC	4	2.4633	0	34.7814	0	2.965	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2288.3	0	SC	4	2.4607	0	34.7814	0	2.968	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2290.3	0	SC	4	2.4588	0	34.7810	0	2.972	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2292.2	0	SC	4	2.4550	0	34.7809	0	2.963	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2294.2	0	SC	4	2.4480	0	34.7805	0	2.970	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2296.2	0	SC	4	2.4401	0	34.7798	0	2.956	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2298.1	0	SC	4	2.4292	0	34.7790	0	2.965	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2300.1	0	SC	4	2.4251	0	34.7782	0	2.961	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2302.1	0	SC	4	2.4235	0	34.7789	0	2.958	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2304.0	0	SC	4	2.4229	0	34.7786	0	2.970	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2306.0	0	SC	4	2.4190	0	34.7778	0	2.981	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2308.0	0	SC	4	2.4132	0	34.7775	0	2.986	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2309.9	0	SC	4	2.4077	0	34.7770	0	2.984	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2311.9	0	SC	4	2.4027	0	34.7769	0	2.986	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2313.9	0	SC	4	2.3949	0	34.7761	0	2.988	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2315.8	0	SC	4	2.3920	0	34.7761	0	2.993	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2317.8	0	SC	4	2.3907	0	34.7759	0	3.007	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2319.8	0	SC	4	2.3899	0	34.7761	0	2.995	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2321.7	0	SC	4	2.3860	0	34.7761	0	3.004	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2323.7	0	SC	4	2.3827	0	34.7757	0	3.018	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2325.7	0	SC	4	2.3799	0	34.7760	0	3.018	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2327.6	0	SC	4	2.3771	0	34.7756	0	3.027	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2329.6	0	SC	4	2.3736	0	34.7753	0	3.027	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2331.6	0	SC	4	2.3695	0	34.7752	0	3.025	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2333.5	0	SC	4	2.3629	0	34.7745	0	3.023	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2335.5	0	SC	4	2.3566	0	34.7738	0	3.032	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2337.5	0	SC	4	2.3511	0	34.7736	0	3.032	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2339.4	0	SC	4	2.3354	0	34.7724	0	3.034	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2341.4	0	SC	4	2.3276	0	34.7717	0	3.027	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2343.4	0	SC	4	2.3241	0	34.7720	0	3.036	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2345.3	0	SC	4	2.3242	0	34.7722	0	3.043	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2347.3	0	SC	4	2.3239	0	34.7719	0	3.046	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2349.3	0	SC	4	2.3227	0	34.7718	0	3.073	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2351.2	0	SC	4	2.3223	0	34.7716	0	3.053	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2353.2	0	SC	4	2.3213	0	34.7716	0	3.071	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2355.2	0	SC	4	2.3206	0	34.7715	0	3.073	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2357.1	0	SC	4	2.3207	0	34.7720	0	3.064	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2359.1	0	SC	4	2.3205	0	34.7725	0	3.075	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2361.1	0	SC	4	2.3192	0	34.7721	0	3.075	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2363.0	0	SC	4	2.3152	0	34.7720	0	3.064	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2365.0	0	SC	4	2.3119	0	34.7721	0	3.078	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2367.0	0	SC	4	2.3078	0	34.7719	0	3.080	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2368.9	0	SC	4	2.3056	0	34.7719	0	3.085	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2370.9	0	SC	4	2.3044	0	34.7715	0	3.075	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2372.9	0	SC	4	2.3017	0	34.7714	0	3.087	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2374.8	0	SC	4	2.2976	0	34.7712	0	3.073	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2376.8	0	SC	4	2.2959	0	34.7715	0	3.075	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2378.8	0	SC	4	2.2937	0	34.7716	0	3.071	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2380.7	0	SC	4	2.2914	0	34.7719	0	3.069	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2382.7	0	SC	4	2.2876	0	34.7714	0	3.078	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2384.7	0	SC	4	2.2833	0	34.7706	0	3.080	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2386.6	0	SC	4	2.2779	0	34.7702	0	3.075	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2388.6	0	SC	4	2.2746	0	34.7691	0	3.080	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2390.6	0	SC	4	2.2742	0	34.7693	0	3.075	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2392.5	0	SC	4	2.2741	0	34.7695	0	3.082	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2394.5	0	SC	4	2.2709	0	34.7695	0	3.087	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2396.5	0	SC	4	2.2682	0	34.7693	0	3.094	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2398.4	0	SC	4	2.2649	0	34.7691	0	3.096	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2400.4	0	SC	4	2.2642	0	34.7688	0	3.103	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2402.4	0	SC	4	2.2625	0	34.7691	0	3.110	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2404.3	0	SC	4	2.2594	0	34.7686	0	3.105	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2406.3	0	SC	4	2.2580	0	34.7685	0	3.115	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2408.3	0	SC	4	2.2566	0	34.7690	0	3.108	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2410.2	0	SC	4	2.2562	0	34.7685	0	3.115	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2412.2	0	SC	4	2.2554	0	34.7683	0	3.115	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2414.2	0	SC	4	2.2550	0	34.7685	0	3.117	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2416.1	0	SC	4	2.2536	0	34.7684	0	3.117	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2418.1	0	SC	4	2.2516	0	34.7687	0	3.119	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2420.1	0	SC	4	2.2493	0	34.7689	0	3.119	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2422.0	0	SC	4	2.2478	0	34.7691	0	3.119	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2424.0	0	SC	4	2.2459	0	34.7688	0	3.121	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2426.0	0	SC	4	2.2402	0	34.7682	0	3.121	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2427.9	0	SC	4	2.2384	0	34.7680	0	3.128	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2429.9	0	SC	4	2.2371	0	34.7679	0	3.126	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2431.9	0	SC	4	2.2349	0	34.7675	0	3.126	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2433.8	0	SC	4	2.2327	0	34.7674	0	3.133	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2435.8	0	SC	4	2.2326	0	34.7674	0	3.128	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2437.8	0	SC	4	2.2327	0	34.7676	0	3.133	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2439.7	0	SC	4	2.2322	0	34.7676	0	3.135	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2441.7	0	SC	4	2.2321	0	34.7680	0	3.128	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2443.7	0	SC	4	2.2307	0	34.7674	0	3.137	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2445.6	0	SC	4	2.2300	0	34.7672	0	3.137	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2447.6	0	SC	4	2.2296	0	34.7681	0	3.140	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2449.5	0	SC	4	2.2287	0	34.7679	0	3.137	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2451.5	0	SC	4	2.2269	0	34.7678	0	3.135	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2453.5	0	SC	4	2.2265	0	34.7677	0	3.142	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2455.4	0	SC	4	2.2268	0	34.7679	0	3.133	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2457.4	0	SC	4	2.2272	0	34.7679	0	3.147	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2459.4	0	SC	4	2.2272	0	34.7682	0	3.137	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2461.3	0	SC	4	2.2272	0	34.7682	0	3.131	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2463.3	0	SC	4	2.2263	0	34.7682	0	3.142	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2465.3	0	SC	4	2.2247	0	34.7682	0	3.128	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2467.2	0	SC	4	2.2238	0	34.7682	0	3.126	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2469.2	0	SC	4	2.2229	0	34.7682	0	3.121	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2471.2	0	SC	4	2.2222	0	34.7679	0	3.131	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2473.1	0	SC	4	2.2222	0	34.7680	0	3.126	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2475.1	0	SC	4	2.2217	0	34.7678	0	3.131	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2477.1	0	SC	4	2.2206	0	34.7680	0	3.128	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2479.0	0	SC	4	2.2186	0	34.7681	0	3.133	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2481.0	0	SC	4	2.2168	0	34.7678	0	3.133	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2483.0	0	SC	4	2.2162	0	34.7678	0	3.144	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2484.9	0	SC	4	2.2162	0	34.7677	0	3.110	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2486.9	0	SC	4	2.2150	0	34.7679	0	3.135	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2488.9	0	SC	4	2.2142	0	34.7679	0	3.112	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2490.8	0	SC	4	2.2130	0	34.7677	0	3.126	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2492.8	0	SC	4	2.2091	0	34.7676	0	3.126	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2494.8	0	SC	4	2.2064	0	34.7672	0	3.115	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2496.7	0	SC	4	2.2044	0	34.7673	0	3.131	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2498.7	0	SC	4	2.2037	0	34.7671	0	3.121	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2500.7	0	SC	4	2.2026	0	34.7674	0	3.119	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2502.6	0	SC	4	2.2012	0	34.7668	0	3.121	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2504.6	0	SC	4	2.2003	0	34.7668	0	3.121	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2506.5	0	SC	4	2.1986	0	34.7667	0	3.128	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2508.5	0	SC	4	2.1946	0	34.7665	0	3.133	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2510.5	0	SC	4	2.1927	0	34.7663	0	3.121	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2512.4	0	SC	4	2.1895	0	34.7661	0	3.128	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2514.4	0	SC	4	2.1877	0	34.7664	0	3.135	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2516.4	0	SC	4	2.1864	0	34.7661	0	3.135	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2518.3	0	SC	4	2.1847	0	34.7660	0	3.144	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2520.3	0	SC	4	2.1831	0	34.7653	0	3.140	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2522.3	0	SC	4	2.1817	0	34.7658	0	3.147	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2524.2	0	SC	4	2.1808	0	34.7658	0	3.151	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2526.2	0	SC	4	2.1807	0	34.7652	0	3.151	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2528.2	0	SC	4	2.1799	0	34.7661	0	3.144	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2530.1	0	SC	4	2.1792	0	34.7652	0	3.151	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2532.1	0	SC	4	2.1783	0	34.7658	0	3.147	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2534.1	0	SC	4	2.1782	0	34.7651	0	3.151	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2536.0	0	SC	4	2.1776	0	34.7652	0	3.156	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2538.0	0	SC	4	2.1763	0	34.7653	0	3.170	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2540.0	0	SC	4	2.1727	0	34.7653	0	3.154	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2541.9	0	SC	4	2.1680	0	34.7649	0	3.158	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2543.9	0	SC	4	2.1664	0	34.7652	0	3.163	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2545.8	0	SC	4	2.1649	0	34.7651	0	3.163	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2547.8	0	SC	4	2.1628	0	34.7648	0	3.156	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2549.8	0	SC	4	2.1614	0	34.7646	0	3.160	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2551.7	0	SC	4	2.1613	0	34.7642	0	3.160	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2553.7	0	SC	4	2.1613	0	34.7643	0	3.151	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2555.7	0	SC	4	2.1610	0	34.7644	0	3.165	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2557.6	0	SC	4	2.1593	0	34.7644	0	3.154	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2559.6	0	SC	4	2.1577	0	34.7647	0	3.170	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2561.6	0	SC	4	2.1551	0	34.7644	0	3.158	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2563.5	0	SC	4	2.1534	0	34.7643	0	3.170	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2565.5	0	SC	4	2.1516	0	34.7638	0	3.174	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2567.5	0	SC	4	2.1505	0	34.7640	0	3.165	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2569.4	0	SC	4	2.1488	0	34.7638	0	3.174	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2571.4	0	SC	4	2.1475	0	34.7634	0	3.165	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2573.4	0	SC	4	2.1465	0	34.7630	0	3.167	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2575.3	0	SC	4	2.1450	0	34.7634	0	3.181	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2577.3	0	SC	4	2.1424	0	34.7632	0	3.170	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2579.2	0	SC	4	2.1399	0	34.7636	0	3.172	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2581.2	0	SC	4	2.1391	0	34.7634	0	3.181	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2583.2	0	SC	4	2.1388	0	34.7629	0	3.181	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2585.1	0	SC	4	2.1366	0	34.7631	0	3.183	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2587.1	0	SC	4	2.1343	0	34.7633	0	3.188	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2589.1	0	SC	4	2.1333	0	34.7634	0	3.179	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2591.0	0	SC	4	2.1333	0	34.7633	0	3.186	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2593.0	0	SC	4	2.1330	0	34.7631	0	3.188	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2595.0	0	SC	4	2.1333	0	34.7628	0	3.190	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2596.9	0	SC	4	2.1332	0	34.7631	0	3.190	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2598.9	0	SC	4	2.1307	0	34.7632	0	3.186	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2600.9	0	SC	4	2.1279	0	34.7624	0	3.197	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2602.8	0	SC	4	2.1271	0	34.7622	0	3.204	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2604.8	0	SC	4	2.1231	0	34.7623	0	3.197	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2606.7	0	SC	4	2.1208	0	34.7621	0	3.183	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2608.7	0	SC	4	2.1187	0	34.7619	0	3.202	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2610.7	0	SC	4	2.1179	0	34.7620	0	3.199	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2612.6	0	SC	4	2.1166	0	34.7614	0	3.188	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2614.6	0	SC	4	2.1143	0	34.7618	0	3.206	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2616.6	0	SC	4	2.1118	0	34.7618	0	3.204	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2618.5	0	SC	4	2.1086	0	34.7617	0	3.195	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2620.5	0	SC	4	2.1066	0	34.7616	0	3.206	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2622.5	0	SC	4	2.1033	0	34.7612	0	3.206	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2624.4	0	SC	4	2.1023	0	34.7611	0	3.209	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2626.4	0	SC	4	2.1007	0	34.7609	0	3.202	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2628.4	0	SC	4	2.0999	0	34.7610	0	3.213	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2630.3	0	SC	4	2.0992	0	34.7616	0	3.218	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2632.3	0	SC	4	2.0970	0	34.7610	0	3.204	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2634.2	0	SC	4	2.0934	0	34.7606	0	3.211	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2636.2	0	SC	4	2.0924	0	34.7611	0	3.220	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2638.2	0	SC	4	2.0924	0	34.7605	0	3.206	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2640.1	0	SC	4	2.0924	0	34.7607	0	3.213	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2642.1	0	SC	4	2.0913	0	34.7605	0	3.218	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2644.1	0	SC	4	2.0883	0	34.7605	0	3.220	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2646.0	0	SC	4	2.0861	0	34.7605	0	3.232	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2648.0	0	SC	4	2.0833	0	34.7605	0	3.236	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2650.0	0	SC	4	2.0827	0	34.7602	0	3.227	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2651.9	0	SC	4	2.0824	0	34.7597	0	3.213	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2653.9	0	SC	4	2.0824	0	34.7600	0	3.213	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2655.8	0	SC	4	2.0824	0	34.7602	0	3.227	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2657.8	0	SC	4	2.0821	0	34.7602	0	3.234	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2659.8	0	SC	4	2.0792	0	34.7601	0	3.229	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2661.7	0	SC	4	2.0778	0	34.7599	0	3.227	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2663.7	0	SC	4	2.0767	0	34.7601	0	3.250	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2665.7	0	SC	4	2.0758	0	34.7601	0	3.222	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2667.6	0	SC	4	2.0740	0	34.7598	0	3.243	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2669.6	0	SC	4	2.0714	0	34.7594	0	3.248	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2671.6	0	SC	4	2.0697	0	34.7589	0	3.234	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2673.5	0	SC	4	2.0686	0	34.7592	0	3.245	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2675.5	0	SC	4	2.0677	0	34.7592	0	3.234	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2677.4	0	SC	4	2.0674	0	34.7592	0	3.238	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2679.4	0	SC	4	2.0659	0	34.7595	0	3.241	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2681.4	0	SC	4	2.0649	0	34.7593	0	3.243	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2683.3	0	SC	4	2.0620	0	34.7590	0	3.250	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2685.3	0	SC	4	2.0591	0	34.7591	0	3.234	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2687.3	0	SC	4	2.0552	0	34.7589	0	3.238	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2689.2	0	SC	4	2.0520	0	34.7587	0	3.252	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2691.2	0	SC	4	2.0496	0	34.7583	0	3.245	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2693.2	0	SC	4	2.0452	0	34.7583	0	3.241	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2695.1	0	SC	4	2.0416	0	34.7579	0	3.243	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2697.1	0	SC	4	2.0395	0	34.7577	0	3.238	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2699.0	0	SC	4	2.0385	0	34.7571	0	3.243	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2701.0	0	SC	4	2.0373	0	34.7575	0	3.245	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2703.0	0	SC	4	2.0365	0	34.7575	0	3.245	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2704.9	0	SC	4	2.0358	0	34.7578	0	3.250	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2706.9	0	SC	4	2.0345	0	34.7576	0	3.250	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2708.9	0	SC	4	2.0344	0	34.7569	0	3.250	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2710.8	0	SC	4	2.0329	0	34.7573	0	3.250	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2712.8	0	SC	4	2.0308	0	34.7572	0	3.250	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2714.8	0	SC	4	2.0287	0	34.7577	0	3.252	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2716.7	0	SC	4	2.0276	0	34.7575	0	3.255	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2718.7	0	SC	4	2.0257	0	34.7573	0	3.259	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2720.6	0	SC	4	2.0232	0	34.7571	0	3.257	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2722.6	0	SC	4	2.0225	0	34.7569	0	3.257	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2724.6	0	SC	4	2.0221	0	34.7576	0	3.261	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2726.5	0	SC	4	2.0215	0	34.7573	0	3.259	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2728.5	0	SC	4	2.0214	0	34.7577	0	3.261	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2730.5	0	SC	4	2.0206	0	34.7577	0	3.266	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2732.4	0	SC	4	2.0197	0	34.7569	0	3.259	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2734.4	0	SC	4	2.0185	0	34.7568	0	3.268	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2736.3	0	SC	4	2.0172	0	34.7569	0	3.261	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2738.3	0	SC	4	2.0157	0	34.7568	0	3.271	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2740.3	0	SC	4	2.0121	0	34.7562	0	3.268	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2742.2	0	SC	4	2.0097	0	34.7565	0	3.264	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2744.2	0	SC	4	2.0076	0	34.7562	0	3.264	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2746.2	0	SC	4	2.0046	0	34.7561	0	3.268	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2748.1	0	SC	4	2.0031	0	34.7556	0	3.275	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2750.1	0	SC	4	2.0012	0	34.7559	0	3.277	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2752.1	0	SC	4	1.9976	0	34.7556	0	3.277	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2754.0	0	SC	4	1.9949	0	34.7556	0	3.273	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2756.0	0	SC	4	1.9922	0	34.7555	0	3.280	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2757.9	0	SC	4	1.9891	0	34.7552	0	3.280	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2759.9	0	SC	4	1.9879	0	34.7553	0	3.282	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2761.9	0	SC	4	1.9875	0	34.7548	0	3.282	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2763.8	0	SC	4	1.9875	0	34.7552	0	3.284	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2765.8	0	SC	4	1.9875	0	34.7554	0	3.284	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2767.8	0	SC	4	1.9875	0	34.7545	0	3.287	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2769.7	0	SC	4	1.9870	0	34.7553	0	3.287	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2771.7	0	SC	4	1.9865	0	34.7550	0	3.289	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2773.6	0	SC	4	1.9860	0	34.7551	0	3.303	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2775.6	0	SC	4	1.9854	0	34.7547	0	3.289	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2777.6	0	SC	4	1.9850	0	34.7550	0	3.291	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2779.5	0	SC	4	1.9850	0	34.7546	0	3.305	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2781.5	0	SC	4	1.9849	0	34.7545	0	3.312	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2783.5	0	SC	4	1.9843	0	34.7543	0	3.303	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2785.4	0	SC	4	1.9840	0	34.7547	0	3.303	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2787.4	0	SC	4	1.9838	0	34.7548	0	3.296	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2789.3	0	SC	4	1.9835	0	34.7548	0	3.298	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2791.3	0	SC	4	1.9832	0	34.7549	0	3.312	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2793.3	0	SC	4	1.9799	0	34.7546	0	3.307	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2795.2	0	SC	4	1.9766	0	34.7543	0	3.319	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2797.2	0	SC	4	1.9753	0	34.7546	0	3.300	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2799.2	0	SC	4	1.9733	0	34.7547	0	3.305	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2801.1	0	SC	4	1.9731	0	34.7544	0	3.312	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2803.1	0	SC	4	1.9722	0	34.7546	0	3.312	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2805.0	0	SC	4	1.9702	0	34.7545	0	3.321	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2807.0	0	SC	4	1.9677	0	34.7545	0	3.312	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2809.0	0	SC	4	1.9675	0	34.7539	0	3.310	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2810.9	0	SC	4	1.9675	0	34.7537	0	3.314	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2812.9	0	SC	4	1.9674	0	34.7540	0	3.312	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2814.9	0	SC	4	1.9668	0	34.7543	0	3.312	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2816.8	0	SC	4	1.9648	0	34.7537	0	3.316	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2818.8	0	SC	4	1.9620	0	34.7537	0	3.312	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2820.7	0	SC	4	1.9608	0	34.7536	0	3.319	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2822.7	0	SC	4	1.9594	0	34.7536	0	3.319	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2824.7	0	SC	4	1.9579	0	34.7534	0	3.321	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2826.6	0	SC	4	1.9571	0	34.7532	0	3.310	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2828.6	0	SC	4	1.9566	0	34.7538	0	3.319	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2830.6	0	SC	4	1.9549	0	34.7529	0	3.321	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2832.5	0	SC	4	1.9530	0	34.7534	0	3.326	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2834.5	0	SC	4	1.9518	0	34.7526	0	3.326	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2836.4	0	SC	4	1.9506	0	34.7529	0	3.326	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2838.4	0	SC	4	1.9503	0	34.7530	0	3.328	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2840.4	0	SC	4	1.9496	0	34.7532	0	3.330	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2842.3	0	SC	4	1.9492	0	34.7527	0	3.330	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2844.3	0	SC	4	1.9485	0	34.7526	0	3.330	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2846.3	0	SC	4	1.9475	0	34.7528	0	3.333	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2848.2	0	SC	4	1.9450	0	34.7523	0	3.335	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2850.2	0	SC	4	1.9435	0	34.7522	0	3.335	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2852.1	0	SC	4	1.9420	0	34.7521	0	3.335	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2854.1	0	SC	4	1.9415	0	34.7526	0	3.339	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2856.1	0	SC	4	1.9409	0	34.7527	0	3.339	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2858.0	0	SC	4	1.9405	0	34.7522	0	3.337	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2860.0	0	SC	4	1.9405	0	34.7520	0	3.346	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2861.9	0	SC	4	1.9403	0	34.7518	0	3.339	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2863.9	0	SC	4	1.9395	0	34.7521	0	3.342	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2865.9	0	SC	4	1.9392	0	34.7521	0	3.346	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2867.8	0	SC	4	1.9376	0	34.7519	0	3.344	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2869.8	0	SC	4	1.9370	0	34.7517	0	3.346	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2871.8	0	SC	4	1.9363	0	34.7515	0	3.349	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2873.7	0	SC	4	1.9348	0	34.7518	0	3.346	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2875.7	0	SC	4	1.9341	0	34.7519	0	3.353	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2877.6	0	SC	4	1.9330	0	34.7519	0	3.349	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2879.6	0	SC	4	1.9315	0	34.7516	0	3.355	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2881.6	0	SC	4	1.9311	0	34.7514	0	3.351	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2883.5	0	SC	4	1.9310	0	34.7516	0	3.355	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2885.5	0	SC	4	1.9314	0	34.7514	0	3.353	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2887.5	0	SC	4	1.9311	0	34.7518	0	3.358	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2889.4	0	SC	4	1.9310	0	34.7518	0	3.360	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2891.4	0	SC	4	1.9308	0	34.7518	0	3.355	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2893.3	0	SC	4	1.9291	0	34.7518	0	3.362	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2895.3	0	SC	4	1.9277	0	34.7515	0	3.365	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2897.3	0	SC	4	1.9266	0	34.7511	0	3.358	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2899.2	0	SC	4	1.9250	0	34.7516	0	3.365	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2901.2	0	SC	4	1.9238	0	34.7510	0	3.367	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2903.1	0	SC	4	1.9231	0	34.7509	0	3.367	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2905.1	0	SC	4	1.9229	0	34.7513	0	3.367	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2907.1	0	SC	4	1.9218	0	34.7513	0	3.365	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2909.0	0	SC	4	1.9206	0	34.7507	0	3.372	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2911.0	0	SC	4	1.9200	0	34.7512	0	3.372	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2913.0	0	SC	4	1.9195	0	34.7511	0	3.372	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2914.9	0	SC	4	1.9195	0	34.7504	0	3.374	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2916.9	0	SC	4	1.9178	0	34.7512	0	3.374	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2918.8	0	SC	4	1.9171	0	34.7510	0	3.376	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2920.8	0	SC	4	1.9167	0	34.7505	0	3.376	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2922.8	0	SC	4	1.9156	0	34.7508	0	3.378	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2924.7	0	SC	4	1.9138	0	34.7506	0	3.378	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2926.7	0	SC	4	1.9134	0	34.7501	0	3.378	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2928.6	0	SC	4	1.9120	0	34.7506	0	3.381	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2930.6	0	SC	4	1.9101	0	34.7505	0	3.365	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2932.6	0	SC	4	1.9095	0	34.7503	0	3.367	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2934.5	0	SC	4	1.9093	0	34.7508	0	3.369	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2936.5	0	SC	4	1.9084	0	34.7504	0	3.376	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2938.4	0	SC	4	1.9054	0	34.7501	0	3.374	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2940.4	0	SC	4	1.9039	0	34.7502	0	3.374	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2942.4	0	SC	4	1.9034	0	34.7497	0	3.372	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2944.3	0	SC	4	1.9015	0	34.7499	0	3.378	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2946.3	0	SC	4	1.9002	0	34.7501	0	3.376	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2948.3	0	SC	4	1.9000	0	34.7496	0	3.397	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2950.2	0	SC	4	1.8996	0	34.7501	0	3.383	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2952.2	0	SC	4	1.8985	0	34.7496	0	3.383	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2954.1	0	SC	4	1.8983	0	34.7497	0	3.378	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2956.1	0	SC	4	1.8980	0	34.7498	0	3.388	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2958.1	0	SC	4	1.8980	0	34.7501	0	3.383	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2960.0	0	SC	4	1.8979	0	34.7498	0	3.397	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2962.0	0	SC	4	1.8971	0	34.7498	0	3.406	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2963.9	0	SC	4	1.8972	0	34.7497	0	3.383	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2965.9	0	SC	4	1.8975	0	34.7496	0	3.388	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2967.9	0	SC	4	1.8967	0	34.7499	0	3.392	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2969.8	0	SC	4	1.8958	0	34.7499	0	3.399	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2971.8	0	SC	4	1.8956	0	34.7493	0	3.397	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2973.7	0	SC	4	1.8950	0	34.7490	0	3.395	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2975.7	0	SC	4	1.8941	0	34.7489	0	3.388	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2977.7	0	SC	4	1.8936	0	34.7493	0	3.401	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2979.6	0	SC	4	1.8936	0	34.7495	0	3.383	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2981.6	0	SC	4	1.8933	0	34.7496	0	3.395	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2983.6	0	SC	4	1.8929	0	34.7490	0	3.397	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2985.5	0	SC	4	1.8915	0	34.7494	0	3.390	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2987.5	0	SC	4	1.8897	0	34.7494	0	3.408	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2989.4	0	SC	4	1.8889	0	34.7494	0	3.395	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2991.4	0	SC	4	1.8881	0	34.7492	0	3.401	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2993.4	0	SC	4	1.8878	0	34.7487	0	3.399	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2995.3	0	SC	4	1.8870	0	34.7487	0	3.401	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2997.3	0	SC	4	1.8861	0	34.7487	0	3.401	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	2999.2	0	SC	4	1.8853	0	34.7487	0	3.397	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3001.2	0	SC	4	1.8846	0	34.7493	0	3.406	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3003.2	0	SC	4	1.8831	0	34.7491	0	3.397	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3005.1	0	SC	4	1.8818	0	34.7485	0	3.417	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3007.1	0	SC	4	1.8804	0	34.7485	0	3.392	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3009.0	0	SC	4	1.8792	0	34.7481	0	3.415	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3011.0	0	SC	4	1.8785	0	34.7488	0	3.408	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3013.0	0	SC	4	1.8781	0	34.7487	0	3.404	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3014.9	0	SC	4	1.8774	0	34.7485	0	3.401	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3016.9	0	SC	4	1.8767	0	34.7484	0	3.404	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3018.8	0	SC	4	1.8765	0	34.7484	0	3.408	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3020.8	0	SC	4	1.8756	0	34.7485	0	3.411	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3022.8	0	SC	4	1.8744	0	34.7484	0	3.406	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3024.7	0	SC	4	1.8736	0	34.7481	0	3.408	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3026.7	0	SC	4	1.8733	0	34.7483	0	3.406	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3028.6	0	SC	4	1.8717	0	34.7482	0	3.408	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3030.6	0	SC	4	1.8706	0	34.7481	0	3.411	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3032.6	0	SC	4	1.8686	0	34.7484	0	3.413	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3034.5	0	SC	4	1.8680	0	34.7482	0	3.413	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3036.5	0	SC	4	1.8664	0	34.7479	0	3.413	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3038.4	0	SC	4	1.8656	0	34.7477	0	3.413	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3040.4	0	SC	4	1.8649	0	34.7475	0	3.415	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3042.4	0	SC	4	1.8639	0	34.7477	0	3.417	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3044.3	0	SC	4	1.8632	0	34.7476	0	3.411	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3046.3	0	SC	4	1.8626	0	34.7474	0	3.417	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3048.3	0	SC	4	1.8624	0	34.7478	0	3.417	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3050.2	0	SC	4	1.8618	0	34.7476	0	3.422	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3052.2	0	SC	4	1.8609	0	34.7475	0	3.420	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3054.1	0	SC	4	1.8592	0	34.7473	0	3.422	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3056.1	0	SC	4	1.8587	0	34.7474	0	3.429	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3058.1	0	SC	4	1.8586	0	34.7473	0	3.424	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3060.0	0	SC	4	1.8583	0	34.7477	0	3.427	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3062.0	0	SC	4	1.8576	0	34.7478	0	3.429	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3063.9	0	SC	4	1.8565	0	34.7470	0	3.434	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3065.9	0	SC	4	1.8556	0	34.7469	0	3.427	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3067.9	0	SC	4	1.8551	0	34.7470	0	3.434	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3069.8	0	SC	4	1.8546	0	34.7473	0	3.431	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3071.8	0	SC	4	1.8538	0	34.7473	0	3.434	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3073.7	0	SC	4	1.8536	0	34.7472	0	3.436	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3075.7	0	SC	4	1.8536	0	34.7478	0	3.436	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3077.7	0	SC	4	1.8529	0	34.7471	0	3.434	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3079.6	0	SC	4	1.8523	0	34.7476	0	3.443	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3081.6	0	SC	4	1.8511	0	34.7471	0	3.436	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3083.5	0	SC	4	1.8506	0	34.7470	0	3.445	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3085.5	0	SC	4	1.8496	0	34.7467	0	3.438	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3087.5	0	SC	4	1.8478	0	34.7466	0	3.445	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3089.4	0	SC	4	1.8452	0	34.7466	0	3.443	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3091.4	0	SC	4	1.8432	0	34.7469	0	3.445	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3093.3	0	SC	4	1.8416	0	34.7462	0	3.447	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3095.3	0	SC	4	1.8416	0	34.7463	0	3.450	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3097.3	0	SC	4	1.8413	0	34.7464	0	3.445	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3099.2	0	SC	4	1.8397	0	34.7463	0	3.452	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3101.2	0	SC	4	1.8392	0	34.7463	0	3.450	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3103.1	0	SC	4	1.8379	0	34.7464	0	3.454	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3105.1	0	SC	4	1.8388	0	34.7465	0	3.454	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3107.1	0	SC	4	1.8384	0	34.7461	0	3.452	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3109.0	0	SC	4	1.8355	0	34.7461	0	3.456	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3111.0	0	SC	4	1.8313	0	34.7458	0	3.459	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3112.9	0	SC	4	1.8302	0	34.7460	0	3.454	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3114.9	0	SC	4	1.8301	0	34.7453	0	3.461	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3116.8	0	SC	4	1.8289	0	34.7457	0	3.475	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3118.8	0	SC	4	1.8276	0	34.7456	0	3.456	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3120.8	0	SC	4	1.8267	0	34.7456	0	3.463	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3122.7	0	SC	4	1.8253	0	34.7455	0	3.466	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3124.7	0	SC	4	1.8251	0	34.7453	0	3.466	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3126.6	0	SC	4	1.8246	0	34.7456	0	3.461	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3128.6	0	SC	4	1.8246	0	34.7450	0	3.468	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3130.6	0	SC	4	1.8256	0	34.7457	0	3.470	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3132.5	0	SC	4	1.8240	0	34.7460	0	3.470	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3134.5	0	SC	4	1.8234	0	34.7458	0	3.470	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3136.4	0	SC	4	1.8228	0	34.7455	0	3.473	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3138.4	0	SC	4	1.8221	0	34.7453	0	3.466	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3140.4	0	SC	4	1.8218	0	34.7458	0	3.475	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3142.3	0	SC	4	1.8216	0	34.7453	0	3.475	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3144.3	0	SC	4	1.8210	0	34.7451	0	3.477	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3146.2	0	SC	4	1.8200	0	34.7452	0	3.477	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3148.2	0	SC	4	1.8181	0	34.7452	0	3.477	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3150.2	0	SC	4	1.8164	0	34.7450	0	3.466	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3152.1	0	SC	4	1.8152	0	34.7445	0	3.475	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3154.1	0	SC	4	1.8142	0	34.7447	0	3.482	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3156.0	0	SC	4	1.8140	0	34.7446	0	3.482	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3158.0	0	SC	4	1.8138	0	34.7449	0	3.484	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3160.0	0	SC	4	1.8135	0	34.7446	0	3.470	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3161.9	0	SC	4	1.8121	0	34.7447	0	3.486	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3163.9	0	SC	4	1.8112	0	34.7442	0	3.486	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3165.8	0	SC	4	1.8107	0	34.7449	0	3.489	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3167.8	0	SC	4	1.8099	0	34.7448	0	3.489	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3169.8	0	SC	4	1.8083	0	34.7447	0	3.491	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3171.7	0	SC	4	1.8076	0	34.7442	0	3.491	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3173.7	0	SC	4	1.8076	0	34.7446	0	3.493	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3175.6	0	SC	4	1.8071	0	34.7441	0	3.498	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3177.6	0	SC	4	1.8055	0	34.7441	0	3.493	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3179.5	0	SC	4	1.8037	0	34.7438	0	3.495	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3181.5	0	SC	4	1.8031	0	34.7444	0	3.495	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3183.5	0	SC	4	1.8029	0	34.7444	0	3.498	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3185.4	0	SC	4	1.8018	0	34.7442	0	3.500	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3187.4	0	SC	4	1.7998	0	34.7441	0	3.505	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3189.3	0	SC	4	1.7981	0	34.7441	0	3.500	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3191.3	0	SC	4	1.7971	0	34.7440	0	3.500	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3193.3	0	SC	4	1.7961	0	34.7441	0	3.502	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3195.2	0	SC	4	1.7956	0	34.7437	0	3.509	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3197.2	0	SC	4	1.7945	0	34.7436	0	3.505	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3199.1	0	SC	4	1.7924	0	34.7432	0	3.507	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3201.1	0	SC	4	1.7885	0	34.7430	0	3.509	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3203.1	0	SC	4	1.7873	0	34.7428	0	3.514	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3205.0	0	SC	4	1.7868	0	34.7425	0	3.509	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3207.0	0	SC	4	1.7862	0	34.7428	0	3.509	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3208.9	0	SC	4	1.7859	0	34.7429	0	3.516	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3210.9	0	SC	4	1.7857	0	34.7430	0	3.512	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3212.9	0	SC	4	1.7857	0	34.7427	0	3.535	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3214.8	0	SC	4	1.7857	0	34.7429	0	3.535	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3216.8	0	SC	4	1.7857	0	34.7428	0	3.541	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3218.7	0	SC	4	1.7855	0	34.7424	0	3.535	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3220.7	0	SC	4	1.7852	0	34.7426	0	3.535	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3222.6	0	SC	4	1.7849	0	34.7427	0	3.535	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3224.6	0	SC	4	1.7848	0	34.7430	0	3.541	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3226.6	0	SC	4	1.7852	0	34.7425	0	3.557	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3228.5	0	SC	4	1.7852	0	34.7428	0	3.551	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3230.5	0	SC	4	1.7850	0	34.7426	0	3.544	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3232.4	0	SC	4	1.7852	0	34.7426	0	3.541	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3234.4	0	SC	4	1.7848	0	34.7431	0	3.546	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3236.4	0	SC	4	1.7850	0	34.7427	0	3.551	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3238.3	0	SC	4	1.7845	0	34.7430	0	3.553	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3240.3	0	SC	4	1.7842	0	34.7424	0	3.548	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3242.2	0	SC	4	1.7832	0	34.7424	0	3.557	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3244.2	0	SC	4	1.7810	0	34.7430	0	3.539	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3246.1	0	SC	4	1.7806	0	34.7425	0	3.553	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3248.1	0	SC	4	1.7800	0	34.7423	0	3.548	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3250.1	0	SC	4	1.7794	0	34.7420	0	3.541	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3252.0	0	SC	4	1.7788	0	34.7422	0	3.569	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3254.0	0	SC	4	1.7778	0	34.7421	0	3.564	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3255.9	0	SC	4	1.7776	0	34.7420	0	3.544	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3257.9	0	SC	4	1.7775	0	34.7422	0	3.557	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3259.9	0	SC	4	1.7776	0	34.7419	0	3.544	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3261.8	0	SC	4	1.7773	0	34.7424	0	3.555	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3263.8	0	SC	4	1.7766	0	34.7424	0	3.557	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3265.7	0	SC	4	1.7754	0	34.7417	0	3.562	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3267.7	0	SC	4	1.7749	0	34.7421	0	3.551	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3269.6	0	SC	4	1.7747	0	34.7420	0	3.564	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3271.6	0	SC	4	1.7747	0	34.7421	0	3.560	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3273.6	0	SC	4	1.7747	0	34.7423	0	3.553	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3275.5	0	SC	4	1.7747	0	34.7421	0	3.569	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3277.5	0	SC	4	1.7747	0	34.7420	0	3.564	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3279.4	0	SC	4	1.7747	0	34.7423	0	3.564	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3281.4	0	SC	4	1.7748	0	34.7423	0	3.569	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3283.4	0	SC	4	1.7751	0	34.7420	0	3.557	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3285.3	0	SC	4	1.7752	0	34.7423	0	3.574	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3287.3	0	SC	4	1.7750	0	34.7419	0	3.562	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3289.2	0	SC	4	1.7744	0	34.7417	0	3.576	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3291.2	0	SC	4	1.7722	0	34.7422	0	3.562	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3293.1	0	SC	4	1.7714	0	34.7418	0	3.569	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3295.1	0	SC	4	1.7694	0	34.7419	0	3.562	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3297.1	0	SC	4	1.7686	0	34.7418	0	3.578	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3299.0	0	SC	4	1.7677	0	34.7419	0	3.567	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3301.0	0	SC	4	1.7657	0	34.7420	0	3.564	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3302.9	0	SC	4	1.7643	0	34.7415	0	3.567	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3304.9	0	SC	4	1.7635	0	34.7412	0	3.567	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3306.9	0	SC	4	1.7628	0	34.7415	0	3.569	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3308.8	0	SC	4	1.7627	0	34.7415	0	3.569	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3310.8	0	SC	4	1.7627	0	34.7417	0	3.583	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3312.7	0	SC	4	1.7623	0	34.7413	0	3.587	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3314.7	0	SC	4	1.7621	0	34.7414	0	3.576	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3316.6	0	SC	4	1.7608	0	34.7414	0	3.576	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3318.6	0	SC	4	1.7602	0	34.7412	0	3.576	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3320.6	0	SC	4	1.7598	0	34.7417	0	3.594	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3322.5	0	SC	4	1.7597	0	34.7412	0	3.580	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3324.5	0	SC	4	1.7587	0	34.7412	0	3.576	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3326.4	0	SC	4	1.7559	0	34.7414	0	3.585	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3328.4	0	SC	4	1.7537	0	34.7409	0	3.594	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3330.3	0	SC	4	1.7537	0	34.7408	0	3.583	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3332.3	0	SC	4	1.7537	0	34.7411	0	3.585	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3334.3	0	SC	4	1.7537	0	34.7408	0	3.583	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3336.2	0	SC	4	1.7533	0	34.7409	0	3.599	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3338.2	0	SC	4	1.7527	0	34.7405	0	3.592	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3340.1	0	SC	4	1.7520	0	34.7407	0	3.587	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3342.1	0	SC	4	1.7513	0	34.7409	0	3.592	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3344.0	0	SC	4	1.7501	0	34.7407	0	3.587	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3346.0	0	SC	4	1.7490	0	34.7404	0	3.601	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3348.0	0	SC	4	1.7482	0	34.7404	0	3.601	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3349.9	0	SC	4	1.7474	0	34.7403	0	3.592	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3351.9	0	SC	4	1.7463	0	34.7406	0	3.596	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3353.8	0	SC	4	1.7462	0	34.7402	0	3.596	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3355.8	0	SC	4	1.7462	0	34.7403	0	3.594	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3357.8	0	SC	4	1.7460	0	34.7407	0	3.615	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3359.7	0	SC	4	1.7448	0	34.7399	0	3.599	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3361.7	0	SC	4	1.7441	0	34.7400	0	3.599	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3363.6	0	SC	4	1.7437	0	34.7405	0	3.619	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3365.6	0	SC	4	1.7437	0	34.7402	0	3.601	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3367.5	0	SC	4	1.7437	0	34.7400	0	3.606	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3369.5	0	SC	4	1.7425	0	34.7400	0	3.622	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3371.5	0	SC	4	1.7411	0	34.7397	0	3.610	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3373.4	0	SC	4	1.7390	0	34.7399	0	3.606	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3375.4	0	SC	4	1.7375	0	34.7397	0	3.610	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3377.3	0	SC	4	1.7372	0	34.7400	0	3.608	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3379.3	0	SC	4	1.7372	0	34.7401	0	3.615	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3381.2	0	SC	4	1.7372	0	34.7398	0	3.608	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3383.2	0	SC	4	1.7370	0	34.7400	0	3.617	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3385.2	0	SC	4	1.7364	0	34.7395	0	3.617	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3387.1	0	SC	4	1.7332	0	34.7394	0	3.631	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3389.1	0	SC	4	1.7322	0	34.7394	0	3.615	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3391.0	0	SC	4	1.7314	0	34.7390	0	3.631	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3393.0	0	SC	4	1.7295	0	34.7393	0	3.629	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3394.9	0	SC	4	1.7278	0	34.7396	0	3.617	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3396.9	0	SC	4	1.7269	0	34.7388	0	3.638	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3398.9	0	SC	4	1.7264	0	34.7393	0	3.633	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3400.8	0	SC	4	1.7259	0	34.7389	0	3.626	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3402.8	0	SC	4	1.7254	0	34.7386	0	3.645	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3404.7	0	SC	4	1.7243	0	34.7389	0	3.638	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3406.7	0	SC	4	1.7226	0	34.7384	0	3.642	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3408.6	0	SC	4	1.7203	0	34.7386	0	3.645	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3410.6	0	SC	4	1.7197	0	34.7381	0	3.656	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3412.6	0	SC	4	1.7183	0	34.7382	0	3.645	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3414.5	0	SC	4	1.7174	0	34.7381	0	3.649	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3416.5	0	SC	4	1.7167	0	34.7379	0	3.663	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3418.4	0	SC	4	1.7162	0	34.7381	0	3.663	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3420.4	0	SC	4	1.7161	0	34.7381	0	3.668	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3422.3	0	SC	4	1.7146	0	34.7379	0	3.670	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3424.3	0	SC	4	1.7140	0	34.7374	0	3.668	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3426.3	0	SC	4	1.7137	0	34.7379	0	3.668	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3428.2	0	SC	4	1.7137	0	34.7382	0	3.672	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3430.2	0	SC	4	1.7137	0	34.7378	0	3.675	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3432.1	0	SC	4	1.7137	0	34.7377	0	3.675	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3434.1	0	SC	4	1.7133	0	34.7380	0	3.672	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3436.0	0	SC	4	1.7122	0	34.7376	0	3.675	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3438.0	0	SC	4	1.7117	0	34.7376	0	3.679	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3440.0	0	SC	4	1.7112	0	34.7381	0	3.697	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3441.9	0	SC	4	1.7105	0	34.7380	0	3.681	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3443.9	0	SC	4	1.7102	0	34.7375	0	3.681	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3445.8	0	SC	4	1.7097	0	34.7382	0	3.684	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3447.8	0	SC	4	1.7095	0	34.7376	0	3.684	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3449.7	0	SC	4	1.7083	0	34.7380	0	3.681	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3451.7	0	SC	4	1.7077	0	34.7378	0	3.684	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3453.6	0	SC	4	1.7079	0	34.7379	0	3.686	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3455.6	0	SC	4	1.7074	0	34.7375	0	3.688	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3457.6	0	SC	4	1.7067	0	34.7374	0	3.702	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3459.5	0	SC	4	1.7067	0	34.7373	0	3.691	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3461.5	0	SC	4	1.7058	0	34.7378	0	3.691	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3463.4	0	SC	4	1.7053	0	34.7374	0	3.691	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3465.4	0	SC	4	1.7045	0	34.7374	0	3.693	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3467.3	0	SC	4	1.7029	0	34.7376	0	3.695	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3469.3	0	SC	4	1.7017	0	34.7374	0	3.695	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3471.3	0	SC	4	1.7013	0	34.7370	0	3.697	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3473.2	0	SC	4	1.7011	0	34.7375	0	3.697	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3475.2	0	SC	4	1.7007	0	34.7374	0	3.700	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3477.1	0	SC	4	1.7005	0	34.7376	0	3.707	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3479.1	0	SC	4	1.7002	0	34.7372	0	3.700	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3481.0	0	SC	4	1.7002	0	34.7374	0	3.702	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3483.0	0	SC	4	1.6997	0	34.7376	0	3.702	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3485.0	0	SC	4	1.6997	0	34.7374	0	3.704	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3486.9	0	SC	4	1.6997	0	34.7369	0	3.704	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3488.9	0	SC	4	1.6997	0	34.7369	0	3.704	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3490.8	0	SC	4	1.6987	0	34.7371	0	3.707	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3492.8	0	SC	4	1.6973	0	34.7368	0	3.714	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3494.7	0	SC	4	1.6965	0	34.7364	0	3.709	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3496.7	0	SC	4	1.6962	0	34.7369	0	3.711	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3498.6	0	SC	4	1.6957	0	34.7368	0	3.711	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3500.6	0	SC	4	1.6945	0	34.7368	0	3.714	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3502.6	0	SC	4	1.6917	0	34.7368	0	3.718	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3504.5	0	SC	4	1.6890	0	34.7366	0	3.714	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3506.5	0	SC	4	1.6878	0	34.7367	0	3.716	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3508.4	0	SC	4	1.6872	0	34.7365	0	3.720	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3510.4	0	SC	4	1.6870	0	34.7364	0	3.723	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3512.3	0	SC	4	1.6860	0	34.7360	0	3.720	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3514.3	0	SC	4	1.6853	0	34.7362	0	3.720	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3516.2	0	SC	4	1.6853	0	34.7363	0	3.730	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3518.2	0	SC	4	1.6850	0	34.7361	0	3.723	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3520.2	0	SC	4	1.6853	0	34.7364	0	3.723	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3522.1	0	SC	4	1.6853	0	34.7361	0	3.730	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3524.1	0	SC	4	1.6853	0	34.7362	0	3.725	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3526.0	0	SC	4	1.6853	0	34.7364	0	3.727	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3528.0	0	SC	4	1.6848	0	34.7365	0	3.734	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3529.9	0	SC	4	1.6848	0	34.7359	0	3.727	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3531.9	0	SC	4	1.6848	0	34.7361	0	3.730	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3533.9	0	SC	4	1.6848	0	34.7363	0	3.736	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3535.8	0	SC	4	1.6839	0	34.7363	0	3.732	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3537.8	0	SC	4	1.6822	0	34.7361	0	3.741	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3539.7	0	SC	4	1.6813	0	34.7361	0	3.734	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3541.7	0	SC	4	1.6804	0	34.7362	0	3.736	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3543.6	0	SC	4	1.6799	0	34.7360	0	3.743	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3545.6	0	SC	4	1.6798	0	34.7363	0	3.736	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3547.5	0	SC	4	1.6798	0	34.7359	0	3.746	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3549.5	0	SC	4	1.6792	0	34.7358	0	3.739	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3551.5	0	SC	4	1.6770	0	34.7357	0	3.746	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3553.4	0	SC	4	1.6760	0	34.7356	0	3.743	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3555.4	0	SC	4	1.6755	0	34.7355	0	3.743	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3557.3	0	SC	4	1.6748	0	34.7359	0	3.750	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3559.3	0	SC	4	1.6738	0	34.7355	0	3.748	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3561.2	0	SC	4	1.6728	0	34.7354	0	3.766	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3563.2	0	SC	4	1.6710	0	34.7354	0	3.755	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3565.1	0	SC	4	1.6705	0	34.7354	0	3.748	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3567.1	0	SC	4	1.6702	0	34.7356	0	3.757	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3569.1	0	SC	4	1.6682	0	34.7354	0	3.753	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3571.0	0	SC	4	1.6668	0	34.7351	0	3.757	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3573.0	0	SC	4	1.6664	0	34.7352	0	3.757	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3574.9	0	SC	4	1.6660	0	34.7354	0	3.762	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3576.9	0	SC	4	1.6647	0	34.7354	0	3.759	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3578.8	0	SC	4	1.6630	0	34.7348	0	3.759	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3580.8	0	SC	4	1.6628	0	34.7350	0	3.762	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3582.7	0	SC	4	1.6623	0	34.7351	0	3.764	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3584.7	0	SC	4	1.6606	0	34.7347	0	3.766	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3586.7	0	SC	4	1.6580	0	34.7350	0	3.762	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3588.6	0	SC	4	1.6573	0	34.7349	0	3.769	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3590.6	0	SC	4	1.6564	0	34.7349	0	3.771	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3592.5	0	SC	4	1.6558	0	34.7347	0	3.764	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3594.5	0	SC	4	1.6552	0	34.7345	0	3.773	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3596.4	0	SC	4	1.6540	0	34.7348	0	3.771	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3598.4	0	SC	4	1.6530	0	34.7340	0	3.771	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3600.3	0	SC	4	1.6512	0	34.7341	0	3.776	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3602.3	0	SC	4	1.6505	0	34.7338	0	3.776	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3604.3	0	SC	4	1.6498	0	34.7347	0	3.778	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3606.2	0	SC	4	1.6497	0	34.7339	0	3.778	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3608.2	0	SC	4	1.6493	0	34.7338	0	3.780	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3610.1	0	SC	4	1.6492	0	34.7340	0	3.773	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3612.1	0	SC	4	1.6497	0	34.7339	0	3.782	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3614.0	0	SC	4	1.6498	0	34.7343	0	3.782	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3616.0	0	SC	4	1.6501	0	34.7340	0	3.785	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3617.9	0	SC	4	1.6505	0	34.7343	0	3.785	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3619.9	0	SC	4	1.6508	0	34.7341	0	3.780	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3621.9	0	SC	4	1.6508	0	34.7343	0	3.789	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3623.8	0	SC	4	1.6508	0	34.7341	0	3.805	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3625.8	0	SC	4	1.6508	0	34.7338	0	3.787	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3627.7	0	SC	4	1.6501	0	34.7338	0	3.792	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3629.7	0	SC	4	1.6490	0	34.7340	0	3.792	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3631.6	0	SC	4	1.6487	0	34.7334	0	3.789	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3633.6	0	SC	4	1.6474	0	34.7337	0	3.796	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3635.5	0	SC	4	1.6457	0	34.7337	0	3.796	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3637.5	0	SC	4	1.6446	0	34.7339	0	3.796	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3639.4	0	SC	4	1.6438	0	34.7340	0	3.798	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3641.4	0	SC	4	1.6428	0	34.7341	0	3.794	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3643.4	0	SC	4	1.6423	0	34.7338	0	3.801	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3645.3	0	SC	4	1.6423	0	34.7333	0	3.798	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3647.3	0	SC	4	1.6420	0	34.7336	0	3.785	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3649.2	0	SC	4	1.6418	0	34.7336	0	3.805	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3651.2	0	SC	4	1.6414	0	34.7333	0	3.805	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3653.1	0	SC	4	1.6401	0	34.7330	0	3.805	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3655.1	0	SC	4	1.6395	0	34.7329	0	3.805	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3657.0	0	SC	4	1.6393	0	34.7334	0	3.810	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3659.0	0	SC	4	1.6390	0	34.7337	0	3.808	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3661.0	0	SC	4	1.6387	0	34.7335	0	3.812	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3662.9	0	SC	4	1.6381	0	34.7332	0	3.812	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3664.9	0	SC	4	1.6378	0	34.7332	0	3.812	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3666.8	0	SC	4	1.6378	0	34.7331	0	3.815	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3668.8	0	SC	4	1.6378	0	34.7333	0	3.815	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3670.7	0	SC	4	1.6378	0	34.7330	0	3.817	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3672.7	0	SC	4	1.6378	0	34.7329	0	3.817	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3674.6	0	SC	4	1.6378	0	34.7332	0	3.819	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3676.6	0	SC	4	1.6374	0	34.7329	0	3.821	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3678.5	0	SC	4	1.6368	0	34.7332	0	3.819	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3680.5	0	SC	4	1.6368	0	34.7332	0	3.819	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3682.5	0	SC	4	1.6363	0	34.7336	0	3.808	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3684.4	0	SC	4	1.6358	0	34.7330	0	3.828	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3686.4	0	SC	4	1.6352	0	34.7333	0	3.824	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3688.3	0	SC	4	1.6340	0	34.7328	0	3.824	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3690.3	0	SC	4	1.6331	0	34.7326	0	3.826	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3692.2	0	SC	4	1.6321	0	34.7328	0	3.819	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3694.2	0	SC	4	1.6318	0	34.7327	0	3.828	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3696.1	0	SC	4	1.6314	0	34.7330	0	3.812	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3698.1	0	SC	4	1.6311	0	34.7325	0	3.831	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3700.0	0	SC	4	1.6301	0	34.7326	0	3.833	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3702.0	0	SC	4	1.6292	0	34.7327	0	3.833	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3704.0	0	SC	4	1.6279	0	34.7333	0	3.826	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3705.9	0	SC	4	1.6267	0	34.7324	0	3.831	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3707.9	0	SC	4	1.6258	0	34.7325	0	3.821	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3709.8	0	SC	4	1.6258	0	34.7329	0	3.833	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3711.8	0	SC	4	1.6258	0	34.7325	0	3.828	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3713.7	0	SC	4	1.6259	0	34.7326	0	3.826	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3715.7	0	SC	4	1.6259	0	34.7326	0	3.837	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3717.6	0	SC	4	1.6243	0	34.7324	0	3.835	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3719.6	0	SC	4	1.6228	0	34.7319	0	3.842	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3721.5	0	SC	4	1.6224	0	34.7326	0	3.833	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3723.5	0	SC	4	1.6219	0	34.7323	0	3.835	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3725.4	0	SC	4	1.6211	0	34.7320	0	3.831	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3727.4	0	SC	4	1.6187	0	34.7323	0	3.847	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3729.4	0	SC	4	1.6178	0	34.7319	0	3.840	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3731.3	0	SC	4	1.6178	0	34.7319	0	3.849	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3733.3	0	SC	4	1.6172	0	34.7317	0	3.835	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3735.2	0	SC	4	1.6168	0	34.7319	0	3.847	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3737.2	0	SC	4	1.6153	0	34.7319	0	3.847	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3739.1	0	SC	4	1.6135	0	34.7318	0	3.844	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3741.1	0	SC	4	1.6126	0	34.7319	0	3.849	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3743.0	0	SC	4	1.6120	0	34.7317	0	3.851	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3745.0	0	SC	4	1.6115	0	34.7313	0	3.851	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3746.9	0	SC	4	1.6104	0	34.7317	0	3.856	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3748.9	0	SC	4	1.6100	0	34.7313	0	3.854	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3750.9	0	SC	4	1.6086	0	34.7313	0	3.851	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3752.8	0	SC	4	1.6065	0	34.7314	0	3.858	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3754.8	0	SC	4	1.6057	0	34.7319	0	3.858	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3756.7	0	SC	4	1.6047	0	34.7315	0	3.860	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3758.7	0	SC	4	1.6038	0	34.7310	0	3.858	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3760.6	0	SC	4	1.6030	0	34.7314	0	3.865	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3762.6	0	SC	4	1.6011	0	34.7310	0	3.858	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3764.5	0	SC	4	1.5997	0	34.7316	0	3.860	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3766.5	0	SC	4	1.5981	0	34.7311	0	3.860	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3768.4	0	SC	4	1.5957	0	34.7306	0	3.876	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3770.4	0	SC	4	1.5951	0	34.7313	0	3.860	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3772.3	0	SC	4	1.5940	0	34.7309	0	3.881	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3774.3	0	SC	4	1.5933	0	34.7311	0	3.858	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3776.3	0	SC	4	1.5928	0	34.7314	0	3.874	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3778.2	0	SC	4	1.5915	0	34.7309	0	3.867	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3780.2	0	SC	4	1.5895	0	34.7307	0	3.888	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3782.1	0	SC	4	1.5871	0	34.7303	0	3.886	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3784.1	0	SC	4	1.5861	0	34.7302	0	3.849	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3786.0	0	SC	4	1.5852	0	34.7302	0	3.879	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3788.0	0	SC	4	1.5845	0	34.7301	0	3.867	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3789.9	0	SC	4	1.5843	0	34.7303	0	3.893	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3791.9	0	SC	4	1.5835	0	34.7300	0	3.895	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3793.8	0	SC	4	1.5815	0	34.7304	0	3.888	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3795.8	0	SC	4	1.5798	0	34.7303	0	3.895	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3797.7	0	SC	4	1.5798	0	34.7301	0	3.897	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3799.7	0	SC	4	1.5794	0	34.7304	0	3.890	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3801.7	0	SC	4	1.5793	0	34.7301	0	3.899	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3803.6	0	SC	4	1.5791	0	34.7302	0	3.902	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3805.6	0	SC	4	1.5793	0	34.7297	0	3.893	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3807.5	0	SC	4	1.5793	0	34.7297	0	3.902	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3809.5	0	SC	4	1.5795	0	34.7301	0	3.904	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3811.4	0	SC	4	1.5792	0	34.7303	0	3.904	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3813.4	0	SC	4	1.5786	0	34.7301	0	3.899	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3815.3	0	SC	4	1.5787	0	34.7296	0	3.906	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3817.3	0	SC	4	1.5788	0	34.7298	0	3.909	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3819.2	0	SC	4	1.5783	0	34.7299	0	3.911	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3821.2	0	SC	4	1.5770	0	34.7296	0	3.906	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3823.1	0	SC	4	1.5769	0	34.7299	0	3.909	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3825.1	0	SC	4	1.5769	0	34.7300	0	3.913	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3827.0	0	SC	4	1.5769	0	34.7299	0	3.902	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3829.0	0	SC	4	1.5763	0	34.7297	0	3.916	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3831.0	0	SC	4	1.5756	0	34.7292	0	3.916	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3832.9	0	SC	4	1.5741	0	34.7300	0	3.916	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3834.9	0	SC	4	1.5736	0	34.7297	0	3.911	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3836.8	0	SC	4	1.5727	0	34.7298	0	3.920	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3838.8	0	SC	4	1.5719	0	34.7297	0	3.920	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3840.7	0	SC	4	1.5711	0	34.7297	0	3.922	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3842.7	0	SC	4	1.5707	0	34.7293	0	3.922	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3844.6	0	SC	4	1.5702	0	34.7290	0	3.925	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3846.6	0	SC	4	1.5699	0	34.7296	0	3.911	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3848.5	0	SC	4	1.5697	0	34.7290	0	3.927	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3850.5	0	SC	4	1.5680	0	34.7292	0	3.927	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3852.4	0	SC	4	1.5669	0	34.7291	0	3.929	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3854.4	0	SC	4	1.5663	0	34.7289	0	3.929	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3856.3	0	SC	4	1.5655	0	34.7289	0	3.913	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3858.3	0	SC	4	1.5647	0	34.7289	0	3.934	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3860.2	0	SC	4	1.5644	0	34.7291	0	3.916	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3862.2	0	SC	4	1.5644	0	34.7290	0	3.934	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3864.2	0	SC	4	1.5641	0	34.7294	0	3.922	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3866.1	0	SC	4	1.5639	0	34.7291	0	3.936	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3868.1	0	SC	4	1.5639	0	34.7292	0	3.938	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3870.0	0	SC	4	1.5633	0	34.7289	0	3.925	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3872.0	0	SC	4	1.5621	0	34.7293	0	3.948	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3873.9	0	SC	4	1.5616	0	34.7290	0	3.925	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3875.9	0	SC	4	1.5613	0	34.7284	0	3.943	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3877.8	0	SC	4	1.5604	0	34.7285	0	3.943	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3879.8	0	SC	4	1.5598	0	34.7284	0	3.945	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3881.7	0	SC	4	1.5590	0	34.7283	0	3.945	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3883.7	0	SC	4	1.5589	0	34.7287	0	3.929	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3885.6	0	SC	4	1.5589	0	34.7285	0	3.952	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3887.6	0	SC	4	1.5585	0	34.7288	0	3.934	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3889.5	0	SC	4	1.5576	0	34.7288	0	3.934	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3891.5	0	SC	4	1.5568	0	34.7289	0	3.952	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3893.4	0	SC	4	1.5562	0	34.7286	0	3.934	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3895.4	0	SC	4	1.5564	0	34.7283	0	3.943	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3897.4	0	SC	4	1.5564	0	34.7288	0	3.936	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3899.3	0	SC	4	1.5568	0	34.7283	0	3.925	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3901.3	0	SC	4	1.5563	0	34.7289	0	3.957	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3903.2	0	SC	4	1.5555	0	34.7288	0	3.934	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3905.2	0	SC	4	1.5550	0	34.7285	0	3.957	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3907.1	0	SC	4	1.5541	0	34.7286	0	3.932	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3909.1	0	SC	4	1.5539	0	34.7282	0	3.945	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3911.0	0	SC	4	1.5535	0	34.7287	0	3.955	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3913.0	0	SC	4	1.5524	0	34.7279	0	3.964	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3914.9	0	SC	4	1.5515	0	34.7280	0	3.936	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3916.9	0	SC	4	1.5514	0	34.7283	0	3.957	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3918.8	0	SC	4	1.5517	0	34.7280	0	3.948	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3920.8	0	SC	4	1.5519	0	34.7284	0	3.950	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3922.7	0	SC	4	1.5515	0	34.7283	0	3.945	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3924.7	0	SC	4	1.5514	0	34.7287	0	3.955	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3926.6	0	SC	4	1.5514	0	34.7286	0	3.945	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3928.6	0	SC	4	1.5497	0	34.7287	0	3.955	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3930.5	0	SC	4	1.5494	0	34.7287	0	3.945	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3932.5	0	SC	4	1.5494	0	34.7287	0	3.948	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3934.5	0	SC	4	1.5498	0	34.7282	0	3.945	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3936.4	0	SC	4	1.5494	0	34.7286	0	3.943	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3938.4	0	SC	4	1.5497	0	34.7282	0	3.952	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3940.3	0	SC	4	1.5499	0	34.7283	0	3.945	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3942.3	0	SC	4	1.5499	0	34.7283	0	3.950	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3944.2	0	SC	4	1.5495	0	34.7284	0	3.952	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3946.2	0	SC	4	1.5494	0	34.7285	0	3.952	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3948.1	0	SC	4	1.5493	0	34.7281	0	3.955	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3950.1	0	SC	4	1.5488	0	34.7287	0	3.952	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3952.0	0	SC	4	1.5476	0	34.7283	0	3.961	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3954.0	0	SC	4	1.5466	0	34.7284	0	3.955	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3955.9	0	SC	4	1.5459	0	34.7284	0	3.964	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3957.9	0	SC	4	1.5454	0	34.7281	0	3.957	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3959.8	0	SC	4	1.5454	0	34.7283	0	3.966	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3961.8	0	SC	4	1.5447	0	34.7284	0	3.959	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3963.7	0	SC	4	1.5431	0	34.7279	0	3.968	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3965.7	0	SC	4	1.5419	0	34.7278	0	3.961	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3967.6	0	SC	4	1.5419	0	34.7277	0	3.971	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3969.6	0	SC	4	1.5417	0	34.7281	0	3.964	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3971.5	0	SC	4	1.5414	0	34.7276	0	3.971	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3973.5	0	SC	4	1.5408	0	34.7274	0	3.968	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3975.4	0	SC	4	1.5399	0	34.7275	0	3.971	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3977.4	0	SC	4	1.5394	0	34.7274	0	3.975	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3979.4	0	SC	4	1.5390	0	34.7276	0	3.968	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3981.3	0	SC	4	1.5376	0	34.7274	0	3.977	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3983.3	0	SC	4	1.5374	0	34.7276	0	3.973	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3985.2	0	SC	4	1.5374	0	34.7278	0	3.977	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3987.2	0	SC	4	1.5358	0	34.7272	0	3.982	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3989.1	0	SC	4	1.5354	0	34.7275	0	3.973	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3991.1	0	SC	4	1.5354	0	34.7274	0	3.918	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3993.0	0	SC	4	1.5354	0	34.7274	0	3.881	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3995.0	0	SC	4	1.5357	0	34.7273	0	3.881	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3996.9	0	SC	4	1.5358	0	34.7275	0	3.879	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	3998.9	0	SC	4	1.5354	0	34.7274	0	3.886	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4000.8	0	SC	4	1.5353	0	34.7275	0	3.883	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4002.8	0	SC	4	1.5337	0	34.7274	0	3.911	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4004.7	0	SC	4	1.5325	0	34.7276	0	3.895	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4006.7	0	SC	4	1.5321	0	34.7272	0	3.888	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4008.6	0	SC	4	1.5319	0	34.7274	0	3.913	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4010.6	0	SC	4	1.5316	0	34.7273	0	3.893	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4012.5	0	SC	4	1.5302	0	34.7270	0	3.909	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4014.5	0	SC	4	1.5291	0	34.7270	0	3.911	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4016.4	0	SC	4	1.5279	0	34.7274	0	3.911	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4018.4	0	SC	4	1.5279	0	34.7269	0	3.916	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4020.3	0	SC	4	1.5279	0	34.7270	0	3.918	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4022.3	0	SC	4	1.5278	0	34.7270	0	3.899	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4024.2	0	SC	4	1.5260	0	34.7273	0	3.913	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4026.2	0	SC	4	1.5250	0	34.7267	0	3.902	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4028.1	0	SC	4	1.5236	0	34.7270	0	3.904	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4030.1	0	SC	4	1.5234	0	34.7264	0	3.918	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4032.0	0	SC	4	1.5230	0	34.7271	0	3.904	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4034.0	0	SC	4	1.5220	0	34.7267	0	3.904	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4036.0	0	SC	4	1.5179	0	34.7271	0	3.909	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4037.9	0	SC	4	1.5162	0	34.7266	0	3.927	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4039.9	0	SC	4	1.5140	0	34.7265	0	3.911	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4041.8	0	SC	4	1.5126	0	34.7263	0	3.927	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4043.8	0	SC	4	1.5103	0	34.7264	0	3.911	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4045.7	0	SC	4	1.5092	0	34.7261	0	3.920	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4047.7	0	SC	4	1.5084	0	34.7263	0	3.920	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4049.6	0	SC	4	1.5081	0	34.7267	0	3.927	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4051.6	0	SC	4	1.5065	0	34.7265	0	3.934	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4053.5	0	SC	4	1.5056	0	34.7265	0	3.941	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4055.5	0	SC	4	1.5048	0	34.7265	0	3.936	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4057.4	0	SC	4	1.5043	0	34.7263	0	3.918	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4059.4	0	SC	4	1.5037	0	34.7260	0	3.941	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4061.3	0	SC	4	1.5024	0	34.7265	0	3.966	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4063.3	0	SC	4	1.5016	0	34.7266	0	3.943	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4065.2	0	SC	4	1.5009	0	34.7260	0	3.945	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4067.2	0	SC	4	1.4998	0	34.7255	0	3.945	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4069.1	0	SC	4	1.4982	0	34.7264	0	3.948	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4071.1	0	SC	4	1.4977	0	34.7261	0	3.948	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4073.0	0	SC	4	1.4957	0	34.7256	0	3.961	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4075.0	0	SC	4	1.4946	0	34.7253	0	3.952	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4076.9	0	SC	4	1.4944	0	34.7258	0	3.952	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4078.9	0	SC	4	1.4948	0	34.7258	0	3.975	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4080.8	0	SC	4	1.4949	0	34.7256	0	3.955	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4082.8	0	SC	4	1.4949	0	34.7256	0	3.950	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4084.7	0	SC	4	1.4949	0	34.7256	0	3.943	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4086.7	0	SC	4	1.4943	0	34.7252	0	3.971	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4088.6	0	SC	4	1.4923	0	34.7255	0	3.959	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4090.6	0	SC	4	1.4924	0	34.7256	0	3.971	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4092.5	0	SC	4	1.4923	0	34.7251	0	3.968	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4094.5	0	SC	4	1.4919	0	34.7257	0	3.984	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4096.4	0	SC	4	1.4920	0	34.7256	0	3.966	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4098.4	0	SC	4	1.4921	0	34.7253	0	3.964	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4100.3	0	SC	4	1.4919	0	34.7256	0	3.971	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4102.3	0	SC	4	1.4919	0	34.7250	0	3.989	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4104.2	0	SC	4	1.4915	0	34.7258	0	3.991	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4106.2	0	SC	4	1.4911	0	34.7254	0	3.977	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4108.1	0	SC	4	1.4895	0	34.7256	0	3.977	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4110.1	0	SC	4	1.4879	0	34.7254	0	3.961	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4112.0	0	SC	4	1.4865	0	34.7253	0	3.982	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4114.0	0	SC	4	1.4856	0	34.7254	0	3.961	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4115.9	0	SC	4	1.4848	0	34.7254	0	3.987	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4117.9	0	SC	4	1.4838	0	34.7253	0	3.980	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4119.8	0	SC	4	1.4824	0	34.7250	0	3.980	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4121.8	0	SC	4	1.4819	0	34.7247	0	3.975	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4123.7	0	SC	4	1.4809	0	34.7249	0	3.966	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4125.7	0	SC	4	1.4795	0	34.7245	0	3.987	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4127.7	0	SC	4	1.4783	0	34.7249	0	3.980	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4129.6	0	SC	4	1.4762	0	34.7251	0	3.964	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4131.6	0	SC	4	1.4752	0	34.7245	0	3.989	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4133.5	0	SC	4	1.4744	0	34.7249	0	3.971	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4135.5	0	SC	4	1.4732	0	34.7247	0	3.991	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4137.4	0	SC	4	1.4716	0	34.7248	0	3.984	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4139.4	0	SC	4	1.4697	0	34.7244	0	3.977	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4141.3	0	SC	4	1.4694	0	34.7243	0	3.987	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4143.3	0	SC	4	1.4691	0	34.7242	0	3.991	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4145.2	0	SC	4	1.4680	0	34.7246	0	3.987	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4147.2	0	SC	4	1.4670	0	34.7246	0	3.982	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4149.1	0	SC	4	1.4647	0	34.7241	0	3.996	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4151.1	0	SC	4	1.4616	0	34.7240	0	3.991	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4153.0	0	SC	4	1.4595	0	34.7240	0	3.991	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4155.0	0	SC	4	1.4573	0	34.7237	0	4.010	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4156.9	0	SC	4	1.4564	0	34.7234	0	3.980	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4158.9	0	SC	4	1.4549	0	34.7240	0	4.000	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4160.8	0	SC	4	1.4538	0	34.7239	0	3.989	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4162.8	0	SC	4	1.4522	0	34.7241	0	4.010	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4164.7	0	SC	4	1.4520	0	34.7237	0	4.026	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4166.7	0	SC	4	1.4520	0	34.7239	0	4.005	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4168.6	0	SC	4	1.4512	0	34.7238	0	3.996	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4170.6	0	SC	4	1.4496	0	34.7235	0	3.998	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4172.5	0	SC	4	1.4471	0	34.7236	0	3.998	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4174.5	0	SC	4	1.4423	0	34.7234	0	4.019	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4176.4	0	SC	4	1.4415	0	34.7235	0	4.000	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4178.4	0	SC	4	1.4415	0	34.7231	0	4.035	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4180.3	0	SC	4	1.4414	0	34.7231	0	4.003	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4182.3	0	SC	4	1.4406	0	34.7232	0	4.010	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4184.2	0	SC	4	1.4399	0	34.7230	0	4.012	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4186.2	0	SC	4	1.4383	0	34.7231	0	4.026	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4188.1	0	SC	4	1.4351	0	34.7229	0	4.010	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4190.1	0	SC	4	1.4343	0	34.7229	0	4.021	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4192.0	0	SC	4	1.4333	0	34.7230	0	4.012	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4194.0	0	SC	4	1.4314	0	34.7230	0	4.012	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4195.9	0	SC	4	1.4298	0	34.7226	0	4.026	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4197.9	0	SC	4	1.4288	0	34.7228	0	4.037	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4199.8	0	SC	4	1.4285	0	34.7225	0	4.035	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4201.8	0	SC	4	1.4281	0	34.7231	0	4.038	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4203.7	0	SC	4	1.4285	0	34.7229	0	4.033	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4205.7	0	SC	4	1.4285	0	34.7228	0	4.022	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4207.6	0	SC	4	1.4287	0	34.7228	0	4.021	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4209.6	0	SC	4	1.4290	0	34.7226	0	4.021	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4211.5	0	SC	4	1.4290	0	34.7227	0	4.038	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4213.5	0	SC	4	1.4290	0	34.7229	0	4.021	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4215.4	0	SC	4	1.4290	0	34.7226	0	4.022	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4217.4	0	SC	4	1.4290	0	34.7229	0	4.042	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4219.3	0	SC	4	1.4282	0	34.7230	0	4.028	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4221.3	0	SC	4	1.4280	0	34.7223	0	4.051	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4223.2	0	SC	4	1.4221	0	34.7223	0	4.056	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4225.2	0	SC	4	1.4210	0	34.7221	0	4.037	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4227.1	0	SC	4	1.4209	0	34.7224	0	4.044	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4229.1	0	SC	4	1.4201	0	34.7225	0	4.033	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4231.0	0	SC	4	1.4195	0	34.7223	0	4.035	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4233.0	0	SC	4	1.4195	0	34.7224	0	4.035	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4234.9	0	SC	4	1.4194	0	34.7219	0	4.037	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4236.9	0	SC	4	1.4192	0	34.7224	0	4.038	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4238.8	0	SC	4	1.4190	0	34.7222	0	4.038	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4240.8	0	SC	4	1.4189	0	34.7225	0	4.049	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4242.7	0	SC	4	1.4186	0	34.7223	0	4.051	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4244.7	0	SC	4	1.4186	0	34.7223	0	4.042	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4246.6	0	SC	4	1.4186	0	34.7226	0	4.044	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4248.6	0	SC	4	1.4183	0	34.7222	0	4.044	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4250.5	0	SC	4	1.4180	0	34.7217	0	4.046	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4252.5	0	SC	4	1.4177	0	34.7225	0	4.046	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4254.4	0	SC	4	1.4162	0	34.7223	0	4.049	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4256.4	0	SC	4	1.4141	0	34.7222	0	4.049	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4258.3	0	SC	4	1.4136	0	34.7219	0	4.051	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4260.3	0	SC	4	1.4134	0	34.7221	0	4.053	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4262.2	0	SC	4	1.4130	0	34.7221	0	4.053	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4264.2	0	SC	4	1.4130	0	34.7219	0	4.053	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4266.1	0	SC	4	1.4123	0	34.7224	0	4.056	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4268.1	0	SC	4	1.4120	0	34.7219	0	4.056	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4270.0	0	SC	4	1.4120	0	34.7220	0	4.058	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4272.0	0	SC	4	1.4119	0	34.7216	0	4.060	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4273.9	0	SC	4	1.4113	0	34.7214	0	4.060	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4275.9	0	SC	4	1.4109	0	34.7218	0	4.062	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4277.8	0	SC	4	1.4104	0	34.7220	0	4.062	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4279.8	0	SC	4	1.4100	0	34.7221	0	4.062	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4281.7	0	SC	4	1.4098	0	34.7221	0	4.065	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4283.6	0	SC	4	1.4095	0	34.7219	0	4.067	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4285.6	0	SC	4	1.4100	0	34.7218	0	4.067	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4287.5	0	SC	4	1.4100	0	34.7219	0	4.069	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4289.5	0	SC	4	1.4100	0	34.7216	0	4.069	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4291.4	0	SC	4	1.4099	0	34.7215	0	4.069	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4293.4	0	SC	4	1.4095	0	34.7223	0	4.072	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4295.3	0	SC	4	1.4087	0	34.7219	0	4.072	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4297.3	0	SC	4	1.4079	0	34.7212	0	4.069	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4299.2	0	SC	4	1.4067	0	34.7217	0	4.038	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4301.2	0	SC	4	1.4055	0	34.7221	0	4.038	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4303.1	0	SC	4	1.4049	0	34.7219	0	4.042	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4305.1	0	SC	4	1.4045	0	34.7216	0	4.044	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4307.0	0	SC	4	1.4040	0	34.7218	0	4.044	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4309.0	0	SC	4	1.4038	0	34.7218	0	4.051	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4310.9	0	SC	4	1.4033	0	34.7215	0	4.049	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4312.9	0	SC	4	1.4018	0	34.7215	0	4.046	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4314.8	0	SC	4	1.4007	0	34.7215	0	4.049	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4316.8	0	SC	4	1.4005	0	34.7213	0	4.051	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4318.7	0	SC	4	1.4004	0	34.7214	0	4.056	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4320.7	0	SC	4	1.4000	0	34.7209	0	4.053	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4322.6	0	SC	4	1.3999	0	34.7214	0	4.058	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4324.6	0	SC	4	1.4000	0	34.7216	0	4.067	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4326.5	0	SC	4	1.3996	0	34.7213	0	4.065	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4328.5	0	SC	4	1.3995	0	34.7209	0	4.058	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4330.4	0	SC	4	1.3993	0	34.7212	0	4.072	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4332.4	0	SC	4	1.3990	0	34.7215	0	4.074	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4334.3	0	SC	4	1.3979	0	34.7213	0	4.065	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4336.3	0	SC	4	1.3975	0	34.7217	0	4.069	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4338.2	0	SC	4	1.3975	0	34.7212	0	4.062	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4340.2	0	SC	4	1.3977	0	34.7213	0	4.074	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4342.1	0	SC	4	1.3978	0	34.7216	0	4.072	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4344.1	0	SC	4	1.3975	0	34.7211	0	4.074	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4346.0	0	SC	4	1.3975	0	34.7212	0	4.072	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4348.0	0	SC	4	1.3975	0	34.7213	0	4.076	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4349.9	0	SC	4	1.3974	0	34.7212	0	4.067	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4351.9	0	SC	4	1.3970	0	34.7208	0	4.081	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4353.8	0	SC	4	1.3969	0	34.7212	0	4.078	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4355.8	0	SC	4	1.3965	0	34.7213	0	4.085	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4357.7	0	SC	4	1.3964	0	34.7214	0	4.085	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4359.7	0	SC	4	1.3957	0	34.7214	0	4.085	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4361.6	0	SC	4	1.3954	0	34.7208	0	4.085	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4363.6	0	SC	4	1.3952	0	34.7211	0	4.074	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4365.5	0	SC	4	1.3955	0	34.7211	0	4.067	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4367.5	0	SC	4	1.3955	0	34.7209	0	4.083	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4369.4	0	SC	4	1.3958	0	34.7210	0	4.056	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4371.4	0	SC	4	1.3957	0	34.7213	0	4.062	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4373.3	0	SC	4	1.3950	0	34.7212	0	4.056	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4375.2	0	SC	4	1.3950	0	34.7205	0	4.062	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4377.2	0	SC	4	1.3950	0	34.7211	0	4.062	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4379.1	0	SC	4	1.3953	0	34.7210	0	4.060	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4381.1	0	SC	4	1.3955	0	34.7207	0	4.062	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4383.0	0	SC	4	1.3953	0	34.7206	0	4.069	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4385.0	0	SC	4	1.3944	0	34.7207	0	4.069	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4386.9	0	SC	4	1.3940	0	34.7212	0	4.046	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4388.9	0	SC	4	1.3939	0	34.7208	0	4.035	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4390.8	0	SC	4	1.3940	0	34.7209	0	4.037	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4392.8	0	SC	4	1.3937	0	34.7206	0	4.046	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4394.7	0	SC	4	1.3926	0	34.7209	0	4.062	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4396.7	0	SC	4	1.3919	0	34.7208	0	4.038	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4398.6	0	SC	4	1.3913	0	34.7206	0	4.042	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4400.6	0	SC	4	1.3910	0	34.7208	0	4.042	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4402.5	0	SC	4	1.3909	0	34.7207	0	4.044	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4404.5	0	SC	4	1.3888	0	34.7212	0	4.044	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4406.4	0	SC	4	1.3880	0	34.7209	0	4.046	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4408.4	0	SC	4	1.3880	0	34.7206	0	4.046	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4410.3	0	SC	4	1.3880	0	34.7205	0	4.049	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4412.3	0	SC	4	1.3879	0	34.7203	0	4.049	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4414.2	0	SC	4	1.3875	0	34.7206	0	4.051	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4416.2	0	SC	4	1.3875	0	34.7209	0	4.051	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4418.1	0	SC	4	1.3870	0	34.7207	0	4.053	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4420.1	0	SC	4	1.3874	0	34.7205	0	4.053	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4422.0	0	SC	4	1.3875	0	34.7207	0	4.053	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4424.0	0	SC	4	1.3878	0	34.7202	0	4.056	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4425.9	0	SC	4	1.3875	0	34.7206	0	4.058	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4427.9	0	SC	4	1.3875	0	34.7210	0	4.058	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4429.8	0	SC	4	1.3860	0	34.7203	0	4.060	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4431.7	0	SC	4	1.3850	0	34.7201	0	4.060	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4433.7	0	SC	4	1.3845	0	34.7205	0	4.062	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4435.6	0	SC	4	1.3847	0	34.7205	0	4.062	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4437.6	0	SC	4	1.3843	0	34.7203	0	4.065	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4439.5	0	SC	4	1.3845	0	34.7204	0	4.065	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4441.5	0	SC	4	1.3830	0	34.7201	0	4.067	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4443.4	0	SC	4	1.3821	0	34.7203	0	4.067	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4445.4	0	SC	4	1.3820	0	34.7201	0	4.069	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4447.3	0	SC	4	1.3820	0	34.7201	0	4.069	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4449.3	0	SC	4	1.3820	0	34.7203	0	4.072	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4451.2	0	SC	4	1.3823	0	34.7203	0	4.072	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4453.2	0	SC	4	1.3821	0	34.7206	0	4.074	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4455.1	0	SC	4	1.3815	0	34.7204	0	4.065	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4457.1	0	SC	4	1.3811	0	34.7205	0	4.046	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4459.0	0	SC	4	1.3810	0	34.7201	0	4.038	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4461.0	0	SC	4	1.3810	0	34.7202	0	4.042	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4462.9	0	SC	4	1.3810	0	34.7206	0	4.042	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4464.9	0	SC	4	1.3814	0	34.7201	0	4.044	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4466.8	0	SC	4	1.3815	0	34.7203	0	4.044	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4468.8	0	SC	4	1.3815	0	34.7202	0	4.046	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4470.7	0	SC	4	1.3819	0	34.7203	0	4.046	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4472.7	0	SC	4	1.3820	0	34.7204	0	4.076	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4474.6	0	SC	4	1.3820	0	34.7202	0	4.076	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4476.5	0	SC	4	1.3820	0	34.7201	0	4.051	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4478.5	0	SC	4	1.3820	0	34.7204	0	4.051	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4480.4	0	SC	4	1.3820	0	34.7204	0	4.085	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4482.4	0	SC	4	1.3820	0	34.7204	0	4.076	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4484.3	0	SC	4	1.3820	0	34.7204	0	4.060	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4486.3	0	SC	4	1.3820	0	34.7200	0	4.090	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4488.2	0	SC	4	1.3820	0	34.7200	0	4.092	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4490.2	0	SC	4	1.3817	0	34.7205	0	4.058	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4492.1	0	SC	4	1.3813	0	34.7203	0	4.060	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4494.1	0	SC	4	1.3810	0	34.7199	0	4.060	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4496.0	0	SC	4	1.3810	0	34.7203	0	4.069	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4498.0	0	SC	4	1.3810	0	34.7203	0	4.099	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4499.9	0	SC	4	1.3811	0	34.7201	0	4.099	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4501.9	0	SC	4	1.3815	0	34.7201	0	4.101	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4503.8	0	SC	4	1.3815	0	34.7202	0	4.101	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4505.8	0	SC	4	1.3815	0	34.7201	0	4.104	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4507.7	0	SC	4	1.3815	0	34.7203	0	4.078	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4509.7	0	SC	4	1.3815	0	34.7202	0	4.069	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4511.6	0	SC	4	1.3815	0	34.7197	0	4.069	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4513.5	0	SC	4	1.3810	0	34.7204	0	4.072	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4515.5	0	SC	4	1.3808	0	34.7198	0	4.072	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4517.4	0	SC	4	1.3800	0	34.7198	0	4.074	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4519.4	0	SC	4	1.3800	0	34.7201	0	4.076	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4521.3	0	SC	4	1.3800	0	34.7196	0	4.076	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4523.3	0	SC	4	1.3800	0	34.7199	0	4.076	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4525.2	0	SC	4	1.3800	0	34.7202	0	4.078	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4527.2	0	SC	4	1.3801	0	34.7202	0	4.078	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4529.1	0	SC	4	1.3803	0	34.7201	0	4.081	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4531.1	0	SC	4	1.3800	0	34.7203	0	4.081	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4533.0	0	SC	4	1.3800	0	34.7200	0	4.083	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4535.0	0	SC	4	1.3805	0	34.7199	0	4.083	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4536.9	0	SC	4	1.3804	0	34.7199	0	4.085	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4538.9	0	SC	4	1.3800	0	34.7195	0	4.085	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4540.8	0	SC	4	1.3800	0	34.7199	0	4.088	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4542.8	0	SC	4	1.3798	0	34.7194	0	4.088	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4544.7	0	SC	4	1.3787	0	34.7197	0	4.090	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4546.7	0	SC	4	1.3785	0	34.7201	0	4.090	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4548.6	0	SC	4	1.3785	0	34.7195	0	4.092	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4550.5	0	SC	4	1.3782	0	34.7195	0	4.092	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4552.5	0	SC	4	1.3780	0	34.7196	0	4.094	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4554.4	0	SC	4	1.3780	0	34.7198	0	4.094	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4556.4	0	SC	4	1.3780	0	34.7196	0	4.097	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4558.3	0	SC	4	1.3780	0	34.7201	0	4.097	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4560.3	0	SC	4	1.3780	0	34.7201	0	4.099	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4562.2	0	SC	4	1.3775	0	34.7198	0	4.099	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4564.2	0	SC	4	1.3775	0	34.7199	0	4.101	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4566.1	0	SC	4	1.3776	0	34.7200	0	4.101	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4568.1	0	SC	4	1.3780	0	34.7195	0	4.104	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4570.0	0	SC	4	1.3780	0	34.7198	0	4.104	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4572.0	0	SC	4	1.3779	0	34.7203	0	4.106	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4573.9	0	SC	4	1.3775	0	34.7199	0	4.106	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4575.9	0	SC	4	1.3775	0	34.7195	0	4.108	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4577.8	0	SC	4	1.3775	0	34.7195	0	4.108	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4579.7	0	SC	4	1.3775	0	34.7199	0	4.111	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4581.7	0	SC	4	1.3775	0	34.7199	0	4.104	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4583.6	0	SC	4	1.3779	0	34.7195	0	4.113	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4585.6	0	SC	4	1.3780	0	34.7194	0	4.113	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4587.5	0	SC	4	1.3780	0	34.7197	0	4.081	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4589.5	0	SC	4	1.3780	0	34.7200	0	4.078	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4591.4	0	SC	4	1.3784	0	34.7194	0	4.092	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4593.4	0	SC	4	1.3785	0	34.7194	0	4.081	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4595.3	0	SC	4	1.3784	0	34.7199	0	4.081	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4597.3	0	SC	4	1.3780	0	34.7195	0	4.083	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4599.2	0	SC	4	1.3773	0	34.7195	0	4.085	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4601.2	0	SC	4	1.3762	0	34.7198	0	4.085	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4603.1	0	SC	4	1.3753	0	34.7200	0	4.085	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4605.1	0	SC	4	1.3750	0	34.7195	0	4.088	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4607.0	0	SC	4	1.3748	0	34.7190	0	4.088	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4608.9	0	SC	4	1.3745	0	34.7196	0	4.090	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4610.9	0	SC	4	1.3745	0	34.7196	0	4.092	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4612.8	0	SC	4	1.3741	0	34.7197	0	4.092	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4614.8	0	SC	4	1.3739	0	34.7191	0	4.092	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4616.7	0	SC	4	1.3737	0	34.7196	0	4.094	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4618.7	0	SC	4	1.3735	0	34.7198	0	4.094	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4620.6	0	SC	4	1.3734	0	34.7196	0	4.097	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4622.6	0	SC	4	1.3724	0	34.7199	0	4.099	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4624.5	0	SC	4	1.3720	0	34.7195	0	4.090	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4626.5	0	SC	4	1.3720	0	34.7192	0	4.072	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4628.4	0	SC	4	1.3720	0	34.7191	0	4.062	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4630.4	0	SC	4	1.3720	0	34.7193	0	4.065	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4632.3	0	SC	4	1.3720	0	34.7192	0	4.067	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4634.2	0	SC	4	1.3720	0	34.7194	0	4.067	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4636.2	0	SC	4	1.3725	0	34.7191	0	4.069	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4638.1	0	SC	4	1.3725	0	34.7191	0	4.069	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4640.1	0	SC	4	1.3725	0	34.7194	0	4.069	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4642.0	0	SC	4	1.3725	0	34.7191	0	4.072	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4644.0	0	SC	4	1.3725	0	34.7191	0	4.072	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4645.9	0	SC	4	1.3724	0	34.7189	0	4.074	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4647.9	0	SC	4	1.3720	0	34.7195	0	4.076	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4649.8	0	SC	4	1.3720	0	34.7189	0	4.076	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4651.8	0	SC	4	1.3713	0	34.7189	0	4.076	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4653.7	0	SC	4	1.3701	0	34.7194	0	4.078	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4655.7	0	SC	4	1.3700	0	34.7187	0	4.078	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4657.6	0	SC	4	1.3700	0	34.7191	0	4.081	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4659.5	0	SC	4	1.3704	0	34.7190	0	4.083	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4661.5	0	SC	4	1.3703	0	34.7188	0	4.083	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4663.4	0	SC	4	1.3703	0	34.7187	0	4.085	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4665.4	0	SC	4	1.3690	0	34.7190	0	4.085	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4667.3	0	SC	4	1.3690	0	34.7189	0	4.085	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4669.3	0	SC	4	1.3692	0	34.7188	0	4.088	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4671.2	0	SC	4	1.3695	0	34.7187	0	4.088	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4673.2	0	SC	4	1.3695	0	34.7192	0	4.090	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4675.1	0	SC	4	1.3695	0	34.7185	0	4.092	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4677.1	0	SC	4	1.3691	0	34.7186	0	4.092	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4679.0	0	SC	4	1.3690	0	34.7190	0	4.092	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4681.0	0	SC	4	1.3691	0	34.7191	0	4.094	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4682.9	0	SC	4	1.3695	0	34.7188	0	4.094	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4684.8	0	SC	4	1.3695	0	34.7191	0	4.097	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4686.8	0	SC	4	1.3695	0	34.7189	0	4.099	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4688.7	0	SC	4	1.3698	0	34.7190	0	4.099	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4690.7	0	SC	4	1.3700	0	34.7190	0	4.099	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4692.6	0	SC	4	1.3700	0	34.7185	0	4.101	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4694.6	0	SC	4	1.3700	0	34.7188	0	4.101	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4696.5	0	SC	4	1.3700	0	34.7190	0	4.104	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4698.5	0	SC	4	1.3700	0	34.7188	0	4.104	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4700.4	0	SC	4	1.3700	0	34.7190	0	4.106	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4702.4	0	SC	4	1.3704	0	34.7187	0	4.108	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4704.3	0	SC	4	1.3705	0	34.7188	0	4.108	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4706.2	0	SC	4	1.3705	0	34.7192	0	4.108	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4708.2	0	SC	4	1.3710	0	34.7187	0	4.111	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4710.1	0	SC	4	1.3710	0	34.7189	0	4.111	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4712.1	0	SC	4	1.3710	0	34.7190	0	4.113	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4714.0	0	SC	4	1.3710	0	34.7192	0	4.106	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4716.0	0	SC	4	1.3710	0	34.7186	0	4.099	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4717.9	0	SC	4	1.3710	0	34.7190	0	4.094	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4719.9	0	SC	4	1.3710	0	34.7183	0	4.078	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4721.8	0	SC	4	1.3702	0	34.7183	0	4.081	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4723.8	0	SC	4	1.3697	0	34.7191	0	4.081	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4725.7	0	SC	4	1.3695	0	34.7188	0	4.083	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4727.7	0	SC	4	1.3695	0	34.7191	0	4.083	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4729.6	0	SC	4	1.3695	0	34.7188	0	4.085	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4731.5	0	SC	4	1.3700	0	34.7188	0	4.085	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4733.5	0	SC	4	1.3698	0	34.7189	0	4.085	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4735.4	0	SC	4	1.3695	0	34.7184	0	4.088	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4737.4	0	SC	4	1.3695	0	34.7184	0	4.090	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4739.3	0	SC	4	1.3699	0	34.7188	0	4.090	0
@7977__19951175	003	C	04/08/1995	00:52	54.1631	9.1722	0	4741.3	0	SC	4	1.3694	0	34.7186	0	4.092	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	0.0	0	SC	0	28.7902	0	35.6689	0	4.558	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1.9	0	SC	0	28.7922	0	35.6683	0	4.547	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3.9	0	SC	0	28.7720	0	35.6672	0	4.485	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	5.9	0	SC	0	28.6577	0	35.6622	0	4.462	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	7.9	0	SC	0	28.5531	0	35.6561	0	4.439	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	9.9	0	SC	0	28.5162	0	35.6526	0	4.453	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	11.9	0	SC	0	28.5153	0	35.6538	0	4.331	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	13.9	0	SC	0	28.5152	0	35.6575	0	4.150	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	15.9	0	SC	0	28.5010	0	35.6562	0	4.329	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	17.9	0	SC	0	28.4888	0	35.6536	0	4.303	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	19.8	0	SC	0	28.4830	0	35.6526	0	4.333	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	21.8	0	SC	0	28.4782	0	35.6524	0	4.336	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	23.8	0	SC	0	28.4726	0	35.6527	0	4.347	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	25.8	0	SC	0	28.4562	0	35.6554	0	4.363	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	27.8	0	SC	0	28.3587	0	35.6808	0	4.299	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	29.8	0	SC	0	28.2600	0	35.7161	0	4.352	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	31.8	0	SC	0	28.1498	0	35.7521	0	4.404	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	33.8	0	SC	0	28.1897	0	35.8371	0	4.393	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	35.7	0	SC	0	28.0691	0	35.8988	0	4.478	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	37.7	0	SC	0	27.8672	0	35.9041	0	4.466	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	39.7	0	SC	0	27.5229	0	35.9254	0	4.508	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	41.7	0	SC	0	27.3755	0	35.9280	0	4.473	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	43.7	0	SC	0	27.3152	0	35.9396	0	4.519	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	45.7	0	SC	0	27.2515	0	35.9588	0	4.537	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	47.7	0	SC	0	27.1713	0	35.9643	0	4.535	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	49.7	0	SC	0	26.9387	0	35.9624	0	4.547	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	51.7	0	SC	0	26.8412	0	35.9682	0	4.586	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	53.6	0	SC	0	26.8243	0	35.9637	0	4.595	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	55.6	0	SC	0	26.7052	0	35.9459	0	4.604	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	57.6	0	SC	0	26.5454	0	35.9571	0	4.593	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	59.6	0	SC	0	26.4778	0	35.9597	0	4.616	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	61.6	0	SC	0	26.4373	0	35.9568	0	4.611	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	63.6	0	SC	0	26.2485	0	35.9396	0	4.583	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	65.6	0	SC	0	25.9681	0	35.9400	0	4.599	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	67.6	0	SC	0	25.8674	0	35.9429	0	4.487	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	69.6	0	SC	0	25.6879	0	35.9163	0	4.361	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	71.5	0	SC	0	25.2433	0	35.8437	0	4.333	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	73.5	0	SC	0	25.0856	0	35.8166	0	4.166	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	75.5	0	SC	0	25.0582	0	35.8297	0	4.016	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	77.5	0	SC	0	24.9403	0	35.8286	0	3.964	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	79.5	0	SC	0	24.8528	0	35.8128	0	3.938	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	81.5	0	SC	0	24.6754	0	35.7849	0	3.851	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	83.5	0	SC	0	24.6654	0	35.8120	0	3.792	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	85.5	0	SC	0	24.8523	0	35.9600	0	3.796	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	87.4	0	SC	0	24.9006	0	35.9884	0	3.847	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	89.4	0	SC	0	24.8985	0	36.0048	0	3.856	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	91.4	0	SC	0	24.8322	0	35.9998	0	3.867	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	93.4	0	SC	0	24.6996	0	35.9754	0	3.766	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	95.4	0	SC	0	24.5800	0	35.9564	0	3.629	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	97.4	0	SC	0	24.3795	0	35.9193	0	3.613	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	99.4	0	SC	0	24.2448	0	35.9047	0	3.495	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	101.4	0	SC	0	24.0847	0	35.8822	0	3.404	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	103.3	0	SC	0	23.8769	0	35.8406	0	3.333	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	105.3	0	SC	0	23.4560	0	35.7843	0	3.186	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	107.3	0	SC	0	23.2967	0	35.7867	0	2.984	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	109.3	0	SC	0	23.2243	0	35.7835	0	2.896	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	111.3	0	SC	0	23.1735	0	35.7797	0	2.876	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	113.3	0	SC	0	22.9323	0	35.7365	0	2.814	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	115.3	0	SC	0	22.7119	0	35.6872	0	2.706	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	117.3	0	SC	0	22.4877	0	35.6579	0	2.639	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	119.2	0	SC	0	22.2736	0	35.6474	0	2.568	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	121.2	0	SC	0	21.8628	0	35.6223	0	2.456	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	123.2	0	SC	0	21.5442	0	35.5541	0	2.314	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	125.2	0	SC	0	21.1698	0	35.5482	0	2.220	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	127.2	0	SC	0	20.9981	0	35.5263	0	2.180	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	129.2	0	SC	0	20.8448	0	35.5112	0	2.160	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	131.2	0	SC	0	20.7332	0	35.5124	0	2.110	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	133.2	0	SC	0	20.6393	0	35.5030	0	2.100	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	135.1	0	SC	0	20.5308	0	35.4976	0	2.060	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	137.1	0	SC	0	20.3990	0	35.4779	0	2.050	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	139.1	0	SC	0	20.1736	0	35.4788	0	1.990	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	141.1	0	SC	0	20.0627	0	35.4737	0	1.920	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	143.1	0	SC	0	19.8412	0	35.4730	0	1.860	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	145.1	0	SC	0	19.7213	0	35.4731	0	1.830	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	147.1	0	SC	0	19.6176	0	35.4757	0	1.780	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	149.1	0	SC	0	19.3740	0	35.4642	0	1.760	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	151.0	0	SC	0	19.2577	0	35.4679	0	1.670	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	153.0	0	SC	0	19.1874	0	35.4639	0	1.630	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	155.0	0	SC	0	19.1241	0	35.4620	0	1.620	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	157.0	0	SC	0	18.9772	0	35.4521	0	1.600	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	159.0	0	SC	0	18.7358	0	35.4591	0	1.550	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	161.0	0	SC	0	18.4765	0	35.4426	0	1.490	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	163.0	0	SC	0	18.2290	0	35.4450	0	1.430	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	165.0	0	SC	0	18.1157	0	35.4475	0	1.390	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	166.9	0	SC	0	17.9742	0	35.4418	0	1.370	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	168.9	0	SC	0	17.7819	0	35.4353	0	1.350	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	170.9	0	SC	0	17.6037	0	35.4333	0	1.340	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	172.9	0	SC	0	17.4296	0	35.4191	0	1.320	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	174.9	0	SC	0	17.1369	0	35.4077	0	1.300	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	176.9	0	SC	0	17.0405	0	35.3965	0	1.320	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	178.9	0	SC	0	16.8840	0	35.3960	0	1.340	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	180.9	0	SC	0	16.5036	0	35.3893	0	1.350	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	182.8	0	SC	0	16.1488	0	35.3625	0	1.350	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	184.8	0	SC	0	16.1267	0	35.3613	0	1.350	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	186.8	0	SC	0	16.0538	0	35.3633	0	1.350	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	188.8	0	SC	0	15.9899	0	35.3600	0	1.350	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	190.8	0	SC	0	15.8681	0	35.3595	0	1.350	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	192.8	0	SC	0	15.7780	0	35.3543	0	1.350	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	194.8	0	SC	0	15.7047	0	35.3526	0	1.350	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	196.7	0	SC	0	15.6283	0	35.3497	0	1.340	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	198.7	0	SC	0	15.5670	0	35.3474	0	1.350	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	200.7	0	SC	0	15.4298	0	35.3449	0	1.360	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	202.7	0	SC	0	15.3593	0	35.3383	0	1.360	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	204.7	0	SC	0	15.3020	0	35.3393	0	1.360	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	206.7	0	SC	0	15.1638	0	35.3350	0	1.360	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	208.7	0	SC	0	15.0476	0	35.3292	0	1.370	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	210.7	0	SC	0	14.9757	0	35.3265	0	1.370	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	212.6	0	SC	0	14.8714	0	35.3255	0	1.370	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	214.6	0	SC	0	14.7131	0	35.3178	0	1.370	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	216.6	0	SC	0	14.6274	0	35.3127	0	1.370	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	218.6	0	SC	0	14.6089	0	35.3097	0	1.370	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	220.6	0	SC	0	14.5897	0	35.3098	0	1.380	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	222.6	0	SC	0	14.5232	0	35.3117	0	1.390	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	224.6	0	SC	0	14.4836	0	35.3189	0	1.390	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	226.5	0	SC	0	14.3923	0	35.3170	0	1.400	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	228.5	0	SC	0	14.3202	0	35.3091	0	1.380	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	230.5	0	SC	0	14.2522	0	35.3084	0	1.380	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	232.5	0	SC	0	14.1550	0	35.3027	0	1.390	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	234.5	0	SC	0	14.1043	0	35.2994	0	1.400	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	236.5	0	SC	0	14.0353	0	35.2987	0	1.410	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	238.5	0	SC	0	13.9411	0	35.2899	0	1.420	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	240.5	0	SC	0	13.8562	0	35.2870	0	1.430	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	242.4	0	SC	0	13.8205	0	35.2885	0	1.440	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	244.4	0	SC	0	13.8125	0	35.2929	0	1.440	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	246.4	0	SC	0	13.8097	0	35.2957	0	1.420	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	248.4	0	SC	0	13.8073	0	35.3010	0	1.400	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	250.4	0	SC	0	13.8308	0	35.3141	0	1.380	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	252.4	0	SC	0	13.8695	0	35.3414	0	1.340	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	254.4	0	SC	0	13.8440	0	35.3458	0	1.270	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	256.3	0	SC	0	13.8137	0	35.3493	0	1.170	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	258.3	0	SC	0	13.7738	0	35.3460	0	1.090	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	260.3	0	SC	0	13.6884	0	35.3396	0	1.070	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	262.3	0	SC	0	13.6166	0	35.3384	0	1.060	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	264.3	0	SC	0	13.5985	0	35.3431	0	1.060	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	266.3	0	SC	0	13.5875	0	35.3451	0	1.060	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	268.3	0	SC	0	13.5824	0	35.3477	0	1.050	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	270.2	0	SC	0	13.5692	0	35.3495	0	1.030	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	272.2	0	SC	0	13.5193	0	35.3520	0	1.020	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	274.2	0	SC	0	13.4794	0	35.3938	0	1.020	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	276.2	0	SC	0	13.4640	0	35.4001	0	1.010	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	278.2	0	SC	0	13.4578	0	35.4002	0	0.969	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	280.2	0	SC	0	13.4046	0	35.3921	0	0.927	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	282.2	0	SC	0	13.3521	0	35.3767	0	0.904	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	284.2	0	SC	0	13.3361	0	35.3743	0	0.904	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	286.1	0	SC	0	13.3157	0	35.3771	0	0.920	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	288.1	0	SC	0	13.3154	0	35.3816	0	0.923	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	290.1	0	SC	0	13.3375	0	35.3966	0	0.920	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	292.1	0	SC	0	13.3766	0	35.4187	0	0.907	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	294.1	0	SC	0	13.3778	0	35.4271	0	0.886	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	296.1	0	SC	0	13.3421	0	35.4240	0	0.847	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	298.1	0	SC	0	13.2962	0	35.4270	0	0.812	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	300.0	0	SC	0	13.2679	0	35.4285	0	0.794	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	302.0	0	SC	0	13.2527	0	35.4313	0	0.787	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	304.0	0	SC	0	13.2133	0	35.4275	0	0.776	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	306.0	0	SC	0	13.1674	0	35.4211	0	0.771	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	308.0	0	SC	0	13.0864	0	35.4089	0	0.767	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	310.0	0	SC	0	12.9957	0	35.3912	0	0.769	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	312.0	0	SC	0	12.9017	0	35.3782	0	0.778	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	313.9	0	SC	0	12.8619	0	35.3719	0	0.801	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	315.9	0	SC	0	12.8459	0	35.3802	0	0.812	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	317.9	0	SC	0	12.8514	0	35.3875	0	0.822	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	319.9	0	SC	0	12.8502	0	35.3946	0	0.817	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	321.9	0	SC	0	12.8192	0	35.3910	0	0.801	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	323.9	0	SC	0	12.8183	0	35.3960	0	0.787	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	325.9	0	SC	0	12.7874	0	35.4108	0	0.783	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	327.8	0	SC	0	12.7575	0	35.4255	0	0.778	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	329.8	0	SC	0	12.7370	0	35.4293	0	0.760	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	331.8	0	SC	0	12.7323	0	35.4327	0	0.739	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	333.8	0	SC	0	12.7039	0	35.4358	0	0.728	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	335.8	0	SC	0	12.6374	0	35.4325	0	0.716	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	337.8	0	SC	0	12.6161	0	35.4306	0	0.714	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	339.8	0	SC	0	12.6204	0	35.4330	0	0.718	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	341.7	0	SC	0	12.6259	0	35.4349	0	0.723	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	343.7	0	SC	0	12.6301	0	35.4360	0	0.725	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	345.7	0	SC	0	12.6351	0	35.4377	0	0.725	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	347.7	0	SC	0	12.6377	0	35.4431	0	0.728	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	349.7	0	SC	0	12.6314	0	35.4433	0	0.711	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	351.7	0	SC	0	12.6210	0	35.4449	0	0.714	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	353.7	0	SC	0	12.6375	0	35.4525	0	0.709	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	355.6	0	SC	0	12.6539	0	35.4649	0	0.709	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	357.6	0	SC	0	12.6287	0	35.4662	0	0.698	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	359.6	0	SC	0	12.6103	0	35.4658	0	0.689	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	361.6	0	SC	0	12.5821	0	35.4616	0	0.668	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	363.6	0	SC	0	12.5617	0	35.4609	0	0.650	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	365.6	0	SC	0	12.5331	0	35.4628	0	0.652	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	367.5	0	SC	0	12.5179	0	35.4638	0	0.647	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	369.5	0	SC	0	12.4970	0	35.4630	0	0.638	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	371.5	0	SC	0	12.4821	0	35.4620	0	0.615	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	373.5	0	SC	0	12.4700	0	35.4615	0	0.601	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	375.5	0	SC	0	12.4658	0	35.4637	0	0.592	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	377.5	0	SC	0	12.4560	0	35.4649	0	0.578	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	379.5	0	SC	0	12.4559	0	35.4655	0	0.583	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	381.4	0	SC	0	12.4564	0	35.4675	0	0.583	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	383.4	0	SC	0	12.4389	0	35.4678	0	0.581	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	385.4	0	SC	0	12.4022	0	35.4646	0	0.588	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	387.4	0	SC	0	12.4029	0	35.4679	0	0.583	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	389.4	0	SC	0	12.4081	0	35.4737	0	0.578	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	391.4	0	SC	0	12.4122	0	35.4778	0	0.560	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	393.4	0	SC	0	12.4149	0	35.4803	0	0.553	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	395.3	0	SC	0	12.4181	0	35.4831	0	0.549	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	397.3	0	SC	0	12.4223	0	35.4865	0	0.542	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	399.3	0	SC	0	12.4234	0	35.4878	0	0.535	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	401.3	0	SC	0	12.4245	0	35.4891	0	0.532	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	403.3	0	SC	0	12.4251	0	35.4892	0	0.526	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	405.3	0	SC	0	12.4265	0	35.4902	0	0.526	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	407.2	0	SC	0	12.4287	0	35.4986	0	0.516	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	409.2	0	SC	0	12.4153	0	35.5059	0	0.514	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	411.2	0	SC	0	12.4004	0	35.5040	0	0.507	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	413.2	0	SC	0	12.3904	0	35.5028	0	0.510	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	415.2	0	SC	0	12.3772	0	35.5004	0	0.512	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	417.2	0	SC	0	12.3176	0	35.4926	0	0.512	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	419.2	0	SC	0	12.1655	0	35.4714	0	0.516	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	421.1	0	SC	0	11.9947	0	35.4411	0	0.528	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	423.1	0	SC	0	11.9229	0	35.4256	0	0.532	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	425.1	0	SC	0	11.9125	0	35.4230	0	0.558	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	427.1	0	SC	0	11.9097	0	35.4227	0	0.569	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	429.1	0	SC	0	11.9006	0	35.4214	0	0.594	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	431.1	0	SC	0	11.8990	0	35.4210	0	0.604	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	433.1	0	SC	0	11.9014	0	35.4219	0	0.613	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	435.0	0	SC	0	11.8987	0	35.4225	0	0.611	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	437.0	0	SC	0	11.8998	0	35.4222	0	0.611	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	439.0	0	SC	0	11.9224	0	35.4295	0	0.611	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	441.0	0	SC	0	11.9497	0	35.4365	0	0.613	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	443.0	0	SC	0	12.0193	0	35.4622	0	0.617	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	445.0	0	SC	0	12.0591	0	35.4855	0	0.606	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	446.9	0	SC	0	12.0451	0	35.4876	0	0.597	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	448.9	0	SC	0	12.0029	0	35.4871	0	0.567	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	450.9	0	SC	0	11.9926	0	35.4840	0	0.551	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	452.9	0	SC	0	11.9752	0	35.4834	0	0.542	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	454.9	0	SC	0	11.9540	0	35.4801	0	0.528	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	456.9	0	SC	0	11.9262	0	35.4747	0	0.526	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	458.8	0	SC	0	11.9185	0	35.4718	0	0.526	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	460.8	0	SC	0	11.9136	0	35.4709	0	0.526	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	462.8	0	SC	0	11.9277	0	35.4780	0	0.528	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	464.8	0	SC	0	11.9570	0	35.4943	0	0.528	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	466.8	0	SC	0	11.9804	0	35.5068	0	0.526	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	468.8	0	SC	0	12.0032	0	35.5171	0	0.512	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	470.8	0	SC	0	12.0271	0	35.5270	0	0.498	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	472.7	0	SC	0	12.0536	0	35.5389	0	0.489	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	474.7	0	SC	0	12.0864	0	35.5551	0	0.473	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	476.7	0	SC	0	12.0931	0	35.5601	0	0.459	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	478.7	0	SC	0	12.0733	0	35.5573	0	0.450	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	480.7	0	SC	0	11.9781	0	35.5432	0	0.441	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	482.7	0	SC	0	11.9652	0	35.5373	0	0.441	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	484.6	0	SC	0	11.9827	0	35.5416	0	0.443	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	486.6	0	SC	0	12.0173	0	35.5581	0	0.443	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	488.6	0	SC	0	12.0015	0	35.5579	0	0.443	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	490.6	0	SC	0	11.9965	0	35.5569	0	0.443	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	492.6	0	SC	0	11.9573	0	35.5528	0	0.441	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	494.6	0	SC	0	11.8847	0	35.5399	0	0.436	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	496.5	0	SC	0	11.8858	0	35.5397	0	0.427	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	498.5	0	SC	0	11.9001	0	35.5493	0	0.434	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	500.5	0	SC	0	11.9113	0	35.5565	0	0.429	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	502.5	0	SC	0	11.9147	0	35.5598	0	0.434	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	504.5	0	SC	0	11.8997	0	35.5595	0	0.427	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	506.5	0	SC	0	11.8766	0	35.5568	0	0.425	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	508.5	0	SC	0	11.8612	0	35.5552	0	0.418	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	510.4	0	SC	0	11.8477	0	35.5531	0	0.420	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	512.4	0	SC	0	11.8327	0	35.5525	0	0.420	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	514.4	0	SC	0	11.7829	0	35.5479	0	0.420	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	516.4	0	SC	0	11.7577	0	35.5436	0	0.411	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	518.4	0	SC	0	11.7345	0	35.5405	0	0.415	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	520.4	0	SC	0	11.7197	0	35.5387	0	0.418	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	522.3	0	SC	0	11.7189	0	35.5387	0	0.413	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	524.3	0	SC	0	11.7183	0	35.5388	0	0.413	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	526.3	0	SC	0	11.7145	0	35.5393	0	0.413	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	528.3	0	SC	0	11.7112	0	35.5405	0	0.415	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	530.3	0	SC	0	11.7101	0	35.5414	0	0.415	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	532.3	0	SC	0	11.7085	0	35.5449	0	0.409	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	534.2	0	SC	0	11.7060	0	35.5570	0	0.415	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	536.2	0	SC	0	11.6931	0	35.5597	0	0.409	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	538.2	0	SC	0	11.6835	0	35.5617	0	0.404	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	540.2	0	SC	0	11.6555	0	35.5606	0	0.397	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	542.2	0	SC	0	11.6239	0	35.5550	0	0.388	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	544.2	0	SC	0	11.6073	0	35.5524	0	0.381	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	546.1	0	SC	0	11.5898	0	35.5487	0	0.386	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	548.1	0	SC	0	11.5798	0	35.5465	0	0.383	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	550.1	0	SC	0	11.5519	0	35.5434	0	0.390	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	552.1	0	SC	0	11.5393	0	35.5402	0	0.390	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	554.1	0	SC	0	11.5386	0	35.5420	0	0.390	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	556.1	0	SC	0	11.5395	0	35.5439	0	0.395	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	558.0	0	SC	0	11.5281	0	35.5441	0	0.392	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	560.0	0	SC	0	11.4670	0	35.5382	0	0.390	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	562.0	0	SC	0	11.4337	0	35.5310	0	0.392	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	564.0	0	SC	0	11.4192	0	35.5286	0	0.404	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	566.0	0	SC	0	11.4283	0	35.5314	0	0.411	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	568.0	0	SC	0	11.4458	0	35.5388	0	0.413	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	569.9	0	SC	0	11.4468	0	35.5391	0	0.413	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	571.9	0	SC	0	11.4669	0	35.5478	0	0.411	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	573.9	0	SC	0	11.4887	0	35.5587	0	0.406	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	575.9	0	SC	0	11.4947	0	35.5614	0	0.404	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	577.9	0	SC	0	11.4985	0	35.5631	0	0.397	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	579.9	0	SC	0	11.4992	0	35.5634	0	0.395	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	581.8	0	SC	0	11.4994	0	35.5630	0	0.386	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	583.8	0	SC	0	11.4888	0	35.5606	0	0.386	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	585.8	0	SC	0	11.4875	0	35.5631	0	0.388	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	587.8	0	SC	0	11.5073	0	35.5696	0	0.386	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	589.8	0	SC	0	11.4828	0	35.5694	0	0.388	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	591.8	0	SC	0	11.4300	0	35.5597	0	0.388	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	593.7	0	SC	0	11.3993	0	35.5569	0	0.390	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	595.7	0	SC	0	11.3599	0	35.5535	0	0.390	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	597.7	0	SC	0	11.3494	0	35.5530	0	0.390	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	599.7	0	SC	0	11.3344	0	35.5511	0	0.392	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	601.7	0	SC	0	11.3132	0	35.5479	0	0.390	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	603.7	0	SC	0	11.3088	0	35.5474	0	0.404	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	605.6	0	SC	0	11.2962	0	35.5459	0	0.404	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	607.6	0	SC	0	11.2906	0	35.5456	0	0.404	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	609.6	0	SC	0	11.2961	0	35.5490	0	0.404	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	611.6	0	SC	0	11.2932	0	35.5484	0	0.406	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	613.6	0	SC	0	11.2816	0	35.5474	0	0.406	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	615.6	0	SC	0	11.2351	0	35.5413	0	0.406	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	617.5	0	SC	0	11.2155	0	35.5385	0	0.406	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	619.5	0	SC	0	11.1788	0	35.5387	0	0.409	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	621.5	0	SC	0	11.1502	0	35.5341	0	0.409	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	623.5	0	SC	0	11.0901	0	35.5247	0	0.411	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	625.5	0	SC	0	11.0334	0	35.5126	0	0.411	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	627.4	0	SC	0	10.9912	0	35.5030	0	0.411	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	629.4	0	SC	0	10.9478	0	35.4951	0	0.413	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	631.4	0	SC	0	10.9037	0	35.4853	0	0.413	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	633.4	0	SC	0	10.8903	0	35.4808	0	0.415	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	635.4	0	SC	0	10.8838	0	35.4801	0	0.427	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	637.4	0	SC	0	10.8500	0	35.4729	0	0.427	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	639.3	0	SC	0	10.8407	0	35.4699	0	0.427	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	641.3	0	SC	0	10.7887	0	35.4629	0	0.429	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	643.3	0	SC	0	10.7582	0	35.4551	0	0.436	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	645.3	0	SC	0	10.7380	0	35.4524	0	0.438	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	647.3	0	SC	0	10.7292	0	35.4511	0	0.443	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	649.3	0	SC	0	10.7215	0	35.4520	0	0.443	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	651.2	0	SC	0	10.7145	0	35.4531	0	0.443	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	653.2	0	SC	0	10.7044	0	35.4532	0	0.443	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	655.2	0	SC	0	10.6906	0	35.4520	0	0.443	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	657.2	0	SC	0	10.6812	0	35.4514	0	0.445	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	659.2	0	SC	0	10.6602	0	35.4485	0	0.445	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	661.2	0	SC	0	10.6876	0	35.4607	0	0.445	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	663.1	0	SC	0	10.6903	0	35.4654	0	0.445	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	665.1	0	SC	0	10.6801	0	35.4640	0	0.448	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	667.1	0	SC	0	10.6658	0	35.4616	0	0.448	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	669.1	0	SC	0	10.6600	0	35.4614	0	0.450	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	671.1	0	SC	0	10.6397	0	35.4604	0	0.450	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	673.0	0	SC	0	10.6261	0	35.4577	0	0.450	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	675.0	0	SC	0	10.6113	0	35.4611	0	0.445	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	677.0	0	SC	0	10.5817	0	35.4569	0	0.448	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	679.0	0	SC	0	10.5536	0	35.4555	0	0.450	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	681.0	0	SC	0	10.5523	0	35.4596	0	0.452	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	683.0	0	SC	0	10.5692	0	35.4680	0	0.452	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	684.9	0	SC	0	10.5584	0	35.4695	0	0.452	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	686.9	0	SC	0	10.5539	0	35.4695	0	0.452	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	688.9	0	SC	0	10.5525	0	35.4694	0	0.448	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	690.9	0	SC	0	10.5275	0	35.4677	0	0.450	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	692.9	0	SC	0	10.4742	0	35.4577	0	0.448	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	694.9	0	SC	0	10.4829	0	35.4616	0	0.450	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	696.8	0	SC	0	10.4703	0	35.4632	0	0.450	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	698.8	0	SC	0	10.4638	0	35.4631	0	0.450	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	700.8	0	SC	0	10.4583	0	35.4625	0	0.450	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	702.8	0	SC	0	10.4408	0	35.4611	0	0.445	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	704.8	0	SC	0	10.4258	0	35.4596	0	0.445	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	706.7	0	SC	0	10.4191	0	35.4590	0	0.448	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	708.7	0	SC	0	10.4085	0	35.4578	0	0.448	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	710.7	0	SC	0	10.3949	0	35.4571	0	0.448	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	712.7	0	SC	0	10.3922	0	35.4574	0	0.448	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	714.7	0	SC	0	10.3889	0	35.4576	0	0.448	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	716.7	0	SC	0	10.3812	0	35.4578	0	0.450	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	718.6	0	SC	0	10.3738	0	35.4588	0	0.450	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	720.6	0	SC	0	10.3675	0	35.4614	0	0.450	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	722.6	0	SC	0	10.3623	0	35.4669	0	0.450	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	724.6	0	SC	0	10.3819	0	35.4768	0	0.452	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	726.6	0	SC	0	10.3838	0	35.4798	0	0.443	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	728.5	0	SC	0	10.3801	0	35.4829	0	0.452	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	730.5	0	SC	0	10.3844	0	35.4855	0	0.452	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	732.5	0	SC	0	10.4341	0	35.5045	0	0.459	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	734.5	0	SC	0	10.4706	0	35.5163	0	0.457	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	736.5	0	SC	0	10.4970	0	35.5258	0	0.457	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	738.5	0	SC	0	10.5151	0	35.5341	0	0.452	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	740.4	0	SC	0	10.5183	0	35.5360	0	0.441	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	742.4	0	SC	0	10.5327	0	35.5407	0	0.441	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	744.4	0	SC	0	10.5572	0	35.5512	0	0.434	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	746.4	0	SC	0	10.5632	0	35.5539	0	0.434	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	748.4	0	SC	0	10.5669	0	35.5554	0	0.427	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	750.3	0	SC	0	10.5708	0	35.5569	0	0.429	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	752.3	0	SC	0	10.5697	0	35.5571	0	0.429	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	754.3	0	SC	0	10.5590	0	35.5553	0	0.429	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	756.3	0	SC	0	10.5222	0	35.5484	0	0.429	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	758.3	0	SC	0	10.4964	0	35.5410	0	0.431	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	760.2	0	SC	0	10.3465	0	35.5180	0	0.434	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	762.2	0	SC	0	9.9361	4	35.4198	4	0.436	4
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	764.2	0	SC	0	9.9323	4	35.4115	4	0.443	4
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	766.2	0	SC	0	9.9317	0	35.4135	0	0.487	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	768.2	0	SC	0	9.9307	0	35.4137	0	0.516	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	770.2	0	SC	0	9.9289	0	35.4136	0	0.542	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	772.1	0	SC	0	9.9281	0	35.4129	0	0.555	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	774.1	0	SC	0	9.9231	0	35.4122	0	0.567	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	776.1	0	SC	0	9.7844	0	35.3954	0	0.571	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	778.1	0	SC	0	9.4406	0	35.3153	0	0.576	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	780.1	0	SC	0	9.4449	0	35.3139	0	0.578	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	782.0	0	SC	0	9.4365	0	35.3137	0	0.601	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	784.0	0	SC	0	9.4342	0	35.3135	0	0.622	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	786.0	0	SC	0	9.4375	0	35.3172	0	0.631	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	788.0	0	SC	0	9.4610	0	35.3315	0	0.643	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	790.0	0	SC	0	9.4833	0	35.3383	0	0.633	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	792.0	0	SC	0	9.5295	0	35.3552	0	0.633	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	793.9	0	SC	0	9.5322	0	35.3571	0	0.631	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	795.9	0	SC	0	9.5278	0	35.3573	0	0.620	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	797.9	0	SC	0	9.5300	0	35.3584	0	0.620	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	799.9	0	SC	0	9.5443	0	35.3638	0	0.613	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	801.9	0	SC	0	9.5508	0	35.3668	0	0.611	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	803.8	0	SC	0	9.5536	0	35.3681	0	0.608	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	805.8	0	SC	0	9.5566	0	35.3700	0	0.594	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	807.8	0	SC	0	9.5491	0	35.3714	0	0.594	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	809.8	0	SC	0	9.5124	0	35.3665	0	0.597	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	811.8	0	SC	0	9.4952	0	35.3633	0	0.592	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	813.7	0	SC	0	9.4491	0	35.3579	0	0.599	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	815.7	0	SC	0	9.3806	0	35.3440	0	0.599	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	817.7	0	SC	0	9.3522	0	35.3378	0	0.599	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	819.7	0	SC	0	9.3436	0	35.3357	0	0.601	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	821.7	0	SC	0	9.3152	0	35.3315	0	0.624	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	823.6	0	SC	0	9.2297	0	35.3160	0	0.631	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	825.6	0	SC	0	9.1803	0	35.3060	0	0.633	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	827.6	0	SC	0	9.1631	0	35.3026	0	0.638	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	829.6	0	SC	0	9.1582	0	35.3024	0	0.647	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	831.6	0	SC	0	9.1247	0	35.3062	0	0.650	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	833.6	0	SC	0	9.0385	0	35.2873	0	0.663	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	835.5	0	SC	0	9.0207	0	35.2831	0	0.663	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	837.5	0	SC	0	9.0214	0	35.2831	0	0.668	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	839.5	0	SC	0	9.0223	0	35.2854	0	0.679	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	841.5	0	SC	0	8.9758	0	35.2820	0	0.686	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	843.5	0	SC	0	8.9850	0	35.2840	0	0.689	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	845.4	0	SC	0	9.0956	0	35.3223	0	0.693	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	847.4	0	SC	0	9.0980	0	35.3222	0	0.693	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	849.4	0	SC	0	9.0779	0	35.3203	0	0.679	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	851.4	0	SC	0	9.0488	0	35.3154	0	0.666	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	853.4	0	SC	0	9.0583	0	35.3178	0	0.654	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	855.3	0	SC	0	9.0587	0	35.3188	0	0.656	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	857.3	0	SC	0	9.0577	0	35.3186	0	0.654	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	859.3	0	SC	0	9.0983	0	35.3274	0	0.643	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	861.3	0	SC	0	9.1754	0	35.3509	0	0.640	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	863.3	0	SC	0	9.3653	0	35.4029	0	0.640	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	865.2	0	SC	0	9.3673	0	35.4053	0	0.622	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	867.2	0	SC	0	9.3662	0	35.4046	0	0.594	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	869.2	0	SC	0	9.3681	0	35.4042	0	0.576	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	871.2	0	SC	0	9.4200	0	35.4173	0	0.565	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	873.2	0	SC	0	9.5316	0	35.4538	0	0.546	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	875.1	0	SC	0	9.5354	0	35.4543	0	0.530	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	877.1	0	SC	0	9.4564	0	35.4408	0	0.507	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	879.1	0	SC	0	9.3524	0	35.4163	0	0.491	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	881.1	0	SC	0	9.3438	0	35.4130	0	0.480	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	883.1	0	SC	0	9.3456	0	35.4141	0	0.482	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	885.0	0	SC	0	9.3383	0	35.4118	0	0.493	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	887.0	0	SC	0	9.3351	0	35.4097	0	0.500	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	889.0	0	SC	0	9.3365	0	35.4137	0	0.503	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	891.0	0	SC	0	8.9647	4	35.3615	4	0.514	4
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	893.0	0	SC	0	8.7932	4	35.2972	4	0.519	4
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	894.9	0	SC	0	8.7645	0	35.2968	0	0.528	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	896.9	0	SC	0	8.6449	0	35.2759	0	0.569	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	898.9	0	SC	0	8.5938	0	35.2633	0	0.597	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	900.9	0	SC	0	8.5710	0	35.2588	0	0.627	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	902.9	0	SC	0	8.5269	0	35.2542	0	0.654	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	904.8	0	SC	0	8.4204	0	35.2378	0	0.670	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	906.8	0	SC	0	8.3531	0	35.2210	0	0.677	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	908.8	0	SC	0	8.3443	0	35.2194	0	0.695	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	910.8	0	SC	0	8.3277	0	35.2176	0	0.718	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	912.8	0	SC	0	8.2655	0	35.2075	0	0.728	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	914.7	0	SC	0	8.2417	0	35.2037	0	0.744	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	916.7	0	SC	0	8.2193	0	35.2005	0	0.748	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	918.7	0	SC	0	8.2044	0	35.1976	0	0.760	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	920.7	0	SC	0	8.2278	0	35.2016	0	0.773	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	922.7	0	SC	0	8.3127	0	35.2264	0	0.773	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	924.6	0	SC	0	8.3072	0	35.2284	0	0.780	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	926.6	0	SC	0	8.2778	0	35.2230	0	0.773	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	928.6	0	SC	0	8.2669	0	35.2208	0	0.764	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	930.6	0	SC	0	8.2722	0	35.2237	0	0.762	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	932.6	0	SC	0	8.2124	0	35.2170	0	0.755	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	934.5	0	SC	0	8.1980	0	35.2126	0	0.755	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	936.5	0	SC	0	8.1962	0	35.2123	0	0.751	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	938.5	0	SC	0	8.1612	0	35.2082	0	0.751	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	940.5	0	SC	0	8.1227	0	35.1999	0	0.753	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	942.5	0	SC	0	8.0686	0	35.1923	0	0.760	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	944.4	0	SC	0	8.0396	0	35.1890	0	0.769	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	946.4	0	SC	0	8.0115	0	35.1848	0	0.771	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	948.4	0	SC	0	8.0006	0	35.1827	0	0.785	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	950.4	0	SC	0	8.0109	0	35.1892	0	0.787	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	952.4	0	SC	0	8.0092	0	35.1923	0	0.790	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	954.3	0	SC	0	8.0153	0	35.1959	0	0.794	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	956.3	0	SC	0	8.0179	0	35.1975	0	0.796	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	958.3	0	SC	0	8.0062	0	35.1981	0	0.799	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	960.3	0	SC	0	7.9828	0	35.1963	0	0.790	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	962.3	0	SC	0	7.9759	0	35.1950	0	0.787	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	964.2	0	SC	0	7.9764	0	35.1960	0	0.778	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	966.2	0	SC	0	7.9794	0	35.1983	0	0.778	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	968.2	0	SC	0	7.9800	0	35.2008	0	0.778	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	970.2	0	SC	0	7.9794	0	35.2029	0	0.780	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	972.2	0	SC	0	7.9762	0	35.2044	0	0.783	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	974.1	0	SC	0	7.9782	0	35.2070	0	0.780	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	976.1	0	SC	0	7.9806	0	35.2088	0	0.771	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	978.1	0	SC	0	7.9846	0	35.2112	0	0.767	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	980.1	0	SC	0	7.9898	0	35.2142	0	0.769	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	982.1	0	SC	0	7.9775	0	35.2137	0	0.762	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	984.0	0	SC	0	7.9590	0	35.2121	0	0.755	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	986.0	0	SC	0	7.9522	0	35.2116	0	0.755	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	988.0	0	SC	0	7.9396	0	35.2101	0	0.757	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	990.0	0	SC	0	7.9360	0	35.2105	0	0.757	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	992.0	0	SC	0	7.9146	0	35.2091	0	0.757	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	993.9	0	SC	0	7.9020	0	35.2079	0	0.762	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	995.9	0	SC	0	7.8947	0	35.2074	0	0.762	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	997.9	0	SC	0	7.8853	0	35.2082	0	0.767	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	999.9	0	SC	0	7.8811	0	35.2083	0	0.764	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1001.8	0	SC	0	7.8828	0	35.2087	0	0.769	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1003.8	0	SC	0	7.8868	0	35.2098	0	0.769	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1005.8	0	SC	0	7.8980	0	35.2135	0	0.764	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1007.8	0	SC	0	7.8939	0	35.2143	0	0.767	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1009.8	0	SC	0	7.9373	0	35.2257	0	0.764	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1011.7	0	SC	0	7.9351	0	35.2307	0	0.764	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1013.7	0	SC	0	7.9636	0	35.2384	0	0.767	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1015.7	0	SC	0	7.9509	0	35.2368	0	0.753	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1017.7	0	SC	0	7.9424	0	35.2352	0	0.739	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1019.7	0	SC	0	7.9404	0	35.2352	0	0.732	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1021.6	0	SC	0	7.8740	0	35.2237	0	0.723	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1023.6	0	SC	0	7.8434	0	35.2163	0	0.725	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1025.6	0	SC	0	7.8296	0	35.2147	0	0.725	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1027.6	0	SC	0	7.8272	0	35.2150	0	0.732	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1029.6	0	SC	0	7.8164	0	35.2137	0	0.744	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1031.5	0	SC	0	7.8007	0	35.2118	0	0.744	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1033.5	0	SC	0	7.8053	0	35.2144	0	0.744	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1035.5	0	SC	0	7.8054	0	35.2161	0	0.746	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1037.5	0	SC	0	7.8159	0	35.2199	0	0.744	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1039.4	0	SC	0	7.7705	0	35.2154	0	0.746	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1041.4	0	SC	0	7.7156	0	35.2053	0	0.748	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1043.4	0	SC	0	7.6631	0	35.1958	0	0.748	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1045.4	0	SC	0	7.6161	0	35.1891	0	0.753	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1047.4	0	SC	0	7.6016	0	35.1855	0	0.762	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1049.3	0	SC	0	7.5869	0	35.1840	0	0.778	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1051.3	0	SC	0	7.5521	0	35.1784	0	0.785	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1053.3	0	SC	0	7.5335	0	35.1763	0	0.790	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1055.3	0	SC	0	7.5084	0	35.1732	0	0.801	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1057.3	0	SC	0	7.4808	0	35.1697	0	0.801	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1059.2	0	SC	0	7.4613	0	35.1668	0	0.810	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1061.2	0	SC	0	7.4565	0	35.1672	0	0.822	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1063.2	0	SC	0	7.4760	0	35.1722	0	0.819	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1065.2	0	SC	0	7.5126	0	35.1802	0	0.833	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1067.1	0	SC	0	7.5490	0	35.1907	0	0.838	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1069.1	0	SC	0	7.5568	0	35.1944	0	0.826	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1071.1	0	SC	0	7.5520	0	35.1951	0	0.829	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1073.1	0	SC	0	7.5437	0	35.1980	0	0.812	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1075.1	0	SC	0	7.5218	0	35.1967	0	0.806	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1077.0	0	SC	0	7.4930	0	35.1932	0	0.810	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1079.0	0	SC	0	7.4426	0	35.1875	0	0.796	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1081.0	0	SC	0	7.4331	0	35.1871	0	0.796	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1083.0	0	SC	0	7.4213	0	35.1866	0	0.796	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1085.0	0	SC	0	7.4150	0	35.1858	0	0.796	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1086.9	0	SC	0	7.4079	0	35.1853	0	0.799	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1088.9	0	SC	0	7.4009	0	35.1843	0	0.808	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1090.9	0	SC	0	7.3937	0	35.1833	0	0.806	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1092.9	0	SC	0	7.3804	0	35.1826	0	0.817	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1094.8	0	SC	0	7.3324	0	35.1778	0	0.817	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1096.8	0	SC	0	7.2925	0	35.1729	0	0.819	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1098.8	0	SC	0	7.2788	0	35.1706	0	0.819	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1100.8	0	SC	0	7.2293	0	35.1641	0	0.822	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1102.8	0	SC	0	7.1986	0	35.1581	0	0.829	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1104.7	0	SC	0	7.1171	0	35.1467	0	0.838	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1106.7	0	SC	0	7.0536	0	35.1326	0	0.856	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1108.7	0	SC	0	7.0492	0	35.1326	0	0.858	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1110.7	0	SC	0	7.0481	0	35.1320	0	0.879	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1112.7	0	SC	0	7.0420	0	35.1315	0	0.897	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1114.6	0	SC	0	6.9413	0	35.1194	0	0.911	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1116.6	0	SC	0	6.9192	0	35.1152	0	0.913	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1118.6	0	SC	0	6.8591	0	35.1045	0	0.923	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1120.6	0	SC	0	6.8752	0	35.1076	0	0.936	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1122.5	0	SC	0	6.8837	0	35.1104	0	0.948	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1124.5	0	SC	0	6.9465	0	35.1279	0	0.959	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1126.5	0	SC	0	6.9624	0	35.1356	0	0.971	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1128.5	0	SC	0	6.9630	0	35.1362	0	0.964	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1130.5	0	SC	0	6.9531	0	35.1354	0	0.964	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1132.4	0	SC	0	6.9112	0	35.1311	0	0.957	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1134.4	0	SC	0	6.8930	0	35.1279	0	0.943	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1136.4	0	SC	0	6.8822	0	35.1264	0	0.952	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1138.4	0	SC	0	6.8537	0	35.1235	0	0.952	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1140.3	0	SC	0	6.8278	0	35.1193	0	0.948	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1142.3	0	SC	0	6.8260	0	35.1186	0	0.959	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1144.3	0	SC	0	6.8240	0	35.1187	0	0.964	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1146.3	0	SC	0	6.8115	0	35.1169	0	0.973	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1148.3	0	SC	0	6.7727	0	35.1111	0	0.989	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1150.2	0	SC	0	6.7468	0	35.1064	0	0.982	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1152.2	0	SC	0	6.7207	0	35.1031	0	0.996	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1154.2	0	SC	0	6.7134	0	35.1013	0	0.996	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1156.2	0	SC	0	6.6828	0	35.0987	0	0.996	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1158.1	0	SC	0	6.6147	0	35.0885	0	1.010	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1160.1	0	SC	0	6.5975	0	35.0847	0	1.020	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1162.1	0	SC	0	6.5964	0	35.0844	0	1.020	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1164.1	0	SC	0	6.5867	0	35.0838	0	1.030	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1166.1	0	SC	0	6.5702	0	35.0822	0	1.050	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1168.0	0	SC	0	6.5456	0	35.0795	0	1.050	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1170.0	0	SC	0	6.5769	0	35.0896	0	1.060	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1172.0	0	SC	0	6.5922	0	35.0950	0	1.050	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1174.0	0	SC	0	6.5879	0	35.0955	0	1.060	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1175.9	0	SC	0	6.5764	0	35.0942	0	1.060	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1177.9	0	SC	0	6.5704	0	35.0934	0	1.060	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1179.9	0	SC	0	6.5670	0	35.0935	0	1.050	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1181.9	0	SC	0	6.5579	0	35.0922	0	1.050	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1183.9	0	SC	0	6.5306	0	35.0903	0	1.040	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1185.8	0	SC	0	6.5164	0	35.0880	0	1.040	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1187.8	0	SC	0	6.5029	0	35.0868	0	1.030	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1189.8	0	SC	0	6.4991	0	35.0865	0	1.030	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1191.8	0	SC	0	6.4730	0	35.0857	0	1.020	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1193.7	0	SC	0	6.4566	0	35.0835	0	1.020	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1195.7	0	SC	0	6.4462	0	35.0819	0	1.020	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1197.7	0	SC	0	6.4362	0	35.0817	0	1.020	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1199.7	0	SC	0	6.4127	0	35.0788	0	1.020	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1201.6	0	SC	0	6.3984	0	35.0773	0	1.020	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1203.6	0	SC	0	6.3898	0	35.0772	0	1.020	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1205.6	0	SC	0	6.3845	0	35.0765	0	1.030	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1207.6	0	SC	0	6.3808	0	35.0758	0	1.030	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1209.6	0	SC	0	6.3638	0	35.0745	0	1.030	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1211.5	0	SC	0	6.3461	0	35.0720	0	1.030	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1213.5	0	SC	0	6.3326	0	35.0703	0	1.030	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1215.5	0	SC	0	6.3075	0	35.0676	0	1.040	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1217.5	0	SC	0	6.2915	0	35.0655	0	1.040	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1219.4	0	SC	0	6.2867	0	35.0646	0	1.050	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1221.4	0	SC	0	6.2795	0	35.0640	0	1.050	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1223.4	0	SC	0	6.2703	0	35.0630	0	1.060	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1225.4	0	SC	0	6.2587	0	35.0613	0	1.060	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1227.4	0	SC	0	6.2475	0	35.0603	0	1.070	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1229.3	0	SC	0	6.2344	0	35.0596	0	1.080	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1231.3	0	SC	0	6.2060	0	35.0568	0	1.090	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1233.3	0	SC	0	6.1966	0	35.0558	0	1.090	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1235.3	0	SC	0	6.1879	0	35.0548	0	1.090	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1237.2	0	SC	0	6.1876	0	35.0549	0	1.090	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1239.2	0	SC	0	6.1874	0	35.0549	0	1.100	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1241.2	0	SC	0	6.1803	0	35.0551	0	1.100	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1243.2	0	SC	0	6.1546	0	35.0528	0	1.100	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1245.1	0	SC	0	6.1515	0	35.0525	0	1.100	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1247.1	0	SC	0	6.1358	0	35.0510	0	1.110	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1249.1	0	SC	0	6.1193	0	35.0490	0	1.120	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1251.1	0	SC	0	6.1091	0	35.0482	0	1.120	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1253.1	0	SC	0	6.1060	0	35.0477	0	1.120	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1255.0	0	SC	0	6.1044	0	35.0473	0	1.120	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1257.0	0	SC	0	6.1037	0	35.0473	0	1.130	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1259.0	0	SC	0	6.1032	0	35.0478	0	1.140	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1261.0	0	SC	0	6.0965	0	35.0475	0	1.140	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1262.9	0	SC	0	6.0818	0	35.0459	0	1.150	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1264.9	0	SC	0	6.0791	0	35.0454	0	1.150	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1266.9	0	SC	0	6.0590	0	35.0443	0	1.150	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1268.9	0	SC	0	6.0180	0	35.0407	0	1.160	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1270.8	0	SC	0	5.9887	0	35.0375	0	1.160	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1272.8	0	SC	0	5.9727	0	35.0357	0	1.170	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1274.8	0	SC	0	5.9650	0	35.0367	0	1.170	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1276.8	0	SC	0	5.9590	0	35.0365	0	1.180	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1278.7	0	SC	0	5.9488	0	35.0348	0	1.190	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1280.7	0	SC	0	5.9482	0	35.0347	0	1.190	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1282.7	0	SC	0	5.9333	0	35.0334	0	1.190	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1284.7	0	SC	0	5.9145	0	35.0312	0	1.190	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1286.7	0	SC	0	5.8956	0	35.0302	0	1.190	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1288.6	0	SC	0	5.8741	0	35.0282	0	1.190	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1290.6	0	SC	0	5.8663	0	35.0278	0	1.200	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1292.6	0	SC	0	5.8478	0	35.0262	0	1.200	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1294.6	0	SC	0	5.8365	0	35.0245	0	1.210	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1296.5	0	SC	0	5.8283	0	35.0240	0	1.220	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1298.5	0	SC	0	5.8137	0	35.0222	0	1.220	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1300.5	0	SC	0	5.8077	0	35.0220	0	1.220	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1302.5	0	SC	0	5.8028	0	35.0212	0	1.230	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1304.4	0	SC	0	5.7992	0	35.0208	0	1.240	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1306.4	0	SC	0	5.7843	0	35.0195	0	1.250	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1308.4	0	SC	0	5.7704	0	35.0169	0	1.260	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1310.4	0	SC	0	5.7580	0	35.0154	0	1.260	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1312.3	0	SC	0	5.7493	0	35.0128	0	1.280	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1314.3	0	SC	0	5.7208	0	35.0089	0	1.280	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1316.3	0	SC	0	5.6968	0	35.0048	0	1.290	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1318.3	0	SC	0	5.6708	0	35.0006	0	1.290	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1320.3	0	SC	0	5.6601	0	34.9997	0	1.300	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1322.2	0	SC	0	5.6594	0	34.9999	0	1.320	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1324.2	0	SC	0	5.6577	0	35.0009	0	1.330	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1326.2	0	SC	0	5.6153	0	34.9973	0	1.340	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1328.2	0	SC	0	5.5795	0	34.9918	0	1.350	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1330.1	0	SC	0	5.5548	0	34.9892	0	1.360	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1332.1	0	SC	0	5.5424	0	34.9878	0	1.380	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1334.1	0	SC	0	5.5158	0	34.9853	0	1.390	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1336.1	0	SC	0	5.4650	0	34.9783	0	1.400	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1338.0	0	SC	0	5.4454	0	34.9754	0	1.410	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1340.0	0	SC	0	5.4312	0	34.9731	0	1.410	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1342.0	0	SC	0	5.4227	0	34.9720	0	1.430	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1344.0	0	SC	0	5.4278	0	34.9730	0	1.430	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1345.9	0	SC	0	5.4446	0	34.9798	0	1.450	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1347.9	0	SC	0	5.4511	0	34.9821	0	1.470	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1349.9	0	SC	0	5.4482	0	34.9816	0	1.470	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1351.9	0	SC	0	5.4219	0	34.9788	0	1.470	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1353.8	0	SC	0	5.3816	0	34.9734	0	1.470	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1355.8	0	SC	0	5.3532	0	34.9689	0	1.460	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1357.8	0	SC	0	5.3366	0	34.9666	0	1.480	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1359.8	0	SC	0	5.3104	0	34.9640	0	1.500	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1361.7	0	SC	0	5.2845	0	34.9605	0	1.510	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1363.7	0	SC	0	5.2616	0	34.9577	0	1.520	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1365.7	0	SC	0	5.2360	0	34.9544	0	1.520	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1367.7	0	SC	0	5.2233	0	34.9523	0	1.540	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1369.6	0	SC	0	5.2127	0	34.9506	0	1.540	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1371.6	0	SC	0	5.1799	0	34.9470	0	1.560	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1373.6	0	SC	0	5.1534	0	34.9422	0	1.570	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1375.6	0	SC	0	5.1324	0	34.9400	0	1.580	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1377.6	0	SC	0	5.1338	0	34.9415	0	1.590	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1379.5	0	SC	0	5.1413	0	34.9453	0	1.600	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1381.5	0	SC	0	5.1451	0	34.9487	0	1.620	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1383.5	0	SC	0	5.1276	0	34.9470	0	1.630	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1385.5	0	SC	0	5.1173	0	34.9458	0	1.630	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1387.4	0	SC	0	5.1140	0	34.9450	0	1.630	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1389.4	0	SC	0	5.1119	0	34.9448	0	1.630	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1391.4	0	SC	0	5.0986	0	34.9434	0	1.630	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1393.4	0	SC	0	5.0862	0	34.9417	0	1.630	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1395.3	0	SC	0	5.0792	0	34.9406	0	1.640	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1397.3	0	SC	0	5.0743	0	34.9402	0	1.640	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1399.3	0	SC	0	5.0666	0	34.9392	0	1.640	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1401.3	0	SC	0	5.0575	0	34.9372	0	1.640	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1403.2	0	SC	0	5.0535	0	34.9364	0	1.640	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1405.2	0	SC	0	5.0474	0	34.9357	0	1.650	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1407.2	0	SC	0	5.0428	0	34.9352	0	1.650	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1409.2	0	SC	0	5.0361	0	34.9344	0	1.660	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1411.1	0	SC	0	5.0198	0	34.9324	0	1.670	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1413.1	0	SC	0	5.0087	0	34.9313	0	1.670	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1415.1	0	SC	0	4.9916	0	34.9293	0	1.670	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1417.1	0	SC	0	4.9793	0	34.9276	0	1.680	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1419.0	0	SC	0	4.9665	0	34.9264	0	1.690	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1421.0	0	SC	0	4.9562	0	34.9255	0	1.690	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1423.0	0	SC	0	4.9483	0	34.9241	0	1.690	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1425.0	0	SC	0	4.9445	0	34.9236	0	1.700	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1426.9	0	SC	0	4.9370	0	34.9230	0	1.710	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1428.9	0	SC	0	4.9269	0	34.9220	0	1.710	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1430.9	0	SC	0	4.9193	0	34.9211	0	1.720	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1432.9	0	SC	0	4.9110	0	34.9202	0	1.730	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1434.8	0	SC	0	4.9100	0	34.9211	0	1.720	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1436.8	0	SC	0	4.9113	0	34.9236	0	1.720	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1438.8	0	SC	0	4.9093	0	34.9238	0	1.730	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1440.8	0	SC	0	4.9108	0	34.9244	0	1.740	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1442.7	0	SC	0	4.9108	0	34.9251	0	1.730	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1444.7	0	SC	0	4.9070	0	34.9249	0	1.740	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1446.7	0	SC	0	4.8927	0	34.9237	0	1.740	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1448.7	0	SC	0	4.8858	0	34.9235	0	1.740	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1450.6	0	SC	0	4.8787	0	34.9233	0	1.740	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1452.6	0	SC	0	4.8734	0	34.9224	0	1.740	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1454.6	0	SC	0	4.8616	0	34.9213	0	1.740	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1456.6	0	SC	0	4.8475	0	34.9197	0	1.740	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1458.5	0	SC	0	4.8476	0	34.9201	0	1.750	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1460.5	0	SC	0	4.8496	0	34.9207	0	1.740	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1462.5	0	SC	0	4.8479	0	34.9213	0	1.760	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1464.5	0	SC	0	4.8288	0	34.9187	0	1.760	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1466.4	0	SC	0	4.8052	0	34.9153	0	1.760	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1468.4	0	SC	0	4.7878	0	34.9124	0	1.770	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1470.4	0	SC	0	4.7612	0	34.9094	0	1.780	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1472.4	0	SC	0	4.7377	0	34.9076	0	1.790	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1474.3	0	SC	0	4.7300	0	34.9064	0	1.800	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1476.3	0	SC	0	4.7217	0	34.9059	0	1.790	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1478.3	0	SC	0	4.7174	0	34.9055	0	1.800	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1480.3	0	SC	0	4.7179	0	34.9064	0	1.810	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1482.2	0	SC	0	4.7113	0	34.9064	0	1.820	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1484.2	0	SC	0	4.6939	0	34.9048	0	1.820	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1486.2	0	SC	0	4.6831	0	34.9041	0	1.830	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1488.2	0	SC	0	4.6784	0	34.9045	0	1.830	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1490.1	0	SC	0	4.6696	0	34.9043	0	1.850	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1492.1	0	SC	0	4.6612	0	34.9033	0	1.840	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1494.1	0	SC	0	4.6518	0	34.9031	0	1.850	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1496.1	0	SC	0	4.6364	0	34.9030	0	1.850	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1498.0	0	SC	0	4.6224	0	34.9014	0	1.850	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1500.0	0	SC	0	4.6200	0	34.9016	0	1.850	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1502.0	0	SC	0	4.6142	0	34.9012	0	1.860	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1504.0	0	SC	0	4.5991	0	34.9000	0	1.860	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1505.9	0	SC	0	4.5738	0	34.8976	0	1.880	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1507.9	0	SC	0	4.5831	0	34.8999	0	1.880	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1509.9	0	SC	0	4.6158	0	34.9069	0	1.880	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1511.9	0	SC	0	4.6605	0	34.9208	0	1.900	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1513.8	0	SC	0	4.6579	0	34.9201	0	1.900	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1515.8	0	SC	0	4.6766	0	34.9245	0	1.880	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1517.8	0	SC	0	4.7130	0	34.9315	0	1.860	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1519.7	0	SC	0	4.7332	0	34.9376	0	1.840	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1521.7	0	SC	0	4.7620	0	34.9454	0	1.830	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1523.7	0	SC	0	4.7691	0	34.9475	0	1.810	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1525.7	0	SC	0	4.7703	0	34.9475	0	1.800	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1527.6	0	SC	0	4.7665	0	34.9469	0	1.770	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1529.6	0	SC	0	4.7575	0	34.9457	0	1.740	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1531.6	0	SC	0	4.7564	0	34.9467	0	1.730	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1533.6	0	SC	0	4.7578	0	34.9485	0	1.730	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1535.5	0	SC	0	4.7496	0	34.9476	0	1.720	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1537.5	0	SC	0	4.7451	0	34.9469	0	1.710	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1539.5	0	SC	0	4.7353	0	34.9453	0	1.670	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1541.5	0	SC	0	4.7200	0	34.9432	0	1.660	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1543.4	0	SC	0	4.7030	0	34.9405	0	1.660	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1545.4	0	SC	0	4.6897	0	34.9396	0	1.660	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1547.4	0	SC	0	4.6652	0	34.9366	0	1.660	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1549.4	0	SC	0	4.6545	0	34.9354	0	1.670	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1551.3	0	SC	0	4.6477	0	34.9340	0	1.680	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1553.3	0	SC	0	4.6475	0	34.9342	0	1.690	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1555.3	0	SC	0	4.6422	0	34.9338	0	1.690	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1557.3	0	SC	0	4.6328	0	34.9328	0	1.710	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1559.2	0	SC	0	4.6109	0	34.9307	0	1.710	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1561.2	0	SC	0	4.5964	0	34.9288	0	1.710	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1563.2	0	SC	0	4.5739	0	34.9261	0	1.710	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1565.2	0	SC	0	4.5501	0	34.9231	0	1.720	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1567.1	0	SC	0	4.5210	0	34.9182	0	1.730	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1569.1	0	SC	0	4.5017	0	34.9146	0	1.730	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1571.1	0	SC	0	4.4651	0	34.9097	0	1.750	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1573.0	0	SC	0	4.3955	0	34.8989	0	1.770	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1575.0	0	SC	0	4.3761	0	34.8954	0	1.770	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1577.0	0	SC	0	4.3692	0	34.8952	0	1.790	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1579.0	0	SC	0	4.3658	0	34.8948	0	1.810	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1580.9	0	SC	0	4.3723	0	34.8960	0	1.840	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1582.9	0	SC	0	4.3916	0	34.9009	0	1.870	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1584.9	0	SC	0	4.4138	0	34.9061	0	1.870	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1586.9	0	SC	0	4.3978	0	34.9036	0	1.880	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1588.8	0	SC	0	4.3990	0	34.9038	0	1.880	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1590.8	0	SC	0	4.4038	0	34.9082	0	1.880	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1592.8	0	SC	0	4.3997	0	34.9075	0	1.880	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1594.8	0	SC	0	4.3985	0	34.9089	0	1.880	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1596.7	0	SC	0	4.3979	0	34.9090	0	1.880	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1598.7	0	SC	0	4.3742	0	34.9058	0	1.880	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1600.7	0	SC	0	4.3322	0	34.8986	0	1.880	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1602.7	0	SC	0	4.2836	0	34.8934	0	1.880	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1604.6	0	SC	0	4.2658	0	34.8898	0	1.880	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1606.6	0	SC	0	4.2750	0	34.8921	0	1.880	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1608.6	0	SC	0	4.2848	0	34.8944	0	1.900	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1610.5	0	SC	0	4.2877	0	34.8963	0	1.910	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1612.5	0	SC	0	4.2509	0	34.8904	0	1.920	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1614.5	0	SC	0	4.2264	0	34.8863	0	1.930	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1616.5	0	SC	0	4.1754	0	34.8788	0	1.930	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1618.4	0	SC	0	4.1798	0	34.8795	0	1.940	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1620.4	0	SC	0	4.2003	0	34.8833	0	1.960	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1622.4	0	SC	0	4.2098	0	34.8857	0	1.990	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1624.4	0	SC	0	4.2329	0	34.8917	0	2.000	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1626.3	0	SC	0	4.1953	0	34.8909	0	2.000	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1628.3	0	SC	0	4.1501	0	34.8846	0	2.010	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1630.3	0	SC	0	4.1378	0	34.8828	0	2.000	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1632.3	0	SC	0	4.1298	0	34.8816	0	1.990	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1634.2	0	SC	0	4.1204	0	34.8798	0	2.000	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1636.2	0	SC	0	4.1083	0	34.8784	0	2.010	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1638.2	0	SC	0	4.0710	0	34.8750	0	2.010	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1640.1	0	SC	0	4.0674	0	34.8743	0	2.020	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1642.1	0	SC	0	4.0728	0	34.8761	0	2.030	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1644.1	0	SC	0	4.0683	0	34.8760	0	2.020	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1646.1	0	SC	0	4.0583	0	34.8753	0	2.050	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1648.0	0	SC	0	4.0448	0	34.8739	0	2.050	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1650.0	0	SC	0	4.0285	0	34.8712	0	2.050	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1652.0	0	SC	0	4.0174	0	34.8706	0	2.050	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1654.0	0	SC	0	4.0100	0	34.8695	0	2.050	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1655.9	0	SC	0	4.0078	0	34.8696	0	2.080	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1657.9	0	SC	0	3.9916	0	34.8680	0	2.070	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1659.9	0	SC	0	3.9730	0	34.8658	0	2.080	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1661.9	0	SC	0	3.9422	0	34.8627	0	2.090	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1663.8	0	SC	0	3.9389	0	34.8616	0	2.100	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1665.8	0	SC	0	3.9378	0	34.8617	0	2.100	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1667.8	0	SC	0	3.9260	0	34.8604	0	2.120	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1669.7	0	SC	0	3.9199	0	34.8593	0	2.120	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1671.7	0	SC	0	3.9123	0	34.8589	0	2.130	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1673.7	0	SC	0	3.8948	0	34.8574	0	2.140	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1675.7	0	SC	0	3.8920	0	34.8566	0	2.160	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1677.6	0	SC	0	3.8905	0	34.8568	0	2.160	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1679.6	0	SC	0	3.8745	0	34.8562	0	2.170	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1681.6	0	SC	0	3.8653	0	34.8551	0	2.170	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1683.6	0	SC	0	3.8578	0	34.8549	0	2.190	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1685.5	0	SC	0	3.8490	0	34.8544	0	2.190	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1687.5	0	SC	0	3.8361	0	34.8540	0	2.200	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1689.5	0	SC	0	3.8224	0	34.8534	0	2.210	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1691.4	0	SC	0	3.8113	0	34.8527	0	2.210	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1693.4	0	SC	0	3.8102	0	34.8527	0	2.210	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1695.4	0	SC	0	3.8089	0	34.8529	0	2.210	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1697.4	0	SC	0	3.8028	0	34.8527	0	2.210	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1699.3	0	SC	0	3.7936	0	34.8525	0	2.220	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1701.3	0	SC	0	3.7819	0	34.8526	0	2.230	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1703.3	0	SC	0	3.7768	0	34.8526	0	2.220	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1705.3	0	SC	0	3.7752	0	34.8528	0	2.220	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1707.2	0	SC	0	3.7746	0	34.8525	0	2.230	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1709.2	0	SC	0	3.7738	0	34.8533	0	2.230	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1711.2	0	SC	0	3.7722	0	34.8529	0	2.230	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1713.1	0	SC	0	3.7692	0	34.8533	0	2.230	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1715.1	0	SC	0	3.7657	0	34.8530	0	2.230	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1717.1	0	SC	0	3.7464	0	34.8520	0	2.240	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1719.1	0	SC	0	3.7223	0	34.8496	0	2.240	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1721.0	0	SC	0	3.7092	0	34.8479	0	2.240	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1723.0	0	SC	0	3.7055	0	34.8474	0	2.240	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1725.0	0	SC	0	3.7012	0	34.8470	0	2.240	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1726.9	0	SC	0	3.6965	0	34.8467	0	2.240	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1728.9	0	SC	0	3.6955	0	34.8465	0	2.240	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1730.9	0	SC	0	3.6947	0	34.8466	0	2.250	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1732.9	0	SC	0	3.6947	0	34.8467	0	2.270	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1734.8	0	SC	0	3.6943	0	34.8466	0	2.280	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1736.8	0	SC	0	3.6937	0	34.8463	0	2.280	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1738.8	0	SC	0	3.6931	0	34.8463	0	2.280	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1740.8	0	SC	0	3.6847	0	34.8456	0	2.290	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1742.7	0	SC	0	3.6736	0	34.8454	0	2.290	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1744.7	0	SC	0	3.6513	0	34.8436	0	2.295	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1746.7	0	SC	0	3.6407	0	34.8427	0	2.300	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1748.6	0	SC	0	3.6323	0	34.8419	0	2.304	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1750.6	0	SC	0	3.6194	0	34.8414	0	2.307	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1752.6	0	SC	0	3.6180	0	34.8413	0	2.309	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1754.6	0	SC	0	3.6182	0	34.8416	0	2.311	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1756.5	0	SC	0	3.6115	0	34.8413	0	2.309	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1758.5	0	SC	0	3.5924	0	34.8395	0	2.314	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1760.5	0	SC	0	3.5786	0	34.8385	0	2.316	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1762.4	0	SC	0	3.5717	0	34.8379	0	2.318	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1764.4	0	SC	0	3.5655	0	34.8381	0	2.320	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1766.4	0	SC	0	3.5519	0	34.8374	0	2.330	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1768.4	0	SC	0	3.5291	0	34.8370	0	2.339	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1770.3	0	SC	0	3.5151	0	34.8358	0	2.346	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1772.3	0	SC	0	3.5054	0	34.8355	0	2.350	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1774.3	0	SC	0	3.5020	0	34.8348	0	2.350	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1776.3	0	SC	0	3.4984	0	34.8350	0	2.353	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1778.2	0	SC	0	3.4956	0	34.8347	0	2.369	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1780.2	0	SC	0	3.4887	0	34.8343	0	2.364	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1782.2	0	SC	0	3.4839	0	34.8346	0	2.380	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1784.1	0	SC	0	3.4834	0	34.8348	0	2.378	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1786.1	0	SC	0	3.4832	0	34.8356	0	2.382	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1788.1	0	SC	0	3.4801	0	34.8351	0	2.385	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1790.1	0	SC	0	3.4801	0	34.8351	0	2.385	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1792.0	0	SC	0	3.4794	0	34.8353	0	2.385	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1794.0	0	SC	0	3.4807	0	34.8364	0	2.389	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1796.0	0	SC	0	3.4803	0	34.8368	0	2.387	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1797.9	0	SC	0	3.4780	0	34.8364	0	2.389	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1799.9	0	SC	0	3.4713	0	34.8357	0	2.394	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1801.9	0	SC	0	3.4658	0	34.8352	0	2.394	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1803.9	0	SC	0	3.4615	0	34.8349	0	2.394	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1805.8	0	SC	0	3.4448	0	34.8337	0	2.396	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1807.8	0	SC	0	3.4242	0	34.8312	0	2.398	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1809.8	0	SC	0	3.4185	0	34.8304	0	2.403	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1811.7	0	SC	0	3.4143	0	34.8301	0	2.401	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1813.7	0	SC	0	3.4059	0	34.8299	0	2.408	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1815.7	0	SC	0	3.4016	0	34.8297	0	2.408	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1817.7	0	SC	0	3.3968	0	34.8293	0	2.414	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1819.6	0	SC	0	3.3920	0	34.8290	0	2.431	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1821.6	0	SC	0	3.3779	0	34.8281	0	2.431	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1823.6	0	SC	0	3.3701	0	34.8268	0	2.433	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1825.5	0	SC	0	3.3646	0	34.8264	0	2.440	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1827.5	0	SC	0	3.3615	0	34.8263	0	2.440	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1829.5	0	SC	0	3.3537	0	34.8257	0	2.447	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1831.5	0	SC	0	3.3506	0	34.8255	0	2.454	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1833.4	0	SC	0	3.3495	0	34.8254	0	2.460	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1835.4	0	SC	0	3.3487	0	34.8254	0	2.458	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1837.4	0	SC	0	3.3468	0	34.8253	0	2.467	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1839.3	0	SC	0	3.3423	0	34.8252	0	2.467	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1841.3	0	SC	0	3.3383	0	34.8250	0	2.472	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1843.3	0	SC	0	3.3301	0	34.8247	0	2.474	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1845.3	0	SC	0	3.3245	0	34.8244	0	2.472	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1847.2	0	SC	0	3.3165	0	34.8238	0	2.476	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1849.2	0	SC	0	3.3135	0	34.8240	0	2.476	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1851.2	0	SC	0	3.3099	0	34.8233	0	2.481	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1853.1	0	SC	0	3.3051	0	34.8232	0	2.493	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1855.1	0	SC	0	3.2984	0	34.8226	0	2.483	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1857.1	0	SC	0	3.2915	0	34.8223	0	2.493	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1859.1	0	SC	0	3.2762	0	34.8212	0	2.488	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1861.0	0	SC	0	3.2711	0	34.8208	0	2.509	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1863.0	0	SC	0	3.2666	0	34.8206	0	2.502	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1865.0	0	SC	0	3.2656	0	34.8206	0	2.513	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1866.9	0	SC	0	3.2656	0	34.8209	0	2.513	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1868.9	0	SC	0	3.2646	0	34.8206	0	2.525	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1870.9	0	SC	0	3.2594	0	34.8205	0	2.522	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1872.9	0	SC	0	3.2570	0	34.8202	0	2.532	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1874.8	0	SC	0	3.2542	0	34.8202	0	2.527	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1876.8	0	SC	0	3.2516	0	34.8197	0	2.532	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1878.8	0	SC	0	3.2513	0	34.8198	0	2.545	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1880.7	0	SC	0	3.2461	0	34.8199	0	2.534	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1882.7	0	SC	0	3.2385	0	34.8193	0	2.536	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1884.7	0	SC	0	3.2281	0	34.8184	0	2.543	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1886.6	0	SC	0	3.2256	0	34.8182	0	2.541	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1888.6	0	SC	0	3.2229	0	34.8182	0	2.554	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1890.6	0	SC	0	3.2181	0	34.8179	0	2.552	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1892.6	0	SC	0	3.2137	0	34.8176	0	2.557	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1894.5	0	SC	0	3.2101	0	34.8174	0	2.559	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1896.5	0	SC	0	3.2074	0	34.8173	0	2.559	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1898.5	0	SC	0	3.2019	0	34.8169	0	2.561	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1900.4	0	SC	0	3.1977	0	34.8167	0	2.564	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1902.4	0	SC	0	3.1939	0	34.8165	0	2.564	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1904.4	0	SC	0	3.1871	0	34.8160	0	2.568	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1906.4	0	SC	0	3.1800	0	34.8156	0	2.566	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1908.3	0	SC	0	3.1770	0	34.8153	0	2.571	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1910.3	0	SC	0	3.1748	0	34.8156	0	2.571	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1912.3	0	SC	0	3.1719	0	34.8156	0	2.582	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1914.2	0	SC	0	3.1679	0	34.8153	0	2.584	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1916.2	0	SC	0	3.1611	0	34.8147	0	2.584	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1918.2	0	SC	0	3.1591	0	34.8144	0	2.589	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1920.2	0	SC	0	3.1582	0	34.8140	0	2.587	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1922.1	0	SC	0	3.1651	0	34.8157	0	2.594	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1924.1	0	SC	0	3.1699	0	34.8170	0	2.598	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1926.1	0	SC	0	3.1607	0	34.8166	0	2.594	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1928.0	0	SC	0	3.1565	0	34.8157	0	2.605	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1930.0	0	SC	0	3.1563	0	34.8169	0	2.598	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1932.0	0	SC	0	3.1479	0	34.8163	0	2.591	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1933.9	0	SC	0	3.1415	0	34.8153	0	2.587	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1935.9	0	SC	0	3.1365	0	34.8149	0	2.589	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1937.9	0	SC	0	3.1242	0	34.8135	0	2.594	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1939.9	0	SC	0	3.1157	0	34.8125	0	2.591	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1941.8	0	SC	0	3.1069	0	34.8117	0	2.596	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1943.8	0	SC	0	3.1009	0	34.8113	0	2.598	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1945.8	0	SC	0	3.0971	0	34.8113	0	2.600	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1947.7	0	SC	0	3.0949	0	34.8114	0	2.612	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1949.7	0	SC	0	3.0942	0	34.8111	0	2.616	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1951.7	0	SC	0	3.0934	0	34.8111	0	2.623	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1953.6	0	SC	0	3.0925	0	34.8110	0	2.630	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1955.6	0	SC	0	3.0923	0	34.8104	0	2.626	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1957.6	0	SC	0	3.0917	0	34.8109	0	2.633	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1959.6	0	SC	0	3.0917	0	34.8109	0	2.628	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1961.5	0	SC	0	3.0988	0	34.8132	0	2.633	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1963.5	0	SC	0	3.1201	0	34.8184	0	2.633	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1965.5	0	SC	0	3.1450	0	34.8254	0	2.633	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1967.4	0	SC	0	3.1485	0	34.8263	0	2.633	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1969.4	0	SC	0	3.1549	0	34.8278	0	2.626	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1971.4	0	SC	0	3.1585	0	34.8286	0	2.603	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1973.4	0	SC	0	3.1576	0	34.8293	0	2.564	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1975.3	0	SC	0	3.1541	0	34.8297	0	2.552	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1977.3	0	SC	0	3.1504	0	34.8299	0	2.527	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1979.3	0	SC	0	3.1482	0	34.8300	0	2.522	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1981.2	0	SC	0	3.1468	0	34.8299	0	2.504	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1983.2	0	SC	0	3.1361	0	34.8300	0	2.488	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1985.2	0	SC	0	3.1279	0	34.8297	0	2.483	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1987.1	0	SC	0	3.1226	0	34.8294	0	2.483	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1989.1	0	SC	0	3.1194	0	34.8289	0	2.483	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1991.1	0	SC	0	3.1107	0	34.8286	0	2.481	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1993.1	0	SC	0	3.0884	0	34.8269	0	2.463	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1995.0	0	SC	0	3.0692	0	34.8244	0	2.465	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1997.0	0	SC	0	3.0531	0	34.8223	0	2.451	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	1999.0	0	SC	0	3.0472	0	34.8215	0	2.460	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2000.9	0	SC	0	3.0414	0	34.8208	0	2.460	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2002.9	0	SC	0	3.0336	0	34.8201	0	2.490	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2004.9	0	SC	0	3.0233	0	34.8183	0	2.499	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2006.8	0	SC	0	3.0228	0	34.8182	0	2.502	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2008.8	0	SC	0	3.0214	0	34.8182	0	2.502	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2010.8	0	SC	0	3.0166	0	34.8177	0	2.515	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2012.7	0	SC	0	3.0053	0	34.8167	0	2.513	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2014.7	0	SC	0	2.9925	0	34.8142	0	2.529	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2016.7	0	SC	0	2.9865	0	34.8138	0	2.529	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2018.7	0	SC	0	2.9828	0	34.8129	0	2.543	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2020.6	0	SC	0	2.9796	0	34.8120	0	2.557	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2022.6	0	SC	0	2.9791	0	34.8121	0	2.561	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2024.6	0	SC	0	2.9779	0	34.8116	0	2.566	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2026.5	0	SC	0	2.9744	0	34.8113	0	2.573	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2028.5	0	SC	0	2.9722	0	34.8115	0	2.587	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2030.5	0	SC	0	2.9704	0	34.8113	0	2.589	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2032.4	0	SC	0	2.9660	0	34.8106	0	2.591	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2034.4	0	SC	0	2.9515	0	34.8095	0	2.591	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2036.4	0	SC	0	2.9379	0	34.8080	0	2.610	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2038.4	0	SC	0	2.9320	0	34.8082	0	2.612	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2040.3	0	SC	0	2.9252	0	34.8078	0	2.623	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2042.3	0	SC	0	2.9182	0	34.8073	0	2.621	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2044.3	0	SC	0	2.9107	0	34.8069	0	2.623	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2046.2	0	SC	0	2.9049	0	34.8064	0	2.626	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2048.2	0	SC	0	2.9029	0	34.8065	0	2.635	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2050.2	0	SC	0	2.9050	0	34.8074	0	2.644	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2052.1	0	SC	0	2.9086	0	34.8094	0	2.667	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2054.1	0	SC	0	2.9046	0	34.8089	0	2.658	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2056.1	0	SC	0	2.9021	0	34.8089	0	2.667	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2058.0	0	SC	0	2.9015	0	34.8085	0	2.655	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2060.0	0	SC	0	2.8970	0	34.8083	0	2.658	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2062.0	0	SC	0	2.8908	0	34.8080	0	2.637	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2064.0	0	SC	0	2.8820	0	34.8079	0	2.649	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2065.9	0	SC	0	2.8800	0	34.8082	0	2.642	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2067.9	0	SC	0	2.8790	0	34.8083	0	2.637	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2069.9	0	SC	0	2.8783	0	34.8081	0	2.644	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2071.8	0	SC	0	2.8779	0	34.8076	0	2.644	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2073.8	0	SC	0	2.8771	0	34.8075	0	2.655	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2075.8	0	SC	0	2.8750	0	34.8076	0	2.655	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2077.7	0	SC	0	2.8657	0	34.8067	0	2.646	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2079.7	0	SC	0	2.8618	0	34.8063	0	2.646	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2081.7	0	SC	0	2.8617	0	34.8064	0	2.646	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2083.6	0	SC	0	2.8617	0	34.8066	0	2.649	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2085.6	0	SC	0	2.8600	0	34.8069	0	2.651	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2087.6	0	SC	0	2.8595	0	34.8071	0	2.655	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2089.6	0	SC	0	2.8588	0	34.8075	0	2.662	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2091.5	0	SC	0	2.8532	0	34.8071	0	2.658	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2093.5	0	SC	0	2.8478	0	34.8068	0	2.653	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2095.5	0	SC	0	2.8418	0	34.8064	0	2.660	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2097.4	0	SC	0	2.8353	0	34.8061	0	2.660	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2099.4	0	SC	0	2.8266	0	34.8056	0	2.662	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2101.4	0	SC	0	2.8241	0	34.8054	0	2.662	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2103.3	0	SC	0	2.8227	0	34.8055	0	2.665	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2105.3	0	SC	0	2.8190	0	34.8050	0	2.665	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2107.3	0	SC	0	2.8131	0	34.8045	0	2.667	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2109.2	0	SC	0	2.8069	0	34.8045	0	2.667	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2111.2	0	SC	0	2.8037	0	34.8044	0	2.667	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2113.2	0	SC	0	2.8029	0	34.8043	0	2.669	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2115.1	0	SC	0	2.8023	0	34.8040	0	2.676	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2117.1	0	SC	0	2.7993	0	34.8039	0	2.672	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2119.1	0	SC	0	2.7937	0	34.8038	0	2.676	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2121.1	0	SC	0	2.7899	0	34.8038	0	2.674	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2123.0	0	SC	0	2.7884	0	34.8038	0	2.678	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2125.0	0	SC	0	2.7883	0	34.8037	0	2.678	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2127.0	0	SC	0	2.7873	0	34.8039	0	2.678	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2128.9	0	SC	0	2.7828	0	34.8037	0	2.681	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2130.9	0	SC	0	2.7732	0	34.8027	0	2.683	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2132.9	0	SC	0	2.7692	0	34.8025	0	2.683	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2134.8	0	SC	0	2.7592	0	34.8020	0	2.683	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2136.8	0	SC	0	2.7540	0	34.8016	0	2.688	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2138.8	0	SC	0	2.7499	0	34.8012	0	2.690	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2140.7	0	SC	0	2.7493	0	34.8012	0	2.688	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2142.7	0	SC	0	2.7482	0	34.8012	0	2.694	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2144.7	0	SC	0	2.7470	0	34.8010	0	2.688	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2146.6	0	SC	0	2.7440	0	34.8014	0	2.697	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2148.6	0	SC	0	2.7377	0	34.8012	0	2.697	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2150.6	0	SC	0	2.7255	0	34.8006	0	2.692	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2152.6	0	SC	0	2.7016	0	34.7984	0	2.701	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2154.5	0	SC	0	2.6933	0	34.7968	0	2.701	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2156.5	0	SC	0	2.6899	0	34.7967	0	2.704	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2158.5	0	SC	0	2.6882	0	34.7965	0	2.706	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2160.4	0	SC	0	2.6875	0	34.7964	0	2.720	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2162.4	0	SC	0	2.6763	0	34.7959	0	2.724	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2164.4	0	SC	0	2.6716	0	34.7955	0	2.750	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2166.3	0	SC	0	2.6683	0	34.7952	0	2.743	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2168.3	0	SC	0	2.6630	0	34.7955	0	2.761	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2170.3	0	SC	0	2.6614	0	34.7948	0	2.763	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2172.2	0	SC	0	2.6638	0	34.7956	0	2.761	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2174.2	0	SC	0	2.6667	0	34.7969	0	2.766	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2176.2	0	SC	0	2.6638	0	34.7968	0	2.763	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2178.1	0	SC	0	2.6563	0	34.7958	0	2.768	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2180.1	0	SC	0	2.6465	0	34.7949	0	2.768	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2182.1	0	SC	0	2.6396	0	34.7940	0	2.773	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2184.0	0	SC	0	2.6354	0	34.7937	0	2.773	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2186.0	0	SC	0	2.6331	0	34.7937	0	2.773	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2188.0	0	SC	0	2.6321	0	34.7935	0	2.773	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2189.9	0	SC	0	2.6286	0	34.7937	0	2.779	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2191.9	0	SC	0	2.6226	0	34.7925	0	2.775	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2193.9	0	SC	0	2.6209	0	34.7928	0	2.786	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2195.9	0	SC	0	2.6204	0	34.7926	0	2.786	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2197.8	0	SC	0	2.6200	0	34.7930	0	2.782	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2199.8	0	SC	0	2.6196	0	34.7931	0	2.789	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2201.8	0	SC	0	2.6091	0	34.7925	0	2.798	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2203.7	0	SC	0	2.6019	0	34.7917	0	2.800	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2205.7	0	SC	0	2.5996	0	34.7917	0	2.809	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2207.7	0	SC	0	2.5964	0	34.7913	0	2.802	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2209.6	0	SC	0	2.5908	0	34.7910	0	2.802	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2211.6	0	SC	0	2.5823	0	34.7901	0	2.802	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2213.6	0	SC	0	2.5755	0	34.7894	0	2.818	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2215.5	0	SC	0	2.5717	0	34.7893	0	2.818	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2217.5	0	SC	0	2.5699	0	34.7894	0	2.825	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2219.5	0	SC	0	2.5689	0	34.7890	0	2.821	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2221.4	0	SC	0	2.5683	0	34.7890	0	2.825	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2223.4	0	SC	0	2.5655	0	34.7893	0	2.821	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2225.4	0	SC	0	2.5639	0	34.7896	0	2.828	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2227.3	0	SC	0	2.5606	0	34.7888	0	2.825	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2229.3	0	SC	0	2.5526	0	34.7879	0	2.830	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2231.3	0	SC	0	2.5429	0	34.7873	0	2.832	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2233.2	0	SC	0	2.5426	0	34.7874	0	2.832	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2235.2	0	SC	0	2.5463	0	34.7881	0	2.832	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2237.2	0	SC	0	2.5392	0	34.7882	0	2.834	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2239.1	0	SC	0	2.5306	0	34.7872	0	2.837	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2241.1	0	SC	0	2.5208	0	34.7864	0	2.848	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2243.1	0	SC	0	2.5150	0	34.7856	0	2.846	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2245.0	0	SC	0	2.5095	0	34.7856	0	2.841	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2247.0	0	SC	0	2.5084	0	34.7863	0	2.846	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2249.0	0	SC	0	2.5070	0	34.7871	0	2.841	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2251.0	0	SC	0	2.5041	0	34.7865	0	2.855	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2252.9	0	SC	0	2.5023	0	34.7869	0	2.864	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2254.9	0	SC	0	2.4991	0	34.7867	0	2.848	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2256.9	0	SC	0	2.4978	0	34.7864	0	2.851	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2258.8	0	SC	0	2.4961	0	34.7859	0	2.851	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2260.8	0	SC	0	2.4949	0	34.7860	0	2.853	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2262.8	0	SC	0	2.4952	0	34.7862	0	2.853	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2264.7	0	SC	0	2.4966	0	34.7870	0	2.855	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2266.7	0	SC	0	2.4970	0	34.7872	0	2.862	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2268.7	0	SC	0	2.4970	0	34.7876	0	2.855	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2270.6	0	SC	0	2.4975	0	34.7871	0	2.855	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2272.6	0	SC	0	2.4974	0	34.7876	0	2.862	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2274.6	0	SC	0	2.4918	0	34.7868	0	2.857	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2276.5	0	SC	0	2.4803	0	34.7857	0	2.848	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2278.5	0	SC	0	2.4764	0	34.7854	0	2.846	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2280.5	0	SC	0	2.4742	0	34.7850	0	2.844	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2282.4	0	SC	0	2.4687	0	34.7848	0	2.844	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2284.4	0	SC	0	2.4654	0	34.7840	0	2.855	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2286.4	0	SC	0	2.4589	0	34.7836	0	2.841	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2288.3	0	SC	0	2.4539	0	34.7830	0	2.864	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2290.3	0	SC	0	2.4517	0	34.7828	0	2.874	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2292.3	0	SC	0	2.4501	0	34.7828	0	2.878	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2294.2	0	SC	0	2.4486	0	34.7830	0	2.876	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2296.2	0	SC	0	2.4437	0	34.7826	0	2.874	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2298.2	0	SC	0	2.4378	0	34.7818	0	2.878	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2300.1	0	SC	0	2.4333	0	34.7814	0	2.883	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2302.1	0	SC	0	2.4310	0	34.7818	0	2.880	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2304.1	0	SC	0	2.4313	0	34.7821	0	2.899	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2306.0	0	SC	0	2.4317	0	34.7828	0	2.880	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2308.0	0	SC	0	2.4310	0	34.7829	0	2.903	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2310.0	0	SC	0	2.4311	0	34.7826	0	2.894	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2311.9	0	SC	0	2.4323	0	34.7831	0	2.890	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2313.9	0	SC	0	2.4346	0	34.7835	0	2.890	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2315.9	0	SC	0	2.4397	0	34.7844	0	2.890	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2317.8	0	SC	0	2.4466	0	34.7868	0	2.890	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2319.8	0	SC	0	2.4402	0	34.7868	0	2.892	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2321.8	0	SC	0	2.4314	0	34.7857	0	2.894	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2323.7	0	SC	0	2.4259	0	34.7852	0	2.874	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2325.7	0	SC	0	2.4167	0	34.7841	0	2.871	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2327.7	0	SC	0	2.4100	0	34.7834	0	2.867	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2329.6	0	SC	0	2.4016	0	34.7826	0	2.837	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2331.6	0	SC	0	2.3913	0	34.7817	0	2.834	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2333.6	0	SC	0	2.3835	0	34.7805	0	2.837	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2335.5	0	SC	0	2.3778	0	34.7802	0	2.828	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2337.5	0	SC	0	2.3758	0	34.7802	0	2.846	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2339.5	0	SC	0	2.3733	0	34.7802	0	2.864	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2341.4	0	SC	0	2.3703	0	34.7801	0	2.871	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2343.4	0	SC	0	2.3705	0	34.7808	0	2.885	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2345.4	0	SC	0	2.3688	0	34.7810	0	2.885	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2347.3	0	SC	0	2.3637	0	34.7808	0	2.887	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2349.3	0	SC	0	2.3600	0	34.7801	0	2.890	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2351.3	0	SC	0	2.3464	0	34.7787	0	2.892	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2353.2	0	SC	0	2.3366	0	34.7778	0	2.892	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2355.2	0	SC	0	2.3321	0	34.7778	0	2.894	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2357.2	0	SC	0	2.3288	0	34.7771	0	2.896	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2359.1	0	SC	0	2.3274	0	34.7773	0	2.896	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2361.1	0	SC	0	2.3277	0	34.7771	0	2.903	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2363.1	0	SC	0	2.3317	0	34.7781	0	2.922	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2365.0	0	SC	0	2.3313	0	34.7787	0	2.929	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2367.0	0	SC	0	2.3310	0	34.7781	0	2.924	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2369.0	0	SC	0	2.3286	0	34.7782	0	2.931	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2370.9	0	SC	0	2.3215	0	34.7775	0	2.929	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2372.9	0	SC	0	2.3175	0	34.7771	0	2.933	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2374.9	0	SC	0	2.3134	0	34.7773	0	2.933	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2376.8	0	SC	0	2.3111	0	34.7768	0	2.919	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2378.8	0	SC	0	2.3081	0	34.7763	0	2.917	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2380.8	0	SC	0	2.3057	0	34.7765	0	2.924	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2382.7	0	SC	0	2.3047	0	34.7766	0	2.922	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2384.7	0	SC	0	2.3039	0	34.7763	0	2.935	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2386.7	0	SC	0	2.3026	0	34.7757	0	2.940	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2388.6	0	SC	0	2.3006	0	34.7759	0	2.933	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2390.6	0	SC	0	2.2990	0	34.7757	0	2.931	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2392.6	0	SC	0	2.2975	0	34.7751	0	2.940	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2394.5	0	SC	0	2.2959	0	34.7753	0	2.945	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2396.5	0	SC	0	2.2940	0	34.7747	0	2.945	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2398.5	0	SC	0	2.2925	0	34.7747	0	2.952	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2400.4	0	SC	0	2.2905	0	34.7747	0	2.947	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2402.4	0	SC	0	2.2892	0	34.7745	0	2.954	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2404.4	0	SC	0	2.2875	0	34.7741	0	2.949	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2406.3	0	SC	0	2.2851	0	34.7739	0	2.956	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2408.3	0	SC	0	2.2758	0	34.7731	0	2.956	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2410.3	0	SC	0	2.2673	0	34.7725	0	2.958	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2412.2	0	SC	0	2.2659	0	34.7720	0	2.954	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2414.2	0	SC	0	2.2653	0	34.7717	0	2.961	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2416.2	0	SC	0	2.2646	0	34.7720	0	2.961	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2418.1	0	SC	0	2.2633	0	34.7719	0	2.979	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2420.1	0	SC	0	2.2618	0	34.7718	0	2.988	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2422.1	0	SC	0	2.2596	0	34.7716	0	2.993	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2424.0	0	SC	0	2.2535	0	34.7714	0	2.991	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2426.0	0	SC	0	2.2527	0	34.7715	0	2.995	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2428.0	0	SC	0	2.2531	0	34.7716	0	3.009	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2429.9	0	SC	0	2.2511	0	34.7717	0	3.007	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2431.9	0	SC	0	2.2498	0	34.7721	0	3.011	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2433.9	0	SC	0	2.2494	0	34.7718	0	3.018	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2435.8	0	SC	0	2.2485	0	34.7719	0	3.016	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2437.8	0	SC	0	2.2481	0	34.7713	0	2.997	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2439.8	0	SC	0	2.2470	0	34.7716	0	3.016	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2441.7	0	SC	0	2.2448	0	34.7717	0	3.007	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2443.7	0	SC	0	2.2409	0	34.7713	0	3.000	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2445.6	0	SC	0	2.2395	0	34.7713	0	3.007	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2447.6	0	SC	0	2.2387	0	34.7712	0	3.007	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2449.6	0	SC	0	2.2358	0	34.7710	0	3.009	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2451.5	0	SC	0	2.2293	0	34.7703	0	3.009	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2453.5	0	SC	0	2.2254	0	34.7699	0	3.011	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2455.5	0	SC	0	2.2218	0	34.7690	0	3.011	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2457.4	0	SC	0	2.2215	0	34.7697	0	3.014	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2459.4	0	SC	0	2.2215	0	34.7697	0	3.014	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2461.4	0	SC	0	2.2190	0	34.7694	0	3.023	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2463.3	0	SC	0	2.2141	0	34.7691	0	3.027	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2465.3	0	SC	0	2.2069	0	34.7677	0	3.043	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2467.3	0	SC	0	2.2050	0	34.7677	0	3.046	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2469.2	0	SC	0	2.2027	0	34.7675	0	3.053	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2471.2	0	SC	0	2.1991	0	34.7669	0	3.046	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2473.2	0	SC	0	2.1973	0	34.7670	0	3.053	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2475.1	0	SC	0	2.1948	0	34.7670	0	3.075	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2477.1	0	SC	0	2.1932	0	34.7670	0	3.082	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2479.1	0	SC	0	2.1925	0	34.7668	0	3.080	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2481.0	0	SC	0	2.1901	0	34.7665	0	3.082	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2483.0	0	SC	0	2.1838	0	34.7661	0	3.085	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2485.0	0	SC	0	2.1817	0	34.7658	0	3.082	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2486.9	0	SC	0	2.1810	0	34.7660	0	3.087	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2488.9	0	SC	0	2.1809	0	34.7661	0	3.098	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2490.9	0	SC	0	2.1798	0	34.7661	0	3.098	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2492.8	0	SC	0	2.1784	0	34.7654	0	3.105	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2494.8	0	SC	0	2.1755	0	34.7658	0	3.112	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2496.8	0	SC	0	2.1742	0	34.7656	0	3.108	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2498.7	0	SC	0	2.1734	0	34.7655	0	3.105	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2500.7	0	SC	0	2.1731	0	34.7649	0	3.121	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2502.6	0	SC	0	2.1717	0	34.7654	0	3.121	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2504.6	0	SC	0	2.1723	0	34.7653	0	3.121	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2506.6	0	SC	0	2.1728	0	34.7657	0	3.128	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2508.5	0	SC	0	2.1739	0	34.7657	0	3.124	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2510.5	0	SC	0	2.1774	0	34.7667	0	3.128	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2512.5	0	SC	0	2.1739	0	34.7664	0	3.126	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2514.4	0	SC	0	2.1751	0	34.7667	0	3.131	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2516.4	0	SC	0	2.1773	0	34.7669	0	3.112	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2518.4	0	SC	0	2.1790	0	34.7672	0	3.124	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2520.3	0	SC	0	2.1785	0	34.7674	0	3.119	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2522.3	0	SC	0	2.1753	0	34.7676	0	3.108	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2524.3	0	SC	0	2.1737	0	34.7675	0	3.110	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2526.2	0	SC	0	2.1722	0	34.7672	0	3.101	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2528.2	0	SC	0	2.1718	0	34.7674	0	3.101	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2530.2	0	SC	0	2.1709	0	34.7673	0	3.087	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2532.1	0	SC	0	2.1678	0	34.7672	0	3.082	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2534.1	0	SC	0	2.1653	0	34.7669	0	3.089	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2536.1	0	SC	0	2.1626	0	34.7669	0	3.089	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2538.0	0	SC	0	2.1580	0	34.7666	0	3.082	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2540.0	0	SC	0	2.1556	0	34.7665	0	3.080	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2541.9	0	SC	0	2.1532	0	34.7665	0	3.082	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2543.9	0	SC	0	2.1524	0	34.7662	0	3.066	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2545.9	0	SC	0	2.1494	0	34.7662	0	3.078	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2547.8	0	SC	0	2.1435	0	34.7654	0	3.075	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2549.8	0	SC	0	2.1415	0	34.7652	0	3.078	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2551.8	0	SC	0	2.1413	0	34.7649	0	3.082	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2553.7	0	SC	0	2.1406	0	34.7656	0	3.085	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2555.7	0	SC	0	2.1399	0	34.7655	0	3.082	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2557.7	0	SC	0	2.1398	0	34.7657	0	3.085	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2559.6	0	SC	0	2.1393	0	34.7653	0	3.082	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2561.6	0	SC	0	2.1372	0	34.7651	0	3.094	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2563.6	0	SC	0	2.1338	0	34.7644	0	3.089	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2565.5	0	SC	0	2.1330	0	34.7650	0	3.098	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2567.5	0	SC	0	2.1318	0	34.7647	0	3.108	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2569.5	0	SC	0	2.1304	0	34.7646	0	3.094	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2571.4	0	SC	0	2.1275	0	34.7643	0	3.108	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2573.4	0	SC	0	2.1241	0	34.7642	0	3.101	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2575.3	0	SC	0	2.1185	0	34.7636	0	3.098	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2577.3	0	SC	0	2.1163	0	34.7636	0	3.108	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2579.3	0	SC	0	2.1138	0	34.7635	0	3.119	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2581.2	0	SC	0	2.1127	0	34.7638	0	3.105	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2583.2	0	SC	0	2.1095	0	34.7633	0	3.110	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2585.2	0	SC	0	2.1019	0	34.7625	0	3.121	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2587.1	0	SC	0	2.1010	0	34.7624	0	3.128	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2589.1	0	SC	0	2.0992	0	34.7622	0	3.121	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2591.1	0	SC	0	2.0987	0	34.7623	0	3.124	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2593.0	0	SC	0	2.0993	0	34.7626	0	3.128	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2595.0	0	SC	0	2.0975	0	34.7626	0	3.128	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2597.0	0	SC	0	2.0938	0	34.7619	0	3.128	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2598.9	0	SC	0	2.0878	0	34.7615	0	3.142	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2600.9	0	SC	0	2.0847	0	34.7614	0	3.135	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2602.8	0	SC	0	2.0828	0	34.7612	0	3.131	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2604.8	0	SC	0	2.0816	0	34.7617	0	3.135	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2606.8	0	SC	0	2.0768	0	34.7617	0	3.147	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2608.7	0	SC	0	2.0724	0	34.7612	0	3.154	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2610.7	0	SC	0	2.0706	0	34.7608	0	3.149	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2612.7	0	SC	0	2.0694	0	34.7607	0	3.144	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2614.6	0	SC	0	2.0652	0	34.7606	0	3.144	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2616.6	0	SC	0	2.0609	0	34.7605	0	3.158	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2618.6	0	SC	0	2.0604	0	34.7602	0	3.144	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2620.5	0	SC	0	2.0594	0	34.7603	0	3.158	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2622.5	0	SC	0	2.0585	0	34.7599	0	3.170	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2624.5	0	SC	0	2.0568	0	34.7599	0	3.165	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2626.4	0	SC	0	2.0559	0	34.7600	0	3.176	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2628.4	0	SC	0	2.0550	0	34.7599	0	3.176	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2630.3	0	SC	0	2.0524	0	34.7596	0	3.179	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2632.3	0	SC	0	2.0491	0	34.7595	0	3.174	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2634.3	0	SC	0	2.0463	0	34.7593	0	3.186	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2636.2	0	SC	0	2.0454	0	34.7593	0	3.181	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2638.2	0	SC	0	2.0454	0	34.7594	0	3.181	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2640.2	0	SC	0	2.0451	0	34.7588	0	3.183	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2642.1	0	SC	0	2.0433	0	34.7591	0	3.183	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2644.1	0	SC	0	2.0415	0	34.7593	0	3.186	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2646.1	0	SC	0	2.0383	0	34.7591	0	3.186	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2648.0	0	SC	0	2.0348	0	34.7586	0	3.193	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2650.0	0	SC	0	2.0319	0	34.7585	0	3.190	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2652.0	0	SC	0	2.0296	0	34.7583	0	3.190	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2653.9	0	SC	0	2.0263	0	34.7579	0	3.197	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2655.9	0	SC	0	2.0226	0	34.7576	0	3.193	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2657.8	0	SC	0	2.0182	0	34.7572	0	3.195	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2659.8	0	SC	0	2.0155	0	34.7569	0	3.199	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2661.8	0	SC	0	2.0142	0	34.7573	0	3.202	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2663.7	0	SC	0	2.0114	0	34.7567	0	3.211	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2665.7	0	SC	0	2.0110	0	34.7573	0	3.204	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2667.7	0	SC	0	2.0124	0	34.7573	0	3.213	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2669.6	0	SC	0	2.0119	0	34.7576	0	3.232	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2671.6	0	SC	0	2.0101	0	34.7577	0	3.222	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2673.6	0	SC	0	2.0056	0	34.7574	0	3.227	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2675.5	0	SC	0	2.0021	0	34.7569	0	3.220	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2677.5	0	SC	0	2.0007	0	34.7567	0	3.222	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2679.4	0	SC	0	2.0005	0	34.7571	0	3.220	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2681.4	0	SC	0	1.9996	0	34.7571	0	3.213	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2683.4	0	SC	0	1.9990	0	34.7569	0	3.229	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2685.3	0	SC	0	1.9965	0	34.7569	0	3.213	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2687.3	0	SC	0	1.9930	0	34.7564	0	3.213	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2689.3	0	SC	0	1.9904	0	34.7564	0	3.215	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2691.2	0	SC	0	1.9900	0	34.7566	0	3.218	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2693.2	0	SC	0	1.9905	0	34.7566	0	3.218	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2695.2	0	SC	0	1.9909	0	34.7563	0	3.220	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2697.1	0	SC	0	1.9914	0	34.7564	0	3.220	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2699.1	0	SC	0	1.9914	0	34.7563	0	3.225	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2701.0	0	SC	0	1.9909	0	34.7560	0	3.220	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2703.0	0	SC	0	1.9903	0	34.7568	0	3.227	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2705.0	0	SC	0	1.9900	0	34.7568	0	3.225	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2706.9	0	SC	0	1.9888	0	34.7566	0	3.225	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2708.9	0	SC	0	1.9863	0	34.7561	0	3.227	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2710.9	0	SC	0	1.9826	0	34.7560	0	3.229	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2712.8	0	SC	0	1.9777	0	34.7553	0	3.232	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2714.8	0	SC	0	1.9758	0	34.7556	0	3.232	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2716.7	0	SC	0	1.9755	0	34.7555	0	3.234	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2718.7	0	SC	0	1.9755	0	34.7559	0	3.232	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2720.7	0	SC	0	1.9755	0	34.7556	0	3.238	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2722.6	0	SC	0	1.9755	0	34.7557	0	3.232	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2724.6	0	SC	0	1.9748	0	34.7554	0	3.238	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2726.6	0	SC	0	1.9694	0	34.7553	0	3.241	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2728.5	0	SC	0	1.9656	0	34.7547	0	3.243	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2730.5	0	SC	0	1.9638	0	34.7548	0	3.236	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2732.5	0	SC	0	1.9632	0	34.7545	0	3.243	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2734.4	0	SC	0	1.9616	0	34.7546	0	3.245	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2736.4	0	SC	0	1.9579	0	34.7543	0	3.245	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2738.3	0	SC	0	1.9573	0	34.7541	0	3.248	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2740.3	0	SC	0	1.9577	0	34.7539	0	3.248	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2742.3	0	SC	0	1.9580	0	34.7542	0	3.250	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2744.2	0	SC	0	1.9575	0	34.7538	0	3.250	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2746.2	0	SC	0	1.9567	0	34.7538	0	3.264	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2748.2	0	SC	0	1.9561	0	34.7536	0	3.252	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2750.1	0	SC	0	1.9528	0	34.7537	0	3.268	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2752.1	0	SC	0	1.9492	0	34.7535	0	3.271	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2754.0	0	SC	0	1.9478	0	34.7531	0	3.264	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2756.0	0	SC	0	1.9447	0	34.7532	0	3.273	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2758.0	0	SC	0	1.9441	0	34.7530	0	3.271	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2759.9	0	SC	0	1.9420	0	34.7529	0	3.284	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2761.9	0	SC	0	1.9393	0	34.7528	0	3.289	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2763.9	0	SC	0	1.9371	0	34.7527	0	3.294	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2765.8	0	SC	0	1.9370	0	34.7527	0	3.289	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2767.8	0	SC	0	1.9369	0	34.7523	0	3.298	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2769.8	0	SC	0	1.9359	0	34.7524	0	3.291	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2771.7	0	SC	0	1.9344	0	34.7520	0	3.298	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2773.7	0	SC	0	1.9329	0	34.7526	0	3.296	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2775.6	0	SC	0	1.9320	0	34.7526	0	3.296	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2777.6	0	SC	0	1.9310	0	34.7518	0	3.300	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2779.6	0	SC	0	1.9300	0	34.7517	0	3.303	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2781.5	0	SC	0	1.9295	0	34.7522	0	3.300	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2783.5	0	SC	0	1.9288	0	34.7523	0	3.303	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2785.5	0	SC	0	1.9276	0	34.7520	0	3.305	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2787.4	0	SC	0	1.9264	0	34.7518	0	3.303	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2789.4	0	SC	0	1.9250	0	34.7517	0	3.307	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2791.3	0	SC	0	1.9238	0	34.7515	0	3.305	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2793.3	0	SC	0	1.9226	0	34.7518	0	3.310	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2795.3	0	SC	0	1.9225	0	34.7516	0	3.307	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2797.2	0	SC	0	1.9219	0	34.7520	0	3.310	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2799.2	0	SC	0	1.9213	0	34.7517	0	3.328	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2801.2	0	SC	0	1.9203	0	34.7518	0	3.312	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2803.1	0	SC	0	1.9192	0	34.7518	0	3.312	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2805.1	0	SC	0	1.9180	0	34.7514	0	3.319	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2807.0	0	SC	0	1.9172	0	34.7517	0	3.323	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2809.0	0	SC	0	1.9165	0	34.7516	0	3.319	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2811.0	0	SC	0	1.9149	0	34.7513	0	3.333	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2812.9	0	SC	0	1.9135	0	34.7510	0	3.319	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2814.9	0	SC	0	1.9135	0	34.7512	0	3.326	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2816.9	0	SC	0	1.9132	0	34.7513	0	3.319	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2818.8	0	SC	0	1.9128	0	34.7515	0	3.323	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2820.8	0	SC	0	1.9125	0	34.7511	0	3.326	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2822.7	0	SC	0	1.9124	0	34.7513	0	3.330	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2824.7	0	SC	0	1.9114	0	34.7510	0	3.339	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2826.7	0	SC	0	1.9095	0	34.7509	0	3.328	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2828.6	0	SC	0	1.9082	0	34.7509	0	3.333	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2830.6	0	SC	0	1.9075	0	34.7514	0	3.328	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2832.6	0	SC	0	1.9075	0	34.7506	0	3.330	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2834.5	0	SC	0	1.9075	0	34.7509	0	3.333	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2836.5	0	SC	0	1.9071	0	34.7513	0	3.333	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2838.4	0	SC	0	1.9069	0	34.7509	0	3.337	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2840.4	0	SC	0	1.9061	0	34.7508	0	3.333	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2842.4	0	SC	0	1.9056	0	34.7505	0	3.342	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2844.3	0	SC	0	1.9043	0	34.7507	0	3.335	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2846.3	0	SC	0	1.9013	0	34.7508	0	3.339	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2848.2	0	SC	0	1.8990	0	34.7509	0	3.344	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2850.2	0	SC	0	1.8971	0	34.7510	0	3.339	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2852.2	0	SC	0	1.8971	0	34.7505	0	3.346	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2854.1	0	SC	0	1.8966	0	34.7509	0	3.333	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2856.1	0	SC	0	1.8964	0	34.7508	0	3.326	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2858.1	0	SC	0	1.8961	0	34.7508	0	3.333	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2860.0	0	SC	0	1.8956	0	34.7505	0	3.349	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2862.0	0	SC	0	1.8939	0	34.7506	0	3.335	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2863.9	0	SC	0	1.8933	0	34.7509	0	3.326	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2865.9	0	SC	0	1.8930	0	34.7504	0	3.333	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2867.9	0	SC	0	1.8925	0	34.7501	0	3.335	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2869.8	0	SC	0	1.8915	0	34.7502	0	3.328	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2871.8	0	SC	0	1.8904	0	34.7504	0	3.326	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2873.8	0	SC	0	1.8889	0	34.7500	0	3.328	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2875.7	0	SC	0	1.8886	0	34.7500	0	3.342	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2877.7	0	SC	0	1.8885	0	34.7497	0	3.335	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2879.6	0	SC	0	1.8874	0	34.7499	0	3.330	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2881.6	0	SC	0	1.8865	0	34.7500	0	3.333	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2883.6	0	SC	0	1.8848	0	34.7501	0	3.349	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2885.5	0	SC	0	1.8820	0	34.7493	0	3.333	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2887.5	0	SC	0	1.8800	0	34.7495	0	3.335	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2889.4	0	SC	0	1.8776	0	34.7492	0	3.337	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2891.4	0	SC	0	1.8741	0	34.7491	0	3.346	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2893.4	0	SC	0	1.8721	0	34.7487	0	3.349	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2895.3	0	SC	0	1.8706	0	34.7486	0	3.355	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2897.3	0	SC	0	1.8706	0	34.7485	0	3.365	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2899.3	0	SC	0	1.8705	0	34.7489	0	3.365	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2901.2	0	SC	0	1.8698	0	34.7489	0	3.365	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2903.2	0	SC	0	1.8702	0	34.7486	0	3.376	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2905.1	0	SC	0	1.8696	0	34.7491	0	3.372	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2907.1	0	SC	0	1.8691	0	34.7488	0	3.374	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2909.1	0	SC	0	1.8684	0	34.7487	0	3.383	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2911.0	0	SC	0	1.8679	0	34.7486	0	3.376	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2913.0	0	SC	0	1.8657	0	34.7485	0	3.381	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2914.9	0	SC	0	1.8633	0	34.7483	0	3.383	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2916.9	0	SC	0	1.8626	0	34.7483	0	3.378	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2918.9	0	SC	0	1.8631	0	34.7483	0	3.388	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2920.8	0	SC	0	1.8643	0	34.7483	0	3.381	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2922.8	0	SC	0	1.8620	0	34.7487	0	3.385	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2924.8	0	SC	0	1.8600	0	34.7481	0	3.385	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2926.7	0	SC	0	1.8596	0	34.7482	0	3.392	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2928.7	0	SC	0	1.8596	0	34.7484	0	3.385	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2930.6	0	SC	0	1.8596	0	34.7483	0	3.392	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2932.6	0	SC	0	1.8592	0	34.7479	0	3.388	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2934.6	0	SC	0	1.8591	0	34.7482	0	3.397	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2936.5	0	SC	0	1.8591	0	34.7484	0	3.383	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2938.5	0	SC	0	1.8588	0	34.7479	0	3.385	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2940.4	0	SC	0	1.8559	0	34.7480	0	3.399	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2942.4	0	SC	0	1.8537	0	34.7479	0	3.399	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2944.4	0	SC	0	1.8535	0	34.7480	0	3.381	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2946.3	0	SC	0	1.8531	0	34.7479	0	3.383	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2948.3	0	SC	0	1.8531	0	34.7475	0	3.388	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2950.3	0	SC	0	1.8524	0	34.7477	0	3.392	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2952.2	0	SC	0	1.8511	0	34.7473	0	3.392	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2954.2	0	SC	0	1.8501	0	34.7474	0	3.390	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2956.1	0	SC	0	1.8496	0	34.7474	0	3.406	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2958.1	0	SC	0	1.8496	0	34.7476	0	3.406	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2960.1	0	SC	0	1.8496	0	34.7476	0	3.406	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2962.0	0	SC	0	1.8496	0	34.7476	0	3.408	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2964.0	0	SC	0	1.8494	0	34.7473	0	3.408	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2965.9	0	SC	0	1.8485	0	34.7473	0	3.408	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2967.9	0	SC	0	1.8477	0	34.7474	0	3.411	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2969.9	0	SC	0	1.8476	0	34.7476	0	3.411	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2971.8	0	SC	0	1.8476	0	34.7472	0	3.413	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2973.8	0	SC	0	1.8476	0	34.7471	0	3.413	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2975.7	0	SC	0	1.8466	0	34.7476	0	3.420	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2977.7	0	SC	0	1.8439	0	34.7474	0	3.417	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2979.7	0	SC	0	1.8420	0	34.7470	0	3.417	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2981.6	0	SC	0	1.8413	0	34.7464	0	3.422	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2983.6	0	SC	0	1.8401	0	34.7468	0	3.417	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2985.6	0	SC	0	1.8392	0	34.7468	0	3.420	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2987.5	0	SC	0	1.8378	0	34.7467	0	3.424	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2989.5	0	SC	0	1.8357	0	34.7468	0	3.422	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2991.4	0	SC	0	1.8346	0	34.7465	0	3.429	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2993.4	0	SC	0	1.8340	0	34.7463	0	3.424	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2995.4	0	SC	0	1.8334	0	34.7460	0	3.424	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2997.3	0	SC	0	1.8330	0	34.7463	0	3.429	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	2999.3	0	SC	0	1.8326	0	34.7464	0	3.431	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3001.2	0	SC	0	1.8326	0	34.7465	0	3.429	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3003.2	0	SC	0	1.8328	0	34.7465	0	3.431	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3005.2	0	SC	0	1.8326	0	34.7461	0	3.434	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3007.1	0	SC	0	1.8326	0	34.7462	0	3.431	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3009.1	0	SC	0	1.8328	0	34.7466	0	3.440	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3011.0	0	SC	0	1.8333	0	34.7465	0	3.434	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3013.0	0	SC	0	1.8336	0	34.7465	0	3.440	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3015.0	0	SC	0	1.8336	0	34.7464	0	3.434	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3016.9	0	SC	0	1.8332	0	34.7464	0	3.443	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3018.9	0	SC	0	1.8331	0	34.7467	0	3.436	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3020.8	0	SC	0	1.8331	0	34.7467	0	3.429	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3022.8	0	SC	0	1.8328	0	34.7462	0	3.438	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3024.8	0	SC	0	1.8326	0	34.7466	0	3.438	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3026.7	0	SC	0	1.8324	0	34.7461	0	3.438	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3028.7	0	SC	0	1.8319	0	34.7468	0	3.429	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3030.6	0	SC	0	1.8314	0	34.7464	0	3.434	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3032.6	0	SC	0	1.8305	0	34.7464	0	3.424	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3034.6	0	SC	0	1.8296	0	34.7465	0	3.422	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3036.5	0	SC	0	1.8291	0	34.7461	0	3.424	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3038.5	0	SC	0	1.8291	0	34.7460	0	3.434	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3040.4	0	SC	0	1.8291	0	34.7461	0	3.424	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3042.4	0	SC	0	1.8291	0	34.7461	0	3.427	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3044.4	0	SC	0	1.8296	0	34.7463	0	3.424	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3046.3	0	SC	0	1.8296	0	34.7459	0	3.424	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3048.3	0	SC	0	1.8296	0	34.7464	0	3.429	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3050.2	0	SC	0	1.8301	0	34.7466	0	3.429	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3052.2	0	SC	0	1.8306	0	34.7467	0	3.431	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3054.2	0	SC	0	1.8288	0	34.7467	0	3.431	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3056.1	0	SC	0	1.8278	0	34.7469	0	3.427	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3058.1	0	SC	0	1.8289	0	34.7467	0	3.434	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3060.0	0	SC	0	1.8295	0	34.7467	0	3.434	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3062.0	0	SC	0	1.8307	0	34.7469	0	3.436	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3064.0	0	SC	0	1.8307	0	34.7476	0	3.436	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3065.9	0	SC	0	1.8306	0	34.7472	0	3.422	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3067.9	0	SC	0	1.8306	0	34.7471	0	3.415	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3069.9	0	SC	0	1.8306	0	34.7471	0	3.408	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3071.8	0	SC	0	1.8303	0	34.7468	0	3.411	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3073.8	0	SC	0	1.8298	0	34.7477	0	3.401	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3075.7	0	SC	0	1.8296	0	34.7470	0	3.395	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3077.7	0	SC	0	1.8296	0	34.7469	0	3.397	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3079.7	0	SC	0	1.8288	0	34.7472	0	3.385	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3081.6	0	SC	0	1.8287	0	34.7473	0	3.388	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3083.6	0	SC	0	1.8280	0	34.7475	0	3.388	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3085.5	0	SC	0	1.8270	0	34.7470	0	3.388	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3087.5	0	SC	0	1.8261	0	34.7471	0	3.390	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3089.5	0	SC	0	1.8246	0	34.7469	0	3.390	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3091.4	0	SC	0	1.8233	0	34.7465	0	3.378	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3093.4	0	SC	0	1.8234	0	34.7466	0	3.390	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3095.3	0	SC	0	1.8231	0	34.7469	0	3.376	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3097.3	0	SC	0	1.8231	0	34.7466	0	3.369	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3099.2	0	SC	0	1.8229	0	34.7469	0	3.385	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3101.2	0	SC	0	1.8222	0	34.7468	0	3.369	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3103.2	0	SC	0	1.8216	0	34.7465	0	3.381	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3105.1	0	SC	0	1.8203	0	34.7464	0	3.369	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3107.1	0	SC	0	1.8196	0	34.7465	0	3.369	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3109.0	0	SC	0	1.8196	0	34.7467	0	3.388	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3111.0	0	SC	0	1.8199	0	34.7465	0	3.376	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3113.0	0	SC	0	1.8201	0	34.7468	0	3.372	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3114.9	0	SC	0	1.8198	0	34.7466	0	3.388	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3116.9	0	SC	0	1.8191	0	34.7464	0	3.392	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3118.8	0	SC	0	1.8191	0	34.7461	0	3.381	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3120.8	0	SC	0	1.8189	0	34.7463	0	3.376	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3122.8	0	SC	0	1.8186	0	34.7467	0	3.376	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3124.7	0	SC	0	1.8183	0	34.7462	0	3.383	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3126.7	0	SC	0	1.8169	0	34.7467	0	3.378	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3128.6	0	SC	0	1.8162	0	34.7464	0	3.381	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3130.6	0	SC	0	1.8144	0	34.7460	0	3.390	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3132.6	0	SC	0	1.8146	0	34.7460	0	3.383	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3134.5	0	SC	0	1.8148	0	34.7461	0	3.383	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3136.5	0	SC	0	1.8151	0	34.7462	0	3.390	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3138.4	0	SC	0	1.8132	0	34.7461	0	3.385	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3140.4	0	SC	0	1.8112	0	34.7459	0	3.392	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3142.4	0	SC	0	1.8087	0	34.7458	0	3.388	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3144.3	0	SC	0	1.8086	0	34.7457	0	3.392	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3146.3	0	SC	0	1.8086	0	34.7457	0	3.392	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3148.2	0	SC	0	1.8086	0	34.7456	0	3.390	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3150.2	0	SC	0	1.8084	0	34.7453	0	3.395	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3152.2	0	SC	0	1.8079	0	34.7458	0	3.392	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3154.1	0	SC	0	1.8076	0	34.7454	0	3.399	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3156.1	0	SC	0	1.8070	0	34.7458	0	3.395	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3158.0	0	SC	0	1.8055	0	34.7456	0	3.401	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3160.0	0	SC	0	1.8051	0	34.7456	0	3.395	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3162.0	0	SC	0	1.8049	0	34.7457	0	3.404	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3163.9	0	SC	0	1.8040	0	34.7457	0	3.397	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3165.9	0	SC	0	1.8035	0	34.7454	0	3.406	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3167.8	0	SC	0	1.8031	0	34.7449	0	3.399	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3169.8	0	SC	0	1.8031	0	34.7452	0	3.406	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3171.8	0	SC	0	1.8031	0	34.7454	0	3.404	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3173.7	0	SC	0	1.8027	0	34.7451	0	3.408	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3175.7	0	SC	0	1.8024	0	34.7446	0	3.413	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3177.6	0	SC	0	1.8017	0	34.7452	0	3.404	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3179.6	0	SC	0	1.8010	0	34.7450	0	3.413	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3181.5	0	SC	0	1.7993	0	34.7451	0	3.408	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3183.5	0	SC	0	1.7996	0	34.7447	0	3.411	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3185.5	0	SC	0	1.7992	0	34.7450	0	3.415	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3187.4	0	SC	0	1.7985	0	34.7451	0	3.413	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3189.4	0	SC	0	1.7967	0	34.7443	0	3.415	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3191.3	0	SC	0	1.7958	0	34.7443	0	3.420	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3193.3	0	SC	0	1.7951	0	34.7443	0	3.417	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3195.3	0	SC	0	1.7943	0	34.7449	0	3.415	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3197.2	0	SC	0	1.7920	0	34.7443	0	3.422	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3199.2	0	SC	0	1.7900	0	34.7445	0	3.420	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3201.1	0	SC	0	1.7897	0	34.7444	0	3.424	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3203.1	0	SC	0	1.7897	0	34.7446	0	3.420	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3205.1	0	SC	0	1.7894	0	34.7446	0	3.424	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3207.0	0	SC	0	1.7880	0	34.7444	0	3.427	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3209.0	0	SC	0	1.7867	0	34.7437	0	3.422	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3210.9	0	SC	0	1.7855	0	34.7439	0	3.427	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3212.9	0	SC	0	1.7844	0	34.7441	0	3.431	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3214.8	0	SC	0	1.7834	0	34.7439	0	3.427	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3216.8	0	SC	0	1.7818	0	34.7435	0	3.431	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3218.8	0	SC	0	1.7799	0	34.7435	0	3.434	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3220.7	0	SC	0	1.7758	0	34.7429	0	3.429	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3222.7	0	SC	0	1.7742	0	34.7431	0	3.440	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3224.6	0	SC	0	1.7708	0	34.7428	0	3.452	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3226.6	0	SC	0	1.7695	0	34.7426	0	3.454	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3228.6	0	SC	0	1.7670	0	34.7424	0	3.468	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3230.5	0	SC	0	1.7654	0	34.7420	0	3.463	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3232.5	0	SC	0	1.7643	0	34.7419	0	3.470	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3234.4	0	SC	0	1.7635	0	34.7418	0	3.491	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3236.4	0	SC	0	1.7610	0	34.7421	0	3.486	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3238.4	0	SC	0	1.7591	0	34.7422	0	3.505	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3240.3	0	SC	0	1.7586	0	34.7419	0	3.507	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3242.3	0	SC	0	1.7560	0	34.7417	0	3.507	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3244.2	0	SC	0	1.7541	0	34.7413	0	3.507	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3246.2	0	SC	0	1.7529	0	34.7416	0	3.521	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3248.1	0	SC	0	1.7527	0	34.7411	0	3.521	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3250.1	0	SC	0	1.7527	0	34.7412	0	3.544	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3252.1	0	SC	0	1.7525	0	34.7413	0	3.544	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3254.0	0	SC	0	1.7518	0	34.7416	0	3.544	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3256.0	0	SC	0	1.7515	0	34.7410	0	3.544	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3257.9	0	SC	0	1.7504	0	34.7413	0	3.546	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3259.9	0	SC	0	1.7488	0	34.7412	0	3.548	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3261.9	0	SC	0	1.7474	0	34.7415	0	3.548	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3263.8	0	SC	0	1.7463	0	34.7418	0	3.548	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3265.8	0	SC	0	1.7459	0	34.7413	0	3.551	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3267.7	0	SC	0	1.7457	0	34.7407	0	3.553	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3269.7	0	SC	0	1.7453	0	34.7414	0	3.553	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3271.6	0	SC	0	1.7450	0	34.7408	0	3.553	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3273.6	0	SC	0	1.7444	0	34.7406	0	3.562	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3275.6	0	SC	0	1.7437	0	34.7405	0	3.553	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3277.5	0	SC	0	1.7432	0	34.7412	0	3.571	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3279.5	0	SC	0	1.7421	0	34.7415	0	3.557	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3281.4	0	SC	0	1.7406	0	34.7407	0	3.571	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3283.4	0	SC	0	1.7397	0	34.7411	0	3.564	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3285.4	0	SC	0	1.7386	0	34.7407	0	3.569	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3287.3	0	SC	0	1.7377	0	34.7404	0	3.569	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3289.3	0	SC	0	1.7377	0	34.7409	0	3.569	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3291.2	0	SC	0	1.7374	0	34.7412	0	3.574	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3293.2	0	SC	0	1.7367	0	34.7410	0	3.564	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3295.1	0	SC	0	1.7365	0	34.7403	0	3.569	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3297.1	0	SC	0	1.7356	0	34.7406	0	3.569	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3299.1	0	SC	0	1.7336	0	34.7407	0	3.569	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3301.0	0	SC	0	1.7328	0	34.7406	0	3.574	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3303.0	0	SC	0	1.7323	0	34.7402	0	3.567	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3304.9	0	SC	0	1.7313	0	34.7406	0	3.576	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3306.9	0	SC	0	1.7293	0	34.7402	0	3.571	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3308.8	0	SC	0	1.7282	0	34.7401	0	3.576	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3310.8	0	SC	0	1.7272	0	34.7398	0	3.576	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3312.8	0	SC	0	1.7272	0	34.7398	0	3.578	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3314.7	0	SC	0	1.7272	0	34.7400	0	3.583	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3316.7	0	SC	0	1.7268	0	34.7400	0	3.578	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3318.6	0	SC	0	1.7267	0	34.7401	0	3.583	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3320.6	0	SC	0	1.7261	0	34.7399	0	3.580	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3322.6	0	SC	0	1.7247	0	34.7403	0	3.583	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3324.5	0	SC	0	1.7242	0	34.7401	0	3.585	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3326.5	0	SC	0	1.7241	0	34.7401	0	3.585	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3328.4	0	SC	0	1.7237	0	34.7400	0	3.585	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3330.4	0	SC	0	1.7232	0	34.7397	0	3.592	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3332.3	0	SC	0	1.7226	0	34.7394	0	3.590	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3334.3	0	SC	0	1.7221	0	34.7398	0	3.587	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3336.3	0	SC	0	1.7218	0	34.7399	0	3.599	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3338.2	0	SC	0	1.7218	0	34.7401	0	3.594	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3340.2	0	SC	0	1.7219	0	34.7399	0	3.596	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3342.1	0	SC	0	1.7217	0	34.7396	0	3.608	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3344.1	0	SC	0	1.7209	0	34.7393	0	3.599	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3346.0	0	SC	0	1.7184	0	34.7396	0	3.599	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3348.0	0	SC	0	1.7177	0	34.7400	0	3.601	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3350.0	0	SC	0	1.7172	0	34.7396	0	3.601	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3351.9	0	SC	0	1.7174	0	34.7396	0	3.603	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3353.9	0	SC	0	1.7170	0	34.7393	0	3.603	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3355.8	0	SC	0	1.7160	0	34.7394	0	3.596	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3357.8	0	SC	0	1.7145	0	34.7396	0	3.606	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3359.8	0	SC	0	1.7126	0	34.7388	0	3.606	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3361.7	0	SC	0	1.7120	0	34.7386	0	3.608	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3363.7	0	SC	0	1.7117	0	34.7389	0	3.603	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3365.6	0	SC	0	1.7112	0	34.7389	0	3.608	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3367.6	0	SC	0	1.7100	0	34.7389	0	3.610	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3369.5	0	SC	0	1.7084	0	34.7388	0	3.613	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3371.5	0	SC	0	1.7078	0	34.7386	0	3.615	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3373.5	0	SC	0	1.7069	0	34.7388	0	3.608	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3375.4	0	SC	0	1.7060	0	34.7388	0	3.615	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3377.4	0	SC	0	1.7040	0	34.7387	0	3.617	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3379.3	0	SC	0	1.6994	0	34.7382	0	3.617	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3381.3	0	SC	0	1.6987	0	34.7387	0	3.619	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3383.2	0	SC	0	1.6987	0	34.7381	0	3.619	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3385.2	0	SC	0	1.6981	0	34.7383	0	3.622	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3387.2	0	SC	0	1.6945	0	34.7384	0	3.622	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3389.1	0	SC	0	1.6938	0	34.7382	0	3.624	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3391.1	0	SC	0	1.6937	0	34.7377	0	3.624	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3393.0	0	SC	0	1.6935	0	34.7380	0	3.626	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3395.0	0	SC	0	1.6925	0	34.7381	0	3.626	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3396.9	0	SC	0	1.6917	0	34.7381	0	3.629	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3398.9	0	SC	0	1.6913	0	34.7378	0	3.645	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3400.9	0	SC	0	1.6912	0	34.7380	0	3.642	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3402.8	0	SC	0	1.6916	0	34.7376	0	3.645	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3404.8	0	SC	0	1.6917	0	34.7379	0	3.647	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3406.7	0	SC	0	1.6917	0	34.7381	0	3.645	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3408.7	0	SC	0	1.6922	0	34.7379	0	3.665	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3410.6	0	SC	0	1.6922	0	34.7380	0	3.652	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3412.6	0	SC	0	1.6922	0	34.7382	0	3.652	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3414.6	0	SC	0	1.6917	0	34.7381	0	3.652	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3416.5	0	SC	0	1.6909	0	34.7376	0	3.652	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3418.5	0	SC	0	1.6905	0	34.7382	0	3.654	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3420.4	0	SC	0	1.6899	0	34.7380	0	3.656	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3422.4	0	SC	0	1.6899	0	34.7381	0	3.661	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3424.3	0	SC	0	1.6902	0	34.7382	0	3.654	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3426.3	0	SC	0	1.6905	0	34.7379	0	3.642	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3428.3	0	SC	0	1.6905	0	34.7379	0	3.645	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3430.2	0	SC	0	1.6900	0	34.7383	0	3.645	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3432.2	0	SC	0	1.6892	0	34.7383	0	3.654	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3434.1	0	SC	0	1.6887	0	34.7379	0	3.647	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3436.1	0	SC	0	1.6887	0	34.7378	0	3.647	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3438.0	0	SC	0	1.6887	0	34.7380	0	3.649	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3440.0	0	SC	0	1.6889	0	34.7376	0	3.649	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3441.9	0	SC	0	1.6886	0	34.7375	0	3.658	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3443.9	0	SC	0	1.6882	0	34.7378	0	3.652	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3445.9	0	SC	0	1.6882	0	34.7380	0	3.654	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3447.8	0	SC	0	1.6879	0	34.7376	0	3.654	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3449.8	0	SC	0	1.6879	0	34.7378	0	3.663	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3451.7	0	SC	0	1.6883	0	34.7377	0	3.656	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3453.7	0	SC	0	1.6884	0	34.7381	0	3.658	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3455.6	0	SC	0	1.6882	0	34.7378	0	3.642	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3457.6	0	SC	0	1.6882	0	34.7377	0	3.635	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3459.6	0	SC	0	1.6882	0	34.7379	0	3.642	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3461.5	0	SC	0	1.6886	0	34.7378	0	3.652	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3463.5	0	SC	0	1.6887	0	34.7375	0	3.647	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3465.4	0	SC	0	1.6886	0	34.7374	0	3.638	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3467.4	0	SC	0	1.6882	0	34.7381	0	3.649	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3469.3	0	SC	0	1.6879	0	34.7376	0	3.633	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3471.3	0	SC	0	1.6865	0	34.7374	0	3.640	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3473.3	0	SC	0	1.6855	0	34.7372	0	3.640	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3475.2	0	SC	0	1.6801	0	34.7370	0	3.638	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3477.2	0	SC	0	1.6770	0	34.7362	0	3.649	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3479.1	0	SC	0	1.6759	0	34.7362	0	3.640	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3481.1	0	SC	0	1.6737	0	34.7362	0	3.647	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3483.0	0	SC	0	1.6715	0	34.7358	0	3.645	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3485.0	0	SC	0	1.6708	0	34.7364	0	3.649	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3486.9	0	SC	0	1.6703	0	34.7362	0	3.658	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3488.9	0	SC	0	1.6707	0	34.7360	0	3.668	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3490.9	0	SC	0	1.6701	0	34.7359	0	3.661	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3492.8	0	SC	0	1.6698	0	34.7365	0	3.688	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3494.8	0	SC	0	1.6694	0	34.7361	0	3.681	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3496.7	0	SC	0	1.6686	0	34.7361	0	3.691	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3498.7	0	SC	0	1.6684	0	34.7358	0	3.681	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3500.6	0	SC	0	1.6684	0	34.7359	0	3.691	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3502.6	0	SC	0	1.6680	0	34.7365	0	3.686	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3504.6	0	SC	0	1.6678	0	34.7359	0	3.693	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3506.5	0	SC	0	1.6678	0	34.7357	0	3.691	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3508.5	0	SC	0	1.6678	0	34.7358	0	3.693	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3510.4	0	SC	0	1.6674	0	34.7361	0	3.707	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3512.4	0	SC	0	1.6663	0	34.7362	0	3.711	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3514.3	0	SC	0	1.6652	0	34.7355	0	3.695	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3516.3	0	SC	0	1.6642	0	34.7356	0	3.711	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3518.2	0	SC	0	1.6636	0	34.7354	0	3.707	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3520.2	0	SC	0	1.6625	0	34.7356	0	3.714	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3522.2	0	SC	0	1.6616	0	34.7358	0	3.714	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3524.1	0	SC	0	1.6608	0	34.7358	0	3.716	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3526.1	0	SC	0	1.6598	0	34.7355	0	3.718	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3528.0	0	SC	0	1.6586	0	34.7351	0	3.725	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3530.0	0	SC	0	1.6583	0	34.7354	0	3.718	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3531.9	0	SC	0	1.6583	0	34.7355	0	3.727	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3533.9	0	SC	0	1.6583	0	34.7353	0	3.725	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3535.9	0	SC	0	1.6566	0	34.7354	0	3.714	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3537.8	0	SC	0	1.6558	0	34.7350	0	3.727	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3539.8	0	SC	0	1.6558	0	34.7353	0	3.734	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3541.7	0	SC	0	1.6562	0	34.7352	0	3.709	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3543.7	0	SC	0	1.6556	0	34.7349	0	3.732	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3545.6	0	SC	0	1.6548	0	34.7350	0	3.732	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3547.6	0	SC	0	1.6544	0	34.7351	0	3.730	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3549.5	0	SC	0	1.6538	0	34.7355	0	3.725	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3551.5	0	SC	0	1.6535	0	34.7349	0	3.736	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3553.5	0	SC	0	1.6526	0	34.7350	0	3.732	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3555.4	0	SC	0	1.6519	0	34.7348	0	3.727	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3557.4	0	SC	0	1.6512	0	34.7347	0	3.736	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3559.3	0	SC	0	1.6508	0	34.7350	0	3.736	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3561.3	0	SC	0	1.6508	0	34.7347	0	3.741	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3563.2	0	SC	0	1.6508	0	34.7348	0	3.743	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3565.2	0	SC	0	1.6508	0	34.7348	0	3.732	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3567.1	0	SC	0	1.6512	0	34.7350	0	3.741	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3569.1	0	SC	0	1.6513	0	34.7347	0	3.741	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3571.1	0	SC	0	1.6509	0	34.7351	0	3.739	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3573.0	0	SC	0	1.6508	0	34.7350	0	3.748	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3575.0	0	SC	0	1.6513	0	34.7346	0	3.743	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3576.9	0	SC	0	1.6514	0	34.7351	0	3.727	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3578.9	0	SC	0	1.6513	0	34.7350	0	3.750	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3580.8	0	SC	0	1.6516	0	34.7349	0	3.734	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3582.8	0	SC	0	1.6515	0	34.7353	0	3.736	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3584.7	0	SC	0	1.6509	0	34.7351	0	3.736	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3586.7	0	SC	0	1.6507	0	34.7351	0	3.736	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3588.7	0	SC	0	1.6503	0	34.7352	0	3.739	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3590.6	0	SC	0	1.6503	0	34.7354	0	3.739	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3592.6	0	SC	0	1.6497	0	34.7353	0	3.736	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3594.5	0	SC	0	1.6493	0	34.7349	0	3.741	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3596.5	0	SC	0	1.6493	0	34.7350	0	3.743	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3598.4	0	SC	0	1.6489	0	34.7347	0	3.759	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3600.4	0	SC	0	1.6488	0	34.7349	0	3.743	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3602.3	0	SC	0	1.6483	0	34.7349	0	3.746	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3604.3	0	SC	0	1.6463	0	34.7346	0	3.753	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3606.3	0	SC	0	1.6449	0	34.7344	0	3.746	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3608.2	0	SC	0	1.6431	0	34.7344	0	3.750	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3610.2	0	SC	0	1.6380	0	34.7340	0	3.734	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3612.1	0	SC	0	1.6349	0	34.7331	0	3.753	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3614.1	0	SC	0	1.6338	0	34.7331	0	3.755	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3616.0	0	SC	0	1.6318	0	34.7331	0	3.762	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3618.0	0	SC	0	1.6304	0	34.7331	0	3.755	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3619.9	0	SC	0	1.6276	0	34.7331	0	3.757	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3621.9	0	SC	0	1.6260	0	34.7328	0	3.759	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3623.9	0	SC	0	1.6253	0	34.7326	0	3.766	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3625.8	0	SC	0	1.6237	0	34.7329	0	3.759	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3627.8	0	SC	0	1.6217	0	34.7326	0	3.759	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3629.7	0	SC	0	1.6209	0	34.7324	0	3.764	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3631.7	0	SC	0	1.6198	0	34.7325	0	3.766	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3633.6	0	SC	0	1.6189	0	34.7326	0	3.773	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3635.6	0	SC	0	1.6187	0	34.7324	0	3.780	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3637.5	0	SC	0	1.6179	0	34.7324	0	3.801	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3639.5	0	SC	0	1.6171	0	34.7320	0	3.785	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3641.4	0	SC	0	1.6160	0	34.7322	0	3.785	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3643.4	0	SC	0	1.6158	0	34.7321	0	3.808	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3645.4	0	SC	0	1.6153	0	34.7325	0	3.789	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3647.3	0	SC	0	1.6153	0	34.7327	0	3.810	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3649.3	0	SC	0	1.6147	0	34.7325	0	3.805	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3651.2	0	SC	0	1.6124	0	34.7322	0	3.810	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3653.2	0	SC	0	1.6118	0	34.7321	0	3.808	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3655.1	0	SC	0	1.6106	0	34.7319	0	3.817	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3657.1	0	SC	0	1.6095	0	34.7322	0	3.810	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3659.0	0	SC	0	1.6087	0	34.7321	0	3.812	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3661.0	0	SC	0	1.6083	0	34.7319	0	3.817	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3663.0	0	SC	0	1.6075	0	34.7321	0	3.817	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3664.9	0	SC	0	1.6068	0	34.7316	0	3.815	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3666.9	0	SC	0	1.6068	0	34.7319	0	3.824	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3668.8	0	SC	0	1.6066	0	34.7324	0	3.817	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3670.8	0	SC	0	1.6061	0	34.7322	0	3.824	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3672.7	0	SC	0	1.6058	0	34.7316	0	3.821	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3674.7	0	SC	0	1.6052	0	34.7314	0	3.819	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3676.6	0	SC	0	1.6040	0	34.7318	0	3.828	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3678.6	0	SC	0	1.6031	0	34.7318	0	3.803	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3680.5	0	SC	0	1.6025	0	34.7317	0	3.828	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3682.5	0	SC	0	1.6005	0	34.7318	0	3.801	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3684.5	0	SC	0	1.6001	0	34.7317	0	3.803	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3686.4	0	SC	0	1.5998	0	34.7319	0	3.812	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3688.4	0	SC	0	1.5998	0	34.7311	0	3.815	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3690.3	0	SC	0	1.5998	0	34.7314	0	3.833	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3692.3	0	SC	0	1.5990	0	34.7314	0	3.815	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3694.2	0	SC	0	1.5983	0	34.7313	0	3.824	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3696.2	0	SC	0	1.5977	0	34.7310	0	3.831	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3698.1	0	SC	0	1.5965	0	34.7315	0	3.821	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3700.1	0	SC	0	1.5952	0	34.7309	0	3.840	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3702.0	0	SC	0	1.5944	0	34.7307	0	3.824	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3704.0	0	SC	0	1.5938	0	34.7314	0	3.844	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3706.0	0	SC	0	1.5934	0	34.7313	0	3.824	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3707.9	0	SC	0	1.5912	0	34.7311	0	3.831	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3709.9	0	SC	0	1.5878	0	34.7308	0	3.840	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3711.8	0	SC	0	1.5873	0	34.7313	0	3.831	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3713.8	0	SC	0	1.5873	0	34.7306	0	3.842	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3715.7	0	SC	0	1.5866	0	34.7305	0	3.835	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3717.7	0	SC	0	1.5848	0	34.7311	0	3.851	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3719.6	0	SC	0	1.5816	0	34.7310	0	3.833	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3721.6	0	SC	0	1.5806	0	34.7306	0	3.856	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3723.5	0	SC	0	1.5800	0	34.7304	0	3.831	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3725.5	0	SC	0	1.5796	0	34.7308	0	3.856	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3727.4	0	SC	0	1.5789	0	34.7309	0	3.858	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3729.4	0	SC	0	1.5779	0	34.7304	0	3.842	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3731.4	0	SC	0	1.5778	0	34.7306	0	3.854	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3733.3	0	SC	0	1.5774	0	34.7301	0	3.849	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3735.3	0	SC	0	1.5762	0	34.7305	0	3.860	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3737.2	0	SC	0	1.5748	0	34.7301	0	3.858	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3739.2	0	SC	0	1.5739	0	34.7305	0	3.865	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3741.1	0	SC	0	1.5739	0	34.7304	0	3.867	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3743.1	0	SC	0	1.5737	0	34.7306	0	3.854	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3745.0	0	SC	0	1.5734	0	34.7305	0	3.867	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3747.0	0	SC	0	1.5734	0	34.7306	0	3.870	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3748.9	0	SC	0	1.5734	0	34.7299	0	3.849	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3750.9	0	SC	0	1.5730	0	34.7302	0	3.872	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3752.9	0	SC	0	1.5722	0	34.7303	0	3.849	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3754.8	0	SC	0	1.5715	0	34.7303	0	3.860	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3756.8	0	SC	0	1.5714	0	34.7298	0	3.876	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3758.7	0	SC	0	1.5714	0	34.7301	0	3.863	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3760.7	0	SC	0	1.5708	0	34.7300	0	3.858	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3762.6	0	SC	0	1.5701	0	34.7298	0	3.847	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3764.6	0	SC	0	1.5699	0	34.7301	0	3.856	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3766.5	0	SC	0	1.5699	0	34.7302	0	3.849	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3768.5	0	SC	0	1.5695	0	34.7303	0	3.865	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3770.4	0	SC	0	1.5692	0	34.7298	0	3.860	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3772.4	0	SC	0	1.5686	0	34.7295	0	3.858	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3774.3	0	SC	0	1.5645	0	34.7299	0	3.872	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3776.3	0	SC	0	1.5630	0	34.7301	0	3.854	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3778.3	0	SC	0	1.5624	0	34.7299	0	3.867	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3780.2	0	SC	0	1.5624	0	34.7298	0	3.863	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3782.2	0	SC	0	1.5628	0	34.7292	0	3.858	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3784.1	0	SC	0	1.5627	0	34.7295	0	3.876	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3786.1	0	SC	0	1.5617	0	34.7296	0	3.860	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3788.0	0	SC	0	1.5602	0	34.7294	0	3.863	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3790.0	0	SC	0	1.5596	0	34.7289	0	3.876	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3791.9	0	SC	0	1.5594	0	34.7296	0	3.879	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3793.9	0	SC	0	1.5587	0	34.7294	0	3.872	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3795.8	0	SC	0	1.5567	0	34.7294	0	3.865	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3797.8	0	SC	0	1.5546	0	34.7296	0	3.867	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3799.7	0	SC	0	1.5546	0	34.7292	0	3.883	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3801.7	0	SC	0	1.5549	0	34.7288	0	3.870	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3803.7	0	SC	0	1.5549	0	34.7291	0	3.870	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3805.6	0	SC	0	1.5549	0	34.7295	0	3.872	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3807.6	0	SC	0	1.5544	0	34.7292	0	3.872	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3809.5	0	SC	0	1.5529	0	34.7293	0	3.886	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3811.5	0	SC	0	1.5523	0	34.7290	0	3.881	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3813.4	0	SC	0	1.5524	0	34.7288	0	3.881	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3815.4	0	SC	0	1.5524	0	34.7291	0	3.876	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3817.3	0	SC	0	1.5507	0	34.7290	0	3.899	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3819.3	0	SC	0	1.5489	0	34.7291	0	3.883	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3821.2	0	SC	0	1.5487	0	34.7292	0	3.913	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3823.2	0	SC	0	1.5478	0	34.7294	0	3.893	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3825.1	0	SC	0	1.5474	0	34.7289	0	3.888	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3827.1	0	SC	0	1.5473	0	34.7284	0	3.883	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3829.0	0	SC	0	1.5469	0	34.7290	0	3.886	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3831.0	0	SC	0	1.5473	0	34.7289	0	3.886	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3833.0	0	SC	0	1.5474	0	34.7287	0	3.888	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3834.9	0	SC	0	1.5474	0	34.7288	0	3.911	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3836.9	0	SC	0	1.5471	0	34.7290	0	3.888	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3838.8	0	SC	0	1.5456	0	34.7288	0	3.890	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3840.8	0	SC	0	1.5439	0	34.7284	0	3.893	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3842.7	0	SC	0	1.5439	0	34.7286	0	3.899	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3844.7	0	SC	0	1.5439	0	34.7290	0	3.895	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3846.6	0	SC	0	1.5436	0	34.7284	0	3.895	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3848.6	0	SC	0	1.5425	0	34.7288	0	3.902	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3850.5	0	SC	0	1.5414	0	34.7283	0	3.897	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3852.5	0	SC	0	1.5402	0	34.7283	0	3.897	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3854.4	0	SC	0	1.5398	0	34.7279	0	3.909	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3856.4	0	SC	0	1.5383	0	34.7284	0	3.902	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3858.3	0	SC	0	1.5366	0	34.7283	0	3.902	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3860.3	0	SC	0	1.5354	0	34.7276	0	3.911	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3862.2	0	SC	0	1.5344	0	34.7277	0	3.904	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3864.2	0	SC	0	1.5331	0	34.7283	0	3.911	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3866.2	0	SC	0	1.5329	0	34.7279	0	3.906	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3868.1	0	SC	0	1.5322	0	34.7279	0	3.909	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3870.1	0	SC	0	1.5313	0	34.7276	0	3.918	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3872.0	0	SC	0	1.5308	0	34.7280	0	3.911	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3874.0	0	SC	0	1.5298	0	34.7281	0	3.916	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3875.9	0	SC	0	1.5287	0	34.7278	0	3.913	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3877.9	0	SC	0	1.5273	0	34.7273	0	3.918	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3879.8	0	SC	0	1.5263	0	34.7274	0	3.918	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3881.8	0	SC	0	1.5259	0	34.7280	0	3.918	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3883.7	0	SC	0	1.5255	0	34.7277	0	3.922	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3885.7	0	SC	0	1.5232	0	34.7276	0	3.918	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3887.6	0	SC	0	1.5208	0	34.7272	0	3.927	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3889.6	0	SC	0	1.5180	0	34.7273	0	3.927	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3891.5	0	SC	0	1.5160	0	34.7272	0	3.922	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3893.5	0	SC	0	1.5148	0	34.7274	0	3.927	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3895.4	0	SC	0	1.5118	0	34.7275	0	3.927	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3897.4	0	SC	0	1.5102	0	34.7272	0	3.934	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3899.4	0	SC	0	1.5087	0	34.7267	0	3.927	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3901.3	0	SC	0	1.5078	0	34.7266	0	3.938	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3903.3	0	SC	0	1.5076	0	34.7272	0	3.932	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3905.2	0	SC	0	1.5074	0	34.7266	0	3.936	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3907.2	0	SC	0	1.5074	0	34.7270	0	3.938	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3909.1	0	SC	0	1.5073	0	34.7274	0	3.934	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3911.1	0	SC	0	1.5069	0	34.7270	0	3.945	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3913.0	0	SC	0	1.5063	0	34.7269	0	3.959	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3915.0	0	SC	0	1.5042	0	34.7266	0	3.938	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3916.9	0	SC	0	1.5032	0	34.7266	0	3.948	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3918.9	0	SC	0	1.5023	0	34.7272	0	3.941	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3920.8	0	SC	0	1.5019	0	34.7270	0	3.943	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3922.8	0	SC	0	1.5021	0	34.7270	0	3.948	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3924.7	0	SC	0	1.5015	0	34.7268	0	3.948	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3926.7	0	SC	0	1.5006	0	34.7269	0	3.971	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3928.6	0	SC	0	1.5004	0	34.7264	0	3.955	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3930.6	0	SC	0	1.5000	0	34.7269	0	3.950	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3932.5	0	SC	0	1.4989	0	34.7262	0	3.955	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3934.5	0	SC	0	1.4976	0	34.7265	0	3.964	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3936.5	0	SC	0	1.4958	0	34.7264	0	3.971	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3938.4	0	SC	0	1.4954	0	34.7261	0	3.964	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3940.4	0	SC	0	1.4954	0	34.7264	0	3.955	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3942.3	0	SC	0	1.4954	0	34.7262	0	3.959	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3944.3	0	SC	0	1.4954	0	34.7264	0	3.959	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3946.2	0	SC	0	1.4958	0	34.7260	0	3.964	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3948.2	0	SC	0	1.4957	0	34.7263	0	3.964	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3950.1	0	SC	0	1.4959	0	34.7264	0	3.964	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3952.1	0	SC	0	1.4954	0	34.7263	0	3.964	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3954.0	0	SC	0	1.4950	0	34.7259	0	3.968	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3956.0	0	SC	0	1.4927	0	34.7262	0	3.961	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3957.9	0	SC	0	1.4913	0	34.7258	0	3.968	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3959.9	0	SC	0	1.4909	0	34.7258	0	3.971	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3961.8	0	SC	0	1.4909	0	34.7258	0	3.971	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3963.8	0	SC	0	1.4904	0	34.7265	0	3.973	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3965.7	0	SC	0	1.4904	0	34.7258	0	3.973	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3967.7	0	SC	0	1.4903	0	34.7262	0	3.975	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3969.6	0	SC	0	1.4896	0	34.7261	0	3.975	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3971.6	0	SC	0	1.4892	0	34.7256	0	3.977	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3973.5	0	SC	0	1.4875	0	34.7257	0	3.977	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3975.5	0	SC	0	1.4863	0	34.7258	0	3.977	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3977.4	0	SC	0	1.4851	0	34.7259	0	3.980	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3979.4	0	SC	0	1.4837	0	34.7257	0	3.982	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3981.4	0	SC	0	1.4832	0	34.7253	0	3.987	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3983.3	0	SC	0	1.4816	0	34.7257	0	3.982	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3985.3	0	SC	0	1.4804	0	34.7253	0	3.987	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3987.2	0	SC	0	1.4793	0	34.7257	0	3.989	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3989.2	0	SC	0	1.4787	0	34.7255	0	3.989	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3991.1	0	SC	0	1.4772	0	34.7255	0	3.989	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3993.1	0	SC	0	1.4760	0	34.7254	0	3.994	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3995.0	0	SC	0	1.4754	0	34.7252	0	3.994	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3997.0	0	SC	0	1.4743	0	34.7250	0	3.998	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	3998.9	0	SC	0	1.4739	0	34.7251	0	3.994	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4000.9	0	SC	0	1.4739	0	34.7255	0	3.996	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4002.8	0	SC	0	1.4732	0	34.7254	0	3.996	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4004.8	0	SC	0	1.4722	0	34.7256	0	3.998	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4006.7	0	SC	0	1.4716	0	34.7254	0	4.006	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4008.7	0	SC	0	1.4708	0	34.7255	0	4.016	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4010.6	0	SC	0	1.4698	0	34.7257	0	4.003	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4012.6	0	SC	0	1.4699	0	34.7247	0	4.003	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4014.5	0	SC	0	1.4699	0	34.7250	0	4.010	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4016.5	0	SC	0	1.4691	0	34.7251	0	4.003	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4018.4	0	SC	0	1.4682	0	34.7252	0	4.005	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4020.4	0	SC	0	1.4670	0	34.7246	0	4.010	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4022.3	0	SC	0	1.4659	0	34.7247	0	4.012	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4024.3	0	SC	0	1.4646	0	34.7253	0	4.010	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4026.2	0	SC	0	1.4645	0	34.7246	0	4.000	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4028.2	0	SC	0	1.4637	0	34.7248	0	4.014	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4030.1	0	SC	0	1.4618	0	34.7248	0	4.012	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4032.1	0	SC	0	1.4592	0	34.7251	0	4.022	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4034.0	0	SC	0	1.4585	0	34.7251	0	4.014	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4036.0	0	SC	0	1.4572	0	34.7246	0	4.019	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4038.0	0	SC	0	1.4559	0	34.7243	0	4.022	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4039.9	0	SC	0	1.4546	0	34.7242	0	4.021	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4041.9	0	SC	0	1.4530	0	34.7240	0	4.022	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4043.8	0	SC	0	1.4518	0	34.7243	0	4.021	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4045.8	0	SC	0	1.4510	0	34.7243	0	4.030	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4047.7	0	SC	0	1.4507	0	34.7246	0	4.033	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4049.7	0	SC	0	1.4500	0	34.7249	0	4.033	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4051.6	0	SC	0	1.4485	0	34.7243	0	4.035	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4053.6	0	SC	0	1.4468	0	34.7241	0	4.035	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4055.5	0	SC	0	1.4464	0	34.7238	0	4.028	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4057.5	0	SC	0	1.4456	0	34.7239	0	4.037	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4059.4	0	SC	0	1.4453	0	34.7245	0	4.030	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4061.4	0	SC	0	1.4448	0	34.7242	0	4.038	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4063.3	0	SC	0	1.4442	0	34.7240	0	4.042	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4065.3	0	SC	0	1.4426	0	34.7240	0	4.042	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4067.2	0	SC	0	1.4412	0	34.7242	0	4.037	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4069.2	0	SC	0	1.4403	0	34.7243	0	4.044	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4071.1	0	SC	0	1.4399	0	34.7239	0	4.046	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4073.1	0	SC	0	1.4390	0	34.7240	0	4.038	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4075.0	0	SC	0	1.4376	0	34.7237	0	4.049	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4077.0	0	SC	0	1.4373	0	34.7242	0	4.046	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4078.9	0	SC	0	1.4364	0	34.7243	0	4.044	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4080.9	0	SC	0	1.4357	0	34.7242	0	4.053	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4082.8	0	SC	0	1.4347	0	34.7239	0	4.053	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4084.8	0	SC	0	1.4338	0	34.7235	0	4.033	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4086.7	0	SC	0	1.4340	0	34.7235	0	4.056	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4088.7	0	SC	0	1.4332	0	34.7233	0	4.058	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4090.6	0	SC	0	1.4313	0	34.7235	0	4.051	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4092.6	0	SC	0	1.4300	0	34.7234	0	4.060	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4094.5	0	SC	0	1.4285	0	34.7235	0	4.062	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4096.5	0	SC	0	1.4280	0	34.7233	0	4.062	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4098.4	0	SC	0	1.4283	0	34.7233	0	4.062	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4100.4	0	SC	0	1.4282	0	34.7236	0	4.065	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4102.3	0	SC	0	1.4277	0	34.7235	0	4.065	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4104.3	0	SC	0	1.4275	0	34.7232	0	4.060	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4106.2	0	SC	0	1.4275	0	34.7232	0	4.067	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4108.2	0	SC	0	1.4278	0	34.7232	0	4.060	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4110.1	0	SC	0	1.4280	0	34.7231	0	4.056	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4112.1	0	SC	0	1.4280	0	34.7230	0	4.046	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4114.0	0	SC	0	1.4265	0	34.7233	0	4.074	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4116.0	0	SC	0	1.4241	0	34.7232	0	4.065	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4117.9	0	SC	0	1.4215	0	34.7234	0	4.076	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4119.9	0	SC	0	1.4206	0	34.7235	0	4.058	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4121.8	0	SC	0	1.4200	0	34.7233	0	4.046	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4123.8	0	SC	0	1.4196	0	34.7228	0	4.065	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4125.8	0	SC	0	1.4189	0	34.7227	0	4.062	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4127.7	0	SC	0	1.4185	0	34.7228	0	4.056	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4129.7	0	SC	0	1.4185	0	34.7232	0	4.060	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4131.6	0	SC	0	1.4190	0	34.7226	0	4.081	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4133.6	0	SC	0	1.4185	0	34.7226	0	4.065	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4135.5	0	SC	0	1.4170	0	34.7231	0	4.067	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4137.5	0	SC	0	1.4163	0	34.7230	0	4.069	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4139.4	0	SC	0	1.4157	0	34.7228	0	4.074	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4141.4	0	SC	0	1.4150	0	34.7227	0	4.053	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4143.3	0	SC	0	1.4149	0	34.7227	0	4.083	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4145.3	0	SC	0	1.4141	0	34.7229	0	4.062	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4147.2	0	SC	0	1.4127	0	34.7226	0	4.076	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4149.2	0	SC	0	1.4121	0	34.7224	0	4.065	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4151.1	0	SC	0	1.4120	0	34.7229	0	4.074	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4153.1	0	SC	0	1.4115	0	34.7226	0	4.083	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4155.0	0	SC	0	1.4109	0	34.7224	0	4.062	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4157.0	0	SC	0	1.4100	0	34.7225	0	4.062	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4158.9	0	SC	0	1.4093	0	34.7224	0	4.085	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4160.9	0	SC	0	1.4085	0	34.7224	0	4.067	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4162.8	0	SC	0	1.4077	0	34.7224	0	4.092	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4164.8	0	SC	0	1.4071	0	34.7223	0	4.069	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4166.7	0	SC	0	1.4070	0	34.7226	0	4.069	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4168.7	0	SC	0	1.4073	0	34.7222	0	4.085	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4170.6	0	SC	0	1.4069	0	34.7224	0	4.072	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4172.6	0	SC	0	1.4061	0	34.7222	0	4.090	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4174.5	0	SC	0	1.4048	0	34.7218	0	4.076	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4176.5	0	SC	0	1.4041	0	34.7217	0	4.083	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4178.4	0	SC	0	1.4035	0	34.7219	0	4.076	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4180.4	0	SC	0	1.4033	0	34.7221	0	4.099	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4182.3	0	SC	0	1.4029	0	34.7223	0	4.078	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4184.3	0	SC	0	1.4025	0	34.7225	0	4.081	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4186.2	0	SC	0	1.4025	0	34.7219	0	4.081	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4188.2	0	SC	0	1.4025	0	34.7220	0	4.083	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4190.1	0	SC	0	1.4025	0	34.7222	0	4.083	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4192.1	0	SC	0	1.4025	0	34.7217	0	4.090	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4194.0	0	SC	0	1.4022	0	34.7223	0	4.090	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4196.0	0	SC	0	1.4013	0	34.7217	0	4.088	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4197.9	0	SC	0	1.4010	0	34.7219	0	4.088	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4199.9	0	SC	0	1.4010	0	34.7221	0	4.090	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4201.8	0	SC	0	1.4005	0	34.7220	0	4.090	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4203.8	0	SC	0	1.4005	0	34.7215	0	4.129	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4205.7	0	SC	0	1.4005	0	34.7216	0	4.101	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4207.7	0	SC	0	1.4003	0	34.7220	0	4.094	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4209.6	0	SC	0	1.4002	0	34.7218	0	4.094	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4211.6	0	SC	0	1.4000	0	34.7221	0	4.097	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4213.5	0	SC	0	1.4002	0	34.7220	0	4.097	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4215.5	0	SC	0	1.4001	0	34.7216	0	4.099	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4217.4	0	SC	0	1.4000	0	34.7217	0	4.099	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4219.4	0	SC	0	1.3995	0	34.7218	0	4.108	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4221.3	0	SC	0	1.3981	0	34.7217	0	4.101	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4223.3	0	SC	0	1.3973	0	34.7212	0	4.092	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4225.2	0	SC	0	1.3967	0	34.7210	0	4.104	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4227.2	0	SC	0	1.3961	0	34.7215	0	4.106	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4229.1	0	SC	0	1.3957	0	34.7217	0	4.108	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4231.1	0	SC	0	1.3955	0	34.7222	0	4.106	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4233.0	0	SC	0	1.3955	0	34.7216	0	4.101	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4235.0	0	SC	0	1.3952	0	34.7221	0	4.111	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4236.9	0	SC	0	1.3950	0	34.7217	0	4.106	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4238.9	0	SC	0	1.3950	0	34.7219	0	4.101	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4240.8	0	SC	0	1.3950	0	34.7215	0	4.104	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4242.8	0	SC	0	1.3950	0	34.7218	0	4.115	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4244.7	0	SC	0	1.3948	0	34.7220	0	4.115	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4246.7	0	SC	0	1.3931	0	34.7218	0	4.097	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4248.6	0	SC	0	1.3922	0	34.7212	0	4.108	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4250.6	0	SC	0	1.3911	0	34.7216	0	4.085	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4252.5	0	SC	0	1.3910	0	34.7216	0	4.090	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4254.5	0	SC	0	1.3910	0	34.7214	0	4.115	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4256.4	0	SC	0	1.3908	0	34.7213	0	4.113	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4258.4	0	SC	0	1.3908	0	34.7214	0	4.092	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4260.3	0	SC	0	1.3909	0	34.7213	0	4.115	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4262.3	0	SC	0	1.3902	0	34.7220	0	4.092	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4264.2	0	SC	0	1.3900	0	34.7213	0	4.097	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4266.2	0	SC	0	1.3900	0	34.7217	0	4.099	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4268.1	0	SC	0	1.3900	0	34.7217	0	4.104	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4270.1	0	SC	0	1.3896	0	34.7218	0	4.120	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4272.0	0	SC	0	1.3885	0	34.7215	0	4.108	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4274.0	0	SC	0	1.3871	0	34.7216	0	4.099	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4275.9	0	SC	0	1.3870	0	34.7212	0	4.099	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4277.9	0	SC	0	1.3870	0	34.7212	0	4.108	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4279.8	0	SC	0	1.3870	0	34.7215	0	4.117	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4281.8	0	SC	0	1.3871	0	34.7216	0	4.104	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4283.7	0	SC	0	1.3870	0	34.7212	0	4.108	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4285.7	0	SC	0	1.3865	0	34.7209	0	4.106	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4287.6	0	SC	0	1.3860	0	34.7213	0	4.113	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4289.6	0	SC	0	1.3859	0	34.7211	0	4.108	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4291.5	0	SC	0	1.3855	0	34.7207	0	4.108	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4293.4	0	SC	0	1.3851	0	34.7214	0	4.117	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4295.4	0	SC	0	1.3842	0	34.7216	0	4.111	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4297.3	0	SC	0	1.3836	0	34.7214	0	4.113	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4299.3	0	SC	0	1.3835	0	34.7208	0	4.122	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4301.2	0	SC	0	1.3835	0	34.7211	0	4.124	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4303.2	0	SC	0	1.3833	0	34.7206	0	4.124	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4305.1	0	SC	0	1.3825	0	34.7206	0	4.117	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4307.1	0	SC	0	1.3817	0	34.7206	0	4.117	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4309.0	0	SC	0	1.3815	0	34.7211	0	4.127	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4311.0	0	SC	0	1.3815	0	34.7205	0	4.127	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4312.9	0	SC	0	1.3812	0	34.7211	0	4.124	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4314.9	0	SC	0	1.3810	0	34.7205	0	4.131	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4316.8	0	SC	0	1.3805	0	34.7207	0	4.134	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4318.8	0	SC	0	1.3802	0	34.7209	0	4.129	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4320.7	0	SC	0	1.3800	0	34.7205	0	4.129	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4322.7	0	SC	0	1.3800	0	34.7207	0	4.134	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4324.6	0	SC	0	1.3799	0	34.7202	0	4.138	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4326.6	0	SC	0	1.3795	0	34.7208	0	4.117	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4328.5	0	SC	0	1.3789	0	34.7206	0	4.143	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4330.5	0	SC	0	1.3785	0	34.7202	0	4.124	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4332.4	0	SC	0	1.3785	0	34.7202	0	4.124	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4334.4	0	SC	0	1.3783	0	34.7206	0	4.150	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4336.3	0	SC	0	1.3780	0	34.7207	0	4.122	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4338.3	0	SC	0	1.3775	0	34.7205	0	4.129	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4340.2	0	SC	0	1.3766	0	34.7206	0	4.108	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4342.2	0	SC	0	1.3765	0	34.7206	0	4.138	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4344.1	0	SC	0	1.3765	0	34.7206	0	4.120	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4346.1	0	SC	0	1.3766	0	34.7206	0	4.145	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4348.0	0	SC	0	1.3765	0	34.7199	0	4.129	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4350.0	0	SC	0	1.3765	0	34.7202	0	4.127	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4351.9	0	SC	0	1.3765	0	34.7205	0	4.108	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4353.9	0	SC	0	1.3765	0	34.7198	0	4.111	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4355.8	0	SC	0	1.3758	0	34.7198	0	4.127	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4357.8	0	SC	0	1.3755	0	34.7203	0	4.129	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4359.7	0	SC	0	1.3755	0	34.7206	0	4.122	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4361.7	0	SC	0	1.3751	0	34.7205	0	4.122	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4363.6	0	SC	0	1.3747	0	34.7201	0	4.122	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4365.6	0	SC	0	1.3741	0	34.7200	0	4.134	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4367.5	0	SC	0	1.3740	0	34.7204	0	4.122	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4369.5	0	SC	0	1.3741	0	34.7207	0	4.124	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4371.4	0	SC	0	1.3745	0	34.7202	0	4.156	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4373.4	0	SC	0	1.3745	0	34.7202	0	4.129	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4375.3	0	SC	0	1.3749	0	34.7199	0	4.129	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4377.3	0	SC	0	1.3750	0	34.7200	0	4.134	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4379.2	0	SC	0	1.3751	0	34.7204	0	4.138	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4381.1	0	SC	0	1.3755	0	34.7199	0	4.143	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4383.1	0	SC	0	1.3755	0	34.7204	0	4.143	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4385.0	0	SC	0	1.3758	0	34.7201	0	4.138	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4387.0	0	SC	0	1.3760	0	34.7200	0	4.136	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4388.9	0	SC	0	1.3760	0	34.7203	0	4.138	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4390.9	0	SC	0	1.3760	0	34.7204	0	4.145	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4392.8	0	SC	0	1.3763	0	34.7205	0	4.134	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4394.8	0	SC	0	1.3765	0	34.7199	0	4.150	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4396.7	0	SC	0	1.3762	0	34.7205	0	4.152	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4398.7	0	SC	0	1.3755	0	34.7204	0	4.152	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4400.6	0	SC	0	1.3749	0	34.7203	0	4.145	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4402.6	0	SC	0	1.3745	0	34.7200	0	4.154	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4404.5	0	SC	0	1.3745	0	34.7203	0	4.154	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4406.5	0	SC	0	1.3745	0	34.7201	0	4.156	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4408.4	0	SC	0	1.3748	0	34.7198	0	4.159	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4410.4	0	SC	0	1.3743	0	34.7205	0	4.154	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4412.3	0	SC	0	1.3736	0	34.7204	0	4.161	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4414.3	0	SC	0	1.3731	0	34.7201	0	4.161	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4416.2	0	SC	0	1.3730	0	34.7199	0	4.163	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4418.2	0	SC	0	1.3730	0	34.7201	0	4.163	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4420.1	0	SC	0	1.3730	0	34.7202	0	4.166	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4422.1	0	SC	0	1.3730	0	34.7203	0	4.166	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4424.0	0	SC	0	1.3730	0	34.7198	0	4.168	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4426.0	0	SC	0	1.3729	0	34.7204	0	4.168	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4427.9	0	SC	0	1.3726	0	34.7199	0	4.168	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4429.9	0	SC	0	1.3727	0	34.7202	0	4.168	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4431.8	0	SC	0	1.3729	0	34.7203	0	4.173	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4433.7	0	SC	0	1.3730	0	34.7200	0	4.173	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4435.7	0	SC	0	1.3730	0	34.7199	0	4.170	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4437.6	0	SC	0	1.3730	0	34.7203	0	4.150	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4439.6	0	SC	0	1.3731	0	34.7200	0	4.140	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4441.5	0	SC	0	1.3735	0	34.7199	0	4.140	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4443.5	0	SC	0	1.3735	0	34.7197	0	4.143	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4445.4	0	SC	0	1.3735	0	34.7201	0	4.143	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4447.4	0	SC	0	1.3735	0	34.7202	0	4.111	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4449.3	0	SC	0	1.3735	0	34.7198	0	4.115	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4451.3	0	SC	0	1.3735	0	34.7201	0	4.120	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4453.2	0	SC	0	1.3735	0	34.7198	0	4.147	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4455.2	0	SC	0	1.3735	0	34.7198	0	4.150	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4457.1	0	SC	0	1.3735	0	34.7199	0	4.122	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4459.1	0	SC	0	1.3735	0	34.7199	0	4.120	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4461.0	0	SC	0	1.3735	0	34.7198	0	4.115	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4463.0	0	SC	0	1.3736	0	34.7200	0	4.115	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4464.9	0	SC	0	1.3740	0	34.7200	0	4.117	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4466.9	0	SC	0	1.3740	0	34.7197	0	4.156	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4468.8	0	SC	0	1.3740	0	34.7199	0	4.136	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4470.8	0	SC	0	1.3740	0	34.7201	0	4.122	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4472.7	0	SC	0	1.3744	0	34.7198	0	4.122	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4474.7	0	SC	0	1.3745	0	34.7202	0	4.122	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4476.6	0	SC	0	1.3747	0	34.7199	0	4.124	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4478.6	0	SC	0	1.3750	0	34.7200	0	4.124	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4480.5	0	SC	0	1.3752	0	34.7197	0	4.127	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4482.4	0	SC	0	1.3752	0	34.7201	0	4.134	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4484.4	0	SC	0	1.3750	0	34.7202	0	4.129	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4486.3	0	SC	0	1.3750	0	34.7199	0	4.168	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4488.3	0	SC	0	1.3750	0	34.7203	0	4.177	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4490.2	0	SC	0	1.3750	0	34.7201	0	4.168	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4492.2	0	SC	0	1.3751	0	34.7198	0	4.170	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4494.1	0	SC	0	1.3751	0	34.7200	0	4.166	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4496.1	0	SC	0	1.3754	0	34.7197	0	4.136	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4498.0	0	SC	0	1.3747	0	34.7203	0	4.138	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4500.0	0	SC	0	1.3745	0	34.7198	0	4.138	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4501.9	0	SC	0	1.3749	0	34.7197	0	4.166	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4503.9	0	SC	0	1.3748	0	34.7202	0	4.140	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4505.8	0	SC	0	1.3750	0	34.7194	0	4.147	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4507.8	0	SC	0	1.3750	0	34.7196	0	4.179	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4509.7	0	SC	0	1.3747	0	34.7200	0	4.159	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4511.7	0	SC	0	1.3750	0	34.7193	0	4.152	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4513.6	0	SC	0	1.3745	0	34.7201	0	4.184	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4515.6	0	SC	0	1.3745	0	34.7197	0	4.184	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4517.5	0	SC	0	1.3745	0	34.7197	0	4.179	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4519.4	0	SC	0	1.3749	0	34.7197	0	4.161	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4521.4	0	SC	0	1.3750	0	34.7200	0	4.166	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4523.3	0	SC	0	1.3750	0	34.7197	0	4.189	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4525.3	0	SC	0	1.3750	0	34.7197	0	4.191	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4527.2	0	SC	0	1.3752	0	34.7198	0	4.159	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4529.2	0	SC	0	1.3755	0	34.7194	0	4.154	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4531.1	0	SC	0	1.3755	0	34.7197	0	4.156	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4533.1	0	SC	0	1.3755	0	34.7196	0	4.147	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4535.0	0	SC	0	1.3755	0	34.7199	0	4.159	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4537.0	0	SC	0	1.3755	0	34.7196	0	4.131	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4538.9	0	SC	0	1.3755	0	34.7196	0	4.147	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4540.9	0	SC	0	1.3755	0	34.7195	0	4.124	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4542.8	0	SC	0	1.3750	0	34.7197	0	4.115	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4544.8	0	SC	0	1.3746	0	34.7196	0	4.113	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4546.7	0	SC	0	1.3745	0	34.7199	0	4.092	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4548.7	0	SC	0	1.3743	0	34.7194	0	4.092	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4550.6	0	SC	0	1.3740	0	34.7200	0	4.092	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4552.5	0	SC	0	1.3744	0	34.7199	0	4.094	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4554.5	0	SC	0	1.3745	0	34.7195	0	4.094	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4556.4	0	SC	0	1.3745	0	34.7195	0	4.097	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4558.4	0	SC	0	1.3741	0	34.7201	0	4.099	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4560.3	0	SC	0	1.3740	0	34.7198	0	4.099	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4562.3	0	SC	0	1.3744	0	34.7197	0	4.099	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4564.2	0	SC	0	1.3745	0	34.7198	0	4.115	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4566.2	0	SC	0	1.3745	0	34.7195	0	4.101	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4568.1	0	SC	0	1.3747	0	34.7196	0	4.104	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4570.1	0	SC	0	1.3745	0	34.7200	0	4.104	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4572.0	0	SC	0	1.3747	0	34.7198	0	4.106	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4574.0	0	SC	0	1.3750	0	34.7197	0	4.108	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4575.9	0	SC	0	1.3750	0	34.7195	0	4.108	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4577.9	0	SC	0	1.3750	0	34.7197	0	4.108	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4579.8	0	SC	0	1.3749	0	34.7193	0	4.111	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4581.8	0	SC	0	1.3745	0	34.7201	0	4.111	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4583.7	0	SC	0	1.3745	0	34.7198	0	4.140	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4585.6	0	SC	0	1.3745	0	34.7197	0	4.138	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4587.6	0	SC	0	1.3745	0	34.7199	0	4.122	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4589.5	0	SC	0	1.3745	0	34.7193	0	4.115	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4591.5	0	SC	0	1.3745	0	34.7197	0	4.117	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4593.4	0	SC	0	1.3745	0	34.7198	0	4.117	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4595.4	0	SC	0	1.3748	0	34.7194	0	4.120	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4597.3	0	SC	0	1.3750	0	34.7192	0	4.120	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4599.3	0	SC	0	1.3750	0	34.7196	0	4.122	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4601.2	0	SC	0	1.3750	0	34.7193	0	4.122	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4603.2	0	SC	0	1.3750	0	34.7194	0	4.124	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4605.1	0	SC	0	1.3750	0	34.7197	0	4.124	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4607.1	0	SC	0	1.3750	0	34.7195	0	4.127	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4609.0	0	SC	0	1.3750	0	34.7197	0	4.127	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4611.0	0	SC	0	1.3755	0	34.7193	0	4.129	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4612.9	0	SC	0	1.3755	0	34.7194	0	4.129	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4614.8	0	SC	0	1.3755	0	34.7197	0	4.120	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4616.8	0	SC	0	1.3755	0	34.7193	0	4.113	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4618.7	0	SC	0	1.3757	0	34.7195	0	4.134	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4620.7	0	SC	0	1.3760	0	34.7193	0	4.108	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4622.6	0	SC	0	1.3760	0	34.7188	0	4.097	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4624.6	0	SC	0	1.3757	0	34.7195	0	4.099	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4626.5	0	SC	0	1.3760	0	34.7193	0	4.099	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4628.5	0	SC	0	1.3760	0	34.7193	0	4.115	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4630.4	0	SC	0	1.3760	0	34.7194	0	4.101	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4632.4	0	SC	0	1.3760	0	34.7197	0	4.104	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4634.3	0	SC	0	1.3760	0	34.7192	0	4.120	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4636.3	0	SC	0	1.3760	0	34.7194	0	4.129	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4638.2	0	SC	0	1.3762	0	34.7195	0	4.134	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4640.1	0	SC	0	1.3765	0	34.7191	0	4.108	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4642.1	0	SC	0	1.3765	0	34.7193	0	4.134	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4644.0	0	SC	0	1.3765	0	34.7192	0	4.147	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4646.0	0	SC	0	1.3770	0	34.7190	0	4.150	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4647.9	0	SC	0	1.3770	0	34.7193	0	4.150	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4649.9	0	SC	0	1.3770	0	34.7192	0	4.152	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4651.8	0	SC	0	1.3775	0	34.7191	0	4.152	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4653.8	0	SC	0	1.3775	0	34.7191	0	4.152	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4655.7	0	SC	0	1.3775	0	34.7196	0	4.154	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4657.7	0	SC	0	1.3777	0	34.7198	0	4.154	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4659.6	0	SC	0	1.3780	0	34.7194	0	4.156	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4661.6	0	SC	0	1.3782	0	34.7196	0	4.159	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4663.5	0	SC	0	1.3785	0	34.7192	0	4.159	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4665.4	0	SC	0	1.3787	0	34.7195	0	4.161	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4667.4	0	SC	0	1.3790	0	34.7193	0	4.161	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4669.3	0	SC	0	1.3790	0	34.7196	0	4.161	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4671.3	0	SC	0	1.3795	0	34.7193	0	4.163	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4673.2	0	SC	0	1.3795	0	34.7193	0	4.166	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4675.2	0	SC	0	1.3795	0	34.7194	0	4.166	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4677.1	0	SC	0	1.3798	0	34.7193	0	4.168	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4679.1	0	SC	0	1.3800	0	34.7194	0	4.168	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4681.0	0	SC	0	1.3800	0	34.7196	0	4.159	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4683.0	0	SC	0	1.3800	0	34.7192	0	4.131	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4684.9	0	SC	0	1.3800	0	34.7196	0	4.134	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4686.9	0	SC	0	1.3800	0	34.7194	0	4.134	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4688.8	0	SC	0	1.3800	0	34.7194	0	4.136	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4690.7	0	SC	0	1.3805	0	34.7192	0	4.138	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4692.7	0	SC	0	1.3808	0	34.7193	0	4.138	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4694.6	0	SC	0	1.3810	0	34.7190	0	4.168	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4696.6	0	SC	0	1.3810	0	34.7194	0	4.216	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4698.5	0	SC	0	1.3810	0	34.7194	0	4.179	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4700.5	0	SC	0	1.3814	0	34.7194	0	4.179	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4702.4	0	SC	0	1.3815	0	34.7194	0	4.177	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4704.4	0	SC	0	1.3815	0	34.7196	0	4.147	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4706.3	0	SC	0	1.3815	0	34.7197	0	4.145	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4708.3	0	SC	0	1.3815	0	34.7195	0	4.147	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4710.2	0	SC	0	1.3815	0	34.7193	0	4.147	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4712.1	0	SC	0	1.3815	0	34.7191	0	4.150	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4714.1	0	SC	0	1.3815	0	34.7195	0	4.150	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4716.0	0	SC	0	1.3815	0	34.7194	0	4.152	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4718.0	0	SC	0	1.3819	0	34.7188	0	4.152	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4719.9	0	SC	0	1.3811	0	34.7191	0	4.154	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4721.9	0	SC	0	1.3810	0	34.7193	0	4.154	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4723.8	0	SC	0	1.3814	0	34.7191	0	4.156	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4725.8	0	SC	0	1.3815	0	34.7193	0	4.156	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4727.7	0	SC	0	1.3815	0	34.7189	0	4.159	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4729.7	0	SC	0	1.3815	0	34.7193	0	4.161	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4731.6	0	SC	0	1.3819	0	34.7192	0	4.161	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4733.5	0	SC	0	1.3820	0	34.7190	0	4.161	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4735.5	0	SC	0	1.3820	0	34.7192	0	4.163	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4737.4	0	SC	0	1.3821	0	34.7192	0	4.163	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4739.4	0	SC	0	1.3825	0	34.7193	0	4.166	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4741.3	0	SC	0	1.3825	0	34.7196	0	4.166	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4743.3	0	SC	0	1.3821	0	34.7193	0	4.163	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4745.2	0	SC	0	1.3819	0	34.7187	0	4.129	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4747.2	0	SC	0	1.3811	0	34.7187	0	4.163	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4749.1	0	SC	0	1.3805	0	34.7193	0	4.170	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4751.1	0	SC	0	1.3805	0	34.7190	0	4.173	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4753.0	0	SC	0	1.3801	0	34.7195	0	4.136	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4754.9	0	SC	0	1.3800	0	34.7192	0	4.136	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4756.9	0	SC	0	1.3800	0	34.7193	0	4.138	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4758.8	0	SC	0	1.3800	0	34.7195	0	4.138	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4760.8	0	SC	0	1.3805	0	34.7188	0	4.140	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4762.7	0	SC	0	1.3805	0	34.7191	0	4.140	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4764.7	0	SC	0	1.3805	0	34.7194	0	4.143	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4766.6	0	SC	0	1.3805	0	34.7192	0	4.143	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4768.6	0	SC	0	1.3805	0	34.7192	0	4.145	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4770.5	0	SC	0	1.3808	0	34.7193	0	4.145	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4772.5	0	SC	0	1.3807	0	34.7186	0	4.145	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4774.4	0	SC	0	1.3804	0	34.7188	0	4.159	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4776.3	0	SC	0	1.3805	0	34.7190	0	4.150	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4778.3	0	SC	0	1.3805	0	34.7189	0	4.150	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4780.2	0	SC	0	1.3806	0	34.7191	0	4.152	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4782.2	0	SC	0	1.3810	0	34.7190	0	4.152	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4784.1	0	SC	0	1.3811	0	34.7189	0	4.152	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4786.1	0	SC	0	1.3815	0	34.7189	0	4.154	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4788.0	0	SC	0	1.3815	0	34.7188	0	4.156	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4790.0	0	SC	0	1.3818	0	34.7190	0	4.156	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4791.9	0	SC	0	1.3820	0	34.7190	0	4.159	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4793.8	0	SC	0	1.3822	0	34.7187	0	4.134	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4795.8	0	SC	0	1.3823	0	34.7191	0	4.150	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4797.7	0	SC	0	1.3825	0	34.7188	0	4.161	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4799.7	0	SC	0	1.3828	0	34.7188	0	4.147	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4801.6	0	SC	0	1.3830	0	34.7191	0	4.124	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4803.6	0	SC	0	1.3830	0	34.7190	0	4.129	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4805.5	0	SC	0	1.3835	0	34.7187	0	4.140	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4807.5	0	SC	0	1.3835	0	34.7187	0	4.136	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4809.4	0	SC	0	1.3838	0	34.7188	0	4.129	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4811.3	0	SC	0	1.3840	0	34.7190	0	4.129	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4813.3	0	SC	0	1.3840	0	34.7190	0	4.131	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4815.2	0	SC	0	1.3843	0	34.7190	0	4.134	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4817.2	0	SC	0	1.3845	0	34.7187	0	4.108	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4819.1	0	SC	0	1.3850	0	34.7187	0	4.101	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4821.1	0	SC	0	1.3850	0	34.7189	0	4.131	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4823.0	0	SC	0	1.3853	0	34.7189	0	4.138	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4825.0	0	SC	0	1.3855	0	34.7191	0	4.138	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4826.9	0	SC	0	1.3857	0	34.7188	0	4.138	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4828.9	0	SC	0	1.3860	0	34.7192	0	4.140	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4830.8	0	SC	0	1.3860	0	34.7191	0	4.143	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4832.7	0	SC	0	1.3865	0	34.7189	0	4.143	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4834.7	0	SC	0	1.3865	0	34.7191	0	4.145	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4836.6	0	SC	0	1.3869	0	34.7190	0	4.145	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4838.6	0	SC	0	1.3870	0	34.7190	0	4.145	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4840.5	0	SC	0	1.3870	0	34.7191	0	4.147	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4842.5	0	SC	0	1.3870	0	34.7191	0	4.147	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4844.4	0	SC	0	1.3867	0	34.7189	0	4.150	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4846.4	0	SC	0	1.3867	0	34.7191	0	4.152	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4848.3	0	SC	0	1.3870	0	34.7188	0	4.152	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4850.2	0	SC	0	1.3870	0	34.7188	0	4.170	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4852.2	0	SC	0	1.3870	0	34.7189	0	4.193	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4854.1	0	SC	0	1.3870	0	34.7189	0	4.159	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4856.1	0	SC	0	1.3870	0	34.7191	0	4.156	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4858.0	0	SC	0	1.3873	0	34.7187	0	4.156	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4860.0	0	SC	0	1.3875	0	34.7189	0	4.159	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4861.9	0	SC	0	1.3875	0	34.7192	0	4.161	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4863.9	0	SC	0	1.3880	0	34.7186	0	4.161	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4865.8	0	SC	0	1.3880	0	34.7188	0	4.161	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4867.7	0	SC	0	1.3880	0	34.7189	0	4.163	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4869.7	0	SC	0	1.3881	0	34.7191	0	4.163	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4871.6	0	SC	0	1.3885	0	34.7190	0	4.166	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4873.6	0	SC	0	1.3885	0	34.7189	0	4.168	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4875.5	0	SC	0	1.3890	0	34.7187	0	4.138	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4877.5	0	SC	0	1.3890	0	34.7188	0	4.134	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4879.4	0	SC	0	1.3894	0	34.7188	0	4.131	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4881.3	0	SC	0	1.3890	0	34.7190	0	4.108	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4883.3	0	SC	0	1.3888	0	34.7191	0	4.134	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4885.2	0	SC	0	1.3881	0	34.7191	0	4.101	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4887.2	0	SC	0	1.3880	0	34.7187	0	4.108	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4889.1	0	SC	0	1.3880	0	34.7186	0	4.117	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4891.1	0	SC	0	1.3880	0	34.7186	0	4.099	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4893.0	0	SC	0	1.3880	0	34.7185	0	4.099	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4895.0	0	SC	0	1.3880	0	34.7187	0	4.136	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4896.9	0	SC	0	1.3880	0	34.7186	0	4.111	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4898.8	0	SC	0	1.3880	0	34.7186	0	4.106	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4900.8	0	SC	0	1.3880	0	34.7182	0	4.145	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4902.7	0	SC	0	1.3880	0	34.7186	0	4.145	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4904.7	0	SC	0	1.3880	0	34.7187	0	4.145	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4906.6	0	SC	0	1.3883	0	34.7187	0	4.147	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4908.6	0	SC	0	1.3885	0	34.7188	0	4.131	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4910.5	0	SC	0	1.3889	0	34.7185	0	4.111	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4912.5	0	SC	0	1.3890	0	34.7188	0	4.111	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4914.4	0	SC	0	1.3896	0	34.7182	0	4.113	0
@7977__19951175	004	C	04/09/1995	11:39	54.3178	8.7406	0	4916.3	0	SC	0	1.3901	0	34.7189	0	4.140	0
@7977__19951175	005	B	04/09/1995	19:43	54.1208	8.2836	0	10.0	0	SC	0	28.8212	0
@7977__19951175	005	B	04/09/1995	19:43	54.1208	8.2836	0	79.4	0	SC	0	25.4447	0
@7977__19951175	005	B	04/09/1995	19:43	54.1208	8.2836	0	148.8	0	SC	0	18.9421	0
@7977__19951175	005	B	04/09/1995	19:43	54.1208	8.2836	0	248.0	0	SC	0	13.7032	0
@7977__19951175	005	B	04/09/1995	19:43	54.1208	8.2836	0	347.3	0	SC	0	12.0936	0
@7977__19951175	005	B	04/09/1995	19:43	54.1208	8.2836	0	459.2	0	SC	0	11.4568	0
@7977__19951175	005	B	04/09/1995	19:43	54.1208	8.2836	0	571.9	0	SC	0	10.8730	0
@7977__19951175	005	B	04/09/1995	19:43	54.1208	8.2836	0	655.6	0	SC	0	10.4196	0
@7977__19951175	005	B	04/09/1995	19:43	54.1208	8.2836	0	749.0	0	SC	0	9.8034	0
@7977__19951175	005	B	04/09/1995	19:43	54.1208	8.2836	0	809.8	0	SC	0	9.7195	0
@7977__19951175	005	B	04/09/1995	19:43	54.1208	8.2836	0	892.9	0	SC	0	8.6269	0
@7977__19951175	005	B	04/09/1995	19:43	54.1208	8.2836	0	990.0	0	SC	0	7.9084	0
@7977__19951175	005	B	04/09/1995	19:43	54.1208	8.2836	0	1180.3	0	SC	0	6.5102	0
@7977__19951175	005	B	04/09/1995	19:43	54.1208	8.2836	0	1478.7	0	SC	0	4.8972	0
@7977__19951175	005	B	04/09/1995	19:43	54.1208	8.2836	0	1982.1	0	SC	0	3.0244	0
@7977__19951175	005	B	04/09/1995	19:43	54.1208	8.2836	0	10.0	0	SD	0			35.2522	0	4.524	0
@7977__19951175	005	B	04/09/1995	19:43	54.1208	8.2836	0	248.0	0	SD	0					0.911	0
@7977__19951175	005	B	04/09/1995	19:43	54.1208	8.2836	0	655.6	0	SD	0			35.3768	0	0.496	0
@7977__19951175	005	B	04/09/1995	19:43	54.1208	8.2836	0	1180.3	0	SD	0			35.0715	0	1.060	0
@7977__19951175	005	B	04/09/1995	19:43	54.1208	8.2836	0	1478.7	0	SD	0			34.9469	0	1.560	0
@7977__19951175	005	B	04/09/1995	19:43	54.1208	8.2836	0	1982.1	0	SD	0			34.8180	0	2.511	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	0.0	0	SC	0	28.8545	0	35.2158	0	4.340	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1.9	0	SC	0	28.8552	0	35.2153	0	4.345	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	3.9	0	SC	0	28.8588	0	35.2137	0	4.370	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	5.9	0	SC	0	28.8593	0	35.2135	0	4.356	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	7.9	0	SC	0	28.8603	0	35.2138	0	4.425	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	9.9	0	SC	0	28.8600	0	35.2141	0	4.476	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	11.9	0	SC	0	28.8500	0	35.2168	0	4.336	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	13.9	0	SC	0	28.8025	0	35.2309	0	4.377	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	15.9	0	SC	0	28.6425	0	35.3098	0	4.319	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	17.9	0	SC	0	28.3800	0	35.4018	0	4.375	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	19.8	0	SC	0	28.2900	0	35.4472	0	4.508	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	21.8	0	SC	0	28.1956	0	35.5346	0	4.524	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	23.8	0	SC	0	27.8698	0	35.5853	0	4.570	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	25.8	0	SC	0	27.8078	0	35.5904	0	4.528	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	27.8	0	SC	0	27.6918	0	35.6179	0	4.554	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	29.8	0	SC	0	27.5952	0	35.6378	0	4.593	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	31.8	0	SC	0	27.5934	0	35.7220	0	4.565	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	33.8	0	SC	0	27.6726	0	35.8154	0	4.540	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	35.8	0	SC	0	27.6657	0	35.8232	0	4.620	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	37.7	0	SC	0	27.6384	0	35.8229	0	4.547	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	39.7	0	SC	0	27.4889	0	35.8711	0	4.625	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	41.7	0	SC	0	27.3562	0	35.9118	0	4.721	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	43.7	0	SC	0	27.2308	0	35.9275	0	4.751	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	45.7	0	SC	0	26.9867	0	35.9472	0	4.756	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	47.7	0	SC	0	26.7298	0	35.9850	0	4.774	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	49.7	0	SC	0	26.6297	0	35.9966	0	4.723	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	51.7	0	SC	0	26.4796	0	35.9884	0	4.726	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	53.6	0	SC	0	26.1654	0	35.9454	0	4.677	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	55.6	0	SC	0	26.0516	0	35.9352	0	4.730	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	57.6	0	SC	0	25.9485	0	35.9214	0	4.661	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	59.6	0	SC	0	25.7977	0	35.8996	0	4.554	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	61.6	0	SC	0	25.5434	0	35.8866	0	4.577	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	63.6	0	SC	0	25.6848	0	36.0459	0	4.441	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	65.6	0	SC	0	25.8025	0	36.1432	0	4.365	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	67.6	0	SC	0	25.8281	0	36.1650	0	4.076	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	69.6	0	SC	0	25.7364	0	36.1609	0	4.237	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	71.5	0	SC	0	25.6442	0	36.1437	0	4.257	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	73.5	0	SC	0	25.5890	0	36.1422	0	4.072	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	75.5	0	SC	0	25.4658	0	36.1370	0	4.081	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	77.5	0	SC	0	25.4027	0	36.1326	0	4.122	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	79.5	0	SC	0	25.3476	0	36.1272	0	3.920	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	81.5	0	SC	0	25.2755	0	36.1176	0	3.929	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	83.5	0	SC	0	25.2269	0	36.1107	0	3.982	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	85.5	0	SC	0	25.1561	0	36.1038	0	3.810	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	87.4	0	SC	0	25.0769	0	36.0961	0	3.847	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	89.4	0	SC	0	25.0466	0	36.0966	0	3.936	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	91.4	0	SC	0	25.0338	0	36.0967	0	3.766	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	93.4	0	SC	0	25.0040	0	36.0906	0	3.798	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	95.4	0	SC	0	24.9607	0	36.0802	0	3.886	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	97.4	0	SC	0	24.8929	0	36.0603	0	3.631	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	99.4	0	SC	0	24.7225	0	36.0153	0	3.610	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	101.4	0	SC	0	24.5391	0	35.9775	0	3.707	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	103.3	0	SC	0	24.4311	0	35.9839	0	3.562	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	105.3	0	SC	0	24.2050	0	35.9624	0	3.376	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	107.3	0	SC	0	24.0347	0	35.9493	0	3.316	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	109.3	0	SC	0	23.9056	0	35.9418	0	3.163	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	111.3	0	SC	0	23.7256	0	35.9248	0	3.087	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	113.3	0	SC	0	23.5392	0	35.9033	0	3.105	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	115.3	0	SC	0	23.2297	0	35.8695	0	3.016	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	117.3	0	SC	0	23.0297	0	35.8449	0	2.929	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	119.2	0	SC	0	22.8654	0	35.8220	0	2.761	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	121.2	0	SC	0	22.7837	0	35.8072	0	2.683	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	123.2	0	SC	0	22.6863	0	35.7842	0	2.674	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	125.2	0	SC	0	22.0811	0	35.6802	0	2.621	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	127.2	0	SC	0	21.7555	0	35.6218	0	2.502	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	129.2	0	SC	0	21.6772	0	35.6032	0	2.405	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	131.2	0	SC	0	21.5974	0	35.5883	0	2.394	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	133.2	0	SC	0	21.4950	0	35.5763	0	2.339	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	135.1	0	SC	0	21.2798	0	35.5597	0	2.270	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	137.1	0	SC	0	20.9410	0	35.5328	0	2.307	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	139.1	0	SC	0	20.6182	0	35.5154	0	2.270	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	141.1	0	SC	0	20.5204	0	35.5149	0	2.090	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	143.1	0	SC	0	20.3387	0	35.5041	0	2.070	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	145.1	0	SC	0	20.0290	0	35.4743	0	2.070	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	147.1	0	SC	0	19.6471	0	35.4379	0	1.960	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	149.1	0	SC	0	19.4058	0	35.4172	0	1.910	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	151.0	0	SC	0	19.3035	0	35.4099	0	1.940	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	153.0	0	SC	0	19.2855	0	35.4222	0	1.890	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	155.0	0	SC	0	19.1186	0	35.4533	0	1.860	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	157.0	0	SC	0	18.9774	0	35.4311	0	1.810	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	159.0	0	SC	0	18.9515	0	35.4325	0	1.740	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	161.0	0	SC	0	18.9534	0	35.4361	0	1.750	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	163.0	0	SC	0	18.9041	0	35.4329	0	1.770	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	165.0	0	SC	0	18.8134	0	35.4431	0	1.740	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	166.9	0	SC	0	18.7197	0	35.4534	0	1.700	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	168.9	0	SC	0	18.7358	0	35.5119	0	1.620	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	170.9	0	SC	0	18.7413	0	35.5356	0	1.320	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	172.9	0	SC	0	18.5960	0	35.5700	0	1.090	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	174.9	0	SC	0	18.4181	0	35.5649	0	0.904	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	176.9	0	SC	0	18.2063	0	35.5547	0	0.753	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	178.9	0	SC	0	17.8514	0	35.5338	0	0.700	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	180.9	0	SC	0	17.6871	0	35.5281	0	0.659	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	182.8	0	SC	0	17.4451	0	35.5161	0	0.663	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	184.8	0	SC	0	17.2417	0	35.5005	0	0.647	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	186.8	0	SC	0	17.0117	0	35.4931	0	0.647	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	188.8	0	SC	0	16.8912	0	35.4857	0	0.636	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	190.8	0	SC	0	16.6302	0	35.4715	0	0.661	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	192.8	0	SC	0	16.4335	0	35.4661	0	0.672	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	194.8	0	SC	0	16.3109	0	35.4625	0	0.689	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	196.8	0	SC	0	16.2783	0	35.4633	0	0.700	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	198.7	0	SC	0	16.1515	0	35.4641	0	0.693	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	200.7	0	SC	0	15.9329	0	35.4544	0	0.677	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	202.7	0	SC	0	15.8691	0	35.4504	0	0.672	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	204.7	0	SC	0	15.7495	0	35.4494	0	0.675	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	206.7	0	SC	0	15.6010	0	35.4411	0	0.677	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	208.7	0	SC	0	15.5672	0	35.4407	0	0.679	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	210.7	0	SC	0	15.3548	0	35.4410	0	0.677	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	212.6	0	SC	0	15.2582	0	35.4322	0	0.677	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	214.6	0	SC	0	15.1313	0	35.4259	0	0.691	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	216.6	0	SC	0	15.0465	0	35.4172	0	0.700	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	218.6	0	SC	0	14.9972	0	35.4130	0	0.721	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	220.6	0	SC	0	14.9736	0	35.4130	0	0.741	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	222.6	0	SC	0	14.8979	0	35.4101	0	0.762	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	224.6	0	SC	0	14.7677	0	35.4082	0	0.776	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	226.6	0	SC	0	14.7422	0	35.4086	0	0.790	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	228.5	0	SC	0	14.7079	0	35.4115	0	0.792	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	230.5	0	SC	0	14.6867	0	35.4132	0	0.790	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	232.5	0	SC	0	14.6758	0	35.4174	0	0.783	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	234.5	0	SC	0	14.5826	0	35.4189	0	0.771	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	236.5	0	SC	0	14.4987	0	35.4175	0	0.755	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	238.5	0	SC	0	14.4131	0	35.4201	0	0.755	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	240.5	0	SC	0	14.3101	0	35.4238	0	0.753	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	242.4	0	SC	0	14.2673	0	35.4237	0	0.741	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	244.4	0	SC	0	14.2280	0	35.4239	0	0.728	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	246.4	0	SC	0	14.2064	0	35.4235	0	0.711	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	248.4	0	SC	0	14.1865	0	35.4241	0	0.705	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	250.4	0	SC	0	14.1456	0	35.4255	0	0.702	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	252.4	0	SC	0	14.0481	0	35.4190	0	0.700	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	254.4	0	SC	0	13.9509	0	35.4130	0	0.705	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	256.3	0	SC	0	13.8973	0	35.4105	0	0.707	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	258.3	0	SC	0	13.8661	0	35.4123	0	0.709	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	260.3	0	SC	0	13.7996	0	35.4088	0	0.702	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	262.3	0	SC	0	13.7402	0	35.4066	0	0.698	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	264.3	0	SC	0	13.5932	0	35.3898	0	0.709	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	266.3	0	SC	0	13.5364	0	35.3774	0	0.728	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	268.3	0	SC	0	13.4745	0	35.3684	0	0.778	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	270.3	0	SC	0	13.3821	0	35.3617	0	0.842	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	272.2	0	SC	0	13.2736	0	35.3487	0	0.893	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	274.2	0	SC	0	13.1571	0	35.3374	0	0.920	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	276.2	0	SC	0	13.0496	0	35.3190	0	0.962	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	278.2	0	SC	0	13.0292	0	35.3173	0	0.996	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	280.2	0	SC	0	13.0105	0	35.3179	0	1.030	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	282.2	0	SC	0	12.9794	0	35.3153	0	1.040	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	284.2	0	SC	0	12.9650	0	35.3166	0	1.050	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	286.1	0	SC	0	12.9660	0	35.3191	0	1.060	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	288.1	0	SC	0	12.9869	0	35.3312	0	1.060	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	290.1	0	SC	0	13.0154	0	35.3482	0	1.060	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	292.1	0	SC	0	12.9379	0	35.3464	0	1.040	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	294.1	0	SC	0	12.8903	0	35.3356	0	1.010	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	296.1	0	SC	0	12.9193	0	35.3553	0	0.998	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	298.1	0	SC	0	12.8913	0	35.3603	0	0.992	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	300.0	0	SC	0	12.8241	0	35.3500	0	0.982	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	302.0	0	SC	0	12.7745	0	35.3401	0	0.964	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	304.0	0	SC	0	12.7409	0	35.3391	0	0.962	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	306.0	0	SC	0	12.6212	0	35.3227	0	0.957	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	308.0	0	SC	0	12.6075	0	35.3202	0	0.957	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	310.0	0	SC	0	12.6157	0	35.3265	0	0.950	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	312.0	0	SC	0	12.6133	0	35.3342	0	0.962	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	313.9	0	SC	0	12.5918	0	35.3391	0	0.964	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	315.9	0	SC	0	12.5524	0	35.3340	0	0.966	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	317.9	0	SC	0	12.4347	0	35.3140	0	0.969	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	319.9	0	SC	0	12.4212	0	35.3089	0	0.966	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	321.9	0	SC	0	12.3576	0	35.3016	0	0.969	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	323.9	0	SC	0	12.2993	0	35.2912	0	0.973	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	325.9	0	SC	0	12.2829	0	35.2909	0	0.978	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	327.8	0	SC	0	12.2801	0	35.2925	0	0.975	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	329.8	0	SC	0	12.2715	0	35.2927	0	0.987	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	331.8	0	SC	0	12.2569	0	35.2929	0	1.000	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	333.8	0	SC	0	12.2483	0	35.2951	0	1.010	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	335.8	0	SC	0	12.2128	0	35.2973	0	0.996	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	337.8	0	SC	0	12.1666	0	35.2906	0	0.992	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	339.8	0	SC	0	12.1250	0	35.2843	0	0.973	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	341.7	0	SC	0	12.0877	0	35.2817	0	0.957	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	343.7	0	SC	0	12.0238	0	35.2760	0	0.946	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	345.7	0	SC	0	11.9861	0	35.2685	0	0.925	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	347.7	0	SC	0	11.9825	0	35.2717	0	0.918	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	349.7	0	SC	0	11.9764	0	35.2808	0	0.927	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	351.7	0	SC	0	11.9716	0	35.2833	0	0.946	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	353.7	0	SC	0	12.0234	0	35.3059	0	0.943	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	355.6	0	SC	0	12.0583	0	35.3223	0	0.959	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	357.6	0	SC	0	12.0638	0	35.3248	0	0.946	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	359.6	0	SC	0	12.0492	0	35.3248	0	0.934	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	361.6	0	SC	0	12.0442	0	35.3268	0	0.918	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	363.6	0	SC	0	12.0635	0	35.3375	0	0.902	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	365.6	0	SC	0	12.0747	0	35.3473	0	0.888	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	367.6	0	SC	0	12.0692	0	35.3469	0	0.868	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	369.5	0	SC	0	12.0381	0	35.3418	0	0.858	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	371.5	0	SC	0	11.9923	0	35.3319	0	0.851	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	373.5	0	SC	0	11.9988	0	35.3323	0	0.851	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	375.5	0	SC	0	12.0680	0	35.3539	0	0.854	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	377.5	0	SC	0	12.0703	0	35.3643	0	0.856	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	379.5	0	SC	0	12.0309	0	35.3602	0	0.842	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	381.4	0	SC	0	12.0080	0	35.3580	0	0.833	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	383.4	0	SC	0	11.9913	0	35.3558	0	0.815	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	385.4	0	SC	0	11.9771	0	35.3545	0	0.817	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	387.4	0	SC	0	11.9630	0	35.3530	0	0.819	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	389.4	0	SC	0	11.9402	0	35.3513	0	0.822	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	391.4	0	SC	0	11.9081	0	35.3494	0	0.815	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	393.4	0	SC	0	11.9103	0	35.3540	0	0.808	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	395.3	0	SC	0	11.9171	0	35.3584	0	0.806	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	397.3	0	SC	0	11.9004	0	35.3578	0	0.806	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	399.3	0	SC	0	11.8727	0	35.3585	0	0.799	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	401.3	0	SC	0	11.8244	0	35.3550	0	0.794	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	403.3	0	SC	0	11.8054	0	35.3513	0	0.787	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	405.3	0	SC	0	11.7936	0	35.3504	0	0.780	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	407.3	0	SC	0	11.7590	0	35.3455	0	0.771	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	409.2	0	SC	0	11.7325	0	35.3423	0	0.771	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	411.2	0	SC	0	11.7178	0	35.3414	0	0.773	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	413.2	0	SC	0	11.7113	0	35.3423	0	0.785	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	415.2	0	SC	0	11.7113	0	35.3451	0	0.787	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	417.2	0	SC	0	11.7226	0	35.3548	0	0.787	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	419.2	0	SC	0	11.7285	0	35.3570	0	0.790	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	421.1	0	SC	0	11.7551	0	35.3673	0	0.780	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	423.1	0	SC	0	11.7694	0	35.3774	0	0.762	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	425.1	0	SC	0	11.7622	0	35.3772	0	0.737	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	427.1	0	SC	0	11.7716	0	35.3848	0	0.707	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	429.1	0	SC	0	11.7805	0	35.3901	0	0.689	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	431.1	0	SC	0	11.7697	0	35.3917	0	0.656	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	433.1	0	SC	0	11.7391	0	35.3908	0	0.647	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	435.0	0	SC	0	11.7227	0	35.3886	0	0.613	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	437.0	0	SC	0	11.6955	0	35.3880	0	0.597	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	439.0	0	SC	0	11.6212	0	35.3826	0	0.581	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	441.0	0	SC	0	11.6059	0	35.3833	0	0.581	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	443.0	0	SC	0	11.5822	0	35.3873	0	0.583	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	445.0	0	SC	0	11.5556	0	35.3840	0	0.585	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	446.9	0	SC	0	11.5237	0	35.3865	0	0.578	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	448.9	0	SC	0	11.5245	0	35.3892	0	0.590	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	450.9	0	SC	0	11.5235	0	35.3900	0	0.604	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	452.9	0	SC	0	11.4991	0	35.3870	0	0.597	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	454.9	0	SC	0	11.4745	0	35.3832	0	0.588	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	456.9	0	SC	0	11.4681	0	35.3822	0	0.581	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	458.9	0	SC	0	11.4610	0	35.3832	0	0.590	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	460.8	0	SC	0	11.4081	0	35.3746	0	0.599	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	462.8	0	SC	0	11.3750	0	35.3677	0	0.611	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	464.8	0	SC	0	11.3533	0	35.3653	0	0.636	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	466.8	0	SC	0	11.3447	0	35.3669	0	0.652	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	468.8	0	SC	0	11.3335	0	35.3657	0	0.656	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	470.8	0	SC	0	11.2458	0	35.3536	0	0.656	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	472.7	0	SC	0	11.1869	0	35.3383	0	0.666	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	474.7	0	SC	0	11.1705	0	35.3362	0	0.700	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	476.7	0	SC	0	11.1623	0	35.3373	0	0.732	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	478.7	0	SC	0	11.1531	0	35.3386	0	0.725	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	480.7	0	SC	0	11.1511	0	35.3399	0	0.725	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	482.7	0	SC	0	11.1473	0	35.3422	0	0.734	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	484.6	0	SC	0	11.1398	0	35.3423	0	0.737	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	486.6	0	SC	0	11.1320	0	35.3424	0	0.725	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	488.6	0	SC	0	11.1318	0	35.3428	0	0.709	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	490.6	0	SC	0	11.1282	0	35.3451	0	0.709	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	492.6	0	SC	0	11.1193	0	35.3459	0	0.709	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	494.6	0	SC	0	11.1168	0	35.3460	0	0.718	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	496.6	0	SC	0	11.0996	0	35.3466	0	0.714	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	498.5	0	SC	0	11.0887	0	35.3469	0	0.709	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	500.5	0	SC	0	11.0870	0	35.3468	0	0.705	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	502.5	0	SC	0	11.0829	0	35.3464	0	0.695	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	504.5	0	SC	0	11.0731	0	35.3454	0	0.705	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	506.5	0	SC	0	11.0371	0	35.3425	0	0.707	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	508.5	0	SC	0	11.0228	0	35.3401	0	0.707	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	510.4	0	SC	0	11.0218	0	35.3435	0	0.702	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	512.4	0	SC	0	11.0090	0	35.3426	0	0.714	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	514.4	0	SC	0	10.9965	0	35.3415	0	0.714	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	516.4	0	SC	0	10.9902	0	35.3419	0	0.714	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	518.4	0	SC	0	10.9834	0	35.3423	0	0.698	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	520.4	0	SC	0	11.0098	0	35.3484	0	0.705	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	522.3	0	SC	0	11.0355	0	35.3611	0	0.716	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	524.3	0	SC	0	11.0162	0	35.3600	0	0.698	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	526.3	0	SC	0	10.9920	0	35.3564	0	0.677	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	528.3	0	SC	0	10.9922	0	35.3596	0	0.661	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	530.3	0	SC	0	10.9630	0	35.3556	0	0.656	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	532.3	0	SC	0	10.9844	0	35.3649	0	0.650	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	534.2	0	SC	0	11.0289	0	35.3810	0	0.656	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	536.2	0	SC	0	11.0638	0	35.3916	0	0.645	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	538.2	0	SC	0	11.1183	0	35.4144	0	0.627	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	540.2	0	SC	0	11.1117	0	35.4132	0	0.585	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	542.2	0	SC	0	11.1067	0	35.4168	0	0.553	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	544.2	0	SC	0	11.1030	0	35.4190	0	0.535	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	546.1	0	SC	0	11.0320	0	35.4082	0	0.530	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	548.1	0	SC	0	11.0238	0	35.4060	0	0.514	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	550.1	0	SC	0	11.0601	0	35.4171	0	0.510	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	552.1	0	SC	0	11.0697	0	35.4210	0	0.503	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	554.1	0	SC	0	11.0461	0	35.4177	0	0.503	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	556.1	0	SC	0	11.0116	0	35.4138	0	0.505	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	558.0	0	SC	0	10.9781	0	35.4080	0	0.507	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	560.0	0	SC	0	10.9778	0	35.4075	0	0.505	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	562.0	0	SC	0	10.9779	0	35.4076	0	0.505	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	564.0	0	SC	0	10.9533	0	35.4039	0	0.496	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	566.0	0	SC	0	10.9195	0	35.3984	0	0.498	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	568.0	0	SC	0	10.9052	0	35.3959	0	0.491	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	569.9	0	SC	0	10.9001	0	35.3952	0	0.489	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	571.9	0	SC	0	10.8775	0	35.3935	0	0.489	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	573.9	0	SC	0	10.8689	0	35.3920	0	0.487	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	575.9	0	SC	0	10.8716	0	35.3960	0	0.482	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	577.9	0	SC	0	10.8752	0	35.4041	0	0.487	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	579.9	0	SC	0	10.8725	0	35.4068	0	0.491	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	581.8	0	SC	0	10.8537	0	35.4041	0	0.491	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	583.8	0	SC	0	10.8358	0	35.4015	0	0.496	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	585.8	0	SC	0	10.8291	0	35.4026	0	0.505	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	587.8	0	SC	0	10.8355	0	35.4063	0	0.505	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	589.8	0	SC	0	10.8070	0	35.4082	0	0.507	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	591.8	0	SC	0	10.7776	0	35.4054	0	0.507	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	593.7	0	SC	0	10.7439	0	35.3978	0	0.510	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	595.7	0	SC	0	10.7336	0	35.3968	0	0.505	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	597.7	0	SC	0	10.7387	0	35.4002	0	0.507	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	599.7	0	SC	0	10.7502	0	35.4049	0	0.507	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	601.7	0	SC	0	10.7551	0	35.4085	0	0.505	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	603.7	0	SC	0	10.7449	0	35.4067	0	0.500	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	605.6	0	SC	0	10.7413	0	35.4054	0	0.500	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	607.6	0	SC	0	10.7476	0	35.4110	0	0.500	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	609.6	0	SC	0	10.7318	0	35.4127	0	0.503	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	611.6	0	SC	0	10.6863	0	35.4046	0	0.503	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	613.6	0	SC	0	10.6541	0	35.4006	0	0.503	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	615.6	0	SC	0	10.6303	0	35.3965	0	0.505	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	617.5	0	SC	0	10.6244	0	35.3957	0	0.505	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	619.5	0	SC	0	10.6252	0	35.3959	0	0.505	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	621.5	0	SC	0	10.6206	0	35.3968	0	0.505	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	623.5	0	SC	0	10.5924	0	35.3940	0	0.507	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	625.5	0	SC	0	10.5840	0	35.3925	0	0.507	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	627.5	0	SC	0	10.5780	0	35.3927	0	0.510	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	629.4	0	SC	0	10.5682	0	35.3928	0	0.510	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	631.4	0	SC	0	10.5601	0	35.3924	0	0.512	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	633.4	0	SC	0	10.5428	0	35.3902	0	0.510	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	635.4	0	SC	0	10.5400	0	35.3899	0	0.512	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	637.4	0	SC	0	10.5258	0	35.3883	0	0.512	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	639.4	0	SC	0	10.4960	0	35.3849	0	0.512	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	641.3	0	SC	0	10.4848	0	35.3827	0	0.514	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	643.3	0	SC	0	10.4802	0	35.3822	0	0.514	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	645.3	0	SC	0	10.4783	0	35.3829	0	0.514	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	647.3	0	SC	0	10.4726	0	35.3830	0	0.512	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	649.3	0	SC	0	10.4688	0	35.3833	0	0.512	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	651.2	0	SC	0	10.4495	0	35.3825	0	0.514	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	653.2	0	SC	0	10.4326	0	35.3812	0	0.514	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	655.2	0	SC	0	10.4203	0	35.3806	0	0.512	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	657.2	0	SC	0	10.4000	0	35.3788	0	0.512	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	659.2	0	SC	0	10.3899	0	35.3777	0	0.505	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	661.2	0	SC	0	10.3817	0	35.3769	0	0.503	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	663.1	0	SC	0	10.3633	0	35.3753	0	0.496	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	665.1	0	SC	0	10.3438	0	35.3735	0	0.496	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	667.1	0	SC	0	10.3123	0	35.3705	0	0.496	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	669.1	0	SC	0	10.3027	0	35.3689	0	0.496	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	671.1	0	SC	0	10.2946	0	35.3683	0	0.484	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	673.1	0	SC	0	10.2858	0	35.3667	0	0.484	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	675.0	0	SC	0	10.2780	0	35.3664	0	0.480	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	677.0	0	SC	0	10.2604	0	35.3650	0	0.480	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	679.0	0	SC	0	10.2360	0	35.3634	0	0.475	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	681.0	0	SC	0	10.2191	0	35.3626	0	0.475	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	683.0	0	SC	0	10.1927	0	35.3613	0	0.475	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	684.9	0	SC	0	10.1515	0	35.3592	0	0.477	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	686.9	0	SC	0	10.0811	0	35.3547	0	0.473	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	688.9	0	SC	0	10.0456	0	35.3500	0	0.473	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	690.9	0	SC	0	10.0330	0	35.3487	0	0.468	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	692.9	0	SC	0	10.0316	0	35.3489	0	0.468	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	694.9	0	SC	0	10.0255	0	35.3492	0	0.468	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	696.8	0	SC	0	9.9942	0	35.3467	0	0.461	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	698.8	0	SC	0	9.9695	0	35.3456	0	0.466	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	700.8	0	SC	0	9.9537	0	35.3438	0	0.457	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	702.8	0	SC	0	9.9340	0	35.3429	0	0.459	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	704.8	0	SC	0	9.9132	0	35.3445	0	0.459	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	706.8	0	SC	0	9.9063	0	35.3473	0	0.459	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	708.7	0	SC	0	9.8791	0	35.3439	0	0.459	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	710.7	0	SC	0	9.8503	0	35.3410	0	0.464	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	712.7	0	SC	0	9.8185	0	35.3382	0	0.466	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	714.7	0	SC	0	9.8095	0	35.3412	0	0.464	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	716.7	0	SC	0	9.7620	0	35.3351	0	0.464	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	718.6	0	SC	0	9.7309	0	35.3300	0	0.464	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	720.6	0	SC	0	9.7181	0	35.3279	0	0.466	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	722.6	0	SC	0	9.7167	0	35.3279	0	0.464	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	724.6	0	SC	0	9.7166	0	35.3286	0	0.459	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	726.6	0	SC	0	9.7161	0	35.3288	0	0.452	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	728.6	0	SC	0	9.7163	0	35.3306	0	0.454	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	730.5	0	SC	0	9.7289	0	35.3374	0	0.454	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	732.5	0	SC	0	9.7435	0	35.3459	0	0.452	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	734.5	0	SC	0	9.7469	0	35.3484	0	0.457	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	736.5	0	SC	0	9.7487	0	35.3504	0	0.473	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	738.5	0	SC	0	9.7368	0	35.3497	0	0.482	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	740.4	0	SC	0	9.7259	0	35.3494	0	0.482	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	742.4	0	SC	0	9.7187	0	35.3518	0	0.482	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	744.4	0	SC	0	9.7323	0	35.3537	0	0.482	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	746.4	0	SC	0	9.7724	0	35.3682	0	0.489	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	748.4	0	SC	0	9.7916	0	35.3764	0	0.493	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	750.4	0	SC	0	9.8114	0	35.3854	0	0.496	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	752.3	0	SC	0	9.8111	0	35.3852	0	0.496	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	754.3	0	SC	0	9.8098	0	35.3847	0	0.493	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	756.3	0	SC	0	9.8110	0	35.3856	0	0.484	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	758.3	0	SC	0	9.8025	0	35.3862	0	0.484	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	760.3	0	SC	0	9.7947	0	35.3880	0	0.484	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	762.2	0	SC	0	9.7603	0	35.3839	0	0.480	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	764.2	0	SC	0	9.7509	0	35.3826	0	0.480	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	766.2	0	SC	0	9.7473	0	35.3826	0	0.487	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	768.2	0	SC	0	9.7447	0	35.3824	0	0.489	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	770.2	0	SC	0	9.7406	0	35.3821	0	0.489	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	772.1	0	SC	0	9.7434	0	35.3840	0	0.489	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	774.1	0	SC	0	9.7769	0	35.3930	0	0.496	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	776.1	0	SC	0	9.8558	0	35.4219	0	0.493	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	778.1	0	SC	0	9.8800	0	35.4271	0	0.503	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	780.1	0	SC	0	9.9342	0	35.4507	0	0.487	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	782.1	0	SC	0	9.9090	0	35.4474	0	0.477	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	784.0	0	SC	0	9.8962	0	35.4440	0	0.468	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	786.0	0	SC	0	9.7688	0	35.4267	0	0.457	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	788.0	0	SC	0	9.6718	0	35.4014	0	0.459	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	790.0	0	SC	0	9.6641	0	35.4003	0	0.459	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	792.0	0	SC	0	9.6594	0	35.3993	0	0.466	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	793.9	0	SC	0	9.6598	0	35.3994	0	0.466	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	795.9	0	SC	0	9.6674	0	35.4015	0	0.468	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	797.9	0	SC	0	9.6794	0	35.4047	0	0.480	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	799.9	0	SC	0	9.7264	0	35.4159	0	0.480	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	801.9	0	SC	0	9.7641	0	35.4298	0	0.480	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	803.8	0	SC	0	9.7410	0	35.4262	0	0.468	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	805.8	0	SC	0	9.7350	0	35.4261	0	0.468	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	807.8	0	SC	0	9.7280	0	35.4259	0	0.468	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	809.8	0	SC	0	9.7163	0	35.4264	0	0.468	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	811.8	0	SC	0	9.6787	0	35.4216	0	0.471	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	813.8	0	SC	0	9.6673	0	35.4208	0	0.464	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	815.7	0	SC	0	9.6591	0	35.4202	0	0.466	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	817.7	0	SC	0	9.6597	0	35.4205	0	0.466	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	819.7	0	SC	0	9.6537	0	35.4202	0	0.464	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	821.7	0	SC	0	9.6374	0	35.4195	0	0.473	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	823.7	0	SC	0	9.6320	0	35.4194	0	0.466	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	825.6	0	SC	0	9.6602	0	35.4308	0	0.464	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	827.6	0	SC	0	9.6556	0	35.4369	0	0.468	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	829.6	0	SC	0	9.6468	0	35.4359	0	0.473	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	831.6	0	SC	0	9.6012	0	35.4283	0	0.475	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	833.6	0	SC	0	9.5763	0	35.4233	0	0.475	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	835.5	0	SC	0	9.5480	0	35.4207	0	0.475	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	837.5	0	SC	0	9.5113	0	35.4163	0	0.471	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	839.5	0	SC	0	9.4186	0	35.3999	0	0.477	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	841.5	0	SC	0	9.3012	0	35.3751	0	0.480	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	843.5	0	SC	0	9.2348	0	35.3623	0	0.487	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	845.4	0	SC	0	9.2008	0	35.3533	0	0.496	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	847.4	0	SC	0	9.1733	0	35.3490	0	0.500	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	849.4	0	SC	0	9.1288	0	35.3408	0	0.503	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	851.4	0	SC	0	9.0833	0	35.3329	0	0.516	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	853.4	0	SC	0	9.0657	0	35.3292	0	0.519	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	855.3	0	SC	0	9.0653	0	35.3294	0	0.526	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	857.3	0	SC	0	9.0468	0	35.3282	0	0.532	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	859.3	0	SC	0	9.0243	0	35.3284	0	0.539	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	861.3	0	SC	0	9.0169	0	35.3281	0	0.542	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	863.3	0	SC	0	9.0086	0	35.3265	0	0.542	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	865.3	0	SC	0	8.9771	0	35.3228	0	0.542	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	867.2	0	SC	0	8.9241	0	35.3147	0	0.544	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	869.2	0	SC	0	8.8958	0	35.3098	0	0.544	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	871.2	0	SC	0	8.8805	0	35.3084	0	0.558	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	873.2	0	SC	0	8.8939	0	35.3142	0	0.560	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	875.2	0	SC	0	8.9025	0	35.3199	0	0.560	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	877.1	0	SC	0	8.8991	0	35.3194	0	0.560	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	879.1	0	SC	0	8.8870	0	35.3183	0	0.560	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	881.1	0	SC	0	8.8482	0	35.3111	0	0.562	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	883.1	0	SC	0	8.8074	0	35.3037	0	0.562	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	885.1	0	SC	0	8.7451	0	35.2955	0	0.565	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	887.0	0	SC	0	8.7077	0	35.2894	0	0.565	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	889.0	0	SC	0	8.6765	0	35.2855	0	0.567	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	891.0	0	SC	0	8.6529	0	35.2812	0	0.581	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	893.0	0	SC	0	8.6231	0	35.2773	0	0.590	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	895.0	0	SC	0	8.5627	0	35.2691	0	0.597	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	896.9	0	SC	0	8.5591	0	35.2681	0	0.597	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	898.9	0	SC	0	8.5610	0	35.2686	0	0.597	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	900.9	0	SC	0	8.5633	0	35.2701	0	0.599	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	902.9	0	SC	0	8.5641	0	35.2716	0	0.606	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	904.9	0	SC	0	8.5658	0	35.2728	0	0.599	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	906.8	0	SC	0	8.5348	0	35.2720	0	0.599	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	908.8	0	SC	0	8.4768	0	35.2626	0	0.604	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	910.8	0	SC	0	8.4622	0	35.2591	0	0.601	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	912.8	0	SC	0	8.4597	0	35.2582	0	0.601	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	914.8	0	SC	0	8.4581	0	35.2596	0	0.601	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	916.7	0	SC	0	8.4322	0	35.2561	0	0.613	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	918.7	0	SC	0	8.4157	0	35.2536	0	0.613	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	920.7	0	SC	0	8.4025	0	35.2524	0	0.604	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	922.7	0	SC	0	8.3939	0	35.2506	0	0.606	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	924.7	0	SC	0	8.3875	0	35.2499	0	0.617	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	926.6	0	SC	0	8.3774	0	35.2499	0	0.622	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	928.6	0	SC	0	8.3675	0	35.2499	0	0.629	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	930.6	0	SC	0	8.3433	0	35.2483	0	0.629	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	932.6	0	SC	0	8.3371	0	35.2488	0	0.624	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	934.6	0	SC	0	8.3325	0	35.2498	0	0.624	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	936.5	0	SC	0	8.3348	0	35.2515	0	0.624	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	938.5	0	SC	0	8.3483	0	35.2554	0	0.611	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	940.5	0	SC	0	8.3671	0	35.2622	0	0.611	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	942.5	0	SC	0	8.3719	0	35.2642	0	0.608	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	944.5	0	SC	0	8.3659	0	35.2650	0	0.613	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	946.4	0	SC	0	8.3725	0	35.2683	0	0.611	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	948.4	0	SC	0	8.3305	0	35.2670	0	0.620	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	950.4	0	SC	0	8.3010	0	35.2629	0	0.627	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	952.4	0	SC	0	8.2708	0	35.2593	0	0.629	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	954.4	0	SC	0	8.2532	0	35.2570	0	0.631	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	956.3	0	SC	0	8.2004	0	35.2519	0	0.631	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	958.3	0	SC	0	8.1802	0	35.2511	0	0.643	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	960.3	0	SC	0	8.1588	0	35.2505	0	0.640	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	962.3	0	SC	0	8.1396	0	35.2480	0	0.647	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	964.3	0	SC	0	8.1137	0	35.2443	0	0.654	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	966.2	0	SC	0	8.0809	0	35.2395	0	0.659	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	968.2	0	SC	0	8.0641	0	35.2368	0	0.666	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	970.2	0	SC	0	8.0455	0	35.2342	0	0.670	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	972.2	0	SC	0	8.0362	0	35.2322	0	0.672	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	974.1	0	SC	0	8.0271	0	35.2321	0	0.670	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	976.1	0	SC	0	8.0048	0	35.2299	0	0.682	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	978.1	0	SC	0	8.0013	0	35.2301	0	0.691	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	980.1	0	SC	0	7.9821	0	35.2287	0	0.693	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	982.1	0	SC	0	7.9599	0	35.2264	0	0.695	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	984.0	0	SC	0	7.9480	0	35.2240	0	0.695	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	986.0	0	SC	0	7.9488	0	35.2255	0	0.702	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	988.0	0	SC	0	7.9304	0	35.2248	0	0.702	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	990.0	0	SC	0	7.9093	0	35.2210	0	0.705	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	992.0	0	SC	0	7.8988	0	35.2189	0	0.705	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	993.9	0	SC	0	7.8908	0	35.2178	0	0.705	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	995.9	0	SC	0	7.8783	0	35.2172	0	0.707	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	997.9	0	SC	0	7.8745	0	35.2163	0	0.709	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	999.9	0	SC	0	7.8688	0	35.2156	0	0.711	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1001.9	0	SC	0	7.8657	0	35.2149	0	0.707	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1003.8	0	SC	0	7.8506	0	35.2134	0	0.716	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1005.8	0	SC	0	7.8351	0	35.2110	0	0.721	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1007.8	0	SC	0	7.8409	0	35.2156	0	0.725	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1009.8	0	SC	0	7.8248	0	35.2146	0	0.725	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1011.8	0	SC	0	7.7796	0	35.2075	0	0.728	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1013.7	0	SC	0	7.7117	0	35.1948	0	0.730	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1015.7	0	SC	0	7.6822	0	35.1890	0	0.730	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1017.7	0	SC	0	7.6854	0	35.1931	0	0.739	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1019.7	0	SC	0	7.7020	0	35.1981	0	0.753	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1021.7	0	SC	0	7.7095	0	35.1998	0	0.773	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1023.6	0	SC	0	7.7157	0	35.2012	0	0.762	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1025.6	0	SC	0	7.7161	0	35.2023	0	0.762	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1027.6	0	SC	0	7.7059	0	35.2015	0	0.755	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1029.6	0	SC	0	7.6928	0	35.1988	0	0.760	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1031.5	0	SC	0	7.6767	0	35.1960	0	0.760	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1033.5	0	SC	0	7.6639	0	35.1944	0	0.751	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1035.5	0	SC	0	7.6568	0	35.1928	0	0.753	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1037.5	0	SC	0	7.6534	0	35.1929	0	0.753	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1039.5	0	SC	0	7.6308	0	35.1911	0	0.760	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1041.4	0	SC	0	7.5983	0	35.1882	0	0.757	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1043.4	0	SC	0	7.5756	0	35.1855	0	0.762	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1045.4	0	SC	0	7.5406	0	35.1809	0	0.764	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1047.4	0	SC	0	7.5340	0	35.1800	0	0.785	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1049.4	0	SC	0	7.5200	0	35.1812	0	0.780	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1051.3	0	SC	0	7.5144	0	35.1809	0	0.780	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1053.3	0	SC	0	7.5184	0	35.1824	0	0.787	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1055.3	0	SC	0	7.4981	0	35.1820	0	0.794	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1057.3	0	SC	0	7.4545	0	35.1746	0	0.792	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1059.2	0	SC	0	7.4384	0	35.1723	0	0.792	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1061.2	0	SC	0	7.4032	0	35.1668	0	0.794	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1063.2	0	SC	0	7.3397	0	35.1573	0	0.806	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1065.2	0	SC	0	7.3128	0	35.1522	0	0.808	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1067.2	0	SC	0	7.2888	0	35.1493	0	0.815	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1069.1	0	SC	0	7.2641	0	35.1463	0	0.822	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1071.1	0	SC	0	7.2506	0	35.1447	0	0.833	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1073.1	0	SC	0	7.2426	0	35.1440	0	0.835	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1075.1	0	SC	0	7.2391	0	35.1440	0	0.849	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1077.1	0	SC	0	7.2432	0	35.1453	0	0.856	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1079.0	0	SC	0	7.2420	0	35.1476	0	0.854	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1081.0	0	SC	0	7.2071	0	35.1430	0	0.861	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1083.0	0	SC	0	7.2035	0	35.1416	0	0.854	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1085.0	0	SC	0	7.2014	0	35.1416	0	0.861	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1086.9	0	SC	0	7.1935	0	35.1413	0	0.865	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1088.9	0	SC	0	7.1900	0	35.1416	0	0.884	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1090.9	0	SC	0	7.1802	0	35.1406	0	0.888	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1092.9	0	SC	0	7.1661	0	35.1395	0	0.879	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1094.9	0	SC	0	7.1560	0	35.1386	0	0.891	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1096.8	0	SC	0	7.1426	0	35.1372	0	0.891	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1098.8	0	SC	0	7.1299	0	35.1352	0	0.891	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1100.8	0	SC	0	7.1207	0	35.1349	0	0.895	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1102.8	0	SC	0	7.1092	0	35.1350	0	0.891	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1104.8	0	SC	0	7.0871	0	35.1326	0	0.895	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1106.7	0	SC	0	7.0723	0	35.1314	0	0.897	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1108.7	0	SC	0	7.0395	0	35.1276	0	0.895	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1110.7	0	SC	0	6.9965	0	35.1244	0	0.897	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1112.7	0	SC	0	6.9486	0	35.1164	0	0.909	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1114.6	0	SC	0	6.9427	0	35.1152	0	0.909	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1116.6	0	SC	0	6.9304	0	35.1142	0	0.920	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1118.6	0	SC	0	6.9092	0	35.1123	0	0.934	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1120.6	0	SC	0	6.8840	0	35.1089	0	0.943	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1122.6	0	SC	0	6.8767	0	35.1079	0	0.952	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1124.5	0	SC	0	6.8743	0	35.1091	0	0.957	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1126.5	0	SC	0	6.8734	0	35.1101	0	0.955	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1128.5	0	SC	0	6.8724	0	35.1099	0	0.955	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1130.5	0	SC	0	6.8681	0	35.1101	0	0.955	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1132.4	0	SC	0	6.8549	0	35.1088	0	0.964	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1134.4	0	SC	0	6.8423	0	35.1078	0	0.966	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1136.4	0	SC	0	6.8133	0	35.1048	0	0.969	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1138.4	0	SC	0	6.8029	0	35.1037	0	0.962	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1140.4	0	SC	0	6.7908	0	35.1028	0	0.964	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1142.3	0	SC	0	6.7749	0	35.1007	0	0.971	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1144.3	0	SC	0	6.7633	0	35.0987	0	0.973	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1146.3	0	SC	0	6.7444	0	35.0966	0	0.975	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1148.3	0	SC	0	6.7276	0	35.0952	0	0.982	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1150.2	0	SC	0	6.7263	0	35.0971	0	0.985	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1152.2	0	SC	0	6.7229	0	35.0986	0	0.987	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1154.2	0	SC	0	6.7143	0	35.0967	0	0.985	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1156.2	0	SC	0	6.6964	0	35.0945	0	0.985	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1158.2	0	SC	0	6.6495	0	35.0882	0	0.989	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1160.1	0	SC	0	6.6243	0	35.0844	0	0.992	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1162.1	0	SC	0	6.6142	0	35.0838	0	0.992	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1164.1	0	SC	0	6.6056	0	35.0826	0	0.998	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1166.1	0	SC	0	6.5978	0	35.0813	0	1.000	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1168.0	0	SC	0	6.5953	0	35.0810	0	1.000	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1170.0	0	SC	0	6.5888	0	35.0797	0	1.010	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1172.0	0	SC	0	6.5770	0	35.0788	0	1.010	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1174.0	0	SC	0	6.5650	0	35.0780	0	1.010	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1176.0	0	SC	0	6.5432	0	35.0760	0	1.030	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1177.9	0	SC	0	6.5179	0	35.0725	0	1.030	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1179.9	0	SC	0	6.5111	0	35.0713	0	1.020	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1181.9	0	SC	0	6.5017	0	35.0705	0	1.020	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1183.9	0	SC	0	6.4806	0	35.0682	0	1.040	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1185.8	0	SC	0	6.4582	0	35.0654	0	1.040	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1187.8	0	SC	0	6.4273	0	35.0622	0	1.040	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1189.8	0	SC	0	6.4100	0	35.0609	0	1.060	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1191.8	0	SC	0	6.4040	0	35.0609	0	1.070	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1193.8	0	SC	0	6.3917	0	35.0596	0	1.080	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1195.7	0	SC	0	6.3796	0	35.0585	0	1.080	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1197.7	0	SC	0	6.3721	0	35.0570	0	1.080	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1199.7	0	SC	0	6.3672	0	35.0563	0	1.080	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1201.7	0	SC	0	6.3640	0	35.0561	0	1.080	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1203.6	0	SC	0	6.3590	0	35.0556	0	1.080	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1205.6	0	SC	0	6.3429	0	35.0543	0	1.080	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1207.6	0	SC	0	6.3317	0	35.0523	0	1.080	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1209.6	0	SC	0	6.3231	0	35.0518	0	1.090	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1211.5	0	SC	0	6.3112	0	35.0507	0	1.090	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1213.5	0	SC	0	6.2948	0	35.0495	0	1.090	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1215.5	0	SC	0	6.2725	0	35.0469	0	1.090	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1217.5	0	SC	0	6.2475	0	35.0457	0	1.100	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1219.5	0	SC	0	6.2294	0	35.0434	0	1.110	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1221.4	0	SC	0	6.2188	0	35.0429	0	1.110	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1223.4	0	SC	0	6.2137	0	35.0423	0	1.110	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1225.4	0	SC	0	6.2037	0	35.0409	0	1.110	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1227.4	0	SC	0	6.1986	0	35.0404	0	1.110	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1229.3	0	SC	0	6.1916	0	35.0394	0	1.130	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1231.3	0	SC	0	6.1864	0	35.0387	0	1.150	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1233.3	0	SC	0	6.1804	0	35.0383	0	1.160	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1235.3	0	SC	0	6.1682	0	35.0381	0	1.160	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1237.3	0	SC	0	6.1526	0	35.0376	0	1.170	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1239.2	0	SC	0	6.1234	0	35.0355	0	1.170	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1241.2	0	SC	0	6.1094	0	35.0335	0	1.170	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1243.2	0	SC	0	6.1039	0	35.0333	0	1.170	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1245.2	0	SC	0	6.0964	0	35.0325	0	1.170	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1247.1	0	SC	0	6.0934	0	35.0321	0	1.180	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1249.1	0	SC	0	6.0898	0	35.0318	0	1.180	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1251.1	0	SC	0	6.0684	0	35.0313	0	1.180	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1253.1	0	SC	0	6.0458	0	35.0274	0	1.190	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1255.0	0	SC	0	6.0403	0	35.0272	0	1.190	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1257.0	0	SC	0	6.0346	0	35.0270	0	1.200	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1259.0	0	SC	0	6.0266	0	35.0264	0	1.210	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1261.0	0	SC	0	6.0177	0	35.0256	0	1.210	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1262.9	0	SC	0	6.0101	0	35.0244	0	1.200	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1264.9	0	SC	0	6.0054	0	35.0240	0	1.210	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1266.9	0	SC	0	5.9982	0	35.0233	0	1.220	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1268.9	0	SC	0	5.9848	0	35.0219	0	1.220	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1270.9	0	SC	0	5.9709	0	35.0213	0	1.230	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1272.8	0	SC	0	5.9798	0	35.0266	0	1.230	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1274.8	0	SC	0	5.9470	0	35.0241	0	1.230	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1276.8	0	SC	0	5.8996	0	35.0150	0	1.230	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1278.8	0	SC	0	5.8845	0	35.0126	0	1.230	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1280.7	0	SC	0	5.8597	0	35.0096	0	1.230	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1282.7	0	SC	0	5.8439	0	35.0070	0	1.250	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1284.7	0	SC	0	5.8379	0	35.0064	0	1.260	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1286.7	0	SC	0	5.8311	0	35.0058	0	1.280	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1288.6	0	SC	0	5.8291	0	35.0055	0	1.280	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1290.6	0	SC	0	5.8259	0	35.0052	0	1.280	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1292.6	0	SC	0	5.8127	0	35.0039	0	1.290	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1294.6	0	SC	0	5.8032	0	35.0031	0	1.290	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1296.6	0	SC	0	5.8059	0	35.0039	0	1.290	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1298.5	0	SC	0	5.8074	0	35.0045	0	1.290	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1300.5	0	SC	0	5.8067	0	35.0043	0	1.300	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1302.5	0	SC	0	5.8059	0	35.0051	0	1.300	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1304.5	0	SC	0	5.8063	0	35.0053	0	1.300	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1306.4	0	SC	0	5.8061	0	35.0058	0	1.300	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1308.4	0	SC	0	5.8016	0	35.0061	0	1.300	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1310.4	0	SC	0	5.7923	0	35.0054	0	1.300	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1312.4	0	SC	0	5.7783	0	35.0037	0	1.300	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1314.3	0	SC	0	5.7382	0	35.0012	0	1.310	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1316.3	0	SC	0	5.7192	0	34.9981	0	1.310	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1318.3	0	SC	0	5.7169	0	34.9985	0	1.310	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1320.3	0	SC	0	5.7125	0	34.9987	0	1.320	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1322.2	0	SC	0	5.6925	0	34.9970	0	1.330	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1324.2	0	SC	0	5.6854	0	34.9962	0	1.330	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1326.2	0	SC	0	5.6818	0	34.9961	0	1.330	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1328.2	0	SC	0	5.6779	0	34.9953	0	1.330	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1330.1	0	SC	0	5.6705	0	34.9955	0	1.340	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1332.1	0	SC	0	5.6641	0	34.9955	0	1.330	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1334.1	0	SC	0	5.6610	0	34.9957	0	1.340	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1336.1	0	SC	0	5.6628	0	34.9969	0	1.340	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1338.1	0	SC	0	5.6606	0	34.9970	0	1.340	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1340.0	0	SC	0	5.6565	0	34.9967	0	1.340	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1342.0	0	SC	0	5.6497	0	34.9958	0	1.340	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1344.0	0	SC	0	5.6363	0	34.9947	0	1.340	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1346.0	0	SC	0	5.6228	0	34.9941	0	1.340	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1347.9	0	SC	0	5.5963	0	34.9909	0	1.350	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1349.9	0	SC	0	5.5904	0	34.9902	0	1.340	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1351.9	0	SC	0	5.5943	0	34.9914	0	1.350	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1353.9	0	SC	0	5.5900	0	34.9937	0	1.350	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1355.8	0	SC	0	5.5637	0	34.9912	0	1.350	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1357.8	0	SC	0	5.5480	0	34.9889	0	1.350	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1359.8	0	SC	0	5.5430	0	34.9885	0	1.360	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1361.8	0	SC	0	5.5420	0	34.9888	0	1.350	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1363.7	0	SC	0	5.5398	0	34.9884	0	1.350	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1365.7	0	SC	0	5.5405	0	34.9890	0	1.360	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1367.7	0	SC	0	5.5417	0	34.9893	0	1.370	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1369.7	0	SC	0	5.5371	0	34.9894	0	1.370	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1371.6	0	SC	0	5.5307	0	34.9887	0	1.360	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1373.6	0	SC	0	5.5234	0	34.9880	0	1.370	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1375.6	0	SC	0	5.5185	0	34.9875	0	1.370	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1377.6	0	SC	0	5.5112	0	34.9864	0	1.370	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1379.5	0	SC	0	5.4889	0	34.9849	0	1.380	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1381.5	0	SC	0	5.4624	0	34.9832	0	1.370	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1383.5	0	SC	0	5.4414	0	34.9800	0	1.380	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1385.5	0	SC	0	5.4376	0	34.9799	0	1.380	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1387.4	0	SC	0	5.4218	0	34.9791	0	1.390	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1389.4	0	SC	0	5.4168	0	34.9784	0	1.400	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1391.4	0	SC	0	5.4009	0	34.9826	0	1.410	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1393.4	0	SC	0	5.3966	0	34.9826	0	1.430	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1395.3	0	SC	0	5.3943	0	34.9825	0	1.420	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1397.3	0	SC	0	5.3810	0	34.9814	0	1.430	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1399.3	0	SC	0	5.3477	0	34.9772	0	1.420	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1401.3	0	SC	0	5.3339	0	34.9746	0	1.430	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1403.3	0	SC	0	5.3287	0	34.9742	0	1.430	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1405.2	0	SC	0	5.3084	0	34.9737	0	1.440	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1407.2	0	SC	0	5.2953	0	34.9728	0	1.460	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1409.2	0	SC	0	5.3005	0	34.9753	0	1.460	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1411.2	0	SC	0	5.3053	0	34.9772	0	1.460	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1413.1	0	SC	0	5.3187	0	34.9819	0	1.460	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1415.1	0	SC	0	5.3283	0	34.9856	0	1.460	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1417.1	0	SC	0	5.3370	0	34.9910	0	1.460	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1419.1	0	SC	0	5.3349	0	34.9909	0	1.460	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1421.0	0	SC	0	5.3173	0	34.9892	0	1.440	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1423.0	0	SC	0	5.2826	0	34.9852	0	1.440	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1425.0	0	SC	0	5.2422	0	34.9794	0	1.440	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1427.0	0	SC	0	5.2350	0	34.9779	0	1.450	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1428.9	0	SC	0	5.2301	0	34.9772	0	1.460	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1430.9	0	SC	0	5.2235	0	34.9764	0	1.470	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1432.9	0	SC	0	5.2025	0	34.9736	0	1.470	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1434.9	0	SC	0	5.1881	0	34.9712	0	1.470	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1436.8	0	SC	0	5.1737	0	34.9700	0	1.470	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1438.8	0	SC	0	5.1176	0	34.9648	0	1.480	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1440.8	0	SC	0	5.1021	0	34.9623	0	1.480	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1442.8	0	SC	0	5.1004	0	34.9628	0	1.500	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1444.7	0	SC	0	5.0939	0	34.9633	0	1.500	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1446.7	0	SC	0	5.0767	0	34.9633	0	1.500	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1448.7	0	SC	0	5.0693	0	34.9624	0	1.500	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1450.7	0	SC	0	5.0630	0	34.9622	0	1.510	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1452.6	0	SC	0	5.0608	0	34.9617	0	1.520	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1454.6	0	SC	0	5.0588	0	34.9614	0	1.520	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1456.6	0	SC	0	5.0353	0	34.9597	0	1.510	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1458.6	0	SC	0	5.0116	0	34.9552	0	1.530	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1460.5	0	SC	0	4.9941	0	34.9526	0	1.530	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1462.5	0	SC	0	4.9819	0	34.9508	0	1.530	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1464.5	0	SC	0	4.9747	0	34.9499	0	1.530	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1466.5	0	SC	0	4.9696	0	34.9498	0	1.530	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1468.4	0	SC	0	4.9657	0	34.9493	0	1.540	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1470.4	0	SC	0	4.9593	0	34.9488	0	1.540	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1472.4	0	SC	0	4.9382	0	34.9469	0	1.540	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1474.4	0	SC	0	4.9276	0	34.9450	0	1.550	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1476.3	0	SC	0	4.9143	0	34.9441	0	1.550	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1478.3	0	SC	0	4.8996	0	34.9429	0	1.550	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1480.3	0	SC	0	4.8858	0	34.9418	0	1.570	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1482.3	0	SC	0	4.8755	0	34.9406	0	1.570	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1484.2	0	SC	0	4.8741	0	34.9411	0	1.580	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1486.2	0	SC	0	4.8764	0	34.9437	0	1.590	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1488.2	0	SC	0	4.8749	0	34.9462	0	1.590	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1490.2	0	SC	0	4.8383	0	34.9432	0	1.590	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1492.1	0	SC	0	4.8268	0	34.9425	0	1.600	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1494.1	0	SC	0	4.8074	0	34.9408	0	1.600	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1496.1	0	SC	0	4.7922	0	34.9391	0	1.610	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1498.0	0	SC	0	4.7763	0	34.9376	0	1.630	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1500.0	0	SC	0	4.7686	0	34.9371	0	1.630	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1502.0	0	SC	0	4.7648	0	34.9373	0	1.640	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1504.0	0	SC	0	4.7637	0	34.9370	0	1.640	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1505.9	0	SC	0	4.7630	0	34.9375	0	1.650	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1507.9	0	SC	0	4.7619	0	34.9371	0	1.660	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1509.9	0	SC	0	4.7611	0	34.9372	0	1.670	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1511.9	0	SC	0	4.7588	0	34.9368	0	1.670	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1513.8	0	SC	0	4.7505	0	34.9366	0	1.680	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1515.8	0	SC	0	4.7399	0	34.9361	0	1.680	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1517.8	0	SC	0	4.7319	0	34.9357	0	1.680	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1519.8	0	SC	0	4.7187	0	34.9353	0	1.690	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1521.7	0	SC	0	4.7023	0	34.9344	0	1.690	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1523.7	0	SC	0	4.6962	0	34.9339	0	1.690	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1525.7	0	SC	0	4.6925	0	34.9338	0	1.690	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1527.7	0	SC	0	4.6849	0	34.9335	0	1.690	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1529.6	0	SC	0	4.6668	0	34.9325	0	1.690	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1531.6	0	SC	0	4.6514	0	34.9315	0	1.700	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1533.6	0	SC	0	4.6487	0	34.9313	0	1.700	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1535.6	0	SC	0	4.6433	0	34.9315	0	1.700	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1537.5	0	SC	0	4.6300	0	34.9304	0	1.700	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1539.5	0	SC	0	4.6168	0	34.9291	0	1.700	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1541.5	0	SC	0	4.6099	0	34.9287	0	1.700	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1543.5	0	SC	0	4.5992	0	34.9277	0	1.700	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1545.4	0	SC	0	4.5854	0	34.9264	0	1.720	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1547.4	0	SC	0	4.5698	0	34.9252	0	1.720	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1549.4	0	SC	0	4.5564	0	34.9236	0	1.710	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1551.4	0	SC	0	4.5473	0	34.9225	0	1.720	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1553.3	0	SC	0	4.5276	0	34.9211	0	1.730	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1555.3	0	SC	0	4.5257	0	34.9211	0	1.730	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1557.3	0	SC	0	4.5261	0	34.9215	0	1.750	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1559.3	0	SC	0	4.5271	0	34.9219	0	1.760	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1561.2	0	SC	0	4.5270	0	34.9216	0	1.760	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1563.2	0	SC	0	4.5251	0	34.9219	0	1.740	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1565.2	0	SC	0	4.5191	0	34.9214	0	1.760	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1567.1	0	SC	0	4.5118	0	34.9218	0	1.760	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1569.1	0	SC	0	4.5112	0	34.9225	0	1.760	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1571.1	0	SC	0	4.5151	0	34.9238	0	1.750	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1573.1	0	SC	0	4.4914	0	34.9222	0	1.760	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1575.0	0	SC	0	4.4888	0	34.9218	0	1.760	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1577.0	0	SC	0	4.4859	0	34.9216	0	1.760	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1579.0	0	SC	0	4.4694	0	34.9197	0	1.770	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1581.0	0	SC	0	4.4546	0	34.9173	0	1.770	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1582.9	0	SC	0	4.4497	0	34.9167	0	1.770	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1584.9	0	SC	0	4.4473	0	34.9166	0	1.770	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1586.9	0	SC	0	4.4409	0	34.9167	0	1.780	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1588.9	0	SC	0	4.4251	0	34.9152	0	1.780	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1590.8	0	SC	0	4.4170	0	34.9145	0	1.780	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1592.8	0	SC	0	4.4090	0	34.9139	0	1.790	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1594.8	0	SC	0	4.4019	0	34.9130	0	1.790	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1596.8	0	SC	0	4.3909	0	34.9117	0	1.800	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1598.7	0	SC	0	4.3728	0	34.9088	0	1.810	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1600.7	0	SC	0	4.3439	0	34.9057	0	1.810	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1602.7	0	SC	0	4.3239	0	34.9020	0	1.820	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1604.6	0	SC	0	4.3135	0	34.9021	0	1.820	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1606.6	0	SC	0	4.3096	0	34.9018	0	1.830	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1608.6	0	SC	0	4.3104	0	34.9023	0	1.850	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1610.6	0	SC	0	4.3115	0	34.9020	0	1.860	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1612.5	0	SC	0	4.3198	0	34.9040	0	1.870	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1614.5	0	SC	0	4.3244	0	34.9074	0	1.880	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1616.5	0	SC	0	4.2983	0	34.9046	0	1.880	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1618.5	0	SC	0	4.2964	0	34.9055	0	1.880	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1620.4	0	SC	0	4.2875	0	34.9060	0	1.880	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1622.4	0	SC	0	4.2751	0	34.9058	0	1.870	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1624.4	0	SC	0	4.2705	0	34.9063	0	1.870	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1626.4	0	SC	0	4.2595	0	34.9054	0	1.870	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1628.3	0	SC	0	4.2454	0	34.9034	0	1.870	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1630.3	0	SC	0	4.2359	0	34.9025	0	1.870	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1632.3	0	SC	0	4.2271	0	34.9014	0	1.870	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1634.2	0	SC	0	4.2226	0	34.9004	0	1.880	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1636.2	0	SC	0	4.2021	0	34.8984	0	1.880	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1638.2	0	SC	0	4.1941	0	34.8972	0	1.880	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1640.2	0	SC	0	4.1881	0	34.8968	0	1.890	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1642.1	0	SC	0	4.1773	0	34.8961	0	1.910	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1644.1	0	SC	0	4.1694	0	34.8959	0	1.920	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1646.1	0	SC	0	4.1665	0	34.8956	0	1.920	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1648.1	0	SC	0	4.1642	0	34.8958	0	1.920	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1650.0	0	SC	0	4.1586	0	34.8955	0	1.920	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1652.0	0	SC	0	4.1516	0	34.8950	0	1.930	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1654.0	0	SC	0	4.1467	0	34.8944	0	1.930	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1656.0	0	SC	0	4.1367	0	34.8934	0	1.930	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1657.9	0	SC	0	4.1217	0	34.8918	0	1.930	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1659.9	0	SC	0	4.1139	0	34.8918	0	1.930	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1661.9	0	SC	0	4.1150	0	34.8933	0	1.930	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1663.8	0	SC	0	4.1014	0	34.8919	0	1.950	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1665.8	0	SC	0	4.0809	0	34.8893	0	1.960	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1667.8	0	SC	0	4.0594	0	34.8870	0	1.960	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1669.8	0	SC	0	4.0515	0	34.8869	0	1.960	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1671.7	0	SC	0	4.0463	0	34.8869	0	1.950	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1673.7	0	SC	0	4.0413	0	34.8865	0	1.960	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1675.7	0	SC	0	4.0414	0	34.8865	0	1.980	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1677.7	0	SC	0	4.0408	0	34.8869	0	1.990	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1679.6	0	SC	0	4.0401	0	34.8862	0	1.990	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1681.6	0	SC	0	4.0330	0	34.8861	0	1.990	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1683.6	0	SC	0	4.0194	0	34.8848	0	1.990	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1685.5	0	SC	0	4.0102	0	34.8831	0	1.990	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1687.5	0	SC	0	4.0055	0	34.8826	0	1.990	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1689.5	0	SC	0	4.0013	0	34.8822	0	2.000	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1691.5	0	SC	0	3.9797	0	34.8807	0	2.000	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1693.4	0	SC	0	3.9618	0	34.8788	0	2.010	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1695.4	0	SC	0	3.9609	0	34.8788	0	2.000	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1697.4	0	SC	0	3.9511	0	34.8783	0	2.010	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1699.4	0	SC	0	3.9329	0	34.8767	0	2.040	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1701.3	0	SC	0	3.9276	0	34.8771	0	2.050	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1703.3	0	SC	0	3.9208	0	34.8765	0	2.050	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1705.3	0	SC	0	3.9113	0	34.8757	0	2.050	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1707.2	0	SC	0	3.8975	0	34.8741	0	2.050	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1709.2	0	SC	0	3.8809	0	34.8722	0	2.060	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1711.2	0	SC	0	3.8751	0	34.8716	0	2.070	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1713.2	0	SC	0	3.8717	0	34.8710	0	2.080	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1715.1	0	SC	0	3.8636	0	34.8702	0	2.080	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1717.1	0	SC	0	3.8497	0	34.8688	0	2.090	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1719.1	0	SC	0	3.8408	0	34.8676	0	2.080	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1721.1	0	SC	0	3.8346	0	34.8671	0	2.090	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1723.0	0	SC	0	3.8286	0	34.8670	0	2.110	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1725.0	0	SC	0	3.8054	0	34.8648	0	2.110	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1727.0	0	SC	0	3.7963	0	34.8640	0	2.110	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1728.9	0	SC	0	3.7927	0	34.8636	0	2.120	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1730.9	0	SC	0	3.7895	0	34.8636	0	2.120	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1732.9	0	SC	0	3.7869	0	34.8635	0	2.130	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1734.9	0	SC	0	3.7869	0	34.8637	0	2.140	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1736.8	0	SC	0	3.7875	0	34.8642	0	2.140	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1738.8	0	SC	0	3.7824	0	34.8637	0	2.140	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1740.8	0	SC	0	3.7654	0	34.8623	0	2.140	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1742.7	0	SC	0	3.7512	0	34.8607	0	2.150	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1744.7	0	SC	0	3.7461	0	34.8601	0	2.160	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1746.7	0	SC	0	3.7423	0	34.8596	0	2.170	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1748.7	0	SC	0	3.7321	0	34.8591	0	2.150	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1750.6	0	SC	0	3.7244	0	34.8582	0	2.160	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1752.6	0	SC	0	3.7181	0	34.8577	0	2.160	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1754.6	0	SC	0	3.7110	0	34.8574	0	2.180	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1756.6	0	SC	0	3.6986	0	34.8564	0	2.180	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1758.5	0	SC	0	3.6813	0	34.8549	0	2.160	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1760.5	0	SC	0	3.6773	0	34.8545	0	2.160	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1762.5	0	SC	0	3.6745	0	34.8546	0	2.170	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1764.4	0	SC	0	3.6712	0	34.8542	0	2.190	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1766.4	0	SC	0	3.6633	0	34.8535	0	2.190	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1768.4	0	SC	0	3.6579	0	34.8532	0	2.200	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1770.4	0	SC	0	3.6547	0	34.8529	0	2.210	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1772.3	0	SC	0	3.6521	0	34.8524	0	2.210	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1774.3	0	SC	0	3.6479	0	34.8525	0	2.210	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1776.3	0	SC	0	3.6287	0	34.8511	0	2.220	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1778.2	0	SC	0	3.6197	0	34.8505	0	2.220	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1780.2	0	SC	0	3.6145	0	34.8503	0	2.220	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1782.2	0	SC	0	3.6031	0	34.8494	0	2.230	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1784.2	0	SC	0	3.5947	0	34.8491	0	2.230	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1786.1	0	SC	0	3.5872	0	34.8488	0	2.240	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1788.1	0	SC	0	3.5778	0	34.8486	0	2.240	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1790.1	0	SC	0	3.5674	0	34.8478	0	2.250	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1792.0	0	SC	0	3.5625	0	34.8472	0	2.240	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1794.0	0	SC	0	3.5600	0	34.8471	0	2.250	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1796.0	0	SC	0	3.5549	0	34.8467	0	2.260	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1798.0	0	SC	0	3.5537	0	34.8463	0	2.260	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1799.9	0	SC	0	3.5512	0	34.8464	0	2.260	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1801.9	0	SC	0	3.5486	0	34.8463	0	2.260	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1803.9	0	SC	0	3.5443	0	34.8462	0	2.260	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1805.9	0	SC	0	3.5365	0	34.8458	0	2.260	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1807.8	0	SC	0	3.5294	0	34.8458	0	2.260	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1809.8	0	SC	0	3.5263	0	34.8457	0	2.270	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1811.8	0	SC	0	3.5254	0	34.8468	0	2.270	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1813.7	0	SC	0	3.5245	0	34.8466	0	2.270	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1815.7	0	SC	0	3.5282	0	34.8470	0	2.270	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1817.7	0	SC	0	3.5358	0	34.8496	0	2.270	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1819.7	0	SC	0	3.5332	0	34.8499	0	2.270	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1821.6	0	SC	0	3.5149	0	34.8489	0	2.270	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1823.6	0	SC	0	3.5085	0	34.8484	0	2.270	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1825.6	0	SC	0	3.5003	0	34.8497	0	2.270	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1827.5	0	SC	0	3.4868	0	34.8488	0	2.270	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1829.5	0	SC	0	3.4742	0	34.8473	0	2.270	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1831.5	0	SC	0	3.4658	0	34.8465	0	2.270	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1833.5	0	SC	0	3.4649	0	34.8462	0	2.270	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1835.4	0	SC	0	3.4448	0	34.8450	0	2.290	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1837.4	0	SC	0	3.4293	0	34.8429	0	2.290	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1839.4	0	SC	0	3.4196	0	34.8419	0	2.290	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1841.3	0	SC	0	3.4022	0	34.8402	0	2.290	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1843.3	0	SC	0	3.3941	0	34.8389	0	2.311	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1845.3	0	SC	0	3.3919	0	34.8388	0	2.327	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1847.3	0	SC	0	3.3917	0	34.8389	0	2.334	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1849.2	0	SC	0	3.3891	0	34.8394	0	2.343	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1851.2	0	SC	0	3.3803	0	34.8404	0	2.343	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1853.2	0	SC	0	3.3672	0	34.8391	0	2.346	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1855.1	0	SC	0	3.3621	0	34.8388	0	2.348	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1857.1	0	SC	0	3.3596	0	34.8388	0	2.350	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1859.1	0	SC	0	3.3563	0	34.8384	0	2.348	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1861.0	0	SC	0	3.3546	0	34.8384	0	2.353	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1863.0	0	SC	0	3.3528	0	34.8382	0	2.353	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1865.0	0	SC	0	3.3496	0	34.8381	0	2.353	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1867.0	0	SC	0	3.3383	0	34.8373	0	2.357	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1868.9	0	SC	0	3.3164	0	34.8351	0	2.359	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1870.9	0	SC	0	3.3132	0	34.8346	0	2.359	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1872.9	0	SC	0	3.3056	0	34.8345	0	2.362	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1874.8	0	SC	0	3.2947	0	34.8331	0	2.364	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1876.8	0	SC	0	3.2888	0	34.8336	0	2.378	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1878.8	0	SC	0	3.2854	0	34.8330	0	2.369	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1880.8	0	SC	0	3.2859	0	34.8333	0	2.392	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1882.7	0	SC	0	3.2876	0	34.8340	0	2.396	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1884.7	0	SC	0	3.2864	0	34.8340	0	2.371	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1886.7	0	SC	0	3.2878	0	34.8344	0	2.375	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1888.6	0	SC	0	3.2892	0	34.8349	0	2.371	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1890.6	0	SC	0	3.2893	0	34.8357	0	2.380	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1892.6	0	SC	0	3.2890	0	34.8354	0	2.394	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1894.6	0	SC	0	3.2908	0	34.8360	0	2.392	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1896.5	0	SC	0	3.2887	0	34.8365	0	2.373	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1898.5	0	SC	0	3.2791	0	34.8351	0	2.380	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1900.5	0	SC	0	3.2654	0	34.8333	0	2.382	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1902.4	0	SC	0	3.2570	0	34.8325	0	2.385	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1904.4	0	SC	0	3.2506	0	34.8324	0	2.385	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1906.4	0	SC	0	3.2427	0	34.8317	0	2.385	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1908.4	0	SC	0	3.2337	0	34.8316	0	2.389	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1910.3	0	SC	0	3.2288	0	34.8315	0	2.394	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1912.3	0	SC	0	3.2223	0	34.8313	0	2.401	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1914.3	0	SC	0	3.2204	0	34.8310	0	2.405	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1916.2	0	SC	0	3.2217	0	34.8315	0	2.412	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1918.2	0	SC	0	3.2215	0	34.8319	0	2.419	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1920.2	0	SC	0	3.2211	0	34.8314	0	2.417	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1922.1	0	SC	0	3.2199	0	34.8314	0	2.433	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1924.1	0	SC	0	3.2122	0	34.8310	0	2.433	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1926.1	0	SC	0	3.2076	0	34.8303	0	2.433	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1928.1	0	SC	0	3.2048	0	34.8301	0	2.431	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1930.0	0	SC	0	3.1928	0	34.8288	0	2.435	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1932.0	0	SC	0	3.1710	0	34.8259	0	2.437	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1934.0	0	SC	0	3.1597	0	34.8247	0	2.431	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1935.9	0	SC	0	3.1500	0	34.8244	0	2.437	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1937.9	0	SC	0	3.1338	0	34.8232	0	2.460	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1939.9	0	SC	0	3.1212	0	34.8226	0	2.460	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1941.9	0	SC	0	3.1131	0	34.8222	0	2.460	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1943.8	0	SC	0	3.1056	0	34.8220	0	2.463	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1945.8	0	SC	0	3.1014	0	34.8215	0	2.463	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1947.8	0	SC	0	3.0988	0	34.8216	0	2.476	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1949.7	0	SC	0	3.0978	0	34.8217	0	2.486	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1951.7	0	SC	0	3.0950	0	34.8218	0	2.493	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1953.7	0	SC	0	3.0934	0	34.8215	0	2.493	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1955.6	0	SC	0	3.0899	0	34.8226	0	2.493	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1957.6	0	SC	0	3.0834	0	34.8222	0	2.499	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1959.6	0	SC	0	3.0736	0	34.8213	0	2.495	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1961.6	0	SC	0	3.0645	0	34.8201	0	2.499	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1963.5	0	SC	0	3.0585	0	34.8199	0	2.499	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1965.5	0	SC	0	3.0526	0	34.8189	0	2.504	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1967.5	0	SC	0	3.0481	0	34.8186	0	2.502	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1969.4	0	SC	0	3.0414	0	34.8181	0	2.506	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1971.4	0	SC	0	3.0394	0	34.8179	0	2.518	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1973.4	0	SC	0	3.0389	0	34.8178	0	2.529	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1975.3	0	SC	0	3.0334	0	34.8180	0	2.534	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1977.3	0	SC	0	3.0315	0	34.8176	0	2.536	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1979.3	0	SC	0	3.0270	0	34.8171	0	2.543	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1981.3	0	SC	0	3.0250	0	34.8172	0	2.534	0
@7977__19951175	005	C	04/09/1995	19:43	54.1208	8.2836	0	1983.2	0	SC	0	3.0207	0	34.8173	0	2.529	0
@7977__19951175	006	B	04/10/1995	01:04	53.9117	7.8214	0	9.6	0	SD	0			35.0376	0	4.521	0
@7977__19951175	006	B	04/10/1995	01:04	53.9117	7.8214	0	197.6	0	SD	0					1.680	0
@7977__19951175	006	B	04/10/1995	01:04	53.9117	7.8214	0	710.7	0	SD	0					0.592	0
@7977__19951175	006	B	04/10/1995	01:04	53.9117	7.8214	0	1991.0	0	SD	0			34.8074	0	2.623	0
@7977__19951175	006	B	04/10/1995	01:04	53.9117	7.8214	0	2959.2	0	SD	0			34.7463	0	3.434	0
@7977__19951175	006	B	04/10/1995	01:04	53.9117	7.8214	0	3454.0	0	SD	0			34.7329	0	3.753	0
@7977__19951175	006	B	04/10/1995	01:04	53.9117	7.8214	0	3944.6	0	SD	0			34.7258	0	3.982	0
@7977__19951175	006	B	04/10/1995	01:04	53.9117	7.8214	0	4435.8	0	SD	0			34.7207	0	4.122	0
@7977__19951175	006	B	04/10/1995	01:04	53.9117	7.8214	0	4921.3	0	SD	0			34.7176	0	4.193	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	0.0	0	SC	0	29.1864	0	35.0387	0	4.386	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1.9	0	SC	0	29.1877	0	35.0382	0	4.414	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3.9	0	SC	0	29.1925	0	35.0371	0	4.485	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	5.9	0	SC	0	29.1969	0	35.0374	0	4.489	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	7.9	0	SC	0	29.1941	0	35.0370	0	4.414	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	9.9	0	SC	0	29.1947	0	35.0366	0	4.430	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	11.9	0	SC	0	29.1918	0	35.0370	0	4.515	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	13.9	0	SC	0	29.1931	0	35.0372	0	4.549	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	15.9	0	SC	0	29.1953	0	35.0371	0	4.599	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	17.9	0	SC	0	29.1971	0	35.0370	0	4.616	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	19.8	0	SC	0	29.1986	0	35.0368	0	4.586	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	21.8	0	SC	0	29.1998	0	35.0369	0	4.503	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	23.8	0	SC	0	29.1990	0	35.0367	0	4.526	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	25.8	0	SC	0	29.2012	0	35.0370	0	4.583	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	27.8	0	SC	0	29.2000	0	35.0371	0	4.588	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	29.8	0	SC	0	29.2017	0	35.0371	0	4.510	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	31.8	0	SC	0	29.2027	0	35.0369	0	4.567	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	33.8	0	SC	0	29.2053	0	35.0374	0	4.549	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	35.8	0	SC	0	29.2070	0	35.0377	0	4.570	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	37.7	0	SC	0	29.2043	0	35.0373	0	4.570	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	39.7	0	SC	0	29.2021	0	35.0371	0	4.572	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	41.7	0	SC	0	29.2020	0	35.0371	0	4.560	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	43.7	0	SC	0	29.2024	0	35.0373	0	4.563	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	45.7	0	SC	0	29.2064	0	35.0372	0	4.556	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	47.7	0	SC	0	29.2070	0	35.0363	0	4.586	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	49.7	0	SC	0	29.1909	0	35.0499	0	4.544	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	51.7	0	SC	0	29.1149	0	35.1012	0	4.588	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	53.6	0	SC	0	28.9705	0	35.1305	0	4.627	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	55.6	0	SC	0	28.7627	0	35.1855	0	4.613	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	57.6	0	SC	0	28.6597	0	35.2241	0	4.632	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	59.6	0	SC	0	28.5110	0	35.2665	0	4.613	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	61.6	0	SC	0	28.4344	0	35.2889	0	4.655	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	63.6	0	SC	0	28.3966	0	35.2932	0	4.671	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	65.6	0	SC	0	28.2909	0	35.2930	0	4.618	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	67.6	0	SC	0	28.1008	0	35.3121	0	4.648	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	69.6	0	SC	0	27.9609	0	35.3344	0	4.627	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	71.5	0	SC	0	27.8367	0	35.3452	0	4.547	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	73.5	0	SC	0	27.7007	0	35.3692	0	4.476	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	75.5	0	SC	0	27.5990	0	35.3821	0	4.501	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	77.5	0	SC	0	27.4990	0	35.3889	0	4.404	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	79.5	0	SC	0	27.1737	0	35.4404	0	4.407	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	81.5	0	SC	0	26.8518	0	35.5242	0	4.372	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	83.5	0	SC	0	26.6201	0	35.5532	0	4.358	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	85.5	0	SC	0	25.9861	0	35.5086	0	4.310	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	87.4	0	SC	0	25.3150	0	35.4738	0	4.028	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	89.4	0	SC	0	25.1596	0	35.6606	0	3.858	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	91.4	0	SC	0	25.2478	0	35.8548	0	3.858	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	93.4	0	SC	0	25.3836	0	35.9761	0	3.968	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	95.4	0	SC	0	25.4161	0	36.0061	0	4.156	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	97.4	0	SC	0	25.4533	0	36.0619	0	4.212	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	99.4	0	SC	0	25.5127	0	36.1083	0	4.248	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	101.4	0	SC	0	25.4767	0	36.1282	0	4.264	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	103.3	0	SC	0	25.2786	0	36.1208	0	4.255	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	105.3	0	SC	0	25.1358	0	36.0961	0	4.028	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	107.3	0	SC	0	24.7997	0	36.0066	0	3.955	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	109.3	0	SC	0	24.3866	0	35.8917	0	3.922	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	111.3	0	SC	0	23.9071	0	35.8140	0	3.681	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	113.3	0	SC	0	23.5513	0	35.8005	0	3.376	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	115.3	0	SC	0	23.2875	0	35.7709	0	3.112	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	117.3	0	SC	0	23.0638	0	35.7488	0	2.922	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	119.2	0	SC	0	22.7985	0	35.7532	0	2.773	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	121.2	0	SC	0	22.6317	0	35.7450	0	2.699	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	123.2	0	SC	0	22.5212	0	35.7361	0	2.697	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	125.2	0	SC	0	22.1303	0	35.6706	0	2.612	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	127.2	0	SC	0	21.7613	0	35.6112	0	2.554	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	129.2	0	SC	0	21.4779	0	35.5636	0	2.522	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	131.2	0	SC	0	21.0142	0	35.5227	0	2.412	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	133.2	0	SC	0	20.1896	0	35.4860	0	2.270	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	135.2	0	SC	0	19.8325	0	35.4708	0	2.160	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	137.1	0	SC	0	19.5526	0	35.4487	0	2.010	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	139.1	0	SC	0	19.3831	0	35.4354	0	1.930	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	141.1	0	SC	0	19.2650	0	35.4340	0	1.900	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	143.1	0	SC	0	19.1216	0	35.4270	0	1.870	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	145.1	0	SC	0	18.9034	0	35.4342	0	1.770	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	147.1	0	SC	0	18.6474	0	35.4239	0	1.750	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	149.1	0	SC	0	18.5878	0	35.4216	0	1.680	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	151.0	0	SC	0	18.5421	0	35.4197	0	1.660	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	153.0	0	SC	0	18.5288	0	35.4182	0	1.650	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	155.0	0	SC	0	18.4309	0	35.4043	0	1.640	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	157.0	0	SC	0	17.8882	0	35.3812	0	1.640	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	159.0	0	SC	0	17.5425	0	35.3626	0	1.690	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	161.0	0	SC	0	17.5591	0	35.3579	0	1.710	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	163.0	0	SC	0	17.5141	0	35.3774	0	1.650	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	165.0	0	SC	0	17.5012	0	35.3860	0	1.600	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	166.9	0	SC	0	17.4934	0	35.3916	0	1.560	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	168.9	0	SC	0	17.2520	0	35.3952	0	1.520	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	170.9	0	SC	0	17.1061	0	35.3949	0	1.440	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	172.9	0	SC	0	17.0672	0	35.3904	0	1.390	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	174.9	0	SC	0	16.9171	0	35.3925	0	1.360	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	176.9	0	SC	0	16.8089	0	35.3806	0	1.360	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	178.9	0	SC	0	16.5860	0	35.3710	0	1.380	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	180.9	0	SC	0	16.3603	0	35.3558	0	1.380	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	182.8	0	SC	0	16.2302	0	35.3403	0	1.450	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	184.8	0	SC	0	16.1630	0	35.3366	0	1.530	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	186.8	0	SC	0	16.0769	0	35.3320	0	1.540	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	188.8	0	SC	0	16.0328	0	35.3235	0	1.560	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	190.8	0	SC	0	16.0246	0	35.3257	0	1.590	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	192.8	0	SC	0	16.0210	0	35.3273	0	1.600	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	194.8	0	SC	0	16.0187	0	35.3328	0	1.600	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	196.8	0	SC	0	15.9582	0	35.3399	0	1.570	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	198.7	0	SC	0	15.8065	0	35.3590	0	1.520	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	200.7	0	SC	0	15.7062	0	35.3718	0	1.470	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	202.7	0	SC	0	15.6484	0	35.3838	0	1.350	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	204.7	0	SC	0	15.6049	0	35.3870	0	1.290	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	206.7	0	SC	0	15.5941	0	35.3887	0	1.240	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	208.7	0	SC	0	15.5497	0	35.3870	0	1.190	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	210.7	0	SC	0	15.3480	0	35.3669	0	1.160	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	212.6	0	SC	0	15.2636	0	35.3546	0	1.180	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	214.6	0	SC	0	15.2126	0	35.3529	0	1.230	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	216.6	0	SC	0	15.1876	0	35.3540	0	1.260	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	218.6	0	SC	0	15.1290	0	35.3509	0	1.270	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	220.6	0	SC	0	14.9770	0	35.3302	0	1.280	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	222.6	0	SC	0	14.9194	0	35.3294	0	1.310	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	224.6	0	SC	0	14.9019	0	35.3442	0	1.330	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	226.6	0	SC	0	14.9249	0	35.3593	0	1.350	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	228.5	0	SC	0	14.9542	0	35.3891	0	1.320	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	230.5	0	SC	0	14.8828	0	35.3959	0	1.240	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	232.5	0	SC	0	14.8757	0	35.4085	0	1.120	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	234.5	0	SC	0	14.8276	0	35.4123	0	1.040	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	236.5	0	SC	0	14.7947	0	35.4173	0	0.969	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	238.5	0	SC	0	14.7086	0	35.4074	0	0.920	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	240.5	0	SC	0	14.6878	0	35.4091	0	0.891	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	242.4	0	SC	0	14.6667	0	35.4077	0	0.881	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	244.4	0	SC	0	14.6134	0	35.4044	0	0.870	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	246.4	0	SC	0	14.5465	0	35.4025	0	0.865	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	248.4	0	SC	0	14.4631	0	35.3928	0	0.874	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	250.4	0	SC	0	14.5249	0	35.4148	0	0.900	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	252.4	0	SC	0	14.6208	0	35.4619	0	0.913	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	254.4	0	SC	0	14.5249	0	35.4739	0	0.881	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	256.4	0	SC	0	14.4600	0	35.4723	0	0.812	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	258.3	0	SC	0	14.3947	0	35.4749	0	0.769	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	260.3	0	SC	0	14.3709	0	35.4767	0	0.734	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	262.3	0	SC	0	14.3237	0	35.4742	0	0.721	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	264.3	0	SC	0	14.2286	0	35.4645	0	0.716	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	266.3	0	SC	0	14.1803	0	35.4601	0	0.709	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	268.3	0	SC	0	14.0287	0	35.4423	0	0.721	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	270.3	0	SC	0	13.9750	0	35.4290	0	0.723	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	272.2	0	SC	0	13.8994	0	35.4221	0	0.725	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	274.2	0	SC	0	13.8406	0	35.4197	0	0.728	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	276.2	0	SC	0	13.7510	0	35.4137	0	0.730	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	278.2	0	SC	0	13.7108	0	35.4100	0	0.730	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	280.2	0	SC	0	13.6700	0	35.4090	0	0.728	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	282.2	0	SC	0	13.5993	0	35.4040	0	0.730	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	284.2	0	SC	0	13.5718	0	35.4049	0	0.744	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	286.1	0	SC	0	13.5210	0	35.4043	0	0.744	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	288.1	0	SC	0	13.4640	0	35.4073	0	0.746	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	290.1	0	SC	0	13.3935	0	35.4084	0	0.748	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	292.1	0	SC	0	13.3466	0	35.4046	0	0.744	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	294.1	0	SC	0	13.2997	0	35.3984	0	0.737	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	296.1	0	SC	0	13.2145	0	35.3826	0	0.739	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	298.1	0	SC	0	13.1210	0	35.3715	0	0.755	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	300.0	0	SC	0	13.0778	0	35.3750	0	0.783	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	302.0	0	SC	0	13.0488	0	35.3757	0	0.817	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	304.0	0	SC	0	13.0273	0	35.3778	0	0.838	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	306.0	0	SC	0	13.0112	0	35.3784	0	0.858	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	308.0	0	SC	0	12.9972	0	35.3791	0	0.881	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	310.0	0	SC	0	12.9820	0	35.3791	0	0.891	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	312.0	0	SC	0	12.9768	0	35.3795	0	0.895	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	313.9	0	SC	0	12.9683	0	35.3802	0	0.902	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	315.9	0	SC	0	12.9441	0	35.3798	0	0.900	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	317.9	0	SC	0	12.9111	0	35.3794	0	0.897	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	319.9	0	SC	0	12.8903	0	35.3796	0	0.900	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	321.9	0	SC	0	12.8633	0	35.3879	0	0.891	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	323.9	0	SC	0	12.8447	0	35.3913	0	0.891	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	325.9	0	SC	0	12.8110	0	35.3929	0	0.897	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	327.8	0	SC	0	12.7892	0	35.3921	0	0.902	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	329.8	0	SC	0	12.7781	0	35.3922	0	0.891	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	331.8	0	SC	0	12.7578	0	35.3927	0	0.888	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	333.8	0	SC	0	12.7279	0	35.3906	0	0.891	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	335.8	0	SC	0	12.6907	0	35.3858	0	0.893	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	337.8	0	SC	0	12.6251	0	35.3768	0	0.886	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	339.8	0	SC	0	12.5752	0	35.3681	0	0.872	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	341.7	0	SC	0	12.5576	0	35.3672	0	0.872	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	343.7	0	SC	0	12.5447	0	35.3684	0	0.893	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	345.7	0	SC	0	12.4737	0	35.3631	0	0.897	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	347.7	0	SC	0	12.4522	0	35.3650	0	0.888	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	349.7	0	SC	0	12.4516	0	35.3740	0	0.877	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	351.7	0	SC	0	12.4259	0	35.3713	0	0.872	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	353.7	0	SC	0	12.3859	0	35.3698	0	0.865	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	355.6	0	SC	0	12.2998	0	35.3583	0	0.854	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	357.6	0	SC	0	12.1842	0	35.3388	0	0.849	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	359.6	0	SC	0	12.1180	0	35.3272	0	0.849	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	361.6	0	SC	0	12.0289	0	35.3136	0	0.874	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	363.6	0	SC	0	11.9900	0	35.3075	0	0.886	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	365.6	0	SC	0	11.9788	0	35.3052	0	0.895	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	367.6	0	SC	0	11.9649	0	35.3033	0	0.897	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	369.5	0	SC	0	11.9474	0	35.3009	0	0.902	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	371.5	0	SC	0	11.9326	0	35.2990	0	0.904	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	373.5	0	SC	0	11.9094	0	35.2962	0	0.907	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	375.5	0	SC	0	11.9094	0	35.2963	0	0.907	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	377.5	0	SC	0	11.9052	0	35.2971	0	0.909	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	379.5	0	SC	0	11.8842	0	35.2975	0	0.907	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	381.5	0	SC	0	11.8775	0	35.2971	0	0.913	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	383.4	0	SC	0	11.8766	0	35.2973	0	0.913	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	385.4	0	SC	0	11.8792	0	35.3026	0	0.909	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	387.4	0	SC	0	11.8804	0	35.3037	0	0.909	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	389.4	0	SC	0	11.8752	0	35.3083	0	0.913	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	391.4	0	SC	0	11.8453	0	35.3058	0	0.902	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	393.4	0	SC	0	11.8126	0	35.3027	0	0.895	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	395.3	0	SC	0	11.7810	0	35.2984	0	0.909	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	397.3	0	SC	0	11.7618	0	35.2972	0	0.907	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	399.3	0	SC	0	11.7628	0	35.2978	0	0.904	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	401.3	0	SC	0	11.8157	0	35.3150	0	0.895	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	403.3	0	SC	0	11.8756	0	35.3431	0	0.895	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	405.3	0	SC	0	11.9279	0	35.3695	0	0.863	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	407.3	0	SC	0	11.9026	0	35.3696	0	0.842	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	409.2	0	SC	0	11.8238	0	35.3548	0	0.826	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	411.2	0	SC	0	11.8004	0	35.3484	0	0.808	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	413.2	0	SC	0	11.7634	0	35.3420	0	0.799	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	415.2	0	SC	0	11.7664	0	35.3445	0	0.803	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	417.2	0	SC	0	11.7747	0	35.3497	0	0.799	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	419.2	0	SC	0	11.7921	0	35.3610	0	0.799	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	421.2	0	SC	0	11.7179	0	35.3548	0	0.794	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	423.1	0	SC	0	11.6151	0	35.3397	0	0.787	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	425.1	0	SC	0	11.5388	0	35.3237	0	0.776	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	427.1	0	SC	0	11.4869	0	35.3158	0	0.771	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	429.1	0	SC	0	11.4585	0	35.3139	0	0.778	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	431.1	0	SC	0	11.4498	0	35.3124	0	0.780	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	433.1	0	SC	0	11.4345	0	35.3114	0	0.783	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	435.0	0	SC	0	11.4070	0	35.3085	0	0.794	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	437.0	0	SC	0	11.3912	0	35.3076	0	0.799	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	439.0	0	SC	0	11.3946	0	35.3104	0	0.799	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	441.0	0	SC	0	11.3945	0	35.3131	0	0.801	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	443.0	0	SC	0	11.3906	0	35.3119	0	0.803	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	445.0	0	SC	0	11.3862	0	35.3136	0	0.810	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	447.0	0	SC	0	11.3553	0	35.3091	0	0.812	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	448.9	0	SC	0	11.3484	0	35.3113	0	0.808	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	450.9	0	SC	0	11.3575	0	35.3209	0	0.819	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	452.9	0	SC	0	11.3345	0	35.3170	0	0.822	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	454.9	0	SC	0	11.2853	0	35.3091	0	0.817	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	456.9	0	SC	0	11.2569	0	35.3046	0	0.817	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	458.9	0	SC	0	11.2117	0	35.3015	0	0.817	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	460.8	0	SC	0	11.2038	0	35.3012	0	0.819	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	462.8	0	SC	0	11.1982	0	35.3039	0	0.824	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	464.8	0	SC	0	11.1733	0	35.3001	0	0.833	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	466.8	0	SC	0	11.1622	0	35.2986	0	0.835	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	468.8	0	SC	0	11.1479	0	35.2966	0	0.835	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	470.8	0	SC	0	11.1363	0	35.2950	0	0.847	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	472.7	0	SC	0	11.1304	0	35.2946	0	0.856	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	474.7	0	SC	0	11.1105	0	35.2933	0	0.861	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	476.7	0	SC	0	11.0782	0	35.2894	0	0.863	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	478.7	0	SC	0	11.0735	0	35.2891	0	0.872	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	480.7	0	SC	0	11.0636	0	35.2897	0	0.881	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	482.7	0	SC	0	11.0546	0	35.2940	0	0.891	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	484.7	0	SC	0	11.0575	0	35.2974	0	0.893	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	486.6	0	SC	0	11.0717	0	35.3026	0	0.891	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	488.6	0	SC	0	11.1112	0	35.3212	0	0.872	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	490.6	0	SC	0	11.1154	0	35.3251	0	0.861	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	492.6	0	SC	0	11.0892	0	35.3258	0	0.833	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	494.6	0	SC	0	11.0759	0	35.3272	0	0.812	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	496.6	0	SC	0	11.0761	0	35.3306	0	0.806	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	498.5	0	SC	0	11.0715	0	35.3324	0	0.794	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	500.5	0	SC	0	11.0448	0	35.3323	0	0.769	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	502.5	0	SC	0	11.0360	0	35.3338	0	0.748	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	504.5	0	SC	0	11.0361	0	35.3354	0	0.741	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	506.5	0	SC	0	11.0372	0	35.3361	0	0.718	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	508.5	0	SC	0	11.0323	0	35.3372	0	0.716	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	510.4	0	SC	0	11.0205	0	35.3378	0	0.702	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	512.4	0	SC	0	10.9855	0	35.3368	0	0.693	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	514.4	0	SC	0	10.9811	0	35.3362	0	0.686	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	516.4	0	SC	0	10.9777	0	35.3380	0	0.682	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	518.4	0	SC	0	10.9712	0	35.3394	0	0.684	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	520.4	0	SC	0	10.9640	0	35.3406	0	0.682	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	522.4	0	SC	0	10.9496	0	35.3427	0	0.672	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	524.3	0	SC	0	10.9314	0	35.3441	0	0.675	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	526.3	0	SC	0	10.9101	0	35.3435	0	0.670	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	528.3	0	SC	0	10.8622	0	35.3385	0	0.670	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	530.3	0	SC	0	10.8147	0	35.3315	0	0.659	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	532.3	0	SC	0	10.8233	0	35.3362	0	0.638	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	534.3	0	SC	0	10.8120	0	35.3376	0	0.613	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	536.2	0	SC	0	10.7987	0	35.3366	0	0.599	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	538.2	0	SC	0	10.8131	0	35.3406	0	0.592	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	540.2	0	SC	0	10.8873	0	35.3641	0	0.581	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	542.2	0	SC	0	10.9105	0	35.3716	0	0.581	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	544.2	0	SC	0	10.8946	0	35.3736	0	0.583	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	546.2	0	SC	0	10.8428	0	35.3609	0	0.585	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	548.1	0	SC	0	10.8612	0	35.3647	0	0.585	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	550.1	0	SC	0	10.8676	0	35.3711	0	0.588	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	552.1	0	SC	0	10.8608	0	35.3715	0	0.585	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	554.1	0	SC	0	10.8036	0	35.3629	0	0.588	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	556.1	0	SC	0	10.7874	0	35.3582	0	0.590	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	558.1	0	SC	0	10.7618	0	35.3558	0	0.590	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	560.0	0	SC	0	10.7205	0	35.3501	0	0.585	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	562.0	0	SC	0	10.7029	0	35.3463	0	0.576	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	564.0	0	SC	0	10.6758	0	35.3431	0	0.571	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	566.0	0	SC	0	10.6688	0	35.3444	0	0.560	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	568.0	0	SC	0	10.6310	0	35.3406	0	0.549	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	570.0	0	SC	0	10.5855	0	35.3316	0	0.551	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	571.9	0	SC	0	10.5658	0	35.3294	0	0.539	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	573.9	0	SC	0	10.5407	0	35.3263	0	0.528	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	575.9	0	SC	0	10.5111	0	35.3267	0	0.512	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	577.9	0	SC	0	10.5031	0	35.3275	0	0.503	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	579.9	0	SC	0	10.5025	0	35.3285	0	0.496	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	581.9	0	SC	0	10.5032	0	35.3305	0	0.496	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	583.8	0	SC	0	10.4963	0	35.3321	0	0.498	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	585.8	0	SC	0	10.5005	0	35.3347	0	0.496	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	587.8	0	SC	0	10.4975	0	35.3350	0	0.487	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	589.8	0	SC	0	10.4725	0	35.3340	0	0.493	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	591.8	0	SC	0	10.4755	0	35.3384	0	0.489	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	593.8	0	SC	0	10.4848	0	35.3451	0	0.480	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	595.7	0	SC	0	10.4865	0	35.3470	0	0.477	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	597.7	0	SC	0	10.4876	0	35.3487	0	0.484	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	599.7	0	SC	0	10.4791	0	35.3502	0	0.484	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	601.7	0	SC	0	10.4742	0	35.3513	0	0.493	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	603.7	0	SC	0	10.4673	0	35.3515	0	0.491	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	605.7	0	SC	0	10.4472	0	35.3521	0	0.493	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	607.6	0	SC	0	10.4216	0	35.3521	0	0.491	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	609.6	0	SC	0	10.4182	0	35.3510	0	0.493	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	611.6	0	SC	0	10.4155	0	35.3515	0	0.493	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	613.6	0	SC	0	10.4131	0	35.3525	0	0.496	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	615.6	0	SC	0	10.4115	0	35.3543	0	0.496	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	617.5	0	SC	0	10.4042	0	35.3563	0	0.500	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	619.5	0	SC	0	10.3809	0	35.3556	0	0.500	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	621.5	0	SC	0	10.3298	0	35.3502	0	0.512	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	623.5	0	SC	0	10.2837	0	35.3438	0	0.528	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	625.5	0	SC	0	10.2542	0	35.3419	0	0.539	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	627.5	0	SC	0	10.2409	0	35.3401	0	0.549	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	629.4	0	SC	0	10.2287	0	35.3386	0	0.569	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	631.4	0	SC	0	10.2225	0	35.3378	0	0.574	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	633.4	0	SC	0	10.2038	0	35.3355	0	0.576	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	635.4	0	SC	0	10.1784	0	35.3313	0	0.578	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	637.4	0	SC	0	10.1707	0	35.3307	0	0.581	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	639.4	0	SC	0	10.1657	0	35.3301	0	0.578	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	641.3	0	SC	0	10.1627	0	35.3303	0	0.581	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	643.3	0	SC	0	10.1617	0	35.3319	0	0.581	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	645.3	0	SC	0	10.1586	0	35.3344	0	0.583	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	647.3	0	SC	0	10.1599	0	35.3369	0	0.581	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	649.3	0	SC	0	10.1644	0	35.3422	0	0.583	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	651.3	0	SC	0	10.1689	0	35.3445	0	0.583	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	653.2	0	SC	0	10.1852	0	35.3498	0	0.583	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	655.2	0	SC	0	10.1962	0	35.3550	0	0.583	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	657.2	0	SC	0	10.1879	0	35.3539	0	0.578	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	659.2	0	SC	0	10.1121	0	35.3433	0	0.574	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	661.2	0	SC	0	10.0919	0	35.3397	0	0.574	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	663.2	0	SC	0	10.1089	0	35.3465	0	0.576	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	665.1	0	SC	0	10.1223	0	35.3503	0	0.574	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	667.1	0	SC	0	10.1471	0	35.3577	0	0.574	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	669.1	0	SC	0	10.1667	0	35.3669	0	0.574	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	671.1	0	SC	0	10.1431	0	35.3652	0	0.576	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	673.1	0	SC	0	10.1076	0	35.3608	0	0.569	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	675.0	0	SC	0	10.0554	0	35.3537	0	0.567	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	677.0	0	SC	0	10.0002	0	35.3462	0	0.569	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	679.0	0	SC	0	9.9712	0	35.3428	0	0.569	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	681.0	0	SC	0	9.9213	0	35.3388	0	0.569	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	683.0	0	SC	0	9.9020	0	35.3349	0	0.571	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	685.0	0	SC	0	9.8964	0	35.3351	0	0.571	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	686.9	0	SC	0	9.8942	0	35.3356	0	0.571	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	688.9	0	SC	0	9.8844	0	35.3349	0	0.571	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	690.9	0	SC	0	9.8648	0	35.3335	0	0.571	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	692.9	0	SC	0	9.8364	0	35.3304	0	0.574	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	694.9	0	SC	0	9.8117	0	35.3266	0	0.574	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	696.8	0	SC	0	9.7984	0	35.3241	0	0.576	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	698.8	0	SC	0	9.7958	0	35.3259	0	0.578	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	700.8	0	SC	0	9.7806	0	35.3257	0	0.585	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	702.8	0	SC	0	9.7780	0	35.3281	0	0.578	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	704.8	0	SC	0	9.7563	0	35.3285	0	0.578	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	706.8	0	SC	0	9.7391	0	35.3272	0	0.578	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	708.7	0	SC	0	9.7265	0	35.3262	0	0.578	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	710.7	0	SC	0	9.7168	0	35.3251	0	0.581	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	712.7	0	SC	0	9.7068	0	35.3250	0	0.581	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	714.7	0	SC	0	9.6989	0	35.3242	0	0.583	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	716.7	0	SC	0	9.6922	0	35.3234	0	0.581	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	718.7	0	SC	0	9.6866	0	35.3231	0	0.585	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	720.6	0	SC	0	9.6770	0	35.3218	0	0.583	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	722.6	0	SC	0	9.6679	0	35.3203	0	0.585	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	724.6	0	SC	0	9.6635	0	35.3194	0	0.585	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	726.6	0	SC	0	9.6582	0	35.3184	0	0.588	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	728.6	0	SC	0	9.6471	0	35.3172	0	0.588	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	730.5	0	SC	0	9.6127	0	35.3134	0	0.588	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	732.5	0	SC	0	9.5985	0	35.3111	0	0.588	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	734.5	0	SC	0	9.5352	0	35.3055	0	0.592	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	736.5	0	SC	0	9.5175	0	35.2999	0	0.597	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	738.5	0	SC	0	9.5139	0	35.2997	0	0.599	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	740.5	0	SC	0	9.5047	0	35.2989	0	0.611	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	742.4	0	SC	0	9.4932	0	35.2972	0	0.613	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	744.4	0	SC	0	9.5045	0	35.3025	0	0.606	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	746.4	0	SC	0	9.4991	0	35.3027	0	0.617	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	748.4	0	SC	0	9.4946	0	35.3020	0	0.613	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	750.4	0	SC	0	9.4839	0	35.3006	0	0.611	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	752.3	0	SC	0	9.4340	0	35.2949	0	0.615	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	754.3	0	SC	0	9.4042	0	35.2889	0	0.611	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	756.3	0	SC	0	9.3869	0	35.2871	0	0.622	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	758.3	0	SC	0	9.3865	0	35.2874	0	0.613	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	760.3	0	SC	0	9.3860	0	35.2883	0	0.622	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	762.2	0	SC	0	9.3865	0	35.2887	0	0.617	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	764.2	0	SC	0	9.4143	0	35.2977	0	0.627	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	766.2	0	SC	0	9.4278	0	35.3037	0	0.622	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	768.2	0	SC	0	9.4454	0	35.3098	0	0.613	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	770.2	0	SC	0	9.4729	0	35.3246	0	0.599	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	772.2	0	SC	0	9.4696	0	35.3238	0	0.590	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	774.1	0	SC	0	9.4391	0	35.3204	0	0.588	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	776.1	0	SC	0	9.4115	0	35.3152	0	0.583	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	778.1	0	SC	0	9.3921	0	35.3127	0	0.578	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	780.1	0	SC	0	9.3891	0	35.3130	0	0.569	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	782.1	0	SC	0	9.3635	0	35.3130	0	0.565	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	784.0	0	SC	0	9.3458	0	35.3089	0	0.565	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	786.0	0	SC	0	9.3286	0	35.3077	0	0.565	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	788.0	0	SC	0	9.3289	0	35.3090	0	0.565	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	790.0	0	SC	0	9.3294	0	35.3124	0	0.567	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	792.0	0	SC	0	9.3298	0	35.3143	0	0.567	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	794.0	0	SC	0	9.3311	0	35.3163	0	0.562	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	795.9	0	SC	0	9.3359	0	35.3191	0	0.560	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	797.9	0	SC	0	9.3358	0	35.3206	0	0.555	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	799.9	0	SC	0	9.3272	0	35.3207	0	0.551	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	801.9	0	SC	0	9.3272	0	35.3216	0	0.549	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	803.9	0	SC	0	9.3322	0	35.3245	0	0.549	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	805.8	0	SC	0	9.3381	0	35.3304	0	0.546	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	807.8	0	SC	0	9.3450	0	35.3357	0	0.544	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	809.8	0	SC	0	9.3507	0	35.3384	0	0.544	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	811.8	0	SC	0	9.3476	0	35.3391	0	0.544	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	813.8	0	SC	0	9.3422	0	35.3383	0	0.542	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	815.7	0	SC	0	9.3376	0	35.3383	0	0.542	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	817.7	0	SC	0	9.3298	0	35.3373	0	0.542	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	819.7	0	SC	0	9.3180	0	35.3361	0	0.539	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	821.7	0	SC	0	9.3069	0	35.3342	0	0.542	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	823.7	0	SC	0	9.2929	0	35.3331	0	0.532	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	825.6	0	SC	0	9.2690	0	35.3298	0	0.542	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	827.6	0	SC	0	9.2543	0	35.3276	0	0.535	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	829.6	0	SC	0	9.2076	0	35.3222	0	0.542	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	831.6	0	SC	0	9.1548	0	35.3143	0	0.544	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	833.6	0	SC	0	9.1356	0	35.3106	0	0.553	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	835.6	0	SC	0	9.1329	0	35.3100	0	0.551	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	837.5	0	SC	0	9.1118	0	35.3079	0	0.553	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	839.5	0	SC	0	9.1002	0	35.3054	0	0.553	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	841.5	0	SC	0	9.0858	0	35.3032	0	0.553	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	843.5	0	SC	0	9.0834	0	35.3028	0	0.553	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	845.5	0	SC	0	9.0568	0	35.3017	0	0.555	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	847.4	0	SC	0	9.0418	0	35.2996	0	0.558	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	849.4	0	SC	0	9.0210	0	35.2983	0	0.555	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	851.4	0	SC	0	8.9970	0	35.2959	0	0.558	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	853.4	0	SC	0	8.9575	0	35.2926	0	0.565	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	855.4	0	SC	0	8.9448	0	35.2904	0	0.562	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	857.3	0	SC	0	8.9440	0	35.2907	0	0.574	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	859.3	0	SC	0	8.9437	0	35.2908	0	0.560	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	861.3	0	SC	0	8.9385	0	35.2905	0	0.571	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	863.3	0	SC	0	8.9193	0	35.2894	0	0.569	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	865.3	0	SC	0	8.8912	0	35.2858	0	0.576	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	867.2	0	SC	0	8.8769	0	35.2839	0	0.585	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	869.2	0	SC	0	8.8543	0	35.2814	0	0.583	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	871.2	0	SC	0	8.8258	0	35.2784	0	0.578	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	873.2	0	SC	0	8.8060	0	35.2748	0	0.578	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	875.2	0	SC	0	8.7782	0	35.2709	0	0.588	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	877.1	0	SC	0	8.7501	0	35.2666	0	0.594	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	879.1	0	SC	0	8.7436	0	35.2653	0	0.594	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	881.1	0	SC	0	8.7111	0	35.2616	0	0.594	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	883.1	0	SC	0	8.6824	0	35.2567	0	0.597	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	885.1	0	SC	0	8.6461	0	35.2528	0	0.601	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	887.0	0	SC	0	8.6167	0	35.2491	0	0.611	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	889.0	0	SC	0	8.6080	0	35.2473	0	0.606	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	891.0	0	SC	0	8.6015	0	35.2469	0	0.615	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	893.0	0	SC	0	8.5729	0	35.2446	0	0.629	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	895.0	0	SC	0	8.5514	0	35.2413	0	0.631	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	896.9	0	SC	0	8.5474	0	35.2410	0	0.631	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	898.9	0	SC	0	8.5537	0	35.2422	0	0.631	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	900.9	0	SC	0	8.5584	0	35.2443	0	0.633	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	902.9	0	SC	0	8.5474	0	35.2433	0	0.643	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	904.9	0	SC	0	8.5261	0	35.2390	0	0.643	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	906.8	0	SC	0	8.5098	0	35.2370	0	0.643	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	908.8	0	SC	0	8.4924	0	35.2343	0	0.643	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	910.8	0	SC	0	8.4869	0	35.2341	0	0.650	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	912.8	0	SC	0	8.4869	0	35.2356	0	0.650	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	914.8	0	SC	0	8.4559	0	35.2342	0	0.652	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	916.7	0	SC	0	8.4043	0	35.2269	0	0.652	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	918.7	0	SC	0	8.4019	0	35.2269	0	0.659	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	920.7	0	SC	0	8.3959	0	35.2274	0	0.670	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	922.7	0	SC	0	8.3846	0	35.2267	0	0.679	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	924.7	0	SC	0	8.3671	0	35.2253	0	0.684	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	926.6	0	SC	0	8.3543	0	35.2241	0	0.684	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	928.6	0	SC	0	8.3339	0	35.2229	0	0.686	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	930.6	0	SC	0	8.3215	0	35.2218	0	0.686	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	932.6	0	SC	0	8.2964	0	35.2207	0	0.689	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	934.6	0	SC	0	8.2773	0	35.2188	0	0.689	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	936.5	0	SC	0	8.2602	0	35.2182	0	0.689	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	938.5	0	SC	0	8.2277	0	35.2167	0	0.689	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	940.5	0	SC	0	8.2011	0	35.2138	0	0.691	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	942.5	0	SC	0	8.1943	0	35.2134	0	0.693	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	944.5	0	SC	0	8.1942	0	35.2141	0	0.693	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	946.4	0	SC	0	8.1947	0	35.2150	0	0.693	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	948.4	0	SC	0	8.1943	0	35.2157	0	0.693	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	950.4	0	SC	0	8.1918	0	35.2159	0	0.693	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	952.4	0	SC	0	8.1933	0	35.2168	0	0.693	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	954.4	0	SC	0	8.2109	0	35.2216	0	0.695	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	956.3	0	SC	0	8.2425	0	35.2299	0	0.693	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	958.3	0	SC	0	8.2574	0	35.2370	0	0.695	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	960.3	0	SC	0	8.2503	0	35.2381	0	0.693	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	962.3	0	SC	0	8.2328	0	35.2355	0	0.677	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	964.3	0	SC	0	8.2258	0	35.2338	0	0.675	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	966.2	0	SC	0	8.2235	0	35.2334	0	0.668	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	968.2	0	SC	0	8.2170	0	35.2334	0	0.670	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	970.2	0	SC	0	8.2129	0	35.2331	0	0.668	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	972.2	0	SC	0	8.2206	0	35.2362	0	0.670	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	974.2	0	SC	0	8.2118	0	35.2370	0	0.670	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	976.1	0	SC	0	8.1965	0	35.2347	0	0.672	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	978.1	0	SC	0	8.1657	0	35.2306	0	0.670	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	980.1	0	SC	0	8.0971	0	35.2192	0	0.675	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	982.1	0	SC	0	8.0646	0	35.2120	0	0.675	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	984.1	0	SC	0	8.0934	0	35.2281	0	0.686	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	986.0	0	SC	0	8.1041	0	35.2327	0	0.705	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	988.0	0	SC	0	8.1028	0	35.2333	0	0.707	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	990.0	0	SC	0	8.0906	0	35.2328	0	0.707	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	992.0	0	SC	0	8.0559	0	35.2271	0	0.707	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	994.0	0	SC	0	8.0097	0	35.2194	0	0.709	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	995.9	0	SC	0	7.9753	0	35.2117	0	0.711	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	997.9	0	SC	0	7.9570	0	35.2083	0	0.709	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	999.9	0	SC	0	7.9227	0	35.2015	0	0.723	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1001.9	0	SC	0	7.8898	0	35.1967	0	0.721	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1003.9	0	SC	0	7.8703	0	35.1939	0	0.730	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1005.8	0	SC	0	7.8578	0	35.1944	0	0.755	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1007.8	0	SC	0	7.8400	0	35.1941	0	0.753	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1009.8	0	SC	0	7.8339	0	35.1929	0	0.769	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1011.8	0	SC	0	7.8340	0	35.1937	0	0.778	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1013.7	0	SC	0	7.8373	0	35.1948	0	0.778	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1015.7	0	SC	0	7.8374	0	35.1949	0	0.778	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1017.7	0	SC	0	7.8328	0	35.1949	0	0.780	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1019.7	0	SC	0	7.8290	0	35.1942	0	0.780	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1021.7	0	SC	0	7.8287	0	35.1947	0	0.780	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1023.6	0	SC	0	7.8253	0	35.1949	0	0.780	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1025.6	0	SC	0	7.8162	0	35.1941	0	0.783	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1027.6	0	SC	0	7.8094	0	35.1933	0	0.783	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1029.6	0	SC	0	7.8040	0	35.1927	0	0.785	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1031.6	0	SC	0	7.7877	0	35.1903	0	0.783	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1033.5	0	SC	0	7.7785	0	35.1889	0	0.785	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1035.5	0	SC	0	7.7631	0	35.1875	0	0.785	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1037.5	0	SC	0	7.7417	0	35.1850	0	0.787	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1039.5	0	SC	0	7.7360	0	35.1846	0	0.787	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1041.5	0	SC	0	7.7126	0	35.1833	0	0.790	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1043.4	0	SC	0	7.6787	0	35.1798	0	0.790	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1045.4	0	SC	0	7.6584	0	35.1770	0	0.792	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1047.4	0	SC	0	7.6425	0	35.1746	0	0.792	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1049.4	0	SC	0	7.6161	0	35.1705	0	0.794	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1051.3	0	SC	0	7.6102	0	35.1688	0	0.801	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1053.3	0	SC	0	7.6059	0	35.1680	0	0.803	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1055.3	0	SC	0	7.5945	0	35.1664	0	0.810	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1057.3	0	SC	0	7.5707	0	35.1627	0	0.803	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1059.3	0	SC	0	7.5610	0	35.1613	0	0.812	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1061.2	0	SC	0	7.5515	0	35.1607	0	0.815	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1063.2	0	SC	0	7.5305	0	35.1574	0	0.819	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1065.2	0	SC	0	7.5078	0	35.1554	0	0.831	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1067.2	0	SC	0	7.4797	0	35.1504	0	0.826	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1069.2	0	SC	0	7.4703	0	35.1490	0	0.829	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1071.1	0	SC	0	7.4581	0	35.1476	0	0.831	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1073.1	0	SC	0	7.4369	0	35.1453	0	0.842	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1075.1	0	SC	0	7.4124	0	35.1425	0	0.838	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1077.1	0	SC	0	7.3880	0	35.1401	0	0.845	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1079.0	0	SC	0	7.3560	0	35.1373	0	0.851	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1081.0	0	SC	0	7.3242	0	35.1342	0	0.856	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1083.0	0	SC	0	7.3149	0	35.1336	0	0.858	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1085.0	0	SC	0	7.3070	0	35.1332	0	0.856	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1087.0	0	SC	0	7.3037	0	35.1336	0	0.868	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1088.9	0	SC	0	7.2974	0	35.1334	0	0.870	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1090.9	0	SC	0	7.2855	0	35.1325	0	0.868	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1092.9	0	SC	0	7.2657	0	35.1309	0	0.874	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1094.9	0	SC	0	7.2457	0	35.1289	0	0.874	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1096.9	0	SC	0	7.2397	0	35.1282	0	0.872	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1098.8	0	SC	0	7.2465	0	35.1303	0	0.879	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1100.8	0	SC	0	7.2493	0	35.1316	0	0.879	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1102.8	0	SC	0	7.2502	0	35.1312	0	0.884	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1104.8	0	SC	0	7.2620	0	35.1344	0	0.891	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1106.7	0	SC	0	7.2935	0	35.1469	0	0.891	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1108.7	0	SC	0	7.3003	0	35.1493	0	0.895	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1110.7	0	SC	0	7.3025	0	35.1531	0	0.884	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1112.7	0	SC	0	7.3062	0	35.1611	0	0.881	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1114.7	0	SC	0	7.2985	0	35.1608	0	0.874	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1116.6	0	SC	0	7.2843	0	35.1598	0	0.868	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1118.6	0	SC	0	7.2630	0	35.1567	0	0.868	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1120.6	0	SC	0	7.2403	0	35.1541	0	0.868	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1122.6	0	SC	0	7.2381	0	35.1540	0	0.872	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1124.5	0	SC	0	7.2373	0	35.1538	0	0.870	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1126.5	0	SC	0	7.2373	0	35.1536	0	0.870	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1128.5	0	SC	0	7.2363	0	35.1538	0	0.874	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1130.5	0	SC	0	7.2339	0	35.1528	0	0.872	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1132.5	0	SC	0	7.2326	0	35.1529	0	0.874	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1134.4	0	SC	0	7.2316	0	35.1528	0	0.874	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1136.4	0	SC	0	7.2464	0	35.1559	0	0.874	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1138.4	0	SC	0	7.2917	0	35.1692	0	0.874	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1140.4	0	SC	0	7.3112	0	35.1771	0	0.881	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1142.3	0	SC	0	7.3116	0	35.1770	0	0.874	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1144.3	0	SC	0	7.3116	0	35.1765	0	0.870	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1146.3	0	SC	0	7.2171	0	35.1684	0	0.861	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1148.3	0	SC	0	7.1763	0	35.1567	0	0.861	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1150.3	0	SC	0	7.1498	0	35.1540	0	0.865	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1152.2	0	SC	0	7.1347	0	35.1528	0	0.865	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1154.2	0	SC	0	7.1161	0	35.1510	0	0.877	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1156.2	0	SC	0	7.1019	0	35.1493	0	0.874	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1158.2	0	SC	0	7.0962	0	35.1491	0	0.884	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1160.1	0	SC	0	7.0911	0	35.1491	0	0.884	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1162.1	0	SC	0	7.0897	0	35.1486	0	0.886	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1164.1	0	SC	0	7.0847	0	35.1488	0	0.895	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1166.1	0	SC	0	7.0807	0	35.1485	0	0.886	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1168.1	0	SC	0	7.0741	0	35.1484	0	0.886	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1170.0	0	SC	0	7.0571	0	35.1480	0	0.891	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1172.0	0	SC	0	7.0462	0	35.1467	0	0.891	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1174.0	0	SC	0	7.0386	0	35.1465	0	0.888	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1176.0	0	SC	0	7.0209	0	35.1449	0	0.891	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1177.9	0	SC	0	7.0145	0	35.1445	0	0.897	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1179.9	0	SC	0	6.9992	0	35.1436	0	0.902	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1181.9	0	SC	0	6.9838	0	35.1424	0	0.909	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1183.9	0	SC	0	6.9752	0	35.1418	0	0.911	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1185.9	0	SC	0	6.9561	0	35.1410	0	0.920	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1187.8	0	SC	0	6.9362	0	35.1390	0	0.927	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1189.8	0	SC	0	6.9292	0	35.1385	0	0.920	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1191.8	0	SC	0	6.9249	0	35.1388	0	0.930	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1193.8	0	SC	0	6.9177	0	35.1389	0	0.930	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1195.7	0	SC	0	6.9008	0	35.1393	0	0.932	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1197.7	0	SC	0	6.8965	0	35.1385	0	0.934	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1199.7	0	SC	0	6.8948	0	35.1382	0	0.934	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1201.7	0	SC	0	6.8939	0	35.1382	0	0.934	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1203.7	0	SC	0	6.8887	0	35.1374	0	0.934	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1205.6	0	SC	0	6.8814	0	35.1370	0	0.936	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1207.6	0	SC	0	6.8731	0	35.1373	0	0.936	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1209.6	0	SC	0	6.8708	0	35.1373	0	0.936	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1211.6	0	SC	0	6.8610	0	35.1383	0	0.936	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1213.5	0	SC	0	6.8443	0	35.1376	0	0.948	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1215.5	0	SC	0	6.8335	0	35.1371	0	0.943	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1217.5	0	SC	0	6.7836	0	35.1337	0	0.959	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1219.5	0	SC	0	6.7524	0	35.1315	0	0.957	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1221.4	0	SC	0	6.7255	0	35.1299	0	0.962	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1223.4	0	SC	0	6.7146	0	35.1289	0	0.962	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1225.4	0	SC	0	6.7010	0	35.1280	0	0.975	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1227.4	0	SC	0	6.6584	0	35.1250	0	0.980	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1229.4	0	SC	0	6.6229	0	35.1220	0	0.982	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1231.3	0	SC	0	6.5907	0	35.1180	0	0.996	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1233.3	0	SC	0	6.5873	0	35.1183	0	0.987	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1235.3	0	SC	0	6.5690	0	35.1163	0	1.000	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1237.3	0	SC	0	6.5500	0	35.1149	0	1.010	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1239.2	0	SC	0	6.5402	0	35.1140	0	1.020	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1241.2	0	SC	0	6.5082	0	35.1114	0	1.020	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1243.2	0	SC	0	6.4799	0	35.1082	0	1.030	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1245.2	0	SC	0	6.4693	0	35.1073	0	1.030	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1247.2	0	SC	0	6.4438	0	35.1050	0	1.040	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1249.1	0	SC	0	6.4285	0	35.1031	0	1.040	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1251.1	0	SC	0	6.4175	0	35.1019	0	1.040	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1253.1	0	SC	0	6.3942	0	35.0994	0	1.050	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1255.1	0	SC	0	6.3825	0	35.0975	0	1.050	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1257.0	0	SC	0	6.3556	0	35.0951	0	1.070	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1259.0	0	SC	0	6.3082	0	35.0907	0	1.070	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1261.0	0	SC	0	6.2902	0	35.0887	0	1.070	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1263.0	0	SC	0	6.2741	0	35.0868	0	1.070	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1264.9	0	SC	0	6.2465	0	35.0844	0	1.070	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1266.9	0	SC	0	6.2140	0	35.0805	0	1.090	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1268.9	0	SC	0	6.1834	0	35.0766	0	1.100	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1270.9	0	SC	0	6.1582	0	35.0747	0	1.110	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1272.8	0	SC	0	6.1351	0	35.0722	0	1.110	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1274.8	0	SC	0	6.1041	0	35.0691	0	1.120	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1276.8	0	SC	0	6.0906	0	35.0674	0	1.120	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1278.8	0	SC	0	6.0769	0	35.0665	0	1.120	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1280.8	0	SC	0	6.0693	0	35.0657	0	1.130	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1282.7	0	SC	0	6.0401	0	35.0637	0	1.140	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1284.7	0	SC	0	6.0175	0	35.0618	0	1.140	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1286.7	0	SC	0	5.9931	0	35.0596	0	1.150	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1288.7	0	SC	0	5.9817	0	35.0584	0	1.160	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1290.6	0	SC	0	5.9571	0	35.0563	0	1.180	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1292.6	0	SC	0	5.9450	0	35.0552	0	1.180	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1294.6	0	SC	0	5.9048	0	35.0517	0	1.180	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1296.6	0	SC	0	5.8520	0	35.0460	0	1.180	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1298.5	0	SC	0	5.8340	0	35.0439	0	1.190	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1300.5	0	SC	0	5.8308	0	35.0437	0	1.190	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1302.5	0	SC	0	5.8272	0	35.0436	0	1.190	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1304.5	0	SC	0	5.8235	0	35.0434	0	1.200	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1306.4	0	SC	0	5.8189	0	35.0429	0	1.210	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1308.4	0	SC	0	5.8166	0	35.0428	0	1.210	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1310.4	0	SC	0	5.8091	0	35.0428	0	1.220	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1312.4	0	SC	0	5.7821	0	35.0408	0	1.230	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1314.4	0	SC	0	5.7595	0	35.0382	0	1.230	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1316.3	0	SC	0	5.7563	0	35.0374	0	1.230	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1318.3	0	SC	0	5.7461	0	35.0371	0	1.230	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1320.3	0	SC	0	5.7185	0	35.0353	0	1.230	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1322.3	0	SC	0	5.7067	0	35.0339	0	1.240	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1324.2	0	SC	0	5.6914	0	35.0326	0	1.250	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1326.2	0	SC	0	5.6798	0	35.0315	0	1.250	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1328.2	0	SC	0	5.6699	0	35.0301	0	1.260	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1330.2	0	SC	0	5.6427	0	35.0273	0	1.260	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1332.1	0	SC	0	5.6025	0	35.0220	0	1.270	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1334.1	0	SC	0	5.5849	0	35.0193	0	1.290	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1336.1	0	SC	0	5.5778	0	35.0185	0	1.290	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1338.1	0	SC	0	5.5638	0	35.0184	0	1.300	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1340.0	0	SC	0	5.5288	0	35.0143	0	1.300	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1342.0	0	SC	0	5.5015	0	35.0118	0	1.310	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1344.0	0	SC	0	5.4774	0	35.0086	0	1.310	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1346.0	0	SC	0	5.4645	0	35.0063	0	1.320	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1347.9	0	SC	0	5.4417	0	35.0041	0	1.320	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1349.9	0	SC	0	5.4325	0	35.0031	0	1.330	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1351.9	0	SC	0	5.4314	0	35.0033	0	1.340	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1353.9	0	SC	0	5.4221	0	35.0032	0	1.350	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1355.9	0	SC	0	5.4124	0	35.0019	0	1.350	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1357.8	0	SC	0	5.4053	0	35.0011	0	1.350	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1359.8	0	SC	0	5.4005	0	35.0010	0	1.370	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1361.8	0	SC	0	5.4033	0	35.0019	0	1.370	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1363.8	0	SC	0	5.4024	0	35.0025	0	1.370	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1365.7	0	SC	0	5.3942	0	35.0011	0	1.370	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1367.7	0	SC	0	5.3889	0	35.0009	0	1.370	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1369.7	0	SC	0	5.3599	0	34.9992	0	1.370	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1371.7	0	SC	0	5.3075	0	34.9948	0	1.370	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1373.6	0	SC	0	5.2754	0	34.9900	0	1.380	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1375.6	0	SC	0	5.2618	0	34.9894	0	1.380	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1377.6	0	SC	0	5.2525	0	34.9886	0	1.390	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1379.6	0	SC	0	5.2464	0	34.9880	0	1.410	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1381.5	0	SC	0	5.2442	0	34.9879	0	1.420	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1383.5	0	SC	0	5.2361	0	34.9872	0	1.430	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1385.5	0	SC	0	5.2265	0	34.9862	0	1.440	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1387.5	0	SC	0	5.2128	0	34.9846	0	1.440	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1389.4	0	SC	0	5.1920	0	34.9814	0	1.440	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1391.4	0	SC	0	5.1861	0	34.9805	0	1.450	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1393.4	0	SC	0	5.1837	0	34.9802	0	1.450	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1395.4	0	SC	0	5.1716	0	34.9793	0	1.460	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1397.3	0	SC	0	5.1571	0	34.9775	0	1.450	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1399.3	0	SC	0	5.1324	0	34.9744	0	1.450	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1401.3	0	SC	0	5.0703	0	34.9671	0	1.460	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1403.3	0	SC	0	5.0211	0	34.9591	0	1.470	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1405.2	0	SC	0	4.9842	0	34.9534	0	1.490	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1407.2	0	SC	0	4.9755	0	34.9516	0	1.500	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1409.2	0	SC	0	4.9524	0	34.9499	0	1.530	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1411.2	0	SC	0	4.9330	0	34.9479	0	1.550	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1413.1	0	SC	0	4.9155	0	34.9457	0	1.560	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1415.1	0	SC	0	4.9055	0	34.9452	0	1.570	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1417.1	0	SC	0	4.8993	0	34.9444	0	1.580	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1419.1	0	SC	0	4.8920	0	34.9440	0	1.590	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1421.0	0	SC	0	4.8848	0	34.9433	0	1.590	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1423.0	0	SC	0	4.8820	0	34.9433	0	1.590	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1425.0	0	SC	0	4.8644	0	34.9428	0	1.590	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1427.0	0	SC	0	4.8363	0	34.9399	0	1.610	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1428.9	0	SC	0	4.8152	0	34.9371	0	1.600	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1430.9	0	SC	0	4.8064	0	34.9391	0	1.600	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1432.9	0	SC	0	4.8024	0	34.9403	0	1.630	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1434.9	0	SC	0	4.7902	0	34.9390	0	1.640	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1436.8	0	SC	0	4.7770	0	34.9382	0	1.640	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1438.8	0	SC	0	4.7691	0	34.9377	0	1.630	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1440.8	0	SC	0	4.7661	0	34.9375	0	1.650	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1442.8	0	SC	0	4.7664	0	34.9379	0	1.650	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1444.7	0	SC	0	4.7660	0	34.9382	0	1.650	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1446.7	0	SC	0	4.7664	0	34.9382	0	1.660	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1448.7	0	SC	0	4.7624	0	34.9380	0	1.660	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1450.7	0	SC	0	4.7556	0	34.9373	0	1.660	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1452.6	0	SC	0	4.7342	0	34.9349	0	1.660	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1454.6	0	SC	0	4.7126	0	34.9327	0	1.660	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1456.6	0	SC	0	4.7000	0	34.9312	0	1.680	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1458.6	0	SC	0	4.6908	0	34.9318	0	1.690	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1460.5	0	SC	0	4.6758	0	34.9301	0	1.700	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1462.5	0	SC	0	4.6651	0	34.9288	0	1.680	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1464.5	0	SC	0	4.6549	0	34.9279	0	1.690	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1466.5	0	SC	0	4.6254	0	34.9246	0	1.710	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1468.4	0	SC	0	4.6078	0	34.9222	0	1.710	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1470.4	0	SC	0	4.5999	0	34.9216	0	1.710	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1472.4	0	SC	0	4.5848	0	34.9201	0	1.710	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1474.4	0	SC	0	4.5728	0	34.9186	0	1.720	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1476.3	0	SC	0	4.5644	0	34.9180	0	1.740	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1478.3	0	SC	0	4.5500	0	34.9166	0	1.720	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1480.3	0	SC	0	4.5439	0	34.9160	0	1.720	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1482.3	0	SC	0	4.5403	0	34.9159	0	1.730	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1484.2	0	SC	0	4.5343	0	34.9154	0	1.750	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1486.2	0	SC	0	4.5174	0	34.9148	0	1.740	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1488.2	0	SC	0	4.5033	0	34.9141	0	1.740	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1490.2	0	SC	0	4.4984	0	34.9139	0	1.740	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1492.1	0	SC	0	4.4934	0	34.9136	0	1.750	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1494.1	0	SC	0	4.4855	0	34.9134	0	1.760	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1496.1	0	SC	0	4.4785	0	34.9130	0	1.770	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1498.1	0	SC	0	4.4746	0	34.9127	0	1.760	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1500.0	0	SC	0	4.4724	0	34.9121	0	1.770	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1502.0	0	SC	0	4.4689	0	34.9123	0	1.780	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1504.0	0	SC	0	4.4667	0	34.9117	0	1.790	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1506.0	0	SC	0	4.4618	0	34.9118	0	1.780	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1507.9	0	SC	0	4.4565	0	34.9124	0	1.780	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1509.9	0	SC	0	4.4529	0	34.9120	0	1.790	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1511.9	0	SC	0	4.4473	0	34.9114	0	1.780	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1513.9	0	SC	0	4.4424	0	34.9120	0	1.800	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1515.8	0	SC	0	4.4328	0	34.9123	0	1.810	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1517.8	0	SC	0	4.4074	0	34.9104	0	1.790	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1519.8	0	SC	0	4.3926	0	34.9082	0	1.800	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1521.8	0	SC	0	4.3891	0	34.9082	0	1.800	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1523.7	0	SC	0	4.3826	0	34.9083	0	1.810	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1525.7	0	SC	0	4.3816	0	34.9079	0	1.810	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1527.7	0	SC	0	4.3730	0	34.9078	0	1.820	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1529.7	0	SC	0	4.3591	0	34.9062	0	1.820	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1531.6	0	SC	0	4.3522	0	34.9055	0	1.820	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1533.6	0	SC	0	4.3396	0	34.9048	0	1.830	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1535.6	0	SC	0	4.3281	0	34.9035	0	1.840	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1537.6	0	SC	0	4.3231	0	34.9033	0	1.850	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1539.5	0	SC	0	4.3134	0	34.9025	0	1.860	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1541.5	0	SC	0	4.3143	0	34.9028	0	1.860	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1543.5	0	SC	0	4.3082	0	34.9033	0	1.870	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1545.5	0	SC	0	4.2913	0	34.9011	0	1.870	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1547.4	0	SC	0	4.2825	0	34.9008	0	1.860	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1549.4	0	SC	0	4.2677	0	34.8996	0	1.870	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1551.4	0	SC	0	4.2598	0	34.8995	0	1.880	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1553.3	0	SC	0	4.2386	0	34.8990	0	1.880	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1555.3	0	SC	0	4.2066	0	34.8954	0	1.880	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1557.3	0	SC	0	4.2014	0	34.8951	0	1.880	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1559.3	0	SC	0	4.1961	0	34.8948	0	1.890	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1561.2	0	SC	0	4.1881	0	34.8946	0	1.900	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1563.2	0	SC	0	4.1687	0	34.8933	0	1.910	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1565.2	0	SC	0	4.1251	0	34.8900	0	1.910	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1567.2	0	SC	0	4.1020	0	34.8862	0	1.930	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1569.1	0	SC	0	4.0995	0	34.8861	0	1.930	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1571.1	0	SC	0	4.0977	0	34.8861	0	1.940	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1573.1	0	SC	0	4.0933	0	34.8856	0	1.950	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1575.1	0	SC	0	4.0868	0	34.8849	0	1.960	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1577.0	0	SC	0	4.0803	0	34.8844	0	1.960	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1579.0	0	SC	0	4.0703	0	34.8832	0	1.960	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1581.0	0	SC	0	4.0581	0	34.8829	0	1.980	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1583.0	0	SC	0	4.0507	0	34.8818	0	1.990	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1584.9	0	SC	0	4.0478	0	34.8816	0	1.990	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1586.9	0	SC	0	4.0468	0	34.8813	0	1.990	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1588.9	0	SC	0	4.0447	0	34.8818	0	1.990	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1590.9	0	SC	0	4.0434	0	34.8813	0	1.990	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1592.8	0	SC	0	4.0373	0	34.8811	0	2.000	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1594.8	0	SC	0	4.0292	0	34.8805	0	2.000	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1596.8	0	SC	0	4.0199	0	34.8799	0	2.010	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1598.7	0	SC	0	4.0126	0	34.8793	0	2.010	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1600.7	0	SC	0	4.0098	0	34.8791	0	2.020	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1602.7	0	SC	0	4.0076	0	34.8788	0	2.020	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1604.7	0	SC	0	4.0033	0	34.8784	0	2.020	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1606.6	0	SC	0	3.9970	0	34.8779	0	2.020	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1608.6	0	SC	0	3.9873	0	34.8771	0	2.030	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1610.6	0	SC	0	3.9719	0	34.8769	0	2.030	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1612.6	0	SC	0	3.9535	0	34.8755	0	2.030	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1614.5	0	SC	0	3.9428	0	34.8756	0	2.030	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1616.5	0	SC	0	3.9224	0	34.8748	0	2.040	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1618.5	0	SC	0	3.8947	0	34.8720	0	2.040	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1620.5	0	SC	0	3.8869	0	34.8709	0	2.040	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1622.4	0	SC	0	3.8738	0	34.8705	0	2.040	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1624.4	0	SC	0	3.8553	0	34.8689	0	2.060	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1626.4	0	SC	0	3.8508	0	34.8685	0	2.070	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1628.3	0	SC	0	3.8443	0	34.8681	0	2.070	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1630.3	0	SC	0	3.8402	0	34.8677	0	2.080	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1632.3	0	SC	0	3.8386	0	34.8673	0	2.090	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1634.3	0	SC	0	3.8362	0	34.8677	0	2.090	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1636.2	0	SC	0	3.8333	0	34.8676	0	2.100	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1638.2	0	SC	0	3.8276	0	34.8674	0	2.100	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1640.2	0	SC	0	3.8241	0	34.8669	0	2.100	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1642.2	0	SC	0	3.8137	0	34.8664	0	2.090	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1644.1	0	SC	0	3.8046	0	34.8655	0	2.100	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1646.1	0	SC	0	3.8035	0	34.8654	0	2.110	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1648.1	0	SC	0	3.8035	0	34.8654	0	2.130	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1650.1	0	SC	0	3.8032	0	34.8653	0	2.130	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1652.0	0	SC	0	3.7970	0	34.8650	0	2.120	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1654.0	0	SC	0	3.7903	0	34.8644	0	2.120	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1656.0	0	SC	0	3.7881	0	34.8645	0	2.130	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1657.9	0	SC	0	3.7830	0	34.8638	0	2.150	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1659.9	0	SC	0	3.7670	0	34.8626	0	2.140	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1661.9	0	SC	0	3.7529	0	34.8615	0	2.130	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1663.9	0	SC	0	3.7430	0	34.8610	0	2.130	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1665.8	0	SC	0	3.7281	0	34.8595	0	2.150	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1667.8	0	SC	0	3.7184	0	34.8582	0	2.150	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1669.8	0	SC	0	3.7163	0	34.8581	0	2.160	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1671.8	0	SC	0	3.7079	0	34.8579	0	2.170	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1673.7	0	SC	0	3.6910	0	34.8566	0	2.170	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1675.7	0	SC	0	3.6810	0	34.8559	0	2.170	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1677.7	0	SC	0	3.6746	0	34.8555	0	2.170	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1679.6	0	SC	0	3.6632	0	34.8547	0	2.190	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1681.6	0	SC	0	3.6522	0	34.8538	0	2.200	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1683.6	0	SC	0	3.6501	0	34.8538	0	2.190	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1685.6	0	SC	0	3.6372	0	34.8531	0	2.200	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1687.5	0	SC	0	3.6233	0	34.8517	0	2.220	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1689.5	0	SC	0	3.6218	0	34.8519	0	2.220	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1691.5	0	SC	0	3.6211	0	34.8524	0	2.230	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1693.5	0	SC	0	3.6213	0	34.8526	0	2.230	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1695.4	0	SC	0	3.6209	0	34.8522	0	2.220	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1697.4	0	SC	0	3.6194	0	34.8521	0	2.230	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1699.4	0	SC	0	3.6189	0	34.8524	0	2.240	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1701.3	0	SC	0	3.6193	0	34.8531	0	2.230	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1703.3	0	SC	0	3.6194	0	34.8538	0	2.230	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1705.3	0	SC	0	3.6153	0	34.8544	0	2.230	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1707.3	0	SC	0	3.6082	0	34.8546	0	2.220	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1709.2	0	SC	0	3.6037	0	34.8542	0	2.220	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1711.2	0	SC	0	3.5994	0	34.8545	0	2.220	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1713.2	0	SC	0	3.6032	0	34.8565	0	2.220	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1715.2	0	SC	0	3.6023	0	34.8569	0	2.220	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1717.1	0	SC	0	3.6006	0	34.8567	0	2.220	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1719.1	0	SC	0	3.5978	0	34.8564	0	2.230	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1721.1	0	SC	0	3.5887	0	34.8557	0	2.210	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1723.0	0	SC	0	3.5694	0	34.8539	0	2.210	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1725.0	0	SC	0	3.5450	0	34.8533	0	2.210	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1727.0	0	SC	0	3.5355	0	34.8528	0	2.210	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1729.0	0	SC	0	3.5305	0	34.8526	0	2.220	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1730.9	0	SC	0	3.5202	0	34.8516	0	2.240	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1732.9	0	SC	0	3.5129	0	34.8517	0	2.240	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1734.9	0	SC	0	3.5043	0	34.8513	0	2.240	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1736.9	0	SC	0	3.4953	0	34.8508	0	2.260	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1738.8	0	SC	0	3.4796	0	34.8496	0	2.270	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1740.8	0	SC	0	3.4707	0	34.8486	0	2.270	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1742.8	0	SC	0	3.4675	0	34.8489	0	2.270	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1744.7	0	SC	0	3.4648	0	34.8483	0	2.280	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1746.7	0	SC	0	3.4522	0	34.8475	0	2.280	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1748.7	0	SC	0	3.4475	0	34.8471	0	2.280	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1750.7	0	SC	0	3.4454	0	34.8467	0	2.280	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1752.6	0	SC	0	3.4399	0	34.8464	0	2.280	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1754.6	0	SC	0	3.4374	0	34.8461	0	2.300	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1756.6	0	SC	0	3.4365	0	34.8459	0	2.307	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1758.5	0	SC	0	3.4292	0	34.8456	0	2.302	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1760.5	0	SC	0	3.4111	0	34.8442	0	2.309	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1762.5	0	SC	0	3.3961	0	34.8426	0	2.307	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1764.5	0	SC	0	3.3897	0	34.8423	0	2.311	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1766.4	0	SC	0	3.3807	0	34.8418	0	2.325	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1768.4	0	SC	0	3.3739	0	34.8403	0	2.318	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1770.4	0	SC	0	3.3720	0	34.8403	0	2.336	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1772.4	0	SC	0	3.3666	0	34.8398	0	2.339	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1774.3	0	SC	0	3.3643	0	34.8396	0	2.350	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1776.3	0	SC	0	3.3563	0	34.8392	0	2.366	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1778.3	0	SC	0	3.3490	0	34.8386	0	2.366	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1780.2	0	SC	0	3.3443	0	34.8387	0	2.369	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1782.2	0	SC	0	3.3422	0	34.8385	0	2.369	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1784.2	0	SC	0	3.3426	0	34.8391	0	2.371	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1786.2	0	SC	0	3.3439	0	34.8401	0	2.371	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1788.1	0	SC	0	3.3413	0	34.8406	0	2.373	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1790.1	0	SC	0	3.3381	0	34.8409	0	2.373	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1792.1	0	SC	0	3.3354	0	34.8406	0	2.375	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1794.0	0	SC	0	3.3329	0	34.8409	0	2.378	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1796.0	0	SC	0	3.3305	0	34.8406	0	2.378	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1798.0	0	SC	0	3.3288	0	34.8406	0	2.380	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1800.0	0	SC	0	3.3258	0	34.8406	0	2.385	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1801.9	0	SC	0	3.3130	0	34.8397	0	2.362	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1803.9	0	SC	0	3.3043	0	34.8387	0	2.378	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1805.9	0	SC	0	3.2924	0	34.8380	0	2.366	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1807.8	0	SC	0	3.2781	0	34.8368	0	2.371	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1809.8	0	SC	0	3.2729	0	34.8365	0	2.373	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1811.8	0	SC	0	3.2671	0	34.8362	0	2.375	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1813.8	0	SC	0	3.2632	0	34.8357	0	2.394	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1815.7	0	SC	0	3.2619	0	34.8358	0	2.398	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1817.7	0	SC	0	3.2601	0	34.8357	0	2.396	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1819.7	0	SC	0	3.2582	0	34.8357	0	2.396	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1821.6	0	SC	0	3.2544	0	34.8356	0	2.401	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1823.6	0	SC	0	3.2485	0	34.8351	0	2.401	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1825.6	0	SC	0	3.2449	0	34.8346	0	2.403	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1827.6	0	SC	0	3.2406	0	34.8344	0	2.403	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1829.5	0	SC	0	3.2377	0	34.8337	0	2.403	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1831.5	0	SC	0	3.2368	0	34.8345	0	2.410	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1833.5	0	SC	0	3.2355	0	34.8341	0	2.410	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1835.4	0	SC	0	3.2337	0	34.8340	0	2.410	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1837.4	0	SC	0	3.2327	0	34.8336	0	2.408	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1839.4	0	SC	0	3.2315	0	34.8338	0	2.412	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1841.4	0	SC	0	3.2300	0	34.8333	0	2.412	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1843.3	0	SC	0	3.2291	0	34.8333	0	2.417	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1845.3	0	SC	0	3.2279	0	34.8337	0	2.414	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1847.3	0	SC	0	3.2217	0	34.8335	0	2.417	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1849.2	0	SC	0	3.2160	0	34.8332	0	2.419	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1851.2	0	SC	0	3.2081	0	34.8331	0	2.421	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1853.2	0	SC	0	3.2034	0	34.8328	0	2.421	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1855.2	0	SC	0	3.2020	0	34.8330	0	2.424	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1857.1	0	SC	0	3.1965	0	34.8329	0	2.426	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1859.1	0	SC	0	3.1890	0	34.8320	0	2.426	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1861.1	0	SC	0	3.1856	0	34.8317	0	2.426	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1863.0	0	SC	0	3.1819	0	34.8315	0	2.431	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1865.0	0	SC	0	3.1782	0	34.8316	0	2.431	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1867.0	0	SC	0	3.1723	0	34.8310	0	2.435	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1869.0	0	SC	0	3.1651	0	34.8306	0	2.431	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1870.9	0	SC	0	3.1599	0	34.8302	0	2.435	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1872.9	0	SC	0	3.1535	0	34.8294	0	2.437	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1874.9	0	SC	0	3.1399	0	34.8283	0	2.440	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1876.8	0	SC	0	3.1382	0	34.8284	0	2.440	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1878.8	0	SC	0	3.1370	0	34.8283	0	2.440	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1880.8	0	SC	0	3.1362	0	34.8281	0	2.456	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1882.8	0	SC	0	3.1295	0	34.8277	0	2.456	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1884.7	0	SC	0	3.1227	0	34.8272	0	2.460	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1886.7	0	SC	0	3.1188	0	34.8272	0	2.463	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1888.7	0	SC	0	3.1170	0	34.8268	0	2.465	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1890.6	0	SC	0	3.1160	0	34.8267	0	2.472	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1892.6	0	SC	0	3.1136	0	34.8271	0	2.474	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1894.6	0	SC	0	3.1079	0	34.8265	0	2.463	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1896.5	0	SC	0	3.1066	0	34.8263	0	2.476	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1898.5	0	SC	0	3.1036	0	34.8261	0	2.463	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1900.5	0	SC	0	3.1022	0	34.8258	0	2.467	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1902.5	0	SC	0	3.0968	0	34.8256	0	2.470	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1904.4	0	SC	0	3.0912	0	34.8246	0	2.467	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1906.4	0	SC	0	3.0868	0	34.8246	0	2.479	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1908.4	0	SC	0	3.0841	0	34.8245	0	2.467	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1910.3	0	SC	0	3.0781	0	34.8238	0	2.474	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1912.3	0	SC	0	3.0687	0	34.8229	0	2.488	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1914.3	0	SC	0	3.0645	0	34.8223	0	2.490	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1916.3	0	SC	0	3.0613	0	34.8222	0	2.488	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1918.2	0	SC	0	3.0561	0	34.8219	0	2.490	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1920.2	0	SC	0	3.0521	0	34.8223	0	2.493	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1922.2	0	SC	0	3.0514	0	34.8229	0	2.495	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1924.1	0	SC	0	3.0504	0	34.8227	0	2.502	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1926.1	0	SC	0	3.0436	0	34.8224	0	2.506	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1928.1	0	SC	0	3.0405	0	34.8221	0	2.518	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1930.1	0	SC	0	3.0346	0	34.8216	0	2.513	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1932.0	0	SC	0	3.0280	0	34.8210	0	2.509	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1934.0	0	SC	0	3.0211	0	34.8206	0	2.513	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1936.0	0	SC	0	3.0143	0	34.8204	0	2.515	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1937.9	0	SC	0	3.0057	0	34.8197	0	2.520	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1939.9	0	SC	0	2.9984	0	34.8189	0	2.532	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1941.9	0	SC	0	2.9965	0	34.8189	0	2.520	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1943.8	0	SC	0	2.9938	0	34.8189	0	2.518	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1945.8	0	SC	0	2.9923	0	34.8190	0	2.527	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1947.8	0	SC	0	2.9905	0	34.8186	0	2.529	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1949.8	0	SC	0	2.9860	0	34.8181	0	2.536	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1951.7	0	SC	0	2.9809	0	34.8177	0	2.541	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1953.7	0	SC	0	2.9747	0	34.8174	0	2.538	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1955.7	0	SC	0	2.9619	0	34.8169	0	2.541	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1957.6	0	SC	0	2.9580	0	34.8163	0	2.545	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1959.6	0	SC	0	2.9542	0	34.8166	0	2.548	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1961.6	0	SC	0	2.9473	0	34.8157	0	2.554	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1963.5	0	SC	0	2.9439	0	34.8159	0	2.561	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1965.5	0	SC	0	2.9397	0	34.8157	0	2.557	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1967.5	0	SC	0	2.9343	0	34.8151	0	2.559	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1969.5	0	SC	0	2.9189	0	34.8140	0	2.559	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1971.4	0	SC	0	2.9086	0	34.8126	0	2.568	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1973.4	0	SC	0	2.9052	0	34.8121	0	2.571	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1975.4	0	SC	0	2.9023	0	34.8119	0	2.577	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1977.3	0	SC	0	2.9006	0	34.8118	0	2.584	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1979.3	0	SC	0	2.8995	0	34.8120	0	2.582	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1981.3	0	SC	0	2.8981	0	34.8114	0	2.596	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1983.2	0	SC	0	2.8951	0	34.8115	0	2.610	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1985.2	0	SC	0	2.8867	0	34.8108	0	2.605	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1987.2	0	SC	0	2.8822	0	34.8105	0	2.610	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1989.2	0	SC	0	2.8778	0	34.8101	0	2.605	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1991.1	0	SC	0	2.8645	0	34.8094	0	2.614	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1993.1	0	SC	0	2.8544	0	34.8083	0	2.614	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1995.1	0	SC	0	2.8510	0	34.8087	0	2.616	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1997.0	0	SC	0	2.8498	0	34.8083	0	2.619	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	1999.0	0	SC	0	2.8476	0	34.8080	0	2.628	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2001.0	0	SC	0	2.8476	0	34.8077	0	2.628	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2002.9	0	SC	0	2.8462	0	34.8078	0	2.630	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2004.9	0	SC	0	2.8410	0	34.8079	0	2.635	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2006.9	0	SC	0	2.8331	0	34.8072	0	2.644	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2008.9	0	SC	0	2.8260	0	34.8069	0	2.653	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2010.8	0	SC	0	2.8212	0	34.8063	0	2.665	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2012.8	0	SC	0	2.8128	0	34.8059	0	2.669	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2014.8	0	SC	0	2.8064	0	34.8067	0	2.651	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2016.7	0	SC	0	2.7956	0	34.8061	0	2.669	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2018.7	0	SC	0	2.7824	0	34.8044	0	2.665	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2020.7	0	SC	0	2.7809	0	34.8042	0	2.683	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2022.6	0	SC	0	2.7762	0	34.8042	0	2.685	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2024.6	0	SC	0	2.7707	0	34.8039	0	2.690	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2026.6	0	SC	0	2.7681	0	34.8039	0	2.688	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2028.6	0	SC	0	2.7635	0	34.8042	0	2.688	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2030.5	0	SC	0	2.7576	0	34.8040	0	2.688	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2032.5	0	SC	0	2.7465	0	34.8034	0	2.697	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2034.5	0	SC	0	2.7384	0	34.8027	0	2.692	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2036.4	0	SC	0	2.7352	0	34.8022	0	2.697	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2038.4	0	SC	0	2.7324	0	34.8021	0	2.704	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2040.4	0	SC	0	2.7278	0	34.8018	0	2.704	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2042.3	0	SC	0	2.7250	0	34.8015	0	2.715	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2044.3	0	SC	0	2.7252	0	34.8018	0	2.697	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2046.3	0	SC	0	2.7242	0	34.8021	0	2.711	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2048.3	0	SC	0	2.7226	0	34.8019	0	2.727	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2050.2	0	SC	0	2.7192	0	34.8016	0	2.731	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2052.2	0	SC	0	2.7098	0	34.8008	0	2.729	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2054.2	0	SC	0	2.7042	0	34.7998	0	2.717	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2056.1	0	SC	0	2.7004	0	34.7997	0	2.734	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2058.1	0	SC	0	2.6985	0	34.7995	0	2.731	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2060.1	0	SC	0	2.6980	0	34.7994	0	2.738	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2062.0	0	SC	0	2.6907	0	34.7996	0	2.740	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2064.0	0	SC	0	2.6793	0	34.7988	0	2.734	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2066.0	0	SC	0	2.6758	0	34.7984	0	2.743	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2067.9	0	SC	0	2.6745	0	34.7986	0	2.743	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2069.9	0	SC	0	2.6733	0	34.7990	0	2.743	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2071.9	0	SC	0	2.6708	0	34.7984	0	2.745	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2073.9	0	SC	0	2.6634	0	34.7977	0	2.745	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2075.8	0	SC	0	2.6577	0	34.7973	0	2.747	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2077.8	0	SC	0	2.6498	0	34.7968	0	2.750	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2079.8	0	SC	0	2.6470	0	34.7964	0	2.750	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2081.7	0	SC	0	2.6425	0	34.7962	0	2.750	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2083.7	0	SC	0	2.6407	0	34.7957	0	2.752	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2085.7	0	SC	0	2.6387	0	34.7961	0	2.759	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2087.6	0	SC	0	2.6325	0	34.7956	0	2.754	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2089.6	0	SC	0	2.6273	0	34.7953	0	2.761	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2091.6	0	SC	0	2.6140	0	34.7945	0	2.756	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2093.5	0	SC	0	2.6079	0	34.7938	0	2.763	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2095.5	0	SC	0	2.5997	0	34.7929	0	2.759	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2097.5	0	SC	0	2.5944	0	34.7927	0	2.768	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2099.4	0	SC	0	2.5940	0	34.7929	0	2.768	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2101.4	0	SC	0	2.5941	0	34.7927	0	2.791	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2103.4	0	SC	0	2.5923	0	34.7926	0	2.793	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2105.4	0	SC	0	2.5886	0	34.7924	0	2.791	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2107.3	0	SC	0	2.5864	0	34.7925	0	2.793	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2109.3	0	SC	0	2.5819	0	34.7920	0	2.795	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2111.3	0	SC	0	2.5791	0	34.7917	0	2.795	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2113.2	0	SC	0	2.5749	0	34.7915	0	2.802	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2115.2	0	SC	0	2.5702	0	34.7911	0	2.802	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2117.2	0	SC	0	2.5659	0	34.7903	0	2.816	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2119.1	0	SC	0	2.5645	0	34.7900	0	2.823	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2121.1	0	SC	0	2.5635	0	34.7902	0	2.828	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2123.1	0	SC	0	2.5625	0	34.7902	0	2.832	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2125.0	0	SC	0	2.5606	0	34.7903	0	2.832	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2127.0	0	SC	0	2.5587	0	34.7901	0	2.832	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2129.0	0	SC	0	2.5542	0	34.7897	0	2.834	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2131.0	0	SC	0	2.5497	0	34.7896	0	2.834	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2132.9	0	SC	0	2.5493	0	34.7893	0	2.837	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2134.9	0	SC	0	2.5469	0	34.7895	0	2.837	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2136.9	0	SC	0	2.5437	0	34.7893	0	2.839	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2138.8	0	SC	0	2.5419	0	34.7894	0	2.855	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2140.8	0	SC	0	2.5419	0	34.7897	0	2.857	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2142.8	0	SC	0	2.5414	0	34.7897	0	2.846	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2144.7	0	SC	0	2.5393	0	34.7896	0	2.855	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2146.7	0	SC	0	2.5357	0	34.7893	0	2.848	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2148.7	0	SC	0	2.5308	0	34.7890	0	2.855	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2150.6	0	SC	0	2.5279	0	34.7884	0	2.855	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2152.6	0	SC	0	2.5256	0	34.7888	0	2.846	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2154.6	0	SC	0	2.5209	0	34.7885	0	2.855	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2156.5	0	SC	0	2.5185	0	34.7879	0	2.869	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2158.5	0	SC	0	2.5162	0	34.7879	0	2.855	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2160.5	0	SC	0	2.5086	0	34.7874	0	2.855	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2162.4	0	SC	0	2.5023	0	34.7871	0	2.855	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2164.4	0	SC	0	2.4951	0	34.7861	0	2.871	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2166.4	0	SC	0	2.4888	0	34.7859	0	2.871	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2168.4	0	SC	0	2.4818	0	34.7853	0	2.871	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2170.3	0	SC	0	2.4788	0	34.7846	0	2.876	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2172.3	0	SC	0	2.4757	0	34.7844	0	2.887	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2174.3	0	SC	0	2.4665	0	34.7839	0	2.894	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2176.2	0	SC	0	2.4614	0	34.7832	0	2.887	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2178.2	0	SC	0	2.4578	0	34.7828	0	2.896	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2180.2	0	SC	0	2.4569	0	34.7824	0	2.899	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2182.1	0	SC	0	2.4523	0	34.7826	0	2.908	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2184.1	0	SC	0	2.4502	0	34.7825	0	2.910	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2186.1	0	SC	0	2.4487	0	34.7824	0	2.924	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2188.0	0	SC	0	2.4484	0	34.7822	0	2.926	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2190.0	0	SC	0	2.4484	0	34.7826	0	2.926	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2192.0	0	SC	0	2.4451	0	34.7822	0	2.929	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2193.9	0	SC	0	2.4443	0	34.7819	0	2.929	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2195.9	0	SC	0	2.4423	0	34.7818	0	2.945	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2197.9	0	SC	0	2.4401	0	34.7820	0	2.942	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2199.8	0	SC	0	2.4339	0	34.7817	0	2.956	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2201.8	0	SC	0	2.4283	0	34.7814	0	2.945	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2203.8	0	SC	0	2.4254	0	34.7815	0	2.952	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2205.7	0	SC	0	2.4191	0	34.7811	0	2.961	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2207.7	0	SC	0	2.4116	0	34.7805	0	2.956	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2209.7	0	SC	0	2.4088	0	34.7804	0	2.961	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2211.7	0	SC	0	2.4081	0	34.7802	0	2.956	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2213.6	0	SC	0	2.4079	0	34.7805	0	2.968	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2215.6	0	SC	0	2.4068	0	34.7806	0	2.970	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2217.6	0	SC	0	2.4038	0	34.7801	0	2.972	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2219.5	0	SC	0	2.4007	0	34.7797	0	2.972	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2221.5	0	SC	0	2.3990	0	34.7789	0	2.956	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2223.5	0	SC	0	2.3977	0	34.7792	0	2.979	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2225.4	0	SC	0	2.3938	0	34.7793	0	2.977	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2227.4	0	SC	0	2.3911	0	34.7795	0	2.977	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2229.4	0	SC	0	2.3898	0	34.7788	0	2.981	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2231.3	0	SC	0	2.3859	0	34.7790	0	2.977	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2233.3	0	SC	0	2.3846	0	34.7787	0	2.986	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2235.3	0	SC	0	2.3846	0	34.7786	0	2.979	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2237.2	0	SC	0	2.3836	0	34.7790	0	2.988	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2239.2	0	SC	0	2.3821	0	34.7785	0	2.988	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2241.2	0	SC	0	2.3802	0	34.7781	0	2.984	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2243.1	0	SC	0	2.3760	0	34.7783	0	2.991	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2245.1	0	SC	0	2.3750	0	34.7784	0	2.993	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2247.1	0	SC	0	2.3739	0	34.7786	0	2.993	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2249.0	0	SC	0	2.3735	0	34.7781	0	2.993	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2251.0	0	SC	0	2.3728	0	34.7779	0	2.993	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2253.0	0	SC	0	2.3719	0	34.7778	0	2.995	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2254.9	0	SC	0	2.3711	0	34.7780	0	2.995	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2256.9	0	SC	0	2.3711	0	34.7783	0	2.997	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2258.9	0	SC	0	2.3711	0	34.7783	0	2.997	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2260.8	0	SC	0	2.3702	0	34.7782	0	3.000	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2262.8	0	SC	0	2.3701	0	34.7779	0	3.000	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2264.8	0	SC	0	2.3694	0	34.7782	0	3.007	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2266.7	0	SC	0	2.3672	0	34.7779	0	3.002	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2268.7	0	SC	0	2.3654	0	34.7783	0	3.009	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2270.7	0	SC	0	2.3618	0	34.7778	0	3.004	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2272.6	0	SC	0	2.3547	0	34.7770	0	3.009	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2274.6	0	SC	0	2.3529	0	34.7766	0	2.991	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2276.6	0	SC	0	2.3525	0	34.7768	0	3.014	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2278.5	0	SC	0	2.3487	0	34.7765	0	2.997	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2280.5	0	SC	0	2.3431	0	34.7758	0	3.016	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2282.5	0	SC	0	2.3426	0	34.7758	0	2.997	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2284.5	0	SC	0	2.3417	0	34.7753	0	3.016	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2286.4	0	SC	0	2.3413	0	34.7758	0	3.016	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2288.4	0	SC	0	2.3381	0	34.7755	0	3.018	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2290.4	0	SC	0	2.3335	0	34.7750	0	3.023	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2292.3	0	SC	0	2.3249	0	34.7747	0	3.023	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2294.3	0	SC	0	2.3208	0	34.7741	0	3.023	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2296.3	0	SC	0	2.3191	0	34.7744	0	3.030	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2298.2	0	SC	0	2.3191	0	34.7743	0	3.034	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2300.2	0	SC	0	2.3190	0	34.7746	0	3.050	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2302.2	0	SC	0	2.3183	0	34.7745	0	3.043	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2304.1	0	SC	0	2.3178	0	34.7745	0	3.057	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2306.1	0	SC	0	2.3182	0	34.7749	0	3.050	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2308.1	0	SC	0	2.3181	0	34.7747	0	3.059	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2310.0	0	SC	0	2.3159	0	34.7754	0	3.059	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2312.0	0	SC	0	2.3132	0	34.7752	0	3.043	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2314.0	0	SC	0	2.3099	0	34.7748	0	3.062	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2315.9	0	SC	0	2.3054	0	34.7744	0	3.046	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2317.9	0	SC	0	2.3054	0	34.7741	0	3.053	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2319.9	0	SC	0	2.3038	0	34.7741	0	3.046	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2321.8	0	SC	0	2.2966	0	34.7739	0	3.041	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2323.8	0	SC	0	2.2923	0	34.7733	0	3.043	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2325.8	0	SC	0	2.2908	0	34.7728	0	3.043	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2327.7	0	SC	0	2.2899	0	34.7728	0	3.046	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2329.7	0	SC	0	2.2843	0	34.7728	0	3.046	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2331.7	0	SC	0	2.2768	0	34.7721	0	3.050	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2333.6	0	SC	0	2.2710	0	34.7717	0	3.053	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2335.6	0	SC	0	2.2682	0	34.7714	0	3.050	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2337.6	0	SC	0	2.2666	0	34.7716	0	3.050	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2339.5	0	SC	0	2.2651	0	34.7716	0	3.069	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2341.5	0	SC	0	2.2643	0	34.7714	0	3.059	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2343.5	0	SC	0	2.2638	0	34.7710	0	3.085	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2345.4	0	SC	0	2.2608	0	34.7713	0	3.082	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2347.4	0	SC	0	2.2540	0	34.7708	0	3.073	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2349.4	0	SC	0	2.2486	0	34.7700	0	3.089	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2351.3	0	SC	0	2.2443	0	34.7697	0	3.085	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2353.3	0	SC	0	2.2426	0	34.7694	0	3.092	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2355.3	0	SC	0	2.2416	0	34.7695	0	3.094	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2357.2	0	SC	0	2.2404	0	34.7698	0	3.092	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2359.2	0	SC	0	2.2364	0	34.7695	0	3.094	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2361.2	0	SC	0	2.2312	0	34.7691	0	3.094	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2363.1	0	SC	0	2.2310	0	34.7685	0	3.096	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2365.1	0	SC	0	2.2290	0	34.7689	0	3.098	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2367.1	0	SC	0	2.2279	0	34.7685	0	3.110	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2369.0	0	SC	0	2.2248	0	34.7685	0	3.105	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2371.0	0	SC	0	2.2226	0	34.7683	0	3.105	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2373.0	0	SC	0	2.2183	0	34.7678	0	3.101	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2374.9	0	SC	0	2.2164	0	34.7673	0	3.112	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2376.9	0	SC	0	2.2157	0	34.7671	0	3.128	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2378.9	0	SC	0	2.2143	0	34.7672	0	3.119	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2380.8	0	SC	0	2.2102	0	34.7669	0	3.112	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2382.8	0	SC	0	2.2059	0	34.7665	0	3.137	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2384.8	0	SC	0	2.2149	0	34.7690	0	3.142	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2386.7	0	SC	0	2.2151	0	34.7688	0	3.133	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2388.7	0	SC	0	2.2182	0	34.7694	0	3.163	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2390.7	0	SC	0	2.2185	0	34.7700	0	3.147	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2392.6	0	SC	0	2.2194	0	34.7694	0	3.142	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2394.6	0	SC	0	2.2195	0	34.7699	0	3.133	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2396.6	0	SC	0	2.2158	0	34.7700	0	3.117	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2398.5	0	SC	0	2.2115	0	34.7694	0	3.119	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2400.5	0	SC	0	2.2087	0	34.7693	0	3.121	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2402.5	0	SC	0	2.2080	0	34.7690	0	3.121	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2404.4	0	SC	0	2.2057	0	34.7689	0	3.105	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2406.4	0	SC	0	2.2012	0	34.7686	0	3.110	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2408.4	0	SC	0	2.2003	0	34.7683	0	3.098	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2410.3	0	SC	0	2.1995	0	34.7682	0	3.101	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2412.3	0	SC	0	2.1960	0	34.7682	0	3.105	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2414.3	0	SC	0	2.1918	0	34.7678	0	3.101	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2416.2	0	SC	0	2.1884	0	34.7676	0	3.108	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2418.2	0	SC	0	2.1859	0	34.7671	0	3.103	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2420.2	0	SC	0	2.1853	0	34.7679	0	3.110	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2422.1	0	SC	0	2.1856	0	34.7677	0	3.105	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2424.1	0	SC	0	2.1863	0	34.7675	0	3.115	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2426.0	0	SC	0	2.1865	0	34.7677	0	3.121	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2428.0	0	SC	0	2.1855	0	34.7674	0	3.115	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2430.0	0	SC	0	2.1828	0	34.7679	0	3.115	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2431.9	0	SC	0	2.1790	0	34.7676	0	3.117	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2433.9	0	SC	0	2.1759	0	34.7671	0	3.119	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2435.9	0	SC	0	2.1697	0	34.7667	0	3.119	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2437.8	0	SC	0	2.1655	0	34.7665	0	3.117	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2439.8	0	SC	0	2.1626	0	34.7661	0	3.121	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2441.8	0	SC	0	2.1604	0	34.7660	0	3.121	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2443.7	0	SC	0	2.1584	0	34.7659	0	3.124	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2445.7	0	SC	0	2.1564	0	34.7659	0	3.128	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2447.7	0	SC	0	2.1552	0	34.7658	0	3.124	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2449.6	0	SC	0	2.1512	0	34.7654	0	3.128	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2451.6	0	SC	0	2.1472	0	34.7652	0	3.128	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2453.6	0	SC	0	2.1426	0	34.7646	0	3.126	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2455.5	0	SC	0	2.1392	0	34.7643	0	3.135	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2457.5	0	SC	0	2.1380	0	34.7645	0	3.135	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2459.5	0	SC	0	2.1363	0	34.7643	0	3.144	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2461.4	0	SC	0	2.1337	0	34.7640	0	3.154	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2463.4	0	SC	0	2.1319	0	34.7635	0	3.151	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2465.4	0	SC	0	2.1313	0	34.7636	0	3.163	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2467.3	0	SC	0	2.1266	0	34.7636	0	3.167	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2469.3	0	SC	0	2.1241	0	34.7634	0	3.170	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2471.3	0	SC	0	2.1233	0	34.7634	0	3.170	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2473.2	0	SC	0	2.1225	0	34.7636	0	3.172	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2475.2	0	SC	0	2.1165	0	34.7631	0	3.172	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2477.2	0	SC	0	2.1132	0	34.7630	0	3.174	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2479.1	0	SC	0	2.1128	0	34.7627	0	3.174	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2481.1	0	SC	0	2.1125	0	34.7632	0	3.174	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2483.1	0	SC	0	2.1123	0	34.7625	0	3.190	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2485.0	0	SC	0	2.1122	0	34.7628	0	3.186	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2487.0	0	SC	0	2.1112	0	34.7625	0	3.199	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2488.9	0	SC	0	2.1102	0	34.7630	0	3.197	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2490.9	0	SC	0	2.1079	0	34.7626	0	3.199	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2492.9	0	SC	0	2.1064	0	34.7624	0	3.193	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2494.8	0	SC	0	2.1026	0	34.7624	0	3.204	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2496.8	0	SC	0	2.0995	0	34.7620	0	3.202	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2498.8	0	SC	0	2.0972	0	34.7618	0	3.211	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2500.7	0	SC	0	2.0938	0	34.7614	0	3.220	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2502.7	0	SC	0	2.0906	0	34.7615	0	3.188	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2504.7	0	SC	0	2.0904	0	34.7609	0	3.234	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2506.6	0	SC	0	2.0893	0	34.7610	0	3.206	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2508.6	0	SC	0	2.0888	0	34.7607	0	3.206	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2510.6	0	SC	0	2.0858	0	34.7611	0	3.218	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2512.5	0	SC	0	2.0829	0	34.7606	0	3.215	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2514.5	0	SC	0	2.0829	0	34.7605	0	3.215	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2516.5	0	SC	0	2.0826	0	34.7608	0	3.241	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2518.4	0	SC	0	2.0808	0	34.7607	0	3.227	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2520.4	0	SC	0	2.0771	0	34.7603	0	3.243	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2522.4	0	SC	0	2.0768	0	34.7606	0	3.236	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2524.3	0	SC	0	2.0749	0	34.7606	0	3.243	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2526.3	0	SC	0	2.0730	0	34.7604	0	3.248	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2528.3	0	SC	0	2.0717	0	34.7600	0	3.250	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2530.2	0	SC	0	2.0689	0	34.7600	0	3.234	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2532.2	0	SC	0	2.0678	0	34.7597	0	3.222	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2534.1	0	SC	0	2.0674	0	34.7596	0	3.232	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2536.1	0	SC	0	2.0642	0	34.7597	0	3.238	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2538.1	0	SC	0	2.0609	0	34.7591	0	3.238	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2540.0	0	SC	0	2.0609	0	34.7593	0	3.261	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2542.0	0	SC	0	2.0594	0	34.7588	0	3.255	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2544.0	0	SC	0	2.0579	0	34.7593	0	3.261	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2545.9	0	SC	0	2.0571	0	34.7593	0	3.252	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2547.9	0	SC	0	2.0568	0	34.7588	0	3.257	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2549.9	0	SC	0	2.0558	0	34.7589	0	3.264	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2551.8	0	SC	0	2.0554	0	34.7592	0	3.266	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2553.8	0	SC	0	2.0551	0	34.7590	0	3.271	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2555.8	0	SC	0	2.0529	0	34.7589	0	3.280	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2557.7	0	SC	0	2.0513	0	34.7587	0	3.280	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2559.7	0	SC	0	2.0509	0	34.7588	0	3.261	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2561.7	0	SC	0	2.0509	0	34.7586	0	3.248	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2563.6	0	SC	0	2.0509	0	34.7587	0	3.266	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2565.6	0	SC	0	2.0509	0	34.7589	0	3.257	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2567.6	0	SC	0	2.0509	0	34.7587	0	3.271	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2569.5	0	SC	0	2.0509	0	34.7588	0	3.264	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2571.5	0	SC	0	2.0510	0	34.7587	0	3.280	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2573.4	0	SC	0	2.0510	0	34.7588	0	3.277	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2575.4	0	SC	0	2.0505	0	34.7590	0	3.271	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2577.4	0	SC	0	2.0495	0	34.7591	0	3.273	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2579.3	0	SC	0	2.0463	0	34.7587	0	3.264	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2581.3	0	SC	0	2.0441	0	34.7586	0	3.266	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2583.3	0	SC	0	2.0411	0	34.7583	0	3.259	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2585.2	0	SC	0	2.0395	0	34.7585	0	3.259	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2587.2	0	SC	0	2.0371	0	34.7584	0	3.243	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2589.2	0	SC	0	2.0351	0	34.7585	0	3.257	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2591.1	0	SC	0	2.0332	0	34.7583	0	3.264	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2593.1	0	SC	0	2.0306	0	34.7579	0	3.268	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2595.1	0	SC	0	2.0304	0	34.7577	0	3.245	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2597.0	0	SC	0	2.0295	0	34.7582	0	3.266	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2599.0	0	SC	0	2.0294	0	34.7584	0	3.252	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2600.9	0	SC	0	2.0298	0	34.7580	0	3.271	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2602.9	0	SC	0	2.0295	0	34.7582	0	3.255	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2604.9	0	SC	0	2.0292	0	34.7584	0	3.268	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2606.8	0	SC	0	2.0284	0	34.7583	0	3.257	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2608.8	0	SC	0	2.0281	0	34.7579	0	3.257	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2610.8	0	SC	0	2.0247	0	34.7583	0	3.259	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2612.7	0	SC	0	2.0235	0	34.7581	0	3.261	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2614.7	0	SC	0	2.0233	0	34.7576	0	3.261	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2616.7	0	SC	0	2.0229	0	34.7574	0	3.264	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2618.6	0	SC	0	2.0215	0	34.7578	0	3.268	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2620.6	0	SC	0	2.0179	0	34.7577	0	3.273	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2622.6	0	SC	0	2.0130	0	34.7574	0	3.268	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2624.5	0	SC	0	2.0108	0	34.7572	0	3.266	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2626.5	0	SC	0	2.0094	0	34.7570	0	3.268	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2628.4	0	SC	0	2.0077	0	34.7570	0	3.268	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2630.4	0	SC	0	2.0046	0	34.7566	0	3.271	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2632.4	0	SC	0	2.0027	0	34.7563	0	3.277	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2634.3	0	SC	0	2.0014	0	34.7567	0	3.284	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2636.3	0	SC	0	2.0005	0	34.7559	0	3.273	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2638.3	0	SC	0	1.9995	0	34.7557	0	3.275	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2640.2	0	SC	0	1.9992	0	34.7561	0	3.280	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2642.2	0	SC	0	1.9995	0	34.7564	0	3.275	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2644.2	0	SC	0	1.9943	0	34.7561	0	3.284	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2646.1	0	SC	0	1.9889	0	34.7554	0	3.280	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2648.1	0	SC	0	1.9886	0	34.7558	0	3.296	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2650.1	0	SC	0	1.9885	0	34.7558	0	3.284	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2652.0	0	SC	0	1.9858	0	34.7556	0	3.289	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2654.0	0	SC	0	1.9809	0	34.7551	0	3.298	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2655.9	0	SC	0	1.9788	0	34.7548	0	3.289	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2657.9	0	SC	0	1.9745	0	34.7545	0	3.291	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2659.9	0	SC	0	1.9644	0	34.7537	0	3.300	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2661.8	0	SC	0	1.9609	0	34.7535	0	3.296	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2663.8	0	SC	0	1.9573	0	34.7532	0	3.319	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2665.8	0	SC	0	1.9543	0	34.7527	0	3.326	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2667.7	0	SC	0	1.9492	0	34.7522	0	3.342	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2669.7	0	SC	0	1.9469	0	34.7516	0	3.339	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2671.7	0	SC	0	1.9462	0	34.7515	0	3.355	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2673.6	0	SC	0	1.9451	0	34.7519	0	3.355	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2675.6	0	SC	0	1.9403	0	34.7515	0	3.367	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2677.5	0	SC	0	1.9389	0	34.7514	0	3.374	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2679.5	0	SC	0	1.9387	0	34.7516	0	3.381	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2681.5	0	SC	0	1.9378	0	34.7512	0	3.388	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2683.4	0	SC	0	1.9373	0	34.7516	0	3.390	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2685.4	0	SC	0	1.9359	0	34.7514	0	3.390	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2687.4	0	SC	0	1.9346	0	34.7511	0	3.392	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2689.3	0	SC	0	1.9331	0	34.7510	0	3.392	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2691.3	0	SC	0	1.9327	0	34.7515	0	3.395	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2693.3	0	SC	0	1.9324	0	34.7510	0	3.395	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2695.2	0	SC	0	1.9309	0	34.7513	0	3.399	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2697.2	0	SC	0	1.9287	0	34.7508	0	3.399	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2699.1	0	SC	0	1.9271	0	34.7510	0	3.413	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2701.1	0	SC	0	1.9256	0	34.7507	0	3.399	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2703.1	0	SC	0	1.9231	0	34.7506	0	3.408	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2705.0	0	SC	0	1.9215	0	34.7508	0	3.401	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2707.0	0	SC	0	1.9210	0	34.7504	0	3.401	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2709.0	0	SC	0	1.9203	0	34.7502	0	3.411	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2710.9	0	SC	0	1.9195	0	34.7509	0	3.411	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2712.9	0	SC	0	1.9195	0	34.7505	0	3.424	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2714.9	0	SC	0	1.9190	0	34.7502	0	3.422	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2716.8	0	SC	0	1.9187	0	34.7507	0	3.413	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2718.8	0	SC	0	1.9181	0	34.7504	0	3.424	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2720.7	0	SC	0	1.9175	0	34.7503	0	3.424	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2722.7	0	SC	0	1.9175	0	34.7504	0	3.417	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2724.7	0	SC	0	1.9175	0	34.7505	0	3.417	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2726.6	0	SC	0	1.9175	0	34.7504	0	3.431	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2728.6	0	SC	0	1.9168	0	34.7507	0	3.417	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2730.6	0	SC	0	1.9164	0	34.7503	0	3.429	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2732.5	0	SC	0	1.9151	0	34.7501	0	3.422	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2734.5	0	SC	0	1.9131	0	34.7501	0	3.424	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2736.4	0	SC	0	1.9105	0	34.7501	0	3.431	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2738.4	0	SC	0	1.9086	0	34.7502	0	3.431	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2740.4	0	SC	0	1.9075	0	34.7502	0	3.438	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2742.3	0	SC	0	1.9078	0	34.7501	0	3.424	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2744.3	0	SC	0	1.9075	0	34.7502	0	3.443	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2746.3	0	SC	0	1.9075	0	34.7499	0	3.436	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2748.2	0	SC	0	1.9075	0	34.7502	0	3.429	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2750.2	0	SC	0	1.9075	0	34.7504	0	3.429	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2752.2	0	SC	0	1.9072	0	34.7499	0	3.431	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2754.1	0	SC	0	1.9063	0	34.7499	0	3.431	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2756.1	0	SC	0	1.9055	0	34.7498	0	3.440	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2758.0	0	SC	0	1.9050	0	34.7501	0	3.434	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2760.0	0	SC	0	1.9050	0	34.7496	0	3.436	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2762.0	0	SC	0	1.9048	0	34.7500	0	3.438	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2763.9	0	SC	0	1.9041	0	34.7500	0	3.440	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2765.9	0	SC	0	1.9035	0	34.7497	0	3.438	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2767.9	0	SC	0	1.9035	0	34.7496	0	3.445	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2769.8	0	SC	0	1.9035	0	34.7499	0	3.443	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2771.8	0	SC	0	1.9031	0	34.7498	0	3.445	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2773.7	0	SC	0	1.9030	0	34.7498	0	3.443	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2775.7	0	SC	0	1.9033	0	34.7499	0	3.450	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2777.7	0	SC	0	1.9009	0	34.7499	0	3.445	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2779.6	0	SC	0	1.8987	0	34.7497	0	3.450	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2781.6	0	SC	0	1.8990	0	34.7495	0	3.452	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2783.6	0	SC	0	1.8990	0	34.7496	0	3.447	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2785.5	0	SC	0	1.8995	0	34.7497	0	3.454	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2787.5	0	SC	0	1.9001	0	34.7497	0	3.454	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2789.4	0	SC	0	1.9010	0	34.7498	0	3.450	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2791.4	0	SC	0	1.9010	0	34.7501	0	3.440	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2793.4	0	SC	0	1.9003	0	34.7497	0	3.454	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2795.3	0	SC	0	1.8959	0	34.7495	0	3.447	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2797.3	0	SC	0	1.8946	0	34.7493	0	3.440	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2799.3	0	SC	0	1.8946	0	34.7495	0	3.434	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2801.2	0	SC	0	1.8947	0	34.7496	0	3.434	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2803.2	0	SC	0	1.8951	0	34.7492	0	3.436	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2805.1	0	SC	0	1.8955	0	34.7492	0	3.436	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2807.1	0	SC	0	1.8956	0	34.7495	0	3.454	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2809.1	0	SC	0	1.8956	0	34.7499	0	3.452	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2811.0	0	SC	0	1.8949	0	34.7498	0	3.445	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2813.0	0	SC	0	1.8949	0	34.7489	0	3.456	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2815.0	0	SC	0	1.8946	0	34.7495	0	3.440	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2816.9	0	SC	0	1.8953	0	34.7496	0	3.443	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2818.9	0	SC	0	1.8943	0	34.7492	0	3.459	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2820.8	0	SC	0	1.8938	0	34.7500	0	3.450	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2822.8	0	SC	0	1.8927	0	34.7496	0	3.456	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2824.8	0	SC	0	1.8871	0	34.7493	0	3.447	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2826.7	0	SC	0	1.8860	0	34.7488	0	3.447	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2828.7	0	SC	0	1.8883	0	34.7495	0	3.447	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2830.7	0	SC	0	1.8913	0	34.7499	0	3.450	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2832.6	0	SC	0	1.8916	0	34.7501	0	3.456	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2834.6	0	SC	0	1.8916	0	34.7500	0	3.452	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2836.5	0	SC	0	1.8916	0	34.7504	0	3.452	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2838.5	0	SC	0	1.8895	0	34.7495	0	3.454	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2840.5	0	SC	0	1.8894	0	34.7500	0	3.454	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2842.4	0	SC	0	1.8872	0	34.7493	0	3.456	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2844.4	0	SC	0	1.8865	0	34.7490	0	3.443	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2846.4	0	SC	0	1.8865	0	34.7491	0	3.454	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2848.3	0	SC	0	1.8847	0	34.7491	0	3.436	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2850.3	0	SC	0	1.8833	0	34.7485	0	3.445	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2852.2	0	SC	0	1.8826	0	34.7491	0	3.461	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2854.2	0	SC	0	1.8820	0	34.7490	0	3.463	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2856.2	0	SC	0	1.8799	0	34.7484	0	3.463	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2858.1	0	SC	0	1.8796	0	34.7486	0	3.454	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2860.1	0	SC	0	1.8800	0	34.7486	0	3.452	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2862.1	0	SC	0	1.8813	0	34.7492	0	3.466	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2864.0	0	SC	0	1.8826	0	34.7498	0	3.454	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2866.0	0	SC	0	1.8826	0	34.7493	0	3.470	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2867.9	0	SC	0	1.8834	0	34.7495	0	3.454	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2869.9	0	SC	0	1.8835	0	34.7494	0	3.463	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2871.9	0	SC	0	1.8830	0	34.7498	0	3.452	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2873.8	0	SC	0	1.8826	0	34.7496	0	3.450	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2875.8	0	SC	0	1.8826	0	34.7496	0	3.445	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2877.7	0	SC	0	1.8826	0	34.7492	0	3.420	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2879.7	0	SC	0	1.8821	0	34.7494	0	3.438	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2881.7	0	SC	0	1.8816	0	34.7498	0	3.420	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2883.6	0	SC	0	1.8800	0	34.7499	0	3.424	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2885.6	0	SC	0	1.8796	0	34.7494	0	3.429	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2887.6	0	SC	0	1.8795	0	34.7494	0	3.420	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2889.5	0	SC	0	1.8788	0	34.7495	0	3.429	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2891.5	0	SC	0	1.8776	0	34.7496	0	3.431	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2893.4	0	SC	0	1.8756	0	34.7492	0	3.424	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2895.4	0	SC	0	1.8712	0	34.7489	0	3.434	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2897.4	0	SC	0	1.8688	0	34.7492	0	3.434	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2899.3	0	SC	0	1.8683	0	34.7488	0	3.420	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2901.3	0	SC	0	1.8674	0	34.7488	0	3.424	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2903.2	0	SC	0	1.8666	0	34.7488	0	3.422	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2905.2	0	SC	0	1.8662	0	34.7484	0	3.422	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2907.2	0	SC	0	1.8659	0	34.7489	0	3.434	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2909.1	0	SC	0	1.8625	0	34.7488	0	3.429	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2911.1	0	SC	0	1.8594	0	34.7483	0	3.440	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2913.1	0	SC	0	1.8556	0	34.7482	0	3.411	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2915.0	0	SC	0	1.8543	0	34.7479	0	3.429	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2917.0	0	SC	0	1.8536	0	34.7479	0	3.429	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2918.9	0	SC	0	1.8534	0	34.7481	0	3.434	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2920.9	0	SC	0	1.8531	0	34.7479	0	3.445	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2922.9	0	SC	0	1.8531	0	34.7479	0	3.447	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2924.8	0	SC	0	1.8529	0	34.7483	0	3.452	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2926.8	0	SC	0	1.8524	0	34.7480	0	3.447	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2928.7	0	SC	0	1.8508	0	34.7478	0	3.450	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2930.7	0	SC	0	1.8480	0	34.7476	0	3.452	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2932.7	0	SC	0	1.8469	0	34.7474	0	3.459	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2934.6	0	SC	0	1.8462	0	34.7478	0	3.452	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2936.6	0	SC	0	1.8454	0	34.7472	0	3.454	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2938.6	0	SC	0	1.8443	0	34.7474	0	3.461	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2940.5	0	SC	0	1.8441	0	34.7476	0	3.438	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2942.5	0	SC	0	1.8436	0	34.7476	0	3.447	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2944.4	0	SC	0	1.8436	0	34.7473	0	3.463	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2946.4	0	SC	0	1.8436	0	34.7475	0	3.459	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2948.4	0	SC	0	1.8431	0	34.7471	0	3.461	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2950.3	0	SC	0	1.8414	0	34.7468	0	3.450	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2952.3	0	SC	0	1.8405	0	34.7472	0	3.456	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2954.2	0	SC	0	1.8401	0	34.7471	0	3.456	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2956.2	0	SC	0	1.8395	0	34.7468	0	3.463	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2958.2	0	SC	0	1.8385	0	34.7469	0	3.468	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2960.1	0	SC	0	1.8368	0	34.7467	0	3.470	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2962.1	0	SC	0	1.8361	0	34.7464	0	3.466	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2964.1	0	SC	0	1.8355	0	34.7466	0	3.475	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2966.0	0	SC	0	1.8345	0	34.7467	0	3.473	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2968.0	0	SC	0	1.8336	0	34.7463	0	3.473	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2969.9	0	SC	0	1.8328	0	34.7467	0	3.470	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2971.9	0	SC	0	1.8327	0	34.7467	0	3.479	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2973.9	0	SC	0	1.8326	0	34.7465	0	3.473	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2975.8	0	SC	0	1.8326	0	34.7464	0	3.477	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2977.8	0	SC	0	1.8327	0	34.7466	0	3.482	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2979.7	0	SC	0	1.8331	0	34.7465	0	3.475	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2981.7	0	SC	0	1.8323	0	34.7465	0	3.484	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2983.7	0	SC	0	1.8305	0	34.7464	0	3.482	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2985.6	0	SC	0	1.8298	0	34.7470	0	3.482	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2987.6	0	SC	0	1.8296	0	34.7463	0	3.486	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2989.5	0	SC	0	1.8290	0	34.7460	0	3.489	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2991.5	0	SC	0	1.8262	0	34.7458	0	3.482	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2993.5	0	SC	0	1.8252	0	34.7459	0	3.491	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2995.4	0	SC	0	1.8226	0	34.7459	0	3.491	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2997.4	0	SC	0	1.8212	0	34.7459	0	3.489	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	2999.3	0	SC	0	1.8211	0	34.7458	0	3.493	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3001.3	0	SC	0	1.8211	0	34.7457	0	3.493	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3003.3	0	SC	0	1.8205	0	34.7460	0	3.495	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3005.2	0	SC	0	1.8186	0	34.7454	0	3.495	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3007.2	0	SC	0	1.8173	0	34.7457	0	3.500	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3009.2	0	SC	0	1.8151	0	34.7452	0	3.502	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3011.1	0	SC	0	1.8138	0	34.7448	0	3.500	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3013.1	0	SC	0	1.8134	0	34.7452	0	3.500	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3015.0	0	SC	0	1.8118	0	34.7451	0	3.512	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3017.0	0	SC	0	1.8111	0	34.7450	0	3.528	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3019.0	0	SC	0	1.8106	0	34.7451	0	3.530	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3020.9	0	SC	0	1.8101	0	34.7450	0	3.518	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3022.9	0	SC	0	1.8095	0	34.7452	0	3.535	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3024.8	0	SC	0	1.8091	0	34.7453	0	3.518	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3026.8	0	SC	0	1.8092	0	34.7450	0	3.521	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3028.8	0	SC	0	1.8077	0	34.7452	0	3.523	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3030.7	0	SC	0	1.8062	0	34.7451	0	3.530	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3032.7	0	SC	0	1.8056	0	34.7448	0	3.518	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3034.6	0	SC	0	1.8052	0	34.7453	0	3.525	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3036.6	0	SC	0	1.8044	0	34.7451	0	3.544	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3038.6	0	SC	0	1.8029	0	34.7449	0	3.525	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3040.5	0	SC	0	1.8023	0	34.7447	0	3.532	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3042.5	0	SC	0	1.8009	0	34.7442	0	3.516	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3044.4	0	SC	0	1.7992	0	34.7445	0	3.535	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3046.4	0	SC	0	1.7971	0	34.7445	0	3.532	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3048.4	0	SC	0	1.7957	0	34.7444	0	3.521	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3050.3	0	SC	0	1.7955	0	34.7437	0	3.553	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3052.3	0	SC	0	1.7938	0	34.7444	0	3.523	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3054.2	0	SC	0	1.7869	0	34.7436	0	3.523	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3056.2	0	SC	0	1.7846	0	34.7428	0	3.532	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3058.2	0	SC	0	1.7829	0	34.7433	0	3.525	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3060.1	0	SC	0	1.7804	0	34.7432	0	3.546	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3062.1	0	SC	0	1.7787	0	34.7433	0	3.537	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3064.0	0	SC	0	1.7795	0	34.7433	0	3.553	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3066.0	0	SC	0	1.7786	0	34.7434	0	3.546	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3068.0	0	SC	0	1.7779	0	34.7432	0	3.553	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3069.9	0	SC	0	1.7775	0	34.7433	0	3.562	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3071.9	0	SC	0	1.7771	0	34.7434	0	3.562	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3073.8	0	SC	0	1.7767	0	34.7430	0	3.562	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3075.8	0	SC	0	1.7767	0	34.7432	0	3.560	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3077.8	0	SC	0	1.7763	0	34.7429	0	3.567	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3079.7	0	SC	0	1.7755	0	34.7433	0	3.551	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3081.7	0	SC	0	1.7740	0	34.7435	0	3.564	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3083.6	0	SC	0	1.7731	0	34.7431	0	3.546	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3085.6	0	SC	0	1.7717	0	34.7429	0	3.557	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3087.6	0	SC	0	1.7713	0	34.7424	0	3.562	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3089.5	0	SC	0	1.7707	0	34.7431	0	3.553	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3091.5	0	SC	0	1.7697	0	34.7430	0	3.553	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3093.4	0	SC	0	1.7690	0	34.7428	0	3.555	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3095.4	0	SC	0	1.7681	0	34.7424	0	3.562	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3097.4	0	SC	0	1.7677	0	34.7429	0	3.548	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3099.3	0	SC	0	1.7666	0	34.7428	0	3.553	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3101.3	0	SC	0	1.7657	0	34.7423	0	3.569	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3103.2	0	SC	0	1.7654	0	34.7426	0	3.555	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3105.2	0	SC	0	1.7652	0	34.7425	0	3.551	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3107.2	0	SC	0	1.7649	0	34.7426	0	3.560	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3109.1	0	SC	0	1.7647	0	34.7422	0	3.553	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3111.1	0	SC	0	1.7641	0	34.7426	0	3.562	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3113.0	0	SC	0	1.7625	0	34.7424	0	3.555	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3115.0	0	SC	0	1.7616	0	34.7423	0	3.564	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3117.0	0	SC	0	1.7599	0	34.7421	0	3.560	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3118.9	0	SC	0	1.7570	0	34.7421	0	3.564	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3120.9	0	SC	0	1.7562	0	34.7422	0	3.567	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3122.8	0	SC	0	1.7560	0	34.7423	0	3.562	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3124.8	0	SC	0	1.7557	0	34.7418	0	3.569	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3126.8	0	SC	0	1.7557	0	34.7417	0	3.599	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3128.7	0	SC	0	1.7557	0	34.7419	0	3.569	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3130.7	0	SC	0	1.7555	0	34.7417	0	3.571	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3132.6	0	SC	0	1.7552	0	34.7417	0	3.574	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3134.6	0	SC	0	1.7551	0	34.7416	0	3.585	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3136.6	0	SC	0	1.7548	0	34.7422	0	3.594	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3138.5	0	SC	0	1.7547	0	34.7422	0	3.576	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3140.5	0	SC	0	1.7546	0	34.7418	0	3.569	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3142.4	0	SC	0	1.7538	0	34.7417	0	3.578	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3144.4	0	SC	0	1.7529	0	34.7419	0	3.578	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3146.4	0	SC	0	1.7519	0	34.7420	0	3.585	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3148.3	0	SC	0	1.7514	0	34.7417	0	3.587	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3150.3	0	SC	0	1.7512	0	34.7416	0	3.580	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3152.2	0	SC	0	1.7508	0	34.7417	0	3.585	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3154.2	0	SC	0	1.7505	0	34.7411	0	3.585	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3156.2	0	SC	0	1.7502	0	34.7415	0	3.585	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3158.1	0	SC	0	1.7502	0	34.7421	0	3.580	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3160.1	0	SC	0	1.7502	0	34.7418	0	3.585	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3162.0	0	SC	0	1.7506	0	34.7416	0	3.606	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3164.0	0	SC	0	1.7504	0	34.7416	0	3.574	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3165.9	0	SC	0	1.7502	0	34.7417	0	3.590	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3167.9	0	SC	0	1.7502	0	34.7415	0	3.596	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3169.9	0	SC	0	1.7502	0	34.7416	0	3.590	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3171.8	0	SC	0	1.7488	0	34.7416	0	3.592	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3173.8	0	SC	0	1.7481	0	34.7420	0	3.596	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3175.7	0	SC	0	1.7471	0	34.7416	0	3.596	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3177.7	0	SC	0	1.7421	0	34.7413	0	3.596	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3179.7	0	SC	0	1.7402	0	34.7408	0	3.596	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3181.6	0	SC	0	1.7381	0	34.7410	0	3.599	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3183.6	0	SC	0	1.7359	0	34.7406	0	3.601	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3185.5	0	SC	0	1.7337	0	34.7400	0	3.606	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3187.5	0	SC	0	1.7324	0	34.7401	0	3.603	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3189.5	0	SC	0	1.7309	0	34.7404	0	3.606	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3191.4	0	SC	0	1.7288	0	34.7399	0	3.603	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3193.4	0	SC	0	1.7286	0	34.7402	0	3.606	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3195.3	0	SC	0	1.7284	0	34.7402	0	3.615	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3197.3	0	SC	0	1.7278	0	34.7406	0	3.606	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3199.3	0	SC	0	1.7276	0	34.7398	0	3.615	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3201.2	0	SC	0	1.7270	0	34.7396	0	3.624	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3203.2	0	SC	0	1.7250	0	34.7407	0	3.629	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3205.1	0	SC	0	1.7243	0	34.7406	0	3.615	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3207.1	0	SC	0	1.7227	0	34.7394	0	3.610	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3209.0	0	SC	0	1.7216	0	34.7392	0	3.622	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3211.0	0	SC	0	1.7209	0	34.7398	0	3.631	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3213.0	0	SC	0	1.7207	0	34.7397	0	3.624	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3214.9	0	SC	0	1.7205	0	34.7401	0	3.645	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3216.9	0	SC	0	1.7201	0	34.7398	0	3.638	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3218.8	0	SC	0	1.7195	0	34.7395	0	3.633	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3220.8	0	SC	0	1.7190	0	34.7391	0	3.656	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3222.8	0	SC	0	1.7175	0	34.7398	0	3.638	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3224.7	0	SC	0	1.7163	0	34.7398	0	3.654	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3226.7	0	SC	0	1.7145	0	34.7395	0	3.635	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3228.6	0	SC	0	1.7147	0	34.7392	0	3.661	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3230.6	0	SC	0	1.7149	0	34.7393	0	3.656	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3232.6	0	SC	0	1.7149	0	34.7393	0	3.647	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3234.5	0	SC	0	1.7150	0	34.7395	0	3.675	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3236.5	0	SC	0	1.7152	0	34.7395	0	3.681	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3238.4	0	SC	0	1.7156	0	34.7395	0	3.654	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3240.4	0	SC	0	1.7157	0	34.7393	0	3.652	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3242.3	0	SC	0	1.7157	0	34.7398	0	3.656	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3244.3	0	SC	0	1.7160	0	34.7397	0	3.652	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3246.3	0	SC	0	1.7160	0	34.7393	0	3.684	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3248.2	0	SC	0	1.7157	0	34.7396	0	3.645	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3250.2	0	SC	0	1.7157	0	34.7391	0	3.665	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3252.1	0	SC	0	1.7140	0	34.7395	0	3.668	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3254.1	0	SC	0	1.7109	0	34.7396	0	3.661	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3256.1	0	SC	0	1.7102	0	34.7396	0	3.661	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3258.0	0	SC	0	1.7100	0	34.7390	0	3.670	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3260.0	0	SC	0	1.7097	0	34.7396	0	3.656	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3261.9	0	SC	0	1.7093	0	34.7391	0	3.661	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3263.9	0	SC	0	1.7084	0	34.7393	0	3.663	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3265.8	0	SC	0	1.7077	0	34.7391	0	3.679	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3267.8	0	SC	0	1.7073	0	34.7390	0	3.679	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3269.8	0	SC	0	1.7067	0	34.7396	0	3.668	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3271.7	0	SC	0	1.7061	0	34.7394	0	3.684	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3273.7	0	SC	0	1.7057	0	34.7388	0	3.686	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3275.6	0	SC	0	1.7055	0	34.7387	0	3.704	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3277.6	0	SC	0	1.7057	0	34.7388	0	3.679	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3279.6	0	SC	0	1.7053	0	34.7390	0	3.704	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3281.5	0	SC	0	1.7052	0	34.7388	0	3.691	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3283.5	0	SC	0	1.7055	0	34.7389	0	3.695	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3285.4	0	SC	0	1.7056	0	34.7386	0	3.702	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3287.4	0	SC	0	1.7051	0	34.7389	0	3.693	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3289.3	0	SC	0	1.7042	0	34.7387	0	3.695	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3291.3	0	SC	0	1.7034	0	34.7384	0	3.684	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3293.3	0	SC	0	1.7029	0	34.7390	0	3.697	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3295.2	0	SC	0	1.7010	0	34.7387	0	3.697	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3297.2	0	SC	0	1.6992	0	34.7387	0	3.679	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3299.1	0	SC	0	1.6990	0	34.7382	0	3.700	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3301.1	0	SC	0	1.6979	0	34.7383	0	3.700	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3303.1	0	SC	0	1.6973	0	34.7385	0	3.702	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3305.0	0	SC	0	1.6966	0	34.7386	0	3.711	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3307.0	0	SC	0	1.6942	0	34.7384	0	3.693	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3308.9	0	SC	0	1.6936	0	34.7381	0	3.688	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3310.9	0	SC	0	1.6927	0	34.7382	0	3.707	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3312.8	0	SC	0	1.6918	0	34.7381	0	3.707	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3314.8	0	SC	0	1.6907	0	34.7381	0	3.709	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3316.8	0	SC	0	1.6903	0	34.7381	0	3.695	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3318.7	0	SC	0	1.6895	0	34.7380	0	3.711	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3320.7	0	SC	0	1.6890	0	34.7377	0	3.700	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3322.6	0	SC	0	1.6881	0	34.7377	0	3.707	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3324.6	0	SC	0	1.6869	0	34.7380	0	3.697	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3326.6	0	SC	0	1.6858	0	34.7381	0	3.716	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3328.5	0	SC	0	1.6819	0	34.7373	0	3.716	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3330.5	0	SC	0	1.6811	0	34.7376	0	3.704	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3332.4	0	SC	0	1.6789	0	34.7371	0	3.720	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3334.4	0	SC	0	1.6788	0	34.7374	0	3.720	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3336.3	0	SC	0	1.6785	0	34.7372	0	3.704	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3338.3	0	SC	0	1.6780	0	34.7377	0	3.704	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3340.3	0	SC	0	1.6771	0	34.7376	0	3.716	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3342.2	0	SC	0	1.6745	0	34.7369	0	3.709	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3344.2	0	SC	0	1.6727	0	34.7369	0	3.711	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3346.1	0	SC	0	1.6704	0	34.7368	0	3.697	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3348.1	0	SC	0	1.6679	0	34.7367	0	3.718	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3350.0	0	SC	0	1.6673	0	34.7364	0	3.697	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3352.0	0	SC	0	1.6673	0	34.7365	0	3.718	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3354.0	0	SC	0	1.6672	0	34.7360	0	3.704	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3355.9	0	SC	0	1.6668	0	34.7367	0	3.720	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3357.9	0	SC	0	1.6664	0	34.7362	0	3.716	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3359.8	0	SC	0	1.6658	0	34.7368	0	3.723	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3361.8	0	SC	0	1.6658	0	34.7363	0	3.725	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3363.7	0	SC	0	1.6654	0	34.7358	0	3.730	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3365.7	0	SC	0	1.6641	0	34.7359	0	3.727	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3367.7	0	SC	0	1.6628	0	34.7356	0	3.746	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3369.6	0	SC	0	1.6609	0	34.7359	0	3.725	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3371.6	0	SC	0	1.6572	0	34.7357	0	3.725	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3373.5	0	SC	0	1.6551	0	34.7352	0	3.743	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3375.5	0	SC	0	1.6541	0	34.7352	0	3.734	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3377.4	0	SC	0	1.6530	0	34.7354	0	3.746	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3379.4	0	SC	0	1.6523	0	34.7353	0	3.750	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3381.4	0	SC	0	1.6521	0	34.7350	0	3.750	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3383.3	0	SC	0	1.6519	0	34.7352	0	3.748	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3385.3	0	SC	0	1.6503	0	34.7353	0	3.753	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3387.2	0	SC	0	1.6484	0	34.7355	0	3.769	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3389.2	0	SC	0	1.6466	0	34.7354	0	3.759	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3391.1	0	SC	0	1.6449	0	34.7354	0	3.769	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3393.1	0	SC	0	1.6448	0	34.7348	0	3.771	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3395.1	0	SC	0	1.6448	0	34.7350	0	3.773	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3397.0	0	SC	0	1.6445	0	34.7352	0	3.771	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3399.0	0	SC	0	1.6443	0	34.7350	0	3.769	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3400.9	0	SC	0	1.6443	0	34.7353	0	3.780	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3402.9	0	SC	0	1.6447	0	34.7351	0	3.780	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3404.8	0	SC	0	1.6447	0	34.7348	0	3.773	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3406.8	0	SC	0	1.6444	0	34.7349	0	3.782	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3408.8	0	SC	0	1.6443	0	34.7348	0	3.785	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3410.7	0	SC	0	1.6442	0	34.7347	0	3.780	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3412.7	0	SC	0	1.6443	0	34.7349	0	3.785	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3414.6	0	SC	0	1.6440	0	34.7351	0	3.794	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3416.6	0	SC	0	1.6434	0	34.7348	0	3.789	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3418.5	0	SC	0	1.6415	0	34.7346	0	3.787	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3420.5	0	SC	0	1.6403	0	34.7344	0	3.810	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3422.5	0	SC	0	1.6393	0	34.7345	0	3.789	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3424.4	0	SC	0	1.6378	0	34.7344	0	3.810	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3426.4	0	SC	0	1.6372	0	34.7347	0	3.787	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3428.3	0	SC	0	1.6357	0	34.7345	0	3.794	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3430.3	0	SC	0	1.6351	0	34.7342	0	3.796	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3432.2	0	SC	0	1.6342	0	34.7343	0	3.808	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3434.2	0	SC	0	1.6328	0	34.7343	0	3.801	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3436.2	0	SC	0	1.6314	0	34.7343	0	3.815	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3438.1	0	SC	0	1.6305	0	34.7344	0	3.817	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3440.1	0	SC	0	1.6298	0	34.7342	0	3.801	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3442.0	0	SC	0	1.6293	0	34.7339	0	3.789	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3444.0	0	SC	0	1.6288	0	34.7346	0	3.801	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3445.9	0	SC	0	1.6279	0	34.7340	0	3.792	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3447.9	0	SC	0	1.6271	0	34.7336	0	3.794	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3449.9	0	SC	0	1.6258	0	34.7341	0	3.805	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3451.8	0	SC	0	1.6250	0	34.7340	0	3.794	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3453.8	0	SC	0	1.6241	0	34.7338	0	3.796	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3455.7	0	SC	0	1.6217	0	34.7339	0	3.810	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3457.7	0	SC	0	1.6204	0	34.7338	0	3.798	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3459.6	0	SC	0	1.6196	0	34.7338	0	3.798	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3461.6	0	SC	0	1.6190	0	34.7336	0	3.796	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3463.6	0	SC	0	1.6181	0	34.7335	0	3.801	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3465.5	0	SC	0	1.6162	0	34.7336	0	3.801	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3467.5	0	SC	0	1.6149	0	34.7332	0	3.808	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3469.4	0	SC	0	1.6131	0	34.7334	0	3.819	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3471.4	0	SC	0	1.6127	0	34.7334	0	3.812	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3473.3	0	SC	0	1.6119	0	34.7334	0	3.812	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3475.3	0	SC	0	1.6117	0	34.7327	0	3.824	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3477.3	0	SC	0	1.6113	0	34.7333	0	3.826	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3479.2	0	SC	0	1.6113	0	34.7329	0	3.826	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3481.2	0	SC	0	1.6110	0	34.7333	0	3.826	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3483.1	0	SC	0	1.6108	0	34.7326	0	3.844	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3485.1	0	SC	0	1.6102	0	34.7332	0	3.849	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3487.0	0	SC	0	1.6098	0	34.7331	0	3.849	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3489.0	0	SC	0	1.6098	0	34.7328	0	3.849	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3490.9	0	SC	0	1.6096	0	34.7328	0	3.849	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3492.9	0	SC	0	1.6098	0	34.7329	0	3.849	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3494.9	0	SC	0	1.6094	0	34.7331	0	3.851	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3496.8	0	SC	0	1.6096	0	34.7326	0	3.851	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3498.8	0	SC	0	1.6093	0	34.7331	0	3.858	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3500.7	0	SC	0	1.6091	0	34.7328	0	3.856	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3502.7	0	SC	0	1.6088	0	34.7333	0	3.856	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3504.6	0	SC	0	1.6088	0	34.7328	0	3.856	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3506.6	0	SC	0	1.6088	0	34.7333	0	3.860	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3508.6	0	SC	0	1.6088	0	34.7331	0	3.858	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3510.5	0	SC	0	1.6079	0	34.7332	0	3.863	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3512.5	0	SC	0	1.6077	0	34.7326	0	3.860	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3514.4	0	SC	0	1.6077	0	34.7329	0	3.860	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3516.4	0	SC	0	1.6078	0	34.7331	0	3.858	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3518.3	0	SC	0	1.6081	0	34.7328	0	3.849	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3520.3	0	SC	0	1.6082	0	34.7331	0	3.858	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3522.2	0	SC	0	1.6083	0	34.7327	0	3.865	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3524.2	0	SC	0	1.6083	0	34.7327	0	3.856	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3526.2	0	SC	0	1.6083	0	34.7330	0	3.865	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3528.1	0	SC	0	1.6083	0	34.7331	0	3.863	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3530.1	0	SC	0	1.6082	0	34.7329	0	3.870	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3532.0	0	SC	0	1.6078	0	34.7334	0	3.874	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3534.0	0	SC	0	1.6075	0	34.7328	0	3.858	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3535.9	0	SC	0	1.6069	0	34.7326	0	3.856	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3537.9	0	SC	0	1.6058	0	34.7329	0	3.865	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3539.9	0	SC	0	1.6057	0	34.7322	0	3.874	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3541.8	0	SC	0	1.6053	0	34.7329	0	3.860	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3543.8	0	SC	0	1.6053	0	34.7327	0	3.856	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3545.7	0	SC	0	1.6053	0	34.7326	0	3.865	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3547.7	0	SC	0	1.6054	0	34.7327	0	3.870	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3549.6	0	SC	0	1.6054	0	34.7330	0	3.865	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3551.6	0	SC	0	1.6053	0	34.7323	0	3.872	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3553.5	0	SC	0	1.6053	0	34.7326	0	3.858	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3555.5	0	SC	0	1.6052	0	34.7327	0	3.874	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3557.5	0	SC	0	1.6053	0	34.7321	0	3.863	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3559.4	0	SC	0	1.6050	0	34.7327	0	3.867	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3561.4	0	SC	0	1.6048	0	34.7328	0	3.863	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3563.3	0	SC	0	1.6044	0	34.7328	0	3.874	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3565.3	0	SC	0	1.6035	0	34.7328	0	3.865	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3567.2	0	SC	0	1.6026	0	34.7323	0	3.858	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3569.2	0	SC	0	1.6021	0	34.7327	0	3.867	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3571.1	0	SC	0	1.6024	0	34.7323	0	3.865	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3573.1	0	SC	0	1.6023	0	34.7323	0	3.865	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3575.1	0	SC	0	1.6023	0	34.7323	0	3.872	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3577.0	0	SC	0	1.6024	0	34.7325	0	3.849	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3579.0	0	SC	0	1.6028	0	34.7324	0	3.872	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3580.9	0	SC	0	1.6028	0	34.7326	0	3.858	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3582.9	0	SC	0	1.6028	0	34.7328	0	3.867	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3584.8	0	SC	0	1.6027	0	34.7324	0	3.860	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3586.8	0	SC	0	1.6028	0	34.7325	0	3.860	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3588.7	0	SC	0	1.6030	0	34.7325	0	3.872	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3590.7	0	SC	0	1.6014	0	34.7319	0	3.863	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3592.7	0	SC	0	1.6008	0	34.7321	0	3.863	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3594.6	0	SC	0	1.5996	0	34.7320	0	3.856	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3596.6	0	SC	0	1.5988	0	34.7318	0	3.856	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3598.5	0	SC	0	1.5978	0	34.7323	0	3.870	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3600.5	0	SC	0	1.5973	0	34.7323	0	3.856	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3602.4	0	SC	0	1.5973	0	34.7321	0	3.870	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3604.4	0	SC	0	1.5973	0	34.7318	0	3.867	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3606.3	0	SC	0	1.5973	0	34.7320	0	3.856	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3608.3	0	SC	0	1.5963	0	34.7317	0	3.870	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3610.3	0	SC	0	1.5951	0	34.7315	0	3.865	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3612.2	0	SC	0	1.5929	0	34.7318	0	3.858	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3614.2	0	SC	0	1.5923	0	34.7316	0	3.854	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3616.1	0	SC	0	1.5906	0	34.7317	0	3.863	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3618.1	0	SC	0	1.5897	0	34.7313	0	3.870	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3620.0	0	SC	0	1.5890	0	34.7313	0	3.879	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3622.0	0	SC	0	1.5879	0	34.7315	0	3.865	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3623.9	0	SC	0	1.5874	0	34.7312	0	3.863	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3625.9	0	SC	0	1.5868	0	34.7310	0	3.865	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3627.8	0	SC	0	1.5848	0	34.7314	0	3.870	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3629.8	0	SC	0	1.5838	0	34.7312	0	3.870	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3631.8	0	SC	0	1.5838	0	34.7315	0	3.872	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3633.7	0	SC	0	1.5838	0	34.7307	0	3.890	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3635.7	0	SC	0	1.5833	0	34.7311	0	3.874	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3637.6	0	SC	0	1.5828	0	34.7312	0	3.874	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3639.6	0	SC	0	1.5828	0	34.7313	0	3.888	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3641.5	0	SC	0	1.5828	0	34.7310	0	3.938	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3643.5	0	SC	0	1.5829	0	34.7312	0	3.865	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3645.4	0	SC	0	1.5825	0	34.7316	0	3.876	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3647.4	0	SC	0	1.5815	0	34.7308	0	3.879	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3649.4	0	SC	0	1.5813	0	34.7312	0	3.881	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3651.3	0	SC	0	1.5808	0	34.7310	0	3.881	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3653.3	0	SC	0	1.5798	0	34.7311	0	3.904	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3655.2	0	SC	0	1.5793	0	34.7308	0	3.886	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3657.2	0	SC	0	1.5789	0	34.7310	0	3.886	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3659.1	0	SC	0	1.5787	0	34.7309	0	3.888	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3661.1	0	SC	0	1.5784	0	34.7312	0	3.888	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3663.0	0	SC	0	1.5776	0	34.7308	0	3.888	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3665.0	0	SC	0	1.5763	0	34.7308	0	3.890	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3666.9	0	SC	0	1.5748	0	34.7304	0	3.893	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3668.9	0	SC	0	1.5736	0	34.7308	0	3.893	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3670.9	0	SC	0	1.5730	0	34.7306	0	3.895	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3672.8	0	SC	0	1.5729	0	34.7303	0	3.895	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3674.8	0	SC	0	1.5729	0	34.7303	0	3.895	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3676.7	0	SC	0	1.5725	0	34.7310	0	3.897	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3678.7	0	SC	0	1.5724	0	34.7302	0	3.897	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3680.6	0	SC	0	1.5724	0	34.7306	0	3.899	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3682.6	0	SC	0	1.5717	0	34.7304	0	3.902	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3684.5	0	SC	0	1.5706	0	34.7307	0	3.902	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3686.5	0	SC	0	1.5698	0	34.7306	0	3.902	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3688.5	0	SC	0	1.5689	0	34.7301	0	3.904	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3690.4	0	SC	0	1.5682	0	34.7301	0	3.904	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3692.4	0	SC	0	1.5676	0	34.7303	0	3.906	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3694.3	0	SC	0	1.5669	0	34.7301	0	3.918	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3696.3	0	SC	0	1.5669	0	34.7300	0	3.909	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3698.2	0	SC	0	1.5669	0	34.7299	0	3.911	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3700.2	0	SC	0	1.5669	0	34.7300	0	3.911	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3702.1	0	SC	0	1.5666	0	34.7304	0	3.911	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3704.1	0	SC	0	1.5669	0	34.7300	0	3.913	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3706.0	0	SC	0	1.5669	0	34.7304	0	3.913	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3708.0	0	SC	0	1.5673	0	34.7300	0	3.918	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3710.0	0	SC	0	1.5666	0	34.7299	0	3.920	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3711.9	0	SC	0	1.5652	0	34.7305	0	3.918	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3713.9	0	SC	0	1.5645	0	34.7304	0	3.918	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3715.8	0	SC	0	1.5640	0	34.7301	0	3.920	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3717.8	0	SC	0	1.5634	0	34.7300	0	3.920	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3719.7	0	SC	0	1.5634	0	34.7302	0	3.929	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3721.7	0	SC	0	1.5629	0	34.7304	0	3.904	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3723.6	0	SC	0	1.5626	0	34.7301	0	3.925	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3725.6	0	SC	0	1.5623	0	34.7300	0	3.925	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3727.5	0	SC	0	1.5620	0	34.7304	0	3.911	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3729.5	0	SC	0	1.5619	0	34.7299	0	3.936	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3731.4	0	SC	0	1.5608	0	34.7299	0	3.929	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3733.4	0	SC	0	1.5589	0	34.7300	0	3.916	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3735.4	0	SC	0	1.5572	0	34.7298	0	3.918	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3737.3	0	SC	0	1.5564	0	34.7299	0	3.932	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3739.3	0	SC	0	1.5559	0	34.7298	0	3.916	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3741.2	0	SC	0	1.5559	0	34.7299	0	3.934	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3743.2	0	SC	0	1.5552	0	34.7298	0	3.943	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3745.1	0	SC	0	1.5542	0	34.7299	0	3.922	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3747.1	0	SC	0	1.5535	0	34.7298	0	3.925	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3749.0	0	SC	0	1.5526	0	34.7299	0	3.920	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3751.0	0	SC	0	1.5523	0	34.7294	0	3.941	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3752.9	0	SC	0	1.5514	0	34.7295	0	3.925	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3754.9	0	SC	0	1.5512	0	34.7292	0	3.934	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3756.9	0	SC	0	1.5512	0	34.7292	0	3.943	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3758.8	0	SC	0	1.5504	0	34.7294	0	3.929	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3760.8	0	SC	0	1.5501	0	34.7298	0	3.948	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3762.7	0	SC	0	1.5497	0	34.7295	0	3.936	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3764.7	0	SC	0	1.5489	0	34.7295	0	3.948	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3766.6	0	SC	0	1.5489	0	34.7294	0	3.955	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3768.6	0	SC	0	1.5489	0	34.7291	0	3.938	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3770.5	0	SC	0	1.5484	0	34.7298	0	3.936	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3772.5	0	SC	0	1.5484	0	34.7291	0	3.941	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3774.4	0	SC	0	1.5482	0	34.7296	0	3.941	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3776.4	0	SC	0	1.5477	0	34.7292	0	3.945	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3778.3	0	SC	0	1.5474	0	34.7291	0	3.934	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3780.3	0	SC	0	1.5470	0	34.7295	0	3.948	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3782.3	0	SC	0	1.5463	0	34.7294	0	3.943	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3784.2	0	SC	0	1.5457	0	34.7291	0	3.950	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3786.2	0	SC	0	1.5438	0	34.7291	0	3.929	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3788.1	0	SC	0	1.5418	0	34.7291	0	3.950	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3790.1	0	SC	0	1.5411	0	34.7290	0	3.934	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3792.0	0	SC	0	1.5410	0	34.7289	0	3.950	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3794.0	0	SC	0	1.5413	0	34.7287	0	3.941	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3795.9	0	SC	0	1.5409	0	34.7291	0	3.943	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3797.9	0	SC	0	1.5409	0	34.7288	0	3.952	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3799.8	0	SC	0	1.5409	0	34.7286	0	3.936	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3801.8	0	SC	0	1.5409	0	34.7289	0	3.957	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3803.7	0	SC	0	1.5409	0	34.7281	0	3.938	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3805.7	0	SC	0	1.5399	0	34.7283	0	3.964	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3807.6	0	SC	0	1.5388	0	34.7287	0	3.968	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3809.6	0	SC	0	1.5381	0	34.7285	0	3.948	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3811.6	0	SC	0	1.5360	0	34.7284	0	3.959	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3813.5	0	SC	0	1.5349	0	34.7285	0	3.948	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3815.5	0	SC	0	1.5349	0	34.7287	0	3.952	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3817.4	0	SC	0	1.5349	0	34.7285	0	3.945	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3819.4	0	SC	0	1.5349	0	34.7285	0	3.957	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3821.3	0	SC	0	1.5346	0	34.7283	0	3.948	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3823.3	0	SC	0	1.5341	0	34.7287	0	3.957	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3825.2	0	SC	0	1.5334	0	34.7288	0	3.957	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3827.2	0	SC	0	1.5333	0	34.7283	0	3.952	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3829.1	0	SC	0	1.5325	0	34.7283	0	3.961	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3831.1	0	SC	0	1.5313	0	34.7287	0	3.955	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3833.0	0	SC	0	1.5307	0	34.7285	0	3.961	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3835.0	0	SC	0	1.5306	0	34.7280	0	3.964	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3837.0	0	SC	0	1.5309	0	34.7279	0	3.957	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3838.9	0	SC	0	1.5304	0	34.7286	0	3.966	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3840.9	0	SC	0	1.5309	0	34.7278	0	3.964	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3842.8	0	SC	0	1.5304	0	34.7283	0	3.966	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3844.8	0	SC	0	1.5304	0	34.7282	0	3.968	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3846.7	0	SC	0	1.5290	0	34.7281	0	3.966	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3848.7	0	SC	0	1.5272	0	34.7278	0	3.994	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3850.6	0	SC	0	1.5259	0	34.7284	0	3.973	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3852.6	0	SC	0	1.5259	0	34.7277	0	3.968	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3854.5	0	SC	0	1.5259	0	34.7279	0	3.975	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3856.5	0	SC	0	1.5259	0	34.7282	0	3.975	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3858.4	0	SC	0	1.5259	0	34.7275	0	3.975	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3860.4	0	SC	0	1.5253	0	34.7274	0	3.975	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3862.3	0	SC	0	1.5246	0	34.7275	0	4.000	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3864.3	0	SC	0	1.5239	0	34.7282	0	3.980	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3866.2	0	SC	0	1.5234	0	34.7279	0	3.975	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3868.2	0	SC	0	1.5232	0	34.7281	0	3.984	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3870.2	0	SC	0	1.5225	0	34.7281	0	3.984	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3872.1	0	SC	0	1.5220	0	34.7281	0	3.977	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3874.1	0	SC	0	1.5214	0	34.7278	0	3.987	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3876.0	0	SC	0	1.5212	0	34.7272	0	3.987	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3878.0	0	SC	0	1.5203	0	34.7272	0	3.989	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3879.9	0	SC	0	1.5190	0	34.7278	0	3.989	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3881.9	0	SC	0	1.5185	0	34.7275	0	3.991	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3883.8	0	SC	0	1.5179	0	34.7273	0	3.991	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3885.8	0	SC	0	1.5167	0	34.7277	0	3.994	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3887.7	0	SC	0	1.5161	0	34.7275	0	3.994	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3889.7	0	SC	0	1.5156	0	34.7272	0	3.994	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3891.6	0	SC	0	1.5152	0	34.7270	0	3.996	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3893.6	0	SC	0	1.5136	0	34.7274	0	3.973	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3895.5	0	SC	0	1.5132	0	34.7271	0	4.000	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3897.5	0	SC	0	1.5122	0	34.7274	0	3.982	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3899.4	0	SC	0	1.5092	0	34.7271	0	3.998	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3901.4	0	SC	0	1.5082	0	34.7274	0	3.994	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3903.4	0	SC	0	1.5074	0	34.7274	0	3.991	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3905.3	0	SC	0	1.5060	0	34.7273	0	3.994	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3907.3	0	SC	0	1.5048	0	34.7268	0	3.991	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3909.2	0	SC	0	1.5044	0	34.7268	0	4.006	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3911.2	0	SC	0	1.5039	0	34.7274	0	3.996	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3913.1	0	SC	0	1.5039	0	34.7269	0	3.996	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3915.1	0	SC	0	1.5039	0	34.7266	0	4.005	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3917.0	0	SC	0	1.5036	0	34.7267	0	3.998	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3919.0	0	SC	0	1.5032	0	34.7264	0	4.016	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3920.9	0	SC	0	1.5026	0	34.7273	0	3.996	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3922.9	0	SC	0	1.5020	0	34.7271	0	4.016	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3924.8	0	SC	0	1.5017	0	34.7266	0	3.994	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3926.8	0	SC	0	1.5009	0	34.7266	0	3.996	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3928.7	0	SC	0	1.4999	0	34.7269	0	4.010	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3930.7	0	SC	0	1.4990	0	34.7269	0	4.003	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3932.6	0	SC	0	1.4974	0	34.7268	0	4.003	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3934.6	0	SC	0	1.4956	0	34.7266	0	4.026	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3936.5	0	SC	0	1.4948	0	34.7264	0	4.000	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3938.5	0	SC	0	1.4921	0	34.7263	0	3.991	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3940.5	0	SC	0	1.4907	0	34.7263	0	4.012	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3942.4	0	SC	0	1.4904	0	34.7264	0	3.994	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3944.4	0	SC	0	1.4902	0	34.7265	0	3.996	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3946.3	0	SC	0	1.4899	0	34.7262	0	4.019	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3948.3	0	SC	0	1.4899	0	34.7265	0	4.012	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3950.2	0	SC	0	1.4899	0	34.7258	0	4.003	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3952.2	0	SC	0	1.4899	0	34.7262	0	4.019	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3954.1	0	SC	0	1.4896	0	34.7267	0	4.016	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3956.1	0	SC	0	1.4877	0	34.7260	0	4.014	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3958.0	0	SC	0	1.4853	0	34.7260	0	4.021	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3960.0	0	SC	0	1.4853	0	34.7262	0	4.016	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3961.9	0	SC	0	1.4850	0	34.7257	0	4.022	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3963.9	0	SC	0	1.4844	0	34.7256	0	4.022	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3965.8	0	SC	0	1.4845	0	34.7260	0	4.028	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3967.8	0	SC	0	1.4849	0	34.7257	0	4.016	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3969.7	0	SC	0	1.4849	0	34.7259	0	4.022	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3971.7	0	SC	0	1.4849	0	34.7263	0	4.012	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3973.6	0	SC	0	1.4854	0	34.7260	0	4.030	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3975.6	0	SC	0	1.4852	0	34.7258	0	4.021	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3977.5	0	SC	0	1.4844	0	34.7258	0	4.033	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3979.5	0	SC	0	1.4836	0	34.7258	0	4.014	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3981.4	0	SC	0	1.4823	0	34.7257	0	4.038	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3983.4	0	SC	0	1.4814	0	34.7252	0	4.038	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3985.4	0	SC	0	1.4811	0	34.7258	0	4.053	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3987.3	0	SC	0	1.4814	0	34.7257	0	4.030	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3989.3	0	SC	0	1.4810	0	34.7255	0	4.021	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3991.2	0	SC	0	1.4790	0	34.7256	0	4.021	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3993.2	0	SC	0	1.4775	0	34.7256	0	4.033	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3995.1	0	SC	0	1.4758	0	34.7261	0	4.026	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3997.1	0	SC	0	1.4753	0	34.7257	0	4.030	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	3999.0	0	SC	0	1.4749	0	34.7255	0	4.033	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4001.0	0	SC	0	1.4749	0	34.7256	0	4.028	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4002.9	0	SC	0	1.4749	0	34.7256	0	4.038	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4004.9	0	SC	0	1.4749	0	34.7252	0	4.033	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4006.8	0	SC	0	1.4747	0	34.7258	0	4.037	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4008.8	0	SC	0	1.4744	0	34.7253	0	4.033	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4010.7	0	SC	0	1.4739	0	34.7255	0	4.042	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4012.7	0	SC	0	1.4738	0	34.7255	0	4.037	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4014.6	0	SC	0	1.4733	0	34.7252	0	4.037	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4016.6	0	SC	0	1.4722	0	34.7255	0	4.044	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4018.5	0	SC	0	1.4719	0	34.7252	0	4.046	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4020.5	0	SC	0	1.4719	0	34.7253	0	4.058	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4022.4	0	SC	0	1.4714	0	34.7250	0	4.042	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4024.4	0	SC	0	1.4713	0	34.7254	0	4.049	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4026.3	0	SC	0	1.4697	0	34.7251	0	4.049	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4028.3	0	SC	0	1.4675	0	34.7252	0	4.049	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4030.2	0	SC	0	1.4661	0	34.7249	0	4.053	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4032.2	0	SC	0	1.4658	0	34.7252	0	4.046	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4034.1	0	SC	0	1.4647	0	34.7247	0	4.058	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4036.1	0	SC	0	1.4629	0	34.7250	0	4.051	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4038.0	0	SC	0	1.4615	0	34.7250	0	4.060	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4040.0	0	SC	0	1.4611	0	34.7247	0	4.051	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4042.0	0	SC	0	1.4609	0	34.7241	0	4.062	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4043.9	0	SC	0	1.4605	0	34.7249	0	4.060	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4045.9	0	SC	0	1.4602	0	34.7246	0	4.060	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4047.8	0	SC	0	1.4599	0	34.7251	0	4.065	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4049.8	0	SC	0	1.4586	0	34.7247	0	4.067	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4051.7	0	SC	0	1.4580	0	34.7244	0	4.067	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4053.7	0	SC	0	1.4580	0	34.7246	0	4.062	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4055.6	0	SC	0	1.4568	0	34.7244	0	4.067	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4057.6	0	SC	0	1.4545	0	34.7242	0	4.072	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4059.5	0	SC	0	1.4535	0	34.7244	0	4.065	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4061.5	0	SC	0	1.4534	0	34.7245	0	4.072	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4063.4	0	SC	0	1.4530	0	34.7245	0	4.076	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4065.4	0	SC	0	1.4522	0	34.7245	0	4.067	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4067.3	0	SC	0	1.4500	0	34.7242	0	4.076	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4069.3	0	SC	0	1.4487	0	34.7241	0	4.078	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4071.2	0	SC	0	1.4482	0	34.7237	0	4.069	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4073.2	0	SC	0	1.4470	0	34.7242	0	4.081	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4075.1	0	SC	0	1.4455	0	34.7240	0	4.053	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4077.1	0	SC	0	1.4445	0	34.7243	0	4.042	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4079.0	0	SC	0	1.4409	0	34.7241	0	4.085	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4081.0	0	SC	0	1.4389	0	34.7237	0	4.085	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4082.9	0	SC	0	1.4364	0	34.7239	0	4.088	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4084.9	0	SC	0	1.4356	0	34.7239	0	4.081	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4086.8	0	SC	0	1.4347	0	34.7240	0	4.090	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4088.8	0	SC	0	1.4344	0	34.7235	0	4.092	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4090.7	0	SC	0	1.4333	0	34.7238	0	4.092	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4092.7	0	SC	0	1.4330	0	34.7233	0	4.085	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4094.6	0	SC	0	1.4325	0	34.7240	0	4.094	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4096.6	0	SC	0	1.4317	0	34.7242	0	4.097	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4098.5	0	SC	0	1.4315	0	34.7236	0	4.097	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4100.5	0	SC	0	1.4312	0	34.7230	0	4.097	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4102.4	0	SC	0	1.4308	0	34.7234	0	4.094	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4104.4	0	SC	0	1.4310	0	34.7233	0	4.101	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4106.3	0	SC	0	1.4310	0	34.7232	0	4.101	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4108.3	0	SC	0	1.4305	0	34.7235	0	4.104	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4110.2	0	SC	0	1.4302	0	34.7236	0	4.104	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4112.2	0	SC	0	1.4303	0	34.7235	0	4.094	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4114.1	0	SC	0	1.4306	0	34.7233	0	4.106	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4116.1	0	SC	0	1.4310	0	34.7233	0	4.085	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4118.0	0	SC	0	1.4310	0	34.7232	0	4.108	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4120.0	0	SC	0	1.4310	0	34.7233	0	4.111	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4121.9	0	SC	0	1.4299	0	34.7238	0	4.111	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4123.9	0	SC	0	1.4295	0	34.7234	0	4.113	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4125.9	0	SC	0	1.4295	0	34.7235	0	4.124	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4127.8	0	SC	0	1.4290	0	34.7234	0	4.127	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4129.8	0	SC	0	1.4280	0	34.7237	0	4.108	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4131.7	0	SC	0	1.4280	0	34.7230	0	4.115	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4133.7	0	SC	0	1.4272	0	34.7234	0	4.088	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4135.6	0	SC	0	1.4251	0	34.7230	0	4.092	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4137.6	0	SC	0	1.4245	0	34.7232	0	4.099	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4139.5	0	SC	0	1.4244	0	34.7233	0	4.101	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4141.5	0	SC	0	1.4238	0	34.7232	0	4.101	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4143.4	0	SC	0	1.4231	0	34.7230	0	4.094	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4145.4	0	SC	0	1.4220	0	34.7233	0	4.090	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4147.3	0	SC	0	1.4225	0	34.7227	0	4.092	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4149.3	0	SC	0	1.4224	0	34.7228	0	4.092	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4151.2	0	SC	0	1.4220	0	34.7233	0	4.094	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4153.2	0	SC	0	1.4220	0	34.7229	0	4.094	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4155.1	0	SC	0	1.4220	0	34.7229	0	4.097	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4157.1	0	SC	0	1.4219	0	34.7228	0	4.097	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4159.0	0	SC	0	1.4215	0	34.7230	0	4.099	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4161.0	0	SC	0	1.4215	0	34.7230	0	4.099	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4162.9	0	SC	0	1.4215	0	34.7229	0	4.101	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4164.9	0	SC	0	1.4205	0	34.7231	0	4.101	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4166.8	0	SC	0	1.4200	0	34.7236	0	4.111	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4168.8	0	SC	0	1.4200	0	34.7229	0	4.108	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4170.7	0	SC	0	1.4200	0	34.7232	0	4.106	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4172.7	0	SC	0	1.4200	0	34.7227	0	4.108	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4174.6	0	SC	0	1.4200	0	34.7228	0	4.108	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4176.6	0	SC	0	1.4200	0	34.7229	0	4.108	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4178.5	0	SC	0	1.4200	0	34.7226	0	4.111	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4180.5	0	SC	0	1.4195	0	34.7232	0	4.111	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4182.4	0	SC	0	1.4200	0	34.7228	0	4.115	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4184.4	0	SC	0	1.4198	0	34.7225	0	4.120	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4186.3	0	SC	0	1.4189	0	34.7226	0	4.115	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4188.3	0	SC	0	1.4184	0	34.7226	0	4.115	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4190.2	0	SC	0	1.4180	0	34.7232	0	4.117	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4192.2	0	SC	0	1.4180	0	34.7223	0	4.117	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4194.1	0	SC	0	1.4177	0	34.7226	0	4.129	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4196.1	0	SC	0	1.4180	0	34.7225	0	4.120	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4198.0	0	SC	0	1.4180	0	34.7225	0	4.122	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4200.0	0	SC	0	1.4180	0	34.7227	0	4.122	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4201.9	0	SC	0	1.4175	0	34.7227	0	4.131	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4203.9	0	SC	0	1.4175	0	34.7228	0	4.124	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4205.8	0	SC	0	1.4175	0	34.7226	0	4.127	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4207.8	0	SC	0	1.4175	0	34.7229	0	4.127	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4209.7	0	SC	0	1.4175	0	34.7228	0	4.129	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4211.7	0	SC	0	1.4173	0	34.7222	0	4.122	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4213.6	0	SC	0	1.4161	0	34.7226	0	4.152	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4215.6	0	SC	0	1.4160	0	34.7224	0	4.134	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4217.5	0	SC	0	1.4160	0	34.7223	0	4.117	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4219.5	0	SC	0	1.4160	0	34.7226	0	4.131	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4221.4	0	SC	0	1.4160	0	34.7220	0	4.099	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4223.4	0	SC	0	1.4151	0	34.7224	0	4.124	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4225.3	0	SC	0	1.4140	0	34.7223	0	4.111	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4227.3	0	SC	0	1.4139	0	34.7223	0	4.122	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4229.2	0	SC	0	1.4135	0	34.7224	0	4.113	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4231.2	0	SC	0	1.4112	0	34.7222	0	4.127	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4233.1	0	SC	0	1.4105	0	34.7222	0	4.134	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4235.1	0	SC	0	1.4105	0	34.7220	0	4.115	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4237.0	0	SC	0	1.4102	0	34.7225	0	4.131	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4239.0	0	SC	0	1.4101	0	34.7222	0	4.111	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4240.9	0	SC	0	1.4104	0	34.7219	0	4.138	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4242.9	0	SC	0	1.4097	0	34.7219	0	4.122	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4244.8	0	SC	0	1.4095	0	34.7218	0	4.136	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4246.8	0	SC	0	1.4095	0	34.7217	0	4.115	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4248.7	0	SC	0	1.4094	0	34.7221	0	4.138	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4250.7	0	SC	0	1.4092	0	34.7217	0	4.127	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4252.6	0	SC	0	1.4090	0	34.7221	0	4.120	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4254.6	0	SC	0	1.4090	0	34.7218	0	4.129	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4256.5	0	SC	0	1.4087	0	34.7220	0	4.122	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4258.5	0	SC	0	1.4080	0	34.7219	0	4.131	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4260.4	0	SC	0	1.4080	0	34.7220	0	4.124	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4262.4	0	SC	0	1.4080	0	34.7219	0	4.129	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4264.3	0	SC	0	1.4080	0	34.7219	0	4.131	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4266.3	0	SC	0	1.4080	0	34.7216	0	4.131	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4268.2	0	SC	0	1.4078	0	34.7217	0	4.145	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4270.2	0	SC	0	1.4075	0	34.7216	0	4.134	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4272.1	0	SC	0	1.4075	0	34.7216	0	4.131	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4274.1	0	SC	0	1.4062	0	34.7221	0	4.131	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4276.0	0	SC	0	1.4055	0	34.7220	0	4.145	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4278.0	0	SC	0	1.4048	0	34.7220	0	4.134	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4279.9	0	SC	0	1.4038	0	34.7222	0	4.136	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4281.9	0	SC	0	1.4035	0	34.7217	0	4.143	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4283.8	0	SC	0	1.4034	0	34.7210	0	4.143	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4285.8	0	SC	0	1.4024	0	34.7212	0	4.145	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4287.7	0	SC	0	1.4012	0	34.7216	0	4.140	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4289.7	0	SC	0	1.4006	0	34.7214	0	4.140	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4291.6	0	SC	0	1.4003	0	34.7209	0	4.143	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4293.6	0	SC	0	1.4000	0	34.7217	0	4.152	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4295.5	0	SC	0	1.4000	0	34.7213	0	4.152	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4297.5	0	SC	0	1.4000	0	34.7212	0	4.150	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4299.4	0	SC	0	1.3993	0	34.7212	0	4.156	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4301.3	0	SC	0	1.3987	0	34.7211	0	4.150	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4303.3	0	SC	0	1.3984	0	34.7217	0	4.159	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4305.2	0	SC	0	1.3977	0	34.7216	0	4.152	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4307.2	0	SC	0	1.3979	0	34.7214	0	4.152	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4309.1	0	SC	0	1.3980	0	34.7210	0	4.163	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4311.1	0	SC	0	1.3980	0	34.7213	0	4.156	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4313.0	0	SC	0	1.3973	0	34.7212	0	4.163	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4315.0	0	SC	0	1.3964	0	34.7214	0	4.166	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4316.9	0	SC	0	1.3962	0	34.7213	0	4.159	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4318.9	0	SC	0	1.3965	0	34.7208	0	4.168	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4320.8	0	SC	0	1.3965	0	34.7212	0	4.154	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4322.8	0	SC	0	1.3965	0	34.7216	0	4.156	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4324.7	0	SC	0	1.3965	0	34.7212	0	4.168	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4326.7	0	SC	0	1.3965	0	34.7214	0	4.163	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4328.6	0	SC	0	1.3965	0	34.7216	0	4.166	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4330.6	0	SC	0	1.3965	0	34.7210	0	4.175	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4332.5	0	SC	0	1.3965	0	34.7212	0	4.175	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4334.5	0	SC	0	1.3965	0	34.7213	0	4.173	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4336.4	0	SC	0	1.3965	0	34.7211	0	4.175	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4338.4	0	SC	0	1.3964	0	34.7213	0	4.182	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4340.3	0	SC	0	1.3960	0	34.7209	0	4.182	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4342.3	0	SC	0	1.3960	0	34.7212	0	4.175	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4344.2	0	SC	0	1.3959	0	34.7211	0	4.179	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4346.2	0	SC	0	1.3960	0	34.7212	0	4.170	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4348.1	0	SC	0	1.3962	0	34.7210	0	4.163	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4350.1	0	SC	0	1.3965	0	34.7210	0	4.145	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4352.0	0	SC	0	1.3965	0	34.7214	0	4.168	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4354.0	0	SC	0	1.3964	0	34.7210	0	4.163	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4355.9	0	SC	0	1.3965	0	34.7212	0	4.175	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4357.9	0	SC	0	1.3968	0	34.7213	0	4.175	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4359.8	0	SC	0	1.3970	0	34.7210	0	4.191	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4361.8	0	SC	0	1.3972	0	34.7211	0	4.182	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4363.7	0	SC	0	1.3975	0	34.7207	0	4.177	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4365.7	0	SC	0	1.3975	0	34.7209	0	4.182	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4367.6	0	SC	0	1.3977	0	34.7211	0	4.189	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4369.6	0	SC	0	1.3979	0	34.7209	0	4.189	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4371.5	0	SC	0	1.3980	0	34.7211	0	4.184	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4373.5	0	SC	0	1.3980	0	34.7212	0	4.182	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4375.4	0	SC	0	1.3984	0	34.7211	0	4.186	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4377.4	0	SC	0	1.3985	0	34.7210	0	4.168	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4379.3	0	SC	0	1.3985	0	34.7211	0	4.159	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4381.3	0	SC	0	1.3985	0	34.7208	0	4.179	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4383.2	0	SC	0	1.3985	0	34.7210	0	4.168	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4385.2	0	SC	0	1.3983	0	34.7208	0	4.186	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4387.1	0	SC	0	1.3980	0	34.7212	0	4.175	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4389.0	0	SC	0	1.3971	0	34.7213	0	4.175	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4391.0	0	SC	0	1.3970	0	34.7206	0	4.175	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4392.9	0	SC	0	1.3970	0	34.7210	0	4.168	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4394.9	0	SC	0	1.3970	0	34.7209	0	4.175	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4396.8	0	SC	0	1.3970	0	34.7206	0	4.177	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4398.8	0	SC	0	1.3966	0	34.7210	0	4.159	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4400.7	0	SC	0	1.3964	0	34.7209	0	4.186	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4402.7	0	SC	0	1.3960	0	34.7209	0	4.184	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4404.6	0	SC	0	1.3960	0	34.7208	0	4.184	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4406.6	0	SC	0	1.3959	0	34.7201	0	4.175	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4408.5	0	SC	0	1.3952	0	34.7206	0	4.186	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4410.5	0	SC	0	1.3954	0	34.7206	0	4.191	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4412.4	0	SC	0	1.3953	0	34.7208	0	4.186	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4414.4	0	SC	0	1.3949	0	34.7204	0	4.170	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4416.3	0	SC	0	1.3945	0	34.7206	0	4.184	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4418.3	0	SC	0	1.3945	0	34.7205	0	4.175	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4420.2	0	SC	0	1.3946	0	34.7207	0	4.161	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4422.2	0	SC	0	1.3945	0	34.7211	0	4.152	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4424.1	0	SC	0	1.3939	0	34.7210	0	4.166	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4426.1	0	SC	0	1.3935	0	34.7207	0	4.166	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4428.0	0	SC	0	1.3935	0	34.7210	0	4.196	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4430.0	0	SC	0	1.3933	0	34.7205	0	4.159	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4431.9	0	SC	0	1.3930	0	34.7208	0	4.154	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4433.9	0	SC	0	1.3930	0	34.7203	0	4.154	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4435.8	0	SC	0	1.3922	0	34.7204	0	4.189	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4437.8	0	SC	0	1.3915	0	34.7205	0	4.161	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4439.7	0	SC	0	1.3915	0	34.7207	0	4.168	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4441.6	0	SC	0	1.3911	0	34.7207	0	4.175	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4443.6	0	SC	0	1.3910	0	34.7208	0	4.170	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4445.5	0	SC	0	1.3912	0	34.7205	0	4.177	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4447.5	0	SC	0	1.3915	0	34.7204	0	4.179	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4449.4	0	SC	0	1.3915	0	34.7203	0	4.179	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4451.4	0	SC	0	1.3911	0	34.7201	0	4.182	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4453.3	0	SC	0	1.3910	0	34.7204	0	4.182	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4455.3	0	SC	0	1.3910	0	34.7204	0	4.179	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4457.2	0	SC	0	1.3910	0	34.7200	0	4.184	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4459.2	0	SC	0	1.3907	0	34.7205	0	4.182	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4461.1	0	SC	0	1.3903	0	34.7204	0	4.184	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4463.1	0	SC	0	1.3899	0	34.7201	0	4.189	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4465.0	0	SC	0	1.3887	0	34.7204	0	4.184	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4467.0	0	SC	0	1.3881	0	34.7203	0	4.184	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4468.9	0	SC	0	1.3880	0	34.7203	0	4.191	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4470.9	0	SC	0	1.3876	0	34.7205	0	4.193	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4472.8	0	SC	0	1.3868	0	34.7205	0	4.196	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4474.8	0	SC	0	1.3866	0	34.7203	0	4.193	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4476.7	0	SC	0	1.3869	0	34.7202	0	4.193	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4478.7	0	SC	0	1.3869	0	34.7204	0	4.221	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4480.6	0	SC	0	1.3863	0	34.7202	0	4.228	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4482.6	0	SC	0	1.3859	0	34.7199	0	4.235	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4484.5	0	SC	0	1.3855	0	34.7197	0	4.214	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4486.4	0	SC	0	1.3853	0	34.7201	0	4.232	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4488.4	0	SC	0	1.3855	0	34.7201	0	4.241	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4490.3	0	SC	0	1.3855	0	34.7196	0	4.241	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4492.3	0	SC	0	1.3855	0	34.7198	0	4.230	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4494.2	0	SC	0	1.3855	0	34.7203	0	4.244	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4496.2	0	SC	0	1.3856	0	34.7201	0	4.216	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4498.1	0	SC	0	1.3860	0	34.7201	0	4.209	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4500.1	0	SC	0	1.3860	0	34.7200	0	4.212	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4502.0	0	SC	0	1.3860	0	34.7203	0	4.212	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4504.0	0	SC	0	1.3865	0	34.7201	0	4.214	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4505.9	0	SC	0	1.3865	0	34.7201	0	4.214	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4507.9	0	SC	0	1.3865	0	34.7197	0	4.214	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4509.8	0	SC	0	1.3858	0	34.7204	0	4.216	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4511.8	0	SC	0	1.3855	0	34.7203	0	4.218	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4513.7	0	SC	0	1.3853	0	34.7198	0	4.218	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4515.7	0	SC	0	1.3849	0	34.7193	0	4.221	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4517.6	0	SC	0	1.3843	0	34.7204	0	4.221	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4519.6	0	SC	0	1.3840	0	34.7199	0	4.223	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4521.5	0	SC	0	1.3840	0	34.7195	0	4.223	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4523.5	0	SC	0	1.3840	0	34.7196	0	4.225	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4525.4	0	SC	0	1.3838	0	34.7202	0	4.225	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4527.3	0	SC	0	1.3835	0	34.7196	0	4.228	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4529.3	0	SC	0	1.3831	0	34.7202	0	4.228	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4531.2	0	SC	0	1.3830	0	34.7198	0	4.230	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4533.2	0	SC	0	1.3830	0	34.7197	0	4.230	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4535.1	0	SC	0	1.3830	0	34.7200	0	4.232	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4537.1	0	SC	0	1.3830	0	34.7199	0	4.232	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4539.0	0	SC	0	1.3832	0	34.7201	0	4.235	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4541.0	0	SC	0	1.3830	0	34.7194	0	4.237	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4542.9	0	SC	0	1.3830	0	34.7197	0	4.237	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4544.9	0	SC	0	1.3830	0	34.7198	0	4.237	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4546.8	0	SC	0	1.3830	0	34.7204	0	4.239	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4548.8	0	SC	0	1.3834	0	34.7196	0	4.239	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4550.7	0	SC	0	1.3835	0	34.7198	0	4.241	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4552.7	0	SC	0	1.3835	0	34.7200	0	4.244	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4554.6	0	SC	0	1.3836	0	34.7197	0	4.244	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4556.6	0	SC	0	1.3840	0	34.7198	0	4.244	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4558.5	0	SC	0	1.3840	0	34.7198	0	4.246	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4560.4	0	SC	0	1.3841	0	34.7200	0	4.246	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4562.4	0	SC	0	1.3844	0	34.7201	0	4.248	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4564.3	0	SC	0	1.3842	0	34.7196	0	4.251	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4566.3	0	SC	0	1.3840	0	34.7201	0	4.251	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4568.2	0	SC	0	1.3839	0	34.7195	0	4.251	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4570.2	0	SC	0	1.3831	0	34.7197	0	4.253	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4572.1	0	SC	0	1.3835	0	34.7195	0	4.253	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4574.1	0	SC	0	1.3835	0	34.7197	0	4.255	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4576.0	0	SC	0	1.3835	0	34.7197	0	4.257	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4578.0	0	SC	0	1.3835	0	34.7195	0	4.257	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4579.9	0	SC	0	1.3835	0	34.7198	0	4.260	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4581.9	0	SC	0	1.3839	0	34.7196	0	4.260	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4583.8	0	SC	0	1.3840	0	34.7195	0	4.251	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4585.8	0	SC	0	1.3840	0	34.7198	0	4.239	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4587.7	0	SC	0	1.3841	0	34.7197	0	4.264	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4589.6	0	SC	0	1.3845	0	34.7197	0	4.264	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4591.6	0	SC	0	1.3845	0	34.7200	0	4.267	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4593.5	0	SC	0	1.3844	0	34.7195	0	4.267	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4595.5	0	SC	0	1.3844	0	34.7197	0	4.267	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4597.4	0	SC	0	1.3845	0	34.7197	0	4.269	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4599.4	0	SC	0	1.3845	0	34.7194	0	4.271	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4601.3	0	SC	0	1.3845	0	34.7195	0	4.271	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4603.3	0	SC	0	1.3845	0	34.7197	0	4.274	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4605.2	0	SC	0	1.3845	0	34.7195	0	4.274	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4607.2	0	SC	0	1.3848	0	34.7196	0	4.274	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4609.1	0	SC	0	1.3850	0	34.7197	0	4.257	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4611.1	0	SC	0	1.3850	0	34.7193	0	4.239	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4613.0	0	SC	0	1.3850	0	34.7195	0	4.241	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4615.0	0	SC	0	1.3855	0	34.7193	0	4.253	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4616.9	0	SC	0	1.3855	0	34.7195	0	4.244	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4618.8	0	SC	0	1.3855	0	34.7198	0	4.244	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4620.8	0	SC	0	1.3851	0	34.7198	0	4.246	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4622.7	0	SC	0	1.3850	0	34.7191	0	4.246	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4624.7	0	SC	0	1.3850	0	34.7195	0	4.248	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4626.6	0	SC	0	1.3850	0	34.7196	0	4.251	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4628.6	0	SC	0	1.3851	0	34.7193	0	4.251	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4630.5	0	SC	0	1.3854	0	34.7194	0	4.251	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4632.5	0	SC	0	1.3855	0	34.7194	0	4.253	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4634.4	0	SC	0	1.3855	0	34.7193	0	4.253	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4636.4	0	SC	0	1.3855	0	34.7198	0	4.255	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4638.3	0	SC	0	1.3855	0	34.7196	0	4.257	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4640.3	0	SC	0	1.3855	0	34.7199	0	4.257	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4642.2	0	SC	0	1.3859	0	34.7198	0	4.260	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4644.1	0	SC	0	1.3860	0	34.7196	0	4.260	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4646.1	0	SC	0	1.3860	0	34.7199	0	4.260	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4648.0	0	SC	0	1.3860	0	34.7198	0	4.262	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4650.0	0	SC	0	1.3860	0	34.7199	0	4.264	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4651.9	0	SC	0	1.3860	0	34.7195	0	4.264	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4653.9	0	SC	0	1.3860	0	34.7199	0	4.267	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4655.8	0	SC	0	1.3855	0	34.7196	0	4.267	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4657.8	0	SC	0	1.3854	0	34.7190	0	4.267	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4659.7	0	SC	0	1.3851	0	34.7195	0	4.264	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4661.7	0	SC	0	1.3855	0	34.7194	0	4.244	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4663.6	0	SC	0	1.3855	0	34.7194	0	4.237	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4665.6	0	SC	0	1.3857	0	34.7195	0	4.235	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4667.5	0	SC	0	1.3860	0	34.7192	0	4.237	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4669.4	0	SC	0	1.3862	0	34.7195	0	4.237	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4671.4	0	SC	0	1.3865	0	34.7194	0	4.239	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4673.3	0	SC	0	1.3866	0	34.7195	0	4.239	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4675.3	0	SC	0	1.3870	0	34.7192	0	4.241	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4677.2	0	SC	0	1.3870	0	34.7193	0	4.237	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4679.2	0	SC	0	1.3871	0	34.7195	0	4.228	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4681.1	0	SC	0	1.3873	0	34.7196	0	4.244	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4683.1	0	SC	0	1.3871	0	34.7194	0	4.244	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4685.0	0	SC	0	1.3875	0	34.7193	0	4.280	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4687.0	0	SC	0	1.3875	0	34.7194	0	4.248	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4688.9	0	SC	0	1.3875	0	34.7192	0	4.248	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4690.9	0	SC	0	1.3876	0	34.7192	0	4.251	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4692.8	0	SC	0	1.3875	0	34.7195	0	4.251	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4694.7	0	SC	0	1.3875	0	34.7191	0	4.251	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4696.7	0	SC	0	1.3875	0	34.7194	0	4.253	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4698.6	0	SC	0	1.3875	0	34.7196	0	4.255	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4700.6	0	SC	0	1.3875	0	34.7196	0	4.255	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4702.5	0	SC	0	1.3880	0	34.7194	0	4.246	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4704.5	0	SC	0	1.3880	0	34.7191	0	4.257	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4706.4	0	SC	0	1.3880	0	34.7192	0	4.260	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4708.4	0	SC	0	1.3880	0	34.7195	0	4.260	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4710.3	0	SC	0	1.3880	0	34.7192	0	4.262	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4712.3	0	SC	0	1.3880	0	34.7195	0	4.251	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4714.2	0	SC	0	1.3880	0	34.7196	0	4.253	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4716.1	0	SC	0	1.3884	0	34.7191	0	4.253	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4718.1	0	SC	0	1.3887	0	34.7193	0	4.235	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4720.0	0	SC	0	1.3890	0	34.7190	0	4.228	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4722.0	0	SC	0	1.3890	0	34.7192	0	4.230	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4723.9	0	SC	0	1.3890	0	34.7199	0	4.232	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4725.9	0	SC	0	1.3892	0	34.7195	0	4.232	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4727.8	0	SC	0	1.3895	0	34.7193	0	4.235	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4729.8	0	SC	0	1.3895	0	34.7194	0	4.235	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4731.7	0	SC	0	1.3890	0	34.7192	0	4.237	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4733.7	0	SC	0	1.3890	0	34.7190	0	4.237	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4735.6	0	SC	0	1.3890	0	34.7192	0	4.239	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4737.6	0	SC	0	1.3886	0	34.7197	0	4.267	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4739.5	0	SC	0	1.3890	0	34.7193	0	4.253	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4741.4	0	SC	0	1.3889	0	34.7192	0	4.241	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4743.4	0	SC	0	1.3890	0	34.7193	0	4.244	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4745.3	0	SC	0	1.3891	0	34.7195	0	4.244	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4747.3	0	SC	0	1.3895	0	34.7193	0	4.246	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4749.2	0	SC	0	1.3895	0	34.7189	0	4.246	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4751.2	0	SC	0	1.3895	0	34.7193	0	4.248	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4753.1	0	SC	0	1.3895	0	34.7196	0	4.248	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4755.1	0	SC	0	1.3895	0	34.7191	0	4.251	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4757.0	0	SC	0	1.3897	0	34.7193	0	4.251	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4758.9	0	SC	0	1.3897	0	34.7196	0	4.253	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4760.9	0	SC	0	1.3898	0	34.7191	0	4.253	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4762.8	0	SC	0	1.3898	0	34.7191	0	4.255	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4764.8	0	SC	0	1.3890	0	34.7195	0	4.255	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4766.7	0	SC	0	1.3895	0	34.7191	0	4.257	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4768.7	0	SC	0	1.3892	0	34.7188	0	4.260	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4770.6	0	SC	0	1.3895	0	34.7190	0	4.260	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4772.6	0	SC	0	1.3892	0	34.7195	0	4.260	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4774.5	0	SC	0	1.3892	0	34.7190	0	4.262	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4776.5	0	SC	0	1.3895	0	34.7190	0	4.262	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4778.4	0	SC	0	1.3893	0	34.7195	0	4.264	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4780.3	0	SC	0	1.3890	0	34.7190	0	4.267	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4782.3	0	SC	0	1.3890	0	34.7189	0	4.267	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4784.2	0	SC	0	1.3890	0	34.7192	0	4.267	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4786.2	0	SC	0	1.3890	0	34.7190	0	4.269	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4788.1	0	SC	0	1.3891	0	34.7193	0	4.269	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4790.1	0	SC	0	1.3890	0	34.7192	0	4.260	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4792.0	0	SC	0	1.3890	0	34.7191	0	4.269	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4794.0	0	SC	0	1.3893	0	34.7188	0	4.246	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4795.9	0	SC	0	1.3895	0	34.7191	0	4.246	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4797.9	0	SC	0	1.3895	0	34.7187	0	4.244	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4799.8	0	SC	0	1.3895	0	34.7190	0	4.239	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4801.7	0	SC	0	1.3895	0	34.7191	0	4.239	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4803.7	0	SC	0	1.3891	0	34.7192	0	4.241	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4805.6	0	SC	0	1.3891	0	34.7189	0	4.241	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4807.6	0	SC	0	1.3890	0	34.7191	0	4.244	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4809.5	0	SC	0	1.3891	0	34.7193	0	4.244	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4811.5	0	SC	0	1.3890	0	34.7186	0	4.246	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4813.4	0	SC	0	1.3885	0	34.7187	0	4.246	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4815.4	0	SC	0	1.3880	0	34.7193	0	4.235	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4817.3	0	SC	0	1.3878	0	34.7187	0	4.246	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4819.2	0	SC	0	1.3875	0	34.7190	0	4.251	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4821.2	0	SC	0	1.3878	0	34.7184	0	4.251	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4823.1	0	SC	0	1.3875	0	34.7184	0	4.253	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4825.1	0	SC	0	1.3875	0	34.7189	0	4.246	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4827.0	0	SC	0	1.3874	0	34.7189	0	4.255	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4829.0	0	SC	0	1.3870	0	34.7187	0	4.257	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4830.9	0	SC	0	1.3870	0	34.7189	0	4.257	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4832.9	0	SC	0	1.3870	0	34.7193	0	4.251	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4834.8	0	SC	0	1.3873	0	34.7188	0	4.260	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4836.7	0	SC	0	1.3875	0	34.7187	0	4.260	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4838.7	0	SC	0	1.3875	0	34.7189	0	4.232	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4840.6	0	SC	0	1.3871	0	34.7186	0	4.225	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4842.6	0	SC	0	1.3870	0	34.7186	0	4.225	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4844.5	0	SC	0	1.3870	0	34.7187	0	4.228	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4846.5	0	SC	0	1.3870	0	34.7188	0	4.228	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4848.4	0	SC	0	1.3869	0	34.7185	0	4.246	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4850.4	0	SC	0	1.3869	0	34.7186	0	4.262	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4852.3	0	SC	0	1.3870	0	34.7189	0	4.241	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4854.2	0	SC	0	1.3870	0	34.7189	0	4.232	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4856.2	0	SC	0	1.3870	0	34.7190	0	4.246	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4858.1	0	SC	0	1.3875	0	34.7184	0	4.235	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4860.1	0	SC	0	1.3875	0	34.7188	0	4.237	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4862.0	0	SC	0	1.3880	0	34.7187	0	4.237	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4864.0	0	SC	0	1.3880	0	34.7184	0	4.239	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4865.9	0	SC	0	1.3880	0	34.7184	0	4.239	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4867.9	0	SC	0	1.3880	0	34.7187	0	4.241	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4869.8	0	SC	0	1.3880	0	34.7187	0	4.241	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4871.7	0	SC	0	1.3880	0	34.7189	0	4.244	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4873.7	0	SC	0	1.3880	0	34.7190	0	4.244	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4875.6	0	SC	0	1.3885	0	34.7186	0	4.246	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4877.6	0	SC	0	1.3889	0	34.7186	0	4.246	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4879.5	0	SC	0	1.3890	0	34.7184	0	4.248	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4881.5	0	SC	0	1.3890	0	34.7186	0	4.248	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4883.4	0	SC	0	1.3890	0	34.7188	0	4.251	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4885.4	0	SC	0	1.3891	0	34.7185	0	4.251	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4887.3	0	SC	0	1.3895	0	34.7184	0	4.253	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4889.2	0	SC	0	1.3896	0	34.7186	0	4.253	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4891.2	0	SC	0	1.3900	0	34.7185	0	4.255	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4893.1	0	SC	0	1.3900	0	34.7188	0	4.253	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4895.1	0	SC	0	1.3903	0	34.7185	0	4.228	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4897.0	0	SC	0	1.3908	0	34.7184	0	4.218	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4899.0	0	SC	0	1.3910	0	34.7181	0	4.221	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4900.9	0	SC	0	1.3910	0	34.7186	0	4.221	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4902.9	0	SC	0	1.3912	0	34.7185	0	4.223	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4904.8	0	SC	0	1.3915	0	34.7185	0	4.223	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4906.7	0	SC	0	1.3919	0	34.7184	0	4.225	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4908.7	0	SC	0	1.3920	0	34.7183	0	4.225	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4910.6	0	SC	0	1.3920	0	34.7190	0	4.228	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4912.6	0	SC	0	1.3925	0	34.7184	0	4.228	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4914.5	0	SC	0	1.3927	0	34.7184	0	4.230	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4916.5	0	SC	0	1.3929	0	34.7187	0	4.230	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4918.4	0	SC	0	1.3930	0	34.7183	0	4.232	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4920.3	0	SC	0	1.3930	0	34.7183	0	4.232	0
@7977__19951175	006	C	04/10/1995	01:04	53.9117	7.8214	0	4922.3	0	SC	0	1.3934	0	34.7190	0	4.235	0
@7977__19951175	006	B	04/10/1995	01:04	53.9117	7.8214	0	9.6	0	SC	0	29.1809	0
@7977__19951175	006	B	04/10/1995	01:04	53.9117	7.8214	0	101.0	0	SC	0	25.2915	0
@7977__19951175	006	B	04/10/1995	01:04	53.9117	7.8214	0	197.6	0	SC	0	15.9242	0
@7977__19951175	006	B	04/10/1995	01:04	53.9117	7.8214	0	296.8	0	SC	0	12.8780	0
@7977__19951175	006	B	04/10/1995	01:04	53.9117	7.8214	0	396.2	0	SC	0	11.7687	0
@7977__19951175	006	B	04/10/1995	01:04	53.9117	7.8214	0	511.6	0	SC	0	10.9929	0
@7977__19951175	006	B	04/10/1995	01:04	53.9117	7.8214	0	592.1	0	SC	0	10.4745	0
@7977__19951175	006	B	04/10/1995	01:04	53.9117	7.8214	0	710.7	0	SC	0	9.7160	0
@7977__19951175	006	B	04/10/1995	01:04	53.9117	7.8214	0	791.9	0	SC	0	9.3295	0
@7977__19951175	006	B	04/10/1995	01:04	53.9117	7.8214	0	884.3	0	SC	0	8.6684	0
@7977__19951175	006	B	04/10/1995	01:04	53.9117	7.8214	0	991.7	0	SC	0	8.0632	0
@7977__19951175	006	B	04/10/1995	01:04	53.9117	7.8214	0	1187.3	0	SC	0	6.9391	0
@7977__19951175	006	B	04/10/1995	01:04	53.9117	7.8214	0	1465.2	0	SC	0	4.6490	0
@7977__19951175	006	B	04/10/1995	01:04	53.9117	7.8214	0	1991.0	0	SC	0	2.8631	0
@7977__19951175	006	B	04/10/1995	01:04	53.9117	7.8214	0	2471.0	0	SC	0	2.1233	0
@7977__19951175	006	B	04/10/1995	01:04	53.9117	7.8214	0	2959.2	0	SC	0	1.8376	0
@7977__19951175	006	B	04/10/1995	01:04	53.9117	7.8214	0	3454.0	0	SC	0	1.6243	0
@7977__19951175	006	B	04/10/1995	01:04	53.9117	7.8214	0	3944.6	0	SC	0	1.4899	0
@7977__19951175	006	B	04/10/1995	01:04	53.9117	7.8214	0	4435.8	0	SC	0	1.3920	0
@7977__19951175	006	B	04/10/1995	01:04	53.9117	7.8214	0	4921.3	0	SC	0	1.3930	0
@7977__19951175	007	B	04/10/1995	23:51	54.3656	7.4153	0	10.3	0	SC	0	29.0390	0
@7977__19951175	007	B	04/10/1995	23:51	54.3656	7.4153	0	98.6	0	SC	0	23.9945	0
@7977__19951175	007	B	04/10/1995	23:51	54.3656	7.4153	0	200.0	0	SC	0	14.7629	0
@7977__19951175	007	B	04/10/1995	23:51	54.3656	7.4153	0	297.1	0	SC	0	12.8415	0
@7977__19951175	007	B	04/10/1995	23:51	54.3656	7.4153	0	379.1	0	SC	0	11.8143	0
@7977__19951175	007	B	04/10/1995	23:51	54.3656	7.4153	0	477.5	0	SC	0	11.2570	0
@7977__19951175	007	B	04/10/1995	23:51	54.3656	7.4153	0	588.0	0	SC	0	10.7137	0
@7977__19951175	007	B	04/10/1995	23:51	54.3656	7.4153	0	693.0	0	SC	0	9.8164	0
@7977__19951175	007	B	04/10/1995	23:51	54.3656	7.4153	0	789.4	0	SC	0	9.0109	0
@7977__19951175	007	B	04/10/1995	23:51	54.3656	7.4153	0	888.4	0	SC	0	8.2225	0
@7977__19951175	007	B	04/10/1995	23:51	54.3656	7.4153	0	978.1	0	SC	0	7.4884	0
@7977__19951175	007	B	04/10/1995	23:51	54.3656	7.4153	0	1465.2	0	SC	0	5.0171	0
@7977__19951175	007	B	04/10/1995	23:51	54.3656	7.4153	0	1980.2	0	SC	0	2.7697	0
@7977__19951175	007	B	04/10/1995	23:51	54.3656	7.4153	0	2500.3	0	SC	0	2.1308	0
@7977__19951175	007	B	04/10/1995	23:51	54.3656	7.4153	0	2991.9	0	SC	0	1.8336	0
@7977__19951175	007	B	04/10/1995	23:51	54.3656	7.4153	0	3455.6	0	SC	0	1.6048	0
@7977__19951175	007	B	04/10/1995	23:51	54.3656	7.4153	0	3944.6	0	SC	0	1.4235	0
@7977__19951175	007	B	04/10/1995	23:51	54.3656	7.4153	0	4434.2	0	SC	0	1.3760	0
@7977__19951175	007	B	04/10/1995	23:51	54.3656	7.4153	0	4920.7	0	SC	0	1.3885	0
@7977__19951175	007	B	04/10/1995	23:51	54.3656	7.4153	0	200.0	0	SD	0					1.510	0
@7977__19951175	007	B	04/10/1995	23:51	54.3656	7.4153	0	379.1	0	SD	0					0.792	0
@7977__19951175	007	B	04/10/1995	23:51	54.3656	7.4153	0	789.4	0	SD	0			35.2746	0	0.615	0
@7977__19951175	007	B	04/10/1995	23:51	54.3656	7.4153	0	1980.2	0	SD	0			34.7984	0	2.782	0
@7977__19951175	007	B	04/10/1995	23:51	54.3656	7.4153	0	2500.3	0	SD	0			34.7635	0	3.156	0
@7977__19951175	007	B	04/10/1995	23:51	54.3656	7.4153	0	2991.9	0	SD	0			34.7457	0	3.424	0
@7977__19951175	007	B	04/10/1995	23:51	54.3656	7.4153	0	3455.6	0	SD	0			34.7339	0	3.796	0
@7977__19951175	007	B	04/10/1995	23:51	54.3656	7.4153	0	3944.6	0	SD	0			34.7225	0	4.049	0
@7977__19951175	007	B	04/10/1995	23:51	54.3656	7.4153	0	4434.2	0	SD	0			34.7191	0	4.115	0
@7977__19951175	007	B	04/10/1995	23:51	54.3656	7.4153	0	4920.7	0	SD	0			34.7182	0	4.200	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	0.0	0	SC	0	29.0643	0	34.9029	0	4.531	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1.9	0	SC	0	29.0670	0	34.9412	0	4.508	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3.9	0	SC	0	29.0746	0	35.0231	0	4.443	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	5.9	0	SC	0	29.0754	0	35.0290	0	4.397	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	7.9	0	SC	0	29.0772	0	35.0331	0	4.443	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	9.9	0	SC	0	29.0824	0	35.0369	0	4.439	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	11.9	0	SC	0	29.0826	0	35.0416	0	4.407	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	13.9	0	SC	0	29.0819	0	35.0514	0	4.358	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	15.9	0	SC	0	29.0817	0	35.0519	0	4.414	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	17.9	0	SC	0	29.0834	0	35.0516	0	4.434	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	19.8	0	SC	0	29.0836	0	35.0519	0	4.457	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	21.8	0	SC	0	29.0836	0	35.0521	0	4.450	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	23.8	0	SC	0	29.0845	0	35.0521	0	4.466	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	25.8	0	SC	0	29.0850	0	35.0521	0	4.441	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	27.8	0	SC	0	29.0857	0	35.0521	0	4.439	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	29.8	0	SC	0	29.0870	0	35.0521	0	4.464	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	31.8	0	SC	0	29.0879	0	35.0520	0	4.409	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	33.8	0	SC	0	29.0857	0	35.0523	0	4.354	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	35.8	0	SC	0	29.0853	0	35.0520	0	4.462	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	37.7	0	SC	0	29.0853	0	35.0523	0	4.453	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	39.7	0	SC	0	29.0774	0	35.0531	0	4.450	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	41.7	0	SC	0	28.9345	0	35.0714	0	4.512	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	43.7	0	SC	0	28.7370	0	35.1044	0	4.512	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	45.7	0	SC	0	28.6186	0	35.1379	0	4.570	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	47.7	0	SC	0	28.5884	0	35.1492	0	4.609	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	49.7	0	SC	0	28.4093	0	35.2112	0	4.579	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	51.7	0	SC	0	28.1696	0	35.3032	0	4.604	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	53.6	0	SC	0	28.0931	0	35.3522	0	4.471	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	55.6	0	SC	0	27.9466	0	35.4014	0	4.473	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	57.6	0	SC	0	27.8379	0	35.4124	0	4.459	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	59.6	0	SC	0	27.7027	0	35.4380	0	4.434	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	61.6	0	SC	0	27.4589	0	35.4788	0	4.464	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	63.6	0	SC	0	27.2388	0	35.5245	0	4.423	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	65.6	0	SC	0	26.8604	0	35.5235	0	4.482	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	67.6	0	SC	0	26.4085	0	35.4701	0	4.301	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	69.6	0	SC	0	26.4876	0	35.7214	0	3.966	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	71.5	0	SC	0	26.6301	0	35.8476	0	4.218	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	73.5	0	SC	0	26.7649	0	35.9403	0	4.260	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	75.5	0	SC	0	26.7948	0	35.9687	0	4.402	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	77.5	0	SC	0	26.7863	0	35.9886	0	4.505	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	79.5	0	SC	0	26.8064	0	36.0275	0	4.510	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	81.5	0	SC	0	26.6500	0	36.0242	0	4.583	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	83.5	0	SC	0	26.3727	0	35.9962	0	4.638	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	85.5	0	SC	0	26.1053	0	35.9585	0	4.659	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	87.4	0	SC	0	25.5750	0	35.9383	0	4.599	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	89.4	0	SC	0	25.4663	0	35.9452	0	4.537	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	91.4	0	SC	0	25.3687	0	35.9634	0	4.459	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	93.4	0	SC	0	25.3192	0	35.9738	0	4.368	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	95.4	0	SC	0	25.2387	0	35.9738	0	4.356	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	97.4	0	SC	0	25.1215	0	35.9637	0	4.251	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	99.4	0	SC	0	25.0082	0	35.9630	0	4.175	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	101.4	0	SC	0	24.9299	0	35.9768	0	4.053	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	103.3	0	SC	0	24.7578	0	35.9624	0	3.987	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	105.3	0	SC	0	24.4949	0	35.8997	0	3.897	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	107.3	0	SC	0	24.2529	0	35.8589	0	3.658	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	109.3	0	SC	0	24.0757	0	35.9169	0	3.500	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	111.3	0	SC	0	23.8451	0	35.8966	0	3.378	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	113.3	0	SC	0	23.2029	0	35.7672	0	3.204	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	115.3	0	SC	0	23.0382	0	35.7247	0	3.009	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	117.3	0	SC	0	22.8904	0	35.7013	0	2.913	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	119.3	0	SC	0	22.8154	0	35.6949	0	2.871	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	121.2	0	SC	0	22.5825	0	35.6550	0	2.834	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	123.2	0	SC	0	21.9671	0	35.5953	0	2.745	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	125.2	0	SC	0	21.8561	0	35.5827	0	2.589	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	127.2	0	SC	0	21.5709	0	35.5608	0	2.495	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	129.2	0	SC	0	21.0637	0	35.5404	0	2.398	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	131.2	0	SC	0	20.8265	0	35.5292	0	2.290	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	133.2	0	SC	0	20.5772	0	35.5084	0	2.180	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	135.2	0	SC	0	20.2811	0	35.4795	0	2.130	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	137.1	0	SC	0	20.0573	0	35.4626	0	2.050	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	139.1	0	SC	0	19.8796	0	35.4505	0	2.020	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	141.1	0	SC	0	19.7853	0	35.4401	0	2.010	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	143.1	0	SC	0	19.6602	0	35.4352	0	2.000	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	145.1	0	SC	0	19.5614	0	35.4198	0	1.990	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	147.1	0	SC	0	19.4742	0	35.4156	0	1.980	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	149.1	0	SC	0	19.4159	0	35.4167	0	1.980	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	151.1	0	SC	0	19.3173	0	35.4113	0	1.970	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	153.0	0	SC	0	19.1572	0	35.3958	0	1.970	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	155.0	0	SC	0	19.0169	0	35.3885	0	1.950	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	157.0	0	SC	0	18.9144	0	35.3959	0	1.920	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	159.0	0	SC	0	18.7850	0	35.3954	0	1.890	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	161.0	0	SC	0	18.6697	0	35.4024	0	1.860	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	163.0	0	SC	0	18.5645	0	35.4398	0	1.800	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	165.0	0	SC	0	18.2962	0	35.4485	0	1.710	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	166.9	0	SC	0	18.0994	0	35.4399	0	1.590	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	168.9	0	SC	0	17.7048	0	35.4259	0	1.510	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	170.9	0	SC	0	17.3905	0	35.4000	0	1.480	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	172.9	0	SC	0	17.1910	0	35.3732	0	1.470	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	174.9	0	SC	0	16.9772	0	35.3646	0	1.510	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	176.9	0	SC	0	16.7789	0	35.3499	0	1.550	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	178.9	0	SC	0	16.6783	0	35.3605	0	1.590	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	180.9	0	SC	0	16.5603	0	35.3775	0	1.580	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	182.8	0	SC	0	16.4622	0	35.3729	0	1.520	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	184.8	0	SC	0	16.3843	0	35.3693	0	1.440	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	186.8	0	SC	0	16.2394	0	35.3650	0	1.410	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	188.8	0	SC	0	16.1084	0	35.3554	0	1.400	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	190.8	0	SC	0	15.9114	0	35.3394	0	1.400	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	192.8	0	SC	0	15.7549	0	35.3265	0	1.420	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	194.8	0	SC	0	15.6907	0	35.3185	0	1.470	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	196.8	0	SC	0	15.6646	0	35.3118	0	1.510	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	198.7	0	SC	0	15.5907	0	35.3082	0	1.510	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	200.7	0	SC	0	15.4576	0	35.3000	0	1.560	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	202.7	0	SC	0	15.3142	0	35.2908	0	1.600	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	204.7	0	SC	0	15.1610	0	35.2904	0	1.620	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	206.7	0	SC	0	15.0670	0	35.2931	0	1.660	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	208.7	0	SC	0	15.0521	0	35.3201	0	1.670	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	210.7	0	SC	0	14.9204	0	35.3098	0	1.590	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	212.7	0	SC	0	14.8068	0	35.3179	0	1.540	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	214.6	0	SC	0	14.7342	0	35.3124	0	1.520	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	216.6	0	SC	0	14.7367	0	35.3156	0	1.480	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	218.6	0	SC	0	14.7692	0	35.3607	0	1.460	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	220.6	0	SC	0	14.7362	0	35.3657	0	1.370	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	222.6	0	SC	0	14.6813	0	35.3594	0	1.250	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	224.6	0	SC	0	14.6755	0	35.3610	0	1.200	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	226.6	0	SC	0	14.6661	0	35.3644	0	1.180	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	228.5	0	SC	0	14.6533	0	35.3633	0	1.140	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	230.5	0	SC	0	14.6203	0	35.3619	0	1.130	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	232.5	0	SC	0	14.5649	0	35.3557	0	1.130	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	234.5	0	SC	0	14.5052	0	35.3497	0	1.130	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	236.5	0	SC	0	14.4348	0	35.3420	0	1.150	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	238.5	0	SC	0	14.3668	0	35.3396	0	1.190	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	240.5	0	SC	0	14.2986	0	35.3484	0	1.210	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	242.4	0	SC	0	14.2374	0	35.3671	0	1.250	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	244.4	0	SC	0	14.1531	0	35.3626	0	1.220	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	246.4	0	SC	0	14.1365	0	35.3631	0	1.150	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	248.4	0	SC	0	14.0722	0	35.3687	0	1.120	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	250.4	0	SC	0	14.0150	0	35.3818	0	1.110	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	252.4	0	SC	0	13.9492	0	35.3736	0	1.100	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	254.4	0	SC	0	13.8222	0	35.3590	0	1.050	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	256.4	0	SC	0	13.7490	0	35.3438	0	1.040	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	258.3	0	SC	0	13.6776	0	35.3363	0	1.070	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	260.3	0	SC	0	13.7200	0	35.3559	0	1.130	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	262.3	0	SC	0	13.7569	0	35.3719	0	1.140	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	264.3	0	SC	0	13.7605	0	35.3798	0	1.110	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	266.3	0	SC	0	13.6936	0	35.3791	0	1.060	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	268.3	0	SC	0	13.4075	0	35.3219	0	1.000	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	270.3	0	SC	0	13.2606	0	35.2853	0	1.030	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	272.2	0	SC	0	13.2865	0	35.3067	0	1.140	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	274.2	0	SC	0	13.2769	0	35.3233	0	1.240	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	276.2	0	SC	0	13.1931	0	35.3175	0	1.230	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	278.2	0	SC	0	13.1675	0	35.3326	0	1.190	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	280.2	0	SC	0	13.1470	0	35.3356	0	1.190	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	282.2	0	SC	0	13.1340	0	35.3349	0	1.160	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	284.2	0	SC	0	13.1094	0	35.3386	0	1.110	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	286.1	0	SC	0	13.0971	0	35.3462	0	1.100	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	288.1	0	SC	0	13.0813	0	35.3599	0	1.080	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	290.1	0	SC	0	13.0269	0	35.3591	0	1.060	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	292.1	0	SC	0	12.9783	0	35.3542	0	1.040	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	294.1	0	SC	0	12.9466	0	35.3515	0	1.020	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	296.1	0	SC	0	12.9006	0	35.3505	0	1.010	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	298.1	0	SC	0	12.8680	0	35.3458	0	1.010	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	300.1	0	SC	0	12.8330	0	35.3426	0	1.010	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	302.0	0	SC	0	12.7419	0	35.3352	0	1.030	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	304.0	0	SC	0	12.6503	0	35.3195	0	1.030	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	306.0	0	SC	0	12.6114	0	35.3148	0	1.050	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	308.0	0	SC	0	12.5422	0	35.3095	0	1.060	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	310.0	0	SC	0	12.4819	0	35.3026	0	1.080	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	312.0	0	SC	0	12.4153	0	35.2947	0	1.110	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	314.0	0	SC	0	12.3823	0	35.2917	0	1.110	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	315.9	0	SC	0	12.3549	0	35.2895	0	1.140	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	317.9	0	SC	0	12.3329	0	35.2887	0	1.150	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	319.9	0	SC	0	12.3349	0	35.2905	0	1.150	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	321.9	0	SC	0	12.3922	0	35.3114	0	1.150	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	323.9	0	SC	0	12.4368	0	35.3398	0	1.140	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	325.9	0	SC	0	12.4316	0	35.3497	0	1.120	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	327.9	0	SC	0	12.3992	0	35.3418	0	1.090	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	329.8	0	SC	0	12.3854	0	35.3385	0	1.050	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	331.8	0	SC	0	12.3426	0	35.3318	0	1.040	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	333.8	0	SC	0	12.2754	0	35.3226	0	1.040	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	335.8	0	SC	0	12.1988	0	35.3080	0	1.050	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	337.8	0	SC	0	12.1734	0	35.3048	0	1.060	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	339.8	0	SC	0	12.1503	0	35.3017	0	1.080	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	341.8	0	SC	0	12.1015	0	35.2957	0	1.110	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	343.7	0	SC	0	12.0706	0	35.2903	0	1.120	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	345.7	0	SC	0	12.0404	0	35.2869	0	1.120	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	347.7	0	SC	0	12.0350	0	35.2865	0	1.120	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	349.7	0	SC	0	12.0500	0	35.2902	0	1.120	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	351.7	0	SC	0	12.1391	0	35.3210	0	1.110	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	353.7	0	SC	0	12.1169	0	35.3335	0	1.120	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	355.6	0	SC	0	12.0211	0	35.3085	0	1.090	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	357.6	0	SC	0	11.9419	0	35.2933	0	1.060	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	359.6	0	SC	0	11.9707	0	35.3014	0	1.050	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	361.6	0	SC	0	12.0674	0	35.3403	0	1.060	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	363.6	0	SC	0	12.1169	0	35.3623	0	1.040	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	365.6	0	SC	0	12.0488	0	35.3561	0	1.010	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	367.6	0	SC	0	11.9651	0	35.3426	0	0.959	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	369.5	0	SC	0	11.9322	0	35.3365	0	0.927	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	371.5	0	SC	0	11.9380	0	35.3390	0	0.909	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	373.5	0	SC	0	11.8289	0	35.3173	0	0.895	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	375.5	0	SC	0	11.8027	0	35.3113	0	0.886	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	377.5	0	SC	0	11.8110	0	35.3194	0	0.888	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	379.5	0	SC	0	11.8076	0	35.3363	0	0.888	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	381.5	0	SC	0	11.7621	0	35.3318	0	0.872	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	383.4	0	SC	0	11.7334	0	35.3270	0	0.856	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	385.4	0	SC	0	11.7652	0	35.3433	0	0.851	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	387.4	0	SC	0	11.7207	0	35.3430	0	0.851	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	389.4	0	SC	0	11.6790	0	35.3381	0	0.854	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	391.4	0	SC	0	11.6730	0	35.3389	0	0.856	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	393.4	0	SC	0	11.7048	0	35.3522	0	0.854	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	395.4	0	SC	0	11.7052	0	35.3535	0	0.831	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	397.3	0	SC	0	11.6964	0	35.3528	0	0.817	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	399.3	0	SC	0	11.6933	0	35.3531	0	0.799	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	401.3	0	SC	0	11.7359	0	35.3723	0	0.778	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	403.3	0	SC	0	11.7142	0	35.3776	0	0.773	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	405.3	0	SC	0	11.6782	0	35.3714	0	0.764	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	407.3	0	SC	0	11.6857	0	35.3851	0	0.741	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	409.2	0	SC	0	11.6829	0	35.3869	0	0.732	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	411.2	0	SC	0	11.6822	0	35.3866	0	0.741	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	413.2	0	SC	0	11.6817	0	35.3868	0	0.741	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	415.2	0	SC	0	11.6809	0	35.3872	0	0.737	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	417.2	0	SC	0	11.6730	0	35.3860	0	0.739	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	419.2	0	SC	0	11.6490	0	35.3835	0	0.739	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	421.2	0	SC	0	11.5980	0	35.3763	0	0.734	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	423.1	0	SC	0	11.5390	0	35.3683	0	0.748	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	425.1	0	SC	0	11.5029	0	35.3594	0	0.748	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	427.1	0	SC	0	11.4948	0	35.3581	0	0.760	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	429.1	0	SC	0	11.4753	0	35.3555	0	0.771	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	431.1	0	SC	0	11.4126	0	35.3491	0	0.764	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	433.1	0	SC	0	11.3777	0	35.3425	0	0.767	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	435.0	0	SC	0	11.3652	0	35.3417	0	0.771	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	437.0	0	SC	0	11.3617	0	35.3411	0	0.769	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	439.0	0	SC	0	11.3582	0	35.3407	0	0.769	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	441.0	0	SC	0	11.3379	0	35.3387	0	0.767	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	443.0	0	SC	0	11.3491	0	35.3430	0	0.764	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	445.0	0	SC	0	11.3755	0	35.3569	0	0.757	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	447.0	0	SC	0	11.3755	0	35.3588	0	0.757	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	448.9	0	SC	0	11.3746	0	35.3590	0	0.760	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	450.9	0	SC	0	11.3821	0	35.3620	0	0.764	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	452.9	0	SC	0	11.3859	0	35.3630	0	0.760	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	454.9	0	SC	0	11.3922	0	35.3697	0	0.757	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	456.9	0	SC	0	11.3993	0	35.3748	0	0.753	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	458.9	0	SC	0	11.4181	0	35.3825	0	0.741	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	460.8	0	SC	0	11.4112	0	35.3928	0	0.734	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	462.8	0	SC	0	11.3986	0	35.3947	0	0.725	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	464.8	0	SC	0	11.3825	0	35.3930	0	0.709	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	466.8	0	SC	0	11.3667	0	35.3899	0	0.689	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	468.8	0	SC	0	11.3492	0	35.3884	0	0.679	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	470.8	0	SC	0	11.3356	0	35.3858	0	0.663	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	472.8	0	SC	0	11.2994	0	35.3814	0	0.659	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	474.7	0	SC	0	11.2541	0	35.3721	0	0.668	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	476.7	0	SC	0	11.2573	0	35.3741	0	0.677	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	478.7	0	SC	0	11.2798	0	35.3816	0	0.695	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	480.7	0	SC	0	11.2543	0	35.3812	0	0.695	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	482.7	0	SC	0	11.2210	0	35.3780	0	0.691	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	484.7	0	SC	0	11.1473	0	35.3661	0	0.689	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	486.6	0	SC	0	11.1230	0	35.3604	0	0.675	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	488.6	0	SC	0	11.1150	0	35.3604	0	0.656	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	490.6	0	SC	0	11.1355	0	35.3655	0	0.645	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	492.6	0	SC	0	11.1426	0	35.3732	0	0.640	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	494.6	0	SC	0	11.0845	0	35.3697	0	0.640	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	496.6	0	SC	0	11.0254	0	35.3564	0	0.652	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	498.5	0	SC	0	11.0138	0	35.3539	0	0.640	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	500.5	0	SC	0	11.0472	0	35.3652	0	0.640	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	502.5	0	SC	0	11.0849	0	35.3830	0	0.631	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	504.5	0	SC	0	11.0796	0	35.3848	0	0.627	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	506.5	0	SC	0	11.0777	0	35.3851	0	0.633	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	508.5	0	SC	0	11.0671	0	35.3851	0	0.647	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	510.5	0	SC	0	11.0527	0	35.3838	0	0.652	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	512.4	0	SC	0	11.0463	0	35.3840	0	0.652	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	514.4	0	SC	0	11.0343	0	35.3834	0	0.654	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	516.4	0	SC	0	11.0097	0	35.3801	0	0.661	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	518.4	0	SC	0	11.0075	0	35.3789	0	0.668	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	520.4	0	SC	0	11.0024	0	35.3789	0	0.672	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	522.4	0	SC	0	11.0117	0	35.3827	0	0.672	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	524.3	0	SC	0	11.0277	0	35.3898	0	0.672	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	526.3	0	SC	0	11.0127	0	35.3885	0	0.672	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	528.3	0	SC	0	10.9721	0	35.3824	0	0.663	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	530.3	0	SC	0	10.9689	0	35.3815	0	0.663	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	532.3	0	SC	0	10.9684	0	35.3819	0	0.663	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	534.3	0	SC	0	10.9441	0	35.3799	0	0.663	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	536.2	0	SC	0	10.8958	0	35.3719	0	0.666	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	538.2	0	SC	0	10.8932	0	35.3706	0	0.668	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	540.2	0	SC	0	10.8662	0	35.3693	0	0.670	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	542.2	0	SC	0	10.8438	0	35.3649	0	0.675	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	544.2	0	SC	0	10.8253	0	35.3624	0	0.684	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	546.2	0	SC	0	10.8131	0	35.3598	0	0.684	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	548.1	0	SC	0	10.8083	0	35.3590	0	0.684	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	550.1	0	SC	0	10.7832	0	35.3557	0	0.686	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	552.1	0	SC	0	10.7731	0	35.3563	0	0.686	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	554.1	0	SC	0	10.7705	0	35.3598	0	0.693	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	556.1	0	SC	0	10.7640	0	35.3623	0	0.691	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	558.1	0	SC	0	10.7406	0	35.3627	0	0.689	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	560.0	0	SC	0	10.7247	0	35.3584	0	0.679	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	562.0	0	SC	0	10.7272	0	35.3595	0	0.677	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	564.0	0	SC	0	10.7386	0	35.3669	0	0.670	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	566.0	0	SC	0	10.7452	0	35.3716	0	0.672	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	568.0	0	SC	0	10.7506	0	35.3741	0	0.672	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	570.0	0	SC	0	10.7583	0	35.3763	0	0.666	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	571.9	0	SC	0	10.7567	0	35.3765	0	0.663	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	573.9	0	SC	0	10.7597	0	35.3770	0	0.656	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	575.9	0	SC	0	10.7675	0	35.3796	0	0.654	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	577.9	0	SC	0	10.7667	0	35.3814	0	0.652	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	579.9	0	SC	0	10.7603	0	35.3810	0	0.654	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	581.9	0	SC	0	10.7391	0	35.3777	0	0.654	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	583.8	0	SC	0	10.7260	0	35.3758	0	0.650	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	585.8	0	SC	0	10.7199	0	35.3752	0	0.645	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	587.8	0	SC	0	10.7127	0	35.3755	0	0.650	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	589.8	0	SC	0	10.7020	0	35.3778	0	0.640	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	591.8	0	SC	0	10.6881	0	35.3826	0	0.640	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	593.8	0	SC	0	10.6712	0	35.3842	0	0.643	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	595.7	0	SC	0	10.6622	0	35.3864	0	0.629	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	597.7	0	SC	0	10.6565	0	35.3868	0	0.617	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	599.7	0	SC	0	10.6482	0	35.3866	0	0.608	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	601.7	0	SC	0	10.6287	0	35.3853	0	0.604	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	603.7	0	SC	0	10.5949	0	35.3820	0	0.608	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	605.7	0	SC	0	10.5800	0	35.3789	0	0.601	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	607.6	0	SC	0	10.5709	0	35.3783	0	0.588	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	609.6	0	SC	0	10.5530	0	35.3760	0	0.594	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	611.6	0	SC	0	10.5245	0	35.3725	0	0.585	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	613.6	0	SC	0	10.4980	0	35.3682	0	0.594	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	615.6	0	SC	0	10.4760	0	35.3653	0	0.590	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	617.6	0	SC	0	10.4732	0	35.3645	0	0.588	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	619.5	0	SC	0	10.4747	0	35.3655	0	0.590	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	621.5	0	SC	0	10.4709	0	35.3661	0	0.590	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	623.5	0	SC	0	10.4591	0	35.3684	0	0.590	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	625.5	0	SC	0	10.4510	0	35.3722	0	0.592	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	627.5	0	SC	0	10.4461	0	35.3758	0	0.599	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	629.5	0	SC	0	10.4427	0	35.3771	0	0.583	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	631.4	0	SC	0	10.4429	0	35.3768	0	0.581	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	633.4	0	SC	0	10.4453	0	35.3791	0	0.576	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	635.4	0	SC	0	10.4439	0	35.3803	0	0.578	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	637.4	0	SC	0	10.4420	0	35.3830	0	0.571	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	639.4	0	SC	0	10.4383	0	35.3868	0	0.571	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	641.3	0	SC	0	10.4201	0	35.3948	0	0.571	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	643.3	0	SC	0	10.3947	0	35.3958	0	0.576	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	645.3	0	SC	0	10.3535	0	35.3897	0	0.562	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	647.3	0	SC	0	10.2946	0	35.3784	0	0.553	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	649.3	0	SC	0	10.2811	0	35.3757	0	0.555	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	651.3	0	SC	0	10.2783	0	35.3758	0	0.546	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	653.2	0	SC	0	10.2789	0	35.3779	0	0.555	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	655.2	0	SC	0	10.2799	0	35.3792	0	0.553	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	657.2	0	SC	0	10.2811	0	35.3796	0	0.549	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	659.2	0	SC	0	10.2733	0	35.3814	0	0.553	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	661.2	0	SC	0	10.2456	0	35.3793	0	0.555	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	663.2	0	SC	0	10.1980	0	35.3739	0	0.549	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	665.1	0	SC	0	10.1022	0	35.3622	0	0.549	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	667.1	0	SC	0	10.0403	0	35.3531	0	0.549	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	669.1	0	SC	0	9.9689	0	35.3409	0	0.549	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	671.1	0	SC	0	9.9215	0	35.3327	0	0.551	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	673.1	0	SC	0	9.9141	0	35.3325	0	0.555	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	675.1	0	SC	0	9.9085	0	35.3328	0	0.565	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	677.0	0	SC	0	9.8906	0	35.3339	0	0.558	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	679.0	0	SC	0	9.8618	0	35.3323	0	0.560	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	681.0	0	SC	0	9.8507	0	35.3307	0	0.560	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	683.0	0	SC	0	9.8451	0	35.3305	0	0.565	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	685.0	0	SC	0	9.8450	0	35.3313	0	0.562	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	686.9	0	SC	0	9.8405	0	35.3328	0	0.558	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	688.9	0	SC	0	9.8346	0	35.3318	0	0.565	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	690.9	0	SC	0	9.8242	0	35.3314	0	0.569	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	692.9	0	SC	0	9.8115	0	35.3342	0	0.569	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	694.9	0	SC	0	9.7944	0	35.3318	0	0.571	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	696.9	0	SC	0	9.7905	0	35.3314	0	0.571	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	698.8	0	SC	0	9.7773	0	35.3312	0	0.574	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	700.8	0	SC	0	9.7543	0	35.3302	0	0.574	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	702.8	0	SC	0	9.7511	0	35.3292	0	0.571	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	704.8	0	SC	0	9.7399	0	35.3291	0	0.574	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	706.8	0	SC	0	9.7157	0	35.3286	0	0.569	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	708.7	0	SC	0	9.6915	0	35.3246	0	0.565	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	710.7	0	SC	0	9.6694	0	35.3229	0	0.565	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	712.7	0	SC	0	9.6438	0	35.3210	0	0.562	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	714.7	0	SC	0	9.6225	0	35.3197	0	0.560	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	716.7	0	SC	0	9.6201	0	35.3225	0	0.567	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	718.7	0	SC	0	9.6239	0	35.3260	0	0.558	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	720.6	0	SC	0	9.6291	0	35.3297	0	0.555	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	722.6	0	SC	0	9.6412	0	35.3344	0	0.567	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	724.6	0	SC	0	9.6367	0	35.3355	0	0.565	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	726.6	0	SC	0	9.5744	0	35.3287	0	0.565	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	728.6	0	SC	0	9.5358	0	35.3213	0	0.571	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	730.5	0	SC	0	9.5212	0	35.3213	0	0.569	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	732.5	0	SC	0	9.4829	0	35.3176	0	0.571	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	734.5	0	SC	0	9.4794	0	35.3189	0	0.574	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	736.5	0	SC	0	9.4772	0	35.3208	0	0.574	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	738.5	0	SC	0	9.4385	0	35.3172	0	0.576	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	740.5	0	SC	0	9.4012	0	35.3109	0	0.578	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	742.4	0	SC	0	9.3798	0	35.3075	0	0.574	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	744.4	0	SC	0	9.2827	0	35.2962	0	0.569	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	746.4	0	SC	0	9.2665	0	35.2908	0	0.581	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	748.4	0	SC	0	9.2730	0	35.2943	0	0.574	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	750.4	0	SC	0	9.2673	0	35.2959	0	0.581	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	752.3	0	SC	0	9.2578	0	35.2947	0	0.583	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	754.3	0	SC	0	9.2503	0	35.2934	0	0.594	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	756.3	0	SC	0	9.2316	0	35.2904	0	0.599	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	758.3	0	SC	0	9.2236	0	35.2888	0	0.594	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	760.3	0	SC	0	9.1949	0	35.2868	0	0.594	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	762.3	0	SC	0	9.1506	0	35.2786	0	0.599	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	764.2	0	SC	0	9.1395	0	35.2770	0	0.599	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	766.2	0	SC	0	9.1197	0	35.2752	0	0.601	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	768.2	0	SC	0	9.1023	0	35.2728	0	0.611	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	770.2	0	SC	0	9.0828	0	35.2730	0	0.611	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	772.2	0	SC	0	9.0772	0	35.2739	0	0.608	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	774.1	0	SC	0	9.0780	0	35.2751	0	0.613	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	776.1	0	SC	0	9.0749	0	35.2758	0	0.617	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	778.1	0	SC	0	9.0707	0	35.2755	0	0.617	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	780.1	0	SC	0	9.0633	0	35.2749	0	0.622	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	782.1	0	SC	0	9.0536	0	35.2739	0	0.620	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	784.1	0	SC	0	9.0544	0	35.2754	0	0.620	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	786.0	0	SC	0	9.0498	0	35.2789	0	0.629	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	788.0	0	SC	0	9.0290	0	35.2771	0	0.622	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	790.0	0	SC	0	9.0067	0	35.2741	0	0.631	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	792.0	0	SC	0	9.0022	0	35.2738	0	0.624	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	794.0	0	SC	0	8.9785	0	35.2747	0	0.631	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	795.9	0	SC	0	8.9619	0	35.2736	0	0.631	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	797.9	0	SC	0	8.9547	0	35.2734	0	0.629	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	799.9	0	SC	0	8.9506	0	35.2743	0	0.640	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	801.9	0	SC	0	8.9586	0	35.2824	0	0.627	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	803.9	0	SC	0	8.9605	0	35.2855	0	0.629	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	805.8	0	SC	0	8.9603	0	35.2856	0	0.622	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	807.8	0	SC	0	8.9559	0	35.2858	0	0.615	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	809.8	0	SC	0	8.9454	0	35.2851	0	0.617	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	811.8	0	SC	0	8.9258	0	35.2838	0	0.613	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	813.8	0	SC	0	8.9183	0	35.2836	0	0.617	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	815.8	0	SC	0	8.9145	0	35.2834	0	0.617	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	817.7	0	SC	0	8.9052	0	35.2833	0	0.608	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	819.7	0	SC	0	8.8715	0	35.2810	0	0.615	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	821.7	0	SC	0	8.8348	0	35.2763	0	0.608	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	823.7	0	SC	0	8.8153	0	35.2716	0	0.608	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	825.7	0	SC	0	8.8071	0	35.2700	0	0.613	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	827.6	0	SC	0	8.7903	0	35.2682	0	0.611	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	829.6	0	SC	0	8.7792	0	35.2660	0	0.615	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	831.6	0	SC	0	8.7651	0	35.2643	0	0.624	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	833.6	0	SC	0	8.7334	0	35.2584	0	0.627	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	835.6	0	SC	0	8.6811	0	35.2507	0	0.627	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	837.5	0	SC	0	8.6314	0	35.2418	0	0.633	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	839.5	0	SC	0	8.6453	0	35.2457	0	0.647	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	841.5	0	SC	0	8.6540	0	35.2507	0	0.656	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	843.5	0	SC	0	8.6246	0	35.2470	0	0.656	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	845.5	0	SC	0	8.5435	0	35.2344	0	0.661	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	847.4	0	SC	0	8.4142	0	35.2114	0	0.663	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	849.4	0	SC	0	8.3975	0	35.2066	0	0.663	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	851.4	0	SC	0	8.3505	0	35.2024	0	0.682	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	853.4	0	SC	0	8.2888	0	35.1948	0	0.723	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	855.4	0	SC	0	8.2709	0	35.1903	0	0.723	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	857.3	0	SC	0	8.2621	0	35.1894	0	0.737	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	859.3	0	SC	0	8.2528	0	35.1883	0	0.746	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	861.3	0	SC	0	8.2492	0	35.1876	0	0.755	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	863.3	0	SC	0	8.2468	0	35.1871	0	0.767	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	865.3	0	SC	0	8.2376	0	35.1867	0	0.771	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	867.2	0	SC	0	8.2340	0	35.1860	0	0.769	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	869.2	0	SC	0	8.2382	0	35.1874	0	0.769	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	871.2	0	SC	0	8.2424	0	35.1921	0	0.780	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	873.2	0	SC	0	8.2454	0	35.1956	0	0.785	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	875.2	0	SC	0	8.2458	0	35.1962	0	0.783	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	877.2	0	SC	0	8.2470	0	35.1968	0	0.776	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	879.1	0	SC	0	8.2426	0	35.1965	0	0.773	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	881.1	0	SC	0	8.2398	0	35.1959	0	0.776	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	883.1	0	SC	0	8.2142	0	35.1935	0	0.776	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	885.1	0	SC	0	8.1908	0	35.1908	0	0.769	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	887.1	0	SC	0	8.1979	0	35.1943	0	0.776	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	889.0	0	SC	0	8.2329	0	35.2057	0	0.773	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	891.0	0	SC	0	8.2417	0	35.2090	0	0.778	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	893.0	0	SC	0	8.2682	0	35.2174	0	0.773	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	895.0	0	SC	0	8.3046	0	35.2298	0	0.762	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	897.0	0	SC	0	8.3081	0	35.2320	0	0.751	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	898.9	0	SC	0	8.3007	0	35.2312	0	0.737	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	900.9	0	SC	0	8.2931	0	35.2295	0	0.732	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	902.9	0	SC	0	8.2867	0	35.2286	0	0.728	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	904.9	0	SC	0	8.2486	0	35.2260	0	0.721	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	906.9	0	SC	0	8.2122	0	35.2193	0	0.711	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	908.8	0	SC	0	8.2032	0	35.2180	0	0.716	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	910.8	0	SC	0	8.1508	0	35.2129	0	0.721	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	912.8	0	SC	0	8.0917	0	35.2039	0	0.723	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	914.8	0	SC	0	8.0525	0	35.1989	0	0.730	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	916.8	0	SC	0	8.0465	0	35.1982	0	0.741	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	918.7	0	SC	0	8.0471	0	35.1991	0	0.746	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	920.7	0	SC	0	8.0491	0	35.1997	0	0.748	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	922.7	0	SC	0	8.0551	0	35.2017	0	0.755	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	924.7	0	SC	0	8.0433	0	35.2023	0	0.753	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	926.7	0	SC	0	8.0149	0	35.1992	0	0.760	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	928.6	0	SC	0	7.9852	0	35.1955	0	0.751	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	930.6	0	SC	0	7.9370	0	35.1886	0	0.762	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	932.6	0	SC	0	7.8659	0	35.1764	0	0.771	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	934.6	0	SC	0	7.8302	0	35.1688	0	0.769	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	936.6	0	SC	0	7.8425	0	35.1721	0	0.776	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	938.5	0	SC	0	7.8528	0	35.1757	0	0.794	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	940.5	0	SC	0	7.8499	0	35.1760	0	0.801	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	942.5	0	SC	0	7.8488	0	35.1761	0	0.803	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	944.5	0	SC	0	7.8439	0	35.1758	0	0.803	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	946.5	0	SC	0	7.8248	0	35.1729	0	0.803	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	948.4	0	SC	0	7.7673	0	35.1643	0	0.808	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	950.4	0	SC	0	7.7171	0	35.1549	0	0.810	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	952.4	0	SC	0	7.6513	0	35.1465	0	0.817	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	954.4	0	SC	0	7.6225	0	35.1411	0	0.829	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	956.4	0	SC	0	7.5873	0	35.1371	0	0.842	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	958.3	0	SC	0	7.5720	0	35.1347	0	0.849	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	960.3	0	SC	0	7.5665	0	35.1343	0	0.858	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	962.3	0	SC	0	7.5631	0	35.1343	0	0.865	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	964.3	0	SC	0	7.5235	0	35.1306	0	0.870	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	966.3	0	SC	0	7.4940	0	35.1247	0	0.879	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	968.2	0	SC	0	7.4870	0	35.1247	0	0.884	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	970.2	0	SC	0	7.4933	0	35.1257	0	0.895	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	972.2	0	SC	0	7.4932	0	35.1279	0	0.897	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	974.2	0	SC	0	7.4906	0	35.1276	0	0.895	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	976.1	0	SC	0	7.4889	0	35.1272	0	0.902	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	978.1	0	SC	0	7.4779	0	35.1283	0	0.909	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	980.1	0	SC	0	7.4137	0	35.1170	0	0.902	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	982.1	0	SC	0	7.4045	0	35.1141	0	0.900	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	984.1	0	SC	0	7.3769	0	35.1101	0	0.913	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	986.0	0	SC	0	7.3697	0	35.1091	0	0.918	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	988.0	0	SC	0	7.3613	0	35.1098	0	0.930	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	990.0	0	SC	0	7.3554	0	35.1096	0	0.934	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	992.0	0	SC	0	7.3740	0	35.1179	0	0.930	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	994.0	0	SC	0	7.3760	0	35.1202	0	0.936	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	995.9	0	SC	0	7.3372	0	35.1166	0	0.936	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	997.9	0	SC	0	7.3311	0	35.1146	0	0.930	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	999.9	0	SC	0	7.3381	0	35.1172	0	0.934	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1001.9	0	SC	0	7.3427	0	35.1205	0	0.925	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1003.9	0	SC	0	7.3018	0	35.1140	0	0.927	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1005.8	0	SC	0	7.2642	0	35.1070	0	0.930	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1007.8	0	SC	0	7.2368	0	35.1011	0	0.930	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1009.8	0	SC	0	7.2277	0	35.0999	0	0.939	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1011.8	0	SC	0	7.2344	0	35.1008	0	0.948	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1013.8	0	SC	0	7.2529	0	35.1062	0	0.948	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1015.7	0	SC	0	7.2852	0	35.1149	0	0.964	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1017.7	0	SC	0	7.3078	0	35.1215	0	0.952	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1019.7	0	SC	0	7.3024	0	35.1211	0	0.948	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1021.7	0	SC	0	7.2922	0	35.1190	0	0.952	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1023.7	0	SC	0	7.3033	0	35.1218	0	0.939	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1025.6	0	SC	0	7.2909	0	35.1231	0	0.936	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1027.6	0	SC	0	7.2351	0	35.1159	0	0.939	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1029.6	0	SC	0	7.2268	0	35.1145	0	0.930	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1031.6	0	SC	0	7.1719	0	35.1087	0	0.927	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1033.5	0	SC	0	7.1068	0	35.1005	0	0.934	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1035.5	0	SC	0	7.0702	0	35.0950	0	0.936	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1037.5	0	SC	0	7.0467	0	35.0919	0	0.950	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1039.5	0	SC	0	6.9999	0	35.0879	0	0.964	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1041.5	0	SC	0	6.9723	0	35.0844	0	0.964	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1043.4	0	SC	0	6.9568	0	35.0826	0	0.975	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1045.4	0	SC	0	6.9463	0	35.0811	0	0.982	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1047.4	0	SC	0	6.9193	0	35.0785	0	0.994	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1049.4	0	SC	0	6.9132	0	35.0771	0	1.010	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1051.4	0	SC	0	6.9116	0	35.0767	0	1.020	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1053.3	0	SC	0	6.9071	0	35.0761	0	1.020	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1055.3	0	SC	0	6.9031	0	35.0753	0	1.020	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1057.3	0	SC	0	6.9011	0	35.0750	0	1.020	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1059.3	0	SC	0	6.8988	0	35.0747	0	1.020	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1061.2	0	SC	0	6.8847	0	35.0733	0	1.030	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1063.2	0	SC	0	6.8783	0	35.0716	0	1.030	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1065.2	0	SC	0	6.8756	0	35.0720	0	1.020	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1067.2	0	SC	0	6.8740	0	35.0728	0	1.020	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1069.2	0	SC	0	6.8519	0	35.0714	0	1.040	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1071.1	0	SC	0	6.8364	0	35.0689	0	1.040	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1073.1	0	SC	0	6.8317	0	35.0682	0	1.040	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1075.1	0	SC	0	6.8215	0	35.0673	0	1.050	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1077.1	0	SC	0	6.8102	0	35.0659	0	1.050	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1079.1	0	SC	0	6.7955	0	35.0641	0	1.040	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1081.0	0	SC	0	6.7822	0	35.0633	0	1.050	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1083.0	0	SC	0	6.7847	0	35.0643	0	1.050	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1085.0	0	SC	0	6.7899	0	35.0680	0	1.050	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1087.0	0	SC	0	6.7887	0	35.0684	0	1.070	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1088.9	0	SC	0	6.7846	0	35.0683	0	1.070	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1090.9	0	SC	0	6.7718	0	35.0678	0	1.060	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1092.9	0	SC	0	6.7480	0	35.0659	0	1.060	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1094.9	0	SC	0	6.7263	0	35.0650	0	1.060	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1096.9	0	SC	0	6.7216	0	35.0650	0	1.060	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1098.8	0	SC	0	6.7203	0	35.0658	0	1.060	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1100.8	0	SC	0	6.7138	0	35.0651	0	1.070	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1102.8	0	SC	0	6.7090	0	35.0645	0	1.070	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1104.8	0	SC	0	6.6903	0	35.0636	0	1.070	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1106.8	0	SC	0	6.6577	0	35.0607	0	1.070	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1108.7	0	SC	0	6.6255	0	35.0585	0	1.070	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1110.7	0	SC	0	6.6166	0	35.0585	0	1.070	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1112.7	0	SC	0	6.6116	0	35.0590	0	1.090	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1114.7	0	SC	0	6.5985	0	35.0580	0	1.100	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1116.6	0	SC	0	6.5834	0	35.0561	0	1.090	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1118.6	0	SC	0	6.5805	0	35.0557	0	1.100	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1120.6	0	SC	0	6.5805	0	35.0555	0	1.090	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1122.6	0	SC	0	6.5717	0	35.0563	0	1.110	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1124.6	0	SC	0	6.5495	0	35.0545	0	1.100	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1126.5	0	SC	0	6.5536	0	35.0571	0	1.110	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1128.5	0	SC	0	6.5775	0	35.0640	0	1.110	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1130.5	0	SC	0	6.5833	0	35.0664	0	1.100	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1132.5	0	SC	0	6.5832	0	35.0663	0	1.110	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1134.4	0	SC	0	6.5836	0	35.0663	0	1.100	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1136.4	0	SC	0	6.5955	0	35.0718	0	1.090	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1138.4	0	SC	0	6.6095	0	35.0780	0	1.090	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1140.4	0	SC	0	6.6092	0	35.0780	0	1.080	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1142.4	0	SC	0	6.6026	0	35.0766	0	1.080	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1144.3	0	SC	0	6.5905	0	35.0746	0	1.070	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1146.3	0	SC	0	6.5605	0	35.0694	0	1.060	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1148.3	0	SC	0	6.5259	0	35.0646	0	1.070	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1150.3	0	SC	0	6.5114	0	35.0617	0	1.060	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1152.2	0	SC	0	6.5261	0	35.0652	0	1.080	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1154.2	0	SC	0	6.5269	0	35.0662	0	1.070	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1156.2	0	SC	0	6.5313	0	35.0682	0	1.080	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1158.2	0	SC	0	6.5409	0	35.0716	0	1.080	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1160.2	0	SC	0	6.5595	0	35.0758	0	1.090	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1162.1	0	SC	0	6.5504	0	35.0779	0	1.090	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1164.1	0	SC	0	6.5361	0	35.0751	0	1.090	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1166.1	0	SC	0	6.5352	0	35.0754	0	1.080	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1168.1	0	SC	0	6.5369	0	35.0754	0	1.070	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1170.0	0	SC	0	6.5401	0	35.0768	0	1.070	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1172.0	0	SC	0	6.5361	0	35.0772	0	1.080	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1174.0	0	SC	0	6.5185	0	35.0756	0	1.070	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1176.0	0	SC	0	6.5103	0	35.0746	0	1.080	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1178.0	0	SC	0	6.5002	0	35.0749	0	1.070	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1179.9	0	SC	0	6.4732	0	35.0752	0	1.080	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1181.9	0	SC	0	6.4406	0	35.0712	0	1.080	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1183.9	0	SC	0	6.4113	0	35.0688	0	1.090	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1185.9	0	SC	0	6.3980	0	35.0674	0	1.100	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1187.8	0	SC	0	6.3832	0	35.0661	0	1.090	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1189.8	0	SC	0	6.3697	0	35.0643	0	1.100	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1191.8	0	SC	0	6.3630	0	35.0635	0	1.100	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1193.8	0	SC	0	6.3538	0	35.0621	0	1.100	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1195.8	0	SC	0	6.3187	0	35.0596	0	1.120	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1197.7	0	SC	0	6.3001	0	35.0553	0	1.120	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1199.7	0	SC	0	6.2941	0	35.0549	0	1.140	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1201.7	0	SC	0	6.2916	0	35.0540	0	1.150	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1203.7	0	SC	0	6.2882	0	35.0542	0	1.150	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1205.6	0	SC	0	6.2793	0	35.0534	0	1.150	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1207.6	0	SC	0	6.2659	0	35.0516	0	1.160	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1209.6	0	SC	0	6.2405	0	35.0489	0	1.160	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1211.6	0	SC	0	6.2160	0	35.0460	0	1.170	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1213.6	0	SC	0	6.1892	0	35.0431	0	1.170	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1215.5	0	SC	0	6.1733	0	35.0409	0	1.170	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1217.5	0	SC	0	6.1543	0	35.0391	0	1.170	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1219.5	0	SC	0	6.1468	0	35.0380	0	1.180	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1221.5	0	SC	0	6.1448	0	35.0385	0	1.190	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1223.4	0	SC	0	6.1420	0	35.0380	0	1.190	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1225.4	0	SC	0	6.1417	0	35.0380	0	1.200	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1227.4	0	SC	0	6.1407	0	35.0382	0	1.200	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1229.4	0	SC	0	6.1408	0	35.0386	0	1.210	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1231.3	0	SC	0	6.1409	0	35.0392	0	1.210	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1233.3	0	SC	0	6.1399	0	35.0395	0	1.210	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1235.3	0	SC	0	6.1323	0	35.0388	0	1.210	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1237.3	0	SC	0	6.1245	0	35.0383	0	1.210	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1239.3	0	SC	0	6.1123	0	35.0365	0	1.220	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1241.2	0	SC	0	6.0726	0	35.0334	0	1.220	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1243.2	0	SC	0	6.0563	0	35.0303	0	1.220	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1245.2	0	SC	0	6.0427	0	35.0294	0	1.220	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1247.2	0	SC	0	6.0284	0	35.0280	0	1.230	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1249.1	0	SC	0	6.0250	0	35.0275	0	1.220	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1251.1	0	SC	0	6.0224	0	35.0269	0	1.240	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1253.1	0	SC	0	6.0168	0	35.0262	0	1.260	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1255.1	0	SC	0	6.0127	0	35.0259	0	1.260	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1257.0	0	SC	0	6.0071	0	35.0255	0	1.260	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1259.0	0	SC	0	6.0013	0	35.0249	0	1.260	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1261.0	0	SC	0	5.9919	0	35.0238	0	1.260	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1263.0	0	SC	0	5.9719	0	35.0217	0	1.260	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1265.0	0	SC	0	5.9478	0	35.0182	0	1.260	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1266.9	0	SC	0	5.9589	0	35.0228	0	1.270	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1268.9	0	SC	0	5.9628	0	35.0244	0	1.280	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1270.9	0	SC	0	5.9625	0	35.0243	0	1.270	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1272.9	0	SC	0	5.9628	0	35.0246	0	1.290	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1274.8	0	SC	0	5.9629	0	35.0241	0	1.290	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1276.8	0	SC	0	5.9629	0	35.0244	0	1.280	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1278.8	0	SC	0	5.9629	0	35.0246	0	1.290	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1280.8	0	SC	0	5.9619	0	35.0243	0	1.290	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1282.7	0	SC	0	5.9575	0	35.0247	0	1.270	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1284.7	0	SC	0	5.9568	0	35.0242	0	1.290	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1286.7	0	SC	0	5.9550	0	35.0243	0	1.270	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1288.7	0	SC	0	5.9489	0	35.0240	0	1.290	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1290.7	0	SC	0	5.9432	0	35.0227	0	1.280	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1292.6	0	SC	0	5.9444	0	35.0232	0	1.290	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1294.6	0	SC	0	5.9391	0	35.0226	0	1.290	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1296.6	0	SC	0	5.9364	0	35.0223	0	1.290	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1298.6	0	SC	0	5.9368	0	35.0224	0	1.300	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1300.5	0	SC	0	5.9395	0	35.0232	0	1.290	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1302.5	0	SC	0	5.9268	0	35.0219	0	1.300	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1304.5	0	SC	0	5.9017	0	35.0175	0	1.300	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1306.5	0	SC	0	5.8904	0	35.0181	0	1.300	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1308.4	0	SC	0	5.8744	0	35.0163	0	1.290	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1310.4	0	SC	0	5.8619	0	35.0149	0	1.300	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1312.4	0	SC	0	5.8511	0	35.0129	0	1.310	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1314.4	0	SC	0	5.8340	0	35.0108	0	1.310	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1316.3	0	SC	0	5.8360	0	35.0127	0	1.310	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1318.3	0	SC	0	5.8309	0	35.0133	0	1.310	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1320.3	0	SC	0	5.8226	0	35.0133	0	1.310	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1322.3	0	SC	0	5.8017	0	35.0110	0	1.310	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1324.2	0	SC	0	5.7785	0	35.0079	0	1.310	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1326.2	0	SC	0	5.7591	0	35.0055	0	1.320	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1328.2	0	SC	0	5.7512	0	35.0051	0	1.330	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1330.2	0	SC	0	5.7489	0	35.0048	0	1.340	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1332.2	0	SC	0	5.7502	0	35.0051	0	1.340	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1334.1	0	SC	0	5.7543	0	35.0067	0	1.340	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1336.1	0	SC	0	5.7640	0	35.0091	0	1.350	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1338.1	0	SC	0	5.7847	0	35.0108	0	1.350	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1340.1	0	SC	0	5.8269	0	35.0211	0	1.350	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1342.0	0	SC	0	5.8333	0	35.0266	0	1.350	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1344.0	0	SC	0	5.8074	0	35.0233	0	1.340	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1346.0	0	SC	0	5.8007	0	35.0229	0	1.330	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1348.0	0	SC	0	5.7883	0	35.0215	0	1.320	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1349.9	0	SC	0	5.7706	0	35.0198	0	1.320	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1351.9	0	SC	0	5.7510	0	35.0176	0	1.320	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1353.9	0	SC	0	5.7244	0	35.0150	0	1.330	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1355.9	0	SC	0	5.7046	0	35.0135	0	1.330	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1357.8	0	SC	0	5.6750	0	35.0097	0	1.330	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1359.8	0	SC	0	5.6331	0	35.0053	0	1.330	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1361.8	0	SC	0	5.5983	0	35.0005	0	1.330	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1363.8	0	SC	0	5.5899	0	35.0001	0	1.330	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1365.7	0	SC	0	5.5886	0	35.0005	0	1.350	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1367.7	0	SC	0	5.5816	0	34.9999	0	1.360	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1369.7	0	SC	0	5.5704	0	34.9988	0	1.370	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1371.7	0	SC	0	5.5575	0	34.9976	0	1.370	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1373.6	0	SC	0	5.5539	0	34.9968	0	1.370	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1375.6	0	SC	0	5.5512	0	34.9969	0	1.390	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1377.6	0	SC	0	5.5465	0	34.9961	0	1.390	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1379.6	0	SC	0	5.5388	0	34.9955	0	1.390	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1381.6	0	SC	0	5.5292	0	34.9945	0	1.400	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1383.5	0	SC	0	5.5196	0	34.9943	0	1.410	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1385.5	0	SC	0	5.5193	0	34.9960	0	1.410	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1387.5	0	SC	0	5.5268	0	34.9987	0	1.410	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1389.5	0	SC	0	5.5286	0	34.9990	0	1.420	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1391.4	0	SC	0	5.5353	0	35.0010	0	1.420	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1393.4	0	SC	0	5.5394	0	35.0030	0	1.420	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1395.4	0	SC	0	5.5372	0	35.0032	0	1.420	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1397.4	0	SC	0	5.5280	0	35.0024	0	1.400	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1399.3	0	SC	0	5.5016	0	34.9986	0	1.410	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1401.3	0	SC	0	5.4830	0	34.9957	0	1.400	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1403.3	0	SC	0	5.4772	0	34.9951	0	1.410	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1405.3	0	SC	0	5.4715	0	34.9949	0	1.410	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1407.2	0	SC	0	5.4753	0	34.9963	0	1.420	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1409.2	0	SC	0	5.4712	0	34.9967	0	1.430	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1411.2	0	SC	0	5.4408	0	34.9952	0	1.430	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1413.2	0	SC	0	5.4181	0	34.9909	0	1.430	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1415.1	0	SC	0	5.4099	0	34.9899	0	1.430	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1417.1	0	SC	0	5.3946	0	34.9889	0	1.440	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1419.1	0	SC	0	5.3723	0	34.9863	0	1.440	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1421.1	0	SC	0	5.3618	0	34.9846	0	1.450	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1423.0	0	SC	0	5.3594	0	34.9841	0	1.460	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1425.0	0	SC	0	5.3411	0	34.9816	0	1.460	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1427.0	0	SC	0	5.3330	0	34.9794	0	1.460	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1429.0	0	SC	0	5.2798	0	34.9735	0	1.460	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1430.9	0	SC	0	5.2761	0	34.9734	0	1.460	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1432.9	0	SC	0	5.2646	0	34.9725	0	1.470	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1434.9	0	SC	0	5.2544	0	34.9718	0	1.490	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1436.9	0	SC	0	5.2541	0	34.9715	0	1.490	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1438.8	0	SC	0	5.2521	0	34.9717	0	1.500	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1440.8	0	SC	0	5.2458	0	34.9714	0	1.500	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1442.8	0	SC	0	5.2328	0	34.9703	0	1.510	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1444.8	0	SC	0	5.2024	0	34.9667	0	1.510	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1446.7	0	SC	0	5.1891	0	34.9651	0	1.510	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1448.7	0	SC	0	5.1693	0	34.9638	0	1.510	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1450.7	0	SC	0	5.1196	0	34.9569	0	1.530	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1452.7	0	SC	0	5.0944	0	34.9529	0	1.540	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1454.6	0	SC	0	5.0706	0	34.9506	0	1.550	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1456.6	0	SC	0	5.0681	0	34.9505	0	1.560	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1458.6	0	SC	0	5.0584	0	34.9507	0	1.570	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1460.6	0	SC	0	5.0480	0	34.9494	0	1.580	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1462.5	0	SC	0	5.0356	0	34.9487	0	1.580	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1464.5	0	SC	0	5.0231	0	34.9473	0	1.600	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1466.5	0	SC	0	5.0012	0	34.9457	0	1.610	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1468.5	0	SC	0	4.9966	0	34.9449	0	1.600	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1470.4	0	SC	0	4.9848	0	34.9441	0	1.610	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1472.4	0	SC	0	4.9724	0	34.9426	0	1.600	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1474.4	0	SC	0	4.9698	0	34.9423	0	1.620	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1476.4	0	SC	0	4.9585	0	34.9417	0	1.630	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1478.3	0	SC	0	4.9518	0	34.9411	0	1.640	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1480.3	0	SC	0	4.9471	0	34.9407	0	1.650	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1482.3	0	SC	0	4.9456	0	34.9405	0	1.650	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1484.3	0	SC	0	4.9418	0	34.9401	0	1.650	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1486.2	0	SC	0	4.9359	0	34.9394	0	1.650	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1488.2	0	SC	0	4.9220	0	34.9381	0	1.660	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1490.2	0	SC	0	4.8937	0	34.9351	0	1.660	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1492.2	0	SC	0	4.8752	0	34.9321	0	1.660	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1494.1	0	SC	0	4.8692	0	34.9318	0	1.660	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1496.1	0	SC	0	4.8700	0	34.9344	0	1.670	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1498.1	0	SC	0	4.8707	0	34.9357	0	1.690	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1500.1	0	SC	0	4.8707	0	34.9361	0	1.690	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1502.0	0	SC	0	4.8665	0	34.9361	0	1.700	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1504.0	0	SC	0	4.8577	0	34.9348	0	1.700	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1506.0	0	SC	0	4.8472	0	34.9339	0	1.700	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1508.0	0	SC	0	4.8304	0	34.9319	0	1.700	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1509.9	0	SC	0	4.8124	0	34.9301	0	1.700	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1511.9	0	SC	0	4.7852	0	34.9260	0	1.710	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1513.9	0	SC	0	4.7726	0	34.9238	0	1.710	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1515.9	0	SC	0	4.7650	0	34.9233	0	1.710	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1517.8	0	SC	0	4.7543	0	34.9219	0	1.720	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1519.8	0	SC	0	4.7542	0	34.9225	0	1.720	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1521.8	0	SC	0	4.7413	0	34.9213	0	1.740	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1523.7	0	SC	0	4.7294	0	34.9199	0	1.740	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1525.7	0	SC	0	4.7189	0	34.9188	0	1.740	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1527.7	0	SC	0	4.7116	0	34.9180	0	1.760	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1529.7	0	SC	0	4.7038	0	34.9172	0	1.750	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1531.6	0	SC	0	4.6946	0	34.9163	0	1.760	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1533.6	0	SC	0	4.6902	0	34.9158	0	1.760	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1535.6	0	SC	0	4.6852	0	34.9154	0	1.770	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1537.6	0	SC	0	4.6817	0	34.9153	0	1.770	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1539.5	0	SC	0	4.6846	0	34.9167	0	1.790	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1541.5	0	SC	0	4.6853	0	34.9180	0	1.790	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1543.5	0	SC	0	4.6770	0	34.9182	0	1.790	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1545.5	0	SC	0	4.6718	0	34.9176	0	1.790	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1547.4	0	SC	0	4.6540	0	34.9162	0	1.790	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1549.4	0	SC	0	4.6538	0	34.9193	0	1.790	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1551.4	0	SC	0	4.6446	0	34.9196	0	1.800	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1553.4	0	SC	0	4.6440	0	34.9196	0	1.800	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1555.3	0	SC	0	4.6418	0	34.9209	0	1.800	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1557.3	0	SC	0	4.6404	0	34.9209	0	1.800	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1559.3	0	SC	0	4.6385	0	34.9213	0	1.790	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1561.3	0	SC	0	4.6359	0	34.9222	0	1.790	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1563.2	0	SC	0	4.6337	0	34.9228	0	1.790	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1565.2	0	SC	0	4.6207	0	34.9243	0	1.790	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1567.2	0	SC	0	4.6219	0	34.9252	0	1.790	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1569.2	0	SC	0	4.6240	0	34.9273	0	1.780	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1571.1	0	SC	0	4.6234	0	34.9282	0	1.780	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1573.1	0	SC	0	4.6192	0	34.9283	0	1.770	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1575.1	0	SC	0	4.5887	0	34.9264	0	1.770	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1577.0	0	SC	0	4.5287	0	34.9210	0	1.760	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1579.0	0	SC	0	4.4930	0	34.9169	0	1.760	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1581.0	0	SC	0	4.4491	0	34.9118	0	1.760	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1583.0	0	SC	0	4.4302	0	34.9103	0	1.760	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1584.9	0	SC	0	4.3963	0	34.9055	0	1.780	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1586.9	0	SC	0	4.3859	0	34.9035	0	1.810	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1588.9	0	SC	0	4.3662	0	34.9021	0	1.810	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1590.9	0	SC	0	4.3454	0	34.8981	0	1.820	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1592.8	0	SC	0	4.3286	0	34.8961	0	1.840	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1594.8	0	SC	0	4.3341	0	34.8987	0	1.860	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1596.8	0	SC	0	4.3308	0	34.9000	0	1.880	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1598.8	0	SC	0	4.3231	0	34.8995	0	1.880	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1600.7	0	SC	0	4.3183	0	34.8994	0	1.880	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1602.7	0	SC	0	4.3101	0	34.8994	0	1.890	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1604.7	0	SC	0	4.2876	0	34.8986	0	1.900	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1606.7	0	SC	0	4.2640	0	34.8966	0	1.900	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1608.6	0	SC	0	4.2459	0	34.8946	0	1.910	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1610.6	0	SC	0	4.2311	0	34.8938	0	1.910	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1612.6	0	SC	0	4.2122	0	34.8929	0	1.910	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1614.5	0	SC	0	4.1852	0	34.8901	0	1.910	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1616.5	0	SC	0	4.1823	0	34.8897	0	1.930	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1618.5	0	SC	0	4.1795	0	34.8896	0	1.930	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1620.5	0	SC	0	4.1692	0	34.8892	0	1.930	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1622.4	0	SC	0	4.1525	0	34.8880	0	1.940	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1624.4	0	SC	0	4.1490	0	34.8873	0	1.950	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1626.4	0	SC	0	4.1483	0	34.8876	0	1.940	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1628.4	0	SC	0	4.1478	0	34.8878	0	1.960	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1630.3	0	SC	0	4.1468	0	34.8876	0	1.960	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1632.3	0	SC	0	4.1305	0	34.8869	0	1.970	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1634.3	0	SC	0	4.1091	0	34.8847	0	1.980	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1636.3	0	SC	0	4.0934	0	34.8835	0	1.990	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1638.2	0	SC	0	4.0674	0	34.8814	0	1.980	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1640.2	0	SC	0	4.0385	0	34.8783	0	2.000	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1642.2	0	SC	0	4.0193	0	34.8762	0	2.000	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1644.1	0	SC	0	4.0050	0	34.8753	0	2.010	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1646.1	0	SC	0	3.9872	0	34.8735	0	2.020	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1648.1	0	SC	0	3.9743	0	34.8723	0	2.020	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1650.1	0	SC	0	3.9528	0	34.8701	0	2.030	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1652.0	0	SC	0	3.9415	0	34.8683	0	2.050	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1654.0	0	SC	0	3.9356	0	34.8680	0	2.060	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1656.0	0	SC	0	3.9126	0	34.8661	0	2.060	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1658.0	0	SC	0	3.8822	0	34.8627	0	2.080	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1659.9	0	SC	0	3.8693	0	34.8614	0	2.090	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1661.9	0	SC	0	3.8526	0	34.8604	0	2.100	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1663.9	0	SC	0	3.8496	0	34.8604	0	2.100	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1665.9	0	SC	0	3.8441	0	34.8604	0	2.130	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1667.8	0	SC	0	3.8377	0	34.8606	0	2.130	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1669.8	0	SC	0	3.8191	0	34.8598	0	2.130	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1671.8	0	SC	0	3.8132	0	34.8590	0	2.150	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1673.7	0	SC	0	3.7985	0	34.8584	0	2.160	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1675.7	0	SC	0	3.7810	0	34.8563	0	2.160	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1677.7	0	SC	0	3.7696	0	34.8554	0	2.160	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1679.7	0	SC	0	3.7615	0	34.8549	0	2.170	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1681.6	0	SC	0	3.7545	0	34.8546	0	2.180	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1683.6	0	SC	0	3.7485	0	34.8543	0	2.190	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1685.6	0	SC	0	3.7428	0	34.8539	0	2.210	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1687.6	0	SC	0	3.7284	0	34.8532	0	2.210	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1689.5	0	SC	0	3.7142	0	34.8521	0	2.210	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1691.5	0	SC	0	3.7054	0	34.8516	0	2.210	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1693.5	0	SC	0	3.6990	0	34.8516	0	2.210	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1695.4	0	SC	0	3.6943	0	34.8516	0	2.220	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1697.4	0	SC	0	3.6857	0	34.8511	0	2.220	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1699.4	0	SC	0	3.6795	0	34.8508	0	2.220	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1701.4	0	SC	0	3.6624	0	34.8500	0	2.220	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1703.3	0	SC	0	3.6570	0	34.8493	0	2.230	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1705.3	0	SC	0	3.6451	0	34.8488	0	2.230	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1707.3	0	SC	0	3.6344	0	34.8478	0	2.230	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1709.3	0	SC	0	3.6341	0	34.8480	0	2.240	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1711.2	0	SC	0	3.6325	0	34.8482	0	2.240	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1713.2	0	SC	0	3.6233	0	34.8473	0	2.250	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1715.2	0	SC	0	3.6165	0	34.8471	0	2.250	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1717.1	0	SC	0	3.6173	0	34.8468	0	2.270	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1719.1	0	SC	0	3.6165	0	34.8467	0	2.260	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1721.1	0	SC	0	3.6169	0	34.8470	0	2.280	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1723.1	0	SC	0	3.6176	0	34.8469	0	2.270	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1725.0	0	SC	0	3.6112	0	34.8468	0	2.270	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1727.0	0	SC	0	3.5981	0	34.8460	0	2.290	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1729.0	0	SC	0	3.5902	0	34.8458	0	2.290	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1731.0	0	SC	0	3.5840	0	34.8454	0	2.290	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1732.9	0	SC	0	3.5811	0	34.8451	0	2.280	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1734.9	0	SC	0	3.5771	0	34.8452	0	2.290	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1736.9	0	SC	0	3.5678	0	34.8448	0	2.295	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1738.8	0	SC	0	3.5552	0	34.8444	0	2.300	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1740.8	0	SC	0	3.5377	0	34.8447	0	2.302	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1742.8	0	SC	0	3.5327	0	34.8440	0	2.302	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1744.8	0	SC	0	3.5305	0	34.8438	0	2.302	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1746.7	0	SC	0	3.5230	0	34.8434	0	2.304	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1748.7	0	SC	0	3.5154	0	34.8429	0	2.311	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1750.7	0	SC	0	3.5140	0	34.8430	0	2.309	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1752.6	0	SC	0	3.5144	0	34.8429	0	2.314	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1754.6	0	SC	0	3.5149	0	34.8431	0	2.309	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1756.6	0	SC	0	3.5145	0	34.8429	0	2.314	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1758.6	0	SC	0	3.5117	0	34.8431	0	2.316	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1760.5	0	SC	0	3.5067	0	34.8428	0	2.318	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1762.5	0	SC	0	3.4959	0	34.8427	0	2.318	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1764.5	0	SC	0	3.4795	0	34.8412	0	2.320	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1766.5	0	SC	0	3.4664	0	34.8406	0	2.320	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1768.4	0	SC	0	3.4476	0	34.8395	0	2.327	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1770.4	0	SC	0	3.4426	0	34.8389	0	2.327	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1772.4	0	SC	0	3.4412	0	34.8391	0	2.332	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1774.3	0	SC	0	3.4401	0	34.8390	0	2.350	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1776.3	0	SC	0	3.4382	0	34.8393	0	2.343	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1778.3	0	SC	0	3.4312	0	34.8392	0	2.348	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1780.3	0	SC	0	3.4299	0	34.8386	0	2.350	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1782.2	0	SC	0	3.4295	0	34.8392	0	2.348	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1784.2	0	SC	0	3.4263	0	34.8392	0	2.355	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1786.2	0	SC	0	3.4142	0	34.8384	0	2.359	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1788.1	0	SC	0	3.3947	0	34.8373	0	2.366	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1790.1	0	SC	0	3.3806	0	34.8362	0	2.353	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1792.1	0	SC	0	3.3674	0	34.8356	0	2.371	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1794.1	0	SC	0	3.3576	0	34.8346	0	2.355	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1796.0	0	SC	0	3.3525	0	34.8343	0	2.373	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1798.0	0	SC	0	3.3469	0	34.8342	0	2.373	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1800.0	0	SC	0	3.3437	0	34.8337	0	2.378	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1801.9	0	SC	0	3.3314	0	34.8336	0	2.392	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1803.9	0	SC	0	3.3155	0	34.8324	0	2.378	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1805.9	0	SC	0	3.3103	0	34.8320	0	2.396	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1807.9	0	SC	0	3.2989	0	34.8314	0	2.392	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1809.8	0	SC	0	3.2888	0	34.8306	0	2.408	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1811.8	0	SC	0	3.2843	0	34.8301	0	2.412	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1813.8	0	SC	0	3.2810	0	34.8301	0	2.408	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1815.7	0	SC	0	3.2744	0	34.8299	0	2.410	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1817.7	0	SC	0	3.2653	0	34.8296	0	2.417	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1819.7	0	SC	0	3.2643	0	34.8295	0	2.424	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1821.7	0	SC	0	3.2641	0	34.8290	0	2.428	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1823.6	0	SC	0	3.2642	0	34.8291	0	2.440	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1825.6	0	SC	0	3.2639	0	34.8293	0	2.440	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1827.6	0	SC	0	3.2629	0	34.8288	0	2.447	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1829.5	0	SC	0	3.2613	0	34.8286	0	2.435	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1831.5	0	SC	0	3.2596	0	34.8285	0	2.444	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1833.5	0	SC	0	3.2544	0	34.8284	0	2.449	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1835.5	0	SC	0	3.2498	0	34.8281	0	2.449	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1837.4	0	SC	0	3.2433	0	34.8275	0	2.451	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1839.4	0	SC	0	3.2361	0	34.8272	0	2.454	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1841.4	0	SC	0	3.2242	0	34.8258	0	2.456	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1843.3	0	SC	0	3.2185	0	34.8253	0	2.458	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1845.3	0	SC	0	3.2161	0	34.8251	0	2.458	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1847.3	0	SC	0	3.2013	0	34.8236	0	2.460	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1849.3	0	SC	0	3.1905	0	34.8223	0	2.476	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1851.2	0	SC	0	3.1807	0	34.8214	0	2.463	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1853.2	0	SC	0	3.1719	0	34.8202	0	2.479	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1855.2	0	SC	0	3.1679	0	34.8198	0	2.499	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1857.1	0	SC	0	3.1580	0	34.8194	0	2.499	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1859.1	0	SC	0	3.1528	0	34.8189	0	2.490	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1861.1	0	SC	0	3.1497	0	34.8186	0	2.509	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1863.1	0	SC	0	3.1447	0	34.8183	0	2.513	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1865.0	0	SC	0	3.1337	0	34.8180	0	2.522	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1867.0	0	SC	0	3.1232	0	34.8173	0	2.534	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1869.0	0	SC	0	3.1144	0	34.8166	0	2.543	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1870.9	0	SC	0	3.1072	0	34.8162	0	2.552	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1872.9	0	SC	0	3.0984	0	34.8160	0	2.550	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1874.9	0	SC	0	3.0954	0	34.8155	0	2.554	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1876.9	0	SC	0	3.0915	0	34.8151	0	2.557	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1878.8	0	SC	0	3.0683	0	34.8142	0	2.573	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1880.8	0	SC	0	3.0581	0	34.8130	0	2.577	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1882.8	0	SC	0	3.0545	0	34.8126	0	2.575	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1884.7	0	SC	0	3.0542	0	34.8125	0	2.589	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1886.7	0	SC	0	3.0524	0	34.8125	0	2.584	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1888.7	0	SC	0	3.0509	0	34.8126	0	2.591	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1890.7	0	SC	0	3.0496	0	34.8121	0	2.591	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1892.6	0	SC	0	3.0436	0	34.8129	0	2.591	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1894.6	0	SC	0	3.0376	0	34.8118	0	2.594	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1896.6	0	SC	0	3.0299	0	34.8114	0	2.600	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1898.5	0	SC	0	3.0235	0	34.8109	0	2.596	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1900.5	0	SC	0	3.0224	0	34.8111	0	2.614	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1902.5	0	SC	0	3.0224	0	34.8111	0	2.598	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1904.5	0	SC	0	3.0216	0	34.8110	0	2.605	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1906.4	0	SC	0	3.0196	0	34.8110	0	2.603	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1908.4	0	SC	0	3.0048	0	34.8105	0	2.623	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1910.4	0	SC	0	2.9917	0	34.8091	0	2.605	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1912.3	0	SC	0	2.9880	0	34.8092	0	2.621	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1914.3	0	SC	0	2.9826	0	34.8091	0	2.623	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1916.3	0	SC	0	2.9790	0	34.8085	0	2.623	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1918.2	0	SC	0	2.9751	0	34.8085	0	2.626	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1920.2	0	SC	0	2.9726	0	34.8080	0	2.623	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1922.2	0	SC	0	2.9682	0	34.8081	0	2.639	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1924.2	0	SC	0	2.9614	0	34.8076	0	2.646	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1926.1	0	SC	0	2.9564	0	34.8073	0	2.644	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1928.1	0	SC	0	2.9405	0	34.8062	0	2.644	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1930.1	0	SC	0	2.9344	0	34.8056	0	2.651	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1932.0	0	SC	0	2.9324	0	34.8054	0	2.651	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1934.0	0	SC	0	2.9310	0	34.8055	0	2.649	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1936.0	0	SC	0	2.9295	0	34.8057	0	2.667	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1938.0	0	SC	0	2.9275	0	34.8051	0	2.658	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1939.9	0	SC	0	2.9262	0	34.8046	0	2.681	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1941.9	0	SC	0	2.9253	0	34.8047	0	2.676	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1943.9	0	SC	0	2.9240	0	34.8049	0	2.683	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1945.8	0	SC	0	2.9234	0	34.8046	0	2.683	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1947.8	0	SC	0	2.9220	0	34.8051	0	2.685	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1949.8	0	SC	0	2.9134	0	34.8048	0	2.688	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1951.7	0	SC	0	2.8994	0	34.8040	0	2.690	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1953.7	0	SC	0	2.8896	0	34.8033	0	2.690	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1955.7	0	SC	0	2.8832	0	34.8029	0	2.692	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1957.7	0	SC	0	2.8716	0	34.8020	0	2.694	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1959.6	0	SC	0	2.8697	0	34.8018	0	2.694	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1961.6	0	SC	0	2.8691	0	34.8015	0	2.701	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1963.6	0	SC	0	2.8686	0	34.8014	0	2.697	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1965.5	0	SC	0	2.8637	0	34.8014	0	2.704	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1967.5	0	SC	0	2.8474	0	34.8005	0	2.706	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1969.5	0	SC	0	2.8321	0	34.7991	0	2.727	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1971.4	0	SC	0	2.8248	0	34.7988	0	2.724	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1973.4	0	SC	0	2.8138	0	34.7985	0	2.731	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1975.4	0	SC	0	2.8037	0	34.7980	0	2.734	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1977.4	0	SC	0	2.7903	0	34.7981	0	2.736	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1979.3	0	SC	0	2.7717	0	34.7961	0	2.743	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1981.3	0	SC	0	2.7647	0	34.7959	0	2.750	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1983.3	0	SC	0	2.7569	0	34.7954	0	2.752	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1985.2	0	SC	0	2.7547	0	34.7952	0	2.770	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1987.2	0	SC	0	2.7522	0	34.7952	0	2.761	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1989.2	0	SC	0	2.7497	0	34.7942	0	2.779	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1991.1	0	SC	0	2.7495	0	34.7945	0	2.775	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1993.1	0	SC	0	2.7493	0	34.7949	0	2.775	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1995.1	0	SC	0	2.7488	0	34.7945	0	2.782	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1997.1	0	SC	0	2.7484	0	34.7941	0	2.789	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	1999.0	0	SC	0	2.7469	0	34.7946	0	2.798	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2001.0	0	SC	0	2.7454	0	34.7941	0	2.795	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2003.0	0	SC	0	2.7358	0	34.7939	0	2.805	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2004.9	0	SC	0	2.7067	0	34.7924	0	2.807	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2006.9	0	SC	0	2.6990	0	34.7909	0	2.802	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2008.9	0	SC	0	2.6987	0	34.7912	0	2.814	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2010.8	0	SC	0	2.6957	0	34.7914	0	2.812	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2012.8	0	SC	0	2.6932	0	34.7909	0	2.816	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2014.8	0	SC	0	2.6904	0	34.7906	0	2.816	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2016.8	0	SC	0	2.6890	0	34.7905	0	2.832	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2018.7	0	SC	0	2.6868	0	34.7908	0	2.821	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2020.7	0	SC	0	2.6857	0	34.7901	0	2.846	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2022.7	0	SC	0	2.6847	0	34.7903	0	2.832	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2024.6	0	SC	0	2.6827	0	34.7905	0	2.848	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2026.6	0	SC	0	2.6802	0	34.7898	0	2.848	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2028.6	0	SC	0	2.6772	0	34.7901	0	2.841	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2030.5	0	SC	0	2.6754	0	34.7900	0	2.851	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2032.5	0	SC	0	2.6749	0	34.7900	0	2.851	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2034.5	0	SC	0	2.6752	0	34.7899	0	2.853	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2036.5	0	SC	0	2.6748	0	34.7899	0	2.864	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2038.4	0	SC	0	2.6748	0	34.7902	0	2.853	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2040.4	0	SC	0	2.6751	0	34.7900	0	2.860	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2042.4	0	SC	0	2.6748	0	34.7900	0	2.839	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2044.3	0	SC	0	2.6743	0	34.7902	0	2.860	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2046.3	0	SC	0	2.6735	0	34.7904	0	2.864	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2048.3	0	SC	0	2.6721	0	34.7913	0	2.848	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2050.2	0	SC	0	2.6698	0	34.7909	0	2.851	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2052.2	0	SC	0	2.6675	0	34.7911	0	2.848	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2054.2	0	SC	0	2.6664	0	34.7913	0	2.851	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2056.1	0	SC	0	2.6651	0	34.7913	0	2.848	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2058.1	0	SC	0	2.6619	0	34.7910	0	2.848	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2060.1	0	SC	0	2.6519	0	34.7909	0	2.851	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2062.1	0	SC	0	2.6316	0	34.7888	0	2.853	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2064.0	0	SC	0	2.6050	0	34.7874	0	2.855	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2066.0	0	SC	0	2.5910	0	34.7850	0	2.864	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2068.0	0	SC	0	2.5837	0	34.7846	0	2.851	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2069.9	0	SC	0	2.5804	0	34.7844	0	2.864	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2071.9	0	SC	0	2.5785	0	34.7840	0	2.867	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2073.9	0	SC	0	2.5780	0	34.7843	0	2.887	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2075.8	0	SC	0	2.5782	0	34.7839	0	2.892	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2077.8	0	SC	0	2.5780	0	34.7845	0	2.890	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2079.8	0	SC	0	2.5785	0	34.7844	0	2.887	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2081.7	0	SC	0	2.5776	0	34.7840	0	2.915	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2083.7	0	SC	0	2.5764	0	34.7841	0	2.910	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2085.7	0	SC	0	2.5758	0	34.7841	0	2.915	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2087.7	0	SC	0	2.5754	0	34.7845	0	2.935	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2089.6	0	SC	0	2.5753	0	34.7847	0	2.929	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2091.6	0	SC	0	2.5750	0	34.7853	0	2.917	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2093.6	0	SC	0	2.5756	0	34.7855	0	2.922	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2095.5	0	SC	0	2.5774	0	34.7860	0	2.924	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2097.5	0	SC	0	2.5745	0	34.7863	0	2.908	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2099.5	0	SC	0	2.5712	0	34.7860	0	2.924	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2101.4	0	SC	0	2.5665	0	34.7857	0	2.908	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2103.4	0	SC	0	2.5650	0	34.7859	0	2.915	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2105.4	0	SC	0	2.5649	0	34.7857	0	2.910	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2107.3	0	SC	0	2.5619	0	34.7854	0	2.913	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2109.3	0	SC	0	2.5590	0	34.7852	0	2.917	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2111.3	0	SC	0	2.5525	0	34.7852	0	2.899	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2113.3	0	SC	0	2.5440	0	34.7842	0	2.908	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2115.2	0	SC	0	2.5406	0	34.7841	0	2.922	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2117.2	0	SC	0	2.5386	0	34.7838	0	2.917	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2119.2	0	SC	0	2.5363	0	34.7839	0	2.908	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2121.1	0	SC	0	2.5351	0	34.7834	0	2.924	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2123.1	0	SC	0	2.5336	0	34.7836	0	2.929	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2125.1	0	SC	0	2.5325	0	34.7829	0	2.926	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2127.0	0	SC	0	2.5318	0	34.7834	0	2.929	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2129.0	0	SC	0	2.5306	0	34.7831	0	2.933	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2131.0	0	SC	0	2.5287	0	34.7829	0	2.931	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2132.9	0	SC	0	2.5268	0	34.7829	0	2.933	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2134.9	0	SC	0	2.5193	0	34.7827	0	2.933	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2136.9	0	SC	0	2.5145	0	34.7819	0	2.935	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2138.8	0	SC	0	2.5081	0	34.7815	0	2.940	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2140.8	0	SC	0	2.5079	0	34.7813	0	2.940	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2142.8	0	SC	0	2.5075	0	34.7816	0	2.947	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2144.8	0	SC	0	2.5046	0	34.7810	0	2.947	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2146.7	0	SC	0	2.4998	0	34.7811	0	2.945	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2148.7	0	SC	0	2.4950	0	34.7813	0	2.961	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2150.7	0	SC	0	2.4925	0	34.7816	0	2.961	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2152.6	0	SC	0	2.4923	0	34.7815	0	2.947	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2154.6	0	SC	0	2.4855	0	34.7811	0	2.963	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2156.6	0	SC	0	2.4820	0	34.7810	0	2.954	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2158.5	0	SC	0	2.4790	0	34.7807	0	2.958	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2160.5	0	SC	0	2.4756	0	34.7804	0	2.961	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2162.5	0	SC	0	2.4662	0	34.7795	0	2.956	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2164.4	0	SC	0	2.4554	0	34.7787	0	2.958	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2166.4	0	SC	0	2.4512	0	34.7784	0	2.961	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2168.4	0	SC	0	2.4460	0	34.7779	0	2.965	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2170.3	0	SC	0	2.4420	0	34.7778	0	2.965	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2172.3	0	SC	0	2.4406	0	34.7779	0	2.986	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2174.3	0	SC	0	2.4390	0	34.7775	0	2.995	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2176.2	0	SC	0	2.4374	0	34.7778	0	2.997	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2178.2	0	SC	0	2.4350	0	34.7776	0	2.993	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2180.2	0	SC	0	2.4285	0	34.7775	0	3.014	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2182.2	0	SC	0	2.4270	0	34.7770	0	3.009	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2184.1	0	SC	0	2.4268	0	34.7772	0	3.007	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2186.1	0	SC	0	2.4236	0	34.7770	0	3.016	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2188.1	0	SC	0	2.4228	0	34.7770	0	3.018	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2190.0	0	SC	0	2.4220	0	34.7762	0	3.014	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2192.0	0	SC	0	2.4216	0	34.7767	0	3.016	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2194.0	0	SC	0	2.4203	0	34.7767	0	3.027	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2195.9	0	SC	0	2.4203	0	34.7763	0	3.020	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2197.9	0	SC	0	2.4204	0	34.7764	0	3.027	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2199.9	0	SC	0	2.4198	0	34.7769	0	3.032	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2201.8	0	SC	0	2.4190	0	34.7770	0	3.027	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2203.8	0	SC	0	2.4106	0	34.7769	0	3.039	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2205.8	0	SC	0	2.4039	0	34.7764	0	3.039	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2207.7	0	SC	0	2.4009	0	34.7766	0	3.030	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2209.7	0	SC	0	2.4000	0	34.7765	0	3.030	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2211.7	0	SC	0	2.3989	0	34.7764	0	3.020	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2213.6	0	SC	0	2.3978	0	34.7758	0	3.032	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2215.6	0	SC	0	2.3940	0	34.7761	0	3.046	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2217.6	0	SC	0	2.3921	0	34.7757	0	3.032	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2219.5	0	SC	0	2.3917	0	34.7754	0	3.036	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2221.5	0	SC	0	2.3889	0	34.7754	0	3.025	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2223.5	0	SC	0	2.3861	0	34.7749	0	3.036	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2225.4	0	SC	0	2.3784	0	34.7749	0	3.046	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2227.4	0	SC	0	2.3743	0	34.7749	0	3.041	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2229.4	0	SC	0	2.3743	0	34.7750	0	3.048	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2231.4	0	SC	0	2.3736	0	34.7759	0	3.062	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2233.3	0	SC	0	2.3728	0	34.7758	0	3.039	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2235.3	0	SC	0	2.3716	0	34.7757	0	3.064	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2237.3	0	SC	0	2.3689	0	34.7755	0	3.041	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2239.2	0	SC	0	2.3668	0	34.7753	0	3.053	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2241.2	0	SC	0	2.3556	0	34.7747	0	3.036	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2243.2	0	SC	0	2.3477	0	34.7735	0	3.043	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2245.1	0	SC	0	2.3471	0	34.7734	0	3.046	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2247.1	0	SC	0	2.3465	0	34.7740	0	3.032	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2249.1	0	SC	0	2.3461	0	34.7736	0	3.023	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2251.0	0	SC	0	2.3462	0	34.7740	0	3.053	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2253.0	0	SC	0	2.3430	0	34.7739	0	3.034	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2255.0	0	SC	0	2.3370	0	34.7731	0	3.027	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2256.9	0	SC	0	2.3352	0	34.7726	0	3.032	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2258.9	0	SC	0	2.3335	0	34.7729	0	3.043	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2260.9	0	SC	0	2.3309	0	34.7729	0	3.032	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2262.8	0	SC	0	2.3311	0	34.7727	0	3.039	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2264.8	0	SC	0	2.3311	0	34.7723	0	3.043	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2266.8	0	SC	0	2.3303	0	34.7729	0	3.041	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2268.7	0	SC	0	2.3294	0	34.7731	0	3.039	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2270.7	0	SC	0	2.3287	0	34.7726	0	3.050	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2272.7	0	SC	0	2.3272	0	34.7723	0	3.039	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2274.6	0	SC	0	2.3255	0	34.7722	0	3.039	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2276.6	0	SC	0	2.3203	0	34.7721	0	3.039	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2278.6	0	SC	0	2.3128	0	34.7718	0	3.048	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2280.5	0	SC	0	2.3126	0	34.7718	0	3.041	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2282.5	0	SC	0	2.3104	0	34.7716	0	3.057	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2284.5	0	SC	0	2.3075	0	34.7717	0	3.050	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2286.4	0	SC	0	2.3052	0	34.7718	0	3.048	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2288.4	0	SC	0	2.3041	0	34.7721	0	3.053	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2290.4	0	SC	0	2.3049	0	34.7724	0	3.066	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2292.3	0	SC	0	2.3034	0	34.7725	0	3.059	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2294.3	0	SC	0	2.3019	0	34.7725	0	3.071	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2296.3	0	SC	0	2.3005	0	34.7721	0	3.059	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2298.2	0	SC	0	2.2976	0	34.7721	0	3.057	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2300.2	0	SC	0	2.2939	0	34.7719	0	3.059	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2302.2	0	SC	0	2.2902	0	34.7718	0	3.073	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2304.1	0	SC	0	2.2821	0	34.7715	0	3.071	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2306.1	0	SC	0	2.2811	0	34.7710	0	3.062	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2308.1	0	SC	0	2.2803	0	34.7709	0	3.066	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2310.0	0	SC	0	2.2787	0	34.7711	0	3.066	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2312.0	0	SC	0	2.2752	0	34.7712	0	3.064	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2314.0	0	SC	0	2.2717	0	34.7704	0	3.069	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2315.9	0	SC	0	2.2692	0	34.7704	0	3.069	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2317.9	0	SC	0	2.2659	0	34.7700	0	3.071	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2319.9	0	SC	0	2.2604	0	34.7697	0	3.073	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2321.8	0	SC	0	2.2595	0	34.7700	0	3.075	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2323.8	0	SC	0	2.2577	0	34.7696	0	3.071	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2325.8	0	SC	0	2.2553	0	34.7695	0	3.080	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2327.8	0	SC	0	2.2481	0	34.7688	0	3.075	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2329.7	0	SC	0	2.2460	0	34.7689	0	3.080	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2331.7	0	SC	0	2.2432	0	34.7686	0	3.082	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2333.7	0	SC	0	2.2415	0	34.7686	0	3.082	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2335.6	0	SC	0	2.2404	0	34.7687	0	3.098	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2337.6	0	SC	0	2.2417	0	34.7689	0	3.096	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2339.6	0	SC	0	2.2422	0	34.7692	0	3.096	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2341.5	0	SC	0	2.2421	0	34.7685	0	3.094	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2343.5	0	SC	0	2.2415	0	34.7690	0	3.087	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2345.5	0	SC	0	2.2412	0	34.7688	0	3.092	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2347.4	0	SC	0	2.2412	0	34.7688	0	3.092	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2349.4	0	SC	0	2.2406	0	34.7692	0	3.092	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2351.4	0	SC	0	2.2422	0	34.7697	0	3.094	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2353.3	0	SC	0	2.2415	0	34.7696	0	3.096	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2355.3	0	SC	0	2.2406	0	34.7696	0	3.096	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2357.3	0	SC	0	2.2404	0	34.7695	0	3.096	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2359.2	0	SC	0	2.2400	0	34.7695	0	3.098	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2361.2	0	SC	0	2.2378	0	34.7695	0	3.094	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2363.2	0	SC	0	2.2346	0	34.7695	0	3.082	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2365.1	0	SC	0	2.2334	0	34.7688	0	3.087	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2367.1	0	SC	0	2.2330	0	34.7695	0	3.078	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2369.1	0	SC	0	2.2323	0	34.7694	0	3.078	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2371.0	0	SC	0	2.2285	0	34.7689	0	3.085	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2373.0	0	SC	0	2.2200	0	34.7683	0	3.094	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2375.0	0	SC	0	2.2153	0	34.7680	0	3.082	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2376.9	0	SC	0	2.2129	0	34.7680	0	3.082	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2378.9	0	SC	0	2.2115	0	34.7681	0	3.089	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2380.8	0	SC	0	2.2112	0	34.7678	0	3.096	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2382.8	0	SC	0	2.2105	0	34.7675	0	3.105	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2384.8	0	SC	0	2.2104	0	34.7674	0	3.110	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2386.7	0	SC	0	2.2109	0	34.7675	0	3.117	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2388.7	0	SC	0	2.2112	0	34.7673	0	3.121	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2390.7	0	SC	0	2.2105	0	34.7674	0	3.105	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2392.6	0	SC	0	2.2096	0	34.7675	0	3.119	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2394.6	0	SC	0	2.2089	0	34.7672	0	3.124	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2396.6	0	SC	0	2.2077	0	34.7675	0	3.108	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2398.5	0	SC	0	2.2071	0	34.7672	0	3.115	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2400.5	0	SC	0	2.2065	0	34.7669	0	3.112	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2402.5	0	SC	0	2.2059	0	34.7677	0	3.121	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2404.4	0	SC	0	2.2054	0	34.7676	0	3.128	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2406.4	0	SC	0	2.2062	0	34.7677	0	3.128	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2408.4	0	SC	0	2.2049	0	34.7679	0	3.131	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2410.3	0	SC	0	2.2033	0	34.7673	0	3.131	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2412.3	0	SC	0	2.2033	0	34.7680	0	3.131	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2414.3	0	SC	0	2.2028	0	34.7679	0	3.133	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2416.2	0	SC	0	2.2028	0	34.7675	0	3.128	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2418.2	0	SC	0	2.2030	0	34.7682	0	3.131	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2420.2	0	SC	0	2.2027	0	34.7676	0	3.124	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2422.1	0	SC	0	2.2019	0	34.7675	0	3.115	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2424.1	0	SC	0	2.1999	0	34.7674	0	3.115	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2426.1	0	SC	0	2.1967	0	34.7668	0	3.115	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2428.0	0	SC	0	2.1972	0	34.7677	0	3.121	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2430.0	0	SC	0	2.1971	0	34.7676	0	3.119	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2432.0	0	SC	0	2.1964	0	34.7674	0	3.121	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2433.9	0	SC	0	2.1955	0	34.7673	0	3.131	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2435.9	0	SC	0	2.1946	0	34.7674	0	3.126	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2437.9	0	SC	0	2.1941	0	34.7673	0	3.121	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2439.8	0	SC	0	2.1937	0	34.7674	0	3.124	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2441.8	0	SC	0	2.1933	0	34.7672	0	3.126	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2443.8	0	SC	0	2.1926	0	34.7679	0	3.126	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2445.7	0	SC	0	2.1923	0	34.7675	0	3.128	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2447.7	0	SC	0	2.1880	0	34.7676	0	3.128	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2449.7	0	SC	0	2.1849	0	34.7674	0	3.128	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2451.6	0	SC	0	2.1792	0	34.7668	0	3.137	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2453.6	0	SC	0	2.1748	0	34.7661	0	3.131	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2455.6	0	SC	0	2.1739	0	34.7665	0	3.133	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2457.5	0	SC	0	2.1733	0	34.7663	0	3.133	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2459.5	0	SC	0	2.1733	0	34.7666	0	3.142	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2461.5	0	SC	0	2.1733	0	34.7668	0	3.121	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2463.4	0	SC	0	2.1733	0	34.7668	0	3.124	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2465.4	0	SC	0	2.1737	0	34.7667	0	3.142	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2467.4	0	SC	0	2.1728	0	34.7665	0	3.135	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2469.3	0	SC	0	2.1677	0	34.7665	0	3.121	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2471.3	0	SC	0	2.1655	0	34.7663	0	3.140	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2473.3	0	SC	0	2.1593	0	34.7661	0	3.121	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2475.2	0	SC	0	2.1553	0	34.7659	0	3.126	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2477.2	0	SC	0	2.1546	0	34.7657	0	3.128	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2479.1	0	SC	0	2.1530	0	34.7653	0	3.121	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2481.1	0	SC	0	2.1525	0	34.7651	0	3.126	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2483.1	0	SC	0	2.1515	0	34.7650	0	3.126	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2485.0	0	SC	0	2.1494	0	34.7648	0	3.121	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2487.0	0	SC	0	2.1463	0	34.7647	0	3.144	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2489.0	0	SC	0	2.1447	0	34.7645	0	3.142	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2490.9	0	SC	0	2.1435	0	34.7648	0	3.142	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2492.9	0	SC	0	2.1425	0	34.7648	0	3.144	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2494.9	0	SC	0	2.1394	0	34.7643	0	3.147	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2496.8	0	SC	0	2.1335	0	34.7636	0	3.144	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2498.8	0	SC	0	2.1316	0	34.7639	0	3.163	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2500.8	0	SC	0	2.1312	0	34.7634	0	3.156	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2502.7	0	SC	0	2.1298	0	34.7631	0	3.165	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2504.7	0	SC	0	2.1287	0	34.7630	0	3.165	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2506.7	0	SC	0	2.1265	0	34.7629	0	3.167	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2508.6	0	SC	0	2.1212	0	34.7627	0	3.170	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2510.6	0	SC	0	2.1200	0	34.7625	0	3.167	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2512.6	0	SC	0	2.1200	0	34.7625	0	3.167	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2514.5	0	SC	0	2.1171	0	34.7627	0	3.174	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2516.5	0	SC	0	2.1138	0	34.7622	0	3.186	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2518.5	0	SC	0	2.1117	0	34.7623	0	3.181	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2520.4	0	SC	0	2.1111	0	34.7622	0	3.183	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2522.4	0	SC	0	2.1102	0	34.7626	0	3.186	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2524.3	0	SC	0	2.1081	0	34.7621	0	3.188	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2526.3	0	SC	0	2.1072	0	34.7621	0	3.190	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2528.3	0	SC	0	2.1050	0	34.7616	0	3.181	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2530.2	0	SC	0	2.1038	0	34.7613	0	3.193	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2532.2	0	SC	0	2.1028	0	34.7615	0	3.183	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2534.2	0	SC	0	2.1021	0	34.7612	0	3.197	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2536.1	0	SC	0	2.0992	0	34.7616	0	3.181	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2538.1	0	SC	0	2.0939	0	34.7611	0	3.199	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2540.1	0	SC	0	2.0926	0	34.7612	0	3.190	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2542.0	0	SC	0	2.0915	0	34.7611	0	3.202	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2544.0	0	SC	0	2.0902	0	34.7608	0	3.204	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2546.0	0	SC	0	2.0894	0	34.7614	0	3.202	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2547.9	0	SC	0	2.0885	0	34.7613	0	3.206	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2549.9	0	SC	0	2.0884	0	34.7610	0	3.220	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2551.9	0	SC	0	2.0878	0	34.7607	0	3.220	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2553.8	0	SC	0	2.0861	0	34.7610	0	3.222	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2555.8	0	SC	0	2.0842	0	34.7608	0	3.222	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2557.8	0	SC	0	2.0795	0	34.7611	0	3.222	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2559.7	0	SC	0	2.0759	0	34.7611	0	3.222	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2561.7	0	SC	0	2.0757	0	34.7608	0	3.206	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2563.6	0	SC	0	2.0754	0	34.7611	0	3.202	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2565.6	0	SC	0	2.0759	0	34.7609	0	3.220	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2567.6	0	SC	0	2.0764	0	34.7605	0	3.202	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2569.5	0	SC	0	2.0764	0	34.7609	0	3.204	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2571.5	0	SC	0	2.0764	0	34.7610	0	3.211	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2573.5	0	SC	0	2.0760	0	34.7608	0	3.204	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2575.4	0	SC	0	2.0755	0	34.7613	0	3.213	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2577.4	0	SC	0	2.0753	0	34.7605	0	3.206	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2579.4	0	SC	0	2.0727	0	34.7606	0	3.213	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2581.3	0	SC	0	2.0650	0	34.7602	0	3.209	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2583.3	0	SC	0	2.0610	0	34.7598	0	3.215	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2585.3	0	SC	0	2.0596	0	34.7601	0	3.213	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2587.2	0	SC	0	2.0594	0	34.7595	0	3.220	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2589.2	0	SC	0	2.0593	0	34.7597	0	3.220	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2591.2	0	SC	0	2.0586	0	34.7596	0	3.220	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2593.1	0	SC	0	2.0541	0	34.7596	0	3.218	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2595.1	0	SC	0	2.0498	0	34.7585	0	3.222	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2597.0	0	SC	0	2.0473	0	34.7589	0	3.220	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2599.0	0	SC	0	2.0434	0	34.7588	0	3.227	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2601.0	0	SC	0	2.0423	0	34.7588	0	3.227	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2602.9	0	SC	0	2.0398	0	34.7588	0	3.227	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2604.9	0	SC	0	2.0383	0	34.7587	0	3.227	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2606.9	0	SC	0	2.0373	0	34.7588	0	3.232	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2608.8	0	SC	0	2.0361	0	34.7580	0	3.229	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2610.8	0	SC	0	2.0337	0	34.7584	0	3.232	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2612.8	0	SC	0	2.0334	0	34.7583	0	3.234	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2614.7	0	SC	0	2.0331	0	34.7580	0	3.236	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2616.7	0	SC	0	2.0328	0	34.7584	0	3.248	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2618.7	0	SC	0	2.0311	0	34.7573	0	3.250	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2620.6	0	SC	0	2.0298	0	34.7578	0	3.236	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2622.6	0	SC	0	2.0291	0	34.7577	0	3.238	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2624.5	0	SC	0	2.0279	0	34.7580	0	3.257	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2626.5	0	SC	0	2.0274	0	34.7576	0	3.238	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2628.5	0	SC	0	2.0274	0	34.7575	0	3.257	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2630.4	0	SC	0	2.0265	0	34.7579	0	3.243	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2632.4	0	SC	0	2.0253	0	34.7577	0	3.243	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2634.4	0	SC	0	2.0243	0	34.7572	0	3.245	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2636.3	0	SC	0	2.0228	0	34.7574	0	3.250	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2638.3	0	SC	0	2.0201	0	34.7576	0	3.255	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2640.3	0	SC	0	2.0189	0	34.7576	0	3.252	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2642.2	0	SC	0	2.0175	0	34.7572	0	3.248	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2644.2	0	SC	0	2.0161	0	34.7575	0	3.255	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2646.1	0	SC	0	2.0149	0	34.7567	0	3.248	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2648.1	0	SC	0	2.0138	0	34.7567	0	3.273	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2650.1	0	SC	0	2.0113	0	34.7573	0	3.261	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2652.0	0	SC	0	2.0105	0	34.7573	0	3.257	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2654.0	0	SC	0	2.0101	0	34.7568	0	3.282	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2656.0	0	SC	0	2.0091	0	34.7569	0	3.259	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2657.9	0	SC	0	2.0082	0	34.7569	0	3.257	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2659.9	0	SC	0	2.0079	0	34.7568	0	3.259	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2661.9	0	SC	0	2.0076	0	34.7570	0	3.264	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2663.8	0	SC	0	2.0043	0	34.7569	0	3.264	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2665.8	0	SC	0	1.9992	0	34.7566	0	3.266	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2667.8	0	SC	0	1.9983	0	34.7566	0	3.273	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2669.7	0	SC	0	1.9962	0	34.7562	0	3.268	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2671.7	0	SC	0	1.9953	0	34.7562	0	3.268	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2673.6	0	SC	0	1.9932	0	34.7561	0	3.271	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2675.6	0	SC	0	1.9901	0	34.7560	0	3.271	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2677.6	0	SC	0	1.9900	0	34.7560	0	3.273	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2679.5	0	SC	0	1.9900	0	34.7558	0	3.273	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2681.5	0	SC	0	1.9895	0	34.7563	0	3.273	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2683.5	0	SC	0	1.9899	0	34.7557	0	3.275	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2685.4	0	SC	0	1.9888	0	34.7560	0	3.282	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2687.4	0	SC	0	1.9886	0	34.7559	0	3.277	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2689.4	0	SC	0	1.9878	0	34.7561	0	3.277	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2691.3	0	SC	0	1.9867	0	34.7555	0	3.280	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2693.3	0	SC	0	1.9858	0	34.7555	0	3.280	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2695.2	0	SC	0	1.9846	0	34.7557	0	3.284	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2697.2	0	SC	0	1.9828	0	34.7555	0	3.287	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2699.2	0	SC	0	1.9812	0	34.7553	0	3.282	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2701.1	0	SC	0	1.9807	0	34.7557	0	3.287	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2703.1	0	SC	0	1.9801	0	34.7556	0	3.289	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2705.1	0	SC	0	1.9797	0	34.7551	0	3.287	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2707.0	0	SC	0	1.9779	0	34.7554	0	3.294	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2709.0	0	SC	0	1.9767	0	34.7552	0	3.289	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2711.0	0	SC	0	1.9763	0	34.7547	0	3.296	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2712.9	0	SC	0	1.9753	0	34.7549	0	3.289	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2714.9	0	SC	0	1.9745	0	34.7548	0	3.298	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2716.8	0	SC	0	1.9740	0	34.7551	0	3.291	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2718.8	0	SC	0	1.9727	0	34.7548	0	3.300	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2720.8	0	SC	0	1.9721	0	34.7546	0	3.298	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2722.7	0	SC	0	1.9716	0	34.7553	0	3.294	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2724.7	0	SC	0	1.9715	0	34.7555	0	3.303	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2726.7	0	SC	0	1.9715	0	34.7548	0	3.300	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2728.6	0	SC	0	1.9700	0	34.7551	0	3.300	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2730.6	0	SC	0	1.9672	0	34.7548	0	3.303	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2732.5	0	SC	0	1.9651	0	34.7547	0	3.307	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2734.5	0	SC	0	1.9611	0	34.7545	0	3.303	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2736.5	0	SC	0	1.9589	0	34.7539	0	3.310	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2738.4	0	SC	0	1.9578	0	34.7540	0	3.305	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2740.4	0	SC	0	1.9575	0	34.7537	0	3.310	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2742.4	0	SC	0	1.9566	0	34.7536	0	3.312	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2744.3	0	SC	0	1.9540	0	34.7537	0	3.298	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2746.3	0	SC	0	1.9525	0	34.7535	0	3.314	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2748.3	0	SC	0	1.9516	0	34.7536	0	3.310	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2750.2	0	SC	0	1.9510	0	34.7533	0	3.307	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2752.2	0	SC	0	1.9494	0	34.7540	0	3.316	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2754.1	0	SC	0	1.9489	0	34.7537	0	3.316	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2756.1	0	SC	0	1.9489	0	34.7534	0	3.323	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2758.1	0	SC	0	1.9490	0	34.7536	0	3.316	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2760.0	0	SC	0	1.9485	0	34.7537	0	3.321	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2762.0	0	SC	0	1.9468	0	34.7537	0	3.326	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2764.0	0	SC	0	1.9460	0	34.7534	0	3.326	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2765.9	0	SC	0	1.9460	0	34.7534	0	3.323	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2767.9	0	SC	0	1.9460	0	34.7532	0	3.328	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2769.8	0	SC	0	1.9457	0	34.7533	0	3.321	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2771.8	0	SC	0	1.9443	0	34.7533	0	3.333	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2773.8	0	SC	0	1.9416	0	34.7534	0	3.328	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2775.7	0	SC	0	1.9398	0	34.7532	0	3.328	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2777.7	0	SC	0	1.9395	0	34.7531	0	3.328	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2779.7	0	SC	0	1.9398	0	34.7532	0	3.335	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2781.6	0	SC	0	1.9398	0	34.7528	0	3.316	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2783.6	0	SC	0	1.9384	0	34.7530	0	3.337	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2785.5	0	SC	0	1.9374	0	34.7528	0	3.314	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2787.5	0	SC	0	1.9366	0	34.7531	0	3.339	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2789.5	0	SC	0	1.9365	0	34.7526	0	3.342	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2791.4	0	SC	0	1.9350	0	34.7528	0	3.339	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2793.4	0	SC	0	1.9335	0	34.7527	0	3.333	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2795.4	0	SC	0	1.9329	0	34.7523	0	3.339	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2797.3	0	SC	0	1.9301	0	34.7522	0	3.337	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2799.3	0	SC	0	1.9277	0	34.7524	0	3.333	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2801.2	0	SC	0	1.9269	0	34.7524	0	3.344	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2803.2	0	SC	0	1.9265	0	34.7524	0	3.346	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2805.2	0	SC	0	1.9258	0	34.7522	0	3.349	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2807.1	0	SC	0	1.9229	0	34.7521	0	3.342	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2809.1	0	SC	0	1.9196	0	34.7518	0	3.344	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2811.1	0	SC	0	1.9181	0	34.7518	0	3.335	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2813.0	0	SC	0	1.9174	0	34.7520	0	3.344	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2815.0	0	SC	0	1.9170	0	34.7515	0	3.372	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2816.9	0	SC	0	1.9169	0	34.7517	0	3.335	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2818.9	0	SC	0	1.9162	0	34.7518	0	3.333	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2820.9	0	SC	0	1.9154	0	34.7517	0	3.349	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2822.8	0	SC	0	1.9146	0	34.7516	0	3.342	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2824.8	0	SC	0	1.9132	0	34.7514	0	3.346	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2826.8	0	SC	0	1.9104	0	34.7512	0	3.360	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2828.7	0	SC	0	1.9085	0	34.7517	0	3.344	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2830.7	0	SC	0	1.9076	0	34.7517	0	3.346	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2832.6	0	SC	0	1.9060	0	34.7514	0	3.335	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2834.6	0	SC	0	1.9052	0	34.7510	0	3.353	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2836.6	0	SC	0	1.9033	0	34.7511	0	3.349	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2838.5	0	SC	0	1.9020	0	34.7513	0	3.365	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2840.5	0	SC	0	1.9007	0	34.7509	0	3.355	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2842.5	0	SC	0	1.9000	0	34.7506	0	3.353	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2844.4	0	SC	0	1.8991	0	34.7506	0	3.351	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2846.4	0	SC	0	1.8990	0	34.7507	0	3.353	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2848.3	0	SC	0	1.8989	0	34.7507	0	3.372	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2850.3	0	SC	0	1.8990	0	34.7510	0	3.358	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2852.3	0	SC	0	1.8990	0	34.7507	0	3.374	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2854.2	0	SC	0	1.8980	0	34.7508	0	3.362	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2856.2	0	SC	0	1.8978	0	34.7505	0	3.367	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2858.2	0	SC	0	1.8969	0	34.7505	0	3.360	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2860.1	0	SC	0	1.8961	0	34.7502	0	3.355	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2862.1	0	SC	0	1.8957	0	34.7509	0	3.367	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2864.0	0	SC	0	1.8956	0	34.7508	0	3.378	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2866.0	0	SC	0	1.8955	0	34.7504	0	3.365	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2868.0	0	SC	0	1.8947	0	34.7504	0	3.362	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2869.9	0	SC	0	1.8939	0	34.7502	0	3.374	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2871.9	0	SC	0	1.8921	0	34.7506	0	3.367	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2873.9	0	SC	0	1.8907	0	34.7506	0	3.358	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2875.8	0	SC	0	1.8906	0	34.7499	0	3.378	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2877.8	0	SC	0	1.8900	0	34.7503	0	3.367	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2879.7	0	SC	0	1.8887	0	34.7499	0	3.383	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2881.7	0	SC	0	1.8861	0	34.7503	0	3.362	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2883.7	0	SC	0	1.8854	0	34.7503	0	3.381	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2885.6	0	SC	0	1.8844	0	34.7499	0	3.365	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2887.6	0	SC	0	1.8845	0	34.7496	0	3.388	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2889.5	0	SC	0	1.8842	0	34.7500	0	3.365	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2891.5	0	SC	0	1.8841	0	34.7500	0	3.378	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2893.5	0	SC	0	1.8841	0	34.7497	0	3.374	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2895.4	0	SC	0	1.8841	0	34.7498	0	3.369	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2897.4	0	SC	0	1.8833	0	34.7499	0	3.383	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2899.4	0	SC	0	1.8831	0	34.7495	0	3.376	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2901.3	0	SC	0	1.8828	0	34.7498	0	3.374	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2903.3	0	SC	0	1.8819	0	34.7495	0	3.372	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2905.2	0	SC	0	1.8802	0	34.7497	0	3.378	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2907.2	0	SC	0	1.8758	0	34.7499	0	3.374	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2909.2	0	SC	0	1.8744	0	34.7492	0	3.381	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2911.1	0	SC	0	1.8736	0	34.7496	0	3.381	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2913.1	0	SC	0	1.8727	0	34.7495	0	3.385	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2915.0	0	SC	0	1.8726	0	34.7494	0	3.378	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2917.0	0	SC	0	1.8725	0	34.7488	0	3.388	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2919.0	0	SC	0	1.8721	0	34.7493	0	3.388	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2920.9	0	SC	0	1.8706	0	34.7491	0	3.383	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2922.9	0	SC	0	1.8678	0	34.7489	0	3.390	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2924.9	0	SC	0	1.8666	0	34.7488	0	3.388	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2926.8	0	SC	0	1.8654	0	34.7491	0	3.388	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2928.8	0	SC	0	1.8642	0	34.7493	0	3.390	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2930.7	0	SC	0	1.8628	0	34.7488	0	3.392	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2932.7	0	SC	0	1.8603	0	34.7486	0	3.395	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2934.7	0	SC	0	1.8585	0	34.7479	0	3.395	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2936.6	0	SC	0	1.8577	0	34.7482	0	3.395	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2938.6	0	SC	0	1.8566	0	34.7483	0	3.395	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2940.5	0	SC	0	1.8547	0	34.7479	0	3.397	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2942.5	0	SC	0	1.8541	0	34.7480	0	3.429	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2944.5	0	SC	0	1.8529	0	34.7486	0	3.408	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2946.4	0	SC	0	1.8520	0	34.7481	0	3.415	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2948.4	0	SC	0	1.8512	0	34.7480	0	3.401	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2950.4	0	SC	0	1.8500	0	34.7478	0	3.417	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2952.3	0	SC	0	1.8494	0	34.7481	0	3.404	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2954.3	0	SC	0	1.8478	0	34.7477	0	3.422	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2956.2	0	SC	0	1.8457	0	34.7475	0	3.420	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2958.2	0	SC	0	1.8444	0	34.7471	0	3.422	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2960.2	0	SC	0	1.8438	0	34.7476	0	3.422	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2962.1	0	SC	0	1.8422	0	34.7475	0	3.429	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2964.1	0	SC	0	1.8415	0	34.7473	0	3.427	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2966.0	0	SC	0	1.8407	0	34.7472	0	3.424	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2968.0	0	SC	0	1.8396	0	34.7476	0	3.436	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2970.0	0	SC	0	1.8368	0	34.7473	0	3.429	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2971.9	0	SC	0	1.8350	0	34.7469	0	3.429	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2973.9	0	SC	0	1.8339	0	34.7472	0	3.445	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2975.8	0	SC	0	1.8340	0	34.7471	0	3.434	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2977.8	0	SC	0	1.8342	0	34.7469	0	3.452	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2979.8	0	SC	0	1.8341	0	34.7471	0	3.429	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2981.7	0	SC	0	1.8341	0	34.7470	0	3.440	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2983.7	0	SC	0	1.8345	0	34.7467	0	3.443	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2985.7	0	SC	0	1.8346	0	34.7470	0	3.445	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2987.6	0	SC	0	1.8345	0	34.7464	0	3.436	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2989.6	0	SC	0	1.8341	0	34.7468	0	3.459	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2991.5	0	SC	0	1.8336	0	34.7466	0	3.456	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2993.5	0	SC	0	1.8318	0	34.7465	0	3.447	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2995.5	0	SC	0	1.8315	0	34.7470	0	3.461	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2997.4	0	SC	0	1.8306	0	34.7466	0	3.454	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	2999.4	0	SC	0	1.8301	0	34.7467	0	3.463	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3001.3	0	SC	0	1.8298	0	34.7465	0	3.445	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3003.3	0	SC	0	1.8286	0	34.7467	0	3.459	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3005.3	0	SC	0	1.8275	0	34.7467	0	3.452	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3007.2	0	SC	0	1.8266	0	34.7468	0	3.468	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3009.2	0	SC	0	1.8259	0	34.7466	0	3.454	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3011.1	0	SC	0	1.8256	0	34.7465	0	3.461	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3013.1	0	SC	0	1.8253	0	34.7466	0	3.456	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3015.1	0	SC	0	1.8241	0	34.7464	0	3.470	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3017.0	0	SC	0	1.8236	0	34.7466	0	3.452	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3019.0	0	SC	0	1.8236	0	34.7460	0	3.470	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3020.9	0	SC	0	1.8234	0	34.7462	0	3.475	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3022.9	0	SC	0	1.8190	0	34.7460	0	3.461	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3024.9	0	SC	0	1.8158	0	34.7457	0	3.463	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3026.8	0	SC	0	1.8133	0	34.7456	0	3.463	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3028.8	0	SC	0	1.8115	0	34.7459	0	3.463	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3030.7	0	SC	0	1.8088	0	34.7455	0	3.463	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3032.7	0	SC	0	1.8080	0	34.7458	0	3.461	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3034.7	0	SC	0	1.8073	0	34.7458	0	3.463	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3036.6	0	SC	0	1.8067	0	34.7457	0	3.466	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3038.6	0	SC	0	1.8065	0	34.7450	0	3.482	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3040.6	0	SC	0	1.8033	0	34.7453	0	3.475	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3042.5	0	SC	0	1.7994	0	34.7450	0	3.470	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3044.5	0	SC	0	1.7978	0	34.7449	0	3.489	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3046.4	0	SC	0	1.7968	0	34.7444	0	3.489	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3048.4	0	SC	0	1.7961	0	34.7449	0	3.477	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3050.4	0	SC	0	1.7954	0	34.7453	0	3.486	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3052.3	0	SC	0	1.7939	0	34.7449	0	3.486	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3054.3	0	SC	0	1.7922	0	34.7444	0	3.493	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3056.2	0	SC	0	1.7913	0	34.7444	0	3.484	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3058.2	0	SC	0	1.7905	0	34.7441	0	3.495	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3060.2	0	SC	0	1.7881	0	34.7449	0	3.498	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3062.1	0	SC	0	1.7869	0	34.7443	0	3.498	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3064.1	0	SC	0	1.7852	0	34.7439	0	3.500	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3066.0	0	SC	0	1.7847	0	34.7445	0	3.500	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3068.0	0	SC	0	1.7846	0	34.7437	0	3.500	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3070.0	0	SC	0	1.7834	0	34.7440	0	3.509	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3071.9	0	SC	0	1.7828	0	34.7438	0	3.502	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3073.9	0	SC	0	1.7818	0	34.7439	0	3.505	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3075.8	0	SC	0	1.7790	0	34.7438	0	3.505	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3077.8	0	SC	0	1.7784	0	34.7433	0	3.507	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3079.8	0	SC	0	1.7778	0	34.7440	0	3.516	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3081.7	0	SC	0	1.7777	0	34.7439	0	3.507	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3083.7	0	SC	0	1.7771	0	34.7438	0	3.509	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3085.6	0	SC	0	1.7743	0	34.7431	0	3.516	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3087.6	0	SC	0	1.7726	0	34.7435	0	3.514	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3089.6	0	SC	0	1.7705	0	34.7429	0	3.514	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3091.5	0	SC	0	1.7697	0	34.7435	0	3.514	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3093.5	0	SC	0	1.7694	0	34.7433	0	3.523	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3095.4	0	SC	0	1.7694	0	34.7435	0	3.516	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3097.4	0	SC	0	1.7687	0	34.7433	0	3.523	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3099.4	0	SC	0	1.7682	0	34.7430	0	3.518	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3101.3	0	SC	0	1.7676	0	34.7426	0	3.518	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3103.3	0	SC	0	1.7653	0	34.7429	0	3.530	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3105.2	0	SC	0	1.7611	0	34.7429	0	3.523	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3107.2	0	SC	0	1.7603	0	34.7428	0	3.523	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3109.2	0	SC	0	1.7602	0	34.7423	0	3.528	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3111.1	0	SC	0	1.7602	0	34.7426	0	3.525	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3113.1	0	SC	0	1.7602	0	34.7427	0	3.532	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3115.0	0	SC	0	1.7602	0	34.7425	0	3.528	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3117.0	0	SC	0	1.7602	0	34.7427	0	3.535	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3119.0	0	SC	0	1.7601	0	34.7425	0	3.530	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3120.9	0	SC	0	1.7597	0	34.7420	0	3.544	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3122.9	0	SC	0	1.7592	0	34.7421	0	3.553	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3124.8	0	SC	0	1.7590	0	34.7422	0	3.537	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3126.8	0	SC	0	1.7582	0	34.7421	0	3.541	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3128.8	0	SC	0	1.7538	0	34.7425	0	3.535	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3130.7	0	SC	0	1.7527	0	34.7424	0	3.553	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3132.7	0	SC	0	1.7527	0	34.7416	0	3.560	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3134.6	0	SC	0	1.7526	0	34.7418	0	3.539	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3136.6	0	SC	0	1.7522	0	34.7417	0	3.567	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3138.5	0	SC	0	1.7507	0	34.7418	0	3.557	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3140.5	0	SC	0	1.7495	0	34.7417	0	3.562	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3142.5	0	SC	0	1.7485	0	34.7415	0	3.562	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3144.4	0	SC	0	1.7456	0	34.7416	0	3.562	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3146.4	0	SC	0	1.7445	0	34.7415	0	3.562	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3148.3	0	SC	0	1.7438	0	34.7414	0	3.564	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3150.3	0	SC	0	1.7424	0	34.7413	0	3.583	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3152.3	0	SC	0	1.7401	0	34.7415	0	3.583	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3154.2	0	SC	0	1.7385	0	34.7416	0	3.583	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3156.2	0	SC	0	1.7377	0	34.7416	0	3.587	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3158.1	0	SC	0	1.7377	0	34.7409	0	3.583	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3160.1	0	SC	0	1.7377	0	34.7411	0	3.587	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3162.1	0	SC	0	1.7371	0	34.7410	0	3.587	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3164.0	0	SC	0	1.7362	0	34.7410	0	3.590	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3166.0	0	SC	0	1.7326	0	34.7412	0	3.590	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3167.9	0	SC	0	1.7313	0	34.7408	0	3.592	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3169.9	0	SC	0	1.7300	0	34.7413	0	3.594	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3171.9	0	SC	0	1.7297	0	34.7407	0	3.594	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3173.8	0	SC	0	1.7281	0	34.7406	0	3.594	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3175.8	0	SC	0	1.7275	0	34.7406	0	3.599	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3177.7	0	SC	0	1.7269	0	34.7410	0	3.596	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3179.7	0	SC	0	1.7260	0	34.7406	0	3.599	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3181.7	0	SC	0	1.7238	0	34.7400	0	3.599	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3183.6	0	SC	0	1.7232	0	34.7402	0	3.601	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3185.6	0	SC	0	1.7232	0	34.7402	0	3.603	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3187.5	0	SC	0	1.7227	0	34.7409	0	3.603	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3189.5	0	SC	0	1.7227	0	34.7401	0	3.606	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3191.5	0	SC	0	1.7214	0	34.7402	0	3.606	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3193.4	0	SC	0	1.7196	0	34.7403	0	3.606	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3195.4	0	SC	0	1.7167	0	34.7401	0	3.615	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3197.3	0	SC	0	1.7162	0	34.7401	0	3.608	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3199.3	0	SC	0	1.7162	0	34.7399	0	3.610	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3201.2	0	SC	0	1.7157	0	34.7402	0	3.613	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3203.2	0	SC	0	1.7146	0	34.7399	0	3.615	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3205.2	0	SC	0	1.7140	0	34.7397	0	3.615	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3207.1	0	SC	0	1.7137	0	34.7397	0	3.613	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3209.1	0	SC	0	1.7132	0	34.7399	0	3.622	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3211.0	0	SC	0	1.7125	0	34.7397	0	3.617	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3213.0	0	SC	0	1.7127	0	34.7398	0	3.615	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3215.0	0	SC	0	1.7126	0	34.7392	0	3.624	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3216.9	0	SC	0	1.7118	0	34.7402	0	3.617	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3218.9	0	SC	0	1.7110	0	34.7395	0	3.622	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3220.8	0	SC	0	1.7109	0	34.7394	0	3.626	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3222.8	0	SC	0	1.7100	0	34.7395	0	3.619	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3224.8	0	SC	0	1.7097	0	34.7401	0	3.603	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3226.7	0	SC	0	1.7102	0	34.7396	0	3.585	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3228.7	0	SC	0	1.7105	0	34.7396	0	3.601	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3230.6	0	SC	0	1.7076	0	34.7395	0	3.603	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3232.6	0	SC	0	1.7057	0	34.7395	0	3.603	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3234.5	0	SC	0	1.7055	0	34.7389	0	3.601	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3236.5	0	SC	0	1.7047	0	34.7396	0	3.601	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3238.5	0	SC	0	1.7047	0	34.7392	0	3.599	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3240.4	0	SC	0	1.7037	0	34.7393	0	3.606	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3242.4	0	SC	0	1.7033	0	34.7389	0	3.619	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3244.3	0	SC	0	1.7029	0	34.7392	0	3.603	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3246.3	0	SC	0	1.7018	0	34.7386	0	3.613	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3248.3	0	SC	0	1.7012	0	34.7392	0	3.613	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3250.2	0	SC	0	1.7003	0	34.7394	0	3.608	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3252.2	0	SC	0	1.6988	0	34.7391	0	3.615	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3254.1	0	SC	0	1.6974	0	34.7391	0	3.613	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3256.1	0	SC	0	1.6943	0	34.7388	0	3.615	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3258.0	0	SC	0	1.6931	0	34.7388	0	3.617	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3260.0	0	SC	0	1.6913	0	34.7387	0	3.619	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3262.0	0	SC	0	1.6900	0	34.7387	0	3.615	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3263.9	0	SC	0	1.6880	0	34.7383	0	3.622	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3265.9	0	SC	0	1.6867	0	34.7383	0	3.622	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3267.8	0	SC	0	1.6861	0	34.7381	0	3.638	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3269.8	0	SC	0	1.6852	0	34.7382	0	3.624	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3271.8	0	SC	0	1.6839	0	34.7383	0	3.633	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3273.7	0	SC	0	1.6822	0	34.7382	0	3.626	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3275.7	0	SC	0	1.6801	0	34.7385	0	3.642	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3277.6	0	SC	0	1.6793	0	34.7384	0	3.642	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3279.6	0	SC	0	1.6782	0	34.7377	0	3.658	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3281.5	0	SC	0	1.6772	0	34.7377	0	3.645	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3283.5	0	SC	0	1.6761	0	34.7380	0	3.638	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3285.5	0	SC	0	1.6755	0	34.7376	0	3.654	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3287.4	0	SC	0	1.6746	0	34.7377	0	3.647	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3289.4	0	SC	0	1.6741	0	34.7373	0	3.668	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3291.3	0	SC	0	1.6729	0	34.7378	0	3.668	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3293.3	0	SC	0	1.6726	0	34.7372	0	3.668	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3295.3	0	SC	0	1.6718	0	34.7371	0	3.672	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3297.2	0	SC	0	1.6713	0	34.7378	0	3.727	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3299.2	0	SC	0	1.6712	0	34.7373	0	3.750	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3301.1	0	SC	0	1.6704	0	34.7372	0	3.732	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3303.1	0	SC	0	1.6699	0	34.7374	0	3.723	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3305.0	0	SC	0	1.6689	0	34.7370	0	3.707	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3307.0	0	SC	0	1.6679	0	34.7372	0	3.720	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3309.0	0	SC	0	1.6663	0	34.7370	0	3.697	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3310.9	0	SC	0	1.6645	0	34.7367	0	3.700	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3312.9	0	SC	0	1.6643	0	34.7371	0	3.711	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3314.8	0	SC	0	1.6643	0	34.7372	0	3.704	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3316.8	0	SC	0	1.6645	0	34.7366	0	3.714	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3318.8	0	SC	0	1.6642	0	34.7370	0	3.700	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3320.7	0	SC	0	1.6629	0	34.7369	0	3.709	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3322.7	0	SC	0	1.6614	0	34.7369	0	3.707	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3324.6	0	SC	0	1.6602	0	34.7373	0	3.716	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3326.6	0	SC	0	1.6591	0	34.7369	0	3.709	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3328.5	0	SC	0	1.6576	0	34.7371	0	3.720	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3330.5	0	SC	0	1.6569	0	34.7369	0	3.691	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3332.5	0	SC	0	1.6563	0	34.7367	0	3.675	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3334.4	0	SC	0	1.6557	0	34.7365	0	3.684	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3336.4	0	SC	0	1.6547	0	34.7366	0	3.665	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3338.3	0	SC	0	1.6538	0	34.7367	0	3.677	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3340.3	0	SC	0	1.6526	0	34.7361	0	3.686	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3342.2	0	SC	0	1.6519	0	34.7366	0	3.691	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3344.2	0	SC	0	1.6514	0	34.7364	0	3.684	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3346.2	0	SC	0	1.6505	0	34.7361	0	3.700	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3348.1	0	SC	0	1.6500	0	34.7362	0	3.700	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3350.1	0	SC	0	1.6489	0	34.7365	0	3.704	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3352.0	0	SC	0	1.6482	0	34.7359	0	3.702	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3354.0	0	SC	0	1.6464	0	34.7360	0	3.704	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3355.9	0	SC	0	1.6435	0	34.7358	0	3.709	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3357.9	0	SC	0	1.6423	0	34.7361	0	3.707	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3359.9	0	SC	0	1.6418	0	34.7360	0	3.716	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3361.8	0	SC	0	1.6416	0	34.7353	0	3.707	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3363.8	0	SC	0	1.6407	0	34.7354	0	3.709	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3365.7	0	SC	0	1.6403	0	34.7355	0	3.709	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3367.7	0	SC	0	1.6402	0	34.7355	0	3.718	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3369.7	0	SC	0	1.6393	0	34.7358	0	3.718	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3371.6	0	SC	0	1.6372	0	34.7356	0	3.716	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3373.6	0	SC	0	1.6361	0	34.7358	0	3.720	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3375.5	0	SC	0	1.6359	0	34.7352	0	3.720	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3377.5	0	SC	0	1.6353	0	34.7349	0	3.716	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3379.4	0	SC	0	1.6342	0	34.7352	0	3.720	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3381.4	0	SC	0	1.6333	0	34.7353	0	3.720	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3383.4	0	SC	0	1.6329	0	34.7348	0	3.727	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3385.3	0	SC	0	1.6319	0	34.7349	0	3.725	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3387.3	0	SC	0	1.6304	0	34.7349	0	3.727	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3389.2	0	SC	0	1.6303	0	34.7349	0	3.730	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3391.2	0	SC	0	1.6295	0	34.7349	0	3.727	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3393.1	0	SC	0	1.6285	0	34.7349	0	3.727	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3395.1	0	SC	0	1.6263	0	34.7352	0	3.732	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3397.1	0	SC	0	1.6248	0	34.7348	0	3.734	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3399.0	0	SC	0	1.6238	0	34.7349	0	3.736	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3401.0	0	SC	0	1.6235	0	34.7344	0	3.730	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3402.9	0	SC	0	1.6228	0	34.7345	0	3.736	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3404.9	0	SC	0	1.6228	0	34.7345	0	3.739	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3406.8	0	SC	0	1.6226	0	34.7347	0	3.753	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3408.8	0	SC	0	1.6221	0	34.7348	0	3.757	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3410.8	0	SC	0	1.6213	0	34.7347	0	3.741	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3412.7	0	SC	0	1.6203	0	34.7345	0	3.736	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3414.7	0	SC	0	1.6184	0	34.7341	0	3.748	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3416.6	0	SC	0	1.6174	0	34.7338	0	3.759	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3418.6	0	SC	0	1.6165	0	34.7338	0	3.748	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3420.5	0	SC	0	1.6158	0	34.7340	0	3.746	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3422.5	0	SC	0	1.6158	0	34.7342	0	3.757	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3424.5	0	SC	0	1.6155	0	34.7339	0	3.764	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3426.4	0	SC	0	1.6139	0	34.7343	0	3.764	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3428.4	0	SC	0	1.6129	0	34.7345	0	3.753	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3430.3	0	SC	0	1.6128	0	34.7338	0	3.753	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3432.3	0	SC	0	1.6127	0	34.7341	0	3.769	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3434.2	0	SC	0	1.6118	0	34.7342	0	3.755	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3436.2	0	SC	0	1.6115	0	34.7337	0	3.776	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3438.2	0	SC	0	1.6111	0	34.7334	0	3.757	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3440.1	0	SC	0	1.6105	0	34.7341	0	3.780	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3442.1	0	SC	0	1.6098	0	34.7340	0	3.757	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3444.0	0	SC	0	1.6096	0	34.7334	0	3.780	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3446.0	0	SC	0	1.6086	0	34.7335	0	3.766	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3447.9	0	SC	0	1.6075	0	34.7339	0	3.773	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3449.9	0	SC	0	1.6071	0	34.7334	0	3.778	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3451.8	0	SC	0	1.6061	0	34.7335	0	3.776	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3453.8	0	SC	0	1.6055	0	34.7338	0	3.780	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3455.8	0	SC	0	1.6049	0	34.7343	0	3.773	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3457.7	0	SC	0	1.6047	0	34.7336	0	3.789	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3459.7	0	SC	0	1.6038	0	34.7337	0	3.773	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3461.6	0	SC	0	1.6038	0	34.7337	0	3.773	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3463.6	0	SC	0	1.6030	0	34.7340	0	3.773	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3465.5	0	SC	0	1.6026	0	34.7335	0	3.773	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3467.5	0	SC	0	1.6011	0	34.7330	0	3.780	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3469.5	0	SC	0	1.6000	0	34.7334	0	3.776	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3471.4	0	SC	0	1.5998	0	34.7331	0	3.776	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3473.4	0	SC	0	1.5989	0	34.7334	0	3.785	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3475.3	0	SC	0	1.5977	0	34.7331	0	3.778	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3477.3	0	SC	0	1.5969	0	34.7337	0	3.780	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3479.2	0	SC	0	1.5967	0	34.7336	0	3.785	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3481.2	0	SC	0	1.5961	0	34.7334	0	3.782	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3483.2	0	SC	0	1.5955	0	34.7332	0	3.789	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3485.1	0	SC	0	1.5943	0	34.7332	0	3.782	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3487.1	0	SC	0	1.5927	0	34.7332	0	3.792	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3489.0	0	SC	0	1.5917	0	34.7334	0	3.785	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3491.0	0	SC	0	1.5909	0	34.7333	0	3.794	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3492.9	0	SC	0	1.5908	0	34.7325	0	3.787	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3494.9	0	SC	0	1.5908	0	34.7328	0	3.796	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3496.9	0	SC	0	1.5904	0	34.7334	0	3.789	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3498.8	0	SC	0	1.5906	0	34.7329	0	3.798	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3500.8	0	SC	0	1.5905	0	34.7330	0	3.796	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3502.7	0	SC	0	1.5903	0	34.7334	0	3.796	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3504.7	0	SC	0	1.5902	0	34.7328	0	3.796	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3506.6	0	SC	0	1.5898	0	34.7328	0	3.801	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3508.6	0	SC	0	1.5883	0	34.7330	0	3.803	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3510.5	0	SC	0	1.5833	0	34.7326	0	3.801	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3512.5	0	SC	0	1.5800	0	34.7325	0	3.808	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3514.5	0	SC	0	1.5779	0	34.7325	0	3.808	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3516.4	0	SC	0	1.5765	0	34.7323	0	3.801	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3518.4	0	SC	0	1.5759	0	34.7321	0	3.812	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3520.3	0	SC	0	1.5756	0	34.7323	0	3.812	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3522.3	0	SC	0	1.5753	0	34.7322	0	3.805	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3524.2	0	SC	0	1.5738	0	34.7322	0	3.815	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3526.2	0	SC	0	1.5723	0	34.7324	0	3.815	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3528.1	0	SC	0	1.5721	0	34.7322	0	3.812	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3530.1	0	SC	0	1.5724	0	34.7322	0	3.812	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3532.1	0	SC	0	1.5725	0	34.7322	0	3.819	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3534.0	0	SC	0	1.5729	0	34.7319	0	3.819	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3536.0	0	SC	0	1.5717	0	34.7319	0	3.819	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3537.9	0	SC	0	1.5691	0	34.7317	0	3.819	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3539.9	0	SC	0	1.5679	0	34.7322	0	3.815	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3541.8	0	SC	0	1.5679	0	34.7319	0	3.819	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3543.8	0	SC	0	1.5674	0	34.7322	0	3.826	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3545.8	0	SC	0	1.5667	0	34.7320	0	3.826	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3547.7	0	SC	0	1.5645	0	34.7317	0	3.819	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3549.7	0	SC	0	1.5630	0	34.7317	0	3.828	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3551.6	0	SC	0	1.5623	0	34.7316	0	3.831	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3553.6	0	SC	0	1.5619	0	34.7316	0	3.831	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3555.5	0	SC	0	1.5615	0	34.7319	0	3.833	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3557.5	0	SC	0	1.5614	0	34.7318	0	3.833	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3559.4	0	SC	0	1.5614	0	34.7315	0	3.826	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3561.4	0	SC	0	1.5614	0	34.7317	0	3.826	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3563.4	0	SC	0	1.5614	0	34.7319	0	3.835	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3565.3	0	SC	0	1.5612	0	34.7315	0	3.824	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3567.3	0	SC	0	1.5613	0	34.7314	0	3.835	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3569.2	0	SC	0	1.5602	0	34.7314	0	3.840	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3571.2	0	SC	0	1.5581	0	34.7314	0	3.842	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3573.1	0	SC	0	1.5567	0	34.7316	0	3.821	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3575.1	0	SC	0	1.5558	0	34.7313	0	3.842	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3577.0	0	SC	0	1.5548	0	34.7307	0	3.844	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3579.0	0	SC	0	1.5539	0	34.7308	0	3.847	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3581.0	0	SC	0	1.5539	0	34.7311	0	3.847	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3582.9	0	SC	0	1.5539	0	34.7314	0	3.849	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3584.9	0	SC	0	1.5539	0	34.7307	0	3.849	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3586.8	0	SC	0	1.5530	0	34.7309	0	3.849	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3588.8	0	SC	0	1.5519	0	34.7310	0	3.851	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3590.7	0	SC	0	1.5519	0	34.7310	0	3.858	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3592.7	0	SC	0	1.5513	0	34.7306	0	3.856	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3594.6	0	SC	0	1.5499	0	34.7305	0	3.856	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3596.6	0	SC	0	1.5494	0	34.7308	0	3.856	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3598.6	0	SC	0	1.5484	0	34.7307	0	3.858	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3600.5	0	SC	0	1.5470	0	34.7308	0	3.863	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3602.5	0	SC	0	1.5450	0	34.7302	0	3.858	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3604.4	0	SC	0	1.5444	0	34.7305	0	3.860	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3606.4	0	SC	0	1.5437	0	34.7304	0	3.863	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3608.3	0	SC	0	1.5424	0	34.7299	0	3.872	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3610.3	0	SC	0	1.5419	0	34.7306	0	3.865	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3612.2	0	SC	0	1.5416	0	34.7302	0	3.865	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3614.2	0	SC	0	1.5414	0	34.7307	0	3.874	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3616.2	0	SC	0	1.5409	0	34.7304	0	3.849	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3618.1	0	SC	0	1.5404	0	34.7303	0	3.867	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3620.1	0	SC	0	1.5406	0	34.7304	0	3.876	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3622.0	0	SC	0	1.5406	0	34.7306	0	3.858	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3624.0	0	SC	0	1.5404	0	34.7299	0	3.851	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3625.9	0	SC	0	1.5389	0	34.7301	0	3.879	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3627.9	0	SC	0	1.5355	0	34.7302	0	3.860	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3629.8	0	SC	0	1.5320	0	34.7300	0	3.881	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3631.8	0	SC	0	1.5301	0	34.7300	0	3.863	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3633.8	0	SC	0	1.5293	0	34.7300	0	3.883	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3635.7	0	SC	0	1.5289	0	34.7296	0	3.883	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3637.7	0	SC	0	1.5284	0	34.7297	0	3.879	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3639.6	0	SC	0	1.5283	0	34.7297	0	3.874	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3641.6	0	SC	0	1.5281	0	34.7302	0	3.870	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3643.5	0	SC	0	1.5279	0	34.7296	0	3.890	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3645.5	0	SC	0	1.5265	0	34.7295	0	3.888	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3647.4	0	SC	0	1.5246	0	34.7289	0	3.890	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3649.4	0	SC	0	1.5244	0	34.7294	0	3.890	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3651.3	0	SC	0	1.5244	0	34.7297	0	3.890	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3653.3	0	SC	0	1.5244	0	34.7295	0	3.893	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3655.3	0	SC	0	1.5244	0	34.7293	0	3.895	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3657.2	0	SC	0	1.5238	0	34.7292	0	3.895	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3659.2	0	SC	0	1.5239	0	34.7293	0	3.897	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3661.1	0	SC	0	1.5236	0	34.7292	0	3.895	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3663.1	0	SC	0	1.5234	0	34.7294	0	3.886	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3665.0	0	SC	0	1.5220	0	34.7294	0	3.902	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3667.0	0	SC	0	1.5203	0	34.7297	0	3.899	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3668.9	0	SC	0	1.5189	0	34.7294	0	3.904	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3670.9	0	SC	0	1.5179	0	34.7293	0	3.899	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3672.8	0	SC	0	1.5172	0	34.7290	0	3.906	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3674.8	0	SC	0	1.5159	0	34.7289	0	3.906	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3676.8	0	SC	0	1.5153	0	34.7291	0	3.904	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3678.7	0	SC	0	1.5139	0	34.7288	0	3.911	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3680.7	0	SC	0	1.5136	0	34.7286	0	3.899	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3682.6	0	SC	0	1.5134	0	34.7290	0	3.902	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3684.6	0	SC	0	1.5131	0	34.7291	0	3.913	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3686.5	0	SC	0	1.5120	0	34.7292	0	3.897	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3688.5	0	SC	0	1.5113	0	34.7285	0	3.913	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3690.4	0	SC	0	1.5105	0	34.7288	0	3.899	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3692.4	0	SC	0	1.5103	0	34.7291	0	3.916	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3694.4	0	SC	0	1.5098	0	34.7287	0	3.904	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3696.3	0	SC	0	1.5091	0	34.7286	0	3.906	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3698.3	0	SC	0	1.5089	0	34.7284	0	3.918	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3700.2	0	SC	0	1.5077	0	34.7288	0	3.913	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3702.2	0	SC	0	1.5062	0	34.7290	0	3.909	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3704.1	0	SC	0	1.5056	0	34.7287	0	3.913	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3706.1	0	SC	0	1.5038	0	34.7287	0	3.911	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3708.0	0	SC	0	1.5024	0	34.7283	0	3.925	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3710.0	0	SC	0	1.5015	0	34.7281	0	3.909	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3711.9	0	SC	0	1.5014	0	34.7284	0	3.913	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3713.9	0	SC	0	1.5014	0	34.7284	0	3.913	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3715.8	0	SC	0	1.5011	0	34.7285	0	3.911	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3717.8	0	SC	0	1.5009	0	34.7279	0	3.918	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3719.8	0	SC	0	1.5009	0	34.7282	0	3.934	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3721.7	0	SC	0	1.5007	0	34.7288	0	3.916	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3723.7	0	SC	0	1.4998	0	34.7288	0	3.916	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3725.6	0	SC	0	1.4990	0	34.7286	0	3.934	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3727.6	0	SC	0	1.4978	0	34.7279	0	3.932	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3729.5	0	SC	0	1.4966	0	34.7284	0	3.934	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3731.5	0	SC	0	1.4957	0	34.7283	0	3.920	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3733.4	0	SC	0	1.4945	0	34.7277	0	3.927	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3735.4	0	SC	0	1.4931	0	34.7283	0	3.927	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3737.3	0	SC	0	1.4929	0	34.7276	0	3.929	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3739.3	0	SC	0	1.4923	0	34.7275	0	3.927	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3741.3	0	SC	0	1.4916	0	34.7276	0	3.934	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3743.2	0	SC	0	1.4894	0	34.7281	0	3.934	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3745.2	0	SC	0	1.4879	0	34.7282	0	3.920	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3747.1	0	SC	0	1.4876	0	34.7277	0	3.918	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3749.1	0	SC	0	1.4874	0	34.7275	0	3.936	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3751.0	0	SC	0	1.4872	0	34.7277	0	3.925	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3753.0	0	SC	0	1.4870	0	34.7273	0	3.941	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3754.9	0	SC	0	1.4866	0	34.7278	0	3.941	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3756.9	0	SC	0	1.4848	0	34.7279	0	3.941	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3758.8	0	SC	0	1.4844	0	34.7272	0	3.941	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3760.8	0	SC	0	1.4844	0	34.7277	0	3.932	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3762.8	0	SC	0	1.4848	0	34.7275	0	3.941	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3764.7	0	SC	0	1.4848	0	34.7275	0	3.950	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3766.7	0	SC	0	1.4842	0	34.7276	0	3.936	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3768.6	0	SC	0	1.4839	0	34.7274	0	3.948	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3770.6	0	SC	0	1.4830	0	34.7274	0	3.934	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3772.5	0	SC	0	1.4831	0	34.7275	0	3.948	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3774.5	0	SC	0	1.4829	0	34.7275	0	3.941	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3776.4	0	SC	0	1.4825	0	34.7274	0	3.936	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3778.4	0	SC	0	1.4802	0	34.7273	0	3.955	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3780.3	0	SC	0	1.4777	0	34.7272	0	3.955	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3782.3	0	SC	0	1.4735	0	34.7271	0	3.943	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3784.2	0	SC	0	1.4702	0	34.7271	0	3.943	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3786.2	0	SC	0	1.4684	0	34.7272	0	3.945	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3788.2	0	SC	0	1.4676	0	34.7273	0	3.943	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3790.1	0	SC	0	1.4670	0	34.7270	0	3.952	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3792.1	0	SC	0	1.4664	0	34.7267	0	3.950	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3794.0	0	SC	0	1.4652	0	34.7272	0	3.948	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3796.0	0	SC	0	1.4646	0	34.7269	0	3.952	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3797.9	0	SC	0	1.4639	0	34.7268	0	3.955	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3799.9	0	SC	0	1.4624	0	34.7265	0	3.948	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3801.8	0	SC	0	1.4611	0	34.7266	0	3.959	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3803.8	0	SC	0	1.4583	0	34.7263	0	3.957	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3805.7	0	SC	0	1.4573	0	34.7267	0	3.957	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3807.7	0	SC	0	1.4556	0	34.7266	0	3.964	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3809.6	0	SC	0	1.4542	0	34.7267	0	3.959	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3811.6	0	SC	0	1.4540	0	34.7265	0	3.961	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3813.5	0	SC	0	1.4533	0	34.7264	0	3.964	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3815.5	0	SC	0	1.4530	0	34.7262	0	3.975	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3817.5	0	SC	0	1.4530	0	34.7262	0	3.987	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3819.4	0	SC	0	1.4530	0	34.7265	0	3.966	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3821.4	0	SC	0	1.4534	0	34.7262	0	3.968	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3823.3	0	SC	0	1.4535	0	34.7262	0	3.966	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3825.3	0	SC	0	1.4535	0	34.7259	0	3.971	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3827.2	0	SC	0	1.4534	0	34.7262	0	3.964	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3829.2	0	SC	0	1.4527	0	34.7262	0	3.975	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3831.1	0	SC	0	1.4515	0	34.7261	0	3.971	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3833.1	0	SC	0	1.4509	0	34.7260	0	3.977	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3835.0	0	SC	0	1.4502	0	34.7263	0	3.971	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3837.0	0	SC	0	1.4499	0	34.7258	0	3.980	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3838.9	0	SC	0	1.4486	0	34.7257	0	3.977	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3840.9	0	SC	0	1.4473	0	34.7255	0	3.977	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3842.8	0	SC	0	1.4446	0	34.7260	0	3.984	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3844.8	0	SC	0	1.4438	0	34.7255	0	3.977	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3846.8	0	SC	0	1.4435	0	34.7259	0	3.987	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3848.7	0	SC	0	1.4421	0	34.7257	0	3.987	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3850.7	0	SC	0	1.4412	0	34.7254	0	3.980	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3852.6	0	SC	0	1.4411	0	34.7258	0	3.991	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3854.6	0	SC	0	1.4413	0	34.7258	0	3.991	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3856.5	0	SC	0	1.4411	0	34.7254	0	3.987	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3858.5	0	SC	0	1.4410	0	34.7255	0	3.994	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3860.4	0	SC	0	1.4413	0	34.7257	0	3.994	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3862.4	0	SC	0	1.4415	0	34.7256	0	3.996	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3864.3	0	SC	0	1.4418	0	34.7256	0	3.989	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3866.3	0	SC	0	1.4420	0	34.7254	0	3.998	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3868.2	0	SC	0	1.4420	0	34.7256	0	3.998	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3870.2	0	SC	0	1.4420	0	34.7258	0	4.000	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3872.1	0	SC	0	1.4420	0	34.7259	0	3.994	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3874.1	0	SC	0	1.4417	0	34.7256	0	4.003	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3876.1	0	SC	0	1.4419	0	34.7256	0	4.003	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3878.0	0	SC	0	1.4415	0	34.7254	0	4.005	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3880.0	0	SC	0	1.4400	0	34.7258	0	4.005	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3881.9	0	SC	0	1.4399	0	34.7253	0	4.005	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3883.9	0	SC	0	1.4397	0	34.7251	0	4.000	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3885.8	0	SC	0	1.4397	0	34.7251	0	4.010	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3887.8	0	SC	0	1.4397	0	34.7253	0	4.010	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3889.7	0	SC	0	1.4384	0	34.7254	0	4.012	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3891.7	0	SC	0	1.4351	0	34.7250	0	4.012	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3893.6	0	SC	0	1.4346	0	34.7249	0	4.014	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3895.6	0	SC	0	1.4337	0	34.7251	0	4.016	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3897.5	0	SC	0	1.4335	0	34.7253	0	4.016	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3899.5	0	SC	0	1.4327	0	34.7253	0	4.016	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3901.4	0	SC	0	1.4320	0	34.7252	0	4.019	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3903.4	0	SC	0	1.4325	0	34.7250	0	4.019	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3905.3	0	SC	0	1.4318	0	34.7249	0	4.021	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3907.3	0	SC	0	1.4315	0	34.7251	0	4.022	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3909.2	0	SC	0	1.4310	0	34.7253	0	4.022	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3911.2	0	SC	0	1.4306	0	34.7249	0	4.022	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3913.2	0	SC	0	1.4302	0	34.7248	0	4.026	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3915.1	0	SC	0	1.4299	0	34.7251	0	4.026	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3917.1	0	SC	0	1.4294	0	34.7249	0	4.019	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3919.0	0	SC	0	1.4290	0	34.7247	0	4.035	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3921.0	0	SC	0	1.4289	0	34.7248	0	4.030	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3922.9	0	SC	0	1.4280	0	34.7250	0	4.033	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3924.9	0	SC	0	1.4272	0	34.7250	0	4.014	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3926.8	0	SC	0	1.4270	0	34.7245	0	4.033	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3928.8	0	SC	0	1.4266	0	34.7248	0	4.016	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3930.7	0	SC	0	1.4261	0	34.7247	0	4.028	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3932.7	0	SC	0	1.4245	0	34.7245	0	4.033	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3934.6	0	SC	0	1.4240	0	34.7241	0	4.028	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3936.6	0	SC	0	1.4237	0	34.7245	0	4.021	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3938.5	0	SC	0	1.4238	0	34.7246	0	4.038	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3940.5	0	SC	0	1.4235	0	34.7246	0	4.028	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3942.4	0	SC	0	1.4235	0	34.7247	0	4.028	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3944.4	0	SC	0	1.4235	0	34.7246	0	4.028	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3946.3	0	SC	0	1.4235	0	34.7245	0	4.026	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3948.3	0	SC	0	1.4235	0	34.7247	0	4.037	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3950.3	0	SC	0	1.4235	0	34.7247	0	4.026	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3952.2	0	SC	0	1.4233	0	34.7246	0	4.037	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3954.2	0	SC	0	1.4226	0	34.7245	0	4.026	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3956.1	0	SC	0	1.4215	0	34.7248	0	4.037	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3958.1	0	SC	0	1.4206	0	34.7249	0	4.026	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3960.0	0	SC	0	1.4194	0	34.7245	0	4.053	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3962.0	0	SC	0	1.4186	0	34.7245	0	4.053	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3963.9	0	SC	0	1.4188	0	34.7242	0	4.060	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3965.9	0	SC	0	1.4181	0	34.7242	0	4.062	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3967.8	0	SC	0	1.4172	0	34.7243	0	4.058	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3969.8	0	SC	0	1.4169	0	34.7237	0	4.067	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3971.7	0	SC	0	1.4164	0	34.7245	0	4.060	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3973.7	0	SC	0	1.4160	0	34.7242	0	4.062	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3975.6	0	SC	0	1.4157	0	34.7238	0	4.053	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3977.6	0	SC	0	1.4151	0	34.7243	0	4.060	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3979.5	0	SC	0	1.4148	0	34.7243	0	4.051	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3981.5	0	SC	0	1.4145	0	34.7239	0	4.062	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3983.4	0	SC	0	1.4145	0	34.7242	0	4.051	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3985.4	0	SC	0	1.4145	0	34.7244	0	4.074	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3987.3	0	SC	0	1.4146	0	34.7242	0	4.058	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3989.3	0	SC	0	1.4137	0	34.7237	0	4.062	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3991.2	0	SC	0	1.4133	0	34.7241	0	4.072	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3993.2	0	SC	0	1.4130	0	34.7239	0	4.049	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3995.2	0	SC	0	1.4130	0	34.7243	0	4.038	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3997.1	0	SC	0	1.4125	0	34.7240	0	4.049	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	3999.1	0	SC	0	1.4120	0	34.7236	0	4.042	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4001.0	0	SC	0	1.4120	0	34.7238	0	4.051	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4003.0	0	SC	0	1.4116	0	34.7241	0	4.065	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4004.9	0	SC	0	1.4110	0	34.7239	0	4.085	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4006.9	0	SC	0	1.4110	0	34.7238	0	4.101	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4008.8	0	SC	0	1.4110	0	34.7241	0	4.083	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4010.8	0	SC	0	1.4110	0	34.7242	0	4.088	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4012.7	0	SC	0	1.4109	0	34.7238	0	4.088	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4014.7	0	SC	0	1.4105	0	34.7236	0	4.092	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4016.6	0	SC	0	1.4099	0	34.7242	0	4.088	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4018.6	0	SC	0	1.4092	0	34.7242	0	4.094	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4020.5	0	SC	0	1.4084	0	34.7243	0	4.083	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4022.5	0	SC	0	1.4080	0	34.7239	0	4.090	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4024.4	0	SC	0	1.4080	0	34.7238	0	4.069	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4026.4	0	SC	0	1.4077	0	34.7238	0	4.085	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4028.3	0	SC	0	1.4073	0	34.7236	0	4.069	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4030.3	0	SC	0	1.4070	0	34.7239	0	4.078	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4032.2	0	SC	0	1.4057	0	34.7233	0	4.069	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4034.2	0	SC	0	1.4053	0	34.7234	0	4.062	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4036.1	0	SC	0	1.4046	0	34.7241	0	4.090	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4038.1	0	SC	0	1.4038	0	34.7240	0	4.074	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4040.0	0	SC	0	1.4035	0	34.7235	0	4.067	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4042.0	0	SC	0	1.4033	0	34.7237	0	4.076	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4043.9	0	SC	0	1.4029	0	34.7237	0	4.076	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4045.9	0	SC	0	1.4021	0	34.7237	0	4.072	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4047.8	0	SC	0	1.4015	0	34.7235	0	4.083	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4049.8	0	SC	0	1.4010	0	34.7232	0	4.085	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4051.7	0	SC	0	1.4005	0	34.7233	0	4.076	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4053.7	0	SC	0	1.4000	0	34.7238	0	4.081	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4055.7	0	SC	0	1.4000	0	34.7234	0	4.076	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4057.6	0	SC	0	1.4000	0	34.7233	0	4.088	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4059.6	0	SC	0	1.3983	0	34.7233	0	4.078	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4061.5	0	SC	0	1.3977	0	34.7235	0	4.111	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4063.5	0	SC	0	1.3975	0	34.7234	0	4.085	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4065.4	0	SC	0	1.3975	0	34.7232	0	4.090	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4067.4	0	SC	0	1.3975	0	34.7234	0	4.088	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4069.3	0	SC	0	1.3979	0	34.7231	0	4.092	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4071.3	0	SC	0	1.3980	0	34.7232	0	4.094	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4073.2	0	SC	0	1.3980	0	34.7236	0	4.088	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4075.2	0	SC	0	1.3980	0	34.7235	0	4.088	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4077.1	0	SC	0	1.3980	0	34.7232	0	4.101	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4079.1	0	SC	0	1.3971	0	34.7233	0	4.090	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4081.0	0	SC	0	1.3965	0	34.7231	0	4.099	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4083.0	0	SC	0	1.3965	0	34.7231	0	4.094	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4084.9	0	SC	0	1.3961	0	34.7233	0	4.092	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4086.9	0	SC	0	1.3964	0	34.7232	0	4.094	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4088.8	0	SC	0	1.3965	0	34.7234	0	4.106	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4090.8	0	SC	0	1.3969	0	34.7230	0	4.099	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4092.7	0	SC	0	1.3966	0	34.7229	0	4.099	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4094.7	0	SC	0	1.3964	0	34.7232	0	4.099	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4096.6	0	SC	0	1.3961	0	34.7230	0	4.115	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4098.6	0	SC	0	1.3965	0	34.7229	0	4.108	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4100.5	0	SC	0	1.3959	0	34.7227	0	4.106	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4102.5	0	SC	0	1.3950	0	34.7230	0	4.092	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4104.4	0	SC	0	1.3950	0	34.7232	0	4.108	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4106.4	0	SC	0	1.3950	0	34.7231	0	4.111	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4108.3	0	SC	0	1.3951	0	34.7231	0	4.120	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4110.3	0	SC	0	1.3955	0	34.7227	0	4.111	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4112.2	0	SC	0	1.3955	0	34.7230	0	4.099	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4114.2	0	SC	0	1.3958	0	34.7230	0	4.101	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4116.1	0	SC	0	1.3960	0	34.7225	0	4.106	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4118.1	0	SC	0	1.3960	0	34.7226	0	4.083	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4120.0	0	SC	0	1.3960	0	34.7228	0	4.115	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4122.0	0	SC	0	1.3960	0	34.7227	0	4.108	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4123.9	0	SC	0	1.3960	0	34.7228	0	4.088	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4125.9	0	SC	0	1.3960	0	34.7227	0	4.106	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4127.8	0	SC	0	1.3960	0	34.7227	0	4.092	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4129.8	0	SC	0	1.3960	0	34.7228	0	4.099	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4131.7	0	SC	0	1.3960	0	34.7227	0	4.090	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4133.7	0	SC	0	1.3956	0	34.7229	0	4.108	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4135.6	0	SC	0	1.3949	0	34.7222	0	4.097	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4137.6	0	SC	0	1.3939	0	34.7224	0	4.097	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4139.5	0	SC	0	1.3935	0	34.7226	0	4.099	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4141.5	0	SC	0	1.3935	0	34.7231	0	4.108	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4143.4	0	SC	0	1.3935	0	34.7228	0	4.097	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4145.4	0	SC	0	1.3935	0	34.7231	0	4.106	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4147.3	0	SC	0	1.3935	0	34.7230	0	4.101	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4149.3	0	SC	0	1.3935	0	34.7227	0	4.101	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4151.2	0	SC	0	1.3933	0	34.7224	0	4.108	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4153.2	0	SC	0	1.3930	0	34.7228	0	4.106	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4155.2	0	SC	0	1.3930	0	34.7232	0	4.083	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4157.1	0	SC	0	1.3926	0	34.7228	0	4.074	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4159.1	0	SC	0	1.3925	0	34.7228	0	4.076	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4161.0	0	SC	0	1.3925	0	34.7225	0	4.074	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4163.0	0	SC	0	1.3923	0	34.7228	0	4.076	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4164.9	0	SC	0	1.3920	0	34.7225	0	4.138	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4166.9	0	SC	0	1.3920	0	34.7228	0	4.124	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4168.8	0	SC	0	1.3923	0	34.7228	0	4.115	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4170.8	0	SC	0	1.3921	0	34.7226	0	4.122	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4172.7	0	SC	0	1.3919	0	34.7230	0	4.117	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4174.7	0	SC	0	1.3914	0	34.7227	0	4.113	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4176.6	0	SC	0	1.3910	0	34.7223	0	4.113	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4178.6	0	SC	0	1.3906	0	34.7223	0	4.113	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4180.5	0	SC	0	1.3904	0	34.7225	0	4.120	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4182.5	0	SC	0	1.3897	0	34.7224	0	4.129	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4184.4	0	SC	0	1.3885	0	34.7228	0	4.124	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4186.4	0	SC	0	1.3883	0	34.7222	0	4.115	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4188.3	0	SC	0	1.3880	0	34.7229	0	4.111	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4190.3	0	SC	0	1.3880	0	34.7222	0	4.117	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4192.2	0	SC	0	1.3880	0	34.7225	0	4.138	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4194.2	0	SC	0	1.3880	0	34.7224	0	4.122	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4196.1	0	SC	0	1.3880	0	34.7221	0	4.134	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4198.1	0	SC	0	1.3870	0	34.7221	0	4.136	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4200.0	0	SC	0	1.3855	0	34.7219	0	4.131	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4202.0	0	SC	0	1.3855	0	34.7222	0	4.115	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4203.9	0	SC	0	1.3852	0	34.7224	0	4.108	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4205.9	0	SC	0	1.3855	0	34.7218	0	4.111	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4207.8	0	SC	0	1.3855	0	34.7222	0	4.124	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4209.8	0	SC	0	1.3855	0	34.7222	0	4.113	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4211.7	0	SC	0	1.3858	0	34.7220	0	4.131	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4213.7	0	SC	0	1.3860	0	34.7220	0	4.108	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4215.6	0	SC	0	1.3860	0	34.7220	0	4.104	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4217.6	0	SC	0	1.3860	0	34.7223	0	4.124	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4219.5	0	SC	0	1.3860	0	34.7225	0	4.120	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4221.5	0	SC	0	1.3858	0	34.7222	0	4.120	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4223.4	0	SC	0	1.3851	0	34.7221	0	4.120	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4225.4	0	SC	0	1.3850	0	34.7216	0	4.111	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4227.3	0	SC	0	1.3847	0	34.7221	0	4.115	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4229.3	0	SC	0	1.3843	0	34.7220	0	4.124	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4231.2	0	SC	0	1.3845	0	34.7219	0	4.115	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4233.2	0	SC	0	1.3845	0	34.7220	0	4.127	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4235.1	0	SC	0	1.3845	0	34.7221	0	4.138	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4237.1	0	SC	0	1.3849	0	34.7216	0	4.127	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4239.0	0	SC	0	1.3850	0	34.7217	0	4.122	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4241.0	0	SC	0	1.3850	0	34.7221	0	4.129	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4242.9	0	SC	0	1.3853	0	34.7217	0	4.122	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4244.9	0	SC	0	1.3855	0	34.7219	0	4.129	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4246.8	0	SC	0	1.3855	0	34.7220	0	4.127	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4248.8	0	SC	0	1.3855	0	34.7219	0	4.124	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4250.7	0	SC	0	1.3855	0	34.7222	0	4.136	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4252.7	0	SC	0	1.3855	0	34.7215	0	4.138	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4254.6	0	SC	0	1.3852	0	34.7221	0	4.124	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4256.6	0	SC	0	1.3841	0	34.7217	0	4.129	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4258.5	0	SC	0	1.3840	0	34.7218	0	4.134	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4260.5	0	SC	0	1.3839	0	34.7223	0	4.140	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4262.4	0	SC	0	1.3833	0	34.7222	0	4.136	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4264.4	0	SC	0	1.3830	0	34.7216	0	4.143	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4266.3	0	SC	0	1.3826	0	34.7223	0	4.129	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4268.3	0	SC	0	1.3825	0	34.7218	0	4.138	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4270.2	0	SC	0	1.3825	0	34.7221	0	4.140	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4272.2	0	SC	0	1.3819	0	34.7220	0	4.150	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4274.1	0	SC	0	1.3815	0	34.7217	0	4.140	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4276.1	0	SC	0	1.3815	0	34.7220	0	4.145	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4278.0	0	SC	0	1.3818	0	34.7221	0	4.150	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4279.9	0	SC	0	1.3819	0	34.7218	0	4.145	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4281.9	0	SC	0	1.3820	0	34.7219	0	4.154	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4283.8	0	SC	0	1.3823	0	34.7216	0	4.143	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4285.8	0	SC	0	1.3822	0	34.7220	0	4.138	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4287.7	0	SC	0	1.3818	0	34.7216	0	4.143	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4289.7	0	SC	0	1.3815	0	34.7221	0	4.159	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4291.6	0	SC	0	1.3815	0	34.7215	0	4.124	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4293.6	0	SC	0	1.3813	0	34.7220	0	4.136	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4295.5	0	SC	0	1.3810	0	34.7216	0	4.140	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4297.5	0	SC	0	1.3810	0	34.7219	0	4.143	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4299.4	0	SC	0	1.3805	0	34.7217	0	4.145	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4301.4	0	SC	0	1.3805	0	34.7216	0	4.138	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4303.3	0	SC	0	1.3805	0	34.7219	0	4.138	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4305.3	0	SC	0	1.3804	0	34.7219	0	4.138	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4307.2	0	SC	0	1.3800	0	34.7214	0	4.134	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4309.2	0	SC	0	1.3800	0	34.7217	0	4.129	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4311.1	0	SC	0	1.3800	0	34.7219	0	4.161	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4313.1	0	SC	0	1.3800	0	34.7214	0	4.159	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4315.0	0	SC	0	1.3800	0	34.7215	0	4.138	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4317.0	0	SC	0	1.3800	0	34.7214	0	4.134	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4318.9	0	SC	0	1.3800	0	34.7213	0	4.136	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4320.9	0	SC	0	1.3800	0	34.7211	0	4.138	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4322.8	0	SC	0	1.3798	0	34.7212	0	4.136	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4324.8	0	SC	0	1.3794	0	34.7213	0	4.143	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4326.7	0	SC	0	1.3790	0	34.7216	0	4.138	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4328.7	0	SC	0	1.3790	0	34.7208	0	4.147	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4330.6	0	SC	0	1.3786	0	34.7216	0	4.147	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4332.6	0	SC	0	1.3785	0	34.7214	0	4.143	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4334.5	0	SC	0	1.3789	0	34.7211	0	4.147	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4336.5	0	SC	0	1.3790	0	34.7211	0	4.140	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4338.4	0	SC	0	1.3790	0	34.7215	0	4.152	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4340.4	0	SC	0	1.3790	0	34.7210	0	4.143	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4342.3	0	SC	0	1.3790	0	34.7212	0	4.154	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4344.3	0	SC	0	1.3792	0	34.7213	0	4.156	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4346.2	0	SC	0	1.3795	0	34.7211	0	4.156	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4348.2	0	SC	0	1.3795	0	34.7214	0	4.147	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4350.1	0	SC	0	1.3799	0	34.7210	0	4.159	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4352.1	0	SC	0	1.3800	0	34.7214	0	4.161	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4354.0	0	SC	0	1.3800	0	34.7213	0	4.161	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4356.0	0	SC	0	1.3800	0	34.7209	0	4.163	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4357.9	0	SC	0	1.3800	0	34.7209	0	4.154	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4359.9	0	SC	0	1.3794	0	34.7207	0	4.166	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4361.8	0	SC	0	1.3790	0	34.7214	0	4.166	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4363.8	0	SC	0	1.3784	0	34.7214	0	4.168	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4365.7	0	SC	0	1.3780	0	34.7209	0	4.136	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4367.7	0	SC	0	1.3777	0	34.7211	0	4.170	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4369.6	0	SC	0	1.3778	0	34.7212	0	4.161	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4371.6	0	SC	0	1.3780	0	34.7209	0	4.161	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4373.5	0	SC	0	1.3774	0	34.7208	0	4.163	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4375.5	0	SC	0	1.3764	0	34.7210	0	4.145	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4377.4	0	SC	0	1.3758	0	34.7209	0	4.150	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4379.3	0	SC	0	1.3760	0	34.7210	0	4.140	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4381.3	0	SC	0	1.3760	0	34.7214	0	4.143	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4383.2	0	SC	0	1.3760	0	34.7215	0	4.161	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4385.2	0	SC	0	1.3763	0	34.7211	0	4.147	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4387.1	0	SC	0	1.3762	0	34.7212	0	4.161	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4389.1	0	SC	0	1.3760	0	34.7206	0	4.145	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4391.0	0	SC	0	1.3755	0	34.7211	0	4.150	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4393.0	0	SC	0	1.3756	0	34.7212	0	4.159	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4394.9	0	SC	0	1.3760	0	34.7207	0	4.150	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4396.9	0	SC	0	1.3760	0	34.7210	0	4.152	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4398.8	0	SC	0	1.3762	0	34.7212	0	4.152	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4400.8	0	SC	0	1.3760	0	34.7211	0	4.152	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4402.7	0	SC	0	1.3761	0	34.7209	0	4.154	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4404.7	0	SC	0	1.3760	0	34.7211	0	4.150	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4406.6	0	SC	0	1.3760	0	34.7206	0	4.152	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4408.6	0	SC	0	1.3757	0	34.7207	0	4.150	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4410.5	0	SC	0	1.3760	0	34.7205	0	4.156	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4412.5	0	SC	0	1.3760	0	34.7206	0	4.161	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4414.4	0	SC	0	1.3760	0	34.7206	0	4.161	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4416.4	0	SC	0	1.3760	0	34.7212	0	4.161	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4418.3	0	SC	0	1.3760	0	34.7206	0	4.163	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4420.3	0	SC	0	1.3760	0	34.7209	0	4.163	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4422.2	0	SC	0	1.3759	0	34.7204	0	4.159	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4424.2	0	SC	0	1.3758	0	34.7209	0	4.168	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4426.1	0	SC	0	1.3760	0	34.7206	0	4.168	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4428.1	0	SC	0	1.3760	0	34.7209	0	4.168	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4430.0	0	SC	0	1.3760	0	34.7206	0	4.166	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4432.0	0	SC	0	1.3760	0	34.7208	0	4.168	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4433.9	0	SC	0	1.3760	0	34.7207	0	4.173	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4435.8	0	SC	0	1.3760	0	34.7206	0	4.175	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4437.8	0	SC	0	1.3763	0	34.7206	0	4.175	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4439.7	0	SC	0	1.3765	0	34.7205	0	4.168	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4441.7	0	SC	0	1.3760	0	34.7206	0	4.173	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4443.6	0	SC	0	1.3764	0	34.7207	0	4.168	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4445.6	0	SC	0	1.3760	0	34.7206	0	4.179	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4447.5	0	SC	0	1.3759	0	34.7207	0	4.182	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4449.5	0	SC	0	1.3758	0	34.7201	0	4.182	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4451.4	0	SC	0	1.3759	0	34.7202	0	4.184	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4453.4	0	SC	0	1.3755	0	34.7208	0	4.184	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4455.3	0	SC	0	1.3755	0	34.7203	0	4.184	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4457.3	0	SC	0	1.3752	0	34.7199	0	4.179	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4459.2	0	SC	0	1.3749	0	34.7205	0	4.184	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4461.2	0	SC	0	1.3741	0	34.7206	0	4.189	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4463.1	0	SC	0	1.3738	0	34.7205	0	4.182	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4465.1	0	SC	0	1.3740	0	34.7203	0	4.191	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4467.0	0	SC	0	1.3740	0	34.7205	0	4.191	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4469.0	0	SC	0	1.3740	0	34.7203	0	4.193	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4470.9	0	SC	0	1.3739	0	34.7205	0	4.191	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4472.9	0	SC	0	1.3740	0	34.7204	0	4.191	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4474.8	0	SC	0	1.3740	0	34.7210	0	4.198	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4476.8	0	SC	0	1.3740	0	34.7206	0	4.191	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4478.7	0	SC	0	1.3740	0	34.7208	0	4.198	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4480.6	0	SC	0	1.3740	0	34.7211	0	4.198	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4482.6	0	SC	0	1.3742	0	34.7206	0	4.196	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4484.5	0	SC	0	1.3745	0	34.7205	0	4.186	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4486.5	0	SC	0	1.3749	0	34.7203	0	4.198	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4488.4	0	SC	0	1.3750	0	34.7203	0	4.191	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4490.4	0	SC	0	1.3750	0	34.7206	0	4.186	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4492.3	0	SC	0	1.3750	0	34.7202	0	4.198	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4494.3	0	SC	0	1.3743	0	34.7202	0	4.209	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4496.2	0	SC	0	1.3742	0	34.7207	0	4.186	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4498.2	0	SC	0	1.3745	0	34.7207	0	4.212	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4500.1	0	SC	0	1.3750	0	34.7202	0	4.196	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4502.1	0	SC	0	1.3750	0	34.7202	0	4.214	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4504.0	0	SC	0	1.3750	0	34.7202	0	4.182	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4506.0	0	SC	0	1.3750	0	34.7205	0	4.189	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4507.9	0	SC	0	1.3750	0	34.7202	0	4.205	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4509.9	0	SC	0	1.3750	0	34.7203	0	4.214	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4511.8	0	SC	0	1.3747	0	34.7203	0	4.214	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4513.8	0	SC	0	1.3750	0	34.7202	0	4.186	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4515.7	0	SC	0	1.3750	0	34.7202	0	4.184	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4517.7	0	SC	0	1.3750	0	34.7206	0	4.200	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4519.6	0	SC	0	1.3750	0	34.7207	0	4.191	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4521.5	0	SC	0	1.3748	0	34.7205	0	4.189	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4523.5	0	SC	0	1.3745	0	34.7203	0	4.209	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4525.4	0	SC	0	1.3750	0	34.7199	0	4.191	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4527.4	0	SC	0	1.3750	0	34.7203	0	4.191	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4529.3	0	SC	0	1.3750	0	34.7197	0	4.191	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4531.3	0	SC	0	1.3747	0	34.7202	0	4.193	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4533.2	0	SC	0	1.3742	0	34.7203	0	4.196	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4535.2	0	SC	0	1.3740	0	34.7206	0	4.196	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4537.1	0	SC	0	1.3743	0	34.7203	0	4.198	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4539.1	0	SC	0	1.3745	0	34.7203	0	4.198	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4541.0	0	SC	0	1.3749	0	34.7199	0	4.179	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4543.0	0	SC	0	1.3744	0	34.7206	0	4.127	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4544.9	0	SC	0	1.3732	0	34.7199	0	4.127	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4546.9	0	SC	0	1.3722	0	34.7201	0	4.129	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4548.8	0	SC	0	1.3720	0	34.7203	0	4.129	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4550.8	0	SC	0	1.3717	0	34.7203	0	4.131	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4552.7	0	SC	0	1.3719	0	34.7202	0	4.131	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4554.6	0	SC	0	1.3720	0	34.7197	0	4.134	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4556.6	0	SC	0	1.3718	0	34.7202	0	4.159	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4558.5	0	SC	0	1.3717	0	34.7201	0	4.193	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4560.5	0	SC	0	1.3720	0	34.7198	0	4.191	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4562.4	0	SC	0	1.3720	0	34.7201	0	4.212	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4564.4	0	SC	0	1.3720	0	34.7204	0	4.179	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4566.3	0	SC	0	1.3720	0	34.7198	0	4.156	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4568.3	0	SC	0	1.3722	0	34.7203	0	4.140	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4570.2	0	SC	0	1.3726	0	34.7199	0	4.143	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4572.2	0	SC	0	1.3730	0	34.7201	0	4.143	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4574.1	0	SC	0	1.3730	0	34.7202	0	4.145	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4576.1	0	SC	0	1.3730	0	34.7203	0	4.140	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4578.0	0	SC	0	1.3733	0	34.7201	0	4.145	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4580.0	0	SC	0	1.3732	0	34.7200	0	4.147	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4581.9	0	SC	0	1.3735	0	34.7201	0	4.150	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4583.9	0	SC	0	1.3735	0	34.7205	0	4.150	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4585.8	0	SC	0	1.3738	0	34.7200	0	4.152	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4587.7	0	SC	0	1.3740	0	34.7201	0	4.152	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4589.7	0	SC	0	1.3740	0	34.7202	0	4.152	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4591.6	0	SC	0	1.3744	0	34.7202	0	4.154	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4593.6	0	SC	0	1.3745	0	34.7204	0	4.152	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4595.5	0	SC	0	1.3750	0	34.7199	0	4.152	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4597.5	0	SC	0	1.3750	0	34.7200	0	4.159	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4599.4	0	SC	0	1.3749	0	34.7201	0	4.159	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4601.4	0	SC	0	1.3745	0	34.7200	0	4.156	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4603.3	0	SC	0	1.3741	0	34.7205	0	4.154	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4605.3	0	SC	0	1.3740	0	34.7198	0	4.163	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4607.2	0	SC	0	1.3740	0	34.7202	0	4.136	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4609.2	0	SC	0	1.3741	0	34.7201	0	4.127	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4611.1	0	SC	0	1.3745	0	34.7200	0	4.129	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4613.1	0	SC	0	1.3748	0	34.7197	0	4.129	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4615.0	0	SC	0	1.3750	0	34.7196	0	4.131	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4616.9	0	SC	0	1.3746	0	34.7203	0	4.131	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4618.9	0	SC	0	1.3747	0	34.7198	0	4.134	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4620.8	0	SC	0	1.3750	0	34.7197	0	4.134	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4622.8	0	SC	0	1.3750	0	34.7201	0	4.136	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4624.7	0	SC	0	1.3755	0	34.7198	0	4.136	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4626.7	0	SC	0	1.3757	0	34.7201	0	4.138	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4628.6	0	SC	0	1.3760	0	34.7197	0	4.138	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4630.6	0	SC	0	1.3760	0	34.7200	0	4.140	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4632.5	0	SC	0	1.3760	0	34.7199	0	4.140	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4634.5	0	SC	0	1.3760	0	34.7200	0	4.143	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4636.4	0	SC	0	1.3760	0	34.7201	0	4.143	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4638.4	0	SC	0	1.3760	0	34.7200	0	4.145	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4640.3	0	SC	0	1.3760	0	34.7193	0	4.145	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4642.2	0	SC	0	1.3760	0	34.7196	0	4.145	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4644.2	0	SC	0	1.3760	0	34.7200	0	4.147	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4646.1	0	SC	0	1.3760	0	34.7198	0	4.150	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4648.1	0	SC	0	1.3763	0	34.7199	0	4.150	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4650.0	0	SC	0	1.3765	0	34.7197	0	4.152	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4652.0	0	SC	0	1.3768	0	34.7198	0	4.152	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4653.9	0	SC	0	1.3770	0	34.7199	0	4.152	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4655.9	0	SC	0	1.3774	0	34.7196	0	4.154	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4657.8	0	SC	0	1.3775	0	34.7200	0	4.156	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4659.8	0	SC	0	1.3775	0	34.7195	0	4.156	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4661.7	0	SC	0	1.3775	0	34.7198	0	4.159	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4663.7	0	SC	0	1.3777	0	34.7200	0	4.159	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4665.6	0	SC	0	1.3778	0	34.7199	0	4.161	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4667.5	0	SC	0	1.3780	0	34.7201	0	4.152	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4669.5	0	SC	0	1.3780	0	34.7200	0	4.154	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4671.4	0	SC	0	1.3785	0	34.7199	0	4.163	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4673.4	0	SC	0	1.3785	0	34.7201	0	4.156	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4675.3	0	SC	0	1.3788	0	34.7200	0	4.159	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4677.3	0	SC	0	1.3790	0	34.7198	0	4.152	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4679.2	0	SC	0	1.3791	0	34.7198	0	4.136	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4681.2	0	SC	0	1.3795	0	34.7198	0	4.150	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4683.1	0	SC	0	1.3795	0	34.7199	0	4.131	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4685.1	0	SC	0	1.3798	0	34.7197	0	4.134	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4687.0	0	SC	0	1.3799	0	34.7192	0	4.134	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4689.0	0	SC	0	1.3790	0	34.7203	0	4.136	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4690.9	0	SC	0	1.3790	0	34.7197	0	4.138	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4692.8	0	SC	0	1.3791	0	34.7198	0	4.138	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4694.8	0	SC	0	1.3795	0	34.7197	0	4.156	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4696.7	0	SC	0	1.3794	0	34.7194	0	4.143	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4698.7	0	SC	0	1.3790	0	34.7196	0	4.140	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4700.6	0	SC	0	1.3790	0	34.7197	0	4.143	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4702.6	0	SC	0	1.3792	0	34.7197	0	4.150	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4704.5	0	SC	0	1.3795	0	34.7196	0	4.147	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4706.5	0	SC	0	1.3794	0	34.7196	0	4.145	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4708.4	0	SC	0	1.3795	0	34.7194	0	4.147	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4710.4	0	SC	0	1.3798	0	34.7196	0	4.147	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4712.3	0	SC	0	1.3800	0	34.7196	0	4.150	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4714.2	0	SC	0	1.3800	0	34.7198	0	4.150	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4716.2	0	SC	0	1.3800	0	34.7197	0	4.152	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4718.1	0	SC	0	1.3800	0	34.7198	0	4.152	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4720.1	0	SC	0	1.3800	0	34.7198	0	4.154	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4722.0	0	SC	0	1.3805	0	34.7198	0	4.154	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4724.0	0	SC	0	1.3807	0	34.7195	0	4.156	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4725.9	0	SC	0	1.3810	0	34.7194	0	4.156	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4727.9	0	SC	0	1.3810	0	34.7197	0	4.159	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4729.8	0	SC	0	1.3812	0	34.7196	0	4.161	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4731.8	0	SC	0	1.3815	0	34.7196	0	4.161	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4733.7	0	SC	0	1.3815	0	34.7195	0	4.161	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4735.7	0	SC	0	1.3811	0	34.7195	0	4.143	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4737.6	0	SC	0	1.3805	0	34.7196	0	4.163	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4739.5	0	SC	0	1.3804	0	34.7192	0	4.166	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4741.5	0	SC	0	1.3800	0	34.7198	0	4.168	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4743.4	0	SC	0	1.3802	0	34.7194	0	4.168	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4745.4	0	SC	0	1.3805	0	34.7198	0	4.168	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4747.3	0	SC	0	1.3807	0	34.7195	0	4.170	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4749.3	0	SC	0	1.3806	0	34.7199	0	4.170	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4751.2	0	SC	0	1.3810	0	34.7198	0	4.173	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4753.2	0	SC	0	1.3811	0	34.7197	0	4.173	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4755.1	0	SC	0	1.3815	0	34.7197	0	4.175	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4757.1	0	SC	0	1.3816	0	34.7196	0	4.159	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4759.0	0	SC	0	1.3820	0	34.7195	0	4.175	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4760.9	0	SC	0	1.3820	0	34.7198	0	4.159	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4762.9	0	SC	0	1.3817	0	34.7193	0	4.170	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4764.8	0	SC	0	1.3815	0	34.7197	0	4.154	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4766.8	0	SC	0	1.3818	0	34.7197	0	4.143	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4768.7	0	SC	0	1.3819	0	34.7192	0	4.150	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4770.7	0	SC	0	1.3815	0	34.7197	0	4.145	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4772.6	0	SC	0	1.3815	0	34.7196	0	4.145	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4774.6	0	SC	0	1.3815	0	34.7197	0	4.147	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4776.5	0	SC	0	1.3815	0	34.7196	0	4.150	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4778.4	0	SC	0	1.3816	0	34.7198	0	4.150	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4780.4	0	SC	0	1.3820	0	34.7192	0	4.152	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4782.3	0	SC	0	1.3820	0	34.7195	0	4.152	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4784.3	0	SC	0	1.3820	0	34.7195	0	4.152	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4786.2	0	SC	0	1.3820	0	34.7193	0	4.154	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4788.2	0	SC	0	1.3820	0	34.7198	0	4.154	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4790.1	0	SC	0	1.3822	0	34.7199	0	4.156	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4792.1	0	SC	0	1.3825	0	34.7194	0	4.159	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4794.0	0	SC	0	1.3827	0	34.7194	0	4.159	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4796.0	0	SC	0	1.3830	0	34.7192	0	4.161	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4797.9	0	SC	0	1.3830	0	34.7195	0	4.161	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4799.8	0	SC	0	1.3830	0	34.7195	0	4.161	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4801.8	0	SC	0	1.3828	0	34.7195	0	4.163	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4803.7	0	SC	0	1.3825	0	34.7190	0	4.166	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4805.7	0	SC	0	1.3825	0	34.7194	0	4.166	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4807.6	0	SC	0	1.3825	0	34.7195	0	4.168	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4809.6	0	SC	0	1.3827	0	34.7193	0	4.168	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4811.5	0	SC	0	1.3830	0	34.7193	0	4.168	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4813.5	0	SC	0	1.3831	0	34.7194	0	4.159	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4815.4	0	SC	0	1.3836	0	34.7192	0	4.170	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4817.3	0	SC	0	1.3840	0	34.7192	0	4.152	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4819.3	0	SC	0	1.3840	0	34.7193	0	4.170	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4821.2	0	SC	0	1.3842	0	34.7196	0	4.166	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4823.2	0	SC	0	1.3848	0	34.7190	0	4.143	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4825.1	0	SC	0	1.3850	0	34.7191	0	4.154	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4827.1	0	SC	0	1.3850	0	34.7192	0	4.166	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4829.0	0	SC	0	1.3853	0	34.7194	0	4.179	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4831.0	0	SC	0	1.3855	0	34.7195	0	4.189	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4832.9	0	SC	0	1.3858	0	34.7194	0	4.184	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4834.8	0	SC	0	1.3860	0	34.7195	0	4.166	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4836.8	0	SC	0	1.3860	0	34.7196	0	4.156	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4838.7	0	SC	0	1.3860	0	34.7195	0	4.145	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4840.7	0	SC	0	1.3860	0	34.7196	0	4.147	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4842.6	0	SC	0	1.3860	0	34.7196	0	4.147	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4844.6	0	SC	0	1.3865	0	34.7193	0	4.150	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4846.5	0	SC	0	1.3863	0	34.7198	0	4.152	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4848.5	0	SC	0	1.3861	0	34.7195	0	4.161	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4850.4	0	SC	0	1.3865	0	34.7193	0	4.152	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4852.3	0	SC	0	1.3865	0	34.7196	0	4.154	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4854.3	0	SC	0	1.3864	0	34.7191	0	4.154	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4856.2	0	SC	0	1.3865	0	34.7193	0	4.156	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4858.2	0	SC	0	1.3865	0	34.7197	0	4.159	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4860.1	0	SC	0	1.3870	0	34.7192	0	4.159	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4862.1	0	SC	0	1.3870	0	34.7196	0	4.161	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4864.0	0	SC	0	1.3874	0	34.7191	0	4.161	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4866.0	0	SC	0	1.3875	0	34.7192	0	4.161	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4867.9	0	SC	0	1.3873	0	34.7194	0	4.163	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4869.8	0	SC	0	1.3875	0	34.7189	0	4.163	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4871.8	0	SC	0	1.3870	0	34.7193	0	4.166	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4873.7	0	SC	0	1.3870	0	34.7191	0	4.168	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4875.7	0	SC	0	1.3870	0	34.7195	0	4.168	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4877.6	0	SC	0	1.3872	0	34.7192	0	4.168	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4879.6	0	SC	0	1.3875	0	34.7193	0	4.170	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4881.5	0	SC	0	1.3875	0	34.7190	0	4.170	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4883.5	0	SC	0	1.3875	0	34.7192	0	4.173	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4885.4	0	SC	0	1.3877	0	34.7192	0	4.175	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4887.3	0	SC	0	1.3876	0	34.7191	0	4.175	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4889.3	0	SC	0	1.3875	0	34.7195	0	4.175	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4891.2	0	SC	0	1.3875	0	34.7195	0	4.177	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4893.2	0	SC	0	1.3875	0	34.7192	0	4.177	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4895.1	0	SC	0	1.3875	0	34.7191	0	4.179	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4897.1	0	SC	0	1.3875	0	34.7190	0	4.179	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4899.0	0	SC	0	1.3874	0	34.7192	0	4.182	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4901.0	0	SC	0	1.3872	0	34.7189	0	4.184	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4902.9	0	SC	0	1.3875	0	34.7190	0	4.184	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4904.8	0	SC	0	1.3875	0	34.7193	0	4.184	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4906.8	0	SC	0	1.3876	0	34.7190	0	4.186	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4908.7	0	SC	0	1.3880	0	34.7188	0	4.186	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4910.7	0	SC	0	1.3880	0	34.7190	0	4.189	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4912.6	0	SC	0	1.3880	0	34.7192	0	4.191	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4914.6	0	SC	0	1.3880	0	34.7193	0	4.191	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4916.5	0	SC	0	1.3882	0	34.7189	0	4.191	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4918.5	0	SC	0	1.3885	0	34.7191	0	4.193	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4920.4	0	SC	0	1.3886	0	34.7194	0	4.193	0
@7977__19951175	007	C	04/10/1995	23:51	54.3656	7.4153	0	4922.3	0	SC	0	1.3893	0	34.7191	0	4.196	0
@7977__19951175	008	B	04/11/1995	08:57	54.8239	6.9861	0	10.0	0	SC	0	29.1523	0
@7977__19951175	008	B	04/11/1995	08:57	54.8239	6.9861	0	89.2	0	SC	0	25.3351	0
@7977__19951175	008	B	04/11/1995	08:57	54.8239	6.9861	0	198.2	0	SC	0	15.0661	0
@7977__19951175	008	B	04/11/1995	08:57	54.8239	6.9861	0	297.0	0	SC	0	13.0512	0
@7977__19951175	008	B	04/11/1995	08:57	54.8239	6.9861	0	396.4	0	SC	0	11.7124	0
@7977__19951175	008	B	04/11/1995	08:57	54.8239	6.9861	0	493.9	0	SC	0	11.1442	0
@7977__19951175	008	B	04/11/1995	08:57	54.8239	6.9861	0	682.5	0	SC	0	10.0501	0
@7977__19951175	008	B	04/11/1995	08:57	54.8239	6.9861	0	782.0	0	SC	0	9.2816	0
@7977__19951175	008	B	04/11/1995	08:57	54.8239	6.9861	0	892.4	0	SC	0	8.2579	0
@7977__19951175	008	B	04/11/1995	08:57	54.8239	6.9861	0	997.4	0	SC	0	7.7111	0
@7977__19951175	008	B	04/11/1995	08:57	54.8239	6.9861	0	1486.4	0	SC	0	4.9532	0
@7977__19951175	008	B	04/11/1995	08:57	54.8239	6.9861	0	1976.6	0	SC	0	2.8166	0
@7977__19951175	008	B	04/11/1995	08:57	54.8239	6.9861	0	2471.8	0	SC	0	2.0964	0
@7977__19951175	008	B	04/11/1995	08:57	54.8239	6.9861	0	2975.5	0	SC	0	1.8296	0
@7977__19951175	008	B	04/11/1995	08:57	54.8239	6.9861	0	3461.0	0	SC	0	1.6103	0
@7977__19951175	008	B	04/11/1995	08:57	54.8239	6.9861	0	3936.7	0	SC	0	1.4480	0
@7977__19951175	008	B	04/11/1995	08:57	54.8239	6.9861	0	4437.1	0	SC	0	1.3715	0
@7977__19951175	008	B	04/11/1995	08:57	54.8239	6.9861	0	4921.7	0	SC	0	1.3800	0
@7977__19951175	008	B	04/11/1995	08:57	54.8239	6.9861	0	10.0	0	SD	0			35.0480	0	4.512	0
@7977__19951175	008	B	04/11/1995	08:57	54.8239	6.9861	0	198.2	0	SD	0					2.130	0
@7977__19951175	008	B	04/11/1995	08:57	54.8239	6.9861	0	396.4	0	SD	0					0.982	0
@7977__19951175	008	B	04/11/1995	08:57	54.8239	6.9861	0	782.0	0	SD	0					0.565	0
@7977__19951175	008	B	04/11/1995	08:57	54.8239	6.9861	0	1976.6	0	SD	0			34.8058	0	2.777	0
@7977__19951175	008	B	04/11/1995	08:57	54.8239	6.9861	0	2471.8	0	SD	0			34.7622	0	3.229	0
@7977__19951175	008	B	04/11/1995	08:57	54.8239	6.9861	0	2975.5	0	SD	0			34.7465	0	3.502	0
@7977__19951175	008	B	04/11/1995	08:57	54.8239	6.9861	0	3461.0	0	SD	0			34.7320	0	3.794	0
@7977__19951175	008	B	04/11/1995	08:57	54.8239	6.9861	0	3936.7	0	SD	0			34.7263	0	4.014	0
@7977__19951175	008	B	04/11/1995	08:57	54.8239	6.9861	0	4437.1	0	SD	0			34.7203	0	4.166	0
@7977__19951175	008	B	04/11/1995	08:57	54.8239	6.9861	0	4921.7	0	SD	0			34.7193	0	4.209	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	0.0	0	SC	0	29.1045	0	35.0467	0	4.400	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1.9	0	SC	0	29.1020	0	35.0468	0	4.393	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3.9	0	SC	0	29.0920	0	35.0475	0	4.303	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	5.9	0	SC	0	29.0955	0	35.0476	0	4.313	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	7.9	0	SC	0	29.0953	0	35.0480	0	4.278	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	9.9	0	SC	0	29.0981	0	35.0486	0	4.248	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	11.9	0	SC	0	29.0786	0	35.0487	0	4.338	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	13.9	0	SC	0	29.0759	0	35.0491	0	4.356	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	15.9	0	SC	0	29.0685	0	35.0484	0	4.411	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	17.9	0	SC	0	29.0630	0	35.0479	0	4.416	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	19.8	0	SC	0	29.0599	0	35.0481	0	4.402	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	21.8	0	SC	0	29.0578	0	35.0479	0	4.402	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	23.8	0	SC	0	29.0559	0	35.0479	0	4.425	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	25.8	0	SC	0	29.0546	0	35.0479	0	4.430	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	27.8	0	SC	0	29.0546	0	35.0477	0	4.416	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	29.8	0	SC	0	29.0540	0	35.0475	0	4.377	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	31.8	0	SC	0	29.0540	0	35.0479	0	4.416	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	33.8	0	SC	0	29.0532	0	35.0484	0	4.391	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	35.8	0	SC	0	29.0473	0	35.0490	0	4.432	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	37.7	0	SC	0	29.0155	0	35.0566	0	4.441	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	39.7	0	SC	0	28.8424	0	35.1006	0	4.459	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	41.7	0	SC	0	28.7003	0	35.1569	0	4.537	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	43.7	0	SC	0	28.6440	0	35.1847	0	4.531	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	45.7	0	SC	0	28.4031	0	35.2592	0	4.531	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	47.7	0	SC	0	28.0376	0	35.3314	0	4.540	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	49.7	0	SC	0	27.9185	0	35.3528	0	4.492	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	51.7	0	SC	0	27.9114	0	35.3562	0	4.501	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	53.6	0	SC	0	27.8368	0	35.3681	0	4.469	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	55.6	0	SC	0	27.6419	0	35.4038	0	4.473	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	57.6	0	SC	0	27.5440	0	35.4132	0	4.393	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	59.6	0	SC	0	27.3741	0	35.4211	0	4.358	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	61.6	0	SC	0	27.1702	0	35.4270	0	4.299	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	63.6	0	SC	0	27.1015	0	35.4250	0	4.244	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	65.6	0	SC	0	26.7068	0	35.4381	0	4.212	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	67.6	0	SC	0	26.4076	0	35.4712	0	4.173	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	69.6	0	SC	0	26.2672	0	35.4978	0	4.111	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	71.5	0	SC	0	26.2538	0	35.6181	0	4.046	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	73.5	0	SC	0	26.4415	0	35.7520	0	4.138	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	75.5	0	SC	0	26.6258	0	35.8780	0	4.248	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	77.5	0	SC	0	26.6439	0	35.9672	0	4.368	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	79.5	0	SC	0	26.3885	0	35.9544	0	4.423	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	81.5	0	SC	0	25.9846	0	35.8404	0	4.372	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	83.5	0	SC	0	25.7158	0	35.7750	0	4.267	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	85.5	0	SC	0	25.6481	0	35.7688	0	4.111	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	87.4	0	SC	0	25.5757	0	35.7657	0	4.090	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	89.4	0	SC	0	25.4732	0	35.7564	0	4.016	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	91.4	0	SC	0	25.3303	0	35.7288	0	3.870	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	93.4	0	SC	0	25.2115	0	35.7199	0	3.849	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	95.4	0	SC	0	25.1812	0	35.7401	0	3.808	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	97.4	0	SC	0	25.1510	0	35.7650	0	3.720	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	99.4	0	SC	0	25.0729	0	35.7898	0	3.681	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	101.4	0	SC	0	24.9266	0	35.7919	0	3.734	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	103.3	0	SC	0	24.6872	0	35.7882	0	3.695	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	105.3	0	SC	0	24.3686	0	35.7641	0	3.576	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	107.3	0	SC	0	24.0655	0	35.7378	0	3.489	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	109.3	0	SC	0	23.9764	0	35.7388	0	3.353	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	111.3	0	SC	0	23.7752	0	35.7314	0	3.266	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	113.3	0	SC	0	23.3007	0	35.6920	0	3.234	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	115.3	0	SC	0	23.0798	0	35.6828	0	3.059	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	117.3	0	SC	0	22.7324	0	35.6582	0	2.949	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	119.3	0	SC	0	22.2212	0	35.6160	0	2.853	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	121.2	0	SC	0	21.7705	0	35.5962	0	2.708	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	123.2	0	SC	0	21.1297	0	35.5534	0	2.529	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	125.2	0	SC	0	20.6322	0	35.5207	0	2.380	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	127.2	0	SC	0	20.3062	0	35.4998	0	2.200	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	129.2	0	SC	0	20.0445	0	35.4867	0	2.100	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	131.2	0	SC	0	19.4726	0	35.4546	0	2.030	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	133.2	0	SC	0	19.0562	0	35.4306	0	1.910	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	135.2	0	SC	0	18.7779	0	35.4210	0	1.760	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	137.1	0	SC	0	18.6264	0	35.4227	0	1.700	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	139.1	0	SC	0	18.4021	0	35.4132	0	1.660	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	141.1	0	SC	0	18.2599	0	35.4130	0	1.600	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	143.1	0	SC	0	18.0898	0	35.4104	0	1.570	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	145.1	0	SC	0	17.8953	0	35.4020	0	1.550	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	147.1	0	SC	0	17.7593	0	35.3924	0	1.520	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	149.1	0	SC	0	17.5399	0	35.3717	0	1.530	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	151.1	0	SC	0	17.4354	0	35.3858	0	1.570	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	153.0	0	SC	0	17.3040	0	35.4014	0	1.540	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	155.0	0	SC	0	17.0833	0	35.3842	0	1.440	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	157.0	0	SC	0	16.9106	0	35.3662	0	1.440	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	159.0	0	SC	0	16.7403	0	35.3469	0	1.490	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	161.0	0	SC	0	16.5950	0	35.3300	0	1.540	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	163.0	0	SC	0	16.5432	0	35.3230	0	1.640	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	165.0	0	SC	0	16.5368	0	35.3271	0	1.680	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	167.0	0	SC	0	16.4914	0	35.3297	0	1.690	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	168.9	0	SC	0	16.3521	0	35.3135	0	1.680	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	170.9	0	SC	0	16.1701	0	35.2912	0	1.720	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	172.9	0	SC	0	15.9720	0	35.2759	0	1.810	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	174.9	0	SC	0	15.7804	0	35.2683	0	1.880	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	176.9	0	SC	0	15.7004	0	35.2658	0	1.920	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	178.9	0	SC	0	15.5702	0	35.2595	0	1.890	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	180.9	0	SC	0	15.5348	0	35.2628	0	1.980	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	182.8	0	SC	0	15.4985	0	35.2726	0	1.930	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	184.8	0	SC	0	15.4672	0	35.2709	0	1.940	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	186.8	0	SC	0	15.3642	0	35.2642	0	1.860	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	188.8	0	SC	0	15.3038	0	35.2589	0	1.940	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	190.8	0	SC	0	15.2224	0	35.2564	0	1.950	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	192.8	0	SC	0	15.0745	0	35.2593	0	1.960	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	194.8	0	SC	0	14.9775	0	35.2536	0	1.900	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	196.8	0	SC	0	14.9705	4	35.2557	4	1.950	4
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	198.7	0	SC	0	14.9651	4	35.1637	4	1.910	4
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	200.7	0	SC	0	14.9599	0	35.2595	0	1.940	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	202.7	0	SC	0	14.9403	0	35.2688	0	1.940	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	204.7	0	SC	0	14.9286	0	35.2696	0	1.900	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	206.7	0	SC	0	14.9011	0	35.2723	0	1.880	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	208.7	0	SC	0	14.8424	0	35.2753	0	1.850	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	210.7	0	SC	0	14.7376	0	35.2768	0	1.840	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	212.7	0	SC	0	14.7044	0	35.2776	0	1.810	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	214.6	0	SC	0	14.6306	0	35.2807	0	1.780	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	216.6	0	SC	0	14.4849	0	35.2712	0	1.760	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	218.6	0	SC	0	14.3768	0	35.2666	0	1.740	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	220.6	0	SC	0	14.3246	0	35.2598	0	1.740	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	222.6	0	SC	0	14.3010	0	35.2608	0	1.770	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	224.6	0	SC	0	14.2854	0	35.2618	0	1.790	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	226.6	0	SC	0	14.3057	0	35.2713	0	1.800	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	228.5	0	SC	0	14.3288	0	35.2815	0	1.800	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	230.5	0	SC	0	14.3805	0	35.3219	0	1.750	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	232.5	0	SC	0	14.3874	0	35.3408	0	1.700	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	234.5	0	SC	0	14.3789	0	35.3519	0	1.590	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	236.5	0	SC	0	14.3487	0	35.3653	0	1.450	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	238.5	0	SC	0	14.3240	0	35.3656	0	1.330	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	240.5	0	SC	0	14.2899	0	35.3628	0	1.240	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	242.5	0	SC	0	14.2928	0	35.3662	0	1.190	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	244.4	0	SC	0	14.2890	0	35.3677	0	1.170	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	246.4	0	SC	0	14.2815	0	35.3685	0	1.150	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	248.4	0	SC	0	14.2395	0	35.3652	0	1.150	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	250.4	0	SC	0	14.2191	0	35.3644	0	1.150	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	252.4	0	SC	0	14.1612	0	35.3585	0	1.150	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	254.4	0	SC	0	14.1058	0	35.3500	0	1.140	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	256.4	0	SC	0	14.0263	0	35.3401	0	1.160	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	258.3	0	SC	0	13.8997	0	35.3187	0	1.180	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	260.3	0	SC	0	13.8100	0	35.2992	0	1.230	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	262.3	0	SC	0	13.7471	0	35.2901	0	1.310	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	264.3	0	SC	0	13.6464	0	35.2747	0	1.380	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	266.3	0	SC	0	13.5731	0	35.2631	0	1.440	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	268.3	0	SC	0	13.5397	0	35.2569	0	1.510	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	270.3	0	SC	0	13.5179	0	35.2532	0	1.580	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	272.2	0	SC	0	13.4769	0	35.2461	0	1.620	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	274.2	0	SC	0	13.4569	0	35.2413	0	1.660	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	276.2	0	SC	0	13.4720	0	35.2478	0	1.690	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	278.2	0	SC	0	13.4891	0	35.2633	0	1.710	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	280.2	0	SC	0	13.4622	0	35.2602	0	1.690	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	282.2	0	SC	0	13.4349	0	35.2537	0	1.660	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	284.2	0	SC	0	13.4187	0	35.2519	0	1.630	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	286.2	0	SC	0	13.3977	0	35.2629	0	1.640	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	288.1	0	SC	0	13.4120	0	35.2746	0	1.660	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	290.1	0	SC	0	13.4222	0	35.2781	0	1.620	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	292.1	0	SC	0	13.4538	0	35.2918	0	1.580	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	294.1	0	SC	0	13.4545	0	35.3052	0	1.540	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	296.1	0	SC	0	13.3708	0	35.3028	0	1.500	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	298.1	0	SC	0	13.2683	0	35.2868	0	1.470	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	300.1	0	SC	0	13.2189	0	35.2793	0	1.460	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	302.0	0	SC	0	13.1114	0	35.2727	0	1.460	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	304.0	0	SC	0	13.0414	0	35.2683	0	1.470	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	306.0	0	SC	0	12.9909	0	35.2698	0	1.490	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	308.0	0	SC	0	12.9504	0	35.2755	0	1.490	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	310.0	0	SC	0	12.9476	0	35.2850	0	1.480	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	312.0	0	SC	0	12.9501	0	35.2940	0	1.460	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	314.0	0	SC	0	12.9372	0	35.2969	0	1.410	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	315.9	0	SC	0	12.9152	0	35.2976	0	1.390	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	317.9	0	SC	0	12.9350	0	35.3236	0	1.360	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	319.9	0	SC	0	12.9355	0	35.3262	0	1.320	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	321.9	0	SC	0	12.9327	0	35.3422	0	1.270	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	323.9	0	SC	0	12.9302	0	35.3609	0	1.240	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	325.9	0	SC	0	12.8780	0	35.3574	0	1.180	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	327.9	0	SC	0	12.8102	0	35.3485	0	1.120	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	329.8	0	SC	0	12.7955	0	35.3450	0	1.100	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	331.8	0	SC	0	12.7708	0	35.3430	0	1.080	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	333.8	0	SC	0	12.7064	0	35.3365	0	1.080	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	335.8	0	SC	0	12.6854	0	35.3333	0	1.090	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	337.8	0	SC	0	12.6636	0	35.3320	0	1.090	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	339.8	0	SC	0	12.6223	0	35.3290	0	1.090	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	341.8	0	SC	0	12.5875	0	35.3245	0	1.110	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	343.7	0	SC	0	12.5671	0	35.3217	0	1.100	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	345.7	0	SC	0	12.4892	0	35.3129	0	1.120	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	347.7	0	SC	0	12.4167	0	35.3052	0	1.120	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	349.7	0	SC	0	12.3980	0	35.3048	0	1.110	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	351.7	0	SC	0	12.4324	0	35.3181	0	1.120	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	353.7	0	SC	0	12.4487	0	35.3434	0	1.140	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	355.7	0	SC	0	12.4104	0	35.3432	0	1.110	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	357.6	0	SC	0	12.4311	0	35.3557	0	1.070	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	359.6	0	SC	0	12.4269	0	35.3607	0	1.040	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	361.6	0	SC	0	12.3749	0	35.3594	0	1.010	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	363.6	0	SC	0	12.3258	0	35.3577	0	0.989	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	365.6	0	SC	0	12.2940	0	35.3589	0	0.980	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	367.6	0	SC	0	12.2682	0	35.3565	0	0.952	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	369.5	0	SC	0	12.2561	0	35.3560	0	0.943	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	371.5	0	SC	0	12.2473	0	35.3571	0	0.948	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	373.5	0	SC	0	12.2404	0	35.3591	0	0.939	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	375.5	0	SC	0	12.2030	0	35.3625	0	0.943	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	377.5	0	SC	0	12.1247	0	35.3542	0	0.932	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	379.5	0	SC	0	12.0972	0	35.3482	0	0.909	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	381.5	0	SC	0	12.0208	0	35.3399	0	0.913	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	383.4	0	SC	0	11.9183	0	35.3229	0	0.913	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	385.4	0	SC	0	11.8643	0	35.3175	0	0.909	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	387.4	0	SC	0	11.7555	0	35.3018	0	0.916	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	389.4	0	SC	0	11.7174	0	35.2941	0	0.925	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	391.4	0	SC	0	11.6876	0	35.2917	0	0.930	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	393.4	0	SC	0	11.6735	0	35.2913	0	0.941	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	395.4	0	SC	0	11.6718	0	35.2912	0	0.943	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	397.3	0	SC	0	11.6700	0	35.2913	0	0.955	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	399.3	0	SC	0	11.6699	0	35.2915	0	0.962	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	401.3	0	SC	0	11.6689	0	35.2916	0	0.962	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	403.3	0	SC	0	11.6660	0	35.2925	0	0.971	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	405.3	0	SC	0	11.6334	0	35.3008	0	0.966	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	407.3	0	SC	0	11.5744	0	35.3022	0	0.978	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	409.3	0	SC	0	11.5568	0	35.3020	0	0.948	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	411.2	0	SC	0	11.5562	0	35.3046	0	0.927	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	413.2	0	SC	0	11.5182	0	35.3019	0	0.920	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	415.2	0	SC	0	11.5027	0	35.2989	0	0.923	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	417.2	0	SC	0	11.5004	0	35.3000	0	0.918	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	419.2	0	SC	0	11.5053	0	35.3046	0	0.927	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	421.2	0	SC	0	11.4980	0	35.3045	0	0.925	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	423.1	0	SC	0	11.4609	0	35.3014	0	0.907	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	425.1	0	SC	0	11.4222	0	35.2944	0	0.916	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	427.1	0	SC	0	11.4132	0	35.2935	0	0.916	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	429.1	0	SC	0	11.4138	0	35.2948	0	0.911	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	431.1	0	SC	0	11.4277	0	35.3047	0	0.918	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	433.1	0	SC	0	11.4225	0	35.3063	0	0.909	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	435.1	0	SC	0	11.4204	0	35.3081	0	0.893	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	437.0	0	SC	0	11.4196	0	35.3089	0	0.879	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	439.0	0	SC	0	11.4135	0	35.3112	0	0.870	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	441.0	0	SC	0	11.4043	0	35.3143	0	0.858	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	443.0	0	SC	0	11.4015	0	35.3164	0	0.849	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	445.0	0	SC	0	11.3913	0	35.3195	0	0.838	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	447.0	0	SC	0	11.3795	0	35.3208	0	0.829	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	448.9	0	SC	0	11.3709	0	35.3225	0	0.824	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	450.9	0	SC	0	11.3469	0	35.3270	0	0.815	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	452.9	0	SC	0	11.3248	0	35.3271	0	0.806	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	454.9	0	SC	0	11.3135	0	35.3279	0	0.787	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	456.9	0	SC	0	11.3029	0	35.3293	0	0.780	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	458.9	0	SC	0	11.2982	0	35.3319	0	0.762	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	460.9	0	SC	0	11.2868	0	35.3321	0	0.762	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	462.8	0	SC	0	11.2786	0	35.3332	0	0.746	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	464.8	0	SC	0	11.2692	0	35.3337	0	0.746	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	466.8	0	SC	0	11.2628	0	35.3342	0	0.739	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	468.8	0	SC	0	11.2431	0	35.3363	0	0.732	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	470.8	0	SC	0	11.2308	0	35.3370	0	0.732	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	472.8	0	SC	0	11.2212	0	35.3379	0	0.728	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	474.7	0	SC	0	11.2115	0	35.3383	0	0.714	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	476.7	0	SC	0	11.2078	0	35.3387	0	0.702	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	478.7	0	SC	0	11.2056	0	35.3393	0	0.693	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	480.7	0	SC	0	11.2000	0	35.3400	0	0.695	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	482.7	0	SC	0	11.1802	0	35.3414	0	0.691	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	484.7	0	SC	0	11.1729	0	35.3411	0	0.682	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	486.6	0	SC	0	11.1675	0	35.3413	0	0.675	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	488.6	0	SC	0	11.1605	0	35.3421	0	0.672	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	490.6	0	SC	0	11.1591	0	35.3420	0	0.666	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	492.6	0	SC	0	11.1554	0	35.3426	0	0.670	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	494.6	0	SC	0	11.1436	0	35.3439	0	0.663	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	496.6	0	SC	0	11.1328	0	35.3453	0	0.668	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	498.6	0	SC	0	11.1137	0	35.3461	0	0.661	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	500.5	0	SC	0	11.0874	0	35.3465	0	0.663	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	502.5	0	SC	0	11.0726	0	35.3461	0	0.663	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	504.5	0	SC	0	11.0542	0	35.3459	0	0.666	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	506.5	0	SC	0	11.0302	0	35.3446	0	0.666	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	508.5	0	SC	0	11.0079	0	35.3435	0	0.663	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	510.5	0	SC	0	11.0047	0	35.3424	0	0.668	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	512.4	0	SC	0	10.9918	0	35.3436	0	0.679	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	514.4	0	SC	0	10.9696	0	35.3421	0	0.682	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	516.4	0	SC	0	10.9626	0	35.3413	0	0.689	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	518.4	0	SC	0	10.9570	0	35.3415	0	0.693	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	520.4	0	SC	0	10.9526	0	35.3411	0	0.693	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	522.4	0	SC	0	10.9414	0	35.3407	0	0.693	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	524.3	0	SC	0	10.9359	0	35.3404	0	0.698	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	526.3	0	SC	0	10.9336	0	35.3401	0	0.695	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	528.3	0	SC	0	10.9273	0	35.3408	0	0.695	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	530.3	0	SC	0	10.9220	0	35.3419	0	0.698	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	532.3	0	SC	0	10.9091	0	35.3419	0	0.705	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	534.3	0	SC	0	10.8758	0	35.3376	0	0.702	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	536.2	0	SC	0	10.8456	0	35.3363	0	0.695	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	538.2	0	SC	0	10.8032	0	35.3331	0	0.698	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	540.2	0	SC	0	10.7898	0	35.3310	0	0.702	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	542.2	0	SC	0	10.7813	0	35.3313	0	0.709	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	544.2	0	SC	0	10.7786	0	35.3315	0	0.711	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	546.2	0	SC	0	10.7784	0	35.3324	0	0.711	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	548.1	0	SC	0	10.7826	0	35.3338	0	0.714	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	550.1	0	SC	0	10.7826	0	35.3352	0	0.702	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	552.1	0	SC	0	10.7678	0	35.3340	0	0.709	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	554.1	0	SC	0	10.7580	0	35.3338	0	0.707	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	556.1	0	SC	0	10.7556	0	35.3374	0	0.705	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	558.1	0	SC	0	10.7570	0	35.3426	0	0.707	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	560.0	0	SC	0	10.7582	0	35.3453	0	0.707	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	562.0	0	SC	0	10.7566	0	35.3484	0	0.695	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	564.0	0	SC	0	10.7308	0	35.3513	0	0.691	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	566.0	0	SC	0	10.7113	0	35.3499	0	0.695	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	568.0	0	SC	0	10.6976	0	35.3517	0	0.693	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	570.0	0	SC	0	10.6850	0	35.3583	0	0.695	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	572.0	0	SC	0	10.6844	0	35.3616	0	0.686	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	573.9	0	SC	0	10.6689	0	35.3626	0	0.679	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	575.9	0	SC	0	10.6543	0	35.3611	0	0.672	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	577.9	0	SC	0	10.6478	0	35.3604	0	0.663	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	579.9	0	SC	0	10.6432	0	35.3594	0	0.663	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	581.9	0	SC	0	10.6360	0	35.3586	0	0.659	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	583.8	0	SC	0	10.6333	0	35.3601	0	0.661	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	585.8	0	SC	0	10.6287	0	35.3633	0	0.661	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	587.8	0	SC	0	10.6157	0	35.3631	0	0.663	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	589.8	0	SC	0	10.6057	0	35.3627	0	0.663	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	591.8	0	SC	0	10.5978	0	35.3620	0	0.654	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	593.8	0	SC	0	10.5921	0	35.3624	0	0.652	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	595.7	0	SC	0	10.5628	0	35.3647	0	0.650	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	597.7	0	SC	0	10.5441	0	35.3677	0	0.652	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	599.7	0	SC	0	10.5509	0	35.3761	0	0.645	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	601.7	0	SC	0	10.5524	0	35.3777	0	0.629	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	603.7	0	SC	0	10.5537	0	35.3799	0	0.620	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	605.7	0	SC	0	10.5526	0	35.3825	0	0.611	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	607.6	0	SC	0	10.5518	0	35.3824	0	0.606	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	609.6	0	SC	0	10.5503	0	35.3825	0	0.599	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	611.6	0	SC	0	10.5468	0	35.3834	0	0.592	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	613.6	0	SC	0	10.5456	0	35.3837	0	0.590	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	615.6	0	SC	0	10.5389	0	35.3841	0	0.588	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	617.6	0	SC	0	10.5216	0	35.3813	0	0.581	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	619.5	0	SC	0	10.5070	0	35.3784	0	0.581	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	621.5	0	SC	0	10.5028	0	35.3781	0	0.581	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	623.5	0	SC	0	10.5043	0	35.3813	0	0.581	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	625.5	0	SC	0	10.5033	0	35.3820	0	0.581	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	627.5	0	SC	0	10.4948	0	35.3833	0	0.583	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	629.5	0	SC	0	10.4822	0	35.3824	0	0.576	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	631.4	0	SC	0	10.4733	0	35.3816	0	0.571	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	633.4	0	SC	0	10.4718	0	35.3815	0	0.571	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	635.4	0	SC	0	10.4677	0	35.3826	0	0.567	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	637.4	0	SC	0	10.4640	0	35.3848	0	0.562	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	639.4	0	SC	0	10.4660	0	35.3878	0	0.553	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	641.4	0	SC	0	10.4550	0	35.3893	0	0.551	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	643.3	0	SC	0	10.4285	0	35.3876	0	0.551	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	645.3	0	SC	0	10.4098	0	35.3852	0	0.551	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	647.3	0	SC	0	10.4011	0	35.3842	0	0.553	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	649.3	0	SC	0	10.3932	0	35.3832	0	0.553	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	651.3	0	SC	0	10.3772	0	35.3817	0	0.555	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	653.3	0	SC	0	10.3590	0	35.3800	0	0.555	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	655.2	0	SC	0	10.3513	0	35.3792	0	0.558	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	657.2	0	SC	0	10.3254	0	35.3772	0	0.558	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	659.2	0	SC	0	10.2720	0	35.3719	0	0.558	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	661.2	0	SC	0	10.2624	0	35.3715	0	0.553	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	663.2	0	SC	0	10.2727	0	35.3768	0	0.558	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	665.1	0	SC	0	10.2530	0	35.3796	0	0.555	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	667.1	0	SC	0	10.2302	0	35.3768	0	0.549	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	669.1	0	SC	0	10.2083	0	35.3736	0	0.537	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	671.1	0	SC	0	10.1636	0	35.3675	0	0.537	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	673.1	0	SC	0	10.1198	0	35.3605	0	0.539	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	675.1	0	SC	0	10.0925	0	35.3553	0	0.544	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	677.0	0	SC	0	10.0829	0	35.3533	0	0.549	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	679.0	0	SC	0	10.0656	0	35.3523	0	0.553	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	681.0	0	SC	0	10.0533	0	35.3500	0	0.555	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	683.0	0	SC	0	10.0460	0	35.3501	0	0.555	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	685.0	0	SC	0	10.0364	0	35.3513	0	0.562	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	687.0	0	SC	0	10.0329	0	35.3570	0	0.558	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	688.9	0	SC	0	10.0337	0	35.3588	0	0.558	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	690.9	0	SC	0	10.0354	0	35.3623	0	0.558	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	692.9	0	SC	0	10.0426	0	35.3672	0	0.555	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	694.9	0	SC	0	10.0457	0	35.3694	0	0.551	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	696.9	0	SC	0	10.0443	0	35.3718	0	0.544	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	698.8	0	SC	0	10.0415	0	35.3724	0	0.542	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	700.8	0	SC	0	10.0364	0	35.3719	0	0.542	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	702.8	0	SC	0	10.0225	0	35.3715	0	0.539	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	704.8	0	SC	0	10.0107	0	35.3711	0	0.542	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	706.8	0	SC	0	10.0022	0	35.3713	0	0.539	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	708.8	0	SC	0	9.9841	0	35.3712	0	0.544	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	710.7	0	SC	0	9.9595	0	35.3684	0	0.537	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	712.7	0	SC	0	9.9354	0	35.3656	0	0.539	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	714.7	0	SC	0	9.8758	0	35.3596	0	0.539	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	716.7	0	SC	0	9.8323	0	35.3535	0	0.542	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	718.7	0	SC	0	9.7980	0	35.3509	0	0.542	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	720.6	0	SC	0	9.7809	0	35.3479	0	0.542	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	722.6	0	SC	0	9.7557	0	35.3478	0	0.542	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	724.6	0	SC	0	9.7359	0	35.3458	0	0.544	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	726.6	0	SC	0	9.7086	0	35.3439	0	0.544	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	728.6	0	SC	0	9.6657	0	35.3396	0	0.546	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	730.6	0	SC	0	9.6188	0	35.3350	0	0.546	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	732.5	0	SC	0	9.6079	0	35.3329	0	0.549	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	734.5	0	SC	0	9.5675	0	35.3275	0	0.549	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	736.5	0	SC	0	9.5504	0	35.3244	0	0.553	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	738.5	0	SC	0	9.5327	0	35.3226	0	0.553	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	740.5	0	SC	0	9.4966	0	35.3165	0	0.553	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	742.4	0	SC	0	9.4684	0	35.3118	0	0.551	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	744.4	0	SC	0	9.4606	0	35.3108	0	0.551	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	746.4	0	SC	0	9.4560	0	35.3114	0	0.562	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	748.4	0	SC	0	9.4349	0	35.3121	0	0.565	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	750.4	0	SC	0	9.4300	0	35.3124	0	0.565	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	752.4	0	SC	0	9.4300	0	35.3139	0	0.555	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	754.3	0	SC	0	9.4307	0	35.3152	0	0.565	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	756.3	0	SC	0	9.4289	0	35.3148	0	0.567	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	758.3	0	SC	0	9.4251	0	35.3143	0	0.569	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	760.3	0	SC	0	9.3785	0	35.3101	0	0.569	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	762.3	0	SC	0	9.3435	0	35.3043	0	0.571	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	764.2	0	SC	0	9.3280	0	35.3026	0	0.571	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	766.2	0	SC	0	9.3190	0	35.3031	0	0.571	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	768.2	0	SC	0	9.3285	0	35.3091	0	0.571	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	770.2	0	SC	0	9.3323	0	35.3131	0	0.574	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	772.2	0	SC	0	9.3341	0	35.3141	0	0.574	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	774.2	0	SC	0	9.3347	0	35.3149	0	0.574	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	776.1	0	SC	0	9.3352	0	35.3152	0	0.574	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	778.1	0	SC	0	9.3194	0	35.3184	0	0.576	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	780.1	0	SC	0	9.3026	0	35.3169	0	0.578	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	782.1	0	SC	0	9.2842	0	35.3153	0	0.578	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	784.1	0	SC	0	9.2770	0	35.3146	0	0.578	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	786.0	0	SC	0	9.2608	0	35.3130	0	0.578	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	788.0	0	SC	0	9.2505	0	35.3108	0	0.578	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	790.0	0	SC	0	9.2527	0	35.3110	0	0.581	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	792.0	0	SC	0	9.2682	0	35.3157	0	0.578	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	794.0	0	SC	0	9.2720	0	35.3175	0	0.581	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	795.9	0	SC	0	9.2650	0	35.3181	0	0.571	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	797.9	0	SC	0	9.2194	0	35.3149	0	0.567	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	799.9	0	SC	0	9.1819	0	35.3104	0	0.571	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	801.9	0	SC	0	9.1496	0	35.3058	0	0.571	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	803.9	0	SC	0	9.1089	0	35.3005	0	0.565	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	805.9	0	SC	0	9.0876	0	35.2975	0	0.565	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	807.8	0	SC	0	9.0557	0	35.2936	0	0.574	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	809.8	0	SC	0	9.0067	0	35.2862	0	0.574	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	811.8	0	SC	0	8.9864	0	35.2819	0	0.576	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	813.8	0	SC	0	8.9518	0	35.2787	0	0.578	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	815.8	0	SC	0	8.9184	0	35.2736	0	0.592	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	817.7	0	SC	0	8.8717	0	35.2681	0	0.599	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	819.7	0	SC	0	8.8564	0	35.2647	0	0.599	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	821.7	0	SC	0	8.8521	0	35.2643	0	0.611	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	823.7	0	SC	0	8.8490	0	35.2637	0	0.622	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	825.7	0	SC	0	8.8391	0	35.2631	0	0.622	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	827.6	0	SC	0	8.8229	0	35.2611	0	0.624	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	829.6	0	SC	0	8.8098	0	35.2590	0	0.629	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	831.6	0	SC	0	8.7999	0	35.2578	0	0.638	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	833.6	0	SC	0	8.7831	0	35.2554	0	0.645	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	835.6	0	SC	0	8.7723	0	35.2533	0	0.647	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	837.5	0	SC	0	8.7632	0	35.2521	0	0.650	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	839.5	0	SC	0	8.7544	0	35.2506	0	0.652	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	841.5	0	SC	0	8.7389	0	35.2485	0	0.656	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	843.5	0	SC	0	8.7011	0	35.2439	0	0.656	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	845.5	0	SC	0	8.6769	0	35.2398	0	0.656	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	847.5	0	SC	0	8.6599	0	35.2391	0	0.659	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	849.4	0	SC	0	8.6380	0	35.2392	0	0.659	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	851.4	0	SC	0	8.6279	0	35.2382	0	0.661	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	853.4	0	SC	0	8.6274	0	35.2387	0	0.668	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	855.4	0	SC	0	8.6260	0	35.2387	0	0.677	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	857.4	0	SC	0	8.6204	0	35.2382	0	0.677	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	859.3	0	SC	0	8.6058	0	35.2374	0	0.677	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	861.3	0	SC	0	8.5947	0	35.2362	0	0.672	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	863.3	0	SC	0	8.5812	0	35.2349	0	0.677	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	865.3	0	SC	0	8.5676	0	35.2324	0	0.679	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	867.3	0	SC	0	8.5438	0	35.2303	0	0.679	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	869.2	0	SC	0	8.5049	0	35.2243	0	0.682	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	871.2	0	SC	0	8.4906	0	35.2238	0	0.682	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	873.2	0	SC	0	8.4762	0	35.2242	0	0.689	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	875.2	0	SC	0	8.4602	0	35.2219	0	0.698	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	877.2	0	SC	0	8.4452	0	35.2208	0	0.698	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	879.1	0	SC	0	8.4154	0	35.2176	0	0.700	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	881.1	0	SC	0	8.3612	0	35.2122	0	0.700	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	883.1	0	SC	0	8.3379	0	35.2070	0	0.705	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	885.1	0	SC	0	8.3281	0	35.2063	0	0.716	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	887.1	0	SC	0	8.3144	0	35.2046	0	0.716	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	889.0	0	SC	0	8.2963	0	35.2023	0	0.709	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	891.0	0	SC	0	8.2755	0	35.1998	0	0.728	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	893.0	0	SC	0	8.2552	0	35.1973	0	0.734	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	895.0	0	SC	0	8.2413	0	35.1965	0	0.737	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	897.0	0	SC	0	8.2139	0	35.1932	0	0.737	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	898.9	0	SC	0	8.2113	0	35.1931	0	0.739	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	900.9	0	SC	0	8.1929	0	35.1921	0	0.746	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	902.9	0	SC	0	8.1760	0	35.1905	0	0.751	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	904.9	0	SC	0	8.1641	0	35.1893	0	0.755	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	906.9	0	SC	0	8.1474	0	35.1884	0	0.757	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	908.8	0	SC	0	8.1177	0	35.1846	0	0.755	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	910.8	0	SC	0	8.1049	0	35.1827	0	0.757	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	912.8	0	SC	0	8.0985	0	35.1817	0	0.760	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	914.8	0	SC	0	8.0857	0	35.1808	0	0.762	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	916.8	0	SC	0	8.0647	0	35.1790	0	0.767	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	918.7	0	SC	0	8.0699	0	35.1811	0	0.773	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	920.7	0	SC	0	8.0751	0	35.1830	0	0.776	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	922.7	0	SC	0	8.0910	0	35.1870	0	0.776	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	924.7	0	SC	0	8.1042	0	35.1889	0	0.776	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	926.7	0	SC	0	8.1495	0	35.2001	0	0.769	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	928.6	0	SC	0	8.1681	0	35.2073	0	0.773	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	930.6	0	SC	0	8.1729	0	35.2114	0	0.762	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	932.6	0	SC	0	8.1863	0	35.2180	0	0.757	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	934.6	0	SC	0	8.1981	0	35.2233	0	0.751	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	936.6	0	SC	0	8.2065	0	35.2259	0	0.737	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	938.5	0	SC	0	8.2120	0	35.2274	0	0.730	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	940.5	0	SC	0	8.2180	0	35.2295	0	0.721	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	942.5	0	SC	0	8.2185	0	35.2301	0	0.716	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	944.5	0	SC	0	8.2162	0	35.2300	0	0.707	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	946.5	0	SC	0	8.2105	0	35.2295	0	0.709	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	948.4	0	SC	0	8.2053	0	35.2295	0	0.698	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	950.4	0	SC	0	8.1717	0	35.2264	0	0.700	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	952.4	0	SC	0	8.1038	0	35.2192	0	0.700	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	954.4	0	SC	0	8.0759	0	35.2166	0	0.698	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	956.4	0	SC	0	8.0421	0	35.2124	0	0.709	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	958.3	0	SC	0	8.0363	0	35.2129	0	0.714	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	960.3	0	SC	0	8.0197	0	35.2129	0	0.707	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	962.3	0	SC	0	8.0037	0	35.2136	0	0.718	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	964.3	0	SC	0	7.9816	0	35.2106	0	0.716	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	966.3	0	SC	0	7.9673	0	35.2088	0	0.718	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	968.2	0	SC	0	7.9433	0	35.2058	0	0.718	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	970.2	0	SC	0	7.9279	0	35.2035	0	0.721	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	972.2	0	SC	0	7.8929	0	35.1993	0	0.721	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	974.2	0	SC	0	7.8434	0	35.1930	0	0.723	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	976.2	0	SC	0	7.8204	0	35.1902	0	0.730	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	978.1	0	SC	0	7.8190	0	35.1903	0	0.739	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	980.1	0	SC	0	7.8267	0	35.1916	0	0.739	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	982.1	0	SC	0	7.8334	0	35.1936	0	0.744	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	984.1	0	SC	0	7.8269	0	35.1946	0	0.751	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	986.1	0	SC	0	7.7999	0	35.1928	0	0.755	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	988.0	0	SC	0	7.7724	0	35.1908	0	0.753	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	990.0	0	SC	0	7.7608	0	35.1889	0	0.746	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	992.0	0	SC	0	7.7300	0	35.1866	0	0.753	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	994.0	0	SC	0	7.7285	0	35.1869	0	0.753	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	996.0	0	SC	0	7.7217	0	35.1870	0	0.755	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	997.9	0	SC	0	7.7060	0	35.1857	0	0.760	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	999.9	0	SC	0	7.6846	0	35.1830	0	0.764	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1001.9	0	SC	0	7.6660	0	35.1812	0	0.762	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1003.9	0	SC	0	7.6337	0	35.1770	0	0.773	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1005.8	0	SC	0	7.6117	0	35.1744	0	0.767	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1007.8	0	SC	0	7.5894	0	35.1716	0	0.776	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1009.8	0	SC	0	7.5688	0	35.1694	0	0.783	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1011.8	0	SC	0	7.5587	0	35.1687	0	0.785	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1013.8	0	SC	0	7.5412	0	35.1665	0	0.785	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1015.7	0	SC	0	7.5267	0	35.1652	0	0.787	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1017.7	0	SC	0	7.5122	0	35.1636	0	0.787	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1019.7	0	SC	0	7.5092	0	35.1637	0	0.794	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1021.7	0	SC	0	7.5093	0	35.1632	0	0.801	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1023.7	0	SC	0	7.5061	0	35.1635	0	0.803	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1025.6	0	SC	0	7.4653	0	35.1601	0	0.806	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1027.6	0	SC	0	7.4400	0	35.1569	0	0.806	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1029.6	0	SC	0	7.4114	0	35.1538	0	0.808	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1031.6	0	SC	0	7.3957	0	35.1522	0	0.822	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1033.6	0	SC	0	7.3648	0	35.1492	0	0.824	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1035.5	0	SC	0	7.3437	0	35.1458	0	0.826	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1037.5	0	SC	0	7.3367	0	35.1449	0	0.838	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1039.5	0	SC	0	7.3282	0	35.1437	0	0.838	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1041.5	0	SC	0	7.3126	0	35.1420	0	0.845	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1043.5	0	SC	0	7.2826	0	35.1388	0	0.851	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1045.4	0	SC	0	7.2663	0	35.1359	0	0.851	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1047.4	0	SC	0	7.2541	0	35.1350	0	0.856	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1049.4	0	SC	0	7.2363	0	35.1331	0	0.868	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1051.4	0	SC	0	7.2144	0	35.1312	0	0.879	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1053.3	0	SC	0	7.2043	0	35.1299	0	0.884	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1055.3	0	SC	0	7.1976	0	35.1294	0	0.881	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1057.3	0	SC	0	7.1851	0	35.1286	0	0.884	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1059.3	0	SC	0	7.1706	0	35.1271	0	0.886	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1061.3	0	SC	0	7.1688	0	35.1263	0	0.893	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1063.2	0	SC	0	7.1690	0	35.1269	0	0.900	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1065.2	0	SC	0	7.1571	0	35.1262	0	0.902	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1067.2	0	SC	0	7.1382	0	35.1234	0	0.904	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1069.2	0	SC	0	7.1145	0	35.1210	0	0.904	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1071.2	0	SC	0	7.1028	0	35.1192	0	0.913	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1073.1	0	SC	0	7.1027	0	35.1194	0	0.916	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1075.1	0	SC	0	7.1027	0	35.1194	0	0.923	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1077.1	0	SC	0	7.0896	0	35.1192	0	0.923	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1079.1	0	SC	0	7.0726	0	35.1174	0	0.923	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1081.0	0	SC	0	7.0423	0	35.1147	0	0.930	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1083.0	0	SC	0	7.0287	0	35.1124	0	0.934	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1085.0	0	SC	0	7.0259	0	35.1126	0	0.943	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1087.0	0	SC	0	7.0246	0	35.1128	0	0.943	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1089.0	0	SC	0	7.0058	0	35.1123	0	0.946	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1090.9	0	SC	0	6.9906	0	35.1110	0	0.946	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1092.9	0	SC	0	6.9853	0	35.1125	0	0.955	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1094.9	0	SC	0	6.9741	0	35.1123	0	0.957	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1096.9	0	SC	0	6.9634	0	35.1113	0	0.948	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1098.9	0	SC	0	6.9576	0	35.1103	0	0.950	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1100.8	0	SC	0	6.9535	0	35.1102	0	0.950	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1102.8	0	SC	0	6.9480	0	35.1099	0	0.962	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1104.8	0	SC	0	6.9443	0	35.1112	0	0.952	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1106.8	0	SC	0	6.9232	0	35.1110	0	0.964	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1108.7	0	SC	0	6.9090	0	35.1091	0	0.959	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1110.7	0	SC	0	6.9078	0	35.1095	0	0.964	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1112.7	0	SC	0	6.9069	0	35.1094	0	0.971	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1114.7	0	SC	0	6.9025	0	35.1091	0	0.973	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1116.7	0	SC	0	6.8980	0	35.1087	0	0.969	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1118.6	0	SC	0	6.8977	0	35.1088	0	0.971	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1120.6	0	SC	0	6.8945	0	35.1086	0	0.973	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1122.6	0	SC	0	6.8827	0	35.1081	0	0.975	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1124.6	0	SC	0	6.8722	0	35.1071	0	0.975	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1126.5	0	SC	0	6.8661	0	35.1066	0	0.978	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1128.5	0	SC	0	6.8627	0	35.1064	0	0.978	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1130.5	0	SC	0	6.8602	0	35.1064	0	0.980	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1132.5	0	SC	0	6.8311	0	35.1054	0	0.980	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1134.5	0	SC	0	6.7885	0	35.0997	0	0.978	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1136.4	0	SC	0	6.7779	0	35.0987	0	0.985	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1138.4	0	SC	0	6.7611	0	35.0979	0	0.985	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1140.4	0	SC	0	6.7422	0	35.0949	0	0.994	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1142.4	0	SC	0	6.7263	0	35.0933	0	0.996	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1144.3	0	SC	0	6.7092	0	35.0918	0	0.998	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1146.3	0	SC	0	6.6964	0	35.0901	0	1.010	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1148.3	0	SC	0	6.6903	0	35.0889	0	1.010	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1150.3	0	SC	0	6.6882	0	35.0885	0	1.020	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1152.3	0	SC	0	6.6860	0	35.0884	0	1.020	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1154.2	0	SC	0	6.6821	0	35.0878	0	1.010	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1156.2	0	SC	0	6.6726	0	35.0866	0	1.030	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1158.2	0	SC	0	6.6298	0	35.0820	0	1.030	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1160.2	0	SC	0	6.6046	0	35.0769	0	1.030	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1162.1	0	SC	0	6.5842	0	35.0752	0	1.040	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1164.1	0	SC	0	6.5697	0	35.0735	0	1.050	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1166.1	0	SC	0	6.5562	0	35.0718	0	1.050	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1168.1	0	SC	0	6.5233	0	35.0675	0	1.060	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1170.1	0	SC	0	6.5002	0	35.0651	0	1.070	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1172.0	0	SC	0	6.4681	0	35.0613	0	1.070	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1174.0	0	SC	0	6.4645	0	35.0619	0	1.070	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1176.0	0	SC	0	6.4557	0	35.0612	0	1.080	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1178.0	0	SC	0	6.4565	0	35.0620	0	1.080	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1179.9	0	SC	0	6.4687	0	35.0657	0	1.090	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1181.9	0	SC	0	6.4805	0	35.0701	0	1.090	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1183.9	0	SC	0	6.4871	0	35.0733	0	1.090	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1185.9	0	SC	0	6.4889	0	35.0737	0	1.090	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1187.9	0	SC	0	6.4828	0	35.0740	0	1.090	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1189.8	0	SC	0	6.4340	0	35.0681	0	1.090	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1191.8	0	SC	0	6.4084	0	35.0654	0	1.090	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1193.8	0	SC	0	6.3985	0	35.0632	0	1.090	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1195.8	0	SC	0	6.3926	0	35.0628	0	1.090	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1197.7	0	SC	0	6.3908	0	35.0628	0	1.100	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1199.7	0	SC	0	6.3902	0	35.0631	0	1.100	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1201.7	0	SC	0	6.3895	0	35.0629	0	1.100	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1203.7	0	SC	0	6.3869	0	35.0631	0	1.110	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1205.7	0	SC	0	6.3819	0	35.0636	0	1.100	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1207.6	0	SC	0	6.3473	0	35.0614	0	1.110	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1209.6	0	SC	0	6.3345	0	35.0596	0	1.120	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1211.6	0	SC	0	6.3252	0	35.0595	0	1.110	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1213.6	0	SC	0	6.3228	0	35.0609	0	1.130	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1215.5	0	SC	0	6.3045	0	35.0592	0	1.130	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1217.5	0	SC	0	6.2782	0	35.0562	0	1.130	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1219.5	0	SC	0	6.2481	0	35.0518	0	1.140	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1221.5	0	SC	0	6.2361	0	35.0499	0	1.150	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1223.5	0	SC	0	6.2239	0	35.0484	0	1.150	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1225.4	0	SC	0	6.2044	0	35.0454	0	1.150	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1227.4	0	SC	0	6.1873	0	35.0417	0	1.160	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1229.4	0	SC	0	6.1789	0	35.0406	0	1.170	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1231.4	0	SC	0	6.1476	0	35.0365	0	1.170	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1233.3	0	SC	0	6.0815	0	35.0264	0	1.170	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1235.3	0	SC	0	6.0552	0	35.0226	0	1.180	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1237.3	0	SC	0	6.0427	0	35.0220	0	1.190	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1239.3	0	SC	0	6.0195	0	35.0188	0	1.200	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1241.2	0	SC	0	6.0145	0	35.0185	0	1.220	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1243.2	0	SC	0	6.0123	0	35.0187	0	1.230	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1245.2	0	SC	0	6.0033	0	35.0181	0	1.250	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1247.2	0	SC	0	5.9776	0	35.0159	0	1.260	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1249.2	0	SC	0	5.9588	0	35.0132	0	1.260	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1251.1	0	SC	0	5.9489	0	35.0116	0	1.260	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1253.1	0	SC	0	5.9399	0	35.0108	0	1.270	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1255.1	0	SC	0	5.9339	0	35.0105	0	1.270	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1257.1	0	SC	0	5.9457	0	35.0134	0	1.270	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1259.0	0	SC	0	5.9653	0	35.0191	0	1.270	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1261.0	0	SC	0	5.9527	0	35.0187	0	1.270	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1263.0	0	SC	0	5.9437	0	35.0177	0	1.280	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1265.0	0	SC	0	5.9333	0	35.0168	0	1.280	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1266.9	0	SC	0	5.9111	0	35.0137	0	1.280	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1268.9	0	SC	0	5.8737	0	35.0090	0	1.280	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1270.9	0	SC	0	5.8345	0	35.0016	0	1.290	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1272.9	0	SC	0	5.8114	0	34.9975	0	1.280	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1274.9	0	SC	0	5.8095	0	34.9978	0	1.300	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1276.8	0	SC	0	5.8027	0	34.9973	0	1.310	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1278.8	0	SC	0	5.7824	0	34.9945	0	1.320	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1280.8	0	SC	0	5.7693	0	34.9921	0	1.320	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1282.8	0	SC	0	5.7598	0	34.9907	0	1.330	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1284.7	0	SC	0	5.7579	0	34.9904	0	1.320	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1286.7	0	SC	0	5.7664	0	34.9935	0	1.340	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1288.7	0	SC	0	5.7796	0	34.9967	0	1.360	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1290.7	0	SC	0	5.7963	0	35.0012	0	1.360	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1292.6	0	SC	0	5.8036	0	35.0035	0	1.360	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1294.6	0	SC	0	5.8032	0	35.0064	0	1.350	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1296.6	0	SC	0	5.7935	0	35.0079	0	1.350	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1298.6	0	SC	0	5.7641	0	35.0038	0	1.340	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1300.5	0	SC	0	5.7408	0	35.0009	0	1.340	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1302.5	0	SC	0	5.7430	0	35.0045	0	1.340	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1304.5	0	SC	0	5.7385	0	35.0044	0	1.330	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1306.5	0	SC	0	5.7307	0	35.0037	0	1.340	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1308.5	0	SC	0	5.7083	0	35.0011	0	1.340	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1310.4	0	SC	0	5.7039	0	35.0007	0	1.340	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1312.4	0	SC	0	5.7067	0	35.0014	0	1.350	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1314.4	0	SC	0	5.7241	0	35.0057	0	1.340	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1316.4	0	SC	0	5.7520	0	35.0125	0	1.340	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1318.3	0	SC	0	5.7841	0	35.0180	0	1.360	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1320.3	0	SC	0	5.8128	0	35.0249	0	1.340	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1322.3	0	SC	0	5.8175	0	35.0270	0	1.340	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1324.3	0	SC	0	5.8193	0	35.0276	0	1.330	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1326.2	0	SC	0	5.8141	0	35.0274	0	1.320	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1328.2	0	SC	0	5.8031	0	35.0255	0	1.320	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1330.2	0	SC	0	5.7725	0	35.0209	0	1.310	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1332.2	0	SC	0	5.7378	0	35.0149	0	1.310	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1334.1	0	SC	0	5.7198	0	35.0120	0	1.320	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1336.1	0	SC	0	5.7099	0	35.0116	0	1.320	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1338.1	0	SC	0	5.7038	0	35.0130	0	1.320	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1340.1	0	SC	0	5.6926	0	35.0131	0	1.320	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1342.0	0	SC	0	5.6758	0	35.0111	0	1.320	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1344.0	0	SC	0	5.6714	0	35.0111	0	1.330	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1346.0	0	SC	0	5.6648	0	35.0108	0	1.340	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1348.0	0	SC	0	5.6536	0	35.0099	0	1.340	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1350.0	0	SC	0	5.6480	0	35.0091	0	1.340	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1351.9	0	SC	0	5.6404	0	35.0088	0	1.340	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1353.9	0	SC	0	5.6327	0	35.0079	0	1.340	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1355.9	0	SC	0	5.6199	0	35.0062	0	1.350	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1357.9	0	SC	0	5.6033	0	35.0045	0	1.360	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1359.8	0	SC	0	5.5854	0	35.0025	0	1.360	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1361.8	0	SC	0	5.5513	0	34.9990	0	1.360	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1363.8	0	SC	0	5.4989	0	34.9922	0	1.370	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1365.8	0	SC	0	5.4732	0	34.9882	0	1.370	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1367.7	0	SC	0	5.4601	0	34.9867	0	1.370	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1369.7	0	SC	0	5.4575	0	34.9869	0	1.390	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1371.7	0	SC	0	5.4596	0	34.9889	0	1.410	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1373.7	0	SC	0	5.4531	0	34.9890	0	1.410	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1375.6	0	SC	0	5.4321	0	34.9867	0	1.430	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1377.6	0	SC	0	5.4106	0	34.9846	0	1.430	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1379.6	0	SC	0	5.3995	0	34.9830	0	1.430	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1381.6	0	SC	0	5.3922	0	34.9818	0	1.440	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1383.5	0	SC	0	5.3892	0	34.9813	0	1.440	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1385.5	0	SC	0	5.3860	0	34.9813	0	1.440	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1387.5	0	SC	0	5.3796	0	34.9805	0	1.450	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1389.5	0	SC	0	5.3574	0	34.9785	0	1.450	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1391.4	0	SC	0	5.3286	0	34.9751	0	1.440	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1393.4	0	SC	0	5.3174	0	34.9730	0	1.450	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1395.4	0	SC	0	5.3205	0	34.9741	0	1.470	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1397.4	0	SC	0	5.3224	0	34.9765	0	1.460	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1399.3	0	SC	0	5.2962	0	34.9734	0	1.480	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1401.3	0	SC	0	5.2800	0	34.9703	0	1.490	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1403.3	0	SC	0	5.2616	0	34.9682	0	1.480	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1405.3	0	SC	0	5.2370	0	34.9638	0	1.480	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1407.2	0	SC	0	5.2173	0	34.9601	0	1.490	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1409.2	0	SC	0	5.2101	0	34.9584	0	1.490	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1411.2	0	SC	0	5.1994	0	34.9570	0	1.520	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1413.2	0	SC	0	5.2001	0	34.9570	0	1.530	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1415.1	0	SC	0	5.2334	0	34.9654	0	1.530	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1417.1	0	SC	0	5.2432	0	34.9695	0	1.540	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1419.1	0	SC	0	5.2423	0	34.9705	0	1.550	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1421.1	0	SC	0	5.2399	0	34.9700	0	1.550	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1423.0	0	SC	0	5.2336	0	34.9691	0	1.540	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1425.0	0	SC	0	5.1668	0	34.9598	0	1.540	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1427.0	0	SC	0	5.1503	0	34.9551	0	1.540	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1429.0	0	SC	0	5.1394	0	34.9535	0	1.540	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1430.9	0	SC	0	5.1322	0	34.9527	0	1.550	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1432.9	0	SC	0	5.1320	0	34.9523	0	1.560	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1434.9	0	SC	0	5.1412	0	34.9544	0	1.570	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1436.9	0	SC	0	5.1296	0	34.9547	0	1.570	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1438.9	0	SC	0	5.1175	0	34.9520	0	1.570	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1440.8	0	SC	0	5.1247	0	34.9540	0	1.590	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1442.8	0	SC	0	5.1276	0	34.9552	0	1.590	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1444.8	0	SC	0	5.1322	0	34.9566	0	1.590	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1446.8	0	SC	0	5.1329	0	34.9569	0	1.590	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1448.7	0	SC	0	5.1325	0	34.9576	0	1.590	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1450.7	0	SC	0	5.1174	0	34.9572	0	1.590	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1452.7	0	SC	0	5.1018	0	34.9552	0	1.590	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1454.7	0	SC	0	5.0817	0	34.9531	0	1.600	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1456.6	0	SC	0	5.0689	0	34.9515	0	1.580	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1458.6	0	SC	0	5.0636	0	34.9504	0	1.590	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1460.6	0	SC	0	5.0486	0	34.9497	0	1.600	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1462.6	0	SC	0	5.0255	0	34.9467	0	1.600	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1464.5	0	SC	0	5.0112	0	34.9468	0	1.600	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1466.5	0	SC	0	5.0106	0	34.9471	0	1.600	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1468.5	0	SC	0	5.0124	0	34.9482	0	1.610	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1470.5	0	SC	0	5.0134	0	34.9485	0	1.600	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1472.4	0	SC	0	5.0115	0	34.9488	0	1.610	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1474.4	0	SC	0	5.0103	0	34.9487	0	1.620	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1476.4	0	SC	0	5.0061	0	34.9488	0	1.620	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1478.3	0	SC	0	5.0064	0	34.9490	0	1.620	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1480.3	0	SC	0	5.0057	0	34.9490	0	1.620	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1482.3	0	SC	0	4.9937	0	34.9484	0	1.620	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1484.3	0	SC	0	4.9794	0	34.9478	0	1.610	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1486.2	0	SC	0	4.9586	0	34.9471	0	1.620	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1488.2	0	SC	0	4.9458	0	34.9459	0	1.630	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1490.2	0	SC	0	4.9387	0	34.9458	0	1.620	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1492.2	0	SC	0	4.9294	0	34.9454	0	1.620	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1494.1	0	SC	0	4.9279	0	34.9452	0	1.630	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1496.1	0	SC	0	4.9203	0	34.9452	0	1.620	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1498.1	0	SC	0	4.9069	0	34.9437	0	1.630	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1500.1	0	SC	0	4.9052	0	34.9434	0	1.630	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1502.0	0	SC	0	4.9034	0	34.9437	0	1.640	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1504.0	0	SC	0	4.8979	0	34.9432	0	1.630	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1506.0	0	SC	0	4.8838	0	34.9425	0	1.650	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1508.0	0	SC	0	4.8763	0	34.9412	0	1.650	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1509.9	0	SC	0	4.8767	0	34.9420	0	1.650	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1511.9	0	SC	0	4.8768	0	34.9438	0	1.670	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1513.9	0	SC	0	4.8791	0	34.9465	0	1.660	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1515.9	0	SC	0	4.8984	0	34.9511	0	1.670	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1517.8	0	SC	0	4.9098	0	34.9552	0	1.650	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1519.8	0	SC	0	4.9101	0	34.9563	0	1.650	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1521.8	0	SC	0	4.9022	0	34.9561	0	1.630	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1523.8	0	SC	0	4.8947	0	34.9555	0	1.640	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1525.7	0	SC	0	4.8901	0	34.9554	0	1.640	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1527.7	0	SC	0	4.8876	0	34.9557	0	1.630	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1529.7	0	SC	0	4.8845	0	34.9558	0	1.620	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1531.7	0	SC	0	4.8748	0	34.9547	0	1.620	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1533.6	0	SC	0	4.8688	0	34.9546	0	1.620	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1535.6	0	SC	0	4.8644	0	34.9543	0	1.620	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1537.6	0	SC	0	4.8566	0	34.9542	0	1.620	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1539.6	0	SC	0	4.8460	0	34.9535	0	1.620	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1541.5	0	SC	0	4.8426	0	34.9535	0	1.620	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1543.5	0	SC	0	4.8187	0	34.9520	0	1.630	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1545.5	0	SC	0	4.7928	0	34.9500	0	1.630	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1547.5	0	SC	0	4.7618	0	34.9471	0	1.630	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1549.4	0	SC	0	4.7507	0	34.9455	0	1.630	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1551.4	0	SC	0	4.7297	0	34.9440	0	1.630	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1553.4	0	SC	0	4.7003	0	34.9413	0	1.650	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1555.4	0	SC	0	4.6895	0	34.9396	0	1.650	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1557.3	0	SC	0	4.6832	0	34.9386	0	1.660	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1559.3	0	SC	0	4.6747	0	34.9376	0	1.660	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1561.3	0	SC	0	4.6695	0	34.9369	0	1.660	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1563.2	0	SC	0	4.6669	0	34.9364	0	1.660	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1565.2	0	SC	0	4.6651	0	34.9362	0	1.680	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1567.2	0	SC	0	4.6629	0	34.9362	0	1.680	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1569.2	0	SC	0	4.6622	0	34.9358	0	1.680	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1571.1	0	SC	0	4.6592	0	34.9356	0	1.690	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1573.1	0	SC	0	4.6548	0	34.9347	0	1.690	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1575.1	0	SC	0	4.6442	0	34.9338	0	1.700	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1577.1	0	SC	0	4.6118	0	34.9309	0	1.710	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1579.0	0	SC	0	4.5870	0	34.9285	0	1.710	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1581.0	0	SC	0	4.5595	0	34.9262	0	1.710	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1583.0	0	SC	0	4.5480	0	34.9258	0	1.720	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1585.0	0	SC	0	4.5326	0	34.9253	0	1.720	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1586.9	0	SC	0	4.5211	0	34.9245	0	1.720	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1588.9	0	SC	0	4.5136	0	34.9244	0	1.720	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1590.9	0	SC	0	4.5018	0	34.9244	0	1.730	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1592.9	0	SC	0	4.4916	0	34.9236	0	1.740	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1594.8	0	SC	0	4.4672	0	34.9227	0	1.740	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1596.8	0	SC	0	4.4640	0	34.9216	0	1.740	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1598.8	0	SC	0	4.4611	0	34.9218	0	1.740	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1600.7	0	SC	0	4.4576	0	34.9215	0	1.760	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1602.7	0	SC	0	4.4533	0	34.9212	0	1.760	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1604.7	0	SC	0	4.4441	0	34.9204	0	1.760	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1606.7	0	SC	0	4.4179	0	34.9185	0	1.770	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1608.6	0	SC	0	4.4017	0	34.9165	0	1.780	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1610.6	0	SC	0	4.3845	0	34.9150	0	1.780	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1612.6	0	SC	0	4.3723	0	34.9132	0	1.780	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1614.6	0	SC	0	4.3608	0	34.9132	0	1.780	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1616.5	0	SC	0	4.3328	0	34.9107	0	1.780	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1618.5	0	SC	0	4.3105	0	34.9087	0	1.790	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1620.5	0	SC	0	4.3034	0	34.9076	0	1.800	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1622.5	0	SC	0	4.2980	0	34.9075	0	1.810	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1624.4	0	SC	0	4.2889	0	34.9067	0	1.820	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1626.4	0	SC	0	4.2779	0	34.9054	0	1.830	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1628.4	0	SC	0	4.2685	0	34.9053	0	1.830	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1630.4	0	SC	0	4.2642	0	34.9060	0	1.830	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1632.3	0	SC	0	4.2468	0	34.9061	0	1.840	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1634.3	0	SC	0	4.2351	0	34.9050	0	1.860	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1636.3	0	SC	0	4.2320	0	34.9048	0	1.850	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1638.2	0	SC	0	4.2310	0	34.9049	0	1.860	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1640.2	0	SC	0	4.2310	0	34.9045	0	1.860	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1642.2	0	SC	0	4.2289	0	34.9045	0	1.860	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1644.2	0	SC	0	4.2229	0	34.9034	0	1.860	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1646.1	0	SC	0	4.2109	0	34.9031	0	1.870	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1648.1	0	SC	0	4.1814	0	34.8994	0	1.870	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1650.1	0	SC	0	4.1716	0	34.8982	0	1.870	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1652.1	0	SC	0	4.1489	0	34.8968	0	1.870	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1654.0	0	SC	0	4.1155	0	34.8925	0	1.870	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1656.0	0	SC	0	4.0786	0	34.8891	0	1.900	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1658.0	0	SC	0	4.0624	0	34.8871	0	1.900	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1660.0	0	SC	0	4.0603	0	34.8874	0	1.920	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1661.9	0	SC	0	4.0584	0	34.8887	0	1.930	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1663.9	0	SC	0	4.0540	0	34.8896	0	1.930	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1665.9	0	SC	0	4.0396	0	34.8886	0	1.950	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1667.8	0	SC	0	4.0361	0	34.8890	0	1.950	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1669.8	0	SC	0	4.0155	0	34.8882	0	1.950	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1671.8	0	SC	0	3.9825	0	34.8856	0	1.960	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1673.8	0	SC	0	3.9440	0	34.8803	0	1.960	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1675.7	0	SC	0	3.9364	0	34.8789	0	1.960	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1677.7	0	SC	0	3.9293	0	34.8771	0	1.960	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1679.7	0	SC	0	3.9136	0	34.8763	0	1.980	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1681.7	0	SC	0	3.9126	0	34.8755	0	1.990	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1683.6	0	SC	0	3.9135	0	34.8758	0	2.020	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1685.6	0	SC	0	3.9091	0	34.8757	0	2.030	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1687.6	0	SC	0	3.9056	0	34.8750	0	2.030	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1689.5	0	SC	0	3.9012	0	34.8748	0	2.030	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1691.5	0	SC	0	3.8903	0	34.8736	0	2.050	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1693.5	0	SC	0	3.8325	0	34.8685	0	2.060	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1695.5	0	SC	0	3.8226	0	34.8654	0	2.060	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1697.4	0	SC	0	3.8231	0	34.8660	0	2.060	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1699.4	0	SC	0	3.8067	0	34.8651	0	2.070	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1701.4	0	SC	0	3.8088	0	34.8654	0	2.070	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1703.4	0	SC	0	3.8091	0	34.8675	0	2.100	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1705.3	0	SC	0	3.7845	0	34.8643	0	2.110	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1707.3	0	SC	0	3.7750	0	34.8626	0	2.110	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1709.3	0	SC	0	3.7530	0	34.8600	0	2.110	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1711.2	0	SC	0	3.7422	0	34.8590	0	2.130	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1713.2	0	SC	0	3.7310	0	34.8582	0	2.130	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1715.2	0	SC	0	3.7247	0	34.8575	0	2.140	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1717.2	0	SC	0	3.7200	0	34.8574	0	2.140	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1719.1	0	SC	0	3.7132	0	34.8573	0	2.160	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1721.1	0	SC	0	3.7087	0	34.8567	0	2.170	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1723.1	0	SC	0	3.7069	0	34.8565	0	2.180	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1725.1	0	SC	0	3.6944	0	34.8569	0	2.180	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1727.0	0	SC	0	3.6640	0	34.8562	0	2.180	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1729.0	0	SC	0	3.6453	0	34.8538	0	2.190	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1731.0	0	SC	0	3.6450	0	34.8542	0	2.190	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1732.9	0	SC	0	3.6414	0	34.8552	0	2.200	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1734.9	0	SC	0	3.6350	0	34.8552	0	2.200	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1736.9	0	SC	0	3.6291	0	34.8548	0	2.220	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1738.9	0	SC	0	3.6222	0	34.8544	0	2.200	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1740.8	0	SC	0	3.6161	0	34.8537	0	2.200	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1742.8	0	SC	0	3.6014	0	34.8527	0	2.220	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1744.8	0	SC	0	3.5850	0	34.8499	0	2.210	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1746.7	0	SC	0	3.5749	0	34.8496	0	2.210	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1748.7	0	SC	0	3.5635	0	34.8489	0	2.220	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1750.7	0	SC	0	3.5493	0	34.8480	0	2.240	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1752.7	0	SC	0	3.5421	0	34.8479	0	2.250	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1754.6	0	SC	0	3.5240	0	34.8480	0	2.250	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1756.6	0	SC	0	3.5101	0	34.8466	0	2.260	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1758.6	0	SC	0	3.5094	0	34.8464	0	2.260	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1760.6	0	SC	0	3.5064	0	34.8466	0	2.270	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1762.5	0	SC	0	3.4896	0	34.8453	0	2.270	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1764.5	0	SC	0	3.4798	0	34.8444	0	2.270	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1766.5	0	SC	0	3.4479	0	34.8426	0	2.280	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1768.4	0	SC	0	3.4406	0	34.8415	0	2.290	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1770.4	0	SC	0	3.4359	0	34.8413	0	2.280	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1772.4	0	SC	0	3.4293	0	34.8409	0	2.290	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1774.4	0	SC	0	3.4225	0	34.8404	0	2.290	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1776.3	0	SC	0	3.4151	0	34.8397	0	2.316	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1778.3	0	SC	0	3.4141	0	34.8397	0	2.295	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1780.3	0	SC	0	3.4143	0	34.8396	0	2.307	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1782.2	0	SC	0	3.4062	0	34.8397	0	2.307	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1784.2	0	SC	0	3.3927	0	34.8386	0	2.311	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1786.2	0	SC	0	3.3807	0	34.8377	0	2.316	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1788.2	0	SC	0	3.3720	0	34.8372	0	2.314	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1790.1	0	SC	0	3.3673	0	34.8368	0	2.318	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1792.1	0	SC	0	3.3642	0	34.8366	0	2.327	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1794.1	0	SC	0	3.3584	0	34.8365	0	2.332	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1796.0	0	SC	0	3.3500	0	34.8356	0	2.327	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1798.0	0	SC	0	3.3420	0	34.8355	0	2.348	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1800.0	0	SC	0	3.3202	0	34.8342	0	2.348	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1802.0	0	SC	0	3.2707	0	34.8308	0	2.353	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1803.9	0	SC	0	3.2576	0	34.8300	0	2.355	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1805.9	0	SC	0	3.2506	0	34.8294	0	2.355	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1807.9	0	SC	0	3.2485	0	34.8294	0	2.359	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1809.9	0	SC	0	3.2463	0	34.8293	0	2.380	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1811.8	0	SC	0	3.2436	0	34.8291	0	2.382	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1813.8	0	SC	0	3.2401	0	34.8290	0	2.392	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1815.8	0	SC	0	3.2334	0	34.8285	0	2.389	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1817.7	0	SC	0	3.2307	0	34.8281	0	2.412	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1819.7	0	SC	0	3.2274	0	34.8283	0	2.410	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1821.7	0	SC	0	3.2249	0	34.8281	0	2.414	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1823.7	0	SC	0	3.2223	0	34.8279	0	2.417	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1825.6	0	SC	0	3.2188	0	34.8278	0	2.424	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1827.6	0	SC	0	3.2160	0	34.8278	0	2.424	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1829.6	0	SC	0	3.2085	0	34.8269	0	2.435	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1831.5	0	SC	0	3.2065	0	34.8266	0	2.444	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1833.5	0	SC	0	3.2053	0	34.8263	0	2.444	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1835.5	0	SC	0	3.2013	0	34.8264	0	2.449	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1837.5	0	SC	0	3.2009	0	34.8264	0	2.447	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1839.4	0	SC	0	3.2012	0	34.8263	0	2.449	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1841.4	0	SC	0	3.2004	0	34.8265	0	2.454	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1843.4	0	SC	0	3.1918	0	34.8262	0	2.456	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1845.3	0	SC	0	3.1883	0	34.8257	0	2.451	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1847.3	0	SC	0	3.1860	0	34.8255	0	2.458	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1849.3	0	SC	0	3.1825	0	34.8256	0	2.458	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1851.3	0	SC	0	3.1788	0	34.8253	0	2.463	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1853.2	0	SC	0	3.1721	0	34.8247	0	2.460	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1855.2	0	SC	0	3.1670	0	34.8247	0	2.465	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1857.2	0	SC	0	3.1496	0	34.8235	0	2.465	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1859.1	0	SC	0	3.1438	0	34.8228	0	2.467	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1861.1	0	SC	0	3.1391	0	34.8229	0	2.472	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1863.1	0	SC	0	3.1322	0	34.8227	0	2.470	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1865.1	0	SC	0	3.1281	0	34.8222	0	2.476	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1867.0	0	SC	0	3.1260	0	34.8222	0	2.483	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1869.0	0	SC	0	3.1180	0	34.8218	0	2.490	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1871.0	0	SC	0	3.1130	0	34.8212	0	2.502	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1872.9	0	SC	0	3.1117	0	34.8207	0	2.502	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1874.9	0	SC	0	3.1110	0	34.8211	0	2.499	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1876.9	0	SC	0	3.1102	0	34.8210	0	2.499	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1878.8	0	SC	0	3.1066	0	34.8207	0	2.509	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1880.8	0	SC	0	3.1023	0	34.8205	0	2.509	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1882.8	0	SC	0	3.0990	0	34.8203	0	2.506	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1884.8	0	SC	0	3.0939	0	34.8201	0	2.513	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1886.7	0	SC	0	3.0812	0	34.8192	0	2.515	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1888.7	0	SC	0	3.0756	0	34.8186	0	2.515	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1890.7	0	SC	0	3.0711	0	34.8180	0	2.515	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1892.6	0	SC	0	3.0588	0	34.8174	0	2.522	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1894.6	0	SC	0	3.0456	0	34.8166	0	2.527	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1896.6	0	SC	0	3.0402	0	34.8157	0	2.532	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1898.6	0	SC	0	3.0340	0	34.8159	0	2.527	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1900.5	0	SC	0	3.0259	0	34.8154	0	2.527	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1902.5	0	SC	0	3.0145	0	34.8143	0	2.529	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1904.5	0	SC	0	3.0066	0	34.8137	0	2.550	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1906.4	0	SC	0	2.9906	0	34.8128	0	2.559	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1908.4	0	SC	0	2.9863	0	34.8122	0	2.575	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1910.4	0	SC	0	2.9859	0	34.8125	0	2.584	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1912.4	0	SC	0	2.9858	0	34.8126	0	2.582	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1914.3	0	SC	0	2.9725	0	34.8122	0	2.584	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1916.3	0	SC	0	2.9645	0	34.8114	0	2.591	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1918.3	0	SC	0	2.9551	0	34.8110	0	2.603	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1920.2	0	SC	0	2.9473	0	34.8100	0	2.605	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1922.2	0	SC	0	2.9352	0	34.8095	0	2.605	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1924.2	0	SC	0	2.9263	0	34.8091	0	2.621	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1926.1	0	SC	0	2.9062	0	34.8078	0	2.623	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1928.1	0	SC	0	2.9048	0	34.8073	0	2.623	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1930.1	0	SC	0	2.9002	0	34.8071	0	2.628	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1932.1	0	SC	0	2.8920	0	34.8062	0	2.628	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1934.0	0	SC	0	2.8910	0	34.8063	0	2.628	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1936.0	0	SC	0	2.8910	0	34.8065	0	2.633	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1938.0	0	SC	0	2.8907	0	34.8068	0	2.646	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1939.9	0	SC	0	2.8858	0	34.8061	0	2.649	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1941.9	0	SC	0	2.8817	0	34.8054	0	2.658	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1943.9	0	SC	0	2.8746	0	34.8053	0	2.660	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1945.9	0	SC	0	2.8625	0	34.8041	0	2.660	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1947.8	0	SC	0	2.8571	0	34.8039	0	2.667	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1949.8	0	SC	0	2.8546	0	34.8036	0	2.662	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1951.8	0	SC	0	2.8541	0	34.8032	0	2.669	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1953.7	0	SC	0	2.8534	0	34.8031	0	2.669	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1955.7	0	SC	0	2.8507	0	34.8038	0	2.688	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1957.7	0	SC	0	2.8462	0	34.8027	0	2.694	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1959.6	0	SC	0	2.8427	0	34.8027	0	2.690	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1961.6	0	SC	0	2.8373	0	34.8024	0	2.688	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1963.6	0	SC	0	2.8302	0	34.8018	0	2.699	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1965.6	0	SC	0	2.8290	0	34.8018	0	2.697	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1967.5	0	SC	0	2.8274	0	34.8020	0	2.699	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1969.5	0	SC	0	2.8248	0	34.8017	0	2.706	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1971.5	0	SC	0	2.8231	0	34.8016	0	2.706	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1973.4	0	SC	0	2.8217	0	34.8016	0	2.708	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1975.4	0	SC	0	2.8199	0	34.8017	0	2.708	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1977.4	0	SC	0	2.8158	0	34.8013	0	2.715	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1979.3	0	SC	0	2.8128	0	34.8008	0	2.711	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1981.3	0	SC	0	2.8105	0	34.8011	0	2.715	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1983.3	0	SC	0	2.8086	0	34.8008	0	2.717	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1985.3	0	SC	0	2.8061	0	34.8004	0	2.720	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1987.2	0	SC	0	2.7998	0	34.8000	0	2.720	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1989.2	0	SC	0	2.7938	0	34.7997	0	2.720	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1991.2	0	SC	0	2.7877	0	34.7992	0	2.734	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1993.1	0	SC	0	2.7778	0	34.7987	0	2.747	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1995.1	0	SC	0	2.7709	0	34.7977	0	2.731	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1997.1	0	SC	0	2.7641	0	34.7971	0	2.750	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	1999.0	0	SC	0	2.7604	0	34.7968	0	2.743	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2001.0	0	SC	0	2.7534	0	34.7966	0	2.743	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2003.0	0	SC	0	2.7433	0	34.7957	0	2.754	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2005.0	0	SC	0	2.7390	0	34.7955	0	2.761	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2006.9	0	SC	0	2.7370	0	34.7953	0	2.761	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2008.9	0	SC	0	2.7367	0	34.7957	0	2.763	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2010.9	0	SC	0	2.7367	0	34.7953	0	2.763	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2012.8	0	SC	0	2.7369	0	34.7953	0	2.768	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2014.8	0	SC	0	2.7372	0	34.7950	0	2.779	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2016.8	0	SC	0	2.7371	0	34.7953	0	2.789	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2018.7	0	SC	0	2.7343	0	34.7953	0	2.791	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2020.7	0	SC	0	2.7334	0	34.7952	0	2.779	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2022.7	0	SC	0	2.7299	0	34.7952	0	2.795	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2024.7	0	SC	0	2.7281	0	34.7949	0	2.795	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2026.6	0	SC	0	2.7273	0	34.7947	0	2.784	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2028.6	0	SC	0	2.7267	0	34.7947	0	2.795	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2030.6	0	SC	0	2.7256	0	34.7947	0	2.786	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2032.5	0	SC	0	2.7228	0	34.7943	0	2.791	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2034.5	0	SC	0	2.7163	0	34.7944	0	2.805	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2036.5	0	SC	0	2.7067	0	34.7932	0	2.809	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2038.4	0	SC	0	2.7054	0	34.7929	0	2.809	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2040.4	0	SC	0	2.7022	0	34.7931	0	2.809	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2042.4	0	SC	0	2.6980	0	34.7928	0	2.814	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2044.4	0	SC	0	2.6937	0	34.7927	0	2.812	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2046.3	0	SC	0	2.6834	0	34.7923	0	2.818	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2048.3	0	SC	0	2.6763	0	34.7917	0	2.821	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2050.3	0	SC	0	2.6702	0	34.7914	0	2.818	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2052.2	0	SC	0	2.6614	0	34.7909	0	2.823	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2054.2	0	SC	0	2.6521	0	34.7904	0	2.825	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2056.2	0	SC	0	2.6442	0	34.7897	0	2.825	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2058.1	0	SC	0	2.6425	0	34.7896	0	2.841	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2060.1	0	SC	0	2.6416	0	34.7896	0	2.841	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2062.1	0	SC	0	2.6392	0	34.7893	0	2.846	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2064.0	0	SC	0	2.6344	0	34.7891	0	2.855	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2066.0	0	SC	0	2.6312	0	34.7886	0	2.860	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2068.0	0	SC	0	2.6288	0	34.7888	0	2.860	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2070.0	0	SC	0	2.6267	0	34.7885	0	2.857	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2071.9	0	SC	0	2.6252	0	34.7886	0	2.864	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2073.9	0	SC	0	2.6216	0	34.7881	0	2.864	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2075.9	0	SC	0	2.6171	0	34.7883	0	2.864	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2077.8	0	SC	0	2.6142	0	34.7878	0	2.878	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2079.8	0	SC	0	2.6115	0	34.7878	0	2.867	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2081.8	0	SC	0	2.6073	0	34.7874	0	2.874	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2083.7	0	SC	0	2.6006	0	34.7871	0	2.883	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2085.7	0	SC	0	2.5925	0	34.7863	0	2.890	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2087.7	0	SC	0	2.5879	0	34.7862	0	2.876	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2089.6	0	SC	0	2.5826	0	34.7857	0	2.894	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2091.6	0	SC	0	2.5800	0	34.7856	0	2.887	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2093.6	0	SC	0	2.5726	0	34.7854	0	2.894	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2095.6	0	SC	0	2.5690	0	34.7850	0	2.894	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2097.5	0	SC	0	2.5671	0	34.7847	0	2.908	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2099.5	0	SC	0	2.5557	0	34.7847	0	2.908	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2101.5	0	SC	0	2.5464	0	34.7839	0	2.892	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2103.4	0	SC	0	2.5369	0	34.7836	0	2.903	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2105.4	0	SC	0	2.5339	0	34.7833	0	2.906	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2107.4	0	SC	0	2.5326	0	34.7830	0	2.901	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2109.3	0	SC	0	2.5313	0	34.7831	0	2.919	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2111.3	0	SC	0	2.5297	0	34.7829	0	2.919	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2113.3	0	SC	0	2.5283	0	34.7826	0	2.922	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2115.2	0	SC	0	2.5257	0	34.7829	0	2.931	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2117.2	0	SC	0	2.5246	0	34.7830	0	2.935	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2119.2	0	SC	0	2.5238	0	34.7823	0	2.947	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2121.1	0	SC	0	2.5213	0	34.7824	0	2.947	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2123.1	0	SC	0	2.5175	0	34.7820	0	2.947	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2125.1	0	SC	0	2.5165	0	34.7817	0	2.954	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2127.1	0	SC	0	2.5161	0	34.7824	0	2.958	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2129.0	0	SC	0	2.5151	0	34.7820	0	2.954	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2131.0	0	SC	0	2.5030	0	34.7816	0	2.961	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2133.0	0	SC	0	2.4955	0	34.7808	0	2.963	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2134.9	0	SC	0	2.4945	0	34.7809	0	2.963	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2136.9	0	SC	0	2.4931	0	34.7812	0	2.977	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2138.9	0	SC	0	2.4920	0	34.7808	0	2.979	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2140.8	0	SC	0	2.4913	0	34.7813	0	2.972	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2142.8	0	SC	0	2.4905	0	34.7811	0	2.993	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2144.8	0	SC	0	2.4848	0	34.7810	0	2.977	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2146.7	0	SC	0	2.4768	0	34.7802	0	3.000	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2148.7	0	SC	0	2.4743	0	34.7798	0	2.995	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2150.7	0	SC	0	2.4719	0	34.7802	0	2.991	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2152.6	0	SC	0	2.4710	0	34.7802	0	3.000	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2154.6	0	SC	0	2.4693	0	34.7795	0	2.988	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2156.6	0	SC	0	2.4676	0	34.7794	0	3.004	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2158.6	0	SC	0	2.4671	0	34.7797	0	3.007	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2160.5	0	SC	0	2.4646	0	34.7796	0	3.007	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2162.5	0	SC	0	2.4607	0	34.7793	0	3.007	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2164.5	0	SC	0	2.4590	0	34.7789	0	3.000	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2166.4	0	SC	0	2.4564	0	34.7792	0	3.007	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2168.4	0	SC	0	2.4488	0	34.7783	0	3.016	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2170.4	0	SC	0	2.4434	0	34.7785	0	3.016	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2172.3	0	SC	0	2.4376	0	34.7783	0	3.020	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2174.3	0	SC	0	2.4352	0	34.7782	0	3.020	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2176.3	0	SC	0	2.4289	0	34.7776	0	3.018	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2178.2	0	SC	0	2.4207	0	34.7772	0	3.023	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2180.2	0	SC	0	2.4124	0	34.7770	0	3.039	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2182.2	0	SC	0	2.4045	0	34.7762	0	3.027	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2184.1	0	SC	0	2.4012	0	34.7761	0	3.027	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2186.1	0	SC	0	2.4001	0	34.7761	0	3.030	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2188.1	0	SC	0	2.3985	0	34.7761	0	3.030	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2190.0	0	SC	0	2.3970	0	34.7763	0	3.036	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2192.0	0	SC	0	2.3960	0	34.7759	0	3.030	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2194.0	0	SC	0	2.3952	0	34.7763	0	3.034	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2196.0	0	SC	0	2.3945	0	34.7761	0	3.036	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2197.9	0	SC	0	2.3933	0	34.7755	0	3.034	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2199.9	0	SC	0	2.3930	0	34.7757	0	3.041	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2201.9	0	SC	0	2.3926	0	34.7759	0	3.043	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2203.8	0	SC	0	2.3914	0	34.7759	0	3.055	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2205.8	0	SC	0	2.3901	0	34.7758	0	3.055	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2207.8	0	SC	0	2.3891	0	34.7757	0	3.043	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2209.7	0	SC	0	2.3891	0	34.7756	0	3.046	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2211.7	0	SC	0	2.3891	0	34.7756	0	3.043	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2213.7	0	SC	0	2.3883	0	34.7756	0	3.057	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2215.6	0	SC	0	2.3879	0	34.7754	0	3.073	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2217.6	0	SC	0	2.3853	0	34.7752	0	3.048	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2219.6	0	SC	0	2.3804	0	34.7754	0	3.057	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2221.5	0	SC	0	2.3760	0	34.7752	0	3.062	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2223.5	0	SC	0	2.3715	0	34.7748	0	3.073	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2225.5	0	SC	0	2.3694	0	34.7750	0	3.059	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2227.4	0	SC	0	2.3670	0	34.7746	0	3.062	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2229.4	0	SC	0	2.3582	0	34.7742	0	3.062	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2231.4	0	SC	0	2.3550	0	34.7740	0	3.062	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2233.3	0	SC	0	2.3529	0	34.7739	0	3.064	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2235.3	0	SC	0	2.3465	0	34.7734	0	3.066	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2237.3	0	SC	0	2.3432	0	34.7729	0	3.066	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2239.2	0	SC	0	2.3396	0	34.7731	0	3.071	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2241.2	0	SC	0	2.3325	0	34.7727	0	3.082	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2243.2	0	SC	0	2.3277	0	34.7727	0	3.075	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2245.1	0	SC	0	2.3246	0	34.7724	0	3.085	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2247.1	0	SC	0	2.3195	0	34.7720	0	3.103	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2249.1	0	SC	0	2.3127	0	34.7717	0	3.098	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2251.1	0	SC	0	2.3061	0	34.7714	0	3.105	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2253.0	0	SC	0	2.2984	0	34.7709	0	3.108	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2255.0	0	SC	0	2.2956	0	34.7708	0	3.103	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2257.0	0	SC	0	2.2936	0	34.7707	0	3.110	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2258.9	0	SC	0	2.2914	0	34.7706	0	3.112	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2260.9	0	SC	0	2.2891	0	34.7706	0	3.112	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2262.9	0	SC	0	2.2850	0	34.7702	0	3.112	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2264.8	0	SC	0	2.2814	0	34.7700	0	3.137	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2266.8	0	SC	0	2.2770	0	34.7699	0	3.117	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2268.8	0	SC	0	2.2672	0	34.7693	0	3.121	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2270.7	0	SC	0	2.2599	0	34.7691	0	3.121	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2272.7	0	SC	0	2.2549	0	34.7687	0	3.142	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2274.7	0	SC	0	2.2475	0	34.7686	0	3.135	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2276.6	0	SC	0	2.2462	0	34.7680	0	3.142	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2278.6	0	SC	0	2.2433	0	34.7680	0	3.133	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2280.6	0	SC	0	2.2401	0	34.7678	0	3.137	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2282.5	0	SC	0	2.2394	0	34.7675	0	3.144	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2284.5	0	SC	0	2.2384	0	34.7676	0	3.144	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2286.5	0	SC	0	2.2370	0	34.7680	0	3.151	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2288.4	0	SC	0	2.2362	0	34.7680	0	3.144	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2290.4	0	SC	0	2.2347	0	34.7676	0	3.167	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2292.4	0	SC	0	2.2318	0	34.7676	0	3.163	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2294.3	0	SC	0	2.2301	0	34.7676	0	3.163	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2296.3	0	SC	0	2.2285	0	34.7675	0	3.163	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2298.3	0	SC	0	2.2277	0	34.7674	0	3.170	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2300.2	0	SC	0	2.2254	0	34.7674	0	3.170	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2302.2	0	SC	0	2.2224	0	34.7671	0	3.158	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2304.2	0	SC	0	2.2197	0	34.7667	0	3.176	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2306.1	0	SC	0	2.2138	0	34.7665	0	3.170	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2308.1	0	SC	0	2.2095	0	34.7661	0	3.176	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2310.1	0	SC	0	2.2094	0	34.7663	0	3.176	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2312.0	0	SC	0	2.2043	0	34.7660	0	3.174	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2314.0	0	SC	0	2.1996	0	34.7661	0	3.181	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2316.0	0	SC	0	2.1948	0	34.7656	0	3.181	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2317.9	0	SC	0	2.1889	0	34.7654	0	3.181	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2319.9	0	SC	0	2.1867	0	34.7652	0	3.186	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2321.9	0	SC	0	2.1851	0	34.7658	0	3.186	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2323.8	0	SC	0	2.1833	0	34.7651	0	3.193	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2325.8	0	SC	0	2.1801	0	34.7649	0	3.186	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2327.8	0	SC	0	2.1769	0	34.7651	0	3.190	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2329.7	0	SC	0	2.1712	0	34.7648	0	3.193	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2331.7	0	SC	0	2.1687	0	34.7643	0	3.197	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2333.7	0	SC	0	2.1625	0	34.7641	0	3.193	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2335.6	0	SC	0	2.1547	0	34.7638	0	3.199	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2337.6	0	SC	0	2.1539	0	34.7634	0	3.199	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2339.6	0	SC	0	2.1536	0	34.7639	0	3.211	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2341.5	0	SC	0	2.1538	0	34.7637	0	3.204	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2343.5	0	SC	0	2.1539	0	34.7640	0	3.204	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2345.5	0	SC	0	2.1538	0	34.7635	0	3.204	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2347.4	0	SC	0	2.1538	0	34.7641	0	3.218	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2349.4	0	SC	0	2.1537	0	34.7641	0	3.213	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2351.4	0	SC	0	2.1533	0	34.7635	0	3.227	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2353.3	0	SC	0	2.1533	0	34.7637	0	3.222	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2355.3	0	SC	0	2.1533	0	34.7641	0	3.234	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2357.3	0	SC	0	2.1530	0	34.7635	0	3.241	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2359.2	0	SC	0	2.1524	0	34.7635	0	3.227	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2361.2	0	SC	0	2.1526	0	34.7638	0	3.215	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2363.2	0	SC	0	2.1513	0	34.7636	0	3.227	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2365.1	0	SC	0	2.1460	0	34.7635	0	3.229	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2367.1	0	SC	0	2.1432	0	34.7633	0	3.225	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2369.1	0	SC	0	2.1372	0	34.7629	0	3.229	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2371.0	0	SC	0	2.1318	0	34.7625	0	3.232	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2373.0	0	SC	0	2.1315	0	34.7628	0	3.243	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2375.0	0	SC	0	2.1306	0	34.7620	0	3.238	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2376.9	0	SC	0	2.1298	0	34.7627	0	3.236	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2378.9	0	SC	0	2.1298	0	34.7624	0	3.243	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2380.9	0	SC	0	2.1298	0	34.7623	0	3.238	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2382.8	0	SC	0	2.1298	0	34.7626	0	3.243	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2384.8	0	SC	0	2.1301	0	34.7622	0	3.243	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2386.8	0	SC	0	2.1303	0	34.7622	0	3.248	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2388.7	0	SC	0	2.1303	0	34.7626	0	3.257	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2390.7	0	SC	0	2.1299	0	34.7622	0	3.248	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2392.7	0	SC	0	2.1291	0	34.7623	0	3.264	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2394.6	0	SC	0	2.1292	0	34.7622	0	3.259	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2396.6	0	SC	0	2.1286	0	34.7624	0	3.266	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2398.6	0	SC	0	2.1278	0	34.7628	0	3.255	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2400.5	0	SC	0	2.1273	0	34.7625	0	3.266	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2402.5	0	SC	0	2.1273	0	34.7625	0	3.271	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2404.5	0	SC	0	2.1265	0	34.7625	0	3.271	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2406.4	0	SC	0	2.1263	0	34.7620	0	3.266	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2408.4	0	SC	0	2.1256	0	34.7627	0	3.273	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2410.4	0	SC	0	2.1253	0	34.7623	0	3.273	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2412.3	0	SC	0	2.1249	0	34.7618	0	3.275	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2414.3	0	SC	0	2.1238	0	34.7622	0	3.275	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2416.3	0	SC	0	2.1210	0	34.7619	0	3.273	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2418.2	0	SC	0	2.1187	0	34.7618	0	3.273	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2420.2	0	SC	0	2.1146	0	34.7618	0	3.255	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2422.2	0	SC	0	2.1118	0	34.7616	0	3.257	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2424.1	0	SC	0	2.1087	0	34.7617	0	3.273	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2426.1	0	SC	0	2.1053	0	34.7612	0	3.257	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2428.1	0	SC	0	2.1069	0	34.7613	0	3.280	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2430.0	0	SC	0	2.1075	0	34.7613	0	3.289	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2432.0	0	SC	0	2.1059	0	34.7613	0	3.259	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2434.0	0	SC	0	2.1048	0	34.7611	0	3.275	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2435.9	0	SC	0	2.1043	0	34.7611	0	3.282	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2437.9	0	SC	0	2.1023	0	34.7613	0	3.273	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2439.9	0	SC	0	2.1016	0	34.7611	0	3.296	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2441.8	0	SC	0	2.1017	0	34.7612	0	3.280	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2443.8	0	SC	0	2.1022	0	34.7609	0	3.277	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2445.8	0	SC	0	2.1019	0	34.7611	0	3.275	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2447.7	0	SC	0	2.1021	0	34.7610	0	3.300	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2449.7	0	SC	0	2.1024	0	34.7606	0	3.298	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2451.7	0	SC	0	2.1018	0	34.7613	0	3.287	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2453.6	0	SC	0	2.0991	0	34.7608	0	3.300	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2455.6	0	SC	0	2.0979	0	34.7610	0	3.287	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2457.5	0	SC	0	2.0975	0	34.7613	0	3.303	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2459.5	0	SC	0	2.0974	0	34.7610	0	3.300	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2461.5	0	SC	0	2.0974	0	34.7609	0	3.298	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2463.4	0	SC	0	2.0972	0	34.7609	0	3.312	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2465.4	0	SC	0	2.0967	0	34.7607	0	3.294	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2467.4	0	SC	0	2.0968	0	34.7605	0	3.298	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2469.3	0	SC	0	2.0964	0	34.7609	0	3.314	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2471.3	0	SC	0	2.0964	0	34.7605	0	3.284	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2473.3	0	SC	0	2.0957	0	34.7611	0	3.291	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2475.2	0	SC	0	2.0943	0	34.7607	0	3.307	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2477.2	0	SC	0	2.0932	0	34.7606	0	3.312	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2479.2	0	SC	0	2.0924	0	34.7605	0	3.287	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2481.1	0	SC	0	2.0922	0	34.7608	0	3.296	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2483.1	0	SC	0	2.0926	0	34.7604	0	3.289	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2485.1	0	SC	0	2.0929	0	34.7606	0	3.296	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2487.0	0	SC	0	2.0928	0	34.7607	0	3.312	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2489.0	0	SC	0	2.0927	0	34.7611	0	3.298	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2491.0	0	SC	0	2.0924	0	34.7609	0	3.300	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2492.9	0	SC	0	2.0919	0	34.7609	0	3.294	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2494.9	0	SC	0	2.0899	0	34.7611	0	3.303	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2496.9	0	SC	0	2.0888	0	34.7607	0	3.303	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2498.8	0	SC	0	2.0884	0	34.7611	0	3.303	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2500.8	0	SC	0	2.0884	0	34.7609	0	3.305	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2502.8	0	SC	0	2.0878	0	34.7613	0	3.305	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2504.7	0	SC	0	2.0870	0	34.7607	0	3.307	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2506.7	0	SC	0	2.0867	0	34.7606	0	3.307	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2508.7	0	SC	0	2.0859	0	34.7607	0	3.310	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2510.6	0	SC	0	2.0857	0	34.7606	0	3.310	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2512.6	0	SC	0	2.0833	0	34.7602	0	3.296	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2514.5	0	SC	0	2.0823	0	34.7603	0	3.319	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2516.5	0	SC	0	2.0814	0	34.7603	0	3.314	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2518.5	0	SC	0	2.0803	0	34.7606	0	3.314	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2520.4	0	SC	0	2.0799	0	34.7601	0	3.298	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2522.4	0	SC	0	2.0795	0	34.7595	0	3.300	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2524.4	0	SC	0	2.0774	0	34.7603	0	3.323	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2526.3	0	SC	0	2.0749	0	34.7599	0	3.319	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2528.3	0	SC	0	2.0717	0	34.7599	0	3.307	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2530.3	0	SC	0	2.0695	0	34.7591	0	3.312	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2532.2	0	SC	0	2.0686	0	34.7593	0	3.319	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2534.2	0	SC	0	2.0659	0	34.7597	0	3.326	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2536.2	0	SC	0	2.0641	0	34.7594	0	3.316	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2538.1	0	SC	0	2.0573	0	34.7593	0	3.330	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2540.1	0	SC	0	2.0526	0	34.7589	0	3.323	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2542.1	0	SC	0	2.0422	0	34.7584	0	3.319	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2544.0	0	SC	0	2.0384	0	34.7576	0	3.321	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2546.0	0	SC	0	2.0350	0	34.7577	0	3.316	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2548.0	0	SC	0	2.0261	0	34.7572	0	3.323	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2549.9	0	SC	0	2.0234	0	34.7572	0	3.333	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2551.9	0	SC	0	2.0233	0	34.7566	0	3.330	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2553.8	0	SC	0	2.0225	0	34.7571	0	3.330	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2555.8	0	SC	0	2.0213	0	34.7566	0	3.342	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2557.8	0	SC	0	2.0213	0	34.7568	0	3.344	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2559.7	0	SC	0	2.0208	0	34.7576	0	3.344	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2561.7	0	SC	0	2.0205	0	34.7571	0	3.346	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2563.7	0	SC	0	2.0209	0	34.7570	0	3.346	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2565.6	0	SC	0	2.0204	0	34.7571	0	3.346	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2567.6	0	SC	0	2.0198	0	34.7571	0	3.349	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2569.6	0	SC	0	2.0180	0	34.7569	0	3.349	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2571.5	0	SC	0	2.0159	0	34.7567	0	3.351	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2573.5	0	SC	0	2.0174	0	34.7568	0	3.351	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2575.5	0	SC	0	2.0189	0	34.7570	0	3.351	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2577.4	0	SC	0	2.0189	0	34.7562	0	3.358	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2579.4	0	SC	0	2.0181	0	34.7565	0	3.355	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2581.4	0	SC	0	2.0150	0	34.7565	0	3.353	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2583.3	0	SC	0	2.0143	0	34.7569	0	3.362	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2585.3	0	SC	0	2.0134	0	34.7570	0	3.355	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2587.2	0	SC	0	2.0134	0	34.7569	0	3.358	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2589.2	0	SC	0	2.0119	0	34.7564	0	3.365	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2591.2	0	SC	0	2.0083	0	34.7562	0	3.360	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2593.1	0	SC	0	2.0069	0	34.7564	0	3.367	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2595.1	0	SC	0	2.0069	0	34.7560	0	3.362	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2597.1	0	SC	0	2.0074	0	34.7561	0	3.365	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2599.0	0	SC	0	2.0073	0	34.7560	0	3.369	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2601.0	0	SC	0	2.0067	0	34.7563	0	3.372	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2603.0	0	SC	0	2.0064	0	34.7560	0	3.365	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2604.9	0	SC	0	2.0060	0	34.7564	0	3.374	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2606.9	0	SC	0	2.0025	0	34.7560	0	3.369	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2608.9	0	SC	0	2.0017	0	34.7560	0	3.374	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2610.8	0	SC	0	2.0008	0	34.7560	0	3.376	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2612.8	0	SC	0	2.0008	0	34.7560	0	3.376	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2614.7	0	SC	0	2.0010	0	34.7559	0	3.374	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2616.7	0	SC	0	2.0003	0	34.7559	0	3.378	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2618.7	0	SC	0	2.0000	0	34.7557	0	3.381	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2620.6	0	SC	0	2.0000	0	34.7557	0	3.381	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2622.6	0	SC	0	1.9995	0	34.7552	0	3.383	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2624.6	0	SC	0	1.9991	0	34.7553	0	3.383	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2626.5	0	SC	0	1.9990	0	34.7551	0	3.378	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2628.5	0	SC	0	1.9973	0	34.7555	0	3.385	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2630.5	0	SC	0	1.9937	0	34.7557	0	3.388	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2632.4	0	SC	0	1.9914	0	34.7555	0	3.388	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2634.4	0	SC	0	1.9866	0	34.7552	0	3.390	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2636.4	0	SC	0	1.9827	0	34.7547	0	3.390	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2638.3	0	SC	0	1.9804	0	34.7549	0	3.399	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2640.3	0	SC	0	1.9786	0	34.7544	0	3.392	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2642.2	0	SC	0	1.9774	0	34.7546	0	3.395	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2644.2	0	SC	0	1.9759	0	34.7542	0	3.395	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2646.2	0	SC	0	1.9750	0	34.7542	0	3.395	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2648.1	0	SC	0	1.9745	0	34.7546	0	3.397	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2650.1	0	SC	0	1.9745	0	34.7541	0	3.406	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2652.1	0	SC	0	1.9738	0	34.7540	0	3.399	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2654.0	0	SC	0	1.9730	0	34.7540	0	3.399	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2656.0	0	SC	0	1.9726	0	34.7546	0	3.401	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2658.0	0	SC	0	1.9722	0	34.7543	0	3.411	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2659.9	0	SC	0	1.9727	0	34.7542	0	3.401	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2661.9	0	SC	0	1.9730	0	34.7543	0	3.406	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2663.9	0	SC	0	1.9717	0	34.7544	0	3.411	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2665.8	0	SC	0	1.9710	0	34.7540	0	3.406	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2667.8	0	SC	0	1.9709	0	34.7543	0	3.415	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2669.7	0	SC	0	1.9701	0	34.7543	0	3.411	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2671.7	0	SC	0	1.9701	0	34.7541	0	3.411	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2673.7	0	SC	0	1.9702	0	34.7543	0	3.411	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2675.6	0	SC	0	1.9705	0	34.7542	0	3.415	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2677.6	0	SC	0	1.9683	0	34.7539	0	3.417	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2679.6	0	SC	0	1.9679	0	34.7541	0	3.413	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2681.5	0	SC	0	1.9674	0	34.7539	0	3.422	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2683.5	0	SC	0	1.9656	0	34.7537	0	3.417	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2685.5	0	SC	0	1.9646	0	34.7538	0	3.422	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2687.4	0	SC	0	1.9639	0	34.7537	0	3.420	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2689.4	0	SC	0	1.9632	0	34.7536	0	3.424	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2691.3	0	SC	0	1.9611	0	34.7533	0	3.417	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2693.3	0	SC	0	1.9596	0	34.7535	0	3.420	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2695.3	0	SC	0	1.9570	0	34.7534	0	3.417	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2697.2	0	SC	0	1.9530	0	34.7533	0	3.424	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2699.2	0	SC	0	1.9507	0	34.7526	0	3.420	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2701.2	0	SC	0	1.9502	0	34.7531	0	3.417	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2703.1	0	SC	0	1.9500	0	34.7529	0	3.431	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2705.1	0	SC	0	1.9505	0	34.7527	0	3.431	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2707.1	0	SC	0	1.9503	0	34.7527	0	3.427	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2709.0	0	SC	0	1.9495	0	34.7531	0	3.431	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2711.0	0	SC	0	1.9498	0	34.7532	0	3.436	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2712.9	0	SC	0	1.9504	0	34.7527	0	3.420	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2714.9	0	SC	0	1.9505	0	34.7529	0	3.438	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2716.9	0	SC	0	1.9505	0	34.7528	0	3.440	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2718.8	0	SC	0	1.9505	0	34.7530	0	3.436	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2720.8	0	SC	0	1.9505	0	34.7533	0	3.427	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2722.8	0	SC	0	1.9505	0	34.7529	0	3.440	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2724.7	0	SC	0	1.9499	0	34.7532	0	3.431	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2726.7	0	SC	0	1.9495	0	34.7528	0	3.443	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2728.6	0	SC	0	1.9488	0	34.7526	0	3.436	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2730.6	0	SC	0	1.9483	0	34.7526	0	3.431	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2732.6	0	SC	0	1.9494	0	34.7528	0	3.445	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2734.5	0	SC	0	1.9467	0	34.7528	0	3.431	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2736.5	0	SC	0	1.9449	0	34.7526	0	3.445	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2738.5	0	SC	0	1.9444	0	34.7523	0	3.422	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2740.4	0	SC	0	1.9441	0	34.7526	0	3.440	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2742.4	0	SC	0	1.9413	0	34.7520	0	3.445	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2744.4	0	SC	0	1.9396	0	34.7518	0	3.450	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2746.3	0	SC	0	1.9394	0	34.7519	0	3.438	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2748.3	0	SC	0	1.9382	0	34.7522	0	3.431	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2750.2	0	SC	0	1.9379	0	34.7519	0	3.443	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2752.2	0	SC	0	1.9379	0	34.7520	0	3.443	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2754.2	0	SC	0	1.9381	0	34.7522	0	3.436	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2756.1	0	SC	0	1.9382	0	34.7521	0	3.438	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2758.1	0	SC	0	1.9378	0	34.7517	0	3.431	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2760.1	0	SC	0	1.9369	0	34.7517	0	3.452	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2762.0	0	SC	0	1.9360	0	34.7517	0	3.438	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2764.0	0	SC	0	1.9352	0	34.7521	0	3.436	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2765.9	0	SC	0	1.9343	0	34.7519	0	3.443	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2767.9	0	SC	0	1.9302	0	34.7514	0	3.443	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2769.9	0	SC	0	1.9286	0	34.7509	0	3.445	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2771.8	0	SC	0	1.9277	0	34.7515	0	3.463	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2773.8	0	SC	0	1.9271	0	34.7514	0	3.447	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2775.8	0	SC	0	1.9259	0	34.7510	0	3.445	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2777.7	0	SC	0	1.9255	0	34.7513	0	3.445	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2779.7	0	SC	0	1.9240	0	34.7512	0	3.463	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2781.6	0	SC	0	1.9182	0	34.7511	0	3.452	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2783.6	0	SC	0	1.9147	0	34.7507	0	3.452	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2785.6	0	SC	0	1.9143	0	34.7512	0	3.454	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2787.5	0	SC	0	1.9129	0	34.7508	0	3.454	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2789.5	0	SC	0	1.9095	0	34.7504	0	3.454	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2791.5	0	SC	0	1.9085	0	34.7504	0	3.463	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2793.4	0	SC	0	1.9085	0	34.7506	0	3.468	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2795.4	0	SC	0	1.9085	0	34.7505	0	3.470	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2797.4	0	SC	0	1.9085	0	34.7507	0	3.473	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2799.3	0	SC	0	1.9077	0	34.7506	0	3.461	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2801.3	0	SC	0	1.9054	0	34.7503	0	3.466	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2803.2	0	SC	0	1.9033	0	34.7503	0	3.477	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2805.2	0	SC	0	1.9018	0	34.7505	0	3.473	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2807.2	0	SC	0	1.9015	0	34.7503	0	3.479	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2809.1	0	SC	0	1.9016	0	34.7505	0	3.477	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2811.1	0	SC	0	1.9020	0	34.7501	0	3.473	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2813.1	0	SC	0	1.9018	0	34.7503	0	3.479	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2815.0	0	SC	0	1.9023	0	34.7498	0	3.489	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2817.0	0	SC	0	1.9022	0	34.7499	0	3.484	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2818.9	0	SC	0	1.9017	0	34.7504	0	3.475	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2820.9	0	SC	0	1.9019	0	34.7503	0	3.470	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2822.9	0	SC	0	1.9024	0	34.7498	0	3.477	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2824.8	0	SC	0	1.9024	0	34.7502	0	3.477	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2826.8	0	SC	0	1.9008	0	34.7503	0	3.486	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2828.8	0	SC	0	1.8997	0	34.7497	0	3.479	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2830.7	0	SC	0	1.8990	0	34.7500	0	3.482	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2832.7	0	SC	0	1.8994	0	34.7502	0	3.477	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2834.6	0	SC	0	1.9007	0	34.7497	0	3.477	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2836.6	0	SC	0	1.9001	0	34.7498	0	3.479	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2838.6	0	SC	0	1.9001	0	34.7497	0	3.479	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2840.5	0	SC	0	1.9005	0	34.7499	0	3.482	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2842.5	0	SC	0	1.8988	0	34.7494	0	3.482	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2844.4	0	SC	0	1.8959	0	34.7497	0	3.489	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2846.4	0	SC	0	1.8941	0	34.7496	0	3.486	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2848.4	0	SC	0	1.8940	0	34.7494	0	3.491	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2850.3	0	SC	0	1.8933	0	34.7494	0	3.489	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2852.3	0	SC	0	1.8930	0	34.7496	0	3.495	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2854.3	0	SC	0	1.8930	0	34.7493	0	3.489	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2856.2	0	SC	0	1.8922	0	34.7492	0	3.495	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2858.2	0	SC	0	1.8906	0	34.7496	0	3.491	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2860.1	0	SC	0	1.8884	0	34.7494	0	3.500	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2862.1	0	SC	0	1.8870	0	34.7493	0	3.493	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2864.1	0	SC	0	1.8865	0	34.7489	0	3.500	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2866.0	0	SC	0	1.8865	0	34.7489	0	3.502	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2868.0	0	SC	0	1.8866	0	34.7494	0	3.498	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2870.0	0	SC	0	1.8866	0	34.7490	0	3.502	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2871.9	0	SC	0	1.8866	0	34.7495	0	3.500	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2873.9	0	SC	0	1.8864	0	34.7494	0	3.502	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2875.8	0	SC	0	1.8860	0	34.7488	0	3.509	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2877.8	0	SC	0	1.8850	0	34.7493	0	3.500	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2879.8	0	SC	0	1.8790	0	34.7487	0	3.509	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2881.7	0	SC	0	1.8788	0	34.7487	0	3.509	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2883.7	0	SC	0	1.8767	0	34.7487	0	3.500	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2885.7	0	SC	0	1.8745	0	34.7486	0	3.512	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2887.6	0	SC	0	1.8750	0	34.7485	0	3.509	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2889.6	0	SC	0	1.8743	0	34.7486	0	3.516	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2891.5	0	SC	0	1.8746	0	34.7484	0	3.516	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2893.5	0	SC	0	1.8746	0	34.7484	0	3.516	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2895.5	0	SC	0	1.8746	0	34.7487	0	3.516	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2897.4	0	SC	0	1.8748	0	34.7485	0	3.512	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2899.4	0	SC	0	1.8755	0	34.7485	0	3.518	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2901.3	0	SC	0	1.8750	0	34.7486	0	3.523	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2903.3	0	SC	0	1.8746	0	34.7482	0	3.523	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2905.3	0	SC	0	1.8736	0	34.7482	0	3.523	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2907.2	0	SC	0	1.8731	0	34.7479	0	3.525	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2909.2	0	SC	0	1.8715	0	34.7482	0	3.523	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2911.2	0	SC	0	1.8706	0	34.7487	0	3.525	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2913.1	0	SC	0	1.8708	0	34.7483	0	3.528	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2915.1	0	SC	0	1.8711	0	34.7484	0	3.525	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2917.0	0	SC	0	1.8712	0	34.7482	0	3.532	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2919.0	0	SC	0	1.8711	0	34.7482	0	3.528	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2921.0	0	SC	0	1.8707	0	34.7485	0	3.532	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2922.9	0	SC	0	1.8689	0	34.7480	0	3.530	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2924.9	0	SC	0	1.8653	0	34.7483	0	3.537	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2926.8	0	SC	0	1.8639	0	34.7477	0	3.532	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2928.8	0	SC	0	1.8631	0	34.7478	0	3.537	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2930.8	0	SC	0	1.8630	0	34.7477	0	3.539	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2932.7	0	SC	0	1.8617	0	34.7480	0	3.537	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2934.7	0	SC	0	1.8588	0	34.7478	0	3.537	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2936.7	0	SC	0	1.8523	0	34.7476	0	3.544	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2938.6	0	SC	0	1.8458	0	34.7471	0	3.541	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2940.6	0	SC	0	1.8441	0	34.7471	0	3.546	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2942.5	0	SC	0	1.8423	0	34.7470	0	3.544	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2944.5	0	SC	0	1.8416	0	34.7468	0	3.548	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2946.5	0	SC	0	1.8406	0	34.7470	0	3.546	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2948.4	0	SC	0	1.8397	0	34.7470	0	3.546	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2950.4	0	SC	0	1.8395	0	34.7468	0	3.553	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2952.3	0	SC	0	1.8364	0	34.7465	0	3.548	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2954.3	0	SC	0	1.8353	0	34.7465	0	3.555	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2956.3	0	SC	0	1.8332	0	34.7463	0	3.553	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2958.2	0	SC	0	1.8324	0	34.7463	0	3.553	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2960.2	0	SC	0	1.8316	0	34.7466	0	3.560	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2962.1	0	SC	0	1.8316	0	34.7468	0	3.555	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2964.1	0	SC	0	1.8316	0	34.7460	0	3.560	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2966.1	0	SC	0	1.8316	0	34.7464	0	3.557	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2968.0	0	SC	0	1.8316	0	34.7465	0	3.564	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2970.0	0	SC	0	1.8316	0	34.7466	0	3.557	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2972.0	0	SC	0	1.8316	0	34.7466	0	3.567	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2973.9	0	SC	0	1.8310	0	34.7468	0	3.562	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2975.9	0	SC	0	1.8295	0	34.7463	0	3.564	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2977.8	0	SC	0	1.8260	0	34.7462	0	3.569	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2979.8	0	SC	0	1.8246	0	34.7460	0	3.562	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2981.8	0	SC	0	1.8246	0	34.7459	0	3.571	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2983.7	0	SC	0	1.8248	0	34.7462	0	3.571	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2985.7	0	SC	0	1.8250	0	34.7461	0	3.569	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2987.6	0	SC	0	1.8250	0	34.7456	0	3.576	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2989.6	0	SC	0	1.8246	0	34.7463	0	3.576	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2991.6	0	SC	0	1.8246	0	34.7456	0	3.571	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2993.5	0	SC	0	1.8250	0	34.7459	0	3.576	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2995.5	0	SC	0	1.8254	0	34.7458	0	3.578	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2997.4	0	SC	0	1.8254	0	34.7460	0	3.578	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	2999.4	0	SC	0	1.8261	0	34.7461	0	3.574	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3001.4	0	SC	0	1.8261	0	34.7462	0	3.580	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3003.3	0	SC	0	1.8260	0	34.7459	0	3.583	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3005.3	0	SC	0	1.8256	0	34.7458	0	3.583	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3007.3	0	SC	0	1.8256	0	34.7458	0	3.585	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3009.2	0	SC	0	1.8236	0	34.7458	0	3.585	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3011.2	0	SC	0	1.8236	0	34.7459	0	3.580	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3013.1	0	SC	0	1.8237	0	34.7461	0	3.587	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3015.1	0	SC	0	1.8236	0	34.7453	0	3.562	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3017.1	0	SC	0	1.8229	0	34.7460	0	3.569	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3019.0	0	SC	0	1.8212	0	34.7458	0	3.567	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3021.0	0	SC	0	1.8183	0	34.7458	0	3.562	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3022.9	0	SC	0	1.8165	0	34.7456	0	3.564	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3024.9	0	SC	0	1.8161	0	34.7454	0	3.564	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3026.9	0	SC	0	1.8160	0	34.7455	0	3.567	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3028.8	0	SC	0	1.8145	0	34.7452	0	3.567	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3030.8	0	SC	0	1.8136	0	34.7457	0	3.569	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3032.7	0	SC	0	1.8134	0	34.7455	0	3.569	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3034.7	0	SC	0	1.8128	0	34.7452	0	3.551	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3036.7	0	SC	0	1.8110	0	34.7455	0	3.557	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3038.6	0	SC	0	1.8096	0	34.7451	0	3.571	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3040.6	0	SC	0	1.8094	0	34.7449	0	3.562	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3042.5	0	SC	0	1.8087	0	34.7448	0	3.574	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3044.5	0	SC	0	1.8059	0	34.7447	0	3.576	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3046.5	0	SC	0	1.8024	0	34.7448	0	3.576	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3048.4	0	SC	0	1.8015	0	34.7449	0	3.578	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3050.4	0	SC	0	1.8005	0	34.7444	0	3.578	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3052.3	0	SC	0	1.7993	0	34.7447	0	3.585	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3054.3	0	SC	0	1.7960	0	34.7447	0	3.583	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3056.3	0	SC	0	1.7948	0	34.7447	0	3.583	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3058.2	0	SC	0	1.7943	0	34.7442	0	3.585	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3060.2	0	SC	0	1.7922	0	34.7442	0	3.585	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3062.1	0	SC	0	1.7901	0	34.7443	0	3.594	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3064.1	0	SC	0	1.7871	0	34.7440	0	3.587	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3066.1	0	SC	0	1.7847	0	34.7435	0	3.590	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3068.0	0	SC	0	1.7840	0	34.7433	0	3.596	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3070.0	0	SC	0	1.7820	0	34.7435	0	3.592	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3071.9	0	SC	0	1.7798	0	34.7435	0	3.592	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3073.9	0	SC	0	1.7784	0	34.7434	0	3.599	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3075.9	0	SC	0	1.7762	0	34.7432	0	3.596	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3077.8	0	SC	0	1.7745	0	34.7435	0	3.596	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3079.8	0	SC	0	1.7708	0	34.7434	0	3.606	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3081.7	0	SC	0	1.7695	0	34.7432	0	3.599	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3083.7	0	SC	0	1.7679	0	34.7434	0	3.603	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3085.7	0	SC	0	1.7670	0	34.7432	0	3.603	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3087.6	0	SC	0	1.7658	0	34.7426	0	3.603	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3089.6	0	SC	0	1.7652	0	34.7425	0	3.603	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3091.5	0	SC	0	1.7637	0	34.7426	0	3.606	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3093.5	0	SC	0	1.7608	0	34.7424	0	3.613	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3095.5	0	SC	0	1.7588	0	34.7425	0	3.606	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3097.4	0	SC	0	1.7547	0	34.7424	0	3.615	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3099.4	0	SC	0	1.7520	0	34.7421	0	3.613	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3101.3	0	SC	0	1.7513	0	34.7419	0	3.622	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3103.3	0	SC	0	1.7500	0	34.7423	0	3.619	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3105.3	0	SC	0	1.7491	0	34.7417	0	3.640	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3107.2	0	SC	0	1.7483	0	34.7423	0	3.635	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3109.2	0	SC	0	1.7475	0	34.7423	0	3.649	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3111.1	0	SC	0	1.7469	0	34.7419	0	3.638	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3113.1	0	SC	0	1.7467	0	34.7414	0	3.640	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3115.1	0	SC	0	1.7458	0	34.7425	0	3.652	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3117.0	0	SC	0	1.7452	0	34.7420	0	3.649	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3119.0	0	SC	0	1.7450	0	34.7417	0	3.626	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3120.9	0	SC	0	1.7444	0	34.7413	0	3.638	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3122.9	0	SC	0	1.7442	0	34.7418	0	3.635	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3124.9	0	SC	0	1.7434	0	34.7418	0	3.652	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3126.8	0	SC	0	1.7427	0	34.7417	0	3.631	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3128.8	0	SC	0	1.7418	0	34.7418	0	3.642	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3130.7	0	SC	0	1.7409	0	34.7418	0	3.652	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3132.7	0	SC	0	1.7407	0	34.7416	0	3.654	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3134.7	0	SC	0	1.7407	0	34.7414	0	3.645	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3136.6	0	SC	0	1.7403	0	34.7410	0	3.665	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3138.6	0	SC	0	1.7393	0	34.7411	0	3.654	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3140.5	0	SC	0	1.7387	0	34.7409	0	3.654	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3142.5	0	SC	0	1.7381	0	34.7414	0	3.665	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3144.5	0	SC	0	1.7374	0	34.7417	0	3.661	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3146.4	0	SC	0	1.7368	0	34.7414	0	3.665	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3148.4	0	SC	0	1.7360	0	34.7412	0	3.670	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3150.3	0	SC	0	1.7344	0	34.7410	0	3.668	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3152.3	0	SC	0	1.7336	0	34.7413	0	3.665	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3154.3	0	SC	0	1.7327	0	34.7412	0	3.675	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3156.2	0	SC	0	1.7314	0	34.7414	0	3.677	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3158.2	0	SC	0	1.7312	0	34.7408	0	3.675	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3160.1	0	SC	0	1.7317	0	34.7405	0	3.661	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3162.1	0	SC	0	1.7312	0	34.7413	0	3.681	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3164.1	0	SC	0	1.7312	0	34.7410	0	3.684	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3166.0	0	SC	0	1.7308	0	34.7405	0	3.681	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3168.0	0	SC	0	1.7303	0	34.7408	0	3.681	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3169.9	0	SC	0	1.7304	0	34.7409	0	3.668	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3171.9	0	SC	0	1.7307	0	34.7405	0	3.691	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3173.8	0	SC	0	1.7307	0	34.7408	0	3.684	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3175.8	0	SC	0	1.7304	0	34.7408	0	3.684	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3177.8	0	SC	0	1.7299	0	34.7408	0	3.675	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3179.7	0	SC	0	1.7287	0	34.7408	0	3.677	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3181.7	0	SC	0	1.7282	0	34.7404	0	3.675	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3183.6	0	SC	0	1.7259	0	34.7407	0	3.688	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3185.6	0	SC	0	1.7237	0	34.7410	0	3.681	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3187.6	0	SC	0	1.7232	0	34.7406	0	3.686	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3189.5	0	SC	0	1.7232	0	34.7404	0	3.677	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3191.5	0	SC	0	1.7237	0	34.7404	0	3.684	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3193.4	0	SC	0	1.7229	0	34.7407	0	3.677	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3195.4	0	SC	0	1.7213	0	34.7405	0	3.679	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3197.4	0	SC	0	1.7206	0	34.7401	0	3.672	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3199.3	0	SC	0	1.7201	0	34.7400	0	3.670	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3201.3	0	SC	0	1.7200	0	34.7402	0	3.672	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3203.2	0	SC	0	1.7199	0	34.7402	0	3.684	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3205.2	0	SC	0	1.7191	0	34.7401	0	3.693	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3207.2	0	SC	0	1.7183	0	34.7404	0	3.686	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3209.1	0	SC	0	1.7177	0	34.7401	0	3.675	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3211.1	0	SC	0	1.7176	0	34.7399	0	3.684	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3213.0	0	SC	0	1.7165	0	34.7398	0	3.679	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3215.0	0	SC	0	1.7157	0	34.7397	0	3.681	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3216.9	0	SC	0	1.7148	0	34.7396	0	3.684	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3218.9	0	SC	0	1.7130	0	34.7395	0	3.684	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3220.9	0	SC	0	1.7118	0	34.7394	0	3.688	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3222.8	0	SC	0	1.7080	0	34.7396	0	3.684	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3224.8	0	SC	0	1.7072	0	34.7393	0	3.693	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3226.7	0	SC	0	1.7068	0	34.7395	0	3.707	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3228.7	0	SC	0	1.7049	0	34.7388	0	3.684	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3230.7	0	SC	0	1.7043	0	34.7394	0	3.695	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3232.6	0	SC	0	1.7042	0	34.7391	0	3.702	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3234.6	0	SC	0	1.7042	0	34.7392	0	3.697	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3236.5	0	SC	0	1.7046	0	34.7392	0	3.714	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3238.5	0	SC	0	1.7045	0	34.7395	0	3.711	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3240.5	0	SC	0	1.7041	0	34.7392	0	3.700	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3242.4	0	SC	0	1.7042	0	34.7393	0	3.714	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3244.4	0	SC	0	1.7039	0	34.7395	0	3.720	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3246.3	0	SC	0	1.7034	0	34.7394	0	3.718	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3248.3	0	SC	0	1.7022	0	34.7387	0	3.697	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3250.2	0	SC	0	1.7007	0	34.7388	0	3.720	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3252.2	0	SC	0	1.7007	0	34.7391	0	3.718	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3254.2	0	SC	0	1.7007	0	34.7391	0	3.709	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3256.1	0	SC	0	1.7010	0	34.7391	0	3.723	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3258.1	0	SC	0	1.7012	0	34.7390	0	3.711	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3260.0	0	SC	0	1.7012	0	34.7392	0	3.718	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3262.0	0	SC	0	1.7014	0	34.7394	0	3.711	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3264.0	0	SC	0	1.7012	0	34.7388	0	3.723	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3265.9	0	SC	0	1.7012	0	34.7390	0	3.714	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3267.9	0	SC	0	1.7010	0	34.7392	0	3.725	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3269.8	0	SC	0	1.7007	0	34.7391	0	3.714	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3271.8	0	SC	0	1.7006	0	34.7387	0	3.716	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3273.7	0	SC	0	1.6998	0	34.7394	0	3.732	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3275.7	0	SC	0	1.6996	0	34.7388	0	3.734	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3277.7	0	SC	0	1.6985	0	34.7390	0	3.720	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3279.6	0	SC	0	1.6986	0	34.7390	0	3.732	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3281.6	0	SC	0	1.6984	0	34.7386	0	3.720	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3283.5	0	SC	0	1.6982	0	34.7386	0	3.723	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3285.5	0	SC	0	1.6983	0	34.7390	0	3.723	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3287.5	0	SC	0	1.6986	0	34.7384	0	3.725	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3289.4	0	SC	0	1.6985	0	34.7387	0	3.725	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3291.4	0	SC	0	1.6972	0	34.7387	0	3.727	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3293.3	0	SC	0	1.6957	0	34.7386	0	3.727	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3295.3	0	SC	0	1.6948	0	34.7387	0	3.727	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3297.2	0	SC	0	1.6947	0	34.7387	0	3.736	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3299.2	0	SC	0	1.6949	0	34.7388	0	3.730	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3301.2	0	SC	0	1.6951	0	34.7381	0	3.732	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3303.1	0	SC	0	1.6946	0	34.7385	0	3.732	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3305.1	0	SC	0	1.6947	0	34.7386	0	3.734	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3307.0	0	SC	0	1.6947	0	34.7386	0	3.736	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3309.0	0	SC	0	1.6945	0	34.7387	0	3.743	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3311.0	0	SC	0	1.6929	0	34.7384	0	3.736	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3312.9	0	SC	0	1.6927	0	34.7385	0	3.739	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3314.9	0	SC	0	1.6923	0	34.7385	0	3.739	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3316.8	0	SC	0	1.6915	0	34.7385	0	3.743	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3318.8	0	SC	0	1.6901	0	34.7382	0	3.746	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3320.7	0	SC	0	1.6891	0	34.7380	0	3.743	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3322.7	0	SC	0	1.6888	0	34.7381	0	3.743	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3324.7	0	SC	0	1.6869	0	34.7386	0	3.753	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3326.6	0	SC	0	1.6858	0	34.7388	0	3.746	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3328.6	0	SC	0	1.6852	0	34.7384	0	3.753	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3330.5	0	SC	0	1.6844	0	34.7385	0	3.753	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3332.5	0	SC	0	1.6824	0	34.7381	0	3.750	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3334.4	0	SC	0	1.6801	0	34.7377	0	3.759	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3336.4	0	SC	0	1.6789	0	34.7377	0	3.753	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3338.4	0	SC	0	1.6778	0	34.7376	0	3.757	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3340.3	0	SC	0	1.6778	0	34.7378	0	3.757	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3342.3	0	SC	0	1.6745	0	34.7372	0	3.755	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3344.2	0	SC	0	1.6733	0	34.7372	0	3.764	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3346.2	0	SC	0	1.6720	0	34.7373	0	3.757	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3348.2	0	SC	0	1.6706	0	34.7372	0	3.766	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3350.1	0	SC	0	1.6699	0	34.7377	0	3.759	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3352.1	0	SC	0	1.6696	0	34.7372	0	3.769	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3354.0	0	SC	0	1.6683	0	34.7373	0	3.762	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3356.0	0	SC	0	1.6671	0	34.7368	0	3.773	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3357.9	0	SC	0	1.6662	0	34.7369	0	3.766	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3359.9	0	SC	0	1.6658	0	34.7368	0	3.771	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3361.9	0	SC	0	1.6658	0	34.7368	0	3.766	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3363.8	0	SC	0	1.6658	0	34.7369	0	3.773	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3365.8	0	SC	0	1.6658	0	34.7372	0	3.776	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3367.7	0	SC	0	1.6655	0	34.7369	0	3.771	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3369.7	0	SC	0	1.6647	0	34.7368	0	3.780	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3371.6	0	SC	0	1.6632	0	34.7369	0	3.773	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3373.6	0	SC	0	1.6626	0	34.7373	0	3.778	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3375.6	0	SC	0	1.6617	0	34.7374	0	3.780	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3377.5	0	SC	0	1.6608	0	34.7364	0	3.778	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3379.5	0	SC	0	1.6598	0	34.7367	0	3.782	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3381.4	0	SC	0	1.6596	0	34.7370	0	3.780	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3383.4	0	SC	0	1.6591	0	34.7366	0	3.787	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3385.3	0	SC	0	1.6582	0	34.7367	0	3.787	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3387.3	0	SC	0	1.6578	0	34.7362	0	3.787	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3389.3	0	SC	0	1.6570	0	34.7362	0	3.785	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3391.2	0	SC	0	1.6559	0	34.7364	0	3.789	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3393.2	0	SC	0	1.6548	0	34.7367	0	3.789	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3395.1	0	SC	0	1.6531	0	34.7364	0	3.792	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3397.1	0	SC	0	1.6523	0	34.7362	0	3.792	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3399.0	0	SC	0	1.6505	0	34.7358	0	3.796	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3401.0	0	SC	0	1.6486	0	34.7358	0	3.796	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3403.0	0	SC	0	1.6457	0	34.7359	0	3.794	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3404.9	0	SC	0	1.6411	0	34.7355	0	3.801	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3406.9	0	SC	0	1.6367	0	34.7354	0	3.803	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3408.8	0	SC	0	1.6324	0	34.7350	0	3.798	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3410.8	0	SC	0	1.6311	0	34.7349	0	3.803	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3412.7	0	SC	0	1.6310	0	34.7348	0	3.801	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3414.7	0	SC	0	1.6304	0	34.7355	0	3.808	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3416.7	0	SC	0	1.6283	0	34.7355	0	3.805	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3418.6	0	SC	0	1.6273	0	34.7348	0	3.808	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3420.6	0	SC	0	1.6269	0	34.7352	0	3.808	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3422.5	0	SC	0	1.6268	0	34.7349	0	3.810	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3424.5	0	SC	0	1.6260	0	34.7348	0	3.812	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3426.4	0	SC	0	1.6258	0	34.7348	0	3.810	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3428.4	0	SC	0	1.6248	0	34.7347	0	3.819	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3430.4	0	SC	0	1.6240	0	34.7349	0	3.826	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3432.3	0	SC	0	1.6234	0	34.7341	0	3.835	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3434.3	0	SC	0	1.6228	0	34.7346	0	3.817	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3436.2	0	SC	0	1.6228	0	34.7344	0	3.819	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3438.2	0	SC	0	1.6226	0	34.7347	0	3.819	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3440.1	0	SC	0	1.6209	0	34.7344	0	3.821	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3442.1	0	SC	0	1.6199	0	34.7344	0	3.821	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3444.1	0	SC	0	1.6191	0	34.7346	0	3.821	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3446.0	0	SC	0	1.6194	0	34.7343	0	3.826	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3448.0	0	SC	0	1.6197	0	34.7342	0	3.826	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3449.9	0	SC	0	1.6198	0	34.7342	0	3.824	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3451.9	0	SC	0	1.6200	0	34.7343	0	3.826	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3453.8	0	SC	0	1.6203	0	34.7342	0	3.828	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3455.8	0	SC	0	1.6191	0	34.7344	0	3.833	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3457.8	0	SC	0	1.6167	0	34.7334	0	3.826	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3459.7	0	SC	0	1.6161	0	34.7338	0	3.840	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3461.7	0	SC	0	1.6100	0	34.7339	0	3.835	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3463.6	0	SC	0	1.6091	0	34.7339	0	3.835	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3465.6	0	SC	0	1.6076	0	34.7339	0	3.840	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3467.5	0	SC	0	1.6057	0	34.7339	0	3.837	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3469.5	0	SC	0	1.6043	0	34.7336	0	3.835	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3471.5	0	SC	0	1.6022	0	34.7332	0	3.837	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3473.4	0	SC	0	1.6014	0	34.7338	0	3.847	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3475.4	0	SC	0	1.6011	0	34.7334	0	3.842	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3477.3	0	SC	0	1.6003	0	34.7330	0	3.842	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3479.3	0	SC	0	1.5988	0	34.7328	0	3.844	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3481.2	0	SC	0	1.5979	0	34.7336	0	3.860	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3483.2	0	SC	0	1.5969	0	34.7331	0	3.856	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3485.1	0	SC	0	1.5960	0	34.7332	0	3.849	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3487.1	0	SC	0	1.5953	0	34.7327	0	3.851	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3489.1	0	SC	0	1.5918	0	34.7330	0	3.854	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3491.0	0	SC	0	1.5890	0	34.7329	0	3.851	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3493.0	0	SC	0	1.5850	0	34.7328	0	3.851	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3494.9	0	SC	0	1.5820	0	34.7325	0	3.860	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3496.9	0	SC	0	1.5813	0	34.7325	0	3.856	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3498.8	0	SC	0	1.5813	0	34.7328	0	3.860	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3500.8	0	SC	0	1.5809	0	34.7325	0	3.876	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3502.8	0	SC	0	1.5799	0	34.7326	0	3.856	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3504.7	0	SC	0	1.5793	0	34.7324	0	3.879	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3506.7	0	SC	0	1.5787	0	34.7321	0	3.867	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3508.6	0	SC	0	1.5776	0	34.7324	0	3.888	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3510.6	0	SC	0	1.5770	0	34.7322	0	3.879	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3512.5	0	SC	0	1.5769	0	34.7324	0	3.888	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3514.5	0	SC	0	1.5766	0	34.7321	0	3.881	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3516.4	0	SC	0	1.5759	0	34.7319	0	3.890	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3518.4	0	SC	0	1.5743	0	34.7321	0	3.883	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3520.4	0	SC	0	1.5712	0	34.7317	0	3.902	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3522.3	0	SC	0	1.5704	0	34.7321	0	3.888	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3524.3	0	SC	0	1.5701	0	34.7321	0	3.904	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3526.2	0	SC	0	1.5687	0	34.7318	0	3.895	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3528.2	0	SC	0	1.5679	0	34.7315	0	3.911	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3530.1	0	SC	0	1.5679	0	34.7317	0	3.902	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3532.1	0	SC	0	1.5672	0	34.7317	0	3.890	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3534.1	0	SC	0	1.5669	0	34.7317	0	3.899	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3536.0	0	SC	0	1.5669	0	34.7318	0	3.886	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3538.0	0	SC	0	1.5673	0	34.7318	0	3.897	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3539.9	0	SC	0	1.5663	0	34.7320	0	3.899	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3541.9	0	SC	0	1.5664	0	34.7318	0	3.902	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3543.8	0	SC	0	1.5659	0	34.7318	0	3.895	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3545.8	0	SC	0	1.5659	0	34.7319	0	3.904	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3547.7	0	SC	0	1.5659	0	34.7322	0	3.906	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3549.7	0	SC	0	1.5665	0	34.7316	0	3.893	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3551.7	0	SC	0	1.5663	0	34.7320	0	3.922	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3553.6	0	SC	0	1.5659	0	34.7321	0	3.899	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3555.6	0	SC	0	1.5659	0	34.7319	0	3.916	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3557.5	0	SC	0	1.5657	0	34.7317	0	3.911	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3559.5	0	SC	0	1.5648	0	34.7315	0	3.916	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3561.4	0	SC	0	1.5634	0	34.7312	0	3.899	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3563.4	0	SC	0	1.5626	0	34.7317	0	3.916	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3565.3	0	SC	0	1.5616	0	34.7313	0	3.895	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3567.3	0	SC	0	1.5617	0	34.7312	0	3.902	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3569.3	0	SC	0	1.5606	0	34.7314	0	3.904	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3571.2	0	SC	0	1.5591	0	34.7314	0	3.920	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3573.2	0	SC	0	1.5596	0	34.7312	0	3.909	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3575.1	0	SC	0	1.5599	0	34.7312	0	3.906	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3577.1	0	SC	0	1.5596	0	34.7316	0	3.918	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3579.0	0	SC	0	1.5553	0	34.7312	0	3.922	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3581.0	0	SC	0	1.5518	0	34.7312	0	3.929	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3582.9	0	SC	0	1.5511	0	34.7310	0	3.911	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3584.9	0	SC	0	1.5500	0	34.7312	0	3.916	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3586.9	0	SC	0	1.5495	0	34.7310	0	3.932	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3588.8	0	SC	0	1.5482	0	34.7309	0	3.934	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3590.8	0	SC	0	1.5444	0	34.7311	0	3.918	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3592.7	0	SC	0	1.5439	0	34.7306	0	3.918	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3594.7	0	SC	0	1.5439	0	34.7306	0	3.920	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3596.6	0	SC	0	1.5435	0	34.7305	0	3.920	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3598.6	0	SC	0	1.5430	0	34.7309	0	3.922	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3600.5	0	SC	0	1.5432	0	34.7306	0	3.922	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3602.5	0	SC	0	1.5431	0	34.7307	0	3.941	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3604.5	0	SC	0	1.5437	0	34.7304	0	3.925	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3606.4	0	SC	0	1.5435	0	34.7309	0	3.925	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3608.4	0	SC	0	1.5430	0	34.7307	0	3.943	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3610.3	0	SC	0	1.5428	0	34.7307	0	3.927	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3612.3	0	SC	0	1.5425	0	34.7306	0	3.929	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3614.2	0	SC	0	1.5394	0	34.7309	0	3.943	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3616.2	0	SC	0	1.5395	0	34.7300	0	3.932	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3618.1	0	SC	0	1.5395	0	34.7304	0	3.938	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3620.1	0	SC	0	1.5398	0	34.7301	0	3.941	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3622.1	0	SC	0	1.5399	0	34.7304	0	3.934	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3624.0	0	SC	0	1.5399	0	34.7306	0	3.936	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3626.0	0	SC	0	1.5404	0	34.7304	0	3.943	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3627.9	0	SC	0	1.5407	0	34.7304	0	3.938	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3629.9	0	SC	0	1.5409	0	34.7304	0	3.938	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3631.8	0	SC	0	1.5403	0	34.7304	0	3.943	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3633.8	0	SC	0	1.5396	0	34.7300	0	3.945	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3635.7	0	SC	0	1.5399	0	34.7301	0	3.943	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3637.7	0	SC	0	1.5396	0	34.7298	0	3.945	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3639.7	0	SC	0	1.5386	0	34.7300	0	3.950	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3641.6	0	SC	0	1.5375	0	34.7303	0	3.945	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3643.6	0	SC	0	1.5362	0	34.7300	0	3.948	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3645.5	0	SC	0	1.5363	0	34.7299	0	3.955	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3647.5	0	SC	0	1.5359	0	34.7297	0	3.950	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3649.4	0	SC	0	1.5357	0	34.7300	0	3.950	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3651.4	0	SC	0	1.5343	0	34.7295	0	3.959	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3653.3	0	SC	0	1.5338	0	34.7298	0	3.975	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3655.3	0	SC	0	1.5334	0	34.7299	0	3.957	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3657.2	0	SC	0	1.5339	0	34.7296	0	3.959	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3659.2	0	SC	0	1.5339	0	34.7298	0	3.961	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3661.2	0	SC	0	1.5341	0	34.7303	0	3.961	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3663.1	0	SC	0	1.5349	0	34.7300	0	3.959	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3665.1	0	SC	0	1.5349	0	34.7300	0	3.966	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3667.0	0	SC	0	1.5349	0	34.7298	0	3.961	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3669.0	0	SC	0	1.5357	0	34.7295	0	3.971	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3670.9	0	SC	0	1.5359	0	34.7298	0	3.966	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3672.9	0	SC	0	1.5357	0	34.7298	0	3.975	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3674.8	0	SC	0	1.5357	0	34.7297	0	3.966	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3676.8	0	SC	0	1.5330	0	34.7297	0	3.987	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3678.7	0	SC	0	1.5303	0	34.7297	0	3.971	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3680.7	0	SC	0	1.5272	0	34.7294	0	3.975	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3682.7	0	SC	0	1.5261	0	34.7293	0	3.982	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3684.6	0	SC	0	1.5260	0	34.7296	0	3.980	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3686.6	0	SC	0	1.5264	0	34.7294	0	3.980	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3688.5	0	SC	0	1.5259	0	34.7292	0	3.975	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3690.5	0	SC	0	1.5258	0	34.7290	0	3.980	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3692.4	0	SC	0	1.5259	0	34.7292	0	3.984	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3694.4	0	SC	0	1.5259	0	34.7290	0	3.957	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3696.3	0	SC	0	1.5259	0	34.7294	0	3.971	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3698.3	0	SC	0	1.5237	0	34.7291	0	3.987	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3700.3	0	SC	0	1.5234	0	34.7291	0	3.984	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3702.2	0	SC	0	1.5238	0	34.7293	0	3.987	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3704.2	0	SC	0	1.5237	0	34.7295	0	3.987	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3706.1	0	SC	0	1.5234	0	34.7289	0	3.991	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3708.1	0	SC	0	1.5220	0	34.7292	0	3.989	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3710.0	0	SC	0	1.5198	0	34.7286	0	4.014	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3712.0	0	SC	0	1.5191	0	34.7285	0	4.005	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3713.9	0	SC	0	1.5180	0	34.7288	0	3.989	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3715.9	0	SC	0	1.5174	0	34.7286	0	3.982	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3717.8	0	SC	0	1.5174	0	34.7289	0	3.996	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3719.8	0	SC	0	1.5168	0	34.7287	0	4.000	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3721.7	0	SC	0	1.5159	0	34.7287	0	3.975	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3723.7	0	SC	0	1.5154	0	34.7285	0	4.003	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3725.7	0	SC	0	1.5147	0	34.7286	0	4.000	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3727.6	0	SC	0	1.5140	0	34.7291	0	3.989	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3729.6	0	SC	0	1.5104	0	34.7286	0	4.000	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3731.5	0	SC	0	1.5068	0	34.7280	0	4.006	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3733.5	0	SC	0	1.5064	0	34.7282	0	4.000	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3735.4	0	SC	0	1.5063	0	34.7281	0	4.010	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3737.4	0	SC	0	1.5033	0	34.7285	0	3.994	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3739.3	0	SC	0	1.5028	0	34.7281	0	4.010	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3741.3	0	SC	0	1.5028	0	34.7279	0	4.006	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3743.2	0	SC	0	1.5022	0	34.7282	0	4.014	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3745.2	0	SC	0	1.5019	0	34.7283	0	4.021	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3747.2	0	SC	0	1.5019	0	34.7284	0	4.016	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3749.1	0	SC	0	1.5022	0	34.7282	0	4.016	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3751.1	0	SC	0	1.5023	0	34.7284	0	4.019	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3753.0	0	SC	0	1.5029	0	34.7277	0	4.016	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3755.0	0	SC	0	1.5029	0	34.7280	0	4.019	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3756.9	0	SC	0	1.5029	0	34.7282	0	4.022	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3758.9	0	SC	0	1.5034	0	34.7278	0	4.021	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3760.8	0	SC	0	1.5034	0	34.7280	0	4.022	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3762.8	0	SC	0	1.5034	0	34.7279	0	4.022	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3764.7	0	SC	0	1.5033	0	34.7281	0	4.014	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3766.7	0	SC	0	1.5029	0	34.7281	0	4.026	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3768.6	0	SC	0	1.5027	0	34.7282	0	4.028	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3770.6	0	SC	0	1.5014	0	34.7282	0	4.033	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3772.6	0	SC	0	1.5008	0	34.7284	0	4.046	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3774.5	0	SC	0	1.4999	0	34.7276	0	4.033	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3776.5	0	SC	0	1.4988	0	34.7276	0	4.033	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3778.4	0	SC	0	1.4975	0	34.7280	0	4.037	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3780.4	0	SC	0	1.4974	0	34.7274	0	4.035	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3782.3	0	SC	0	1.4972	0	34.7278	0	4.038	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3784.3	0	SC	0	1.4967	0	34.7277	0	4.037	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3786.2	0	SC	0	1.4959	0	34.7277	0	4.042	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3788.2	0	SC	0	1.4957	0	34.7274	0	4.037	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3790.1	0	SC	0	1.4957	0	34.7280	0	4.037	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3792.1	0	SC	0	1.4955	0	34.7280	0	4.042	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3794.0	0	SC	0	1.4945	0	34.7278	0	4.046	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3796.0	0	SC	0	1.4937	0	34.7280	0	4.030	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3798.0	0	SC	0	1.4939	0	34.7278	0	4.038	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3799.9	0	SC	0	1.4943	0	34.7279	0	4.030	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3801.9	0	SC	0	1.4932	0	34.7277	0	4.026	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3803.8	0	SC	0	1.4929	0	34.7280	0	4.028	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3805.8	0	SC	0	1.4923	0	34.7275	0	4.026	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3807.7	0	SC	0	1.4902	0	34.7275	0	4.035	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3809.7	0	SC	0	1.4909	0	34.7275	0	4.022	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3811.6	0	SC	0	1.4902	0	34.7275	0	4.022	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3813.6	0	SC	0	1.4893	0	34.7276	0	4.028	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3815.5	0	SC	0	1.4884	0	34.7277	0	4.042	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3817.5	0	SC	0	1.4881	0	34.7275	0	4.038	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3819.4	0	SC	0	1.4880	0	34.7276	0	4.033	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3821.4	0	SC	0	1.4863	0	34.7275	0	4.044	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3823.4	0	SC	0	1.4836	0	34.7271	0	4.046	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3825.3	0	SC	0	1.4830	0	34.7267	0	4.046	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3827.3	0	SC	0	1.4821	0	34.7268	0	4.028	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3829.2	0	SC	0	1.4813	0	34.7268	0	4.035	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3831.2	0	SC	0	1.4813	0	34.7270	0	4.037	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3833.1	0	SC	0	1.4809	0	34.7274	0	4.037	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3835.1	0	SC	0	1.4806	0	34.7274	0	4.030	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3837.0	0	SC	0	1.4805	0	34.7266	0	4.019	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3839.0	0	SC	0	1.4798	0	34.7269	0	4.038	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3840.9	0	SC	0	1.4796	0	34.7271	0	4.028	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3842.9	0	SC	0	1.4799	0	34.7270	0	4.022	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3844.8	0	SC	0	1.4799	0	34.7268	0	4.030	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3846.8	0	SC	0	1.4804	0	34.7270	0	4.038	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3848.7	0	SC	0	1.4806	0	34.7269	0	4.022	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3850.7	0	SC	0	1.4809	0	34.7269	0	4.037	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3852.7	0	SC	0	1.4809	0	34.7267	0	4.035	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3854.6	0	SC	0	1.4802	0	34.7268	0	4.044	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3856.6	0	SC	0	1.4799	0	34.7273	0	4.038	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3858.5	0	SC	0	1.4799	0	34.7269	0	4.049	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3860.5	0	SC	0	1.4799	0	34.7268	0	4.037	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3862.4	0	SC	0	1.4799	0	34.7270	0	4.060	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3864.4	0	SC	0	1.4799	0	34.7271	0	4.033	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3866.3	0	SC	0	1.4804	0	34.7269	0	4.046	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3868.3	0	SC	0	1.4799	0	34.7270	0	4.033	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3870.2	0	SC	0	1.4792	0	34.7270	0	4.062	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3872.2	0	SC	0	1.4781	0	34.7270	0	4.042	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3874.1	0	SC	0	1.4775	0	34.7270	0	4.033	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3876.1	0	SC	0	1.4749	0	34.7266	0	4.053	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3878.0	0	SC	0	1.4741	0	34.7265	0	4.042	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3880.0	0	SC	0	1.4741	0	34.7269	0	4.035	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3881.9	0	SC	0	1.4744	0	34.7266	0	4.062	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3883.9	0	SC	0	1.4743	0	34.7268	0	4.030	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3885.9	0	SC	0	1.4741	0	34.7269	0	4.056	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3887.8	0	SC	0	1.4744	0	34.7263	0	4.030	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3889.8	0	SC	0	1.4740	0	34.7269	0	4.042	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3891.7	0	SC	0	1.4742	0	34.7266	0	4.042	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3893.7	0	SC	0	1.4744	0	34.7264	0	4.051	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3895.6	0	SC	0	1.4742	0	34.7267	0	4.051	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3897.6	0	SC	0	1.4741	0	34.7266	0	4.046	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3899.5	0	SC	0	1.4739	0	34.7266	0	4.046	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3901.5	0	SC	0	1.4733	0	34.7266	0	4.042	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3903.4	0	SC	0	1.4664	0	34.7265	0	4.051	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3905.4	0	SC	0	1.4596	0	34.7261	0	4.053	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3907.3	0	SC	0	1.4582	0	34.7257	0	4.049	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3909.3	0	SC	0	1.4569	0	34.7257	0	4.049	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3911.2	0	SC	0	1.4565	0	34.7259	0	4.056	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3913.2	0	SC	0	1.4560	0	34.7258	0	4.056	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3915.1	0	SC	0	1.4554	0	34.7261	0	4.053	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3917.1	0	SC	0	1.4540	0	34.7259	0	4.060	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3919.1	0	SC	0	1.4521	0	34.7259	0	4.060	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3921.0	0	SC	0	1.4510	0	34.7261	0	4.062	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3923.0	0	SC	0	1.4502	0	34.7260	0	4.060	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3924.9	0	SC	0	1.4496	0	34.7259	0	4.056	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3926.9	0	SC	0	1.4495	0	34.7254	0	4.065	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3928.8	0	SC	0	1.4495	0	34.7256	0	4.067	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3930.8	0	SC	0	1.4497	0	34.7253	0	4.067	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3932.7	0	SC	0	1.4499	0	34.7250	0	4.069	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3934.7	0	SC	0	1.4495	0	34.7256	0	4.069	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3936.6	0	SC	0	1.4483	0	34.7253	0	4.067	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3938.6	0	SC	0	1.4459	0	34.7255	0	4.072	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3940.5	0	SC	0	1.4440	0	34.7252	0	4.074	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3942.5	0	SC	0	1.4421	0	34.7252	0	4.076	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3944.4	0	SC	0	1.4419	0	34.7253	0	4.076	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3946.4	0	SC	0	1.4410	0	34.7257	0	4.076	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3948.3	0	SC	0	1.4405	0	34.7254	0	4.078	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3950.3	0	SC	0	1.4405	0	34.7250	0	4.069	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3952.2	0	SC	0	1.4405	0	34.7250	0	4.081	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3954.2	0	SC	0	1.4391	0	34.7251	0	4.083	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3956.1	0	SC	0	1.4371	0	34.7256	0	4.083	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3958.1	0	SC	0	1.4367	0	34.7252	0	4.085	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3960.1	0	SC	0	1.4360	0	34.7251	0	4.085	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3962.0	0	SC	0	1.4357	0	34.7247	0	4.088	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3964.0	0	SC	0	1.4353	0	34.7253	0	4.088	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3965.9	0	SC	0	1.4343	0	34.7252	0	4.090	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3967.9	0	SC	0	1.4335	0	34.7244	0	4.090	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3969.8	0	SC	0	1.4333	0	34.7247	0	4.092	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3971.8	0	SC	0	1.4327	0	34.7248	0	4.092	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3973.7	0	SC	0	1.4325	0	34.7252	0	4.094	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3975.7	0	SC	0	1.4321	0	34.7249	0	4.094	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3977.6	0	SC	0	1.4315	0	34.7248	0	4.097	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3979.6	0	SC	0	1.4315	0	34.7249	0	4.097	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3981.5	0	SC	0	1.4317	0	34.7247	0	4.099	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3983.5	0	SC	0	1.4315	0	34.7247	0	4.099	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3985.4	0	SC	0	1.4310	0	34.7244	0	4.101	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3987.4	0	SC	0	1.4306	0	34.7250	0	4.101	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3989.3	0	SC	0	1.4300	0	34.7249	0	4.104	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3991.3	0	SC	0	1.4300	0	34.7251	0	4.104	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3993.2	0	SC	0	1.4300	0	34.7245	0	4.106	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3995.2	0	SC	0	1.4300	0	34.7247	0	4.108	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3997.1	0	SC	0	1.4300	0	34.7248	0	4.108	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	3999.1	0	SC	0	1.4300	0	34.7247	0	4.117	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4001.0	0	SC	0	1.4300	0	34.7248	0	4.111	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4003.0	0	SC	0	1.4295	0	34.7245	0	4.111	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4004.9	0	SC	0	1.4294	0	34.7246	0	4.113	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4006.9	0	SC	0	1.4290	0	34.7245	0	4.113	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4008.9	0	SC	0	1.4290	0	34.7242	0	4.115	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4010.8	0	SC	0	1.4288	0	34.7244	0	4.115	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4012.8	0	SC	0	1.4285	0	34.7250	0	4.111	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4014.7	0	SC	0	1.4283	0	34.7244	0	4.115	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4016.7	0	SC	0	1.4271	0	34.7248	0	4.120	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4018.6	0	SC	0	1.4263	0	34.7248	0	4.104	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4020.6	0	SC	0	1.4260	0	34.7243	0	4.111	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4022.5	0	SC	0	1.4260	0	34.7245	0	4.124	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4024.5	0	SC	0	1.4254	0	34.7244	0	4.104	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4026.4	0	SC	0	1.4244	0	34.7247	0	4.111	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4028.4	0	SC	0	1.4228	0	34.7244	0	4.113	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4030.3	0	SC	0	1.4218	0	34.7245	0	4.115	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4032.3	0	SC	0	1.4212	0	34.7243	0	4.113	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4034.2	0	SC	0	1.4205	0	34.7242	0	4.111	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4036.2	0	SC	0	1.4200	0	34.7240	0	4.097	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4038.1	0	SC	0	1.4200	0	34.7242	0	4.122	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4040.1	0	SC	0	1.4186	0	34.7239	0	4.104	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4042.0	0	SC	0	1.4180	0	34.7241	0	4.122	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4044.0	0	SC	0	1.4180	0	34.7239	0	4.108	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4045.9	0	SC	0	1.4173	0	34.7237	0	4.106	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4047.9	0	SC	0	1.4170	0	34.7240	0	4.104	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4049.8	0	SC	0	1.4155	0	34.7242	0	4.122	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4051.8	0	SC	0	1.4150	0	34.7239	0	4.131	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4053.7	0	SC	0	1.4150	0	34.7241	0	4.108	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4055.7	0	SC	0	1.4146	0	34.7236	0	4.108	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4057.6	0	SC	0	1.4145	0	34.7241	0	4.111	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4059.6	0	SC	0	1.4145	0	34.7238	0	4.111	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4061.5	0	SC	0	1.4144	0	34.7238	0	4.122	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4063.5	0	SC	0	1.4139	0	34.7235	0	4.113	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4065.4	0	SC	0	1.4130	0	34.7236	0	4.120	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4067.4	0	SC	0	1.4130	0	34.7238	0	4.122	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4069.4	0	SC	0	1.4124	0	34.7235	0	4.122	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4071.3	0	SC	0	1.4092	0	34.7238	0	4.122	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4073.3	0	SC	0	1.4081	0	34.7237	0	4.120	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4075.2	0	SC	0	1.4069	0	34.7234	0	4.122	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4077.2	0	SC	0	1.4053	0	34.7239	0	4.122	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4079.1	0	SC	0	1.4041	0	34.7235	0	4.134	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4081.1	0	SC	0	1.4035	0	34.7233	0	4.124	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4083.0	0	SC	0	1.4026	0	34.7234	0	4.131	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4085.0	0	SC	0	1.4025	0	34.7235	0	4.129	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4086.9	0	SC	0	1.4021	0	34.7234	0	4.136	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4088.9	0	SC	0	1.4015	0	34.7232	0	4.131	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4090.8	0	SC	0	1.4001	0	34.7240	0	4.138	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4092.8	0	SC	0	1.4000	0	34.7232	0	4.131	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4094.7	0	SC	0	1.4000	0	34.7233	0	4.134	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4096.7	0	SC	0	1.3995	0	34.7232	0	4.134	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4098.6	0	SC	0	1.3993	0	34.7235	0	4.143	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4100.6	0	SC	0	1.3987	0	34.7234	0	4.138	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4102.5	0	SC	0	1.3974	0	34.7229	0	4.143	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4104.5	0	SC	0	1.3964	0	34.7232	0	4.138	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4106.4	0	SC	0	1.3960	0	34.7228	0	4.140	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4108.4	0	SC	0	1.3958	0	34.7231	0	4.150	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4110.3	0	SC	0	1.3959	0	34.7229	0	4.145	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4112.3	0	SC	0	1.3960	0	34.7228	0	4.150	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4114.2	0	SC	0	1.3958	0	34.7233	0	4.145	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4116.2	0	SC	0	1.3955	0	34.7228	0	4.147	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4118.1	0	SC	0	1.3953	0	34.7230	0	4.156	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4120.1	0	SC	0	1.3947	0	34.7232	0	4.159	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4122.0	0	SC	0	1.3939	0	34.7232	0	4.150	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4124.0	0	SC	0	1.3930	0	34.7228	0	4.161	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4125.9	0	SC	0	1.3903	0	34.7228	0	4.152	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4127.9	0	SC	0	1.3892	0	34.7226	0	4.154	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4129.8	0	SC	0	1.3895	0	34.7225	0	4.163	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4131.8	0	SC	0	1.3895	0	34.7225	0	4.166	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4133.7	0	SC	0	1.3895	0	34.7227	0	4.168	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4135.7	0	SC	0	1.3895	0	34.7228	0	4.161	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4137.6	0	SC	0	1.3895	0	34.7225	0	4.170	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4139.6	0	SC	0	1.3896	0	34.7228	0	4.161	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4141.5	0	SC	0	1.3900	0	34.7226	0	4.168	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4143.5	0	SC	0	1.3900	0	34.7228	0	4.166	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4145.4	0	SC	0	1.3900	0	34.7230	0	4.173	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4147.4	0	SC	0	1.3891	0	34.7224	0	4.154	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4149.3	0	SC	0	1.3888	0	34.7231	0	4.166	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4151.3	0	SC	0	1.3881	0	34.7230	0	4.177	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4153.2	0	SC	0	1.3880	0	34.7222	0	4.154	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4155.2	0	SC	0	1.3880	0	34.7224	0	4.168	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4157.1	0	SC	0	1.3879	0	34.7228	0	4.163	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4159.1	0	SC	0	1.3874	0	34.7228	0	4.163	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4161.0	0	SC	0	1.3867	0	34.7227	0	4.154	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4163.0	0	SC	0	1.3869	0	34.7225	0	4.166	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4164.9	0	SC	0	1.3870	0	34.7225	0	4.150	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4166.9	0	SC	0	1.3866	0	34.7228	0	4.159	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4168.8	0	SC	0	1.3866	0	34.7226	0	4.161	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4170.8	0	SC	0	1.3858	0	34.7220	0	4.159	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4172.7	0	SC	0	1.3848	0	34.7222	0	4.154	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4174.7	0	SC	0	1.3841	0	34.7227	0	4.161	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4176.6	0	SC	0	1.3842	0	34.7224	0	4.175	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4178.6	0	SC	0	1.3835	0	34.7224	0	4.161	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4180.5	0	SC	0	1.3830	0	34.7221	0	4.154	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4182.5	0	SC	0	1.3827	0	34.7227	0	4.161	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4184.4	0	SC	0	1.3830	0	34.7219	0	4.182	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4186.4	0	SC	0	1.3830	0	34.7224	0	4.168	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4188.3	0	SC	0	1.3830	0	34.7223	0	4.159	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4190.3	0	SC	0	1.3833	0	34.7222	0	4.163	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4192.2	0	SC	0	1.3832	0	34.7227	0	4.170	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4194.2	0	SC	0	1.3823	0	34.7219	0	4.161	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4196.1	0	SC	0	1.3815	0	34.7219	0	4.161	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4198.1	0	SC	0	1.3804	0	34.7222	0	4.168	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4200.0	0	SC	0	1.3800	0	34.7218	0	4.168	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4202.0	0	SC	0	1.3791	0	34.7219	0	4.170	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4203.9	0	SC	0	1.3790	0	34.7221	0	4.173	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4205.9	0	SC	0	1.3787	0	34.7219	0	4.175	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4207.9	0	SC	0	1.3779	0	34.7219	0	4.175	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4209.8	0	SC	0	1.3775	0	34.7215	0	4.175	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4211.7	0	SC	0	1.3765	0	34.7218	0	4.182	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4213.7	0	SC	0	1.3757	0	34.7218	0	4.177	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4215.6	0	SC	0	1.3755	0	34.7214	0	4.179	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4217.6	0	SC	0	1.3752	0	34.7218	0	4.186	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4219.5	0	SC	0	1.3746	0	34.7219	0	4.184	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4221.5	0	SC	0	1.3748	0	34.7218	0	4.186	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4223.4	0	SC	0	1.3734	0	34.7216	0	4.182	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4225.4	0	SC	0	1.3721	0	34.7218	0	4.184	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4227.3	0	SC	0	1.3720	0	34.7220	0	4.189	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4229.3	0	SC	0	1.3725	0	34.7216	0	4.196	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4231.2	0	SC	0	1.3725	0	34.7218	0	4.191	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4233.2	0	SC	0	1.3725	0	34.7217	0	4.191	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4235.1	0	SC	0	1.3730	0	34.7216	0	4.198	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4237.1	0	SC	0	1.3731	0	34.7219	0	4.193	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4239.0	0	SC	0	1.3731	0	34.7219	0	4.202	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4241.0	0	SC	0	1.3730	0	34.7215	0	4.186	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4242.9	0	SC	0	1.3730	0	34.7218	0	4.198	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4244.9	0	SC	0	1.3731	0	34.7217	0	4.202	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4246.8	0	SC	0	1.3735	0	34.7217	0	4.196	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4248.8	0	SC	0	1.3733	0	34.7216	0	4.198	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4250.7	0	SC	0	1.3723	0	34.7219	0	4.209	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4252.7	0	SC	0	1.3720	0	34.7213	0	4.196	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4254.6	0	SC	0	1.3720	0	34.7216	0	4.193	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4256.6	0	SC	0	1.3721	0	34.7218	0	4.200	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4258.5	0	SC	0	1.3725	0	34.7215	0	4.212	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4260.5	0	SC	0	1.3729	0	34.7214	0	4.209	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4262.4	0	SC	0	1.3729	0	34.7212	0	4.209	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4264.4	0	SC	0	1.3725	0	34.7213	0	4.212	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4266.3	0	SC	0	1.3721	0	34.7216	0	4.202	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4268.3	0	SC	0	1.3720	0	34.7219	0	4.184	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4270.2	0	SC	0	1.3720	0	34.7214	0	4.200	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4272.2	0	SC	0	1.3720	0	34.7216	0	4.189	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4274.1	0	SC	0	1.3720	0	34.7210	0	4.186	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4276.1	0	SC	0	1.3715	0	34.7217	0	4.191	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4278.0	0	SC	0	1.3715	0	34.7209	0	4.198	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4280.0	0	SC	0	1.3715	0	34.7213	0	4.191	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4281.9	0	SC	0	1.3710	0	34.7215	0	4.189	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4283.9	0	SC	0	1.3710	0	34.7214	0	4.189	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4285.8	0	SC	0	1.3710	0	34.7213	0	4.184	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4287.8	0	SC	0	1.3710	0	34.7215	0	4.196	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4289.7	0	SC	0	1.3709	0	34.7216	0	4.198	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4291.7	0	SC	0	1.3705	0	34.7212	0	4.207	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4293.6	0	SC	0	1.3709	0	34.7211	0	4.198	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4295.6	0	SC	0	1.3705	0	34.7219	0	4.191	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4297.5	0	SC	0	1.3709	0	34.7214	0	4.193	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4299.5	0	SC	0	1.3703	0	34.7217	0	4.202	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4301.4	0	SC	0	1.3696	0	34.7217	0	4.205	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4303.4	0	SC	0	1.3696	0	34.7215	0	4.196	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4305.3	0	SC	0	1.3700	0	34.7209	0	4.207	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4307.3	0	SC	0	1.3695	0	34.7217	0	4.196	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4309.2	0	SC	0	1.3695	0	34.7214	0	4.173	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4311.2	0	SC	0	1.3699	0	34.7210	0	4.184	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4313.1	0	SC	0	1.3700	0	34.7212	0	4.175	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4315.1	0	SC	0	1.3700	0	34.7215	0	4.196	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4317.0	0	SC	0	1.3700	0	34.7210	0	4.182	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4319.0	0	SC	0	1.3700	0	34.7212	0	4.184	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4320.9	0	SC	0	1.3700	0	34.7215	0	4.191	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4322.9	0	SC	0	1.3698	0	34.7210	0	4.205	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4324.8	0	SC	0	1.3695	0	34.7209	0	4.191	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4326.8	0	SC	0	1.3695	0	34.7213	0	4.216	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4328.7	0	SC	0	1.3695	0	34.7212	0	4.207	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4330.7	0	SC	0	1.3695	0	34.7215	0	4.184	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4332.6	0	SC	0	1.3695	0	34.7215	0	4.205	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4334.6	0	SC	0	1.3699	0	34.7210	0	4.186	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4336.5	0	SC	0	1.3700	0	34.7211	0	4.193	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4338.5	0	SC	0	1.3700	0	34.7213	0	4.198	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4340.4	0	SC	0	1.3705	0	34.7211	0	4.189	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4342.4	0	SC	0	1.3705	0	34.7206	0	4.182	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4344.3	0	SC	0	1.3700	0	34.7209	0	4.193	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4346.3	0	SC	0	1.3700	0	34.7207	0	4.193	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4348.2	0	SC	0	1.3697	0	34.7214	0	4.196	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4350.2	0	SC	0	1.3700	0	34.7211	0	4.184	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4352.1	0	SC	0	1.3704	0	34.7205	0	4.198	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4354.1	0	SC	0	1.3700	0	34.7211	0	4.198	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4356.0	0	SC	0	1.3700	0	34.7213	0	4.216	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4358.0	0	SC	0	1.3700	0	34.7207	0	4.209	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4359.9	0	SC	0	1.3700	0	34.7208	0	4.205	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4361.9	0	SC	0	1.3700	0	34.7212	0	4.202	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4363.8	0	SC	0	1.3698	0	34.7209	0	4.205	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4365.8	0	SC	0	1.3695	0	34.7204	0	4.207	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4367.7	0	SC	0	1.3695	0	34.7207	0	4.198	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4369.6	0	SC	0	1.3693	0	34.7210	0	4.207	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4371.6	0	SC	0	1.3695	0	34.7203	0	4.200	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4373.5	0	SC	0	1.3695	0	34.7206	0	4.209	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4375.5	0	SC	0	1.3695	0	34.7207	0	4.207	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4377.4	0	SC	0	1.3695	0	34.7203	0	4.209	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4379.4	0	SC	0	1.3695	0	34.7205	0	4.214	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4381.3	0	SC	0	1.3695	0	34.7209	0	4.207	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4383.3	0	SC	0	1.3695	0	34.7205	0	4.216	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4385.2	0	SC	0	1.3695	0	34.7208	0	4.207	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4387.2	0	SC	0	1.3698	0	34.7208	0	4.218	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4389.1	0	SC	0	1.3700	0	34.7205	0	4.216	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4391.1	0	SC	0	1.3700	0	34.7212	0	4.216	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4393.0	0	SC	0	1.3704	0	34.7208	0	4.221	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4395.0	0	SC	0	1.3705	0	34.7206	0	4.214	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4396.9	0	SC	0	1.3704	0	34.7210	0	4.223	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4398.9	0	SC	0	1.3700	0	34.7207	0	4.225	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4400.8	0	SC	0	1.3695	0	34.7208	0	4.228	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4402.8	0	SC	0	1.3695	0	34.7209	0	4.212	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4404.7	0	SC	0	1.3700	0	34.7207	0	4.221	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4406.7	0	SC	0	1.3700	0	34.7207	0	4.230	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4408.6	0	SC	0	1.3700	0	34.7208	0	4.228	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4410.6	0	SC	0	1.3700	0	34.7207	0	4.209	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4412.5	0	SC	0	1.3700	0	34.7210	0	4.235	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4414.5	0	SC	0	1.3696	0	34.7207	0	4.207	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4416.4	0	SC	0	1.3695	0	34.7208	0	4.237	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4418.4	0	SC	0	1.3696	0	34.7206	0	4.237	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4420.3	0	SC	0	1.3700	0	34.7206	0	4.214	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4422.3	0	SC	0	1.3700	0	34.7206	0	4.218	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4424.2	0	SC	0	1.3700	0	34.7207	0	4.237	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4426.2	0	SC	0	1.3702	0	34.7207	0	4.214	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4428.1	0	SC	0	1.3707	0	34.7204	0	4.244	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4430.0	0	SC	0	1.3706	0	34.7207	0	4.218	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4432.0	0	SC	0	1.3710	0	34.7206	0	4.218	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4433.9	0	SC	0	1.3713	0	34.7205	0	4.225	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4435.9	0	SC	0	1.3715	0	34.7207	0	4.221	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4437.8	0	SC	0	1.3715	0	34.7207	0	4.212	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4439.8	0	SC	0	1.3715	0	34.7203	0	4.246	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4441.7	0	SC	0	1.3710	0	34.7211	0	4.241	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4443.7	0	SC	0	1.3710	0	34.7204	0	4.216	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4445.6	0	SC	0	1.3710	0	34.7208	0	4.225	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4447.6	0	SC	0	1.3710	0	34.7210	0	4.221	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4449.5	0	SC	0	1.3711	0	34.7205	0	4.218	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4451.5	0	SC	0	1.3713	0	34.7206	0	4.212	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4453.4	0	SC	0	1.3710	0	34.7202	0	4.221	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4455.4	0	SC	0	1.3710	0	34.7204	0	4.223	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4457.3	0	SC	0	1.3710	0	34.7205	0	4.214	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4459.3	0	SC	0	1.3710	0	34.7207	0	4.225	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4461.2	0	SC	0	1.3713	0	34.7202	0	4.223	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4463.2	0	SC	0	1.3713	0	34.7204	0	4.218	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4465.1	0	SC	0	1.3710	0	34.7201	0	4.228	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4467.1	0	SC	0	1.3710	0	34.7204	0	4.230	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4469.0	0	SC	0	1.3709	0	34.7200	0	4.221	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4471.0	0	SC	0	1.3705	0	34.7206	0	4.232	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4472.9	0	SC	0	1.3705	0	34.7203	0	4.232	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4474.9	0	SC	0	1.3705	0	34.7202	0	4.228	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4476.8	0	SC	0	1.3704	0	34.7204	0	4.212	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4478.7	0	SC	0	1.3700	0	34.7203	0	4.237	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4480.7	0	SC	0	1.3696	0	34.7204	0	4.214	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4482.6	0	SC	0	1.3695	0	34.7205	0	4.202	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4484.6	0	SC	0	1.3695	0	34.7200	0	4.225	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4486.5	0	SC	0	1.3693	0	34.7204	0	4.205	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4488.5	0	SC	0	1.3690	0	34.7201	0	4.218	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4490.4	0	SC	0	1.3685	0	34.7207	0	4.207	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4492.4	0	SC	0	1.3690	0	34.7202	0	4.207	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4494.3	0	SC	0	1.3690	0	34.7205	0	4.230	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4496.3	0	SC	0	1.3690	0	34.7202	0	4.205	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4498.2	0	SC	0	1.3690	0	34.7203	0	4.228	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4500.2	0	SC	0	1.3690	0	34.7199	0	4.223	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4502.1	0	SC	0	1.3685	0	34.7208	0	4.214	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4504.1	0	SC	0	1.3690	0	34.7196	0	4.214	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4506.0	0	SC	0	1.3683	0	34.7201	0	4.216	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4508.0	0	SC	0	1.3677	0	34.7203	0	4.216	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4509.9	0	SC	0	1.3680	0	34.7201	0	4.218	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4511.9	0	SC	0	1.3680	0	34.7198	0	4.221	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4513.8	0	SC	0	1.3680	0	34.7201	0	4.221	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4515.7	0	SC	0	1.3680	0	34.7199	0	4.212	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4517.7	0	SC	0	1.3678	0	34.7200	0	4.223	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4519.6	0	SC	0	1.3677	0	34.7204	0	4.223	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4521.6	0	SC	0	1.3675	0	34.7201	0	4.223	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4523.5	0	SC	0	1.3675	0	34.7203	0	4.221	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4525.5	0	SC	0	1.3675	0	34.7202	0	4.228	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4527.4	0	SC	0	1.3675	0	34.7199	0	4.228	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4529.4	0	SC	0	1.3672	0	34.7200	0	4.230	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4531.3	0	SC	0	1.3670	0	34.7200	0	4.221	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4533.3	0	SC	0	1.3670	0	34.7201	0	4.232	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4535.2	0	SC	0	1.3670	0	34.7199	0	4.235	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4537.2	0	SC	0	1.3672	0	34.7199	0	4.228	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4539.1	0	SC	0	1.3675	0	34.7198	0	4.235	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4541.1	0	SC	0	1.3675	0	34.7201	0	4.237	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4543.0	0	SC	0	1.3673	0	34.7198	0	4.239	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4545.0	0	SC	0	1.3670	0	34.7197	0	4.239	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4546.9	0	SC	0	1.3670	0	34.7197	0	4.241	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4548.9	0	SC	0	1.3670	0	34.7200	0	4.241	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4550.8	0	SC	0	1.3670	0	34.7195	0	4.244	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4552.7	0	SC	0	1.3666	0	34.7201	0	4.239	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4554.7	0	SC	0	1.3670	0	34.7197	0	4.239	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4556.6	0	SC	0	1.3670	0	34.7194	0	4.246	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4558.6	0	SC	0	1.3666	0	34.7202	0	4.248	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4560.5	0	SC	0	1.3669	0	34.7201	0	4.248	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4562.5	0	SC	0	1.3670	0	34.7195	0	4.244	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4564.4	0	SC	0	1.3670	0	34.7199	0	4.251	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4566.4	0	SC	0	1.3672	0	34.7200	0	4.253	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4568.3	0	SC	0	1.3675	0	34.7196	0	4.253	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4570.3	0	SC	0	1.3675	0	34.7197	0	4.255	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4572.2	0	SC	0	1.3676	0	34.7197	0	4.255	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4574.2	0	SC	0	1.3680	0	34.7195	0	4.257	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4576.1	0	SC	0	1.3678	0	34.7200	0	4.257	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4578.1	0	SC	0	1.3680	0	34.7194	0	4.255	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4580.0	0	SC	0	1.3678	0	34.7199	0	4.257	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4582.0	0	SC	0	1.3675	0	34.7198	0	4.262	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4583.9	0	SC	0	1.3680	0	34.7193	0	4.262	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4585.8	0	SC	0	1.3680	0	34.7195	0	4.262	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4587.8	0	SC	0	1.3680	0	34.7199	0	4.257	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4589.7	0	SC	0	1.3680	0	34.7200	0	4.267	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4591.7	0	SC	0	1.3680	0	34.7197	0	4.267	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4593.6	0	SC	0	1.3680	0	34.7199	0	4.269	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4595.6	0	SC	0	1.3680	0	34.7195	0	4.269	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4597.5	0	SC	0	1.3680	0	34.7198	0	4.271	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4599.5	0	SC	0	1.3680	0	34.7201	0	4.274	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4601.4	0	SC	0	1.3680	0	34.7199	0	4.255	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4603.4	0	SC	0	1.3685	0	34.7196	0	4.244	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4605.3	0	SC	0	1.3685	0	34.7197	0	4.237	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4607.3	0	SC	0	1.3686	0	34.7200	0	4.239	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4609.2	0	SC	0	1.3690	0	34.7198	0	4.241	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4611.2	0	SC	0	1.3690	0	34.7198	0	4.241	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4613.1	0	SC	0	1.3695	0	34.7198	0	4.244	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4615.0	0	SC	0	1.3695	0	34.7196	0	4.244	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4617.0	0	SC	0	1.3696	0	34.7199	0	4.244	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4618.9	0	SC	0	1.3700	0	34.7199	0	4.246	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4620.9	0	SC	0	1.3700	0	34.7197	0	4.248	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4622.8	0	SC	0	1.3700	0	34.7199	0	4.248	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4624.8	0	SC	0	1.3703	0	34.7196	0	4.251	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4626.7	0	SC	0	1.3705	0	34.7198	0	4.241	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4628.7	0	SC	0	1.3705	0	34.7201	0	4.251	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4630.6	0	SC	0	1.3709	0	34.7198	0	4.241	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4632.6	0	SC	0	1.3710	0	34.7198	0	4.230	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4634.5	0	SC	0	1.3710	0	34.7197	0	4.218	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4636.5	0	SC	0	1.3713	0	34.7197	0	4.218	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4638.4	0	SC	0	1.3715	0	34.7199	0	4.221	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4640.3	0	SC	0	1.3715	0	34.7194	0	4.221	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4642.3	0	SC	0	1.3715	0	34.7197	0	4.223	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4644.2	0	SC	0	1.3715	0	34.7200	0	4.223	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4646.2	0	SC	0	1.3719	0	34.7195	0	4.225	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4648.1	0	SC	0	1.3720	0	34.7198	0	4.225	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4650.1	0	SC	0	1.3720	0	34.7197	0	4.205	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4652.0	0	SC	0	1.3722	0	34.7199	0	4.209	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4654.0	0	SC	0	1.3726	0	34.7199	0	4.196	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4655.9	0	SC	0	1.3730	0	34.7193	0	4.212	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4657.9	0	SC	0	1.3730	0	34.7198	0	4.198	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4659.8	0	SC	0	1.3730	0	34.7197	0	4.196	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4661.8	0	SC	0	1.3730	0	34.7199	0	4.196	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4663.7	0	SC	0	1.3733	0	34.7198	0	4.225	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4665.6	0	SC	0	1.3726	0	34.7200	0	4.207	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4667.6	0	SC	0	1.3720	0	34.7198	0	4.237	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4669.5	0	SC	0	1.3720	0	34.7197	0	4.239	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4671.5	0	SC	0	1.3721	0	34.7202	0	4.205	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4673.4	0	SC	0	1.3725	0	34.7197	0	4.237	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4675.4	0	SC	0	1.3730	0	34.7195	0	4.212	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4677.3	0	SC	0	1.3730	0	34.7197	0	4.244	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4679.3	0	SC	0	1.3725	0	34.7195	0	4.223	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4681.2	0	SC	0	1.3729	0	34.7198	0	4.246	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4683.2	0	SC	0	1.3730	0	34.7197	0	4.246	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4685.1	0	SC	0	1.3734	0	34.7197	0	4.221	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4687.1	0	SC	0	1.3735	0	34.7200	0	4.212	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4689.0	0	SC	0	1.3739	0	34.7194	0	4.212	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4690.9	0	SC	0	1.3740	0	34.7197	0	4.214	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4692.9	0	SC	0	1.3740	0	34.7196	0	4.214	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4694.8	0	SC	0	1.3740	0	34.7200	0	4.216	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4696.8	0	SC	0	1.3744	0	34.7199	0	4.216	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4698.7	0	SC	0	1.3748	0	34.7195	0	4.218	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4700.7	0	SC	0	1.3750	0	34.7198	0	4.237	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4702.6	0	SC	0	1.3750	0	34.7195	0	4.223	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4704.6	0	SC	0	1.3753	0	34.7196	0	4.221	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4706.5	0	SC	0	1.3755	0	34.7196	0	4.223	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4708.5	0	SC	0	1.3759	0	34.7194	0	4.223	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4710.4	0	SC	0	1.3760	0	34.7197	0	4.225	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4712.4	0	SC	0	1.3760	0	34.7195	0	4.225	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4714.3	0	SC	0	1.3760	0	34.7197	0	4.228	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4716.2	0	SC	0	1.3763	0	34.7199	0	4.228	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4718.2	0	SC	0	1.3765	0	34.7196	0	4.230	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4720.1	0	SC	0	1.3766	0	34.7199	0	4.230	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4722.1	0	SC	0	1.3769	0	34.7193	0	4.232	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4724.0	0	SC	0	1.3770	0	34.7195	0	4.223	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4726.0	0	SC	0	1.3770	0	34.7199	0	4.218	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4727.9	0	SC	0	1.3771	0	34.7196	0	4.235	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4729.9	0	SC	0	1.3775	0	34.7193	0	4.237	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4731.8	0	SC	0	1.3772	0	34.7200	0	4.214	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4733.8	0	SC	0	1.3774	0	34.7193	0	4.200	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4735.7	0	SC	0	1.3774	0	34.7193	0	4.202	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4737.6	0	SC	0	1.3775	0	34.7195	0	4.221	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4739.6	0	SC	0	1.3775	0	34.7194	0	4.205	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4741.5	0	SC	0	1.3775	0	34.7198	0	4.205	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4743.5	0	SC	0	1.3780	0	34.7192	0	4.216	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4745.4	0	SC	0	1.3779	0	34.7196	0	4.216	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4747.4	0	SC	0	1.3780	0	34.7196	0	4.209	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4749.3	0	SC	0	1.3782	0	34.7194	0	4.209	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4751.3	0	SC	0	1.3785	0	34.7197	0	4.212	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4753.2	0	SC	0	1.3785	0	34.7196	0	4.212	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4755.2	0	SC	0	1.3785	0	34.7197	0	4.214	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4757.1	0	SC	0	1.3785	0	34.7202	0	4.214	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4759.0	0	SC	0	1.3785	0	34.7196	0	4.216	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4761.0	0	SC	0	1.3785	0	34.7198	0	4.216	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4762.9	0	SC	0	1.3788	0	34.7199	0	4.214	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4764.9	0	SC	0	1.3790	0	34.7196	0	4.209	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4766.8	0	SC	0	1.3790	0	34.7196	0	4.214	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4768.8	0	SC	0	1.3790	0	34.7199	0	4.221	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4770.7	0	SC	0	1.3793	0	34.7195	0	4.221	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4772.7	0	SC	0	1.3794	0	34.7193	0	4.223	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4774.6	0	SC	0	1.3793	0	34.7198	0	4.225	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4776.5	0	SC	0	1.3796	0	34.7196	0	4.225	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4778.5	0	SC	0	1.3797	0	34.7195	0	4.228	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4780.4	0	SC	0	1.3791	0	34.7202	0	4.228	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4782.4	0	SC	0	1.3790	0	34.7194	0	4.228	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4784.3	0	SC	0	1.3790	0	34.7197	0	4.230	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4786.3	0	SC	0	1.3793	0	34.7199	0	4.232	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4788.2	0	SC	0	1.3795	0	34.7193	0	4.232	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4790.2	0	SC	0	1.3797	0	34.7194	0	4.235	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4792.1	0	SC	0	1.3800	0	34.7193	0	4.235	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4794.1	0	SC	0	1.3800	0	34.7194	0	4.237	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4796.0	0	SC	0	1.3800	0	34.7196	0	4.237	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4797.9	0	SC	0	1.3801	0	34.7194	0	4.239	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4799.9	0	SC	0	1.3800	0	34.7198	0	4.239	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4801.8	0	SC	0	1.3800	0	34.7198	0	4.235	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4803.8	0	SC	0	1.3804	0	34.7192	0	4.205	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4805.7	0	SC	0	1.3800	0	34.7199	0	4.205	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4807.7	0	SC	0	1.3798	0	34.7194	0	4.207	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4809.6	0	SC	0	1.3800	0	34.7194	0	4.207	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4811.6	0	SC	0	1.3800	0	34.7192	0	4.207	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4813.5	0	SC	0	1.3800	0	34.7198	0	4.209	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4815.4	0	SC	0	1.3804	0	34.7194	0	4.209	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4817.4	0	SC	0	1.3808	0	34.7192	0	4.212	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4819.3	0	SC	0	1.3810	0	34.7195	0	4.214	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4821.3	0	SC	0	1.3810	0	34.7192	0	4.214	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4823.2	0	SC	0	1.3810	0	34.7194	0	4.214	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4825.2	0	SC	0	1.3810	0	34.7195	0	4.216	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4827.1	0	SC	0	1.3810	0	34.7193	0	4.216	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4829.1	0	SC	0	1.3810	0	34.7192	0	4.218	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4831.0	0	SC	0	1.3810	0	34.7194	0	4.221	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4833.0	0	SC	0	1.3810	0	34.7188	0	4.221	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4834.9	0	SC	0	1.3806	0	34.7192	0	4.221	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4836.8	0	SC	0	1.3805	0	34.7193	0	4.223	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4838.8	0	SC	0	1.3809	0	34.7191	0	4.223	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4840.7	0	SC	0	1.3810	0	34.7191	0	4.225	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4842.7	0	SC	0	1.3810	0	34.7197	0	4.228	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4844.6	0	SC	0	1.3813	0	34.7195	0	4.228	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4846.6	0	SC	0	1.3815	0	34.7191	0	4.228	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4848.5	0	SC	0	1.3815	0	34.7194	0	4.230	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4850.5	0	SC	0	1.3815	0	34.7191	0	4.230	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4852.4	0	SC	0	1.3815	0	34.7193	0	4.232	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4854.3	0	SC	0	1.3815	0	34.7195	0	4.235	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4856.3	0	SC	0	1.3819	0	34.7193	0	4.212	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4858.2	0	SC	0	1.3820	0	34.7193	0	4.207	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4860.2	0	SC	0	1.3818	0	34.7192	0	4.237	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4862.1	0	SC	0	1.3815	0	34.7194	0	4.237	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4864.1	0	SC	0	1.3818	0	34.7192	0	4.221	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4866.0	0	SC	0	1.3820	0	34.7191	0	4.223	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4868.0	0	SC	0	1.3820	0	34.7194	0	4.207	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4869.9	0	SC	0	1.3820	0	34.7199	0	4.205	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4871.8	0	SC	0	1.3817	0	34.7196	0	4.205	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4873.8	0	SC	0	1.3815	0	34.7192	0	4.218	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4875.7	0	SC	0	1.3818	0	34.7193	0	4.207	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4877.7	0	SC	0	1.3820	0	34.7193	0	4.209	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4879.6	0	SC	0	1.3821	0	34.7194	0	4.209	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4881.6	0	SC	0	1.3825	0	34.7192	0	4.212	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4883.5	0	SC	0	1.3825	0	34.7192	0	4.212	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4885.5	0	SC	0	1.3825	0	34.7194	0	4.214	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4887.4	0	SC	0	1.3825	0	34.7198	0	4.214	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4889.3	0	SC	0	1.3827	0	34.7189	0	4.216	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4891.3	0	SC	0	1.3826	0	34.7194	0	4.216	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4893.2	0	SC	0	1.3830	0	34.7192	0	4.218	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4895.2	0	SC	0	1.3830	0	34.7186	0	4.218	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4897.1	0	SC	0	1.3828	0	34.7191	0	4.221	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4899.1	0	SC	0	1.3830	0	34.7194	0	4.221	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4901.0	0	SC	0	1.3830	0	34.7187	0	4.223	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4902.9	0	SC	0	1.3830	0	34.7191	0	4.223	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4904.9	0	SC	0	1.3830	0	34.7191	0	4.225	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4906.8	0	SC	0	1.3833	0	34.7191	0	4.225	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4908.8	0	SC	0	1.3836	0	34.7189	0	4.228	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4910.7	0	SC	0	1.3840	0	34.7186	0	4.228	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4912.7	0	SC	0	1.3834	0	34.7185	0	4.228	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4914.6	0	SC	0	1.3819	0	34.7193	0	4.230	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4916.6	0	SC	0	1.3811	0	34.7193	0	4.232	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4918.5	0	SC	0	1.3804	0	34.7188	0	4.232	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4920.4	0	SC	0	1.3798	0	34.7189	0	4.235	0
@7977__19951175	008	C	04/11/1995	08:57	54.8239	6.9861	0	4922.4	0	SC	0	1.3800	0	34.7187	0	4.237	0
@7977__19951175	009	B	04/11/1995	21:40	54.6750	7.1428	0	10.7	0	SC	0	28.9606	0
@7977__19951175	009	B	04/11/1995	21:40	54.6750	7.1428	0	79.6	0	SC	0	25.4582	0
@7977__19951175	009	B	04/11/1995	21:40	54.6750	7.1428	0	149.9	0	SC	0	18.6161	0
@7977__19951175	009	B	04/11/1995	21:40	54.6750	7.1428	0	296.6	0	SC	0	12.6971	0
@7977__19951175	009	B	04/11/1995	21:40	54.6750	7.1428	0	396.1	0	SC	0	11.8465	0
@7977__19951175	009	B	04/11/1995	21:40	54.6750	7.1428	0	493.8	0	SC	0	10.9454	0
@7977__19951175	009	B	04/11/1995	21:40	54.6750	7.1428	0	589.1	0	SC	0	10.4216	0
@7977__19951175	009	B	04/11/1995	21:40	54.6750	7.1428	0	694.4	0	SC	0	9.8343	0
@7977__19951175	009	B	04/11/1995	21:40	54.6750	7.1428	0	798.1	0	SC	0	9.1622	0
@7977__19951175	009	B	04/11/1995	21:40	54.6750	7.1428	0	902.7	0	SC	0	8.2804	0
@7977__19951175	009	B	04/11/1995	21:40	54.6750	7.1428	0	1004.7	0	SC	0	7.4145	0
@7977__19951175	009	B	04/11/1995	21:40	54.6750	7.1428	0	1088.5	0	SC	0	7.0135	0
@7977__19951175	009	B	04/11/1995	21:40	54.6750	7.1428	0	1497.9	0	SC	0	4.7834	0
@7977__19951175	009	B	04/11/1995	21:40	54.6750	7.1428	0	1960.3	0	SC	0	2.8451	0
@7977__19951175	009	B	04/11/1995	21:40	54.6750	7.1428	0	2466.0	0	SC	0	2.1228	0
@7977__19951175	009	B	04/11/1995	21:40	54.6750	7.1428	0	2954.8	0	SC	0	1.8156	0
@7977__19951175	009	B	04/11/1995	21:40	54.6750	7.1428	0	3442.8	0	SC	0	1.5988	0
@7977__19951175	009	B	04/11/1995	21:40	54.6750	7.1428	0	3944.0	0	SC	0	1.4275	0
@7977__19951175	009	B	04/11/1995	21:40	54.6750	7.1428	0	4433.6	0	SC	0	1.3670	0
@7977__19951175	009	B	04/11/1995	21:40	54.6750	7.1428	0	4923.3	0	SC	0	1.3900	0
@7977__19951175	009	B	04/11/1995	21:40	54.6750	7.1428	0	10.7	0	SD	0			35.0817	0	4.537	0
@7977__19951175	009	B	04/11/1995	21:40	54.6750	7.1428	0	798.1	0	SD	0			35.3039	0	0.597	0
@7977__19951175	009	B	04/11/1995	21:40	54.6750	7.1428	0	1497.9	0	SD	0			34.9174	0	1.770	0
@7977__19951175	009	B	04/11/1995	21:40	54.6750	7.1428	0	1960.3	0	SD	0			34.8056	0
@7977__19951175	009	B	04/11/1995	21:40	54.6750	7.1428	0	2466.0	0	SD	0			34.7655	0	3.234	0
@7977__19951175	009	B	04/11/1995	21:40	54.6750	7.1428	0	2954.8	0	SD	0			34.7484	0	3.502	0
@7977__19951175	009	B	04/11/1995	21:40	54.6750	7.1428	0	3442.8	0	SD	0			34.7341	0	3.787	0
@7977__19951175	009	B	04/11/1995	21:40	54.6750	7.1428	0	3944.0	0	SD	0			34.7258	0	4.035	0
@7977__19951175	009	B	04/11/1995	21:40	54.6750	7.1428	0	4433.6	0	SD	0			34.7209	0	4.161	0
@7977__19951175	009	B	04/11/1995	21:40	54.6750	7.1428	0	4923.3	0	SD	0			34.7182	0	4.193	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	0.0	0	SC	0	29.0006	0	35.0701	0	4.542	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1.9	0	SC	0	29.0045	0	35.0699	0	4.501	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3.9	0	SC	0	29.0287	0	35.0708	0	4.377	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	5.9	0	SC	0	29.0384	0	35.0713	0	4.418	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	7.9	0	SC	0	29.0375	0	35.0713	0	4.404	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	9.9	0	SC	0	29.0285	0	35.0707	0	4.411	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	11.9	0	SC	0	29.0164	0	35.0708	0	4.462	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	13.9	0	SC	0	29.0170	0	35.0712	0	4.462	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	15.9	0	SC	0	29.0180	0	35.0714	0	4.498	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	17.9	0	SC	0	29.0191	0	35.0712	0	4.446	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	19.8	0	SC	0	29.0197	0	35.0712	0	4.519	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	21.8	0	SC	0	29.0154	0	35.0714	0	4.565	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	23.8	0	SC	0	29.0190	0	35.0713	0	4.581	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	25.8	0	SC	0	29.0189	0	35.0713	0	4.567	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	27.8	0	SC	0	29.0169	0	35.0723	0	4.540	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	29.8	0	SC	0	29.0118	0	35.0739	0	4.558	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	31.8	0	SC	0	28.9162	0	35.1029	0	4.570	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	33.8	0	SC	0	28.6735	0	35.1649	0	4.606	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	35.8	0	SC	0	28.5931	0	35.1943	0	4.671	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	37.7	0	SC	0	28.4713	0	35.2658	0	4.714	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	39.7	0	SC	0	28.4100	0	35.3064	0	4.652	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	41.7	0	SC	0	28.4144	0	35.4096	0	4.712	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	43.7	0	SC	0	28.1733	0	35.4374	0	4.712	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	45.7	0	SC	0	28.0131	0	35.4282	0	4.687	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	47.7	0	SC	0	27.6965	0	35.4442	0	4.698	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	49.7	0	SC	0	27.2586	0	35.5172	0	4.668	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	51.7	0	SC	0	26.8257	0	35.5244	0	4.648	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	53.6	0	SC	0	26.6178	0	35.4922	0	4.485	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	55.6	0	SC	0	26.4916	0	35.4775	0	4.246	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	57.6	0	SC	0	26.3120	0	35.5095	0	4.214	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	59.6	0	SC	0	26.0614	0	35.5807	0	4.173	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	61.6	0	SC	0	25.8357	0	35.5881	0	4.134	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	63.6	0	SC	0	25.6225	0	35.6019	0	4.049	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	65.6	0	SC	0	25.6233	0	35.6665	0	3.961	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	67.6	0	SC	0	25.7257	0	35.7722	0	3.968	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	69.6	0	SC	0	25.8547	0	35.8733	0	4.111	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	71.5	0	SC	0	25.8797	0	35.8895	0	4.173	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	73.5	0	SC	0	25.9012	0	35.9232	0	4.154	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	75.5	0	SC	0	26.0552	0	36.0535	0	4.138	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	77.5	0	SC	0	26.0181	0	36.0803	0	4.255	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	79.5	0	SC	0	25.7821	0	36.0515	0	4.409	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	81.5	0	SC	0	25.6602	0	36.0393	0	4.377	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	83.5	0	SC	0	25.5494	0	36.0337	0	4.232	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	85.5	0	SC	0	25.5025	0	36.0483	0	4.173	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	87.4	0	SC	0	25.4240	0	36.0621	0	4.058	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	89.4	0	SC	0	25.4144	0	36.0603	0	4.078	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	91.4	0	SC	0	25.3562	0	36.0414	0	3.957	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	93.4	0	SC	0	25.1240	0	35.9906	0	3.909	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	95.4	0	SC	0	24.8396	0	35.9474	0	3.876	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	97.4	0	SC	0	24.3883	0	35.8514	0	3.842	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	99.4	0	SC	0	23.8679	0	35.7505	0	3.613	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	101.4	0	SC	0	23.5313	0	35.7134	0	3.294	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	103.3	0	SC	0	23.2858	0	35.6958	0	3.218	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	105.3	0	SC	0	23.1091	0	35.6910	0	3.098	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	107.3	0	SC	0	23.0568	0	35.6921	0	3.004	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	109.3	0	SC	0	22.5318	0	35.6599	0	2.919	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	111.3	0	SC	0	21.9151	0	35.6180	0	2.766	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	113.3	0	SC	0	21.4854	0	35.5809	0	2.694	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	115.3	0	SC	0	21.3130	0	35.5677	0	2.511	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	117.3	0	SC	0	21.2292	0	35.5607	0	2.394	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	119.3	0	SC	0	20.9237	0	35.5453	0	2.307	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	121.2	0	SC	0	20.5925	0	35.5155	0	2.300	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	123.2	0	SC	0	20.2824	0	35.5016	0	2.180	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	125.2	0	SC	0	19.9653	0	35.4701	0	2.070	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	127.2	0	SC	0	19.5640	0	35.4507	0	1.980	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	129.2	0	SC	0	19.0354	0	35.4312	0	1.890	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	131.2	0	SC	0	18.8063	0	35.4242	0	1.800	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	133.2	0	SC	0	18.7721	0	35.4193	0	1.740	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	135.2	0	SC	0	18.6540	0	35.4116	0	1.740	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	137.1	0	SC	0	18.4267	0	35.3989	0	1.770	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	139.1	0	SC	0	18.2992	0	35.4054	0	1.740	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	141.1	0	SC	0	18.1857	0	35.3993	0	1.690	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	143.1	0	SC	0	18.0613	0	35.4060	0	1.600	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	145.1	0	SC	0	17.7951	0	35.4047	0	1.570	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	147.1	0	SC	0	17.6596	0	35.3978	0	1.540	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	149.1	0	SC	0	17.4191	0	35.3943	0	1.490	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	151.1	0	SC	0	17.2929	0	35.3747	0	1.510	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	153.0	0	SC	0	17.1623	0	35.3729	0	1.520	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	155.0	0	SC	0	16.9394	0	35.3562	0	1.550	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	157.0	0	SC	0	16.8271	0	35.3484	0	1.640	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	159.0	0	SC	0	16.7163	0	35.3478	0	1.650	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	161.0	0	SC	0	16.6620	0	35.3704	0	1.620	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	163.0	0	SC	0	16.6423	0	35.3751	0	1.500	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	165.0	0	SC	0	16.5387	0	35.3723	0	1.410	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	167.0	0	SC	0	16.4563	0	35.3735	0	1.380	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	168.9	0	SC	0	16.3495	0	35.3625	0	1.390	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	170.9	0	SC	0	16.2040	0	35.3587	0	1.420	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	172.9	0	SC	0	16.1915	0	35.3593	0	1.410	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	174.9	0	SC	0	16.0824	0	35.3544	0	1.390	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	176.9	0	SC	0	15.9834	0	35.3456	0	1.430	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	178.9	0	SC	0	15.8961	0	35.3338	0	1.460	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	180.9	0	SC	0	15.7439	0	35.3144	0	1.510	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	182.8	0	SC	0	15.4940	0	35.2913	0	1.580	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	184.8	0	SC	0	15.4137	0	35.2757	0	1.630	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	186.8	0	SC	0	15.3628	0	35.2713	0	1.770	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	188.8	0	SC	0	15.3105	0	35.2756	0	1.830	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	190.8	0	SC	0	15.1611	0	35.2659	0	1.880	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	192.8	0	SC	0	15.0907	0	35.2608	0	1.910	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	194.8	0	SC	0	15.0698	0	35.2596	0	1.920	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	196.8	0	SC	0	15.0531	0	35.2592	0	1.930	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	198.7	0	SC	0	15.0427	0	35.2597	0	1.970	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	200.7	0	SC	0	15.0003	0	35.2624	0	1.940	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	202.7	0	SC	0	14.9277	0	35.2621	0	1.960	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	204.7	0	SC	0	14.8421	0	35.2603	0	1.970	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	206.7	0	SC	0	14.7709	0	35.2545	0	1.950	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	208.7	0	SC	0	14.7452	0	35.2547	0	1.960	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	210.7	0	SC	0	14.7046	0	35.2568	0	1.970	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	212.7	0	SC	0	14.6508	0	35.2562	0	1.960	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	214.6	0	SC	0	14.6041	0	35.2543	0	1.960	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	216.6	0	SC	0	14.5104	0	35.2564	0	1.980	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	218.6	0	SC	0	14.4306	0	35.2750	0	1.940	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	220.6	0	SC	0	14.4192	0	35.2822	0	1.940	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	222.6	0	SC	0	14.3764	0	35.2789	0	1.870	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	224.6	0	SC	0	14.2798	0	35.2708	0	1.790	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	226.6	0	SC	0	14.3669	0	35.3208	0	1.760	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	228.5	0	SC	0	14.3798	0	35.3487	0	1.730	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	230.5	0	SC	0	14.3233	0	35.3565	0	1.600	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	232.5	0	SC	0	14.2569	0	35.3637	0	1.470	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	234.5	0	SC	0	14.2060	0	35.3624	0	1.260	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	236.5	0	SC	0	14.1569	0	35.3647	0	1.150	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	238.5	0	SC	0	14.1266	0	35.3696	0	1.160	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	240.5	0	SC	0	14.1076	0	35.3722	0	1.140	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	242.5	0	SC	0	14.0835	0	35.3738	0	1.130	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	244.4	0	SC	0	14.0319	0	35.3690	0	1.110	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	246.4	0	SC	0	13.9673	0	35.3608	0	1.130	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	248.4	0	SC	0	13.9225	0	35.3590	0	1.150	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	250.4	0	SC	0	13.9082	0	35.3606	0	1.170	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	252.4	0	SC	0	13.9048	0	35.3680	0	1.200	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	254.4	0	SC	0	13.8969	0	35.3722	0	1.200	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	256.4	0	SC	0	13.8674	0	35.3769	0	1.190	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	258.3	0	SC	0	13.7882	0	35.3732	0	1.170	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	260.3	0	SC	0	13.6612	0	35.3548	0	1.150	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	262.3	0	SC	0	13.4267	0	35.3143	0	1.150	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	264.3	0	SC	0	13.2581	0	35.2873	0	1.210	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	266.3	0	SC	0	13.1928	0	35.2767	0	1.300	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	268.3	0	SC	0	13.1367	0	35.2711	0	1.360	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	270.3	0	SC	0	13.0932	0	35.2618	0	1.460	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	272.2	0	SC	0	13.0779	0	35.2597	0	1.510	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	274.2	0	SC	0	13.0298	0	35.2552	0	1.510	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	276.2	0	SC	0	12.8953	0	35.2425	0	1.550	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	278.2	0	SC	0	12.8569	0	35.2379	0	1.590	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	280.2	0	SC	0	12.8332	0	35.2383	0	1.580	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	282.2	0	SC	0	12.8222	0	35.2389	0	1.620	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	284.2	0	SC	0	12.7931	0	35.2387	0	1.640	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	286.1	0	SC	0	12.7880	0	35.2377	0	1.620	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	288.1	0	SC	0	12.7818	0	35.2382	0	1.620	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	290.1	0	SC	0	12.7688	0	35.2388	0	1.650	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	292.1	0	SC	0	12.7502	0	35.2384	0	1.650	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	294.1	0	SC	0	12.7345	0	35.2379	0	1.650	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	296.1	0	SC	0	12.7313	0	35.2434	0	1.650	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	298.1	0	SC	0	12.7208	0	35.2584	0	1.650	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	300.1	0	SC	0	12.6533	0	35.2582	0	1.630	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	302.0	0	SC	0	12.5482	0	35.2430	0	1.600	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	304.0	0	SC	0	12.5295	0	35.2386	0	1.570	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	306.0	0	SC	0	12.5187	0	35.2395	0	1.560	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	308.0	0	SC	0	12.5160	0	35.2413	0	1.530	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	310.0	0	SC	0	12.5091	0	35.2426	0	1.540	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	312.0	0	SC	0	12.4275	0	35.2410	0	1.540	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	314.0	0	SC	0	12.4040	0	35.2396	0	1.530	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	315.9	0	SC	0	12.4290	0	35.2529	0	1.510	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	317.9	0	SC	0	12.4723	0	35.2747	0	1.500	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	319.9	0	SC	0	12.4616	0	35.2773	0	1.480	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	321.9	0	SC	0	12.4013	0	35.2712	0	1.430	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	323.9	0	SC	0	12.3355	0	35.2617	0	1.400	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	325.9	0	SC	0	12.3101	0	35.2621	0	1.370	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	327.9	0	SC	0	12.2951	0	35.2659	0	1.370	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	329.8	0	SC	0	12.2795	0	35.2698	0	1.370	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	331.8	0	SC	0	12.2476	0	35.2653	0	1.370	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	333.8	0	SC	0	12.2282	0	35.2642	0	1.360	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	335.8	0	SC	0	12.1778	0	35.2585	0	1.370	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	337.8	0	SC	0	12.1588	0	35.2561	0	1.370	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	339.8	0	SC	0	12.1780	0	35.2764	0	1.370	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	341.8	0	SC	0	12.1785	0	35.2844	0	1.370	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	343.7	0	SC	0	12.1949	0	35.2988	0	1.350	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	345.7	0	SC	0	12.2391	0	35.3226	0	1.320	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	347.7	0	SC	0	12.2437	0	35.3338	0	1.280	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	349.7	0	SC	0	12.2070	0	35.3433	0	1.200	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	351.7	0	SC	0	12.2036	0	35.3496	0	1.140	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	353.7	0	SC	0	12.2025	0	35.3571	0	1.090	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	355.7	0	SC	0	12.2040	0	35.3653	0	1.050	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	357.6	0	SC	0	12.2347	0	35.3814	0	1.010	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	359.6	0	SC	0	12.1916	0	35.3852	0	0.969	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	361.6	0	SC	0	12.1598	0	35.3771	0	0.946	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	363.6	0	SC	0	12.1451	0	35.3785	0	0.920	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	365.6	0	SC	0	12.1283	0	35.3803	0	0.900	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	367.6	0	SC	0	12.1194	0	35.3813	0	0.893	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	369.5	0	SC	0	12.0980	0	35.3825	0	0.888	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	371.5	0	SC	0	12.0492	0	35.3754	0	0.879	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	373.5	0	SC	0	12.0104	0	35.3756	0	0.881	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	375.5	0	SC	0	11.9365	0	35.3667	0	0.884	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	377.5	0	SC	0	11.9204	0	35.3671	0	0.888	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	379.5	0	SC	0	11.8822	0	35.3627	0	0.879	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	381.5	0	SC	0	11.8351	0	35.3556	0	0.872	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	383.4	0	SC	0	11.7565	0	35.3473	0	0.868	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	385.4	0	SC	0	11.6869	0	35.3362	0	0.868	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	387.4	0	SC	0	11.6233	0	35.3278	0	0.874	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	389.4	0	SC	0	11.5613	0	35.3139	0	0.893	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	391.4	0	SC	0	11.5443	0	35.3110	0	0.886	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	393.4	0	SC	0	11.5451	0	35.3119	0	0.886	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	395.4	0	SC	0	11.5517	0	35.3169	0	0.907	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	397.3	0	SC	0	11.5409	0	35.3160	0	0.907	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	399.3	0	SC	0	11.5282	0	35.3136	0	0.902	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	401.3	0	SC	0	11.4955	0	35.3092	0	0.902	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	403.3	0	SC	0	11.4529	0	35.3035	0	0.916	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	405.3	0	SC	0	11.3492	0	35.2923	0	0.909	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	407.3	0	SC	0	11.2483	0	35.2796	0	0.920	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	409.3	0	SC	0	11.2149	0	35.2738	0	0.939	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	411.2	0	SC	0	11.2017	0	35.2727	0	0.948	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	413.2	0	SC	0	11.1454	0	35.2685	0	0.946	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	415.2	0	SC	0	11.1280	0	35.2651	0	0.959	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	417.2	0	SC	0	11.1256	0	35.2658	0	0.971	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	419.2	0	SC	0	11.1196	0	35.2661	0	0.978	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	421.2	0	SC	0	11.1171	0	35.2663	0	0.978	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	423.1	0	SC	0	11.1114	0	35.2661	0	0.992	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	425.1	0	SC	0	11.1049	0	35.2658	0	0.985	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	427.1	0	SC	0	11.1022	0	35.2662	0	0.980	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	429.1	0	SC	0	11.0944	0	35.2666	0	0.980	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	431.1	0	SC	0	11.0856	0	35.2658	0	0.994	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	433.1	0	SC	0	11.0749	0	35.2657	0	0.980	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	435.1	0	SC	0	11.0717	0	35.2657	0	0.980	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	437.0	0	SC	0	11.0696	0	35.2667	0	0.982	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	439.0	0	SC	0	11.0611	0	35.2680	0	0.985	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	441.0	0	SC	0	11.0600	0	35.2675	0	0.980	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	443.0	0	SC	0	11.0569	0	35.2680	0	0.987	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	445.0	0	SC	0	11.0519	0	35.2685	0	0.978	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	447.0	0	SC	0	11.0512	0	35.2684	0	0.973	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	448.9	0	SC	0	11.0483	0	35.2683	0	0.980	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	450.9	0	SC	0	11.0449	0	35.2677	0	0.980	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	452.9	0	SC	0	11.0527	0	35.2707	0	0.975	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	454.9	0	SC	0	11.0652	0	35.2770	0	0.980	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	456.9	0	SC	0	11.0857	0	35.2831	0	0.975	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	458.9	0	SC	0	11.1169	0	35.2905	0	0.969	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	460.9	0	SC	0	11.1354	0	35.2972	0	0.966	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	462.8	0	SC	0	11.1182	0	35.2969	0	0.948	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	464.8	0	SC	0	11.0775	0	35.2898	0	0.939	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	466.8	0	SC	0	11.0209	0	35.2798	0	0.927	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	468.8	0	SC	0	11.0021	0	35.2785	0	0.932	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	470.8	0	SC	0	10.9870	0	35.2821	0	0.932	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	472.8	0	SC	0	10.9771	0	35.2860	0	0.939	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	474.7	0	SC	0	10.9765	0	35.2876	0	0.936	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	476.7	0	SC	0	10.9748	0	35.2893	0	0.927	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	478.7	0	SC	0	10.9741	0	35.2971	0	0.925	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	480.7	0	SC	0	10.9681	0	35.2994	0	0.920	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	482.7	0	SC	0	10.9580	0	35.3011	0	0.904	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	484.7	0	SC	0	10.9524	0	35.3031	0	0.893	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	486.6	0	SC	0	10.9492	0	35.3043	0	0.888	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	488.6	0	SC	0	10.9567	0	35.3084	0	0.879	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	490.6	0	SC	0	10.9620	0	35.3119	0	0.865	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	492.6	0	SC	0	10.9558	0	35.3122	0	0.870	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	494.6	0	SC	0	10.9230	0	35.3085	0	0.858	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	496.6	0	SC	0	10.9088	0	35.3072	0	0.849	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	498.6	0	SC	0	10.9068	0	35.3088	0	0.849	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	500.5	0	SC	0	10.9032	0	35.3105	0	0.840	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	502.5	0	SC	0	10.8995	0	35.3108	0	0.840	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	504.5	0	SC	0	10.8973	0	35.3113	0	0.833	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	506.5	0	SC	0	10.8965	0	35.3138	0	0.833	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	508.5	0	SC	0	10.8970	0	35.3153	0	0.835	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	510.5	0	SC	0	10.8969	0	35.3181	0	0.833	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	512.4	0	SC	0	10.8459	0	35.3170	0	0.829	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	514.4	0	SC	0	10.8247	0	35.3143	0	0.833	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	516.4	0	SC	0	10.8173	0	35.3135	0	0.819	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	518.4	0	SC	0	10.8100	0	35.3133	0	0.819	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	520.4	0	SC	0	10.7908	0	35.3121	0	0.824	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	522.4	0	SC	0	10.7647	0	35.3107	0	0.819	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	524.3	0	SC	0	10.7505	0	35.3085	0	0.812	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	526.3	0	SC	0	10.7436	0	35.3089	0	0.822	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	528.3	0	SC	0	10.7205	0	35.3091	0	0.829	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	530.3	0	SC	0	10.6876	0	35.3086	0	0.819	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	532.3	0	SC	0	10.6725	0	35.3075	0	0.817	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	534.3	0	SC	0	10.6480	0	35.3104	0	0.806	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	536.2	0	SC	0	10.6059	0	35.3060	0	0.801	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	538.2	0	SC	0	10.6016	0	35.3071	0	0.792	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	540.2	0	SC	0	10.5802	0	35.3060	0	0.799	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	542.2	0	SC	0	10.5643	0	35.3036	0	0.792	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	544.2	0	SC	0	10.5433	0	35.3010	0	0.803	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	546.2	0	SC	0	10.5314	0	35.2993	0	0.808	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	548.1	0	SC	0	10.5300	0	35.2991	0	0.803	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	550.1	0	SC	0	10.5294	0	35.2990	0	0.808	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	552.1	0	SC	0	10.5375	0	35.3050	0	0.824	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	554.1	0	SC	0	10.5400	0	35.3127	0	0.822	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	556.1	0	SC	0	10.5388	0	35.3142	0	0.826	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	558.1	0	SC	0	10.5352	0	35.3152	0	0.817	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	560.0	0	SC	0	10.5383	0	35.3182	0	0.808	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	562.0	0	SC	0	10.5424	0	35.3223	0	0.810	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	564.0	0	SC	0	10.5156	0	35.3228	0	0.801	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	566.0	0	SC	0	10.4792	0	35.3155	0	0.801	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	568.0	0	SC	0	10.4685	0	35.3155	0	0.790	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	570.0	0	SC	0	10.4701	0	35.3165	0	0.783	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	571.9	0	SC	0	10.4715	0	35.3198	0	0.785	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	573.9	0	SC	0	10.4810	0	35.3300	0	0.787	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	575.9	0	SC	0	10.4900	0	35.3383	0	0.780	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	577.9	0	SC	0	10.4984	0	35.3446	0	0.771	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	579.9	0	SC	0	10.4896	0	35.3463	0	0.753	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	581.9	0	SC	0	10.4883	0	35.3461	0	0.739	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	583.8	0	SC	0	10.4830	0	35.3463	0	0.725	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	585.8	0	SC	0	10.4504	0	35.3429	0	0.716	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	587.8	0	SC	0	10.4352	0	35.3437	0	0.709	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	589.8	0	SC	0	10.4163	0	35.3427	0	0.702	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	591.8	0	SC	0	10.3910	0	35.3401	0	0.705	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	593.8	0	SC	0	10.3617	0	35.3358	0	0.693	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	595.7	0	SC	0	10.3459	0	35.3343	0	0.686	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	597.7	0	SC	0	10.3371	0	35.3369	0	0.686	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	599.7	0	SC	0	10.2898	0	35.3312	0	0.684	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	601.7	0	SC	0	10.2849	0	35.3298	0	0.679	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	603.7	0	SC	0	10.2865	0	35.3309	0	0.668	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	605.7	0	SC	0	10.2884	0	35.3317	0	0.659	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	607.6	0	SC	0	10.2954	0	35.3350	0	0.650	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	609.6	0	SC	0	10.3092	0	35.3397	0	0.650	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	611.6	0	SC	0	10.3481	0	35.3539	0	0.640	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	613.6	0	SC	0	10.3692	0	35.3639	0	0.633	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	615.6	0	SC	0	10.3765	0	35.3688	0	0.627	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	617.6	0	SC	0	10.3689	0	35.3680	0	0.627	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	619.5	0	SC	0	10.3550	0	35.3664	0	0.622	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	621.5	0	SC	0	10.3474	0	35.3649	0	0.617	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	623.5	0	SC	0	10.3460	0	35.3646	0	0.606	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	625.5	0	SC	0	10.3376	0	35.3655	0	0.606	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	627.5	0	SC	0	10.3339	0	35.3669	0	0.606	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	629.5	0	SC	0	10.3234	0	35.3666	0	0.608	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	631.4	0	SC	0	10.3092	0	35.3669	0	0.608	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	633.4	0	SC	0	10.3044	0	35.3673	0	0.604	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	635.4	0	SC	0	10.2976	0	35.3684	0	0.597	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	637.4	0	SC	0	10.2921	0	35.3691	0	0.597	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	639.4	0	SC	0	10.2929	0	35.3712	0	0.599	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	641.4	0	SC	0	10.2924	0	35.3724	0	0.597	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	643.3	0	SC	0	10.2915	0	35.3746	0	0.590	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	645.3	0	SC	0	10.2907	0	35.3761	0	0.592	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	647.3	0	SC	0	10.2916	0	35.3793	0	0.590	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	649.3	0	SC	0	10.2897	0	35.3811	0	0.588	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	651.3	0	SC	0	10.2730	0	35.3825	0	0.590	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	653.2	0	SC	0	10.2574	0	35.3825	0	0.581	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	655.2	0	SC	0	10.2392	0	35.3818	0	0.576	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	657.2	0	SC	0	10.2390	0	35.3825	0	0.567	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	659.2	0	SC	0	10.2283	0	35.3821	0	0.567	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	661.2	0	SC	0	10.2011	0	35.3829	0	0.558	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	663.2	0	SC	0	10.1842	0	35.3800	0	0.558	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	665.1	0	SC	0	10.1765	0	35.3799	0	0.555	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	667.1	0	SC	0	10.1558	0	35.3781	0	0.558	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	669.1	0	SC	0	10.1409	0	35.3768	0	0.558	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	671.1	0	SC	0	10.1292	0	35.3760	0	0.558	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	673.1	0	SC	0	10.1165	0	35.3763	0	0.560	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	675.1	0	SC	0	10.0966	0	35.3765	0	0.560	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	677.0	0	SC	0	10.0731	0	35.3762	0	0.551	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	679.0	0	SC	0	10.0444	0	35.3732	0	0.549	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	681.0	0	SC	0	10.0251	0	35.3700	0	0.549	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	683.0	0	SC	0	10.0157	0	35.3677	0	0.549	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	685.0	0	SC	0	10.0020	0	35.3656	0	0.549	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	686.9	0	SC	0	9.9517	0	35.3574	0	0.551	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	688.9	0	SC	0	9.9270	0	35.3531	0	0.551	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	690.9	0	SC	0	9.9136	0	35.3510	0	0.555	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	692.9	0	SC	0	9.8819	0	35.3469	0	0.553	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	694.9	0	SC	0	9.8138	0	35.3369	0	0.555	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	696.9	0	SC	0	9.7755	0	35.3294	0	0.555	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	698.8	0	SC	0	9.7655	0	35.3285	0	0.555	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	700.8	0	SC	0	9.7618	0	35.3286	0	0.565	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	702.8	0	SC	0	9.7411	0	35.3291	0	0.558	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	704.8	0	SC	0	9.7076	0	35.3264	0	0.560	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	706.8	0	SC	0	9.6918	0	35.3257	0	0.560	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	708.8	0	SC	0	9.6875	0	35.3262	0	0.571	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	710.7	0	SC	0	9.6817	0	35.3265	0	0.567	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	712.7	0	SC	0	9.6772	0	35.3265	0	0.562	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	714.7	0	SC	0	9.6701	0	35.3262	0	0.567	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	716.7	0	SC	0	9.6665	0	35.3266	0	0.569	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	718.7	0	SC	0	9.6774	0	35.3300	0	0.567	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	720.6	0	SC	0	9.6885	0	35.3340	0	0.565	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	722.6	0	SC	0	9.6851	0	35.3381	0	0.567	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	724.6	0	SC	0	9.6769	0	35.3384	0	0.571	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	726.6	0	SC	0	9.6757	0	35.3392	0	0.574	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	728.6	0	SC	0	9.6599	0	35.3380	0	0.565	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	730.6	0	SC	0	9.6470	0	35.3400	0	0.565	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	732.5	0	SC	0	9.6402	0	35.3415	0	0.565	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	734.5	0	SC	0	9.6387	0	35.3416	0	0.574	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	736.5	0	SC	0	9.6356	0	35.3414	0	0.567	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	738.5	0	SC	0	9.6312	0	35.3410	0	0.567	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	740.5	0	SC	0	9.6237	0	35.3400	0	0.569	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	742.4	0	SC	0	9.5692	0	35.3343	0	0.571	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	744.4	0	SC	0	9.5430	0	35.3338	0	0.571	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	746.4	0	SC	0	9.5550	0	35.3432	0	0.571	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	748.4	0	SC	0	9.5554	0	35.3432	0	0.569	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	750.4	0	SC	0	9.5576	0	35.3440	0	0.565	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	752.4	0	SC	0	9.5561	0	35.3442	0	0.565	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	754.3	0	SC	0	9.5466	0	35.3441	0	0.560	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	756.3	0	SC	0	9.5239	0	35.3422	0	0.560	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	758.3	0	SC	0	9.5055	0	35.3401	0	0.560	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	760.3	0	SC	0	9.4964	0	35.3390	0	0.560	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	762.3	0	SC	0	9.4928	0	35.3391	0	0.562	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	764.2	0	SC	0	9.4903	0	35.3389	0	0.562	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	766.2	0	SC	0	9.4874	0	35.3391	0	0.565	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	768.2	0	SC	0	9.4756	0	35.3383	0	0.562	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	770.2	0	SC	0	9.4587	0	35.3360	0	0.565	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	772.2	0	SC	0	9.4272	0	35.3314	0	0.565	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	774.2	0	SC	0	9.4142	0	35.3296	0	0.565	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	776.1	0	SC	0	9.4005	0	35.3290	0	0.565	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	778.1	0	SC	0	9.3935	0	35.3333	0	0.567	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	780.1	0	SC	0	9.3583	0	35.3291	0	0.567	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	782.1	0	SC	0	9.3372	0	35.3277	0	0.567	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	784.1	0	SC	0	9.3252	0	35.3262	0	0.567	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	786.0	0	SC	0	9.3230	0	35.3265	0	0.569	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	788.0	0	SC	0	9.3096	0	35.3256	0	0.571	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	790.0	0	SC	0	9.2878	0	35.3233	0	0.565	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	792.0	0	SC	0	9.2338	0	35.3156	0	0.567	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	794.0	0	SC	0	9.2214	0	35.3124	0	0.571	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	795.9	0	SC	0	9.2174	0	35.3133	0	0.574	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	797.9	0	SC	0	9.1706	0	35.3050	0	0.574	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	799.9	0	SC	0	9.1110	0	35.2923	0	0.574	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	801.9	0	SC	0	9.0783	0	35.2858	0	0.576	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	803.9	0	SC	0	9.0583	0	35.2811	0	0.585	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	805.9	0	SC	0	9.0549	0	35.2811	0	0.594	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	807.8	0	SC	0	9.0439	0	35.2806	0	0.606	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	809.8	0	SC	0	9.0263	0	35.2772	0	0.620	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	811.8	0	SC	0	9.0097	0	35.2754	0	0.622	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	813.8	0	SC	0	8.9856	0	35.2739	0	0.620	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	815.8	0	SC	0	8.9793	0	35.2736	0	0.631	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	817.7	0	SC	0	8.9832	0	35.2762	0	0.636	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	819.7	0	SC	0	8.9900	0	35.2812	0	0.638	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	821.7	0	SC	0	8.9717	0	35.2803	0	0.636	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	823.7	0	SC	0	8.9507	0	35.2775	0	0.631	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	825.7	0	SC	0	8.9540	0	35.2798	0	0.624	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	827.6	0	SC	0	8.9598	0	35.2828	0	0.629	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	829.6	0	SC	0	8.9584	0	35.2836	0	0.629	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	831.6	0	SC	0	8.9557	0	35.2837	0	0.627	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	833.6	0	SC	0	8.9521	0	35.2845	0	0.627	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	835.6	0	SC	0	8.9469	0	35.2853	0	0.627	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	837.5	0	SC	0	8.9407	0	35.2853	0	0.629	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	839.5	0	SC	0	8.9377	0	35.2854	0	0.629	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	841.5	0	SC	0	8.9367	0	35.2855	0	0.629	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	843.5	0	SC	0	8.9279	0	35.2850	0	0.629	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	845.5	0	SC	0	8.9162	0	35.2861	0	0.631	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	847.4	0	SC	0	8.9158	0	35.2916	0	0.631	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	849.4	0	SC	0	8.8939	0	35.2882	0	0.631	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	851.4	0	SC	0	8.8943	0	35.2904	0	0.617	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	853.4	0	SC	0	8.8901	0	35.2903	0	0.622	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	855.4	0	SC	0	8.8834	0	35.2901	0	0.622	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	857.4	0	SC	0	8.8424	0	35.2866	0	0.620	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	859.3	0	SC	0	8.8356	0	35.2840	0	0.620	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	861.3	0	SC	0	8.8275	0	35.2828	0	0.622	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	863.3	0	SC	0	8.7919	0	35.2776	0	0.622	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	865.3	0	SC	0	8.7124	0	35.2639	0	0.622	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	867.3	0	SC	0	8.6570	0	35.2550	0	0.631	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	869.2	0	SC	0	8.5763	0	35.2436	0	0.631	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	871.2	0	SC	0	8.5053	0	35.2312	0	0.647	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	873.2	0	SC	0	8.4821	0	35.2285	0	0.672	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	875.2	0	SC	0	8.4723	0	35.2266	0	0.672	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	877.2	0	SC	0	8.4624	0	35.2260	0	0.679	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	879.1	0	SC	0	8.4414	0	35.2232	0	0.686	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	881.1	0	SC	0	8.4277	0	35.2213	0	0.695	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	883.1	0	SC	0	8.4201	0	35.2209	0	0.695	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	885.1	0	SC	0	8.4120	0	35.2201	0	0.705	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	887.1	0	SC	0	8.4020	0	35.2190	0	0.707	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	889.0	0	SC	0	8.3904	0	35.2177	0	0.705	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	891.0	0	SC	0	8.3811	0	35.2167	0	0.711	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	893.0	0	SC	0	8.3638	0	35.2151	0	0.723	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	895.0	0	SC	0	8.3362	0	35.2111	0	0.716	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	897.0	0	SC	0	8.3070	0	35.2069	0	0.732	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	898.9	0	SC	0	8.2921	0	35.2054	0	0.732	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	900.9	0	SC	0	8.2852	0	35.2044	0	0.739	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	902.9	0	SC	0	8.2805	0	35.2040	0	0.739	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	904.9	0	SC	0	8.2676	0	35.2033	0	0.741	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	906.9	0	SC	0	8.2492	0	35.2007	0	0.741	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	908.8	0	SC	0	8.2399	0	35.1998	0	0.744	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	910.8	0	SC	0	8.2269	0	35.1986	0	0.751	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	912.8	0	SC	0	8.2201	0	35.1974	0	0.746	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	914.8	0	SC	0	8.2130	0	35.1970	0	0.753	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	916.8	0	SC	0	8.1733	0	35.1935	0	0.762	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	918.7	0	SC	0	8.1508	0	35.1897	0	0.762	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	920.7	0	SC	0	8.1424	0	35.1888	0	0.762	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	922.7	0	SC	0	8.1312	0	35.1871	0	0.764	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	924.7	0	SC	0	8.1236	0	35.1859	0	0.778	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	926.7	0	SC	0	8.1172	0	35.1853	0	0.776	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	928.6	0	SC	0	8.1207	0	35.1866	0	0.773	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	930.6	0	SC	0	8.1398	0	35.1946	0	0.778	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	932.6	0	SC	0	8.0791	0	35.1862	0	0.783	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	934.6	0	SC	0	8.0768	0	35.1845	0	0.785	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	936.6	0	SC	0	8.0571	0	35.1831	0	0.785	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	938.5	0	SC	0	8.0381	0	35.1819	0	0.785	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	940.5	0	SC	0	8.0459	0	35.1838	0	0.785	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	942.5	0	SC	0	8.0947	0	35.1973	0	0.785	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	944.5	0	SC	0	8.1065	0	35.2001	0	0.785	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	946.5	0	SC	0	8.1078	0	35.2036	0	0.794	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	948.4	0	SC	0	8.1031	0	35.2059	0	0.787	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	950.4	0	SC	0	8.0946	0	35.2061	0	0.773	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	952.4	0	SC	0	8.0432	0	35.1980	0	0.776	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	954.4	0	SC	0	7.9995	0	35.1905	0	0.776	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	956.4	0	SC	0	7.9675	0	35.1852	0	0.776	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	958.3	0	SC	0	7.9265	0	35.1810	0	0.776	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	960.3	0	SC	0	7.9111	0	35.1769	0	0.778	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	962.3	0	SC	0	7.9056	0	35.1762	0	0.785	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	964.3	0	SC	0	7.8938	0	35.1752	0	0.796	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	966.3	0	SC	0	7.8245	0	35.1666	0	0.806	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	968.2	0	SC	0	7.7952	0	35.1611	0	0.815	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	970.2	0	SC	0	7.7906	0	35.1604	0	0.815	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	972.2	0	SC	0	7.7768	0	35.1602	0	0.822	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	974.2	0	SC	0	7.7042	0	35.1552	0	0.838	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	976.2	0	SC	0	7.6260	0	35.1462	0	0.838	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	978.1	0	SC	0	7.6220	0	35.1431	0	0.849	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	980.1	0	SC	0	7.6173	0	35.1430	0	0.854	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	982.1	0	SC	0	7.6155	0	35.1431	0	0.861	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	984.1	0	SC	0	7.6148	0	35.1436	0	0.858	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	986.1	0	SC	0	7.5916	0	35.1425	0	0.870	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	988.0	0	SC	0	7.5477	0	35.1370	0	0.870	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	990.0	0	SC	0	7.5096	0	35.1328	0	0.879	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	992.0	0	SC	0	7.5026	0	35.1313	0	0.879	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	994.0	0	SC	0	7.4965	0	35.1308	0	0.888	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	995.9	0	SC	0	7.4933	0	35.1305	0	0.907	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	997.9	0	SC	0	7.4901	0	35.1301	0	0.900	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	999.9	0	SC	0	7.4799	0	35.1294	0	0.907	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1001.9	0	SC	0	7.4533	0	35.1279	0	0.909	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1003.9	0	SC	0	7.4285	0	35.1246	0	0.909	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1005.8	0	SC	0	7.4004	0	35.1215	0	0.909	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1007.8	0	SC	0	7.3800	0	35.1195	0	0.920	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1009.8	0	SC	0	7.3519	0	35.1164	0	0.913	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1011.8	0	SC	0	7.3430	0	35.1153	0	0.927	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1013.8	0	SC	0	7.3388	0	35.1148	0	0.930	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1015.7	0	SC	0	7.3353	0	35.1150	0	0.932	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1017.7	0	SC	0	7.3316	0	35.1148	0	0.930	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1019.7	0	SC	0	7.3310	0	35.1149	0	0.943	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1021.7	0	SC	0	7.3328	0	35.1157	0	0.941	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1023.7	0	SC	0	7.3320	0	35.1160	0	0.946	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1025.6	0	SC	0	7.3198	0	35.1164	0	0.934	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1027.6	0	SC	0	7.3155	0	35.1160	0	0.936	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1029.6	0	SC	0	7.2974	0	35.1152	0	0.948	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1031.6	0	SC	0	7.2890	0	35.1136	0	0.936	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1033.6	0	SC	0	7.2800	0	35.1121	0	0.939	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1035.5	0	SC	0	7.2534	0	35.1102	0	0.941	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1037.5	0	SC	0	7.2296	0	35.1084	0	0.941	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1039.5	0	SC	0	7.2330	0	35.1118	0	0.941	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1041.5	0	SC	0	7.2330	0	35.1120	0	0.957	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1043.4	0	SC	0	7.2305	0	35.1134	0	0.948	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1045.4	0	SC	0	7.1934	0	35.1089	0	0.943	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1047.4	0	SC	0	7.1822	0	35.1061	0	0.955	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1049.4	0	SC	0	7.1724	0	35.1059	0	0.948	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1051.4	0	SC	0	7.1473	0	35.1027	0	0.948	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1053.3	0	SC	0	7.0805	0	35.0951	0	0.957	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1055.3	0	SC	0	7.0691	0	35.0926	0	0.962	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1057.3	0	SC	0	7.0659	0	35.0922	0	0.971	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1059.3	0	SC	0	7.0634	0	35.0924	0	0.969	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1061.3	0	SC	0	7.0557	0	35.0922	0	0.987	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1063.2	0	SC	0	7.0486	0	35.0917	0	0.987	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1065.2	0	SC	0	7.0444	0	35.0915	0	0.989	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1067.2	0	SC	0	7.0373	0	35.0911	0	0.996	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1069.2	0	SC	0	7.0360	0	35.0914	0	0.989	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1071.1	0	SC	0	7.0313	0	35.0914	0	0.989	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1073.1	0	SC	0	7.0261	0	35.0906	0	0.992	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1075.1	0	SC	0	7.0197	0	35.0907	0	1.000	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1077.1	0	SC	0	7.0163	0	35.0922	0	1.000	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1079.1	0	SC	0	7.0202	0	35.0933	0	1.010	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1081.0	0	SC	0	7.0255	0	35.0962	0	0.994	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1083.0	0	SC	0	7.0240	0	35.0959	0	1.010	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1085.0	0	SC	0	7.0225	0	35.0958	0	0.996	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1087.0	0	SC	0	7.0166	0	35.0950	0	0.996	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1089.0	0	SC	0	7.0135	0	35.0938	0	0.998	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1090.9	0	SC	0	7.0119	0	35.0939	0	0.998	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1092.9	0	SC	0	7.0165	0	35.0957	0	0.998	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1094.9	0	SC	0	7.0246	0	35.0987	0	0.998	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1096.9	0	SC	0	7.0281	0	35.0997	0	1.000	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1098.8	0	SC	0	7.0351	0	35.1018	0	0.996	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1100.8	0	SC	0	7.0426	0	35.1038	0	0.987	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1102.8	0	SC	0	7.0637	0	35.1101	0	0.985	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1104.8	0	SC	0	7.0675	0	35.1141	0	0.987	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1106.8	0	SC	0	7.0675	0	35.1150	0	0.989	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1108.7	0	SC	0	7.0737	0	35.1171	0	0.973	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1110.7	0	SC	0	7.0739	0	35.1174	0	0.955	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1112.7	0	SC	0	7.0749	0	35.1175	0	0.957	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1114.7	0	SC	0	7.0760	0	35.1176	0	0.955	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1116.7	0	SC	0	7.0760	0	35.1180	0	0.950	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1118.6	0	SC	0	7.0728	0	35.1179	0	0.943	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1120.6	0	SC	0	7.0456	0	35.1161	0	0.943	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1122.6	0	SC	0	7.0242	0	35.1129	0	0.943	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1124.6	0	SC	0	7.0007	0	35.1104	0	0.946	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1126.5	0	SC	0	6.9696	0	35.1078	0	0.950	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1128.5	0	SC	0	6.9528	0	35.1057	0	0.959	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1130.5	0	SC	0	6.9258	0	35.1051	0	0.950	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1132.5	0	SC	0	6.9078	0	35.1017	0	0.966	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1134.5	0	SC	0	6.9009	0	35.1012	0	0.969	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1136.4	0	SC	0	6.8967	0	35.1008	0	0.966	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1138.4	0	SC	0	6.8928	0	35.1008	0	0.980	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1140.4	0	SC	0	6.8890	0	35.0999	0	0.987	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1142.4	0	SC	0	6.8786	0	35.0992	0	0.987	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1144.3	0	SC	0	6.8741	0	35.0979	0	0.989	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1146.3	0	SC	0	6.8721	0	35.0981	0	0.996	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1148.3	0	SC	0	6.8714	0	35.0977	0	0.992	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1150.3	0	SC	0	6.8705	0	35.0977	0	0.989	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1152.3	0	SC	0	6.8672	0	35.0971	0	0.996	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1154.2	0	SC	0	6.8529	0	35.0957	0	1.000	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1156.2	0	SC	0	6.8139	0	35.0925	0	1.000	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1158.2	0	SC	0	6.8064	0	35.0906	0	1.010	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1160.2	0	SC	0	6.8024	0	35.0915	0	1.000	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1162.1	0	SC	0	6.7889	0	35.0904	0	1.010	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1164.1	0	SC	0	6.7688	0	35.0888	0	1.010	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1166.1	0	SC	0	6.7419	0	35.0860	0	1.020	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1168.1	0	SC	0	6.7361	0	35.0855	0	1.020	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1170.1	0	SC	0	6.7361	0	35.0860	0	1.030	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1172.0	0	SC	0	6.7375	0	35.0862	0	1.040	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1174.0	0	SC	0	6.7532	0	35.0903	0	1.040	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1176.0	0	SC	0	6.7626	0	35.0952	0	1.040	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1178.0	0	SC	0	6.7600	0	35.0982	0	1.040	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1179.9	0	SC	0	6.7547	0	35.0974	0	1.040	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1181.9	0	SC	0	6.7506	0	35.0969	0	1.040	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1183.9	0	SC	0	6.7493	0	35.0969	0	1.040	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1185.9	0	SC	0	6.7107	0	35.0941	0	1.040	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1187.9	0	SC	0	6.7171	0	35.0942	0	1.040	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1189.8	0	SC	0	6.7254	0	35.0973	0	1.040	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1191.8	0	SC	0	6.7216	0	35.0970	0	1.040	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1193.8	0	SC	0	6.6871	0	35.0931	0	1.040	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1195.8	0	SC	0	6.6245	0	35.0860	0	1.040	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1197.7	0	SC	0	6.5744	0	35.0786	0	1.050	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1199.7	0	SC	0	6.5733	0	35.0784	0	1.050	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1201.7	0	SC	0	6.5762	0	35.0795	0	1.050	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1203.7	0	SC	0	6.5658	0	35.0790	0	1.080	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1205.7	0	SC	0	6.5716	0	35.0833	0	1.080	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1207.6	0	SC	0	6.5870	0	35.0894	0	1.090	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1209.6	0	SC	0	6.5883	0	35.0908	0	1.080	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1211.6	0	SC	0	6.5888	0	35.0915	0	1.080	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1213.6	0	SC	0	6.5950	0	35.0945	0	1.090	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1215.5	0	SC	0	6.5973	0	35.0969	0	1.090	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1217.5	0	SC	0	6.6001	0	35.0988	0	1.090	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1219.5	0	SC	0	6.6038	0	35.1014	0	1.090	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1221.5	0	SC	0	6.5735	0	35.0990	0	1.070	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1223.4	0	SC	0	6.4970	0	35.0859	0	1.060	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1225.4	0	SC	0	6.4527	0	35.0767	0	1.060	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1227.4	0	SC	0	6.4189	0	35.0726	0	1.080	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1229.4	0	SC	0	6.4363	0	35.0771	0	1.090	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1231.4	0	SC	0	6.4506	0	35.0833	0	1.090	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1233.3	0	SC	0	6.4275	0	35.0809	0	1.090	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1235.3	0	SC	0	6.3796	0	35.0727	0	1.100	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1237.3	0	SC	0	6.3688	0	35.0699	0	1.100	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1239.3	0	SC	0	6.3578	0	35.0693	0	1.110	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1241.2	0	SC	0	6.3464	0	35.0692	0	1.120	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1243.2	0	SC	0	6.3437	0	35.0688	0	1.120	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1245.2	0	SC	0	6.3190	0	35.0670	0	1.150	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1247.2	0	SC	0	6.2733	0	35.0607	0	1.130	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1249.1	0	SC	0	6.2567	0	35.0564	0	1.130	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1251.1	0	SC	0	6.2293	0	35.0535	0	1.160	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1253.1	0	SC	0	6.1949	0	35.0496	0	1.160	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1255.1	0	SC	0	6.1553	0	35.0431	0	1.160	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1257.1	0	SC	0	6.1214	0	35.0385	0	1.180	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1259.0	0	SC	0	6.0794	0	35.0338	0	1.180	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1261.0	0	SC	0	6.0708	0	35.0324	0	1.180	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1263.0	0	SC	0	6.0693	0	35.0329	0	1.200	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1265.0	0	SC	0	6.0642	0	35.0327	0	1.220	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1266.9	0	SC	0	6.0552	0	35.0317	0	1.210	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1268.9	0	SC	0	6.0494	0	35.0317	0	1.220	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1270.9	0	SC	0	6.0394	0	35.0315	0	1.230	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1272.9	0	SC	0	6.0116	0	35.0292	0	1.240	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1274.8	0	SC	0	6.0084	0	35.0284	0	1.240	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1276.8	0	SC	0	6.0110	0	35.0299	0	1.250	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1278.8	0	SC	0	6.0192	0	35.0337	0	1.250	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1280.8	0	SC	0	6.0093	0	35.0363	0	1.260	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1282.8	0	SC	0	6.0030	0	35.0366	0	1.260	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1284.7	0	SC	0	6.0000	0	35.0378	0	1.270	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1286.7	0	SC	0	5.9930	0	35.0370	0	1.260	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1288.7	0	SC	0	5.9850	0	35.0364	0	1.260	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1290.7	0	SC	0	5.9274	0	35.0313	0	1.260	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1292.6	0	SC	0	5.8818	0	35.0225	0	1.250	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1294.6	0	SC	0	5.8707	0	35.0209	0	1.270	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1296.6	0	SC	0	5.8593	0	35.0191	0	1.270	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1298.6	0	SC	0	5.8445	0	35.0165	0	1.280	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1300.5	0	SC	0	5.8284	0	35.0131	0	1.300	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1302.5	0	SC	0	5.8175	0	35.0123	0	1.300	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1304.5	0	SC	0	5.7421	0	35.0032	0	1.300	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1306.5	0	SC	0	5.6979	0	34.9951	0	1.320	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1308.4	0	SC	0	5.6741	0	34.9917	0	1.320	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1310.4	0	SC	0	5.6639	0	34.9893	0	1.330	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1312.4	0	SC	0	5.6626	0	34.9889	0	1.350	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1314.4	0	SC	0	5.6614	0	34.9892	0	1.370	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1316.4	0	SC	0	5.6579	0	34.9891	0	1.400	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1318.3	0	SC	0	5.6515	0	34.9885	0	1.400	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1320.3	0	SC	0	5.6437	0	34.9885	0	1.400	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1322.3	0	SC	0	5.6206	0	34.9876	0	1.400	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1324.3	0	SC	0	5.6082	0	34.9860	0	1.400	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1326.2	0	SC	0	5.5936	0	34.9852	0	1.400	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1328.2	0	SC	0	5.5751	0	34.9841	0	1.400	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1330.2	0	SC	0	5.5520	0	34.9817	0	1.420	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1332.2	0	SC	0	5.5470	0	34.9808	0	1.430	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1334.1	0	SC	0	5.5429	0	34.9804	0	1.430	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1336.1	0	SC	0	5.5323	0	34.9799	0	1.430	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1338.1	0	SC	0	5.5357	0	34.9816	0	1.430	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1340.1	0	SC	0	5.5515	0	34.9867	0	1.440	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1342.0	0	SC	0	5.5370	0	34.9863	0	1.450	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1344.0	0	SC	0	5.5220	0	34.9833	0	1.450	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1346.0	0	SC	0	5.5173	0	34.9831	0	1.440	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1348.0	0	SC	0	5.5080	0	34.9825	0	1.440	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1349.9	0	SC	0	5.5009	0	34.9819	0	1.440	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1351.9	0	SC	0	5.4854	0	34.9810	0	1.440	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1353.9	0	SC	0	5.4730	0	34.9793	0	1.460	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1355.9	0	SC	0	5.4550	0	34.9782	0	1.450	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1357.8	0	SC	0	5.4390	0	34.9760	0	1.460	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1359.8	0	SC	0	5.4364	0	34.9755	0	1.460	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1361.8	0	SC	0	5.4310	0	34.9753	0	1.470	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1363.8	0	SC	0	5.4236	0	34.9742	0	1.470	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1365.8	0	SC	0	5.4189	0	34.9750	0	1.470	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1367.7	0	SC	0	5.4087	0	34.9758	0	1.490	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1369.7	0	SC	0	5.3922	0	34.9741	0	1.490	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1371.7	0	SC	0	5.3907	0	34.9743	0	1.500	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1373.7	0	SC	0	5.4021	0	34.9770	0	1.510	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1375.6	0	SC	0	5.4257	0	34.9824	0	1.510	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1377.6	0	SC	0	5.4184	0	34.9828	0	1.510	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1379.6	0	SC	0	5.4144	0	34.9827	0	1.510	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1381.6	0	SC	0	5.4092	0	34.9827	0	1.500	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1383.5	0	SC	0	5.4027	0	34.9831	0	1.500	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1385.5	0	SC	0	5.3793	0	34.9810	0	1.500	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1387.5	0	SC	0	5.3273	0	34.9734	0	1.490	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1389.5	0	SC	0	5.2839	0	34.9680	0	1.500	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1391.4	0	SC	0	5.2565	0	34.9627	0	1.500	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1393.4	0	SC	0	5.2546	0	34.9627	0	1.510	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1395.4	0	SC	0	5.2501	0	34.9628	0	1.530	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1397.4	0	SC	0	5.2465	0	34.9624	0	1.540	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1399.3	0	SC	0	5.2414	0	34.9619	0	1.550	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1401.3	0	SC	0	5.2303	0	34.9611	0	1.570	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1403.3	0	SC	0	5.2096	0	34.9586	0	1.570	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1405.3	0	SC	0	5.1920	0	34.9557	0	1.570	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1407.2	0	SC	0	5.1885	0	34.9551	0	1.570	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1409.2	0	SC	0	5.1862	0	34.9551	0	1.580	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1411.2	0	SC	0	5.1847	0	34.9542	0	1.590	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1413.2	0	SC	0	5.1812	0	34.9537	0	1.590	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1415.1	0	SC	0	5.1744	0	34.9530	0	1.610	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1417.1	0	SC	0	5.1701	0	34.9523	0	1.610	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1419.1	0	SC	0	5.1639	0	34.9516	0	1.610	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1421.1	0	SC	0	5.1612	0	34.9511	0	1.620	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1423.0	0	SC	0	5.1370	0	34.9491	0	1.620	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1425.0	0	SC	0	5.1024	0	34.9454	0	1.620	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1427.0	0	SC	0	5.0894	0	34.9430	0	1.620	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1429.0	0	SC	0	5.0856	0	34.9433	0	1.620	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1430.9	0	SC	0	5.0802	0	34.9429	0	1.640	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1432.9	0	SC	0	5.0743	0	34.9421	0	1.650	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1434.9	0	SC	0	5.0586	0	34.9430	0	1.640	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1436.9	0	SC	0	5.0579	0	34.9442	0	1.660	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1438.8	0	SC	0	5.0548	0	34.9439	0	1.670	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1440.8	0	SC	0	5.0521	0	34.9441	0	1.670	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1442.8	0	SC	0	5.0506	0	34.9445	0	1.660	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1444.8	0	SC	0	5.0479	0	34.9449	0	1.670	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1446.7	0	SC	0	5.0441	0	34.9446	0	1.670	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1448.7	0	SC	0	5.0340	0	34.9438	0	1.670	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1450.7	0	SC	0	5.0214	0	34.9417	0	1.670	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1452.7	0	SC	0	4.9970	0	34.9389	0	1.680	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1454.6	0	SC	0	4.9694	0	34.9354	0	1.680	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1456.6	0	SC	0	4.9503	0	34.9337	0	1.680	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1458.6	0	SC	0	4.9455	0	34.9333	0	1.680	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1460.6	0	SC	0	4.9409	0	34.9336	0	1.690	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1462.5	0	SC	0	4.9238	0	34.9329	0	1.700	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1464.5	0	SC	0	4.9186	0	34.9321	0	1.710	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1466.5	0	SC	0	4.8790	0	34.9283	0	1.710	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1468.5	0	SC	0	4.8652	0	34.9243	0	1.710	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1470.4	0	SC	0	4.8502	0	34.9222	0	1.730	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1472.4	0	SC	0	4.8410	0	34.9213	0	1.730	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1474.4	0	SC	0	4.8268	0	34.9196	0	1.740	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1476.4	0	SC	0	4.8105	0	34.9179	0	1.760	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1478.3	0	SC	0	4.8046	0	34.9172	0	1.760	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1480.3	0	SC	0	4.8027	0	34.9172	0	1.760	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1482.3	0	SC	0	4.8069	0	34.9183	0	1.780	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1484.3	0	SC	0	4.8141	0	34.9218	0	1.790	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1486.2	0	SC	0	4.8173	0	34.9230	0	1.800	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1488.2	0	SC	0	4.8210	0	34.9248	0	1.800	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1490.2	0	SC	0	4.8208	0	34.9254	0	1.800	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1492.2	0	SC	0	4.8135	0	34.9253	0	1.800	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1494.1	0	SC	0	4.8074	0	34.9248	0	1.800	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1496.1	0	SC	0	4.8035	0	34.9249	0	1.790	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1498.1	0	SC	0	4.7810	0	34.9234	0	1.790	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1500.1	0	SC	0	4.7489	0	34.9196	0	1.790	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1502.0	0	SC	0	4.7409	0	34.9193	0	1.790	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1504.0	0	SC	0	4.7373	0	34.9191	0	1.790	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1506.0	0	SC	0	4.7325	0	34.9184	0	1.810	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1508.0	0	SC	0	4.7261	0	34.9179	0	1.810	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1509.9	0	SC	0	4.7164	0	34.9173	0	1.820	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1511.9	0	SC	0	4.7089	0	34.9172	0	1.820	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1513.9	0	SC	0	4.6886	0	34.9159	0	1.820	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1515.9	0	SC	0	4.7020	0	34.9186	0	1.820	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1517.8	0	SC	0	4.7116	0	34.9207	0	1.820	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1519.8	0	SC	0	4.7145	0	34.9220	0	1.820	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1521.8	0	SC	0	4.7058	0	34.9228	0	1.830	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1523.8	0	SC	0	4.7042	0	34.9249	0	1.830	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1525.7	0	SC	0	4.7001	0	34.9246	0	1.830	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1527.7	0	SC	0	4.6944	0	34.9239	0	1.830	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1529.7	0	SC	0	4.6828	0	34.9223	0	1.820	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1531.7	0	SC	0	4.6646	0	34.9208	0	1.790	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1533.6	0	SC	0	4.6431	0	34.9185	0	1.800	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1535.6	0	SC	0	4.6411	0	34.9185	0	1.820	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1537.6	0	SC	0	4.6452	0	34.9199	0	1.820	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1539.6	0	SC	0	4.6410	0	34.9198	0	1.820	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1541.5	0	SC	0	4.5907	0	34.9162	0	1.830	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1543.5	0	SC	0	4.5754	0	34.9115	0	1.830	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1545.5	0	SC	0	4.5710	0	34.9132	0	1.820	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1547.4	0	SC	0	4.5597	0	34.9123	0	1.840	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1549.4	0	SC	0	4.5473	0	34.9103	0	1.840	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1551.4	0	SC	0	4.5304	0	34.9082	0	1.850	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1553.4	0	SC	0	4.5177	0	34.9067	0	1.850	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1555.3	0	SC	0	4.5094	0	34.9057	0	1.850	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1557.3	0	SC	0	4.5041	0	34.9053	0	1.850	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1559.3	0	SC	0	4.4999	0	34.9050	0	1.870	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1561.3	0	SC	0	4.4961	0	34.9049	0	1.880	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1563.2	0	SC	0	4.4817	0	34.9039	0	1.880	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1565.2	0	SC	0	4.4741	0	34.9034	0	1.890	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1567.2	0	SC	0	4.4715	0	34.9034	0	1.890	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1569.2	0	SC	0	4.4626	0	34.9045	0	1.900	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1571.1	0	SC	0	4.4519	0	34.9031	0	1.900	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1573.1	0	SC	0	4.4478	0	34.9025	0	1.900	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1575.1	0	SC	0	4.4395	0	34.9018	0	1.910	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1577.1	0	SC	0	4.4282	0	34.9006	0	1.910	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1579.0	0	SC	0	4.4109	0	34.8995	0	1.910	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1581.0	0	SC	0	4.3825	0	34.8954	0	1.920	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1583.0	0	SC	0	4.3481	0	34.8909	0	1.940	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1585.0	0	SC	0	4.3351	0	34.8896	0	1.920	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1586.9	0	SC	0	4.3298	0	34.8897	0	1.940	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1588.9	0	SC	0	4.3242	0	34.8892	0	1.960	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1590.9	0	SC	0	4.3213	0	34.8886	0	1.960	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1592.8	0	SC	0	4.3090	0	34.8881	0	1.980	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1594.8	0	SC	0	4.2953	0	34.8867	0	1.990	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1596.8	0	SC	0	4.2822	0	34.8858	0	1.990	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1598.8	0	SC	0	4.2671	0	34.8842	0	1.990	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1600.7	0	SC	0	4.2575	0	34.8831	0	1.990	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1602.7	0	SC	0	4.2554	0	34.8827	0	2.010	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1604.7	0	SC	0	4.2546	0	34.8831	0	2.020	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1606.7	0	SC	0	4.2480	0	34.8836	0	2.010	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1608.6	0	SC	0	4.2445	0	34.8838	0	2.030	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1610.6	0	SC	0	4.2358	0	34.8842	0	2.030	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1612.6	0	SC	0	4.2282	0	34.8837	0	2.040	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1614.6	0	SC	0	4.2230	0	34.8831	0	2.040	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1616.5	0	SC	0	4.2171	0	34.8831	0	2.030	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1618.5	0	SC	0	4.2091	0	34.8822	0	2.040	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1620.5	0	SC	0	4.2066	0	34.8820	0	2.040	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1622.5	0	SC	0	4.2058	0	34.8822	0	2.040	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1624.4	0	SC	0	4.2039	0	34.8823	0	2.040	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1626.4	0	SC	0	4.1938	0	34.8818	0	2.050	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1628.4	0	SC	0	4.1837	0	34.8808	0	2.050	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1630.3	0	SC	0	4.1667	0	34.8796	0	2.060	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1632.3	0	SC	0	4.1491	0	34.8772	0	2.050	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1634.3	0	SC	0	4.1328	0	34.8768	0	2.060	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1636.3	0	SC	0	4.1443	0	34.8820	0	2.060	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1638.2	0	SC	0	4.1647	0	34.8863	0	2.080	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1640.2	0	SC	0	4.1830	0	34.8920	0	2.080	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1642.2	0	SC	0	4.1876	0	34.8929	0	2.070	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1644.2	0	SC	0	4.1925	0	34.8940	0	2.060	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1646.1	0	SC	0	4.2020	0	34.8963	0	2.050	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1648.1	0	SC	0	4.2041	0	34.8977	0	2.040	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1650.1	0	SC	0	4.1951	0	34.8968	0	2.020	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1652.1	0	SC	0	4.1969	0	34.8988	0	2.020	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1654.0	0	SC	0	4.2010	0	34.9006	0	2.020	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1656.0	0	SC	0	4.2004	0	34.9014	0	2.020	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1658.0	0	SC	0	4.2001	0	34.9012	0	2.000	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1659.9	0	SC	0	4.1982	0	34.9015	0	2.000	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1661.9	0	SC	0	4.1887	0	34.9007	0	1.990	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1663.9	0	SC	0	4.1813	0	34.9003	0	1.980	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1665.9	0	SC	0	4.1588	0	34.8991	0	1.970	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1667.8	0	SC	0	4.1364	0	34.8973	0	1.970	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1669.8	0	SC	0	4.1055	0	34.8953	0	1.970	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1671.8	0	SC	0	4.0779	0	34.8920	0	1.960	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1673.8	0	SC	0	4.0482	0	34.8894	0	1.980	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1675.7	0	SC	0	4.0442	0	34.8888	0	1.980	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1677.7	0	SC	0	4.0401	0	34.8889	0	1.980	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1679.7	0	SC	0	4.0371	0	34.8884	0	1.990	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1681.6	0	SC	0	4.0337	0	34.8883	0	2.010	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1683.6	0	SC	0	4.0292	0	34.8877	0	2.020	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1685.6	0	SC	0	4.0204	0	34.8874	0	2.030	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1687.6	0	SC	0	4.0146	0	34.8868	0	2.030	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1689.5	0	SC	0	4.0122	0	34.8866	0	2.030	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1691.5	0	SC	0	4.0095	0	34.8863	0	2.030	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1693.5	0	SC	0	4.0106	0	34.8867	0	2.040	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1695.5	0	SC	0	4.0088	0	34.8872	0	2.040	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1697.4	0	SC	0	3.9912	0	34.8864	0	2.040	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1699.4	0	SC	0	3.9809	0	34.8848	0	2.040	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1701.4	0	SC	0	3.9754	0	34.8841	0	2.040	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1703.3	0	SC	0	3.9664	0	34.8839	0	2.050	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1705.3	0	SC	0	3.9385	0	34.8827	0	2.050	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1707.3	0	SC	0	3.8965	0	34.8769	0	2.050	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1709.3	0	SC	0	3.8716	0	34.8741	0	2.060	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1711.2	0	SC	0	3.8631	0	34.8730	0	2.070	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1713.2	0	SC	0	3.8596	0	34.8729	0	2.070	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1715.2	0	SC	0	3.8585	0	34.8729	0	2.080	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1717.2	0	SC	0	3.8569	0	34.8728	0	2.070	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1719.1	0	SC	0	3.8551	0	34.8733	0	2.100	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1721.1	0	SC	0	3.8539	0	34.8730	0	2.100	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1723.1	0	SC	0	3.8518	0	34.8729	0	2.100	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1725.0	0	SC	0	3.8398	0	34.8726	0	2.110	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1727.0	0	SC	0	3.8281	0	34.8718	0	2.120	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1729.0	0	SC	0	3.7915	0	34.8706	0	2.120	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1731.0	0	SC	0	3.7558	0	34.8663	0	2.130	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1732.9	0	SC	0	3.7414	0	34.8643	0	2.120	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1734.9	0	SC	0	3.7358	0	34.8644	0	2.130	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1736.9	0	SC	0	3.7297	0	34.8635	0	2.140	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1738.9	0	SC	0	3.7240	0	34.8631	0	2.140	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1740.8	0	SC	0	3.7197	0	34.8628	0	2.160	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1742.8	0	SC	0	3.7146	0	34.8623	0	2.160	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1744.8	0	SC	0	3.7117	0	34.8621	0	2.160	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1746.7	0	SC	0	3.7104	0	34.8621	0	2.180	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1748.7	0	SC	0	3.7090	0	34.8616	0	2.180	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1750.7	0	SC	0	3.7066	0	34.8623	0	2.190	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1752.7	0	SC	0	3.7022	0	34.8622	0	2.190	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1754.6	0	SC	0	3.6843	0	34.8609	0	2.190	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1756.6	0	SC	0	3.6738	0	34.8597	0	2.190	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1758.6	0	SC	0	3.6528	0	34.8581	0	2.190	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1760.5	0	SC	0	3.6364	0	34.8564	0	2.200	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1762.5	0	SC	0	3.6340	0	34.8564	0	2.210	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1764.5	0	SC	0	3.6221	0	34.8558	0	2.210	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1766.5	0	SC	0	3.5996	0	34.8538	0	2.230	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1768.4	0	SC	0	3.5725	0	34.8506	0	2.230	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1770.4	0	SC	0	3.5517	0	34.8490	0	2.240	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1772.4	0	SC	0	3.5345	0	34.8485	0	2.250	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1774.4	0	SC	0	3.5019	0	34.8470	0	2.260	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1776.3	0	SC	0	3.4908	0	34.8462	0	2.280	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1778.3	0	SC	0	3.4854	0	34.8458	0	2.280	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1780.3	0	SC	0	3.4797	0	34.8455	0	2.290	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1782.2	0	SC	0	3.4624	0	34.8444	0	2.290	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1784.2	0	SC	0	3.4579	0	34.8434	0	2.304	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1786.2	0	SC	0	3.4560	0	34.8435	0	2.332	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1788.2	0	SC	0	3.4535	0	34.8433	0	2.332	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1790.1	0	SC	0	3.4521	0	34.8437	0	2.334	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1792.1	0	SC	0	3.4504	0	34.8433	0	2.332	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1794.1	0	SC	0	3.4465	0	34.8432	0	2.339	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1796.0	0	SC	0	3.4381	0	34.8426	0	2.339	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1798.0	0	SC	0	3.4332	0	34.8422	0	2.341	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1800.0	0	SC	0	3.4244	0	34.8417	0	2.341	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1802.0	0	SC	0	3.3948	0	34.8410	0	2.346	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1803.9	0	SC	0	3.3698	0	34.8386	0	2.362	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1805.9	0	SC	0	3.3672	0	34.8386	0	2.355	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1807.9	0	SC	0	3.3664	0	34.8382	0	2.362	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1809.8	0	SC	0	3.3551	0	34.8380	0	2.371	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1811.8	0	SC	0	3.3475	0	34.8369	0	2.378	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1813.8	0	SC	0	3.3381	0	34.8363	0	2.392	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1815.8	0	SC	0	3.3299	0	34.8354	0	2.398	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1817.7	0	SC	0	3.3255	0	34.8353	0	2.385	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1819.7	0	SC	0	3.3202	0	34.8351	0	2.408	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1821.7	0	SC	0	3.3172	0	34.8349	0	2.408	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1823.6	0	SC	0	3.3145	0	34.8347	0	2.408	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1825.6	0	SC	0	3.3115	0	34.8345	0	2.410	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1827.6	0	SC	0	3.3070	0	34.8343	0	2.412	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1829.6	0	SC	0	3.3053	0	34.8340	0	2.414	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1831.5	0	SC	0	3.3037	0	34.8340	0	2.435	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1833.5	0	SC	0	3.3010	0	34.8340	0	2.426	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1835.5	0	SC	0	3.2961	0	34.8339	0	2.419	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1837.4	0	SC	0	3.2910	0	34.8335	0	2.431	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1839.4	0	SC	0	3.2762	0	34.8329	0	2.440	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1841.4	0	SC	0	3.2697	0	34.8323	0	2.428	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1843.4	0	SC	0	3.2654	0	34.8321	0	2.447	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1845.3	0	SC	0	3.2578	0	34.8319	0	2.449	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1847.3	0	SC	0	3.2463	0	34.8310	0	2.440	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1849.3	0	SC	0	3.2257	0	34.8302	0	2.451	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1851.2	0	SC	0	3.2056	0	34.8286	0	2.458	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1853.2	0	SC	0	3.1916	0	34.8280	0	2.458	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1855.2	0	SC	0	3.1741	0	34.8267	0	2.458	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1857.2	0	SC	0	3.1649	0	34.8261	0	2.460	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1859.1	0	SC	0	3.1605	0	34.8258	0	2.476	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1861.1	0	SC	0	3.1587	0	34.8253	0	2.490	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1863.1	0	SC	0	3.1521	0	34.8256	0	2.488	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1865.0	0	SC	0	3.1413	0	34.8246	0	2.493	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1867.0	0	SC	0	3.1364	0	34.8244	0	2.490	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1869.0	0	SC	0	3.1284	0	34.8237	0	2.513	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1871.0	0	SC	0	3.1166	0	34.8230	0	2.509	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1872.9	0	SC	0	3.0988	0	34.8218	0	2.536	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1874.9	0	SC	0	3.0815	0	34.8202	0	2.534	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1876.9	0	SC	0	3.0790	0	34.8204	0	2.545	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1878.8	0	SC	0	3.0757	0	34.8194	0	2.541	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1880.8	0	SC	0	3.0731	0	34.8199	0	2.552	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1882.8	0	SC	0	3.0719	0	34.8196	0	2.548	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1884.8	0	SC	0	3.0664	0	34.8191	0	2.568	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1886.7	0	SC	0	3.0621	0	34.8185	0	2.568	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1888.7	0	SC	0	3.0554	0	34.8183	0	2.580	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1890.7	0	SC	0	3.0427	0	34.8172	0	2.582	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1892.6	0	SC	0	3.0361	0	34.8168	0	2.582	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1894.6	0	SC	0	3.0276	0	34.8165	0	2.589	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1896.6	0	SC	0	3.0171	0	34.8154	0	2.591	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1898.6	0	SC	0	3.0113	0	34.8155	0	2.589	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1900.5	0	SC	0	3.0103	0	34.8155	0	2.594	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1902.5	0	SC	0	3.0014	0	34.8147	0	2.594	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1904.5	0	SC	0	2.9991	0	34.8144	0	2.598	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1906.4	0	SC	0	2.9908	0	34.8136	0	2.605	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1908.4	0	SC	0	2.9808	0	34.8127	0	2.623	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1910.4	0	SC	0	2.9760	0	34.8120	0	2.614	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1912.3	0	SC	0	2.9701	0	34.8119	0	2.610	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1914.3	0	SC	0	2.9517	0	34.8106	0	2.619	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1916.3	0	SC	0	2.9411	0	34.8091	0	2.635	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1918.3	0	SC	0	2.9365	0	34.8092	0	2.630	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1920.2	0	SC	0	2.9304	0	34.8085	0	2.633	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1922.2	0	SC	0	2.9282	0	34.8084	0	2.639	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1924.2	0	SC	0	2.9256	0	34.8081	0	2.651	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1926.1	0	SC	0	2.9204	0	34.8083	0	2.662	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1928.1	0	SC	0	2.9076	0	34.8073	0	2.665	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1930.1	0	SC	0	2.9056	0	34.8071	0	2.667	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1932.1	0	SC	0	2.9032	0	34.8072	0	2.676	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1934.0	0	SC	0	2.8999	0	34.8067	0	2.683	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1936.0	0	SC	0	2.8968	0	34.8065	0	2.694	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1938.0	0	SC	0	2.8910	0	34.8060	0	2.692	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1939.9	0	SC	0	2.8865	0	34.8058	0	2.699	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1941.9	0	SC	0	2.8823	0	34.8056	0	2.699	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1943.9	0	SC	0	2.8707	0	34.8049	0	2.701	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1945.8	0	SC	0	2.8661	0	34.8048	0	2.701	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1947.8	0	SC	0	2.8640	0	34.8043	0	2.704	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1949.8	0	SC	0	2.8641	0	34.8045	0	2.720	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1951.8	0	SC	0	2.8641	0	34.8049	0	2.711	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1953.7	0	SC	0	2.8640	0	34.8052	0	2.720	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1955.7	0	SC	0	2.8580	0	34.8050	0	2.734	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1957.7	0	SC	0	2.8517	0	34.8048	0	2.727	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1959.6	0	SC	0	2.8485	0	34.8044	0	2.734	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1961.6	0	SC	0	2.8391	0	34.8038	0	2.731	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1963.6	0	SC	0	2.8375	0	34.8035	0	2.727	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1965.5	0	SC	0	2.8299	0	34.8033	0	2.727	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1967.5	0	SC	0	2.8278	0	34.8031	0	2.738	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1969.5	0	SC	0	2.8252	0	34.8029	0	2.736	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1971.5	0	SC	0	2.8161	0	34.8023	0	2.743	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1973.4	0	SC	0	2.8027	0	34.8017	0	2.750	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1975.4	0	SC	0	2.7996	0	34.8011	0	2.756	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1977.4	0	SC	0	2.7981	0	34.8010	0	2.752	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1979.3	0	SC	0	2.7925	0	34.8008	0	2.754	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1981.3	0	SC	0	2.7896	0	34.8005	0	2.759	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1983.3	0	SC	0	2.7861	0	34.8005	0	2.761	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1985.3	0	SC	0	2.7759	0	34.7999	0	2.775	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1987.2	0	SC	0	2.7631	0	34.7989	0	2.777	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1989.2	0	SC	0	2.7565	0	34.7980	0	2.773	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1991.2	0	SC	0	2.7474	0	34.7980	0	2.777	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1993.1	0	SC	0	2.7432	0	34.7975	0	2.784	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1995.1	0	SC	0	2.7362	0	34.7973	0	2.795	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1997.1	0	SC	0	2.7310	0	34.7967	0	2.798	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	1999.0	0	SC	0	2.7294	0	34.7964	0	2.795	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2001.0	0	SC	0	2.7280	0	34.7967	0	2.800	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2003.0	0	SC	0	2.7245	0	34.7964	0	2.802	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2005.0	0	SC	0	2.7189	0	34.7960	0	2.814	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2006.9	0	SC	0	2.7075	0	34.7954	0	2.830	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2008.9	0	SC	0	2.7008	0	34.7945	0	2.828	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2010.9	0	SC	0	2.6987	0	34.7948	0	2.816	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2012.8	0	SC	0	2.6937	0	34.7943	0	2.825	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2014.8	0	SC	0	2.6832	0	34.7935	0	2.839	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2016.8	0	SC	0	2.6793	0	34.7934	0	2.832	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2018.7	0	SC	0	2.6742	0	34.7929	0	2.841	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2020.7	0	SC	0	2.6665	0	34.7924	0	2.846	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2022.7	0	SC	0	2.6589	0	34.7921	0	2.855	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2024.6	0	SC	0	2.6486	0	34.7916	0	2.841	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2026.6	0	SC	0	2.6371	0	34.7908	0	2.857	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2028.6	0	SC	0	2.6301	0	34.7903	0	2.871	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2030.6	0	SC	0	2.6224	0	34.7898	0	2.885	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2032.5	0	SC	0	2.6173	0	34.7893	0	2.892	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2034.5	0	SC	0	2.6139	0	34.7893	0	2.880	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2036.5	0	SC	0	2.6053	0	34.7886	0	2.906	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2038.4	0	SC	0	2.5929	0	34.7878	0	2.908	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2040.4	0	SC	0	2.5877	0	34.7873	0	2.908	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2042.4	0	SC	0	2.5855	0	34.7878	0	2.915	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2044.3	0	SC	0	2.5850	0	34.7873	0	2.924	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2046.3	0	SC	0	2.5838	0	34.7869	0	2.915	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2048.3	0	SC	0	2.5828	0	34.7876	0	2.919	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2050.3	0	SC	0	2.5811	0	34.7876	0	2.933	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2052.2	0	SC	0	2.5684	0	34.7867	0	2.947	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2054.2	0	SC	0	2.5574	0	34.7858	0	2.935	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2056.2	0	SC	0	2.5554	0	34.7855	0	2.949	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2058.1	0	SC	0	2.5540	0	34.7851	0	2.952	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2060.1	0	SC	0	2.5516	0	34.7849	0	2.949	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2062.1	0	SC	0	2.5490	0	34.7849	0	2.954	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2064.0	0	SC	0	2.5304	0	34.7837	0	2.958	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2066.0	0	SC	0	2.5201	0	34.7831	0	2.958	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2068.0	0	SC	0	2.5113	0	34.7826	0	2.961	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2069.9	0	SC	0	2.5072	0	34.7823	0	2.963	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2071.9	0	SC	0	2.5054	0	34.7821	0	2.968	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2073.9	0	SC	0	2.5046	0	34.7819	0	2.970	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2075.9	0	SC	0	2.5039	0	34.7818	0	2.984	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2077.8	0	SC	0	2.5034	0	34.7822	0	2.981	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2079.8	0	SC	0	2.5031	0	34.7819	0	2.997	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2081.8	0	SC	0	2.5019	0	34.7822	0	2.991	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2083.7	0	SC	0	2.5005	0	34.7821	0	2.995	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2085.7	0	SC	0	2.4969	0	34.7820	0	2.997	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2087.7	0	SC	0	2.4887	0	34.7811	0	3.002	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2089.6	0	SC	0	2.4816	0	34.7808	0	3.002	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2091.6	0	SC	0	2.4771	0	34.7806	0	3.007	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2093.6	0	SC	0	2.4750	0	34.7804	0	3.018	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2095.5	0	SC	0	2.4758	0	34.7804	0	3.023	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2097.5	0	SC	0	2.4719	0	34.7801	0	3.018	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2099.5	0	SC	0	2.4718	0	34.7800	0	3.014	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2101.5	0	SC	0	2.4710	0	34.7800	0	3.039	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2103.4	0	SC	0	2.4709	0	34.7801	0	3.039	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2105.4	0	SC	0	2.4690	0	34.7800	0	3.039	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2107.4	0	SC	0	2.4684	0	34.7797	0	3.041	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2109.3	0	SC	0	2.4668	0	34.7798	0	3.046	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2111.3	0	SC	0	2.4635	0	34.7797	0	3.046	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2113.3	0	SC	0	2.4626	0	34.7793	0	3.048	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2115.2	0	SC	0	2.4620	0	34.7794	0	3.046	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2117.2	0	SC	0	2.4613	0	34.7796	0	3.050	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2119.2	0	SC	0	2.4553	0	34.7794	0	3.043	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2121.1	0	SC	0	2.4526	0	34.7791	0	3.046	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2123.1	0	SC	0	2.4520	0	34.7790	0	3.057	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2125.1	0	SC	0	2.4514	0	34.7789	0	3.055	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2127.0	0	SC	0	2.4497	0	34.7790	0	3.055	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2129.0	0	SC	0	2.4477	0	34.7792	0	3.055	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2131.0	0	SC	0	2.4426	0	34.7789	0	3.064	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2133.0	0	SC	0	2.4387	0	34.7782	0	3.064	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2134.9	0	SC	0	2.4362	0	34.7782	0	3.062	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2136.9	0	SC	0	2.4326	0	34.7782	0	3.069	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2138.9	0	SC	0	2.4216	0	34.7773	0	3.057	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2140.8	0	SC	0	2.4205	0	34.7776	0	3.057	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2142.8	0	SC	0	2.4210	0	34.7775	0	3.059	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2144.8	0	SC	0	2.4201	0	34.7776	0	3.050	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2146.7	0	SC	0	2.4178	0	34.7775	0	3.057	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2148.7	0	SC	0	2.4097	0	34.7774	0	3.066	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2150.7	0	SC	0	2.4023	0	34.7768	0	3.075	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2152.6	0	SC	0	2.4020	0	34.7768	0	3.062	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2154.6	0	SC	0	2.3984	0	34.7768	0	3.075	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2156.6	0	SC	0	2.3943	0	34.7764	0	3.071	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2158.5	0	SC	0	2.3927	0	34.7758	0	3.075	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2160.5	0	SC	0	2.3923	0	34.7760	0	3.064	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2162.5	0	SC	0	2.3919	0	34.7763	0	3.080	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2164.5	0	SC	0	2.3910	0	34.7764	0	3.069	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2166.4	0	SC	0	2.3901	0	34.7762	0	3.082	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2168.4	0	SC	0	2.3901	0	34.7760	0	3.082	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2170.4	0	SC	0	2.3903	0	34.7761	0	3.094	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2172.3	0	SC	0	2.3906	0	34.7760	0	3.078	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2174.3	0	SC	0	2.3901	0	34.7759	0	3.089	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2176.3	0	SC	0	2.3891	0	34.7757	0	3.098	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2178.2	0	SC	0	2.3884	0	34.7754	0	3.101	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2180.2	0	SC	0	2.3869	0	34.7761	0	3.089	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2182.2	0	SC	0	2.3852	0	34.7758	0	3.103	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2184.1	0	SC	0	2.3824	0	34.7754	0	3.103	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2186.1	0	SC	0	2.3802	0	34.7751	0	3.105	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2188.1	0	SC	0	2.3770	0	34.7754	0	3.110	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2190.0	0	SC	0	2.3712	0	34.7746	0	3.115	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2192.0	0	SC	0	2.3670	0	34.7742	0	3.108	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2194.0	0	SC	0	2.3624	0	34.7744	0	3.115	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2195.9	0	SC	0	2.3570	0	34.7739	0	3.119	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2197.9	0	SC	0	2.3551	0	34.7738	0	3.112	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2199.9	0	SC	0	2.3539	0	34.7736	0	3.105	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2201.8	0	SC	0	2.3528	0	34.7738	0	3.115	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2203.8	0	SC	0	2.3508	0	34.7738	0	3.126	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2205.8	0	SC	0	2.3496	0	34.7735	0	3.119	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2207.8	0	SC	0	2.3474	0	34.7735	0	3.124	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2209.7	0	SC	0	2.3455	0	34.7737	0	3.128	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2211.7	0	SC	0	2.3468	0	34.7737	0	3.124	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2213.7	0	SC	0	2.3473	0	34.7742	0	3.131	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2215.6	0	SC	0	2.3480	0	34.7739	0	3.128	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2217.6	0	SC	0	2.3481	0	34.7745	0	3.133	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2219.6	0	SC	0	2.3487	0	34.7745	0	3.133	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2221.5	0	SC	0	2.3487	0	34.7746	0	3.135	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2223.5	0	SC	0	2.3481	0	34.7743	0	3.135	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2225.5	0	SC	0	2.3475	0	34.7745	0	3.137	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2227.4	0	SC	0	2.3464	0	34.7741	0	3.126	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2229.4	0	SC	0	2.3448	0	34.7741	0	3.137	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2231.4	0	SC	0	2.3434	0	34.7742	0	3.131	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2233.3	0	SC	0	2.3426	0	34.7742	0	3.124	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2235.3	0	SC	0	2.3425	0	34.7745	0	3.124	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2237.3	0	SC	0	2.3383	0	34.7742	0	3.133	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2239.2	0	SC	0	2.3306	0	34.7737	0	3.119	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2241.2	0	SC	0	2.3286	0	34.7740	0	3.119	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2243.2	0	SC	0	2.3266	0	34.7736	0	3.128	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2245.1	0	SC	0	2.3234	0	34.7737	0	3.121	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2247.1	0	SC	0	2.3192	0	34.7733	0	3.128	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2249.1	0	SC	0	2.3167	0	34.7728	0	3.128	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2251.0	0	SC	0	2.3152	0	34.7727	0	3.131	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2253.0	0	SC	0	2.3131	0	34.7728	0	3.128	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2255.0	0	SC	0	2.3126	0	34.7731	0	3.137	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2256.9	0	SC	0	2.3104	0	34.7732	0	3.131	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2258.9	0	SC	0	2.3068	0	34.7724	0	3.137	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2260.9	0	SC	0	2.2981	0	34.7725	0	3.137	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2262.8	0	SC	0	2.2947	0	34.7718	0	3.140	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2264.8	0	SC	0	2.2941	0	34.7723	0	3.144	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2266.8	0	SC	0	2.2884	0	34.7720	0	3.140	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2268.7	0	SC	0	2.2834	0	34.7713	0	3.144	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2270.7	0	SC	0	2.2789	0	34.7710	0	3.142	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2272.7	0	SC	0	2.2708	0	34.7708	0	3.149	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2274.7	0	SC	0	2.2599	0	34.7699	0	3.151	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2276.6	0	SC	0	2.2572	0	34.7697	0	3.151	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2278.6	0	SC	0	2.2564	0	34.7696	0	3.167	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2280.6	0	SC	0	2.2550	0	34.7696	0	3.158	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2282.5	0	SC	0	2.2533	0	34.7697	0	3.165	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2284.5	0	SC	0	2.2522	0	34.7695	0	3.181	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2286.5	0	SC	0	2.2498	0	34.7691	0	3.183	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2288.4	0	SC	0	2.2487	0	34.7693	0	3.183	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2290.4	0	SC	0	2.2487	0	34.7695	0	3.186	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2292.4	0	SC	0	2.2487	0	34.7690	0	3.193	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2294.3	0	SC	0	2.2483	0	34.7693	0	3.186	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2296.3	0	SC	0	2.2473	0	34.7684	0	3.190	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2298.3	0	SC	0	2.2463	0	34.7686	0	3.195	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2300.2	0	SC	0	2.2457	0	34.7689	0	3.197	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2302.2	0	SC	0	2.2438	0	34.7685	0	3.190	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2304.2	0	SC	0	2.2417	0	34.7685	0	3.197	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2306.1	0	SC	0	2.2382	0	34.7684	0	3.197	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2308.1	0	SC	0	2.2367	0	34.7685	0	3.199	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2310.1	0	SC	0	2.2354	0	34.7681	0	3.197	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2312.0	0	SC	0	2.2341	0	34.7682	0	3.202	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2314.0	0	SC	0	2.2315	0	34.7680	0	3.206	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2316.0	0	SC	0	2.2299	0	34.7678	0	3.204	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2317.9	0	SC	0	2.2284	0	34.7680	0	3.204	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2319.9	0	SC	0	2.2268	0	34.7675	0	3.206	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2321.9	0	SC	0	2.2250	0	34.7674	0	3.211	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2323.8	0	SC	0	2.2240	0	34.7674	0	3.206	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2325.8	0	SC	0	2.2234	0	34.7677	0	3.213	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2327.8	0	SC	0	2.2232	0	34.7676	0	3.211	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2329.7	0	SC	0	2.2223	0	34.7676	0	3.220	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2331.7	0	SC	0	2.2222	0	34.7677	0	3.225	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2333.7	0	SC	0	2.2219	0	34.7673	0	3.220	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2335.6	0	SC	0	2.2212	0	34.7674	0	3.225	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2337.6	0	SC	0	2.2194	0	34.7675	0	3.220	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2339.6	0	SC	0	2.2172	0	34.7671	0	3.222	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2341.5	0	SC	0	2.2155	0	34.7670	0	3.222	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2343.5	0	SC	0	2.2139	0	34.7675	0	3.225	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2345.5	0	SC	0	2.2132	0	34.7672	0	3.225	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2347.4	0	SC	0	2.2120	0	34.7669	0	3.227	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2349.4	0	SC	0	2.2089	0	34.7668	0	3.227	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2351.4	0	SC	0	2.2067	0	34.7669	0	3.227	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2353.3	0	SC	0	2.2013	0	34.7664	0	3.229	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2355.3	0	SC	0	2.1981	0	34.7663	0	3.234	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2357.3	0	SC	0	2.1944	0	34.7662	0	3.236	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2359.2	0	SC	0	2.1901	0	34.7656	0	3.215	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2361.2	0	SC	0	2.1877	0	34.7660	0	3.236	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2363.2	0	SC	0	2.1870	0	34.7658	0	3.238	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2365.1	0	SC	0	2.1868	0	34.7653	0	3.236	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2367.1	0	SC	0	2.1825	0	34.7657	0	3.245	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2369.1	0	SC	0	2.1790	0	34.7653	0	3.243	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2371.0	0	SC	0	2.1755	0	34.7648	0	3.252	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2373.0	0	SC	0	2.1730	0	34.7650	0	3.257	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2375.0	0	SC	0	2.1718	0	34.7653	0	3.266	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2376.9	0	SC	0	2.1712	0	34.7650	0	3.273	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2378.9	0	SC	0	2.1688	0	34.7649	0	3.273	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2380.9	0	SC	0	2.1664	0	34.7643	0	3.264	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2382.8	0	SC	0	2.1640	0	34.7647	0	3.264	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2384.8	0	SC	0	2.1621	0	34.7648	0	3.266	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2386.8	0	SC	0	2.1615	0	34.7645	0	3.277	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2388.7	0	SC	0	2.1582	0	34.7645	0	3.280	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2390.7	0	SC	0	2.1566	0	34.7644	0	3.282	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2392.7	0	SC	0	2.1564	0	34.7646	0	3.284	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2394.6	0	SC	0	2.1556	0	34.7645	0	3.284	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2396.6	0	SC	0	2.1545	0	34.7643	0	3.289	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2398.6	0	SC	0	2.1518	0	34.7643	0	3.287	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2400.5	0	SC	0	2.1494	0	34.7643	0	3.289	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2402.5	0	SC	0	2.1463	0	34.7643	0	3.296	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2404.5	0	SC	0	2.1444	0	34.7641	0	3.296	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2406.4	0	SC	0	2.1420	0	34.7635	0	3.289	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2408.4	0	SC	0	2.1403	0	34.7642	0	3.298	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2410.4	0	SC	0	2.1387	0	34.7638	0	3.298	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2412.3	0	SC	0	2.1361	0	34.7638	0	3.294	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2414.3	0	SC	0	2.1334	0	34.7634	0	3.300	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2416.3	0	SC	0	2.1320	0	34.7633	0	3.303	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2418.2	0	SC	0	2.1312	0	34.7632	0	3.303	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2420.2	0	SC	0	2.1297	0	34.7627	0	3.294	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2422.2	0	SC	0	2.1279	0	34.7630	0	3.280	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2424.1	0	SC	0	2.1273	0	34.7629	0	3.280	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2426.1	0	SC	0	2.1261	0	34.7627	0	3.280	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2428.1	0	SC	0	2.1241	0	34.7624	0	3.282	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2430.0	0	SC	0	2.1230	0	34.7626	0	3.282	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2432.0	0	SC	0	2.1226	0	34.7625	0	3.280	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2434.0	0	SC	0	2.1225	0	34.7628	0	3.282	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2435.9	0	SC	0	2.1228	0	34.7624	0	3.287	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2437.9	0	SC	0	2.1228	0	34.7631	0	3.277	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2439.8	0	SC	0	2.1233	0	34.7626	0	3.287	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2441.8	0	SC	0	2.1233	0	34.7628	0	3.264	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2443.8	0	SC	0	2.1233	0	34.7629	0	3.282	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2445.7	0	SC	0	2.1233	0	34.7629	0	3.280	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2447.7	0	SC	0	2.1230	0	34.7629	0	3.284	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2449.7	0	SC	0	2.1233	0	34.7625	0	3.287	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2451.6	0	SC	0	2.1229	0	34.7629	0	3.291	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2453.6	0	SC	0	2.1233	0	34.7630	0	3.291	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2455.6	0	SC	0	2.1233	0	34.7625	0	3.303	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2457.5	0	SC	0	2.1233	0	34.7629	0	3.294	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2459.5	0	SC	0	2.1233	0	34.7628	0	3.289	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2461.5	0	SC	0	2.1233	0	34.7629	0	3.294	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2463.4	0	SC	0	2.1234	0	34.7631	0	3.291	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2465.4	0	SC	0	2.1231	0	34.7627	0	3.298	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2467.4	0	SC	0	2.1211	0	34.7626	0	3.287	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2469.3	0	SC	0	2.1202	0	34.7625	0	3.303	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2471.3	0	SC	0	2.1195	0	34.7625	0	3.291	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2473.3	0	SC	0	2.1166	0	34.7628	0	3.298	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2475.2	0	SC	0	2.1163	0	34.7626	0	3.294	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2477.2	0	SC	0	2.1163	0	34.7628	0	3.296	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2479.2	0	SC	0	2.1163	0	34.7627	0	3.310	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2481.1	0	SC	0	2.1163	0	34.7621	0	3.284	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2483.1	0	SC	0	2.1160	0	34.7625	0	3.296	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2485.1	0	SC	0	2.1153	0	34.7625	0	3.296	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2487.0	0	SC	0	2.1153	0	34.7621	0	3.296	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2489.0	0	SC	0	2.1145	0	34.7628	0	3.291	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2491.0	0	SC	0	2.1133	0	34.7627	0	3.296	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2492.9	0	SC	0	2.1116	0	34.7623	0	3.298	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2494.9	0	SC	0	2.1099	0	34.7624	0	3.291	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2496.9	0	SC	0	2.1092	0	34.7621	0	3.300	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2498.8	0	SC	0	2.1088	0	34.7621	0	3.303	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2500.8	0	SC	0	2.1087	0	34.7620	0	3.298	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2502.7	0	SC	0	2.1083	0	34.7621	0	3.300	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2504.7	0	SC	0	2.1083	0	34.7618	0	3.305	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2506.7	0	SC	0	2.1085	0	34.7622	0	3.305	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2508.6	0	SC	0	2.1088	0	34.7617	0	3.307	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2510.6	0	SC	0	2.1084	0	34.7616	0	3.307	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2512.6	0	SC	0	2.1071	0	34.7617	0	3.310	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2514.5	0	SC	0	2.1070	0	34.7614	0	3.310	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2516.5	0	SC	0	2.1056	0	34.7614	0	3.312	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2518.5	0	SC	0	2.1036	0	34.7620	0	3.312	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2520.4	0	SC	0	2.1019	0	34.7615	0	3.321	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2522.4	0	SC	0	2.1012	0	34.7608	0	3.312	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2524.4	0	SC	0	2.1004	0	34.7618	0	3.296	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2526.3	0	SC	0	2.1008	0	34.7614	0	3.316	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2528.3	0	SC	0	2.1003	0	34.7614	0	3.316	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2530.3	0	SC	0	2.0988	0	34.7617	0	3.303	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2532.2	0	SC	0	2.0977	0	34.7614	0	3.303	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2534.2	0	SC	0	2.0974	0	34.7612	0	3.312	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2536.2	0	SC	0	2.0969	0	34.7613	0	3.300	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2538.1	0	SC	0	2.0968	0	34.7612	0	3.310	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2540.1	0	SC	0	2.0968	0	34.7610	0	3.303	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2542.0	0	SC	0	2.0969	0	34.7612	0	3.303	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2544.0	0	SC	0	2.0969	0	34.7612	0	3.323	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2546.0	0	SC	0	2.0964	0	34.7611	0	3.323	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2547.9	0	SC	0	2.0964	0	34.7610	0	3.335	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2549.9	0	SC	0	2.0964	0	34.7614	0	3.328	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2551.9	0	SC	0	2.0964	0	34.7616	0	3.333	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2553.8	0	SC	0	2.0965	0	34.7612	0	3.321	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2555.8	0	SC	0	2.0958	0	34.7613	0	3.328	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2557.8	0	SC	0	2.0923	0	34.7609	0	3.326	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2559.7	0	SC	0	2.0900	0	34.7609	0	3.326	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2561.7	0	SC	0	2.0864	0	34.7607	0	3.326	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2563.7	0	SC	0	2.0819	0	34.7607	0	3.326	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2565.6	0	SC	0	2.0814	0	34.7606	0	3.326	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2567.6	0	SC	0	2.0814	0	34.7608	0	3.326	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2569.6	0	SC	0	2.0818	0	34.7606	0	3.335	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2571.5	0	SC	0	2.0819	0	34.7604	0	3.337	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2573.5	0	SC	0	2.0808	0	34.7609	0	3.333	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2575.5	0	SC	0	2.0787	0	34.7605	0	3.337	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2577.4	0	SC	0	2.0772	0	34.7607	0	3.339	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2579.4	0	SC	0	2.0736	0	34.7604	0	3.333	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2581.3	0	SC	0	2.0719	0	34.7601	0	3.337	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2583.3	0	SC	0	2.0714	0	34.7606	0	3.337	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2585.3	0	SC	0	2.0711	0	34.7603	0	3.339	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2587.2	0	SC	0	2.0700	0	34.7606	0	3.333	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2589.2	0	SC	0	2.0696	0	34.7601	0	3.342	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2591.2	0	SC	0	2.0698	0	34.7601	0	3.326	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2593.1	0	SC	0	2.0699	0	34.7600	0	3.349	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2595.1	0	SC	0	2.0699	0	34.7601	0	3.335	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2597.1	0	SC	0	2.0702	0	34.7601	0	3.353	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2599.0	0	SC	0	2.0704	0	34.7598	0	3.342	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2601.0	0	SC	0	2.0704	0	34.7599	0	3.333	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2603.0	0	SC	0	2.0705	0	34.7600	0	3.335	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2604.9	0	SC	0	2.0712	0	34.7596	0	3.342	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2606.9	0	SC	0	2.0710	0	34.7599	0	3.333	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2608.8	0	SC	0	2.0706	0	34.7600	0	3.339	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2610.8	0	SC	0	2.0704	0	34.7598	0	3.342	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2612.8	0	SC	0	2.0699	0	34.7595	0	3.344	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2614.7	0	SC	0	2.0686	0	34.7601	0	3.339	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2616.7	0	SC	0	2.0675	0	34.7600	0	3.346	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2618.7	0	SC	0	2.0662	0	34.7595	0	3.346	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2620.6	0	SC	0	2.0639	0	34.7598	0	3.342	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2622.6	0	SC	0	2.0610	0	34.7596	0	3.349	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2624.6	0	SC	0	2.0604	0	34.7591	0	3.349	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2626.5	0	SC	0	2.0604	0	34.7593	0	3.346	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2628.5	0	SC	0	2.0606	0	34.7595	0	3.353	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2630.5	0	SC	0	2.0609	0	34.7594	0	3.353	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2632.4	0	SC	0	2.0607	0	34.7595	0	3.355	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2634.4	0	SC	0	2.0604	0	34.7592	0	3.351	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2636.3	0	SC	0	2.0553	0	34.7591	0	3.355	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2638.3	0	SC	0	2.0481	0	34.7587	0	3.358	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2640.3	0	SC	0	2.0472	0	34.7583	0	3.360	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2642.2	0	SC	0	2.0458	0	34.7589	0	3.360	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2644.2	0	SC	0	2.0438	0	34.7585	0	3.362	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2646.2	0	SC	0	2.0411	0	34.7583	0	3.362	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2648.1	0	SC	0	2.0411	0	34.7583	0	3.365	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2650.1	0	SC	0	2.0411	0	34.7585	0	3.365	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2652.1	0	SC	0	2.0394	0	34.7583	0	3.365	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2654.0	0	SC	0	2.0375	0	34.7584	0	3.367	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2656.0	0	SC	0	2.0359	0	34.7584	0	3.367	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2658.0	0	SC	0	2.0343	0	34.7575	0	3.369	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2659.9	0	SC	0	2.0308	0	34.7580	0	3.369	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2661.9	0	SC	0	2.0269	0	34.7576	0	3.372	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2663.8	0	SC	0	2.0269	0	34.7576	0	3.372	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2665.8	0	SC	0	2.0265	0	34.7579	0	3.374	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2667.8	0	SC	0	2.0199	0	34.7575	0	3.378	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2669.7	0	SC	0	2.0120	0	34.7569	0	3.376	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2671.7	0	SC	0	2.0080	0	34.7564	0	3.378	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2673.7	0	SC	0	2.0060	0	34.7567	0	3.378	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2675.6	0	SC	0	2.0050	0	34.7560	0	3.388	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2677.6	0	SC	0	2.0049	0	34.7562	0	3.383	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2679.6	0	SC	0	2.0045	0	34.7567	0	3.381	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2681.5	0	SC	0	2.0027	0	34.7564	0	3.388	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2683.5	0	SC	0	1.9961	0	34.7558	0	3.390	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2685.4	0	SC	0	1.9927	0	34.7558	0	3.385	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2687.4	0	SC	0	1.9911	0	34.7558	0	3.390	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2689.4	0	SC	0	1.9899	0	34.7556	0	3.392	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2691.3	0	SC	0	1.9894	0	34.7553	0	3.388	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2693.3	0	SC	0	1.9890	0	34.7559	0	3.395	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2695.3	0	SC	0	1.9890	0	34.7557	0	3.390	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2697.2	0	SC	0	1.9888	0	34.7555	0	3.397	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2699.2	0	SC	0	1.9876	0	34.7555	0	3.395	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2701.2	0	SC	0	1.9859	0	34.7556	0	3.399	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2703.1	0	SC	0	1.9852	0	34.7553	0	3.395	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2705.1	0	SC	0	1.9836	0	34.7549	0	3.401	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2707.0	0	SC	0	1.9832	0	34.7553	0	3.401	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2709.0	0	SC	0	1.9828	0	34.7550	0	3.397	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2711.0	0	SC	0	1.9820	0	34.7552	0	3.404	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2712.9	0	SC	0	1.9815	0	34.7556	0	3.406	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2714.9	0	SC	0	1.9822	0	34.7549	0	3.401	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2716.9	0	SC	0	1.9825	0	34.7551	0	3.408	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2718.8	0	SC	0	1.9825	0	34.7550	0	3.406	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2720.8	0	SC	0	1.9827	0	34.7552	0	3.404	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2722.7	0	SC	0	1.9832	0	34.7550	0	3.411	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2724.7	0	SC	0	1.9833	0	34.7552	0	3.411	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2726.7	0	SC	0	1.9835	0	34.7550	0	3.408	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2728.6	0	SC	0	1.9834	0	34.7549	0	3.413	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2730.6	0	SC	0	1.9817	0	34.7550	0	3.413	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2732.6	0	SC	0	1.9777	0	34.7548	0	3.417	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2734.5	0	SC	0	1.9745	0	34.7546	0	3.413	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2736.5	0	SC	0	1.9733	0	34.7546	0	3.420	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2738.5	0	SC	0	1.9725	0	34.7546	0	3.420	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2740.4	0	SC	0	1.9729	0	34.7544	0	3.420	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2742.4	0	SC	0	1.9726	0	34.7547	0	3.420	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2744.3	0	SC	0	1.9732	0	34.7544	0	3.422	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2746.3	0	SC	0	1.9735	0	34.7542	0	3.420	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2748.3	0	SC	0	1.9737	0	34.7544	0	3.424	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2750.2	0	SC	0	1.9740	0	34.7546	0	3.427	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2752.2	0	SC	0	1.9743	0	34.7543	0	3.427	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2754.2	0	SC	0	1.9736	0	34.7544	0	3.424	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2756.1	0	SC	0	1.9735	0	34.7543	0	3.427	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2758.1	0	SC	0	1.9738	0	34.7544	0	3.431	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2760.0	0	SC	0	1.9739	0	34.7542	0	3.431	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2762.0	0	SC	0	1.9734	0	34.7546	0	3.429	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2764.0	0	SC	0	1.9726	0	34.7545	0	3.438	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2765.9	0	SC	0	1.9708	0	34.7540	0	3.431	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2767.9	0	SC	0	1.9695	0	34.7547	0	3.440	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2769.9	0	SC	0	1.9688	0	34.7540	0	3.438	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2771.8	0	SC	0	1.9659	0	34.7543	0	3.438	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2773.8	0	SC	0	1.9657	0	34.7541	0	3.436	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2775.8	0	SC	0	1.9655	0	34.7542	0	3.443	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2777.7	0	SC	0	1.9655	0	34.7544	0	3.440	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2779.7	0	SC	0	1.9658	0	34.7541	0	3.440	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2781.6	0	SC	0	1.9654	0	34.7539	0	3.445	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2783.6	0	SC	0	1.9629	0	34.7540	0	3.440	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2785.6	0	SC	0	1.9617	0	34.7536	0	3.450	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2787.5	0	SC	0	1.9615	0	34.7539	0	3.445	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2789.5	0	SC	0	1.9620	0	34.7536	0	3.452	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2791.5	0	SC	0	1.9618	0	34.7540	0	3.447	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2793.4	0	SC	0	1.9620	0	34.7534	0	3.452	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2795.4	0	SC	0	1.9621	0	34.7536	0	3.447	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2797.3	0	SC	0	1.9615	0	34.7537	0	3.454	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2799.3	0	SC	0	1.9619	0	34.7537	0	3.450	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2801.3	0	SC	0	1.9621	0	34.7538	0	3.456	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2803.2	0	SC	0	1.9620	0	34.7536	0	3.456	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2805.2	0	SC	0	1.9625	0	34.7537	0	3.459	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2807.2	0	SC	0	1.9585	0	34.7533	0	3.461	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2809.1	0	SC	0	1.9567	0	34.7538	0	3.461	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2811.1	0	SC	0	1.9565	0	34.7533	0	3.454	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2813.0	0	SC	0	1.9565	0	34.7536	0	3.463	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2815.0	0	SC	0	1.9565	0	34.7537	0	3.463	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2817.0	0	SC	0	1.9565	0	34.7534	0	3.459	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2818.9	0	SC	0	1.9569	0	34.7535	0	3.466	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2820.9	0	SC	0	1.9570	0	34.7533	0	3.466	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2822.9	0	SC	0	1.9570	0	34.7534	0	3.468	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2824.8	0	SC	0	1.9570	0	34.7535	0	3.463	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2826.8	0	SC	0	1.9570	0	34.7530	0	3.470	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2828.7	0	SC	0	1.9567	0	34.7536	0	3.461	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2830.7	0	SC	0	1.9564	0	34.7538	0	3.461	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2832.7	0	SC	0	1.9552	0	34.7536	0	3.473	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2834.6	0	SC	0	1.9542	0	34.7530	0	3.486	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2836.6	0	SC	0	1.9529	0	34.7533	0	3.454	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2838.6	0	SC	0	1.9495	0	34.7530	0	3.447	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2840.5	0	SC	0	1.9451	0	34.7526	0	3.450	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2842.5	0	SC	0	1.9429	0	34.7530	0	3.450	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2844.4	0	SC	0	1.9415	0	34.7534	0	3.452	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2846.4	0	SC	0	1.9407	0	34.7524	0	3.452	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2848.4	0	SC	0	1.9396	0	34.7523	0	3.454	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2850.3	0	SC	0	1.9369	0	34.7524	0	3.454	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2852.3	0	SC	0	1.9340	0	34.7528	0	3.454	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2854.2	0	SC	0	1.9345	0	34.7521	0	3.473	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2856.2	0	SC	0	1.9345	0	34.7524	0	3.456	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2858.2	0	SC	0	1.9341	0	34.7524	0	3.470	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2860.1	0	SC	0	1.9343	0	34.7524	0	3.473	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2862.1	0	SC	0	1.9339	0	34.7520	0	3.477	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2864.1	0	SC	0	1.9332	0	34.7520	0	3.463	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2866.0	0	SC	0	1.9328	0	34.7526	0	3.477	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2868.0	0	SC	0	1.9330	0	34.7521	0	3.479	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2869.9	0	SC	0	1.9325	0	34.7522	0	3.475	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2871.9	0	SC	0	1.9299	0	34.7522	0	3.479	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2873.9	0	SC	0	1.9273	0	34.7522	0	3.470	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2875.8	0	SC	0	1.9265	0	34.7522	0	3.484	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2877.8	0	SC	0	1.9260	0	34.7518	0	3.486	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2879.8	0	SC	0	1.9248	0	34.7518	0	3.477	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2881.7	0	SC	0	1.9244	0	34.7517	0	3.486	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2883.7	0	SC	0	1.9245	0	34.7516	0	3.500	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2885.6	0	SC	0	1.9231	0	34.7515	0	3.491	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2887.6	0	SC	0	1.9214	0	34.7514	0	3.491	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2889.6	0	SC	0	1.9195	0	34.7511	0	3.491	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2891.5	0	SC	0	1.9180	0	34.7516	0	3.484	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2893.5	0	SC	0	1.9154	0	34.7510	0	3.505	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2895.5	0	SC	0	1.9128	0	34.7512	0	3.493	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2897.4	0	SC	0	1.9085	0	34.7507	0	3.486	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2899.4	0	SC	0	1.9049	0	34.7505	0	3.502	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2901.3	0	SC	0	1.9024	0	34.7507	0	3.486	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2903.3	0	SC	0	1.8995	0	34.7504	0	3.495	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2905.3	0	SC	0	1.8931	0	34.7498	0	3.507	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2907.2	0	SC	0	1.8879	0	34.7498	0	3.486	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2909.2	0	SC	0	1.8841	0	34.7496	0	3.495	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2911.1	0	SC	0	1.8786	0	34.7494	0	3.512	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2913.1	0	SC	0	1.8731	0	34.7491	0	3.491	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2915.1	0	SC	0	1.8692	0	34.7493	0	3.514	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2917.0	0	SC	0	1.8666	0	34.7487	0	3.507	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2919.0	0	SC	0	1.8615	0	34.7487	0	3.530	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2921.0	0	SC	0	1.8565	0	34.7485	0	3.525	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2922.9	0	SC	0	1.8548	0	34.7479	0	3.535	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2924.9	0	SC	0	1.8531	0	34.7482	0	3.535	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2926.8	0	SC	0	1.8504	0	34.7482	0	3.530	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2928.8	0	SC	0	1.8487	0	34.7482	0	3.530	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2930.8	0	SC	0	1.8469	0	34.7480	0	3.537	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2932.7	0	SC	0	1.8434	0	34.7478	0	3.539	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2934.7	0	SC	0	1.8423	0	34.7477	0	3.532	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2936.6	0	SC	0	1.8417	0	34.7478	0	3.541	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2938.6	0	SC	0	1.8384	0	34.7473	0	3.541	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2940.6	0	SC	0	1.8328	0	34.7470	0	3.537	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2942.5	0	SC	0	1.8299	0	34.7469	0	3.546	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2944.5	0	SC	0	1.8259	0	34.7469	0	3.541	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2946.4	0	SC	0	1.8229	0	34.7464	0	3.546	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2948.4	0	SC	0	1.8214	0	34.7468	0	3.546	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2950.4	0	SC	0	1.8194	0	34.7469	0	3.551	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2952.3	0	SC	0	1.8187	0	34.7467	0	3.546	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2954.3	0	SC	0	1.8166	0	34.7467	0	3.551	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2956.3	0	SC	0	1.8098	0	34.7463	0	3.553	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2958.2	0	SC	0	1.8051	0	34.7461	0	3.557	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2960.2	0	SC	0	1.8041	0	34.7460	0	3.553	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2962.1	0	SC	0	1.8020	0	34.7458	0	3.555	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2964.1	0	SC	0	1.7991	0	34.7458	0	3.576	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2966.1	0	SC	0	1.7948	0	34.7456	0	3.574	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2968.0	0	SC	0	1.7933	0	34.7457	0	3.571	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2970.0	0	SC	0	1.7922	0	34.7451	0	3.590	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2971.9	0	SC	0	1.7878	0	34.7451	0	3.587	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2973.9	0	SC	0	1.7848	0	34.7444	0	3.583	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2975.9	0	SC	0	1.7826	0	34.7447	0	3.594	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2977.8	0	SC	0	1.7809	0	34.7445	0	3.596	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2979.8	0	SC	0	1.7788	0	34.7446	0	3.596	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2981.7	0	SC	0	1.7774	0	34.7442	0	3.599	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2983.7	0	SC	0	1.7773	0	34.7442	0	3.606	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2985.7	0	SC	0	1.7747	0	34.7445	0	3.599	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2987.6	0	SC	0	1.7726	0	34.7443	0	3.601	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2989.6	0	SC	0	1.7708	0	34.7444	0	3.603	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2991.6	0	SC	0	1.7663	0	34.7442	0	3.606	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2993.5	0	SC	0	1.7623	0	34.7436	0	3.613	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2995.5	0	SC	0	1.7582	0	34.7437	0	3.606	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2997.4	0	SC	0	1.7557	0	34.7438	0	3.613	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	2999.4	0	SC	0	1.7557	0	34.7436	0	3.613	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3001.4	0	SC	0	1.7551	0	34.7438	0	3.610	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3003.3	0	SC	0	1.7529	0	34.7433	0	3.615	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3005.3	0	SC	0	1.7518	0	34.7431	0	3.615	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3007.2	0	SC	0	1.7488	0	34.7433	0	3.615	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3009.2	0	SC	0	1.7454	0	34.7431	0	3.638	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3011.2	0	SC	0	1.7444	0	34.7433	0	3.633	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3013.1	0	SC	0	1.7442	0	34.7426	0	3.624	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3015.1	0	SC	0	1.7430	0	34.7429	0	3.619	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3017.0	0	SC	0	1.7417	0	34.7433	0	3.626	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3019.0	0	SC	0	1.7413	0	34.7429	0	3.626	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3021.0	0	SC	0	1.7407	0	34.7425	0	3.635	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3022.9	0	SC	0	1.7389	0	34.7425	0	3.638	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3024.9	0	SC	0	1.7383	0	34.7424	0	3.638	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3026.8	0	SC	0	1.7382	0	34.7426	0	3.635	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3028.8	0	SC	0	1.7385	0	34.7424	0	3.624	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3030.8	0	SC	0	1.7387	0	34.7427	0	3.633	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3032.7	0	SC	0	1.7387	0	34.7421	0	3.652	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3034.7	0	SC	0	1.7387	0	34.7423	0	3.638	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3036.6	0	SC	0	1.7387	0	34.7424	0	3.645	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3038.6	0	SC	0	1.7387	0	34.7425	0	3.649	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3040.6	0	SC	0	1.7385	0	34.7426	0	3.652	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3042.5	0	SC	0	1.7387	0	34.7421	0	3.661	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3044.5	0	SC	0	1.7383	0	34.7425	0	3.645	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3046.5	0	SC	0	1.7378	0	34.7425	0	3.652	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3048.4	0	SC	0	1.7377	0	34.7423	0	3.652	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3050.4	0	SC	0	1.7373	0	34.7424	0	3.652	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3052.3	0	SC	0	1.7372	0	34.7423	0	3.654	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3054.3	0	SC	0	1.7373	0	34.7418	0	3.661	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3056.3	0	SC	0	1.7369	0	34.7425	0	3.656	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3058.2	0	SC	0	1.7367	0	34.7419	0	3.647	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3060.2	0	SC	0	1.7367	0	34.7421	0	3.649	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3062.1	0	SC	0	1.7367	0	34.7424	0	3.649	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3064.1	0	SC	0	1.7367	0	34.7417	0	3.652	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3066.1	0	SC	0	1.7362	0	34.7424	0	3.652	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3068.0	0	SC	0	1.7362	0	34.7423	0	3.654	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3070.0	0	SC	0	1.7358	0	34.7423	0	3.661	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3071.9	0	SC	0	1.7359	0	34.7420	0	3.654	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3073.9	0	SC	0	1.7357	0	34.7421	0	3.679	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3075.9	0	SC	0	1.7355	0	34.7423	0	3.665	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3077.8	0	SC	0	1.7352	0	34.7421	0	3.658	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3079.8	0	SC	0	1.7352	0	34.7420	0	3.658	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3081.7	0	SC	0	1.7343	0	34.7419	0	3.663	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3083.7	0	SC	0	1.7311	0	34.7422	0	3.663	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3085.7	0	SC	0	1.7300	0	34.7418	0	3.670	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3087.6	0	SC	0	1.7297	0	34.7418	0	3.663	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3089.6	0	SC	0	1.7293	0	34.7420	0	3.681	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3091.5	0	SC	0	1.7290	0	34.7420	0	3.672	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3093.5	0	SC	0	1.7285	0	34.7416	0	3.670	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3095.5	0	SC	0	1.7278	0	34.7414	0	3.672	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3097.4	0	SC	0	1.7277	0	34.7417	0	3.675	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3099.4	0	SC	0	1.7277	0	34.7415	0	3.672	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3101.3	0	SC	0	1.7276	0	34.7414	0	3.677	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3103.3	0	SC	0	1.7272	0	34.7417	0	3.675	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3105.3	0	SC	0	1.7268	0	34.7416	0	3.677	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3107.2	0	SC	0	1.7265	0	34.7411	0	3.681	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3109.2	0	SC	0	1.7250	0	34.7418	0	3.684	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3111.1	0	SC	0	1.7239	0	34.7420	0	3.677	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3113.1	0	SC	0	1.7242	0	34.7414	0	3.684	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3115.1	0	SC	0	1.7242	0	34.7414	0	3.684	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3117.0	0	SC	0	1.7238	0	34.7417	0	3.684	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3119.0	0	SC	0	1.7208	0	34.7412	0	3.688	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3120.9	0	SC	0	1.7193	0	34.7411	0	3.681	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3122.9	0	SC	0	1.7187	0	34.7409	0	3.691	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3124.9	0	SC	0	1.7186	0	34.7412	0	3.691	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3126.8	0	SC	0	1.7186	0	34.7413	0	3.691	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3128.8	0	SC	0	1.7187	0	34.7410	0	3.693	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3130.7	0	SC	0	1.7187	0	34.7412	0	3.697	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3132.7	0	SC	0	1.7187	0	34.7413	0	3.695	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3134.6	0	SC	0	1.7179	0	34.7412	0	3.695	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3136.6	0	SC	0	1.7172	0	34.7410	0	3.700	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3138.6	0	SC	0	1.7167	0	34.7410	0	3.697	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3140.5	0	SC	0	1.7167	0	34.7413	0	3.700	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3142.5	0	SC	0	1.7166	0	34.7414	0	3.700	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3144.4	0	SC	0	1.7162	0	34.7409	0	3.702	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3146.4	0	SC	0	1.7161	0	34.7414	0	3.704	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3148.4	0	SC	0	1.7137	0	34.7412	0	3.675	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3150.3	0	SC	0	1.7081	0	34.7407	0	3.688	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3152.3	0	SC	0	1.7043	0	34.7406	0	3.681	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3154.2	0	SC	0	1.7017	0	34.7408	0	3.684	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3156.2	0	SC	0	1.7012	0	34.7404	0	3.679	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3158.2	0	SC	0	1.7012	0	34.7407	0	3.681	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3160.1	0	SC	0	1.6994	0	34.7404	0	3.686	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3162.1	0	SC	0	1.6964	0	34.7404	0	3.684	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3164.0	0	SC	0	1.6964	0	34.7400	0	3.681	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3166.0	0	SC	0	1.6962	0	34.7400	0	3.688	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3168.0	0	SC	0	1.6958	0	34.7402	0	3.686	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3169.9	0	SC	0	1.6958	0	34.7403	0	3.688	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3171.9	0	SC	0	1.6962	0	34.7397	0	3.691	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3173.8	0	SC	0	1.6962	0	34.7399	0	3.695	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3175.8	0	SC	0	1.6962	0	34.7401	0	3.697	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3177.8	0	SC	0	1.6957	0	34.7400	0	3.688	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3179.7	0	SC	0	1.6957	0	34.7396	0	3.697	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3181.7	0	SC	0	1.6952	0	34.7400	0	3.693	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3183.6	0	SC	0	1.6947	0	34.7402	0	3.700	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3185.6	0	SC	0	1.6947	0	34.7400	0	3.697	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3187.6	0	SC	0	1.6940	0	34.7398	0	3.700	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3189.5	0	SC	0	1.6933	0	34.7397	0	3.704	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3191.5	0	SC	0	1.6918	0	34.7399	0	3.697	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3193.4	0	SC	0	1.6890	0	34.7396	0	3.707	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3195.4	0	SC	0	1.6875	0	34.7395	0	3.704	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3197.3	0	SC	0	1.6864	0	34.7397	0	3.704	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3199.3	0	SC	0	1.6855	0	34.7395	0	3.709	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3201.3	0	SC	0	1.6837	0	34.7394	0	3.711	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3203.2	0	SC	0	1.6817	0	34.7394	0	3.707	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3205.2	0	SC	0	1.6800	0	34.7392	0	3.714	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3207.1	0	SC	0	1.6798	0	34.7389	0	3.714	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3209.1	0	SC	0	1.6798	0	34.7389	0	3.714	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3211.1	0	SC	0	1.6798	0	34.7392	0	3.711	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3213.0	0	SC	0	1.6798	0	34.7391	0	3.718	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3215.0	0	SC	0	1.6794	0	34.7391	0	3.718	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3216.9	0	SC	0	1.6788	0	34.7390	0	3.720	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3218.9	0	SC	0	1.6788	0	34.7392	0	3.734	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3220.9	0	SC	0	1.6792	0	34.7388	0	3.739	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3222.8	0	SC	0	1.6792	0	34.7392	0	3.727	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3224.8	0	SC	0	1.6793	0	34.7388	0	3.725	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3226.7	0	SC	0	1.6798	0	34.7386	0	3.746	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3228.7	0	SC	0	1.6793	0	34.7390	0	3.725	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3230.6	0	SC	0	1.6779	0	34.7389	0	3.734	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3232.6	0	SC	0	1.6775	0	34.7391	0	3.736	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3234.6	0	SC	0	1.6773	0	34.7386	0	3.732	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3236.5	0	SC	0	1.6773	0	34.7388	0	3.739	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3238.5	0	SC	0	1.6773	0	34.7390	0	3.732	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3240.4	0	SC	0	1.6773	0	34.7389	0	3.732	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3242.4	0	SC	0	1.6773	0	34.7391	0	3.734	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3244.4	0	SC	0	1.6775	0	34.7388	0	3.741	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3246.3	0	SC	0	1.6778	0	34.7388	0	3.759	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3248.3	0	SC	0	1.6772	0	34.7396	0	3.736	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3250.2	0	SC	0	1.6768	0	34.7392	0	3.736	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3252.2	0	SC	0	1.6761	0	34.7390	0	3.739	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3254.2	0	SC	0	1.6753	0	34.7389	0	3.739	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3256.1	0	SC	0	1.6755	0	34.7389	0	3.741	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3258.1	0	SC	0	1.6752	0	34.7385	0	3.750	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3260.0	0	SC	0	1.6748	0	34.7393	0	3.743	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3262.0	0	SC	0	1.6744	0	34.7388	0	3.743	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3263.9	0	SC	0	1.6736	0	34.7387	0	3.743	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3265.9	0	SC	0	1.6720	0	34.7387	0	3.757	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3267.9	0	SC	0	1.6718	0	34.7389	0	3.748	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3269.8	0	SC	0	1.6718	0	34.7391	0	3.748	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3271.8	0	SC	0	1.6718	0	34.7384	0	3.750	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3273.7	0	SC	0	1.6718	0	34.7386	0	3.757	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3275.7	0	SC	0	1.6717	0	34.7380	0	3.750	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3277.7	0	SC	0	1.6708	0	34.7383	0	3.762	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3279.6	0	SC	0	1.6702	0	34.7389	0	3.753	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3281.6	0	SC	0	1.6689	0	34.7384	0	3.755	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3283.5	0	SC	0	1.6678	0	34.7384	0	3.764	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3285.5	0	SC	0	1.6671	0	34.7383	0	3.757	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3287.4	0	SC	0	1.6664	0	34.7381	0	3.764	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3289.4	0	SC	0	1.6657	0	34.7380	0	3.759	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3291.4	0	SC	0	1.6651	0	34.7377	0	3.759	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3293.3	0	SC	0	1.6640	0	34.7380	0	3.766	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3295.3	0	SC	0	1.6638	0	34.7376	0	3.762	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3297.2	0	SC	0	1.6638	0	34.7379	0	3.773	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3299.2	0	SC	0	1.6638	0	34.7380	0	3.769	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3301.2	0	SC	0	1.6645	0	34.7383	0	3.769	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3303.1	0	SC	0	1.6648	0	34.7377	0	3.773	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3305.1	0	SC	0	1.6648	0	34.7382	0	3.769	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3307.0	0	SC	0	1.6651	0	34.7380	0	3.776	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3309.0	0	SC	0	1.6647	0	34.7382	0	3.769	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3310.9	0	SC	0	1.6633	0	34.7381	0	3.778	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3312.9	0	SC	0	1.6618	0	34.7385	0	3.778	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3314.9	0	SC	0	1.6581	0	34.7379	0	3.776	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3316.8	0	SC	0	1.6541	0	34.7377	0	3.780	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3318.8	0	SC	0	1.6523	0	34.7376	0	3.782	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3320.7	0	SC	0	1.6513	0	34.7376	0	3.778	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3322.7	0	SC	0	1.6513	0	34.7375	0	3.785	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3324.6	0	SC	0	1.6513	0	34.7373	0	3.785	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3326.6	0	SC	0	1.6502	0	34.7375	0	3.782	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3328.6	0	SC	0	1.6487	0	34.7375	0	3.787	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3330.5	0	SC	0	1.6473	0	34.7373	0	3.789	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3332.5	0	SC	0	1.6434	0	34.7371	0	3.789	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3334.4	0	SC	0	1.6405	0	34.7367	0	3.789	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3336.4	0	SC	0	1.6378	0	34.7364	0	3.794	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3338.4	0	SC	0	1.6378	0	34.7367	0	3.794	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3340.3	0	SC	0	1.6372	0	34.7366	0	3.796	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3342.3	0	SC	0	1.6364	0	34.7365	0	3.798	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3344.2	0	SC	0	1.6362	0	34.7366	0	3.798	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3346.2	0	SC	0	1.6354	0	34.7367	0	3.792	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3348.1	0	SC	0	1.6338	0	34.7365	0	3.801	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3350.1	0	SC	0	1.6326	0	34.7357	0	3.803	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3352.1	0	SC	0	1.6320	0	34.7365	0	3.803	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3354.0	0	SC	0	1.6318	0	34.7361	0	3.796	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3356.0	0	SC	0	1.6311	0	34.7359	0	3.805	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3357.9	0	SC	0	1.6300	0	34.7365	0	3.803	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3359.9	0	SC	0	1.6298	0	34.7367	0	3.805	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3361.8	0	SC	0	1.6298	0	34.7365	0	3.808	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3363.8	0	SC	0	1.6298	0	34.7369	0	3.812	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3365.8	0	SC	0	1.6290	0	34.7363	0	3.812	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3367.7	0	SC	0	1.6282	0	34.7364	0	3.812	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3369.7	0	SC	0	1.6271	0	34.7360	0	3.815	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3371.6	0	SC	0	1.6265	0	34.7362	0	3.812	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3373.6	0	SC	0	1.6246	0	34.7361	0	3.812	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3375.5	0	SC	0	1.6227	0	34.7359	0	3.817	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3377.5	0	SC	0	1.6214	0	34.7352	0	3.819	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3379.5	0	SC	0	1.6208	0	34.7361	0	3.815	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3381.4	0	SC	0	1.6199	0	34.7355	0	3.821	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3383.4	0	SC	0	1.6185	0	34.7357	0	3.821	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3385.3	0	SC	0	1.6175	0	34.7358	0	3.828	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3387.3	0	SC	0	1.6174	0	34.7350	0	3.826	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3389.2	0	SC	0	1.6173	0	34.7355	0	3.819	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3391.2	0	SC	0	1.6173	0	34.7358	0	3.833	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3393.2	0	SC	0	1.6173	0	34.7356	0	3.828	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3395.1	0	SC	0	1.6169	0	34.7357	0	3.828	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3397.1	0	SC	0	1.6168	0	34.7358	0	3.831	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3399.0	0	SC	0	1.6168	0	34.7355	0	3.831	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3401.0	0	SC	0	1.6165	0	34.7359	0	3.828	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3402.9	0	SC	0	1.6156	0	34.7352	0	3.837	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3404.9	0	SC	0	1.6153	0	34.7354	0	3.831	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3406.9	0	SC	0	1.6148	0	34.7361	0	3.842	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3408.8	0	SC	0	1.6148	0	34.7354	0	3.833	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3410.8	0	SC	0	1.6137	0	34.7357	0	3.842	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3412.7	0	SC	0	1.6112	0	34.7354	0	3.840	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3414.7	0	SC	0	1.6098	0	34.7357	0	3.837	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3416.6	0	SC	0	1.6085	0	34.7354	0	3.847	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3418.6	0	SC	0	1.6078	0	34.7352	0	3.828	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3420.6	0	SC	0	1.6078	0	34.7351	0	3.842	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3422.5	0	SC	0	1.6078	0	34.7350	0	3.849	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3424.5	0	SC	0	1.6078	0	34.7348	0	3.847	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3426.4	0	SC	0	1.6075	0	34.7352	0	3.847	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3428.4	0	SC	0	1.6066	0	34.7353	0	3.851	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3430.3	0	SC	0	1.6055	0	34.7352	0	3.849	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3432.3	0	SC	0	1.6044	0	34.7347	0	3.854	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3434.3	0	SC	0	1.6029	0	34.7350	0	3.854	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3436.2	0	SC	0	1.6012	0	34.7351	0	3.849	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3438.2	0	SC	0	1.6005	0	34.7349	0	3.860	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3440.1	0	SC	0	1.5995	0	34.7350	0	3.856	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3442.1	0	SC	0	1.5990	0	34.7348	0	3.860	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3444.0	0	SC	0	1.5979	0	34.7350	0	3.858	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3446.0	0	SC	0	1.5978	0	34.7343	0	3.863	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3448.0	0	SC	0	1.5973	0	34.7346	0	3.860	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3449.9	0	SC	0	1.5966	0	34.7346	0	3.865	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3451.9	0	SC	0	1.5954	0	34.7342	0	3.863	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3453.8	0	SC	0	1.5939	0	34.7348	0	3.865	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3455.8	0	SC	0	1.5933	0	34.7346	0	3.867	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3457.7	0	SC	0	1.5929	0	34.7342	0	3.865	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3459.7	0	SC	0	1.5924	0	34.7338	0	3.872	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3461.7	0	SC	0	1.5920	0	34.7343	0	3.870	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3463.6	0	SC	0	1.5913	0	34.7344	0	3.872	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3465.6	0	SC	0	1.5907	0	34.7339	0	3.876	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3467.5	0	SC	0	1.5893	0	34.7341	0	3.870	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3469.5	0	SC	0	1.5897	0	34.7339	0	3.876	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3471.4	0	SC	0	1.5898	0	34.7338	0	3.879	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3473.4	0	SC	0	1.5898	0	34.7341	0	3.874	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3475.4	0	SC	0	1.5889	0	34.7341	0	3.879	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3477.3	0	SC	0	1.5883	0	34.7338	0	3.881	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3479.3	0	SC	0	1.5873	0	34.7340	0	3.883	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3481.2	0	SC	0	1.5873	0	34.7335	0	3.886	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3483.2	0	SC	0	1.5864	0	34.7334	0	3.886	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3485.1	0	SC	0	1.5852	0	34.7337	0	3.888	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3487.1	0	SC	0	1.5852	0	34.7337	0	3.881	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3489.0	0	SC	0	1.5842	0	34.7341	0	3.886	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3491.0	0	SC	0	1.5837	0	34.7339	0	3.890	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3493.0	0	SC	0	1.5830	0	34.7337	0	3.890	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3494.9	0	SC	0	1.5818	0	34.7341	0	3.893	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3496.9	0	SC	0	1.5811	0	34.7340	0	3.886	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3498.8	0	SC	0	1.5808	0	34.7334	0	3.895	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3500.8	0	SC	0	1.5794	0	34.7335	0	3.895	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3502.7	0	SC	0	1.5770	0	34.7333	0	3.897	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3504.7	0	SC	0	1.5759	0	34.7332	0	3.899	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3506.7	0	SC	0	1.5759	0	34.7332	0	3.899	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3508.6	0	SC	0	1.5761	0	34.7335	0	3.899	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3510.6	0	SC	0	1.5764	0	34.7329	0	3.895	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3512.5	0	SC	0	1.5755	0	34.7329	0	3.902	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3514.5	0	SC	0	1.5745	0	34.7331	0	3.904	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3516.4	0	SC	0	1.5741	0	34.7326	0	3.904	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3518.4	0	SC	0	1.5722	0	34.7330	0	3.906	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3520.3	0	SC	0	1.5705	0	34.7329	0	3.909	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3522.3	0	SC	0	1.5704	0	34.7327	0	3.909	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3524.3	0	SC	0	1.5696	0	34.7327	0	3.911	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3526.2	0	SC	0	1.5676	0	34.7327	0	3.911	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3528.2	0	SC	0	1.5668	0	34.7326	0	3.911	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3530.1	0	SC	0	1.5642	0	34.7325	0	3.913	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3532.1	0	SC	0	1.5630	0	34.7323	0	3.916	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3534.0	0	SC	0	1.5591	0	34.7324	0	3.918	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3536.0	0	SC	0	1.5583	0	34.7321	0	3.918	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3538.0	0	SC	0	1.5579	0	34.7325	0	3.918	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3539.9	0	SC	0	1.5579	0	34.7320	0	3.920	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3541.9	0	SC	0	1.5577	0	34.7322	0	3.920	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3543.8	0	SC	0	1.5553	0	34.7324	0	3.922	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3545.8	0	SC	0	1.5539	0	34.7320	0	3.925	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3547.7	0	SC	0	1.5539	0	34.7317	0	3.925	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3549.7	0	SC	0	1.5528	0	34.7318	0	3.925	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3551.6	0	SC	0	1.5524	0	34.7323	0	3.932	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3553.6	0	SC	0	1.5519	0	34.7322	0	3.927	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3555.6	0	SC	0	1.5519	0	34.7316	0	3.929	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3557.5	0	SC	0	1.5519	0	34.7324	0	3.929	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3559.5	0	SC	0	1.5521	0	34.7322	0	3.932	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3561.4	0	SC	0	1.5527	0	34.7320	0	3.932	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3563.4	0	SC	0	1.5529	0	34.7320	0	3.934	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3565.3	0	SC	0	1.5531	0	34.7323	0	3.941	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3567.3	0	SC	0	1.5536	0	34.7319	0	3.936	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3569.2	0	SC	0	1.5539	0	34.7318	0	3.936	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3571.2	0	SC	0	1.5539	0	34.7320	0	3.938	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3573.2	0	SC	0	1.5541	0	34.7322	0	3.945	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3575.1	0	SC	0	1.5543	0	34.7322	0	3.941	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3577.1	0	SC	0	1.5533	0	34.7318	0	3.941	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3579.0	0	SC	0	1.5524	0	34.7322	0	3.941	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3581.0	0	SC	0	1.5517	0	34.7323	0	3.952	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3582.9	0	SC	0	1.5517	0	34.7315	0	3.943	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3584.9	0	SC	0	1.5514	0	34.7322	0	3.945	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3586.8	0	SC	0	1.5504	0	34.7317	0	3.957	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3588.8	0	SC	0	1.5495	0	34.7317	0	3.948	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3590.8	0	SC	0	1.5488	0	34.7313	0	3.957	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3592.7	0	SC	0	1.5483	0	34.7320	0	3.950	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3594.7	0	SC	0	1.5479	0	34.7316	0	3.950	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3596.6	0	SC	0	1.5475	0	34.7321	0	3.957	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3598.6	0	SC	0	1.5472	0	34.7318	0	3.955	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3600.5	0	SC	0	1.5469	0	34.7313	0	3.932	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3602.5	0	SC	0	1.5454	0	34.7314	0	3.943	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3604.4	0	SC	0	1.5440	0	34.7314	0	3.945	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3606.4	0	SC	0	1.5425	0	34.7314	0	3.955	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3608.4	0	SC	0	1.5414	0	34.7311	0	3.941	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3610.3	0	SC	0	1.5409	0	34.7308	0	3.948	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3612.3	0	SC	0	1.5404	0	34.7317	0	3.959	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3614.2	0	SC	0	1.5399	0	34.7314	0	3.950	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3616.2	0	SC	0	1.5399	0	34.7314	0	3.964	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3618.1	0	SC	0	1.5399	0	34.7309	0	3.957	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3620.1	0	SC	0	1.5391	0	34.7308	0	3.968	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3622.0	0	SC	0	1.5383	0	34.7309	0	3.975	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3624.0	0	SC	0	1.5372	0	34.7311	0	3.968	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3626.0	0	SC	0	1.5369	0	34.7307	0	3.977	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3627.9	0	SC	0	1.5369	0	34.7309	0	3.971	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3629.9	0	SC	0	1.5369	0	34.7311	0	3.980	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3631.8	0	SC	0	1.5369	0	34.7305	0	3.977	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3633.8	0	SC	0	1.5354	0	34.7308	0	3.977	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3635.7	0	SC	0	1.5338	0	34.7308	0	3.982	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3637.7	0	SC	0	1.5328	0	34.7309	0	3.977	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3639.6	0	SC	0	1.5313	0	34.7308	0	3.982	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3641.6	0	SC	0	1.5283	0	34.7305	0	3.987	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3643.5	0	SC	0	1.5260	0	34.7306	0	3.964	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3645.5	0	SC	0	1.5253	0	34.7305	0	3.971	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3647.5	0	SC	0	1.5251	0	34.7301	0	3.984	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3649.4	0	SC	0	1.5249	0	34.7305	0	3.957	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3651.4	0	SC	0	1.5242	0	34.7303	0	3.973	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3653.3	0	SC	0	1.5239	0	34.7298	0	3.961	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3655.3	0	SC	0	1.5231	0	34.7299	0	3.968	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3657.2	0	SC	0	1.5229	0	34.7301	0	3.977	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3659.2	0	SC	0	1.5224	0	34.7304	0	3.971	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3661.1	0	SC	0	1.5224	0	34.7303	0	3.994	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3663.1	0	SC	0	1.5216	0	34.7303	0	3.977	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3665.1	0	SC	0	1.5196	0	34.7304	0	3.977	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3667.0	0	SC	0	1.5183	0	34.7296	0	3.975	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3669.0	0	SC	0	1.5170	0	34.7302	0	3.980	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3670.9	0	SC	0	1.5169	0	34.7297	0	3.987	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3672.9	0	SC	0	1.5166	0	34.7302	0	3.987	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3674.8	0	SC	0	1.5169	0	34.7301	0	4.003	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3676.8	0	SC	0	1.5168	0	34.7295	0	4.000	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3678.7	0	SC	0	1.5159	0	34.7296	0	3.989	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3680.7	0	SC	0	1.5148	0	34.7297	0	3.998	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3682.6	0	SC	0	1.5144	0	34.7297	0	3.994	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3684.6	0	SC	0	1.5134	0	34.7295	0	4.006	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3686.6	0	SC	0	1.5125	0	34.7296	0	4.016	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3688.5	0	SC	0	1.5116	0	34.7297	0	3.991	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3690.5	0	SC	0	1.5107	0	34.7297	0	4.016	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3692.4	0	SC	0	1.5104	0	34.7292	0	4.000	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3694.4	0	SC	0	1.5099	0	34.7299	0	3.987	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3696.3	0	SC	0	1.5096	0	34.7296	0	4.003	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3698.3	0	SC	0	1.5094	0	34.7296	0	4.003	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3700.2	0	SC	0	1.5093	0	34.7293	0	3.994	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3702.2	0	SC	0	1.5089	0	34.7299	0	3.994	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3704.1	0	SC	0	1.5080	0	34.7293	0	3.991	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3706.1	0	SC	0	1.5066	0	34.7294	0	3.991	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3708.1	0	SC	0	1.5051	0	34.7291	0	3.994	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3710.0	0	SC	0	1.5039	0	34.7294	0	4.003	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3712.0	0	SC	0	1.5022	0	34.7293	0	3.996	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3713.9	0	SC	0	1.5004	0	34.7292	0	4.016	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3715.9	0	SC	0	1.4985	0	34.7290	0	4.012	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3717.8	0	SC	0	1.4970	0	34.7288	0	4.000	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3719.8	0	SC	0	1.4958	0	34.7289	0	3.998	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3721.7	0	SC	0	1.4950	0	34.7292	0	4.005	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3723.7	0	SC	0	1.4941	0	34.7293	0	4.005	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3725.6	0	SC	0	1.4930	0	34.7293	0	4.006	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3727.6	0	SC	0	1.4923	0	34.7292	0	4.010	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3729.6	0	SC	0	1.4915	0	34.7292	0	4.010	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3731.5	0	SC	0	1.4907	0	34.7291	0	4.010	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3733.5	0	SC	0	1.4901	0	34.7289	0	4.012	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3735.4	0	SC	0	1.4899	0	34.7287	0	4.028	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3737.4	0	SC	0	1.4896	0	34.7290	0	4.022	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3739.3	0	SC	0	1.4882	0	34.7286	0	4.030	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3741.3	0	SC	0	1.4860	0	34.7289	0	4.030	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3743.2	0	SC	0	1.4848	0	34.7290	0	4.014	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3745.2	0	SC	0	1.4838	0	34.7289	0	4.021	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3747.1	0	SC	0	1.4823	0	34.7287	0	4.016	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3749.1	0	SC	0	1.4816	0	34.7286	0	4.026	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3751.0	0	SC	0	1.4795	0	34.7282	0	4.021	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3753.0	0	SC	0	1.4759	0	34.7281	0	4.022	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3755.0	0	SC	0	1.4757	0	34.7285	0	4.022	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3756.9	0	SC	0	1.4740	0	34.7284	0	4.056	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3758.9	0	SC	0	1.4728	0	34.7284	0	4.028	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3760.8	0	SC	0	1.4717	0	34.7278	0	4.030	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3762.8	0	SC	0	1.4709	0	34.7277	0	4.033	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3764.7	0	SC	0	1.4700	0	34.7278	0	4.033	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3766.7	0	SC	0	1.4689	0	34.7281	0	4.037	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3768.6	0	SC	0	1.4680	0	34.7283	0	4.049	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3770.6	0	SC	0	1.4676	0	34.7279	0	4.038	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3772.5	0	SC	0	1.4670	0	34.7276	0	4.037	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3774.5	0	SC	0	1.4670	0	34.7279	0	4.037	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3776.5	0	SC	0	1.4668	0	34.7278	0	4.042	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3778.4	0	SC	0	1.4669	0	34.7276	0	4.060	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3780.4	0	SC	0	1.4669	0	34.7274	0	4.053	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3782.3	0	SC	0	1.4667	0	34.7274	0	4.046	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3784.3	0	SC	0	1.4662	0	34.7282	0	4.044	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3786.2	0	SC	0	1.4659	0	34.7277	0	4.060	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3788.2	0	SC	0	1.4655	0	34.7277	0	4.051	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3790.1	0	SC	0	1.4650	0	34.7276	0	4.049	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3792.1	0	SC	0	1.4633	0	34.7277	0	4.051	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3794.0	0	SC	0	1.4618	0	34.7274	0	4.065	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3796.0	0	SC	0	1.4602	0	34.7271	0	4.056	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3797.9	0	SC	0	1.4590	0	34.7274	0	4.049	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3799.9	0	SC	0	1.4590	0	34.7274	0	4.058	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3801.9	0	SC	0	1.4590	0	34.7277	0	4.053	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3803.8	0	SC	0	1.4590	0	34.7274	0	4.060	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3805.8	0	SC	0	1.4593	0	34.7273	0	4.053	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3807.7	0	SC	0	1.4595	0	34.7274	0	4.062	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3809.7	0	SC	0	1.4595	0	34.7269	0	4.060	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3811.6	0	SC	0	1.4591	0	34.7274	0	4.058	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3813.6	0	SC	0	1.4585	0	34.7275	0	4.067	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3815.5	0	SC	0	1.4586	0	34.7275	0	4.058	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3817.5	0	SC	0	1.4579	0	34.7274	0	4.069	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3819.4	0	SC	0	1.4575	0	34.7271	0	4.065	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3821.4	0	SC	0	1.4573	0	34.7271	0	4.069	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3823.3	0	SC	0	1.4562	0	34.7266	0	4.072	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3825.3	0	SC	0	1.4555	0	34.7273	0	4.074	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3827.2	0	SC	0	1.4553	0	34.7271	0	4.074	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3829.2	0	SC	0	1.4554	0	34.7268	0	4.076	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3831.2	0	SC	0	1.4550	0	34.7269	0	4.069	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3833.1	0	SC	0	1.4541	0	34.7269	0	4.078	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3835.1	0	SC	0	1.4540	0	34.7272	0	4.078	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3837.0	0	SC	0	1.4535	0	34.7271	0	4.072	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3839.0	0	SC	0	1.4530	0	34.7268	0	4.081	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3840.9	0	SC	0	1.4525	0	34.7269	0	4.083	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3842.9	0	SC	0	1.4510	0	34.7270	0	4.083	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3844.8	0	SC	0	1.4506	0	34.7268	0	4.065	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3846.8	0	SC	0	1.4505	0	34.7272	0	4.085	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3848.7	0	SC	0	1.4505	0	34.7268	0	4.085	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3850.7	0	SC	0	1.4505	0	34.7268	0	4.069	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3852.6	0	SC	0	1.4497	0	34.7268	0	4.072	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3854.6	0	SC	0	1.4495	0	34.7265	0	4.092	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3856.5	0	SC	0	1.4491	0	34.7269	0	4.092	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3858.5	0	SC	0	1.4490	0	34.7265	0	4.092	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3860.5	0	SC	0	1.4490	0	34.7266	0	4.094	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3862.4	0	SC	0	1.4490	0	34.7269	0	4.094	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3864.4	0	SC	0	1.4490	0	34.7265	0	4.092	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3866.3	0	SC	0	1.4492	0	34.7262	0	4.099	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3868.3	0	SC	0	1.4480	0	34.7266	0	4.081	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3870.2	0	SC	0	1.4479	0	34.7268	0	4.088	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3872.2	0	SC	0	1.4468	0	34.7267	0	4.085	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3874.1	0	SC	0	1.4462	0	34.7265	0	4.094	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3876.1	0	SC	0	1.4460	0	34.7266	0	4.090	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3878.0	0	SC	0	1.4457	0	34.7266	0	4.085	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3880.0	0	SC	0	1.4450	0	34.7261	0	4.094	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3881.9	0	SC	0	1.4450	0	34.7263	0	4.074	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3883.9	0	SC	0	1.4450	0	34.7266	0	4.090	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3885.8	0	SC	0	1.4450	0	34.7263	0	4.092	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3887.8	0	SC	0	1.4450	0	34.7266	0	4.076	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3889.7	0	SC	0	1.4450	0	34.7266	0	4.094	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3891.7	0	SC	0	1.4450	0	34.7267	0	4.078	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3893.7	0	SC	0	1.4445	0	34.7266	0	4.097	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3895.6	0	SC	0	1.4440	0	34.7264	0	4.099	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3897.6	0	SC	0	1.4438	0	34.7268	0	4.083	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3899.5	0	SC	0	1.4432	0	34.7266	0	4.085	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3901.5	0	SC	0	1.4430	0	34.7261	0	4.101	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3903.4	0	SC	0	1.4428	0	34.7264	0	4.090	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3905.4	0	SC	0	1.4421	0	34.7265	0	4.088	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3907.3	0	SC	0	1.4420	0	34.7264	0	4.090	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3909.3	0	SC	0	1.4420	0	34.7262	0	4.101	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3911.2	0	SC	0	1.4422	0	34.7261	0	4.092	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3913.2	0	SC	0	1.4420	0	34.7263	0	4.104	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3915.1	0	SC	0	1.4420	0	34.7261	0	4.094	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3917.1	0	SC	0	1.4420	0	34.7261	0	4.094	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3919.0	0	SC	0	1.4407	0	34.7259	0	4.097	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3921.0	0	SC	0	1.4387	0	34.7262	0	4.104	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3922.9	0	SC	0	1.4372	0	34.7259	0	4.099	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3924.9	0	SC	0	1.4358	0	34.7259	0	4.081	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3926.8	0	SC	0	1.4354	0	34.7255	0	4.099	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3928.8	0	SC	0	1.4348	0	34.7253	0	4.101	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3930.8	0	SC	0	1.4345	0	34.7258	0	4.090	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3932.7	0	SC	0	1.4338	0	34.7257	0	4.101	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3934.7	0	SC	0	1.4324	0	34.7253	0	4.115	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3936.6	0	SC	0	1.4316	0	34.7257	0	4.092	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3938.6	0	SC	0	1.4300	0	34.7260	0	4.085	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3940.5	0	SC	0	1.4286	0	34.7256	0	4.108	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3942.5	0	SC	0	1.4280	0	34.7253	0	4.094	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3944.4	0	SC	0	1.4274	0	34.7251	0	4.101	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3946.4	0	SC	0	1.4270	0	34.7254	0	4.092	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3948.3	0	SC	0	1.4264	0	34.7255	0	4.092	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3950.3	0	SC	0	1.4244	0	34.7256	0	4.094	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3952.2	0	SC	0	1.4232	0	34.7250	0	4.115	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3954.2	0	SC	0	1.4227	0	34.7247	0	4.097	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3956.1	0	SC	0	1.4221	0	34.7254	0	4.085	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3958.1	0	SC	0	1.4217	0	34.7252	0	4.104	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3960.0	0	SC	0	1.4215	0	34.7258	0	4.111	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3962.0	0	SC	0	1.4219	0	34.7249	0	4.111	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3963.9	0	SC	0	1.4215	0	34.7253	0	4.104	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3965.9	0	SC	0	1.4213	0	34.7255	0	4.113	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3967.8	0	SC	0	1.4215	0	34.7249	0	4.117	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3969.8	0	SC	0	1.4210	0	34.7251	0	4.097	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3971.8	0	SC	0	1.4205	0	34.7254	0	4.108	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3973.7	0	SC	0	1.4205	0	34.7256	0	4.101	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3975.7	0	SC	0	1.4204	0	34.7252	0	4.120	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3977.6	0	SC	0	1.4200	0	34.7254	0	4.099	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3979.6	0	SC	0	1.4201	0	34.7257	0	4.101	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3981.5	0	SC	0	1.4200	0	34.7254	0	4.099	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3983.5	0	SC	0	1.4200	0	34.7256	0	4.101	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3985.4	0	SC	0	1.4200	0	34.7255	0	4.108	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3987.4	0	SC	0	1.4201	0	34.7254	0	4.104	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3989.3	0	SC	0	1.4205	0	34.7253	0	4.111	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3991.3	0	SC	0	1.4205	0	34.7256	0	4.106	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3993.2	0	SC	0	1.4205	0	34.7253	0	4.108	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3995.2	0	SC	0	1.4200	0	34.7257	0	4.115	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3997.1	0	SC	0	1.4191	0	34.7252	0	4.108	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	3999.1	0	SC	0	1.4185	0	34.7254	0	4.117	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4001.0	0	SC	0	1.4185	0	34.7251	0	4.111	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4003.0	0	SC	0	1.4182	0	34.7255	0	4.117	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4004.9	0	SC	0	1.4175	0	34.7253	0	4.115	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4006.9	0	SC	0	1.4170	0	34.7250	0	4.122	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4008.8	0	SC	0	1.4162	0	34.7250	0	4.117	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4010.8	0	SC	0	1.4157	0	34.7247	0	4.122	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4012.7	0	SC	0	1.4151	0	34.7245	0	4.120	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4014.7	0	SC	0	1.4145	0	34.7246	0	4.120	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4016.6	0	SC	0	1.4143	0	34.7251	0	4.129	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4018.6	0	SC	0	1.4145	0	34.7250	0	4.129	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4020.5	0	SC	0	1.4143	0	34.7244	0	4.122	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4022.5	0	SC	0	1.4139	0	34.7250	0	4.131	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4024.5	0	SC	0	1.4135	0	34.7248	0	4.124	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4026.4	0	SC	0	1.4128	0	34.7243	0	4.138	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4028.4	0	SC	0	1.4114	0	34.7246	0	4.129	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4030.3	0	SC	0	1.4112	0	34.7247	0	4.134	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4032.3	0	SC	0	1.4115	0	34.7247	0	4.134	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4034.2	0	SC	0	1.4119	0	34.7244	0	4.127	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4036.2	0	SC	0	1.4114	0	34.7244	0	4.120	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4038.1	0	SC	0	1.4110	0	34.7251	0	4.129	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4040.1	0	SC	0	1.4110	0	34.7244	0	4.122	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4042.0	0	SC	0	1.4110	0	34.7248	0	4.136	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4044.0	0	SC	0	1.4108	0	34.7245	0	4.115	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4045.9	0	SC	0	1.4105	0	34.7248	0	4.136	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4047.9	0	SC	0	1.4109	0	34.7245	0	4.134	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4049.8	0	SC	0	1.4082	0	34.7244	0	4.129	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4051.8	0	SC	0	1.4066	0	34.7243	0	4.134	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4053.7	0	SC	0	1.4069	0	34.7242	0	4.152	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4055.7	0	SC	0	1.4069	0	34.7244	0	4.131	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4057.6	0	SC	0	1.4057	0	34.7248	0	4.124	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4059.6	0	SC	0	1.4050	0	34.7248	0	4.143	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4061.5	0	SC	0	1.4042	0	34.7248	0	4.136	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4063.5	0	SC	0	1.4037	0	34.7244	0	4.147	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4065.4	0	SC	0	1.4032	0	34.7242	0	4.131	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4067.4	0	SC	0	1.4030	0	34.7245	0	4.127	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4069.3	0	SC	0	1.4030	0	34.7240	0	4.140	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4071.3	0	SC	0	1.4026	0	34.7247	0	4.131	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4073.2	0	SC	0	1.4030	0	34.7240	0	4.145	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4075.2	0	SC	0	1.4026	0	34.7243	0	4.143	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4077.1	0	SC	0	1.4020	0	34.7241	0	4.143	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4079.1	0	SC	0	1.4016	0	34.7241	0	4.134	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4081.0	0	SC	0	1.4013	0	34.7243	0	4.147	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4083.0	0	SC	0	1.4010	0	34.7241	0	4.134	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4084.9	0	SC	0	1.4011	0	34.7242	0	4.136	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4086.9	0	SC	0	1.4015	0	34.7241	0	4.150	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4088.8	0	SC	0	1.4012	0	34.7241	0	4.145	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4090.8	0	SC	0	1.4010	0	34.7242	0	4.131	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4092.8	0	SC	0	1.4008	0	34.7236	0	4.136	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4094.7	0	SC	0	1.4000	0	34.7246	0	4.159	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4096.7	0	SC	0	1.4000	0	34.7239	0	4.143	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4098.6	0	SC	0	1.4000	0	34.7240	0	4.161	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4100.6	0	SC	0	1.3994	0	34.7241	0	4.138	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4102.5	0	SC	0	1.3993	0	34.7240	0	4.152	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4104.5	0	SC	0	1.3995	0	34.7239	0	4.143	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4106.4	0	SC	0	1.4000	0	34.7234	0	4.145	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4108.4	0	SC	0	1.4000	0	34.7235	0	4.147	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4110.3	0	SC	0	1.3996	0	34.7237	0	4.152	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4112.3	0	SC	0	1.3997	0	34.7241	0	4.143	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4114.2	0	SC	0	1.4000	0	34.7238	0	4.145	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4116.2	0	SC	0	1.4000	0	34.7241	0	4.152	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4118.1	0	SC	0	1.4004	0	34.7241	0	4.147	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4120.1	0	SC	0	1.4012	0	34.7239	0	4.159	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4122.0	0	SC	0	1.4013	0	34.7239	0	4.159	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4124.0	0	SC	0	1.4007	0	34.7238	0	4.152	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4125.9	0	SC	0	1.4008	0	34.7243	0	4.154	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4127.9	0	SC	0	1.4002	0	34.7243	0	4.161	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4129.8	0	SC	0	1.3964	0	34.7242	0	4.170	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4131.8	0	SC	0	1.3959	0	34.7232	0	4.161	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4133.7	0	SC	0	1.3957	0	34.7237	0	4.166	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4135.7	0	SC	0	1.3949	0	34.7236	0	4.159	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4137.6	0	SC	0	1.3938	0	34.7236	0	4.138	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4139.6	0	SC	0	1.3930	0	34.7234	0	4.168	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4141.5	0	SC	0	1.3930	0	34.7236	0	4.168	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4143.5	0	SC	0	1.3930	0	34.7235	0	4.177	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4145.4	0	SC	0	1.3930	0	34.7237	0	4.163	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4147.4	0	SC	0	1.3930	0	34.7233	0	4.152	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4149.3	0	SC	0	1.3927	0	34.7238	0	4.170	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4151.3	0	SC	0	1.3925	0	34.7237	0	4.161	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4153.2	0	SC	0	1.3927	0	34.7238	0	4.170	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4155.2	0	SC	0	1.3930	0	34.7234	0	4.170	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4157.1	0	SC	0	1.3926	0	34.7237	0	4.173	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4159.1	0	SC	0	1.3925	0	34.7235	0	4.182	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4161.0	0	SC	0	1.3920	0	34.7234	0	4.170	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4163.0	0	SC	0	1.3889	0	34.7237	0	4.168	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4164.9	0	SC	0	1.3872	0	34.7233	0	4.173	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4166.9	0	SC	0	1.3866	0	34.7240	0	4.143	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4168.8	0	SC	0	1.3850	0	34.7236	0	4.159	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4170.8	0	SC	0	1.3830	0	34.7234	0	4.170	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4172.7	0	SC	0	1.3825	0	34.7234	0	4.182	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4174.7	0	SC	0	1.3825	0	34.7233	0	4.161	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4176.6	0	SC	0	1.3822	0	34.7233	0	4.179	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4178.6	0	SC	0	1.3816	0	34.7231	0	4.175	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4180.5	0	SC	0	1.3820	0	34.7231	0	4.161	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4182.5	0	SC	0	1.3820	0	34.7234	0	4.186	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4184.4	0	SC	0	1.3817	0	34.7231	0	4.182	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4186.4	0	SC	0	1.3819	0	34.7231	0	4.175	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4188.3	0	SC	0	1.3820	0	34.7233	0	4.159	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4190.3	0	SC	0	1.3820	0	34.7232	0	4.166	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4192.2	0	SC	0	1.3820	0	34.7231	0	4.193	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4194.2	0	SC	0	1.3820	0	34.7233	0	4.170	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4196.1	0	SC	0	1.3820	0	34.7229	0	4.184	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4198.1	0	SC	0	1.3816	0	34.7234	0	4.168	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4200.0	0	SC	0	1.3811	0	34.7231	0	4.168	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4202.0	0	SC	0	1.3799	0	34.7233	0	4.179	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4203.9	0	SC	0	1.3790	0	34.7235	0	4.173	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4205.9	0	SC	0	1.3790	0	34.7228	0	4.166	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4207.8	0	SC	0	1.3785	0	34.7231	0	4.189	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4209.8	0	SC	0	1.3784	0	34.7230	0	4.184	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4211.7	0	SC	0	1.3779	0	34.7227	0	4.175	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4213.7	0	SC	0	1.3775	0	34.7224	0	4.184	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4215.6	0	SC	0	1.3777	0	34.7227	0	4.179	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4217.6	0	SC	0	1.3780	0	34.7225	0	4.189	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4219.5	0	SC	0	1.3780	0	34.7227	0	4.184	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4221.5	0	SC	0	1.3784	0	34.7228	0	4.186	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4223.4	0	SC	0	1.3785	0	34.7226	0	4.184	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4225.4	0	SC	0	1.3782	0	34.7227	0	4.191	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4227.3	0	SC	0	1.3780	0	34.7225	0	4.186	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4229.3	0	SC	0	1.3771	0	34.7228	0	4.196	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4231.2	0	SC	0	1.3760	0	34.7225	0	4.184	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4233.2	0	SC	0	1.3755	0	34.7227	0	4.198	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4235.1	0	SC	0	1.3758	0	34.7223	0	4.191	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4237.1	0	SC	0	1.3760	0	34.7224	0	4.200	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4239.0	0	SC	0	1.3760	0	34.7227	0	4.193	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4241.0	0	SC	0	1.3760	0	34.7225	0	4.202	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4242.9	0	SC	0	1.3763	0	34.7225	0	4.196	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4244.9	0	SC	0	1.3765	0	34.7223	0	4.205	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4246.8	0	SC	0	1.3763	0	34.7225	0	4.191	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4248.8	0	SC	0	1.3760	0	34.7224	0	4.182	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4250.7	0	SC	0	1.3754	0	34.7222	0	4.193	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4252.7	0	SC	0	1.3751	0	34.7230	0	4.202	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4254.6	0	SC	0	1.3747	0	34.7226	0	4.205	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4256.6	0	SC	0	1.3741	0	34.7225	0	4.184	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4258.5	0	SC	0	1.3745	0	34.7223	0	4.209	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4260.5	0	SC	0	1.3745	0	34.7226	0	4.205	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4262.4	0	SC	0	1.3745	0	34.7220	0	4.202	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4264.4	0	SC	0	1.3745	0	34.7223	0	4.207	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4266.3	0	SC	0	1.3742	0	34.7228	0	4.212	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4268.3	0	SC	0	1.3746	0	34.7223	0	4.198	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4270.2	0	SC	0	1.3748	0	34.7221	0	4.207	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4272.2	0	SC	0	1.3745	0	34.7227	0	4.200	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4274.1	0	SC	0	1.3747	0	34.7221	0	4.196	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4276.1	0	SC	0	1.3750	0	34.7219	0	4.221	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4278.0	0	SC	0	1.3749	0	34.7222	0	4.218	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4280.0	0	SC	0	1.3743	0	34.7221	0	4.193	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4281.9	0	SC	0	1.3748	0	34.7221	0	4.202	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4283.9	0	SC	0	1.3746	0	34.7225	0	4.193	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4285.8	0	SC	0	1.3745	0	34.7222	0	4.184	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4287.8	0	SC	0	1.3740	0	34.7227	0	4.196	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4289.7	0	SC	0	1.3740	0	34.7223	0	4.196	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4291.7	0	SC	0	1.3735	0	34.7228	0	4.184	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4293.6	0	SC	0	1.3731	0	34.7225	0	4.198	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4295.6	0	SC	0	1.3730	0	34.7224	0	4.200	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4297.5	0	SC	0	1.3732	0	34.7225	0	4.191	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4299.5	0	SC	0	1.3735	0	34.7220	0	4.200	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4301.4	0	SC	0	1.3733	0	34.7225	0	4.193	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4303.4	0	SC	0	1.3735	0	34.7222	0	4.202	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4305.3	0	SC	0	1.3734	0	34.7221	0	4.200	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4307.3	0	SC	0	1.3730	0	34.7222	0	4.205	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4309.2	0	SC	0	1.3730	0	34.7223	0	4.200	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4311.2	0	SC	0	1.3730	0	34.7225	0	4.209	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4313.1	0	SC	0	1.3730	0	34.7222	0	4.209	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4315.1	0	SC	0	1.3730	0	34.7223	0	4.212	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4317.0	0	SC	0	1.3729	0	34.7226	0	4.214	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4319.0	0	SC	0	1.3725	0	34.7222	0	4.214	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4320.9	0	SC	0	1.3725	0	34.7218	0	4.212	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4322.9	0	SC	0	1.3725	0	34.7218	0	4.207	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4324.8	0	SC	0	1.3724	0	34.7223	0	4.216	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4326.8	0	SC	0	1.3725	0	34.7222	0	4.218	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4328.7	0	SC	0	1.3725	0	34.7225	0	4.214	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4330.7	0	SC	0	1.3724	0	34.7223	0	4.214	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4332.6	0	SC	0	1.3720	0	34.7222	0	4.221	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4334.6	0	SC	0	1.3720	0	34.7223	0	4.223	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4336.5	0	SC	0	1.3720	0	34.7221	0	4.221	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4338.5	0	SC	0	1.3720	0	34.7218	0	4.239	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4340.4	0	SC	0	1.3720	0	34.7222	0	4.221	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4342.3	0	SC	0	1.3720	0	34.7223	0	4.221	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4344.3	0	SC	0	1.3722	0	34.7220	0	4.218	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4346.2	0	SC	0	1.3725	0	34.7220	0	4.198	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4348.2	0	SC	0	1.3725	0	34.7221	0	4.221	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4350.1	0	SC	0	1.3722	0	34.7216	0	4.212	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4352.1	0	SC	0	1.3714	0	34.7216	0	4.228	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4354.0	0	SC	0	1.3710	0	34.7219	0	4.225	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4356.0	0	SC	0	1.3710	0	34.7216	0	4.212	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4357.9	0	SC	0	1.3710	0	34.7220	0	4.216	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4359.9	0	SC	0	1.3709	0	34.7214	0	4.232	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4361.8	0	SC	0	1.3710	0	34.7216	0	4.207	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4363.8	0	SC	0	1.3710	0	34.7219	0	4.218	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4365.7	0	SC	0	1.3708	0	34.7215	0	4.223	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4367.7	0	SC	0	1.3708	0	34.7217	0	4.212	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4369.6	0	SC	0	1.3710	0	34.7217	0	4.216	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4371.6	0	SC	0	1.3706	0	34.7217	0	4.230	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4373.5	0	SC	0	1.3705	0	34.7218	0	4.209	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4375.5	0	SC	0	1.3706	0	34.7219	0	4.212	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4377.4	0	SC	0	1.3705	0	34.7217	0	4.205	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4379.4	0	SC	0	1.3705	0	34.7218	0	4.223	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4381.3	0	SC	0	1.3710	0	34.7214	0	4.221	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4383.3	0	SC	0	1.3710	0	34.7212	0	4.221	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4385.2	0	SC	0	1.3707	0	34.7217	0	4.228	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4387.2	0	SC	0	1.3708	0	34.7218	0	4.218	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4389.1	0	SC	0	1.3710	0	34.7212	0	4.221	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4391.1	0	SC	0	1.3707	0	34.7220	0	4.214	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4393.0	0	SC	0	1.3701	0	34.7218	0	4.221	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4395.0	0	SC	0	1.3700	0	34.7217	0	4.214	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4396.9	0	SC	0	1.3695	0	34.7220	0	4.223	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4398.9	0	SC	0	1.3695	0	34.7212	0	4.225	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4400.8	0	SC	0	1.3690	0	34.7217	0	4.228	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4402.8	0	SC	0	1.3690	0	34.7218	0	4.228	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4404.7	0	SC	0	1.3690	0	34.7217	0	4.228	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4406.7	0	SC	0	1.3689	0	34.7212	0	4.230	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4408.6	0	SC	0	1.3685	0	34.7217	0	4.225	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4410.6	0	SC	0	1.3688	0	34.7216	0	4.230	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4412.5	0	SC	0	1.3690	0	34.7210	0	4.235	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4414.4	0	SC	0	1.3690	0	34.7214	0	4.235	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4416.4	0	SC	0	1.3685	0	34.7219	0	4.237	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4418.3	0	SC	0	1.3685	0	34.7214	0	4.237	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4420.3	0	SC	0	1.3682	0	34.7212	0	4.239	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4422.2	0	SC	0	1.3678	0	34.7218	0	4.239	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4424.2	0	SC	0	1.3675	0	34.7212	0	4.230	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4426.1	0	SC	0	1.3674	0	34.7211	0	4.241	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4428.1	0	SC	0	1.3671	0	34.7213	0	4.228	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4430.0	0	SC	0	1.3670	0	34.7217	0	4.241	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4432.0	0	SC	0	1.3674	0	34.7214	0	4.246	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4433.9	0	SC	0	1.3670	0	34.7214	0	4.246	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4435.9	0	SC	0	1.3668	0	34.7210	0	4.248	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4437.8	0	SC	0	1.3670	0	34.7211	0	4.248	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4439.8	0	SC	0	1.3670	0	34.7213	0	4.228	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4441.7	0	SC	0	1.3670	0	34.7213	0	4.232	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4443.7	0	SC	0	1.3674	0	34.7211	0	4.223	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4445.6	0	SC	0	1.3675	0	34.7209	0	4.248	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4447.6	0	SC	0	1.3671	0	34.7210	0	4.230	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4449.5	0	SC	0	1.3670	0	34.7212	0	4.207	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4451.5	0	SC	0	1.3675	0	34.7209	0	4.218	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4453.4	0	SC	0	1.3673	0	34.7211	0	4.221	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4455.4	0	SC	0	1.3670	0	34.7212	0	4.214	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4457.3	0	SC	0	1.3670	0	34.7214	0	4.223	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4459.3	0	SC	0	1.3670	0	34.7212	0	4.225	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4461.2	0	SC	0	1.3670	0	34.7212	0	4.228	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4463.1	0	SC	0	1.3671	0	34.7213	0	4.228	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4465.1	0	SC	0	1.3675	0	34.7209	0	4.228	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4467.0	0	SC	0	1.3672	0	34.7210	0	4.221	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4469.0	0	SC	0	1.3670	0	34.7214	0	4.230	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4470.9	0	SC	0	1.3674	0	34.7208	0	4.228	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4472.9	0	SC	0	1.3675	0	34.7207	0	4.225	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4474.8	0	SC	0	1.3672	0	34.7213	0	4.235	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4476.8	0	SC	0	1.3675	0	34.7209	0	4.237	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4478.7	0	SC	0	1.3675	0	34.7213	0	4.228	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4480.7	0	SC	0	1.3676	0	34.7211	0	4.237	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4482.6	0	SC	0	1.3680	0	34.7208	0	4.214	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4484.6	0	SC	0	1.3680	0	34.7211	0	4.232	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4486.5	0	SC	0	1.3679	0	34.7206	0	4.241	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4488.5	0	SC	0	1.3675	0	34.7210	0	4.235	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4490.4	0	SC	0	1.3675	0	34.7215	0	4.230	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4492.4	0	SC	0	1.3680	0	34.7209	0	4.228	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4494.3	0	SC	0	1.3680	0	34.7209	0	4.246	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4496.3	0	SC	0	1.3675	0	34.7213	0	4.248	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4498.2	0	SC	0	1.3677	0	34.7209	0	4.248	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4500.2	0	SC	0	1.3680	0	34.7209	0	4.221	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4502.1	0	SC	0	1.3677	0	34.7211	0	4.228	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4504.0	0	SC	0	1.3680	0	34.7208	0	4.237	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4506.0	0	SC	0	1.3680	0	34.7211	0	4.216	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4507.9	0	SC	0	1.3680	0	34.7213	0	4.216	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4509.9	0	SC	0	1.3687	0	34.7208	0	4.228	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4511.8	0	SC	0	1.3690	0	34.7211	0	4.221	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4513.8	0	SC	0	1.3690	0	34.7210	0	4.221	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4515.7	0	SC	0	1.3694	0	34.7208	0	4.221	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4517.7	0	SC	0	1.3694	0	34.7208	0	4.235	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4519.6	0	SC	0	1.3690	0	34.7208	0	4.223	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4521.6	0	SC	0	1.3690	0	34.7211	0	4.225	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4523.5	0	SC	0	1.3692	0	34.7209	0	4.221	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4525.5	0	SC	0	1.3695	0	34.7208	0	4.223	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4527.4	0	SC	0	1.3691	0	34.7209	0	4.228	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4529.4	0	SC	0	1.3690	0	34.7212	0	4.230	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4531.3	0	SC	0	1.3690	0	34.7210	0	4.223	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4533.3	0	SC	0	1.3693	0	34.7209	0	4.232	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4535.2	0	SC	0	1.3695	0	34.7209	0	4.235	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4537.2	0	SC	0	1.3696	0	34.7211	0	4.235	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4539.1	0	SC	0	1.3700	0	34.7210	0	4.237	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4541.0	0	SC	0	1.3700	0	34.7212	0	4.237	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4543.0	0	SC	0	1.3705	0	34.7210	0	4.237	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4544.9	0	SC	0	1.3703	0	34.7207	0	4.239	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4546.9	0	SC	0	1.3700	0	34.7207	0	4.241	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4548.8	0	SC	0	1.3700	0	34.7208	0	4.241	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4550.8	0	SC	0	1.3698	0	34.7213	0	4.244	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4552.7	0	SC	0	1.3698	0	34.7207	0	4.244	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4554.7	0	SC	0	1.3696	0	34.7211	0	4.244	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4556.6	0	SC	0	1.3694	0	34.7205	0	4.246	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4558.6	0	SC	0	1.3690	0	34.7205	0	4.248	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4560.5	0	SC	0	1.3690	0	34.7205	0	4.248	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4562.5	0	SC	0	1.3690	0	34.7208	0	4.251	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4564.4	0	SC	0	1.3690	0	34.7212	0	4.251	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4566.4	0	SC	0	1.3695	0	34.7206	0	4.251	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4568.3	0	SC	0	1.3695	0	34.7209	0	4.253	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4570.3	0	SC	0	1.3695	0	34.7209	0	4.255	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4572.2	0	SC	0	1.3698	0	34.7208	0	4.230	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4574.1	0	SC	0	1.3700	0	34.7209	0	4.228	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4576.1	0	SC	0	1.3704	0	34.7205	0	4.223	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4578.0	0	SC	0	1.3705	0	34.7210	0	4.221	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4580.0	0	SC	0	1.3707	0	34.7209	0	4.223	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4581.9	0	SC	0	1.3710	0	34.7207	0	4.223	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4583.9	0	SC	0	1.3710	0	34.7210	0	4.225	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4585.8	0	SC	0	1.3710	0	34.7210	0	4.230	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4587.8	0	SC	0	1.3715	0	34.7208	0	4.244	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4589.7	0	SC	0	1.3715	0	34.7206	0	4.228	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4591.7	0	SC	0	1.3715	0	34.7209	0	4.230	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4593.6	0	SC	0	1.3715	0	34.7209	0	4.230	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4595.6	0	SC	0	1.3715	0	34.7208	0	4.232	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4597.5	0	SC	0	1.3718	0	34.7208	0	4.232	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4599.5	0	SC	0	1.3720	0	34.7209	0	4.235	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4601.4	0	SC	0	1.3720	0	34.7210	0	4.237	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4603.3	0	SC	0	1.3720	0	34.7210	0	4.237	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4605.3	0	SC	0	1.3720	0	34.7209	0	4.237	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4607.2	0	SC	0	1.3720	0	34.7202	0	4.239	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4609.2	0	SC	0	1.3716	0	34.7210	0	4.239	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4611.1	0	SC	0	1.3715	0	34.7205	0	4.241	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4613.1	0	SC	0	1.3715	0	34.7207	0	4.244	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4615.0	0	SC	0	1.3715	0	34.7206	0	4.244	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4617.0	0	SC	0	1.3717	0	34.7208	0	4.244	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4618.9	0	SC	0	1.3720	0	34.7204	0	4.246	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4620.9	0	SC	0	1.3720	0	34.7207	0	4.246	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4622.8	0	SC	0	1.3721	0	34.7210	0	4.248	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4624.8	0	SC	0	1.3725	0	34.7204	0	4.251	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4626.7	0	SC	0	1.3725	0	34.7208	0	4.251	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4628.7	0	SC	0	1.3727	0	34.7205	0	4.251	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4630.6	0	SC	0	1.3730	0	34.7206	0	4.253	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4632.5	0	SC	0	1.3731	0	34.7208	0	4.235	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4634.5	0	SC	0	1.3735	0	34.7206	0	4.218	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4636.4	0	SC	0	1.3735	0	34.7208	0	4.218	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4638.4	0	SC	0	1.3735	0	34.7204	0	4.221	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4640.3	0	SC	0	1.3738	0	34.7206	0	4.221	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4642.3	0	SC	0	1.3740	0	34.7207	0	4.221	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4644.2	0	SC	0	1.3737	0	34.7205	0	4.223	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4646.2	0	SC	0	1.3740	0	34.7203	0	4.225	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4648.1	0	SC	0	1.3740	0	34.7207	0	4.225	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4650.1	0	SC	0	1.3741	0	34.7206	0	4.228	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4652.0	0	SC	0	1.3745	0	34.7203	0	4.228	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4654.0	0	SC	0	1.3745	0	34.7203	0	4.251	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4655.9	0	SC	0	1.3746	0	34.7207	0	4.230	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4657.8	0	SC	0	1.3750	0	34.7206	0	4.232	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4659.8	0	SC	0	1.3750	0	34.7200	0	4.232	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4661.7	0	SC	0	1.3749	0	34.7206	0	4.235	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4663.7	0	SC	0	1.3750	0	34.7207	0	4.228	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4665.6	0	SC	0	1.3754	0	34.7205	0	4.237	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4667.6	0	SC	0	1.3755	0	34.7207	0	4.237	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4669.5	0	SC	0	1.3755	0	34.7207	0	4.221	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4671.5	0	SC	0	1.3758	0	34.7204	0	4.239	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4673.4	0	SC	0	1.3757	0	34.7209	0	4.241	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4675.4	0	SC	0	1.3758	0	34.7206	0	4.241	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4677.3	0	SC	0	1.3760	0	34.7204	0	4.235	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4679.3	0	SC	0	1.3760	0	34.7206	0	4.241	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4681.2	0	SC	0	1.3760	0	34.7204	0	4.225	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4683.1	0	SC	0	1.3760	0	34.7205	0	4.216	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4685.1	0	SC	0	1.3760	0	34.7206	0	4.214	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4687.0	0	SC	0	1.3760	0	34.7208	0	4.212	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4689.0	0	SC	0	1.3762	0	34.7208	0	4.212	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4690.9	0	SC	0	1.3765	0	34.7205	0	4.214	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4692.9	0	SC	0	1.3769	0	34.7205	0	4.214	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4694.8	0	SC	0	1.3770	0	34.7205	0	4.216	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4696.8	0	SC	0	1.3770	0	34.7207	0	4.216	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4698.7	0	SC	0	1.3774	0	34.7206	0	4.218	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4700.7	0	SC	0	1.3777	0	34.7205	0	4.218	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4702.6	0	SC	0	1.3780	0	34.7205	0	4.221	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4704.6	0	SC	0	1.3780	0	34.7204	0	4.221	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4706.5	0	SC	0	1.3780	0	34.7207	0	4.228	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4708.4	0	SC	0	1.3780	0	34.7209	0	4.262	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4710.4	0	SC	0	1.3780	0	34.7207	0	4.228	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4712.3	0	SC	0	1.3780	0	34.7208	0	4.225	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4714.3	0	SC	0	1.3780	0	34.7209	0	4.228	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4716.2	0	SC	0	1.3780	0	34.7207	0	4.228	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4718.2	0	SC	0	1.3780	0	34.7209	0	4.228	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4720.1	0	SC	0	1.3781	0	34.7207	0	4.230	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4722.1	0	SC	0	1.3785	0	34.7202	0	4.232	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4724.0	0	SC	0	1.3785	0	34.7207	0	4.232	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4726.0	0	SC	0	1.3790	0	34.7203	0	4.241	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4727.9	0	SC	0	1.3790	0	34.7206	0	4.235	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4729.8	0	SC	0	1.3794	0	34.7206	0	4.237	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4731.8	0	SC	0	1.3795	0	34.7199	0	4.237	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4733.7	0	SC	0	1.3791	0	34.7208	0	4.246	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4735.7	0	SC	0	1.3790	0	34.7203	0	4.239	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4737.6	0	SC	0	1.3790	0	34.7205	0	4.241	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4739.6	0	SC	0	1.3790	0	34.7206	0	4.241	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4741.5	0	SC	0	1.3792	0	34.7205	0	4.244	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4743.5	0	SC	0	1.3795	0	34.7200	0	4.244	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4745.4	0	SC	0	1.3795	0	34.7203	0	4.246	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4747.4	0	SC	0	1.3796	0	34.7208	0	4.246	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4749.3	0	SC	0	1.3800	0	34.7203	0	4.232	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4751.2	0	SC	0	1.3800	0	34.7204	0	4.239	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4753.2	0	SC	0	1.3800	0	34.7204	0	4.251	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4755.1	0	SC	0	1.3800	0	34.7205	0	4.251	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4757.1	0	SC	0	1.3800	0	34.7210	0	4.244	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4759.0	0	SC	0	1.3804	0	34.7205	0	4.244	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4761.0	0	SC	0	1.3806	0	34.7205	0	4.255	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4762.9	0	SC	0	1.3810	0	34.7203	0	4.255	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4764.9	0	SC	0	1.3810	0	34.7204	0	4.257	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4766.8	0	SC	0	1.3810	0	34.7205	0	4.221	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4768.8	0	SC	0	1.3811	0	34.7205	0	4.223	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4770.7	0	SC	0	1.3815	0	34.7203	0	4.221	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4772.6	0	SC	0	1.3815	0	34.7206	0	4.223	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4774.6	0	SC	0	1.3815	0	34.7204	0	4.225	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4776.5	0	SC	0	1.3815	0	34.7205	0	4.225	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4778.5	0	SC	0	1.3815	0	34.7208	0	4.228	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4780.4	0	SC	0	1.3820	0	34.7201	0	4.228	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4782.4	0	SC	0	1.3820	0	34.7202	0	4.228	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4784.3	0	SC	0	1.3820	0	34.7204	0	4.230	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4786.3	0	SC	0	1.3819	0	34.7201	0	4.230	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4788.2	0	SC	0	1.3815	0	34.7205	0	4.232	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4790.1	0	SC	0	1.3815	0	34.7203	0	4.235	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4792.1	0	SC	0	1.3815	0	34.7202	0	4.235	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4794.0	0	SC	0	1.3817	0	34.7204	0	4.237	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4796.0	0	SC	0	1.3820	0	34.7205	0	4.237	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4797.9	0	SC	0	1.3820	0	34.7202	0	4.237	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4799.9	0	SC	0	1.3825	0	34.7203	0	4.239	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4801.8	0	SC	0	1.3825	0	34.7201	0	4.241	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4803.8	0	SC	0	1.3825	0	34.7204	0	4.241	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4805.7	0	SC	0	1.3830	0	34.7203	0	4.244	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4807.7	0	SC	0	1.3830	0	34.7201	0	4.244	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4809.6	0	SC	0	1.3833	0	34.7202	0	4.244	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4811.5	0	SC	0	1.3835	0	34.7200	0	4.246	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4813.5	0	SC	0	1.3839	0	34.7200	0	4.225	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4815.4	0	SC	0	1.3840	0	34.7202	0	4.248	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4817.4	0	SC	0	1.3840	0	34.7198	0	4.251	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4819.3	0	SC	0	1.3840	0	34.7201	0	4.251	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4821.3	0	SC	0	1.3840	0	34.7204	0	4.251	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4823.2	0	SC	0	1.3844	0	34.7204	0	4.253	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4825.2	0	SC	0	1.3849	0	34.7202	0	4.255	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4827.1	0	SC	0	1.3850	0	34.7199	0	4.244	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4829.0	0	SC	0	1.3852	0	34.7205	0	4.246	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4831.0	0	SC	0	1.3855	0	34.7200	0	4.218	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4832.9	0	SC	0	1.3855	0	34.7204	0	4.221	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4834.9	0	SC	0	1.3855	0	34.7206	0	4.221	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4836.8	0	SC	0	1.3860	0	34.7201	0	4.223	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4838.8	0	SC	0	1.3860	0	34.7206	0	4.223	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4840.7	0	SC	0	1.3860	0	34.7202	0	4.230	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4842.7	0	SC	0	1.3857	0	34.7205	0	4.228	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4844.6	0	SC	0	1.3855	0	34.7204	0	4.228	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4846.5	0	SC	0	1.3851	0	34.7203	0	4.228	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4848.5	0	SC	0	1.3850	0	34.7206	0	4.230	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4850.4	0	SC	0	1.3853	0	34.7202	0	4.230	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4852.4	0	SC	0	1.3855	0	34.7202	0	4.232	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4854.3	0	SC	0	1.3855	0	34.7201	0	4.232	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4856.3	0	SC	0	1.3860	0	34.7201	0	4.235	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4858.2	0	SC	0	1.3860	0	34.7202	0	4.237	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4860.2	0	SC	0	1.3860	0	34.7201	0	4.237	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4862.1	0	SC	0	1.3860	0	34.7203	0	4.237	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4864.0	0	SC	0	1.3861	0	34.7205	0	4.239	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4866.0	0	SC	0	1.3865	0	34.7201	0	4.239	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4867.9	0	SC	0	1.3865	0	34.7204	0	4.241	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4869.9	0	SC	0	1.3865	0	34.7201	0	4.244	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4871.8	0	SC	0	1.3865	0	34.7203	0	4.244	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4873.8	0	SC	0	1.3867	0	34.7204	0	4.244	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4875.7	0	SC	0	1.3867	0	34.7201	0	4.246	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4877.7	0	SC	0	1.3870	0	34.7200	0	4.246	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4879.6	0	SC	0	1.3870	0	34.7204	0	4.228	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4881.5	0	SC	0	1.3870	0	34.7200	0	4.244	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4883.5	0	SC	0	1.3870	0	34.7203	0	4.230	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4885.4	0	SC	0	1.3875	0	34.7202	0	4.214	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4887.4	0	SC	0	1.3875	0	34.7203	0	4.214	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4889.3	0	SC	0	1.3875	0	34.7202	0	4.214	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4891.3	0	SC	0	1.3875	0	34.7203	0	4.216	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4893.2	0	SC	0	1.3875	0	34.7201	0	4.216	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4895.2	0	SC	0	1.3879	0	34.7199	0	4.218	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4897.1	0	SC	0	1.3880	0	34.7198	0	4.221	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4899.0	0	SC	0	1.3880	0	34.7201	0	4.221	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4901.0	0	SC	0	1.3880	0	34.7203	0	4.221	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4902.9	0	SC	0	1.3883	0	34.7200	0	4.223	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4904.9	0	SC	0	1.3885	0	34.7201	0	4.223	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4906.8	0	SC	0	1.3889	0	34.7198	0	4.225	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4908.8	0	SC	0	1.3890	0	34.7200	0	4.225	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4910.7	0	SC	0	1.3891	0	34.7203	0	4.228	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4912.7	0	SC	0	1.3895	0	34.7198	0	4.228	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4914.6	0	SC	0	1.3895	0	34.7205	0	4.230	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4916.5	0	SC	0	1.3895	0	34.7202	0	4.230	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4918.5	0	SC	0	1.3895	0	34.7203	0	4.232	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4920.4	0	SC	0	1.3899	0	34.7202	0	4.232	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4922.4	0	SC	0	1.3900	0	34.7199	0	4.235	0
@7977__19951175	009	C	04/11/1995	21:40	54.6750	7.1428	0	4924.3	0	SC	0	1.3903	0	34.7200	0	4.237	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	0.0	0	SC	0	25.8303	0	35.4334	0	4.928	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1.9	0	SC	0	25.8305	0	35.4333	0	4.928	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3.9	0	SC	0	25.8491	0	35.4215	0	4.767	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	5.9	0	SC	0	25.8497	0	35.4209	0	4.739	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	7.9	0	SC	0	25.8503	0	35.4203	0	4.723	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	9.8	0	SC	0	25.8515	0	35.4199	0	4.671	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	11.8	0	SC	0	25.8543	0	35.4197	0	4.680	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	13.8	0	SC	0	25.8570	0	35.4200	0	4.652	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	15.8	0	SC	0	25.8576	0	35.4198	0	4.703	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	17.8	0	SC	0	25.8563	0	35.4191	0	4.645	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	19.7	0	SC	0	25.8570	0	35.4191	0	4.673	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	21.7	0	SC	0	25.8567	0	35.4194	0	4.638	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	23.7	0	SC	0	25.8560	0	35.4191	0	4.648	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	25.7	0	SC	0	25.8560	0	35.4190	0	4.671	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	27.7	0	SC	0	25.8543	0	35.4193	0	4.673	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	29.6	0	SC	0	25.8550	0	35.4193	0	4.700	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	31.6	0	SC	0	25.8590	0	35.4195	0	4.691	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	33.6	0	SC	0	25.8581	0	35.4203	0	4.687	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	35.6	0	SC	0	25.8585	0	35.4206	0	4.691	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	37.5	0	SC	0	25.8561	0	35.4211	0	4.687	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	39.5	0	SC	0	25.8569	0	35.4200	0	4.700	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	41.5	0	SC	0	25.8570	0	35.4205	0	4.689	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	43.5	0	SC	0	25.8604	0	35.4200	0	4.664	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	45.5	0	SC	0	25.8618	0	35.4197	0	4.671	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	47.4	0	SC	0	25.8541	0	35.4206	0	4.684	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	49.4	0	SC	0	25.8355	0	35.4235	0	4.687	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	51.4	0	SC	0	25.7807	0	35.4324	0	4.609	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	53.4	0	SC	0	25.6486	0	35.4646	0	4.618	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	55.4	0	SC	0	25.5584	0	35.4877	0	4.524	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	57.3	0	SC	0	25.5364	0	35.4975	0	4.503	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	59.3	0	SC	0	25.5336	0	35.5013	0	4.496	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	61.3	0	SC	0	25.5300	0	35.5062	0	4.473	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	63.3	0	SC	0	25.5120	0	35.5110	0	4.476	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	65.2	0	SC	0	25.4780	0	35.5193	0	4.432	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	67.2	0	SC	0	25.3441	0	35.5356	0	4.388	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	69.2	0	SC	0	25.0169	0	35.5634	0	4.372	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	71.2	0	SC	0	24.3594	0	35.5219	0	4.257	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	73.2	0	SC	0	23.3790	0	35.4443	0	4.301	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	75.1	0	SC	0	22.3095	0	35.3584	0	4.496	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	77.1	0	SC	0	22.0326	0	35.3418	0	4.689	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	79.1	0	SC	0	21.5784	0	35.3201	0	4.666	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	81.1	0	SC	0	21.3702	0	35.3001	0	4.700	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	83.0	0	SC	0	20.8288	0	35.2803	0	4.691	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	85.0	0	SC	0	20.6384	0	35.2934	0	4.579	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	87.0	0	SC	0	20.5382	0	35.2893	0	4.455	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	89.0	0	SC	0	20.3122	0	35.2936	0	4.363	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	91.0	0	SC	0	20.0705	0	35.2928	0	4.193	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	92.9	0	SC	0	19.9597	0	35.2861	0	3.911	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	94.9	0	SC	0	19.8163	0	35.2590	0	3.757	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	96.9	0	SC	0	19.7850	0	35.2570	0	3.606	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	98.9	0	SC	0	19.5599	0	35.2549	0	3.541	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	100.9	0	SC	0	19.2033	0	35.2472	0	3.241	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	102.8	0	SC	0	18.7328	0	35.2415	0	3.101	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	104.8	0	SC	0	18.4329	0	35.2357	0	2.933	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	106.8	0	SC	0	18.2689	0	35.2409	0	2.848	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	108.8	0	SC	0	17.9864	0	35.2409	0	2.818	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	110.7	0	SC	0	17.7930	0	35.2397	0	2.775	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	112.7	0	SC	0	17.6703	0	35.2408	0	2.775	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	114.7	0	SC	0	17.5490	0	35.2361	0	2.750	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	116.7	0	SC	0	17.4296	0	35.2353	0	2.752	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	118.7	0	SC	0	17.3045	0	35.2354	0	2.678	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	120.6	0	SC	0	17.2280	0	35.2348	0	2.715	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	122.6	0	SC	0	17.1487	0	35.2343	0	2.669	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	124.6	0	SC	0	17.0677	0	35.2334	0	2.717	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	126.6	0	SC	0	16.9533	0	35.2336	0	2.672	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	128.5	0	SC	0	16.8627	0	35.2341	0	2.711	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	130.5	0	SC	0	16.6710	0	35.2341	0	2.706	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	132.5	0	SC	0	16.5653	0	35.2312	0	2.729	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	134.5	0	SC	0	16.3210	0	35.2299	0	2.706	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	136.4	0	SC	0	16.2387	0	35.2245	0	2.688	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	138.4	0	SC	0	16.1627	0	35.2294	0	2.662	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	140.4	0	SC	0	16.1278	0	35.2284	0	2.667	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	142.4	0	SC	0	16.0202	0	35.2244	0	2.672	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	144.4	0	SC	0	15.8773	0	35.2225	0	2.685	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	146.3	0	SC	0	15.7432	0	35.2103	0	2.688	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	148.3	0	SC	0	15.6053	0	35.2162	0	2.662	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	150.3	0	SC	0	15.5823	0	35.2169	0	2.662	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	152.3	0	SC	0	15.5291	0	35.2205	0	2.660	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	154.2	0	SC	0	15.4579	0	35.2153	0	2.655	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	156.2	0	SC	0	15.3806	0	35.2170	0	2.649	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	158.2	0	SC	0	15.3024	0	35.2163	0	2.639	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	160.2	0	SC	0	15.1834	0	35.2076	0	2.639	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	162.2	0	SC	0	15.1493	0	35.2112	0	2.635	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	164.1	0	SC	0	15.0780	0	35.2005	0	2.630	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	166.1	0	SC	0	14.8714	0	35.1874	0	2.614	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	168.1	0	SC	0	14.5569	0	35.1611	0	2.605	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	170.1	0	SC	0	14.4224	0	35.1745	0	2.589	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	172.0	0	SC	0	14.3350	0	35.1813	0	2.559	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	174.0	0	SC	0	14.2980	0	35.1852	0	2.559	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	176.0	0	SC	0	14.2546	0	35.1823	0	2.559	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	178.0	0	SC	0	14.1412	0	35.1789	0	2.550	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	179.9	0	SC	0	14.0736	0	35.1839	0	2.511	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	181.9	0	SC	0	14.0491	0	35.1814	0	2.506	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	183.9	0	SC	0	14.0229	0	35.1833	0	2.511	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	185.9	0	SC	0	13.9909	0	35.1812	0	2.513	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	187.9	0	SC	0	13.9761	0	35.1813	0	2.518	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	189.8	0	SC	0	13.9574	0	35.1803	0	2.527	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	191.8	0	SC	0	13.9448	0	35.1821	0	2.529	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	193.8	0	SC	0	13.9281	0	35.1802	0	2.520	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	195.8	0	SC	0	13.9049	0	35.1803	0	2.529	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	197.7	0	SC	0	13.8767	0	35.1811	0	2.518	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	199.7	0	SC	0	13.8624	0	35.1844	0	2.511	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	201.7	0	SC	0	13.8633	0	35.1890	0	2.513	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	203.7	0	SC	0	13.8670	0	35.1922	0	2.502	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	205.7	0	SC	0	13.8704	0	35.1961	0	2.465	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	207.6	0	SC	0	13.8700	0	35.2019	0	2.451	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	209.6	0	SC	0	13.8698	0	35.2093	0	2.414	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	211.6	0	SC	0	13.8559	0	35.2180	0	2.382	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	213.6	0	SC	0	13.8389	0	35.2237	0	2.323	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	215.5	0	SC	0	13.8058	0	35.2345	0	2.240	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	217.5	0	SC	0	13.7324	0	35.2530	0	2.190	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	219.5	0	SC	0	13.6397	0	35.2597	0	2.130	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	221.5	0	SC	0	13.5300	0	35.2542	0	2.030	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	223.4	0	SC	0	13.5208	0	35.2556	0	1.950	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	225.4	0	SC	0	13.5074	0	35.2698	0	1.920	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	227.4	0	SC	0	13.4439	0	35.2668	0	1.880	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	229.4	0	SC	0	13.3489	0	35.2569	0	1.840	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	231.3	0	SC	0	13.2634	0	35.2613	0	1.820	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	233.3	0	SC	0	13.1352	0	35.2529	0	1.810	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	235.3	0	SC	0	13.1244	0	35.2552	0	1.810	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	237.3	0	SC	0	13.1243	0	35.2627	0	1.820	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	239.3	0	SC	0	13.1295	0	35.2680	0	1.790	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	241.2	0	SC	0	13.1050	0	35.2620	0	1.780	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	243.2	0	SC	0	13.0769	0	35.2548	0	1.760	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	245.2	0	SC	0	13.0541	0	35.2505	0	1.780	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	247.2	0	SC	0	13.0197	0	35.2459	0	1.770	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	249.1	0	SC	0	12.9857	0	35.2411	0	1.790	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	251.1	0	SC	0	12.9922	0	35.2454	0	1.820	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	253.1	0	SC	0	13.0164	0	35.2571	0	1.840	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	255.1	0	SC	0	13.0337	0	35.2658	0	1.820	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	257.0	0	SC	0	13.0673	0	35.2793	0	1.780	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	259.0	0	SC	0	13.0872	0	35.2877	0	1.750	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	261.0	0	SC	0	13.0920	0	35.2984	0	1.700	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	263.0	0	SC	0	13.0726	0	35.3034	0	1.640	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	264.9	0	SC	0	12.9496	0	35.2939	0	1.590	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	266.9	0	SC	0	12.8945	0	35.2864	0	1.550	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	268.9	0	SC	0	12.9627	0	35.3113	0	1.560	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	270.9	0	SC	0	12.9767	0	35.3213	0	1.550	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	272.9	0	SC	0	12.8672	0	35.3023	0	1.490	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	274.8	0	SC	0	12.7451	0	35.2890	0	1.440	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	276.8	0	SC	0	12.6269	0	35.2730	0	1.450	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	278.8	0	SC	0	12.5455	0	35.2674	0	1.480	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	280.8	0	SC	0	12.4364	0	35.2614	0	1.540	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	282.7	0	SC	0	12.3558	0	35.2526	0	1.570	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	284.7	0	SC	0	12.2816	0	35.2469	0	1.590	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	286.7	0	SC	0	12.2609	0	35.2469	0	1.580	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	288.7	0	SC	0	12.1826	0	35.2471	0	1.590	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	290.6	0	SC	0	12.1143	0	35.2445	0	1.590	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	292.6	0	SC	0	12.0363	0	35.2304	0	1.570	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	294.6	0	SC	0	11.9864	0	35.2189	0	1.570	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	296.6	0	SC	0	11.9643	0	35.2143	0	1.580	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	298.5	0	SC	0	11.9349	0	35.2089	0	1.610	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	300.5	0	SC	0	11.8967	0	35.2030	0	1.630	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	302.5	0	SC	0	11.8495	0	35.1956	0	1.650	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	304.5	0	SC	0	11.6591	0	35.1654	0	1.680	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	306.4	0	SC	0	11.4639	0	35.1293	0	1.710	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	308.4	0	SC	0	11.4297	0	35.1204	0	1.880	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	310.4	0	SC	0	11.4280	0	35.1422	0	1.980	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	312.4	0	SC	0	11.3727	0	35.1404	0	2.010	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	314.3	0	SC	0	11.2336	0	35.1141	0	2.020	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	316.3	0	SC	0	11.0865	0	35.0824	0	2.020	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	318.3	0	SC	0	11.0757	0	35.0844	0	2.020	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	320.3	0	SC	0	11.0910	0	35.0942	0	2.050	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	322.3	0	SC	0	11.2076	0	35.1312	0	2.050	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	324.2	0	SC	0	11.3352	0	35.1740	0	2.020	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	326.2	0	SC	0	11.3483	0	35.1839	0	1.930	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	328.2	0	SC	0	11.2373	0	35.1752	0	1.830	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	330.2	0	SC	0	11.0404	0	35.1470	0	1.770	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	332.1	0	SC	0	10.9406	0	35.1287	0	1.740	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	334.1	0	SC	0	10.8861	0	35.1248	0	1.740	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	336.1	0	SC	0	10.8608	0	35.1241	0	1.750	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	338.1	0	SC	0	10.8391	0	35.1315	0	1.750	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	340.0	0	SC	0	10.8138	0	35.1320	0	1.730	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	342.0	0	SC	0	10.8603	0	35.1490	0	1.690	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	344.0	0	SC	0	10.8697	0	35.1581	0	1.660	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	346.0	0	SC	0	10.8179	0	35.1527	0	1.630	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	347.9	0	SC	0	10.8017	0	35.1569	0	1.600	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	349.9	0	SC	0	10.7753	0	35.1605	0	1.560	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	351.9	0	SC	0	10.7320	0	35.1601	0	1.540	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	353.9	0	SC	0	10.6573	0	35.1508	0	1.510	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	355.8	0	SC	0	10.5828	0	35.1425	0	1.500	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	357.8	0	SC	0	10.5318	0	35.1301	0	1.480	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	359.8	0	SC	0	10.5031	0	35.1249	0	1.510	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	361.8	0	SC	0	10.4980	0	35.1250	0	1.510	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	363.7	0	SC	0	10.5053	0	35.1291	0	1.510	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	365.7	0	SC	0	10.5120	0	35.1335	0	1.520	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	367.7	0	SC	0	10.5106	0	35.1347	0	1.520	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	369.7	0	SC	0	10.5274	0	35.1393	0	1.500	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	371.6	0	SC	0	10.5531	0	35.1480	0	1.490	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	373.6	0	SC	0	10.5696	0	35.1527	0	1.480	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	375.6	0	SC	0	10.5975	0	35.1626	0	1.460	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	377.6	0	SC	0	10.5720	0	35.1621	0	1.450	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	379.5	0	SC	0	10.5535	0	35.1594	0	1.430	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	381.5	0	SC	0	10.5387	0	35.1574	0	1.430	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	383.5	0	SC	0	10.5424	0	35.1591	0	1.410	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	385.5	0	SC	0	10.5451	0	35.1628	0	1.410	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	387.4	0	SC	0	10.5297	0	35.1621	0	1.400	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	389.4	0	SC	0	10.5229	0	35.1601	0	1.400	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	391.4	0	SC	0	10.4753	0	35.1569	0	1.390	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	393.4	0	SC	0	10.4352	0	35.1469	0	1.380	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	395.3	0	SC	0	10.4155	0	35.1441	0	1.370	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	397.3	0	SC	0	10.4109	0	35.1461	0	1.370	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	399.3	0	SC	0	10.3951	0	35.1479	0	1.370	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	401.3	0	SC	0	10.3975	0	35.1505	0	1.370	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	403.2	0	SC	0	10.4031	0	35.1551	0	1.370	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	405.2	0	SC	0	10.4094	0	35.1588	0	1.370	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	407.2	0	SC	0	10.4154	0	35.1630	0	1.370	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	409.2	0	SC	0	10.4156	0	35.1636	0	1.370	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	411.1	0	SC	0	10.4141	0	35.1646	0	1.360	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	413.1	0	SC	0	10.4062	0	35.1646	0	1.350	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	415.1	0	SC	0	10.3967	0	35.1643	0	1.350	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	417.1	0	SC	0	10.3959	0	35.1664	0	1.340	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	419.0	0	SC	0	10.4008	0	35.1781	0	1.340	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	421.0	0	SC	0	10.3673	0	35.1777	0	1.340	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	423.0	0	SC	0	10.3363	0	35.1723	0	1.300	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	425.0	0	SC	0	10.3125	0	35.1684	0	1.280	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	426.9	0	SC	0	10.2820	0	35.1645	0	1.260	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	428.9	0	SC	0	10.2335	0	35.1565	0	1.260	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	430.9	0	SC	0	10.1977	0	35.1496	0	1.270	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	432.9	0	SC	0	10.1765	0	35.1466	0	1.270	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	434.8	0	SC	0	10.1668	0	35.1471	0	1.270	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	436.8	0	SC	0	10.1625	0	35.1477	0	1.290	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	438.8	0	SC	0	10.1585	0	35.1478	0	1.290	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	440.8	0	SC	0	10.1486	0	35.1471	0	1.290	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	442.7	0	SC	0	10.1257	0	35.1432	0	1.300	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	444.7	0	SC	0	10.1273	0	35.1446	0	1.300	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	446.7	0	SC	0	10.1295	0	35.1464	0	1.300	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	448.7	0	SC	0	10.1251	0	35.1459	0	1.300	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	450.6	0	SC	0	10.1171	0	35.1440	0	1.310	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	452.6	0	SC	0	10.1010	0	35.1425	0	1.300	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	454.6	0	SC	0	10.0872	0	35.1389	0	1.290	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	456.6	0	SC	0	10.0401	0	35.1369	0	1.320	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	458.5	0	SC	0	9.8684	0	35.1124	0	1.320	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	460.5	0	SC	0	9.8238	0	35.1004	0	1.340	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	462.5	0	SC	0	9.8557	0	35.1141	0	1.380	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	464.5	0	SC	0	9.8719	0	35.1198	0	1.380	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	466.4	0	SC	0	9.8765	0	35.1214	0	1.380	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	468.4	0	SC	0	9.8840	0	35.1238	0	1.390	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	470.4	0	SC	0	9.8890	0	35.1257	0	1.390	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	472.4	0	SC	0	9.8940	0	35.1272	0	1.370	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	474.3	0	SC	0	9.8953	0	35.1282	0	1.380	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	476.3	0	SC	0	9.8843	0	35.1279	0	1.380	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	478.3	0	SC	0	9.8388	0	35.1232	0	1.370	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	480.2	0	SC	0	9.7973	0	35.1170	0	1.350	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	482.2	0	SC	0	9.7534	0	35.1113	0	1.360	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	484.2	0	SC	0	9.7483	0	35.1172	0	1.370	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	486.2	0	SC	0	9.7490	0	35.1237	0	1.380	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	488.1	0	SC	0	9.7473	0	35.1261	0	1.380	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	490.1	0	SC	0	9.7546	0	35.1303	0	1.360	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	492.1	0	SC	0	9.7735	0	35.1377	0	1.360	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	494.1	0	SC	0	9.7816	0	35.1410	0	1.350	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	496.0	0	SC	0	9.8081	0	35.1512	0	1.350	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	498.0	0	SC	0	9.8233	0	35.1576	0	1.320	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	500.0	0	SC	0	9.8341	0	35.1604	0	1.300	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	502.0	0	SC	0	9.8668	0	35.1700	0	1.280	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	503.9	0	SC	0	9.9298	0	35.1966	0	1.270	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	505.9	0	SC	0	9.9898	0	35.2214	0	1.250	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	507.9	0	SC	0	10.0049	0	35.2260	0	1.200	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	509.9	0	SC	0	10.0098	0	35.2270	0	1.170	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	511.8	0	SC	0	10.0114	0	35.2272	0	1.120	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	513.8	0	SC	0	10.0135	0	35.2274	0	1.100	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	515.8	0	SC	0	10.0163	0	35.2282	0	1.080	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	517.8	0	SC	0	10.0174	0	35.2285	0	1.060	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	519.7	0	SC	0	10.0165	0	35.2289	0	1.060	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	521.7	0	SC	0	10.0117	0	35.2290	0	1.050	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	523.7	0	SC	0	9.9999	0	35.2276	0	1.040	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	525.7	0	SC	0	9.8455	0	35.2144	0	1.050	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	527.6	0	SC	0	9.7081	0	35.1811	0	1.040	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	529.6	0	SC	0	9.7032	0	35.1805	0	1.070	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	531.6	0	SC	0	9.7045	0	35.1810	0	1.060	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	533.5	0	SC	0	9.7108	0	35.1830	0	1.070	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	535.5	0	SC	0	9.7150	0	35.1842	0	1.080	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	537.5	0	SC	0	9.7208	0	35.1864	0	1.070	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	539.5	0	SC	0	9.7252	0	35.1883	0	1.070	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	541.4	0	SC	0	9.7289	0	35.1891	0	1.050	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	543.4	0	SC	0	9.7328	0	35.1906	0	1.050	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	545.4	0	SC	0	9.7346	0	35.1916	0	1.050	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	547.4	0	SC	0	9.7358	0	35.1932	0	1.030	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	549.3	0	SC	0	9.7369	0	35.1942	0	1.030	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	551.3	0	SC	0	9.7381	0	35.1954	0	1.020	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	553.3	0	SC	0	9.7396	0	35.1964	0	1.010	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	555.3	0	SC	0	9.7398	0	35.1970	0	1.010	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	557.2	0	SC	0	9.7377	0	35.1969	0	0.994	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	559.2	0	SC	0	9.7358	0	35.1972	0	0.985	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	561.2	0	SC	0	9.7343	0	35.1977	0	0.985	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	563.1	0	SC	0	9.7334	0	35.1986	0	0.975	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	565.1	0	SC	0	9.7173	0	35.1976	0	0.969	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	567.1	0	SC	0	9.6637	0	35.1904	0	0.975	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	569.1	0	SC	0	9.6466	0	35.1878	0	0.971	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	571.0	0	SC	0	9.6385	0	35.1874	0	0.969	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	573.0	0	SC	0	9.6233	0	35.1852	0	0.969	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	575.0	0	SC	0	9.6128	0	35.1838	0	0.964	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	577.0	0	SC	0	9.6011	0	35.1825	0	0.971	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	578.9	0	SC	0	9.5890	0	35.1812	0	0.964	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	580.9	0	SC	0	9.5814	0	35.1804	0	0.966	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	582.9	0	SC	0	9.5787	0	35.1802	0	0.962	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	584.9	0	SC	0	9.5803	0	35.1819	0	0.962	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	586.8	0	SC	0	9.5871	0	35.1884	0	0.966	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	588.8	0	SC	0	9.5857	0	35.1920	0	0.973	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	590.8	0	SC	0	9.5819	0	35.1937	0	0.957	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	592.7	0	SC	0	9.5820	0	35.1948	0	0.952	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	594.7	0	SC	0	9.5785	0	35.1953	0	0.962	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	596.7	0	SC	0	9.5593	0	35.1935	0	0.959	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	598.7	0	SC	0	9.5548	0	35.1926	0	0.955	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	600.6	0	SC	0	9.5660	0	35.1998	0	0.964	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	602.6	0	SC	0	9.5842	0	35.2110	0	0.950	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	604.6	0	SC	0	9.5870	0	35.2142	0	0.939	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	606.6	0	SC	0	9.5874	0	35.2139	0	0.925	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	608.5	0	SC	0	9.5864	0	35.2144	0	0.920	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	610.5	0	SC	0	9.5484	0	35.2120	0	0.909	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	612.5	0	SC	0	9.5032	0	35.2051	0	0.911	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	614.5	0	SC	0	9.4796	0	35.2011	0	0.907	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	616.4	0	SC	0	9.4683	0	35.1993	0	0.918	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	618.4	0	SC	0	9.4595	0	35.1981	0	0.916	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	620.4	0	SC	0	9.4488	0	35.1964	0	0.930	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	622.3	0	SC	0	9.4443	0	35.1954	0	0.930	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	624.3	0	SC	0	9.4363	0	35.1944	0	0.930	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	626.3	0	SC	0	9.4253	0	35.1945	0	0.930	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	628.3	0	SC	0	9.4060	0	35.1945	0	0.934	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	630.2	0	SC	0	9.3901	0	35.1926	0	0.939	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	632.2	0	SC	0	9.3665	0	35.1905	0	0.948	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	634.2	0	SC	0	9.3309	0	35.1886	0	0.946	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	636.2	0	SC	0	9.2918	0	35.1861	0	0.946	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	638.1	0	SC	0	9.2822	0	35.1801	0	0.964	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	640.1	0	SC	0	9.2804	0	35.1796	0	0.966	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	642.1	0	SC	0	9.2797	0	35.1797	0	0.973	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	644.0	0	SC	0	9.2798	0	35.1803	0	0.987	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	646.0	0	SC	0	9.2706	0	35.1816	0	0.969	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	648.0	0	SC	0	9.2523	0	35.1815	0	0.969	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	650.0	0	SC	0	9.2471	0	35.1820	0	0.969	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	651.9	0	SC	0	9.2452	0	35.1826	0	0.952	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	653.9	0	SC	0	9.2456	0	35.1834	0	0.946	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	655.9	0	SC	0	9.2481	0	35.1844	0	0.936	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	657.9	0	SC	0	9.2627	0	35.1911	0	0.934	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	659.8	0	SC	0	9.2745	0	35.2003	0	0.930	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	661.8	0	SC	0	9.2780	0	35.2024	0	0.923	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	663.8	0	SC	0	9.2827	0	35.2051	0	0.911	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	665.7	0	SC	0	9.2890	0	35.2080	0	0.904	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	667.7	0	SC	0	9.2976	0	35.2120	0	0.897	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	669.7	0	SC	0	9.3040	0	35.2158	0	0.886	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	671.7	0	SC	0	9.3114	0	35.2188	0	0.884	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	673.6	0	SC	0	9.3193	0	35.2229	0	0.884	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	675.6	0	SC	0	9.3265	0	35.2277	0	0.884	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	677.6	0	SC	0	9.3297	0	35.2307	0	0.872	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	679.5	0	SC	0	9.3285	0	35.2311	0	0.868	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	681.5	0	SC	0	9.3205	0	35.2305	0	0.856	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	683.5	0	SC	0	9.3086	0	35.2288	0	0.847	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	685.5	0	SC	0	9.2950	0	35.2266	0	0.849	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	687.4	0	SC	0	9.2869	0	35.2260	0	0.847	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	689.4	0	SC	0	9.2815	0	35.2253	0	0.842	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	691.4	0	SC	0	9.2748	0	35.2251	0	0.851	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	693.4	0	SC	0	9.2370	0	35.2222	0	0.840	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	695.3	0	SC	0	9.2210	0	35.2168	0	0.840	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	697.3	0	SC	0	9.2086	0	35.2146	0	0.854	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	699.3	0	SC	0	9.1748	0	35.2089	0	0.851	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	701.2	0	SC	0	9.1292	0	35.2028	0	0.854	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	703.2	0	SC	0	9.0477	0	35.1873	0	0.861	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	705.2	0	SC	0	8.9822	0	35.1796	0	0.868	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	707.2	0	SC	0	8.9415	0	35.1709	0	0.881	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	709.1	0	SC	0	8.9356	0	35.1693	0	0.895	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	711.1	0	SC	0	8.9351	0	35.1697	0	0.907	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	713.1	0	SC	0	8.9319	0	35.1698	0	0.923	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	715.0	0	SC	0	8.9268	0	35.1682	0	0.923	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	717.0	0	SC	0	8.9247	0	35.1678	0	0.920	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	719.0	0	SC	0	8.9209	0	35.1674	0	0.930	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	721.0	0	SC	0	8.9110	0	35.1664	0	0.936	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	722.9	0	SC	0	8.8850	0	35.1663	0	0.939	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	724.9	0	SC	0	8.8551	0	35.1632	0	0.943	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	726.9	0	SC	0	8.8568	0	35.1647	0	0.941	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	728.8	0	SC	0	8.8641	0	35.1672	0	0.939	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	730.8	0	SC	0	8.8730	0	35.1702	0	0.941	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	732.8	0	SC	0	8.8747	0	35.1715	0	0.936	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	734.8	0	SC	0	8.8732	0	35.1712	0	0.930	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	736.7	0	SC	0	8.8782	0	35.1727	0	0.932	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	738.7	0	SC	0	8.8898	0	35.1751	0	0.930	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	740.7	0	SC	0	8.9126	0	35.1792	0	0.930	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	742.7	0	SC	0	8.9259	0	35.1836	0	0.920	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	744.6	0	SC	0	8.9579	0	35.1965	0	0.920	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	746.6	0	SC	0	8.9694	0	35.2010	0	0.913	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	748.6	0	SC	0	8.9665	0	35.2012	0	0.900	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	750.5	0	SC	0	8.9592	0	35.2006	0	0.877	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	752.5	0	SC	0	8.9497	0	35.2007	0	0.874	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	754.5	0	SC	0	8.9409	0	35.2003	0	0.870	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	756.5	0	SC	0	8.9452	0	35.2036	0	0.863	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	758.4	0	SC	0	8.9491	0	35.2061	0	0.865	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	760.4	0	SC	0	8.9500	0	35.2070	0	0.865	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	762.4	0	SC	0	8.9498	0	35.2089	0	0.865	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	764.3	0	SC	0	8.9390	0	35.2109	0	0.847	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	766.3	0	SC	0	8.9362	0	35.2121	0	0.847	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	768.3	0	SC	0	8.9370	0	35.2129	0	0.842	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	770.3	0	SC	0	8.9300	0	35.2127	0	0.840	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	772.2	0	SC	0	8.8906	0	35.2081	0	0.842	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	774.2	0	SC	0	8.8707	0	35.2052	0	0.833	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	776.2	0	SC	0	8.8572	0	35.2033	0	0.838	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	778.1	0	SC	0	8.8471	0	35.2019	0	0.840	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	780.1	0	SC	0	8.8337	0	35.2003	0	0.845	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	782.1	0	SC	0	8.8081	0	35.1973	0	0.842	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	784.1	0	SC	0	8.7741	0	35.1919	0	0.849	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	786.0	0	SC	0	8.7348	0	35.1880	0	0.858	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	788.0	0	SC	0	8.7066	0	35.1829	0	0.851	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	790.0	0	SC	0	8.7065	0	35.1834	0	0.854	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	791.9	0	SC	0	8.7077	0	35.1844	0	0.874	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	793.9	0	SC	0	8.7205	0	35.1873	0	0.868	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	795.9	0	SC	0	8.7482	0	35.1960	0	0.874	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	797.9	0	SC	0	8.7434	0	35.1995	0	0.881	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	799.8	0	SC	0	8.7129	0	35.1953	0	0.874	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	801.8	0	SC	0	8.6786	0	35.1886	0	0.856	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	803.8	0	SC	0	8.6623	0	35.1851	0	0.858	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	805.7	0	SC	0	8.6597	0	35.1865	0	0.858	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	807.7	0	SC	0	8.6466	0	35.1855	0	0.858	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	809.7	0	SC	0	8.6345	0	35.1829	0	0.858	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	811.6	0	SC	0	8.5989	0	35.1779	0	0.868	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	813.6	0	SC	0	8.5467	0	35.1674	0	0.877	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	815.6	0	SC	0	8.5564	0	35.1701	0	0.870	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	817.6	0	SC	0	8.5413	0	35.1697	0	0.886	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	819.5	0	SC	0	8.5764	0	35.1768	0	0.891	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	821.5	0	SC	0	8.5975	0	35.1858	0	0.891	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	823.5	0	SC	0	8.5925	0	35.1853	0	0.891	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	825.4	0	SC	0	8.5659	0	35.1811	0	0.881	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	827.4	0	SC	0	8.5503	0	35.1772	0	0.865	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	829.4	0	SC	0	8.5452	0	35.1777	0	0.877	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	831.4	0	SC	0	8.5463	0	35.1784	0	0.868	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	833.3	0	SC	0	8.5578	0	35.1809	0	0.868	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	835.3	0	SC	0	8.5793	0	35.1883	0	0.865	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	837.3	0	SC	0	8.5500	0	35.1848	0	0.868	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	839.2	0	SC	0	8.5325	0	35.1831	0	0.868	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	841.2	0	SC	0	8.5075	0	35.1835	0	0.858	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	843.2	0	SC	0	8.4781	0	35.1788	0	0.858	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	845.2	0	SC	0	8.4684	0	35.1777	0	0.858	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	847.1	0	SC	0	8.4478	0	35.1744	0	0.858	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	849.1	0	SC	0	8.4391	0	35.1726	0	0.861	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	851.1	0	SC	0	8.3999	0	35.1661	0	0.861	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	853.0	0	SC	0	8.3727	0	35.1612	0	0.863	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	855.0	0	SC	0	8.3931	0	35.1676	0	0.863	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	857.0	0	SC	0	8.4155	0	35.1781	0	0.874	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	858.9	0	SC	0	8.4162	0	35.1797	0	0.877	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	860.9	0	SC	0	8.4113	0	35.1792	0	0.874	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	862.9	0	SC	0	8.3893	0	35.1757	0	0.865	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	864.9	0	SC	0	8.3651	0	35.1711	0	0.865	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	866.8	0	SC	0	8.3498	0	35.1689	0	0.868	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	868.8	0	SC	0	8.3270	0	35.1652	0	0.868	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	870.8	0	SC	0	8.3201	0	35.1641	0	0.861	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	872.7	0	SC	0	8.3212	0	35.1648	0	0.874	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	874.7	0	SC	0	8.3208	0	35.1650	0	0.884	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	876.7	0	SC	0	8.3180	0	35.1646	0	0.874	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	878.7	0	SC	0	8.2610	0	35.1564	0	0.884	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	880.6	0	SC	0	8.1891	0	35.1486	0	0.888	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	882.6	0	SC	0	8.1115	0	35.1314	0	0.886	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	884.6	0	SC	0	8.1013	0	35.1305	0	0.902	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	886.5	0	SC	0	8.0924	0	35.1287	0	0.920	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	888.5	0	SC	0	8.0838	0	35.1278	0	0.930	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	890.5	0	SC	0	8.0722	0	35.1256	0	0.936	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	892.4	0	SC	0	8.0661	0	35.1245	0	0.925	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	894.4	0	SC	0	8.0526	0	35.1234	0	0.946	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	896.4	0	SC	0	8.0444	0	35.1219	0	0.946	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	898.4	0	SC	0	8.0352	0	35.1223	0	0.948	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	900.3	0	SC	0	8.0100	0	35.1171	0	0.955	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	902.3	0	SC	0	7.9968	0	35.1152	0	0.971	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	904.3	0	SC	0	7.9893	0	35.1140	0	0.966	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	906.2	0	SC	0	7.9864	0	35.1128	0	0.971	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	908.2	0	SC	0	7.9796	0	35.1113	0	0.987	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	910.2	0	SC	0	7.9690	0	35.1094	0	0.975	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	912.1	0	SC	0	7.9592	0	35.1073	0	0.980	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	914.1	0	SC	0	7.9556	0	35.1071	0	0.992	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	916.1	0	SC	0	7.9651	0	35.1103	0	0.992	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	918.1	0	SC	0	7.9682	0	35.1146	0	0.992	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	920.0	0	SC	0	7.9539	0	35.1119	0	0.994	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	922.0	0	SC	0	7.9291	0	35.1083	0	0.994	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	924.0	0	SC	0	7.9259	0	35.1084	0	0.994	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	925.9	0	SC	0	7.8872	0	35.1055	0	0.996	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	927.9	0	SC	0	7.8700	0	35.1020	0	0.998	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	929.9	0	SC	0	7.8699	0	35.1023	0	0.998	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	931.8	0	SC	0	7.8701	0	35.1025	0	0.998	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	933.8	0	SC	0	7.8793	0	35.1049	0	1.000	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	935.8	0	SC	0	7.8898	0	35.1098	0	0.998	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	937.8	0	SC	0	7.8924	0	35.1106	0	0.998	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	939.7	0	SC	0	7.9185	0	35.1198	0	0.998	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	941.7	0	SC	0	7.9286	0	35.1282	0	1.000	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	943.7	0	SC	0	7.9070	0	35.1259	0	0.994	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	945.6	0	SC	0	7.8916	0	35.1238	0	0.985	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	947.6	0	SC	0	7.8898	0	35.1236	0	0.973	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	949.6	0	SC	0	7.8873	0	35.1234	0	0.975	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	951.5	0	SC	0	7.8839	0	35.1229	0	0.959	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	953.5	0	SC	0	7.8721	0	35.1226	0	0.959	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	955.5	0	SC	0	7.8623	0	35.1214	0	0.959	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	957.5	0	SC	0	7.8343	0	35.1180	0	0.962	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	959.4	0	SC	0	7.8013	0	35.1129	0	0.964	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	961.4	0	SC	0	7.7609	0	35.1070	0	0.966	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	963.4	0	SC	0	7.7571	0	35.1065	0	0.980	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	965.3	0	SC	0	7.7531	0	35.1065	0	0.992	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	967.3	0	SC	0	7.7484	0	35.1065	0	0.998	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	969.3	0	SC	0	7.7574	0	35.1097	0	1.010	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	971.2	0	SC	0	7.7704	0	35.1134	0	0.998	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	973.2	0	SC	0	7.7731	0	35.1141	0	0.998	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	975.2	0	SC	0	7.7730	0	35.1144	0	1.000	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	977.2	0	SC	0	7.7698	0	35.1142	0	0.992	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	979.1	0	SC	0	7.7610	0	35.1129	0	0.985	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	981.1	0	SC	0	7.7259	0	35.1075	0	0.987	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	983.1	0	SC	0	7.6945	0	35.1024	0	0.996	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	985.0	0	SC	0	7.6692	0	35.0989	0	0.982	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	987.0	0	SC	0	7.6487	0	35.0965	0	0.994	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	989.0	0	SC	0	7.6201	0	35.0941	0	1.010	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	990.9	0	SC	0	7.6101	0	35.0932	0	1.010	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	992.9	0	SC	0	7.6036	0	35.0931	0	1.020	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	994.9	0	SC	0	7.5992	0	35.0928	0	1.020	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	996.8	0	SC	0	7.5928	0	35.0928	0	1.030	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	998.8	0	SC	0	7.5844	0	35.0918	0	1.030	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1000.8	0	SC	0	7.5818	0	35.0928	0	1.030	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1002.8	0	SC	0	7.5831	0	35.0936	0	1.030	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1004.7	0	SC	0	7.5846	0	35.0942	0	1.030	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1006.7	0	SC	0	7.5913	0	35.0963	0	1.030	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1008.7	0	SC	0	7.5986	0	35.0993	0	1.030	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1010.6	0	SC	0	7.6019	0	35.1012	0	1.030	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1012.6	0	SC	0	7.5915	0	35.1000	0	1.030	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1014.6	0	SC	0	7.5837	0	35.0990	0	1.020	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1016.5	0	SC	0	7.5806	0	35.0983	0	1.020	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1018.5	0	SC	0	7.5786	0	35.0980	0	1.030	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1020.5	0	SC	0	7.5781	0	35.0984	0	1.030	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1022.4	0	SC	0	7.5715	0	35.0982	0	1.020	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1024.4	0	SC	0	7.5642	0	35.0979	0	1.020	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1026.4	0	SC	0	7.5614	0	35.0974	0	1.030	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1028.3	0	SC	0	7.5476	0	35.0974	0	1.030	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1030.3	0	SC	0	7.5310	0	35.0947	0	1.020	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1032.3	0	SC	0	7.5125	0	35.0929	0	1.040	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1034.3	0	SC	0	7.4913	0	35.0910	0	1.030	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1036.2	0	SC	0	7.4828	0	35.0902	0	1.030	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1038.2	0	SC	0	7.4739	0	35.0899	0	1.040	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1040.2	0	SC	0	7.4658	0	35.0888	0	1.040	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1042.1	0	SC	0	7.4486	0	35.0870	0	1.040	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1044.1	0	SC	0	7.4432	0	35.0868	0	1.040	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1046.1	0	SC	0	7.4379	0	35.0864	0	1.050	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1048.0	0	SC	0	7.4304	0	35.0861	0	1.040	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1050.0	0	SC	0	7.4275	0	35.0877	0	1.050	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1052.0	0	SC	0	7.4478	0	35.0976	0	1.040	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1053.9	0	SC	0	7.4599	0	35.1044	0	1.050	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1055.9	0	SC	0	7.4628	0	35.1066	0	1.050	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1057.9	0	SC	0	7.4650	0	35.1082	0	1.040	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1059.9	0	SC	0	7.4683	0	35.1091	0	1.030	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1061.8	0	SC	0	7.4802	0	35.1138	0	1.030	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1063.8	0	SC	0	7.4853	0	35.1182	0	1.010	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1065.8	0	SC	0	7.4849	0	35.1191	0	1.000	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1067.7	0	SC	0	7.4851	0	35.1192	0	0.987	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1069.7	0	SC	0	7.4900	0	35.1220	0	0.987	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1071.7	0	SC	0	7.4947	0	35.1264	0	0.989	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1073.6	0	SC	0	7.4982	0	35.1294	0	0.989	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1075.6	0	SC	0	7.4902	0	35.1320	0	0.978	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1077.6	0	SC	0	7.4776	0	35.1317	0	0.966	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1079.5	0	SC	0	7.4559	0	35.1290	0	0.959	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1081.5	0	SC	0	7.4426	0	35.1281	0	0.959	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1083.5	0	SC	0	7.4283	0	35.1257	0	0.966	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1085.4	0	SC	0	7.4051	0	35.1242	0	0.966	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1087.4	0	SC	0	7.3867	0	35.1236	0	0.966	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1089.4	0	SC	0	7.3791	0	35.1242	0	0.964	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1091.3	0	SC	0	7.3855	0	35.1283	0	0.973	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1093.3	0	SC	0	7.4003	0	35.1345	0	0.966	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1095.3	0	SC	0	7.3898	0	35.1381	0	0.966	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1097.3	0	SC	0	7.3612	0	35.1365	0	0.966	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1099.2	0	SC	0	7.3595	0	35.1372	0	0.957	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1101.2	0	SC	0	7.3584	0	35.1384	0	0.952	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1103.2	0	SC	0	7.3585	0	35.1390	0	0.952	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1105.1	0	SC	0	7.3595	0	35.1400	0	0.952	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1107.1	0	SC	0	7.3567	0	35.1403	0	0.936	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1109.1	0	SC	0	7.3507	0	35.1395	0	0.939	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1111.0	0	SC	0	7.3323	0	35.1372	0	0.941	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1113.0	0	SC	0	7.2970	0	35.1320	0	0.941	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1115.0	0	SC	0	7.2881	0	35.1302	0	0.941	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1116.9	0	SC	0	7.2595	0	35.1272	0	0.943	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1118.9	0	SC	0	7.2178	0	35.1205	0	0.946	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1120.9	0	SC	0	7.2032	0	35.1178	0	0.946	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1122.8	0	SC	0	7.1874	0	35.1176	0	0.948	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1124.8	0	SC	0	7.1585	0	35.1130	0	0.955	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1126.8	0	SC	0	7.1453	0	35.1100	0	0.959	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1128.7	0	SC	0	7.1444	0	35.1098	0	0.969	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1130.7	0	SC	0	7.1321	0	35.1084	0	0.982	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1132.7	0	SC	0	7.1081	0	35.1042	0	0.975	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1134.6	0	SC	0	7.0953	0	35.1017	0	0.985	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1136.6	0	SC	0	7.0838	0	35.0999	0	0.985	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1138.6	0	SC	0	7.0562	0	35.0967	0	1.010	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1140.6	0	SC	0	7.0314	0	35.0951	0	1.010	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1142.5	0	SC	0	7.0121	0	35.0915	0	1.010	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1144.5	0	SC	0	7.0078	0	35.0906	0	1.010	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1146.5	0	SC	0	7.0015	0	35.0896	0	1.020	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1148.4	0	SC	0	7.0033	0	35.0915	0	1.020	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1150.4	0	SC	0	7.0048	0	35.0939	0	1.020	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1152.4	0	SC	0	6.9952	0	35.0931	0	1.020	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1154.3	0	SC	0	6.9787	0	35.0919	0	1.030	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1156.3	0	SC	0	6.9792	0	35.0909	0	1.030	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1158.3	0	SC	0	6.9868	0	35.0933	0	1.030	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1160.2	0	SC	0	6.9969	0	35.0972	0	1.030	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1162.2	0	SC	0	6.9984	0	35.0977	0	1.030	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1164.2	0	SC	0	7.0003	0	35.0980	0	1.030	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1166.1	0	SC	0	7.0051	0	35.0994	0	1.030	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1168.1	0	SC	0	7.0109	0	35.1013	0	1.030	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1170.1	0	SC	0	7.0243	0	35.1050	0	1.030	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1172.0	0	SC	0	7.0511	0	35.1170	0	1.030	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1174.0	0	SC	0	7.0515	0	35.1170	0	1.020	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1176.0	0	SC	0	7.0527	0	35.1196	0	1.020	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1177.9	0	SC	0	7.0441	0	35.1186	0	1.010	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1179.9	0	SC	0	7.0096	0	35.1135	0	0.996	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1181.9	0	SC	0	6.9635	0	35.1066	0	0.998	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1183.8	0	SC	0	6.9169	0	35.0991	0	1.000	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1185.8	0	SC	0	6.9137	0	35.1000	0	1.000	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1187.8	0	SC	0	6.8981	0	35.0979	0	1.010	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1189.7	0	SC	0	6.8950	0	35.0983	0	1.010	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1191.7	0	SC	0	6.8782	0	35.0978	0	1.030	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1193.7	0	SC	0	6.8567	0	35.0968	0	1.040	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1195.6	0	SC	0	6.8336	0	35.0938	0	1.030	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1197.6	0	SC	0	6.8116	0	35.0912	0	1.040	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1199.6	0	SC	0	6.7873	0	35.0888	0	1.040	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1201.5	0	SC	0	6.7771	0	35.0874	0	1.050	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1203.5	0	SC	0	6.7648	0	35.0868	0	1.050	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1205.5	0	SC	0	6.7552	0	35.0853	0	1.060	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1207.5	0	SC	0	6.7304	0	35.0823	0	1.050	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1209.4	0	SC	0	6.6984	0	35.0769	0	1.060	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1211.4	0	SC	0	6.6851	0	35.0748	0	1.060	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1213.4	0	SC	0	6.6791	0	35.0738	0	1.070	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1215.3	0	SC	0	6.6755	0	35.0735	0	1.080	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1217.3	0	SC	0	6.6802	0	35.0744	0	1.090	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1219.3	0	SC	0	6.6871	0	35.0763	0	1.090	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1221.2	0	SC	0	6.6895	0	35.0795	0	1.100	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1223.2	0	SC	0	6.6908	0	35.0800	0	1.100	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1225.2	0	SC	0	6.7154	0	35.0873	0	1.100	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1227.1	0	SC	0	6.7720	0	35.0992	0	1.100	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1229.1	0	SC	0	6.8378	0	35.1172	0	1.090	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1231.1	0	SC	0	6.8500	0	35.1224	0	1.080	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1233.0	0	SC	0	6.8489	0	35.1221	0	1.070	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1235.0	0	SC	0	6.8412	0	35.1211	0	1.050	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1237.0	0	SC	0	6.8335	0	35.1196	0	1.020	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1238.9	0	SC	0	6.8363	0	35.1210	0	1.020	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1240.9	0	SC	0	6.8107	0	35.1193	0	1.020	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1242.9	0	SC	0	6.7908	0	35.1181	0	1.010	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1244.8	0	SC	0	6.7761	0	35.1167	0	1.010	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1246.8	0	SC	0	6.7612	0	35.1143	0	1.010	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1248.8	0	SC	0	6.7528	0	35.1136	0	1.010	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1250.7	0	SC	0	6.7483	0	35.1133	0	1.010	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1252.7	0	SC	0	6.7173	0	35.1106	0	1.010	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1254.7	0	SC	0	6.7211	0	35.1118	0	1.010	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1256.6	0	SC	0	6.7565	0	35.1255	0	1.010	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1258.6	0	SC	0	6.7457	0	35.1271	0	1.020	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1260.6	0	SC	0	6.7116	0	35.1233	0	1.010	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1262.5	0	SC	0	6.6987	0	35.1228	0	1.000	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1264.5	0	SC	0	6.7074	0	35.1278	0	0.994	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1266.5	0	SC	0	6.7156	0	35.1350	0	0.994	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1268.4	0	SC	0	6.7084	0	35.1354	0	0.996	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1270.4	0	SC	0	6.7011	0	35.1353	0	0.989	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1272.4	0	SC	0	6.6784	0	35.1324	0	0.980	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1274.3	0	SC	0	6.6705	0	35.1315	0	0.982	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1276.3	0	SC	0	6.6565	0	35.1296	0	0.982	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1278.3	0	SC	0	6.6356	0	35.1272	0	0.982	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1280.2	0	SC	0	6.6224	0	35.1247	0	0.985	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1282.2	0	SC	0	6.6068	0	35.1228	0	0.989	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1284.2	0	SC	0	6.5904	0	35.1193	0	0.992	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1286.1	0	SC	0	6.5411	0	35.1144	0	0.992	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1288.1	0	SC	0	6.4769	0	35.1056	0	1.010	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1290.1	0	SC	0	6.3913	0	35.0920	0	1.010	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1292.0	0	SC	0	6.3688	0	35.0871	0	1.020	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1294.0	0	SC	0	6.3594	0	35.0853	0	1.040	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1296.0	0	SC	0	6.3503	0	35.0843	0	1.060	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1297.9	0	SC	0	6.3412	0	35.0833	0	1.070	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1299.9	0	SC	0	6.3305	0	35.0818	0	1.080	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1301.9	0	SC	0	6.2892	0	35.0777	0	1.090	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1303.8	0	SC	0	6.2007	0	35.0653	0	1.100	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1305.8	0	SC	0	6.1721	0	35.0610	0	1.110	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1307.8	0	SC	0	6.1185	0	35.0553	0	1.110	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1309.7	0	SC	0	6.0482	0	35.0452	0	1.140	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1311.7	0	SC	0	6.0057	0	35.0393	0	1.160	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1313.7	0	SC	0	5.9756	0	35.0359	0	1.170	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1315.6	0	SC	0	5.9597	0	35.0330	0	1.180	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1317.6	0	SC	0	5.9507	0	35.0322	0	1.210	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1319.6	0	SC	0	5.9468	0	35.0326	0	1.200	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1321.5	0	SC	0	5.9349	0	35.0323	0	1.210	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1323.5	0	SC	0	5.9310	0	35.0324	0	1.240	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1325.5	0	SC	0	5.9217	0	35.0316	0	1.240	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1327.4	0	SC	0	5.9136	0	35.0306	0	1.260	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1329.4	0	SC	0	5.9094	0	35.0300	0	1.260	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1331.4	0	SC	0	5.9074	0	35.0302	0	1.260	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1333.3	0	SC	0	5.9034	0	35.0303	0	1.270	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1335.3	0	SC	0	5.8988	0	35.0299	0	1.260	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1337.3	0	SC	0	5.8761	0	35.0287	0	1.270	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1339.2	0	SC	0	5.8427	0	35.0277	0	1.270	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1341.2	0	SC	0	5.8202	0	35.0258	0	1.270	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1343.2	0	SC	0	5.8089	0	35.0240	0	1.270	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1345.1	0	SC	0	5.7990	0	35.0223	0	1.290	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1347.1	0	SC	0	5.7939	0	35.0218	0	1.270	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1349.0	0	SC	0	5.7890	0	35.0213	0	1.280	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1351.0	0	SC	0	5.7838	0	35.0203	0	1.290	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1353.0	0	SC	0	5.7796	0	35.0197	0	1.290	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1354.9	0	SC	0	5.7741	0	35.0198	0	1.290	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1356.9	0	SC	0	5.7596	0	35.0195	0	1.310	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1358.9	0	SC	0	5.7290	0	35.0172	0	1.300	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1360.8	0	SC	0	5.7060	0	35.0144	0	1.300	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1362.8	0	SC	0	5.6839	0	35.0128	0	1.320	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1364.8	0	SC	0	5.6649	0	35.0107	0	1.320	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1366.7	0	SC	0	5.6408	0	35.0088	0	1.330	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1368.7	0	SC	0	5.6073	0	35.0044	0	1.330	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1370.7	0	SC	0	5.5976	0	35.0030	0	1.340	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1372.6	0	SC	0	5.5881	0	35.0023	0	1.360	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1374.6	0	SC	0	5.5479	0	35.0004	0	1.370	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1376.6	0	SC	0	5.5233	0	34.9988	0	1.370	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1378.5	0	SC	0	5.4811	0	34.9928	0	1.370	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1380.5	0	SC	0	5.4645	0	34.9916	0	1.390	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1382.5	0	SC	0	5.4489	0	34.9904	0	1.390	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1384.4	0	SC	0	5.4383	0	34.9890	0	1.390	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1386.4	0	SC	0	5.4218	0	34.9868	0	1.410	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1388.4	0	SC	0	5.3986	0	34.9843	0	1.410	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1390.3	0	SC	0	5.3643	0	34.9799	0	1.420	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1392.3	0	SC	0	5.3012	0	34.9747	0	1.440	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1394.3	0	SC	0	5.2584	0	34.9672	0	1.440	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1396.2	0	SC	0	5.2508	0	34.9664	0	1.460	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1398.2	0	SC	0	5.2465	0	34.9669	0	1.480	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1400.2	0	SC	0	5.2490	0	34.9686	0	1.490	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1402.1	0	SC	0	5.2503	0	34.9713	0	1.500	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1404.1	0	SC	0	5.2173	0	34.9705	0	1.520	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1406.1	0	SC	0	5.1706	0	34.9635	0	1.520	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1408.0	0	SC	0	5.1532	0	34.9612	0	1.530	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1410.0	0	SC	0	5.1363	0	34.9596	0	1.540	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1411.9	0	SC	0	5.1085	0	34.9561	0	1.530	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1413.9	0	SC	0	5.0881	0	34.9536	0	1.550	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1415.9	0	SC	0	5.0731	0	34.9517	0	1.550	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1417.8	0	SC	0	5.0570	0	34.9506	0	1.570	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1419.8	0	SC	0	5.0194	0	34.9453	0	1.570	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1421.8	0	SC	0	5.0126	0	34.9436	0	1.580	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1423.7	0	SC	0	4.9701	0	34.9414	0	1.610	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1425.7	0	SC	0	4.9161	0	34.9334	0	1.610	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1427.7	0	SC	0	4.8937	0	34.9299	0	1.620	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1429.6	0	SC	0	4.8310	0	34.9218	0	1.660	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1431.6	0	SC	0	4.7912	0	34.9167	0	1.670	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1433.6	0	SC	0	4.7747	0	34.9136	0	1.680	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1435.5	0	SC	0	4.7668	0	34.9133	0	1.700	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1437.5	0	SC	0	4.7552	0	34.9118	0	1.730	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1439.5	0	SC	0	4.7412	0	34.9109	0	1.750	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1441.4	0	SC	0	4.7262	0	34.9096	0	1.760	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1443.4	0	SC	0	4.7211	0	34.9092	0	1.770	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1445.4	0	SC	0	4.7180	0	34.9095	0	1.770	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1447.3	0	SC	0	4.7126	0	34.9091	0	1.800	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1449.3	0	SC	0	4.7076	0	34.9085	0	1.810	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1451.3	0	SC	0	4.7049	0	34.9081	0	1.810	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1453.2	0	SC	0	4.7038	0	34.9087	0	1.810	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1455.2	0	SC	0	4.7028	0	34.9087	0	1.830	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1457.1	0	SC	0	4.7021	0	34.9087	0	1.830	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1459.1	0	SC	0	4.7022	0	34.9089	0	1.840	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1461.1	0	SC	0	4.7032	0	34.9094	0	1.840	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1463.0	0	SC	0	4.7265	0	34.9125	0	1.830	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1465.0	0	SC	0	4.7559	0	34.9186	0	1.830	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1467.0	0	SC	0	4.7468	0	34.9243	0	1.830	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1468.9	0	SC	0	4.7307	0	34.9221	0	1.830	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1470.9	0	SC	0	4.7202	0	34.9212	0	1.840	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1472.9	0	SC	0	4.7099	0	34.9205	0	1.830	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1474.8	0	SC	0	4.6959	0	34.9189	0	1.810	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1476.8	0	SC	0	4.6799	0	34.9168	0	1.800	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1478.8	0	SC	0	4.6351	0	34.9127	0	1.800	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1480.7	0	SC	0	4.5906	0	34.9067	0	1.790	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1482.7	0	SC	0	4.5615	0	34.9048	0	1.800	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1484.7	0	SC	0	4.5283	0	34.9012	0	1.820	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1486.6	0	SC	0	4.5060	0	34.8989	0	1.840	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1488.6	0	SC	0	4.4967	0	34.8977	0	1.860	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1490.5	0	SC	0	4.4985	0	34.8991	0	1.860	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1492.5	0	SC	0	4.5030	0	34.9027	0	1.870	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1494.5	0	SC	0	4.4792	0	34.9011	0	1.890	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1496.4	0	SC	0	4.4618	0	34.8995	0	1.880	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1498.4	0	SC	0	4.4576	0	34.9001	0	1.890	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1500.4	0	SC	0	4.4618	0	34.9024	0	1.890	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1502.3	0	SC	0	4.4485	0	34.9007	0	1.900	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1504.3	0	SC	0	4.4374	0	34.8997	0	1.910	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1506.3	0	SC	0	4.4291	0	34.9023	0	1.910	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1508.2	0	SC	0	4.4120	0	34.9003	0	1.900	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1510.2	0	SC	0	4.3862	0	34.8978	0	1.900	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1512.2	0	SC	0	4.3541	0	34.8939	0	1.920	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1514.1	0	SC	0	4.3352	0	34.8911	0	1.920	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1516.1	0	SC	0	4.3220	0	34.8891	0	1.930	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1518.1	0	SC	0	4.2982	0	34.8876	0	1.950	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1520.0	0	SC	0	4.2890	0	34.8865	0	1.960	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1522.0	0	SC	0	4.2731	0	34.8860	0	1.970	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1523.9	0	SC	0	4.2574	0	34.8843	0	1.960	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1525.9	0	SC	0	4.2496	0	34.8846	0	1.990	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1527.9	0	SC	0	4.2283	0	34.8839	0	1.990	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1529.8	0	SC	0	4.2086	0	34.8826	0	1.990	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1531.8	0	SC	0	4.2152	0	34.8841	0	2.020	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1533.8	0	SC	0	4.2015	0	34.8831	0	2.040	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1535.7	0	SC	0	4.1957	0	34.8830	0	2.030	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1537.7	0	SC	0	4.1892	0	34.8827	0	2.060	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1539.7	0	SC	0	4.1864	0	34.8839	0	2.050	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1541.6	0	SC	0	4.1858	0	34.8844	0	2.050	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1543.6	0	SC	0	4.1833	0	34.8842	0	2.050	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1545.6	0	SC	0	4.1821	0	34.8844	0	2.020	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1547.5	0	SC	0	4.1773	0	34.8835	0	2.040	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1549.5	0	SC	0	4.1706	0	34.8832	0	2.050	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1551.4	0	SC	0	4.1519	0	34.8818	0	2.060	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1553.4	0	SC	0	4.1230	0	34.8791	0	2.040	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1555.4	0	SC	0	4.1098	0	34.8774	0	2.050	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1557.3	0	SC	0	4.0969	0	34.8759	0	2.070	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1559.3	0	SC	0	4.0884	0	34.8752	0	2.050	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1561.3	0	SC	0	4.0758	0	34.8738	0	2.070	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1563.2	0	SC	0	4.0507	0	34.8712	0	2.070	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1565.2	0	SC	0	4.0372	0	34.8700	0	2.070	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1567.2	0	SC	0	4.0353	0	34.8699	0	2.070	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1569.1	0	SC	0	4.0246	0	34.8694	0	2.090	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1571.1	0	SC	0	3.9972	0	34.8669	0	2.090	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1573.0	0	SC	0	3.9745	0	34.8640	0	2.110	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1575.0	0	SC	0	3.9610	0	34.8632	0	2.130	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1577.0	0	SC	0	3.9529	0	34.8623	0	2.130	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1578.9	0	SC	0	3.9509	0	34.8625	0	2.130	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1580.9	0	SC	0	3.9490	0	34.8619	0	2.150	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1582.9	0	SC	0	3.9461	0	34.8620	0	2.150	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1584.8	0	SC	0	3.9346	0	34.8608	0	2.150	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1586.8	0	SC	0	3.9306	0	34.8601	0	2.160	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1588.8	0	SC	0	3.9252	0	34.8598	0	2.180	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1590.7	0	SC	0	3.9082	0	34.8582	0	2.180	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1592.7	0	SC	0	3.9110	0	34.8594	0	2.200	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1594.6	0	SC	0	3.9117	0	34.8596	0	2.210	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1596.6	0	SC	0	3.9109	0	34.8595	0	2.200	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1598.6	0	SC	0	3.9115	0	34.8599	0	2.200	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1600.5	0	SC	0	3.9110	0	34.8598	0	2.210	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1602.5	0	SC	0	3.9106	0	34.8600	0	2.200	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1604.5	0	SC	0	3.9095	0	34.8599	0	2.210	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1606.4	0	SC	0	3.9005	0	34.8595	0	2.190	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1608.4	0	SC	0	3.8933	0	34.8587	0	2.190	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1610.4	0	SC	0	3.8860	0	34.8589	0	2.210	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1612.3	0	SC	0	3.8783	0	34.8589	0	2.210	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1614.3	0	SC	0	3.8588	0	34.8579	0	2.220	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1616.2	0	SC	0	3.8384	0	34.8557	0	2.240	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1618.2	0	SC	0	3.8216	0	34.8542	0	2.220	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1620.2	0	SC	0	3.8064	0	34.8530	0	2.240	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1622.1	0	SC	0	3.8052	0	34.8533	0	2.240	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1624.1	0	SC	0	3.7988	0	34.8531	0	2.240	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1626.1	0	SC	0	3.7870	0	34.8524	0	2.250	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1628.0	0	SC	0	3.7760	0	34.8512	0	2.240	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1630.0	0	SC	0	3.7697	0	34.8504	0	2.250	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1632.0	0	SC	0	3.7561	0	34.8496	0	2.260	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1633.9	0	SC	0	3.7477	0	34.8489	0	2.260	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1635.9	0	SC	0	3.7454	0	34.8487	0	2.280	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1637.8	0	SC	0	3.7426	0	34.8487	0	2.290	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1639.8	0	SC	0	3.7389	0	34.8484	0	2.295	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1641.8	0	SC	0	3.7355	0	34.8480	0	2.297	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1643.7	0	SC	0	3.7269	0	34.8473	0	2.307	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1645.7	0	SC	0	3.7184	0	34.8466	0	2.297	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1647.7	0	SC	0	3.7050	0	34.8459	0	2.290	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1649.6	0	SC	0	3.6898	0	34.8455	0	2.307	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1651.6	0	SC	0	3.6782	0	34.8437	0	2.316	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1653.6	0	SC	0	3.6558	0	34.8424	0	2.318	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1655.5	0	SC	0	3.6380	0	34.8406	0	2.332	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1657.5	0	SC	0	3.6297	0	34.8398	0	2.334	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1659.4	0	SC	0	3.6129	0	34.8387	0	2.348	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1661.4	0	SC	0	3.6014	0	34.8371	0	2.348	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1663.4	0	SC	0	3.5972	0	34.8368	0	2.350	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1665.3	0	SC	0	3.5947	0	34.8367	0	2.353	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1667.3	0	SC	0	3.5916	0	34.8376	0	2.357	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1669.3	0	SC	0	3.5765	0	34.8375	0	2.378	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1671.2	0	SC	0	3.5718	0	34.8361	0	2.378	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1673.2	0	SC	0	3.5695	0	34.8363	0	2.378	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1675.1	0	SC	0	3.5667	0	34.8372	0	2.380	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1677.1	0	SC	0	3.5580	0	34.8369	0	2.394	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1679.1	0	SC	0	3.5518	0	34.8364	0	2.392	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1681.0	0	SC	0	3.5421	0	34.8350	0	2.408	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1683.0	0	SC	0	3.5301	0	34.8344	0	2.431	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1685.0	0	SC	0	3.5153	0	34.8332	0	2.410	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1686.9	0	SC	0	3.5132	0	34.8332	0	2.424	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1688.9	0	SC	0	3.5094	0	34.8330	0	2.421	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1690.8	0	SC	0	3.5074	0	34.8327	0	2.437	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1692.8	0	SC	0	3.5061	0	34.8331	0	2.440	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1694.8	0	SC	0	3.5051	0	34.8328	0	2.440	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1696.7	0	SC	0	3.4978	0	34.8324	0	2.440	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1698.7	0	SC	0	3.4740	0	34.8312	0	2.444	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1700.7	0	SC	0	3.4658	0	34.8304	0	2.437	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1702.6	0	SC	0	3.4608	0	34.8299	0	2.454	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1704.6	0	SC	0	3.4524	0	34.8300	0	2.454	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1706.5	0	SC	0	3.4351	0	34.8288	0	2.454	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1708.5	0	SC	0	3.4320	0	34.8286	0	2.454	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1710.5	0	SC	0	3.4308	0	34.8285	0	2.460	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1712.4	0	SC	0	3.4291	0	34.8284	0	2.470	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1714.4	0	SC	0	3.4275	0	34.8279	0	2.470	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1716.4	0	SC	0	3.4268	0	34.8276	0	2.481	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1718.3	0	SC	0	3.4236	0	34.8276	0	2.474	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1720.3	0	SC	0	3.4174	0	34.8269	0	2.481	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1722.2	0	SC	0	3.4055	0	34.8263	0	2.483	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1724.2	0	SC	0	3.3968	0	34.8254	0	2.493	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1726.2	0	SC	0	3.3930	0	34.8252	0	2.502	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1728.1	0	SC	0	3.3888	0	34.8252	0	2.493	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1730.1	0	SC	0	3.3829	0	34.8247	0	2.504	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1732.1	0	SC	0	3.3754	0	34.8241	0	2.497	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1734.0	0	SC	0	3.3726	0	34.8235	0	2.504	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1736.0	0	SC	0	3.3596	0	34.8242	0	2.520	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1737.9	0	SC	0	3.3553	0	34.8242	0	2.511	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1739.9	0	SC	0	3.3547	0	34.8242	0	2.522	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1741.9	0	SC	0	3.3537	0	34.8242	0	2.525	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1743.8	0	SC	0	3.3524	0	34.8250	0	2.515	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1745.8	0	SC	0	3.3521	0	34.8251	0	2.483	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1747.8	0	SC	0	3.3540	0	34.8263	0	2.483	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1749.7	0	SC	0	3.3568	0	34.8286	0	2.486	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1751.7	0	SC	0	3.3571	0	34.8313	0	2.504	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1753.6	0	SC	0	3.3548	0	34.8327	0	2.499	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1755.6	0	SC	0	3.3558	0	34.8330	0	2.493	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1757.6	0	SC	0	3.3549	0	34.8331	0	2.493	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1759.5	0	SC	0	3.3485	0	34.8328	0	2.486	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1761.5	0	SC	0	3.3265	0	34.8306	0	2.474	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1763.5	0	SC	0	3.3046	0	34.8282	0	2.479	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1765.4	0	SC	0	3.2907	0	34.8274	0	2.470	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1767.4	0	SC	0	3.2612	0	34.8237	0	2.463	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1769.3	0	SC	0	3.2412	0	34.8219	0	2.465	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1771.3	0	SC	0	3.2347	0	34.8211	0	2.470	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1773.3	0	SC	0	3.2243	0	34.8207	0	2.488	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1775.2	0	SC	0	3.2186	0	34.8203	0	2.495	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1777.2	0	SC	0	3.2069	0	34.8191	0	2.513	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1779.2	0	SC	0	3.1977	0	34.8186	0	2.518	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1781.1	0	SC	0	3.1929	0	34.8179	0	2.527	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1783.1	0	SC	0	3.1895	0	34.8175	0	2.532	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1785.0	0	SC	0	3.1837	0	34.8164	0	2.561	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1787.0	0	SC	0	3.1800	0	34.8160	0	2.552	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1789.0	0	SC	0	3.1792	0	34.8161	0	2.554	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1790.9	0	SC	0	3.1782	0	34.8169	0	2.561	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1792.9	0	SC	0	3.1755	0	34.8163	0	2.564	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1794.8	0	SC	0	3.1712	0	34.8161	0	2.573	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1796.8	0	SC	0	3.1654	0	34.8155	0	2.575	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1798.8	0	SC	0	3.1584	0	34.8151	0	2.589	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1800.7	0	SC	0	3.1530	0	34.8142	0	2.600	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1802.7	0	SC	0	3.1523	0	34.8146	0	2.577	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1804.7	0	SC	0	3.1555	0	34.8153	0	2.582	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1806.6	0	SC	0	3.1550	0	34.8155	0	2.591	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1808.6	0	SC	0	3.1391	0	34.8141	0	2.605	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1810.5	0	SC	0	3.1288	0	34.8126	0	2.605	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1812.5	0	SC	0	3.1265	0	34.8118	0	2.600	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1814.5	0	SC	0	3.1226	0	34.8118	0	2.614	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1816.4	0	SC	0	3.1207	0	34.8122	0	2.612	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1818.4	0	SC	0	3.1201	0	34.8125	0	2.623	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1820.4	0	SC	0	3.1171	0	34.8133	0	2.637	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1822.3	0	SC	0	3.1061	0	34.8136	0	2.619	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1824.3	0	SC	0	3.0953	0	34.8131	0	2.619	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1826.2	0	SC	0	3.0909	0	34.8147	0	2.626	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1828.2	0	SC	0	3.0787	0	34.8141	0	2.633	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1830.2	0	SC	0	3.0697	0	34.8137	0	2.626	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1832.1	0	SC	0	3.0599	0	34.8132	0	2.628	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1834.1	0	SC	0	3.0550	0	34.8131	0	2.621	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1836.0	0	SC	0	3.0434	0	34.8119	0	2.635	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1838.0	0	SC	0	3.0290	0	34.8099	0	2.628	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1840.0	0	SC	0	3.0259	0	34.8096	0	2.614	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1841.9	0	SC	0	3.0230	0	34.8090	0	2.614	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1843.9	0	SC	0	3.0220	0	34.8091	0	2.628	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1845.8	0	SC	0	3.0168	0	34.8089	0	2.635	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1847.8	0	SC	0	3.0093	0	34.8078	0	2.633	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1849.8	0	SC	0	3.0079	0	34.8077	0	2.644	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1851.7	0	SC	0	3.0093	0	34.8077	0	2.644	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1853.7	0	SC	0	3.0066	0	34.8084	0	2.644	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1855.7	0	SC	0	3.0032	0	34.8083	0	2.669	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1857.6	0	SC	0	2.9981	0	34.8076	0	2.669	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1859.6	0	SC	0	2.9914	0	34.8071	0	2.672	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1861.5	0	SC	0	2.9922	0	34.8071	0	2.672	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1863.5	0	SC	0	2.9919	0	34.8071	0	2.660	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1865.5	0	SC	0	2.9908	0	34.8075	0	2.676	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1867.4	0	SC	0	2.9871	0	34.8080	0	2.688	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1869.4	0	SC	0	2.9828	0	34.8087	0	2.701	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1871.3	0	SC	0	2.9736	0	34.8074	0	2.690	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1873.3	0	SC	0	2.9661	0	34.8069	0	2.690	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1875.3	0	SC	0	2.9630	0	34.8065	0	2.690	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1877.2	0	SC	0	2.9594	0	34.8065	0	2.690	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1879.2	0	SC	0	2.9587	0	34.8063	0	2.690	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1881.2	0	SC	0	2.9567	0	34.8065	0	2.704	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1883.1	0	SC	0	2.9521	0	34.8064	0	2.704	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1885.1	0	SC	0	2.9453	0	34.8059	0	2.704	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1887.0	0	SC	0	2.9391	0	34.8055	0	2.699	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1889.0	0	SC	0	2.9324	0	34.8051	0	2.704	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1891.0	0	SC	0	2.9278	0	34.8046	0	2.715	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1892.9	0	SC	0	2.9186	0	34.8027	0	2.717	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1894.9	0	SC	0	2.9185	0	34.8026	0	2.701	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1896.8	0	SC	0	2.9176	0	34.8034	0	2.717	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1898.8	0	SC	0	2.9138	0	34.8035	0	2.727	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1900.8	0	SC	0	2.9119	0	34.8036	0	2.727	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1902.7	0	SC	0	2.9046	0	34.8035	0	2.729	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1904.7	0	SC	0	2.8971	0	34.8030	0	2.729	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1906.6	0	SC	0	2.8902	0	34.8022	0	2.734	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1908.6	0	SC	0	2.8811	0	34.8021	0	2.734	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1910.6	0	SC	0	2.8739	0	34.8008	0	2.738	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1912.5	0	SC	0	2.8726	0	34.8013	0	2.738	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1914.5	0	SC	0	2.8723	0	34.8016	0	2.729	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1916.4	0	SC	0	2.8681	0	34.8016	0	2.743	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1918.4	0	SC	0	2.8555	0	34.8006	0	2.745	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1920.4	0	SC	0	2.8490	0	34.8002	0	2.745	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1922.3	0	SC	0	2.8454	0	34.8001	0	2.750	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1924.3	0	SC	0	2.8416	0	34.8002	0	2.754	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1926.2	0	SC	0	2.8368	0	34.8000	0	2.756	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1928.2	0	SC	0	2.8289	0	34.7992	0	2.752	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1930.2	0	SC	0	2.8241	0	34.7990	0	2.752	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1932.1	0	SC	0	2.8146	0	34.7983	0	2.775	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1934.1	0	SC	0	2.8044	0	34.7971	0	2.756	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1936.1	0	SC	0	2.8049	0	34.7967	0	2.777	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1938.0	0	SC	0	2.8062	0	34.7971	0	2.779	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1940.0	0	SC	0	2.7985	0	34.7965	0	2.784	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1941.9	0	SC	0	2.7934	0	34.7958	0	2.789	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1943.9	0	SC	0	2.7908	0	34.7955	0	2.789	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1945.9	0	SC	0	2.7878	0	34.7953	0	2.789	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1947.8	0	SC	0	2.7805	0	34.7950	0	2.791	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1949.8	0	SC	0	2.7702	0	34.7935	0	2.793	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1951.7	0	SC	0	2.7691	0	34.7940	0	2.795	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1953.7	0	SC	0	2.7685	0	34.7940	0	2.800	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1955.7	0	SC	0	2.7695	0	34.7943	0	2.795	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1957.6	0	SC	0	2.7701	0	34.7956	0	2.825	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1959.6	0	SC	0	2.7616	0	34.7962	0	2.821	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1961.5	0	SC	0	2.7548	0	34.7953	0	2.823	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1963.5	0	SC	0	2.7519	0	34.7954	0	2.828	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1965.5	0	SC	0	2.7489	0	34.7949	0	2.825	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1967.4	0	SC	0	2.7446	0	34.7944	0	2.830	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1969.4	0	SC	0	2.7416	0	34.7939	0	2.832	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1971.3	0	SC	0	2.7395	0	34.7932	0	2.834	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1973.3	0	SC	0	2.7390	0	34.7927	0	2.832	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1975.3	0	SC	0	2.7378	0	34.7930	0	2.837	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1977.2	0	SC	0	2.7370	0	34.7930	0	2.837	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1979.2	0	SC	0	2.7362	0	34.7934	0	2.834	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1981.1	0	SC	0	2.7285	0	34.7932	0	2.828	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1983.1	0	SC	0	2.7196	0	34.7930	0	2.841	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1985.1	0	SC	0	2.7145	0	34.7927	0	2.844	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1987.0	0	SC	0	2.7116	0	34.7925	0	2.837	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1989.0	0	SC	0	2.7084	0	34.7921	0	2.839	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1990.9	0	SC	0	2.7072	0	34.7923	0	2.848	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1992.9	0	SC	0	2.7072	0	34.7919	0	2.848	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1994.9	0	SC	0	2.7076	0	34.7919	0	2.846	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1996.8	0	SC	0	2.7081	0	34.7928	0	2.837	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	1998.8	0	SC	0	2.7082	0	34.7924	0	2.853	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2000.7	0	SC	0	2.7068	0	34.7930	0	2.839	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2002.7	0	SC	0	2.7037	0	34.7923	0	2.855	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2004.7	0	SC	0	2.6951	0	34.7913	0	2.857	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2006.6	0	SC	0	2.6882	0	34.7911	0	2.857	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2008.6	0	SC	0	2.6806	0	34.7905	0	2.862	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2010.5	0	SC	0	2.6796	0	34.7901	0	2.864	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2012.5	0	SC	0	2.6793	0	34.7905	0	2.862	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2014.5	0	SC	0	2.6792	0	34.7905	0	2.867	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2016.4	0	SC	0	2.6800	0	34.7907	0	2.864	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2018.4	0	SC	0	2.6813	0	34.7916	0	2.867	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2020.3	0	SC	0	2.6790	0	34.7918	0	2.869	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2022.3	0	SC	0	2.6743	0	34.7923	0	2.871	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2024.3	0	SC	0	2.6719	0	34.7921	0	2.860	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2026.2	0	SC	0	2.6661	0	34.7921	0	2.862	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2028.2	0	SC	0	2.6606	0	34.7917	0	2.860	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2030.1	0	SC	0	2.6583	0	34.7916	0	2.851	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2032.1	0	SC	0	2.6527	0	34.7928	0	2.855	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2034.1	0	SC	0	2.6477	0	34.7920	0	2.857	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2036.0	0	SC	0	2.6456	0	34.7916	0	2.857	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2038.0	0	SC	0	2.6421	0	34.7918	0	2.857	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2039.9	0	SC	0	2.6404	0	34.7919	0	2.860	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2041.9	0	SC	0	2.6379	0	34.7918	0	2.871	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2043.9	0	SC	0	2.6366	0	34.7917	0	2.864	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2045.8	0	SC	0	2.6368	0	34.7916	0	2.864	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2047.8	0	SC	0	2.6344	0	34.7920	0	2.864	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2049.7	0	SC	0	2.6321	0	34.7922	0	2.864	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2051.7	0	SC	0	2.6318	0	34.7915	0	2.869	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2053.6	0	SC	0	2.6323	0	34.7912	0	2.867	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2055.6	0	SC	0	2.6323	0	34.7914	0	2.871	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2057.6	0	SC	0	2.6323	0	34.7905	0	2.874	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2059.5	0	SC	0	2.6327	0	34.7903	0	2.874	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2061.5	0	SC	0	2.6327	0	34.7905	0	2.864	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2063.4	0	SC	0	2.6326	0	34.7906	0	2.871	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2065.4	0	SC	0	2.6264	0	34.7908	0	2.876	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2067.4	0	SC	0	2.6216	0	34.7905	0	2.878	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2069.3	0	SC	0	2.6225	0	34.7907	0	2.878	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2071.3	0	SC	0	2.6233	0	34.7907	0	2.878	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2073.2	0	SC	0	2.6233	0	34.7909	0	2.880	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2075.2	0	SC	0	2.6235	0	34.7911	0	2.880	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2077.2	0	SC	0	2.6218	0	34.7908	0	2.883	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2079.1	0	SC	0	2.6189	0	34.7911	0	2.883	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2081.1	0	SC	0	2.6113	0	34.7905	0	2.878	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2083.0	0	SC	0	2.6030	0	34.7896	0	2.885	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2085.0	0	SC	0	2.6005	0	34.7895	0	2.878	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2087.0	0	SC	0	2.5963	0	34.7889	0	2.874	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2088.9	0	SC	0	2.5908	0	34.7879	0	2.894	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2090.9	0	SC	0	2.5906	0	34.7883	0	2.876	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2092.8	0	SC	0	2.5933	0	34.7895	0	2.878	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2094.8	0	SC	0	2.5909	0	34.7896	0	2.887	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2096.8	0	SC	0	2.5837	0	34.7887	0	2.885	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2098.7	0	SC	0	2.5805	0	34.7889	0	2.899	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2100.7	0	SC	0	2.5806	0	34.7898	0	2.890	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2102.6	0	SC	0	2.5803	0	34.7897	0	2.885	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2104.6	0	SC	0	2.5791	0	34.7899	0	2.878	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2106.5	0	SC	0	2.5773	0	34.7897	0	2.883	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2108.5	0	SC	0	2.5735	0	34.7896	0	2.878	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2110.5	0	SC	0	2.5720	0	34.7897	0	2.885	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2112.4	0	SC	0	2.5714	0	34.7894	0	2.885	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2114.4	0	SC	0	2.5702	0	34.7898	0	2.860	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2116.3	0	SC	0	2.5665	0	34.7899	0	2.871	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2118.3	0	SC	0	2.5599	0	34.7898	0	2.878	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2120.3	0	SC	0	2.5533	0	34.7890	0	2.867	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2122.2	0	SC	0	2.5491	0	34.7890	0	2.876	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2124.2	0	SC	0	2.5456	0	34.7886	0	2.883	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2126.1	0	SC	0	2.5426	0	34.7887	0	2.885	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2128.1	0	SC	0	2.5343	0	34.7881	0	2.860	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2130.1	0	SC	0	2.5252	0	34.7869	0	2.892	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2132.0	0	SC	0	2.5212	0	34.7871	0	2.867	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2134.0	0	SC	0	2.5196	0	34.7875	0	2.876	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2135.9	0	SC	0	2.5117	0	34.7874	0	2.878	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2137.9	0	SC	0	2.5060	0	34.7870	0	2.887	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2139.8	0	SC	0	2.5012	0	34.7870	0	2.894	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2141.8	0	SC	0	2.4976	0	34.7867	0	2.906	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2143.8	0	SC	0	2.4937	0	34.7865	0	2.910	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2145.7	0	SC	0	2.4924	0	34.7867	0	2.910	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2147.7	0	SC	0	2.4895	0	34.7864	0	2.913	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2149.6	0	SC	0	2.4849	0	34.7859	0	2.913	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2151.6	0	SC	0	2.4811	0	34.7858	0	2.915	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2153.6	0	SC	0	2.4773	0	34.7856	0	2.919	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2155.5	0	SC	0	2.4755	0	34.7846	0	2.917	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2157.5	0	SC	0	2.4746	0	34.7841	0	2.919	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2159.4	0	SC	0	2.4738	0	34.7851	0	2.922	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2161.4	0	SC	0	2.4730	0	34.7850	0	2.919	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2163.3	0	SC	0	2.4725	0	34.7846	0	2.922	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2165.3	0	SC	0	2.4681	0	34.7842	0	2.924	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2167.3	0	SC	0	2.4542	0	34.7832	0	2.926	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2169.2	0	SC	0	2.4430	0	34.7822	0	2.910	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2171.2	0	SC	0	2.4302	0	34.7807	0	2.929	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2173.1	0	SC	0	2.4210	0	34.7798	0	2.933	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2175.1	0	SC	0	2.4123	0	34.7788	0	2.935	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2177.1	0	SC	0	2.4080	0	34.7784	0	2.954	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2179.0	0	SC	0	2.4036	0	34.7774	0	2.963	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2181.0	0	SC	0	2.4024	0	34.7777	0	2.963	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2182.9	0	SC	0	2.4018	0	34.7776	0	2.963	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2184.9	0	SC	0	2.3990	0	34.7772	0	2.979	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2186.8	0	SC	0	2.3937	0	34.7768	0	2.972	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2188.8	0	SC	0	2.3921	0	34.7768	0	2.993	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2190.8	0	SC	0	2.3911	0	34.7764	0	2.993	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2192.7	0	SC	0	2.3909	0	34.7766	0	3.000	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2194.7	0	SC	0	2.3900	0	34.7767	0	3.007	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2196.6	0	SC	0	2.3886	0	34.7762	0	3.023	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2198.6	0	SC	0	2.3873	0	34.7755	0	3.025	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2200.6	0	SC	0	2.3864	0	34.7754	0	3.023	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2202.5	0	SC	0	2.3849	0	34.7765	0	3.025	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2204.5	0	SC	0	2.3764	0	34.7760	0	3.025	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2206.4	0	SC	0	2.3706	0	34.7750	0	3.030	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2208.4	0	SC	0	2.3689	0	34.7749	0	3.030	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2210.3	0	SC	0	2.3671	0	34.7748	0	3.032	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2212.3	0	SC	0	2.3634	0	34.7746	0	3.041	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2214.3	0	SC	0	2.3588	0	34.7742	0	3.057	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2216.2	0	SC	0	2.3552	0	34.7738	0	3.064	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2218.2	0	SC	0	2.3519	0	34.7739	0	3.064	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2220.1	0	SC	0	2.3492	0	34.7737	0	3.062	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2222.1	0	SC	0	2.3469	0	34.7737	0	3.066	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2224.0	0	SC	0	2.3428	0	34.7732	0	3.066	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2226.0	0	SC	0	2.3357	0	34.7725	0	3.069	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2228.0	0	SC	0	2.3331	0	34.7724	0	3.069	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2229.9	0	SC	0	2.3308	0	34.7722	0	3.078	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2231.9	0	SC	0	2.3273	0	34.7719	0	3.082	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2233.8	0	SC	0	2.3205	0	34.7718	0	3.073	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2235.8	0	SC	0	2.3149	0	34.7710	0	3.101	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2237.8	0	SC	0	2.3123	0	34.7704	0	3.089	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2239.7	0	SC	0	2.3104	0	34.7706	0	3.096	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2241.7	0	SC	0	2.3069	0	34.7700	0	3.101	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2243.6	0	SC	0	2.3029	0	34.7699	0	3.105	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2245.6	0	SC	0	2.2990	0	34.7696	0	3.112	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2247.5	0	SC	0	2.2965	0	34.7697	0	3.108	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2249.5	0	SC	0	2.2967	0	34.7702	0	3.110	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2251.5	0	SC	0	2.2965	0	34.7707	0	3.126	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2253.4	0	SC	0	2.2951	0	34.7712	0	3.117	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2255.4	0	SC	0	2.2939	0	34.7707	0	3.133	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2257.3	0	SC	0	2.2920	0	34.7704	0	3.131	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2259.3	0	SC	0	2.2905	0	34.7700	0	3.124	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2261.2	0	SC	0	2.2890	0	34.7694	0	3.131	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2263.2	0	SC	0	2.2889	0	34.7702	0	3.124	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2265.2	0	SC	0	2.2838	0	34.7691	0	3.128	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2267.1	0	SC	0	2.2782	0	34.7690	0	3.131	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2269.1	0	SC	0	2.2765	0	34.7686	0	3.124	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2271.0	0	SC	0	2.2719	0	34.7687	0	3.126	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2273.0	0	SC	0	2.2673	0	34.7683	0	3.128	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2274.9	0	SC	0	2.2641	0	34.7681	0	3.128	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2276.9	0	SC	0	2.2636	0	34.7676	0	3.128	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2278.9	0	SC	0	2.2574	0	34.7679	0	3.135	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2280.8	0	SC	0	2.2541	0	34.7682	0	3.131	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2282.8	0	SC	0	2.2523	0	34.7681	0	3.135	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2284.7	0	SC	0	2.2485	0	34.7681	0	3.135	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2286.7	0	SC	0	2.2464	0	34.7678	0	3.151	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2288.6	0	SC	0	2.2444	0	34.7680	0	3.160	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2290.6	0	SC	0	2.2451	0	34.7683	0	3.154	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2292.6	0	SC	0	2.2451	0	34.7683	0	3.151	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2294.5	0	SC	0	2.2430	0	34.7680	0	3.151	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2296.5	0	SC	0	2.2408	0	34.7677	0	3.144	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2298.4	0	SC	0	2.2382	0	34.7679	0	3.144	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2300.4	0	SC	0	2.2351	0	34.7681	0	3.158	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2302.3	0	SC	0	2.2349	0	34.7681	0	3.163	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2304.3	0	SC	0	2.2347	0	34.7682	0	3.149	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2306.3	0	SC	0	2.2347	0	34.7682	0	3.149	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2308.2	0	SC	0	2.2346	0	34.7680	0	3.151	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2310.2	0	SC	0	2.2323	0	34.7679	0	3.151	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2312.1	0	SC	0	2.2260	0	34.7676	0	3.154	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2314.1	0	SC	0	2.2220	0	34.7673	0	3.156	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2316.0	0	SC	0	2.2201	0	34.7669	0	3.158	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2318.0	0	SC	0	2.2199	0	34.7676	0	3.156	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2320.0	0	SC	0	2.2189	0	34.7671	0	3.186	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2321.9	0	SC	0	2.2169	0	34.7671	0	3.167	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2323.9	0	SC	0	2.2142	0	34.7672	0	3.160	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2325.8	0	SC	0	2.2093	0	34.7675	0	3.167	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2327.8	0	SC	0	2.2034	0	34.7670	0	3.163	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2329.7	0	SC	0	2.2013	0	34.7667	0	3.170	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2331.7	0	SC	0	2.2005	0	34.7666	0	3.165	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2333.7	0	SC	0	2.1972	0	34.7661	0	3.179	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2335.6	0	SC	0	2.1913	0	34.7655	0	3.181	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2337.6	0	SC	0	2.1864	0	34.7657	0	3.174	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2339.5	0	SC	0	2.1822	0	34.7656	0	3.181	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2341.5	0	SC	0	2.1785	0	34.7649	0	3.181	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2343.4	0	SC	0	2.1766	0	34.7652	0	3.186	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2345.4	0	SC	0	2.1746	0	34.7647	0	3.197	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2347.4	0	SC	0	2.1730	0	34.7649	0	3.193	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2349.3	0	SC	0	2.1715	0	34.7644	0	3.193	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2351.3	0	SC	0	2.1687	0	34.7642	0	3.190	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2353.2	0	SC	0	2.1679	0	34.7650	0	3.202	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2355.2	0	SC	0	2.1670	0	34.7643	0	3.195	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2357.1	0	SC	0	2.1664	0	34.7648	0	3.193	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2359.1	0	SC	0	2.1657	0	34.7646	0	3.199	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2361.1	0	SC	0	2.1651	0	34.7643	0	3.209	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2363.0	0	SC	0	2.1647	0	34.7640	0	3.211	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2365.0	0	SC	0	2.1643	0	34.7645	0	3.211	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2366.9	0	SC	0	2.1643	0	34.7646	0	3.202	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2368.9	0	SC	0	2.1643	0	34.7641	0	3.215	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2370.8	0	SC	0	2.1637	0	34.7647	0	3.220	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2372.8	0	SC	0	2.1611	0	34.7641	0	3.220	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2374.8	0	SC	0	2.1567	0	34.7640	0	3.218	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2376.7	0	SC	0	2.1544	0	34.7635	0	3.222	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2378.7	0	SC	0	2.1543	0	34.7643	0	3.215	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2380.6	0	SC	0	2.1536	0	34.7642	0	3.225	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2382.6	0	SC	0	2.1519	0	34.7636	0	3.227	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2384.5	0	SC	0	2.1513	0	34.7635	0	3.211	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2386.5	0	SC	0	2.1513	0	34.7639	0	3.227	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2388.4	0	SC	0	2.1513	0	34.7639	0	3.229	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2390.4	0	SC	0	2.1503	0	34.7637	0	3.211	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2392.4	0	SC	0	2.1468	0	34.7633	0	3.234	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2394.3	0	SC	0	2.1444	0	34.7635	0	3.234	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2396.3	0	SC	0	2.1420	0	34.7631	0	3.241	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2398.2	0	SC	0	2.1391	0	34.7630	0	3.236	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2400.2	0	SC	0	2.1383	0	34.7630	0	3.236	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2402.1	0	SC	0	2.1383	0	34.7628	0	3.236	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2404.1	0	SC	0	2.1377	0	34.7628	0	3.241	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2406.1	0	SC	0	2.1370	0	34.7626	0	3.243	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2408.0	0	SC	0	2.1361	0	34.7625	0	3.243	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2410.0	0	SC	0	2.1343	0	34.7627	0	3.245	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2411.9	0	SC	0	2.1321	0	34.7624	0	3.248	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2413.9	0	SC	0	2.1294	0	34.7622	0	3.248	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2415.8	0	SC	0	2.1248	0	34.7619	0	3.236	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2417.8	0	SC	0	2.1227	0	34.7622	0	3.245	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2419.7	0	SC	0	2.1223	0	34.7618	0	3.236	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2421.7	0	SC	0	2.1223	0	34.7620	0	3.252	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2423.7	0	SC	0	2.1223	0	34.7616	0	3.229	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2425.6	0	SC	0	2.1219	0	34.7618	0	3.236	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2427.6	0	SC	0	2.1213	0	34.7615	0	3.255	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2429.5	0	SC	0	2.1189	0	34.7619	0	3.259	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2431.5	0	SC	0	2.1154	0	34.7613	0	3.257	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2433.4	0	SC	0	2.1118	0	34.7612	0	3.259	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2435.4	0	SC	0	2.1102	0	34.7610	0	3.261	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2437.3	0	SC	0	2.1095	0	34.7608	0	3.248	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2439.3	0	SC	0	2.1082	0	34.7610	0	3.257	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2441.3	0	SC	0	2.1062	0	34.7612	0	3.264	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2443.2	0	SC	0	2.1050	0	34.7612	0	3.257	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2445.2	0	SC	0	2.1022	0	34.7609	0	3.257	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2447.1	0	SC	0	2.0973	0	34.7607	0	3.261	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2449.1	0	SC	0	2.0949	0	34.7608	0	3.271	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2451.0	0	SC	0	2.0949	0	34.7606	0	3.273	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2453.0	0	SC	0	2.0960	0	34.7605	0	3.268	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2455.0	0	SC	0	2.0964	0	34.7601	0	3.273	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2456.9	0	SC	0	2.0960	0	34.7606	0	3.275	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2458.9	0	SC	0	2.0960	0	34.7607	0	3.277	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2460.8	0	SC	0	2.0964	0	34.7604	0	3.277	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2462.8	0	SC	0	2.0938	0	34.7604	0	3.280	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2464.7	0	SC	0	2.0903	0	34.7603	0	3.280	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2466.7	0	SC	0	2.0886	0	34.7602	0	3.280	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2468.6	0	SC	0	2.0869	0	34.7601	0	3.275	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2470.6	0	SC	0	2.0848	0	34.7600	0	3.273	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2472.6	0	SC	0	2.0838	0	34.7600	0	3.284	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2474.5	0	SC	0	2.0835	0	34.7599	0	3.287	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2476.5	0	SC	0	2.0828	0	34.7592	0	3.275	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2478.4	0	SC	0	2.0823	0	34.7596	0	3.289	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2480.4	0	SC	0	2.0813	0	34.7602	0	3.273	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2482.3	0	SC	0	2.0806	0	34.7599	0	3.296	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2484.3	0	SC	0	2.0795	0	34.7598	0	3.287	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2486.2	0	SC	0	2.0773	0	34.7596	0	3.280	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2488.2	0	SC	0	2.0744	0	34.7593	0	3.282	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2490.2	0	SC	0	2.0727	0	34.7594	0	3.275	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2492.1	0	SC	0	2.0712	0	34.7592	0	3.289	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2494.1	0	SC	0	2.0707	0	34.7588	0	3.284	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2496.0	0	SC	0	2.0691	0	34.7590	0	3.289	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2498.0	0	SC	0	2.0674	0	34.7591	0	3.289	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2499.9	0	SC	0	2.0666	0	34.7590	0	3.284	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2501.9	0	SC	0	2.0643	0	34.7587	0	3.291	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2503.8	0	SC	0	2.0612	0	34.7584	0	3.298	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2505.8	0	SC	0	2.0600	0	34.7584	0	3.294	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2507.7	0	SC	0	2.0580	0	34.7575	0	3.291	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2509.7	0	SC	0	2.0529	0	34.7573	0	3.312	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2511.7	0	SC	0	2.0497	0	34.7570	0	3.312	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2513.6	0	SC	0	2.0478	0	34.7566	0	3.287	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2515.6	0	SC	0	2.0468	0	34.7566	0	3.303	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2517.5	0	SC	0	2.0450	0	34.7567	0	3.312	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2519.5	0	SC	0	2.0432	0	34.7562	0	3.316	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2521.4	0	SC	0	2.0412	0	34.7564	0	3.316	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2523.4	0	SC	0	2.0383	0	34.7559	0	3.319	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2525.3	0	SC	0	2.0375	0	34.7570	0	3.319	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2527.3	0	SC	0	2.0366	0	34.7563	0	3.339	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2529.3	0	SC	0	2.0351	0	34.7562	0	3.323	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2531.2	0	SC	0	2.0359	0	34.7569	0	3.321	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2533.2	0	SC	0	2.0361	0	34.7571	0	3.328	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2535.1	0	SC	0	2.0364	0	34.7567	0	3.335	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2537.1	0	SC	0	2.0346	0	34.7571	0	3.349	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2539.0	0	SC	0	2.0259	0	34.7566	0	3.326	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2541.0	0	SC	0	2.0234	0	34.7563	0	3.330	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2542.9	0	SC	0	2.0218	0	34.7558	0	3.337	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2544.9	0	SC	0	2.0207	0	34.7556	0	3.358	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2546.8	0	SC	0	2.0204	0	34.7560	0	3.339	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2548.8	0	SC	0	2.0198	0	34.7557	0	3.335	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2550.8	0	SC	0	2.0189	0	34.7558	0	3.337	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2552.7	0	SC	0	2.0178	0	34.7563	0	3.337	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2554.7	0	SC	0	2.0183	0	34.7560	0	3.339	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2556.6	0	SC	0	2.0170	0	34.7561	0	3.362	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2558.6	0	SC	0	2.0169	0	34.7555	0	3.349	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2560.5	0	SC	0	2.0164	0	34.7560	0	3.349	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2562.5	0	SC	0	2.0164	0	34.7558	0	3.360	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2564.4	0	SC	0	2.0164	0	34.7557	0	3.374	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2566.4	0	SC	0	2.0163	0	34.7559	0	3.342	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2568.4	0	SC	0	2.0155	0	34.7562	0	3.346	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2570.3	0	SC	0	2.0152	0	34.7566	0	3.349	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2572.3	0	SC	0	2.0133	0	34.7559	0	3.342	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2574.2	0	SC	0	2.0065	0	34.7554	0	3.337	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2576.2	0	SC	0	2.0036	0	34.7552	0	3.344	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2578.1	0	SC	0	2.0029	0	34.7551	0	3.328	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2580.1	0	SC	0	2.0028	0	34.7553	0	3.339	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2582.0	0	SC	0	2.0024	0	34.7547	0	3.339	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2584.0	0	SC	0	2.0022	0	34.7551	0	3.355	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2585.9	0	SC	0	2.0019	0	34.7551	0	3.349	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2587.9	0	SC	0	2.0018	0	34.7550	0	3.358	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2589.9	0	SC	0	2.0019	0	34.7548	0	3.358	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2591.8	0	SC	0	2.0019	0	34.7550	0	3.360	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2593.8	0	SC	0	2.0024	0	34.7557	0	3.360	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2595.7	0	SC	0	2.0024	0	34.7555	0	3.362	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2597.7	0	SC	0	2.0019	0	34.7560	0	3.346	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2599.6	0	SC	0	2.0019	0	34.7564	0	3.362	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2601.6	0	SC	0	2.0007	0	34.7556	0	3.365	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2603.5	0	SC	0	1.9958	0	34.7554	0	3.362	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2605.5	0	SC	0	1.9920	0	34.7550	0	3.369	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2607.4	0	SC	0	1.9907	0	34.7547	0	3.372	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2609.4	0	SC	0	1.9891	0	34.7546	0	3.369	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2611.4	0	SC	0	1.9884	0	34.7532	0	3.372	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2613.3	0	SC	0	1.9873	0	34.7534	0	3.369	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2615.3	0	SC	0	1.9862	0	34.7537	0	3.385	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2617.2	0	SC	0	1.9853	0	34.7537	0	3.376	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2619.2	0	SC	0	1.9840	0	34.7533	0	3.378	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2621.1	0	SC	0	1.9820	0	34.7532	0	3.378	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2623.1	0	SC	0	1.9796	0	34.7532	0	3.378	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2625.0	0	SC	0	1.9756	0	34.7527	0	3.381	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2627.0	0	SC	0	1.9735	0	34.7521	0	3.385	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2628.9	0	SC	0	1.9727	0	34.7516	0	3.383	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2630.9	0	SC	0	1.9723	0	34.7511	0	3.385	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2632.8	0	SC	0	1.9707	0	34.7519	0	3.397	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2634.8	0	SC	0	1.9701	0	34.7516	0	3.388	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2636.8	0	SC	0	1.9692	0	34.7516	0	3.392	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2638.7	0	SC	0	1.9669	0	34.7516	0	3.388	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2640.7	0	SC	0	1.9648	0	34.7520	0	3.392	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2642.6	0	SC	0	1.9645	0	34.7514	0	3.392	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2644.6	0	SC	0	1.9637	0	34.7513	0	3.392	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2646.5	0	SC	0	1.9634	0	34.7509	0	3.395	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2648.5	0	SC	0	1.9627	0	34.7515	0	3.395	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2650.4	0	SC	0	1.9616	0	34.7507	0	3.395	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2652.4	0	SC	0	1.9610	0	34.7515	0	3.408	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2654.3	0	SC	0	1.9607	0	34.7510	0	3.417	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2656.3	0	SC	0	1.9604	0	34.7511	0	3.401	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2658.2	0	SC	0	1.9596	0	34.7516	0	3.413	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2660.2	0	SC	0	1.9597	0	34.7513	0	3.401	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2662.2	0	SC	0	1.9610	0	34.7516	0	3.424	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2664.1	0	SC	0	1.9619	0	34.7522	0	3.404	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2666.1	0	SC	0	1.9646	0	34.7528	0	3.431	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2668.0	0	SC	0	1.9668	0	34.7534	0	3.411	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2670.0	0	SC	0	1.9660	0	34.7531	0	3.427	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2671.9	0	SC	0	1.9667	0	34.7541	0	3.411	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2673.9	0	SC	0	1.9653	0	34.7541	0	3.404	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2675.8	0	SC	0	1.9621	0	34.7543	0	3.413	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2677.8	0	SC	0	1.9595	0	34.7539	0	3.401	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2679.7	0	SC	0	1.9576	0	34.7536	0	3.395	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2681.7	0	SC	0	1.9573	0	34.7533	0	3.390	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2683.6	0	SC	0	1.9575	0	34.7538	0	3.388	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2685.6	0	SC	0	1.9577	0	34.7537	0	3.390	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2687.6	0	SC	0	1.9575	0	34.7532	0	3.388	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2689.5	0	SC	0	1.9571	0	34.7530	0	3.395	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2691.5	0	SC	0	1.9567	0	34.7534	0	3.378	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2693.4	0	SC	0	1.9565	0	34.7528	0	3.376	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2695.4	0	SC	0	1.9565	0	34.7530	0	3.385	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2697.3	0	SC	0	1.9565	0	34.7529	0	3.365	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2699.3	0	SC	0	1.9560	0	34.7529	0	3.372	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2701.2	0	SC	0	1.9555	0	34.7528	0	3.362	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2703.2	0	SC	0	1.9544	0	34.7527	0	3.372	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2705.1	0	SC	0	1.9533	0	34.7529	0	3.376	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2707.1	0	SC	0	1.9518	0	34.7524	0	3.376	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2709.0	0	SC	0	1.9506	0	34.7523	0	3.372	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2711.0	0	SC	0	1.9490	0	34.7523	0	3.378	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2713.0	0	SC	0	1.9463	0	34.7522	0	3.367	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2714.9	0	SC	0	1.9432	0	34.7517	0	3.385	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2716.9	0	SC	0	1.9394	0	34.7512	0	3.372	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2718.8	0	SC	0	1.9361	0	34.7508	0	3.383	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2720.8	0	SC	0	1.9343	0	34.7510	0	3.385	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2722.7	0	SC	0	1.9323	0	34.7505	0	3.388	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2724.7	0	SC	0	1.9283	0	34.7501	0	3.388	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2726.6	0	SC	0	1.9256	0	34.7496	0	3.395	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2728.6	0	SC	0	1.9240	0	34.7497	0	3.399	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2730.5	0	SC	0	1.9236	0	34.7498	0	3.413	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2732.5	0	SC	0	1.9235	0	34.7496	0	3.408	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2734.4	0	SC	0	1.9235	0	34.7499	0	3.420	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2736.4	0	SC	0	1.9238	0	34.7497	0	3.420	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2738.3	0	SC	0	1.9239	0	34.7499	0	3.422	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2740.3	0	SC	0	1.9221	0	34.7498	0	3.424	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2742.3	0	SC	0	1.9211	0	34.7500	0	3.424	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2744.2	0	SC	0	1.9208	0	34.7493	0	3.436	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2746.2	0	SC	0	1.9204	0	34.7500	0	3.440	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2748.1	0	SC	0	1.9171	0	34.7495	0	3.440	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2750.1	0	SC	0	1.9122	0	34.7489	0	3.445	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2752.0	0	SC	0	1.9117	0	34.7486	0	3.447	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2754.0	0	SC	0	1.9111	0	34.7491	0	3.431	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2755.9	0	SC	0	1.9109	0	34.7494	0	3.454	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2757.9	0	SC	0	1.9102	0	34.7492	0	3.461	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2759.8	0	SC	0	1.9085	0	34.7490	0	3.450	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2761.8	0	SC	0	1.9064	0	34.7490	0	3.454	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2763.7	0	SC	0	1.9057	0	34.7488	0	3.463	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2765.7	0	SC	0	1.9055	0	34.7489	0	3.468	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2767.6	0	SC	0	1.9047	0	34.7487	0	3.466	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2769.6	0	SC	0	1.9026	0	34.7487	0	3.466	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2771.5	0	SC	0	1.9025	0	34.7484	0	3.470	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2773.5	0	SC	0	1.9025	0	34.7486	0	3.468	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2775.5	0	SC	0	1.9019	0	34.7485	0	3.470	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2777.4	0	SC	0	1.9005	0	34.7483	0	3.475	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2779.4	0	SC	0	1.8993	0	34.7481	0	3.473	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2781.3	0	SC	0	1.8981	0	34.7485	0	3.477	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2783.3	0	SC	0	1.8970	0	34.7488	0	3.470	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2785.2	0	SC	0	1.8964	0	34.7484	0	3.470	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2787.2	0	SC	0	1.8966	0	34.7482	0	3.466	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2789.1	0	SC	0	1.8969	0	34.7485	0	3.477	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2791.1	0	SC	0	1.8966	0	34.7480	0	3.466	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2793.0	0	SC	0	1.8964	0	34.7484	0	3.479	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2795.0	0	SC	0	1.8953	0	34.7486	0	3.477	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2796.9	0	SC	0	1.8928	0	34.7482	0	3.475	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2798.9	0	SC	0	1.8918	0	34.7481	0	3.473	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2800.8	0	SC	0	1.8906	0	34.7485	0	3.479	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2802.8	0	SC	0	1.8893	0	34.7480	0	3.482	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2804.7	0	SC	0	1.8891	0	34.7482	0	3.475	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2806.7	0	SC	0	1.8891	0	34.7485	0	3.486	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2808.6	0	SC	0	1.8895	0	34.7487	0	3.477	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2810.6	0	SC	0	1.8894	0	34.7488	0	3.477	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2812.6	0	SC	0	1.8893	0	34.7485	0	3.473	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2814.5	0	SC	0	1.8893	0	34.7486	0	3.454	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2816.5	0	SC	0	1.8886	0	34.7493	0	3.378	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2818.4	0	SC	0	1.8878	0	34.7491	0	3.383	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2820.4	0	SC	0	1.8863	0	34.7487	0	3.369	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2822.3	0	SC	0	1.8856	0	34.7485	0	3.392	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2824.3	0	SC	0	1.8853	0	34.7484	0	3.390	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2826.2	0	SC	0	1.8859	0	34.7485	0	3.390	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2828.2	0	SC	0	1.8860	0	34.7488	0	3.408	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2830.1	0	SC	0	1.8851	0	34.7483	0	3.395	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2832.1	0	SC	0	1.8836	0	34.7480	0	3.385	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2834.0	0	SC	0	1.8818	0	34.7483	0	3.395	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2836.0	0	SC	0	1.8809	0	34.7482	0	3.397	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2837.9	0	SC	0	1.8803	0	34.7480	0	3.399	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2839.9	0	SC	0	1.8791	0	34.7483	0	3.401	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2841.8	0	SC	0	1.8791	0	34.7474	0	3.401	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2843.8	0	SC	0	1.8788	0	34.7476	0	3.417	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2845.7	0	SC	0	1.8781	0	34.7478	0	3.401	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2847.7	0	SC	0	1.8783	0	34.7478	0	3.406	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2849.6	0	SC	0	1.8772	0	34.7478	0	3.422	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2851.6	0	SC	0	1.8765	0	34.7480	0	3.408	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2853.5	0	SC	0	1.8761	0	34.7478	0	3.429	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2855.5	0	SC	0	1.8769	0	34.7480	0	3.429	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2857.5	0	SC	0	1.8759	0	34.7483	0	3.422	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2859.4	0	SC	0	1.8743	0	34.7479	0	3.436	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2861.4	0	SC	0	1.8739	0	34.7479	0	3.424	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2863.3	0	SC	0	1.8733	0	34.7483	0	3.417	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2865.3	0	SC	0	1.8711	0	34.7479	0	3.417	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2867.2	0	SC	0	1.8693	0	34.7473	0	3.431	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2869.2	0	SC	0	1.8691	0	34.7476	0	3.427	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2871.1	0	SC	0	1.8683	0	34.7472	0	3.417	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2873.1	0	SC	0	1.8676	0	34.7470	0	3.422	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2875.0	0	SC	0	1.8678	0	34.7473	0	3.431	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2877.0	0	SC	0	1.8684	0	34.7472	0	3.434	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2878.9	0	SC	0	1.8691	0	34.7474	0	3.427	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2880.9	0	SC	0	1.8692	0	34.7479	0	3.422	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2882.8	0	SC	0	1.8691	0	34.7483	0	3.434	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2884.8	0	SC	0	1.8673	0	34.7485	0	3.427	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2886.7	0	SC	0	1.8639	0	34.7481	0	3.440	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2888.7	0	SC	0	1.8617	0	34.7479	0	3.429	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2890.6	0	SC	0	1.8605	0	34.7478	0	3.429	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2892.6	0	SC	0	1.8599	0	34.7476	0	3.431	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2894.5	0	SC	0	1.8592	0	34.7474	0	3.429	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2896.5	0	SC	0	1.8588	0	34.7474	0	3.450	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2898.4	0	SC	0	1.8591	0	34.7475	0	3.447	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2900.4	0	SC	0	1.8590	0	34.7475	0	3.443	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2902.3	0	SC	0	1.8595	0	34.7474	0	3.463	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2904.3	0	SC	0	1.8606	0	34.7474	0	3.443	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2906.2	0	SC	0	1.8594	0	34.7477	0	3.447	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2908.2	0	SC	0	1.8593	0	34.7479	0	3.452	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2910.2	0	SC	0	1.8585	0	34.7481	0	3.456	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2912.1	0	SC	0	1.8581	0	34.7481	0	3.466	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2914.1	0	SC	0	1.8585	0	34.7480	0	3.445	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2916.0	0	SC	0	1.8577	0	34.7482	0	3.438	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2918.0	0	SC	0	1.8566	0	34.7477	0	3.445	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2919.9	0	SC	0	1.8560	0	34.7481	0	3.443	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2921.9	0	SC	0	1.8551	0	34.7478	0	3.445	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2923.8	0	SC	0	1.8544	0	34.7476	0	3.447	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2925.8	0	SC	0	1.8535	0	34.7476	0	3.450	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2927.7	0	SC	0	1.8518	0	34.7476	0	3.445	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2929.7	0	SC	0	1.8502	0	34.7472	0	3.452	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2931.6	0	SC	0	1.8493	0	34.7478	0	3.452	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2933.6	0	SC	0	1.8486	0	34.7475	0	3.454	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2935.5	0	SC	0	1.8476	0	34.7473	0	3.452	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2937.5	0	SC	0	1.8471	0	34.7473	0	3.470	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2939.4	0	SC	0	1.8468	0	34.7468	0	3.450	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2941.4	0	SC	0	1.8452	0	34.7471	0	3.450	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2943.3	0	SC	0	1.8437	0	34.7471	0	3.443	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2945.3	0	SC	0	1.8431	0	34.7470	0	3.459	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2947.2	0	SC	0	1.8428	0	34.7474	0	3.454	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2949.2	0	SC	0	1.8415	0	34.7466	0	3.463	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2951.1	0	SC	0	1.8413	0	34.7469	0	3.463	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2953.1	0	SC	0	1.8412	0	34.7473	0	3.463	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2955.0	0	SC	0	1.8406	0	34.7473	0	3.466	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2957.0	0	SC	0	1.8401	0	34.7469	0	3.466	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2958.9	0	SC	0	1.8399	0	34.7467	0	3.468	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2960.9	0	SC	0	1.8395	0	34.7469	0	3.468	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2962.8	0	SC	0	1.8385	0	34.7467	0	3.470	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2964.8	0	SC	0	1.8369	0	34.7465	0	3.470	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2966.7	0	SC	0	1.8351	0	34.7463	0	3.470	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2968.7	0	SC	0	1.8344	0	34.7462	0	3.473	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2970.6	0	SC	0	1.8333	0	34.7465	0	3.463	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2972.6	0	SC	0	1.8327	0	34.7456	0	3.475	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2974.5	0	SC	0	1.8321	0	34.7457	0	3.475	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2976.5	0	SC	0	1.8321	0	34.7461	0	3.477	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2978.4	0	SC	0	1.8321	0	34.7453	0	3.459	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2980.4	0	SC	0	1.8319	0	34.7455	0	3.477	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2982.4	0	SC	0	1.8316	0	34.7452	0	3.479	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2984.3	0	SC	0	1.8314	0	34.7457	0	3.484	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2986.3	0	SC	0	1.8309	0	34.7454	0	3.482	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2988.2	0	SC	0	1.8284	0	34.7452	0	3.484	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2990.2	0	SC	0	1.8276	0	34.7451	0	3.484	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2992.1	0	SC	0	1.8274	0	34.7452	0	3.475	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2994.1	0	SC	0	1.8266	0	34.7451	0	3.479	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2996.0	0	SC	0	1.8252	0	34.7456	0	3.477	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2998.0	0	SC	0	1.8251	0	34.7451	0	3.491	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	2999.9	0	SC	0	1.8244	0	34.7453	0	3.473	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3001.9	0	SC	0	1.8227	0	34.7448	0	3.491	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3003.8	0	SC	0	1.8228	0	34.7450	0	3.477	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3005.8	0	SC	0	1.8231	0	34.7449	0	3.486	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3007.7	0	SC	0	1.8228	0	34.7452	0	3.493	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3009.7	0	SC	0	1.8226	0	34.7446	0	3.475	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3011.6	0	SC	0	1.8222	0	34.7452	0	3.479	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3013.6	0	SC	0	1.8226	0	34.7448	0	3.484	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3015.5	0	SC	0	1.8224	0	34.7450	0	3.491	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3017.5	0	SC	0	1.8194	0	34.7450	0	3.486	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3019.4	0	SC	0	1.8178	0	34.7451	0	3.477	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3021.4	0	SC	0	1.8169	0	34.7451	0	3.489	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3023.3	0	SC	0	1.8157	0	34.7444	0	3.493	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3025.3	0	SC	0	1.8154	0	34.7448	0	3.491	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3027.2	0	SC	0	1.8145	0	34.7447	0	3.502	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3029.2	0	SC	0	1.8126	0	34.7443	0	3.495	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3031.1	0	SC	0	1.8096	0	34.7440	0	3.493	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3033.1	0	SC	0	1.8090	0	34.7442	0	3.512	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3035.0	0	SC	0	1.8080	0	34.7445	0	3.495	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3037.0	0	SC	0	1.8076	0	34.7440	0	3.486	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3038.9	0	SC	0	1.8074	0	34.7438	0	3.507	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3040.9	0	SC	0	1.8071	0	34.7439	0	3.493	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3042.8	0	SC	0	1.8070	0	34.7434	0	3.514	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3044.8	0	SC	0	1.8062	0	34.7439	0	3.509	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3046.7	0	SC	0	1.8061	0	34.7435	0	3.489	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3048.7	0	SC	0	1.8059	0	34.7440	0	3.507	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3050.6	0	SC	0	1.8054	0	34.7437	0	3.491	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3052.6	0	SC	0	1.8043	0	34.7439	0	3.507	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3054.5	0	SC	0	1.8038	0	34.7436	0	3.502	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3056.5	0	SC	0	1.8035	0	34.7437	0	3.500	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3058.4	0	SC	0	1.8031	0	34.7437	0	3.512	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3060.4	0	SC	0	1.8019	0	34.7435	0	3.500	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3062.3	0	SC	0	1.8002	0	34.7437	0	3.514	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3064.3	0	SC	0	1.8000	0	34.7434	0	3.495	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3066.2	0	SC	0	1.7998	0	34.7436	0	3.507	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3068.2	0	SC	0	1.7988	0	34.7437	0	3.516	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3070.1	0	SC	0	1.7978	0	34.7435	0	3.500	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3072.1	0	SC	0	1.7963	0	34.7430	0	3.507	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3074.0	0	SC	0	1.7952	0	34.7426	0	3.505	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3076.0	0	SC	0	1.7946	0	34.7433	0	3.507	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3077.9	0	SC	0	1.7939	0	34.7428	0	3.512	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3079.9	0	SC	0	1.7931	0	34.7431	0	3.521	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3081.8	0	SC	0	1.7926	0	34.7428	0	3.509	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3083.8	0	SC	0	1.7911	0	34.7429	0	3.521	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3085.7	0	SC	0	1.7891	0	34.7429	0	3.518	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3087.7	0	SC	0	1.7887	0	34.7429	0	3.523	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3089.6	0	SC	0	1.7873	0	34.7426	0	3.532	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3091.6	0	SC	0	1.7856	0	34.7425	0	3.516	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3093.5	0	SC	0	1.7841	0	34.7424	0	3.530	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3095.5	0	SC	0	1.7824	0	34.7423	0	3.541	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3097.4	0	SC	0	1.7815	0	34.7424	0	3.523	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3099.4	0	SC	0	1.7803	0	34.7418	0	3.537	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3101.3	0	SC	0	1.7776	0	34.7417	0	3.546	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3103.3	0	SC	0	1.7770	0	34.7414	0	3.535	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3105.2	0	SC	0	1.7755	0	34.7419	0	3.532	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3107.2	0	SC	0	1.7748	0	34.7418	0	3.541	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3109.1	0	SC	0	1.7747	0	34.7420	0	3.541	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3111.1	0	SC	0	1.7746	0	34.7422	0	3.528	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3113.0	0	SC	0	1.7731	0	34.7419	0	3.528	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3115.0	0	SC	0	1.7722	0	34.7421	0	3.546	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3116.9	0	SC	0	1.7726	0	34.7417	0	3.530	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3118.9	0	SC	0	1.7727	0	34.7419	0	3.530	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3120.8	0	SC	0	1.7722	0	34.7426	0	3.532	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3122.8	0	SC	0	1.7722	0	34.7418	0	3.546	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3124.7	0	SC	0	1.7715	0	34.7416	0	3.535	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3126.7	0	SC	0	1.7700	0	34.7420	0	3.535	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3128.6	0	SC	0	1.7672	0	34.7416	0	3.551	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3130.6	0	SC	0	1.7662	0	34.7416	0	3.539	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3132.5	0	SC	0	1.7662	0	34.7412	0	3.537	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3134.5	0	SC	0	1.7662	0	34.7415	0	3.541	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3136.4	0	SC	0	1.7662	0	34.7417	0	3.553	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3138.4	0	SC	0	1.7651	0	34.7416	0	3.562	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3140.3	0	SC	0	1.7623	0	34.7415	0	3.544	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3142.3	0	SC	0	1.7603	0	34.7416	0	3.544	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3144.2	0	SC	0	1.7606	0	34.7413	0	3.548	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3146.2	0	SC	0	1.7607	0	34.7407	0	3.555	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3148.1	0	SC	0	1.7604	0	34.7413	0	3.562	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3150.1	0	SC	0	1.7594	0	34.7409	0	3.553	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3152.0	0	SC	0	1.7592	0	34.7408	0	3.564	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3154.0	0	SC	0	1.7587	0	34.7406	0	3.553	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3155.9	0	SC	0	1.7584	0	34.7410	0	3.574	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3157.9	0	SC	0	1.7586	0	34.7410	0	3.555	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3159.8	0	SC	0	1.7576	0	34.7409	0	3.555	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3161.8	0	SC	0	1.7550	0	34.7406	0	3.555	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3163.7	0	SC	0	1.7533	0	34.7408	0	3.576	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3165.7	0	SC	0	1.7530	0	34.7411	0	3.569	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3167.6	0	SC	0	1.7520	0	34.7412	0	3.580	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3169.6	0	SC	0	1.7516	0	34.7408	0	3.571	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3171.5	0	SC	0	1.7502	0	34.7406	0	3.576	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3173.5	0	SC	0	1.7486	0	34.7410	0	3.567	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3175.4	0	SC	0	1.7475	0	34.7407	0	3.576	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3177.4	0	SC	0	1.7454	0	34.7403	0	3.576	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3179.3	0	SC	0	1.7452	0	34.7399	0	3.578	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3181.3	0	SC	0	1.7450	0	34.7399	0	3.576	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3183.2	0	SC	0	1.7443	0	34.7403	0	3.580	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3185.2	0	SC	0	1.7444	0	34.7408	0	3.585	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3187.1	0	SC	0	1.7417	0	34.7411	0	3.590	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3189.1	0	SC	0	1.7388	0	34.7410	0	3.576	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3191.0	0	SC	0	1.7363	0	34.7408	0	3.599	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3193.0	0	SC	0	1.7338	0	34.7406	0	3.596	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3194.9	0	SC	0	1.7323	0	34.7404	0	3.596	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3196.8	0	SC	0	1.7322	0	34.7395	0	3.585	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3198.8	0	SC	0	1.7317	0	34.7398	0	3.576	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3200.7	0	SC	0	1.7314	0	34.7393	0	3.583	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3202.7	0	SC	0	1.7308	0	34.7390	0	3.580	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3204.6	0	SC	0	1.7306	0	34.7393	0	3.585	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3206.6	0	SC	0	1.7305	0	34.7400	0	3.583	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3208.5	0	SC	0	1.7307	0	34.7393	0	3.587	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3210.5	0	SC	0	1.7302	0	34.7397	0	3.587	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3212.4	0	SC	0	1.7300	0	34.7397	0	3.590	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3214.4	0	SC	0	1.7300	0	34.7394	0	3.590	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3216.3	0	SC	0	1.7276	0	34.7398	0	3.608	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3218.3	0	SC	0	1.7267	0	34.7394	0	3.596	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3220.2	0	SC	0	1.7269	0	34.7395	0	3.592	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3222.2	0	SC	0	1.7268	0	34.7395	0	3.601	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3224.1	0	SC	0	1.7266	0	34.7395	0	3.596	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3226.1	0	SC	0	1.7249	0	34.7394	0	3.596	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3228.0	0	SC	0	1.7244	0	34.7390	0	3.599	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3230.0	0	SC	0	1.7242	0	34.7396	0	3.594	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3231.9	0	SC	0	1.7241	0	34.7395	0	3.599	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3233.9	0	SC	0	1.7232	0	34.7394	0	3.613	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3235.8	0	SC	0	1.7219	0	34.7393	0	3.601	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3237.8	0	SC	0	1.7217	0	34.7394	0	3.603	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3239.7	0	SC	0	1.7211	0	34.7397	0	3.615	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3241.7	0	SC	0	1.7207	0	34.7391	0	3.606	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3243.6	0	SC	0	1.7210	0	34.7390	0	3.606	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3245.6	0	SC	0	1.7212	0	34.7392	0	3.606	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3247.5	0	SC	0	1.7206	0	34.7390	0	3.608	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3249.5	0	SC	0	1.7201	0	34.7387	0	3.606	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3251.4	0	SC	0	1.7197	0	34.7391	0	3.610	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3253.4	0	SC	0	1.7181	0	34.7389	0	3.613	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3255.3	0	SC	0	1.7147	0	34.7392	0	3.613	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3257.3	0	SC	0	1.7128	0	34.7385	0	3.629	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3259.2	0	SC	0	1.7115	0	34.7384	0	3.615	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3261.2	0	SC	0	1.7099	0	34.7382	0	3.617	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3263.1	0	SC	0	1.7097	0	34.7385	0	3.617	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3265.1	0	SC	0	1.7095	0	34.7384	0	3.619	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3267.0	0	SC	0	1.7092	0	34.7385	0	3.619	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3269.0	0	SC	0	1.7084	0	34.7385	0	3.622	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3270.9	0	SC	0	1.7071	0	34.7378	0	3.622	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3272.8	0	SC	0	1.7064	0	34.7379	0	3.622	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3274.8	0	SC	0	1.7056	0	34.7380	0	3.624	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3276.7	0	SC	0	1.7052	0	34.7382	0	3.624	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3278.7	0	SC	0	1.7051	0	34.7378	0	3.626	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3280.6	0	SC	0	1.7029	0	34.7379	0	3.629	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3282.6	0	SC	0	1.7012	0	34.7380	0	3.629	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3284.5	0	SC	0	1.6972	0	34.7375	0	3.631	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3286.5	0	SC	0	1.6931	0	34.7370	0	3.631	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3288.4	0	SC	0	1.6932	0	34.7372	0	3.635	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3290.4	0	SC	0	1.6927	0	34.7370	0	3.638	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3292.3	0	SC	0	1.6926	0	34.7372	0	3.635	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3294.3	0	SC	0	1.6924	0	34.7374	0	3.635	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3296.2	0	SC	0	1.6922	0	34.7370	0	3.638	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3298.2	0	SC	0	1.6919	0	34.7367	0	3.638	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3300.1	0	SC	0	1.6916	0	34.7372	0	3.638	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3302.1	0	SC	0	1.6909	0	34.7370	0	3.645	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3304.0	0	SC	0	1.6895	0	34.7368	0	3.642	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3306.0	0	SC	0	1.6882	0	34.7369	0	3.642	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3307.9	0	SC	0	1.6872	0	34.7367	0	3.645	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3309.9	0	SC	0	1.6851	0	34.7366	0	3.645	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3311.8	0	SC	0	1.6853	0	34.7361	0	3.645	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3313.8	0	SC	0	1.6839	0	34.7362	0	3.647	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3315.7	0	SC	0	1.6835	0	34.7362	0	3.649	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3317.7	0	SC	0	1.6828	0	34.7365	0	3.649	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3319.6	0	SC	0	1.6800	0	34.7362	0	3.668	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3321.5	0	SC	0	1.6772	0	34.7361	0	3.661	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3323.5	0	SC	0	1.6750	0	34.7359	0	3.675	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3325.4	0	SC	0	1.6748	0	34.7360	0	3.665	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3327.4	0	SC	0	1.6752	0	34.7360	0	3.670	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3329.3	0	SC	0	1.6751	0	34.7360	0	3.691	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3331.3	0	SC	0	1.6745	0	34.7361	0	3.688	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3333.2	0	SC	0	1.6739	0	34.7359	0	3.675	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3335.2	0	SC	0	1.6728	0	34.7354	0	3.668	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3337.1	0	SC	0	1.6718	0	34.7354	0	3.679	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3339.1	0	SC	0	1.6714	0	34.7359	0	3.681	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3341.0	0	SC	0	1.6710	0	34.7354	0	3.681	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3343.0	0	SC	0	1.6691	0	34.7354	0	3.693	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3344.9	0	SC	0	1.6665	0	34.7356	0	3.681	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3346.9	0	SC	0	1.6649	0	34.7356	0	3.702	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3348.8	0	SC	0	1.6644	0	34.7353	0	3.691	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3350.8	0	SC	0	1.6634	0	34.7354	0	3.693	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3352.7	0	SC	0	1.6629	0	34.7350	0	3.700	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3354.7	0	SC	0	1.6620	0	34.7352	0	3.707	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3356.6	0	SC	0	1.6615	0	34.7351	0	3.691	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3358.6	0	SC	0	1.6613	0	34.7356	0	3.704	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3360.5	0	SC	0	1.6611	0	34.7358	0	3.709	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3362.5	0	SC	0	1.6607	0	34.7354	0	3.702	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3364.4	0	SC	0	1.6590	0	34.7354	0	3.688	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3366.3	0	SC	0	1.6571	0	34.7352	0	3.709	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3368.3	0	SC	0	1.6566	0	34.7358	0	3.714	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3370.2	0	SC	0	1.6559	0	34.7357	0	3.702	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3372.2	0	SC	0	1.6551	0	34.7356	0	3.714	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3374.1	0	SC	0	1.6542	0	34.7358	0	3.711	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3376.1	0	SC	0	1.6531	0	34.7350	0	3.714	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3378.0	0	SC	0	1.6528	0	34.7355	0	3.714	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3380.0	0	SC	0	1.6521	0	34.7353	0	3.720	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3381.9	0	SC	0	1.6503	0	34.7352	0	3.732	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3383.9	0	SC	0	1.6496	0	34.7350	0	3.711	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3385.8	0	SC	0	1.6493	0	34.7354	0	3.714	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3387.8	0	SC	0	1.6493	0	34.7356	0	3.707	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3389.7	0	SC	0	1.6496	0	34.7347	0	3.709	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3391.7	0	SC	0	1.6498	0	34.7343	0	3.709	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3393.6	0	SC	0	1.6497	0	34.7342	0	3.727	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3395.6	0	SC	0	1.6488	0	34.7346	0	3.730	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3397.5	0	SC	0	1.6488	0	34.7345	0	3.727	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3399.5	0	SC	0	1.6493	0	34.7342	0	3.716	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3401.4	0	SC	0	1.6493	0	34.7344	0	3.720	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3403.3	0	SC	0	1.6497	0	34.7341	0	3.716	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3405.3	0	SC	0	1.6498	0	34.7347	0	3.736	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3407.2	0	SC	0	1.6497	0	34.7351	0	3.714	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3409.2	0	SC	0	1.6482	0	34.7347	0	3.739	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3411.1	0	SC	0	1.6462	0	34.7340	0	3.736	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3413.1	0	SC	0	1.6450	0	34.7339	0	3.725	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3415.0	0	SC	0	1.6444	0	34.7337	0	3.730	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3417.0	0	SC	0	1.6439	0	34.7343	0	3.734	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3418.9	0	SC	0	1.6431	0	34.7340	0	3.714	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3420.9	0	SC	0	1.6417	0	34.7339	0	3.730	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3422.8	0	SC	0	1.6407	0	34.7341	0	3.714	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3424.8	0	SC	0	1.6395	0	34.7341	0	3.718	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3426.7	0	SC	0	1.6375	0	34.7337	0	3.736	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3428.7	0	SC	0	1.6363	0	34.7337	0	3.718	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3430.6	0	SC	0	1.6358	0	34.7339	0	3.720	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3432.6	0	SC	0	1.6348	0	34.7335	0	3.736	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3434.5	0	SC	0	1.6343	0	34.7334	0	3.736	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3436.4	0	SC	0	1.6343	0	34.7335	0	3.723	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3438.4	0	SC	0	1.6340	0	34.7338	0	3.741	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3440.3	0	SC	0	1.6338	0	34.7335	0	3.727	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3442.3	0	SC	0	1.6338	0	34.7334	0	3.741	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3444.2	0	SC	0	1.6335	0	34.7338	0	3.757	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3446.2	0	SC	0	1.6324	0	34.7335	0	3.736	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3448.1	0	SC	0	1.6321	0	34.7340	0	3.753	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3450.1	0	SC	0	1.6323	0	34.7336	0	3.741	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3452.0	0	SC	0	1.6323	0	34.7340	0	3.762	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3454.0	0	SC	0	1.6327	0	34.7334	0	3.734	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3455.9	0	SC	0	1.6323	0	34.7340	0	3.746	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3457.9	0	SC	0	1.6323	0	34.7336	0	3.741	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3459.8	0	SC	0	1.6322	0	34.7337	0	3.759	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3461.8	0	SC	0	1.6318	0	34.7334	0	3.736	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3463.7	0	SC	0	1.6318	0	34.7336	0	3.743	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3465.6	0	SC	0	1.6311	0	34.7335	0	3.757	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3467.6	0	SC	0	1.6302	0	34.7335	0	3.748	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3469.5	0	SC	0	1.6295	0	34.7334	0	3.759	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3471.5	0	SC	0	1.6293	0	34.7339	0	3.750	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3473.4	0	SC	0	1.6287	0	34.7337	0	3.743	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3475.4	0	SC	0	1.6275	0	34.7340	0	3.762	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3477.3	0	SC	0	1.6273	0	34.7334	0	3.750	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3479.3	0	SC	0	1.6263	0	34.7336	0	3.746	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3481.2	0	SC	0	1.6258	0	34.7333	0	3.753	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3483.2	0	SC	0	1.6253	0	34.7331	0	3.755	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3485.1	0	SC	0	1.6252	0	34.7333	0	3.769	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3487.1	0	SC	0	1.6238	0	34.7331	0	3.757	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3489.0	0	SC	0	1.6225	0	34.7332	0	3.755	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3491.0	0	SC	0	1.6220	0	34.7329	0	3.755	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3492.9	0	SC	0	1.6211	0	34.7328	0	3.759	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3494.8	0	SC	0	1.6191	0	34.7330	0	3.759	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3496.8	0	SC	0	1.6188	0	34.7333	0	3.762	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3498.7	0	SC	0	1.6178	0	34.7328	0	3.757	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3500.7	0	SC	0	1.6172	0	34.7324	0	3.764	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3502.6	0	SC	0	1.6163	0	34.7332	0	3.762	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3504.6	0	SC	0	1.6163	0	34.7328	0	3.759	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3506.5	0	SC	0	1.6163	0	34.7325	0	3.769	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3508.5	0	SC	0	1.6158	0	34.7328	0	3.769	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3510.4	0	SC	0	1.6145	0	34.7325	0	3.771	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3512.4	0	SC	0	1.6129	0	34.7329	0	3.771	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3514.3	0	SC	0	1.6115	0	34.7325	0	3.787	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3516.3	0	SC	0	1.6099	0	34.7321	0	3.771	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3518.2	0	SC	0	1.6091	0	34.7318	0	3.769	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3520.1	0	SC	0	1.6083	0	34.7325	0	3.776	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3522.1	0	SC	0	1.6074	0	34.7319	0	3.778	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3524.0	0	SC	0	1.6057	0	34.7322	0	3.792	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3526.0	0	SC	0	1.6041	0	34.7324	0	3.778	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3527.9	0	SC	0	1.6033	0	34.7324	0	3.778	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3529.9	0	SC	0	1.6030	0	34.7318	0	3.782	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3531.8	0	SC	0	1.6024	0	34.7320	0	3.780	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3533.8	0	SC	0	1.6024	0	34.7319	0	3.785	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3535.7	0	SC	0	1.6022	0	34.7320	0	3.785	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3537.7	0	SC	0	1.6012	0	34.7325	0	3.782	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3539.6	0	SC	0	1.5998	0	34.7321	0	3.789	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3541.6	0	SC	0	1.5985	0	34.7318	0	3.789	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3543.5	0	SC	0	1.5976	0	34.7315	0	3.787	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3545.4	0	SC	0	1.5970	0	34.7316	0	3.792	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3547.4	0	SC	0	1.5968	0	34.7317	0	3.792	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3549.3	0	SC	0	1.5965	0	34.7314	0	3.792	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3551.3	0	SC	0	1.5952	0	34.7317	0	3.792	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3553.2	0	SC	0	1.5945	0	34.7316	0	3.796	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3555.2	0	SC	0	1.5939	0	34.7313	0	3.796	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3557.1	0	SC	0	1.5927	0	34.7317	0	3.798	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3559.1	0	SC	0	1.5915	0	34.7313	0	3.794	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3561.0	0	SC	0	1.5904	0	34.7312	0	3.801	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3563.0	0	SC	0	1.5900	0	34.7316	0	3.803	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3564.9	0	SC	0	1.5891	0	34.7313	0	3.803	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3566.8	0	SC	0	1.5883	0	34.7311	0	3.803	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3568.8	0	SC	0	1.5878	0	34.7305	0	3.801	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3570.7	0	SC	0	1.5869	0	34.7307	0	3.803	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3572.7	0	SC	0	1.5863	0	34.7314	0	3.808	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3574.6	0	SC	0	1.5863	0	34.7307	0	3.810	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3576.6	0	SC	0	1.5858	0	34.7307	0	3.810	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3578.5	0	SC	0	1.5858	0	34.7307	0	3.812	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3580.5	0	SC	0	1.5854	0	34.7315	0	3.812	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3582.4	0	SC	0	1.5852	0	34.7309	0	3.812	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3584.4	0	SC	0	1.5845	0	34.7307	0	3.821	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3586.3	0	SC	0	1.5825	0	34.7307	0	3.815	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3588.3	0	SC	0	1.5807	0	34.7305	0	3.817	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3590.2	0	SC	0	1.5797	0	34.7307	0	3.819	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3592.1	0	SC	0	1.5793	0	34.7303	0	3.819	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3594.1	0	SC	0	1.5790	0	34.7310	0	3.819	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3596.0	0	SC	0	1.5788	0	34.7303	0	3.821	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3598.0	0	SC	0	1.5786	0	34.7308	0	3.821	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3599.9	0	SC	0	1.5779	0	34.7307	0	3.824	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3601.9	0	SC	0	1.5772	0	34.7304	0	3.826	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3603.8	0	SC	0	1.5742	0	34.7304	0	3.826	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3605.8	0	SC	0	1.5709	0	34.7304	0	3.828	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3607.7	0	SC	0	1.5694	0	34.7302	0	3.828	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3609.6	0	SC	0	1.5694	0	34.7302	0	3.854	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3611.6	0	SC	0	1.5690	0	34.7300	0	3.819	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3613.5	0	SC	0	1.5682	0	34.7301	0	3.833	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3615.5	0	SC	0	1.5677	0	34.7297	0	3.837	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3617.4	0	SC	0	1.5674	0	34.7303	0	3.835	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3619.4	0	SC	0	1.5676	0	34.7303	0	3.835	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3621.3	0	SC	0	1.5677	0	34.7296	0	3.837	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3623.3	0	SC	0	1.5668	0	34.7296	0	3.837	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3625.2	0	SC	0	1.5659	0	34.7297	0	3.840	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3627.2	0	SC	0	1.5657	0	34.7302	0	3.840	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3629.1	0	SC	0	1.5648	0	34.7304	0	3.842	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3631.0	0	SC	0	1.5640	0	34.7303	0	3.842	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3633.0	0	SC	0	1.5635	0	34.7300	0	3.844	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3634.9	0	SC	0	1.5633	0	34.7297	0	3.844	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3636.9	0	SC	0	1.5629	0	34.7301	0	3.847	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3638.8	0	SC	0	1.5629	0	34.7298	0	3.849	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3640.8	0	SC	0	1.5629	0	34.7301	0	3.854	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3642.7	0	SC	0	1.5629	0	34.7300	0	3.840	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3644.7	0	SC	0	1.5630	0	34.7301	0	3.849	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3646.6	0	SC	0	1.5629	0	34.7299	0	3.851	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3648.6	0	SC	0	1.5631	0	34.7296	0	3.858	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3650.5	0	SC	0	1.5634	0	34.7296	0	3.854	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3652.4	0	SC	0	1.5634	0	34.7299	0	3.854	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3654.4	0	SC	0	1.5639	0	34.7294	0	3.863	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3656.3	0	SC	0	1.5638	0	34.7298	0	3.858	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3658.3	0	SC	0	1.5637	0	34.7295	0	3.858	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3660.2	0	SC	0	1.5624	0	34.7295	0	3.865	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3662.2	0	SC	0	1.5595	0	34.7297	0	3.847	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3664.1	0	SC	0	1.5584	0	34.7299	0	3.863	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3666.1	0	SC	0	1.5584	0	34.7292	0	3.870	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3668.0	0	SC	0	1.5576	0	34.7292	0	3.865	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3669.9	0	SC	0	1.5562	0	34.7295	0	3.870	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3671.9	0	SC	0	1.5549	0	34.7291	0	3.865	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3673.8	0	SC	0	1.5537	0	34.7290	0	3.867	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3675.8	0	SC	0	1.5520	0	34.7292	0	3.874	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3677.7	0	SC	0	1.5503	0	34.7291	0	3.870	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3679.7	0	SC	0	1.5492	0	34.7286	0	3.876	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3681.6	0	SC	0	1.5478	0	34.7286	0	3.872	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3683.6	0	SC	0	1.5465	0	34.7291	0	3.860	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3685.5	0	SC	0	1.5440	0	34.7286	0	3.872	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3687.4	0	SC	0	1.5418	0	34.7287	0	3.872	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3689.4	0	SC	0	1.5406	0	34.7283	0	3.867	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3691.3	0	SC	0	1.5400	0	34.7287	0	3.883	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3693.3	0	SC	0	1.5398	0	34.7283	0	3.881	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3695.2	0	SC	0	1.5385	0	34.7286	0	3.881	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3697.2	0	SC	0	1.5373	0	34.7279	0	3.883	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3699.1	0	SC	0	1.5365	0	34.7280	0	3.890	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3701.1	0	SC	0	1.5358	0	34.7286	0	3.886	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3703.0	0	SC	0	1.5337	0	34.7285	0	3.890	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3705.0	0	SC	0	1.5319	0	34.7283	0	3.888	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3706.9	0	SC	0	1.5306	0	34.7283	0	3.893	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3708.8	0	SC	0	1.5299	0	34.7282	0	3.895	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3710.8	0	SC	0	1.5293	0	34.7280	0	3.893	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3712.7	0	SC	0	1.5289	0	34.7278	0	3.893	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3714.7	0	SC	0	1.5282	0	34.7284	0	3.899	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3716.6	0	SC	0	1.5274	0	34.7280	0	3.899	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3718.6	0	SC	0	1.5274	0	34.7277	0	3.895	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3720.5	0	SC	0	1.5266	0	34.7277	0	3.899	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3722.5	0	SC	0	1.5258	0	34.7280	0	3.902	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3724.4	0	SC	0	1.5254	0	34.7279	0	3.904	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3726.3	0	SC	0	1.5245	0	34.7273	0	3.904	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3728.3	0	SC	0	1.5237	0	34.7279	0	3.906	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3730.2	0	SC	0	1.5223	0	34.7277	0	3.899	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3732.2	0	SC	0	1.5210	0	34.7272	0	3.899	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3734.1	0	SC	0	1.5202	0	34.7272	0	3.911	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3736.1	0	SC	0	1.5198	0	34.7277	0	3.913	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3738.0	0	SC	0	1.5191	0	34.7273	0	3.909	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3739.9	0	SC	0	1.5192	0	34.7274	0	3.911	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3741.9	0	SC	0	1.5194	0	34.7271	0	3.911	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3743.8	0	SC	0	1.5193	0	34.7274	0	3.918	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3745.8	0	SC	0	1.5182	0	34.7278	0	3.920	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3747.7	0	SC	0	1.5184	0	34.7281	0	3.918	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3749.7	0	SC	0	1.5179	0	34.7281	0	3.922	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3751.6	0	SC	0	1.5179	0	34.7281	0	3.916	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3753.6	0	SC	0	1.5175	0	34.7288	0	3.920	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3755.5	0	SC	0	1.5170	0	34.7285	0	3.922	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3757.4	0	SC	0	1.5164	0	34.7282	0	3.922	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3759.4	0	SC	0	1.5164	0	34.7280	0	3.925	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3761.3	0	SC	0	1.5159	0	34.7283	0	3.925	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3763.3	0	SC	0	1.5156	0	34.7278	0	3.927	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3765.2	0	SC	0	1.5148	0	34.7278	0	3.929	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3767.2	0	SC	0	1.5141	0	34.7281	0	3.948	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3769.1	0	SC	0	1.5135	0	34.7286	0	3.929	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3771.1	0	SC	0	1.5137	0	34.7278	0	3.934	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3773.0	0	SC	0	1.5138	0	34.7281	0	3.918	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3774.9	0	SC	0	1.5139	0	34.7281	0	3.934	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3776.9	0	SC	0	1.5132	0	34.7277	0	3.936	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3778.8	0	SC	0	1.5089	0	34.7277	0	3.936	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3780.8	0	SC	0	1.5071	0	34.7279	0	3.938	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3782.7	0	SC	0	1.5063	0	34.7278	0	3.938	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3784.7	0	SC	0	1.5060	0	34.7273	0	3.941	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3786.6	0	SC	0	1.5064	0	34.7272	0	3.945	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3788.5	0	SC	0	1.5058	0	34.7273	0	3.945	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3790.5	0	SC	0	1.5058	0	34.7274	0	3.945	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3792.4	0	SC	0	1.5052	0	34.7272	0	3.945	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3794.4	0	SC	0	1.5047	0	34.7273	0	3.948	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3796.3	0	SC	0	1.5040	0	34.7276	0	3.950	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3798.3	0	SC	0	1.5032	0	34.7271	0	3.950	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3800.2	0	SC	0	1.5027	0	34.7276	0	3.938	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3802.2	0	SC	0	1.5015	0	34.7270	0	3.952	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3804.1	0	SC	0	1.4995	0	34.7272	0	3.934	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3806.0	0	SC	0	1.4975	0	34.7270	0	3.943	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3808.0	0	SC	0	1.4968	0	34.7270	0	3.955	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3809.9	0	SC	0	1.4960	0	34.7274	0	3.957	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3811.9	0	SC	0	1.4945	0	34.7275	0	3.941	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3813.8	0	SC	0	1.4938	0	34.7274	0	3.959	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3815.8	0	SC	0	1.4934	0	34.7269	0	3.950	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3817.7	0	SC	0	1.4929	0	34.7266	0	3.952	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3819.6	0	SC	0	1.4926	0	34.7270	0	3.957	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3821.6	0	SC	0	1.4931	0	34.7259	0	3.955	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3823.5	0	SC	0	1.4925	0	34.7257	0	3.952	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3825.5	0	SC	0	1.4919	0	34.7263	0	3.968	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3827.4	0	SC	0	1.4919	0	34.7260	0	3.952	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3829.4	0	SC	0	1.4919	0	34.7262	0	3.952	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3831.3	0	SC	0	1.4919	0	34.7264	0	3.971	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3833.3	0	SC	0	1.4913	0	34.7263	0	3.971	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3835.2	0	SC	0	1.4905	0	34.7263	0	3.961	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3837.1	0	SC	0	1.4900	0	34.7260	0	3.955	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3839.1	0	SC	0	1.4899	0	34.7261	0	3.959	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3841.0	0	SC	0	1.4901	0	34.7263	0	3.971	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3843.0	0	SC	0	1.4893	0	34.7259	0	3.959	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3844.9	0	SC	0	1.4884	0	34.7256	0	3.973	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3846.9	0	SC	0	1.4884	0	34.7259	0	3.964	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3848.8	0	SC	0	1.4881	0	34.7254	0	3.975	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3850.7	0	SC	0	1.4879	0	34.7258	0	3.964	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3852.7	0	SC	0	1.4879	0	34.7259	0	3.964	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3854.6	0	SC	0	1.4879	0	34.7254	0	3.975	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3856.6	0	SC	0	1.4877	0	34.7256	0	3.955	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3858.5	0	SC	0	1.4867	0	34.7254	0	3.966	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3860.5	0	SC	0	1.4864	0	34.7255	0	3.973	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3862.4	0	SC	0	1.4869	0	34.7255	0	3.961	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3864.3	0	SC	0	1.4862	0	34.7254	0	3.957	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3866.3	0	SC	0	1.4853	0	34.7255	0	3.975	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3868.2	0	SC	0	1.4845	0	34.7256	0	3.977	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3870.2	0	SC	0	1.4839	0	34.7253	0	3.968	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3872.1	0	SC	0	1.4840	0	34.7258	0	3.984	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3874.1	0	SC	0	1.4846	0	34.7260	0	3.984	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3876.0	0	SC	0	1.4846	0	34.7262	0	3.968	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3877.9	0	SC	0	1.4841	0	34.7266	0	3.966	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3879.9	0	SC	0	1.4836	0	34.7262	0	3.971	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3881.8	0	SC	0	1.4831	0	34.7260	0	3.968	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3883.8	0	SC	0	1.4827	0	34.7255	0	3.973	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3885.7	0	SC	0	1.4820	0	34.7255	0	3.998	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3887.7	0	SC	0	1.4815	0	34.7263	0	3.973	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3889.6	0	SC	0	1.4814	0	34.7256	0	3.975	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3891.5	0	SC	0	1.4807	0	34.7257	0	3.973	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3893.5	0	SC	0	1.4794	0	34.7260	0	3.980	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3895.4	0	SC	0	1.4787	0	34.7259	0	3.975	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3897.4	0	SC	0	1.4780	0	34.7258	0	3.980	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3899.3	0	SC	0	1.4779	0	34.7261	0	3.982	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3901.3	0	SC	0	1.4777	0	34.7256	0	3.977	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3903.2	0	SC	0	1.4776	0	34.7255	0	3.987	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3905.1	0	SC	0	1.4774	0	34.7255	0	3.984	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3907.1	0	SC	0	1.4774	0	34.7258	0	3.987	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3909.0	0	SC	0	1.4771	0	34.7254	0	4.026	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3911.0	0	SC	0	1.4760	0	34.7256	0	4.005	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3912.9	0	SC	0	1.4756	0	34.7252	0	3.998	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3914.9	0	SC	0	1.4752	0	34.7248	0	3.994	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3916.8	0	SC	0	1.4747	0	34.7251	0	3.994	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3918.7	0	SC	0	1.4740	0	34.7256	0	3.994	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3920.7	0	SC	0	1.4739	0	34.7251	0	3.991	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3922.6	0	SC	0	1.4739	0	34.7252	0	3.996	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3924.6	0	SC	0	1.4739	0	34.7252	0	3.998	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3926.5	0	SC	0	1.4739	0	34.7252	0	4.000	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3928.5	0	SC	0	1.4739	0	34.7251	0	4.000	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3930.4	0	SC	0	1.4739	0	34.7249	0	3.996	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3932.3	0	SC	0	1.4736	0	34.7257	0	4.003	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3934.3	0	SC	0	1.4730	0	34.7259	0	4.003	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3936.2	0	SC	0	1.4729	0	34.7252	0	4.005	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3938.2	0	SC	0	1.4729	0	34.7254	0	4.005	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3940.1	0	SC	0	1.4728	0	34.7258	0	3.994	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3942.1	0	SC	0	1.4718	0	34.7251	0	3.991	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3944.0	0	SC	0	1.4714	0	34.7254	0	3.989	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3945.9	0	SC	0	1.4707	0	34.7258	0	4.010	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3947.9	0	SC	0	1.4696	0	34.7253	0	3.975	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3949.8	0	SC	0	1.4676	0	34.7249	0	3.987	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3951.8	0	SC	0	1.4671	0	34.7247	0	4.014	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3953.7	0	SC	0	1.4657	0	34.7252	0	4.000	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3955.6	0	SC	0	1.4650	0	34.7251	0	3.996	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3957.6	0	SC	0	1.4641	0	34.7252	0	4.005	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3959.5	0	SC	0	1.4642	0	34.7251	0	4.006	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3961.5	0	SC	0	1.4640	0	34.7253	0	3.989	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3963.4	0	SC	0	1.4640	0	34.7253	0	4.003	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3965.4	0	SC	0	1.4640	0	34.7249	0	4.003	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3967.3	0	SC	0	1.4637	0	34.7251	0	4.006	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3969.2	0	SC	0	1.4635	0	34.7251	0	3.977	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3971.2	0	SC	0	1.4634	0	34.7250	0	3.994	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3973.1	0	SC	0	1.4630	0	34.7246	0	3.994	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3975.1	0	SC	0	1.4625	0	34.7242	0	3.996	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3977.0	0	SC	0	1.4610	0	34.7244	0	3.996	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3979.0	0	SC	0	1.4603	0	34.7247	0	4.016	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3980.9	0	SC	0	1.4600	0	34.7247	0	4.000	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3982.8	0	SC	0	1.4603	0	34.7246	0	4.012	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3984.8	0	SC	0	1.4605	0	34.7246	0	4.003	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3986.7	0	SC	0	1.4605	0	34.7248	0	4.022	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3988.7	0	SC	0	1.4604	0	34.7243	0	4.003	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3990.6	0	SC	0	1.4600	0	34.7248	0	4.005	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3992.5	0	SC	0	1.4600	0	34.7242	0	4.003	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3994.5	0	SC	0	1.4584	0	34.7243	0	4.012	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3996.4	0	SC	0	1.4541	0	34.7240	0	4.005	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	3998.4	0	SC	0	1.4539	0	34.7243	0	4.022	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4000.3	0	SC	0	1.4537	0	34.7243	0	4.005	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4002.3	0	SC	0	1.4535	0	34.7244	0	4.014	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4004.2	0	SC	0	1.4532	0	34.7239	0	4.016	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4006.1	0	SC	0	1.4530	0	34.7245	0	4.014	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4008.1	0	SC	0	1.4525	0	34.7242	0	4.016	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4010.0	0	SC	0	1.4515	0	34.7239	0	4.016	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4012.0	0	SC	0	1.4499	0	34.7240	0	4.022	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4013.9	0	SC	0	1.4491	0	34.7240	0	4.019	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4015.9	0	SC	0	1.4481	0	34.7242	0	4.021	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4017.8	0	SC	0	1.4477	0	34.7238	0	4.022	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4019.7	0	SC	0	1.4469	0	34.7237	0	4.022	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4021.7	0	SC	0	1.4461	0	34.7238	0	4.022	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4023.6	0	SC	0	1.4448	0	34.7239	0	4.026	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4025.6	0	SC	0	1.4435	0	34.7237	0	4.028	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4027.5	0	SC	0	1.4435	0	34.7239	0	4.028	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4029.4	0	SC	0	1.4435	0	34.7234	0	4.030	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4031.4	0	SC	0	1.4435	0	34.7236	0	4.030	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4033.3	0	SC	0	1.4435	0	34.7238	0	4.033	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4035.3	0	SC	0	1.4432	0	34.7234	0	4.033	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4037.2	0	SC	0	1.4430	0	34.7237	0	4.035	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4039.2	0	SC	0	1.4430	0	34.7237	0	4.053	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4041.1	0	SC	0	1.4430	0	34.7236	0	4.037	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4043.0	0	SC	0	1.4435	0	34.7235	0	4.028	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4045.0	0	SC	0	1.4434	0	34.7239	0	4.033	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4046.9	0	SC	0	1.4430	0	34.7235	0	4.038	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4048.9	0	SC	0	1.4427	0	34.7236	0	4.042	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4050.8	0	SC	0	1.4422	0	34.7239	0	4.042	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4052.7	0	SC	0	1.4414	0	34.7235	0	4.044	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4054.7	0	SC	0	1.4383	0	34.7232	0	4.030	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4056.6	0	SC	0	1.4375	0	34.7230	0	4.016	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4058.6	0	SC	0	1.4367	0	34.7233	0	4.038	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4060.5	0	SC	0	1.4360	0	34.7233	0	4.037	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4062.4	0	SC	0	1.4360	0	34.7232	0	4.044	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4064.4	0	SC	0	1.4357	0	34.7237	0	4.016	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4066.3	0	SC	0	1.4347	0	34.7235	0	4.053	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4068.3	0	SC	0	1.4345	0	34.7233	0	4.019	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4070.2	0	SC	0	1.4345	0	34.7225	0	4.046	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4072.2	0	SC	0	1.4344	0	34.7229	0	4.038	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4074.1	0	SC	0	1.4340	0	34.7236	0	4.028	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4076.0	0	SC	0	1.4337	0	34.7232	0	4.042	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4078.0	0	SC	0	1.4339	0	34.7228	0	4.026	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4079.9	0	SC	0	1.4333	0	34.7232	0	4.026	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4081.9	0	SC	0	1.4317	0	34.7230	0	4.028	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4083.8	0	SC	0	1.4312	0	34.7228	0	4.030	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4085.7	0	SC	0	1.4310	0	34.7228	0	4.038	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4087.7	0	SC	0	1.4310	0	34.7231	0	4.033	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4089.6	0	SC	0	1.4310	0	34.7227	0	4.033	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4091.6	0	SC	0	1.4308	0	34.7230	0	4.038	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4093.5	0	SC	0	1.4303	0	34.7229	0	4.035	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4095.4	0	SC	0	1.4300	0	34.7231	0	4.042	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4097.4	0	SC	0	1.4300	0	34.7228	0	4.037	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4099.3	0	SC	0	1.4298	0	34.7222	0	4.038	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4101.3	0	SC	0	1.4291	0	34.7230	0	4.038	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4103.2	0	SC	0	1.4290	0	34.7228	0	4.042	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4105.2	0	SC	0	1.4290	0	34.7230	0	4.046	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4107.1	0	SC	0	1.4288	0	34.7223	0	4.044	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4109.0	0	SC	0	1.4285	0	34.7228	0	4.044	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4111.0	0	SC	0	1.4282	0	34.7226	0	4.046	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4112.9	0	SC	0	1.4280	0	34.7228	0	4.046	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4114.9	0	SC	0	1.4280	0	34.7223	0	4.046	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4116.8	0	SC	0	1.4280	0	34.7226	0	4.056	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4118.7	0	SC	0	1.4279	0	34.7226	0	4.051	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4120.7	0	SC	0	1.4272	0	34.7230	0	4.051	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4122.6	0	SC	0	1.4270	0	34.7225	0	4.053	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4124.6	0	SC	0	1.4263	0	34.7224	0	4.053	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4126.5	0	SC	0	1.4255	0	34.7223	0	4.053	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4128.4	0	SC	0	1.4255	0	34.7224	0	4.056	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4130.4	0	SC	0	1.4255	0	34.7223	0	4.058	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4132.3	0	SC	0	1.4252	0	34.7226	0	4.058	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4134.3	0	SC	0	1.4254	0	34.7222	0	4.065	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4136.2	0	SC	0	1.4255	0	34.7225	0	4.060	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4138.1	0	SC	0	1.4255	0	34.7223	0	4.051	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4140.1	0	SC	0	1.4255	0	34.7226	0	4.067	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4142.0	0	SC	0	1.4255	0	34.7227	0	4.065	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4144.0	0	SC	0	1.4254	0	34.7223	0	4.060	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4145.9	0	SC	0	1.4244	0	34.7226	0	4.060	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4147.9	0	SC	0	1.4233	0	34.7226	0	4.074	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4149.8	0	SC	0	1.4216	0	34.7226	0	4.069	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4151.7	0	SC	0	1.4213	0	34.7221	0	4.069	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4153.7	0	SC	0	1.4210	0	34.7228	0	4.062	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4155.6	0	SC	0	1.4210	0	34.7220	0	4.053	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4157.6	0	SC	0	1.4208	0	34.7225	0	4.062	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4159.5	0	SC	0	1.4205	0	34.7229	0	4.074	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4161.4	0	SC	0	1.4205	0	34.7225	0	4.053	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4163.4	0	SC	0	1.4204	0	34.7225	0	4.065	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4165.3	0	SC	0	1.4200	0	34.7226	0	4.046	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4167.3	0	SC	0	1.4195	0	34.7223	0	4.049	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4169.2	0	SC	0	1.4185	0	34.7224	0	4.069	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4171.1	0	SC	0	1.4168	0	34.7223	0	4.053	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4173.1	0	SC	0	1.4160	0	34.7223	0	4.051	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4175.0	0	SC	0	1.4160	0	34.7221	0	4.069	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4177.0	0	SC	0	1.4165	0	34.7220	0	4.060	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4178.9	0	SC	0	1.4165	0	34.7220	0	4.058	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4180.8	0	SC	0	1.4165	0	34.7224	0	4.058	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4182.8	0	SC	0	1.4169	0	34.7221	0	4.053	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4184.7	0	SC	0	1.4170	0	34.7223	0	4.062	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4186.7	0	SC	0	1.4170	0	34.7223	0	4.060	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4188.6	0	SC	0	1.4170	0	34.7219	0	4.062	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4190.5	0	SC	0	1.4170	0	34.7222	0	4.062	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4192.5	0	SC	0	1.4163	0	34.7218	0	4.065	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4194.4	0	SC	0	1.4150	0	34.7215	0	4.065	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4196.4	0	SC	0	1.4148	0	34.7220	0	4.065	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4198.3	0	SC	0	1.4141	0	34.7220	0	4.065	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4200.2	0	SC	0	1.4137	0	34.7219	0	4.072	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4202.2	0	SC	0	1.4135	0	34.7222	0	4.072	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4204.1	0	SC	0	1.4135	0	34.7216	0	4.074	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4206.1	0	SC	0	1.4135	0	34.7218	0	4.069	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4208.0	0	SC	0	1.4135	0	34.7218	0	4.076	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4209.9	0	SC	0	1.4135	0	34.7217	0	4.072	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4211.9	0	SC	0	1.4133	0	34.7220	0	4.076	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4213.8	0	SC	0	1.4123	0	34.7222	0	4.076	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4215.8	0	SC	0	1.4125	0	34.7215	0	4.131	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4217.7	0	SC	0	1.4124	0	34.7217	0	4.104	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4219.6	0	SC	0	1.4120	0	34.7221	0	4.056	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4221.6	0	SC	0	1.4123	0	34.7217	0	4.067	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4223.5	0	SC	0	1.4125	0	34.7216	0	4.085	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4225.5	0	SC	0	1.4120	0	34.7212	0	4.081	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4227.4	0	SC	0	1.4108	0	34.7217	0	4.085	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4229.3	0	SC	0	1.4103	0	34.7214	0	4.088	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4231.3	0	SC	0	1.4101	0	34.7218	0	4.094	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4233.2	0	SC	0	1.4105	0	34.7216	0	4.085	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4235.2	0	SC	0	1.4105	0	34.7213	0	4.094	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4237.1	0	SC	0	1.4108	0	34.7213	0	4.088	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4239.0	0	SC	0	1.4110	0	34.7214	0	4.097	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4241.0	0	SC	0	1.4111	0	34.7214	0	4.094	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4242.9	0	SC	0	1.4114	0	34.7214	0	4.090	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4244.9	0	SC	0	1.4110	0	34.7214	0	4.099	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4246.8	0	SC	0	1.4110	0	34.7212	0	4.099	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4248.7	0	SC	0	1.4109	0	34.7212	0	4.101	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4250.7	0	SC	0	1.4101	0	34.7211	0	4.106	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4252.6	0	SC	0	1.4100	0	34.7216	0	4.097	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4254.6	0	SC	0	1.4095	0	34.7213	0	4.092	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4256.5	0	SC	0	1.4090	0	34.7210	0	4.104	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4258.4	0	SC	0	1.4091	0	34.7212	0	4.085	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4260.4	0	SC	0	1.4082	0	34.7214	0	4.104	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4262.3	0	SC	0	1.4074	0	34.7211	0	4.081	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4264.3	0	SC	0	1.4070	0	34.7213	0	4.094	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4266.2	0	SC	0	1.4070	0	34.7214	0	4.090	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4268.1	0	SC	0	1.4069	0	34.7207	0	4.085	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4270.1	0	SC	0	1.4065	0	34.7207	0	4.081	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4272.0	0	SC	0	1.4065	0	34.7212	0	4.104	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4274.0	0	SC	0	1.4065	0	34.7211	0	4.083	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4275.9	0	SC	0	1.4059	0	34.7209	0	4.076	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4277.8	0	SC	0	1.4052	0	34.7209	0	4.083	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4279.8	0	SC	0	1.4050	0	34.7209	0	4.085	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4281.7	0	SC	0	1.4052	0	34.7206	0	4.085	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4283.7	0	SC	0	1.4049	0	34.7211	0	4.101	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4285.6	0	SC	0	1.4047	0	34.7206	0	4.104	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4287.5	0	SC	0	1.4045	0	34.7211	0	4.099	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4289.5	0	SC	0	1.4045	0	34.7212	0	4.090	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4291.4	0	SC	0	1.4045	0	34.7208	0	4.094	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4293.3	0	SC	0	1.4048	0	34.7211	0	4.120	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4295.3	0	SC	0	1.4050	0	34.7210	0	4.085	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4297.2	0	SC	0	1.4047	0	34.7210	0	4.090	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4299.2	0	SC	0	1.4045	0	34.7211	0	4.094	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4301.1	0	SC	0	1.4031	0	34.7206	0	4.099	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4303.0	0	SC	0	1.4028	0	34.7207	0	4.099	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4305.0	0	SC	0	1.4024	0	34.7209	0	4.115	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4306.9	0	SC	0	1.4020	0	34.7213	0	4.099	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4308.9	0	SC	0	1.4019	0	34.7209	0	4.101	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4310.8	0	SC	0	1.4015	0	34.7207	0	4.104	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4312.7	0	SC	0	1.4015	0	34.7209	0	4.108	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4314.7	0	SC	0	1.4015	0	34.7210	0	4.104	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4316.6	0	SC	0	1.4015	0	34.7207	0	4.111	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4318.6	0	SC	0	1.4015	0	34.7209	0	4.108	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4320.5	0	SC	0	1.4015	0	34.7210	0	4.108	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4322.4	0	SC	0	1.4015	0	34.7205	0	4.113	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4324.4	0	SC	0	1.4015	0	34.7207	0	4.099	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4326.3	0	SC	0	1.4011	0	34.7206	0	4.106	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4328.3	0	SC	0	1.4010	0	34.7210	0	4.115	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4330.2	0	SC	0	1.4015	0	34.7206	0	4.120	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4332.1	0	SC	0	1.4015	0	34.7207	0	4.120	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4334.1	0	SC	0	1.4015	0	34.7206	0	4.117	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4336.0	0	SC	0	1.4015	0	34.7209	0	4.115	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4337.9	0	SC	0	1.4015	0	34.7208	0	4.097	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4339.9	0	SC	0	1.4013	0	34.7207	0	4.122	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4341.8	0	SC	0	1.4004	0	34.7208	0	4.113	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4343.8	0	SC	0	1.4002	0	34.7202	0	4.124	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4345.7	0	SC	0	1.4000	0	34.7207	0	4.104	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4347.6	0	SC	0	1.3996	0	34.7204	0	4.113	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4349.6	0	SC	0	1.3990	0	34.7202	0	4.120	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4351.5	0	SC	0	1.3987	0	34.7206	0	4.099	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4353.5	0	SC	0	1.3984	0	34.7205	0	4.120	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4355.4	0	SC	0	1.3976	0	34.7205	0	4.094	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4357.3	0	SC	0	1.3970	0	34.7203	0	4.115	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4359.3	0	SC	0	1.3974	0	34.7200	0	4.104	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4361.2	0	SC	0	1.3973	0	34.7202	0	4.099	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4363.2	0	SC	0	1.3964	0	34.7209	0	4.106	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4365.1	0	SC	0	1.3960	0	34.7205	0	4.101	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4367.0	0	SC	0	1.3961	0	34.7204	0	4.106	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4369.0	0	SC	0	1.3965	0	34.7201	0	4.099	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4370.9	0	SC	0	1.3965	0	34.7200	0	4.099	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4372.8	0	SC	0	1.3961	0	34.7203	0	4.108	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4374.8	0	SC	0	1.3960	0	34.7201	0	4.104	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4376.7	0	SC	0	1.3960	0	34.7198	0	4.111	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4378.7	0	SC	0	1.3948	0	34.7198	0	4.108	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4380.6	0	SC	0	1.3945	0	34.7204	0	4.111	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4382.5	0	SC	0	1.3942	0	34.7200	0	4.115	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4384.5	0	SC	0	1.3945	0	34.7201	0	4.113	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4386.4	0	SC	0	1.3945	0	34.7203	0	4.113	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4388.4	0	SC	0	1.3950	0	34.7199	0	4.120	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4390.3	0	SC	0	1.3954	0	34.7198	0	4.117	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4392.2	0	SC	0	1.3953	0	34.7197	0	4.115	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4394.2	0	SC	0	1.3954	0	34.7199	0	4.122	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4396.1	0	SC	0	1.3955	0	34.7202	0	4.115	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4398.0	0	SC	0	1.3955	0	34.7200	0	4.124	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4400.0	0	SC	0	1.3956	0	34.7200	0	4.122	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4401.9	0	SC	0	1.3960	0	34.7197	0	4.129	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4403.9	0	SC	0	1.3956	0	34.7196	0	4.129	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4405.8	0	SC	0	1.3953	0	34.7201	0	4.129	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4407.7	0	SC	0	1.3953	0	34.7195	0	4.127	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4409.7	0	SC	0	1.3950	0	34.7200	0	4.129	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4411.6	0	SC	0	1.3945	0	34.7198	0	4.134	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4413.6	0	SC	0	1.3945	0	34.7201	0	4.136	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4415.5	0	SC	0	1.3945	0	34.7202	0	4.120	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4417.4	0	SC	0	1.3945	0	34.7197	0	4.127	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4419.4	0	SC	0	1.3945	0	34.7201	0	4.138	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4421.3	0	SC	0	1.3941	0	34.7197	0	4.115	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4423.2	0	SC	0	1.3935	0	34.7200	0	4.120	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4425.2	0	SC	0	1.3939	0	34.7195	0	4.136	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4427.1	0	SC	0	1.3936	0	34.7202	0	4.115	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4429.1	0	SC	0	1.3929	0	34.7201	0	4.120	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4431.0	0	SC	0	1.3924	0	34.7198	0	4.111	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4432.9	0	SC	0	1.3925	0	34.7199	0	4.140	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4434.9	0	SC	0	1.3920	0	34.7199	0	4.138	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4436.8	0	SC	0	1.3920	0	34.7197	0	4.127	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4438.8	0	SC	0	1.3923	0	34.7197	0	4.131	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4440.7	0	SC	0	1.3923	0	34.7196	0	4.136	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4442.6	0	SC	0	1.3920	0	34.7195	0	4.122	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4444.6	0	SC	0	1.3920	0	34.7195	0	4.124	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4446.5	0	SC	0	1.3920	0	34.7196	0	4.134	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4448.4	0	SC	0	1.3920	0	34.7194	0	4.127	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4450.4	0	SC	0	1.3920	0	34.7195	0	4.120	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4452.3	0	SC	0	1.3920	0	34.7199	0	4.117	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4454.3	0	SC	0	1.3920	0	34.7195	0	4.124	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4456.2	0	SC	0	1.3920	0	34.7196	0	4.124	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4458.1	0	SC	0	1.3915	0	34.7192	0	4.127	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4460.1	0	SC	0	1.3915	0	34.7196	0	4.150	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4462.0	0	SC	0	1.3915	0	34.7193	0	4.127	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4463.9	0	SC	0	1.3912	0	34.7196	0	4.124	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4465.9	0	SC	0	1.3911	0	34.7197	0	4.131	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4467.8	0	SC	0	1.3910	0	34.7194	0	4.129	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4469.8	0	SC	0	1.3910	0	34.7194	0	4.127	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4471.7	0	SC	0	1.3910	0	34.7195	0	4.134	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4473.6	0	SC	0	1.3911	0	34.7193	0	4.136	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4475.6	0	SC	0	1.3915	0	34.7191	0	4.136	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4477.5	0	SC	0	1.3913	0	34.7196	0	4.138	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4479.4	0	SC	0	1.3905	0	34.7195	0	4.134	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4481.4	0	SC	0	1.3907	0	34.7193	0	4.140	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4483.3	0	SC	0	1.3911	0	34.7193	0	4.140	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4485.3	0	SC	0	1.3915	0	34.7191	0	4.138	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4487.2	0	SC	0	1.3915	0	34.7193	0	4.143	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4489.1	0	SC	0	1.3918	0	34.7194	0	4.145	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4491.1	0	SC	0	1.3920	0	34.7193	0	4.145	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4493.0	0	SC	0	1.3920	0	34.7197	0	4.147	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4494.9	0	SC	0	1.3924	0	34.7192	0	4.140	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4496.9	0	SC	0	1.3926	0	34.7193	0	4.150	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4498.8	0	SC	0	1.3930	0	34.7190	0	4.145	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4500.8	0	SC	0	1.3930	0	34.7193	0	4.147	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4502.7	0	SC	0	1.3933	0	34.7192	0	4.143	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4504.6	0	SC	0	1.3935	0	34.7191	0	4.138	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4506.6	0	SC	0	1.3935	0	34.7196	0	4.150	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4508.5	0	SC	0	1.3937	0	34.7193	0	4.145	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4510.4	0	SC	0	1.3940	0	34.7196	0	4.122	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4512.4	0	SC	0	1.3940	0	34.7196	0	4.150	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4514.3	0	SC	0	1.3940	0	34.7193	0	4.138	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4516.3	0	SC	0	1.3940	0	34.7192	0	4.117	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4518.2	0	SC	0	1.3940	0	34.7196	0	4.127	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4520.1	0	SC	0	1.3938	0	34.7190	0	4.122	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4522.1	0	SC	0	1.3935	0	34.7197	0	4.129	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4524.0	0	SC	0	1.3935	0	34.7196	0	4.129	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4525.9	0	SC	0	1.3935	0	34.7194	0	4.129	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4527.9	0	SC	0	1.3935	0	34.7192	0	4.131	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4529.8	0	SC	0	1.3935	0	34.7191	0	4.129	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4531.8	0	SC	0	1.3935	0	34.7194	0	4.129	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4533.7	0	SC	0	1.3931	0	34.7191	0	4.136	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4535.6	0	SC	0	1.3930	0	34.7196	0	4.136	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4537.6	0	SC	0	1.3930	0	34.7193	0	4.129	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4539.5	0	SC	0	1.3931	0	34.7191	0	4.138	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4541.4	0	SC	0	1.3935	0	34.7190	0	4.138	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4543.4	0	SC	0	1.3935	0	34.7191	0	4.140	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4545.3	0	SC	0	1.3931	0	34.7191	0	4.143	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4547.3	0	SC	0	1.3930	0	34.7195	0	4.143	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4549.2	0	SC	0	1.3931	0	34.7193	0	4.143	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4551.1	0	SC	0	1.3935	0	34.7188	0	4.129	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4553.1	0	SC	0	1.3935	0	34.7191	0	4.127	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4555.0	0	SC	0	1.3935	0	34.7194	0	4.138	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4556.9	0	SC	0	1.3935	0	34.7187	0	4.122	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4558.9	0	SC	0	1.3935	0	34.7190	0	4.120	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4560.8	0	SC	0	1.3935	0	34.7190	0	4.115	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4562.8	0	SC	0	1.3932	0	34.7191	0	4.115	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4564.7	0	SC	0	1.3925	0	34.7191	0	4.140	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4566.6	0	SC	0	1.3920	0	34.7188	0	4.117	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4568.6	0	SC	0	1.3920	0	34.7192	0	4.152	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4570.5	0	SC	0	1.3920	0	34.7193	0	4.122	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4572.4	0	SC	0	1.3921	0	34.7189	0	4.136	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4574.4	0	SC	0	1.3922	0	34.7191	0	4.122	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4576.3	0	SC	0	1.3924	0	34.7190	0	4.145	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4578.2	0	SC	0	1.3925	0	34.7188	0	4.124	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4580.2	0	SC	0	1.3925	0	34.7187	0	4.127	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4582.1	0	SC	0	1.3925	0	34.7190	0	4.145	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4584.1	0	SC	0	1.3925	0	34.7188	0	4.127	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4586.0	0	SC	0	1.3925	0	34.7188	0	4.124	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4587.9	0	SC	0	1.3921	0	34.7185	0	4.129	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4589.9	0	SC	0	1.3920	0	34.7189	0	4.131	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4591.8	0	SC	0	1.3920	0	34.7185	0	4.134	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4593.7	0	SC	0	1.3920	0	34.7186	0	4.136	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4595.7	0	SC	0	1.3920	0	34.7189	0	4.136	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4597.6	0	SC	0	1.3923	0	34.7187	0	4.138	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4599.6	0	SC	0	1.3925	0	34.7187	0	4.136	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4601.5	0	SC	0	1.3925	0	34.7187	0	4.136	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4603.4	0	SC	0	1.3929	0	34.7187	0	4.140	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4605.4	0	SC	0	1.3930	0	34.7188	0	4.140	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4607.3	0	SC	0	1.3930	0	34.7189	0	4.143	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4609.2	0	SC	0	1.3931	0	34.7192	0	4.138	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4611.2	0	SC	0	1.3930	0	34.7188	0	4.145	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4613.1	0	SC	0	1.3930	0	34.7189	0	4.140	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4615.0	0	SC	0	1.3930	0	34.7191	0	4.147	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4617.0	0	SC	0	1.3930	0	34.7189	0	4.147	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4618.9	0	SC	0	1.3930	0	34.7190	0	4.150	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4620.9	0	SC	0	1.3933	0	34.7189	0	4.152	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4622.8	0	SC	0	1.3935	0	34.7186	0	4.152	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4624.7	0	SC	0	1.3938	0	34.7186	0	4.152	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4626.7	0	SC	0	1.3940	0	34.7187	0	4.147	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4628.6	0	SC	0	1.3940	0	34.7187	0	4.154	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4630.5	0	SC	0	1.3940	0	34.7189	0	4.147	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4632.5	0	SC	0	1.3940	0	34.7187	0	4.156	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4634.4	0	SC	0	1.3940	0	34.7191	0	4.154	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4636.3	0	SC	0	1.3940	0	34.7186	0	4.173	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4638.3	0	SC	0	1.3940	0	34.7188	0	4.154	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4640.2	0	SC	0	1.3940	0	34.7185	0	4.161	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4642.2	0	SC	0	1.3940	0	34.7188	0	4.159	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4644.1	0	SC	0	1.3940	0	34.7188	0	4.161	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4646.0	0	SC	0	1.3943	0	34.7189	0	4.161	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4648.0	0	SC	0	1.3947	0	34.7186	0	4.168	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4649.9	0	SC	0	1.3950	0	34.7183	0	4.168	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4651.8	0	SC	0	1.3950	0	34.7188	0	4.168	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4653.8	0	SC	0	1.3950	0	34.7187	0	4.170	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4655.7	0	SC	0	1.3950	0	34.7186	0	4.163	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4657.6	0	SC	0	1.3950	0	34.7189	0	4.173	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4659.6	0	SC	0	1.3950	0	34.7187	0	4.168	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4661.5	0	SC	0	1.3950	0	34.7186	0	4.173	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4663.5	0	SC	0	1.3950	0	34.7188	0	4.175	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4665.4	0	SC	0	1.3953	0	34.7185	0	4.177	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4667.3	0	SC	0	1.3955	0	34.7185	0	4.177	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4669.3	0	SC	0	1.3955	0	34.7187	0	4.175	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4671.2	0	SC	0	1.3951	0	34.7188	0	4.179	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4673.1	0	SC	0	1.3950	0	34.7181	0	4.175	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4675.1	0	SC	0	1.3946	0	34.7186	0	4.184	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4677.0	0	SC	0	1.3949	0	34.7184	0	4.166	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4678.9	0	SC	0	1.3950	0	34.7182	0	4.166	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4680.9	0	SC	0	1.3950	0	34.7185	0	4.182	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4682.8	0	SC	0	1.3950	0	34.7187	0	4.154	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4684.7	0	SC	0	1.3950	0	34.7182	0	4.173	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4686.7	0	SC	0	1.3950	0	34.7184	0	4.182	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4688.6	0	SC	0	1.3950	0	34.7186	0	4.177	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4690.6	0	SC	0	1.3950	0	34.7182	0	4.166	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4692.5	0	SC	0	1.3949	0	34.7184	0	4.161	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4694.4	0	SC	0	1.3950	0	34.7183	0	4.152	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4696.4	0	SC	0	1.3947	0	34.7186	0	4.159	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4698.3	0	SC	0	1.3942	0	34.7183	0	4.156	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4700.2	0	SC	0	1.3940	0	34.7178	0	4.159	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4702.2	0	SC	0	1.3940	0	34.7184	0	4.161	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4704.1	0	SC	0	1.3940	0	34.7186	0	4.163	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4706.0	0	SC	0	1.3940	0	34.7186	0	4.166	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4708.0	0	SC	0	1.3944	0	34.7186	0	4.161	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4709.9	0	SC	0	1.3945	0	34.7182	0	4.166	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4711.9	0	SC	0	1.3941	0	34.7186	0	4.168	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4713.8	0	SC	0	1.3940	0	34.7187	0	4.163	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4715.7	0	SC	0	1.3939	0	34.7187	0	4.170	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4717.7	0	SC	0	1.3927	0	34.7181	0	4.173	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4719.6	0	SC	0	1.3920	0	34.7181	0	4.173	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4721.5	0	SC	0	1.3920	0	34.7184	0	4.175	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4723.5	0	SC	0	1.3919	0	34.7178	0	4.175	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4725.4	0	SC	0	1.3915	0	34.7181	0	4.177	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4727.3	0	SC	0	1.3915	0	34.7179	0	4.177	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4729.3	0	SC	0	1.3910	0	34.7185	0	4.179	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4731.2	0	SC	0	1.3914	0	34.7179	0	4.179	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4733.1	0	SC	0	1.3918	0	34.7179	0	4.182	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4735.1	0	SC	0	1.3920	0	34.7178	0	4.182	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4737.0	0	SC	0	1.3920	0	34.7180	0	4.184	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4738.9	0	SC	0	1.3920	0	34.7181	0	4.184	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4740.9	0	SC	0	1.3920	0	34.7179	0	4.186	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4742.8	0	SC	0	1.3920	0	34.7182	0	4.186	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4744.8	0	SC	0	1.3913	0	34.7183	0	4.189	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4746.7	0	SC	0	1.3908	0	34.7181	0	4.191	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4748.6	0	SC	0	1.3903	0	34.7180	0	4.191	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4750.6	0	SC	0	1.3900	0	34.7185	0	4.186	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4752.5	0	SC	0	1.3900	0	34.7183	0	4.191	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4754.4	0	SC	0	1.3905	0	34.7179	0	4.191	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4756.4	0	SC	0	1.3909	0	34.7176	0	4.191	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4758.3	0	SC	0	1.3910	0	34.7178	0	4.198	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4760.2	0	SC	0	1.3910	0	34.7178	0	4.193	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4762.2	0	SC	0	1.3910	0	34.7178	0	4.198	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4764.1	0	SC	0	1.3915	0	34.7177	0	4.196	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4766.0	0	SC	0	1.3917	0	34.7178	0	4.200	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4768.0	0	SC	0	1.3920	0	34.7176	0	4.202	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4769.9	0	SC	0	1.3920	0	34.7181	0	4.202	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4771.9	0	SC	0	1.3920	0	34.7175	0	4.205	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4773.8	0	SC	0	1.3915	0	34.7176	0	4.207	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4775.7	0	SC	0	1.3919	0	34.7175	0	4.207	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4777.7	0	SC	0	1.3920	0	34.7176	0	4.225	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4779.6	0	SC	0	1.3922	0	34.7178	0	4.193	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4781.5	0	SC	0	1.3926	0	34.7178	0	4.209	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4783.5	0	SC	0	1.3930	0	34.7173	0	4.202	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4785.4	0	SC	0	1.3930	0	34.7176	0	4.214	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4787.3	0	SC	0	1.3930	0	34.7174	0	4.214	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4789.3	0	SC	0	1.3930	0	34.7173	0	4.207	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4791.2	0	SC	0	1.3930	0	34.7175	0	4.216	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4793.1	0	SC	0	1.3930	0	34.7176	0	4.214	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4795.1	0	SC	0	1.3932	0	34.7179	0	4.218	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4797.0	0	SC	0	1.3935	0	34.7178	0	4.216	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4798.9	0	SC	0	1.3935	0	34.7177	0	4.216	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4800.9	0	SC	0	1.3938	0	34.7181	0	4.221	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4802.8	0	SC	0	1.3940	0	34.7174	0	4.216	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4804.7	0	SC	0	1.3940	0	34.7178	0	4.223	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4806.7	0	SC	0	1.3940	0	34.7177	0	4.221	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4808.6	0	SC	0	1.3938	0	34.7177	0	4.221	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4810.6	0	SC	0	1.3935	0	34.7177	0	4.228	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4812.5	0	SC	0	1.3935	0	34.7178	0	4.182	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4814.4	0	SC	0	1.3935	0	34.7181	0	4.209	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4816.4	0	SC	0	1.3939	0	34.7177	0	4.205	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4818.3	0	SC	0	1.3940	0	34.7179	0	4.221	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4820.2	0	SC	0	1.3940	0	34.7178	0	4.221	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4822.2	0	SC	0	1.3945	0	34.7177	0	4.200	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4824.1	0	SC	0	1.3946	0	34.7179	0	4.225	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4826.0	0	SC	0	1.3950	0	34.7177	0	4.200	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4828.0	0	SC	0	1.3954	0	34.7176	0	4.228	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4829.9	0	SC	0	1.3951	0	34.7175	0	4.202	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4831.8	0	SC	0	1.3950	0	34.7178	0	4.202	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4833.8	0	SC	0	1.3950	0	34.7177	0	4.205	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4835.7	0	SC	0	1.3952	0	34.7175	0	4.205	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4837.6	0	SC	0	1.3955	0	34.7176	0	4.207	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4839.6	0	SC	0	1.3955	0	34.7179	0	4.202	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4841.5	0	SC	0	1.3956	0	34.7176	0	4.182	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4843.4	0	SC	0	1.3960	0	34.7178	0	4.205	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4845.4	0	SC	0	1.3962	0	34.7176	0	4.184	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4847.3	0	SC	0	1.3967	0	34.7176	0	4.193	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4849.2	0	SC	0	1.3975	0	34.7174	0	4.189	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4851.2	0	SC	0	1.3977	0	34.7178	0	4.177	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4853.1	0	SC	0	1.3980	0	34.7177	0	4.191	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4855.0	0	SC	0	1.3982	0	34.7177	0	4.177	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4857.0	0	SC	0	1.3985	0	34.7176	0	4.179	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4858.9	0	SC	0	1.3985	0	34.7178	0	4.182	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4860.9	0	SC	0	1.3988	0	34.7177	0	4.182	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4862.8	0	SC	0	1.3990	0	34.7174	0	4.184	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4864.7	0	SC	0	1.3990	0	34.7177	0	4.184	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4866.7	0	SC	0	1.3993	0	34.7177	0	4.186	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4868.6	0	SC	0	1.3995	0	34.7174	0	4.175	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4870.5	0	SC	0	1.3995	0	34.7176	0	4.159	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4872.5	0	SC	0	1.3999	0	34.7172	0	4.154	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4874.4	0	SC	0	1.3996	0	34.7178	0	4.168	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4876.3	0	SC	0	1.4000	0	34.7174	0	4.154	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4878.3	0	SC	0	1.4000	0	34.7174	0	4.152	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4880.2	0	SC	0	1.4001	0	34.7179	0	4.150	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4882.1	0	SC	0	1.4002	0	34.7178	0	4.156	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4884.1	0	SC	0	1.4000	0	34.7173	0	4.159	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4886.0	0	SC	0	1.4000	0	34.7177	0	4.159	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4887.9	0	SC	0	1.4000	0	34.7179	0	4.161	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4889.9	0	SC	0	1.3998	0	34.7176	0	4.161	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4891.8	0	SC	0	1.4000	0	34.7176	0	4.163	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4893.7	0	SC	0	1.3998	0	34.7175	0	4.156	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4895.7	0	SC	0	1.4000	0	34.7175	0	4.166	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4897.6	0	SC	0	1.4000	0	34.7178	0	4.166	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4899.5	0	SC	0	1.4000	0	34.7181	0	4.168	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4901.5	0	SC	0	1.4000	0	34.7176	0	4.166	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4903.4	0	SC	0	1.4000	0	34.7176	0	4.166	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4905.3	0	SC	0	1.4000	0	34.7173	0	4.170	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4907.3	0	SC	0	1.3997	0	34.7180	0	4.168	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4909.2	0	SC	0	1.3995	0	34.7175	0	4.202	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4911.1	0	SC	0	1.3995	0	34.7170	0	4.191	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4913.1	0	SC	0	1.3995	0	34.7171	0	4.175	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4915.0	0	SC	0	1.3995	0	34.7175	0	4.168	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4916.9	0	SC	0	1.4000	0	34.7171	0	4.177	0
@7977__19951176	001	C	09/04/1995	04:00	52.1994	5.3319	0	4918.9	0	SC	0	1.4000	0	34.7167	0	4.156	0
@7977__19951176	001	B	09/04/1995	04:00	52.1994	5.3317	0	9.7	0	SC	0	25.8697	0
@7977__19951176	001	B	09/04/1995	04:00	52.1994	5.3317	0	39.8	0	SC	0	25.8625	0
@7977__19951176	001	B	09/04/1995	04:00	52.1994	5.3317	0	98.9	0	SC	0	19.8054	0
@7977__19951176	001	B	09/04/1995	04:00	52.1994	5.3317	0	149.0	0	SC	0	16.1545	0
@7977__19951176	001	B	09/04/1995	04:00	52.1994	5.3317	0	197.3	0	SC	0	13.9443	0
@7977__19951176	001	B	09/04/1995	04:00	52.1994	5.3317	0	275.2	0	SC	0	12.9383	0
@7977__19951176	001	B	09/04/1995	04:00	52.1994	5.3317	0	315.5	0	SC	0	11.3093	0
@7977__19951176	001	B	09/04/1995	04:00	52.1994	5.3317	0	395.5	0	SC	0	10.4043	0
@7977__19951176	001	B	09/04/1995	04:00	52.1994	5.3317	0	505.0	0	SC	0	9.8783	0
@7977__19951176	001	B	09/04/1995	04:00	52.1994	5.3317	0	598.4	0	SC	0	9.5742	0
@7977__19951176	001	B	09/04/1995	04:00	52.1994	5.3317	0	708.5	0	SC	0	8.9890	0
@7977__19951176	001	B	09/04/1995	04:00	52.1994	5.3317	0	814.2	0	SC	0	8.6314	0
@7977__19951176	001	B	09/04/1995	04:00	52.1994	5.3317	0	1003.2	0	SC	0	7.5883	0
@7977__19951176	001	B	09/04/1995	04:00	52.1994	5.3317	0	1971.6	0	SC	0	2.7542	0
@7977__19951176	001	B	09/04/1995	04:00	52.1994	5.3317	0	2459.3	0	SC	0	2.0984	0
@7977__19951176	001	B	09/04/1995	04:00	52.1994	5.3317	0	2946.3	0	SC	0	1.8496	0
@7977__19951176	001	B	09/04/1995	04:00	52.1994	5.3317	0	3650.6	0	SC	0	1.5639	0
@7977__19951176	001	B	09/04/1995	04:00	52.1994	5.3317	0	4238.5	0	SC	0	1.4125	0
@7977__19951176	001	B	09/04/1995	04:00	52.1994	5.3317	0	4822.9	0	SC	0	1.3935	0
@7977__19951176	001	B	09/04/1995	04:00	52.1994	5.3317	0	9.7	0	SD	0			35.4216	0	4.721	0
@7977__19951176	001	B	09/04/1995	04:00	52.1994	5.3317	0	39.8	0	SD	0			35.4216	0	4.636	0
@7977__19951176	001	B	09/04/1995	04:00	52.1994	5.3317	0	149.0	0	SD	0					2.655	0
@7977__19951176	001	B	09/04/1995	04:00	52.1994	5.3317	0	197.3	0	SD	0			35.1817	0
@7977__19951176	001	B	09/04/1995	04:00	52.1994	5.3317	0	395.5	0	SD	0			35.1557	0	1.300	0
@7977__19951176	001	B	09/04/1995	04:00	52.1994	5.3317	0	1003.2	0	SD	0					0.996	0
@7977__19951176	001	B	09/04/1995	04:00	52.1994	5.3317	0	1971.6	0	SD	0			34.7950	0	2.784	0
@7977__19951176	001	B	09/04/1995	04:00	52.1994	5.3317	0	2459.3	0	SD	0			34.7604	0	3.227	0
@7977__19951176	001	B	09/04/1995	04:00	52.1994	5.3317	0	2946.3	0	SD	0			34.7461	0	3.461	0
@7977__19951176	001	B	09/04/1995	04:00	52.1994	5.3317	0	3650.6	0	SD	0			34.7302	0	3.858	0
@7977__19951176	001	B	09/04/1995	04:00	52.1994	5.3317	0	4238.5	0	SD	0			34.7217	0	4.088	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	0.0	0	SC	0	25.8838	0	35.4958	0	4.726	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1.9	0	SC	0	25.8838	0	35.4958	0	4.726	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	3.9	0	SC	0	25.8834	0	35.4955	0	4.705	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	5.9	0	SC	0	25.8842	0	35.4950	0	4.657	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	7.9	0	SC	0	25.8841	0	35.4949	0	4.625	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	9.8	0	SC	0	25.8856	0	35.4949	0	4.554	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	11.8	0	SC	0	25.8854	0	35.4944	0	4.496	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	13.8	0	SC	0	25.8787	0	35.4948	0	4.590	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	15.8	0	SC	0	25.8454	0	35.4950	0	4.677	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	17.8	0	SC	0	25.8285	0	35.4947	0	4.650	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	19.7	0	SC	0	25.8182	0	35.4951	0	4.641	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	21.7	0	SC	0	25.8104	0	35.4948	0	4.659	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	23.7	0	SC	0	25.8034	0	35.4952	0	4.588	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	25.7	0	SC	0	25.7974	0	35.4953	0	4.680	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	27.7	0	SC	0	25.7947	0	35.4953	0	4.652	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	29.6	0	SC	0	25.7929	0	35.4959	0	4.556	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	31.6	0	SC	0	25.7910	0	35.4962	0	4.659	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	33.6	0	SC	0	25.7905	0	35.4960	0	4.629	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	35.6	0	SC	0	25.7879	0	35.4963	0	4.590	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	37.5	0	SC	0	25.7871	0	35.4965	0	4.648	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	39.5	0	SC	0	25.7866	0	35.4971	0	4.657	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	41.5	0	SC	0	25.7860	0	35.4976	0	4.675	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	43.5	0	SC	0	25.7856	0	35.4981	0	4.590	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	45.5	0	SC	0	25.7849	0	35.4991	0	4.641	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	47.4	0	SC	0	25.7838	0	35.5002	0	4.588	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	49.4	0	SC	0	25.7832	0	35.5013	0	4.648	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	51.4	0	SC	0	25.7825	0	35.5025	0	4.565	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	53.4	0	SC	0	25.7820	0	35.5043	0	4.622	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	55.4	0	SC	0	25.7814	0	35.5069	0	4.579	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	57.3	0	SC	0	25.7808	0	35.5088	0	4.609	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	59.3	0	SC	0	25.7781	0	35.5145	0	4.655	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	61.3	0	SC	0	25.7731	0	35.5221	0	4.535	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	63.3	0	SC	0	25.7705	0	35.5276	0	4.611	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	65.2	0	SC	0	25.7666	0	35.5349	0	4.526	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	67.2	0	SC	0	25.7571	0	35.5494	0	4.565	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	69.2	0	SC	0	25.7381	0	35.5691	0	4.577	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	71.2	0	SC	0	25.6508	0	35.5959	0	4.469	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	73.2	0	SC	0	25.3155	0	35.6082	0	4.521	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	75.1	0	SC	0	25.2174	0	35.5993	0	4.310	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	77.1	0	SC	0	25.1771	0	35.5966	0	4.267	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	79.1	0	SC	0	25.0563	0	35.5718	0	4.200	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	81.1	0	SC	0	24.4084	0	35.5013	0	4.237	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	83.0	0	SC	0	24.2925	0	35.5094	0	4.145	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	85.0	0	SC	0	24.2580	0	35.5274	0	4.003	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	87.0	0	SC	0	24.1785	0	35.5442	0	3.879	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	89.0	0	SC	0	23.8672	0	35.5447	0	3.815	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	91.0	0	SC	0	23.4880	0	35.5320	0	3.736	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	92.9	0	SC	0	23.2891	0	35.5226	0	3.617	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	94.9	0	SC	0	23.2217	0	35.5236	0	3.576	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	96.9	0	SC	0	23.1669	0	35.5155	0	3.518	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	98.9	0	SC	0	23.1111	0	35.5008	0	3.479	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	100.9	0	SC	0	23.0415	0	35.4861	0	3.413	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	102.8	0	SC	0	22.9546	0	35.4710	0	3.420	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	104.8	0	SC	0	22.6575	0	35.4377	0	3.408	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	106.8	0	SC	0	22.5173	0	35.4321	0	3.339	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	108.8	0	SC	0	22.1448	0	35.3897	0	3.335	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	110.7	0	SC	0	21.5611	0	35.2863	0	3.303	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	112.7	0	SC	0	21.3468	0	35.2485	0	3.252	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	114.7	0	SC	0	20.8263	0	35.2332	0	3.310	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	116.7	0	SC	0	20.5336	0	35.2287	0	3.277	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	118.7	0	SC	0	20.5026	0	35.2301	0	3.089	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	120.6	0	SC	0	20.4402	0	35.2332	0	3.115	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	122.6	0	SC	0	20.4063	0	35.2344	0	3.135	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	124.6	0	SC	0	20.3930	0	35.2335	0	3.142	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	126.6	0	SC	0	20.3866	0	35.2345	0	3.108	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	128.5	0	SC	0	20.3671	0	35.2372	0	3.115	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	130.5	0	SC	0	20.3351	0	35.2386	0	3.140	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	132.5	0	SC	0	20.2840	0	35.2371	0	3.147	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	134.5	0	SC	0	20.1794	0	35.2363	0	3.089	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	136.4	0	SC	0	20.0029	0	35.2415	0	3.078	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	138.4	0	SC	0	19.7080	0	35.2411	0	3.069	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	140.4	0	SC	0	19.5446	0	35.2435	0	3.057	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	142.4	0	SC	0	19.2773	0	35.2482	0	2.931	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	144.4	0	SC	0	18.9913	0	35.2420	0	2.821	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	146.3	0	SC	0	18.5547	0	35.2468	0	2.688	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	148.3	0	SC	0	18.3114	0	35.2378	0	2.667	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	150.3	0	SC	0	18.1995	0	35.2418	0	2.594	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	152.3	0	SC	0	18.1655	0	35.2421	0	2.612	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	154.2	0	SC	0	17.9175	0	35.2454	0	2.550	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	156.2	0	SC	0	17.7489	0	35.2551	0	2.594	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	158.2	0	SC	0	17.7128	0	35.2563	0	2.493	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	160.2	0	SC	0	17.5731	0	35.2483	0	2.449	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	162.2	0	SC	0	17.4806	0	35.2405	0	2.527	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	164.1	0	SC	0	17.4432	0	35.2388	0	2.600	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	166.1	0	SC	0	17.4434	0	35.2415	0	2.646	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	168.1	0	SC	0	17.4249	0	35.2394	0	2.639	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	170.1	0	SC	0	17.4084	0	35.2379	0	2.678	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	172.0	0	SC	0	17.3404	0	35.2396	0	2.642	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	174.0	0	SC	0	17.0395	0	35.2347	0	2.717	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	176.0	0	SC	0	16.5882	0	35.2335	0	2.750	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	178.0	0	SC	0	16.0500	0	35.2294	0	2.880	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	179.9	0	SC	0	15.8344	0	35.2207	0	2.988	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	181.9	0	SC	0	15.7461	0	35.2204	0	2.991	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	183.9	0	SC	0	15.5841	0	35.2129	0	3.039	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	185.9	0	SC	0	15.5176	0	35.2160	0	2.970	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	187.9	0	SC	0	15.3682	0	35.2150	0	3.014	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	189.8	0	SC	0	14.9788	0	35.2024	0	2.986	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	191.8	0	SC	0	14.6331	0	35.1896	0	3.020	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	193.8	0	SC	0	14.3896	0	35.1838	0	3.007	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	195.8	0	SC	0	14.2278	0	35.1817	0	2.952	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	197.7	0	SC	0	14.1177	0	35.1767	0	2.929	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	199.7	0	SC	0	13.8243	0	35.1682	0	2.908	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	201.7	0	SC	0	13.6512	0	35.1579	0	2.965	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	203.7	0	SC	0	13.5854	0	35.1752	0	2.896	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	205.7	0	SC	0	13.5548	0	35.1827	0	2.848	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	207.6	0	SC	0	13.4648	0	35.1809	0	2.789	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	209.6	0	SC	0	13.3374	0	35.1693	0	2.731	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	211.6	0	SC	0	13.1353	0	35.1569	0	2.665	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	213.6	0	SC	0	12.8188	0	35.1336	0	2.607	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	215.5	0	SC	0	12.7542	0	35.1215	0	2.612	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	217.5	0	SC	0	12.6783	0	35.1219	0	2.690	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	219.5	0	SC	0	12.5973	0	35.1170	0	2.734	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	221.5	0	SC	0	12.5201	0	35.1225	0	2.681	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	223.4	0	SC	0	12.4527	0	35.1148	0	2.633	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	225.4	0	SC	0	12.4419	0	35.1213	0	2.584	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	227.4	0	SC	0	12.4532	0	35.1499	0	2.564	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	229.4	0	SC	0	12.4251	0	35.1571	0	2.504	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	231.3	0	SC	0	12.4149	0	35.1665	0	2.362	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	233.3	0	SC	0	12.4488	0	35.1818	0	2.290	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	235.3	0	SC	0	12.4889	0	35.1970	0	2.260	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	237.3	0	SC	0	12.5149	0	35.2066	0	2.200	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	239.3	0	SC	0	12.5157	0	35.2187	0	2.100	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	241.2	0	SC	0	12.4550	0	35.2093	0	2.040	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	243.2	0	SC	0	12.3652	0	35.1978	0	1.960	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	245.2	0	SC	0	12.2444	0	35.1782	0	1.940	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	247.2	0	SC	0	12.1179	0	35.1574	0	1.970	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	249.1	0	SC	0	11.8300	0	35.1269	0	2.080	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	251.1	0	SC	0	11.6382	0	35.1034	0	2.060	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	253.1	0	SC	0	11.5919	0	35.0972	0	2.100	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	255.1	0	SC	0	11.5771	0	35.0989	0	2.190	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	257.0	0	SC	0	11.5654	0	35.1002	0	2.160	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	259.0	0	SC	0	11.5564	0	35.1052	0	2.180	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	261.0	0	SC	0	11.5581	0	35.1091	0	2.200	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	263.0	0	SC	0	11.5674	0	35.1131	0	2.140	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	264.9	0	SC	0	11.5767	0	35.1206	0	2.120	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	266.9	0	SC	0	11.5516	0	35.1245	0	2.110	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	268.9	0	SC	0	11.4639	0	35.1164	0	2.100	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	270.9	0	SC	0	11.3476	0	35.0992	0	2.040	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	272.9	0	SC	0	11.2806	0	35.0868	0	2.020	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	274.8	0	SC	0	11.2075	0	35.0804	0	2.050	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	276.8	0	SC	0	11.0858	0	35.0712	0	2.100	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	278.8	0	SC	0	10.9523	0	35.0630	0	2.110	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	280.8	0	SC	0	10.8083	0	35.0571	0	2.130	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	282.7	0	SC	0	10.7489	0	35.0591	0	2.130	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	284.7	0	SC	0	10.6851	0	35.0658	0	2.100	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	286.7	0	SC	0	10.6287	0	35.0672	0	2.090	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	288.7	0	SC	0	10.5519	0	35.0694	0	2.060	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	290.6	0	SC	0	10.4542	0	35.0611	0	1.990	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	292.6	0	SC	0	10.4174	0	35.0552	0	1.960	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	294.6	0	SC	0	10.3958	0	35.0523	0	1.930	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	296.6	0	SC	0	10.3895	0	35.0518	0	1.910	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	298.5	0	SC	0	10.3926	0	35.0530	0	1.900	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	300.5	0	SC	0	10.3957	0	35.0542	0	1.880	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	302.5	0	SC	0	10.4049	0	35.0571	0	1.870	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	304.5	0	SC	0	10.4116	0	35.0598	0	1.880	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	306.4	0	SC	0	10.4201	0	35.0627	0	1.870	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	308.4	0	SC	0	10.4255	0	35.0639	0	1.840	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	310.4	0	SC	0	10.4327	0	35.0658	0	1.820	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	312.4	0	SC	0	10.4486	0	35.0714	0	1.830	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	314.3	0	SC	0	10.4679	0	35.0771	0	1.830	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	316.3	0	SC	0	10.4993	0	35.0858	0	1.790	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	318.3	0	SC	0	10.5234	0	35.0943	0	1.780	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	320.3	0	SC	0	10.5366	0	35.0987	0	1.760	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	322.3	0	SC	0	10.5428	0	35.0996	0	1.730	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	324.2	0	SC	0	10.5511	0	35.1014	0	1.700	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	326.2	0	SC	0	10.5730	0	35.1075	0	1.690	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	328.2	0	SC	0	10.5845	0	35.1119	0	1.680	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	330.2	0	SC	0	10.6009	0	35.1185	0	1.670	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	332.1	0	SC	0	10.6049	0	35.1258	0	1.640	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	334.1	0	SC	0	10.6016	0	35.1297	0	1.620	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	336.1	0	SC	0	10.4858	0	35.1186	0	1.600	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	338.1	0	SC	0	10.4295	0	35.1092	0	1.570	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	340.0	0	SC	0	10.4037	0	35.1065	0	1.560	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	342.0	0	SC	0	10.3337	0	35.0971	0	1.580	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	344.0	0	SC	0	10.2391	0	35.0840	0	1.590	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	346.0	0	SC	0	10.1244	0	35.0759	0	1.600	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	347.9	0	SC	0	10.0357	0	35.0641	0	1.630	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	349.9	0	SC	0	10.0057	0	35.0628	0	1.650	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	351.9	0	SC	0	9.9659	0	35.0595	0	1.660	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	353.9	0	SC	0	9.9408	0	35.0574	0	1.670	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	355.8	0	SC	0	9.9253	0	35.0568	0	1.650	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	357.8	0	SC	0	9.9169	0	35.0564	0	1.650	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	359.8	0	SC	0	9.9303	0	35.0603	0	1.660	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	361.8	0	SC	0	9.9223	0	35.0666	0	1.650	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	363.7	0	SC	0	9.9170	0	35.0662	0	1.640	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	365.7	0	SC	0	9.9158	0	35.0666	0	1.630	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	367.7	0	SC	0	9.9147	0	35.0662	0	1.610	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	369.7	0	SC	0	9.9094	0	35.0654	0	1.610	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	371.6	0	SC	0	9.9012	0	35.0632	0	1.610	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	373.6	0	SC	0	9.9012	0	35.0625	0	1.600	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	375.6	0	SC	0	9.9016	0	35.0631	0	1.610	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	377.6	0	SC	0	9.9015	0	35.0636	0	1.610	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	379.5	0	SC	0	9.8988	0	35.0627	0	1.600	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	381.5	0	SC	0	9.8983	0	35.0625	0	1.600	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	383.5	0	SC	0	9.8968	0	35.0626	0	1.600	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	385.5	0	SC	0	9.8964	0	35.0629	0	1.610	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	387.4	0	SC	0	9.8922	0	35.0648	0	1.600	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	389.4	0	SC	0	9.8890	0	35.0681	0	1.600	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	391.4	0	SC	0	9.8927	0	35.0743	0	1.600	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	393.4	0	SC	0	9.9008	0	35.0789	0	1.600	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	395.3	0	SC	0	9.9092	0	35.0835	0	1.590	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	397.3	0	SC	0	9.9265	0	35.0884	0	1.560	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	399.3	0	SC	0	9.9453	0	35.0927	0	1.560	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	401.3	0	SC	0	9.9568	0	35.0963	0	1.550	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	403.2	0	SC	0	9.9715	0	35.1016	0	1.520	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	405.2	0	SC	0	9.9734	0	35.1025	0	1.500	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	407.2	0	SC	0	9.9946	0	35.1132	0	1.490	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	409.2	0	SC	0	10.0419	0	35.1330	0	1.480	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	411.1	0	SC	0	10.0633	0	35.1402	0	1.470	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	413.1	0	SC	0	10.0907	0	35.1483	0	1.430	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	415.1	0	SC	0	10.1021	0	35.1520	0	1.390	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	417.1	0	SC	0	10.1072	0	35.1530	0	1.360	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	419.0	0	SC	0	10.1129	0	35.1550	0	1.330	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	421.0	0	SC	0	10.1167	0	35.1554	0	1.310	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	423.0	0	SC	0	10.1223	0	35.1571	0	1.300	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	425.0	0	SC	0	10.1228	0	35.1571	0	1.290	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	426.9	0	SC	0	10.1239	0	35.1572	0	1.290	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	428.9	0	SC	0	10.1301	0	35.1588	0	1.280	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	430.9	0	SC	0	10.1358	0	35.1607	0	1.270	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	432.9	0	SC	0	10.1507	0	35.1658	0	1.270	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	434.8	0	SC	0	10.1570	0	35.1746	0	1.260	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	436.8	0	SC	0	10.1509	0	35.1798	0	1.240	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	438.8	0	SC	0	10.1320	0	35.1828	0	1.230	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	440.8	0	SC	0	10.1227	0	35.1814	0	1.220	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	442.7	0	SC	0	10.1162	0	35.1809	0	1.200	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	444.7	0	SC	0	10.1058	0	35.1801	0	1.190	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	446.7	0	SC	0	10.1024	0	35.1800	0	1.190	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	448.7	0	SC	0	10.0977	0	35.1802	0	1.190	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	450.6	0	SC	0	10.0936	0	35.1801	0	1.180	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	452.6	0	SC	0	10.0910	0	35.1802	0	1.170	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	454.6	0	SC	0	10.0849	0	35.1806	0	1.170	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	456.6	0	SC	0	10.0790	0	35.1801	0	1.170	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	458.5	0	SC	0	10.0589	0	35.1796	0	1.180	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	460.5	0	SC	0	10.0498	0	35.1798	0	1.150	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	462.5	0	SC	0	10.0603	0	35.1830	0	1.150	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	464.5	0	SC	0	10.0627	0	35.1849	0	1.150	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	466.4	0	SC	0	10.0609	0	35.1851	0	1.160	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	468.4	0	SC	0	10.0641	0	35.1862	0	1.150	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	470.4	0	SC	0	10.0706	0	35.1885	0	1.140	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	472.4	0	SC	0	10.0850	0	35.1926	0	1.140	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	474.3	0	SC	0	10.1086	0	35.2001	0	1.150	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	476.3	0	SC	0	10.1599	0	35.2180	0	1.130	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	478.3	0	SC	0	10.1784	0	35.2331	0	1.120	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	480.2	0	SC	0	10.1859	0	35.2432	0	1.090	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	482.2	0	SC	0	10.1809	0	35.2437	0	1.080	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	484.2	0	SC	0	10.1738	0	35.2435	0	1.060	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	486.2	0	SC	0	10.1712	0	35.2444	0	1.030	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	488.1	0	SC	0	10.1710	0	35.2446	0	1.020	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	490.1	0	SC	0	10.1692	0	35.2445	0	1.010	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	492.1	0	SC	0	10.1623	0	35.2433	0	1.010	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	494.1	0	SC	0	10.1556	0	35.2417	0	1.000	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	496.0	0	SC	0	10.1413	0	35.2391	0	1.010	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	498.0	0	SC	0	10.0063	0	35.2210	0	1.010	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	500.0	0	SC	0	9.8263	0	35.1981	0	1.020	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	502.0	0	SC	0	9.7003	0	35.1753	0	1.030	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	503.9	0	SC	0	9.6208	0	35.1654	0	1.050	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	505.9	0	SC	0	9.5637	0	35.1527	0	1.090	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	507.9	0	SC	0	9.5250	0	35.1482	0	1.130	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	509.9	0	SC	0	9.4959	0	35.1450	0	1.150	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	511.8	0	SC	0	9.4752	0	35.1420	0	1.160	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	513.8	0	SC	0	9.4736	0	35.1418	0	1.170	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	515.8	0	SC	0	9.4737	0	35.1420	0	1.170	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	517.8	0	SC	0	9.4757	0	35.1425	0	1.170	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	519.7	0	SC	0	9.4842	0	35.1447	0	1.150	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	521.7	0	SC	0	9.5000	0	35.1493	0	1.150	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	523.7	0	SC	0	9.5138	0	35.1540	0	1.150	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	525.7	0	SC	0	9.5209	0	35.1560	0	1.140	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	527.6	0	SC	0	9.5225	0	35.1572	0	1.130	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	529.6	0	SC	0	9.5271	0	35.1583	0	1.110	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	531.6	0	SC	0	9.5316	0	35.1602	0	1.100	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	533.5	0	SC	0	9.5302	0	35.1610	0	1.100	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	535.5	0	SC	0	9.5298	0	35.1615	0	1.090	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	537.5	0	SC	0	9.5384	0	35.1648	0	1.080	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	539.5	0	SC	0	9.5479	0	35.1686	0	1.080	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	541.4	0	SC	0	9.5698	0	35.1757	0	1.080	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	543.4	0	SC	0	9.5961	0	35.1859	0	1.060	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	545.4	0	SC	0	9.6358	0	35.1999	0	1.050	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	547.4	0	SC	0	9.6708	0	35.2189	0	1.030	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	549.3	0	SC	0	9.6865	0	35.2257	0	1.010	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	551.3	0	SC	0	9.6939	0	35.2300	0	0.975	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	553.3	0	SC	0	9.6930	0	35.2298	0	0.955	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	555.3	0	SC	0	9.6910	0	35.2296	0	0.948	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	557.2	0	SC	0	9.6895	0	35.2298	0	0.927	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	559.2	0	SC	0	9.6882	0	35.2302	0	0.907	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	561.2	0	SC	0	9.6920	0	35.2312	0	0.909	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	563.1	0	SC	0	9.7154	0	35.2372	0	0.907	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	565.1	0	SC	0	9.7245	0	35.2404	0	0.897	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	567.1	0	SC	0	9.7246	0	35.2405	0	0.900	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	569.1	0	SC	0	9.7217	0	35.2402	0	0.897	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	571.0	0	SC	0	9.6931	0	35.2372	0	0.891	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	573.0	0	SC	0	9.6745	0	35.2345	0	0.881	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	575.0	0	SC	0	9.6363	0	35.2301	0	0.893	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	577.0	0	SC	0	9.6158	0	35.2272	0	0.879	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	578.9	0	SC	0	9.5887	0	35.2238	0	0.870	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	580.9	0	SC	0	9.5582	0	35.2202	0	0.872	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	582.9	0	SC	0	9.5401	0	35.2165	0	0.881	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	584.9	0	SC	0	9.5319	0	35.2155	0	0.900	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	586.8	0	SC	0	9.5297	0	35.2150	0	0.879	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	588.8	0	SC	0	9.5184	0	35.2145	0	0.874	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	590.8	0	SC	0	9.5176	0	35.2145	0	0.893	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	592.7	0	SC	0	9.5145	0	35.2153	0	0.884	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	594.7	0	SC	0	9.4926	0	35.2130	0	0.877	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	596.7	0	SC	0	9.4769	0	35.2103	0	0.877	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	598.7	0	SC	0	9.4541	0	35.2090	0	0.870	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	600.6	0	SC	0	9.4276	0	35.2052	0	0.872	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	602.6	0	SC	0	9.4136	0	35.2038	0	0.884	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	604.6	0	SC	0	9.4105	0	35.2032	0	0.874	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	606.6	0	SC	0	9.4015	0	35.2024	0	0.872	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	608.5	0	SC	0	9.3600	0	35.1991	0	0.877	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	610.5	0	SC	0	9.3461	0	35.1975	0	0.884	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	612.5	0	SC	0	9.3255	0	35.1957	0	0.877	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	614.5	0	SC	0	9.3231	0	35.1953	0	0.865	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	616.4	0	SC	0	9.3202	0	35.1959	0	0.872	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	618.4	0	SC	0	9.3121	0	35.1953	0	0.881	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	620.4	0	SC	0	9.3038	0	35.1942	0	0.870	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	622.3	0	SC	0	9.2861	0	35.1930	0	0.868	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	624.3	0	SC	0	9.2748	0	35.1926	0	0.881	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	626.3	0	SC	0	9.2711	0	35.1950	0	0.877	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	628.3	0	SC	0	9.2707	0	35.1976	0	0.870	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	630.2	0	SC	0	9.2689	0	35.1975	0	0.870	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	632.2	0	SC	0	9.2667	0	35.1982	0	0.870	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	634.2	0	SC	0	9.2630	0	35.1991	0	0.861	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	636.2	0	SC	0	9.2556	0	35.2001	0	0.861	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	638.1	0	SC	0	9.2499	0	35.1999	0	0.861	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	640.1	0	SC	0	9.2236	0	35.1982	0	0.863	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	642.1	0	SC	0	9.2132	0	35.1957	0	0.845	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	644.0	0	SC	0	9.2109	0	35.1956	0	0.861	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	646.0	0	SC	0	9.2072	0	35.1952	0	0.868	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	648.0	0	SC	0	9.2014	0	35.1945	0	0.877	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	650.0	0	SC	0	9.1877	0	35.1939	0	0.881	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	651.9	0	SC	0	9.1802	0	35.1927	0	0.881	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	653.9	0	SC	0	9.1786	0	35.1933	0	0.881	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	655.9	0	SC	0	9.1761	0	35.1939	0	0.891	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	657.9	0	SC	0	9.1737	0	35.1939	0	0.884	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	659.8	0	SC	0	9.1710	0	35.1940	0	0.884	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	661.8	0	SC	0	9.1676	0	35.1934	0	0.886	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	663.8	0	SC	0	9.1584	0	35.1929	0	0.879	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	665.7	0	SC	0	9.1413	0	35.1922	0	0.874	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	667.7	0	SC	0	9.1184	0	35.1912	0	0.874	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	669.7	0	SC	0	9.1027	0	35.1896	0	0.863	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	671.7	0	SC	0	9.0960	0	35.1893	0	0.865	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	673.6	0	SC	0	9.0869	0	35.1900	0	0.865	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	675.6	0	SC	0	9.0742	0	35.1906	0	0.865	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	677.6	0	SC	0	9.0657	0	35.1909	0	0.854	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	679.5	0	SC	0	9.0558	0	35.1912	0	0.863	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	681.5	0	SC	0	9.0541	0	35.1912	0	0.858	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	683.5	0	SC	0	9.0516	0	35.1915	0	0.858	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	685.5	0	SC	0	9.0427	0	35.1911	0	0.868	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	687.4	0	SC	0	9.0326	0	35.1909	0	0.856	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	689.4	0	SC	0	9.0250	0	35.1908	0	0.858	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	691.4	0	SC	0	9.0114	0	35.1898	0	0.861	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	693.4	0	SC	0	8.9926	0	35.1879	0	0.872	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	695.3	0	SC	0	8.9752	0	35.1868	0	0.874	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	697.3	0	SC	0	8.9710	0	35.1860	0	0.870	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	699.3	0	SC	0	8.9666	0	35.1855	0	0.879	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	701.2	0	SC	0	8.9601	0	35.1847	0	0.884	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	703.2	0	SC	0	8.9587	0	35.1848	0	0.886	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	705.2	0	SC	0	8.9588	0	35.1852	0	0.893	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	707.2	0	SC	0	8.9601	0	35.1860	0	0.891	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	709.1	0	SC	0	8.9624	0	35.1868	0	0.893	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	711.1	0	SC	0	8.9655	0	35.1878	0	0.893	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	713.1	0	SC	0	8.9685	0	35.1895	0	0.893	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	715.0	0	SC	0	8.9758	0	35.1921	0	0.893	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	717.0	0	SC	0	8.9851	0	35.1988	0	0.893	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	719.0	0	SC	0	8.9857	0	35.2017	0	0.886	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	721.0	0	SC	0	8.9902	0	35.2038	0	0.870	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	722.9	0	SC	0	8.9914	0	35.2054	0	0.868	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	724.9	0	SC	0	8.9992	0	35.2096	0	0.868	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	726.9	0	SC	0	9.0093	0	35.2142	0	0.856	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	728.8	0	SC	0	9.0194	0	35.2167	0	0.854	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	730.8	0	SC	0	9.0235	0	35.2203	0	0.854	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	732.8	0	SC	0	9.0209	0	35.2215	0	0.856	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	734.8	0	SC	0	9.0161	0	35.2221	0	0.840	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	736.7	0	SC	0	9.0125	0	35.2218	0	0.831	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	738.7	0	SC	0	9.0092	0	35.2230	0	0.831	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	740.7	0	SC	0	9.0056	0	35.2245	0	0.831	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	742.7	0	SC	0	9.0001	0	35.2251	0	0.824	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	744.6	0	SC	0	8.9844	0	35.2252	0	0.819	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	746.6	0	SC	0	8.9727	0	35.2240	0	0.819	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	748.6	0	SC	0	8.9698	0	35.2239	0	0.808	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	750.5	0	SC	0	8.9599	0	35.2235	0	0.808	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	752.5	0	SC	0	8.9539	0	35.2234	0	0.808	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	754.5	0	SC	0	8.9385	0	35.2219	0	0.810	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	756.5	0	SC	0	8.9335	0	35.2212	0	0.801	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	758.4	0	SC	0	8.9293	0	35.2209	0	0.803	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	760.4	0	SC	0	8.9098	0	35.2196	0	0.801	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	762.4	0	SC	0	8.8730	0	35.2145	0	0.801	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	764.3	0	SC	0	8.8513	0	35.2117	0	0.803	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	766.3	0	SC	0	8.8360	0	35.2102	0	0.808	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	768.3	0	SC	0	8.7994	0	35.2068	0	0.812	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	770.3	0	SC	0	8.8020	0	35.2090	0	0.806	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	772.2	0	SC	0	8.7984	0	35.2101	0	0.817	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	774.2	0	SC	0	8.7793	0	35.2086	0	0.819	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	776.2	0	SC	0	8.7740	0	35.2087	0	0.812	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	778.1	0	SC	0	8.7727	0	35.2095	0	0.822	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	780.1	0	SC	0	8.7659	0	35.2087	0	0.817	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	782.1	0	SC	0	8.7568	0	35.2082	0	0.815	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	784.1	0	SC	0	8.7508	0	35.2083	0	0.824	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	786.0	0	SC	0	8.7379	0	35.2078	0	0.822	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	788.0	0	SC	0	8.7277	0	35.2063	0	0.808	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	790.0	0	SC	0	8.7134	0	35.2052	0	0.812	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	791.9	0	SC	0	8.7057	0	35.2045	0	0.822	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	793.9	0	SC	0	8.7112	0	35.2077	0	0.815	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	795.9	0	SC	0	8.7064	0	35.2086	0	0.819	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	797.9	0	SC	0	8.6893	0	35.2054	0	0.817	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	799.8	0	SC	0	8.6496	0	35.1999	0	0.824	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	801.8	0	SC	0	8.6104	0	35.1918	0	0.815	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	803.8	0	SC	0	8.5873	0	35.1878	0	0.824	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	805.7	0	SC	0	8.5079	0	35.1771	0	0.833	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	807.7	0	SC	0	8.4931	0	35.1738	0	0.835	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	809.7	0	SC	0	8.4923	0	35.1746	0	0.835	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	811.6	0	SC	0	8.4909	0	35.1744	0	0.845	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	813.6	0	SC	0	8.4903	0	35.1748	0	0.854	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	815.6	0	SC	0	8.4896	0	35.1751	0	0.861	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	817.6	0	SC	0	8.4877	0	35.1753	0	0.863	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	819.5	0	SC	0	8.4839	0	35.1750	0	0.865	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	821.5	0	SC	0	8.4827	0	35.1755	0	0.865	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	823.5	0	SC	0	8.4788	0	35.1756	0	0.863	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	825.4	0	SC	0	8.4776	0	35.1756	0	0.868	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	827.4	0	SC	0	8.4688	0	35.1749	0	0.870	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	829.4	0	SC	0	8.4484	0	35.1736	0	0.868	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	831.4	0	SC	0	8.4468	0	35.1735	0	0.865	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	833.3	0	SC	0	8.4460	0	35.1739	0	0.870	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	835.3	0	SC	0	8.4457	0	35.1742	0	0.870	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	837.3	0	SC	0	8.4445	0	35.1746	0	0.870	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	839.2	0	SC	0	8.4388	0	35.1751	0	0.872	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	841.2	0	SC	0	8.4335	0	35.1752	0	0.872	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	843.2	0	SC	0	8.4237	0	35.1738	0	0.872	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	845.2	0	SC	0	8.4143	0	35.1733	0	0.861	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	847.1	0	SC	0	8.4065	0	35.1723	0	0.868	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	849.1	0	SC	0	8.4026	0	35.1721	0	0.868	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	851.1	0	SC	0	8.3877	0	35.1706	0	0.868	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	853.0	0	SC	0	8.3644	0	35.1674	0	0.870	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	855.0	0	SC	0	8.3563	0	35.1664	0	0.870	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	857.0	0	SC	0	8.3485	0	35.1657	0	0.874	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	858.9	0	SC	0	8.3375	0	35.1647	0	0.870	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	860.9	0	SC	0	8.3213	0	35.1627	0	0.874	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	862.9	0	SC	0	8.3114	0	35.1608	0	0.874	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	864.9	0	SC	0	8.3030	0	35.1606	0	0.881	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	866.8	0	SC	0	8.2971	0	35.1605	0	0.884	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	868.8	0	SC	0	8.2891	0	35.1609	0	0.884	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	870.8	0	SC	0	8.2740	0	35.1606	0	0.884	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	872.7	0	SC	0	8.2674	0	35.1601	0	0.886	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	874.7	0	SC	0	8.2611	0	35.1595	0	0.891	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	876.7	0	SC	0	8.2435	0	35.1581	0	0.886	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	878.7	0	SC	0	8.2352	0	35.1566	0	0.886	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	880.6	0	SC	0	8.2204	0	35.1548	0	0.888	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	882.6	0	SC	0	8.1936	0	35.1506	0	0.891	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	884.6	0	SC	0	8.1730	0	35.1466	0	0.895	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	886.5	0	SC	0	8.1423	0	35.1420	0	0.904	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	888.5	0	SC	0	8.1246	0	35.1396	0	0.897	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	890.5	0	SC	0	8.0863	0	35.1331	0	0.913	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	892.4	0	SC	0	8.0701	0	35.1309	0	0.923	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	894.4	0	SC	0	8.0559	0	35.1291	0	0.934	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	896.4	0	SC	0	8.0393	0	35.1269	0	0.932	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	898.4	0	SC	0	8.0264	0	35.1253	0	0.943	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	900.3	0	SC	0	8.0147	0	35.1258	0	0.948	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	902.3	0	SC	0	8.0205	0	35.1292	0	0.948	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	904.3	0	SC	0	8.0080	0	35.1285	0	0.952	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	906.2	0	SC	0	7.9560	0	35.1222	0	0.943	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	908.2	0	SC	0	7.9465	0	35.1201	0	0.946	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	910.2	0	SC	0	7.9505	0	35.1213	0	0.952	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	912.1	0	SC	0	7.9710	0	35.1270	0	0.952	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	914.1	0	SC	0	7.9889	0	35.1338	0	0.946	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	916.1	0	SC	0	8.0297	0	35.1464	0	0.946	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	918.1	0	SC	0	8.0638	0	35.1563	0	0.946	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	920.0	0	SC	0	8.0644	0	35.1560	0	0.936	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	922.0	0	SC	0	8.0650	0	35.1558	0	0.932	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	924.0	0	SC	0	8.0656	0	35.1559	0	0.923	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	925.9	0	SC	0	8.0661	0	35.1559	0	0.904	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	927.9	0	SC	0	8.0651	0	35.1557	0	0.891	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	929.9	0	SC	0	8.0357	0	35.1531	0	0.891	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	931.8	0	SC	0	8.0227	0	35.1495	0	0.891	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	933.8	0	SC	0	8.0162	0	35.1487	0	0.895	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	935.8	0	SC	0	8.0038	0	35.1472	0	0.895	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	937.8	0	SC	0	8.0008	0	35.1461	0	0.893	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	939.7	0	SC	0	7.9773	0	35.1445	0	0.902	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	941.7	0	SC	0	7.9401	0	35.1384	0	0.902	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	943.7	0	SC	0	7.9270	0	35.1363	0	0.904	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	945.6	0	SC	0	7.9145	0	35.1352	0	0.913	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	947.6	0	SC	0	7.8964	0	35.1322	0	0.913	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	949.6	0	SC	0	7.8491	0	35.1257	0	0.913	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	951.5	0	SC	0	7.7715	0	35.1128	0	0.925	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	953.5	0	SC	0	7.7619	0	35.1103	0	0.920	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	955.5	0	SC	0	7.7599	0	35.1101	0	0.927	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	957.5	0	SC	0	7.7346	0	35.1083	0	0.943	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	959.4	0	SC	0	7.7114	0	35.1042	0	0.952	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	961.4	0	SC	0	7.6988	0	35.1029	0	0.952	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	963.4	0	SC	0	7.6896	0	35.1020	0	0.966	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	965.3	0	SC	0	7.6856	0	35.1026	0	0.969	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	967.3	0	SC	0	7.6846	0	35.1021	0	0.971	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	969.3	0	SC	0	7.6838	0	35.1027	0	0.980	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	971.2	0	SC	0	7.6838	0	35.1032	0	0.975	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	973.2	0	SC	0	7.6834	0	35.1034	0	0.980	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	975.2	0	SC	0	7.6832	0	35.1040	0	0.989	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	977.2	0	SC	0	7.6778	0	35.1037	0	1.000	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	979.1	0	SC	0	7.6575	0	35.1051	0	0.989	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	981.1	0	SC	0	7.6440	0	35.1050	0	0.989	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	983.1	0	SC	0	7.6316	0	35.1044	0	0.982	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	985.0	0	SC	0	7.6105	0	35.1016	0	1.010	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	987.0	0	SC	0	7.5912	0	35.1005	0	1.000	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	989.0	0	SC	0	7.5729	0	35.0991	0	0.994	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	990.9	0	SC	0	7.5582	0	35.0973	0	1.000	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	992.9	0	SC	0	7.5514	0	35.0966	0	1.010	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	994.9	0	SC	0	7.5477	0	35.0964	0	1.010	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	996.8	0	SC	0	7.5433	0	35.0963	0	1.010	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	998.8	0	SC	0	7.5361	0	35.0962	0	1.010	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1000.8	0	SC	0	7.5280	0	35.0953	0	1.010	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1002.8	0	SC	0	7.5225	0	35.0951	0	1.020	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1004.7	0	SC	0	7.5172	0	35.0946	0	1.010	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1006.7	0	SC	0	7.5127	0	35.0945	0	1.010	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1008.7	0	SC	0	7.5045	0	35.0946	0	1.030	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1010.6	0	SC	0	7.4982	0	35.0961	0	1.030	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1012.6	0	SC	0	7.5003	0	35.1002	0	1.020	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1014.6	0	SC	0	7.5093	0	35.1068	0	1.020	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1016.5	0	SC	0	7.5177	0	35.1140	0	1.020	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1018.5	0	SC	0	7.5349	0	35.1249	0	1.020	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1020.5	0	SC	0	7.5279	0	35.1255	0	1.000	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1022.4	0	SC	0	7.5240	0	35.1264	0	0.989	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1024.4	0	SC	0	7.5324	0	35.1298	0	0.975	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1026.4	0	SC	0	7.5374	0	35.1325	0	0.975	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1028.3	0	SC	0	7.5387	0	35.1330	0	0.959	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1030.3	0	SC	0	7.5435	0	35.1341	0	0.948	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1032.3	0	SC	0	7.5461	0	35.1350	0	0.946	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1034.3	0	SC	0	7.5451	0	35.1359	0	0.936	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1036.2	0	SC	0	7.5434	0	35.1366	0	0.941	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1038.2	0	SC	0	7.5426	0	35.1371	0	0.936	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1040.2	0	SC	0	7.5435	0	35.1372	0	0.934	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1042.1	0	SC	0	7.5473	0	35.1387	0	0.932	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1044.1	0	SC	0	7.5535	0	35.1425	0	0.925	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1046.1	0	SC	0	7.5713	0	35.1487	0	0.925	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1048.0	0	SC	0	7.5816	0	35.1525	0	0.920	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1050.0	0	SC	0	7.5887	0	35.1552	0	0.918	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1052.0	0	SC	0	7.6014	0	35.1612	0	0.918	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1053.9	0	SC	0	7.6110	0	35.1676	0	0.911	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1055.9	0	SC	0	7.6136	0	35.1688	0	0.904	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1057.9	0	SC	0	7.6173	0	35.1710	0	0.893	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1059.9	0	SC	0	7.6122	0	35.1721	0	0.888	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1061.8	0	SC	0	7.5983	0	35.1707	0	0.881	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1063.8	0	SC	0	7.5850	0	35.1707	0	0.874	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1065.8	0	SC	0	7.5751	0	35.1703	0	0.874	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1067.7	0	SC	0	7.5659	0	35.1721	0	0.872	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1069.7	0	SC	0	7.5543	0	35.1710	0	0.861	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1071.7	0	SC	0	7.5320	0	35.1682	0	0.863	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1073.6	0	SC	0	7.5228	0	35.1668	0	0.863	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1075.6	0	SC	0	7.5109	0	35.1656	0	0.863	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1077.6	0	SC	0	7.4930	0	35.1631	0	0.865	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1079.5	0	SC	0	7.4599	0	35.1597	0	0.868	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1081.5	0	SC	0	7.4242	0	35.1551	0	0.868	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1083.5	0	SC	0	7.4053	0	35.1523	0	0.868	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1085.4	0	SC	0	7.3944	0	35.1511	0	0.870	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1087.4	0	SC	0	7.3862	0	35.1502	0	0.870	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1089.4	0	SC	0	7.3817	0	35.1497	0	0.884	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1091.3	0	SC	0	7.3709	0	35.1492	0	0.888	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1093.3	0	SC	0	7.3641	0	35.1490	0	0.888	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1095.3	0	SC	0	7.3411	0	35.1467	0	0.895	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1097.3	0	SC	0	7.3101	0	35.1420	0	0.891	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1099.2	0	SC	0	7.2919	0	35.1384	0	0.895	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1101.2	0	SC	0	7.2850	0	35.1375	0	0.900	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1103.2	0	SC	0	7.2503	0	35.1341	0	0.909	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1105.1	0	SC	0	7.2073	0	35.1274	0	0.907	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1107.1	0	SC	0	7.1736	0	35.1213	0	0.911	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1109.1	0	SC	0	7.1676	0	35.1204	0	0.920	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1111.0	0	SC	0	7.1535	0	35.1183	0	0.927	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1113.0	0	SC	0	7.1488	0	35.1169	0	0.930	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1115.0	0	SC	0	7.1466	0	35.1168	0	0.943	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1116.9	0	SC	0	7.1423	0	35.1169	0	0.946	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1118.9	0	SC	0	7.1267	0	35.1153	0	0.948	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1120.9	0	SC	0	7.1077	0	35.1119	0	0.948	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1122.8	0	SC	0	7.0987	0	35.1099	0	0.957	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1124.8	0	SC	0	7.0937	0	35.1093	0	0.959	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1126.8	0	SC	0	7.0907	0	35.1085	0	0.962	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1128.7	0	SC	0	7.0772	0	35.1070	0	0.969	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1130.7	0	SC	0	7.0192	0	35.0999	0	0.969	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1132.7	0	SC	0	7.0049	0	35.0972	0	0.971	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1134.6	0	SC	0	6.9876	0	35.0953	0	0.971	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1136.6	0	SC	0	6.9635	0	35.0925	0	0.982	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1138.6	0	SC	0	6.9473	0	35.0907	0	0.980	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1140.6	0	SC	0	6.9418	0	35.0895	0	0.998	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1142.5	0	SC	0	6.9393	0	35.0891	0	1.000	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1144.5	0	SC	0	6.9387	0	35.0887	0	1.000	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1146.5	0	SC	0	6.9381	0	35.0892	0	1.020	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1148.4	0	SC	0	6.9379	0	35.0896	0	1.020	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1150.4	0	SC	0	6.9360	0	35.0892	0	1.030	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1152.4	0	SC	0	6.9293	0	35.0887	0	1.030	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1154.3	0	SC	0	6.9218	0	35.0880	0	1.030	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1156.3	0	SC	0	6.9218	0	35.0877	0	1.030	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1158.3	0	SC	0	6.9184	0	35.0876	0	1.030	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1160.2	0	SC	0	6.9085	0	35.0866	0	1.030	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1162.2	0	SC	0	6.8858	0	35.0846	0	1.030	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1164.2	0	SC	0	6.8735	0	35.0832	0	1.030	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1166.1	0	SC	0	6.8569	0	35.0817	0	1.030	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1168.1	0	SC	0	6.8455	0	35.0808	0	1.040	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1170.1	0	SC	0	6.8357	0	35.0800	0	1.050	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1172.0	0	SC	0	6.8214	0	35.0783	0	1.040	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1174.0	0	SC	0	6.8134	0	35.0775	0	1.050	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1176.0	0	SC	0	6.7859	0	35.0748	0	1.050	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1177.9	0	SC	0	6.7619	0	35.0717	0	1.060	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1179.9	0	SC	0	6.7529	0	35.0709	0	1.050	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1181.9	0	SC	0	6.7454	0	35.0710	0	1.060	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1183.8	0	SC	0	6.7394	0	35.0724	0	1.060	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1185.8	0	SC	0	6.7438	0	35.0744	0	1.060	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1187.8	0	SC	0	6.7524	0	35.0773	0	1.080	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1189.7	0	SC	0	6.7575	0	35.0808	0	1.070	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1191.7	0	SC	0	6.7512	0	35.0831	0	1.080	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1193.7	0	SC	0	6.7441	0	35.0825	0	1.090	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1195.6	0	SC	0	6.7263	0	35.0805	0	1.070	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1197.6	0	SC	0	6.6936	0	35.0768	0	1.070	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1199.6	0	SC	0	6.6768	0	35.0758	0	1.060	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1201.5	0	SC	0	6.6518	0	35.0731	0	1.060	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1203.5	0	SC	0	6.6358	0	35.0708	0	1.070	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1205.5	0	SC	0	6.6118	0	35.0688	0	1.090	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1207.5	0	SC	0	6.6036	0	35.0676	0	1.090	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1209.4	0	SC	0	6.5811	0	35.0659	0	1.100	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1211.4	0	SC	0	6.5547	0	35.0633	0	1.100	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1213.4	0	SC	0	6.5450	0	35.0619	0	1.110	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1215.3	0	SC	0	6.5424	0	35.0615	0	1.110	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1217.3	0	SC	0	6.5268	0	35.0592	0	1.110	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1219.3	0	SC	0	6.5201	0	35.0579	0	1.110	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1221.2	0	SC	0	6.5183	0	35.0589	0	1.120	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1223.2	0	SC	0	6.5076	0	35.0574	0	1.130	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1225.2	0	SC	0	6.4983	0	35.0560	0	1.130	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1227.1	0	SC	0	6.4913	0	35.0571	0	1.130	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1229.1	0	SC	0	6.4703	0	35.0548	0	1.130	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1231.1	0	SC	0	6.4478	0	35.0525	0	1.140	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1233.0	0	SC	0	6.4296	0	35.0499	0	1.140	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1235.0	0	SC	0	6.4214	0	35.0488	0	1.140	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1237.0	0	SC	0	6.4205	0	35.0493	0	1.130	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1238.9	0	SC	0	6.4164	0	35.0508	0	1.150	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1240.9	0	SC	0	6.4059	0	35.0504	0	1.170	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1242.9	0	SC	0	6.3822	0	35.0488	0	1.160	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1244.8	0	SC	0	6.3604	0	35.0467	0	1.150	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1246.8	0	SC	0	6.3535	0	35.0457	0	1.160	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1248.8	0	SC	0	6.3506	0	35.0465	0	1.170	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1250.7	0	SC	0	6.3353	0	35.0459	0	1.170	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1252.7	0	SC	0	6.3235	0	35.0444	0	1.180	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1254.7	0	SC	0	6.3086	0	35.0438	0	1.180	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1256.6	0	SC	0	6.2910	0	35.0436	0	1.190	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1258.6	0	SC	0	6.2882	0	35.0442	0	1.180	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1260.6	0	SC	0	6.3022	0	35.0503	0	1.190	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1262.5	0	SC	0	6.3118	0	35.0561	0	1.190	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1264.5	0	SC	0	6.2752	0	35.0538	0	1.190	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1266.5	0	SC	0	6.2496	0	35.0492	0	1.190	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1268.4	0	SC	0	6.2389	0	35.0474	0	1.180	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1270.4	0	SC	0	6.2341	0	35.0469	0	1.180	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1272.4	0	SC	0	6.2499	0	35.0536	0	1.180	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1274.3	0	SC	0	6.2507	0	35.0537	0	1.190	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1276.3	0	SC	0	6.2661	0	35.0595	0	1.180	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1278.3	0	SC	0	6.2705	0	35.0611	0	1.180	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1280.2	0	SC	0	6.2795	0	35.0653	0	1.190	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1282.2	0	SC	0	6.2654	0	35.0684	0	1.180	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1284.2	0	SC	0	6.2547	0	35.0652	0	1.180	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1286.1	0	SC	0	6.2421	0	35.0633	0	1.180	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1288.1	0	SC	0	6.2273	0	35.0603	0	1.170	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1290.1	0	SC	0	6.2087	0	35.0570	0	1.170	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1292.0	0	SC	0	6.2041	0	35.0580	0	1.170	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1294.0	0	SC	0	6.2066	0	35.0618	0	1.170	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1296.0	0	SC	0	6.1976	0	35.0625	0	1.180	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1297.9	0	SC	0	6.1716	0	35.0603	0	1.180	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1299.9	0	SC	0	6.1223	0	35.0556	0	1.180	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1301.9	0	SC	0	6.0717	0	35.0487	0	1.180	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1303.8	0	SC	0	6.0104	0	35.0417	0	1.190	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1305.8	0	SC	0	5.9774	0	35.0366	0	1.190	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1307.8	0	SC	0	5.9221	0	35.0301	0	1.200	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1309.7	0	SC	0	5.9025	0	35.0272	0	1.220	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1311.7	0	SC	0	5.8884	0	35.0256	0	1.230	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1313.7	0	SC	0	5.8758	0	35.0242	0	1.250	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1315.6	0	SC	0	5.8615	0	35.0228	0	1.260	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1317.6	0	SC	0	5.8273	0	35.0196	0	1.260	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1319.6	0	SC	0	5.7854	0	35.0160	0	1.270	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1321.5	0	SC	0	5.7662	0	35.0128	0	1.270	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1323.5	0	SC	0	5.7569	0	35.0121	0	1.290	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1325.5	0	SC	0	5.7403	0	35.0113	0	1.290	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1327.4	0	SC	0	5.7042	0	35.0088	0	1.300	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1329.4	0	SC	0	5.6711	0	35.0052	0	1.310	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1331.4	0	SC	0	5.6612	0	35.0040	0	1.330	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1333.3	0	SC	0	5.6542	0	35.0036	0	1.350	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1335.3	0	SC	0	5.6380	0	35.0013	0	1.350	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1337.3	0	SC	0	5.6258	0	34.9993	0	1.350	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1339.2	0	SC	0	5.6128	0	34.9973	0	1.370	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1341.2	0	SC	0	5.6043	0	34.9963	0	1.370	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1343.2	0	SC	0	5.5829	0	34.9944	0	1.370	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1345.1	0	SC	0	5.5566	0	34.9908	0	1.360	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1347.1	0	SC	0	5.5594	0	34.9922	0	1.370	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1349.0	0	SC	0	5.5698	0	34.9952	0	1.390	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1351.0	0	SC	0	5.5749	0	34.9978	0	1.410	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1353.0	0	SC	0	5.5712	0	34.9979	0	1.400	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1354.9	0	SC	0	5.5589	0	34.9969	0	1.400	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1356.9	0	SC	0	5.5548	0	34.9976	0	1.400	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1358.9	0	SC	0	5.5189	0	34.9950	0	1.400	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1360.8	0	SC	0	5.5062	0	34.9932	0	1.400	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1362.8	0	SC	0	5.4811	0	34.9909	0	1.400	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1364.8	0	SC	0	5.4612	0	34.9879	0	1.390	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1366.7	0	SC	0	5.4388	0	34.9871	0	1.400	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1368.7	0	SC	0	5.4311	0	34.9875	0	1.410	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1370.7	0	SC	0	5.4032	0	34.9849	0	1.420	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1372.6	0	SC	0	5.3801	0	34.9823	0	1.430	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1374.6	0	SC	0	5.3465	0	34.9772	0	1.430	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1376.6	0	SC	0	5.3438	0	34.9766	0	1.430	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1378.5	0	SC	0	5.3428	0	34.9766	0	1.450	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1380.5	0	SC	0	5.3583	0	34.9800	0	1.470	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1382.5	0	SC	0	5.3662	0	34.9835	0	1.470	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1384.4	0	SC	0	5.3703	0	34.9848	0	1.480	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1386.4	0	SC	0	5.3736	0	34.9878	0	1.480	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1388.4	0	SC	0	5.3490	0	34.9875	0	1.470	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1390.3	0	SC	0	5.3340	0	34.9852	0	1.470	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1392.3	0	SC	0	5.3187	0	34.9839	0	1.480	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1394.3	0	SC	0	5.3010	0	34.9817	0	1.480	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1396.2	0	SC	0	5.2759	0	34.9801	0	1.470	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1398.2	0	SC	0	5.2687	0	34.9797	0	1.480	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1400.2	0	SC	0	5.2616	0	34.9792	0	1.480	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1402.1	0	SC	0	5.2532	0	34.9787	0	1.480	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1404.1	0	SC	0	5.2470	0	34.9778	0	1.480	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1406.1	0	SC	0	5.2380	0	34.9775	0	1.490	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1408.0	0	SC	0	5.2225	0	34.9772	0	1.490	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1410.0	0	SC	0	5.2058	0	34.9768	0	1.500	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1411.9	0	SC	0	5.1999	0	34.9772	0	1.500	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1413.9	0	SC	0	5.1992	0	34.9774	0	1.510	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1415.9	0	SC	0	5.1937	0	34.9782	0	1.510	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1417.8	0	SC	0	5.1726	0	34.9772	0	1.510	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1419.8	0	SC	0	5.1462	0	34.9750	0	1.500	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1421.8	0	SC	0	5.1229	0	34.9731	0	1.510	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1423.7	0	SC	0	5.0695	0	34.9693	0	1.510	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1425.7	0	SC	0	5.0428	0	34.9648	0	1.520	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1427.7	0	SC	0	5.0286	0	34.9643	0	1.540	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1429.6	0	SC	0	5.0151	0	34.9636	0	1.540	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1431.6	0	SC	0	5.0010	0	34.9628	0	1.540	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1433.6	0	SC	0	4.9617	0	34.9584	0	1.550	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1435.5	0	SC	0	4.8827	0	34.9473	0	1.570	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1437.5	0	SC	0	4.8512	0	34.9420	0	1.570	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1439.5	0	SC	0	4.8470	0	34.9421	0	1.570	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1441.4	0	SC	0	4.8429	0	34.9418	0	1.590	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1443.4	0	SC	0	4.8195	0	34.9387	0	1.630	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1445.4	0	SC	0	4.7948	0	34.9354	0	1.640	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1447.3	0	SC	0	4.7843	0	34.9338	0	1.640	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1449.3	0	SC	0	4.7762	0	34.9344	0	1.650	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1451.3	0	SC	0	4.7425	0	34.9328	0	1.660	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1453.2	0	SC	0	4.7176	0	34.9288	0	1.670	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1455.2	0	SC	0	4.7085	0	34.9279	0	1.680	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1457.1	0	SC	0	4.7103	0	34.9296	0	1.710	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1459.1	0	SC	0	4.6898	0	34.9291	0	1.710	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1461.1	0	SC	0	4.6684	0	34.9258	0	1.710	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1463.0	0	SC	0	4.6594	0	34.9260	0	1.740	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1465.0	0	SC	0	4.6667	0	34.9289	0	1.750	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1467.0	0	SC	0	4.6705	0	34.9313	0	1.750	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1468.9	0	SC	0	4.6648	0	34.9319	0	1.750	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1470.9	0	SC	0	4.6480	0	34.9300	0	1.750	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1472.9	0	SC	0	4.6266	0	34.9277	0	1.750	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1474.8	0	SC	0	4.6084	0	34.9260	0	1.760	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1476.8	0	SC	0	4.5818	0	34.9228	0	1.750	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1478.8	0	SC	0	4.5595	0	34.9193	0	1.750	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1480.7	0	SC	0	4.5295	0	34.9155	0	1.760	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1482.7	0	SC	0	4.5072	0	34.9125	0	1.760	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1484.7	0	SC	0	4.4843	0	34.9102	0	1.770	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1486.6	0	SC	0	4.4683	0	34.9080	0	1.790	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1488.6	0	SC	0	4.4592	0	34.9071	0	1.800	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1490.5	0	SC	0	4.4446	0	34.9049	0	1.810	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1492.5	0	SC	0	4.4351	0	34.9039	0	1.820	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1494.5	0	SC	0	4.4255	0	34.9034	0	1.850	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1496.4	0	SC	0	4.4239	0	34.9034	0	1.850	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1498.4	0	SC	0	4.4205	0	34.9046	0	1.860	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1500.4	0	SC	0	4.4104	0	34.9047	0	1.860	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1502.3	0	SC	0	4.4023	0	34.9038	0	1.880	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1504.3	0	SC	0	4.3908	0	34.9030	0	1.880	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1506.3	0	SC	0	4.3730	0	34.9015	0	1.880	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1508.2	0	SC	0	4.3592	0	34.8999	0	1.880	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1510.2	0	SC	0	4.3459	0	34.8982	0	1.880	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1512.2	0	SC	0	4.3210	0	34.8949	0	1.890	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1514.1	0	SC	0	4.3048	0	34.8926	0	1.900	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1516.1	0	SC	0	4.2858	0	34.8908	0	1.910	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1518.1	0	SC	0	4.2653	0	34.8886	0	1.910	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1520.0	0	SC	0	4.2390	0	34.8853	0	1.930	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1522.0	0	SC	0	4.2250	0	34.8828	0	1.940	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1523.9	0	SC	0	4.2174	0	34.8819	0	1.960	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1525.9	0	SC	0	4.2134	0	34.8815	0	1.970	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1527.9	0	SC	0	4.2057	0	34.8815	0	1.980	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1529.8	0	SC	0	4.1948	0	34.8807	0	2.000	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1531.8	0	SC	0	4.1911	0	34.8797	0	2.010	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1533.8	0	SC	0	4.1872	0	34.8793	0	2.010	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1535.7	0	SC	0	4.1827	0	34.8786	0	2.020	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1537.7	0	SC	0	4.1737	0	34.8774	0	2.050	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1539.7	0	SC	0	4.1639	0	34.8764	0	2.050	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1541.6	0	SC	0	4.1594	0	34.8758	0	2.050	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1543.6	0	SC	0	4.1538	0	34.8761	0	2.050	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1545.6	0	SC	0	4.1556	0	34.8769	0	2.050	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1547.5	0	SC	0	4.1537	0	34.8775	0	2.060	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1549.5	0	SC	0	4.1420	0	34.8765	0	2.060	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1551.4	0	SC	0	4.1309	0	34.8757	0	2.060	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1553.4	0	SC	0	4.1207	0	34.8749	0	2.070	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1555.4	0	SC	0	4.1193	0	34.8778	0	2.060	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1557.3	0	SC	0	4.1163	0	34.8804	0	2.070	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1559.3	0	SC	0	4.1122	0	34.8805	0	2.060	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1561.3	0	SC	0	4.1095	0	34.8800	0	2.090	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1563.2	0	SC	0	4.1073	0	34.8796	0	2.070	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1565.2	0	SC	0	4.1040	0	34.8796	0	2.070	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1567.2	0	SC	0	4.1004	0	34.8793	0	2.070	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1569.1	0	SC	0	4.0893	0	34.8790	0	2.070	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1571.1	0	SC	0	4.0795	0	34.8787	0	2.070	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1573.0	0	SC	0	4.0510	0	34.8763	0	2.080	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1575.0	0	SC	0	4.0289	0	34.8747	0	2.080	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1577.0	0	SC	0	4.0231	0	34.8736	0	2.080	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1578.9	0	SC	0	4.0096	0	34.8722	0	2.080	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1580.9	0	SC	0	3.9898	0	34.8712	0	2.100	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1582.9	0	SC	0	3.9650	0	34.8708	0	2.090	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1584.8	0	SC	0	3.9580	0	34.8705	0	2.100	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1586.8	0	SC	0	3.9561	0	34.8710	0	2.110	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1588.8	0	SC	0	3.9554	0	34.8707	0	2.130	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1590.7	0	SC	0	3.9542	0	34.8706	0	2.140	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1592.7	0	SC	0	3.9507	0	34.8701	0	2.140	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1594.6	0	SC	0	3.9472	0	34.8700	0	2.140	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1596.6	0	SC	0	3.9411	0	34.8698	0	2.140	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1598.6	0	SC	0	3.9319	0	34.8695	0	2.140	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1600.5	0	SC	0	3.9232	0	34.8692	0	2.140	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1602.5	0	SC	0	3.9165	0	34.8687	0	2.150	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1604.5	0	SC	0	3.9045	0	34.8680	0	2.150	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1606.4	0	SC	0	3.8945	0	34.8673	0	2.150	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1608.4	0	SC	0	3.8930	0	34.8677	0	2.150	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1610.4	0	SC	0	3.8949	0	34.8679	0	2.150	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1612.3	0	SC	0	3.9014	0	34.8692	0	2.150	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1614.3	0	SC	0	3.9029	0	34.8699	0	2.150	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1616.2	0	SC	0	3.9031	0	34.8700	0	2.160	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1618.2	0	SC	0	3.9034	0	34.8700	0	2.160	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1620.2	0	SC	0	3.9027	0	34.8702	0	2.160	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1622.1	0	SC	0	3.9017	0	34.8702	0	2.160	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1624.1	0	SC	0	3.8992	0	34.8702	0	2.160	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1626.1	0	SC	0	3.8982	0	34.8701	0	2.160	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1628.0	0	SC	0	3.8977	0	34.8700	0	2.140	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1630.0	0	SC	0	3.8842	0	34.8678	0	2.150	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1632.0	0	SC	0	3.8752	0	34.8674	0	2.150	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1633.9	0	SC	0	3.8591	0	34.8647	0	2.160	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1635.9	0	SC	0	3.8474	0	34.8627	0	2.170	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1637.8	0	SC	0	3.8371	0	34.8616	0	2.170	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1639.8	0	SC	0	3.8147	0	34.8598	0	2.180	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1641.8	0	SC	0	3.8062	0	34.8594	0	2.180	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1643.7	0	SC	0	3.7978	0	34.8591	0	2.180	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1645.7	0	SC	0	3.7915	0	34.8583	0	2.180	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1647.7	0	SC	0	3.7786	0	34.8579	0	2.200	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1649.6	0	SC	0	3.7454	0	34.8542	0	2.210	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1651.6	0	SC	0	3.7381	0	34.8529	0	2.200	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1653.6	0	SC	0	3.7282	0	34.8519	0	2.230	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1655.5	0	SC	0	3.7241	0	34.8515	0	2.220	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1657.5	0	SC	0	3.7190	0	34.8512	0	2.230	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1659.4	0	SC	0	3.7140	0	34.8511	0	2.240	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1661.4	0	SC	0	3.6982	0	34.8494	0	2.250	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1663.4	0	SC	0	3.6835	0	34.8478	0	2.240	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1665.3	0	SC	0	3.6729	0	34.8460	0	2.270	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1667.3	0	SC	0	3.6525	0	34.8452	0	2.290	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1669.3	0	SC	0	3.6460	0	34.8441	0	2.290	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1671.2	0	SC	0	3.6393	0	34.8433	0	2.302	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1673.2	0	SC	0	3.6328	0	34.8428	0	2.320	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1675.1	0	SC	0	3.6268	0	34.8423	0	2.334	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1677.1	0	SC	0	3.6116	0	34.8409	0	2.336	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1679.1	0	SC	0	3.6040	0	34.8402	0	2.339	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1681.0	0	SC	0	3.5958	0	34.8392	0	2.353	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1683.0	0	SC	0	3.5916	0	34.8390	0	2.355	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1685.0	0	SC	0	3.5892	0	34.8389	0	2.359	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1686.9	0	SC	0	3.5881	0	34.8390	0	2.364	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1688.9	0	SC	0	3.5854	0	34.8389	0	2.369	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1690.8	0	SC	0	3.5764	0	34.8394	0	2.371	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1692.8	0	SC	0	3.5626	0	34.8386	0	2.371	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1694.8	0	SC	0	3.5529	0	34.8378	0	2.375	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1696.7	0	SC	0	3.5431	0	34.8369	0	2.373	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1698.7	0	SC	0	3.5387	0	34.8365	0	2.378	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1700.7	0	SC	0	3.5355	0	34.8360	0	2.387	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1702.6	0	SC	0	3.5253	0	34.8355	0	2.401	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1704.6	0	SC	0	3.5062	0	34.8330	0	2.405	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1706.5	0	SC	0	3.4882	0	34.8318	0	2.405	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1708.5	0	SC	0	3.4768	0	34.8303	0	2.410	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1710.5	0	SC	0	3.4700	0	34.8299	0	2.419	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1712.4	0	SC	0	3.4656	0	34.8294	0	2.435	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1714.4	0	SC	0	3.4646	0	34.8298	0	2.435	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1716.4	0	SC	0	3.4570	0	34.8293	0	2.444	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1718.3	0	SC	0	3.4531	0	34.8289	0	2.458	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1720.3	0	SC	0	3.4501	0	34.8287	0	2.460	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1722.2	0	SC	0	3.4461	0	34.8285	0	2.463	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1724.2	0	SC	0	3.4401	0	34.8282	0	2.465	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1726.2	0	SC	0	3.4331	0	34.8275	0	2.465	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1728.1	0	SC	0	3.4266	0	34.8267	0	2.472	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1730.1	0	SC	0	3.4248	0	34.8270	0	2.493	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1732.1	0	SC	0	3.4213	0	34.8269	0	2.490	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1734.0	0	SC	0	3.4166	0	34.8262	0	2.481	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1736.0	0	SC	0	3.4123	0	34.8262	0	2.495	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1737.9	0	SC	0	3.4097	0	34.8259	0	2.497	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1739.9	0	SC	0	3.3985	0	34.8259	0	2.499	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1741.9	0	SC	0	3.3871	0	34.8243	0	2.515	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1743.8	0	SC	0	3.3866	0	34.8242	0	2.504	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1745.8	0	SC	0	3.3865	0	34.8243	0	2.515	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1747.8	0	SC	0	3.3839	0	34.8248	0	2.527	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1749.7	0	SC	0	3.3818	0	34.8248	0	2.527	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1751.7	0	SC	0	3.3835	0	34.8261	0	2.525	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1753.6	0	SC	0	3.3823	0	34.8268	0	2.525	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1755.6	0	SC	0	3.3757	0	34.8268	0	2.534	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1757.6	0	SC	0	3.3710	0	34.8267	0	2.515	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1759.5	0	SC	0	3.3802	0	34.8296	0	2.525	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1761.5	0	SC	0	3.3858	0	34.8318	0	2.518	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1763.5	0	SC	0	3.3727	0	34.8329	0	2.515	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1765.4	0	SC	0	3.3665	0	34.8320	0	2.486	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1767.4	0	SC	0	3.3663	0	34.8326	0	2.454	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1769.3	0	SC	0	3.3635	0	34.8328	0	2.456	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1771.3	0	SC	0	3.3582	0	34.8325	0	2.456	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1773.3	0	SC	0	3.3518	0	34.8320	0	2.447	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1775.2	0	SC	0	3.3442	0	34.8318	0	2.449	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1777.2	0	SC	0	3.3316	0	34.8304	0	2.442	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1779.2	0	SC	0	3.3235	0	34.8297	0	2.442	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1781.1	0	SC	0	3.3222	0	34.8297	0	2.447	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1783.1	0	SC	0	3.3239	0	34.8305	0	2.444	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1785.0	0	SC	0	3.3187	0	34.8298	0	2.460	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1787.0	0	SC	0	3.3031	0	34.8294	0	2.465	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1789.0	0	SC	0	3.2948	0	34.8290	0	2.460	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1790.9	0	SC	0	3.2927	0	34.8286	0	2.474	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1792.9	0	SC	0	3.2921	0	34.8293	0	2.467	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1794.8	0	SC	0	3.2923	0	34.8290	0	2.472	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1796.8	0	SC	0	3.2914	0	34.8282	0	2.470	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1798.8	0	SC	0	3.2870	0	34.8286	0	2.472	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1800.7	0	SC	0	3.2808	0	34.8289	0	2.476	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1802.7	0	SC	0	3.2772	0	34.8288	0	2.483	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1804.7	0	SC	0	3.2761	0	34.8293	0	2.470	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1806.6	0	SC	0	3.2748	0	34.8289	0	2.483	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1808.6	0	SC	0	3.2754	0	34.8292	0	2.488	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1810.5	0	SC	0	3.2755	0	34.8293	0	2.490	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1812.5	0	SC	0	3.2819	0	34.8308	0	2.490	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1814.5	0	SC	0	3.2808	0	34.8311	0	2.467	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1816.4	0	SC	0	3.2684	0	34.8305	0	2.470	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1818.4	0	SC	0	3.2620	0	34.8299	0	2.474	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1820.4	0	SC	0	3.2475	0	34.8295	0	2.474	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1822.3	0	SC	0	3.2327	0	34.8273	0	2.476	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1824.3	0	SC	0	3.2297	0	34.8276	0	2.479	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1826.2	0	SC	0	3.2245	0	34.8283	0	2.479	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1828.2	0	SC	0	3.2157	0	34.8280	0	2.481	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1830.2	0	SC	0	3.2015	0	34.8273	0	2.483	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1832.1	0	SC	0	3.1917	0	34.8268	0	2.486	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1834.1	0	SC	0	3.1890	0	34.8263	0	2.486	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1836.0	0	SC	0	3.1864	0	34.8258	0	2.488	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1838.0	0	SC	0	3.1833	0	34.8258	0	2.490	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1840.0	0	SC	0	3.1795	0	34.8253	0	2.493	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1841.9	0	SC	0	3.1661	0	34.8251	0	2.504	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1843.9	0	SC	0	3.1608	0	34.8243	0	2.495	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1845.8	0	SC	0	3.1579	0	34.8242	0	2.506	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1847.8	0	SC	0	3.1548	0	34.8242	0	2.497	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1849.8	0	SC	0	3.1470	0	34.8240	0	2.499	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1851.7	0	SC	0	3.1446	0	34.8236	0	2.504	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1853.7	0	SC	0	3.1378	0	34.8235	0	2.522	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1855.7	0	SC	0	3.1286	0	34.8229	0	2.515	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1857.6	0	SC	0	3.1212	0	34.8217	0	2.518	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1859.6	0	SC	0	3.1162	0	34.8211	0	2.527	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1861.5	0	SC	0	3.1082	0	34.8196	0	2.529	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1863.5	0	SC	0	3.0839	0	34.8166	0	2.534	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1865.5	0	SC	0	3.0800	0	34.8161	0	2.538	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1867.4	0	SC	0	3.0803	0	34.8166	0	2.538	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1869.4	0	SC	0	3.0799	0	34.8171	0	2.545	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1871.3	0	SC	0	3.0806	0	34.8173	0	2.554	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1873.3	0	SC	0	3.0809	0	34.8174	0	2.561	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1875.3	0	SC	0	3.0809	0	34.8169	0	2.566	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1877.2	0	SC	0	3.0803	0	34.8176	0	2.564	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1879.2	0	SC	0	3.0791	0	34.8182	0	2.575	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1881.2	0	SC	0	3.0725	0	34.8177	0	2.568	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1883.1	0	SC	0	3.0670	0	34.8177	0	2.568	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1885.1	0	SC	0	3.0551	0	34.8160	0	2.568	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1887.0	0	SC	0	3.0476	0	34.8151	0	2.568	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1889.0	0	SC	0	3.0423	0	34.8145	0	2.573	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1891.0	0	SC	0	3.0353	0	34.8142	0	2.580	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1892.9	0	SC	0	3.0244	0	34.8139	0	2.577	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1894.9	0	SC	0	3.0196	0	34.8129	0	2.584	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1896.8	0	SC	0	3.0137	0	34.8124	0	2.594	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1898.8	0	SC	0	3.0090	0	34.8118	0	2.589	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1900.8	0	SC	0	3.0073	0	34.8111	0	2.596	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1902.7	0	SC	0	3.0021	0	34.8106	0	2.607	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1904.7	0	SC	0	2.9911	0	34.8101	0	2.616	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1906.6	0	SC	0	2.9898	0	34.8099	0	2.616	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1908.6	0	SC	0	2.9878	0	34.8106	0	2.614	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1910.6	0	SC	0	2.9828	0	34.8104	0	2.616	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1912.5	0	SC	0	2.9605	0	34.8086	0	2.642	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1914.5	0	SC	0	2.9462	0	34.8073	0	2.644	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1916.4	0	SC	0	2.9407	0	34.8069	0	2.630	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1918.4	0	SC	0	2.9336	0	34.8064	0	2.646	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1920.4	0	SC	0	2.9254	0	34.8062	0	2.646	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1922.3	0	SC	0	2.9090	0	34.8057	0	2.658	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1924.3	0	SC	0	2.9007	0	34.8045	0	2.658	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1926.2	0	SC	0	2.9009	0	34.8043	0	2.662	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1928.2	0	SC	0	2.9002	0	34.8043	0	2.674	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1930.2	0	SC	0	2.8928	0	34.8045	0	2.678	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1932.1	0	SC	0	2.8834	0	34.8030	0	2.681	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1934.1	0	SC	0	2.8793	0	34.8026	0	2.690	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1936.1	0	SC	0	2.8773	0	34.8024	0	2.690	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1938.0	0	SC	0	2.8758	0	34.8024	0	2.690	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1940.0	0	SC	0	2.8739	0	34.8023	0	2.708	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1941.9	0	SC	0	2.8687	0	34.8020	0	2.713	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1943.9	0	SC	0	2.8620	0	34.8016	0	2.711	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1945.9	0	SC	0	2.8541	0	34.8006	0	2.715	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1947.8	0	SC	0	2.8487	0	34.8005	0	2.715	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1949.8	0	SC	0	2.8445	0	34.8004	0	2.717	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1951.7	0	SC	0	2.8459	0	34.8018	0	2.720	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1953.7	0	SC	0	2.8445	0	34.8018	0	2.727	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1955.7	0	SC	0	2.8375	0	34.8014	0	2.743	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1957.6	0	SC	0	2.8236	0	34.8005	0	2.738	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1959.6	0	SC	0	2.8186	0	34.7990	0	2.724	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1961.5	0	SC	0	2.8171	0	34.7992	0	2.729	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1963.5	0	SC	0	2.8145	0	34.7987	0	2.759	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1965.5	0	SC	0	2.8128	0	34.7990	0	2.763	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1967.4	0	SC	0	2.8113	0	34.7983	0	2.773	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1969.4	0	SC	0	2.8072	0	34.7981	0	2.770	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1971.3	0	SC	0	2.7939	0	34.7980	0	2.779	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1973.3	0	SC	0	2.7863	0	34.7978	0	2.768	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1975.3	0	SC	0	2.7777	0	34.7984	0	2.784	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1977.2	0	SC	0	2.7723	0	34.7984	0	2.784	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1979.2	0	SC	0	2.7664	0	34.7980	0	2.789	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1981.1	0	SC	0	2.7621	0	34.7972	0	2.791	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1983.1	0	SC	0	2.7553	0	34.7966	0	2.789	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1985.1	0	SC	0	2.7483	0	34.7961	0	2.782	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1987.0	0	SC	0	2.7464	0	34.7961	0	2.793	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1989.0	0	SC	0	2.7419	0	34.7960	0	2.795	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1990.9	0	SC	0	2.7385	0	34.7954	0	2.784	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1992.9	0	SC	0	2.7371	0	34.7957	0	2.798	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1994.9	0	SC	0	2.7345	0	34.7954	0	2.800	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1996.8	0	SC	0	2.7327	0	34.7953	0	2.802	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	1998.8	0	SC	0	2.7252	0	34.7950	0	2.802	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	2000.7	0	SC	0	2.7202	0	34.7947	0	2.795	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	2002.7	0	SC	0	2.7172	0	34.7951	0	2.795	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	2004.7	0	SC	0	2.7148	0	34.7946	0	2.809	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	2006.6	0	SC	0	2.7141	0	34.7943	0	2.809	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	2008.6	0	SC	0	2.7135	0	34.7950	0	2.809	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	2010.5	0	SC	0	2.7128	0	34.7952	0	2.809	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	2012.5	0	SC	0	2.7116	0	34.7952	0	2.814	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	2014.5	0	SC	0	2.7095	0	34.7960	0	2.816	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	2016.4	0	SC	0	2.7078	0	34.7959	0	2.818	0
@7977__19951176	002	C	09/04/1995	09:33	52.5019	5.7469	0	2018.4	0	SC	0	2.7001	0	34.7952	0	2.830	0
@7977__19951176	002	B	09/04/1995	09:33	52.5019	5.7464	0	14.5	0	SD	0			35.4951	0	4.673	0
@7977__19951176	002	B	09/04/1995	09:33	52.5019	5.7464	0	48.9	0	SD	0					4.652	0
@7977__19951176	002	B	09/04/1995	09:33	52.5019	5.7464	0	141.7	0	SD	0			35.2444	0
@7977__19951176	002	B	09/04/1995	09:33	52.5019	5.7464	0	296.6	0	SD	0					1.840	0
@7977__19951176	002	B	09/04/1995	09:33	52.5019	5.7464	0	396.0	0	SD	0			35.0766	0	1.520	0
@7977__19951176	002	B	09/04/1995	09:33	52.5019	5.7464	0	802.0	0	SD	0			35.2042	0	0.799	0
@7977__19951176	002	B	09/04/1995	09:33	52.5019	5.7464	0	1481.6	0	SD	0			34.9252	0	1.740	0
@7977__19951176	002	B	09/04/1995	09:33	52.5019	5.7464	0	14.5	0	SC	0	25.8861	0
@7977__19951176	002	B	09/04/1995	09:33	52.5019	5.7464	0	48.9	0	SC	0	25.7782	0
@7977__19951176	002	B	09/04/1995	09:33	52.5019	5.7464	0	88.5	0	SC	0	23.3598	0
@7977__19951176	002	B	09/04/1995	09:33	52.5019	5.7464	0	141.7	0	SC	0	19.3854	0
@7977__19951176	002	B	09/04/1995	09:33	52.5019	5.7464	0	168.1	0	SC	0	17.4084	0
@7977__19951176	002	B	09/04/1995	09:33	52.5019	5.7464	0	226.0	0	SC	0	12.5339	0
@7977__19951176	002	B	09/04/1995	09:33	52.5019	5.7464	0	296.6	0	SC	0	10.4134	0
@7977__19951176	002	B	09/04/1995	09:33	52.5019	5.7464	0	343.6	0	SC	0	10.3980	0
@7977__19951176	002	B	09/04/1995	09:33	52.5019	5.7464	0	396.0	0	SC	0	9.8826	0
@7977__19951176	002	B	09/04/1995	09:33	52.5019	5.7464	0	499.4	0	SC	0	10.1195	0
@7977__19951176	002	B	09/04/1995	09:33	52.5019	5.7464	0	600.8	0	SC	0	9.4733	0
@7977__19951176	002	B	09/04/1995	09:33	52.5019	5.7464	0	702.8	0	SC	0	8.9670	0
@7977__19951176	002	B	09/04/1995	09:33	52.5019	5.7464	0	802.0	0	SC	0	8.6858	0
@7977__19951176	002	B	09/04/1995	09:33	52.5019	5.7464	0	899.8	0	SC	0	8.0487	0
@7977__19951176	002	B	09/04/1995	09:33	52.5019	5.7464	0	1097.6	0	SC	0	7.3681	0
@7977__19951176	002	B	09/04/1995	09:33	52.5019	5.7464	0	1481.6	0	SC	0	4.6136	0
@7977__19951176	002	B	09/04/1995	09:33	52.5019	5.7464	0	2028.2	0	SC	0	2.7037	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	0.0	0	SC	0	25.7504	0	35.6547	0	4.666	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1.9	0	SC	0	25.7504	0	35.6547	0	4.666	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	3.9	0	SC	0	25.7554	0	35.6541	0	4.664	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	5.9	0	SC	0	25.7683	0	35.6546	0	4.694	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	7.9	0	SC	0	25.7705	0	35.6543	0	4.691	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	9.8	0	SC	0	25.7671	0	35.6523	0	4.700	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	11.8	0	SC	0	25.7503	0	35.6528	0	4.655	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	13.8	0	SC	0	25.7604	0	35.6536	0	4.593	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	15.8	0	SC	0	25.7655	0	35.6539	0	4.652	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	17.8	0	SC	0	25.7672	0	35.6540	0	4.620	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	19.7	0	SC	0	25.7673	0	35.6538	0	4.648	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	21.7	0	SC	0	25.7641	0	35.6535	0	4.657	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	23.7	0	SC	0	25.7442	0	35.6539	0	4.650	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	25.7	0	SC	0	25.7305	0	35.6532	0	4.666	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	27.7	0	SC	0	25.7239	0	35.6529	0	4.593	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	29.6	0	SC	0	25.7177	0	35.6531	0	4.622	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	31.6	0	SC	0	25.7242	0	35.6533	0	4.627	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	33.6	0	SC	0	25.7203	0	35.6528	0	4.643	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	35.6	0	SC	0	25.7178	0	35.6527	0	4.448	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	37.5	0	SC	0	25.6932	0	35.6516	0	4.466	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	39.5	0	SC	0	25.6698	0	35.6520	0	4.551	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	41.5	0	SC	0	25.6689	0	35.6520	0	4.503	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	43.5	0	SC	0	25.6675	0	35.6520	0	4.505	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	45.5	0	SC	0	25.6671	0	35.6521	0	4.494	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	47.4	0	SC	0	25.6669	0	35.6522	0	4.556	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	49.4	0	SC	0	25.6669	0	35.6517	0	4.544	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	51.4	0	SC	0	25.6667	0	35.6513	0	4.613	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	53.4	0	SC	0	25.6667	0	35.6512	0	4.659	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	55.4	0	SC	0	25.6664	0	35.6510	0	4.505	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	57.3	0	SC	0	25.6659	0	35.6512	0	4.554	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	59.3	0	SC	0	25.6654	0	35.6512	0	4.551	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	61.3	0	SC	0	25.6647	0	35.6512	0	4.560	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	63.3	0	SC	0	25.6639	0	35.6516	0	4.586	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	65.2	0	SC	0	25.6637	0	35.6515	0	4.560	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	67.2	0	SC	0	25.6624	0	35.6518	0	4.593	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	69.2	0	SC	0	25.6569	0	35.6515	0	4.531	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	71.2	0	SC	0	25.6495	0	35.6517	0	4.583	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	73.2	0	SC	0	25.6356	0	35.6520	0	4.583	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	75.1	0	SC	0	25.4190	0	35.6524	0	4.577	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	77.1	0	SC	0	25.0586	0	35.6344	0	4.430	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	79.1	0	SC	0	24.5975	0	35.5954	0	4.269	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	81.1	0	SC	0	24.3553	0	35.5972	0	4.051	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	83.0	0	SC	0	23.7879	0	35.5644	0	3.950	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	85.0	0	SC	0	23.6368	0	35.5672	0	3.741	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	87.0	0	SC	0	23.5082	0	35.5744	0	3.652	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	89.0	0	SC	0	23.3489	0	35.5693	0	3.580	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	91.0	0	SC	0	23.2668	0	35.5756	0	3.395	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	92.9	0	SC	0	23.2246	0	35.5799	0	3.390	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	94.9	0	SC	0	23.1796	0	35.5765	0	3.319	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	96.9	0	SC	0	23.1342	0	35.5757	0	3.280	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	98.9	0	SC	0	23.0572	0	35.5676	0	3.289	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	100.9	0	SC	0	22.9238	0	35.5656	0	3.248	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	102.8	0	SC	0	22.7992	0	35.5571	0	3.215	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	104.8	0	SC	0	22.7767	0	35.5511	0	3.195	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	106.8	0	SC	0	22.7413	0	35.5542	0	3.186	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	108.8	0	SC	0	22.7159	0	35.5541	0	3.190	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	110.7	0	SC	0	22.6477	0	35.5510	0	3.170	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	112.7	0	SC	0	22.5852	0	35.5485	0	3.183	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	114.7	0	SC	0	22.4213	0	35.5505	0	3.151	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	116.7	0	SC	0	22.2389	0	35.5473	0	3.023	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	118.7	0	SC	0	22.0222	0	35.5445	0	2.913	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	120.6	0	SC	0	21.6188	0	35.5305	0	2.855	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	122.6	0	SC	0	20.9136	0	35.5072	0	2.621	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	124.6	0	SC	0	20.6674	0	35.4797	0	2.392	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	126.6	0	SC	0	20.6522	0	35.4859	0	2.290	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	128.5	0	SC	0	20.6090	0	35.4823	0	2.180	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	130.5	0	SC	0	20.5647	0	35.4902	0	2.140	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	132.5	0	SC	0	20.3065	0	35.4914	0	2.060	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	134.5	0	SC	0	19.5421	0	35.4961	0	1.970	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	136.4	0	SC	0	19.3988	0	35.4822	0	1.710	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	138.4	0	SC	0	19.3471	0	35.4805	0	1.650	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	140.4	0	SC	0	19.2775	0	35.4747	0	1.600	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	142.4	0	SC	0	19.1770	0	35.4637	0	1.600	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	144.4	0	SC	0	19.1185	0	35.4561	0	1.610	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	146.3	0	SC	0	19.0060	0	35.4449	0	1.620	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	148.3	0	SC	0	18.7150	0	35.4421	0	1.620	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	150.3	0	SC	0	18.4045	0	35.4292	0	1.580	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	152.3	0	SC	0	18.1325	0	35.4282	0	1.550	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	154.2	0	SC	0	17.8422	0	35.3848	0	1.490	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	156.2	0	SC	0	17.3596	0	35.3898	0	1.420	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	158.2	0	SC	0	16.7633	0	35.3878	0	1.370	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	160.2	0	SC	0	16.6187	0	35.3899	0	1.290	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	162.2	0	SC	0	16.5988	0	35.3961	0	1.250	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	164.1	0	SC	0	16.5903	0	35.4001	0	1.240	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	166.1	0	SC	0	16.5663	0	35.4001	0	1.230	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	168.1	0	SC	0	16.5210	0	35.3968	0	1.200	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	170.1	0	SC	0	16.4751	0	35.3964	0	1.190	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	172.0	0	SC	0	16.2497	0	35.3978	0	1.170	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	174.0	0	SC	0	16.0584	0	35.3851	0	1.150	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	176.0	0	SC	0	15.9422	0	35.3586	0	1.210	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	178.0	0	SC	0	15.7478	0	35.3045	0	1.290	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	179.9	0	SC	0	15.4002	0	35.3157	0	1.400	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	181.9	0	SC	0	15.1931	0	35.3590	0	1.360	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	183.9	0	SC	0	15.0665	0	35.3781	0	1.260	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	185.9	0	SC	0	15.0153	0	35.3812	0	1.200	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	187.9	0	SC	0	14.8459	0	35.3836	0	1.180	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	189.8	0	SC	0	14.6834	0	35.3682	0	1.180	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	191.8	0	SC	0	14.5945	0	35.4041	0	1.170	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	193.8	0	SC	0	14.4745	0	35.3985	0	1.100	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	195.8	0	SC	0	14.4316	0	35.3947	0	1.080	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	197.7	0	SC	0	14.3133	0	35.3796	0	1.100	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	199.7	0	SC	0	13.9731	0	35.3253	0	1.110	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	201.7	0	SC	0	13.9002	0	35.3071	0	1.160	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	203.7	0	SC	0	13.8908	0	35.3100	0	1.250	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	205.7	0	SC	0	13.8847	0	35.3107	0	1.340	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	207.6	0	SC	0	13.8667	0	35.3075	0	1.370	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	209.6	0	SC	0	13.8171	0	35.3052	0	1.390	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	211.6	0	SC	0	13.8367	0	35.3212	0	1.410	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	213.6	0	SC	0	13.8886	0	35.3553	0	1.400	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	215.5	0	SC	0	13.8173	0	35.3597	0	1.370	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	217.5	0	SC	0	13.6225	0	35.3300	0	1.300	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	219.5	0	SC	0	13.5120	0	35.3065	0	1.280	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	221.5	0	SC	0	13.3988	0	35.2906	0	1.310	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	223.4	0	SC	0	13.3005	0	35.2624	0	1.380	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	225.4	0	SC	0	13.2153	0	35.2483	0	1.500	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	227.4	0	SC	0	13.1255	0	35.2257	0	1.600	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	229.4	0	SC	0	13.0483	0	35.2242	0	1.680	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	231.3	0	SC	0	12.8369	0	35.1793	0	1.740	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	233.3	0	SC	0	12.8077	0	35.1738	0	1.830	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	235.3	0	SC	0	12.7353	0	35.1647	0	1.960	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	237.3	0	SC	0	12.6947	0	35.1612	0	2.030	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	239.3	0	SC	0	12.6970	0	35.1704	0	2.060	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	241.2	0	SC	0	12.6127	0	35.1612	0	2.070	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	243.2	0	SC	0	12.5707	0	35.1468	0	2.130	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	245.2	0	SC	0	12.5212	0	35.1365	0	2.130	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	247.2	0	SC	0	12.5165	0	35.1385	0	2.140	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	249.1	0	SC	0	12.5438	0	35.1569	0	2.170	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	251.1	0	SC	0	12.4631	0	35.1443	0	2.210	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	253.1	0	SC	0	12.3442	0	35.1271	0	2.210	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	255.1	0	SC	0	12.2685	0	35.1189	0	2.210	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	257.0	0	SC	0	12.2694	0	35.1217	0	2.230	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	259.0	0	SC	0	12.2940	0	35.1343	0	2.290	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	261.0	0	SC	0	12.3158	0	35.1470	0	2.280	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	263.0	0	SC	0	12.1821	0	35.1357	0	2.240	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	264.9	0	SC	0	12.1181	0	35.1305	0	2.220	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	266.9	0	SC	0	12.0821	0	35.1297	0	2.210	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	268.9	0	SC	0	12.0416	0	35.1320	0	2.210	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	270.9	0	SC	0	11.9913	0	35.1336	0	2.210	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	272.9	0	SC	0	11.9434	0	35.1285	0	2.160	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	274.8	0	SC	0	11.9155	0	35.1308	0	2.160	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	276.8	0	SC	0	11.8755	0	35.1352	0	2.160	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	278.8	0	SC	0	11.8725	0	35.1388	0	2.160	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	280.8	0	SC	0	11.8610	0	35.1436	0	2.140	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	282.7	0	SC	0	11.8524	0	35.1414	0	2.120	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	284.7	0	SC	0	11.8498	0	35.1412	0	2.110	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	286.7	0	SC	0	11.8392	0	35.1407	0	2.080	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	288.7	0	SC	0	11.8028	0	35.1386	0	2.070	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	290.6	0	SC	0	11.7515	0	35.1312	0	2.070	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	292.6	0	SC	0	11.6314	0	35.1197	0	2.080	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	294.6	0	SC	0	11.5158	0	35.1046	0	2.060	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	296.6	0	SC	0	11.5222	0	35.1148	0	2.050	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	298.5	0	SC	0	11.5371	0	35.1416	0	2.040	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	300.5	0	SC	0	11.5359	0	35.1523	0	2.020	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	302.5	0	SC	0	11.5120	0	35.1571	0	1.950	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	304.5	0	SC	0	11.4522	0	35.1526	0	1.900	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	306.4	0	SC	0	11.4219	0	35.1559	0	1.870	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	308.4	0	SC	0	11.4199	0	35.1619	0	1.850	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	310.4	0	SC	0	11.4116	0	35.1653	0	1.800	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	312.4	0	SC	0	11.3541	0	35.1658	0	1.770	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	314.3	0	SC	0	11.2929	0	35.1583	0	1.740	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	316.3	0	SC	0	11.2800	0	35.1576	0	1.730	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	318.3	0	SC	0	11.2750	0	35.1577	0	1.710	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	320.3	0	SC	0	11.2443	0	35.1537	0	1.710	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	322.3	0	SC	0	11.2245	0	35.1498	0	1.700	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	324.2	0	SC	0	11.1858	0	35.1452	0	1.690	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	326.2	0	SC	0	11.0973	0	35.1359	0	1.700	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	328.2	0	SC	0	11.0843	0	35.1401	0	1.710	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	330.2	0	SC	0	11.1035	0	35.1526	0	1.710	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	332.1	0	SC	0	11.1046	0	35.1536	0	1.700	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	334.1	0	SC	0	11.1062	0	35.1540	0	1.670	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	336.1	0	SC	0	11.1042	0	35.1540	0	1.650	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	338.1	0	SC	0	11.0879	0	35.1528	0	1.650	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	340.0	0	SC	0	11.0791	0	35.1507	0	1.650	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	342.0	0	SC	0	11.0391	0	35.1452	0	1.640	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	344.0	0	SC	0	10.9122	0	35.1352	0	1.660	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	346.0	0	SC	0	10.7584	0	35.1138	0	1.670	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	347.9	0	SC	0	10.7453	0	35.1037	0	1.690	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	349.9	0	SC	0	10.7289	0	35.1026	0	1.770	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	351.9	0	SC	0	10.7062	0	35.1000	0	1.790	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	353.9	0	SC	0	10.6278	0	35.0965	0	1.790	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	355.8	0	SC	0	10.6073	0	35.0939	0	1.810	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	357.8	0	SC	0	10.6059	0	35.1007	0	1.820	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	359.8	0	SC	0	10.5927	0	35.1006	0	1.820	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	361.8	0	SC	0	10.6138	0	35.1075	0	1.800	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	363.7	0	SC	0	10.6603	0	35.1205	0	1.780	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	365.7	0	SC	0	10.7177	0	35.1461	0	1.760	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	367.7	0	SC	0	10.7446	0	35.1606	0	1.710	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	369.7	0	SC	0	10.7567	0	35.1658	0	1.650	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	371.6	0	SC	0	10.7910	0	35.1772	0	1.600	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	373.6	0	SC	0	10.8183	0	35.1882	0	1.570	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	375.6	0	SC	0	10.8457	0	35.2001	0	1.510	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	377.6	0	SC	0	10.8702	0	35.2078	0	1.480	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	379.5	0	SC	0	10.9007	0	35.2193	0	1.430	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	381.5	0	SC	0	10.9102	0	35.2249	0	1.390	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	383.5	0	SC	0	10.9202	0	35.2330	0	1.350	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	385.5	0	SC	0	10.9208	0	35.2354	0	1.320	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	387.4	0	SC	0	10.9298	0	35.2396	0	1.290	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	389.4	0	SC	0	10.9383	0	35.2471	0	1.260	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	391.4	0	SC	0	10.9323	0	35.2519	0	1.260	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	393.4	0	SC	0	10.9169	0	35.2526	0	1.230	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	395.3	0	SC	0	10.9100	0	35.2527	0	1.200	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	397.3	0	SC	0	10.9003	0	35.2518	0	1.180	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	399.3	0	SC	0	10.8930	0	35.2511	0	1.180	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	401.3	0	SC	0	10.8717	0	35.2473	0	1.160	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	403.2	0	SC	0	10.8048	0	35.2410	0	1.160	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	405.2	0	SC	0	10.7775	0	35.2401	0	1.160	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	407.2	0	SC	0	10.7742	0	35.2413	0	1.170	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	409.2	0	SC	0	10.7896	0	35.2516	0	1.170	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	411.1	0	SC	0	10.7965	0	35.2571	0	1.160	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	413.1	0	SC	0	10.8106	0	35.2667	0	1.140	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	415.1	0	SC	0	10.8022	0	35.2653	0	1.130	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	417.1	0	SC	0	10.7730	0	35.2616	0	1.110	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	419.0	0	SC	0	10.6956	0	35.2510	0	1.080	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	421.0	0	SC	0	10.6280	0	35.2364	0	1.090	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	423.0	0	SC	0	10.5883	0	35.2294	0	1.110	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	425.0	0	SC	0	10.5404	0	35.2216	0	1.100	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	426.9	0	SC	0	10.5011	0	35.2129	0	1.120	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	428.9	0	SC	0	10.4960	0	35.2120	0	1.140	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	430.9	0	SC	0	10.4935	0	35.2121	0	1.160	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	432.9	0	SC	0	10.3152	0	35.1836	0	1.180	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	434.8	0	SC	0	10.1652	0	35.1443	0	1.200	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	436.8	0	SC	0	10.1512	0	35.1431	0	1.230	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	438.8	0	SC	0	10.1106	0	35.1356	0	1.280	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	440.8	0	SC	0	10.0921	0	35.1315	0	1.340	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	442.7	0	SC	0	10.0540	0	35.1235	0	1.370	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	444.7	0	SC	0	10.0021	0	35.1149	0	1.380	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	446.7	0	SC	0	9.9664	0	35.1088	0	1.400	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	448.7	0	SC	0	9.9466	0	35.1167	0	1.440	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	450.6	0	SC	0	9.8573	0	35.1026	0	1.450	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	452.6	0	SC	0	9.8009	0	35.0967	0	1.440	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	454.6	0	SC	0	9.7742	0	35.0927	0	1.460	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	456.6	0	SC	0	9.7407	0	35.0900	0	1.460	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	458.5	0	SC	0	9.7282	0	35.0878	0	1.470	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	460.5	0	SC	0	9.7020	0	35.0835	0	1.470	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	462.5	0	SC	0	9.6956	0	35.0818	0	1.480	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	464.5	0	SC	0	9.7509	0	35.0932	0	1.480	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	466.4	0	SC	0	9.8466	0	35.1209	0	1.480	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	468.4	0	SC	0	9.8592	0	35.1263	0	1.470	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	470.4	0	SC	0	9.8491	0	35.1269	0	1.440	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	472.4	0	SC	0	9.8076	0	35.1184	0	1.410	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	474.3	0	SC	0	9.7723	0	35.1119	0	1.380	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	476.3	0	SC	0	9.7516	0	35.1080	0	1.390	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	478.3	0	SC	0	9.7608	0	35.1122	0	1.400	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	480.2	0	SC	0	9.7573	0	35.1139	0	1.390	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	482.2	0	SC	0	9.7793	0	35.1236	0	1.400	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	484.2	0	SC	0	9.7918	0	35.1312	0	1.390	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	486.2	0	SC	0	9.8044	0	35.1389	0	1.370	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	488.1	0	SC	0	9.8037	0	35.1420	0	1.340	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	490.1	0	SC	0	9.7795	0	35.1381	0	1.340	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	492.1	0	SC	0	9.7490	0	35.1342	0	1.330	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	494.1	0	SC	0	9.6399	0	35.1181	0	1.340	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	496.0	0	SC	0	9.5708	0	35.1051	0	1.320	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	498.0	0	SC	0	9.5384	0	35.0980	0	1.330	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	500.0	0	SC	0	9.5176	0	35.0947	0	1.360	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	502.0	0	SC	0	9.4813	0	35.0883	0	1.370	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	503.9	0	SC	0	9.4616	0	35.0830	0	1.400	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	505.9	0	SC	0	9.6152	0	35.1186	0	1.410	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	507.9	0	SC	0	9.6885	0	35.1475	0	1.410	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	509.9	0	SC	0	9.6744	0	35.1436	0	1.390	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	511.8	0	SC	0	9.6549	0	35.1396	0	1.340	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	513.8	0	SC	0	9.5680	0	35.1250	0	1.320	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	515.8	0	SC	0	9.5131	0	35.1148	0	1.310	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	517.8	0	SC	0	9.4951	0	35.1146	0	1.320	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	519.7	0	SC	0	9.4169	0	35.1038	0	1.330	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	521.7	0	SC	0	9.3709	0	35.0949	0	1.340	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	523.7	0	SC	0	9.3715	0	35.0960	0	1.360	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	525.7	0	SC	0	9.4232	0	35.1168	0	1.370	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	527.6	0	SC	0	9.4718	0	35.1296	0	1.370	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	529.6	0	SC	0	9.5106	0	35.1465	0	1.340	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	531.6	0	SC	0	9.5179	0	35.1495	0	1.290	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	533.5	0	SC	0	9.5195	0	35.1502	0	1.240	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	535.5	0	SC	0	9.5109	0	35.1508	0	1.220	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	537.5	0	SC	0	9.4789	0	35.1482	0	1.210	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	539.5	0	SC	0	9.4637	0	35.1465	0	1.200	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	541.4	0	SC	0	9.4447	0	35.1453	0	1.190	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	543.4	0	SC	0	9.4104	0	35.1450	0	1.190	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	545.4	0	SC	0	9.3880	0	35.1437	0	1.170	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	547.4	0	SC	0	9.3815	0	35.1437	0	1.160	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	549.3	0	SC	0	9.3736	0	35.1439	0	1.150	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	551.3	0	SC	0	9.3613	0	35.1438	0	1.150	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	553.3	0	SC	0	9.3431	0	35.1425	0	1.130	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	555.3	0	SC	0	9.3331	0	35.1415	0	1.130	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	557.2	0	SC	0	9.3260	0	35.1418	0	1.110	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	559.2	0	SC	0	9.3140	0	35.1411	0	1.100	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	561.2	0	SC	0	9.3028	0	35.1404	0	1.100	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	563.1	0	SC	0	9.2964	0	35.1402	0	1.090	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	565.1	0	SC	0	9.2907	0	35.1400	0	1.100	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	567.1	0	SC	0	9.2572	0	35.1379	0	1.090	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	569.1	0	SC	0	9.2410	0	35.1363	0	1.100	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	571.0	0	SC	0	9.2306	0	35.1361	0	1.080	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	573.0	0	SC	0	9.2291	0	35.1361	0	1.080	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	575.0	0	SC	0	9.2169	0	35.1352	0	1.070	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	577.0	0	SC	0	9.2062	0	35.1340	0	1.080	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	578.9	0	SC	0	9.1999	0	35.1332	0	1.060	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	580.9	0	SC	0	9.1972	0	35.1332	0	1.050	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	582.9	0	SC	0	9.1892	0	35.1322	0	1.060	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	584.9	0	SC	0	9.1857	0	35.1320	0	1.060	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	586.8	0	SC	0	9.1841	0	35.1323	0	1.050	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	588.8	0	SC	0	9.1858	0	35.1326	0	1.050	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	590.8	0	SC	0	9.1683	0	35.1320	0	1.040	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	592.7	0	SC	0	9.1475	0	35.1288	0	1.040	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	594.7	0	SC	0	9.1368	0	35.1273	0	1.040	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	596.7	0	SC	0	9.1256	0	35.1262	0	1.040	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	598.7	0	SC	0	9.1083	0	35.1234	0	1.030	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	600.6	0	SC	0	9.0961	0	35.1225	0	1.040	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	602.6	0	SC	0	9.0787	0	35.1227	0	1.030	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	604.6	0	SC	0	9.0649	0	35.1232	0	1.030	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	606.6	0	SC	0	9.0647	0	35.1274	0	1.030	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	608.5	0	SC	0	9.0581	0	35.1281	0	1.020	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	610.5	0	SC	0	9.0373	0	35.1273	0	1.030	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	612.5	0	SC	0	9.0043	0	35.1244	0	1.020	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	614.5	0	SC	0	8.9945	0	35.1240	0	1.030	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	616.4	0	SC	0	8.9873	0	35.1254	0	1.020	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	618.4	0	SC	0	8.9741	0	35.1236	0	1.020	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	620.4	0	SC	0	8.9715	0	35.1237	0	1.010	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	622.3	0	SC	0	8.9726	0	35.1238	0	1.010	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	624.3	0	SC	0	8.9719	0	35.1235	0	1.010	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	626.3	0	SC	0	8.9719	0	35.1236	0	1.010	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	628.3	0	SC	0	8.9718	0	35.1242	0	1.000	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	630.2	0	SC	0	8.9716	0	35.1240	0	1.010	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	632.2	0	SC	0	8.9721	0	35.1258	0	1.010	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	634.2	0	SC	0	8.9716	0	35.1268	0	0.998	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	636.2	0	SC	0	8.9707	0	35.1271	0	1.000	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	638.1	0	SC	0	8.9700	0	35.1275	0	0.998	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	640.1	0	SC	0	8.9691	0	35.1279	0	0.994	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	642.1	0	SC	0	8.9644	0	35.1285	0	1.000	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	644.0	0	SC	0	8.9518	0	35.1270	0	0.998	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	646.0	0	SC	0	8.9476	0	35.1267	0	1.000	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	648.0	0	SC	0	8.9454	0	35.1266	0	0.992	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	650.0	0	SC	0	8.9450	0	35.1265	0	0.992	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	651.9	0	SC	0	8.9443	0	35.1270	0	0.992	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	653.9	0	SC	0	8.9418	0	35.1267	0	0.994	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	655.9	0	SC	0	8.9351	0	35.1266	0	0.985	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	657.9	0	SC	0	8.9287	0	35.1273	0	0.985	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	659.8	0	SC	0	8.9273	0	35.1277	0	0.985	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	661.8	0	SC	0	8.9269	0	35.1279	0	0.985	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	663.8	0	SC	0	8.9260	0	35.1279	0	0.985	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	665.7	0	SC	0	8.9259	0	35.1288	0	0.985	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	667.7	0	SC	0	8.9251	0	35.1291	0	0.982	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	669.7	0	SC	0	8.9245	0	35.1297	0	0.975	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	671.7	0	SC	0	8.9209	0	35.1297	0	0.985	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	673.6	0	SC	0	8.9144	0	35.1299	0	0.978	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	675.6	0	SC	0	8.8993	0	35.1304	0	0.978	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	677.6	0	SC	0	8.9013	0	35.1357	0	0.975	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	679.5	0	SC	0	8.9197	0	35.1427	0	0.975	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	681.5	0	SC	0	8.9285	0	35.1470	0	0.978	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	683.5	0	SC	0	8.9335	0	35.1487	0	0.966	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	685.5	0	SC	0	8.9381	0	35.1501	0	0.966	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	687.4	0	SC	0	8.9410	0	35.1513	0	0.955	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	689.4	0	SC	0	8.9471	0	35.1529	0	0.952	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	691.4	0	SC	0	8.9652	0	35.1608	0	0.948	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	693.4	0	SC	0	8.9821	0	35.1672	0	0.950	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	695.3	0	SC	0	8.9936	0	35.1776	0	0.934	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	697.3	0	SC	0	8.9526	0	35.1718	0	0.934	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	699.3	0	SC	0	8.9192	0	35.1648	0	0.932	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	701.2	0	SC	0	8.8879	0	35.1603	0	0.923	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	703.2	0	SC	0	8.8483	0	35.1533	0	0.927	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	705.2	0	SC	0	8.8330	0	35.1507	0	0.925	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	707.2	0	SC	0	8.8216	0	35.1488	0	0.925	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	709.1	0	SC	0	8.7879	0	35.1473	0	0.934	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	711.1	0	SC	0	8.7785	0	35.1459	0	0.936	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	713.1	0	SC	0	8.7538	0	35.1432	0	0.934	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	715.0	0	SC	0	8.7000	0	35.1358	0	0.936	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	717.0	0	SC	0	8.6886	0	35.1319	0	0.939	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	719.0	0	SC	0	8.6623	0	35.1308	0	0.930	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	721.0	0	SC	0	8.6209	0	35.1240	0	0.941	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	722.9	0	SC	0	8.5657	0	35.1172	0	0.946	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	724.9	0	SC	0	8.5435	0	35.1149	0	0.950	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	726.9	0	SC	0	8.5388	0	35.1137	0	0.950	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	728.8	0	SC	0	8.5280	0	35.1133	0	0.952	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	730.8	0	SC	0	8.5027	0	35.1085	0	0.946	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	732.8	0	SC	0	8.4959	0	35.1058	0	0.952	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	734.8	0	SC	0	8.4604	0	35.1045	0	0.955	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	736.7	0	SC	0	8.4580	0	35.1023	0	0.952	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	738.7	0	SC	0	8.4509	0	35.1020	0	0.946	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	740.7	0	SC	0	8.4371	0	35.1001	0	0.957	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	742.7	0	SC	0	8.4189	0	35.0982	0	0.959	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	744.6	0	SC	0	8.4083	0	35.0972	0	0.952	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	746.6	0	SC	0	8.4051	0	35.0977	0	0.962	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	748.6	0	SC	0	8.4094	0	35.0991	0	0.962	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	750.5	0	SC	0	8.4298	0	35.1044	0	0.962	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	752.5	0	SC	0	8.4528	0	35.1110	0	0.955	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	754.5	0	SC	0	8.4648	0	35.1187	0	0.959	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	756.5	0	SC	0	8.4452	0	35.1143	0	0.964	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	758.4	0	SC	0	8.4143	0	35.1106	0	0.955	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	760.4	0	SC	0	8.4202	0	35.1129	0	0.952	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	762.4	0	SC	0	8.4249	0	35.1189	0	0.950	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	764.3	0	SC	0	8.4252	0	35.1193	0	0.957	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	766.3	0	SC	0	8.4197	0	35.1184	0	0.955	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	768.3	0	SC	0	8.4111	0	35.1169	0	0.952	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	770.3	0	SC	0	8.4104	0	35.1166	0	0.955	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	772.2	0	SC	0	8.4112	0	35.1172	0	0.955	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	774.2	0	SC	0	8.4097	0	35.1163	0	0.952	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	776.2	0	SC	0	8.4080	0	35.1159	0	0.943	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	778.1	0	SC	0	8.4075	0	35.1161	0	0.950	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	780.1	0	SC	0	8.4098	0	35.1166	0	0.957	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	782.1	0	SC	0	8.4100	0	35.1168	0	0.957	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	784.1	0	SC	0	8.4202	0	35.1192	0	0.955	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	786.0	0	SC	0	8.4337	0	35.1292	0	0.950	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	788.0	0	SC	0	8.4092	0	35.1224	0	0.959	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	790.0	0	SC	0	8.3779	0	35.1203	0	0.959	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	791.9	0	SC	0	8.3822	0	35.1217	0	0.948	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	793.9	0	SC	0	8.3919	0	35.1251	0	0.946	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	795.9	0	SC	0	8.4134	0	35.1366	0	0.948	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	797.9	0	SC	0	8.4000	0	35.1361	0	0.950	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	799.8	0	SC	0	8.3738	0	35.1309	0	0.948	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	801.8	0	SC	0	8.3733	0	35.1305	0	0.952	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	803.8	0	SC	0	8.3754	0	35.1317	0	0.950	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	805.7	0	SC	0	8.3758	0	35.1327	0	0.952	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	807.7	0	SC	0	8.3756	0	35.1325	0	0.952	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	809.7	0	SC	0	8.3766	0	35.1331	0	0.952	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	811.6	0	SC	0	8.3887	0	35.1375	0	0.952	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	813.6	0	SC	0	8.3981	0	35.1409	0	0.952	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	815.6	0	SC	0	8.3979	0	35.1406	0	0.950	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	817.6	0	SC	0	8.3961	0	35.1402	0	0.946	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	819.5	0	SC	0	8.3892	0	35.1394	0	0.952	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	821.5	0	SC	0	8.3871	0	35.1388	0	0.943	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	823.5	0	SC	0	8.3846	0	35.1388	0	0.941	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	825.4	0	SC	0	8.3791	0	35.1375	0	0.943	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	827.4	0	SC	0	8.3596	0	35.1342	0	0.943	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	829.4	0	SC	0	8.3191	0	35.1277	0	0.946	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	831.4	0	SC	0	8.2853	0	35.1200	0	0.948	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	833.3	0	SC	0	8.2790	0	35.1186	0	0.948	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	835.3	0	SC	0	8.2643	0	35.1180	0	0.950	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	837.3	0	SC	0	8.2580	0	35.1178	0	0.964	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	839.2	0	SC	0	8.2547	0	35.1174	0	0.964	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	841.2	0	SC	0	8.2545	0	35.1170	0	0.966	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	843.2	0	SC	0	8.2531	0	35.1181	0	0.964	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	845.2	0	SC	0	8.2339	0	35.1173	0	0.969	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	847.1	0	SC	0	8.2238	0	35.1165	0	0.969	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	849.1	0	SC	0	8.2221	0	35.1171	0	0.969	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	851.1	0	SC	0	8.2218	0	35.1172	0	0.969	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	853.0	0	SC	0	8.2211	0	35.1173	0	0.969	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	855.0	0	SC	0	8.2210	0	35.1172	0	0.975	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	857.0	0	SC	0	8.2207	0	35.1175	0	0.971	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	858.9	0	SC	0	8.2190	0	35.1178	0	0.971	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	860.9	0	SC	0	8.2190	0	35.1178	0	0.971	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	862.9	0	SC	0	8.2197	0	35.1184	0	0.971	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	864.9	0	SC	0	8.2183	0	35.1189	0	0.973	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	866.8	0	SC	0	8.2180	0	35.1198	0	0.975	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	868.8	0	SC	0	8.2174	0	35.1221	0	0.973	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	870.8	0	SC	0	8.2100	0	35.1224	0	0.975	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	872.7	0	SC	0	8.2025	0	35.1227	0	0.975	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	874.7	0	SC	0	8.1942	0	35.1223	0	0.975	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	876.7	0	SC	0	8.1954	0	35.1242	0	0.978	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	878.7	0	SC	0	8.1944	0	35.1264	0	0.978	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	880.6	0	SC	0	8.1969	0	35.1268	0	0.975	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	882.6	0	SC	0	8.1988	0	35.1273	0	0.978	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	884.6	0	SC	0	8.1972	0	35.1281	0	0.978	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	886.5	0	SC	0	8.1881	0	35.1280	0	0.980	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	888.5	0	SC	0	8.1775	0	35.1267	0	0.978	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	890.5	0	SC	0	8.1741	0	35.1263	0	0.982	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	892.4	0	SC	0	8.1728	0	35.1262	0	0.982	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	894.4	0	SC	0	8.1718	0	35.1263	0	0.971	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	896.4	0	SC	0	8.1724	0	35.1269	0	0.975	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	898.4	0	SC	0	8.1716	0	35.1271	0	0.975	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	900.3	0	SC	0	8.1682	0	35.1278	0	0.980	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	902.3	0	SC	0	8.1649	0	35.1284	0	0.978	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	904.3	0	SC	0	8.1634	0	35.1284	0	0.975	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	906.2	0	SC	0	8.1598	0	35.1285	0	0.971	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	908.2	0	SC	0	8.1428	0	35.1312	0	0.982	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	910.2	0	SC	0	8.1341	0	35.1345	0	0.973	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	912.1	0	SC	0	8.1273	0	35.1364	0	0.971	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	914.1	0	SC	0	8.1148	0	35.1373	0	0.975	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	916.1	0	SC	0	8.1103	0	35.1382	0	0.973	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	918.1	0	SC	0	8.1062	0	35.1393	0	0.946	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	920.0	0	SC	0	8.1000	0	35.1394	0	0.946	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	922.0	0	SC	0	8.0925	0	35.1400	0	0.948	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	924.0	0	SC	0	8.0879	0	35.1408	0	0.948	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	925.9	0	SC	0	8.0823	0	35.1425	0	0.943	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	927.9	0	SC	0	8.0799	0	35.1444	0	0.939	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	929.9	0	SC	0	8.0727	0	35.1471	0	0.936	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	931.8	0	SC	0	8.0691	0	35.1476	0	0.936	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	933.8	0	SC	0	8.0671	0	35.1491	0	0.936	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	935.8	0	SC	0	8.0653	0	35.1512	0	0.936	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	937.8	0	SC	0	8.0650	0	35.1525	0	0.936	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	939.7	0	SC	0	8.0631	0	35.1534	0	0.934	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	941.7	0	SC	0	8.0630	0	35.1546	0	0.925	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	943.7	0	SC	0	8.0594	0	35.1560	0	0.916	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	945.6	0	SC	0	8.0613	0	35.1595	0	0.911	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	947.6	0	SC	0	8.0639	0	35.1625	0	0.911	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	949.6	0	SC	0	8.0574	0	35.1643	0	0.909	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	951.5	0	SC	0	8.0531	0	35.1640	0	0.907	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	953.5	0	SC	0	8.0513	0	35.1646	0	0.897	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	955.5	0	SC	0	8.0527	0	35.1664	0	0.900	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	957.5	0	SC	0	8.0570	0	35.1688	0	0.897	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	959.4	0	SC	0	8.0651	0	35.1732	0	0.891	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	961.4	0	SC	0	8.0730	0	35.1777	0	0.886	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	963.4	0	SC	0	8.0812	0	35.1811	0	0.884	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	965.3	0	SC	0	8.0893	0	35.1846	0	0.874	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	967.3	0	SC	0	8.1049	0	35.1913	0	0.868	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	969.3	0	SC	0	8.1034	0	35.1927	0	0.868	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	971.2	0	SC	0	8.1018	0	35.1927	0	0.856	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	973.2	0	SC	0	8.1010	0	35.1931	0	0.851	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	975.2	0	SC	0	8.1093	0	35.1978	0	0.840	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	977.2	0	SC	0	8.1283	0	35.2074	0	0.840	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	979.1	0	SC	0	8.1406	0	35.2134	0	0.835	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	981.1	0	SC	0	8.1591	0	35.2217	0	0.826	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	983.1	0	SC	0	8.1687	0	35.2291	0	0.824	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	985.0	0	SC	0	8.1640	0	35.2335	0	0.810	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	987.0	0	SC	0	8.1570	0	35.2341	0	0.796	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	989.0	0	SC	0	8.1589	0	35.2356	0	0.787	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	990.9	0	SC	0	8.1515	0	35.2359	0	0.769	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	992.9	0	SC	0	8.1369	0	35.2354	0	0.767	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	994.9	0	SC	0	8.1202	0	35.2350	0	0.764	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	996.8	0	SC	0	8.0903	0	35.2318	0	0.757	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	998.8	0	SC	0	8.0655	0	35.2278	0	0.757	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1000.8	0	SC	0	8.0579	0	35.2264	0	0.757	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1002.8	0	SC	0	8.0507	0	35.2254	0	0.760	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1004.7	0	SC	0	8.0449	0	35.2248	0	0.760	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1006.7	0	SC	0	8.0326	0	35.2231	0	0.757	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1008.7	0	SC	0	8.0192	0	35.2205	0	0.753	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1010.6	0	SC	0	7.9823	0	35.2160	0	0.762	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1012.6	0	SC	0	7.9574	0	35.2128	0	0.762	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1014.6	0	SC	0	7.9347	0	35.2110	0	0.764	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1016.5	0	SC	0	7.9250	0	35.2095	0	0.764	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1018.5	0	SC	0	7.9103	0	35.2087	0	0.769	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1020.5	0	SC	0	7.8985	0	35.2072	0	0.780	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1022.4	0	SC	0	7.8907	0	35.2061	0	0.780	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1024.4	0	SC	0	7.8755	0	35.2045	0	0.783	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1026.4	0	SC	0	7.8584	0	35.2030	0	0.783	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1028.3	0	SC	0	7.8507	0	35.2024	0	0.783	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1030.3	0	SC	0	7.8444	0	35.2034	0	0.792	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1032.3	0	SC	0	7.8349	0	35.2033	0	0.799	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1034.3	0	SC	0	7.8337	0	35.2037	0	0.799	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1036.2	0	SC	0	7.8421	0	35.2064	0	0.799	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1038.2	0	SC	0	7.8444	0	35.2083	0	0.801	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1040.2	0	SC	0	7.8458	0	35.2102	0	0.799	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1042.1	0	SC	0	7.8487	0	35.2125	0	0.801	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1044.1	0	SC	0	7.8530	0	35.2142	0	0.799	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1046.1	0	SC	0	7.8570	0	35.2156	0	0.801	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1048.0	0	SC	0	7.8612	0	35.2170	0	0.799	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1050.0	0	SC	0	7.8539	0	35.2166	0	0.792	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1052.0	0	SC	0	7.8317	0	35.2123	0	0.785	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1053.9	0	SC	0	7.8516	0	35.2178	0	0.783	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1055.9	0	SC	0	7.8168	0	35.2135	0	0.787	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1057.9	0	SC	0	7.7700	0	35.2049	0	0.790	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1059.9	0	SC	0	7.7179	0	35.1937	0	0.785	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1061.8	0	SC	0	7.7035	0	35.1904	0	0.783	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1063.8	0	SC	0	7.6807	0	35.1882	0	0.794	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1065.8	0	SC	0	7.6864	0	35.1901	0	0.799	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1067.7	0	SC	0	7.7027	0	35.1938	0	0.808	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1069.7	0	SC	0	7.7500	0	35.2074	0	0.808	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1071.7	0	SC	0	7.7624	0	35.2122	0	0.808	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1073.6	0	SC	0	7.7674	0	35.2135	0	0.808	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1075.6	0	SC	0	7.7905	0	35.2187	0	0.808	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1077.6	0	SC	0	7.8135	0	35.2255	0	0.808	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1079.5	0	SC	0	7.8240	0	35.2276	0	0.799	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1081.5	0	SC	0	7.8109	0	35.2266	0	0.792	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1083.5	0	SC	0	7.7685	0	35.2224	0	0.780	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1085.4	0	SC	0	7.7426	0	35.2180	0	0.778	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1087.4	0	SC	0	7.7270	0	35.2155	0	0.780	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1089.4	0	SC	0	7.7115	0	35.2123	0	0.783	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1091.3	0	SC	0	7.7023	0	35.2135	0	0.783	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1093.3	0	SC	0	7.6793	0	35.2121	0	0.785	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1095.3	0	SC	0	7.6365	0	35.2048	0	0.785	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1097.3	0	SC	0	7.5989	0	35.1991	0	0.794	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1099.2	0	SC	0	7.5818	0	35.1967	0	0.792	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1101.2	0	SC	0	7.5687	0	35.1947	0	0.794	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1103.2	0	SC	0	7.5681	0	35.1960	0	0.796	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1105.1	0	SC	0	7.5611	0	35.1969	0	0.803	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1107.1	0	SC	0	7.5353	0	35.1941	0	0.806	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1109.1	0	SC	0	7.5191	0	35.1918	0	0.815	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1111.0	0	SC	0	7.5164	0	35.1914	0	0.817	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1113.0	0	SC	0	7.5073	0	35.1907	0	0.806	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1115.0	0	SC	0	7.4723	0	35.1871	0	0.822	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1116.9	0	SC	0	7.4398	0	35.1827	0	0.824	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1118.9	0	SC	0	7.4146	0	35.1787	0	0.826	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1120.9	0	SC	0	7.4078	0	35.1779	0	0.829	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1122.8	0	SC	0	7.4027	0	35.1776	0	0.842	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1124.8	0	SC	0	7.3975	0	35.1770	0	0.842	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1126.8	0	SC	0	7.3948	0	35.1767	0	0.842	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1128.7	0	SC	0	7.3926	0	35.1769	0	0.845	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1130.7	0	SC	0	7.3910	0	35.1766	0	0.845	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1132.7	0	SC	0	7.3912	0	35.1769	0	0.845	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1134.6	0	SC	0	7.3882	0	35.1773	0	0.845	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1136.6	0	SC	0	7.3603	0	35.1759	0	0.851	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1138.6	0	SC	0	7.3316	0	35.1732	0	0.851	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1140.6	0	SC	0	7.3112	0	35.1702	0	0.849	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1142.5	0	SC	0	7.2973	0	35.1681	0	0.849	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1144.5	0	SC	0	7.2899	0	35.1671	0	0.849	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1146.5	0	SC	0	7.2854	0	35.1664	0	0.863	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1148.4	0	SC	0	7.2799	0	35.1656	0	0.868	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1150.4	0	SC	0	7.2722	0	35.1646	0	0.868	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1152.4	0	SC	0	7.2673	0	35.1641	0	0.861	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1154.3	0	SC	0	7.2560	0	35.1629	0	0.881	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1156.3	0	SC	0	7.2417	0	35.1615	0	0.884	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1158.3	0	SC	0	7.2149	0	35.1588	0	0.879	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1160.2	0	SC	0	7.2065	0	35.1579	0	0.884	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1162.2	0	SC	0	7.1978	0	35.1583	0	0.888	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1164.2	0	SC	0	7.1825	0	35.1569	0	0.888	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1166.1	0	SC	0	7.1731	0	35.1564	0	0.891	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1168.1	0	SC	0	7.1552	0	35.1549	0	0.891	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1170.1	0	SC	0	7.1259	0	35.1532	0	0.891	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1172.0	0	SC	0	7.1074	0	35.1502	0	0.893	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1174.0	0	SC	0	7.0972	0	35.1496	0	0.893	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1176.0	0	SC	0	7.0738	0	35.1465	0	0.895	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1177.9	0	SC	0	7.0636	0	35.1452	0	0.895	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1179.9	0	SC	0	7.0444	0	35.1436	0	0.897	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1181.9	0	SC	0	7.0402	0	35.1440	0	0.911	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1183.8	0	SC	0	7.0260	0	35.1416	0	0.913	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1185.8	0	SC	0	7.0156	0	35.1408	0	0.913	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1187.8	0	SC	0	7.0180	0	35.1419	0	0.913	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1189.7	0	SC	0	7.0245	0	35.1447	0	0.918	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1191.7	0	SC	0	7.0038	0	35.1447	0	0.932	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1193.7	0	SC	0	6.9722	0	35.1391	0	0.927	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1195.6	0	SC	0	6.9839	0	35.1423	0	0.918	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1197.6	0	SC	0	6.9861	0	35.1447	0	0.920	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1199.6	0	SC	0	6.9561	0	35.1398	0	0.934	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1201.5	0	SC	0	6.9228	0	35.1352	0	0.936	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1203.5	0	SC	0	6.8742	0	35.1277	0	0.927	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1205.5	0	SC	0	6.8390	0	35.1221	0	0.939	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1207.5	0	SC	0	6.8173	0	35.1196	0	0.941	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1209.4	0	SC	0	6.8094	0	35.1188	0	0.941	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1211.4	0	SC	0	6.7801	0	35.1143	0	0.959	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1213.4	0	SC	0	6.7712	0	35.1133	0	0.962	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1215.3	0	SC	0	6.7605	0	35.1123	0	0.969	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1217.3	0	SC	0	6.7524	0	35.1111	0	0.973	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1219.3	0	SC	0	6.7335	0	35.1085	0	0.982	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1221.2	0	SC	0	6.7165	0	35.1081	0	0.996	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1223.2	0	SC	0	6.7115	0	35.1084	0	0.998	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1225.2	0	SC	0	6.7013	0	35.1080	0	0.996	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1227.1	0	SC	0	6.6996	0	35.1086	0	0.998	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1229.1	0	SC	0	6.6999	0	35.1105	0	1.010	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1231.1	0	SC	0	6.6918	0	35.1095	0	1.010	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1233.0	0	SC	0	6.6581	0	35.1074	0	1.010	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1235.0	0	SC	0	6.5787	0	35.0951	0	1.020	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1237.0	0	SC	0	6.5574	0	35.0918	0	1.020	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1238.9	0	SC	0	6.5331	0	35.0883	0	1.020	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1240.9	0	SC	0	6.5141	0	35.0869	0	1.030	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1242.9	0	SC	0	6.4929	0	35.0840	0	1.050	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1244.8	0	SC	0	6.4811	0	35.0835	0	1.060	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1246.8	0	SC	0	6.4628	0	35.0828	0	1.060	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1248.8	0	SC	0	6.4488	0	35.0816	0	1.070	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1250.7	0	SC	0	6.4331	0	35.0815	0	1.070	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1252.7	0	SC	0	6.4177	0	35.0804	0	1.080	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1254.7	0	SC	0	6.4137	0	35.0811	0	1.080	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1256.6	0	SC	0	6.3962	0	35.0798	0	1.080	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1258.6	0	SC	0	6.3904	0	35.0799	0	1.090	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1260.6	0	SC	0	6.3680	0	35.0796	0	1.100	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1262.5	0	SC	0	6.3482	0	35.0767	0	1.110	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1264.5	0	SC	0	6.3350	0	35.0753	0	1.110	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1266.5	0	SC	0	6.3324	0	35.0750	0	1.110	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1268.4	0	SC	0	6.3335	0	35.0756	0	1.120	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1270.4	0	SC	0	6.3264	0	35.0748	0	1.120	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1272.4	0	SC	0	6.3162	0	35.0736	0	1.120	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1274.3	0	SC	0	6.2953	0	35.0715	0	1.120	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1276.3	0	SC	0	6.2783	0	35.0696	0	1.130	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1278.3	0	SC	0	6.2589	0	35.0681	0	1.140	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1280.2	0	SC	0	6.2389	0	35.0657	0	1.140	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1282.2	0	SC	0	6.2326	0	35.0650	0	1.150	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1284.2	0	SC	0	6.2234	0	35.0645	0	1.150	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1286.1	0	SC	0	6.2025	0	35.0622	0	1.150	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1288.1	0	SC	0	6.1858	0	35.0611	0	1.150	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1290.1	0	SC	0	6.1762	0	35.0615	0	1.150	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1292.0	0	SC	0	6.1566	0	35.0594	0	1.160	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1294.0	0	SC	0	6.1389	0	35.0573	0	1.170	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1296.0	0	SC	0	6.1312	0	35.0567	0	1.170	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1297.9	0	SC	0	6.1008	0	35.0540	0	1.170	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1299.9	0	SC	0	6.0608	0	35.0495	0	1.170	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1301.9	0	SC	0	6.0375	0	35.0450	0	1.190	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1303.8	0	SC	0	6.0090	0	35.0441	0	1.200	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1305.8	0	SC	0	5.9653	0	35.0386	0	1.200	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1307.8	0	SC	0	5.9485	0	35.0335	0	1.210	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1309.7	0	SC	0	5.9250	0	35.0335	0	1.230	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1311.7	0	SC	0	5.9040	0	35.0304	0	1.230	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1313.7	0	SC	0	5.8904	0	35.0289	0	1.250	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1315.6	0	SC	0	5.8787	0	35.0275	0	1.260	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1317.6	0	SC	0	5.8810	0	35.0286	0	1.260	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1319.6	0	SC	0	5.8859	0	35.0298	0	1.260	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1321.5	0	SC	0	5.8931	0	35.0313	0	1.270	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1323.5	0	SC	0	5.9010	0	35.0331	0	1.260	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1325.5	0	SC	0	5.9097	0	35.0351	0	1.260	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1327.4	0	SC	0	5.9090	0	35.0353	0	1.270	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1329.4	0	SC	0	5.8762	0	35.0320	0	1.270	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1331.4	0	SC	0	5.7838	0	35.0217	0	1.270	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1333.3	0	SC	0	5.7125	0	35.0074	0	1.270	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1335.3	0	SC	0	5.7135	0	35.0080	0	1.280	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1337.3	0	SC	0	5.7146	0	35.0087	0	1.300	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1339.2	0	SC	0	5.7101	0	35.0090	0	1.310	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1341.2	0	SC	0	5.6708	0	35.0054	0	1.320	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1343.2	0	SC	0	5.6457	0	35.0011	0	1.340	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1345.1	0	SC	0	5.6414	0	35.0011	0	1.350	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1347.1	0	SC	0	5.6356	0	35.0007	0	1.350	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1349.0	0	SC	0	5.6259	0	35.0009	0	1.370	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1351.0	0	SC	0	5.6193	0	35.0025	0	1.370	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1353.0	0	SC	0	5.6174	0	35.0034	0	1.370	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1354.9	0	SC	0	5.6151	0	35.0040	0	1.370	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1356.9	0	SC	0	5.6160	0	35.0048	0	1.370	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1358.9	0	SC	0	5.6038	0	35.0054	0	1.370	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1360.8	0	SC	0	5.5916	0	35.0034	0	1.370	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1362.8	0	SC	0	5.5637	0	35.0004	0	1.370	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1364.8	0	SC	0	5.5362	0	34.9965	0	1.380	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1366.7	0	SC	0	5.5145	0	34.9938	0	1.390	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1368.7	0	SC	0	5.4778	0	34.9900	0	1.400	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1370.7	0	SC	0	5.4350	0	34.9858	0	1.390	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1372.6	0	SC	0	5.4464	0	34.9900	0	1.400	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1374.6	0	SC	0	5.4379	0	34.9929	0	1.410	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1376.6	0	SC	0	5.4110	0	34.9893	0	1.420	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1378.5	0	SC	0	5.3771	0	34.9856	0	1.430	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1380.5	0	SC	0	5.3140	0	34.9784	0	1.430	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1382.5	0	SC	0	5.2981	0	34.9757	0	1.430	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1384.4	0	SC	0	5.2803	0	34.9743	0	1.450	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1386.4	0	SC	0	5.2702	0	34.9735	0	1.460	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1388.4	0	SC	0	5.2584	0	34.9725	0	1.480	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1390.3	0	SC	0	5.2427	0	34.9706	0	1.490	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1392.3	0	SC	0	5.2397	0	34.9700	0	1.500	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1394.3	0	SC	0	5.2380	0	34.9700	0	1.500	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1396.2	0	SC	0	5.2344	0	34.9699	0	1.510	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1398.2	0	SC	0	5.2089	0	34.9688	0	1.510	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1400.2	0	SC	0	5.1913	0	34.9667	0	1.510	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1402.1	0	SC	0	5.1725	0	34.9652	0	1.520	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1404.1	0	SC	0	5.1655	0	34.9642	0	1.520	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1406.1	0	SC	0	5.1651	0	34.9664	0	1.530	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1408.0	0	SC	0	5.1567	0	34.9657	0	1.540	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1410.0	0	SC	0	5.1279	0	34.9638	0	1.550	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1411.9	0	SC	0	5.1076	0	34.9619	0	1.550	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1413.9	0	SC	0	5.0858	0	34.9606	0	1.560	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1415.9	0	SC	0	5.0654	0	34.9584	0	1.570	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1417.8	0	SC	0	5.0166	0	34.9553	0	1.570	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1419.8	0	SC	0	4.9999	0	34.9527	0	1.570	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1421.8	0	SC	0	4.9848	0	34.9515	0	1.570	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1423.7	0	SC	0	4.9666	0	34.9502	0	1.590	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1425.7	0	SC	0	4.9525	0	34.9487	0	1.590	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1427.7	0	SC	0	4.9400	0	34.9479	0	1.600	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1429.6	0	SC	0	4.9142	0	34.9459	0	1.620	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1431.6	0	SC	0	4.9090	0	34.9452	0	1.620	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1433.6	0	SC	0	4.8961	0	34.9446	0	1.620	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1435.5	0	SC	0	4.8849	0	34.9439	0	1.630	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1437.5	0	SC	0	4.8794	0	34.9435	0	1.640	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1439.5	0	SC	0	4.8731	0	34.9436	0	1.640	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1441.4	0	SC	0	4.8641	0	34.9434	0	1.640	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1443.4	0	SC	0	4.8528	0	34.9438	0	1.640	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1445.4	0	SC	0	4.8185	0	34.9411	0	1.650	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1447.3	0	SC	0	4.8022	0	34.9393	0	1.660	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1449.3	0	SC	0	4.7899	0	34.9384	0	1.670	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1451.3	0	SC	0	4.7812	0	34.9370	0	1.660	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1453.2	0	SC	0	4.7789	0	34.9368	0	1.670	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1455.2	0	SC	0	4.7767	0	34.9370	0	1.670	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1457.1	0	SC	0	4.7747	0	34.9369	0	1.680	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1459.1	0	SC	0	4.7714	0	34.9366	0	1.690	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1461.1	0	SC	0	4.7632	0	34.9363	0	1.700	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1463.0	0	SC	0	4.7466	0	34.9357	0	1.700	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1465.0	0	SC	0	4.7186	0	34.9334	0	1.680	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1467.0	0	SC	0	4.7019	0	34.9318	0	1.700	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1468.9	0	SC	0	4.6726	0	34.9313	0	1.710	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1470.9	0	SC	0	4.6443	0	34.9289	0	1.710	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1472.9	0	SC	0	4.6251	0	34.9282	0	1.710	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1474.8	0	SC	0	4.6130	0	34.9272	0	1.710	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1476.8	0	SC	0	4.5964	0	34.9264	0	1.720	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1478.8	0	SC	0	4.5798	0	34.9247	0	1.730	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1480.7	0	SC	0	4.5737	0	34.9241	0	1.730	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1482.7	0	SC	0	4.5677	0	34.9241	0	1.740	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1484.7	0	SC	0	4.5512	0	34.9226	0	1.740	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1486.6	0	SC	0	4.5218	0	34.9213	0	1.760	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1488.6	0	SC	0	4.4744	0	34.9156	0	1.770	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1490.5	0	SC	0	4.4650	0	34.9144	0	1.760	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1492.5	0	SC	0	4.4662	0	34.9153	0	1.770	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1494.5	0	SC	0	4.4637	0	34.9154	0	1.770	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1496.4	0	SC	0	4.4625	0	34.9154	0	1.790	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1498.4	0	SC	0	4.4608	0	34.9157	0	1.790	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1500.4	0	SC	0	4.4508	0	34.9156	0	1.790	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1502.3	0	SC	0	4.4411	0	34.9148	0	1.800	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1504.3	0	SC	0	4.4385	0	34.9145	0	1.800	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1506.3	0	SC	0	4.4307	0	34.9147	0	1.810	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1508.2	0	SC	0	4.4131	0	34.9132	0	1.810	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1510.2	0	SC	0	4.4077	0	34.9126	0	1.800	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1512.2	0	SC	0	4.3907	0	34.9116	0	1.820	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1514.1	0	SC	0	4.3665	0	34.9092	0	1.820	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1516.1	0	SC	0	4.3577	0	34.9085	0	1.820	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1518.1	0	SC	0	4.3492	0	34.9075	0	1.830	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1520.0	0	SC	0	4.3427	0	34.9071	0	1.840	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1522.0	0	SC	0	4.3304	0	34.9061	0	1.850	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1523.9	0	SC	0	4.3193	0	34.9046	0	1.850	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1525.9	0	SC	0	4.3069	0	34.9038	0	1.860	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1527.9	0	SC	0	4.2971	0	34.9028	0	1.870	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1529.8	0	SC	0	4.2762	0	34.9006	0	1.870	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1531.8	0	SC	0	4.2660	0	34.8992	0	1.880	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1533.8	0	SC	0	4.2580	0	34.8986	0	1.890	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1535.7	0	SC	0	4.2488	0	34.8979	0	1.890	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1537.7	0	SC	0	4.2420	0	34.8973	0	1.900	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1539.7	0	SC	0	4.2327	0	34.8969	0	1.910	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1541.6	0	SC	0	4.2172	0	34.8954	0	1.910	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1543.6	0	SC	0	4.1955	0	34.8929	0	1.910	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1545.6	0	SC	0	4.1814	0	34.8906	0	1.910	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1547.5	0	SC	0	4.1698	0	34.8893	0	1.920	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1549.5	0	SC	0	4.1549	0	34.8875	0	1.940	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1551.4	0	SC	0	4.1489	0	34.8865	0	1.950	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1553.4	0	SC	0	4.1373	0	34.8853	0	1.960	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1555.4	0	SC	0	4.1071	0	34.8813	0	1.960	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1557.3	0	SC	0	4.0765	0	34.8778	0	1.980	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1559.3	0	SC	0	4.0565	0	34.8741	0	1.980	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1561.3	0	SC	0	4.0497	0	34.8739	0	2.000	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1563.2	0	SC	0	4.0383	0	34.8727	0	2.020	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1565.2	0	SC	0	4.0323	0	34.8718	0	2.030	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1567.2	0	SC	0	4.0287	0	34.8715	0	2.040	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1569.1	0	SC	0	4.0234	0	34.8715	0	2.070	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1571.1	0	SC	0	4.0171	0	34.8713	0	2.070	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1573.0	0	SC	0	4.0113	0	34.8713	0	2.080	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1575.0	0	SC	0	4.0021	0	34.8706	0	2.090	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1577.0	0	SC	0	4.0100	0	34.8729	0	2.090	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1578.9	0	SC	0	3.9976	0	34.8754	0	2.100	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1580.9	0	SC	0	3.9740	0	34.8729	0	2.110	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1582.9	0	SC	0	3.9588	0	34.8712	0	2.100	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1584.8	0	SC	0	3.9460	0	34.8697	0	2.100	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1586.8	0	SC	0	3.9398	0	34.8687	0	2.110	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1588.8	0	SC	0	3.9264	0	34.8681	0	2.110	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1590.7	0	SC	0	3.8896	0	34.8635	0	2.110	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1592.7	0	SC	0	3.8633	0	34.8606	0	2.130	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1594.6	0	SC	0	3.8373	0	34.8575	0	2.140	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1596.6	0	SC	0	3.8169	0	34.8552	0	2.140	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1598.6	0	SC	0	3.8170	0	34.8560	0	2.140	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1600.5	0	SC	0	3.8061	0	34.8556	0	2.170	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1602.5	0	SC	0	3.7652	0	34.8502	0	2.180	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1604.5	0	SC	0	3.7552	0	34.8488	0	2.190	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1606.4	0	SC	0	3.7400	0	34.8480	0	2.210	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1608.4	0	SC	0	3.7182	0	34.8445	0	2.210	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1610.4	0	SC	0	3.7162	0	34.8445	0	2.230	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1612.3	0	SC	0	3.7152	0	34.8447	0	2.260	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1614.3	0	SC	0	3.7065	0	34.8442	0	2.270	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1616.2	0	SC	0	3.6961	0	34.8433	0	2.280	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1618.2	0	SC	0	3.6919	0	34.8427	0	2.295	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1620.2	0	SC	0	3.6908	0	34.8430	0	2.307	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1622.1	0	SC	0	3.6942	0	34.8436	0	2.309	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1624.1	0	SC	0	3.6954	0	34.8443	0	2.309	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1626.1	0	SC	0	3.6941	0	34.8442	0	2.318	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1628.0	0	SC	0	3.6930	0	34.8439	0	2.314	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1630.0	0	SC	0	3.6836	0	34.8445	0	2.314	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1632.0	0	SC	0	3.6796	0	34.8446	0	2.316	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1633.9	0	SC	0	3.6801	0	34.8450	0	2.330	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1635.9	0	SC	0	3.6805	0	34.8460	0	2.325	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1637.8	0	SC	0	3.6781	0	34.8471	0	2.318	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1639.8	0	SC	0	3.6655	0	34.8468	0	2.320	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1641.8	0	SC	0	3.6590	0	34.8470	0	2.325	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1643.7	0	SC	0	3.6608	0	34.8486	0	2.323	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1645.7	0	SC	0	3.6574	0	34.8505	0	2.325	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1647.7	0	SC	0	3.6435	0	34.8507	0	2.327	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1649.6	0	SC	0	3.6316	0	34.8500	0	2.332	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1651.6	0	SC	0	3.6208	0	34.8491	0	2.332	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1653.6	0	SC	0	3.6117	0	34.8489	0	2.311	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1655.5	0	SC	0	3.6067	0	34.8485	0	2.316	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1657.5	0	SC	0	3.5962	0	34.8477	0	2.320	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1659.4	0	SC	0	3.5868	0	34.8469	0	2.318	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1661.4	0	SC	0	3.5762	0	34.8473	0	2.323	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1663.4	0	SC	0	3.5653	0	34.8462	0	2.325	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1665.3	0	SC	0	3.5493	0	34.8447	0	2.327	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1667.3	0	SC	0	3.5337	0	34.8438	0	2.330	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1669.3	0	SC	0	3.5108	0	34.8426	0	2.339	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1671.2	0	SC	0	3.4923	0	34.8410	0	2.348	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1673.2	0	SC	0	3.4843	0	34.8403	0	2.355	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1675.1	0	SC	0	3.4806	0	34.8400	0	2.359	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1677.1	0	SC	0	3.4760	0	34.8398	0	2.362	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1679.1	0	SC	0	3.4687	0	34.8394	0	2.362	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1681.0	0	SC	0	3.4596	0	34.8383	0	2.364	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1683.0	0	SC	0	3.4440	0	34.8365	0	2.378	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1685.0	0	SC	0	3.4355	0	34.8357	0	2.392	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1686.9	0	SC	0	3.4178	0	34.8346	0	2.394	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1688.9	0	SC	0	3.3722	0	34.8301	0	2.401	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1690.8	0	SC	0	3.3475	0	34.8254	0	2.408	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1692.8	0	SC	0	3.3304	0	34.8242	0	2.421	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1694.8	0	SC	0	3.3053	0	34.8215	0	2.428	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1696.7	0	SC	0	3.2962	0	34.8203	0	2.447	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1698.7	0	SC	0	3.2849	0	34.8197	0	2.460	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1700.7	0	SC	0	3.2835	0	34.8201	0	2.490	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1702.6	0	SC	0	3.2805	0	34.8202	0	2.499	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1704.6	0	SC	0	3.2783	0	34.8199	0	2.513	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1706.5	0	SC	0	3.2669	0	34.8195	0	2.522	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1708.5	0	SC	0	3.2507	0	34.8179	0	2.527	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1710.5	0	SC	0	3.2490	0	34.8182	0	2.538	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1712.4	0	SC	0	3.2418	0	34.8180	0	2.552	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1714.4	0	SC	0	3.2266	0	34.8169	0	2.566	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1716.4	0	SC	0	3.2154	0	34.8159	0	2.573	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1718.3	0	SC	0	3.2126	0	34.8161	0	2.580	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1720.3	0	SC	0	3.2086	0	34.8162	0	2.580	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1722.2	0	SC	0	3.1835	0	34.8137	0	2.587	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1724.2	0	SC	0	3.1735	0	34.8120	0	2.594	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1726.2	0	SC	0	3.1685	0	34.8118	0	2.610	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1728.1	0	SC	0	3.1633	0	34.8117	0	2.614	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1730.1	0	SC	0	3.1546	0	34.8107	0	2.614	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1732.1	0	SC	0	3.1578	0	34.8118	0	2.616	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1734.0	0	SC	0	3.1585	0	34.8123	0	2.616	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1736.0	0	SC	0	3.1621	0	34.8125	0	2.616	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1737.9	0	SC	0	3.1633	0	34.8130	0	2.637	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1739.9	0	SC	0	3.1620	0	34.8128	0	2.633	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1741.9	0	SC	0	3.1595	0	34.8129	0	2.633	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1743.8	0	SC	0	3.1528	0	34.8128	0	2.639	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1745.8	0	SC	0	3.1513	0	34.8124	0	2.637	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1747.8	0	SC	0	3.1513	0	34.8125	0	2.644	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1749.7	0	SC	0	3.1471	0	34.8122	0	2.630	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1751.7	0	SC	0	3.1354	0	34.8116	0	2.635	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1753.6	0	SC	0	3.1233	0	34.8107	0	2.646	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1755.6	0	SC	0	3.1088	0	34.8091	0	2.637	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1757.6	0	SC	0	3.1019	0	34.8084	0	2.637	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1759.5	0	SC	0	3.1001	0	34.8086	0	2.644	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1761.5	0	SC	0	3.0970	0	34.8086	0	2.662	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1763.5	0	SC	0	3.0938	0	34.8091	0	2.665	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1765.4	0	SC	0	3.0853	0	34.8083	0	2.667	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1767.4	0	SC	0	3.0777	0	34.8078	0	2.669	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1769.3	0	SC	0	3.0747	0	34.8080	0	2.672	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1771.3	0	SC	0	3.0704	0	34.8077	0	2.674	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1773.3	0	SC	0	3.0549	0	34.8074	0	2.676	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1775.2	0	SC	0	3.0529	0	34.8073	0	2.683	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1777.2	0	SC	0	3.0488	0	34.8069	0	2.701	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1779.2	0	SC	0	3.0480	0	34.8070	0	2.685	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1781.1	0	SC	0	3.0454	0	34.8069	0	2.690	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1783.1	0	SC	0	3.0423	0	34.8065	0	2.692	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1785.0	0	SC	0	3.0413	0	34.8065	0	2.690	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1787.0	0	SC	0	3.0353	0	34.8067	0	2.688	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1789.0	0	SC	0	3.0271	0	34.8063	0	2.690	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1790.9	0	SC	0	3.0226	0	34.8064	0	2.708	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1792.9	0	SC	0	3.0193	0	34.8068	0	2.711	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1794.8	0	SC	0	3.0033	0	34.8052	0	2.704	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1796.8	0	SC	0	2.9972	0	34.8042	0	2.697	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1798.8	0	SC	0	2.9960	0	34.8040	0	2.715	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1800.7	0	SC	0	2.9989	0	34.8050	0	2.720	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1802.7	0	SC	0	2.9905	0	34.8042	0	2.701	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1804.7	0	SC	0	2.9762	0	34.8021	0	2.722	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1806.6	0	SC	0	2.9667	0	34.8011	0	2.727	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1808.6	0	SC	0	2.9626	0	34.8005	0	2.734	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1810.5	0	SC	0	2.9633	0	34.8013	0	2.734	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1812.5	0	SC	0	2.9594	0	34.8011	0	2.734	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1814.5	0	SC	0	2.9610	0	34.8017	0	2.743	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1816.4	0	SC	0	2.9528	0	34.8008	0	2.752	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1818.4	0	SC	0	2.9307	0	34.7984	0	2.754	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1820.4	0	SC	0	2.9204	0	34.7968	0	2.756	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1822.3	0	SC	0	2.9194	0	34.7964	0	2.766	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1824.3	0	SC	0	2.9189	0	34.7961	0	2.768	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1826.2	0	SC	0	2.9178	0	34.7966	0	2.773	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1828.2	0	SC	0	2.9110	0	34.7964	0	2.786	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1830.2	0	SC	0	2.9001	0	34.7954	0	2.795	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1832.1	0	SC	0	2.8950	0	34.7958	0	2.795	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1834.1	0	SC	0	2.8976	0	34.7969	0	2.798	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1836.0	0	SC	0	2.8830	0	34.7953	0	2.800	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1838.0	0	SC	0	2.8785	0	34.7944	0	2.805	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1840.0	0	SC	0	2.8760	0	34.7941	0	2.786	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1841.9	0	SC	0	2.8718	0	34.7939	0	2.763	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1843.9	0	SC	0	2.8653	0	34.7932	0	2.763	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1845.8	0	SC	0	2.8619	0	34.7932	0	2.773	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1847.8	0	SC	0	2.8582	0	34.7928	0	2.789	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1849.8	0	SC	0	2.8541	0	34.7925	0	2.791	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1851.7	0	SC	0	2.8510	0	34.7923	0	2.793	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1853.7	0	SC	0	2.8471	0	34.7921	0	2.793	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1855.7	0	SC	0	2.8418	0	34.7920	0	2.805	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1857.6	0	SC	0	2.8360	0	34.7915	0	2.821	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1859.6	0	SC	0	2.8319	0	34.7915	0	2.814	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1861.5	0	SC	0	2.8285	0	34.7909	0	2.821	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1863.5	0	SC	0	2.8279	0	34.7914	0	2.825	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1865.5	0	SC	0	2.8263	0	34.7911	0	2.825	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1867.4	0	SC	0	2.8245	0	34.7911	0	2.828	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1869.4	0	SC	0	2.8211	0	34.7910	0	2.830	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1871.3	0	SC	0	2.8189	0	34.7908	0	2.830	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1873.3	0	SC	0	2.8149	0	34.7904	0	2.834	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1875.3	0	SC	0	2.8115	0	34.7904	0	2.834	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1877.2	0	SC	0	2.8084	0	34.7898	0	2.837	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1879.2	0	SC	0	2.8074	0	34.7898	0	2.837	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1881.2	0	SC	0	2.8068	0	34.7904	0	2.848	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1883.1	0	SC	0	2.8053	0	34.7907	0	2.841	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1885.1	0	SC	0	2.8040	0	34.7906	0	2.848	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1887.0	0	SC	0	2.8008	0	34.7910	0	2.855	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1889.0	0	SC	0	2.7970	0	34.7909	0	2.846	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1891.0	0	SC	0	2.7916	0	34.7905	0	2.860	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1892.9	0	SC	0	2.7883	0	34.7900	0	2.848	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1894.9	0	SC	0	2.7864	0	34.7901	0	2.851	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1896.8	0	SC	0	2.7836	0	34.7897	0	2.867	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1898.8	0	SC	0	2.7825	0	34.7896	0	2.855	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1900.8	0	SC	0	2.7810	0	34.7901	0	2.853	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1902.7	0	SC	0	2.7786	0	34.7894	0	2.869	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1904.7	0	SC	0	2.7748	0	34.7890	0	2.871	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1906.6	0	SC	0	2.7732	0	34.7890	0	2.860	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1908.6	0	SC	0	2.7728	0	34.7891	0	2.867	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1910.6	0	SC	0	2.7724	0	34.7892	0	2.867	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1912.5	0	SC	0	2.7706	0	34.7886	0	2.864	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1914.5	0	SC	0	2.7650	0	34.7887	0	2.878	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1916.4	0	SC	0	2.7597	0	34.7880	0	2.867	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1918.4	0	SC	0	2.7585	0	34.7883	0	2.892	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1920.4	0	SC	0	2.7578	0	34.7881	0	2.890	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1922.3	0	SC	0	2.7563	0	34.7882	0	2.871	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1924.3	0	SC	0	2.7532	0	34.7880	0	2.874	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1926.2	0	SC	0	2.7493	0	34.7878	0	2.899	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1928.2	0	SC	0	2.7460	0	34.7878	0	2.885	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1930.2	0	SC	0	2.7391	0	34.7876	0	2.896	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1932.1	0	SC	0	2.7327	0	34.7870	0	2.903	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1934.1	0	SC	0	2.7306	0	34.7869	0	2.885	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1936.1	0	SC	0	2.7273	0	34.7868	0	2.892	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1938.0	0	SC	0	2.7267	0	34.7866	0	2.910	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1940.0	0	SC	0	2.7262	0	34.7866	0	2.894	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1941.9	0	SC	0	2.7242	0	34.7867	0	2.894	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1943.9	0	SC	0	2.7208	0	34.7865	0	2.906	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1945.9	0	SC	0	2.7174	0	34.7864	0	2.910	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1947.8	0	SC	0	2.7091	0	34.7862	0	2.917	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1949.8	0	SC	0	2.7027	0	34.7854	0	2.901	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1951.7	0	SC	0	2.6993	0	34.7856	0	2.917	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1953.7	0	SC	0	2.6989	0	34.7858	0	2.913	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1955.7	0	SC	0	2.6986	0	34.7851	0	2.919	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1957.6	0	SC	0	2.6970	0	34.7856	0	2.924	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1959.6	0	SC	0	2.6947	0	34.7850	0	2.924	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1961.5	0	SC	0	2.6933	0	34.7851	0	2.924	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1963.5	0	SC	0	2.6907	0	34.7851	0	2.929	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1965.5	0	SC	0	2.6875	0	34.7847	0	2.931	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1967.4	0	SC	0	2.6836	0	34.7845	0	2.931	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1969.4	0	SC	0	2.6820	0	34.7844	0	2.931	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1971.3	0	SC	0	2.6751	0	34.7839	0	2.933	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1973.3	0	SC	0	2.6729	0	34.7842	0	2.942	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1975.3	0	SC	0	2.6718	0	34.7837	0	2.940	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1977.2	0	SC	0	2.6702	0	34.7841	0	2.940	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1979.2	0	SC	0	2.6676	0	34.7844	0	2.938	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1981.1	0	SC	0	2.6678	0	34.7843	0	2.942	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1983.1	0	SC	0	2.6709	0	34.7857	0	2.940	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1985.1	0	SC	0	2.6727	0	34.7871	0	2.945	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1987.0	0	SC	0	2.6737	0	34.7874	0	2.949	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1989.0	0	SC	0	2.6745	0	34.7877	0	2.954	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1990.9	0	SC	0	2.6730	0	34.7878	0	2.947	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1992.9	0	SC	0	2.6713	0	34.7872	0	2.929	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1994.9	0	SC	0	2.6697	0	34.7867	0	2.938	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1996.8	0	SC	0	2.6689	0	34.7868	0	2.929	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	1998.8	0	SC	0	2.6680	0	34.7871	0	2.929	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	2000.7	0	SC	0	2.6660	0	34.7868	0	2.931	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	2002.7	0	SC	0	2.6657	0	34.7868	0	2.931	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	2004.7	0	SC	0	2.6668	0	34.7868	0	2.924	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	2006.6	0	SC	0	2.6698	0	34.7877	0	2.924	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	2008.6	0	SC	0	2.6730	0	34.7886	0	2.915	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	2010.5	0	SC	0	2.6714	0	34.7883	0	2.935	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	2012.5	0	SC	0	2.6646	0	34.7881	0	2.919	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	2014.5	0	SC	0	2.6617	0	34.7872	0	2.922	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	2016.4	0	SC	0	2.6621	0	34.7872	0	2.917	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	2018.4	0	SC	0	2.6587	0	34.7874	0	2.910	0
@7977__19951176	003	C	09/04/1995	14:04	52.7861	6.1619	0	2020.3	0	SC	0	2.6580	0	34.7900	0	2.926	0
@7977__19951176	003	B	09/04/1995	14:04	52.7861	6.1617	0	9.8	0	SC	0	25.7149	0
@7977__19951176	003	B	09/04/1995	14:04	52.7861	6.1617	0	48.7	0	SC	0	25.6757	0
@7977__19951176	003	B	09/04/1995	14:04	52.7861	6.1617	0	98.4	0	SC	0	23.0274	0
@7977__19951176	003	B	09/04/1995	14:04	52.7861	6.1617	0	147.4	0	SC	0	17.8701	0
@7977__19951176	003	B	09/04/1995	14:04	52.7861	6.1617	0	217.7	0	SC	0	13.1399	0
@7977__19951176	003	B	09/04/1995	14:04	52.7861	6.1617	0	257.8	0	SC	0	11.9222	0
@7977__19951176	003	B	09/04/1995	14:04	52.7861	6.1617	0	297.9	0	SC	0	11.3264	0
@7977__19951176	003	B	09/04/1995	14:04	52.7861	6.1617	0	355.8	0	SC	0	10.7010	0
@7977__19951176	003	B	09/04/1995	14:04	52.7861	6.1617	0	427.1	0	SC	0	10.5429	0
@7977__19951176	003	B	09/04/1995	14:04	52.7861	6.1617	0	496.8	0	SC	0	9.6216	0
@7977__19951176	003	B	09/04/1995	14:04	52.7861	6.1617	0	596.8	0	SC	0	9.1408	0
@7977__19951176	003	B	09/04/1995	14:04	52.7861	6.1617	0	692.6	0	SC	0	8.9445	0
@7977__19951176	003	B	09/04/1995	14:04	52.7861	6.1617	0	798.2	0	SC	0	8.3977	0
@7977__19951176	003	B	09/04/1995	14:04	52.7861	6.1617	0	985.2	0	SC	0	8.1526	0
@7977__19951176	003	B	09/04/1995	14:04	52.7861	6.1617	0	1480.7	0	SC	0	4.6236	0
@7977__19951176	003	B	09/04/1995	14:04	52.7861	6.1617	0	2024.9	0	SC	0	2.6583	0
@7977__19951176	003	B	09/04/1995	14:04	52.7861	6.1617	0	2026.2	0	SC	0	2.6643	0
@7977__19951176	003	B	09/04/1995	14:04	52.7861	6.1617	0	9.8	0	SD	0			35.6553	0	4.671	0
@7977__19951176	003	B	09/04/1995	14:04	52.7861	6.1617	0	48.7	0	SD	0			35.6563	0	4.604	0
@7977__19951176	003	B	09/04/1995	14:04	52.7861	6.1617	0	98.4	0	SD	0					3.156	0
@7977__19951176	003	B	09/04/1995	14:04	52.7861	6.1617	0	257.8	0	SD	0					2.170	0
@7977__19951176	003	B	09/04/1995	14:04	52.7861	6.1617	0	427.1	0	SD	0			35.2215	0	1.140	0
@7977__19951176	003	B	09/04/1995	14:04	52.7861	6.1617	0	985.2	0	SD	0			35.2353	0
@7977__19951176	003	B	09/04/1995	14:04	52.7861	6.1617	0	1480.7	0	SD	0			34.9313	0	1.680	0
@7977__19951176	003	B	09/04/1995	14:04	52.7861	6.1617	0	2024.9	0	SD	0			34.7881	0	2.841	0
@7977__19951176	004	B	09/04/1995	20:00	53.0700	6.5811	0	14.5	0	SC	0	25.6150	0
@7977__19951176	004	B	09/04/1995	20:00	53.0700	6.5811	0	51.7	0	SC	0	25.6768	0
@7977__19951176	004	B	09/04/1995	20:00	53.0700	6.5811	0	92.0	0	SC	0	23.0452	0
@7977__19951176	004	B	09/04/1995	20:00	53.0700	6.5811	0	158.4	0	SC	0	15.3039	0
@7977__19951176	004	B	09/04/1995	20:00	53.0700	6.5811	0	203.6	0	SC	0	13.4677	0
@7977__19951176	004	B	09/04/1995	20:00	53.0700	6.5811	0	241.7	0	SC	0	13.7968	0
@7977__19951176	004	B	09/04/1995	20:00	53.0700	6.5811	0	296.9	0	SC	0	12.3105	0
@7977__19951176	004	B	09/04/1995	20:00	53.0700	6.5811	0	394.8	0	SC	0	11.3795	0
@7977__19951176	004	B	09/04/1995	20:00	53.0700	6.5811	0	488.5	0	SC	0	10.7167	0
@7977__19951176	004	B	09/04/1995	20:00	53.0700	6.5811	0	603.4	0	SC	0	10.0695	0
@7977__19951176	004	B	09/04/1995	20:00	53.0700	6.5811	0	711.3	0	SC	0	9.2881	0
@7977__19951176	004	B	09/04/1995	20:00	53.0700	6.5811	0	813.7	0	SC	0	8.8751	0
@7977__19951176	004	B	09/04/1995	20:00	53.0700	6.5811	0	991.7	0	SC	0	7.8400	0
@7977__19951176	004	B	09/04/1995	20:00	53.0700	6.5811	0	1981.4	0	SC	0	2.6673	0
@7977__19951176	004	B	09/04/1995	20:00	53.0700	6.5811	0	2471.4	0	SC	0	2.1618	0
@7977__19951176	004	B	09/04/1995	20:00	53.0700	6.5811	0	2954.0	0	SC	0	1.8576	0
@7977__19951176	004	B	09/04/1995	20:00	53.0700	6.5811	0	3650.4	0	SC	0	1.5888	0
@7977__19951176	004	B	09/04/1995	20:00	53.0700	6.5811	0	4238.2	0	SC	0	1.4010	0
@7977__19951176	004	B	09/04/1995	20:00	53.0700	6.5811	0	4921.1	0	SC	0	1.3940	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	0.0	0	SC	0	25.5795	0	35.6849	0	4.827	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1.9	0	SC	0	25.5795	0	35.6849	0	4.824	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3.9	0	SC	0	25.5811	0	35.6853	0	4.714	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	5.9	0	SC	0	25.5820	0	35.6856	0	4.659	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	7.9	0	SC	0	25.5814	0	35.6858	0	4.680	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	9.8	0	SC	0	25.5810	0	35.6856	0	4.671	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	11.8	0	SC	0	25.5813	0	35.6853	0	4.602	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	13.8	0	SC	0	25.5838	0	35.6857	0	4.574	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	15.8	0	SC	0	25.5826	0	35.6850	0	4.588	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	17.8	0	SC	0	25.5810	0	35.6846	0	4.613	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	19.7	0	SC	0	25.5800	0	35.6844	0	4.659	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	21.7	0	SC	0	25.5807	0	35.6844	0	4.648	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	23.7	0	SC	0	25.5796	0	35.6841	0	4.671	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	25.7	0	SC	0	25.5812	0	35.6843	0	4.652	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	27.7	0	SC	0	25.5828	0	35.6850	0	4.684	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	29.6	0	SC	0	25.5830	0	35.6845	0	4.661	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	31.6	0	SC	0	25.5858	0	35.6855	0	4.668	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	33.6	0	SC	0	25.5913	0	35.6872	0	4.675	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	35.6	0	SC	0	25.5978	0	35.6933	0	4.659	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	37.5	0	SC	0	25.6012	0	35.6966	0	4.652	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	39.5	0	SC	0	25.6018	0	35.6971	0	4.677	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	41.5	0	SC	0	25.5996	0	35.6945	0	4.698	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	43.5	0	SC	0	25.5954	0	35.6927	0	4.652	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	45.5	0	SC	0	25.5969	0	35.6918	0	4.684	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	47.4	0	SC	0	25.5973	0	35.6914	0	4.645	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	49.4	0	SC	0	25.6020	0	35.6946	0	4.650	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	51.4	0	SC	0	25.6014	0	35.6948	0	4.629	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	53.4	0	SC	0	25.6051	0	35.6979	0	4.625	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	55.4	0	SC	0	25.6064	0	35.6987	0	4.645	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	57.3	0	SC	0	25.6085	0	35.7003	0	4.659	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	59.3	0	SC	0	25.6099	0	35.7018	0	4.604	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	61.3	0	SC	0	25.6113	0	35.7032	0	4.675	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	63.3	0	SC	0	25.6146	0	35.7062	0	4.648	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	65.2	0	SC	0	25.6168	0	35.7075	0	4.643	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	67.2	0	SC	0	25.6188	0	35.7119	0	4.574	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	69.2	0	SC	0	25.6234	0	35.7171	0	4.620	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	71.2	0	SC	0	25.6244	0	35.7171	0	4.632	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	73.2	0	SC	0	25.6255	0	35.7173	0	4.611	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	75.1	0	SC	0	25.6258	0	35.7159	0	4.613	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	77.1	0	SC	0	25.6518	0	35.7402	0	4.563	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	79.1	0	SC	0	25.6766	0	35.7524	0	4.567	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	81.1	0	SC	0	25.7321	0	35.7809	0	4.503	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	83.0	0	SC	0	25.7407	0	35.7872	0	4.434	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	85.0	0	SC	0	25.7653	0	35.8041	0	4.441	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	87.0	0	SC	0	25.7651	0	35.8058	0	4.542	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	89.0	0	SC	0	25.7780	0	35.8159	0	4.443	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	91.0	0	SC	0	25.6857	0	35.8061	0	4.510	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	92.9	0	SC	0	25.1673	0	35.7312	0	4.457	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	94.9	0	SC	0	23.8895	0	35.6009	0	4.402	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	96.9	0	SC	0	23.4921	0	35.5775	0	3.922	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	98.9	0	SC	0	23.1595	0	35.5732	0	3.778	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	100.9	0	SC	0	22.7672	0	35.5482	0	3.606	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	102.8	0	SC	0	22.0828	0	35.5407	0	3.420	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	104.8	0	SC	0	21.5611	0	35.5218	0	3.165	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	106.8	0	SC	0	21.3199	0	35.5328	0	2.880	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	108.8	0	SC	0	20.9856	0	35.5247	0	2.727	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	110.7	0	SC	0	20.5356	0	35.5183	0	2.655	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	112.7	0	SC	0	20.1704	0	35.4849	0	2.472	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	114.7	0	SC	0	19.8144	0	35.4818	0	2.250	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	116.7	0	SC	0	19.7208	0	35.4773	0	2.160	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	118.7	0	SC	0	19.3067	0	35.4738	0	2.100	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	120.6	0	SC	0	18.7785	0	35.4462	0	2.040	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	122.6	0	SC	0	18.3498	0	35.4524	0	1.790	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	124.6	0	SC	0	17.9574	0	35.4457	0	1.670	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	126.6	0	SC	0	17.8465	0	35.4429	0	1.560	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	128.5	0	SC	0	17.4852	0	35.4147	0	1.420	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	130.5	0	SC	0	17.0817	0	35.3690	0	1.450	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	132.5	0	SC	0	16.8062	0	35.3507	0	1.520	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	134.5	0	SC	0	16.5629	0	35.3266	0	1.550	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	136.4	0	SC	0	16.5333	0	35.3458	0	1.650	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	138.4	0	SC	0	16.5477	0	35.3821	0	1.610	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	140.4	0	SC	0	16.5179	0	35.4027	0	1.430	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	142.4	0	SC	0	16.4600	0	35.4577	0	1.340	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	144.4	0	SC	0	16.5026	0	35.5225	0	1.080	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	146.3	0	SC	0	16.4962	0	35.5307	0	0.934	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	148.3	0	SC	0	16.4409	0	35.5372	0	0.787	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	150.3	0	SC	0	16.2996	0	35.5334	0	0.751	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	152.3	0	SC	0	16.1565	0	35.5161	0	0.695	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	154.2	0	SC	0	15.9733	0	35.4927	0	0.633	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	156.2	0	SC	0	15.7449	0	35.4690	0	0.608	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	158.2	0	SC	0	15.7368	0	35.4791	0	0.611	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	160.2	0	SC	0	15.5921	0	35.4669	0	0.592	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	162.2	0	SC	0	15.5622	0	35.4735	0	0.617	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	164.1	0	SC	0	15.4861	0	35.4618	0	0.615	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	166.1	0	SC	0	15.4404	0	35.4522	0	0.629	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	168.1	0	SC	0	15.1997	0	35.4198	0	0.661	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	170.1	0	SC	0	15.0801	0	35.4113	0	0.741	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	172.0	0	SC	0	15.0048	0	35.4065	0	0.884	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	174.0	0	SC	0	14.9445	0	35.4005	0	0.957	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	176.0	0	SC	0	14.9027	0	35.3966	0	0.969	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	178.0	0	SC	0	14.8870	0	35.3960	0	1.020	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	179.9	0	SC	0	14.8736	0	35.3946	0	1.030	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	181.9	0	SC	0	14.8480	0	35.3927	0	1.050	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	183.9	0	SC	0	14.7536	0	35.3830	0	1.080	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	185.9	0	SC	0	14.4604	0	35.3411	0	1.110	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	187.9	0	SC	0	14.3297	0	35.3454	0	1.230	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	189.8	0	SC	0	14.1182	0	35.3411	0	1.250	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	191.8	0	SC	0	13.9037	0	35.3049	0	1.280	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	193.8	0	SC	0	13.7866	0	35.2873	0	1.430	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	195.8	0	SC	0	13.7187	0	35.2790	0	1.460	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	197.7	0	SC	0	13.6845	0	35.2719	0	1.580	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	199.7	0	SC	0	13.6385	0	35.2664	0	1.590	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	201.7	0	SC	0	13.6162	0	35.2655	0	1.650	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	203.7	0	SC	0	13.5519	0	35.2611	0	1.650	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	205.7	0	SC	0	13.4524	0	35.2619	0	1.680	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	207.6	0	SC	0	13.3189	0	35.2443	0	1.670	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	209.6	0	SC	0	13.2148	0	35.2395	0	1.670	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	211.6	0	SC	0	13.1928	0	35.2413	0	1.720	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	213.6	0	SC	0	13.1909	0	35.2437	0	1.710	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	215.5	0	SC	0	13.1883	0	35.2461	0	1.700	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	217.5	0	SC	0	13.2113	0	35.2590	0	1.700	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	219.5	0	SC	0	13.3651	0	35.3273	0	1.660	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	221.5	0	SC	0	13.5148	0	35.3872	0	1.510	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	223.4	0	SC	0	13.6404	0	35.4481	0	1.250	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	225.4	0	SC	0	13.7126	0	35.4759	0	1.040	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	227.4	0	SC	0	13.7819	0	35.5071	0	0.884	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	229.4	0	SC	0	13.8424	0	35.5333	0	0.753	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	231.3	0	SC	0	13.8583	0	35.5407	0	0.686	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	233.3	0	SC	0	13.8415	0	35.5509	0	0.617	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	235.3	0	SC	0	13.7875	0	35.5551	0	0.599	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	237.3	0	SC	0	13.7142	0	35.5408	0	0.560	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	239.3	0	SC	0	13.5995	0	35.5207	0	0.546	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	241.2	0	SC	0	13.4951	0	35.5011	0	0.544	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	243.2	0	SC	0	13.1123	0	35.4426	0	0.555	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	245.2	0	SC	0	12.9958	0	35.4071	0	0.606	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	247.2	0	SC	0	12.9770	0	35.4059	0	0.666	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	249.1	0	SC	0	12.9747	0	35.4053	0	0.672	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	251.1	0	SC	0	13.0030	0	35.4298	0	0.689	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	253.1	0	SC	0	13.0088	0	35.4360	0	0.721	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	255.1	0	SC	0	12.9206	0	35.4216	0	0.737	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	257.0	0	SC	0	12.7201	0	35.3901	0	0.741	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	259.0	0	SC	0	12.6050	0	35.3583	0	0.773	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	261.0	0	SC	0	12.5760	0	35.3531	0	0.886	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	263.0	0	SC	0	12.5240	0	35.3467	0	0.975	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	264.9	0	SC	0	12.3532	0	35.3236	0	1.010	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	266.9	0	SC	0	12.2912	0	35.3068	0	1.040	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	268.9	0	SC	0	12.3043	0	35.3158	0	1.110	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	270.9	0	SC	0	12.3098	0	35.3246	0	1.130	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	272.9	0	SC	0	12.2963	0	35.3254	0	1.130	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	274.8	0	SC	0	12.3173	0	35.3313	0	1.120	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	276.8	0	SC	0	12.3707	0	35.3478	0	1.110	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	278.8	0	SC	0	12.4118	0	35.3628	0	1.100	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	280.8	0	SC	0	12.4366	0	35.3750	0	1.060	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	282.7	0	SC	0	12.4413	0	35.3804	0	0.994	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	284.7	0	SC	0	12.4404	0	35.3809	0	0.948	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	286.7	0	SC	0	12.3923	0	35.3777	0	0.909	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	288.7	0	SC	0	12.3293	0	35.3682	0	0.872	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	290.6	0	SC	0	12.3092	0	35.3660	0	0.831	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	292.6	0	SC	0	12.2950	0	35.3655	0	0.801	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	294.6	0	SC	0	12.3051	0	35.3725	0	0.783	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	296.6	0	SC	0	12.3140	0	35.3789	0	0.783	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	298.5	0	SC	0	12.3165	0	35.3840	0	0.801	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	300.5	0	SC	0	12.3139	0	35.3884	0	0.803	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	302.5	0	SC	0	12.3005	0	35.3919	0	0.812	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	304.5	0	SC	0	12.2467	0	35.3852	0	0.826	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	306.4	0	SC	0	12.2106	0	35.3799	0	0.831	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	308.4	0	SC	0	12.1997	0	35.3797	0	0.833	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	310.4	0	SC	0	12.2019	0	35.3827	0	0.849	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	312.4	0	SC	0	12.2032	0	35.3974	0	0.851	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	314.3	0	SC	0	12.1763	0	35.3947	0	0.835	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	316.3	0	SC	0	12.1414	0	35.3937	0	0.829	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	318.3	0	SC	0	12.1309	0	35.3925	0	0.826	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	320.3	0	SC	0	12.1055	0	35.3926	0	0.826	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	322.3	0	SC	0	12.0731	0	35.3900	0	0.812	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	324.2	0	SC	0	12.0305	0	35.3874	0	0.803	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	326.2	0	SC	0	11.9878	0	35.3825	0	0.806	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	328.2	0	SC	0	11.9703	0	35.3790	0	0.822	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	330.2	0	SC	0	11.9437	0	35.3761	0	0.833	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	332.1	0	SC	0	11.9034	0	35.3764	0	0.831	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	334.1	0	SC	0	11.8501	0	35.3746	0	0.838	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	336.1	0	SC	0	11.7893	0	35.3677	0	0.849	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	338.1	0	SC	0	11.7546	0	35.3617	0	0.849	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	340.0	0	SC	0	11.7259	0	35.3574	0	0.856	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	342.0	0	SC	0	11.6844	0	35.3531	0	0.863	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	344.0	0	SC	0	11.6408	0	35.3474	0	0.863	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	346.0	0	SC	0	11.5823	0	35.3373	0	0.884	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	347.9	0	SC	0	11.5740	0	35.3355	0	0.895	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	349.9	0	SC	0	11.5583	0	35.3336	0	0.909	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	351.9	0	SC	0	11.5190	0	35.3276	0	0.920	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	353.9	0	SC	0	11.4862	0	35.3217	0	0.941	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	355.8	0	SC	0	11.4696	0	35.3192	0	0.946	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	357.8	0	SC	0	11.4696	0	35.3192	0	0.948	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	359.8	0	SC	0	11.4582	0	35.3200	0	0.955	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	361.8	0	SC	0	11.4496	0	35.3204	0	0.971	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	363.7	0	SC	0	11.4483	0	35.3217	0	0.959	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	365.7	0	SC	0	11.4461	0	35.3231	0	0.957	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	367.7	0	SC	0	11.4378	0	35.3227	0	0.948	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	369.7	0	SC	0	11.4241	0	35.3226	0	0.946	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	371.6	0	SC	0	11.4226	0	35.3242	0	0.943	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	373.6	0	SC	0	11.4277	0	35.3259	0	0.943	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	375.6	0	SC	0	11.4265	0	35.3295	0	0.948	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	377.6	0	SC	0	11.4138	0	35.3347	0	0.941	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	379.5	0	SC	0	11.3957	0	35.3333	0	0.932	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	381.5	0	SC	0	11.3909	0	35.3356	0	0.927	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	383.5	0	SC	0	11.4076	0	35.3523	0	0.913	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	385.5	0	SC	0	11.4114	0	35.3642	0	0.897	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	387.4	0	SC	0	11.3792	0	35.3614	0	0.884	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	389.4	0	SC	0	11.3521	0	35.3596	0	0.870	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	391.4	0	SC	0	11.3359	0	35.3586	0	0.854	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	393.4	0	SC	0	11.2889	0	35.3529	0	0.851	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	395.3	0	SC	0	11.2570	0	35.3465	0	0.840	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	397.3	0	SC	0	11.2304	0	35.3476	0	0.840	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	399.3	0	SC	0	11.1915	0	35.3431	0	0.845	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	401.3	0	SC	0	11.1564	0	35.3387	0	0.849	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	403.2	0	SC	0	11.1052	0	35.3321	0	0.854	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	405.2	0	SC	0	11.0511	0	35.3219	0	0.858	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	407.2	0	SC	0	11.0473	0	35.3215	0	0.865	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	409.2	0	SC	0	11.0478	0	35.3211	0	0.870	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	411.1	0	SC	0	11.0656	0	35.3286	0	0.874	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	413.1	0	SC	0	11.0779	0	35.3366	0	0.881	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	415.1	0	SC	0	11.0686	0	35.3397	0	0.874	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	417.1	0	SC	0	11.0593	0	35.3381	0	0.863	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	419.0	0	SC	0	11.0593	0	35.3380	0	0.856	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	421.0	0	SC	0	11.0594	0	35.3384	0	0.854	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	423.0	0	SC	0	11.0602	0	35.3383	0	0.856	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	425.0	0	SC	0	11.0748	0	35.3447	0	0.845	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	426.9	0	SC	0	11.0924	0	35.3521	0	0.835	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	428.9	0	SC	0	11.1534	0	35.3859	0	0.833	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	430.9	0	SC	0	11.1559	0	35.3875	0	0.829	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	432.9	0	SC	0	11.1562	0	35.3874	0	0.799	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	434.8	0	SC	0	11.1572	0	35.3878	0	0.778	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	436.8	0	SC	0	11.1838	0	35.3964	0	0.764	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	438.8	0	SC	0	11.2026	0	35.4065	0	0.757	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	440.8	0	SC	0	11.1995	0	35.4102	0	0.748	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	442.7	0	SC	0	11.1952	0	35.4148	0	0.741	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	444.7	0	SC	0	11.1722	0	35.4141	0	0.718	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	446.7	0	SC	0	11.1511	0	35.4109	0	0.709	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	448.7	0	SC	0	11.1372	0	35.4099	0	0.709	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	450.6	0	SC	0	11.1430	0	35.4142	0	0.702	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	452.6	0	SC	0	11.1739	0	35.4266	0	0.691	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	454.6	0	SC	0	11.1595	0	35.4264	0	0.686	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	456.6	0	SC	0	11.1319	0	35.4218	0	0.670	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	458.5	0	SC	0	11.1184	0	35.4179	0	0.670	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	460.5	0	SC	0	11.1049	0	35.4154	0	0.668	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	462.5	0	SC	0	11.0744	0	35.4101	0	0.666	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	464.5	0	SC	0	11.0401	0	35.4025	0	0.661	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	466.4	0	SC	0	11.0301	0	35.4001	0	0.675	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	468.4	0	SC	0	11.0110	0	35.3984	0	0.686	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	470.4	0	SC	0	10.9867	0	35.3951	0	0.679	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	472.4	0	SC	0	10.9368	0	35.3889	0	0.682	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	474.3	0	SC	0	10.8905	0	35.3800	0	0.693	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	476.3	0	SC	0	10.8571	0	35.3750	0	0.702	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	478.3	0	SC	0	10.8513	0	35.3742	0	0.702	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	480.2	0	SC	0	10.8385	0	35.3723	0	0.711	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	482.2	0	SC	0	10.7782	0	35.3641	0	0.716	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	484.2	0	SC	0	10.7300	0	35.3553	0	0.730	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	486.2	0	SC	0	10.7175	0	35.3597	0	0.739	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	488.1	0	SC	0	10.7181	0	35.3654	0	0.732	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	490.1	0	SC	0	10.7272	0	35.3702	0	0.741	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	492.1	0	SC	0	10.7650	0	35.3816	0	0.739	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	494.1	0	SC	0	10.7922	0	35.3940	0	0.725	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	496.0	0	SC	0	10.7995	0	35.3975	0	0.709	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	498.0	0	SC	0	10.8107	0	35.4013	0	0.695	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	500.0	0	SC	0	10.8274	0	35.4071	0	0.672	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	502.0	0	SC	0	10.8457	0	35.4128	0	0.663	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	503.9	0	SC	0	10.8518	0	35.4147	0	0.647	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	505.9	0	SC	0	10.8722	0	35.4191	0	0.643	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	507.9	0	SC	0	10.8814	0	35.4223	0	0.633	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	509.9	0	SC	0	10.8656	0	35.4229	0	0.615	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	511.8	0	SC	0	10.8166	0	35.4160	0	0.611	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	513.8	0	SC	0	10.8093	0	35.4144	0	0.601	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	515.8	0	SC	0	10.8045	0	35.4148	0	0.599	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	517.8	0	SC	0	10.8106	0	35.4171	0	0.601	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	519.7	0	SC	0	10.8280	0	35.4242	0	0.601	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	521.7	0	SC	0	10.8462	0	35.4334	0	0.601	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	523.7	0	SC	0	10.8629	0	35.4380	0	0.599	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	525.7	0	SC	0	10.8964	0	35.4512	0	0.590	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	527.6	0	SC	0	10.8747	0	35.4488	0	0.588	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	529.6	0	SC	0	10.8603	0	35.4440	0	0.567	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	531.6	0	SC	0	10.8383	0	35.4401	0	0.558	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	533.5	0	SC	0	10.7919	0	35.4337	0	0.549	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	535.5	0	SC	0	10.7519	0	35.4241	0	0.553	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	537.5	0	SC	0	10.7479	0	35.4232	0	0.549	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	539.5	0	SC	0	10.7023	0	35.4174	0	0.549	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	541.4	0	SC	0	10.5674	0	35.3901	0	0.537	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	543.4	0	SC	0	10.5065	0	35.3759	0	0.530	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	545.4	0	SC	0	10.5003	0	35.3742	0	0.526	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	547.4	0	SC	0	10.4736	0	35.3709	0	0.519	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	549.3	0	SC	0	10.4338	0	35.3621	0	0.519	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	551.3	0	SC	0	10.4063	0	35.3583	0	0.510	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	553.3	0	SC	0	10.3873	0	35.3539	0	0.510	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	555.3	0	SC	0	10.3852	0	35.3536	0	0.512	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	557.2	0	SC	0	10.3752	0	35.3527	0	0.514	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	559.2	0	SC	0	10.3680	0	35.3524	0	0.516	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	561.2	0	SC	0	10.3406	0	35.3500	0	0.526	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	563.1	0	SC	0	10.3167	0	35.3474	0	0.526	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	565.1	0	SC	0	10.3015	0	35.3476	0	0.526	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	567.1	0	SC	0	10.2862	0	35.3455	0	0.526	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	569.1	0	SC	0	10.2774	0	35.3446	0	0.526	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	571.0	0	SC	0	10.2602	0	35.3431	0	0.528	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	573.0	0	SC	0	10.2487	0	35.3412	0	0.528	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	575.0	0	SC	0	10.2446	0	35.3406	0	0.528	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	577.0	0	SC	0	10.2366	0	35.3405	0	0.537	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	578.9	0	SC	0	10.2329	0	35.3413	0	0.530	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	580.9	0	SC	0	10.2298	0	35.3444	0	0.530	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	582.9	0	SC	0	10.2101	0	35.3433	0	0.532	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	584.9	0	SC	0	10.1761	0	35.3367	0	0.532	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	586.8	0	SC	0	10.1618	0	35.3348	0	0.532	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	588.8	0	SC	0	10.1357	0	35.3318	0	0.532	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	590.8	0	SC	0	10.1283	0	35.3313	0	0.537	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	592.7	0	SC	0	10.1218	0	35.3324	0	0.546	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	594.7	0	SC	0	10.0994	0	35.3301	0	0.546	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	596.7	0	SC	0	10.0777	0	35.3270	0	0.549	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	598.7	0	SC	0	10.0719	0	35.3259	0	0.549	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	600.6	0	SC	0	10.0687	0	35.3257	0	0.549	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	602.6	0	SC	0	10.0610	0	35.3250	0	0.555	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	604.6	0	SC	0	10.0549	0	35.3243	0	0.558	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	606.6	0	SC	0	10.0476	0	35.3243	0	0.551	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	608.5	0	SC	0	10.0346	0	35.3238	0	0.551	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	610.5	0	SC	0	10.0238	0	35.3235	0	0.558	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	612.5	0	SC	0	10.0135	0	35.3232	0	0.553	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	614.5	0	SC	0	9.9999	0	35.3235	0	0.553	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	616.4	0	SC	0	9.9950	0	35.3251	0	0.553	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	618.4	0	SC	0	9.9891	0	35.3263	0	0.555	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	620.4	0	SC	0	9.9714	0	35.3258	0	0.555	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	622.3	0	SC	0	9.9368	0	35.3222	0	0.551	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	624.3	0	SC	0	9.9267	0	35.3210	0	0.553	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	626.3	0	SC	0	9.9212	0	35.3202	0	0.551	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	628.3	0	SC	0	9.9162	0	35.3199	0	0.551	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	630.2	0	SC	0	9.9104	0	35.3196	0	0.553	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	632.2	0	SC	0	9.9023	0	35.3191	0	0.555	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	634.2	0	SC	0	9.8788	0	35.3184	0	0.546	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	636.2	0	SC	0	9.8596	0	35.3171	0	0.549	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	638.1	0	SC	0	9.8442	0	35.3181	0	0.549	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	640.1	0	SC	0	9.8425	0	35.3182	0	0.549	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	642.1	0	SC	0	9.8243	0	35.3178	0	0.549	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	644.0	0	SC	0	9.8046	0	35.3150	0	0.549	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	646.0	0	SC	0	9.7991	0	35.3152	0	0.551	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	648.0	0	SC	0	9.7847	0	35.3155	0	0.546	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	650.0	0	SC	0	9.7573	0	35.3143	0	0.553	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	651.9	0	SC	0	9.7322	0	35.3120	0	0.551	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	653.9	0	SC	0	9.7242	0	35.3108	0	0.542	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	655.9	0	SC	0	9.7047	0	35.3086	0	0.542	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	657.9	0	SC	0	9.6843	0	35.3049	0	0.546	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	659.8	0	SC	0	9.6540	0	35.3025	0	0.546	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	661.8	0	SC	0	9.6391	0	35.3010	0	0.551	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	663.8	0	SC	0	9.6329	0	35.3017	0	0.555	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	665.7	0	SC	0	9.6240	0	35.3012	0	0.544	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	667.7	0	SC	0	9.6152	0	35.3011	0	0.546	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	669.7	0	SC	0	9.5780	0	35.2987	0	0.546	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	671.7	0	SC	0	9.5525	0	35.2954	0	0.553	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	673.6	0	SC	0	9.5325	0	35.2926	0	0.549	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	675.6	0	SC	0	9.5166	0	35.2910	0	0.549	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	677.6	0	SC	0	9.4921	0	35.2886	0	0.549	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	679.5	0	SC	0	9.4708	0	35.2851	0	0.553	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	681.5	0	SC	0	9.4673	0	35.2846	0	0.565	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	683.5	0	SC	0	9.4633	0	35.2854	0	0.565	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	685.5	0	SC	0	9.4523	0	35.2845	0	0.551	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	687.4	0	SC	0	9.4411	0	35.2836	0	0.555	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	689.4	0	SC	0	9.4255	0	35.2822	0	0.565	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	691.4	0	SC	0	9.4217	0	35.2834	0	0.567	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	693.4	0	SC	0	9.4014	0	35.2813	0	0.555	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	695.3	0	SC	0	9.3942	0	35.2801	0	0.562	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	697.3	0	SC	0	9.3661	0	35.2785	0	0.562	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	699.3	0	SC	0	9.3774	0	35.2845	0	0.565	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	701.2	0	SC	0	9.3941	0	35.2933	0	0.562	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	703.2	0	SC	0	9.3982	0	35.2951	0	0.555	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	705.2	0	SC	0	9.3828	0	35.2955	0	0.555	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	707.2	0	SC	0	9.3204	0	35.2888	0	0.555	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	709.1	0	SC	0	9.2800	0	35.2787	0	0.546	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	711.1	0	SC	0	9.2762	0	35.2783	0	0.551	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	713.1	0	SC	0	9.2744	0	35.2783	0	0.560	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	715.0	0	SC	0	9.2647	0	35.2797	0	0.555	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	717.0	0	SC	0	9.2644	0	35.2796	0	0.555	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	719.0	0	SC	0	9.2649	0	35.2806	0	0.560	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	721.0	0	SC	0	9.2646	0	35.2801	0	0.569	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	722.9	0	SC	0	9.2621	0	35.2808	0	0.562	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	724.9	0	SC	0	9.2576	0	35.2816	0	0.562	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	726.9	0	SC	0	9.2394	0	35.2813	0	0.565	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	728.8	0	SC	0	9.2228	0	35.2791	0	0.565	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	730.8	0	SC	0	9.2096	0	35.2785	0	0.565	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	732.8	0	SC	0	9.1994	0	35.2773	0	0.565	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	734.8	0	SC	0	9.1910	0	35.2768	0	0.565	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	736.7	0	SC	0	9.1640	0	35.2759	0	0.565	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	738.7	0	SC	0	9.1479	0	35.2735	0	0.574	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	740.7	0	SC	0	9.1377	0	35.2727	0	0.581	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	742.7	0	SC	0	9.1306	0	35.2717	0	0.571	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	744.6	0	SC	0	9.1167	0	35.2706	0	0.569	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	746.6	0	SC	0	9.1041	0	35.2703	0	0.576	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	748.6	0	SC	0	9.0965	0	35.2728	0	0.583	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	750.5	0	SC	0	9.0795	0	35.2732	0	0.594	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	752.5	0	SC	0	9.1578	0	35.2941	0	0.583	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	754.5	0	SC	0	9.1601	0	35.3016	0	0.569	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	756.5	0	SC	0	9.1369	0	35.2981	0	0.576	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	758.4	0	SC	0	9.1455	0	35.3013	0	0.571	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	760.4	0	SC	0	9.1483	0	35.3024	0	0.571	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	762.4	0	SC	0	9.1535	0	35.3034	0	0.565	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	764.3	0	SC	0	9.1781	0	35.3112	0	0.571	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	766.3	0	SC	0	9.1899	0	35.3159	0	0.558	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	768.3	0	SC	0	9.1942	0	35.3173	0	0.558	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	770.3	0	SC	0	9.1952	0	35.3174	0	0.558	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	772.2	0	SC	0	9.1959	0	35.3180	0	0.558	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	774.2	0	SC	0	9.1652	0	35.3151	0	0.560	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	776.2	0	SC	0	9.1357	0	35.3114	0	0.562	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	778.1	0	SC	0	9.1008	0	35.3085	0	0.553	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	780.1	0	SC	0	9.0773	0	35.3045	0	0.555	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	782.1	0	SC	0	9.0783	0	35.3057	0	0.558	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	784.1	0	SC	0	9.0717	0	35.3042	0	0.549	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	786.0	0	SC	0	9.0897	0	35.3095	0	0.549	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	788.0	0	SC	0	9.1049	0	35.3167	0	0.558	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	790.0	0	SC	0	9.1027	0	35.3171	0	0.542	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	791.9	0	SC	0	9.1132	0	35.3207	0	0.542	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	793.9	0	SC	0	9.0967	0	35.3200	0	0.542	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	795.9	0	SC	0	8.9696	0	35.2957	0	0.542	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	797.9	0	SC	0	8.9655	0	35.2934	0	0.532	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	799.8	0	SC	0	8.9659	0	35.2940	0	0.542	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	801.8	0	SC	0	8.9560	0	35.2930	0	0.542	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	803.8	0	SC	0	8.9285	0	35.2885	0	0.551	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	805.7	0	SC	0	8.8684	0	35.2790	0	0.555	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	807.7	0	SC	0	8.8616	0	35.2779	0	0.565	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	809.7	0	SC	0	8.8721	0	35.2820	0	0.558	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	811.6	0	SC	0	8.9031	0	35.2911	0	0.571	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	813.6	0	SC	0	8.9352	0	35.3044	0	0.571	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	815.6	0	SC	0	8.9448	0	35.3104	0	0.565	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	817.6	0	SC	0	8.9405	0	35.3113	0	0.567	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	819.5	0	SC	0	8.9216	0	35.3094	0	0.562	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	821.5	0	SC	0	8.9110	0	35.3082	0	0.571	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	823.5	0	SC	0	8.8806	0	35.3052	0	0.583	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	825.4	0	SC	0	8.8824	0	35.3061	0	0.574	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	827.4	0	SC	0	8.8762	0	35.3076	0	0.590	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	829.4	0	SC	0	8.8279	0	35.2991	0	0.606	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	831.4	0	SC	0	8.8038	0	35.2951	0	0.617	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	833.3	0	SC	0	8.8015	0	35.2947	0	0.617	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	835.3	0	SC	0	8.8293	0	35.3028	0	0.620	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	837.3	0	SC	0	8.8318	0	35.3059	0	0.640	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	839.2	0	SC	0	8.8109	0	35.3018	0	0.647	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	841.2	0	SC	0	8.7690	0	35.2954	0	0.647	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	843.2	0	SC	0	8.7558	0	35.2922	0	0.647	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	845.2	0	SC	0	8.7619	0	35.2958	0	0.650	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	847.1	0	SC	0	8.7557	0	35.2956	0	0.650	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	849.1	0	SC	0	8.7423	0	35.2934	0	0.650	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	851.1	0	SC	0	8.7098	0	35.2899	0	0.652	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	853.0	0	SC	0	8.6412	0	35.2790	0	0.652	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	855.0	0	SC	0	8.6074	0	35.2747	0	0.654	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	857.0	0	SC	0	8.5560	0	35.2675	0	0.654	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	858.9	0	SC	0	8.5207	0	35.2627	0	0.656	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	860.9	0	SC	0	8.5168	0	35.2633	0	0.656	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	862.9	0	SC	0	8.5187	0	35.2644	0	0.656	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	864.9	0	SC	0	8.5209	0	35.2656	0	0.656	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	866.8	0	SC	0	8.5206	0	35.2659	0	0.656	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	868.8	0	SC	0	8.5040	0	35.2635	0	0.659	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	870.8	0	SC	0	8.4508	0	35.2546	0	0.661	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	872.7	0	SC	0	8.4173	0	35.2470	0	0.661	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	874.7	0	SC	0	8.3784	0	35.2416	0	0.668	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	876.7	0	SC	0	8.3755	0	35.2408	0	0.663	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	878.7	0	SC	0	8.3911	0	35.2450	0	0.663	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	880.6	0	SC	0	8.3996	0	35.2480	0	0.663	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	882.6	0	SC	0	8.4145	0	35.2526	0	0.670	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	884.6	0	SC	0	8.4059	0	35.2526	0	0.677	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	886.5	0	SC	0	8.4047	0	35.2524	0	0.677	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	888.5	0	SC	0	8.4188	0	35.2586	0	0.677	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	890.5	0	SC	0	8.4072	0	35.2578	0	0.679	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	892.4	0	SC	0	8.3781	0	35.2549	0	0.679	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	894.4	0	SC	0	8.3780	0	35.2593	0	0.679	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	896.4	0	SC	0	8.3707	0	35.2601	0	0.689	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	898.4	0	SC	0	8.3216	0	35.2565	0	0.684	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	900.3	0	SC	0	8.2675	0	35.2450	0	0.686	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	902.3	0	SC	0	8.2418	0	35.2407	0	0.691	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	904.3	0	SC	0	8.2424	0	35.2413	0	0.698	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	906.2	0	SC	0	8.2861	0	35.2534	0	0.700	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	908.2	0	SC	0	8.3562	0	35.2722	0	0.700	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	910.2	0	SC	0	8.3708	0	35.2784	0	0.702	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	912.1	0	SC	0	8.3759	0	35.2785	0	0.691	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	914.1	0	SC	0	8.3940	0	35.2816	0	0.684	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	916.1	0	SC	0	8.4321	0	35.2969	0	0.684	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	918.1	0	SC	0	8.4360	0	35.2995	0	0.677	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	920.0	0	SC	0	8.3873	0	35.2942	0	0.670	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	922.0	0	SC	0	8.3721	0	35.2907	0	0.663	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	924.0	0	SC	0	8.3838	0	35.2938	0	0.672	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	925.9	0	SC	0	8.3896	0	35.2967	0	0.670	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	927.9	0	SC	0	8.3886	0	35.2974	0	0.656	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	929.9	0	SC	0	8.4026	0	35.3034	0	0.663	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	931.8	0	SC	0	8.4066	0	35.3050	0	0.652	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	933.8	0	SC	0	8.4093	0	35.3058	0	0.645	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	935.8	0	SC	0	8.4103	0	35.3065	0	0.645	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	937.8	0	SC	0	8.3974	0	35.3059	0	0.645	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	939.7	0	SC	0	8.3833	0	35.3051	0	0.645	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	941.7	0	SC	0	8.3746	0	35.3037	0	0.640	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	943.7	0	SC	0	8.3497	0	35.3020	0	0.633	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	945.6	0	SC	0	8.2940	0	35.2931	0	0.643	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	947.6	0	SC	0	8.2647	0	35.2893	0	0.638	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	949.6	0	SC	0	8.2292	0	35.2843	0	0.650	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	951.5	0	SC	0	8.2057	0	35.2827	0	0.643	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	953.5	0	SC	0	8.1442	0	35.2721	0	0.654	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	955.5	0	SC	0	8.1266	0	35.2704	0	0.659	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	957.5	0	SC	0	8.1032	0	35.2669	0	0.661	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	959.4	0	SC	0	8.1207	0	35.2700	0	0.654	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	961.4	0	SC	0	8.1377	0	35.2771	0	0.670	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	963.4	0	SC	0	8.1267	0	35.2750	0	0.677	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	965.3	0	SC	0	8.0721	0	35.2677	0	0.668	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	967.3	0	SC	0	8.0292	0	35.2563	0	0.672	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	969.3	0	SC	0	8.0194	0	35.2550	0	0.682	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	971.2	0	SC	0	8.0145	0	35.2544	0	0.689	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	973.2	0	SC	0	8.0159	0	35.2567	0	0.689	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	975.2	0	SC	0	8.0175	0	35.2577	0	0.689	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	977.2	0	SC	0	8.0283	0	35.2624	0	0.689	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	979.1	0	SC	0	8.0043	0	35.2635	0	0.691	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	981.1	0	SC	0	7.9848	0	35.2588	0	0.691	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	983.1	0	SC	0	7.9185	0	35.2524	0	0.693	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	985.0	0	SC	0	7.8557	0	35.2415	0	0.695	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	987.0	0	SC	0	7.8416	0	35.2394	0	0.695	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	989.0	0	SC	0	7.8348	0	35.2425	0	0.707	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	990.9	0	SC	0	7.8291	0	35.2437	0	0.711	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	992.9	0	SC	0	7.8264	0	35.2440	0	0.711	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	994.9	0	SC	0	7.8226	0	35.2441	0	0.711	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	996.8	0	SC	0	7.8131	0	35.2428	0	0.728	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	998.8	0	SC	0	7.8011	0	35.2417	0	0.716	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1000.8	0	SC	0	7.7756	0	35.2383	0	0.714	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1002.8	0	SC	0	7.7595	0	35.2365	0	0.725	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1004.7	0	SC	0	7.7415	0	35.2345	0	0.716	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1006.7	0	SC	0	7.7297	0	35.2332	0	0.730	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1008.7	0	SC	0	7.7157	0	35.2332	0	0.730	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1010.6	0	SC	0	7.7027	0	35.2323	0	0.734	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1012.6	0	SC	0	7.6921	0	35.2308	0	0.732	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1014.6	0	SC	0	7.6876	0	35.2301	0	0.734	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1016.5	0	SC	0	7.6792	0	35.2288	0	0.746	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1018.5	0	SC	0	7.6661	0	35.2273	0	0.746	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1020.5	0	SC	0	7.6356	0	35.2241	0	0.737	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1022.4	0	SC	0	7.6212	0	35.2217	0	0.744	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1024.4	0	SC	0	7.6449	0	35.2274	0	0.755	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1026.4	0	SC	0	7.6690	0	35.2358	0	0.767	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1028.3	0	SC	0	7.6245	0	35.2287	0	0.769	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1030.3	0	SC	0	7.6294	0	35.2298	0	0.755	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1032.3	0	SC	0	7.6401	0	35.2365	0	0.764	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1034.3	0	SC	0	7.6306	0	35.2359	0	0.757	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1036.2	0	SC	0	7.5929	0	35.2318	0	0.755	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1038.2	0	SC	0	7.5009	0	35.2117	0	0.744	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1040.2	0	SC	0	7.4774	0	35.2067	0	0.748	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1042.1	0	SC	0	7.4682	0	35.2063	0	0.769	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1044.1	0	SC	0	7.4397	0	35.2014	0	0.776	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1046.1	0	SC	0	7.3869	0	35.1995	0	0.778	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1048.0	0	SC	0	7.3085	0	35.1790	0	0.787	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1050.0	0	SC	0	7.3039	0	35.1783	0	0.796	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1052.0	0	SC	0	7.3001	0	35.1783	0	0.796	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1053.9	0	SC	0	7.2920	0	35.1779	0	0.810	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1055.9	0	SC	0	7.1766	4	35.1602	4	0.822	4
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1057.9	0	SC	0	7.0631	4	35.1307	4	0.826	4
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1059.9	0	SC	0	7.0586	0	35.1318	0	0.840	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1061.8	0	SC	0	7.0500	0	35.1302	0	0.863	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1063.8	0	SC	0	7.0146	0	35.1271	0	0.877	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1065.8	0	SC	0	6.9327	0	35.1092	0	0.904	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1067.7	0	SC	0	6.9284	0	35.1081	0	0.904	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1069.7	0	SC	0	6.9193	0	35.1079	0	0.920	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1071.7	0	SC	0	6.9162	0	35.1092	0	0.939	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1073.6	0	SC	0	6.9134	0	35.1087	0	0.955	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1075.6	0	SC	0	6.9097	0	35.1089	0	0.952	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1077.6	0	SC	0	6.9118	0	35.1097	0	0.966	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1079.5	0	SC	0	6.9156	0	35.1121	0	0.969	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1081.5	0	SC	0	6.8977	0	35.1108	0	0.966	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1083.5	0	SC	0	6.8711	0	35.1092	0	0.973	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1085.4	0	SC	0	6.8341	0	35.1041	0	0.975	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1087.4	0	SC	0	6.8260	0	35.1034	0	0.975	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1089.4	0	SC	0	6.8193	0	35.1026	0	0.987	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1091.3	0	SC	0	6.8031	0	35.1007	0	0.989	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1093.3	0	SC	0	6.8023	0	35.1001	0	0.985	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1095.3	0	SC	0	6.8052	0	35.1006	0	1.000	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1097.3	0	SC	0	6.8137	0	35.1037	0	1.010	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1099.2	0	SC	0	6.8111	0	35.1041	0	1.010	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1101.2	0	SC	0	6.8211	0	35.1064	0	1.010	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1103.2	0	SC	0	6.8254	0	35.1106	0	1.010	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1105.1	0	SC	0	6.7827	0	35.1034	0	1.010	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1107.1	0	SC	0	6.7308	0	35.0948	0	1.010	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1109.1	0	SC	0	6.6991	0	35.0901	0	1.010	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1111.0	0	SC	0	6.6964	0	35.0895	0	1.010	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1113.0	0	SC	0	6.7002	0	35.0915	0	1.020	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1115.0	0	SC	0	6.6907	0	35.0905	0	1.020	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1116.9	0	SC	0	6.6533	0	35.0852	0	1.030	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1118.9	0	SC	0	6.6347	0	35.0819	0	1.040	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1120.9	0	SC	0	6.6167	0	35.0808	0	1.040	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1122.8	0	SC	0	6.6081	0	35.0798	0	1.040	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1124.8	0	SC	0	6.5924	0	35.0780	0	1.050	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1126.8	0	SC	0	6.5805	0	35.0792	0	1.060	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1128.7	0	SC	0	6.6255	0	35.0956	0	1.060	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1130.7	0	SC	0	6.6017	0	35.0924	0	1.070	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1132.7	0	SC	0	6.5676	0	35.0854	0	1.070	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1134.6	0	SC	0	6.5487	0	35.0828	0	1.060	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1136.6	0	SC	0	6.5427	0	35.0821	0	1.070	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1138.6	0	SC	0	6.5322	0	35.0808	0	1.080	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1140.6	0	SC	0	6.5292	0	35.0805	0	1.080	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1142.5	0	SC	0	6.5296	0	35.0812	0	1.070	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1144.5	0	SC	0	6.5533	0	35.0907	0	1.080	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1146.5	0	SC	0	6.5719	0	35.0968	0	1.080	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1148.4	0	SC	0	6.5783	0	35.0989	0	1.080	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1150.4	0	SC	0	6.5751	0	35.0987	0	1.070	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1152.4	0	SC	0	6.5720	0	35.0988	0	1.070	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1154.3	0	SC	0	6.5625	0	35.0981	0	1.070	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1156.3	0	SC	0	6.5268	0	35.0962	0	1.060	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1158.3	0	SC	0	6.5043	0	35.0921	0	1.060	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1160.2	0	SC	0	6.4795	0	35.0884	0	1.060	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1162.2	0	SC	0	6.4629	0	35.0856	0	1.060	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1164.2	0	SC	0	6.4512	0	35.0838	0	1.060	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1166.1	0	SC	0	6.4463	0	35.0830	0	1.080	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1168.1	0	SC	0	6.4413	0	35.0822	0	1.080	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1170.1	0	SC	0	6.4264	0	35.0804	0	1.090	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1172.0	0	SC	0	6.4266	0	35.0828	0	1.090	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1174.0	0	SC	0	6.4325	0	35.0846	0	1.100	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1176.0	0	SC	0	6.4396	0	35.0867	0	1.100	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1177.9	0	SC	0	6.4455	0	35.0899	0	1.100	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1179.9	0	SC	0	6.4370	0	35.0905	0	1.100	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1181.9	0	SC	0	6.4200	0	35.0899	0	1.090	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1183.8	0	SC	0	6.4038	0	35.0879	0	1.090	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1185.8	0	SC	0	6.3886	0	35.0864	0	1.070	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1187.8	0	SC	0	6.3596	0	35.0850	0	1.090	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1189.7	0	SC	0	6.3202	0	35.0803	0	1.080	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1191.7	0	SC	0	6.2915	0	35.0766	0	1.070	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1193.7	0	SC	0	6.2741	0	35.0736	0	1.080	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1195.6	0	SC	0	6.2566	0	35.0721	0	1.110	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1197.6	0	SC	0	6.2243	0	35.0672	0	1.110	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1199.6	0	SC	0	6.1762	0	35.0594	0	1.120	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1201.5	0	SC	0	6.1424	0	35.0528	0	1.120	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1203.5	0	SC	0	6.1362	0	35.0526	0	1.130	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1205.5	0	SC	0	6.1049	0	35.0485	0	1.140	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1207.5	0	SC	0	6.1064	0	35.0494	0	1.150	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1209.4	0	SC	0	6.0946	0	35.0490	0	1.170	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1211.4	0	SC	0	6.0675	0	35.0456	0	1.170	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1213.4	0	SC	0	6.0276	0	35.0380	0	1.180	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1215.3	0	SC	0	6.0186	0	35.0368	0	1.200	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1217.3	0	SC	0	6.0113	0	35.0363	0	1.200	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1219.3	0	SC	0	6.0000	0	35.0350	0	1.210	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1221.2	0	SC	0	5.9886	0	35.0338	0	1.230	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1223.2	0	SC	0	5.9707	0	35.0330	0	1.230	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1225.2	0	SC	0	5.9533	0	35.0315	0	1.230	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1227.1	0	SC	0	5.9407	0	35.0346	0	1.230	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1229.1	0	SC	0	5.9298	0	35.0324	0	1.230	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1231.1	0	SC	0	5.9226	0	35.0321	0	1.240	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1233.0	0	SC	0	5.9374	0	35.0358	0	1.250	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1235.0	0	SC	0	5.9329	0	35.0393	0	1.250	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1237.0	0	SC	0	5.8675	0	35.0295	0	1.240	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1238.9	0	SC	0	5.8293	0	35.0218	0	1.240	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1240.9	0	SC	0	5.8109	0	35.0197	0	1.250	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1242.9	0	SC	0	5.8225	0	35.0236	0	1.260	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1244.8	0	SC	0	5.8173	0	35.0233	0	1.270	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1246.8	0	SC	0	5.8199	0	35.0246	0	1.260	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1248.8	0	SC	0	5.8265	0	35.0282	0	1.260	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1250.7	0	SC	0	5.8327	0	35.0318	0	1.280	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1252.7	0	SC	0	5.8289	0	35.0344	0	1.280	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1254.7	0	SC	0	5.8118	0	35.0325	0	1.270	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1256.6	0	SC	0	5.7862	0	35.0297	0	1.270	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1258.6	0	SC	0	5.7276	0	35.0209	0	1.270	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1260.6	0	SC	0	5.6994	0	35.0179	0	1.270	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1262.5	0	SC	0	5.6350	0	35.0093	0	1.280	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1264.5	0	SC	0	5.6195	0	35.0054	0	1.280	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1266.5	0	SC	0	5.6193	0	35.0064	0	1.290	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1268.4	0	SC	0	5.6187	0	35.0058	0	1.320	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1270.4	0	SC	0	5.6063	0	35.0048	0	1.330	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1272.4	0	SC	0	5.5857	0	35.0025	0	1.340	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1274.3	0	SC	0	5.5659	0	34.9999	0	1.350	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1276.3	0	SC	0	5.5408	0	34.9981	0	1.340	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1278.3	0	SC	0	5.5045	0	34.9938	0	1.360	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1280.2	0	SC	0	5.4970	0	34.9917	0	1.360	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1282.2	0	SC	0	5.4744	0	34.9906	0	1.360	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1284.2	0	SC	0	5.4556	0	34.9885	0	1.370	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1286.1	0	SC	0	5.4521	0	34.9881	0	1.380	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1288.1	0	SC	0	5.4498	0	34.9885	0	1.380	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1290.1	0	SC	0	5.4462	0	34.9883	0	1.400	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1292.0	0	SC	0	5.4441	0	34.9878	0	1.400	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1294.0	0	SC	0	5.4352	0	34.9874	0	1.400	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1296.0	0	SC	0	5.4245	0	34.9857	0	1.400	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1297.9	0	SC	0	5.4109	0	34.9842	0	1.420	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1299.9	0	SC	0	5.3746	0	34.9818	0	1.410	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1301.9	0	SC	0	5.3675	0	34.9804	0	1.420	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1303.8	0	SC	0	5.3602	0	34.9811	0	1.430	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1305.8	0	SC	0	5.3530	0	34.9808	0	1.440	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1307.8	0	SC	0	5.3495	0	34.9812	0	1.450	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1309.7	0	SC	0	5.3399	0	34.9815	0	1.450	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1311.7	0	SC	0	5.3268	0	34.9818	0	1.450	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1313.7	0	SC	0	5.3200	0	34.9818	0	1.450	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1315.6	0	SC	0	5.3181	0	34.9817	0	1.450	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1317.6	0	SC	0	5.3137	0	34.9817	0	1.460	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1319.6	0	SC	0	5.3090	0	34.9807	0	1.460	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1321.5	0	SC	0	5.3060	0	34.9807	0	1.460	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1323.5	0	SC	0	5.3037	0	34.9809	0	1.460	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1325.5	0	SC	0	5.2944	0	34.9808	0	1.470	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1327.4	0	SC	0	5.2840	0	34.9804	0	1.460	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1329.4	0	SC	0	5.2745	0	34.9799	0	1.460	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1331.4	0	SC	0	5.2709	0	34.9799	0	1.460	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1333.3	0	SC	0	5.2676	0	34.9797	0	1.470	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1335.3	0	SC	0	5.2602	0	34.9793	0	1.470	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1337.3	0	SC	0	5.2521	0	34.9789	0	1.460	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1339.2	0	SC	0	5.2463	0	34.9786	0	1.470	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1341.2	0	SC	0	5.2409	0	34.9781	0	1.470	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1343.2	0	SC	0	5.2319	0	34.9773	0	1.470	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1345.1	0	SC	0	5.2244	0	34.9769	0	1.470	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1347.1	0	SC	0	5.2155	0	34.9765	0	1.480	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1349.0	0	SC	0	5.2075	0	34.9760	0	1.480	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1351.0	0	SC	0	5.1991	0	34.9753	0	1.480	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1353.0	0	SC	0	5.1867	0	34.9744	0	1.490	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1354.9	0	SC	0	5.1823	0	34.9742	0	1.480	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1356.9	0	SC	0	5.1513	0	34.9719	0	1.500	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1358.9	0	SC	0	5.1301	0	34.9700	0	1.500	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1360.8	0	SC	0	5.1156	0	34.9686	0	1.500	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1362.8	0	SC	0	5.1017	0	34.9675	0	1.510	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1364.8	0	SC	0	5.0883	0	34.9658	0	1.510	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1366.7	0	SC	0	5.0702	0	34.9632	0	1.520	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1368.7	0	SC	0	5.0155	0	34.9567	0	1.530	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1370.7	0	SC	0	5.0116	0	34.9560	0	1.530	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1372.6	0	SC	0	5.0148	0	34.9602	0	1.540	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1374.6	0	SC	0	5.0068	0	34.9606	0	1.570	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1376.6	0	SC	0	5.0041	0	34.9602	0	1.570	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1378.5	0	SC	0	5.0054	0	34.9607	0	1.570	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1380.5	0	SC	0	5.0122	0	34.9622	0	1.580	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1382.5	0	SC	0	5.0078	0	34.9628	0	1.570	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1384.4	0	SC	0	4.9994	0	34.9621	0	1.570	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1386.4	0	SC	0	4.9895	0	34.9614	0	1.570	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1388.4	0	SC	0	4.9607	0	34.9592	0	1.570	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1390.3	0	SC	0	4.9476	0	34.9570	0	1.580	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1392.3	0	SC	0	4.9460	0	34.9574	0	1.590	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1394.3	0	SC	0	4.9420	0	34.9578	0	1.590	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1396.2	0	SC	0	4.9325	0	34.9574	0	1.590	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1398.2	0	SC	0	4.9093	0	34.9553	0	1.590	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1400.2	0	SC	0	4.8848	0	34.9518	0	1.600	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1402.1	0	SC	0	4.8643	0	34.9492	0	1.600	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1404.1	0	SC	0	4.8466	0	34.9478	0	1.620	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1406.1	0	SC	0	4.8285	0	34.9468	0	1.620	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1408.0	0	SC	0	4.7879	0	34.9435	0	1.630	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1410.0	0	SC	0	4.7814	0	34.9427	0	1.630	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1411.9	0	SC	0	4.7768	0	34.9422	0	1.650	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1413.9	0	SC	0	4.7620	0	34.9411	0	1.650	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1415.9	0	SC	0	4.7318	0	34.9382	0	1.660	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1417.8	0	SC	0	4.7041	0	34.9352	0	1.650	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1419.8	0	SC	0	4.6856	0	34.9324	0	1.680	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1421.8	0	SC	0	4.6751	0	34.9312	0	1.690	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1423.7	0	SC	0	4.6640	0	34.9300	0	1.700	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1425.7	0	SC	0	4.6509	0	34.9294	0	1.700	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1427.7	0	SC	0	4.6314	0	34.9266	0	1.710	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1429.6	0	SC	0	4.6189	0	34.9261	0	1.740	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1431.6	0	SC	0	4.5742	0	34.9232	0	1.740	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1433.6	0	SC	0	4.5129	0	34.9160	0	1.750	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1435.5	0	SC	0	4.4900	0	34.9115	0	1.750	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1437.5	0	SC	0	4.4873	0	34.9117	0	1.760	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1439.5	0	SC	0	4.4863	0	34.9117	0	1.790	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1441.4	0	SC	0	4.4855	0	34.9115	0	1.810	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1443.4	0	SC	0	4.4830	0	34.9114	0	1.810	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1445.4	0	SC	0	4.4732	0	34.9106	0	1.810	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1447.3	0	SC	0	4.4557	0	34.9086	0	1.840	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1449.3	0	SC	0	4.4411	0	34.9076	0	1.850	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1451.3	0	SC	0	4.4315	0	34.9065	0	1.840	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1453.2	0	SC	0	4.4185	0	34.9061	0	1.860	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1455.2	0	SC	0	4.4086	0	34.9047	0	1.860	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1457.1	0	SC	0	4.3894	0	34.9031	0	1.870	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1459.1	0	SC	0	4.3698	0	34.9019	0	1.880	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1461.1	0	SC	0	4.3643	0	34.9022	0	1.870	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1463.0	0	SC	0	4.3600	0	34.9027	0	1.880	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1465.0	0	SC	0	4.3469	0	34.9021	0	1.890	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1467.0	0	SC	0	4.3249	0	34.9010	0	1.900	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1468.9	0	SC	0	4.3029	0	34.8988	0	1.900	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1470.9	0	SC	0	4.2904	0	34.8984	0	1.900	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1472.9	0	SC	0	4.2764	0	34.8967	0	1.900	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1474.8	0	SC	0	4.2696	0	34.8958	0	1.920	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1476.8	0	SC	0	4.2666	0	34.8964	0	1.920	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1478.8	0	SC	0	4.2594	0	34.8986	0	1.930	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1480.7	0	SC	0	4.2683	0	34.9015	0	1.920	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1482.7	0	SC	0	4.2644	0	34.9025	0	1.940	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1484.7	0	SC	0	4.2576	0	34.9017	0	1.930	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1486.6	0	SC	0	4.2572	0	34.9017	0	1.930	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1488.6	0	SC	0	4.2531	0	34.9017	0	1.930	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1490.5	0	SC	0	4.2414	0	34.9006	0	1.920	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1492.5	0	SC	0	4.2306	0	34.8991	0	1.910	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1494.5	0	SC	0	4.2225	0	34.8982	0	1.930	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1496.4	0	SC	0	4.2163	0	34.8978	0	1.920	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1498.4	0	SC	0	4.2107	0	34.8989	0	1.920	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1500.4	0	SC	0	4.2017	0	34.8976	0	1.920	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1502.3	0	SC	0	4.1879	0	34.8960	0	1.920	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1504.3	0	SC	0	4.1739	0	34.8936	0	1.930	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1506.3	0	SC	0	4.1686	0	34.8926	0	1.930	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1508.2	0	SC	0	4.1639	0	34.8921	0	1.940	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1510.2	0	SC	0	4.1529	0	34.8911	0	1.950	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1512.2	0	SC	0	4.1357	0	34.8893	0	1.950	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1514.1	0	SC	0	4.1208	0	34.8892	0	1.950	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1516.1	0	SC	0	4.1226	0	34.8922	0	1.960	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1518.1	0	SC	0	4.1137	0	34.8907	0	1.970	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1520.0	0	SC	0	4.0963	0	34.8890	0	1.970	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1522.0	0	SC	0	4.0896	0	34.8878	0	1.970	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1523.9	0	SC	0	4.0871	0	34.8875	0	1.980	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1525.9	0	SC	0	4.0829	0	34.8869	0	1.980	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1527.9	0	SC	0	4.0723	0	34.8859	0	1.980	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1529.8	0	SC	0	4.0675	0	34.8850	0	1.980	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1531.8	0	SC	0	4.0635	0	34.8851	0	2.000	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1533.8	0	SC	0	4.0586	0	34.8845	0	2.000	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1535.7	0	SC	0	4.0548	0	34.8842	0	2.000	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1537.7	0	SC	0	4.0514	0	34.8836	0	2.000	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1539.7	0	SC	0	4.0508	0	34.8838	0	2.000	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1541.6	0	SC	0	4.0420	0	34.8833	0	2.010	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1543.6	0	SC	0	4.0289	0	34.8820	0	2.010	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1545.6	0	SC	0	4.0157	0	34.8808	0	2.020	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1547.5	0	SC	0	3.9956	0	34.8791	0	2.020	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1549.5	0	SC	0	3.9592	0	34.8751	0	2.020	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1551.4	0	SC	0	3.9115	0	34.8703	0	2.030	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1553.4	0	SC	0	3.8842	0	34.8655	0	2.040	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1555.4	0	SC	0	3.8733	0	34.8642	0	2.060	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1557.3	0	SC	0	3.8579	0	34.8623	0	2.070	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1559.3	0	SC	0	3.8487	0	34.8616	0	2.100	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1561.3	0	SC	0	3.8381	0	34.8602	0	2.130	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1563.2	0	SC	0	3.8320	0	34.8596	0	2.130	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1565.2	0	SC	0	3.8257	0	34.8590	0	2.140	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1567.2	0	SC	0	3.8225	0	34.8585	0	2.150	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1569.1	0	SC	0	3.8165	0	34.8582	0	2.180	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1571.1	0	SC	0	3.8080	0	34.8576	0	2.180	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1573.0	0	SC	0	3.7957	0	34.8566	0	2.190	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1575.0	0	SC	0	3.7783	0	34.8552	0	2.200	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1577.0	0	SC	0	3.7646	0	34.8546	0	2.210	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1578.9	0	SC	0	3.7445	0	34.8536	0	2.210	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1580.9	0	SC	0	3.7133	0	34.8500	0	2.180	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1582.9	0	SC	0	3.7097	0	34.8489	0	2.200	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1584.8	0	SC	0	3.6942	0	34.8486	0	2.200	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1586.8	0	SC	0	3.6834	0	34.8473	0	2.200	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1588.8	0	SC	0	3.6701	0	34.8458	0	2.230	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1590.7	0	SC	0	3.6536	0	34.8448	0	2.250	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1592.7	0	SC	0	3.6356	0	34.8428	0	2.250	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1594.6	0	SC	0	3.6310	0	34.8426	0	2.250	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1596.6	0	SC	0	3.6238	0	34.8421	0	2.270	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1598.6	0	SC	0	3.6153	0	34.8433	0	2.297	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1600.5	0	SC	0	3.6028	0	34.8421	0	2.302	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1602.5	0	SC	0	3.5959	0	34.8411	0	2.309	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1604.5	0	SC	0	3.5929	0	34.8405	0	2.325	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1606.4	0	SC	0	3.5838	0	34.8401	0	2.325	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1608.4	0	SC	0	3.5686	0	34.8387	0	2.327	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1610.4	0	SC	0	3.5659	0	34.8384	0	2.339	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1612.3	0	SC	0	3.5640	0	34.8383	0	2.343	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1614.3	0	SC	0	3.5625	0	34.8389	0	2.353	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1616.2	0	SC	0	3.5616	0	34.8383	0	2.355	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1618.2	0	SC	0	3.5559	0	34.8376	0	2.357	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1620.2	0	SC	0	3.5439	0	34.8371	0	2.364	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1622.1	0	SC	0	3.5399	0	34.8364	0	2.375	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1624.1	0	SC	0	3.5355	0	34.8366	0	2.364	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1626.1	0	SC	0	3.5272	0	34.8360	0	2.385	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1628.0	0	SC	0	3.5216	0	34.8354	0	2.398	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1630.0	0	SC	0	3.5128	0	34.8344	0	2.392	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1632.0	0	SC	0	3.5147	0	34.8345	0	2.389	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1633.9	0	SC	0	3.5235	0	34.8381	0	2.389	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1635.9	0	SC	0	3.5255	0	34.8398	0	2.389	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1637.8	0	SC	0	3.5211	0	34.8399	0	2.403	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1639.8	0	SC	0	3.5073	0	34.8382	0	2.394	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1641.8	0	SC	0	3.5018	0	34.8384	0	2.389	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1643.7	0	SC	0	3.4926	0	34.8379	0	2.378	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1645.7	0	SC	0	3.4892	0	34.8378	0	2.378	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1647.7	0	SC	0	3.4958	0	34.8388	0	2.403	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1649.6	0	SC	0	3.4920	0	34.8415	0	2.392	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1651.6	0	SC	0	3.4835	0	34.8400	0	2.380	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1653.6	0	SC	0	3.4663	0	34.8372	0	2.387	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1655.5	0	SC	0	3.4384	0	34.8333	0	2.410	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1657.5	0	SC	0	3.4141	0	34.8301	0	2.401	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1659.4	0	SC	0	3.4125	0	34.8303	0	2.394	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1661.4	0	SC	0	3.4082	0	34.8301	0	2.396	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1663.4	0	SC	0	3.4085	0	34.8307	0	2.408	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1665.3	0	SC	0	3.4005	0	34.8298	0	2.421	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1667.3	0	SC	0	3.3974	0	34.8292	0	2.435	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1669.3	0	SC	0	3.4021	0	34.8310	0	2.433	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1671.2	0	SC	0	3.4119	0	34.8335	0	2.458	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1673.2	0	SC	0	3.4115	0	34.8339	0	2.442	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1675.1	0	SC	0	3.4115	0	34.8341	0	2.447	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1677.1	0	SC	0	3.4093	0	34.8343	0	2.447	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1679.1	0	SC	0	3.4065	0	34.8345	0	2.449	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1681.0	0	SC	0	3.3953	0	34.8338	0	2.449	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1683.0	0	SC	0	3.3902	0	34.8335	0	2.433	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1685.0	0	SC	0	3.3839	0	34.8329	0	2.433	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1686.9	0	SC	0	3.3731	0	34.8323	0	2.435	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1688.9	0	SC	0	3.3525	0	34.8304	0	2.440	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1690.8	0	SC	0	3.3458	0	34.8294	0	2.440	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1692.8	0	SC	0	3.3467	0	34.8307	0	2.442	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1694.8	0	SC	0	3.3410	0	34.8301	0	2.451	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1696.7	0	SC	0	3.3320	0	34.8294	0	2.463	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1698.7	0	SC	0	3.3178	0	34.8275	0	2.458	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1700.7	0	SC	0	3.3046	0	34.8259	0	2.456	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1702.6	0	SC	0	3.3038	0	34.8265	0	2.465	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1704.6	0	SC	0	3.3028	0	34.8267	0	2.472	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1706.5	0	SC	0	3.2977	0	34.8262	0	2.474	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1708.5	0	SC	0	3.2942	0	34.8262	0	2.479	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1710.5	0	SC	0	3.2944	0	34.8261	0	2.481	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1712.4	0	SC	0	3.2914	0	34.8270	0	2.502	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1714.4	0	SC	0	3.2861	0	34.8261	0	2.502	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1716.4	0	SC	0	3.2834	0	34.8263	0	2.497	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1718.3	0	SC	0	3.2797	0	34.8260	0	2.506	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1720.3	0	SC	0	3.2731	0	34.8255	0	2.506	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1722.2	0	SC	0	3.2658	0	34.8255	0	2.511	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1724.2	0	SC	0	3.2661	0	34.8264	0	2.511	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1726.2	0	SC	0	3.2583	0	34.8260	0	2.502	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1728.1	0	SC	0	3.2573	0	34.8255	0	2.513	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1730.1	0	SC	0	3.2516	0	34.8256	0	2.511	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1732.1	0	SC	0	3.2418	0	34.8247	0	2.506	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1734.0	0	SC	0	3.2346	0	34.8233	0	2.511	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1736.0	0	SC	0	3.2356	0	34.8238	0	2.518	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1737.9	0	SC	0	3.2402	0	34.8252	0	2.522	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1739.9	0	SC	0	3.2432	0	34.8260	0	2.522	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1741.9	0	SC	0	3.2469	0	34.8271	0	2.513	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1743.8	0	SC	0	3.2430	0	34.8272	0	2.522	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1745.8	0	SC	0	3.2279	0	34.8256	0	2.518	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1747.8	0	SC	0	3.2254	0	34.8256	0	2.520	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1749.7	0	SC	0	3.2237	0	34.8260	0	2.509	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1751.7	0	SC	0	3.2208	0	34.8261	0	2.509	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1753.6	0	SC	0	3.2199	0	34.8264	0	2.511	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1755.6	0	SC	0	3.2156	0	34.8263	0	2.513	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1757.6	0	SC	0	3.2156	0	34.8276	0	2.513	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1759.5	0	SC	0	3.2112	0	34.8281	0	2.518	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1761.5	0	SC	0	3.2068	0	34.8278	0	2.518	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1763.5	0	SC	0	3.2060	0	34.8282	0	2.499	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1765.4	0	SC	0	3.1975	0	34.8282	0	2.513	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1767.4	0	SC	0	3.1724	0	34.8260	0	2.502	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1769.3	0	SC	0	3.1531	0	34.8235	0	2.502	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1771.3	0	SC	0	3.1498	0	34.8231	0	2.497	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1773.3	0	SC	0	3.1489	0	34.8226	0	2.499	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1775.2	0	SC	0	3.1476	0	34.8231	0	2.506	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1777.2	0	SC	0	3.1470	0	34.8232	0	2.511	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1779.2	0	SC	0	3.1448	0	34.8224	0	2.515	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1781.1	0	SC	0	3.1405	0	34.8221	0	2.515	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1783.1	0	SC	0	3.1314	0	34.8214	0	2.527	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1785.0	0	SC	0	3.1093	0	34.8191	0	2.543	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1787.0	0	SC	0	3.0998	0	34.8174	0	2.527	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1789.0	0	SC	0	3.0918	0	34.8165	0	2.541	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1790.9	0	SC	0	3.0786	0	34.8152	0	2.545	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1792.9	0	SC	0	3.0630	0	34.8132	0	2.545	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1794.8	0	SC	0	3.0313	0	34.8106	0	2.568	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1796.8	0	SC	0	2.9940	0	34.8052	0	2.577	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1798.8	0	SC	0	2.9753	0	34.8033	0	2.582	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1800.7	0	SC	0	2.9813	0	34.8045	0	2.603	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1802.7	0	SC	0	2.9971	0	34.8080	0	2.628	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1804.7	0	SC	0	3.0039	0	34.8096	0	2.628	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1806.6	0	SC	0	3.0020	0	34.8097	0	2.653	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1808.6	0	SC	0	2.9976	0	34.8090	0	2.662	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1810.5	0	SC	0	2.9976	0	34.8089	0	2.676	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1812.5	0	SC	0	2.9801	0	34.8084	0	2.676	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1814.5	0	SC	0	2.9571	0	34.8052	0	2.667	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1816.4	0	SC	0	2.9469	0	34.8040	0	2.678	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1818.4	0	SC	0	2.9351	0	34.8028	0	2.685	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1820.4	0	SC	0	2.9317	0	34.8023	0	2.685	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1822.3	0	SC	0	2.9304	0	34.8022	0	2.708	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1824.3	0	SC	0	2.9148	0	34.8012	0	2.713	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1826.2	0	SC	0	2.8972	0	34.7984	0	2.715	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1828.2	0	SC	0	2.8944	0	34.7981	0	2.720	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1830.2	0	SC	0	2.8944	0	34.7987	0	2.734	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1832.1	0	SC	0	2.8929	0	34.7983	0	2.738	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1834.1	0	SC	0	2.8912	0	34.7981	0	2.740	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1836.0	0	SC	0	2.8903	0	34.7981	0	2.752	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1838.0	0	SC	0	2.8889	0	34.7976	0	2.759	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1840.0	0	SC	0	2.8869	0	34.7975	0	2.759	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1841.9	0	SC	0	2.8843	0	34.7974	0	2.768	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1843.9	0	SC	0	2.8805	0	34.7971	0	2.773	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1845.8	0	SC	0	2.8791	0	34.7972	0	2.773	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1847.8	0	SC	0	2.8770	0	34.7968	0	2.777	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1849.8	0	SC	0	2.8757	0	34.7971	0	2.773	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1851.7	0	SC	0	2.8680	0	34.7968	0	2.798	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1853.7	0	SC	0	2.8565	0	34.7962	0	2.795	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1855.7	0	SC	0	2.8480	0	34.7955	0	2.782	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1857.6	0	SC	0	2.8418	0	34.7950	0	2.789	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1859.6	0	SC	0	2.8392	0	34.7948	0	2.786	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1861.5	0	SC	0	2.8384	0	34.7957	0	2.798	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1863.5	0	SC	0	2.8375	0	34.7962	0	2.805	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1865.5	0	SC	0	2.8386	0	34.7968	0	2.814	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1867.4	0	SC	0	2.8382	0	34.7965	0	2.814	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1869.4	0	SC	0	2.8368	0	34.7968	0	2.812	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1871.3	0	SC	0	2.8371	0	34.7966	0	2.809	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1873.3	0	SC	0	2.8334	0	34.7970	0	2.818	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1875.3	0	SC	0	2.8344	0	34.7970	0	2.807	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1877.2	0	SC	0	2.8358	0	34.7975	0	2.821	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1879.2	0	SC	0	2.8364	0	34.7975	0	2.795	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1881.2	0	SC	0	2.8316	0	34.7982	0	2.802	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1883.1	0	SC	0	2.8217	0	34.7969	0	2.802	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1885.1	0	SC	0	2.8204	0	34.7972	0	2.802	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1887.0	0	SC	0	2.8181	0	34.7963	0	2.809	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1889.0	0	SC	0	2.8138	0	34.7963	0	2.807	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1891.0	0	SC	0	2.8039	0	34.7962	0	2.798	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1892.9	0	SC	0	2.8013	0	34.7956	0	2.814	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1894.9	0	SC	0	2.7989	0	34.7958	0	2.809	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1896.8	0	SC	0	2.7981	0	34.7956	0	2.814	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1898.8	0	SC	0	2.7978	0	34.7950	0	2.816	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1900.8	0	SC	0	2.7960	0	34.7959	0	2.816	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1902.7	0	SC	0	2.7953	0	34.7957	0	2.818	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1904.7	0	SC	0	2.7943	0	34.7955	0	2.818	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1906.6	0	SC	0	2.7926	0	34.7954	0	2.818	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1908.6	0	SC	0	2.7909	0	34.7955	0	2.821	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1910.6	0	SC	0	2.7885	0	34.7953	0	2.823	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1912.5	0	SC	0	2.7881	0	34.7949	0	2.825	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1914.5	0	SC	0	2.7871	0	34.7950	0	2.828	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1916.4	0	SC	0	2.7864	0	34.7951	0	2.823	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1918.4	0	SC	0	2.7857	0	34.7957	0	2.830	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1920.4	0	SC	0	2.7838	0	34.7955	0	2.825	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1922.3	0	SC	0	2.7803	0	34.7958	0	2.830	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1924.3	0	SC	0	2.7794	0	34.7950	0	2.825	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1926.2	0	SC	0	2.7791	0	34.7952	0	2.832	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1928.2	0	SC	0	2.7780	0	34.7951	0	2.825	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1930.2	0	SC	0	2.7735	0	34.7951	0	2.837	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1932.1	0	SC	0	2.7674	0	34.7945	0	2.825	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1934.1	0	SC	0	2.7640	0	34.7940	0	2.818	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1936.1	0	SC	0	2.7624	0	34.7937	0	2.823	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1938.0	0	SC	0	2.7556	0	34.7931	0	2.832	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1940.0	0	SC	0	2.7505	0	34.7927	0	2.841	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1941.9	0	SC	0	2.7341	0	34.7924	0	2.832	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1943.9	0	SC	0	2.7184	0	34.7909	0	2.846	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1945.9	0	SC	0	2.7099	0	34.7906	0	2.857	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1947.8	0	SC	0	2.7074	0	34.7910	0	2.860	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1949.8	0	SC	0	2.7033	0	34.7907	0	2.851	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1951.7	0	SC	0	2.7006	0	34.7905	0	2.874	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1953.7	0	SC	0	2.6900	0	34.7896	0	2.876	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1955.7	0	SC	0	2.6797	0	34.7883	0	2.876	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1957.6	0	SC	0	2.6790	0	34.7879	0	2.867	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1959.6	0	SC	0	2.6737	0	34.7876	0	2.878	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1961.5	0	SC	0	2.6725	0	34.7872	0	2.880	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1963.5	0	SC	0	2.6701	0	34.7874	0	2.880	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1965.5	0	SC	0	2.6706	0	34.7876	0	2.899	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1967.4	0	SC	0	2.6716	0	34.7886	0	2.908	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1969.4	0	SC	0	2.6700	0	34.7882	0	2.906	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1971.3	0	SC	0	2.6670	0	34.7882	0	2.910	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1973.3	0	SC	0	2.6578	0	34.7876	0	2.894	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1975.3	0	SC	0	2.6526	0	34.7872	0	2.899	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1977.2	0	SC	0	2.6526	0	34.7872	0	2.913	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1979.2	0	SC	0	2.6563	0	34.7881	0	2.913	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1981.1	0	SC	0	2.6559	0	34.7882	0	2.917	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1983.1	0	SC	0	2.6552	0	34.7882	0	2.917	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1985.1	0	SC	0	2.6531	0	34.7881	0	2.917	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1987.0	0	SC	0	2.6507	0	34.7882	0	2.919	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1989.0	0	SC	0	2.6498	0	34.7884	0	2.919	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1990.9	0	SC	0	2.6468	0	34.7883	0	2.922	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1992.9	0	SC	0	2.6434	0	34.7878	0	2.922	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1994.9	0	SC	0	2.6419	0	34.7878	0	2.924	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1996.8	0	SC	0	2.6406	0	34.7875	0	2.924	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	1998.8	0	SC	0	2.6382	0	34.7876	0	2.917	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2000.7	0	SC	0	2.6323	0	34.7874	0	2.924	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2002.7	0	SC	0	2.6270	0	34.7867	0	2.919	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2004.7	0	SC	0	2.6243	0	34.7865	0	2.919	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2006.6	0	SC	0	2.6222	0	34.7868	0	2.924	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2008.6	0	SC	0	2.6192	0	34.7869	0	2.924	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2010.5	0	SC	0	2.6166	0	34.7864	0	2.935	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2012.5	0	SC	0	2.6152	0	34.7867	0	2.933	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2014.5	0	SC	0	2.6129	0	34.7865	0	2.924	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2016.4	0	SC	0	2.6094	0	34.7865	0	2.924	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2018.4	0	SC	0	2.6047	0	34.7859	0	2.940	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2020.3	0	SC	0	2.6036	0	34.7860	0	2.938	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2022.3	0	SC	0	2.6032	0	34.7857	0	2.942	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2024.3	0	SC	0	2.6013	0	34.7857	0	2.945	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2026.2	0	SC	0	2.5962	0	34.7853	0	2.926	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2028.2	0	SC	0	2.5929	0	34.7848	0	2.947	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2030.1	0	SC	0	2.5894	0	34.7845	0	2.947	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2032.1	0	SC	0	2.5834	0	34.7837	0	2.947	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2034.1	0	SC	0	2.5793	0	34.7830	0	2.954	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2036.0	0	SC	0	2.5757	0	34.7828	0	2.949	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2038.0	0	SC	0	2.5730	0	34.7822	0	2.956	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2039.9	0	SC	0	2.5716	0	34.7821	0	2.952	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2041.9	0	SC	0	2.5700	0	34.7819	0	2.956	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2043.9	0	SC	0	2.5684	0	34.7819	0	2.956	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2045.8	0	SC	0	2.5728	0	34.7834	0	2.956	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2047.8	0	SC	0	2.5754	0	34.7837	0	2.961	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2049.7	0	SC	0	2.5758	0	34.7840	0	2.954	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2051.7	0	SC	0	2.5754	0	34.7837	0	2.963	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2053.6	0	SC	0	2.5725	0	34.7839	0	2.963	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2055.6	0	SC	0	2.5702	0	34.7836	0	2.961	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2057.6	0	SC	0	2.5686	0	34.7838	0	2.965	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2059.5	0	SC	0	2.5678	0	34.7832	0	2.965	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2061.5	0	SC	0	2.5653	0	34.7837	0	2.963	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2063.4	0	SC	0	2.5639	0	34.7830	0	2.947	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2065.4	0	SC	0	2.5630	0	34.7829	0	2.958	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2067.4	0	SC	0	2.5611	0	34.7832	0	2.970	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2069.3	0	SC	0	2.5581	0	34.7832	0	2.947	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2071.3	0	SC	0	2.5560	0	34.7831	0	2.949	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2073.2	0	SC	0	2.5531	0	34.7832	0	2.949	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2075.2	0	SC	0	2.5505	0	34.7834	0	2.961	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2077.2	0	SC	0	2.5472	0	34.7830	0	2.952	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2079.1	0	SC	0	2.5450	0	34.7830	0	2.958	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2081.1	0	SC	0	2.5424	0	34.7827	0	2.954	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2083.0	0	SC	0	2.5374	0	34.7827	0	2.970	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2085.0	0	SC	0	2.5350	0	34.7827	0	2.956	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2087.0	0	SC	0	2.5334	0	34.7828	0	2.958	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2088.9	0	SC	0	2.5303	0	34.7826	0	2.961	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2090.9	0	SC	0	2.5254	0	34.7824	0	2.963	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2092.8	0	SC	0	2.5173	0	34.7821	0	2.963	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2094.8	0	SC	0	2.5132	0	34.7819	0	2.965	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2096.8	0	SC	0	2.5124	0	34.7819	0	2.968	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2098.7	0	SC	0	2.5122	0	34.7816	0	2.977	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2100.7	0	SC	0	2.5116	0	34.7816	0	2.972	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2102.6	0	SC	0	2.5103	0	34.7816	0	2.968	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2104.6	0	SC	0	2.5076	0	34.7815	0	2.972	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2106.5	0	SC	0	2.5064	0	34.7807	0	2.970	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2108.5	0	SC	0	2.5051	0	34.7804	0	2.975	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2110.5	0	SC	0	2.5025	0	34.7804	0	2.977	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2112.4	0	SC	0	2.4998	0	34.7806	0	2.972	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2114.4	0	SC	0	2.4968	0	34.7809	0	2.988	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2116.3	0	SC	0	2.4955	0	34.7808	0	3.004	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2118.3	0	SC	0	2.4939	0	34.7806	0	2.993	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2120.3	0	SC	0	2.4906	0	34.7803	0	2.993	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2122.2	0	SC	0	2.4877	0	34.7801	0	3.002	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2124.2	0	SC	0	2.4809	0	34.7798	0	3.004	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2126.1	0	SC	0	2.4695	0	34.7784	0	2.997	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2128.1	0	SC	0	2.4657	0	34.7780	0	3.002	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2130.1	0	SC	0	2.4629	0	34.7778	0	2.986	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2132.0	0	SC	0	2.4602	0	34.7782	0	3.009	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2134.0	0	SC	0	2.4596	0	34.7781	0	3.014	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2135.9	0	SC	0	2.4596	0	34.7779	0	3.016	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2137.9	0	SC	0	2.4596	0	34.7778	0	3.007	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2139.8	0	SC	0	2.4590	0	34.7778	0	3.020	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2141.8	0	SC	0	2.4587	0	34.7780	0	3.007	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2143.8	0	SC	0	2.4571	0	34.7778	0	3.016	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2145.7	0	SC	0	2.4565	0	34.7777	0	3.009	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2147.7	0	SC	0	2.4565	0	34.7778	0	3.023	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2149.6	0	SC	0	2.4564	0	34.7773	0	3.023	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2151.6	0	SC	0	2.4560	0	34.7776	0	3.014	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2153.6	0	SC	0	2.4560	0	34.7777	0	3.014	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2155.5	0	SC	0	2.4560	0	34.7774	0	3.020	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2157.5	0	SC	0	2.4560	0	34.7772	0	3.027	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2159.4	0	SC	0	2.4559	0	34.7774	0	3.016	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2161.4	0	SC	0	2.4559	0	34.7775	0	3.030	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2163.3	0	SC	0	2.4550	0	34.7778	0	3.030	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2165.3	0	SC	0	2.4482	0	34.7769	0	3.032	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2167.3	0	SC	0	2.4412	0	34.7762	0	3.030	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2169.2	0	SC	0	2.4385	0	34.7762	0	3.009	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2171.2	0	SC	0	2.4358	0	34.7762	0	3.011	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2173.1	0	SC	0	2.4330	0	34.7761	0	3.016	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2175.1	0	SC	0	2.4320	0	34.7759	0	3.027	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2177.1	0	SC	0	2.4319	0	34.7761	0	3.036	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2179.0	0	SC	0	2.4310	0	34.7757	0	3.041	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2181.0	0	SC	0	2.4268	0	34.7755	0	3.046	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2182.9	0	SC	0	2.4235	0	34.7750	0	3.027	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2184.9	0	SC	0	2.4218	0	34.7754	0	3.046	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2186.8	0	SC	0	2.4212	0	34.7755	0	3.046	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2188.8	0	SC	0	2.4210	0	34.7753	0	3.046	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2190.8	0	SC	0	2.4210	0	34.7749	0	3.048	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2192.7	0	SC	0	2.4205	0	34.7753	0	3.048	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2194.7	0	SC	0	2.4188	0	34.7754	0	3.048	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2196.6	0	SC	0	2.4175	0	34.7748	0	3.053	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2198.6	0	SC	0	2.4153	0	34.7749	0	3.053	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2200.6	0	SC	0	2.4113	0	34.7743	0	3.050	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2202.5	0	SC	0	2.4088	0	34.7748	0	3.062	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2204.5	0	SC	0	2.4071	0	34.7745	0	3.071	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2206.4	0	SC	0	2.4055	0	34.7742	0	3.069	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2208.4	0	SC	0	2.4024	0	34.7745	0	3.085	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2210.3	0	SC	0	2.4000	0	34.7738	0	3.066	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2212.3	0	SC	0	2.3983	0	34.7739	0	3.069	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2214.3	0	SC	0	2.3942	0	34.7738	0	3.082	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2216.2	0	SC	0	2.3879	0	34.7737	0	3.087	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2218.2	0	SC	0	2.3851	0	34.7740	0	3.092	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2220.1	0	SC	0	2.3840	0	34.7736	0	3.092	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2222.1	0	SC	0	2.3833	0	34.7740	0	3.089	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2224.0	0	SC	0	2.3835	0	34.7739	0	3.085	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2226.0	0	SC	0	2.3837	0	34.7738	0	3.096	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2228.0	0	SC	0	2.3841	0	34.7736	0	3.092	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2229.9	0	SC	0	2.3841	0	34.7738	0	3.096	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2231.9	0	SC	0	2.3841	0	34.7740	0	3.087	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2233.8	0	SC	0	2.3842	0	34.7739	0	3.082	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2235.8	0	SC	0	2.3846	0	34.7737	0	3.004	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2237.8	0	SC	0	2.3846	0	34.7736	0	3.002	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2239.7	0	SC	0	2.3823	0	34.7737	0	3.007	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2241.7	0	SC	0	2.3800	0	34.7739	0	3.007	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2243.6	0	SC	0	2.3723	0	34.7735	0	3.023	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2245.6	0	SC	0	2.3690	0	34.7738	0	3.007	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2247.5	0	SC	0	2.3637	0	34.7738	0	3.011	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2249.5	0	SC	0	2.3585	0	34.7737	0	3.014	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2251.5	0	SC	0	2.3571	0	34.7739	0	3.023	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2253.4	0	SC	0	2.3533	0	34.7737	0	3.023	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2255.4	0	SC	0	2.3510	0	34.7738	0	3.025	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2257.3	0	SC	0	2.3490	0	34.7738	0	3.039	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2259.3	0	SC	0	2.3465	0	34.7736	0	3.039	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2261.2	0	SC	0	2.3444	0	34.7733	0	3.030	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2263.2	0	SC	0	2.3438	0	34.7729	0	3.023	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2265.2	0	SC	0	2.3432	0	34.7731	0	3.034	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2267.1	0	SC	0	2.3435	0	34.7734	0	3.041	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2269.1	0	SC	0	2.3433	0	34.7730	0	3.036	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2271.0	0	SC	0	2.3399	0	34.7733	0	3.046	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2273.0	0	SC	0	2.3340	0	34.7725	0	3.036	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2274.9	0	SC	0	2.3310	0	34.7725	0	3.039	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2276.9	0	SC	0	2.3335	0	34.7731	0	3.036	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2278.9	0	SC	0	2.3341	0	34.7735	0	3.048	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2280.8	0	SC	0	2.3346	0	34.7733	0	3.053	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2282.8	0	SC	0	2.3351	0	34.7733	0	3.043	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2284.7	0	SC	0	2.3333	0	34.7735	0	3.041	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2286.7	0	SC	0	2.3299	0	34.7730	0	3.043	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2288.6	0	SC	0	2.3257	0	34.7725	0	3.041	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2290.6	0	SC	0	2.3241	0	34.7723	0	3.041	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2292.6	0	SC	0	2.3248	0	34.7730	0	3.053	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2294.5	0	SC	0	2.3253	0	34.7737	0	3.046	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2296.5	0	SC	0	2.3250	0	34.7735	0	3.043	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2298.4	0	SC	0	2.3233	0	34.7732	0	3.048	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2300.4	0	SC	0	2.3202	0	34.7732	0	3.055	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2302.3	0	SC	0	2.3175	0	34.7727	0	3.043	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2304.3	0	SC	0	2.3160	0	34.7723	0	3.057	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2306.3	0	SC	0	2.3136	0	34.7721	0	3.046	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2308.2	0	SC	0	2.3093	0	34.7726	0	3.043	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2310.2	0	SC	0	2.3053	0	34.7725	0	3.048	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2312.1	0	SC	0	2.3029	0	34.7722	0	3.046	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2314.1	0	SC	0	2.2991	0	34.7720	0	3.050	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2316.0	0	SC	0	2.2946	0	34.7718	0	3.053	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2318.0	0	SC	0	2.2884	0	34.7714	0	3.053	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2320.0	0	SC	0	2.2832	0	34.7711	0	3.053	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2321.9	0	SC	0	2.2791	0	34.7709	0	3.055	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2323.9	0	SC	0	2.2774	0	34.7701	0	3.057	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2325.8	0	SC	0	2.2767	0	34.7699	0	3.059	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2327.8	0	SC	0	2.2752	0	34.7705	0	3.059	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2329.7	0	SC	0	2.2733	0	34.7704	0	3.059	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2331.7	0	SC	0	2.2699	0	34.7706	0	3.059	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2333.7	0	SC	0	2.2683	0	34.7707	0	3.066	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2335.6	0	SC	0	2.2656	0	34.7699	0	3.073	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2337.6	0	SC	0	2.2652	0	34.7702	0	3.066	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2339.5	0	SC	0	2.2649	0	34.7705	0	3.069	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2341.5	0	SC	0	2.2644	0	34.7705	0	3.075	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2343.4	0	SC	0	2.2627	0	34.7705	0	3.071	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2345.4	0	SC	0	2.2606	0	34.7704	0	3.069	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2347.4	0	SC	0	2.2572	0	34.7700	0	3.073	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2349.3	0	SC	0	2.2543	0	34.7696	0	3.069	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2351.3	0	SC	0	2.2523	0	34.7696	0	3.075	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2353.2	0	SC	0	2.2512	0	34.7691	0	3.073	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2355.2	0	SC	0	2.2511	0	34.7693	0	3.078	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2357.1	0	SC	0	2.2502	0	34.7694	0	3.075	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2359.1	0	SC	0	2.2488	0	34.7692	0	3.080	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2361.1	0	SC	0	2.2465	0	34.7692	0	3.080	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2363.0	0	SC	0	2.2419	0	34.7687	0	3.078	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2365.0	0	SC	0	2.2409	0	34.7683	0	3.082	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2366.9	0	SC	0	2.2399	0	34.7684	0	3.082	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2368.9	0	SC	0	2.2394	0	34.7689	0	3.082	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2370.8	0	SC	0	2.2348	0	34.7687	0	3.087	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2372.8	0	SC	0	2.2284	0	34.7680	0	3.087	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2374.8	0	SC	0	2.2251	0	34.7681	0	3.096	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2376.7	0	SC	0	2.2235	0	34.7676	0	3.105	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2378.7	0	SC	0	2.2209	0	34.7673	0	3.092	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2380.6	0	SC	0	2.2186	0	34.7673	0	3.092	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2382.6	0	SC	0	2.2172	0	34.7667	0	3.094	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2384.5	0	SC	0	2.2166	0	34.7671	0	3.094	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2386.5	0	SC	0	2.2143	0	34.7666	0	3.096	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2388.4	0	SC	0	2.2127	0	34.7667	0	3.115	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2390.4	0	SC	0	2.2107	0	34.7667	0	3.098	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2392.4	0	SC	0	2.2094	0	34.7666	0	3.117	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2394.3	0	SC	0	2.2088	0	34.7662	0	3.115	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2396.3	0	SC	0	2.2078	0	34.7663	0	3.105	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2398.2	0	SC	0	2.2071	0	34.7661	0	3.112	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2400.2	0	SC	0	2.2063	0	34.7662	0	3.115	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2402.1	0	SC	0	2.2065	0	34.7661	0	3.128	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2404.1	0	SC	0	2.2067	0	34.7662	0	3.128	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2406.1	0	SC	0	2.2067	0	34.7663	0	3.131	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2408.0	0	SC	0	2.2066	0	34.7665	0	3.121	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2410.0	0	SC	0	2.2048	0	34.7663	0	3.124	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2411.9	0	SC	0	2.2025	0	34.7662	0	3.126	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2413.9	0	SC	0	2.2009	0	34.7663	0	3.131	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2415.8	0	SC	0	2.2006	0	34.7657	0	3.135	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2417.8	0	SC	0	2.1984	0	34.7658	0	3.144	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2419.7	0	SC	0	2.1919	0	34.7652	0	3.135	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2421.7	0	SC	0	2.1910	0	34.7652	0	3.121	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2423.7	0	SC	0	2.1900	0	34.7659	0	3.140	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2425.6	0	SC	0	2.1887	0	34.7661	0	3.140	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2427.6	0	SC	0	2.1856	0	34.7659	0	3.131	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2429.5	0	SC	0	2.1832	0	34.7654	0	3.133	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2431.5	0	SC	0	2.1821	0	34.7656	0	3.147	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2433.4	0	SC	0	2.1815	0	34.7653	0	3.149	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2435.4	0	SC	0	2.1778	0	34.7656	0	3.151	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2437.3	0	SC	0	2.1764	0	34.7652	0	3.149	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2439.3	0	SC	0	2.1764	0	34.7654	0	3.154	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2441.3	0	SC	0	2.1762	0	34.7646	0	3.154	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2443.2	0	SC	0	2.1748	0	34.7640	0	3.151	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2445.2	0	SC	0	2.1728	0	34.7643	0	3.158	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2447.1	0	SC	0	2.1706	0	34.7641	0	3.156	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2449.1	0	SC	0	2.1693	0	34.7645	0	3.158	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2451.0	0	SC	0	2.1689	0	34.7641	0	3.170	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2453.0	0	SC	0	2.1677	0	34.7644	0	3.160	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2455.0	0	SC	0	2.1666	0	34.7639	0	3.163	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2456.9	0	SC	0	2.1648	0	34.7638	0	3.160	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2458.9	0	SC	0	2.1617	0	34.7636	0	3.167	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2460.8	0	SC	0	2.1576	0	34.7636	0	3.165	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2462.8	0	SC	0	2.1533	0	34.7635	0	3.170	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2464.7	0	SC	0	2.1489	0	34.7635	0	3.165	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2466.7	0	SC	0	2.1472	0	34.7637	0	3.170	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2468.6	0	SC	0	2.1471	0	34.7630	0	3.172	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2470.6	0	SC	0	2.1469	0	34.7633	0	3.167	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2472.6	0	SC	0	2.1463	0	34.7631	0	3.174	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2474.5	0	SC	0	2.1450	0	34.7631	0	3.167	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2476.5	0	SC	0	2.1408	0	34.7630	0	3.176	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2478.4	0	SC	0	2.1384	0	34.7626	0	3.190	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2480.4	0	SC	0	2.1377	0	34.7623	0	3.165	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2482.3	0	SC	0	2.1368	0	34.7623	0	3.181	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2484.3	0	SC	0	2.1360	0	34.7623	0	3.176	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2486.2	0	SC	0	2.1351	0	34.7623	0	3.181	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2488.2	0	SC	0	2.1344	0	34.7621	0	3.183	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2490.2	0	SC	0	2.1323	0	34.7621	0	3.181	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2492.1	0	SC	0	2.1308	0	34.7619	0	3.183	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2494.1	0	SC	0	2.1301	0	34.7625	0	3.186	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2496.0	0	SC	0	2.1294	0	34.7624	0	3.188	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2498.0	0	SC	0	2.1275	0	34.7621	0	3.188	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2499.9	0	SC	0	2.1245	0	34.7622	0	3.190	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2501.9	0	SC	0	2.1239	0	34.7618	0	3.190	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2503.8	0	SC	0	2.1242	0	34.7617	0	3.190	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2505.8	0	SC	0	2.1237	0	34.7619	0	3.193	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2507.7	0	SC	0	2.1229	0	34.7619	0	3.193	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2509.7	0	SC	0	2.1204	0	34.7618	0	3.199	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2511.7	0	SC	0	2.1147	0	34.7613	0	3.197	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2513.6	0	SC	0	2.1126	0	34.7608	0	3.197	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2515.6	0	SC	0	2.1119	0	34.7611	0	3.197	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2517.5	0	SC	0	2.1106	0	34.7610	0	3.199	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2519.5	0	SC	0	2.1097	0	34.7609	0	3.199	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2521.4	0	SC	0	2.1061	0	34.7610	0	3.202	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2523.4	0	SC	0	2.1015	0	34.7609	0	3.206	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2525.3	0	SC	0	2.0924	0	34.7603	0	3.204	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2527.3	0	SC	0	2.0907	0	34.7600	0	3.206	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2529.3	0	SC	0	2.0905	0	34.7597	0	3.206	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2531.2	0	SC	0	2.0894	0	34.7603	0	3.213	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2533.2	0	SC	0	2.0898	0	34.7600	0	3.209	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2535.1	0	SC	0	2.0895	0	34.7602	0	3.211	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2537.1	0	SC	0	2.0867	0	34.7600	0	3.213	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2539.0	0	SC	0	2.0845	0	34.7598	0	3.229	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2541.0	0	SC	0	2.0815	0	34.7600	0	3.220	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2542.9	0	SC	0	2.0814	0	34.7596	0	3.229	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2544.9	0	SC	0	2.0810	0	34.7599	0	3.220	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2546.8	0	SC	0	2.0792	0	34.7596	0	3.232	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2548.8	0	SC	0	2.0743	0	34.7593	0	3.220	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2550.8	0	SC	0	2.0689	0	34.7587	0	3.225	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2552.7	0	SC	0	2.0671	0	34.7587	0	3.222	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2554.7	0	SC	0	2.0653	0	34.7590	0	3.222	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2556.6	0	SC	0	2.0638	0	34.7579	0	3.227	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2558.6	0	SC	0	2.0630	0	34.7584	0	3.222	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2560.5	0	SC	0	2.0624	0	34.7586	0	3.229	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2562.5	0	SC	0	2.0614	0	34.7582	0	3.227	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2564.4	0	SC	0	2.0596	0	34.7586	0	3.229	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2566.4	0	SC	0	2.0585	0	34.7588	0	3.232	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2568.4	0	SC	0	2.0580	0	34.7584	0	3.232	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2570.3	0	SC	0	2.0574	0	34.7581	0	3.232	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2572.3	0	SC	0	2.0569	0	34.7576	0	3.234	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2574.2	0	SC	0	2.0546	0	34.7582	0	3.236	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2576.2	0	SC	0	2.0519	0	34.7579	0	3.243	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2578.1	0	SC	0	2.0487	0	34.7576	0	3.243	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2580.1	0	SC	0	2.0460	0	34.7579	0	3.238	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2582.0	0	SC	0	2.0442	0	34.7576	0	3.243	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2584.0	0	SC	0	2.0420	0	34.7574	0	3.255	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2585.9	0	SC	0	2.0404	0	34.7571	0	3.259	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2587.9	0	SC	0	2.0400	0	34.7571	0	3.245	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2589.9	0	SC	0	2.0387	0	34.7575	0	3.257	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2591.8	0	SC	0	2.0376	0	34.7573	0	3.259	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2593.8	0	SC	0	2.0356	0	34.7567	0	3.257	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2595.7	0	SC	0	2.0346	0	34.7568	0	3.266	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2597.7	0	SC	0	2.0339	0	34.7571	0	3.261	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2599.6	0	SC	0	2.0332	0	34.7575	0	3.264	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2601.6	0	SC	0	2.0327	0	34.7572	0	3.259	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2603.5	0	SC	0	2.0325	0	34.7565	0	3.266	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2605.5	0	SC	0	2.0320	0	34.7572	0	3.266	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2607.4	0	SC	0	2.0312	0	34.7569	0	3.259	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2609.4	0	SC	0	2.0304	0	34.7567	0	3.264	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2611.4	0	SC	0	2.0304	0	34.7566	0	3.268	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2613.3	0	SC	0	2.0298	0	34.7570	0	3.280	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2615.3	0	SC	0	2.0287	0	34.7572	0	3.259	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2617.2	0	SC	0	2.0271	0	34.7568	0	3.275	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2619.2	0	SC	0	2.0263	0	34.7567	0	3.264	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2621.1	0	SC	0	2.0259	0	34.7563	0	3.275	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2623.1	0	SC	0	2.0254	0	34.7569	0	3.266	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2625.0	0	SC	0	2.0253	0	34.7566	0	3.266	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2627.0	0	SC	0	2.0249	0	34.7569	0	3.268	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2628.9	0	SC	0	2.0244	0	34.7564	0	3.277	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2630.9	0	SC	0	2.0240	0	34.7566	0	3.271	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2632.8	0	SC	0	2.0233	0	34.7568	0	3.271	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2634.8	0	SC	0	2.0210	0	34.7564	0	3.273	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2636.8	0	SC	0	2.0185	0	34.7561	0	3.273	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2638.7	0	SC	0	2.0177	0	34.7565	0	3.273	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2640.7	0	SC	0	2.0171	0	34.7562	0	3.275	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2642.6	0	SC	0	2.0160	0	34.7560	0	3.275	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2644.6	0	SC	0	2.0129	0	34.7558	0	3.277	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2646.5	0	SC	0	2.0095	0	34.7556	0	3.280	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2648.5	0	SC	0	2.0082	0	34.7558	0	3.280	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2650.4	0	SC	0	2.0079	0	34.7555	0	3.280	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2652.4	0	SC	0	2.0078	0	34.7556	0	3.284	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2654.3	0	SC	0	2.0078	0	34.7558	0	3.282	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2656.3	0	SC	0	2.0070	0	34.7555	0	3.284	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2658.2	0	SC	0	2.0048	0	34.7554	0	3.284	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2660.2	0	SC	0	2.0039	0	34.7550	0	3.287	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2662.2	0	SC	0	2.0028	0	34.7550	0	3.291	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2664.1	0	SC	0	2.0024	0	34.7552	0	3.289	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2666.1	0	SC	0	2.0023	0	34.7549	0	3.289	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2668.0	0	SC	0	2.0007	0	34.7550	0	3.296	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2670.0	0	SC	0	1.9990	0	34.7550	0	3.291	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2671.9	0	SC	0	1.9970	0	34.7552	0	3.296	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2673.9	0	SC	0	1.9965	0	34.7549	0	3.296	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2675.8	0	SC	0	1.9963	0	34.7552	0	3.296	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2677.8	0	SC	0	1.9955	0	34.7553	0	3.298	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2679.7	0	SC	0	1.9950	0	34.7548	0	3.300	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2681.7	0	SC	0	1.9951	0	34.7549	0	3.296	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2683.6	0	SC	0	1.9954	0	34.7547	0	3.303	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2685.6	0	SC	0	1.9949	0	34.7546	0	3.300	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2687.6	0	SC	0	1.9940	0	34.7547	0	3.303	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2689.5	0	SC	0	1.9940	0	34.7549	0	3.303	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2691.5	0	SC	0	1.9930	0	34.7545	0	3.305	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2693.4	0	SC	0	1.9920	0	34.7542	0	3.305	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2695.4	0	SC	0	1.9916	0	34.7548	0	3.305	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2697.3	0	SC	0	1.9917	0	34.7548	0	3.307	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2699.3	0	SC	0	1.9908	0	34.7549	0	3.310	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2701.2	0	SC	0	1.9894	0	34.7543	0	3.310	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2703.2	0	SC	0	1.9880	0	34.7542	0	3.312	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2705.1	0	SC	0	1.9872	0	34.7547	0	3.314	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2707.1	0	SC	0	1.9864	0	34.7542	0	3.312	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2709.0	0	SC	0	1.9848	0	34.7542	0	3.316	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2711.0	0	SC	0	1.9822	0	34.7539	0	3.316	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2713.0	0	SC	0	1.9817	0	34.7544	0	3.312	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2714.9	0	SC	0	1.9814	0	34.7541	0	3.312	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2716.9	0	SC	0	1.9802	0	34.7542	0	3.303	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2718.8	0	SC	0	1.9793	0	34.7541	0	3.319	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2720.8	0	SC	0	1.9782	0	34.7536	0	3.321	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2722.7	0	SC	0	1.9778	0	34.7539	0	3.323	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2724.7	0	SC	0	1.9767	0	34.7538	0	3.326	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2726.6	0	SC	0	1.9750	0	34.7536	0	3.323	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2728.6	0	SC	0	1.9730	0	34.7533	0	3.326	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2730.5	0	SC	0	1.9716	0	34.7531	0	3.312	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2732.5	0	SC	0	1.9707	0	34.7531	0	3.333	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2734.4	0	SC	0	1.9701	0	34.7536	0	3.330	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2736.4	0	SC	0	1.9700	0	34.7535	0	3.333	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2738.3	0	SC	0	1.9700	0	34.7536	0	3.319	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2740.3	0	SC	0	1.9698	0	34.7534	0	3.323	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2742.3	0	SC	0	1.9694	0	34.7536	0	3.314	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2744.2	0	SC	0	1.9688	0	34.7533	0	3.335	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2746.2	0	SC	0	1.9678	0	34.7534	0	3.333	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2748.1	0	SC	0	1.9669	0	34.7534	0	3.330	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2750.1	0	SC	0	1.9640	0	34.7534	0	3.321	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2752.0	0	SC	0	1.9629	0	34.7532	0	3.342	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2754.0	0	SC	0	1.9615	0	34.7529	0	3.335	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2755.9	0	SC	0	1.9615	0	34.7530	0	3.333	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2757.9	0	SC	0	1.9613	0	34.7527	0	3.335	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2759.8	0	SC	0	1.9608	0	34.7531	0	3.326	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2761.8	0	SC	0	1.9602	0	34.7528	0	3.349	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2763.7	0	SC	0	1.9595	0	34.7527	0	3.330	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2765.7	0	SC	0	1.9594	0	34.7529	0	3.344	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2767.6	0	SC	0	1.9582	0	34.7524	0	3.351	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2769.6	0	SC	0	1.9576	0	34.7531	0	3.328	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2771.5	0	SC	0	1.9567	0	34.7526	0	3.346	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2773.5	0	SC	0	1.9548	0	34.7525	0	3.342	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2775.5	0	SC	0	1.9528	0	34.7521	0	3.351	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2777.4	0	SC	0	1.9522	0	34.7523	0	3.335	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2779.4	0	SC	0	1.9518	0	34.7522	0	3.358	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2781.3	0	SC	0	1.9504	0	34.7522	0	3.337	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2783.3	0	SC	0	1.9496	0	34.7520	0	3.353	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2785.2	0	SC	0	1.9490	0	34.7518	0	3.360	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2787.2	0	SC	0	1.9474	0	34.7522	0	3.351	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2789.1	0	SC	0	1.9427	0	34.7520	0	3.353	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2791.1	0	SC	0	1.9399	0	34.7518	0	3.351	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2793.0	0	SC	0	1.9382	0	34.7517	0	3.358	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2795.0	0	SC	0	1.9380	0	34.7518	0	3.349	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2796.9	0	SC	0	1.9370	0	34.7517	0	3.339	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2798.9	0	SC	0	1.9355	0	34.7517	0	3.353	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2800.8	0	SC	0	1.9339	0	34.7517	0	3.342	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2802.8	0	SC	0	1.9326	0	34.7509	0	3.355	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2804.7	0	SC	0	1.9313	0	34.7510	0	3.353	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2806.7	0	SC	0	1.9306	0	34.7509	0	3.346	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2808.6	0	SC	0	1.9303	0	34.7511	0	3.374	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2810.6	0	SC	0	1.9290	0	34.7507	0	3.362	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2812.6	0	SC	0	1.9282	0	34.7514	0	3.351	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2814.5	0	SC	0	1.9276	0	34.7515	0	3.358	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2816.5	0	SC	0	1.9275	0	34.7514	0	3.351	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2818.4	0	SC	0	1.9274	0	34.7510	0	3.355	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2820.4	0	SC	0	1.9267	0	34.7509	0	3.369	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2822.3	0	SC	0	1.9247	0	34.7514	0	3.353	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2824.3	0	SC	0	1.9238	0	34.7508	0	3.355	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2826.2	0	SC	0	1.9211	0	34.7509	0	3.355	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2828.2	0	SC	0	1.9177	0	34.7508	0	3.358	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2830.1	0	SC	0	1.9157	0	34.7506	0	3.358	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2832.1	0	SC	0	1.9157	0	34.7509	0	3.360	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2834.0	0	SC	0	1.9160	0	34.7507	0	3.360	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2836.0	0	SC	0	1.9159	0	34.7506	0	3.362	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2837.9	0	SC	0	1.9148	0	34.7504	0	3.362	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2839.9	0	SC	0	1.9138	0	34.7506	0	3.383	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2841.8	0	SC	0	1.9140	0	34.7507	0	3.365	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2843.8	0	SC	0	1.9140	0	34.7509	0	3.365	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2845.7	0	SC	0	1.9138	0	34.7508	0	3.367	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2847.7	0	SC	0	1.9127	0	34.7509	0	3.367	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2849.6	0	SC	0	1.9099	0	34.7505	0	3.369	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2851.6	0	SC	0	1.9077	0	34.7502	0	3.374	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2853.5	0	SC	0	1.9075	0	34.7506	0	3.372	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2855.5	0	SC	0	1.9072	0	34.7502	0	3.374	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2857.5	0	SC	0	1.9059	0	34.7506	0	3.376	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2859.4	0	SC	0	1.9053	0	34.7504	0	3.374	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2861.4	0	SC	0	1.9048	0	34.7500	0	3.378	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2863.3	0	SC	0	1.9030	0	34.7502	0	3.376	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2865.3	0	SC	0	1.9015	0	34.7503	0	3.381	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2867.2	0	SC	0	1.9006	0	34.7503	0	3.378	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2869.2	0	SC	0	1.8985	0	34.7497	0	3.383	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2871.1	0	SC	0	1.8977	0	34.7502	0	3.381	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2873.1	0	SC	0	1.8970	0	34.7503	0	3.385	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2875.0	0	SC	0	1.8966	0	34.7498	0	3.388	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2877.0	0	SC	0	1.8958	0	34.7497	0	3.388	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2878.9	0	SC	0	1.8951	0	34.7495	0	3.374	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2880.9	0	SC	0	1.8949	0	34.7488	0	3.381	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2882.8	0	SC	0	1.8943	0	34.7498	0	3.374	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2884.8	0	SC	0	1.8934	0	34.7492	0	3.388	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2886.7	0	SC	0	1.8914	0	34.7491	0	3.395	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2888.7	0	SC	0	1.8893	0	34.7492	0	3.390	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2890.6	0	SC	0	1.8868	0	34.7493	0	3.395	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2892.6	0	SC	0	1.8853	0	34.7489	0	3.378	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2894.5	0	SC	0	1.8842	0	34.7489	0	3.397	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2896.5	0	SC	0	1.8831	0	34.7491	0	3.395	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2898.4	0	SC	0	1.8826	0	34.7488	0	3.406	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2900.4	0	SC	0	1.8823	0	34.7489	0	3.406	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2902.3	0	SC	0	1.8821	0	34.7487	0	3.401	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2904.3	0	SC	0	1.8815	0	34.7490	0	3.404	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2906.2	0	SC	0	1.8802	0	34.7489	0	3.406	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2908.2	0	SC	0	1.8801	0	34.7486	0	3.406	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2910.2	0	SC	0	1.8798	0	34.7486	0	3.406	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2912.1	0	SC	0	1.8788	0	34.7488	0	3.406	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2914.1	0	SC	0	1.8770	0	34.7483	0	3.408	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2916.0	0	SC	0	1.8754	0	34.7481	0	3.408	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2918.0	0	SC	0	1.8736	0	34.7483	0	3.397	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2919.9	0	SC	0	1.8726	0	34.7481	0	3.413	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2921.9	0	SC	0	1.8714	0	34.7482	0	3.413	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2923.8	0	SC	0	1.8702	0	34.7482	0	3.401	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2925.8	0	SC	0	1.8684	0	34.7481	0	3.408	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2927.7	0	SC	0	1.8644	0	34.7477	0	3.417	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2929.7	0	SC	0	1.8636	0	34.7475	0	3.417	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2931.6	0	SC	0	1.8636	0	34.7478	0	3.404	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2933.6	0	SC	0	1.8636	0	34.7476	0	3.404	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2935.5	0	SC	0	1.8623	0	34.7479	0	3.417	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2937.5	0	SC	0	1.8607	0	34.7474	0	3.424	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2939.4	0	SC	0	1.8575	0	34.7474	0	3.424	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2941.4	0	SC	0	1.8558	0	34.7473	0	3.427	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2943.3	0	SC	0	1.8548	0	34.7474	0	3.424	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2945.3	0	SC	0	1.8538	0	34.7476	0	3.427	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2947.2	0	SC	0	1.8531	0	34.7474	0	3.427	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2949.2	0	SC	0	1.8517	0	34.7473	0	3.431	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2951.1	0	SC	0	1.8496	0	34.7469	0	3.429	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2953.1	0	SC	0	1.8475	0	34.7469	0	3.417	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2955.0	0	SC	0	1.8458	0	34.7468	0	3.424	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2957.0	0	SC	0	1.8445	0	34.7470	0	3.436	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2958.9	0	SC	0	1.8434	0	34.7467	0	3.422	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2960.9	0	SC	0	1.8428	0	34.7470	0	3.436	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2962.8	0	SC	0	1.8419	0	34.7471	0	3.429	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2964.8	0	SC	0	1.8413	0	34.7466	0	3.427	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2966.7	0	SC	0	1.8405	0	34.7467	0	3.440	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2968.7	0	SC	0	1.8399	0	34.7465	0	3.424	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2970.6	0	SC	0	1.8391	0	34.7464	0	3.440	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2972.6	0	SC	0	1.8376	0	34.7462	0	3.445	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2974.5	0	SC	0	1.8368	0	34.7458	0	3.443	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2976.5	0	SC	0	1.8357	0	34.7460	0	3.434	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2978.4	0	SC	0	1.8335	0	34.7463	0	3.431	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2980.4	0	SC	0	1.8318	0	34.7459	0	3.431	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2982.4	0	SC	0	1.8304	0	34.7453	0	3.452	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2984.3	0	SC	0	1.8297	0	34.7462	0	3.450	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2986.3	0	SC	0	1.8291	0	34.7461	0	3.450	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2988.2	0	SC	0	1.8283	0	34.7460	0	3.452	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2990.2	0	SC	0	1.8276	0	34.7458	0	3.456	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2992.1	0	SC	0	1.8259	0	34.7457	0	3.440	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2994.1	0	SC	0	1.8240	0	34.7457	0	3.456	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2996.0	0	SC	0	1.8231	0	34.7454	0	3.459	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2998.0	0	SC	0	1.8226	0	34.7452	0	3.454	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	2999.9	0	SC	0	1.8226	0	34.7454	0	3.461	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3001.9	0	SC	0	1.8226	0	34.7452	0	3.463	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3003.8	0	SC	0	1.8224	0	34.7450	0	3.463	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3005.8	0	SC	0	1.8211	0	34.7455	0	3.459	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3007.7	0	SC	0	1.8202	0	34.7455	0	3.466	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3009.7	0	SC	0	1.8197	0	34.7451	0	3.466	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3011.6	0	SC	0	1.8180	0	34.7450	0	3.468	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3013.6	0	SC	0	1.8157	0	34.7451	0	3.468	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3015.5	0	SC	0	1.8150	0	34.7450	0	3.466	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3017.5	0	SC	0	1.8141	0	34.7450	0	3.470	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3019.4	0	SC	0	1.8146	0	34.7449	0	3.473	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3021.4	0	SC	0	1.8146	0	34.7451	0	3.473	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3023.3	0	SC	0	1.8147	0	34.7452	0	3.475	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3025.3	0	SC	0	1.8151	0	34.7449	0	3.475	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3027.2	0	SC	0	1.8151	0	34.7448	0	3.475	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3029.2	0	SC	0	1.8149	0	34.7448	0	3.477	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3031.1	0	SC	0	1.8147	0	34.7450	0	3.477	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3033.1	0	SC	0	1.8141	0	34.7451	0	3.477	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3035.0	0	SC	0	1.8138	0	34.7444	0	3.479	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3037.0	0	SC	0	1.8128	0	34.7448	0	3.482	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3038.9	0	SC	0	1.8092	0	34.7443	0	3.482	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3040.9	0	SC	0	1.8083	0	34.7446	0	3.484	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3042.8	0	SC	0	1.8065	0	34.7446	0	3.466	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3044.8	0	SC	0	1.8049	0	34.7445	0	3.473	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3046.7	0	SC	0	1.8041	0	34.7444	0	3.500	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3048.7	0	SC	0	1.8029	0	34.7448	0	3.475	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3050.6	0	SC	0	1.8022	0	34.7445	0	3.489	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3052.6	0	SC	0	1.8011	0	34.7442	0	3.493	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3054.5	0	SC	0	1.8007	0	34.7444	0	3.491	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3056.5	0	SC	0	1.8006	0	34.7442	0	3.477	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3058.4	0	SC	0	1.8005	0	34.7440	0	3.493	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3060.4	0	SC	0	1.8004	0	34.7441	0	3.493	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3062.3	0	SC	0	1.8000	0	34.7439	0	3.484	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3064.3	0	SC	0	1.7990	0	34.7441	0	3.495	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3066.2	0	SC	0	1.7967	0	34.7438	0	3.484	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3068.2	0	SC	0	1.7957	0	34.7441	0	3.498	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3070.1	0	SC	0	1.7956	0	34.7437	0	3.505	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3072.1	0	SC	0	1.7951	0	34.7434	0	3.500	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3074.0	0	SC	0	1.7923	0	34.7435	0	3.502	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3076.0	0	SC	0	1.7918	0	34.7438	0	3.507	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3077.9	0	SC	0	1.7927	0	34.7438	0	3.502	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3079.9	0	SC	0	1.7931	0	34.7441	0	3.507	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3081.8	0	SC	0	1.7927	0	34.7438	0	3.507	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3083.8	0	SC	0	1.7914	0	34.7440	0	3.507	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3085.7	0	SC	0	1.7886	0	34.7437	0	3.509	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3087.7	0	SC	0	1.7867	0	34.7438	0	3.505	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3089.6	0	SC	0	1.7863	0	34.7434	0	3.500	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3091.6	0	SC	0	1.7854	0	34.7434	0	3.505	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3093.5	0	SC	0	1.7852	0	34.7437	0	3.484	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3095.5	0	SC	0	1.7848	0	34.7435	0	3.491	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3097.4	0	SC	0	1.7847	0	34.7436	0	3.486	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3099.4	0	SC	0	1.7839	0	34.7439	0	3.491	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3101.3	0	SC	0	1.7837	0	34.7432	0	3.507	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3103.3	0	SC	0	1.7796	0	34.7433	0	3.493	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3105.2	0	SC	0	1.7737	0	34.7429	0	3.493	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3107.2	0	SC	0	1.7727	0	34.7428	0	3.493	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3109.1	0	SC	0	1.7727	0	34.7427	0	3.493	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3111.1	0	SC	0	1.7727	0	34.7424	0	3.498	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3113.0	0	SC	0	1.7726	0	34.7422	0	3.498	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3115.0	0	SC	0	1.7722	0	34.7429	0	3.498	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3116.9	0	SC	0	1.7722	0	34.7426	0	3.500	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3118.9	0	SC	0	1.7719	0	34.7427	0	3.500	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3120.8	0	SC	0	1.7718	0	34.7427	0	3.502	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3122.8	0	SC	0	1.7712	0	34.7427	0	3.500	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3124.7	0	SC	0	1.7697	0	34.7423	0	3.505	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3126.7	0	SC	0	1.7684	0	34.7422	0	3.502	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3128.6	0	SC	0	1.7659	0	34.7420	0	3.507	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3130.6	0	SC	0	1.7641	0	34.7419	0	3.507	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3132.5	0	SC	0	1.7635	0	34.7416	0	3.509	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3134.5	0	SC	0	1.7632	0	34.7423	0	3.509	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3136.4	0	SC	0	1.7632	0	34.7417	0	3.516	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3138.4	0	SC	0	1.7629	0	34.7419	0	3.530	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3140.3	0	SC	0	1.7621	0	34.7419	0	3.530	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3142.3	0	SC	0	1.7613	0	34.7418	0	3.530	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3144.2	0	SC	0	1.7605	0	34.7418	0	3.535	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3146.2	0	SC	0	1.7587	0	34.7418	0	3.539	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3148.1	0	SC	0	1.7578	0	34.7416	0	3.518	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3150.1	0	SC	0	1.7566	0	34.7411	0	3.548	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3152.0	0	SC	0	1.7552	0	34.7414	0	3.535	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3154.0	0	SC	0	1.7536	0	34.7421	0	3.537	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3155.9	0	SC	0	1.7514	0	34.7413	0	3.548	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3157.9	0	SC	0	1.7493	0	34.7407	0	3.541	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3159.8	0	SC	0	1.7479	0	34.7406	0	3.523	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3161.8	0	SC	0	1.7448	0	34.7407	0	3.553	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3163.7	0	SC	0	1.7438	0	34.7408	0	3.541	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3165.7	0	SC	0	1.7435	0	34.7401	0	3.560	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3167.6	0	SC	0	1.7429	0	34.7399	0	3.539	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3169.6	0	SC	0	1.7419	0	34.7403	0	3.544	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3171.5	0	SC	0	1.7417	0	34.7406	0	3.557	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3173.5	0	SC	0	1.7422	0	34.7404	0	3.562	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3175.4	0	SC	0	1.7418	0	34.7403	0	3.562	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3177.4	0	SC	0	1.7419	0	34.7409	0	3.560	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3179.3	0	SC	0	1.7403	0	34.7406	0	3.567	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3181.3	0	SC	0	1.7375	0	34.7401	0	3.564	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3183.2	0	SC	0	1.7362	0	34.7398	0	3.574	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3185.2	0	SC	0	1.7354	0	34.7398	0	3.567	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3187.1	0	SC	0	1.7347	0	34.7400	0	3.574	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3189.1	0	SC	0	1.7347	0	34.7399	0	3.571	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3191.0	0	SC	0	1.7339	0	34.7399	0	3.576	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3193.0	0	SC	0	1.7331	0	34.7398	0	3.571	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3194.9	0	SC	0	1.7320	0	34.7401	0	3.580	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3196.8	0	SC	0	1.7314	0	34.7396	0	3.576	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3198.8	0	SC	0	1.7299	0	34.7394	0	3.583	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3200.7	0	SC	0	1.7295	0	34.7400	0	3.583	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3202.7	0	SC	0	1.7290	0	34.7398	0	3.578	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3204.6	0	SC	0	1.7283	0	34.7395	0	3.585	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3206.6	0	SC	0	1.7280	0	34.7398	0	3.571	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3208.5	0	SC	0	1.7282	0	34.7394	0	3.583	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3210.5	0	SC	0	1.7282	0	34.7399	0	3.587	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3212.4	0	SC	0	1.7282	0	34.7397	0	3.585	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3214.4	0	SC	0	1.7281	0	34.7401	0	3.590	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3216.3	0	SC	0	1.7274	0	34.7400	0	3.587	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3218.3	0	SC	0	1.7272	0	34.7396	0	3.592	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3220.2	0	SC	0	1.7272	0	34.7397	0	3.587	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3222.2	0	SC	0	1.7256	0	34.7398	0	3.594	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3224.1	0	SC	0	1.7241	0	34.7399	0	3.592	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3226.1	0	SC	0	1.7226	0	34.7398	0	3.596	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3228.0	0	SC	0	1.7199	0	34.7392	0	3.596	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3230.0	0	SC	0	1.7181	0	34.7393	0	3.585	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3231.9	0	SC	0	1.7172	0	34.7388	0	3.601	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3233.9	0	SC	0	1.7169	0	34.7392	0	3.596	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3235.8	0	SC	0	1.7157	0	34.7386	0	3.603	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3237.8	0	SC	0	1.7151	0	34.7393	0	3.599	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3239.7	0	SC	0	1.7147	0	34.7391	0	3.606	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3241.7	0	SC	0	1.7145	0	34.7384	0	3.606	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3243.6	0	SC	0	1.7142	0	34.7391	0	3.606	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3245.6	0	SC	0	1.7131	0	34.7384	0	3.606	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3247.5	0	SC	0	1.7122	0	34.7383	0	3.606	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3249.5	0	SC	0	1.7117	0	34.7391	0	3.601	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3251.4	0	SC	0	1.7098	0	34.7384	0	3.592	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3253.4	0	SC	0	1.7084	0	34.7383	0	3.613	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3255.3	0	SC	0	1.7073	0	34.7386	0	3.615	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3257.3	0	SC	0	1.7064	0	34.7386	0	3.615	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3259.2	0	SC	0	1.7053	0	34.7384	0	3.615	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3261.2	0	SC	0	1.7046	0	34.7383	0	3.617	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3263.1	0	SC	0	1.7037	0	34.7381	0	3.613	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3265.1	0	SC	0	1.7032	0	34.7385	0	3.619	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3267.0	0	SC	0	1.7021	0	34.7387	0	3.622	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3269.0	0	SC	0	1.7015	0	34.7384	0	3.622	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3270.9	0	SC	0	1.7005	0	34.7380	0	3.622	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3272.8	0	SC	0	1.6987	0	34.7381	0	3.624	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3274.8	0	SC	0	1.6973	0	34.7378	0	3.613	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3276.7	0	SC	0	1.6968	0	34.7375	0	3.626	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3278.7	0	SC	0	1.6959	0	34.7375	0	3.629	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3280.6	0	SC	0	1.6957	0	34.7381	0	3.629	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3282.6	0	SC	0	1.6947	0	34.7380	0	3.629	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3284.5	0	SC	0	1.6931	0	34.7378	0	3.631	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3286.5	0	SC	0	1.6920	0	34.7377	0	3.631	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3288.4	0	SC	0	1.6900	0	34.7372	0	3.633	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3290.4	0	SC	0	1.6891	0	34.7380	0	3.635	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3292.3	0	SC	0	1.6887	0	34.7376	0	3.635	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3294.3	0	SC	0	1.6885	0	34.7370	0	3.642	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3296.2	0	SC	0	1.6879	0	34.7373	0	3.638	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3298.2	0	SC	0	1.6877	0	34.7372	0	3.638	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3300.1	0	SC	0	1.6874	0	34.7376	0	3.640	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3302.1	0	SC	0	1.6872	0	34.7372	0	3.640	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3304.0	0	SC	0	1.6870	0	34.7376	0	3.642	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3306.0	0	SC	0	1.6862	0	34.7377	0	3.642	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3307.9	0	SC	0	1.6849	0	34.7370	0	3.649	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3309.9	0	SC	0	1.6848	0	34.7370	0	3.645	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3311.8	0	SC	0	1.6848	0	34.7371	0	3.645	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3313.8	0	SC	0	1.6845	0	34.7372	0	3.649	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3315.7	0	SC	0	1.6840	0	34.7368	0	3.652	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3317.7	0	SC	0	1.6825	0	34.7371	0	3.649	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3319.6	0	SC	0	1.6813	0	34.7367	0	3.652	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3321.5	0	SC	0	1.6809	0	34.7367	0	3.654	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3323.5	0	SC	0	1.6809	0	34.7366	0	3.652	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3325.4	0	SC	0	1.6811	0	34.7367	0	3.654	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3327.4	0	SC	0	1.6805	0	34.7373	0	3.658	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3329.3	0	SC	0	1.6797	0	34.7376	0	3.645	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3331.3	0	SC	0	1.6786	0	34.7367	0	3.661	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3333.2	0	SC	0	1.6771	0	34.7364	0	3.661	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3335.2	0	SC	0	1.6763	0	34.7362	0	3.661	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3337.1	0	SC	0	1.6749	0	34.7368	0	3.654	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3339.1	0	SC	0	1.6728	0	34.7365	0	3.661	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3341.0	0	SC	0	1.6718	0	34.7364	0	3.668	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3343.0	0	SC	0	1.6718	0	34.7362	0	3.663	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3344.9	0	SC	0	1.6718	0	34.7365	0	3.656	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3346.9	0	SC	0	1.6717	0	34.7359	0	3.665	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3348.8	0	SC	0	1.6718	0	34.7366	0	3.668	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3350.8	0	SC	0	1.6712	0	34.7369	0	3.670	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3352.7	0	SC	0	1.6702	0	34.7371	0	3.672	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3354.7	0	SC	0	1.6694	0	34.7367	0	3.670	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3356.6	0	SC	0	1.6671	0	34.7361	0	3.677	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3358.6	0	SC	0	1.6660	0	34.7363	0	3.672	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3360.5	0	SC	0	1.6630	0	34.7364	0	3.663	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3362.5	0	SC	0	1.6607	0	34.7360	0	3.675	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3364.4	0	SC	0	1.6594	0	34.7358	0	3.681	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3366.3	0	SC	0	1.6593	0	34.7358	0	3.668	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3368.3	0	SC	0	1.6592	0	34.7358	0	3.675	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3370.2	0	SC	0	1.6586	0	34.7365	0	3.681	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3372.2	0	SC	0	1.6574	0	34.7357	0	3.686	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3374.1	0	SC	0	1.6568	0	34.7355	0	3.681	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3376.1	0	SC	0	1.6565	0	34.7361	0	3.688	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3378.0	0	SC	0	1.6565	0	34.7357	0	3.688	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3380.0	0	SC	0	1.6561	0	34.7360	0	3.686	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3381.9	0	SC	0	1.6558	0	34.7355	0	3.670	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3383.9	0	SC	0	1.6558	0	34.7358	0	3.688	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3385.8	0	SC	0	1.6558	0	34.7359	0	3.691	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3387.8	0	SC	0	1.6560	0	34.7362	0	3.693	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3389.7	0	SC	0	1.6552	0	34.7359	0	3.695	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3391.7	0	SC	0	1.6535	0	34.7358	0	3.697	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3393.6	0	SC	0	1.6531	0	34.7354	0	3.684	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3395.6	0	SC	0	1.6524	0	34.7357	0	3.700	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3397.5	0	SC	0	1.6519	0	34.7361	0	3.700	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3399.5	0	SC	0	1.6513	0	34.7359	0	3.681	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3401.4	0	SC	0	1.6496	0	34.7356	0	3.704	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3403.3	0	SC	0	1.6488	0	34.7356	0	3.702	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3405.3	0	SC	0	1.6481	0	34.7353	0	3.704	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3407.2	0	SC	0	1.6461	0	34.7354	0	3.695	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3409.2	0	SC	0	1.6445	0	34.7352	0	3.681	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3411.1	0	SC	0	1.6437	0	34.7349	0	3.702	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3413.1	0	SC	0	1.6433	0	34.7348	0	3.691	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3415.0	0	SC	0	1.6430	0	34.7352	0	3.714	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3417.0	0	SC	0	1.6417	0	34.7353	0	3.684	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3418.9	0	SC	0	1.6399	0	34.7352	0	3.714	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3420.9	0	SC	0	1.6393	0	34.7346	0	3.711	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3422.8	0	SC	0	1.6389	0	34.7348	0	3.716	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3424.8	0	SC	0	1.6382	0	34.7346	0	3.704	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3426.7	0	SC	0	1.6376	0	34.7344	0	3.702	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3428.7	0	SC	0	1.6368	0	34.7343	0	3.718	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3430.6	0	SC	0	1.6368	0	34.7344	0	3.718	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3432.6	0	SC	0	1.6360	0	34.7341	0	3.720	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3434.5	0	SC	0	1.6334	0	34.7340	0	3.727	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3436.4	0	SC	0	1.6331	0	34.7336	0	3.723	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3438.4	0	SC	0	1.6325	0	34.7337	0	3.714	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3440.3	0	SC	0	1.6322	0	34.7339	0	3.727	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3442.3	0	SC	0	1.6318	0	34.7339	0	3.725	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3444.2	0	SC	0	1.6318	0	34.7338	0	3.727	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3446.2	0	SC	0	1.6318	0	34.7340	0	3.730	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3448.1	0	SC	0	1.6319	0	34.7343	0	3.730	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3450.1	0	SC	0	1.6318	0	34.7339	0	3.732	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3452.0	0	SC	0	1.6316	0	34.7342	0	3.734	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3454.0	0	SC	0	1.6300	0	34.7342	0	3.723	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3455.9	0	SC	0	1.6293	0	34.7339	0	3.734	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3457.9	0	SC	0	1.6291	0	34.7342	0	3.739	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3459.8	0	SC	0	1.6283	0	34.7342	0	3.736	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3461.8	0	SC	0	1.6283	0	34.7335	0	3.736	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3463.7	0	SC	0	1.6277	0	34.7343	0	3.743	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3465.6	0	SC	0	1.6273	0	34.7338	0	3.739	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3467.6	0	SC	0	1.6273	0	34.7337	0	3.746	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3469.5	0	SC	0	1.6273	0	34.7337	0	3.743	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3471.5	0	SC	0	1.6273	0	34.7336	0	3.746	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3473.4	0	SC	0	1.6273	0	34.7338	0	3.743	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3475.4	0	SC	0	1.6268	0	34.7338	0	3.750	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3477.3	0	SC	0	1.6269	0	34.7339	0	3.750	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3479.3	0	SC	0	1.6268	0	34.7331	0	3.746	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3481.2	0	SC	0	1.6265	0	34.7337	0	3.753	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3483.2	0	SC	0	1.6263	0	34.7337	0	3.750	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3485.1	0	SC	0	1.6263	0	34.7334	0	3.753	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3487.1	0	SC	0	1.6257	0	34.7332	0	3.753	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3489.0	0	SC	0	1.6244	0	34.7336	0	3.753	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3491.0	0	SC	0	1.6241	0	34.7331	0	3.759	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3492.9	0	SC	0	1.6236	0	34.7328	0	3.757	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3494.8	0	SC	0	1.6231	0	34.7335	0	3.759	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3496.8	0	SC	0	1.6219	0	34.7331	0	3.757	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3498.7	0	SC	0	1.6211	0	34.7328	0	3.759	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3500.7	0	SC	0	1.6203	0	34.7331	0	3.762	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3502.6	0	SC	0	1.6207	0	34.7327	0	3.766	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3504.6	0	SC	0	1.6202	0	34.7336	0	3.759	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3506.5	0	SC	0	1.6189	0	34.7329	0	3.766	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3508.5	0	SC	0	1.6174	0	34.7324	0	3.764	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3510.4	0	SC	0	1.6167	0	34.7323	0	3.771	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3512.4	0	SC	0	1.6163	0	34.7328	0	3.766	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3514.3	0	SC	0	1.6162	0	34.7329	0	3.773	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3516.3	0	SC	0	1.6155	0	34.7332	0	3.773	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3518.2	0	SC	0	1.6153	0	34.7326	0	3.771	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3520.1	0	SC	0	1.6150	0	34.7324	0	3.776	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3522.1	0	SC	0	1.6143	0	34.7326	0	3.771	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3524.0	0	SC	0	1.6124	0	34.7331	0	3.778	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3526.0	0	SC	0	1.6117	0	34.7330	0	3.780	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3527.9	0	SC	0	1.6098	0	34.7325	0	3.776	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3529.9	0	SC	0	1.6091	0	34.7327	0	3.780	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3531.8	0	SC	0	1.6091	0	34.7322	0	3.782	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3533.8	0	SC	0	1.6088	0	34.7325	0	3.778	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3535.7	0	SC	0	1.6084	0	34.7321	0	3.785	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3537.7	0	SC	0	1.6083	0	34.7324	0	3.785	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3539.6	0	SC	0	1.6076	0	34.7324	0	3.782	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3541.6	0	SC	0	1.6071	0	34.7321	0	3.787	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3543.5	0	SC	0	1.6059	0	34.7324	0	3.789	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3545.4	0	SC	0	1.6055	0	34.7320	0	3.789	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3547.4	0	SC	0	1.6053	0	34.7325	0	3.787	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3549.3	0	SC	0	1.6052	0	34.7317	0	3.792	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3551.3	0	SC	0	1.6049	0	34.7323	0	3.794	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3553.2	0	SC	0	1.6038	0	34.7318	0	3.796	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3555.2	0	SC	0	1.6033	0	34.7320	0	3.796	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3557.1	0	SC	0	1.6030	0	34.7319	0	3.796	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3559.1	0	SC	0	1.6025	0	34.7321	0	3.796	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3561.0	0	SC	0	1.6023	0	34.7321	0	3.796	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3563.0	0	SC	0	1.6018	0	34.7317	0	3.801	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3564.9	0	SC	0	1.6014	0	34.7314	0	3.801	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3566.8	0	SC	0	1.6007	0	34.7312	0	3.803	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3568.8	0	SC	0	1.5999	0	34.7311	0	3.803	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3570.7	0	SC	0	1.5989	0	34.7313	0	3.805	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3572.7	0	SC	0	1.5982	0	34.7312	0	3.803	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3574.6	0	SC	0	1.5977	0	34.7318	0	3.805	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3576.6	0	SC	0	1.5968	0	34.7314	0	3.808	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3578.5	0	SC	0	1.5963	0	34.7318	0	3.810	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3580.5	0	SC	0	1.5963	0	34.7319	0	3.812	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3582.4	0	SC	0	1.5964	0	34.7317	0	3.805	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3584.4	0	SC	0	1.5968	0	34.7316	0	3.812	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3586.3	0	SC	0	1.5968	0	34.7315	0	3.815	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3588.3	0	SC	0	1.5969	0	34.7317	0	3.815	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3590.2	0	SC	0	1.5968	0	34.7319	0	3.817	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3592.1	0	SC	0	1.5963	0	34.7318	0	3.817	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3594.1	0	SC	0	1.5958	0	34.7315	0	3.819	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3596.0	0	SC	0	1.5947	0	34.7317	0	3.819	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3598.0	0	SC	0	1.5943	0	34.7313	0	3.819	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3599.9	0	SC	0	1.5943	0	34.7313	0	3.821	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3601.9	0	SC	0	1.5940	0	34.7311	0	3.821	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3603.8	0	SC	0	1.5935	0	34.7317	0	3.824	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3605.8	0	SC	0	1.5933	0	34.7313	0	3.826	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3607.7	0	SC	0	1.5933	0	34.7312	0	3.826	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3609.6	0	SC	0	1.5933	0	34.7313	0	3.826	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3611.6	0	SC	0	1.5936	0	34.7310	0	3.828	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3613.5	0	SC	0	1.5933	0	34.7314	0	3.828	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3615.5	0	SC	0	1.5924	0	34.7308	0	3.819	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3617.4	0	SC	0	1.5916	0	34.7308	0	3.817	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3619.4	0	SC	0	1.5910	0	34.7310	0	3.821	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3621.3	0	SC	0	1.5908	0	34.7309	0	3.819	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3623.3	0	SC	0	1.5903	0	34.7316	0	3.819	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3625.2	0	SC	0	1.5894	0	34.7313	0	3.826	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3627.2	0	SC	0	1.5894	0	34.7309	0	3.824	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3629.1	0	SC	0	1.5893	0	34.7312	0	3.815	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3631.0	0	SC	0	1.5892	0	34.7306	0	3.826	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3633.0	0	SC	0	1.5885	0	34.7312	0	3.810	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3634.9	0	SC	0	1.5875	0	34.7306	0	3.810	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3636.9	0	SC	0	1.5864	0	34.7308	0	3.815	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3638.8	0	SC	0	1.5858	0	34.7309	0	3.815	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3640.8	0	SC	0	1.5858	0	34.7310	0	3.815	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3642.7	0	SC	0	1.5858	0	34.7307	0	3.815	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3644.7	0	SC	0	1.5858	0	34.7310	0	3.819	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3646.6	0	SC	0	1.5858	0	34.7308	0	3.833	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3648.6	0	SC	0	1.5854	0	34.7304	0	3.833	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3650.5	0	SC	0	1.5849	0	34.7301	0	3.837	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3652.4	0	SC	0	1.5846	0	34.7308	0	3.819	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3654.4	0	SC	0	1.5836	0	34.7305	0	3.821	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3656.3	0	SC	0	1.5822	0	34.7303	0	3.824	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3658.3	0	SC	0	1.5813	0	34.7304	0	3.824	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3660.2	0	SC	0	1.5807	0	34.7302	0	3.826	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3662.2	0	SC	0	1.5803	0	34.7303	0	3.842	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3664.1	0	SC	0	1.5803	0	34.7306	0	3.831	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3666.1	0	SC	0	1.5801	0	34.7306	0	3.828	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3668.0	0	SC	0	1.5798	0	34.7302	0	3.835	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3669.9	0	SC	0	1.5798	0	34.7304	0	3.831	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3671.9	0	SC	0	1.5795	0	34.7310	0	3.831	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3673.8	0	SC	0	1.5793	0	34.7305	0	3.837	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3675.8	0	SC	0	1.5781	0	34.7309	0	3.835	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3677.7	0	SC	0	1.5774	0	34.7308	0	3.840	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3679.7	0	SC	0	1.5772	0	34.7301	0	3.835	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3681.6	0	SC	0	1.5747	0	34.7304	0	3.842	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3683.6	0	SC	0	1.5730	0	34.7305	0	3.840	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3685.5	0	SC	0	1.5728	0	34.7298	0	3.844	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3687.4	0	SC	0	1.5716	0	34.7302	0	3.842	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3689.4	0	SC	0	1.5709	0	34.7301	0	3.847	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3691.3	0	SC	0	1.5709	0	34.7300	0	3.842	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3693.3	0	SC	0	1.5701	0	34.7304	0	3.849	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3695.2	0	SC	0	1.5694	0	34.7301	0	3.847	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3697.2	0	SC	0	1.5679	0	34.7297	0	3.849	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3699.1	0	SC	0	1.5676	0	34.7293	0	3.856	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3701.1	0	SC	0	1.5669	0	34.7297	0	3.849	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3703.0	0	SC	0	1.5664	0	34.7300	0	3.849	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3705.0	0	SC	0	1.5659	0	34.7297	0	3.851	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3706.9	0	SC	0	1.5654	0	34.7301	0	3.858	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3708.8	0	SC	0	1.5650	0	34.7301	0	3.858	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3710.8	0	SC	0	1.5643	0	34.7300	0	3.858	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3712.7	0	SC	0	1.5636	0	34.7298	0	3.860	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3714.7	0	SC	0	1.5630	0	34.7297	0	3.858	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3716.6	0	SC	0	1.5619	0	34.7300	0	3.858	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3718.6	0	SC	0	1.5612	0	34.7298	0	3.867	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3720.5	0	SC	0	1.5611	0	34.7292	0	3.860	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3722.5	0	SC	0	1.5608	0	34.7297	0	3.865	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3724.4	0	SC	0	1.5608	0	34.7295	0	3.867	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3726.3	0	SC	0	1.5608	0	34.7292	0	3.867	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3728.3	0	SC	0	1.5602	0	34.7297	0	3.867	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3730.2	0	SC	0	1.5595	0	34.7294	0	3.872	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3732.2	0	SC	0	1.5586	0	34.7290	0	3.867	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3734.1	0	SC	0	1.5577	0	34.7291	0	3.856	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3736.1	0	SC	0	1.5564	0	34.7293	0	3.870	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3738.0	0	SC	0	1.5555	0	34.7297	0	3.883	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3739.9	0	SC	0	1.5551	0	34.7292	0	3.895	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3741.9	0	SC	0	1.5534	0	34.7302	0	3.879	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3743.8	0	SC	0	1.5530	0	34.7297	0	3.860	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3745.8	0	SC	0	1.5526	0	34.7293	0	3.867	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3747.7	0	SC	0	1.5524	0	34.7299	0	3.872	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3749.7	0	SC	0	1.5524	0	34.7297	0	3.870	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3751.6	0	SC	0	1.5520	0	34.7298	0	3.858	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3753.6	0	SC	0	1.5514	0	34.7296	0	3.849	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3755.5	0	SC	0	1.5511	0	34.7293	0	3.865	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3757.4	0	SC	0	1.5509	0	34.7297	0	3.872	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3759.4	0	SC	0	1.5509	0	34.7298	0	3.883	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3761.3	0	SC	0	1.5509	0	34.7298	0	3.870	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3763.3	0	SC	0	1.5506	0	34.7299	0	3.879	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3765.2	0	SC	0	1.5498	0	34.7297	0	3.872	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3767.2	0	SC	0	1.5489	0	34.7298	0	3.893	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3769.1	0	SC	0	1.5483	0	34.7297	0	3.879	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3771.1	0	SC	0	1.5475	0	34.7296	0	3.895	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3773.0	0	SC	0	1.5471	0	34.7292	0	3.883	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3774.9	0	SC	0	1.5461	0	34.7295	0	3.888	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3776.9	0	SC	0	1.5457	0	34.7290	0	3.881	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3778.8	0	SC	0	1.5444	0	34.7291	0	3.899	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3780.8	0	SC	0	1.5435	0	34.7290	0	3.870	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3782.7	0	SC	0	1.5423	0	34.7288	0	3.870	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3784.7	0	SC	0	1.5416	0	34.7288	0	3.872	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3786.6	0	SC	0	1.5414	0	34.7293	0	3.893	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3788.5	0	SC	0	1.5414	0	34.7293	0	3.874	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3790.5	0	SC	0	1.5414	0	34.7290	0	3.874	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3792.4	0	SC	0	1.5414	0	34.7292	0	3.865	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3794.4	0	SC	0	1.5412	0	34.7290	0	3.867	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3796.3	0	SC	0	1.5405	0	34.7290	0	3.881	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3798.3	0	SC	0	1.5400	0	34.7287	0	3.879	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3800.2	0	SC	0	1.5399	0	34.7286	0	3.865	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3802.2	0	SC	0	1.5394	0	34.7282	0	3.872	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3804.1	0	SC	0	1.5387	0	34.7281	0	3.879	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3806.0	0	SC	0	1.5374	0	34.7286	0	3.870	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3808.0	0	SC	0	1.5363	0	34.7284	0	3.888	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3809.9	0	SC	0	1.5347	0	34.7281	0	3.867	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3811.9	0	SC	0	1.5332	0	34.7279	0	3.883	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3813.8	0	SC	0	1.5318	0	34.7279	0	3.881	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3815.8	0	SC	0	1.5312	0	34.7280	0	3.860	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3817.7	0	SC	0	1.5307	0	34.7281	0	3.879	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3819.6	0	SC	0	1.5302	0	34.7279	0	3.879	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3821.6	0	SC	0	1.5296	0	34.7276	0	3.890	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3823.5	0	SC	0	1.5294	0	34.7280	0	3.867	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3825.5	0	SC	0	1.5294	0	34.7278	0	3.879	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3827.4	0	SC	0	1.5294	0	34.7277	0	3.879	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3829.4	0	SC	0	1.5293	0	34.7281	0	3.881	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3831.3	0	SC	0	1.5285	0	34.7281	0	3.883	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3833.3	0	SC	0	1.5278	0	34.7280	0	3.876	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3835.2	0	SC	0	1.5272	0	34.7277	0	3.883	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3837.1	0	SC	0	1.5255	0	34.7276	0	3.881	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3839.1	0	SC	0	1.5244	0	34.7278	0	3.872	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3841.0	0	SC	0	1.5245	0	34.7274	0	3.879	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3843.0	0	SC	0	1.5244	0	34.7274	0	3.872	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3844.9	0	SC	0	1.5244	0	34.7278	0	3.874	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3846.9	0	SC	0	1.5244	0	34.7282	0	3.879	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3848.8	0	SC	0	1.5243	0	34.7283	0	3.876	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3850.7	0	SC	0	1.5226	0	34.7279	0	3.902	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3852.7	0	SC	0	1.5212	0	34.7280	0	3.886	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3854.6	0	SC	0	1.5215	0	34.7283	0	3.895	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3856.6	0	SC	0	1.5218	0	34.7283	0	3.911	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3858.5	0	SC	0	1.5229	0	34.7280	0	3.916	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3860.5	0	SC	0	1.5227	0	34.7276	0	3.895	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3862.4	0	SC	0	1.5212	0	34.7283	0	3.916	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3864.3	0	SC	0	1.5209	0	34.7278	0	3.899	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3866.3	0	SC	0	1.5209	0	34.7270	0	3.899	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3868.2	0	SC	0	1.5204	0	34.7266	0	3.902	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3870.2	0	SC	0	1.5202	0	34.7272	0	3.904	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3872.1	0	SC	0	1.5194	0	34.7272	0	3.899	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3874.1	0	SC	0	1.5189	0	34.7269	0	3.895	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3876.0	0	SC	0	1.5183	0	34.7270	0	3.895	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3877.9	0	SC	0	1.5172	0	34.7270	0	3.911	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3879.9	0	SC	0	1.5162	0	34.7273	0	3.913	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3881.8	0	SC	0	1.5156	0	34.7270	0	3.913	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3883.8	0	SC	0	1.5150	0	34.7268	0	3.906	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3885.7	0	SC	0	1.5143	0	34.7267	0	3.904	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3887.7	0	SC	0	1.5135	0	34.7267	0	3.918	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3889.6	0	SC	0	1.5134	0	34.7270	0	3.918	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3891.5	0	SC	0	1.5134	0	34.7263	0	3.922	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3893.5	0	SC	0	1.5129	0	34.7260	0	3.934	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3895.4	0	SC	0	1.5122	0	34.7267	0	3.918	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3897.4	0	SC	0	1.5110	0	34.7263	0	3.934	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3899.3	0	SC	0	1.5107	0	34.7258	0	3.929	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3901.3	0	SC	0	1.5100	0	34.7266	0	3.941	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3903.2	0	SC	0	1.5097	0	34.7263	0	3.927	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3905.1	0	SC	0	1.5094	0	34.7263	0	3.938	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3907.1	0	SC	0	1.5089	0	34.7267	0	3.918	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3909.0	0	SC	0	1.5089	0	34.7259	0	3.934	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3911.0	0	SC	0	1.5084	0	34.7267	0	3.932	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3912.9	0	SC	0	1.5079	0	34.7265	0	3.938	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3914.9	0	SC	0	1.5074	0	34.7261	0	3.932	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3916.8	0	SC	0	1.5074	0	34.7265	0	3.948	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3918.7	0	SC	0	1.5068	0	34.7263	0	3.936	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3920.7	0	SC	0	1.5059	0	34.7264	0	3.945	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3922.6	0	SC	0	1.5043	0	34.7261	0	3.922	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3924.6	0	SC	0	1.5039	0	34.7265	0	3.945	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3926.5	0	SC	0	1.5037	0	34.7263	0	3.929	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3928.5	0	SC	0	1.5029	0	34.7262	0	3.925	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3930.4	0	SC	0	1.5019	0	34.7265	0	3.945	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3932.3	0	SC	0	1.5011	0	34.7261	0	3.943	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3934.3	0	SC	0	1.4999	0	34.7256	0	3.934	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3936.2	0	SC	0	1.4987	0	34.7260	0	3.929	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3938.2	0	SC	0	1.4983	0	34.7256	0	3.936	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3940.1	0	SC	0	1.4967	0	34.7256	0	3.948	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3942.1	0	SC	0	1.4958	0	34.7253	0	3.941	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3944.0	0	SC	0	1.4949	0	34.7255	0	3.955	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3945.9	0	SC	0	1.4942	0	34.7253	0	3.945	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3947.9	0	SC	0	1.4928	0	34.7260	0	3.957	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3949.8	0	SC	0	1.4918	0	34.7262	0	3.943	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3951.8	0	SC	0	1.4909	0	34.7253	0	3.957	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3953.7	0	SC	0	1.4903	0	34.7259	0	3.948	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3955.6	0	SC	0	1.4899	0	34.7257	0	3.959	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3957.6	0	SC	0	1.4891	0	34.7257	0	3.982	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3959.5	0	SC	0	1.4874	0	34.7258	0	3.950	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3961.5	0	SC	0	1.4869	0	34.7253	0	3.948	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3963.4	0	SC	0	1.4864	0	34.7255	0	3.952	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3965.4	0	SC	0	1.4854	0	34.7249	0	3.948	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3967.3	0	SC	0	1.4849	0	34.7252	0	3.955	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3969.2	0	SC	0	1.4845	0	34.7255	0	3.957	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3971.2	0	SC	0	1.4844	0	34.7250	0	3.952	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3973.1	0	SC	0	1.4843	0	34.7253	0	3.982	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3975.1	0	SC	0	1.4838	0	34.7251	0	3.959	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3977.0	0	SC	0	1.4827	0	34.7253	0	3.957	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3979.0	0	SC	0	1.4820	0	34.7251	0	3.961	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3980.9	0	SC	0	1.4803	0	34.7248	0	3.964	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3982.8	0	SC	0	1.4784	0	34.7248	0	3.959	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3984.8	0	SC	0	1.4778	0	34.7252	0	3.966	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3986.7	0	SC	0	1.4769	0	34.7250	0	3.964	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3988.7	0	SC	0	1.4766	0	34.7254	0	3.968	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3990.6	0	SC	0	1.4763	0	34.7249	0	3.971	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3992.5	0	SC	0	1.4764	0	34.7246	0	3.971	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3994.5	0	SC	0	1.4763	0	34.7251	0	3.971	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3996.4	0	SC	0	1.4766	0	34.7248	0	3.973	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	3998.4	0	SC	0	1.4769	0	34.7246	0	3.973	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4000.3	0	SC	0	1.4769	0	34.7249	0	3.975	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4002.3	0	SC	0	1.4767	0	34.7244	0	3.971	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4004.2	0	SC	0	1.4748	0	34.7246	0	3.977	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4006.1	0	SC	0	1.4732	0	34.7248	0	3.977	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4008.1	0	SC	0	1.4728	0	34.7246	0	3.980	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4010.0	0	SC	0	1.4720	0	34.7246	0	3.975	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4012.0	0	SC	0	1.4708	0	34.7247	0	3.982	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4013.9	0	SC	0	1.4697	0	34.7242	0	3.984	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4015.9	0	SC	0	1.4692	0	34.7247	0	3.984	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4017.8	0	SC	0	1.4680	0	34.7243	0	3.987	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4019.7	0	SC	0	1.4669	0	34.7243	0	3.964	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4021.7	0	SC	0	1.4652	0	34.7244	0	3.987	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4023.6	0	SC	0	1.4645	0	34.7243	0	3.964	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4025.6	0	SC	0	1.4643	0	34.7248	0	3.991	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4027.5	0	SC	0	1.4628	0	34.7242	0	3.994	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4029.4	0	SC	0	1.4613	0	34.7240	0	3.989	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4031.4	0	SC	0	1.4610	0	34.7237	0	3.977	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4033.3	0	SC	0	1.4608	0	34.7240	0	3.996	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4035.3	0	SC	0	1.4596	0	34.7244	0	3.998	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4037.2	0	SC	0	1.4595	0	34.7239	0	3.998	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4039.2	0	SC	0	1.4595	0	34.7241	0	4.000	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4041.1	0	SC	0	1.4588	0	34.7240	0	4.000	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4043.0	0	SC	0	1.4576	0	34.7244	0	4.003	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4045.0	0	SC	0	1.4568	0	34.7242	0	4.003	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4046.9	0	SC	0	1.4546	0	34.7236	0	3.998	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4048.9	0	SC	0	1.4536	0	34.7237	0	4.005	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4050.8	0	SC	0	1.4535	0	34.7241	0	4.006	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4052.7	0	SC	0	1.4535	0	34.7241	0	4.010	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4054.7	0	SC	0	1.4529	0	34.7241	0	4.010	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4056.6	0	SC	0	1.4509	0	34.7235	0	4.010	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4058.6	0	SC	0	1.4478	0	34.7235	0	4.012	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4060.5	0	SC	0	1.4469	0	34.7233	0	4.026	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4062.4	0	SC	0	1.4457	0	34.7237	0	3.998	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4064.4	0	SC	0	1.4453	0	34.7233	0	3.989	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4066.3	0	SC	0	1.4445	0	34.7233	0	4.016	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4068.3	0	SC	0	1.4439	0	34.7231	0	4.019	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4070.2	0	SC	0	1.4435	0	34.7231	0	4.019	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4072.2	0	SC	0	1.4431	0	34.7235	0	4.021	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4074.1	0	SC	0	1.4430	0	34.7236	0	4.005	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4076.0	0	SC	0	1.4429	0	34.7233	0	4.022	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4078.0	0	SC	0	1.4421	0	34.7233	0	4.022	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4079.9	0	SC	0	1.4415	0	34.7231	0	4.026	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4081.9	0	SC	0	1.4410	0	34.7228	0	4.021	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4083.8	0	SC	0	1.4403	0	34.7227	0	4.010	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4085.7	0	SC	0	1.4390	0	34.7232	0	4.030	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4087.7	0	SC	0	1.4380	0	34.7234	0	4.030	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4089.6	0	SC	0	1.4378	0	34.7228	0	4.014	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4091.6	0	SC	0	1.4368	0	34.7230	0	4.030	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4093.5	0	SC	0	1.4362	0	34.7228	0	4.035	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4095.4	0	SC	0	1.4358	0	34.7225	0	4.005	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4097.4	0	SC	0	1.4355	0	34.7231	0	4.030	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4099.3	0	SC	0	1.4348	0	34.7227	0	4.022	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4101.3	0	SC	0	1.4338	0	34.7221	0	4.022	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4103.2	0	SC	0	1.4318	0	34.7227	0	4.022	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4105.2	0	SC	0	1.4310	0	34.7226	0	4.006	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4107.1	0	SC	0	1.4303	0	34.7232	0	4.010	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4109.0	0	SC	0	1.4300	0	34.7227	0	4.021	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4111.0	0	SC	0	1.4300	0	34.7226	0	4.026	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4112.9	0	SC	0	1.4300	0	34.7224	0	4.028	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4114.9	0	SC	0	1.4290	0	34.7225	0	4.033	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4116.8	0	SC	0	1.4278	0	34.7224	0	4.035	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4118.7	0	SC	0	1.4274	0	34.7225	0	4.022	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4120.7	0	SC	0	1.4267	0	34.7224	0	4.030	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4122.6	0	SC	0	1.4265	0	34.7227	0	4.042	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4124.6	0	SC	0	1.4262	0	34.7225	0	4.021	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4126.5	0	SC	0	1.4250	0	34.7227	0	4.022	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4128.4	0	SC	0	1.4238	0	34.7223	0	4.038	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4130.4	0	SC	0	1.4226	0	34.7226	0	4.022	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4132.3	0	SC	0	1.4225	0	34.7224	0	4.022	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4134.3	0	SC	0	1.4222	0	34.7226	0	4.044	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4136.2	0	SC	0	1.4214	0	34.7226	0	4.028	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4138.1	0	SC	0	1.4210	0	34.7222	0	4.030	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4140.1	0	SC	0	1.4205	0	34.7219	0	4.035	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4142.0	0	SC	0	1.4203	0	34.7225	0	4.030	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4144.0	0	SC	0	1.4193	0	34.7217	0	4.033	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4145.9	0	SC	0	1.4180	0	34.7220	0	4.038	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4147.9	0	SC	0	1.4174	0	34.7218	0	4.035	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4149.8	0	SC	0	1.4169	0	34.7215	0	4.035	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4151.7	0	SC	0	1.4157	0	34.7219	0	4.044	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4153.7	0	SC	0	1.4155	0	34.7216	0	4.038	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4155.6	0	SC	0	1.4148	0	34.7224	0	4.038	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4157.6	0	SC	0	1.4142	0	34.7222	0	4.038	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4159.5	0	SC	0	1.4138	0	34.7219	0	4.042	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4161.4	0	SC	0	1.4126	0	34.7222	0	4.044	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4163.4	0	SC	0	1.4117	0	34.7212	0	4.044	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4165.3	0	SC	0	1.4106	0	34.7215	0	4.046	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4167.3	0	SC	0	1.4105	0	34.7213	0	4.028	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4169.2	0	SC	0	1.4093	0	34.7217	0	4.049	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4171.1	0	SC	0	1.4081	0	34.7217	0	4.049	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4173.1	0	SC	0	1.4080	0	34.7211	0	4.051	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4175.0	0	SC	0	1.4076	0	34.7218	0	4.051	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4177.0	0	SC	0	1.4075	0	34.7216	0	4.053	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4178.9	0	SC	0	1.4075	0	34.7214	0	4.058	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4180.8	0	SC	0	1.4072	0	34.7210	0	4.058	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4182.8	0	SC	0	1.4067	0	34.7218	0	4.042	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4184.7	0	SC	0	1.4065	0	34.7213	0	4.037	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4186.7	0	SC	0	1.4064	0	34.7217	0	4.022	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4188.6	0	SC	0	1.4060	0	34.7217	0	4.042	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4190.5	0	SC	0	1.4056	0	34.7213	0	4.037	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4192.5	0	SC	0	1.4055	0	34.7213	0	4.038	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4194.4	0	SC	0	1.4055	0	34.7215	0	4.035	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4196.4	0	SC	0	1.4055	0	34.7210	0	4.035	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4198.3	0	SC	0	1.4055	0	34.7215	0	4.033	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4200.2	0	SC	0	1.4055	0	34.7217	0	4.033	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4202.2	0	SC	0	1.4055	0	34.7211	0	4.037	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4204.1	0	SC	0	1.4050	0	34.7218	0	4.037	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4206.1	0	SC	0	1.4047	0	34.7213	0	4.038	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4208.0	0	SC	0	1.4042	0	34.7210	0	4.038	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4209.9	0	SC	0	1.4035	0	34.7209	0	4.060	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4211.9	0	SC	0	1.4032	0	34.7216	0	4.051	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4213.8	0	SC	0	1.4025	0	34.7216	0	4.042	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4215.8	0	SC	0	1.4017	0	34.7216	0	4.046	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4217.7	0	SC	0	1.4006	0	34.7217	0	4.060	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4219.6	0	SC	0	1.4001	0	34.7216	0	4.044	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4221.6	0	SC	0	1.4004	0	34.7211	0	4.046	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4223.5	0	SC	0	1.4001	0	34.7213	0	4.042	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4225.5	0	SC	0	1.4000	0	34.7217	0	4.042	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4227.4	0	SC	0	1.4000	0	34.7210	0	4.056	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4229.3	0	SC	0	1.3997	0	34.7216	0	4.051	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4231.3	0	SC	0	1.3994	0	34.7210	0	4.058	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4233.2	0	SC	0	1.3986	0	34.7211	0	4.053	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4235.2	0	SC	0	1.3985	0	34.7213	0	4.062	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4237.1	0	SC	0	1.3985	0	34.7211	0	4.056	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4239.0	0	SC	0	1.3985	0	34.7212	0	4.056	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4241.0	0	SC	0	1.3985	0	34.7212	0	4.062	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4242.9	0	SC	0	1.3985	0	34.7208	0	4.062	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4244.9	0	SC	0	1.3981	0	34.7216	0	4.065	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4246.8	0	SC	0	1.3980	0	34.7213	0	4.062	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4248.7	0	SC	0	1.3980	0	34.7212	0	4.072	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4250.7	0	SC	0	1.3977	0	34.7208	0	4.072	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4252.6	0	SC	0	1.3971	0	34.7206	0	4.065	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4254.6	0	SC	0	1.3966	0	34.7208	0	4.072	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4256.5	0	SC	0	1.3961	0	34.7212	0	4.067	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4258.4	0	SC	0	1.3960	0	34.7205	0	4.076	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4260.4	0	SC	0	1.3959	0	34.7209	0	4.072	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4262.3	0	SC	0	1.3954	0	34.7206	0	4.078	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4264.3	0	SC	0	1.3950	0	34.7205	0	4.076	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4266.2	0	SC	0	1.3952	0	34.7207	0	4.085	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4268.1	0	SC	0	1.3955	0	34.7205	0	4.083	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4270.1	0	SC	0	1.3953	0	34.7208	0	4.076	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4272.0	0	SC	0	1.3955	0	34.7203	0	4.076	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4274.0	0	SC	0	1.3955	0	34.7205	0	4.085	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4275.9	0	SC	0	1.3952	0	34.7200	0	4.085	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4277.8	0	SC	0	1.3942	0	34.7202	0	4.083	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4279.8	0	SC	0	1.3940	0	34.7203	0	4.085	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4281.7	0	SC	0	1.3940	0	34.7205	0	4.088	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4283.7	0	SC	0	1.3940	0	34.7205	0	4.088	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4285.6	0	SC	0	1.3945	0	34.7203	0	4.090	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4287.5	0	SC	0	1.3944	0	34.7207	0	4.092	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4289.5	0	SC	0	1.3937	0	34.7207	0	4.092	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4291.4	0	SC	0	1.3935	0	34.7201	0	4.092	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4293.3	0	SC	0	1.3935	0	34.7201	0	4.094	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4295.3	0	SC	0	1.3935	0	34.7205	0	4.092	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4297.2	0	SC	0	1.3935	0	34.7201	0	4.094	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4299.2	0	SC	0	1.3930	0	34.7202	0	4.101	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4301.1	0	SC	0	1.3930	0	34.7202	0	4.104	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4303.0	0	SC	0	1.3928	0	34.7207	0	4.099	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4305.0	0	SC	0	1.3922	0	34.7206	0	4.106	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4306.9	0	SC	0	1.3920	0	34.7200	0	4.101	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4308.9	0	SC	0	1.3920	0	34.7200	0	4.101	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4310.8	0	SC	0	1.3920	0	34.7201	0	4.108	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4312.7	0	SC	0	1.3917	0	34.7203	0	4.106	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4314.7	0	SC	0	1.3913	0	34.7199	0	4.106	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4316.6	0	SC	0	1.3910	0	34.7204	0	4.106	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4318.6	0	SC	0	1.3910	0	34.7204	0	4.099	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4320.5	0	SC	0	1.3910	0	34.7202	0	4.088	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4322.4	0	SC	0	1.3910	0	34.7199	0	4.085	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4324.4	0	SC	0	1.3910	0	34.7198	0	4.113	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4326.3	0	SC	0	1.3910	0	34.7202	0	4.090	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4328.3	0	SC	0	1.3910	0	34.7201	0	4.104	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4330.2	0	SC	0	1.3912	0	34.7204	0	4.097	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4332.1	0	SC	0	1.3915	0	34.7197	0	4.111	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4334.1	0	SC	0	1.3907	0	34.7198	0	4.101	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4336.0	0	SC	0	1.3905	0	34.7203	0	4.090	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4337.9	0	SC	0	1.3905	0	34.7205	0	4.083	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4339.9	0	SC	0	1.3904	0	34.7200	0	4.124	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4341.8	0	SC	0	1.3896	0	34.7200	0	4.108	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4343.8	0	SC	0	1.3895	0	34.7201	0	4.092	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4345.7	0	SC	0	1.3892	0	34.7211	0	4.092	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4347.6	0	SC	0	1.3890	0	34.7206	0	4.090	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4349.6	0	SC	0	1.3890	0	34.7207	0	4.097	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4351.5	0	SC	0	1.3890	0	34.7206	0	4.094	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4353.5	0	SC	0	1.3888	0	34.7209	0	4.122	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4355.4	0	SC	0	1.3883	0	34.7206	0	4.094	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4357.3	0	SC	0	1.3879	0	34.7203	0	4.101	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4359.3	0	SC	0	1.3877	0	34.7208	0	4.104	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4361.2	0	SC	0	1.3875	0	34.7202	0	4.104	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4363.2	0	SC	0	1.3874	0	34.7207	0	4.101	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4365.1	0	SC	0	1.3875	0	34.7204	0	4.104	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4367.0	0	SC	0	1.3871	0	34.7206	0	4.106	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4369.0	0	SC	0	1.3874	0	34.7206	0	4.101	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4370.9	0	SC	0	1.3875	0	34.7203	0	4.104	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4372.8	0	SC	0	1.3875	0	34.7204	0	4.111	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4374.8	0	SC	0	1.3874	0	34.7206	0	4.113	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4376.7	0	SC	0	1.3862	0	34.7204	0	4.115	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4378.7	0	SC	0	1.3855	0	34.7200	0	4.111	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4380.6	0	SC	0	1.3848	0	34.7209	0	4.115	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4382.5	0	SC	0	1.3840	0	34.7210	0	4.113	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4384.5	0	SC	0	1.3840	0	34.7202	0	4.117	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4386.4	0	SC	0	1.3840	0	34.7202	0	4.120	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4388.4	0	SC	0	1.3840	0	34.7201	0	4.115	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4390.3	0	SC	0	1.3840	0	34.7202	0	4.115	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4392.2	0	SC	0	1.3835	0	34.7199	0	4.124	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4394.2	0	SC	0	1.3828	0	34.7199	0	4.124	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4396.1	0	SC	0	1.3822	0	34.7203	0	4.122	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4398.0	0	SC	0	1.3820	0	34.7202	0	4.108	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4400.0	0	SC	0	1.3820	0	34.7206	0	4.129	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4401.9	0	SC	0	1.3821	0	34.7201	0	4.122	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4403.9	0	SC	0	1.3820	0	34.7203	0	4.120	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4405.8	0	SC	0	1.3814	0	34.7201	0	4.122	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4407.7	0	SC	0	1.3810	0	34.7201	0	4.134	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4409.7	0	SC	0	1.3810	0	34.7201	0	4.122	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4411.6	0	SC	0	1.3810	0	34.7203	0	4.124	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4413.6	0	SC	0	1.3807	0	34.7200	0	4.138	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4415.5	0	SC	0	1.3805	0	34.7204	0	4.138	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4417.4	0	SC	0	1.3808	0	34.7200	0	4.138	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4419.4	0	SC	0	1.3813	0	34.7198	0	4.134	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4421.3	0	SC	0	1.3811	0	34.7199	0	4.117	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4423.2	0	SC	0	1.3807	0	34.7196	0	4.134	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4425.2	0	SC	0	1.3805	0	34.7201	0	4.117	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4427.1	0	SC	0	1.3809	0	34.7199	0	4.115	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4429.1	0	SC	0	1.3807	0	34.7196	0	4.124	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4431.0	0	SC	0	1.3803	0	34.7199	0	4.108	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4432.9	0	SC	0	1.3800	0	34.7199	0	4.131	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4434.9	0	SC	0	1.3802	0	34.7200	0	4.115	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4436.8	0	SC	0	1.3804	0	34.7192	0	4.115	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4438.8	0	SC	0	1.3799	0	34.7198	0	4.115	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4440.7	0	SC	0	1.3795	0	34.7196	0	4.113	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4442.6	0	SC	0	1.3791	0	34.7199	0	4.120	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4444.6	0	SC	0	1.3790	0	34.7198	0	4.120	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4446.5	0	SC	0	1.3790	0	34.7193	0	4.138	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4448.4	0	SC	0	1.3790	0	34.7194	0	4.122	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4450.4	0	SC	0	1.3786	0	34.7202	0	4.122	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4452.3	0	SC	0	1.3790	0	34.7193	0	4.120	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4454.3	0	SC	0	1.3787	0	34.7197	0	4.122	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4456.2	0	SC	0	1.3785	0	34.7202	0	4.108	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4458.1	0	SC	0	1.3785	0	34.7197	0	4.129	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4460.1	0	SC	0	1.3785	0	34.7200	0	4.129	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4462.0	0	SC	0	1.3787	0	34.7201	0	4.129	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4463.9	0	SC	0	1.3790	0	34.7198	0	4.127	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4465.9	0	SC	0	1.3788	0	34.7196	0	4.131	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4467.8	0	SC	0	1.3785	0	34.7200	0	4.134	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4469.8	0	SC	0	1.3785	0	34.7198	0	4.136	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4471.7	0	SC	0	1.3789	0	34.7198	0	4.129	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4473.6	0	SC	0	1.3790	0	34.7198	0	4.138	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4475.6	0	SC	0	1.3789	0	34.7197	0	4.138	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4477.5	0	SC	0	1.3790	0	34.7197	0	4.138	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4479.4	0	SC	0	1.3790	0	34.7199	0	4.117	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4481.4	0	SC	0	1.3790	0	34.7192	0	4.143	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4483.3	0	SC	0	1.3787	0	34.7198	0	4.122	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4485.3	0	SC	0	1.3785	0	34.7199	0	4.113	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4487.2	0	SC	0	1.3787	0	34.7196	0	4.124	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4489.1	0	SC	0	1.3790	0	34.7195	0	4.108	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4491.1	0	SC	0	1.3790	0	34.7199	0	4.113	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4493.0	0	SC	0	1.3791	0	34.7193	0	4.129	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4494.9	0	SC	0	1.3795	0	34.7193	0	4.115	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4496.9	0	SC	0	1.3795	0	34.7194	0	4.115	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4498.8	0	SC	0	1.3799	0	34.7193	0	4.115	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4500.8	0	SC	0	1.3800	0	34.7196	0	4.117	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4502.7	0	SC	0	1.3799	0	34.7190	0	4.111	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4504.6	0	SC	0	1.3795	0	34.7193	0	4.120	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4506.6	0	SC	0	1.3795	0	34.7190	0	4.122	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4508.5	0	SC	0	1.3792	0	34.7198	0	4.122	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4510.4	0	SC	0	1.3794	0	34.7190	0	4.122	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4512.4	0	SC	0	1.3795	0	34.7191	0	4.120	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4514.3	0	SC	0	1.3795	0	34.7194	0	4.124	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4516.3	0	SC	0	1.3795	0	34.7193	0	4.122	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4518.2	0	SC	0	1.3800	0	34.7190	0	4.127	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4520.1	0	SC	0	1.3797	0	34.7193	0	4.129	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4522.1	0	SC	0	1.3797	0	34.7192	0	4.129	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4524.0	0	SC	0	1.3795	0	34.7191	0	4.113	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4525.9	0	SC	0	1.3795	0	34.7192	0	4.131	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4527.9	0	SC	0	1.3795	0	34.7187	0	4.129	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4529.8	0	SC	0	1.3792	0	34.7194	0	4.136	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4531.8	0	SC	0	1.3795	0	34.7190	0	4.131	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4533.7	0	SC	0	1.3795	0	34.7188	0	4.127	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4535.6	0	SC	0	1.3795	0	34.7191	0	4.124	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4537.6	0	SC	0	1.3795	0	34.7194	0	4.138	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4539.5	0	SC	0	1.3799	0	34.7183	0	4.124	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4541.4	0	SC	0	1.3800	0	34.7183	0	4.134	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4543.4	0	SC	0	1.3800	0	34.7182	0	4.143	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4545.3	0	SC	0	1.3795	0	34.7188	0	4.122	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4547.3	0	SC	0	1.3796	0	34.7182	0	4.115	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4549.2	0	SC	0	1.3800	0	34.7184	0	4.140	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4551.1	0	SC	0	1.3800	0	34.7183	0	4.143	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4553.1	0	SC	0	1.3800	0	34.7189	0	4.134	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4555.0	0	SC	0	1.3800	0	34.7191	0	4.145	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4556.9	0	SC	0	1.3800	0	34.7188	0	4.147	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4558.9	0	SC	0	1.3800	0	34.7192	0	4.129	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4560.8	0	SC	0	1.3800	0	34.7192	0	4.152	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4562.8	0	SC	0	1.3801	0	34.7191	0	4.154	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4564.7	0	SC	0	1.3805	0	34.7190	0	4.138	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4566.6	0	SC	0	1.3805	0	34.7187	0	4.156	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4568.6	0	SC	0	1.3805	0	34.7191	0	4.150	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4570.5	0	SC	0	1.3805	0	34.7193	0	4.159	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4572.4	0	SC	0	1.3805	0	34.7187	0	4.161	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4574.4	0	SC	0	1.3805	0	34.7190	0	4.154	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4576.3	0	SC	0	1.3805	0	34.7191	0	4.161	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4578.2	0	SC	0	1.3805	0	34.7187	0	4.163	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4580.2	0	SC	0	1.3805	0	34.7188	0	4.166	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4582.1	0	SC	0	1.3807	0	34.7189	0	4.161	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4584.1	0	SC	0	1.3810	0	34.7185	0	4.150	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4586.0	0	SC	0	1.3810	0	34.7187	0	4.168	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4587.9	0	SC	0	1.3813	0	34.7188	0	4.163	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4589.9	0	SC	0	1.3813	0	34.7189	0	4.145	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4591.8	0	SC	0	1.3815	0	34.7188	0	4.150	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4593.7	0	SC	0	1.3815	0	34.7186	0	4.173	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4595.7	0	SC	0	1.3815	0	34.7188	0	4.175	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4597.6	0	SC	0	1.3815	0	34.7188	0	4.156	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4599.6	0	SC	0	1.3815	0	34.7186	0	4.168	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4601.5	0	SC	0	1.3815	0	34.7190	0	4.154	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4603.4	0	SC	0	1.3815	0	34.7190	0	4.143	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4605.4	0	SC	0	1.3815	0	34.7187	0	4.163	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4607.3	0	SC	0	1.3815	0	34.7187	0	4.145	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4609.2	0	SC	0	1.3817	0	34.7188	0	4.145	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4611.2	0	SC	0	1.3820	0	34.7184	0	4.145	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4613.1	0	SC	0	1.3820	0	34.7186	0	4.147	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4615.0	0	SC	0	1.3820	0	34.7186	0	4.145	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4617.0	0	SC	0	1.3817	0	34.7186	0	4.145	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4618.9	0	SC	0	1.3815	0	34.7180	0	4.152	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4620.9	0	SC	0	1.3810	0	34.7189	0	4.152	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4622.8	0	SC	0	1.3810	0	34.7183	0	4.154	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4624.7	0	SC	0	1.3810	0	34.7186	0	4.154	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4626.7	0	SC	0	1.3810	0	34.7181	0	4.156	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4628.6	0	SC	0	1.3810	0	34.7182	0	4.156	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4630.5	0	SC	0	1.3812	0	34.7184	0	4.159	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4632.5	0	SC	0	1.3815	0	34.7180	0	4.159	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4634.4	0	SC	0	1.3815	0	34.7184	0	4.161	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4636.3	0	SC	0	1.3815	0	34.7182	0	4.159	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4638.3	0	SC	0	1.3815	0	34.7185	0	4.161	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4640.2	0	SC	0	1.3815	0	34.7190	0	4.163	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4642.2	0	SC	0	1.3819	0	34.7185	0	4.166	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4644.1	0	SC	0	1.3820	0	34.7187	0	4.166	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4646.0	0	SC	0	1.3820	0	34.7185	0	4.161	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4648.0	0	SC	0	1.3820	0	34.7188	0	4.168	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4649.9	0	SC	0	1.3820	0	34.7186	0	4.170	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4651.8	0	SC	0	1.3820	0	34.7185	0	4.170	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4653.8	0	SC	0	1.3820	0	34.7185	0	4.173	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4655.7	0	SC	0	1.3820	0	34.7188	0	4.173	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4657.6	0	SC	0	1.3822	0	34.7184	0	4.175	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4659.6	0	SC	0	1.3825	0	34.7185	0	4.175	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4661.5	0	SC	0	1.3825	0	34.7185	0	4.170	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4663.5	0	SC	0	1.3825	0	34.7182	0	4.177	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4665.4	0	SC	0	1.3821	0	34.7187	0	4.179	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4667.3	0	SC	0	1.3825	0	34.7184	0	4.179	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4669.3	0	SC	0	1.3825	0	34.7182	0	4.175	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4671.2	0	SC	0	1.3825	0	34.7182	0	4.182	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4673.1	0	SC	0	1.3824	0	34.7185	0	4.184	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4675.1	0	SC	0	1.3826	0	34.7182	0	4.184	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4677.0	0	SC	0	1.3830	0	34.7181	0	4.182	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4678.9	0	SC	0	1.3830	0	34.7185	0	4.186	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4680.9	0	SC	0	1.3830	0	34.7185	0	4.189	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4682.8	0	SC	0	1.3833	0	34.7185	0	4.189	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4684.7	0	SC	0	1.3830	0	34.7186	0	4.168	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4686.7	0	SC	0	1.3830	0	34.7181	0	4.191	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4688.6	0	SC	0	1.3830	0	34.7184	0	4.193	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4690.6	0	SC	0	1.3835	0	34.7182	0	4.193	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4692.5	0	SC	0	1.3835	0	34.7183	0	4.196	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4694.4	0	SC	0	1.3835	0	34.7183	0	4.196	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4696.4	0	SC	0	1.3835	0	34.7182	0	4.198	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4698.3	0	SC	0	1.3840	0	34.7181	0	4.189	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4700.2	0	SC	0	1.3840	0	34.7182	0	4.191	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4702.2	0	SC	0	1.3840	0	34.7182	0	4.200	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4704.1	0	SC	0	1.3843	0	34.7184	0	4.191	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4706.0	0	SC	0	1.3842	0	34.7184	0	4.166	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4708.0	0	SC	0	1.3840	0	34.7178	0	4.186	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4709.9	0	SC	0	1.3840	0	34.7182	0	4.168	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4711.9	0	SC	0	1.3840	0	34.7185	0	4.163	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4713.8	0	SC	0	1.3840	0	34.7181	0	4.170	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4715.7	0	SC	0	1.3845	0	34.7182	0	4.173	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4717.7	0	SC	0	1.3845	0	34.7182	0	4.173	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4719.6	0	SC	0	1.3850	0	34.7181	0	4.175	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4721.5	0	SC	0	1.3850	0	34.7181	0	4.175	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4723.5	0	SC	0	1.3850	0	34.7180	0	4.175	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4725.4	0	SC	0	1.3851	0	34.7183	0	4.177	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4727.3	0	SC	0	1.3852	0	34.7185	0	4.179	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4729.3	0	SC	0	1.3852	0	34.7185	0	4.179	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4731.2	0	SC	0	1.3855	0	34.7184	0	4.182	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4733.1	0	SC	0	1.3853	0	34.7184	0	4.170	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4735.1	0	SC	0	1.3850	0	34.7179	0	4.170	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4737.0	0	SC	0	1.3845	0	34.7185	0	4.184	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4738.9	0	SC	0	1.3848	0	34.7178	0	4.179	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4740.9	0	SC	0	1.3847	0	34.7182	0	4.173	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4742.8	0	SC	0	1.3850	0	34.7180	0	4.175	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4744.8	0	SC	0	1.3850	0	34.7183	0	4.168	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4746.7	0	SC	0	1.3850	0	34.7182	0	4.163	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4748.6	0	SC	0	1.3850	0	34.7185	0	4.173	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4750.6	0	SC	0	1.3853	0	34.7184	0	4.175	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4752.5	0	SC	0	1.3855	0	34.7180	0	4.179	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4754.4	0	SC	0	1.3855	0	34.7184	0	4.159	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4756.4	0	SC	0	1.3857	0	34.7182	0	4.159	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4758.3	0	SC	0	1.3857	0	34.7183	0	4.161	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4760.2	0	SC	0	1.3858	0	34.7180	0	4.152	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4762.2	0	SC	0	1.3860	0	34.7180	0	4.173	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4764.1	0	SC	0	1.3856	0	34.7180	0	4.140	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4766.0	0	SC	0	1.3856	0	34.7182	0	4.166	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4768.0	0	SC	0	1.3860	0	34.7181	0	4.152	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4769.9	0	SC	0	1.3860	0	34.7179	0	4.156	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4771.9	0	SC	0	1.3860	0	34.7181	0	4.163	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4773.8	0	SC	0	1.3861	0	34.7180	0	4.154	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4775.7	0	SC	0	1.3861	0	34.7183	0	4.170	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4777.7	0	SC	0	1.3864	0	34.7178	0	4.145	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4779.6	0	SC	0	1.3865	0	34.7177	0	4.145	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4781.5	0	SC	0	1.3865	0	34.7181	0	4.163	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4783.5	0	SC	0	1.3865	0	34.7183	0	4.138	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4785.4	0	SC	0	1.3866	0	34.7179	0	4.173	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4787.3	0	SC	0	1.3870	0	34.7179	0	4.166	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4789.3	0	SC	0	1.3871	0	34.7180	0	4.175	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4791.2	0	SC	0	1.3875	0	34.7178	0	4.159	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4793.1	0	SC	0	1.3876	0	34.7181	0	4.154	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4795.1	0	SC	0	1.3877	0	34.7176	0	4.175	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4797.0	0	SC	0	1.3880	0	34.7176	0	4.173	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4798.9	0	SC	0	1.3880	0	34.7179	0	4.173	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4800.9	0	SC	0	1.3880	0	34.7177	0	4.152	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4802.8	0	SC	0	1.3880	0	34.7177	0	4.168	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4804.7	0	SC	0	1.3880	0	34.7177	0	4.150	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4806.7	0	SC	0	1.3876	0	34.7178	0	4.152	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4808.6	0	SC	0	1.3875	0	34.7179	0	4.159	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4810.6	0	SC	0	1.3878	0	34.7176	0	4.154	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4812.5	0	SC	0	1.3879	0	34.7175	0	4.154	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4814.4	0	SC	0	1.3880	0	34.7177	0	4.156	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4816.4	0	SC	0	1.3880	0	34.7182	0	4.156	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4818.3	0	SC	0	1.3881	0	34.7182	0	4.159	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4820.2	0	SC	0	1.3885	0	34.7181	0	4.182	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4822.2	0	SC	0	1.3887	0	34.7177	0	4.161	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4824.1	0	SC	0	1.3890	0	34.7178	0	4.161	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4826.0	0	SC	0	1.3890	0	34.7181	0	4.179	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4828.0	0	SC	0	1.3891	0	34.7177	0	4.173	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4829.9	0	SC	0	1.3895	0	34.7177	0	4.166	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4831.8	0	SC	0	1.3895	0	34.7177	0	4.166	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4833.8	0	SC	0	1.3898	0	34.7178	0	4.168	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4835.7	0	SC	0	1.3900	0	34.7179	0	4.168	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4837.6	0	SC	0	1.3901	0	34.7178	0	4.170	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4839.6	0	SC	0	1.3905	0	34.7178	0	4.166	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4841.5	0	SC	0	1.3905	0	34.7178	0	4.173	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4843.4	0	SC	0	1.3905	0	34.7181	0	4.173	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4845.4	0	SC	0	1.3910	0	34.7180	0	4.159	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4847.3	0	SC	0	1.3911	0	34.7179	0	4.168	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4849.2	0	SC	0	1.3915	0	34.7177	0	4.175	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4851.2	0	SC	0	1.3915	0	34.7176	0	4.177	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4853.1	0	SC	0	1.3918	0	34.7177	0	4.156	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4855.0	0	SC	0	1.3920	0	34.7179	0	4.161	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4857.0	0	SC	0	1.3920	0	34.7178	0	4.159	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4858.9	0	SC	0	1.3924	0	34.7178	0	4.159	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4860.9	0	SC	0	1.3925	0	34.7177	0	4.156	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4862.8	0	SC	0	1.3929	0	34.7175	0	4.168	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4864.7	0	SC	0	1.3928	0	34.7180	0	4.147	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4866.7	0	SC	0	1.3930	0	34.7170	0	4.150	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4868.6	0	SC	0	1.3930	0	34.7172	0	4.168	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4870.5	0	SC	0	1.3930	0	34.7175	0	4.152	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4872.5	0	SC	0	1.3930	0	34.7171	0	4.152	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4874.4	0	SC	0	1.3930	0	34.7174	0	4.152	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4876.3	0	SC	0	1.3930	0	34.7171	0	4.154	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4878.3	0	SC	0	1.3930	0	34.7172	0	4.154	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4880.2	0	SC	0	1.3930	0	34.7170	0	4.152	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4882.1	0	SC	0	1.3930	0	34.7172	0	4.159	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4884.1	0	SC	0	1.3930	0	34.7173	0	4.159	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4886.0	0	SC	0	1.3932	0	34.7171	0	4.161	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4887.9	0	SC	0	1.3935	0	34.7168	0	4.161	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4889.9	0	SC	0	1.3935	0	34.7169	0	4.159	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4891.8	0	SC	0	1.3936	0	34.7169	0	4.163	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4893.7	0	SC	0	1.3940	0	34.7170	0	4.166	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4895.7	0	SC	0	1.3940	0	34.7173	0	4.166	0
@7977__19951176	004	C	09/04/1995	20:00	53.0700	6.5808	0	4897.6	0	SC	0	1.3941	0	34.7180	0	4.161	0
@7977__19951176	004	B	09/04/1995	20:00	53.0700	6.5811	0	14.5	0	SD	0					4.581	0
@7977__19951176	004	B	09/04/1995	20:00	53.0700	6.5811	0	296.9	0	SD	0					0.831	0
@7977__19951176	004	B	09/04/1995	20:00	53.0700	6.5811	0	394.8	0	SD	0			35.3691	0
@7977__19951176	004	B	09/04/1995	20:00	53.0700	6.5811	0	813.7	0	SD	0					0.723	0
@7977__19951176	004	B	09/04/1995	20:00	53.0700	6.5811	0	1981.4	0	SD	0			34.7624	0	3.163	0
@7977__19951176	004	B	09/04/1995	20:00	53.0700	6.5811	0	2954.0	0	SD	0			34.7307	0	3.821	0
@7977__19951176	004	B	09/04/1995	20:00	53.0700	6.5811	0	3650.4	0	SD	0			34.7217	0	4.092	0
@7977__19951176	005	B	09/05/1995	01:46	53.3486	6.9969	0	13.5	0	SD	0			35.5924	0
@7977__19951176	005	B	09/05/1995	01:46	53.3486	6.9969	0	49.9	0	SD	0			35.5946	0
@7977__19951176	005	B	09/05/1995	01:46	53.3486	6.9969	0	247.2	0	SD	0					0.000	0
@7977__19951176	005	B	09/05/1995	01:46	53.3486	6.9969	0	396.6	0	SD	0			35.3461	0	0.826	0
@7977__19951176	005	B	09/05/1995	01:46	53.3486	6.9969	0	998.2	0	SD	0			35.1920	0	0.794	0
@7977__19951176	005	B	09/05/1995	01:46	53.3486	6.9969	0	1474.2	0	SD	0			34.8949	0	1.910	0
@7977__19951176	005	B	09/05/1995	01:46	53.3486	6.9969	0	2032.8	0	SD	0			34.7933	0	2.791	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	0.0	0	SC	0	25.4245	0	35.5948	0	4.788	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1.9	0	SC	0	25.4245	0	35.5948	0	4.785	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	3.9	0	SC	0	25.4285	0	35.5955	0	4.648	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	5.9	0	SC	0	25.4285	0	35.5957	0	4.556	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	7.9	0	SC	0	25.4285	0	35.5959	0	4.535	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	9.8	0	SC	0	25.4290	0	35.5962	0	4.526	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	11.8	0	SC	0	25.4298	0	35.5962	0	4.570	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	13.8	0	SC	0	25.4297	0	35.5966	0	4.597	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	15.8	0	SC	0	25.4298	0	35.5964	0	4.590	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	17.8	0	SC	0	25.4281	0	35.5966	0	4.595	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	19.7	0	SC	0	25.4279	0	35.5967	0	4.632	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	21.7	0	SC	0	25.4285	0	35.5963	0	4.616	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	23.7	0	SC	0	25.4326	0	35.5968	0	4.606	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	25.7	0	SC	0	25.4360	0	35.5961	0	4.531	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	27.7	0	SC	0	25.4375	0	35.5958	0	4.620	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	29.6	0	SC	0	25.4378	0	35.5960	0	4.606	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	31.6	0	SC	0	25.4380	0	35.5965	0	4.616	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	33.6	0	SC	0	25.4381	0	35.5964	0	4.597	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	35.6	0	SC	0	25.4388	0	35.5962	0	4.652	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	37.5	0	SC	0	25.4383	0	35.5963	0	4.613	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	39.5	0	SC	0	25.4387	0	35.5963	0	4.641	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	41.5	0	SC	0	25.4390	0	35.5963	0	4.666	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	43.5	0	SC	0	25.4393	0	35.5963	0	4.645	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	45.5	0	SC	0	25.4398	0	35.5965	0	4.652	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	47.4	0	SC	0	25.4400	0	35.5966	0	4.604	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	49.4	0	SC	0	25.4398	0	35.5967	0	4.664	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	51.4	0	SC	0	25.4382	0	35.5964	0	4.597	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	53.4	0	SC	0	25.4372	0	35.5966	0	4.616	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	55.4	0	SC	0	25.4373	0	35.5964	0	4.593	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	57.3	0	SC	0	25.4333	0	35.5962	0	4.652	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	59.3	0	SC	0	25.4333	0	35.5961	0	4.643	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	61.3	0	SC	0	25.4349	0	35.5963	0	4.648	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	63.3	0	SC	0	25.4354	0	35.5962	0	4.657	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	65.2	0	SC	0	25.4352	0	35.5961	0	4.604	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	67.2	0	SC	0	25.4330	0	35.5958	0	4.661	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	69.2	0	SC	0	25.4312	0	35.5957	0	4.636	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	71.2	0	SC	0	25.4275	0	35.5948	0	4.616	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	73.2	0	SC	0	25.4050	0	35.5938	0	4.636	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	75.1	0	SC	0	25.3487	0	35.5915	0	4.583	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	77.1	0	SC	0	24.8081	0	35.5780	0	4.590	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	79.1	0	SC	0	23.1498	0	35.5328	0	4.498	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	81.1	0	SC	0	22.1538	0	35.5146	0	3.670	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	83.0	0	SC	0	21.5386	0	35.5058	0	3.427	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	85.0	0	SC	0	20.9366	0	35.5017	0	3.023	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	87.0	0	SC	0	20.4169	0	35.4948	0	2.768	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	89.0	0	SC	0	20.1939	0	35.4965	0	2.527	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	91.0	0	SC	0	19.9283	0	35.4988	0	2.325	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	92.9	0	SC	0	19.4620	0	35.4953	0	2.230	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	94.9	0	SC	0	19.1277	0	35.4904	0	1.980	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	96.9	0	SC	0	18.8605	0	35.4895	0	1.710	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	98.9	0	SC	0	18.6171	0	35.4889	0	1.620	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	100.9	0	SC	0	18.2608	0	35.4792	0	1.520	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	102.8	0	SC	0	18.1151	0	35.4735	0	1.400	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	104.8	0	SC	0	18.0146	0	35.4733	0	1.310	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	106.8	0	SC	0	17.8309	0	35.4611	0	1.280	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	108.8	0	SC	0	17.6264	0	35.4539	0	1.240	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	110.7	0	SC	0	17.3567	0	35.4297	0	1.210	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	112.7	0	SC	0	17.1944	0	35.4265	0	1.180	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	114.7	0	SC	0	17.1177	0	35.4192	0	1.170	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	116.7	0	SC	0	17.0035	0	35.4186	0	1.140	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	118.7	0	SC	0	16.7777	0	35.3896	0	1.130	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	120.6	0	SC	0	16.6504	0	35.3880	0	1.100	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	122.6	0	SC	0	16.5655	0	35.3756	0	1.100	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	124.6	0	SC	0	16.4131	0	35.3503	0	1.110	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	126.6	0	SC	0	16.3243	0	35.3567	0	1.090	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	128.5	0	SC	0	16.2843	0	35.3545	0	1.100	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	130.5	0	SC	0	16.2028	0	35.3503	0	1.090	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	132.5	0	SC	0	16.1174	0	35.3515	0	1.100	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	134.5	0	SC	0	16.0009	0	35.3360	0	1.090	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	136.4	0	SC	0	15.8792	0	35.3621	0	1.080	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	138.4	0	SC	0	15.8799	0	35.3691	0	1.080	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	140.4	0	SC	0	15.8841	0	35.3753	0	1.070	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	142.4	0	SC	0	15.8932	0	35.3830	0	1.070	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	144.4	0	SC	0	15.9045	0	35.4011	0	1.040	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	146.3	0	SC	0	15.9111	0	35.4125	0	1.010	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	148.3	0	SC	0	15.9116	0	35.4175	0	0.996	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	150.3	0	SC	0	15.9092	0	35.4398	0	0.971	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	152.3	0	SC	0	15.9039	0	35.4671	0	0.932	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	154.2	0	SC	0	15.8505	0	35.4958	0	0.810	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	156.2	0	SC	0	15.7992	0	35.5023	0	0.691	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	158.2	0	SC	0	15.7648	0	35.4991	0	0.645	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	160.2	0	SC	0	15.6701	0	35.4994	0	0.620	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	162.2	0	SC	0	15.6491	0	35.5049	0	0.604	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	164.1	0	SC	0	15.5512	0	35.4910	0	0.592	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	166.1	0	SC	0	15.4346	0	35.5007	0	0.594	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	168.1	0	SC	0	15.3777	0	35.4975	0	0.597	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	170.1	0	SC	0	15.3348	0	35.5019	0	0.599	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	172.0	0	SC	0	15.3206	0	35.5078	0	0.604	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	174.0	0	SC	0	15.2895	0	35.5095	0	0.615	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	176.0	0	SC	0	15.2253	0	35.5160	0	0.615	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	178.0	0	SC	0	15.1967	0	35.5141	0	0.615	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	179.9	0	SC	0	15.1617	0	35.5140	0	0.615	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	181.9	0	SC	0	15.1085	0	35.5122	0	0.620	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	183.9	0	SC	0	15.0195	0	35.5180	0	0.627	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	185.9	0	SC	0	14.8898	0	35.5138	0	0.613	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	187.9	0	SC	0	14.8037	0	35.5095	0	0.627	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	189.8	0	SC	0	14.7603	0	35.5244	0	0.622	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	191.8	0	SC	0	14.7303	0	35.5319	0	0.620	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	193.8	0	SC	0	14.6895	0	35.5428	0	0.613	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	195.8	0	SC	0	14.6894	0	35.5460	0	0.611	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	197.7	0	SC	0	14.6940	0	35.5509	0	0.599	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	199.7	0	SC	0	14.6924	0	35.5533	0	0.588	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	201.7	0	SC	0	14.6824	0	35.5536	0	0.583	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	203.7	0	SC	0	14.6718	0	35.5528	0	0.576	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	205.7	0	SC	0	14.6683	0	35.5543	0	0.576	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	207.6	0	SC	0	14.6646	0	35.5595	0	0.583	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	209.6	0	SC	0	14.5903	0	35.5573	0	0.578	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	211.6	0	SC	0	14.5753	0	35.5573	0	0.578	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	213.6	0	SC	0	14.5796	0	35.5731	0	0.576	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	215.5	0	SC	0	14.5219	0	35.5745	0	0.574	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	217.5	0	SC	0	14.4681	0	35.5705	0	0.553	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	219.5	0	SC	0	14.5043	0	35.5887	0	0.549	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	221.5	0	SC	0	14.6078	0	35.6557	0	0.542	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	223.4	0	SC	0	14.6358	0	35.6626	0	0.519	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	225.4	0	SC	0	14.6226	0	35.6667	0	0.475	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	227.4	0	SC	0	14.4896	0	35.6623	0	0.431	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	229.4	0	SC	0	14.4302	0	35.6703	0	0.402	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	231.3	0	SC	0	14.3897	0	35.6861	0	0.386	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	233.3	0	SC	0	14.3583	0	35.6900	0	0.376	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	235.3	0	SC	0	14.3535	0	35.6935	0	0.337	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	237.3	0	SC	0	14.3165	0	35.6960	0	0.321	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	239.3	0	SC	0	14.2471	0	35.6880	0	0.303	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	241.2	0	SC	0	14.2008	0	35.6829	0	0.298	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	243.2	0	SC	0	14.1527	0	35.6777	0	0.298	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	245.2	0	SC	0	14.0865	0	35.6731	0	0.301	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	247.2	0	SC	0	13.9441	0	35.6563	0	0.298	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	249.1	0	SC	0	13.7875	0	35.6283	0	0.303	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	251.1	0	SC	0	13.7979	0	35.6377	0	0.317	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	253.1	0	SC	0	13.8098	0	35.6495	0	0.340	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	255.1	0	SC	0	13.8148	0	35.6534	0	0.335	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	257.0	0	SC	0	13.8166	0	35.6556	0	0.324	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	259.0	0	SC	0	13.8143	0	35.6584	0	0.314	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	261.0	0	SC	0	13.6987	0	35.6568	0	0.317	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	263.0	0	SC	0	13.6456	0	35.6478	0	0.305	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	264.9	0	SC	0	13.5754	0	35.6376	0	0.301	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	266.9	0	SC	0	13.5171	0	35.6250	0	0.305	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	268.9	0	SC	0	13.3842	0	35.6070	0	0.317	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	270.9	0	SC	0	13.1842	0	35.5711	0	0.328	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	272.9	0	SC	0	13.1051	0	35.5477	0	0.351	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	274.8	0	SC	0	12.9330	0	35.4999	0	0.429	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	276.8	0	SC	0	12.7760	0	35.4853	0	0.466	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	278.8	0	SC	0	12.6082	0	35.4591	0	0.493	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	280.8	0	SC	0	12.5856	0	35.4469	0	0.578	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	282.7	0	SC	0	12.5893	0	35.4504	0	0.652	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	284.7	0	SC	0	12.5958	0	35.4531	0	0.654	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	286.7	0	SC	0	12.6050	0	35.4562	0	0.661	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	288.7	0	SC	0	12.6158	0	35.4600	0	0.682	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	290.6	0	SC	0	12.6620	0	35.4777	0	0.672	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	292.6	0	SC	0	12.7592	0	35.5184	0	0.666	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	294.6	0	SC	0	12.8245	0	35.5559	0	0.638	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	296.6	0	SC	0	12.8374	0	35.5648	0	0.569	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	298.5	0	SC	0	12.8175	0	35.5652	0	0.503	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	300.5	0	SC	0	12.8088	0	35.5633	0	0.443	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	302.5	0	SC	0	12.7982	0	35.5622	0	0.406	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	304.5	0	SC	0	12.7955	0	35.5619	0	0.399	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	306.4	0	SC	0	12.7924	0	35.5625	0	0.374	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	308.4	0	SC	0	12.7223	0	35.5553	0	0.372	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	310.4	0	SC	0	12.6552	0	35.5417	0	0.365	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	312.4	0	SC	0	12.4274	0	35.5075	0	0.367	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	314.3	0	SC	0	12.3292	0	35.4788	0	0.395	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	316.3	0	SC	0	12.2723	0	35.4673	0	0.413	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	318.3	0	SC	0	12.3124	0	35.4793	0	0.443	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	320.3	0	SC	0	12.4050	0	35.5173	0	0.459	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	322.3	0	SC	0	12.4595	0	35.5472	0	0.459	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	324.2	0	SC	0	12.4615	0	35.5477	0	0.443	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	326.2	0	SC	0	12.4638	0	35.5486	0	0.427	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	328.2	0	SC	0	12.4632	0	35.5486	0	0.420	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	330.2	0	SC	0	12.4609	0	35.5483	0	0.413	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	332.1	0	SC	0	12.4506	0	35.5465	0	0.413	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	334.1	0	SC	0	12.3535	0	35.5362	0	0.415	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	336.1	0	SC	0	12.1119	0	35.4877	0	0.418	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	338.1	0	SC	0	12.1066	0	35.4805	0	0.425	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	340.0	0	SC	0	12.1009	0	35.4802	0	0.491	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	342.0	0	SC	0	11.9273	0	35.4514	0	0.530	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	344.0	0	SC	0	11.8162	0	35.4192	0	0.555	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	346.0	0	SC	0	11.8153	0	35.4212	0	0.611	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	347.9	0	SC	0	11.8136	0	35.4209	0	0.654	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	349.9	0	SC	0	11.8125	0	35.4208	0	0.679	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	351.9	0	SC	0	11.8110	0	35.4197	0	0.689	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	353.9	0	SC	0	11.6372	0	35.3857	0	0.702	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	355.8	0	SC	0	11.4771	0	35.3540	0	0.721	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	357.8	0	SC	0	11.4167	0	35.3342	0	0.748	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	359.8	0	SC	0	11.3931	0	35.3302	0	0.794	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	361.8	0	SC	0	11.3656	0	35.3241	0	0.851	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	363.7	0	SC	0	11.3538	0	35.3215	0	0.870	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	365.7	0	SC	0	11.3444	0	35.3197	0	0.872	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	367.7	0	SC	0	11.3413	0	35.3193	0	0.877	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	369.7	0	SC	0	11.3381	0	35.3189	0	0.895	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	371.6	0	SC	0	11.3254	0	35.3174	0	0.874	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	373.6	0	SC	0	11.2954	0	35.3145	0	0.879	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	375.6	0	SC	0	11.2871	0	35.3167	0	0.884	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	377.6	0	SC	0	11.2953	0	35.3218	0	0.902	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	379.5	0	SC	0	11.3051	0	35.3266	0	0.902	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	381.5	0	SC	0	11.3036	0	35.3289	0	0.888	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	383.5	0	SC	0	11.3013	0	35.3313	0	0.886	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	385.5	0	SC	0	11.2905	0	35.3337	0	0.884	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	387.4	0	SC	0	11.2955	0	35.3383	0	0.886	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	389.4	0	SC	0	11.2981	0	35.3473	0	0.877	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	391.4	0	SC	0	11.2718	0	35.3435	0	0.870	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	393.4	0	SC	0	11.2660	0	35.3432	0	0.863	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	395.3	0	SC	0	11.2606	0	35.3436	0	0.851	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	397.3	0	SC	0	11.2487	0	35.3435	0	0.842	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	399.3	0	SC	0	11.2423	0	35.3436	0	0.840	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	401.3	0	SC	0	11.2358	0	35.3453	0	0.842	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	403.2	0	SC	0	11.2228	0	35.3453	0	0.838	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	405.2	0	SC	0	11.2269	0	35.3501	0	0.829	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	407.2	0	SC	0	11.2215	0	35.3532	0	0.831	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	409.2	0	SC	0	11.2124	0	35.3542	0	0.833	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	411.1	0	SC	0	11.2084	0	35.3540	0	0.819	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	413.1	0	SC	0	11.1781	0	35.3523	0	0.817	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	415.1	0	SC	0	11.1484	0	35.3477	0	0.819	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	417.1	0	SC	0	11.0936	0	35.3416	0	0.833	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	419.0	0	SC	0	11.0695	0	35.3415	0	0.842	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	421.0	0	SC	0	11.0834	0	35.3481	0	0.842	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	423.0	0	SC	0	11.1119	0	35.3573	0	0.847	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	425.0	0	SC	0	11.1379	0	35.3660	0	0.838	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	426.9	0	SC	0	11.1328	0	35.3695	0	0.822	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	428.9	0	SC	0	11.1177	0	35.3678	0	0.810	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	430.9	0	SC	0	11.1168	0	35.3677	0	0.803	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	432.9	0	SC	0	11.0929	0	35.3668	0	0.796	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	434.8	0	SC	0	11.0680	0	35.3626	0	0.796	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	436.8	0	SC	0	11.0298	0	35.3576	0	0.801	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	438.8	0	SC	0	11.0136	0	35.3533	0	0.792	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	440.8	0	SC	0	11.0070	0	35.3519	0	0.801	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	442.7	0	SC	0	10.9789	0	35.3484	0	0.803	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	444.7	0	SC	0	10.9160	0	35.3398	0	0.806	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	446.7	0	SC	0	10.8764	0	35.3316	0	0.812	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	448.7	0	SC	0	10.8224	0	35.3207	0	0.822	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	450.6	0	SC	0	10.7951	0	35.3153	0	0.835	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	452.6	0	SC	0	10.7964	0	35.3143	0	0.838	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	454.6	0	SC	0	10.8003	0	35.3155	0	0.856	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	456.6	0	SC	0	10.7990	0	35.3154	0	0.863	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	458.5	0	SC	0	10.7988	0	35.3152	0	0.870	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	460.5	0	SC	0	10.8319	0	35.3245	0	0.861	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	462.5	0	SC	0	10.9364	0	35.3647	0	0.865	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	464.5	0	SC	0	10.9437	0	35.3676	0	0.835	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	466.4	0	SC	0	10.9569	0	35.3707	0	0.806	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	468.4	0	SC	0	11.0340	0	35.3983	0	0.776	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	470.4	0	SC	0	11.0551	0	35.4076	0	0.755	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	472.4	0	SC	0	11.0830	0	35.4161	0	0.728	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	474.3	0	SC	0	11.0735	0	35.4199	0	0.714	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	476.3	0	SC	0	11.0574	0	35.4191	0	0.686	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	478.3	0	SC	0	11.0236	0	35.4198	0	0.668	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	480.2	0	SC	0	10.9831	0	35.4111	0	0.663	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	482.2	0	SC	0	10.9775	0	35.4131	0	0.654	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	484.2	0	SC	0	11.0048	0	35.4250	0	0.656	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	486.2	0	SC	0	11.0029	0	35.4247	0	0.650	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	488.1	0	SC	0	11.0007	0	35.4241	0	0.633	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	490.1	0	SC	0	10.9991	0	35.4241	0	0.633	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	492.1	0	SC	0	11.0004	0	35.4253	0	0.631	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	494.1	0	SC	0	11.0154	0	35.4383	0	0.627	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	496.0	0	SC	0	11.0168	0	35.4438	0	0.620	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	498.0	0	SC	0	11.0192	0	35.4469	0	0.611	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	500.0	0	SC	0	11.0335	0	35.4552	0	0.590	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	502.0	0	SC	0	11.0172	0	35.4542	0	0.581	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	503.9	0	SC	0	11.0111	0	35.4537	0	0.565	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	505.9	0	SC	0	11.0164	0	35.4587	0	0.551	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	507.9	0	SC	0	11.0148	0	35.4592	0	0.546	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	509.9	0	SC	0	10.9445	0	35.4492	0	0.544	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	511.8	0	SC	0	10.8856	0	35.4337	0	0.537	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	513.8	0	SC	0	10.8717	0	35.4322	0	0.530	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	515.8	0	SC	0	10.8399	0	35.4278	0	0.516	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	517.8	0	SC	0	10.8216	0	35.4224	0	0.516	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	519.7	0	SC	0	10.8206	0	35.4225	0	0.507	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	521.7	0	SC	0	10.8141	0	35.4211	0	0.503	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	523.7	0	SC	0	10.7742	0	35.4153	0	0.498	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	525.7	0	SC	0	10.7153	0	35.4029	0	0.503	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	527.6	0	SC	0	10.5981	0	35.3839	0	0.500	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	529.6	0	SC	0	10.5598	0	35.3742	0	0.500	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	531.6	0	SC	0	10.5584	0	35.3745	0	0.493	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	533.5	0	SC	0	10.5586	0	35.3747	0	0.489	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	535.5	0	SC	0	10.5585	0	35.3746	0	0.491	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	537.5	0	SC	0	10.5567	0	35.3744	0	0.491	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	539.5	0	SC	0	10.5335	0	35.3718	0	0.489	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	541.4	0	SC	0	10.5185	0	35.3682	0	0.487	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	543.4	0	SC	0	10.5022	0	35.3663	0	0.493	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	545.4	0	SC	0	10.4400	0	35.3556	0	0.489	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	547.4	0	SC	0	10.4207	0	35.3506	0	0.480	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	549.3	0	SC	0	10.4025	0	35.3481	0	0.487	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	551.3	0	SC	0	10.3918	0	35.3457	0	0.496	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	553.3	0	SC	0	10.3762	0	35.3446	0	0.496	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	555.3	0	SC	0	10.3690	0	35.3461	0	0.498	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	557.2	0	SC	0	10.3656	0	35.3470	0	0.519	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	559.2	0	SC	0	10.3617	0	35.3488	0	0.523	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	561.2	0	SC	0	10.3308	0	35.3472	0	0.535	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	563.1	0	SC	0	10.3166	0	35.3444	0	0.537	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	565.1	0	SC	0	10.3024	0	35.3436	0	0.542	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	567.1	0	SC	0	10.2930	0	35.3482	0	0.551	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	569.1	0	SC	0	10.2865	0	35.3495	0	0.544	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	571.0	0	SC	0	10.2846	0	35.3509	0	0.539	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	573.0	0	SC	0	10.2819	0	35.3517	0	0.535	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	575.0	0	SC	0	10.2631	0	35.3520	0	0.526	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	577.0	0	SC	0	10.2366	0	35.3495	0	0.528	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	578.9	0	SC	0	10.2338	0	35.3486	0	0.528	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	580.9	0	SC	0	10.2316	0	35.3487	0	0.528	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	582.9	0	SC	0	10.2302	0	35.3489	0	0.523	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	584.9	0	SC	0	10.2276	0	35.3483	0	0.523	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	586.8	0	SC	0	10.2221	0	35.3487	0	0.519	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	588.8	0	SC	0	10.1952	0	35.3489	0	0.523	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	590.8	0	SC	0	10.1440	0	35.3460	0	0.523	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	592.7	0	SC	0	10.1353	0	35.3436	0	0.521	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	594.7	0	SC	0	10.1308	0	35.3435	0	0.521	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	596.7	0	SC	0	10.1259	0	35.3435	0	0.521	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	598.7	0	SC	0	10.1184	0	35.3420	0	0.523	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	600.6	0	SC	0	10.1114	0	35.3414	0	0.523	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	602.6	0	SC	0	10.1033	0	35.3408	0	0.523	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	604.6	0	SC	0	10.0930	0	35.3403	0	0.523	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	606.6	0	SC	0	10.0557	0	35.3361	0	0.526	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	608.5	0	SC	0	10.0064	0	35.3299	0	0.526	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	610.5	0	SC	0	9.9508	0	35.3227	0	0.528	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	612.5	0	SC	0	9.9336	0	35.3206	0	0.530	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	614.5	0	SC	0	9.9199	0	35.3188	0	0.537	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	616.4	0	SC	0	9.9104	0	35.3170	0	0.532	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	618.4	0	SC	0	9.9069	0	35.3166	0	0.551	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	620.4	0	SC	0	9.9048	0	35.3166	0	0.542	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	622.3	0	SC	0	9.9006	0	35.3162	0	0.544	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	624.3	0	SC	0	9.8849	0	35.3150	0	0.542	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	626.3	0	SC	0	9.8737	0	35.3138	0	0.546	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	628.3	0	SC	0	9.8688	0	35.3139	0	0.553	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	630.2	0	SC	0	9.8651	0	35.3143	0	0.544	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	632.2	0	SC	0	9.8587	0	35.3145	0	0.546	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	634.2	0	SC	0	9.8435	0	35.3138	0	0.546	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	636.2	0	SC	0	9.8280	0	35.3118	0	0.549	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	638.1	0	SC	0	9.8235	0	35.3116	0	0.542	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	640.1	0	SC	0	9.8211	0	35.3122	0	0.549	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	642.1	0	SC	0	9.8134	0	35.3121	0	0.549	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	644.0	0	SC	0	9.7979	0	35.3117	0	0.549	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	646.0	0	SC	0	9.7788	0	35.3110	0	0.542	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	648.0	0	SC	0	9.7671	0	35.3128	0	0.551	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	650.0	0	SC	0	9.7499	0	35.3101	0	0.551	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	651.9	0	SC	0	9.7257	0	35.3096	0	0.546	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	653.9	0	SC	0	9.7129	0	35.3072	0	0.546	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	655.9	0	SC	0	9.7019	0	35.3070	0	0.555	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	657.9	0	SC	0	9.6935	0	35.3073	0	0.553	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	659.8	0	SC	0	9.6681	0	35.3073	0	0.555	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	661.8	0	SC	0	9.6379	0	35.3031	0	0.555	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	663.8	0	SC	0	9.6253	0	35.3017	0	0.555	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	665.7	0	SC	0	9.6197	0	35.3011	0	0.562	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	667.7	0	SC	0	9.6033	0	35.2997	0	0.565	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	669.7	0	SC	0	9.5882	0	35.2970	0	0.558	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	671.7	0	SC	0	9.5282	0	35.2903	0	0.560	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	673.6	0	SC	0	9.5067	0	35.2876	0	0.560	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	675.6	0	SC	0	9.4861	0	35.2866	0	0.562	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	677.6	0	SC	0	9.4494	0	35.2820	0	0.562	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	679.5	0	SC	0	9.4444	0	35.2819	0	0.558	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	681.5	0	SC	0	9.4516	0	35.2858	0	0.565	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	683.5	0	SC	0	9.4489	0	35.2880	0	0.555	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	685.5	0	SC	0	9.4228	0	35.2861	0	0.553	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	687.4	0	SC	0	9.3826	0	35.2829	0	0.553	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	689.4	0	SC	0	9.3497	0	35.2774	0	0.553	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	691.4	0	SC	0	9.3363	0	35.2756	0	0.555	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	693.4	0	SC	0	9.3134	0	35.2742	0	0.562	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	695.3	0	SC	0	9.2533	0	35.2708	0	0.558	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	697.3	0	SC	0	9.2320	0	35.2686	0	0.558	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	699.3	0	SC	0	9.2277	0	35.2685	0	0.567	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	701.2	0	SC	0	9.2259	0	35.2687	0	0.565	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	703.2	0	SC	0	9.2247	0	35.2693	0	0.558	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	705.2	0	SC	0	9.2243	0	35.2696	0	0.565	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	707.2	0	SC	0	9.2236	0	35.2697	0	0.567	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	709.1	0	SC	0	9.2227	0	35.2702	0	0.560	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	711.1	0	SC	0	9.2151	0	35.2701	0	0.560	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	713.1	0	SC	0	9.2019	0	35.2692	0	0.562	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	715.0	0	SC	0	9.1925	0	35.2694	0	0.562	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	717.0	0	SC	0	9.1627	0	35.2716	0	0.562	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	719.0	0	SC	0	9.1457	0	35.2688	0	0.565	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	721.0	0	SC	0	9.1190	0	35.2686	0	0.565	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	722.9	0	SC	0	9.1031	0	35.2671	0	0.574	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	724.9	0	SC	0	9.0992	0	35.2667	0	0.571	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	726.9	0	SC	0	9.0970	0	35.2669	0	0.565	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	728.8	0	SC	0	9.0947	0	35.2670	0	0.567	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	730.8	0	SC	0	9.0915	0	35.2671	0	0.567	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	732.8	0	SC	0	9.0874	0	35.2669	0	0.567	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	734.8	0	SC	0	9.0827	0	35.2669	0	0.567	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	736.7	0	SC	0	9.0815	0	35.2672	0	0.569	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	738.7	0	SC	0	9.0808	0	35.2684	0	0.569	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	740.7	0	SC	0	9.0843	0	35.2708	0	0.569	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	742.7	0	SC	0	9.0922	0	35.2739	0	0.565	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	744.6	0	SC	0	9.0986	0	35.2755	0	0.565	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	746.6	0	SC	0	9.1070	0	35.2841	0	0.555	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	748.6	0	SC	0	9.1056	0	35.2881	0	0.555	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	750.5	0	SC	0	9.0616	0	35.2854	0	0.558	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	752.5	0	SC	0	9.0049	0	35.2768	0	0.560	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	754.5	0	SC	0	8.9797	0	35.2748	0	0.560	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	756.5	0	SC	0	8.9466	0	35.2691	0	0.560	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	758.4	0	SC	0	8.9259	0	35.2652	0	0.562	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	760.4	0	SC	0	8.9199	0	35.2639	0	0.562	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	762.4	0	SC	0	8.9139	0	35.2642	0	0.562	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	764.3	0	SC	0	8.9187	0	35.2671	0	0.565	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	766.3	0	SC	0	8.9079	0	35.2668	0	0.562	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	768.3	0	SC	0	8.9103	0	35.2682	0	0.558	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	770.3	0	SC	0	8.9168	0	35.2716	0	0.565	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	772.2	0	SC	0	8.9124	0	35.2733	0	0.565	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	774.2	0	SC	0	8.9036	0	35.2722	0	0.565	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	776.2	0	SC	0	8.9115	0	35.2763	0	0.565	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	778.1	0	SC	0	8.9256	0	35.2804	0	0.565	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	780.1	0	SC	0	8.9677	0	35.2945	0	0.569	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	782.1	0	SC	0	8.9775	0	35.2995	0	0.578	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	784.1	0	SC	0	8.9777	0	35.3032	0	0.578	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	786.0	0	SC	0	8.9696	0	35.3048	0	0.578	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	788.0	0	SC	0	8.9447	0	35.3051	0	0.581	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	790.0	0	SC	0	8.9142	0	35.2992	0	0.594	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	791.9	0	SC	0	8.9231	0	35.3019	0	0.594	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	793.9	0	SC	0	8.9450	0	35.3117	0	0.594	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	795.9	0	SC	0	8.9403	0	35.3120	0	0.594	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	797.9	0	SC	0	8.9317	0	35.3109	0	0.594	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	799.8	0	SC	0	8.9268	0	35.3101	0	0.597	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	801.8	0	SC	0	8.8474	0	35.2995	0	0.597	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	803.8	0	SC	0	8.7759	0	35.2884	0	0.601	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	805.7	0	SC	0	8.7795	0	35.2880	0	0.601	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	807.7	0	SC	0	8.7896	0	35.2929	0	0.601	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	809.7	0	SC	0	8.7962	0	35.2977	0	0.601	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	811.6	0	SC	0	8.7774	0	35.2958	0	0.592	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	813.6	0	SC	0	8.7540	0	35.2919	0	0.601	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	815.6	0	SC	0	8.7341	0	35.2876	0	0.604	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	817.6	0	SC	0	8.7399	0	35.2899	0	0.613	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	819.5	0	SC	0	8.7423	0	35.2915	0	0.617	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	821.5	0	SC	0	8.7394	0	35.2917	0	0.617	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	823.5	0	SC	0	8.7301	0	35.2904	0	0.620	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	825.4	0	SC	0	8.7101	0	35.2884	0	0.620	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	827.4	0	SC	0	8.6989	0	35.2858	0	0.620	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	829.4	0	SC	0	8.6908	0	35.2841	0	0.620	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	831.4	0	SC	0	8.6826	0	35.2834	0	0.622	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	833.3	0	SC	0	8.6703	0	35.2829	0	0.622	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	835.3	0	SC	0	8.6533	0	35.2819	0	0.624	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	837.3	0	SC	0	8.6508	0	35.2818	0	0.622	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	839.2	0	SC	0	8.6512	0	35.2820	0	0.624	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	841.2	0	SC	0	8.6613	0	35.2844	0	0.624	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	843.2	0	SC	0	8.6758	0	35.2914	0	0.624	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	845.2	0	SC	0	8.6746	0	35.2916	0	0.617	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	847.1	0	SC	0	8.6776	0	35.2925	0	0.624	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	849.1	0	SC	0	8.6978	0	35.3008	0	0.613	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	851.1	0	SC	0	8.7164	0	35.3077	0	0.608	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	853.0	0	SC	0	8.7267	0	35.3126	0	0.617	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	855.0	0	SC	0	8.7224	0	35.3124	0	0.611	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	857.0	0	SC	0	8.7024	0	35.3092	0	0.611	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	858.9	0	SC	0	8.6931	0	35.3078	0	0.613	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	860.9	0	SC	0	8.6700	0	35.3049	0	0.613	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	862.9	0	SC	0	8.6543	0	35.3026	0	0.615	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	864.9	0	SC	0	8.6149	0	35.2972	0	0.613	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	866.8	0	SC	0	8.6163	0	35.2960	0	0.615	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	868.8	0	SC	0	8.6169	0	35.2962	0	0.617	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	870.8	0	SC	0	8.6362	0	35.3035	0	0.615	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	872.7	0	SC	0	8.5230	0	35.2927	0	0.617	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	874.7	0	SC	0	8.4845	0	35.2821	0	0.617	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	876.7	0	SC	0	8.4936	0	35.2840	0	0.620	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	878.7	0	SC	0	8.5336	0	35.2969	0	0.617	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	880.6	0	SC	0	8.5481	0	35.3011	0	0.631	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	882.6	0	SC	0	8.5830	0	35.3121	0	0.622	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	884.6	0	SC	0	8.5735	0	35.3112	0	0.620	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	886.5	0	SC	0	8.5458	0	35.3063	0	0.629	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	888.5	0	SC	0	8.5310	0	35.3033	0	0.620	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	890.5	0	SC	0	8.5208	0	35.3020	0	0.627	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	892.4	0	SC	0	8.4610	0	35.2932	0	0.638	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	894.4	0	SC	0	8.4434	0	35.2880	0	0.647	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	896.4	0	SC	0	8.4409	0	35.2864	0	0.640	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	898.4	0	SC	0	8.4392	0	35.2864	0	0.645	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	900.3	0	SC	0	8.4204	0	35.2815	0	0.661	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	902.3	0	SC	0	8.3821	0	35.2755	0	0.668	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	904.3	0	SC	0	8.3005	0	35.2667	0	0.672	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	906.2	0	SC	0	8.2512	0	35.2530	0	0.672	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	908.2	0	SC	0	8.2464	0	35.2520	0	0.672	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	910.2	0	SC	0	8.2415	0	35.2507	0	0.684	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	912.1	0	SC	0	8.1757	0	35.2413	0	0.693	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	914.1	0	SC	0	8.1667	0	35.2379	0	0.695	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	916.1	0	SC	0	8.1854	0	35.2428	0	0.707	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	918.1	0	SC	0	8.1977	0	35.2486	0	0.707	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	920.0	0	SC	0	8.1959	0	35.2483	0	0.716	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	922.0	0	SC	0	8.1869	0	35.2471	0	0.711	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	924.0	0	SC	0	8.1576	0	35.2438	0	0.711	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	925.9	0	SC	0	8.1342	0	35.2414	0	0.711	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	927.9	0	SC	0	8.0552	0	35.2304	0	0.721	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	929.9	0	SC	0	8.0434	0	35.2291	0	0.718	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	931.8	0	SC	0	8.0248	0	35.2283	0	0.725	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	933.8	0	SC	0	7.9851	0	35.2238	0	0.730	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	935.8	0	SC	0	7.9375	0	35.2157	0	0.716	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	937.8	0	SC	0	7.9168	0	35.2123	0	0.716	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	939.7	0	SC	0	7.9003	0	35.2094	0	0.725	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	941.7	0	SC	0	7.8591	0	35.2064	0	0.716	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	943.7	0	SC	0	7.8491	0	35.2061	0	0.721	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	945.6	0	SC	0	7.8354	0	35.2059	0	0.718	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	947.6	0	SC	0	7.8181	0	35.2043	0	0.746	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	949.6	0	SC	0	7.7844	0	35.1987	0	0.751	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	951.5	0	SC	0	7.7812	0	35.1975	0	0.751	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	953.5	0	SC	0	7.7814	0	35.1988	0	0.755	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	955.5	0	SC	0	7.7655	0	35.1971	0	0.773	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	957.5	0	SC	0	7.7633	0	35.1966	0	0.767	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	959.4	0	SC	0	7.8024	0	35.2074	0	0.776	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	961.4	0	SC	0	7.7956	0	35.2097	0	0.780	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	963.4	0	SC	0	7.7764	0	35.2064	0	0.783	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	965.3	0	SC	0	7.7767	0	35.2077	0	0.773	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	967.3	0	SC	0	7.7720	0	35.2077	0	0.757	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	969.3	0	SC	0	7.7372	0	35.2041	0	0.755	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	971.2	0	SC	0	7.7087	0	35.1984	0	0.757	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	973.2	0	SC	0	7.7015	0	35.1975	0	0.757	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	975.2	0	SC	0	7.6968	0	35.1973	0	0.757	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	977.2	0	SC	0	7.6880	0	35.1963	0	0.757	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	979.1	0	SC	0	7.6790	0	35.1959	0	0.762	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	981.1	0	SC	0	7.6876	0	35.1990	0	0.773	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	983.1	0	SC	0	7.6942	0	35.2015	0	0.773	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	985.0	0	SC	0	7.6866	0	35.2011	0	0.776	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	987.0	0	SC	0	7.6779	0	35.2002	0	0.776	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	989.0	0	SC	0	7.6692	0	35.1986	0	0.776	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	990.9	0	SC	0	7.6552	0	35.1966	0	0.776	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	992.9	0	SC	0	7.6317	0	35.1935	0	0.778	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	994.9	0	SC	0	7.6234	0	35.1916	0	0.773	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	996.8	0	SC	0	7.6397	0	35.1952	0	0.778	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	998.8	0	SC	0	7.6694	0	35.2041	0	0.778	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1000.8	0	SC	0	7.7325	0	35.2191	0	0.769	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1002.8	0	SC	0	7.7330	0	35.2220	0	0.776	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1004.7	0	SC	0	7.7050	0	35.2183	0	0.767	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1006.7	0	SC	0	7.6698	0	35.2141	0	0.767	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1008.7	0	SC	0	7.5888	0	35.2002	0	0.769	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1010.6	0	SC	0	7.5421	0	35.1879	0	0.769	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1012.6	0	SC	0	7.5348	0	35.1856	0	0.776	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1014.6	0	SC	0	7.5273	0	35.1843	0	0.785	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1016.5	0	SC	0	7.5226	0	35.1835	0	0.792	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1018.5	0	SC	0	7.5183	0	35.1828	0	0.801	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1020.5	0	SC	0	7.5052	0	35.1799	0	0.806	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1022.4	0	SC	0	7.4353	0	35.1706	0	0.819	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1024.4	0	SC	0	7.3650	0	35.1576	0	0.817	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1026.4	0	SC	0	7.3629	0	35.1574	0	0.808	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1028.3	0	SC	0	7.3701	0	35.1608	0	0.842	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1030.3	0	SC	0	7.3438	0	35.1597	0	0.854	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1032.3	0	SC	0	7.3447	0	35.1560	0	0.856	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1034.3	0	SC	0	7.3461	0	35.1607	0	0.856	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1036.2	0	SC	0	7.3502	0	35.1642	0	0.872	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1038.2	0	SC	0	7.3518	0	35.1679	0	0.872	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1040.2	0	SC	0	7.3278	0	35.1658	0	0.865	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1042.1	0	SC	0	7.2955	0	35.1616	0	0.865	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1044.1	0	SC	0	7.2583	0	35.1540	0	0.877	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1046.1	0	SC	0	7.2366	0	35.1520	0	0.874	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1048.0	0	SC	0	7.2204	0	35.1498	0	0.870	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1050.0	0	SC	0	7.2053	0	35.1471	0	0.881	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1052.0	0	SC	0	7.1743	0	35.1425	0	0.888	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1053.9	0	SC	0	7.1375	0	35.1354	0	0.897	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1055.9	0	SC	0	7.1306	0	35.1338	0	0.900	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1057.9	0	SC	0	7.1315	0	35.1341	0	0.900	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1059.9	0	SC	0	7.1348	0	35.1357	0	0.909	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1061.8	0	SC	0	7.1209	0	35.1343	0	0.913	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1063.8	0	SC	0	7.0915	0	35.1311	0	0.913	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1065.8	0	SC	0	7.0576	0	35.1255	0	0.916	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1067.7	0	SC	0	7.0374	0	35.1232	0	0.923	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1069.7	0	SC	0	7.0400	0	35.1260	0	0.936	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1071.7	0	SC	0	7.0203	0	35.1278	0	0.930	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1073.6	0	SC	0	7.0020	0	35.1253	0	0.936	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1075.6	0	SC	0	6.9895	0	35.1234	0	0.939	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1077.6	0	SC	0	6.9856	0	35.1228	0	0.939	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1079.5	0	SC	0	6.9728	0	35.1209	0	0.941	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1081.5	0	SC	0	6.9488	0	35.1172	0	0.948	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1083.5	0	SC	0	6.9371	0	35.1157	0	0.959	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1085.4	0	SC	0	6.9209	0	35.1127	0	0.946	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1087.4	0	SC	0	6.9019	0	35.1088	0	0.962	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1089.4	0	SC	0	6.8832	0	35.1057	0	0.962	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1091.3	0	SC	0	6.8648	0	35.1029	0	0.964	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1093.3	0	SC	0	6.8432	0	35.1008	0	0.978	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1095.3	0	SC	0	6.8226	0	35.0973	0	0.982	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1097.3	0	SC	0	6.8009	0	35.0956	0	0.996	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1099.2	0	SC	0	6.7832	0	35.0935	0	1.000	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1101.2	0	SC	0	6.7690	0	35.0918	0	0.996	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1103.2	0	SC	0	6.7717	0	35.0932	0	1.020	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1105.1	0	SC	0	6.7864	0	35.0987	0	1.020	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1107.1	0	SC	0	6.8093	0	35.1067	0	1.020	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1109.1	0	SC	0	6.8189	0	35.1097	0	1.020	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1111.0	0	SC	0	6.8225	0	35.1120	0	1.020	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1113.0	0	SC	0	6.8357	0	35.1161	0	1.020	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1115.0	0	SC	0	6.8239	0	35.1206	0	1.010	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1116.9	0	SC	0	6.7894	0	35.1153	0	1.000	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1118.9	0	SC	0	6.7354	0	35.1068	0	0.989	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1120.9	0	SC	0	6.7058	0	35.1020	0	0.978	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1122.8	0	SC	0	6.6946	0	35.1014	0	0.994	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1124.8	0	SC	0	6.6888	0	35.1020	0	0.996	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1126.8	0	SC	0	6.6794	0	35.1024	0	0.996	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1128.7	0	SC	0	6.6778	0	35.1035	0	0.996	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1130.7	0	SC	0	6.6577	0	35.1007	0	1.010	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1132.7	0	SC	0	6.6327	0	35.0965	0	0.998	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1134.6	0	SC	0	6.6084	0	35.0943	0	0.998	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1136.6	0	SC	0	6.5698	0	35.0868	0	0.996	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1138.6	0	SC	0	6.5605	0	35.0856	0	1.010	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1140.6	0	SC	0	6.5557	0	35.0845	0	1.010	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1142.5	0	SC	0	6.5213	0	35.0818	0	1.020	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1144.5	0	SC	0	6.5171	0	35.0812	0	1.030	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1146.5	0	SC	0	6.5069	0	35.0804	0	1.040	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1148.4	0	SC	0	6.5019	0	35.0800	0	1.040	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1150.4	0	SC	0	6.5037	0	35.0815	0	1.050	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1152.4	0	SC	0	6.4904	0	35.0810	0	1.060	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1154.3	0	SC	0	6.4604	0	35.0767	0	1.060	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1156.3	0	SC	0	6.4460	0	35.0732	0	1.050	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1158.3	0	SC	0	6.4471	0	35.0740	0	1.050	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1160.2	0	SC	0	6.4573	0	35.0796	0	1.060	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1162.2	0	SC	0	6.4632	0	35.0821	0	1.060	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1164.2	0	SC	0	6.4414	0	35.0796	0	1.060	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1166.1	0	SC	0	6.4198	0	35.0772	0	1.070	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1168.1	0	SC	0	6.4038	0	35.0760	0	1.080	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1170.1	0	SC	0	6.3920	0	35.0743	0	1.090	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1172.0	0	SC	0	6.3856	0	35.0728	0	1.090	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1174.0	0	SC	0	6.3671	0	35.0716	0	1.100	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1176.0	0	SC	0	6.3629	0	35.0703	0	1.090	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1177.9	0	SC	0	6.3594	0	35.0716	0	1.100	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1179.9	0	SC	0	6.3733	0	35.0767	0	1.100	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1181.9	0	SC	0	6.3814	0	35.0807	0	1.100	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1183.8	0	SC	0	6.3806	0	35.0815	0	1.100	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1185.8	0	SC	0	6.3625	0	35.0794	0	1.110	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1187.8	0	SC	0	6.3523	0	35.0778	0	1.110	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1189.7	0	SC	0	6.3360	0	35.0765	0	1.110	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1191.7	0	SC	0	6.3160	0	35.0746	0	1.120	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1193.7	0	SC	0	6.2907	0	35.0715	0	1.120	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1195.6	0	SC	0	6.2791	0	35.0695	0	1.110	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1197.6	0	SC	0	6.2779	0	35.0696	0	1.120	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1199.6	0	SC	0	6.2730	0	35.0687	0	1.120	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1201.5	0	SC	0	6.2584	0	35.0673	0	1.130	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1203.5	0	SC	0	6.2389	0	35.0647	0	1.130	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1205.5	0	SC	0	6.2143	0	35.0621	0	1.130	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1207.5	0	SC	0	6.1970	0	35.0600	0	1.140	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1209.4	0	SC	0	6.1927	0	35.0598	0	1.140	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1211.4	0	SC	0	6.1697	0	35.0581	0	1.160	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1213.4	0	SC	0	6.1435	0	35.0545	0	1.160	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1215.3	0	SC	0	6.1342	0	35.0532	0	1.150	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1217.3	0	SC	0	6.1324	0	35.0526	0	1.160	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1219.3	0	SC	0	6.1336	0	35.0529	0	1.160	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1221.2	0	SC	0	6.1354	0	35.0536	0	1.160	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1223.2	0	SC	0	6.1380	0	35.0547	0	1.170	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1225.2	0	SC	0	6.1290	0	35.0567	0	1.180	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1227.1	0	SC	0	6.1096	0	35.0557	0	1.180	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1229.1	0	SC	0	6.1001	0	35.0578	0	1.180	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1231.1	0	SC	0	6.0374	0	35.0509	0	1.180	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1233.0	0	SC	0	6.0244	0	35.0481	0	1.180	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1235.0	0	SC	0	6.0139	0	35.0478	0	1.180	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1237.0	0	SC	0	5.9837	0	35.0483	0	1.190	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1238.9	0	SC	0	5.9696	0	35.0434	0	1.190	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1240.9	0	SC	0	5.9594	0	35.0445	0	1.190	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1242.9	0	SC	0	5.9462	0	35.0417	0	1.220	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1244.8	0	SC	0	5.9450	0	35.0411	0	1.210	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1246.8	0	SC	0	5.9404	0	35.0420	0	1.210	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1248.8	0	SC	0	5.9226	0	35.0407	0	1.230	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1250.7	0	SC	0	5.8997	0	35.0387	0	1.230	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1252.7	0	SC	0	5.8857	0	35.0371	0	1.230	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1254.7	0	SC	0	5.8635	0	35.0347	0	1.230	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1256.6	0	SC	0	5.8239	0	35.0320	0	1.240	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1258.6	0	SC	0	5.8014	0	35.0281	0	1.240	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1260.6	0	SC	0	5.7905	0	35.0276	0	1.240	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1262.5	0	SC	0	5.7725	0	35.0252	0	1.260	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1264.5	0	SC	0	5.7656	0	35.0247	0	1.260	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1266.5	0	SC	0	5.7527	0	35.0237	0	1.270	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1268.4	0	SC	0	5.7269	0	35.0217	0	1.280	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1270.4	0	SC	0	5.7241	0	35.0209	0	1.270	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1272.4	0	SC	0	5.7229	0	35.0211	0	1.280	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1274.3	0	SC	0	5.7151	0	35.0204	0	1.300	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1276.3	0	SC	0	5.7145	0	35.0205	0	1.280	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1278.3	0	SC	0	5.6889	0	35.0189	0	1.280	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1280.2	0	SC	0	5.6700	0	35.0169	0	1.300	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1282.2	0	SC	0	5.6476	0	35.0152	0	1.300	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1284.2	0	SC	0	5.6197	0	35.0133	0	1.310	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1286.1	0	SC	0	5.6040	0	35.0125	0	1.310	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1288.1	0	SC	0	5.5835	0	35.0100	0	1.320	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1290.1	0	SC	0	5.5787	0	35.0094	0	1.320	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1292.0	0	SC	0	5.5765	0	35.0093	0	1.320	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1294.0	0	SC	0	5.5688	0	35.0083	0	1.320	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1296.0	0	SC	0	5.5591	0	35.0076	0	1.350	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1297.9	0	SC	0	5.5440	0	35.0064	0	1.330	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1299.9	0	SC	0	5.5174	0	35.0036	0	1.340	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1301.9	0	SC	0	5.4933	0	35.0017	0	1.350	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1303.8	0	SC	0	5.4808	0	35.0011	0	1.360	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1305.8	0	SC	0	5.4746	0	35.0006	0	1.360	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1307.8	0	SC	0	5.4599	0	34.9997	0	1.380	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1309.7	0	SC	0	5.4340	0	34.9966	0	1.380	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1311.7	0	SC	0	5.4220	0	34.9948	0	1.380	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1313.7	0	SC	0	5.4209	0	34.9948	0	1.380	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1315.6	0	SC	0	5.4109	0	34.9944	0	1.380	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1317.6	0	SC	0	5.3580	0	34.9899	0	1.390	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1319.6	0	SC	0	5.3470	0	34.9884	0	1.400	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1321.5	0	SC	0	5.3481	0	34.9887	0	1.410	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1323.5	0	SC	0	5.3347	0	34.9889	0	1.410	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1325.5	0	SC	0	5.2694	0	34.9819	0	1.410	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1327.4	0	SC	0	5.2592	0	34.9807	0	1.430	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1329.4	0	SC	0	5.2522	0	34.9802	0	1.440	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1331.4	0	SC	0	5.2468	0	34.9793	0	1.430	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1333.3	0	SC	0	5.2431	0	34.9795	0	1.450	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1335.3	0	SC	0	5.2388	0	34.9787	0	1.470	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1337.3	0	SC	0	5.2364	0	34.9781	0	1.470	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1339.2	0	SC	0	5.2248	0	34.9775	0	1.480	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1341.2	0	SC	0	5.2153	0	34.9766	0	1.480	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1343.2	0	SC	0	5.2153	0	34.9771	0	1.490	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1345.1	0	SC	0	5.2141	0	34.9766	0	1.480	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1347.1	0	SC	0	5.2101	0	34.9770	0	1.490	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1349.0	0	SC	0	5.1992	0	34.9763	0	1.490	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1351.0	0	SC	0	5.1703	0	34.9744	0	1.500	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1353.0	0	SC	0	5.1505	0	34.9711	0	1.500	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1354.9	0	SC	0	5.1429	0	34.9711	0	1.520	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1356.9	0	SC	0	5.1357	0	34.9698	0	1.510	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1358.9	0	SC	0	5.1326	0	34.9696	0	1.500	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1360.8	0	SC	0	5.1276	0	34.9696	0	1.520	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1362.8	0	SC	0	5.1065	0	34.9679	0	1.520	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1364.8	0	SC	0	5.0930	0	34.9664	0	1.520	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1366.7	0	SC	0	5.0614	0	34.9641	0	1.530	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1368.7	0	SC	0	5.0340	0	34.9614	0	1.530	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1370.7	0	SC	0	5.0255	0	34.9611	0	1.530	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1372.6	0	SC	0	5.0219	0	34.9605	0	1.550	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1374.6	0	SC	0	5.0196	0	34.9604	0	1.550	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1376.6	0	SC	0	5.0166	0	34.9601	0	1.560	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1378.5	0	SC	0	5.0127	0	34.9602	0	1.570	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1380.5	0	SC	0	5.0038	0	34.9597	0	1.570	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1382.5	0	SC	0	4.9768	0	34.9590	0	1.560	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1384.4	0	SC	0	4.9429	0	34.9556	0	1.570	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1386.4	0	SC	0	4.9309	0	34.9548	0	1.580	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1388.4	0	SC	0	4.9206	0	34.9542	0	1.580	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1390.3	0	SC	0	4.9069	0	34.9532	0	1.580	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1392.3	0	SC	0	4.8924	0	34.9522	0	1.590	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1394.3	0	SC	0	4.8743	0	34.9504	0	1.580	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1396.2	0	SC	0	4.8697	0	34.9498	0	1.600	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1398.2	0	SC	0	4.8613	0	34.9493	0	1.610	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1400.2	0	SC	0	4.8370	0	34.9478	0	1.620	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1402.1	0	SC	0	4.8150	0	34.9458	0	1.630	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1404.1	0	SC	0	4.7975	0	34.9439	0	1.630	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1406.1	0	SC	0	4.7941	0	34.9433	0	1.630	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1408.0	0	SC	0	4.7874	0	34.9431	0	1.630	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1410.0	0	SC	0	4.7653	0	34.9406	0	1.640	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1411.9	0	SC	0	4.7508	0	34.9394	0	1.640	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1413.9	0	SC	0	4.7404	0	34.9379	0	1.650	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1415.9	0	SC	0	4.7129	0	34.9360	0	1.640	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1417.8	0	SC	0	4.6920	0	34.9331	0	1.670	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1419.8	0	SC	0	4.6629	0	34.9304	0	1.680	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1421.8	0	SC	0	4.6669	0	34.9311	0	1.680	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1423.7	0	SC	0	4.6604	0	34.9321	0	1.690	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1425.7	0	SC	0	4.6390	0	34.9293	0	1.710	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1427.7	0	SC	0	4.6133	0	34.9291	0	1.710	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1429.6	0	SC	0	4.5930	0	34.9257	0	1.720	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1431.6	0	SC	0	4.5847	0	34.9246	0	1.720	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1433.6	0	SC	0	4.5839	0	34.9245	0	1.710	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1435.5	0	SC	0	4.5833	0	34.9254	0	1.720	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1437.5	0	SC	0	4.5835	0	34.9255	0	1.750	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1439.5	0	SC	0	4.5822	0	34.9248	0	1.760	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1441.4	0	SC	0	4.5797	0	34.9249	0	1.760	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1443.4	0	SC	0	4.5682	0	34.9240	0	1.760	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1445.4	0	SC	0	4.5369	0	34.9207	0	1.760	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1447.3	0	SC	0	4.5096	0	34.9177	0	1.760	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1449.3	0	SC	0	4.4975	0	34.9161	0	1.760	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1451.3	0	SC	0	4.4942	0	34.9157	0	1.780	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1453.2	0	SC	0	4.4909	0	34.9154	0	1.770	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1455.2	0	SC	0	4.4643	0	34.9123	0	1.770	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1457.1	0	SC	0	4.4410	0	34.9105	0	1.790	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1459.1	0	SC	0	4.3982	0	34.9045	0	1.800	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1461.1	0	SC	0	4.3779	0	34.9010	0	1.810	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1463.0	0	SC	0	4.3650	0	34.9001	0	1.820	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1465.0	0	SC	0	4.3391	0	34.8969	0	1.840	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1467.0	0	SC	0	4.3188	0	34.8959	0	1.880	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1468.9	0	SC	0	4.3000	0	34.8928	0	1.880	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1470.9	0	SC	0	4.2856	0	34.8910	0	1.880	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1472.9	0	SC	0	4.2792	0	34.8902	0	1.900	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1474.8	0	SC	0	4.2670	0	34.8884	0	1.930	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1476.8	0	SC	0	4.2550	0	34.8866	0	1.940	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1478.8	0	SC	0	4.2653	0	34.8888	0	1.940	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1480.7	0	SC	0	4.2705	0	34.8904	0	1.960	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1482.7	0	SC	0	4.2938	0	34.8949	0	1.960	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1484.7	0	SC	0	4.2911	0	34.8978	0	1.960	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1486.6	0	SC	0	4.2708	0	34.8957	0	1.970	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1488.6	0	SC	0	4.2430	0	34.8927	0	1.960	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1490.5	0	SC	0	4.2222	0	34.8907	0	1.950	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1492.5	0	SC	0	4.2145	0	34.8905	0	1.960	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1494.5	0	SC	0	4.1974	0	34.8887	0	1.960	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1496.4	0	SC	0	4.1853	0	34.8868	0	1.960	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1498.4	0	SC	0	4.1786	0	34.8859	0	1.960	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1500.4	0	SC	0	4.1742	0	34.8853	0	1.970	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1502.3	0	SC	0	4.1643	0	34.8844	0	1.990	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1504.3	0	SC	0	4.1538	0	34.8831	0	1.990	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1506.3	0	SC	0	4.1413	0	34.8811	0	1.990	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1508.2	0	SC	0	4.1302	0	34.8797	0	2.010	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1510.2	0	SC	0	4.1228	0	34.8791	0	2.010	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1512.2	0	SC	0	4.1169	0	34.8785	0	2.010	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1514.1	0	SC	0	4.1133	0	34.8786	0	2.020	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1516.1	0	SC	0	4.1141	0	34.8789	0	2.050	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1518.1	0	SC	0	4.1133	0	34.8785	0	2.040	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1520.0	0	SC	0	4.1097	0	34.8782	0	2.050	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1522.0	0	SC	0	4.1074	0	34.8783	0	2.060	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1523.9	0	SC	0	4.0948	0	34.8779	0	2.060	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1525.9	0	SC	0	4.0869	0	34.8765	0	2.060	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1527.9	0	SC	0	4.0840	0	34.8765	0	2.070	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1529.8	0	SC	0	4.0773	0	34.8764	0	2.070	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1531.8	0	SC	0	4.0737	0	34.8767	0	2.070	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1533.8	0	SC	0	4.0660	0	34.8761	0	2.070	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1535.7	0	SC	0	4.0553	0	34.8746	0	2.070	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1537.7	0	SC	0	4.0504	0	34.8741	0	2.080	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1539.7	0	SC	0	4.0453	0	34.8752	0	2.080	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1541.6	0	SC	0	4.0425	0	34.8764	0	2.070	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1543.6	0	SC	0	4.0394	0	34.8763	0	2.080	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1545.6	0	SC	0	4.0374	0	34.8763	0	2.100	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1547.5	0	SC	0	4.0344	0	34.8763	0	2.090	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1549.5	0	SC	0	4.0298	0	34.8758	0	2.080	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1551.4	0	SC	0	4.0254	0	34.8754	0	2.080	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1553.4	0	SC	0	4.0186	0	34.8747	0	2.080	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1555.4	0	SC	0	4.0122	0	34.8744	0	2.080	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1557.3	0	SC	0	4.0090	0	34.8739	0	2.090	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1559.3	0	SC	0	4.0085	0	34.8744	0	2.090	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1561.3	0	SC	0	4.0074	0	34.8742	0	2.090	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1563.2	0	SC	0	3.9983	0	34.8736	0	2.100	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1565.2	0	SC	0	3.9748	0	34.8713	0	2.090	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1567.2	0	SC	0	3.9640	0	34.8703	0	2.100	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1569.1	0	SC	0	3.9616	0	34.8701	0	2.130	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1571.1	0	SC	0	3.9604	0	34.8697	0	2.110	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1573.0	0	SC	0	3.9596	0	34.8701	0	2.130	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1575.0	0	SC	0	3.9594	0	34.8703	0	2.140	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1577.0	0	SC	0	3.9469	0	34.8690	0	2.140	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1578.9	0	SC	0	3.9104	0	34.8663	0	2.140	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1580.9	0	SC	0	3.8899	0	34.8631	0	2.140	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1582.9	0	SC	0	3.8858	0	34.8623	0	2.130	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1584.8	0	SC	0	3.8603	0	34.8601	0	2.150	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1586.8	0	SC	0	3.8302	0	34.8575	0	2.170	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1588.8	0	SC	0	3.8176	0	34.8556	0	2.160	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1590.7	0	SC	0	3.8153	0	34.8557	0	2.180	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1592.7	0	SC	0	3.8141	0	34.8556	0	2.200	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1594.6	0	SC	0	3.8124	0	34.8555	0	2.200	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1596.6	0	SC	0	3.8120	0	34.8551	0	2.200	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1598.6	0	SC	0	3.8122	0	34.8561	0	2.200	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1600.5	0	SC	0	3.8094	0	34.8568	0	2.230	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1602.5	0	SC	0	3.8008	0	34.8575	0	2.230	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1604.5	0	SC	0	3.7876	0	34.8566	0	2.230	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1606.4	0	SC	0	3.7822	0	34.8557	0	2.240	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1608.4	0	SC	0	3.7781	0	34.8557	0	2.230	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1610.4	0	SC	0	3.7740	0	34.8552	0	2.240	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1612.3	0	SC	0	3.7727	0	34.8554	0	2.220	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1614.3	0	SC	0	3.7724	0	34.8553	0	2.230	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1616.2	0	SC	0	3.7705	0	34.8552	0	2.240	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1618.2	0	SC	0	3.7655	0	34.8550	0	2.240	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1620.2	0	SC	0	3.7551	0	34.8550	0	2.270	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1622.1	0	SC	0	3.7509	0	34.8550	0	2.260	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1624.1	0	SC	0	3.7480	0	34.8552	0	2.240	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1626.1	0	SC	0	3.7436	0	34.8551	0	2.250	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1628.0	0	SC	0	3.7330	0	34.8542	0	2.260	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1630.0	0	SC	0	3.7266	0	34.8539	0	2.250	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1632.0	0	SC	0	3.7082	0	34.8544	0	2.250	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1633.9	0	SC	0	3.7007	0	34.8533	0	2.260	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1635.9	0	SC	0	3.6673	0	34.8511	0	2.260	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1637.8	0	SC	0	3.6509	0	34.8479	0	2.260	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1639.8	0	SC	0	3.6486	0	34.8478	0	2.250	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1641.8	0	SC	0	3.6497	0	34.8483	0	2.260	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1643.7	0	SC	0	3.6498	0	34.8484	0	2.280	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1645.7	0	SC	0	3.6438	0	34.8479	0	2.280	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1647.7	0	SC	0	3.6339	0	34.8469	0	2.290	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1649.6	0	SC	0	3.6203	0	34.8457	0	2.290	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1651.6	0	SC	0	3.5946	0	34.8432	0	2.325	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1653.6	0	SC	0	3.5847	0	34.8440	0	2.316	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1655.5	0	SC	0	3.5612	0	34.8410	0	2.323	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1657.5	0	SC	0	3.5541	0	34.8400	0	2.339	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1659.4	0	SC	0	3.5516	0	34.8400	0	2.343	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1661.4	0	SC	0	3.5483	0	34.8402	0	2.353	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1663.4	0	SC	0	3.5449	0	34.8400	0	2.362	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1665.3	0	SC	0	3.5426	0	34.8402	0	2.369	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1667.3	0	SC	0	3.5382	0	34.8398	0	2.369	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1669.3	0	SC	0	3.5332	0	34.8393	0	2.371	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1671.2	0	SC	0	3.5204	0	34.8386	0	2.380	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1673.2	0	SC	0	3.5125	0	34.8383	0	2.382	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1675.1	0	SC	0	3.5115	0	34.8386	0	2.385	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1677.1	0	SC	0	3.5102	0	34.8390	0	2.380	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1679.1	0	SC	0	3.5095	0	34.8387	0	2.387	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1681.0	0	SC	0	3.5088	0	34.8388	0	2.394	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1683.0	0	SC	0	3.5074	0	34.8387	0	2.405	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1685.0	0	SC	0	3.5037	0	34.8382	0	2.401	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1686.9	0	SC	0	3.5030	0	34.8385	0	2.401	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1688.9	0	SC	0	3.5034	0	34.8391	0	2.419	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1690.8	0	SC	0	3.5131	0	34.8427	0	2.405	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1692.8	0	SC	0	3.5174	0	34.8448	0	2.403	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1694.8	0	SC	0	3.5156	0	34.8446	0	2.414	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1696.7	0	SC	0	3.5140	0	34.8444	0	2.408	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1698.7	0	SC	0	3.5134	0	34.8443	0	2.396	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1700.7	0	SC	0	3.5115	0	34.8442	0	2.392	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1702.6	0	SC	0	3.5030	0	34.8438	0	2.392	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1704.6	0	SC	0	3.5003	0	34.8433	0	2.394	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1706.5	0	SC	0	3.4973	0	34.8431	0	2.394	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1708.5	0	SC	0	3.4958	0	34.8433	0	2.394	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1710.5	0	SC	0	3.4950	0	34.8429	0	2.396	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1712.4	0	SC	0	3.4914	0	34.8431	0	2.398	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1714.4	0	SC	0	3.4819	0	34.8428	0	2.385	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1716.4	0	SC	0	3.4726	0	34.8425	0	2.389	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1718.3	0	SC	0	3.4670	0	34.8420	0	2.389	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1720.3	0	SC	0	3.4640	0	34.8421	0	2.405	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1722.2	0	SC	0	3.4540	0	34.8416	0	2.401	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1724.2	0	SC	0	3.4463	0	34.8406	0	2.387	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1726.2	0	SC	0	3.4405	0	34.8401	0	2.401	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1728.1	0	SC	0	3.4305	0	34.8396	0	2.408	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1730.1	0	SC	0	3.4262	0	34.8390	0	2.403	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1732.1	0	SC	0	3.4151	0	34.8380	0	2.408	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1734.0	0	SC	0	3.4069	0	34.8383	0	2.417	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1736.0	0	SC	0	3.3896	0	34.8370	0	2.419	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1737.9	0	SC	0	3.3867	0	34.8367	0	2.424	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1739.9	0	SC	0	3.3855	0	34.8365	0	2.421	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1741.9	0	SC	0	3.3841	0	34.8369	0	2.424	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1743.8	0	SC	0	3.3855	0	34.8370	0	2.426	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1745.8	0	SC	0	3.3772	0	34.8369	0	2.428	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1747.8	0	SC	0	3.3644	0	34.8357	0	2.428	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1749.7	0	SC	0	3.3600	0	34.8350	0	2.431	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1751.7	0	SC	0	3.3546	0	34.8347	0	2.433	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1753.6	0	SC	0	3.3428	0	34.8339	0	2.433	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1755.6	0	SC	0	3.3310	0	34.8331	0	2.437	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1757.6	0	SC	0	3.3228	0	34.8326	0	2.435	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1759.5	0	SC	0	3.3170	0	34.8322	0	2.440	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1761.5	0	SC	0	3.3078	0	34.8312	0	2.442	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1763.5	0	SC	0	3.2913	0	34.8300	0	2.449	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1765.4	0	SC	0	3.2834	0	34.8296	0	2.456	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1767.4	0	SC	0	3.2802	0	34.8295	0	2.447	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1769.3	0	SC	0	3.2666	0	34.8287	0	2.456	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1771.3	0	SC	0	3.2619	0	34.8279	0	2.474	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1773.3	0	SC	0	3.2598	0	34.8283	0	2.470	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1775.2	0	SC	0	3.2577	0	34.8282	0	2.465	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1777.2	0	SC	0	3.2516	0	34.8277	0	2.479	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1779.2	0	SC	0	3.2364	0	34.8264	0	2.486	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1781.1	0	SC	0	3.2322	0	34.8259	0	2.483	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1783.1	0	SC	0	3.2283	0	34.8257	0	2.481	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1785.0	0	SC	0	3.2208	0	34.8253	0	2.493	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1787.0	0	SC	0	3.2156	0	34.8247	0	2.504	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1789.0	0	SC	0	3.2120	0	34.8243	0	2.499	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1790.9	0	SC	0	3.1997	0	34.8234	0	2.511	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1792.9	0	SC	0	3.1909	0	34.8223	0	2.513	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1794.8	0	SC	0	3.1797	0	34.8216	0	2.513	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1796.8	0	SC	0	3.1714	0	34.8205	0	2.518	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1798.8	0	SC	0	3.1684	0	34.8207	0	2.536	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1800.7	0	SC	0	3.1637	0	34.8202	0	2.541	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1802.7	0	SC	0	3.1539	0	34.8194	0	2.536	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1804.7	0	SC	0	3.1513	0	34.8191	0	2.529	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1806.6	0	SC	0	3.1461	0	34.8192	0	2.557	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1808.6	0	SC	0	3.1329	0	34.8183	0	2.545	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1810.5	0	SC	0	3.1258	0	34.8176	0	2.552	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1812.5	0	SC	0	3.1244	0	34.8175	0	2.557	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1814.5	0	SC	0	3.1228	0	34.8174	0	2.573	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1816.4	0	SC	0	3.1224	0	34.8178	0	2.577	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1818.4	0	SC	0	3.1222	0	34.8183	0	2.575	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1820.4	0	SC	0	3.1210	0	34.8189	0	2.577	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1822.3	0	SC	0	3.1143	0	34.8184	0	2.580	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1824.3	0	SC	0	3.1112	0	34.8183	0	2.582	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1826.2	0	SC	0	3.1085	0	34.8186	0	2.582	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1828.2	0	SC	0	3.1037	0	34.8182	0	2.587	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1830.2	0	SC	0	3.0983	0	34.8183	0	2.584	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1832.1	0	SC	0	3.0935	0	34.8185	0	2.584	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1834.1	0	SC	0	3.0833	0	34.8180	0	2.575	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1836.0	0	SC	0	3.0799	0	34.8176	0	2.580	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1838.0	0	SC	0	3.0775	0	34.8175	0	2.580	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1840.0	0	SC	0	3.0774	0	34.8172	0	2.591	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1841.9	0	SC	0	3.0769	0	34.8172	0	2.587	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1843.9	0	SC	0	3.0747	0	34.8173	0	2.591	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1845.8	0	SC	0	3.0740	0	34.8173	0	2.594	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1847.8	0	SC	0	3.0677	0	34.8176	0	2.600	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1849.8	0	SC	0	3.0632	0	34.8174	0	2.600	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1851.7	0	SC	0	3.0617	0	34.8175	0	2.614	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1853.7	0	SC	0	3.0597	0	34.8168	0	2.607	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1855.7	0	SC	0	3.0571	0	34.8171	0	2.605	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1857.6	0	SC	0	3.0554	0	34.8166	0	2.619	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1859.6	0	SC	0	3.0525	0	34.8165	0	2.605	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1861.5	0	SC	0	3.0495	0	34.8162	0	2.607	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1863.5	0	SC	0	3.0489	0	34.8163	0	2.610	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1865.5	0	SC	0	3.0471	0	34.8160	0	2.607	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1867.4	0	SC	0	3.0451	0	34.8160	0	2.614	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1869.4	0	SC	0	3.0428	0	34.8161	0	2.596	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1871.3	0	SC	0	3.0414	0	34.8161	0	2.605	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1873.3	0	SC	0	3.0386	0	34.8158	0	2.594	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1875.3	0	SC	0	3.0291	0	34.8154	0	2.605	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1877.2	0	SC	0	3.0222	0	34.8146	0	2.598	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1879.2	0	SC	0	3.0219	0	34.8148	0	2.614	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1881.2	0	SC	0	3.0166	0	34.8146	0	2.607	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1883.1	0	SC	0	3.0075	0	34.8143	0	2.623	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1885.1	0	SC	0	3.0020	0	34.8139	0	2.614	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1887.0	0	SC	0	2.9969	0	34.8139	0	2.626	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1889.0	0	SC	0	2.9906	0	34.8133	0	2.628	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1891.0	0	SC	0	2.9889	0	34.8134	0	2.630	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1892.9	0	SC	0	2.9891	0	34.8136	0	2.630	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1894.9	0	SC	0	2.9882	0	34.8140	0	2.633	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1896.8	0	SC	0	2.9865	0	34.8141	0	2.633	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1898.8	0	SC	0	2.9845	0	34.8138	0	2.635	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1900.8	0	SC	0	2.9806	0	34.8131	0	2.621	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1902.7	0	SC	0	2.9774	0	34.8132	0	2.633	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1904.7	0	SC	0	2.9726	0	34.8137	0	2.637	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1906.6	0	SC	0	2.9629	0	34.8131	0	2.642	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1908.6	0	SC	0	2.9551	0	34.8126	0	2.642	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1910.6	0	SC	0	2.9464	0	34.8122	0	2.644	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1912.5	0	SC	0	2.9389	0	34.8116	0	2.646	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1914.5	0	SC	0	2.9329	0	34.8111	0	2.646	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1916.4	0	SC	0	2.9285	0	34.8108	0	2.644	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1918.4	0	SC	0	2.9253	0	34.8109	0	2.584	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1920.4	0	SC	0	2.9180	0	34.8107	0	2.584	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1922.3	0	SC	0	2.9098	0	34.8102	0	2.589	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1924.3	0	SC	0	2.9033	0	34.8096	0	2.587	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1926.2	0	SC	0	2.9002	0	34.8093	0	2.603	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1928.2	0	SC	0	2.8958	0	34.8093	0	2.612	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1930.2	0	SC	0	2.8882	0	34.8094	0	2.605	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1932.1	0	SC	0	2.8834	0	34.8091	0	2.616	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1934.1	0	SC	0	2.8769	0	34.8086	0	2.619	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1936.1	0	SC	0	2.8695	0	34.8084	0	2.621	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1938.0	0	SC	0	2.8600	0	34.8073	0	2.633	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1940.0	0	SC	0	2.8519	0	34.8066	0	2.644	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1941.9	0	SC	0	2.8462	0	34.8062	0	2.637	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1943.9	0	SC	0	2.8422	0	34.8059	0	2.651	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1945.9	0	SC	0	2.8340	0	34.8058	0	2.651	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1947.8	0	SC	0	2.8269	0	34.8052	0	2.642	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1949.8	0	SC	0	2.8217	0	34.8047	0	2.655	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1951.7	0	SC	0	2.8133	0	34.8043	0	2.655	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1953.7	0	SC	0	2.8065	0	34.8040	0	2.660	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1955.7	0	SC	0	2.8011	0	34.8037	0	2.658	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1957.6	0	SC	0	2.7964	0	34.8035	0	2.651	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1959.6	0	SC	0	2.7927	0	34.8029	0	2.616	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1961.5	0	SC	0	2.7910	0	34.8030	0	2.621	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1963.5	0	SC	0	2.7887	0	34.8032	0	2.633	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1965.5	0	SC	0	2.7848	0	34.8028	0	2.633	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1967.4	0	SC	0	2.7792	0	34.8023	0	2.639	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1969.4	0	SC	0	2.7720	0	34.8020	0	2.635	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1971.3	0	SC	0	2.7710	0	34.8024	0	2.644	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1973.3	0	SC	0	2.7612	0	34.8020	0	2.651	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1975.3	0	SC	0	2.7536	0	34.8014	0	2.651	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1977.2	0	SC	0	2.7510	0	34.8013	0	2.667	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1979.2	0	SC	0	2.7451	0	34.8013	0	2.678	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1981.1	0	SC	0	2.7330	0	34.8002	0	2.681	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1983.1	0	SC	0	2.7259	0	34.7993	0	2.683	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1985.1	0	SC	0	2.7142	0	34.7988	0	2.685	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1987.0	0	SC	0	2.7060	0	34.7981	0	2.704	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1989.0	0	SC	0	2.6948	0	34.7969	0	2.699	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1990.9	0	SC	0	2.6921	0	34.7963	0	2.692	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1992.9	0	SC	0	2.6906	0	34.7960	0	2.690	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1994.9	0	SC	0	2.6914	0	34.7962	0	2.711	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1996.8	0	SC	0	2.6906	0	34.7956	0	2.715	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	1998.8	0	SC	0	2.6903	0	34.7952	0	2.717	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	2000.7	0	SC	0	2.6868	0	34.7953	0	2.717	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	2002.7	0	SC	0	2.6873	0	34.7960	0	2.734	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	2004.7	0	SC	0	2.6773	0	34.7959	0	2.747	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	2006.6	0	SC	0	2.6737	0	34.7953	0	2.745	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	2008.6	0	SC	0	2.6724	0	34.7951	0	2.747	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	2010.5	0	SC	0	2.6687	0	34.7951	0	2.770	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	2012.5	0	SC	0	2.6621	0	34.7946	0	2.761	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	2014.5	0	SC	0	2.6546	0	34.7941	0	2.766	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	2016.4	0	SC	0	2.6492	0	34.7940	0	2.777	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	2018.4	0	SC	0	2.6452	0	34.7938	0	2.779	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	2020.3	0	SC	0	2.6357	0	34.7934	0	2.784	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	2022.3	0	SC	0	2.6320	0	34.7933	0	2.784	0
@7977__19951176	005	C	09/05/1995	01:46	53.3486	6.9969	0	2024.3	0	SC	0	2.6263	0	34.7952	0	2.798	0
@7977__19951176	005	B	09/05/1995	01:46	53.3486	6.9969	0	13.5	0	SC	0	25.4289	0
@7977__19951176	005	B	09/05/1995	01:46	53.3486	6.9969	0	49.9	0	SC	0	25.4352	0
@7977__19951176	005	B	09/05/1995	01:46	53.3486	6.9969	0	118.4	0	SC	0	16.3699	0
@7977__19951176	005	B	09/05/1995	01:46	53.3486	6.9969	0	148.1	0	SC	0	15.8627	0
@7977__19951176	005	B	09/05/1995	01:46	53.3486	6.9969	0	197.9	0	SC	0	14.7664	0
@7977__19951176	005	B	09/05/1995	01:46	53.3486	6.9969	0	247.2	0	SC	0	13.7781	0
@7977__19951176	005	B	09/05/1995	01:46	53.3486	6.9969	0	277.7	0	SC	0	12.9219	0
@7977__19951176	005	B	09/05/1995	01:46	53.3486	6.9969	0	346.4	0	SC	0	12.0919	0
@7977__19951176	005	B	09/05/1995	01:46	53.3486	6.9969	0	396.6	0	SC	0	11.2553	0
@7977__19951176	005	B	09/05/1995	01:46	53.3486	6.9969	0	480.3	0	SC	0	11.0338	0
@7977__19951176	005	B	09/05/1995	01:46	53.3486	6.9969	0	593.4	0	SC	0	10.1404	0
@7977__19951176	005	B	09/05/1995	01:46	53.3486	6.9969	0	692.5	0	SC	0	9.3525	0
@7977__19951176	005	B	09/05/1995	01:46	53.3486	6.9969	0	785.9	0	SC	0	8.9805	0
@7977__19951176	005	B	09/05/1995	01:46	53.3486	6.9969	0	998.2	0	SC	0	7.6227	0
@7977__19951176	005	B	09/05/1995	01:46	53.3486	6.9969	0	1474.2	0	SC	0	4.3234	0
@7977__19951176	005	B	09/05/1995	01:46	53.3486	6.9969	0	2032.8	0	SC	0	2.6313	0
@7977__19951176	006	B	09/05/1995	07:15	53.6169	7.4100	0	13.5	0	SC	0	25.4934	0
@7977__19951176	006	B	09/05/1995	07:15	53.6169	7.4100	0	56.1	0	SC	0	25.1566	0
@7977__19951176	006	B	09/05/1995	07:15	53.6169	7.4100	0	126.2	0	SC	0	18.9426	0
@7977__19951176	006	B	09/05/1995	07:15	53.6169	7.4100	0	154.8	0	SC	0	15.7189	0
@7977__19951176	006	B	09/05/1995	07:15	53.6169	7.4100	0	201.5	0	SC	0	14.7689	0
@7977__19951176	006	B	09/05/1995	07:15	53.6169	7.4100	0	248.5	0	SC	0	12.8967	0
@7977__19951176	006	B	09/05/1995	07:15	53.6169	7.4100	0	293.6	0	SC	0	12.3083	0
@7977__19951176	006	B	09/05/1995	07:15	53.6169	7.4100	0	315.7	0	SC	0	12.1714	0
@7977__19951176	006	B	09/05/1995	07:15	53.6169	7.4100	0	394.0	0	SC	0	10.9704	0
@7977__19951176	006	B	09/05/1995	07:15	53.6169	7.4100	0	498.5	0	SC	0	11.1472	0
@7977__19951176	006	B	09/05/1995	07:15	53.6169	7.4100	0	589.6	0	SC	0	10.1969	0
@7977__19951176	006	B	09/05/1995	07:15	53.6169	7.4100	0	658.3	0	SC	0	9.7639	0
@7977__19951176	006	B	09/05/1995	07:15	53.6169	7.4100	0	852.3	0	SC	0	8.9210	0
@7977__19951176	006	B	09/05/1995	07:15	53.6169	7.4100	0	992.5	0	SC	0	7.5528	0
@7977__19951176	006	B	09/05/1995	07:15	53.6169	7.4100	0	1484.3	0	SC	0	4.3594	0
@7977__19951176	006	B	09/05/1995	07:15	53.6169	7.4100	0	2030.0	0	SC	0	2.8021	0
@7977__19951176	006	B	09/05/1995	07:15	53.6169	7.4100	0	2034.5	0	SC	0	2.8036	0
@7977__19951176	006	B	09/05/1995	07:15	53.6169	7.4100	0	56.1	0	SD	0			35.6105	0	4.574	0
@7977__19951176	006	B	09/05/1995	07:15	53.6169	7.4100	0	154.8	0	SD	0					1.060	0
@7977__19951176	006	B	09/05/1995	07:15	53.6169	7.4100	0	201.5	0	SD	0					0.553	0
@7977__19951176	006	B	09/05/1995	07:15	53.6169	7.4100	0	248.5	0	SD	0			35.3699	0
@7977__19951176	006	B	09/05/1995	07:15	53.6169	7.4100	0	394.0	0	SD	0			35.2087	0	1.240	0
@7977__19951176	006	B	09/05/1995	07:15	53.6169	7.4100	0	852.3	0	SD	0			35.3356	0	0.578	0
@7977__19951176	006	B	09/05/1995	07:15	53.6169	7.4100	0	1484.3	0	SD	0			34.8880	0	1.950	0
@7977__19951176	006	B	09/05/1995	07:15	53.6169	7.4100	0	2030.0	0	SD	0			34.8037	0	2.644	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	0.0	0	SC	0	25.4550	0	35.6816	0	4.914	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1.9	0	SC	0	25.4550	0	35.6816	0	4.914	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	3.9	0	SC	0	25.4690	0	35.6741	0	4.829	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	5.9	0	SC	0	25.4578	0	35.6806	0	4.742	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	7.9	0	SC	0	25.4476	0	35.6794	0	4.691	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	9.8	0	SC	0	25.4497	0	35.6796	0	4.551	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	11.8	0	SC	0	25.4566	0	35.6809	0	4.494	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	13.8	0	SC	0	25.4504	0	35.6806	0	4.510	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	15.8	0	SC	0	25.4608	0	35.6826	0	4.526	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	17.8	0	SC	0	25.4662	0	35.6832	0	4.572	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	19.7	0	SC	0	25.4524	0	35.6819	0	4.560	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	21.7	0	SC	0	25.4155	0	35.6738	0	4.544	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	23.7	0	SC	0	25.3962	0	35.6716	0	4.620	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	25.7	0	SC	0	25.3896	0	35.6704	0	4.641	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	27.7	0	SC	0	25.3938	0	35.6683	0	4.620	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	29.6	0	SC	0	25.3564	0	35.6601	0	4.581	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	31.6	0	SC	0	25.3330	0	35.6554	0	4.590	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	33.6	0	SC	0	25.3115	0	35.6495	0	4.586	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	35.6	0	SC	0	25.3084	0	35.6496	0	4.579	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	37.5	0	SC	0	25.3095	0	35.6495	0	4.572	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	39.5	0	SC	0	25.3136	0	35.6501	0	4.597	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	41.5	0	SC	0	25.3116	0	35.6498	0	4.535	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	43.5	0	SC	0	25.3029	0	35.6472	0	4.556	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	45.5	0	SC	0	25.3112	0	35.6486	0	4.604	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	47.4	0	SC	0	25.3092	0	35.6488	0	4.526	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	49.4	0	SC	0	25.3043	0	35.6471	0	4.572	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	51.4	0	SC	0	25.2778	0	35.6397	0	4.471	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	53.4	0	SC	0	25.2570	0	35.6351	0	4.570	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	55.4	0	SC	0	25.2428	0	35.6320	0	4.517	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	57.3	0	SC	0	25.2185	0	35.6247	0	4.593	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	59.3	0	SC	0	25.2116	0	35.6230	0	4.599	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	61.3	0	SC	0	25.1870	0	35.6163	0	4.581	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	63.3	0	SC	0	25.1667	0	35.6106	0	4.574	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	65.2	0	SC	0	25.1642	0	35.6108	0	4.597	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	67.2	0	SC	0	25.1502	0	35.6068	0	4.579	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	69.2	0	SC	0	25.1443	0	35.6057	0	4.602	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	71.2	0	SC	0	25.1410	0	35.6042	0	4.602	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	73.2	0	SC	0	25.1101	0	35.5975	0	4.634	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	75.1	0	SC	0	25.0960	0	35.5932	0	4.634	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	77.1	0	SC	0	25.0878	0	35.5914	0	4.549	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	79.1	0	SC	0	25.0801	0	35.5901	0	4.556	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	81.1	0	SC	0	25.0575	0	35.5848	0	4.570	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	83.0	0	SC	0	25.0442	0	35.5832	0	4.581	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	85.0	0	SC	0	25.0047	0	35.5771	0	4.588	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	87.0	0	SC	0	24.9424	0	35.5747	0	4.535	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	89.0	0	SC	0	24.9133	0	35.5747	0	4.577	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	91.0	0	SC	0	24.8814	0	35.5738	0	4.496	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	92.9	0	SC	0	24.8355	0	35.5733	0	4.480	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	94.9	0	SC	0	24.8061	0	35.5720	0	4.462	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	96.9	0	SC	0	24.7343	0	35.5688	0	4.411	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	98.9	0	SC	0	24.6868	0	35.5678	0	4.379	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	100.9	0	SC	0	24.6054	0	35.5718	0	4.322	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	102.8	0	SC	0	24.3687	0	35.5837	0	4.315	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	104.8	0	SC	0	23.9861	0	35.5436	0	4.085	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	106.8	0	SC	0	23.0726	0	35.5372	0	4.021	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	108.8	0	SC	0	22.4479	0	35.4952	0	3.599	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	110.7	0	SC	0	21.9879	0	35.5206	0	3.413	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	112.7	0	SC	0	21.3949	0	35.4808	0	3.156	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	114.7	0	SC	0	20.8468	0	35.4688	0	2.867	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	116.7	0	SC	0	20.4130	0	35.4938	0	2.616	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	118.7	0	SC	0	20.1162	0	35.4813	0	2.364	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	120.6	0	SC	0	19.8300	0	35.4698	0	2.220	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	122.6	0	SC	0	19.4665	0	35.4823	0	2.070	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	124.6	0	SC	0	19.1676	0	35.4619	0	1.870	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	126.6	0	SC	0	18.5385	0	35.4770	0	1.720	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	128.5	0	SC	0	18.1638	0	35.4596	0	1.560	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	130.5	0	SC	0	17.9422	0	35.4636	0	1.350	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	132.5	0	SC	0	17.8002	0	35.4653	0	1.260	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	134.5	0	SC	0	17.1820	0	35.3955	0	1.200	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	136.4	0	SC	0	16.8376	0	35.4122	0	1.120	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	138.4	0	SC	0	16.7562	0	35.4144	0	1.070	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	140.4	0	SC	0	16.6333	0	35.4166	0	1.040	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	142.4	0	SC	0	16.4621	0	35.3974	0	1.040	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	144.4	0	SC	0	16.2596	0	35.3685	0	1.050	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	146.3	0	SC	0	16.0984	0	35.3542	0	1.070	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	148.3	0	SC	0	15.9737	0	35.3449	0	1.090	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	150.3	0	SC	0	15.8317	0	35.3317	0	1.090	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	152.3	0	SC	0	15.7603	0	35.3336	0	1.070	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	154.2	0	SC	0	15.7351	0	35.3309	0	1.060	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	156.2	0	SC	0	15.6177	0	35.3102	0	1.060	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	158.2	0	SC	0	15.4796	0	35.2979	0	1.040	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	160.2	0	SC	0	15.4449	0	35.2985	0	1.070	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	162.2	0	SC	0	15.3564	0	35.3037	0	1.080	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	164.1	0	SC	0	15.2589	0	35.3057	0	1.090	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	166.1	0	SC	0	15.2717	0	35.3302	0	1.120	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	168.1	0	SC	0	15.4058	0	35.4214	0	1.120	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	170.1	0	SC	0	15.5001	0	35.4681	0	0.959	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	172.0	0	SC	0	15.4834	0	35.4931	0	0.826	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	174.0	0	SC	0	15.4334	0	35.5014	0	0.728	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	176.0	0	SC	0	15.3918	0	35.5077	0	0.663	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	178.0	0	SC	0	15.3456	0	35.5034	0	0.652	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	179.9	0	SC	0	15.3048	0	35.5075	0	0.638	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	181.9	0	SC	0	15.2492	0	35.5129	0	0.638	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	183.9	0	SC	0	15.2012	0	35.5174	0	0.638	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	185.9	0	SC	0	15.1821	0	35.5247	0	0.631	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	187.9	0	SC	0	15.1893	0	35.5495	0	0.622	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	189.8	0	SC	0	15.1917	0	35.5752	0	0.583	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	191.8	0	SC	0	15.1694	0	35.5753	0	0.532	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	193.8	0	SC	0	15.1076	0	35.5690	0	0.521	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	195.8	0	SC	0	14.9719	0	35.5535	0	0.519	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	197.7	0	SC	0	14.8281	0	35.5366	0	0.528	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	199.7	0	SC	0	14.6834	0	35.5269	0	0.560	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	201.7	0	SC	0	14.6240	0	35.5283	0	0.571	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	203.7	0	SC	0	14.6216	0	35.5310	0	0.581	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	205.7	0	SC	0	14.6500	0	35.5493	0	0.583	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	207.6	0	SC	0	14.5849	0	35.5371	0	0.583	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	209.6	0	SC	0	14.4735	0	35.5452	0	0.571	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	211.6	0	SC	0	14.1933	0	35.5121	0	0.569	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	213.6	0	SC	0	13.9322	0	35.4671	0	0.576	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	215.5	0	SC	0	13.7417	0	35.4346	0	0.627	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	217.5	0	SC	0	13.6602	0	35.4314	0	0.689	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	219.5	0	SC	0	13.6188	0	35.4311	0	0.728	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	221.5	0	SC	0	13.5723	0	35.4214	0	0.755	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	223.4	0	SC	0	13.5522	0	35.4132	0	0.776	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	225.4	0	SC	0	13.4270	0	35.3809	0	0.799	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	227.4	0	SC	0	13.2598	0	35.3720	0	0.831	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	229.4	0	SC	0	13.1457	0	35.3599	0	0.888	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	231.3	0	SC	0	13.1381	0	35.3591	0	0.959	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	233.3	0	SC	0	13.1413	0	35.3624	0	1.040	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	235.3	0	SC	0	13.1257	0	35.3601	0	1.070	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	237.3	0	SC	0	13.0752	0	35.3530	0	1.090	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	239.3	0	SC	0	13.0045	0	35.3478	0	1.100	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	241.2	0	SC	0	12.9565	0	35.3412	0	1.090	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	243.2	0	SC	0	12.9496	0	35.3497	0	1.130	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	245.2	0	SC	0	12.9302	0	35.3674	0	1.150	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	247.2	0	SC	0	12.9129	0	35.3723	0	1.110	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	249.1	0	SC	0	12.9006	0	35.3720	0	1.070	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	251.1	0	SC	0	12.8813	0	35.3694	0	1.050	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	253.1	0	SC	0	12.8314	0	35.3648	0	1.040	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	255.1	0	SC	0	12.7883	0	35.3582	0	1.040	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	257.0	0	SC	0	12.7445	0	35.3571	0	1.030	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	259.0	0	SC	0	12.7018	0	35.3508	0	1.030	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	261.0	0	SC	0	12.6935	0	35.3512	0	1.060	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	263.0	0	SC	0	12.6960	0	35.3539	0	1.070	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	264.9	0	SC	0	12.6983	0	35.3546	0	1.060	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	266.9	0	SC	0	12.6982	0	35.3561	0	1.060	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	268.9	0	SC	0	12.6918	0	35.3624	0	1.060	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	270.9	0	SC	0	12.6650	0	35.3571	0	1.060	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	272.9	0	SC	0	12.6377	0	35.3560	0	1.060	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	274.8	0	SC	0	12.5504	0	35.3537	0	1.050	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	276.8	0	SC	0	12.4845	0	35.3405	0	1.070	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	278.8	0	SC	0	12.4748	0	35.3416	0	1.080	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	280.8	0	SC	0	12.4691	0	35.3415	0	1.070	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	282.7	0	SC	0	12.4617	0	35.3419	0	1.070	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	284.7	0	SC	0	12.4417	0	35.3417	0	1.080	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	286.7	0	SC	0	12.3550	0	35.3354	0	1.060	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	288.7	0	SC	0	12.3343	0	35.3342	0	1.050	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	290.6	0	SC	0	12.3244	0	35.3339	0	1.050	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	292.6	0	SC	0	12.3295	0	35.3515	0	1.060	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	294.6	0	SC	0	12.3226	0	35.3536	0	1.050	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	296.6	0	SC	0	12.2965	0	35.3517	0	1.020	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	298.5	0	SC	0	12.2771	0	35.3487	0	0.996	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	300.5	0	SC	0	12.2614	0	35.3479	0	0.985	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	302.5	0	SC	0	12.2268	0	35.3452	0	0.975	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	304.5	0	SC	0	12.2208	0	35.3492	0	0.973	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	306.4	0	SC	0	12.2200	0	35.3538	0	0.975	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	308.4	0	SC	0	12.2299	0	35.3631	0	0.975	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	310.4	0	SC	0	12.2527	0	35.3765	0	0.964	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	312.4	0	SC	0	12.2585	0	35.3816	0	0.955	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	314.3	0	SC	0	12.2528	0	35.3793	0	0.920	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	316.3	0	SC	0	12.2314	0	35.3798	0	0.897	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	318.3	0	SC	0	12.2116	0	35.3811	0	0.888	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	320.3	0	SC	0	12.2078	0	35.3895	0	0.886	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	322.3	0	SC	0	12.1899	0	35.3866	0	0.874	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	324.2	0	SC	0	12.1702	0	35.3864	0	0.856	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	326.2	0	SC	0	12.1535	0	35.3836	0	0.847	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	328.2	0	SC	0	12.1361	0	35.3814	0	0.842	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	330.2	0	SC	0	12.1088	0	35.3742	0	0.851	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	332.1	0	SC	0	12.0830	0	35.3728	0	0.856	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	334.1	0	SC	0	12.0626	0	35.3680	0	0.842	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	336.1	0	SC	0	11.9418	0	35.3481	0	0.858	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	338.1	0	SC	0	11.8176	0	35.3120	0	0.881	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	340.0	0	SC	0	11.8014	0	35.3179	0	0.911	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	342.0	0	SC	0	11.8013	0	35.3188	0	0.932	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	344.0	0	SC	0	11.8008	0	35.3182	0	0.957	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	346.0	0	SC	0	11.7597	0	35.3126	0	0.996	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	347.9	0	SC	0	11.5540	0	35.2919	0	1.010	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	349.9	0	SC	0	11.3344	0	35.2370	0	1.010	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	351.9	0	SC	0	11.2978	0	35.2220	0	1.060	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	353.9	0	SC	0	11.2389	0	35.2110	0	1.150	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	355.8	0	SC	0	11.2131	0	35.2049	0	1.210	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	357.8	0	SC	0	11.1994	0	35.2029	0	1.260	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	359.8	0	SC	0	11.1827	0	35.2005	0	1.290	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	361.8	0	SC	0	11.1777	0	35.2001	0	1.310	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	363.7	0	SC	0	11.1584	0	35.2022	0	1.320	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	365.7	0	SC	0	11.1429	0	35.2028	0	1.320	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	367.7	0	SC	0	11.1449	0	35.2053	0	1.330	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	369.7	0	SC	0	11.1398	0	35.2052	0	1.320	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	371.6	0	SC	0	11.1592	0	35.2109	0	1.320	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	373.6	0	SC	0	11.1612	0	35.2139	0	1.320	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	375.6	0	SC	0	11.1546	0	35.2151	0	1.320	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	377.6	0	SC	0	11.1284	0	35.2201	0	1.310	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	379.5	0	SC	0	11.0754	0	35.2119	0	1.310	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	381.5	0	SC	0	11.0509	0	35.2050	0	1.310	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	383.5	0	SC	0	11.0005	0	35.2039	0	1.310	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	385.5	0	SC	0	10.9866	0	35.2029	0	1.310	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	387.4	0	SC	0	10.9915	0	35.2062	0	1.310	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	389.4	0	SC	0	10.9940	0	35.2084	0	1.310	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	391.4	0	SC	0	10.9898	0	35.2093	0	1.300	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	393.4	0	SC	0	10.9818	0	35.2097	0	1.290	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	395.3	0	SC	0	10.9796	0	35.2126	0	1.280	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	397.3	0	SC	0	10.9635	0	35.2115	0	1.280	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	399.3	0	SC	0	10.9303	0	35.2061	0	1.280	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	401.3	0	SC	0	10.9216	0	35.2038	0	1.280	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	403.2	0	SC	0	10.9225	0	35.2041	0	1.280	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	405.2	0	SC	0	10.9327	0	35.2075	0	1.270	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	407.2	0	SC	0	10.9228	0	35.2094	0	1.270	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	409.2	0	SC	0	10.8679	0	35.2000	0	1.280	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	411.1	0	SC	0	10.8675	0	35.1989	0	1.280	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	413.1	0	SC	0	10.8705	0	35.1988	0	1.280	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	415.1	0	SC	0	10.9898	0	35.2397	0	1.260	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	417.1	0	SC	0	11.0409	0	35.2620	0	1.270	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	419.0	0	SC	0	11.0749	0	35.2704	0	1.240	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	421.0	0	SC	0	11.1148	0	35.2893	0	1.180	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	423.0	0	SC	0	11.1347	0	35.2941	0	1.140	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	425.0	0	SC	0	11.1559	0	35.3024	0	1.100	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	426.9	0	SC	0	11.2099	0	35.3222	0	1.080	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	428.9	0	SC	0	11.2885	0	35.3506	0	1.050	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	430.9	0	SC	0	11.3325	0	35.3691	0	1.020	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	432.9	0	SC	0	11.3432	0	35.3731	0	0.959	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	434.8	0	SC	0	11.3407	0	35.3737	0	0.925	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	436.8	0	SC	0	11.3454	0	35.3762	0	0.897	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	438.8	0	SC	0	11.3537	0	35.3804	0	0.870	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	440.8	0	SC	0	11.3618	0	35.3843	0	0.849	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	442.7	0	SC	0	11.3635	0	35.3869	0	0.838	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	444.7	0	SC	0	11.3604	0	35.3869	0	0.817	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	446.7	0	SC	0	11.3623	0	35.3889	0	0.801	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	448.7	0	SC	0	11.3786	0	35.3965	0	0.801	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	450.6	0	SC	0	11.4019	0	35.4112	0	0.778	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	452.6	0	SC	0	11.4209	0	35.4252	0	0.748	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	454.6	0	SC	0	11.4316	0	35.4286	0	0.739	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	456.6	0	SC	0	11.4309	0	35.4303	0	0.725	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	458.5	0	SC	0	11.4260	0	35.4303	0	0.700	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	460.5	0	SC	0	11.4134	0	35.4323	0	0.679	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	462.5	0	SC	0	11.3951	0	35.4310	0	0.672	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	464.5	0	SC	0	11.3893	0	35.4312	0	0.663	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	466.4	0	SC	0	11.3866	0	35.4319	0	0.659	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	468.4	0	SC	0	11.3757	0	35.4301	0	0.650	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	470.4	0	SC	0	11.3540	0	35.4272	0	0.643	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	472.4	0	SC	0	11.3621	0	35.4344	0	0.650	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	474.3	0	SC	0	11.3645	0	35.4369	0	0.645	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	476.3	0	SC	0	11.3775	0	35.4449	0	0.640	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	478.3	0	SC	0	11.3774	0	35.4570	0	0.633	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	480.2	0	SC	0	11.3494	0	35.4610	0	0.627	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	482.2	0	SC	0	11.2653	0	35.4471	0	0.608	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	484.2	0	SC	0	11.2116	0	35.4428	0	0.599	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	486.2	0	SC	0	11.1962	0	35.4412	0	0.597	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	488.1	0	SC	0	11.1775	0	35.4408	0	0.597	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	490.1	0	SC	0	11.1694	0	35.4408	0	0.594	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	492.1	0	SC	0	11.1628	0	35.4401	0	0.585	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	494.1	0	SC	0	11.1601	0	35.4403	0	0.583	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	496.0	0	SC	0	11.1474	0	35.4376	0	0.571	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	498.0	0	SC	0	11.1200	0	35.4328	0	0.560	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	500.0	0	SC	0	11.1140	0	35.4319	0	0.576	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	502.0	0	SC	0	11.1168	0	35.4330	0	0.581	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	503.9	0	SC	0	11.0717	0	35.4282	0	0.601	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	505.9	0	SC	0	10.9365	0	35.4082	0	0.606	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	507.9	0	SC	0	10.8396	0	35.3900	0	0.608	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	509.9	0	SC	0	10.8156	0	35.3842	0	0.590	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	511.8	0	SC	0	10.7815	0	35.3770	0	0.558	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	513.8	0	SC	0	10.7421	0	35.3694	0	0.535	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	515.8	0	SC	0	10.8101	0	35.3957	0	0.519	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	517.8	0	SC	0	10.8577	0	35.4190	0	0.505	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	519.7	0	SC	0	10.8288	0	35.4108	0	0.498	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	521.7	0	SC	0	10.7729	0	35.4035	0	0.498	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	523.7	0	SC	0	10.7139	0	35.3941	0	0.498	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	525.7	0	SC	0	10.6562	0	35.3847	0	0.500	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	527.6	0	SC	0	10.6445	0	35.3798	0	0.489	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	529.6	0	SC	0	10.6326	0	35.3785	0	0.489	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	531.6	0	SC	0	10.6040	0	35.3741	0	0.489	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	533.5	0	SC	0	10.5456	0	35.3671	0	0.491	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	535.5	0	SC	0	10.5052	0	35.3591	0	0.491	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	537.5	0	SC	0	10.4400	0	35.3516	0	0.493	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	539.5	0	SC	0	10.4119	0	35.3452	0	0.510	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	541.4	0	SC	0	10.4025	0	35.3434	0	0.519	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	543.4	0	SC	0	10.4040	0	35.3439	0	0.514	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	545.4	0	SC	0	10.3977	0	35.3441	0	0.519	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	547.4	0	SC	0	10.3971	0	35.3438	0	0.530	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	549.3	0	SC	0	10.3952	0	35.3432	0	0.532	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	551.3	0	SC	0	10.3955	0	35.3438	0	0.532	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	553.3	0	SC	0	10.3938	0	35.3437	0	0.537	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	555.3	0	SC	0	10.3791	0	35.3453	0	0.542	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	557.2	0	SC	0	10.3329	0	35.3419	0	0.535	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	559.2	0	SC	0	10.3332	0	35.3390	0	0.539	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	561.2	0	SC	0	10.3013	0	35.3407	0	0.539	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	563.1	0	SC	0	10.2678	0	35.3389	0	0.537	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	565.1	0	SC	0	10.2593	0	35.3396	0	0.526	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	567.1	0	SC	0	10.2556	0	35.3401	0	0.535	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	569.1	0	SC	0	10.2420	0	35.3407	0	0.539	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	571.0	0	SC	0	10.2434	0	35.3424	0	0.539	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	573.0	0	SC	0	10.2447	0	35.3431	0	0.542	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	575.0	0	SC	0	10.2436	0	35.3440	0	0.542	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	577.0	0	SC	0	10.2407	0	35.3444	0	0.542	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	578.9	0	SC	0	10.2384	0	35.3449	0	0.542	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	580.9	0	SC	0	10.2363	0	35.3453	0	0.542	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	582.9	0	SC	0	10.2292	0	35.3459	0	0.535	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	584.9	0	SC	0	10.2175	0	35.3454	0	0.535	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	586.8	0	SC	0	10.1947	0	35.3431	0	0.532	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	588.8	0	SC	0	10.1776	0	35.3407	0	0.532	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	590.8	0	SC	0	10.1764	0	35.3405	0	0.535	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	592.7	0	SC	0	10.1562	0	35.3398	0	0.535	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	594.7	0	SC	0	10.1409	0	35.3382	0	0.526	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	596.7	0	SC	0	10.0979	0	35.3361	0	0.523	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	598.7	0	SC	0	10.0808	0	35.3316	0	0.530	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	600.6	0	SC	0	10.0252	0	35.3255	0	0.535	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	602.6	0	SC	0	10.0133	0	35.3233	0	0.526	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	604.6	0	SC	0	10.0099	0	35.3249	0	0.537	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	606.6	0	SC	0	9.9975	0	35.3260	0	0.539	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	608.5	0	SC	0	9.9932	0	35.3280	0	0.542	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	610.5	0	SC	0	9.9941	0	35.3289	0	0.551	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	612.5	0	SC	0	9.9860	0	35.3297	0	0.558	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	614.5	0	SC	0	9.9815	0	35.3295	0	0.558	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	616.4	0	SC	0	9.9753	0	35.3294	0	0.553	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	618.4	0	SC	0	9.9742	0	35.3290	0	0.555	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	620.4	0	SC	0	9.9641	0	35.3291	0	0.569	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	622.3	0	SC	0	9.9525	0	35.3290	0	0.555	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	624.3	0	SC	0	9.9552	0	35.3301	0	0.558	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	626.3	0	SC	0	9.9670	0	35.3384	0	0.555	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	628.3	0	SC	0	9.9673	0	35.3386	0	0.558	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	630.2	0	SC	0	9.9888	0	35.3474	0	0.562	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	632.2	0	SC	0	9.9956	0	35.3504	0	0.558	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	634.2	0	SC	0	9.9956	0	35.3502	0	0.558	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	636.2	0	SC	0	9.9972	0	35.3505	0	0.558	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	638.1	0	SC	0	9.9981	0	35.3506	0	0.565	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	640.1	0	SC	0	10.0007	0	35.3518	0	0.558	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	642.1	0	SC	0	9.9846	0	35.3511	0	0.558	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	644.0	0	SC	0	9.9535	0	35.3560	0	0.567	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	646.0	0	SC	0	9.9395	0	35.3546	0	0.560	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	648.0	0	SC	0	9.9280	0	35.3526	0	0.562	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	650.0	0	SC	0	9.9145	0	35.3501	0	0.562	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	651.9	0	SC	0	9.8323	0	35.3418	0	0.565	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	653.9	0	SC	0	9.7965	0	35.3316	0	0.565	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	655.9	0	SC	0	9.7581	0	35.3258	0	0.560	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	657.9	0	SC	0	9.7477	0	35.3236	0	0.567	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	659.8	0	SC	0	9.6964	0	35.3162	0	0.569	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	661.8	0	SC	0	9.6686	0	35.3129	0	0.562	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	663.8	0	SC	0	9.6544	0	35.3108	0	0.560	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	665.7	0	SC	0	9.6351	0	35.3083	0	0.562	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	667.7	0	SC	0	9.6258	0	35.3055	0	0.560	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	669.7	0	SC	0	9.5999	0	35.3034	0	0.560	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	671.7	0	SC	0	9.5446	0	35.2974	0	0.560	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	673.6	0	SC	0	9.5189	0	35.2922	0	0.562	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	675.6	0	SC	0	9.5191	0	35.2923	0	0.562	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	677.6	0	SC	0	9.5169	0	35.2922	0	0.569	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	679.5	0	SC	0	9.5062	0	35.2911	0	0.571	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	681.5	0	SC	0	9.4824	0	35.2881	0	0.569	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	683.5	0	SC	0	9.4673	0	35.2859	0	0.567	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	685.5	0	SC	0	9.4601	0	35.2852	0	0.578	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	687.4	0	SC	0	9.4364	0	35.2822	0	0.578	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	689.4	0	SC	0	9.4222	0	35.2809	0	0.571	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	691.4	0	SC	0	9.4189	0	35.2809	0	0.578	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	693.4	0	SC	0	9.4238	0	35.2821	0	0.578	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	695.3	0	SC	0	9.4307	0	35.2846	0	0.581	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	697.3	0	SC	0	9.4739	0	35.2966	0	0.578	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	699.3	0	SC	0	9.4974	0	35.3100	0	0.578	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	701.2	0	SC	0	9.5283	0	35.3162	0	0.578	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	703.2	0	SC	0	9.5687	0	35.3315	0	0.578	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	705.2	0	SC	0	9.5824	0	35.3370	0	0.578	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	707.2	0	SC	0	9.5866	0	35.3396	0	0.578	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	709.1	0	SC	0	9.5775	0	35.3428	0	0.578	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	711.1	0	SC	0	9.5481	0	35.3385	0	0.581	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	713.1	0	SC	0	9.5511	0	35.3414	0	0.581	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	715.0	0	SC	0	9.5539	0	35.3430	0	0.581	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	717.0	0	SC	0	9.5477	0	35.3420	0	0.581	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	719.0	0	SC	0	9.5305	0	35.3394	0	0.583	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	721.0	0	SC	0	9.5153	0	35.3364	0	0.583	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	722.9	0	SC	0	9.4682	0	35.3261	0	0.585	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	724.9	0	SC	0	9.3662	0	35.3103	0	0.588	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	726.9	0	SC	0	9.2727	0	35.2862	0	0.590	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	728.8	0	SC	0	9.2641	0	35.2829	0	0.590	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	730.8	0	SC	0	9.2369	0	35.2776	0	0.592	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	732.8	0	SC	0	9.2194	0	35.2767	0	0.585	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	734.8	0	SC	0	9.1984	0	35.2744	0	0.592	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	736.7	0	SC	0	9.1801	0	35.2709	0	0.588	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	738.7	0	SC	0	9.1628	0	35.2689	0	0.594	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	740.7	0	SC	0	9.1570	0	35.2685	0	0.585	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	742.7	0	SC	0	9.1428	0	35.2678	0	0.588	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	744.6	0	SC	0	9.1305	0	35.2655	0	0.592	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	746.6	0	SC	0	9.0552	0	35.2594	0	0.597	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	748.6	0	SC	0	9.0077	0	35.2530	0	0.588	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	750.5	0	SC	0	9.0021	0	35.2520	0	0.597	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	752.5	0	SC	0	8.9922	0	35.2544	0	0.599	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	754.5	0	SC	0	8.9785	0	35.2535	0	0.592	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	756.5	0	SC	0	8.9704	0	35.2519	0	0.601	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	758.4	0	SC	0	8.9626	0	35.2515	0	0.601	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	760.4	0	SC	0	8.9381	0	35.2498	0	0.601	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	762.4	0	SC	0	8.9241	0	35.2483	0	0.604	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	764.3	0	SC	0	8.9244	0	35.2495	0	0.604	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	766.3	0	SC	0	8.9046	0	35.2542	0	0.606	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	768.3	0	SC	0	8.8817	0	35.2507	0	0.606	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	770.3	0	SC	0	8.8812	0	35.2529	0	0.606	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	772.2	0	SC	0	8.8951	0	35.2583	0	0.606	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	774.2	0	SC	0	8.9133	0	35.2668	0	0.615	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	776.2	0	SC	0	8.8898	0	35.2663	0	0.611	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	778.1	0	SC	0	8.8871	0	35.2669	0	0.613	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	780.1	0	SC	0	8.8932	0	35.2688	0	0.631	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	782.1	0	SC	0	8.8957	0	35.2712	0	0.633	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	784.1	0	SC	0	8.8726	0	35.2689	0	0.633	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	786.0	0	SC	0	8.8394	0	35.2622	0	0.638	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	788.0	0	SC	0	8.8237	0	35.2599	0	0.638	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	790.0	0	SC	0	8.7615	0	35.2483	0	0.640	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	791.9	0	SC	0	8.7401	0	35.2461	0	0.640	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	793.9	0	SC	0	8.7333	0	35.2449	0	0.640	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	795.9	0	SC	0	8.7212	0	35.2450	0	0.640	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	797.9	0	SC	0	8.7153	0	35.2441	0	0.640	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	799.8	0	SC	0	8.7226	0	35.2455	0	0.643	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	801.8	0	SC	0	8.7329	0	35.2494	0	0.633	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	803.8	0	SC	0	8.7544	0	35.2558	0	0.640	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	805.7	0	SC	0	8.7633	0	35.2601	0	0.643	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	807.7	0	SC	0	8.7626	0	35.2593	0	0.643	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	809.7	0	SC	0	8.8067	0	35.2712	0	0.638	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	811.6	0	SC	0	8.8630	0	35.2905	0	0.627	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	813.6	0	SC	0	8.8938	0	35.2972	0	0.633	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	815.6	0	SC	0	8.9043	0	35.3011	0	0.624	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	817.6	0	SC	0	8.9387	0	35.3078	0	0.624	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	819.5	0	SC	0	8.9704	0	35.3197	0	0.613	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	821.5	0	SC	0	8.9774	0	35.3218	0	0.613	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	823.5	0	SC	0	8.9779	0	35.3266	0	0.613	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	825.4	0	SC	0	8.9778	0	35.3287	0	0.615	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	827.4	0	SC	0	8.9831	0	35.3331	0	0.615	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	829.4	0	SC	0	8.9909	0	35.3371	0	0.615	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	831.4	0	SC	0	8.9872	0	35.3360	0	0.615	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	833.3	0	SC	0	8.9721	0	35.3369	0	0.617	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	835.3	0	SC	0	8.9666	0	35.3370	0	0.617	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	837.3	0	SC	0	8.9686	0	35.3382	0	0.617	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	839.2	0	SC	0	8.9778	0	35.3435	0	0.608	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	841.2	0	SC	0	8.9857	0	35.3464	0	0.608	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	843.2	0	SC	0	8.9909	0	35.3509	0	0.606	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	845.2	0	SC	0	8.9840	0	35.3502	0	0.604	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	847.1	0	SC	0	8.9504	0	35.3469	0	0.606	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	849.1	0	SC	0	8.9094	0	35.3373	0	0.606	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	851.1	0	SC	0	8.8672	0	35.3343	0	0.608	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	853.0	0	SC	0	8.8157	0	35.3262	0	0.608	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	855.0	0	SC	0	8.7879	0	35.3192	0	0.608	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	857.0	0	SC	0	8.7837	0	35.3181	0	0.611	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	858.9	0	SC	0	8.7830	0	35.3183	0	0.617	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	860.9	0	SC	0	8.7108	0	35.3118	0	0.617	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	862.9	0	SC	0	8.6604	0	35.3010	0	0.631	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	864.9	0	SC	0	8.5402	4	35.2806	4	0.645	4
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	866.8	0	SC	0	8.5374	4	35.2756	4	0.645	4
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	868.8	0	SC	0	8.5376	0	35.2772	0	0.650	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	870.8	0	SC	0	8.5349	0	35.2774	0	0.666	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	872.7	0	SC	0	8.5256	0	35.2766	0	0.663	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	874.7	0	SC	0	8.5177	0	35.2763	0	0.666	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	876.7	0	SC	0	8.4634	0	35.2627	0	0.677	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	878.7	0	SC	0	8.4133	0	35.2568	0	0.684	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	880.6	0	SC	0	8.3254	0	35.2405	0	0.684	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	882.6	0	SC	0	8.3146	0	35.2406	0	0.693	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	884.6	0	SC	0	8.2214	0	35.2263	0	0.698	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	886.5	0	SC	0	8.2355	0	35.2262	0	0.723	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	888.5	0	SC	0	8.2659	0	35.2340	0	0.725	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	890.5	0	SC	0	8.2824	0	35.2382	0	0.730	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	892.4	0	SC	0	8.3106	0	35.2466	0	0.739	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	894.4	0	SC	0	8.3333	0	35.2509	0	0.739	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	896.4	0	SC	0	8.3571	0	35.2593	0	0.725	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	898.4	0	SC	0	8.3501	0	35.2585	0	0.725	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	900.3	0	SC	0	8.2977	0	35.2515	0	0.728	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	902.3	0	SC	0	8.2109	0	35.2322	0	0.716	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	904.3	0	SC	0	8.2583	0	35.2456	0	0.716	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	906.2	0	SC	0	8.2635	0	35.2502	0	0.728	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	908.2	0	SC	0	8.2640	0	35.2508	0	0.730	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	910.2	0	SC	0	8.2643	0	35.2508	0	0.730	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	912.1	0	SC	0	8.2653	0	35.2512	0	0.730	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	914.1	0	SC	0	8.2613	0	35.2505	0	0.723	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	916.1	0	SC	0	8.2090	0	35.2423	0	0.721	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	918.1	0	SC	0	8.1582	0	35.2312	0	0.723	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	920.0	0	SC	0	8.0137	0	35.2080	0	0.730	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	922.0	0	SC	0	8.0013	0	35.2039	0	0.739	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	924.0	0	SC	0	7.9860	0	35.2039	0	0.746	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	925.9	0	SC	0	7.9392	0	35.1925	0	0.760	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	927.9	0	SC	0	7.9151	0	35.1894	0	0.771	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	929.9	0	SC	0	7.9033	0	35.1870	0	0.780	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	931.8	0	SC	0	7.9028	0	35.1877	0	0.780	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	933.8	0	SC	0	7.9038	0	35.1881	0	0.801	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	935.8	0	SC	0	7.9022	0	35.1880	0	0.812	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	937.8	0	SC	0	7.9140	0	35.1940	0	0.812	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	939.7	0	SC	0	7.9230	0	35.1996	0	0.817	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	941.7	0	SC	0	7.9219	0	35.2008	0	0.817	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	943.7	0	SC	0	7.9160	0	35.2010	0	0.810	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	945.6	0	SC	0	7.9102	0	35.2002	0	0.801	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	947.6	0	SC	0	7.9063	0	35.1998	0	0.799	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	949.6	0	SC	0	7.9011	0	35.1990	0	0.799	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	951.5	0	SC	0	7.8904	0	35.1987	0	0.808	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	953.5	0	SC	0	7.8658	0	35.1942	0	0.794	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	955.5	0	SC	0	7.8290	0	35.1886	0	0.801	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	957.5	0	SC	0	7.8268	0	35.1875	0	0.799	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	959.4	0	SC	0	7.7992	0	35.1861	0	0.810	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	961.4	0	SC	0	7.7508	0	35.1777	0	0.812	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	963.4	0	SC	0	7.7423	0	35.1765	0	0.817	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	965.3	0	SC	0	7.7213	0	35.1739	0	0.829	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	967.3	0	SC	0	7.7206	0	35.1750	0	0.831	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	969.3	0	SC	0	7.7196	0	35.1758	0	0.829	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	971.2	0	SC	0	7.6973	0	35.1746	0	0.831	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	973.2	0	SC	0	7.6675	0	35.1735	0	0.831	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	975.2	0	SC	0	7.6431	0	35.1729	0	0.833	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	977.2	0	SC	0	7.6226	0	35.1695	0	0.835	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	979.1	0	SC	0	7.6170	0	35.1702	0	0.842	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	981.1	0	SC	0	7.5872	0	35.1649	0	0.840	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	983.1	0	SC	0	7.5771	0	35.1630	0	0.851	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	985.0	0	SC	0	7.5697	0	35.1624	0	0.854	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	987.0	0	SC	0	7.5575	0	35.1606	0	0.851	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	989.0	0	SC	0	7.5466	0	35.1589	0	0.854	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	990.9	0	SC	0	7.5444	0	35.1589	0	0.861	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	992.9	0	SC	0	7.5293	0	35.1575	0	0.870	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	994.9	0	SC	0	7.5081	0	35.1542	0	0.872	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	996.8	0	SC	0	7.4972	0	35.1522	0	0.863	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	998.8	0	SC	0	7.4762	0	35.1502	0	0.874	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1000.8	0	SC	0	7.4517	0	35.1456	0	0.874	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1002.8	0	SC	0	7.4333	0	35.1438	0	0.877	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1004.7	0	SC	0	7.4273	0	35.1415	0	0.884	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1006.7	0	SC	0	7.4104	0	35.1392	0	0.895	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1008.7	0	SC	0	7.3824	0	35.1354	0	0.895	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1010.6	0	SC	0	7.2969	0	35.1262	0	0.897	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1012.6	0	SC	0	7.2833	0	35.1233	0	0.913	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1014.6	0	SC	0	7.2479	0	35.1155	0	0.916	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1016.5	0	SC	0	7.2220	0	35.1120	0	0.916	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1018.5	0	SC	0	7.2062	0	35.1091	0	0.930	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1020.5	0	SC	0	7.1945	0	35.1079	0	0.934	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1022.4	0	SC	0	7.1860	0	35.1084	0	0.950	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1024.4	0	SC	0	7.1493	0	35.1027	0	0.950	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1026.4	0	SC	0	7.1448	0	35.1017	0	0.952	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1028.3	0	SC	0	7.1439	0	35.1030	0	0.966	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1030.3	0	SC	0	7.1465	0	35.1079	0	0.985	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1032.3	0	SC	0	7.1698	0	35.1161	0	0.985	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1034.3	0	SC	0	7.1717	0	35.1193	0	0.985	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1036.2	0	SC	0	7.1691	0	35.1187	0	0.978	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1038.2	0	SC	0	7.1368	0	35.1158	0	0.973	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1040.2	0	SC	0	7.1246	0	35.1138	0	0.957	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1042.1	0	SC	0	7.1140	0	35.1132	0	0.959	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1044.1	0	SC	0	7.0952	0	35.1099	0	0.959	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1046.1	0	SC	0	7.0390	0	35.1015	0	0.962	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1048.0	0	SC	0	6.9882	0	35.0955	0	0.964	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1050.0	0	SC	0	6.9838	0	35.0962	0	0.966	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1052.0	0	SC	0	6.9810	0	35.0972	0	0.973	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1053.9	0	SC	0	6.9778	0	35.0966	0	0.996	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1055.9	0	SC	0	6.9687	0	35.0956	0	0.998	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1057.9	0	SC	0	6.9561	0	35.0934	0	0.998	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1059.9	0	SC	0	6.9495	0	35.0926	0	1.000	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1061.8	0	SC	0	6.9089	0	35.0869	0	1.010	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1063.8	0	SC	0	6.9067	0	35.0873	0	1.000	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1065.8	0	SC	0	6.9095	0	35.0887	0	1.010	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1067.7	0	SC	0	6.9096	0	35.0887	0	1.020	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1069.7	0	SC	0	6.9149	0	35.0896	0	1.020	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1071.7	0	SC	0	6.9269	0	35.0945	0	1.020	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1073.6	0	SC	0	6.9295	0	35.0967	0	1.020	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1075.6	0	SC	0	6.9274	0	35.0964	0	1.020	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1077.6	0	SC	0	6.9095	0	35.0945	0	1.020	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1079.5	0	SC	0	6.8978	0	35.0935	0	1.010	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1081.5	0	SC	0	6.8899	0	35.0943	0	1.020	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1083.5	0	SC	0	6.8270	0	35.0874	0	1.010	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1085.4	0	SC	0	6.8027	0	35.0823	0	1.010	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1087.4	0	SC	0	6.7907	0	35.0810	0	1.020	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1089.4	0	SC	0	6.7737	0	35.0812	0	1.030	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1091.3	0	SC	0	6.7687	0	35.0822	0	1.030	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1093.3	0	SC	0	6.7727	0	35.0838	0	1.040	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1095.3	0	SC	0	6.7916	0	35.0901	0	1.040	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1097.3	0	SC	0	6.7932	0	35.0915	0	1.040	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1099.2	0	SC	0	6.7921	0	35.0915	0	1.040	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1101.2	0	SC	0	6.8005	0	35.0950	0	1.040	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1103.2	0	SC	0	6.7980	0	35.0965	0	1.040	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1105.1	0	SC	0	6.7774	0	35.0936	0	1.040	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1107.1	0	SC	0	6.7658	0	35.0931	0	1.030	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1109.1	0	SC	0	6.7348	0	35.0890	0	1.030	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1111.0	0	SC	0	6.6960	0	35.0818	0	1.030	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1113.0	0	SC	0	6.6974	0	35.0836	0	1.030	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1115.0	0	SC	0	6.6658	0	35.0815	0	1.040	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1116.9	0	SC	0	6.6564	0	35.0790	0	1.040	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1118.9	0	SC	0	6.6520	0	35.0785	0	1.050	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1120.9	0	SC	0	6.6494	0	35.0781	0	1.050	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1122.8	0	SC	0	6.6478	0	35.0771	0	1.060	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1124.8	0	SC	0	6.5621	0	35.0651	0	1.080	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1126.8	0	SC	0	6.4884	0	35.0551	0	1.080	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1128.7	0	SC	0	6.4843	0	35.0532	0	1.090	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1130.7	0	SC	0	6.4834	0	35.0543	0	1.100	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1132.7	0	SC	0	6.4422	0	35.0501	0	1.110	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1134.6	0	SC	0	6.3768	0	35.0371	0	1.120	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1136.6	0	SC	0	6.3894	0	35.0396	0	1.130	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1138.6	0	SC	0	6.3702	0	35.0366	0	1.140	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1140.6	0	SC	0	6.3674	0	35.0360	0	1.160	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1142.5	0	SC	0	6.3615	0	35.0352	0	1.180	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1144.5	0	SC	0	6.3858	0	35.0401	0	1.180	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1146.5	0	SC	0	6.3907	0	35.0404	0	1.190	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1148.4	0	SC	0	6.3999	0	35.0442	0	1.190	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1150.4	0	SC	0	6.3982	0	35.0454	0	1.190	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1152.4	0	SC	0	6.3868	0	35.0446	0	1.190	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1154.3	0	SC	0	6.3761	0	35.0425	0	1.180	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1156.3	0	SC	0	6.3764	0	35.0426	0	1.180	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1158.3	0	SC	0	6.3760	0	35.0424	0	1.190	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1160.2	0	SC	0	6.3735	0	35.0417	0	1.190	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1162.2	0	SC	0	6.3741	0	35.0421	0	1.180	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1164.2	0	SC	0	6.3559	0	35.0411	0	1.180	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1166.1	0	SC	0	6.3477	0	35.0409	0	1.190	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1168.1	0	SC	0	6.3253	0	35.0375	0	1.190	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1170.1	0	SC	0	6.3246	0	35.0429	0	1.190	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1172.0	0	SC	0	6.3209	0	35.0452	0	1.190	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1174.0	0	SC	0	6.3081	0	35.0448	0	1.200	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1176.0	0	SC	0	6.3057	0	35.0447	0	1.200	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1177.9	0	SC	0	6.3006	0	35.0448	0	1.190	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1179.9	0	SC	0	6.2960	0	35.0451	0	1.200	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1181.9	0	SC	0	6.2715	0	35.0451	0	1.200	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1183.8	0	SC	0	6.2453	0	35.0430	0	1.200	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1185.8	0	SC	0	6.2322	0	35.0447	0	1.200	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1187.8	0	SC	0	6.2029	0	35.0387	0	1.210	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1189.7	0	SC	0	6.1650	0	35.0338	0	1.210	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1191.7	0	SC	0	6.1579	0	35.0345	0	1.210	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1193.7	0	SC	0	6.1493	0	35.0352	0	1.220	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1195.6	0	SC	0	6.1073	0	35.0298	0	1.220	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1197.6	0	SC	0	6.0953	0	35.0265	0	1.230	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1199.6	0	SC	0	6.0532	0	35.0251	0	1.240	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1201.5	0	SC	0	6.0389	0	35.0204	0	1.230	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1203.5	0	SC	0	6.0350	0	35.0202	0	1.250	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1205.5	0	SC	0	6.0196	0	35.0190	0	1.260	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1207.5	0	SC	0	6.0087	0	35.0202	0	1.260	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1209.4	0	SC	0	5.9805	0	35.0166	0	1.280	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1211.4	0	SC	0	5.9814	0	35.0173	0	1.270	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1213.4	0	SC	0	6.0068	0	35.0234	0	1.290	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1215.3	0	SC	0	6.0028	0	35.0253	0	1.290	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1217.3	0	SC	0	5.9752	0	35.0196	0	1.300	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1219.3	0	SC	0	5.9585	0	35.0162	0	1.290	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1221.2	0	SC	0	5.9514	0	35.0169	0	1.290	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1223.2	0	SC	0	5.9422	0	35.0156	0	1.290	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1225.2	0	SC	0	5.9417	0	35.0155	0	1.300	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1227.1	0	SC	0	5.9464	0	35.0169	0	1.310	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1229.1	0	SC	0	5.9600	0	35.0208	0	1.310	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1231.1	0	SC	0	5.9448	0	35.0250	0	1.320	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1233.0	0	SC	0	5.9364	0	35.0242	0	1.310	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1235.0	0	SC	0	5.9393	0	35.0261	0	1.310	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1237.0	0	SC	0	5.9280	0	35.0251	0	1.310	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1238.9	0	SC	0	5.8779	0	35.0158	0	1.300	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1240.9	0	SC	0	5.8666	0	35.0135	0	1.300	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1242.9	0	SC	0	5.8629	0	35.0153	0	1.320	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1244.8	0	SC	0	5.8441	0	35.0134	0	1.310	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1246.8	0	SC	0	5.8367	0	35.0122	0	1.320	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1248.8	0	SC	0	5.8433	0	35.0142	0	1.330	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1250.7	0	SC	0	5.8904	0	35.0272	0	1.340	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1252.7	0	SC	0	5.8900	0	35.0291	0	1.340	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1254.7	0	SC	0	5.8716	0	35.0276	0	1.320	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1256.6	0	SC	0	5.8473	0	35.0243	0	1.320	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1258.6	0	SC	0	5.8158	0	35.0240	0	1.320	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1260.6	0	SC	0	5.7516	0	35.0120	0	1.320	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1262.5	0	SC	0	5.7339	0	35.0089	0	1.310	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1264.5	0	SC	0	5.7333	0	35.0098	0	1.330	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1266.5	0	SC	0	5.7009	0	35.0069	0	1.340	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1268.4	0	SC	0	5.6920	0	35.0055	0	1.340	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1270.4	0	SC	0	5.6876	0	35.0063	0	1.350	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1272.4	0	SC	0	5.6794	0	35.0052	0	1.350	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1274.3	0	SC	0	5.6449	0	35.0021	0	1.360	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1276.3	0	SC	0	5.6028	0	34.9969	0	1.360	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1278.3	0	SC	0	5.5885	0	34.9946	0	1.370	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1280.2	0	SC	0	5.5525	0	34.9929	0	1.380	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1282.2	0	SC	0	5.5318	0	34.9890	0	1.380	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1284.2	0	SC	0	5.5308	0	34.9888	0	1.400	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1286.1	0	SC	0	5.5068	0	34.9867	0	1.420	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1288.1	0	SC	0	5.5002	0	34.9849	0	1.420	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1290.1	0	SC	0	5.4960	0	34.9848	0	1.430	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1292.0	0	SC	0	5.4805	0	34.9837	0	1.440	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1294.0	0	SC	0	5.4617	0	34.9813	0	1.440	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1296.0	0	SC	0	5.4478	0	34.9795	0	1.440	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1297.9	0	SC	0	5.4384	0	34.9800	0	1.460	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1299.9	0	SC	0	5.4104	0	34.9755	0	1.460	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1301.9	0	SC	0	5.3736	0	34.9705	0	1.470	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1303.8	0	SC	0	5.3679	0	34.9701	0	1.470	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1305.8	0	SC	0	5.3425	0	34.9685	0	1.480	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1307.8	0	SC	0	5.3449	0	34.9688	0	1.490	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1309.7	0	SC	0	5.3456	0	34.9698	0	1.490	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1311.7	0	SC	0	5.3484	0	34.9705	0	1.500	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1313.7	0	SC	0	5.3444	0	34.9709	0	1.530	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1315.6	0	SC	0	5.3372	0	34.9702	0	1.520	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1317.6	0	SC	0	5.3338	0	34.9701	0	1.510	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1319.6	0	SC	0	5.3232	0	34.9696	0	1.510	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1321.5	0	SC	0	5.3229	0	34.9698	0	1.530	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1323.5	0	SC	0	5.3159	0	34.9686	0	1.530	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1325.5	0	SC	0	5.3149	0	34.9695	0	1.530	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1327.4	0	SC	0	5.3103	0	34.9687	0	1.530	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1329.4	0	SC	0	5.3119	0	34.9693	0	1.540	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1331.4	0	SC	0	5.3142	0	34.9701	0	1.540	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1333.3	0	SC	0	5.3134	0	34.9718	0	1.540	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1335.3	0	SC	0	5.3139	0	34.9723	0	1.540	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1337.3	0	SC	0	5.3030	0	34.9723	0	1.540	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1339.2	0	SC	0	5.2930	0	34.9711	0	1.540	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1341.2	0	SC	0	5.2829	0	34.9724	0	1.540	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1343.2	0	SC	0	5.2854	0	34.9740	0	1.540	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1345.1	0	SC	0	5.2604	0	34.9742	0	1.540	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1347.1	0	SC	0	5.2450	0	34.9715	0	1.530	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1349.0	0	SC	0	5.2339	0	34.9696	0	1.530	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1351.0	0	SC	0	5.2335	0	34.9708	0	1.540	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1353.0	0	SC	0	5.1581	0	34.9628	0	1.550	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1354.9	0	SC	0	5.1236	0	34.9587	0	1.540	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1356.9	0	SC	0	5.1145	0	34.9586	0	1.550	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1358.9	0	SC	0	5.0430	0	34.9507	0	1.560	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1360.8	0	SC	0	5.0239	0	34.9475	0	1.560	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1362.8	0	SC	0	5.0154	0	34.9470	0	1.590	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1364.8	0	SC	0	5.0136	0	34.9470	0	1.590	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1366.7	0	SC	0	5.0039	0	34.9467	0	1.600	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1368.7	0	SC	0	4.9880	0	34.9456	0	1.620	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1370.7	0	SC	0	4.9652	0	34.9432	0	1.620	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1372.6	0	SC	0	4.9604	0	34.9424	0	1.630	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1374.6	0	SC	0	4.9620	0	34.9432	0	1.630	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1376.6	0	SC	0	4.9487	0	34.9426	0	1.650	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1378.5	0	SC	0	4.9257	0	34.9395	0	1.650	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1380.5	0	SC	0	4.9253	0	34.9395	0	1.650	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1382.5	0	SC	0	4.9129	0	34.9389	0	1.660	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1384.4	0	SC	0	4.9012	0	34.9381	0	1.660	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1386.4	0	SC	0	4.8899	0	34.9368	0	1.660	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1388.4	0	SC	0	4.8819	0	34.9359	0	1.670	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1390.3	0	SC	0	4.8798	0	34.9357	0	1.680	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1392.3	0	SC	0	4.8720	0	34.9354	0	1.710	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1394.3	0	SC	0	4.8602	0	34.9335	0	1.690	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1396.2	0	SC	0	4.8541	0	34.9333	0	1.690	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1398.2	0	SC	0	4.8488	0	34.9329	0	1.720	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1400.2	0	SC	0	4.7985	0	34.9278	0	1.720	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1402.1	0	SC	0	4.7869	0	34.9253	0	1.710	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1404.1	0	SC	0	4.7886	0	34.9261	0	1.730	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1406.1	0	SC	0	4.7714	0	34.9243	0	1.730	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1408.0	0	SC	0	4.7671	0	34.9244	0	1.730	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1410.0	0	SC	0	4.7540	0	34.9238	0	1.750	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1411.9	0	SC	0	4.7346	0	34.9214	0	1.750	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1413.9	0	SC	0	4.7272	0	34.9202	0	1.760	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1415.9	0	SC	0	4.7017	0	34.9177	0	1.770	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1417.8	0	SC	0	4.6575	0	34.9128	0	1.780	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1419.8	0	SC	0	4.6285	0	34.9081	0	1.780	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1421.8	0	SC	0	4.6296	0	34.9092	0	1.800	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1423.7	0	SC	0	4.6299	0	34.9094	0	1.820	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1425.7	0	SC	0	4.6296	0	34.9094	0	1.820	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1427.7	0	SC	0	4.6312	0	34.9096	0	1.840	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1429.6	0	SC	0	4.6311	0	34.9097	0	1.840	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1431.6	0	SC	0	4.6267	0	34.9105	0	1.850	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1433.6	0	SC	0	4.6281	0	34.9100	0	1.850	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1435.5	0	SC	0	4.6421	0	34.9150	0	1.850	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1437.5	0	SC	0	4.6530	0	34.9190	0	1.850	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1439.5	0	SC	0	4.6524	0	34.9196	0	1.850	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1441.4	0	SC	0	4.6468	0	34.9208	0	1.850	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1443.4	0	SC	0	4.6411	0	34.9209	0	1.840	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1445.4	0	SC	0	4.6259	0	34.9195	0	1.830	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1447.3	0	SC	0	4.6128	0	34.9180	0	1.830	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1449.3	0	SC	0	4.6059	0	34.9172	0	1.830	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1451.3	0	SC	0	4.5651	0	34.9123	0	1.840	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1453.2	0	SC	0	4.5410	0	34.9079	0	1.830	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1455.2	0	SC	0	4.5259	0	34.9053	0	1.840	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1457.1	0	SC	0	4.5230	0	34.9047	0	1.850	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1459.1	0	SC	0	4.5083	0	34.9024	0	1.870	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1461.1	0	SC	0	4.4914	0	34.9004	0	1.870	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1463.0	0	SC	0	4.4745	0	34.8971	0	1.880	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1465.0	0	SC	0	4.4562	0	34.8972	0	1.890	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1467.0	0	SC	0	4.4323	0	34.8942	0	1.890	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1468.9	0	SC	0	4.4117	0	34.8920	0	1.910	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1470.9	0	SC	0	4.4070	0	34.8917	0	1.930	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1472.9	0	SC	0	4.3784	0	34.8880	0	1.940	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1474.8	0	SC	0	4.3693	0	34.8867	0	1.940	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1476.8	0	SC	0	4.3600	0	34.8857	0	1.950	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1478.8	0	SC	0	4.3579	0	34.8860	0	1.960	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1480.7	0	SC	0	4.3560	0	34.8865	0	1.970	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1482.7	0	SC	0	4.3573	0	34.8869	0	1.980	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1484.7	0	SC	0	4.3615	0	34.8883	0	1.990	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1486.6	0	SC	0	4.3644	0	34.8901	0	1.980	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1488.6	0	SC	0	4.3779	0	34.8978	0	1.990	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1490.5	0	SC	0	4.3883	0	34.9020	0	1.990	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1492.5	0	SC	0	4.3884	0	34.9026	0	1.990	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1494.5	0	SC	0	4.3845	0	34.9023	0	1.980	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1496.4	0	SC	0	4.3822	0	34.9020	0	1.960	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1498.4	0	SC	0	4.3777	0	34.9019	0	1.950	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1500.4	0	SC	0	4.3610	0	34.9003	0	1.960	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1502.3	0	SC	0	4.3534	0	34.8993	0	1.940	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1504.3	0	SC	0	4.3520	0	34.8992	0	1.940	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1506.3	0	SC	0	4.3477	0	34.8987	0	1.940	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1508.2	0	SC	0	4.3393	0	34.8974	0	1.940	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1510.2	0	SC	0	4.3284	0	34.8966	0	1.960	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1512.2	0	SC	0	4.3152	0	34.8948	0	1.960	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1514.1	0	SC	0	4.3043	0	34.8949	0	1.950	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1516.1	0	SC	0	4.2977	0	34.8948	0	1.950	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1518.1	0	SC	0	4.2777	0	34.8941	0	1.960	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1520.0	0	SC	0	4.2570	0	34.8914	0	1.960	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1522.0	0	SC	0	4.2472	0	34.8910	0	1.970	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1523.9	0	SC	0	4.2022	0	34.8865	0	1.980	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1525.9	0	SC	0	4.1971	0	34.8857	0	1.980	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1527.9	0	SC	0	4.1968	0	34.8864	0	1.980	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1529.8	0	SC	0	4.1908	0	34.8858	0	2.000	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1531.8	0	SC	0	4.1834	0	34.8854	0	2.010	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1533.8	0	SC	0	4.1692	0	34.8844	0	2.020	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1535.7	0	SC	0	4.1446	0	34.8818	0	2.020	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1537.7	0	SC	0	4.1427	0	34.8821	0	2.020	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1539.7	0	SC	0	4.1434	0	34.8821	0	2.030	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1541.6	0	SC	0	4.1405	0	34.8819	0	2.050	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1543.6	0	SC	0	4.1373	0	34.8818	0	2.040	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1545.6	0	SC	0	4.1334	0	34.8813	0	2.040	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1547.5	0	SC	0	4.1292	0	34.8812	0	2.070	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1549.5	0	SC	0	4.1138	0	34.8795	0	2.060	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1551.4	0	SC	0	4.0911	0	34.8778	0	2.070	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1553.4	0	SC	0	4.0897	0	34.8778	0	2.070	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1555.4	0	SC	0	4.0727	0	34.8765	0	2.080	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1557.3	0	SC	0	4.0664	0	34.8753	0	2.080	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1559.3	0	SC	0	4.0636	0	34.8756	0	2.080	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1561.3	0	SC	0	4.0551	0	34.8743	0	2.090	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1563.2	0	SC	0	4.0500	0	34.8735	0	2.090	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1565.2	0	SC	0	4.0451	0	34.8738	0	2.100	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1567.2	0	SC	0	4.0372	0	34.8727	0	2.100	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1569.1	0	SC	0	4.0342	0	34.8725	0	2.100	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1571.1	0	SC	0	4.0330	0	34.8722	0	2.110	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1573.0	0	SC	0	4.0325	0	34.8723	0	2.130	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1575.0	0	SC	0	4.0247	0	34.8719	0	2.140	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1577.0	0	SC	0	4.0200	0	34.8716	0	2.120	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1578.9	0	SC	0	4.0156	0	34.8712	0	2.120	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1580.9	0	SC	0	4.0076	0	34.8708	0	2.130	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1582.9	0	SC	0	4.0047	0	34.8708	0	2.140	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1584.8	0	SC	0	4.0030	0	34.8706	0	2.140	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1586.8	0	SC	0	3.9991	0	34.8709	0	2.140	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1588.8	0	SC	0	3.9918	0	34.8704	0	2.150	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1590.7	0	SC	0	3.9776	0	34.8699	0	2.150	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1592.7	0	SC	0	3.9703	0	34.8685	0	2.150	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1594.6	0	SC	0	3.9606	0	34.8680	0	2.150	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1596.6	0	SC	0	3.9498	0	34.8669	0	2.150	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1598.6	0	SC	0	3.9382	0	34.8665	0	2.160	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1600.5	0	SC	0	3.9393	0	34.8664	0	2.160	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1602.5	0	SC	0	3.9354	0	34.8658	0	2.160	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1604.5	0	SC	0	3.9205	0	34.8651	0	2.170	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1606.4	0	SC	0	3.9105	0	34.8640	0	2.170	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1608.4	0	SC	0	3.9013	0	34.8631	0	2.180	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1610.4	0	SC	0	3.8969	0	34.8628	0	2.180	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1612.3	0	SC	0	3.8774	0	34.8627	0	2.190	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1614.3	0	SC	0	3.8654	0	34.8616	0	2.190	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1616.2	0	SC	0	3.8628	0	34.8610	0	2.190	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1618.2	0	SC	0	3.8607	0	34.8609	0	2.200	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1620.2	0	SC	0	3.8584	0	34.8603	0	2.210	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1622.1	0	SC	0	3.8566	0	34.8606	0	2.210	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1624.1	0	SC	0	3.8566	0	34.8605	0	2.220	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1626.1	0	SC	0	3.8611	0	34.8616	0	2.220	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1628.0	0	SC	0	3.8781	0	34.8663	0	2.220	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1630.0	0	SC	0	3.8760	0	34.8660	0	2.220	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1632.0	0	SC	0	3.8733	0	34.8656	0	2.220	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1633.9	0	SC	0	3.8623	0	34.8648	0	2.210	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1635.9	0	SC	0	3.8528	0	34.8636	0	2.200	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1637.8	0	SC	0	3.8457	0	34.8637	0	2.200	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1639.8	0	SC	0	3.8326	0	34.8616	0	2.210	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1641.8	0	SC	0	3.8266	0	34.8614	0	2.210	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1643.7	0	SC	0	3.8186	0	34.8612	0	2.210	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1645.7	0	SC	0	3.8167	0	34.8613	0	2.210	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1647.7	0	SC	0	3.8171	0	34.8619	0	2.210	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1649.6	0	SC	0	3.8028	0	34.8629	0	2.230	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1651.6	0	SC	0	3.7813	0	34.8610	0	2.220	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1653.6	0	SC	0	3.7786	0	34.8606	0	2.220	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1655.5	0	SC	0	3.7696	0	34.8598	0	2.220	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1657.5	0	SC	0	3.7519	0	34.8575	0	2.220	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1659.4	0	SC	0	3.7465	0	34.8571	0	2.220	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1661.4	0	SC	0	3.7416	0	34.8574	0	2.220	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1663.4	0	SC	0	3.7411	0	34.8575	0	2.230	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1665.3	0	SC	0	3.7366	0	34.8575	0	2.250	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1667.3	0	SC	0	3.7362	0	34.8576	0	2.240	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1669.3	0	SC	0	3.7304	0	34.8586	0	2.240	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1671.2	0	SC	0	3.7133	0	34.8578	0	2.250	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1673.2	0	SC	0	3.7027	0	34.8557	0	2.250	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1675.1	0	SC	0	3.6944	0	34.8559	0	2.260	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1677.1	0	SC	0	3.6672	0	34.8522	0	2.260	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1679.1	0	SC	0	3.6600	0	34.8525	0	2.260	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1681.0	0	SC	0	3.6560	0	34.8525	0	2.260	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1683.0	0	SC	0	3.6493	0	34.8526	0	2.260	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1685.0	0	SC	0	3.6448	0	34.8525	0	2.280	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1686.9	0	SC	0	3.6275	0	34.8509	0	2.290	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1688.9	0	SC	0	3.6210	0	34.8501	0	2.290	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1690.8	0	SC	0	3.6149	0	34.8501	0	2.290	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1692.8	0	SC	0	3.5969	0	34.8489	0	2.290	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1694.8	0	SC	0	3.5968	0	34.8491	0	2.295	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1696.7	0	SC	0	3.5972	0	34.8491	0	2.295	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1698.7	0	SC	0	3.5924	0	34.8495	0	2.300	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1700.7	0	SC	0	3.5846	0	34.8489	0	2.297	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1702.6	0	SC	0	3.5787	0	34.8485	0	2.318	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1704.6	0	SC	0	3.5728	0	34.8483	0	2.314	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1706.5	0	SC	0	3.5677	0	34.8481	0	2.314	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1708.5	0	SC	0	3.5567	0	34.8487	0	2.316	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1710.5	0	SC	0	3.5482	0	34.8478	0	2.316	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1712.4	0	SC	0	3.5374	0	34.8467	0	2.318	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1714.4	0	SC	0	3.5326	0	34.8463	0	2.327	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1716.4	0	SC	0	3.5282	0	34.8462	0	2.332	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1718.3	0	SC	0	3.5262	0	34.8459	0	2.336	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1720.3	0	SC	0	3.5235	0	34.8458	0	2.334	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1722.2	0	SC	0	3.5192	0	34.8454	0	2.343	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1724.2	0	SC	0	3.5169	0	34.8458	0	2.369	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1726.2	0	SC	0	3.5075	0	34.8446	0	2.364	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1728.1	0	SC	0	3.5003	0	34.8444	0	2.375	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1730.1	0	SC	0	3.4985	0	34.8441	0	2.362	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1732.1	0	SC	0	3.4912	0	34.8446	0	2.378	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1734.0	0	SC	0	3.4839	0	34.8434	0	2.371	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1736.0	0	SC	0	3.4794	0	34.8442	0	2.385	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1737.9	0	SC	0	3.4786	0	34.8442	0	2.385	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1739.9	0	SC	0	3.4627	0	34.8435	0	2.394	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1741.9	0	SC	0	3.4572	0	34.8419	0	2.378	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1743.8	0	SC	0	3.4482	0	34.8412	0	2.394	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1745.8	0	SC	0	3.4391	0	34.8411	0	2.396	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1747.8	0	SC	0	3.4309	0	34.8396	0	2.398	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1749.7	0	SC	0	3.4283	0	34.8393	0	2.405	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1751.7	0	SC	0	3.4267	0	34.8391	0	2.401	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1753.6	0	SC	0	3.4275	0	34.8396	0	2.401	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1755.6	0	SC	0	3.4220	0	34.8389	0	2.412	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1757.6	0	SC	0	3.4191	0	34.8383	0	2.421	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1759.5	0	SC	0	3.4127	0	34.8387	0	2.410	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1761.5	0	SC	0	3.4054	0	34.8383	0	2.431	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1763.5	0	SC	0	3.3988	0	34.8382	0	2.433	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1765.4	0	SC	0	3.3977	0	34.8382	0	2.433	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1767.4	0	SC	0	3.3962	0	34.8386	0	2.426	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1769.3	0	SC	0	3.3988	0	34.8394	0	2.435	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1771.3	0	SC	0	3.4002	0	34.8405	0	2.437	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1773.3	0	SC	0	3.3972	0	34.8407	0	2.431	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1775.2	0	SC	0	3.3934	0	34.8397	0	2.440	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1777.2	0	SC	0	3.3919	0	34.8402	0	2.431	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1779.2	0	SC	0	3.3912	0	34.8403	0	2.421	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1781.1	0	SC	0	3.3766	0	34.8390	0	2.421	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1783.1	0	SC	0	3.3672	0	34.8380	0	2.419	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1785.0	0	SC	0	3.3578	0	34.8370	0	2.424	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1787.0	0	SC	0	3.3509	0	34.8366	0	2.410	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1789.0	0	SC	0	3.3453	0	34.8360	0	2.410	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1790.9	0	SC	0	3.3448	0	34.8360	0	2.428	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1792.9	0	SC	0	3.3410	0	34.8360	0	2.417	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1794.8	0	SC	0	3.3344	0	34.8357	0	2.433	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1796.8	0	SC	0	3.3298	0	34.8353	0	2.433	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1798.8	0	SC	0	3.3226	0	34.8349	0	2.447	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1800.7	0	SC	0	3.3131	0	34.8342	0	2.454	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1802.7	0	SC	0	3.3107	0	34.8336	0	2.440	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1804.7	0	SC	0	3.3085	0	34.8337	0	2.440	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1806.6	0	SC	0	3.3044	0	34.8331	0	2.442	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1808.6	0	SC	0	3.2895	0	34.8310	0	2.444	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1810.5	0	SC	0	3.2752	0	34.8288	0	2.454	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1812.5	0	SC	0	3.2713	0	34.8288	0	2.472	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1814.5	0	SC	0	3.2665	0	34.8279	0	2.470	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1816.4	0	SC	0	3.2658	0	34.8280	0	2.472	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1818.4	0	SC	0	3.2666	0	34.8286	0	2.472	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1820.4	0	SC	0	3.2650	0	34.8286	0	2.490	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1822.3	0	SC	0	3.2548	0	34.8272	0	2.499	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1824.3	0	SC	0	3.2512	0	34.8268	0	2.486	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1826.2	0	SC	0	3.2515	0	34.8272	0	2.499	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1828.2	0	SC	0	3.2486	0	34.8276	0	2.490	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1830.2	0	SC	0	3.2426	0	34.8268	0	2.479	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1832.1	0	SC	0	3.2380	0	34.8262	0	2.481	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1834.1	0	SC	0	3.2301	0	34.8249	0	2.486	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1836.0	0	SC	0	3.2006	0	34.8222	0	2.490	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1838.0	0	SC	0	3.1940	0	34.8204	0	2.490	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1840.0	0	SC	0	3.1900	0	34.8208	0	2.506	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1841.9	0	SC	0	3.1832	0	34.8198	0	2.515	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1843.9	0	SC	0	3.1717	0	34.8190	0	2.520	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1845.8	0	SC	0	3.1630	0	34.8182	0	2.534	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1847.8	0	SC	0	3.1584	0	34.8180	0	2.534	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1849.8	0	SC	0	3.1541	0	34.8178	0	2.545	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1851.7	0	SC	0	3.1512	0	34.8175	0	2.545	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1853.7	0	SC	0	3.1472	0	34.8170	0	2.552	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1855.7	0	SC	0	3.1395	0	34.8167	0	2.559	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1857.6	0	SC	0	3.1368	0	34.8173	0	2.573	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1859.6	0	SC	0	3.1316	0	34.8167	0	2.573	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1861.5	0	SC	0	3.1214	0	34.8155	0	2.575	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1863.5	0	SC	0	3.1196	0	34.8152	0	2.575	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1865.5	0	SC	0	3.1163	0	34.8152	0	2.580	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1867.4	0	SC	0	3.1145	0	34.8149	0	2.582	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1869.4	0	SC	0	3.1122	0	34.8150	0	2.600	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1871.3	0	SC	0	3.1093	0	34.8148	0	2.605	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1873.3	0	SC	0	3.1057	0	34.8148	0	2.596	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1875.3	0	SC	0	3.1043	0	34.8153	0	2.603	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1877.2	0	SC	0	3.1005	0	34.8146	0	2.607	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1879.2	0	SC	0	3.0954	0	34.8143	0	2.610	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1881.2	0	SC	0	3.0906	0	34.8139	0	2.614	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1883.1	0	SC	0	3.0875	0	34.8132	0	2.612	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1885.1	0	SC	0	3.0853	0	34.8131	0	2.614	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1887.0	0	SC	0	3.0758	0	34.8124	0	2.619	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1889.0	0	SC	0	3.0758	0	34.8128	0	2.614	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1891.0	0	SC	0	3.0729	0	34.8132	0	2.626	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1892.9	0	SC	0	3.0667	0	34.8136	0	2.623	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1894.9	0	SC	0	3.0646	0	34.8138	0	2.639	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1896.8	0	SC	0	3.0642	0	34.8138	0	2.633	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1898.8	0	SC	0	3.0637	0	34.8144	0	2.642	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1900.8	0	SC	0	3.0631	0	34.8151	0	2.633	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1902.7	0	SC	0	3.0620	0	34.8149	0	2.633	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1904.7	0	SC	0	3.0608	0	34.8152	0	2.628	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1906.6	0	SC	0	3.0588	0	34.8154	0	2.626	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1908.6	0	SC	0	3.0506	0	34.8151	0	2.630	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1910.6	0	SC	0	3.0399	0	34.8142	0	2.630	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1912.5	0	SC	0	3.0339	0	34.8140	0	2.626	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1914.5	0	SC	0	3.0332	0	34.8137	0	2.628	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1916.4	0	SC	0	3.0184	0	34.8122	0	2.637	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1918.4	0	SC	0	3.0039	0	34.8101	0	2.639	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1920.4	0	SC	0	3.0000	0	34.8092	0	2.621	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1922.3	0	SC	0	3.0012	0	34.8102	0	2.642	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1924.3	0	SC	0	2.9930	0	34.8098	0	2.649	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1926.2	0	SC	0	2.9867	0	34.8097	0	2.644	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1928.2	0	SC	0	2.9836	0	34.8097	0	2.646	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1930.2	0	SC	0	2.9726	0	34.8091	0	2.669	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1932.1	0	SC	0	2.9641	0	34.8091	0	2.674	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1934.1	0	SC	0	2.9550	0	34.8089	0	2.672	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1936.1	0	SC	0	2.9508	0	34.8085	0	2.676	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1938.0	0	SC	0	2.9392	0	34.8076	0	2.681	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1940.0	0	SC	0	2.9335	0	34.8074	0	2.676	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1941.9	0	SC	0	2.9308	0	34.8068	0	2.681	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1943.9	0	SC	0	2.9306	0	34.8075	0	2.681	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1945.9	0	SC	0	2.9246	0	34.8064	0	2.681	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1947.8	0	SC	0	2.9178	0	34.8062	0	2.688	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1949.8	0	SC	0	2.9126	0	34.8057	0	2.692	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1951.7	0	SC	0	2.9115	0	34.8062	0	2.701	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1953.7	0	SC	0	2.9171	0	34.8072	0	2.701	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1955.7	0	SC	0	2.9240	0	34.8096	0	2.708	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1957.6	0	SC	0	2.9186	0	34.8092	0	2.711	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1959.6	0	SC	0	2.9163	0	34.8092	0	2.692	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1961.5	0	SC	0	2.9125	0	34.8093	0	2.694	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1963.5	0	SC	0	2.9106	0	34.8096	0	2.697	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1965.5	0	SC	0	2.9089	0	34.8097	0	2.681	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1967.4	0	SC	0	2.9083	0	34.8100	0	2.685	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1969.4	0	SC	0	2.9061	0	34.8101	0	2.678	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1971.3	0	SC	0	2.9033	0	34.8099	0	2.674	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1973.3	0	SC	0	2.8983	0	34.8091	0	2.678	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1975.3	0	SC	0	2.9010	0	34.8106	0	2.672	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1977.2	0	SC	0	2.9036	0	34.8117	0	2.665	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1979.2	0	SC	0	2.9025	0	34.8121	0	2.674	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1981.1	0	SC	0	2.9019	0	34.8117	0	2.662	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1983.1	0	SC	0	2.8990	0	34.8116	0	2.660	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1985.1	0	SC	0	2.8898	0	34.8112	0	2.662	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1987.0	0	SC	0	2.8857	0	34.8112	0	2.665	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1989.0	0	SC	0	2.8816	0	34.8110	0	2.667	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1990.9	0	SC	0	2.8811	0	34.8109	0	2.655	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1992.9	0	SC	0	2.8748	0	34.8106	0	2.658	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1994.9	0	SC	0	2.8677	0	34.8098	0	2.651	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1996.8	0	SC	0	2.8593	0	34.8095	0	2.651	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	1998.8	0	SC	0	2.8580	0	34.8094	0	2.651	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	2000.7	0	SC	0	2.8576	0	34.8090	0	2.651	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	2002.7	0	SC	0	2.8579	0	34.8092	0	2.660	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	2004.7	0	SC	0	2.8576	0	34.8092	0	2.660	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	2006.6	0	SC	0	2.8562	0	34.8086	0	2.655	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	2008.6	0	SC	0	2.8486	0	34.8088	0	2.655	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	2010.5	0	SC	0	2.8304	0	34.8070	0	2.674	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	2012.5	0	SC	0	2.8247	0	34.8067	0	2.662	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	2014.5	0	SC	0	2.8231	0	34.8067	0	2.672	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	2016.4	0	SC	0	2.8164	0	34.8058	0	2.683	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	2018.4	0	SC	0	2.8077	0	34.8056	0	2.674	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	2020.3	0	SC	0	2.8008	0	34.8053	0	2.694	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	2022.3	0	SC	0	2.8013	0	34.8061	0	2.688	0
@7977__19951176	006	C	09/05/1995	07:15	53.6169	7.4100	0	2024.3	0	SC	0	2.8037	0	34.8072	0	2.694	0
@7977__19951176	007	B	09/05/1995	13:52	53.9111	7.8156	0	10.7	0	SD	0			35.6222	0	4.636	0
@7977__19951176	007	B	09/05/1995	13:52	53.9111	7.8156	0	98.1	0	SD	0			35.5987	0	4.432	0
@7977__19951176	007	B	09/05/1995	13:52	53.9111	7.8156	0	241.8	0	SD	0					0.891	0
@7977__19951176	007	B	09/05/1995	13:52	53.9111	7.8156	0	276.9	0	SD	0					1.320	0
@7977__19951176	007	B	09/05/1995	13:52	53.9111	7.8156	0	340.2	0	SD	0			35.3660	0
@7977__19951176	007	B	09/05/1995	13:52	53.9111	7.8156	0	388.1	0	SD	0					1.390	0
@7977__19951176	007	B	09/05/1995	13:52	53.9111	7.8156	0	794.0	0	SD	0					0.578	0
@7977__19951176	007	B	09/05/1995	13:52	53.9111	7.8156	0	990.3	0	SD	0			35.1516	0
@7977__19951176	007	B	09/05/1995	13:52	53.9111	7.8156	0	1483.0	0	SD	0			34.9278	0	1.720	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	0.0	0	SC	0	25.5380	0	35.6269	0	4.866	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1.9	0	SC	0	25.5380	0	35.6268	0	4.866	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	3.9	0	SC	0	25.5462	0	35.6219	0	4.673	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	5.9	0	SC	0	25.5469	0	35.6215	0	4.696	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	7.9	0	SC	0	25.5470	0	35.6216	0	4.726	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	9.8	0	SC	0	25.5470	0	35.6212	0	4.684	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	11.8	0	SC	0	25.5470	0	35.6216	0	4.643	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	13.8	0	SC	0	25.5356	0	35.6213	0	4.588	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	15.8	0	SC	0	25.5423	0	35.6213	0	4.521	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	17.8	0	SC	0	25.5332	0	35.6214	0	4.558	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	19.7	0	SC	0	25.5276	0	35.6211	0	4.622	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	21.7	0	SC	0	25.5248	0	35.6205	0	4.638	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	23.7	0	SC	0	25.5242	0	35.6210	0	4.618	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	25.7	0	SC	0	25.5287	0	35.6211	0	4.616	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	27.7	0	SC	0	25.5286	0	35.6212	0	4.643	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	29.6	0	SC	0	25.5279	0	35.6210	0	4.632	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	31.6	0	SC	0	25.5264	0	35.6209	0	4.645	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	33.6	0	SC	0	25.5239	0	35.6212	0	4.673	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	35.6	0	SC	0	25.5285	0	35.6213	0	4.707	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	37.5	0	SC	0	25.5208	0	35.6215	0	4.668	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	39.5	0	SC	0	25.4932	0	35.6198	0	4.625	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	41.5	0	SC	0	25.4859	0	35.6205	0	4.604	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	43.5	0	SC	0	25.4812	0	35.6199	0	4.570	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	45.5	0	SC	0	25.4686	0	35.6201	0	4.577	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	47.4	0	SC	0	25.4624	0	35.6196	0	4.547	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	49.4	0	SC	0	25.4575	0	35.6195	0	4.549	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	51.4	0	SC	0	25.4562	0	35.6196	0	4.597	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	53.4	0	SC	0	25.4465	0	35.6195	0	4.544	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	55.4	0	SC	0	25.4424	0	35.6192	0	4.588	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	57.3	0	SC	0	25.4350	0	35.6191	0	4.574	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	59.3	0	SC	0	25.4299	0	35.6188	0	4.597	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	61.3	0	SC	0	25.4226	0	35.6192	0	4.526	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	63.3	0	SC	0	25.4156	0	35.6187	0	4.577	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	65.2	0	SC	0	25.4012	0	35.6187	0	4.590	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	67.2	0	SC	0	25.3937	0	35.6176	0	4.572	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	69.2	0	SC	0	25.3764	0	35.6182	0	4.524	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	71.2	0	SC	0	25.3543	0	35.6175	0	4.574	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	73.2	0	SC	0	25.3183	0	35.6166	0	4.572	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	75.1	0	SC	0	25.2866	0	35.6137	0	4.556	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	77.1	0	SC	0	25.2737	0	35.6152	0	4.508	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	79.1	0	SC	0	25.2300	0	35.6089	0	4.489	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	81.1	0	SC	0	25.1801	0	35.6074	0	4.489	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	83.0	0	SC	0	25.1308	0	35.6070	0	4.489	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	85.0	0	SC	0	25.0966	0	35.6062	0	4.464	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	87.0	0	SC	0	25.0830	0	35.6045	0	4.485	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	89.0	0	SC	0	25.0576	0	35.6007	0	4.457	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	91.0	0	SC	0	25.0225	0	35.6011	0	4.457	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	92.9	0	SC	0	25.0020	0	35.6009	0	4.455	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	94.9	0	SC	0	24.9896	0	35.5983	0	4.471	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	96.9	0	SC	0	24.9590	0	35.5960	0	4.478	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	98.9	0	SC	0	24.8892	0	35.5816	0	4.476	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	100.9	0	SC	0	24.7847	0	35.5839	0	4.457	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	102.8	0	SC	0	24.7361	0	35.5781	0	4.441	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	104.8	0	SC	0	24.5792	0	35.5703	0	4.420	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	106.8	0	SC	0	24.4671	0	35.5638	0	4.414	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	108.8	0	SC	0	24.3597	0	35.5578	0	4.381	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	110.7	0	SC	0	24.1559	0	35.5331	0	4.313	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	112.7	0	SC	0	23.5709	0	35.4398	0	4.246	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	114.7	0	SC	0	22.9296	0	35.4440	0	4.026	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	116.7	0	SC	0	22.5146	0	35.4602	0	3.851	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	118.7	0	SC	0	22.3668	0	35.4635	0	3.576	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	120.6	0	SC	0	22.1390	0	35.4630	0	3.532	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	122.6	0	SC	0	22.0027	0	35.4476	0	3.431	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	124.6	0	SC	0	21.9100	0	35.4434	0	3.372	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	126.6	0	SC	0	21.7846	0	35.4323	0	3.243	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	128.5	0	SC	0	21.6181	0	35.4613	0	3.211	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	130.5	0	SC	0	21.5879	0	35.5102	0	2.993	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	132.5	0	SC	0	21.4650	0	35.5472	0	2.823	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	134.5	0	SC	0	21.0148	0	35.5060	0	2.566	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	136.4	0	SC	0	20.3746	0	35.4698	0	2.366	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	138.4	0	SC	0	20.1756	0	35.4557	0	2.311	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	140.4	0	SC	0	19.8371	0	35.4568	0	2.240	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	142.4	0	SC	0	19.6555	0	35.4359	0	2.160	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	144.4	0	SC	0	19.5108	0	35.4448	0	2.080	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	146.3	0	SC	0	19.3498	0	35.4408	0	2.020	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	148.3	0	SC	0	19.1504	0	35.4186	0	1.940	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	150.3	0	SC	0	18.9187	0	35.4118	0	1.850	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	152.3	0	SC	0	18.7159	0	35.4102	0	1.750	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	154.2	0	SC	0	18.5217	0	35.4087	0	1.740	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	156.2	0	SC	0	18.2284	0	35.3465	0	1.730	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	158.2	0	SC	0	17.9121	0	35.3647	0	1.670	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	160.2	0	SC	0	17.8078	0	35.3829	0	1.570	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	162.2	0	SC	0	17.7004	0	35.3761	0	1.550	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	164.1	0	SC	0	17.4730	0	35.3500	0	1.570	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	166.1	0	SC	0	17.0433	0	35.2836	0	1.610	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	168.1	0	SC	0	16.6918	0	35.3026	0	1.640	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	170.1	0	SC	0	16.5331	0	35.3053	0	1.690	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	172.0	0	SC	0	16.4286	0	35.3111	0	1.700	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	174.0	0	SC	0	16.4124	0	35.3150	0	1.700	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	176.0	0	SC	0	16.3583	0	35.3112	0	1.700	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	178.0	0	SC	0	16.2464	0	35.3078	0	1.690	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	179.9	0	SC	0	16.1877	0	35.3056	0	1.680	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	181.9	0	SC	0	16.0496	0	35.3124	0	1.680	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	183.9	0	SC	0	15.9697	0	35.3136	0	1.650	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	185.9	0	SC	0	15.9070	0	35.3170	0	1.630	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	187.9	0	SC	0	15.8456	0	35.3092	0	1.610	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	189.8	0	SC	0	15.8622	0	35.3290	0	1.620	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	191.8	0	SC	0	15.8209	0	35.3357	0	1.550	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	193.8	0	SC	0	15.7567	0	35.3399	0	1.490	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	195.8	0	SC	0	15.6729	0	35.3475	0	1.460	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	197.7	0	SC	0	15.5361	0	35.3509	0	1.420	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	199.7	0	SC	0	15.4151	0	35.3603	0	1.370	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	201.7	0	SC	0	15.3669	0	35.3588	0	1.330	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	203.7	0	SC	0	15.3426	0	35.3610	0	1.300	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	205.7	0	SC	0	15.2854	0	35.3578	0	1.290	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	207.6	0	SC	0	15.1808	0	35.3588	0	1.290	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	209.6	0	SC	0	15.0508	0	35.3430	0	1.290	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	211.6	0	SC	0	14.8635	0	35.3293	0	1.310	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	213.6	0	SC	0	14.7566	0	35.3430	0	1.320	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	215.5	0	SC	0	14.7219	0	35.3431	0	1.330	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	217.5	0	SC	0	14.7137	0	35.3460	0	1.340	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	219.5	0	SC	0	14.6981	0	35.3557	0	1.330	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	221.5	0	SC	0	14.6782	0	35.3757	0	1.310	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	223.4	0	SC	0	14.5649	0	35.3836	0	1.290	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	225.4	0	SC	0	14.4786	0	35.3629	0	1.220	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	227.4	0	SC	0	14.4291	0	35.3688	0	1.180	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	229.4	0	SC	0	14.3288	0	35.3804	0	1.170	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	231.3	0	SC	0	14.2883	0	35.3869	0	1.160	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	233.3	0	SC	0	14.2529	0	35.3889	0	1.130	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	235.3	0	SC	0	14.1920	0	35.3922	0	1.070	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	237.3	0	SC	0	14.1559	0	35.3990	0	1.040	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	239.3	0	SC	0	14.0712	0	35.3916	0	1.020	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	241.2	0	SC	0	14.0373	0	35.3945	0	1.010	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	243.2	0	SC	0	13.9105	0	35.3814	0	1.000	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	245.2	0	SC	0	13.7864	0	35.3915	0	0.992	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	247.2	0	SC	0	13.6283	0	35.4024	0	0.989	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	249.1	0	SC	0	13.5598	0	35.3867	0	0.987	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	251.1	0	SC	0	13.4985	0	35.3755	0	0.989	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	253.1	0	SC	0	13.4384	0	35.3727	0	0.996	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	255.1	0	SC	0	13.3899	0	35.3679	0	1.010	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	257.0	0	SC	0	13.3191	0	35.3386	0	1.040	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	259.0	0	SC	0	13.1921	0	35.3323	0	1.080	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	261.0	0	SC	0	13.1076	0	35.3302	0	1.100	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	263.0	0	SC	0	13.0875	0	35.3234	0	1.130	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	264.9	0	SC	0	13.0451	0	35.3086	0	1.200	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	266.9	0	SC	0	12.9979	0	35.3113	0	1.230	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	268.9	0	SC	0	12.9474	0	35.3112	0	1.250	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	270.9	0	SC	0	12.9103	0	35.3046	0	1.280	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	272.9	0	SC	0	12.8722	0	35.3042	0	1.300	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	274.8	0	SC	0	12.8449	0	35.3059	0	1.310	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	276.8	0	SC	0	12.8358	0	35.3047	0	1.300	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	278.8	0	SC	0	12.8271	0	35.3055	0	1.310	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	280.8	0	SC	0	12.7965	0	35.3001	0	1.320	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	282.7	0	SC	0	12.7503	0	35.3003	0	1.320	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	284.7	0	SC	0	12.7153	0	35.3003	0	1.310	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	286.7	0	SC	0	12.7118	0	35.3039	0	1.320	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	288.7	0	SC	0	12.7214	0	35.3146	0	1.320	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	290.6	0	SC	0	12.7489	0	35.3381	0	1.290	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	292.6	0	SC	0	12.7277	0	35.3454	0	1.280	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	294.6	0	SC	0	12.7499	0	35.3623	0	1.230	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	296.6	0	SC	0	12.8018	0	35.3926	0	1.140	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	298.5	0	SC	0	12.8068	0	35.3966	0	1.060	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	300.5	0	SC	0	12.7763	0	35.3953	0	1.030	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	302.5	0	SC	0	12.7254	0	35.4004	0	0.996	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	304.5	0	SC	0	12.6607	0	35.3898	0	0.980	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	306.4	0	SC	0	12.6499	0	35.3885	0	0.959	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	308.4	0	SC	0	12.6413	0	35.3893	0	0.943	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	310.4	0	SC	0	12.6351	0	35.3897	0	0.932	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	312.4	0	SC	0	12.6268	0	35.3892	0	0.934	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	314.3	0	SC	0	12.6181	0	35.3896	0	0.932	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	316.3	0	SC	0	12.5888	0	35.3882	0	0.923	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	318.3	0	SC	0	12.5834	0	35.3887	0	0.916	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	320.3	0	SC	0	12.5830	0	35.3890	0	0.913	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	322.3	0	SC	0	12.5805	0	35.3889	0	0.925	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	324.2	0	SC	0	12.5765	0	35.3885	0	0.916	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	326.2	0	SC	0	12.5676	0	35.3880	0	0.902	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	328.2	0	SC	0	12.5493	0	35.3841	0	0.920	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	330.2	0	SC	0	12.5354	0	35.3835	0	0.920	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	332.1	0	SC	0	12.5221	0	35.3823	0	0.916	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	334.1	0	SC	0	12.4909	0	35.3794	0	0.907	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	336.1	0	SC	0	12.4443	0	35.3701	0	0.920	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	338.1	0	SC	0	12.3722	0	35.3587	0	0.948	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	340.0	0	SC	0	12.2903	0	35.3474	0	0.948	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	342.0	0	SC	0	12.2153	0	35.3324	0	0.955	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	344.0	0	SC	0	12.1158	0	35.3108	0	1.040	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	346.0	0	SC	0	12.0239	0	35.3062	0	1.060	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	347.9	0	SC	0	11.9877	0	35.2985	0	1.060	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	349.9	0	SC	0	11.9787	0	35.2988	0	1.090	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	351.9	0	SC	0	11.9458	0	35.2967	0	1.130	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	353.9	0	SC	0	11.8951	0	35.2913	0	1.130	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	355.8	0	SC	0	11.9018	0	35.2998	0	1.140	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	357.8	0	SC	0	11.8887	0	35.2989	0	1.150	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	359.8	0	SC	0	11.8270	0	35.2961	0	1.140	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	361.8	0	SC	0	11.7767	0	35.2829	0	1.140	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	363.7	0	SC	0	11.7537	0	35.2807	0	1.150	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	365.7	0	SC	0	11.7032	0	35.2741	0	1.150	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	367.7	0	SC	0	11.6575	0	35.2586	0	1.160	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	369.7	0	SC	0	11.6374	0	35.2579	0	1.180	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	371.6	0	SC	0	11.6088	0	35.2492	0	1.210	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	373.6	0	SC	0	11.5410	0	35.2424	0	1.230	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	375.6	0	SC	0	11.5124	0	35.2359	0	1.250	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	377.6	0	SC	0	11.5048	0	35.2341	0	1.290	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	379.5	0	SC	0	11.4976	0	35.2348	0	1.290	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	381.5	0	SC	0	11.4230	0	35.2175	0	1.310	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	383.5	0	SC	0	11.3722	0	35.2144	0	1.330	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	385.5	0	SC	0	11.3144	0	35.2044	0	1.350	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	387.4	0	SC	0	11.2519	0	35.2012	0	1.380	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	389.4	0	SC	0	11.2160	0	35.2010	0	1.380	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	391.4	0	SC	0	11.2021	0	35.1978	0	1.390	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	393.4	0	SC	0	11.1917	0	35.1972	0	1.400	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	395.3	0	SC	0	11.1456	0	35.1957	0	1.410	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	397.3	0	SC	0	11.1165	0	35.1887	0	1.410	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	399.3	0	SC	0	11.1118	0	35.1878	0	1.420	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	401.3	0	SC	0	11.0975	0	35.1872	0	1.410	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	403.2	0	SC	0	11.0821	0	35.1858	0	1.410	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	405.2	0	SC	0	11.0612	0	35.1830	0	1.420	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	407.2	0	SC	0	11.0574	0	35.1821	0	1.420	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	409.2	0	SC	0	11.0535	0	35.1826	0	1.420	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	411.1	0	SC	0	11.0444	0	35.1821	0	1.420	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	413.1	0	SC	0	11.0167	0	35.1785	0	1.420	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	415.1	0	SC	0	11.0018	0	35.1794	0	1.420	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	417.1	0	SC	0	10.9925	0	35.1773	0	1.430	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	419.0	0	SC	0	10.9860	0	35.1776	0	1.420	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	421.0	0	SC	0	10.9674	0	35.1794	0	1.410	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	423.0	0	SC	0	10.9831	0	35.1881	0	1.410	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	425.0	0	SC	0	11.0171	0	35.2013	0	1.400	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	426.9	0	SC	0	11.0715	0	35.2192	0	1.360	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	428.9	0	SC	0	11.1043	0	35.2292	0	1.310	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	430.9	0	SC	0	10.9999	0	35.2052	0	1.290	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	432.9	0	SC	0	10.9314	0	35.1955	0	1.330	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	434.8	0	SC	0	10.9310	0	35.1956	0	1.350	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	436.8	0	SC	0	10.9222	0	35.1952	0	1.350	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	438.8	0	SC	0	10.9013	0	35.1988	0	1.350	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	440.8	0	SC	0	10.8939	0	35.2003	0	1.340	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	442.7	0	SC	0	10.8759	0	35.1978	0	1.320	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	444.7	0	SC	0	10.8214	0	35.1937	0	1.330	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	446.7	0	SC	0	10.7868	0	35.1889	0	1.320	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	448.7	0	SC	0	10.7886	0	35.1901	0	1.320	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	450.6	0	SC	0	10.7923	0	35.1910	0	1.320	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	452.6	0	SC	0	10.8066	0	35.1952	0	1.330	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	454.6	0	SC	0	10.8299	0	35.2038	0	1.330	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	456.6	0	SC	0	10.8486	0	35.2105	0	1.320	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	458.5	0	SC	0	10.8816	0	35.2230	0	1.310	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	460.5	0	SC	0	10.8889	0	35.2284	0	1.290	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	462.5	0	SC	0	10.8798	0	35.2287	0	1.280	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	464.5	0	SC	0	10.8679	0	35.2274	0	1.260	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	466.4	0	SC	0	10.8331	0	35.2183	0	1.260	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	468.4	0	SC	0	10.8150	0	35.2213	0	1.240	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	470.4	0	SC	0	10.8346	0	35.2323	0	1.240	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	472.4	0	SC	0	10.8380	0	35.2360	0	1.240	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	474.3	0	SC	0	10.8343	0	35.2369	0	1.210	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	476.3	0	SC	0	10.8128	0	35.2383	0	1.200	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	478.3	0	SC	0	10.7635	0	35.2329	0	1.200	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	480.2	0	SC	0	10.7513	0	35.2310	0	1.200	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	482.2	0	SC	0	10.7116	0	35.2289	0	1.200	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	484.2	0	SC	0	10.6996	0	35.2270	0	1.180	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	486.2	0	SC	0	10.7137	0	35.2325	0	1.190	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	488.1	0	SC	0	10.7242	0	35.2417	0	1.190	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	490.1	0	SC	0	10.7104	0	35.2413	0	1.180	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	492.1	0	SC	0	10.6912	0	35.2400	0	1.160	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	494.1	0	SC	0	10.6251	0	35.2317	0	1.150	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	496.0	0	SC	0	10.5344	0	35.2162	0	1.150	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	498.0	0	SC	0	10.5082	0	35.2100	0	1.160	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	500.0	0	SC	0	10.4875	0	35.2069	0	1.170	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	502.0	0	SC	0	10.4766	0	35.2047	0	1.190	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	503.9	0	SC	0	10.4694	0	35.2033	0	1.200	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	505.9	0	SC	0	10.4508	0	35.2018	0	1.200	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	507.9	0	SC	0	10.4426	0	35.2007	0	1.210	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	509.9	0	SC	0	10.4502	0	35.2035	0	1.210	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	511.8	0	SC	0	10.4755	0	35.2128	0	1.210	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	513.8	0	SC	0	10.4800	0	35.2155	0	1.210	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	515.8	0	SC	0	10.5003	0	35.2228	0	1.200	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	517.8	0	SC	0	10.5204	0	35.2315	0	1.190	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	519.7	0	SC	0	10.5408	0	35.2338	0	1.160	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	521.7	0	SC	0	10.6241	0	35.2583	0	1.150	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	523.7	0	SC	0	10.6386	0	35.2635	0	1.140	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	525.7	0	SC	0	10.6544	0	35.2691	0	1.120	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	527.6	0	SC	0	10.7206	0	35.2885	0	1.070	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	529.6	0	SC	0	10.7605	0	35.3070	0	1.070	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	531.6	0	SC	0	10.8188	0	35.3227	0	1.040	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	533.5	0	SC	0	10.8503	0	35.3356	0	1.000	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	535.5	0	SC	0	10.9065	0	35.3540	0	0.948	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	537.5	0	SC	0	10.9144	0	35.3601	0	0.946	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	539.5	0	SC	0	10.9250	0	35.3622	0	0.932	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	541.4	0	SC	0	10.9602	0	35.3761	0	0.897	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	543.4	0	SC	0	11.0273	0	35.3960	0	0.847	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	545.4	0	SC	0	11.0716	0	35.4098	0	0.833	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	547.4	0	SC	0	11.1201	0	35.4280	0	0.824	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	549.3	0	SC	0	11.1396	0	35.4353	0	0.794	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	551.3	0	SC	0	11.1445	0	35.4373	0	0.721	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	553.3	0	SC	0	11.1653	0	35.4439	0	0.693	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	555.3	0	SC	0	11.1695	0	35.4476	0	0.684	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	557.2	0	SC	0	11.1695	0	35.4475	0	0.663	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	559.2	0	SC	0	11.1671	0	35.4466	0	0.647	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	561.2	0	SC	0	11.1608	0	35.4449	0	0.633	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	563.1	0	SC	0	11.1567	0	35.4441	0	0.633	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	565.1	0	SC	0	11.1542	0	35.4449	0	0.627	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	567.1	0	SC	0	11.1685	0	35.4505	0	0.617	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	569.1	0	SC	0	11.1640	0	35.4540	0	0.617	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	571.0	0	SC	0	11.1466	0	35.4542	0	0.606	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	573.0	0	SC	0	11.1379	0	35.4542	0	0.585	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	575.0	0	SC	0	11.1187	0	35.4526	0	0.581	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	577.0	0	SC	0	11.0956	0	35.4510	0	0.571	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	578.9	0	SC	0	11.0543	0	35.4534	0	0.571	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	580.9	0	SC	0	11.0441	0	35.4540	0	0.565	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	582.9	0	SC	0	11.0432	0	35.4546	0	0.571	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	584.9	0	SC	0	11.0409	0	35.4554	0	0.571	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	586.8	0	SC	0	11.0264	0	35.4568	0	0.581	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	588.8	0	SC	0	10.9875	0	35.4545	0	0.571	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	590.8	0	SC	0	10.9565	0	35.4516	0	0.585	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	592.7	0	SC	0	10.9418	0	35.4506	0	0.588	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	594.7	0	SC	0	10.9316	0	35.4507	0	0.588	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	596.7	0	SC	0	10.9149	0	35.4492	0	0.581	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	598.7	0	SC	0	10.9007	0	35.4479	0	0.583	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	600.6	0	SC	0	10.8601	0	35.4483	0	0.576	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	602.6	0	SC	0	10.8437	0	35.4481	0	0.578	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	604.6	0	SC	0	10.8288	0	35.4468	0	0.576	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	606.6	0	SC	0	10.8151	0	35.4457	0	0.578	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	608.5	0	SC	0	10.7727	0	35.4413	0	0.571	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	610.5	0	SC	0	10.7557	0	35.4394	0	0.567	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	612.5	0	SC	0	10.7413	0	35.4390	0	0.574	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	614.5	0	SC	0	10.7234	0	35.4375	0	0.565	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	616.4	0	SC	0	10.7098	0	35.4362	0	0.558	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	618.4	0	SC	0	10.6891	0	35.4347	0	0.555	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	620.4	0	SC	0	10.6638	0	35.4316	0	0.555	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	622.3	0	SC	0	10.6493	0	35.4294	0	0.555	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	624.3	0	SC	0	10.6349	0	35.4277	0	0.546	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	626.3	0	SC	0	10.6218	0	35.4263	0	0.546	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	628.3	0	SC	0	10.5783	0	35.4209	0	0.546	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	630.2	0	SC	0	10.5396	0	35.4129	0	0.542	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	632.2	0	SC	0	10.5380	0	35.4153	0	0.535	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	634.2	0	SC	0	10.5248	0	35.4129	0	0.526	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	636.2	0	SC	0	10.5026	0	35.4114	0	0.526	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	638.1	0	SC	0	10.4703	0	35.4056	0	0.523	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	640.1	0	SC	0	10.4697	0	35.4082	0	0.526	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	642.1	0	SC	0	10.4150	0	35.3995	0	0.526	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	644.0	0	SC	0	10.3631	0	35.3918	0	0.523	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	646.0	0	SC	0	10.2372	0	35.3717	0	0.514	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	648.0	0	SC	0	10.2243	0	35.3697	0	0.503	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	650.0	0	SC	0	10.2145	0	35.3711	0	0.493	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	651.9	0	SC	0	10.1759	0	35.3665	0	0.491	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	653.9	0	SC	0	10.1422	0	35.3671	0	0.484	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	655.9	0	SC	0	10.1174	0	35.3654	0	0.482	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	657.9	0	SC	0	10.1265	0	35.3675	0	0.482	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	659.8	0	SC	0	10.1208	0	35.3692	0	0.482	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	661.8	0	SC	0	10.0505	0	35.3629	0	0.482	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	663.8	0	SC	0	10.0055	0	35.3544	0	0.477	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	665.7	0	SC	0	9.9349	0	35.3437	0	0.480	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	667.7	0	SC	0	9.9075	0	35.3397	0	0.477	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	669.7	0	SC	0	9.8924	0	35.3391	0	0.473	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	671.7	0	SC	0	9.8672	0	35.3380	0	0.484	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	673.6	0	SC	0	9.8452	0	35.3344	0	0.480	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	675.6	0	SC	0	9.8452	0	35.3357	0	0.489	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	677.6	0	SC	0	9.8349	0	35.3365	0	0.489	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	679.5	0	SC	0	9.8125	0	35.3358	0	0.489	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	681.5	0	SC	0	9.7844	0	35.3325	0	0.489	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	683.5	0	SC	0	9.7756	0	35.3303	0	0.493	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	685.5	0	SC	0	9.7788	0	35.3308	0	0.500	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	687.4	0	SC	0	9.7610	0	35.3312	0	0.503	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	689.4	0	SC	0	9.7391	0	35.3293	0	0.503	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	691.4	0	SC	0	9.7304	0	35.3290	0	0.503	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	693.4	0	SC	0	9.7290	0	35.3300	0	0.503	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	695.3	0	SC	0	9.7216	0	35.3307	0	0.503	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	697.3	0	SC	0	9.6928	0	35.3282	0	0.505	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	699.3	0	SC	0	9.6778	0	35.3287	0	0.505	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	701.2	0	SC	0	9.6335	0	35.3256	0	0.505	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	703.2	0	SC	0	9.6221	0	35.3256	0	0.507	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	705.2	0	SC	0	9.6177	0	35.3259	0	0.507	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	707.2	0	SC	0	9.6163	0	35.3261	0	0.507	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	709.1	0	SC	0	9.6125	0	35.3256	0	0.514	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	711.1	0	SC	0	9.6113	0	35.3258	0	0.507	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	713.1	0	SC	0	9.6114	0	35.3258	0	0.510	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	715.0	0	SC	0	9.6055	0	35.3256	0	0.510	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	717.0	0	SC	0	9.6011	0	35.3253	0	0.510	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	719.0	0	SC	0	9.5999	0	35.3254	0	0.510	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	721.0	0	SC	0	9.5951	0	35.3254	0	0.510	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	722.9	0	SC	0	9.5951	0	35.3247	0	0.510	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	724.9	0	SC	0	9.5566	0	35.3226	0	0.510	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	726.9	0	SC	0	9.5484	0	35.3212	0	0.510	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	728.8	0	SC	0	9.5458	0	35.3217	0	0.510	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	730.8	0	SC	0	9.5375	0	35.3207	0	0.512	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	732.8	0	SC	0	9.5354	0	35.3210	0	0.512	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	734.8	0	SC	0	9.5352	0	35.3210	0	0.512	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	736.7	0	SC	0	9.5353	0	35.3219	0	0.512	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	738.7	0	SC	0	9.5337	0	35.3243	0	0.510	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	740.7	0	SC	0	9.5187	0	35.3262	0	0.507	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	742.7	0	SC	0	9.5047	0	35.3255	0	0.512	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	744.6	0	SC	0	9.4976	0	35.3256	0	0.510	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	746.6	0	SC	0	9.4908	0	35.3255	0	0.514	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	748.6	0	SC	0	9.4497	0	35.3203	0	0.507	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	750.5	0	SC	0	9.4232	0	35.3163	0	0.516	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	752.5	0	SC	0	9.3856	0	35.3120	0	0.510	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	754.5	0	SC	0	9.3546	0	35.3086	0	0.519	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	756.5	0	SC	0	9.3163	0	35.3056	0	0.519	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	758.4	0	SC	0	9.3165	0	35.3057	0	0.519	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	760.4	0	SC	0	9.2814	0	35.3011	0	0.526	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	762.4	0	SC	0	9.2605	0	35.3005	0	0.521	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	764.3	0	SC	0	9.2420	0	35.3012	0	0.528	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	766.3	0	SC	0	9.2148	0	35.3006	0	0.530	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	768.3	0	SC	0	9.2067	0	35.3013	0	0.535	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	770.3	0	SC	0	9.1933	0	35.3014	0	0.542	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	772.2	0	SC	0	9.1733	0	35.3004	0	0.539	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	774.2	0	SC	0	9.1604	0	35.2998	0	0.537	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	776.2	0	SC	0	9.1556	0	35.2997	0	0.549	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	778.1	0	SC	0	9.1387	0	35.2988	0	0.551	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	780.1	0	SC	0	9.1309	0	35.2975	0	0.551	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	782.1	0	SC	0	9.1273	0	35.2984	0	0.555	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	784.1	0	SC	0	9.1032	0	35.2992	0	0.555	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	786.0	0	SC	0	9.0938	0	35.3004	0	0.562	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	788.0	0	SC	0	9.0879	0	35.3000	0	0.553	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	790.0	0	SC	0	9.0866	0	35.3001	0	0.565	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	791.9	0	SC	0	9.0785	0	35.2986	0	0.565	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	793.9	0	SC	0	9.0782	0	35.2979	0	0.567	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	795.9	0	SC	0	9.0709	0	35.2977	0	0.560	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	797.9	0	SC	0	9.0496	0	35.2951	0	0.565	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	799.8	0	SC	0	9.0217	0	35.2903	0	0.565	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	801.8	0	SC	0	8.9686	0	35.2806	0	0.569	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	803.8	0	SC	0	8.9252	0	35.2740	0	0.574	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	805.7	0	SC	0	8.8196	0	35.2578	0	0.574	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	807.7	0	SC	0	8.7795	0	35.2503	0	0.576	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	809.7	0	SC	0	8.7743	0	35.2512	0	0.583	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	811.6	0	SC	0	8.7548	0	35.2472	0	0.583	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	813.6	0	SC	0	8.7521	0	35.2468	0	0.592	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	815.6	0	SC	0	8.7325	0	35.2457	0	0.604	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	817.6	0	SC	0	8.6936	0	35.2400	0	0.608	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	819.5	0	SC	0	8.6787	0	35.2393	0	0.613	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	821.5	0	SC	0	8.6504	0	35.2363	0	0.622	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	823.5	0	SC	0	8.6263	0	35.2337	0	0.624	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	825.4	0	SC	0	8.6255	0	35.2325	0	0.624	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	827.4	0	SC	0	8.6196	0	35.2329	0	0.624	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	829.4	0	SC	0	8.5954	0	35.2307	0	0.624	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	831.4	0	SC	0	8.5865	0	35.2298	0	0.624	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	833.3	0	SC	0	8.5817	0	35.2304	0	0.627	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	835.3	0	SC	0	8.5761	0	35.2312	0	0.627	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	837.3	0	SC	0	8.5458	0	35.2333	0	0.627	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	839.2	0	SC	0	8.5324	0	35.2349	0	0.629	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	841.2	0	SC	0	8.5335	0	35.2364	0	0.631	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	843.2	0	SC	0	8.5371	0	35.2373	0	0.652	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	845.2	0	SC	0	8.5412	0	35.2389	0	0.656	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	847.1	0	SC	0	8.5470	0	35.2408	0	0.656	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	849.1	0	SC	0	8.5487	0	35.2409	0	0.668	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	851.1	0	SC	0	8.5684	0	35.2476	0	0.670	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	853.0	0	SC	0	8.5720	0	35.2486	0	0.672	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	855.0	0	SC	0	8.5729	0	35.2490	0	0.670	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	857.0	0	SC	0	8.5723	0	35.2485	0	0.682	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	858.9	0	SC	0	8.5611	0	35.2477	0	0.686	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	860.9	0	SC	0	8.5514	0	35.2470	0	0.689	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	862.9	0	SC	0	8.5357	0	35.2454	0	0.689	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	864.9	0	SC	0	8.5266	0	35.2430	0	0.693	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	866.8	0	SC	0	8.4961	0	35.2409	0	0.709	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	868.8	0	SC	0	8.4811	0	35.2393	0	0.705	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	870.8	0	SC	0	8.4624	0	35.2363	0	0.711	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	872.7	0	SC	0	8.4536	0	35.2351	0	0.721	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	874.7	0	SC	0	8.4435	0	35.2339	0	0.721	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	876.7	0	SC	0	8.4269	0	35.2323	0	0.725	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	878.7	0	SC	0	8.4095	0	35.2296	0	0.728	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	880.6	0	SC	0	8.3860	0	35.2269	0	0.730	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	882.6	0	SC	0	8.3779	0	35.2251	0	0.734	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	884.6	0	SC	0	8.3515	0	35.2226	0	0.739	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	886.5	0	SC	0	8.3381	0	35.2218	0	0.737	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	888.5	0	SC	0	8.3292	0	35.2207	0	0.730	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	890.5	0	SC	0	8.2970	0	35.2181	0	0.741	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	892.4	0	SC	0	8.2825	0	35.2159	0	0.741	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	894.4	0	SC	0	8.2454	0	35.2108	0	0.734	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	896.4	0	SC	0	8.2159	0	35.2083	0	0.730	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	898.4	0	SC	0	8.2052	0	35.2061	0	0.732	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	900.3	0	SC	0	8.1883	0	35.2051	0	0.732	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	902.3	0	SC	0	8.1694	0	35.2015	0	0.732	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	904.3	0	SC	0	8.1601	0	35.2005	0	0.734	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	906.2	0	SC	0	8.0994	0	35.1964	0	0.734	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	908.2	0	SC	0	8.0668	0	35.1909	0	0.737	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	910.2	0	SC	0	8.0662	0	35.1913	0	0.737	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	912.1	0	SC	0	8.0585	0	35.1914	0	0.739	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	914.1	0	SC	0	8.0486	0	35.1896	0	0.746	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	916.1	0	SC	0	8.0430	0	35.1890	0	0.751	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	918.1	0	SC	0	8.0267	0	35.1878	0	0.746	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	920.0	0	SC	0	8.0240	0	35.1895	0	0.753	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	922.0	0	SC	0	8.0150	0	35.1900	0	0.753	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	924.0	0	SC	0	8.0134	0	35.1898	0	0.767	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	925.9	0	SC	0	7.9954	0	35.1885	0	0.769	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	927.9	0	SC	0	7.9846	0	35.1876	0	0.762	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	929.9	0	SC	0	7.9820	0	35.1880	0	0.769	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	931.8	0	SC	0	7.9763	0	35.1871	0	0.767	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	933.8	0	SC	0	7.9722	0	35.1861	0	0.762	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	935.8	0	SC	0	7.9511	0	35.1855	0	0.773	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	937.8	0	SC	0	7.9155	0	35.1825	0	0.776	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	939.7	0	SC	0	7.8917	0	35.1802	0	0.776	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	941.7	0	SC	0	7.8424	0	35.1742	0	0.778	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	943.7	0	SC	0	7.8257	0	35.1715	0	0.780	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	945.6	0	SC	0	7.7967	0	35.1679	0	0.780	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	947.6	0	SC	0	7.7970	0	35.1688	0	0.794	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	949.6	0	SC	0	7.7856	0	35.1667	0	0.796	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	951.5	0	SC	0	7.7558	0	35.1641	0	0.796	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	953.5	0	SC	0	7.7307	0	35.1589	0	0.808	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	955.5	0	SC	0	7.7250	0	35.1583	0	0.829	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	957.5	0	SC	0	7.7092	0	35.1570	0	0.831	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	959.4	0	SC	0	7.6892	0	35.1545	0	0.831	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	961.4	0	SC	0	7.6729	0	35.1542	0	0.831	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	963.4	0	SC	0	7.6731	0	35.1583	0	0.835	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	965.3	0	SC	0	7.6699	0	35.1593	0	0.845	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	967.3	0	SC	0	7.6569	0	35.1586	0	0.833	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	969.3	0	SC	0	7.6380	0	35.1562	0	0.833	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	971.2	0	SC	0	7.6157	0	35.1557	0	0.849	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	973.2	0	SC	0	7.5765	0	35.1480	0	0.840	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	975.2	0	SC	0	7.5664	0	35.1451	0	0.847	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	977.2	0	SC	0	7.5683	0	35.1462	0	0.840	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	979.1	0	SC	0	7.5773	0	35.1482	0	0.854	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	981.1	0	SC	0	7.5946	0	35.1518	0	0.854	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	983.1	0	SC	0	7.5921	0	35.1554	0	0.854	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	985.0	0	SC	0	7.5761	0	35.1545	0	0.856	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	987.0	0	SC	0	7.5555	0	35.1531	0	0.856	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	989.0	0	SC	0	7.5406	0	35.1520	0	0.856	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	990.9	0	SC	0	7.5237	0	35.1500	0	0.858	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	992.9	0	SC	0	7.5010	0	35.1486	0	0.861	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	994.9	0	SC	0	7.4825	0	35.1458	0	0.861	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	996.8	0	SC	0	7.4640	0	35.1454	0	0.861	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	998.8	0	SC	0	7.4379	0	35.1421	0	0.863	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1000.8	0	SC	0	7.4190	0	35.1401	0	0.872	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1002.8	0	SC	0	7.4093	0	35.1395	0	0.879	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1004.7	0	SC	0	7.3887	0	35.1378	0	0.881	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1006.7	0	SC	0	7.3685	0	35.1345	0	0.881	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1008.7	0	SC	0	7.3249	0	35.1299	0	0.884	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1010.6	0	SC	0	7.2891	0	35.1263	0	0.884	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1012.6	0	SC	0	7.2793	0	35.1249	0	0.886	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1014.6	0	SC	0	7.2830	0	35.1263	0	0.900	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1016.5	0	SC	0	7.2783	0	35.1263	0	0.902	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1018.5	0	SC	0	7.2578	0	35.1239	0	0.904	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1020.5	0	SC	0	7.2449	0	35.1220	0	0.904	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1022.4	0	SC	0	7.2310	0	35.1206	0	0.907	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1024.4	0	SC	0	7.2170	0	35.1209	0	0.913	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1026.4	0	SC	0	7.2066	0	35.1211	0	0.918	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1028.3	0	SC	0	7.1811	0	35.1184	0	0.918	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1030.3	0	SC	0	7.1527	0	35.1155	0	0.925	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1032.3	0	SC	0	7.1265	0	35.1119	0	0.927	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1034.3	0	SC	0	7.1218	0	35.1116	0	0.927	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1036.2	0	SC	0	7.0991	0	35.1106	0	0.941	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1038.2	0	SC	0	7.0688	0	35.1054	0	0.946	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1040.2	0	SC	0	7.0304	0	35.1021	0	0.948	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1042.1	0	SC	0	6.9884	0	35.0979	0	0.950	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1044.1	0	SC	0	6.9808	0	35.0965	0	0.962	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1046.1	0	SC	0	6.9797	0	35.0969	0	0.973	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1048.0	0	SC	0	6.9723	0	35.0964	0	0.966	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1050.0	0	SC	0	6.9636	0	35.0955	0	0.985	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1052.0	0	SC	0	6.9549	0	35.0941	0	1.000	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1053.9	0	SC	0	6.9496	0	35.0944	0	0.994	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1055.9	0	SC	0	6.9432	0	35.0942	0	1.000	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1057.9	0	SC	0	6.9378	0	35.0940	0	1.000	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1059.9	0	SC	0	6.9228	0	35.0923	0	1.010	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1061.8	0	SC	0	6.9017	0	35.0898	0	1.010	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1063.8	0	SC	0	6.8888	0	35.0885	0	1.010	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1065.8	0	SC	0	6.8815	0	35.0876	0	1.010	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1067.7	0	SC	0	6.8747	0	35.0863	0	1.010	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1069.7	0	SC	0	6.8740	0	35.0867	0	1.010	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1071.7	0	SC	0	6.8684	0	35.0844	0	1.020	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1073.6	0	SC	0	6.8596	0	35.0850	0	1.030	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1075.6	0	SC	0	6.8570	0	35.0849	0	1.030	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1077.6	0	SC	0	6.8535	0	35.0861	0	1.030	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1079.5	0	SC	0	6.8514	0	35.0865	0	1.040	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1081.5	0	SC	0	6.8501	0	35.0869	0	1.040	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1083.5	0	SC	0	6.8418	0	35.0862	0	1.040	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1085.4	0	SC	0	6.8153	0	35.0840	0	1.030	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1087.4	0	SC	0	6.7846	0	35.0806	0	1.040	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1089.4	0	SC	0	6.7551	0	35.0754	0	1.040	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1091.3	0	SC	0	6.7380	0	35.0753	0	1.050	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1093.3	0	SC	0	6.7369	0	35.0754	0	1.050	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1095.3	0	SC	0	6.7367	0	35.0759	0	1.070	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1097.3	0	SC	0	6.7367	0	35.0758	0	1.070	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1099.2	0	SC	0	6.7350	0	35.0760	0	1.070	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1101.2	0	SC	0	6.7296	0	35.0768	0	1.070	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1103.2	0	SC	0	6.7099	0	35.0765	0	1.070	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1105.1	0	SC	0	6.6871	0	35.0710	0	1.080	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1107.1	0	SC	0	6.6776	0	35.0721	0	1.070	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1109.1	0	SC	0	6.6763	0	35.0722	0	1.080	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1111.0	0	SC	0	6.6740	0	35.0718	0	1.080	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1113.0	0	SC	0	6.6711	0	35.0717	0	1.090	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1115.0	0	SC	0	6.6662	0	35.0714	0	1.090	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1116.9	0	SC	0	6.6616	0	35.0712	0	1.080	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1118.9	0	SC	0	6.6421	0	35.0705	0	1.100	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1120.9	0	SC	0	6.6314	0	35.0689	0	1.090	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1122.8	0	SC	0	6.6116	0	35.0672	0	1.090	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1124.8	0	SC	0	6.5977	0	35.0650	0	1.100	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1126.8	0	SC	0	6.5879	0	35.0647	0	1.100	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1128.7	0	SC	0	6.5713	0	35.0630	0	1.100	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1130.7	0	SC	0	6.5561	0	35.0616	0	1.100	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1132.7	0	SC	0	6.5396	0	35.0605	0	1.100	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1134.6	0	SC	0	6.5150	0	35.0577	0	1.110	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1136.6	0	SC	0	6.4983	0	35.0558	0	1.110	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1138.6	0	SC	0	6.4916	0	35.0552	0	1.110	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1140.6	0	SC	0	6.4896	0	35.0554	0	1.120	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1142.5	0	SC	0	6.4876	0	35.0553	0	1.130	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1144.5	0	SC	0	6.4756	0	35.0538	0	1.130	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1146.5	0	SC	0	6.4598	0	35.0521	0	1.130	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1148.4	0	SC	0	6.4454	0	35.0507	0	1.130	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1150.4	0	SC	0	6.4407	0	35.0500	0	1.130	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1152.4	0	SC	0	6.4354	0	35.0497	0	1.140	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1154.3	0	SC	0	6.4298	0	35.0497	0	1.140	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1156.3	0	SC	0	6.4233	0	35.0493	0	1.150	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1158.3	0	SC	0	6.4193	0	35.0489	0	1.150	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1160.2	0	SC	0	6.4065	0	35.0480	0	1.150	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1162.2	0	SC	0	6.3971	0	35.0476	0	1.150	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1164.2	0	SC	0	6.3925	0	35.0467	0	1.150	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1166.1	0	SC	0	6.3870	0	35.0465	0	1.160	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1168.1	0	SC	0	6.3727	0	35.0460	0	1.160	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1170.1	0	SC	0	6.3598	0	35.0446	0	1.160	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1172.0	0	SC	0	6.3558	0	35.0446	0	1.160	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1174.0	0	SC	0	6.3495	0	35.0444	0	1.170	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1176.0	0	SC	0	6.3439	0	35.0438	0	1.180	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1177.9	0	SC	0	6.3362	0	35.0429	0	1.170	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1179.9	0	SC	0	6.3332	0	35.0430	0	1.160	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1181.9	0	SC	0	6.3328	0	35.0426	0	1.170	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1183.8	0	SC	0	6.3324	0	35.0431	0	1.190	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1185.8	0	SC	0	6.3324	0	35.0425	0	1.170	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1187.8	0	SC	0	6.3304	0	35.0426	0	1.170	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1189.7	0	SC	0	6.3264	0	35.0424	0	1.180	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1191.7	0	SC	0	6.3240	0	35.0420	0	1.170	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1193.7	0	SC	0	6.3129	0	35.0411	0	1.170	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1195.6	0	SC	0	6.3088	0	35.0405	0	1.170	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1197.6	0	SC	0	6.3031	0	35.0401	0	1.180	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1199.6	0	SC	0	6.2959	0	35.0395	0	1.190	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1201.5	0	SC	0	6.2958	0	35.0393	0	1.190	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1203.5	0	SC	0	6.2925	0	35.0396	0	1.190	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1205.5	0	SC	0	6.2702	0	35.0384	0	1.190	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1207.5	0	SC	0	6.2594	0	35.0374	0	1.200	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1209.4	0	SC	0	6.2468	0	35.0363	0	1.200	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1211.4	0	SC	0	6.2405	0	35.0356	0	1.200	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1213.4	0	SC	0	6.2176	0	35.0340	0	1.210	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1215.3	0	SC	0	6.2080	0	35.0331	0	1.210	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1217.3	0	SC	0	6.1877	0	35.0318	0	1.210	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1219.3	0	SC	0	6.1589	0	35.0297	0	1.220	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1221.2	0	SC	0	6.1422	0	35.0282	0	1.220	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1223.2	0	SC	0	6.1379	0	35.0276	0	1.220	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1225.2	0	SC	0	6.1286	0	35.0272	0	1.230	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1227.1	0	SC	0	6.1100	0	35.0252	0	1.240	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1229.1	0	SC	0	6.1000	0	35.0240	0	1.240	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1231.1	0	SC	0	6.0960	0	35.0237	0	1.240	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1233.0	0	SC	0	6.0964	0	35.0233	0	1.240	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1235.0	0	SC	0	6.0856	0	35.0228	0	1.240	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1237.0	0	SC	0	6.0646	0	35.0212	0	1.240	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1238.9	0	SC	0	6.0557	0	35.0204	0	1.240	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1240.9	0	SC	0	6.0439	0	35.0195	0	1.260	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1242.9	0	SC	0	6.0389	0	35.0183	0	1.260	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1244.8	0	SC	0	6.0357	0	35.0185	0	1.260	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1246.8	0	SC	0	6.0271	0	35.0184	0	1.260	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1248.8	0	SC	0	6.0171	0	35.0166	0	1.280	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1250.7	0	SC	0	6.0095	0	35.0159	0	1.270	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1252.7	0	SC	0	6.0034	0	35.0156	0	1.280	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1254.7	0	SC	0	5.9891	0	35.0146	0	1.290	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1256.6	0	SC	0	5.9821	0	35.0130	0	1.290	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1258.6	0	SC	0	5.9630	0	35.0127	0	1.290	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1260.6	0	SC	0	5.9324	0	35.0108	0	1.290	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1262.5	0	SC	0	5.9198	0	35.0087	0	1.290	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1264.5	0	SC	0	5.8624	0	35.0059	0	1.300	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1266.5	0	SC	0	5.8341	0	35.0008	0	1.300	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1268.4	0	SC	0	5.8246	0	35.0006	0	1.320	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1270.4	0	SC	0	5.8145	0	34.9992	0	1.330	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1272.4	0	SC	0	5.8084	0	34.9983	0	1.340	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1274.3	0	SC	0	5.8023	0	34.9977	0	1.350	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1276.3	0	SC	0	5.7983	0	34.9975	0	1.360	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1278.3	0	SC	0	5.7807	0	34.9975	0	1.360	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1280.2	0	SC	0	5.7469	0	34.9953	0	1.360	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1282.2	0	SC	0	5.7364	0	34.9931	0	1.360	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1284.2	0	SC	0	5.7165	0	34.9911	0	1.380	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1286.1	0	SC	0	5.7084	0	34.9913	0	1.380	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1288.1	0	SC	0	5.7042	0	34.9915	0	1.380	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1290.1	0	SC	0	5.6994	0	34.9912	0	1.380	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1292.0	0	SC	0	5.6944	0	34.9912	0	1.400	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1294.0	0	SC	0	5.6916	0	34.9904	0	1.380	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1296.0	0	SC	0	5.6894	0	34.9907	0	1.380	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1297.9	0	SC	0	5.6852	0	34.9905	0	1.400	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1299.9	0	SC	0	5.6798	0	34.9908	0	1.400	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1301.9	0	SC	0	5.6742	0	34.9914	0	1.400	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1303.8	0	SC	0	5.6657	0	34.9910	0	1.410	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1305.8	0	SC	0	5.6471	0	34.9897	0	1.410	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1307.8	0	SC	0	5.6381	0	34.9899	0	1.410	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1309.7	0	SC	0	5.6355	0	34.9899	0	1.400	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1311.7	0	SC	0	5.6258	0	34.9891	0	1.410	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1313.7	0	SC	0	5.6188	0	34.9884	0	1.410	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1315.6	0	SC	0	5.6130	0	34.9874	0	1.410	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1317.6	0	SC	0	5.5832	0	34.9866	0	1.420	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1319.6	0	SC	0	5.5590	0	34.9837	0	1.420	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1321.5	0	SC	0	5.5490	0	34.9830	0	1.430	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1323.5	0	SC	0	5.5374	0	34.9826	0	1.430	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1325.5	0	SC	0	5.5303	0	34.9823	0	1.420	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1327.4	0	SC	0	5.5216	0	34.9803	0	1.450	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1329.4	0	SC	0	5.5056	0	34.9804	0	1.460	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1331.4	0	SC	0	5.4993	0	34.9807	0	1.450	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1333.3	0	SC	0	5.4930	0	34.9807	0	1.460	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1335.3	0	SC	0	5.4745	0	34.9804	0	1.460	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1337.3	0	SC	0	5.4554	0	34.9765	0	1.470	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1339.2	0	SC	0	5.4427	0	34.9768	0	1.470	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1341.2	0	SC	0	5.4351	0	34.9752	0	1.470	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1343.2	0	SC	0	5.3991	0	34.9745	0	1.480	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1345.1	0	SC	0	5.3881	0	34.9736	0	1.480	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1347.1	0	SC	0	5.3853	0	34.9732	0	1.490	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1349.0	0	SC	0	5.3799	0	34.9727	0	1.490	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1351.0	0	SC	0	5.3698	0	34.9724	0	1.490	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1353.0	0	SC	0	5.3575	0	34.9716	0	1.490	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1354.9	0	SC	0	5.3474	0	34.9704	0	1.500	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1356.9	0	SC	0	5.3404	0	34.9693	0	1.520	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1358.9	0	SC	0	5.3290	0	34.9695	0	1.520	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1360.8	0	SC	0	5.3240	0	34.9701	0	1.510	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1362.8	0	SC	0	5.3184	0	34.9693	0	1.520	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1364.8	0	SC	0	5.3134	0	34.9691	0	1.520	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1366.7	0	SC	0	5.3070	0	34.9687	0	1.520	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1368.7	0	SC	0	5.3011	0	34.9675	0	1.520	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1370.7	0	SC	0	5.2953	0	34.9675	0	1.520	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1372.6	0	SC	0	5.2824	0	34.9664	0	1.520	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1374.6	0	SC	0	5.2701	0	34.9639	0	1.530	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1376.6	0	SC	0	5.2517	0	34.9633	0	1.530	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1378.5	0	SC	0	5.2365	0	34.9618	0	1.530	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1380.5	0	SC	0	5.2302	0	34.9616	0	1.530	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1382.5	0	SC	0	5.2221	0	34.9609	0	1.550	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1384.4	0	SC	0	5.1981	0	34.9600	0	1.560	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1386.4	0	SC	0	5.1855	0	34.9594	0	1.560	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1388.4	0	SC	0	5.1793	0	34.9586	0	1.570	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1390.3	0	SC	0	5.1774	0	34.9590	0	1.570	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1392.3	0	SC	0	5.1771	0	34.9584	0	1.570	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1394.3	0	SC	0	5.1749	0	34.9587	0	1.580	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1396.2	0	SC	0	5.1672	0	34.9581	0	1.580	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1398.2	0	SC	0	5.1510	0	34.9573	0	1.580	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1400.2	0	SC	0	5.1380	0	34.9555	0	1.580	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1402.1	0	SC	0	5.1282	0	34.9561	0	1.580	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1404.1	0	SC	0	5.1216	0	34.9557	0	1.580	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1406.1	0	SC	0	5.1135	0	34.9537	0	1.600	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1408.0	0	SC	0	5.1040	0	34.9541	0	1.600	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1410.0	0	SC	0	5.0907	0	34.9526	0	1.590	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1411.9	0	SC	0	5.0751	0	34.9490	0	1.600	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1413.9	0	SC	0	5.0401	0	34.9484	0	1.620	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1415.9	0	SC	0	5.0110	0	34.9452	0	1.630	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1417.8	0	SC	0	5.0009	0	34.9440	0	1.620	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1419.8	0	SC	0	4.9886	0	34.9426	0	1.640	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1421.8	0	SC	0	4.9824	0	34.9420	0	1.640	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1423.7	0	SC	0	4.9739	0	34.9414	0	1.640	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1425.7	0	SC	0	4.9684	0	34.9406	0	1.650	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1427.7	0	SC	0	4.9506	0	34.9401	0	1.660	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1429.6	0	SC	0	4.9438	0	34.9390	0	1.670	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1431.6	0	SC	0	4.9422	0	34.9383	0	1.680	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1433.6	0	SC	0	4.9373	0	34.9382	0	1.680	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1435.5	0	SC	0	4.9330	0	34.9384	0	1.680	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1437.5	0	SC	0	4.9298	0	34.9394	0	1.680	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1439.5	0	SC	0	4.9072	0	34.9376	0	1.680	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1441.4	0	SC	0	4.8868	0	34.9362	0	1.690	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1443.4	0	SC	0	4.8820	0	34.9354	0	1.690	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1445.4	0	SC	0	4.8742	0	34.9357	0	1.700	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1447.3	0	SC	0	4.8650	0	34.9339	0	1.690	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1449.3	0	SC	0	4.8627	0	34.9339	0	1.700	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1451.3	0	SC	0	4.8614	0	34.9336	0	1.710	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1453.2	0	SC	0	4.8524	0	34.9320	0	1.710	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1455.2	0	SC	0	4.8434	0	34.9315	0	1.710	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1457.1	0	SC	0	4.8264	0	34.9311	0	1.720	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1459.1	0	SC	0	4.8139	0	34.9291	0	1.720	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1461.1	0	SC	0	4.8066	0	34.9291	0	1.730	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1463.0	0	SC	0	4.7955	0	34.9262	0	1.740	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1465.0	0	SC	0	4.7806	0	34.9270	0	1.740	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1467.0	0	SC	0	4.7723	0	34.9264	0	1.740	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1468.9	0	SC	0	4.7672	0	34.9254	0	1.760	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1470.9	0	SC	0	4.7604	0	34.9257	0	1.760	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1472.9	0	SC	0	4.7547	0	34.9254	0	1.770	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1474.8	0	SC	0	4.7491	0	34.9250	0	1.770	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1476.8	0	SC	0	4.7299	0	34.9237	0	1.770	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1478.8	0	SC	0	4.7032	0	34.9220	0	1.770	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1480.7	0	SC	0	4.6944	0	34.9217	0	1.770	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1482.7	0	SC	0	4.6925	0	34.9214	0	1.770	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1484.7	0	SC	0	4.6892	0	34.9219	0	1.780	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1486.6	0	SC	0	4.6799	0	34.9213	0	1.790	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1488.6	0	SC	0	4.6693	0	34.9214	0	1.790	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1490.5	0	SC	0	4.6581	0	34.9209	0	1.790	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1492.5	0	SC	0	4.6403	0	34.9184	0	1.800	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1494.5	0	SC	0	4.6345	0	34.9185	0	1.800	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1496.4	0	SC	0	4.6254	0	34.9180	0	1.800	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1498.4	0	SC	0	4.6132	0	34.9165	0	1.810	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1500.4	0	SC	0	4.6119	0	34.9160	0	1.820	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1502.3	0	SC	0	4.6078	0	34.9158	0	1.820	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1504.3	0	SC	0	4.6030	0	34.9154	0	1.820	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1506.3	0	SC	0	4.5982	0	34.9150	0	1.830	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1508.2	0	SC	0	4.5950	0	34.9147	0	1.830	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1510.2	0	SC	0	4.5898	0	34.9141	0	1.830	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1512.2	0	SC	0	4.5823	0	34.9137	0	1.830	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1514.1	0	SC	0	4.5804	0	34.9134	0	1.840	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1516.1	0	SC	0	4.5769	0	34.9130	0	1.850	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1518.1	0	SC	0	4.5639	0	34.9127	0	1.850	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1520.0	0	SC	0	4.5348	0	34.9096	0	1.840	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1522.0	0	SC	0	4.5241	0	34.9088	0	1.860	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1523.9	0	SC	0	4.5182	0	34.9094	0	1.860	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1525.9	0	SC	0	4.5116	0	34.9087	0	1.880	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1527.9	0	SC	0	4.5087	0	34.9082	0	1.880	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1529.8	0	SC	0	4.5030	0	34.9083	0	1.870	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1531.8	0	SC	0	4.4907	0	34.9072	0	1.890	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1533.8	0	SC	0	4.4864	0	34.9065	0	1.890	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1535.7	0	SC	0	4.4749	0	34.9068	0	1.890	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1537.7	0	SC	0	4.4541	0	34.9053	0	1.890	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1539.7	0	SC	0	4.4484	0	34.9051	0	1.900	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1541.6	0	SC	0	4.4423	0	34.9050	0	1.900	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1543.6	0	SC	0	4.4329	0	34.9041	0	1.900	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1545.6	0	SC	0	4.4189	0	34.9027	0	1.910	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1547.5	0	SC	0	4.4136	0	34.9023	0	1.920	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1549.5	0	SC	0	4.4062	0	34.9020	0	1.920	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1551.4	0	SC	0	4.3952	0	34.9017	0	1.920	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1553.4	0	SC	0	4.3851	0	34.9004	0	1.930	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1555.4	0	SC	0	4.3777	0	34.9002	0	1.930	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1557.3	0	SC	0	4.3694	0	34.9000	0	1.930	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1559.3	0	SC	0	4.3616	0	34.8991	0	1.940	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1561.3	0	SC	0	4.3436	0	34.8991	0	1.950	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1563.2	0	SC	0	4.3223	0	34.8974	0	1.940	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1565.2	0	SC	0	4.3115	0	34.8958	0	1.940	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1567.2	0	SC	0	4.3066	0	34.8952	0	1.960	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1569.1	0	SC	0	4.3010	0	34.8949	0	1.960	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1571.1	0	SC	0	4.2953	0	34.8935	0	1.960	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1573.0	0	SC	0	4.2858	0	34.8937	0	1.970	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1575.0	0	SC	0	4.2766	0	34.8934	0	1.960	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1577.0	0	SC	0	4.2610	0	34.8892	0	1.980	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1578.9	0	SC	0	4.2449	0	34.8908	0	1.980	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1580.9	0	SC	0	4.2290	0	34.8906	0	1.990	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1582.9	0	SC	0	4.1982	0	34.8874	0	1.990	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1584.8	0	SC	0	4.1863	0	34.8868	0	2.010	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1586.8	0	SC	0	4.1634	0	34.8843	0	2.020	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1588.8	0	SC	0	4.1299	0	34.8789	0	2.020	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1590.7	0	SC	0	4.1132	0	34.8790	0	2.020	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1592.7	0	SC	0	4.1097	0	34.8778	0	2.040	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1594.6	0	SC	0	4.1037	0	34.8775	0	2.060	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1596.6	0	SC	0	4.0959	0	34.8779	0	2.070	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1598.6	0	SC	0	4.0934	0	34.8778	0	2.080	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1600.5	0	SC	0	4.0928	0	34.8779	0	2.080	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1602.5	0	SC	0	4.0928	0	34.8777	0	2.090	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1604.5	0	SC	0	4.0877	0	34.8773	0	2.090	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1606.4	0	SC	0	4.0784	0	34.8771	0	2.090	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1608.4	0	SC	0	4.0741	0	34.8766	0	2.080	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1610.4	0	SC	0	4.0732	0	34.8769	0	2.110	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1612.3	0	SC	0	4.0757	0	34.8776	0	2.110	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1614.3	0	SC	0	4.0865	0	34.8813	0	2.100	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1616.2	0	SC	0	4.0882	0	34.8821	0	2.110	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1618.2	0	SC	0	4.0873	0	34.8822	0	2.100	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1620.2	0	SC	0	4.0810	0	34.8814	0	2.090	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1622.1	0	SC	0	4.0700	0	34.8805	0	2.080	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1624.1	0	SC	0	4.0610	0	34.8791	0	2.080	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1626.1	0	SC	0	4.0501	0	34.8789	0	2.090	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1628.0	0	SC	0	4.0411	0	34.8783	0	2.080	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1630.0	0	SC	0	4.0346	0	34.8771	0	2.100	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1632.0	0	SC	0	4.0226	0	34.8761	0	2.100	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1633.9	0	SC	0	4.0144	0	34.8774	0	2.090	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1635.9	0	SC	0	4.0031	0	34.8765	0	2.110	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1637.8	0	SC	0	3.9969	0	34.8760	0	2.120	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1639.8	0	SC	0	3.9947	0	34.8758	0	2.110	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1641.8	0	SC	0	3.9900	0	34.8751	0	2.130	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1643.7	0	SC	0	3.9852	0	34.8749	0	2.130	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1645.7	0	SC	0	3.9713	0	34.8731	0	2.140	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1647.7	0	SC	0	3.9480	0	34.8723	0	2.140	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1649.6	0	SC	0	3.9410	0	34.8712	0	2.150	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1651.6	0	SC	0	3.9371	0	34.8713	0	2.150	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1653.6	0	SC	0	3.9381	0	34.8720	0	2.150	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1655.5	0	SC	0	3.9325	0	34.8724	0	2.150	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1657.5	0	SC	0	3.9195	0	34.8701	0	2.150	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1659.4	0	SC	0	3.9039	0	34.8688	0	2.150	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1661.4	0	SC	0	3.8969	0	34.8686	0	2.160	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1663.4	0	SC	0	3.8924	0	34.8683	0	2.160	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1665.3	0	SC	0	3.8904	0	34.8682	0	2.160	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1667.3	0	SC	0	3.8890	0	34.8678	0	2.180	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1669.3	0	SC	0	3.8749	0	34.8681	0	2.160	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1671.2	0	SC	0	3.8637	0	34.8667	0	2.190	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1673.2	0	SC	0	3.8656	0	34.8671	0	2.200	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1675.1	0	SC	0	3.8822	0	34.8717	0	2.170	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1677.1	0	SC	0	3.9003	0	34.8771	0	2.180	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1679.1	0	SC	0	3.9013	0	34.8780	0	2.170	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1681.0	0	SC	0	3.9228	0	34.8864	0	2.160	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1683.0	0	SC	0	3.9323	0	34.8852	0	2.160	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1685.0	0	SC	0	3.9366	0	34.8858	0	2.140	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1686.9	0	SC	0	3.9410	0	34.8866	0	2.100	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1688.9	0	SC	0	3.9435	0	34.8879	0	2.100	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1690.8	0	SC	0	3.9442	0	34.8892	0	2.080	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1692.8	0	SC	0	3.9634	0	34.8928	0	2.070	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1694.8	0	SC	0	3.9649	0	34.8928	0	2.060	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1696.7	0	SC	0	3.9326	0	34.8905	0	2.050	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1698.7	0	SC	0	3.9395	0	34.8912	0	2.070	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1700.7	0	SC	0	3.9633	0	34.8959	0	2.120	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1702.6	0	SC	0	3.9066	0	34.8895	0	2.100	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1704.6	0	SC	0	3.8957	0	34.8870	0	2.100	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1706.5	0	SC	0	3.8794	0	34.8855	0	2.080	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1708.5	0	SC	0	3.8658	0	34.8830	0	2.070	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1710.5	0	SC	0	3.8443	0	34.8815	0	2.080	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1712.4	0	SC	0	3.8337	0	34.8797	0	2.070	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1714.4	0	SC	0	3.8230	0	34.8787	0	2.070	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1716.4	0	SC	0	3.8077	0	34.8771	0	2.090	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1718.3	0	SC	0	3.7999	0	34.8755	0	2.070	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1720.3	0	SC	0	3.7821	0	34.8747	0	2.090	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1722.2	0	SC	0	3.7553	0	34.8715	0	2.100	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1724.2	0	SC	0	3.7434	0	34.8693	0	2.110	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1726.2	0	SC	0	3.7122	0	34.8683	0	2.130	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1728.1	0	SC	0	3.6625	0	34.8621	0	2.130	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1730.1	0	SC	0	3.6336	0	34.8559	0	2.130	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1732.1	0	SC	0	3.6299	0	34.8554	0	2.140	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1734.0	0	SC	0	3.6226	0	34.8556	0	2.150	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1736.0	0	SC	0	3.6040	0	34.8560	0	2.170	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1737.9	0	SC	0	3.5876	0	34.8544	0	2.190	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1739.9	0	SC	0	3.5856	0	34.8542	0	2.210	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1741.9	0	SC	0	3.5846	0	34.8541	0	2.230	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1743.8	0	SC	0	3.5815	0	34.8539	0	2.220	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1745.8	0	SC	0	3.5784	0	34.8534	0	2.240	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1747.8	0	SC	0	3.5697	0	34.8532	0	2.260	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1749.7	0	SC	0	3.5540	0	34.8516	0	2.260	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1751.7	0	SC	0	3.5432	0	34.8511	0	2.270	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1753.6	0	SC	0	3.5282	0	34.8510	0	2.270	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1755.6	0	SC	0	3.5232	0	34.8505	0	2.280	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1757.6	0	SC	0	3.5129	0	34.8496	0	2.280	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1759.5	0	SC	0	3.5007	0	34.8487	0	2.297	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1761.5	0	SC	0	3.4886	0	34.8474	0	2.302	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1763.5	0	SC	0	3.4829	0	34.8466	0	2.302	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1765.4	0	SC	0	3.4693	0	34.8460	0	2.307	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1767.4	0	SC	0	3.4599	0	34.8447	0	2.309	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1769.3	0	SC	0	3.4498	0	34.8441	0	2.332	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1771.3	0	SC	0	3.4442	0	34.8436	0	2.330	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1773.3	0	SC	0	3.4363	0	34.8435	0	2.350	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1775.2	0	SC	0	3.4313	0	34.8425	0	2.341	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1777.2	0	SC	0	3.4248	0	34.8428	0	2.355	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1779.2	0	SC	0	3.4088	0	34.8422	0	2.359	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1781.1	0	SC	0	3.3962	0	34.8408	0	2.362	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1783.1	0	SC	0	3.3928	0	34.8412	0	2.359	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1785.0	0	SC	0	3.3915	0	34.8410	0	2.378	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1787.0	0	SC	0	3.3902	0	34.8408	0	2.375	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1789.0	0	SC	0	3.3900	0	34.8407	0	2.385	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1790.9	0	SC	0	3.3884	0	34.8408	0	2.380	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1792.9	0	SC	0	3.3794	0	34.8405	0	2.387	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1794.8	0	SC	0	3.3762	0	34.8404	0	2.389	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1796.8	0	SC	0	3.3737	0	34.8405	0	2.403	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1798.8	0	SC	0	3.3722	0	34.8400	0	2.394	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1800.7	0	SC	0	3.3696	0	34.8402	0	2.410	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1802.7	0	SC	0	3.3604	0	34.8391	0	2.403	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1804.7	0	SC	0	3.3452	0	34.8383	0	2.431	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1806.6	0	SC	0	3.3297	0	34.8367	0	2.419	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1808.6	0	SC	0	3.3193	0	34.8356	0	2.419	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1810.5	0	SC	0	3.3116	0	34.8351	0	2.403	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1812.5	0	SC	0	3.3113	0	34.8357	0	2.428	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1814.5	0	SC	0	3.2988	0	34.8357	0	2.435	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1816.4	0	SC	0	3.2845	0	34.8341	0	2.444	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1818.4	0	SC	0	3.2796	0	34.8334	0	2.449	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1820.4	0	SC	0	3.2747	0	34.8331	0	2.449	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1822.3	0	SC	0	3.2681	0	34.8329	0	2.454	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1824.3	0	SC	0	3.2597	0	34.8322	0	2.454	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1826.2	0	SC	0	3.2528	0	34.8317	0	2.470	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1828.2	0	SC	0	3.2450	0	34.8311	0	2.476	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1830.2	0	SC	0	3.2403	0	34.8304	0	2.463	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1832.1	0	SC	0	3.2375	0	34.8304	0	2.479	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1834.1	0	SC	0	3.2342	0	34.8303	0	2.483	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1836.0	0	SC	0	3.2299	0	34.8300	0	2.481	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1838.0	0	SC	0	3.2241	0	34.8297	0	2.486	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1840.0	0	SC	0	3.2196	0	34.8292	0	2.483	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1841.9	0	SC	0	3.2160	0	34.8292	0	2.488	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1843.9	0	SC	0	3.2123	0	34.8283	0	2.486	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1845.8	0	SC	0	3.2030	0	34.8275	0	2.493	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1847.8	0	SC	0	3.1884	0	34.8265	0	2.490	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1849.8	0	SC	0	3.1803	0	34.8248	0	2.497	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1851.7	0	SC	0	3.1732	0	34.8244	0	2.493	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1853.7	0	SC	0	3.1707	0	34.8236	0	2.518	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1855.7	0	SC	0	3.1706	0	34.8239	0	2.515	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1857.6	0	SC	0	3.1705	0	34.8241	0	2.522	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1859.6	0	SC	0	3.1691	0	34.8236	0	2.522	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1861.5	0	SC	0	3.1672	0	34.8240	0	2.532	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1863.5	0	SC	0	3.1630	0	34.8238	0	2.545	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1865.5	0	SC	0	3.1401	0	34.8228	0	2.550	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1867.4	0	SC	0	3.1337	0	34.8209	0	2.550	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1869.4	0	SC	0	3.1279	0	34.8211	0	2.552	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1871.3	0	SC	0	3.1266	0	34.8209	0	2.552	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1873.3	0	SC	0	3.1247	0	34.8210	0	2.552	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1875.3	0	SC	0	3.1186	0	34.8205	0	2.564	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1877.2	0	SC	0	3.1098	0	34.8196	0	2.577	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1879.2	0	SC	0	3.1046	0	34.8193	0	2.580	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1881.2	0	SC	0	3.1003	0	34.8188	0	2.561	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1883.1	0	SC	0	3.0996	0	34.8187	0	2.584	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1885.1	0	SC	0	3.0979	0	34.8187	0	2.582	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1887.0	0	SC	0	3.0923	0	34.8185	0	2.582	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1889.0	0	SC	0	3.0832	0	34.8174	0	2.598	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1891.0	0	SC	0	3.0802	0	34.8171	0	2.594	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1892.9	0	SC	0	3.0765	0	34.8171	0	2.603	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1894.9	0	SC	0	3.0706	0	34.8169	0	2.616	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1896.8	0	SC	0	3.0676	0	34.8167	0	2.612	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1898.8	0	SC	0	3.0663	0	34.8163	0	2.612	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1900.8	0	SC	0	3.0652	0	34.8161	0	2.619	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1902.7	0	SC	0	3.0577	0	34.8164	0	2.616	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1904.7	0	SC	0	3.0522	0	34.8157	0	2.621	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1906.6	0	SC	0	3.0486	0	34.8156	0	2.616	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1908.6	0	SC	0	3.0454	0	34.8153	0	2.596	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1910.6	0	SC	0	3.0396	0	34.8154	0	2.575	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1912.5	0	SC	0	3.0342	0	34.8144	0	2.582	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1914.5	0	SC	0	3.0324	0	34.8147	0	2.577	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1916.4	0	SC	0	3.0308	0	34.8147	0	2.582	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1918.4	0	SC	0	3.0286	0	34.8145	0	2.598	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1920.4	0	SC	0	3.0264	0	34.8149	0	2.594	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1922.3	0	SC	0	3.0208	0	34.8145	0	2.605	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1924.3	0	SC	0	3.0154	0	34.8136	0	2.612	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1926.2	0	SC	0	3.0139	0	34.8134	0	2.612	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1928.2	0	SC	0	3.0113	0	34.8134	0	2.612	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1930.2	0	SC	0	3.0018	0	34.8127	0	2.610	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1932.1	0	SC	0	2.9973	0	34.8118	0	2.614	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1934.1	0	SC	0	2.9921	0	34.8119	0	2.616	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1936.1	0	SC	0	2.9861	0	34.8115	0	2.623	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1938.0	0	SC	0	2.9838	0	34.8114	0	2.642	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1940.0	0	SC	0	2.9820	0	34.8107	0	2.639	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1941.9	0	SC	0	2.9799	0	34.8105	0	2.642	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1943.9	0	SC	0	2.9791	0	34.8105	0	2.644	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1945.9	0	SC	0	2.9768	0	34.8106	0	2.651	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1947.8	0	SC	0	2.9727	0	34.8105	0	2.646	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1949.8	0	SC	0	2.9671	0	34.8102	0	2.646	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1951.7	0	SC	0	2.9646	0	34.8098	0	2.658	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1953.7	0	SC	0	2.9622	0	34.8095	0	2.672	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1955.7	0	SC	0	2.9563	0	34.8093	0	2.667	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1957.6	0	SC	0	2.9509	0	34.8092	0	2.655	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1959.6	0	SC	0	2.9457	0	34.8088	0	2.667	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1961.5	0	SC	0	2.9440	0	34.8088	0	2.678	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1963.5	0	SC	0	2.9416	0	34.8086	0	2.681	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1965.5	0	SC	0	2.9386	0	34.8084	0	2.683	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1967.4	0	SC	0	2.9295	0	34.8083	0	2.683	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1969.4	0	SC	0	2.9195	0	34.8074	0	2.681	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1971.3	0	SC	0	2.9140	0	34.8071	0	2.690	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1973.3	0	SC	0	2.9108	0	34.8069	0	2.688	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1975.3	0	SC	0	2.9080	0	34.8072	0	2.688	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1977.2	0	SC	0	2.9036	0	34.8068	0	2.692	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1979.2	0	SC	0	2.9000	0	34.8066	0	2.688	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1981.1	0	SC	0	2.8949	0	34.8061	0	2.697	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1983.1	0	SC	0	2.8924	0	34.8058	0	2.699	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1985.1	0	SC	0	2.8903	0	34.8055	0	2.711	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1987.0	0	SC	0	2.8828	0	34.8053	0	2.699	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1989.0	0	SC	0	2.8715	0	34.8041	0	2.706	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1990.9	0	SC	0	2.8662	0	34.8037	0	2.720	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1992.9	0	SC	0	2.8648	0	34.8031	0	2.706	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1994.9	0	SC	0	2.8630	0	34.8033	0	2.722	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1996.8	0	SC	0	2.8590	0	34.8035	0	2.727	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	1998.8	0	SC	0	2.8547	0	34.8033	0	2.729	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	2000.7	0	SC	0	2.8484	0	34.8025	0	2.743	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	2002.7	0	SC	0	2.8454	0	34.8026	0	2.740	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	2004.7	0	SC	0	2.8425	0	34.8024	0	2.738	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	2006.6	0	SC	0	2.8400	0	34.8025	0	2.734	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	2008.6	0	SC	0	2.8373	0	34.8022	0	2.761	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	2010.5	0	SC	0	2.8338	0	34.8019	0	2.743	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	2012.5	0	SC	0	2.8319	0	34.8014	0	2.766	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	2014.5	0	SC	0	2.8283	0	34.8017	0	2.745	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	2016.4	0	SC	0	2.8247	0	34.8011	0	2.763	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	2018.4	0	SC	0	2.8215	0	34.8011	0	2.766	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	2020.3	0	SC	0	2.8166	0	34.8010	0	2.770	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	2022.3	0	SC	0	2.8134	0	34.8005	0	2.784	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	2024.3	0	SC	0	2.8131	0	34.8011	0	2.782	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	2026.2	0	SC	0	2.8114	0	34.8008	0	2.795	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	2028.2	0	SC	0	2.8097	0	34.8003	0	2.795	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	2030.1	0	SC	0	2.8023	0	34.8006	0	2.795	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	2032.1	0	SC	0	2.7926	0	34.8000	0	2.800	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	2034.1	0	SC	0	2.7909	0	34.7997	0	2.802	0
@7977__19951176	007	C	09/05/1995	13:52	53.9111	7.8158	0	2036.0	0	SC	0	2.7883	0	34.7996	0	2.802	0
@7977__19951176	007	B	09/05/1995	13:52	53.9111	7.8156	0	10.7	0	SC	0	25.5480	0
@7977__19951176	007	B	09/05/1995	13:52	53.9111	7.8156	0	50.0	0	SC	0	25.4446	0
@7977__19951176	007	B	09/05/1995	13:52	53.9111	7.8156	0	98.1	0	SC	0	24.9681	0
@7977__19951176	007	B	09/05/1995	13:52	53.9111	7.8156	0	150.7	0	SC	0	19.6716	0
@7977__19951176	007	B	09/05/1995	13:52	53.9111	7.8156	0	202.9	0	SC	0	15.5539	0
@7977__19951176	007	B	09/05/1995	13:52	53.9111	7.8156	0	241.8	0	SC	0	14.2547	0
@7977__19951176	007	B	09/05/1995	13:52	53.9111	7.8156	0	276.9	0	SC	0	12.8779	0
@7977__19951176	007	B	09/05/1995	13:52	53.9111	7.8156	0	340.2	0	SC	0	12.3955	0
@7977__19951176	007	B	09/05/1995	13:52	53.9111	7.8156	0	388.1	0	SC	0	11.3195	0
@7977__19951176	007	B	09/05/1995	13:52	53.9111	7.8156	0	483.8	0	SC	0	10.7427	0
@7977__19951176	007	B	09/05/1995	13:52	53.9111	7.8156	0	581.5	0	SC	0	11.0588	0
@7977__19951176	007	B	09/05/1995	13:52	53.9111	7.8156	0	644.1	0	SC	0	10.4525	0
@7977__19951176	007	B	09/05/1995	13:52	53.9111	7.8156	0	794.0	0	SC	0	9.0903	0
@7977__19951176	007	B	09/05/1995	13:52	53.9111	7.8156	0	990.3	0	SC	0	7.5768	0
@7977__19951176	007	B	09/05/1995	13:52	53.9111	7.8156	0	1483.0	0	SC	0	4.7459	0
@7977__19951176	007	B	09/05/1995	13:52	53.9111	7.8156	0	2058.0	0	SC	0	2.7730	0
@7977__19951176	008	B	09/05/1995	20:55	54.3011	7.4611	0	14.9	0	SD	0			35.6092	0	4.661	0
@7977__19951176	008	B	09/05/1995	20:55	54.3011	7.4611	0	41.8	0	SD	0					4.652	0
@7977__19951176	008	B	09/05/1995	20:55	54.3011	7.4611	0	247.6	0	SD	0			35.4257	0	0.817	0
@7977__19951176	008	B	09/05/1995	20:55	54.3011	7.4611	0	779.7	0	SD	0			35.2627	0	0.631	0
@7977__19951176	008	B	09/05/1995	20:55	54.3011	7.4611	0	1982.3	0	SD	0			34.8074	0	2.619	0
@7977__19951176	008	B	09/05/1995	20:55	54.3011	7.4611	0	2494.6	0	SD	0			34.7622	0	3.186	0
@7977__19951176	008	B	09/05/1995	20:55	54.3011	7.4611	0	2968.7	0	SD	0			34.7449	0	3.440	0
@7977__19951176	008	B	09/05/1995	20:55	54.3011	7.4611	0	3440.5	0	SD	0			34.7331	0	3.709	0
@7977__19951176	008	B	09/05/1995	20:55	54.3011	7.4611	0	4136.3	0	SD	0			34.7231	0	4.012	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	0.0	0	SC	0	25.4710	0	35.6108	0	4.448	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1.9	0	SC	0	25.4710	0	35.6108	0	4.448	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3.9	0	SC	0	25.4735	0	35.6104	0	4.586	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	5.9	0	SC	0	25.4772	0	35.6101	0	4.728	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	7.9	0	SC	0	25.4802	0	35.6106	0	4.682	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	9.8	0	SC	0	25.4816	0	35.6106	0	4.404	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	11.8	0	SC	0	25.4812	0	35.6104	0	4.517	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	13.8	0	SC	0	25.4750	0	35.6098	0	4.558	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	15.8	0	SC	0	25.4750	0	35.6096	0	4.629	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	17.8	0	SC	0	25.4760	0	35.6095	0	4.655	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	19.7	0	SC	0	25.4753	0	35.6096	0	4.719	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	21.7	0	SC	0	25.4727	0	35.6094	0	4.739	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	23.7	0	SC	0	25.4595	0	35.6084	0	4.687	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	25.7	0	SC	0	25.4343	0	35.6060	0	4.694	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	27.7	0	SC	0	25.4257	0	35.6057	0	4.712	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	29.6	0	SC	0	25.4255	0	35.6065	0	4.698	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	31.6	0	SC	0	25.4256	0	35.6061	0	4.696	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	33.6	0	SC	0	25.4122	0	35.6047	0	4.602	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	35.6	0	SC	0	25.3999	0	35.6047	0	4.650	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	37.5	0	SC	0	25.4062	0	35.6041	0	4.641	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	39.5	0	SC	0	25.3871	0	35.6024	0	4.677	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	41.5	0	SC	0	25.3946	0	35.6036	0	4.652	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	43.5	0	SC	0	25.3983	0	35.5992	0	4.652	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	45.5	0	SC	0	25.3526	0	35.6008	0	4.593	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	47.4	0	SC	0	25.3535	0	35.6007	0	4.636	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	49.4	0	SC	0	25.3260	0	35.5993	0	4.655	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	51.4	0	SC	0	25.3252	0	35.5992	0	4.650	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	53.4	0	SC	0	25.3246	0	35.5998	0	4.645	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	55.4	0	SC	0	25.2747	0	35.5945	0	4.620	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	57.3	0	SC	0	25.2602	0	35.5940	0	4.595	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	59.3	0	SC	0	25.2301	0	35.5916	0	4.604	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	61.3	0	SC	0	25.1936	0	35.5870	0	4.583	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	63.3	0	SC	0	25.1600	0	35.5866	0	4.577	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	65.2	0	SC	0	25.1018	0	35.5816	0	4.595	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	67.2	0	SC	0	25.0531	0	35.5792	0	4.581	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	69.2	0	SC	0	25.0102	0	35.5765	0	4.554	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	71.2	0	SC	0	24.9759	0	35.5751	0	4.563	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	73.2	0	SC	0	24.9466	0	35.5741	0	4.528	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	75.1	0	SC	0	24.8997	0	35.5687	0	4.521	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	77.1	0	SC	0	24.8319	0	35.5682	0	4.505	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	79.1	0	SC	0	24.7335	0	35.5643	0	4.448	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	81.1	0	SC	0	24.5103	0	35.5543	0	4.402	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	83.0	0	SC	0	24.1333	0	35.5506	0	4.246	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	85.0	0	SC	0	23.8501	0	35.5411	0	4.111	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	87.0	0	SC	0	23.6328	0	35.5492	0	3.982	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	89.0	0	SC	0	23.4101	0	35.5159	0	3.876	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	91.0	0	SC	0	23.0386	0	35.5309	0	3.677	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	92.9	0	SC	0	22.7635	0	35.5192	0	3.571	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	94.9	0	SC	0	22.2877	0	35.5166	0	3.353	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	96.9	0	SC	0	21.5495	0	35.5268	0	3.255	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	98.9	0	SC	0	20.8682	0	35.4574	0	2.809	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	100.9	0	SC	0	20.0472	0	35.4795	0	2.454	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	102.8	0	SC	0	19.2705	0	35.4642	0	2.220	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	104.8	0	SC	0	18.9557	0	35.4775	0	1.880	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	106.8	0	SC	0	18.8133	0	35.4937	0	1.670	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	108.8	0	SC	0	18.6343	0	35.4962	0	1.580	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	110.7	0	SC	0	18.4231	0	35.4791	0	1.490	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	112.7	0	SC	0	18.2276	0	35.4954	0	1.390	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	114.7	0	SC	0	18.1026	0	35.4954	0	1.330	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	116.7	0	SC	0	17.8658	0	35.4895	0	1.220	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	118.7	0	SC	0	17.7419	0	35.4938	0	1.080	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	120.6	0	SC	0	17.6058	0	35.5025	0	1.030	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	122.6	0	SC	0	17.4403	0	35.4802	0	0.964	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	124.6	0	SC	0	17.2088	0	35.4927	0	0.893	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	126.6	0	SC	0	17.1009	0	35.5113	0	0.824	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	128.5	0	SC	0	17.0435	0	35.5160	0	0.744	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	130.5	0	SC	0	16.9509	0	35.5237	0	0.700	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	132.5	0	SC	0	16.8472	0	35.5251	0	0.682	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	134.5	0	SC	0	16.7945	0	35.5262	0	0.654	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	136.4	0	SC	0	16.5894	0	35.5299	0	0.631	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	138.4	0	SC	0	16.1387	0	35.4919	0	0.629	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	140.4	0	SC	0	15.9542	0	35.4787	0	0.668	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	142.4	0	SC	0	15.8125	0	35.4554	0	0.700	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	144.4	0	SC	0	15.6228	0	35.4371	0	0.746	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	146.3	0	SC	0	15.4739	0	35.4175	0	0.861	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	148.3	0	SC	0	15.3685	0	35.4094	0	0.909	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	150.3	0	SC	0	15.1899	0	35.3819	0	0.978	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	152.3	0	SC	0	14.9504	0	35.3505	0	1.090	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	154.2	0	SC	0	14.7902	0	35.3399	0	1.150	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	156.2	0	SC	0	14.7203	0	35.3397	0	1.260	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	158.2	0	SC	0	14.6662	0	35.3416	0	1.280	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	160.2	0	SC	0	14.5984	0	35.3389	0	1.310	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	162.2	0	SC	0	14.5950	0	35.3683	0	1.300	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	164.1	0	SC	0	14.6644	0	35.4031	0	1.250	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	166.1	0	SC	0	14.7460	0	35.4410	0	1.140	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	168.1	0	SC	0	14.8069	0	35.4813	0	1.040	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	170.1	0	SC	0	14.8141	0	35.4938	0	0.822	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	172.0	0	SC	0	14.8030	0	35.4963	0	0.796	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	174.0	0	SC	0	14.7701	0	35.5035	0	0.714	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	176.0	0	SC	0	14.7454	0	35.5053	0	0.695	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	178.0	0	SC	0	14.7317	0	35.5060	0	0.682	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	179.9	0	SC	0	14.7803	0	35.5412	0	0.668	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	181.9	0	SC	0	14.7686	0	35.5510	0	0.622	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	183.9	0	SC	0	14.7060	0	35.5386	0	0.588	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	185.9	0	SC	0	14.4930	0	35.5080	0	0.581	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	187.9	0	SC	0	14.3591	0	35.4734	0	0.597	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	189.8	0	SC	0	14.3486	0	35.4698	0	0.640	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	191.8	0	SC	0	14.2875	0	35.4612	0	0.718	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	193.8	0	SC	0	14.1532	0	35.4373	0	0.748	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	195.8	0	SC	0	13.9474	0	35.4024	0	0.778	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	197.7	0	SC	0	13.8173	0	35.3807	0	0.840	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	199.7	0	SC	0	13.5928	0	35.3458	0	0.911	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	201.7	0	SC	0	13.5174	0	35.3290	0	1.030	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	203.7	0	SC	0	13.4782	0	35.3265	0	1.110	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	205.7	0	SC	0	13.4537	0	35.3271	0	1.150	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	207.6	0	SC	0	13.4377	0	35.3293	0	1.180	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	209.6	0	SC	0	13.4291	0	35.3303	0	1.210	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	211.6	0	SC	0	13.4194	0	35.3324	0	1.210	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	213.6	0	SC	0	13.4077	0	35.3372	0	1.210	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	215.5	0	SC	0	13.3956	0	35.3404	0	1.200	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	217.5	0	SC	0	13.3655	0	35.3426	0	1.180	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	219.5	0	SC	0	13.3604	0	35.3444	0	1.170	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	221.5	0	SC	0	13.3610	0	35.3516	0	1.140	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	223.4	0	SC	0	13.3881	0	35.3705	0	1.120	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	225.4	0	SC	0	13.4185	0	35.4098	0	1.080	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	227.4	0	SC	0	13.3597	0	35.4139	0	1.000	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	229.4	0	SC	0	13.3152	0	35.4158	0	0.946	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	231.3	0	SC	0	13.2979	0	35.4221	0	0.902	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	233.3	0	SC	0	13.2832	0	35.4254	0	0.888	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	235.3	0	SC	0	13.2676	0	35.4293	0	0.874	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	237.3	0	SC	0	13.2542	0	35.4321	0	0.865	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	239.3	0	SC	0	13.2451	0	35.4338	0	0.854	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	241.2	0	SC	0	13.2296	0	35.4357	0	0.847	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	243.2	0	SC	0	13.1860	0	35.4342	0	0.840	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	245.2	0	SC	0	13.1666	0	35.4310	0	0.833	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	247.2	0	SC	0	13.1565	0	35.4300	0	0.826	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	249.1	0	SC	0	13.1535	0	35.4275	0	0.833	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	251.1	0	SC	0	13.1250	0	35.4276	0	0.835	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	253.1	0	SC	0	13.1013	0	35.4255	0	0.826	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	255.1	0	SC	0	13.0834	0	35.4243	0	0.824	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	257.0	0	SC	0	13.0614	0	35.4217	0	0.831	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	259.0	0	SC	0	13.0376	0	35.4232	0	0.838	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	261.0	0	SC	0	12.9803	0	35.4183	0	0.838	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	263.0	0	SC	0	12.9579	0	35.4212	0	0.831	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	264.9	0	SC	0	12.9079	0	35.4202	0	0.842	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	266.9	0	SC	0	12.8379	0	35.4188	0	0.847	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	268.9	0	SC	0	12.7439	0	35.4091	0	0.845	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	270.9	0	SC	0	12.7083	0	35.3997	0	0.840	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	272.9	0	SC	0	12.6914	0	35.3964	0	0.851	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	274.8	0	SC	0	12.6744	0	35.3925	0	0.856	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	276.8	0	SC	0	12.6558	0	35.3885	0	0.863	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	278.8	0	SC	0	12.5647	0	35.3739	0	0.877	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	280.8	0	SC	0	12.4063	0	35.3454	0	0.895	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	282.7	0	SC	0	12.2401	0	35.3128	0	0.927	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	284.7	0	SC	0	12.2235	0	35.3117	0	0.975	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	286.7	0	SC	0	12.1553	0	35.2980	0	1.040	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	288.7	0	SC	0	12.0585	0	35.2800	0	1.090	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	290.6	0	SC	0	11.8911	0	35.2360	0	1.150	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	292.6	0	SC	0	11.7712	0	35.2284	0	1.220	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	294.6	0	SC	0	11.7218	0	35.2165	0	1.250	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	296.6	0	SC	0	11.7157	0	35.2156	0	1.330	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	298.5	0	SC	0	11.7132	0	35.2161	0	1.400	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	300.5	0	SC	0	11.7048	0	35.2144	0	1.430	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	302.5	0	SC	0	11.6467	0	35.2074	0	1.450	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	304.5	0	SC	0	11.5442	0	35.1833	0	1.480	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	306.4	0	SC	0	11.5041	0	35.1770	0	1.510	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	308.4	0	SC	0	11.4971	0	35.1815	0	1.510	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	310.4	0	SC	0	11.5200	0	35.1920	0	1.540	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	312.4	0	SC	0	11.5144	0	35.1958	0	1.550	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	314.3	0	SC	0	11.5139	0	35.1970	0	1.540	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	316.3	0	SC	0	11.5203	0	35.2015	0	1.540	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	318.3	0	SC	0	11.5720	0	35.2233	0	1.530	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	320.3	0	SC	0	11.5929	0	35.2323	0	1.510	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	322.3	0	SC	0	11.5816	0	35.2318	0	1.480	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	324.2	0	SC	0	11.5613	0	35.2290	0	1.460	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	326.2	0	SC	0	11.5424	0	35.2284	0	1.440	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	328.2	0	SC	0	11.5089	0	35.2248	0	1.430	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	330.2	0	SC	0	11.4660	0	35.2179	0	1.430	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	332.1	0	SC	0	11.4682	0	35.2271	0	1.430	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	334.1	0	SC	0	11.4762	0	35.2345	0	1.430	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	336.1	0	SC	0	11.4910	0	35.2383	0	1.420	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	338.1	0	SC	0	11.5670	0	35.2606	0	1.390	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	340.0	0	SC	0	11.6403	0	35.2863	0	1.340	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	342.0	0	SC	0	11.7174	0	35.3189	0	1.280	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	344.0	0	SC	0	11.7433	0	35.3413	0	1.250	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	346.0	0	SC	0	11.7363	0	35.3435	0	1.220	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	347.9	0	SC	0	11.7264	0	35.3299	0	1.080	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	349.9	0	SC	0	11.7241	0	35.3447	0	1.040	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	351.9	0	SC	0	11.7158	0	35.3487	0	1.040	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	353.9	0	SC	0	11.7061	0	35.3487	0	1.030	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	355.8	0	SC	0	11.7159	0	35.3440	0	0.989	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	357.8	0	SC	0	11.7235	0	35.3532	0	0.964	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	359.8	0	SC	0	11.7400	0	35.3602	0	0.955	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	361.8	0	SC	0	11.7416	0	35.3613	0	0.955	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	363.7	0	SC	0	11.7399	0	35.3615	0	0.939	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	365.7	0	SC	0	11.7231	0	35.3588	0	0.913	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	367.7	0	SC	0	11.7120	0	35.3630	0	0.897	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	369.7	0	SC	0	11.6935	0	35.3655	0	0.891	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	371.6	0	SC	0	11.6940	0	35.3749	0	0.886	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	373.6	0	SC	0	11.6937	0	35.3800	0	0.879	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	375.6	0	SC	0	11.6856	0	35.3829	0	0.851	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	377.6	0	SC	0	11.6793	0	35.3853	0	0.815	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	379.5	0	SC	0	11.6720	0	35.3871	0	0.810	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	381.5	0	SC	0	11.6650	0	35.3874	0	0.787	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	383.5	0	SC	0	11.6635	0	35.3875	0	0.778	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	385.5	0	SC	0	11.6578	0	35.3887	0	0.773	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	387.4	0	SC	0	11.6550	0	35.3883	0	0.771	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	389.4	0	SC	0	11.6546	0	35.3887	0	0.767	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	391.4	0	SC	0	11.6528	0	35.3889	0	0.767	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	393.4	0	SC	0	11.6500	0	35.3891	0	0.769	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	395.3	0	SC	0	11.6460	0	35.3897	0	0.760	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	397.3	0	SC	0	11.6477	0	35.3911	0	0.757	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	399.3	0	SC	0	11.6488	0	35.3914	0	0.760	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	401.3	0	SC	0	11.6469	0	35.3978	0	0.762	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	403.2	0	SC	0	11.6430	0	35.4000	0	0.757	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	405.2	0	SC	0	11.6385	0	35.4010	0	0.739	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	407.2	0	SC	0	11.5767	0	35.3947	0	0.728	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	409.2	0	SC	0	11.5097	0	35.3822	0	0.714	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	411.1	0	SC	0	11.4425	0	35.3742	0	0.698	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	413.1	0	SC	0	11.4277	0	35.3830	0	0.689	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	415.1	0	SC	0	11.4316	0	35.3824	0	0.670	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	417.1	0	SC	0	11.4462	0	35.3954	0	0.650	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	419.0	0	SC	0	11.4340	0	35.3952	0	0.643	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	421.0	0	SC	0	11.3447	0	35.3793	0	0.638	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	423.0	0	SC	0	11.2872	0	35.3722	0	0.627	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	425.0	0	SC	0	11.1964	0	35.3542	0	0.627	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	426.9	0	SC	0	11.1771	0	35.3499	0	0.620	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	428.9	0	SC	0	11.1716	0	35.3488	0	0.611	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	430.9	0	SC	0	11.1655	0	35.3487	0	0.608	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	432.9	0	SC	0	11.1482	0	35.3457	0	0.601	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	434.8	0	SC	0	11.1313	0	35.3419	0	0.590	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	436.8	0	SC	0	11.1223	0	35.3396	0	0.592	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	438.8	0	SC	0	11.1138	0	35.3383	0	0.592	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	440.8	0	SC	0	11.1101	0	35.3376	0	0.592	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	442.7	0	SC	0	11.1115	0	35.3372	0	0.594	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	444.7	0	SC	0	11.1150	0	35.3390	0	0.594	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	446.7	0	SC	0	11.1119	0	35.3396	0	0.597	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	448.7	0	SC	0	11.0740	0	35.3355	0	0.601	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	450.6	0	SC	0	11.0478	0	35.3314	0	0.599	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	452.6	0	SC	0	11.0088	0	35.3261	0	0.599	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	454.6	0	SC	0	10.9839	0	35.3207	0	0.599	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	456.6	0	SC	0	10.9794	0	35.3204	0	0.617	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	458.5	0	SC	0	10.9619	0	35.3181	0	0.629	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	460.5	0	SC	0	10.9465	0	35.3142	0	0.633	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	462.5	0	SC	0	10.9503	0	35.3166	0	0.640	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	464.5	0	SC	0	10.9478	0	35.3175	0	0.656	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	466.4	0	SC	0	10.9286	0	35.3150	0	0.650	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	468.4	0	SC	0	10.9094	0	35.3109	0	0.661	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	470.4	0	SC	0	10.8888	0	35.3072	0	0.663	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	472.4	0	SC	0	10.8633	0	35.3031	0	0.672	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	474.3	0	SC	0	10.8377	0	35.2983	0	0.682	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	476.3	0	SC	0	10.8090	0	35.2935	0	0.695	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	478.3	0	SC	0	10.8178	0	35.2978	0	0.723	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	480.2	0	SC	0	10.8621	0	35.3162	0	0.723	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	482.2	0	SC	0	10.8817	0	35.3243	0	0.730	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	484.2	0	SC	0	10.9095	0	35.3340	0	0.718	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	486.2	0	SC	0	10.9205	0	35.3385	0	0.677	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	488.1	0	SC	0	10.9230	0	35.3394	0	0.638	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	490.1	0	SC	0	10.8925	0	35.3352	0	0.617	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	492.1	0	SC	0	10.8175	0	35.3240	0	0.604	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	494.1	0	SC	0	10.7992	0	35.3220	0	0.604	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	496.0	0	SC	0	10.7779	0	35.3211	0	0.613	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	498.0	0	SC	0	10.7357	0	35.3153	0	0.629	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	500.0	0	SC	0	10.7261	0	35.3133	0	0.631	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	502.0	0	SC	0	10.7483	0	35.3224	0	0.636	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	503.9	0	SC	0	10.7569	0	35.3284	0	0.636	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	505.9	0	SC	0	10.7475	0	35.3263	0	0.617	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	507.9	0	SC	0	10.7235	0	35.3249	0	0.611	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	509.9	0	SC	0	10.5953	0	35.3054	0	0.608	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	511.8	0	SC	0	10.6006	0	35.3068	0	0.601	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	513.8	0	SC	0	10.6468	0	35.3275	0	0.604	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	515.8	0	SC	0	10.6481	0	35.3301	0	0.608	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	517.8	0	SC	0	10.6226	0	35.3380	0	0.601	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	519.7	0	SC	0	10.5823	0	35.3302	0	0.604	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	521.7	0	SC	0	10.5875	0	35.3348	0	0.597	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	523.7	0	SC	0	10.5796	0	35.3352	0	0.592	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	525.7	0	SC	0	10.5248	0	35.3310	0	0.594	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	527.6	0	SC	0	10.5032	0	35.3251	0	0.585	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	529.6	0	SC	0	10.4753	0	35.3209	0	0.594	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	531.6	0	SC	0	10.4622	0	35.3177	0	0.597	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	533.5	0	SC	0	10.4217	0	35.3145	0	0.599	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	535.5	0	SC	0	10.3971	0	35.3084	0	0.592	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	537.5	0	SC	0	10.4139	0	35.3135	0	0.599	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	539.5	0	SC	0	10.4919	0	35.3347	0	0.597	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	541.4	0	SC	0	10.5396	0	35.3523	0	0.592	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	543.4	0	SC	0	10.5588	0	35.3604	0	0.585	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	545.4	0	SC	0	10.5380	0	35.3592	0	0.574	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	547.4	0	SC	0	10.5293	0	35.3568	0	0.576	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	549.3	0	SC	0	10.5230	0	35.3566	0	0.571	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	551.3	0	SC	0	10.5050	0	35.3538	0	0.567	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	553.3	0	SC	0	10.4843	0	35.3514	0	0.565	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	555.3	0	SC	0	10.4525	0	35.3484	0	0.567	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	557.2	0	SC	0	10.4458	0	35.3490	0	0.560	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	559.2	0	SC	0	10.4396	0	35.3487	0	0.558	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	561.2	0	SC	0	10.4376	0	35.3484	0	0.558	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	563.1	0	SC	0	10.4376	0	35.3484	0	0.558	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	565.1	0	SC	0	10.4359	0	35.3483	0	0.549	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	567.1	0	SC	0	10.4299	0	35.3475	0	0.544	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	569.1	0	SC	0	10.4158	0	35.3469	0	0.539	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	571.0	0	SC	0	10.4093	0	35.3454	0	0.549	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	573.0	0	SC	0	10.3963	0	35.3457	0	0.537	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	575.0	0	SC	0	10.3771	0	35.3441	0	0.537	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	577.0	0	SC	0	10.3536	0	35.3440	0	0.539	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	578.9	0	SC	0	10.3474	0	35.3444	0	0.539	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	580.9	0	SC	0	10.3120	0	35.3446	0	0.539	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	582.9	0	SC	0	10.2789	0	35.3438	0	0.535	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	584.9	0	SC	0	10.2428	0	35.3425	0	0.530	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	586.8	0	SC	0	10.2387	0	35.3426	0	0.530	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	588.8	0	SC	0	10.2270	0	35.3428	0	0.528	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	590.8	0	SC	0	10.2263	0	35.3425	0	0.521	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	592.7	0	SC	0	10.2259	0	35.3425	0	0.519	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	594.7	0	SC	0	10.2204	0	35.3427	0	0.519	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	596.7	0	SC	0	10.2181	0	35.3426	0	0.521	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	598.7	0	SC	0	10.2148	0	35.3425	0	0.521	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	600.6	0	SC	0	10.2074	0	35.3419	0	0.521	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	602.6	0	SC	0	10.2024	0	35.3406	0	0.516	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	604.6	0	SC	0	10.2015	0	35.3406	0	0.514	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	606.6	0	SC	0	10.2014	0	35.3412	0	0.519	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	608.5	0	SC	0	10.2008	0	35.3415	0	0.512	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	610.5	0	SC	0	10.1858	0	35.3426	0	0.512	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	612.5	0	SC	0	10.1521	0	35.3403	0	0.512	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	614.5	0	SC	0	10.1375	0	35.3391	0	0.514	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	616.4	0	SC	0	10.1139	0	35.3374	0	0.514	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	618.4	0	SC	0	10.0790	0	35.3377	0	0.514	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	620.4	0	SC	0	10.0447	0	35.3341	0	0.516	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	622.3	0	SC	0	10.0372	0	35.3352	0	0.516	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	624.3	0	SC	0	10.0116	0	35.3358	0	0.519	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	626.3	0	SC	0	9.9938	0	35.3337	0	0.519	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	628.3	0	SC	0	9.9907	0	35.3339	0	0.519	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	630.2	0	SC	0	9.9752	0	35.3328	0	0.512	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	632.2	0	SC	0	9.9628	0	35.3320	0	0.512	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	634.2	0	SC	0	9.9542	0	35.3311	0	0.510	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	636.2	0	SC	0	9.9390	0	35.3311	0	0.512	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	638.1	0	SC	0	9.9322	0	35.3315	0	0.505	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	640.1	0	SC	0	9.9257	0	35.3316	0	0.503	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	642.1	0	SC	0	9.9117	0	35.3307	0	0.505	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	644.0	0	SC	0	9.8808	0	35.3288	0	0.505	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	646.0	0	SC	0	9.8640	0	35.3265	0	0.498	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	648.0	0	SC	0	9.8556	0	35.3269	0	0.500	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	650.0	0	SC	0	9.8549	0	35.3279	0	0.498	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	651.9	0	SC	0	9.8494	0	35.3287	0	0.500	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	653.9	0	SC	0	9.8496	0	35.3302	0	0.500	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	655.9	0	SC	0	9.8521	0	35.3316	0	0.500	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	657.9	0	SC	0	9.8493	0	35.3320	0	0.500	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	659.8	0	SC	0	9.8345	0	35.3324	0	0.503	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	661.8	0	SC	0	9.8081	0	35.3301	0	0.503	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	663.8	0	SC	0	9.7855	0	35.3293	0	0.503	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	665.7	0	SC	0	9.7621	0	35.3287	0	0.496	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	667.7	0	SC	0	9.7573	0	35.3282	0	0.493	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	669.7	0	SC	0	9.7515	0	35.3288	0	0.496	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	671.7	0	SC	0	9.7303	0	35.3287	0	0.500	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	673.6	0	SC	0	9.7064	0	35.3255	0	0.493	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	675.6	0	SC	0	9.7056	0	35.3254	0	0.505	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	677.6	0	SC	0	9.7013	0	35.3254	0	0.507	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	679.5	0	SC	0	9.6784	0	35.3239	0	0.498	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	681.5	0	SC	0	9.6713	0	35.3220	0	0.496	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	683.5	0	SC	0	9.6652	0	35.3208	0	0.507	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	685.5	0	SC	0	9.6581	0	35.3206	0	0.510	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	687.4	0	SC	0	9.6475	0	35.3206	0	0.510	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	689.4	0	SC	0	9.6285	0	35.3200	0	0.512	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	691.4	0	SC	0	9.6101	0	35.3184	0	0.512	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	693.4	0	SC	0	9.5716	0	35.3153	0	0.512	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	695.3	0	SC	0	9.5441	0	35.3125	0	0.512	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	697.3	0	SC	0	9.5400	0	35.3130	0	0.514	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	699.3	0	SC	0	9.5413	0	35.3149	0	0.514	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	701.2	0	SC	0	9.5401	0	35.3161	0	0.519	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	703.2	0	SC	0	9.5292	0	35.3173	0	0.514	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	705.2	0	SC	0	9.5199	0	35.3170	0	0.514	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	707.2	0	SC	0	9.5037	0	35.3159	0	0.516	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	709.1	0	SC	0	9.4815	0	35.3144	0	0.516	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	711.1	0	SC	0	9.4707	0	35.3148	0	0.516	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	713.1	0	SC	0	9.4487	0	35.3133	0	0.516	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	715.0	0	SC	0	9.4182	0	35.3111	0	0.519	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	717.0	0	SC	0	9.3807	0	35.3068	0	0.519	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	719.0	0	SC	0	9.3462	0	35.3020	0	0.521	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	721.0	0	SC	0	9.3219	0	35.3021	0	0.530	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	722.9	0	SC	0	9.3084	0	35.3025	0	0.521	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	724.9	0	SC	0	9.2992	0	35.3035	0	0.528	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	726.9	0	SC	0	9.2926	0	35.3019	0	0.535	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	728.8	0	SC	0	9.2696	0	35.3010	0	0.532	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	730.8	0	SC	0	9.2407	0	35.2973	0	0.526	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	732.8	0	SC	0	9.2304	0	35.2958	0	0.530	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	734.8	0	SC	0	9.2147	0	35.2943	0	0.530	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	736.7	0	SC	0	9.1970	0	35.2913	0	0.532	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	738.7	0	SC	0	9.1805	0	35.2897	0	0.544	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	740.7	0	SC	0	9.1710	0	35.2885	0	0.544	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	742.7	0	SC	0	9.1663	0	35.2880	0	0.544	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	744.6	0	SC	0	9.1529	0	35.2881	0	0.553	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	746.6	0	SC	0	9.1445	0	35.2875	0	0.549	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	748.6	0	SC	0	9.1365	0	35.2867	0	0.553	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	750.5	0	SC	0	9.1240	0	35.2859	0	0.551	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	752.5	0	SC	0	9.1132	0	35.2849	0	0.555	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	754.5	0	SC	0	9.1114	0	35.2842	0	0.555	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	756.5	0	SC	0	9.1063	0	35.2840	0	0.558	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	758.4	0	SC	0	9.0917	0	35.2845	0	0.551	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	760.4	0	SC	0	9.0904	0	35.2867	0	0.558	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	762.4	0	SC	0	9.0842	0	35.2865	0	0.558	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	764.3	0	SC	0	9.0796	0	35.2859	0	0.560	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	766.3	0	SC	0	9.0660	0	35.2851	0	0.560	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	768.3	0	SC	0	9.0283	0	35.2836	0	0.560	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	770.3	0	SC	0	8.9710	0	35.2777	0	0.562	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	772.2	0	SC	0	8.9508	0	35.2752	0	0.562	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	774.2	0	SC	0	8.8970	0	35.2700	0	0.565	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	776.2	0	SC	0	8.8652	0	35.2650	0	0.565	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	778.1	0	SC	0	8.8276	0	35.2624	0	0.565	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	780.1	0	SC	0	8.8204	0	35.2612	0	0.567	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	782.1	0	SC	0	8.8018	0	35.2610	0	0.578	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	784.1	0	SC	0	8.7479	0	35.2536	0	0.583	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	786.0	0	SC	0	8.7315	0	35.2506	0	0.583	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	788.0	0	SC	0	8.7255	0	35.2509	0	0.588	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	790.0	0	SC	0	8.7105	0	35.2497	0	0.599	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	791.9	0	SC	0	8.6950	0	35.2484	0	0.599	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	793.9	0	SC	0	8.6791	0	35.2469	0	0.608	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	795.9	0	SC	0	8.6714	0	35.2463	0	0.601	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	797.9	0	SC	0	8.6613	0	35.2457	0	0.601	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	799.8	0	SC	0	8.6557	0	35.2440	0	0.601	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	801.8	0	SC	0	8.6320	0	35.2421	0	0.599	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	803.8	0	SC	0	8.5971	0	35.2377	0	0.588	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	805.7	0	SC	0	8.5893	0	35.2367	0	0.590	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	807.7	0	SC	0	8.5960	0	35.2390	0	0.599	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	809.7	0	SC	0	8.6041	0	35.2416	0	0.617	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	811.6	0	SC	0	8.6005	0	35.2433	0	0.631	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	813.6	0	SC	0	8.5894	0	35.2424	0	0.647	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	815.6	0	SC	0	8.5739	0	35.2410	0	0.650	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	817.6	0	SC	0	8.5627	0	35.2396	0	0.661	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	819.5	0	SC	0	8.5502	0	35.2387	0	0.663	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	821.5	0	SC	0	8.5401	0	35.2377	0	0.670	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	823.5	0	SC	0	8.5323	0	35.2370	0	0.670	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	825.4	0	SC	0	8.5253	0	35.2366	0	0.675	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	827.4	0	SC	0	8.5144	0	35.2356	0	0.677	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	829.4	0	SC	0	8.4999	0	35.2350	0	0.679	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	831.4	0	SC	0	8.4757	0	35.2324	0	0.679	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	833.3	0	SC	0	8.4562	0	35.2309	0	0.677	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	835.3	0	SC	0	8.4292	0	35.2279	0	0.679	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	837.3	0	SC	0	8.4155	0	35.2262	0	0.682	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	839.2	0	SC	0	8.4088	0	35.2257	0	0.682	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	841.2	0	SC	0	8.3885	0	35.2246	0	0.684	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	843.2	0	SC	0	8.3784	0	35.2228	0	0.684	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	845.2	0	SC	0	8.3755	0	35.2231	0	0.686	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	847.1	0	SC	0	8.3474	0	35.2239	0	0.679	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	849.1	0	SC	0	8.3437	0	35.2223	0	0.679	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	851.1	0	SC	0	8.3363	0	35.2231	0	0.686	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	853.0	0	SC	0	8.3207	0	35.2243	0	0.689	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	855.0	0	SC	0	8.3094	0	35.2249	0	0.689	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	857.0	0	SC	0	8.3071	0	35.2254	0	0.689	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	858.9	0	SC	0	8.3063	0	35.2255	0	0.693	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	860.9	0	SC	0	8.3051	0	35.2255	0	0.698	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	862.9	0	SC	0	8.2978	0	35.2263	0	0.691	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	864.9	0	SC	0	8.2864	0	35.2262	0	0.691	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	866.8	0	SC	0	8.2716	0	35.2234	0	0.698	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	868.8	0	SC	0	8.2375	0	35.2205	0	0.709	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	870.8	0	SC	0	8.2178	0	35.2185	0	0.693	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	872.7	0	SC	0	8.1950	0	35.2164	0	0.698	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	874.7	0	SC	0	8.1895	0	35.2155	0	0.709	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	876.7	0	SC	0	8.1867	0	35.2156	0	0.716	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	878.7	0	SC	0	8.1795	0	35.2144	0	0.700	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	880.6	0	SC	0	8.1668	0	35.2137	0	0.698	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	882.6	0	SC	0	8.1589	0	35.2128	0	0.707	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	884.6	0	SC	0	8.1516	0	35.2141	0	0.714	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	886.5	0	SC	0	8.1008	0	35.2079	0	0.714	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	888.5	0	SC	0	8.0919	0	35.2049	0	0.718	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	890.5	0	SC	0	8.0979	0	35.2066	0	0.730	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	892.4	0	SC	0	8.0929	0	35.2074	0	0.730	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	894.4	0	SC	0	8.0740	0	35.2056	0	0.732	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	896.4	0	SC	0	8.0266	0	35.1997	0	0.732	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	898.4	0	SC	0	7.9823	0	35.1932	0	0.734	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	900.3	0	SC	0	7.9688	0	35.1926	0	0.734	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	902.3	0	SC	0	7.9620	0	35.1925	0	0.737	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	904.3	0	SC	0	7.9573	0	35.1923	0	0.737	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	906.2	0	SC	0	7.9048	0	35.1859	0	0.739	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	908.2	0	SC	0	7.8599	0	35.1793	0	0.739	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	910.2	0	SC	0	7.8576	0	35.1790	0	0.741	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	912.1	0	SC	0	7.8548	0	35.1793	0	0.746	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	914.1	0	SC	0	7.8315	0	35.1763	0	0.755	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	916.1	0	SC	0	7.8107	0	35.1733	0	0.757	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	918.1	0	SC	0	7.7903	0	35.1712	0	0.760	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	920.0	0	SC	0	7.7674	0	35.1678	0	0.760	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	922.0	0	SC	0	7.7529	0	35.1655	0	0.769	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	924.0	0	SC	0	7.7264	0	35.1631	0	0.776	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	925.9	0	SC	0	7.7266	0	35.1636	0	0.762	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	927.9	0	SC	0	7.7309	0	35.1662	0	0.776	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	929.9	0	SC	0	7.7266	0	35.1658	0	0.780	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	931.8	0	SC	0	7.7150	0	35.1649	0	0.785	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	933.8	0	SC	0	7.7020	0	35.1627	0	0.785	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	935.8	0	SC	0	7.7266	0	35.1680	0	0.794	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	937.8	0	SC	0	7.7571	0	35.1789	0	0.783	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	939.7	0	SC	0	7.6980	0	35.1710	0	0.796	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	941.7	0	SC	0	7.6617	0	35.1663	0	0.796	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	943.7	0	SC	0	7.6095	0	35.1572	0	0.799	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	945.6	0	SC	0	7.5975	0	35.1566	0	0.799	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	947.6	0	SC	0	7.5920	0	35.1564	0	0.799	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	949.6	0	SC	0	7.5744	0	35.1538	0	0.812	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	951.5	0	SC	0	7.5844	0	35.1557	0	0.801	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	953.5	0	SC	0	7.6062	0	35.1599	0	0.812	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	955.5	0	SC	0	7.6662	0	35.1776	0	0.819	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	957.5	0	SC	0	7.6695	0	35.1797	0	0.815	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	959.4	0	SC	0	7.6639	0	35.1791	0	0.812	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	961.4	0	SC	0	7.6493	0	35.1788	0	0.801	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	963.4	0	SC	0	7.6186	0	35.1756	0	0.812	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	965.3	0	SC	0	7.5667	0	35.1674	0	0.806	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	967.3	0	SC	0	7.5533	0	35.1643	0	0.806	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	969.3	0	SC	0	7.5430	0	35.1623	0	0.808	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	971.2	0	SC	0	7.5375	0	35.1612	0	0.808	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	973.2	0	SC	0	7.5338	0	35.1602	0	0.815	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	975.2	0	SC	0	7.5245	0	35.1583	0	0.817	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	977.2	0	SC	0	7.5101	0	35.1561	0	0.819	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	979.1	0	SC	0	7.4979	0	35.1535	0	0.826	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	981.1	0	SC	0	7.4742	0	35.1499	0	0.826	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	983.1	0	SC	0	7.4304	0	35.1439	0	0.829	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	985.0	0	SC	0	7.4172	0	35.1431	0	0.829	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	987.0	0	SC	0	7.4245	0	35.1457	0	0.845	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	989.0	0	SC	0	7.4385	0	35.1534	0	0.835	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	990.9	0	SC	0	7.4366	0	35.1545	0	0.845	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	992.9	0	SC	0	7.4393	0	35.1554	0	0.840	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	994.9	0	SC	0	7.4408	0	35.1554	0	0.845	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	996.8	0	SC	0	7.4434	0	35.1562	0	0.847	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	998.8	0	SC	0	7.4466	0	35.1577	0	0.847	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1000.8	0	SC	0	7.4551	0	35.1613	0	0.847	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1002.8	0	SC	0	7.4722	0	35.1646	0	0.849	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1004.7	0	SC	0	7.4797	0	35.1681	0	0.847	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1006.7	0	SC	0	7.4845	0	35.1690	0	0.847	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1008.7	0	SC	0	7.4812	0	35.1696	0	0.849	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1010.6	0	SC	0	7.4617	0	35.1663	0	0.849	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1012.6	0	SC	0	7.4292	0	35.1610	0	0.851	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1014.6	0	SC	0	7.3946	0	35.1552	0	0.851	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1016.5	0	SC	0	7.3625	0	35.1490	0	0.854	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1018.5	0	SC	0	7.3242	0	35.1444	0	0.856	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1020.5	0	SC	0	7.2899	0	35.1385	0	0.858	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1022.4	0	SC	0	7.2725	0	35.1352	0	0.861	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1024.4	0	SC	0	7.2514	0	35.1300	0	0.874	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1026.4	0	SC	0	7.2436	0	35.1311	0	0.874	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1028.3	0	SC	0	7.2316	0	35.1310	0	0.877	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1030.3	0	SC	0	7.2212	0	35.1305	0	0.874	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1032.3	0	SC	0	7.2166	0	35.1304	0	0.884	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1034.3	0	SC	0	7.2138	0	35.1305	0	0.893	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1036.2	0	SC	0	7.1985	0	35.1289	0	0.902	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1038.2	0	SC	0	7.1780	0	35.1255	0	0.897	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1040.2	0	SC	0	7.1593	0	35.1237	0	0.907	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1042.1	0	SC	0	7.1129	0	35.1198	0	0.913	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1044.1	0	SC	0	7.0920	0	35.1164	0	0.916	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1046.1	0	SC	0	7.0889	0	35.1157	0	0.916	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1048.0	0	SC	0	7.0884	0	35.1167	0	0.916	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1050.0	0	SC	0	7.0881	0	35.1173	0	0.932	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1052.0	0	SC	0	7.0850	0	35.1166	0	0.932	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1053.9	0	SC	0	7.0765	0	35.1161	0	0.934	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1055.9	0	SC	0	7.0674	0	35.1154	0	0.934	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1057.9	0	SC	0	7.0670	0	35.1163	0	0.939	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1059.9	0	SC	0	7.0621	0	35.1162	0	0.943	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1061.8	0	SC	0	7.0588	0	35.1163	0	0.936	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1063.8	0	SC	0	7.0525	0	35.1157	0	0.943	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1065.8	0	SC	0	7.0283	0	35.1127	0	0.948	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1067.7	0	SC	0	7.0029	0	35.1095	0	0.939	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1069.7	0	SC	0	6.9934	0	35.1076	0	0.950	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1071.7	0	SC	0	6.9864	0	35.1067	0	0.957	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1073.6	0	SC	0	6.9799	0	35.1055	0	0.959	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1075.6	0	SC	0	6.9730	0	35.1047	0	0.959	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1077.6	0	SC	0	6.9650	0	35.1039	0	0.959	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1079.5	0	SC	0	6.9567	0	35.1028	0	0.962	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1081.5	0	SC	0	6.9488	0	35.1015	0	0.973	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1083.5	0	SC	0	6.9415	0	35.1004	0	0.969	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1085.4	0	SC	0	6.9263	0	35.1019	0	0.978	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1087.4	0	SC	0	6.9144	0	35.1005	0	0.975	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1089.4	0	SC	0	6.9115	0	35.1000	0	0.978	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1091.3	0	SC	0	6.8972	0	35.0992	0	0.980	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1093.3	0	SC	0	6.8782	0	35.0969	0	0.985	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1095.3	0	SC	0	6.8765	0	35.0967	0	0.982	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1097.3	0	SC	0	6.8717	0	35.0967	0	0.982	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1099.2	0	SC	0	6.8547	0	35.0957	0	0.994	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1101.2	0	SC	0	6.8381	0	35.0942	0	0.987	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1103.2	0	SC	0	6.8160	0	35.0925	0	0.989	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1105.1	0	SC	0	6.8064	0	35.0926	0	1.010	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1107.1	0	SC	0	6.7774	0	35.0902	0	1.010	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1109.1	0	SC	0	6.7719	0	35.0884	0	1.010	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1111.0	0	SC	0	6.7618	0	35.0881	0	1.010	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1113.0	0	SC	0	6.7545	0	35.0890	0	1.030	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1115.0	0	SC	0	6.6968	0	35.0846	0	1.030	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1116.9	0	SC	0	6.6835	0	35.0821	0	1.030	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1118.9	0	SC	0	6.6783	0	35.0834	0	1.030	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1120.9	0	SC	0	6.6430	0	35.0793	0	1.030	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1122.8	0	SC	0	6.6329	0	35.0763	0	1.040	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1124.8	0	SC	0	6.6264	0	35.0757	0	1.040	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1126.8	0	SC	0	6.6157	0	35.0740	0	1.050	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1128.7	0	SC	0	6.6070	0	35.0733	0	1.060	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1130.7	0	SC	0	6.5890	0	35.0714	0	1.060	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1132.7	0	SC	0	6.5459	0	35.0668	0	1.080	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1134.6	0	SC	0	6.5316	0	35.0654	0	1.070	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1136.6	0	SC	0	6.5157	0	35.0635	0	1.080	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1138.6	0	SC	0	6.5055	0	35.0635	0	1.090	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1140.6	0	SC	0	6.4922	0	35.0605	0	1.090	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1142.5	0	SC	0	6.4795	0	35.0593	0	1.100	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1144.5	0	SC	0	6.4726	0	35.0584	0	1.100	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1146.5	0	SC	0	6.4576	0	35.0576	0	1.110	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1148.4	0	SC	0	6.4217	0	35.0537	0	1.110	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1150.4	0	SC	0	6.4180	0	35.0537	0	1.110	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1152.4	0	SC	0	6.4179	0	35.0548	0	1.110	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1154.3	0	SC	0	6.4184	0	35.0552	0	1.130	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1156.3	0	SC	0	6.4164	0	35.0552	0	1.130	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1158.3	0	SC	0	6.4140	0	35.0556	0	1.130	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1160.2	0	SC	0	6.4140	0	35.0564	0	1.140	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1162.2	0	SC	0	6.4145	0	35.0576	0	1.130	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1164.2	0	SC	0	6.4115	0	35.0578	0	1.130	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1166.1	0	SC	0	6.4087	0	35.0579	0	1.130	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1168.1	0	SC	0	6.4047	0	35.0579	0	1.140	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1170.1	0	SC	0	6.3822	0	35.0566	0	1.140	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1172.0	0	SC	0	6.3554	0	35.0533	0	1.140	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1174.0	0	SC	0	6.3435	0	35.0523	0	1.140	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1176.0	0	SC	0	6.3290	0	35.0515	0	1.150	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1177.9	0	SC	0	6.3224	0	35.0512	0	1.140	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1179.9	0	SC	0	6.3125	0	35.0512	0	1.140	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1181.9	0	SC	0	6.3063	0	35.0505	0	1.150	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1183.8	0	SC	0	6.3030	0	35.0511	0	1.160	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1185.8	0	SC	0	6.2969	0	35.0506	0	1.160	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1187.8	0	SC	0	6.2818	0	35.0497	0	1.150	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1189.7	0	SC	0	6.2637	0	35.0473	0	1.160	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1191.7	0	SC	0	6.2424	0	35.0455	0	1.160	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1193.7	0	SC	0	6.2172	0	35.0431	0	1.170	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1195.6	0	SC	0	6.2063	0	35.0418	0	1.170	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1197.6	0	SC	0	6.1937	0	35.0403	0	1.180	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1199.6	0	SC	0	6.1849	0	35.0387	0	1.170	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1201.5	0	SC	0	6.1836	0	35.0385	0	1.200	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1203.5	0	SC	0	6.1784	0	35.0376	0	1.200	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1205.5	0	SC	0	6.1648	0	35.0362	0	1.190	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1207.5	0	SC	0	6.1419	0	35.0332	0	1.190	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1209.4	0	SC	0	6.1203	0	35.0309	0	1.200	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1211.4	0	SC	0	6.1086	0	35.0302	0	1.210	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1213.4	0	SC	0	6.1083	0	35.0304	0	1.210	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1215.3	0	SC	0	6.0987	0	35.0297	0	1.210	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1217.3	0	SC	0	6.0958	0	35.0290	0	1.220	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1219.3	0	SC	0	6.0930	0	35.0285	0	1.230	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1221.2	0	SC	0	6.0848	0	35.0277	0	1.230	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1223.2	0	SC	0	6.0764	0	35.0267	0	1.220	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1225.2	0	SC	0	6.0742	0	35.0263	0	1.230	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1227.1	0	SC	0	6.0690	0	35.0264	0	1.230	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1229.1	0	SC	0	6.0591	0	35.0254	0	1.230	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1231.1	0	SC	0	6.0462	0	35.0240	0	1.240	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1233.0	0	SC	0	6.0351	0	35.0232	0	1.240	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1235.0	0	SC	0	6.0104	0	35.0206	0	1.240	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1237.0	0	SC	0	6.0065	0	35.0204	0	1.250	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1238.9	0	SC	0	5.9829	0	35.0183	0	1.240	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1240.9	0	SC	0	5.9672	0	35.0164	0	1.240	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1242.9	0	SC	0	5.9665	0	35.0167	0	1.250	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1244.8	0	SC	0	5.9675	0	35.0185	0	1.270	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1246.8	0	SC	0	5.9254	0	35.0177	0	1.260	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1248.8	0	SC	0	5.9143	0	35.0156	0	1.270	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1250.7	0	SC	0	5.9081	0	35.0159	0	1.260	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1252.7	0	SC	0	5.9029	0	35.0150	0	1.280	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1254.7	0	SC	0	5.8681	0	35.0131	0	1.290	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1256.6	0	SC	0	5.8414	0	35.0116	0	1.280	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1258.6	0	SC	0	5.8156	0	35.0080	0	1.280	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1260.6	0	SC	0	5.7994	0	35.0069	0	1.290	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1262.5	0	SC	0	5.7615	0	35.0034	0	1.300	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1264.5	0	SC	0	5.7473	0	35.0015	0	1.310	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1266.5	0	SC	0	5.7444	0	35.0015	0	1.310	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1268.4	0	SC	0	5.7322	0	35.0007	0	1.330	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1270.4	0	SC	0	5.7211	0	34.9983	0	1.330	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1272.4	0	SC	0	5.7084	0	34.9972	0	1.330	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1274.3	0	SC	0	5.6811	0	34.9936	0	1.340	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1276.3	0	SC	0	5.6683	0	34.9921	0	1.350	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1278.3	0	SC	0	5.6467	0	34.9910	0	1.350	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1280.2	0	SC	0	5.6205	0	34.9890	0	1.360	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1282.2	0	SC	0	5.6064	0	34.9877	0	1.360	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1284.2	0	SC	0	5.5986	0	34.9872	0	1.370	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1286.1	0	SC	0	5.5947	0	34.9875	0	1.380	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1288.1	0	SC	0	5.5865	0	34.9872	0	1.390	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1290.1	0	SC	0	5.5812	0	34.9872	0	1.390	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1292.0	0	SC	0	5.5757	0	34.9869	0	1.400	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1294.0	0	SC	0	5.5391	0	34.9856	0	1.400	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1296.0	0	SC	0	5.5220	0	34.9830	0	1.400	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1297.9	0	SC	0	5.5082	0	34.9821	0	1.400	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1299.9	0	SC	0	5.5012	0	34.9809	0	1.400	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1301.9	0	SC	0	5.4971	0	34.9805	0	1.420	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1303.8	0	SC	0	5.4882	0	34.9797	0	1.420	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1305.8	0	SC	0	5.4752	0	34.9791	0	1.430	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1307.8	0	SC	0	5.4591	0	34.9767	0	1.420	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1309.7	0	SC	0	5.4426	0	34.9766	0	1.440	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1311.7	0	SC	0	5.4097	0	34.9722	0	1.450	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1313.7	0	SC	0	5.3961	0	34.9710	0	1.450	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1315.6	0	SC	0	5.3842	0	34.9700	0	1.450	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1317.6	0	SC	0	5.3696	0	34.9690	0	1.460	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1319.6	0	SC	0	5.3607	0	34.9682	0	1.480	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1321.5	0	SC	0	5.3497	0	34.9671	0	1.490	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1323.5	0	SC	0	5.3417	0	34.9665	0	1.480	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1325.5	0	SC	0	5.3396	0	34.9661	0	1.490	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1327.4	0	SC	0	5.3366	0	34.9661	0	1.490	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1329.4	0	SC	0	5.3320	0	34.9661	0	1.490	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1331.4	0	SC	0	5.3175	0	34.9647	0	1.500	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1333.3	0	SC	0	5.3116	0	34.9642	0	1.510	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1335.3	0	SC	0	5.3042	0	34.9637	0	1.500	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1337.3	0	SC	0	5.2878	0	34.9631	0	1.510	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1339.2	0	SC	0	5.2761	0	34.9625	0	1.530	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1341.2	0	SC	0	5.2589	0	34.9608	0	1.530	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1343.2	0	SC	0	5.2464	0	34.9597	0	1.540	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1345.1	0	SC	0	5.2406	0	34.9595	0	1.530	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1347.1	0	SC	0	5.2334	0	34.9590	0	1.540	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1349.0	0	SC	0	5.2323	0	34.9590	0	1.540	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1351.0	0	SC	0	5.2257	0	34.9597	0	1.550	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1353.0	0	SC	0	5.2083	0	34.9595	0	1.550	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1354.9	0	SC	0	5.1822	0	34.9572	0	1.550	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1356.9	0	SC	0	5.1684	0	34.9554	0	1.550	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1358.9	0	SC	0	5.1680	0	34.9555	0	1.550	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1360.8	0	SC	0	5.1655	0	34.9555	0	1.570	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1362.8	0	SC	0	5.1251	0	34.9547	0	1.570	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1364.8	0	SC	0	5.1111	0	34.9518	0	1.560	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1366.7	0	SC	0	5.0991	0	34.9507	0	1.580	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1368.7	0	SC	0	5.1010	0	34.9512	0	1.600	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1370.7	0	SC	0	5.0877	0	34.9502	0	1.600	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1372.6	0	SC	0	5.0650	0	34.9486	0	1.600	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1374.6	0	SC	0	5.0349	0	34.9462	0	1.600	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1376.6	0	SC	0	5.0286	0	34.9451	0	1.600	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1378.5	0	SC	0	5.0271	0	34.9448	0	1.600	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1380.5	0	SC	0	5.0188	0	34.9452	0	1.610	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1382.5	0	SC	0	4.9984	0	34.9433	0	1.610	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1384.4	0	SC	0	4.9907	0	34.9419	0	1.620	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1386.4	0	SC	0	4.9823	0	34.9424	0	1.630	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1388.4	0	SC	0	4.9715	0	34.9415	0	1.630	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1390.3	0	SC	0	4.9656	0	34.9409	0	1.630	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1392.3	0	SC	0	4.9656	0	34.9408	0	1.640	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1394.3	0	SC	0	4.9610	0	34.9406	0	1.650	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1396.2	0	SC	0	4.9547	0	34.9399	0	1.650	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1398.2	0	SC	0	4.9443	0	34.9392	0	1.650	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1400.2	0	SC	0	4.9230	0	34.9381	0	1.660	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1402.1	0	SC	0	4.9106	0	34.9368	0	1.660	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1404.1	0	SC	0	4.9049	0	34.9365	0	1.660	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1406.1	0	SC	0	4.9012	0	34.9365	0	1.680	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1408.0	0	SC	0	4.8984	0	34.9365	0	1.670	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1410.0	0	SC	0	4.8946	0	34.9363	0	1.660	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1411.9	0	SC	0	4.8875	0	34.9358	0	1.660	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1413.9	0	SC	0	4.8850	0	34.9351	0	1.670	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1415.9	0	SC	0	4.8845	0	34.9356	0	1.680	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1417.8	0	SC	0	4.8802	0	34.9352	0	1.680	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1419.8	0	SC	0	4.8768	0	34.9350	0	1.690	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1421.8	0	SC	0	4.8740	0	34.9347	0	1.690	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1423.7	0	SC	0	4.8706	0	34.9347	0	1.690	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1425.7	0	SC	0	4.8532	0	34.9337	0	1.690	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1427.7	0	SC	0	4.8456	0	34.9335	0	1.690	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1429.6	0	SC	0	4.8336	0	34.9323	0	1.690	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1431.6	0	SC	0	4.8274	0	34.9322	0	1.690	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1433.6	0	SC	0	4.8037	0	34.9310	0	1.700	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1435.5	0	SC	0	4.7924	0	34.9297	0	1.700	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1437.5	0	SC	0	4.7928	0	34.9303	0	1.720	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1439.5	0	SC	0	4.7923	0	34.9300	0	1.720	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1441.4	0	SC	0	4.7921	0	34.9296	0	1.710	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1443.4	0	SC	0	4.7917	0	34.9300	0	1.710	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1445.4	0	SC	0	4.7874	0	34.9300	0	1.720	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1447.3	0	SC	0	4.7726	0	34.9285	0	1.730	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1449.3	0	SC	0	4.7513	0	34.9270	0	1.730	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1451.3	0	SC	0	4.7191	0	34.9247	0	1.740	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1453.2	0	SC	0	4.7076	0	34.9235	0	1.740	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1455.2	0	SC	0	4.6923	0	34.9226	0	1.740	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1457.1	0	SC	0	4.6826	0	34.9215	0	1.750	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1459.1	0	SC	0	4.6813	0	34.9214	0	1.750	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1461.1	0	SC	0	4.6821	0	34.9219	0	1.760	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1463.0	0	SC	0	4.6816	0	34.9219	0	1.760	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1465.0	0	SC	0	4.6737	0	34.9213	0	1.760	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1467.0	0	SC	0	4.6589	0	34.9198	0	1.760	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1468.9	0	SC	0	4.6521	0	34.9193	0	1.760	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1470.9	0	SC	0	4.6459	0	34.9189	0	1.770	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1472.9	0	SC	0	4.6418	0	34.9186	0	1.780	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1474.8	0	SC	0	4.6380	0	34.9180	0	1.780	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1476.8	0	SC	0	4.6294	0	34.9177	0	1.780	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1478.8	0	SC	0	4.6237	0	34.9171	0	1.780	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1480.7	0	SC	0	4.6236	0	34.9167	0	1.790	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1482.7	0	SC	0	4.6163	0	34.9171	0	1.800	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1484.7	0	SC	0	4.6097	0	34.9159	0	1.800	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1486.6	0	SC	0	4.5943	0	34.9159	0	1.790	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1488.6	0	SC	0	4.5860	0	34.9146	0	1.810	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1490.5	0	SC	0	4.5714	0	34.9141	0	1.810	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1492.5	0	SC	0	4.5525	0	34.9135	0	1.810	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1494.5	0	SC	0	4.5320	0	34.9112	0	1.810	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1496.4	0	SC	0	4.5196	0	34.9102	0	1.820	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1498.4	0	SC	0	4.5093	0	34.9096	0	1.820	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1500.4	0	SC	0	4.4984	0	34.9089	0	1.840	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1502.3	0	SC	0	4.4822	0	34.9078	0	1.840	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1504.3	0	SC	0	4.4683	0	34.9066	0	1.850	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1506.3	0	SC	0	4.4621	0	34.9057	0	1.850	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1508.2	0	SC	0	4.4568	0	34.9055	0	1.870	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1510.2	0	SC	0	4.4378	0	34.9039	0	1.870	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1512.2	0	SC	0	4.4243	0	34.9024	0	1.870	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1514.1	0	SC	0	4.4140	0	34.9011	0	1.870	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1516.1	0	SC	0	4.4125	0	34.9008	0	1.890	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1518.1	0	SC	0	4.3911	0	34.8995	0	1.890	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1520.0	0	SC	0	4.3737	0	34.8974	0	1.900	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1522.0	0	SC	0	4.3599	0	34.8958	0	1.900	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1523.9	0	SC	0	4.3586	0	34.8950	0	1.910	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1525.9	0	SC	0	4.3515	0	34.8950	0	1.920	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1527.9	0	SC	0	4.3493	0	34.8948	0	1.920	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1529.8	0	SC	0	4.3488	0	34.8944	0	1.910	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1531.8	0	SC	0	4.3476	0	34.8952	0	1.920	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1533.8	0	SC	0	4.3442	0	34.8947	0	1.930	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1535.7	0	SC	0	4.3301	0	34.8938	0	1.950	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1537.7	0	SC	0	4.3252	0	34.8930	0	1.940	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1539.7	0	SC	0	4.3165	0	34.8933	0	1.930	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1541.6	0	SC	0	4.3021	0	34.8924	0	1.950	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1543.6	0	SC	0	4.2896	0	34.8911	0	1.950	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1545.6	0	SC	0	4.2825	0	34.8904	0	1.950	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1547.5	0	SC	0	4.2756	0	34.8899	0	1.960	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1549.5	0	SC	0	4.2830	0	34.8915	0	1.960	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1551.4	0	SC	0	4.2812	0	34.8937	0	1.970	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1553.4	0	SC	0	4.2799	0	34.8945	0	1.970	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1555.4	0	SC	0	4.2760	0	34.8961	0	1.970	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1557.3	0	SC	0	4.2619	0	34.8960	0	1.980	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1559.3	0	SC	0	4.2581	0	34.8960	0	1.970	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1561.3	0	SC	0	4.2537	0	34.8959	0	1.970	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1563.2	0	SC	0	4.2504	0	34.8956	0	1.960	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1565.2	0	SC	0	4.2452	0	34.8954	0	1.960	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1567.2	0	SC	0	4.2400	0	34.8950	0	1.970	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1569.1	0	SC	0	4.2361	0	34.8945	0	1.970	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1571.1	0	SC	0	4.2328	0	34.8943	0	1.970	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1573.0	0	SC	0	4.2251	0	34.8933	0	1.970	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1575.0	0	SC	0	4.2202	0	34.8926	0	1.970	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1577.0	0	SC	0	4.2117	0	34.8918	0	1.970	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1578.9	0	SC	0	4.1731	0	34.8880	0	1.980	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1580.9	0	SC	0	4.1402	0	34.8839	0	1.980	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1582.9	0	SC	0	4.1090	0	34.8812	0	1.980	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1584.8	0	SC	0	4.1029	0	34.8805	0	1.980	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1586.8	0	SC	0	4.0999	0	34.8803	0	2.000	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1588.8	0	SC	0	4.0959	0	34.8798	0	2.020	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1590.7	0	SC	0	4.0905	0	34.8791	0	2.030	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1592.7	0	SC	0	4.0809	0	34.8780	0	2.040	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1594.6	0	SC	0	4.0730	0	34.8769	0	2.040	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1596.6	0	SC	0	4.0639	0	34.8760	0	2.050	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1598.6	0	SC	0	4.0510	0	34.8751	0	2.050	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1600.5	0	SC	0	4.0236	0	34.8721	0	2.060	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1602.5	0	SC	0	4.0174	0	34.8701	0	2.080	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1604.5	0	SC	0	4.0109	0	34.8711	0	2.080	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1606.4	0	SC	0	4.0063	0	34.8710	0	2.090	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1608.4	0	SC	0	3.9955	0	34.8703	0	2.100	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1610.4	0	SC	0	3.9818	0	34.8692	0	2.100	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1612.3	0	SC	0	3.9779	0	34.8689	0	2.100	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1614.3	0	SC	0	3.9807	0	34.8691	0	2.110	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1616.2	0	SC	0	3.9837	0	34.8705	0	2.120	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1618.2	0	SC	0	3.9837	0	34.8706	0	2.140	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1620.2	0	SC	0	3.9792	0	34.8714	0	2.130	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1622.1	0	SC	0	3.9736	0	34.8717	0	2.130	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1624.1	0	SC	0	3.9675	0	34.8720	0	2.130	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1626.1	0	SC	0	3.9582	0	34.8721	0	2.140	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1628.0	0	SC	0	3.9463	0	34.8701	0	2.140	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1630.0	0	SC	0	3.9306	0	34.8680	0	2.140	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1632.0	0	SC	0	3.9165	0	34.8669	0	2.130	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1633.9	0	SC	0	3.9104	0	34.8663	0	2.140	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1635.9	0	SC	0	3.9000	0	34.8669	0	2.140	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1637.8	0	SC	0	3.9050	0	34.8681	0	2.150	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1639.8	0	SC	0	3.8907	0	34.8678	0	2.170	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1641.8	0	SC	0	3.8793	0	34.8664	0	2.150	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1643.7	0	SC	0	3.8696	0	34.8657	0	2.170	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1645.7	0	SC	0	3.8536	0	34.8643	0	2.180	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1647.7	0	SC	0	3.8437	0	34.8630	0	2.180	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1649.6	0	SC	0	3.8326	0	34.8622	0	2.180	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1651.6	0	SC	0	3.8027	0	34.8600	0	2.180	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1653.6	0	SC	0	3.7916	0	34.8578	0	2.180	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1655.5	0	SC	0	3.7834	0	34.8571	0	2.180	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1657.5	0	SC	0	3.7684	0	34.8552	0	2.200	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1659.4	0	SC	0	3.7413	0	34.8528	0	2.210	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1661.4	0	SC	0	3.7214	0	34.8507	0	2.210	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1663.4	0	SC	0	3.7150	0	34.8506	0	2.220	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1665.3	0	SC	0	3.7094	0	34.8505	0	2.220	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1667.3	0	SC	0	3.7045	0	34.8499	0	2.240	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1669.3	0	SC	0	3.7028	0	34.8498	0	2.260	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1671.2	0	SC	0	3.7004	0	34.8499	0	2.250	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1673.2	0	SC	0	3.6984	0	34.8494	0	2.270	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1675.1	0	SC	0	3.6911	0	34.8491	0	2.270	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1677.1	0	SC	0	3.6824	0	34.8486	0	2.270	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1679.1	0	SC	0	3.6687	0	34.8477	0	2.280	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1681.0	0	SC	0	3.6566	0	34.8463	0	2.280	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1683.0	0	SC	0	3.6467	0	34.8457	0	2.290	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1685.0	0	SC	0	3.6388	0	34.8449	0	2.304	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1686.9	0	SC	0	3.6298	0	34.8444	0	2.297	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1688.9	0	SC	0	3.6221	0	34.8434	0	2.314	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1690.8	0	SC	0	3.6213	0	34.8435	0	2.323	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1692.8	0	SC	0	3.6173	0	34.8437	0	2.318	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1694.8	0	SC	0	3.6048	0	34.8426	0	2.336	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1696.7	0	SC	0	3.5937	0	34.8420	0	2.348	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1698.7	0	SC	0	3.5883	0	34.8414	0	2.348	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1700.7	0	SC	0	3.5799	0	34.8411	0	2.350	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1702.6	0	SC	0	3.5725	0	34.8413	0	2.353	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1704.6	0	SC	0	3.5601	0	34.8422	0	2.364	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1706.5	0	SC	0	3.5342	0	34.8401	0	2.371	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1708.5	0	SC	0	3.5204	0	34.8386	0	2.366	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1710.5	0	SC	0	3.5130	0	34.8382	0	2.364	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1712.4	0	SC	0	3.5089	0	34.8385	0	2.378	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1714.4	0	SC	0	3.5138	0	34.8398	0	2.385	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1716.4	0	SC	0	3.5433	0	34.8466	0	2.382	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1718.3	0	SC	0	3.5549	0	34.8492	0	2.392	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1720.3	0	SC	0	3.5577	0	34.8488	0	2.385	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1722.2	0	SC	0	3.5608	0	34.8492	0	2.387	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1724.2	0	SC	0	3.5637	0	34.8498	0	2.385	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1726.2	0	SC	0	3.5500	0	34.8509	0	2.369	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1728.1	0	SC	0	3.5409	0	34.8498	0	2.371	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1730.1	0	SC	0	3.5311	0	34.8486	0	2.348	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1732.1	0	SC	0	3.5260	0	34.8483	0	2.332	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1734.0	0	SC	0	3.5169	0	34.8473	0	2.332	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1736.0	0	SC	0	3.5090	0	34.8476	0	2.332	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1737.9	0	SC	0	3.4829	0	34.8439	0	2.336	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1739.9	0	SC	0	3.4735	0	34.8413	0	2.341	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1741.9	0	SC	0	3.4741	0	34.8420	0	2.339	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1743.8	0	SC	0	3.4749	0	34.8428	0	2.359	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1745.8	0	SC	0	3.4665	0	34.8427	0	2.371	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1747.8	0	SC	0	3.4459	0	34.8405	0	2.378	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1749.7	0	SC	0	3.4428	0	34.8398	0	2.385	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1751.7	0	SC	0	3.4410	0	34.8396	0	2.392	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1753.6	0	SC	0	3.4389	0	34.8395	0	2.392	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1755.6	0	SC	0	3.4304	0	34.8388	0	2.394	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1757.6	0	SC	0	3.4269	0	34.8390	0	2.396	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1759.5	0	SC	0	3.4218	0	34.8388	0	2.405	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1761.5	0	SC	0	3.4116	0	34.8383	0	2.419	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1763.5	0	SC	0	3.3852	0	34.8340	0	2.424	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1765.4	0	SC	0	3.3736	0	34.8322	0	2.424	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1767.4	0	SC	0	3.3648	0	34.8317	0	2.414	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1769.3	0	SC	0	3.3637	0	34.8316	0	2.426	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1771.3	0	SC	0	3.3637	0	34.8312	0	2.447	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1773.3	0	SC	0	3.3536	0	34.8314	0	2.433	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1775.2	0	SC	0	3.3341	0	34.8297	0	2.456	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1777.2	0	SC	0	3.3200	0	34.8276	0	2.460	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1779.2	0	SC	0	3.3087	0	34.8258	0	2.479	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1781.1	0	SC	0	3.2999	0	34.8262	0	2.483	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1783.1	0	SC	0	3.2985	0	34.8267	0	2.486	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1785.0	0	SC	0	3.2929	0	34.8264	0	2.488	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1787.0	0	SC	0	3.2854	0	34.8260	0	2.490	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1789.0	0	SC	0	3.2833	0	34.8261	0	2.511	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1790.9	0	SC	0	3.2768	0	34.8255	0	2.513	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1792.9	0	SC	0	3.2734	0	34.8251	0	2.513	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1794.8	0	SC	0	3.2714	0	34.8250	0	2.518	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1796.8	0	SC	0	3.2684	0	34.8248	0	2.529	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1798.8	0	SC	0	3.2640	0	34.8248	0	2.518	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1800.7	0	SC	0	3.2645	0	34.8251	0	2.538	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1802.7	0	SC	0	3.2636	0	34.8248	0	2.525	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1804.7	0	SC	0	3.2626	0	34.8245	0	2.525	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1806.6	0	SC	0	3.2580	0	34.8252	0	2.522	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1808.6	0	SC	0	3.2573	0	34.8248	0	2.538	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1810.5	0	SC	0	3.2550	0	34.8248	0	2.541	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1812.5	0	SC	0	3.2545	0	34.8248	0	2.541	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1814.5	0	SC	0	3.2494	0	34.8245	0	2.545	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1816.4	0	SC	0	3.2384	0	34.8238	0	2.545	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1818.4	0	SC	0	3.2330	0	34.8238	0	2.548	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1820.4	0	SC	0	3.2275	0	34.8235	0	2.536	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1822.3	0	SC	0	3.2235	0	34.8233	0	2.536	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1824.3	0	SC	0	3.2140	0	34.8229	0	2.554	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1826.2	0	SC	0	3.1996	0	34.8222	0	2.552	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1828.2	0	SC	0	3.1935	0	34.8213	0	2.559	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1830.2	0	SC	0	3.1842	0	34.8209	0	2.566	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1832.1	0	SC	0	3.1800	0	34.8203	0	2.568	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1834.1	0	SC	0	3.1783	0	34.8204	0	2.559	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1836.0	0	SC	0	3.1777	0	34.8203	0	2.564	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1838.0	0	SC	0	3.1749	0	34.8197	0	2.573	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1840.0	0	SC	0	3.1714	0	34.8191	0	2.568	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1841.9	0	SC	0	3.1724	0	34.8195	0	2.575	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1843.9	0	SC	0	3.1727	0	34.8192	0	2.575	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1845.8	0	SC	0	3.1726	0	34.8191	0	2.591	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1847.8	0	SC	0	3.1726	0	34.8194	0	2.580	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1849.8	0	SC	0	3.1712	0	34.8190	0	2.594	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1851.7	0	SC	0	3.1663	0	34.8181	0	2.600	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1853.7	0	SC	0	3.1637	0	34.8183	0	2.605	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1855.7	0	SC	0	3.1629	0	34.8184	0	2.598	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1857.6	0	SC	0	3.1620	0	34.8178	0	2.605	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1859.6	0	SC	0	3.1606	0	34.8178	0	2.605	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1861.5	0	SC	0	3.1609	0	34.8178	0	2.610	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1863.5	0	SC	0	3.1593	0	34.8175	0	2.607	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1865.5	0	SC	0	3.1525	0	34.8170	0	2.612	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1867.4	0	SC	0	3.1466	0	34.8168	0	2.610	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1869.4	0	SC	0	3.1398	0	34.8166	0	2.616	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1871.3	0	SC	0	3.1329	0	34.8154	0	2.616	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1873.3	0	SC	0	3.1250	0	34.8157	0	2.605	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1875.3	0	SC	0	3.1168	0	34.8151	0	2.587	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1877.2	0	SC	0	3.1160	0	34.8150	0	2.575	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1879.2	0	SC	0	3.1146	0	34.8149	0	2.577	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1881.2	0	SC	0	3.1103	0	34.8146	0	2.580	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1883.1	0	SC	0	3.1037	0	34.8141	0	2.582	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1885.1	0	SC	0	3.1014	0	34.8144	0	2.587	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1887.0	0	SC	0	3.0997	0	34.8140	0	2.607	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1889.0	0	SC	0	3.0944	0	34.8142	0	2.607	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1891.0	0	SC	0	3.0848	0	34.8136	0	2.612	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1892.9	0	SC	0	3.0800	0	34.8132	0	2.612	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1894.9	0	SC	0	3.0781	0	34.8126	0	2.612	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1896.8	0	SC	0	3.0764	0	34.8128	0	2.614	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1898.8	0	SC	0	3.0737	0	34.8128	0	2.619	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1900.8	0	SC	0	3.0709	0	34.8127	0	2.628	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1902.7	0	SC	0	3.0687	0	34.8126	0	2.621	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1904.7	0	SC	0	3.0687	0	34.8130	0	2.621	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1906.6	0	SC	0	3.0701	0	34.8131	0	2.619	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1908.6	0	SC	0	3.0666	0	34.8133	0	2.623	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1910.6	0	SC	0	3.0583	0	34.8129	0	2.623	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1912.5	0	SC	0	3.0493	0	34.8121	0	2.626	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1914.5	0	SC	0	3.0385	0	34.8114	0	2.628	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1916.4	0	SC	0	3.0330	0	34.8107	0	2.628	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1918.4	0	SC	0	3.0315	0	34.8106	0	2.630	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1920.4	0	SC	0	3.0283	0	34.8100	0	2.630	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1922.3	0	SC	0	3.0264	0	34.8105	0	2.637	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1924.3	0	SC	0	3.0264	0	34.8103	0	2.633	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1926.2	0	SC	0	3.0266	0	34.8107	0	2.649	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1928.2	0	SC	0	3.0218	0	34.8108	0	2.658	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1930.2	0	SC	0	3.0152	0	34.8105	0	2.660	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1932.1	0	SC	0	3.0126	0	34.8107	0	2.662	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1934.1	0	SC	0	3.0118	0	34.8106	0	2.665	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1936.1	0	SC	0	3.0103	0	34.8107	0	2.665	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1938.0	0	SC	0	3.0023	0	34.8100	0	2.665	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1940.0	0	SC	0	2.9916	0	34.8096	0	2.669	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1941.9	0	SC	0	2.9886	0	34.8092	0	2.672	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1943.9	0	SC	0	2.9884	0	34.8093	0	2.674	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1945.9	0	SC	0	2.9881	0	34.8089	0	2.674	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1947.8	0	SC	0	2.9879	0	34.8092	0	2.669	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1949.8	0	SC	0	2.9877	0	34.8091	0	2.674	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1951.7	0	SC	0	2.9877	0	34.8093	0	2.676	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1953.7	0	SC	0	2.9879	0	34.8094	0	2.676	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1955.7	0	SC	0	2.9876	0	34.8088	0	2.676	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1957.6	0	SC	0	2.9835	0	34.8090	0	2.681	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1959.6	0	SC	0	2.9818	0	34.8090	0	2.681	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1961.5	0	SC	0	2.9816	0	34.8093	0	2.685	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1963.5	0	SC	0	2.9729	0	34.8092	0	2.681	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1965.5	0	SC	0	2.9705	0	34.8084	0	2.683	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1967.4	0	SC	0	2.9685	0	34.8087	0	2.690	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1969.4	0	SC	0	2.9685	0	34.8091	0	2.683	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1971.3	0	SC	0	2.9639	0	34.8090	0	2.690	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1973.3	0	SC	0	2.9584	0	34.8085	0	2.690	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1975.3	0	SC	0	2.9554	0	34.8085	0	2.694	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1977.2	0	SC	0	2.9531	0	34.8084	0	2.690	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1979.2	0	SC	0	2.9509	0	34.8083	0	2.685	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1981.1	0	SC	0	2.9385	0	34.8081	0	2.692	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1983.1	0	SC	0	2.9294	0	34.8073	0	2.699	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1985.1	0	SC	0	2.9256	0	34.8068	0	2.697	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1987.0	0	SC	0	2.9199	0	34.8069	0	2.704	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1989.0	0	SC	0	2.9050	0	34.8062	0	2.704	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1990.9	0	SC	0	2.8951	0	34.8054	0	2.706	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1992.9	0	SC	0	2.8918	0	34.8057	0	2.697	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1994.9	0	SC	0	2.8874	0	34.8055	0	2.708	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1996.8	0	SC	0	2.8855	0	34.8055	0	2.711	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	1998.8	0	SC	0	2.8811	0	34.8051	0	2.711	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2000.7	0	SC	0	2.8786	0	34.8054	0	2.715	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2002.7	0	SC	0	2.8763	0	34.8051	0	2.713	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2004.7	0	SC	0	2.8678	0	34.8043	0	2.713	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2006.6	0	SC	0	2.8626	0	34.8037	0	2.715	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2008.6	0	SC	0	2.8604	0	34.8038	0	2.720	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2010.5	0	SC	0	2.8584	0	34.8041	0	2.736	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2012.5	0	SC	0	2.8488	0	34.8036	0	2.727	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2014.5	0	SC	0	2.8142	0	34.8015	0	2.736	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2016.4	0	SC	0	2.7983	0	34.7986	0	2.734	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2018.4	0	SC	0	2.7849	0	34.7976	0	2.743	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2020.3	0	SC	0	2.7790	0	34.7969	0	2.756	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2022.3	0	SC	0	2.7743	0	34.7966	0	2.743	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2024.3	0	SC	0	2.7678	0	34.7962	0	2.756	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2026.2	0	SC	0	2.7567	0	34.7955	0	2.779	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2028.2	0	SC	0	2.7520	0	34.7958	0	2.800	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2030.1	0	SC	0	2.7498	0	34.7953	0	2.807	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2032.1	0	SC	0	2.7462	0	34.7958	0	2.812	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2034.1	0	SC	0	2.7419	0	34.7960	0	2.809	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2036.0	0	SC	0	2.7380	0	34.7955	0	2.816	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2038.0	0	SC	0	2.7311	0	34.7948	0	2.818	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2039.9	0	SC	0	2.7250	0	34.7941	0	2.832	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2041.9	0	SC	0	2.7248	0	34.7946	0	2.825	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2043.9	0	SC	0	2.7259	0	34.7951	0	2.832	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2045.8	0	SC	0	2.7191	0	34.7951	0	2.844	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2047.8	0	SC	0	2.7025	0	34.7937	0	2.844	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2049.7	0	SC	0	2.6917	0	34.7925	0	2.837	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2051.7	0	SC	0	2.6905	0	34.7920	0	2.851	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2053.6	0	SC	0	2.6879	0	34.7920	0	2.851	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2055.6	0	SC	0	2.6865	0	34.7921	0	2.855	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2057.6	0	SC	0	2.6847	0	34.7923	0	2.855	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2059.5	0	SC	0	2.6830	0	34.7922	0	2.857	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2061.5	0	SC	0	2.6779	0	34.7919	0	2.857	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2063.4	0	SC	0	2.6723	0	34.7914	0	2.860	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2065.4	0	SC	0	2.6684	0	34.7915	0	2.862	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2067.4	0	SC	0	2.6627	0	34.7913	0	2.862	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2069.3	0	SC	0	2.6518	0	34.7906	0	2.864	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2071.3	0	SC	0	2.6554	0	34.7908	0	2.867	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2073.2	0	SC	0	2.6570	0	34.7909	0	2.876	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2075.2	0	SC	0	2.6407	0	34.7909	0	2.871	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2077.2	0	SC	0	2.6312	0	34.7898	0	2.874	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2079.1	0	SC	0	2.6281	0	34.7896	0	2.869	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2081.1	0	SC	0	2.6226	0	34.7891	0	2.876	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2083.0	0	SC	0	2.6161	0	34.7892	0	2.899	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2085.0	0	SC	0	2.6125	0	34.7892	0	2.901	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2087.0	0	SC	0	2.6071	0	34.7885	0	2.887	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2088.9	0	SC	0	2.6071	0	34.7889	0	2.903	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2090.9	0	SC	0	2.6028	0	34.7891	0	2.906	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2092.8	0	SC	0	2.5993	0	34.7885	0	2.892	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2094.8	0	SC	0	2.5946	0	34.7886	0	2.908	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2096.8	0	SC	0	2.5866	0	34.7882	0	2.915	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2098.7	0	SC	0	2.5831	0	34.7876	0	2.903	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2100.7	0	SC	0	2.5809	0	34.7877	0	2.910	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2102.6	0	SC	0	2.5707	0	34.7874	0	2.903	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2104.6	0	SC	0	2.5590	0	34.7868	0	2.917	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2106.5	0	SC	0	2.5527	0	34.7866	0	2.917	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2108.5	0	SC	0	2.5506	0	34.7869	0	2.922	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2110.5	0	SC	0	2.5502	0	34.7864	0	2.922	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2112.4	0	SC	0	2.5494	0	34.7863	0	2.924	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2114.4	0	SC	0	2.5491	0	34.7863	0	2.926	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2116.3	0	SC	0	2.5491	0	34.7863	0	2.926	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2118.3	0	SC	0	2.5471	0	34.7860	0	2.926	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2120.3	0	SC	0	2.5443	0	34.7860	0	2.940	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2122.2	0	SC	0	2.5429	0	34.7856	0	2.929	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2124.2	0	SC	0	2.5366	0	34.7858	0	2.933	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2126.1	0	SC	0	2.5271	0	34.7852	0	2.935	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2128.1	0	SC	0	2.5218	0	34.7849	0	2.938	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2130.1	0	SC	0	2.5178	0	34.7844	0	2.938	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2132.0	0	SC	0	2.5138	0	34.7841	0	2.940	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2134.0	0	SC	0	2.5112	0	34.7842	0	2.940	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2135.9	0	SC	0	2.5093	0	34.7841	0	2.958	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2137.9	0	SC	0	2.5083	0	34.7835	0	2.945	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2139.8	0	SC	0	2.5037	0	34.7840	0	2.945	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2141.8	0	SC	0	2.4998	0	34.7837	0	2.947	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2143.8	0	SC	0	2.4923	0	34.7831	0	2.961	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2145.7	0	SC	0	2.4910	0	34.7828	0	2.954	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2147.7	0	SC	0	2.4893	0	34.7830	0	2.961	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2149.6	0	SC	0	2.4866	0	34.7829	0	2.958	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2151.6	0	SC	0	2.4800	0	34.7830	0	2.972	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2153.6	0	SC	0	2.4642	0	34.7816	0	2.968	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2155.5	0	SC	0	2.4603	0	34.7817	0	2.972	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2157.5	0	SC	0	2.4589	0	34.7814	0	2.984	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2159.4	0	SC	0	2.4574	0	34.7814	0	2.984	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2161.4	0	SC	0	2.4526	0	34.7810	0	2.984	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2163.3	0	SC	0	2.4495	0	34.7807	0	2.986	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2165.3	0	SC	0	2.4442	0	34.7803	0	2.991	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2167.3	0	SC	0	2.4388	0	34.7799	0	2.993	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2169.2	0	SC	0	2.4357	0	34.7802	0	2.991	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2171.2	0	SC	0	2.4346	0	34.7799	0	2.993	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2173.1	0	SC	0	2.4336	0	34.7800	0	3.009	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2175.1	0	SC	0	2.4330	0	34.7797	0	3.000	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2177.1	0	SC	0	2.4322	0	34.7796	0	3.007	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2179.0	0	SC	0	2.4319	0	34.7792	0	3.016	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2181.0	0	SC	0	2.4284	0	34.7793	0	3.025	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2182.9	0	SC	0	2.4220	0	34.7790	0	3.025	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2184.9	0	SC	0	2.4197	0	34.7783	0	3.016	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2186.8	0	SC	0	2.4187	0	34.7784	0	3.016	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2188.8	0	SC	0	2.4175	0	34.7788	0	3.002	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2190.8	0	SC	0	2.4160	0	34.7780	0	2.947	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2192.7	0	SC	0	2.4146	0	34.7781	0	2.935	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2194.7	0	SC	0	2.4123	0	34.7786	0	2.961	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2196.6	0	SC	0	2.4124	0	34.7786	0	2.961	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2198.6	0	SC	0	2.4094	0	34.7783	0	2.968	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2200.6	0	SC	0	2.4055	0	34.7780	0	2.963	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2202.5	0	SC	0	2.4055	0	34.7782	0	2.970	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2204.5	0	SC	0	2.4032	0	34.7778	0	2.965	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2206.4	0	SC	0	2.4021	0	34.7778	0	2.970	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2208.4	0	SC	0	2.3996	0	34.7778	0	2.984	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2210.3	0	SC	0	2.3983	0	34.7774	0	2.981	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2212.3	0	SC	0	2.3983	0	34.7771	0	2.984	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2214.3	0	SC	0	2.3982	0	34.7774	0	2.981	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2216.2	0	SC	0	2.3985	0	34.7770	0	3.000	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2218.2	0	SC	0	2.3981	0	34.7771	0	2.997	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2220.1	0	SC	0	2.3979	0	34.7776	0	3.004	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2222.1	0	SC	0	2.3973	0	34.7777	0	3.004	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2224.0	0	SC	0	2.3974	0	34.7777	0	3.007	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2226.0	0	SC	0	2.3976	0	34.7774	0	3.002	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2228.0	0	SC	0	2.3969	0	34.7775	0	3.007	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2229.9	0	SC	0	2.3956	0	34.7776	0	3.009	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2231.9	0	SC	0	2.3953	0	34.7773	0	3.009	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2233.8	0	SC	0	2.3952	0	34.7773	0	3.007	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2235.8	0	SC	0	2.3947	0	34.7773	0	3.011	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2237.8	0	SC	0	2.3930	0	34.7770	0	3.011	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2239.7	0	SC	0	2.3929	0	34.7768	0	3.014	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2241.7	0	SC	0	2.3931	0	34.7770	0	3.018	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2243.6	0	SC	0	2.3931	0	34.7770	0	3.016	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2245.6	0	SC	0	2.3931	0	34.7773	0	3.016	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2247.5	0	SC	0	2.3930	0	34.7770	0	3.016	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2249.5	0	SC	0	2.3923	0	34.7768	0	3.023	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2251.5	0	SC	0	2.3870	0	34.7770	0	3.018	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2253.4	0	SC	0	2.3807	0	34.7765	0	3.023	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2255.4	0	SC	0	2.3768	0	34.7760	0	3.023	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2257.3	0	SC	0	2.3719	0	34.7757	0	3.027	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2259.3	0	SC	0	2.3697	0	34.7758	0	3.025	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2261.2	0	SC	0	2.3660	0	34.7757	0	3.030	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2263.2	0	SC	0	2.3633	0	34.7755	0	3.032	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2265.2	0	SC	0	2.3630	0	34.7757	0	3.032	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2267.1	0	SC	0	2.3571	0	34.7758	0	3.032	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2269.1	0	SC	0	2.3552	0	34.7750	0	3.032	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2271.0	0	SC	0	2.3538	0	34.7753	0	3.030	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2273.0	0	SC	0	2.3483	0	34.7752	0	3.030	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2274.9	0	SC	0	2.3396	0	34.7750	0	3.036	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2276.9	0	SC	0	2.3345	0	34.7743	0	3.043	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2278.9	0	SC	0	2.3288	0	34.7739	0	3.043	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2280.8	0	SC	0	2.3259	0	34.7737	0	3.041	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2282.8	0	SC	0	2.3240	0	34.7737	0	3.046	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2284.7	0	SC	0	2.3222	0	34.7740	0	3.032	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2286.7	0	SC	0	2.3201	0	34.7736	0	3.036	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2288.6	0	SC	0	2.3174	0	34.7735	0	3.041	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2290.6	0	SC	0	2.3136	0	34.7734	0	3.053	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2292.6	0	SC	0	2.3100	0	34.7731	0	3.048	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2294.5	0	SC	0	2.3062	0	34.7729	0	3.053	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2296.5	0	SC	0	2.3061	0	34.7730	0	3.055	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2298.4	0	SC	0	2.3033	0	34.7729	0	3.055	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2300.4	0	SC	0	2.2979	0	34.7722	0	3.057	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2302.3	0	SC	0	2.2937	0	34.7718	0	3.064	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2304.3	0	SC	0	2.2878	0	34.7716	0	3.036	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2306.3	0	SC	0	2.2878	0	34.7712	0	3.050	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2308.2	0	SC	0	2.2859	0	34.7714	0	3.062	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2310.2	0	SC	0	2.2854	0	34.7708	0	3.069	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2312.1	0	SC	0	2.2834	0	34.7712	0	3.064	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2314.1	0	SC	0	2.2810	0	34.7708	0	3.078	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2316.0	0	SC	0	2.2781	0	34.7707	0	3.092	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2318.0	0	SC	0	2.2713	0	34.7704	0	3.098	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2320.0	0	SC	0	2.2681	0	34.7705	0	3.075	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2321.9	0	SC	0	2.2632	0	34.7703	0	3.087	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2323.9	0	SC	0	2.2575	0	34.7696	0	3.075	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2325.8	0	SC	0	2.2557	0	34.7697	0	3.098	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2327.8	0	SC	0	2.2528	0	34.7693	0	3.098	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2329.7	0	SC	0	2.2476	0	34.7690	0	3.105	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2331.7	0	SC	0	2.2445	0	34.7689	0	3.105	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2333.7	0	SC	0	2.2439	0	34.7692	0	3.105	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2335.6	0	SC	0	2.2427	0	34.7695	0	3.108	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2337.6	0	SC	0	2.2395	0	34.7690	0	3.108	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2339.5	0	SC	0	2.2378	0	34.7690	0	3.112	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2341.5	0	SC	0	2.2356	0	34.7686	0	3.115	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2343.4	0	SC	0	2.2352	0	34.7686	0	3.112	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2345.4	0	SC	0	2.2354	0	34.7686	0	3.112	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2347.4	0	SC	0	2.2344	0	34.7686	0	3.117	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2349.3	0	SC	0	2.2320	0	34.7684	0	3.119	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2351.3	0	SC	0	2.2314	0	34.7685	0	3.119	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2353.2	0	SC	0	2.2270	0	34.7682	0	3.121	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2355.2	0	SC	0	2.2251	0	34.7676	0	3.117	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2357.1	0	SC	0	2.2221	0	34.7682	0	3.112	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2359.1	0	SC	0	2.2209	0	34.7681	0	3.124	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2361.1	0	SC	0	2.2197	0	34.7675	0	3.126	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2363.0	0	SC	0	2.2189	0	34.7671	0	3.126	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2365.0	0	SC	0	2.2183	0	34.7668	0	3.128	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2366.9	0	SC	0	2.2171	0	34.7671	0	3.128	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2368.9	0	SC	0	2.2157	0	34.7677	0	3.128	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2370.8	0	SC	0	2.2143	0	34.7673	0	3.131	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2372.8	0	SC	0	2.2128	0	34.7672	0	3.131	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2374.8	0	SC	0	2.2102	0	34.7670	0	3.133	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2376.7	0	SC	0	2.2061	0	34.7669	0	3.135	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2378.7	0	SC	0	2.2026	0	34.7666	0	3.137	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2380.6	0	SC	0	2.2006	0	34.7667	0	3.137	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2382.6	0	SC	0	2.1993	0	34.7663	0	3.140	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2384.5	0	SC	0	2.1977	0	34.7670	0	3.142	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2386.5	0	SC	0	2.1961	0	34.7666	0	3.140	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2388.4	0	SC	0	2.1943	0	34.7662	0	3.140	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2390.4	0	SC	0	2.1914	0	34.7664	0	3.154	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2392.4	0	SC	0	2.1866	0	34.7662	0	3.156	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2394.3	0	SC	0	2.1842	0	34.7660	0	3.149	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2396.3	0	SC	0	2.1824	0	34.7654	0	3.147	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2398.2	0	SC	0	2.1821	0	34.7657	0	3.151	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2400.2	0	SC	0	2.1777	0	34.7656	0	3.151	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2402.1	0	SC	0	2.1758	0	34.7653	0	3.151	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2404.1	0	SC	0	2.1741	0	34.7656	0	3.156	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2406.1	0	SC	0	2.1720	0	34.7652	0	3.156	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2408.0	0	SC	0	2.1709	0	34.7649	0	3.158	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2410.0	0	SC	0	2.1689	0	34.7649	0	3.156	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2411.9	0	SC	0	2.1670	0	34.7645	0	3.158	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2413.9	0	SC	0	2.1652	0	34.7654	0	3.158	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2415.8	0	SC	0	2.1647	0	34.7650	0	3.163	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2417.8	0	SC	0	2.1641	0	34.7647	0	3.163	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2419.7	0	SC	0	2.1613	0	34.7643	0	3.167	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2421.7	0	SC	0	2.1611	0	34.7646	0	3.163	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2423.7	0	SC	0	2.1598	0	34.7643	0	3.165	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2425.6	0	SC	0	2.1594	0	34.7646	0	3.170	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2427.6	0	SC	0	2.1596	0	34.7647	0	3.167	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2429.5	0	SC	0	2.1598	0	34.7644	0	3.167	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2431.5	0	SC	0	2.1597	0	34.7645	0	3.172	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2433.4	0	SC	0	2.1596	0	34.7643	0	3.174	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2435.4	0	SC	0	2.1598	0	34.7646	0	3.172	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2437.3	0	SC	0	2.1596	0	34.7649	0	3.172	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2439.3	0	SC	0	2.1593	0	34.7646	0	3.174	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2441.3	0	SC	0	2.1593	0	34.7646	0	3.176	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2443.2	0	SC	0	2.1590	0	34.7651	0	3.176	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2445.2	0	SC	0	2.1588	0	34.7644	0	3.179	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2447.1	0	SC	0	2.1579	0	34.7643	0	3.179	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2449.1	0	SC	0	2.1575	0	34.7649	0	3.181	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2451.0	0	SC	0	2.1541	0	34.7649	0	3.181	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2453.0	0	SC	0	2.1528	0	34.7645	0	3.181	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2455.0	0	SC	0	2.1518	0	34.7646	0	3.188	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2456.9	0	SC	0	2.1502	0	34.7645	0	3.183	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2458.9	0	SC	0	2.1492	0	34.7643	0	3.188	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2460.8	0	SC	0	2.1483	0	34.7643	0	3.188	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2462.8	0	SC	0	2.1483	0	34.7636	0	3.188	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2464.7	0	SC	0	2.1482	0	34.7637	0	3.188	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2466.7	0	SC	0	2.1470	0	34.7641	0	3.174	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2468.6	0	SC	0	2.1468	0	34.7643	0	3.183	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2470.6	0	SC	0	2.1426	0	34.7636	0	3.181	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2472.6	0	SC	0	2.1419	0	34.7635	0	3.181	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2474.5	0	SC	0	2.1407	0	34.7637	0	3.181	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2476.5	0	SC	0	2.1390	0	34.7638	0	3.195	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2478.4	0	SC	0	2.1365	0	34.7637	0	3.193	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2480.4	0	SC	0	2.1355	0	34.7636	0	3.197	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2482.3	0	SC	0	2.1334	0	34.7633	0	3.190	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2484.3	0	SC	0	2.1283	0	34.7630	0	3.186	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2486.2	0	SC	0	2.1258	0	34.7625	0	3.193	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2488.2	0	SC	0	2.1242	0	34.7632	0	3.179	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2490.2	0	SC	0	2.1232	0	34.7627	0	3.202	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2492.1	0	SC	0	2.1219	0	34.7626	0	3.183	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2494.1	0	SC	0	2.1217	0	34.7630	0	3.202	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2496.0	0	SC	0	2.1223	0	34.7626	0	3.211	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2498.0	0	SC	0	2.1233	0	34.7626	0	3.211	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2499.9	0	SC	0	2.1231	0	34.7627	0	3.197	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2501.9	0	SC	0	2.1233	0	34.7625	0	3.199	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2503.8	0	SC	0	2.1233	0	34.7624	0	3.206	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2505.8	0	SC	0	2.1233	0	34.7628	0	3.190	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2507.7	0	SC	0	2.1233	0	34.7623	0	3.190	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2509.7	0	SC	0	2.1225	0	34.7624	0	3.193	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2511.7	0	SC	0	2.1212	0	34.7624	0	3.193	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2513.6	0	SC	0	2.1193	0	34.7623	0	3.197	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2515.6	0	SC	0	2.1172	0	34.7623	0	3.211	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2517.5	0	SC	0	2.1172	0	34.7624	0	3.204	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2519.5	0	SC	0	2.1160	0	34.7624	0	3.202	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2521.4	0	SC	0	2.1123	0	34.7621	0	3.202	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2523.4	0	SC	0	2.1090	0	34.7616	0	3.220	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2525.3	0	SC	0	2.1060	0	34.7616	0	3.186	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2527.3	0	SC	0	2.1032	0	34.7615	0	3.204	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2529.3	0	SC	0	2.0992	0	34.7615	0	3.206	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2531.2	0	SC	0	2.0958	0	34.7613	0	3.206	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2533.2	0	SC	0	2.0942	0	34.7611	0	3.220	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2535.1	0	SC	0	2.0925	0	34.7610	0	3.218	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2537.1	0	SC	0	2.0919	0	34.7617	0	3.211	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2539.0	0	SC	0	2.0911	0	34.7618	0	3.220	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2541.0	0	SC	0	2.0909	0	34.7611	0	3.213	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2542.9	0	SC	0	2.0900	0	34.7610	0	3.227	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2544.9	0	SC	0	2.0891	0	34.7610	0	3.213	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2546.8	0	SC	0	2.0888	0	34.7604	0	3.218	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2548.8	0	SC	0	2.0871	0	34.7607	0	3.245	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2550.8	0	SC	0	2.0833	0	34.7605	0	3.243	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2552.7	0	SC	0	2.0811	0	34.7606	0	3.227	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2554.7	0	SC	0	2.0765	0	34.7604	0	3.220	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2556.6	0	SC	0	2.0726	0	34.7601	0	3.232	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2558.6	0	SC	0	2.0708	0	34.7593	0	3.227	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2560.5	0	SC	0	2.0693	0	34.7599	0	3.238	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2562.5	0	SC	0	2.0694	0	34.7594	0	3.225	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2564.4	0	SC	0	2.0694	0	34.7604	0	3.234	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2566.4	0	SC	0	2.0694	0	34.7598	0	3.243	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2568.4	0	SC	0	2.0683	0	34.7601	0	3.234	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2570.3	0	SC	0	2.0658	0	34.7598	0	3.243	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2572.3	0	SC	0	2.0653	0	34.7593	0	3.245	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2574.2	0	SC	0	2.0654	0	34.7598	0	3.241	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2576.2	0	SC	0	2.0652	0	34.7595	0	3.245	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2578.1	0	SC	0	2.0652	0	34.7597	0	3.255	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2580.1	0	SC	0	2.0637	0	34.7592	0	3.222	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2582.0	0	SC	0	2.0628	0	34.7598	0	3.234	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2584.0	0	SC	0	2.0624	0	34.7595	0	3.266	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2585.9	0	SC	0	2.0625	0	34.7598	0	3.250	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2587.9	0	SC	0	2.0616	0	34.7598	0	3.250	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2589.9	0	SC	0	2.0609	0	34.7597	0	3.257	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2591.8	0	SC	0	2.0608	0	34.7592	0	3.243	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2593.8	0	SC	0	2.0611	0	34.7595	0	3.257	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2595.7	0	SC	0	2.0609	0	34.7595	0	3.243	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2597.7	0	SC	0	2.0612	0	34.7594	0	3.255	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2599.6	0	SC	0	2.0610	0	34.7594	0	3.261	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2601.6	0	SC	0	2.0614	0	34.7591	0	3.257	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2603.5	0	SC	0	2.0601	0	34.7589	0	3.259	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2605.5	0	SC	0	2.0594	0	34.7589	0	3.250	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2607.4	0	SC	0	2.0589	0	34.7594	0	3.250	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2609.4	0	SC	0	2.0583	0	34.7591	0	3.250	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2611.4	0	SC	0	2.0572	0	34.7594	0	3.255	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2613.3	0	SC	0	2.0562	0	34.7588	0	3.252	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2615.3	0	SC	0	2.0537	0	34.7586	0	3.255	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2617.2	0	SC	0	2.0528	0	34.7588	0	3.257	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2619.2	0	SC	0	2.0524	0	34.7583	0	3.261	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2621.1	0	SC	0	2.0519	0	34.7591	0	3.257	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2623.1	0	SC	0	2.0514	0	34.7587	0	3.261	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2625.0	0	SC	0	2.0507	0	34.7585	0	3.261	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2627.0	0	SC	0	2.0498	0	34.7586	0	3.259	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2628.9	0	SC	0	2.0490	0	34.7585	0	3.266	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2630.9	0	SC	0	2.0489	0	34.7581	0	3.264	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2632.8	0	SC	0	2.0488	0	34.7580	0	3.266	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2634.8	0	SC	0	2.0482	0	34.7587	0	3.268	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2636.8	0	SC	0	2.0478	0	34.7584	0	3.271	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2638.7	0	SC	0	2.0452	0	34.7583	0	3.266	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2640.7	0	SC	0	2.0421	0	34.7578	0	3.273	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2642.6	0	SC	0	2.0402	0	34.7580	0	3.273	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2644.6	0	SC	0	2.0389	0	34.7580	0	3.273	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2646.5	0	SC	0	2.0359	0	34.7580	0	3.275	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2648.5	0	SC	0	2.0354	0	34.7575	0	3.277	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2650.4	0	SC	0	2.0348	0	34.7572	0	3.277	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2652.4	0	SC	0	2.0344	0	34.7578	0	3.277	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2654.3	0	SC	0	2.0337	0	34.7577	0	3.275	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2656.3	0	SC	0	2.0333	0	34.7572	0	3.280	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2658.2	0	SC	0	2.0324	0	34.7573	0	3.289	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2660.2	0	SC	0	2.0309	0	34.7573	0	3.296	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2662.2	0	SC	0	2.0281	0	34.7574	0	3.284	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2664.1	0	SC	0	2.0270	0	34.7572	0	3.284	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2666.1	0	SC	0	2.0267	0	34.7570	0	3.287	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2668.0	0	SC	0	2.0248	0	34.7568	0	3.287	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2670.0	0	SC	0	2.0231	0	34.7566	0	3.289	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2671.9	0	SC	0	2.0212	0	34.7568	0	3.289	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2673.9	0	SC	0	2.0197	0	34.7565	0	3.310	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2675.8	0	SC	0	2.0175	0	34.7564	0	3.291	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2677.8	0	SC	0	2.0166	0	34.7563	0	3.294	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2679.7	0	SC	0	2.0161	0	34.7568	0	3.294	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2681.7	0	SC	0	2.0147	0	34.7561	0	3.296	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2683.6	0	SC	0	2.0103	0	34.7561	0	3.296	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2685.6	0	SC	0	2.0089	0	34.7561	0	3.300	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2687.6	0	SC	0	2.0089	0	34.7560	0	3.298	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2689.5	0	SC	0	2.0062	0	34.7562	0	3.300	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2691.5	0	SC	0	2.0039	0	34.7558	0	3.316	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2693.4	0	SC	0	2.0034	0	34.7561	0	3.305	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2695.4	0	SC	0	2.0033	0	34.7558	0	3.303	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2697.3	0	SC	0	2.0029	0	34.7554	0	3.305	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2699.3	0	SC	0	2.0022	0	34.7557	0	3.326	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2701.2	0	SC	0	2.0003	0	34.7557	0	3.305	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2703.2	0	SC	0	1.9977	0	34.7555	0	3.307	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2705.1	0	SC	0	1.9952	0	34.7552	0	3.312	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2707.1	0	SC	0	1.9946	0	34.7554	0	3.314	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2709.0	0	SC	0	1.9911	0	34.7553	0	3.312	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2711.0	0	SC	0	1.9866	0	34.7548	0	3.303	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2713.0	0	SC	0	1.9844	0	34.7550	0	3.312	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2714.9	0	SC	0	1.9819	0	34.7548	0	3.314	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2716.9	0	SC	0	1.9788	0	34.7550	0	3.319	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2718.8	0	SC	0	1.9771	0	34.7542	0	3.321	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2720.8	0	SC	0	1.9769	0	34.7545	0	3.319	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2722.7	0	SC	0	1.9750	0	34.7545	0	3.321	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2724.7	0	SC	0	1.9738	0	34.7543	0	3.314	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2726.6	0	SC	0	1.9725	0	34.7542	0	3.321	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2728.6	0	SC	0	1.9724	0	34.7537	0	3.328	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2730.5	0	SC	0	1.9720	0	34.7542	0	3.328	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2732.5	0	SC	0	1.9722	0	34.7542	0	3.339	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2734.4	0	SC	0	1.9726	0	34.7540	0	3.330	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2736.4	0	SC	0	1.9725	0	34.7540	0	3.328	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2738.3	0	SC	0	1.9725	0	34.7535	0	3.333	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2740.3	0	SC	0	1.9721	0	34.7542	0	3.339	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2742.3	0	SC	0	1.9714	0	34.7539	0	3.339	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2744.2	0	SC	0	1.9698	0	34.7541	0	3.349	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2746.2	0	SC	0	1.9685	0	34.7540	0	3.333	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2748.1	0	SC	0	1.9676	0	34.7540	0	3.335	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2750.1	0	SC	0	1.9662	0	34.7537	0	3.339	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2752.0	0	SC	0	1.9654	0	34.7537	0	3.335	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2754.0	0	SC	0	1.9643	0	34.7540	0	3.337	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2755.9	0	SC	0	1.9635	0	34.7535	0	3.358	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2757.9	0	SC	0	1.9628	0	34.7535	0	3.342	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2759.8	0	SC	0	1.9623	0	34.7539	0	3.342	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2761.8	0	SC	0	1.9606	0	34.7538	0	3.346	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2763.7	0	SC	0	1.9596	0	34.7538	0	3.344	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2765.7	0	SC	0	1.9592	0	34.7533	0	3.360	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2767.6	0	SC	0	1.9583	0	34.7534	0	3.351	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2769.6	0	SC	0	1.9569	0	34.7536	0	3.346	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2771.5	0	SC	0	1.9556	0	34.7532	0	3.351	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2773.5	0	SC	0	1.9540	0	34.7532	0	3.349	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2775.5	0	SC	0	1.9511	0	34.7527	0	3.355	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2777.4	0	SC	0	1.9507	0	34.7532	0	3.351	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2779.4	0	SC	0	1.9500	0	34.7530	0	3.355	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2781.3	0	SC	0	1.9500	0	34.7527	0	3.353	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2783.3	0	SC	0	1.9497	0	34.7527	0	3.355	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2785.2	0	SC	0	1.9487	0	34.7528	0	3.360	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2787.2	0	SC	0	1.9477	0	34.7529	0	3.355	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2789.1	0	SC	0	1.9475	0	34.7526	0	3.376	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2791.1	0	SC	0	1.9471	0	34.7530	0	3.360	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2793.0	0	SC	0	1.9467	0	34.7524	0	3.369	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2795.0	0	SC	0	1.9462	0	34.7520	0	3.372	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2796.9	0	SC	0	1.9456	0	34.7525	0	3.365	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2798.9	0	SC	0	1.9452	0	34.7525	0	3.365	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2800.8	0	SC	0	1.9438	0	34.7519	0	3.395	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2802.8	0	SC	0	1.9423	0	34.7524	0	3.367	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2804.7	0	SC	0	1.9411	0	34.7526	0	3.369	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2806.7	0	SC	0	1.9410	0	34.7520	0	3.372	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2808.6	0	SC	0	1.9405	0	34.7524	0	3.381	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2810.6	0	SC	0	1.9395	0	34.7519	0	3.374	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2812.6	0	SC	0	1.9385	0	34.7519	0	3.381	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2814.5	0	SC	0	1.9378	0	34.7517	0	3.372	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2816.5	0	SC	0	1.9371	0	34.7520	0	3.374	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2818.4	0	SC	0	1.9357	0	34.7521	0	3.376	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2820.4	0	SC	0	1.9348	0	34.7522	0	3.378	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2822.3	0	SC	0	1.9344	0	34.7517	0	3.378	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2824.3	0	SC	0	1.9337	0	34.7517	0	3.381	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2826.2	0	SC	0	1.9335	0	34.7520	0	3.381	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2828.2	0	SC	0	1.9326	0	34.7518	0	3.381	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2830.1	0	SC	0	1.9300	0	34.7520	0	3.383	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2832.1	0	SC	0	1.9252	0	34.7518	0	3.385	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2834.0	0	SC	0	1.9239	0	34.7512	0	3.385	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2836.0	0	SC	0	1.9216	0	34.7513	0	3.372	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2837.9	0	SC	0	1.9210	0	34.7512	0	3.372	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2839.9	0	SC	0	1.9210	0	34.7511	0	3.362	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2841.8	0	SC	0	1.9203	0	34.7514	0	3.372	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2843.8	0	SC	0	1.9200	0	34.7512	0	3.381	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2845.7	0	SC	0	1.9195	0	34.7516	0	3.378	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2847.7	0	SC	0	1.9185	0	34.7514	0	3.395	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2849.6	0	SC	0	1.9180	0	34.7514	0	3.378	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2851.6	0	SC	0	1.9168	0	34.7514	0	3.378	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2853.5	0	SC	0	1.9155	0	34.7510	0	3.383	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2855.5	0	SC	0	1.9153	0	34.7514	0	3.372	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2857.5	0	SC	0	1.9145	0	34.7513	0	3.388	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2859.4	0	SC	0	1.9128	0	34.7511	0	3.399	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2861.4	0	SC	0	1.9109	0	34.7509	0	3.392	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2863.3	0	SC	0	1.9098	0	34.7512	0	3.401	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2865.3	0	SC	0	1.9087	0	34.7508	0	3.392	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2867.2	0	SC	0	1.9085	0	34.7506	0	3.390	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2869.2	0	SC	0	1.9085	0	34.7504	0	3.390	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2871.1	0	SC	0	1.9085	0	34.7505	0	3.397	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2873.1	0	SC	0	1.9061	0	34.7505	0	3.395	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2875.0	0	SC	0	1.9028	0	34.7500	0	3.408	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2877.0	0	SC	0	1.9018	0	34.7498	0	3.388	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2878.9	0	SC	0	1.9010	0	34.7499	0	3.413	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2880.9	0	SC	0	1.9012	0	34.7501	0	3.401	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2882.8	0	SC	0	1.8992	0	34.7498	0	3.404	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2884.8	0	SC	0	1.8972	0	34.7496	0	3.397	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2886.7	0	SC	0	1.8966	0	34.7496	0	3.415	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2888.7	0	SC	0	1.8962	0	34.7499	0	3.408	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2890.6	0	SC	0	1.8940	0	34.7495	0	3.422	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2892.6	0	SC	0	1.8917	0	34.7493	0	3.404	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2894.5	0	SC	0	1.8901	0	34.7496	0	3.424	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2896.5	0	SC	0	1.8886	0	34.7493	0	3.401	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2898.4	0	SC	0	1.8857	0	34.7494	0	3.417	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2900.4	0	SC	0	1.8850	0	34.7491	0	3.417	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2902.3	0	SC	0	1.8846	0	34.7497	0	3.424	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2904.3	0	SC	0	1.8846	0	34.7489	0	3.408	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2906.2	0	SC	0	1.8841	0	34.7489	0	3.427	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2908.2	0	SC	0	1.8841	0	34.7489	0	3.415	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2910.2	0	SC	0	1.8841	0	34.7491	0	3.429	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2912.1	0	SC	0	1.8841	0	34.7488	0	3.429	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2914.1	0	SC	0	1.8841	0	34.7487	0	3.438	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2916.0	0	SC	0	1.8840	0	34.7490	0	3.434	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2918.0	0	SC	0	1.8841	0	34.7493	0	3.438	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2919.9	0	SC	0	1.8836	0	34.7490	0	3.438	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2921.9	0	SC	0	1.8831	0	34.7491	0	3.417	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2923.8	0	SC	0	1.8823	0	34.7495	0	3.427	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2925.8	0	SC	0	1.8819	0	34.7489	0	3.431	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2927.7	0	SC	0	1.8804	0	34.7485	0	3.445	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2929.7	0	SC	0	1.8786	0	34.7488	0	3.443	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2931.6	0	SC	0	1.8766	0	34.7490	0	3.440	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2933.6	0	SC	0	1.8747	0	34.7483	0	3.445	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2935.5	0	SC	0	1.8728	0	34.7481	0	3.431	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2937.5	0	SC	0	1.8717	0	34.7481	0	3.447	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2939.4	0	SC	0	1.8684	0	34.7483	0	3.450	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2941.4	0	SC	0	1.8666	0	34.7481	0	3.436	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2943.3	0	SC	0	1.8666	0	34.7479	0	3.452	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2945.3	0	SC	0	1.8666	0	34.7483	0	3.438	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2947.2	0	SC	0	1.8666	0	34.7478	0	3.440	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2949.2	0	SC	0	1.8666	0	34.7481	0	3.447	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2951.1	0	SC	0	1.8666	0	34.7481	0	3.443	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2953.1	0	SC	0	1.8629	0	34.7481	0	3.447	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2955.0	0	SC	0	1.8623	0	34.7480	0	3.459	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2957.0	0	SC	0	1.8621	0	34.7480	0	3.440	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2958.9	0	SC	0	1.8619	0	34.7473	0	3.461	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2960.9	0	SC	0	1.8612	0	34.7479	0	3.447	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2962.8	0	SC	0	1.8609	0	34.7478	0	3.454	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2964.8	0	SC	0	1.8590	0	34.7481	0	3.454	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2966.7	0	SC	0	1.8574	0	34.7476	0	3.450	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2968.7	0	SC	0	1.8571	0	34.7479	0	3.450	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2970.6	0	SC	0	1.8557	0	34.7473	0	3.445	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2972.6	0	SC	0	1.8553	0	34.7478	0	3.468	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2974.5	0	SC	0	1.8525	0	34.7476	0	3.440	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2976.5	0	SC	0	1.8489	0	34.7473	0	3.447	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2978.4	0	SC	0	1.8461	0	34.7472	0	3.443	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2980.4	0	SC	0	1.8439	0	34.7471	0	3.450	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2982.4	0	SC	0	1.8427	0	34.7472	0	3.450	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2984.3	0	SC	0	1.8410	0	34.7467	0	3.447	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2986.3	0	SC	0	1.8389	0	34.7468	0	3.452	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2988.2	0	SC	0	1.8376	0	34.7472	0	3.450	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2990.2	0	SC	0	1.8380	0	34.7467	0	3.454	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2992.1	0	SC	0	1.8381	0	34.7467	0	3.450	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2994.1	0	SC	0	1.8375	0	34.7464	0	3.452	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2996.0	0	SC	0	1.8371	0	34.7465	0	3.456	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2998.0	0	SC	0	1.8370	0	34.7464	0	3.459	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	2999.9	0	SC	0	1.8358	0	34.7465	0	3.456	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3001.9	0	SC	0	1.8358	0	34.7464	0	3.461	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3003.8	0	SC	0	1.8346	0	34.7462	0	3.456	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3005.8	0	SC	0	1.8335	0	34.7459	0	3.463	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3007.7	0	SC	0	1.8322	0	34.7463	0	3.463	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3009.7	0	SC	0	1.8321	0	34.7464	0	3.463	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3011.6	0	SC	0	1.8321	0	34.7466	0	3.466	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3013.6	0	SC	0	1.8320	0	34.7463	0	3.463	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3015.5	0	SC	0	1.8313	0	34.7459	0	3.468	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3017.5	0	SC	0	1.8285	0	34.7460	0	3.470	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3019.4	0	SC	0	1.8271	0	34.7462	0	3.470	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3021.4	0	SC	0	1.8271	0	34.7460	0	3.468	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3023.3	0	SC	0	1.8271	0	34.7460	0	3.473	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3025.3	0	SC	0	1.8271	0	34.7460	0	3.473	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3027.2	0	SC	0	1.8255	0	34.7460	0	3.470	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3029.2	0	SC	0	1.8255	0	34.7459	0	3.473	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3031.1	0	SC	0	1.8251	0	34.7460	0	3.477	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3033.1	0	SC	0	1.8251	0	34.7457	0	3.477	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3035.0	0	SC	0	1.8251	0	34.7457	0	3.477	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3037.0	0	SC	0	1.8243	0	34.7459	0	3.479	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3038.9	0	SC	0	1.8236	0	34.7458	0	3.477	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3040.9	0	SC	0	1.8225	0	34.7461	0	3.482	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3042.8	0	SC	0	1.8215	0	34.7458	0	3.482	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3044.8	0	SC	0	1.8195	0	34.7456	0	3.484	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3046.7	0	SC	0	1.8183	0	34.7454	0	3.486	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3048.7	0	SC	0	1.8174	0	34.7454	0	3.486	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3050.6	0	SC	0	1.8169	0	34.7450	0	3.486	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3052.6	0	SC	0	1.8157	0	34.7453	0	3.489	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3054.5	0	SC	0	1.8139	0	34.7451	0	3.489	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3056.5	0	SC	0	1.8136	0	34.7457	0	3.479	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3058.4	0	SC	0	1.8140	0	34.7453	0	3.491	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3060.4	0	SC	0	1.8141	0	34.7455	0	3.493	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3062.3	0	SC	0	1.8141	0	34.7458	0	3.493	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3064.3	0	SC	0	1.8145	0	34.7457	0	3.486	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3066.2	0	SC	0	1.8139	0	34.7456	0	3.486	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3068.2	0	SC	0	1.8123	0	34.7453	0	3.495	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3070.1	0	SC	0	1.8096	0	34.7453	0	3.500	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3072.1	0	SC	0	1.8084	0	34.7453	0	3.500	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3074.0	0	SC	0	1.8076	0	34.7452	0	3.500	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3076.0	0	SC	0	1.8067	0	34.7453	0	3.486	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3077.9	0	SC	0	1.8055	0	34.7452	0	3.502	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3079.9	0	SC	0	1.8037	0	34.7454	0	3.502	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3081.8	0	SC	0	1.8029	0	34.7454	0	3.486	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3083.8	0	SC	0	1.8020	0	34.7454	0	3.505	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3085.7	0	SC	0	1.8015	0	34.7450	0	3.507	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3087.7	0	SC	0	1.8003	0	34.7450	0	3.498	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3089.6	0	SC	0	1.7993	0	34.7449	0	3.509	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3091.6	0	SC	0	1.7976	0	34.7445	0	3.509	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3093.5	0	SC	0	1.7981	0	34.7445	0	3.512	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3095.5	0	SC	0	1.7965	0	34.7450	0	3.500	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3097.4	0	SC	0	1.7952	0	34.7445	0	3.505	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3099.4	0	SC	0	1.7951	0	34.7446	0	3.514	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3101.3	0	SC	0	1.7950	0	34.7447	0	3.495	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3103.3	0	SC	0	1.7938	0	34.7448	0	3.486	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3105.2	0	SC	0	1.7929	0	34.7450	0	3.505	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3107.2	0	SC	0	1.7915	0	34.7444	0	3.500	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3109.1	0	SC	0	1.7897	0	34.7443	0	3.491	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3111.1	0	SC	0	1.7883	0	34.7444	0	3.495	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3113.0	0	SC	0	1.7854	0	34.7446	0	3.493	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3115.0	0	SC	0	1.7847	0	34.7445	0	3.500	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3116.9	0	SC	0	1.7842	0	34.7441	0	3.495	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3118.9	0	SC	0	1.7842	0	34.7441	0	3.500	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3120.8	0	SC	0	1.7842	0	34.7441	0	3.500	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3122.8	0	SC	0	1.7839	0	34.7441	0	3.500	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3124.7	0	SC	0	1.7832	0	34.7439	0	3.502	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3126.7	0	SC	0	1.7823	0	34.7440	0	3.523	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3128.6	0	SC	0	1.7816	0	34.7439	0	3.502	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3130.6	0	SC	0	1.7807	0	34.7439	0	3.507	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3132.5	0	SC	0	1.7793	0	34.7439	0	3.507	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3134.5	0	SC	0	1.7785	0	34.7437	0	3.507	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3136.4	0	SC	0	1.7766	0	34.7437	0	3.512	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3138.4	0	SC	0	1.7754	0	34.7435	0	3.507	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3140.3	0	SC	0	1.7727	0	34.7435	0	3.514	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3142.3	0	SC	0	1.7709	0	34.7434	0	3.514	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3144.2	0	SC	0	1.7680	0	34.7433	0	3.514	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3146.2	0	SC	0	1.7662	0	34.7433	0	3.518	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3148.1	0	SC	0	1.7661	0	34.7428	0	3.514	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3150.1	0	SC	0	1.7662	0	34.7429	0	3.521	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3152.0	0	SC	0	1.7662	0	34.7430	0	3.518	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3154.0	0	SC	0	1.7663	0	34.7433	0	3.521	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3155.9	0	SC	0	1.7664	0	34.7424	0	3.516	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3157.9	0	SC	0	1.7661	0	34.7428	0	3.525	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3159.8	0	SC	0	1.7657	0	34.7431	0	3.523	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3161.8	0	SC	0	1.7660	0	34.7428	0	3.525	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3163.7	0	SC	0	1.7662	0	34.7430	0	3.525	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3165.7	0	SC	0	1.7662	0	34.7430	0	3.544	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3167.6	0	SC	0	1.7661	0	34.7434	0	3.525	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3169.6	0	SC	0	1.7641	0	34.7429	0	3.530	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3171.5	0	SC	0	1.7629	0	34.7426	0	3.530	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3173.5	0	SC	0	1.7614	0	34.7429	0	3.530	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3175.4	0	SC	0	1.7609	0	34.7430	0	3.532	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3177.4	0	SC	0	1.7594	0	34.7426	0	3.530	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3179.3	0	SC	0	1.7592	0	34.7423	0	3.535	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3181.3	0	SC	0	1.7590	0	34.7423	0	3.537	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3183.2	0	SC	0	1.7581	0	34.7424	0	3.539	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3185.2	0	SC	0	1.7574	0	34.7422	0	3.537	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3187.1	0	SC	0	1.7559	0	34.7425	0	3.539	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3189.1	0	SC	0	1.7537	0	34.7422	0	3.541	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3191.0	0	SC	0	1.7492	0	34.7422	0	3.528	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3193.0	0	SC	0	1.7474	0	34.7419	0	3.541	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3194.9	0	SC	0	1.7443	0	34.7416	0	3.546	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3196.8	0	SC	0	1.7417	0	34.7412	0	3.546	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3198.8	0	SC	0	1.7398	0	34.7414	0	3.546	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3200.7	0	SC	0	1.7387	0	34.7414	0	3.567	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3202.7	0	SC	0	1.7367	0	34.7412	0	3.537	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3204.6	0	SC	0	1.7348	0	34.7406	0	3.553	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3206.6	0	SC	0	1.7342	0	34.7411	0	3.551	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3208.5	0	SC	0	1.7338	0	34.7406	0	3.557	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3210.5	0	SC	0	1.7337	0	34.7398	0	3.553	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3212.4	0	SC	0	1.7337	0	34.7398	0	3.555	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3214.4	0	SC	0	1.7337	0	34.7398	0	3.560	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3216.3	0	SC	0	1.7332	0	34.7400	0	3.574	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3218.3	0	SC	0	1.7318	0	34.7394	0	3.560	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3220.2	0	SC	0	1.7312	0	34.7397	0	3.571	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3222.2	0	SC	0	1.7312	0	34.7401	0	3.576	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3224.1	0	SC	0	1.7308	0	34.7405	0	3.580	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3226.1	0	SC	0	1.7304	0	34.7410	0	3.576	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3228.0	0	SC	0	1.7301	0	34.7405	0	3.578	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3230.0	0	SC	0	1.7279	0	34.7404	0	3.583	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3231.9	0	SC	0	1.7262	0	34.7404	0	3.569	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3233.9	0	SC	0	1.7242	0	34.7405	0	3.571	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3235.8	0	SC	0	1.7230	0	34.7408	0	3.580	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3237.8	0	SC	0	1.7223	0	34.7404	0	3.587	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3239.7	0	SC	0	1.7199	0	34.7399	0	3.592	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3241.7	0	SC	0	1.7189	0	34.7399	0	3.590	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3243.6	0	SC	0	1.7166	0	34.7403	0	3.590	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3245.6	0	SC	0	1.7155	0	34.7396	0	3.576	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3247.5	0	SC	0	1.7147	0	34.7401	0	3.580	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3249.5	0	SC	0	1.7128	0	34.7397	0	3.578	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3251.4	0	SC	0	1.7106	0	34.7393	0	3.596	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3253.4	0	SC	0	1.7089	0	34.7391	0	3.594	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3255.3	0	SC	0	1.7091	0	34.7392	0	3.592	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3257.3	0	SC	0	1.7093	0	34.7395	0	3.592	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3259.2	0	SC	0	1.7095	0	34.7395	0	3.603	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3261.2	0	SC	0	1.7082	0	34.7393	0	3.596	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3263.1	0	SC	0	1.7055	0	34.7384	0	3.608	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3265.1	0	SC	0	1.7039	0	34.7391	0	3.617	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3267.0	0	SC	0	1.7033	0	34.7387	0	3.606	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3269.0	0	SC	0	1.7019	0	34.7388	0	3.622	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3270.9	0	SC	0	1.6995	0	34.7386	0	3.606	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3272.8	0	SC	0	1.6992	0	34.7383	0	3.617	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3274.8	0	SC	0	1.6987	0	34.7388	0	3.624	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3276.7	0	SC	0	1.6990	0	34.7385	0	3.622	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3278.7	0	SC	0	1.6992	0	34.7382	0	3.617	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3280.6	0	SC	0	1.6992	0	34.7389	0	3.629	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3282.6	0	SC	0	1.6992	0	34.7384	0	3.622	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3284.5	0	SC	0	1.6992	0	34.7386	0	3.629	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3286.5	0	SC	0	1.6989	0	34.7389	0	3.631	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3288.4	0	SC	0	1.6984	0	34.7390	0	3.631	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3290.4	0	SC	0	1.6977	0	34.7389	0	3.631	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3292.3	0	SC	0	1.6977	0	34.7385	0	3.629	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3294.3	0	SC	0	1.6973	0	34.7388	0	3.635	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3296.2	0	SC	0	1.6955	0	34.7386	0	3.638	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3298.2	0	SC	0	1.6945	0	34.7388	0	3.638	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3300.1	0	SC	0	1.6935	0	34.7389	0	3.638	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3302.1	0	SC	0	1.6931	0	34.7385	0	3.635	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3304.0	0	SC	0	1.6916	0	34.7381	0	3.640	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3306.0	0	SC	0	1.6907	0	34.7382	0	3.626	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3307.9	0	SC	0	1.6903	0	34.7388	0	3.645	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3309.9	0	SC	0	1.6897	0	34.7384	0	3.645	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3311.8	0	SC	0	1.6896	0	34.7378	0	3.645	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3313.8	0	SC	0	1.6885	0	34.7380	0	3.647	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3315.7	0	SC	0	1.6878	0	34.7379	0	3.647	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3317.7	0	SC	0	1.6874	0	34.7374	0	3.649	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3319.6	0	SC	0	1.6863	0	34.7376	0	3.649	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3321.5	0	SC	0	1.6833	0	34.7378	0	3.652	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3323.5	0	SC	0	1.6796	0	34.7371	0	3.663	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3325.4	0	SC	0	1.6784	0	34.7372	0	3.647	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3327.4	0	SC	0	1.6778	0	34.7370	0	3.654	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3329.3	0	SC	0	1.6778	0	34.7374	0	3.656	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3331.3	0	SC	0	1.6773	0	34.7370	0	3.656	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3333.2	0	SC	0	1.6755	0	34.7370	0	3.658	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3335.2	0	SC	0	1.6733	0	34.7370	0	3.661	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3337.1	0	SC	0	1.6725	0	34.7370	0	3.661	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3339.1	0	SC	0	1.6720	0	34.7366	0	3.661	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3341.0	0	SC	0	1.6714	0	34.7363	0	3.663	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3343.0	0	SC	0	1.6712	0	34.7365	0	3.663	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3344.9	0	SC	0	1.6701	0	34.7366	0	3.672	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3346.9	0	SC	0	1.6693	0	34.7366	0	3.668	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3348.8	0	SC	0	1.6686	0	34.7365	0	3.677	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3350.8	0	SC	0	1.6672	0	34.7364	0	3.668	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3352.7	0	SC	0	1.6648	0	34.7359	0	3.670	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3354.7	0	SC	0	1.6643	0	34.7364	0	3.675	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3356.6	0	SC	0	1.6639	0	34.7366	0	3.672	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3358.6	0	SC	0	1.6634	0	34.7363	0	3.675	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3360.5	0	SC	0	1.6633	0	34.7361	0	3.675	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3362.5	0	SC	0	1.6633	0	34.7361	0	3.681	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3364.4	0	SC	0	1.6633	0	34.7362	0	3.677	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3366.3	0	SC	0	1.6633	0	34.7359	0	3.677	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3368.3	0	SC	0	1.6633	0	34.7366	0	3.679	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3370.2	0	SC	0	1.6632	0	34.7366	0	3.679	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3372.2	0	SC	0	1.6627	0	34.7363	0	3.684	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3374.1	0	SC	0	1.6605	0	34.7360	0	3.730	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3376.1	0	SC	0	1.6594	0	34.7356	0	3.681	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3378.0	0	SC	0	1.6590	0	34.7359	0	3.684	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3380.0	0	SC	0	1.6583	0	34.7363	0	3.688	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3381.9	0	SC	0	1.6578	0	34.7360	0	3.693	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3383.9	0	SC	0	1.6568	0	34.7353	0	3.688	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3385.8	0	SC	0	1.6566	0	34.7359	0	3.688	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3387.8	0	SC	0	1.6565	0	34.7360	0	3.693	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3389.7	0	SC	0	1.6568	0	34.7358	0	3.691	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3391.7	0	SC	0	1.6562	0	34.7355	0	3.697	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3393.6	0	SC	0	1.6558	0	34.7361	0	3.693	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3395.6	0	SC	0	1.6558	0	34.7360	0	3.697	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3397.5	0	SC	0	1.6554	0	34.7361	0	3.695	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3399.5	0	SC	0	1.6549	0	34.7364	0	3.702	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3401.4	0	SC	0	1.6536	0	34.7363	0	3.697	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3403.3	0	SC	0	1.6533	0	34.7358	0	3.702	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3405.3	0	SC	0	1.6528	0	34.7364	0	3.704	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3407.2	0	SC	0	1.6527	0	34.7358	0	3.711	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3409.2	0	SC	0	1.6523	0	34.7365	0	3.709	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3411.1	0	SC	0	1.6523	0	34.7361	0	3.704	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3413.1	0	SC	0	1.6518	0	34.7366	0	3.707	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3415.0	0	SC	0	1.6504	0	34.7360	0	3.709	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3417.0	0	SC	0	1.6491	0	34.7357	0	3.709	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3418.9	0	SC	0	1.6484	0	34.7355	0	3.711	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3420.9	0	SC	0	1.6478	0	34.7361	0	3.714	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3422.8	0	SC	0	1.6468	0	34.7354	0	3.711	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3424.8	0	SC	0	1.6458	0	34.7358	0	3.716	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3426.7	0	SC	0	1.6456	0	34.7358	0	3.714	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3428.7	0	SC	0	1.6447	0	34.7352	0	3.718	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3430.6	0	SC	0	1.6436	0	34.7349	0	3.714	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3432.6	0	SC	0	1.6425	0	34.7352	0	3.720	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3434.5	0	SC	0	1.6408	0	34.7354	0	3.723	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3436.4	0	SC	0	1.6407	0	34.7351	0	3.720	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3438.4	0	SC	0	1.6410	0	34.7353	0	3.720	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3440.3	0	SC	0	1.6406	0	34.7353	0	3.725	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3442.3	0	SC	0	1.6405	0	34.7353	0	3.725	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3444.2	0	SC	0	1.6403	0	34.7351	0	3.727	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3446.2	0	SC	0	1.6400	0	34.7353	0	3.723	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3448.1	0	SC	0	1.6393	0	34.7353	0	3.730	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3450.1	0	SC	0	1.6395	0	34.7353	0	3.727	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3452.0	0	SC	0	1.6398	0	34.7352	0	3.730	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3454.0	0	SC	0	1.6393	0	34.7351	0	3.732	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3455.9	0	SC	0	1.6388	0	34.7353	0	3.734	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3457.9	0	SC	0	1.6383	0	34.7356	0	3.734	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3459.8	0	SC	0	1.6376	0	34.7354	0	3.736	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3461.8	0	SC	0	1.6365	0	34.7357	0	3.736	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3463.7	0	SC	0	1.6363	0	34.7350	0	3.739	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3465.6	0	SC	0	1.6359	0	34.7348	0	3.739	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3467.6	0	SC	0	1.6358	0	34.7350	0	3.739	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3469.5	0	SC	0	1.6353	0	34.7347	0	3.743	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3471.5	0	SC	0	1.6348	0	34.7352	0	3.741	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3473.4	0	SC	0	1.6336	0	34.7352	0	3.743	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3475.4	0	SC	0	1.6318	0	34.7347	0	3.730	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3477.3	0	SC	0	1.6303	0	34.7342	0	3.746	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3479.3	0	SC	0	1.6298	0	34.7349	0	3.746	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3481.2	0	SC	0	1.6295	0	34.7343	0	3.732	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3483.2	0	SC	0	1.6296	0	34.7345	0	3.748	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3485.1	0	SC	0	1.6290	0	34.7343	0	3.739	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3487.1	0	SC	0	1.6287	0	34.7338	0	3.750	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3489.0	0	SC	0	1.6283	0	34.7345	0	3.755	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3491.0	0	SC	0	1.6277	0	34.7343	0	3.755	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3492.9	0	SC	0	1.6273	0	34.7338	0	3.743	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3494.8	0	SC	0	1.6273	0	34.7341	0	3.757	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3496.8	0	SC	0	1.6267	0	34.7339	0	3.757	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3498.7	0	SC	0	1.6256	0	34.7341	0	3.759	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3500.7	0	SC	0	1.6248	0	34.7341	0	3.759	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3502.6	0	SC	0	1.6248	0	34.7339	0	3.759	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3504.6	0	SC	0	1.6248	0	34.7337	0	3.764	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3506.5	0	SC	0	1.6243	0	34.7339	0	3.757	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3508.5	0	SC	0	1.6243	0	34.7339	0	3.748	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3510.4	0	SC	0	1.6241	0	34.7342	0	3.764	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3512.4	0	SC	0	1.6236	0	34.7339	0	3.771	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3514.3	0	SC	0	1.6230	0	34.7336	0	3.766	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3516.3	0	SC	0	1.6228	0	34.7338	0	3.773	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3518.2	0	SC	0	1.6220	0	34.7341	0	3.769	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3520.1	0	SC	0	1.6216	0	34.7337	0	3.771	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3522.1	0	SC	0	1.6207	0	34.7338	0	3.773	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3524.0	0	SC	0	1.6203	0	34.7336	0	3.773	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3526.0	0	SC	0	1.6201	0	34.7339	0	3.762	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3527.9	0	SC	0	1.6198	0	34.7334	0	3.773	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3529.9	0	SC	0	1.6194	0	34.7329	0	3.771	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3531.8	0	SC	0	1.6182	0	34.7334	0	3.771	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3533.8	0	SC	0	1.6177	0	34.7336	0	3.769	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3535.7	0	SC	0	1.6173	0	34.7332	0	3.780	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3537.7	0	SC	0	1.6173	0	34.7335	0	3.785	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3539.6	0	SC	0	1.6173	0	34.7332	0	3.764	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3541.6	0	SC	0	1.6173	0	34.7335	0	3.778	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3543.5	0	SC	0	1.6172	0	34.7335	0	3.769	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3545.4	0	SC	0	1.6160	0	34.7333	0	3.780	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3547.4	0	SC	0	1.6158	0	34.7336	0	3.785	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3549.3	0	SC	0	1.6158	0	34.7329	0	3.792	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3551.3	0	SC	0	1.6153	0	34.7333	0	3.787	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3553.2	0	SC	0	1.6153	0	34.7334	0	3.794	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3555.2	0	SC	0	1.6148	0	34.7337	0	3.769	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3557.1	0	SC	0	1.6140	0	34.7337	0	3.773	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3559.1	0	SC	0	1.6126	0	34.7334	0	3.796	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3561.0	0	SC	0	1.6123	0	34.7336	0	3.798	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3563.0	0	SC	0	1.6127	0	34.7329	0	3.780	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3564.9	0	SC	0	1.6128	0	34.7331	0	3.782	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3566.8	0	SC	0	1.6128	0	34.7332	0	3.794	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3568.8	0	SC	0	1.6129	0	34.7333	0	3.780	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3570.7	0	SC	0	1.6127	0	34.7327	0	3.792	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3572.7	0	SC	0	1.6107	0	34.7330	0	3.792	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3574.6	0	SC	0	1.6100	0	34.7326	0	3.785	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3576.6	0	SC	0	1.6092	0	34.7326	0	3.798	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3578.5	0	SC	0	1.6083	0	34.7326	0	3.780	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3580.5	0	SC	0	1.6075	0	34.7326	0	3.796	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3582.4	0	SC	0	1.6062	0	34.7327	0	3.785	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3584.4	0	SC	0	1.6049	0	34.7326	0	3.785	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3586.3	0	SC	0	1.6050	0	34.7327	0	3.794	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3588.3	0	SC	0	1.6049	0	34.7327	0	3.782	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3590.2	0	SC	0	1.6050	0	34.7327	0	3.782	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3592.1	0	SC	0	1.6047	0	34.7328	0	3.780	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3594.1	0	SC	0	1.6043	0	34.7323	0	3.787	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3596.0	0	SC	0	1.6024	0	34.7323	0	3.794	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3598.0	0	SC	0	1.6018	0	34.7326	0	3.792	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3599.9	0	SC	0	1.6019	0	34.7324	0	3.801	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3601.9	0	SC	0	1.6023	0	34.7323	0	3.796	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3603.8	0	SC	0	1.6024	0	34.7325	0	3.810	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3605.8	0	SC	0	1.6028	0	34.7323	0	3.798	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3607.7	0	SC	0	1.6022	0	34.7323	0	3.794	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3609.6	0	SC	0	1.6013	0	34.7322	0	3.801	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3611.6	0	SC	0	1.6013	0	34.7327	0	3.803	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3613.5	0	SC	0	1.6012	0	34.7327	0	3.796	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3615.5	0	SC	0	1.6007	0	34.7327	0	3.798	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3617.4	0	SC	0	1.6001	0	34.7324	0	3.817	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3619.4	0	SC	0	1.5992	0	34.7326	0	3.803	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3621.3	0	SC	0	1.5982	0	34.7327	0	3.805	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3623.3	0	SC	0	1.5975	0	34.7327	0	3.824	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3625.2	0	SC	0	1.5973	0	34.7320	0	3.803	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3627.2	0	SC	0	1.5965	0	34.7320	0	3.805	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3629.1	0	SC	0	1.5957	0	34.7321	0	3.817	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3631.0	0	SC	0	1.5953	0	34.7326	0	3.824	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3633.0	0	SC	0	1.5951	0	34.7321	0	3.808	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3634.9	0	SC	0	1.5942	0	34.7322	0	3.810	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3636.9	0	SC	0	1.5930	0	34.7326	0	3.810	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3638.8	0	SC	0	1.5927	0	34.7320	0	3.812	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3640.8	0	SC	0	1.5923	0	34.7318	0	3.812	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3642.7	0	SC	0	1.5919	0	34.7323	0	3.815	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3644.7	0	SC	0	1.5914	0	34.7320	0	3.815	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3646.6	0	SC	0	1.5899	0	34.7319	0	3.817	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3648.6	0	SC	0	1.5888	0	34.7318	0	3.817	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3650.5	0	SC	0	1.5882	0	34.7316	0	3.819	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3652.4	0	SC	0	1.5878	0	34.7316	0	3.819	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3654.4	0	SC	0	1.5877	0	34.7316	0	3.821	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3656.3	0	SC	0	1.5874	0	34.7321	0	3.821	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3658.3	0	SC	0	1.5878	0	34.7313	0	3.831	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3660.2	0	SC	0	1.5874	0	34.7318	0	3.821	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3662.2	0	SC	0	1.5873	0	34.7317	0	3.826	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3664.1	0	SC	0	1.5873	0	34.7314	0	3.826	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3666.1	0	SC	0	1.5872	0	34.7316	0	3.826	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3668.0	0	SC	0	1.5857	0	34.7313	0	3.828	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3669.9	0	SC	0	1.5852	0	34.7310	0	3.831	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3671.9	0	SC	0	1.5840	0	34.7313	0	3.831	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3673.8	0	SC	0	1.5833	0	34.7312	0	3.833	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3675.8	0	SC	0	1.5828	0	34.7311	0	3.837	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3677.7	0	SC	0	1.5828	0	34.7312	0	3.824	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3679.7	0	SC	0	1.5826	0	34.7312	0	3.826	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3681.6	0	SC	0	1.5823	0	34.7313	0	3.835	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3683.6	0	SC	0	1.5822	0	34.7311	0	3.837	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3685.5	0	SC	0	1.5821	0	34.7314	0	3.840	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3687.4	0	SC	0	1.5823	0	34.7311	0	3.847	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3689.4	0	SC	0	1.5823	0	34.7310	0	3.842	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3691.3	0	SC	0	1.5820	0	34.7310	0	3.831	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3693.3	0	SC	0	1.5816	0	34.7312	0	3.842	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3695.2	0	SC	0	1.5811	0	34.7311	0	3.842	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3697.2	0	SC	0	1.5802	0	34.7315	0	3.835	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3699.1	0	SC	0	1.5798	0	34.7310	0	3.835	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3701.1	0	SC	0	1.5798	0	34.7312	0	3.847	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3703.0	0	SC	0	1.5796	0	34.7308	0	3.856	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3705.0	0	SC	0	1.5777	0	34.7308	0	3.849	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3706.9	0	SC	0	1.5774	0	34.7305	0	3.851	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3708.8	0	SC	0	1.5771	0	34.7308	0	3.837	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3710.8	0	SC	0	1.5763	0	34.7308	0	3.842	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3712.7	0	SC	0	1.5751	0	34.7304	0	3.856	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3714.7	0	SC	0	1.5743	0	34.7300	0	3.856	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3716.6	0	SC	0	1.5728	0	34.7307	0	3.865	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3718.6	0	SC	0	1.5719	0	34.7308	0	3.849	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3720.5	0	SC	0	1.5723	0	34.7304	0	3.863	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3722.5	0	SC	0	1.5724	0	34.7304	0	3.865	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3724.4	0	SC	0	1.5721	0	34.7305	0	3.860	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3726.3	0	SC	0	1.5714	0	34.7304	0	3.860	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3728.3	0	SC	0	1.5709	0	34.7301	0	3.858	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3730.2	0	SC	0	1.5705	0	34.7308	0	3.865	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3732.2	0	SC	0	1.5701	0	34.7304	0	3.872	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3734.1	0	SC	0	1.5679	0	34.7303	0	3.867	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3736.1	0	SC	0	1.5669	0	34.7306	0	3.870	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3738.0	0	SC	0	1.5659	0	34.7303	0	3.837	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3739.9	0	SC	0	1.5656	0	34.7304	0	3.856	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3741.9	0	SC	0	1.5646	0	34.7301	0	3.844	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3743.8	0	SC	0	1.5639	0	34.7303	0	3.872	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3745.8	0	SC	0	1.5633	0	34.7304	0	3.872	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3747.7	0	SC	0	1.5629	0	34.7300	0	3.872	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3749.7	0	SC	0	1.5628	0	34.7304	0	3.865	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3751.6	0	SC	0	1.5616	0	34.7297	0	3.860	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3753.6	0	SC	0	1.5614	0	34.7301	0	3.876	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3755.5	0	SC	0	1.5614	0	34.7301	0	3.870	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3757.4	0	SC	0	1.5613	0	34.7297	0	3.870	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3759.4	0	SC	0	1.5604	0	34.7299	0	3.872	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3761.3	0	SC	0	1.5594	0	34.7301	0	3.886	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3763.3	0	SC	0	1.5589	0	34.7297	0	3.872	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3765.2	0	SC	0	1.5589	0	34.7298	0	3.879	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3767.2	0	SC	0	1.5585	0	34.7297	0	3.872	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3769.1	0	SC	0	1.5572	0	34.7296	0	3.893	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3771.1	0	SC	0	1.5561	0	34.7293	0	3.890	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3773.0	0	SC	0	1.5551	0	34.7299	0	3.870	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3774.9	0	SC	0	1.5540	0	34.7298	0	3.879	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3776.9	0	SC	0	1.5529	0	34.7297	0	3.867	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3778.8	0	SC	0	1.5519	0	34.7296	0	3.883	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3780.8	0	SC	0	1.5519	0	34.7294	0	3.870	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3782.7	0	SC	0	1.5519	0	34.7296	0	3.865	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3784.7	0	SC	0	1.5519	0	34.7295	0	3.870	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3786.6	0	SC	0	1.5506	0	34.7295	0	3.888	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3788.5	0	SC	0	1.5499	0	34.7293	0	3.895	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3790.5	0	SC	0	1.5499	0	34.7296	0	3.863	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3792.4	0	SC	0	1.5499	0	34.7294	0	3.870	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3794.4	0	SC	0	1.5499	0	34.7296	0	3.879	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3796.3	0	SC	0	1.5499	0	34.7296	0	3.874	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3798.3	0	SC	0	1.5499	0	34.7296	0	3.876	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3800.2	0	SC	0	1.5499	0	34.7291	0	3.881	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3802.2	0	SC	0	1.5494	0	34.7287	0	3.876	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3804.1	0	SC	0	1.5485	0	34.7289	0	3.881	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3806.0	0	SC	0	1.5481	0	34.7296	0	3.883	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3808.0	0	SC	0	1.5478	0	34.7291	0	3.886	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3809.9	0	SC	0	1.5473	0	34.7288	0	3.881	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3811.9	0	SC	0	1.5468	0	34.7296	0	3.872	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3813.8	0	SC	0	1.5460	0	34.7287	0	3.888	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3815.8	0	SC	0	1.5458	0	34.7288	0	3.886	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3817.7	0	SC	0	1.5454	0	34.7289	0	3.890	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3819.6	0	SC	0	1.5454	0	34.7290	0	3.890	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3821.6	0	SC	0	1.5450	0	34.7289	0	3.895	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3823.5	0	SC	0	1.5448	0	34.7291	0	3.886	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3825.5	0	SC	0	1.5449	0	34.7288	0	3.876	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3827.4	0	SC	0	1.5448	0	34.7287	0	3.895	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3829.4	0	SC	0	1.5444	0	34.7287	0	3.893	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3831.3	0	SC	0	1.5444	0	34.7287	0	3.897	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3833.3	0	SC	0	1.5444	0	34.7289	0	3.897	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3835.2	0	SC	0	1.5442	0	34.7283	0	3.897	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3837.1	0	SC	0	1.5428	0	34.7289	0	3.902	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3839.1	0	SC	0	1.5416	0	34.7290	0	3.899	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3841.0	0	SC	0	1.5397	0	34.7286	0	3.904	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3843.0	0	SC	0	1.5379	0	34.7291	0	3.886	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3844.9	0	SC	0	1.5375	0	34.7286	0	3.897	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3846.9	0	SC	0	1.5374	0	34.7283	0	3.895	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3848.8	0	SC	0	1.5373	0	34.7284	0	3.895	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3850.7	0	SC	0	1.5367	0	34.7282	0	3.906	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3852.7	0	SC	0	1.5351	0	34.7283	0	3.883	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3854.6	0	SC	0	1.5338	0	34.7283	0	3.895	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3856.6	0	SC	0	1.5334	0	34.7280	0	3.922	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3858.5	0	SC	0	1.5329	0	34.7281	0	3.881	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3860.5	0	SC	0	1.5325	0	34.7284	0	3.895	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3862.4	0	SC	0	1.5318	0	34.7282	0	3.888	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3864.3	0	SC	0	1.5308	0	34.7285	0	3.893	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3866.3	0	SC	0	1.5304	0	34.7280	0	3.909	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3868.2	0	SC	0	1.5301	0	34.7283	0	3.899	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3870.2	0	SC	0	1.5290	0	34.7279	0	3.911	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3872.1	0	SC	0	1.5281	0	34.7279	0	3.911	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3874.1	0	SC	0	1.5279	0	34.7283	0	3.890	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3876.0	0	SC	0	1.5273	0	34.7281	0	3.893	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3877.9	0	SC	0	1.5259	0	34.7278	0	3.904	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3879.9	0	SC	0	1.5258	0	34.7281	0	3.893	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3881.8	0	SC	0	1.5254	0	34.7277	0	3.895	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3883.8	0	SC	0	1.5256	0	34.7278	0	3.899	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3885.7	0	SC	0	1.5254	0	34.7279	0	3.918	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3887.7	0	SC	0	1.5244	0	34.7274	0	3.918	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3889.6	0	SC	0	1.5239	0	34.7281	0	3.906	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3891.5	0	SC	0	1.5241	0	34.7275	0	3.902	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3893.5	0	SC	0	1.5244	0	34.7280	0	3.906	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3895.4	0	SC	0	1.5236	0	34.7278	0	3.902	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3897.4	0	SC	0	1.5226	0	34.7275	0	3.902	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3899.3	0	SC	0	1.5216	0	34.7278	0	3.922	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3901.3	0	SC	0	1.5210	0	34.7275	0	3.909	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3903.2	0	SC	0	1.5207	0	34.7277	0	3.911	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3905.1	0	SC	0	1.5185	0	34.7275	0	3.913	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3907.1	0	SC	0	1.5161	0	34.7273	0	3.911	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3909.0	0	SC	0	1.5151	0	34.7269	0	3.911	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3911.0	0	SC	0	1.5140	0	34.7271	0	3.911	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3912.9	0	SC	0	1.5139	0	34.7273	0	3.920	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3914.9	0	SC	0	1.5138	0	34.7272	0	3.918	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3916.8	0	SC	0	1.5134	0	34.7276	0	3.920	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3918.7	0	SC	0	1.5132	0	34.7269	0	3.920	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3920.7	0	SC	0	1.5133	0	34.7270	0	3.925	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3922.6	0	SC	0	1.5130	0	34.7276	0	3.920	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3924.6	0	SC	0	1.5134	0	34.7273	0	3.922	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3926.5	0	SC	0	1.5136	0	34.7275	0	3.925	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3928.5	0	SC	0	1.5139	0	34.7269	0	3.922	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3930.4	0	SC	0	1.5134	0	34.7274	0	3.929	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3932.3	0	SC	0	1.5129	0	34.7274	0	3.925	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3934.3	0	SC	0	1.5119	0	34.7274	0	3.916	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3936.2	0	SC	0	1.5109	0	34.7273	0	3.927	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3938.2	0	SC	0	1.5109	0	34.7271	0	3.929	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3940.1	0	SC	0	1.5095	0	34.7271	0	3.936	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3942.1	0	SC	0	1.5080	0	34.7272	0	3.934	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3944.0	0	SC	0	1.5070	0	34.7271	0	3.918	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3945.9	0	SC	0	1.5060	0	34.7264	0	3.918	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3947.9	0	SC	0	1.5050	0	34.7267	0	3.934	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3949.8	0	SC	0	1.5044	0	34.7271	0	3.936	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3951.8	0	SC	0	1.5044	0	34.7268	0	3.934	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3953.7	0	SC	0	1.5037	0	34.7266	0	3.927	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3955.6	0	SC	0	1.5028	0	34.7268	0	3.945	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3957.6	0	SC	0	1.5023	0	34.7265	0	3.934	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3959.5	0	SC	0	1.5019	0	34.7271	0	3.938	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3961.5	0	SC	0	1.5019	0	34.7267	0	3.929	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3963.4	0	SC	0	1.5019	0	34.7268	0	3.945	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3965.4	0	SC	0	1.5014	0	34.7265	0	3.955	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3967.3	0	SC	0	1.5012	0	34.7268	0	3.938	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3969.2	0	SC	0	1.5006	0	34.7269	0	3.934	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3971.2	0	SC	0	1.5002	0	34.7264	0	3.936	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3973.1	0	SC	0	1.4991	0	34.7263	0	3.948	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3975.1	0	SC	0	1.4976	0	34.7263	0	3.936	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3977.0	0	SC	0	1.4968	0	34.7264	0	3.941	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3979.0	0	SC	0	1.4968	0	34.7267	0	3.943	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3980.9	0	SC	0	1.4964	0	34.7262	0	3.950	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3982.8	0	SC	0	1.4958	0	34.7260	0	3.961	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3984.8	0	SC	0	1.4946	0	34.7264	0	3.957	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3986.7	0	SC	0	1.4937	0	34.7265	0	3.961	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3988.7	0	SC	0	1.4919	0	34.7265	0	3.952	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3990.6	0	SC	0	1.4904	0	34.7262	0	3.950	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3992.5	0	SC	0	1.4898	0	34.7258	0	3.961	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3994.5	0	SC	0	1.4886	0	34.7262	0	3.950	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3996.4	0	SC	0	1.4874	0	34.7257	0	3.952	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	3998.4	0	SC	0	1.4868	0	34.7262	0	3.966	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4000.3	0	SC	0	1.4862	0	34.7261	0	3.950	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4002.3	0	SC	0	1.4851	0	34.7256	0	3.964	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4004.2	0	SC	0	1.4836	0	34.7260	0	3.952	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4006.1	0	SC	0	1.4826	0	34.7263	0	3.971	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4008.1	0	SC	0	1.4828	0	34.7252	0	3.957	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4010.0	0	SC	0	1.4802	0	34.7254	0	3.977	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4012.0	0	SC	0	1.4789	0	34.7257	0	3.977	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4013.9	0	SC	0	1.4789	0	34.7256	0	3.959	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4015.9	0	SC	0	1.4789	0	34.7259	0	3.964	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4017.8	0	SC	0	1.4778	0	34.7257	0	3.982	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4019.7	0	SC	0	1.4766	0	34.7255	0	3.987	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4021.7	0	SC	0	1.4755	0	34.7258	0	3.968	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4023.6	0	SC	0	1.4754	0	34.7257	0	3.968	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4025.6	0	SC	0	1.4757	0	34.7252	0	3.989	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4027.5	0	SC	0	1.4757	0	34.7256	0	3.991	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4029.4	0	SC	0	1.4752	0	34.7252	0	3.991	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4031.4	0	SC	0	1.4744	0	34.7252	0	3.975	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4033.3	0	SC	0	1.4734	0	34.7254	0	3.984	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4035.3	0	SC	0	1.4735	0	34.7257	0	3.971	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4037.2	0	SC	0	1.4739	0	34.7253	0	3.996	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4039.2	0	SC	0	1.4739	0	34.7255	0	3.998	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4041.1	0	SC	0	1.4739	0	34.7252	0	3.991	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4043.0	0	SC	0	1.4739	0	34.7252	0	3.966	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4045.0	0	SC	0	1.4739	0	34.7254	0	3.968	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4046.9	0	SC	0	1.4735	0	34.7256	0	3.968	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4048.9	0	SC	0	1.4716	0	34.7249	0	3.971	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4050.8	0	SC	0	1.4702	0	34.7249	0	3.989	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4052.7	0	SC	0	1.4699	0	34.7256	0	3.982	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4054.7	0	SC	0	1.4702	0	34.7251	0	3.973	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4056.6	0	SC	0	1.4699	0	34.7251	0	4.000	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4058.6	0	SC	0	1.4697	0	34.7250	0	3.982	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4060.5	0	SC	0	1.4694	0	34.7252	0	3.977	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4062.4	0	SC	0	1.4694	0	34.7255	0	3.977	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4064.4	0	SC	0	1.4694	0	34.7249	0	3.980	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4066.3	0	SC	0	1.4694	0	34.7251	0	3.980	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4068.3	0	SC	0	1.4694	0	34.7248	0	3.982	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4070.2	0	SC	0	1.4691	0	34.7250	0	4.000	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4072.2	0	SC	0	1.4685	0	34.7249	0	3.984	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4074.1	0	SC	0	1.4685	0	34.7246	0	3.984	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4076.0	0	SC	0	1.4684	0	34.7245	0	3.987	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4078.0	0	SC	0	1.4674	0	34.7247	0	3.987	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4079.9	0	SC	0	1.4657	0	34.7246	0	3.984	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4081.9	0	SC	0	1.4649	0	34.7245	0	3.989	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4083.8	0	SC	0	1.4638	0	34.7247	0	3.991	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4085.7	0	SC	0	1.4620	0	34.7246	0	3.994	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4087.7	0	SC	0	1.4612	0	34.7244	0	3.991	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4089.6	0	SC	0	1.4595	0	34.7243	0	3.991	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4091.6	0	SC	0	1.4586	0	34.7245	0	3.996	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4093.5	0	SC	0	1.4578	0	34.7245	0	3.998	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4095.4	0	SC	0	1.4575	0	34.7245	0	3.998	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4097.4	0	SC	0	1.4573	0	34.7246	0	4.000	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4099.3	0	SC	0	1.4568	0	34.7243	0	4.000	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4101.3	0	SC	0	1.4560	0	34.7244	0	3.998	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4103.2	0	SC	0	1.4558	0	34.7249	0	4.000	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4105.2	0	SC	0	1.4551	0	34.7248	0	4.005	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4107.1	0	SC	0	1.4546	0	34.7245	0	4.026	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4109.0	0	SC	0	1.4536	0	34.7248	0	3.984	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4111.0	0	SC	0	1.4529	0	34.7246	0	4.010	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4112.9	0	SC	0	1.4519	0	34.7242	0	4.010	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4114.9	0	SC	0	1.4511	0	34.7237	0	4.010	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4116.8	0	SC	0	1.4500	0	34.7239	0	3.991	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4118.7	0	SC	0	1.4491	0	34.7241	0	4.010	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4120.7	0	SC	0	1.4481	0	34.7243	0	4.012	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4122.6	0	SC	0	1.4476	0	34.7241	0	3.989	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4124.6	0	SC	0	1.4469	0	34.7235	0	4.006	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4126.5	0	SC	0	1.4460	0	34.7240	0	4.000	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4128.4	0	SC	0	1.4454	0	34.7238	0	4.019	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4130.4	0	SC	0	1.4443	0	34.7242	0	4.000	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4132.3	0	SC	0	1.4440	0	34.7237	0	4.021	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4134.3	0	SC	0	1.4432	0	34.7236	0	4.022	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4136.2	0	SC	0	1.4413	0	34.7238	0	4.022	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4138.1	0	SC	0	1.4403	0	34.7238	0	4.026	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4140.1	0	SC	0	1.4400	0	34.7234	0	4.026	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4142.0	0	SC	0	1.4400	0	34.7234	0	4.010	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4144.0	0	SC	0	1.4400	0	34.7235	0	4.026	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4145.9	0	SC	0	1.4400	0	34.7233	0	4.030	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4147.9	0	SC	0	1.4400	0	34.7235	0	4.033	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4149.8	0	SC	0	1.4400	0	34.7237	0	4.033	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4151.7	0	SC	0	1.4399	0	34.7233	0	4.033	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4153.7	0	SC	0	1.4395	0	34.7230	0	4.035	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4155.6	0	SC	0	1.4387	0	34.7229	0	4.035	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4157.6	0	SC	0	1.4374	0	34.7235	0	4.037	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4159.5	0	SC	0	1.4373	0	34.7230	0	4.038	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4161.4	0	SC	0	1.4367	0	34.7238	0	4.038	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4163.4	0	SC	0	1.4360	0	34.7237	0	4.028	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4165.3	0	SC	0	1.4357	0	34.7231	0	4.042	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4167.3	0	SC	0	1.4355	0	34.7232	0	4.021	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4169.2	0	SC	0	1.4352	0	34.7233	0	4.021	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4171.1	0	SC	0	1.4350	0	34.7228	0	4.028	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4173.1	0	SC	0	1.4347	0	34.7234	0	4.016	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4175.0	0	SC	0	1.4342	0	34.7230	0	4.046	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4177.0	0	SC	0	1.4322	0	34.7227	0	4.016	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4178.9	0	SC	0	1.4314	0	34.7225	0	4.037	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4180.8	0	SC	0	1.4310	0	34.7228	0	4.046	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4182.8	0	SC	0	1.4312	0	34.7229	0	4.049	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4184.7	0	SC	0	1.4315	0	34.7226	0	4.019	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4186.7	0	SC	0	1.4315	0	34.7224	0	4.021	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4188.6	0	SC	0	1.4311	0	34.7230	0	4.038	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4190.5	0	SC	0	1.4307	0	34.7226	0	4.033	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4192.5	0	SC	0	1.4305	0	34.7231	0	4.022	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4194.4	0	SC	0	1.4305	0	34.7224	0	4.046	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4196.4	0	SC	0	1.4300	0	34.7232	0	4.042	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4198.3	0	SC	0	1.4300	0	34.7228	0	4.030	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4200.2	0	SC	0	1.4300	0	34.7229	0	4.028	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4202.2	0	SC	0	1.4297	0	34.7223	0	4.051	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4204.1	0	SC	0	1.4283	0	34.7224	0	4.035	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4206.1	0	SC	0	1.4280	0	34.7225	0	4.033	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4208.0	0	SC	0	1.4280	0	34.7222	0	4.033	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4209.9	0	SC	0	1.4280	0	34.7223	0	4.037	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4211.9	0	SC	0	1.4280	0	34.7225	0	4.038	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4213.8	0	SC	0	1.4280	0	34.7225	0	4.037	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4215.8	0	SC	0	1.4280	0	34.7229	0	4.038	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4217.7	0	SC	0	1.4283	0	34.7222	0	4.062	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4219.6	0	SC	0	1.4283	0	34.7225	0	4.021	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4221.6	0	SC	0	1.4285	0	34.7226	0	4.042	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4223.5	0	SC	0	1.4285	0	34.7225	0	4.042	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4225.5	0	SC	0	1.4284	0	34.7224	0	4.049	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4227.4	0	SC	0	1.4280	0	34.7226	0	4.046	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4229.3	0	SC	0	1.4280	0	34.7223	0	4.046	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4231.3	0	SC	0	1.4280	0	34.7221	0	4.046	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4233.2	0	SC	0	1.4278	0	34.7228	0	4.049	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4235.2	0	SC	0	1.4271	0	34.7228	0	4.056	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4237.1	0	SC	0	1.4267	0	34.7229	0	4.051	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4239.0	0	SC	0	1.4270	0	34.7224	0	4.056	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4241.0	0	SC	0	1.4268	0	34.7223	0	4.053	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4242.9	0	SC	0	1.4264	0	34.7224	0	4.053	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4244.9	0	SC	0	1.4254	0	34.7222	0	4.056	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4246.8	0	SC	0	1.4247	0	34.7223	0	4.062	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4248.7	0	SC	0	1.4245	0	34.7227	0	4.058	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4250.7	0	SC	0	1.4245	0	34.7223	0	4.046	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4252.6	0	SC	0	1.4250	0	34.7222	0	4.049	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4254.6	0	SC	0	1.4246	0	34.7225	0	4.069	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4256.5	0	SC	0	1.4240	0	34.7224	0	4.062	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4258.4	0	SC	0	1.4240	0	34.7224	0	4.060	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4260.4	0	SC	0	1.4240	0	34.7219	0	4.044	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4262.3	0	SC	0	1.4230	0	34.7222	0	4.072	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4264.3	0	SC	0	1.4220	0	34.7224	0	4.067	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4266.2	0	SC	0	1.4219	0	34.7220	0	4.069	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4268.1	0	SC	0	1.4215	0	34.7225	0	4.065	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4270.1	0	SC	0	1.4210	0	34.7222	0	4.062	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4272.0	0	SC	0	1.4210	0	34.7219	0	4.067	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4274.0	0	SC	0	1.4209	0	34.7219	0	4.065	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4275.9	0	SC	0	1.4205	0	34.7221	0	4.074	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4277.8	0	SC	0	1.4205	0	34.7219	0	4.065	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4279.8	0	SC	0	1.4202	0	34.7217	0	4.042	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4281.7	0	SC	0	1.4194	0	34.7213	0	4.081	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4283.7	0	SC	0	1.4186	0	34.7215	0	4.078	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4285.6	0	SC	0	1.4178	0	34.7215	0	4.081	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4287.5	0	SC	0	1.4165	0	34.7219	0	4.062	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4289.5	0	SC	0	1.4152	0	34.7216	0	4.083	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4291.4	0	SC	0	1.4150	0	34.7219	0	4.072	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4293.3	0	SC	0	1.4148	0	34.7213	0	4.056	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4295.3	0	SC	0	1.4140	0	34.7214	0	4.072	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4297.2	0	SC	0	1.4134	0	34.7217	0	4.062	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4299.2	0	SC	0	1.4120	0	34.7218	0	4.076	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4301.1	0	SC	0	1.4120	0	34.7218	0	4.056	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4303.0	0	SC	0	1.4123	0	34.7218	0	4.058	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4305.0	0	SC	0	1.4123	0	34.7215	0	4.078	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4306.9	0	SC	0	1.4122	0	34.7216	0	4.069	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4308.9	0	SC	0	1.4119	0	34.7215	0	4.060	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4310.8	0	SC	0	1.4104	0	34.7212	0	4.067	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4312.7	0	SC	0	1.4097	0	34.7210	0	4.069	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4314.7	0	SC	0	1.4095	0	34.7211	0	4.085	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4316.6	0	SC	0	1.4095	0	34.7216	0	4.083	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4318.6	0	SC	0	1.4095	0	34.7215	0	4.058	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4320.5	0	SC	0	1.4098	0	34.7213	0	4.076	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4322.4	0	SC	0	1.4100	0	34.7214	0	4.069	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4324.4	0	SC	0	1.4100	0	34.7214	0	4.069	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4326.3	0	SC	0	1.4102	0	34.7215	0	4.069	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4328.3	0	SC	0	1.4105	0	34.7209	0	4.081	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4330.2	0	SC	0	1.4080	0	34.7213	0	4.076	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4332.1	0	SC	0	1.4071	0	34.7210	0	4.076	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4334.1	0	SC	0	1.4071	0	34.7209	0	4.083	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4336.0	0	SC	0	1.4067	0	34.7216	0	4.076	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4337.9	0	SC	0	1.4060	0	34.7216	0	4.085	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4339.9	0	SC	0	1.4054	0	34.7214	0	4.090	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4341.8	0	SC	0	1.4045	0	34.7214	0	4.083	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4343.8	0	SC	0	1.4041	0	34.7211	0	4.088	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4345.7	0	SC	0	1.4039	0	34.7205	0	4.085	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4347.6	0	SC	0	1.4035	0	34.7210	0	4.090	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4349.6	0	SC	0	1.4035	0	34.7211	0	4.085	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4351.5	0	SC	0	1.4035	0	34.7209	0	4.092	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4353.5	0	SC	0	1.4035	0	34.7210	0	4.097	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4355.4	0	SC	0	1.4035	0	34.7214	0	4.088	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4357.3	0	SC	0	1.4035	0	34.7209	0	4.092	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4359.3	0	SC	0	1.4033	0	34.7211	0	4.090	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4361.2	0	SC	0	1.4028	0	34.7212	0	4.085	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4363.2	0	SC	0	1.4020	0	34.7212	0	4.092	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4365.1	0	SC	0	1.4016	0	34.7208	0	4.099	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4367.0	0	SC	0	1.4015	0	34.7207	0	4.081	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4369.0	0	SC	0	1.4015	0	34.7206	0	4.090	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4370.9	0	SC	0	1.4015	0	34.7210	0	4.085	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4372.8	0	SC	0	1.4020	0	34.7208	0	4.101	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4374.8	0	SC	0	1.4020	0	34.7208	0	4.104	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4376.7	0	SC	0	1.4025	0	34.7211	0	4.108	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4378.7	0	SC	0	1.4028	0	34.7207	0	4.108	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4380.6	0	SC	0	1.4028	0	34.7207	0	4.113	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4382.5	0	SC	0	1.4026	0	34.7210	0	4.101	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4384.5	0	SC	0	1.4025	0	34.7204	0	4.092	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4386.4	0	SC	0	1.4025	0	34.7207	0	4.094	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4388.4	0	SC	0	1.4023	0	34.7211	0	4.115	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4390.3	0	SC	0	1.4020	0	34.7208	0	4.097	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4392.2	0	SC	0	1.4020	0	34.7207	0	4.078	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4394.2	0	SC	0	1.4020	0	34.7213	0	4.099	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4396.1	0	SC	0	1.4019	0	34.7209	0	4.090	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4398.0	0	SC	0	1.4015	0	34.7205	0	4.101	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4400.0	0	SC	0	1.4015	0	34.7208	0	4.092	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4401.9	0	SC	0	1.4015	0	34.7207	0	4.083	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4403.9	0	SC	0	1.4015	0	34.7208	0	4.085	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4405.8	0	SC	0	1.4020	0	34.7204	0	4.090	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4407.7	0	SC	0	1.4017	0	34.7211	0	4.092	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4409.7	0	SC	0	1.4012	0	34.7209	0	4.088	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4411.6	0	SC	0	1.4015	0	34.7209	0	4.094	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4413.6	0	SC	0	1.4014	0	34.7203	0	4.117	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4415.5	0	SC	0	1.4008	0	34.7207	0	4.099	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4417.4	0	SC	0	1.4001	0	34.7212	0	4.094	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4419.4	0	SC	0	1.4000	0	34.7205	0	4.113	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4421.3	0	SC	0	1.4000	0	34.7208	0	4.106	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4423.2	0	SC	0	1.4003	0	34.7208	0	4.099	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4425.2	0	SC	0	1.3997	0	34.7208	0	4.099	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4427.1	0	SC	0	1.3992	0	34.7206	0	4.104	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4429.1	0	SC	0	1.3990	0	34.7202	0	4.106	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4431.0	0	SC	0	1.3990	0	34.7203	0	4.101	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4432.9	0	SC	0	1.3990	0	34.7204	0	4.104	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4434.9	0	SC	0	1.3990	0	34.7205	0	4.111	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4436.8	0	SC	0	1.3985	0	34.7209	0	4.104	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4438.8	0	SC	0	1.3984	0	34.7203	0	4.111	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4440.7	0	SC	0	1.3980	0	34.7210	0	4.108	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4442.6	0	SC	0	1.3980	0	34.7205	0	4.115	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4444.6	0	SC	0	1.3982	0	34.7204	0	4.106	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4446.5	0	SC	0	1.3984	0	34.7205	0	4.111	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4448.4	0	SC	0	1.3980	0	34.7202	0	4.113	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4450.4	0	SC	0	1.3976	0	34.7199	0	4.122	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4452.3	0	SC	0	1.3970	0	34.7202	0	4.122	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4454.3	0	SC	0	1.3970	0	34.7203	0	4.122	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4456.2	0	SC	0	1.3970	0	34.7205	0	4.120	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4458.1	0	SC	0	1.3970	0	34.7202	0	4.122	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4460.1	0	SC	0	1.3969	0	34.7201	0	4.124	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4462.0	0	SC	0	1.3965	0	34.7203	0	4.122	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4463.9	0	SC	0	1.3965	0	34.7202	0	4.145	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4465.9	0	SC	0	1.3965	0	34.7204	0	4.092	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4467.8	0	SC	0	1.3965	0	34.7201	0	4.111	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4469.8	0	SC	0	1.3965	0	34.7202	0	4.131	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4471.7	0	SC	0	1.3963	0	34.7202	0	4.127	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4473.6	0	SC	0	1.3965	0	34.7200	0	4.129	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4475.6	0	SC	0	1.3965	0	34.7202	0	4.131	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4477.5	0	SC	0	1.3965	0	34.7204	0	4.117	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4479.4	0	SC	0	1.3965	0	34.7199	0	4.161	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4481.4	0	SC	0	1.3965	0	34.7202	0	4.138	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4483.3	0	SC	0	1.3965	0	34.7200	0	4.101	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4485.3	0	SC	0	1.3965	0	34.7199	0	4.099	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4487.2	0	SC	0	1.3960	0	34.7197	0	4.124	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4489.1	0	SC	0	1.3955	0	34.7198	0	4.113	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4491.1	0	SC	0	1.3955	0	34.7197	0	4.120	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4493.0	0	SC	0	1.3952	0	34.7199	0	4.124	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4494.9	0	SC	0	1.3946	0	34.7202	0	4.129	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4496.9	0	SC	0	1.3945	0	34.7197	0	4.111	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4498.8	0	SC	0	1.3945	0	34.7200	0	4.108	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4500.8	0	SC	0	1.3946	0	34.7202	0	4.111	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4502.7	0	SC	0	1.3950	0	34.7199	0	4.113	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4504.6	0	SC	0	1.3948	0	34.7197	0	4.115	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4506.6	0	SC	0	1.3945	0	34.7196	0	4.115	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4508.5	0	SC	0	1.3945	0	34.7203	0	4.115	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4510.4	0	SC	0	1.3947	0	34.7199	0	4.120	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4512.4	0	SC	0	1.3950	0	34.7199	0	4.117	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4514.3	0	SC	0	1.3950	0	34.7203	0	4.120	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4516.3	0	SC	0	1.3947	0	34.7198	0	4.117	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4518.2	0	SC	0	1.3945	0	34.7201	0	4.154	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4520.1	0	SC	0	1.3945	0	34.7197	0	4.120	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4522.1	0	SC	0	1.3938	0	34.7197	0	4.129	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4524.0	0	SC	0	1.3935	0	34.7203	0	4.129	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4525.9	0	SC	0	1.3935	0	34.7196	0	4.120	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4527.9	0	SC	0	1.3935	0	34.7199	0	4.127	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4529.8	0	SC	0	1.3935	0	34.7199	0	4.131	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4531.8	0	SC	0	1.3935	0	34.7195	0	4.129	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4533.7	0	SC	0	1.3935	0	34.7198	0	4.136	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4535.6	0	SC	0	1.3939	0	34.7197	0	4.131	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4537.6	0	SC	0	1.3940	0	34.7195	0	4.134	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4539.5	0	SC	0	1.3938	0	34.7199	0	4.138	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4541.4	0	SC	0	1.3936	0	34.7203	0	4.136	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4543.4	0	SC	0	1.3936	0	34.7197	0	4.140	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4545.3	0	SC	0	1.3940	0	34.7197	0	4.136	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4547.3	0	SC	0	1.3940	0	34.7199	0	4.140	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4549.2	0	SC	0	1.3940	0	34.7197	0	4.124	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4551.1	0	SC	0	1.3940	0	34.7195	0	4.145	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4553.1	0	SC	0	1.3940	0	34.7199	0	4.143	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4555.0	0	SC	0	1.3937	0	34.7196	0	4.145	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4556.9	0	SC	0	1.3940	0	34.7196	0	4.150	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4558.9	0	SC	0	1.3940	0	34.7199	0	4.147	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4560.8	0	SC	0	1.3940	0	34.7196	0	4.145	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4562.8	0	SC	0	1.3940	0	34.7196	0	4.129	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4564.7	0	SC	0	1.3938	0	34.7200	0	4.150	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4566.6	0	SC	0	1.3939	0	34.7193	0	4.117	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4568.6	0	SC	0	1.3940	0	34.7193	0	4.140	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4570.5	0	SC	0	1.3939	0	34.7195	0	4.136	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4572.4	0	SC	0	1.3940	0	34.7192	0	4.154	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4574.4	0	SC	0	1.3935	0	34.7193	0	4.150	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4576.3	0	SC	0	1.3933	0	34.7196	0	4.124	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4578.2	0	SC	0	1.3927	0	34.7195	0	4.136	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4580.2	0	SC	0	1.3927	0	34.7196	0	4.163	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4582.1	0	SC	0	1.3929	0	34.7189	0	4.129	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4584.1	0	SC	0	1.3926	0	34.7196	0	4.129	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4586.0	0	SC	0	1.3925	0	34.7191	0	4.129	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4587.9	0	SC	0	1.3925	0	34.7193	0	4.124	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4589.9	0	SC	0	1.3925	0	34.7195	0	4.131	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4591.8	0	SC	0	1.3925	0	34.7194	0	4.134	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4593.7	0	SC	0	1.3925	0	34.7193	0	4.129	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4595.7	0	SC	0	1.3925	0	34.7192	0	4.131	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4597.6	0	SC	0	1.3924	0	34.7191	0	4.136	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4599.6	0	SC	0	1.3920	0	34.7194	0	4.138	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4601.5	0	SC	0	1.3918	0	34.7194	0	4.138	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4603.4	0	SC	0	1.3915	0	34.7188	0	4.134	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4605.4	0	SC	0	1.3915	0	34.7192	0	4.143	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4607.3	0	SC	0	1.3915	0	34.7191	0	4.143	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4609.2	0	SC	0	1.3915	0	34.7189	0	4.145	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4611.2	0	SC	0	1.3918	0	34.7193	0	4.145	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4613.1	0	SC	0	1.3920	0	34.7192	0	4.138	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4615.0	0	SC	0	1.3920	0	34.7191	0	4.145	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4617.0	0	SC	0	1.3920	0	34.7193	0	4.147	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4618.9	0	SC	0	1.3920	0	34.7192	0	4.145	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4620.9	0	SC	0	1.3920	0	34.7194	0	4.150	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4622.8	0	SC	0	1.3920	0	34.7195	0	4.145	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4624.7	0	SC	0	1.3921	0	34.7191	0	4.152	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4626.7	0	SC	0	1.3920	0	34.7195	0	4.147	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4628.6	0	SC	0	1.3920	0	34.7194	0	4.154	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4630.5	0	SC	0	1.3920	0	34.7193	0	4.152	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4632.5	0	SC	0	1.3920	0	34.7196	0	4.152	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4634.4	0	SC	0	1.3920	0	34.7190	0	4.159	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4636.3	0	SC	0	1.3920	0	34.7194	0	4.156	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4638.3	0	SC	0	1.3920	0	34.7188	0	4.159	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4640.2	0	SC	0	1.3920	0	34.7192	0	4.161	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4642.2	0	SC	0	1.3924	0	34.7190	0	4.140	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4644.1	0	SC	0	1.3925	0	34.7191	0	4.150	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4646.0	0	SC	0	1.3925	0	34.7195	0	4.150	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4648.0	0	SC	0	1.3926	0	34.7192	0	4.168	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4649.9	0	SC	0	1.3930	0	34.7189	0	4.140	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4651.8	0	SC	0	1.3930	0	34.7193	0	4.163	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4653.8	0	SC	0	1.3931	0	34.7191	0	4.156	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4655.7	0	SC	0	1.3932	0	34.7194	0	4.156	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4657.6	0	SC	0	1.3930	0	34.7193	0	4.168	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4659.6	0	SC	0	1.3929	0	34.7187	0	4.166	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4661.5	0	SC	0	1.3924	0	34.7195	0	4.166	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4663.5	0	SC	0	1.3920	0	34.7192	0	4.175	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4665.4	0	SC	0	1.3920	0	34.7193	0	4.175	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4667.3	0	SC	0	1.3920	0	34.7188	0	4.154	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4669.3	0	SC	0	1.3920	0	34.7187	0	4.143	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4671.2	0	SC	0	1.3920	0	34.7190	0	4.170	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4673.1	0	SC	0	1.3920	0	34.7189	0	4.143	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4675.1	0	SC	0	1.3920	0	34.7192	0	4.140	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4677.0	0	SC	0	1.3920	0	34.7187	0	4.147	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4678.9	0	SC	0	1.3920	0	34.7189	0	4.150	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4680.9	0	SC	0	1.3920	0	34.7190	0	4.166	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4682.8	0	SC	0	1.3925	0	34.7189	0	4.152	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4684.7	0	SC	0	1.3925	0	34.7188	0	4.152	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4686.7	0	SC	0	1.3929	0	34.7187	0	4.152	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4688.6	0	SC	0	1.3930	0	34.7188	0	4.154	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4690.6	0	SC	0	1.3930	0	34.7190	0	4.156	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4692.5	0	SC	0	1.3934	0	34.7189	0	4.156	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4694.4	0	SC	0	1.3935	0	34.7185	0	4.159	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4696.4	0	SC	0	1.3931	0	34.7192	0	4.152	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4698.3	0	SC	0	1.3930	0	34.7187	0	4.161	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4700.2	0	SC	0	1.3932	0	34.7187	0	4.156	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4702.2	0	SC	0	1.3935	0	34.7186	0	4.161	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4704.1	0	SC	0	1.3935	0	34.7192	0	4.163	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4706.0	0	SC	0	1.3937	0	34.7189	0	4.166	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4708.0	0	SC	0	1.3940	0	34.7186	0	4.170	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4709.9	0	SC	0	1.3938	0	34.7190	0	4.175	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4711.9	0	SC	0	1.3940	0	34.7189	0	4.168	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4713.8	0	SC	0	1.3940	0	34.7192	0	4.168	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4715.7	0	SC	0	1.3940	0	34.7189	0	4.168	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4717.7	0	SC	0	1.3940	0	34.7192	0	4.168	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4719.6	0	SC	0	1.3940	0	34.7185	0	4.173	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4721.5	0	SC	0	1.3940	0	34.7189	0	4.168	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4723.5	0	SC	0	1.3940	0	34.7189	0	4.175	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4725.4	0	SC	0	1.3940	0	34.7189	0	4.170	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4727.3	0	SC	0	1.3940	0	34.7190	0	4.177	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4729.3	0	SC	0	1.3941	0	34.7192	0	4.173	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4731.2	0	SC	0	1.3940	0	34.7190	0	4.179	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4733.1	0	SC	0	1.3940	0	34.7191	0	4.182	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4735.1	0	SC	0	1.3940	0	34.7183	0	4.182	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4737.0	0	SC	0	1.3940	0	34.7187	0	4.177	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4738.9	0	SC	0	1.3940	0	34.7189	0	4.182	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4740.9	0	SC	0	1.3940	0	34.7185	0	4.186	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4742.8	0	SC	0	1.3940	0	34.7188	0	4.168	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4744.8	0	SC	0	1.3940	0	34.7186	0	4.184	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4746.7	0	SC	0	1.3940	0	34.7184	0	4.163	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4748.6	0	SC	0	1.3940	0	34.7187	0	4.191	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4750.6	0	SC	0	1.3940	0	34.7189	0	4.168	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4752.5	0	SC	0	1.3940	0	34.7186	0	4.154	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4754.4	0	SC	0	1.3940	0	34.7189	0	4.177	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4756.4	0	SC	0	1.3942	0	34.7190	0	4.221	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4758.3	0	SC	0	1.3941	0	34.7188	0	4.173	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4760.2	0	SC	0	1.3946	0	34.7186	0	4.175	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4762.2	0	SC	0	1.3950	0	34.7184	0	4.156	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4764.1	0	SC	0	1.3949	0	34.7185	0	4.161	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4766.0	0	SC	0	1.3949	0	34.7185	0	4.163	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4768.0	0	SC	0	1.3950	0	34.7184	0	4.166	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4769.9	0	SC	0	1.3953	0	34.7182	0	4.136	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4771.9	0	SC	0	1.3955	0	34.7184	0	4.168	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4773.8	0	SC	0	1.3955	0	34.7181	0	4.168	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4775.7	0	SC	0	1.3955	0	34.7184	0	4.152	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4777.7	0	SC	0	1.3955	0	34.7188	0	4.159	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4779.6	0	SC	0	1.3955	0	34.7181	0	4.150	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4781.5	0	SC	0	1.3954	0	34.7185	0	4.145	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4783.5	0	SC	0	1.3946	0	34.7187	0	4.136	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4785.4	0	SC	0	1.3950	0	34.7183	0	4.138	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4787.3	0	SC	0	1.3950	0	34.7179	0	4.131	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4789.3	0	SC	0	1.3950	0	34.7184	0	4.140	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4791.2	0	SC	0	1.3952	0	34.7184	0	4.140	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4793.1	0	SC	0	1.3955	0	34.7181	0	4.154	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4795.1	0	SC	0	1.3955	0	34.7182	0	4.156	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4797.0	0	SC	0	1.3950	0	34.7188	0	4.145	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4798.9	0	SC	0	1.3951	0	34.7183	0	4.140	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4800.9	0	SC	0	1.3955	0	34.7180	0	4.147	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4802.8	0	SC	0	1.3955	0	34.7184	0	4.154	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4804.7	0	SC	0	1.3955	0	34.7184	0	4.154	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4806.7	0	SC	0	1.3956	0	34.7184	0	4.145	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4808.6	0	SC	0	1.3960	0	34.7179	0	4.150	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4810.6	0	SC	0	1.3960	0	34.7183	0	4.152	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4812.5	0	SC	0	1.3960	0	34.7186	0	4.154	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4814.4	0	SC	0	1.3960	0	34.7182	0	4.154	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4816.4	0	SC	0	1.3961	0	34.7185	0	4.156	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4818.3	0	SC	0	1.3965	0	34.7184	0	4.156	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4820.2	0	SC	0	1.3965	0	34.7182	0	4.152	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4822.2	0	SC	0	1.3965	0	34.7182	0	4.159	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4824.1	0	SC	0	1.3965	0	34.7185	0	4.161	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4826.0	0	SC	0	1.3966	0	34.7182	0	4.161	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4828.0	0	SC	0	1.3967	0	34.7182	0	4.163	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4829.9	0	SC	0	1.3967	0	34.7183	0	4.145	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4831.8	0	SC	0	1.3970	0	34.7183	0	4.156	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4833.8	0	SC	0	1.3975	0	34.7179	0	4.166	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4835.7	0	SC	0	1.3975	0	34.7178	0	4.168	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4837.6	0	SC	0	1.3976	0	34.7181	0	4.168	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4839.6	0	SC	0	1.3980	0	34.7179	0	4.170	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4841.5	0	SC	0	1.3982	0	34.7179	0	4.166	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4843.4	0	SC	0	1.3976	0	34.7181	0	4.150	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4845.4	0	SC	0	1.3978	0	34.7182	0	4.173	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4847.3	0	SC	0	1.3980	0	34.7178	0	4.175	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4849.2	0	SC	0	1.3981	0	34.7182	0	4.175	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4851.2	0	SC	0	1.3981	0	34.7182	0	4.147	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4853.1	0	SC	0	1.3980	0	34.7186	0	4.175	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4855.0	0	SC	0	1.3982	0	34.7181	0	4.147	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4857.0	0	SC	0	1.3980	0	34.7182	0	4.179	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4858.9	0	SC	0	1.3979	0	34.7179	0	4.175	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4860.9	0	SC	0	1.3980	0	34.7179	0	4.161	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4862.8	0	SC	0	1.3980	0	34.7181	0	4.152	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4864.7	0	SC	0	1.3980	0	34.7176	0	4.168	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4866.7	0	SC	0	1.3980	0	34.7180	0	4.163	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4868.6	0	SC	0	1.3980	0	34.7184	0	4.152	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4870.5	0	SC	0	1.3980	0	34.7178	0	4.168	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4872.5	0	SC	0	1.3978	0	34.7183	0	4.145	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4874.4	0	SC	0	1.3975	0	34.7179	0	4.152	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4876.3	0	SC	0	1.3977	0	34.7180	0	4.150	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4878.3	0	SC	0	1.3980	0	34.7176	0	4.154	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4880.2	0	SC	0	1.3980	0	34.7179	0	4.150	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4882.1	0	SC	0	1.3980	0	34.7179	0	4.156	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4884.1	0	SC	0	1.3985	0	34.7179	0	4.173	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4886.0	0	SC	0	1.3985	0	34.7182	0	4.161	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4887.9	0	SC	0	1.3985	0	34.7179	0	4.161	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4889.9	0	SC	0	1.3985	0	34.7178	0	4.161	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4891.8	0	SC	0	1.3981	0	34.7184	0	4.159	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4893.7	0	SC	0	1.3985	0	34.7181	0	4.163	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4895.7	0	SC	0	1.3985	0	34.7179	0	4.166	0
@7977__19951176	008	C	09/05/1995	20:55	54.3011	7.4608	0	4897.6	0	SC	0	1.3987	0	34.7183	0	4.166	0
@7977__19951176	008	B	09/05/1995	20:55	54.3011	7.4611	0	14.9	0	SC	0	25.5048	0
@7977__19951176	008	B	09/05/1995	20:55	54.3011	7.4611	0	41.8	0	SC	0	25.4750	0
@7977__19951176	008	B	09/05/1995	20:55	54.3011	7.4611	0	76.1	0	SC	0	24.6478	0
@7977__19951176	008	B	09/05/1995	20:55	54.3011	7.4611	0	132.8	0	SC	0	16.3053	0
@7977__19951176	008	B	09/05/1995	20:55	54.3011	7.4611	0	163.2	0	SC	0	14.5996	0
@7977__19951176	008	B	09/05/1995	20:55	54.3011	7.4611	0	174.5	0	SC	0	14.7629	0
@7977__19951176	008	B	09/05/1995	20:55	54.3011	7.4611	0	247.6	0	SC	0	13.0982	0
@7977__19951176	008	B	09/05/1995	20:55	54.3011	7.4611	0	312.8	0	SC	0	11.4581	0
@7977__19951176	008	B	09/05/1995	20:55	54.3011	7.4611	0	396.7	0	SC	0	11.5847	0
@7977__19951176	008	B	09/05/1995	20:55	54.3011	7.4611	0	519.2	0	SC	0	10.6538	0
@7977__19951176	008	B	09/05/1995	20:55	54.3011	7.4611	0	603.6	0	SC	0	10.2064	0
@7977__19951176	008	B	09/05/1995	20:55	54.3011	7.4611	0	690.8	0	SC	0	9.6501	0
@7977__19951176	008	B	09/05/1995	20:55	54.3011	7.4611	0	779.7	0	SC	0	8.8736	0
@7977__19951176	008	B	09/05/1995	20:55	54.3011	7.4611	0	1007.8	0	SC	0	7.4754	0
@7977__19951176	008	B	09/05/1995	20:55	54.3011	7.4611	0	1982.3	0	SC	0	2.9595	0
@7977__19951176	008	B	09/05/1995	20:55	54.3011	7.4611	0	2494.6	0	SC	0	2.1333	0
@7977__19951176	008	B	09/05/1995	20:55	54.3011	7.4611	0	2968.7	0	SC	0	1.8621	0
@7977__19951176	008	B	09/05/1995	20:55	54.3011	7.4611	0	3440.5	0	SC	0	1.6468	0
@7977__19951176	008	B	09/05/1995	20:55	54.3011	7.4611	0	4136.3	0	SC	0	1.4510	0
@7977__19951176	008	B	09/05/1995	20:55	54.3011	7.4611	0	4921.2	0	SC	0	1.3985	0
@7977__19951176	009	B	09/06/1995	03:25	54.6500	7.1519	0	9.7	0	SD	0			35.6946	0
@7977__19951176	009	B	09/06/1995	03:25	54.6500	7.1519	0	41.8	0	SD	0			35.6954	0	4.629	0
@7977__19951176	009	B	09/06/1995	03:25	54.6500	7.1519	0	133.4	0	SD	0					0.622	0
@7977__19951176	009	B	09/06/1995	03:25	54.6500	7.1519	0	168.1	0	SD	0					1.550	0
@7977__19951176	009	B	09/06/1995	03:25	54.6500	7.1519	0	326.5	0	SD	0			35.2785	0
@7977__19951176	009	B	09/06/1995	03:25	54.6500	7.1519	0	396.2	0	SD	0					0.840	0
@7977__19951176	009	B	09/06/1995	03:25	54.6500	7.1519	0	811.3	0	SD	0			35.2526	0	0.590	0
@7977__19951176	009	B	09/06/1995	03:25	54.6500	7.1519	0	1983.9	0	SD	0			34.8041	0	2.676	0
@7977__19951176	009	B	09/06/1995	03:25	54.6500	7.1519	0	2962.7	0	SD	0			34.7457	0	3.431	0
@7977__19951176	009	B	09/06/1995	03:25	54.6500	7.1519	0	3944.8	0	SD	0			34.7233	0	3.927	0
@7977__19951176	009	B	09/06/1995	03:25	54.6500	7.1519	0	9.7	0	SC	0	25.6957	0
@7977__19951176	009	B	09/06/1995	03:25	54.6500	7.1519	0	41.8	0	SC	0	25.6899	0
@7977__19951176	009	B	09/06/1995	03:25	54.6500	7.1519	0	97.7	0	SC	0	21.1351	0
@7977__19951176	009	B	09/06/1995	03:25	54.6500	7.1519	0	133.4	0	SC	0	16.7237	0
@7977__19951176	009	B	09/06/1995	03:25	54.6500	7.1519	0	168.1	0	SC	0	14.2361	0
@7977__19951176	009	B	09/06/1995	03:25	54.6500	7.1519	0	221.3	0	SC	0	13.3494	0
@7977__19951176	009	B	09/06/1995	03:25	54.6500	7.1519	0	270.9	0	SC	0	12.2035	0
@7977__19951176	009	B	09/06/1995	03:25	54.6500	7.1519	0	326.5	0	SC	0	11.6359	0
@7977__19951176	009	B	09/06/1995	03:25	54.6500	7.1519	0	396.2	0	SC	0	11.0935	0
@7977__19951176	009	B	09/06/1995	03:25	54.6500	7.1519	0	497.8	0	SC	0	10.6034	0
@7977__19951176	009	B	09/06/1995	03:25	54.6500	7.1519	0	592.8	0	SC	0	10.2231	0
@7977__19951176	009	B	09/06/1995	03:25	54.6500	7.1519	0	689.0	0	SC	0	9.6281	0
@7977__19951176	009	B	09/06/1995	03:25	54.6500	7.1519	0	811.3	0	SC	0	8.8701	0
@7977__19951176	009	B	09/06/1995	03:25	54.6500	7.1519	0	988.1	0	SC	0	7.7086	0
@7977__19951176	009	B	09/06/1995	03:25	54.6500	7.1519	0	1983.9	0	SC	0	2.8546	0
@7977__19951176	009	B	09/06/1995	03:25	54.6500	7.1519	0	2962.7	0	SC	0	1.8526	0
@7977__19951176	009	B	09/06/1995	03:25	54.6500	7.1519	0	3944.8	0	SC	0	1.4924	0
@7977__19951176	009	B	09/06/1995	03:25	54.6500	7.1519	0	4924.1	0	SC	0	1.4000	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	0.0	0	SC	0	25.7134	0	35.6962	0	4.838	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1.9	0	SC	0	25.7135	0	35.6962	0	4.838	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3.9	0	SC	0	25.7214	0	35.6952	0	4.616	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	5.9	0	SC	0	25.7228	0	35.6951	0	4.579	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	7.9	0	SC	0	25.7233	0	35.6949	0	4.611	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	9.8	0	SC	0	25.7248	0	35.6950	0	4.609	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	11.8	0	SC	0	25.7271	0	35.6952	0	4.604	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	13.8	0	SC	0	25.7278	0	35.6949	0	4.648	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	15.8	0	SC	0	25.7310	0	35.6949	0	4.705	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	17.8	0	SC	0	25.7323	0	35.6949	0	4.710	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	19.7	0	SC	0	25.7326	0	35.6949	0	4.698	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	21.7	0	SC	0	25.7328	0	35.6944	0	4.698	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	23.7	0	SC	0	25.7328	0	35.6947	0	4.698	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	25.7	0	SC	0	25.7339	0	35.6947	0	4.694	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	27.7	0	SC	0	25.7339	0	35.6948	0	4.700	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	29.6	0	SC	0	25.7344	0	35.6948	0	4.689	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	31.6	0	SC	0	25.7351	0	35.6947	0	4.687	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	33.6	0	SC	0	25.7355	0	35.6947	0	4.673	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	35.6	0	SC	0	25.7349	0	35.6950	0	4.668	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	37.5	0	SC	0	25.7354	0	35.6950	0	4.698	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	39.5	0	SC	0	25.7367	0	35.6950	0	4.694	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	41.5	0	SC	0	25.7373	0	35.6947	0	4.673	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	43.5	0	SC	0	25.7374	0	35.6949	0	4.687	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	45.5	0	SC	0	25.7375	0	35.6950	0	4.700	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	47.4	0	SC	0	25.7380	0	35.6950	0	4.682	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	49.4	0	SC	0	25.7389	0	35.6949	0	4.705	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	51.4	0	SC	0	25.7398	0	35.6950	0	4.700	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	53.4	0	SC	0	25.7405	0	35.6949	0	4.710	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	55.4	0	SC	0	25.7408	0	35.6951	0	4.696	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	57.3	0	SC	0	25.7381	0	35.6948	0	4.705	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	59.3	0	SC	0	25.7368	0	35.6947	0	4.698	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	61.3	0	SC	0	25.7349	0	35.6948	0	4.691	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	63.3	0	SC	0	25.7280	0	35.6941	0	4.682	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	65.2	0	SC	0	25.7260	0	35.6939	0	4.673	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	67.2	0	SC	0	25.6932	0	35.6952	0	4.673	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	69.2	0	SC	0	25.6620	0	35.6957	0	4.659	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	71.2	0	SC	0	25.6291	0	35.7076	0	4.599	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	73.2	0	SC	0	25.6127	0	35.7119	0	4.579	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	75.1	0	SC	0	25.5717	0	35.7128	0	4.572	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	77.1	0	SC	0	25.4609	0	35.7068	0	4.558	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	79.1	0	SC	0	25.3658	0	35.7010	0	4.505	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	81.1	0	SC	0	25.1686	0	35.6659	0	4.466	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	83.0	0	SC	0	24.8335	0	35.6427	0	4.363	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	85.0	0	SC	0	24.4140	0	35.6056	0	4.235	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	87.0	0	SC	0	23.8208	0	35.5650	0	4.147	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	89.0	0	SC	0	23.2174	0	35.5432	0	3.828	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	91.0	0	SC	0	22.3871	0	35.4751	0	3.587	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	92.9	0	SC	0	21.6599	0	35.4770	0	3.323	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	94.9	0	SC	0	21.5551	0	35.5052	0	2.958	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	96.9	0	SC	0	21.3431	0	35.4760	0	2.878	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	98.9	0	SC	0	21.1219	0	35.4951	0	2.784	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	100.9	0	SC	0	20.8566	0	35.4845	0	2.633	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	102.8	0	SC	0	20.3292	0	35.4602	0	2.582	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	104.8	0	SC	0	19.7752	0	35.4461	0	2.414	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	106.8	0	SC	0	19.1546	0	35.4666	0	2.210	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	108.8	0	SC	0	19.0868	0	35.4823	0	1.970	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	110.7	0	SC	0	18.8305	0	35.4655	0	1.850	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	112.7	0	SC	0	18.4566	0	35.4733	0	1.710	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	114.7	0	SC	0	18.2237	0	35.5038	0	1.510	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	116.7	0	SC	0	17.8644	0	35.5075	0	1.290	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	118.7	0	SC	0	17.5759	0	35.4994	0	1.230	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	120.6	0	SC	0	17.4995	0	35.4892	0	1.060	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	122.6	0	SC	0	17.3706	0	35.4969	0	0.950	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	124.6	0	SC	0	17.2071	0	35.5119	0	0.886	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	126.6	0	SC	0	16.9030	0	35.4858	0	0.808	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	128.5	0	SC	0	16.6615	0	35.4988	0	0.737	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	130.5	0	SC	0	16.5669	0	35.4884	0	0.702	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	132.5	0	SC	0	16.5182	0	35.4825	0	0.684	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	134.5	0	SC	0	16.4548	0	35.4797	0	0.672	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	136.4	0	SC	0	16.3701	0	35.4869	0	0.661	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	138.4	0	SC	0	16.1260	0	35.4643	0	0.659	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	140.4	0	SC	0	15.6457	0	35.4475	0	0.675	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	142.4	0	SC	0	15.3404	0	35.4284	0	0.718	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	144.4	0	SC	0	15.0799	0	35.3747	0	0.879	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	146.3	0	SC	0	14.8421	0	35.3551	0	1.060	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	148.3	0	SC	0	14.7145	0	35.3456	0	1.110	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	150.3	0	SC	0	14.6773	0	35.3467	0	1.240	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	152.3	0	SC	0	14.6053	0	35.3426	0	1.230	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	154.2	0	SC	0	14.4580	0	35.3256	0	1.280	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	156.2	0	SC	0	14.3587	0	35.3166	0	1.350	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	158.2	0	SC	0	14.2891	0	35.3101	0	1.390	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	160.2	0	SC	0	14.2343	0	35.2995	0	1.440	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	162.2	0	SC	0	14.1359	0	35.2957	0	1.470	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	164.1	0	SC	0	14.1204	0	35.2944	0	1.500	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	166.1	0	SC	0	14.0948	0	35.2958	0	1.540	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	168.1	0	SC	0	14.0846	0	35.2996	0	1.540	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	170.1	0	SC	0	14.0892	0	35.3196	0	1.540	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	172.0	0	SC	0	14.1904	0	35.3825	0	1.470	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	174.0	0	SC	0	14.2573	0	35.4063	0	1.300	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	176.0	0	SC	0	14.3115	0	35.4294	0	1.150	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	178.0	0	SC	0	14.3735	0	35.4549	0	1.050	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	179.9	0	SC	0	14.4105	0	35.4764	0	0.923	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	181.9	0	SC	0	14.4335	0	35.4889	0	0.817	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	183.9	0	SC	0	14.4337	0	35.5007	0	0.773	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	185.9	0	SC	0	14.4175	0	35.5023	0	0.725	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	187.9	0	SC	0	14.3773	0	35.4953	0	0.711	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	189.8	0	SC	0	14.2592	0	35.4820	0	0.705	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	191.8	0	SC	0	14.0531	0	35.4206	0	0.755	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	193.8	0	SC	0	13.8797	0	35.4103	0	0.842	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	195.8	0	SC	0	13.8246	0	35.4032	0	0.874	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	197.7	0	SC	0	13.8038	0	35.4024	0	0.909	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	199.7	0	SC	0	13.7403	0	35.3911	0	0.952	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	201.7	0	SC	0	13.6758	0	35.3768	0	0.985	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	203.7	0	SC	0	13.5887	0	35.3591	0	1.010	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	205.7	0	SC	0	13.4683	0	35.3410	0	1.040	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	207.6	0	SC	0	13.3797	0	35.3255	0	1.110	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	209.6	0	SC	0	13.3210	0	35.3200	0	1.180	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	211.6	0	SC	0	13.2780	0	35.3166	0	1.200	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	213.6	0	SC	0	13.3270	0	35.3431	0	1.230	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	215.5	0	SC	0	13.4273	0	35.4054	0	1.240	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	217.5	0	SC	0	13.3926	0	35.4085	0	1.100	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	219.5	0	SC	0	13.3045	0	35.4022	0	0.966	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	221.5	0	SC	0	13.2574	0	35.4055	0	0.927	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	223.4	0	SC	0	13.2499	0	35.4191	0	0.913	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	225.4	0	SC	0	13.2221	0	35.4241	0	0.893	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	227.4	0	SC	0	13.1486	0	35.4177	0	0.845	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	229.4	0	SC	0	13.1256	0	35.4161	0	0.810	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	231.3	0	SC	0	13.1192	0	35.4182	0	0.796	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	233.3	0	SC	0	13.0894	0	35.4210	0	0.790	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	235.3	0	SC	0	13.0047	0	35.4158	0	0.796	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	237.3	0	SC	0	12.9180	0	35.4021	0	0.812	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	239.3	0	SC	0	12.8320	0	35.3872	0	0.847	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	241.2	0	SC	0	12.7521	0	35.3734	0	0.884	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	243.2	0	SC	0	12.6807	0	35.3609	0	0.911	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	245.2	0	SC	0	12.6325	0	35.3479	0	0.969	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	247.2	0	SC	0	12.5895	0	35.3435	0	1.030	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	249.1	0	SC	0	12.5448	0	35.3391	0	1.040	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	251.1	0	SC	0	12.4902	0	35.3281	0	1.060	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	253.1	0	SC	0	12.4150	0	35.3198	0	1.110	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	255.1	0	SC	0	12.3404	0	35.3078	0	1.130	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	257.0	0	SC	0	12.2553	0	35.2951	0	1.150	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	259.0	0	SC	0	12.1667	0	35.2787	0	1.190	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	261.0	0	SC	0	12.1632	0	35.2785	0	1.260	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	263.0	0	SC	0	12.1489	0	35.2775	0	1.260	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	264.9	0	SC	0	12.0951	0	35.2676	0	1.260	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	266.9	0	SC	0	12.0692	0	35.2619	0	1.300	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	268.9	0	SC	0	12.0583	0	35.2664	0	1.340	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	270.9	0	SC	0	12.0675	0	35.2878	0	1.350	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	272.9	0	SC	0	12.0171	0	35.2901	0	1.340	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	274.8	0	SC	0	12.0650	0	35.3186	0	1.300	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	276.8	0	SC	0	12.0912	0	35.3313	0	1.210	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	278.8	0	SC	0	12.0296	0	35.3268	0	1.110	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	280.8	0	SC	0	11.9972	0	35.3225	0	1.060	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	282.7	0	SC	0	11.9707	0	35.3193	0	1.040	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	284.7	0	SC	0	11.9539	0	35.3167	0	1.020	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	286.7	0	SC	0	11.9430	0	35.3147	0	1.000	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	288.7	0	SC	0	11.9296	0	35.3123	0	0.989	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	290.6	0	SC	0	11.9203	0	35.3104	0	0.989	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	292.6	0	SC	0	11.9094	0	35.3090	0	0.998	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	294.6	0	SC	0	11.8924	0	35.3075	0	0.998	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	296.6	0	SC	0	11.8797	0	35.3071	0	1.000	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	298.5	0	SC	0	11.8502	0	35.3031	0	1.010	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	300.5	0	SC	0	11.8362	0	35.3017	0	1.010	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	302.5	0	SC	0	11.8250	0	35.3010	0	1.010	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	304.5	0	SC	0	11.8114	0	35.2995	0	1.010	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	306.4	0	SC	0	11.7819	0	35.2969	0	1.020	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	308.4	0	SC	0	11.7649	0	35.2956	0	1.020	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	310.4	0	SC	0	11.7493	0	35.2939	0	1.030	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	312.4	0	SC	0	11.7372	0	35.2925	0	1.030	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	314.3	0	SC	0	11.7354	0	35.2923	0	1.020	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	316.3	0	SC	0	11.7350	0	35.2917	0	1.020	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	318.3	0	SC	0	11.7216	0	35.2906	0	1.020	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	320.3	0	SC	0	11.6585	0	35.2863	0	1.030	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	322.3	0	SC	0	11.6138	0	35.2818	0	1.020	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	324.2	0	SC	0	11.5966	0	35.2800	0	1.010	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	326.2	0	SC	0	11.5798	0	35.2791	0	1.010	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	328.2	0	SC	0	11.5739	0	35.2785	0	1.010	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	330.2	0	SC	0	11.5581	0	35.2776	0	1.010	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	332.1	0	SC	0	11.5489	0	35.2764	0	1.010	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	334.1	0	SC	0	11.5357	0	35.2752	0	1.010	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	336.1	0	SC	0	11.5159	0	35.2735	0	1.010	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	338.1	0	SC	0	11.4755	0	35.2694	0	1.010	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	340.0	0	SC	0	11.4383	0	35.2664	0	1.000	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	342.0	0	SC	0	11.4303	0	35.2662	0	0.998	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	344.0	0	SC	0	11.4121	0	35.2649	0	1.000	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	346.0	0	SC	0	11.3684	0	35.2597	0	1.000	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	347.9	0	SC	0	11.3377	0	35.2564	0	1.010	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	349.9	0	SC	0	11.3114	0	35.2538	0	1.010	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	351.9	0	SC	0	11.3053	0	35.2534	0	1.010	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	353.9	0	SC	0	11.2802	0	35.2529	0	1.010	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	355.8	0	SC	0	11.2570	0	35.2526	0	1.030	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	357.8	0	SC	0	11.2533	0	35.2557	0	1.030	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	359.8	0	SC	0	11.2514	0	35.2565	0	1.030	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	361.8	0	SC	0	11.2376	0	35.2639	0	1.020	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	363.7	0	SC	0	11.2264	0	35.2637	0	1.020	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	365.7	0	SC	0	11.2256	0	35.2632	0	1.020	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	367.7	0	SC	0	11.2276	0	35.2655	0	1.020	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	369.7	0	SC	0	11.2260	0	35.2686	0	0.998	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	371.6	0	SC	0	11.2099	0	35.2671	0	0.987	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	373.6	0	SC	0	11.1930	0	35.2661	0	0.998	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	375.6	0	SC	0	11.1926	0	35.2670	0	1.010	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	377.6	0	SC	0	11.1923	0	35.2669	0	1.010	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	379.5	0	SC	0	11.1912	0	35.2677	0	1.010	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	381.5	0	SC	0	11.1930	0	35.2719	0	1.010	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	383.5	0	SC	0	11.1880	0	35.2813	0	1.010	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	385.5	0	SC	0	11.1745	0	35.2844	0	1.000	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	387.4	0	SC	0	11.1869	0	35.2953	0	0.992	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	389.4	0	SC	0	11.1867	0	35.2962	0	0.978	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	391.4	0	SC	0	11.1852	0	35.2960	0	0.957	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	393.4	0	SC	0	11.1846	0	35.2963	0	0.943	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	395.3	0	SC	0	11.1850	0	35.2962	0	0.927	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	397.3	0	SC	0	11.1786	0	35.2962	0	0.923	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	399.3	0	SC	0	11.1771	0	35.3001	0	0.916	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	401.3	0	SC	0	11.1775	0	35.3075	0	0.913	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	403.2	0	SC	0	11.1729	0	35.3118	0	0.907	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	405.2	0	SC	0	11.1757	0	35.3169	0	0.900	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	407.2	0	SC	0	11.1565	0	35.3171	0	0.874	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	409.2	0	SC	0	11.1213	0	35.3117	0	0.858	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	411.1	0	SC	0	11.0971	0	35.3069	0	0.847	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	413.1	0	SC	0	11.1243	0	35.3178	0	0.847	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	415.1	0	SC	0	11.1181	0	35.3207	0	0.847	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	417.1	0	SC	0	11.1045	0	35.3173	0	0.838	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	419.0	0	SC	0	11.0741	0	35.3134	0	0.815	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	421.0	0	SC	0	11.0535	0	35.3101	0	0.808	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	423.0	0	SC	0	11.0530	0	35.3143	0	0.808	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	425.0	0	SC	0	11.0561	0	35.3226	0	0.817	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	426.9	0	SC	0	11.0485	0	35.3215	0	0.815	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	428.9	0	SC	0	11.0223	0	35.3192	0	0.801	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	430.9	0	SC	0	10.9953	0	35.3143	0	0.803	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	432.9	0	SC	0	10.9879	0	35.3153	0	0.806	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	434.8	0	SC	0	11.0066	0	35.3229	0	0.803	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	436.8	0	SC	0	11.0291	0	35.3291	0	0.806	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	438.8	0	SC	0	11.0311	0	35.3329	0	0.799	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	440.8	0	SC	0	10.9787	0	35.3279	0	0.778	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	442.7	0	SC	0	10.9486	0	35.3238	0	0.764	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	444.7	0	SC	0	10.9468	0	35.3244	0	0.755	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	446.7	0	SC	0	10.9339	0	35.3231	0	0.755	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	448.7	0	SC	0	10.9272	0	35.3215	0	0.757	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	450.6	0	SC	0	10.9172	0	35.3220	0	0.769	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	452.6	0	SC	0	10.9336	0	35.3270	0	0.764	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	454.6	0	SC	0	10.9487	0	35.3329	0	0.771	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	456.6	0	SC	0	10.9363	0	35.3319	0	0.762	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	458.5	0	SC	0	10.9204	0	35.3291	0	0.755	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	460.5	0	SC	0	10.9225	0	35.3305	0	0.744	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	462.5	0	SC	0	10.9115	0	35.3291	0	0.741	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	464.5	0	SC	0	10.8861	0	35.3251	0	0.732	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	466.4	0	SC	0	10.8537	0	35.3191	0	0.732	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	468.4	0	SC	0	10.8459	0	35.3180	0	0.746	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	470.4	0	SC	0	10.8180	0	35.3144	0	0.757	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	472.4	0	SC	0	10.7660	0	35.3057	0	0.760	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	474.3	0	SC	0	10.7232	0	35.2956	0	0.773	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	476.3	0	SC	0	10.6814	0	35.2863	0	0.787	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	478.3	0	SC	0	10.6760	0	35.2862	0	0.815	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	480.2	0	SC	0	10.6737	0	35.2908	0	0.838	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	482.2	0	SC	0	10.6665	0	35.2918	0	0.851	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	484.2	0	SC	0	10.6550	0	35.2914	0	0.847	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	486.2	0	SC	0	10.6285	0	35.2891	0	0.847	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	488.1	0	SC	0	10.6214	0	35.2880	0	0.838	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	490.1	0	SC	0	10.6276	0	35.2922	0	0.838	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	492.1	0	SC	0	10.6144	0	35.2929	0	0.831	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	494.1	0	SC	0	10.6103	0	35.2919	0	0.824	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	496.0	0	SC	0	10.6009	0	35.2915	0	0.801	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	498.0	0	SC	0	10.5884	0	35.2901	0	0.796	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	500.0	0	SC	0	10.5917	0	35.2918	0	0.794	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	502.0	0	SC	0	10.5926	0	35.2921	0	0.787	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	503.9	0	SC	0	10.6011	0	35.2996	0	0.787	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	505.9	0	SC	0	10.5780	0	35.3026	0	0.783	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	507.9	0	SC	0	10.5657	0	35.3011	0	0.776	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	509.9	0	SC	0	10.5558	0	35.2989	0	0.762	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	511.8	0	SC	0	10.5446	0	35.2969	0	0.755	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	513.8	0	SC	0	10.5325	0	35.2971	0	0.746	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	515.8	0	SC	0	10.5500	0	35.3053	0	0.746	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	517.8	0	SC	0	10.5571	0	35.3060	0	0.741	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	519.7	0	SC	0	10.6330	0	35.3314	0	0.721	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	521.7	0	SC	0	10.6603	0	35.3456	0	0.718	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	523.7	0	SC	0	10.6601	0	35.3450	0	0.686	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	525.7	0	SC	0	10.6758	0	35.3539	0	0.666	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	527.6	0	SC	0	10.6770	0	35.3555	0	0.659	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	529.6	0	SC	0	10.6735	0	35.3556	0	0.650	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	531.6	0	SC	0	10.6729	0	35.3552	0	0.622	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	533.5	0	SC	0	10.6710	0	35.3550	0	0.613	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	535.5	0	SC	0	10.6610	0	35.3539	0	0.601	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	537.5	0	SC	0	10.6511	0	35.3523	0	0.601	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	539.5	0	SC	0	10.6400	0	35.3512	0	0.599	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	541.4	0	SC	0	10.6320	0	35.3502	0	0.599	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	543.4	0	SC	0	10.6231	0	35.3500	0	0.601	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	545.4	0	SC	0	10.5978	0	35.3466	0	0.601	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	547.4	0	SC	0	10.5868	0	35.3448	0	0.601	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	549.3	0	SC	0	10.5731	0	35.3436	0	0.601	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	551.3	0	SC	0	10.5679	0	35.3430	0	0.604	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	553.3	0	SC	0	10.5477	0	35.3426	0	0.604	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	555.3	0	SC	0	10.5115	0	35.3396	0	0.604	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	557.2	0	SC	0	10.4759	0	35.3328	0	0.594	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	559.2	0	SC	0	10.4727	0	35.3319	0	0.601	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	561.2	0	SC	0	10.4486	0	35.3301	0	0.604	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	563.1	0	SC	0	10.4250	0	35.3271	0	0.604	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	565.1	0	SC	0	10.3901	0	35.3219	0	0.604	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	567.1	0	SC	0	10.3722	0	35.3190	0	0.604	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	569.1	0	SC	0	10.3637	0	35.3182	0	0.611	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	571.0	0	SC	0	10.3544	0	35.3172	0	0.611	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	573.0	0	SC	0	10.3611	0	35.3202	0	0.611	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	575.0	0	SC	0	10.3687	0	35.3246	0	0.613	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	577.0	0	SC	0	10.3698	0	35.3244	0	0.613	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	578.9	0	SC	0	10.3467	0	35.3239	0	0.615	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	580.9	0	SC	0	10.3010	0	35.3189	0	0.604	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	582.9	0	SC	0	10.2845	0	35.3175	0	0.599	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	584.9	0	SC	0	10.2758	0	35.3168	0	0.613	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	586.8	0	SC	0	10.2657	0	35.3174	0	0.617	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	588.8	0	SC	0	10.2394	0	35.3194	0	0.617	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	590.8	0	SC	0	10.2137	0	35.3177	0	0.613	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	592.7	0	SC	0	10.2028	0	35.3160	0	0.608	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	594.7	0	SC	0	10.1935	0	35.3157	0	0.608	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	596.7	0	SC	0	10.1896	0	35.3218	0	0.604	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	598.7	0	SC	0	10.1789	0	35.3229	0	0.604	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	600.6	0	SC	0	10.1561	0	35.3221	0	0.592	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	602.6	0	SC	0	10.1355	0	35.3203	0	0.592	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	604.6	0	SC	0	10.1179	0	35.3209	0	0.588	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	606.6	0	SC	0	10.0876	0	35.3205	0	0.588	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	608.5	0	SC	0	10.0730	0	35.3197	0	0.588	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	610.5	0	SC	0	10.0702	0	35.3196	0	0.588	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	612.5	0	SC	0	10.0668	0	35.3195	0	0.583	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	614.5	0	SC	0	10.0607	0	35.3195	0	0.590	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	616.4	0	SC	0	10.0516	0	35.3185	0	0.581	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	618.4	0	SC	0	10.0456	0	35.3180	0	0.583	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	620.4	0	SC	0	10.0405	0	35.3183	0	0.581	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	622.3	0	SC	0	10.0401	0	35.3198	0	0.581	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	624.3	0	SC	0	10.0433	0	35.3230	0	0.581	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	626.3	0	SC	0	10.0411	0	35.3239	0	0.581	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	628.3	0	SC	0	10.0405	0	35.3262	0	0.581	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	630.2	0	SC	0	10.0363	0	35.3281	0	0.581	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	632.2	0	SC	0	10.0263	0	35.3284	0	0.581	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	634.2	0	SC	0	10.0131	0	35.3277	0	0.574	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	636.2	0	SC	0	10.0040	0	35.3276	0	0.576	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	638.1	0	SC	0	9.9963	0	35.3275	0	0.571	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	640.1	0	SC	0	9.9638	0	35.3250	0	0.565	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	642.1	0	SC	0	9.9377	0	35.3225	0	0.560	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	644.0	0	SC	0	9.9152	0	35.3226	0	0.567	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	646.0	0	SC	0	9.8880	0	35.3220	0	0.562	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	648.0	0	SC	0	9.8809	0	35.3216	0	0.565	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	650.0	0	SC	0	9.8758	0	35.3210	0	0.562	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	651.9	0	SC	0	9.8707	0	35.3202	0	0.567	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	653.9	0	SC	0	9.8473	0	35.3172	0	0.567	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	655.9	0	SC	0	9.8398	0	35.3157	0	0.565	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	657.9	0	SC	0	9.8369	0	35.3151	0	0.565	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	659.8	0	SC	0	9.8268	0	35.3143	0	0.567	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	661.8	0	SC	0	9.8066	0	35.3107	0	0.565	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	663.8	0	SC	0	9.7899	0	35.3101	0	0.567	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	665.7	0	SC	0	9.7755	0	35.3085	0	0.569	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	667.7	0	SC	0	9.7588	0	35.3084	0	0.560	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	669.7	0	SC	0	9.7341	0	35.3070	0	0.555	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	671.7	0	SC	0	9.7249	0	35.3057	0	0.555	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	673.6	0	SC	0	9.7144	0	35.3063	0	0.558	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	675.6	0	SC	0	9.6949	0	35.3042	0	0.560	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	677.6	0	SC	0	9.6752	0	35.3040	0	0.553	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	679.5	0	SC	0	9.6681	0	35.3050	0	0.560	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	681.5	0	SC	0	9.6625	0	35.3057	0	0.558	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	683.5	0	SC	0	9.6380	0	35.3055	0	0.549	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	685.5	0	SC	0	9.6284	0	35.3046	0	0.553	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	687.4	0	SC	0	9.6086	0	35.3055	0	0.555	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	689.4	0	SC	0	9.5691	0	35.3013	0	0.551	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	691.4	0	SC	0	9.5595	0	35.3000	0	0.549	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	693.4	0	SC	0	9.5562	0	35.3000	0	0.551	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	695.3	0	SC	0	9.5569	0	35.2997	0	0.553	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	697.3	0	SC	0	9.5529	0	35.2999	0	0.551	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	699.3	0	SC	0	9.5489	0	35.2997	0	0.553	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	701.2	0	SC	0	9.5468	0	35.2994	0	0.553	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	703.2	0	SC	0	9.5385	0	35.2989	0	0.553	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	705.2	0	SC	0	9.5124	0	35.2962	0	0.553	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	707.2	0	SC	0	9.4814	0	35.2922	0	0.555	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	709.1	0	SC	0	9.4564	0	35.2899	0	0.555	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	711.1	0	SC	0	9.4329	0	35.2875	0	0.555	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	713.1	0	SC	0	9.4274	0	35.2887	0	0.558	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	715.0	0	SC	0	9.4076	0	35.2881	0	0.558	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	717.0	0	SC	0	9.3709	0	35.2837	0	0.558	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	719.0	0	SC	0	9.3590	0	35.2826	0	0.560	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	721.0	0	SC	0	9.3381	0	35.2820	0	0.560	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	722.9	0	SC	0	9.3182	0	35.2801	0	0.562	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	724.9	0	SC	0	9.3067	0	35.2806	0	0.562	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	726.9	0	SC	0	9.2997	0	35.2801	0	0.562	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	728.8	0	SC	0	9.2849	0	35.2789	0	0.562	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	730.8	0	SC	0	9.2639	0	35.2761	0	0.565	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	732.8	0	SC	0	9.2568	0	35.2756	0	0.565	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	734.8	0	SC	0	9.2542	0	35.2758	0	0.565	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	736.7	0	SC	0	9.2519	0	35.2759	0	0.565	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	738.7	0	SC	0	9.2487	0	35.2759	0	0.565	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	740.7	0	SC	0	9.2420	0	35.2752	0	0.565	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	742.7	0	SC	0	9.2266	0	35.2730	0	0.565	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	744.6	0	SC	0	9.2252	0	35.2726	0	0.567	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	746.6	0	SC	0	9.2168	0	35.2719	0	0.567	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	748.6	0	SC	0	9.2055	0	35.2705	0	0.569	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	750.5	0	SC	0	9.1997	0	35.2699	0	0.569	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	752.5	0	SC	0	9.1968	0	35.2697	0	0.569	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	754.5	0	SC	0	9.1876	0	35.2684	0	0.569	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	756.5	0	SC	0	9.1616	0	35.2666	0	0.571	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	758.4	0	SC	0	9.1418	0	35.2649	0	0.571	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	760.4	0	SC	0	9.1221	0	35.2641	0	0.571	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	762.4	0	SC	0	9.1031	0	35.2623	0	0.571	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	764.3	0	SC	0	9.1007	0	35.2624	0	0.581	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	766.3	0	SC	0	9.0732	0	35.2621	0	0.576	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	768.3	0	SC	0	9.0649	0	35.2610	0	0.574	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	770.3	0	SC	0	9.0446	0	35.2600	0	0.576	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	772.2	0	SC	0	9.0358	0	35.2598	0	0.574	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	774.2	0	SC	0	9.0217	0	35.2588	0	0.576	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	776.2	0	SC	0	9.0086	0	35.2576	0	0.576	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	778.1	0	SC	0	9.0001	0	35.2574	0	0.576	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	780.1	0	SC	0	8.9940	0	35.2574	0	0.578	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	782.1	0	SC	0	8.9938	0	35.2581	0	0.583	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	784.1	0	SC	0	8.9916	0	35.2581	0	0.578	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	786.0	0	SC	0	8.9874	0	35.2576	0	0.578	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	788.0	0	SC	0	8.9774	0	35.2566	0	0.578	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	790.0	0	SC	0	8.9736	0	35.2563	0	0.583	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	791.9	0	SC	0	8.9709	0	35.2557	0	0.585	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	793.9	0	SC	0	8.9708	0	35.2564	0	0.578	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	795.9	0	SC	0	8.9625	0	35.2564	0	0.588	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	797.9	0	SC	0	8.9461	0	35.2548	0	0.583	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	799.8	0	SC	0	8.9373	0	35.2540	0	0.581	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	801.8	0	SC	0	8.9314	0	35.2537	0	0.583	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	803.8	0	SC	0	8.9177	0	35.2548	0	0.594	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	805.7	0	SC	0	8.8903	0	35.2541	0	0.590	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	807.7	0	SC	0	8.8707	0	35.2529	0	0.592	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	809.7	0	SC	0	8.8649	0	35.2529	0	0.592	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	811.6	0	SC	0	8.8441	0	35.2530	0	0.588	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	813.6	0	SC	0	8.8401	0	35.2525	0	0.597	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	815.6	0	SC	0	8.8207	0	35.2529	0	0.588	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	817.6	0	SC	0	8.7886	0	35.2510	0	0.588	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	819.5	0	SC	0	8.7736	0	35.2507	0	0.592	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	821.5	0	SC	0	8.7727	0	35.2525	0	0.604	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	823.5	0	SC	0	8.7552	0	35.2510	0	0.601	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	825.4	0	SC	0	8.7549	0	35.2514	0	0.604	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	827.4	0	SC	0	8.7588	0	35.2540	0	0.615	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	829.4	0	SC	0	8.7579	0	35.2551	0	0.617	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	831.4	0	SC	0	8.7565	0	35.2554	0	0.631	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	833.3	0	SC	0	8.7539	0	35.2588	0	0.633	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	835.3	0	SC	0	8.7515	0	35.2603	0	0.645	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	837.3	0	SC	0	8.7500	0	35.2604	0	0.647	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	839.2	0	SC	0	8.7441	0	35.2602	0	0.661	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	841.2	0	SC	0	8.7390	0	35.2593	0	0.663	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	843.2	0	SC	0	8.7241	0	35.2576	0	0.666	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	845.2	0	SC	0	8.6928	0	35.2546	0	0.679	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	847.1	0	SC	0	8.6858	0	35.2524	0	0.677	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	849.1	0	SC	0	8.6833	0	35.2521	0	0.677	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	851.1	0	SC	0	8.6780	0	35.2515	0	0.679	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	853.0	0	SC	0	8.6542	0	35.2494	0	0.679	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	855.0	0	SC	0	8.6362	0	35.2471	0	0.682	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	857.0	0	SC	0	8.6222	0	35.2453	0	0.682	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	858.9	0	SC	0	8.6066	0	35.2438	0	0.684	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	860.9	0	SC	0	8.5911	0	35.2409	0	0.682	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	862.9	0	SC	0	8.5374	0	35.2380	0	0.686	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	864.9	0	SC	0	8.5167	0	35.2352	0	0.691	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	866.8	0	SC	0	8.5107	0	35.2349	0	0.695	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	868.8	0	SC	0	8.5071	0	35.2348	0	0.702	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	870.8	0	SC	0	8.5039	0	35.2344	0	0.707	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	872.7	0	SC	0	8.5006	0	35.2344	0	0.707	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	874.7	0	SC	0	8.4911	0	35.2337	0	0.698	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	876.7	0	SC	0	8.4787	0	35.2327	0	0.702	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	878.7	0	SC	0	8.4623	0	35.2316	0	0.698	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	880.6	0	SC	0	8.4508	0	35.2302	0	0.695	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	882.6	0	SC	0	8.4333	0	35.2275	0	0.693	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	884.6	0	SC	0	8.4179	0	35.2273	0	0.693	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	886.5	0	SC	0	8.3933	0	35.2250	0	0.693	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	888.5	0	SC	0	8.3787	0	35.2232	0	0.693	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	890.5	0	SC	0	8.3646	0	35.2224	0	0.702	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	892.4	0	SC	0	8.3414	0	35.2209	0	0.695	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	894.4	0	SC	0	8.3177	0	35.2170	0	0.698	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	896.4	0	SC	0	8.2807	0	35.2104	0	0.705	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	898.4	0	SC	0	8.2647	0	35.2073	0	0.718	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	900.3	0	SC	0	8.2704	0	35.2099	0	0.714	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	902.3	0	SC	0	8.2666	0	35.2117	0	0.728	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	904.3	0	SC	0	8.2448	0	35.2090	0	0.728	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	906.2	0	SC	0	8.2269	0	35.2065	0	0.721	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	908.2	0	SC	0	8.1908	0	35.2036	0	0.718	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	910.2	0	SC	0	8.1755	0	35.2023	0	0.723	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	912.1	0	SC	0	8.1706	0	35.2020	0	0.728	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	914.1	0	SC	0	8.1660	0	35.2014	0	0.725	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	916.1	0	SC	0	8.1559	0	35.1974	0	0.723	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	918.1	0	SC	0	8.1383	0	35.1993	0	0.716	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	920.0	0	SC	0	8.1264	0	35.1993	0	0.716	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	922.0	0	SC	0	8.1030	0	35.1977	0	0.707	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	924.0	0	SC	0	8.1018	0	35.1975	0	0.709	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	925.9	0	SC	0	8.0948	0	35.1977	0	0.734	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	927.9	0	SC	0	8.0811	0	35.1965	0	0.739	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	929.9	0	SC	0	8.0595	0	35.1950	0	0.739	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	931.8	0	SC	0	8.0472	0	35.1936	0	0.739	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	933.8	0	SC	0	8.0360	0	35.1928	0	0.739	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	935.8	0	SC	0	8.0200	0	35.1911	0	0.741	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	937.8	0	SC	0	8.0142	0	35.1904	0	0.755	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	939.7	0	SC	0	8.0036	0	35.1898	0	0.757	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	941.7	0	SC	0	7.9880	0	35.1882	0	0.757	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	943.7	0	SC	0	7.9705	0	35.1857	0	0.757	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	945.6	0	SC	0	7.9449	0	35.1824	0	0.767	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	947.6	0	SC	0	7.9159	0	35.1784	0	0.769	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	949.6	0	SC	0	7.8912	0	35.1749	0	0.769	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	951.5	0	SC	0	7.8784	0	35.1731	0	0.769	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	953.5	0	SC	0	7.8639	0	35.1718	0	0.778	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	955.5	0	SC	0	7.8575	0	35.1705	0	0.778	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	957.5	0	SC	0	7.8544	0	35.1705	0	0.787	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	959.4	0	SC	0	7.8399	0	35.1692	0	0.790	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	961.4	0	SC	0	7.8330	0	35.1674	0	0.780	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	963.4	0	SC	0	7.8316	0	35.1676	0	0.783	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	965.3	0	SC	0	7.8303	0	35.1679	0	0.792	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	967.3	0	SC	0	7.8273	0	35.1674	0	0.796	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	969.3	0	SC	0	7.8170	0	35.1666	0	0.794	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	971.2	0	SC	0	7.8027	0	35.1651	0	0.783	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	973.2	0	SC	0	7.7882	0	35.1643	0	0.785	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	975.2	0	SC	0	7.7689	0	35.1624	0	0.794	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	977.2	0	SC	0	7.7373	0	35.1597	0	0.801	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	979.1	0	SC	0	7.7216	0	35.1582	0	0.801	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	981.1	0	SC	0	7.7179	0	35.1582	0	0.803	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	983.1	0	SC	0	7.7048	0	35.1580	0	0.803	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	985.0	0	SC	0	7.6879	0	35.1560	0	0.810	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	987.0	0	SC	0	7.6857	0	35.1565	0	0.819	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	989.0	0	SC	0	7.6990	0	35.1611	0	0.819	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	990.9	0	SC	0	7.7138	0	35.1673	0	0.822	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	992.9	0	SC	0	7.7138	0	35.1710	0	0.822	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	994.9	0	SC	0	7.7027	0	35.1717	0	0.817	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	996.8	0	SC	0	7.7115	0	35.1740	0	0.808	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	998.8	0	SC	0	7.7118	0	35.1745	0	0.806	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1000.8	0	SC	0	7.7023	0	35.1741	0	0.808	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1002.8	0	SC	0	7.6964	0	35.1735	0	0.803	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1004.7	0	SC	0	7.6886	0	35.1728	0	0.803	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1006.7	0	SC	0	7.6759	0	35.1714	0	0.810	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1008.7	0	SC	0	7.6669	0	35.1704	0	0.810	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1010.6	0	SC	0	7.6546	0	35.1706	0	0.810	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1012.6	0	SC	0	7.6535	0	35.1717	0	0.808	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1014.6	0	SC	0	7.6555	0	35.1781	0	0.808	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1016.5	0	SC	0	7.6533	0	35.1842	0	0.812	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1018.5	0	SC	0	7.6504	0	35.1856	0	0.812	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1020.5	0	SC	0	7.6507	0	35.1863	0	0.812	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1022.4	0	SC	0	7.6513	0	35.1861	0	0.815	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1024.4	0	SC	0	7.6521	0	35.1867	0	0.808	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1026.4	0	SC	0	7.6496	0	35.1871	0	0.799	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1028.3	0	SC	0	7.6371	0	35.1866	0	0.806	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1030.3	0	SC	0	7.6165	0	35.1859	0	0.812	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1032.3	0	SC	0	7.5859	0	35.1829	0	0.806	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1034.3	0	SC	0	7.5520	0	35.1791	0	0.803	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1036.2	0	SC	0	7.5260	0	35.1756	0	0.806	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1038.2	0	SC	0	7.5229	0	35.1748	0	0.815	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1040.2	0	SC	0	7.5191	0	35.1751	0	0.822	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1042.1	0	SC	0	7.5073	0	35.1735	0	0.822	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1044.1	0	SC	0	7.4754	0	35.1695	0	0.822	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1046.1	0	SC	0	7.4641	0	35.1679	0	0.826	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1048.0	0	SC	0	7.4535	0	35.1665	0	0.840	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1050.0	0	SC	0	7.4423	0	35.1654	0	0.829	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1052.0	0	SC	0	7.4364	0	35.1657	0	0.842	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1053.9	0	SC	0	7.4416	0	35.1689	0	0.842	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1055.9	0	SC	0	7.4382	0	35.1725	0	0.858	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1057.9	0	SC	0	7.4214	0	35.1715	0	0.851	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1059.9	0	SC	0	7.3802	0	35.1655	0	0.851	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1061.8	0	SC	0	7.3144	0	35.1547	0	0.854	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1063.8	0	SC	0	7.2402	0	35.1465	0	0.858	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1065.8	0	SC	0	7.1845	0	35.1366	0	0.868	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1067.7	0	SC	0	7.1495	0	35.1308	0	0.868	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1069.7	0	SC	0	7.1096	0	35.1240	0	0.877	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1071.7	0	SC	0	7.0629	0	35.1171	0	0.888	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1073.6	0	SC	0	7.0388	0	35.1135	0	0.895	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1075.6	0	SC	0	6.9975	0	35.1077	0	0.907	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1077.6	0	SC	0	6.9711	0	35.1041	0	0.913	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1079.5	0	SC	0	6.9545	0	35.1015	0	0.925	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1081.5	0	SC	0	6.9430	0	35.1002	0	0.925	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1083.5	0	SC	0	6.9353	0	35.0991	0	0.930	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1085.4	0	SC	0	6.9326	0	35.0988	0	0.943	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1087.4	0	SC	0	6.9297	0	35.0988	0	0.943	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1089.4	0	SC	0	6.9295	0	35.0988	0	0.957	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1091.3	0	SC	0	6.9291	0	35.0990	0	0.959	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1093.3	0	SC	0	6.9187	0	35.0984	0	0.959	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1095.3	0	SC	0	6.8961	0	35.0963	0	0.962	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1097.3	0	SC	0	6.8680	0	35.0934	0	0.964	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1099.2	0	SC	0	6.8441	0	35.0914	0	0.966	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1101.2	0	SC	0	6.8242	0	35.0896	0	0.982	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1103.2	0	SC	0	6.8150	0	35.0881	0	0.982	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1105.1	0	SC	0	6.8114	0	35.0879	0	0.982	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1107.1	0	SC	0	6.8076	0	35.0873	0	0.994	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1109.1	0	SC	0	6.7983	0	35.0868	0	0.994	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1111.0	0	SC	0	6.7903	0	35.0857	0	1.000	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1113.0	0	SC	0	6.7871	0	35.0850	0	1.010	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1115.0	0	SC	0	6.7831	0	35.0849	0	1.010	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1116.9	0	SC	0	6.7680	0	35.0843	0	1.020	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1118.9	0	SC	0	6.7336	0	35.0816	0	1.020	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1120.9	0	SC	0	6.7178	0	35.0798	0	1.010	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1122.8	0	SC	0	6.7128	0	35.0795	0	1.020	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1124.8	0	SC	0	6.7067	0	35.0790	0	1.020	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1126.8	0	SC	0	6.6997	0	35.0787	0	1.020	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1128.7	0	SC	0	6.6940	0	35.0783	0	1.030	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1130.7	0	SC	0	6.6927	0	35.0780	0	1.030	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1132.7	0	SC	0	6.6868	0	35.0775	0	1.030	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1134.6	0	SC	0	6.6766	0	35.0766	0	1.040	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1136.6	0	SC	0	6.6635	0	35.0756	0	1.040	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1138.6	0	SC	0	6.6607	0	35.0752	0	1.030	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1140.6	0	SC	0	6.6567	0	35.0748	0	1.030	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1142.5	0	SC	0	6.6490	0	35.0740	0	1.050	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1144.5	0	SC	0	6.6429	0	35.0732	0	1.040	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1146.5	0	SC	0	6.6342	0	35.0733	0	1.050	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1148.4	0	SC	0	6.6188	0	35.0715	0	1.050	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1150.4	0	SC	0	6.5988	0	35.0708	0	1.050	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1152.4	0	SC	0	6.5411	0	35.0645	0	1.050	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1154.3	0	SC	0	6.5307	0	35.0625	0	1.060	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1156.3	0	SC	0	6.5190	0	35.0616	0	1.060	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1158.3	0	SC	0	6.4999	0	35.0598	0	1.080	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1160.2	0	SC	0	6.4665	0	35.0563	0	1.080	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1162.2	0	SC	0	6.4536	0	35.0545	0	1.090	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1164.2	0	SC	0	6.4493	0	35.0542	0	1.090	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1166.1	0	SC	0	6.4446	0	35.0534	0	1.090	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1168.1	0	SC	0	6.4356	0	35.0526	0	1.090	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1170.1	0	SC	0	6.4310	0	35.0524	0	1.100	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1172.0	0	SC	0	6.4265	0	35.0523	0	1.110	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1174.0	0	SC	0	6.4159	0	35.0519	0	1.110	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1176.0	0	SC	0	6.4114	0	35.0514	0	1.110	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1177.9	0	SC	0	6.4036	0	35.0506	0	1.120	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1179.9	0	SC	0	6.3965	0	35.0495	0	1.120	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1181.9	0	SC	0	6.3969	0	35.0498	0	1.120	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1183.8	0	SC	0	6.3986	0	35.0508	0	1.120	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1185.8	0	SC	0	6.3996	0	35.0517	0	1.120	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1187.8	0	SC	0	6.3977	0	35.0524	0	1.120	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1189.7	0	SC	0	6.3964	0	35.0529	0	1.120	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1191.7	0	SC	0	6.3904	0	35.0533	0	1.120	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1193.7	0	SC	0	6.3658	0	35.0513	0	1.120	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1195.6	0	SC	0	6.3514	0	35.0500	0	1.120	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1197.6	0	SC	0	6.3307	0	35.0490	0	1.120	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1199.6	0	SC	0	6.3075	0	35.0476	0	1.130	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1201.5	0	SC	0	6.2752	0	35.0438	0	1.140	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1203.5	0	SC	0	6.2695	0	35.0430	0	1.150	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1205.5	0	SC	0	6.2521	0	35.0408	0	1.140	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1207.5	0	SC	0	6.2265	0	35.0368	0	1.150	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1209.4	0	SC	0	6.2136	0	35.0357	0	1.150	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1211.4	0	SC	0	6.2079	0	35.0351	0	1.160	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1213.4	0	SC	0	6.2072	0	35.0351	0	1.170	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1215.3	0	SC	0	6.2012	0	35.0351	0	1.170	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1217.3	0	SC	0	6.1897	0	35.0344	0	1.180	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1219.3	0	SC	0	6.1821	0	35.0339	0	1.180	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1221.2	0	SC	0	6.1482	0	35.0320	0	1.180	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1223.2	0	SC	0	6.1355	0	35.0300	0	1.190	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1225.2	0	SC	0	6.1330	0	35.0302	0	1.180	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1227.1	0	SC	0	6.1274	0	35.0299	0	1.200	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1229.1	0	SC	0	6.1196	0	35.0293	0	1.200	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1231.1	0	SC	0	6.1119	0	35.0286	0	1.210	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1233.0	0	SC	0	6.1056	0	35.0279	0	1.210	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1235.0	0	SC	0	6.0830	0	35.0262	0	1.210	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1237.0	0	SC	0	6.0617	0	35.0246	0	1.210	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1238.9	0	SC	0	6.0544	0	35.0243	0	1.230	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1240.9	0	SC	0	6.0413	0	35.0237	0	1.220	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1242.9	0	SC	0	6.0182	0	35.0213	0	1.220	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1244.8	0	SC	0	6.0034	0	35.0202	0	1.240	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1246.8	0	SC	0	5.9868	0	35.0198	0	1.240	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1248.8	0	SC	0	5.9605	0	35.0182	0	1.240	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1250.7	0	SC	0	5.9490	0	35.0172	0	1.240	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1252.7	0	SC	0	5.9242	0	35.0162	0	1.240	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1254.7	0	SC	0	5.8951	0	35.0130	0	1.260	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1256.6	0	SC	0	5.8846	0	35.0124	0	1.260	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1258.6	0	SC	0	5.8832	0	35.0126	0	1.280	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1260.6	0	SC	0	5.8725	0	35.0116	0	1.270	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1262.5	0	SC	0	5.8593	0	35.0111	0	1.270	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1264.5	0	SC	0	5.8547	0	35.0100	0	1.270	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1266.5	0	SC	0	5.8476	0	35.0097	0	1.290	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1268.4	0	SC	0	5.8406	0	35.0091	0	1.290	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1270.4	0	SC	0	5.8273	0	35.0083	0	1.310	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1272.4	0	SC	0	5.8113	0	35.0066	0	1.310	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1274.3	0	SC	0	5.7991	0	35.0061	0	1.300	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1276.3	0	SC	0	5.7890	0	35.0049	0	1.300	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1278.3	0	SC	0	5.7767	0	35.0038	0	1.320	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1280.2	0	SC	0	5.7668	0	35.0034	0	1.330	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1282.2	0	SC	0	5.7582	0	35.0022	0	1.330	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1284.2	0	SC	0	5.7538	0	35.0022	0	1.330	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1286.1	0	SC	0	5.7481	0	35.0017	0	1.340	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1288.1	0	SC	0	5.7311	0	35.0004	0	1.340	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1290.1	0	SC	0	5.7269	0	34.9996	0	1.340	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1292.0	0	SC	0	5.7243	0	34.9998	0	1.340	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1294.0	0	SC	0	5.7205	0	34.9995	0	1.350	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1296.0	0	SC	0	5.7155	0	34.9985	0	1.350	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1297.9	0	SC	0	5.7126	0	34.9983	0	1.350	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1299.9	0	SC	0	5.7088	0	34.9980	0	1.360	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1301.9	0	SC	0	5.7039	0	34.9979	0	1.360	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1303.8	0	SC	0	5.6985	0	34.9977	0	1.360	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1305.8	0	SC	0	5.6815	0	34.9965	0	1.360	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1307.8	0	SC	0	5.6762	0	34.9963	0	1.360	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1309.7	0	SC	0	5.6726	0	34.9963	0	1.360	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1311.7	0	SC	0	5.6666	0	34.9959	0	1.360	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1313.7	0	SC	0	5.6604	0	34.9956	0	1.360	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1315.6	0	SC	0	5.6519	0	34.9949	0	1.370	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1317.6	0	SC	0	5.6403	0	34.9940	0	1.370	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1319.6	0	SC	0	5.6370	0	34.9939	0	1.370	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1321.5	0	SC	0	5.6363	0	34.9941	0	1.380	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1323.5	0	SC	0	5.6368	0	34.9945	0	1.380	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1325.5	0	SC	0	5.6362	0	34.9949	0	1.380	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1327.4	0	SC	0	5.6326	0	34.9951	0	1.380	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1329.4	0	SC	0	5.6287	0	34.9950	0	1.380	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1331.4	0	SC	0	5.6270	0	34.9949	0	1.380	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1333.3	0	SC	0	5.6258	0	34.9953	0	1.390	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1335.3	0	SC	0	5.6172	0	34.9945	0	1.390	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1337.3	0	SC	0	5.6041	0	34.9941	0	1.380	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1339.2	0	SC	0	5.5866	0	34.9929	0	1.380	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1341.2	0	SC	0	5.5725	0	34.9912	0	1.390	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1343.2	0	SC	0	5.5517	0	34.9902	0	1.400	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1345.1	0	SC	0	5.5353	0	34.9879	0	1.390	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1347.1	0	SC	0	5.5231	0	34.9871	0	1.400	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1349.0	0	SC	0	5.5137	0	34.9864	0	1.400	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1351.0	0	SC	0	5.5053	0	34.9858	0	1.400	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1353.0	0	SC	0	5.4962	0	34.9852	0	1.410	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1354.9	0	SC	0	5.4891	0	34.9851	0	1.410	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1356.9	0	SC	0	5.4846	0	34.9848	0	1.430	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1358.9	0	SC	0	5.4811	0	34.9848	0	1.420	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1360.8	0	SC	0	5.4736	0	34.9843	0	1.430	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1362.8	0	SC	0	5.4457	0	34.9822	0	1.430	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1364.8	0	SC	0	5.4037	0	34.9772	0	1.420	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1366.7	0	SC	0	5.3643	0	34.9737	0	1.430	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1368.7	0	SC	0	5.3446	0	34.9721	0	1.440	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1370.7	0	SC	0	5.3394	0	34.9720	0	1.440	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1372.6	0	SC	0	5.3344	0	34.9720	0	1.470	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1374.6	0	SC	0	5.3260	0	34.9712	0	1.480	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1376.6	0	SC	0	5.3117	0	34.9705	0	1.480	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1378.5	0	SC	0	5.2779	0	34.9679	0	1.490	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1380.5	0	SC	0	5.2473	0	34.9645	0	1.490	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1382.5	0	SC	0	5.2179	0	34.9620	0	1.500	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1384.4	0	SC	0	5.2036	0	34.9608	0	1.500	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1386.4	0	SC	0	5.1807	0	34.9594	0	1.520	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1388.4	0	SC	0	5.1613	0	34.9576	0	1.520	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1390.3	0	SC	0	5.1340	0	34.9555	0	1.530	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1392.3	0	SC	0	5.1065	0	34.9529	0	1.540	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1394.3	0	SC	0	5.0961	0	34.9522	0	1.560	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1396.2	0	SC	0	5.0899	0	34.9516	0	1.570	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1398.2	0	SC	0	5.0950	0	34.9532	0	1.570	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1400.2	0	SC	0	5.1313	0	34.9613	0	1.570	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1402.1	0	SC	0	5.1426	0	34.9649	0	1.590	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1404.1	0	SC	0	5.1447	0	34.9656	0	1.580	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1406.1	0	SC	0	5.1290	0	34.9632	0	1.570	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1408.0	0	SC	0	5.0659	0	34.9555	0	1.570	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1410.0	0	SC	0	5.0105	0	34.9467	0	1.580	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1411.9	0	SC	0	4.9846	0	34.9443	0	1.580	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1413.9	0	SC	0	4.9839	0	34.9447	0	1.580	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1415.9	0	SC	0	4.9752	0	34.9438	0	1.610	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1417.8	0	SC	0	4.9672	0	34.9425	0	1.610	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1419.8	0	SC	0	4.9624	0	34.9418	0	1.620	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1421.8	0	SC	0	4.9590	0	34.9413	0	1.630	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1423.7	0	SC	0	4.9580	0	34.9414	0	1.640	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1425.7	0	SC	0	4.9531	0	34.9412	0	1.640	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1427.7	0	SC	0	4.9341	0	34.9391	0	1.650	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1429.6	0	SC	0	4.9239	0	34.9375	0	1.650	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1431.6	0	SC	0	4.9095	0	34.9371	0	1.650	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1433.6	0	SC	0	4.9054	0	34.9373	0	1.660	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1435.5	0	SC	0	4.9149	0	34.9404	0	1.660	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1437.5	0	SC	0	4.9291	0	34.9450	0	1.670	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1439.5	0	SC	0	4.9341	0	34.9475	0	1.680	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1441.4	0	SC	0	4.9243	0	34.9460	0	1.670	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1443.4	0	SC	0	4.9045	0	34.9436	0	1.670	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1445.4	0	SC	0	4.8896	0	34.9409	0	1.660	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1447.3	0	SC	0	4.8838	0	34.9403	0	1.650	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1449.3	0	SC	0	4.8806	0	34.9398	0	1.670	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1451.3	0	SC	0	4.8725	0	34.9392	0	1.660	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1453.2	0	SC	0	4.8247	0	34.9336	0	1.680	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1455.2	0	SC	0	4.8148	0	34.9324	0	1.680	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1457.1	0	SC	0	4.7958	0	34.9306	0	1.680	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1459.1	0	SC	0	4.7870	0	34.9289	0	1.690	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1461.1	0	SC	0	4.7772	0	34.9282	0	1.700	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1463.0	0	SC	0	4.7582	0	34.9264	0	1.700	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1465.0	0	SC	0	4.7423	0	34.9245	0	1.710	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1467.0	0	SC	0	4.7311	0	34.9229	0	1.720	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1468.9	0	SC	0	4.7229	0	34.9222	0	1.730	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1470.9	0	SC	0	4.7141	0	34.9212	0	1.750	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1472.9	0	SC	0	4.7006	0	34.9197	0	1.750	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1474.8	0	SC	0	4.6949	0	34.9189	0	1.760	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1476.8	0	SC	0	4.6937	0	34.9188	0	1.760	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1478.8	0	SC	0	4.6911	0	34.9188	0	1.760	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1480.7	0	SC	0	4.6876	0	34.9184	0	1.780	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1482.7	0	SC	0	4.6850	0	34.9183	0	1.780	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1484.7	0	SC	0	4.6762	0	34.9181	0	1.780	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1486.6	0	SC	0	4.6620	0	34.9170	0	1.780	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1488.6	0	SC	0	4.6440	0	34.9155	0	1.790	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1490.5	0	SC	0	4.6338	0	34.9152	0	1.790	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1492.5	0	SC	0	4.6137	0	34.9140	0	1.790	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1494.5	0	SC	0	4.6001	0	34.9129	0	1.790	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1496.4	0	SC	0	4.5991	0	34.9132	0	1.800	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1498.4	0	SC	0	4.6043	0	34.9148	0	1.810	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1500.4	0	SC	0	4.6120	0	34.9188	0	1.820	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1502.3	0	SC	0	4.6200	0	34.9235	0	1.810	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1504.3	0	SC	0	4.6106	0	34.9229	0	1.810	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1506.3	0	SC	0	4.6053	0	34.9214	0	1.820	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1508.2	0	SC	0	4.6037	0	34.9211	0	1.800	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1510.2	0	SC	0	4.5875	0	34.9198	0	1.800	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1512.2	0	SC	0	4.5465	0	34.9141	0	1.800	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1514.1	0	SC	0	4.5312	0	34.9109	0	1.800	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1516.1	0	SC	0	4.5178	0	34.9095	0	1.810	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1518.1	0	SC	0	4.5127	0	34.9085	0	1.820	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1520.0	0	SC	0	4.5080	0	34.9079	0	1.830	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1522.0	0	SC	0	4.4997	0	34.9073	0	1.840	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1523.9	0	SC	0	4.4854	0	34.9061	0	1.850	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1525.9	0	SC	0	4.4516	0	34.9025	0	1.860	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1527.9	0	SC	0	4.4374	0	34.9026	0	1.860	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1529.8	0	SC	0	4.4199	0	34.9020	0	1.880	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1531.8	0	SC	0	4.4066	0	34.9004	0	1.870	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1533.8	0	SC	0	4.3908	0	34.8989	0	1.900	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1535.7	0	SC	0	4.3836	0	34.8978	0	1.900	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1537.7	0	SC	0	4.3803	0	34.8978	0	1.900	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1539.7	0	SC	0	4.3662	0	34.8969	0	1.900	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1541.6	0	SC	0	4.3622	0	34.8967	0	1.900	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1543.6	0	SC	0	4.3591	0	34.8969	0	1.910	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1545.6	0	SC	0	4.3564	0	34.8968	0	1.920	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1547.5	0	SC	0	4.3567	0	34.8972	0	1.920	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1549.5	0	SC	0	4.3579	0	34.8972	0	1.930	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1551.4	0	SC	0	4.3565	0	34.8977	0	1.930	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1553.4	0	SC	0	4.3515	0	34.8970	0	1.930	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1555.4	0	SC	0	4.3346	0	34.8954	0	1.930	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1557.3	0	SC	0	4.3151	0	34.8937	0	1.930	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1559.3	0	SC	0	4.2990	0	34.8928	0	1.940	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1561.3	0	SC	0	4.2934	0	34.8925	0	1.940	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1563.2	0	SC	0	4.2850	0	34.8928	0	1.940	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1565.2	0	SC	0	4.2741	0	34.8925	0	1.950	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1567.2	0	SC	0	4.2704	0	34.8923	0	1.950	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1569.1	0	SC	0	4.2626	0	34.8921	0	1.960	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1571.1	0	SC	0	4.2514	0	34.8913	0	1.960	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1573.0	0	SC	0	4.2276	0	34.8896	0	1.960	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1575.0	0	SC	0	4.2159	0	34.8884	0	1.950	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1577.0	0	SC	0	4.2038	0	34.8876	0	1.970	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1578.9	0	SC	0	4.1957	0	34.8870	0	1.970	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1580.9	0	SC	0	4.1903	0	34.8865	0	1.980	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1582.9	0	SC	0	4.1877	0	34.8862	0	1.990	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1584.8	0	SC	0	4.1871	0	34.8863	0	2.000	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1586.8	0	SC	0	4.1871	0	34.8865	0	1.990	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1588.8	0	SC	0	4.1867	0	34.8868	0	1.980	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1590.7	0	SC	0	4.1863	0	34.8872	0	1.990	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1592.7	0	SC	0	4.1847	0	34.8870	0	2.000	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1594.6	0	SC	0	4.1834	0	34.8871	0	2.000	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1596.6	0	SC	0	4.1827	0	34.8869	0	2.000	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1598.6	0	SC	0	4.1820	0	34.8867	0	2.000	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1600.5	0	SC	0	4.1801	0	34.8872	0	2.000	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1602.5	0	SC	0	4.1761	0	34.8868	0	2.010	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1604.5	0	SC	0	4.1754	0	34.8866	0	2.010	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1606.4	0	SC	0	4.1699	0	34.8864	0	2.010	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1608.4	0	SC	0	4.1654	0	34.8857	0	2.010	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1610.4	0	SC	0	4.1630	0	34.8855	0	2.010	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1612.3	0	SC	0	4.1598	0	34.8858	0	2.010	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1614.3	0	SC	0	4.1577	0	34.8857	0	2.010	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1616.2	0	SC	0	4.1557	0	34.8854	0	2.010	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1618.2	0	SC	0	4.1441	0	34.8847	0	2.020	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1620.2	0	SC	0	4.1278	0	34.8841	0	2.020	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1622.1	0	SC	0	4.1188	0	34.8828	0	2.020	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1624.1	0	SC	0	4.1104	0	34.8827	0	2.030	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1626.1	0	SC	0	4.1054	0	34.8824	0	2.020	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1628.0	0	SC	0	4.0942	0	34.8820	0	2.020	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1630.0	0	SC	0	4.0635	0	34.8799	0	2.030	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1632.0	0	SC	0	4.0540	0	34.8795	0	2.040	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1633.9	0	SC	0	4.0511	0	34.8798	0	2.040	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1635.9	0	SC	0	4.0473	0	34.8798	0	2.050	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1637.8	0	SC	0	4.0425	0	34.8801	0	2.050	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1639.8	0	SC	0	4.0430	0	34.8807	0	2.050	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1641.8	0	SC	0	4.0416	0	34.8807	0	2.050	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1643.7	0	SC	0	4.0378	0	34.8805	0	2.060	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1645.7	0	SC	0	4.0353	0	34.8800	0	2.060	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1647.7	0	SC	0	4.0352	0	34.8802	0	2.060	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1649.6	0	SC	0	4.0332	0	34.8801	0	2.060	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1651.6	0	SC	0	4.0320	0	34.8798	0	2.060	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1653.6	0	SC	0	4.0318	0	34.8801	0	2.060	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1655.5	0	SC	0	4.0325	0	34.8800	0	2.060	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1657.5	0	SC	0	4.0297	0	34.8804	0	2.070	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1659.4	0	SC	0	4.0268	0	34.8801	0	2.070	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1661.4	0	SC	0	4.0225	0	34.8798	0	2.070	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1663.4	0	SC	0	4.0147	0	34.8787	0	2.070	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1665.3	0	SC	0	4.0121	0	34.8781	0	2.070	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1667.3	0	SC	0	4.0081	0	34.8782	0	2.070	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1669.3	0	SC	0	4.0063	0	34.8781	0	2.070	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1671.2	0	SC	0	3.9991	0	34.8771	0	2.070	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1673.2	0	SC	0	3.9935	0	34.8767	0	2.070	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1675.1	0	SC	0	3.9796	0	34.8762	0	2.070	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1677.1	0	SC	0	3.9484	0	34.8744	0	2.080	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1679.1	0	SC	0	3.9215	0	34.8735	0	2.090	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1681.0	0	SC	0	3.9062	0	34.8732	0	2.100	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1683.0	0	SC	0	3.8726	0	34.8717	0	2.090	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1685.0	0	SC	0	3.8542	0	34.8689	0	2.100	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1686.9	0	SC	0	3.8486	0	34.8687	0	2.110	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1688.9	0	SC	0	3.8394	0	34.8679	0	2.120	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1690.8	0	SC	0	3.8309	0	34.8673	0	2.140	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1692.8	0	SC	0	3.8265	0	34.8670	0	2.140	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1694.8	0	SC	0	3.8208	0	34.8665	0	2.150	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1696.7	0	SC	0	3.8125	0	34.8656	0	2.160	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1698.7	0	SC	0	3.8037	0	34.8648	0	2.160	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1700.7	0	SC	0	3.7986	0	34.8642	0	2.170	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1702.6	0	SC	0	3.7945	0	34.8641	0	2.160	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1704.6	0	SC	0	3.7873	0	34.8632	0	2.180	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1706.5	0	SC	0	3.7812	0	34.8626	0	2.170	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1708.5	0	SC	0	3.7741	0	34.8625	0	2.170	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1710.5	0	SC	0	3.7640	0	34.8615	0	2.170	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1712.4	0	SC	0	3.7625	0	34.8614	0	2.190	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1714.4	0	SC	0	3.7616	0	34.8615	0	2.210	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1716.4	0	SC	0	3.7616	0	34.8613	0	2.200	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1718.3	0	SC	0	3.7616	0	34.8613	0	2.190	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1720.3	0	SC	0	3.7608	0	34.8617	0	2.190	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1722.2	0	SC	0	3.7605	0	34.8615	0	2.220	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1724.2	0	SC	0	3.7599	0	34.8619	0	2.210	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1726.2	0	SC	0	3.7594	0	34.8615	0	2.210	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1728.1	0	SC	0	3.7574	0	34.8616	0	2.210	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1730.1	0	SC	0	3.7494	0	34.8614	0	2.210	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1732.1	0	SC	0	3.7395	0	34.8610	0	2.230	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1734.0	0	SC	0	3.7231	0	34.8596	0	2.230	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1736.0	0	SC	0	3.7068	0	34.8589	0	2.230	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1737.9	0	SC	0	3.6843	0	34.8574	0	2.230	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1739.9	0	SC	0	3.6714	0	34.8561	0	2.230	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1741.9	0	SC	0	3.6678	0	34.8559	0	2.240	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1743.8	0	SC	0	3.6634	0	34.8556	0	2.240	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1745.8	0	SC	0	3.6593	0	34.8554	0	2.240	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1747.8	0	SC	0	3.6525	0	34.8551	0	2.240	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1749.7	0	SC	0	3.6489	0	34.8550	0	2.240	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1751.7	0	SC	0	3.6457	0	34.8550	0	2.240	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1753.6	0	SC	0	3.6309	0	34.8542	0	2.250	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1755.6	0	SC	0	3.6226	0	34.8538	0	2.260	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1757.6	0	SC	0	3.6188	0	34.8534	0	2.250	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1759.5	0	SC	0	3.6155	0	34.8537	0	2.250	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1761.5	0	SC	0	3.6019	0	34.8530	0	2.250	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1763.5	0	SC	0	3.5969	0	34.8526	0	2.270	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1765.4	0	SC	0	3.5910	0	34.8523	0	2.250	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1767.4	0	SC	0	3.5834	0	34.8516	0	2.260	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1769.3	0	SC	0	3.5813	0	34.8512	0	2.260	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1771.3	0	SC	0	3.5776	0	34.8514	0	2.270	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1773.3	0	SC	0	3.5650	0	34.8507	0	2.280	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1775.2	0	SC	0	3.5560	0	34.8498	0	2.270	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1777.2	0	SC	0	3.5525	0	34.8494	0	2.280	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1779.2	0	SC	0	3.5512	0	34.8493	0	2.280	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1781.1	0	SC	0	3.5500	0	34.8492	0	2.280	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1783.1	0	SC	0	3.5467	0	34.8493	0	2.280	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1785.0	0	SC	0	3.5257	0	34.8484	0	2.290	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1787.0	0	SC	0	3.5120	0	34.8483	0	2.290	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1789.0	0	SC	0	3.4970	0	34.8481	0	2.297	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1790.9	0	SC	0	3.4821	0	34.8466	0	2.295	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1792.9	0	SC	0	3.4774	0	34.8463	0	2.302	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1794.8	0	SC	0	3.4663	0	34.8455	0	2.309	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1796.8	0	SC	0	3.4493	0	34.8439	0	2.325	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1798.8	0	SC	0	3.4441	0	34.8436	0	2.327	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1800.7	0	SC	0	3.4424	0	34.8433	0	2.320	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1802.7	0	SC	0	3.4405	0	34.8435	0	2.332	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1804.7	0	SC	0	3.4370	0	34.8430	0	2.327	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1806.6	0	SC	0	3.4309	0	34.8426	0	2.332	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1808.6	0	SC	0	3.4284	0	34.8426	0	2.334	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1810.5	0	SC	0	3.4240	0	34.8426	0	2.348	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1812.5	0	SC	0	3.4163	0	34.8419	0	2.357	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1814.5	0	SC	0	3.4112	0	34.8417	0	2.348	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1816.4	0	SC	0	3.4062	0	34.8413	0	2.350	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1818.4	0	SC	0	3.3972	0	34.8411	0	2.362	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1820.4	0	SC	0	3.3892	0	34.8405	0	2.366	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1822.3	0	SC	0	3.3833	0	34.8403	0	2.364	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1824.3	0	SC	0	3.3782	0	34.8401	0	2.366	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1826.2	0	SC	0	3.3696	0	34.8397	0	2.369	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1828.2	0	SC	0	3.3504	0	34.8388	0	2.371	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1830.2	0	SC	0	3.3316	0	34.8367	0	2.373	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1832.1	0	SC	0	3.3286	0	34.8369	0	2.375	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1834.1	0	SC	0	3.3208	0	34.8367	0	2.375	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1836.0	0	SC	0	3.3119	0	34.8361	0	2.380	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1838.0	0	SC	0	3.3047	0	34.8355	0	2.378	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1840.0	0	SC	0	3.2995	0	34.8350	0	2.401	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1841.9	0	SC	0	3.2954	0	34.8348	0	2.396	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1843.9	0	SC	0	3.2914	0	34.8346	0	2.401	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1845.8	0	SC	0	3.2827	0	34.8343	0	2.403	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1847.8	0	SC	0	3.2733	0	34.8334	0	2.408	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1849.8	0	SC	0	3.2700	0	34.8329	0	2.410	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1851.7	0	SC	0	3.2671	0	34.8328	0	2.412	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1853.7	0	SC	0	3.2629	0	34.8327	0	2.414	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1855.7	0	SC	0	3.2577	0	34.8324	0	2.426	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1857.6	0	SC	0	3.2512	0	34.8319	0	2.419	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1859.6	0	SC	0	3.2485	0	34.8316	0	2.426	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1861.5	0	SC	0	3.2473	0	34.8319	0	2.442	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1863.5	0	SC	0	3.2438	0	34.8316	0	2.447	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1865.5	0	SC	0	3.2399	0	34.8313	0	2.465	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1867.4	0	SC	0	3.2383	0	34.8312	0	2.476	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1869.4	0	SC	0	3.2367	0	34.8311	0	2.440	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1871.3	0	SC	0	3.2332	0	34.8310	0	2.463	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1873.3	0	SC	0	3.2171	0	34.8303	0	2.472	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1875.3	0	SC	0	3.1865	0	34.8275	0	2.476	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1877.2	0	SC	0	3.1790	0	34.8269	0	2.476	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1879.2	0	SC	0	3.1656	0	34.8260	0	2.467	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1881.2	0	SC	0	3.1585	0	34.8250	0	2.481	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1883.1	0	SC	0	3.1525	0	34.8246	0	2.481	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1885.1	0	SC	0	3.1463	0	34.8242	0	2.506	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1887.0	0	SC	0	3.1273	0	34.8231	0	2.511	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1889.0	0	SC	0	3.1148	0	34.8224	0	2.509	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1891.0	0	SC	0	3.1121	0	34.8222	0	2.515	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1892.9	0	SC	0	3.1096	0	34.8223	0	2.511	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1894.9	0	SC	0	3.1052	0	34.8217	0	2.534	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1896.8	0	SC	0	3.0976	0	34.8214	0	2.541	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1898.8	0	SC	0	3.0831	0	34.8206	0	2.538	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1900.8	0	SC	0	3.0630	0	34.8190	0	2.543	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1902.7	0	SC	0	3.0574	0	34.8186	0	2.552	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1904.7	0	SC	0	3.0537	0	34.8187	0	2.559	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1906.6	0	SC	0	3.0514	0	34.8182	0	2.571	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1908.6	0	SC	0	3.0501	0	34.8187	0	2.571	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1910.6	0	SC	0	3.0493	0	34.8185	0	2.573	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1912.5	0	SC	0	3.0461	0	34.8182	0	2.580	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1914.5	0	SC	0	3.0349	0	34.8170	0	2.584	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1916.4	0	SC	0	3.0253	0	34.8164	0	2.577	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1918.4	0	SC	0	3.0105	0	34.8149	0	2.580	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1920.4	0	SC	0	3.0033	0	34.8143	0	2.596	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1922.3	0	SC	0	2.9943	0	34.8135	0	2.589	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1924.3	0	SC	0	2.9896	0	34.8133	0	2.598	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1926.2	0	SC	0	2.9870	0	34.8131	0	2.610	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1928.2	0	SC	0	2.9847	0	34.8126	0	2.610	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1930.2	0	SC	0	2.9799	0	34.8127	0	2.612	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1932.1	0	SC	0	2.9728	0	34.8124	0	2.628	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1934.1	0	SC	0	2.9663	0	34.8122	0	2.603	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1936.1	0	SC	0	2.9623	0	34.8120	0	2.582	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1938.0	0	SC	0	2.9547	0	34.8118	0	2.598	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1940.0	0	SC	0	2.9467	0	34.8113	0	2.598	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1941.9	0	SC	0	2.9392	0	34.8112	0	2.603	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1943.9	0	SC	0	2.9355	0	34.8106	0	2.605	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1945.9	0	SC	0	2.9333	0	34.8103	0	2.614	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1947.8	0	SC	0	2.9325	0	34.8107	0	2.605	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1949.8	0	SC	0	2.9305	0	34.8103	0	2.621	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1951.7	0	SC	0	2.9293	0	34.8104	0	2.626	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1953.7	0	SC	0	2.9283	0	34.8104	0	2.630	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1955.7	0	SC	0	2.9241	0	34.8101	0	2.635	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1957.6	0	SC	0	2.9177	0	34.8096	0	2.633	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1959.6	0	SC	0	2.9057	0	34.8090	0	2.635	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1961.5	0	SC	0	2.8933	0	34.8079	0	2.639	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1963.5	0	SC	0	2.8830	0	34.8071	0	2.642	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1965.5	0	SC	0	2.8769	0	34.8067	0	2.655	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1967.4	0	SC	0	2.8706	0	34.8064	0	2.653	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1969.4	0	SC	0	2.8665	0	34.8059	0	2.655	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1971.3	0	SC	0	2.8597	0	34.8056	0	2.665	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1973.3	0	SC	0	2.8563	0	34.8049	0	2.653	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1975.3	0	SC	0	2.8527	0	34.8051	0	2.674	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1977.2	0	SC	0	2.8477	0	34.8048	0	2.685	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1979.2	0	SC	0	2.8327	0	34.8037	0	2.697	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1981.1	0	SC	0	2.8181	0	34.8018	0	2.683	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1983.1	0	SC	0	2.8169	0	34.8016	0	2.690	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1985.1	0	SC	0	2.8124	0	34.8017	0	2.704	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1987.0	0	SC	0	2.8035	0	34.8008	0	2.706	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1989.0	0	SC	0	2.7959	0	34.8003	0	2.724	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1990.9	0	SC	0	2.7956	0	34.8004	0	2.713	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1992.9	0	SC	0	2.7954	0	34.8004	0	2.720	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1994.9	0	SC	0	2.7951	0	34.8008	0	2.727	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1996.8	0	SC	0	2.7953	0	34.8008	0	2.736	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	1998.8	0	SC	0	2.7953	0	34.8007	0	2.738	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2000.7	0	SC	0	2.7912	0	34.8007	0	2.738	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2002.7	0	SC	0	2.7794	0	34.8000	0	2.740	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2004.7	0	SC	0	2.7706	0	34.7995	0	2.745	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2006.6	0	SC	0	2.7627	0	34.7987	0	2.761	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2008.6	0	SC	0	2.7510	0	34.7980	0	2.745	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2010.5	0	SC	0	2.7395	0	34.7968	0	2.752	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2012.5	0	SC	0	2.7371	0	34.7966	0	2.750	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2014.5	0	SC	0	2.7320	0	34.7963	0	2.756	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2016.4	0	SC	0	2.7245	0	34.7959	0	2.789	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2018.4	0	SC	0	2.7181	0	34.7952	0	2.777	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2020.3	0	SC	0	2.7143	0	34.7950	0	2.793	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2022.3	0	SC	0	2.7126	0	34.7951	0	2.786	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2024.3	0	SC	0	2.7077	0	34.7949	0	2.766	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2026.2	0	SC	0	2.7068	0	34.7947	0	2.715	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2028.2	0	SC	0	2.7059	0	34.7947	0	2.715	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2030.1	0	SC	0	2.7023	0	34.7943	0	2.720	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2032.1	0	SC	0	2.6932	0	34.7941	0	2.743	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2034.1	0	SC	0	2.6837	0	34.7936	0	2.747	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2036.0	0	SC	0	2.6684	0	34.7921	0	2.750	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2038.0	0	SC	0	2.6577	0	34.7912	0	2.752	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2039.9	0	SC	0	2.6517	0	34.7908	0	2.752	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2041.9	0	SC	0	2.6466	0	34.7904	0	2.763	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2043.9	0	SC	0	2.6434	0	34.7901	0	2.775	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2045.8	0	SC	0	2.6397	0	34.7899	0	2.789	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2047.8	0	SC	0	2.6376	0	34.7898	0	2.784	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2049.7	0	SC	0	2.6259	0	34.7896	0	2.807	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2051.7	0	SC	0	2.6197	0	34.7888	0	2.812	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2053.6	0	SC	0	2.6188	0	34.7888	0	2.818	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2055.6	0	SC	0	2.6182	0	34.7894	0	2.830	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2057.6	0	SC	0	2.6163	0	34.7890	0	2.837	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2059.5	0	SC	0	2.6144	0	34.7894	0	2.837	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2061.5	0	SC	0	2.6122	0	34.7890	0	2.853	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2063.4	0	SC	0	2.6063	0	34.7889	0	2.841	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2065.4	0	SC	0	2.6038	0	34.7886	0	2.844	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2067.4	0	SC	0	2.6027	0	34.7883	0	2.841	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2069.3	0	SC	0	2.5981	0	34.7879	0	2.855	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2071.3	0	SC	0	2.5931	0	34.7874	0	2.871	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2073.2	0	SC	0	2.5905	0	34.7872	0	2.855	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2075.2	0	SC	0	2.5877	0	34.7874	0	2.851	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2077.2	0	SC	0	2.5850	0	34.7872	0	2.867	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2079.1	0	SC	0	2.5830	0	34.7868	0	2.871	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2081.1	0	SC	0	2.5785	0	34.7867	0	2.857	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2083.0	0	SC	0	2.5779	0	34.7869	0	2.869	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2085.0	0	SC	0	2.5756	0	34.7866	0	2.867	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2087.0	0	SC	0	2.5709	0	34.7863	0	2.876	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2088.9	0	SC	0	2.5676	0	34.7861	0	2.885	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2090.9	0	SC	0	2.5649	0	34.7859	0	2.880	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2092.8	0	SC	0	2.5638	0	34.7861	0	2.885	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2094.8	0	SC	0	2.5636	0	34.7863	0	2.887	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2096.8	0	SC	0	2.5642	0	34.7860	0	2.887	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2098.7	0	SC	0	2.5640	0	34.7865	0	2.890	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2100.7	0	SC	0	2.5644	0	34.7864	0	2.890	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2102.6	0	SC	0	2.5653	0	34.7866	0	2.894	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2104.6	0	SC	0	2.5643	0	34.7871	0	2.892	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2106.5	0	SC	0	2.5593	0	34.7864	0	2.894	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2108.5	0	SC	0	2.5576	0	34.7863	0	2.894	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2110.5	0	SC	0	2.5526	0	34.7864	0	2.887	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2112.4	0	SC	0	2.5491	0	34.7861	0	2.899	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2114.4	0	SC	0	2.5470	0	34.7861	0	2.890	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2116.3	0	SC	0	2.5447	0	34.7858	0	2.901	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2118.3	0	SC	0	2.5426	0	34.7855	0	2.887	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2120.3	0	SC	0	2.5257	0	34.7847	0	2.906	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2122.2	0	SC	0	2.5166	0	34.7837	0	2.908	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2124.2	0	SC	0	2.5164	0	34.7835	0	2.894	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2126.1	0	SC	0	2.5164	0	34.7835	0	2.908	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2128.1	0	SC	0	2.5164	0	34.7834	0	2.913	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2130.1	0	SC	0	2.5166	0	34.7834	0	2.908	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2132.0	0	SC	0	2.5165	0	34.7831	0	2.915	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2134.0	0	SC	0	2.5161	0	34.7833	0	2.917	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2135.9	0	SC	0	2.5155	0	34.7839	0	2.917	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2137.9	0	SC	0	2.5132	0	34.7835	0	2.917	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2139.8	0	SC	0	2.5111	0	34.7832	0	2.929	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2141.8	0	SC	0	2.5066	0	34.7831	0	2.947	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2143.8	0	SC	0	2.5041	0	34.7829	0	2.915	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2145.7	0	SC	0	2.4997	0	34.7827	0	2.924	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2147.7	0	SC	0	2.4966	0	34.7827	0	2.926	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2149.6	0	SC	0	2.4959	0	34.7823	0	2.926	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2151.6	0	SC	0	2.4928	0	34.7821	0	2.931	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2153.6	0	SC	0	2.4910	0	34.7821	0	2.929	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2155.5	0	SC	0	2.4898	0	34.7821	0	2.931	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2157.5	0	SC	0	2.4876	0	34.7816	0	2.931	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2159.4	0	SC	0	2.4851	0	34.7817	0	2.931	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2161.4	0	SC	0	2.4826	0	34.7815	0	2.935	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2163.3	0	SC	0	2.4801	0	34.7813	0	2.935	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2165.3	0	SC	0	2.4789	0	34.7810	0	2.949	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2167.3	0	SC	0	2.4773	0	34.7811	0	2.940	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2169.2	0	SC	0	2.4760	0	34.7812	0	2.940	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2171.2	0	SC	0	2.4737	0	34.7815	0	2.940	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2173.1	0	SC	0	2.4685	0	34.7812	0	2.949	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2175.1	0	SC	0	2.4650	0	34.7809	0	2.961	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2177.1	0	SC	0	2.4590	0	34.7808	0	2.949	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2179.0	0	SC	0	2.4469	0	34.7800	0	2.949	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2181.0	0	SC	0	2.4394	0	34.7796	0	2.952	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2182.9	0	SC	0	2.4350	0	34.7792	0	2.954	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2184.9	0	SC	0	2.4319	0	34.7791	0	2.954	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2186.8	0	SC	0	2.4303	0	34.7793	0	2.954	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2188.8	0	SC	0	2.4281	0	34.7789	0	2.958	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2190.8	0	SC	0	2.4250	0	34.7787	0	2.956	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2192.7	0	SC	0	2.4226	0	34.7785	0	2.961	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2194.7	0	SC	0	2.4197	0	34.7784	0	2.963	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2196.6	0	SC	0	2.4135	0	34.7781	0	2.965	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2198.6	0	SC	0	2.4074	0	34.7780	0	2.991	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2200.6	0	SC	0	2.3990	0	34.7773	0	2.988	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2202.5	0	SC	0	2.3967	0	34.7772	0	2.981	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2204.5	0	SC	0	2.3951	0	34.7769	0	2.968	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2206.4	0	SC	0	2.3939	0	34.7769	0	2.970	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2208.4	0	SC	0	2.3936	0	34.7773	0	2.991	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2210.3	0	SC	0	2.3909	0	34.7774	0	2.972	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2212.3	0	SC	0	2.3858	0	34.7772	0	2.977	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2214.3	0	SC	0	2.3831	0	34.7769	0	2.986	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2216.2	0	SC	0	2.3814	0	34.7765	0	2.993	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2218.2	0	SC	0	2.3782	0	34.7767	0	2.988	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2220.1	0	SC	0	2.3703	0	34.7762	0	2.993	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2222.1	0	SC	0	2.3617	0	34.7757	0	2.984	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2224.0	0	SC	0	2.3577	0	34.7754	0	3.009	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2226.0	0	SC	0	2.3522	0	34.7753	0	2.988	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2228.0	0	SC	0	2.3478	0	34.7747	0	3.011	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2229.9	0	SC	0	2.3465	0	34.7745	0	3.014	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2231.9	0	SC	0	2.3440	0	34.7746	0	3.014	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2233.8	0	SC	0	2.3354	0	34.7740	0	3.020	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2235.8	0	SC	0	2.3335	0	34.7738	0	3.020	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2237.8	0	SC	0	2.3315	0	34.7743	0	3.014	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2239.7	0	SC	0	2.3311	0	34.7738	0	3.020	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2241.7	0	SC	0	2.3306	0	34.7738	0	3.023	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2243.6	0	SC	0	2.3282	0	34.7740	0	3.023	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2245.6	0	SC	0	2.3253	0	34.7737	0	3.023	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2247.5	0	SC	0	2.3215	0	34.7733	0	3.030	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2249.5	0	SC	0	2.3192	0	34.7734	0	3.025	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2251.5	0	SC	0	2.3153	0	34.7733	0	3.030	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2253.4	0	SC	0	2.3131	0	34.7729	0	3.030	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2255.4	0	SC	0	2.3084	0	34.7730	0	3.032	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2257.3	0	SC	0	2.3053	0	34.7725	0	3.034	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2259.3	0	SC	0	2.3032	0	34.7721	0	3.039	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2261.2	0	SC	0	2.3020	0	34.7723	0	3.043	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2263.2	0	SC	0	2.3010	0	34.7724	0	3.046	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2265.2	0	SC	0	2.3007	0	34.7719	0	3.039	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2267.1	0	SC	0	2.3002	0	34.7725	0	3.039	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2269.1	0	SC	0	2.2993	0	34.7721	0	3.043	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2271.0	0	SC	0	2.2987	0	34.7723	0	3.041	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2273.0	0	SC	0	2.2988	0	34.7724	0	3.041	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2274.9	0	SC	0	2.2992	0	34.7720	0	3.046	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2276.9	0	SC	0	2.2989	0	34.7725	0	3.046	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2278.9	0	SC	0	2.2961	0	34.7721	0	3.046	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2280.8	0	SC	0	2.2943	0	34.7722	0	3.050	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2282.8	0	SC	0	2.2934	0	34.7722	0	3.048	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2284.7	0	SC	0	2.2928	0	34.7719	0	3.039	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2286.7	0	SC	0	2.2927	0	34.7721	0	3.039	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2288.6	0	SC	0	2.2923	0	34.7716	0	3.034	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2290.6	0	SC	0	2.2922	0	34.7714	0	3.039	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2292.6	0	SC	0	2.2919	0	34.7723	0	3.039	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2294.5	0	SC	0	2.2913	0	34.7721	0	3.043	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2296.5	0	SC	0	2.2899	0	34.7716	0	3.046	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2298.4	0	SC	0	2.2890	0	34.7717	0	3.043	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2300.4	0	SC	0	2.2880	0	34.7713	0	3.043	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2302.3	0	SC	0	2.2872	0	34.7717	0	3.053	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2304.3	0	SC	0	2.2872	0	34.7719	0	3.050	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2306.3	0	SC	0	2.2858	0	34.7713	0	3.057	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2308.2	0	SC	0	2.2807	0	34.7709	0	3.048	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2310.2	0	SC	0	2.2777	0	34.7707	0	3.053	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2312.1	0	SC	0	2.2712	0	34.7703	0	3.046	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2314.1	0	SC	0	2.2634	0	34.7700	0	3.071	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2316.0	0	SC	0	2.2602	0	34.7699	0	3.073	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2318.0	0	SC	0	2.2587	0	34.7700	0	3.073	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2320.0	0	SC	0	2.2582	0	34.7697	0	3.078	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2321.9	0	SC	0	2.2574	0	34.7700	0	3.075	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2323.9	0	SC	0	2.2563	0	34.7697	0	3.078	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2325.8	0	SC	0	2.2556	0	34.7695	0	3.080	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2327.8	0	SC	0	2.2552	0	34.7700	0	3.075	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2329.7	0	SC	0	2.2551	0	34.7693	0	3.098	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2331.7	0	SC	0	2.2547	0	34.7697	0	3.105	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2333.7	0	SC	0	2.2540	0	34.7697	0	3.071	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2335.6	0	SC	0	2.2527	0	34.7694	0	3.085	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2337.6	0	SC	0	2.2527	0	34.7697	0	3.087	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2339.5	0	SC	0	2.2524	0	34.7698	0	3.087	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2341.5	0	SC	0	2.2511	0	34.7691	0	3.101	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2343.4	0	SC	0	2.2497	0	34.7695	0	3.103	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2345.4	0	SC	0	2.2479	0	34.7694	0	3.096	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2347.4	0	SC	0	2.2469	0	34.7694	0	3.092	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2349.3	0	SC	0	2.2463	0	34.7691	0	3.092	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2351.3	0	SC	0	2.2447	0	34.7690	0	3.094	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2353.2	0	SC	0	2.2433	0	34.7688	0	3.094	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2355.2	0	SC	0	2.2418	0	34.7686	0	3.096	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2357.1	0	SC	0	2.2380	0	34.7689	0	3.096	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2359.1	0	SC	0	2.2344	0	34.7685	0	3.098	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2361.1	0	SC	0	2.2275	0	34.7680	0	3.121	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2363.0	0	SC	0	2.2153	0	34.7676	0	3.128	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2365.0	0	SC	0	2.2100	0	34.7673	0	3.110	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2366.9	0	SC	0	2.2087	0	34.7676	0	3.108	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2368.9	0	SC	0	2.2079	0	34.7675	0	3.117	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2370.8	0	SC	0	2.2071	0	34.7673	0	3.110	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2372.8	0	SC	0	2.2039	0	34.7669	0	3.126	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2374.8	0	SC	0	2.2028	0	34.7664	0	3.126	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2376.7	0	SC	0	2.1999	0	34.7668	0	3.137	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2378.7	0	SC	0	2.1983	0	34.7669	0	3.137	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2380.6	0	SC	0	2.1975	0	34.7668	0	3.140	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2382.6	0	SC	0	2.1969	0	34.7665	0	3.142	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2384.5	0	SC	0	2.1963	0	34.7665	0	3.144	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2386.5	0	SC	0	2.1963	0	34.7665	0	3.144	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2388.4	0	SC	0	2.1957	0	34.7664	0	3.144	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2390.4	0	SC	0	2.1953	0	34.7662	0	3.144	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2392.4	0	SC	0	2.1947	0	34.7665	0	3.147	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2394.3	0	SC	0	2.1930	0	34.7662	0	3.151	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2396.3	0	SC	0	2.1921	0	34.7662	0	3.149	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2398.2	0	SC	0	2.1910	0	34.7663	0	3.149	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2400.2	0	SC	0	2.1902	0	34.7663	0	3.154	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2402.1	0	SC	0	2.1900	0	34.7665	0	3.154	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2404.1	0	SC	0	2.1895	0	34.7663	0	3.154	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2406.1	0	SC	0	2.1884	0	34.7662	0	3.158	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2408.0	0	SC	0	2.1857	0	34.7663	0	3.149	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2410.0	0	SC	0	2.1841	0	34.7658	0	3.156	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2411.9	0	SC	0	2.1830	0	34.7658	0	3.156	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2413.9	0	SC	0	2.1781	0	34.7655	0	3.163	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2415.8	0	SC	0	2.1753	0	34.7657	0	3.151	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2417.8	0	SC	0	2.1679	0	34.7652	0	3.149	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2419.7	0	SC	0	2.1646	0	34.7650	0	3.142	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2421.7	0	SC	0	2.1625	0	34.7646	0	3.167	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2423.7	0	SC	0	2.1603	0	34.7648	0	3.158	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2425.6	0	SC	0	2.1598	0	34.7647	0	3.158	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2427.6	0	SC	0	2.1598	0	34.7646	0	3.170	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2429.5	0	SC	0	2.1599	0	34.7646	0	3.172	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2431.5	0	SC	0	2.1584	0	34.7642	0	3.181	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2433.4	0	SC	0	2.1499	0	34.7641	0	3.165	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2435.4	0	SC	0	2.1471	0	34.7637	0	3.174	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2437.3	0	SC	0	2.1467	0	34.7638	0	3.176	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2439.3	0	SC	0	2.1426	0	34.7636	0	3.165	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2441.3	0	SC	0	2.1410	0	34.7634	0	3.179	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2443.2	0	SC	0	2.1387	0	34.7636	0	3.174	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2445.2	0	SC	0	2.1367	0	34.7635	0	3.181	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2447.1	0	SC	0	2.1347	0	34.7632	0	3.188	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2449.1	0	SC	0	2.1318	0	34.7630	0	3.183	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2451.0	0	SC	0	2.1287	0	34.7631	0	3.188	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2453.0	0	SC	0	2.1253	0	34.7633	0	3.186	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2455.0	0	SC	0	2.1245	0	34.7631	0	3.190	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2456.9	0	SC	0	2.1238	0	34.7631	0	3.188	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2458.9	0	SC	0	2.1238	0	34.7633	0	3.193	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2460.8	0	SC	0	2.1240	0	34.7631	0	3.193	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2462.8	0	SC	0	2.1233	0	34.7630	0	3.195	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2464.7	0	SC	0	2.1207	0	34.7628	0	3.193	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2466.7	0	SC	0	2.1191	0	34.7621	0	3.197	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2468.6	0	SC	0	2.1173	0	34.7623	0	3.199	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2470.6	0	SC	0	2.1168	0	34.7627	0	3.197	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2472.6	0	SC	0	2.1168	0	34.7622	0	3.199	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2474.5	0	SC	0	2.1158	0	34.7626	0	3.202	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2476.5	0	SC	0	2.1132	0	34.7622	0	3.204	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2478.4	0	SC	0	2.1110	0	34.7622	0	3.204	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2480.4	0	SC	0	2.1085	0	34.7622	0	3.204	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2482.3	0	SC	0	2.1061	0	34.7618	0	3.218	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2484.3	0	SC	0	2.1040	0	34.7624	0	3.206	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2486.2	0	SC	0	2.1029	0	34.7616	0	3.206	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2488.2	0	SC	0	2.1006	0	34.7614	0	3.211	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2490.2	0	SC	0	2.0970	0	34.7615	0	3.211	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2492.1	0	SC	0	2.0961	0	34.7609	0	3.211	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2494.1	0	SC	0	2.0930	0	34.7610	0	3.215	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2496.0	0	SC	0	2.0913	0	34.7610	0	3.215	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2498.0	0	SC	0	2.0876	0	34.7606	0	3.218	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2499.9	0	SC	0	2.0849	0	34.7606	0	3.215	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2501.9	0	SC	0	2.0839	0	34.7607	0	3.220	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2503.8	0	SC	0	2.0839	0	34.7608	0	3.220	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2505.8	0	SC	0	2.0835	0	34.7605	0	3.220	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2507.7	0	SC	0	2.0834	0	34.7608	0	3.225	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2509.7	0	SC	0	2.0827	0	34.7606	0	3.220	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2511.7	0	SC	0	2.0821	0	34.7603	0	3.225	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2513.6	0	SC	0	2.0808	0	34.7607	0	3.227	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2515.6	0	SC	0	2.0793	0	34.7601	0	3.227	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2517.5	0	SC	0	2.0785	0	34.7601	0	3.229	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2519.5	0	SC	0	2.0777	0	34.7610	0	3.241	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2521.4	0	SC	0	2.0756	0	34.7604	0	3.229	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2523.4	0	SC	0	2.0727	0	34.7597	0	3.232	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2525.3	0	SC	0	2.0724	0	34.7603	0	3.234	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2527.3	0	SC	0	2.0720	0	34.7598	0	3.238	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2529.3	0	SC	0	2.0704	0	34.7600	0	3.234	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2531.2	0	SC	0	2.0665	0	34.7600	0	3.236	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2533.2	0	SC	0	2.0645	0	34.7599	0	3.238	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2535.1	0	SC	0	2.0638	0	34.7598	0	3.238	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2537.1	0	SC	0	2.0631	0	34.7597	0	3.241	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2539.0	0	SC	0	2.0618	0	34.7600	0	3.243	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2541.0	0	SC	0	2.0618	0	34.7598	0	3.241	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2542.9	0	SC	0	2.0619	0	34.7593	0	3.243	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2544.9	0	SC	0	2.0612	0	34.7592	0	3.250	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2546.8	0	SC	0	2.0600	0	34.7595	0	3.243	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2548.8	0	SC	0	2.0594	0	34.7592	0	3.238	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2550.8	0	SC	0	2.0590	0	34.7597	0	3.245	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2552.7	0	SC	0	2.0583	0	34.7597	0	3.252	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2554.7	0	SC	0	2.0576	0	34.7595	0	3.248	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2556.6	0	SC	0	2.0569	0	34.7593	0	3.255	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2558.6	0	SC	0	2.0556	0	34.7595	0	3.250	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2560.5	0	SC	0	2.0531	0	34.7595	0	3.243	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2562.5	0	SC	0	2.0506	0	34.7588	0	3.257	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2564.4	0	SC	0	2.0478	0	34.7590	0	3.259	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2566.4	0	SC	0	2.0459	0	34.7588	0	3.248	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2568.4	0	SC	0	2.0452	0	34.7588	0	3.255	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2570.3	0	SC	0	2.0446	0	34.7587	0	3.241	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2572.3	0	SC	0	2.0446	0	34.7587	0	3.261	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2574.2	0	SC	0	2.0439	0	34.7585	0	3.264	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2576.2	0	SC	0	2.0436	0	34.7586	0	3.266	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2578.1	0	SC	0	2.0429	0	34.7584	0	3.264	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2580.1	0	SC	0	2.0406	0	34.7585	0	3.241	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2582.0	0	SC	0	2.0393	0	34.7585	0	3.241	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2584.0	0	SC	0	2.0378	0	34.7582	0	3.245	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2585.9	0	SC	0	2.0374	0	34.7582	0	3.245	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2587.9	0	SC	0	2.0372	0	34.7582	0	3.245	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2589.9	0	SC	0	2.0369	0	34.7585	0	3.245	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2591.8	0	SC	0	2.0356	0	34.7580	0	3.245	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2593.8	0	SC	0	2.0321	0	34.7581	0	3.252	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2595.7	0	SC	0	2.0318	0	34.7580	0	3.250	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2597.7	0	SC	0	2.0291	0	34.7579	0	3.250	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2599.6	0	SC	0	2.0273	0	34.7575	0	3.252	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2601.6	0	SC	0	2.0250	0	34.7576	0	3.255	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2603.5	0	SC	0	2.0235	0	34.7576	0	3.255	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2605.5	0	SC	0	2.0227	0	34.7575	0	3.252	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2607.4	0	SC	0	2.0227	0	34.7572	0	3.259	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2609.4	0	SC	0	2.0219	0	34.7576	0	3.259	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2611.4	0	SC	0	2.0219	0	34.7575	0	3.257	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2613.3	0	SC	0	2.0220	0	34.7573	0	3.261	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2615.3	0	SC	0	2.0219	0	34.7573	0	3.257	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2617.2	0	SC	0	2.0206	0	34.7570	0	3.264	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2619.2	0	SC	0	2.0179	0	34.7572	0	3.264	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2621.1	0	SC	0	2.0139	0	34.7570	0	3.264	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2623.1	0	SC	0	2.0134	0	34.7565	0	3.268	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2625.0	0	SC	0	2.0119	0	34.7565	0	3.268	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2627.0	0	SC	0	2.0110	0	34.7572	0	3.271	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2628.9	0	SC	0	2.0109	0	34.7568	0	3.271	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2630.9	0	SC	0	2.0105	0	34.7571	0	3.273	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2632.8	0	SC	0	2.0097	0	34.7569	0	3.273	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2634.8	0	SC	0	2.0086	0	34.7570	0	3.273	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2636.8	0	SC	0	2.0079	0	34.7565	0	3.275	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2638.7	0	SC	0	2.0066	0	34.7563	0	3.275	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2640.7	0	SC	0	2.0057	0	34.7563	0	3.277	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2642.6	0	SC	0	2.0045	0	34.7563	0	3.277	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2644.6	0	SC	0	2.0032	0	34.7559	0	3.280	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2646.5	0	SC	0	2.0023	0	34.7559	0	3.280	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2648.5	0	SC	0	2.0016	0	34.7557	0	3.275	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2650.4	0	SC	0	2.0009	0	34.7555	0	3.268	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2652.4	0	SC	0	1.9994	0	34.7559	0	3.282	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2654.3	0	SC	0	1.9968	0	34.7557	0	3.271	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2656.3	0	SC	0	1.9956	0	34.7559	0	3.284	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2658.2	0	SC	0	1.9952	0	34.7554	0	3.271	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2660.2	0	SC	0	1.9940	0	34.7557	0	3.280	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2662.2	0	SC	0	1.9935	0	34.7554	0	3.291	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2664.1	0	SC	0	1.9931	0	34.7556	0	3.289	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2666.1	0	SC	0	1.9925	0	34.7558	0	3.294	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2668.0	0	SC	0	1.9923	0	34.7551	0	3.282	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2670.0	0	SC	0	1.9905	0	34.7554	0	3.284	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2671.9	0	SC	0	1.9894	0	34.7550	0	3.296	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2673.9	0	SC	0	1.9889	0	34.7550	0	3.296	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2675.8	0	SC	0	1.9885	0	34.7554	0	3.298	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2677.8	0	SC	0	1.9881	0	34.7549	0	3.296	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2679.7	0	SC	0	1.9875	0	34.7556	0	3.303	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2681.7	0	SC	0	1.9875	0	34.7549	0	3.300	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2683.6	0	SC	0	1.9874	0	34.7551	0	3.300	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2685.6	0	SC	0	1.9848	0	34.7553	0	3.296	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2687.6	0	SC	0	1.9830	0	34.7544	0	3.289	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2689.5	0	SC	0	1.9821	0	34.7544	0	3.303	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2691.5	0	SC	0	1.9812	0	34.7544	0	3.284	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2693.4	0	SC	0	1.9807	0	34.7552	0	3.291	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2695.4	0	SC	0	1.9797	0	34.7553	0	3.282	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2697.3	0	SC	0	1.9794	0	34.7548	0	3.298	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2699.3	0	SC	0	1.9784	0	34.7549	0	3.307	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2701.2	0	SC	0	1.9783	0	34.7547	0	3.312	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2703.2	0	SC	0	1.9781	0	34.7547	0	3.300	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2705.1	0	SC	0	1.9780	0	34.7550	0	3.303	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2707.1	0	SC	0	1.9780	0	34.7544	0	3.300	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2709.0	0	SC	0	1.9771	0	34.7548	0	3.316	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2711.0	0	SC	0	1.9753	0	34.7544	0	3.312	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2713.0	0	SC	0	1.9750	0	34.7546	0	3.310	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2714.9	0	SC	0	1.9750	0	34.7547	0	3.305	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2716.9	0	SC	0	1.9734	0	34.7544	0	3.310	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2718.8	0	SC	0	1.9712	0	34.7544	0	3.316	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2720.8	0	SC	0	1.9699	0	34.7546	0	3.319	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2722.7	0	SC	0	1.9676	0	34.7542	0	3.303	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2724.7	0	SC	0	1.9636	0	34.7541	0	3.303	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2726.6	0	SC	0	1.9602	0	34.7535	0	3.314	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2728.6	0	SC	0	1.9592	0	34.7536	0	3.312	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2730.5	0	SC	0	1.9572	0	34.7537	0	3.328	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2732.5	0	SC	0	1.9552	0	34.7539	0	3.316	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2734.4	0	SC	0	1.9546	0	34.7536	0	3.333	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2736.4	0	SC	0	1.9544	0	34.7535	0	3.319	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2738.3	0	SC	0	1.9541	0	34.7536	0	3.330	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2740.3	0	SC	0	1.9537	0	34.7531	0	3.323	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2742.3	0	SC	0	1.9530	0	34.7536	0	3.323	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2744.2	0	SC	0	1.9513	0	34.7534	0	3.335	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2746.2	0	SC	0	1.9483	0	34.7533	0	3.326	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2748.1	0	SC	0	1.9454	0	34.7531	0	3.326	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2750.1	0	SC	0	1.9433	0	34.7529	0	3.335	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2752.0	0	SC	0	1.9416	0	34.7530	0	3.337	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2754.0	0	SC	0	1.9410	0	34.7527	0	3.326	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2755.9	0	SC	0	1.9406	0	34.7523	0	3.328	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2757.9	0	SC	0	1.9403	0	34.7526	0	3.328	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2759.8	0	SC	0	1.9395	0	34.7528	0	3.330	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2761.8	0	SC	0	1.9386	0	34.7528	0	3.333	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2763.7	0	SC	0	1.9380	0	34.7526	0	3.342	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2765.7	0	SC	0	1.9374	0	34.7523	0	3.353	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2767.6	0	SC	0	1.9345	0	34.7524	0	3.337	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2769.6	0	SC	0	1.9309	0	34.7524	0	3.342	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2771.5	0	SC	0	1.9300	0	34.7522	0	3.344	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2773.5	0	SC	0	1.9259	0	34.7521	0	3.346	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2775.5	0	SC	0	1.9229	0	34.7520	0	3.358	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2777.4	0	SC	0	1.9225	0	34.7515	0	3.346	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2779.4	0	SC	0	1.9222	0	34.7520	0	3.355	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2781.3	0	SC	0	1.9201	0	34.7515	0	3.362	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2783.3	0	SC	0	1.9197	0	34.7517	0	3.362	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2785.2	0	SC	0	1.9198	0	34.7514	0	3.360	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2787.2	0	SC	0	1.9190	0	34.7518	0	3.351	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2789.1	0	SC	0	1.9170	0	34.7511	0	3.362	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2791.1	0	SC	0	1.9155	0	34.7512	0	3.367	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2793.0	0	SC	0	1.9150	0	34.7510	0	3.367	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2795.0	0	SC	0	1.9141	0	34.7513	0	3.369	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2796.9	0	SC	0	1.9124	0	34.7510	0	3.372	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2798.9	0	SC	0	1.9115	0	34.7506	0	3.372	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2800.8	0	SC	0	1.9111	0	34.7510	0	3.372	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2802.8	0	SC	0	1.9115	0	34.7509	0	3.388	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2804.7	0	SC	0	1.9106	0	34.7512	0	3.374	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2806.7	0	SC	0	1.9099	0	34.7510	0	3.376	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2808.6	0	SC	0	1.9087	0	34.7513	0	3.376	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2810.6	0	SC	0	1.9080	0	34.7512	0	3.378	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2812.6	0	SC	0	1.9075	0	34.7509	0	3.378	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2814.5	0	SC	0	1.9075	0	34.7510	0	3.378	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2816.5	0	SC	0	1.9075	0	34.7511	0	3.381	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2818.4	0	SC	0	1.9080	0	34.7502	0	3.404	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2820.4	0	SC	0	1.9075	0	34.7507	0	3.401	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2822.3	0	SC	0	1.9075	0	34.7509	0	3.369	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2824.3	0	SC	0	1.9075	0	34.7502	0	3.383	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2826.2	0	SC	0	1.9070	0	34.7509	0	3.385	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2828.2	0	SC	0	1.9052	0	34.7506	0	3.392	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2830.1	0	SC	0	1.9039	0	34.7500	0	3.388	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2832.1	0	SC	0	1.9026	0	34.7505	0	3.388	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2834.0	0	SC	0	1.9008	0	34.7502	0	3.390	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2836.0	0	SC	0	1.9005	0	34.7505	0	3.388	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2837.9	0	SC	0	1.9001	0	34.7506	0	3.383	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2839.9	0	SC	0	1.9000	0	34.7507	0	3.376	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2841.8	0	SC	0	1.8998	0	34.7502	0	3.390	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2843.8	0	SC	0	1.8996	0	34.7508	0	3.388	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2845.7	0	SC	0	1.8998	0	34.7506	0	3.395	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2847.7	0	SC	0	1.8986	0	34.7504	0	3.390	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2849.6	0	SC	0	1.8974	0	34.7501	0	3.392	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2851.6	0	SC	0	1.8971	0	34.7506	0	3.383	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2853.5	0	SC	0	1.8971	0	34.7499	0	3.392	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2855.5	0	SC	0	1.8966	0	34.7494	0	3.381	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2857.5	0	SC	0	1.8961	0	34.7501	0	3.392	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2859.4	0	SC	0	1.8959	0	34.7503	0	3.376	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2861.4	0	SC	0	1.8951	0	34.7499	0	3.376	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2863.3	0	SC	0	1.8940	0	34.7497	0	3.388	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2865.3	0	SC	0	1.8906	0	34.7499	0	3.395	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2867.2	0	SC	0	1.8887	0	34.7498	0	3.378	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2869.2	0	SC	0	1.8872	0	34.7497	0	3.385	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2871.1	0	SC	0	1.8866	0	34.7501	0	3.392	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2873.1	0	SC	0	1.8854	0	34.7502	0	3.388	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2875.0	0	SC	0	1.8849	0	34.7497	0	3.388	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2877.0	0	SC	0	1.8841	0	34.7497	0	3.388	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2878.9	0	SC	0	1.8823	0	34.7499	0	3.392	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2880.9	0	SC	0	1.8815	0	34.7498	0	3.388	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2882.8	0	SC	0	1.8808	0	34.7496	0	3.388	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2884.8	0	SC	0	1.8806	0	34.7499	0	3.395	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2886.7	0	SC	0	1.8803	0	34.7495	0	3.395	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2888.7	0	SC	0	1.8799	0	34.7491	0	3.408	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2890.6	0	SC	0	1.8792	0	34.7489	0	3.399	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2892.6	0	SC	0	1.8762	0	34.7493	0	3.395	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2894.5	0	SC	0	1.8739	0	34.7490	0	3.397	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2896.5	0	SC	0	1.8732	0	34.7488	0	3.399	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2898.4	0	SC	0	1.8711	0	34.7488	0	3.401	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2900.4	0	SC	0	1.8694	0	34.7486	0	3.397	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2902.3	0	SC	0	1.8686	0	34.7486	0	3.404	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2904.3	0	SC	0	1.8681	0	34.7491	0	3.404	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2906.2	0	SC	0	1.8675	0	34.7491	0	3.406	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2908.2	0	SC	0	1.8663	0	34.7485	0	3.406	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2910.2	0	SC	0	1.8644	0	34.7485	0	3.406	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2912.1	0	SC	0	1.8633	0	34.7483	0	3.411	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2914.1	0	SC	0	1.8627	0	34.7480	0	3.408	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2916.0	0	SC	0	1.8616	0	34.7484	0	3.411	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2918.0	0	SC	0	1.8609	0	34.7481	0	3.415	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2919.9	0	SC	0	1.8610	0	34.7480	0	3.422	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2921.9	0	SC	0	1.8608	0	34.7477	0	3.417	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2923.8	0	SC	0	1.8584	0	34.7483	0	3.415	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2925.8	0	SC	0	1.8572	0	34.7485	0	3.415	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2927.7	0	SC	0	1.8563	0	34.7484	0	3.417	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2929.7	0	SC	0	1.8551	0	34.7479	0	3.422	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2931.6	0	SC	0	1.8546	0	34.7475	0	3.417	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2933.6	0	SC	0	1.8546	0	34.7475	0	3.420	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2935.5	0	SC	0	1.8546	0	34.7475	0	3.424	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2937.5	0	SC	0	1.8546	0	34.7478	0	3.422	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2939.4	0	SC	0	1.8546	0	34.7477	0	3.424	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2941.4	0	SC	0	1.8546	0	34.7475	0	3.424	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2943.3	0	SC	0	1.8546	0	34.7478	0	3.427	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2945.3	0	SC	0	1.8537	0	34.7479	0	3.427	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2947.2	0	SC	0	1.8530	0	34.7477	0	3.429	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2949.2	0	SC	0	1.8522	0	34.7476	0	3.424	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2951.1	0	SC	0	1.8516	0	34.7474	0	3.434	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2953.1	0	SC	0	1.8512	0	34.7471	0	3.431	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2955.0	0	SC	0	1.8515	0	34.7474	0	3.436	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2957.0	0	SC	0	1.8508	0	34.7479	0	3.431	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2958.9	0	SC	0	1.8506	0	34.7472	0	3.436	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2960.9	0	SC	0	1.8503	0	34.7469	0	3.436	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2962.8	0	SC	0	1.8501	0	34.7472	0	3.436	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2964.8	0	SC	0	1.8506	0	34.7469	0	3.438	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2966.7	0	SC	0	1.8502	0	34.7473	0	3.440	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2968.7	0	SC	0	1.8501	0	34.7472	0	3.443	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2970.6	0	SC	0	1.8493	0	34.7469	0	3.440	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2972.6	0	SC	0	1.8491	0	34.7468	0	3.438	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2974.5	0	SC	0	1.8487	0	34.7469	0	3.445	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2976.5	0	SC	0	1.8486	0	34.7470	0	3.447	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2978.4	0	SC	0	1.8488	0	34.7470	0	3.431	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2980.4	0	SC	0	1.8487	0	34.7469	0	3.447	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2982.4	0	SC	0	1.8488	0	34.7470	0	3.438	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2984.3	0	SC	0	1.8490	0	34.7468	0	3.422	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2986.3	0	SC	0	1.8491	0	34.7470	0	3.445	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2988.2	0	SC	0	1.8491	0	34.7472	0	3.431	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2990.2	0	SC	0	1.8484	0	34.7471	0	3.424	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2992.1	0	SC	0	1.8470	0	34.7466	0	3.440	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2994.1	0	SC	0	1.8467	0	34.7467	0	3.420	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2996.0	0	SC	0	1.8466	0	34.7464	0	3.427	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2998.0	0	SC	0	1.8462	0	34.7470	0	3.429	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	2999.9	0	SC	0	1.8457	0	34.7467	0	3.434	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3001.9	0	SC	0	1.8457	0	34.7470	0	3.466	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3003.8	0	SC	0	1.8456	0	34.7462	0	3.415	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3005.8	0	SC	0	1.8448	0	34.7462	0	3.431	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3007.7	0	SC	0	1.8441	0	34.7463	0	3.434	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3009.7	0	SC	0	1.8441	0	34.7463	0	3.436	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3011.6	0	SC	0	1.8441	0	34.7466	0	3.436	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3013.6	0	SC	0	1.8435	0	34.7463	0	3.438	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3015.5	0	SC	0	1.8428	0	34.7462	0	3.447	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3017.5	0	SC	0	1.8419	0	34.7462	0	3.447	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3019.4	0	SC	0	1.8413	0	34.7460	0	3.440	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3021.4	0	SC	0	1.8403	0	34.7461	0	3.440	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3023.3	0	SC	0	1.8403	0	34.7462	0	3.443	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3025.3	0	SC	0	1.8403	0	34.7467	0	3.443	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3027.2	0	SC	0	1.8406	0	34.7463	0	3.445	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3029.2	0	SC	0	1.8407	0	34.7466	0	3.445	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3031.1	0	SC	0	1.8411	0	34.7462	0	3.447	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3033.1	0	SC	0	1.8409	0	34.7466	0	3.447	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3035.0	0	SC	0	1.8411	0	34.7465	0	3.427	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3037.0	0	SC	0	1.8410	0	34.7466	0	3.450	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3038.9	0	SC	0	1.8405	0	34.7462	0	3.450	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3040.9	0	SC	0	1.8395	0	34.7463	0	3.452	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3042.8	0	SC	0	1.8393	0	34.7466	0	3.452	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3044.8	0	SC	0	1.8391	0	34.7463	0	3.454	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3046.7	0	SC	0	1.8391	0	34.7465	0	3.438	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3048.7	0	SC	0	1.8391	0	34.7464	0	3.459	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3050.6	0	SC	0	1.8391	0	34.7461	0	3.456	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3052.6	0	SC	0	1.8391	0	34.7464	0	3.447	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3054.5	0	SC	0	1.8395	0	34.7462	0	3.454	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3056.5	0	SC	0	1.8396	0	34.7461	0	3.459	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3058.4	0	SC	0	1.8396	0	34.7464	0	3.450	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3060.4	0	SC	0	1.8396	0	34.7465	0	3.459	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3062.3	0	SC	0	1.8396	0	34.7466	0	3.450	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3064.3	0	SC	0	1.8396	0	34.7464	0	3.452	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3066.2	0	SC	0	1.8397	0	34.7465	0	3.454	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3068.2	0	SC	0	1.8394	0	34.7460	0	3.461	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3070.1	0	SC	0	1.8387	0	34.7458	0	3.452	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3072.1	0	SC	0	1.8386	0	34.7462	0	3.466	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3074.0	0	SC	0	1.8388	0	34.7460	0	3.454	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3076.0	0	SC	0	1.8384	0	34.7459	0	3.468	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3077.9	0	SC	0	1.8376	0	34.7459	0	3.470	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3079.9	0	SC	0	1.8375	0	34.7463	0	3.463	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3081.8	0	SC	0	1.8376	0	34.7462	0	3.470	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3083.8	0	SC	0	1.8377	0	34.7464	0	3.475	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3085.7	0	SC	0	1.8381	0	34.7462	0	3.459	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3087.7	0	SC	0	1.8386	0	34.7459	0	3.470	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3089.6	0	SC	0	1.8386	0	34.7458	0	3.475	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3091.6	0	SC	0	1.8386	0	34.7458	0	3.477	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3093.5	0	SC	0	1.8381	0	34.7461	0	3.463	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3095.5	0	SC	0	1.8378	0	34.7461	0	3.479	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3097.4	0	SC	0	1.8369	0	34.7461	0	3.466	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3099.4	0	SC	0	1.8366	0	34.7458	0	3.452	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3101.3	0	SC	0	1.8366	0	34.7458	0	3.475	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3103.3	0	SC	0	1.8361	0	34.7460	0	3.468	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3105.2	0	SC	0	1.8341	0	34.7457	0	3.466	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3107.2	0	SC	0	1.8336	0	34.7463	0	3.459	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3109.1	0	SC	0	1.8333	0	34.7457	0	3.461	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3111.1	0	SC	0	1.8320	0	34.7461	0	3.477	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3113.0	0	SC	0	1.8299	0	34.7456	0	3.463	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3115.0	0	SC	0	1.8270	0	34.7460	0	3.454	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3116.9	0	SC	0	1.8261	0	34.7461	0	3.461	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3118.9	0	SC	0	1.8259	0	34.7453	0	3.491	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3120.8	0	SC	0	1.8231	0	34.7458	0	3.438	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3122.8	0	SC	0	1.8185	0	34.7453	0	3.454	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3124.7	0	SC	0	1.8160	0	34.7455	0	3.468	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3126.7	0	SC	0	1.8138	0	34.7448	0	3.484	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3128.6	0	SC	0	1.8125	0	34.7453	0	3.456	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3130.6	0	SC	0	1.8115	0	34.7451	0	3.473	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3132.5	0	SC	0	1.8106	0	34.7454	0	3.459	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3134.5	0	SC	0	1.8096	0	34.7446	0	3.477	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3136.4	0	SC	0	1.8080	0	34.7448	0	3.452	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3138.4	0	SC	0	1.8053	0	34.7446	0	3.479	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3140.3	0	SC	0	1.8036	0	34.7445	0	3.477	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3142.3	0	SC	0	1.8031	0	34.7447	0	3.463	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3144.2	0	SC	0	1.8031	0	34.7448	0	3.502	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3146.2	0	SC	0	1.8031	0	34.7447	0	3.456	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3148.1	0	SC	0	1.8031	0	34.7447	0	3.470	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3150.1	0	SC	0	1.8023	0	34.7450	0	3.470	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3152.0	0	SC	0	1.8012	0	34.7449	0	3.466	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3154.0	0	SC	0	1.7992	0	34.7445	0	3.477	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3155.9	0	SC	0	1.7986	0	34.7448	0	3.473	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3157.9	0	SC	0	1.7962	0	34.7445	0	3.489	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3159.8	0	SC	0	1.7910	0	34.7445	0	3.473	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3161.8	0	SC	0	1.7895	0	34.7446	0	3.484	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3163.7	0	SC	0	1.7884	0	34.7442	0	3.477	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3165.7	0	SC	0	1.7871	0	34.7442	0	3.482	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3167.6	0	SC	0	1.7867	0	34.7438	0	3.489	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3169.6	0	SC	0	1.7862	0	34.7441	0	3.486	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3171.5	0	SC	0	1.7857	0	34.7442	0	3.493	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3173.5	0	SC	0	1.7855	0	34.7435	0	3.505	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3175.4	0	SC	0	1.7852	0	34.7440	0	3.486	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3177.4	0	SC	0	1.7851	0	34.7439	0	3.495	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3179.3	0	SC	0	1.7841	0	34.7435	0	3.493	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3181.3	0	SC	0	1.7833	0	34.7435	0	3.500	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3183.2	0	SC	0	1.7806	0	34.7437	0	3.502	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3185.2	0	SC	0	1.7793	0	34.7435	0	3.491	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3187.1	0	SC	0	1.7784	0	34.7436	0	3.523	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3189.1	0	SC	0	1.7777	0	34.7434	0	3.489	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3191.0	0	SC	0	1.7777	0	34.7435	0	3.523	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3193.0	0	SC	0	1.7767	0	34.7432	0	3.502	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3194.9	0	SC	0	1.7739	0	34.7432	0	3.516	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3196.8	0	SC	0	1.7730	0	34.7436	0	3.514	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3198.8	0	SC	0	1.7732	0	34.7430	0	3.514	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3200.7	0	SC	0	1.7732	0	34.7430	0	3.530	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3202.7	0	SC	0	1.7732	0	34.7431	0	3.518	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3204.6	0	SC	0	1.7732	0	34.7433	0	3.525	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3206.6	0	SC	0	1.7734	0	34.7434	0	3.518	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3208.5	0	SC	0	1.7737	0	34.7430	0	3.521	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3210.5	0	SC	0	1.7737	0	34.7433	0	3.539	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3212.4	0	SC	0	1.7721	0	34.7428	0	3.535	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3214.4	0	SC	0	1.7688	0	34.7427	0	3.537	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3216.3	0	SC	0	1.7666	0	34.7426	0	3.523	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3218.3	0	SC	0	1.7662	0	34.7429	0	3.541	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3220.2	0	SC	0	1.7656	0	34.7431	0	3.523	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3222.2	0	SC	0	1.7650	0	34.7428	0	3.539	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3224.1	0	SC	0	1.7627	0	34.7422	0	3.539	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3226.1	0	SC	0	1.7612	0	34.7422	0	3.530	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3228.0	0	SC	0	1.7588	0	34.7422	0	3.546	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3230.0	0	SC	0	1.7579	0	34.7421	0	3.535	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3231.9	0	SC	0	1.7577	0	34.7425	0	3.525	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3233.9	0	SC	0	1.7568	0	34.7422	0	3.532	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3235.8	0	SC	0	1.7549	0	34.7424	0	3.532	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3237.8	0	SC	0	1.7542	0	34.7423	0	3.551	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3239.7	0	SC	0	1.7542	0	34.7422	0	3.532	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3241.7	0	SC	0	1.7542	0	34.7424	0	3.528	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3243.6	0	SC	0	1.7542	0	34.7420	0	3.525	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3245.6	0	SC	0	1.7534	0	34.7420	0	3.539	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3247.5	0	SC	0	1.7532	0	34.7415	0	3.544	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3249.5	0	SC	0	1.7526	0	34.7423	0	3.544	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3251.4	0	SC	0	1.7517	0	34.7421	0	3.546	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3253.4	0	SC	0	1.7503	0	34.7417	0	3.562	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3255.3	0	SC	0	1.7492	0	34.7420	0	3.551	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3257.3	0	SC	0	1.7487	0	34.7416	0	3.525	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3259.2	0	SC	0	1.7487	0	34.7416	0	3.546	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3261.2	0	SC	0	1.7487	0	34.7413	0	3.548	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3263.1	0	SC	0	1.7478	0	34.7416	0	3.553	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3265.1	0	SC	0	1.7467	0	34.7413	0	3.546	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3267.0	0	SC	0	1.7458	0	34.7415	0	3.535	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3269.0	0	SC	0	1.7453	0	34.7412	0	3.541	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3270.9	0	SC	0	1.7446	0	34.7409	0	3.546	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3272.8	0	SC	0	1.7438	0	34.7410	0	3.544	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3274.8	0	SC	0	1.7433	0	34.7413	0	3.541	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3276.7	0	SC	0	1.7409	0	34.7413	0	3.532	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3278.7	0	SC	0	1.7394	0	34.7416	0	3.541	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3280.6	0	SC	0	1.7387	0	34.7415	0	3.546	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3282.6	0	SC	0	1.7387	0	34.7409	0	3.548	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3284.5	0	SC	0	1.7387	0	34.7409	0	3.537	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3286.5	0	SC	0	1.7372	0	34.7408	0	3.562	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3288.4	0	SC	0	1.7332	0	34.7408	0	3.544	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3290.4	0	SC	0	1.7319	0	34.7406	0	3.546	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3292.3	0	SC	0	1.7317	0	34.7411	0	3.539	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3294.3	0	SC	0	1.7317	0	34.7407	0	3.539	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3296.2	0	SC	0	1.7317	0	34.7406	0	3.544	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3298.2	0	SC	0	1.7310	0	34.7404	0	3.539	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3300.1	0	SC	0	1.7300	0	34.7404	0	3.546	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3302.1	0	SC	0	1.7285	0	34.7404	0	3.544	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3304.0	0	SC	0	1.7265	0	34.7405	0	3.553	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3306.0	0	SC	0	1.7244	0	34.7400	0	3.567	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3307.9	0	SC	0	1.7219	0	34.7395	0	3.541	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3309.9	0	SC	0	1.7213	0	34.7400	0	3.537	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3311.8	0	SC	0	1.7208	0	34.7401	0	3.548	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3313.8	0	SC	0	1.7207	0	34.7395	0	3.551	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3315.7	0	SC	0	1.7202	0	34.7402	0	3.555	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3317.7	0	SC	0	1.7194	0	34.7402	0	3.555	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3319.6	0	SC	0	1.7177	0	34.7399	0	3.553	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3321.5	0	SC	0	1.7169	0	34.7398	0	3.557	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3323.5	0	SC	0	1.7163	0	34.7395	0	3.578	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3325.4	0	SC	0	1.7156	0	34.7395	0	3.599	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3327.4	0	SC	0	1.7150	0	34.7393	0	3.557	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3329.3	0	SC	0	1.7142	0	34.7403	0	3.571	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3331.3	0	SC	0	1.7134	0	34.7398	0	3.562	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3333.2	0	SC	0	1.7125	0	34.7392	0	3.583	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3335.2	0	SC	0	1.7099	0	34.7390	0	3.567	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3337.1	0	SC	0	1.7076	0	34.7389	0	3.562	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3339.1	0	SC	0	1.7065	0	34.7392	0	3.567	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3341.0	0	SC	0	1.7065	0	34.7385	0	3.569	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3343.0	0	SC	0	1.7062	0	34.7389	0	3.585	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3344.9	0	SC	0	1.7053	0	34.7390	0	3.590	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3346.9	0	SC	0	1.7037	0	34.7387	0	3.590	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3348.8	0	SC	0	1.7019	0	34.7388	0	3.592	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3350.8	0	SC	0	1.7011	0	34.7384	0	3.585	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3352.7	0	SC	0	1.7001	0	34.7386	0	3.606	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3354.7	0	SC	0	1.6985	0	34.7386	0	3.606	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3356.6	0	SC	0	1.6972	0	34.7386	0	3.608	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3358.6	0	SC	0	1.6972	0	34.7383	0	3.608	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3360.5	0	SC	0	1.6968	0	34.7386	0	3.640	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3362.5	0	SC	0	1.6964	0	34.7380	0	3.626	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3364.4	0	SC	0	1.6954	0	34.7380	0	3.629	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3366.3	0	SC	0	1.6936	0	34.7380	0	3.635	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3368.3	0	SC	0	1.6918	0	34.7384	0	3.645	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3370.2	0	SC	0	1.6904	0	34.7384	0	3.645	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3372.2	0	SC	0	1.6876	0	34.7382	0	3.631	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3374.1	0	SC	0	1.6866	0	34.7382	0	3.645	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3376.1	0	SC	0	1.6862	0	34.7377	0	3.635	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3378.0	0	SC	0	1.6854	0	34.7377	0	3.640	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3380.0	0	SC	0	1.6853	0	34.7379	0	3.642	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3381.9	0	SC	0	1.6852	0	34.7374	0	3.652	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3383.9	0	SC	0	1.6848	0	34.7380	0	3.654	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3385.8	0	SC	0	1.6841	0	34.7378	0	3.654	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3387.8	0	SC	0	1.6818	0	34.7375	0	3.656	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3389.7	0	SC	0	1.6810	0	34.7372	0	3.658	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3391.7	0	SC	0	1.6799	0	34.7374	0	3.652	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3393.6	0	SC	0	1.6789	0	34.7375	0	3.656	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3395.6	0	SC	0	1.6759	0	34.7375	0	3.661	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3397.5	0	SC	0	1.6750	0	34.7375	0	3.661	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3399.5	0	SC	0	1.6743	0	34.7373	0	3.665	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3401.4	0	SC	0	1.6738	0	34.7370	0	3.684	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3403.3	0	SC	0	1.6732	0	34.7368	0	3.629	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3405.3	0	SC	0	1.6720	0	34.7372	0	3.668	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3407.2	0	SC	0	1.6711	0	34.7367	0	3.668	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3409.2	0	SC	0	1.6700	0	34.7363	0	3.668	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3411.1	0	SC	0	1.6699	0	34.7370	0	3.670	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3413.1	0	SC	0	1.6703	0	34.7369	0	3.675	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3415.0	0	SC	0	1.6703	0	34.7370	0	3.661	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3417.0	0	SC	0	1.6705	0	34.7371	0	3.672	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3418.9	0	SC	0	1.6708	0	34.7367	0	3.679	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3420.9	0	SC	0	1.6708	0	34.7368	0	3.675	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3422.8	0	SC	0	1.6703	0	34.7371	0	3.675	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3424.8	0	SC	0	1.6703	0	34.7367	0	3.681	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3426.7	0	SC	0	1.6703	0	34.7368	0	3.677	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3428.7	0	SC	0	1.6702	0	34.7370	0	3.684	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3430.6	0	SC	0	1.6697	0	34.7367	0	3.681	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3432.6	0	SC	0	1.6693	0	34.7366	0	3.684	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3434.5	0	SC	0	1.6689	0	34.7370	0	3.681	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3436.4	0	SC	0	1.6688	0	34.7370	0	3.688	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3438.4	0	SC	0	1.6688	0	34.7366	0	3.684	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3440.3	0	SC	0	1.6688	0	34.7368	0	3.688	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3442.3	0	SC	0	1.6679	0	34.7363	0	3.691	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3444.2	0	SC	0	1.6662	0	34.7366	0	3.693	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3446.2	0	SC	0	1.6655	0	34.7365	0	3.688	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3448.1	0	SC	0	1.6651	0	34.7360	0	3.677	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3450.1	0	SC	0	1.6648	0	34.7362	0	3.691	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3452.0	0	SC	0	1.6643	0	34.7364	0	3.697	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3454.0	0	SC	0	1.6637	0	34.7369	0	3.697	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3455.9	0	SC	0	1.6619	0	34.7360	0	3.697	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3457.9	0	SC	0	1.6608	0	34.7362	0	3.697	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3459.8	0	SC	0	1.6601	0	34.7361	0	3.700	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3461.8	0	SC	0	1.6594	0	34.7360	0	3.702	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3463.7	0	SC	0	1.6587	0	34.7359	0	3.714	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3465.6	0	SC	0	1.6573	0	34.7352	0	3.670	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3467.6	0	SC	0	1.6563	0	34.7353	0	3.704	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3469.5	0	SC	0	1.6553	0	34.7351	0	3.704	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3471.5	0	SC	0	1.6543	0	34.7354	0	3.704	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3473.4	0	SC	0	1.6546	0	34.7354	0	3.711	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3475.4	0	SC	0	1.6548	0	34.7354	0	3.714	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3477.3	0	SC	0	1.6545	0	34.7355	0	3.707	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3479.3	0	SC	0	1.6539	0	34.7364	0	3.714	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3481.2	0	SC	0	1.6533	0	34.7361	0	3.711	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3483.2	0	SC	0	1.6533	0	34.7355	0	3.716	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3485.1	0	SC	0	1.6530	0	34.7358	0	3.714	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3487.1	0	SC	0	1.6528	0	34.7356	0	3.716	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3489.0	0	SC	0	1.6528	0	34.7356	0	3.734	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3491.0	0	SC	0	1.6525	0	34.7356	0	3.718	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3492.9	0	SC	0	1.6521	0	34.7357	0	3.720	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3494.8	0	SC	0	1.6521	0	34.7359	0	3.723	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3496.8	0	SC	0	1.6512	0	34.7352	0	3.718	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3498.7	0	SC	0	1.6501	0	34.7353	0	3.725	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3500.7	0	SC	0	1.6494	0	34.7351	0	3.725	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3502.6	0	SC	0	1.6479	0	34.7351	0	3.725	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3504.6	0	SC	0	1.6467	0	34.7350	0	3.727	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3506.5	0	SC	0	1.6463	0	34.7351	0	3.727	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3508.5	0	SC	0	1.6456	0	34.7356	0	3.727	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3510.4	0	SC	0	1.6450	0	34.7353	0	3.732	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3512.4	0	SC	0	1.6447	0	34.7348	0	3.732	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3514.3	0	SC	0	1.6447	0	34.7351	0	3.730	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3516.3	0	SC	0	1.6439	0	34.7348	0	3.734	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3518.2	0	SC	0	1.6422	0	34.7344	0	3.736	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3520.1	0	SC	0	1.6410	0	34.7345	0	3.741	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3522.1	0	SC	0	1.6404	0	34.7348	0	3.743	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3524.0	0	SC	0	1.6392	0	34.7342	0	3.736	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3526.0	0	SC	0	1.6380	0	34.7346	0	3.741	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3527.9	0	SC	0	1.6375	0	34.7342	0	3.741	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3529.9	0	SC	0	1.6369	0	34.7346	0	3.743	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3531.8	0	SC	0	1.6372	0	34.7345	0	3.743	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3533.8	0	SC	0	1.6373	0	34.7344	0	3.746	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3535.7	0	SC	0	1.6373	0	34.7346	0	3.746	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3537.7	0	SC	0	1.6373	0	34.7349	0	3.746	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3539.6	0	SC	0	1.6373	0	34.7344	0	3.748	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3541.6	0	SC	0	1.6367	0	34.7343	0	3.753	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3543.5	0	SC	0	1.6351	0	34.7347	0	3.750	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3545.4	0	SC	0	1.6347	0	34.7343	0	3.755	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3547.4	0	SC	0	1.6341	0	34.7340	0	3.753	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3549.3	0	SC	0	1.6330	0	34.7342	0	3.753	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3551.3	0	SC	0	1.6303	0	34.7341	0	3.755	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3553.2	0	SC	0	1.6293	0	34.7340	0	3.750	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3555.2	0	SC	0	1.6289	0	34.7336	0	3.725	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3557.1	0	SC	0	1.6273	0	34.7343	0	3.736	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3559.1	0	SC	0	1.6260	0	34.7337	0	3.741	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3561.0	0	SC	0	1.6251	0	34.7338	0	3.750	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3563.0	0	SC	0	1.6248	0	34.7338	0	3.730	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3564.9	0	SC	0	1.6247	0	34.7336	0	3.718	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3566.8	0	SC	0	1.6247	0	34.7336	0	3.730	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3568.8	0	SC	0	1.6247	0	34.7335	0	3.739	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3570.7	0	SC	0	1.6240	0	34.7339	0	3.748	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3572.7	0	SC	0	1.6216	0	34.7335	0	3.736	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3574.6	0	SC	0	1.6210	0	34.7333	0	3.734	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3576.6	0	SC	0	1.6198	0	34.7336	0	3.748	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3578.5	0	SC	0	1.6192	0	34.7334	0	3.732	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3580.5	0	SC	0	1.6182	0	34.7336	0	3.755	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3582.4	0	SC	0	1.6178	0	34.7332	0	3.746	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3584.4	0	SC	0	1.6176	0	34.7337	0	3.727	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3586.3	0	SC	0	1.6173	0	34.7332	0	3.746	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3588.3	0	SC	0	1.6168	0	34.7328	0	3.746	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3590.2	0	SC	0	1.6164	0	34.7336	0	3.766	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3592.1	0	SC	0	1.6163	0	34.7329	0	3.750	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3594.1	0	SC	0	1.6161	0	34.7334	0	3.755	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3596.0	0	SC	0	1.6158	0	34.7329	0	3.750	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3598.0	0	SC	0	1.6141	0	34.7329	0	3.759	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3599.9	0	SC	0	1.6129	0	34.7329	0	3.766	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3601.9	0	SC	0	1.6126	0	34.7328	0	3.776	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3603.8	0	SC	0	1.6119	0	34.7328	0	3.748	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3605.8	0	SC	0	1.6117	0	34.7328	0	3.778	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3607.7	0	SC	0	1.6091	0	34.7328	0	3.773	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3609.6	0	SC	0	1.6083	0	34.7330	0	3.764	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3611.6	0	SC	0	1.6079	0	34.7330	0	3.785	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3613.5	0	SC	0	1.6071	0	34.7330	0	3.766	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3615.5	0	SC	0	1.6063	0	34.7330	0	3.773	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3617.4	0	SC	0	1.6060	0	34.7324	0	3.766	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3619.4	0	SC	0	1.6054	0	34.7322	0	3.789	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3621.3	0	SC	0	1.6053	0	34.7325	0	3.769	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3623.3	0	SC	0	1.6053	0	34.7327	0	3.805	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3625.2	0	SC	0	1.6053	0	34.7324	0	3.782	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3627.2	0	SC	0	1.6053	0	34.7326	0	3.769	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3629.1	0	SC	0	1.6056	0	34.7325	0	3.792	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3631.0	0	SC	0	1.6058	0	34.7325	0	3.805	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3633.0	0	SC	0	1.6061	0	34.7326	0	3.803	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3634.9	0	SC	0	1.6063	0	34.7324	0	3.808	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3636.9	0	SC	0	1.6061	0	34.7322	0	3.810	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3638.8	0	SC	0	1.6054	0	34.7321	0	3.810	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3640.8	0	SC	0	1.6048	0	34.7319	0	3.803	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3642.7	0	SC	0	1.6050	0	34.7319	0	3.812	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3644.7	0	SC	0	1.6041	0	34.7321	0	3.812	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3646.6	0	SC	0	1.6038	0	34.7324	0	3.801	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3648.6	0	SC	0	1.6036	0	34.7321	0	3.808	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3650.5	0	SC	0	1.6029	0	34.7320	0	3.808	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3652.4	0	SC	0	1.5998	0	34.7321	0	3.803	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3654.4	0	SC	0	1.5967	0	34.7320	0	3.803	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3656.3	0	SC	0	1.5959	0	34.7319	0	3.801	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3658.3	0	SC	0	1.5956	0	34.7319	0	3.810	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3660.2	0	SC	0	1.5953	0	34.7320	0	3.805	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3662.2	0	SC	0	1.5953	0	34.7317	0	3.812	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3664.1	0	SC	0	1.5950	0	34.7319	0	3.826	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3666.1	0	SC	0	1.5942	0	34.7318	0	3.812	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3668.0	0	SC	0	1.5938	0	34.7322	0	3.821	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3669.9	0	SC	0	1.5933	0	34.7322	0	3.821	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3671.9	0	SC	0	1.5930	0	34.7318	0	3.831	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3673.8	0	SC	0	1.5924	0	34.7315	0	3.819	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3675.8	0	SC	0	1.5902	0	34.7316	0	3.833	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3677.7	0	SC	0	1.5888	0	34.7311	0	3.844	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3679.7	0	SC	0	1.5886	0	34.7317	0	3.787	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3681.6	0	SC	0	1.5878	0	34.7316	0	3.826	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3683.6	0	SC	0	1.5878	0	34.7313	0	3.815	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3685.5	0	SC	0	1.5873	0	34.7317	0	3.824	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3687.4	0	SC	0	1.5867	0	34.7315	0	3.840	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3689.4	0	SC	0	1.5863	0	34.7310	0	3.803	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3691.3	0	SC	0	1.5860	0	34.7317	0	3.835	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3693.3	0	SC	0	1.5853	0	34.7314	0	3.833	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3695.2	0	SC	0	1.5834	0	34.7315	0	3.817	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3697.2	0	SC	0	1.5828	0	34.7313	0	3.833	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3699.1	0	SC	0	1.5823	0	34.7311	0	3.840	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3701.1	0	SC	0	1.5823	0	34.7313	0	3.831	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3703.0	0	SC	0	1.5823	0	34.7314	0	3.835	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3705.0	0	SC	0	1.5823	0	34.7309	0	3.831	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3706.9	0	SC	0	1.5820	0	34.7313	0	3.851	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3708.8	0	SC	0	1.5801	0	34.7314	0	3.803	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3710.8	0	SC	0	1.5795	0	34.7312	0	3.844	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3712.7	0	SC	0	1.5790	0	34.7309	0	3.817	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3714.7	0	SC	0	1.5774	0	34.7308	0	3.847	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3716.6	0	SC	0	1.5769	0	34.7309	0	3.824	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3718.6	0	SC	0	1.5763	0	34.7311	0	3.826	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3720.5	0	SC	0	1.5759	0	34.7308	0	3.842	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3722.5	0	SC	0	1.5755	0	34.7303	0	3.828	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3724.4	0	SC	0	1.5744	0	34.7306	0	3.835	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3726.3	0	SC	0	1.5743	0	34.7308	0	3.831	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3728.3	0	SC	0	1.5738	0	34.7307	0	3.833	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3730.2	0	SC	0	1.5732	0	34.7305	0	3.833	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3732.2	0	SC	0	1.5726	0	34.7303	0	3.835	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3734.1	0	SC	0	1.5719	0	34.7301	0	3.821	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3736.1	0	SC	0	1.5693	0	34.7303	0	3.831	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3738.0	0	SC	0	1.5672	0	34.7298	0	3.819	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3739.9	0	SC	0	1.5667	0	34.7296	0	3.831	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3741.9	0	SC	0	1.5664	0	34.7302	0	3.833	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3743.8	0	SC	0	1.5662	0	34.7306	0	3.833	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3745.8	0	SC	0	1.5652	0	34.7305	0	3.831	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3747.7	0	SC	0	1.5631	0	34.7298	0	3.833	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3749.7	0	SC	0	1.5629	0	34.7303	0	3.844	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3751.6	0	SC	0	1.5625	0	34.7297	0	3.828	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3753.6	0	SC	0	1.5606	0	34.7299	0	3.851	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3755.5	0	SC	0	1.5601	0	34.7297	0	3.826	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3757.4	0	SC	0	1.5599	0	34.7301	0	3.842	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3759.4	0	SC	0	1.5591	0	34.7298	0	3.837	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3761.3	0	SC	0	1.5573	0	34.7297	0	3.833	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3763.3	0	SC	0	1.5561	0	34.7302	0	3.844	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3765.2	0	SC	0	1.5559	0	34.7297	0	3.844	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3767.2	0	SC	0	1.5559	0	34.7299	0	3.840	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3769.1	0	SC	0	1.5543	0	34.7296	0	3.840	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3771.1	0	SC	0	1.5522	0	34.7296	0	3.863	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3773.0	0	SC	0	1.5506	0	34.7294	0	3.831	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3774.9	0	SC	0	1.5486	0	34.7297	0	3.858	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3776.9	0	SC	0	1.5479	0	34.7294	0	3.842	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3778.8	0	SC	0	1.5478	0	34.7293	0	3.858	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3780.8	0	SC	0	1.5472	0	34.7296	0	3.844	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3782.7	0	SC	0	1.5467	0	34.7293	0	3.854	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3784.7	0	SC	0	1.5443	0	34.7294	0	3.851	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3786.6	0	SC	0	1.5419	0	34.7289	0	3.856	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3788.5	0	SC	0	1.5418	0	34.7292	0	3.854	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3790.5	0	SC	0	1.5414	0	34.7290	0	3.851	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3792.4	0	SC	0	1.5407	0	34.7289	0	3.860	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3794.4	0	SC	0	1.5400	0	34.7288	0	3.872	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3796.3	0	SC	0	1.5397	0	34.7283	0	3.870	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3798.3	0	SC	0	1.5390	0	34.7292	0	3.860	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3800.2	0	SC	0	1.5371	0	34.7292	0	3.902	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3802.2	0	SC	0	1.5361	0	34.7292	0	3.879	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3804.1	0	SC	0	1.5359	0	34.7288	0	3.870	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3806.0	0	SC	0	1.5359	0	34.7290	0	3.883	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3808.0	0	SC	0	1.5359	0	34.7288	0	3.865	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3809.9	0	SC	0	1.5358	0	34.7288	0	3.886	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3811.9	0	SC	0	1.5352	0	34.7285	0	3.888	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3813.8	0	SC	0	1.5339	0	34.7291	0	3.886	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3815.8	0	SC	0	1.5339	0	34.7284	0	3.906	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3817.7	0	SC	0	1.5334	0	34.7289	0	3.879	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3819.6	0	SC	0	1.5319	0	34.7286	0	3.888	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3821.6	0	SC	0	1.5317	0	34.7280	0	3.893	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3823.5	0	SC	0	1.5310	0	34.7279	0	3.893	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3825.5	0	SC	0	1.5302	0	34.7289	0	3.897	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3827.4	0	SC	0	1.5288	0	34.7281	0	3.895	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3829.4	0	SC	0	1.5279	0	34.7283	0	3.895	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3831.3	0	SC	0	1.5274	0	34.7283	0	3.899	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3833.3	0	SC	0	1.5268	0	34.7281	0	3.902	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3835.2	0	SC	0	1.5260	0	34.7280	0	3.902	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3837.1	0	SC	0	1.5259	0	34.7278	0	3.881	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3839.1	0	SC	0	1.5250	0	34.7280	0	3.906	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3841.0	0	SC	0	1.5240	0	34.7277	0	3.904	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3843.0	0	SC	0	1.5227	0	34.7282	0	3.909	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3844.9	0	SC	0	1.5209	0	34.7280	0	3.904	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3846.9	0	SC	0	1.5196	0	34.7275	0	3.911	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3848.8	0	SC	0	1.5189	0	34.7278	0	3.906	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3850.7	0	SC	0	1.5188	0	34.7277	0	3.913	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3852.7	0	SC	0	1.5181	0	34.7276	0	3.893	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3854.6	0	SC	0	1.5172	0	34.7277	0	3.929	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3856.6	0	SC	0	1.5164	0	34.7276	0	3.909	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3858.5	0	SC	0	1.5159	0	34.7282	0	3.911	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3860.5	0	SC	0	1.5154	0	34.7280	0	3.899	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3862.4	0	SC	0	1.5137	0	34.7277	0	3.918	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3864.3	0	SC	0	1.5121	0	34.7276	0	3.911	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3866.3	0	SC	0	1.5119	0	34.7275	0	3.922	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3868.2	0	SC	0	1.5119	0	34.7276	0	3.911	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3870.2	0	SC	0	1.5119	0	34.7277	0	3.909	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3872.1	0	SC	0	1.5117	0	34.7270	0	3.904	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3874.1	0	SC	0	1.5101	0	34.7272	0	3.916	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3876.0	0	SC	0	1.5081	0	34.7272	0	3.911	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3877.9	0	SC	0	1.5069	0	34.7270	0	3.925	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3879.9	0	SC	0	1.5057	0	34.7274	0	3.904	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3881.8	0	SC	0	1.5045	0	34.7270	0	3.911	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3883.8	0	SC	0	1.5039	0	34.7269	0	3.902	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3885.7	0	SC	0	1.5034	0	34.7269	0	3.911	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3887.7	0	SC	0	1.5030	0	34.7270	0	3.918	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3889.6	0	SC	0	1.5024	0	34.7270	0	3.911	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3891.5	0	SC	0	1.5020	0	34.7269	0	3.909	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3893.5	0	SC	0	1.5019	0	34.7269	0	3.925	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3895.4	0	SC	0	1.5004	0	34.7271	0	3.922	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3897.4	0	SC	0	1.4985	0	34.7270	0	3.925	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3899.3	0	SC	0	1.4987	0	34.7266	0	3.911	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3901.3	0	SC	0	1.4989	0	34.7266	0	3.911	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3903.2	0	SC	0	1.4987	0	34.7272	0	3.916	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3905.1	0	SC	0	1.4983	0	34.7268	0	3.918	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3907.1	0	SC	0	1.4979	0	34.7264	0	3.918	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3909.0	0	SC	0	1.4974	0	34.7265	0	3.916	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3911.0	0	SC	0	1.4970	0	34.7269	0	3.916	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3912.9	0	SC	0	1.4951	0	34.7269	0	3.934	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3914.9	0	SC	0	1.4944	0	34.7266	0	3.925	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3916.8	0	SC	0	1.4949	0	34.7265	0	3.918	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3918.7	0	SC	0	1.4949	0	34.7266	0	3.920	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3920.7	0	SC	0	1.4949	0	34.7264	0	3.925	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3922.6	0	SC	0	1.4949	0	34.7264	0	3.941	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3924.6	0	SC	0	1.4932	0	34.7266	0	3.925	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3926.5	0	SC	0	1.4906	0	34.7267	0	3.925	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3928.5	0	SC	0	1.4899	0	34.7267	0	3.934	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3930.4	0	SC	0	1.4892	0	34.7266	0	3.927	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3932.3	0	SC	0	1.4893	0	34.7263	0	3.932	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3934.3	0	SC	0	1.4890	0	34.7263	0	3.932	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3936.2	0	SC	0	1.4894	0	34.7260	0	3.959	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3938.2	0	SC	0	1.4892	0	34.7264	0	3.932	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3940.1	0	SC	0	1.4889	0	34.7263	0	3.936	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3942.1	0	SC	0	1.4872	0	34.7262	0	3.941	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3944.0	0	SC	0	1.4852	0	34.7262	0	3.936	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3945.9	0	SC	0	1.4849	0	34.7257	0	3.938	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3947.9	0	SC	0	1.4844	0	34.7260	0	3.941	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3949.8	0	SC	0	1.4839	0	34.7260	0	3.941	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3951.8	0	SC	0	1.4838	0	34.7256	0	3.941	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3953.7	0	SC	0	1.4830	0	34.7262	0	3.948	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3955.6	0	SC	0	1.4824	0	34.7264	0	3.943	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3957.6	0	SC	0	1.4819	0	34.7261	0	3.948	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3959.5	0	SC	0	1.4814	0	34.7258	0	3.948	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3961.5	0	SC	0	1.4814	0	34.7259	0	3.948	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3963.4	0	SC	0	1.4812	0	34.7256	0	3.952	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3965.4	0	SC	0	1.4804	0	34.7256	0	3.952	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3967.3	0	SC	0	1.4798	0	34.7254	0	3.980	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3969.2	0	SC	0	1.4790	0	34.7254	0	3.952	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3971.2	0	SC	0	1.4774	0	34.7260	0	3.957	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3973.1	0	SC	0	1.4770	0	34.7258	0	3.957	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3975.1	0	SC	0	1.4771	0	34.7260	0	3.961	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3977.0	0	SC	0	1.4765	0	34.7259	0	3.955	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3979.0	0	SC	0	1.4753	0	34.7254	0	3.964	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3980.9	0	SC	0	1.4742	0	34.7256	0	3.959	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3982.8	0	SC	0	1.4729	0	34.7251	0	3.987	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3984.8	0	SC	0	1.4725	0	34.7255	0	3.961	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3986.7	0	SC	0	1.4729	0	34.7254	0	3.968	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3988.7	0	SC	0	1.4728	0	34.7253	0	3.968	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3990.6	0	SC	0	1.4724	0	34.7255	0	3.964	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3992.5	0	SC	0	1.4718	0	34.7254	0	3.971	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3994.5	0	SC	0	1.4712	0	34.7252	0	3.966	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3996.4	0	SC	0	1.4714	0	34.7253	0	3.973	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	3998.4	0	SC	0	1.4704	0	34.7255	0	3.975	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4000.3	0	SC	0	1.4687	0	34.7254	0	3.975	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4002.3	0	SC	0	1.4675	0	34.7253	0	3.977	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4004.2	0	SC	0	1.4676	0	34.7251	0	3.977	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4006.1	0	SC	0	1.4669	0	34.7257	0	3.975	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4008.1	0	SC	0	1.4669	0	34.7250	0	3.980	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4010.0	0	SC	0	1.4668	0	34.7252	0	3.984	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4012.0	0	SC	0	1.4665	0	34.7251	0	3.991	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4013.9	0	SC	0	1.4665	0	34.7254	0	3.987	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4015.9	0	SC	0	1.4662	0	34.7248	0	3.975	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4017.8	0	SC	0	1.4652	0	34.7250	0	3.987	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4019.7	0	SC	0	1.4640	0	34.7253	0	3.987	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4021.7	0	SC	0	1.4633	0	34.7254	0	3.989	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4023.6	0	SC	0	1.4629	0	34.7249	0	3.991	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4025.6	0	SC	0	1.4625	0	34.7248	0	3.987	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4027.5	0	SC	0	1.4625	0	34.7250	0	3.991	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4029.4	0	SC	0	1.4619	0	34.7247	0	3.994	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4031.4	0	SC	0	1.4615	0	34.7243	0	3.994	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4033.3	0	SC	0	1.4607	0	34.7243	0	3.996	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4035.3	0	SC	0	1.4593	0	34.7249	0	3.991	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4037.2	0	SC	0	1.4589	0	34.7245	0	3.998	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4039.2	0	SC	0	1.4580	0	34.7249	0	4.000	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4041.1	0	SC	0	1.4580	0	34.7251	0	4.000	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4043.0	0	SC	0	1.4582	0	34.7246	0	4.000	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4045.0	0	SC	0	1.4584	0	34.7242	0	3.996	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4046.9	0	SC	0	1.4566	0	34.7242	0	4.005	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4048.9	0	SC	0	1.4547	0	34.7247	0	4.005	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4050.8	0	SC	0	1.4540	0	34.7243	0	4.006	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4052.7	0	SC	0	1.4540	0	34.7243	0	4.010	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4054.7	0	SC	0	1.4536	0	34.7241	0	4.010	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4056.6	0	SC	0	1.4533	0	34.7245	0	4.010	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4058.6	0	SC	0	1.4530	0	34.7240	0	4.012	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4060.5	0	SC	0	1.4529	0	34.7241	0	4.012	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4062.4	0	SC	0	1.4523	0	34.7242	0	4.014	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4064.4	0	SC	0	1.4518	0	34.7240	0	4.053	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4066.3	0	SC	0	1.4507	0	34.7243	0	4.016	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4068.3	0	SC	0	1.4498	0	34.7244	0	3.984	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4070.2	0	SC	0	1.4495	0	34.7239	0	3.991	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4072.2	0	SC	0	1.4495	0	34.7239	0	4.019	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4074.1	0	SC	0	1.4494	0	34.7238	0	3.998	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4076.0	0	SC	0	1.4488	0	34.7246	0	4.022	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4078.0	0	SC	0	1.4485	0	34.7241	0	4.022	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4079.9	0	SC	0	1.4485	0	34.7244	0	4.000	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4081.9	0	SC	0	1.4485	0	34.7241	0	4.021	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4083.8	0	SC	0	1.4483	0	34.7241	0	4.010	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4085.7	0	SC	0	1.4480	0	34.7237	0	4.010	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4087.7	0	SC	0	1.4479	0	34.7241	0	4.030	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4089.6	0	SC	0	1.4473	0	34.7240	0	4.010	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4091.6	0	SC	0	1.4465	0	34.7238	0	4.000	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4093.5	0	SC	0	1.4445	0	34.7240	0	4.030	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4095.4	0	SC	0	1.4440	0	34.7237	0	4.000	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4097.4	0	SC	0	1.4439	0	34.7241	0	4.000	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4099.3	0	SC	0	1.4432	0	34.7231	0	4.016	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4101.3	0	SC	0	1.4427	0	34.7239	0	4.016	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4103.2	0	SC	0	1.4428	0	34.7240	0	4.005	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4105.2	0	SC	0	1.4430	0	34.7239	0	4.006	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4107.1	0	SC	0	1.4430	0	34.7239	0	4.019	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4109.0	0	SC	0	1.4430	0	34.7238	0	4.028	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4111.0	0	SC	0	1.4423	0	34.7237	0	4.010	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4112.9	0	SC	0	1.4420	0	34.7242	0	4.010	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4114.9	0	SC	0	1.4420	0	34.7239	0	4.016	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4116.8	0	SC	0	1.4420	0	34.7240	0	4.028	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4118.7	0	SC	0	1.4420	0	34.7236	0	4.014	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4120.7	0	SC	0	1.4420	0	34.7239	0	4.019	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4122.6	0	SC	0	1.4420	0	34.7239	0	4.016	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4124.6	0	SC	0	1.4422	0	34.7241	0	4.016	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4126.5	0	SC	0	1.4420	0	34.7235	0	4.019	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4128.4	0	SC	0	1.4417	0	34.7240	0	4.019	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4130.4	0	SC	0	1.4412	0	34.7239	0	4.010	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4132.3	0	SC	0	1.4401	0	34.7242	0	4.019	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4134.3	0	SC	0	1.4393	0	34.7239	0	3.994	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4136.2	0	SC	0	1.4388	0	34.7239	0	4.000	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4138.1	0	SC	0	1.4377	0	34.7242	0	4.006	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4140.1	0	SC	0	1.4374	0	34.7238	0	4.028	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4142.0	0	SC	0	1.4367	0	34.7236	0	4.016	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4144.0	0	SC	0	1.4362	0	34.7234	0	4.000	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4145.9	0	SC	0	1.4356	0	34.7231	0	4.006	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4147.9	0	SC	0	1.4351	0	34.7233	0	3.998	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4149.8	0	SC	0	1.4340	0	34.7232	0	4.000	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4151.7	0	SC	0	1.4335	0	34.7229	0	4.026	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4153.7	0	SC	0	1.4329	0	34.7230	0	4.005	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4155.6	0	SC	0	1.4325	0	34.7235	0	4.012	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4157.6	0	SC	0	1.4325	0	34.7233	0	4.022	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4159.5	0	SC	0	1.4325	0	34.7231	0	4.005	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4161.4	0	SC	0	1.4321	0	34.7231	0	4.006	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4163.4	0	SC	0	1.4320	0	34.7232	0	4.006	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4165.3	0	SC	0	1.4319	0	34.7233	0	4.019	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4167.3	0	SC	0	1.4315	0	34.7232	0	4.022	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4169.2	0	SC	0	1.4314	0	34.7225	0	4.019	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4171.1	0	SC	0	1.4308	0	34.7235	0	4.012	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4173.1	0	SC	0	1.4298	0	34.7226	0	4.014	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4175.0	0	SC	0	1.4290	0	34.7225	0	4.022	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4177.0	0	SC	0	1.4284	0	34.7227	0	4.026	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4178.9	0	SC	0	1.4274	0	34.7225	0	4.026	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4180.8	0	SC	0	1.4262	0	34.7231	0	4.019	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4182.8	0	SC	0	1.4256	0	34.7229	0	4.010	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4184.7	0	SC	0	1.4249	0	34.7228	0	4.014	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4186.7	0	SC	0	1.4242	0	34.7227	0	4.026	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4188.6	0	SC	0	1.4240	0	34.7222	0	4.046	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4190.5	0	SC	0	1.4237	0	34.7228	0	4.022	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4192.5	0	SC	0	1.4235	0	34.7230	0	4.035	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4194.4	0	SC	0	1.4234	0	34.7226	0	4.035	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4196.4	0	SC	0	1.4230	0	34.7222	0	4.049	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4198.3	0	SC	0	1.4227	0	34.7226	0	4.042	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4200.2	0	SC	0	1.4225	0	34.7225	0	4.038	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4202.2	0	SC	0	1.4224	0	34.7229	0	4.053	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4204.1	0	SC	0	1.4213	0	34.7220	0	4.037	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4206.1	0	SC	0	1.4202	0	34.7223	0	4.056	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4208.0	0	SC	0	1.4200	0	34.7223	0	4.035	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4209.9	0	SC	0	1.4196	0	34.7225	0	4.037	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4211.9	0	SC	0	1.4200	0	34.7219	0	4.037	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4213.8	0	SC	0	1.4200	0	34.7222	0	4.062	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4215.8	0	SC	0	1.4195	0	34.7225	0	4.038	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4217.7	0	SC	0	1.4195	0	34.7222	0	4.038	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4219.6	0	SC	0	1.4195	0	34.7221	0	4.042	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4221.6	0	SC	0	1.4194	0	34.7224	0	4.049	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4223.5	0	SC	0	1.4190	0	34.7222	0	4.044	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4225.5	0	SC	0	1.4183	0	34.7222	0	4.046	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4227.4	0	SC	0	1.4180	0	34.7216	0	4.053	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4229.3	0	SC	0	1.4175	0	34.7224	0	4.046	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4231.3	0	SC	0	1.4173	0	34.7219	0	4.056	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4233.2	0	SC	0	1.4170	0	34.7220	0	4.049	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4235.2	0	SC	0	1.4170	0	34.7218	0	4.051	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4237.1	0	SC	0	1.4168	0	34.7223	0	4.058	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4239.0	0	SC	0	1.4166	0	34.7222	0	4.056	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4241.0	0	SC	0	1.4164	0	34.7224	0	4.058	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4242.9	0	SC	0	1.4160	0	34.7220	0	4.060	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4244.9	0	SC	0	1.4155	0	34.7217	0	4.058	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4246.8	0	SC	0	1.4155	0	34.7221	0	4.058	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4248.7	0	SC	0	1.4150	0	34.7218	0	4.060	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4250.7	0	SC	0	1.4150	0	34.7219	0	4.062	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4252.6	0	SC	0	1.4146	0	34.7218	0	4.065	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4254.6	0	SC	0	1.4147	0	34.7218	0	4.067	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4256.5	0	SC	0	1.4140	0	34.7220	0	4.065	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4258.4	0	SC	0	1.4135	0	34.7217	0	4.065	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4260.4	0	SC	0	1.4133	0	34.7218	0	4.072	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4262.3	0	SC	0	1.4127	0	34.7218	0	4.067	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4264.3	0	SC	0	1.4120	0	34.7220	0	4.076	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4266.2	0	SC	0	1.4119	0	34.7213	0	4.069	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4268.1	0	SC	0	1.4115	0	34.7210	0	4.076	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4270.1	0	SC	0	1.4115	0	34.7213	0	4.069	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4272.0	0	SC	0	1.4112	0	34.7216	0	4.062	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4274.0	0	SC	0	1.4106	0	34.7218	0	4.078	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4275.9	0	SC	0	1.4100	0	34.7217	0	4.081	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4277.8	0	SC	0	1.4103	0	34.7218	0	4.078	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4279.8	0	SC	0	1.4105	0	34.7219	0	4.083	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4281.7	0	SC	0	1.4105	0	34.7214	0	4.085	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4283.7	0	SC	0	1.4100	0	34.7220	0	4.062	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4285.6	0	SC	0	1.4097	0	34.7216	0	4.085	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4287.5	0	SC	0	1.4092	0	34.7213	0	4.083	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4289.5	0	SC	0	1.4085	0	34.7222	0	4.085	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4291.4	0	SC	0	1.4084	0	34.7216	0	4.090	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4293.3	0	SC	0	1.4080	0	34.7214	0	4.088	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4295.3	0	SC	0	1.4080	0	34.7217	0	4.078	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4297.2	0	SC	0	1.4076	0	34.7212	0	4.069	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4299.2	0	SC	0	1.4070	0	34.7215	0	4.074	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4301.1	0	SC	0	1.4066	0	34.7219	0	4.083	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4303.0	0	SC	0	1.4064	0	34.7214	0	4.092	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4305.0	0	SC	0	1.4060	0	34.7211	0	4.069	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4306.9	0	SC	0	1.4056	0	34.7217	0	4.065	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4308.9	0	SC	0	1.4047	0	34.7219	0	4.085	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4310.8	0	SC	0	1.4043	0	34.7215	0	4.062	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4312.7	0	SC	0	1.4037	0	34.7213	0	4.081	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4314.7	0	SC	0	1.4026	0	34.7216	0	4.078	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4316.6	0	SC	0	1.4025	0	34.7215	0	4.074	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4318.6	0	SC	0	1.4020	0	34.7214	0	4.097	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4320.5	0	SC	0	1.4013	0	34.7207	0	4.072	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4322.4	0	SC	0	1.4010	0	34.7212	0	4.081	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4324.4	0	SC	0	1.4014	0	34.7210	0	4.076	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4326.3	0	SC	0	1.4010	0	34.7208	0	4.078	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4328.3	0	SC	0	1.4002	0	34.7209	0	4.078	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4330.2	0	SC	0	1.3997	0	34.7213	0	4.078	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4332.1	0	SC	0	1.4000	0	34.7206	0	4.076	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4334.1	0	SC	0	1.3996	0	34.7211	0	4.088	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4336.0	0	SC	0	1.3995	0	34.7208	0	4.083	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4337.9	0	SC	0	1.3995	0	34.7210	0	4.101	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4339.9	0	SC	0	1.3991	0	34.7208	0	4.085	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4341.8	0	SC	0	1.3985	0	34.7206	0	4.088	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4343.8	0	SC	0	1.3985	0	34.7210	0	4.088	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4345.7	0	SC	0	1.3985	0	34.7211	0	4.083	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4347.6	0	SC	0	1.3985	0	34.7210	0	4.088	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4349.6	0	SC	0	1.3985	0	34.7211	0	4.088	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4351.5	0	SC	0	1.3990	0	34.7208	0	4.088	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4353.5	0	SC	0	1.3994	0	34.7206	0	4.094	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4355.4	0	SC	0	1.3995	0	34.7209	0	4.090	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4357.3	0	SC	0	1.3995	0	34.7208	0	4.065	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4359.3	0	SC	0	1.3995	0	34.7207	0	4.099	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4361.2	0	SC	0	1.3994	0	34.7212	0	4.085	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4363.2	0	SC	0	1.3988	0	34.7211	0	4.092	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4365.1	0	SC	0	1.3985	0	34.7205	0	4.083	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4367.0	0	SC	0	1.3982	0	34.7209	0	4.081	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4369.0	0	SC	0	1.3979	0	34.7208	0	4.099	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4370.9	0	SC	0	1.3972	0	34.7207	0	4.085	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4372.8	0	SC	0	1.3969	0	34.7211	0	4.085	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4374.8	0	SC	0	1.3964	0	34.7211	0	4.065	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4376.7	0	SC	0	1.3960	0	34.7207	0	4.101	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4378.7	0	SC	0	1.3955	0	34.7204	0	4.072	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4380.6	0	SC	0	1.3955	0	34.7207	0	4.088	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4382.5	0	SC	0	1.3955	0	34.7209	0	4.085	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4384.5	0	SC	0	1.3959	0	34.7203	0	4.078	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4386.4	0	SC	0	1.3960	0	34.7204	0	4.081	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4388.4	0	SC	0	1.3960	0	34.7207	0	4.085	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4390.3	0	SC	0	1.3961	0	34.7207	0	4.085	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4392.2	0	SC	0	1.3965	0	34.7205	0	4.085	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4394.2	0	SC	0	1.3965	0	34.7202	0	4.083	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4396.1	0	SC	0	1.3963	0	34.7205	0	4.078	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4398.0	0	SC	0	1.3960	0	34.7206	0	4.090	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4400.0	0	SC	0	1.3958	0	34.7209	0	4.083	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4401.9	0	SC	0	1.3955	0	34.7204	0	4.101	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4403.9	0	SC	0	1.3955	0	34.7201	0	4.076	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4405.8	0	SC	0	1.3955	0	34.7200	0	4.090	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4407.7	0	SC	0	1.3952	0	34.7206	0	4.097	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4409.7	0	SC	0	1.3950	0	34.7202	0	4.092	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4411.6	0	SC	0	1.3949	0	34.7200	0	4.097	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4413.6	0	SC	0	1.3945	0	34.7203	0	4.099	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4415.5	0	SC	0	1.3942	0	34.7206	0	4.094	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4417.4	0	SC	0	1.3944	0	34.7201	0	4.101	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4419.4	0	SC	0	1.3940	0	34.7207	0	4.104	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4421.3	0	SC	0	1.3942	0	34.7205	0	4.099	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4423.2	0	SC	0	1.3945	0	34.7202	0	4.099	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4425.2	0	SC	0	1.3945	0	34.7205	0	4.099	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4427.1	0	SC	0	1.3949	0	34.7203	0	4.108	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4429.1	0	SC	0	1.3946	0	34.7200	0	4.108	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4431.0	0	SC	0	1.3941	0	34.7208	0	4.111	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4432.9	0	SC	0	1.3934	0	34.7206	0	4.106	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4434.9	0	SC	0	1.3930	0	34.7203	0	4.111	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4436.8	0	SC	0	1.3928	0	34.7203	0	4.113	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4438.8	0	SC	0	1.3929	0	34.7200	0	4.115	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4440.7	0	SC	0	1.3930	0	34.7201	0	4.111	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4442.6	0	SC	0	1.3930	0	34.7203	0	4.117	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4444.6	0	SC	0	1.3929	0	34.7200	0	4.113	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4446.5	0	SC	0	1.3921	0	34.7200	0	4.120	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4448.4	0	SC	0	1.3911	0	34.7203	0	4.120	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4450.4	0	SC	0	1.3906	0	34.7201	0	4.122	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4452.3	0	SC	0	1.3909	0	34.7200	0	4.115	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4454.3	0	SC	0	1.3904	0	34.7198	0	4.124	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4456.2	0	SC	0	1.3900	0	34.7205	0	4.120	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4458.1	0	SC	0	1.3900	0	34.7202	0	4.127	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4460.1	0	SC	0	1.3905	0	34.7199	0	4.122	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4462.0	0	SC	0	1.3905	0	34.7201	0	4.127	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4463.9	0	SC	0	1.3905	0	34.7201	0	4.129	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4465.9	0	SC	0	1.3910	0	34.7199	0	4.127	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4467.8	0	SC	0	1.3910	0	34.7196	0	4.131	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4469.8	0	SC	0	1.3910	0	34.7200	0	4.134	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4471.7	0	SC	0	1.3910	0	34.7204	0	4.127	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4473.6	0	SC	0	1.3913	0	34.7193	0	4.120	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4475.6	0	SC	0	1.3909	0	34.7199	0	4.134	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4477.5	0	SC	0	1.3904	0	34.7199	0	4.138	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4479.4	0	SC	0	1.3899	0	34.7196	0	4.138	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4481.4	0	SC	0	1.3900	0	34.7199	0	4.120	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4483.3	0	SC	0	1.3900	0	34.7198	0	4.136	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4485.3	0	SC	0	1.3900	0	34.7201	0	4.117	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4487.2	0	SC	0	1.3900	0	34.7199	0	4.136	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4489.1	0	SC	0	1.3901	0	34.7200	0	4.108	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4491.1	0	SC	0	1.3905	0	34.7199	0	4.127	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4493.0	0	SC	0	1.3905	0	34.7198	0	4.111	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4494.9	0	SC	0	1.3907	0	34.7199	0	4.129	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4496.9	0	SC	0	1.3910	0	34.7197	0	4.113	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4498.8	0	SC	0	1.3910	0	34.7193	0	4.113	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4500.8	0	SC	0	1.3909	0	34.7194	0	4.108	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4502.7	0	SC	0	1.3904	0	34.7203	0	4.117	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4504.6	0	SC	0	1.3900	0	34.7199	0	4.117	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4506.6	0	SC	0	1.3900	0	34.7195	0	4.113	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4508.5	0	SC	0	1.3900	0	34.7195	0	4.120	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4510.4	0	SC	0	1.3895	0	34.7198	0	4.122	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4512.4	0	SC	0	1.3895	0	34.7197	0	4.120	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4514.3	0	SC	0	1.3893	0	34.7196	0	4.122	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4516.3	0	SC	0	1.3890	0	34.7198	0	4.124	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4518.2	0	SC	0	1.3890	0	34.7194	0	4.127	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4520.1	0	SC	0	1.3890	0	34.7194	0	4.122	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4522.1	0	SC	0	1.3886	0	34.7197	0	4.129	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4524.0	0	SC	0	1.3885	0	34.7196	0	4.129	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4525.9	0	SC	0	1.3885	0	34.7199	0	4.131	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4527.9	0	SC	0	1.3880	0	34.7197	0	4.131	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4529.8	0	SC	0	1.3882	0	34.7198	0	4.131	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4531.8	0	SC	0	1.3883	0	34.7199	0	4.129	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4533.7	0	SC	0	1.3885	0	34.7192	0	4.136	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4535.6	0	SC	0	1.3881	0	34.7199	0	4.138	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4537.6	0	SC	0	1.3880	0	34.7197	0	4.134	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4539.5	0	SC	0	1.3880	0	34.7198	0	4.136	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4541.4	0	SC	0	1.3879	0	34.7191	0	4.140	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4543.4	0	SC	0	1.3880	0	34.7194	0	4.140	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4545.3	0	SC	0	1.3880	0	34.7195	0	4.138	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4547.3	0	SC	0	1.3880	0	34.7191	0	4.145	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4549.2	0	SC	0	1.3879	0	34.7195	0	4.140	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4551.1	0	SC	0	1.3875	0	34.7196	0	4.145	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4553.1	0	SC	0	1.3875	0	34.7195	0	4.147	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4555.0	0	SC	0	1.3875	0	34.7191	0	4.147	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4556.9	0	SC	0	1.3873	0	34.7194	0	4.124	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4558.9	0	SC	0	1.3870	0	34.7195	0	4.129	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4560.8	0	SC	0	1.3870	0	34.7193	0	4.152	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4562.8	0	SC	0	1.3870	0	34.7193	0	4.129	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4564.7	0	SC	0	1.3870	0	34.7191	0	4.147	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4566.6	0	SC	0	1.3870	0	34.7194	0	4.122	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4568.6	0	SC	0	1.3870	0	34.7193	0	4.134	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4570.5	0	SC	0	1.3870	0	34.7192	0	4.122	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4572.4	0	SC	0	1.3870	0	34.7194	0	4.122	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4574.4	0	SC	0	1.3870	0	34.7192	0	4.124	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4576.3	0	SC	0	1.3867	0	34.7194	0	4.120	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4578.2	0	SC	0	1.3865	0	34.7196	0	4.145	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4580.2	0	SC	0	1.3867	0	34.7192	0	4.131	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4582.1	0	SC	0	1.3870	0	34.7190	0	4.140	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4584.1	0	SC	0	1.3870	0	34.7193	0	4.129	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4586.0	0	SC	0	1.3870	0	34.7193	0	4.131	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4587.9	0	SC	0	1.3870	0	34.7191	0	4.131	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4589.9	0	SC	0	1.3870	0	34.7194	0	4.129	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4591.8	0	SC	0	1.3870	0	34.7194	0	4.143	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4593.7	0	SC	0	1.3875	0	34.7191	0	4.145	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4595.7	0	SC	0	1.3875	0	34.7190	0	4.136	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4597.6	0	SC	0	1.3875	0	34.7189	0	4.138	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4599.6	0	SC	0	1.3875	0	34.7189	0	4.138	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4601.5	0	SC	0	1.3875	0	34.7191	0	4.134	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4603.4	0	SC	0	1.3875	0	34.7190	0	4.140	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4605.4	0	SC	0	1.3875	0	34.7191	0	4.138	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4607.3	0	SC	0	1.3873	0	34.7193	0	4.140	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4609.2	0	SC	0	1.3870	0	34.7188	0	4.145	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4611.2	0	SC	0	1.3870	0	34.7189	0	4.140	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4613.1	0	SC	0	1.3869	0	34.7189	0	4.147	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4615.0	0	SC	0	1.3865	0	34.7194	0	4.147	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4617.0	0	SC	0	1.3865	0	34.7189	0	4.150	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4618.9	0	SC	0	1.3865	0	34.7190	0	4.150	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4620.9	0	SC	0	1.3865	0	34.7191	0	4.152	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4622.8	0	SC	0	1.3865	0	34.7188	0	4.147	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4624.7	0	SC	0	1.3865	0	34.7191	0	4.154	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4626.7	0	SC	0	1.3861	0	34.7194	0	4.154	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4628.6	0	SC	0	1.3860	0	34.7192	0	4.156	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4630.5	0	SC	0	1.3856	0	34.7189	0	4.156	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4632.5	0	SC	0	1.3855	0	34.7193	0	4.159	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4634.4	0	SC	0	1.3859	0	34.7191	0	4.161	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4636.3	0	SC	0	1.3860	0	34.7191	0	4.161	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4638.3	0	SC	0	1.3860	0	34.7194	0	4.156	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4640.2	0	SC	0	1.3865	0	34.7189	0	4.163	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4642.2	0	SC	0	1.3869	0	34.7189	0	4.163	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4644.1	0	SC	0	1.3870	0	34.7191	0	4.161	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4646.0	0	SC	0	1.3875	0	34.7187	0	4.145	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4648.0	0	SC	0	1.3875	0	34.7190	0	4.168	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4649.9	0	SC	0	1.3875	0	34.7187	0	4.168	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4651.8	0	SC	0	1.3879	0	34.7188	0	4.163	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4653.8	0	SC	0	1.3879	0	34.7191	0	4.152	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4655.7	0	SC	0	1.3875	0	34.7188	0	4.168	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4657.6	0	SC	0	1.3879	0	34.7187	0	4.161	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4659.6	0	SC	0	1.3877	0	34.7188	0	4.147	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4661.5	0	SC	0	1.3880	0	34.7182	0	4.168	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4663.5	0	SC	0	1.3880	0	34.7186	0	4.140	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4665.4	0	SC	0	1.3880	0	34.7190	0	4.168	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4667.3	0	SC	0	1.3880	0	34.7188	0	4.156	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4669.3	0	SC	0	1.3880	0	34.7191	0	4.154	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4671.2	0	SC	0	1.3880	0	34.7191	0	4.163	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4673.1	0	SC	0	1.3880	0	34.7189	0	4.175	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4675.1	0	SC	0	1.3885	0	34.7187	0	4.177	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4677.0	0	SC	0	1.3885	0	34.7186	0	4.152	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4678.9	0	SC	0	1.3885	0	34.7184	0	4.177	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4680.9	0	SC	0	1.3885	0	34.7188	0	4.166	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4682.8	0	SC	0	1.3885	0	34.7187	0	4.150	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4684.7	0	SC	0	1.3885	0	34.7191	0	4.161	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4686.7	0	SC	0	1.3886	0	34.7191	0	4.189	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4688.6	0	SC	0	1.3890	0	34.7185	0	4.186	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4690.6	0	SC	0	1.3890	0	34.7189	0	4.156	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4692.5	0	SC	0	1.3896	0	34.7185	0	4.161	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4694.4	0	SC	0	1.3898	0	34.7187	0	4.175	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4696.4	0	SC	0	1.3895	0	34.7190	0	4.173	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4698.3	0	SC	0	1.3895	0	34.7186	0	4.196	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4700.2	0	SC	0	1.3898	0	34.7186	0	4.161	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4702.2	0	SC	0	1.3900	0	34.7185	0	4.196	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4704.1	0	SC	0	1.3900	0	34.7184	0	4.198	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4706.0	0	SC	0	1.3900	0	34.7186	0	4.177	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4708.0	0	SC	0	1.3900	0	34.7190	0	4.166	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4709.9	0	SC	0	1.3901	0	34.7186	0	4.202	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4711.9	0	SC	0	1.3905	0	34.7188	0	4.175	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4713.8	0	SC	0	1.3907	0	34.7185	0	4.170	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4715.7	0	SC	0	1.3910	0	34.7186	0	4.170	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4717.7	0	SC	0	1.3910	0	34.7189	0	4.179	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4719.6	0	SC	0	1.3911	0	34.7186	0	4.182	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4721.5	0	SC	0	1.3915	0	34.7186	0	4.175	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4723.5	0	SC	0	1.3915	0	34.7184	0	4.175	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4725.4	0	SC	0	1.3920	0	34.7183	0	4.170	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4727.3	0	SC	0	1.3920	0	34.7185	0	4.177	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4729.3	0	SC	0	1.3920	0	34.7183	0	4.179	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4731.2	0	SC	0	1.3920	0	34.7185	0	4.179	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4733.1	0	SC	0	1.3920	0	34.7188	0	4.173	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4735.1	0	SC	0	1.3920	0	34.7188	0	4.182	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4737.0	0	SC	0	1.3921	0	34.7189	0	4.184	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4738.9	0	SC	0	1.3921	0	34.7188	0	4.184	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4740.9	0	SC	0	1.3920	0	34.7185	0	4.182	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4742.8	0	SC	0	1.3920	0	34.7185	0	4.186	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4744.8	0	SC	0	1.3920	0	34.7187	0	4.189	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4746.7	0	SC	0	1.3920	0	34.7182	0	4.189	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4748.6	0	SC	0	1.3920	0	34.7186	0	4.184	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4750.6	0	SC	0	1.3920	0	34.7184	0	4.191	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4752.5	0	SC	0	1.3919	0	34.7183	0	4.193	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4754.4	0	SC	0	1.3922	0	34.7183	0	4.189	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4756.4	0	SC	0	1.3925	0	34.7185	0	4.196	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4758.3	0	SC	0	1.3927	0	34.7183	0	4.166	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4760.2	0	SC	0	1.3930	0	34.7182	0	4.184	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4762.2	0	SC	0	1.3930	0	34.7181	0	4.168	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4764.1	0	SC	0	1.3930	0	34.7184	0	4.179	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4766.0	0	SC	0	1.3930	0	34.7185	0	4.163	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4768.0	0	SC	0	1.3934	0	34.7180	0	4.175	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4769.9	0	SC	0	1.3930	0	34.7186	0	4.177	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4771.9	0	SC	0	1.3930	0	34.7183	0	4.168	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4773.8	0	SC	0	1.3930	0	34.7183	0	4.168	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4775.7	0	SC	0	1.3933	0	34.7183	0	4.168	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4777.7	0	SC	0	1.3934	0	34.7186	0	4.170	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4779.6	0	SC	0	1.3934	0	34.7181	0	4.156	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4781.5	0	SC	0	1.3935	0	34.7183	0	4.173	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4783.5	0	SC	0	1.3935	0	34.7185	0	4.173	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4785.4	0	SC	0	1.3935	0	34.7182	0	4.163	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4787.3	0	SC	0	1.3939	0	34.7183	0	4.170	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4789.3	0	SC	0	1.3940	0	34.7183	0	4.161	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4791.2	0	SC	0	1.3939	0	34.7179	0	4.170	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4793.1	0	SC	0	1.3940	0	34.7183	0	4.143	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4795.1	0	SC	0	1.3941	0	34.7183	0	4.163	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4797.0	0	SC	0	1.3941	0	34.7183	0	4.145	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4798.9	0	SC	0	1.3945	0	34.7185	0	4.163	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4800.9	0	SC	0	1.3945	0	34.7179	0	4.152	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4802.8	0	SC	0	1.3942	0	34.7186	0	4.147	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4804.7	0	SC	0	1.3940	0	34.7181	0	4.150	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4806.7	0	SC	0	1.3940	0	34.7185	0	4.150	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4808.6	0	SC	0	1.3940	0	34.7181	0	4.152	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4810.6	0	SC	0	1.3940	0	34.7186	0	4.168	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4812.5	0	SC	0	1.3944	0	34.7182	0	4.154	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4814.4	0	SC	0	1.3941	0	34.7181	0	4.154	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4816.4	0	SC	0	1.3945	0	34.7182	0	4.150	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4818.3	0	SC	0	1.3946	0	34.7182	0	4.156	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4820.2	0	SC	0	1.3950	0	34.7181	0	4.159	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4822.2	0	SC	0	1.3950	0	34.7183	0	4.161	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4824.1	0	SC	0	1.3954	0	34.7180	0	4.161	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4826.0	0	SC	0	1.3955	0	34.7181	0	4.159	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4828.0	0	SC	0	1.3953	0	34.7182	0	4.175	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4829.9	0	SC	0	1.3950	0	34.7178	0	4.150	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4831.8	0	SC	0	1.3950	0	34.7182	0	4.161	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4833.8	0	SC	0	1.3955	0	34.7180	0	4.166	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4835.7	0	SC	0	1.3957	0	34.7180	0	4.168	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4837.6	0	SC	0	1.3961	0	34.7182	0	4.168	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4839.6	0	SC	0	1.3965	0	34.7179	0	4.193	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4841.5	0	SC	0	1.3965	0	34.7183	0	4.182	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4843.4	0	SC	0	1.3965	0	34.7180	0	4.129	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4845.4	0	SC	0	1.3965	0	34.7182	0	4.136	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4847.3	0	SC	0	1.3966	0	34.7183	0	4.198	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4849.2	0	SC	0	1.3970	0	34.7180	0	4.182	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4851.2	0	SC	0	1.3975	0	34.7179	0	4.138	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4853.1	0	SC	0	1.3973	0	34.7182	0	4.140	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4855.0	0	SC	0	1.3975	0	34.7181	0	4.140	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4857.0	0	SC	0	1.3979	0	34.7181	0	4.143	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4858.9	0	SC	0	1.3980	0	34.7176	0	4.138	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4860.9	0	SC	0	1.3980	0	34.7180	0	4.138	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4862.8	0	SC	0	1.3984	0	34.7180	0	4.108	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4864.7	0	SC	0	1.3985	0	34.7178	0	4.124	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4866.7	0	SC	0	1.3985	0	34.7179	0	4.147	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4868.6	0	SC	0	1.3985	0	34.7180	0	4.150	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4870.5	0	SC	0	1.3987	0	34.7180	0	4.150	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4872.5	0	SC	0	1.3990	0	34.7179	0	4.145	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4874.4	0	SC	0	1.3989	0	34.7177	0	4.152	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4876.3	0	SC	0	1.3985	0	34.7184	0	4.154	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4878.3	0	SC	0	1.3987	0	34.7181	0	4.150	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4880.2	0	SC	0	1.3990	0	34.7178	0	4.156	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4882.1	0	SC	0	1.3994	0	34.7179	0	4.156	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4884.1	0	SC	0	1.3995	0	34.7180	0	4.152	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4886.0	0	SC	0	1.3995	0	34.7181	0	4.140	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4887.9	0	SC	0	1.3995	0	34.7183	0	4.152	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4889.9	0	SC	0	1.3995	0	34.7181	0	4.134	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4891.8	0	SC	0	1.3995	0	34.7176	0	4.138	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4893.7	0	SC	0	1.3995	0	34.7182	0	4.127	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4895.7	0	SC	0	1.3998	0	34.7179	0	4.127	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4897.6	0	SC	0	1.3998	0	34.7179	0	4.131	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4899.5	0	SC	0	1.3999	0	34.7179	0	4.145	0
@7977__19951176	009	C	09/06/1995	03:25	54.6500	7.1519	0	4901.5	0	SC	0	1.3995	0	34.7187	0	4.131	0
@7977__19951176	010	B	09/06/1995	08:25	54.8367	6.9897	0	14.2	0	SC	0	25.7115	0
@7977__19951176	010	B	09/06/1995	08:25	54.8367	6.9897	0	41.7	0	SC	0	25.6061	0
@7977__19951176	010	B	09/06/1995	08:25	54.8367	6.9897	0	82.2	0	SC	0	25.0567	0
@7977__19951176	010	B	09/06/1995	08:25	54.8367	6.9897	0	133.1	0	SC	0	18.7585	0
@7977__19951176	010	B	09/06/1995	08:25	54.8367	6.9897	0	170.4	0	SC	0	14.9087	0
@7977__19951176	010	B	09/06/1995	08:25	54.8367	6.9897	0	214.8	0	SC	0	13.6297	0
@7977__19951176	010	B	09/06/1995	08:25	54.8367	6.9897	0	253.3	0	SC	0	12.8333	0
@7977__19951176	010	B	09/06/1995	08:25	54.8367	6.9897	0	297.1	0	SC	0	12.2389	0
@7977__19951176	010	B	09/06/1995	08:25	54.8367	6.9897	0	346.1	0	SC	0	11.2399	0
@7977__19951176	010	B	09/06/1995	08:25	54.8367	6.9897	0	396.9	0	SC	0	10.9647	0
@7977__19951176	010	B	09/06/1995	08:25	54.8367	6.9897	0	466.0	0	SC	0	10.7467	0
@7977__19951176	010	B	09/06/1995	08:25	54.8367	6.9897	0	565.0	0	SC	0	10.1809	0
@7977__19951176	010	B	09/06/1995	08:25	54.8367	6.9897	0	710.4	0	SC	0	9.8763	0
@7977__19951176	010	B	09/06/1995	08:25	54.8367	6.9897	0	796.2	0	SC	0	9.3025	0
@7977__19951176	010	B	09/06/1995	08:25	54.8367	6.9897	0	981.8	0	SC	0	7.6367	0
@7977__19951176	010	B	09/06/1995	08:25	54.8367	6.9897	0	2007.7	0	SC	0	2.9325	0
@7977__19951176	010	B	09/06/1995	08:25	54.8367	6.9897	0	2991.7	0	SC	0	1.8246	0
@7977__19951176	010	B	09/06/1995	08:25	54.8367	6.9897	0	3960.1	0	SC	0	1.5199	0
@7977__19951176	010	B	09/06/1995	08:25	54.8367	6.9897	0	4921.2	0	SC	0	1.3905	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	0.0	0	SC	0	25.6844	0	35.6631	0	4.815	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1.9	0	SC	0	25.6844	0	35.6631	0	4.813	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3.9	0	SC	0	25.6934	0	35.6615	0	4.712	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	5.9	0	SC	0	25.7013	0	35.6600	0	4.645	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	7.9	0	SC	0	25.7026	0	35.6606	0	4.632	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	9.8	0	SC	0	25.7027	0	35.6609	0	4.668	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	11.8	0	SC	0	25.6928	0	35.6604	0	4.700	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	13.8	0	SC	0	25.6818	0	35.6582	0	4.671	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	15.8	0	SC	0	25.6787	0	35.6591	0	4.675	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	17.8	0	SC	0	25.6686	0	35.6575	0	4.677	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	19.7	0	SC	0	25.6553	0	35.6584	0	4.671	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	21.7	0	SC	0	25.6503	0	35.6576	0	4.661	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	23.7	0	SC	0	25.6334	0	35.6581	0	4.680	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	25.7	0	SC	0	25.6299	0	35.6587	0	4.668	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	27.7	0	SC	0	25.6279	0	35.6587	0	4.657	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	29.6	0	SC	0	25.6279	0	35.6587	0	4.629	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	31.6	0	SC	0	25.6281	0	35.6588	0	4.634	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	33.6	0	SC	0	25.6280	0	35.6580	0	4.648	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	35.6	0	SC	0	25.6269	0	35.6581	0	4.636	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	37.5	0	SC	0	25.6270	0	35.6586	0	4.622	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	39.5	0	SC	0	25.6274	0	35.6587	0	4.632	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	41.5	0	SC	0	25.6276	0	35.6591	0	4.643	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	43.5	0	SC	0	25.6274	0	35.6590	0	4.657	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	45.5	0	SC	0	25.6269	0	35.6591	0	4.652	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	47.4	0	SC	0	25.6272	0	35.6593	0	4.675	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	49.4	0	SC	0	25.6271	0	35.6593	0	4.602	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	51.4	0	SC	0	25.6276	0	35.6595	0	4.655	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	53.4	0	SC	0	25.6279	0	35.6594	0	4.661	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	55.4	0	SC	0	25.6270	0	35.6595	0	4.661	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	57.3	0	SC	0	25.6267	0	35.6598	0	4.641	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	59.3	0	SC	0	25.6267	0	35.6596	0	4.643	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	61.3	0	SC	0	25.6263	0	35.6600	0	4.673	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	63.3	0	SC	0	25.6254	0	35.6597	0	4.638	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	65.2	0	SC	0	25.6211	0	35.6594	0	4.657	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	67.2	0	SC	0	25.6173	0	35.6597	0	4.661	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	69.2	0	SC	0	25.6176	0	35.6590	0	4.671	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	71.2	0	SC	0	25.6052	0	35.6576	0	4.666	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	73.2	0	SC	0	25.5931	0	35.6550	0	4.650	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	75.1	0	SC	0	25.5721	0	35.6519	0	4.668	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	77.1	0	SC	0	25.5001	0	35.6443	0	4.643	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	79.1	0	SC	0	25.3069	0	35.6327	0	4.581	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	81.1	0	SC	0	25.0302	0	35.6042	0	4.501	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	83.0	0	SC	0	24.8110	0	35.5926	0	4.363	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	85.0	0	SC	0	24.2850	0	35.5107	0	4.214	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	87.0	0	SC	0	23.8391	0	35.5476	0	3.991	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	89.0	0	SC	0	23.7645	0	35.5569	0	3.759	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	91.0	0	SC	0	23.7150	0	35.5601	0	3.720	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	92.9	0	SC	0	23.6545	0	35.5600	0	3.624	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	94.9	0	SC	0	23.5694	0	35.5673	0	3.601	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	96.9	0	SC	0	23.4425	0	35.5580	0	3.525	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	98.9	0	SC	0	23.3005	0	35.5479	0	3.587	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	100.9	0	SC	0	23.0786	0	35.5554	0	3.491	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	102.8	0	SC	0	22.9841	0	35.5518	0	3.413	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	104.8	0	SC	0	22.8862	0	35.5523	0	3.374	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	106.8	0	SC	0	22.8365	0	35.5615	0	3.310	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	108.8	0	SC	0	22.7201	0	35.5500	0	3.255	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	110.7	0	SC	0	22.5711	0	35.5521	0	3.220	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	112.7	0	SC	0	22.3045	0	35.5351	0	3.110	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	114.7	0	SC	0	22.0802	0	35.5486	0	2.988	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	116.7	0	SC	0	21.6049	0	35.5614	0	2.906	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	118.7	0	SC	0	21.1108	0	35.5073	0	2.646	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	120.6	0	SC	0	20.6331	0	35.5074	0	2.504	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	122.6	0	SC	0	19.9005	0	35.4871	0	2.451	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	124.6	0	SC	0	19.6309	0	35.4680	0	2.060	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	126.6	0	SC	0	19.3531	0	35.4880	0	1.960	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	128.5	0	SC	0	19.0393	0	35.4809	0	1.850	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	130.5	0	SC	0	18.7483	0	35.4716	0	1.670	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	132.5	0	SC	0	18.5511	0	35.4799	0	1.590	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	134.5	0	SC	0	18.3693	0	35.4731	0	1.510	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	136.4	0	SC	0	18.2621	0	35.4801	0	1.400	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	138.4	0	SC	0	18.1295	0	35.4817	0	1.370	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	140.4	0	SC	0	17.9466	0	35.4714	0	1.310	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	142.4	0	SC	0	17.6858	0	35.4728	0	1.260	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	144.4	0	SC	0	17.5335	0	35.4638	0	1.200	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	146.3	0	SC	0	17.3573	0	35.4680	0	1.150	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	148.3	0	SC	0	17.1492	0	35.4426	0	1.120	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	150.3	0	SC	0	16.9566	0	35.4566	0	1.060	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	152.3	0	SC	0	16.7918	0	35.4511	0	1.040	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	154.2	0	SC	0	16.4889	0	35.4414	0	1.020	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	156.2	0	SC	0	16.1122	0	35.4038	0	1.020	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	158.2	0	SC	0	15.9459	0	35.4032	0	1.030	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	160.2	0	SC	0	15.7514	0	35.4032	0	1.040	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	162.2	0	SC	0	15.4951	0	35.3741	0	1.100	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	164.1	0	SC	0	15.2323	0	35.3684	0	1.150	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	166.1	0	SC	0	15.1143	0	35.3530	0	1.180	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	168.1	0	SC	0	14.9263	0	35.3403	0	1.220	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	170.1	0	SC	0	14.7719	0	35.3276	0	1.250	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	172.0	0	SC	0	14.6865	0	35.3238	0	1.260	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	174.0	0	SC	0	14.6452	0	35.3103	0	1.310	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	176.0	0	SC	0	14.5811	0	35.3114	0	1.300	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	178.0	0	SC	0	14.5849	0	35.3235	0	1.320	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	179.9	0	SC	0	14.6499	0	35.3501	0	1.290	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	181.9	0	SC	0	14.7515	0	35.4060	0	1.220	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	183.9	0	SC	0	14.8016	0	35.4486	0	1.060	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	185.9	0	SC	0	14.7643	0	35.4456	0	0.943	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	187.9	0	SC	0	14.6147	0	35.4298	0	0.881	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	189.8	0	SC	0	14.5033	0	35.4109	0	0.923	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	191.8	0	SC	0	14.4304	0	35.4043	0	0.939	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	193.8	0	SC	0	14.3838	0	35.3970	0	0.957	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	195.8	0	SC	0	14.3277	0	35.3982	0	0.962	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	197.7	0	SC	0	14.0830	0	35.3611	0	0.973	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	199.7	0	SC	0	13.8261	0	35.3529	0	1.020	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	201.7	0	SC	0	13.7711	0	35.3729	0	1.080	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	203.7	0	SC	0	13.8001	0	35.4159	0	1.060	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	205.7	0	SC	0	13.7449	0	35.4169	0	0.934	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	207.6	0	SC	0	13.6453	0	35.3850	0	0.920	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	209.6	0	SC	0	13.4117	0	35.3299	0	0.998	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	211.6	0	SC	0	13.2196	0	35.3256	0	1.130	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	213.6	0	SC	0	13.1642	0	35.3205	0	1.260	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	215.5	0	SC	0	13.1535	0	35.3244	0	1.290	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	217.5	0	SC	0	13.1357	0	35.3177	0	1.310	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	219.5	0	SC	0	13.0790	0	35.2984	0	1.320	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	221.5	0	SC	0	12.9670	0	35.2930	0	1.340	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	223.4	0	SC	0	12.9013	0	35.2948	0	1.330	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	225.4	0	SC	0	12.8731	0	35.2888	0	1.370	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	227.4	0	SC	0	12.9155	0	35.3047	0	1.350	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	229.4	0	SC	0	12.9753	0	35.3428	0	1.340	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	231.3	0	SC	0	12.9272	0	35.3437	0	1.290	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	233.3	0	SC	0	12.8237	0	35.3325	0	1.210	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	235.3	0	SC	0	12.7764	0	35.3233	0	1.170	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	237.3	0	SC	0	12.7725	0	35.3231	0	1.160	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	239.3	0	SC	0	12.7809	0	35.3309	0	1.170	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	241.2	0	SC	0	12.7904	0	35.3390	0	1.170	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	243.2	0	SC	0	12.8293	0	35.3525	0	1.150	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	245.2	0	SC	0	12.7040	0	35.3515	0	1.130	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	247.2	0	SC	0	12.5664	0	35.3230	0	1.090	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	249.1	0	SC	0	12.4807	0	35.3066	0	1.090	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	251.1	0	SC	0	12.4428	0	35.2985	0	1.130	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	253.1	0	SC	0	12.4177	0	35.2952	0	1.170	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	255.1	0	SC	0	12.4174	0	35.3005	0	1.190	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	257.0	0	SC	0	12.4590	0	35.3259	0	1.200	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	259.0	0	SC	0	12.4708	0	35.3311	0	1.180	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	261.0	0	SC	0	12.4725	0	35.3330	0	1.130	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	263.0	0	SC	0	12.4710	0	35.3334	0	1.090	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	264.9	0	SC	0	12.4616	0	35.3341	0	1.070	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	266.9	0	SC	0	12.4230	0	35.3315	0	1.050	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	268.9	0	SC	0	12.3884	0	35.3293	0	1.020	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	270.9	0	SC	0	12.3606	0	35.3268	0	1.010	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	272.9	0	SC	0	12.3332	0	35.3272	0	1.010	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	274.8	0	SC	0	12.2830	0	35.3204	0	1.010	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	276.8	0	SC	0	12.2598	0	35.3175	0	1.020	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	278.8	0	SC	0	12.2485	0	35.3172	0	1.020	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	280.8	0	SC	0	12.2503	0	35.3198	0	1.030	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	282.7	0	SC	0	12.2529	0	35.3224	0	1.030	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	284.7	0	SC	0	12.2346	0	35.3225	0	1.040	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	286.7	0	SC	0	12.1941	0	35.3194	0	1.030	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	288.7	0	SC	0	12.1752	0	35.3173	0	1.020	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	290.6	0	SC	0	12.1454	0	35.3121	0	1.030	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	292.6	0	SC	0	12.0922	0	35.3031	0	1.050	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	294.6	0	SC	0	12.0613	0	35.2978	0	1.070	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	296.6	0	SC	0	12.0502	0	35.2974	0	1.100	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	298.5	0	SC	0	11.9875	0	35.2891	0	1.120	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	300.5	0	SC	0	11.9604	0	35.2833	0	1.130	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	302.5	0	SC	0	11.9137	0	35.2790	0	1.150	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	304.5	0	SC	0	11.8953	0	35.2785	0	1.170	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	306.4	0	SC	0	11.8874	0	35.2817	0	1.190	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	308.4	0	SC	0	11.8588	0	35.2813	0	1.180	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	310.4	0	SC	0	11.8549	0	35.2808	0	1.180	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	312.4	0	SC	0	11.8434	0	35.2806	0	1.190	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	314.3	0	SC	0	11.8071	0	35.2871	0	1.200	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	316.3	0	SC	0	11.7328	0	35.2846	0	1.180	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	318.3	0	SC	0	11.6454	0	35.2705	0	1.160	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	320.3	0	SC	0	11.5699	0	35.2620	0	1.160	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	322.3	0	SC	0	11.4761	0	35.2456	0	1.180	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	324.2	0	SC	0	11.4692	0	35.2451	0	1.200	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	326.2	0	SC	0	11.4857	0	35.2555	0	1.210	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	328.2	0	SC	0	11.4503	0	35.2562	0	1.210	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	330.2	0	SC	0	11.4229	0	35.2496	0	1.220	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	332.1	0	SC	0	11.3250	0	35.2340	0	1.220	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	334.1	0	SC	0	11.2599	0	35.2286	0	1.210	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	336.1	0	SC	0	11.2242	0	35.2255	0	1.220	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	338.1	0	SC	0	11.1923	0	35.2195	0	1.230	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	340.0	0	SC	0	11.1903	0	35.2192	0	1.250	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	342.0	0	SC	0	11.1585	0	35.2173	0	1.270	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	344.0	0	SC	0	11.1356	0	35.2138	0	1.270	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	346.0	0	SC	0	11.1219	0	35.2125	0	1.270	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	347.9	0	SC	0	11.1003	0	35.2115	0	1.280	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	349.9	0	SC	0	11.0827	0	35.2110	0	1.260	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	351.9	0	SC	0	11.0697	0	35.2115	0	1.280	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	353.9	0	SC	0	11.0721	0	35.2143	0	1.290	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	355.8	0	SC	0	11.0770	0	35.2192	0	1.280	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	357.8	0	SC	0	11.0330	0	35.2151	0	1.250	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	359.8	0	SC	0	10.9876	0	35.2072	0	1.260	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	361.8	0	SC	0	10.9868	0	35.2095	0	1.250	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	363.7	0	SC	0	10.9804	0	35.2092	0	1.270	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	365.7	0	SC	0	10.9808	0	35.2118	0	1.270	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	367.7	0	SC	0	10.9843	0	35.2192	0	1.250	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	369.7	0	SC	0	10.9871	0	35.2240	0	1.230	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	371.6	0	SC	0	10.9975	0	35.2313	0	1.240	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	373.6	0	SC	0	11.0100	0	35.2378	0	1.230	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	375.6	0	SC	0	11.0118	0	35.2401	0	1.210	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	377.6	0	SC	0	11.0019	0	35.2414	0	1.210	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	379.5	0	SC	0	10.9955	0	35.2426	0	1.200	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	381.5	0	SC	0	10.9894	0	35.2462	0	1.180	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	383.5	0	SC	0	10.9834	0	35.2464	0	1.170	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	385.5	0	SC	0	10.9629	0	35.2450	0	1.170	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	387.4	0	SC	0	10.9593	0	35.2441	0	1.160	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	389.4	0	SC	0	10.9575	0	35.2451	0	1.160	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	391.4	0	SC	0	10.9513	0	35.2469	0	1.150	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	393.4	0	SC	0	10.9494	0	35.2502	0	1.150	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	395.3	0	SC	0	10.9175	0	35.2487	0	1.150	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	397.3	0	SC	0	10.8878	0	35.2459	0	1.140	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	399.3	0	SC	0	10.8826	0	35.2488	0	1.150	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	401.3	0	SC	0	10.8742	0	35.2498	0	1.140	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	403.2	0	SC	0	10.8774	0	35.2522	0	1.120	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	405.2	0	SC	0	10.8818	0	35.2558	0	1.120	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	407.2	0	SC	0	10.8808	0	35.2563	0	1.110	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	409.2	0	SC	0	10.8777	0	35.2567	0	1.100	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	411.1	0	SC	0	10.8633	0	35.2583	0	1.100	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	413.1	0	SC	0	10.8505	0	35.2629	0	1.090	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	415.1	0	SC	0	10.8447	0	35.2652	0	1.090	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	417.1	0	SC	0	10.8594	0	35.2718	0	1.080	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	419.0	0	SC	0	10.8639	0	35.2733	0	1.070	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	421.0	0	SC	0	10.9188	0	35.2960	0	1.050	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	423.0	0	SC	0	10.9344	0	35.3023	0	1.030	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	425.0	0	SC	0	10.9239	0	35.3000	0	1.020	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	426.9	0	SC	0	10.8876	0	35.2933	0	1.000	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	428.9	0	SC	0	10.8706	0	35.2895	0	0.994	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	430.9	0	SC	0	10.8529	0	35.2864	0	0.989	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	432.9	0	SC	0	10.8419	0	35.2846	0	0.989	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	434.8	0	SC	0	10.8394	0	35.2854	0	0.992	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	436.8	0	SC	0	10.8499	0	35.2913	0	0.992	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	438.8	0	SC	0	10.8612	0	35.2966	0	0.994	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	440.8	0	SC	0	10.8720	0	35.3002	0	0.982	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	442.7	0	SC	0	10.8843	0	35.3059	0	0.985	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	444.7	0	SC	0	10.8935	0	35.3105	0	0.973	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	446.7	0	SC	0	10.9076	0	35.3171	0	0.962	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	448.7	0	SC	0	10.9076	0	35.3180	0	0.955	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	450.6	0	SC	0	10.8952	0	35.3189	0	0.946	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	452.6	0	SC	0	10.8538	0	35.3178	0	0.943	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	454.6	0	SC	0	10.8088	0	35.3122	0	0.934	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	456.6	0	SC	0	10.8018	0	35.3105	0	0.927	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	458.5	0	SC	0	10.7982	0	35.3103	0	0.911	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	460.5	0	SC	0	10.7840	0	35.3093	0	0.904	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	462.5	0	SC	0	10.7531	0	35.3077	0	0.900	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	464.5	0	SC	0	10.7460	0	35.3067	0	0.895	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	466.4	0	SC	0	10.7403	0	35.3079	0	0.886	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	468.4	0	SC	0	10.7388	0	35.3080	0	0.886	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	470.4	0	SC	0	10.7373	0	35.3085	0	0.888	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	472.4	0	SC	0	10.6909	0	35.3077	0	0.888	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	474.3	0	SC	0	10.6442	0	35.3006	0	0.893	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	476.3	0	SC	0	10.6420	0	35.3007	0	0.893	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	478.3	0	SC	0	10.6095	0	35.2980	0	0.909	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	480.2	0	SC	0	10.5843	0	35.2926	0	0.897	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	482.2	0	SC	0	10.5897	0	35.2966	0	0.909	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	484.2	0	SC	0	10.5918	0	35.2990	0	0.902	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	486.2	0	SC	0	10.5632	0	35.2970	0	0.911	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	488.1	0	SC	0	10.5332	0	35.2902	0	0.913	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	490.1	0	SC	0	10.5240	0	35.2902	0	0.909	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	492.1	0	SC	0	10.5023	0	35.2886	0	0.897	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	494.1	0	SC	0	10.4826	0	35.2859	0	0.872	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	496.0	0	SC	0	10.4612	0	35.2852	0	0.872	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	498.0	0	SC	0	10.4294	0	35.2796	0	0.884	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	500.0	0	SC	0	10.4186	0	35.2777	0	0.909	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	502.0	0	SC	0	10.4144	0	35.2773	0	0.911	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	503.9	0	SC	0	10.4115	0	35.2779	0	0.909	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	505.9	0	SC	0	10.4029	0	35.2785	0	0.916	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	507.9	0	SC	0	10.3970	0	35.2801	0	0.916	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	509.9	0	SC	0	10.3973	0	35.2834	0	0.907	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	511.8	0	SC	0	10.3869	0	35.2835	0	0.897	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	513.8	0	SC	0	10.3858	0	35.2869	0	0.877	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	515.8	0	SC	0	10.3815	0	35.2872	0	0.861	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	517.8	0	SC	0	10.3672	0	35.2863	0	0.842	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	519.7	0	SC	0	10.3667	0	35.2869	0	0.831	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	521.7	0	SC	0	10.3632	0	35.2878	0	0.847	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	523.7	0	SC	0	10.3573	0	35.2873	0	0.847	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	525.7	0	SC	0	10.3521	0	35.2876	0	0.833	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	527.6	0	SC	0	10.3532	0	35.2909	0	0.829	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	529.6	0	SC	0	10.3604	0	35.2935	0	0.824	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	531.6	0	SC	0	10.3650	0	35.2951	0	0.801	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	533.5	0	SC	0	10.3681	0	35.2964	0	0.787	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	535.5	0	SC	0	10.3683	0	35.2979	0	0.760	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	537.5	0	SC	0	10.3570	0	35.2982	0	0.744	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	539.5	0	SC	0	10.3413	0	35.2997	0	0.718	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	541.4	0	SC	0	10.3322	0	35.3003	0	0.707	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	543.4	0	SC	0	10.3193	0	35.3005	0	0.702	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	545.4	0	SC	0	10.3004	0	35.3012	0	0.698	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	547.4	0	SC	0	10.2788	0	35.3027	0	0.693	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	549.3	0	SC	0	10.2611	0	35.3031	0	0.686	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	551.3	0	SC	0	10.2613	0	35.3042	0	0.677	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	553.3	0	SC	0	10.2569	0	35.3052	0	0.668	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	555.3	0	SC	0	10.2596	0	35.3096	0	0.650	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	557.2	0	SC	0	10.2387	0	35.3101	0	0.645	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	559.2	0	SC	0	10.2055	0	35.3063	0	0.670	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	561.2	0	SC	0	10.1816	0	35.3013	0	0.682	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	563.1	0	SC	0	10.1757	0	35.3007	0	0.695	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	565.1	0	SC	0	10.1676	0	35.2994	0	0.730	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	567.1	0	SC	0	10.1647	0	35.3002	0	0.755	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	569.1	0	SC	0	10.1706	0	35.3024	0	0.773	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	571.0	0	SC	0	10.1623	0	35.3022	0	0.776	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	573.0	0	SC	0	10.1698	0	35.3094	0	0.773	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	575.0	0	SC	0	10.1660	0	35.3132	0	0.776	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	577.0	0	SC	0	10.1476	0	35.3110	0	0.771	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	578.9	0	SC	0	10.1251	0	35.3098	0	0.753	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	580.9	0	SC	0	10.1342	0	35.3184	0	0.741	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	582.9	0	SC	0	10.1385	0	35.3218	0	0.746	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	584.9	0	SC	0	10.1425	0	35.3229	0	0.744	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	586.8	0	SC	0	10.1460	0	35.3245	0	0.737	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	588.8	0	SC	0	10.1537	0	35.3264	0	0.732	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	590.8	0	SC	0	10.1611	0	35.3289	0	0.718	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	592.7	0	SC	0	10.1682	0	35.3313	0	0.718	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	594.7	0	SC	0	10.1759	0	35.3344	0	0.721	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	596.7	0	SC	0	10.1760	0	35.3347	0	0.714	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	598.7	0	SC	0	10.1691	0	35.3346	0	0.709	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	600.6	0	SC	0	10.1611	0	35.3339	0	0.702	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	602.6	0	SC	0	10.1555	0	35.3333	0	0.698	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	604.6	0	SC	0	10.1419	0	35.3319	0	0.689	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	606.6	0	SC	0	10.1342	0	35.3307	0	0.686	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	608.5	0	SC	0	10.0942	0	35.3288	0	0.686	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	610.5	0	SC	0	10.0760	0	35.3244	0	0.686	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	612.5	0	SC	0	10.0736	0	35.3247	0	0.663	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	614.5	0	SC	0	10.0669	0	35.3238	0	0.640	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	616.4	0	SC	0	10.0582	0	35.3231	0	0.629	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	618.4	0	SC	0	10.0527	0	35.3239	0	0.613	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	620.4	0	SC	0	10.0454	0	35.3240	0	0.606	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	622.3	0	SC	0	10.0371	0	35.3237	0	0.601	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	624.3	0	SC	0	10.0285	0	35.3234	0	0.601	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	626.3	0	SC	0	10.0236	0	35.3235	0	0.594	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	628.3	0	SC	0	10.0194	0	35.3235	0	0.594	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	630.2	0	SC	0	10.0152	0	35.3231	0	0.592	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	632.2	0	SC	0	10.0116	0	35.3230	0	0.588	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	634.2	0	SC	0	10.0074	0	35.3228	0	0.585	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	636.2	0	SC	0	10.0042	0	35.3226	0	0.585	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	638.1	0	SC	0	9.9989	0	35.3221	0	0.585	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	640.1	0	SC	0	9.9930	0	35.3217	0	0.588	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	642.1	0	SC	0	9.9916	0	35.3215	0	0.588	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	644.0	0	SC	0	9.9905	0	35.3216	0	0.588	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	646.0	0	SC	0	9.9866	0	35.3216	0	0.588	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	648.0	0	SC	0	9.9820	0	35.3212	0	0.588	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	650.0	0	SC	0	9.9470	0	35.3197	0	0.588	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	651.9	0	SC	0	9.9235	0	35.3169	0	0.590	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	653.9	0	SC	0	9.9107	0	35.3170	0	0.592	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	655.9	0	SC	0	9.8877	0	35.3153	0	0.585	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	657.9	0	SC	0	9.8800	0	35.3150	0	0.571	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	659.8	0	SC	0	9.8760	0	35.3147	0	0.578	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	661.8	0	SC	0	9.8738	0	35.3150	0	0.567	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	663.8	0	SC	0	9.8714	0	35.3148	0	0.571	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	665.7	0	SC	0	9.8703	0	35.3147	0	0.571	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	667.7	0	SC	0	9.8684	0	35.3148	0	0.569	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	669.7	0	SC	0	9.8641	0	35.3148	0	0.569	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	671.7	0	SC	0	9.8596	0	35.3153	0	0.569	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	673.6	0	SC	0	9.8419	0	35.3178	0	0.571	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	675.6	0	SC	0	9.8378	0	35.3181	0	0.569	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	677.6	0	SC	0	9.8250	0	35.3189	0	0.562	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	679.5	0	SC	0	9.8185	0	35.3194	0	0.562	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	681.5	0	SC	0	9.7980	0	35.3168	0	0.560	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	683.5	0	SC	0	9.7922	0	35.3167	0	0.560	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	685.5	0	SC	0	9.7832	0	35.3155	0	0.562	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	687.4	0	SC	0	9.7839	0	35.3150	0	0.560	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	689.4	0	SC	0	9.7818	0	35.3150	0	0.560	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	691.4	0	SC	0	9.7718	0	35.3133	0	0.562	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	693.4	0	SC	0	9.7698	0	35.3144	0	0.562	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	695.3	0	SC	0	9.7761	0	35.3194	0	0.562	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	697.3	0	SC	0	9.7963	0	35.3254	0	0.562	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	699.3	0	SC	0	9.8149	0	35.3354	0	0.562	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	701.2	0	SC	0	9.8076	0	35.3348	0	0.562	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	703.2	0	SC	0	9.8124	0	35.3392	0	0.567	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	705.2	0	SC	0	9.8403	0	35.3494	0	0.574	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	707.2	0	SC	0	9.8697	0	35.3628	0	0.574	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	709.1	0	SC	0	9.8422	0	35.3695	0	0.576	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	711.1	0	SC	0	9.8354	0	35.3692	0	0.576	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	713.1	0	SC	0	9.8549	0	35.3786	0	0.576	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	715.0	0	SC	0	9.8692	0	35.3836	0	0.567	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	717.0	0	SC	0	9.8720	0	35.3847	0	0.565	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	719.0	0	SC	0	9.8761	0	35.3859	0	0.565	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	721.0	0	SC	0	9.8737	0	35.3862	0	0.565	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	722.9	0	SC	0	9.8658	0	35.3847	0	0.565	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	724.9	0	SC	0	9.8513	0	35.3826	0	0.565	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	726.9	0	SC	0	9.8334	0	35.3799	0	0.567	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	728.8	0	SC	0	9.7802	0	35.3750	0	0.567	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	730.8	0	SC	0	9.7744	0	35.3755	0	0.569	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	732.8	0	SC	0	9.7666	0	35.3751	0	0.569	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	734.8	0	SC	0	9.7387	0	35.3730	0	0.569	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	736.7	0	SC	0	9.6598	0	35.3575	0	0.571	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	738.7	0	SC	0	9.6128	0	35.3471	0	0.571	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	740.7	0	SC	0	9.6075	0	35.3459	0	0.565	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	742.7	0	SC	0	9.6405	0	35.3549	0	0.571	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	744.6	0	SC	0	9.6509	0	35.3588	0	0.571	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	746.6	0	SC	0	9.6299	0	35.3545	0	0.574	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	748.6	0	SC	0	9.6214	0	35.3536	0	0.574	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	750.5	0	SC	0	9.6110	0	35.3517	0	0.574	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	752.5	0	SC	0	9.5427	0	35.3405	0	0.576	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	754.5	0	SC	0	9.4630	0	35.3234	0	0.578	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	756.5	0	SC	0	9.4089	0	35.3135	0	0.578	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	758.4	0	SC	0	9.3234	0	35.2982	0	0.581	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	760.4	0	SC	0	9.2700	0	35.2868	0	0.583	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	762.4	0	SC	0	9.2315	0	35.2831	0	0.583	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	764.3	0	SC	0	9.2286	0	35.2836	0	0.571	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	766.3	0	SC	0	9.2004	0	35.2819	0	0.578	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	768.3	0	SC	0	9.1866	0	35.2791	0	0.574	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	770.3	0	SC	0	9.2228	0	35.2887	0	0.571	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	772.2	0	SC	0	9.2682	0	35.3029	0	0.581	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	774.2	0	SC	0	9.2568	0	35.3038	0	0.576	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	776.2	0	SC	0	9.2039	0	35.2957	0	0.588	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	778.1	0	SC	0	9.1747	0	35.2894	0	0.588	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	780.1	0	SC	0	9.1672	0	35.2881	0	0.588	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	782.1	0	SC	0	9.1561	0	35.2864	0	0.588	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	784.1	0	SC	0	9.1504	0	35.2858	0	0.588	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	786.0	0	SC	0	9.1532	0	35.2867	0	0.588	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	788.0	0	SC	0	9.1641	0	35.2895	0	0.590	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	790.0	0	SC	0	9.2286	0	35.3085	0	0.588	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	791.9	0	SC	0	9.2944	0	35.3264	0	0.585	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	793.9	0	SC	0	9.3065	0	35.3314	0	0.588	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	795.9	0	SC	0	9.2819	0	35.3280	0	0.601	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	797.9	0	SC	0	9.2434	0	35.3209	0	0.611	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	799.8	0	SC	0	9.1938	0	35.3117	0	0.611	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	801.8	0	SC	0	9.1367	0	35.3028	0	0.617	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	803.8	0	SC	0	9.1123	0	35.2980	0	0.627	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	805.7	0	SC	0	9.0705	0	35.2923	0	0.633	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	807.7	0	SC	0	9.0689	0	35.2928	0	0.633	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	809.7	0	SC	0	9.0946	0	35.2994	0	0.633	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	811.6	0	SC	0	9.1656	0	35.3244	0	0.633	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	813.6	0	SC	0	9.1674	0	35.3260	0	0.631	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	815.6	0	SC	0	9.1482	0	35.3218	0	0.633	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	817.6	0	SC	0	9.1492	0	35.3242	0	0.633	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	819.5	0	SC	0	9.0807	0	35.3133	0	0.636	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	821.5	0	SC	0	9.0893	0	35.3160	0	0.631	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	823.5	0	SC	0	9.1010	0	35.3206	0	0.636	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	825.4	0	SC	0	9.0993	0	35.3205	0	0.636	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	827.4	0	SC	0	9.0809	0	35.3180	0	0.629	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	829.4	0	SC	0	9.0538	0	35.3134	0	0.636	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	831.4	0	SC	0	9.0111	0	35.3073	0	0.633	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	833.3	0	SC	0	8.9865	0	35.3020	0	0.633	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	835.3	0	SC	0	8.9797	0	35.3013	0	0.640	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	837.3	0	SC	0	8.9661	0	35.2988	0	0.640	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	839.2	0	SC	0	8.9384	0	35.2950	0	0.643	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	841.2	0	SC	0	8.9227	0	35.2923	0	0.645	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	843.2	0	SC	0	8.9066	0	35.2900	0	0.645	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	845.2	0	SC	0	8.8999	0	35.2891	0	0.645	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	847.1	0	SC	0	8.8747	0	35.2854	0	0.645	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	849.1	0	SC	0	8.8029	0	35.2742	0	0.647	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	851.1	0	SC	0	8.7310	0	35.2589	0	0.650	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	853.0	0	SC	0	8.7273	0	35.2586	0	0.659	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	855.0	0	SC	0	8.7221	0	35.2580	0	0.656	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	857.0	0	SC	0	8.7232	0	35.2622	0	0.656	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	858.9	0	SC	0	8.7431	0	35.2691	0	0.663	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	860.9	0	SC	0	8.7764	0	35.2796	0	0.663	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	862.9	0	SC	0	8.7972	0	35.2884	0	0.670	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	864.9	0	SC	0	8.7958	0	35.2876	0	0.666	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	866.8	0	SC	0	8.7876	0	35.2866	0	0.663	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	868.8	0	SC	0	8.7414	0	35.2824	0	0.666	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	870.8	0	SC	0	8.6823	0	35.2734	0	0.668	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	872.7	0	SC	0	8.6499	0	35.2686	0	0.668	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	874.7	0	SC	0	8.5968	0	35.2613	0	0.675	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	876.7	0	SC	0	8.5801	0	35.2588	0	0.686	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	878.7	0	SC	0	8.5718	0	35.2593	0	0.684	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	880.6	0	SC	0	8.5598	0	35.2582	0	0.686	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	882.6	0	SC	0	8.5250	0	35.2530	0	0.689	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	884.6	0	SC	0	8.4921	0	35.2462	0	0.702	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	886.5	0	SC	0	8.4360	0	35.2362	0	0.705	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	888.5	0	SC	0	8.4119	0	35.2306	0	0.711	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	890.5	0	SC	0	8.3923	0	35.2286	0	0.709	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	892.4	0	SC	0	8.3381	0	35.2172	0	0.721	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	894.4	0	SC	0	8.2938	0	35.2109	0	0.723	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	896.4	0	SC	0	8.2746	0	35.2070	0	0.721	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	898.4	0	SC	0	8.2480	0	35.2029	0	0.721	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	900.3	0	SC	0	8.2374	0	35.2016	0	0.725	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	902.3	0	SC	0	8.2250	0	35.2002	0	0.725	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	904.3	0	SC	0	8.2135	0	35.1991	0	0.728	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	906.2	0	SC	0	8.1921	0	35.1980	0	0.739	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	908.2	0	SC	0	8.1735	0	35.1951	0	0.734	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	910.2	0	SC	0	8.1616	0	35.1942	0	0.744	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	912.1	0	SC	0	8.1406	0	35.1923	0	0.744	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	914.1	0	SC	0	8.1265	0	35.1911	0	0.746	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	916.1	0	SC	0	8.1138	0	35.1899	0	0.746	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	918.1	0	SC	0	8.1019	0	35.1884	0	0.746	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	920.0	0	SC	0	8.0767	0	35.1873	0	0.748	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	922.0	0	SC	0	8.0557	0	35.1850	0	0.748	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	924.0	0	SC	0	8.0355	0	35.1830	0	0.753	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	925.9	0	SC	0	8.0219	0	35.1816	0	0.764	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	927.9	0	SC	0	8.0028	0	35.1809	0	0.767	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	929.9	0	SC	0	7.9871	0	35.1784	0	0.767	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	931.8	0	SC	0	7.9848	0	35.1782	0	0.776	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	933.8	0	SC	0	7.9836	0	35.1779	0	0.783	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	935.8	0	SC	0	7.9823	0	35.1782	0	0.776	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	937.8	0	SC	0	7.9696	0	35.1773	0	0.778	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	939.7	0	SC	0	7.9523	0	35.1752	0	0.785	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	941.7	0	SC	0	7.9325	0	35.1739	0	0.773	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	943.7	0	SC	0	7.9145	0	35.1717	0	0.787	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	945.6	0	SC	0	7.9075	0	35.1710	0	0.787	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	947.6	0	SC	0	7.9050	0	35.1713	0	0.787	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	949.6	0	SC	0	7.9039	0	35.1712	0	0.787	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	951.5	0	SC	0	7.9027	0	35.1713	0	0.801	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	953.5	0	SC	0	7.9034	0	35.1723	0	0.790	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	955.5	0	SC	0	7.9024	0	35.1738	0	0.794	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	957.5	0	SC	0	7.9010	0	35.1755	0	0.806	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	959.4	0	SC	0	7.8705	0	35.1733	0	0.801	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	961.4	0	SC	0	7.8249	0	35.1671	0	0.799	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	963.4	0	SC	0	7.7959	0	35.1628	0	0.808	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	965.3	0	SC	0	7.7820	0	35.1610	0	0.817	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	967.3	0	SC	0	7.7554	0	35.1594	0	0.819	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	969.3	0	SC	0	7.6944	0	35.1556	0	0.829	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	971.2	0	SC	0	7.6547	0	35.1505	0	0.831	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	973.2	0	SC	0	7.6464	0	35.1490	0	0.831	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	975.2	0	SC	0	7.6390	0	35.1488	0	0.845	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	977.2	0	SC	0	7.6337	0	35.1485	0	0.838	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	979.1	0	SC	0	7.6254	0	35.1479	0	0.831	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	981.1	0	SC	0	7.6130	0	35.1472	0	0.845	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	983.1	0	SC	0	7.5879	0	35.1455	0	0.851	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	985.0	0	SC	0	7.5703	0	35.1440	0	0.849	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	987.0	0	SC	0	7.5631	0	35.1430	0	0.851	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	989.0	0	SC	0	7.5560	0	35.1431	0	0.863	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	990.9	0	SC	0	7.5521	0	35.1431	0	0.865	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	992.9	0	SC	0	7.5450	0	35.1428	0	0.865	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	994.9	0	SC	0	7.5292	0	35.1420	0	0.870	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	996.8	0	SC	0	7.5326	0	35.1435	0	0.865	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	998.8	0	SC	0	7.5077	0	35.1439	0	0.865	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1000.8	0	SC	0	7.4730	0	35.1392	0	0.872	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1002.8	0	SC	0	7.4660	0	35.1386	0	0.874	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1004.7	0	SC	0	7.4658	0	35.1393	0	0.874	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1006.7	0	SC	0	7.4608	0	35.1407	0	0.874	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1008.7	0	SC	0	7.4587	0	35.1411	0	0.877	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1010.6	0	SC	0	7.4534	0	35.1426	0	0.879	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1012.6	0	SC	0	7.4467	0	35.1426	0	0.877	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1014.6	0	SC	0	7.4437	0	35.1427	0	0.877	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1016.5	0	SC	0	7.4389	0	35.1425	0	0.877	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1018.5	0	SC	0	7.4209	0	35.1419	0	0.877	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1020.5	0	SC	0	7.3946	0	35.1395	0	0.879	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1022.4	0	SC	0	7.3739	0	35.1369	0	0.881	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1024.4	0	SC	0	7.3642	0	35.1353	0	0.881	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1026.4	0	SC	0	7.3519	0	35.1338	0	0.891	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1028.3	0	SC	0	7.3374	0	35.1316	0	0.886	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1030.3	0	SC	0	7.3320	0	35.1308	0	0.900	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1032.3	0	SC	0	7.3237	0	35.1297	0	0.900	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1034.3	0	SC	0	7.3141	0	35.1304	0	0.900	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1036.2	0	SC	0	7.2997	0	35.1291	0	0.902	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1038.2	0	SC	0	7.2878	0	35.1288	0	0.902	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1040.2	0	SC	0	7.2790	0	35.1283	0	0.897	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1042.1	0	SC	0	7.2763	0	35.1286	0	0.900	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1044.1	0	SC	0	7.2749	0	35.1289	0	0.904	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1046.1	0	SC	0	7.2493	0	35.1282	0	0.904	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1048.0	0	SC	0	7.2276	0	35.1259	0	0.907	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1050.0	0	SC	0	7.2011	0	35.1238	0	0.909	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1052.0	0	SC	0	7.1664	0	35.1210	0	0.909	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1053.9	0	SC	0	7.0921	0	35.1121	0	0.920	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1055.9	0	SC	0	7.0726	0	35.1094	0	0.930	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1057.9	0	SC	0	7.0597	0	35.1087	0	0.930	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1059.9	0	SC	0	7.0412	0	35.1063	0	0.943	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1061.8	0	SC	0	7.0345	0	35.1060	0	0.948	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1063.8	0	SC	0	7.0273	0	35.1050	0	0.946	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1065.8	0	SC	0	7.0226	0	35.1044	0	0.955	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1067.7	0	SC	0	7.0155	0	35.1038	0	0.966	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1069.7	0	SC	0	7.0058	0	35.1033	0	0.966	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1071.7	0	SC	0	6.9745	0	35.1018	0	0.966	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1073.6	0	SC	0	6.9558	0	35.0999	0	0.969	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1075.6	0	SC	0	6.9397	0	35.0981	0	0.969	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1077.6	0	SC	0	6.9361	0	35.0977	0	0.969	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1079.5	0	SC	0	6.9316	0	35.0975	0	0.971	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1081.5	0	SC	0	6.9198	0	35.0970	0	0.980	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1083.5	0	SC	0	6.9026	0	35.0952	0	0.982	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1085.4	0	SC	0	6.8977	0	35.0948	0	0.989	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1087.4	0	SC	0	6.8951	0	35.0947	0	0.987	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1089.4	0	SC	0	6.8947	0	35.0947	0	1.000	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1091.3	0	SC	0	6.8928	0	35.0948	0	0.992	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1093.3	0	SC	0	6.8857	0	35.0949	0	0.992	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1095.3	0	SC	0	6.8702	0	35.0941	0	0.994	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1097.3	0	SC	0	6.8488	0	35.0931	0	1.010	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1099.2	0	SC	0	6.8317	0	35.0916	0	0.996	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1101.2	0	SC	0	6.8186	0	35.0901	0	0.996	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1103.2	0	SC	0	6.8156	0	35.0899	0	0.989	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1105.1	0	SC	0	6.8111	0	35.0896	0	1.010	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1107.1	0	SC	0	6.8003	0	35.0889	0	0.998	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1109.1	0	SC	0	6.7705	0	35.0871	0	0.994	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1111.0	0	SC	0	6.7344	0	35.0823	0	1.000	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1113.0	0	SC	0	6.7166	0	35.0805	0	1.010	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1115.0	0	SC	0	6.7112	0	35.0797	0	1.020	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1116.9	0	SC	0	6.7092	0	35.0795	0	1.020	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1118.9	0	SC	0	6.7069	0	35.0797	0	1.020	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1120.9	0	SC	0	6.7010	0	35.0790	0	1.030	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1122.8	0	SC	0	6.6884	0	35.0781	0	1.030	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1124.8	0	SC	0	6.6707	0	35.0762	0	1.040	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1126.8	0	SC	0	6.6691	0	35.0762	0	1.030	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1128.7	0	SC	0	6.6694	0	35.0764	0	1.040	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1130.7	0	SC	0	6.6610	0	35.0761	0	1.040	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1132.7	0	SC	0	6.6436	0	35.0746	0	1.040	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1134.6	0	SC	0	6.6297	0	35.0734	0	1.050	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1136.6	0	SC	0	6.6201	0	35.0724	0	1.050	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1138.6	0	SC	0	6.6095	0	35.0718	0	1.050	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1140.6	0	SC	0	6.5950	0	35.0702	0	1.060	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1142.5	0	SC	0	6.5855	0	35.0695	0	1.050	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1144.5	0	SC	0	6.5692	0	35.0679	0	1.060	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1146.5	0	SC	0	6.5583	0	35.0666	0	1.060	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1148.4	0	SC	0	6.5601	0	35.0674	0	1.070	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1150.4	0	SC	0	6.5566	0	35.0678	0	1.090	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1152.4	0	SC	0	6.5439	0	35.0660	0	1.080	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1154.3	0	SC	0	6.5238	0	35.0653	0	1.090	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1156.3	0	SC	0	6.4896	0	35.0617	0	1.090	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1158.3	0	SC	0	6.4830	0	35.0609	0	1.090	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1160.2	0	SC	0	6.4780	0	35.0611	0	1.100	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1162.2	0	SC	0	6.4619	0	35.0598	0	1.100	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1164.2	0	SC	0	6.4537	0	35.0586	0	1.110	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1166.1	0	SC	0	6.4482	0	35.0582	0	1.110	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1168.1	0	SC	0	6.4359	0	35.0570	0	1.110	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1170.1	0	SC	0	6.4133	0	35.0550	0	1.110	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1172.0	0	SC	0	6.3894	0	35.0528	0	1.110	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1174.0	0	SC	0	6.3688	0	35.0508	0	1.120	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1176.0	0	SC	0	6.3669	0	35.0498	0	1.120	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1177.9	0	SC	0	6.3661	0	35.0506	0	1.120	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1179.9	0	SC	0	6.3602	0	35.0498	0	1.120	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1181.9	0	SC	0	6.3579	0	35.0494	0	1.130	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1183.8	0	SC	0	6.3543	0	35.0495	0	1.130	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1185.8	0	SC	0	6.3453	0	35.0485	0	1.130	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1187.8	0	SC	0	6.3332	0	35.0480	0	1.140	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1189.7	0	SC	0	6.3221	0	35.0470	0	1.140	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1191.7	0	SC	0	6.3121	0	35.0459	0	1.140	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1193.7	0	SC	0	6.3051	0	35.0453	0	1.140	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1195.6	0	SC	0	6.3018	0	35.0451	0	1.140	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1197.6	0	SC	0	6.2827	0	35.0445	0	1.140	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1199.6	0	SC	0	6.2703	0	35.0434	0	1.150	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1201.5	0	SC	0	6.2476	0	35.0411	0	1.150	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1203.5	0	SC	0	6.2343	0	35.0395	0	1.150	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1205.5	0	SC	0	6.2104	0	35.0378	0	1.170	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1207.5	0	SC	0	6.2003	0	35.0361	0	1.160	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1209.4	0	SC	0	6.1908	0	35.0358	0	1.150	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1211.4	0	SC	0	6.1906	0	35.0354	0	1.170	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1213.4	0	SC	0	6.1905	0	35.0355	0	1.190	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1215.3	0	SC	0	6.1899	0	35.0353	0	1.180	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1217.3	0	SC	0	6.1893	0	35.0355	0	1.180	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1219.3	0	SC	0	6.1854	0	35.0350	0	1.190	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1221.2	0	SC	0	6.1750	0	35.0343	0	1.200	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1223.2	0	SC	0	6.1578	0	35.0332	0	1.210	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1225.2	0	SC	0	6.1377	0	35.0313	0	1.210	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1227.1	0	SC	0	6.1172	0	35.0299	0	1.200	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1229.1	0	SC	0	6.1089	0	35.0294	0	1.210	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1231.1	0	SC	0	6.0980	0	35.0291	0	1.210	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1233.0	0	SC	0	6.0763	0	35.0272	0	1.210	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1235.0	0	SC	0	6.0691	0	35.0264	0	1.210	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1237.0	0	SC	0	6.0686	0	35.0261	0	1.220	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1238.9	0	SC	0	6.0612	0	35.0260	0	1.230	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1240.9	0	SC	0	6.0342	0	35.0240	0	1.230	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1242.9	0	SC	0	6.0215	0	35.0222	0	1.230	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1244.8	0	SC	0	6.0000	0	35.0212	0	1.220	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1246.8	0	SC	0	5.9807	0	35.0192	0	1.230	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1248.8	0	SC	0	5.9557	0	35.0164	0	1.240	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1250.7	0	SC	0	5.9477	0	35.0158	0	1.240	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1252.7	0	SC	0	5.9374	0	35.0151	0	1.240	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1254.7	0	SC	0	5.9266	0	35.0142	0	1.240	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1256.6	0	SC	0	5.8942	0	35.0124	0	1.240	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1258.6	0	SC	0	5.8827	0	35.0113	0	1.260	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1260.6	0	SC	0	5.8777	0	35.0114	0	1.250	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1262.5	0	SC	0	5.8731	0	35.0113	0	1.270	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1264.5	0	SC	0	5.8576	0	35.0109	0	1.270	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1266.5	0	SC	0	5.8375	0	35.0094	0	1.270	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1268.4	0	SC	0	5.8241	0	35.0084	0	1.270	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1270.4	0	SC	0	5.8191	0	35.0075	0	1.270	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1272.4	0	SC	0	5.8158	0	35.0080	0	1.290	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1274.3	0	SC	0	5.8016	0	35.0075	0	1.300	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1276.3	0	SC	0	5.7665	0	35.0059	0	1.290	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1278.3	0	SC	0	5.7376	0	35.0027	0	1.290	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1280.2	0	SC	0	5.7261	0	35.0013	0	1.300	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1282.2	0	SC	0	5.7249	0	35.0012	0	1.320	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1284.2	0	SC	0	5.7174	0	35.0009	0	1.330	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1286.1	0	SC	0	5.6990	0	34.9999	0	1.330	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1288.1	0	SC	0	5.6838	0	34.9987	0	1.320	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1290.1	0	SC	0	5.6637	0	34.9969	0	1.340	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1292.0	0	SC	0	5.6455	0	34.9950	0	1.350	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1294.0	0	SC	0	5.6377	0	34.9958	0	1.350	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1296.0	0	SC	0	5.5860	0	34.9927	0	1.360	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1297.9	0	SC	0	5.5420	0	34.9861	0	1.360	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1299.9	0	SC	0	5.5254	0	34.9843	0	1.360	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1301.9	0	SC	0	5.5184	0	34.9838	0	1.370	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1303.8	0	SC	0	5.5053	0	34.9831	0	1.370	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1305.8	0	SC	0	5.4928	0	34.9821	0	1.390	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1307.8	0	SC	0	5.4876	0	34.9815	0	1.390	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1309.7	0	SC	0	5.4856	0	34.9819	0	1.400	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1311.7	0	SC	0	5.4772	0	34.9818	0	1.410	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1313.7	0	SC	0	5.4649	0	34.9807	0	1.410	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1315.6	0	SC	0	5.4474	0	34.9797	0	1.440	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1317.6	0	SC	0	5.4430	0	34.9796	0	1.420	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1319.6	0	SC	0	5.4392	0	34.9794	0	1.430	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1321.5	0	SC	0	5.4293	0	34.9794	0	1.450	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1323.5	0	SC	0	5.4102	0	34.9780	0	1.440	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1325.5	0	SC	0	5.4019	0	34.9780	0	1.430	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1327.4	0	SC	0	5.3991	0	34.9786	0	1.440	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1329.4	0	SC	0	5.3968	0	34.9781	0	1.460	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1331.4	0	SC	0	5.3967	0	34.9785	0	1.470	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1333.3	0	SC	0	5.3923	0	34.9780	0	1.460	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1335.3	0	SC	0	5.3837	0	34.9777	0	1.460	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1337.3	0	SC	0	5.3772	0	34.9771	0	1.460	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1339.2	0	SC	0	5.3828	0	34.9801	0	1.470	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1341.2	0	SC	0	5.3994	0	34.9864	0	1.460	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1343.2	0	SC	0	5.4089	0	34.9905	0	1.470	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1345.1	0	SC	0	5.4166	0	34.9941	0	1.460	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1347.1	0	SC	0	5.4077	0	34.9941	0	1.460	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1349.0	0	SC	0	5.3530	0	34.9888	0	1.460	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1351.0	0	SC	0	5.3331	0	34.9854	0	1.460	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1353.0	0	SC	0	5.3261	0	34.9849	0	1.460	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1354.9	0	SC	0	5.3159	0	34.9830	0	1.450	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1356.9	0	SC	0	5.3164	0	34.9830	0	1.460	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1358.9	0	SC	0	5.3092	0	34.9821	0	1.470	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1360.8	0	SC	0	5.2931	0	34.9802	0	1.470	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1362.8	0	SC	0	5.2640	0	34.9760	0	1.470	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1364.8	0	SC	0	5.2444	0	34.9744	0	1.480	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1366.7	0	SC	0	5.1980	0	34.9669	0	1.490	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1368.7	0	SC	0	5.1701	0	34.9628	0	1.480	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1370.7	0	SC	0	5.1614	0	34.9615	0	1.500	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1372.6	0	SC	0	5.1590	0	34.9617	0	1.510	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1374.6	0	SC	0	5.1589	0	34.9623	0	1.520	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1376.6	0	SC	0	5.1426	0	34.9613	0	1.520	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1378.5	0	SC	0	5.1272	0	34.9590	0	1.520	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1380.5	0	SC	0	5.1181	0	34.9579	0	1.520	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1382.5	0	SC	0	5.1096	0	34.9565	0	1.540	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1384.4	0	SC	0	5.0921	0	34.9550	0	1.560	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1386.4	0	SC	0	5.0865	0	34.9544	0	1.550	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1388.4	0	SC	0	5.0902	0	34.9557	0	1.570	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1390.3	0	SC	0	5.0947	0	34.9574	0	1.570	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1392.3	0	SC	0	5.0930	0	34.9586	0	1.580	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1394.3	0	SC	0	5.0892	0	34.9587	0	1.580	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1396.2	0	SC	0	5.0727	0	34.9575	0	1.570	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1398.2	0	SC	0	5.0595	0	34.9558	0	1.570	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1400.2	0	SC	0	5.0417	0	34.9543	0	1.570	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1402.1	0	SC	0	5.0304	0	34.9531	0	1.580	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1404.1	0	SC	0	5.0078	0	34.9519	0	1.580	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1406.1	0	SC	0	4.9773	0	34.9474	0	1.580	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1408.0	0	SC	0	4.9701	0	34.9460	0	1.580	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1410.0	0	SC	0	4.9584	0	34.9445	0	1.600	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1411.9	0	SC	0	4.9331	0	34.9415	0	1.620	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1413.9	0	SC	0	4.9140	0	34.9391	0	1.620	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1415.9	0	SC	0	4.8926	0	34.9369	0	1.630	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1417.8	0	SC	0	4.8799	0	34.9349	0	1.620	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1419.8	0	SC	0	4.8701	0	34.9347	0	1.630	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1421.8	0	SC	0	4.8589	0	34.9326	0	1.660	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1423.7	0	SC	0	4.8567	0	34.9325	0	1.680	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1425.7	0	SC	0	4.8507	0	34.9322	0	1.670	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1427.7	0	SC	0	4.8434	0	34.9315	0	1.670	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1429.6	0	SC	0	4.8349	0	34.9309	0	1.680	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1431.6	0	SC	0	4.8280	0	34.9301	0	1.690	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1433.6	0	SC	0	4.8176	0	34.9295	0	1.690	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1435.5	0	SC	0	4.8088	0	34.9284	0	1.690	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1437.5	0	SC	0	4.8041	0	34.9280	0	1.690	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1439.5	0	SC	0	4.7973	0	34.9279	0	1.710	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1441.4	0	SC	0	4.7904	0	34.9271	0	1.710	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1443.4	0	SC	0	4.7870	0	34.9269	0	1.710	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1445.4	0	SC	0	4.7857	0	34.9269	0	1.710	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1447.3	0	SC	0	4.7843	0	34.9265	0	1.730	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1449.3	0	SC	0	4.7800	0	34.9265	0	1.740	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1451.3	0	SC	0	4.7725	0	34.9259	0	1.740	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1453.2	0	SC	0	4.7568	0	34.9249	0	1.740	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1455.2	0	SC	0	4.7482	0	34.9248	0	1.740	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1457.1	0	SC	0	4.7487	0	34.9249	0	1.740	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1459.1	0	SC	0	4.7405	0	34.9250	0	1.750	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1461.1	0	SC	0	4.7296	0	34.9237	0	1.750	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1463.0	0	SC	0	4.7187	0	34.9226	0	1.750	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1465.0	0	SC	0	4.7095	0	34.9221	0	1.750	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1467.0	0	SC	0	4.6973	0	34.9210	0	1.750	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1468.9	0	SC	0	4.6926	0	34.9204	0	1.760	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1470.9	0	SC	0	4.6799	0	34.9189	0	1.760	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1472.9	0	SC	0	4.6684	0	34.9177	0	1.770	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1474.8	0	SC	0	4.6619	0	34.9172	0	1.760	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1476.8	0	SC	0	4.6550	0	34.9165	0	1.770	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1478.8	0	SC	0	4.6493	0	34.9160	0	1.780	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1480.7	0	SC	0	4.6430	0	34.9157	0	1.780	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1482.7	0	SC	0	4.6363	0	34.9148	0	1.780	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1484.7	0	SC	0	4.6353	0	34.9153	0	1.780	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1486.6	0	SC	0	4.6347	0	34.9148	0	1.780	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1488.6	0	SC	0	4.6231	0	34.9144	0	1.790	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1490.5	0	SC	0	4.6001	0	34.9124	0	1.800	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1492.5	0	SC	0	4.5932	0	34.9118	0	1.810	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1494.5	0	SC	0	4.5847	0	34.9117	0	1.810	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1496.4	0	SC	0	4.5710	0	34.9112	0	1.810	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1498.4	0	SC	0	4.5652	0	34.9112	0	1.810	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1500.4	0	SC	0	4.5646	0	34.9122	0	1.820	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1502.3	0	SC	0	4.5643	0	34.9122	0	1.820	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1504.3	0	SC	0	4.5641	0	34.9124	0	1.820	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1506.3	0	SC	0	4.5630	0	34.9133	0	1.830	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1508.2	0	SC	0	4.5596	0	34.9128	0	1.820	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1510.2	0	SC	0	4.5531	0	34.9125	0	1.820	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1512.2	0	SC	0	4.5383	0	34.9116	0	1.820	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1514.1	0	SC	0	4.5093	0	34.9090	0	1.840	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1516.1	0	SC	0	4.4880	0	34.9082	0	1.840	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1518.1	0	SC	0	4.4726	0	34.9076	0	1.830	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1520.0	0	SC	0	4.4711	0	34.9078	0	1.830	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1522.0	0	SC	0	4.4724	0	34.9111	0	1.850	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1523.9	0	SC	0	4.4630	0	34.9118	0	1.870	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1525.9	0	SC	0	4.4597	0	34.9121	0	1.870	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1527.9	0	SC	0	4.4541	0	34.9123	0	1.850	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1529.8	0	SC	0	4.4523	0	34.9126	0	1.860	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1531.8	0	SC	0	4.4465	0	34.9130	0	1.860	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1533.8	0	SC	0	4.4374	0	34.9127	0	1.860	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1535.7	0	SC	0	4.4351	0	34.9120	0	1.840	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1537.7	0	SC	0	4.4305	0	34.9121	0	1.850	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1539.7	0	SC	0	4.4159	0	34.9111	0	1.840	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1541.6	0	SC	0	4.4056	0	34.9099	0	1.850	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1543.6	0	SC	0	4.3974	0	34.9092	0	1.850	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1545.6	0	SC	0	4.3799	0	34.9076	0	1.860	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1547.5	0	SC	0	4.3743	0	34.9068	0	1.850	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1549.5	0	SC	0	4.3706	0	34.9063	0	1.850	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1551.4	0	SC	0	4.3644	0	34.9057	0	1.850	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1553.4	0	SC	0	4.3568	0	34.9053	0	1.860	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1555.4	0	SC	0	4.3528	0	34.9046	0	1.880	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1557.3	0	SC	0	4.3479	0	34.9038	0	1.880	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1559.3	0	SC	0	4.3320	0	34.9026	0	1.900	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1561.3	0	SC	0	4.3158	0	34.9013	0	1.900	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1563.2	0	SC	0	4.2871	0	34.8985	0	1.900	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1565.2	0	SC	0	4.2673	0	34.8964	0	1.900	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1567.2	0	SC	0	4.2561	0	34.8951	0	1.910	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1569.1	0	SC	0	4.2256	0	34.8919	0	1.920	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1571.1	0	SC	0	4.2096	0	34.8898	0	1.930	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1573.0	0	SC	0	4.1973	0	34.8882	0	1.930	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1575.0	0	SC	0	4.1954	0	34.8880	0	1.930	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1577.0	0	SC	0	4.1946	0	34.8883	0	1.940	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1578.9	0	SC	0	4.1921	0	34.8882	0	1.960	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1580.9	0	SC	0	4.1846	0	34.8878	0	1.950	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1582.9	0	SC	0	4.1850	0	34.8878	0	1.960	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1584.8	0	SC	0	4.1853	0	34.8879	0	1.980	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1586.8	0	SC	0	4.1833	0	34.8883	0	1.990	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1588.8	0	SC	0	4.1766	0	34.8878	0	1.980	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1590.7	0	SC	0	4.1493	0	34.8867	0	1.990	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1592.7	0	SC	0	4.1402	0	34.8856	0	2.000	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1594.6	0	SC	0	4.1378	0	34.8852	0	2.000	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1596.6	0	SC	0	4.1288	0	34.8845	0	1.990	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1598.6	0	SC	0	4.1203	0	34.8836	0	2.000	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1600.5	0	SC	0	4.1085	0	34.8824	0	2.010	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1602.5	0	SC	0	4.0999	0	34.8816	0	2.010	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1604.5	0	SC	0	4.0908	0	34.8812	0	2.010	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1606.4	0	SC	0	4.0816	0	34.8807	0	2.010	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1608.4	0	SC	0	4.0687	0	34.8802	0	2.020	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1610.4	0	SC	0	4.0658	0	34.8797	0	2.040	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1612.3	0	SC	0	4.0640	0	34.8793	0	2.040	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1614.3	0	SC	0	4.0610	0	34.8791	0	2.040	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1616.2	0	SC	0	4.0500	0	34.8779	0	2.050	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1618.2	0	SC	0	4.0400	0	34.8776	0	2.060	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1620.2	0	SC	0	4.0379	0	34.8771	0	2.060	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1622.1	0	SC	0	4.0368	0	34.8769	0	2.060	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1624.1	0	SC	0	4.0269	0	34.8768	0	2.060	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1626.1	0	SC	0	4.0259	0	34.8766	0	2.070	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1628.0	0	SC	0	4.0219	0	34.8761	0	2.070	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1630.0	0	SC	0	4.0120	0	34.8754	0	2.070	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1632.0	0	SC	0	4.0068	0	34.8755	0	2.070	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1633.9	0	SC	0	4.0025	0	34.8752	0	2.070	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1635.9	0	SC	0	3.9998	0	34.8750	0	2.080	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1637.8	0	SC	0	3.9952	0	34.8743	0	2.080	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1639.8	0	SC	0	3.9861	0	34.8737	0	2.080	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1641.8	0	SC	0	3.9764	0	34.8721	0	2.080	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1643.7	0	SC	0	3.9724	0	34.8721	0	2.100	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1645.7	0	SC	0	3.9642	0	34.8714	0	2.100	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1647.7	0	SC	0	3.9551	0	34.8705	0	2.100	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1649.6	0	SC	0	3.9518	0	34.8700	0	2.100	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1651.6	0	SC	0	3.9494	0	34.8699	0	2.120	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1653.6	0	SC	0	3.9490	0	34.8700	0	2.120	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1655.5	0	SC	0	3.9466	0	34.8700	0	2.120	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1657.5	0	SC	0	3.9450	0	34.8697	0	2.120	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1659.4	0	SC	0	3.9423	0	34.8695	0	2.130	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1661.4	0	SC	0	3.9385	0	34.8693	0	2.130	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1663.4	0	SC	0	3.9194	0	34.8679	0	2.140	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1665.3	0	SC	0	3.8942	0	34.8658	0	2.140	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1667.3	0	SC	0	3.8828	0	34.8646	0	2.140	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1669.3	0	SC	0	3.8768	0	34.8638	0	2.140	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1671.2	0	SC	0	3.8750	0	34.8639	0	2.140	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1673.2	0	SC	0	3.8746	0	34.8636	0	2.140	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1675.1	0	SC	0	3.8749	0	34.8635	0	2.150	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1677.1	0	SC	0	3.8749	0	34.8638	0	2.150	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1679.1	0	SC	0	3.8749	0	34.8636	0	2.160	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1681.0	0	SC	0	3.8749	0	34.8637	0	2.160	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1683.0	0	SC	0	3.8745	0	34.8636	0	2.170	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1685.0	0	SC	0	3.8744	0	34.8637	0	2.180	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1686.9	0	SC	0	3.8744	0	34.8636	0	2.180	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1688.9	0	SC	0	3.8725	0	34.8633	0	2.160	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1690.8	0	SC	0	3.8703	0	34.8631	0	2.170	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1692.8	0	SC	0	3.8660	0	34.8627	0	2.190	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1694.8	0	SC	0	3.8586	0	34.8619	0	2.180	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1696.7	0	SC	0	3.8498	0	34.8614	0	2.190	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1698.7	0	SC	0	3.8389	0	34.8609	0	2.190	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1700.7	0	SC	0	3.8318	0	34.8604	0	2.190	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1702.6	0	SC	0	3.8232	0	34.8604	0	2.210	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1704.6	0	SC	0	3.8126	0	34.8599	0	2.190	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1706.5	0	SC	0	3.8025	0	34.8598	0	2.190	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1708.5	0	SC	0	3.7956	0	34.8602	0	2.210	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1710.5	0	SC	0	3.7855	0	34.8596	0	2.210	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1712.4	0	SC	0	3.7709	0	34.8579	0	2.210	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1714.4	0	SC	0	3.7592	0	34.8563	0	2.200	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1716.4	0	SC	0	3.7551	0	34.8555	0	2.210	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1718.3	0	SC	0	3.7532	0	34.8561	0	2.220	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1720.3	0	SC	0	3.7507	0	34.8561	0	2.220	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1722.2	0	SC	0	3.7435	0	34.8558	0	2.220	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1724.2	0	SC	0	3.7387	0	34.8553	0	2.220	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1726.2	0	SC	0	3.7381	0	34.8556	0	2.240	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1728.1	0	SC	0	3.7315	0	34.8550	0	2.250	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1730.1	0	SC	0	3.7196	0	34.8543	0	2.250	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1732.1	0	SC	0	3.6751	0	34.8520	0	2.250	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1734.0	0	SC	0	3.6488	0	34.8495	0	2.230	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1736.0	0	SC	0	3.6223	0	34.8485	0	2.240	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1737.9	0	SC	0	3.6066	0	34.8478	0	2.260	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1739.9	0	SC	0	3.6028	0	34.8479	0	2.260	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1741.9	0	SC	0	3.6001	0	34.8475	0	2.270	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1743.8	0	SC	0	3.5993	0	34.8475	0	2.280	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1745.8	0	SC	0	3.5993	0	34.8483	0	2.290	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1747.8	0	SC	0	3.5995	0	34.8482	0	2.290	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1749.7	0	SC	0	3.5998	0	34.8485	0	2.290	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1751.7	0	SC	0	3.5998	0	34.8481	0	2.290	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1753.6	0	SC	0	3.5994	0	34.8482	0	2.290	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1755.6	0	SC	0	3.5984	0	34.8484	0	2.290	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1757.6	0	SC	0	3.5974	0	34.8485	0	2.290	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1759.5	0	SC	0	3.5957	0	34.8481	0	2.295	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1761.5	0	SC	0	3.5952	0	34.8482	0	2.295	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1763.5	0	SC	0	3.5953	0	34.8485	0	2.297	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1765.4	0	SC	0	3.5941	0	34.8488	0	2.297	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1767.4	0	SC	0	3.5930	0	34.8482	0	2.302	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1769.3	0	SC	0	3.5904	0	34.8485	0	2.297	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1771.3	0	SC	0	3.5836	0	34.8481	0	2.302	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1773.3	0	SC	0	3.5781	0	34.8480	0	2.297	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1775.2	0	SC	0	3.5767	0	34.8477	0	2.304	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1777.2	0	SC	0	3.5704	0	34.8478	0	2.309	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1779.2	0	SC	0	3.5634	0	34.8473	0	2.295	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1781.1	0	SC	0	3.5524	0	34.8466	0	2.302	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1783.1	0	SC	0	3.5510	0	34.8467	0	2.311	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1785.0	0	SC	0	3.5432	0	34.8464	0	2.304	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1787.0	0	SC	0	3.5307	0	34.8457	0	2.314	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1789.0	0	SC	0	3.5265	0	34.8462	0	2.316	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1790.9	0	SC	0	3.5181	0	34.8467	0	2.316	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1792.9	0	SC	0	3.5117	0	34.8465	0	2.320	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1794.8	0	SC	0	3.5060	0	34.8458	0	2.320	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1796.8	0	SC	0	3.4984	0	34.8455	0	2.323	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1798.8	0	SC	0	3.4938	0	34.8454	0	2.325	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1800.7	0	SC	0	3.4848	0	34.8453	0	2.327	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1802.7	0	SC	0	3.4798	0	34.8452	0	2.341	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1804.7	0	SC	0	3.4751	0	34.8451	0	2.350	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1806.6	0	SC	0	3.4723	0	34.8452	0	2.353	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1808.6	0	SC	0	3.4624	0	34.8444	0	2.341	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1810.5	0	SC	0	3.4507	0	34.8432	0	2.346	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1812.5	0	SC	0	3.4315	0	34.8416	0	2.357	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1814.5	0	SC	0	3.4235	0	34.8409	0	2.359	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1816.4	0	SC	0	3.4147	0	34.8405	0	2.346	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1818.4	0	SC	0	3.4020	0	34.8398	0	2.343	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1820.4	0	SC	0	3.3836	0	34.8383	0	2.357	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1822.3	0	SC	0	3.3704	0	34.8379	0	2.371	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1824.3	0	SC	0	3.3499	0	34.8370	0	2.380	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1826.2	0	SC	0	3.3355	0	34.8364	0	2.385	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1828.2	0	SC	0	3.3335	0	34.8361	0	2.375	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1830.2	0	SC	0	3.3293	0	34.8358	0	2.394	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1832.1	0	SC	0	3.3205	0	34.8355	0	2.401	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1834.1	0	SC	0	3.3096	0	34.8350	0	2.401	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1836.0	0	SC	0	3.2957	0	34.8341	0	2.403	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1838.0	0	SC	0	3.2923	0	34.8343	0	2.410	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1840.0	0	SC	0	3.2913	0	34.8337	0	2.421	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1841.9	0	SC	0	3.2903	0	34.8333	0	2.419	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1843.9	0	SC	0	3.2895	0	34.8332	0	2.417	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1845.8	0	SC	0	3.2872	0	34.8334	0	2.437	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1847.8	0	SC	0	3.2766	0	34.8326	0	2.442	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1849.8	0	SC	0	3.2720	0	34.8321	0	2.442	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1851.7	0	SC	0	3.2711	0	34.8323	0	2.435	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1853.7	0	SC	0	3.2707	0	34.8325	0	2.451	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1855.7	0	SC	0	3.2698	0	34.8324	0	2.458	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1857.6	0	SC	0	3.2683	0	34.8321	0	2.460	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1859.6	0	SC	0	3.2676	0	34.8318	0	2.460	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1861.5	0	SC	0	3.2646	0	34.8315	0	2.465	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1863.5	0	SC	0	3.2624	0	34.8317	0	2.463	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1865.5	0	SC	0	3.2577	0	34.8313	0	2.467	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1867.4	0	SC	0	3.2544	0	34.8310	0	2.467	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1869.4	0	SC	0	3.2518	0	34.8309	0	2.470	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1871.3	0	SC	0	3.2441	0	34.8305	0	2.472	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1873.3	0	SC	0	3.2427	0	34.8304	0	2.472	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1875.3	0	SC	0	3.2420	0	34.8309	0	2.472	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1877.2	0	SC	0	3.2390	0	34.8302	0	2.474	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1879.2	0	SC	0	3.2350	0	34.8302	0	2.474	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1881.2	0	SC	0	3.2267	0	34.8295	0	2.476	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1883.1	0	SC	0	3.2210	0	34.8289	0	2.479	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1885.1	0	SC	0	3.2153	0	34.8283	0	2.481	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1887.0	0	SC	0	3.2127	0	34.8284	0	2.481	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1889.0	0	SC	0	3.2080	0	34.8279	0	2.490	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1891.0	0	SC	0	3.1996	0	34.8275	0	2.502	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1892.9	0	SC	0	3.1761	0	34.8259	0	2.495	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1894.9	0	SC	0	3.1600	0	34.8247	0	2.522	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1896.8	0	SC	0	3.1574	0	34.8248	0	2.490	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1898.8	0	SC	0	3.1571	0	34.8251	0	2.483	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1900.8	0	SC	0	3.1556	0	34.8251	0	2.515	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1902.7	0	SC	0	3.1479	0	34.8244	0	2.518	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1904.7	0	SC	0	3.1438	0	34.8239	0	2.474	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1906.6	0	SC	0	3.1353	0	34.8236	0	2.458	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1908.6	0	SC	0	3.1253	0	34.8228	0	2.456	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1910.6	0	SC	0	3.1177	0	34.8221	0	2.488	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1912.5	0	SC	0	3.1124	0	34.8218	0	2.504	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1914.5	0	SC	0	3.1065	0	34.8208	0	2.506	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1916.4	0	SC	0	3.0987	0	34.8202	0	2.506	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1918.4	0	SC	0	3.0924	0	34.8199	0	2.509	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1920.4	0	SC	0	3.0855	0	34.8197	0	2.522	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1922.3	0	SC	0	3.0753	0	34.8188	0	2.536	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1924.3	0	SC	0	3.0661	0	34.8179	0	2.536	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1926.2	0	SC	0	3.0589	0	34.8170	0	2.538	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1928.2	0	SC	0	3.0573	0	34.8172	0	2.541	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1930.2	0	SC	0	3.0555	0	34.8167	0	2.545	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1932.1	0	SC	0	3.0544	0	34.8170	0	2.552	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1934.1	0	SC	0	3.0539	0	34.8168	0	2.557	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1936.1	0	SC	0	3.0541	0	34.8168	0	2.543	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1938.0	0	SC	0	3.0526	0	34.8168	0	2.545	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1940.0	0	SC	0	3.0481	0	34.8165	0	2.571	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1941.9	0	SC	0	3.0436	0	34.8161	0	2.571	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1943.9	0	SC	0	3.0417	0	34.8159	0	2.571	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1945.9	0	SC	0	3.0394	0	34.8158	0	2.573	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1947.8	0	SC	0	3.0370	0	34.8156	0	2.575	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1949.8	0	SC	0	3.0337	0	34.8154	0	2.577	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1951.7	0	SC	0	3.0252	0	34.8153	0	2.577	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1953.7	0	SC	0	3.0197	0	34.8146	0	2.582	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1955.7	0	SC	0	3.0184	0	34.8147	0	2.577	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1957.6	0	SC	0	3.0159	0	34.8142	0	2.594	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1959.6	0	SC	0	3.0150	0	34.8140	0	2.587	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1961.5	0	SC	0	3.0138	0	34.8143	0	2.603	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1963.5	0	SC	0	3.0107	0	34.8141	0	2.610	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1965.5	0	SC	0	3.0066	0	34.8140	0	2.603	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1967.4	0	SC	0	2.9972	0	34.8136	0	2.610	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1969.4	0	SC	0	2.9871	0	34.8132	0	2.614	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1971.3	0	SC	0	2.9784	0	34.8123	0	2.603	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1973.3	0	SC	0	2.9744	0	34.8118	0	2.596	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1975.3	0	SC	0	2.9751	0	34.8121	0	2.603	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1977.2	0	SC	0	2.9754	0	34.8123	0	2.605	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1979.2	0	SC	0	2.9758	0	34.8120	0	2.619	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1981.1	0	SC	0	2.9759	0	34.8122	0	2.623	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1983.1	0	SC	0	2.9759	0	34.8122	0	2.621	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1985.1	0	SC	0	2.9759	0	34.8123	0	2.621	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1987.0	0	SC	0	2.9736	0	34.8124	0	2.626	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1989.0	0	SC	0	2.9670	0	34.8122	0	2.626	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1990.9	0	SC	0	2.9510	0	34.8112	0	2.628	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1992.9	0	SC	0	2.9454	0	34.8108	0	2.628	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1994.9	0	SC	0	2.9377	0	34.8102	0	2.633	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1996.8	0	SC	0	2.9334	0	34.8100	0	2.633	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	1998.8	0	SC	0	2.9297	0	34.8093	0	2.635	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2000.7	0	SC	0	2.9265	0	34.8092	0	2.642	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2002.7	0	SC	0	2.9242	0	34.8093	0	2.644	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2004.7	0	SC	0	2.9179	0	34.8090	0	2.642	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2006.6	0	SC	0	2.9131	0	34.8083	0	2.639	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2008.6	0	SC	0	2.9114	0	34.8084	0	2.644	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2010.5	0	SC	0	2.9073	0	34.8080	0	2.644	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2012.5	0	SC	0	2.9052	0	34.8080	0	2.644	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2014.5	0	SC	0	2.9025	0	34.8077	0	2.644	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2016.4	0	SC	0	2.9009	0	34.8078	0	2.658	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2018.4	0	SC	0	2.8969	0	34.8073	0	2.649	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2020.3	0	SC	0	2.8878	0	34.8066	0	2.651	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2022.3	0	SC	0	2.8839	0	34.8060	0	2.660	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2024.3	0	SC	0	2.8755	0	34.8057	0	2.665	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2026.2	0	SC	0	2.8715	0	34.8054	0	2.667	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2028.2	0	SC	0	2.8577	0	34.8043	0	2.676	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2030.1	0	SC	0	2.8520	0	34.8041	0	2.683	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2032.1	0	SC	0	2.8482	0	34.8037	0	2.692	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2034.1	0	SC	0	2.8440	0	34.8033	0	2.694	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2036.0	0	SC	0	2.8409	0	34.8031	0	2.701	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2038.0	0	SC	0	2.8200	0	34.8016	0	2.708	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2039.9	0	SC	0	2.8127	0	34.8010	0	2.717	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2041.9	0	SC	0	2.8059	0	34.8006	0	2.715	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2043.9	0	SC	0	2.7998	0	34.8004	0	2.720	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2045.8	0	SC	0	2.7938	0	34.8004	0	2.720	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2047.8	0	SC	0	2.7887	0	34.8001	0	2.731	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2049.7	0	SC	0	2.7777	0	34.7993	0	2.743	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2051.7	0	SC	0	2.7714	0	34.7988	0	2.736	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2053.6	0	SC	0	2.7696	0	34.7991	0	2.740	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2055.6	0	SC	0	2.7689	0	34.7988	0	2.734	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2057.6	0	SC	0	2.7682	0	34.7985	0	2.752	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2059.5	0	SC	0	2.7652	0	34.7984	0	2.763	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2061.5	0	SC	0	2.7554	0	34.7982	0	2.754	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2063.4	0	SC	0	2.7498	0	34.7979	0	2.763	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2065.4	0	SC	0	2.7477	0	34.7973	0	2.761	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2067.4	0	SC	0	2.7435	0	34.7974	0	2.775	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2069.3	0	SC	0	2.7395	0	34.7969	0	2.766	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2071.3	0	SC	0	2.7336	0	34.7969	0	2.775	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2073.2	0	SC	0	2.7236	0	34.7963	0	2.789	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2075.2	0	SC	0	2.7144	0	34.7959	0	2.784	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2077.2	0	SC	0	2.7063	0	34.7953	0	2.782	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2079.1	0	SC	0	2.6949	0	34.7941	0	2.798	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2081.1	0	SC	0	2.6881	0	34.7938	0	2.795	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2083.0	0	SC	0	2.6867	0	34.7938	0	2.795	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2085.0	0	SC	0	2.6839	0	34.7937	0	2.800	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2087.0	0	SC	0	2.6753	0	34.7937	0	2.800	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2088.9	0	SC	0	2.6643	0	34.7925	0	2.821	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2090.9	0	SC	0	2.6548	0	34.7919	0	2.830	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2092.8	0	SC	0	2.6484	0	34.7918	0	2.832	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2094.8	0	SC	0	2.6433	0	34.7916	0	2.828	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2096.8	0	SC	0	2.6349	0	34.7907	0	2.839	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2098.7	0	SC	0	2.6272	0	34.7909	0	2.860	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2100.7	0	SC	0	2.6204	0	34.7898	0	2.860	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2102.6	0	SC	0	2.6203	0	34.7901	0	2.862	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2104.6	0	SC	0	2.6203	0	34.7899	0	2.862	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2106.5	0	SC	0	2.6198	0	34.7899	0	2.883	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2108.5	0	SC	0	2.6187	0	34.7896	0	2.864	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2110.5	0	SC	0	2.6133	0	34.7896	0	2.864	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2112.4	0	SC	0	2.6082	0	34.7892	0	2.885	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2114.4	0	SC	0	2.6024	0	34.7890	0	2.896	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2116.3	0	SC	0	2.5950	0	34.7886	0	2.894	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2118.3	0	SC	0	2.5915	0	34.7884	0	2.885	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2120.3	0	SC	0	2.5876	0	34.7885	0	2.896	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2122.2	0	SC	0	2.5796	0	34.7877	0	2.901	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2124.2	0	SC	0	2.5673	0	34.7875	0	2.901	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2126.1	0	SC	0	2.5535	0	34.7861	0	2.906	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2128.1	0	SC	0	2.5490	0	34.7859	0	2.908	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2130.1	0	SC	0	2.5420	0	34.7854	0	2.910	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2132.0	0	SC	0	2.5368	0	34.7854	0	2.908	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2134.0	0	SC	0	2.5287	0	34.7845	0	2.915	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2135.9	0	SC	0	2.5235	0	34.7845	0	2.913	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2137.9	0	SC	0	2.5163	0	34.7841	0	2.917	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2139.8	0	SC	0	2.5118	0	34.7838	0	2.919	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2141.8	0	SC	0	2.5085	0	34.7834	0	2.931	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2143.8	0	SC	0	2.4974	0	34.7834	0	2.945	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2145.7	0	SC	0	2.4929	0	34.7828	0	2.947	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2147.7	0	SC	0	2.4831	0	34.7821	0	2.940	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2149.6	0	SC	0	2.4799	0	34.7822	0	2.949	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2151.6	0	SC	0	2.4766	0	34.7822	0	2.965	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2153.6	0	SC	0	2.4720	0	34.7819	0	2.956	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2155.5	0	SC	0	2.4709	0	34.7819	0	2.956	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2157.5	0	SC	0	2.4674	0	34.7819	0	2.954	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2159.4	0	SC	0	2.4595	0	34.7813	0	2.975	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2161.4	0	SC	0	2.4515	0	34.7805	0	2.972	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2163.3	0	SC	0	2.4487	0	34.7801	0	2.979	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2165.3	0	SC	0	2.4476	0	34.7801	0	2.975	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2167.3	0	SC	0	2.4452	0	34.7803	0	2.993	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2169.2	0	SC	0	2.4384	0	34.7800	0	2.991	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2171.2	0	SC	0	2.4345	0	34.7796	0	2.993	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2173.1	0	SC	0	2.4316	0	34.7795	0	2.995	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2175.1	0	SC	0	2.4278	0	34.7795	0	2.995	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2177.1	0	SC	0	2.4256	0	34.7791	0	2.997	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2179.0	0	SC	0	2.4236	0	34.7793	0	2.997	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2181.0	0	SC	0	2.4210	0	34.7788	0	3.000	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2182.9	0	SC	0	2.4196	0	34.7792	0	3.000	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2184.9	0	SC	0	2.4182	0	34.7787	0	3.016	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2186.8	0	SC	0	2.4156	0	34.7787	0	3.007	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2188.8	0	SC	0	2.4096	0	34.7786	0	3.007	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2190.8	0	SC	0	2.4062	0	34.7783	0	3.007	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2192.7	0	SC	0	2.4022	0	34.7783	0	3.018	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2194.7	0	SC	0	2.3997	0	34.7778	0	3.018	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2196.6	0	SC	0	2.3980	0	34.7773	0	3.050	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2198.6	0	SC	0	2.3963	0	34.7778	0	3.011	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2200.6	0	SC	0	2.3946	0	34.7774	0	3.016	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2202.5	0	SC	0	2.3909	0	34.7774	0	3.030	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2204.5	0	SC	0	2.3803	0	34.7767	0	3.036	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2206.4	0	SC	0	2.3797	0	34.7766	0	3.030	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2208.4	0	SC	0	2.3776	0	34.7763	0	3.025	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2210.3	0	SC	0	2.3775	0	34.7767	0	3.007	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2212.3	0	SC	0	2.3776	0	34.7767	0	2.956	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2214.3	0	SC	0	2.3776	0	34.7766	0	2.963	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2216.2	0	SC	0	2.3781	0	34.7766	0	2.975	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2218.2	0	SC	0	2.3781	0	34.7768	0	2.977	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2220.1	0	SC	0	2.3784	0	34.7768	0	2.979	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2222.1	0	SC	0	2.3788	0	34.7766	0	2.979	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2224.0	0	SC	0	2.3787	0	34.7770	0	2.979	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2226.0	0	SC	0	2.3774	0	34.7766	0	2.984	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2228.0	0	SC	0	2.3716	0	34.7764	0	2.984	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2229.9	0	SC	0	2.3669	0	34.7759	0	2.984	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2231.9	0	SC	0	2.3633	0	34.7758	0	2.988	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2233.8	0	SC	0	2.3620	0	34.7754	0	2.991	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2235.8	0	SC	0	2.3609	0	34.7757	0	2.991	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2237.8	0	SC	0	2.3585	0	34.7753	0	2.993	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2239.7	0	SC	0	2.3574	0	34.7750	0	2.993	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2241.7	0	SC	0	2.3568	0	34.7756	0	2.993	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2243.6	0	SC	0	2.3554	0	34.7754	0	2.995	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2245.6	0	SC	0	2.3550	0	34.7751	0	2.995	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2247.5	0	SC	0	2.3551	0	34.7752	0	2.997	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2249.5	0	SC	0	2.3552	0	34.7750	0	3.016	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2251.5	0	SC	0	2.3551	0	34.7754	0	3.011	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2253.4	0	SC	0	2.3551	0	34.7756	0	3.020	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2255.4	0	SC	0	2.3547	0	34.7750	0	3.011	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2257.3	0	SC	0	2.3537	0	34.7751	0	3.016	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2259.3	0	SC	0	2.3521	0	34.7753	0	3.018	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2261.2	0	SC	0	2.3502	0	34.7751	0	3.023	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2263.2	0	SC	0	2.3491	0	34.7750	0	3.032	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2265.2	0	SC	0	2.3491	0	34.7752	0	3.032	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2267.1	0	SC	0	2.3482	0	34.7752	0	3.032	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2269.1	0	SC	0	2.3466	0	34.7746	0	3.034	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2271.0	0	SC	0	2.3447	0	34.7749	0	3.030	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2273.0	0	SC	0	2.3419	0	34.7747	0	3.025	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2274.9	0	SC	0	2.3394	0	34.7745	0	3.039	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2276.9	0	SC	0	2.3363	0	34.7742	0	3.039	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2278.9	0	SC	0	2.3262	0	34.7741	0	3.046	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2280.8	0	SC	0	2.3249	0	34.7737	0	3.020	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2282.8	0	SC	0	2.3234	0	34.7734	0	3.023	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2284.7	0	SC	0	2.3228	0	34.7735	0	3.034	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2286.7	0	SC	0	2.3221	0	34.7736	0	3.039	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2288.6	0	SC	0	2.3205	0	34.7733	0	3.032	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2290.6	0	SC	0	2.3195	0	34.7734	0	3.036	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2292.6	0	SC	0	2.3184	0	34.7733	0	3.046	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2294.5	0	SC	0	2.3161	0	34.7733	0	3.053	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2296.5	0	SC	0	2.3077	0	34.7729	0	3.055	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2298.4	0	SC	0	2.3029	0	34.7726	0	3.046	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2300.4	0	SC	0	2.3024	0	34.7725	0	3.046	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2302.3	0	SC	0	2.3027	0	34.7726	0	3.046	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2304.3	0	SC	0	2.3027	0	34.7725	0	3.059	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2306.3	0	SC	0	2.3026	0	34.7726	0	3.059	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2308.2	0	SC	0	2.3006	0	34.7723	0	3.057	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2310.2	0	SC	0	2.2966	0	34.7726	0	3.059	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2312.1	0	SC	0	2.2939	0	34.7718	0	3.066	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2314.1	0	SC	0	2.2933	0	34.7722	0	3.064	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2316.0	0	SC	0	2.2918	0	34.7721	0	3.069	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2318.0	0	SC	0	2.2894	0	34.7721	0	3.059	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2320.0	0	SC	0	2.2882	0	34.7717	0	3.069	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2321.9	0	SC	0	2.2877	0	34.7721	0	3.073	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2323.9	0	SC	0	2.2854	0	34.7721	0	3.073	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2325.8	0	SC	0	2.2850	0	34.7716	0	3.071	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2327.8	0	SC	0	2.2846	0	34.7717	0	3.075	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2329.7	0	SC	0	2.2820	0	34.7718	0	3.075	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2331.7	0	SC	0	2.2767	0	34.7716	0	3.078	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2333.7	0	SC	0	2.2748	0	34.7710	0	3.078	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2335.6	0	SC	0	2.2747	0	34.7713	0	3.082	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2337.6	0	SC	0	2.2743	0	34.7715	0	3.080	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2339.5	0	SC	0	2.2732	0	34.7711	0	3.082	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2341.5	0	SC	0	2.2731	0	34.7711	0	3.082	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2343.4	0	SC	0	2.2723	0	34.7710	0	3.085	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2345.4	0	SC	0	2.2717	0	34.7708	0	3.087	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2347.4	0	SC	0	2.2715	0	34.7706	0	3.089	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2349.3	0	SC	0	2.2685	0	34.7712	0	3.085	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2351.3	0	SC	0	2.2677	0	34.7709	0	3.092	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2353.2	0	SC	0	2.2673	0	34.7706	0	3.089	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2355.2	0	SC	0	2.2665	0	34.7708	0	3.101	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2357.1	0	SC	0	2.2646	0	34.7701	0	3.069	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2359.1	0	SC	0	2.2624	0	34.7704	0	3.094	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2361.1	0	SC	0	2.2599	0	34.7699	0	3.085	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2363.0	0	SC	0	2.2586	0	34.7701	0	3.094	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2365.0	0	SC	0	2.2566	0	34.7703	0	3.098	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2366.9	0	SC	0	2.2540	0	34.7699	0	3.098	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2368.9	0	SC	0	2.2538	0	34.7698	0	3.098	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2370.8	0	SC	0	2.2524	0	34.7697	0	3.098	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2372.8	0	SC	0	2.2519	0	34.7697	0	3.103	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2374.8	0	SC	0	2.2505	0	34.7693	0	3.103	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2376.7	0	SC	0	2.2493	0	34.7695	0	3.089	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2378.7	0	SC	0	2.2445	0	34.7696	0	3.098	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2380.6	0	SC	0	2.2403	0	34.7694	0	3.096	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2382.6	0	SC	0	2.2371	0	34.7691	0	3.103	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2384.5	0	SC	0	2.2338	0	34.7689	0	3.103	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2386.5	0	SC	0	2.2306	0	34.7687	0	3.110	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2388.4	0	SC	0	2.2271	0	34.7684	0	3.103	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2390.4	0	SC	0	2.2237	0	34.7683	0	3.105	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2392.4	0	SC	0	2.2221	0	34.7684	0	3.117	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2394.3	0	SC	0	2.2194	0	34.7680	0	3.117	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2396.3	0	SC	0	2.2175	0	34.7683	0	3.108	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2398.2	0	SC	0	2.2162	0	34.7676	0	3.117	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2400.2	0	SC	0	2.2145	0	34.7679	0	3.115	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2402.1	0	SC	0	2.2115	0	34.7678	0	3.121	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2404.1	0	SC	0	2.2084	0	34.7674	0	3.124	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2406.1	0	SC	0	2.2071	0	34.7676	0	3.126	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2408.0	0	SC	0	2.2063	0	34.7674	0	3.128	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2410.0	0	SC	0	2.2047	0	34.7667	0	3.131	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2411.9	0	SC	0	2.2043	0	34.7673	0	3.128	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2413.9	0	SC	0	2.2042	0	34.7674	0	3.133	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2415.8	0	SC	0	2.2046	0	34.7671	0	3.128	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2417.8	0	SC	0	2.2021	0	34.7670	0	3.133	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2419.7	0	SC	0	2.1954	0	34.7665	0	3.137	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2421.7	0	SC	0	2.1933	0	34.7666	0	3.137	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2423.7	0	SC	0	2.1916	0	34.7663	0	3.137	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2425.6	0	SC	0	2.1905	0	34.7664	0	3.137	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2427.6	0	SC	0	2.1890	0	34.7664	0	3.140	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2429.5	0	SC	0	2.1854	0	34.7660	0	3.140	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2431.5	0	SC	0	2.1844	0	34.7657	0	3.144	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2433.4	0	SC	0	2.1831	0	34.7660	0	3.140	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2435.4	0	SC	0	2.1803	0	34.7658	0	3.147	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2437.3	0	SC	0	2.1777	0	34.7657	0	3.147	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2439.3	0	SC	0	2.1743	0	34.7654	0	3.149	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2441.3	0	SC	0	2.1733	0	34.7655	0	3.147	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2443.2	0	SC	0	2.1733	0	34.7656	0	3.149	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2445.2	0	SC	0	2.1729	0	34.7656	0	3.151	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2447.1	0	SC	0	2.1733	0	34.7652	0	3.151	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2449.1	0	SC	0	2.1733	0	34.7655	0	3.154	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2451.0	0	SC	0	2.1730	0	34.7659	0	3.154	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2453.0	0	SC	0	2.1706	0	34.7652	0	3.156	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2455.0	0	SC	0	2.1681	0	34.7650	0	3.163	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2456.9	0	SC	0	2.1678	0	34.7650	0	3.158	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2458.9	0	SC	0	2.1673	0	34.7650	0	3.158	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2460.8	0	SC	0	2.1672	0	34.7650	0	3.158	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2462.8	0	SC	0	2.1657	0	34.7656	0	3.165	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2464.7	0	SC	0	2.1642	0	34.7650	0	3.160	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2466.7	0	SC	0	2.1638	0	34.7646	0	3.163	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2468.6	0	SC	0	2.1621	0	34.7649	0	3.167	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2470.6	0	SC	0	2.1596	0	34.7647	0	3.165	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2472.6	0	SC	0	2.1576	0	34.7646	0	3.170	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2474.5	0	SC	0	2.1531	0	34.7646	0	3.170	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2476.5	0	SC	0	2.1499	0	34.7640	0	3.170	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2478.4	0	SC	0	2.1490	0	34.7636	0	3.174	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2480.4	0	SC	0	2.1483	0	34.7636	0	3.170	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2482.3	0	SC	0	2.1460	0	34.7643	0	3.174	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2484.3	0	SC	0	2.1427	0	34.7640	0	3.174	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2486.2	0	SC	0	2.1379	0	34.7634	0	3.176	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2488.2	0	SC	0	2.1358	0	34.7632	0	3.179	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2490.2	0	SC	0	2.1353	0	34.7631	0	3.181	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2492.1	0	SC	0	2.1350	0	34.7634	0	3.179	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2494.1	0	SC	0	2.1327	0	34.7631	0	3.181	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2496.0	0	SC	0	2.1309	0	34.7629	0	3.181	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2498.0	0	SC	0	2.1290	0	34.7632	0	3.183	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2499.9	0	SC	0	2.1283	0	34.7631	0	3.190	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2501.9	0	SC	0	2.1255	0	34.7630	0	3.186	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2503.8	0	SC	0	2.1233	0	34.7629	0	3.186	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2505.8	0	SC	0	2.1223	0	34.7629	0	3.190	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2507.7	0	SC	0	2.1212	0	34.7625	0	3.181	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2509.7	0	SC	0	2.1199	0	34.7624	0	3.190	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2511.7	0	SC	0	2.1188	0	34.7626	0	3.193	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2513.6	0	SC	0	2.1168	0	34.7626	0	3.197	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2515.6	0	SC	0	2.1142	0	34.7622	0	3.195	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2517.5	0	SC	0	2.1128	0	34.7620	0	3.197	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2519.5	0	SC	0	2.1119	0	34.7625	0	3.199	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2521.4	0	SC	0	2.1107	0	34.7619	0	3.197	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2523.4	0	SC	0	2.1099	0	34.7616	0	3.202	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2525.3	0	SC	0	2.1078	0	34.7619	0	3.204	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2527.3	0	SC	0	2.1068	0	34.7618	0	3.199	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2529.3	0	SC	0	2.1058	0	34.7619	0	3.204	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2531.2	0	SC	0	2.1046	0	34.7621	0	3.206	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2533.2	0	SC	0	2.1038	0	34.7621	0	3.204	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2535.1	0	SC	0	2.1037	0	34.7617	0	3.209	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2537.1	0	SC	0	2.1026	0	34.7618	0	3.209	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2539.0	0	SC	0	2.1009	0	34.7613	0	3.211	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2541.0	0	SC	0	2.1006	0	34.7617	0	3.211	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2542.9	0	SC	0	2.0983	0	34.7616	0	3.213	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2544.9	0	SC	0	2.0965	0	34.7614	0	3.213	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2546.8	0	SC	0	2.0952	0	34.7610	0	3.213	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2548.8	0	SC	0	2.0933	0	34.7614	0	3.213	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2550.8	0	SC	0	2.0908	0	34.7612	0	3.209	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2552.7	0	SC	0	2.0894	0	34.7610	0	3.218	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2554.7	0	SC	0	2.0892	0	34.7612	0	3.220	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2556.6	0	SC	0	2.0889	0	34.7612	0	3.206	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2558.6	0	SC	0	2.0889	0	34.7609	0	3.209	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2560.5	0	SC	0	2.0886	0	34.7604	0	3.195	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2562.5	0	SC	0	2.0884	0	34.7608	0	3.211	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2564.4	0	SC	0	2.0885	0	34.7607	0	3.218	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2566.4	0	SC	0	2.0885	0	34.7607	0	3.218	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2568.4	0	SC	0	2.0878	0	34.7610	0	3.218	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2570.3	0	SC	0	2.0858	0	34.7606	0	3.218	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2572.3	0	SC	0	2.0747	0	34.7595	0	3.215	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2574.2	0	SC	0	2.0720	0	34.7597	0	3.218	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2576.2	0	SC	0	2.0690	0	34.7595	0	3.220	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2578.1	0	SC	0	2.0673	0	34.7597	0	3.220	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2580.1	0	SC	0	2.0615	0	34.7593	0	3.234	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2582.0	0	SC	0	2.0596	0	34.7589	0	3.236	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2584.0	0	SC	0	2.0591	0	34.7589	0	3.238	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2585.9	0	SC	0	2.0580	0	34.7590	0	3.241	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2587.9	0	SC	0	2.0576	0	34.7593	0	3.238	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2589.9	0	SC	0	2.0574	0	34.7588	0	3.243	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2591.8	0	SC	0	2.0566	0	34.7590	0	3.243	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2593.8	0	SC	0	2.0547	0	34.7589	0	3.245	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2595.7	0	SC	0	2.0533	0	34.7589	0	3.259	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2597.7	0	SC	0	2.0524	0	34.7590	0	3.248	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2599.6	0	SC	0	2.0512	0	34.7583	0	3.248	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2601.6	0	SC	0	2.0498	0	34.7582	0	3.250	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2603.5	0	SC	0	2.0489	0	34.7586	0	3.259	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2605.5	0	SC	0	2.0490	0	34.7582	0	3.255	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2607.4	0	SC	0	2.0476	0	34.7582	0	3.271	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2609.4	0	SC	0	2.0454	0	34.7582	0	3.257	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2611.4	0	SC	0	2.0425	0	34.7581	0	3.280	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2613.3	0	SC	0	2.0420	0	34.7577	0	3.268	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2615.3	0	SC	0	2.0415	0	34.7585	0	3.261	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2617.2	0	SC	0	2.0414	0	34.7581	0	3.257	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2619.2	0	SC	0	2.0412	0	34.7580	0	3.271	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2621.1	0	SC	0	2.0399	0	34.7579	0	3.264	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2623.1	0	SC	0	2.0399	0	34.7583	0	3.275	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2625.0	0	SC	0	2.0393	0	34.7586	0	3.275	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2627.0	0	SC	0	2.0385	0	34.7581	0	3.275	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2628.9	0	SC	0	2.0370	0	34.7575	0	3.271	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2630.9	0	SC	0	2.0349	0	34.7580	0	3.268	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2632.8	0	SC	0	2.0337	0	34.7577	0	3.266	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2634.8	0	SC	0	2.0304	0	34.7577	0	3.268	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2636.8	0	SC	0	2.0294	0	34.7574	0	3.282	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2638.7	0	SC	0	2.0289	0	34.7570	0	3.273	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2640.7	0	SC	0	2.0282	0	34.7575	0	3.268	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2642.6	0	SC	0	2.0278	0	34.7575	0	3.275	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2644.6	0	SC	0	2.0271	0	34.7572	0	3.275	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2646.5	0	SC	0	2.0265	0	34.7573	0	3.273	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2648.5	0	SC	0	2.0261	0	34.7577	0	3.277	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2650.4	0	SC	0	2.0252	0	34.7573	0	3.280	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2652.4	0	SC	0	2.0227	0	34.7572	0	3.280	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2654.3	0	SC	0	2.0199	0	34.7570	0	3.280	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2656.3	0	SC	0	2.0194	0	34.7570	0	3.280	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2658.2	0	SC	0	2.0190	0	34.7569	0	3.282	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2660.2	0	SC	0	2.0180	0	34.7571	0	3.284	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2662.2	0	SC	0	2.0164	0	34.7566	0	3.266	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2664.1	0	SC	0	2.0136	0	34.7567	0	3.287	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2666.1	0	SC	0	2.0122	0	34.7568	0	3.289	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2668.0	0	SC	0	2.0119	0	34.7569	0	3.289	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2670.0	0	SC	0	2.0107	0	34.7568	0	3.289	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2671.9	0	SC	0	2.0054	0	34.7559	0	3.291	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2673.9	0	SC	0	2.0043	0	34.7561	0	3.284	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2675.8	0	SC	0	2.0031	0	34.7562	0	3.294	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2677.8	0	SC	0	2.0013	0	34.7559	0	3.296	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2679.7	0	SC	0	1.9998	0	34.7554	0	3.296	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2681.7	0	SC	0	1.9985	0	34.7553	0	3.296	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2683.6	0	SC	0	1.9975	0	34.7556	0	3.300	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2685.6	0	SC	0	1.9975	0	34.7558	0	3.298	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2687.6	0	SC	0	1.9964	0	34.7554	0	3.300	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2689.5	0	SC	0	1.9929	0	34.7556	0	3.305	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2691.5	0	SC	0	1.9898	0	34.7554	0	3.303	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2693.4	0	SC	0	1.9877	0	34.7551	0	3.303	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2695.4	0	SC	0	1.9866	0	34.7554	0	3.323	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2697.3	0	SC	0	1.9856	0	34.7555	0	3.305	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2699.3	0	SC	0	1.9847	0	34.7552	0	3.312	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2701.2	0	SC	0	1.9820	0	34.7552	0	3.319	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2703.2	0	SC	0	1.9815	0	34.7549	0	3.312	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2705.1	0	SC	0	1.9813	0	34.7551	0	3.323	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2707.1	0	SC	0	1.9800	0	34.7547	0	3.326	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2709.0	0	SC	0	1.9777	0	34.7546	0	3.333	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2711.0	0	SC	0	1.9770	0	34.7545	0	3.316	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2713.0	0	SC	0	1.9755	0	34.7547	0	3.323	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2714.9	0	SC	0	1.9736	0	34.7549	0	3.326	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2716.9	0	SC	0	1.9716	0	34.7542	0	3.319	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2718.8	0	SC	0	1.9704	0	34.7540	0	3.321	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2720.8	0	SC	0	1.9695	0	34.7541	0	3.326	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2722.7	0	SC	0	1.9690	0	34.7541	0	3.333	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2724.7	0	SC	0	1.9686	0	34.7544	0	3.326	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2726.6	0	SC	0	1.9682	0	34.7539	0	3.323	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2728.6	0	SC	0	1.9672	0	34.7540	0	3.328	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2730.5	0	SC	0	1.9662	0	34.7541	0	3.328	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2732.5	0	SC	0	1.9653	0	34.7539	0	3.319	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2734.4	0	SC	0	1.9631	0	34.7536	0	3.323	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2736.4	0	SC	0	1.9621	0	34.7541	0	3.333	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2738.3	0	SC	0	1.9602	0	34.7540	0	3.321	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2740.3	0	SC	0	1.9595	0	34.7542	0	3.333	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2742.3	0	SC	0	1.9588	0	34.7540	0	3.335	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2744.2	0	SC	0	1.9585	0	34.7535	0	3.335	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2746.2	0	SC	0	1.9584	0	34.7536	0	3.335	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2748.1	0	SC	0	1.9583	0	34.7534	0	3.339	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2750.1	0	SC	0	1.9577	0	34.7539	0	3.337	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2752.0	0	SC	0	1.9574	0	34.7533	0	3.342	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2754.0	0	SC	0	1.9563	0	34.7535	0	3.339	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2755.9	0	SC	0	1.9560	0	34.7537	0	3.339	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2757.9	0	SC	0	1.9560	0	34.7539	0	3.344	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2759.8	0	SC	0	1.9558	0	34.7538	0	3.344	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2761.8	0	SC	0	1.9555	0	34.7533	0	3.344	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2763.7	0	SC	0	1.9554	0	34.7536	0	3.346	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2765.7	0	SC	0	1.9555	0	34.7537	0	3.349	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2767.6	0	SC	0	1.9555	0	34.7535	0	3.344	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2769.6	0	SC	0	1.9555	0	34.7538	0	3.342	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2771.5	0	SC	0	1.9552	0	34.7537	0	3.335	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2773.5	0	SC	0	1.9550	0	34.7537	0	3.337	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2775.5	0	SC	0	1.9543	0	34.7532	0	3.333	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2777.4	0	SC	0	1.9522	0	34.7534	0	3.342	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2779.4	0	SC	0	1.9513	0	34.7529	0	3.330	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2781.3	0	SC	0	1.9500	0	34.7532	0	3.342	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2783.3	0	SC	0	1.9485	0	34.7529	0	3.326	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2785.2	0	SC	0	1.9473	0	34.7531	0	3.333	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2787.2	0	SC	0	1.9459	0	34.7532	0	3.342	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2789.1	0	SC	0	1.9455	0	34.7531	0	3.335	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2791.1	0	SC	0	1.9455	0	34.7532	0	3.337	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2793.0	0	SC	0	1.9455	0	34.7535	0	3.351	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2795.0	0	SC	0	1.9441	0	34.7532	0	3.335	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2796.9	0	SC	0	1.9420	0	34.7533	0	3.339	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2798.9	0	SC	0	1.9420	0	34.7531	0	3.342	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2800.8	0	SC	0	1.9413	0	34.7533	0	3.342	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2802.8	0	SC	0	1.9403	0	34.7536	0	3.339	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2804.7	0	SC	0	1.9399	0	34.7531	0	3.342	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2806.7	0	SC	0	1.9395	0	34.7529	0	3.344	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2808.6	0	SC	0	1.9378	0	34.7532	0	3.346	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2810.6	0	SC	0	1.9347	0	34.7525	0	3.346	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2812.6	0	SC	0	1.9334	0	34.7526	0	3.349	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2814.5	0	SC	0	1.9300	0	34.7526	0	3.339	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2816.5	0	SC	0	1.9279	0	34.7524	0	3.351	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2818.4	0	SC	0	1.9264	0	34.7523	0	3.344	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2820.4	0	SC	0	1.9257	0	34.7522	0	3.339	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2822.3	0	SC	0	1.9250	0	34.7524	0	3.342	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2824.3	0	SC	0	1.9250	0	34.7523	0	3.355	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2826.2	0	SC	0	1.9238	0	34.7519	0	3.355	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2828.2	0	SC	0	1.9193	0	34.7517	0	3.358	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2830.1	0	SC	0	1.9179	0	34.7522	0	3.337	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2832.1	0	SC	0	1.9170	0	34.7520	0	3.333	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2834.0	0	SC	0	1.9152	0	34.7520	0	3.346	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2836.0	0	SC	0	1.9144	0	34.7519	0	3.342	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2837.9	0	SC	0	1.9132	0	34.7523	0	3.335	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2839.9	0	SC	0	1.9127	0	34.7519	0	3.335	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2841.8	0	SC	0	1.9117	0	34.7520	0	3.337	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2843.8	0	SC	0	1.9112	0	34.7517	0	3.344	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2845.7	0	SC	0	1.9103	0	34.7517	0	3.339	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2847.7	0	SC	0	1.9093	0	34.7517	0	3.342	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2849.6	0	SC	0	1.9071	0	34.7517	0	3.342	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2851.6	0	SC	0	1.9063	0	34.7509	0	3.344	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2853.5	0	SC	0	1.9055	0	34.7510	0	3.344	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2855.5	0	SC	0	1.9044	0	34.7512	0	3.351	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2857.5	0	SC	0	1.9012	0	34.7511	0	3.337	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2859.4	0	SC	0	1.8976	0	34.7509	0	3.333	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2861.4	0	SC	0	1.8954	0	34.7511	0	3.333	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2863.3	0	SC	0	1.8930	0	34.7506	0	3.330	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2865.3	0	SC	0	1.8924	0	34.7505	0	3.337	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2867.2	0	SC	0	1.8921	0	34.7504	0	3.337	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2869.2	0	SC	0	1.8924	0	34.7506	0	3.337	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2871.1	0	SC	0	1.8921	0	34.7505	0	3.353	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2873.1	0	SC	0	1.8904	0	34.7506	0	3.342	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2875.0	0	SC	0	1.8889	0	34.7508	0	3.351	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2877.0	0	SC	0	1.8882	0	34.7507	0	3.355	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2878.9	0	SC	0	1.8858	0	34.7503	0	3.351	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2880.9	0	SC	0	1.8805	0	34.7500	0	3.333	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2882.8	0	SC	0	1.8792	0	34.7501	0	3.337	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2884.8	0	SC	0	1.8786	0	34.7498	0	3.349	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2886.7	0	SC	0	1.8786	0	34.7497	0	3.353	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2888.7	0	SC	0	1.8768	0	34.7498	0	3.367	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2890.6	0	SC	0	1.8746	0	34.7494	0	3.353	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2892.6	0	SC	0	1.8742	0	34.7496	0	3.369	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2894.5	0	SC	0	1.8741	0	34.7498	0	3.369	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2896.5	0	SC	0	1.8734	0	34.7495	0	3.369	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2898.4	0	SC	0	1.8716	0	34.7497	0	3.365	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2900.4	0	SC	0	1.8703	0	34.7496	0	3.362	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2902.3	0	SC	0	1.8687	0	34.7497	0	3.376	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2904.3	0	SC	0	1.8688	0	34.7493	0	3.365	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2906.2	0	SC	0	1.8691	0	34.7492	0	3.378	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2908.2	0	SC	0	1.8684	0	34.7494	0	3.378	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2910.2	0	SC	0	1.8673	0	34.7489	0	3.342	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2912.1	0	SC	0	1.8671	0	34.7492	0	3.372	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2914.1	0	SC	0	1.8665	0	34.7489	0	3.381	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2916.0	0	SC	0	1.8649	0	34.7489	0	3.381	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2918.0	0	SC	0	1.8643	0	34.7490	0	3.378	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2919.9	0	SC	0	1.8633	0	34.7492	0	3.358	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2921.9	0	SC	0	1.8613	0	34.7488	0	3.369	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2923.8	0	SC	0	1.8599	0	34.7489	0	3.385	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2925.8	0	SC	0	1.8582	0	34.7487	0	3.378	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2927.7	0	SC	0	1.8569	0	34.7485	0	3.374	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2929.7	0	SC	0	1.8516	0	34.7483	0	3.381	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2931.6	0	SC	0	1.8501	0	34.7485	0	3.374	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2933.6	0	SC	0	1.8501	0	34.7487	0	3.397	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2935.5	0	SC	0	1.8490	0	34.7482	0	3.395	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2937.5	0	SC	0	1.8480	0	34.7486	0	3.395	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2939.4	0	SC	0	1.8476	0	34.7486	0	3.401	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2941.4	0	SC	0	1.8474	0	34.7484	0	3.397	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2943.3	0	SC	0	1.8471	0	34.7485	0	3.399	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2945.3	0	SC	0	1.8471	0	34.7485	0	3.399	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2947.2	0	SC	0	1.8465	0	34.7483	0	3.401	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2949.2	0	SC	0	1.8449	0	34.7480	0	3.404	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2951.1	0	SC	0	1.8433	0	34.7479	0	3.404	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2953.1	0	SC	0	1.8396	0	34.7475	0	3.404	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2955.0	0	SC	0	1.8382	0	34.7476	0	3.427	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2957.0	0	SC	0	1.8366	0	34.7472	0	3.406	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2958.9	0	SC	0	1.8355	0	34.7474	0	3.408	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2960.9	0	SC	0	1.8342	0	34.7471	0	3.413	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2962.8	0	SC	0	1.8328	0	34.7472	0	3.424	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2964.8	0	SC	0	1.8321	0	34.7470	0	3.443	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2966.7	0	SC	0	1.8313	0	34.7470	0	3.440	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2968.7	0	SC	0	1.8311	0	34.7475	0	3.443	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2970.6	0	SC	0	1.8309	0	34.7472	0	3.440	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2972.6	0	SC	0	1.8310	0	34.7470	0	3.431	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2974.5	0	SC	0	1.8291	0	34.7471	0	3.447	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2976.5	0	SC	0	1.8252	0	34.7466	0	3.450	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2978.4	0	SC	0	1.8222	0	34.7463	0	3.436	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2980.4	0	SC	0	1.8205	0	34.7463	0	3.440	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2982.4	0	SC	0	1.8185	0	34.7461	0	3.436	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2984.3	0	SC	0	1.8179	0	34.7461	0	3.422	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2986.3	0	SC	0	1.8172	0	34.7457	0	3.443	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2988.2	0	SC	0	1.8165	0	34.7460	0	3.445	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2990.2	0	SC	0	1.8150	0	34.7461	0	3.440	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2992.1	0	SC	0	1.8141	0	34.7460	0	3.459	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2994.1	0	SC	0	1.8139	0	34.7454	0	3.459	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2996.0	0	SC	0	1.8131	0	34.7457	0	3.459	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2998.0	0	SC	0	1.8118	0	34.7457	0	3.461	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	2999.9	0	SC	0	1.8079	0	34.7454	0	3.463	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3001.9	0	SC	0	1.8064	0	34.7452	0	3.463	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3003.8	0	SC	0	1.8065	0	34.7453	0	3.459	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3005.8	0	SC	0	1.8064	0	34.7454	0	3.466	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3007.7	0	SC	0	1.8056	0	34.7453	0	3.468	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3009.7	0	SC	0	1.8056	0	34.7454	0	3.468	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3011.6	0	SC	0	1.8050	0	34.7449	0	3.470	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3013.6	0	SC	0	1.8039	0	34.7446	0	3.470	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3015.5	0	SC	0	1.8032	0	34.7451	0	3.470	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3017.5	0	SC	0	1.8022	0	34.7444	0	3.473	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3019.4	0	SC	0	1.8016	0	34.7445	0	3.473	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3021.4	0	SC	0	1.8012	0	34.7448	0	3.475	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3023.3	0	SC	0	1.8008	0	34.7444	0	3.475	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3025.3	0	SC	0	1.7995	0	34.7448	0	3.477	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3027.2	0	SC	0	1.7989	0	34.7445	0	3.477	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3029.2	0	SC	0	1.7985	0	34.7441	0	3.477	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3031.1	0	SC	0	1.7985	0	34.7444	0	3.479	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3033.1	0	SC	0	1.7984	0	34.7447	0	3.486	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3035.0	0	SC	0	1.7982	0	34.7447	0	3.482	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3037.0	0	SC	0	1.7957	0	34.7446	0	3.484	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3038.9	0	SC	0	1.7947	0	34.7442	0	3.486	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3040.9	0	SC	0	1.7934	0	34.7442	0	3.493	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3042.8	0	SC	0	1.7923	0	34.7443	0	3.500	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3044.8	0	SC	0	1.7921	0	34.7437	0	3.493	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3046.7	0	SC	0	1.7913	0	34.7445	0	3.500	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3048.7	0	SC	0	1.7902	0	34.7445	0	3.498	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3050.6	0	SC	0	1.7889	0	34.7442	0	3.505	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3052.6	0	SC	0	1.7880	0	34.7444	0	3.507	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3054.5	0	SC	0	1.7877	0	34.7438	0	3.512	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3056.5	0	SC	0	1.7865	0	34.7439	0	3.514	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3058.4	0	SC	0	1.7846	0	34.7439	0	3.514	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3060.4	0	SC	0	1.7838	0	34.7440	0	3.514	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3062.3	0	SC	0	1.7837	0	34.7432	0	3.514	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3064.3	0	SC	0	1.7832	0	34.7436	0	3.512	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3066.2	0	SC	0	1.7827	0	34.7436	0	3.525	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3068.2	0	SC	0	1.7822	0	34.7437	0	3.502	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3070.1	0	SC	0	1.7822	0	34.7436	0	3.532	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3072.1	0	SC	0	1.7822	0	34.7438	0	3.505	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3074.0	0	SC	0	1.7810	0	34.7435	0	3.516	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3076.0	0	SC	0	1.7778	0	34.7430	0	3.521	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3077.9	0	SC	0	1.7777	0	34.7435	0	3.521	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3079.9	0	SC	0	1.7780	0	34.7433	0	3.530	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3081.8	0	SC	0	1.7782	0	34.7431	0	3.525	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3083.8	0	SC	0	1.7782	0	34.7434	0	3.523	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3085.7	0	SC	0	1.7782	0	34.7433	0	3.528	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3087.7	0	SC	0	1.7783	0	34.7432	0	3.539	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3089.6	0	SC	0	1.7768	0	34.7431	0	3.516	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3091.6	0	SC	0	1.7746	0	34.7428	0	3.537	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3093.5	0	SC	0	1.7730	0	34.7429	0	3.539	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3095.5	0	SC	0	1.7717	0	34.7430	0	3.539	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3097.4	0	SC	0	1.7716	0	34.7424	0	3.525	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3099.4	0	SC	0	1.7702	0	34.7430	0	3.539	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3101.3	0	SC	0	1.7695	0	34.7426	0	3.523	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3103.3	0	SC	0	1.7688	0	34.7424	0	3.530	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3105.2	0	SC	0	1.7679	0	34.7424	0	3.530	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3107.2	0	SC	0	1.7674	0	34.7423	0	3.521	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3109.1	0	SC	0	1.7666	0	34.7423	0	3.525	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3111.1	0	SC	0	1.7663	0	34.7426	0	3.546	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3113.0	0	SC	0	1.7658	0	34.7427	0	3.530	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3115.0	0	SC	0	1.7656	0	34.7428	0	3.528	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3116.9	0	SC	0	1.7652	0	34.7424	0	3.530	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3118.9	0	SC	0	1.7649	0	34.7425	0	3.530	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3120.8	0	SC	0	1.7643	0	34.7427	0	3.546	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3122.8	0	SC	0	1.7639	0	34.7424	0	3.535	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3124.7	0	SC	0	1.7637	0	34.7428	0	3.532	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3126.7	0	SC	0	1.7634	0	34.7421	0	3.551	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3128.6	0	SC	0	1.7629	0	34.7426	0	3.535	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3130.6	0	SC	0	1.7628	0	34.7422	0	3.553	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3132.5	0	SC	0	1.7623	0	34.7430	0	3.541	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3134.5	0	SC	0	1.7606	0	34.7421	0	3.539	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3136.4	0	SC	0	1.7593	0	34.7420	0	3.541	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3138.4	0	SC	0	1.7588	0	34.7421	0	3.541	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3140.3	0	SC	0	1.7587	0	34.7421	0	3.541	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3142.3	0	SC	0	1.7587	0	34.7423	0	3.544	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3144.2	0	SC	0	1.7583	0	34.7423	0	3.546	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3146.2	0	SC	0	1.7582	0	34.7425	0	3.546	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3148.1	0	SC	0	1.7582	0	34.7427	0	3.553	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3150.1	0	SC	0	1.7587	0	34.7422	0	3.548	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3152.0	0	SC	0	1.7591	0	34.7421	0	3.553	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3154.0	0	SC	0	1.7591	0	34.7420	0	3.551	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3155.9	0	SC	0	1.7590	0	34.7423	0	3.551	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3157.9	0	SC	0	1.7588	0	34.7424	0	3.553	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3159.8	0	SC	0	1.7584	0	34.7423	0	3.553	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3161.8	0	SC	0	1.7586	0	34.7420	0	3.557	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3163.7	0	SC	0	1.7578	0	34.7423	0	3.555	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3165.7	0	SC	0	1.7561	0	34.7423	0	3.551	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3167.6	0	SC	0	1.7549	0	34.7420	0	3.541	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3169.6	0	SC	0	1.7527	0	34.7421	0	3.546	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3171.5	0	SC	0	1.7495	0	34.7421	0	3.535	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3173.5	0	SC	0	1.7460	0	34.7416	0	3.541	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3175.4	0	SC	0	1.7456	0	34.7416	0	3.530	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3177.4	0	SC	0	1.7455	0	34.7417	0	3.537	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3179.3	0	SC	0	1.7457	0	34.7415	0	3.539	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3181.3	0	SC	0	1.7457	0	34.7415	0	3.539	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3183.2	0	SC	0	1.7457	0	34.7415	0	3.551	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3185.2	0	SC	0	1.7454	0	34.7416	0	3.544	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3187.1	0	SC	0	1.7446	0	34.7412	0	3.541	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3189.1	0	SC	0	1.7426	0	34.7416	0	3.544	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3191.0	0	SC	0	1.7417	0	34.7416	0	3.544	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3193.0	0	SC	0	1.7414	0	34.7411	0	3.548	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3194.9	0	SC	0	1.7413	0	34.7415	0	3.546	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3196.8	0	SC	0	1.7417	0	34.7411	0	3.551	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3198.8	0	SC	0	1.7417	0	34.7415	0	3.546	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3200.7	0	SC	0	1.7420	0	34.7412	0	3.548	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3202.7	0	SC	0	1.7421	0	34.7410	0	3.562	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3204.6	0	SC	0	1.7422	0	34.7409	0	3.567	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3206.6	0	SC	0	1.7425	0	34.7410	0	3.553	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3208.5	0	SC	0	1.7427	0	34.7410	0	3.555	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3210.5	0	SC	0	1.7430	0	34.7409	0	3.553	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3212.4	0	SC	0	1.7431	0	34.7411	0	3.557	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3214.4	0	SC	0	1.7427	0	34.7408	0	3.567	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3216.3	0	SC	0	1.7427	0	34.7411	0	3.541	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3218.3	0	SC	0	1.7425	0	34.7415	0	3.555	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3220.2	0	SC	0	1.7420	0	34.7413	0	3.557	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3222.2	0	SC	0	1.7417	0	34.7411	0	3.562	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3224.1	0	SC	0	1.7420	0	34.7411	0	3.564	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3226.1	0	SC	0	1.7419	0	34.7411	0	3.562	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3228.0	0	SC	0	1.7416	0	34.7406	0	3.564	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3230.0	0	SC	0	1.7406	0	34.7408	0	3.564	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3231.9	0	SC	0	1.7397	0	34.7408	0	3.557	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3233.9	0	SC	0	1.7380	0	34.7406	0	3.553	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3235.8	0	SC	0	1.7354	0	34.7408	0	3.555	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3237.8	0	SC	0	1.7338	0	34.7407	0	3.571	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3239.7	0	SC	0	1.7329	0	34.7408	0	3.574	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3241.7	0	SC	0	1.7317	0	34.7404	0	3.571	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3243.6	0	SC	0	1.7312	0	34.7407	0	3.576	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3245.6	0	SC	0	1.7312	0	34.7407	0	3.576	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3247.5	0	SC	0	1.7309	0	34.7405	0	3.578	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3249.5	0	SC	0	1.7301	0	34.7405	0	3.578	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3251.4	0	SC	0	1.7297	0	34.7401	0	3.580	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3253.4	0	SC	0	1.7296	0	34.7404	0	3.580	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3255.3	0	SC	0	1.7294	0	34.7405	0	3.583	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3257.3	0	SC	0	1.7297	0	34.7400	0	3.583	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3259.2	0	SC	0	1.7296	0	34.7402	0	3.585	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3261.2	0	SC	0	1.7292	0	34.7401	0	3.585	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3263.1	0	SC	0	1.7285	0	34.7402	0	3.585	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3265.1	0	SC	0	1.7251	0	34.7402	0	3.587	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3267.0	0	SC	0	1.7245	0	34.7400	0	3.587	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3269.0	0	SC	0	1.7242	0	34.7402	0	3.590	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3270.9	0	SC	0	1.7242	0	34.7400	0	3.590	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3272.8	0	SC	0	1.7238	0	34.7401	0	3.592	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3274.8	0	SC	0	1.7234	0	34.7397	0	3.592	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3276.7	0	SC	0	1.7230	0	34.7404	0	3.594	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3278.7	0	SC	0	1.7219	0	34.7407	0	3.596	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3280.6	0	SC	0	1.7215	0	34.7402	0	3.606	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3282.6	0	SC	0	1.7212	0	34.7397	0	3.596	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3284.5	0	SC	0	1.7211	0	34.7400	0	3.599	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3286.5	0	SC	0	1.7206	0	34.7397	0	3.599	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3288.4	0	SC	0	1.7202	0	34.7402	0	3.599	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3290.4	0	SC	0	1.7202	0	34.7396	0	3.601	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3292.3	0	SC	0	1.7202	0	34.7399	0	3.606	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3294.3	0	SC	0	1.7202	0	34.7401	0	3.622	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3296.2	0	SC	0	1.7202	0	34.7397	0	3.606	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3298.2	0	SC	0	1.7202	0	34.7397	0	3.606	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3300.1	0	SC	0	1.7202	0	34.7400	0	3.606	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3302.1	0	SC	0	1.7198	0	34.7396	0	3.606	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3304.0	0	SC	0	1.7191	0	34.7394	0	3.608	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3306.0	0	SC	0	1.7178	0	34.7399	0	3.626	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3307.9	0	SC	0	1.7170	0	34.7398	0	3.615	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3309.9	0	SC	0	1.7162	0	34.7398	0	3.626	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3311.8	0	SC	0	1.7157	0	34.7394	0	3.615	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3313.8	0	SC	0	1.7153	0	34.7389	0	3.615	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3315.7	0	SC	0	1.7152	0	34.7392	0	3.615	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3317.7	0	SC	0	1.7151	0	34.7397	0	3.619	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3319.6	0	SC	0	1.7140	0	34.7393	0	3.617	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3321.5	0	SC	0	1.7128	0	34.7395	0	3.617	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3323.5	0	SC	0	1.7106	0	34.7390	0	3.622	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3325.4	0	SC	0	1.7073	0	34.7393	0	3.622	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3327.4	0	SC	0	1.7059	0	34.7391	0	3.622	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3329.3	0	SC	0	1.7053	0	34.7388	0	3.624	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3331.3	0	SC	0	1.7052	0	34.7386	0	3.645	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3333.2	0	SC	0	1.7048	0	34.7388	0	3.624	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3335.2	0	SC	0	1.7047	0	34.7387	0	3.629	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3337.1	0	SC	0	1.7047	0	34.7385	0	3.629	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3339.1	0	SC	0	1.7047	0	34.7386	0	3.629	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3341.0	0	SC	0	1.7043	0	34.7382	0	3.645	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3343.0	0	SC	0	1.7032	0	34.7385	0	3.633	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3344.9	0	SC	0	1.7020	0	34.7389	0	3.631	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3346.9	0	SC	0	1.7012	0	34.7389	0	3.638	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3348.8	0	SC	0	1.7007	0	34.7384	0	3.635	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3350.8	0	SC	0	1.7004	0	34.7384	0	3.635	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3352.7	0	SC	0	1.6995	0	34.7381	0	3.640	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3354.7	0	SC	0	1.6939	0	34.7385	0	3.638	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3356.6	0	SC	0	1.6909	0	34.7380	0	3.642	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3358.6	0	SC	0	1.6904	0	34.7377	0	3.642	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3360.5	0	SC	0	1.6902	0	34.7381	0	3.642	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3362.5	0	SC	0	1.6902	0	34.7381	0	3.645	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3364.4	0	SC	0	1.6902	0	34.7377	0	3.645	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3366.3	0	SC	0	1.6892	0	34.7378	0	3.649	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3368.3	0	SC	0	1.6884	0	34.7377	0	3.645	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3370.2	0	SC	0	1.6877	0	34.7376	0	3.649	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3372.2	0	SC	0	1.6877	0	34.7378	0	3.663	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3374.1	0	SC	0	1.6877	0	34.7382	0	3.654	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3376.1	0	SC	0	1.6874	0	34.7377	0	3.649	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3378.0	0	SC	0	1.6866	0	34.7377	0	3.654	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3380.0	0	SC	0	1.6855	0	34.7380	0	3.658	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3381.9	0	SC	0	1.6844	0	34.7380	0	3.652	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3383.9	0	SC	0	1.6832	0	34.7374	0	3.658	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3385.8	0	SC	0	1.6823	0	34.7375	0	3.654	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3387.8	0	SC	0	1.6818	0	34.7372	0	3.661	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3389.7	0	SC	0	1.6818	0	34.7375	0	3.663	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3391.7	0	SC	0	1.6808	0	34.7377	0	3.658	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3393.6	0	SC	0	1.6802	0	34.7374	0	3.663	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3395.6	0	SC	0	1.6780	0	34.7373	0	3.665	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3397.5	0	SC	0	1.6749	0	34.7370	0	3.663	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3399.5	0	SC	0	1.6751	0	34.7370	0	3.668	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3401.4	0	SC	0	1.6747	0	34.7373	0	3.668	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3403.3	0	SC	0	1.6737	0	34.7374	0	3.668	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3405.3	0	SC	0	1.6731	0	34.7372	0	3.670	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3407.2	0	SC	0	1.6718	0	34.7368	0	3.672	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3409.2	0	SC	0	1.6713	0	34.7372	0	3.679	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3411.1	0	SC	0	1.6704	0	34.7374	0	3.661	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3413.1	0	SC	0	1.6693	0	34.7365	0	3.675	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3415.0	0	SC	0	1.6685	0	34.7364	0	3.672	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3417.0	0	SC	0	1.6678	0	34.7368	0	3.681	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3418.9	0	SC	0	1.6678	0	34.7367	0	3.693	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3420.9	0	SC	0	1.6678	0	34.7370	0	3.675	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3422.8	0	SC	0	1.6682	0	34.7367	0	3.681	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3424.8	0	SC	0	1.6678	0	34.7367	0	3.681	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3426.7	0	SC	0	1.6678	0	34.7368	0	3.681	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3428.7	0	SC	0	1.6677	0	34.7372	0	3.684	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3430.6	0	SC	0	1.6664	0	34.7366	0	3.681	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3432.6	0	SC	0	1.6651	0	34.7366	0	3.686	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3434.5	0	SC	0	1.6638	0	34.7363	0	3.684	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3436.4	0	SC	0	1.6627	0	34.7366	0	3.688	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3438.4	0	SC	0	1.6598	0	34.7362	0	3.691	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3440.3	0	SC	0	1.6518	0	34.7356	0	3.693	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3442.3	0	SC	0	1.6503	0	34.7360	0	3.693	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3444.2	0	SC	0	1.6495	0	34.7360	0	3.693	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3446.2	0	SC	0	1.6495	0	34.7360	0	3.695	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3448.1	0	SC	0	1.6493	0	34.7357	0	3.697	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3450.1	0	SC	0	1.6491	0	34.7356	0	3.697	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3452.0	0	SC	0	1.6493	0	34.7356	0	3.697	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3454.0	0	SC	0	1.6489	0	34.7359	0	3.700	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3455.9	0	SC	0	1.6488	0	34.7353	0	3.700	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3457.9	0	SC	0	1.6480	0	34.7359	0	3.702	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3459.8	0	SC	0	1.6455	0	34.7357	0	3.704	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3461.8	0	SC	0	1.6447	0	34.7356	0	3.704	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3463.7	0	SC	0	1.6430	0	34.7353	0	3.704	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3465.6	0	SC	0	1.6411	0	34.7354	0	3.707	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3467.6	0	SC	0	1.6388	0	34.7351	0	3.707	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3469.5	0	SC	0	1.6374	0	34.7349	0	3.711	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3471.5	0	SC	0	1.6368	0	34.7348	0	3.711	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3473.4	0	SC	0	1.6368	0	34.7350	0	3.711	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3475.4	0	SC	0	1.6366	0	34.7349	0	3.714	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3477.3	0	SC	0	1.6363	0	34.7353	0	3.716	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3479.3	0	SC	0	1.6363	0	34.7354	0	3.732	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3481.2	0	SC	0	1.6349	0	34.7350	0	3.714	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3483.2	0	SC	0	1.6333	0	34.7348	0	3.743	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3485.1	0	SC	0	1.6334	0	34.7351	0	3.702	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3487.1	0	SC	0	1.6338	0	34.7346	0	3.704	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3489.0	0	SC	0	1.6338	0	34.7349	0	3.718	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3491.0	0	SC	0	1.6336	0	34.7349	0	3.711	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3492.9	0	SC	0	1.6328	0	34.7349	0	3.723	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3494.8	0	SC	0	1.6325	0	34.7348	0	3.725	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3496.8	0	SC	0	1.6318	0	34.7347	0	3.727	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3498.7	0	SC	0	1.6318	0	34.7344	0	3.727	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3500.7	0	SC	0	1.6317	0	34.7343	0	3.716	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3502.6	0	SC	0	1.6313	0	34.7350	0	3.730	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3504.6	0	SC	0	1.6314	0	34.7342	0	3.720	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3506.5	0	SC	0	1.6313	0	34.7345	0	3.730	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3508.5	0	SC	0	1.6313	0	34.7346	0	3.736	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3510.4	0	SC	0	1.6313	0	34.7342	0	3.736	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3512.4	0	SC	0	1.6316	0	34.7343	0	3.734	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3514.3	0	SC	0	1.6318	0	34.7342	0	3.736	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3516.3	0	SC	0	1.6313	0	34.7345	0	3.736	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3518.2	0	SC	0	1.6315	0	34.7345	0	3.730	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3520.1	0	SC	0	1.6318	0	34.7340	0	3.732	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3522.1	0	SC	0	1.6318	0	34.7343	0	3.743	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3524.0	0	SC	0	1.6317	0	34.7344	0	3.739	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3526.0	0	SC	0	1.6313	0	34.7343	0	3.743	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3527.9	0	SC	0	1.6318	0	34.7342	0	3.746	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3529.9	0	SC	0	1.6318	0	34.7345	0	3.741	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3531.8	0	SC	0	1.6318	0	34.7343	0	3.748	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3533.8	0	SC	0	1.6318	0	34.7347	0	3.743	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3535.7	0	SC	0	1.6318	0	34.7343	0	3.750	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3537.7	0	SC	0	1.6313	0	34.7341	0	3.750	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3539.6	0	SC	0	1.6312	0	34.7345	0	3.753	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3541.6	0	SC	0	1.6303	0	34.7345	0	3.748	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3543.5	0	SC	0	1.6307	0	34.7345	0	3.755	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3545.4	0	SC	0	1.6308	0	34.7343	0	3.757	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3547.4	0	SC	0	1.6311	0	34.7343	0	3.755	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3549.3	0	SC	0	1.6310	0	34.7340	0	3.755	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3551.3	0	SC	0	1.6312	0	34.7342	0	3.759	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3553.2	0	SC	0	1.6313	0	34.7343	0	3.757	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3555.2	0	SC	0	1.6313	0	34.7344	0	3.762	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3557.1	0	SC	0	1.6317	0	34.7343	0	3.759	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3559.1	0	SC	0	1.6318	0	34.7342	0	3.762	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3561.0	0	SC	0	1.6318	0	34.7346	0	3.764	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3563.0	0	SC	0	1.6323	0	34.7340	0	3.762	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3564.9	0	SC	0	1.6323	0	34.7345	0	3.766	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3566.8	0	SC	0	1.6323	0	34.7345	0	3.764	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3568.8	0	SC	0	1.6299	0	34.7342	0	3.769	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3570.7	0	SC	0	1.6280	0	34.7341	0	3.771	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3572.7	0	SC	0	1.6267	0	34.7341	0	3.771	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3574.6	0	SC	0	1.6232	0	34.7339	0	3.771	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3576.6	0	SC	0	1.6213	0	34.7332	0	3.759	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3578.5	0	SC	0	1.6204	0	34.7335	0	3.776	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3580.5	0	SC	0	1.6206	0	34.7336	0	3.766	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3582.4	0	SC	0	1.6221	0	34.7335	0	3.757	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3584.4	0	SC	0	1.6240	0	34.7335	0	3.778	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3586.3	0	SC	0	1.6243	0	34.7341	0	3.776	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3588.3	0	SC	0	1.6241	0	34.7339	0	3.766	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3590.2	0	SC	0	1.6229	0	34.7341	0	3.766	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3592.1	0	SC	0	1.6212	0	34.7332	0	3.782	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3594.1	0	SC	0	1.6188	0	34.7334	0	3.780	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3596.0	0	SC	0	1.6175	0	34.7335	0	3.778	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3598.0	0	SC	0	1.6165	0	34.7333	0	3.773	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3599.9	0	SC	0	1.6151	0	34.7330	0	3.787	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3601.9	0	SC	0	1.6129	0	34.7332	0	3.787	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3603.8	0	SC	0	1.6120	0	34.7331	0	3.785	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3605.8	0	SC	0	1.6115	0	34.7331	0	3.766	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3607.7	0	SC	0	1.6113	0	34.7332	0	3.771	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3609.6	0	SC	0	1.6113	0	34.7327	0	3.776	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3611.6	0	SC	0	1.6113	0	34.7328	0	3.766	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3613.5	0	SC	0	1.6112	0	34.7329	0	3.778	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3615.5	0	SC	0	1.6110	0	34.7329	0	3.785	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3617.4	0	SC	0	1.6107	0	34.7323	0	3.766	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3619.4	0	SC	0	1.6095	0	34.7327	0	3.798	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3621.3	0	SC	0	1.6088	0	34.7326	0	3.780	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3623.3	0	SC	0	1.6079	0	34.7322	0	3.787	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3625.2	0	SC	0	1.6063	0	34.7327	0	3.798	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3627.2	0	SC	0	1.6060	0	34.7330	0	3.769	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3629.1	0	SC	0	1.6060	0	34.7325	0	3.771	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3631.0	0	SC	0	1.6061	0	34.7328	0	3.801	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3633.0	0	SC	0	1.6060	0	34.7328	0	3.789	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3634.9	0	SC	0	1.6058	0	34.7326	0	3.796	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3636.9	0	SC	0	1.6057	0	34.7327	0	3.787	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3638.8	0	SC	0	1.6045	0	34.7330	0	3.787	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3640.8	0	SC	0	1.6034	0	34.7321	0	3.792	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3642.7	0	SC	0	1.6028	0	34.7320	0	3.798	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3644.7	0	SC	0	1.6027	0	34.7323	0	3.812	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3646.6	0	SC	0	1.6023	0	34.7325	0	3.801	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3648.6	0	SC	0	1.6017	0	34.7325	0	3.796	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3650.5	0	SC	0	1.6004	0	34.7322	0	3.778	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3652.4	0	SC	0	1.5985	0	34.7320	0	3.798	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3654.4	0	SC	0	1.5969	0	34.7323	0	3.803	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3656.3	0	SC	0	1.5973	0	34.7317	0	3.805	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3658.3	0	SC	0	1.5965	0	34.7319	0	3.801	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3660.2	0	SC	0	1.5954	0	34.7320	0	3.821	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3662.2	0	SC	0	1.5948	0	34.7317	0	3.801	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3664.1	0	SC	0	1.5948	0	34.7320	0	3.810	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3666.1	0	SC	0	1.5943	0	34.7318	0	3.803	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3668.0	0	SC	0	1.5925	0	34.7320	0	3.805	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3669.9	0	SC	0	1.5913	0	34.7319	0	3.812	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3671.9	0	SC	0	1.5912	0	34.7318	0	3.810	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3673.8	0	SC	0	1.5912	0	34.7316	0	3.819	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3675.8	0	SC	0	1.5910	0	34.7320	0	3.815	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3677.7	0	SC	0	1.5908	0	34.7315	0	3.805	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3679.7	0	SC	0	1.5907	0	34.7319	0	3.803	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3681.6	0	SC	0	1.5903	0	34.7314	0	3.803	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3683.6	0	SC	0	1.5892	0	34.7316	0	3.824	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3685.5	0	SC	0	1.5878	0	34.7315	0	3.805	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3687.4	0	SC	0	1.5878	0	34.7315	0	3.808	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3689.4	0	SC	0	1.5860	0	34.7315	0	3.831	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3691.3	0	SC	0	1.5845	0	34.7313	0	3.810	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3693.3	0	SC	0	1.5841	0	34.7317	0	3.805	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3695.2	0	SC	0	1.5837	0	34.7312	0	3.780	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3697.2	0	SC	0	1.5812	0	34.7311	0	3.798	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3699.1	0	SC	0	1.5808	0	34.7313	0	3.792	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3701.1	0	SC	0	1.5806	0	34.7312	0	3.817	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3703.0	0	SC	0	1.5802	0	34.7315	0	3.785	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3705.0	0	SC	0	1.5803	0	34.7311	0	3.796	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3706.9	0	SC	0	1.5805	0	34.7314	0	3.789	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3708.8	0	SC	0	1.5803	0	34.7313	0	3.794	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3710.8	0	SC	0	1.5808	0	34.7311	0	3.808	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3712.7	0	SC	0	1.5803	0	34.7312	0	3.789	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3714.7	0	SC	0	1.5798	0	34.7312	0	3.792	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3716.6	0	SC	0	1.5798	0	34.7307	0	3.796	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3718.6	0	SC	0	1.5797	0	34.7312	0	3.794	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3720.5	0	SC	0	1.5792	0	34.7308	0	3.810	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3722.5	0	SC	0	1.5781	0	34.7312	0	3.796	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3724.4	0	SC	0	1.5774	0	34.7311	0	3.801	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3726.3	0	SC	0	1.5774	0	34.7310	0	3.798	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3728.3	0	SC	0	1.5774	0	34.7309	0	3.798	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3730.2	0	SC	0	1.5773	0	34.7310	0	3.805	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3732.2	0	SC	0	1.5765	0	34.7310	0	3.803	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3734.1	0	SC	0	1.5759	0	34.7308	0	3.803	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3736.1	0	SC	0	1.5759	0	34.7311	0	3.808	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3738.0	0	SC	0	1.5761	0	34.7308	0	3.808	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3739.9	0	SC	0	1.5764	0	34.7309	0	3.805	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3741.9	0	SC	0	1.5764	0	34.7305	0	3.810	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3743.8	0	SC	0	1.5764	0	34.7309	0	3.812	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3745.8	0	SC	0	1.5760	0	34.7308	0	3.810	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3747.7	0	SC	0	1.5749	0	34.7307	0	3.817	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3749.7	0	SC	0	1.5747	0	34.7309	0	3.812	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3751.6	0	SC	0	1.5739	0	34.7312	0	3.812	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3753.6	0	SC	0	1.5739	0	34.7305	0	3.819	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3755.5	0	SC	0	1.5739	0	34.7308	0	3.815	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3757.4	0	SC	0	1.5739	0	34.7308	0	3.821	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3759.4	0	SC	0	1.5739	0	34.7303	0	3.817	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3761.3	0	SC	0	1.5736	0	34.7306	0	3.819	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3763.3	0	SC	0	1.5729	0	34.7303	0	3.821	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3765.2	0	SC	0	1.5729	0	34.7306	0	3.819	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3767.2	0	SC	0	1.5730	0	34.7303	0	3.828	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3769.1	0	SC	0	1.5728	0	34.7306	0	3.821	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3771.1	0	SC	0	1.5715	0	34.7304	0	3.828	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3773.0	0	SC	0	1.5692	0	34.7305	0	3.826	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3774.9	0	SC	0	1.5683	0	34.7306	0	3.828	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3776.9	0	SC	0	1.5675	0	34.7306	0	3.828	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3778.8	0	SC	0	1.5668	0	34.7305	0	3.831	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3780.8	0	SC	0	1.5659	0	34.7305	0	3.833	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3782.7	0	SC	0	1.5651	0	34.7299	0	3.833	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3784.7	0	SC	0	1.5639	0	34.7300	0	3.835	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3786.6	0	SC	0	1.5625	0	34.7304	0	3.835	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3788.5	0	SC	0	1.5604	0	34.7300	0	3.837	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3790.5	0	SC	0	1.5591	0	34.7298	0	3.835	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3792.4	0	SC	0	1.5589	0	34.7295	0	3.842	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3794.4	0	SC	0	1.5587	0	34.7299	0	3.840	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3796.3	0	SC	0	1.5585	0	34.7302	0	3.842	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3798.3	0	SC	0	1.5565	0	34.7296	0	3.858	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3800.2	0	SC	0	1.5546	0	34.7297	0	3.863	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3802.2	0	SC	0	1.5527	0	34.7295	0	3.849	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3804.1	0	SC	0	1.5506	0	34.7292	0	3.886	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3806.0	0	SC	0	1.5498	0	34.7291	0	3.879	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3808.0	0	SC	0	1.5485	0	34.7295	0	3.849	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3809.9	0	SC	0	1.5479	0	34.7292	0	3.854	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3811.9	0	SC	0	1.5479	0	34.7292	0	3.854	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3813.8	0	SC	0	1.5479	0	34.7291	0	3.849	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3815.8	0	SC	0	1.5479	0	34.7294	0	3.874	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3817.7	0	SC	0	1.5479	0	34.7297	0	3.856	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3819.6	0	SC	0	1.5479	0	34.7294	0	3.858	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3821.6	0	SC	0	1.5476	0	34.7289	0	3.876	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3823.5	0	SC	0	1.5465	0	34.7287	0	3.867	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3825.5	0	SC	0	1.5458	0	34.7285	0	3.874	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3827.4	0	SC	0	1.5449	0	34.7286	0	3.858	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3829.4	0	SC	0	1.5422	0	34.7294	0	3.872	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3831.3	0	SC	0	1.5418	0	34.7289	0	3.874	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3833.3	0	SC	0	1.5411	0	34.7288	0	3.879	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3835.2	0	SC	0	1.5407	0	34.7285	0	3.867	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3837.1	0	SC	0	1.5401	0	34.7294	0	3.870	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3839.1	0	SC	0	1.5397	0	34.7290	0	3.867	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3841.0	0	SC	0	1.5399	0	34.7284	0	3.872	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3843.0	0	SC	0	1.5396	0	34.7286	0	3.874	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3844.9	0	SC	0	1.5394	0	34.7291	0	3.872	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3846.9	0	SC	0	1.5399	0	34.7284	0	3.870	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3848.8	0	SC	0	1.5399	0	34.7286	0	3.893	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3850.7	0	SC	0	1.5399	0	34.7286	0	3.897	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3852.7	0	SC	0	1.5399	0	34.7290	0	3.876	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3854.6	0	SC	0	1.5402	0	34.7289	0	3.876	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3856.6	0	SC	0	1.5404	0	34.7290	0	3.895	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3858.5	0	SC	0	1.5404	0	34.7292	0	3.879	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3860.5	0	SC	0	1.5407	0	34.7289	0	3.881	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3862.4	0	SC	0	1.5409	0	34.7289	0	3.881	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3864.3	0	SC	0	1.5409	0	34.7289	0	3.883	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3866.3	0	SC	0	1.5409	0	34.7291	0	3.886	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3868.2	0	SC	0	1.5413	0	34.7290	0	3.886	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3870.2	0	SC	0	1.5405	0	34.7292	0	3.886	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3872.1	0	SC	0	1.5400	0	34.7288	0	3.888	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3874.1	0	SC	0	1.5399	0	34.7288	0	3.888	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3876.0	0	SC	0	1.5393	0	34.7288	0	3.890	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3877.9	0	SC	0	1.5376	0	34.7286	0	3.893	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3879.9	0	SC	0	1.5362	0	34.7285	0	3.895	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3881.8	0	SC	0	1.5359	0	34.7290	0	3.893	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3883.8	0	SC	0	1.5352	0	34.7288	0	3.895	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3885.7	0	SC	0	1.5335	0	34.7289	0	3.897	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3887.7	0	SC	0	1.5301	0	34.7283	0	3.899	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3889.6	0	SC	0	1.5297	0	34.7284	0	3.897	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3891.5	0	SC	0	1.5299	0	34.7286	0	3.902	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3893.5	0	SC	0	1.5299	0	34.7284	0	3.902	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3895.4	0	SC	0	1.5299	0	34.7286	0	3.902	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3897.4	0	SC	0	1.5303	0	34.7284	0	3.904	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3899.3	0	SC	0	1.5307	0	34.7283	0	3.906	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3901.3	0	SC	0	1.5304	0	34.7287	0	3.906	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3903.2	0	SC	0	1.5305	0	34.7284	0	3.906	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3905.1	0	SC	0	1.5307	0	34.7280	0	3.906	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3907.1	0	SC	0	1.5305	0	34.7285	0	3.909	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3909.0	0	SC	0	1.5309	0	34.7280	0	3.899	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3911.0	0	SC	0	1.5302	0	34.7283	0	3.911	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3912.9	0	SC	0	1.5292	0	34.7281	0	3.911	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3914.9	0	SC	0	1.5289	0	34.7280	0	3.913	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3916.8	0	SC	0	1.5285	0	34.7285	0	3.918	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3918.7	0	SC	0	1.5283	0	34.7282	0	3.918	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3920.7	0	SC	0	1.5283	0	34.7280	0	3.918	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3922.6	0	SC	0	1.5289	0	34.7280	0	3.918	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3924.6	0	SC	0	1.5269	0	34.7283	0	3.920	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3926.5	0	SC	0	1.5263	0	34.7281	0	3.902	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3928.5	0	SC	0	1.5255	0	34.7282	0	3.922	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3930.4	0	SC	0	1.5249	0	34.7279	0	3.911	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3932.3	0	SC	0	1.5240	0	34.7280	0	3.925	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3934.3	0	SC	0	1.5236	0	34.7276	0	3.913	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3936.2	0	SC	0	1.5226	0	34.7275	0	3.916	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3938.2	0	SC	0	1.5205	0	34.7280	0	3.906	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3940.1	0	SC	0	1.5201	0	34.7276	0	3.916	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3942.1	0	SC	0	1.5199	0	34.7275	0	3.902	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3944.0	0	SC	0	1.5199	0	34.7275	0	3.913	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3945.9	0	SC	0	1.5199	0	34.7277	0	3.911	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3947.9	0	SC	0	1.5190	0	34.7278	0	3.913	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3949.8	0	SC	0	1.5176	0	34.7273	0	3.902	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3951.8	0	SC	0	1.5158	0	34.7271	0	3.909	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3953.7	0	SC	0	1.5150	0	34.7271	0	3.906	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3955.6	0	SC	0	1.5132	0	34.7273	0	3.927	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3957.6	0	SC	0	1.5118	0	34.7275	0	3.913	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3959.5	0	SC	0	1.5100	0	34.7272	0	3.911	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3961.5	0	SC	0	1.5077	0	34.7267	0	3.911	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3963.4	0	SC	0	1.5074	0	34.7272	0	3.922	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3965.4	0	SC	0	1.5071	0	34.7266	0	3.913	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3967.3	0	SC	0	1.5055	0	34.7267	0	3.918	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3969.2	0	SC	0	1.5043	0	34.7267	0	3.916	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3971.2	0	SC	0	1.5033	0	34.7269	0	3.920	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3973.1	0	SC	0	1.5026	0	34.7268	0	3.920	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3975.1	0	SC	0	1.5022	0	34.7266	0	3.920	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3977.0	0	SC	0	1.5017	0	34.7273	0	3.920	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3979.0	0	SC	0	1.5019	0	34.7268	0	3.922	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3980.9	0	SC	0	1.5011	0	34.7267	0	3.925	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3982.8	0	SC	0	1.5000	0	34.7266	0	3.925	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3984.8	0	SC	0	1.4991	0	34.7267	0	3.927	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3986.7	0	SC	0	1.4985	0	34.7265	0	3.925	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3988.7	0	SC	0	1.4976	0	34.7266	0	3.909	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3990.6	0	SC	0	1.4965	0	34.7267	0	3.934	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3992.5	0	SC	0	1.4960	0	34.7266	0	3.920	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3994.5	0	SC	0	1.4953	0	34.7265	0	3.929	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3996.4	0	SC	0	1.4942	0	34.7268	0	3.936	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	3998.4	0	SC	0	1.4939	0	34.7263	0	3.922	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4000.3	0	SC	0	1.4938	0	34.7267	0	3.927	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4002.3	0	SC	0	1.4929	0	34.7267	0	3.925	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4004.2	0	SC	0	1.4929	0	34.7261	0	3.920	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4006.1	0	SC	0	1.4916	0	34.7259	0	3.936	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4008.1	0	SC	0	1.4900	0	34.7258	0	3.929	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4010.0	0	SC	0	1.4878	0	34.7260	0	3.932	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4012.0	0	SC	0	1.4863	0	34.7260	0	3.929	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4013.9	0	SC	0	1.4850	0	34.7257	0	3.927	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4015.9	0	SC	0	1.4849	0	34.7258	0	3.941	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4017.8	0	SC	0	1.4840	0	34.7259	0	3.948	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4019.7	0	SC	0	1.4824	0	34.7256	0	3.948	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4021.7	0	SC	0	1.4815	0	34.7257	0	3.955	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4023.6	0	SC	0	1.4814	0	34.7258	0	3.955	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4025.6	0	SC	0	1.4814	0	34.7257	0	3.948	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4027.5	0	SC	0	1.4814	0	34.7257	0	3.957	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4029.4	0	SC	0	1.4814	0	34.7257	0	3.957	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4031.4	0	SC	0	1.4814	0	34.7260	0	3.959	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4033.3	0	SC	0	1.4817	0	34.7257	0	3.959	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4035.3	0	SC	0	1.4819	0	34.7257	0	3.938	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4037.2	0	SC	0	1.4819	0	34.7258	0	3.957	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4039.2	0	SC	0	1.4819	0	34.7260	0	3.950	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4041.1	0	SC	0	1.4814	0	34.7256	0	3.961	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4043.0	0	SC	0	1.4798	0	34.7256	0	3.959	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4045.0	0	SC	0	1.4789	0	34.7256	0	3.966	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4046.9	0	SC	0	1.4789	0	34.7249	0	3.964	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4048.9	0	SC	0	1.4789	0	34.7254	0	3.968	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4050.8	0	SC	0	1.4787	0	34.7258	0	3.971	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4052.7	0	SC	0	1.4784	0	34.7254	0	3.971	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4054.7	0	SC	0	1.4784	0	34.7256	0	3.973	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4056.6	0	SC	0	1.4774	0	34.7253	0	3.971	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4058.6	0	SC	0	1.4744	0	34.7257	0	3.973	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4060.5	0	SC	0	1.4725	0	34.7257	0	3.975	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4062.4	0	SC	0	1.4716	0	34.7248	0	3.973	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4064.4	0	SC	0	1.4699	0	34.7255	0	3.977	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4066.3	0	SC	0	1.4691	0	34.7252	0	3.957	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4068.3	0	SC	0	1.4690	0	34.7253	0	3.975	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4070.2	0	SC	0	1.4694	0	34.7248	0	3.982	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4072.2	0	SC	0	1.4694	0	34.7252	0	3.982	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4074.1	0	SC	0	1.4694	0	34.7253	0	3.980	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4076.0	0	SC	0	1.4692	0	34.7249	0	3.987	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4078.0	0	SC	0	1.4684	0	34.7250	0	3.987	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4079.9	0	SC	0	1.4680	0	34.7247	0	3.989	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4081.9	0	SC	0	1.4674	0	34.7246	0	3.989	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4083.8	0	SC	0	1.4653	0	34.7250	0	3.991	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4085.7	0	SC	0	1.4640	0	34.7251	0	3.987	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4087.7	0	SC	0	1.4640	0	34.7251	0	3.994	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4089.6	0	SC	0	1.4640	0	34.7249	0	3.982	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4091.6	0	SC	0	1.4641	0	34.7249	0	3.994	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4093.5	0	SC	0	1.4645	0	34.7249	0	3.994	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4095.4	0	SC	0	1.4645	0	34.7246	0	3.998	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4097.4	0	SC	0	1.4645	0	34.7245	0	3.998	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4099.3	0	SC	0	1.4638	0	34.7243	0	4.000	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4101.3	0	SC	0	1.4618	0	34.7244	0	4.000	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4103.2	0	SC	0	1.4615	0	34.7240	0	4.003	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4105.2	0	SC	0	1.4613	0	34.7244	0	4.003	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4107.1	0	SC	0	1.4605	0	34.7244	0	3.998	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4109.0	0	SC	0	1.4601	0	34.7241	0	4.005	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4111.0	0	SC	0	1.4597	0	34.7240	0	4.006	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4112.9	0	SC	0	1.4591	0	34.7246	0	4.010	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4114.9	0	SC	0	1.4580	0	34.7244	0	3.994	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4116.8	0	SC	0	1.4580	0	34.7242	0	3.998	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4118.7	0	SC	0	1.4580	0	34.7241	0	3.998	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4120.7	0	SC	0	1.4566	0	34.7242	0	3.989	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4122.6	0	SC	0	1.4545	0	34.7241	0	4.010	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4124.6	0	SC	0	1.4519	0	34.7240	0	4.000	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4126.5	0	SC	0	1.4507	0	34.7241	0	3.994	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4128.4	0	SC	0	1.4500	0	34.7240	0	4.019	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4130.4	0	SC	0	1.4500	0	34.7238	0	3.994	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4132.3	0	SC	0	1.4500	0	34.7237	0	3.987	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4134.3	0	SC	0	1.4500	0	34.7240	0	4.010	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4136.2	0	SC	0	1.4500	0	34.7240	0	3.998	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4138.1	0	SC	0	1.4500	0	34.7237	0	4.010	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4140.1	0	SC	0	1.4500	0	34.7239	0	4.021	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4142.0	0	SC	0	1.4496	0	34.7235	0	4.006	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4144.0	0	SC	0	1.4490	0	34.7240	0	3.994	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4145.9	0	SC	0	1.4482	0	34.7241	0	4.016	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4147.9	0	SC	0	1.4463	0	34.7236	0	4.012	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4149.8	0	SC	0	1.4457	0	34.7239	0	3.998	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4151.7	0	SC	0	1.4443	0	34.7237	0	4.019	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4153.7	0	SC	0	1.4433	0	34.7239	0	4.000	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4155.6	0	SC	0	1.4422	0	34.7242	0	4.000	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4157.6	0	SC	0	1.4420	0	34.7236	0	4.010	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4159.5	0	SC	0	1.4417	0	34.7231	0	4.014	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4161.4	0	SC	0	1.4389	0	34.7235	0	4.010	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4163.4	0	SC	0	1.4374	0	34.7235	0	4.010	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4165.3	0	SC	0	1.4359	0	34.7233	0	4.006	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4167.3	0	SC	0	1.4337	0	34.7234	0	4.030	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4169.2	0	SC	0	1.4327	0	34.7236	0	4.010	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4171.1	0	SC	0	1.4320	0	34.7235	0	4.012	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4173.1	0	SC	0	1.4318	0	34.7229	0	4.014	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4175.0	0	SC	0	1.4315	0	34.7231	0	4.014	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4177.0	0	SC	0	1.4315	0	34.7228	0	4.016	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4178.9	0	SC	0	1.4315	0	34.7232	0	4.016	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4180.8	0	SC	0	1.4315	0	34.7230	0	4.016	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4182.8	0	SC	0	1.4315	0	34.7232	0	4.019	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4184.7	0	SC	0	1.4314	0	34.7233	0	4.026	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4186.7	0	SC	0	1.4303	0	34.7228	0	4.021	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4188.6	0	SC	0	1.4295	0	34.7225	0	4.022	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4190.5	0	SC	0	1.4281	0	34.7230	0	4.022	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4192.5	0	SC	0	1.4264	0	34.7229	0	4.033	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4194.4	0	SC	0	1.4255	0	34.7229	0	4.026	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4196.4	0	SC	0	1.4252	0	34.7224	0	4.028	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4198.3	0	SC	0	1.4252	0	34.7227	0	4.012	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4200.2	0	SC	0	1.4242	0	34.7229	0	4.037	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4202.2	0	SC	0	1.4238	0	34.7225	0	4.030	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4204.1	0	SC	0	1.4232	0	34.7224	0	4.033	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4206.1	0	SC	0	1.4227	0	34.7227	0	4.033	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4208.0	0	SC	0	1.4215	0	34.7225	0	4.035	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4209.9	0	SC	0	1.4215	0	34.7229	0	4.033	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4211.9	0	SC	0	1.4220	0	34.7224	0	4.028	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4213.8	0	SC	0	1.4220	0	34.7228	0	4.028	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4215.8	0	SC	0	1.4220	0	34.7223	0	4.030	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4217.7	0	SC	0	1.4217	0	34.7225	0	4.026	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4219.6	0	SC	0	1.4216	0	34.7225	0	4.016	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4221.6	0	SC	0	1.4215	0	34.7228	0	4.042	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4223.5	0	SC	0	1.4212	0	34.7223	0	4.022	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4225.5	0	SC	0	1.4204	0	34.7223	0	4.026	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4227.4	0	SC	0	1.4200	0	34.7222	0	4.030	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4229.3	0	SC	0	1.4200	0	34.7225	0	4.033	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4231.3	0	SC	0	1.4200	0	34.7227	0	4.019	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4233.2	0	SC	0	1.4200	0	34.7223	0	4.016	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4235.2	0	SC	0	1.4200	0	34.7223	0	4.035	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4237.1	0	SC	0	1.4200	0	34.7224	0	4.028	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4239.0	0	SC	0	1.4192	0	34.7227	0	4.037	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4241.0	0	SC	0	1.4181	0	34.7223	0	4.019	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4242.9	0	SC	0	1.4183	0	34.7220	0	4.038	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4244.9	0	SC	0	1.4177	0	34.7219	0	4.035	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4246.8	0	SC	0	1.4162	0	34.7226	0	4.030	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4248.7	0	SC	0	1.4160	0	34.7220	0	4.030	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4250.7	0	SC	0	1.4158	0	34.7218	0	4.049	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4252.6	0	SC	0	1.4151	0	34.7218	0	4.037	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4254.6	0	SC	0	1.4129	0	34.7221	0	4.065	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4256.5	0	SC	0	1.4094	0	34.7219	0	4.046	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4258.4	0	SC	0	1.4076	0	34.7217	0	4.046	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4260.4	0	SC	0	1.4062	0	34.7218	0	4.033	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4262.3	0	SC	0	1.4060	0	34.7219	0	4.051	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4264.3	0	SC	0	1.4060	0	34.7211	0	4.069	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4266.2	0	SC	0	1.4055	0	34.7218	0	4.044	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4268.1	0	SC	0	1.4055	0	34.7214	0	4.049	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4270.1	0	SC	0	1.4049	0	34.7218	0	4.074	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4272.0	0	SC	0	1.4042	0	34.7217	0	4.076	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4274.0	0	SC	0	1.4038	0	34.7217	0	4.056	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4275.9	0	SC	0	1.4032	0	34.7215	0	4.076	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4277.8	0	SC	0	1.4028	0	34.7213	0	4.069	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4279.8	0	SC	0	1.4023	0	34.7215	0	4.078	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4281.7	0	SC	0	1.4020	0	34.7211	0	4.088	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4283.7	0	SC	0	1.4016	0	34.7211	0	4.062	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4285.6	0	SC	0	1.4011	0	34.7215	0	4.060	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4287.5	0	SC	0	1.4011	0	34.7213	0	4.081	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4289.5	0	SC	0	1.4015	0	34.7212	0	4.072	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4291.4	0	SC	0	1.4011	0	34.7218	0	4.074	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4293.3	0	SC	0	1.4014	0	34.7209	0	4.069	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4295.3	0	SC	0	1.4005	0	34.7211	0	4.058	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4297.2	0	SC	0	1.3992	0	34.7213	0	4.065	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4299.2	0	SC	0	1.3978	0	34.7210	0	4.094	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4301.1	0	SC	0	1.3971	0	34.7209	0	4.094	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4303.0	0	SC	0	1.3963	0	34.7210	0	4.074	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4305.0	0	SC	0	1.3941	0	34.7210	0	4.083	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4306.9	0	SC	0	1.3922	0	34.7212	0	4.083	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4308.9	0	SC	0	1.3915	0	34.7211	0	4.083	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4310.8	0	SC	0	1.3910	0	34.7208	0	4.074	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4312.7	0	SC	0	1.3908	0	34.7208	0	4.088	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4314.7	0	SC	0	1.3910	0	34.7204	0	4.067	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4316.6	0	SC	0	1.3910	0	34.7208	0	4.090	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4318.6	0	SC	0	1.3908	0	34.7214	0	4.074	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4320.5	0	SC	0	1.3901	0	34.7213	0	4.076	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4322.4	0	SC	0	1.3897	0	34.7210	0	4.085	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4324.4	0	SC	0	1.3895	0	34.7203	0	4.092	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4326.3	0	SC	0	1.3895	0	34.7207	0	4.092	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4328.3	0	SC	0	1.3890	0	34.7205	0	4.094	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4330.2	0	SC	0	1.3890	0	34.7207	0	4.078	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4332.1	0	SC	0	1.3886	0	34.7205	0	4.076	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4334.1	0	SC	0	1.3885	0	34.7205	0	4.094	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4336.0	0	SC	0	1.3885	0	34.7211	0	4.097	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4337.9	0	SC	0	1.3882	0	34.7208	0	4.083	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4339.9	0	SC	0	1.3871	0	34.7207	0	4.104	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4341.8	0	SC	0	1.3861	0	34.7206	0	4.088	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4343.8	0	SC	0	1.3860	0	34.7207	0	4.099	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4345.7	0	SC	0	1.3860	0	34.7208	0	4.099	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4347.6	0	SC	0	1.3859	0	34.7205	0	4.085	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4349.6	0	SC	0	1.3852	0	34.7203	0	4.092	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4351.5	0	SC	0	1.3850	0	34.7207	0	4.094	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4353.5	0	SC	0	1.3850	0	34.7205	0	4.090	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4355.4	0	SC	0	1.3849	0	34.7207	0	4.099	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4357.3	0	SC	0	1.3846	0	34.7205	0	4.094	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4359.3	0	SC	0	1.3843	0	34.7209	0	4.099	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4361.2	0	SC	0	1.3844	0	34.7205	0	4.099	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4363.2	0	SC	0	1.3845	0	34.7206	0	4.099	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4365.1	0	SC	0	1.3850	0	34.7202	0	4.099	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4367.0	0	SC	0	1.3845	0	34.7204	0	4.099	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4369.0	0	SC	0	1.3844	0	34.7204	0	4.104	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4370.9	0	SC	0	1.3840	0	34.7200	0	4.106	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4372.8	0	SC	0	1.3835	0	34.7208	0	4.108	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4374.8	0	SC	0	1.3835	0	34.7201	0	4.111	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4376.7	0	SC	0	1.3835	0	34.7202	0	4.113	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4378.7	0	SC	0	1.3835	0	34.7202	0	4.108	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4380.6	0	SC	0	1.3835	0	34.7201	0	4.111	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4382.5	0	SC	0	1.3835	0	34.7203	0	4.115	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4384.5	0	SC	0	1.3835	0	34.7202	0	4.115	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4386.4	0	SC	0	1.3835	0	34.7201	0	4.117	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4388.4	0	SC	0	1.3835	0	34.7202	0	4.113	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4390.3	0	SC	0	1.3835	0	34.7204	0	4.117	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4392.2	0	SC	0	1.3833	0	34.7204	0	4.099	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4394.2	0	SC	0	1.3832	0	34.7202	0	4.113	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4396.1	0	SC	0	1.3831	0	34.7201	0	4.113	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4398.0	0	SC	0	1.3825	0	34.7202	0	4.122	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4400.0	0	SC	0	1.3825	0	34.7203	0	4.088	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4401.9	0	SC	0	1.3823	0	34.7199	0	4.090	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4403.9	0	SC	0	1.3822	0	34.7202	0	4.113	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4405.8	0	SC	0	1.3825	0	34.7201	0	4.097	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4407.7	0	SC	0	1.3822	0	34.7201	0	4.090	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4409.7	0	SC	0	1.3821	0	34.7203	0	4.092	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4411.6	0	SC	0	1.3809	0	34.7201	0	4.099	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4413.6	0	SC	0	1.3795	0	34.7202	0	4.094	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4415.5	0	SC	0	1.3787	0	34.7203	0	4.099	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4417.4	0	SC	0	1.3779	0	34.7203	0	4.099	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4419.4	0	SC	0	1.3775	0	34.7199	0	4.106	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4421.3	0	SC	0	1.3770	0	34.7196	0	4.099	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4423.2	0	SC	0	1.3765	0	34.7199	0	4.106	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4425.2	0	SC	0	1.3765	0	34.7201	0	4.101	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4427.1	0	SC	0	1.3765	0	34.7201	0	4.090	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4429.1	0	SC	0	1.3765	0	34.7194	0	4.106	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4431.0	0	SC	0	1.3760	0	34.7191	0	4.108	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4432.9	0	SC	0	1.3744	0	34.7196	0	4.115	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4434.9	0	SC	0	1.3730	0	34.7196	0	4.115	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4436.8	0	SC	0	1.3730	0	34.7198	0	4.115	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4438.8	0	SC	0	1.3730	0	34.7199	0	4.104	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4440.7	0	SC	0	1.3735	0	34.7194	0	4.111	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4442.6	0	SC	0	1.3735	0	34.7194	0	4.117	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4444.6	0	SC	0	1.3737	0	34.7197	0	4.115	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4446.5	0	SC	0	1.3740	0	34.7195	0	4.122	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4448.4	0	SC	0	1.3740	0	34.7197	0	4.122	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4450.4	0	SC	0	1.3742	0	34.7198	0	4.124	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4452.3	0	SC	0	1.3745	0	34.7197	0	4.120	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4454.3	0	SC	0	1.3745	0	34.7195	0	4.122	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4456.2	0	SC	0	1.3740	0	34.7202	0	4.129	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4458.1	0	SC	0	1.3735	0	34.7196	0	4.108	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4460.1	0	SC	0	1.3730	0	34.7196	0	4.127	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4462.0	0	SC	0	1.3730	0	34.7196	0	4.131	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4463.9	0	SC	0	1.3730	0	34.7194	0	4.131	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4465.9	0	SC	0	1.3730	0	34.7198	0	4.122	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4467.8	0	SC	0	1.3730	0	34.7190	0	4.117	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4469.8	0	SC	0	1.3730	0	34.7194	0	4.129	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4471.7	0	SC	0	1.3730	0	34.7198	0	4.113	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4473.6	0	SC	0	1.3730	0	34.7195	0	4.136	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4475.6	0	SC	0	1.3733	0	34.7196	0	4.127	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4477.5	0	SC	0	1.3735	0	34.7193	0	4.129	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4479.4	0	SC	0	1.3735	0	34.7195	0	4.117	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4481.4	0	SC	0	1.3735	0	34.7198	0	4.140	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4483.3	0	SC	0	1.3735	0	34.7194	0	4.131	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4485.3	0	SC	0	1.3735	0	34.7198	0	4.145	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4487.2	0	SC	0	1.3737	0	34.7195	0	4.117	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4489.1	0	SC	0	1.3739	0	34.7190	0	4.131	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4491.1	0	SC	0	1.3735	0	34.7196	0	4.113	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4493.0	0	SC	0	1.3737	0	34.7197	0	4.120	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4494.9	0	SC	0	1.3739	0	34.7190	0	4.120	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4496.9	0	SC	0	1.3735	0	34.7196	0	4.134	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4498.8	0	SC	0	1.3737	0	34.7196	0	4.113	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4500.8	0	SC	0	1.3740	0	34.7191	0	4.140	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4502.7	0	SC	0	1.3740	0	34.7193	0	4.120	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4504.6	0	SC	0	1.3740	0	34.7195	0	4.134	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4506.6	0	SC	0	1.3740	0	34.7193	0	4.145	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4508.5	0	SC	0	1.3740	0	34.7197	0	4.122	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4510.4	0	SC	0	1.3746	0	34.7192	0	4.120	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4512.4	0	SC	0	1.3750	0	34.7192	0	4.120	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4514.3	0	SC	0	1.3751	0	34.7195	0	4.127	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4516.3	0	SC	0	1.3755	0	34.7191	0	4.122	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4518.2	0	SC	0	1.3758	0	34.7191	0	4.129	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4520.1	0	SC	0	1.3760	0	34.7189	0	4.129	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4522.1	0	SC	0	1.3760	0	34.7194	0	4.131	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4524.0	0	SC	0	1.3760	0	34.7193	0	4.131	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4525.9	0	SC	0	1.3763	0	34.7194	0	4.134	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4527.9	0	SC	0	1.3766	0	34.7194	0	4.136	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4529.8	0	SC	0	1.3770	0	34.7190	0	4.145	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4531.8	0	SC	0	1.3771	0	34.7194	0	4.136	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4533.7	0	SC	0	1.3774	0	34.7188	0	4.138	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4535.6	0	SC	0	1.3775	0	34.7191	0	4.138	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4537.6	0	SC	0	1.3775	0	34.7194	0	4.134	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4539.5	0	SC	0	1.3775	0	34.7192	0	4.140	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4541.4	0	SC	0	1.3775	0	34.7190	0	4.143	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4543.4	0	SC	0	1.3766	0	34.7187	0	4.143	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4545.3	0	SC	0	1.3760	0	34.7188	0	4.140	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4547.3	0	SC	0	1.3760	0	34.7194	0	4.140	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4549.2	0	SC	0	1.3760	0	34.7191	0	4.147	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4551.1	0	SC	0	1.3763	0	34.7192	0	4.147	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4553.1	0	SC	0	1.3765	0	34.7190	0	4.150	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4555.0	0	SC	0	1.3765	0	34.7188	0	4.140	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4556.9	0	SC	0	1.3765	0	34.7195	0	4.152	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4558.9	0	SC	0	1.3769	0	34.7191	0	4.152	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4560.8	0	SC	0	1.3773	0	34.7192	0	4.152	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4562.8	0	SC	0	1.3775	0	34.7188	0	4.150	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4564.7	0	SC	0	1.3775	0	34.7192	0	4.136	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4566.6	0	SC	0	1.3775	0	34.7191	0	4.129	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4568.6	0	SC	0	1.3774	0	34.7189	0	4.122	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4570.5	0	SC	0	1.3775	0	34.7190	0	4.140	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4572.4	0	SC	0	1.3775	0	34.7194	0	4.124	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4574.4	0	SC	0	1.3778	0	34.7189	0	4.122	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4576.3	0	SC	0	1.3780	0	34.7193	0	4.127	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4578.2	0	SC	0	1.3782	0	34.7191	0	4.127	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4580.2	0	SC	0	1.3786	0	34.7193	0	4.129	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4582.1	0	SC	0	1.3789	0	34.7191	0	4.122	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4584.1	0	SC	0	1.3790	0	34.7190	0	4.131	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4586.0	0	SC	0	1.3790	0	34.7195	0	4.131	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4587.9	0	SC	0	1.3795	0	34.7189	0	4.134	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4589.9	0	SC	0	1.3795	0	34.7190	0	4.134	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4591.8	0	SC	0	1.3795	0	34.7193	0	4.134	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4593.7	0	SC	0	1.3790	0	34.7190	0	4.131	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4595.7	0	SC	0	1.3790	0	34.7190	0	4.136	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4597.6	0	SC	0	1.3793	0	34.7189	0	4.136	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4599.6	0	SC	0	1.3794	0	34.7187	0	4.140	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4601.5	0	SC	0	1.3773	0	34.7191	0	4.140	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4603.4	0	SC	0	1.3760	0	34.7194	0	4.143	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4605.4	0	SC	0	1.3760	0	34.7190	0	4.145	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4607.3	0	SC	0	1.3760	0	34.7190	0	4.140	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4609.2	0	SC	0	1.3763	0	34.7186	0	4.145	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4611.2	0	SC	0	1.3765	0	34.7187	0	4.147	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4613.1	0	SC	0	1.3765	0	34.7185	0	4.147	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4615.0	0	SC	0	1.3765	0	34.7189	0	4.150	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4617.0	0	SC	0	1.3767	0	34.7190	0	4.152	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4618.9	0	SC	0	1.3770	0	34.7186	0	4.145	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4620.9	0	SC	0	1.3770	0	34.7187	0	4.152	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4622.8	0	SC	0	1.3774	0	34.7185	0	4.154	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4624.7	0	SC	0	1.3775	0	34.7186	0	4.150	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4626.7	0	SC	0	1.3775	0	34.7187	0	4.156	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4628.6	0	SC	0	1.3776	0	34.7188	0	4.159	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4630.5	0	SC	0	1.3780	0	34.7186	0	4.152	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4632.5	0	SC	0	1.3780	0	34.7187	0	4.161	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4634.4	0	SC	0	1.3781	0	34.7188	0	4.161	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4636.3	0	SC	0	1.3785	0	34.7187	0	4.156	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4638.3	0	SC	0	1.3785	0	34.7187	0	4.163	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4640.2	0	SC	0	1.3785	0	34.7187	0	4.163	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4642.2	0	SC	0	1.3785	0	34.7188	0	4.163	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4644.1	0	SC	0	1.3780	0	34.7188	0	4.161	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4646.0	0	SC	0	1.3780	0	34.7190	0	4.168	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4648.0	0	SC	0	1.3780	0	34.7192	0	4.163	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4649.9	0	SC	0	1.3780	0	34.7190	0	4.150	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4651.8	0	SC	0	1.3770	0	34.7192	0	4.173	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4653.8	0	SC	0	1.3761	0	34.7193	0	4.173	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4655.7	0	SC	0	1.3760	0	34.7186	0	4.150	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4657.6	0	SC	0	1.3760	0	34.7189	0	4.175	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4659.6	0	SC	0	1.3760	0	34.7189	0	4.175	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4661.5	0	SC	0	1.3765	0	34.7184	0	4.140	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4663.5	0	SC	0	1.3765	0	34.7188	0	4.179	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4665.4	0	SC	0	1.3767	0	34.7188	0	4.179	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4667.3	0	SC	0	1.3770	0	34.7185	0	4.182	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4669.3	0	SC	0	1.3770	0	34.7185	0	4.175	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4671.2	0	SC	0	1.3767	0	34.7189	0	4.159	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4673.1	0	SC	0	1.3764	0	34.7184	0	4.168	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4675.1	0	SC	0	1.3756	0	34.7184	0	4.159	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4677.0	0	SC	0	1.3755	0	34.7188	0	4.186	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4678.9	0	SC	0	1.3755	0	34.7182	0	4.189	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4680.9	0	SC	0	1.3750	0	34.7187	0	4.168	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4682.8	0	SC	0	1.3750	0	34.7183	0	4.170	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4684.7	0	SC	0	1.3750	0	34.7182	0	4.175	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4686.7	0	SC	0	1.3750	0	34.7183	0	4.182	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4688.6	0	SC	0	1.3750	0	34.7183	0	4.193	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4690.6	0	SC	0	1.3750	0	34.7182	0	4.184	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4692.5	0	SC	0	1.3750	0	34.7183	0	4.159	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4694.4	0	SC	0	1.3753	0	34.7182	0	4.182	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4696.4	0	SC	0	1.3755	0	34.7183	0	4.161	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4698.3	0	SC	0	1.3757	0	34.7184	0	4.175	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4700.2	0	SC	0	1.3760	0	34.7180	0	4.170	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4702.2	0	SC	0	1.3760	0	34.7184	0	4.166	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4704.1	0	SC	0	1.3760	0	34.7183	0	4.166	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4706.0	0	SC	0	1.3762	0	34.7185	0	4.182	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4708.0	0	SC	0	1.3765	0	34.7183	0	4.168	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4709.9	0	SC	0	1.3765	0	34.7182	0	4.170	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4711.9	0	SC	0	1.3770	0	34.7182	0	4.170	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4713.8	0	SC	0	1.3770	0	34.7181	0	4.173	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4715.7	0	SC	0	1.3775	0	34.7181	0	4.168	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4717.7	0	SC	0	1.3775	0	34.7184	0	4.175	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4719.6	0	SC	0	1.3776	0	34.7184	0	4.175	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4721.5	0	SC	0	1.3780	0	34.7183	0	4.175	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4723.5	0	SC	0	1.3780	0	34.7182	0	4.177	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4725.4	0	SC	0	1.3783	0	34.7183	0	4.179	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4727.3	0	SC	0	1.3785	0	34.7183	0	4.179	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4729.3	0	SC	0	1.3787	0	34.7182	0	4.182	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4731.2	0	SC	0	1.3790	0	34.7182	0	4.182	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4733.1	0	SC	0	1.3791	0	34.7182	0	4.184	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4735.1	0	SC	0	1.3795	0	34.7181	0	4.184	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4737.0	0	SC	0	1.3799	0	34.7178	0	4.184	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4738.9	0	SC	0	1.3800	0	34.7182	0	4.186	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4740.9	0	SC	0	1.3800	0	34.7185	0	4.189	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4742.8	0	SC	0	1.3801	0	34.7187	0	4.189	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4744.8	0	SC	0	1.3805	0	34.7186	0	4.191	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4746.7	0	SC	0	1.3808	0	34.7182	0	4.191	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4748.6	0	SC	0	1.3807	0	34.7184	0	4.170	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4750.6	0	SC	0	1.3810	0	34.7184	0	4.193	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4752.5	0	SC	0	1.3810	0	34.7185	0	4.184	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4754.4	0	SC	0	1.3815	0	34.7184	0	4.173	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4756.4	0	SC	0	1.3815	0	34.7182	0	4.184	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4758.3	0	SC	0	1.3816	0	34.7184	0	4.166	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4760.2	0	SC	0	1.3820	0	34.7183	0	4.175	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4762.2	0	SC	0	1.3820	0	34.7183	0	4.184	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4764.1	0	SC	0	1.3820	0	34.7184	0	4.163	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4766.0	0	SC	0	1.3820	0	34.7184	0	4.166	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4768.0	0	SC	0	1.3821	0	34.7187	0	4.166	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4769.9	0	SC	0	1.3823	0	34.7187	0	4.163	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4771.9	0	SC	0	1.3826	0	34.7182	0	4.168	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4773.8	0	SC	0	1.3830	0	34.7178	0	4.170	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4775.7	0	SC	0	1.3825	0	34.7186	0	4.170	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4777.7	0	SC	0	1.3825	0	34.7181	0	4.173	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4779.6	0	SC	0	1.3828	0	34.7182	0	4.154	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4781.5	0	SC	0	1.3831	0	34.7183	0	4.161	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4783.5	0	SC	0	1.3835	0	34.7174	0	4.154	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4785.4	0	SC	0	1.3835	0	34.7182	0	4.143	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4787.3	0	SC	0	1.3835	0	34.7179	0	4.140	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4789.3	0	SC	0	1.3837	0	34.7180	0	4.138	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4791.2	0	SC	0	1.3840	0	34.7179	0	4.140	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4793.1	0	SC	0	1.3840	0	34.7179	0	4.145	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4795.1	0	SC	0	1.3844	0	34.7182	0	4.145	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4797.0	0	SC	0	1.3847	0	34.7179	0	4.145	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4798.9	0	SC	0	1.3848	0	34.7181	0	4.147	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4800.9	0	SC	0	1.3850	0	34.7181	0	4.147	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4802.8	0	SC	0	1.3855	0	34.7178	0	4.150	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4804.7	0	SC	0	1.3855	0	34.7183	0	4.152	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4806.7	0	SC	0	1.3856	0	34.7181	0	4.152	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4808.6	0	SC	0	1.3860	0	34.7180	0	4.152	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4810.6	0	SC	0	1.3862	0	34.7180	0	4.154	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4812.5	0	SC	0	1.3865	0	34.7179	0	4.154	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4814.4	0	SC	0	1.3858	0	34.7179	0	4.156	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4816.4	0	SC	0	1.3859	0	34.7182	0	4.156	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4818.3	0	SC	0	1.3855	0	34.7179	0	4.152	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4820.2	0	SC	0	1.3855	0	34.7179	0	4.161	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4822.2	0	SC	0	1.3858	0	34.7183	0	4.161	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4824.1	0	SC	0	1.3860	0	34.7182	0	4.161	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4826.0	0	SC	0	1.3862	0	34.7183	0	4.163	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4828.0	0	SC	0	1.3865	0	34.7180	0	4.163	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4829.9	0	SC	0	1.3865	0	34.7183	0	4.166	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4831.8	0	SC	0	1.3865	0	34.7186	0	4.147	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4833.8	0	SC	0	1.3865	0	34.7181	0	4.168	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4835.7	0	SC	0	1.3865	0	34.7183	0	4.168	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4837.6	0	SC	0	1.3865	0	34.7179	0	4.166	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4839.6	0	SC	0	1.3864	0	34.7180	0	4.170	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4841.5	0	SC	0	1.3860	0	34.7180	0	4.138	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4843.4	0	SC	0	1.3863	0	34.7179	0	4.175	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4845.4	0	SC	0	1.3865	0	34.7180	0	4.170	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4847.3	0	SC	0	1.3865	0	34.7180	0	4.140	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4849.2	0	SC	0	1.3868	0	34.7179	0	4.154	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4851.2	0	SC	0	1.3870	0	34.7177	0	4.152	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4853.1	0	SC	0	1.3874	0	34.7176	0	4.168	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4855.0	0	SC	0	1.3875	0	34.7179	0	4.161	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4857.0	0	SC	0	1.3875	0	34.7178	0	4.147	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4858.9	0	SC	0	1.3875	0	34.7181	0	4.145	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4860.9	0	SC	0	1.3875	0	34.7180	0	4.145	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4862.8	0	SC	0	1.3876	0	34.7178	0	4.159	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4864.7	0	SC	0	1.3880	0	34.7179	0	4.170	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4866.7	0	SC	0	1.3880	0	34.7176	0	4.150	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4868.6	0	SC	0	1.3880	0	34.7178	0	4.152	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4870.5	0	SC	0	1.3880	0	34.7182	0	4.152	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4872.5	0	SC	0	1.3883	0	34.7176	0	4.152	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4874.4	0	SC	0	1.3885	0	34.7177	0	4.166	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4876.3	0	SC	0	1.3886	0	34.7180	0	4.161	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4878.3	0	SC	0	1.3890	0	34.7175	0	4.161	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4880.2	0	SC	0	1.3890	0	34.7179	0	4.168	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4882.1	0	SC	0	1.3895	0	34.7173	0	4.159	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4884.1	0	SC	0	1.3895	0	34.7176	0	4.161	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4886.0	0	SC	0	1.3895	0	34.7180	0	4.161	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4887.9	0	SC	0	1.3900	0	34.7176	0	4.173	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4889.9	0	SC	0	1.3900	0	34.7177	0	4.182	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4891.8	0	SC	0	1.3904	0	34.7172	0	4.163	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4893.7	0	SC	0	1.3905	0	34.7175	0	4.166	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4895.7	0	SC	0	1.3906	0	34.7178	0	4.161	0
@7977__19951176	010	C	09/06/1995	08:25	54.8367	6.9900	0	4897.6	0	SC	0	1.3904	0	34.7173	0	4.168	0
@7977__19951176	010	B	09/06/1995	08:25	54.8367	6.9897	0	14.2	0	SD	0			35.6449	0
@7977__19951176	010	B	09/06/1995	08:25	54.8367	6.9897	0	41.7	0	SD	0			35.6465	0	4.696	0
@7977__19951176	010	B	09/06/1995	08:25	54.8367	6.9897	0	297.1	0	SD	0			35.3161	0	1.020	0
@7977__19951176	010	B	09/06/1995	08:25	54.8367	6.9897	0	796.2	0	SD	0					0.622	0
@7977__19951176	010	B	09/06/1995	08:25	54.8367	6.9897	0	981.8	0	SD	0			35.1530	0
@7977__19951176	010	B	09/06/1995	08:25	54.8367	6.9897	0	2007.7	0	SD	0			34.8068	0	2.642	0
@7977__19951176	010	B	09/06/1995	08:25	54.8367	6.9897	0	2991.7	0	SD	0			34.7463	0
@7977__19951176	010	B	09/06/1995	08:25	54.8367	6.9897	0	3960.1	0	SD	0			34.7264	0	3.941	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	0.0	0	SC	0	26.0223	0	35.6999	0	4.857	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1.9	0	SC	0	26.0223	0	35.6998	0	4.857	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3.9	0	SC	0	26.0326	0	35.6931	0	4.790	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	5.9	0	SC	0	26.0321	0	35.6912	0	4.728	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	7.9	0	SC	0	26.0333	0	35.6903	0	4.636	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	9.8	0	SC	0	26.0313	0	35.6902	0	4.609	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	11.8	0	SC	0	26.0314	0	35.6899	0	4.609	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	13.8	0	SC	0	26.0342	0	35.6897	0	4.574	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	15.8	0	SC	0	26.0356	0	35.6893	0	4.620	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	17.8	0	SC	0	26.0360	0	35.6894	0	4.599	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	19.7	0	SC	0	26.0383	0	35.6895	0	4.618	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	21.7	0	SC	0	26.0380	0	35.6893	0	4.492	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	23.7	0	SC	0	26.0419	0	35.6899	0	4.556	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	25.7	0	SC	0	26.0426	0	35.6897	0	4.581	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	27.7	0	SC	0	26.0428	0	35.6900	0	4.551	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	29.6	0	SC	0	26.0432	0	35.6898	0	4.595	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	31.6	0	SC	0	26.0438	0	35.6899	0	4.602	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	33.6	0	SC	0	26.0442	0	35.6899	0	4.625	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	35.6	0	SC	0	26.0448	0	35.6897	0	4.558	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	37.5	0	SC	0	26.0450	0	35.6899	0	4.604	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	39.5	0	SC	0	26.0453	0	35.6899	0	4.579	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	41.5	0	SC	0	26.0450	0	35.6898	0	4.611	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	43.5	0	SC	0	26.0451	0	35.6894	0	4.595	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	45.5	0	SC	0	26.0453	0	35.6893	0	4.590	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	47.4	0	SC	0	26.0455	0	35.6891	0	4.597	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	49.4	0	SC	0	26.0450	0	35.6892	0	4.611	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	51.4	0	SC	0	26.0453	0	35.6890	0	4.616	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	53.4	0	SC	0	26.0458	0	35.6888	0	4.627	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	55.4	0	SC	0	26.0458	0	35.6888	0	4.627	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	57.3	0	SC	0	26.0461	0	35.6889	0	4.643	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	59.3	0	SC	0	26.0468	0	35.6892	0	4.632	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	61.3	0	SC	0	26.0484	0	35.6893	0	4.627	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	63.3	0	SC	0	26.0470	0	35.6889	0	4.599	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	65.2	0	SC	0	26.0454	0	35.6887	0	4.643	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	67.2	0	SC	0	26.0435	0	35.6880	0	4.579	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	69.2	0	SC	0	26.0407	0	35.6872	0	4.634	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	71.2	0	SC	0	26.0411	0	35.6870	0	4.602	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	73.2	0	SC	0	26.0424	0	35.6871	0	4.627	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	75.1	0	SC	0	26.0399	0	35.6868	0	4.629	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	77.1	0	SC	0	26.0411	0	35.6867	0	4.638	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	79.1	0	SC	0	26.0412	0	35.6867	0	4.632	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	81.1	0	SC	0	26.0413	0	35.6865	0	4.616	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	83.0	0	SC	0	26.0416	0	35.6865	0	4.597	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	85.0	0	SC	0	26.0410	0	35.6864	0	4.618	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	87.0	0	SC	0	26.0403	0	35.6862	0	4.602	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	89.0	0	SC	0	26.0401	0	35.6861	0	4.625	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	91.0	0	SC	0	26.0357	0	35.6856	0	4.627	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	92.9	0	SC	0	26.0332	0	35.6856	0	4.613	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	94.9	0	SC	0	26.0332	0	35.6856	0	4.593	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	96.9	0	SC	0	26.0301	0	35.6853	0	4.634	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	98.9	0	SC	0	26.0270	0	35.6849	0	4.593	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	100.9	0	SC	0	26.0232	0	35.6851	0	4.606	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	102.8	0	SC	0	26.0187	0	35.6847	0	4.579	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	104.8	0	SC	0	26.0142	0	35.6850	0	4.602	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	106.8	0	SC	0	26.0141	0	35.6849	0	4.606	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	108.8	0	SC	0	26.0148	0	35.6850	0	4.574	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	110.7	0	SC	0	26.0151	0	35.6850	0	4.572	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	112.7	0	SC	0	26.0144	0	35.6847	0	4.570	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	114.7	0	SC	0	26.0141	0	35.6849	0	4.590	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	116.7	0	SC	0	26.0141	0	35.6846	0	4.574	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	118.7	0	SC	0	26.0111	0	35.6848	0	4.586	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	120.6	0	SC	0	26.0092	0	35.6850	0	4.590	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	122.6	0	SC	0	26.0071	0	35.6845	0	4.563	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	124.6	0	SC	0	26.0053	0	35.6849	0	4.579	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	126.6	0	SC	0	26.0049	0	35.6848	0	4.602	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	128.5	0	SC	0	26.0037	0	35.6846	0	4.577	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	130.5	0	SC	0	26.0008	0	35.6846	0	4.579	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	132.5	0	SC	0	25.9998	0	35.6846	0	4.583	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	134.5	0	SC	0	25.9988	0	35.6847	0	4.565	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	136.4	0	SC	0	25.9956	0	35.6843	0	4.606	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	138.4	0	SC	0	25.9920	0	35.6839	0	4.556	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	140.4	0	SC	0	25.9887	0	35.6840	0	4.588	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	142.4	0	SC	0	25.9849	0	35.6836	0	4.579	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	144.4	0	SC	0	25.9840	0	35.6835	0	4.572	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	146.3	0	SC	0	25.9818	0	35.6830	0	4.593	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	148.3	0	SC	0	25.9795	0	35.6828	0	4.554	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	150.3	0	SC	0	25.9773	0	35.6829	0	4.570	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	152.3	0	SC	0	25.9767	0	35.6828	0	4.574	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	154.2	0	SC	0	25.9753	0	35.6826	0	4.540	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	156.2	0	SC	0	25.9741	0	35.6823	0	4.579	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	158.2	0	SC	0	25.9734	0	35.6822	0	4.547	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	160.2	0	SC	0	25.9705	0	35.6819	0	4.588	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	162.2	0	SC	0	25.9677	0	35.6819	0	4.547	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	164.1	0	SC	0	25.9623	0	35.6819	0	4.558	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	166.1	0	SC	0	25.9571	0	35.6817	0	4.583	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	168.1	0	SC	0	25.9450	0	35.6815	0	4.554	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	170.1	0	SC	0	25.9273	0	35.6767	0	4.560	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	172.0	0	SC	0	25.8911	0	35.6757	0	4.476	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	174.0	0	SC	0	25.8510	0	35.6710	0	4.469	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	176.0	0	SC	0	25.7567	0	35.6602	0	4.450	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	178.0	0	SC	0	25.5917	0	35.6342	0	4.365	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	179.9	0	SC	0	25.4409	0	35.6295	0	4.269	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	181.9	0	SC	0	25.3284	0	35.6282	0	4.175	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	183.9	0	SC	0	25.0935	0	35.6239	0	4.152	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	185.9	0	SC	0	24.8731	0	35.6136	0	3.918	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	187.9	0	SC	0	24.4595	0	35.6282	0	3.812	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	189.8	0	SC	0	24.2574	0	35.6240	0	3.711	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	191.8	0	SC	0	24.0716	0	35.6330	0	3.576	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	193.8	0	SC	0	23.9606	0	35.6308	0	3.303	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	195.8	0	SC	0	23.8591	0	35.6340	0	3.174	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	197.7	0	SC	0	23.7785	0	35.6358	0	3.128	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	199.7	0	SC	0	23.6990	0	35.6357	0	3.103	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	201.7	0	SC	0	23.5601	0	35.6356	0	3.046	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	203.7	0	SC	0	23.3260	0	35.6199	0	3.000	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	205.7	0	SC	0	23.0448	0	35.6257	0	2.864	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	207.6	0	SC	0	22.8632	0	35.6368	0	2.711	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	209.6	0	SC	0	22.8179	0	35.6362	0	2.626	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	211.6	0	SC	0	22.7947	0	35.6376	0	2.538	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	213.6	0	SC	0	22.7432	0	35.6392	0	2.541	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	215.5	0	SC	0	22.5986	0	35.6380	0	2.490	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	217.5	0	SC	0	22.3068	0	35.6323	0	2.476	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	219.5	0	SC	0	22.1085	0	35.6269	0	2.307	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	221.5	0	SC	0	21.8875	0	35.6154	0	2.250	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	223.4	0	SC	0	21.8163	0	35.6116	0	2.110	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	225.4	0	SC	0	21.6680	0	35.6036	0	2.060	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	227.4	0	SC	0	21.0532	0	35.5647	0	2.030	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	229.4	0	SC	0	20.5345	0	35.5180	0	1.890	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	231.3	0	SC	0	20.4698	0	35.5211	0	1.670	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	233.3	0	SC	0	20.3800	0	35.5122	0	1.650	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	235.3	0	SC	0	20.1999	0	35.5050	0	1.620	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	237.3	0	SC	0	19.7097	0	35.4592	0	1.600	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	239.3	0	SC	0	19.5251	0	35.4425	0	1.470	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	241.2	0	SC	0	19.1395	0	35.4447	0	1.410	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	243.2	0	SC	0	18.9353	0	35.4436	0	1.360	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	245.2	0	SC	0	18.7278	0	35.4661	0	1.290	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	247.2	0	SC	0	18.6069	0	35.4731	0	1.270	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	249.1	0	SC	0	18.4962	0	35.4798	0	1.240	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	251.1	0	SC	0	18.2284	0	35.4843	0	1.220	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	253.1	0	SC	0	17.7424	0	35.4445	0	1.220	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	255.1	0	SC	0	17.4228	0	35.4336	0	1.210	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	257.0	0	SC	0	16.9823	0	35.3915	0	1.240	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	259.0	0	SC	0	16.5422	0	35.3879	0	1.240	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	261.0	0	SC	0	16.2930	0	35.3801	0	1.240	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	263.0	0	SC	0	16.0749	0	35.3711	0	1.210	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	264.9	0	SC	0	15.8829	0	35.3607	0	1.230	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	266.9	0	SC	0	15.8015	0	35.3615	0	1.240	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	268.9	0	SC	0	15.6611	0	35.3467	0	1.230	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	270.9	0	SC	0	15.6387	0	35.3457	0	1.250	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	272.9	0	SC	0	15.5894	0	35.3435	0	1.240	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	274.8	0	SC	0	15.5605	0	35.3403	0	1.250	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	276.8	0	SC	0	15.5352	0	35.3405	0	1.260	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	278.8	0	SC	0	15.5083	0	35.3393	0	1.250	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	280.8	0	SC	0	15.4712	0	35.3387	0	1.250	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	282.7	0	SC	0	15.3622	0	35.3314	0	1.260	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	284.7	0	SC	0	15.3141	0	35.3246	0	1.280	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	286.7	0	SC	0	15.2504	0	35.3222	0	1.290	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	288.7	0	SC	0	15.1805	0	35.3216	0	1.290	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	290.6	0	SC	0	15.1356	0	35.3230	0	1.300	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	292.6	0	SC	0	15.0737	0	35.3227	0	1.310	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	294.6	0	SC	0	14.9853	0	35.3179	0	1.320	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	296.6	0	SC	0	14.9184	0	35.3138	0	1.330	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	298.5	0	SC	0	14.8460	0	35.3064	0	1.340	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	300.5	0	SC	0	14.7979	0	35.3041	0	1.360	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	302.5	0	SC	0	14.7041	0	35.3017	0	1.380	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	304.5	0	SC	0	14.5974	0	35.2944	0	1.400	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	306.4	0	SC	0	14.5672	0	35.2918	0	1.400	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	308.4	0	SC	0	14.4863	0	35.2874	0	1.440	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	310.4	0	SC	0	14.3748	0	35.2794	0	1.490	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	312.4	0	SC	0	14.3174	0	35.2778	0	1.500	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	314.3	0	SC	0	14.2259	0	35.2781	0	1.520	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	316.3	0	SC	0	14.1170	0	35.2694	0	1.540	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	318.3	0	SC	0	14.0563	0	35.2719	0	1.580	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	320.3	0	SC	0	13.9753	0	35.2660	0	1.580	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	322.3	0	SC	0	13.9783	0	35.2783	0	1.560	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	324.2	0	SC	0	13.9682	0	35.2809	0	1.560	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	326.2	0	SC	0	13.9705	0	35.2892	0	1.550	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	328.2	0	SC	0	13.9566	0	35.2998	0	1.540	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	330.2	0	SC	0	13.9048	0	35.2975	0	1.530	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	332.1	0	SC	0	13.8713	0	35.2937	0	1.490	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	334.1	0	SC	0	13.8671	0	35.2956	0	1.470	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	336.1	0	SC	0	13.8632	0	35.3007	0	1.470	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	338.1	0	SC	0	13.8642	0	35.3048	0	1.470	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	340.0	0	SC	0	13.8347	0	35.3096	0	1.470	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	342.0	0	SC	0	13.7840	0	35.3098	0	1.470	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	344.0	0	SC	0	13.7904	0	35.3247	0	1.470	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	346.0	0	SC	0	13.7925	0	35.3355	0	1.460	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	347.9	0	SC	0	13.7929	0	35.3459	0	1.400	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	349.9	0	SC	0	13.7559	0	35.3444	0	1.340	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	351.9	0	SC	0	13.7345	0	35.3427	0	1.300	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	353.9	0	SC	0	13.6288	0	35.3367	0	1.270	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	355.8	0	SC	0	13.5601	0	35.3421	0	1.300	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	357.8	0	SC	0	13.3914	0	35.2991	0	1.310	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	359.8	0	SC	0	13.2666	0	35.2715	0	1.300	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	361.8	0	SC	0	13.2181	0	35.2631	0	1.350	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	363.7	0	SC	0	13.2020	0	35.2638	0	1.510	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	365.7	0	SC	0	13.2092	0	35.2704	0	1.550	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	367.7	0	SC	0	13.2290	0	35.2817	0	1.550	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	369.7	0	SC	0	13.2767	0	35.3181	0	1.560	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	371.6	0	SC	0	13.3333	0	35.3492	0	1.490	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	373.6	0	SC	0	13.3480	0	35.3630	0	1.420	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	375.6	0	SC	0	13.3472	0	35.3668	0	1.340	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	377.6	0	SC	0	13.3437	0	35.3665	0	1.230	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	379.5	0	SC	0	13.3425	0	35.3669	0	1.150	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	381.5	0	SC	0	13.3471	0	35.3702	0	1.120	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	383.5	0	SC	0	13.3545	0	35.3785	0	1.120	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	385.5	0	SC	0	13.3617	0	35.3884	0	1.100	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	387.4	0	SC	0	13.3649	0	35.3935	0	1.070	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	389.4	0	SC	0	13.3710	0	35.3977	0	1.010	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	391.4	0	SC	0	13.3719	0	35.4043	0	0.973	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	393.4	0	SC	0	13.3343	0	35.4039	0	0.955	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	395.3	0	SC	0	13.2615	0	35.3902	0	0.946	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	397.3	0	SC	0	13.2470	0	35.3864	0	0.934	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	399.3	0	SC	0	13.2799	0	35.4071	0	0.918	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	401.3	0	SC	0	13.2827	0	35.4252	0	0.911	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	403.2	0	SC	0	13.2637	0	35.4248	0	0.904	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	405.2	0	SC	0	13.2787	0	35.4458	0	0.861	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	407.2	0	SC	0	13.2050	0	35.4396	0	0.835	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	409.2	0	SC	0	13.1629	0	35.4336	0	0.819	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	411.1	0	SC	0	13.1061	0	35.4253	0	0.831	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	413.1	0	SC	0	13.0398	0	35.4138	0	0.840	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	415.1	0	SC	0	12.8693	0	35.3936	0	0.872	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	417.1	0	SC	0	12.8324	0	35.3841	0	0.879	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	419.0	0	SC	0	12.7683	0	35.3699	0	0.932	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	421.0	0	SC	0	12.7267	0	35.3642	0	0.964	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	423.0	0	SC	0	12.7275	0	35.3641	0	0.964	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	425.0	0	SC	0	12.7342	0	35.3656	0	1.010	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	426.9	0	SC	0	12.6988	0	35.3718	0	1.020	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	428.9	0	SC	0	12.6660	0	35.3654	0	1.010	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	430.9	0	SC	0	12.6950	0	35.3784	0	1.030	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	432.9	0	SC	0	12.7783	0	35.4126	0	1.020	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	434.8	0	SC	0	12.8140	0	35.4327	0	1.010	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	436.8	0	SC	0	12.8122	0	35.4319	0	0.941	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	438.8	0	SC	0	12.6331	0	35.4019	0	0.884	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	440.8	0	SC	0	12.5673	0	35.3806	0	0.856	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	442.7	0	SC	0	12.4283	0	35.3488	0	0.865	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	444.7	0	SC	0	12.3874	0	35.3477	0	0.884	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	446.7	0	SC	0	12.3648	0	35.3401	0	0.893	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	448.7	0	SC	0	12.3582	0	35.3385	0	0.902	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	450.6	0	SC	0	12.2856	0	35.3301	0	0.927	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	452.6	0	SC	0	12.2719	0	35.3265	0	0.946	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	454.6	0	SC	0	12.2638	0	35.3260	0	0.946	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	456.6	0	SC	0	12.2659	0	35.3384	0	0.936	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	458.5	0	SC	0	12.2316	0	35.3333	0	0.950	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	460.5	0	SC	0	12.2340	0	35.3385	0	0.927	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	462.5	0	SC	0	12.2203	0	35.3396	0	0.909	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	464.5	0	SC	0	12.1133	0	35.3205	0	0.900	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	466.4	0	SC	0	12.0641	0	35.3104	0	0.895	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	468.4	0	SC	0	12.0357	0	35.3042	0	0.909	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	470.4	0	SC	0	12.0168	0	35.3004	0	0.930	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	472.4	0	SC	0	11.9799	0	35.2949	0	0.943	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	474.3	0	SC	0	11.9472	0	35.2896	0	0.946	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	476.3	0	SC	0	11.9286	0	35.2876	0	0.955	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	478.3	0	SC	0	11.9309	0	35.2930	0	0.959	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	480.2	0	SC	0	11.9261	0	35.2940	0	0.966	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	482.2	0	SC	0	11.9131	0	35.2968	0	0.982	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	484.2	0	SC	0	11.9061	0	35.3006	0	0.987	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	486.2	0	SC	0	11.9100	0	35.3017	0	0.978	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	488.1	0	SC	0	11.9038	0	35.3033	0	0.975	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	490.1	0	SC	0	11.8669	0	35.2983	0	0.978	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	492.1	0	SC	0	11.8900	0	35.3100	0	0.957	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	494.1	0	SC	0	11.9641	0	35.3396	0	0.948	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	496.0	0	SC	0	11.9613	0	35.3427	0	0.918	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	498.0	0	SC	0	12.0046	0	35.3625	0	0.870	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	500.0	0	SC	0	12.0149	0	35.3682	0	0.854	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	502.0	0	SC	0	12.0164	0	35.3684	0	0.831	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	503.9	0	SC	0	12.0090	0	35.3683	0	0.817	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	505.9	0	SC	0	11.9738	0	35.3652	0	0.817	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	507.9	0	SC	0	11.9609	0	35.3636	0	0.819	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	509.9	0	SC	0	11.9595	0	35.3634	0	0.835	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	511.8	0	SC	0	11.9595	0	35.3635	0	0.826	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	513.8	0	SC	0	11.9510	0	35.3627	0	0.851	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	515.8	0	SC	0	11.9224	0	35.3593	0	0.870	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	517.8	0	SC	0	11.8865	0	35.3528	0	0.870	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	519.7	0	SC	0	11.8750	0	35.3512	0	0.886	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	521.7	0	SC	0	11.8314	0	35.3465	0	0.911	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	523.7	0	SC	0	11.8136	0	35.3476	0	0.911	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	525.7	0	SC	0	11.7953	0	35.3473	0	0.930	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	527.6	0	SC	0	11.7853	0	35.3488	0	0.946	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	529.6	0	SC	0	11.7737	0	35.3509	0	0.941	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	531.6	0	SC	0	11.7412	0	35.3467	0	0.934	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	533.5	0	SC	0	11.7064	0	35.3431	0	0.943	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	535.5	0	SC	0	11.6761	0	35.3402	0	0.939	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	537.5	0	SC	0	11.6566	0	35.3374	0	0.941	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	539.5	0	SC	0	11.6701	0	35.3445	0	0.948	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	541.4	0	SC	0	11.6759	0	35.3469	0	0.943	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	543.4	0	SC	0	11.6940	0	35.3542	0	0.923	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	545.4	0	SC	0	11.7076	0	35.3630	0	0.932	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	547.4	0	SC	0	11.7072	0	35.3637	0	0.918	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	549.3	0	SC	0	11.7024	0	35.3632	0	0.902	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	551.3	0	SC	0	11.6865	0	35.3626	0	0.893	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	553.3	0	SC	0	11.6595	0	35.3596	0	0.893	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	555.3	0	SC	0	11.6244	0	35.3566	0	0.893	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	557.2	0	SC	0	11.5923	0	35.3517	0	0.888	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	559.2	0	SC	0	11.5378	0	35.3412	0	0.891	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	561.2	0	SC	0	11.4891	0	35.3333	0	0.895	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	563.1	0	SC	0	11.4627	0	35.3281	0	0.904	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	565.1	0	SC	0	11.4582	0	35.3264	0	0.902	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	567.1	0	SC	0	11.5318	0	35.3463	0	0.913	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	569.1	0	SC	0	11.6247	0	35.3752	0	0.911	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	571.0	0	SC	0	11.6358	0	35.3787	0	0.877	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	573.0	0	SC	0	11.7627	0	35.4164	0	0.835	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	575.0	0	SC	0	11.7802	0	35.4273	0	0.794	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	577.0	0	SC	0	11.9231	0	35.4686	0	0.739	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	578.9	0	SC	0	11.9962	0	35.4897	0	0.689	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	580.9	0	SC	0	12.0402	0	35.5067	0	0.656	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	582.9	0	SC	0	12.1098	0	35.5303	0	0.617	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	584.9	0	SC	0	12.1236	0	35.5361	0	0.576	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	586.8	0	SC	0	12.1259	0	35.5375	0	0.539	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	588.8	0	SC	0	12.1243	0	35.5391	0	0.514	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	590.8	0	SC	0	12.1401	0	35.5469	0	0.505	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	592.7	0	SC	0	12.1766	0	35.5595	0	0.487	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	594.7	0	SC	0	12.2010	0	35.5718	0	0.466	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	596.7	0	SC	0	12.2028	0	35.5811	0	0.450	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	598.7	0	SC	0	12.1856	0	35.5774	0	0.427	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	600.6	0	SC	0	12.1884	0	35.5811	0	0.415	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	602.6	0	SC	0	12.1872	0	35.5826	0	0.397	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	604.6	0	SC	0	12.1692	0	35.5836	0	0.381	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	606.6	0	SC	0	12.1623	0	35.5827	0	0.376	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	608.5	0	SC	0	12.1412	0	35.5818	0	0.372	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	610.5	0	SC	0	12.1293	0	35.5818	0	0.372	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	612.5	0	SC	0	12.1012	0	35.5823	0	0.372	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	614.5	0	SC	0	12.0812	0	35.5807	0	0.374	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	616.4	0	SC	0	12.0574	0	35.5789	0	0.374	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	618.4	0	SC	0	12.0290	0	35.5745	0	0.374	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	620.4	0	SC	0	12.0134	0	35.5742	0	0.374	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	622.3	0	SC	0	12.0101	0	35.5747	0	0.374	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	624.3	0	SC	0	12.0098	0	35.5750	0	0.374	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	626.3	0	SC	0	12.0082	0	35.5746	0	0.376	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	628.3	0	SC	0	12.0016	0	35.5744	0	0.376	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	630.2	0	SC	0	11.9993	0	35.5765	0	0.376	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	632.2	0	SC	0	12.0251	0	35.5996	0	0.376	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	634.2	0	SC	0	12.0287	0	35.6057	0	0.360	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	636.2	0	SC	0	12.0306	0	35.6070	0	0.342	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	638.1	0	SC	0	12.0269	0	35.6077	0	0.321	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	640.1	0	SC	0	12.0062	0	35.6047	0	0.308	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	642.1	0	SC	0	11.9763	0	35.6030	0	0.301	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	644.0	0	SC	0	11.9420	0	35.5998	0	0.294	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	646.0	0	SC	0	11.9115	0	35.5977	0	0.294	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	648.0	0	SC	0	11.8827	0	35.5954	0	0.301	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	650.0	0	SC	0	11.8787	0	35.5959	0	0.303	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	651.9	0	SC	0	11.8627	0	35.5991	0	0.303	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	653.9	0	SC	0	11.8485	0	35.6016	0	0.303	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	655.9	0	SC	0	11.8493	0	35.6023	0	0.303	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	657.9	0	SC	0	11.8475	0	35.6029	0	0.303	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	659.8	0	SC	0	11.8363	0	35.6022	0	0.287	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	661.8	0	SC	0	11.8176	0	35.6021	0	0.289	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	663.8	0	SC	0	11.8058	0	35.6021	0	0.282	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	665.7	0	SC	0	11.8005	0	35.6020	0	0.289	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	667.7	0	SC	0	11.7874	0	35.6033	0	0.287	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	669.7	0	SC	0	11.7597	0	35.6046	0	0.282	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	671.7	0	SC	0	11.7332	0	35.6005	0	0.282	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	673.6	0	SC	0	11.7038	0	35.5970	0	0.285	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	675.6	0	SC	0	11.6897	0	35.5954	0	0.285	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	677.6	0	SC	0	11.6766	0	35.5941	0	0.285	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	679.5	0	SC	0	11.6699	0	35.5941	0	0.303	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	681.5	0	SC	0	11.6580	0	35.5948	0	0.308	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	683.5	0	SC	0	11.6253	0	35.5953	0	0.310	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	685.5	0	SC	0	11.6133	0	35.5948	0	0.310	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	687.4	0	SC	0	11.6036	0	35.5948	0	0.310	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	689.4	0	SC	0	11.5849	0	35.5933	0	0.310	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	691.4	0	SC	0	11.5708	0	35.5938	0	0.310	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	693.4	0	SC	0	11.5544	0	35.5947	0	0.310	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	695.3	0	SC	0	11.5473	0	35.5942	0	0.310	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	697.3	0	SC	0	11.5462	0	35.5944	0	0.312	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	699.3	0	SC	0	11.5420	0	35.5941	0	0.312	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	701.2	0	SC	0	11.5184	0	35.5943	0	0.312	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	703.2	0	SC	0	11.5050	0	35.5932	0	0.312	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	705.2	0	SC	0	11.4996	0	35.5934	0	0.312	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	707.2	0	SC	0	11.4901	0	35.5931	0	0.312	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	709.1	0	SC	0	11.4803	0	35.5922	0	0.312	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	711.1	0	SC	0	11.4752	0	35.5923	0	0.312	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	713.1	0	SC	0	11.4692	0	35.5929	0	0.312	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	715.0	0	SC	0	11.4603	0	35.5928	0	0.314	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	717.0	0	SC	0	11.4574	0	35.5943	0	0.312	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	719.0	0	SC	0	11.4534	0	35.5981	0	0.314	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	721.0	0	SC	0	11.4383	0	35.5983	0	0.314	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	722.9	0	SC	0	11.4209	0	35.5985	0	0.314	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	724.9	0	SC	0	11.4074	0	35.5982	0	0.314	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	726.9	0	SC	0	11.4026	0	35.5992	0	0.314	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	728.8	0	SC	0	11.3978	0	35.5997	0	0.314	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	730.8	0	SC	0	11.3861	0	35.6002	0	0.314	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	732.8	0	SC	0	11.3683	0	35.5996	0	0.317	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	734.8	0	SC	0	11.3642	0	35.6005	0	0.317	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	736.7	0	SC	0	11.3406	0	35.6002	0	0.317	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	738.7	0	SC	0	11.3206	0	35.5988	0	0.317	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	740.7	0	SC	0	11.3153	0	35.6005	0	0.317	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	742.7	0	SC	0	11.3096	0	35.6008	0	0.319	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	744.6	0	SC	0	11.3015	0	35.6007	0	0.314	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	746.6	0	SC	0	11.2973	0	35.6001	0	0.310	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	748.6	0	SC	0	11.2963	0	35.5994	0	0.312	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	750.5	0	SC	0	11.2945	0	35.5995	0	0.319	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	752.5	0	SC	0	11.2921	0	35.5997	0	0.319	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	754.5	0	SC	0	11.2826	0	35.6006	0	0.319	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	756.5	0	SC	0	11.2741	0	35.6022	0	0.319	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	758.4	0	SC	0	11.2652	0	35.6034	0	0.314	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	760.4	0	SC	0	11.2611	0	35.6029	0	0.312	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	762.4	0	SC	0	11.2603	0	35.6031	0	0.321	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	764.3	0	SC	0	11.2576	0	35.6033	0	0.314	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	766.3	0	SC	0	11.2495	0	35.6035	0	0.321	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	768.3	0	SC	0	11.2326	0	35.6036	0	0.317	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	770.3	0	SC	0	11.2248	0	35.6035	0	0.317	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	772.2	0	SC	0	11.2188	0	35.6036	0	0.319	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	774.2	0	SC	0	11.2125	0	35.6031	0	0.319	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	776.2	0	SC	0	11.2058	0	35.6027	0	0.319	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	778.1	0	SC	0	11.1967	0	35.6029	0	0.314	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	780.1	0	SC	0	11.1777	0	35.6017	0	0.317	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	782.1	0	SC	0	11.1538	0	35.6013	0	0.317	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	784.1	0	SC	0	11.1388	0	35.6016	0	0.317	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	786.0	0	SC	0	11.1336	0	35.6020	0	0.319	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	788.0	0	SC	0	11.1255	0	35.6029	0	0.312	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	790.0	0	SC	0	11.1057	0	35.6053	0	0.312	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	791.9	0	SC	0	11.0766	0	35.6049	0	0.312	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	793.9	0	SC	0	11.0694	0	35.6046	0	0.310	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	795.9	0	SC	0	11.0668	0	35.6043	0	0.312	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	797.9	0	SC	0	11.0568	0	35.6047	0	0.303	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	799.8	0	SC	0	11.0445	0	35.6051	0	0.303	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	801.8	0	SC	0	11.0368	0	35.6066	0	0.303	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	803.8	0	SC	0	11.0084	0	35.6062	0	0.303	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	805.7	0	SC	0	10.9949	0	35.6040	0	0.303	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	807.7	0	SC	0	10.9837	0	35.6037	0	0.303	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	809.7	0	SC	0	10.9605	0	35.6034	0	0.305	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	811.6	0	SC	0	10.9315	0	35.5995	0	0.305	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	813.6	0	SC	0	10.9112	0	35.5962	0	0.305	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	815.6	0	SC	0	10.8755	0	35.5916	0	0.305	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	817.6	0	SC	0	10.8595	0	35.5907	0	0.305	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	819.5	0	SC	0	10.8324	0	35.5890	0	0.305	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	821.5	0	SC	0	10.8240	0	35.5887	0	0.305	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	823.5	0	SC	0	10.8298	0	35.5928	0	0.305	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	825.4	0	SC	0	10.8187	0	35.5930	0	0.305	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	827.4	0	SC	0	10.8106	0	35.5932	0	0.308	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	829.4	0	SC	0	10.7948	0	35.5953	0	0.308	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	831.4	0	SC	0	10.7926	0	35.5979	0	0.308	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	833.3	0	SC	0	10.7752	0	35.5959	0	0.301	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	835.3	0	SC	0	10.7602	0	35.5942	0	0.308	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	837.3	0	SC	0	10.7450	0	35.5924	0	0.308	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	839.2	0	SC	0	10.7156	0	35.5907	0	0.301	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	841.2	0	SC	0	10.6696	0	35.5861	0	0.296	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	843.2	0	SC	0	10.6338	0	35.5812	0	0.296	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	845.2	0	SC	0	10.6302	0	35.5797	0	0.305	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	847.1	0	SC	0	10.6177	0	35.5804	0	0.303	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	849.1	0	SC	0	10.6090	0	35.5793	0	0.301	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	851.1	0	SC	0	10.5992	0	35.5782	0	0.305	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	853.0	0	SC	0	10.5826	0	35.5766	0	0.308	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	855.0	0	SC	0	10.5751	0	35.5751	0	0.305	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	857.0	0	SC	0	10.5726	0	35.5751	0	0.312	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	858.9	0	SC	0	10.5589	0	35.5764	0	0.312	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	860.9	0	SC	0	10.5116	0	35.5702	0	0.312	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	862.9	0	SC	0	10.4803	0	35.5650	0	0.314	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	864.9	0	SC	0	10.4543	0	35.5608	0	0.312	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	866.8	0	SC	0	10.4376	0	35.5583	0	0.314	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	868.8	0	SC	0	10.4321	0	35.5570	0	0.328	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	870.8	0	SC	0	10.4422	0	35.5613	0	0.340	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	872.7	0	SC	0	10.4416	0	35.5666	0	0.340	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	874.7	0	SC	0	10.4268	0	35.5636	0	0.340	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	876.7	0	SC	0	10.4103	0	35.5620	0	0.342	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	878.7	0	SC	0	10.4013	0	35.5616	0	0.342	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	880.6	0	SC	0	10.3779	0	35.5584	0	0.342	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	882.6	0	SC	0	10.3651	0	35.5558	0	0.342	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	884.6	0	SC	0	10.3600	0	35.5552	0	0.347	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	886.5	0	SC	0	10.3422	0	35.5548	0	0.356	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	888.5	0	SC	0	10.3323	0	35.5514	0	0.356	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	890.5	0	SC	0	10.3299	0	35.5515	0	0.356	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	892.4	0	SC	0	10.3184	0	35.5506	0	0.363	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	894.4	0	SC	0	10.3099	0	35.5497	0	0.363	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	896.4	0	SC	0	10.2955	0	35.5480	0	0.370	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	898.4	0	SC	0	10.2699	0	35.5460	0	0.365	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	900.3	0	SC	0	10.2273	0	35.5396	0	0.367	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	902.3	0	SC	0	10.2017	0	35.5357	0	0.372	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	904.3	0	SC	0	10.1806	0	35.5321	0	0.372	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	906.2	0	SC	0	10.1771	0	35.5336	0	0.376	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	908.2	0	SC	0	10.1722	0	35.5344	0	0.383	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	910.2	0	SC	0	10.1768	0	35.5361	0	0.386	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	912.1	0	SC	0	10.1779	0	35.5392	0	0.397	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	914.1	0	SC	0	10.1589	0	35.5399	0	0.392	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	916.1	0	SC	0	10.1406	0	35.5389	0	0.388	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	918.1	0	SC	0	10.1327	0	35.5368	0	0.395	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	920.0	0	SC	0	10.1250	0	35.5358	0	0.399	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	922.0	0	SC	0	10.1148	0	35.5340	0	0.402	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	924.0	0	SC	0	10.1010	0	35.5310	0	0.402	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	925.9	0	SC	0	10.1011	0	35.5315	0	0.402	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	927.9	0	SC	0	10.0807	0	35.5290	0	0.402	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	929.9	0	SC	0	10.0398	0	35.5227	0	0.411	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	931.8	0	SC	0	9.9766	0	35.5118	0	0.404	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	933.8	0	SC	0	9.9646	0	35.5092	0	0.418	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	935.8	0	SC	0	9.9503	0	35.5073	0	0.418	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	937.8	0	SC	0	9.9141	0	35.5019	0	0.427	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	939.7	0	SC	0	9.8991	0	35.4995	0	0.431	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	941.7	0	SC	0	9.9114	0	35.5030	0	0.431	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	943.7	0	SC	0	9.9318	0	35.5099	0	0.441	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	945.6	0	SC	0	9.9336	0	35.5105	0	0.445	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	947.6	0	SC	0	9.9239	0	35.5094	0	0.441	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	949.6	0	SC	0	9.9150	0	35.5084	0	0.434	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	951.5	0	SC	0	9.8955	0	35.5073	0	0.429	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	953.5	0	SC	0	9.8699	0	35.5022	0	0.420	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	955.5	0	SC	0	9.8650	0	35.5018	0	0.427	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	957.5	0	SC	0	9.8638	0	35.5013	0	0.420	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	959.4	0	SC	0	9.8631	0	35.5012	0	0.420	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	961.4	0	SC	0	9.8523	0	35.4995	0	0.420	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	963.4	0	SC	0	9.8014	0	35.4909	0	0.422	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	965.3	0	SC	0	9.7790	0	35.4874	0	0.422	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	967.3	0	SC	0	9.7586	0	35.4854	0	0.425	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	969.3	0	SC	0	9.7510	0	35.4846	0	0.425	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	971.2	0	SC	0	9.7585	0	35.4873	0	0.425	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	973.2	0	SC	0	9.7529	0	35.4914	0	0.425	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	975.2	0	SC	0	9.7127	0	35.4873	0	0.425	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	977.2	0	SC	0	9.6840	0	35.4808	0	0.427	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	979.1	0	SC	0	9.6633	0	35.4823	0	0.427	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	981.1	0	SC	0	9.6650	0	35.4841	0	0.427	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	983.1	0	SC	0	9.6461	0	35.4817	0	0.427	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	985.0	0	SC	0	9.6011	0	35.4763	0	0.427	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	987.0	0	SC	0	9.5705	0	35.4710	0	0.427	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	989.0	0	SC	0	9.5656	0	35.4698	0	0.429	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	990.9	0	SC	0	9.5424	0	35.4657	0	0.429	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	992.9	0	SC	0	9.5069	0	35.4598	0	0.436	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	994.9	0	SC	0	9.4801	0	35.4562	0	0.450	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	996.8	0	SC	0	9.4437	0	35.4522	0	0.448	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	998.8	0	SC	0	9.4118	0	35.4467	0	0.445	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1000.8	0	SC	0	9.4013	0	35.4442	0	0.448	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1002.8	0	SC	0	9.3893	0	35.4431	0	0.448	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1004.7	0	SC	0	9.3866	0	35.4423	0	0.441	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1006.7	0	SC	0	9.3813	0	35.4417	0	0.445	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1008.7	0	SC	0	9.3677	0	35.4394	0	0.441	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1010.6	0	SC	0	9.3382	0	35.4362	0	0.452	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1012.6	0	SC	0	9.3240	0	35.4350	0	0.461	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1014.6	0	SC	0	9.3188	0	35.4357	0	0.452	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1016.5	0	SC	0	9.3117	0	35.4358	0	0.461	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1018.5	0	SC	0	9.2973	0	35.4336	0	0.452	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1020.5	0	SC	0	9.2872	0	35.4317	0	0.464	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1022.4	0	SC	0	9.2874	0	35.4314	0	0.457	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1024.4	0	SC	0	9.2878	0	35.4317	0	0.454	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1026.4	0	SC	0	9.2316	0	35.4256	0	0.459	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1028.3	0	SC	0	9.1475	0	35.4088	0	0.464	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1030.3	0	SC	0	9.1145	0	35.4044	0	0.468	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1032.3	0	SC	0	9.0496	0	35.3929	0	0.471	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1034.3	0	SC	0	9.0251	0	35.3883	0	0.480	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1036.2	0	SC	0	9.0228	0	35.3877	0	0.484	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1038.2	0	SC	0	9.0248	0	35.3883	0	0.493	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1040.2	0	SC	0	9.0249	0	35.3886	0	0.500	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1042.1	0	SC	0	9.0269	0	35.3894	0	0.507	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1044.1	0	SC	0	9.0217	0	35.3886	0	0.507	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1046.1	0	SC	0	9.0052	0	35.3861	0	0.514	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1048.0	0	SC	0	8.9401	0	35.3771	0	0.514	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1050.0	0	SC	0	8.8936	0	35.3669	0	0.516	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1052.0	0	SC	0	8.8743	0	35.3622	0	0.526	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1053.9	0	SC	0	8.8428	0	35.3588	0	0.532	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1055.9	0	SC	0	8.7306	0	35.3459	0	0.535	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1057.9	0	SC	0	8.7030	0	35.3368	0	0.539	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1059.9	0	SC	0	8.6839	0	35.3339	0	0.544	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1061.8	0	SC	0	8.6643	0	35.3310	0	0.576	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1063.8	0	SC	0	8.6460	0	35.3258	0	0.578	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1065.8	0	SC	0	8.6375	0	35.3240	0	0.581	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1067.7	0	SC	0	8.6334	0	35.3227	0	0.585	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1069.7	0	SC	0	8.6303	0	35.3213	0	0.594	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1071.7	0	SC	0	8.4982	0	35.3016	0	0.599	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1073.6	0	SC	0	8.4739	0	35.2967	0	0.608	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1075.6	0	SC	0	8.4183	0	35.2841	0	0.608	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1077.6	0	SC	0	8.4118	0	35.2824	0	0.622	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1079.5	0	SC	0	8.4516	0	35.2933	0	0.636	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1081.5	0	SC	0	8.5325	0	35.3178	0	0.633	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1083.5	0	SC	0	8.5702	0	35.3327	0	0.640	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1085.4	0	SC	0	8.5909	0	35.3382	0	0.633	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1087.4	0	SC	0	8.5947	0	35.3401	0	0.629	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1089.4	0	SC	0	8.5868	0	35.3386	0	0.617	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1091.3	0	SC	0	8.5843	0	35.3377	0	0.613	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1093.3	0	SC	0	8.5734	0	35.3364	0	0.601	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1095.3	0	SC	0	8.5455	0	35.3305	0	0.601	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1097.3	0	SC	0	8.4754	0	35.3197	0	0.604	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1099.2	0	SC	0	8.3681	0	35.3006	0	0.606	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1101.2	0	SC	0	8.3491	0	35.2931	0	0.608	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1103.2	0	SC	0	8.3308	0	35.2918	0	0.622	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1105.1	0	SC	0	8.3209	0	35.2921	0	0.633	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1107.1	0	SC	0	8.3086	0	35.2914	0	0.631	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1109.1	0	SC	0	8.2940	0	35.2893	0	0.640	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1111.0	0	SC	0	8.2951	0	35.2914	0	0.650	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1113.0	0	SC	0	8.2888	0	35.2910	0	0.645	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1115.0	0	SC	0	8.2779	0	35.2891	0	0.650	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1116.9	0	SC	0	8.2679	0	35.2867	0	0.640	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1118.9	0	SC	0	8.2657	0	35.2862	0	0.652	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1120.9	0	SC	0	8.2047	0	35.2798	0	0.659	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1122.8	0	SC	0	8.1638	0	35.2692	0	0.652	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1124.8	0	SC	0	8.1283	0	35.2638	0	0.668	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1126.8	0	SC	0	8.1089	0	35.2612	0	0.675	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1128.7	0	SC	0	8.0897	0	35.2586	0	0.677	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1130.7	0	SC	0	8.0537	0	35.2527	0	0.689	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1132.7	0	SC	0	7.9377	0	35.2352	0	0.682	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1134.6	0	SC	0	7.8754	0	35.2212	0	0.698	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1136.6	0	SC	0	7.8208	0	35.2110	0	0.709	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1138.6	0	SC	0	7.8195	0	35.2105	0	0.714	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1140.6	0	SC	0	7.8173	0	35.2105	0	0.721	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1142.5	0	SC	0	7.8133	0	35.2093	0	0.746	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1144.5	0	SC	0	7.7742	0	35.2042	0	0.748	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1146.5	0	SC	0	7.7361	0	35.1978	0	0.760	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1148.4	0	SC	0	7.7146	0	35.1941	0	0.764	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1150.4	0	SC	0	7.7030	0	35.1932	0	0.767	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1152.4	0	SC	0	7.6816	0	35.1907	0	0.767	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1154.3	0	SC	0	7.6756	0	35.1902	0	0.769	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1156.3	0	SC	0	7.6702	0	35.1897	0	0.769	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1158.3	0	SC	0	7.6587	0	35.1891	0	0.778	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1160.2	0	SC	0	7.6536	0	35.1879	0	0.776	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1162.2	0	SC	0	7.6495	0	35.1877	0	0.785	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1164.2	0	SC	0	7.6441	0	35.1874	0	0.776	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1166.1	0	SC	0	7.6243	0	35.1857	0	0.787	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1168.1	0	SC	0	7.6086	0	35.1844	0	0.790	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1170.1	0	SC	0	7.5789	0	35.1810	0	0.790	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1172.0	0	SC	0	7.5568	0	35.1788	0	0.792	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1174.0	0	SC	0	7.5467	0	35.1776	0	0.787	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1176.0	0	SC	0	7.5469	0	35.1773	0	0.801	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1177.9	0	SC	0	7.5463	0	35.1778	0	0.801	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1179.9	0	SC	0	7.5466	0	35.1778	0	0.799	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1181.9	0	SC	0	7.5403	0	35.1780	0	0.799	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1183.8	0	SC	0	7.5215	0	35.1763	0	0.801	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1185.8	0	SC	0	7.5168	0	35.1753	0	0.810	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1187.8	0	SC	0	7.5075	0	35.1748	0	0.812	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1189.7	0	SC	0	7.4968	0	35.1736	0	0.812	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1191.7	0	SC	0	7.4907	0	35.1730	0	0.812	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1193.7	0	SC	0	7.4733	0	35.1714	0	0.815	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1195.6	0	SC	0	7.4454	0	35.1686	0	0.824	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1197.6	0	SC	0	7.4567	0	35.1741	0	0.831	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1199.6	0	SC	0	7.4846	0	35.1861	0	0.831	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1201.5	0	SC	0	7.4482	0	35.1808	0	0.833	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1203.5	0	SC	0	7.4289	0	35.1761	0	0.829	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1205.5	0	SC	0	7.4114	0	35.1731	0	0.824	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1207.5	0	SC	0	7.3970	0	35.1712	0	0.835	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1209.4	0	SC	0	7.3868	0	35.1706	0	0.835	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1211.4	0	SC	0	7.3787	0	35.1701	0	0.838	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1213.4	0	SC	0	7.3842	0	35.1721	0	0.845	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1215.3	0	SC	0	7.3915	0	35.1737	0	0.840	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1217.3	0	SC	0	7.4088	0	35.1796	0	0.838	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1219.3	0	SC	0	7.4060	0	35.1797	0	0.838	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1221.2	0	SC	0	7.3651	0	35.1745	0	0.840	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1223.2	0	SC	0	7.3442	0	35.1706	0	0.849	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1225.2	0	SC	0	7.3251	0	35.1677	0	0.845	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1227.1	0	SC	0	7.3185	0	35.1660	0	0.845	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1229.1	0	SC	0	7.2691	0	35.1565	0	0.845	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1231.1	0	SC	0	7.2301	0	35.1508	0	0.868	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1233.0	0	SC	0	7.2285	0	35.1508	0	0.874	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1235.0	0	SC	0	7.2130	0	35.1510	0	0.879	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1237.0	0	SC	0	7.1796	0	35.1445	0	0.881	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1238.9	0	SC	0	7.1571	0	35.1422	0	0.893	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1240.9	0	SC	0	7.1380	0	35.1422	0	0.891	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1242.9	0	SC	0	7.1116	0	35.1402	0	0.895	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1244.8	0	SC	0	7.0967	0	35.1392	0	0.895	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1246.8	0	SC	0	7.0902	0	35.1405	0	0.920	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1248.8	0	SC	0	7.0864	0	35.1405	0	0.918	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1250.7	0	SC	0	7.0860	0	35.1407	0	0.920	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1252.7	0	SC	0	7.0855	0	35.1406	0	0.923	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1254.7	0	SC	0	7.0852	0	35.1406	0	0.920	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1256.6	0	SC	0	7.0697	0	35.1399	0	0.934	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1258.6	0	SC	0	7.0302	0	35.1370	0	0.925	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1260.6	0	SC	0	7.0123	0	35.1337	0	0.927	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1262.5	0	SC	0	6.9919	0	35.1328	0	0.936	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1264.5	0	SC	0	6.9531	0	35.1285	0	0.943	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1266.5	0	SC	0	6.8684	0	35.1219	0	0.930	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1268.4	0	SC	0	6.8433	0	35.1138	0	0.946	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1270.4	0	SC	0	6.8260	0	35.1127	0	0.962	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1272.4	0	SC	0	6.8117	0	35.1102	0	0.969	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1274.3	0	SC	0	6.8004	0	35.1090	0	0.973	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1276.3	0	SC	0	6.7842	0	35.1069	0	0.985	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1278.3	0	SC	0	6.7768	0	35.1056	0	0.987	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1280.2	0	SC	0	6.7685	0	35.1047	0	0.987	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1282.2	0	SC	0	6.7674	0	35.1048	0	0.994	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1284.2	0	SC	0	6.7652	0	35.1079	0	1.010	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1286.1	0	SC	0	6.7535	0	35.1065	0	1.010	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1288.1	0	SC	0	6.7419	0	35.1040	0	1.010	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1290.1	0	SC	0	6.7285	0	35.1042	0	1.020	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1292.0	0	SC	0	6.7082	0	35.1021	0	1.010	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1294.0	0	SC	0	6.7059	0	35.1012	0	1.010	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1296.0	0	SC	0	6.6969	0	35.1008	0	1.030	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1297.9	0	SC	0	6.6842	0	35.0996	0	1.040	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1299.9	0	SC	0	6.6850	0	35.1023	0	1.020	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1301.9	0	SC	0	6.6825	0	35.1079	0	1.030	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1303.8	0	SC	0	6.6543	0	35.1070	0	1.040	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1305.8	0	SC	0	6.6488	0	35.1060	0	1.040	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1307.8	0	SC	0	6.6546	0	35.1075	0	1.030	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1309.7	0	SC	0	6.6513	0	35.1081	0	1.040	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1311.7	0	SC	0	6.6626	0	35.1125	0	1.040	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1313.7	0	SC	0	6.6901	0	35.1187	0	1.050	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1315.6	0	SC	0	6.7111	0	35.1267	0	1.040	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1317.6	0	SC	0	6.6853	0	35.1281	0	1.020	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1319.6	0	SC	0	6.6158	0	35.1205	0	1.020	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1321.5	0	SC	0	6.5974	0	35.1166	0	1.020	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1323.5	0	SC	0	6.5904	0	35.1155	0	1.020	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1325.5	0	SC	0	6.5806	0	35.1147	0	1.010	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1327.4	0	SC	0	6.5740	0	35.1133	0	1.020	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1329.4	0	SC	0	6.5090	0	35.1058	0	1.010	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1331.4	0	SC	0	6.4597	0	35.0982	0	1.030	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1333.3	0	SC	0	6.4424	0	35.0963	0	1.030	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1335.3	0	SC	0	6.4263	0	35.0951	0	1.040	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1337.3	0	SC	0	6.4153	0	35.0932	0	1.040	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1339.2	0	SC	0	6.4070	0	35.0922	0	1.050	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1341.2	0	SC	0	6.3954	0	35.0906	0	1.070	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1343.2	0	SC	0	6.3303	0	35.0874	0	1.070	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1345.1	0	SC	0	6.2831	0	35.0828	0	1.070	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1347.1	0	SC	0	6.2427	0	35.0778	0	1.080	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1349.0	0	SC	0	6.2292	0	35.0771	0	1.090	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1351.0	0	SC	0	6.2248	0	35.0775	0	1.100	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1353.0	0	SC	0	6.2201	0	35.0775	0	1.120	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1354.9	0	SC	0	6.2061	0	35.0767	0	1.120	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1356.9	0	SC	0	6.1987	0	35.0753	0	1.120	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1358.9	0	SC	0	6.1895	0	35.0745	0	1.120	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1360.8	0	SC	0	6.1757	0	35.0732	0	1.130	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1362.8	0	SC	0	6.1495	0	35.0701	0	1.140	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1364.8	0	SC	0	6.1354	0	35.0689	0	1.140	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1366.7	0	SC	0	6.1274	0	35.0681	0	1.140	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1368.7	0	SC	0	6.1208	0	35.0673	0	1.150	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1370.7	0	SC	0	6.1132	0	35.0668	0	1.150	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1372.6	0	SC	0	6.1024	0	35.0658	0	1.160	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1374.6	0	SC	0	6.0700	0	35.0631	0	1.160	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1376.6	0	SC	0	6.0436	0	35.0596	0	1.160	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1378.5	0	SC	0	6.0340	0	35.0591	0	1.160	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1380.5	0	SC	0	6.0143	0	35.0576	0	1.160	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1382.5	0	SC	0	6.0002	0	35.0533	0	1.180	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1384.4	0	SC	0	5.9914	0	35.0566	0	1.180	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1386.4	0	SC	0	5.9453	0	35.0539	0	1.190	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1388.4	0	SC	0	5.9106	0	35.0464	0	1.190	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1390.3	0	SC	0	5.9065	0	35.0461	0	1.200	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1392.3	0	SC	0	5.8831	0	35.0451	0	1.220	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1394.3	0	SC	0	5.8572	0	35.0429	0	1.210	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1396.2	0	SC	0	5.8300	0	35.0395	0	1.210	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1398.2	0	SC	0	5.8201	0	35.0377	0	1.210	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1400.2	0	SC	0	5.8177	0	35.0369	0	1.240	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1402.1	0	SC	0	5.7865	0	35.0351	0	1.250	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1404.1	0	SC	0	5.7738	0	35.0325	0	1.250	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1406.1	0	SC	0	5.7715	0	35.0327	0	1.260	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1408.0	0	SC	0	5.7691	0	35.0322	0	1.270	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1410.0	0	SC	0	5.7659	0	35.0323	0	1.270	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1411.9	0	SC	0	5.7626	0	35.0321	0	1.270	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1413.9	0	SC	0	5.7485	0	35.0317	0	1.270	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1415.9	0	SC	0	5.7340	0	35.0303	0	1.280	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1417.8	0	SC	0	5.7262	0	35.0298	0	1.290	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1419.8	0	SC	0	5.7247	0	35.0294	0	1.280	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1421.8	0	SC	0	5.7117	0	35.0285	0	1.290	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1423.7	0	SC	0	5.6873	0	35.0258	0	1.290	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1425.7	0	SC	0	5.6703	0	35.0236	0	1.300	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1427.7	0	SC	0	5.6482	0	35.0216	0	1.300	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1429.6	0	SC	0	5.6053	0	35.0182	0	1.310	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1431.6	0	SC	0	5.5977	0	35.0156	0	1.310	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1433.6	0	SC	0	5.5909	0	35.0150	0	1.320	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1435.5	0	SC	0	5.5921	0	35.0157	0	1.320	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1437.5	0	SC	0	5.5696	0	35.0140	0	1.330	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1439.5	0	SC	0	5.5006	0	35.0069	0	1.350	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1441.4	0	SC	0	5.4685	0	35.0023	0	1.360	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1443.4	0	SC	0	5.4333	0	35.0011	0	1.350	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1445.4	0	SC	0	5.4010	0	34.9966	0	1.370	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1447.3	0	SC	0	5.3607	0	34.9965	0	1.390	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1449.3	0	SC	0	5.3073	0	34.9898	0	1.400	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1451.3	0	SC	0	5.2680	0	34.9831	0	1.400	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1453.2	0	SC	0	5.2179	0	34.9758	0	1.410	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1455.2	0	SC	0	5.1568	0	34.9716	0	1.450	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1457.1	0	SC	0	5.0753	0	34.9619	0	1.460	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1459.1	0	SC	0	5.0296	0	34.9546	0	1.480	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1461.1	0	SC	0	5.0188	0	34.9546	0	1.500	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1463.0	0	SC	0	5.0374	0	34.9606	0	1.530	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1465.0	0	SC	0	5.0444	0	34.9629	0	1.560	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1467.0	0	SC	0	5.0473	0	34.9638	0	1.570	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1468.9	0	SC	0	5.0554	0	34.9658	0	1.570	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1470.9	0	SC	0	5.0655	0	34.9694	0	1.570	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1472.9	0	SC	0	5.0532	0	34.9706	0	1.570	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1474.8	0	SC	0	5.0203	0	34.9676	0	1.570	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1476.8	0	SC	0	5.0038	0	34.9660	0	1.570	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1478.8	0	SC	0	4.9958	0	34.9653	0	1.570	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1480.7	0	SC	0	4.9669	0	34.9639	0	1.570	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1482.7	0	SC	0	4.9448	0	34.9622	0	1.580	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1484.7	0	SC	0	4.9308	0	34.9615	0	1.580	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1486.6	0	SC	0	4.9155	0	34.9607	0	1.570	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1488.6	0	SC	0	4.9095	0	34.9608	0	1.590	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1490.5	0	SC	0	4.8988	0	34.9596	0	1.590	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1492.5	0	SC	0	4.8879	0	34.9593	0	1.590	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1494.5	0	SC	0	4.8777	0	34.9589	0	1.590	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1496.4	0	SC	0	4.8662	0	34.9580	0	1.620	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1498.4	0	SC	0	4.8603	0	34.9571	0	1.610	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1500.4	0	SC	0	4.8574	0	34.9570	0	1.610	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1502.3	0	SC	0	4.8533	0	34.9570	0	1.610	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1504.3	0	SC	0	4.8444	0	34.9555	0	1.620	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1506.3	0	SC	0	4.8259	0	34.9535	0	1.630	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1508.2	0	SC	0	4.8153	0	34.9526	0	1.630	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1510.2	0	SC	0	4.8018	0	34.9518	0	1.630	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1512.2	0	SC	0	4.7902	0	34.9505	0	1.630	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1514.1	0	SC	0	4.7770	0	34.9499	0	1.640	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1516.1	0	SC	0	4.7717	0	34.9504	0	1.640	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1518.1	0	SC	0	4.7584	0	34.9508	0	1.640	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1520.0	0	SC	0	4.7275	0	34.9502	0	1.650	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1522.0	0	SC	0	4.7222	0	34.9501	0	1.650	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1523.9	0	SC	0	4.7191	0	34.9505	0	1.650	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1525.9	0	SC	0	4.6983	0	34.9491	0	1.660	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1527.9	0	SC	0	4.6944	0	34.9487	0	1.650	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1529.8	0	SC	0	4.6913	0	34.9483	0	1.650	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1531.8	0	SC	0	4.6783	0	34.9471	0	1.670	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1533.8	0	SC	0	4.6660	0	34.9466	0	1.670	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1535.7	0	SC	0	4.6610	0	34.9461	0	1.660	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1537.7	0	SC	0	4.6357	0	34.9448	0	1.660	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1539.7	0	SC	0	4.6258	0	34.9442	0	1.660	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1541.6	0	SC	0	4.6169	0	34.9444	0	1.680	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1543.6	0	SC	0	4.5948	0	34.9419	0	1.680	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1545.6	0	SC	0	4.5636	0	34.9389	0	1.690	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1547.5	0	SC	0	4.5556	0	34.9378	0	1.690	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1549.5	0	SC	0	4.5510	0	34.9376	0	1.700	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1551.4	0	SC	0	4.5174	0	34.9338	0	1.710	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1553.4	0	SC	0	4.4974	0	34.9309	0	1.720	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1555.4	0	SC	0	4.4881	0	34.9303	0	1.720	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1557.3	0	SC	0	4.4912	0	34.9322	0	1.720	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1559.3	0	SC	0	4.4818	0	34.9323	0	1.740	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1561.3	0	SC	0	4.4551	0	34.9298	0	1.740	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1563.2	0	SC	0	4.4507	0	34.9291	0	1.740	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1565.2	0	SC	0	4.4448	0	34.9285	0	1.750	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1567.2	0	SC	0	4.4372	0	34.9286	0	1.770	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1569.1	0	SC	0	4.4249	0	34.9269	0	1.780	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1571.1	0	SC	0	4.4052	0	34.9253	0	1.780	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1573.0	0	SC	0	4.3890	0	34.9236	0	1.790	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1575.0	0	SC	0	4.3738	0	34.9218	0	1.790	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1577.0	0	SC	0	4.3491	0	34.9204	0	1.790	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1578.9	0	SC	0	4.3127	0	34.9146	0	1.800	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1580.9	0	SC	0	4.3054	0	34.9131	0	1.800	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1582.9	0	SC	0	4.3019	0	34.9127	0	1.820	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1584.8	0	SC	0	4.2987	0	34.9129	0	1.820	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1586.8	0	SC	0	4.2962	0	34.9130	0	1.820	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1588.8	0	SC	0	4.2972	0	34.9133	0	1.840	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1590.7	0	SC	0	4.3018	0	34.9141	0	1.860	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1592.7	0	SC	0	4.3002	0	34.9149	0	1.850	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1594.6	0	SC	0	4.2854	0	34.9133	0	1.850	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1596.6	0	SC	0	4.2743	0	34.9120	0	1.850	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1598.6	0	SC	0	4.2284	0	34.9066	0	1.860	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1600.5	0	SC	0	4.1978	0	34.9022	0	1.870	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1602.5	0	SC	0	4.1852	0	34.9008	0	1.860	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1604.5	0	SC	0	4.1753	0	34.8997	0	1.880	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1606.4	0	SC	0	4.1648	0	34.8981	0	1.890	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1608.4	0	SC	0	4.1441	0	34.8958	0	1.910	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1610.4	0	SC	0	4.1326	0	34.8945	0	1.930	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1612.3	0	SC	0	4.1200	0	34.8936	0	1.930	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1614.3	0	SC	0	4.1140	0	34.8935	0	1.930	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1616.2	0	SC	0	4.1132	0	34.8943	0	1.950	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1618.2	0	SC	0	4.1122	0	34.8947	0	1.950	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1620.2	0	SC	0	4.0992	0	34.8938	0	1.960	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1622.1	0	SC	0	4.0793	0	34.8914	0	1.960	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1624.1	0	SC	0	4.0758	0	34.8910	0	1.970	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1626.1	0	SC	0	4.0748	0	34.8920	0	1.970	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1628.0	0	SC	0	4.0458	0	34.8916	0	1.980	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1630.0	0	SC	0	4.0255	0	34.8897	0	1.990	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1632.0	0	SC	0	4.0176	0	34.8893	0	1.990	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1633.9	0	SC	0	3.9972	0	34.8878	0	2.000	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1635.9	0	SC	0	3.9788	0	34.8848	0	1.990	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1637.8	0	SC	0	3.9703	0	34.8835	0	2.000	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1639.8	0	SC	0	3.9665	0	34.8839	0	2.020	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1641.8	0	SC	0	3.9597	0	34.8825	0	2.020	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1643.7	0	SC	0	3.9540	0	34.8817	0	2.020	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1645.7	0	SC	0	3.9348	0	34.8799	0	2.020	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1647.7	0	SC	0	3.9160	0	34.8779	0	2.030	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1649.6	0	SC	0	3.9089	0	34.8774	0	2.040	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1651.6	0	SC	0	3.9054	0	34.8772	0	2.050	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1653.6	0	SC	0	3.8976	0	34.8768	0	2.070	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1655.5	0	SC	0	3.8855	0	34.8760	0	2.070	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1657.5	0	SC	0	3.8606	0	34.8741	0	2.070	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1659.4	0	SC	0	3.8527	0	34.8729	0	2.090	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1661.4	0	SC	0	3.8445	0	34.8724	0	2.100	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1663.4	0	SC	0	3.8360	0	34.8723	0	2.110	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1665.3	0	SC	0	3.8292	0	34.8710	0	2.100	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1667.3	0	SC	0	3.8285	0	34.8710	0	2.120	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1669.3	0	SC	0	3.8219	0	34.8708	0	2.120	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1671.2	0	SC	0	3.8148	0	34.8701	0	2.130	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1673.2	0	SC	0	3.8132	0	34.8698	0	2.130	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1675.1	0	SC	0	3.8083	0	34.8691	0	2.130	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1677.1	0	SC	0	3.7986	0	34.8686	0	2.150	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1679.1	0	SC	0	3.7967	0	34.8680	0	2.130	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1681.0	0	SC	0	3.7976	0	34.8690	0	2.130	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1683.0	0	SC	0	3.7935	0	34.8698	0	2.150	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1685.0	0	SC	0	3.8002	0	34.8746	0	2.160	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1686.9	0	SC	0	3.8019	0	34.8769	0	2.160	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1688.9	0	SC	0	3.8067	0	34.8784	0	2.140	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1690.8	0	SC	0	3.8059	0	34.8785	0	2.140	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1692.8	0	SC	0	3.8023	0	34.8783	0	2.140	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1694.8	0	SC	0	3.8013	0	34.8788	0	2.130	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1696.7	0	SC	0	3.7960	0	34.8796	0	2.120	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1698.7	0	SC	0	3.7943	0	34.8797	0	2.110	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1700.7	0	SC	0	3.7858	0	34.8789	0	2.110	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1702.6	0	SC	0	3.7775	0	34.8783	0	2.090	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1704.6	0	SC	0	3.7681	0	34.8781	0	2.090	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1706.5	0	SC	0	3.7514	0	34.8772	0	2.090	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1708.5	0	SC	0	3.7433	0	34.8768	0	2.090	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1710.5	0	SC	0	3.7375	0	34.8768	0	2.100	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1712.4	0	SC	0	3.7375	0	34.8767	0	2.100	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1714.4	0	SC	0	3.7377	0	34.8768	0	2.110	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1716.4	0	SC	0	3.7386	0	34.8769	0	2.100	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1718.3	0	SC	0	3.7388	0	34.8771	0	2.100	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1720.3	0	SC	0	3.7402	0	34.8776	0	2.090	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1722.2	0	SC	0	3.7397	0	34.8779	0	2.100	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1724.2	0	SC	0	3.7338	0	34.8774	0	2.090	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1726.2	0	SC	0	3.7297	0	34.8771	0	2.100	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1728.1	0	SC	0	3.7299	0	34.8770	0	2.090	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1730.1	0	SC	0	3.7221	0	34.8769	0	2.110	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1732.1	0	SC	0	3.7176	0	34.8762	0	2.090	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1734.0	0	SC	0	3.7143	0	34.8762	0	2.090	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1736.0	0	SC	0	3.7027	0	34.8760	0	2.090	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1737.9	0	SC	0	3.6791	0	34.8738	0	2.100	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1739.9	0	SC	0	3.6707	0	34.8738	0	2.100	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1741.9	0	SC	0	3.6604	0	34.8731	0	2.100	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1743.8	0	SC	0	3.6503	0	34.8724	0	2.100	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1745.8	0	SC	0	3.6386	0	34.8716	0	2.110	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1747.8	0	SC	0	3.6357	0	34.8717	0	2.100	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1749.7	0	SC	0	3.6334	0	34.8721	0	2.120	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1751.7	0	SC	0	3.6158	0	34.8710	0	2.120	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1753.6	0	SC	0	3.6068	0	34.8699	0	2.120	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1755.6	0	SC	0	3.6007	0	34.8692	0	2.120	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1757.6	0	SC	0	3.5887	0	34.8683	0	2.130	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1759.5	0	SC	0	3.5792	0	34.8671	0	2.120	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1761.5	0	SC	0	3.5756	0	34.8671	0	2.140	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1763.5	0	SC	0	3.5638	0	34.8659	0	2.140	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1765.4	0	SC	0	3.5490	0	34.8648	0	2.140	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1767.4	0	SC	0	3.5278	0	34.8630	0	2.140	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1769.3	0	SC	0	3.5160	0	34.8632	0	2.140	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1771.3	0	SC	0	3.5012	0	34.8620	0	2.160	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1773.3	0	SC	0	3.4814	0	34.8597	0	2.170	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1775.2	0	SC	0	3.4649	0	34.8580	0	2.170	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1777.2	0	SC	0	3.4553	0	34.8563	0	2.180	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1779.2	0	SC	0	3.4461	0	34.8558	0	2.180	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1781.1	0	SC	0	3.4438	0	34.8569	0	2.220	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1783.1	0	SC	0	3.4382	0	34.8565	0	2.220	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1785.0	0	SC	0	3.4397	0	34.8566	0	2.220	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1787.0	0	SC	0	3.4414	0	34.8576	0	2.220	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1789.0	0	SC	0	3.4403	0	34.8578	0	2.230	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1790.9	0	SC	0	3.4329	0	34.8577	0	2.230	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1792.9	0	SC	0	3.4329	0	34.8578	0	2.230	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1794.8	0	SC	0	3.4352	0	34.8588	0	2.230	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1796.8	0	SC	0	3.4377	0	34.8600	0	2.230	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1798.8	0	SC	0	3.4354	0	34.8601	0	2.230	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1800.7	0	SC	0	3.4352	0	34.8605	0	2.240	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1802.7	0	SC	0	3.4308	0	34.8603	0	2.230	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1804.7	0	SC	0	3.4243	0	34.8602	0	2.220	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1806.6	0	SC	0	3.4200	0	34.8597	0	2.200	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1808.6	0	SC	0	3.4131	0	34.8585	0	2.200	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1810.5	0	SC	0	3.3970	0	34.8575	0	2.200	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1812.5	0	SC	0	3.3894	0	34.8563	0	2.200	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1814.5	0	SC	0	3.3805	0	34.8555	0	2.230	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1816.4	0	SC	0	3.3752	0	34.8546	0	2.230	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1818.4	0	SC	0	3.3732	0	34.8545	0	2.210	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1820.4	0	SC	0	3.3697	0	34.8547	0	2.210	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1822.3	0	SC	0	3.3642	0	34.8544	0	2.220	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1824.3	0	SC	0	3.3616	0	34.8544	0	2.230	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1826.2	0	SC	0	3.3574	0	34.8538	0	2.230	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1828.2	0	SC	0	3.3533	0	34.8538	0	2.250	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1830.2	0	SC	0	3.3495	0	34.8537	0	2.240	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1832.1	0	SC	0	3.3458	0	34.8535	0	2.240	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1834.1	0	SC	0	3.3446	0	34.8540	0	2.260	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1836.0	0	SC	0	3.3342	0	34.8533	0	2.260	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1838.0	0	SC	0	3.3277	0	34.8522	0	2.250	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1840.0	0	SC	0	3.3056	0	34.8500	0	2.240	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1841.9	0	SC	0	3.2874	0	34.8474	0	2.250	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1843.9	0	SC	0	3.2845	0	34.8471	0	2.270	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1845.8	0	SC	0	3.2772	0	34.8466	0	2.270	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1847.8	0	SC	0	3.2493	0	34.8434	0	2.280	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1849.8	0	SC	0	3.2367	0	34.8424	0	2.280	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1851.7	0	SC	0	3.2319	0	34.8420	0	2.290	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1853.7	0	SC	0	3.2243	0	34.8411	0	2.307	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1855.7	0	SC	0	3.2182	0	34.8411	0	2.327	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1857.6	0	SC	0	3.2079	0	34.8404	0	2.330	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1859.6	0	SC	0	3.2004	0	34.8398	0	2.327	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1861.5	0	SC	0	3.1937	0	34.8393	0	2.336	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1863.5	0	SC	0	3.1927	0	34.8393	0	2.355	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1865.5	0	SC	0	3.1973	0	34.8403	0	2.353	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1867.4	0	SC	0	3.2140	0	34.8461	0	2.355	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1869.4	0	SC	0	3.2150	0	34.8467	0	2.355	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1871.3	0	SC	0	3.2152	0	34.8468	0	2.355	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1873.3	0	SC	0	3.2141	0	34.8464	0	2.343	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1875.3	0	SC	0	3.2023	0	34.8461	0	2.339	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1877.2	0	SC	0	3.1842	0	34.8446	0	2.336	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1879.2	0	SC	0	3.1738	0	34.8433	0	2.332	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1881.2	0	SC	0	3.1708	0	34.8431	0	2.320	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1883.1	0	SC	0	3.1681	0	34.8427	0	2.311	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1885.1	0	SC	0	3.1656	0	34.8423	0	2.302	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1887.0	0	SC	0	3.1564	0	34.8411	0	2.304	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1889.0	0	SC	0	3.1500	0	34.8403	0	2.304	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1891.0	0	SC	0	3.1478	0	34.8397	0	2.295	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1892.9	0	SC	0	3.1451	0	34.8402	0	2.302	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1894.9	0	SC	0	3.1340	0	34.8393	0	2.311	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1896.8	0	SC	0	3.1247	0	34.8384	0	2.314	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1898.8	0	SC	0	3.1159	0	34.8371	0	2.314	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1900.8	0	SC	0	3.1064	0	34.8358	0	2.316	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1902.7	0	SC	0	3.0865	0	34.8329	0	2.302	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1904.7	0	SC	0	3.0727	0	34.8309	0	2.260	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1906.6	0	SC	0	3.0664	0	34.8301	0	2.250	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1908.6	0	SC	0	3.0571	0	34.8290	0	2.280	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1910.6	0	SC	0	3.0545	0	34.8285	0	2.316	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1912.5	0	SC	0	3.0371	0	34.8270	0	2.330	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1914.5	0	SC	0	3.0074	0	34.8238	0	2.332	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1916.4	0	SC	0	2.9938	0	34.8210	0	2.332	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1918.4	0	SC	0	2.9850	0	34.8197	0	2.373	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1920.4	0	SC	0	2.9666	0	34.8168	0	2.385	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1922.3	0	SC	0	2.9619	0	34.8159	0	2.412	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1924.3	0	SC	0	2.9608	0	34.8158	0	2.424	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1926.2	0	SC	0	2.9587	0	34.8155	0	2.417	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1928.2	0	SC	0	2.9592	0	34.8157	0	2.437	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1930.2	0	SC	0	2.9599	0	34.8154	0	2.474	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1932.1	0	SC	0	2.9614	0	34.8160	0	2.483	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1934.1	0	SC	0	2.9628	0	34.8171	0	2.481	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1936.1	0	SC	0	2.9606	0	34.8180	0	2.509	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1938.0	0	SC	0	2.9543	0	34.8168	0	2.527	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1940.0	0	SC	0	2.9405	0	34.8152	0	2.529	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1941.9	0	SC	0	2.9395	0	34.8149	0	2.529	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1943.9	0	SC	0	2.9374	0	34.8154	0	2.509	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1945.9	0	SC	0	2.9335	0	34.8153	0	2.513	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1947.8	0	SC	0	2.9264	0	34.8149	0	2.529	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1949.8	0	SC	0	2.9171	0	34.8143	0	2.536	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1951.7	0	SC	0	2.9140	0	34.8143	0	2.541	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1953.7	0	SC	0	2.9082	0	34.8139	0	2.541	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1955.7	0	SC	0	2.9047	0	34.8133	0	2.543	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1957.6	0	SC	0	2.9019	0	34.8136	0	2.552	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1959.6	0	SC	0	2.8958	0	34.8132	0	2.552	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1961.5	0	SC	0	2.8836	0	34.8128	0	2.552	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1963.5	0	SC	0	2.8804	0	34.8127	0	2.552	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1965.5	0	SC	0	2.8772	0	34.8124	0	2.552	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1967.4	0	SC	0	2.8752	0	34.8121	0	2.561	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1969.4	0	SC	0	2.8747	0	34.8124	0	2.575	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1971.3	0	SC	0	2.8687	0	34.8121	0	2.577	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1973.3	0	SC	0	2.8661	0	34.8117	0	2.582	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1975.3	0	SC	0	2.8598	0	34.8112	0	2.580	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1977.2	0	SC	0	2.8506	0	34.8101	0	2.584	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1979.2	0	SC	0	2.8443	0	34.8102	0	2.587	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1981.1	0	SC	0	2.8383	0	34.8097	0	2.587	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1983.1	0	SC	0	2.8346	0	34.8091	0	2.589	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1985.1	0	SC	0	2.8316	0	34.8094	0	2.589	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1987.0	0	SC	0	2.8235	0	34.8086	0	2.591	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1989.0	0	SC	0	2.8048	0	34.8075	0	2.596	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1990.9	0	SC	0	2.7984	0	34.8067	0	2.594	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1992.9	0	SC	0	2.7967	0	34.8069	0	2.598	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1994.9	0	SC	0	2.7957	0	34.8067	0	2.603	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1996.8	0	SC	0	2.7932	0	34.8065	0	2.610	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	1998.8	0	SC	0	2.7922	0	34.8062	0	2.621	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2000.7	0	SC	0	2.7863	0	34.8060	0	2.628	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2002.7	0	SC	0	2.7788	0	34.8057	0	2.628	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2004.7	0	SC	0	2.7684	0	34.8046	0	2.630	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2006.6	0	SC	0	2.7583	0	34.8041	0	2.633	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2008.6	0	SC	0	2.7477	0	34.8035	0	2.635	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2010.5	0	SC	0	2.7396	0	34.8031	0	2.637	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2012.5	0	SC	0	2.7382	0	34.8026	0	2.635	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2014.5	0	SC	0	2.7343	0	34.8025	0	2.651	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2016.4	0	SC	0	2.7302	0	34.8025	0	2.658	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2018.4	0	SC	0	2.7264	0	34.8025	0	2.665	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2020.3	0	SC	0	2.7173	0	34.8018	0	2.667	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2022.3	0	SC	0	2.7129	0	34.8019	0	2.669	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2024.3	0	SC	0	2.7117	0	34.8016	0	2.681	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2026.2	0	SC	0	2.7101	0	34.8015	0	2.692	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2028.2	0	SC	0	2.7091	0	34.8016	0	2.697	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2030.1	0	SC	0	2.7080	0	34.8018	0	2.697	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2032.1	0	SC	0	2.7069	0	34.8011	0	2.697	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2034.1	0	SC	0	2.7050	0	34.8009	0	2.701	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2036.0	0	SC	0	2.6957	0	34.8011	0	2.699	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2038.0	0	SC	0	2.6904	0	34.7999	0	2.704	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2039.9	0	SC	0	2.6869	0	34.8002	0	2.690	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2041.9	0	SC	0	2.6836	0	34.8004	0	2.706	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2043.9	0	SC	0	2.6804	0	34.8003	0	2.706	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2045.8	0	SC	0	2.6783	0	34.8000	0	2.708	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2047.8	0	SC	0	2.6712	0	34.7993	0	2.711	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2049.7	0	SC	0	2.6669	0	34.7993	0	2.711	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2051.7	0	SC	0	2.6633	0	34.7992	0	2.713	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2053.6	0	SC	0	2.6585	0	34.7993	0	2.731	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2055.6	0	SC	0	2.6584	0	34.7989	0	2.708	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2057.6	0	SC	0	2.6523	0	34.7984	0	2.720	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2059.5	0	SC	0	2.6503	0	34.7981	0	2.717	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2061.5	0	SC	0	2.6486	0	34.7985	0	2.722	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2063.4	0	SC	0	2.6466	0	34.7982	0	2.722	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2065.4	0	SC	0	2.6433	0	34.7981	0	2.724	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2067.4	0	SC	0	2.6408	0	34.7976	0	2.724	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2069.3	0	SC	0	2.6363	0	34.7979	0	2.729	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2071.3	0	SC	0	2.6351	0	34.7981	0	2.727	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2073.2	0	SC	0	2.6345	0	34.7981	0	2.727	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2075.2	0	SC	0	2.6303	0	34.7977	0	2.734	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2077.2	0	SC	0	2.6281	0	34.7981	0	2.738	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2079.1	0	SC	0	2.6274	0	34.7977	0	2.734	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2081.1	0	SC	0	2.6209	0	34.7978	0	2.731	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2083.0	0	SC	0	2.6127	0	34.7972	0	2.736	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2085.0	0	SC	0	2.6055	0	34.7966	0	2.738	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2087.0	0	SC	0	2.6040	0	34.7965	0	2.740	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2088.9	0	SC	0	2.6003	0	34.7960	0	2.740	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2090.9	0	SC	0	2.5883	0	34.7952	0	2.747	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2092.8	0	SC	0	2.5838	0	34.7952	0	2.743	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2094.8	0	SC	0	2.5818	0	34.7959	0	2.745	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2096.8	0	SC	0	2.5740	0	34.7953	0	2.750	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2098.7	0	SC	0	2.5692	0	34.7942	0	2.747	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2100.7	0	SC	0	2.5617	0	34.7938	0	2.752	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2102.6	0	SC	0	2.5578	0	34.7929	0	2.754	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2104.6	0	SC	0	2.5574	0	34.7935	0	2.754	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2106.5	0	SC	0	2.5564	0	34.7937	0	2.754	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2108.5	0	SC	0	2.5544	0	34.7936	0	2.756	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2110.5	0	SC	0	2.5530	0	34.7937	0	2.756	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2112.4	0	SC	0	2.5494	0	34.7934	0	2.761	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2114.4	0	SC	0	2.5471	0	34.7932	0	2.763	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2116.3	0	SC	0	2.5463	0	34.7932	0	2.763	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2118.3	0	SC	0	2.5457	0	34.7928	0	2.761	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2120.3	0	SC	0	2.5454	0	34.7928	0	2.766	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2122.2	0	SC	0	2.5445	0	34.7929	0	2.766	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2124.2	0	SC	0	2.5408	0	34.7924	0	2.768	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2126.1	0	SC	0	2.5375	0	34.7918	0	2.768	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2128.1	0	SC	0	2.5328	0	34.7922	0	2.770	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2130.1	0	SC	0	2.5299	0	34.7917	0	2.775	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2132.0	0	SC	0	2.5265	0	34.7912	0	2.768	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2134.0	0	SC	0	2.5255	0	34.7918	0	2.759	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2135.9	0	SC	0	2.5214	0	34.7915	0	2.773	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2137.9	0	SC	0	2.5168	0	34.7912	0	2.779	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2139.8	0	SC	0	2.5132	0	34.7908	0	2.779	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2141.8	0	SC	0	2.5113	0	34.7908	0	2.779	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2143.8	0	SC	0	2.5087	0	34.7909	0	2.768	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2145.7	0	SC	0	2.5031	0	34.7905	0	2.782	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2147.7	0	SC	0	2.4993	0	34.7903	0	2.786	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2149.6	0	SC	0	2.4977	0	34.7897	0	2.786	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2151.6	0	SC	0	2.4949	0	34.7899	0	2.786	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2153.6	0	SC	0	2.4928	0	34.7896	0	2.789	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2155.5	0	SC	0	2.4915	0	34.7897	0	2.791	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2157.5	0	SC	0	2.4906	0	34.7898	0	2.789	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2159.4	0	SC	0	2.4902	0	34.7898	0	2.791	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2161.4	0	SC	0	2.4864	0	34.7894	0	2.795	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2163.3	0	SC	0	2.4843	0	34.7890	0	2.795	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2165.3	0	SC	0	2.4828	0	34.7892	0	2.795	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2167.3	0	SC	0	2.4815	0	34.7891	0	2.800	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2169.2	0	SC	0	2.4751	0	34.7884	0	2.823	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2171.2	0	SC	0	2.4674	0	34.7872	0	2.809	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2173.1	0	SC	0	2.4665	0	34.7869	0	2.802	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2175.1	0	SC	0	2.4635	0	34.7875	0	2.807	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2177.1	0	SC	0	2.4638	0	34.7875	0	2.809	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2179.0	0	SC	0	2.4635	0	34.7878	0	2.828	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2181.0	0	SC	0	2.4606	0	34.7881	0	2.834	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2182.9	0	SC	0	2.4559	0	34.7881	0	2.830	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2184.9	0	SC	0	2.4513	0	34.7877	0	2.834	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2186.8	0	SC	0	2.4433	0	34.7869	0	2.837	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2188.8	0	SC	0	2.4395	0	34.7864	0	2.839	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2190.8	0	SC	0	2.4376	0	34.7861	0	2.837	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2192.7	0	SC	0	2.4366	0	34.7862	0	2.839	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2194.7	0	SC	0	2.4333	0	34.7859	0	2.837	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2196.6	0	SC	0	2.4298	0	34.7857	0	2.828	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2198.6	0	SC	0	2.4251	0	34.7853	0	2.844	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2200.6	0	SC	0	2.4171	0	34.7846	0	2.848	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2202.5	0	SC	0	2.4143	0	34.7843	0	2.848	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2204.5	0	SC	0	2.4118	0	34.7842	0	2.846	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2206.4	0	SC	0	2.4085	0	34.7841	0	2.853	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2208.4	0	SC	0	2.4054	0	34.7840	0	2.855	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2210.3	0	SC	0	2.4015	0	34.7833	0	2.869	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2212.3	0	SC	0	2.4001	0	34.7833	0	2.855	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2214.3	0	SC	0	2.3971	0	34.7840	0	2.853	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2216.2	0	SC	0	2.3940	0	34.7838	0	2.871	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2218.2	0	SC	0	2.3914	0	34.7832	0	2.869	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2220.1	0	SC	0	2.3884	0	34.7834	0	2.871	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2222.1	0	SC	0	2.3868	0	34.7822	0	2.874	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2224.0	0	SC	0	2.3861	0	34.7829	0	2.880	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2226.0	0	SC	0	2.3835	0	34.7827	0	2.878	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2228.0	0	SC	0	2.3773	0	34.7824	0	2.876	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2229.9	0	SC	0	2.3757	0	34.7821	0	2.885	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2231.9	0	SC	0	2.3744	0	34.7819	0	2.878	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2233.8	0	SC	0	2.3736	0	34.7819	0	2.890	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2235.8	0	SC	0	2.3725	0	34.7816	0	2.892	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2237.8	0	SC	0	2.3716	0	34.7818	0	2.896	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2239.7	0	SC	0	2.3708	0	34.7817	0	2.894	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2241.7	0	SC	0	2.3665	0	34.7813	0	2.899	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2243.6	0	SC	0	2.3605	0	34.7809	0	2.899	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2245.6	0	SC	0	2.3591	0	34.7806	0	2.901	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2247.5	0	SC	0	2.3568	0	34.7809	0	2.901	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2249.5	0	SC	0	2.3566	0	34.7808	0	2.901	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2251.5	0	SC	0	2.3561	0	34.7806	0	2.906	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2253.4	0	SC	0	2.3548	0	34.7807	0	2.903	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2255.4	0	SC	0	2.3525	0	34.7804	0	2.903	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2257.3	0	SC	0	2.3510	0	34.7805	0	2.910	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2259.3	0	SC	0	2.3491	0	34.7802	0	2.906	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2261.2	0	SC	0	2.3452	0	34.7798	0	2.913	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2263.2	0	SC	0	2.3400	0	34.7797	0	2.915	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2265.2	0	SC	0	2.3390	0	34.7797	0	2.910	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2267.1	0	SC	0	2.3356	0	34.7792	0	2.917	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2269.1	0	SC	0	2.3322	0	34.7784	0	2.917	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2271.0	0	SC	0	2.3300	0	34.7787	0	2.915	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2273.0	0	SC	0	2.3287	0	34.7789	0	2.919	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2274.9	0	SC	0	2.3284	0	34.7786	0	2.919	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2276.9	0	SC	0	2.3257	0	34.7794	0	2.922	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2278.9	0	SC	0	2.3243	0	34.7795	0	2.922	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2280.8	0	SC	0	2.3232	0	34.7789	0	2.924	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2282.8	0	SC	0	2.3247	0	34.7798	0	2.924	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2284.7	0	SC	0	2.3260	0	34.7802	0	2.938	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2286.7	0	SC	0	2.3257	0	34.7803	0	2.924	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2288.6	0	SC	0	2.3252	0	34.7799	0	2.929	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2290.6	0	SC	0	2.3241	0	34.7800	0	2.931	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2292.6	0	SC	0	2.3234	0	34.7799	0	2.917	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2294.5	0	SC	0	2.3235	0	34.7799	0	2.931	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2296.5	0	SC	0	2.3199	0	34.7798	0	2.917	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2298.4	0	SC	0	2.3154	0	34.7794	0	2.922	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2300.4	0	SC	0	2.3151	0	34.7794	0	2.910	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2302.3	0	SC	0	2.3106	0	34.7791	0	2.910	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2304.3	0	SC	0	2.3039	0	34.7783	0	2.915	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2306.3	0	SC	0	2.3024	0	34.7783	0	2.915	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2308.2	0	SC	0	2.3009	0	34.7779	0	2.917	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2310.2	0	SC	0	2.3002	0	34.7783	0	2.915	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2312.1	0	SC	0	2.2984	0	34.7783	0	2.917	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2314.1	0	SC	0	2.2967	0	34.7780	0	2.919	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2316.0	0	SC	0	2.2928	0	34.7778	0	2.919	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2318.0	0	SC	0	2.2882	0	34.7770	0	2.924	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2320.0	0	SC	0	2.2872	0	34.7770	0	2.922	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2321.9	0	SC	0	2.2863	0	34.7771	0	2.924	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2323.9	0	SC	0	2.2851	0	34.7773	0	2.929	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2325.8	0	SC	0	2.2836	0	34.7774	0	2.924	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2327.8	0	SC	0	2.2810	0	34.7774	0	2.931	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2329.7	0	SC	0	2.2799	0	34.7773	0	2.931	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2331.7	0	SC	0	2.2770	0	34.7769	0	2.931	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2333.7	0	SC	0	2.2741	0	34.7765	0	2.940	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2335.6	0	SC	0	2.2730	0	34.7772	0	2.938	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2337.6	0	SC	0	2.2718	0	34.7765	0	2.935	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2339.5	0	SC	0	2.2702	0	34.7761	0	2.935	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2341.5	0	SC	0	2.2693	0	34.7765	0	2.940	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2343.4	0	SC	0	2.2665	0	34.7766	0	2.947	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2345.4	0	SC	0	2.2615	0	34.7763	0	2.938	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2347.4	0	SC	0	2.2604	0	34.7758	0	2.940	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2349.3	0	SC	0	2.2568	0	34.7755	0	2.942	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2351.3	0	SC	0	2.2542	0	34.7753	0	2.942	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2353.2	0	SC	0	2.2512	0	34.7754	0	2.949	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2355.2	0	SC	0	2.2479	0	34.7752	0	2.945	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2357.1	0	SC	0	2.2453	0	34.7747	0	2.947	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2359.1	0	SC	0	2.2427	0	34.7746	0	2.947	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2361.1	0	SC	0	2.2413	0	34.7746	0	2.954	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2363.0	0	SC	0	2.2389	0	34.7744	0	2.956	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2365.0	0	SC	0	2.2349	0	34.7742	0	2.975	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2366.9	0	SC	0	2.2328	0	34.7741	0	2.965	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2368.9	0	SC	0	2.2229	0	34.7730	0	2.965	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2370.8	0	SC	0	2.2156	0	34.7720	0	2.979	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2372.8	0	SC	0	2.2130	0	34.7718	0	2.981	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2374.8	0	SC	0	2.2127	0	34.7712	0	2.975	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2376.7	0	SC	0	2.2121	0	34.7717	0	2.988	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2378.7	0	SC	0	2.2089	0	34.7716	0	2.986	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2380.6	0	SC	0	2.2049	0	34.7713	0	2.997	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2382.6	0	SC	0	2.2025	0	34.7711	0	3.007	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2384.5	0	SC	0	2.1991	0	34.7707	0	3.016	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2386.5	0	SC	0	2.1975	0	34.7706	0	3.016	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2388.4	0	SC	0	2.1960	0	34.7704	0	3.018	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2390.4	0	SC	0	2.1942	0	34.7708	0	3.020	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2392.4	0	SC	0	2.1926	0	34.7706	0	3.023	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2394.3	0	SC	0	2.1923	0	34.7711	0	3.023	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2396.3	0	SC	0	2.1913	0	34.7704	0	3.039	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2398.2	0	SC	0	2.1897	0	34.7704	0	3.027	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2400.2	0	SC	0	2.1892	0	34.7704	0	3.027	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2402.1	0	SC	0	2.1883	0	34.7704	0	3.030	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2404.1	0	SC	0	2.1875	0	34.7703	0	3.034	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2406.1	0	SC	0	2.1865	0	34.7701	0	3.039	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2408.0	0	SC	0	2.1848	0	34.7700	0	3.046	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2410.0	0	SC	0	2.1841	0	34.7698	0	3.050	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2411.9	0	SC	0	2.1832	0	34.7699	0	3.034	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2413.9	0	SC	0	2.1816	0	34.7707	0	3.048	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2415.8	0	SC	0	2.1806	0	34.7707	0	3.055	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2417.8	0	SC	0	2.1767	0	34.7704	0	3.036	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2419.7	0	SC	0	2.1721	0	34.7704	0	3.039	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2421.7	0	SC	0	2.1703	0	34.7705	0	3.039	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2423.7	0	SC	0	2.1702	0	34.7706	0	3.041	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2425.6	0	SC	0	2.1651	0	34.7699	0	3.041	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2427.6	0	SC	0	2.1604	0	34.7698	0	3.043	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2429.5	0	SC	0	2.1569	0	34.7690	0	3.046	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2431.5	0	SC	0	2.1519	0	34.7687	0	3.030	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2433.4	0	SC	0	2.1503	0	34.7688	0	3.036	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2435.4	0	SC	0	2.1483	0	34.7687	0	3.048	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2437.3	0	SC	0	2.1460	0	34.7681	0	3.053	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2439.3	0	SC	0	2.1443	0	34.7687	0	3.050	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2441.3	0	SC	0	2.1430	0	34.7686	0	3.055	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2443.2	0	SC	0	2.1388	0	34.7686	0	3.053	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2445.2	0	SC	0	2.1393	0	34.7686	0	3.053	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2447.1	0	SC	0	2.1388	0	34.7690	0	3.057	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2449.1	0	SC	0	2.1373	0	34.7690	0	3.057	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2451.0	0	SC	0	2.1363	0	34.7689	0	3.057	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2453.0	0	SC	0	2.1336	0	34.7682	0	3.062	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2455.0	0	SC	0	2.1321	0	34.7681	0	3.055	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2456.9	0	SC	0	2.1312	0	34.7680	0	3.057	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2458.9	0	SC	0	2.1301	0	34.7683	0	3.064	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2460.8	0	SC	0	2.1290	0	34.7678	0	3.053	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2462.8	0	SC	0	2.1276	0	34.7677	0	3.041	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2464.7	0	SC	0	2.1240	0	34.7686	0	3.053	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2466.7	0	SC	0	2.1228	0	34.7680	0	3.057	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2468.6	0	SC	0	2.1209	0	34.7679	0	3.046	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2470.6	0	SC	0	2.1175	0	34.7676	0	3.043	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2472.6	0	SC	0	2.1128	0	34.7666	0	3.064	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2474.5	0	SC	0	2.1096	0	34.7662	0	3.055	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2476.5	0	SC	0	2.1075	0	34.7663	0	3.064	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2478.4	0	SC	0	2.1073	0	34.7666	0	3.059	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2480.4	0	SC	0	2.1073	0	34.7671	0	3.069	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2482.3	0	SC	0	2.1063	0	34.7665	0	3.073	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2484.3	0	SC	0	2.1048	0	34.7669	0	3.082	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2486.2	0	SC	0	2.1035	0	34.7662	0	3.066	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2488.2	0	SC	0	2.1023	0	34.7661	0	3.080	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2490.2	0	SC	0	2.1015	0	34.7664	0	3.085	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2492.1	0	SC	0	2.0996	0	34.7660	0	3.082	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2494.1	0	SC	0	2.0932	0	34.7652	0	3.087	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2496.0	0	SC	0	2.0842	0	34.7643	0	3.087	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2498.0	0	SC	0	2.0826	0	34.7640	0	3.082	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2499.9	0	SC	0	2.0811	0	34.7638	0	3.082	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2501.9	0	SC	0	2.0792	0	34.7638	0	3.092	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2503.8	0	SC	0	2.0777	0	34.7637	0	3.094	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2505.8	0	SC	0	2.0745	0	34.7632	0	3.094	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2507.7	0	SC	0	2.0706	0	34.7631	0	3.108	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2509.7	0	SC	0	2.0655	0	34.7624	0	3.105	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2511.7	0	SC	0	2.0613	0	34.7620	0	3.124	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2513.6	0	SC	0	2.0561	0	34.7616	0	3.149	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2515.6	0	SC	0	2.0545	0	34.7613	0	3.154	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2517.5	0	SC	0	2.0522	0	34.7614	0	3.154	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2519.5	0	SC	0	2.0509	0	34.7615	0	3.156	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2521.4	0	SC	0	2.0500	0	34.7614	0	3.174	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2523.4	0	SC	0	2.0495	0	34.7615	0	3.167	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2525.3	0	SC	0	2.0483	0	34.7612	0	3.188	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2527.3	0	SC	0	2.0475	0	34.7614	0	3.186	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2529.3	0	SC	0	2.0464	0	34.7610	0	3.186	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2531.2	0	SC	0	2.0455	0	34.7612	0	3.188	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2533.2	0	SC	0	2.0454	0	34.7618	0	3.190	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2535.1	0	SC	0	2.0453	0	34.7618	0	3.190	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2537.1	0	SC	0	2.0441	0	34.7615	0	3.193	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2539.0	0	SC	0	2.0430	0	34.7612	0	3.190	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2541.0	0	SC	0	2.0419	0	34.7614	0	3.215	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2542.9	0	SC	0	2.0410	0	34.7613	0	3.199	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2544.9	0	SC	0	2.0404	0	34.7611	0	3.197	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2546.8	0	SC	0	2.0402	0	34.7614	0	3.197	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2548.8	0	SC	0	2.0388	0	34.7610	0	3.199	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2550.8	0	SC	0	2.0373	0	34.7611	0	3.199	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2552.7	0	SC	0	2.0352	0	34.7610	0	3.204	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2554.7	0	SC	0	2.0325	0	34.7606	0	3.199	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2556.6	0	SC	0	2.0295	0	34.7610	0	3.204	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2558.6	0	SC	0	2.0288	0	34.7608	0	3.204	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2560.5	0	SC	0	2.0283	0	34.7604	0	3.206	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2562.5	0	SC	0	2.0275	0	34.7603	0	3.206	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2564.4	0	SC	0	2.0273	0	34.7606	0	3.209	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2566.4	0	SC	0	2.0261	0	34.7602	0	3.209	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2568.4	0	SC	0	2.0246	0	34.7606	0	3.211	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2570.3	0	SC	0	2.0232	0	34.7601	0	3.213	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2572.3	0	SC	0	2.0212	0	34.7598	0	3.213	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2574.2	0	SC	0	2.0191	0	34.7600	0	3.213	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2576.2	0	SC	0	2.0178	0	34.7600	0	3.218	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2578.1	0	SC	0	2.0159	0	34.7597	0	3.218	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2580.1	0	SC	0	2.0132	0	34.7597	0	3.215	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2582.0	0	SC	0	2.0116	0	34.7595	0	3.220	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2584.0	0	SC	0	2.0101	0	34.7593	0	3.222	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2585.9	0	SC	0	2.0084	0	34.7596	0	3.222	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2587.9	0	SC	0	2.0071	0	34.7589	0	3.227	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2589.9	0	SC	0	2.0051	0	34.7589	0	3.220	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2591.8	0	SC	0	2.0036	0	34.7594	0	3.227	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2593.8	0	SC	0	2.0034	0	34.7589	0	3.225	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2595.7	0	SC	0	2.0034	0	34.7589	0	3.229	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2597.7	0	SC	0	2.0019	0	34.7591	0	3.227	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2599.6	0	SC	0	2.0019	0	34.7595	0	3.232	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2601.6	0	SC	0	2.0016	0	34.7593	0	3.234	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2603.5	0	SC	0	2.0005	0	34.7593	0	3.241	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2605.5	0	SC	0	1.9988	0	34.7587	0	3.234	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2607.4	0	SC	0	1.9958	0	34.7584	0	3.236	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2609.4	0	SC	0	1.9940	0	34.7585	0	3.236	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2611.4	0	SC	0	1.9921	0	34.7581	0	3.232	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2613.3	0	SC	0	1.9904	0	34.7581	0	3.238	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2615.3	0	SC	0	1.9886	0	34.7580	0	3.241	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2617.2	0	SC	0	1.9876	0	34.7580	0	3.241	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2619.2	0	SC	0	1.9855	0	34.7582	0	3.243	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2621.1	0	SC	0	1.9846	0	34.7582	0	3.243	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2623.1	0	SC	0	1.9840	0	34.7579	0	3.245	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2625.0	0	SC	0	1.9834	0	34.7576	0	3.245	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2627.0	0	SC	0	1.9829	0	34.7572	0	3.245	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2628.9	0	SC	0	1.9821	0	34.7575	0	3.248	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2630.9	0	SC	0	1.9820	0	34.7575	0	3.248	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2632.8	0	SC	0	1.9805	0	34.7573	0	3.250	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2634.8	0	SC	0	1.9799	0	34.7575	0	3.250	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2636.8	0	SC	0	1.9792	0	34.7574	0	3.250	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2638.7	0	SC	0	1.9778	0	34.7575	0	3.259	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2640.7	0	SC	0	1.9771	0	34.7575	0	3.252	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2642.6	0	SC	0	1.9762	0	34.7573	0	3.255	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2644.6	0	SC	0	1.9750	0	34.7572	0	3.259	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2646.5	0	SC	0	1.9747	0	34.7575	0	3.257	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2648.5	0	SC	0	1.9745	0	34.7576	0	3.259	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2650.4	0	SC	0	1.9742	0	34.7576	0	3.259	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2652.4	0	SC	0	1.9731	0	34.7574	0	3.259	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2654.3	0	SC	0	1.9715	0	34.7571	0	3.259	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2656.3	0	SC	0	1.9702	0	34.7566	0	3.264	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2658.2	0	SC	0	1.9697	0	34.7562	0	3.268	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2660.2	0	SC	0	1.9687	0	34.7564	0	3.264	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2662.2	0	SC	0	1.9675	0	34.7567	0	3.266	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2664.1	0	SC	0	1.9665	0	34.7568	0	3.268	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2666.1	0	SC	0	1.9665	0	34.7564	0	3.271	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2668.0	0	SC	0	1.9662	0	34.7565	0	3.273	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2670.0	0	SC	0	1.9657	0	34.7562	0	3.264	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2671.9	0	SC	0	1.9652	0	34.7569	0	3.273	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2673.9	0	SC	0	1.9650	0	34.7563	0	3.273	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2675.8	0	SC	0	1.9647	0	34.7568	0	3.275	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2677.8	0	SC	0	1.9641	0	34.7566	0	3.277	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2679.7	0	SC	0	1.9635	0	34.7564	0	3.275	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2681.7	0	SC	0	1.9632	0	34.7568	0	3.280	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2683.6	0	SC	0	1.9629	0	34.7562	0	3.277	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2685.6	0	SC	0	1.9624	0	34.7560	0	3.280	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2687.6	0	SC	0	1.9620	0	34.7566	0	3.280	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2689.5	0	SC	0	1.9620	0	34.7568	0	3.282	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2691.5	0	SC	0	1.9613	0	34.7566	0	3.284	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2693.4	0	SC	0	1.9604	0	34.7567	0	3.280	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2695.4	0	SC	0	1.9601	0	34.7560	0	3.287	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2697.3	0	SC	0	1.9590	0	34.7563	0	3.287	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2699.3	0	SC	0	1.9587	0	34.7556	0	3.291	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2701.2	0	SC	0	1.9584	0	34.7563	0	3.289	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2703.2	0	SC	0	1.9580	0	34.7562	0	3.287	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2705.1	0	SC	0	1.9575	0	34.7566	0	3.296	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2707.1	0	SC	0	1.9565	0	34.7567	0	3.289	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2709.0	0	SC	0	1.9591	0	34.7565	0	3.296	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2711.0	0	SC	0	1.9578	0	34.7565	0	3.291	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2713.0	0	SC	0	1.9537	0	34.7562	0	3.296	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2714.9	0	SC	0	1.9522	0	34.7562	0	3.294	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2716.9	0	SC	0	1.9514	0	34.7561	0	3.300	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2718.8	0	SC	0	1.9485	0	34.7557	0	3.298	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2720.8	0	SC	0	1.9455	0	34.7558	0	3.303	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2722.7	0	SC	0	1.9449	0	34.7555	0	3.303	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2724.7	0	SC	0	1.9444	0	34.7551	0	3.291	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2726.6	0	SC	0	1.9433	0	34.7554	0	3.296	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2728.6	0	SC	0	1.9429	0	34.7555	0	3.296	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2730.5	0	SC	0	1.9420	0	34.7554	0	3.303	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2732.5	0	SC	0	1.9427	0	34.7548	0	3.310	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2734.4	0	SC	0	1.9434	0	34.7551	0	3.289	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2736.4	0	SC	0	1.9431	0	34.7556	0	3.307	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2738.3	0	SC	0	1.9408	0	34.7553	0	3.298	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2740.3	0	SC	0	1.9394	0	34.7554	0	3.312	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2742.3	0	SC	0	1.9379	0	34.7549	0	3.314	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2744.2	0	SC	0	1.9375	0	34.7546	0	3.314	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2746.2	0	SC	0	1.9376	0	34.7549	0	3.298	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2748.1	0	SC	0	1.9376	0	34.7548	0	3.305	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2750.1	0	SC	0	1.9374	0	34.7549	0	3.294	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2752.0	0	SC	0	1.9360	0	34.7548	0	3.303	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2754.0	0	SC	0	1.9353	0	34.7548	0	3.312	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2755.9	0	SC	0	1.9348	0	34.7548	0	3.321	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2757.9	0	SC	0	1.9321	0	34.7551	0	3.316	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2759.8	0	SC	0	1.9280	0	34.7551	0	3.298	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2761.8	0	SC	0	1.9267	0	34.7551	0	3.323	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2763.7	0	SC	0	1.9242	0	34.7543	0	3.326	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2765.7	0	SC	0	1.9216	0	34.7537	0	3.310	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2767.6	0	SC	0	1.9201	0	34.7544	0	3.319	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2769.6	0	SC	0	1.9190	0	34.7545	0	3.307	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2771.5	0	SC	0	1.9180	0	34.7543	0	3.319	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2773.5	0	SC	0	1.9170	0	34.7544	0	3.319	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2775.5	0	SC	0	1.9145	0	34.7543	0	3.314	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2777.4	0	SC	0	1.9140	0	34.7538	0	3.333	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2779.4	0	SC	0	1.9137	0	34.7542	0	3.326	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2781.3	0	SC	0	1.9125	0	34.7537	0	3.323	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2783.3	0	SC	0	1.9115	0	34.7537	0	3.337	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2785.2	0	SC	0	1.9108	0	34.7536	0	3.337	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2787.2	0	SC	0	1.9100	0	34.7535	0	3.316	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2789.1	0	SC	0	1.9095	0	34.7542	0	3.321	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2791.1	0	SC	0	1.9089	0	34.7540	0	3.314	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2793.0	0	SC	0	1.9080	0	34.7539	0	3.314	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2795.0	0	SC	0	1.9075	0	34.7537	0	3.316	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2796.9	0	SC	0	1.9070	0	34.7534	0	3.316	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2798.9	0	SC	0	1.9072	0	34.7537	0	3.319	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2800.8	0	SC	0	1.9072	0	34.7536	0	3.323	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2802.8	0	SC	0	1.9068	0	34.7542	0	3.337	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2804.7	0	SC	0	1.9051	0	34.7534	0	3.321	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2806.7	0	SC	0	1.9037	0	34.7534	0	3.321	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2808.6	0	SC	0	1.9035	0	34.7537	0	3.323	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2810.6	0	SC	0	1.9020	0	34.7535	0	3.323	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2812.6	0	SC	0	1.9010	0	34.7534	0	3.328	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2814.5	0	SC	0	1.9009	0	34.7534	0	3.326	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2816.5	0	SC	0	1.8997	0	34.7533	0	3.319	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2818.4	0	SC	0	1.8995	0	34.7534	0	3.342	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2820.4	0	SC	0	1.8980	0	34.7529	0	3.312	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2822.3	0	SC	0	1.8964	0	34.7531	0	3.335	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2824.3	0	SC	0	1.8946	0	34.7526	0	3.335	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2826.2	0	SC	0	1.8937	0	34.7526	0	3.333	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2828.2	0	SC	0	1.8933	0	34.7530	0	3.333	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2830.1	0	SC	0	1.8925	0	34.7529	0	3.323	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2832.1	0	SC	0	1.8917	0	34.7527	0	3.339	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2834.0	0	SC	0	1.8903	0	34.7522	0	3.335	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2836.0	0	SC	0	1.8901	0	34.7527	0	3.339	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2837.9	0	SC	0	1.8905	0	34.7526	0	3.328	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2839.9	0	SC	0	1.8896	0	34.7528	0	3.342	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2841.8	0	SC	0	1.8857	0	34.7524	0	3.335	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2843.8	0	SC	0	1.8846	0	34.7523	0	3.346	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2845.7	0	SC	0	1.8821	0	34.7521	0	3.344	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2847.7	0	SC	0	1.8821	0	34.7521	0	3.346	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2849.6	0	SC	0	1.8821	0	34.7520	0	3.344	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2851.6	0	SC	0	1.8819	0	34.7521	0	3.339	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2853.5	0	SC	0	1.8816	0	34.7523	0	3.351	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2855.5	0	SC	0	1.8809	0	34.7517	0	3.349	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2857.5	0	SC	0	1.8760	0	34.7513	0	3.353	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2859.4	0	SC	0	1.8751	0	34.7513	0	3.353	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2861.4	0	SC	0	1.8751	0	34.7513	0	3.355	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2863.3	0	SC	0	1.8755	0	34.7515	0	3.355	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2865.3	0	SC	0	1.8756	0	34.7514	0	3.358	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2867.2	0	SC	0	1.8754	0	34.7511	0	3.355	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2869.2	0	SC	0	1.8750	0	34.7518	0	3.355	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2871.1	0	SC	0	1.8742	0	34.7518	0	3.362	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2873.1	0	SC	0	1.8724	0	34.7516	0	3.362	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2875.0	0	SC	0	1.8716	0	34.7509	0	3.365	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2877.0	0	SC	0	1.8703	0	34.7511	0	3.365	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2878.9	0	SC	0	1.8684	0	34.7514	0	3.365	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2880.9	0	SC	0	1.8671	0	34.7509	0	3.365	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2882.8	0	SC	0	1.8650	0	34.7505	0	3.372	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2884.8	0	SC	0	1.8643	0	34.7504	0	3.367	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2886.7	0	SC	0	1.8632	0	34.7504	0	3.372	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2888.7	0	SC	0	1.8624	0	34.7500	0	3.369	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2890.6	0	SC	0	1.8614	0	34.7508	0	3.383	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2892.6	0	SC	0	1.8611	0	34.7507	0	3.383	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2894.5	0	SC	0	1.8602	0	34.7508	0	3.401	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2896.5	0	SC	0	1.8593	0	34.7508	0	3.385	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2898.4	0	SC	0	1.8590	0	34.7502	0	3.404	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2900.4	0	SC	0	1.8576	0	34.7500	0	3.406	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2902.3	0	SC	0	1.8559	0	34.7492	0	3.406	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2904.3	0	SC	0	1.8554	0	34.7497	0	3.406	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2906.2	0	SC	0	1.8543	0	34.7496	0	3.411	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2908.2	0	SC	0	1.8534	0	34.7495	0	3.408	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2910.2	0	SC	0	1.8518	0	34.7495	0	3.413	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2912.1	0	SC	0	1.8519	0	34.7494	0	3.408	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2914.1	0	SC	0	1.8520	0	34.7494	0	3.415	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2916.0	0	SC	0	1.8515	0	34.7500	0	3.415	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2918.0	0	SC	0	1.8502	0	34.7499	0	3.401	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2919.9	0	SC	0	1.8479	0	34.7494	0	3.408	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2921.9	0	SC	0	1.8456	0	34.7487	0	3.420	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2923.8	0	SC	0	1.8449	0	34.7488	0	3.422	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2925.8	0	SC	0	1.8439	0	34.7487	0	3.399	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2927.7	0	SC	0	1.8435	0	34.7493	0	3.424	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2929.7	0	SC	0	1.8425	0	34.7494	0	3.422	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2931.6	0	SC	0	1.8420	0	34.7490	0	3.424	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2933.6	0	SC	0	1.8413	0	34.7492	0	3.427	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2935.5	0	SC	0	1.8410	0	34.7495	0	3.422	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2937.5	0	SC	0	1.8402	0	34.7494	0	3.429	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2939.4	0	SC	0	1.8396	0	34.7492	0	3.427	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2941.4	0	SC	0	1.8396	0	34.7494	0	3.429	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2943.3	0	SC	0	1.8392	0	34.7489	0	3.431	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2945.3	0	SC	0	1.8383	0	34.7490	0	3.413	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2947.2	0	SC	0	1.8372	0	34.7493	0	3.415	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2949.2	0	SC	0	1.8364	0	34.7492	0	3.406	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2951.1	0	SC	0	1.8364	0	34.7493	0	3.422	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2953.1	0	SC	0	1.8361	0	34.7489	0	3.424	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2955.0	0	SC	0	1.8358	0	34.7487	0	3.408	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2957.0	0	SC	0	1.8356	0	34.7491	0	3.420	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2958.9	0	SC	0	1.8356	0	34.7491	0	3.411	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2960.9	0	SC	0	1.8356	0	34.7494	0	3.413	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2962.8	0	SC	0	1.8356	0	34.7495	0	3.413	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2964.8	0	SC	0	1.8354	0	34.7498	0	3.415	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2966.7	0	SC	0	1.8353	0	34.7500	0	3.420	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2968.7	0	SC	0	1.8356	0	34.7499	0	3.417	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2970.6	0	SC	0	1.8356	0	34.7502	0	3.417	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2972.6	0	SC	0	1.8356	0	34.7500	0	3.417	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2974.5	0	SC	0	1.8356	0	34.7496	0	3.404	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2976.5	0	SC	0	1.8348	0	34.7497	0	3.408	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2978.4	0	SC	0	1.8347	0	34.7499	0	3.404	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2980.4	0	SC	0	1.8344	0	34.7499	0	3.395	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2982.4	0	SC	0	1.8341	0	34.7496	0	3.388	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2984.3	0	SC	0	1.8335	0	34.7493	0	3.381	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2986.3	0	SC	0	1.8323	0	34.7496	0	3.369	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2988.2	0	SC	0	1.8316	0	34.7494	0	3.388	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2990.2	0	SC	0	1.8309	0	34.7493	0	3.372	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2992.1	0	SC	0	1.8303	0	34.7490	0	3.372	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2994.1	0	SC	0	1.8300	0	34.7496	0	3.372	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2996.0	0	SC	0	1.8294	0	34.7494	0	3.374	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2998.0	0	SC	0	1.8291	0	34.7495	0	3.374	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	2999.9	0	SC	0	1.8290	0	34.7492	0	3.376	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3001.9	0	SC	0	1.8274	0	34.7489	0	3.378	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3003.8	0	SC	0	1.8264	0	34.7489	0	3.381	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3005.8	0	SC	0	1.8257	0	34.7489	0	3.378	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3007.7	0	SC	0	1.8256	0	34.7492	0	3.381	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3009.7	0	SC	0	1.8252	0	34.7488	0	3.381	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3011.6	0	SC	0	1.8253	0	34.7494	0	3.383	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3013.6	0	SC	0	1.8254	0	34.7491	0	3.388	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3015.5	0	SC	0	1.8248	0	34.7487	0	3.397	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3017.5	0	SC	0	1.8239	0	34.7488	0	3.388	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3019.4	0	SC	0	1.8227	0	34.7492	0	3.397	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3021.4	0	SC	0	1.8222	0	34.7489	0	3.392	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3023.3	0	SC	0	1.8213	0	34.7488	0	3.388	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3025.3	0	SC	0	1.8211	0	34.7489	0	3.390	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3027.2	0	SC	0	1.8201	0	34.7485	0	3.395	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3029.2	0	SC	0	1.8193	0	34.7483	0	3.392	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3031.1	0	SC	0	1.8172	0	34.7487	0	3.395	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3033.1	0	SC	0	1.8166	0	34.7481	0	3.395	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3035.0	0	SC	0	1.8159	0	34.7480	0	3.395	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3037.0	0	SC	0	1.8152	0	34.7477	0	3.395	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3038.9	0	SC	0	1.8142	0	34.7480	0	3.397	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3040.9	0	SC	0	1.8130	0	34.7476	0	3.397	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3042.8	0	SC	0	1.8126	0	34.7477	0	3.404	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3044.8	0	SC	0	1.8123	0	34.7483	0	3.399	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3046.7	0	SC	0	1.8113	0	34.7479	0	3.404	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3048.7	0	SC	0	1.8106	0	34.7481	0	3.417	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3050.6	0	SC	0	1.8107	0	34.7474	0	3.434	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3052.6	0	SC	0	1.8106	0	34.7469	0	3.431	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3054.5	0	SC	0	1.8096	0	34.7477	0	3.408	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3056.5	0	SC	0	1.8089	0	34.7474	0	3.408	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3058.4	0	SC	0	1.8068	0	34.7476	0	3.436	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3060.4	0	SC	0	1.8065	0	34.7473	0	3.429	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3062.3	0	SC	0	1.8063	0	34.7474	0	3.424	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3064.3	0	SC	0	1.8064	0	34.7470	0	3.459	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3066.2	0	SC	0	1.8059	0	34.7475	0	3.443	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3068.2	0	SC	0	1.8046	0	34.7469	0	3.447	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3070.1	0	SC	0	1.8037	0	34.7470	0	3.440	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3072.1	0	SC	0	1.8036	0	34.7472	0	3.456	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3074.0	0	SC	0	1.8036	0	34.7466	0	3.454	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3076.0	0	SC	0	1.8036	0	34.7468	0	3.454	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3077.9	0	SC	0	1.8036	0	34.7471	0	3.440	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3079.9	0	SC	0	1.8035	0	34.7470	0	3.459	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3081.8	0	SC	0	1.8034	0	34.7468	0	3.463	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3083.8	0	SC	0	1.8029	0	34.7468	0	3.450	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3085.7	0	SC	0	1.8024	0	34.7473	0	3.468	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3087.7	0	SC	0	1.8021	0	34.7469	0	3.463	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3089.6	0	SC	0	1.8022	0	34.7468	0	3.463	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3091.6	0	SC	0	1.8016	0	34.7473	0	3.470	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3093.5	0	SC	0	1.8016	0	34.7469	0	3.468	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3095.5	0	SC	0	1.8015	0	34.7472	0	3.470	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3097.4	0	SC	0	1.7988	0	34.7464	0	3.463	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3099.4	0	SC	0	1.7976	0	34.7464	0	3.477	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3101.3	0	SC	0	1.7966	0	34.7461	0	3.473	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3103.3	0	SC	0	1.7957	0	34.7462	0	3.477	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3105.2	0	SC	0	1.7956	0	34.7460	0	3.466	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3107.2	0	SC	0	1.7956	0	34.7464	0	3.477	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3109.1	0	SC	0	1.7956	0	34.7464	0	3.475	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3111.1	0	SC	0	1.7948	0	34.7464	0	3.479	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3113.0	0	SC	0	1.7948	0	34.7464	0	3.486	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3115.0	0	SC	0	1.7950	0	34.7464	0	3.486	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3116.9	0	SC	0	1.7948	0	34.7466	0	3.479	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3118.9	0	SC	0	1.7951	0	34.7467	0	3.486	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3120.8	0	SC	0	1.7948	0	34.7463	0	3.484	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3122.8	0	SC	0	1.7944	0	34.7466	0	3.475	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3124.7	0	SC	0	1.7936	0	34.7465	0	3.475	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3126.7	0	SC	0	1.7910	0	34.7462	0	3.461	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3128.6	0	SC	0	1.7891	0	34.7460	0	3.461	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3130.6	0	SC	0	1.7896	0	34.7466	0	3.456	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3132.5	0	SC	0	1.7885	0	34.7464	0	3.470	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3134.5	0	SC	0	1.7877	0	34.7464	0	3.452	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3136.4	0	SC	0	1.7874	0	34.7461	0	3.452	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3138.4	0	SC	0	1.7871	0	34.7465	0	3.452	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3140.3	0	SC	0	1.7863	0	34.7463	0	3.454	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3142.3	0	SC	0	1.7853	0	34.7465	0	3.454	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3144.2	0	SC	0	1.7844	0	34.7458	0	3.456	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3146.2	0	SC	0	1.7837	0	34.7459	0	3.456	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3148.1	0	SC	0	1.7835	0	34.7457	0	3.459	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3150.1	0	SC	0	1.7835	0	34.7460	0	3.456	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3152.0	0	SC	0	1.7827	0	34.7460	0	3.459	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3154.0	0	SC	0	1.7819	0	34.7459	0	3.466	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3155.9	0	SC	0	1.7801	0	34.7456	0	3.463	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3157.9	0	SC	0	1.7772	0	34.7455	0	3.468	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3159.8	0	SC	0	1.7770	0	34.7450	0	3.463	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3161.8	0	SC	0	1.7772	0	34.7455	0	3.463	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3163.7	0	SC	0	1.7772	0	34.7453	0	3.468	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3165.7	0	SC	0	1.7772	0	34.7455	0	3.468	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3167.6	0	SC	0	1.7767	0	34.7451	0	3.470	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3169.6	0	SC	0	1.7762	0	34.7449	0	3.468	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3171.5	0	SC	0	1.7762	0	34.7452	0	3.475	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3173.5	0	SC	0	1.7760	0	34.7453	0	3.475	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3175.4	0	SC	0	1.7757	0	34.7451	0	3.486	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3177.4	0	SC	0	1.7757	0	34.7452	0	3.473	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3179.3	0	SC	0	1.7750	0	34.7452	0	3.477	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3181.3	0	SC	0	1.7740	0	34.7455	0	3.477	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3183.2	0	SC	0	1.7717	0	34.7447	0	3.482	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3185.2	0	SC	0	1.7690	0	34.7447	0	3.477	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3187.1	0	SC	0	1.7685	0	34.7443	0	3.479	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3189.1	0	SC	0	1.7687	0	34.7449	0	3.482	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3191.0	0	SC	0	1.7688	0	34.7447	0	3.484	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3193.0	0	SC	0	1.7692	0	34.7450	0	3.486	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3194.9	0	SC	0	1.7690	0	34.7451	0	3.484	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3196.8	0	SC	0	1.7688	0	34.7451	0	3.489	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3198.8	0	SC	0	1.7692	0	34.7449	0	3.489	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3200.7	0	SC	0	1.7692	0	34.7452	0	3.484	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3202.7	0	SC	0	1.7690	0	34.7452	0	3.491	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3204.6	0	SC	0	1.7691	0	34.7450	0	3.489	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3206.6	0	SC	0	1.7690	0	34.7451	0	3.491	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3208.5	0	SC	0	1.7691	0	34.7453	0	3.493	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3210.5	0	SC	0	1.7687	0	34.7449	0	3.489	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3212.4	0	SC	0	1.7681	0	34.7447	0	3.495	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3214.4	0	SC	0	1.7659	0	34.7452	0	3.482	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3216.3	0	SC	0	1.7644	0	34.7448	0	3.479	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3218.3	0	SC	0	1.7632	0	34.7447	0	3.479	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3220.2	0	SC	0	1.7629	0	34.7447	0	3.484	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3222.2	0	SC	0	1.7628	0	34.7450	0	3.475	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3224.1	0	SC	0	1.7631	0	34.7445	0	3.475	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3226.1	0	SC	0	1.7623	0	34.7445	0	3.470	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3228.0	0	SC	0	1.7617	0	34.7443	0	3.493	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3230.0	0	SC	0	1.7612	0	34.7449	0	3.484	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3231.9	0	SC	0	1.7608	0	34.7446	0	3.477	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3233.9	0	SC	0	1.7605	0	34.7449	0	3.477	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3235.8	0	SC	0	1.7598	0	34.7444	0	3.479	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3237.8	0	SC	0	1.7597	0	34.7448	0	3.482	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3239.7	0	SC	0	1.7591	0	34.7444	0	3.482	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3241.7	0	SC	0	1.7582	0	34.7443	0	3.484	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3243.6	0	SC	0	1.7579	0	34.7449	0	3.484	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3245.6	0	SC	0	1.7574	0	34.7445	0	3.484	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3247.5	0	SC	0	1.7568	0	34.7446	0	3.486	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3249.5	0	SC	0	1.7571	0	34.7442	0	3.482	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3251.4	0	SC	0	1.7572	0	34.7444	0	3.489	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3253.4	0	SC	0	1.7566	0	34.7443	0	3.489	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3255.3	0	SC	0	1.7565	0	34.7446	0	3.484	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3257.3	0	SC	0	1.7559	0	34.7443	0	3.479	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3259.2	0	SC	0	1.7530	0	34.7445	0	3.482	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3261.2	0	SC	0	1.7517	0	34.7445	0	3.484	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3263.1	0	SC	0	1.7517	0	34.7437	0	3.489	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3265.1	0	SC	0	1.7512	0	34.7437	0	3.495	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3267.0	0	SC	0	1.7508	0	34.7440	0	3.495	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3269.0	0	SC	0	1.7491	0	34.7438	0	3.493	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3270.9	0	SC	0	1.7484	0	34.7436	0	3.495	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3272.8	0	SC	0	1.7477	0	34.7439	0	3.509	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3274.8	0	SC	0	1.7481	0	34.7437	0	3.500	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3276.7	0	SC	0	1.7487	0	34.7433	0	3.502	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3278.7	0	SC	0	1.7487	0	34.7434	0	3.495	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3280.6	0	SC	0	1.7475	0	34.7438	0	3.505	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3282.6	0	SC	0	1.7464	0	34.7434	0	3.505	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3284.5	0	SC	0	1.7455	0	34.7428	0	3.507	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3286.5	0	SC	0	1.7451	0	34.7436	0	3.525	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3288.4	0	SC	0	1.7432	0	34.7430	0	3.507	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3290.4	0	SC	0	1.7404	0	34.7432	0	3.507	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3292.3	0	SC	0	1.7398	0	34.7429	0	3.512	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3294.3	0	SC	0	1.7397	0	34.7427	0	3.512	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3296.2	0	SC	0	1.7397	0	34.7426	0	3.514	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3298.2	0	SC	0	1.7391	0	34.7434	0	3.514	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3300.1	0	SC	0	1.7385	0	34.7432	0	3.516	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3302.1	0	SC	0	1.7380	0	34.7428	0	3.516	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3304.0	0	SC	0	1.7377	0	34.7424	0	3.516	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3306.0	0	SC	0	1.7372	0	34.7431	0	3.518	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3307.9	0	SC	0	1.7342	0	34.7426	0	3.518	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3309.9	0	SC	0	1.7328	0	34.7423	0	3.518	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3311.8	0	SC	0	1.7319	0	34.7424	0	3.521	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3313.8	0	SC	0	1.7315	0	34.7419	0	3.528	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3315.7	0	SC	0	1.7312	0	34.7426	0	3.530	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3317.7	0	SC	0	1.7301	0	34.7420	0	3.525	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3319.6	0	SC	0	1.7292	0	34.7417	0	3.525	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3321.5	0	SC	0	1.7288	0	34.7424	0	3.528	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3323.5	0	SC	0	1.7280	0	34.7419	0	3.528	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3325.4	0	SC	0	1.7271	0	34.7422	0	3.530	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3327.4	0	SC	0	1.7261	0	34.7421	0	3.530	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3329.3	0	SC	0	1.7239	0	34.7417	0	3.530	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3331.3	0	SC	0	1.7238	0	34.7421	0	3.544	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3333.2	0	SC	0	1.7236	0	34.7415	0	3.562	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3335.2	0	SC	0	1.7228	0	34.7414	0	3.539	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3337.1	0	SC	0	1.7223	0	34.7413	0	3.546	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3339.1	0	SC	0	1.7222	0	34.7415	0	3.548	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3341.0	0	SC	0	1.7217	0	34.7416	0	3.546	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3343.0	0	SC	0	1.7212	0	34.7420	0	3.551	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3344.9	0	SC	0	1.7207	0	34.7416	0	3.557	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3346.9	0	SC	0	1.7204	0	34.7410	0	3.541	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3348.8	0	SC	0	1.7189	0	34.7413	0	3.564	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3350.8	0	SC	0	1.7180	0	34.7416	0	3.544	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3352.7	0	SC	0	1.7177	0	34.7412	0	3.560	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3354.7	0	SC	0	1.7169	0	34.7412	0	3.576	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3356.6	0	SC	0	1.7168	0	34.7414	0	3.562	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3358.6	0	SC	0	1.7164	0	34.7412	0	3.560	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3360.5	0	SC	0	1.7159	0	34.7411	0	3.567	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3362.5	0	SC	0	1.7148	0	34.7409	0	3.562	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3364.4	0	SC	0	1.7125	0	34.7410	0	3.583	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3366.3	0	SC	0	1.7112	0	34.7410	0	3.567	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3368.3	0	SC	0	1.7112	0	34.7411	0	3.569	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3370.2	0	SC	0	1.7112	0	34.7409	0	3.578	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3372.2	0	SC	0	1.7116	0	34.7409	0	3.569	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3374.1	0	SC	0	1.7117	0	34.7404	0	3.567	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3376.1	0	SC	0	1.7112	0	34.7412	0	3.564	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3378.0	0	SC	0	1.7102	0	34.7413	0	3.574	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3380.0	0	SC	0	1.7092	0	34.7409	0	3.562	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3381.9	0	SC	0	1.7077	0	34.7410	0	3.574	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3383.9	0	SC	0	1.7076	0	34.7402	0	3.574	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3385.8	0	SC	0	1.7070	0	34.7401	0	3.574	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3387.8	0	SC	0	1.7054	0	34.7408	0	3.567	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3389.7	0	SC	0	1.7052	0	34.7401	0	3.567	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3391.7	0	SC	0	1.7052	0	34.7404	0	3.567	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3393.6	0	SC	0	1.7052	0	34.7406	0	3.585	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3395.6	0	SC	0	1.7052	0	34.7400	0	3.576	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3397.5	0	SC	0	1.7052	0	34.7407	0	3.569	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3399.5	0	SC	0	1.7050	0	34.7408	0	3.571	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3401.4	0	SC	0	1.7046	0	34.7404	0	3.569	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3403.3	0	SC	0	1.7036	0	34.7405	0	3.574	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3405.3	0	SC	0	1.7030	0	34.7403	0	3.576	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3407.2	0	SC	0	1.7021	0	34.7404	0	3.583	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3409.2	0	SC	0	1.7012	0	34.7404	0	3.583	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3411.1	0	SC	0	1.7008	0	34.7400	0	3.576	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3413.1	0	SC	0	1.6991	0	34.7403	0	3.580	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3415.0	0	SC	0	1.6982	0	34.7406	0	3.578	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3417.0	0	SC	0	1.6982	0	34.7401	0	3.583	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3418.9	0	SC	0	1.6982	0	34.7403	0	3.594	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3420.9	0	SC	0	1.6982	0	34.7405	0	3.585	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3422.8	0	SC	0	1.6982	0	34.7402	0	3.599	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3424.8	0	SC	0	1.6982	0	34.7404	0	3.587	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3426.7	0	SC	0	1.6980	0	34.7408	0	3.585	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3428.7	0	SC	0	1.6970	0	34.7402	0	3.596	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3430.6	0	SC	0	1.6958	0	34.7402	0	3.599	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3432.6	0	SC	0	1.6950	0	34.7401	0	3.599	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3434.5	0	SC	0	1.6945	0	34.7398	0	3.594	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3436.4	0	SC	0	1.6931	0	34.7397	0	3.592	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3438.4	0	SC	0	1.6922	0	34.7400	0	3.592	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3440.3	0	SC	0	1.6920	0	34.7398	0	3.594	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3442.3	0	SC	0	1.6919	0	34.7402	0	3.603	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3444.2	0	SC	0	1.6920	0	34.7392	0	3.599	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3446.2	0	SC	0	1.6913	0	34.7392	0	3.594	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3448.1	0	SC	0	1.6908	0	34.7400	0	3.615	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3450.1	0	SC	0	1.6901	0	34.7399	0	3.608	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3452.0	0	SC	0	1.6893	0	34.7396	0	3.613	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3454.0	0	SC	0	1.6888	0	34.7394	0	3.606	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3455.9	0	SC	0	1.6878	0	34.7396	0	3.613	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3457.9	0	SC	0	1.6864	0	34.7394	0	3.617	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3459.8	0	SC	0	1.6848	0	34.7393	0	3.606	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3461.8	0	SC	0	1.6829	0	34.7392	0	3.633	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3463.7	0	SC	0	1.6808	0	34.7394	0	3.619	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3465.6	0	SC	0	1.6796	0	34.7390	0	3.629	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3467.6	0	SC	0	1.6791	0	34.7387	0	3.638	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3469.5	0	SC	0	1.6781	0	34.7388	0	3.617	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3471.5	0	SC	0	1.6775	0	34.7388	0	3.626	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3473.4	0	SC	0	1.6759	0	34.7386	0	3.633	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3475.4	0	SC	0	1.6735	0	34.7387	0	3.617	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3477.3	0	SC	0	1.6726	0	34.7378	0	3.633	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3479.3	0	SC	0	1.6714	0	34.7380	0	3.638	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3481.2	0	SC	0	1.6709	0	34.7383	0	3.640	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3483.2	0	SC	0	1.6702	0	34.7387	0	3.645	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3485.1	0	SC	0	1.6698	0	34.7382	0	3.631	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3487.1	0	SC	0	1.6698	0	34.7383	0	3.654	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3489.0	0	SC	0	1.6696	0	34.7379	0	3.654	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3491.0	0	SC	0	1.6693	0	34.7384	0	3.645	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3492.9	0	SC	0	1.6689	0	34.7381	0	3.658	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3494.8	0	SC	0	1.6678	0	34.7377	0	3.654	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3496.8	0	SC	0	1.6663	0	34.7379	0	3.661	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3498.7	0	SC	0	1.6652	0	34.7382	0	3.658	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3500.7	0	SC	0	1.6641	0	34.7377	0	3.661	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3502.6	0	SC	0	1.6623	0	34.7375	0	3.663	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3504.6	0	SC	0	1.6607	0	34.7378	0	3.661	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3506.5	0	SC	0	1.6598	0	34.7379	0	3.665	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3508.5	0	SC	0	1.6593	0	34.7374	0	3.668	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3510.4	0	SC	0	1.6573	0	34.7376	0	3.649	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3512.4	0	SC	0	1.6565	0	34.7376	0	3.663	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3514.3	0	SC	0	1.6562	0	34.7375	0	3.656	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3516.3	0	SC	0	1.6546	0	34.7372	0	3.658	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3518.2	0	SC	0	1.6531	0	34.7371	0	3.661	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3520.1	0	SC	0	1.6513	0	34.7372	0	3.675	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3522.1	0	SC	0	1.6513	0	34.7374	0	3.675	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3524.0	0	SC	0	1.6511	0	34.7368	0	3.677	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3526.0	0	SC	0	1.6507	0	34.7367	0	3.675	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3527.9	0	SC	0	1.6496	0	34.7367	0	3.677	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3529.9	0	SC	0	1.6487	0	34.7368	0	3.695	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3531.8	0	SC	0	1.6477	0	34.7368	0	3.693	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3533.8	0	SC	0	1.6464	0	34.7367	0	3.681	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3535.7	0	SC	0	1.6463	0	34.7367	0	3.684	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3537.7	0	SC	0	1.6463	0	34.7368	0	3.672	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3539.6	0	SC	0	1.6456	0	34.7369	0	3.684	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3541.6	0	SC	0	1.6439	0	34.7366	0	3.684	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3543.5	0	SC	0	1.6420	0	34.7365	0	3.688	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3545.4	0	SC	0	1.6418	0	34.7369	0	3.679	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3547.4	0	SC	0	1.6418	0	34.7365	0	3.688	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3549.3	0	SC	0	1.6416	0	34.7365	0	3.691	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3551.3	0	SC	0	1.6406	0	34.7358	0	3.691	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3553.2	0	SC	0	1.6386	0	34.7362	0	3.695	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3555.2	0	SC	0	1.6374	0	34.7362	0	3.684	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3557.1	0	SC	0	1.6377	0	34.7360	0	3.697	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3559.1	0	SC	0	1.6374	0	34.7357	0	3.695	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3561.0	0	SC	0	1.6373	0	34.7360	0	3.693	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3563.0	0	SC	0	1.6373	0	34.7362	0	3.691	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3564.9	0	SC	0	1.6370	0	34.7358	0	3.697	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3566.8	0	SC	0	1.6331	0	34.7360	0	3.704	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3568.8	0	SC	0	1.6316	0	34.7362	0	3.702	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3570.7	0	SC	0	1.6309	0	34.7361	0	3.707	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3572.7	0	SC	0	1.6311	0	34.7354	0	3.702	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3574.6	0	SC	0	1.6308	0	34.7357	0	3.709	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3576.6	0	SC	0	1.6311	0	34.7356	0	3.707	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3578.5	0	SC	0	1.6313	0	34.7357	0	3.709	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3580.5	0	SC	0	1.6311	0	34.7358	0	3.707	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3582.4	0	SC	0	1.6299	0	34.7356	0	3.714	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3584.4	0	SC	0	1.6293	0	34.7353	0	3.709	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3586.3	0	SC	0	1.6277	0	34.7355	0	3.714	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3588.3	0	SC	0	1.6261	0	34.7352	0	3.736	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3590.2	0	SC	0	1.6247	0	34.7352	0	3.716	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3592.1	0	SC	0	1.6238	0	34.7352	0	3.716	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3594.1	0	SC	0	1.6236	0	34.7346	0	3.720	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3596.0	0	SC	0	1.6220	0	34.7354	0	3.716	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3598.0	0	SC	0	1.6208	0	34.7353	0	3.720	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3599.9	0	SC	0	1.6191	0	34.7351	0	3.725	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3601.9	0	SC	0	1.6170	0	34.7351	0	3.732	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3603.8	0	SC	0	1.6158	0	34.7349	0	3.723	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3605.8	0	SC	0	1.6148	0	34.7350	0	3.727	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3607.7	0	SC	0	1.6148	0	34.7348	0	3.730	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3609.6	0	SC	0	1.6142	0	34.7352	0	3.727	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3611.6	0	SC	0	1.6131	0	34.7345	0	3.727	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3613.5	0	SC	0	1.6128	0	34.7349	0	3.734	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3615.5	0	SC	0	1.6128	0	34.7343	0	3.732	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3617.4	0	SC	0	1.6127	0	34.7345	0	3.734	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3619.4	0	SC	0	1.6128	0	34.7347	0	3.730	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3621.3	0	SC	0	1.6127	0	34.7347	0	3.736	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3623.3	0	SC	0	1.6123	0	34.7347	0	3.734	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3625.2	0	SC	0	1.6124	0	34.7347	0	3.739	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3627.2	0	SC	0	1.6126	0	34.7345	0	3.750	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3629.1	0	SC	0	1.6128	0	34.7347	0	3.741	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3631.0	0	SC	0	1.6125	0	34.7347	0	3.739	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3633.0	0	SC	0	1.6113	0	34.7346	0	3.759	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3634.9	0	SC	0	1.6103	0	34.7341	0	3.743	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3636.9	0	SC	0	1.6092	0	34.7344	0	3.753	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3638.8	0	SC	0	1.6082	0	34.7341	0	3.764	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3640.8	0	SC	0	1.6042	0	34.7340	0	3.741	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3642.7	0	SC	0	1.6029	0	34.7338	0	3.750	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3644.7	0	SC	0	1.6024	0	34.7342	0	3.748	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3646.6	0	SC	0	1.6026	0	34.7339	0	3.750	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3648.6	0	SC	0	1.6028	0	34.7337	0	3.753	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3650.5	0	SC	0	1.6028	0	34.7339	0	3.755	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3652.4	0	SC	0	1.6027	0	34.7339	0	3.755	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3654.4	0	SC	0	1.6009	0	34.7341	0	3.757	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3656.3	0	SC	0	1.5998	0	34.7340	0	3.757	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3658.3	0	SC	0	1.5995	0	34.7340	0	3.766	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3660.2	0	SC	0	1.5972	0	34.7339	0	3.759	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3662.2	0	SC	0	1.5955	0	34.7340	0	3.762	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3664.1	0	SC	0	1.5951	0	34.7336	0	3.782	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3666.1	0	SC	0	1.5943	0	34.7335	0	3.762	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3668.0	0	SC	0	1.5943	0	34.7336	0	3.773	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3669.9	0	SC	0	1.5935	0	34.7332	0	3.780	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3671.9	0	SC	0	1.5922	0	34.7337	0	3.766	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3673.8	0	SC	0	1.5912	0	34.7334	0	3.769	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3675.8	0	SC	0	1.5894	0	34.7333	0	3.766	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3677.7	0	SC	0	1.5872	0	34.7332	0	3.769	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3679.7	0	SC	0	1.5852	0	34.7328	0	3.773	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3681.6	0	SC	0	1.5838	0	34.7329	0	3.789	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3683.6	0	SC	0	1.5833	0	34.7325	0	3.785	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3685.5	0	SC	0	1.5830	0	34.7324	0	3.794	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3687.4	0	SC	0	1.5828	0	34.7325	0	3.778	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3689.4	0	SC	0	1.5826	0	34.7331	0	3.778	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3691.3	0	SC	0	1.5827	0	34.7325	0	3.787	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3693.3	0	SC	0	1.5820	0	34.7333	0	3.782	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3695.2	0	SC	0	1.5818	0	34.7330	0	3.780	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3697.2	0	SC	0	1.5813	0	34.7328	0	3.787	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3699.1	0	SC	0	1.5800	0	34.7328	0	3.798	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3701.1	0	SC	0	1.5791	0	34.7327	0	3.785	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3703.0	0	SC	0	1.5774	0	34.7326	0	3.787	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3705.0	0	SC	0	1.5773	0	34.7324	0	3.796	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3706.9	0	SC	0	1.5768	0	34.7327	0	3.792	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3708.8	0	SC	0	1.5759	0	34.7321	0	3.805	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3710.8	0	SC	0	1.5750	0	34.7325	0	3.789	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3712.7	0	SC	0	1.5741	0	34.7324	0	3.792	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3714.7	0	SC	0	1.5736	0	34.7322	0	3.796	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3716.6	0	SC	0	1.5720	0	34.7323	0	3.805	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3718.6	0	SC	0	1.5718	0	34.7318	0	3.796	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3720.5	0	SC	0	1.5714	0	34.7323	0	3.821	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3722.5	0	SC	0	1.5712	0	34.7318	0	3.810	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3724.4	0	SC	0	1.5705	0	34.7320	0	3.798	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3726.3	0	SC	0	1.5702	0	34.7323	0	3.805	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3728.3	0	SC	0	1.5699	0	34.7319	0	3.812	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3730.2	0	SC	0	1.5699	0	34.7322	0	3.824	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3732.2	0	SC	0	1.5690	0	34.7320	0	3.803	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3734.1	0	SC	0	1.5672	0	34.7321	0	3.819	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3736.1	0	SC	0	1.5662	0	34.7323	0	3.815	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3738.0	0	SC	0	1.5664	0	34.7317	0	3.842	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3739.9	0	SC	0	1.5659	0	34.7321	0	3.792	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3741.9	0	SC	0	1.5658	0	34.7318	0	3.808	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3743.8	0	SC	0	1.5654	0	34.7322	0	3.821	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3745.8	0	SC	0	1.5651	0	34.7315	0	3.821	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3747.7	0	SC	0	1.5643	0	34.7316	0	3.826	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3749.7	0	SC	0	1.5639	0	34.7317	0	3.812	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3751.6	0	SC	0	1.5638	0	34.7316	0	3.826	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3753.6	0	SC	0	1.5631	0	34.7315	0	3.819	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3755.5	0	SC	0	1.5618	0	34.7319	0	3.817	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3757.4	0	SC	0	1.5605	0	34.7313	0	3.835	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3759.4	0	SC	0	1.5583	0	34.7314	0	3.824	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3761.3	0	SC	0	1.5570	0	34.7311	0	3.819	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3763.3	0	SC	0	1.5569	0	34.7313	0	3.826	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3765.2	0	SC	0	1.5569	0	34.7316	0	3.840	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3767.2	0	SC	0	1.5569	0	34.7308	0	3.833	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3769.1	0	SC	0	1.5561	0	34.7309	0	3.837	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3771.1	0	SC	0	1.5559	0	34.7313	0	3.840	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3773.0	0	SC	0	1.5554	0	34.7311	0	3.849	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3774.9	0	SC	0	1.5542	0	34.7310	0	3.837	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3776.9	0	SC	0	1.5532	0	34.7310	0	3.860	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3778.8	0	SC	0	1.5526	0	34.7303	0	3.837	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3780.8	0	SC	0	1.5520	0	34.7305	0	3.847	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3782.7	0	SC	0	1.5511	0	34.7311	0	3.849	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3784.7	0	SC	0	1.5500	0	34.7305	0	3.842	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3786.6	0	SC	0	1.5492	0	34.7304	0	3.849	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3788.5	0	SC	0	1.5491	0	34.7309	0	3.863	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3790.5	0	SC	0	1.5488	0	34.7309	0	3.840	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3792.4	0	SC	0	1.5485	0	34.7310	0	3.858	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3794.4	0	SC	0	1.5482	0	34.7305	0	3.842	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3796.3	0	SC	0	1.5467	0	34.7308	0	3.856	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3798.3	0	SC	0	1.5464	0	34.7307	0	3.867	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3800.2	0	SC	0	1.5464	0	34.7308	0	3.849	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3802.2	0	SC	0	1.5460	0	34.7306	0	3.865	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3804.1	0	SC	0	1.5451	0	34.7304	0	3.854	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3806.0	0	SC	0	1.5439	0	34.7307	0	3.867	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3808.0	0	SC	0	1.5438	0	34.7304	0	3.854	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3809.9	0	SC	0	1.5428	0	34.7304	0	3.851	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3811.9	0	SC	0	1.5419	0	34.7306	0	3.854	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3813.8	0	SC	0	1.5411	0	34.7306	0	3.870	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3815.8	0	SC	0	1.5412	0	34.7304	0	3.865	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3817.7	0	SC	0	1.5409	0	34.7304	0	3.865	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3819.6	0	SC	0	1.5406	0	34.7301	0	3.858	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3821.6	0	SC	0	1.5406	0	34.7304	0	3.872	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3823.5	0	SC	0	1.5409	0	34.7303	0	3.863	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3825.5	0	SC	0	1.5409	0	34.7303	0	3.876	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3827.4	0	SC	0	1.5406	0	34.7301	0	3.863	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3829.4	0	SC	0	1.5391	0	34.7296	0	3.863	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3831.3	0	SC	0	1.5383	0	34.7302	0	3.865	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3833.3	0	SC	0	1.5379	0	34.7304	0	3.865	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3835.2	0	SC	0	1.5376	0	34.7301	0	3.867	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3837.1	0	SC	0	1.5372	0	34.7307	0	3.870	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3839.1	0	SC	0	1.5355	0	34.7302	0	3.870	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3841.0	0	SC	0	1.5339	0	34.7300	0	3.870	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3843.0	0	SC	0	1.5331	0	34.7298	0	3.874	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3844.9	0	SC	0	1.5307	0	34.7300	0	3.872	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3846.9	0	SC	0	1.5303	0	34.7300	0	3.876	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3848.8	0	SC	0	1.5294	0	34.7298	0	3.876	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3850.7	0	SC	0	1.5278	0	34.7297	0	3.879	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3852.7	0	SC	0	1.5235	0	34.7297	0	3.879	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3854.6	0	SC	0	1.5212	0	34.7301	0	3.881	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3856.6	0	SC	0	1.5206	0	34.7299	0	3.879	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3858.5	0	SC	0	1.5202	0	34.7295	0	3.867	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3860.5	0	SC	0	1.5199	0	34.7295	0	3.886	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3862.4	0	SC	0	1.5201	0	34.7294	0	3.865	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3864.3	0	SC	0	1.5200	0	34.7296	0	3.888	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3866.3	0	SC	0	1.5199	0	34.7289	0	3.876	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3868.2	0	SC	0	1.5184	0	34.7294	0	3.888	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3870.2	0	SC	0	1.5168	0	34.7292	0	3.890	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3872.1	0	SC	0	1.5149	0	34.7296	0	3.890	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3874.1	0	SC	0	1.5132	0	34.7291	0	3.895	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3876.0	0	SC	0	1.5126	0	34.7297	0	3.879	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3877.9	0	SC	0	1.5114	0	34.7292	0	3.895	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3879.9	0	SC	0	1.5092	0	34.7293	0	3.897	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3881.8	0	SC	0	1.5087	0	34.7290	0	3.911	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3883.8	0	SC	0	1.5083	0	34.7286	0	3.893	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3885.7	0	SC	0	1.5078	0	34.7283	0	3.902	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3887.7	0	SC	0	1.5071	0	34.7287	0	3.902	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3889.6	0	SC	0	1.5061	0	34.7286	0	3.902	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3891.5	0	SC	0	1.5054	0	34.7289	0	3.904	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3893.5	0	SC	0	1.5051	0	34.7290	0	3.904	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3895.4	0	SC	0	1.5051	0	34.7292	0	3.906	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3897.4	0	SC	0	1.5052	0	34.7284	0	3.906	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3899.3	0	SC	0	1.5050	0	34.7289	0	3.913	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3901.3	0	SC	0	1.5049	0	34.7284	0	3.909	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3903.2	0	SC	0	1.5047	0	34.7288	0	3.911	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3905.1	0	SC	0	1.5043	0	34.7284	0	3.913	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3907.1	0	SC	0	1.5037	0	34.7281	0	3.913	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3909.0	0	SC	0	1.5027	0	34.7283	0	3.916	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3911.0	0	SC	0	1.5023	0	34.7285	0	3.918	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3912.9	0	SC	0	1.5012	0	34.7285	0	3.916	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3914.9	0	SC	0	1.5002	0	34.7285	0	3.925	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3916.8	0	SC	0	1.4992	0	34.7287	0	3.920	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3918.7	0	SC	0	1.4983	0	34.7288	0	3.922	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3920.7	0	SC	0	1.4979	0	34.7283	0	3.911	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3922.6	0	SC	0	1.4978	0	34.7284	0	3.916	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3924.6	0	SC	0	1.4974	0	34.7284	0	3.913	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3926.5	0	SC	0	1.4969	0	34.7281	0	3.927	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3928.5	0	SC	0	1.4964	0	34.7285	0	3.929	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3930.4	0	SC	0	1.4954	0	34.7280	0	3.925	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3932.3	0	SC	0	1.4947	0	34.7279	0	3.934	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3934.3	0	SC	0	1.4935	0	34.7283	0	3.927	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3936.2	0	SC	0	1.4921	0	34.7277	0	3.936	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3938.2	0	SC	0	1.4912	0	34.7279	0	3.934	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3940.1	0	SC	0	1.4897	0	34.7279	0	3.922	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3942.1	0	SC	0	1.4837	0	34.7280	0	3.941	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3944.0	0	SC	0	1.4806	0	34.7275	0	3.936	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3945.9	0	SC	0	1.4791	0	34.7274	0	3.938	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3947.9	0	SC	0	1.4792	0	34.7276	0	3.945	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3949.8	0	SC	0	1.4791	0	34.7280	0	3.945	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3951.8	0	SC	0	1.4794	0	34.7273	0	3.941	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3953.7	0	SC	0	1.4792	0	34.7276	0	3.948	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3955.6	0	SC	0	1.4789	0	34.7278	0	3.945	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3957.6	0	SC	0	1.4789	0	34.7275	0	3.948	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3959.5	0	SC	0	1.4774	0	34.7274	0	3.948	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3961.5	0	SC	0	1.4759	0	34.7271	0	3.943	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3963.4	0	SC	0	1.4744	0	34.7273	0	3.955	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3965.4	0	SC	0	1.4724	0	34.7271	0	3.932	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3967.3	0	SC	0	1.4710	0	34.7272	0	3.957	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3969.2	0	SC	0	1.4709	0	34.7272	0	3.941	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3971.2	0	SC	0	1.4709	0	34.7273	0	3.959	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3973.1	0	SC	0	1.4708	0	34.7269	0	3.955	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3975.1	0	SC	0	1.4704	0	34.7271	0	3.950	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3977.0	0	SC	0	1.4707	0	34.7270	0	3.945	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3979.0	0	SC	0	1.4707	0	34.7269	0	3.957	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3980.9	0	SC	0	1.4704	0	34.7269	0	3.955	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3982.8	0	SC	0	1.4704	0	34.7273	0	3.966	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3984.8	0	SC	0	1.4698	0	34.7275	0	3.957	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3986.7	0	SC	0	1.4681	0	34.7270	0	3.966	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3988.7	0	SC	0	1.4670	0	34.7266	0	3.945	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3990.6	0	SC	0	1.4632	0	34.7269	0	3.959	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3992.5	0	SC	0	1.4612	0	34.7265	0	3.964	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3994.5	0	SC	0	1.4592	0	34.7264	0	3.961	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3996.4	0	SC	0	1.4583	0	34.7264	0	3.961	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	3998.4	0	SC	0	1.4582	0	34.7268	0	3.959	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4000.3	0	SC	0	1.4582	0	34.7267	0	3.955	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4002.3	0	SC	0	1.4579	0	34.7267	0	3.973	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4004.2	0	SC	0	1.4572	0	34.7266	0	3.964	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4006.1	0	SC	0	1.4561	0	34.7268	0	3.977	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4008.1	0	SC	0	1.4554	0	34.7260	0	3.982	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4010.0	0	SC	0	1.4548	0	34.7266	0	3.959	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4012.0	0	SC	0	1.4545	0	34.7261	0	3.984	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4013.9	0	SC	0	1.4545	0	34.7264	0	3.980	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4015.9	0	SC	0	1.4548	0	34.7262	0	3.959	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4017.8	0	SC	0	1.4550	0	34.7259	0	3.984	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4019.7	0	SC	0	1.4551	0	34.7257	0	3.961	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4021.7	0	SC	0	1.4537	0	34.7264	0	3.991	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4023.6	0	SC	0	1.4531	0	34.7262	0	3.971	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4025.6	0	SC	0	1.4522	0	34.7262	0	3.982	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4027.5	0	SC	0	1.4514	0	34.7263	0	3.994	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4029.4	0	SC	0	1.4506	0	34.7262	0	3.996	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4031.4	0	SC	0	1.4505	0	34.7260	0	3.996	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4033.3	0	SC	0	1.4507	0	34.7260	0	3.987	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4035.3	0	SC	0	1.4505	0	34.7263	0	3.987	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4037.2	0	SC	0	1.4499	0	34.7258	0	3.994	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4039.2	0	SC	0	1.4481	0	34.7260	0	4.000	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4041.1	0	SC	0	1.4480	0	34.7258	0	3.987	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4043.0	0	SC	0	1.4480	0	34.7257	0	4.000	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4045.0	0	SC	0	1.4476	0	34.7253	0	3.994	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4046.9	0	SC	0	1.4464	0	34.7256	0	3.994	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4048.9	0	SC	0	1.4460	0	34.7259	0	3.977	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4050.8	0	SC	0	1.4456	0	34.7257	0	3.977	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4052.7	0	SC	0	1.4446	0	34.7250	0	4.003	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4054.7	0	SC	0	1.4440	0	34.7260	0	3.994	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4056.6	0	SC	0	1.4435	0	34.7257	0	3.977	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4058.6	0	SC	0	1.4419	0	34.7254	0	4.000	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4060.5	0	SC	0	1.4392	0	34.7253	0	3.996	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4062.4	0	SC	0	1.4373	0	34.7250	0	3.994	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4064.4	0	SC	0	1.4361	0	34.7257	0	3.991	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4066.3	0	SC	0	1.4327	0	34.7253	0	3.987	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4068.3	0	SC	0	1.4312	0	34.7251	0	3.987	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4070.2	0	SC	0	1.4292	0	34.7252	0	3.989	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4072.2	0	SC	0	1.4284	0	34.7252	0	3.994	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4074.1	0	SC	0	1.4280	0	34.7252	0	4.010	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4076.0	0	SC	0	1.4283	0	34.7251	0	3.991	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4078.0	0	SC	0	1.4279	0	34.7256	0	3.994	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4079.9	0	SC	0	1.4275	0	34.7253	0	4.014	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4081.9	0	SC	0	1.4270	0	34.7249	0	4.003	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4083.8	0	SC	0	1.4263	0	34.7249	0	3.996	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4085.7	0	SC	0	1.4255	0	34.7249	0	3.998	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4087.7	0	SC	0	1.4250	0	34.7255	0	3.998	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4089.6	0	SC	0	1.4245	0	34.7254	0	4.006	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4091.6	0	SC	0	1.4232	0	34.7253	0	4.000	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4093.5	0	SC	0	1.4210	0	34.7249	0	4.003	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4095.4	0	SC	0	1.4180	0	34.7250	0	4.005	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4097.4	0	SC	0	1.4175	0	34.7247	0	4.005	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4099.3	0	SC	0	1.4174	0	34.7251	0	4.006	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4101.3	0	SC	0	1.4163	0	34.7253	0	4.006	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4103.2	0	SC	0	1.4152	0	34.7252	0	4.014	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4105.2	0	SC	0	1.4130	0	34.7247	0	4.012	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4107.1	0	SC	0	1.4119	0	34.7245	0	4.030	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4109.0	0	SC	0	1.4108	0	34.7245	0	4.037	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4111.0	0	SC	0	1.4098	0	34.7244	0	4.014	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4112.9	0	SC	0	1.4084	0	34.7251	0	4.016	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4114.9	0	SC	0	1.4076	0	34.7251	0	4.021	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4116.8	0	SC	0	1.4068	0	34.7251	0	4.019	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4118.7	0	SC	0	1.4061	0	34.7249	0	4.019	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4120.7	0	SC	0	1.4053	0	34.7247	0	4.046	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4122.6	0	SC	0	1.4043	0	34.7240	0	4.026	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4124.6	0	SC	0	1.4035	0	34.7240	0	4.022	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4126.5	0	SC	0	1.4027	0	34.7241	0	4.022	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4128.4	0	SC	0	1.4022	0	34.7245	0	4.026	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4130.4	0	SC	0	1.4017	0	34.7247	0	4.026	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4132.3	0	SC	0	1.4007	0	34.7241	0	4.046	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4134.3	0	SC	0	1.3996	0	34.7240	0	4.030	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4136.2	0	SC	0	1.3987	0	34.7242	0	4.051	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4138.1	0	SC	0	1.3985	0	34.7242	0	4.049	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4140.1	0	SC	0	1.3985	0	34.7239	0	4.033	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4142.0	0	SC	0	1.3985	0	34.7243	0	4.033	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4144.0	0	SC	0	1.3976	0	34.7237	0	4.035	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4145.9	0	SC	0	1.3964	0	34.7237	0	4.072	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4147.9	0	SC	0	1.3956	0	34.7236	0	4.065	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4149.8	0	SC	0	1.3948	0	34.7237	0	4.046	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4151.7	0	SC	0	1.3942	0	34.7240	0	4.056	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4153.7	0	SC	0	1.3942	0	34.7240	0	4.046	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4155.6	0	SC	0	1.3945	0	34.7239	0	4.053	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4157.6	0	SC	0	1.3945	0	34.7240	0	4.053	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4159.5	0	SC	0	1.3946	0	34.7241	0	4.053	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4161.4	0	SC	0	1.3950	0	34.7233	0	4.058	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4163.4	0	SC	0	1.3942	0	34.7233	0	4.053	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4165.3	0	SC	0	1.3928	0	34.7240	0	4.049	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4167.3	0	SC	0	1.3925	0	34.7235	0	4.069	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4169.2	0	SC	0	1.3920	0	34.7232	0	4.051	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4171.1	0	SC	0	1.3919	0	34.7235	0	4.058	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4173.1	0	SC	0	1.3910	0	34.7237	0	4.053	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4175.0	0	SC	0	1.3886	0	34.7238	0	4.053	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4177.0	0	SC	0	1.3880	0	34.7232	0	4.062	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4178.9	0	SC	0	1.3875	0	34.7238	0	4.056	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4180.8	0	SC	0	1.3874	0	34.7231	0	4.058	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4182.8	0	SC	0	1.3865	0	34.7232	0	4.046	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4184.7	0	SC	0	1.3862	0	34.7238	0	4.067	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4186.7	0	SC	0	1.3865	0	34.7231	0	4.085	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4188.6	0	SC	0	1.3861	0	34.7235	0	4.051	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4190.5	0	SC	0	1.3865	0	34.7234	0	4.065	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4192.5	0	SC	0	1.3868	0	34.7225	0	4.072	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4194.4	0	SC	0	1.3870	0	34.7226	0	4.067	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4196.4	0	SC	0	1.3867	0	34.7229	0	4.074	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4198.3	0	SC	0	1.3868	0	34.7232	0	4.069	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4200.2	0	SC	0	1.3866	0	34.7230	0	4.069	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4202.2	0	SC	0	1.3865	0	34.7227	0	4.076	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4204.1	0	SC	0	1.3860	0	34.7232	0	4.072	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4206.1	0	SC	0	1.3848	0	34.7229	0	4.078	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4208.0	0	SC	0	1.3823	0	34.7230	0	4.078	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4209.9	0	SC	0	1.3820	0	34.7233	0	4.081	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4211.9	0	SC	0	1.3823	0	34.7226	0	4.078	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4213.8	0	SC	0	1.3817	0	34.7223	0	4.083	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4215.8	0	SC	0	1.3812	0	34.7224	0	4.101	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4217.7	0	SC	0	1.3807	0	34.7230	0	4.081	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4219.6	0	SC	0	1.3800	0	34.7229	0	4.072	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4221.6	0	SC	0	1.3795	0	34.7226	0	4.072	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4223.5	0	SC	0	1.3795	0	34.7226	0	4.060	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4225.5	0	SC	0	1.3795	0	34.7224	0	4.051	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4227.4	0	SC	0	1.3795	0	34.7227	0	4.058	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4229.3	0	SC	0	1.3795	0	34.7229	0	4.058	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4231.3	0	SC	0	1.3797	0	34.7224	0	4.083	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4233.2	0	SC	0	1.3800	0	34.7222	0	4.058	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4235.2	0	SC	0	1.3800	0	34.7224	0	4.067	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4237.1	0	SC	0	1.3800	0	34.7220	0	4.062	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4239.0	0	SC	0	1.3800	0	34.7223	0	4.065	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4241.0	0	SC	0	1.3800	0	34.7223	0	4.065	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4242.9	0	SC	0	1.3800	0	34.7220	0	4.060	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4244.9	0	SC	0	1.3800	0	34.7224	0	4.067	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4246.8	0	SC	0	1.3800	0	34.7223	0	4.065	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4248.7	0	SC	0	1.3798	0	34.7217	0	4.081	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4250.7	0	SC	0	1.3777	0	34.7220	0	4.092	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4252.6	0	SC	0	1.3765	0	34.7224	0	4.072	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4254.6	0	SC	0	1.3760	0	34.7224	0	4.074	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4256.5	0	SC	0	1.3760	0	34.7224	0	4.076	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4258.4	0	SC	0	1.3760	0	34.7218	0	4.074	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4260.4	0	SC	0	1.3760	0	34.7220	0	4.074	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4262.3	0	SC	0	1.3759	0	34.7224	0	4.076	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4264.3	0	SC	0	1.3755	0	34.7221	0	4.081	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4266.2	0	SC	0	1.3745	0	34.7224	0	4.078	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4268.1	0	SC	0	1.3740	0	34.7220	0	4.088	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4270.1	0	SC	0	1.3740	0	34.7222	0	4.069	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4272.0	0	SC	0	1.3726	0	34.7219	0	4.078	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4274.0	0	SC	0	1.3719	0	34.7218	0	4.085	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4275.9	0	SC	0	1.3708	0	34.7221	0	4.085	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4277.8	0	SC	0	1.3702	0	34.7219	0	4.092	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4279.8	0	SC	0	1.3694	0	34.7220	0	4.090	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4281.7	0	SC	0	1.3690	0	34.7215	0	4.085	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4283.7	0	SC	0	1.3686	0	34.7213	0	4.092	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4285.6	0	SC	0	1.3685	0	34.7219	0	4.094	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4287.5	0	SC	0	1.3685	0	34.7220	0	4.097	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4289.5	0	SC	0	1.3684	0	34.7214	0	4.099	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4291.4	0	SC	0	1.3680	0	34.7213	0	4.094	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4293.3	0	SC	0	1.3680	0	34.7217	0	4.104	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4295.3	0	SC	0	1.3677	0	34.7221	0	4.094	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4297.2	0	SC	0	1.3661	0	34.7219	0	4.097	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4299.2	0	SC	0	1.3652	0	34.7219	0	4.117	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4301.1	0	SC	0	1.3650	0	34.7219	0	4.117	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4303.0	0	SC	0	1.3650	0	34.7216	0	4.090	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4305.0	0	SC	0	1.3650	0	34.7219	0	4.104	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4306.9	0	SC	0	1.3650	0	34.7219	0	4.106	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4308.9	0	SC	0	1.3650	0	34.7217	0	4.113	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4310.8	0	SC	0	1.3655	0	34.7216	0	4.113	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4312.7	0	SC	0	1.3659	0	34.7215	0	4.113	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4314.7	0	SC	0	1.3656	0	34.7219	0	4.111	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4316.6	0	SC	0	1.3655	0	34.7219	0	4.113	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4318.6	0	SC	0	1.3660	0	34.7214	0	4.111	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4320.5	0	SC	0	1.3660	0	34.7214	0	4.120	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4322.4	0	SC	0	1.3656	0	34.7220	0	4.115	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4324.4	0	SC	0	1.3655	0	34.7218	0	4.122	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4326.3	0	SC	0	1.3655	0	34.7215	0	4.115	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4328.3	0	SC	0	1.3651	0	34.7219	0	4.124	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4330.2	0	SC	0	1.3646	0	34.7216	0	4.124	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4332.1	0	SC	0	1.3645	0	34.7217	0	4.127	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4334.1	0	SC	0	1.3639	0	34.7216	0	4.127	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4336.0	0	SC	0	1.3630	0	34.7210	0	4.122	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4337.9	0	SC	0	1.3622	0	34.7220	0	4.129	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4339.9	0	SC	0	1.3620	0	34.7214	0	4.131	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4341.8	0	SC	0	1.3620	0	34.7214	0	4.113	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4343.8	0	SC	0	1.3613	0	34.7214	0	4.129	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4345.7	0	SC	0	1.3600	0	34.7211	0	4.099	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4347.6	0	SC	0	1.3600	0	34.7213	0	4.136	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4349.6	0	SC	0	1.3600	0	34.7214	0	4.138	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4351.5	0	SC	0	1.3603	0	34.7212	0	4.134	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4353.5	0	SC	0	1.3605	0	34.7211	0	4.115	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4355.4	0	SC	0	1.3605	0	34.7213	0	4.122	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4357.3	0	SC	0	1.3605	0	34.7210	0	4.143	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4359.3	0	SC	0	1.3605	0	34.7211	0	4.127	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4361.2	0	SC	0	1.3605	0	34.7213	0	4.106	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4363.2	0	SC	0	1.3605	0	34.7208	0	4.115	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4365.1	0	SC	0	1.3605	0	34.7211	0	4.111	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4367.0	0	SC	0	1.3610	0	34.7208	0	4.120	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4369.0	0	SC	0	1.3611	0	34.7210	0	4.124	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4370.9	0	SC	0	1.3615	0	34.7210	0	4.115	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4372.8	0	SC	0	1.3615	0	34.7210	0	4.113	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4374.8	0	SC	0	1.3615	0	34.7210	0	4.115	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4376.7	0	SC	0	1.3617	0	34.7209	0	4.115	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4378.7	0	SC	0	1.3606	0	34.7211	0	4.115	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4380.6	0	SC	0	1.3592	0	34.7207	0	4.120	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4382.5	0	SC	0	1.3585	0	34.7208	0	4.122	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4384.5	0	SC	0	1.3585	0	34.7210	0	4.117	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4386.4	0	SC	0	1.3587	0	34.7208	0	4.122	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4388.4	0	SC	0	1.3590	0	34.7206	0	4.120	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4390.3	0	SC	0	1.3590	0	34.7205	0	4.124	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4392.2	0	SC	0	1.3591	0	34.7208	0	4.127	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4394.2	0	SC	0	1.3595	0	34.7207	0	4.129	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4396.1	0	SC	0	1.3595	0	34.7204	0	4.129	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4398.0	0	SC	0	1.3594	0	34.7205	0	4.131	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4400.0	0	SC	0	1.3576	0	34.7205	0	4.129	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4401.9	0	SC	0	1.3563	0	34.7209	0	4.127	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4403.9	0	SC	0	1.3522	0	34.7205	0	4.113	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4405.8	0	SC	0	1.3504	0	34.7206	0	4.115	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4407.7	0	SC	0	1.3496	0	34.7207	0	4.115	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4409.7	0	SC	0	1.3496	0	34.7203	0	4.138	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4411.6	0	SC	0	1.3494	0	34.7205	0	4.101	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4413.6	0	SC	0	1.3493	0	34.7206	0	4.106	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4415.5	0	SC	0	1.3496	0	34.7204	0	4.108	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4417.4	0	SC	0	1.3499	0	34.7204	0	4.115	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4419.4	0	SC	0	1.3501	0	34.7202	0	4.113	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4421.3	0	SC	0	1.3501	0	34.7206	0	4.108	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4423.2	0	SC	0	1.3505	0	34.7205	0	4.094	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4425.2	0	SC	0	1.3511	0	34.7200	0	4.101	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4427.1	0	SC	0	1.3511	0	34.7202	0	4.097	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4429.1	0	SC	0	1.3514	0	34.7200	0	4.078	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4431.0	0	SC	0	1.3516	0	34.7204	0	4.106	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4432.9	0	SC	0	1.3516	0	34.7204	0	4.090	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4434.9	0	SC	0	1.3520	0	34.7207	0	4.088	0
@7977__19951177	001	C	09/12/1995	03:07	53.8000	9.8958	0	4436.8	0	SC	0	1.3521	0	34.7209	0	4.085	0
@7977__19951177	001	B	09/12/1995	03:07	53.8000	9.8961	0	10.0	0	SC	0	26.0377	0
@7977__19951177	001	B	09/12/1995	03:07	53.8000	9.8961	0	69.6	0	SC	0	26.0467	0
@7977__19951177	001	B	09/12/1995	03:07	53.8000	9.8961	0	138.5	0	SC	0	25.9780	0
@7977__19951177	001	B	09/12/1995	03:07	53.8000	9.8961	0	197.4	0	SC	0	23.1807	0
@7977__19951177	001	B	09/12/1995	03:07	53.8000	9.8961	0	248.2	0	SC	0	17.5224	0
@7977__19951177	001	B	09/12/1995	03:07	53.8000	9.8961	0	287.8	0	SC	0	15.2573	0
@7977__19951177	001	B	09/12/1995	03:07	53.8000	9.8961	0	311.3	0	SC	0	14.3886	0
@7977__19951177	001	B	09/12/1995	03:07	53.8000	9.8961	0	395.7	0	SC	0	13.3101	0
@7977__19951177	001	B	09/12/1995	03:07	53.8000	9.8961	0	420.6	0	SC	0	12.7806	0
@7977__19951177	001	B	09/12/1995	03:07	53.8000	9.8961	0	483.2	0	SC	0	11.9242	0
@7977__19951177	001	B	09/12/1995	03:07	53.8000	9.8961	0	581.1	0	SC	0	11.9407	0
@7977__19951177	001	B	09/12/1995	03:07	53.8000	9.8961	0	686.0	0	SC	0	11.6405	0
@7977__19951177	001	B	09/12/1995	03:07	53.8000	9.8961	0	786.6	0	SC	0	11.1487	0
@7977__19951177	001	B	09/12/1995	03:07	53.8000	9.8961	0	998.3	0	SC	0	9.4908	0
@7977__19951177	001	B	09/12/1995	03:07	53.8000	9.8961	0	1487.7	0	SC	0	4.9751	0
@7977__19951177	001	B	09/12/1995	03:07	53.8000	9.8961	0	2464.4	0	SC	0	2.1348	0
@7977__19951177	001	B	09/12/1995	03:07	53.8000	9.8961	0	2466.7	0	SC	0	2.1328	0
@7977__19951177	001	B	09/12/1995	03:07	53.8000	9.8961	0	2959.9	0	SC	0	1.8386	0
@7977__19951177	001	B	09/12/1995	03:07	53.8000	9.8961	0	3453.6	0	SC	0	1.6932	0
@7977__19951177	001	B	09/12/1995	03:07	53.8000	9.8961	0	4360.6	0	SC	0	1.3620	0
@7977__19951177	001	B	09/12/1995	03:07	53.8000	9.8961	0	10.0	0	SD	0			35.6875	0	4.684	0
@7977__19951177	001	B	09/12/1995	03:07	53.8000	9.8961	0	69.6	0	SD	0					4.638	0
@7977__19951177	001	B	09/12/1995	03:07	53.8000	9.8961	0	138.5	0	SD	0			35.6812	0	4.560	0
@7977__19951177	001	B	09/12/1995	03:07	53.8000	9.8961	0	287.8	0	SD	0					1.340	0
@7977__19951177	001	B	09/12/1995	03:07	53.8000	9.8961	0	686.0	0	SD	0					0.000	0
@7977__19951177	001	B	09/12/1995	03:07	53.8000	9.8961	0	786.6	0	SD	0			35.6009	0	0.319	0
@7977__19951177	001	B	09/12/1995	03:07	53.8000	9.8961	0	1487.7	0	SD	0			34.9665	0	1.560	0
@7977__19951177	001	B	09/12/1995	03:07	53.8000	9.8961	0	2466.7	0	SD	0			34.7655	0	3.101	0
@7977__19951177	001	B	09/12/1995	03:07	53.8000	9.8961	0	2959.9	0	SD	0			34.7467	0	3.420	0
@7977__19951177	001	B	09/12/1995	03:07	53.8000	9.8961	0	3453.6	0	SD	0			34.7376	0	3.640	0
@7977__19951177	001	B	09/12/1995	03:07	53.8000	9.8961	0	4360.6	0	SD	0			34.7197	0	4.150	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	0.0	0	SC	0	26.0538	0	35.6753	0	4.845	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1.9	0	SC	0	26.0538	0	35.6754	0	4.843	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3.9	0	SC	0	26.0597	0	35.6790	0	4.746	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	5.9	0	SC	0	26.0601	0	35.6780	0	4.707	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	7.9	0	SC	0	26.0586	0	35.6777	0	4.707	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	9.8	0	SC	0	26.0583	0	35.6779	0	4.627	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	11.8	0	SC	0	26.0597	0	35.6773	0	4.641	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	13.8	0	SC	0	26.0459	0	35.6779	0	4.567	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	15.8	0	SC	0	26.0419	0	35.6777	0	4.577	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	17.8	0	SC	0	26.0288	0	35.6778	0	4.462	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	19.7	0	SC	0	25.9950	0	35.6771	0	4.469	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	21.7	0	SC	0	25.9885	0	35.6771	0	4.418	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	23.7	0	SC	0	25.9850	0	35.6771	0	4.503	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	25.7	0	SC	0	25.9823	0	35.6773	0	4.519	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	27.7	0	SC	0	25.9812	0	35.6771	0	4.482	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	29.6	0	SC	0	25.9800	0	35.6772	0	4.558	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	31.6	0	SC	0	25.9803	0	35.6769	0	4.547	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	33.6	0	SC	0	25.9805	0	35.6768	0	4.476	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	35.6	0	SC	0	25.9780	0	35.6767	0	4.363	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	37.5	0	SC	0	25.9768	0	35.6772	0	4.586	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	39.5	0	SC	0	25.9768	0	35.6768	0	4.581	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	41.5	0	SC	0	25.9757	0	35.6770	0	4.381	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	43.5	0	SC	0	25.9748	0	35.6770	0	4.397	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	45.5	0	SC	0	25.9751	0	35.6769	0	4.363	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	47.4	0	SC	0	25.9753	0	35.6768	0	4.386	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	49.4	0	SC	0	25.9756	0	35.6769	0	4.418	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	51.4	0	SC	0	25.9758	0	35.6771	0	4.570	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	53.4	0	SC	0	25.9742	0	35.6767	0	4.620	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	55.4	0	SC	0	25.9737	0	35.6764	0	4.526	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	57.3	0	SC	0	25.9734	0	35.6763	0	4.446	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	59.3	0	SC	0	25.9702	0	35.6762	0	4.489	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	61.3	0	SC	0	25.9711	0	35.6762	0	4.510	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	63.3	0	SC	0	25.9708	0	35.6765	0	4.528	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	65.2	0	SC	0	25.9692	0	35.6760	0	4.446	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	67.2	0	SC	0	25.9692	0	35.6761	0	4.549	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	69.2	0	SC	0	25.9688	0	35.6758	0	4.453	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	71.2	0	SC	0	25.9683	0	35.6759	0	4.423	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	73.2	0	SC	0	25.9666	0	35.6752	0	4.476	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	75.1	0	SC	0	25.9663	0	35.6748	0	4.450	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	77.1	0	SC	0	25.9657	0	35.6750	0	4.501	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	79.1	0	SC	0	25.9665	0	35.6754	0	4.533	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	81.1	0	SC	0	25.9662	0	35.6753	0	4.512	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	83.0	0	SC	0	25.9659	0	35.6750	0	4.480	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	85.0	0	SC	0	25.9638	0	35.6742	0	4.586	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	87.0	0	SC	0	25.9636	0	35.6743	0	4.416	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	89.0	0	SC	0	25.9630	0	35.6740	0	4.365	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	91.0	0	SC	0	25.9645	0	35.6743	0	4.446	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	92.9	0	SC	0	25.9636	0	35.6743	0	4.469	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	94.9	0	SC	0	25.9651	0	35.6741	0	4.437	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	96.9	0	SC	0	25.9630	0	35.6737	0	4.485	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	98.9	0	SC	0	25.9604	0	35.6736	0	4.512	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	100.9	0	SC	0	25.9613	0	35.6735	0	4.554	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	102.8	0	SC	0	25.9611	0	35.6734	0	4.402	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	104.8	0	SC	0	25.9595	0	35.6732	0	4.418	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	106.8	0	SC	0	25.9569	0	35.6727	0	4.363	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	108.8	0	SC	0	25.9573	0	35.6728	0	4.466	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	110.7	0	SC	0	25.9581	0	35.6728	0	4.434	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	112.7	0	SC	0	25.9578	0	35.6727	0	4.453	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	114.7	0	SC	0	25.9563	0	35.6724	0	4.563	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	116.7	0	SC	0	25.9560	0	35.6721	0	4.494	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	118.7	0	SC	0	25.9507	0	35.6710	0	4.524	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	120.6	0	SC	0	25.9472	0	35.6702	0	4.473	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	122.6	0	SC	0	25.9426	0	35.6694	0	4.498	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	124.6	0	SC	0	25.9408	0	35.6692	0	4.544	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	126.6	0	SC	0	25.9399	0	35.6689	0	4.593	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	128.5	0	SC	0	25.9375	0	35.6686	0	4.595	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	130.5	0	SC	0	25.9361	0	35.6675	0	4.549	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	132.5	0	SC	0	25.9333	0	35.6672	0	4.544	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	134.5	0	SC	0	25.9280	0	35.6661	0	4.567	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	136.4	0	SC	0	25.9208	0	35.6654	0	4.602	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	138.4	0	SC	0	25.9130	0	35.6646	0	4.599	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	140.4	0	SC	0	25.8925	0	35.6630	0	4.519	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	142.4	0	SC	0	25.8750	0	35.6617	0	4.570	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	144.4	0	SC	0	25.8645	0	35.6611	0	4.485	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	146.3	0	SC	0	25.8341	0	35.6591	0	4.512	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	148.3	0	SC	0	25.8036	0	35.6556	0	4.517	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	150.3	0	SC	0	25.7738	0	35.6540	0	4.453	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	152.3	0	SC	0	25.7180	0	35.6492	0	4.464	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	154.2	0	SC	0	25.6801	0	35.6455	0	4.453	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	156.2	0	SC	0	25.6214	0	35.6399	0	4.391	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	158.2	0	SC	0	25.5759	0	35.6365	0	4.342	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	160.2	0	SC	0	25.5327	0	35.6323	0	4.354	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	162.2	0	SC	0	25.4965	0	35.6290	0	4.301	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	164.1	0	SC	0	25.4300	0	35.6226	0	4.262	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	166.1	0	SC	0	25.3928	0	35.6197	0	4.241	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	168.1	0	SC	0	25.3772	0	35.6183	0	4.228	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	170.1	0	SC	0	25.3544	0	35.6163	0	4.152	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	172.0	0	SC	0	25.2517	0	35.6094	0	4.177	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	174.0	0	SC	0	25.0561	0	35.5996	0	4.156	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	176.0	0	SC	0	24.8531	0	35.5894	0	4.085	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	178.0	0	SC	0	24.7672	0	35.5834	0	4.014	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	179.9	0	SC	0	24.6314	0	35.5733	0	3.943	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	181.9	0	SC	0	24.4406	0	35.5597	0	3.973	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	183.9	0	SC	0	24.3206	0	35.5565	0	3.879	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	185.9	0	SC	0	24.1279	0	35.5758	0	3.776	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	187.9	0	SC	0	23.9173	0	35.5845	0	3.693	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	189.8	0	SC	0	23.8326	0	35.5833	0	3.509	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	191.8	0	SC	0	23.7444	0	35.5795	0	3.450	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	193.8	0	SC	0	23.6570	0	35.5740	0	3.415	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	195.8	0	SC	0	23.6159	0	35.5679	0	3.369	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	197.7	0	SC	0	23.5454	0	35.5610	0	3.337	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	199.7	0	SC	0	23.3771	0	35.5506	0	3.342	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	201.7	0	SC	0	23.0809	0	35.5367	0	3.261	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	203.7	0	SC	0	22.8260	0	35.5357	0	3.264	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	205.7	0	SC	0	22.7242	0	35.5558	0	3.071	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	207.6	0	SC	0	22.6496	0	35.5818	0	2.945	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	209.6	0	SC	0	22.5987	0	35.6021	0	2.862	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	211.6	0	SC	0	22.2599	0	35.6239	0	2.706	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	213.6	0	SC	0	21.5615	0	35.6036	0	2.676	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	215.5	0	SC	0	21.6083	0	35.6005	0	2.401	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	217.5	0	SC	0	21.2533	0	35.5847	0	2.454	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	219.5	0	SC	0	21.2869	0	35.5812	0	2.190	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	221.5	0	SC	0	20.5576	0	35.5544	0	2.200	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	223.4	0	SC	0	20.2896	0	35.5386	0	1.920	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	225.4	0	SC	0	20.0145	0	35.5318	0	1.700	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	227.4	0	SC	0	19.8569	0	35.5247	0	1.610	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	229.4	0	SC	0	19.6215	0	35.4983	0	1.550	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	231.3	0	SC	0	19.5332	0	35.4906	0	1.530	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	233.3	0	SC	0	19.3054	0	35.4714	0	1.500	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	235.3	0	SC	0	19.0513	0	35.4660	0	1.490	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	237.3	0	SC	0	18.4011	0	35.4213	0	1.480	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	239.3	0	SC	0	18.2317	0	35.4191	0	1.380	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	241.2	0	SC	0	18.1902	0	35.4220	0	1.350	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	243.2	0	SC	0	18.0906	0	35.4206	0	1.340	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	245.2	0	SC	0	17.8908	0	35.4151	0	1.310	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	247.2	0	SC	0	17.8202	0	35.4140	0	1.290	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	249.1	0	SC	0	17.7386	0	35.4142	0	1.290	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	251.1	0	SC	0	17.6452	0	35.4110	0	1.290	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	253.1	0	SC	0	17.5659	0	35.4124	0	1.260	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	255.1	0	SC	0	17.4918	0	35.4177	0	1.260	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	257.0	0	SC	0	17.3748	0	35.4332	0	1.250	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	259.0	0	SC	0	17.0813	0	35.4524	0	1.220	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	261.0	0	SC	0	16.7413	0	35.4315	0	1.200	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	263.0	0	SC	0	16.6295	0	35.4183	0	1.160	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	264.9	0	SC	0	16.5531	0	35.4129	0	1.120	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	266.9	0	SC	0	16.3862	0	35.4069	0	1.120	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	268.9	0	SC	0	16.2547	0	35.3985	0	1.100	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	270.9	0	SC	0	16.1690	0	35.3942	0	1.110	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	272.9	0	SC	0	16.0429	0	35.3840	0	1.120	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	274.8	0	SC	0	15.9146	0	35.3761	0	1.160	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	276.8	0	SC	0	15.8183	0	35.3692	0	1.160	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	278.8	0	SC	0	15.7090	0	35.3651	0	1.190	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	280.8	0	SC	0	15.6252	0	35.3579	0	1.220	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	282.7	0	SC	0	15.4977	0	35.3509	0	1.240	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	284.7	0	SC	0	15.3273	0	35.3353	0	1.260	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	286.7	0	SC	0	15.2788	0	35.3295	0	1.280	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	288.7	0	SC	0	15.2108	0	35.3264	0	1.310	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	290.6	0	SC	0	15.1162	0	35.3154	0	1.340	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	292.6	0	SC	0	15.0619	0	35.3132	0	1.350	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	294.6	0	SC	0	14.9197	0	35.3124	0	1.370	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	296.6	0	SC	0	14.7966	0	35.3064	0	1.360	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	298.5	0	SC	0	14.6793	0	35.3099	0	1.380	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	300.5	0	SC	0	14.6165	0	35.3100	0	1.440	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	302.5	0	SC	0	14.5496	0	35.3050	0	1.380	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	304.5	0	SC	0	14.5305	0	35.3008	0	1.380	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	306.4	0	SC	0	14.5098	0	35.2993	0	1.400	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	308.4	0	SC	0	14.4972	0	35.2989	0	1.470	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	310.4	0	SC	0	14.4848	0	35.2993	0	1.460	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	312.4	0	SC	0	14.4738	0	35.2991	0	1.430	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	314.3	0	SC	0	14.4341	0	35.3003	0	1.450	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	316.3	0	SC	0	14.4402	0	35.3135	0	1.480	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	318.3	0	SC	0	14.4600	0	35.3262	0	1.450	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	320.3	0	SC	0	14.4682	0	35.3336	0	1.420	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	322.3	0	SC	0	14.4273	0	35.3362	0	1.420	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	324.2	0	SC	0	14.2909	0	35.3216	0	1.390	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	326.2	0	SC	0	14.2827	0	35.3229	0	1.390	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	328.2	0	SC	0	14.2494	0	35.3242	0	1.430	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	330.2	0	SC	0	14.1803	0	35.3303	0	1.410	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	332.1	0	SC	0	14.1528	0	35.3291	0	1.400	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	334.1	0	SC	0	14.0642	0	35.3335	0	1.400	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	336.1	0	SC	0	13.9840	0	35.3233	0	1.420	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	338.1	0	SC	0	13.9918	0	35.3370	0	1.420	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	340.0	0	SC	0	13.9909	0	35.3556	0	1.390	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	342.0	0	SC	0	13.9683	0	35.3558	0	1.370	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	344.0	0	SC	0	13.9932	0	35.3724	0	1.330	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	346.0	0	SC	0	14.0408	0	35.4316	0	1.260	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	347.9	0	SC	0	14.0150	0	35.4339	0	1.190	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	349.9	0	SC	0	14.0325	0	35.4479	0	1.070	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	351.9	0	SC	0	14.0549	0	35.4803	0	0.996	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	353.9	0	SC	0	14.0106	0	35.4741	0	0.925	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	355.8	0	SC	0	13.9776	0	35.4696	0	0.870	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	357.8	0	SC	0	13.9566	0	35.4711	0	0.833	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	359.8	0	SC	0	13.9093	0	35.4657	0	0.817	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	361.8	0	SC	0	13.8327	0	35.4515	0	0.819	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	363.7	0	SC	0	13.6323	0	35.4238	0	0.847	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	365.7	0	SC	0	13.5755	0	35.4172	0	0.847	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	367.7	0	SC	0	13.5120	0	35.4128	0	0.868	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	369.7	0	SC	0	13.4505	0	35.4084	0	0.865	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	371.6	0	SC	0	13.4074	0	35.4070	0	0.863	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	373.6	0	SC	0	13.3613	0	35.4000	0	0.865	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	375.6	0	SC	0	13.3069	0	35.3953	0	0.886	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	377.6	0	SC	0	13.2475	0	35.3900	0	0.861	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	379.5	0	SC	0	13.2278	0	35.3927	0	0.847	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	381.5	0	SC	0	13.2250	0	35.4003	0	0.831	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	383.5	0	SC	0	13.2190	0	35.4002	0	0.831	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	385.5	0	SC	0	13.1490	0	35.3958	0	0.815	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	387.4	0	SC	0	13.0526	0	35.3877	0	0.790	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	389.4	0	SC	0	13.0416	0	35.3906	0	0.794	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	391.4	0	SC	0	13.0145	0	35.3926	0	0.812	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	393.4	0	SC	0	12.9925	0	35.3911	0	0.845	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	395.3	0	SC	0	12.9584	0	35.3911	0	0.854	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	397.3	0	SC	0	12.9296	0	35.3877	0	0.847	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	399.3	0	SC	0	12.9092	0	35.3855	0	0.840	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	401.3	0	SC	0	12.8918	0	35.3838	0	0.868	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	403.2	0	SC	0	12.8192	0	35.3778	0	0.868	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	405.2	0	SC	0	12.7729	0	35.3692	0	0.847	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	407.2	0	SC	0	12.7533	0	35.3667	0	0.861	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	409.2	0	SC	0	12.7236	0	35.3620	0	0.884	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	411.1	0	SC	0	12.7155	0	35.3598	0	0.902	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	413.1	0	SC	0	12.7034	0	35.3586	0	0.913	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	415.1	0	SC	0	12.6349	0	35.3492	0	0.925	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	417.1	0	SC	0	12.5615	0	35.3381	0	0.932	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	419.0	0	SC	0	12.4580	0	35.3213	0	0.943	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	421.0	0	SC	0	12.3636	0	35.3092	0	0.959	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	423.0	0	SC	0	12.3185	0	35.2993	0	0.987	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	425.0	0	SC	0	12.3225	0	35.3068	0	0.998	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	426.9	0	SC	0	12.4116	0	35.3457	0	1.010	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	428.9	0	SC	0	12.4377	0	35.3614	0	0.996	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	430.9	0	SC	0	12.4369	0	35.3639	0	0.964	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	432.9	0	SC	0	12.4290	0	35.3637	0	0.946	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	434.8	0	SC	0	12.3321	0	35.3501	0	0.936	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	436.8	0	SC	0	12.2410	0	35.3290	0	0.920	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	438.8	0	SC	0	12.2622	0	35.3340	0	0.918	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	440.8	0	SC	0	12.3746	0	35.3785	0	0.971	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	442.7	0	SC	0	12.4742	0	35.4146	0	0.975	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	444.7	0	SC	0	12.4821	0	35.4165	0	0.932	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	446.7	0	SC	0	12.5221	0	35.4251	0	0.874	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	448.7	0	SC	0	12.5932	0	35.4489	0	0.833	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	450.6	0	SC	0	12.6646	0	35.4909	0	0.796	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	452.6	0	SC	0	12.5438	0	35.4749	0	0.741	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	454.6	0	SC	0	12.5195	0	35.4657	0	0.693	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	456.6	0	SC	0	12.4961	0	35.4610	0	0.670	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	458.5	0	SC	0	12.4756	0	35.4595	0	0.666	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	460.5	0	SC	0	12.4360	0	35.4555	0	0.679	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	462.5	0	SC	0	12.3920	0	35.4457	0	0.689	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	464.5	0	SC	0	12.3514	0	35.4374	0	0.677	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	466.4	0	SC	0	12.3364	0	35.4312	0	0.686	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	468.4	0	SC	0	12.3173	0	35.4276	0	0.723	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	470.4	0	SC	0	12.2777	0	35.4209	0	0.730	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	472.4	0	SC	0	12.2602	0	35.4165	0	0.730	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	474.3	0	SC	0	12.2120	0	35.4097	0	0.734	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	476.3	0	SC	0	12.1724	0	35.4021	0	0.771	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	478.3	0	SC	0	12.1480	0	35.3974	0	0.780	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	480.2	0	SC	0	12.1774	0	35.4079	0	0.778	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	482.2	0	SC	0	12.2227	0	35.4311	0	0.780	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	484.2	0	SC	0	12.2235	0	35.4316	0	0.783	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	486.2	0	SC	0	12.2153	0	35.4357	0	0.760	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	488.1	0	SC	0	12.2088	0	35.4411	0	0.741	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	490.1	0	SC	0	12.2049	0	35.4448	0	0.734	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	492.1	0	SC	0	12.1989	0	35.4434	0	0.716	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	494.1	0	SC	0	12.1870	0	35.4422	0	0.702	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	496.0	0	SC	0	12.1734	0	35.4408	0	0.700	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	498.0	0	SC	0	12.1569	0	35.4405	0	0.691	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	500.0	0	SC	0	12.1118	0	35.4354	0	0.689	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	502.0	0	SC	0	12.0738	0	35.4297	0	0.691	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	503.9	0	SC	0	12.0646	0	35.4316	0	0.700	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	505.9	0	SC	0	12.0657	0	35.4404	0	0.698	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	507.9	0	SC	0	12.0487	0	35.4376	0	0.702	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	509.9	0	SC	0	12.0191	0	35.4335	0	0.695	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	511.8	0	SC	0	11.9819	0	35.4273	0	0.691	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	513.8	0	SC	0	11.9597	0	35.4238	0	0.693	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	515.8	0	SC	0	11.9597	0	35.4255	0	0.700	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	517.8	0	SC	0	11.9585	0	35.4312	0	0.705	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	519.7	0	SC	0	11.9227	0	35.4289	0	0.705	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	521.7	0	SC	0	11.8333	0	35.4120	0	0.705	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	523.7	0	SC	0	11.7909	0	35.3994	0	0.707	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	525.7	0	SC	0	11.7874	0	35.3992	0	0.725	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	527.6	0	SC	0	11.7645	0	35.3982	0	0.762	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	529.6	0	SC	0	11.7251	0	35.3959	0	0.762	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	531.6	0	SC	0	11.7447	0	35.4084	0	0.764	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	533.5	0	SC	0	11.7288	0	35.4133	0	0.778	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	535.5	0	SC	0	11.7052	0	35.4104	0	0.773	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	537.5	0	SC	0	11.6935	0	35.4097	0	0.767	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	539.5	0	SC	0	11.6621	0	35.4046	0	0.762	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	541.4	0	SC	0	11.6371	0	35.4027	0	0.771	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	543.4	0	SC	0	11.6365	0	35.4085	0	0.771	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	545.4	0	SC	0	11.6441	0	35.4169	0	0.771	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	547.4	0	SC	0	11.6445	0	35.4214	0	0.764	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	549.3	0	SC	0	11.6374	0	35.4213	0	0.762	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	551.3	0	SC	0	11.6328	0	35.4217	0	0.748	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	553.3	0	SC	0	11.6317	0	35.4222	0	0.734	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	555.3	0	SC	0	11.6263	0	35.4224	0	0.728	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	557.2	0	SC	0	11.6092	0	35.4228	0	0.730	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	559.2	0	SC	0	11.6082	0	35.4249	0	0.725	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	561.2	0	SC	0	11.6004	0	35.4265	0	0.728	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	563.1	0	SC	0	11.5819	0	35.4290	0	0.721	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	565.1	0	SC	0	11.5600	0	35.4310	0	0.718	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	567.1	0	SC	0	11.5396	0	35.4297	0	0.721	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	569.1	0	SC	0	11.5180	0	35.4284	0	0.705	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	571.0	0	SC	0	11.4897	0	35.4299	0	0.698	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	573.0	0	SC	0	11.4803	0	35.4298	0	0.691	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	575.0	0	SC	0	11.4737	0	35.4297	0	0.693	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	577.0	0	SC	0	11.4686	0	35.4298	0	0.686	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	578.9	0	SC	0	11.4649	0	35.4298	0	0.675	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	580.9	0	SC	0	11.4576	0	35.4308	0	0.672	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	582.9	0	SC	0	11.4520	0	35.4322	0	0.670	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	584.9	0	SC	0	11.4470	0	35.4334	0	0.663	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	586.8	0	SC	0	11.4417	0	35.4343	0	0.666	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	588.8	0	SC	0	11.4251	0	35.4343	0	0.659	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	590.8	0	SC	0	11.3910	0	35.4304	0	0.656	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	592.7	0	SC	0	11.3717	0	35.4289	0	0.656	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	594.7	0	SC	0	11.3476	0	35.4278	0	0.659	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	596.7	0	SC	0	11.3382	0	35.4278	0	0.661	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	598.7	0	SC	0	11.3332	0	35.4278	0	0.656	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	600.6	0	SC	0	11.3302	0	35.4285	0	0.656	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	602.6	0	SC	0	11.3288	0	35.4307	0	0.661	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	604.6	0	SC	0	11.3228	0	35.4360	0	0.663	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	606.6	0	SC	0	11.2924	0	35.4408	0	0.645	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	608.5	0	SC	0	11.2869	0	35.4419	0	0.643	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	610.5	0	SC	0	11.2659	0	35.4415	0	0.633	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	612.5	0	SC	0	11.2633	0	35.4437	0	0.624	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	614.5	0	SC	0	11.2690	0	35.4465	0	0.622	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	616.4	0	SC	0	11.2729	0	35.4494	0	0.601	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	618.4	0	SC	0	11.2750	0	35.4506	0	0.599	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	620.4	0	SC	0	11.2734	0	35.4518	0	0.592	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	622.3	0	SC	0	11.2661	0	35.4546	0	0.592	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	624.3	0	SC	0	11.2632	0	35.4560	0	0.578	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	626.3	0	SC	0	11.2611	0	35.4567	0	0.578	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	628.3	0	SC	0	11.2509	0	35.4573	0	0.571	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	630.2	0	SC	0	11.2359	0	35.4569	0	0.571	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	632.2	0	SC	0	11.2184	0	35.4577	0	0.574	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	634.2	0	SC	0	11.1970	0	35.4560	0	0.567	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	636.2	0	SC	0	11.1832	0	35.4560	0	0.558	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	638.1	0	SC	0	11.1791	0	35.4569	0	0.555	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	640.1	0	SC	0	11.1706	0	35.4580	0	0.553	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	642.1	0	SC	0	11.1583	0	35.4577	0	0.542	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	644.0	0	SC	0	11.1473	0	35.4567	0	0.544	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	646.0	0	SC	0	11.1308	0	35.4555	0	0.539	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	648.0	0	SC	0	11.1033	0	35.4541	0	0.535	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	650.0	0	SC	0	11.0924	0	35.4524	0	0.542	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	651.9	0	SC	0	11.0887	0	35.4522	0	0.542	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	653.9	0	SC	0	11.0871	0	35.4522	0	0.544	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	655.9	0	SC	0	11.0803	0	35.4517	0	0.549	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	657.9	0	SC	0	11.0691	0	35.4517	0	0.542	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	659.8	0	SC	0	11.0381	0	35.4490	0	0.544	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	661.8	0	SC	0	11.0056	0	35.4436	0	0.542	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	663.8	0	SC	0	11.0081	0	35.4480	0	0.551	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	665.7	0	SC	0	11.0094	0	35.4505	0	0.551	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	667.7	0	SC	0	11.0032	0	35.4505	0	0.553	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	669.7	0	SC	0	10.9876	0	35.4493	0	0.553	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	671.7	0	SC	0	10.9632	0	35.4473	0	0.546	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	673.6	0	SC	0	10.9498	0	35.4453	0	0.542	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	675.6	0	SC	0	10.9279	0	35.4442	0	0.544	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	677.6	0	SC	0	10.9154	0	35.4428	0	0.546	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	679.5	0	SC	0	10.9108	0	35.4424	0	0.544	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	681.5	0	SC	0	10.9097	0	35.4431	0	0.546	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	683.5	0	SC	0	10.9128	0	35.4493	0	0.553	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	685.5	0	SC	0	10.8893	0	35.4485	0	0.546	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	687.4	0	SC	0	10.8651	0	35.4467	0	0.549	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	689.4	0	SC	0	10.8657	0	35.4512	0	0.555	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	691.4	0	SC	0	10.8522	0	35.4519	0	0.549	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	693.4	0	SC	0	10.8348	0	35.4543	0	0.549	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	695.3	0	SC	0	10.8330	0	35.4542	0	0.544	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	697.3	0	SC	0	10.8322	0	35.4550	0	0.542	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	699.3	0	SC	0	10.8315	0	35.4548	0	0.539	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	701.2	0	SC	0	10.8318	0	35.4554	0	0.546	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	703.2	0	SC	0	10.8279	0	35.4557	0	0.546	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	705.2	0	SC	0	10.8289	0	35.4562	0	0.542	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	707.2	0	SC	0	10.8310	0	35.4583	0	0.546	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	709.1	0	SC	0	10.8217	0	35.4604	0	0.549	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	711.1	0	SC	0	10.8184	0	35.4601	0	0.542	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	713.1	0	SC	0	10.8031	0	35.4592	0	0.535	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	715.0	0	SC	0	10.7562	0	35.4518	0	0.532	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	717.0	0	SC	0	10.7075	0	35.4430	0	0.523	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	719.0	0	SC	0	10.6925	0	35.4419	0	0.526	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	721.0	0	SC	0	10.6750	0	35.4404	0	0.535	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	722.9	0	SC	0	10.6503	0	35.4357	0	0.537	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	724.9	0	SC	0	10.6256	0	35.4336	0	0.539	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	726.9	0	SC	0	10.6315	0	35.4386	0	0.544	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	728.8	0	SC	0	10.6366	0	35.4413	0	0.544	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	730.8	0	SC	0	10.6329	0	35.4421	0	0.549	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	732.8	0	SC	0	10.6278	0	35.4415	0	0.539	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	734.8	0	SC	0	10.6223	0	35.4406	0	0.539	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	736.7	0	SC	0	10.5761	0	35.4337	0	0.542	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	738.7	0	SC	0	10.5221	0	35.4231	0	0.542	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	740.7	0	SC	0	10.4757	0	35.4176	0	0.542	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	742.7	0	SC	0	10.4499	0	35.4111	0	0.546	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	744.6	0	SC	0	10.4291	0	35.4088	0	0.565	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	746.6	0	SC	0	10.4042	0	35.4067	0	0.569	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	748.6	0	SC	0	10.3778	0	35.4029	0	0.571	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	750.5	0	SC	0	10.3560	0	35.4001	0	0.571	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	752.5	0	SC	0	10.3438	0	35.3982	0	0.571	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	754.5	0	SC	0	10.3385	0	35.3980	0	0.585	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	756.5	0	SC	0	10.3275	0	35.3979	0	0.578	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	758.4	0	SC	0	10.2924	0	35.3959	0	0.581	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	760.4	0	SC	0	10.2882	0	35.3958	0	0.581	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	762.4	0	SC	0	10.2804	0	35.3963	0	0.588	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	764.3	0	SC	0	10.2724	0	35.3962	0	0.578	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	766.3	0	SC	0	10.2706	0	35.3976	0	0.585	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	768.3	0	SC	0	10.2578	0	35.3978	0	0.588	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	770.3	0	SC	0	10.2363	0	35.3959	0	0.578	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	772.2	0	SC	0	10.2314	0	35.3957	0	0.578	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	774.2	0	SC	0	10.2298	0	35.3969	0	0.588	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	776.2	0	SC	0	10.2286	0	35.3989	0	0.581	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	778.1	0	SC	0	10.2236	0	35.4035	0	0.581	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	780.1	0	SC	0	10.2279	0	35.4099	0	0.581	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	782.1	0	SC	0	10.2401	0	35.4168	0	0.581	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	784.1	0	SC	0	10.2362	0	35.4178	0	0.581	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	786.0	0	SC	0	10.2065	0	35.4164	0	0.574	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	788.0	0	SC	0	10.1530	0	35.4061	0	0.560	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	790.0	0	SC	0	10.1204	0	35.3977	0	0.560	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	791.9	0	SC	0	10.0545	0	35.3885	0	0.562	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	793.9	0	SC	0	10.0306	0	35.3854	0	0.562	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	795.9	0	SC	0	10.0122	0	35.3858	0	0.565	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	797.9	0	SC	0	9.9947	0	35.3846	0	0.567	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	799.8	0	SC	0	9.9757	0	35.3834	0	0.567	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	801.8	0	SC	0	9.9530	0	35.3814	0	0.567	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	803.8	0	SC	0	9.9438	0	35.3829	0	0.567	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	805.7	0	SC	0	9.9248	0	35.3789	0	0.567	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	807.7	0	SC	0	9.9185	0	35.3782	0	0.558	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	809.7	0	SC	0	9.9097	0	35.3773	0	0.567	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	811.6	0	SC	0	9.9045	0	35.3764	0	0.562	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	813.6	0	SC	0	9.9011	0	35.3758	0	0.567	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	815.6	0	SC	0	9.8980	0	35.3769	0	0.567	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	817.6	0	SC	0	9.9011	0	35.3778	0	0.571	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	819.5	0	SC	0	9.9043	0	35.3805	0	0.560	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	821.5	0	SC	0	9.8858	0	35.3796	0	0.558	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	823.5	0	SC	0	9.8672	0	35.3759	0	0.560	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	825.4	0	SC	0	9.8551	0	35.3736	0	0.571	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	827.4	0	SC	0	9.8406	0	35.3709	0	0.571	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	829.4	0	SC	0	9.8346	0	35.3703	0	0.565	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	831.4	0	SC	0	9.8416	0	35.3728	0	0.569	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	833.3	0	SC	0	9.8470	0	35.3780	0	0.569	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	835.3	0	SC	0	9.8232	0	35.3776	0	0.562	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	837.3	0	SC	0	9.7924	0	35.3759	0	0.560	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	839.2	0	SC	0	9.7881	0	35.3762	0	0.551	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	841.2	0	SC	0	9.7857	0	35.3760	0	0.551	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	843.2	0	SC	0	9.7832	0	35.3760	0	0.551	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	845.2	0	SC	0	9.7812	0	35.3760	0	0.551	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	847.1	0	SC	0	9.7784	0	35.3762	0	0.551	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	849.1	0	SC	0	9.7735	0	35.3760	0	0.551	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	851.1	0	SC	0	9.7536	0	35.3760	0	0.553	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	853.0	0	SC	0	9.7126	0	35.3741	0	0.555	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	855.0	0	SC	0	9.6863	0	35.3710	0	0.555	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	857.0	0	SC	0	9.6699	0	35.3699	0	0.555	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	858.9	0	SC	0	9.6701	0	35.3711	0	0.565	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	860.9	0	SC	0	9.6637	0	35.3708	0	0.555	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	862.9	0	SC	0	9.6559	0	35.3711	0	0.558	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	864.9	0	SC	0	9.6407	0	35.3710	0	0.558	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	866.8	0	SC	0	9.6272	0	35.3702	0	0.558	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	868.8	0	SC	0	9.6209	0	35.3700	0	0.560	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	870.8	0	SC	0	9.6133	0	35.3698	0	0.560	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	872.7	0	SC	0	9.6080	0	35.3689	0	0.560	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	874.7	0	SC	0	9.6073	0	35.3693	0	0.560	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	876.7	0	SC	0	9.6039	0	35.3698	0	0.562	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	878.7	0	SC	0	9.6030	0	35.3712	0	0.562	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	880.6	0	SC	0	9.5969	0	35.3763	0	0.562	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	882.6	0	SC	0	9.5903	0	35.3772	0	0.565	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	884.6	0	SC	0	9.5834	0	35.3759	0	0.562	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	886.5	0	SC	0	9.5730	0	35.3750	0	0.565	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	888.5	0	SC	0	9.5441	0	35.3723	0	0.565	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	890.5	0	SC	0	9.5079	0	35.3668	0	0.562	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	892.4	0	SC	0	9.4816	0	35.3617	0	0.565	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	894.4	0	SC	0	9.4427	0	35.3575	0	0.567	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	896.4	0	SC	0	9.3925	0	35.3525	0	0.569	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	898.4	0	SC	0	9.3471	0	35.3435	0	0.569	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	900.3	0	SC	0	9.3289	0	35.3417	0	0.578	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	902.3	0	SC	0	9.3039	0	35.3387	0	0.585	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	904.3	0	SC	0	9.2885	0	35.3373	0	0.585	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	906.2	0	SC	0	9.2768	0	35.3355	0	0.594	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	908.2	0	SC	0	9.2728	0	35.3355	0	0.592	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	910.2	0	SC	0	9.2619	0	35.3343	0	0.599	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	912.1	0	SC	0	9.2494	0	35.3332	0	0.601	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	914.1	0	SC	0	9.2505	0	35.3349	0	0.601	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	916.1	0	SC	0	9.2495	0	35.3366	0	0.601	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	918.1	0	SC	0	9.2240	0	35.3349	0	0.601	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	920.0	0	SC	0	9.1867	0	35.3282	0	0.604	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	922.0	0	SC	0	9.1518	0	35.3228	0	0.613	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	924.0	0	SC	0	9.1374	0	35.3209	0	0.615	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	925.9	0	SC	0	9.1271	0	35.3191	0	0.606	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	927.9	0	SC	0	9.1333	0	35.3208	0	0.620	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	929.9	0	SC	0	9.1377	0	35.3228	0	0.624	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	931.8	0	SC	0	9.1402	0	35.3232	0	0.633	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	933.8	0	SC	0	9.1475	0	35.3259	0	0.633	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	935.8	0	SC	0	9.1779	0	35.3362	0	0.624	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	937.8	0	SC	0	9.1958	0	35.3471	0	0.631	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	939.7	0	SC	0	9.2063	0	35.3543	0	0.627	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	941.7	0	SC	0	9.2196	0	35.3582	0	0.615	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	943.7	0	SC	0	9.2260	0	35.3601	0	0.613	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	945.6	0	SC	0	9.1787	0	35.3545	0	0.606	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	947.6	0	SC	0	9.1557	0	35.3491	0	0.597	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	949.6	0	SC	0	9.1553	0	35.3503	0	0.597	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	951.5	0	SC	0	9.1762	0	35.3586	0	0.597	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	953.5	0	SC	0	9.1881	0	35.3643	0	0.597	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	955.5	0	SC	0	9.2158	0	35.3803	0	0.588	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	957.5	0	SC	0	9.2058	0	35.3773	0	0.583	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	959.4	0	SC	0	9.2016	0	35.3757	0	0.581	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	961.4	0	SC	0	9.1909	0	35.3733	0	0.571	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	963.4	0	SC	0	9.1266	0	35.3623	0	0.574	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	965.3	0	SC	0	9.0665	0	35.3448	0	0.574	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	967.3	0	SC	0	9.1205	0	35.3624	0	0.574	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	969.3	0	SC	0	9.2046	0	35.3949	0	0.571	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	971.2	0	SC	0	9.2066	0	35.3952	0	0.571	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	973.2	0	SC	0	9.2222	0	35.3990	0	0.571	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	975.2	0	SC	0	9.2188	0	35.4016	0	0.567	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	977.2	0	SC	0	9.1865	0	35.3931	0	0.555	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	979.1	0	SC	0	9.1729	0	35.3899	0	0.539	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	981.1	0	SC	0	9.1496	0	35.3876	0	0.526	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	983.1	0	SC	0	9.0679	0	35.3781	0	0.523	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	985.0	0	SC	0	8.9501	0	35.3582	0	0.516	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	987.0	0	SC	0	8.8414	0	35.3357	0	0.512	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	989.0	0	SC	0	8.7824	0	35.3240	0	0.514	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	990.9	0	SC	0	8.7678	0	35.3221	0	0.528	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	992.9	0	SC	0	8.7670	0	35.3214	0	0.530	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	994.9	0	SC	0	8.7664	0	35.3222	0	0.530	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	996.8	0	SC	0	8.7628	0	35.3218	0	0.530	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	998.8	0	SC	0	8.7484	0	35.3207	0	0.542	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1000.8	0	SC	0	8.7404	0	35.3214	0	0.544	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1002.8	0	SC	0	8.7205	0	35.3221	0	0.546	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1004.7	0	SC	0	8.7037	0	35.3177	0	0.546	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1006.7	0	SC	0	8.7083	0	35.3192	0	0.546	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1008.7	0	SC	0	8.7492	0	35.3341	0	0.553	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1010.6	0	SC	0	8.7688	0	35.3400	0	0.546	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1012.6	0	SC	0	8.7773	0	35.3431	0	0.546	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1014.6	0	SC	0	8.7784	0	35.3431	0	0.546	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1016.5	0	SC	0	8.7796	0	35.3435	0	0.549	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1018.5	0	SC	0	8.7732	0	35.3432	0	0.546	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1020.5	0	SC	0	8.6708	0	35.3296	0	0.549	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1022.4	0	SC	0	8.6111	0	35.3208	0	0.542	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1024.4	0	SC	0	8.5183	0	35.3060	0	0.546	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1026.4	0	SC	0	8.5131	0	35.3022	0	0.555	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1028.3	0	SC	0	8.5077	0	35.3032	0	0.569	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1030.3	0	SC	0	8.5136	0	35.3039	0	0.569	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1032.3	0	SC	0	8.5455	0	35.3146	0	0.567	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1034.3	0	SC	0	8.5301	0	35.3156	0	0.578	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1036.2	0	SC	0	8.4855	0	35.3073	0	0.576	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1038.2	0	SC	0	8.4696	0	35.3046	0	0.578	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1040.2	0	SC	0	8.4574	0	35.3031	0	0.581	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1042.1	0	SC	0	8.4981	0	35.3140	0	0.571	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1044.1	0	SC	0	8.5195	0	35.3238	0	0.585	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1046.1	0	SC	0	8.5280	0	35.3267	0	0.583	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1048.0	0	SC	0	8.5125	0	35.3243	0	0.571	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1050.0	0	SC	0	8.3846	4	35.3057	4	0.585	4
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1052.0	0	SC	0	8.3349	4	35.2884	4	0.576	4
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1053.9	0	SC	0	8.3387	0	35.2920	0	0.588	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1055.9	0	SC	0	8.3268	0	35.2920	0	0.590	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1057.9	0	SC	0	8.2940	0	35.2862	0	0.592	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1059.9	0	SC	0	8.2964	0	35.2914	0	0.599	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1061.8	0	SC	0	8.3052	0	35.2950	0	0.606	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1063.8	0	SC	0	8.3031	0	35.2964	0	0.606	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1065.8	0	SC	0	8.3061	0	35.2972	0	0.606	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1067.7	0	SC	0	8.3159	0	35.3005	0	0.608	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1069.7	0	SC	0	8.3444	0	35.3088	0	0.608	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1071.7	0	SC	0	8.4151	0	35.3288	0	0.606	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1073.6	0	SC	0	8.4241	0	35.3324	0	0.606	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1075.6	0	SC	0	8.4243	0	35.3330	0	0.597	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1077.6	0	SC	0	8.4178	0	35.3333	0	0.594	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1079.5	0	SC	0	8.3905	0	35.3300	0	0.578	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1081.5	0	SC	0	8.3474	0	35.3210	0	0.581	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1083.5	0	SC	0	8.3339	0	35.3179	0	0.581	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1085.4	0	SC	0	8.2587	0	35.3061	0	0.585	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1087.4	0	SC	0	8.1903	0	35.2931	0	0.592	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1089.4	0	SC	0	8.1830	0	35.2917	0	0.599	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1091.3	0	SC	0	8.1812	0	35.2916	0	0.608	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1093.3	0	SC	0	8.1763	0	35.2908	0	0.615	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1095.3	0	SC	0	8.1181	0	35.2812	0	0.615	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1097.3	0	SC	0	8.0957	0	35.2766	0	0.622	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1099.2	0	SC	0	8.0946	0	35.2772	0	0.631	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1101.2	0	SC	0	8.0838	0	35.2770	0	0.640	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1103.2	0	SC	0	8.0659	0	35.2768	0	0.647	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1105.1	0	SC	0	8.0600	0	35.2757	0	0.650	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1107.1	0	SC	0	8.0394	0	35.2737	0	0.650	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1109.1	0	SC	0	7.9948	0	35.2660	0	0.656	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1111.0	0	SC	0	7.9867	0	35.2661	0	0.668	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1113.0	0	SC	0	7.9788	0	35.2641	0	0.654	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1115.0	0	SC	0	7.9802	0	35.2657	0	0.666	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1116.9	0	SC	0	7.9852	0	35.2682	0	0.670	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1118.9	0	SC	0	7.9826	0	35.2702	0	0.682	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1120.9	0	SC	0	7.9736	0	35.2716	0	0.668	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1122.8	0	SC	0	7.9621	0	35.2698	0	0.670	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1124.8	0	SC	0	7.9211	0	35.2609	0	0.670	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1126.8	0	SC	0	7.8133	0	35.2427	0	0.672	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1128.7	0	SC	0	7.7797	0	35.2346	0	0.677	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1130.7	0	SC	0	7.7672	0	35.2324	0	0.675	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1132.7	0	SC	0	7.7491	0	35.2297	0	0.698	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1134.6	0	SC	0	7.7322	0	35.2293	0	0.723	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1136.6	0	SC	0	7.7127	0	35.2264	0	0.723	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1138.6	0	SC	0	7.7021	0	35.2259	0	0.723	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1140.6	0	SC	0	7.6903	0	35.2248	0	0.730	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1142.5	0	SC	0	7.6783	0	35.2233	0	0.741	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1144.5	0	SC	0	7.6421	0	35.2206	0	0.753	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1146.5	0	SC	0	7.6209	0	35.2178	0	0.741	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1148.4	0	SC	0	7.5991	0	35.2166	0	0.744	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1150.4	0	SC	0	7.6156	0	35.2242	0	0.760	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1152.4	0	SC	0	7.6347	0	35.2314	0	0.767	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1154.3	0	SC	0	7.6207	0	35.2291	0	0.767	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1156.3	0	SC	0	7.5623	0	35.2209	0	0.757	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1158.3	0	SC	0	7.5441	0	35.2146	0	0.746	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1160.2	0	SC	0	7.5583	0	35.2192	0	0.751	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1162.2	0	SC	0	7.5709	0	35.2226	0	0.769	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1164.2	0	SC	0	7.5888	0	35.2280	0	0.762	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1166.1	0	SC	0	7.6024	0	35.2354	0	0.773	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1168.1	0	SC	0	7.5272	4	35.2275	4	0.769	4
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1170.1	0	SC	0	7.4998	4	35.2157	4	0.767	4
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1172.0	0	SC	0	7.4904	0	35.2152	0	0.769	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1174.0	0	SC	0	7.4436	0	35.2084	0	0.769	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1176.0	0	SC	0	7.3606	0	35.1941	0	0.783	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1177.9	0	SC	0	7.2582	0	35.1731	0	0.780	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1179.9	0	SC	0	7.2531	0	35.1713	0	0.803	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1181.9	0	SC	0	7.1582	4	35.1572	4	0.824	4
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1183.8	0	SC	0	7.1520	4	35.1516	4	0.826	4
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1185.8	0	SC	0	7.1545	0	35.1534	0	0.833	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1187.8	0	SC	0	7.1489	0	35.1557	0	0.865	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1189.7	0	SC	0	7.1752	0	35.1630	0	0.874	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1191.7	0	SC	0	7.2068	0	35.1725	0	0.884	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1193.7	0	SC	0	7.2134	0	35.1738	0	0.874	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1195.6	0	SC	0	7.2107	0	35.1742	0	0.872	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1197.6	0	SC	0	7.2041	0	35.1733	0	0.874	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1199.6	0	SC	0	7.1149	0	35.1635	0	0.877	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1201.5	0	SC	0	7.1172	0	35.1605	0	0.879	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1203.5	0	SC	0	7.1188	0	35.1620	0	0.879	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1205.5	0	SC	0	7.1092	0	35.1610	0	0.879	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1207.5	0	SC	0	7.0457	0	35.1522	0	0.891	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1209.4	0	SC	0	7.0446	0	35.1510	0	0.881	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1211.4	0	SC	0	7.0107	0	35.1501	0	0.884	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1213.4	0	SC	0	6.9699	0	35.1416	0	0.891	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1215.3	0	SC	0	6.9625	0	35.1403	0	0.911	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1217.3	0	SC	0	6.9430	0	35.1371	0	0.907	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1219.3	0	SC	0	6.9308	0	35.1352	0	0.911	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1221.2	0	SC	0	6.9158	0	35.1330	0	0.918	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1223.2	0	SC	0	6.8950	0	35.1292	0	0.932	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1225.2	0	SC	0	6.8581	0	35.1252	0	0.943	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1227.1	0	SC	0	6.8199	0	35.1188	0	0.943	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1229.1	0	SC	0	6.7631	0	35.1128	0	0.943	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1231.1	0	SC	0	6.6871	0	35.0986	0	0.957	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1233.0	0	SC	0	6.6766	0	35.0962	0	0.980	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1235.0	0	SC	0	6.6756	0	35.0957	0	0.998	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1237.0	0	SC	0	6.6782	0	35.0965	0	0.996	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1238.9	0	SC	0	6.6856	0	35.0982	0	0.996	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1240.9	0	SC	0	6.6889	0	35.0993	0	1.020	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1242.9	0	SC	0	6.6951	0	35.1005	0	1.030	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1244.8	0	SC	0	6.6793	0	35.0996	0	1.030	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1246.8	0	SC	0	6.6687	0	35.0982	0	1.030	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1248.8	0	SC	0	6.6776	0	35.1022	0	1.040	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1250.7	0	SC	0	6.7117	0	35.1123	0	1.040	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1252.7	0	SC	0	6.7410	0	35.1240	0	1.040	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1254.7	0	SC	0	6.7449	0	35.1255	0	1.030	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1256.6	0	SC	0	6.7440	0	35.1250	0	1.020	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1258.6	0	SC	0	6.7439	0	35.1249	0	1.030	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1260.6	0	SC	0	6.7415	0	35.1250	0	1.010	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1262.5	0	SC	0	6.7386	0	35.1245	0	0.989	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1264.5	0	SC	0	6.7392	0	35.1253	0	1.000	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1266.5	0	SC	0	6.7555	0	35.1313	0	0.989	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1268.4	0	SC	0	6.7597	0	35.1357	0	0.989	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1270.4	0	SC	0	6.7525	0	35.1358	0	0.989	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1272.4	0	SC	0	6.7366	0	35.1345	0	0.992	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1274.3	0	SC	0	6.7289	0	35.1333	0	0.992	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1276.3	0	SC	0	6.7033	0	35.1315	0	0.992	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1278.3	0	SC	0	6.6782	0	35.1275	0	0.978	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1280.2	0	SC	0	6.6704	0	35.1260	0	0.980	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1282.2	0	SC	0	6.6556	0	35.1246	0	0.980	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1284.2	0	SC	0	6.6360	0	35.1220	0	0.996	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1286.1	0	SC	0	6.5814	0	35.1160	0	0.994	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1288.1	0	SC	0	6.5185	0	35.1081	0	0.987	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1290.1	0	SC	0	6.4897	0	35.1010	0	0.992	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1292.0	0	SC	0	6.4769	0	35.1003	0	1.020	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1294.0	0	SC	0	6.4631	0	35.1010	0	1.020	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1296.0	0	SC	0	6.4649	0	35.1026	0	1.020	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1297.9	0	SC	0	6.4756	0	35.1072	0	1.040	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1299.9	0	SC	0	6.5113	0	35.1192	0	1.060	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1301.9	0	SC	0	6.5141	0	35.1206	0	1.060	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1303.8	0	SC	0	6.5098	0	35.1199	0	1.040	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1305.8	0	SC	0	6.4849	0	35.1173	0	1.030	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1307.8	0	SC	0	6.4534	0	35.1131	0	1.040	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1309.7	0	SC	0	6.4106	0	35.1081	0	1.030	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1311.7	0	SC	0	6.3945	0	35.1048	0	1.030	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1313.7	0	SC	0	6.4055	0	35.1074	0	1.030	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1315.6	0	SC	0	6.3851	0	35.1063	0	1.030	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1317.6	0	SC	0	6.3600	0	35.1028	0	1.040	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1319.6	0	SC	0	6.3327	0	35.0997	0	1.040	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1321.5	0	SC	0	6.3028	0	35.0966	0	1.050	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1323.5	0	SC	0	6.2711	0	35.0925	0	1.050	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1325.5	0	SC	0	6.2613	0	35.0914	0	1.060	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1327.4	0	SC	0	6.2502	0	35.0910	0	1.070	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1329.4	0	SC	0	6.2317	0	35.0891	0	1.080	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1331.4	0	SC	0	6.2202	0	35.0878	0	1.080	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1333.3	0	SC	0	6.2064	0	35.0866	0	1.080	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1335.3	0	SC	0	6.1970	0	35.0855	0	1.090	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1337.3	0	SC	0	6.1822	0	35.0836	0	1.100	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1339.2	0	SC	0	6.1607	0	35.0820	0	1.090	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1341.2	0	SC	0	6.1384	0	35.0798	0	1.100	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1343.2	0	SC	0	6.1311	0	35.0787	0	1.110	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1345.1	0	SC	0	6.1302	0	35.0790	0	1.120	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1347.1	0	SC	0	6.1215	0	35.0789	0	1.130	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1349.0	0	SC	0	6.1151	0	35.0784	0	1.120	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1351.0	0	SC	0	6.0971	0	35.0770	0	1.130	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1353.0	0	SC	0	6.0784	0	35.0740	0	1.140	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1354.9	0	SC	0	6.0450	0	35.0698	0	1.140	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1356.9	0	SC	0	5.9899	0	35.0623	0	1.140	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1358.9	0	SC	0	5.9645	0	35.0596	0	1.150	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1360.8	0	SC	0	5.9618	0	35.0594	0	1.150	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1362.8	0	SC	0	5.9533	0	35.0589	0	1.150	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1364.8	0	SC	0	5.9403	0	35.0574	0	1.180	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1366.7	0	SC	0	5.9245	0	35.0563	0	1.170	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1368.7	0	SC	0	5.9027	0	35.0542	0	1.170	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1370.7	0	SC	0	5.8799	0	35.0522	0	1.180	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1372.6	0	SC	0	5.8383	0	35.0470	0	1.200	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1374.6	0	SC	0	5.8263	0	35.0465	0	1.190	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1376.6	0	SC	0	5.7980	0	35.0435	0	1.200	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1378.5	0	SC	0	5.7801	0	35.0416	0	1.210	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1380.5	0	SC	0	5.7716	0	35.0411	0	1.220	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1382.5	0	SC	0	5.7580	0	35.0403	0	1.220	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1384.4	0	SC	0	5.7354	0	35.0377	0	1.220	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1386.4	0	SC	0	5.7076	0	35.0348	0	1.240	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1388.4	0	SC	0	5.6839	0	35.0320	0	1.260	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1390.3	0	SC	0	5.6806	0	35.0318	0	1.270	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1392.3	0	SC	0	5.6745	0	35.0315	0	1.260	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1394.3	0	SC	0	5.6529	0	35.0290	0	1.260	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1396.2	0	SC	0	5.6426	0	35.0276	0	1.280	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1398.2	0	SC	0	5.6377	0	35.0273	0	1.280	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1400.2	0	SC	0	5.6312	0	35.0263	0	1.280	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1402.1	0	SC	0	5.6206	0	35.0251	0	1.280	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1404.1	0	SC	0	5.6016	0	35.0232	0	1.280	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1406.1	0	SC	0	5.6002	0	35.0234	0	1.300	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1408.0	0	SC	0	5.5957	0	35.0231	0	1.300	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1410.0	0	SC	0	5.5883	0	35.0224	0	1.300	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1411.9	0	SC	0	5.5839	0	35.0215	0	1.310	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1413.9	0	SC	0	5.5750	0	35.0211	0	1.320	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1415.9	0	SC	0	5.5583	0	35.0192	0	1.310	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1417.8	0	SC	0	5.5510	0	35.0189	0	1.320	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1419.8	0	SC	0	5.5440	0	35.0205	0	1.330	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1421.8	0	SC	0	5.5265	0	35.0198	0	1.330	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1423.7	0	SC	0	5.5220	0	35.0192	0	1.320	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1425.7	0	SC	0	5.5154	0	35.0188	0	1.330	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1427.7	0	SC	0	5.4996	0	35.0170	0	1.340	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1429.6	0	SC	0	5.4787	0	35.0150	0	1.340	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1431.6	0	SC	0	5.4676	0	35.0144	0	1.340	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1433.6	0	SC	0	5.4545	0	35.0131	0	1.340	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1435.5	0	SC	0	5.4416	0	35.0120	0	1.340	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1437.5	0	SC	0	5.4341	0	35.0108	0	1.350	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1439.5	0	SC	0	5.4279	0	35.0104	0	1.340	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1441.4	0	SC	0	5.4187	0	35.0102	0	1.370	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1443.4	0	SC	0	5.3796	0	35.0069	0	1.370	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1445.4	0	SC	0	5.3334	0	34.9994	0	1.370	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1447.3	0	SC	0	5.3138	0	34.9959	0	1.370	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1449.3	0	SC	0	5.2977	0	34.9934	0	1.390	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1451.3	0	SC	0	5.2985	0	34.9936	0	1.410	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1453.2	0	SC	0	5.2999	0	34.9944	0	1.410	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1455.2	0	SC	0	5.3022	0	34.9950	0	1.420	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1457.1	0	SC	0	5.2982	0	34.9954	0	1.430	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1459.1	0	SC	0	5.2619	0	34.9914	0	1.430	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1461.1	0	SC	0	5.2464	0	34.9881	0	1.430	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1463.0	0	SC	0	5.2391	0	34.9871	0	1.430	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1465.0	0	SC	0	5.2357	0	34.9866	0	1.440	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1467.0	0	SC	0	5.2195	0	34.9847	0	1.450	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1468.9	0	SC	0	5.2012	0	34.9832	0	1.460	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1470.9	0	SC	0	5.1769	0	34.9806	0	1.460	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1472.9	0	SC	0	5.1702	0	34.9823	0	1.490	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1474.8	0	SC	0	5.1422	0	34.9801	0	1.480	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1476.8	0	SC	0	5.1321	0	34.9771	0	1.490	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1478.8	0	SC	0	5.1312	0	34.9768	0	1.490	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1480.7	0	SC	0	5.1066	0	34.9791	0	1.510	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1482.7	0	SC	0	5.0537	0	34.9689	0	1.520	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1484.7	0	SC	0	5.0476	0	34.9667	0	1.510	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1486.6	0	SC	0	5.0415	0	34.9671	0	1.530	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1488.6	0	SC	0	5.0230	0	34.9656	0	1.550	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1490.5	0	SC	0	5.0098	0	34.9638	0	1.550	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1492.5	0	SC	0	5.0072	0	34.9634	0	1.550	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1494.5	0	SC	0	4.9984	0	34.9629	0	1.550	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1496.4	0	SC	0	4.9452	0	34.9547	0	1.570	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1498.4	0	SC	0	4.9035	0	34.9505	0	1.600	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1500.4	0	SC	0	4.8599	0	34.9438	0	1.590	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1502.3	0	SC	0	4.8496	0	34.9417	0	1.590	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1504.3	0	SC	0	4.8321	0	34.9397	0	1.610	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1506.3	0	SC	0	4.7946	0	34.9366	0	1.640	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1508.2	0	SC	0	4.7728	0	34.9334	0	1.660	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1510.2	0	SC	0	4.7617	0	34.9313	0	1.650	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1512.2	0	SC	0	4.7688	0	34.9346	0	1.660	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1514.1	0	SC	0	4.7757	0	34.9379	0	1.690	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1516.1	0	SC	0	4.7743	0	34.9377	0	1.690	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1518.1	0	SC	0	4.7723	0	34.9381	0	1.690	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1520.0	0	SC	0	4.7348	0	34.9339	0	1.690	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1522.0	0	SC	0	4.7283	0	34.9322	0	1.700	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1523.9	0	SC	0	4.7245	0	34.9327	0	1.710	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1525.9	0	SC	0	4.7170	0	34.9335	0	1.710	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1527.9	0	SC	0	4.7154	0	34.9340	0	1.710	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1529.8	0	SC	0	4.7138	0	34.9340	0	1.710	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1531.8	0	SC	0	4.7176	0	34.9361	0	1.720	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1533.8	0	SC	0	4.7270	0	34.9392	0	1.710	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1535.7	0	SC	0	4.7245	0	34.9418	0	1.720	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1537.7	0	SC	0	4.7067	0	34.9398	0	1.720	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1539.7	0	SC	0	4.7147	0	34.9415	0	1.720	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1541.6	0	SC	0	4.7226	0	34.9446	0	1.720	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1543.6	0	SC	0	4.7132	0	34.9443	0	1.710	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1545.6	0	SC	0	4.7079	0	34.9438	0	1.690	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1547.5	0	SC	0	4.6982	0	34.9436	0	1.690	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1549.5	0	SC	0	4.6826	0	34.9419	0	1.690	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1551.4	0	SC	0	4.6604	0	34.9402	0	1.690	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1553.4	0	SC	0	4.6567	0	34.9391	0	1.690	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1555.4	0	SC	0	4.6536	0	34.9389	0	1.690	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1557.3	0	SC	0	4.6489	0	34.9390	0	1.680	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1559.3	0	SC	0	4.6441	0	34.9388	0	1.700	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1561.3	0	SC	0	4.6275	0	34.9370	0	1.710	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1563.2	0	SC	0	4.6186	0	34.9373	0	1.700	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1565.2	0	SC	0	4.6136	0	34.9373	0	1.710	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1567.2	0	SC	0	4.6030	0	34.9361	0	1.720	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1569.1	0	SC	0	4.5949	0	34.9347	0	1.720	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1571.1	0	SC	0	4.5795	0	34.9337	0	1.730	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1573.0	0	SC	0	4.5276	0	34.9263	0	1.730	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1575.0	0	SC	0	4.4847	0	34.9183	0	1.730	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1577.0	0	SC	0	4.4779	0	34.9170	0	1.750	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1578.9	0	SC	0	4.4755	0	34.9173	0	1.780	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1580.9	0	SC	0	4.4890	0	34.9200	0	1.790	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1582.9	0	SC	0	4.4906	0	34.9221	0	1.790	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1584.8	0	SC	0	4.4609	0	34.9188	0	1.800	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1586.8	0	SC	0	4.4317	0	34.9141	0	1.820	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1588.8	0	SC	0	4.4082	0	34.9104	0	1.820	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1590.7	0	SC	0	4.3960	0	34.9103	0	1.800	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1592.7	0	SC	0	4.3563	0	34.9055	0	1.820	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1594.6	0	SC	0	4.3414	0	34.9026	0	1.850	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1596.6	0	SC	0	4.3352	0	34.9032	0	1.850	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1598.6	0	SC	0	4.3328	0	34.9024	0	1.850	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1600.5	0	SC	0	4.3295	0	34.9029	0	1.880	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1602.5	0	SC	0	4.3227	0	34.9026	0	1.890	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1604.5	0	SC	0	4.3201	0	34.9019	0	1.910	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1606.4	0	SC	0	4.3124	0	34.9018	0	1.910	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1608.4	0	SC	0	4.3076	0	34.9012	0	1.910	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1610.4	0	SC	0	4.3042	0	34.9015	0	1.910	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1612.3	0	SC	0	4.2964	0	34.9014	0	1.920	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1614.3	0	SC	0	4.2895	0	34.9011	0	1.920	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1616.2	0	SC	0	4.2827	0	34.9014	0	1.920	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1618.2	0	SC	0	4.2759	0	34.9008	0	1.920	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1620.2	0	SC	0	4.2708	0	34.9008	0	1.930	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1622.1	0	SC	0	4.2653	0	34.9003	0	1.930	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1624.1	0	SC	0	4.2564	0	34.8996	0	1.930	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1626.1	0	SC	0	4.2495	0	34.8992	0	1.930	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1628.0	0	SC	0	4.2418	0	34.8986	0	1.930	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1630.0	0	SC	0	4.2357	0	34.8981	0	1.930	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1632.0	0	SC	0	4.2268	0	34.8977	0	1.940	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1633.9	0	SC	0	4.2170	0	34.8974	0	1.940	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1635.9	0	SC	0	4.2110	0	34.8963	0	1.950	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1637.8	0	SC	0	4.2105	0	34.8965	0	1.940	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1639.8	0	SC	0	4.2089	0	34.8962	0	1.960	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1641.8	0	SC	0	4.2058	0	34.8962	0	1.960	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1643.7	0	SC	0	4.2036	0	34.8962	0	1.960	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1645.7	0	SC	0	4.2014	0	34.8957	0	1.960	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1647.7	0	SC	0	4.1957	0	34.8956	0	1.970	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1649.6	0	SC	0	4.1925	0	34.8952	0	1.970	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1651.6	0	SC	0	4.1815	0	34.8943	0	1.970	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1653.6	0	SC	0	4.1722	0	34.8936	0	1.970	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1655.5	0	SC	0	4.1562	0	34.8925	0	1.970	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1657.5	0	SC	0	4.1436	0	34.8917	0	1.980	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1659.4	0	SC	0	4.1386	0	34.8912	0	1.980	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1661.4	0	SC	0	4.1312	0	34.8914	0	1.980	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1663.4	0	SC	0	4.1290	0	34.8915	0	1.990	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1665.3	0	SC	0	4.1284	0	34.8924	0	1.980	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1667.3	0	SC	0	4.1255	0	34.8925	0	1.980	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1669.3	0	SC	0	4.1147	0	34.8933	0	2.000	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1671.2	0	SC	0	4.1075	0	34.8933	0	2.000	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1673.2	0	SC	0	4.1054	0	34.8940	0	2.010	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1675.1	0	SC	0	4.0990	0	34.8946	0	2.000	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1677.1	0	SC	0	4.0802	0	34.8931	0	1.990	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1679.1	0	SC	0	4.0541	0	34.8903	0	1.990	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1681.0	0	SC	0	4.0195	0	34.8860	0	1.990	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1683.0	0	SC	0	3.9907	0	34.8821	0	2.000	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1685.0	0	SC	0	3.9817	0	34.8809	0	2.000	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1686.9	0	SC	0	3.9664	0	34.8797	0	2.000	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1688.9	0	SC	0	3.9509	0	34.8783	0	2.020	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1690.8	0	SC	0	3.9487	0	34.8779	0	2.040	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1692.8	0	SC	0	3.9389	0	34.8779	0	2.050	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1694.8	0	SC	0	3.9289	0	34.8764	0	2.050	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1696.7	0	SC	0	3.9257	0	34.8761	0	2.070	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1698.7	0	SC	0	3.9074	0	34.8751	0	2.090	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1700.7	0	SC	0	3.8882	0	34.8737	0	2.100	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1702.6	0	SC	0	3.8704	0	34.8719	0	2.080	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1704.6	0	SC	0	3.8590	0	34.8719	0	2.080	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1706.5	0	SC	0	3.8448	0	34.8703	0	2.100	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1708.5	0	SC	0	3.8358	0	34.8702	0	2.110	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1710.5	0	SC	0	3.8278	0	34.8700	0	2.110	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1712.4	0	SC	0	3.8225	0	34.8696	0	2.110	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1714.4	0	SC	0	3.8131	0	34.8692	0	2.130	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1716.4	0	SC	0	3.8014	0	34.8684	0	2.160	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1718.3	0	SC	0	3.7922	0	34.8683	0	2.140	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1720.3	0	SC	0	3.7821	0	34.8690	0	2.140	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1722.2	0	SC	0	3.7712	0	34.8680	0	2.160	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1724.2	0	SC	0	3.7586	0	34.8671	0	2.160	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1726.2	0	SC	0	3.7517	0	34.8667	0	2.170	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1728.1	0	SC	0	3.7396	0	34.8662	0	2.160	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1730.1	0	SC	0	3.7213	0	34.8647	0	2.170	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1732.1	0	SC	0	3.7195	0	34.8649	0	2.170	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1734.0	0	SC	0	3.7187	0	34.8649	0	2.170	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1736.0	0	SC	0	3.7169	0	34.8644	0	2.170	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1737.9	0	SC	0	3.7190	0	34.8654	0	2.170	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1739.9	0	SC	0	3.7253	0	34.8683	0	2.170	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1741.9	0	SC	0	3.7253	0	34.8689	0	2.180	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1743.8	0	SC	0	3.7236	0	34.8687	0	2.180	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1745.8	0	SC	0	3.7216	0	34.8683	0	2.180	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1747.8	0	SC	0	3.7194	0	34.8686	0	2.180	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1749.7	0	SC	0	3.7166	0	34.8683	0	2.180	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1751.7	0	SC	0	3.7144	0	34.8681	0	2.180	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1753.6	0	SC	0	3.7178	0	34.8696	0	2.180	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1755.6	0	SC	0	3.7180	0	34.8708	0	2.150	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1757.6	0	SC	0	3.7118	0	34.8701	0	2.150	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1759.5	0	SC	0	3.7027	0	34.8693	0	2.160	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1761.5	0	SC	0	3.6956	0	34.8690	0	2.150	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1763.5	0	SC	0	3.6947	0	34.8688	0	2.140	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1765.4	0	SC	0	3.6957	0	34.8703	0	2.150	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1767.4	0	SC	0	3.6925	0	34.8698	0	2.160	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1769.3	0	SC	0	3.6770	0	34.8688	0	2.150	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1771.3	0	SC	0	3.6676	0	34.8673	0	2.150	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1773.3	0	SC	0	3.6619	0	34.8670	0	2.150	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1775.2	0	SC	0	3.6605	0	34.8666	0	2.160	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1777.2	0	SC	0	3.6570	0	34.8662	0	2.160	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1779.2	0	SC	0	3.6444	0	34.8649	0	2.170	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1781.1	0	SC	0	3.6341	0	34.8632	0	2.160	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1783.1	0	SC	0	3.6341	0	34.8629	0	2.160	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1785.0	0	SC	0	3.6344	0	34.8635	0	2.160	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1787.0	0	SC	0	3.6388	0	34.8643	0	2.180	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1789.0	0	SC	0	3.6616	0	34.8709	0	2.180	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1790.9	0	SC	0	3.6621	0	34.8722	0	2.180	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1792.9	0	SC	0	3.6586	0	34.8721	0	2.190	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1794.8	0	SC	0	3.6527	0	34.8715	0	2.190	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1796.8	0	SC	0	3.6405	0	34.8704	0	2.170	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1798.8	0	SC	0	3.6236	0	34.8684	0	2.170	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1800.7	0	SC	0	3.6196	0	34.8676	0	2.160	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1802.7	0	SC	0	3.6142	0	34.8675	0	2.150	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1804.7	0	SC	0	3.6050	0	34.8670	0	2.170	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1806.6	0	SC	0	3.5992	0	34.8664	0	2.160	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1808.6	0	SC	0	3.5983	0	34.8673	0	2.170	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1810.5	0	SC	0	3.5942	0	34.8671	0	2.160	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1812.5	0	SC	0	3.5923	0	34.8664	0	2.160	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1814.5	0	SC	0	3.5899	0	34.8668	0	2.160	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1816.4	0	SC	0	3.5869	0	34.8670	0	2.160	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1818.4	0	SC	0	3.5837	0	34.8666	0	2.160	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1820.4	0	SC	0	3.5730	0	34.8661	0	2.160	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1822.3	0	SC	0	3.5566	0	34.8645	0	2.170	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1824.3	0	SC	0	3.5458	0	34.8632	0	2.170	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1826.2	0	SC	0	3.5350	0	34.8618	0	2.170	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1828.2	0	SC	0	3.5243	0	34.8608	0	2.180	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1830.2	0	SC	0	3.5148	0	34.8594	0	2.170	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1832.1	0	SC	0	3.5006	0	34.8581	0	2.190	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1834.1	0	SC	0	3.4764	0	34.8568	0	2.190	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1836.0	0	SC	0	3.4711	0	34.8560	0	2.180	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1838.0	0	SC	0	3.4620	0	34.8548	0	2.190	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1840.0	0	SC	0	3.4550	0	34.8536	0	2.200	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1841.9	0	SC	0	3.4496	0	34.8529	0	2.210	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1843.9	0	SC	0	3.4438	0	34.8527	0	2.250	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1845.8	0	SC	0	3.4360	0	34.8512	0	2.250	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1847.8	0	SC	0	3.4312	0	34.8505	0	2.250	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1849.8	0	SC	0	3.4186	0	34.8490	0	2.260	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1851.7	0	SC	0	3.4150	0	34.8488	0	2.280	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1853.7	0	SC	0	3.4068	0	34.8481	0	2.270	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1855.7	0	SC	0	3.3993	0	34.8470	0	2.290	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1857.6	0	SC	0	3.3957	0	34.8467	0	2.307	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1859.6	0	SC	0	3.3948	0	34.8475	0	2.309	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1861.5	0	SC	0	3.3892	0	34.8470	0	2.309	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1863.5	0	SC	0	3.3855	0	34.8466	0	2.309	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1865.5	0	SC	0	3.3793	0	34.8457	0	2.325	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1867.4	0	SC	0	3.3717	0	34.8452	0	2.311	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1869.4	0	SC	0	3.3607	0	34.8435	0	2.330	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1871.3	0	SC	0	3.3491	0	34.8425	0	2.339	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1873.3	0	SC	0	3.3380	0	34.8412	0	2.341	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1875.3	0	SC	0	3.3320	0	34.8402	0	2.341	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1877.2	0	SC	0	3.3295	0	34.8402	0	2.348	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1879.2	0	SC	0	3.3216	0	34.8393	0	2.355	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1881.2	0	SC	0	3.3131	0	34.8384	0	2.366	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1883.1	0	SC	0	3.3106	0	34.8386	0	2.378	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1885.1	0	SC	0	3.3106	0	34.8385	0	2.373	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1887.0	0	SC	0	3.3080	0	34.8385	0	2.359	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1889.0	0	SC	0	3.2863	0	34.8366	0	2.373	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1891.0	0	SC	0	3.2702	0	34.8347	0	2.382	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1892.9	0	SC	0	3.2574	0	34.8334	0	2.387	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1894.9	0	SC	0	3.2468	0	34.8327	0	2.371	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1896.8	0	SC	0	3.2367	0	34.8320	0	2.362	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1898.8	0	SC	0	3.2167	0	34.8313	0	2.373	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1900.8	0	SC	0	3.2038	0	34.8299	0	2.389	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1902.7	0	SC	0	3.1924	0	34.8296	0	2.392	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1904.7	0	SC	0	3.1848	0	34.8289	0	2.405	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1906.6	0	SC	0	3.1767	0	34.8285	0	2.426	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1908.6	0	SC	0	3.1758	0	34.8288	0	2.437	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1910.6	0	SC	0	3.1750	0	34.8286	0	2.444	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1912.5	0	SC	0	3.1729	0	34.8287	0	2.440	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1914.5	0	SC	0	3.1713	0	34.8284	0	2.449	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1916.4	0	SC	0	3.1697	0	34.8280	0	2.463	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1918.4	0	SC	0	3.1685	0	34.8281	0	2.447	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1920.4	0	SC	0	3.1669	0	34.8283	0	2.456	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1922.3	0	SC	0	3.1617	0	34.8281	0	2.460	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1924.3	0	SC	0	3.1603	0	34.8279	0	2.458	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1926.2	0	SC	0	3.1597	0	34.8280	0	2.454	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1928.2	0	SC	0	3.1564	0	34.8279	0	2.460	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1930.2	0	SC	0	3.1519	0	34.8278	0	2.470	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1932.1	0	SC	0	3.1441	0	34.8268	0	2.456	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1934.1	0	SC	0	3.1416	0	34.8265	0	2.479	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1936.1	0	SC	0	3.1369	0	34.8261	0	2.490	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1938.0	0	SC	0	3.1316	0	34.8263	0	2.476	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1940.0	0	SC	0	3.1257	0	34.8259	0	2.470	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1941.9	0	SC	0	3.1244	0	34.8260	0	2.486	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1943.9	0	SC	0	3.1214	0	34.8253	0	2.506	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1945.9	0	SC	0	3.1036	0	34.8245	0	2.511	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1947.8	0	SC	0	3.0901	0	34.8227	0	2.499	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1949.8	0	SC	0	3.0896	0	34.8228	0	2.488	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1951.7	0	SC	0	3.0901	0	34.8238	0	2.483	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1953.7	0	SC	0	3.0859	0	34.8244	0	2.513	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1955.7	0	SC	0	3.0865	0	34.8251	0	2.518	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1957.6	0	SC	0	3.0880	0	34.8256	0	2.520	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1959.6	0	SC	0	3.0873	0	34.8262	0	2.515	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1961.5	0	SC	0	3.0870	0	34.8261	0	2.522	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1963.5	0	SC	0	3.0872	0	34.8260	0	2.522	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1965.5	0	SC	0	3.0861	0	34.8257	0	2.522	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1967.4	0	SC	0	3.0724	0	34.8244	0	2.518	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1969.4	0	SC	0	3.0592	0	34.8223	0	2.515	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1971.3	0	SC	0	3.0514	0	34.8216	0	2.515	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1973.3	0	SC	0	3.0460	0	34.8212	0	2.506	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1975.3	0	SC	0	3.0376	0	34.8208	0	2.511	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1977.2	0	SC	0	3.0322	0	34.8201	0	2.534	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1979.2	0	SC	0	3.0263	0	34.8193	0	2.536	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1981.1	0	SC	0	3.0196	0	34.8192	0	2.522	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1983.1	0	SC	0	3.0129	0	34.8188	0	2.541	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1985.1	0	SC	0	3.0074	0	34.8184	0	2.541	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1987.0	0	SC	0	3.0067	0	34.8190	0	2.554	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1989.0	0	SC	0	3.0091	0	34.8202	0	2.550	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1990.9	0	SC	0	2.9974	0	34.8189	0	2.557	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1992.9	0	SC	0	2.9868	0	34.8173	0	2.561	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1994.9	0	SC	0	2.9764	0	34.8166	0	2.564	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1996.8	0	SC	0	2.9666	0	34.8157	0	2.564	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	1998.8	0	SC	0	2.9650	0	34.8157	0	2.575	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2000.7	0	SC	0	2.9562	0	34.8155	0	2.577	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2002.7	0	SC	0	2.9566	0	34.8152	0	2.577	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2004.7	0	SC	0	2.9615	0	34.8173	0	2.577	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2006.6	0	SC	0	2.9558	0	34.8166	0	2.582	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2008.6	0	SC	0	2.9439	0	34.8161	0	2.598	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2010.5	0	SC	0	2.9280	0	34.8145	0	2.587	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2012.5	0	SC	0	2.9184	0	34.8135	0	2.584	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2014.5	0	SC	0	2.9073	0	34.8120	0	2.582	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2016.4	0	SC	0	2.9017	0	34.8116	0	2.532	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2018.4	0	SC	0	2.8993	0	34.8123	0	2.525	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2020.3	0	SC	0	2.8979	0	34.8125	0	2.525	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2022.3	0	SC	0	2.8965	0	34.8122	0	2.536	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2024.3	0	SC	0	2.8895	0	34.8121	0	2.550	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2026.2	0	SC	0	2.8796	0	34.8112	0	2.559	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2028.2	0	SC	0	2.8706	0	34.8106	0	2.566	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2030.1	0	SC	0	2.8643	0	34.8101	0	2.580	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2032.1	0	SC	0	2.8509	0	34.8093	0	2.580	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2034.1	0	SC	0	2.8434	0	34.8083	0	2.589	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2036.0	0	SC	0	2.8410	0	34.8082	0	2.594	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2038.0	0	SC	0	2.8386	0	34.8077	0	2.607	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2039.9	0	SC	0	2.8379	0	34.8075	0	2.610	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2041.9	0	SC	0	2.8349	0	34.8076	0	2.610	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2043.9	0	SC	0	2.8287	0	34.8069	0	2.612	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2045.8	0	SC	0	2.8276	0	34.8068	0	2.614	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2047.8	0	SC	0	2.8252	0	34.8074	0	2.614	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2049.7	0	SC	0	2.8218	0	34.8071	0	2.616	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2051.7	0	SC	0	2.8146	0	34.8066	0	2.614	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2053.6	0	SC	0	2.8121	0	34.8068	0	2.621	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2055.6	0	SC	0	2.8089	0	34.8066	0	2.621	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2057.6	0	SC	0	2.8040	0	34.8065	0	2.621	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2059.5	0	SC	0	2.8012	0	34.8064	0	2.637	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2061.5	0	SC	0	2.7933	0	34.8060	0	2.646	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2063.4	0	SC	0	2.7859	0	34.8057	0	2.626	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2065.4	0	SC	0	2.7807	0	34.8051	0	2.628	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2067.4	0	SC	0	2.7746	0	34.8051	0	2.628	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2069.3	0	SC	0	2.7722	0	34.8048	0	2.633	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2071.3	0	SC	0	2.7715	0	34.8052	0	2.635	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2073.2	0	SC	0	2.7703	0	34.8053	0	2.637	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2075.2	0	SC	0	2.7657	0	34.8050	0	2.646	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2077.2	0	SC	0	2.7634	0	34.8045	0	2.649	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2079.1	0	SC	0	2.7620	0	34.8046	0	2.655	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2081.1	0	SC	0	2.7591	0	34.8044	0	2.642	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2083.0	0	SC	0	2.7587	0	34.8051	0	2.662	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2085.0	0	SC	0	2.7592	0	34.8048	0	2.665	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2087.0	0	SC	0	2.7601	0	34.8052	0	2.658	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2088.9	0	SC	0	2.7591	0	34.8056	0	2.644	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2090.9	0	SC	0	2.7565	0	34.8056	0	2.660	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2092.8	0	SC	0	2.7531	0	34.8052	0	2.646	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2094.8	0	SC	0	2.7458	0	34.8044	0	2.651	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2096.8	0	SC	0	2.7429	0	34.8042	0	2.646	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2098.7	0	SC	0	2.7351	0	34.8032	0	2.651	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2100.7	0	SC	0	2.7294	0	34.8023	0	2.653	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2102.6	0	SC	0	2.7229	0	34.8016	0	2.653	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2104.6	0	SC	0	2.7161	0	34.8010	0	2.658	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2106.5	0	SC	0	2.7055	0	34.8002	0	2.669	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2108.5	0	SC	0	2.6998	0	34.7993	0	2.672	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2110.5	0	SC	0	2.7043	0	34.8011	0	2.683	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2112.4	0	SC	0	2.7024	0	34.8012	0	2.674	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2114.4	0	SC	0	2.6981	0	34.8009	0	2.688	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2116.3	0	SC	0	2.6943	0	34.8003	0	2.688	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2118.3	0	SC	0	2.6917	0	34.7998	0	2.688	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2120.3	0	SC	0	2.6906	0	34.8000	0	2.688	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2122.2	0	SC	0	2.6860	0	34.8001	0	2.685	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2124.2	0	SC	0	2.6784	0	34.7993	0	2.692	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2126.1	0	SC	0	2.6717	0	34.7984	0	2.697	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2128.1	0	SC	0	2.6663	0	34.7977	0	2.697	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2130.1	0	SC	0	2.6600	0	34.7972	0	2.701	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2132.0	0	SC	0	2.6549	0	34.7965	0	2.699	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2134.0	0	SC	0	2.6508	0	34.7966	0	2.701	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2135.9	0	SC	0	2.6429	0	34.7961	0	2.717	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2137.9	0	SC	0	2.6365	0	34.7954	0	2.717	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2139.8	0	SC	0	2.6268	0	34.7947	0	2.722	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2141.8	0	SC	0	2.6119	0	34.7930	0	2.734	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2143.8	0	SC	0	2.6076	0	34.7924	0	2.738	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2145.7	0	SC	0	2.6042	0	34.7920	0	2.738	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2147.7	0	SC	0	2.6026	0	34.7919	0	2.738	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2149.6	0	SC	0	2.6030	0	34.7930	0	2.761	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2151.6	0	SC	0	2.6025	0	34.7935	0	2.763	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2153.6	0	SC	0	2.6016	0	34.7931	0	2.766	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2155.5	0	SC	0	2.6001	0	34.7928	0	2.766	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2157.5	0	SC	0	2.5982	0	34.7928	0	2.782	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2159.4	0	SC	0	2.5957	0	34.7925	0	2.793	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2161.4	0	SC	0	2.5893	0	34.7919	0	2.779	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2163.3	0	SC	0	2.5797	0	34.7913	0	2.773	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2165.3	0	SC	0	2.5784	0	34.7919	0	2.779	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2167.3	0	SC	0	2.5710	0	34.7905	0	2.793	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2169.2	0	SC	0	2.5691	0	34.7904	0	2.782	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2171.2	0	SC	0	2.5706	0	34.7918	0	2.791	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2173.1	0	SC	0	2.5721	0	34.7927	0	2.802	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2175.1	0	SC	0	2.5721	0	34.7925	0	2.809	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2177.1	0	SC	0	2.5716	0	34.7929	0	2.809	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2179.0	0	SC	0	2.5601	0	34.7924	0	2.809	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2181.0	0	SC	0	2.5418	0	34.7903	0	2.809	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2182.9	0	SC	0	2.5389	0	34.7901	0	2.805	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2184.9	0	SC	0	2.5378	0	34.7903	0	2.809	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2186.8	0	SC	0	2.5367	0	34.7898	0	2.809	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2188.8	0	SC	0	2.5340	0	34.7897	0	2.791	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2190.8	0	SC	0	2.5297	0	34.7893	0	2.812	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2192.7	0	SC	0	2.5225	0	34.7887	0	2.818	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2194.7	0	SC	0	2.5146	0	34.7881	0	2.812	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2196.6	0	SC	0	2.5129	0	34.7879	0	2.816	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2198.6	0	SC	0	2.5122	0	34.7878	0	2.823	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2200.6	0	SC	0	2.5095	0	34.7873	0	2.825	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2202.5	0	SC	0	2.5063	0	34.7875	0	2.825	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2204.5	0	SC	0	2.5031	0	34.7872	0	2.832	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2206.4	0	SC	0	2.4987	0	34.7869	0	2.841	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2208.4	0	SC	0	2.4965	0	34.7868	0	2.848	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2210.3	0	SC	0	2.4937	0	34.7861	0	2.830	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2212.3	0	SC	0	2.4912	0	34.7861	0	2.853	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2214.3	0	SC	0	2.4887	0	34.7860	0	2.860	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2216.2	0	SC	0	2.4878	0	34.7856	0	2.857	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2218.2	0	SC	0	2.4866	0	34.7859	0	2.862	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2220.1	0	SC	0	2.4858	0	34.7858	0	2.860	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2222.1	0	SC	0	2.4851	0	34.7856	0	2.862	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2224.0	0	SC	0	2.4814	0	34.7855	0	2.864	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2226.0	0	SC	0	2.4790	0	34.7853	0	2.864	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2228.0	0	SC	0	2.4757	0	34.7848	0	2.869	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2229.9	0	SC	0	2.4741	0	34.7850	0	2.867	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2231.9	0	SC	0	2.4733	0	34.7849	0	2.878	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2233.8	0	SC	0	2.4716	0	34.7851	0	2.871	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2235.8	0	SC	0	2.4698	0	34.7842	0	2.871	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2237.8	0	SC	0	2.4672	0	34.7847	0	2.876	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2239.7	0	SC	0	2.4628	0	34.7845	0	2.871	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2241.7	0	SC	0	2.4619	0	34.7848	0	2.878	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2243.6	0	SC	0	2.4601	0	34.7844	0	2.874	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2245.6	0	SC	0	2.4537	0	34.7841	0	2.880	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2247.5	0	SC	0	2.4501	0	34.7835	0	2.880	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2249.5	0	SC	0	2.4459	0	34.7836	0	2.883	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2251.5	0	SC	0	2.4395	0	34.7830	0	2.899	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2253.4	0	SC	0	2.4350	0	34.7828	0	2.908	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2255.4	0	SC	0	2.4344	0	34.7826	0	2.899	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2257.3	0	SC	0	2.4302	0	34.7828	0	2.887	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2259.3	0	SC	0	2.4280	0	34.7826	0	2.892	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2261.2	0	SC	0	2.4258	0	34.7824	0	2.901	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2263.2	0	SC	0	2.4236	0	34.7823	0	2.899	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2265.2	0	SC	0	2.4204	0	34.7820	0	2.903	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2267.1	0	SC	0	2.4172	0	34.7816	0	2.910	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2269.1	0	SC	0	2.4156	0	34.7816	0	2.915	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2271.0	0	SC	0	2.4132	0	34.7815	0	2.915	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2273.0	0	SC	0	2.4093	0	34.7812	0	2.908	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2274.9	0	SC	0	2.4079	0	34.7808	0	2.917	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2276.9	0	SC	0	2.4070	0	34.7807	0	2.901	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2278.9	0	SC	0	2.4057	0	34.7814	0	2.915	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2280.8	0	SC	0	2.4015	0	34.7809	0	2.926	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2282.8	0	SC	0	2.4003	0	34.7806	0	2.915	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2284.7	0	SC	0	2.3982	0	34.7806	0	2.922	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2286.7	0	SC	0	2.3944	0	34.7805	0	2.931	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2288.6	0	SC	0	2.3901	0	34.7798	0	2.933	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2290.6	0	SC	0	2.3887	0	34.7799	0	2.922	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2292.6	0	SC	0	2.3860	0	34.7798	0	2.935	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2294.5	0	SC	0	2.3845	0	34.7795	0	2.938	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2296.5	0	SC	0	2.3833	0	34.7798	0	2.940	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2298.4	0	SC	0	2.3814	0	34.7796	0	2.931	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2300.4	0	SC	0	2.3792	0	34.7796	0	2.942	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2302.3	0	SC	0	2.3759	0	34.7793	0	2.942	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2304.3	0	SC	0	2.3678	0	34.7790	0	2.945	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2306.3	0	SC	0	2.3606	0	34.7787	0	2.935	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2308.2	0	SC	0	2.3572	0	34.7784	0	2.945	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2310.2	0	SC	0	2.3524	0	34.7780	0	2.949	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2312.1	0	SC	0	2.3480	0	34.7773	0	2.952	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2314.1	0	SC	0	2.3472	0	34.7779	0	2.952	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2316.0	0	SC	0	2.3439	0	34.7777	0	2.954	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2318.0	0	SC	0	2.3343	0	34.7773	0	2.958	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2320.0	0	SC	0	2.3293	0	34.7767	0	2.956	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2321.9	0	SC	0	2.3248	0	34.7772	0	2.961	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2323.9	0	SC	0	2.3231	0	34.7771	0	2.958	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2325.8	0	SC	0	2.3231	0	34.7772	0	2.972	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2327.8	0	SC	0	2.3230	0	34.7765	0	2.961	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2329.7	0	SC	0	2.3218	0	34.7765	0	2.968	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2331.7	0	SC	0	2.3201	0	34.7766	0	2.965	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2333.7	0	SC	0	2.3190	0	34.7765	0	2.975	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2335.6	0	SC	0	2.3185	0	34.7762	0	2.979	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2337.6	0	SC	0	2.3155	0	34.7761	0	2.970	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2339.5	0	SC	0	2.3146	0	34.7761	0	2.984	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2341.5	0	SC	0	2.3130	0	34.7762	0	2.970	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2343.4	0	SC	0	2.3116	0	34.7760	0	2.977	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2345.4	0	SC	0	2.3113	0	34.7756	0	3.000	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2347.4	0	SC	0	2.3102	0	34.7755	0	2.972	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2349.3	0	SC	0	2.3030	0	34.7753	0	2.979	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2351.3	0	SC	0	2.3009	0	34.7752	0	2.975	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2353.2	0	SC	0	2.2993	0	34.7751	0	2.981	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2355.2	0	SC	0	2.2982	0	34.7752	0	2.981	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2357.1	0	SC	0	2.2982	0	34.7755	0	2.984	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2359.1	0	SC	0	2.2987	0	34.7750	0	2.984	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2361.1	0	SC	0	2.2987	0	34.7755	0	2.984	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2363.0	0	SC	0	2.2987	0	34.7755	0	2.984	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2365.0	0	SC	0	2.2992	0	34.7754	0	3.000	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2366.9	0	SC	0	2.2992	0	34.7755	0	3.004	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2368.9	0	SC	0	2.2990	0	34.7753	0	2.988	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2370.8	0	SC	0	2.2977	0	34.7755	0	2.988	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2372.8	0	SC	0	2.2920	0	34.7754	0	2.993	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2374.8	0	SC	0	2.2899	0	34.7747	0	3.002	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2376.7	0	SC	0	2.2896	0	34.7748	0	3.002	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2378.7	0	SC	0	2.2875	0	34.7748	0	3.007	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2380.6	0	SC	0	2.2875	0	34.7747	0	2.984	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2382.6	0	SC	0	2.2878	0	34.7749	0	2.995	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2384.5	0	SC	0	2.2882	0	34.7746	0	3.000	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2386.5	0	SC	0	2.2843	0	34.7748	0	3.000	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2388.4	0	SC	0	2.2792	0	34.7745	0	3.002	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2390.4	0	SC	0	2.2739	0	34.7744	0	3.002	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2392.4	0	SC	0	2.2719	0	34.7742	0	3.007	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2394.3	0	SC	0	2.2659	0	34.7743	0	2.995	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2396.3	0	SC	0	2.2619	0	34.7738	0	3.007	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2398.2	0	SC	0	2.2594	0	34.7734	0	3.002	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2400.2	0	SC	0	2.2583	0	34.7736	0	3.002	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2402.1	0	SC	0	2.2549	0	34.7737	0	2.993	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2404.1	0	SC	0	2.2506	0	34.7733	0	3.002	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2406.1	0	SC	0	2.2479	0	34.7730	0	2.988	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2408.0	0	SC	0	2.2471	0	34.7732	0	2.991	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2410.0	0	SC	0	2.2441	0	34.7734	0	2.991	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2411.9	0	SC	0	2.2417	0	34.7731	0	2.993	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2413.9	0	SC	0	2.2349	0	34.7726	0	2.995	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2415.8	0	SC	0	2.2276	0	34.7716	0	2.997	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2417.8	0	SC	0	2.2238	0	34.7713	0	3.002	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2419.7	0	SC	0	2.2228	0	34.7711	0	3.002	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2421.7	0	SC	0	2.2208	0	34.7712	0	3.016	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2423.7	0	SC	0	2.2195	0	34.7706	0	3.016	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2425.6	0	SC	0	2.2188	0	34.7704	0	3.025	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2427.6	0	SC	0	2.2160	0	34.7706	0	3.030	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2429.5	0	SC	0	2.2120	0	34.7706	0	3.030	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2431.5	0	SC	0	2.2105	0	34.7702	0	3.032	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2433.4	0	SC	0	2.2095	0	34.7703	0	3.034	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2435.4	0	SC	0	2.2084	0	34.7701	0	3.034	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2437.3	0	SC	0	2.2054	0	34.7704	0	3.034	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2439.3	0	SC	0	2.2044	0	34.7704	0	3.053	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2441.3	0	SC	0	2.1970	0	34.7696	0	3.046	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2443.2	0	SC	0	2.1932	0	34.7687	0	3.046	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2445.2	0	SC	0	2.1908	0	34.7688	0	3.055	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2447.1	0	SC	0	2.1891	0	34.7684	0	3.041	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2449.1	0	SC	0	2.1884	0	34.7682	0	3.046	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2451.0	0	SC	0	2.1878	0	34.7684	0	3.062	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2453.0	0	SC	0	2.1875	0	34.7685	0	3.057	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2455.0	0	SC	0	2.1861	0	34.7678	0	3.069	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2456.9	0	SC	0	2.1850	0	34.7680	0	3.075	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2458.9	0	SC	0	2.1836	0	34.7686	0	3.066	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2460.8	0	SC	0	2.1819	0	34.7685	0	3.080	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2462.8	0	SC	0	2.1811	0	34.7681	0	3.087	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2464.7	0	SC	0	2.1809	0	34.7680	0	3.089	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2466.7	0	SC	0	2.1819	0	34.7685	0	3.089	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2468.6	0	SC	0	2.1798	0	34.7692	0	3.105	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2470.6	0	SC	0	2.1793	0	34.7688	0	3.089	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2472.6	0	SC	0	2.1799	0	34.7682	0	3.108	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2474.5	0	SC	0	2.1802	0	34.7683	0	3.101	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2476.5	0	SC	0	2.1803	0	34.7687	0	3.085	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2478.4	0	SC	0	2.1809	0	34.7688	0	3.105	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2480.4	0	SC	0	2.1756	0	34.7685	0	3.071	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2482.3	0	SC	0	2.1709	0	34.7673	0	3.082	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2484.3	0	SC	0	2.1670	0	34.7672	0	3.092	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2486.2	0	SC	0	2.1631	0	34.7670	0	3.078	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2488.2	0	SC	0	2.1621	0	34.7670	0	3.098	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2490.2	0	SC	0	2.1570	0	34.7663	0	3.108	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2492.1	0	SC	0	2.1532	0	34.7661	0	3.105	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2494.1	0	SC	0	2.1501	0	34.7664	0	3.121	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2496.0	0	SC	0	2.1477	0	34.7661	0	3.112	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2498.0	0	SC	0	2.1464	0	34.7660	0	3.126	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2499.9	0	SC	0	2.1417	0	34.7660	0	3.128	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2501.9	0	SC	0	2.1373	0	34.7653	0	3.128	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2503.8	0	SC	0	2.1347	0	34.7653	0	3.128	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2505.8	0	SC	0	2.1321	0	34.7648	0	3.131	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2507.7	0	SC	0	2.1300	0	34.7646	0	3.128	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2509.7	0	SC	0	2.1298	0	34.7647	0	3.126	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2511.7	0	SC	0	2.1298	0	34.7647	0	3.135	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2513.6	0	SC	0	2.1298	0	34.7650	0	3.135	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2515.6	0	SC	0	2.1297	0	34.7644	0	3.135	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2517.5	0	SC	0	2.1286	0	34.7646	0	3.156	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2519.5	0	SC	0	2.1269	0	34.7654	0	3.144	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2521.4	0	SC	0	2.1238	0	34.7653	0	3.140	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2523.4	0	SC	0	2.1214	0	34.7653	0	3.140	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2525.3	0	SC	0	2.1211	0	34.7652	0	3.160	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2527.3	0	SC	0	2.1208	0	34.7651	0	3.144	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2529.3	0	SC	0	2.1208	0	34.7651	0	3.144	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2531.2	0	SC	0	2.1208	0	34.7651	0	3.144	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2533.2	0	SC	0	2.1201	0	34.7649	0	3.144	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2535.1	0	SC	0	2.1181	0	34.7653	0	3.151	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2537.1	0	SC	0	2.1161	0	34.7651	0	3.149	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2539.0	0	SC	0	2.1124	0	34.7647	0	3.133	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2541.0	0	SC	0	2.1113	0	34.7644	0	3.154	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2542.9	0	SC	0	2.1110	0	34.7642	0	3.135	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2544.9	0	SC	0	2.1094	0	34.7646	0	3.142	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2546.8	0	SC	0	2.1061	0	34.7646	0	3.140	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2548.8	0	SC	0	2.1034	0	34.7642	0	3.151	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2550.8	0	SC	0	2.1004	0	34.7638	0	3.144	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2552.7	0	SC	0	2.0975	0	34.7637	0	3.137	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2554.7	0	SC	0	2.0972	0	34.7633	0	3.135	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2556.6	0	SC	0	2.0972	0	34.7633	0	3.147	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2558.6	0	SC	0	2.0953	0	34.7634	0	3.142	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2560.5	0	SC	0	2.0926	0	34.7634	0	3.149	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2562.5	0	SC	0	2.0871	0	34.7628	0	3.156	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2564.4	0	SC	0	2.0847	0	34.7628	0	3.154	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2566.4	0	SC	0	2.0825	0	34.7627	0	3.158	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2568.4	0	SC	0	2.0806	0	34.7623	0	3.144	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2570.3	0	SC	0	2.0795	0	34.7622	0	3.170	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2572.3	0	SC	0	2.0791	0	34.7620	0	3.163	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2574.2	0	SC	0	2.0777	0	34.7622	0	3.172	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2576.2	0	SC	0	2.0756	0	34.7623	0	3.174	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2578.1	0	SC	0	2.0704	0	34.7618	0	3.179	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2580.1	0	SC	0	2.0685	0	34.7614	0	3.179	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2582.0	0	SC	0	2.0675	0	34.7617	0	3.179	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2584.0	0	SC	0	2.0661	0	34.7614	0	3.181	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2585.9	0	SC	0	2.0650	0	34.7616	0	3.181	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2587.9	0	SC	0	2.0647	0	34.7610	0	3.202	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2589.9	0	SC	0	2.0643	0	34.7611	0	3.206	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2591.8	0	SC	0	2.0641	0	34.7608	0	3.213	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2593.8	0	SC	0	2.0617	0	34.7613	0	3.199	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2595.7	0	SC	0	2.0609	0	34.7612	0	3.215	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2597.7	0	SC	0	2.0602	0	34.7610	0	3.215	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2599.6	0	SC	0	2.0592	0	34.7608	0	3.218	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2601.6	0	SC	0	2.0565	0	34.7608	0	3.218	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2603.5	0	SC	0	2.0552	0	34.7609	0	3.220	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2605.5	0	SC	0	2.0546	0	34.7607	0	3.220	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2607.4	0	SC	0	2.0540	0	34.7605	0	3.220	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2609.4	0	SC	0	2.0528	0	34.7605	0	3.227	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2611.4	0	SC	0	2.0497	0	34.7604	0	3.222	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2613.3	0	SC	0	2.0483	0	34.7601	0	3.225	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2615.3	0	SC	0	2.0465	0	34.7602	0	3.225	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2617.2	0	SC	0	2.0451	0	34.7603	0	3.229	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2619.2	0	SC	0	2.0426	0	34.7598	0	3.229	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2621.1	0	SC	0	2.0378	0	34.7602	0	3.229	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2623.1	0	SC	0	2.0369	0	34.7597	0	3.232	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2625.0	0	SC	0	2.0324	0	34.7593	0	3.234	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2627.0	0	SC	0	2.0299	0	34.7590	0	3.234	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2628.9	0	SC	0	2.0248	0	34.7590	0	3.236	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2630.9	0	SC	0	2.0203	0	34.7588	0	3.234	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2632.8	0	SC	0	2.0187	0	34.7582	0	3.241	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2634.8	0	SC	0	2.0177	0	34.7587	0	3.241	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2636.8	0	SC	0	2.0167	0	34.7584	0	3.238	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2638.7	0	SC	0	2.0161	0	34.7587	0	3.243	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2640.7	0	SC	0	2.0141	0	34.7589	0	3.245	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2642.6	0	SC	0	2.0133	0	34.7589	0	3.243	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2644.6	0	SC	0	2.0125	0	34.7587	0	3.245	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2646.5	0	SC	0	2.0116	0	34.7588	0	3.248	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2648.5	0	SC	0	2.0110	0	34.7585	0	3.248	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2650.4	0	SC	0	2.0096	0	34.7583	0	3.250	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2652.4	0	SC	0	2.0090	0	34.7587	0	3.250	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2654.3	0	SC	0	2.0071	0	34.7583	0	3.252	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2656.3	0	SC	0	2.0057	0	34.7580	0	3.252	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2658.2	0	SC	0	2.0042	0	34.7579	0	3.252	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2660.2	0	SC	0	2.0034	0	34.7583	0	3.257	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2662.2	0	SC	0	2.0031	0	34.7579	0	3.243	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2664.1	0	SC	0	2.0029	0	34.7577	0	3.261	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2666.1	0	SC	0	2.0028	0	34.7576	0	3.257	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2668.0	0	SC	0	2.0007	0	34.7579	0	3.264	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2670.0	0	SC	0	1.9977	0	34.7579	0	3.261	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2671.9	0	SC	0	1.9965	0	34.7579	0	3.261	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2673.9	0	SC	0	1.9963	0	34.7571	0	3.266	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2675.8	0	SC	0	1.9952	0	34.7573	0	3.261	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2677.8	0	SC	0	1.9935	0	34.7574	0	3.268	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2679.7	0	SC	0	1.9926	0	34.7576	0	3.271	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2681.7	0	SC	0	1.9904	0	34.7575	0	3.271	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2683.6	0	SC	0	1.9896	0	34.7571	0	3.268	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2685.6	0	SC	0	1.9884	0	34.7574	0	3.271	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2687.6	0	SC	0	1.9875	0	34.7572	0	3.273	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2689.5	0	SC	0	1.9846	0	34.7572	0	3.273	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2691.5	0	SC	0	1.9835	0	34.7572	0	3.273	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2693.4	0	SC	0	1.9828	0	34.7571	0	3.277	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2695.4	0	SC	0	1.9815	0	34.7571	0	3.277	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2697.3	0	SC	0	1.9795	0	34.7565	0	3.280	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2699.3	0	SC	0	1.9795	0	34.7567	0	3.275	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2701.2	0	SC	0	1.9782	0	34.7562	0	3.282	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2703.2	0	SC	0	1.9777	0	34.7569	0	3.282	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2705.1	0	SC	0	1.9772	0	34.7565	0	3.268	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2707.1	0	SC	0	1.9767	0	34.7566	0	3.284	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2709.0	0	SC	0	1.9757	0	34.7562	0	3.287	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2711.0	0	SC	0	1.9747	0	34.7563	0	3.287	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2713.0	0	SC	0	1.9741	0	34.7560	0	3.289	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2714.9	0	SC	0	1.9736	0	34.7567	0	3.291	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2716.9	0	SC	0	1.9724	0	34.7564	0	3.294	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2718.8	0	SC	0	1.9712	0	34.7563	0	3.291	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2720.8	0	SC	0	1.9701	0	34.7557	0	3.291	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2722.7	0	SC	0	1.9693	0	34.7562	0	3.294	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2724.7	0	SC	0	1.9679	0	34.7557	0	3.294	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2726.6	0	SC	0	1.9661	0	34.7556	0	3.300	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2728.6	0	SC	0	1.9652	0	34.7556	0	3.296	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2730.5	0	SC	0	1.9641	0	34.7558	0	3.296	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2732.5	0	SC	0	1.9636	0	34.7558	0	3.298	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2734.4	0	SC	0	1.9635	0	34.7558	0	3.298	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2736.4	0	SC	0	1.9632	0	34.7552	0	3.300	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2738.3	0	SC	0	1.9629	0	34.7551	0	3.307	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2740.3	0	SC	0	1.9622	0	34.7555	0	3.303	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2742.3	0	SC	0	1.9625	0	34.7554	0	3.303	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2744.2	0	SC	0	1.9617	0	34.7555	0	3.303	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2746.2	0	SC	0	1.9598	0	34.7553	0	3.310	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2748.1	0	SC	0	1.9580	0	34.7551	0	3.307	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2750.1	0	SC	0	1.9576	0	34.7550	0	3.310	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2752.0	0	SC	0	1.9575	0	34.7551	0	3.312	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2754.0	0	SC	0	1.9573	0	34.7543	0	3.310	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2755.9	0	SC	0	1.9567	0	34.7553	0	3.314	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2757.9	0	SC	0	1.9549	0	34.7550	0	3.314	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2759.8	0	SC	0	1.9533	0	34.7546	0	3.316	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2761.8	0	SC	0	1.9508	0	34.7547	0	3.316	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2763.7	0	SC	0	1.9469	0	34.7542	0	3.316	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2765.7	0	SC	0	1.9446	0	34.7542	0	3.321	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2767.6	0	SC	0	1.9433	0	34.7542	0	3.321	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2769.6	0	SC	0	1.9428	0	34.7538	0	3.323	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2771.5	0	SC	0	1.9425	0	34.7538	0	3.323	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2773.5	0	SC	0	1.9420	0	34.7540	0	3.323	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2775.5	0	SC	0	1.9420	0	34.7542	0	3.326	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2777.4	0	SC	0	1.9415	0	34.7538	0	3.326	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2779.4	0	SC	0	1.9404	0	34.7542	0	3.328	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2781.3	0	SC	0	1.9400	0	34.7536	0	3.326	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2783.3	0	SC	0	1.9392	0	34.7536	0	3.330	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2785.2	0	SC	0	1.9390	0	34.7536	0	3.342	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2787.2	0	SC	0	1.9371	0	34.7535	0	3.333	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2789.1	0	SC	0	1.9365	0	34.7534	0	3.335	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2791.1	0	SC	0	1.9365	0	34.7538	0	3.333	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2793.0	0	SC	0	1.9350	0	34.7538	0	3.337	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2795.0	0	SC	0	1.9341	0	34.7534	0	3.335	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2796.9	0	SC	0	1.9335	0	34.7531	0	3.337	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2798.9	0	SC	0	1.9331	0	34.7532	0	3.335	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2800.8	0	SC	0	1.9326	0	34.7535	0	3.342	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2802.8	0	SC	0	1.9322	0	34.7542	0	3.339	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2804.7	0	SC	0	1.9320	0	34.7535	0	3.344	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2806.7	0	SC	0	1.9315	0	34.7534	0	3.342	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2808.6	0	SC	0	1.9315	0	34.7535	0	3.344	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2810.6	0	SC	0	1.9315	0	34.7537	0	3.344	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2812.6	0	SC	0	1.9301	0	34.7536	0	3.349	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2814.5	0	SC	0	1.9290	0	34.7533	0	3.349	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2816.5	0	SC	0	1.9279	0	34.7536	0	3.351	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2818.4	0	SC	0	1.9275	0	34.7531	0	3.349	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2820.4	0	SC	0	1.9267	0	34.7529	0	3.351	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2822.3	0	SC	0	1.9265	0	34.7534	0	3.353	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2824.3	0	SC	0	1.9265	0	34.7533	0	3.344	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2826.2	0	SC	0	1.9255	0	34.7532	0	3.355	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2828.2	0	SC	0	1.9241	0	34.7533	0	3.355	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2830.1	0	SC	0	1.9239	0	34.7525	0	3.353	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2832.1	0	SC	0	1.9233	0	34.7531	0	3.355	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2834.0	0	SC	0	1.9219	0	34.7528	0	3.353	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2836.0	0	SC	0	1.9189	0	34.7527	0	3.351	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2837.9	0	SC	0	1.9163	0	34.7520	0	3.362	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2839.9	0	SC	0	1.9155	0	34.7521	0	3.365	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2841.8	0	SC	0	1.9138	0	34.7528	0	3.365	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2843.8	0	SC	0	1.9134	0	34.7524	0	3.365	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2845.7	0	SC	0	1.9114	0	34.7523	0	3.358	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2847.7	0	SC	0	1.9099	0	34.7518	0	3.360	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2849.6	0	SC	0	1.9091	0	34.7517	0	3.369	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2851.6	0	SC	0	1.9090	0	34.7520	0	3.369	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2853.5	0	SC	0	1.9082	0	34.7518	0	3.355	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2855.5	0	SC	0	1.9068	0	34.7513	0	3.372	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2857.5	0	SC	0	1.9061	0	34.7512	0	3.372	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2859.4	0	SC	0	1.9044	0	34.7521	0	3.358	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2861.4	0	SC	0	1.9036	0	34.7520	0	3.374	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2863.3	0	SC	0	1.9034	0	34.7513	0	3.381	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2865.3	0	SC	0	1.9023	0	34.7515	0	3.376	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2867.2	0	SC	0	1.9000	0	34.7518	0	3.378	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2869.2	0	SC	0	1.8997	0	34.7518	0	3.378	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2871.1	0	SC	0	1.8987	0	34.7517	0	3.367	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2873.1	0	SC	0	1.8978	0	34.7514	0	3.381	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2875.0	0	SC	0	1.8971	0	34.7513	0	3.388	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2877.0	0	SC	0	1.8966	0	34.7512	0	3.372	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2878.9	0	SC	0	1.8962	0	34.7516	0	3.385	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2880.9	0	SC	0	1.8936	0	34.7512	0	3.390	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2882.8	0	SC	0	1.8929	0	34.7508	0	3.388	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2884.8	0	SC	0	1.8926	0	34.7512	0	3.388	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2886.7	0	SC	0	1.8920	0	34.7511	0	3.392	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2888.7	0	SC	0	1.8902	0	34.7510	0	3.390	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2890.6	0	SC	0	1.8887	0	34.7508	0	3.392	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2892.6	0	SC	0	1.8870	0	34.7505	0	3.397	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2894.5	0	SC	0	1.8858	0	34.7504	0	3.395	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2896.5	0	SC	0	1.8849	0	34.7504	0	3.397	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2898.4	0	SC	0	1.8849	0	34.7506	0	3.395	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2900.4	0	SC	0	1.8848	0	34.7511	0	3.399	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2902.3	0	SC	0	1.8839	0	34.7512	0	3.399	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2904.3	0	SC	0	1.8836	0	34.7507	0	3.388	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2906.2	0	SC	0	1.8826	0	34.7507	0	3.385	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2908.2	0	SC	0	1.8791	0	34.7505	0	3.404	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2910.2	0	SC	0	1.8781	0	34.7504	0	3.388	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2912.1	0	SC	0	1.8774	0	34.7503	0	3.390	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2914.1	0	SC	0	1.8755	0	34.7500	0	3.388	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2916.0	0	SC	0	1.8738	0	34.7503	0	3.408	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2918.0	0	SC	0	1.8716	0	34.7497	0	3.397	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2919.9	0	SC	0	1.8711	0	34.7494	0	3.390	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2921.9	0	SC	0	1.8705	0	34.7499	0	3.397	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2923.8	0	SC	0	1.8690	0	34.7496	0	3.399	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2925.8	0	SC	0	1.8675	0	34.7496	0	3.397	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2927.7	0	SC	0	1.8663	0	34.7495	0	3.390	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2929.7	0	SC	0	1.8651	0	34.7498	0	3.399	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2931.6	0	SC	0	1.8660	0	34.7497	0	3.404	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2933.6	0	SC	0	1.8658	0	34.7496	0	3.392	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2935.5	0	SC	0	1.8643	0	34.7499	0	3.408	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2937.5	0	SC	0	1.8629	0	34.7498	0	3.401	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2939.4	0	SC	0	1.8606	0	34.7496	0	3.408	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2941.4	0	SC	0	1.8588	0	34.7498	0	3.404	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2943.3	0	SC	0	1.8568	0	34.7492	0	3.413	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2945.3	0	SC	0	1.8554	0	34.7491	0	3.399	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2947.2	0	SC	0	1.8549	0	34.7491	0	3.399	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2949.2	0	SC	0	1.8545	0	34.7493	0	3.415	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2951.1	0	SC	0	1.8520	0	34.7493	0	3.420	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2953.1	0	SC	0	1.8510	0	34.7490	0	3.401	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2955.0	0	SC	0	1.8511	0	34.7491	0	3.401	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2957.0	0	SC	0	1.8511	0	34.7489	0	3.417	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2958.9	0	SC	0	1.8509	0	34.7489	0	3.420	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2960.9	0	SC	0	1.8496	0	34.7490	0	3.431	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2962.8	0	SC	0	1.8487	0	34.7481	0	3.401	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2964.8	0	SC	0	1.8473	0	34.7486	0	3.438	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2966.7	0	SC	0	1.8475	0	34.7488	0	3.422	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2968.7	0	SC	0	1.8457	0	34.7485	0	3.438	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2970.6	0	SC	0	1.8438	0	34.7485	0	3.420	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2972.6	0	SC	0	1.8418	0	34.7483	0	3.440	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2974.5	0	SC	0	1.8411	0	34.7483	0	3.443	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2976.5	0	SC	0	1.8398	0	34.7484	0	3.447	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2978.4	0	SC	0	1.8382	0	34.7479	0	3.440	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2980.4	0	SC	0	1.8365	0	34.7479	0	3.450	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2982.4	0	SC	0	1.8359	0	34.7483	0	3.447	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2984.3	0	SC	0	1.8336	0	34.7480	0	3.447	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2986.3	0	SC	0	1.8314	0	34.7479	0	3.429	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2988.2	0	SC	0	1.8295	0	34.7478	0	3.440	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2990.2	0	SC	0	1.8279	0	34.7476	0	3.445	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2992.1	0	SC	0	1.8261	0	34.7473	0	3.456	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2994.1	0	SC	0	1.8256	0	34.7479	0	3.454	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2996.0	0	SC	0	1.8243	0	34.7474	0	3.459	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2998.0	0	SC	0	1.8231	0	34.7475	0	3.454	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	2999.9	0	SC	0	1.8216	0	34.7473	0	3.459	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3001.9	0	SC	0	1.8210	0	34.7470	0	3.445	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3003.8	0	SC	0	1.8201	0	34.7471	0	3.450	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3005.8	0	SC	0	1.8181	0	34.7474	0	3.454	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3007.7	0	SC	0	1.8171	0	34.7472	0	3.454	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3009.7	0	SC	0	1.8163	0	34.7471	0	3.468	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3011.6	0	SC	0	1.8159	0	34.7471	0	3.463	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3013.6	0	SC	0	1.8156	0	34.7473	0	3.470	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3015.5	0	SC	0	1.8150	0	34.7470	0	3.466	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3017.5	0	SC	0	1.8146	0	34.7468	0	3.470	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3019.4	0	SC	0	1.8150	0	34.7469	0	3.473	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3021.4	0	SC	0	1.8152	0	34.7468	0	3.473	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3023.3	0	SC	0	1.8156	0	34.7467	0	3.470	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3025.3	0	SC	0	1.8156	0	34.7468	0	3.475	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3027.2	0	SC	0	1.8160	0	34.7469	0	3.475	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3029.2	0	SC	0	1.8158	0	34.7470	0	3.475	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3031.1	0	SC	0	1.8150	0	34.7470	0	3.473	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3033.1	0	SC	0	1.8147	0	34.7465	0	3.477	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3035.0	0	SC	0	1.8139	0	34.7463	0	3.479	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3037.0	0	SC	0	1.8131	0	34.7466	0	3.479	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3038.9	0	SC	0	1.8131	0	34.7466	0	3.482	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3040.9	0	SC	0	1.8129	0	34.7468	0	3.477	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3042.8	0	SC	0	1.8126	0	34.7465	0	3.484	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3044.8	0	SC	0	1.8119	0	34.7464	0	3.486	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3046.7	0	SC	0	1.8113	0	34.7464	0	3.486	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3048.7	0	SC	0	1.8115	0	34.7467	0	3.486	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3050.6	0	SC	0	1.8104	0	34.7467	0	3.489	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3052.6	0	SC	0	1.8078	0	34.7462	0	3.489	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3054.5	0	SC	0	1.8076	0	34.7464	0	3.482	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3056.5	0	SC	0	1.8072	0	34.7459	0	3.491	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3058.4	0	SC	0	1.8059	0	34.7464	0	3.493	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3060.4	0	SC	0	1.8052	0	34.7462	0	3.486	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3062.3	0	SC	0	1.8044	0	34.7460	0	3.477	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3064.3	0	SC	0	1.7999	0	34.7460	0	3.495	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3066.2	0	SC	0	1.7978	0	34.7465	0	3.498	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3068.2	0	SC	0	1.7975	0	34.7459	0	3.482	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3070.1	0	SC	0	1.7972	0	34.7454	0	3.505	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3072.1	0	SC	0	1.7966	0	34.7455	0	3.500	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3074.0	0	SC	0	1.7963	0	34.7457	0	3.500	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3076.0	0	SC	0	1.7950	0	34.7456	0	3.502	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3077.9	0	SC	0	1.7946	0	34.7456	0	3.502	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3079.9	0	SC	0	1.7940	0	34.7455	0	3.491	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3081.8	0	SC	0	1.7936	0	34.7459	0	3.512	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3083.8	0	SC	0	1.7930	0	34.7459	0	3.507	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3085.7	0	SC	0	1.7908	0	34.7453	0	3.507	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3087.7	0	SC	0	1.7899	0	34.7455	0	3.509	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3089.6	0	SC	0	1.7897	0	34.7455	0	3.514	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3091.6	0	SC	0	1.7895	0	34.7459	0	3.512	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3093.5	0	SC	0	1.7888	0	34.7459	0	3.516	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3095.5	0	SC	0	1.7877	0	34.7456	0	3.500	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3097.4	0	SC	0	1.7870	0	34.7460	0	3.500	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3099.4	0	SC	0	1.7863	0	34.7458	0	3.498	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3101.3	0	SC	0	1.7849	0	34.7452	0	3.502	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3103.3	0	SC	0	1.7837	0	34.7455	0	3.493	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3105.2	0	SC	0	1.7837	0	34.7454	0	3.495	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3107.2	0	SC	0	1.7834	0	34.7453	0	3.493	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3109.1	0	SC	0	1.7837	0	34.7453	0	3.493	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3111.1	0	SC	0	1.7837	0	34.7448	0	3.495	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3113.0	0	SC	0	1.7837	0	34.7448	0	3.500	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3115.0	0	SC	0	1.7835	0	34.7452	0	3.502	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3116.9	0	SC	0	1.7825	0	34.7453	0	3.502	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3118.9	0	SC	0	1.7826	0	34.7455	0	3.498	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3120.8	0	SC	0	1.7822	0	34.7451	0	3.505	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3122.8	0	SC	0	1.7822	0	34.7453	0	3.500	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3124.7	0	SC	0	1.7823	0	34.7454	0	3.505	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3126.7	0	SC	0	1.7827	0	34.7445	0	3.502	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3128.6	0	SC	0	1.7816	0	34.7449	0	3.505	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3130.6	0	SC	0	1.7802	0	34.7452	0	3.493	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3132.5	0	SC	0	1.7799	0	34.7446	0	3.493	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3134.5	0	SC	0	1.7788	0	34.7448	0	3.493	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3136.4	0	SC	0	1.7778	0	34.7450	0	3.486	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3138.4	0	SC	0	1.7772	0	34.7447	0	3.493	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3140.3	0	SC	0	1.7768	0	34.7444	0	3.484	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3142.3	0	SC	0	1.7759	0	34.7444	0	3.479	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3144.2	0	SC	0	1.7746	0	34.7447	0	3.486	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3146.2	0	SC	0	1.7742	0	34.7443	0	3.477	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3148.1	0	SC	0	1.7734	0	34.7442	0	3.489	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3150.1	0	SC	0	1.7730	0	34.7443	0	3.491	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3152.0	0	SC	0	1.7732	0	34.7444	0	3.486	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3154.0	0	SC	0	1.7730	0	34.7444	0	3.491	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3155.9	0	SC	0	1.7726	0	34.7441	0	3.493	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3157.9	0	SC	0	1.7722	0	34.7447	0	3.493	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3159.8	0	SC	0	1.7721	0	34.7442	0	3.500	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3161.8	0	SC	0	1.7717	0	34.7447	0	3.484	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3163.7	0	SC	0	1.7715	0	34.7439	0	3.500	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3165.7	0	SC	0	1.7702	0	34.7444	0	3.498	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3167.6	0	SC	0	1.7690	0	34.7442	0	3.498	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3169.6	0	SC	0	1.7675	0	34.7443	0	3.489	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3171.5	0	SC	0	1.7672	0	34.7442	0	3.486	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3173.5	0	SC	0	1.7666	0	34.7446	0	3.484	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3175.4	0	SC	0	1.7656	0	34.7443	0	3.500	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3177.4	0	SC	0	1.7640	0	34.7443	0	3.491	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3179.3	0	SC	0	1.7633	0	34.7442	0	3.507	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3181.3	0	SC	0	1.7618	0	34.7437	0	3.495	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3183.2	0	SC	0	1.7603	0	34.7441	0	3.486	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3185.2	0	SC	0	1.7597	0	34.7439	0	3.507	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3187.1	0	SC	0	1.7588	0	34.7433	0	3.495	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3189.1	0	SC	0	1.7584	0	34.7437	0	3.495	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3191.0	0	SC	0	1.7569	0	34.7433	0	3.512	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3193.0	0	SC	0	1.7561	0	34.7432	0	3.512	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3194.9	0	SC	0	1.7557	0	34.7437	0	3.516	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3196.8	0	SC	0	1.7557	0	34.7434	0	3.498	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3198.8	0	SC	0	1.7557	0	34.7433	0	3.530	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3200.7	0	SC	0	1.7552	0	34.7435	0	3.507	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3202.7	0	SC	0	1.7552	0	34.7433	0	3.518	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3204.6	0	SC	0	1.7552	0	34.7431	0	3.518	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3206.6	0	SC	0	1.7552	0	34.7434	0	3.523	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3208.5	0	SC	0	1.7547	0	34.7432	0	3.521	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3210.5	0	SC	0	1.7530	0	34.7432	0	3.509	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3212.4	0	SC	0	1.7526	0	34.7428	0	3.523	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3214.4	0	SC	0	1.7522	0	34.7435	0	3.523	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3216.3	0	SC	0	1.7517	0	34.7430	0	3.530	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3218.3	0	SC	0	1.7498	0	34.7430	0	3.518	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3220.2	0	SC	0	1.7497	0	34.7430	0	3.523	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3222.2	0	SC	0	1.7491	0	34.7433	0	3.530	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3224.1	0	SC	0	1.7477	0	34.7426	0	3.530	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3226.1	0	SC	0	1.7477	0	34.7428	0	3.530	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3228.0	0	SC	0	1.7472	0	34.7425	0	3.537	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3230.0	0	SC	0	1.7467	0	34.7431	0	3.523	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3231.9	0	SC	0	1.7467	0	34.7429	0	3.530	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3233.9	0	SC	0	1.7466	0	34.7429	0	3.528	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3235.8	0	SC	0	1.7458	0	34.7429	0	3.544	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3237.8	0	SC	0	1.7453	0	34.7428	0	3.523	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3239.7	0	SC	0	1.7456	0	34.7429	0	3.541	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3241.7	0	SC	0	1.7452	0	34.7433	0	3.544	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3243.6	0	SC	0	1.7452	0	34.7426	0	3.539	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3245.6	0	SC	0	1.7452	0	34.7427	0	3.530	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3247.5	0	SC	0	1.7452	0	34.7429	0	3.530	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3249.5	0	SC	0	1.7437	0	34.7425	0	3.525	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3251.4	0	SC	0	1.7414	0	34.7424	0	3.546	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3253.4	0	SC	0	1.7411	0	34.7423	0	3.541	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3255.3	0	SC	0	1.7407	0	34.7426	0	3.546	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3257.3	0	SC	0	1.7402	0	34.7424	0	3.551	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3259.2	0	SC	0	1.7392	0	34.7421	0	3.537	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3261.2	0	SC	0	1.7388	0	34.7424	0	3.541	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3263.1	0	SC	0	1.7387	0	34.7423	0	3.539	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3265.1	0	SC	0	1.7383	0	34.7423	0	3.551	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3267.0	0	SC	0	1.7374	0	34.7425	0	3.551	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3269.0	0	SC	0	1.7376	0	34.7422	0	3.541	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3270.9	0	SC	0	1.7382	0	34.7422	0	3.551	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3272.8	0	SC	0	1.7381	0	34.7421	0	3.530	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3274.8	0	SC	0	1.7381	0	34.7425	0	3.546	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3276.7	0	SC	0	1.7375	0	34.7423	0	3.557	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3278.7	0	SC	0	1.7360	0	34.7422	0	3.537	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3280.6	0	SC	0	1.7338	0	34.7420	0	3.564	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3282.6	0	SC	0	1.7319	0	34.7417	0	3.562	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3284.5	0	SC	0	1.7312	0	34.7419	0	3.555	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3286.5	0	SC	0	1.7312	0	34.7419	0	3.564	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3288.4	0	SC	0	1.7306	0	34.7421	0	3.553	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3290.4	0	SC	0	1.7291	0	34.7417	0	3.562	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3292.3	0	SC	0	1.7291	0	34.7417	0	3.567	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3294.3	0	SC	0	1.7290	0	34.7413	0	3.557	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3296.2	0	SC	0	1.7283	0	34.7413	0	3.564	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3298.2	0	SC	0	1.7277	0	34.7420	0	3.546	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3300.1	0	SC	0	1.7277	0	34.7418	0	3.546	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3302.1	0	SC	0	1.7282	0	34.7413	0	3.555	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3304.0	0	SC	0	1.7278	0	34.7418	0	3.560	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3306.0	0	SC	0	1.7277	0	34.7422	0	3.553	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3307.9	0	SC	0	1.7279	0	34.7417	0	3.564	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3309.9	0	SC	0	1.7282	0	34.7414	0	3.551	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3311.8	0	SC	0	1.7272	0	34.7415	0	3.562	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3313.8	0	SC	0	1.7259	0	34.7418	0	3.569	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3315.7	0	SC	0	1.7257	0	34.7417	0	3.574	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3317.7	0	SC	0	1.7255	0	34.7416	0	3.580	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3319.6	0	SC	0	1.7245	0	34.7418	0	3.555	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3321.5	0	SC	0	1.7230	0	34.7413	0	3.557	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3323.5	0	SC	0	1.7225	0	34.7409	0	3.557	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3325.4	0	SC	0	1.7222	0	34.7415	0	3.576	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3327.4	0	SC	0	1.7217	0	34.7412	0	3.562	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3329.3	0	SC	0	1.7209	0	34.7412	0	3.562	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3331.3	0	SC	0	1.7207	0	34.7406	0	3.562	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3333.2	0	SC	0	1.7198	0	34.7408	0	3.564	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3335.2	0	SC	0	1.7191	0	34.7408	0	3.564	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3337.1	0	SC	0	1.7180	0	34.7407	0	3.567	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3339.1	0	SC	0	1.7165	0	34.7408	0	3.567	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3341.0	0	SC	0	1.7126	0	34.7403	0	3.580	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3343.0	0	SC	0	1.7117	0	34.7403	0	3.585	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3344.9	0	SC	0	1.7114	0	34.7405	0	3.578	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3346.9	0	SC	0	1.7106	0	34.7405	0	3.571	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3348.8	0	SC	0	1.7101	0	34.7405	0	3.580	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3350.8	0	SC	0	1.7102	0	34.7404	0	3.576	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3352.7	0	SC	0	1.7099	0	34.7404	0	3.596	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3354.7	0	SC	0	1.7098	0	34.7407	0	3.578	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3356.6	0	SC	0	1.7101	0	34.7403	0	3.606	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3358.6	0	SC	0	1.7097	0	34.7402	0	3.592	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3360.5	0	SC	0	1.7097	0	34.7401	0	3.578	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3362.5	0	SC	0	1.7083	0	34.7402	0	3.594	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3364.4	0	SC	0	1.7059	0	34.7399	0	3.601	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3366.3	0	SC	0	1.7039	0	34.7399	0	3.599	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3368.3	0	SC	0	1.7037	0	34.7396	0	3.599	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3370.2	0	SC	0	1.7037	0	34.7396	0	3.629	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3372.2	0	SC	0	1.7036	0	34.7400	0	3.606	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3374.1	0	SC	0	1.7036	0	34.7400	0	3.601	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3376.1	0	SC	0	1.7037	0	34.7398	0	3.617	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3378.0	0	SC	0	1.7037	0	34.7397	0	3.606	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3380.0	0	SC	0	1.7029	0	34.7397	0	3.617	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3381.9	0	SC	0	1.7022	0	34.7396	0	3.596	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3383.9	0	SC	0	1.7017	0	34.7394	0	3.601	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3385.8	0	SC	0	1.7011	0	34.7398	0	3.622	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3387.8	0	SC	0	1.7004	0	34.7400	0	3.606	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3389.7	0	SC	0	1.7004	0	34.7397	0	3.610	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3391.7	0	SC	0	1.7004	0	34.7394	0	3.599	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3393.6	0	SC	0	1.6995	0	34.7394	0	3.622	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3395.6	0	SC	0	1.6974	0	34.7396	0	3.599	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3397.5	0	SC	0	1.6966	0	34.7397	0	3.613	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3399.5	0	SC	0	1.6962	0	34.7391	0	3.619	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3401.4	0	SC	0	1.6960	0	34.7396	0	3.613	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3403.3	0	SC	0	1.6954	0	34.7394	0	3.633	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3405.3	0	SC	0	1.6949	0	34.7392	0	3.608	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3407.2	0	SC	0	1.6945	0	34.7387	0	3.622	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3409.2	0	SC	0	1.6938	0	34.7385	0	3.622	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3411.1	0	SC	0	1.6934	0	34.7392	0	3.622	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3413.1	0	SC	0	1.6930	0	34.7389	0	3.615	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3415.0	0	SC	0	1.6927	0	34.7390	0	3.619	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3417.0	0	SC	0	1.6927	0	34.7386	0	3.647	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3418.9	0	SC	0	1.6927	0	34.7388	0	3.613	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3420.9	0	SC	0	1.6925	0	34.7393	0	3.633	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3422.8	0	SC	0	1.6923	0	34.7390	0	3.613	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3424.8	0	SC	0	1.6927	0	34.7389	0	3.631	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3426.7	0	SC	0	1.6929	0	34.7388	0	3.626	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3428.7	0	SC	0	1.6900	0	34.7388	0	3.633	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3430.6	0	SC	0	1.6888	0	34.7390	0	3.629	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3432.6	0	SC	0	1.6882	0	34.7387	0	3.635	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3434.5	0	SC	0	1.6881	0	34.7389	0	3.629	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3436.4	0	SC	0	1.6876	0	34.7389	0	3.638	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3438.4	0	SC	0	1.6864	0	34.7389	0	3.640	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3440.3	0	SC	0	1.6848	0	34.7384	0	3.635	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3442.3	0	SC	0	1.6839	0	34.7386	0	3.638	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3444.2	0	SC	0	1.6841	0	34.7383	0	3.642	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3446.2	0	SC	0	1.6832	0	34.7379	0	3.640	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3448.1	0	SC	0	1.6827	0	34.7385	0	3.645	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3450.1	0	SC	0	1.6819	0	34.7385	0	3.652	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3452.0	0	SC	0	1.6801	0	34.7381	0	3.649	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3454.0	0	SC	0	1.6790	0	34.7376	0	3.672	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3455.9	0	SC	0	1.6781	0	34.7377	0	3.661	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3457.9	0	SC	0	1.6769	0	34.7376	0	3.633	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3459.8	0	SC	0	1.6754	0	34.7376	0	3.672	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3461.8	0	SC	0	1.6733	0	34.7380	0	3.656	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3463.7	0	SC	0	1.6717	0	34.7377	0	3.649	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3465.6	0	SC	0	1.6708	0	34.7374	0	3.675	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3467.6	0	SC	0	1.6698	0	34.7376	0	3.670	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3469.5	0	SC	0	1.6688	0	34.7378	0	3.675	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3471.5	0	SC	0	1.6688	0	34.7375	0	3.658	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3473.4	0	SC	0	1.6678	0	34.7374	0	3.675	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3475.4	0	SC	0	1.6673	0	34.7369	0	3.679	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3477.3	0	SC	0	1.6673	0	34.7372	0	3.661	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3479.3	0	SC	0	1.6671	0	34.7376	0	3.675	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3481.2	0	SC	0	1.6669	0	34.7374	0	3.677	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3483.2	0	SC	0	1.6656	0	34.7375	0	3.665	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3485.1	0	SC	0	1.6646	0	34.7374	0	3.681	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3487.1	0	SC	0	1.6629	0	34.7371	0	3.675	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3489.0	0	SC	0	1.6604	0	34.7373	0	3.681	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3491.0	0	SC	0	1.6591	0	34.7370	0	3.686	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3492.9	0	SC	0	1.6576	0	34.7366	0	3.688	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3494.8	0	SC	0	1.6566	0	34.7369	0	3.691	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3496.8	0	SC	0	1.6561	0	34.7365	0	3.714	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3498.7	0	SC	0	1.6558	0	34.7369	0	3.693	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3500.7	0	SC	0	1.6558	0	34.7369	0	3.684	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3502.6	0	SC	0	1.6558	0	34.7367	0	3.688	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3504.6	0	SC	0	1.6558	0	34.7370	0	3.695	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3506.5	0	SC	0	1.6558	0	34.7370	0	3.709	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3508.5	0	SC	0	1.6558	0	34.7369	0	3.697	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3510.4	0	SC	0	1.6558	0	34.7368	0	3.697	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3512.4	0	SC	0	1.6554	0	34.7365	0	3.702	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3514.3	0	SC	0	1.6543	0	34.7367	0	3.700	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3516.3	0	SC	0	1.6537	0	34.7364	0	3.720	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3518.2	0	SC	0	1.6528	0	34.7365	0	3.704	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3520.1	0	SC	0	1.6513	0	34.7363	0	3.702	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3522.1	0	SC	0	1.6498	0	34.7363	0	3.707	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3524.0	0	SC	0	1.6493	0	34.7364	0	3.704	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3526.0	0	SC	0	1.6476	0	34.7362	0	3.704	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3527.9	0	SC	0	1.6454	0	34.7360	0	3.736	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3529.9	0	SC	0	1.6441	0	34.7354	0	3.709	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3531.8	0	SC	0	1.6414	0	34.7356	0	3.720	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3533.8	0	SC	0	1.6412	0	34.7356	0	3.727	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3535.7	0	SC	0	1.6407	0	34.7359	0	3.711	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3537.7	0	SC	0	1.6398	0	34.7354	0	3.714	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3539.6	0	SC	0	1.6387	0	34.7357	0	3.739	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3541.6	0	SC	0	1.6376	0	34.7359	0	3.718	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3543.5	0	SC	0	1.6359	0	34.7357	0	3.734	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3545.4	0	SC	0	1.6340	0	34.7356	0	3.695	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3547.4	0	SC	0	1.6338	0	34.7349	0	3.716	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3549.3	0	SC	0	1.6333	0	34.7357	0	3.714	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3551.3	0	SC	0	1.6321	0	34.7353	0	3.734	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3553.2	0	SC	0	1.6310	0	34.7351	0	3.720	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3555.2	0	SC	0	1.6295	0	34.7351	0	3.736	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3557.1	0	SC	0	1.6262	0	34.7352	0	3.725	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3559.1	0	SC	0	1.6246	0	34.7346	0	3.736	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3561.0	0	SC	0	1.6239	0	34.7346	0	3.739	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3563.0	0	SC	0	1.6235	0	34.7349	0	3.730	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3564.9	0	SC	0	1.6223	0	34.7351	0	3.730	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3566.8	0	SC	0	1.6214	0	34.7350	0	3.739	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3568.8	0	SC	0	1.6201	0	34.7350	0	3.723	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3570.7	0	SC	0	1.6190	0	34.7349	0	3.736	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3572.7	0	SC	0	1.6182	0	34.7352	0	3.734	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3574.6	0	SC	0	1.6178	0	34.7348	0	3.741	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3576.6	0	SC	0	1.6175	0	34.7343	0	3.725	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3578.5	0	SC	0	1.6168	0	34.7346	0	3.755	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3580.5	0	SC	0	1.6168	0	34.7344	0	3.727	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3582.4	0	SC	0	1.6163	0	34.7346	0	3.743	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3584.4	0	SC	0	1.6161	0	34.7347	0	3.732	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3586.3	0	SC	0	1.6153	0	34.7344	0	3.732	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3588.3	0	SC	0	1.6136	0	34.7344	0	3.746	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3590.2	0	SC	0	1.6136	0	34.7347	0	3.748	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3592.1	0	SC	0	1.6133	0	34.7341	0	3.732	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3594.1	0	SC	0	1.6127	0	34.7343	0	3.741	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3596.0	0	SC	0	1.6109	0	34.7341	0	3.727	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3598.0	0	SC	0	1.6105	0	34.7342	0	3.736	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3599.9	0	SC	0	1.6087	0	34.7338	0	3.730	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3601.9	0	SC	0	1.6078	0	34.7344	0	3.741	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3603.8	0	SC	0	1.6074	0	34.7339	0	3.736	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3605.8	0	SC	0	1.6071	0	34.7337	0	3.759	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3607.7	0	SC	0	1.6068	0	34.7340	0	3.739	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3609.6	0	SC	0	1.6058	0	34.7342	0	3.757	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3611.6	0	SC	0	1.6056	0	34.7336	0	3.750	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3613.5	0	SC	0	1.6050	0	34.7334	0	3.755	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3615.5	0	SC	0	1.6040	0	34.7336	0	3.753	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3617.4	0	SC	0	1.6043	0	34.7336	0	3.780	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3619.4	0	SC	0	1.6039	0	34.7339	0	3.753	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3621.3	0	SC	0	1.6021	0	34.7336	0	3.766	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3623.3	0	SC	0	1.6010	0	34.7333	0	3.785	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3625.2	0	SC	0	1.6005	0	34.7330	0	3.769	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3627.2	0	SC	0	1.5999	0	34.7340	0	3.782	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3629.1	0	SC	0	1.5999	0	34.7337	0	3.780	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3631.0	0	SC	0	1.5998	0	34.7335	0	3.789	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3633.0	0	SC	0	1.5988	0	34.7334	0	3.789	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3634.9	0	SC	0	1.5969	0	34.7333	0	3.782	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3636.9	0	SC	0	1.5957	0	34.7329	0	3.787	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3638.8	0	SC	0	1.5948	0	34.7335	0	3.792	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3640.8	0	SC	0	1.5948	0	34.7332	0	3.776	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3642.7	0	SC	0	1.5947	0	34.7334	0	3.785	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3644.7	0	SC	0	1.5936	0	34.7335	0	3.798	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3646.6	0	SC	0	1.5930	0	34.7332	0	3.796	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3648.6	0	SC	0	1.5933	0	34.7332	0	3.803	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3650.5	0	SC	0	1.5929	0	34.7333	0	3.798	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3652.4	0	SC	0	1.5925	0	34.7330	0	3.819	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3654.4	0	SC	0	1.5923	0	34.7334	0	3.796	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3656.3	0	SC	0	1.5922	0	34.7328	0	3.819	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3658.3	0	SC	0	1.5918	0	34.7327	0	3.812	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3660.2	0	SC	0	1.5913	0	34.7332	0	3.817	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3662.2	0	SC	0	1.5910	0	34.7327	0	3.810	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3664.1	0	SC	0	1.5901	0	34.7327	0	3.824	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3666.1	0	SC	0	1.5898	0	34.7330	0	3.826	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3668.0	0	SC	0	1.5898	0	34.7327	0	3.819	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3669.9	0	SC	0	1.5898	0	34.7330	0	3.812	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3671.9	0	SC	0	1.5898	0	34.7332	0	3.817	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3673.8	0	SC	0	1.5898	0	34.7326	0	3.831	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3675.8	0	SC	0	1.5898	0	34.7328	0	3.826	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3677.7	0	SC	0	1.5898	0	34.7331	0	3.824	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3679.7	0	SC	0	1.5898	0	34.7323	0	3.819	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3681.6	0	SC	0	1.5893	0	34.7320	0	3.831	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3683.6	0	SC	0	1.5891	0	34.7325	0	3.835	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3685.5	0	SC	0	1.5884	0	34.7323	0	3.833	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3687.4	0	SC	0	1.5879	0	34.7330	0	3.831	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3689.4	0	SC	0	1.5870	0	34.7327	0	3.824	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3691.3	0	SC	0	1.5853	0	34.7322	0	3.842	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3693.3	0	SC	0	1.5853	0	34.7325	0	3.840	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3695.2	0	SC	0	1.5853	0	34.7325	0	3.812	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3697.2	0	SC	0	1.5857	0	34.7325	0	3.826	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3699.1	0	SC	0	1.5858	0	34.7327	0	3.831	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3701.1	0	SC	0	1.5858	0	34.7323	0	3.835	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3703.0	0	SC	0	1.5853	0	34.7324	0	3.833	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3705.0	0	SC	0	1.5842	0	34.7319	0	3.842	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3706.9	0	SC	0	1.5828	0	34.7324	0	3.835	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3708.8	0	SC	0	1.5823	0	34.7324	0	3.819	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3710.8	0	SC	0	1.5822	0	34.7326	0	3.840	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3712.7	0	SC	0	1.5818	0	34.7321	0	3.847	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3714.7	0	SC	0	1.5816	0	34.7323	0	3.840	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3716.6	0	SC	0	1.5813	0	34.7322	0	3.835	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3718.6	0	SC	0	1.5813	0	34.7321	0	3.828	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3720.5	0	SC	0	1.5813	0	34.7317	0	3.849	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3722.5	0	SC	0	1.5807	0	34.7325	0	3.826	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3724.4	0	SC	0	1.5794	0	34.7320	0	3.842	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3726.3	0	SC	0	1.5778	0	34.7319	0	3.831	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3728.3	0	SC	0	1.5764	0	34.7320	0	3.831	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3730.2	0	SC	0	1.5742	0	34.7315	0	3.837	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3732.2	0	SC	0	1.5736	0	34.7313	0	3.828	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3734.1	0	SC	0	1.5734	0	34.7317	0	3.851	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3736.1	0	SC	0	1.5728	0	34.7314	0	3.835	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3738.0	0	SC	0	1.5719	0	34.7315	0	3.837	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3739.9	0	SC	0	1.5712	0	34.7314	0	3.837	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3741.9	0	SC	0	1.5681	0	34.7314	0	3.840	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3743.8	0	SC	0	1.5673	0	34.7311	0	3.858	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3745.8	0	SC	0	1.5651	0	34.7316	0	3.842	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3747.7	0	SC	0	1.5634	0	34.7314	0	3.856	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3749.7	0	SC	0	1.5622	0	34.7317	0	3.854	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3751.6	0	SC	0	1.5613	0	34.7314	0	3.851	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3753.6	0	SC	0	1.5592	0	34.7308	0	3.847	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3755.5	0	SC	0	1.5578	0	34.7309	0	3.849	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3757.4	0	SC	0	1.5569	0	34.7312	0	3.849	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3759.4	0	SC	0	1.5569	0	34.7309	0	3.865	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3761.3	0	SC	0	1.5565	0	34.7313	0	3.863	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3763.3	0	SC	0	1.5561	0	34.7309	0	3.854	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3765.2	0	SC	0	1.5559	0	34.7311	0	3.858	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3767.2	0	SC	0	1.5559	0	34.7311	0	3.856	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3769.1	0	SC	0	1.5556	0	34.7313	0	3.856	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3771.1	0	SC	0	1.5549	0	34.7312	0	3.858	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3773.0	0	SC	0	1.5549	0	34.7307	0	3.865	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3774.9	0	SC	0	1.5546	0	34.7309	0	3.860	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3776.9	0	SC	0	1.5523	0	34.7309	0	3.879	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3778.8	0	SC	0	1.5508	0	34.7309	0	3.867	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3780.8	0	SC	0	1.5497	0	34.7307	0	3.865	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3782.7	0	SC	0	1.5494	0	34.7305	0	3.872	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3784.7	0	SC	0	1.5490	0	34.7308	0	3.879	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3786.6	0	SC	0	1.5454	0	34.7305	0	3.872	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3788.5	0	SC	0	1.5417	0	34.7301	0	3.870	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3790.5	0	SC	0	1.5402	0	34.7309	0	3.883	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3792.4	0	SC	0	1.5394	0	34.7299	0	3.886	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3794.4	0	SC	0	1.5383	0	34.7300	0	3.872	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3796.3	0	SC	0	1.5372	0	34.7302	0	3.874	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3798.3	0	SC	0	1.5366	0	34.7300	0	3.879	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3800.2	0	SC	0	1.5360	0	34.7298	0	3.876	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3802.2	0	SC	0	1.5351	0	34.7300	0	3.879	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3804.1	0	SC	0	1.5348	0	34.7295	0	3.888	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3806.0	0	SC	0	1.5344	0	34.7302	0	3.879	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3808.0	0	SC	0	1.5344	0	34.7296	0	3.883	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3809.9	0	SC	0	1.5339	0	34.7302	0	3.881	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3811.9	0	SC	0	1.5333	0	34.7300	0	3.876	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3813.8	0	SC	0	1.5325	0	34.7300	0	3.876	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3815.8	0	SC	0	1.5317	0	34.7300	0	3.886	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3817.7	0	SC	0	1.5309	0	34.7300	0	3.876	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3819.6	0	SC	0	1.5310	0	34.7298	0	3.872	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3821.6	0	SC	0	1.5312	0	34.7292	0	3.881	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3823.5	0	SC	0	1.5306	0	34.7297	0	3.876	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3825.5	0	SC	0	1.5304	0	34.7298	0	3.879	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3827.4	0	SC	0	1.5303	0	34.7300	0	3.879	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3829.4	0	SC	0	1.5299	0	34.7296	0	3.867	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3831.3	0	SC	0	1.5293	0	34.7293	0	3.879	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3833.3	0	SC	0	1.5282	0	34.7295	0	3.909	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3835.2	0	SC	0	1.5264	0	34.7295	0	3.872	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3837.1	0	SC	0	1.5250	0	34.7292	0	3.856	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3839.1	0	SC	0	1.5242	0	34.7290	0	3.870	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3841.0	0	SC	0	1.5239	0	34.7296	0	3.872	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3843.0	0	SC	0	1.5236	0	34.7290	0	3.876	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3844.9	0	SC	0	1.5226	0	34.7292	0	3.872	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3846.9	0	SC	0	1.5197	0	34.7293	0	3.872	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3848.8	0	SC	0	1.5191	0	34.7288	0	3.879	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3850.7	0	SC	0	1.5183	0	34.7292	0	3.874	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3852.7	0	SC	0	1.5171	0	34.7287	0	3.881	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3854.6	0	SC	0	1.5158	0	34.7285	0	3.902	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3856.6	0	SC	0	1.5144	0	34.7292	0	3.888	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3858.5	0	SC	0	1.5125	0	34.7289	0	3.881	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3860.5	0	SC	0	1.5114	0	34.7284	0	3.874	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3862.4	0	SC	0	1.5114	0	34.7286	0	3.886	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3864.3	0	SC	0	1.5114	0	34.7289	0	3.886	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3866.3	0	SC	0	1.5114	0	34.7285	0	3.888	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3868.2	0	SC	0	1.5117	0	34.7286	0	3.909	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3870.2	0	SC	0	1.5119	0	34.7283	0	3.893	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3872.1	0	SC	0	1.5114	0	34.7287	0	3.909	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3874.1	0	SC	0	1.5115	0	34.7286	0	3.890	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3876.0	0	SC	0	1.5119	0	34.7283	0	3.897	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3877.9	0	SC	0	1.5119	0	34.7289	0	3.916	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3879.9	0	SC	0	1.5119	0	34.7289	0	3.913	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3881.8	0	SC	0	1.5121	0	34.7289	0	3.909	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3883.8	0	SC	0	1.5117	0	34.7284	0	3.899	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3885.7	0	SC	0	1.5077	0	34.7286	0	3.925	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3887.7	0	SC	0	1.5048	0	34.7282	0	3.902	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3889.6	0	SC	0	1.5031	0	34.7279	0	3.902	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3891.5	0	SC	0	1.5004	0	34.7284	0	3.922	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3893.5	0	SC	0	1.4985	0	34.7286	0	3.918	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3895.4	0	SC	0	1.4981	0	34.7282	0	3.909	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3897.4	0	SC	0	1.4982	0	34.7283	0	3.909	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3899.3	0	SC	0	1.4984	0	34.7280	0	3.918	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3901.3	0	SC	0	1.4981	0	34.7280	0	3.925	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3903.2	0	SC	0	1.4964	0	34.7280	0	3.920	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3905.1	0	SC	0	1.4919	0	34.7278	0	3.932	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3907.1	0	SC	0	1.4904	0	34.7275	0	3.932	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3909.0	0	SC	0	1.4897	0	34.7275	0	3.925	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3911.0	0	SC	0	1.4889	0	34.7275	0	3.934	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3912.9	0	SC	0	1.4881	0	34.7275	0	3.922	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3914.9	0	SC	0	1.4877	0	34.7271	0	3.943	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3916.8	0	SC	0	1.4861	0	34.7278	0	3.936	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3918.7	0	SC	0	1.4859	0	34.7272	0	3.955	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3920.7	0	SC	0	1.4855	0	34.7268	0	3.938	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3922.6	0	SC	0	1.4844	0	34.7271	0	3.938	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3924.6	0	SC	0	1.4833	0	34.7274	0	3.938	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3926.5	0	SC	0	1.4828	0	34.7271	0	3.961	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3928.5	0	SC	0	1.4820	0	34.7272	0	3.941	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3930.4	0	SC	0	1.4804	0	34.7272	0	3.948	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3932.3	0	SC	0	1.4792	0	34.7271	0	3.968	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3934.3	0	SC	0	1.4789	0	34.7271	0	3.948	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3936.2	0	SC	0	1.4778	0	34.7274	0	3.948	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3938.2	0	SC	0	1.4757	0	34.7271	0	3.968	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3940.1	0	SC	0	1.4729	0	34.7271	0	3.941	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3942.1	0	SC	0	1.4701	0	34.7270	0	3.964	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3944.0	0	SC	0	1.4692	0	34.7266	0	3.959	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3945.9	0	SC	0	1.4680	0	34.7270	0	3.968	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3947.9	0	SC	0	1.4666	0	34.7270	0	3.973	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3949.8	0	SC	0	1.4652	0	34.7263	0	3.971	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3951.8	0	SC	0	1.4636	0	34.7266	0	3.955	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3953.7	0	SC	0	1.4620	0	34.7263	0	3.957	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3955.6	0	SC	0	1.4620	0	34.7265	0	3.968	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3957.6	0	SC	0	1.4620	0	34.7259	0	3.984	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3959.5	0	SC	0	1.4617	0	34.7265	0	3.964	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3961.5	0	SC	0	1.4611	0	34.7263	0	3.975	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3963.4	0	SC	0	1.4602	0	34.7264	0	3.977	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3965.4	0	SC	0	1.4600	0	34.7267	0	3.977	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3967.3	0	SC	0	1.4600	0	34.7263	0	3.982	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3969.2	0	SC	0	1.4598	0	34.7267	0	3.987	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3971.2	0	SC	0	1.4587	0	34.7264	0	3.975	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3973.1	0	SC	0	1.4575	0	34.7262	0	3.975	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3975.1	0	SC	0	1.4575	0	34.7262	0	3.977	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3977.0	0	SC	0	1.4575	0	34.7262	0	3.994	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3979.0	0	SC	0	1.4570	0	34.7262	0	3.975	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3980.9	0	SC	0	1.4559	0	34.7263	0	3.982	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3982.8	0	SC	0	1.4543	0	34.7259	0	3.977	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3984.8	0	SC	0	1.4518	0	34.7255	0	3.982	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3986.7	0	SC	0	1.4501	0	34.7258	0	3.971	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3988.7	0	SC	0	1.4499	0	34.7253	0	3.977	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3990.6	0	SC	0	1.4494	0	34.7259	0	3.980	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3992.5	0	SC	0	1.4485	0	34.7255	0	3.971	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3994.5	0	SC	0	1.4484	0	34.7258	0	3.975	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3996.4	0	SC	0	1.4477	0	34.7260	0	3.971	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	3998.4	0	SC	0	1.4466	0	34.7256	0	3.977	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4000.3	0	SC	0	1.4453	0	34.7251	0	3.975	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4002.3	0	SC	0	1.4446	0	34.7253	0	3.980	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4004.2	0	SC	0	1.4443	0	34.7255	0	3.975	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4006.1	0	SC	0	1.4422	0	34.7255	0	3.984	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4008.1	0	SC	0	1.4415	0	34.7256	0	3.984	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4010.0	0	SC	0	1.4415	0	34.7253	0	3.980	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4012.0	0	SC	0	1.4415	0	34.7258	0	3.987	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4013.9	0	SC	0	1.4415	0	34.7255	0	3.984	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4015.9	0	SC	0	1.4413	0	34.7258	0	3.987	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4017.8	0	SC	0	1.4407	0	34.7255	0	3.989	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4019.7	0	SC	0	1.4402	0	34.7256	0	3.987	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4021.7	0	SC	0	1.4397	0	34.7252	0	3.994	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4023.6	0	SC	0	1.4377	0	34.7253	0	3.994	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4025.6	0	SC	0	1.4378	0	34.7254	0	3.994	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4027.5	0	SC	0	1.4375	0	34.7256	0	3.996	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4029.4	0	SC	0	1.4375	0	34.7255	0	3.998	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4031.4	0	SC	0	1.4375	0	34.7254	0	3.994	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4033.3	0	SC	0	1.4372	0	34.7253	0	4.000	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4035.3	0	SC	0	1.4365	0	34.7253	0	4.000	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4037.2	0	SC	0	1.4353	0	34.7250	0	4.000	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4039.2	0	SC	0	1.4349	0	34.7252	0	3.998	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4041.1	0	SC	0	1.4345	0	34.7253	0	4.005	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4043.0	0	SC	0	1.4348	0	34.7248	0	4.005	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4045.0	0	SC	0	1.4350	0	34.7249	0	4.006	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4046.9	0	SC	0	1.4347	0	34.7247	0	4.006	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4048.9	0	SC	0	1.4341	0	34.7256	0	4.003	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4050.8	0	SC	0	1.4339	0	34.7249	0	4.010	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4052.7	0	SC	0	1.4321	0	34.7249	0	4.012	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4054.7	0	SC	0	1.4301	0	34.7248	0	4.012	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4056.6	0	SC	0	1.4276	0	34.7246	0	4.014	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4058.6	0	SC	0	1.4263	0	34.7247	0	4.016	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4060.5	0	SC	0	1.4263	0	34.7247	0	4.016	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4062.4	0	SC	0	1.4265	0	34.7247	0	4.016	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4064.4	0	SC	0	1.4266	0	34.7246	0	4.019	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4066.3	0	SC	0	1.4270	0	34.7244	0	4.019	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4068.3	0	SC	0	1.4271	0	34.7245	0	4.021	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4070.2	0	SC	0	1.4275	0	34.7244	0	4.021	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4072.2	0	SC	0	1.4275	0	34.7248	0	4.022	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4074.1	0	SC	0	1.4275	0	34.7245	0	4.022	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4076.0	0	SC	0	1.4275	0	34.7245	0	4.026	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4078.0	0	SC	0	1.4263	0	34.7246	0	4.026	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4079.9	0	SC	0	1.4245	0	34.7244	0	4.028	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4081.9	0	SC	0	1.4222	0	34.7246	0	4.030	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4083.8	0	SC	0	1.4220	0	34.7245	0	4.030	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4085.7	0	SC	0	1.4220	0	34.7240	0	4.033	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4087.7	0	SC	0	1.4216	0	34.7245	0	4.033	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4089.6	0	SC	0	1.4215	0	34.7246	0	4.035	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4091.6	0	SC	0	1.4208	0	34.7245	0	4.035	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4093.5	0	SC	0	1.4196	0	34.7241	0	4.037	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4095.4	0	SC	0	1.4194	0	34.7242	0	4.037	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4097.4	0	SC	0	1.4188	0	34.7243	0	4.038	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4099.3	0	SC	0	1.4171	0	34.7242	0	4.038	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4101.3	0	SC	0	1.4170	0	34.7241	0	4.042	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4103.2	0	SC	0	1.4170	0	34.7243	0	4.042	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4105.2	0	SC	0	1.4170	0	34.7243	0	4.049	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4107.1	0	SC	0	1.4170	0	34.7243	0	4.044	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4109.0	0	SC	0	1.4170	0	34.7242	0	4.046	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4111.0	0	SC	0	1.4170	0	34.7242	0	4.046	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4112.9	0	SC	0	1.4172	0	34.7242	0	4.049	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4114.9	0	SC	0	1.4173	0	34.7243	0	4.049	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4116.8	0	SC	0	1.4175	0	34.7236	0	4.037	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4118.7	0	SC	0	1.4173	0	34.7241	0	4.051	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4120.7	0	SC	0	1.4170	0	34.7243	0	4.053	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4122.6	0	SC	0	1.4166	0	34.7244	0	4.053	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4124.6	0	SC	0	1.4151	0	34.7237	0	4.058	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4126.5	0	SC	0	1.4140	0	34.7240	0	4.060	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4128.4	0	SC	0	1.4134	0	34.7241	0	4.058	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4130.4	0	SC	0	1.4130	0	34.7238	0	4.058	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4132.3	0	SC	0	1.4128	0	34.7241	0	4.060	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4134.3	0	SC	0	1.4125	0	34.7238	0	4.046	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4136.2	0	SC	0	1.4123	0	34.7235	0	4.060	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4138.1	0	SC	0	1.4120	0	34.7239	0	4.051	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4140.1	0	SC	0	1.4108	0	34.7236	0	4.053	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4142.0	0	SC	0	1.4095	0	34.7236	0	4.067	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4144.0	0	SC	0	1.4090	0	34.7234	0	4.067	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4145.9	0	SC	0	1.4090	0	34.7236	0	4.058	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4147.9	0	SC	0	1.4090	0	34.7232	0	4.060	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4149.8	0	SC	0	1.4087	0	34.7236	0	4.042	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4151.7	0	SC	0	1.4080	0	34.7235	0	4.072	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4153.7	0	SC	0	1.4077	0	34.7231	0	4.038	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4155.6	0	SC	0	1.4072	0	34.7227	0	4.072	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4157.6	0	SC	0	1.4070	0	34.7231	0	4.051	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4159.5	0	SC	0	1.4069	0	34.7234	0	4.049	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4161.4	0	SC	0	1.4070	0	34.7229	0	4.060	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4163.4	0	SC	0	1.4064	0	34.7227	0	4.062	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4165.3	0	SC	0	1.4060	0	34.7229	0	4.046	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4167.3	0	SC	0	1.4055	0	34.7232	0	4.046	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4169.2	0	SC	0	1.4050	0	34.7228	0	4.049	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4171.1	0	SC	0	1.4031	0	34.7229	0	4.056	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4173.1	0	SC	0	1.4030	0	34.7229	0	4.076	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4175.0	0	SC	0	1.4026	0	34.7233	0	4.076	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4177.0	0	SC	0	1.4029	0	34.7231	0	4.056	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4178.9	0	SC	0	1.4025	0	34.7234	0	4.067	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4180.8	0	SC	0	1.4020	0	34.7235	0	4.067	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4182.8	0	SC	0	1.4016	0	34.7231	0	4.058	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4184.7	0	SC	0	1.4013	0	34.7226	0	4.065	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4186.7	0	SC	0	1.4010	0	34.7233	0	4.076	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4188.6	0	SC	0	1.4005	0	34.7230	0	4.085	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4190.5	0	SC	0	1.3996	0	34.7231	0	4.067	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4192.5	0	SC	0	1.3993	0	34.7227	0	4.046	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4194.4	0	SC	0	1.3990	0	34.7228	0	4.065	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4196.4	0	SC	0	1.3990	0	34.7229	0	4.065	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4198.3	0	SC	0	1.3992	0	34.7227	0	4.074	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4200.2	0	SC	0	1.3989	0	34.7229	0	4.069	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4202.2	0	SC	0	1.3955	0	34.7230	0	4.056	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4204.1	0	SC	0	1.3945	0	34.7227	0	4.076	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4206.1	0	SC	0	1.3940	0	34.7224	0	4.056	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4208.0	0	SC	0	1.3936	0	34.7223	0	4.060	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4209.9	0	SC	0	1.3935	0	34.7225	0	4.042	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4211.9	0	SC	0	1.3935	0	34.7228	0	4.072	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4213.8	0	SC	0	1.3939	0	34.7223	0	4.062	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4215.8	0	SC	0	1.3938	0	34.7223	0	4.058	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4217.7	0	SC	0	1.3935	0	34.7228	0	4.069	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4219.6	0	SC	0	1.3936	0	34.7225	0	4.046	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4221.6	0	SC	0	1.3940	0	34.7224	0	4.081	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4223.5	0	SC	0	1.3940	0	34.7224	0	4.062	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4225.5	0	SC	0	1.3939	0	34.7228	0	4.083	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4227.4	0	SC	0	1.3927	0	34.7225	0	4.085	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4229.3	0	SC	0	1.3898	0	34.7220	0	4.051	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4231.3	0	SC	0	1.3892	0	34.7217	0	4.092	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4233.2	0	SC	0	1.3879	0	34.7222	0	4.085	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4235.2	0	SC	0	1.3868	0	34.7226	0	4.060	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4237.1	0	SC	0	1.3862	0	34.7224	0	4.088	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4239.0	0	SC	0	1.3860	0	34.7217	0	4.076	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4241.0	0	SC	0	1.3855	0	34.7222	0	4.074	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4242.9	0	SC	0	1.3855	0	34.7221	0	4.072	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4244.9	0	SC	0	1.3855	0	34.7222	0	4.062	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4246.8	0	SC	0	1.3853	0	34.7217	0	4.092	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4248.7	0	SC	0	1.3850	0	34.7218	0	4.088	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4250.7	0	SC	0	1.3850	0	34.7225	0	4.078	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4252.6	0	SC	0	1.3855	0	34.7221	0	4.085	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4254.6	0	SC	0	1.3855	0	34.7224	0	4.094	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4256.5	0	SC	0	1.3855	0	34.7224	0	4.088	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4258.4	0	SC	0	1.3855	0	34.7226	0	4.099	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4260.4	0	SC	0	1.3853	0	34.7220	0	4.081	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4262.3	0	SC	0	1.3844	0	34.7221	0	4.085	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4264.3	0	SC	0	1.3840	0	34.7227	0	4.092	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4266.2	0	SC	0	1.3840	0	34.7221	0	4.085	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4268.1	0	SC	0	1.3839	0	34.7215	0	4.094	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4270.1	0	SC	0	1.3835	0	34.7218	0	4.101	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4272.0	0	SC	0	1.3835	0	34.7220	0	4.106	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4274.0	0	SC	0	1.3830	0	34.7223	0	4.085	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4275.9	0	SC	0	1.3835	0	34.7218	0	4.104	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4277.8	0	SC	0	1.3839	0	34.7220	0	4.099	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4279.8	0	SC	0	1.3840	0	34.7217	0	4.083	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4281.7	0	SC	0	1.3837	0	34.7219	0	4.113	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4283.7	0	SC	0	1.3834	0	34.7217	0	4.090	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4285.6	0	SC	0	1.3823	0	34.7218	0	4.092	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4287.5	0	SC	0	1.3819	0	34.7214	0	4.088	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4289.5	0	SC	0	1.3812	0	34.7213	0	4.094	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4291.4	0	SC	0	1.3793	0	34.7220	0	4.090	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4293.3	0	SC	0	1.3778	0	34.7220	0	4.090	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4295.3	0	SC	0	1.3770	0	34.7220	0	4.101	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4297.2	0	SC	0	1.3767	0	34.7215	0	4.104	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4299.2	0	SC	0	1.3758	0	34.7216	0	4.106	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4301.1	0	SC	0	1.3738	0	34.7218	0	4.106	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4303.0	0	SC	0	1.3727	0	34.7215	0	4.099	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4305.0	0	SC	0	1.3721	0	34.7219	0	4.108	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4306.9	0	SC	0	1.3720	0	34.7216	0	4.108	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4308.9	0	SC	0	1.3720	0	34.7216	0	4.106	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4310.8	0	SC	0	1.3720	0	34.7219	0	4.106	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4312.7	0	SC	0	1.3720	0	34.7213	0	4.113	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4314.7	0	SC	0	1.3713	0	34.7217	0	4.108	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4316.6	0	SC	0	1.3702	0	34.7215	0	4.113	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4318.6	0	SC	0	1.3700	0	34.7218	0	4.115	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4320.5	0	SC	0	1.3700	0	34.7212	0	4.115	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4322.4	0	SC	0	1.3704	0	34.7214	0	4.120	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4324.4	0	SC	0	1.3705	0	34.7214	0	4.113	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4326.3	0	SC	0	1.3701	0	34.7211	0	4.117	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4328.3	0	SC	0	1.3686	0	34.7211	0	4.117	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4330.2	0	SC	0	1.3676	0	34.7211	0	4.122	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4332.1	0	SC	0	1.3675	0	34.7213	0	4.120	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4334.1	0	SC	0	1.3675	0	34.7206	0	4.122	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4336.0	0	SC	0	1.3669	0	34.7213	0	4.129	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4337.9	0	SC	0	1.3665	0	34.7212	0	4.129	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4339.9	0	SC	0	1.3668	0	34.7213	0	4.115	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4341.8	0	SC	0	1.3670	0	34.7210	0	4.124	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4343.8	0	SC	0	1.3668	0	34.7211	0	4.127	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4345.7	0	SC	0	1.3669	0	34.7211	0	4.134	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4347.6	0	SC	0	1.3668	0	34.7205	0	4.115	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4349.6	0	SC	0	1.3663	0	34.7208	0	4.120	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4351.5	0	SC	0	1.3660	0	34.7208	0	4.115	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4353.5	0	SC	0	1.3660	0	34.7212	0	4.106	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4355.4	0	SC	0	1.3653	0	34.7212	0	4.108	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4357.3	0	SC	0	1.3638	0	34.7208	0	4.115	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4359.3	0	SC	0	1.3635	0	34.7206	0	4.101	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4361.2	0	SC	0	1.3635	0	34.7206	0	4.108	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4363.2	0	SC	0	1.3635	0	34.7206	0	4.108	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4365.1	0	SC	0	1.3630	0	34.7207	0	4.124	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4367.0	0	SC	0	1.3625	0	34.7208	0	4.113	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4369.0	0	SC	0	1.3623	0	34.7211	0	4.111	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4370.9	0	SC	0	1.3625	0	34.7202	0	4.111	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4372.8	0	SC	0	1.3622	0	34.7208	0	4.108	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4374.8	0	SC	0	1.3620	0	34.7209	0	4.117	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4376.7	0	SC	0	1.3622	0	34.7206	0	4.117	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4378.7	0	SC	0	1.3627	0	34.7206	0	4.115	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4380.6	0	SC	0	1.3628	0	34.7205	0	4.117	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4382.5	0	SC	0	1.3619	0	34.7207	0	4.117	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4384.5	0	SC	0	1.3615	0	34.7203	0	4.122	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4386.4	0	SC	0	1.3615	0	34.7206	0	4.122	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4388.4	0	SC	0	1.3615	0	34.7209	0	4.120	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4390.3	0	SC	0	1.3617	0	34.7204	0	4.127	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4392.2	0	SC	0	1.3620	0	34.7201	0	4.127	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4394.2	0	SC	0	1.3620	0	34.7204	0	4.115	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4396.1	0	SC	0	1.3620	0	34.7201	0	4.108	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4398.0	0	SC	0	1.3620	0	34.7201	0	4.129	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4400.0	0	SC	0	1.3605	0	34.7203	0	4.113	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4401.9	0	SC	0	1.3595	0	34.7199	0	4.122	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4403.9	0	SC	0	1.3592	0	34.7204	0	4.134	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4405.8	0	SC	0	1.3592	0	34.7205	0	4.106	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4407.7	0	SC	0	1.3595	0	34.7203	0	4.111	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4409.7	0	SC	0	1.3597	0	34.7204	0	4.115	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4411.6	0	SC	0	1.3600	0	34.7202	0	4.104	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4413.6	0	SC	0	1.3600	0	34.7206	0	4.131	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4415.5	0	SC	0	1.3601	0	34.7208	0	4.115	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4417.4	0	SC	0	1.3605	0	34.7203	0	4.115	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4419.4	0	SC	0	1.3610	0	34.7204	0	4.127	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4421.3	0	SC	0	1.3610	0	34.7202	0	4.134	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4423.2	0	SC	0	1.3610	0	34.7204	0	4.115	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4425.2	0	SC	0	1.3604	0	34.7202	0	4.106	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4427.1	0	SC	0	1.3595	0	34.7204	0	4.120	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4429.1	0	SC	0	1.3591	0	34.7200	0	4.140	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4431.0	0	SC	0	1.3590	0	34.7203	0	4.115	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4432.9	0	SC	0	1.3587	0	34.7200	0	4.131	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4434.9	0	SC	0	1.3580	0	34.7200	0	4.136	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4436.8	0	SC	0	1.3579	0	34.7205	0	4.134	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4438.8	0	SC	0	1.3575	0	34.7201	0	4.134	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4440.7	0	SC	0	1.3568	0	34.7200	0	4.117	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4442.6	0	SC	0	1.3566	0	34.7201	0	4.124	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4444.6	0	SC	0	1.3566	0	34.7199	0	4.156	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4446.5	0	SC	0	1.3566	0	34.7201	0	4.134	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4448.4	0	SC	0	1.3562	0	34.7203	0	4.136	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4450.4	0	SC	0	1.3561	0	34.7204	0	4.129	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4452.3	0	SC	0	1.3561	0	34.7202	0	4.147	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4454.3	0	SC	0	1.3561	0	34.7202	0	4.129	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4456.2	0	SC	0	1.3564	0	34.7201	0	4.150	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4458.1	0	SC	0	1.3566	0	34.7200	0	4.131	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4460.1	0	SC	0	1.3567	0	34.7202	0	4.131	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4462.0	0	SC	0	1.3571	0	34.7197	0	4.134	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4463.9	0	SC	0	1.3571	0	34.7200	0	4.129	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4465.9	0	SC	0	1.3573	0	34.7199	0	4.159	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4467.8	0	SC	0	1.3574	0	34.7199	0	4.138	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4469.8	0	SC	0	1.3576	0	34.7199	0	4.138	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4471.7	0	SC	0	1.3571	0	34.7202	0	4.138	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4473.6	0	SC	0	1.3571	0	34.7194	0	4.134	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4475.6	0	SC	0	1.3571	0	34.7198	0	4.143	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4477.5	0	SC	0	1.3571	0	34.7200	0	4.143	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4479.4	0	SC	0	1.3571	0	34.7198	0	4.145	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4481.4	0	SC	0	1.3575	0	34.7197	0	4.145	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4483.3	0	SC	0	1.3576	0	34.7197	0	4.145	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4485.3	0	SC	0	1.3576	0	34.7200	0	4.147	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4487.2	0	SC	0	1.3576	0	34.7200	0	4.120	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4489.1	0	SC	0	1.3576	0	34.7198	0	4.145	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4491.1	0	SC	0	1.3576	0	34.7200	0	4.145	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4493.0	0	SC	0	1.3580	0	34.7198	0	4.129	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4494.9	0	SC	0	1.3580	0	34.7197	0	4.152	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4496.9	0	SC	0	1.3580	0	34.7201	0	4.147	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4498.8	0	SC	0	1.3584	0	34.7197	0	4.154	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4500.8	0	SC	0	1.3586	0	34.7199	0	4.136	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4502.7	0	SC	0	1.3590	0	34.7197	0	4.145	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4504.6	0	SC	0	1.3590	0	34.7194	0	4.145	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4506.6	0	SC	0	1.3587	0	34.7198	0	4.124	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4508.5	0	SC	0	1.3581	0	34.7197	0	4.152	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4510.4	0	SC	0	1.3576	0	34.7204	0	4.143	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4512.4	0	SC	0	1.3576	0	34.7198	0	4.134	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4514.3	0	SC	0	1.3576	0	34.7198	0	4.124	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4516.3	0	SC	0	1.3576	0	34.7199	0	4.129	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4518.2	0	SC	0	1.3576	0	34.7199	0	4.131	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4520.1	0	SC	0	1.3576	0	34.7199	0	4.131	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4522.1	0	SC	0	1.3576	0	34.7200	0	4.134	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4524.0	0	SC	0	1.3574	0	34.7200	0	4.134	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4525.9	0	SC	0	1.3573	0	34.7198	0	4.129	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4527.9	0	SC	0	1.3569	0	34.7200	0	4.122	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4529.8	0	SC	0	1.3566	0	34.7198	0	4.101	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4531.8	0	SC	0	1.3561	0	34.7197	0	4.104	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4533.7	0	SC	0	1.3561	0	34.7199	0	4.104	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4535.6	0	SC	0	1.3559	0	34.7192	0	4.106	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4537.6	0	SC	0	1.3556	0	34.7195	0	4.108	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4539.5	0	SC	0	1.3556	0	34.7195	0	4.108	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4541.4	0	SC	0	1.3556	0	34.7196	0	4.108	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4543.4	0	SC	0	1.3559	0	34.7194	0	4.111	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4545.3	0	SC	0	1.3561	0	34.7194	0	4.111	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4547.3	0	SC	0	1.3561	0	34.7195	0	4.113	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4549.2	0	SC	0	1.3562	0	34.7197	0	4.113	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4551.1	0	SC	0	1.3566	0	34.7195	0	4.115	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4553.1	0	SC	0	1.3566	0	34.7198	0	4.115	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4555.0	0	SC	0	1.3571	0	34.7196	0	4.117	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4556.9	0	SC	0	1.3576	0	34.7195	0	4.117	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4558.9	0	SC	0	1.3576	0	34.7200	0	4.120	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4560.8	0	SC	0	1.3580	0	34.7194	0	4.120	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4562.8	0	SC	0	1.3580	0	34.7194	0	4.122	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4564.7	0	SC	0	1.3580	0	34.7196	0	4.122	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4566.6	0	SC	0	1.3581	0	34.7197	0	4.122	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4568.6	0	SC	0	1.3585	0	34.7195	0	4.124	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4570.5	0	SC	0	1.3588	0	34.7192	0	4.127	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4572.4	0	SC	0	1.3590	0	34.7193	0	4.127	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4574.4	0	SC	0	1.3592	0	34.7192	0	4.129	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4576.3	0	SC	0	1.3594	0	34.7193	0	4.129	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4578.2	0	SC	0	1.3595	0	34.7194	0	4.129	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4580.2	0	SC	0	1.3594	0	34.7191	0	4.131	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4582.1	0	SC	0	1.3595	0	34.7193	0	4.131	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4584.1	0	SC	0	1.3596	0	34.7194	0	4.134	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4586.0	0	SC	0	1.3591	0	34.7194	0	4.136	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4587.9	0	SC	0	1.3590	0	34.7194	0	4.136	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4589.9	0	SC	0	1.3586	0	34.7196	0	4.138	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4591.8	0	SC	0	1.3575	0	34.7190	0	4.138	0
@7977__19951177	002	C	09/12/1995	10:04	53.9786	9.5350	0	4593.7	0	SC	0	1.3570	0	34.7194	0	4.138	0
@7977__19951177	002	B	09/12/1995	10:04	53.9786	9.5344	0	15.0	0	SD	0			35.6747	0	4.730	0
@7977__19951177	002	B	09/12/1995	10:04	53.9786	9.5344	0	139.2	0	SD	0			35.6613	0	4.593	0
@7977__19951177	002	B	09/12/1995	10:04	53.9786	9.5344	0	325.7	0	SD	0					1.380	0
@7977__19951177	002	B	09/12/1995	10:04	53.9786	9.5344	0	396.3	0	SD	0			35.3908	0	0.822	0
@7977__19951177	002	B	09/12/1995	10:04	53.9786	9.5344	0	791.2	0	SD	0			35.4050	0
@7977__19951177	002	B	09/12/1995	10:04	53.9786	9.5344	0	989.7	0	SD	0					0.512	0
@7977__19951177	002	B	09/12/1995	10:04	53.9786	9.5344	0	1512.2	0	SD	0			34.9386	0	1.680	0
@7977__19951177	002	B	09/12/1995	10:04	53.9786	9.5344	0	1990.5	0	SD	0			34.8184	0	2.525	0
@7977__19951177	002	B	09/12/1995	10:04	53.9786	9.5344	0	2472.2	0	SD	0			34.7657	0	3.108	0
@7977__19951177	002	B	09/12/1995	10:04	53.9786	9.5344	0	2963.5	0	SD	0			34.7476	0	3.424	0
@7977__19951177	002	B	09/12/1995	10:04	53.9786	9.5344	0	3944.4	0	SD	0			34.7254	0	3.987	0
@7977__19951177	002	B	09/12/1995	10:04	53.9786	9.5344	0	15.0	0	SC	0	26.0343	0
@7977__19951177	002	B	09/12/1995	10:04	53.9786	9.5344	0	69.6	0	SC	0	25.9465	0
@7977__19951177	002	B	09/12/1995	10:04	53.9786	9.5344	0	139.2	0	SC	0	25.8883	0
@7977__19951177	002	B	09/12/1995	10:04	53.9786	9.5344	0	213.9	0	SC	0	20.9486	0
@7977__19951177	002	B	09/12/1995	10:04	53.9786	9.5344	0	257.1	0	SC	0	17.4157	0
@7977__19951177	002	B	09/12/1995	10:04	53.9786	9.5344	0	325.7	0	SC	0	14.3871	0
@7977__19951177	002	B	09/12/1995	10:04	53.9786	9.5344	0	396.3	0	SC	0	13.0166	0
@7977__19951177	002	B	09/12/1995	10:04	53.9786	9.5344	0	475.6	0	SC	0	12.2503	0
@7977__19951177	002	B	09/12/1995	10:04	53.9786	9.5344	0	504.7	0	SC	0	12.0685	0
@7977__19951177	002	B	09/12/1995	10:04	53.9786	9.5344	0	590.6	0	SC	0	11.4383	0
@7977__19951177	002	B	09/12/1995	10:04	53.9786	9.5344	0	688.8	0	SC	0	10.8965	0
@7977__19951177	002	B	09/12/1995	10:04	53.9786	9.5344	0	791.2	0	SC	0	10.1699	0
@7977__19951177	002	B	09/12/1995	10:04	53.9786	9.5344	0	989.7	0	SC	0	8.9580	0
@7977__19951177	002	B	09/12/1995	10:04	53.9786	9.5344	0	1512.2	0	SC	0	4.8298	0
@7977__19951177	002	B	09/12/1995	10:04	53.9786	9.5344	0	1990.5	0	SC	0	3.0224	0
@7977__19951177	002	B	09/12/1995	10:04	53.9786	9.5344	0	2472.2	0	SC	0	2.1828	0
@7977__19951177	002	B	09/12/1995	10:04	53.9786	9.5344	0	2963.5	0	SC	0	1.8551	0
@7977__19951177	002	B	09/12/1995	10:04	53.9786	9.5344	0	3944.4	0	SC	0	1.4834	0
@7977__19951177	002	B	09/12/1995	10:04	53.9786	9.5344	0	4505.4	0	SC	0	1.3576	0
@7977__19951177	003	B	09/12/1995	16:18	54.1636	9.1661	0	9.8	0	SD	0			35.6251	0	4.668	0
@7977__19951177	003	B	09/12/1995	16:18	54.1636	9.1661	0	137.9	0	SD	0			35.6409	0	4.418	0
@7977__19951177	003	B	09/12/1995	16:18	54.1636	9.1661	0	292.9	0	SD	0					1.480	0
@7977__19951177	003	B	09/12/1995	16:18	54.1636	9.1661	0	483.7	0	SD	0			35.3675	0	0.751	0
@7977__19951177	003	B	09/12/1995	16:18	54.1636	9.1661	0	779.2	0	SD	0			35.2948	0	0.526	0
@7977__19951177	003	B	09/12/1995	16:18	54.1636	9.1661	0	1980.3	0	SD	0			34.8155	0	2.552	0
@7977__19951177	003	B	09/12/1995	16:18	54.1636	9.1661	0	2972.0	0	SD	0			34.7478	0	3.411	0
@7977__19951177	003	B	09/12/1995	16:18	54.1636	9.1661	0	3455.2	0	SD	0			34.7343	0	3.697	0
@7977__19951177	003	B	09/12/1995	16:18	54.1636	9.1661	0	3944.6	0	SD	0			34.7233	0	4.010	0
@7977__19951177	003	B	09/12/1995	16:18	54.1636	9.1661	0	9.8	0	SC	0	26.0020	0
@7977__19951177	003	B	09/12/1995	16:18	54.1636	9.1661	0	71.0	0	SC	0	25.9388	0
@7977__19951177	003	B	09/12/1995	16:18	54.1636	9.1661	0	137.9	0	SC	0	25.7380	0
@7977__19951177	003	B	09/12/1995	16:18	54.1636	9.1661	0	168.5	0	SC	0	24.9048	0
@7977__19951177	003	B	09/12/1995	16:18	54.1636	9.1661	0	207.6	0	SC	0	22.4656	0
@7977__19951177	003	B	09/12/1995	16:18	54.1636	9.1661	0	257.2	0	SC	0	17.4098	0
@7977__19951177	003	B	09/12/1995	16:18	54.1636	9.1661	0	292.9	0	SC	0	14.5851	0
@7977__19951177	003	B	09/12/1995	16:18	54.1636	9.1661	0	343.2	0	SC	0	13.6697	0
@7977__19951177	003	B	09/12/1995	16:18	54.1636	9.1661	0	395.6	0	SC	0	12.8104	0
@7977__19951177	003	B	09/12/1995	16:18	54.1636	9.1661	0	483.7	0	SC	0	11.6815	0
@7977__19951177	003	B	09/12/1995	16:18	54.1636	9.1661	0	572.0	0	SC	0	10.7497	0
@7977__19951177	003	B	09/12/1995	16:18	54.1636	9.1661	0	693.3	0	SC	0	10.0800	0
@7977__19951177	003	B	09/12/1995	16:18	54.1636	9.1661	0	779.2	0	SC	0	9.5952	0
@7977__19951177	003	B	09/12/1995	16:18	54.1636	9.1661	0	989.7	0	SC	0	8.4137	0
@7977__19951177	003	B	09/12/1995	16:18	54.1636	9.1661	0	1980.3	0	SC	0	3.0254	0
@7977__19951177	003	B	09/12/1995	16:18	54.1636	9.1661	0	2972.0	0	SC	0	1.8766	0
@7977__19951177	003	B	09/12/1995	16:18	54.1636	9.1661	0	3455.2	0	SC	0	1.6463	0
@7977__19951177	003	B	09/12/1995	16:18	54.1636	9.1661	0	3944.6	0	SC	0	1.4415	0
@7977__19951177	003	B	09/12/1995	16:18	54.1636	9.1661	0	4639.2	0	SC	0	1.3650	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	0.0	0	SC	0	26.0518	0	35.6265	0	4.739	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1.9	0	SC	0	26.0517	0	35.6266	0	4.739	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3.9	0	SC	0	26.0528	0	35.6273	0	4.682	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	5.9	0	SC	0	26.0559	0	35.6264	0	4.714	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	7.9	0	SC	0	26.0572	0	35.6269	0	4.689	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	9.8	0	SC	0	26.0608	0	35.6268	0	4.717	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	11.8	0	SC	0	26.0616	0	35.6266	0	4.652	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	13.8	0	SC	0	26.0558	0	35.6268	0	4.652	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	15.8	0	SC	0	26.0571	0	35.6265	0	4.645	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	17.8	0	SC	0	26.0570	0	35.6270	0	4.632	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	19.7	0	SC	0	26.0577	0	35.6271	0	4.574	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	21.7	0	SC	0	26.0583	0	35.6268	0	4.579	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	23.7	0	SC	0	26.0583	0	35.6269	0	4.593	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	25.7	0	SC	0	26.0553	0	35.6268	0	4.611	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	27.7	0	SC	0	26.0496	0	35.6263	0	4.648	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	29.6	0	SC	0	26.0483	0	35.6267	0	4.648	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	31.6	0	SC	0	26.0320	0	35.6256	0	4.643	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	33.6	0	SC	0	26.0068	0	35.6270	0	4.659	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	35.6	0	SC	0	25.9973	0	35.6261	0	4.641	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	37.5	0	SC	0	25.9931	0	35.6258	0	4.604	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	39.5	0	SC	0	25.9804	0	35.6266	0	4.632	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	41.5	0	SC	0	25.9782	0	35.6265	0	4.650	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	43.5	0	SC	0	25.9703	0	35.6271	0	4.643	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	45.5	0	SC	0	25.9672	0	35.6271	0	4.618	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	47.4	0	SC	0	25.9642	0	35.6278	0	4.622	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	49.4	0	SC	0	25.9617	0	35.6280	0	4.632	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	51.4	0	SC	0	25.9598	0	35.6288	0	4.632	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	53.4	0	SC	0	25.9585	0	35.6291	0	4.602	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	55.4	0	SC	0	25.9565	0	35.6297	0	4.588	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	57.3	0	SC	0	25.9493	0	35.6312	0	4.563	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	59.3	0	SC	0	25.9480	0	35.6319	0	4.609	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	61.3	0	SC	0	25.9476	0	35.6317	0	4.570	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	63.3	0	SC	0	25.9442	0	35.6333	0	4.565	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	65.2	0	SC	0	25.9431	0	35.6339	0	4.581	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	67.2	0	SC	0	25.9423	0	35.6349	0	4.556	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	69.2	0	SC	0	25.9410	0	35.6362	0	4.556	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	71.2	0	SC	0	25.9408	0	35.6369	0	4.581	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	73.2	0	SC	0	25.9408	0	35.6383	0	4.599	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	75.1	0	SC	0	25.9403	0	35.6401	0	4.581	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	77.1	0	SC	0	25.9403	0	35.6412	0	4.558	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	79.1	0	SC	0	25.9403	0	35.6427	0	4.544	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	81.1	0	SC	0	25.9398	0	35.6450	0	4.565	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	83.0	0	SC	0	25.9385	0	35.6468	0	4.597	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	85.0	0	SC	0	25.9396	0	35.6488	0	4.574	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	87.0	0	SC	0	25.9375	0	35.6506	0	4.565	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	89.0	0	SC	0	25.9322	0	35.6526	0	4.567	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	91.0	0	SC	0	25.9291	0	35.6537	0	4.581	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	92.9	0	SC	0	25.9244	0	35.6553	0	4.593	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	94.9	0	SC	0	25.9183	0	35.6555	0	4.613	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	96.9	0	SC	0	25.9160	0	35.6555	0	4.616	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	98.9	0	SC	0	25.9125	0	35.6554	0	4.588	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	100.9	0	SC	0	25.9094	0	35.6553	0	4.549	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	102.8	0	SC	0	25.9086	0	35.6550	0	4.540	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	104.8	0	SC	0	25.9080	0	35.6546	0	4.549	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	106.8	0	SC	0	25.9021	0	35.6537	0	4.533	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	108.8	0	SC	0	25.8967	0	35.6527	0	4.531	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	110.7	0	SC	0	25.8872	0	35.6513	0	4.572	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	112.7	0	SC	0	25.8759	0	35.6499	0	4.581	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	114.7	0	SC	0	25.8700	0	35.6499	0	4.556	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	116.7	0	SC	0	25.8609	0	35.6490	0	4.512	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	118.7	0	SC	0	25.8494	0	35.6480	0	4.510	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	120.6	0	SC	0	25.8460	0	35.6481	0	4.510	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	122.6	0	SC	0	25.8399	0	35.6482	0	4.524	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	124.6	0	SC	0	25.8214	0	35.6468	0	4.498	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	126.6	0	SC	0	25.8168	0	35.6470	0	4.466	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	128.5	0	SC	0	25.8118	0	35.6464	0	4.473	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	130.5	0	SC	0	25.8050	0	35.6459	0	4.476	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	132.5	0	SC	0	25.7923	0	35.6450	0	4.446	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	134.5	0	SC	0	25.7627	0	35.6433	0	4.448	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	136.4	0	SC	0	25.7541	0	35.6438	0	4.427	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	138.4	0	SC	0	25.7392	0	35.6436	0	4.395	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	140.4	0	SC	0	25.7316	0	35.6433	0	4.368	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	142.4	0	SC	0	25.7170	0	35.6410	0	4.326	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	144.4	0	SC	0	25.6754	0	35.6362	0	4.292	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	146.3	0	SC	0	25.6307	0	35.6317	0	4.342	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	148.3	0	SC	0	25.5648	0	35.6177	0	4.336	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	150.3	0	SC	0	25.4964	0	35.6065	0	4.356	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	152.3	0	SC	0	25.3790	0	35.5811	0	4.333	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	154.2	0	SC	0	25.3010	0	35.5581	0	4.310	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	156.2	0	SC	0	25.1862	0	35.5459	0	4.255	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	158.2	0	SC	0	25.0659	0	35.5183	0	4.230	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	160.2	0	SC	0	24.9653	0	35.5021	0	4.285	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	162.2	0	SC	0	24.8964	0	35.4915	0	4.230	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	164.1	0	SC	0	24.8231	0	35.4774	0	4.239	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	166.1	0	SC	0	24.8151	0	35.4730	0	4.230	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	168.1	0	SC	0	24.7986	0	35.4714	0	4.202	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	170.1	0	SC	0	24.7622	0	35.4748	0	4.235	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	172.0	0	SC	0	24.7290	0	35.4924	0	4.191	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	174.0	0	SC	0	24.7399	0	35.4986	0	4.214	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	176.0	0	SC	0	24.7359	0	35.4961	0	4.156	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	178.0	0	SC	0	24.7130	0	35.4895	0	4.163	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	179.9	0	SC	0	24.7069	0	35.4910	0	4.189	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	181.9	0	SC	0	24.7176	0	35.5069	0	4.138	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	183.9	0	SC	0	24.6052	0	35.5130	0	4.145	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	185.9	0	SC	0	24.1353	0	35.5060	0	4.092	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	187.9	0	SC	0	23.8089	0	35.4988	0	3.998	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	189.8	0	SC	0	23.6468	0	35.4854	0	3.695	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	191.8	0	SC	0	23.4810	0	35.4573	0	3.661	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	193.8	0	SC	0	23.2479	0	35.4415	0	3.629	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	195.8	0	SC	0	23.0402	0	35.4030	0	3.560	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	197.7	0	SC	0	22.8525	0	35.3771	0	3.557	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	199.7	0	SC	0	22.6679	0	35.3402	0	3.587	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	201.7	0	SC	0	22.3919	0	35.3006	0	3.592	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	203.7	0	SC	0	22.2951	0	35.2810	0	3.606	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	205.7	0	SC	0	22.2557	0	35.2789	0	3.615	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	207.6	0	SC	0	22.1931	0	35.2749	0	3.590	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	209.6	0	SC	0	21.8921	0	35.2775	0	3.626	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	211.6	0	SC	0	21.7316	0	35.2871	0	3.509	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	213.6	0	SC	0	21.5408	0	35.3483	0	3.429	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	215.5	0	SC	0	21.4996	0	35.3641	0	3.259	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	217.5	0	SC	0	21.2483	0	35.3968	0	3.057	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	219.5	0	SC	0	21.0979	0	35.4320	0	2.876	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	221.5	0	SC	0	20.9920	0	35.4584	0	2.639	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	223.4	0	SC	0	20.7158	0	35.4719	0	2.511	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	225.4	0	SC	0	20.3033	0	35.4783	0	2.260	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	227.4	0	SC	0	20.0535	0	35.4949	0	2.130	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	229.4	0	SC	0	19.4850	0	35.4068	0	2.070	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	231.3	0	SC	0	19.1396	0	35.4681	0	1.850	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	233.3	0	SC	0	18.8856	0	35.4530	0	1.660	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	235.3	0	SC	0	18.7808	0	35.4481	0	1.590	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	237.3	0	SC	0	18.6906	0	35.4417	0	1.530	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	239.3	0	SC	0	18.6420	0	35.4319	0	1.490	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	241.2	0	SC	0	18.5560	0	35.4250	0	1.470	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	243.2	0	SC	0	18.4789	0	35.4134	0	1.500	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	245.2	0	SC	0	18.2813	0	35.3970	0	1.490	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	247.2	0	SC	0	17.8892	0	35.3592	0	1.550	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	249.1	0	SC	0	17.6937	0	35.3750	0	1.540	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	251.1	0	SC	0	17.6523	0	35.3952	0	1.550	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	253.1	0	SC	0	17.4714	0	35.4084	0	1.500	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	255.1	0	SC	0	17.1000	0	35.3988	0	1.400	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	257.0	0	SC	0	16.8634	0	35.3971	0	1.310	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	259.0	0	SC	0	16.7998	0	35.3987	0	1.260	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	261.0	0	SC	0	16.7481	0	35.4042	0	1.220	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	263.0	0	SC	0	16.6826	0	35.4260	0	1.180	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	264.9	0	SC	0	16.5995	0	35.4467	0	1.120	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	266.9	0	SC	0	16.4584	0	35.4472	0	1.050	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	268.9	0	SC	0	16.0959	0	35.4149	0	1.010	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	270.9	0	SC	0	15.8877	0	35.3957	0	0.994	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	272.9	0	SC	0	15.5835	0	35.3517	0	1.010	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	274.8	0	SC	0	15.3038	0	35.3144	0	1.160	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	276.8	0	SC	0	15.2985	0	35.3341	0	1.290	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	278.8	0	SC	0	15.3686	0	35.4179	0	1.420	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	280.8	0	SC	0	15.2311	0	35.4339	0	1.390	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	282.7	0	SC	0	15.0050	0	35.4236	0	1.200	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	284.7	0	SC	0	14.8074	0	35.3927	0	1.100	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	286.7	0	SC	0	14.5527	0	35.3490	0	1.090	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	288.7	0	SC	0	14.5271	0	35.3382	0	1.140	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	290.6	0	SC	0	14.5146	0	35.3366	0	1.260	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	292.6	0	SC	0	14.2893	0	35.3110	0	1.330	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	294.6	0	SC	0	14.0980	0	35.2873	0	1.360	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	296.6	0	SC	0	13.9442	0	35.2569	0	1.440	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	298.5	0	SC	0	13.8402	0	35.2502	0	1.550	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	300.5	0	SC	0	13.7559	0	35.2549	0	1.650	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	302.5	0	SC	0	13.7397	0	35.2582	0	1.670	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	304.5	0	SC	0	13.7287	0	35.2604	0	1.670	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	306.4	0	SC	0	13.6701	0	35.2665	0	1.670	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	308.4	0	SC	0	13.5895	0	35.2698	0	1.670	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	310.4	0	SC	0	13.5857	0	35.2739	0	1.650	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	312.4	0	SC	0	13.5826	0	35.2789	0	1.620	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	314.3	0	SC	0	13.5762	0	35.2837	0	1.600	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	316.3	0	SC	0	13.5938	0	35.3005	0	1.580	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	318.3	0	SC	0	13.6135	0	35.3099	0	1.540	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	320.3	0	SC	0	13.6373	0	35.3233	0	1.480	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	322.3	0	SC	0	13.6409	0	35.3257	0	1.430	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	324.2	0	SC	0	13.6711	0	35.3510	0	1.390	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	326.2	0	SC	0	13.6810	0	35.3665	0	1.320	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	328.2	0	SC	0	13.6715	0	35.3730	0	1.210	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	330.2	0	SC	0	13.6560	0	35.3792	0	1.150	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	332.1	0	SC	0	13.6663	0	35.3990	0	1.090	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	334.1	0	SC	0	13.6743	0	35.4091	0	1.020	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	336.1	0	SC	0	13.6660	0	35.4150	0	0.925	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	338.1	0	SC	0	13.6442	0	35.4149	0	0.865	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	340.0	0	SC	0	13.5787	0	35.4058	0	0.824	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	342.0	0	SC	0	13.5110	0	35.4001	0	0.803	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	344.0	0	SC	0	13.4094	0	35.3940	0	0.796	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	346.0	0	SC	0	13.2897	0	35.3801	0	0.810	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	347.9	0	SC	0	13.1523	0	35.3632	0	0.856	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	349.9	0	SC	0	13.0233	0	35.3486	0	0.895	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	351.9	0	SC	0	12.9414	0	35.3410	0	0.941	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	353.9	0	SC	0	12.9010	0	35.3356	0	0.964	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	355.8	0	SC	0	12.8885	0	35.3329	0	0.996	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	357.8	0	SC	0	12.8695	0	35.3328	0	1.030	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	359.8	0	SC	0	12.8096	0	35.3290	0	1.040	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	361.8	0	SC	0	12.8144	0	35.3472	0	1.060	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	363.7	0	SC	0	12.7784	0	35.3417	0	1.060	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	365.7	0	SC	0	12.7287	0	35.3356	0	1.070	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	367.7	0	SC	0	12.6417	0	35.3190	0	1.100	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	369.7	0	SC	0	12.5307	0	35.2973	0	1.160	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	371.6	0	SC	0	12.6814	0	35.3533	0	1.190	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	373.6	0	SC	0	12.7661	0	35.3877	0	1.190	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	375.6	0	SC	0	12.8190	0	35.4106	0	1.120	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	377.6	0	SC	0	12.8993	0	35.4403	0	0.980	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	379.5	0	SC	0	12.9397	0	35.4579	0	0.904	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	381.5	0	SC	0	12.9138	0	35.4535	0	0.854	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	383.5	0	SC	0	12.8141	0	35.4288	0	0.815	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	385.5	0	SC	0	12.6904	0	35.4015	0	0.808	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	387.4	0	SC	0	12.5625	0	35.3743	0	0.817	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	389.4	0	SC	0	12.4101	0	35.3425	0	0.847	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	391.4	0	SC	0	12.2616	0	35.3063	0	0.936	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	393.4	0	SC	0	12.2096	0	35.2965	0	1.060	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	395.3	0	SC	0	12.1666	0	35.2885	0	1.080	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	397.3	0	SC	0	12.1566	0	35.2883	0	1.170	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	399.3	0	SC	0	12.1593	0	35.2985	0	1.210	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	401.3	0	SC	0	12.1630	0	35.3030	0	1.190	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	403.2	0	SC	0	12.1736	0	35.3190	0	1.200	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	405.2	0	SC	0	12.1813	0	35.3259	0	1.190	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	407.2	0	SC	0	12.1817	0	35.3300	0	1.150	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	409.2	0	SC	0	12.1830	0	35.3347	0	1.130	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	411.1	0	SC	0	12.1837	0	35.3406	0	1.110	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	413.1	0	SC	0	12.1857	0	35.3438	0	1.090	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	415.1	0	SC	0	12.1885	0	35.3451	0	1.070	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	417.1	0	SC	0	12.1995	0	35.3498	0	1.040	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	419.0	0	SC	0	12.2298	0	35.3678	0	1.040	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	421.0	0	SC	0	12.2426	0	35.3795	0	1.020	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	423.0	0	SC	0	12.2288	0	35.3810	0	0.989	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	425.0	0	SC	0	12.2159	0	35.3809	0	0.964	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	426.9	0	SC	0	12.2019	0	35.3793	0	0.932	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	428.9	0	SC	0	12.1899	0	35.3794	0	0.920	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	430.9	0	SC	0	12.1765	0	35.3788	0	0.925	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	432.9	0	SC	0	12.1719	0	35.3795	0	0.918	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	434.8	0	SC	0	12.1625	0	35.3808	0	0.909	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	436.8	0	SC	0	12.1464	0	35.3811	0	0.911	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	438.8	0	SC	0	12.1287	0	35.3809	0	0.904	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	440.8	0	SC	0	12.1217	0	35.3822	0	0.895	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	442.7	0	SC	0	12.1100	0	35.3852	0	0.895	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	444.7	0	SC	0	12.0662	0	35.3803	0	0.891	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	446.7	0	SC	0	12.0331	0	35.3753	0	0.881	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	448.7	0	SC	0	12.0074	0	35.3744	0	0.886	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	450.6	0	SC	0	11.9356	0	35.3736	0	0.895	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	452.6	0	SC	0	11.8168	0	35.3524	0	0.891	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	454.6	0	SC	0	11.7813	0	35.3427	0	0.897	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	456.6	0	SC	0	11.7887	0	35.3463	0	0.911	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	458.5	0	SC	0	11.8339	0	35.3618	0	0.925	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	460.5	0	SC	0	11.8540	0	35.3733	0	0.925	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	462.5	0	SC	0	11.8554	0	35.3758	0	0.909	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	464.5	0	SC	0	11.8499	0	35.3763	0	0.886	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	466.4	0	SC	0	11.8461	0	35.3776	0	0.861	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	468.4	0	SC	0	11.8484	0	35.3801	0	0.849	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	470.4	0	SC	0	11.8566	0	35.3847	0	0.835	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	472.4	0	SC	0	11.8575	0	35.3927	0	0.817	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	474.3	0	SC	0	11.8365	0	35.3910	0	0.808	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	476.3	0	SC	0	11.8103	0	35.3906	0	0.803	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	478.3	0	SC	0	11.7741	0	35.3888	0	0.783	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	480.2	0	SC	0	11.7206	0	35.3805	0	0.769	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	482.2	0	SC	0	11.6143	0	35.3602	0	0.771	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	484.2	0	SC	0	11.4535	0	35.3239	0	0.769	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	486.2	0	SC	0	11.3337	0	35.3027	0	0.787	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	488.1	0	SC	0	11.3003	0	35.2918	0	0.792	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	490.1	0	SC	0	11.2988	0	35.2999	0	0.819	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	492.1	0	SC	0	11.2970	0	35.3014	0	0.851	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	494.1	0	SC	0	11.3088	0	35.3064	0	0.861	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	496.0	0	SC	0	11.3315	0	35.3151	0	0.838	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	498.0	0	SC	0	11.3852	0	35.3334	0	0.835	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	500.0	0	SC	0	11.4313	0	35.3537	0	0.822	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	502.0	0	SC	0	11.4086	0	35.3495	0	0.801	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	503.9	0	SC	0	11.3942	0	35.3477	0	0.769	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	505.9	0	SC	0	11.4059	0	35.3534	0	0.753	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	507.9	0	SC	0	11.4167	0	35.3607	0	0.741	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	509.9	0	SC	0	11.4185	0	35.3648	0	0.732	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	511.8	0	SC	0	11.4311	0	35.3717	0	0.718	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	513.8	0	SC	0	11.4489	0	35.3787	0	0.718	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	515.8	0	SC	0	11.4505	0	35.3837	0	0.707	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	517.8	0	SC	0	11.4389	0	35.3818	0	0.691	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	519.7	0	SC	0	11.4306	0	35.3828	0	0.686	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	521.7	0	SC	0	11.4070	0	35.3817	0	0.679	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	523.7	0	SC	0	11.3663	0	35.3708	0	0.677	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	525.7	0	SC	0	11.2443	0	35.3435	0	0.691	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	527.6	0	SC	0	11.1992	0	35.3312	0	0.698	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	529.6	0	SC	0	11.2059	0	35.3329	0	0.702	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	531.6	0	SC	0	11.1724	0	35.3340	0	0.721	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	533.5	0	SC	0	11.0846	0	35.3154	0	0.741	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	535.5	0	SC	0	11.0481	0	35.3093	0	0.746	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	537.5	0	SC	0	11.0269	0	35.3055	0	0.732	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	539.5	0	SC	0	10.9523	0	35.2983	0	0.732	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	541.4	0	SC	0	10.9252	0	35.2884	0	0.748	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	543.4	0	SC	0	10.9173	0	35.2886	0	0.776	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	545.4	0	SC	0	10.9011	0	35.2876	0	0.773	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	547.4	0	SC	0	10.8738	0	35.2865	0	0.783	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	549.3	0	SC	0	10.8501	0	35.2912	0	0.803	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	551.3	0	SC	0	10.8415	0	35.2952	0	0.806	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	553.3	0	SC	0	10.8183	0	35.2955	0	0.806	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	555.3	0	SC	0	10.8100	0	35.2934	0	0.799	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	557.2	0	SC	0	10.7989	0	35.2938	0	0.785	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	559.2	0	SC	0	10.7869	0	35.2917	0	0.778	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	561.2	0	SC	0	10.7753	0	35.2932	0	0.771	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	563.1	0	SC	0	10.7658	0	35.2931	0	0.769	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	565.1	0	SC	0	10.7634	0	35.2947	0	0.760	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	567.1	0	SC	0	10.7625	0	35.2979	0	0.760	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	569.1	0	SC	0	10.7507	0	35.2982	0	0.760	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	571.0	0	SC	0	10.7366	0	35.3011	0	0.744	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	573.0	0	SC	0	10.7202	0	35.3026	0	0.730	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	575.0	0	SC	0	10.6940	0	35.3020	0	0.728	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	577.0	0	SC	0	10.6781	0	35.3009	0	0.721	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	578.9	0	SC	0	10.6742	0	35.3015	0	0.707	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	580.9	0	SC	0	10.6727	0	35.3013	0	0.691	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	582.9	0	SC	0	10.6691	0	35.3017	0	0.691	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	584.9	0	SC	0	10.6556	0	35.3016	0	0.682	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	586.8	0	SC	0	10.6146	0	35.3001	0	0.689	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	588.8	0	SC	0	10.5672	0	35.2955	0	0.675	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	590.8	0	SC	0	10.5548	0	35.2938	0	0.672	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	592.7	0	SC	0	10.5476	0	35.2971	0	0.666	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	594.7	0	SC	0	10.5486	0	35.2999	0	0.661	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	596.7	0	SC	0	10.5500	0	35.3018	0	0.663	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	598.7	0	SC	0	10.5464	0	35.3041	0	0.650	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	600.6	0	SC	0	10.5420	0	35.3094	0	0.640	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	602.6	0	SC	0	10.5308	0	35.3125	0	0.643	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	604.6	0	SC	0	10.5192	0	35.3129	0	0.643	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	606.6	0	SC	0	10.5158	0	35.3133	0	0.627	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	608.5	0	SC	0	10.5118	0	35.3146	0	0.622	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	610.5	0	SC	0	10.5110	0	35.3148	0	0.622	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	612.5	0	SC	0	10.5116	0	35.3152	0	0.624	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	614.5	0	SC	0	10.5117	0	35.3154	0	0.617	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	616.4	0	SC	0	10.5050	0	35.3161	0	0.608	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	618.4	0	SC	0	10.4811	0	35.3145	0	0.613	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	620.4	0	SC	0	10.4682	0	35.3125	0	0.613	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	622.3	0	SC	0	10.4581	0	35.3112	0	0.604	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	624.3	0	SC	0	10.4568	0	35.3118	0	0.604	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	626.3	0	SC	0	10.4445	0	35.3129	0	0.594	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	628.3	0	SC	0	10.4277	0	35.3101	0	0.594	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	630.2	0	SC	0	10.4200	0	35.3101	0	0.601	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	632.2	0	SC	0	10.3992	0	35.3099	0	0.601	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	634.2	0	SC	0	10.3966	0	35.3122	0	0.599	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	636.2	0	SC	0	10.3929	0	35.3138	0	0.599	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	638.1	0	SC	0	10.3710	0	35.3112	0	0.601	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	640.1	0	SC	0	10.3581	0	35.3104	0	0.601	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	642.1	0	SC	0	10.3517	0	35.3139	0	0.594	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	644.0	0	SC	0	10.3431	0	35.3152	0	0.599	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	646.0	0	SC	0	10.3286	0	35.3162	0	0.588	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	648.0	0	SC	0	10.3254	0	35.3158	0	0.578	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	650.0	0	SC	0	10.3209	0	35.3158	0	0.581	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	651.9	0	SC	0	10.3105	0	35.3147	0	0.581	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	653.9	0	SC	0	10.2981	0	35.3136	0	0.571	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	655.9	0	SC	0	10.2909	0	35.3138	0	0.583	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	657.9	0	SC	0	10.2722	0	35.3137	0	0.578	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	659.8	0	SC	0	10.2675	0	35.3128	0	0.571	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	661.8	0	SC	0	10.2480	0	35.3125	0	0.578	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	663.8	0	SC	0	10.2332	0	35.3115	0	0.574	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	665.7	0	SC	0	10.2272	0	35.3112	0	0.574	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	667.7	0	SC	0	10.2138	0	35.3122	0	0.565	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	669.7	0	SC	0	10.2042	0	35.3138	0	0.567	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	671.7	0	SC	0	10.1911	0	35.3138	0	0.574	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	673.6	0	SC	0	10.1879	0	35.3139	0	0.565	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	675.6	0	SC	0	10.1641	0	35.3138	0	0.567	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	677.6	0	SC	0	10.1498	0	35.3117	0	0.567	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	679.5	0	SC	0	10.1405	0	35.3108	0	0.569	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	681.5	0	SC	0	10.1297	0	35.3096	0	0.569	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	683.5	0	SC	0	10.1025	0	35.3085	0	0.569	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	685.5	0	SC	0	10.0713	0	35.3048	0	0.567	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	687.4	0	SC	0	10.0777	0	35.3071	0	0.562	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	689.4	0	SC	0	10.0788	0	35.3091	0	0.567	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	691.4	0	SC	0	10.0558	0	35.3110	0	0.565	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	693.4	0	SC	0	10.0332	0	35.3102	0	0.562	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	695.3	0	SC	0	10.0277	0	35.3104	0	0.549	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	697.3	0	SC	0	10.0223	0	35.3101	0	0.555	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	699.3	0	SC	0	9.9957	0	35.3079	0	0.551	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	701.2	0	SC	0	9.9756	0	35.3048	0	0.551	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	703.2	0	SC	0	9.9714	0	35.3060	0	0.553	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	705.2	0	SC	0	9.9630	0	35.3065	0	0.553	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	707.2	0	SC	0	9.9528	0	35.3066	0	0.553	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	709.1	0	SC	0	9.9269	0	35.3075	0	0.555	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	711.1	0	SC	0	9.9155	0	35.3077	0	0.555	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	713.1	0	SC	0	9.9116	0	35.3078	0	0.549	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	715.0	0	SC	0	9.9072	0	35.3075	0	0.549	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	717.0	0	SC	0	9.9057	0	35.3075	0	0.553	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	719.0	0	SC	0	9.9044	0	35.3076	0	0.546	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	721.0	0	SC	0	9.9029	0	35.3078	0	0.546	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	722.9	0	SC	0	9.8959	0	35.3077	0	0.546	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	724.9	0	SC	0	9.8926	0	35.3076	0	0.546	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	726.9	0	SC	0	9.8887	0	35.3077	0	0.549	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	728.8	0	SC	0	9.8814	0	35.3069	0	0.549	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	730.8	0	SC	0	9.8681	0	35.3052	0	0.549	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	732.8	0	SC	0	9.8310	0	35.3017	0	0.551	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	734.8	0	SC	0	9.8242	0	35.3019	0	0.551	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	736.7	0	SC	0	9.8204	0	35.3020	0	0.551	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	738.7	0	SC	0	9.8151	0	35.3021	0	0.551	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	740.7	0	SC	0	9.8089	0	35.3016	0	0.551	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	742.7	0	SC	0	9.7992	0	35.3017	0	0.553	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	744.6	0	SC	0	9.7805	0	35.3009	0	0.546	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	746.6	0	SC	0	9.7740	0	35.3003	0	0.546	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	748.6	0	SC	0	9.7702	0	35.3004	0	0.551	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	750.5	0	SC	0	9.7636	0	35.3005	0	0.542	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	752.5	0	SC	0	9.7284	0	35.3007	0	0.544	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	754.5	0	SC	0	9.7025	0	35.2996	0	0.544	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	756.5	0	SC	0	9.6793	0	35.2991	0	0.546	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	758.4	0	SC	0	9.6648	0	35.2982	0	0.549	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	760.4	0	SC	0	9.6522	0	35.2972	0	0.546	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	762.4	0	SC	0	9.6384	0	35.2955	0	0.549	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	764.3	0	SC	0	9.6342	0	35.2950	0	0.549	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	766.3	0	SC	0	9.6214	0	35.2941	0	0.544	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	768.3	0	SC	0	9.6215	0	35.2956	0	0.549	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	770.3	0	SC	0	9.6377	0	35.3010	0	0.549	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	772.2	0	SC	0	9.6561	0	35.3089	0	0.549	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	774.2	0	SC	0	9.6356	0	35.3104	0	0.542	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	776.2	0	SC	0	9.5700	0	35.3006	0	0.542	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	778.1	0	SC	0	9.5503	0	35.2971	0	0.542	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	780.1	0	SC	0	9.5429	0	35.2962	0	0.542	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	782.1	0	SC	0	9.5360	0	35.2955	0	0.539	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	784.1	0	SC	0	9.5324	0	35.2969	0	0.542	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	786.0	0	SC	0	9.5317	0	35.2975	0	0.546	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	788.0	0	SC	0	9.5325	0	35.2989	0	0.542	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	790.0	0	SC	0	9.5404	0	35.3017	0	0.542	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	791.9	0	SC	0	9.5211	0	35.2995	0	0.544	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	793.9	0	SC	0	9.5173	0	35.2988	0	0.544	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	795.9	0	SC	0	9.5049	0	35.2988	0	0.544	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	797.9	0	SC	0	9.4857	0	35.2956	0	0.546	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	799.8	0	SC	0	9.5033	0	35.3018	0	0.544	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	801.8	0	SC	0	9.4920	0	35.3023	0	0.546	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	803.8	0	SC	0	9.4748	0	35.2987	0	0.549	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	805.7	0	SC	0	9.4627	0	35.2963	0	0.539	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	807.7	0	SC	0	9.4533	0	35.2943	0	0.549	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	809.7	0	SC	0	9.4332	0	35.2921	0	0.549	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	811.6	0	SC	0	9.4236	0	35.2907	0	0.549	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	813.6	0	SC	0	9.4360	0	35.2952	0	0.549	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	815.6	0	SC	0	9.4672	0	35.3053	0	0.549	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	817.6	0	SC	0	9.4672	0	35.3062	0	0.549	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	819.5	0	SC	0	9.4591	0	35.3045	0	0.551	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	821.5	0	SC	0	9.4529	0	35.3037	0	0.549	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	823.5	0	SC	0	9.4425	0	35.3033	0	0.526	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	825.4	0	SC	0	9.4464	0	35.3047	0	0.535	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	827.4	0	SC	0	9.4550	0	35.3082	0	0.530	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	829.4	0	SC	0	9.4261	0	35.3135	0	0.535	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	831.4	0	SC	0	9.4084	0	35.3099	0	0.526	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	833.3	0	SC	0	9.3765	0	35.3059	0	0.528	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	835.3	0	SC	0	9.3589	0	35.3019	0	0.528	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	837.3	0	SC	0	9.3377	0	35.2982	0	0.523	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	839.2	0	SC	0	9.3209	0	35.2956	0	0.530	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	841.2	0	SC	0	9.3070	0	35.2934	0	0.530	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	843.2	0	SC	0	9.2725	0	35.2902	0	0.532	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	845.2	0	SC	0	9.2581	0	35.2921	0	0.535	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	847.1	0	SC	0	9.2499	0	35.2945	0	0.546	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	849.1	0	SC	0	9.2436	0	35.2953	0	0.546	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	851.1	0	SC	0	9.2475	0	35.2966	0	0.546	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	853.0	0	SC	0	9.2610	0	35.3029	0	0.535	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	855.0	0	SC	0	9.2698	0	35.3090	0	0.544	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	857.0	0	SC	0	9.2708	0	35.3115	0	0.537	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	858.9	0	SC	0	9.2477	0	35.3090	0	0.535	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	860.9	0	SC	0	9.2187	0	35.3059	0	0.535	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	862.9	0	SC	0	9.1819	0	35.3014	0	0.537	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	864.9	0	SC	0	9.1370	0	35.2949	0	0.537	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	866.8	0	SC	0	9.1352	0	35.2951	0	0.537	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	868.8	0	SC	0	9.1426	0	35.3007	0	0.537	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	870.8	0	SC	0	9.1271	0	35.3000	0	0.549	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	872.7	0	SC	0	9.1258	0	35.3027	0	0.546	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	874.7	0	SC	0	9.1239	0	35.3055	0	0.546	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	876.7	0	SC	0	9.1202	0	35.3071	0	0.546	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	878.7	0	SC	0	9.1123	0	35.3069	0	0.542	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	880.6	0	SC	0	9.0955	0	35.3050	0	0.553	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	882.6	0	SC	0	9.0742	0	35.3021	0	0.546	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	884.6	0	SC	0	9.0499	0	35.2983	0	0.549	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	886.5	0	SC	0	9.0254	0	35.2952	0	0.558	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	888.5	0	SC	0	9.0004	0	35.2920	0	0.558	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	890.5	0	SC	0	8.9677	0	35.2880	0	0.560	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	892.4	0	SC	0	8.9379	0	35.2833	0	0.565	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	894.4	0	SC	0	8.9320	0	35.2833	0	0.574	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	896.4	0	SC	0	8.9285	0	35.2846	0	0.565	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	898.4	0	SC	0	8.9281	0	35.2871	0	0.576	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	900.3	0	SC	0	8.9223	0	35.2881	0	0.574	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	902.3	0	SC	0	8.9140	0	35.2874	0	0.569	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	904.3	0	SC	0	8.9003	0	35.2866	0	0.569	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	906.2	0	SC	0	8.8885	0	35.2865	0	0.569	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	908.2	0	SC	0	8.8701	0	35.2850	0	0.567	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	910.2	0	SC	0	8.8525	0	35.2829	0	0.578	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	912.1	0	SC	0	8.8429	0	35.2810	0	0.565	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	914.1	0	SC	0	8.8037	0	35.2778	0	0.574	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	916.1	0	SC	0	8.7845	0	35.2742	0	0.581	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	918.1	0	SC	0	8.7369	0	35.2705	0	0.581	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	920.0	0	SC	0	8.6944	0	35.2609	0	0.574	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	922.0	0	SC	0	8.6753	0	35.2581	0	0.583	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	924.0	0	SC	0	8.6574	0	35.2568	0	0.585	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	925.9	0	SC	0	8.6427	0	35.2564	0	0.585	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	927.9	0	SC	0	8.6118	0	35.2543	0	0.585	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	929.9	0	SC	0	8.5679	0	35.2479	0	0.597	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	931.8	0	SC	0	8.5418	0	35.2428	0	0.608	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	933.8	0	SC	0	8.5411	0	35.2426	0	0.615	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	935.8	0	SC	0	8.5160	0	35.2397	0	0.617	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	937.8	0	SC	0	8.4759	0	35.2326	0	0.627	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	939.7	0	SC	0	8.4634	0	35.2303	0	0.633	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	941.7	0	SC	0	8.4544	0	35.2296	0	0.633	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	943.7	0	SC	0	8.4430	0	35.2289	0	0.640	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	945.6	0	SC	0	8.4349	0	35.2299	0	0.656	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	947.6	0	SC	0	8.4322	0	35.2301	0	0.652	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	949.6	0	SC	0	8.4299	0	35.2303	0	0.645	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	951.5	0	SC	0	8.4185	0	35.2310	0	0.656	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	953.5	0	SC	0	8.3977	0	35.2313	0	0.666	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	955.5	0	SC	0	8.3915	0	35.2332	0	0.666	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	957.5	0	SC	0	8.3857	0	35.2355	0	0.666	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	959.4	0	SC	0	8.3821	0	35.2362	0	0.668	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	961.4	0	SC	0	8.3775	0	35.2360	0	0.675	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	963.4	0	SC	0	8.3658	0	35.2342	0	0.670	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	965.3	0	SC	0	8.3359	0	35.2305	0	0.677	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	967.3	0	SC	0	8.3289	0	35.2289	0	0.684	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	969.3	0	SC	0	8.3335	0	35.2307	0	0.686	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	971.2	0	SC	0	8.3456	0	35.2351	0	0.686	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	973.2	0	SC	0	8.3539	0	35.2384	0	0.686	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	975.2	0	SC	0	8.3742	0	35.2497	0	0.693	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	977.2	0	SC	0	8.4096	0	35.2618	0	0.693	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	979.1	0	SC	0	8.4207	0	35.2674	0	0.684	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	981.1	0	SC	0	8.4230	0	35.2682	0	0.686	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	983.1	0	SC	0	8.4178	0	35.2682	0	0.686	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	985.0	0	SC	0	8.4134	0	35.2675	0	0.686	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	987.0	0	SC	0	8.4153	0	35.2691	0	0.686	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	989.0	0	SC	0	8.4171	0	35.2750	0	0.672	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	990.9	0	SC	0	8.3915	0	35.2725	0	0.675	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	992.9	0	SC	0	8.3892	0	35.2743	0	0.672	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	994.9	0	SC	0	8.3747	0	35.2755	0	0.675	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	996.8	0	SC	0	8.3540	0	35.2766	0	0.677	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	998.8	0	SC	0	8.3387	0	35.2734	0	0.677	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1000.8	0	SC	0	8.3378	0	35.2744	0	0.677	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1002.8	0	SC	0	8.3374	0	35.2743	0	0.677	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1004.7	0	SC	0	8.3363	0	35.2739	0	0.677	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1006.7	0	SC	0	8.3329	0	35.2739	0	0.677	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1008.7	0	SC	0	8.3269	0	35.2722	0	0.677	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1010.6	0	SC	0	8.3199	0	35.2715	0	0.677	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1012.6	0	SC	0	8.3053	0	35.2702	0	0.679	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1014.6	0	SC	0	8.2912	0	35.2677	0	0.682	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1016.5	0	SC	0	8.2789	0	35.2658	0	0.682	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1018.5	0	SC	0	8.2678	0	35.2640	0	0.682	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1020.5	0	SC	0	8.2583	0	35.2624	0	0.682	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1022.4	0	SC	0	8.2653	0	35.2666	0	0.684	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1024.4	0	SC	0	8.2661	0	35.2700	0	0.682	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1026.4	0	SC	0	8.2431	0	35.2677	0	0.684	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1028.3	0	SC	0	8.2429	0	35.2686	0	0.684	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1030.3	0	SC	0	8.2265	0	35.2663	0	0.684	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1032.3	0	SC	0	8.1973	0	35.2615	0	0.686	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1034.3	0	SC	0	8.1552	0	35.2560	0	0.689	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1036.2	0	SC	0	8.1223	0	35.2528	0	0.689	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1038.2	0	SC	0	8.0756	0	35.2472	0	0.689	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1040.2	0	SC	0	8.0336	0	35.2386	0	0.691	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1042.1	0	SC	0	7.9955	0	35.2335	0	0.707	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1044.1	0	SC	0	7.9607	0	35.2298	0	0.709	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1046.1	0	SC	0	7.9170	0	35.2244	0	0.709	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1048.0	0	SC	0	7.8926	0	35.2202	0	0.714	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1050.0	0	SC	0	7.8837	0	35.2190	0	0.728	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1052.0	0	SC	0	7.8732	0	35.2169	0	0.737	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1053.9	0	SC	0	7.8688	0	35.2162	0	0.744	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1055.9	0	SC	0	7.8528	0	35.2148	0	0.757	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1057.9	0	SC	0	7.8258	0	35.2105	0	0.760	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1059.9	0	SC	0	7.8210	0	35.2098	0	0.760	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1061.8	0	SC	0	7.8146	0	35.2088	0	0.760	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1063.8	0	SC	0	7.8120	0	35.2082	0	0.760	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1065.8	0	SC	0	7.8025	0	35.2075	0	0.771	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1067.7	0	SC	0	7.7907	0	35.2056	0	0.762	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1069.7	0	SC	0	7.7908	0	35.2056	0	0.769	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1071.7	0	SC	0	7.7841	0	35.2053	0	0.773	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1073.6	0	SC	0	7.7745	0	35.2044	0	0.773	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1075.6	0	SC	0	7.7635	0	35.2030	0	0.778	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1077.6	0	SC	0	7.7391	0	35.2004	0	0.780	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1079.5	0	SC	0	7.7243	0	35.1986	0	0.780	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1081.5	0	SC	0	7.7149	0	35.1970	0	0.783	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1083.5	0	SC	0	7.6816	0	35.1954	0	0.783	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1085.4	0	SC	0	7.6493	0	35.1905	0	0.785	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1087.4	0	SC	0	7.6261	0	35.1849	0	0.792	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1089.4	0	SC	0	7.6105	0	35.1846	0	0.801	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1091.3	0	SC	0	7.6160	0	35.1869	0	0.803	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1093.3	0	SC	0	7.6331	0	35.1955	0	0.801	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1095.3	0	SC	0	7.6283	0	35.1982	0	0.803	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1097.3	0	SC	0	7.6227	0	35.1973	0	0.803	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1099.2	0	SC	0	7.6212	0	35.1981	0	0.803	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1101.2	0	SC	0	7.6006	0	35.1974	0	0.806	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1103.2	0	SC	0	7.5853	0	35.1953	0	0.799	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1105.1	0	SC	0	7.5732	0	35.1947	0	0.806	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1107.1	0	SC	0	7.5635	0	35.1930	0	0.801	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1109.1	0	SC	0	7.5466	0	35.1917	0	0.806	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1111.0	0	SC	0	7.5294	0	35.1901	0	0.808	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1113.0	0	SC	0	7.5028	0	35.1873	0	0.801	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1115.0	0	SC	0	7.4738	0	35.1840	0	0.803	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1116.9	0	SC	0	7.4543	0	35.1815	0	0.815	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1118.9	0	SC	0	7.4423	0	35.1801	0	0.803	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1120.9	0	SC	0	7.4203	0	35.1780	0	0.815	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1122.8	0	SC	0	7.3906	0	35.1748	0	0.815	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1124.8	0	SC	0	7.3764	0	35.1731	0	0.822	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1126.8	0	SC	0	7.3332	0	35.1681	0	0.835	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1128.7	0	SC	0	7.3230	0	35.1635	0	0.833	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1130.7	0	SC	0	7.3079	0	35.1631	0	0.838	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1132.7	0	SC	0	7.2940	0	35.1618	0	0.858	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1134.6	0	SC	0	7.2680	0	35.1585	0	0.863	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1136.6	0	SC	0	7.2536	0	35.1568	0	0.863	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1138.6	0	SC	0	7.2415	0	35.1543	0	0.870	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1140.6	0	SC	0	7.2294	0	35.1529	0	0.872	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1142.5	0	SC	0	7.2243	0	35.1520	0	0.872	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1144.5	0	SC	0	7.2229	0	35.1520	0	0.879	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1146.5	0	SC	0	7.2230	0	35.1523	0	0.879	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1148.4	0	SC	0	7.2282	0	35.1543	0	0.874	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1150.4	0	SC	0	7.2341	0	35.1570	0	0.881	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1152.4	0	SC	0	7.2232	0	35.1562	0	0.879	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1154.3	0	SC	0	7.2089	0	35.1537	0	0.874	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1156.3	0	SC	0	7.1912	0	35.1513	0	0.877	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1158.3	0	SC	0	7.1735	0	35.1479	0	0.877	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1160.2	0	SC	0	7.1684	0	35.1480	0	0.879	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1162.2	0	SC	0	7.1451	0	35.1465	0	0.891	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1164.2	0	SC	0	7.1293	0	35.1436	0	0.881	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1166.1	0	SC	0	7.1265	0	35.1433	0	0.888	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1168.1	0	SC	0	7.1208	0	35.1451	0	0.897	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1170.1	0	SC	0	7.1010	0	35.1472	0	0.897	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1172.0	0	SC	0	7.1008	0	35.1486	0	0.907	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1174.0	0	SC	0	7.0999	0	35.1496	0	0.900	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1176.0	0	SC	0	7.0981	0	35.1511	0	0.900	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1177.9	0	SC	0	7.0953	0	35.1513	0	0.900	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1179.9	0	SC	0	7.0876	0	35.1505	0	0.902	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1181.9	0	SC	0	7.0716	0	35.1490	0	0.902	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1183.8	0	SC	0	7.0473	0	35.1455	0	0.904	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1185.8	0	SC	0	7.0424	0	35.1435	0	0.895	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1187.8	0	SC	0	7.0422	0	35.1435	0	0.904	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1189.7	0	SC	0	7.0393	0	35.1431	0	0.911	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1191.7	0	SC	0	7.0365	0	35.1429	0	0.920	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1193.7	0	SC	0	7.0125	0	35.1411	0	0.923	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1195.6	0	SC	0	6.9812	0	35.1379	0	0.925	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1197.6	0	SC	0	6.9646	0	35.1358	0	0.927	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1199.6	0	SC	0	6.9558	0	35.1353	0	0.936	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1201.5	0	SC	0	6.9143	0	35.1307	0	0.936	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1203.5	0	SC	0	6.8483	0	35.1242	0	0.939	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1205.5	0	SC	0	6.7905	0	35.1139	0	0.932	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1207.5	0	SC	0	6.7731	0	35.1104	0	0.943	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1209.4	0	SC	0	6.7703	0	35.1108	0	0.964	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1211.4	0	SC	0	6.7663	0	35.1105	0	0.969	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1213.4	0	SC	0	6.7618	0	35.1103	0	0.973	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1215.3	0	SC	0	6.7570	0	35.1108	0	0.996	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1217.3	0	SC	0	6.7570	0	35.1122	0	0.985	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1219.3	0	SC	0	6.7625	0	35.1154	0	0.996	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1221.2	0	SC	0	6.7601	0	35.1156	0	1.000	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1223.2	0	SC	0	6.7619	0	35.1165	0	0.996	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1225.2	0	SC	0	6.7610	0	35.1171	0	0.998	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1227.1	0	SC	0	6.7555	0	35.1170	0	0.996	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1229.1	0	SC	0	6.7490	0	35.1166	0	0.994	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1231.1	0	SC	0	6.7431	0	35.1159	0	0.982	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1233.0	0	SC	0	6.7351	0	35.1152	0	0.992	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1235.0	0	SC	0	6.7263	0	35.1143	0	0.992	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1237.0	0	SC	0	6.7191	0	35.1136	0	0.985	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1238.9	0	SC	0	6.7054	0	35.1117	0	0.985	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1240.9	0	SC	0	6.6795	0	35.1087	0	0.996	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1242.9	0	SC	0	6.6514	0	35.1055	0	0.998	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1244.8	0	SC	0	6.6173	0	35.1024	0	0.998	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1246.8	0	SC	0	6.6026	0	35.0983	0	1.000	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1248.8	0	SC	0	6.5874	0	35.0977	0	1.020	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1250.7	0	SC	0	6.5756	0	35.0959	0	1.020	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1252.7	0	SC	0	6.5708	0	35.0954	0	1.030	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1254.7	0	SC	0	6.5596	0	35.0944	0	1.050	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1256.6	0	SC	0	6.5552	0	35.0935	0	1.050	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1258.6	0	SC	0	6.5447	0	35.0928	0	1.060	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1260.6	0	SC	0	6.5122	0	35.0914	0	1.060	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1262.5	0	SC	0	6.5004	0	35.0887	0	1.060	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1264.5	0	SC	0	6.4874	0	35.0875	0	1.060	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1266.5	0	SC	0	6.4796	0	35.0869	0	1.070	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1268.4	0	SC	0	6.4665	0	35.0856	0	1.070	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1270.4	0	SC	0	6.4583	0	35.0845	0	1.080	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1272.4	0	SC	0	6.4423	0	35.0836	0	1.070	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1274.3	0	SC	0	6.4313	0	35.0822	0	1.080	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1276.3	0	SC	0	6.4069	0	35.0817	0	1.080	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1278.3	0	SC	0	6.3886	0	35.0789	0	1.080	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1280.2	0	SC	0	6.3849	0	35.0784	0	1.100	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1282.2	0	SC	0	6.3844	0	35.0792	0	1.100	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1284.2	0	SC	0	6.3821	0	35.0796	0	1.120	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1286.1	0	SC	0	6.3698	0	35.0786	0	1.120	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1288.1	0	SC	0	6.3588	0	35.0783	0	1.110	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1290.1	0	SC	0	6.3485	0	35.0771	0	1.120	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1292.0	0	SC	0	6.3344	0	35.0753	0	1.120	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1294.0	0	SC	0	6.3168	0	35.0737	0	1.120	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1296.0	0	SC	0	6.3176	0	35.0753	0	1.120	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1297.9	0	SC	0	6.3200	0	35.0780	0	1.130	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1299.9	0	SC	0	6.3203	0	35.0796	0	1.120	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1301.9	0	SC	0	6.3248	0	35.0813	0	1.130	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1303.8	0	SC	0	6.3114	0	35.0798	0	1.140	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1305.8	0	SC	0	6.2896	0	35.0772	0	1.130	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1307.8	0	SC	0	6.2882	0	35.0775	0	1.130	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1309.7	0	SC	0	6.2646	0	35.0756	0	1.130	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1311.7	0	SC	0	6.2544	0	35.0742	0	1.130	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1313.7	0	SC	0	6.2510	0	35.0737	0	1.130	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1315.6	0	SC	0	6.2390	0	35.0725	0	1.140	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1317.6	0	SC	0	6.2073	0	35.0687	0	1.150	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1319.6	0	SC	0	6.1871	0	35.0661	0	1.140	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1321.5	0	SC	0	6.1531	0	35.0624	0	1.150	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1323.5	0	SC	0	6.1244	0	35.0588	0	1.160	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1325.5	0	SC	0	6.0939	0	35.0576	0	1.160	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1327.4	0	SC	0	6.0466	0	35.0502	0	1.160	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1329.4	0	SC	0	6.0372	0	35.0485	0	1.170	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1331.4	0	SC	0	6.0332	0	35.0484	0	1.180	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1333.3	0	SC	0	6.0166	0	35.0479	0	1.180	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1335.3	0	SC	0	5.9959	0	35.0460	0	1.200	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1337.3	0	SC	0	5.9908	0	35.0456	0	1.200	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1339.2	0	SC	0	5.9863	0	35.0457	0	1.200	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1341.2	0	SC	0	5.9719	0	35.0440	0	1.200	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1343.2	0	SC	0	5.9725	0	35.0436	0	1.220	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1345.1	0	SC	0	5.9856	0	35.0480	0	1.230	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1347.1	0	SC	0	6.0058	0	35.0560	0	1.230	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1349.0	0	SC	0	5.9975	0	35.0563	0	1.220	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1351.0	0	SC	0	5.9928	0	35.0563	0	1.220	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1353.0	0	SC	0	5.9828	0	35.0556	0	1.210	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1354.9	0	SC	0	5.9613	0	35.0536	0	1.210	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1356.9	0	SC	0	5.9324	0	35.0504	0	1.200	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1358.9	0	SC	0	5.9269	0	35.0499	0	1.200	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1360.8	0	SC	0	5.9172	0	35.0493	0	1.210	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1362.8	0	SC	0	5.9030	0	35.0482	0	1.200	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1364.8	0	SC	0	5.8948	0	35.0474	0	1.220	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1366.7	0	SC	0	5.8825	0	35.0457	0	1.220	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1368.7	0	SC	0	5.8598	0	35.0429	0	1.220	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1370.7	0	SC	0	5.8324	0	35.0403	0	1.220	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1372.6	0	SC	0	5.7953	0	35.0367	0	1.220	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1374.6	0	SC	0	5.7634	0	35.0316	0	1.230	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1376.6	0	SC	0	5.7461	0	35.0283	0	1.260	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1378.5	0	SC	0	5.7412	0	35.0277	0	1.270	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1380.5	0	SC	0	5.7397	0	35.0286	0	1.270	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1382.5	0	SC	0	5.7053	0	35.0252	0	1.280	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1384.4	0	SC	0	5.6732	0	35.0211	0	1.290	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1386.4	0	SC	0	5.6688	0	35.0210	0	1.290	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1388.4	0	SC	0	5.6757	0	35.0274	0	1.300	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1390.3	0	SC	0	5.6912	0	35.0322	0	1.300	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1392.3	0	SC	0	5.6715	0	35.0330	0	1.310	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1394.3	0	SC	0	5.6591	0	35.0301	0	1.310	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1396.2	0	SC	0	5.6686	0	35.0325	0	1.310	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1398.2	0	SC	0	5.6467	0	35.0312	0	1.300	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1400.2	0	SC	0	5.6174	0	35.0248	0	1.290	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1402.1	0	SC	0	5.5934	0	35.0228	0	1.290	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1404.1	0	SC	0	5.5885	0	35.0224	0	1.300	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1406.1	0	SC	0	5.5481	0	35.0184	0	1.300	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1408.0	0	SC	0	5.5151	0	35.0109	0	1.300	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1410.0	0	SC	0	5.5198	0	35.0129	0	1.320	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1411.9	0	SC	0	5.5156	0	35.0125	0	1.330	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1413.9	0	SC	0	5.5012	0	35.0101	0	1.320	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1415.9	0	SC	0	5.4956	0	35.0093	0	1.340	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1417.8	0	SC	0	5.4643	0	35.0053	0	1.350	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1419.8	0	SC	0	5.4627	0	35.0037	0	1.360	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1421.8	0	SC	0	5.4308	0	35.0012	0	1.370	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1423.7	0	SC	0	5.4030	0	34.9961	0	1.380	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1425.7	0	SC	0	5.3798	0	34.9926	0	1.400	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1427.7	0	SC	0	5.3433	0	34.9901	0	1.400	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1429.6	0	SC	0	5.2847	0	34.9839	0	1.420	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1431.6	0	SC	0	5.2484	0	34.9790	0	1.410	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1433.6	0	SC	0	5.2368	0	34.9764	0	1.410	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1435.5	0	SC	0	5.2211	0	34.9743	0	1.420	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1437.5	0	SC	0	5.1983	0	34.9710	0	1.450	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1439.5	0	SC	0	5.1852	0	34.9686	0	1.470	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1441.4	0	SC	0	5.1825	0	34.9683	0	1.480	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1443.4	0	SC	0	5.1809	0	34.9684	0	1.500	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1445.4	0	SC	0	5.1666	0	34.9666	0	1.510	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1447.3	0	SC	0	5.1312	0	34.9624	0	1.530	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1449.3	0	SC	0	5.0812	0	34.9562	0	1.540	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1451.3	0	SC	0	5.0547	0	34.9515	0	1.540	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1453.2	0	SC	0	5.0380	0	34.9497	0	1.540	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1455.2	0	SC	0	5.0229	0	34.9471	0	1.570	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1457.1	0	SC	0	4.9811	0	34.9434	0	1.580	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1459.1	0	SC	0	4.9634	0	34.9383	0	1.600	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1461.1	0	SC	0	4.9512	0	34.9377	0	1.620	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1463.0	0	SC	0	4.9405	0	34.9358	0	1.620	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1465.0	0	SC	0	4.9235	0	34.9338	0	1.640	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1467.0	0	SC	0	4.8926	0	34.9306	0	1.640	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1468.9	0	SC	0	4.8679	0	34.9271	0	1.660	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1470.9	0	SC	0	4.8444	0	34.9241	0	1.680	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1472.9	0	SC	0	4.8332	0	34.9222	0	1.700	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1474.8	0	SC	0	4.8232	0	34.9207	0	1.700	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1476.8	0	SC	0	4.8208	0	34.9198	0	1.710	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1478.8	0	SC	0	4.8184	0	34.9198	0	1.720	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1480.7	0	SC	0	4.8102	0	34.9196	0	1.730	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1482.7	0	SC	0	4.8019	0	34.9183	0	1.750	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1484.7	0	SC	0	4.7967	0	34.9175	0	1.740	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1486.6	0	SC	0	4.7869	0	34.9168	0	1.750	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1488.6	0	SC	0	4.7808	0	34.9163	0	1.760	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1490.5	0	SC	0	4.7670	0	34.9155	0	1.760	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1492.5	0	SC	0	4.7593	0	34.9144	0	1.760	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1494.5	0	SC	0	4.7565	0	34.9145	0	1.770	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1496.4	0	SC	0	4.7547	0	34.9140	0	1.780	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1498.4	0	SC	0	4.7515	0	34.9141	0	1.790	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1500.4	0	SC	0	4.7558	0	34.9167	0	1.780	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1502.3	0	SC	0	4.7459	0	34.9163	0	1.800	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1504.3	0	SC	0	4.7353	0	34.9152	0	1.800	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1506.3	0	SC	0	4.7258	0	34.9139	0	1.790	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1508.2	0	SC	0	4.7160	0	34.9129	0	1.800	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1510.2	0	SC	0	4.7032	0	34.9124	0	1.810	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1512.2	0	SC	0	4.6954	0	34.9119	0	1.800	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1514.1	0	SC	0	4.6909	0	34.9113	0	1.820	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1516.1	0	SC	0	4.6852	0	34.9112	0	1.830	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1518.1	0	SC	0	4.6767	0	34.9106	0	1.830	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1520.0	0	SC	0	4.6599	0	34.9082	0	1.830	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1522.0	0	SC	0	4.6529	0	34.9066	0	1.840	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1523.9	0	SC	0	4.6584	0	34.9088	0	1.840	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1525.9	0	SC	0	4.6629	0	34.9103	0	1.840	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1527.9	0	SC	0	4.6755	0	34.9143	0	1.850	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1529.8	0	SC	0	4.6700	0	34.9136	0	1.850	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1531.8	0	SC	0	4.6612	0	34.9120	0	1.860	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1533.8	0	SC	0	4.6727	0	34.9164	0	1.840	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1535.7	0	SC	0	4.6595	0	34.9150	0	1.840	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1537.7	0	SC	0	4.6485	0	34.9139	0	1.840	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1539.7	0	SC	0	4.6461	0	34.9129	0	1.850	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1541.6	0	SC	0	4.6495	0	34.9141	0	1.850	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1543.6	0	SC	0	4.6590	0	34.9164	0	1.850	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1545.6	0	SC	0	4.6581	0	34.9171	0	1.850	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1547.5	0	SC	0	4.6547	0	34.9167	0	1.850	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1549.5	0	SC	0	4.6525	0	34.9160	0	1.850	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1551.4	0	SC	0	4.6405	0	34.9153	0	1.850	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1553.4	0	SC	0	4.6157	0	34.9116	0	1.850	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1555.4	0	SC	0	4.6019	0	34.9096	0	1.840	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1557.3	0	SC	0	4.5924	0	34.9085	0	1.840	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1559.3	0	SC	0	4.5901	0	34.9081	0	1.860	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1561.3	0	SC	0	4.5935	0	34.9094	0	1.860	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1563.2	0	SC	0	4.6144	0	34.9150	0	1.860	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1565.2	0	SC	0	4.6296	0	34.9203	0	1.870	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1567.2	0	SC	0	4.6292	0	34.9202	0	1.860	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1569.1	0	SC	0	4.5990	0	34.9168	0	1.870	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1571.1	0	SC	0	4.5964	0	34.9159	0	1.860	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1573.0	0	SC	0	4.5975	0	34.9164	0	1.850	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1575.0	0	SC	0	4.6202	0	34.9213	0	1.850	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1577.0	0	SC	0	4.6341	0	34.9276	0	1.840	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1578.9	0	SC	0	4.6356	0	34.9282	0	1.850	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1580.9	0	SC	0	4.6392	0	34.9307	0	1.850	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1582.9	0	SC	0	4.6320	0	34.9314	0	1.830	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1584.8	0	SC	0	4.6251	0	34.9307	0	1.820	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1586.8	0	SC	0	4.6186	0	34.9305	0	1.810	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1588.8	0	SC	0	4.6166	0	34.9297	0	1.810	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1590.7	0	SC	0	4.6121	0	34.9299	0	1.790	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1592.7	0	SC	0	4.5849	0	34.9276	0	1.800	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1594.6	0	SC	0	4.5672	0	34.9245	0	1.800	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1596.6	0	SC	0	4.5659	0	34.9242	0	1.800	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1598.6	0	SC	0	4.5654	0	34.9246	0	1.800	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1600.5	0	SC	0	4.5559	0	34.9230	0	1.810	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1602.5	0	SC	0	4.5544	0	34.9232	0	1.810	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1604.5	0	SC	0	4.5545	0	34.9235	0	1.810	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1606.4	0	SC	0	4.5495	0	34.9242	0	1.810	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1608.4	0	SC	0	4.5393	0	34.9231	0	1.810	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1610.4	0	SC	0	4.5309	0	34.9223	0	1.810	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1612.3	0	SC	0	4.5252	0	34.9218	0	1.820	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1614.3	0	SC	0	4.5109	0	34.9209	0	1.820	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1616.2	0	SC	0	4.5052	0	34.9203	0	1.830	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1618.2	0	SC	0	4.5022	0	34.9202	0	1.830	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1620.2	0	SC	0	4.4938	0	34.9192	0	1.830	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1622.1	0	SC	0	4.4827	0	34.9183	0	1.830	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1624.1	0	SC	0	4.4686	0	34.9168	0	1.830	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1626.1	0	SC	0	4.4617	0	34.9162	0	1.840	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1628.0	0	SC	0	4.4493	0	34.9156	0	1.850	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1630.0	0	SC	0	4.4332	0	34.9141	0	1.850	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1632.0	0	SC	0	4.4229	0	34.9134	0	1.850	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1633.9	0	SC	0	4.4106	0	34.9124	0	1.850	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1635.9	0	SC	0	4.3926	0	34.9110	0	1.870	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1637.8	0	SC	0	4.3719	0	34.9100	0	1.870	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1639.8	0	SC	0	4.3715	0	34.9100	0	1.860	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1641.8	0	SC	0	4.3680	0	34.9109	0	1.880	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1643.7	0	SC	0	4.3555	0	34.9095	0	1.890	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1645.7	0	SC	0	4.3407	0	34.9078	0	1.890	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1647.7	0	SC	0	4.3254	0	34.9062	0	1.890	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1649.6	0	SC	0	4.3108	0	34.9044	0	1.910	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1651.6	0	SC	0	4.3065	0	34.9038	0	1.910	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1653.6	0	SC	0	4.3086	0	34.9055	0	1.890	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1655.5	0	SC	0	4.3046	0	34.9065	0	1.910	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1657.5	0	SC	0	4.2994	0	34.9059	0	1.930	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1659.4	0	SC	0	4.2978	0	34.9057	0	1.930	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1661.4	0	SC	0	4.3037	0	34.9075	0	1.930	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1663.4	0	SC	0	4.3043	0	34.9082	0	1.930	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1665.3	0	SC	0	4.2979	0	34.9085	0	1.930	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1667.3	0	SC	0	4.2934	0	34.9081	0	1.930	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1669.3	0	SC	0	4.2774	0	34.9067	0	1.930	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1671.2	0	SC	0	4.2664	0	34.9046	0	1.930	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1673.2	0	SC	0	4.2556	0	34.9033	0	1.910	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1675.1	0	SC	0	4.2271	0	34.8984	0	1.930	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1677.1	0	SC	0	4.1498	0	34.8924	0	1.950	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1679.1	0	SC	0	4.1170	0	34.8858	0	1.940	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1681.0	0	SC	0	4.1149	0	34.8860	0	1.940	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1683.0	0	SC	0	4.1135	0	34.8857	0	1.960	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1685.0	0	SC	0	4.1111	0	34.8861	0	1.980	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1686.9	0	SC	0	4.1092	0	34.8854	0	1.980	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1688.9	0	SC	0	4.1023	0	34.8851	0	1.990	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1690.8	0	SC	0	4.0910	0	34.8842	0	2.010	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1692.8	0	SC	0	4.0795	0	34.8834	0	2.030	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1694.8	0	SC	0	4.0739	0	34.8829	0	2.020	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1696.7	0	SC	0	4.0704	0	34.8829	0	2.030	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1698.7	0	SC	0	4.0633	0	34.8828	0	2.040	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1700.7	0	SC	0	4.0529	0	34.8821	0	2.040	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1702.6	0	SC	0	4.0471	0	34.8819	0	2.050	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1704.6	0	SC	0	4.0365	0	34.8815	0	2.070	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1706.5	0	SC	0	4.0305	0	34.8809	0	2.070	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1708.5	0	SC	0	4.0248	0	34.8804	0	2.050	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1710.5	0	SC	0	4.0109	0	34.8795	0	2.070	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1712.4	0	SC	0	4.0030	0	34.8790	0	2.060	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1714.4	0	SC	0	3.9873	0	34.8786	0	2.070	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1716.4	0	SC	0	3.9792	0	34.8778	0	2.080	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1718.3	0	SC	0	3.9743	0	34.8775	0	2.080	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1720.3	0	SC	0	3.9689	0	34.8775	0	2.080	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1722.2	0	SC	0	3.9653	0	34.8773	0	2.100	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1724.2	0	SC	0	3.9591	0	34.8767	0	2.080	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1726.2	0	SC	0	3.9579	0	34.8763	0	2.090	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1728.1	0	SC	0	3.9573	0	34.8763	0	2.110	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1730.1	0	SC	0	3.9530	0	34.8767	0	2.100	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1732.1	0	SC	0	3.9356	0	34.8754	0	2.100	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1734.0	0	SC	0	3.9196	0	34.8740	0	2.100	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1736.0	0	SC	0	3.9081	0	34.8742	0	2.120	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1737.9	0	SC	0	3.9016	0	34.8737	0	2.120	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1739.9	0	SC	0	3.8987	0	34.8736	0	2.120	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1741.9	0	SC	0	3.8935	0	34.8735	0	2.120	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1743.8	0	SC	0	3.8868	0	34.8725	0	2.120	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1745.8	0	SC	0	3.8836	0	34.8724	0	2.120	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1747.8	0	SC	0	3.8757	0	34.8728	0	2.140	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1749.7	0	SC	0	3.8482	0	34.8709	0	2.140	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1751.7	0	SC	0	3.8314	0	34.8688	0	2.130	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1753.6	0	SC	0	3.8266	0	34.8682	0	2.130	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1755.6	0	SC	0	3.8194	0	34.8679	0	2.150	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1757.6	0	SC	0	3.8117	0	34.8673	0	2.170	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1759.5	0	SC	0	3.8030	0	34.8669	0	2.160	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1761.5	0	SC	0	3.7901	0	34.8658	0	2.180	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1763.5	0	SC	0	3.7830	0	34.8651	0	2.180	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1765.4	0	SC	0	3.7724	0	34.8645	0	2.180	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1767.4	0	SC	0	3.7665	0	34.8640	0	2.180	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1769.3	0	SC	0	3.7641	0	34.8638	0	2.180	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1771.3	0	SC	0	3.7597	0	34.8635	0	2.180	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1773.3	0	SC	0	3.7540	0	34.8633	0	2.180	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1775.2	0	SC	0	3.7444	0	34.8623	0	2.190	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1777.2	0	SC	0	3.7366	0	34.8618	0	2.190	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1779.2	0	SC	0	3.7354	0	34.8620	0	2.190	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1781.1	0	SC	0	3.7408	0	34.8640	0	2.200	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1783.1	0	SC	0	3.7399	0	34.8635	0	2.210	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1785.0	0	SC	0	3.7361	0	34.8637	0	2.230	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1787.0	0	SC	0	3.7191	0	34.8637	0	2.220	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1789.0	0	SC	0	3.6916	0	34.8609	0	2.210	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1790.9	0	SC	0	3.6857	0	34.8598	0	2.220	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1792.9	0	SC	0	3.6818	0	34.8610	0	2.210	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1794.8	0	SC	0	3.6753	0	34.8605	0	2.210	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1796.8	0	SC	0	3.6627	0	34.8591	0	2.230	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1798.8	0	SC	0	3.6528	0	34.8584	0	2.230	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1800.7	0	SC	0	3.6514	0	34.8586	0	2.240	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1802.7	0	SC	0	3.6468	0	34.8591	0	2.240	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1804.7	0	SC	0	3.6394	0	34.8586	0	2.250	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1806.6	0	SC	0	3.6294	0	34.8576	0	2.260	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1808.6	0	SC	0	3.6264	0	34.8571	0	2.250	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1810.5	0	SC	0	3.6245	0	34.8570	0	2.250	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1812.5	0	SC	0	3.6254	0	34.8581	0	2.250	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1814.5	0	SC	0	3.6201	0	34.8585	0	2.260	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1816.4	0	SC	0	3.6175	0	34.8581	0	2.260	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1818.4	0	SC	0	3.6150	0	34.8591	0	2.260	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1820.4	0	SC	0	3.6067	0	34.8580	0	2.260	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1822.3	0	SC	0	3.6020	0	34.8577	0	2.270	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1824.3	0	SC	0	3.5977	0	34.8572	0	2.270	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1826.2	0	SC	0	3.5944	0	34.8570	0	2.270	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1828.2	0	SC	0	3.5909	0	34.8568	0	2.260	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1830.2	0	SC	0	3.5825	0	34.8566	0	2.270	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1832.1	0	SC	0	3.5661	0	34.8550	0	2.270	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1834.1	0	SC	0	3.5531	0	34.8537	0	2.270	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1836.0	0	SC	0	3.5380	0	34.8522	0	2.270	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1838.0	0	SC	0	3.5255	0	34.8505	0	2.270	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1840.0	0	SC	0	3.5131	0	34.8494	0	2.280	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1841.9	0	SC	0	3.5024	0	34.8480	0	2.280	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1843.9	0	SC	0	3.5007	0	34.8478	0	2.280	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1845.8	0	SC	0	3.4975	0	34.8487	0	2.290	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1847.8	0	SC	0	3.4941	0	34.8491	0	2.307	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1849.8	0	SC	0	3.4868	0	34.8480	0	2.314	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1851.7	0	SC	0	3.4835	0	34.8473	0	2.311	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1853.7	0	SC	0	3.4838	0	34.8479	0	2.314	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1855.7	0	SC	0	3.4657	0	34.8473	0	2.330	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1857.6	0	SC	0	3.4463	0	34.8451	0	2.325	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1859.6	0	SC	0	3.4354	0	34.8440	0	2.330	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1861.5	0	SC	0	3.4337	0	34.8437	0	2.341	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1863.5	0	SC	0	3.4365	0	34.8443	0	2.346	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1865.5	0	SC	0	3.4396	0	34.8465	0	2.353	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1867.4	0	SC	0	3.4246	0	34.8453	0	2.369	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1869.4	0	SC	0	3.4211	0	34.8450	0	2.371	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1871.3	0	SC	0	3.4051	0	34.8442	0	2.371	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1873.3	0	SC	0	3.3920	0	34.8421	0	2.371	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1875.3	0	SC	0	3.3875	0	34.8427	0	2.353	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1877.2	0	SC	0	3.3825	0	34.8427	0	2.359	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1879.2	0	SC	0	3.3795	0	34.8424	0	2.378	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1881.2	0	SC	0	3.3752	0	34.8423	0	2.380	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1883.1	0	SC	0	3.3658	0	34.8413	0	2.375	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1885.1	0	SC	0	3.3567	0	34.8401	0	2.385	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1887.0	0	SC	0	3.3512	0	34.8397	0	2.385	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1889.0	0	SC	0	3.3488	0	34.8395	0	2.385	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1891.0	0	SC	0	3.3434	0	34.8396	0	2.389	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1892.9	0	SC	0	3.3312	0	34.8385	0	2.389	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1894.9	0	SC	0	3.3291	0	34.8384	0	2.394	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1896.8	0	SC	0	3.3146	0	34.8376	0	2.408	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1898.8	0	SC	0	3.3047	0	34.8369	0	2.405	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1900.8	0	SC	0	3.3020	0	34.8367	0	2.419	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1902.7	0	SC	0	3.3030	0	34.8381	0	2.408	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1904.7	0	SC	0	3.2931	0	34.8371	0	2.421	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1906.6	0	SC	0	3.2871	0	34.8365	0	2.421	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1908.6	0	SC	0	3.2766	0	34.8356	0	2.426	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1910.6	0	SC	0	3.2696	0	34.8352	0	2.428	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1912.5	0	SC	0	3.2597	0	34.8344	0	2.426	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1914.5	0	SC	0	3.2497	0	34.8335	0	2.431	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1916.4	0	SC	0	3.2396	0	34.8329	0	2.431	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1918.4	0	SC	0	3.2285	0	34.8323	0	2.437	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1920.4	0	SC	0	3.2219	0	34.8318	0	2.437	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1922.3	0	SC	0	3.2159	0	34.8312	0	2.458	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1924.3	0	SC	0	3.2131	0	34.8308	0	2.460	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1926.2	0	SC	0	3.2134	0	34.8315	0	2.463	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1928.2	0	SC	0	3.2051	0	34.8315	0	2.470	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1930.2	0	SC	0	3.1974	0	34.8321	0	2.486	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1932.1	0	SC	0	3.1933	0	34.8316	0	2.493	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1934.1	0	SC	0	3.1970	0	34.8328	0	2.476	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1936.1	0	SC	0	3.1957	0	34.8327	0	2.490	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1938.0	0	SC	0	3.1993	0	34.8345	0	2.451	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1940.0	0	SC	0	3.1957	0	34.8340	0	2.437	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1941.9	0	SC	0	3.1898	0	34.8334	0	2.454	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1943.9	0	SC	0	3.1847	0	34.8325	0	2.431	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1945.9	0	SC	0	3.1811	0	34.8324	0	2.431	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1947.8	0	SC	0	3.1779	0	34.8319	0	2.433	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1949.8	0	SC	0	3.1594	0	34.8302	0	2.435	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1951.7	0	SC	0	3.1399	0	34.8278	0	2.444	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1953.7	0	SC	0	3.1171	0	34.8252	0	2.437	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1955.7	0	SC	0	3.1135	0	34.8249	0	2.442	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1957.6	0	SC	0	3.1113	0	34.8247	0	2.442	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1959.6	0	SC	0	3.1064	0	34.8244	0	2.463	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1961.5	0	SC	0	3.0988	0	34.8237	0	2.470	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1963.5	0	SC	0	3.0884	0	34.8228	0	2.493	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1965.5	0	SC	0	3.0763	0	34.8213	0	2.504	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1967.4	0	SC	0	3.0603	0	34.8207	0	2.525	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1969.4	0	SC	0	3.0435	0	34.8197	0	2.522	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1971.3	0	SC	0	3.0220	0	34.8165	0	2.529	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1973.3	0	SC	0	3.0145	0	34.8156	0	2.534	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1975.3	0	SC	0	3.0106	0	34.8150	0	2.552	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1977.2	0	SC	0	3.0106	0	34.8149	0	2.573	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1979.2	0	SC	0	3.0053	0	34.8147	0	2.596	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1981.1	0	SC	0	3.0088	0	34.8162	0	2.594	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1983.1	0	SC	0	2.9999	0	34.8157	0	2.600	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1985.1	0	SC	0	2.9857	0	34.8144	0	2.607	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1987.0	0	SC	0	2.9764	0	34.8134	0	2.607	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1989.0	0	SC	0	2.9755	0	34.8137	0	2.598	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1990.9	0	SC	0	2.9737	0	34.8134	0	2.587	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1992.9	0	SC	0	2.9728	0	34.8136	0	2.589	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1994.9	0	SC	0	2.9729	0	34.8134	0	2.591	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1996.8	0	SC	0	2.9710	0	34.8131	0	2.594	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	1998.8	0	SC	0	2.9664	0	34.8128	0	2.594	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2000.7	0	SC	0	2.9618	0	34.8121	0	2.607	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2002.7	0	SC	0	2.9610	0	34.8120	0	2.619	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2004.7	0	SC	0	2.9605	0	34.8118	0	2.619	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2006.6	0	SC	0	2.9590	0	34.8122	0	2.621	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2008.6	0	SC	0	2.9576	0	34.8118	0	2.623	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2010.5	0	SC	0	2.9551	0	34.8125	0	2.621	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2012.5	0	SC	0	2.9547	0	34.8126	0	2.626	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2014.5	0	SC	0	2.9534	0	34.8124	0	2.626	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2016.4	0	SC	0	2.9452	0	34.8120	0	2.626	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2018.4	0	SC	0	2.9341	0	34.8106	0	2.621	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2020.3	0	SC	0	2.9266	0	34.8093	0	2.619	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2022.3	0	SC	0	2.9241	0	34.8090	0	2.628	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2024.3	0	SC	0	2.9236	0	34.8096	0	2.635	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2026.2	0	SC	0	2.9234	0	34.8090	0	2.621	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2028.2	0	SC	0	2.9204	0	34.8089	0	2.635	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2030.1	0	SC	0	2.9166	0	34.8083	0	2.639	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2032.1	0	SC	0	2.9176	0	34.8089	0	2.639	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2034.1	0	SC	0	2.9218	0	34.8099	0	2.635	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2036.0	0	SC	0	2.9204	0	34.8103	0	2.598	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2038.0	0	SC	0	2.9091	0	34.8086	0	2.582	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2039.9	0	SC	0	2.8992	0	34.8077	0	2.575	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2041.9	0	SC	0	2.8921	0	34.8066	0	2.591	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2043.9	0	SC	0	2.8824	0	34.8056	0	2.605	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2045.8	0	SC	0	2.8783	0	34.8051	0	2.607	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2047.8	0	SC	0	2.8728	0	34.8048	0	2.610	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2049.7	0	SC	0	2.8719	0	34.8048	0	2.610	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2051.7	0	SC	0	2.8704	0	34.8048	0	2.610	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2053.6	0	SC	0	2.8665	0	34.8046	0	2.619	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2055.6	0	SC	0	2.8637	0	34.8041	0	2.635	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2057.6	0	SC	0	2.8636	0	34.8041	0	2.635	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2059.5	0	SC	0	2.8625	0	34.8042	0	2.639	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2061.5	0	SC	0	2.8617	0	34.8042	0	2.658	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2063.4	0	SC	0	2.8582	0	34.8045	0	2.651	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2065.4	0	SC	0	2.8558	0	34.8046	0	2.639	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2067.4	0	SC	0	2.8530	0	34.8045	0	2.644	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2069.3	0	SC	0	2.8511	0	34.8043	0	2.665	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2071.3	0	SC	0	2.8501	0	34.8038	0	2.669	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2073.2	0	SC	0	2.8449	0	34.8034	0	2.669	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2075.2	0	SC	0	2.8367	0	34.8025	0	2.674	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2077.2	0	SC	0	2.8337	0	34.8025	0	2.660	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2079.1	0	SC	0	2.8314	0	34.8026	0	2.674	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2081.1	0	SC	0	2.8291	0	34.8023	0	2.676	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2083.0	0	SC	0	2.8249	0	34.8021	0	2.681	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2085.0	0	SC	0	2.8227	0	34.8023	0	2.692	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2087.0	0	SC	0	2.8213	0	34.8019	0	2.697	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2088.9	0	SC	0	2.8194	0	34.8021	0	2.706	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2090.9	0	SC	0	2.8150	0	34.8015	0	2.706	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2092.8	0	SC	0	2.8106	0	34.8011	0	2.701	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2094.8	0	SC	0	2.8090	0	34.8015	0	2.685	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2096.8	0	SC	0	2.8082	0	34.8013	0	2.704	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2098.7	0	SC	0	2.8072	0	34.8014	0	2.688	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2100.7	0	SC	0	2.8057	0	34.8011	0	2.706	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2102.6	0	SC	0	2.8042	0	34.8007	0	2.713	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2104.6	0	SC	0	2.8028	0	34.8009	0	2.701	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2106.5	0	SC	0	2.8013	0	34.8004	0	2.720	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2108.5	0	SC	0	2.7986	0	34.8004	0	2.720	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2110.5	0	SC	0	2.7960	0	34.8004	0	2.720	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2112.4	0	SC	0	2.7938	0	34.8001	0	2.720	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2114.4	0	SC	0	2.7902	0	34.7998	0	2.722	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2116.3	0	SC	0	2.7838	0	34.7991	0	2.724	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2118.3	0	SC	0	2.7784	0	34.7985	0	2.727	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2120.3	0	SC	0	2.7739	0	34.7981	0	2.729	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2122.2	0	SC	0	2.7707	0	34.7979	0	2.740	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2124.2	0	SC	0	2.7677	0	34.7978	0	2.740	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2126.1	0	SC	0	2.7666	0	34.7978	0	2.734	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2128.1	0	SC	0	2.7648	0	34.7982	0	2.752	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2130.1	0	SC	0	2.7597	0	34.7981	0	2.747	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2132.0	0	SC	0	2.7557	0	34.7978	0	2.761	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2134.0	0	SC	0	2.7528	0	34.7977	0	2.759	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2135.9	0	SC	0	2.7484	0	34.7976	0	2.761	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2137.9	0	SC	0	2.7453	0	34.7973	0	2.766	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2139.8	0	SC	0	2.7380	0	34.7967	0	2.763	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2141.8	0	SC	0	2.7339	0	34.7963	0	2.768	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2143.8	0	SC	0	2.7305	0	34.7960	0	2.768	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2145.7	0	SC	0	2.7293	0	34.7960	0	2.770	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2147.7	0	SC	0	2.7276	0	34.7961	0	2.768	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2149.6	0	SC	0	2.7254	0	34.7958	0	2.773	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2151.6	0	SC	0	2.7248	0	34.7956	0	2.777	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2153.6	0	SC	0	2.7189	0	34.7955	0	2.773	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2155.5	0	SC	0	2.7165	0	34.7955	0	2.779	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2157.5	0	SC	0	2.7073	0	34.7950	0	2.777	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2159.4	0	SC	0	2.7029	0	34.7944	0	2.782	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2161.4	0	SC	0	2.6975	0	34.7942	0	2.791	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2163.3	0	SC	0	2.6924	0	34.7933	0	2.786	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2165.3	0	SC	0	2.6911	0	34.7931	0	2.795	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2167.3	0	SC	0	2.6906	0	34.7937	0	2.795	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2169.2	0	SC	0	2.6885	0	34.7930	0	2.809	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2171.2	0	SC	0	2.6854	0	34.7933	0	2.800	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2173.1	0	SC	0	2.6831	0	34.7931	0	2.812	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2175.1	0	SC	0	2.6803	0	34.7929	0	2.818	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2177.1	0	SC	0	2.6756	0	34.7925	0	2.816	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2179.0	0	SC	0	2.6717	0	34.7921	0	2.816	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2181.0	0	SC	0	2.6700	0	34.7921	0	2.821	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2182.9	0	SC	0	2.6644	0	34.7922	0	2.818	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2184.9	0	SC	0	2.6567	0	34.7917	0	2.821	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2186.8	0	SC	0	2.6549	0	34.7921	0	2.825	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2188.8	0	SC	0	2.6549	0	34.7922	0	2.825	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2190.8	0	SC	0	2.6520	0	34.7926	0	2.823	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2192.7	0	SC	0	2.6480	0	34.7928	0	2.828	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2194.7	0	SC	0	2.6460	0	34.7923	0	2.830	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2196.6	0	SC	0	2.6394	0	34.7920	0	2.828	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2198.6	0	SC	0	2.6346	0	34.7924	0	2.832	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2200.6	0	SC	0	2.6327	0	34.7919	0	2.832	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2202.5	0	SC	0	2.6301	0	34.7921	0	2.834	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2204.5	0	SC	0	2.6231	0	34.7919	0	2.834	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2206.4	0	SC	0	2.6175	0	34.7915	0	2.837	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2208.4	0	SC	0	2.6186	0	34.7924	0	2.839	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2210.3	0	SC	0	2.6208	0	34.7937	0	2.832	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2212.3	0	SC	0	2.6153	0	34.7938	0	2.825	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2214.3	0	SC	0	2.6071	0	34.7932	0	2.828	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2216.2	0	SC	0	2.6027	0	34.7928	0	2.821	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2218.2	0	SC	0	2.6006	0	34.7923	0	2.823	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2220.1	0	SC	0	2.5995	0	34.7925	0	2.823	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2222.1	0	SC	0	2.5960	0	34.7922	0	2.825	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2224.0	0	SC	0	2.5897	0	34.7920	0	2.825	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2226.0	0	SC	0	2.5856	0	34.7916	0	2.816	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2228.0	0	SC	0	2.5820	0	34.7919	0	2.818	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2229.9	0	SC	0	2.5757	0	34.7915	0	2.809	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2231.9	0	SC	0	2.5703	0	34.7912	0	2.807	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2233.8	0	SC	0	2.5645	0	34.7911	0	2.812	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2235.8	0	SC	0	2.5626	0	34.7907	0	2.809	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2237.8	0	SC	0	2.5565	0	34.7903	0	2.814	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2239.7	0	SC	0	2.5494	0	34.7899	0	2.816	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2241.7	0	SC	0	2.5415	0	34.7893	0	2.818	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2243.6	0	SC	0	2.5356	0	34.7891	0	2.816	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2245.6	0	SC	0	2.5250	0	34.7886	0	2.821	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2247.5	0	SC	0	2.5168	0	34.7881	0	2.823	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2249.5	0	SC	0	2.5162	0	34.7878	0	2.841	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2251.5	0	SC	0	2.5157	0	34.7884	0	2.832	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2253.4	0	SC	0	2.5118	0	34.7875	0	2.839	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2255.4	0	SC	0	2.5037	0	34.7871	0	2.848	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2257.3	0	SC	0	2.4994	0	34.7868	0	2.855	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2259.3	0	SC	0	2.4952	0	34.7866	0	2.855	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2261.2	0	SC	0	2.4924	0	34.7865	0	2.855	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2263.2	0	SC	0	2.4907	0	34.7864	0	2.860	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2265.2	0	SC	0	2.4889	0	34.7860	0	2.860	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2267.1	0	SC	0	2.4878	0	34.7862	0	2.855	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2269.1	0	SC	0	2.4872	0	34.7863	0	2.862	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2271.0	0	SC	0	2.4866	0	34.7868	0	2.862	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2273.0	0	SC	0	2.4828	0	34.7862	0	2.864	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2274.9	0	SC	0	2.4761	0	34.7860	0	2.871	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2276.9	0	SC	0	2.4725	0	34.7858	0	2.874	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2278.9	0	SC	0	2.4693	0	34.7859	0	2.869	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2280.8	0	SC	0	2.4663	0	34.7853	0	2.874	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2282.8	0	SC	0	2.4582	0	34.7851	0	2.871	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2284.7	0	SC	0	2.4545	0	34.7851	0	2.871	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2286.7	0	SC	0	2.4530	0	34.7851	0	2.878	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2288.6	0	SC	0	2.4512	0	34.7848	0	2.883	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2290.6	0	SC	0	2.4487	0	34.7844	0	2.880	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2292.6	0	SC	0	2.4427	0	34.7844	0	2.878	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2294.5	0	SC	0	2.4309	0	34.7838	0	2.878	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2296.5	0	SC	0	2.4275	0	34.7837	0	2.883	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2298.4	0	SC	0	2.4231	0	34.7834	0	2.883	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2300.4	0	SC	0	2.4191	0	34.7829	0	2.887	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2302.3	0	SC	0	2.4170	0	34.7829	0	2.887	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2304.3	0	SC	0	2.4160	0	34.7825	0	2.885	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2306.3	0	SC	0	2.4124	0	34.7826	0	2.892	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2308.2	0	SC	0	2.4039	0	34.7815	0	2.892	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2310.2	0	SC	0	2.4018	0	34.7815	0	2.892	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2312.1	0	SC	0	2.3983	0	34.7812	0	2.892	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2314.1	0	SC	0	2.3965	0	34.7815	0	2.896	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2316.0	0	SC	0	2.3959	0	34.7812	0	2.894	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2318.0	0	SC	0	2.3944	0	34.7813	0	2.899	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2320.0	0	SC	0	2.3905	0	34.7809	0	2.915	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2321.9	0	SC	0	2.3853	0	34.7804	0	2.903	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2323.9	0	SC	0	2.3822	0	34.7807	0	2.908	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2325.8	0	SC	0	2.3822	0	34.7804	0	2.913	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2327.8	0	SC	0	2.3826	0	34.7804	0	2.903	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2329.7	0	SC	0	2.3828	0	34.7802	0	2.922	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2331.7	0	SC	0	2.3826	0	34.7807	0	2.906	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2333.7	0	SC	0	2.3829	0	34.7805	0	2.908	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2335.6	0	SC	0	2.3829	0	34.7806	0	2.919	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2337.6	0	SC	0	2.3818	0	34.7808	0	2.919	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2339.5	0	SC	0	2.3809	0	34.7807	0	2.929	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2341.5	0	SC	0	2.3786	0	34.7804	0	2.910	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2343.4	0	SC	0	2.3743	0	34.7803	0	2.913	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2345.4	0	SC	0	2.3691	0	34.7797	0	2.917	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2347.4	0	SC	0	2.3686	0	34.7800	0	2.915	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2349.3	0	SC	0	2.3676	0	34.7805	0	2.919	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2351.3	0	SC	0	2.3671	0	34.7806	0	2.917	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2353.2	0	SC	0	2.3653	0	34.7808	0	2.919	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2355.2	0	SC	0	2.3637	0	34.7806	0	2.922	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2357.1	0	SC	0	2.3629	0	34.7804	0	2.922	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2359.1	0	SC	0	2.3624	0	34.7802	0	2.938	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2361.1	0	SC	0	2.3575	0	34.7803	0	2.901	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2363.0	0	SC	0	2.3542	0	34.7802	0	2.915	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2365.0	0	SC	0	2.3437	0	34.7796	0	2.926	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2366.9	0	SC	0	2.3396	0	34.7792	0	2.917	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2368.9	0	SC	0	2.3323	0	34.7787	0	2.922	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2370.8	0	SC	0	2.3280	0	34.7785	0	2.929	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2372.8	0	SC	0	2.3249	0	34.7782	0	2.922	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2374.8	0	SC	0	2.3208	0	34.7775	0	2.924	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2376.7	0	SC	0	2.3109	0	34.7769	0	2.935	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2378.7	0	SC	0	2.3042	0	34.7760	0	2.940	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2380.6	0	SC	0	2.3006	0	34.7759	0	2.942	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2382.6	0	SC	0	2.2979	0	34.7756	0	2.945	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2384.5	0	SC	0	2.2957	0	34.7756	0	2.945	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2386.5	0	SC	0	2.2959	0	34.7755	0	2.945	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2388.4	0	SC	0	2.2931	0	34.7754	0	2.947	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2390.4	0	SC	0	2.2862	0	34.7751	0	2.954	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2392.4	0	SC	0	2.2791	0	34.7746	0	2.975	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2394.3	0	SC	0	2.2765	0	34.7742	0	2.977	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2396.3	0	SC	0	2.2745	0	34.7738	0	2.991	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2398.2	0	SC	0	2.2726	0	34.7733	0	2.995	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2400.2	0	SC	0	2.2717	0	34.7735	0	2.984	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2402.1	0	SC	0	2.2717	0	34.7731	0	3.004	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2404.1	0	SC	0	2.2692	0	34.7736	0	3.009	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2406.1	0	SC	0	2.2683	0	34.7735	0	3.007	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2408.0	0	SC	0	2.2677	0	34.7736	0	3.011	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2410.0	0	SC	0	2.2677	0	34.7734	0	3.014	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2411.9	0	SC	0	2.2676	0	34.7737	0	3.011	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2413.9	0	SC	0	2.2641	0	34.7734	0	3.016	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2415.8	0	SC	0	2.2611	0	34.7728	0	3.016	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2417.8	0	SC	0	2.2593	0	34.7729	0	3.016	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2419.7	0	SC	0	2.2591	0	34.7728	0	3.018	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2421.7	0	SC	0	2.2580	0	34.7729	0	3.018	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2423.7	0	SC	0	2.2555	0	34.7727	0	3.018	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2425.6	0	SC	0	2.2539	0	34.7727	0	3.023	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2427.6	0	SC	0	2.2518	0	34.7725	0	3.023	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2429.5	0	SC	0	2.2499	0	34.7721	0	3.025	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2431.5	0	SC	0	2.2497	0	34.7724	0	3.025	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2433.4	0	SC	0	2.2492	0	34.7720	0	3.027	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2435.4	0	SC	0	2.2487	0	34.7726	0	3.027	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2437.3	0	SC	0	2.2489	0	34.7718	0	3.030	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2439.3	0	SC	0	2.2487	0	34.7721	0	3.025	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2441.3	0	SC	0	2.2487	0	34.7722	0	3.032	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2443.2	0	SC	0	2.2466	0	34.7721	0	3.032	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2445.2	0	SC	0	2.2421	0	34.7716	0	3.030	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2447.1	0	SC	0	2.2375	0	34.7711	0	3.034	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2449.1	0	SC	0	2.2354	0	34.7712	0	3.036	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2451.0	0	SC	0	2.2339	0	34.7712	0	3.055	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2453.0	0	SC	0	2.2320	0	34.7710	0	3.039	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2455.0	0	SC	0	2.2295	0	34.7713	0	3.039	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2456.9	0	SC	0	2.2264	0	34.7709	0	3.041	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2458.9	0	SC	0	2.2199	0	34.7706	0	3.057	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2460.8	0	SC	0	2.2170	0	34.7709	0	3.069	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2462.8	0	SC	0	2.2154	0	34.7695	0	3.069	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2464.7	0	SC	0	2.2138	0	34.7697	0	3.046	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2466.7	0	SC	0	2.2126	0	34.7696	0	3.050	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2468.6	0	SC	0	2.2124	0	34.7697	0	3.062	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2470.6	0	SC	0	2.2110	0	34.7693	0	3.059	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2472.6	0	SC	0	2.2089	0	34.7691	0	3.075	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2474.5	0	SC	0	2.2079	0	34.7693	0	3.098	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2476.5	0	SC	0	2.2074	0	34.7688	0	3.105	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2478.4	0	SC	0	2.2052	0	34.7689	0	3.096	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2480.4	0	SC	0	2.2014	0	34.7689	0	3.096	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2482.3	0	SC	0	2.1976	0	34.7688	0	3.096	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2484.3	0	SC	0	2.1964	0	34.7691	0	3.096	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2486.2	0	SC	0	2.1955	0	34.7690	0	3.098	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2488.2	0	SC	0	2.1943	0	34.7691	0	3.115	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2490.2	0	SC	0	2.1931	0	34.7690	0	3.105	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2492.1	0	SC	0	2.1926	0	34.7688	0	3.108	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2494.1	0	SC	0	2.1912	0	34.7691	0	3.089	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2496.0	0	SC	0	2.1912	0	34.7688	0	3.075	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2498.0	0	SC	0	2.1908	0	34.7688	0	3.101	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2499.9	0	SC	0	2.1908	0	34.7687	0	3.087	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2501.9	0	SC	0	2.1908	0	34.7684	0	3.082	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2503.8	0	SC	0	2.1886	0	34.7686	0	3.094	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2505.8	0	SC	0	2.1876	0	34.7685	0	3.075	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2507.7	0	SC	0	2.1872	0	34.7684	0	3.085	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2509.7	0	SC	0	2.1871	0	34.7686	0	3.075	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2511.7	0	SC	0	2.1868	0	34.7689	0	3.075	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2513.6	0	SC	0	2.1864	0	34.7684	0	3.075	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2515.6	0	SC	0	2.1832	0	34.7687	0	3.094	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2517.5	0	SC	0	2.1802	0	34.7683	0	3.080	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2519.5	0	SC	0	2.1777	0	34.7684	0	3.082	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2521.4	0	SC	0	2.1726	0	34.7678	0	3.082	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2523.4	0	SC	0	2.1704	0	34.7680	0	3.080	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2525.3	0	SC	0	2.1652	0	34.7678	0	3.085	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2527.3	0	SC	0	2.1623	0	34.7674	0	3.075	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2529.3	0	SC	0	2.1610	0	34.7672	0	3.085	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2531.2	0	SC	0	2.1582	0	34.7673	0	3.089	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2533.2	0	SC	0	2.1569	0	34.7679	0	3.094	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2535.1	0	SC	0	2.1545	0	34.7675	0	3.092	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2537.1	0	SC	0	2.1524	0	34.7671	0	3.075	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2539.0	0	SC	0	2.1517	0	34.7679	0	3.092	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2541.0	0	SC	0	2.1511	0	34.7678	0	3.096	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2542.9	0	SC	0	2.1508	0	34.7678	0	3.096	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2544.9	0	SC	0	2.1489	0	34.7679	0	3.096	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2546.8	0	SC	0	2.1471	0	34.7674	0	3.089	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2548.8	0	SC	0	2.1463	0	34.7673	0	3.080	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2550.8	0	SC	0	2.1463	0	34.7672	0	3.092	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2552.7	0	SC	0	2.1456	0	34.7674	0	3.073	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2554.7	0	SC	0	2.1442	0	34.7670	0	3.078	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2556.6	0	SC	0	2.1428	0	34.7672	0	3.080	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2558.6	0	SC	0	2.1412	0	34.7667	0	3.092	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2560.5	0	SC	0	2.1383	0	34.7667	0	3.082	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2562.5	0	SC	0	2.1373	0	34.7666	0	3.082	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2564.4	0	SC	0	2.1370	0	34.7672	0	3.082	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2566.4	0	SC	0	2.1372	0	34.7666	0	3.085	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2568.4	0	SC	0	2.1370	0	34.7670	0	3.085	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2570.3	0	SC	0	2.1325	0	34.7662	0	3.087	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2572.3	0	SC	0	2.1290	0	34.7658	0	3.089	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2574.2	0	SC	0	2.1272	0	34.7656	0	3.089	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2576.2	0	SC	0	2.1260	0	34.7655	0	3.092	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2578.1	0	SC	0	2.1244	0	34.7653	0	3.092	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2580.1	0	SC	0	2.1216	0	34.7650	0	3.094	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2582.0	0	SC	0	2.1169	0	34.7654	0	3.096	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2584.0	0	SC	0	2.1132	0	34.7649	0	3.096	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2585.9	0	SC	0	2.1124	0	34.7648	0	3.098	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2587.9	0	SC	0	2.1113	0	34.7646	0	3.094	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2589.9	0	SC	0	2.1089	0	34.7644	0	3.098	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2591.8	0	SC	0	2.1061	0	34.7646	0	3.103	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2593.8	0	SC	0	2.1009	0	34.7644	0	3.103	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2595.7	0	SC	0	2.0999	0	34.7636	0	3.105	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2597.7	0	SC	0	2.0987	0	34.7640	0	3.126	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2599.6	0	SC	0	2.0944	0	34.7639	0	3.126	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2601.6	0	SC	0	2.0915	0	34.7637	0	3.131	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2603.5	0	SC	0	2.0917	0	34.7639	0	3.119	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2605.5	0	SC	0	2.0923	0	34.7644	0	3.128	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2607.4	0	SC	0	2.0924	0	34.7648	0	3.133	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2609.4	0	SC	0	2.0920	0	34.7643	0	3.119	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2611.4	0	SC	0	2.0913	0	34.7643	0	3.128	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2613.3	0	SC	0	2.0899	0	34.7645	0	3.131	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2615.3	0	SC	0	2.0885	0	34.7644	0	3.128	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2617.2	0	SC	0	2.0875	0	34.7644	0	3.128	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2619.2	0	SC	0	2.0779	0	34.7629	0	3.119	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2621.1	0	SC	0	2.0765	0	34.7629	0	3.119	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2623.1	0	SC	0	2.0736	0	34.7628	0	3.121	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2625.0	0	SC	0	2.0702	0	34.7629	0	3.121	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2627.0	0	SC	0	2.0697	0	34.7625	0	3.124	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2628.9	0	SC	0	2.0699	0	34.7628	0	3.144	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2630.9	0	SC	0	2.0702	0	34.7626	0	3.142	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2632.8	0	SC	0	2.0708	0	34.7621	0	3.144	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2634.8	0	SC	0	2.0692	0	34.7620	0	3.144	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2636.8	0	SC	0	2.0661	0	34.7621	0	3.149	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2638.7	0	SC	0	2.0662	0	34.7622	0	3.156	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2640.7	0	SC	0	2.0655	0	34.7625	0	3.160	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2642.6	0	SC	0	2.0649	0	34.7622	0	3.156	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2644.6	0	SC	0	2.0649	0	34.7621	0	3.160	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2646.5	0	SC	0	2.0648	0	34.7620	0	3.158	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2648.5	0	SC	0	2.0644	0	34.7622	0	3.165	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2650.4	0	SC	0	2.0645	0	34.7623	0	3.160	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2652.4	0	SC	0	2.0643	0	34.7622	0	3.165	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2654.3	0	SC	0	2.0636	0	34.7621	0	3.163	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2656.3	0	SC	0	2.0605	0	34.7620	0	3.170	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2658.2	0	SC	0	2.0578	0	34.7619	0	3.165	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2660.2	0	SC	0	2.0567	0	34.7620	0	3.158	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2662.2	0	SC	0	2.0557	0	34.7618	0	3.170	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2664.1	0	SC	0	2.0549	0	34.7616	0	3.158	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2666.1	0	SC	0	2.0546	0	34.7620	0	3.172	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2668.0	0	SC	0	2.0537	0	34.7617	0	3.174	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2670.0	0	SC	0	2.0539	0	34.7614	0	3.174	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2671.9	0	SC	0	2.0538	0	34.7616	0	3.156	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2673.9	0	SC	0	2.0508	0	34.7614	0	3.174	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2675.8	0	SC	0	2.0457	0	34.7611	0	3.176	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2677.8	0	SC	0	2.0435	0	34.7611	0	3.170	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2679.7	0	SC	0	2.0428	0	34.7610	0	3.176	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2681.7	0	SC	0	2.0417	0	34.7612	0	3.172	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2683.6	0	SC	0	2.0404	0	34.7611	0	3.167	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2685.6	0	SC	0	2.0390	0	34.7606	0	3.186	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2687.6	0	SC	0	2.0373	0	34.7607	0	3.183	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2689.5	0	SC	0	2.0370	0	34.7606	0	3.188	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2691.5	0	SC	0	2.0353	0	34.7603	0	3.167	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2693.4	0	SC	0	2.0318	0	34.7601	0	3.181	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2695.4	0	SC	0	2.0287	0	34.7603	0	3.176	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2697.3	0	SC	0	2.0267	0	34.7600	0	3.195	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2699.3	0	SC	0	2.0246	0	34.7597	0	3.183	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2701.2	0	SC	0	2.0217	0	34.7596	0	3.186	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2703.2	0	SC	0	2.0187	0	34.7594	0	3.197	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2705.1	0	SC	0	2.0174	0	34.7591	0	3.190	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2707.1	0	SC	0	2.0158	0	34.7592	0	3.190	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2709.0	0	SC	0	2.0139	0	34.7588	0	3.190	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2711.0	0	SC	0	2.0141	0	34.7591	0	3.193	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2713.0	0	SC	0	2.0134	0	34.7593	0	3.202	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2714.9	0	SC	0	2.0129	0	34.7597	0	3.204	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2716.9	0	SC	0	2.0125	0	34.7597	0	3.202	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2718.8	0	SC	0	2.0123	0	34.7598	0	3.190	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2720.8	0	SC	0	2.0115	0	34.7593	0	3.206	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2722.7	0	SC	0	2.0108	0	34.7593	0	3.206	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2724.7	0	SC	0	2.0075	0	34.7592	0	3.202	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2726.6	0	SC	0	2.0070	0	34.7591	0	3.206	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2728.6	0	SC	0	2.0069	0	34.7588	0	3.190	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2730.5	0	SC	0	2.0057	0	34.7592	0	3.195	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2732.5	0	SC	0	2.0050	0	34.7590	0	3.211	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2734.4	0	SC	0	2.0037	0	34.7591	0	3.213	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2736.4	0	SC	0	2.0022	0	34.7589	0	3.197	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2738.3	0	SC	0	2.0005	0	34.7586	0	3.204	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2740.3	0	SC	0	1.9980	0	34.7580	0	3.190	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2742.3	0	SC	0	1.9967	0	34.7581	0	3.190	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2744.2	0	SC	0	1.9947	0	34.7583	0	3.199	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2746.2	0	SC	0	1.9927	0	34.7579	0	3.204	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2748.1	0	SC	0	1.9911	0	34.7576	0	3.197	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2750.1	0	SC	0	1.9881	0	34.7570	0	3.209	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2752.0	0	SC	0	1.9870	0	34.7566	0	3.225	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2754.0	0	SC	0	1.9857	0	34.7571	0	3.209	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2755.9	0	SC	0	1.9840	0	34.7569	0	3.227	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2757.9	0	SC	0	1.9822	0	34.7565	0	3.227	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2759.8	0	SC	0	1.9812	0	34.7566	0	3.232	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2761.8	0	SC	0	1.9810	0	34.7568	0	3.229	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2763.7	0	SC	0	1.9803	0	34.7570	0	3.229	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2765.7	0	SC	0	1.9800	0	34.7568	0	3.232	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2767.6	0	SC	0	1.9800	0	34.7567	0	3.238	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2769.6	0	SC	0	1.9799	0	34.7565	0	3.234	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2771.5	0	SC	0	1.9795	0	34.7566	0	3.234	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2773.5	0	SC	0	1.9788	0	34.7564	0	3.236	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2775.5	0	SC	0	1.9774	0	34.7566	0	3.238	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2777.4	0	SC	0	1.9771	0	34.7571	0	3.238	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2779.4	0	SC	0	1.9769	0	34.7569	0	3.241	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2781.3	0	SC	0	1.9760	0	34.7568	0	3.243	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2783.3	0	SC	0	1.9755	0	34.7565	0	3.238	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2785.2	0	SC	0	1.9753	0	34.7568	0	3.245	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2787.2	0	SC	0	1.9744	0	34.7568	0	3.243	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2789.1	0	SC	0	1.9725	0	34.7568	0	3.248	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2791.1	0	SC	0	1.9686	0	34.7563	0	3.245	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2793.0	0	SC	0	1.9648	0	34.7563	0	3.250	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2795.0	0	SC	0	1.9635	0	34.7564	0	3.250	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2796.9	0	SC	0	1.9636	0	34.7559	0	3.250	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2798.9	0	SC	0	1.9640	0	34.7563	0	3.252	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2800.8	0	SC	0	1.9637	0	34.7562	0	3.236	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2802.8	0	SC	0	1.9638	0	34.7563	0	3.248	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2804.7	0	SC	0	1.9640	0	34.7561	0	3.241	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2806.7	0	SC	0	1.9640	0	34.7560	0	3.250	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2808.6	0	SC	0	1.9631	0	34.7560	0	3.234	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2810.6	0	SC	0	1.9600	0	34.7563	0	3.259	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2812.6	0	SC	0	1.9600	0	34.7560	0	3.236	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2814.5	0	SC	0	1.9600	0	34.7557	0	3.234	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2816.5	0	SC	0	1.9596	0	34.7552	0	3.234	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2818.4	0	SC	0	1.9587	0	34.7553	0	3.238	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2820.4	0	SC	0	1.9585	0	34.7558	0	3.241	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2822.3	0	SC	0	1.9580	0	34.7565	0	3.234	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2824.3	0	SC	0	1.9569	0	34.7558	0	3.241	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2826.2	0	SC	0	1.9546	0	34.7559	0	3.241	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2828.2	0	SC	0	1.9535	0	34.7555	0	3.241	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2830.1	0	SC	0	1.9520	0	34.7556	0	3.243	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2832.1	0	SC	0	1.9500	0	34.7553	0	3.241	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2834.0	0	SC	0	1.9482	0	34.7553	0	3.248	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2836.0	0	SC	0	1.9478	0	34.7549	0	3.248	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2837.9	0	SC	0	1.9443	0	34.7552	0	3.250	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2839.9	0	SC	0	1.9430	0	34.7545	0	3.245	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2841.8	0	SC	0	1.9430	0	34.7547	0	3.252	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2843.8	0	SC	0	1.9422	0	34.7546	0	3.255	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2845.7	0	SC	0	1.9408	0	34.7546	0	3.255	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2847.7	0	SC	0	1.9372	0	34.7541	0	3.250	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2849.6	0	SC	0	1.9351	0	34.7540	0	3.261	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2851.6	0	SC	0	1.9331	0	34.7543	0	3.268	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2853.5	0	SC	0	1.9314	0	34.7537	0	3.291	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2855.5	0	SC	0	1.9306	0	34.7530	0	3.291	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2857.5	0	SC	0	1.9286	0	34.7539	0	3.273	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2859.4	0	SC	0	1.9281	0	34.7538	0	3.275	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2861.4	0	SC	0	1.9275	0	34.7535	0	3.289	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2863.3	0	SC	0	1.9273	0	34.7539	0	3.291	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2865.3	0	SC	0	1.9275	0	34.7538	0	3.291	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2867.2	0	SC	0	1.9275	0	34.7531	0	3.303	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2869.2	0	SC	0	1.9270	0	34.7539	0	3.300	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2871.1	0	SC	0	1.9259	0	34.7533	0	3.305	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2873.1	0	SC	0	1.9228	0	34.7533	0	3.323	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2875.0	0	SC	0	1.9216	0	34.7533	0	3.310	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2877.0	0	SC	0	1.9221	0	34.7538	0	3.307	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2878.9	0	SC	0	1.9213	0	34.7535	0	3.319	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2880.9	0	SC	0	1.9204	0	34.7531	0	3.300	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2882.8	0	SC	0	1.9185	0	34.7533	0	3.314	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2884.8	0	SC	0	1.9169	0	34.7534	0	3.326	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2886.7	0	SC	0	1.9149	0	34.7531	0	3.330	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2888.7	0	SC	0	1.9123	0	34.7531	0	3.321	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2890.6	0	SC	0	1.9111	0	34.7527	0	3.326	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2892.6	0	SC	0	1.9088	0	34.7527	0	3.310	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2894.5	0	SC	0	1.9087	0	34.7529	0	3.319	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2896.5	0	SC	0	1.9087	0	34.7527	0	3.310	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2898.4	0	SC	0	1.9070	0	34.7527	0	3.314	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2900.4	0	SC	0	1.9043	0	34.7522	0	3.310	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2902.3	0	SC	0	1.9020	0	34.7518	0	3.323	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2904.3	0	SC	0	1.9010	0	34.7517	0	3.333	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2906.2	0	SC	0	1.9005	0	34.7519	0	3.314	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2908.2	0	SC	0	1.9003	0	34.7519	0	3.319	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2910.2	0	SC	0	1.8994	0	34.7519	0	3.316	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2912.1	0	SC	0	1.8988	0	34.7515	0	3.333	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2914.1	0	SC	0	1.8985	0	34.7519	0	3.330	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2916.0	0	SC	0	1.8983	0	34.7514	0	3.351	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2918.0	0	SC	0	1.8973	0	34.7516	0	3.349	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2919.9	0	SC	0	1.8967	0	34.7513	0	3.349	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2921.9	0	SC	0	1.8957	0	34.7515	0	3.351	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2923.8	0	SC	0	1.8949	0	34.7515	0	3.335	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2925.8	0	SC	0	1.8942	0	34.7519	0	3.351	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2927.7	0	SC	0	1.8941	0	34.7517	0	3.355	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2929.7	0	SC	0	1.8936	0	34.7520	0	3.342	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2931.6	0	SC	0	1.8935	0	34.7517	0	3.349	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2933.6	0	SC	0	1.8936	0	34.7515	0	3.360	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2935.5	0	SC	0	1.8932	0	34.7514	0	3.342	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2937.5	0	SC	0	1.8928	0	34.7519	0	3.339	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2939.4	0	SC	0	1.8921	0	34.7519	0	3.353	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2941.4	0	SC	0	1.8911	0	34.7516	0	3.349	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2943.3	0	SC	0	1.8896	0	34.7513	0	3.372	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2945.3	0	SC	0	1.8875	0	34.7516	0	3.349	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2947.2	0	SC	0	1.8862	0	34.7514	0	3.339	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2949.2	0	SC	0	1.8839	0	34.7515	0	3.339	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2951.1	0	SC	0	1.8821	0	34.7512	0	3.346	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2953.1	0	SC	0	1.8801	0	34.7510	0	3.344	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2955.0	0	SC	0	1.8790	0	34.7512	0	3.362	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2957.0	0	SC	0	1.8772	0	34.7507	0	3.344	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2958.9	0	SC	0	1.8757	0	34.7505	0	3.346	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2960.9	0	SC	0	1.8741	0	34.7505	0	3.349	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2962.8	0	SC	0	1.8728	0	34.7505	0	3.358	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2964.8	0	SC	0	1.8726	0	34.7506	0	3.365	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2966.7	0	SC	0	1.8721	0	34.7506	0	3.362	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2968.7	0	SC	0	1.8708	0	34.7499	0	3.378	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2970.6	0	SC	0	1.8702	0	34.7506	0	3.376	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2972.6	0	SC	0	1.8695	0	34.7506	0	3.399	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2974.5	0	SC	0	1.8691	0	34.7502	0	3.401	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2976.5	0	SC	0	1.8691	0	34.7499	0	3.383	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2978.4	0	SC	0	1.8694	0	34.7499	0	3.401	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2980.4	0	SC	0	1.8687	0	34.7503	0	3.395	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2982.4	0	SC	0	1.8677	0	34.7504	0	3.385	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2984.3	0	SC	0	1.8660	0	34.7495	0	3.413	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2986.3	0	SC	0	1.8642	0	34.7498	0	3.417	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2988.2	0	SC	0	1.8616	0	34.7493	0	3.406	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2990.2	0	SC	0	1.8606	0	34.7494	0	3.392	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2992.1	0	SC	0	1.8586	0	34.7498	0	3.372	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2994.1	0	SC	0	1.8581	0	34.7497	0	3.401	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2996.0	0	SC	0	1.8581	0	34.7494	0	3.397	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2998.0	0	SC	0	1.8581	0	34.7495	0	3.395	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	2999.9	0	SC	0	1.8581	0	34.7499	0	3.388	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3001.9	0	SC	0	1.8581	0	34.7495	0	3.397	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3003.8	0	SC	0	1.8578	0	34.7497	0	3.401	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3005.8	0	SC	0	1.8541	0	34.7497	0	3.399	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3007.7	0	SC	0	1.8536	0	34.7491	0	3.401	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3009.7	0	SC	0	1.8536	0	34.7494	0	3.388	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3011.6	0	SC	0	1.8537	0	34.7495	0	3.390	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3013.6	0	SC	0	1.8539	0	34.7496	0	3.404	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3015.5	0	SC	0	1.8541	0	34.7494	0	3.388	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3017.5	0	SC	0	1.8527	0	34.7490	0	3.395	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3019.4	0	SC	0	1.8506	0	34.7490	0	3.383	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3021.4	0	SC	0	1.8498	0	34.7488	0	3.378	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3023.3	0	SC	0	1.8483	0	34.7488	0	3.383	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3025.3	0	SC	0	1.8471	0	34.7491	0	3.385	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3027.2	0	SC	0	1.8461	0	34.7490	0	3.388	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3029.2	0	SC	0	1.8441	0	34.7488	0	3.383	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3031.1	0	SC	0	1.8407	0	34.7491	0	3.388	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3033.1	0	SC	0	1.8397	0	34.7492	0	3.404	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3035.0	0	SC	0	1.8396	0	34.7484	0	3.388	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3037.0	0	SC	0	1.8368	0	34.7488	0	3.413	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3038.9	0	SC	0	1.8360	0	34.7486	0	3.388	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3040.9	0	SC	0	1.8361	0	34.7487	0	3.411	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3042.8	0	SC	0	1.8366	0	34.7488	0	3.411	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3044.8	0	SC	0	1.8371	0	34.7484	0	3.406	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3046.7	0	SC	0	1.8367	0	34.7485	0	3.399	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3048.7	0	SC	0	1.8368	0	34.7482	0	3.404	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3050.6	0	SC	0	1.8365	0	34.7481	0	3.427	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3052.6	0	SC	0	1.8356	0	34.7482	0	3.411	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3054.5	0	SC	0	1.8350	0	34.7484	0	3.401	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3056.5	0	SC	0	1.8339	0	34.7482	0	3.401	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3058.4	0	SC	0	1.8336	0	34.7478	0	3.404	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3060.4	0	SC	0	1.8341	0	34.7482	0	3.411	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3062.3	0	SC	0	1.8349	0	34.7480	0	3.434	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3064.3	0	SC	0	1.8347	0	34.7485	0	3.447	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3066.2	0	SC	0	1.8337	0	34.7482	0	3.436	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3068.2	0	SC	0	1.8319	0	34.7479	0	3.422	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3070.1	0	SC	0	1.8312	0	34.7483	0	3.427	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3072.1	0	SC	0	1.8305	0	34.7482	0	3.422	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3074.0	0	SC	0	1.8293	0	34.7480	0	3.422	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3076.0	0	SC	0	1.8282	0	34.7479	0	3.413	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3077.9	0	SC	0	1.8278	0	34.7483	0	3.417	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3079.9	0	SC	0	1.8273	0	34.7479	0	3.415	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3081.8	0	SC	0	1.8265	0	34.7479	0	3.447	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3083.8	0	SC	0	1.8257	0	34.7478	0	3.420	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3085.7	0	SC	0	1.8251	0	34.7476	0	3.417	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3087.7	0	SC	0	1.8248	0	34.7470	0	3.420	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3089.6	0	SC	0	1.8233	0	34.7472	0	3.420	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3091.6	0	SC	0	1.8215	0	34.7475	0	3.422	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3093.5	0	SC	0	1.8203	0	34.7470	0	3.422	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3095.5	0	SC	0	1.8203	0	34.7468	0	3.424	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3097.4	0	SC	0	1.8179	0	34.7463	0	3.431	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3099.4	0	SC	0	1.8163	0	34.7469	0	3.424	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3101.3	0	SC	0	1.8154	0	34.7468	0	3.427	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3103.3	0	SC	0	1.8151	0	34.7464	0	3.434	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3105.2	0	SC	0	1.8144	0	34.7462	0	3.440	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3107.2	0	SC	0	1.8139	0	34.7468	0	3.445	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3109.1	0	SC	0	1.8135	0	34.7466	0	3.447	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3111.1	0	SC	0	1.8131	0	34.7462	0	3.459	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3113.0	0	SC	0	1.8128	0	34.7467	0	3.461	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3115.0	0	SC	0	1.8125	0	34.7462	0	3.466	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3116.9	0	SC	0	1.8116	0	34.7463	0	3.466	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3118.9	0	SC	0	1.8110	0	34.7460	0	3.463	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3120.8	0	SC	0	1.8095	0	34.7464	0	3.466	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3122.8	0	SC	0	1.8072	0	34.7461	0	3.468	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3124.7	0	SC	0	1.8059	0	34.7460	0	3.468	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3126.7	0	SC	0	1.8043	0	34.7462	0	3.470	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3128.6	0	SC	0	1.8046	0	34.7457	0	3.473	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3130.6	0	SC	0	1.8033	0	34.7453	0	3.470	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3132.5	0	SC	0	1.8029	0	34.7457	0	3.477	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3134.5	0	SC	0	1.8024	0	34.7456	0	3.475	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3136.4	0	SC	0	1.8020	0	34.7455	0	3.479	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3138.4	0	SC	0	1.8008	0	34.7453	0	3.475	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3140.3	0	SC	0	1.7998	0	34.7455	0	3.477	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3142.3	0	SC	0	1.7992	0	34.7452	0	3.477	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3144.2	0	SC	0	1.7977	0	34.7449	0	3.486	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3146.2	0	SC	0	1.7971	0	34.7456	0	3.482	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3148.1	0	SC	0	1.7964	0	34.7454	0	3.484	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3150.1	0	SC	0	1.7956	0	34.7454	0	3.475	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3152.0	0	SC	0	1.7953	0	34.7449	0	3.486	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3154.0	0	SC	0	1.7947	0	34.7446	0	3.477	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3155.9	0	SC	0	1.7939	0	34.7447	0	3.468	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3157.9	0	SC	0	1.7935	0	34.7452	0	3.477	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3159.8	0	SC	0	1.7931	0	34.7448	0	3.479	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3161.8	0	SC	0	1.7924	0	34.7455	0	3.484	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3163.7	0	SC	0	1.7922	0	34.7455	0	3.493	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3165.7	0	SC	0	1.7922	0	34.7455	0	3.484	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3167.6	0	SC	0	1.7919	0	34.7453	0	3.486	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3169.6	0	SC	0	1.7917	0	34.7455	0	3.502	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3171.5	0	SC	0	1.7900	0	34.7456	0	3.484	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3173.5	0	SC	0	1.7886	0	34.7456	0	3.484	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3175.4	0	SC	0	1.7852	0	34.7450	0	3.477	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3177.4	0	SC	0	1.7834	0	34.7446	0	3.489	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3179.3	0	SC	0	1.7810	0	34.7446	0	3.475	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3181.3	0	SC	0	1.7786	0	34.7444	0	3.475	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3183.2	0	SC	0	1.7775	0	34.7444	0	3.477	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3185.2	0	SC	0	1.7747	0	34.7443	0	3.479	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3187.1	0	SC	0	1.7707	0	34.7440	0	3.477	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3189.1	0	SC	0	1.7677	0	34.7439	0	3.477	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3191.0	0	SC	0	1.7662	0	34.7439	0	3.479	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3193.0	0	SC	0	1.7662	0	34.7437	0	3.479	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3194.9	0	SC	0	1.7662	0	34.7438	0	3.484	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3196.8	0	SC	0	1.7657	0	34.7434	0	3.484	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3198.8	0	SC	0	1.7648	0	34.7435	0	3.486	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3200.7	0	SC	0	1.7639	0	34.7435	0	3.486	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3202.7	0	SC	0	1.7625	0	34.7436	0	3.486	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3204.6	0	SC	0	1.7613	0	34.7432	0	3.491	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3206.6	0	SC	0	1.7612	0	34.7432	0	3.486	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3208.5	0	SC	0	1.7603	0	34.7433	0	3.493	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3210.5	0	SC	0	1.7587	0	34.7433	0	3.491	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3212.4	0	SC	0	1.7587	0	34.7436	0	3.493	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3214.4	0	SC	0	1.7589	0	34.7437	0	3.493	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3216.3	0	SC	0	1.7592	0	34.7434	0	3.493	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3218.3	0	SC	0	1.7592	0	34.7438	0	3.500	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3220.2	0	SC	0	1.7592	0	34.7436	0	3.505	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3222.2	0	SC	0	1.7587	0	34.7441	0	3.498	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3224.1	0	SC	0	1.7580	0	34.7439	0	3.498	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3226.1	0	SC	0	1.7569	0	34.7442	0	3.500	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3228.0	0	SC	0	1.7565	0	34.7437	0	3.500	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3230.0	0	SC	0	1.7559	0	34.7435	0	3.500	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3231.9	0	SC	0	1.7558	0	34.7437	0	3.507	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3233.9	0	SC	0	1.7559	0	34.7435	0	3.502	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3235.8	0	SC	0	1.7557	0	34.7436	0	3.505	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3237.8	0	SC	0	1.7547	0	34.7437	0	3.507	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3239.7	0	SC	0	1.7520	0	34.7434	0	3.509	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3241.7	0	SC	0	1.7461	0	34.7428	0	3.514	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3243.6	0	SC	0	1.7416	0	34.7426	0	3.509	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3245.6	0	SC	0	1.7397	0	34.7425	0	3.509	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3247.5	0	SC	0	1.7384	0	34.7424	0	3.516	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3249.5	0	SC	0	1.7370	0	34.7420	0	3.516	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3251.4	0	SC	0	1.7349	0	34.7421	0	3.516	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3253.4	0	SC	0	1.7341	0	34.7424	0	3.516	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3255.3	0	SC	0	1.7329	0	34.7422	0	3.532	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3257.3	0	SC	0	1.7322	0	34.7422	0	3.521	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3259.2	0	SC	0	1.7322	0	34.7417	0	3.560	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3261.2	0	SC	0	1.7317	0	34.7418	0	3.532	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3263.1	0	SC	0	1.7303	0	34.7418	0	3.525	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3265.1	0	SC	0	1.7289	0	34.7413	0	3.544	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3267.0	0	SC	0	1.7281	0	34.7419	0	3.541	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3269.0	0	SC	0	1.7278	0	34.7419	0	3.546	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3270.9	0	SC	0	1.7277	0	34.7418	0	3.555	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3272.8	0	SC	0	1.7269	0	34.7416	0	3.557	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3274.8	0	SC	0	1.7241	0	34.7418	0	3.569	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3276.7	0	SC	0	1.7221	0	34.7420	0	3.569	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3278.7	0	SC	0	1.7213	0	34.7419	0	3.562	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3280.6	0	SC	0	1.7212	0	34.7411	0	3.562	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3282.6	0	SC	0	1.7212	0	34.7414	0	3.578	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3284.5	0	SC	0	1.7212	0	34.7414	0	3.569	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3286.5	0	SC	0	1.7212	0	34.7408	0	3.592	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3288.4	0	SC	0	1.7206	0	34.7382	0	3.562	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3290.4	0	SC	0	1.7183	0	34.7382	0	3.587	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3292.3	0	SC	0	1.7167	0	34.7382	0	3.594	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3294.3	0	SC	0	1.7162	0	34.7378	0	3.583	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3296.2	0	SC	0	1.7162	0	34.7381	0	3.608	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3298.2	0	SC	0	1.7158	0	34.7381	0	3.569	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3300.1	0	SC	0	1.7134	0	34.7384	0	3.590	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3302.1	0	SC	0	1.7123	0	34.7384	0	3.585	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3304.0	0	SC	0	1.7122	0	34.7376	0	3.608	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3306.0	0	SC	0	1.7122	0	34.7378	0	3.606	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3307.9	0	SC	0	1.7118	0	34.7381	0	3.592	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3309.9	0	SC	0	1.7117	0	34.7378	0	3.610	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3311.8	0	SC	0	1.7117	0	34.7374	0	3.596	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3313.8	0	SC	0	1.7117	0	34.7377	0	3.601	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3315.7	0	SC	0	1.7113	0	34.7381	0	3.615	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3317.7	0	SC	0	1.7107	0	34.7377	0	3.603	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3319.6	0	SC	0	1.7087	0	34.7380	0	3.613	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3321.5	0	SC	0	1.7074	0	34.7371	0	3.619	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3323.5	0	SC	0	1.7061	0	34.7376	0	3.601	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3325.4	0	SC	0	1.7045	0	34.7377	0	3.622	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3327.4	0	SC	0	1.7014	0	34.7373	0	3.606	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3329.3	0	SC	0	1.6993	0	34.7372	0	3.640	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3331.3	0	SC	0	1.6992	0	34.7373	0	3.592	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3333.2	0	SC	0	1.6992	0	34.7374	0	3.613	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3335.2	0	SC	0	1.6997	0	34.7369	0	3.622	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3337.1	0	SC	0	1.6994	0	34.7372	0	3.626	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3339.1	0	SC	0	1.6993	0	34.7372	0	3.610	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3341.0	0	SC	0	1.6987	0	34.7372	0	3.629	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3343.0	0	SC	0	1.6976	0	34.7377	0	3.631	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3344.9	0	SC	0	1.6974	0	34.7370	0	3.619	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3346.9	0	SC	0	1.6972	0	34.7371	0	3.633	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3348.8	0	SC	0	1.6969	0	34.7372	0	3.622	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3350.8	0	SC	0	1.6948	0	34.7369	0	3.629	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3352.7	0	SC	0	1.6908	0	34.7365	0	3.619	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3354.7	0	SC	0	1.6898	0	34.7370	0	3.626	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3356.6	0	SC	0	1.6889	0	34.7367	0	3.619	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3358.6	0	SC	0	1.6873	0	34.7367	0	3.615	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3360.5	0	SC	0	1.6861	0	34.7371	0	3.629	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3362.5	0	SC	0	1.6858	0	34.7365	0	3.619	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3364.4	0	SC	0	1.6855	0	34.7362	0	3.629	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3366.3	0	SC	0	1.6857	0	34.7361	0	3.624	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3368.3	0	SC	0	1.6848	0	34.7361	0	3.626	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3370.2	0	SC	0	1.6845	0	34.7390	0	3.624	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3372.2	0	SC	0	1.6848	0	34.7386	0	3.626	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3374.1	0	SC	0	1.6841	0	34.7387	0	3.638	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3376.1	0	SC	0	1.6821	0	34.7391	0	3.619	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3378.0	0	SC	0	1.6815	0	34.7388	0	3.622	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3380.0	0	SC	0	1.6811	0	34.7383	0	3.635	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3381.9	0	SC	0	1.6795	0	34.7385	0	3.635	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3383.9	0	SC	0	1.6778	0	34.7389	0	3.635	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3385.8	0	SC	0	1.6769	0	34.7378	0	3.638	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3387.8	0	SC	0	1.6761	0	34.7379	0	3.626	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3389.7	0	SC	0	1.6752	0	34.7378	0	3.642	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3391.7	0	SC	0	1.6731	0	34.7381	0	3.665	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3393.6	0	SC	0	1.6715	0	34.7379	0	3.645	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3395.6	0	SC	0	1.6703	0	34.7378	0	3.647	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3397.5	0	SC	0	1.6698	0	34.7375	0	3.663	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3399.5	0	SC	0	1.6694	0	34.7377	0	3.663	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3401.4	0	SC	0	1.6693	0	34.7379	0	3.668	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3403.3	0	SC	0	1.6689	0	34.7382	0	3.670	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3405.3	0	SC	0	1.6683	0	34.7380	0	3.668	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3407.2	0	SC	0	1.6668	0	34.7378	0	3.677	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3409.2	0	SC	0	1.6656	0	34.7377	0	3.675	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3411.1	0	SC	0	1.6640	0	34.7374	0	3.675	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3413.1	0	SC	0	1.6633	0	34.7374	0	3.672	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3415.0	0	SC	0	1.6632	0	34.7372	0	3.672	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3417.0	0	SC	0	1.6627	0	34.7375	0	3.677	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3418.9	0	SC	0	1.6612	0	34.7372	0	3.675	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3420.9	0	SC	0	1.6578	0	34.7374	0	3.679	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3422.8	0	SC	0	1.6553	0	34.7368	0	3.681	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3424.8	0	SC	0	1.6525	0	34.7367	0	3.679	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3426.7	0	SC	0	1.6511	0	34.7368	0	3.686	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3428.7	0	SC	0	1.6502	0	34.7369	0	3.681	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3430.6	0	SC	0	1.6492	0	34.7367	0	3.684	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3432.6	0	SC	0	1.6478	0	34.7364	0	3.707	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3434.5	0	SC	0	1.6474	0	34.7370	0	3.686	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3436.4	0	SC	0	1.6469	0	34.7368	0	3.691	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3438.4	0	SC	0	1.6466	0	34.7364	0	3.688	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3440.3	0	SC	0	1.6461	0	34.7365	0	3.697	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3442.3	0	SC	0	1.6449	0	34.7363	0	3.691	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3444.2	0	SC	0	1.6448	0	34.7366	0	3.704	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3446.2	0	SC	0	1.6452	0	34.7364	0	3.693	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3448.1	0	SC	0	1.6453	0	34.7363	0	3.695	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3450.1	0	SC	0	1.6457	0	34.7366	0	3.697	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3452.0	0	SC	0	1.6460	0	34.7368	0	3.707	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3454.0	0	SC	0	1.6461	0	34.7368	0	3.695	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3455.9	0	SC	0	1.6468	0	34.7366	0	3.725	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3457.9	0	SC	0	1.6468	0	34.7367	0	3.697	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3459.8	0	SC	0	1.6463	0	34.7366	0	3.702	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3461.8	0	SC	0	1.6463	0	34.7367	0	3.704	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3463.7	0	SC	0	1.6467	0	34.7365	0	3.720	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3465.6	0	SC	0	1.6461	0	34.7367	0	3.714	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3467.6	0	SC	0	1.6437	0	34.7364	0	3.720	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3469.5	0	SC	0	1.6420	0	34.7368	0	3.704	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3471.5	0	SC	0	1.6404	0	34.7364	0	3.711	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3473.4	0	SC	0	1.6394	0	34.7363	0	3.709	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3475.4	0	SC	0	1.6378	0	34.7363	0	3.714	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3477.3	0	SC	0	1.6368	0	34.7364	0	3.711	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3479.3	0	SC	0	1.6356	0	34.7363	0	3.730	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3481.2	0	SC	0	1.6351	0	34.7364	0	3.718	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3483.2	0	SC	0	1.6338	0	34.7358	0	3.714	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3485.1	0	SC	0	1.6325	0	34.7357	0	3.718	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3487.1	0	SC	0	1.6314	0	34.7355	0	3.741	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3489.0	0	SC	0	1.6296	0	34.7356	0	3.723	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3491.0	0	SC	0	1.6288	0	34.7354	0	3.718	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3492.9	0	SC	0	1.6287	0	34.7355	0	3.741	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3494.8	0	SC	0	1.6283	0	34.7355	0	3.730	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3496.8	0	SC	0	1.6280	0	34.7358	0	3.725	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3498.7	0	SC	0	1.6275	0	34.7356	0	3.723	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3500.7	0	SC	0	1.6271	0	34.7361	0	3.727	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3502.6	0	SC	0	1.6267	0	34.7356	0	3.732	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3504.6	0	SC	0	1.6248	0	34.7357	0	3.730	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3506.5	0	SC	0	1.6239	0	34.7356	0	3.730	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3508.5	0	SC	0	1.6233	0	34.7354	0	3.732	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3510.4	0	SC	0	1.6232	0	34.7355	0	3.736	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3512.4	0	SC	0	1.6228	0	34.7355	0	3.736	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3514.3	0	SC	0	1.6220	0	34.7355	0	3.734	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3516.3	0	SC	0	1.6206	0	34.7353	0	3.739	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3518.2	0	SC	0	1.6190	0	34.7349	0	3.736	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3520.1	0	SC	0	1.6169	0	34.7346	0	3.739	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3522.1	0	SC	0	1.6160	0	34.7346	0	3.743	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3524.0	0	SC	0	1.6141	0	34.7347	0	3.741	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3526.0	0	SC	0	1.6119	0	34.7343	0	3.746	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3527.9	0	SC	0	1.6101	0	34.7345	0	3.743	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3529.9	0	SC	0	1.6083	0	34.7343	0	3.746	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3531.8	0	SC	0	1.6073	0	34.7344	0	3.748	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3533.8	0	SC	0	1.6055	0	34.7344	0	3.748	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3535.7	0	SC	0	1.6039	0	34.7341	0	3.753	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3537.7	0	SC	0	1.6026	0	34.7343	0	3.741	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3539.6	0	SC	0	1.6017	0	34.7345	0	3.748	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3541.6	0	SC	0	1.6003	0	34.7342	0	3.755	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3543.5	0	SC	0	1.5985	0	34.7339	0	3.755	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3545.4	0	SC	0	1.5978	0	34.7339	0	3.757	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3547.4	0	SC	0	1.5973	0	34.7345	0	3.759	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3549.3	0	SC	0	1.5973	0	34.7337	0	3.759	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3551.3	0	SC	0	1.5967	0	34.7333	0	3.764	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3553.2	0	SC	0	1.5956	0	34.7337	0	3.757	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3555.2	0	SC	0	1.5953	0	34.7334	0	3.766	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3557.1	0	SC	0	1.5950	0	34.7338	0	3.766	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3559.1	0	SC	0	1.5949	0	34.7338	0	3.762	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3561.0	0	SC	0	1.5927	0	34.7339	0	3.769	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3563.0	0	SC	0	1.5900	0	34.7335	0	3.766	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3564.9	0	SC	0	1.5890	0	34.7332	0	3.764	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3566.8	0	SC	0	1.5887	0	34.7336	0	3.773	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3568.8	0	SC	0	1.5880	0	34.7335	0	3.769	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3570.7	0	SC	0	1.5873	0	34.7334	0	3.771	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3572.7	0	SC	0	1.5851	0	34.7334	0	3.796	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3574.6	0	SC	0	1.5834	0	34.7333	0	3.773	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3576.6	0	SC	0	1.5825	0	34.7335	0	3.780	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3578.5	0	SC	0	1.5818	0	34.7333	0	3.792	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3580.5	0	SC	0	1.5813	0	34.7332	0	3.780	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3582.4	0	SC	0	1.5807	0	34.7330	0	3.792	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3584.4	0	SC	0	1.5790	0	34.7330	0	3.798	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3586.3	0	SC	0	1.5778	0	34.7328	0	3.798	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3588.3	0	SC	0	1.5774	0	34.7329	0	3.805	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3590.2	0	SC	0	1.5774	0	34.7332	0	3.803	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3592.1	0	SC	0	1.5771	0	34.7331	0	3.810	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3594.1	0	SC	0	1.5763	0	34.7330	0	3.819	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3596.0	0	SC	0	1.5755	0	34.7332	0	3.803	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3598.0	0	SC	0	1.5741	0	34.7330	0	3.819	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3599.9	0	SC	0	1.5714	0	34.7324	0	3.812	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3601.9	0	SC	0	1.5713	0	34.7325	0	3.815	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3603.8	0	SC	0	1.5707	0	34.7325	0	3.821	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3605.8	0	SC	0	1.5697	0	34.7327	0	3.815	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3607.7	0	SC	0	1.5693	0	34.7323	0	3.821	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3609.6	0	SC	0	1.5684	0	34.7324	0	3.824	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3611.6	0	SC	0	1.5674	0	34.7325	0	3.831	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3613.5	0	SC	0	1.5665	0	34.7326	0	3.815	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3615.5	0	SC	0	1.5666	0	34.7323	0	3.835	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3617.4	0	SC	0	1.5669	0	34.7324	0	3.854	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3619.4	0	SC	0	1.5667	0	34.7322	0	3.835	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3621.3	0	SC	0	1.5662	0	34.7320	0	3.821	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3623.3	0	SC	0	1.5655	0	34.7319	0	3.828	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3625.2	0	SC	0	1.5654	0	34.7323	0	3.840	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3627.2	0	SC	0	1.5651	0	34.7322	0	3.840	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3629.1	0	SC	0	1.5645	0	34.7322	0	3.835	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3631.0	0	SC	0	1.5643	0	34.7321	0	3.831	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3633.0	0	SC	0	1.5644	0	34.7323	0	3.844	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3634.9	0	SC	0	1.5639	0	34.7320	0	3.844	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3636.9	0	SC	0	1.5630	0	34.7321	0	3.842	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3638.8	0	SC	0	1.5630	0	34.7321	0	3.847	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3640.8	0	SC	0	1.5624	0	34.7322	0	3.849	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3642.7	0	SC	0	1.5614	0	34.7324	0	3.849	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3644.7	0	SC	0	1.5611	0	34.7318	0	3.849	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3646.6	0	SC	0	1.5595	0	34.7323	0	3.844	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3648.6	0	SC	0	1.5576	0	34.7319	0	3.840	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3650.5	0	SC	0	1.5561	0	34.7321	0	3.854	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3652.4	0	SC	0	1.5557	0	34.7316	0	3.851	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3654.4	0	SC	0	1.5541	0	34.7322	0	3.854	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3656.3	0	SC	0	1.5534	0	34.7320	0	3.858	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3658.3	0	SC	0	1.5526	0	34.7321	0	3.858	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3660.2	0	SC	0	1.5499	0	34.7318	0	3.840	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3662.2	0	SC	0	1.5469	0	34.7316	0	3.865	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3664.1	0	SC	0	1.5441	0	34.7314	0	3.835	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3666.1	0	SC	0	1.5428	0	34.7318	0	3.833	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3668.0	0	SC	0	1.5416	0	34.7311	0	3.851	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3669.9	0	SC	0	1.5403	0	34.7310	0	3.835	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3671.9	0	SC	0	1.5394	0	34.7310	0	3.858	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3673.8	0	SC	0	1.5389	0	34.7312	0	3.847	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3675.8	0	SC	0	1.5392	0	34.7313	0	3.849	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3677.7	0	SC	0	1.5376	0	34.7310	0	3.888	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3679.7	0	SC	0	1.5353	0	34.7309	0	3.826	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3681.6	0	SC	0	1.5341	0	34.7305	0	3.842	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3683.6	0	SC	0	1.5331	0	34.7299	0	3.844	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3685.5	0	SC	0	1.5324	0	34.7302	0	3.867	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3687.4	0	SC	0	1.5305	0	34.7305	0	3.847	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3689.4	0	SC	0	1.5296	0	34.7306	0	3.865	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3691.3	0	SC	0	1.5294	0	34.7299	0	3.854	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3693.3	0	SC	0	1.5290	0	34.7295	0	3.865	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3695.2	0	SC	0	1.5285	0	34.7300	0	3.860	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3697.2	0	SC	0	1.5280	0	34.7301	0	3.863	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3699.1	0	SC	0	1.5260	0	34.7298	0	3.872	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3701.1	0	SC	0	1.5237	0	34.7293	0	3.856	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3703.0	0	SC	0	1.5233	0	34.7294	0	3.879	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3705.0	0	SC	0	1.5232	0	34.7294	0	3.865	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3706.9	0	SC	0	1.5229	0	34.7299	0	3.874	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3708.8	0	SC	0	1.5229	0	34.7295	0	3.874	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3710.8	0	SC	0	1.5227	0	34.7297	0	3.867	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3712.7	0	SC	0	1.5219	0	34.7296	0	3.879	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3714.7	0	SC	0	1.5212	0	34.7295	0	3.883	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3716.6	0	SC	0	1.5207	0	34.7293	0	3.867	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3718.6	0	SC	0	1.5204	0	34.7298	0	3.874	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3720.5	0	SC	0	1.5191	0	34.7293	0	3.911	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3722.5	0	SC	0	1.5182	0	34.7294	0	3.867	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3724.4	0	SC	0	1.5179	0	34.7299	0	3.874	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3726.3	0	SC	0	1.5171	0	34.7299	0	3.881	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3728.3	0	SC	0	1.5169	0	34.7292	0	3.893	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3730.2	0	SC	0	1.5169	0	34.7296	0	3.899	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3732.2	0	SC	0	1.5172	0	34.7299	0	3.883	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3734.1	0	SC	0	1.5175	0	34.7298	0	3.906	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3736.1	0	SC	0	1.5179	0	34.7296	0	3.895	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3738.0	0	SC	0	1.5175	0	34.7296	0	3.897	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3739.9	0	SC	0	1.5176	0	34.7299	0	3.899	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3741.9	0	SC	0	1.5176	0	34.7298	0	3.913	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3743.8	0	SC	0	1.5170	0	34.7296	0	3.916	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3745.8	0	SC	0	1.5170	0	34.7298	0	3.904	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3747.7	0	SC	0	1.5174	0	34.7296	0	3.913	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3749.7	0	SC	0	1.5170	0	34.7296	0	3.920	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3751.6	0	SC	0	1.5172	0	34.7296	0	3.918	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3753.6	0	SC	0	1.5165	0	34.7294	0	3.918	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3755.5	0	SC	0	1.5141	0	34.7295	0	3.925	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3757.4	0	SC	0	1.5126	0	34.7295	0	3.916	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3759.4	0	SC	0	1.5115	0	34.7297	0	3.916	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3761.3	0	SC	0	1.5103	0	34.7296	0	3.929	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3763.3	0	SC	0	1.5086	0	34.7289	0	3.929	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3765.2	0	SC	0	1.5077	0	34.7288	0	3.925	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3767.2	0	SC	0	1.5074	0	34.7294	0	3.925	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3769.1	0	SC	0	1.5069	0	34.7292	0	3.902	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3771.1	0	SC	0	1.5064	0	34.7289	0	3.922	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3773.0	0	SC	0	1.5062	0	34.7294	0	3.913	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3774.9	0	SC	0	1.5059	0	34.7293	0	3.918	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3776.9	0	SC	0	1.5059	0	34.7292	0	3.936	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3778.8	0	SC	0	1.5059	0	34.7292	0	3.913	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3780.8	0	SC	0	1.5059	0	34.7296	0	3.934	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3782.7	0	SC	0	1.5046	0	34.7288	0	3.925	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3784.7	0	SC	0	1.5011	0	34.7286	0	3.927	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3786.6	0	SC	0	1.4991	0	34.7287	0	3.932	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3788.5	0	SC	0	1.4989	0	34.7290	0	3.929	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3790.5	0	SC	0	1.4979	0	34.7290	0	3.927	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3792.4	0	SC	0	1.4965	0	34.7285	0	3.927	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3794.4	0	SC	0	1.4942	0	34.7288	0	3.934	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3796.3	0	SC	0	1.4933	0	34.7286	0	3.941	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3798.3	0	SC	0	1.4929	0	34.7286	0	3.968	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3800.2	0	SC	0	1.4924	0	34.7283	0	3.934	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3802.2	0	SC	0	1.4917	0	34.7282	0	3.948	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3804.1	0	SC	0	1.4905	0	34.7286	0	3.932	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3806.0	0	SC	0	1.4904	0	34.7281	0	3.922	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3808.0	0	SC	0	1.4904	0	34.7284	0	3.941	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3809.9	0	SC	0	1.4902	0	34.7288	0	3.932	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3811.9	0	SC	0	1.4897	0	34.7285	0	3.927	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3813.8	0	SC	0	1.4894	0	34.7281	0	3.929	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3815.8	0	SC	0	1.4891	0	34.7287	0	3.932	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3817.7	0	SC	0	1.4889	0	34.7281	0	3.955	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3819.6	0	SC	0	1.4889	0	34.7283	0	3.934	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3821.6	0	SC	0	1.4886	0	34.7278	0	3.932	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3823.5	0	SC	0	1.4883	0	34.7282	0	3.932	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3825.5	0	SC	0	1.4874	0	34.7276	0	3.934	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3827.4	0	SC	0	1.4853	0	34.7281	0	3.938	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3829.4	0	SC	0	1.4811	0	34.7280	0	3.961	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3831.3	0	SC	0	1.4782	0	34.7277	0	3.938	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3833.3	0	SC	0	1.4777	0	34.7280	0	3.938	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3835.2	0	SC	0	1.4764	0	34.7275	0	3.943	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3837.1	0	SC	0	1.4764	0	34.7277	0	3.945	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3839.1	0	SC	0	1.4761	0	34.7279	0	3.943	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3841.0	0	SC	0	1.4757	0	34.7281	0	3.948	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3843.0	0	SC	0	1.4755	0	34.7274	0	3.945	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3844.9	0	SC	0	1.4754	0	34.7273	0	3.952	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3846.9	0	SC	0	1.4752	0	34.7273	0	3.948	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3848.8	0	SC	0	1.4744	0	34.7279	0	3.950	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3850.7	0	SC	0	1.4741	0	34.7279	0	3.950	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3852.7	0	SC	0	1.4726	0	34.7277	0	3.957	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3854.6	0	SC	0	1.4714	0	34.7277	0	3.952	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3856.6	0	SC	0	1.4702	0	34.7274	0	3.957	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3858.5	0	SC	0	1.4704	0	34.7274	0	3.959	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3860.5	0	SC	0	1.4704	0	34.7276	0	3.955	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3862.4	0	SC	0	1.4686	0	34.7273	0	3.964	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3864.3	0	SC	0	1.4668	0	34.7272	0	3.957	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3866.3	0	SC	0	1.4663	0	34.7270	0	3.964	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3868.2	0	SC	0	1.4657	0	34.7267	0	3.961	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3870.2	0	SC	0	1.4645	0	34.7271	0	3.966	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3872.1	0	SC	0	1.4637	0	34.7271	0	3.964	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3874.1	0	SC	0	1.4625	0	34.7275	0	3.968	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3876.0	0	SC	0	1.4616	0	34.7271	0	3.952	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3877.9	0	SC	0	1.4598	0	34.7270	0	3.971	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3879.9	0	SC	0	1.4585	0	34.7267	0	3.971	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3881.8	0	SC	0	1.4581	0	34.7263	0	3.971	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3883.8	0	SC	0	1.4575	0	34.7269	0	3.977	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3885.7	0	SC	0	1.4574	0	34.7266	0	3.973	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3887.7	0	SC	0	1.4558	0	34.7265	0	3.977	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3889.6	0	SC	0	1.4543	0	34.7267	0	3.998	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3891.5	0	SC	0	1.4527	0	34.7268	0	3.964	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3893.5	0	SC	0	1.4525	0	34.7266	0	3.977	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3895.4	0	SC	0	1.4524	0	34.7264	0	3.984	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3897.4	0	SC	0	1.4520	0	34.7264	0	3.984	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3899.3	0	SC	0	1.4516	0	34.7268	0	3.984	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3901.3	0	SC	0	1.4517	0	34.7264	0	3.987	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3903.2	0	SC	0	1.4513	0	34.7266	0	3.982	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3905.1	0	SC	0	1.4500	0	34.7270	0	3.991	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3907.1	0	SC	0	1.4495	0	34.7268	0	3.987	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3909.0	0	SC	0	1.4493	0	34.7262	0	3.994	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3911.0	0	SC	0	1.4486	0	34.7261	0	3.994	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3912.9	0	SC	0	1.4471	0	34.7263	0	3.996	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3914.9	0	SC	0	1.4465	0	34.7265	0	3.996	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3916.8	0	SC	0	1.4463	0	34.7259	0	3.998	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3918.7	0	SC	0	1.4448	0	34.7263	0	3.996	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3920.7	0	SC	0	1.4437	0	34.7259	0	4.000	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3922.6	0	SC	0	1.4430	0	34.7261	0	4.000	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3924.6	0	SC	0	1.4417	0	34.7262	0	4.003	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3926.5	0	SC	0	1.4415	0	34.7261	0	3.998	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3928.5	0	SC	0	1.4414	0	34.7260	0	4.005	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3930.4	0	SC	0	1.4410	0	34.7256	0	4.006	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3932.3	0	SC	0	1.4405	0	34.7258	0	4.022	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3934.3	0	SC	0	1.4404	0	34.7258	0	3.987	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3936.2	0	SC	0	1.4396	0	34.7258	0	4.010	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3938.2	0	SC	0	1.4395	0	34.7258	0	4.010	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3940.1	0	SC	0	1.4395	0	34.7255	0	4.012	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3942.1	0	SC	0	1.4392	0	34.7258	0	4.021	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3944.0	0	SC	0	1.4391	0	34.7258	0	4.022	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3945.9	0	SC	0	1.4390	0	34.7259	0	4.016	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3947.9	0	SC	0	1.4395	0	34.7258	0	4.016	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3949.8	0	SC	0	1.4395	0	34.7259	0	4.016	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3951.8	0	SC	0	1.4395	0	34.7258	0	4.019	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3953.7	0	SC	0	1.4366	0	34.7262	0	4.021	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3955.6	0	SC	0	1.4345	0	34.7263	0	4.021	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3957.6	0	SC	0	1.4343	0	34.7258	0	4.021	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3959.5	0	SC	0	1.4337	0	34.7258	0	4.021	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3961.5	0	SC	0	1.4333	0	34.7264	0	4.012	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3963.4	0	SC	0	1.4334	0	34.7258	0	4.026	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3965.4	0	SC	0	1.4328	0	34.7258	0	4.006	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3967.3	0	SC	0	1.4318	0	34.7256	0	4.016	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3969.2	0	SC	0	1.4308	0	34.7257	0	4.021	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3971.2	0	SC	0	1.4298	0	34.7259	0	4.016	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3973.1	0	SC	0	1.4295	0	34.7259	0	4.033	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3975.1	0	SC	0	1.4295	0	34.7257	0	4.033	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3977.0	0	SC	0	1.4290	0	34.7258	0	4.035	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3979.0	0	SC	0	1.4289	0	34.7259	0	4.028	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3980.9	0	SC	0	1.4290	0	34.7255	0	4.026	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3982.8	0	SC	0	1.4289	0	34.7255	0	4.038	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3984.8	0	SC	0	1.4285	0	34.7256	0	4.022	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3986.7	0	SC	0	1.4285	0	34.7256	0	4.026	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3988.7	0	SC	0	1.4282	0	34.7260	0	4.037	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3990.6	0	SC	0	1.4272	0	34.7259	0	4.042	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3992.5	0	SC	0	1.4252	0	34.7256	0	4.030	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3994.5	0	SC	0	1.4240	0	34.7255	0	4.026	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3996.4	0	SC	0	1.4231	0	34.7256	0	4.044	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	3998.4	0	SC	0	1.4213	0	34.7251	0	4.037	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4000.3	0	SC	0	1.4194	0	34.7254	0	4.016	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4002.3	0	SC	0	1.4178	0	34.7251	0	4.030	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4004.2	0	SC	0	1.4172	0	34.7249	0	4.019	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4006.1	0	SC	0	1.4166	0	34.7255	0	4.026	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4008.1	0	SC	0	1.4165	0	34.7251	0	4.021	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4010.0	0	SC	0	1.4165	0	34.7252	0	4.003	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4012.0	0	SC	0	1.4159	0	34.7253	0	4.042	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4013.9	0	SC	0	1.4151	0	34.7254	0	4.010	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4015.9	0	SC	0	1.4150	0	34.7249	0	4.030	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4017.8	0	SC	0	1.4150	0	34.7250	0	4.006	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4019.7	0	SC	0	1.4144	0	34.7248	0	4.028	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4021.7	0	SC	0	1.4136	0	34.7247	0	3.996	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4023.6	0	SC	0	1.4135	0	34.7247	0	4.003	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4025.6	0	SC	0	1.4134	0	34.7246	0	4.021	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4027.5	0	SC	0	1.4126	0	34.7246	0	4.033	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4029.4	0	SC	0	1.4120	0	34.7245	0	4.005	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4031.4	0	SC	0	1.4112	0	34.7251	0	4.019	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4033.3	0	SC	0	1.4105	0	34.7254	0	4.003	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4035.3	0	SC	0	1.4100	0	34.7251	0	4.033	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4037.2	0	SC	0	1.4104	0	34.7246	0	4.014	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4039.2	0	SC	0	1.4096	0	34.7251	0	4.021	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4041.1	0	SC	0	1.4087	0	34.7249	0	4.012	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4043.0	0	SC	0	1.4063	0	34.7248	0	4.026	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4045.0	0	SC	0	1.4055	0	34.7245	0	4.010	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4046.9	0	SC	0	1.4051	0	34.7244	0	4.028	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4048.9	0	SC	0	1.4049	0	34.7247	0	4.022	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4050.8	0	SC	0	1.4040	0	34.7247	0	4.035	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4052.7	0	SC	0	1.4040	0	34.7245	0	4.028	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4054.7	0	SC	0	1.4034	0	34.7241	0	4.030	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4056.6	0	SC	0	1.4023	0	34.7241	0	4.049	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4058.6	0	SC	0	1.4017	0	34.7246	0	4.019	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4060.5	0	SC	0	1.4017	0	34.7244	0	4.051	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4062.4	0	SC	0	1.4020	0	34.7243	0	4.038	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4064.4	0	SC	0	1.4020	0	34.7242	0	4.022	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4066.3	0	SC	0	1.4019	0	34.7244	0	4.060	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4068.3	0	SC	0	1.4015	0	34.7247	0	4.078	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4070.2	0	SC	0	1.4006	0	34.7247	0	4.030	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4072.2	0	SC	0	1.3997	0	34.7245	0	4.028	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4074.1	0	SC	0	1.3995	0	34.7243	0	4.028	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4076.0	0	SC	0	1.3995	0	34.7241	0	4.030	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4078.0	0	SC	0	1.3998	0	34.7243	0	4.046	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4079.9	0	SC	0	1.3995	0	34.7243	0	4.042	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4081.9	0	SC	0	1.3995	0	34.7236	0	4.062	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4083.8	0	SC	0	1.3989	0	34.7244	0	4.038	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4085.7	0	SC	0	1.3985	0	34.7240	0	4.038	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4087.7	0	SC	0	1.3975	0	34.7243	0	4.056	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4089.6	0	SC	0	1.3970	0	34.7240	0	4.046	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4091.6	0	SC	0	1.3970	0	34.7242	0	4.067	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4093.5	0	SC	0	1.3966	0	34.7239	0	4.044	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4095.4	0	SC	0	1.3952	0	34.7242	0	4.053	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4097.4	0	SC	0	1.3942	0	34.7236	0	4.076	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4099.3	0	SC	0	1.3937	0	34.7234	0	4.076	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4101.3	0	SC	0	1.3930	0	34.7235	0	4.049	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4103.2	0	SC	0	1.3918	0	34.7236	0	4.067	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4105.2	0	SC	0	1.3915	0	34.7235	0	4.060	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4107.1	0	SC	0	1.3915	0	34.7235	0	4.053	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4109.0	0	SC	0	1.3913	0	34.7238	0	4.049	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4111.0	0	SC	0	1.3910	0	34.7235	0	4.053	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4112.9	0	SC	0	1.3903	0	34.7235	0	4.056	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4114.9	0	SC	0	1.3899	0	34.7233	0	4.078	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4116.8	0	SC	0	1.3895	0	34.7239	0	4.062	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4118.7	0	SC	0	1.3892	0	34.7234	0	4.051	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4120.7	0	SC	0	1.3890	0	34.7227	0	4.056	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4122.6	0	SC	0	1.3887	0	34.7223	0	4.062	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4124.6	0	SC	0	1.3872	0	34.7230	0	4.062	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4126.5	0	SC	0	1.3866	0	34.7228	0	4.069	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4128.4	0	SC	0	1.3865	0	34.7226	0	4.062	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4130.4	0	SC	0	1.3861	0	34.7229	0	4.069	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4132.3	0	SC	0	1.3856	0	34.7232	0	4.067	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4134.3	0	SC	0	1.3855	0	34.7230	0	4.069	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4136.2	0	SC	0	1.3851	0	34.7226	0	4.076	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4138.1	0	SC	0	1.3837	0	34.7230	0	4.067	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4140.1	0	SC	0	1.3830	0	34.7230	0	4.076	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4142.0	0	SC	0	1.3826	0	34.7228	0	4.069	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4144.0	0	SC	0	1.3812	0	34.7230	0	4.074	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4145.9	0	SC	0	1.3810	0	34.7228	0	4.076	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4147.9	0	SC	0	1.3812	0	34.7225	0	4.067	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4149.8	0	SC	0	1.3814	0	34.7226	0	4.069	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4151.7	0	SC	0	1.3811	0	34.7227	0	4.076	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4153.7	0	SC	0	1.3807	0	34.7222	0	4.083	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4155.6	0	SC	0	1.3800	0	34.7222	0	4.083	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4157.6	0	SC	0	1.3799	0	34.7223	0	4.081	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4159.5	0	SC	0	1.3795	0	34.7223	0	4.088	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4161.4	0	SC	0	1.3790	0	34.7226	0	4.085	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4163.4	0	SC	0	1.3790	0	34.7223	0	4.067	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4165.3	0	SC	0	1.3775	0	34.7224	0	4.090	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4167.3	0	SC	0	1.3770	0	34.7222	0	4.092	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4169.2	0	SC	0	1.3772	0	34.7221	0	4.074	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4171.1	0	SC	0	1.3775	0	34.7220	0	4.083	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4173.1	0	SC	0	1.3775	0	34.7222	0	4.058	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4175.0	0	SC	0	1.3775	0	34.7217	0	4.085	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4177.0	0	SC	0	1.3774	0	34.7221	0	4.058	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4178.9	0	SC	0	1.3770	0	34.7227	0	4.065	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4180.8	0	SC	0	1.3770	0	34.7224	0	4.062	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4182.8	0	SC	0	1.3770	0	34.7222	0	4.072	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4184.7	0	SC	0	1.3770	0	34.7226	0	4.065	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4186.7	0	SC	0	1.3771	0	34.7226	0	4.083	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4188.6	0	SC	0	1.3775	0	34.7223	0	4.067	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4190.5	0	SC	0	1.3775	0	34.7220	0	4.072	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4192.5	0	SC	0	1.3775	0	34.7222	0	4.076	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4194.4	0	SC	0	1.3775	0	34.7223	0	4.069	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4196.4	0	SC	0	1.3778	0	34.7222	0	4.072	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4198.3	0	SC	0	1.3780	0	34.7222	0	4.081	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4200.2	0	SC	0	1.3780	0	34.7223	0	4.074	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4202.2	0	SC	0	1.3780	0	34.7226	0	4.083	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4204.1	0	SC	0	1.3762	0	34.7225	0	4.076	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4206.1	0	SC	0	1.3755	0	34.7224	0	4.081	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4208.0	0	SC	0	1.3755	0	34.7221	0	4.078	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4209.9	0	SC	0	1.3756	0	34.7224	0	4.076	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4211.9	0	SC	0	1.3760	0	34.7218	0	4.088	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4213.8	0	SC	0	1.3758	0	34.7223	0	4.090	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4215.8	0	SC	0	1.3745	0	34.7218	0	4.092	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4217.7	0	SC	0	1.3735	0	34.7220	0	4.090	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4219.6	0	SC	0	1.3727	0	34.7220	0	4.090	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4221.6	0	SC	0	1.3725	0	34.7227	0	4.113	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4223.5	0	SC	0	1.3720	0	34.7223	0	4.097	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4225.5	0	SC	0	1.3715	0	34.7221	0	4.085	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4227.4	0	SC	0	1.3708	0	34.7220	0	4.076	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4229.3	0	SC	0	1.3701	0	34.7219	0	4.099	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4231.3	0	SC	0	1.3699	0	34.7224	0	4.094	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4233.2	0	SC	0	1.3693	0	34.7224	0	4.099	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4235.2	0	SC	0	1.3683	0	34.7225	0	4.097	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4237.1	0	SC	0	1.3676	0	34.7224	0	4.104	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4239.0	0	SC	0	1.3678	0	34.7217	0	4.099	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4241.0	0	SC	0	1.3677	0	34.7220	0	4.106	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4242.9	0	SC	0	1.3675	0	34.7216	0	4.108	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4244.9	0	SC	0	1.3675	0	34.7217	0	4.108	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4246.8	0	SC	0	1.3677	0	34.7218	0	4.111	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4248.7	0	SC	0	1.3678	0	34.7221	0	4.104	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4250.7	0	SC	0	1.3675	0	34.7218	0	4.113	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4252.6	0	SC	0	1.3675	0	34.7221	0	4.111	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4254.6	0	SC	0	1.3669	0	34.7219	0	4.092	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4256.5	0	SC	0	1.3665	0	34.7221	0	4.115	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4258.4	0	SC	0	1.3665	0	34.7218	0	4.117	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4260.4	0	SC	0	1.3665	0	34.7216	0	4.113	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4262.3	0	SC	0	1.3665	0	34.7214	0	4.120	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4264.3	0	SC	0	1.3660	0	34.7221	0	4.122	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4266.2	0	SC	0	1.3660	0	34.7215	0	4.122	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4268.1	0	SC	0	1.3660	0	34.7218	0	4.122	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4270.1	0	SC	0	1.3660	0	34.7216	0	4.108	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4272.0	0	SC	0	1.3658	0	34.7217	0	4.115	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4274.0	0	SC	0	1.3655	0	34.7212	0	4.127	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4275.9	0	SC	0	1.3652	0	34.7207	0	4.129	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4277.8	0	SC	0	1.3644	0	34.7208	0	4.115	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4279.8	0	SC	0	1.3634	0	34.7210	0	4.120	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4281.7	0	SC	0	1.3632	0	34.7216	0	4.115	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4283.7	0	SC	0	1.3635	0	34.7215	0	4.122	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4285.6	0	SC	0	1.3635	0	34.7213	0	4.101	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4287.5	0	SC	0	1.3635	0	34.7212	0	4.113	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4289.5	0	SC	0	1.3635	0	34.7216	0	4.099	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4291.4	0	SC	0	1.3635	0	34.7213	0	4.115	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4293.3	0	SC	0	1.3635	0	34.7214	0	4.113	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4295.3	0	SC	0	1.3635	0	34.7216	0	4.104	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4297.2	0	SC	0	1.3635	0	34.7212	0	4.106	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4299.2	0	SC	0	1.3635	0	34.7212	0	4.101	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4301.1	0	SC	0	1.3635	0	34.7216	0	4.108	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4303.0	0	SC	0	1.3635	0	34.7208	0	4.106	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4305.0	0	SC	0	1.3632	0	34.7214	0	4.108	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4306.9	0	SC	0	1.3635	0	34.7215	0	4.106	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4308.9	0	SC	0	1.3635	0	34.7214	0	4.113	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4310.8	0	SC	0	1.3636	0	34.7216	0	4.115	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4312.7	0	SC	0	1.3640	0	34.7210	0	4.134	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4314.7	0	SC	0	1.3640	0	34.7213	0	4.120	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4316.6	0	SC	0	1.3639	0	34.7217	0	4.117	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4318.6	0	SC	0	1.3631	0	34.7220	0	4.117	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4320.5	0	SC	0	1.3626	0	34.7217	0	4.138	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4322.4	0	SC	0	1.3621	0	34.7214	0	4.117	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4324.4	0	SC	0	1.3616	0	34.7211	0	4.122	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4326.3	0	SC	0	1.3614	0	34.7213	0	4.122	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4328.3	0	SC	0	1.3614	0	34.7209	0	4.111	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4330.2	0	SC	0	1.3615	0	34.7211	0	4.120	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4332.1	0	SC	0	1.3615	0	34.7211	0	4.104	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4334.1	0	SC	0	1.3612	0	34.7211	0	4.115	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4336.0	0	SC	0	1.3610	0	34.7214	0	4.111	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4337.9	0	SC	0	1.3610	0	34.7209	0	4.115	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4339.9	0	SC	0	1.3610	0	34.7207	0	4.097	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4341.8	0	SC	0	1.3603	0	34.7213	0	4.097	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4343.8	0	SC	0	1.3600	0	34.7210	0	4.099	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4345.7	0	SC	0	1.3600	0	34.7211	0	4.099	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4347.6	0	SC	0	1.3600	0	34.7206	0	4.101	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4349.6	0	SC	0	1.3600	0	34.7207	0	4.113	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4351.5	0	SC	0	1.3600	0	34.7211	0	4.108	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4353.5	0	SC	0	1.3600	0	34.7209	0	4.104	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4355.4	0	SC	0	1.3600	0	34.7210	0	4.099	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4357.3	0	SC	0	1.3603	0	34.7209	0	4.106	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4359.3	0	SC	0	1.3605	0	34.7210	0	4.108	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4361.2	0	SC	0	1.3608	0	34.7211	0	4.108	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4363.2	0	SC	0	1.3609	0	34.7208	0	4.111	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4365.1	0	SC	0	1.3611	0	34.7210	0	4.111	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4367.0	0	SC	0	1.3615	0	34.7203	0	4.122	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4369.0	0	SC	0	1.3615	0	34.7205	0	4.106	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4370.9	0	SC	0	1.3615	0	34.7211	0	4.115	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4372.8	0	SC	0	1.3619	0	34.7206	0	4.115	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4374.8	0	SC	0	1.3618	0	34.7204	0	4.117	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4376.7	0	SC	0	1.3615	0	34.7208	0	4.113	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4378.7	0	SC	0	1.3613	0	34.7205	0	4.120	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4380.6	0	SC	0	1.3612	0	34.7205	0	4.120	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4382.5	0	SC	0	1.3615	0	34.7204	0	4.122	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4384.5	0	SC	0	1.3615	0	34.7203	0	4.122	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4386.4	0	SC	0	1.3611	0	34.7209	0	4.124	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4388.4	0	SC	0	1.3615	0	34.7204	0	4.124	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4390.3	0	SC	0	1.3615	0	34.7203	0	4.127	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4392.2	0	SC	0	1.3615	0	34.7205	0	4.127	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4394.2	0	SC	0	1.3615	0	34.7207	0	4.129	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4396.1	0	SC	0	1.3618	0	34.7204	0	4.129	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4398.0	0	SC	0	1.3620	0	34.7202	0	4.129	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4400.0	0	SC	0	1.3615	0	34.7202	0	4.131	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4401.9	0	SC	0	1.3610	0	34.7208	0	4.134	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4403.9	0	SC	0	1.3610	0	34.7205	0	4.134	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4405.8	0	SC	0	1.3613	0	34.7206	0	4.115	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4407.7	0	SC	0	1.3615	0	34.7203	0	4.134	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4409.7	0	SC	0	1.3615	0	34.7207	0	4.131	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4411.6	0	SC	0	1.3615	0	34.7210	0	4.138	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4413.6	0	SC	0	1.3614	0	34.7205	0	4.140	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4415.5	0	SC	0	1.3610	0	34.7206	0	4.140	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4417.4	0	SC	0	1.3611	0	34.7205	0	4.143	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4419.4	0	SC	0	1.3615	0	34.7203	0	4.138	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4421.3	0	SC	0	1.3612	0	34.7198	0	4.140	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4423.2	0	SC	0	1.3610	0	34.7204	0	4.145	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4425.2	0	SC	0	1.3610	0	34.7203	0	4.147	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4427.1	0	SC	0	1.3607	0	34.7203	0	4.122	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4429.1	0	SC	0	1.3598	0	34.7205	0	4.150	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4431.0	0	SC	0	1.3595	0	34.7200	0	4.150	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4432.9	0	SC	0	1.3595	0	34.7204	0	4.124	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4434.9	0	SC	0	1.3598	0	34.7205	0	4.138	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4436.8	0	SC	0	1.3595	0	34.7204	0	4.117	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4438.8	0	SC	0	1.3595	0	34.7206	0	4.138	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4440.7	0	SC	0	1.3600	0	34.7203	0	4.120	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4442.6	0	SC	0	1.3600	0	34.7203	0	4.122	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4444.6	0	SC	0	1.3600	0	34.7208	0	4.117	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4446.5	0	SC	0	1.3602	0	34.7204	0	4.124	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4448.4	0	SC	0	1.3605	0	34.7202	0	4.124	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4450.4	0	SC	0	1.3602	0	34.7208	0	4.127	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4452.3	0	SC	0	1.3605	0	34.7203	0	4.127	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4454.3	0	SC	0	1.3605	0	34.7202	0	4.143	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4456.2	0	SC	0	1.3602	0	34.7206	0	4.136	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4458.1	0	SC	0	1.3600	0	34.7204	0	4.129	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4460.1	0	SC	0	1.3604	0	34.7203	0	4.131	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4462.0	0	SC	0	1.3605	0	34.7205	0	4.134	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4463.9	0	SC	0	1.3610	0	34.7200	0	4.134	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4465.9	0	SC	0	1.3610	0	34.7204	0	4.136	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4467.8	0	SC	0	1.3613	0	34.7202	0	4.136	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4469.8	0	SC	0	1.3615	0	34.7202	0	4.138	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4471.7	0	SC	0	1.3620	0	34.7199	0	4.134	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4473.6	0	SC	0	1.3615	0	34.7203	0	4.140	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4475.6	0	SC	0	1.3615	0	34.7200	0	4.140	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4477.5	0	SC	0	1.3615	0	34.7202	0	4.122	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4479.4	0	SC	0	1.3615	0	34.7197	0	4.143	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4481.4	0	SC	0	1.3615	0	34.7200	0	4.196	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4483.3	0	SC	0	1.3615	0	34.7204	0	4.111	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4485.3	0	SC	0	1.3615	0	34.7200	0	4.111	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4487.2	0	SC	0	1.3615	0	34.7200	0	4.088	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4489.1	0	SC	0	1.3615	0	34.7201	0	4.113	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4491.1	0	SC	0	1.3615	0	34.7198	0	4.136	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4493.0	0	SC	0	1.3617	0	34.7198	0	4.115	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4494.9	0	SC	0	1.3615	0	34.7203	0	4.117	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4496.9	0	SC	0	1.3615	0	34.7196	0	4.117	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4498.8	0	SC	0	1.3615	0	34.7198	0	4.120	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4500.8	0	SC	0	1.3615	0	34.7201	0	4.120	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4502.7	0	SC	0	1.3615	0	34.7198	0	4.122	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4504.6	0	SC	0	1.3615	0	34.7201	0	4.145	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4506.6	0	SC	0	1.3615	0	34.7202	0	4.122	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4508.5	0	SC	0	1.3615	0	34.7201	0	4.124	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4510.4	0	SC	0	1.3619	0	34.7201	0	4.127	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4512.4	0	SC	0	1.3621	0	34.7200	0	4.127	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4514.3	0	SC	0	1.3625	0	34.7199	0	4.129	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4516.3	0	SC	0	1.3625	0	34.7203	0	4.129	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4518.2	0	SC	0	1.3625	0	34.7202	0	4.129	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4520.1	0	SC	0	1.3629	0	34.7202	0	4.131	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4522.1	0	SC	0	1.3630	0	34.7198	0	4.131	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4524.0	0	SC	0	1.3628	0	34.7200	0	4.134	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4525.9	0	SC	0	1.3625	0	34.7201	0	4.136	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4527.9	0	SC	0	1.3629	0	34.7200	0	4.136	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4529.8	0	SC	0	1.3630	0	34.7200	0	4.138	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4531.8	0	SC	0	1.3633	0	34.7200	0	4.138	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4533.7	0	SC	0	1.3635	0	34.7199	0	4.138	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4535.6	0	SC	0	1.3637	0	34.7200	0	4.140	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4537.6	0	SC	0	1.3638	0	34.7199	0	4.143	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4539.5	0	SC	0	1.3637	0	34.7198	0	4.143	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4541.4	0	SC	0	1.3635	0	34.7198	0	4.145	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4543.4	0	SC	0	1.3635	0	34.7201	0	4.145	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4545.3	0	SC	0	1.3635	0	34.7195	0	4.145	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4547.3	0	SC	0	1.3635	0	34.7198	0	4.127	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4549.2	0	SC	0	1.3639	0	34.7198	0	4.147	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4551.1	0	SC	0	1.3637	0	34.7198	0	4.150	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4553.1	0	SC	0	1.3637	0	34.7200	0	4.152	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4555.0	0	SC	0	1.3640	0	34.7197	0	4.140	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4556.9	0	SC	0	1.3640	0	34.7199	0	4.143	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4558.9	0	SC	0	1.3640	0	34.7200	0	4.154	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4560.8	0	SC	0	1.3640	0	34.7197	0	4.150	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4562.8	0	SC	0	1.3637	0	34.7194	0	4.136	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4564.7	0	SC	0	1.3640	0	34.7194	0	4.150	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4566.6	0	SC	0	1.3640	0	34.7196	0	4.159	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4568.6	0	SC	0	1.3640	0	34.7197	0	4.124	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4570.5	0	SC	0	1.3640	0	34.7200	0	4.147	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4572.4	0	SC	0	1.3640	0	34.7198	0	4.145	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4574.4	0	SC	0	1.3640	0	34.7195	0	4.127	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4576.3	0	SC	0	1.3640	0	34.7197	0	4.159	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4578.2	0	SC	0	1.3643	0	34.7196	0	4.138	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4580.2	0	SC	0	1.3645	0	34.7196	0	4.140	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4582.1	0	SC	0	1.3645	0	34.7198	0	4.145	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4584.1	0	SC	0	1.3650	0	34.7195	0	4.161	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4586.0	0	SC	0	1.3650	0	34.7200	0	4.147	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4587.9	0	SC	0	1.3650	0	34.7197	0	4.152	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4589.9	0	SC	0	1.3650	0	34.7199	0	4.136	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4591.8	0	SC	0	1.3650	0	34.7197	0	4.145	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4593.7	0	SC	0	1.3653	0	34.7194	0	4.163	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4595.7	0	SC	0	1.3655	0	34.7196	0	4.140	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4597.6	0	SC	0	1.3650	0	34.7201	0	4.140	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4599.6	0	SC	0	1.3650	0	34.7198	0	4.163	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4601.5	0	SC	0	1.3654	0	34.7198	0	4.143	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4603.4	0	SC	0	1.3651	0	34.7198	0	4.145	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4605.4	0	SC	0	1.3655	0	34.7193	0	4.145	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4607.3	0	SC	0	1.3655	0	34.7196	0	4.147	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4609.2	0	SC	0	1.3655	0	34.7197	0	4.147	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4611.2	0	SC	0	1.3654	0	34.7195	0	4.150	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4613.1	0	SC	0	1.3649	0	34.7192	0	4.150	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4615.0	0	SC	0	1.3645	0	34.7198	0	4.152	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4617.0	0	SC	0	1.3650	0	34.7197	0	4.152	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4618.9	0	SC	0	1.3653	0	34.7194	0	4.154	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4620.9	0	SC	0	1.3655	0	34.7194	0	4.154	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4622.8	0	SC	0	1.3655	0	34.7194	0	4.156	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4624.7	0	SC	0	1.3655	0	34.7198	0	4.156	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4626.7	0	SC	0	1.3654	0	34.7193	0	4.159	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4628.6	0	SC	0	1.3655	0	34.7195	0	4.159	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4630.5	0	SC	0	1.3655	0	34.7195	0	4.161	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4632.5	0	SC	0	1.3659	0	34.7196	0	4.161	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4634.4	0	SC	0	1.3660	0	34.7193	0	4.163	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4636.3	0	SC	0	1.3660	0	34.7195	0	4.163	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4638.3	0	SC	0	1.3660	0	34.7198	0	4.166	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4640.2	0	SC	0	1.3660	0	34.7196	0	4.166	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4642.2	0	SC	0	1.3663	0	34.7194	0	4.168	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4644.1	0	SC	0	1.3665	0	34.7193	0	4.168	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4646.0	0	SC	0	1.3665	0	34.7192	0	4.170	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4648.0	0	SC	0	1.3665	0	34.7196	0	4.170	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4649.9	0	SC	0	1.3666	0	34.7195	0	4.173	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4651.8	0	SC	0	1.3669	0	34.7196	0	4.173	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4653.8	0	SC	0	1.3670	0	34.7197	0	4.175	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4655.7	0	SC	0	1.3672	0	34.7195	0	4.156	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4657.6	0	SC	0	1.3675	0	34.7191	0	4.175	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4659.6	0	SC	0	1.3675	0	34.7192	0	4.177	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4661.5	0	SC	0	1.3675	0	34.7191	0	4.179	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4663.5	0	SC	0	1.3675	0	34.7196	0	4.179	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4665.4	0	SC	0	1.3680	0	34.7191	0	4.182	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4667.3	0	SC	0	1.3680	0	34.7193	0	4.156	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4669.3	0	SC	0	1.3680	0	34.7196	0	4.147	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4671.2	0	SC	0	1.3680	0	34.7198	0	4.147	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4673.1	0	SC	0	1.3680	0	34.7199	0	4.150	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4675.1	0	SC	0	1.3680	0	34.7197	0	4.150	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4677.0	0	SC	0	1.3684	0	34.7196	0	4.152	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4678.9	0	SC	0	1.3680	0	34.7198	0	4.152	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4680.9	0	SC	0	1.3680	0	34.7197	0	4.152	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4682.8	0	SC	0	1.3680	0	34.7199	0	4.154	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4684.7	0	SC	0	1.3685	0	34.7196	0	4.156	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4686.7	0	SC	0	1.3685	0	34.7195	0	4.156	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4688.6	0	SC	0	1.3686	0	34.7197	0	4.159	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4690.6	0	SC	0	1.3690	0	34.7193	0	4.140	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4692.5	0	SC	0	1.3691	0	34.7195	0	4.152	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4694.4	0	SC	0	1.3692	0	34.7195	0	4.140	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4696.4	0	SC	0	1.3690	0	34.7197	0	4.163	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4698.3	0	SC	0	1.3693	0	34.7192	0	4.163	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4700.2	0	SC	0	1.3695	0	34.7193	0	4.138	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4702.2	0	SC	0	1.3698	0	34.7191	0	4.147	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4704.1	0	SC	0	1.3699	0	34.7197	0	4.168	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4706.0	0	SC	0	1.3699	0	34.7196	0	4.168	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4708.0	0	SC	0	1.3700	0	34.7199	0	4.161	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4709.9	0	SC	0	1.3702	0	34.7195	0	4.170	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4711.9	0	SC	0	1.3705	0	34.7193	0	4.152	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4713.8	0	SC	0	1.3706	0	34.7198	0	4.145	0
@7977__19951177	003	C	09/12/1995	16:18	54.1636	9.1658	0	4715.7	0	SC	0	1.3717	0	34.7197	0	4.138	0
@7977__19951177	004	B	09/12/1995	22:40	54.5428	9.3800	0	13.3	0	SD	0			35.6559	0	4.648	0
@7977__19951177	004	B	09/12/1995	22:40	54.5428	9.3800	0	120.2	0	SD	0			35.6492	0	4.537	0
@7977__19951177	004	B	09/12/1995	22:40	54.5428	9.3800	0	408.5	0	SD	0					0.819	0
@7977__19951177	004	B	09/12/1995	22:40	54.5428	9.3800	0	853.1	0	SD	0			35.5156	0	0.420	0
@7977__19951177	004	B	09/12/1995	22:40	54.5428	9.3800	0	1487.1	0	SD	0			34.9339	0
@7977__19951177	004	B	09/12/1995	22:40	54.5428	9.3800	0	2029.0	0	SD	0			34.8145	0	2.573	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	0.0	0	SC	0	26.0028	0	35.6617	0	4.889	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1.9	0	SC	0	26.0028	0	35.6617	0	4.889	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	3.9	0	SC	0	26.0123	0	35.6569	0	4.705	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	5.9	0	SC	0	26.0141	0	35.6558	0	4.650	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	7.9	0	SC	0	26.0149	0	35.6556	0	4.650	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	9.8	0	SC	0	26.0156	0	35.6556	0	4.581	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	11.8	0	SC	0	26.0158	0	35.6554	0	4.510	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	13.8	0	SC	0	26.0162	0	35.6556	0	4.588	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	15.8	0	SC	0	26.0178	0	35.6553	0	4.574	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	17.8	0	SC	0	26.0214	0	35.6558	0	4.616	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	19.7	0	SC	0	26.0211	0	35.6558	0	4.634	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	21.7	0	SC	0	26.0218	0	35.6556	0	4.680	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	23.7	0	SC	0	26.0219	0	35.6557	0	4.620	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	25.7	0	SC	0	26.0223	0	35.6558	0	4.650	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	27.7	0	SC	0	26.0219	0	35.6554	0	4.602	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	29.6	0	SC	0	26.0214	0	35.6559	0	4.632	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	31.6	0	SC	0	26.0225	0	35.6559	0	4.613	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	33.6	0	SC	0	26.0239	0	35.6558	0	4.618	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	35.6	0	SC	0	26.0246	0	35.6557	0	4.671	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	37.5	0	SC	0	26.0255	0	35.6558	0	4.602	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	39.5	0	SC	0	26.0258	0	35.6560	0	4.648	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	41.5	0	SC	0	26.0263	0	35.6559	0	4.634	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	43.5	0	SC	0	26.0267	0	35.6558	0	4.675	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	45.5	0	SC	0	26.0243	0	35.6562	0	4.680	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	47.4	0	SC	0	26.0240	0	35.6559	0	4.689	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	49.4	0	SC	0	26.0235	0	35.6557	0	4.689	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	51.4	0	SC	0	26.0239	0	35.6556	0	4.671	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	53.4	0	SC	0	26.0273	0	35.6553	0	4.682	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	55.4	0	SC	0	26.0276	0	35.6553	0	4.687	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	57.3	0	SC	0	26.0276	0	35.6556	0	4.677	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	59.3	0	SC	0	26.0276	0	35.6555	0	4.648	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	61.3	0	SC	0	26.0268	0	35.6557	0	4.673	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	63.3	0	SC	0	26.0281	0	35.6556	0	4.629	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	65.2	0	SC	0	26.0290	0	35.6554	0	4.609	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	67.2	0	SC	0	26.0298	0	35.6556	0	4.618	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	69.2	0	SC	0	26.0296	0	35.6555	0	4.611	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	71.2	0	SC	0	26.0300	0	35.6555	0	4.581	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	73.2	0	SC	0	26.0296	0	35.6558	0	4.579	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	75.1	0	SC	0	26.0276	0	35.6559	0	4.595	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	77.1	0	SC	0	26.0228	0	35.6565	0	4.583	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	79.1	0	SC	0	26.0244	0	35.6564	0	4.563	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	81.1	0	SC	0	26.0135	0	35.6576	0	4.544	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	83.0	0	SC	0	25.9962	0	35.6571	0	4.519	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	85.0	0	SC	0	25.9841	0	35.6553	0	4.494	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	87.0	0	SC	0	25.9830	0	35.6551	0	4.450	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	89.0	0	SC	0	25.9792	0	35.6544	0	4.531	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	91.0	0	SC	0	25.9690	0	35.6522	0	4.595	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	92.9	0	SC	0	25.9686	0	35.6529	0	4.476	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	94.9	0	SC	0	25.9747	0	35.6537	0	4.462	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	96.9	0	SC	0	25.9792	0	35.6545	0	4.528	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	98.9	0	SC	0	25.9855	0	35.6549	0	4.462	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	100.9	0	SC	0	25.9878	0	35.6552	0	4.558	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	102.8	0	SC	0	25.9690	0	35.6515	0	4.528	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	104.8	0	SC	0	25.9543	0	35.6496	0	4.528	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	106.8	0	SC	0	25.9465	0	35.6492	0	4.489	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	108.8	0	SC	0	25.9437	0	35.6492	0	4.528	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	110.7	0	SC	0	25.9407	0	35.6488	0	4.581	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	112.7	0	SC	0	25.9336	0	35.6480	0	4.512	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	114.7	0	SC	0	25.9298	0	35.6484	0	4.551	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	116.7	0	SC	0	25.9248	0	35.6482	0	4.521	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	118.7	0	SC	0	25.9240	0	35.6481	0	4.567	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	120.6	0	SC	0	25.9202	0	35.6482	0	4.542	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	122.6	0	SC	0	25.9184	0	35.6487	0	4.577	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	124.6	0	SC	0	25.9187	0	35.6486	0	4.574	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	126.6	0	SC	0	25.9175	0	35.6487	0	4.556	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	128.5	0	SC	0	25.9141	0	35.6494	0	4.579	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	130.5	0	SC	0	25.9128	0	35.6497	0	4.558	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	132.5	0	SC	0	25.9110	0	35.6500	0	4.560	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	134.5	0	SC	0	25.9073	0	35.6501	0	4.572	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	136.4	0	SC	0	25.9035	0	35.6508	0	4.574	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	138.4	0	SC	0	25.9004	0	35.6508	0	4.586	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	140.4	0	SC	0	25.8937	0	35.6514	0	4.586	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	142.4	0	SC	0	25.8886	0	35.6513	0	4.579	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	144.4	0	SC	0	25.8837	0	35.6507	0	4.588	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	146.3	0	SC	0	25.8785	0	35.6501	0	4.579	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	148.3	0	SC	0	25.8693	0	35.6495	0	4.570	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	150.3	0	SC	0	25.8670	0	35.6491	0	4.588	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	152.3	0	SC	0	25.8654	0	35.6490	0	4.567	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	154.2	0	SC	0	25.8626	0	35.6487	0	4.577	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	156.2	0	SC	0	25.8593	0	35.6476	0	4.547	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	158.2	0	SC	0	25.8547	0	35.6471	0	4.560	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	160.2	0	SC	0	25.8520	0	35.6465	0	4.540	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	162.2	0	SC	0	25.8481	0	35.6456	0	4.542	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	164.1	0	SC	0	25.8450	0	35.6456	0	4.558	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	166.1	0	SC	0	25.8409	0	35.6447	0	4.554	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	168.1	0	SC	0	25.8374	0	35.6438	0	4.574	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	170.1	0	SC	0	25.8324	0	35.6438	0	4.579	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	172.0	0	SC	0	25.8267	0	35.6433	0	4.567	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	174.0	0	SC	0	25.8117	0	35.6417	0	4.565	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	176.0	0	SC	0	25.7723	0	35.6384	0	4.531	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	178.0	0	SC	0	25.6432	0	35.6312	0	4.498	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	179.9	0	SC	0	25.4219	0	35.6265	0	4.437	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	181.9	0	SC	0	25.3127	0	35.6184	0	4.292	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	183.9	0	SC	0	25.2049	0	35.6168	0	4.228	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	185.9	0	SC	0	25.1721	0	35.6178	0	4.124	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	187.9	0	SC	0	25.1677	0	35.6204	0	4.058	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	189.8	0	SC	0	25.1600	0	35.6236	0	4.038	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	191.8	0	SC	0	25.1395	0	35.6275	0	4.033	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	193.8	0	SC	0	24.9876	0	35.6228	0	3.994	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	195.8	0	SC	0	24.5869	0	35.6144	0	3.980	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	197.7	0	SC	0	24.3704	0	35.5972	0	3.764	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	199.7	0	SC	0	24.1402	0	35.5571	0	3.658	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	201.7	0	SC	0	23.8230	0	35.5475	0	3.578	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	203.7	0	SC	0	23.6292	0	35.5483	0	3.518	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	205.7	0	SC	0	23.5231	0	35.5422	0	3.470	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	207.6	0	SC	0	23.2672	0	35.5150	0	3.392	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	209.6	0	SC	0	22.9650	0	35.5108	0	3.349	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	211.6	0	SC	0	22.7411	0	35.4250	0	3.257	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	213.6	0	SC	0	22.4077	0	35.3614	0	3.273	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	215.5	0	SC	0	22.2222	0	35.3542	0	3.337	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	217.5	0	SC	0	22.1110	0	35.3352	0	3.390	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	219.5	0	SC	0	22.0127	0	35.3580	0	3.372	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	221.5	0	SC	0	22.0040	0	35.3794	0	3.298	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	223.4	0	SC	0	21.9136	0	35.4057	0	3.220	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	225.4	0	SC	0	21.6432	0	35.3728	0	3.135	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	227.4	0	SC	0	21.4690	0	35.4006	0	2.986	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	229.4	0	SC	0	21.3176	0	35.4134	0	2.929	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	231.3	0	SC	0	20.9809	0	35.4660	0	2.754	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	233.3	0	SC	0	20.7483	0	35.4863	0	2.534	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	235.3	0	SC	0	20.7221	0	35.5031	0	2.290	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	237.3	0	SC	0	20.5311	0	35.5502	0	2.160	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	239.3	0	SC	0	20.4158	0	35.5430	0	1.960	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	241.2	0	SC	0	19.9036	0	35.5463	0	1.850	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	243.2	0	SC	0	19.3377	0	35.5187	0	1.700	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	245.2	0	SC	0	18.8068	0	35.4893	0	1.550	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	247.2	0	SC	0	18.3997	0	35.4807	0	1.350	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	249.1	0	SC	0	18.1741	0	35.4695	0	1.300	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	251.1	0	SC	0	18.0486	0	35.4727	0	1.220	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	253.1	0	SC	0	17.8787	0	35.4747	0	1.190	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	255.1	0	SC	0	17.7013	0	35.4694	0	1.140	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	257.0	0	SC	0	17.5645	0	35.4645	0	1.080	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	259.0	0	SC	0	17.3911	0	35.4545	0	1.080	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	261.0	0	SC	0	17.2739	0	35.4429	0	1.070	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	263.0	0	SC	0	17.1430	0	35.4320	0	1.090	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	264.9	0	SC	0	17.0360	0	35.4252	0	1.100	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	266.9	0	SC	0	16.8750	0	35.4151	0	1.120	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	268.9	0	SC	0	16.8329	0	35.4134	0	1.140	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	270.9	0	SC	0	16.7891	0	35.4159	0	1.130	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	272.9	0	SC	0	16.7027	0	35.4107	0	1.150	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	274.8	0	SC	0	16.5743	0	35.4047	0	1.150	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	276.8	0	SC	0	16.5369	0	35.3998	0	1.120	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	278.8	0	SC	0	16.5165	0	35.3969	0	1.140	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	280.8	0	SC	0	16.4916	0	35.3944	0	1.180	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	282.7	0	SC	0	16.4692	0	35.3920	0	1.180	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	284.7	0	SC	0	16.4423	0	35.3893	0	1.190	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	286.7	0	SC	0	16.3746	0	35.3849	0	1.200	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	288.7	0	SC	0	16.2376	0	35.3680	0	1.200	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	290.6	0	SC	0	16.0775	0	35.3478	0	1.220	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	292.6	0	SC	0	15.9197	0	35.3297	0	1.260	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	294.6	0	SC	0	15.8268	0	35.3292	0	1.320	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	296.6	0	SC	0	15.6484	0	35.3264	0	1.350	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	298.5	0	SC	0	15.5081	0	35.3163	0	1.360	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	300.5	0	SC	0	15.4174	0	35.3089	0	1.400	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	302.5	0	SC	0	15.3633	0	35.3143	0	1.450	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	304.5	0	SC	0	15.2852	0	35.3214	0	1.440	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	306.4	0	SC	0	15.1745	0	35.3275	0	1.430	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	308.4	0	SC	0	15.0241	0	35.3143	0	1.420	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	310.4	0	SC	0	14.9374	0	35.3336	0	1.400	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	312.4	0	SC	0	14.9015	0	35.3548	0	1.380	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	314.3	0	SC	0	14.8808	0	35.3612	0	1.370	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	316.3	0	SC	0	14.8647	0	35.3618	0	1.340	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	318.3	0	SC	0	14.8504	0	35.3609	0	1.300	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	320.3	0	SC	0	14.8380	0	35.3695	0	1.260	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	322.3	0	SC	0	14.8296	0	35.3896	0	1.230	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	324.2	0	SC	0	14.7669	0	35.4056	0	1.230	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	326.2	0	SC	0	14.6628	0	35.3981	0	1.220	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	328.2	0	SC	0	14.6150	0	35.3981	0	1.180	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	330.2	0	SC	0	14.5672	0	35.4024	0	1.150	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	332.1	0	SC	0	14.5170	0	35.4029	0	1.120	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	334.1	0	SC	0	14.4514	0	35.4062	0	1.100	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	336.1	0	SC	0	14.4261	0	35.4214	0	1.070	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	338.1	0	SC	0	14.4015	0	35.4388	0	1.040	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	340.0	0	SC	0	14.2867	0	35.4304	0	0.985	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	342.0	0	SC	0	14.1631	0	35.4084	0	0.952	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	344.0	0	SC	0	14.1123	0	35.3946	0	0.950	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	346.0	0	SC	0	14.0750	0	35.3863	0	0.969	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	347.9	0	SC	0	14.0408	0	35.3814	0	0.998	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	349.9	0	SC	0	14.0248	0	35.3776	0	1.030	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	351.9	0	SC	0	14.0107	0	35.3748	0	1.040	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	353.9	0	SC	0	13.9934	0	35.3696	0	1.070	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	355.8	0	SC	0	13.9420	0	35.3613	0	1.080	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	357.8	0	SC	0	13.8488	0	35.3497	0	1.100	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	359.8	0	SC	0	13.7823	0	35.3391	0	1.130	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	361.8	0	SC	0	13.7224	0	35.3336	0	1.160	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	363.7	0	SC	0	13.6695	0	35.3321	0	1.200	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	365.7	0	SC	0	13.6515	0	35.3345	0	1.210	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	367.7	0	SC	0	13.6366	0	35.3368	0	1.220	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	369.7	0	SC	0	13.5863	0	35.3373	0	1.220	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	371.6	0	SC	0	13.5607	0	35.3363	0	1.220	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	373.6	0	SC	0	13.4985	0	35.3363	0	1.220	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	375.6	0	SC	0	13.4289	0	35.3339	0	1.210	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	377.6	0	SC	0	13.2887	0	35.3258	0	1.200	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	379.5	0	SC	0	13.2353	0	35.3184	0	1.220	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	381.5	0	SC	0	13.1985	0	35.3153	0	1.220	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	383.5	0	SC	0	13.1841	0	35.3150	0	1.210	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	385.5	0	SC	0	13.1650	0	35.3143	0	1.210	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	387.4	0	SC	0	13.0970	0	35.3196	0	1.240	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	389.4	0	SC	0	13.0844	0	35.3356	0	1.250	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	391.4	0	SC	0	13.1097	0	35.3474	0	1.240	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	393.4	0	SC	0	13.1294	0	35.3537	0	1.220	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	395.3	0	SC	0	13.1518	0	35.3642	0	1.210	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	397.3	0	SC	0	13.1725	0	35.3768	0	1.180	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	399.3	0	SC	0	13.1879	0	35.3923	0	1.160	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	401.3	0	SC	0	13.2065	0	35.4080	0	1.100	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	403.2	0	SC	0	13.2139	0	35.4182	0	1.060	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	405.2	0	SC	0	13.2040	0	35.4328	0	1.030	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	407.2	0	SC	0	13.1714	0	35.4361	0	0.989	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	409.2	0	SC	0	13.1579	0	35.4358	0	0.900	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	411.1	0	SC	0	13.1435	0	35.4360	0	0.849	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	413.1	0	SC	0	13.1134	0	35.4373	0	0.833	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	415.1	0	SC	0	13.0824	0	35.4401	0	0.815	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	417.1	0	SC	0	13.0382	0	35.4339	0	0.810	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	419.0	0	SC	0	12.9869	0	35.4309	0	0.796	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	421.0	0	SC	0	12.9417	0	35.4327	0	0.780	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	423.0	0	SC	0	12.8945	0	35.4240	0	0.767	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	425.0	0	SC	0	12.8545	0	35.4140	0	0.769	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	426.9	0	SC	0	12.8284	0	35.4087	0	0.780	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	428.9	0	SC	0	12.8134	0	35.4058	0	0.806	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	430.9	0	SC	0	12.7933	0	35.4023	0	0.838	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	432.9	0	SC	0	12.7581	0	35.3947	0	0.849	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	434.8	0	SC	0	12.6331	0	35.3815	0	0.856	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	436.8	0	SC	0	12.5308	0	35.3525	0	0.870	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	438.8	0	SC	0	12.5480	0	35.3633	0	0.907	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	440.8	0	SC	0	12.5653	0	35.3779	0	0.966	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	442.7	0	SC	0	12.5213	0	35.3771	0	0.971	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	444.7	0	SC	0	12.4022	0	35.3609	0	0.943	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	446.7	0	SC	0	12.3000	0	35.3398	0	0.932	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	448.7	0	SC	0	12.2302	0	35.3286	0	0.918	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	450.6	0	SC	0	12.1791	0	35.3212	0	0.918	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	452.6	0	SC	0	12.1366	0	35.3146	0	0.936	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	454.6	0	SC	0	12.1277	0	35.3179	0	0.948	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	456.6	0	SC	0	12.1114	0	35.3190	0	0.943	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	458.5	0	SC	0	12.0783	0	35.3146	0	0.946	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	460.5	0	SC	0	12.0561	0	35.3119	0	0.957	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	462.5	0	SC	0	12.0523	0	35.3141	0	0.955	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	464.5	0	SC	0	12.0558	0	35.3175	0	0.948	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	466.4	0	SC	0	12.0253	0	35.3160	0	0.941	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	468.4	0	SC	0	11.9351	0	35.3065	0	0.936	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	470.4	0	SC	0	11.8757	0	35.2944	0	0.939	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	472.4	0	SC	0	11.8463	0	35.2907	0	0.943	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	474.3	0	SC	0	11.8455	0	35.2903	0	0.946	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	476.3	0	SC	0	11.8549	0	35.2927	0	0.927	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	478.3	0	SC	0	11.8675	0	35.2998	0	0.925	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	480.2	0	SC	0	11.8703	0	35.3025	0	0.941	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	482.2	0	SC	0	11.9212	0	35.3210	0	0.943	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	484.2	0	SC	0	11.9892	0	35.3454	0	0.925	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	486.2	0	SC	0	12.0229	0	35.3601	0	0.911	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	488.1	0	SC	0	12.0256	0	35.3634	0	0.909	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	490.1	0	SC	0	12.0153	0	35.3621	0	0.916	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	492.1	0	SC	0	12.0190	0	35.3631	0	0.927	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	494.1	0	SC	0	12.0557	0	35.3801	0	0.902	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	496.0	0	SC	0	11.9371	0	35.3665	0	0.893	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	498.0	0	SC	0	11.8761	0	35.3504	0	0.856	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	500.0	0	SC	0	11.7867	0	35.3334	0	0.796	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	502.0	0	SC	0	11.7495	0	35.3261	0	0.751	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	503.9	0	SC	0	11.7515	0	35.3313	0	0.709	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	505.9	0	SC	0	11.7546	0	35.3418	0	0.689	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	507.9	0	SC	0	11.7439	0	35.3447	0	0.668	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	509.9	0	SC	0	11.7195	0	35.3404	0	0.663	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	511.8	0	SC	0	11.6999	0	35.3396	0	0.656	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	513.8	0	SC	0	11.6938	0	35.3427	0	0.643	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	515.8	0	SC	0	11.6642	0	35.3434	0	0.650	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	517.8	0	SC	0	11.6425	0	35.3427	0	0.647	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	519.7	0	SC	0	11.6366	0	35.3444	0	0.636	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	521.7	0	SC	0	11.6276	0	35.3484	0	0.631	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	523.7	0	SC	0	11.6042	0	35.3470	0	0.636	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	525.7	0	SC	0	11.5992	0	35.3470	0	0.638	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	527.6	0	SC	0	11.6190	0	35.3554	0	0.624	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	529.6	0	SC	0	11.6371	0	35.3651	0	0.620	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	531.6	0	SC	0	11.6477	0	35.3766	0	0.643	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	533.5	0	SC	0	11.6047	0	35.3808	0	0.647	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	535.5	0	SC	0	11.5763	0	35.3793	0	0.643	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	537.5	0	SC	0	11.5441	0	35.3740	0	0.652	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	539.5	0	SC	0	11.5549	0	35.3783	0	0.656	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	541.4	0	SC	0	11.6043	0	35.4003	0	0.652	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	543.4	0	SC	0	11.6028	0	35.4054	0	0.643	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	545.4	0	SC	0	11.5901	0	35.4067	0	0.650	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	547.4	0	SC	0	11.5809	0	35.4092	0	0.670	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	549.3	0	SC	0	11.5583	0	35.4088	0	0.652	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	551.3	0	SC	0	11.5627	0	35.4109	0	0.645	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	553.3	0	SC	0	11.5934	0	35.4219	0	0.645	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	555.3	0	SC	0	11.5797	0	35.4209	0	0.627	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	557.2	0	SC	0	11.5668	0	35.4193	0	0.620	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	559.2	0	SC	0	11.5585	0	35.4218	0	0.627	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	561.2	0	SC	0	11.5606	0	35.4278	0	0.624	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	563.1	0	SC	0	11.5759	0	35.4358	0	0.620	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	565.1	0	SC	0	11.5787	0	35.4374	0	0.617	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	567.1	0	SC	0	11.5618	0	35.4393	0	0.620	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	569.1	0	SC	0	11.5684	0	35.4467	0	0.620	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	571.0	0	SC	0	11.5966	0	35.4564	0	0.615	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	573.0	0	SC	0	11.6053	0	35.4617	0	0.611	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	575.0	0	SC	0	11.5739	0	35.4578	0	0.611	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	577.0	0	SC	0	11.3727	0	35.4222	0	0.601	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	578.9	0	SC	0	11.2675	0	35.3930	0	0.604	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	580.9	0	SC	0	11.2282	0	35.3838	0	0.620	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	582.9	0	SC	0	11.2178	0	35.3812	0	0.654	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	584.9	0	SC	0	11.1979	0	35.3816	0	0.693	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	586.8	0	SC	0	11.1806	0	35.3832	0	0.723	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	588.8	0	SC	0	11.1604	0	35.3816	0	0.732	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	590.8	0	SC	0	11.1502	0	35.3822	0	0.718	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	592.7	0	SC	0	11.1105	0	35.3790	0	0.700	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	594.7	0	SC	0	11.0705	0	35.3748	0	0.679	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	596.7	0	SC	0	11.0777	0	35.3791	0	0.647	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	598.7	0	SC	0	11.0824	0	35.3838	0	0.611	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	600.6	0	SC	0	11.0696	0	35.3826	0	0.576	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	602.6	0	SC	0	11.0565	0	35.3795	0	0.558	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	604.6	0	SC	0	11.0749	0	35.3855	0	0.532	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	606.6	0	SC	0	11.1381	0	35.4051	0	0.528	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	608.5	0	SC	0	11.2203	0	35.4312	0	0.519	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	610.5	0	SC	0	11.2540	0	35.4430	0	0.519	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	612.5	0	SC	0	11.3095	0	35.4608	0	0.519	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	614.5	0	SC	0	11.3257	0	35.4672	0	0.519	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	616.4	0	SC	0	11.3317	0	35.4688	0	0.526	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	618.4	0	SC	0	11.3416	0	35.4717	0	0.530	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	620.4	0	SC	0	11.3457	0	35.4797	0	0.528	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	622.3	0	SC	0	11.3345	0	35.4798	0	0.535	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	624.3	0	SC	0	11.3181	0	35.4794	0	0.542	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	626.3	0	SC	0	11.3411	0	35.4910	0	0.535	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	628.3	0	SC	0	11.3500	0	35.4952	0	0.528	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	630.2	0	SC	0	11.3650	0	35.4993	0	0.530	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	632.2	0	SC	0	11.3797	0	35.5054	0	0.523	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	634.2	0	SC	0	11.4142	0	35.5193	0	0.523	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	636.2	0	SC	0	11.4349	0	35.5293	0	0.519	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	638.1	0	SC	0	11.4156	0	35.5326	0	0.512	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	640.1	0	SC	0	11.3627	0	35.5217	0	0.500	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	642.1	0	SC	0	11.3595	0	35.5216	0	0.493	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	644.0	0	SC	0	11.2932	0	35.5140	0	0.491	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	646.0	0	SC	0	11.1466	0	35.4868	0	0.487	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	648.0	0	SC	0	11.1139	0	35.4756	0	0.487	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	650.0	0	SC	0	11.0761	0	35.4705	0	0.503	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	651.9	0	SC	0	11.0387	0	35.4647	0	0.521	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	653.9	0	SC	0	11.0177	0	35.4602	0	0.532	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	655.9	0	SC	0	10.9784	0	35.4545	0	0.546	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	657.9	0	SC	0	10.9585	0	35.4502	0	0.553	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	659.8	0	SC	0	10.9516	0	35.4489	0	0.562	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	661.8	0	SC	0	10.9427	0	35.4477	0	0.560	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	663.8	0	SC	0	10.9384	0	35.4470	0	0.562	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	665.7	0	SC	0	10.9369	0	35.4481	0	0.581	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	667.7	0	SC	0	10.9345	0	35.4497	0	0.565	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	669.7	0	SC	0	10.9251	0	35.4500	0	0.560	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	671.7	0	SC	0	10.9163	0	35.4507	0	0.560	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	673.6	0	SC	0	10.9234	0	35.4524	0	0.562	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	675.6	0	SC	0	10.9414	0	35.4584	0	0.553	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	677.6	0	SC	0	11.0155	0	35.4798	0	0.558	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	679.5	0	SC	0	11.0043	0	35.4787	0	0.553	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	681.5	0	SC	0	11.0067	0	35.4822	0	0.544	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	683.5	0	SC	0	10.9914	0	35.4908	0	0.544	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	685.5	0	SC	0	10.9430	0	35.4811	0	0.535	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	687.4	0	SC	0	10.8909	0	35.4745	0	0.523	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	689.4	0	SC	0	10.8542	0	35.4668	0	0.523	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	691.4	0	SC	0	10.8464	0	35.4646	0	0.526	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	693.4	0	SC	0	10.8718	0	35.4713	0	0.528	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	695.3	0	SC	0	10.9624	0	35.5076	0	0.546	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	697.3	0	SC	0	10.9637	0	35.5072	0	0.537	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	699.3	0	SC	0	10.9639	0	35.5070	0	0.523	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	701.2	0	SC	0	10.9363	0	35.5036	0	0.514	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	703.2	0	SC	0	10.9085	0	35.4976	0	0.503	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	705.2	0	SC	0	10.8507	0	35.4916	0	0.498	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	707.2	0	SC	0	10.7840	0	35.4769	0	0.496	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	709.1	0	SC	0	10.7641	0	35.4717	0	0.507	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	711.1	0	SC	0	10.7612	0	35.4719	0	0.514	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	713.1	0	SC	0	10.7607	0	35.4717	0	0.512	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	715.0	0	SC	0	10.7391	0	35.4709	0	0.519	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	717.0	0	SC	0	10.6511	0	35.4555	0	0.521	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	719.0	0	SC	0	10.5832	0	35.4415	0	0.526	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	721.0	0	SC	0	10.5544	0	35.4369	0	0.532	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	722.9	0	SC	0	10.5514	0	35.4365	0	0.537	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	724.9	0	SC	0	10.5384	0	35.4349	0	0.537	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	726.9	0	SC	0	10.5282	0	35.4343	0	0.539	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	728.8	0	SC	0	10.5412	0	35.4429	0	0.544	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	730.8	0	SC	0	10.5269	0	35.4463	0	0.539	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	732.8	0	SC	0	10.5062	0	35.4438	0	0.537	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	734.8	0	SC	0	10.4960	0	35.4426	0	0.528	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	736.7	0	SC	0	10.4830	0	35.4410	0	0.521	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	738.7	0	SC	0	10.4456	0	35.4377	0	0.519	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	740.7	0	SC	0	10.4034	0	35.4317	0	0.510	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	742.7	0	SC	0	10.3965	0	35.4304	0	0.507	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	744.6	0	SC	0	10.3918	0	35.4307	0	0.507	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	746.6	0	SC	0	10.3804	0	35.4308	0	0.510	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	748.6	0	SC	0	10.3769	0	35.4306	0	0.512	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	750.5	0	SC	0	10.3893	0	35.4356	0	0.512	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	752.5	0	SC	0	10.3884	0	35.4371	0	0.510	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	754.5	0	SC	0	10.3702	0	35.4356	0	0.512	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	756.5	0	SC	0	10.3541	0	35.4327	0	0.512	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	758.4	0	SC	0	10.3397	0	35.4306	0	0.512	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	760.4	0	SC	0	10.3151	0	35.4279	0	0.512	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	762.4	0	SC	0	10.3052	0	35.4258	0	0.514	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	764.3	0	SC	0	10.3027	0	35.4251	0	0.521	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	766.3	0	SC	0	10.2653	0	35.4201	0	0.526	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	768.3	0	SC	0	10.2334	0	35.4159	0	0.528	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	770.3	0	SC	0	10.2157	0	35.4124	0	0.523	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	772.2	0	SC	0	10.1953	0	35.4103	0	0.528	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	774.2	0	SC	0	10.1681	0	35.4072	0	0.542	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	776.2	0	SC	0	10.1558	0	35.4060	0	0.544	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	778.1	0	SC	0	10.1495	0	35.4063	0	0.535	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	780.1	0	SC	0	10.1399	0	35.4060	0	0.549	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	782.1	0	SC	0	10.1358	0	35.4064	0	0.555	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	784.1	0	SC	0	10.1288	0	35.4094	0	0.558	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	786.0	0	SC	0	10.1341	0	35.4136	0	0.553	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	788.0	0	SC	0	10.1461	0	35.4236	0	0.553	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	790.0	0	SC	0	10.1329	0	35.4229	0	0.551	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	791.9	0	SC	0	10.1285	0	35.4222	0	0.546	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	793.9	0	SC	0	10.1305	0	35.4249	0	0.546	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	795.9	0	SC	0	10.1439	0	35.4312	0	0.535	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	797.9	0	SC	0	10.1447	0	35.4334	0	0.535	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	799.8	0	SC	0	10.1430	0	35.4356	0	0.523	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	801.8	0	SC	0	10.1400	0	35.4381	0	0.519	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	803.8	0	SC	0	10.1362	0	35.4375	0	0.521	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	805.7	0	SC	0	10.1169	0	35.4369	0	0.516	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	807.7	0	SC	0	10.0964	0	35.4364	0	0.505	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	809.7	0	SC	0	10.0944	0	35.4377	0	0.503	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	811.6	0	SC	0	10.0684	0	35.4352	0	0.503	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	813.6	0	SC	0	10.0256	0	35.4284	0	0.510	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	815.6	0	SC	0	9.9829	0	35.4206	0	0.505	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	817.6	0	SC	0	9.9724	0	35.4183	0	0.510	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	819.5	0	SC	0	9.9768	0	35.4218	0	0.519	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	821.5	0	SC	0	9.9883	0	35.4279	0	0.519	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	823.5	0	SC	0	10.0054	0	35.4331	0	0.514	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	825.4	0	SC	0	10.0308	0	35.4426	0	0.526	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	827.4	0	SC	0	10.0330	0	35.4430	0	0.516	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	829.4	0	SC	0	10.0418	0	35.4445	0	0.505	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	831.4	0	SC	0	10.0548	0	35.4488	0	0.507	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	833.3	0	SC	0	10.0626	0	35.4514	0	0.503	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	835.3	0	SC	0	10.0854	0	35.4630	0	0.493	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	837.3	0	SC	0	10.1107	0	35.4728	0	0.493	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	839.2	0	SC	0	10.1674	0	35.4937	0	0.487	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	841.2	0	SC	0	10.1898	0	35.5024	0	0.475	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	843.2	0	SC	0	10.1935	0	35.5032	0	0.468	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	845.2	0	SC	0	10.1946	0	35.5035	0	0.459	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	847.1	0	SC	0	10.2028	0	35.5059	0	0.457	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	849.1	0	SC	0	10.2239	0	35.5141	0	0.452	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	851.1	0	SC	0	10.2331	0	35.5194	0	0.443	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	853.0	0	SC	0	10.2364	0	35.5207	0	0.443	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	855.0	0	SC	0	10.2300	0	35.5202	0	0.436	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	857.0	0	SC	0	10.1967	0	35.5142	0	0.431	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	858.9	0	SC	0	10.1725	0	35.5088	0	0.431	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	860.9	0	SC	0	10.0246	0	35.4878	0	0.434	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	862.9	0	SC	0	9.9119	0	35.4573	0	0.443	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	864.9	0	SC	0	9.8802	0	35.4548	0	0.436	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	866.8	0	SC	0	9.8732	0	35.4532	0	0.438	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	868.8	0	SC	0	9.8144	0	35.4375	0	0.443	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	870.8	0	SC	0	9.6704	0	35.4160	0	0.454	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	872.7	0	SC	0	9.5453	0	35.3959	0	0.457	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	874.7	0	SC	0	9.4809	0	35.3794	0	0.459	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	876.7	0	SC	0	9.4533	0	35.3740	0	0.459	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	878.7	0	SC	0	9.4326	0	35.3733	0	0.466	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	880.6	0	SC	0	9.3782	0	35.3670	0	0.473	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	882.6	0	SC	0	9.3711	0	35.3674	0	0.475	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	884.6	0	SC	0	9.3642	0	35.3707	0	0.473	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	886.5	0	SC	0	9.3478	0	35.3710	0	0.475	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	888.5	0	SC	0	9.3562	0	35.3734	0	0.475	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	890.5	0	SC	0	9.3764	0	35.3819	0	0.482	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	892.4	0	SC	0	9.4305	0	35.3962	0	0.475	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	894.4	0	SC	0	9.4234	0	35.3976	0	0.484	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	896.4	0	SC	0	9.4046	0	35.3939	0	0.475	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	898.4	0	SC	0	9.3687	0	35.3868	0	0.477	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	900.3	0	SC	0	9.2720	0	35.3716	0	0.477	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	902.3	0	SC	0	9.1896	0	35.3521	0	0.480	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	904.3	0	SC	0	9.1849	0	35.3549	0	0.480	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	906.2	0	SC	0	9.1509	0	35.3523	0	0.491	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	908.2	0	SC	0	9.1263	0	35.3472	0	0.496	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	910.2	0	SC	0	9.1020	0	35.3425	0	0.496	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	912.1	0	SC	0	9.1006	0	35.3422	0	0.496	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	914.1	0	SC	0	9.1009	0	35.3422	0	0.496	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	916.1	0	SC	0	9.0979	0	35.3412	0	0.496	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	918.1	0	SC	0	9.0978	0	35.3413	0	0.496	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	920.0	0	SC	0	9.0726	0	35.3400	0	0.498	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	922.0	0	SC	0	8.9400	0	35.3119	0	0.505	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	924.0	0	SC	0	8.9226	0	35.3074	0	0.505	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	925.9	0	SC	0	8.8104	0	35.2913	0	0.505	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	927.9	0	SC	0	8.7871	0	35.2853	0	0.519	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	929.9	0	SC	0	8.7772	0	35.2856	0	0.528	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	931.8	0	SC	0	8.7537	0	35.2837	0	0.523	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	933.8	0	SC	0	8.6855	0	35.2714	0	0.539	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	935.8	0	SC	0	8.6652	0	35.2682	0	0.549	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	937.8	0	SC	0	8.6442	0	35.2643	0	0.551	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	939.7	0	SC	0	8.6405	0	35.2640	0	0.549	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	941.7	0	SC	0	8.6354	0	35.2656	0	0.555	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	943.7	0	SC	0	8.6189	0	35.2668	0	0.565	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	945.6	0	SC	0	8.6235	0	35.2742	0	0.558	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	947.6	0	SC	0	8.6346	0	35.2785	0	0.571	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	949.6	0	SC	0	8.6315	0	35.2789	0	0.571	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	951.5	0	SC	0	8.6267	0	35.2785	0	0.581	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	953.5	0	SC	0	8.6189	0	35.2781	0	0.581	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	955.5	0	SC	0	8.6122	0	35.2780	0	0.581	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	957.5	0	SC	0	8.6122	0	35.2781	0	0.581	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	959.4	0	SC	0	8.6128	0	35.2817	0	0.581	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	961.4	0	SC	0	8.5807	0	35.2791	0	0.583	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	963.4	0	SC	0	8.5396	0	35.2726	0	0.583	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	965.3	0	SC	0	8.5287	0	35.2719	0	0.585	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	967.3	0	SC	0	8.5014	0	35.2734	0	0.585	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	969.3	0	SC	0	8.4396	0	35.2625	0	0.588	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	971.2	0	SC	0	8.4349	0	35.2605	0	0.588	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	973.2	0	SC	0	8.3566	0	35.2545	0	0.611	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	975.2	0	SC	0	8.2604	0	35.2359	0	0.608	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	977.2	0	SC	0	8.1931	0	35.2225	0	0.622	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	979.1	0	SC	0	8.1660	0	35.2176	0	0.638	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	981.1	0	SC	0	8.1471	0	35.2145	0	0.638	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	983.1	0	SC	0	8.1439	0	35.2135	0	0.647	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	985.0	0	SC	0	8.1338	0	35.2127	0	0.668	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	987.0	0	SC	0	8.1066	0	35.2077	0	0.670	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	989.0	0	SC	0	8.1016	0	35.2071	0	0.684	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	990.9	0	SC	0	8.0983	0	35.2067	0	0.684	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	992.9	0	SC	0	8.0923	0	35.2058	0	0.686	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	994.9	0	SC	0	8.0869	0	35.2058	0	0.700	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	996.8	0	SC	0	8.0679	0	35.2045	0	0.693	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	998.8	0	SC	0	8.0575	0	35.2029	0	0.700	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1000.8	0	SC	0	8.0475	0	35.2015	0	0.723	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1002.8	0	SC	0	8.0414	0	35.2009	0	0.718	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1004.7	0	SC	0	8.0432	0	35.2045	0	0.721	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1006.7	0	SC	0	8.0297	0	35.2047	0	0.732	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1008.7	0	SC	0	8.0261	0	35.2047	0	0.732	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1010.6	0	SC	0	8.0241	0	35.2045	0	0.734	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1012.6	0	SC	0	8.0080	0	35.2033	0	0.732	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1014.6	0	SC	0	7.9829	0	35.2001	0	0.730	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1016.5	0	SC	0	7.9597	0	35.1976	0	0.728	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1018.5	0	SC	0	7.9442	0	35.1960	0	0.723	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1020.5	0	SC	0	7.9400	0	35.1959	0	0.723	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1022.4	0	SC	0	7.9388	0	35.1961	0	0.718	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1024.4	0	SC	0	7.9386	0	35.1963	0	0.734	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1026.4	0	SC	0	7.9592	0	35.2028	0	0.732	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1028.3	0	SC	0	7.9564	0	35.2039	0	0.716	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1030.3	0	SC	0	7.9520	0	35.2037	0	0.734	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1032.3	0	SC	0	7.9482	0	35.2041	0	0.741	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1034.3	0	SC	0	7.9423	0	35.2039	0	0.741	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1036.2	0	SC	0	7.9230	0	35.2012	0	0.744	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1038.2	0	SC	0	7.9188	0	35.2010	0	0.744	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1040.2	0	SC	0	7.8852	0	35.1959	0	0.746	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1042.1	0	SC	0	7.8600	0	35.1912	0	0.746	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1044.1	0	SC	0	7.8513	0	35.1903	0	0.746	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1046.1	0	SC	0	7.8501	0	35.1914	0	0.748	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1048.0	0	SC	0	7.8346	0	35.1912	0	0.748	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1050.0	0	SC	0	7.8162	0	35.1887	0	0.751	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1052.0	0	SC	0	7.8171	0	35.1899	0	0.751	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1053.9	0	SC	0	7.8128	0	35.1889	0	0.751	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1055.9	0	SC	0	7.8125	0	35.1895	0	0.751	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1057.9	0	SC	0	7.8318	0	35.1931	0	0.753	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1059.9	0	SC	0	7.8906	0	35.2104	0	0.751	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1061.8	0	SC	0	7.8755	0	35.2094	0	0.757	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1063.8	0	SC	0	7.8002	0	35.2005	0	0.769	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1065.8	0	SC	0	7.7843	0	35.1954	0	0.760	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1067.7	0	SC	0	7.7800	0	35.1954	0	0.755	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1069.7	0	SC	0	7.7688	0	35.1932	0	0.762	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1071.7	0	SC	0	7.7487	0	35.1911	0	0.771	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1073.6	0	SC	0	7.7456	0	35.1925	0	0.773	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1075.6	0	SC	0	7.7632	0	35.1998	0	0.771	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1077.6	0	SC	0	7.7683	0	35.2033	0	0.773	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1079.5	0	SC	0	7.7660	0	35.2026	0	0.773	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1081.5	0	SC	0	7.7578	0	35.2018	0	0.773	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1083.5	0	SC	0	7.7503	0	35.2018	0	0.773	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1085.4	0	SC	0	7.7470	0	35.2016	0	0.776	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1087.4	0	SC	0	7.7397	0	35.2002	0	0.778	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1089.4	0	SC	0	7.7319	0	35.2001	0	0.783	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1091.3	0	SC	0	7.7272	0	35.1998	0	0.778	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1093.3	0	SC	0	7.7335	0	35.2027	0	0.778	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1095.3	0	SC	0	7.7509	0	35.2111	0	0.778	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1097.3	0	SC	0	7.7564	0	35.2133	0	0.778	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1099.2	0	SC	0	7.7560	0	35.2145	0	0.778	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1101.2	0	SC	0	7.7528	0	35.2148	0	0.778	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1103.2	0	SC	0	7.7242	0	35.2134	0	0.780	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1105.1	0	SC	0	7.6921	0	35.2117	0	0.783	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1107.1	0	SC	0	7.6733	0	35.2069	0	0.769	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1109.1	0	SC	0	7.6506	0	35.2072	0	0.783	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1111.0	0	SC	0	7.5915	0	35.2015	0	0.780	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1113.0	0	SC	0	7.5758	0	35.1972	0	0.771	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1115.0	0	SC	0	7.5753	0	35.1975	0	0.783	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1116.9	0	SC	0	7.5743	0	35.1977	0	0.787	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1118.9	0	SC	0	7.5711	0	35.1974	0	0.790	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1120.9	0	SC	0	7.5695	0	35.1976	0	0.790	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1122.8	0	SC	0	7.5690	0	35.1973	0	0.792	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1124.8	0	SC	0	7.5440	0	35.1953	0	0.792	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1126.8	0	SC	0	7.5125	0	35.1908	0	0.799	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1128.7	0	SC	0	7.5001	0	35.1896	0	0.806	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1130.7	0	SC	0	7.4767	0	35.1879	0	0.810	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1132.7	0	SC	0	7.4178	0	35.1817	0	0.810	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1134.6	0	SC	0	7.4003	0	35.1775	0	0.815	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1136.6	0	SC	0	7.3628	0	35.1740	0	0.829	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1138.6	0	SC	0	7.3398	0	35.1705	0	0.831	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1140.6	0	SC	0	7.3355	0	35.1706	0	0.831	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1142.5	0	SC	0	7.3192	0	35.1693	0	0.833	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1144.5	0	SC	0	7.3060	0	35.1674	0	0.849	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1146.5	0	SC	0	7.2916	0	35.1660	0	0.858	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1148.4	0	SC	0	7.2643	0	35.1636	0	0.858	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1150.4	0	SC	0	7.2403	0	35.1612	0	0.868	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1152.4	0	SC	0	7.2182	0	35.1591	0	0.868	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1154.3	0	SC	0	7.2072	0	35.1584	0	0.872	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1156.3	0	SC	0	7.1961	0	35.1577	0	0.879	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1158.3	0	SC	0	7.1796	0	35.1565	0	0.872	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1160.2	0	SC	0	7.1642	0	35.1552	0	0.874	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1162.2	0	SC	0	7.1387	0	35.1530	0	0.891	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1164.2	0	SC	0	7.1252	0	35.1523	0	0.891	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1166.1	0	SC	0	7.1188	0	35.1518	0	0.893	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1168.1	0	SC	0	7.1116	0	35.1513	0	0.891	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1170.1	0	SC	0	7.1070	0	35.1509	0	0.900	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1172.0	0	SC	0	7.1011	0	35.1506	0	0.893	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1174.0	0	SC	0	7.0950	0	35.1501	0	0.893	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1176.0	0	SC	0	7.0839	0	35.1491	0	0.895	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1177.9	0	SC	0	7.0789	0	35.1486	0	0.902	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1179.9	0	SC	0	7.0582	0	35.1474	0	0.907	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1181.9	0	SC	0	7.0363	0	35.1449	0	0.913	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1183.8	0	SC	0	7.0319	0	35.1445	0	0.913	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1185.8	0	SC	0	7.0311	0	35.1445	0	0.916	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1187.8	0	SC	0	7.0315	0	35.1449	0	0.916	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1189.7	0	SC	0	7.0328	0	35.1448	0	0.916	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1191.7	0	SC	0	7.0328	0	35.1448	0	0.918	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1193.7	0	SC	0	7.0320	0	35.1457	0	0.918	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1195.6	0	SC	0	7.0121	0	35.1434	0	0.918	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1197.6	0	SC	0	7.0050	0	35.1423	0	0.918	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1199.6	0	SC	0	6.9985	0	35.1421	0	0.920	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1201.5	0	SC	0	6.9863	0	35.1412	0	0.920	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1203.5	0	SC	0	6.9624	0	35.1397	0	0.923	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1205.5	0	SC	0	6.9367	0	35.1365	0	0.923	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1207.5	0	SC	0	6.9120	0	35.1326	0	0.934	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1209.4	0	SC	0	6.8942	0	35.1309	0	0.943	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1211.4	0	SC	0	6.8791	0	35.1300	0	0.943	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1213.4	0	SC	0	6.8563	0	35.1277	0	0.934	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1215.3	0	SC	0	6.8516	0	35.1259	0	0.939	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1217.3	0	SC	0	6.8421	0	35.1258	0	0.957	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1219.3	0	SC	0	6.8165	0	35.1230	0	0.964	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1221.2	0	SC	0	6.7999	0	35.1211	0	0.959	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1223.2	0	SC	0	6.7802	0	35.1189	0	0.966	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1225.2	0	SC	0	6.7596	0	35.1171	0	0.971	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1227.1	0	SC	0	6.7766	0	35.1231	0	0.966	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1229.1	0	SC	0	6.7932	0	35.1301	0	0.982	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1231.1	0	SC	0	6.7832	0	35.1304	0	0.980	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1233.0	0	SC	0	6.7745	0	35.1294	0	0.969	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1235.0	0	SC	0	6.7576	0	35.1270	0	0.982	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1237.0	0	SC	0	6.7274	0	35.1228	0	0.973	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1238.9	0	SC	0	6.6713	0	35.1169	0	0.973	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1240.9	0	SC	0	6.6402	0	35.1123	0	0.973	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1242.9	0	SC	0	6.6175	0	35.1100	0	0.966	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1244.8	0	SC	0	6.6020	0	35.1080	0	0.978	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1246.8	0	SC	0	6.5905	0	35.1069	0	0.992	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1248.8	0	SC	0	6.5593	0	35.1041	0	1.010	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1250.7	0	SC	0	6.5474	0	35.1035	0	1.000	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1252.7	0	SC	0	6.5339	0	35.1025	0	1.010	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1254.7	0	SC	0	6.5121	0	35.0991	0	1.010	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1256.6	0	SC	0	6.5053	0	35.0983	0	1.020	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1258.6	0	SC	0	6.4981	0	35.0993	0	1.030	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1260.6	0	SC	0	6.4897	0	35.0999	0	1.030	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1262.5	0	SC	0	6.4549	0	35.0959	0	1.040	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1264.5	0	SC	0	6.4497	0	35.0957	0	1.050	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1266.5	0	SC	0	6.4344	0	35.0963	0	1.040	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1268.4	0	SC	0	6.4217	0	35.0943	0	1.050	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1270.4	0	SC	0	6.4147	0	35.0934	0	1.060	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1272.4	0	SC	0	6.4021	0	35.0918	0	1.060	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1274.3	0	SC	0	6.3870	0	35.0900	0	1.060	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1276.3	0	SC	0	6.3756	0	35.0881	0	1.060	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1278.3	0	SC	0	6.3625	0	35.0869	0	1.060	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1280.2	0	SC	0	6.2947	0	35.0767	0	1.060	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1282.2	0	SC	0	6.2755	0	35.0726	0	1.070	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1284.2	0	SC	0	6.2643	0	35.0715	0	1.070	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1286.1	0	SC	0	6.2575	0	35.0696	0	1.080	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1288.1	0	SC	0	6.2472	0	35.0680	0	1.100	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1290.1	0	SC	0	6.2362	0	35.0660	0	1.110	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1292.0	0	SC	0	6.2179	0	35.0646	0	1.120	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1294.0	0	SC	0	6.1862	0	35.0611	0	1.120	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1296.0	0	SC	0	6.1470	0	35.0560	0	1.130	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1297.9	0	SC	0	6.1241	0	35.0535	0	1.150	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1299.9	0	SC	0	6.1011	0	35.0506	0	1.160	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1301.9	0	SC	0	6.0958	0	35.0499	0	1.150	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1303.8	0	SC	0	6.0923	0	35.0498	0	1.170	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1305.8	0	SC	0	6.0903	0	35.0496	0	1.170	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1307.8	0	SC	0	6.1001	0	35.0539	0	1.180	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1309.7	0	SC	0	6.0997	0	35.0552	0	1.200	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1311.7	0	SC	0	6.0965	0	35.0554	0	1.190	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1313.7	0	SC	0	6.0832	0	35.0541	0	1.180	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1315.6	0	SC	0	6.0739	0	35.0535	0	1.190	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1317.6	0	SC	0	6.0636	0	35.0531	0	1.190	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1319.6	0	SC	0	6.0523	0	35.0519	0	1.180	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1321.5	0	SC	0	6.0448	0	35.0518	0	1.190	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1323.5	0	SC	0	6.0326	0	35.0512	0	1.190	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1325.5	0	SC	0	6.0229	0	35.0509	0	1.190	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1327.4	0	SC	0	6.0033	0	35.0491	0	1.190	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1329.4	0	SC	0	5.9871	0	35.0465	0	1.190	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1331.4	0	SC	0	5.9822	0	35.0464	0	1.190	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1333.3	0	SC	0	5.9634	0	35.0446	0	1.200	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1335.3	0	SC	0	5.9229	0	35.0396	0	1.210	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1337.3	0	SC	0	5.9079	0	35.0385	0	1.200	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1339.2	0	SC	0	5.8827	0	35.0371	0	1.210	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1341.2	0	SC	0	5.8697	0	35.0352	0	1.230	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1343.2	0	SC	0	5.8582	0	35.0343	0	1.240	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1345.1	0	SC	0	5.8415	0	35.0332	0	1.240	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1347.1	0	SC	0	5.8344	0	35.0330	0	1.240	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1349.0	0	SC	0	5.8305	0	35.0338	0	1.240	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1351.0	0	SC	0	5.8290	0	35.0350	0	1.250	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1353.0	0	SC	0	5.8201	0	35.0366	0	1.260	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1354.9	0	SC	0	5.7978	0	35.0352	0	1.260	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1356.9	0	SC	0	5.7744	0	35.0310	0	1.270	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1358.9	0	SC	0	5.7555	0	35.0282	0	1.250	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1360.8	0	SC	0	5.7382	0	35.0249	0	1.260	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1362.8	0	SC	0	5.7297	0	35.0238	0	1.270	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1364.8	0	SC	0	5.7211	0	35.0231	0	1.270	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1366.7	0	SC	0	5.7061	0	35.0212	0	1.270	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1368.7	0	SC	0	5.6871	0	35.0192	0	1.270	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1370.7	0	SC	0	5.6582	0	35.0157	0	1.290	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1372.6	0	SC	0	5.6356	0	35.0129	0	1.290	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1374.6	0	SC	0	5.6093	0	35.0110	0	1.300	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1376.6	0	SC	0	5.6366	0	35.0173	0	1.300	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1378.5	0	SC	0	5.6489	0	35.0220	0	1.310	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1380.5	0	SC	0	5.6506	0	35.0223	0	1.320	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1382.5	0	SC	0	5.6532	0	35.0231	0	1.320	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1384.4	0	SC	0	5.6508	0	35.0238	0	1.310	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1386.4	0	SC	0	5.6166	0	35.0207	0	1.310	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1388.4	0	SC	0	5.5952	0	35.0182	0	1.310	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1390.3	0	SC	0	5.5863	0	35.0175	0	1.310	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1392.3	0	SC	0	5.5738	0	35.0164	0	1.300	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1394.3	0	SC	0	5.5615	0	35.0146	0	1.310	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1396.2	0	SC	0	5.5489	0	35.0137	0	1.320	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1398.2	0	SC	0	5.5358	0	35.0131	0	1.310	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1400.2	0	SC	0	5.5282	0	35.0138	0	1.310	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1402.1	0	SC	0	5.5235	0	35.0132	0	1.310	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1404.1	0	SC	0	5.5182	0	35.0131	0	1.320	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1406.1	0	SC	0	5.4953	0	35.0102	0	1.320	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1408.0	0	SC	0	5.4700	0	35.0065	0	1.320	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1410.0	0	SC	0	5.4327	0	35.0019	0	1.310	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1411.9	0	SC	0	5.4275	0	34.9998	0	1.320	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1413.9	0	SC	0	5.3947	0	34.9960	0	1.340	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1415.9	0	SC	0	5.3481	0	34.9881	0	1.350	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1417.8	0	SC	0	5.3459	0	34.9874	0	1.380	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1419.8	0	SC	0	5.3132	0	34.9857	0	1.380	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1421.8	0	SC	0	5.2441	0	34.9718	0	1.400	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1423.7	0	SC	0	5.1916	0	34.9654	0	1.430	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1425.7	0	SC	0	5.1806	0	34.9623	0	1.440	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1427.7	0	SC	0	5.1738	0	34.9620	0	1.460	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1429.6	0	SC	0	5.1703	0	34.9615	0	1.500	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1431.6	0	SC	0	5.1703	0	34.9622	0	1.510	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1433.6	0	SC	0	5.1754	0	34.9633	0	1.520	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1435.5	0	SC	0	5.1848	0	34.9652	0	1.530	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1437.5	0	SC	0	5.1911	0	34.9673	0	1.550	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1439.5	0	SC	0	5.1552	0	34.9622	0	1.540	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1441.4	0	SC	0	5.1228	0	34.9560	0	1.560	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1443.4	0	SC	0	5.1215	0	34.9569	0	1.560	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1445.4	0	SC	0	5.0972	0	34.9538	0	1.550	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1447.3	0	SC	0	5.0852	0	34.9511	0	1.560	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1449.3	0	SC	0	5.0701	0	34.9494	0	1.570	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1451.3	0	SC	0	5.0224	0	34.9429	0	1.580	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1453.2	0	SC	0	4.9883	0	34.9377	0	1.590	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1455.2	0	SC	0	4.9779	0	34.9364	0	1.600	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1457.1	0	SC	0	4.9742	0	34.9365	0	1.620	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1459.1	0	SC	0	4.9731	0	34.9366	0	1.620	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1461.1	0	SC	0	4.9704	0	34.9367	0	1.640	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1463.0	0	SC	0	4.9671	0	34.9364	0	1.650	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1465.0	0	SC	0	4.9414	0	34.9363	0	1.660	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1467.0	0	SC	0	4.9334	0	34.9354	0	1.670	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1468.9	0	SC	0	4.9211	0	34.9350	0	1.680	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1470.9	0	SC	0	4.9095	0	34.9342	0	1.680	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1472.9	0	SC	0	4.9034	0	34.9333	0	1.690	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1474.8	0	SC	0	4.9013	0	34.9339	0	1.700	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1476.8	0	SC	0	4.9015	0	34.9334	0	1.680	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1478.8	0	SC	0	4.9005	0	34.9337	0	1.680	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1480.7	0	SC	0	4.8953	0	34.9340	0	1.720	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1482.7	0	SC	0	4.8919	0	34.9342	0	1.730	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1484.7	0	SC	0	4.8864	0	34.9342	0	1.710	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1486.6	0	SC	0	4.8846	0	34.9345	0	1.720	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1488.6	0	SC	0	4.8805	0	34.9346	0	1.710	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1490.5	0	SC	0	4.8718	0	34.9339	0	1.730	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1492.5	0	SC	0	4.8643	0	34.9334	0	1.730	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1494.5	0	SC	0	4.8555	0	34.9329	0	1.730	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1496.4	0	SC	0	4.8446	0	34.9314	0	1.740	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1498.4	0	SC	0	4.8380	0	34.9309	0	1.740	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1500.4	0	SC	0	4.8281	0	34.9297	0	1.730	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1502.3	0	SC	0	4.8181	0	34.9288	0	1.730	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1504.3	0	SC	0	4.8120	0	34.9285	0	1.740	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1506.3	0	SC	0	4.8128	0	34.9301	0	1.740	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1508.2	0	SC	0	4.8102	0	34.9302	0	1.740	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1510.2	0	SC	0	4.8093	0	34.9305	0	1.740	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1512.2	0	SC	0	4.8073	0	34.9303	0	1.740	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1514.1	0	SC	0	4.8040	0	34.9300	0	1.750	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1516.1	0	SC	0	4.7993	0	34.9295	0	1.750	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1518.1	0	SC	0	4.7936	0	34.9293	0	1.750	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1520.0	0	SC	0	4.7849	0	34.9288	0	1.750	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1522.0	0	SC	0	4.7719	0	34.9277	0	1.750	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1523.9	0	SC	0	4.7600	0	34.9273	0	1.760	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1525.9	0	SC	0	4.7555	0	34.9276	0	1.760	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1527.9	0	SC	0	4.7435	0	34.9269	0	1.750	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1529.8	0	SC	0	4.7370	0	34.9264	0	1.760	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1531.8	0	SC	0	4.7312	0	34.9257	0	1.770	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1533.8	0	SC	0	4.7286	0	34.9260	0	1.780	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1535.7	0	SC	0	4.7465	0	34.9314	0	1.760	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1537.7	0	SC	0	4.7441	0	34.9331	0	1.760	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1539.7	0	SC	0	4.7072	0	34.9266	0	1.770	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1541.6	0	SC	0	4.7070	0	34.9267	0	1.760	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1543.6	0	SC	0	4.7071	0	34.9269	0	1.770	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1545.6	0	SC	0	4.7326	0	34.9333	0	1.760	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1547.5	0	SC	0	4.7402	0	34.9361	0	1.770	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1549.5	0	SC	0	4.7324	0	34.9359	0	1.770	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1551.4	0	SC	0	4.7121	0	34.9342	0	1.770	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1553.4	0	SC	0	4.7022	0	34.9343	0	1.770	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1555.4	0	SC	0	4.7038	0	34.9362	0	1.770	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1557.3	0	SC	0	4.7036	0	34.9380	0	1.760	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1559.3	0	SC	0	4.7066	0	34.9389	0	1.770	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1561.3	0	SC	0	4.7038	0	34.9413	0	1.750	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1563.2	0	SC	0	4.6885	0	34.9406	0	1.750	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1565.2	0	SC	0	4.7011	0	34.9439	0	1.750	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1567.2	0	SC	0	4.7038	0	34.9446	0	1.740	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1569.1	0	SC	0	4.7003	0	34.9450	0	1.730	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1571.1	0	SC	0	4.6780	0	34.9420	0	1.740	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1573.0	0	SC	0	4.6702	0	34.9413	0	1.730	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1575.0	0	SC	0	4.6613	0	34.9400	0	1.730	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1577.0	0	SC	0	4.6369	0	34.9381	0	1.730	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1578.9	0	SC	0	4.6247	0	34.9365	0	1.730	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1580.9	0	SC	0	4.6173	0	34.9365	0	1.740	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1582.9	0	SC	0	4.6135	0	34.9361	0	1.730	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1584.8	0	SC	0	4.6105	0	34.9357	0	1.740	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1586.8	0	SC	0	4.6050	0	34.9354	0	1.740	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1588.8	0	SC	0	4.5917	0	34.9346	0	1.740	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1590.7	0	SC	0	4.5640	0	34.9314	0	1.740	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1592.7	0	SC	0	4.5457	0	34.9285	0	1.750	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1594.6	0	SC	0	4.5353	0	34.9281	0	1.760	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1596.6	0	SC	0	4.5027	0	34.9250	0	1.760	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1598.6	0	SC	0	4.4969	0	34.9243	0	1.770	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1600.5	0	SC	0	4.4797	0	34.9252	0	1.770	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1602.5	0	SC	0	4.4681	0	34.9235	0	1.790	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1604.5	0	SC	0	4.4727	0	34.9262	0	1.790	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1606.4	0	SC	0	4.4658	0	34.9260	0	1.810	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1608.4	0	SC	0	4.4606	0	34.9252	0	1.790	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1610.4	0	SC	0	4.4515	0	34.9237	0	1.810	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1612.3	0	SC	0	4.4419	0	34.9227	0	1.820	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1614.3	0	SC	0	4.4372	0	34.9219	0	1.820	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1616.2	0	SC	0	4.4321	0	34.9217	0	1.800	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1618.2	0	SC	0	4.4163	0	34.9202	0	1.810	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1620.2	0	SC	0	4.4118	0	34.9200	0	1.820	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1622.1	0	SC	0	4.3918	0	34.9203	0	1.820	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1624.1	0	SC	0	4.3674	0	34.9154	0	1.820	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1626.1	0	SC	0	4.3434	0	34.9126	0	1.830	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1628.0	0	SC	0	4.3105	0	34.9073	0	1.840	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1630.0	0	SC	0	4.2843	0	34.9068	0	1.850	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1632.0	0	SC	0	4.2493	0	34.9016	0	1.850	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1633.9	0	SC	0	4.2364	0	34.8998	0	1.860	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1635.9	0	SC	0	4.2311	0	34.8994	0	1.880	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1637.8	0	SC	0	4.2278	0	34.8991	0	1.880	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1639.8	0	SC	0	4.2157	0	34.8980	0	1.890	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1641.8	0	SC	0	4.1975	0	34.8955	0	1.910	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1643.7	0	SC	0	4.1890	0	34.8940	0	1.940	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1645.7	0	SC	0	4.1952	0	34.8956	0	1.950	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1647.7	0	SC	0	4.2104	0	34.8998	0	1.950	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1649.6	0	SC	0	4.2098	0	34.9009	0	1.950	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1651.6	0	SC	0	4.2074	0	34.9003	0	1.960	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1653.6	0	SC	0	4.2041	0	34.8995	0	1.960	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1655.5	0	SC	0	4.1803	0	34.8978	0	1.950	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1657.5	0	SC	0	4.1427	0	34.8924	0	1.960	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1659.4	0	SC	0	4.1268	0	34.8899	0	1.960	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1661.4	0	SC	0	4.1267	0	34.8903	0	1.960	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1663.4	0	SC	0	4.1254	0	34.8903	0	1.960	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1665.3	0	SC	0	4.1235	0	34.8903	0	1.980	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1667.3	0	SC	0	4.1102	0	34.8892	0	1.990	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1669.3	0	SC	0	4.0904	0	34.8880	0	2.010	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1671.2	0	SC	0	4.0976	0	34.8917	0	2.010	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1673.2	0	SC	0	4.0805	0	34.8900	0	2.010	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1675.1	0	SC	0	4.0438	0	34.8851	0	2.010	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1677.1	0	SC	0	4.0414	0	34.8845	0	2.010	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1679.1	0	SC	0	4.0321	0	34.8836	0	2.020	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1681.0	0	SC	0	3.9768	0	34.8780	0	2.040	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1683.0	0	SC	0	3.9602	0	34.8739	0	2.030	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1685.0	0	SC	0	3.9604	0	34.8746	0	2.040	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1686.9	0	SC	0	3.9602	0	34.8744	0	2.070	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1688.9	0	SC	0	3.9570	0	34.8744	0	2.070	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1690.8	0	SC	0	3.9472	0	34.8735	0	2.080	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1692.8	0	SC	0	3.9317	0	34.8725	0	2.090	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1694.8	0	SC	0	3.9260	0	34.8724	0	2.090	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1696.7	0	SC	0	3.9142	0	34.8711	0	2.100	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1698.7	0	SC	0	3.9166	0	34.8713	0	2.130	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1700.7	0	SC	0	3.9244	0	34.8736	0	2.120	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1702.6	0	SC	0	3.9203	0	34.8740	0	2.130	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1704.6	0	SC	0	3.9135	0	34.8734	0	2.140	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1706.5	0	SC	0	3.9061	0	34.8724	0	2.140	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1708.5	0	SC	0	3.9375	0	34.8797	0	2.140	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1710.5	0	SC	0	3.9462	0	34.8834	0	2.130	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1712.4	0	SC	0	3.9389	0	34.8827	0	2.140	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1714.4	0	SC	0	3.9264	0	34.8810	0	2.140	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1716.4	0	SC	0	3.9182	0	34.8794	0	2.110	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1718.3	0	SC	0	3.9112	0	34.8789	0	2.100	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1720.3	0	SC	0	3.9039	0	34.8789	0	2.100	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1722.2	0	SC	0	3.8996	0	34.8784	0	2.100	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1724.2	0	SC	0	3.8969	0	34.8785	0	2.100	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1726.2	0	SC	0	3.8862	0	34.8772	0	2.110	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1728.1	0	SC	0	3.8706	0	34.8754	0	2.110	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1730.1	0	SC	0	3.8635	0	34.8743	0	2.120	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1732.1	0	SC	0	3.8550	0	34.8734	0	2.100	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1734.0	0	SC	0	3.8486	0	34.8729	0	2.110	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1736.0	0	SC	0	3.8462	0	34.8726	0	2.120	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1737.9	0	SC	0	3.8424	0	34.8722	0	2.120	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1739.9	0	SC	0	3.8385	0	34.8717	0	2.120	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1741.9	0	SC	0	3.8401	0	34.8738	0	2.140	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1743.8	0	SC	0	3.8430	0	34.8754	0	2.150	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1745.8	0	SC	0	3.8236	0	34.8743	0	2.140	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1747.8	0	SC	0	3.8042	0	34.8716	0	2.150	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1749.7	0	SC	0	3.7884	0	34.8694	0	2.150	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1751.7	0	SC	0	3.7804	0	34.8679	0	2.130	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1753.6	0	SC	0	3.7688	0	34.8667	0	2.130	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1755.6	0	SC	0	3.7576	0	34.8649	0	2.130	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1757.6	0	SC	0	3.7563	0	34.8647	0	2.150	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1759.5	0	SC	0	3.7558	0	34.8653	0	2.170	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1761.5	0	SC	0	3.8029	0	34.8773	0	2.160	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1763.5	0	SC	0	3.7959	0	34.8783	0	2.160	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1765.4	0	SC	0	3.7771	0	34.8755	0	2.180	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1767.4	0	SC	0	3.7668	0	34.8743	0	2.160	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1769.3	0	SC	0	3.7552	0	34.8729	0	2.140	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1771.3	0	SC	0	3.7324	0	34.8707	0	2.140	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1773.3	0	SC	0	3.7103	0	34.8674	0	2.150	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1775.2	0	SC	0	3.6968	0	34.8667	0	2.150	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1777.2	0	SC	0	3.6698	0	34.8622	0	2.150	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1779.2	0	SC	0	3.6499	0	34.8601	0	2.160	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1781.1	0	SC	0	3.6230	0	34.8564	0	2.160	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1783.1	0	SC	0	3.6111	0	34.8542	0	2.170	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1785.0	0	SC	0	3.5973	0	34.8521	0	2.210	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1787.0	0	SC	0	3.5909	0	34.8512	0	2.210	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1789.0	0	SC	0	3.5817	0	34.8501	0	2.210	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1790.9	0	SC	0	3.5698	0	34.8489	0	2.230	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1792.9	0	SC	0	3.5629	0	34.8479	0	2.250	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1794.8	0	SC	0	3.5594	0	34.8480	0	2.260	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1796.8	0	SC	0	3.5557	0	34.8476	0	2.260	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1798.8	0	SC	0	3.5530	0	34.8475	0	2.280	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1800.7	0	SC	0	3.5494	0	34.8473	0	2.280	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1802.7	0	SC	0	3.5469	0	34.8476	0	2.280	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1804.7	0	SC	0	3.5569	0	34.8496	0	2.304	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1806.6	0	SC	0	3.5668	0	34.8522	0	2.307	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1808.6	0	SC	0	3.5779	0	34.8550	0	2.304	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1810.5	0	SC	0	3.5712	0	34.8544	0	2.300	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1812.5	0	SC	0	3.5700	0	34.8537	0	2.297	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1814.5	0	SC	0	3.5799	0	34.8563	0	2.290	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1816.4	0	SC	0	3.5744	0	34.8558	0	2.290	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1818.4	0	SC	0	3.5648	0	34.8552	0	2.290	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1820.4	0	SC	0	3.5445	0	34.8542	0	2.295	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1822.3	0	SC	0	3.5234	0	34.8511	0	2.290	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1824.3	0	SC	0	3.5241	0	34.8514	0	2.280	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1826.2	0	SC	0	3.5262	0	34.8523	0	2.280	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1828.2	0	SC	0	3.5431	0	34.8559	0	2.290	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1830.2	0	SC	0	3.5402	0	34.8558	0	2.297	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1832.1	0	SC	0	3.5362	0	34.8556	0	2.290	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1834.1	0	SC	0	3.5173	0	34.8537	0	2.280	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1836.0	0	SC	0	3.5008	0	34.8528	0	2.290	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1838.0	0	SC	0	3.4764	0	34.8519	0	2.280	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1840.0	0	SC	0	3.4675	0	34.8506	0	2.290	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1841.9	0	SC	0	3.4603	0	34.8506	0	2.290	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1843.9	0	SC	0	3.4564	0	34.8502	0	2.290	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1845.8	0	SC	0	3.4538	0	34.8500	0	2.295	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1847.8	0	SC	0	3.4523	0	34.8501	0	2.295	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1849.8	0	SC	0	3.4463	0	34.8498	0	2.307	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1851.7	0	SC	0	3.4246	0	34.8482	0	2.309	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1853.7	0	SC	0	3.4107	0	34.8465	0	2.320	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1855.7	0	SC	0	3.4035	0	34.8462	0	2.325	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1857.6	0	SC	0	3.3966	0	34.8457	0	2.325	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1859.6	0	SC	0	3.3929	0	34.8453	0	2.325	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1861.5	0	SC	0	3.3852	0	34.8451	0	2.346	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1863.5	0	SC	0	3.3766	0	34.8437	0	2.353	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1865.5	0	SC	0	3.3749	0	34.8439	0	2.339	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1867.4	0	SC	0	3.3738	0	34.8440	0	2.355	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1869.4	0	SC	0	3.3735	0	34.8450	0	2.359	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1871.3	0	SC	0	3.3731	0	34.8463	0	2.366	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1873.3	0	SC	0	3.3694	0	34.8464	0	2.359	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1875.3	0	SC	0	3.3655	0	34.8459	0	2.346	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1877.2	0	SC	0	3.3642	0	34.8470	0	2.359	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1879.2	0	SC	0	3.3644	0	34.8472	0	2.359	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1881.2	0	SC	0	3.3624	0	34.8470	0	2.341	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1883.1	0	SC	0	3.3616	0	34.8473	0	2.341	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1885.1	0	SC	0	3.3552	0	34.8470	0	2.357	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1887.0	0	SC	0	3.3504	0	34.8467	0	2.343	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1889.0	0	SC	0	3.3438	0	34.8464	0	2.348	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1891.0	0	SC	0	3.3422	0	34.8462	0	2.348	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1892.9	0	SC	0	3.3242	0	34.8445	0	2.350	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1894.9	0	SC	0	3.3122	0	34.8429	0	2.353	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1896.8	0	SC	0	3.3002	0	34.8428	0	2.355	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1898.8	0	SC	0	3.2875	0	34.8410	0	2.346	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1900.8	0	SC	0	3.2861	0	34.8415	0	2.357	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1902.7	0	SC	0	3.2821	0	34.8410	0	2.362	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1904.7	0	SC	0	3.2747	0	34.8403	0	2.359	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1906.6	0	SC	0	3.2716	0	34.8403	0	2.371	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1908.6	0	SC	0	3.2643	0	34.8400	0	2.375	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1910.6	0	SC	0	3.2621	0	34.8401	0	2.375	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1912.5	0	SC	0	3.2597	0	34.8398	0	2.373	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1914.5	0	SC	0	3.2578	0	34.8397	0	2.380	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1916.4	0	SC	0	3.2556	0	34.8399	0	2.389	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1918.4	0	SC	0	3.2503	0	34.8398	0	2.394	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1920.4	0	SC	0	3.2493	0	34.8396	0	2.382	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1922.3	0	SC	0	3.2443	0	34.8397	0	2.394	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1924.3	0	SC	0	3.2296	0	34.8377	0	2.353	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1926.2	0	SC	0	3.2265	0	34.8373	0	2.355	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1928.2	0	SC	0	3.2223	0	34.8374	0	2.355	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1930.2	0	SC	0	3.2087	0	34.8364	0	2.357	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1932.1	0	SC	0	3.1963	0	34.8349	0	2.359	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1934.1	0	SC	0	3.1906	0	34.8343	0	2.371	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1936.1	0	SC	0	3.1883	0	34.8342	0	2.387	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1938.0	0	SC	0	3.1871	0	34.8342	0	2.387	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1940.0	0	SC	0	3.1860	0	34.8345	0	2.385	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1941.9	0	SC	0	3.1781	0	34.8345	0	2.389	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1943.9	0	SC	0	3.1733	0	34.8344	0	2.403	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1945.9	0	SC	0	3.1732	0	34.8335	0	2.414	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1947.8	0	SC	0	3.1720	0	34.8339	0	2.394	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1949.8	0	SC	0	3.1624	0	34.8332	0	2.394	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1951.7	0	SC	0	3.1472	0	34.8316	0	2.408	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1953.7	0	SC	0	3.1297	0	34.8300	0	2.421	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1955.7	0	SC	0	3.1156	0	34.8287	0	2.401	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1957.6	0	SC	0	3.1082	0	34.8282	0	2.421	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1959.6	0	SC	0	3.1055	0	34.8278	0	2.426	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1961.5	0	SC	0	3.1030	0	34.8278	0	2.433	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1963.5	0	SC	0	3.0900	0	34.8268	0	2.440	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1965.5	0	SC	0	3.0789	0	34.8255	0	2.442	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1967.4	0	SC	0	3.0735	0	34.8250	0	2.454	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1969.4	0	SC	0	3.0642	0	34.8245	0	2.458	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1971.3	0	SC	0	3.0601	0	34.8241	0	2.470	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1973.3	0	SC	0	3.0528	0	34.8238	0	2.483	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1975.3	0	SC	0	3.0444	0	34.8228	0	2.486	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1977.2	0	SC	0	3.0364	0	34.8225	0	2.488	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1979.2	0	SC	0	3.0271	0	34.8217	0	2.488	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1981.1	0	SC	0	3.0206	0	34.8212	0	2.509	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1983.1	0	SC	0	3.0152	0	34.8211	0	2.520	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1985.1	0	SC	0	3.0112	0	34.8207	0	2.522	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1987.0	0	SC	0	3.0022	0	34.8199	0	2.538	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1989.0	0	SC	0	2.9932	0	34.8190	0	2.529	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1990.9	0	SC	0	2.9898	0	34.8187	0	2.543	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1992.9	0	SC	0	2.9779	0	34.8181	0	2.545	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1994.9	0	SC	0	2.9709	0	34.8174	0	2.561	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1996.8	0	SC	0	2.9700	0	34.8171	0	2.564	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	1998.8	0	SC	0	2.9694	0	34.8180	0	2.550	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	2000.7	0	SC	0	2.9678	0	34.8187	0	2.557	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	2002.7	0	SC	0	2.9688	0	34.8191	0	2.575	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	2004.7	0	SC	0	2.9682	0	34.8188	0	2.577	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	2006.6	0	SC	0	2.9665	0	34.8187	0	2.561	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	2008.6	0	SC	0	2.9648	0	34.8195	0	2.566	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	2010.5	0	SC	0	2.9639	0	34.8194	0	2.568	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	2012.5	0	SC	0	2.9571	0	34.8191	0	2.575	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	2014.5	0	SC	0	2.9324	0	34.8168	0	2.566	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	2016.4	0	SC	0	2.9266	0	34.8149	0	2.561	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	2018.4	0	SC	0	2.9143	0	34.8141	0	2.568	0
@7977__19951177	004	C	09/12/1995	22:40	54.5428	9.3800	0	2020.3	0	SC	0	2.9080	0	34.8145	0	2.566	0
@7977__19951177	004	B	09/12/1995	22:40	54.5428	9.3800	0	13.3	0	SC	0	26.0179	0
@7977__19951177	004	B	09/12/1995	22:40	54.5428	9.3800	0	70.2	0	SC	0	26.0033	0
@7977__19951177	004	B	09/12/1995	22:40	54.5428	9.3800	0	120.2	0	SC	0	25.9042	0
@7977__19951177	004	B	09/12/1995	22:40	54.5428	9.3800	0	161.0	0	SC	0	25.8215	0
@7977__19951177	004	B	09/12/1995	22:40	54.5428	9.3800	0	198.0	0	SC	0	23.6204	0
@7977__19951177	004	B	09/12/1995	22:40	54.5428	9.3800	0	229.9	0	SC	0	21.3274	0
@7977__19951177	004	B	09/12/1995	22:40	54.5428	9.3800	0	286.5	0	SC	0	16.0228	0
@7977__19951177	004	B	09/12/1995	22:40	54.5428	9.3800	0	328.0	0	SC	0	14.4265	0
@7977__19951177	004	B	09/12/1995	22:40	54.5428	9.3800	0	408.5	0	SC	0	13.1777	0
@7977__19951177	004	B	09/12/1995	22:40	54.5428	9.3800	0	476.0	0	SC	0	11.8438	0
@7977__19951177	004	B	09/12/1995	22:40	54.5428	9.3800	0	638.1	0	SC	0	11.4263	0
@7977__19951177	004	B	09/12/1995	22:40	54.5428	9.3800	0	689.9	0	SC	0	10.9304	0
@7977__19951177	004	B	09/12/1995	22:40	54.5428	9.3800	0	853.1	0	SC	0	10.2228	0
@7977__19951177	004	B	09/12/1995	22:40	54.5428	9.3800	0	989.7	0	SC	0	8.1421	0
@7977__19951177	004	B	09/12/1995	22:40	54.5428	9.3800	0	1487.1	0	SC	0	4.8967	0
@7977__19951177	004	B	09/12/1995	22:40	54.5428	9.3800	0	2029.0	0	SC	0	2.9135	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	0.0	0	SC	0	26.1107	0	35.7273	0	4.914	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1.9	0	SC	0	26.1108	0	35.7272	0	4.914	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	3.9	0	SC	0	26.1277	0	35.7150	0	4.744	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	5.9	0	SC	0	26.1329	0	35.7132	0	4.661	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	7.9	0	SC	0	26.1448	0	35.7132	0	4.618	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	9.8	0	SC	0	26.1380	0	35.7131	0	4.638	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	11.8	0	SC	0	26.1374	0	35.7133	0	4.606	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	13.8	0	SC	0	26.1365	0	35.7131	0	4.572	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	15.8	0	SC	0	26.1364	0	35.7132	0	4.533	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	17.8	0	SC	0	26.1367	0	35.7135	0	4.512	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	19.7	0	SC	0	26.1372	0	35.7138	0	4.526	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	21.7	0	SC	0	26.1379	0	35.7139	0	4.521	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	23.7	0	SC	0	26.1380	0	35.7134	0	4.498	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	25.7	0	SC	0	26.1390	0	35.7131	0	4.554	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	27.7	0	SC	0	26.1387	0	35.7133	0	4.563	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	29.6	0	SC	0	26.1386	0	35.7132	0	4.583	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	31.6	0	SC	0	26.1383	0	35.7133	0	4.602	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	33.6	0	SC	0	26.1383	0	35.7134	0	4.632	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	35.6	0	SC	0	26.1377	0	35.7130	0	4.606	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	37.5	0	SC	0	26.1377	0	35.7136	0	4.629	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	39.5	0	SC	0	26.1372	0	35.7136	0	4.588	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	41.5	0	SC	0	26.1377	0	35.7137	0	4.645	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	43.5	0	SC	0	26.1377	0	35.7135	0	4.634	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	45.5	0	SC	0	26.1389	0	35.7134	0	4.661	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	47.4	0	SC	0	26.1415	0	35.7131	0	4.643	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	49.4	0	SC	0	26.1434	0	35.7128	0	4.627	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	51.4	0	SC	0	26.1437	0	35.7131	0	4.648	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	53.4	0	SC	0	26.1462	0	35.7128	0	4.581	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	55.4	0	SC	0	26.1466	0	35.7127	0	4.618	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	57.3	0	SC	0	26.1473	0	35.7128	0	4.494	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	59.3	0	SC	0	26.1478	0	35.7129	0	4.503	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	61.3	0	SC	0	26.1489	0	35.7132	0	4.476	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	63.3	0	SC	0	26.1475	0	35.7129	0	4.572	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	65.2	0	SC	0	26.1482	0	35.7131	0	4.464	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	67.2	0	SC	0	26.1488	0	35.7129	0	4.455	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	69.2	0	SC	0	26.1492	0	35.7131	0	4.388	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	71.2	0	SC	0	26.1482	0	35.7128	0	4.505	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	73.2	0	SC	0	26.1297	0	35.7094	0	4.471	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	75.1	0	SC	0	26.1187	0	35.7081	0	4.489	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	77.1	0	SC	0	26.1102	0	35.7064	0	4.505	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	79.1	0	SC	0	26.1077	0	35.7061	0	4.425	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	81.1	0	SC	0	26.1042	0	35.7056	0	4.505	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	83.0	0	SC	0	26.0986	0	35.7045	0	4.381	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	85.0	0	SC	0	26.0948	0	35.7041	0	4.425	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	87.0	0	SC	0	26.0926	0	35.7036	0	4.453	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	89.0	0	SC	0	26.0925	0	35.7034	0	4.420	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	91.0	0	SC	0	26.0852	0	35.7019	0	4.453	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	92.9	0	SC	0	26.0776	0	35.7007	0	4.480	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	94.9	0	SC	0	26.0743	0	35.6999	0	4.501	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	96.9	0	SC	0	26.0749	0	35.6998	0	4.489	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	98.9	0	SC	0	26.0698	0	35.6990	0	4.517	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	100.9	0	SC	0	26.0574	0	35.6968	0	4.540	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	102.8	0	SC	0	26.0513	0	35.6966	0	4.551	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	104.8	0	SC	0	26.0503	0	35.6966	0	4.498	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	106.8	0	SC	0	26.0501	0	35.6967	0	4.531	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	108.8	0	SC	0	26.0484	0	35.6965	0	4.501	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	110.7	0	SC	0	26.0437	0	35.6960	0	4.510	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	112.7	0	SC	0	26.0406	0	35.6957	0	4.524	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	114.7	0	SC	0	26.0355	0	35.6956	0	4.512	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	116.7	0	SC	0	26.0347	0	35.6955	0	4.537	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	118.7	0	SC	0	26.0327	0	35.6953	0	4.508	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	120.6	0	SC	0	26.0311	0	35.6953	0	4.515	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	122.6	0	SC	0	26.0260	0	35.6947	0	4.526	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	124.6	0	SC	0	26.0189	0	35.6939	0	4.524	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	126.6	0	SC	0	26.0158	0	35.6938	0	4.510	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	128.5	0	SC	0	26.0042	0	35.6930	0	4.519	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	130.5	0	SC	0	25.9929	0	35.6916	0	4.480	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	132.5	0	SC	0	25.9835	0	35.6908	0	4.482	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	134.5	0	SC	0	25.9633	0	35.6889	0	4.471	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	136.4	0	SC	0	25.9166	0	35.6824	0	4.482	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	138.4	0	SC	0	25.8167	0	35.6676	0	4.496	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	140.4	0	SC	0	25.6773	0	35.6365	0	4.404	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	142.4	0	SC	0	25.5208	0	35.6332	0	4.301	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	144.4	0	SC	0	25.4390	0	35.6231	0	4.255	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	146.3	0	SC	0	25.3855	0	35.6193	0	4.173	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	148.3	0	SC	0	25.3395	0	35.6170	0	4.175	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	150.3	0	SC	0	25.3156	0	35.6151	0	4.127	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	152.3	0	SC	0	25.2947	0	35.6157	0	4.122	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	154.2	0	SC	0	25.2842	0	35.6158	0	4.138	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	156.2	0	SC	0	25.2795	0	35.6167	0	4.090	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	158.2	0	SC	0	25.2789	0	35.6169	0	4.117	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	160.2	0	SC	0	25.2781	0	35.6173	0	4.101	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	162.2	0	SC	0	25.2547	0	35.6172	0	4.065	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	164.1	0	SC	0	25.1774	0	35.6140	0	4.081	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	166.1	0	SC	0	25.0525	0	35.6168	0	4.019	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	168.1	0	SC	0	24.9229	0	35.6177	0	3.945	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	170.1	0	SC	0	24.8107	0	35.6139	0	3.865	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	172.0	0	SC	0	24.6235	0	35.6165	0	3.826	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	174.0	0	SC	0	24.4496	0	35.6061	0	3.688	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	176.0	0	SC	0	24.1123	0	35.6170	0	3.592	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	178.0	0	SC	0	23.9049	0	35.6156	0	3.452	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	179.9	0	SC	0	23.6912	0	35.6052	0	3.319	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	181.9	0	SC	0	23.3574	0	35.5811	0	3.257	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	183.9	0	SC	0	23.1001	0	35.5504	0	3.186	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	185.9	0	SC	0	22.8002	0	35.5359	0	3.124	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	187.9	0	SC	0	22.6827	0	35.5393	0	3.059	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	189.8	0	SC	0	22.4100	0	35.5174	0	2.970	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	191.8	0	SC	0	22.1475	0	35.4675	0	2.970	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	193.8	0	SC	0	22.0807	0	35.4591	0	2.885	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	195.8	0	SC	0	21.9700	0	35.4308	0	2.892	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	197.7	0	SC	0	21.4968	0	35.3544	0	2.926	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	199.7	0	SC	0	21.0734	0	35.3092	0	2.890	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	201.7	0	SC	0	20.8450	0	35.2883	0	2.890	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	203.7	0	SC	0	20.6813	0	35.2777	0	2.938	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	205.7	0	SC	0	20.4754	0	35.2595	0	2.965	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	207.6	0	SC	0	20.4012	0	35.2595	0	2.997	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	209.6	0	SC	0	20.4000	0	35.2850	0	2.984	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	211.6	0	SC	0	20.4072	0	35.4458	0	2.880	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	213.6	0	SC	0	20.2454	0	35.5390	0	2.596	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	215.5	0	SC	0	20.1440	0	35.5355	0	1.930	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	217.5	0	SC	0	19.9746	0	35.5292	0	1.740	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	219.5	0	SC	0	19.7071	0	35.5255	0	1.610	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	221.5	0	SC	0	19.5816	0	35.5214	0	1.480	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	223.4	0	SC	0	19.4222	0	35.5256	0	1.400	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	225.4	0	SC	0	19.3016	0	35.5209	0	1.360	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	227.4	0	SC	0	19.1199	0	35.5067	0	1.310	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	229.4	0	SC	0	19.0363	0	35.5078	0	1.270	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	231.3	0	SC	0	19.0280	0	35.5084	0	1.260	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	233.3	0	SC	0	19.0114	0	35.5087	0	1.240	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	235.3	0	SC	0	18.9076	0	35.5065	0	1.240	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	237.3	0	SC	0	18.7303	0	35.5052	0	1.220	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	239.3	0	SC	0	18.6453	0	35.5177	0	1.190	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	241.2	0	SC	0	18.5530	0	35.5182	0	1.150	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	243.2	0	SC	0	18.2570	0	35.5112	0	1.120	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	245.2	0	SC	0	17.8643	0	35.4979	0	1.100	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	247.2	0	SC	0	17.5049	0	35.4680	0	1.090	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	249.1	0	SC	0	17.3226	0	35.4522	0	1.040	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	251.1	0	SC	0	17.2035	0	35.4381	0	1.040	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	253.1	0	SC	0	17.1112	0	35.4323	0	1.030	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	255.1	0	SC	0	17.0221	0	35.4248	0	1.070	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	257.0	0	SC	0	16.8708	0	35.4232	0	1.060	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	259.0	0	SC	0	16.6646	0	35.4067	0	1.060	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	261.0	0	SC	0	16.5225	0	35.3908	0	1.100	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	263.0	0	SC	0	16.3152	0	35.3757	0	1.150	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	264.9	0	SC	0	16.0576	0	35.3587	0	1.180	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	266.9	0	SC	0	15.8934	0	35.3480	0	1.200	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	268.9	0	SC	0	15.7729	0	35.3366	0	1.230	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	270.9	0	SC	0	15.7095	0	35.3300	0	1.270	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	272.9	0	SC	0	15.6658	0	35.3270	0	1.270	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	274.8	0	SC	0	15.6529	0	35.3265	0	1.270	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	276.8	0	SC	0	15.6471	0	35.3271	0	1.280	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	278.8	0	SC	0	15.6318	0	35.3264	0	1.290	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	280.8	0	SC	0	15.6060	0	35.3264	0	1.300	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	282.7	0	SC	0	15.5509	0	35.3249	0	1.290	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	284.7	0	SC	0	15.4700	0	35.3211	0	1.290	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	286.7	0	SC	0	15.3701	0	35.3147	0	1.300	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	288.7	0	SC	0	15.3426	0	35.3093	0	1.320	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	290.6	0	SC	0	15.2655	0	35.3084	0	1.340	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	292.6	0	SC	0	15.1444	0	35.3061	0	1.340	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	294.6	0	SC	0	15.0050	0	35.2992	0	1.350	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	296.6	0	SC	0	14.9370	0	35.2920	0	1.380	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	298.5	0	SC	0	14.8877	0	35.2898	0	1.400	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	300.5	0	SC	0	14.8499	0	35.2861	0	1.410	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	302.5	0	SC	0	14.8329	0	35.2843	0	1.430	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	304.5	0	SC	0	14.8037	0	35.2835	0	1.430	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	306.4	0	SC	0	14.7972	0	35.2869	0	1.430	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	308.4	0	SC	0	14.7852	0	35.2888	0	1.450	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	310.4	0	SC	0	14.7504	0	35.2924	0	1.460	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	312.4	0	SC	0	14.7287	0	35.2942	0	1.460	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	314.3	0	SC	0	14.6969	0	35.2943	0	1.470	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	316.3	0	SC	0	14.6409	0	35.2959	0	1.480	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	318.3	0	SC	0	14.6196	0	35.2918	0	1.490	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	320.3	0	SC	0	14.6031	0	35.2887	0	1.490	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	322.3	0	SC	0	14.5755	0	35.2848	0	1.480	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	324.2	0	SC	0	14.5552	0	35.2830	0	1.490	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	326.2	0	SC	0	14.5089	0	35.2838	0	1.500	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	328.2	0	SC	0	14.4790	0	35.2830	0	1.500	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	330.2	0	SC	0	14.4607	0	35.2833	0	1.500	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	332.1	0	SC	0	14.4364	0	35.2813	0	1.510	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	334.1	0	SC	0	14.4312	0	35.2879	0	1.510	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	336.1	0	SC	0	14.4443	0	35.3001	0	1.510	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	338.1	0	SC	0	14.4522	0	35.3167	0	1.510	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	340.0	0	SC	0	14.2456	0	35.2984	0	1.500	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	342.0	0	SC	0	14.0379	0	35.2559	0	1.490	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	344.0	0	SC	0	13.8420	0	35.2283	0	1.560	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	346.0	0	SC	0	13.6701	0	35.2093	0	1.760	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	347.9	0	SC	0	13.7277	0	35.2422	0	1.840	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	349.9	0	SC	0	13.7644	0	35.2619	0	1.900	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	351.9	0	SC	0	13.7982	0	35.2764	0	1.930	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	353.9	0	SC	0	13.8568	0	35.2977	0	1.870	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	355.8	0	SC	0	13.9305	0	35.3258	0	1.800	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	357.8	0	SC	0	13.9928	0	35.3512	0	1.750	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	359.8	0	SC	0	14.0349	0	35.3739	0	1.610	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	361.8	0	SC	0	14.0297	0	35.3763	0	1.450	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	363.7	0	SC	0	14.0242	0	35.3813	0	1.360	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	365.7	0	SC	0	14.0164	0	35.3949	0	1.290	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	367.7	0	SC	0	13.9751	0	35.3946	0	1.230	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	369.7	0	SC	0	13.9476	0	35.3922	0	1.170	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	371.6	0	SC	0	13.9289	0	35.3925	0	1.140	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	373.6	0	SC	0	13.8512	0	35.3999	0	1.120	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	375.6	0	SC	0	13.8055	0	35.4016	0	1.100	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	377.6	0	SC	0	13.7495	0	35.4034	0	1.080	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	379.5	0	SC	0	13.7104	0	35.4085	0	1.060	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	381.5	0	SC	0	13.6480	0	35.4077	0	1.040	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	383.5	0	SC	0	13.5891	0	35.3972	0	1.030	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	385.5	0	SC	0	13.3895	0	35.3713	0	1.030	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	387.4	0	SC	0	13.3109	0	35.3523	0	1.030	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	389.4	0	SC	0	13.1943	0	35.3358	0	1.050	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	391.4	0	SC	0	13.1050	0	35.3136	0	1.100	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	393.4	0	SC	0	13.0766	0	35.3112	0	1.190	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	395.3	0	SC	0	13.0511	0	35.3107	0	1.210	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	397.3	0	SC	0	13.0325	0	35.3120	0	1.220	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	399.3	0	SC	0	13.0065	0	35.3131	0	1.240	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	401.3	0	SC	0	12.9664	0	35.3132	0	1.240	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	403.2	0	SC	0	12.9003	0	35.3080	0	1.250	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	405.2	0	SC	0	12.8638	0	35.3055	0	1.240	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	407.2	0	SC	0	12.8396	0	35.3036	0	1.230	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	409.2	0	SC	0	12.8230	0	35.3012	0	1.230	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	411.1	0	SC	0	12.8080	0	35.3002	0	1.240	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	413.1	0	SC	0	12.7897	0	35.2989	0	1.230	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	415.1	0	SC	0	12.7523	0	35.2972	0	1.240	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	417.1	0	SC	0	12.6249	0	35.2862	0	1.250	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	419.0	0	SC	0	12.5798	0	35.2843	0	1.260	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	421.0	0	SC	0	12.5534	0	35.2840	0	1.260	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	423.0	0	SC	0	12.5502	0	35.2857	0	1.260	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	425.0	0	SC	0	12.5500	0	35.2882	0	1.250	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	426.9	0	SC	0	12.5419	0	35.2907	0	1.260	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	428.9	0	SC	0	12.5081	0	35.2950	0	1.260	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	430.9	0	SC	0	12.4281	0	35.2976	0	1.260	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	432.9	0	SC	0	12.3981	0	35.2947	0	1.230	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	434.8	0	SC	0	12.3803	0	35.2957	0	1.220	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	436.8	0	SC	0	12.3687	0	35.2967	0	1.190	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	438.8	0	SC	0	12.3639	0	35.2968	0	1.190	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	440.8	0	SC	0	12.3586	0	35.2973	0	1.180	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	442.7	0	SC	0	12.3557	0	35.2976	0	1.160	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	444.7	0	SC	0	12.3542	0	35.2978	0	1.150	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	446.7	0	SC	0	12.3566	0	35.3000	0	1.140	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	448.7	0	SC	0	12.3741	0	35.3090	0	1.140	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	450.6	0	SC	0	12.3800	0	35.3118	0	1.140	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	452.6	0	SC	0	12.4611	0	35.3520	0	1.100	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	454.6	0	SC	0	12.5381	0	35.3882	0	1.080	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	456.6	0	SC	0	12.5848	0	35.4152	0	1.040	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	458.5	0	SC	0	12.6194	0	35.4314	0	0.975	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	460.5	0	SC	0	12.5983	0	35.4406	0	0.895	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	462.5	0	SC	0	12.5105	0	35.4373	0	0.854	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	464.5	0	SC	0	12.5005	0	35.4343	0	0.812	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	466.4	0	SC	0	12.4847	0	35.4330	0	0.792	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	468.4	0	SC	0	12.4767	0	35.4324	0	0.780	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	470.4	0	SC	0	12.4775	0	35.4425	0	0.778	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	472.4	0	SC	0	12.4483	0	35.4403	0	0.778	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	474.3	0	SC	0	12.4110	0	35.4337	0	0.771	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	476.3	0	SC	0	12.4187	0	35.4400	0	0.764	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	478.3	0	SC	0	12.4421	0	35.4563	0	0.753	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	480.2	0	SC	0	12.4545	0	35.4614	0	0.744	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	482.2	0	SC	0	12.4550	0	35.4703	0	0.725	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	484.2	0	SC	0	12.4269	0	35.4742	0	0.705	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	486.2	0	SC	0	12.3915	0	35.4723	0	0.677	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	488.1	0	SC	0	12.3590	0	35.4658	0	0.647	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	490.1	0	SC	0	12.3461	0	35.4629	0	0.640	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	492.1	0	SC	0	12.3321	0	35.4608	0	0.643	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	494.1	0	SC	0	12.3013	0	35.4549	0	0.643	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	496.0	0	SC	0	12.2890	0	35.4514	0	0.638	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	498.0	0	SC	0	12.2668	0	35.4484	0	0.643	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	500.0	0	SC	0	12.2136	0	35.4378	0	0.633	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	502.0	0	SC	0	12.1532	0	35.4233	0	0.631	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	503.9	0	SC	0	12.0841	0	35.4145	0	0.650	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	505.9	0	SC	0	12.0439	0	35.4092	0	0.645	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	507.9	0	SC	0	12.0343	0	35.4081	0	0.633	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	509.9	0	SC	0	11.9842	0	35.4018	0	0.647	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	511.8	0	SC	0	11.9519	0	35.3971	0	0.656	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	513.8	0	SC	0	11.9287	0	35.3996	0	0.659	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	515.8	0	SC	0	11.8065	0	35.3846	0	0.663	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	517.8	0	SC	0	11.7937	0	35.3788	0	0.666	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	519.7	0	SC	0	11.7813	0	35.3784	0	0.684	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	521.7	0	SC	0	11.7218	0	35.3688	0	0.739	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	523.7	0	SC	0	11.6885	0	35.3632	0	0.771	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	525.7	0	SC	0	11.6714	0	35.3609	0	0.776	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	527.6	0	SC	0	11.6521	0	35.3578	0	0.794	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	529.6	0	SC	0	11.6422	0	35.3571	0	0.812	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	531.6	0	SC	0	11.5996	0	35.3530	0	0.824	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	533.5	0	SC	0	11.5929	0	35.3560	0	0.835	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	535.5	0	SC	0	11.5590	0	35.3503	0	0.840	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	537.5	0	SC	0	11.5403	0	35.3453	0	0.847	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	539.5	0	SC	0	11.5402	0	35.3458	0	0.849	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	541.4	0	SC	0	11.5405	0	35.3460	0	0.856	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	543.4	0	SC	0	11.5899	0	35.3707	0	0.870	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	545.4	0	SC	0	11.6181	0	35.3793	0	0.870	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	547.4	0	SC	0	11.6710	0	35.4019	0	0.851	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	549.3	0	SC	0	11.7052	0	35.4105	0	0.826	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	551.3	0	SC	0	11.7766	0	35.4317	0	0.796	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	553.3	0	SC	0	11.7952	0	35.4369	0	0.771	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	555.3	0	SC	0	11.8022	0	35.4390	0	0.730	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	557.2	0	SC	0	11.7869	0	35.4373	0	0.709	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	559.2	0	SC	0	11.7646	0	35.4340	0	0.691	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	561.2	0	SC	0	11.7454	0	35.4302	0	0.684	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	563.1	0	SC	0	11.7312	0	35.4289	0	0.684	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	565.1	0	SC	0	11.7247	0	35.4290	0	0.684	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	567.1	0	SC	0	11.7732	0	35.4503	0	0.675	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	569.1	0	SC	0	11.7402	0	35.4490	0	0.672	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	571.0	0	SC	0	11.6736	0	35.4377	0	0.663	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	573.0	0	SC	0	11.6057	0	35.4279	0	0.652	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	575.0	0	SC	0	11.5893	0	35.4254	0	0.647	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	577.0	0	SC	0	11.5622	0	35.4234	0	0.650	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	578.9	0	SC	0	11.5485	0	35.4228	0	0.650	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	580.9	0	SC	0	11.5566	0	35.4288	0	0.659	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	582.9	0	SC	0	11.5571	0	35.4336	0	0.659	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	584.9	0	SC	0	11.5499	0	35.4349	0	0.652	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	586.8	0	SC	0	11.5418	0	35.4380	0	0.654	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	588.8	0	SC	0	11.5368	0	35.4447	0	0.654	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	590.8	0	SC	0	11.5375	0	35.4458	0	0.643	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	592.7	0	SC	0	11.5218	0	35.4462	0	0.633	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	594.7	0	SC	0	11.5038	0	35.4450	0	0.627	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	596.7	0	SC	0	11.4921	0	35.4447	0	0.617	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	598.7	0	SC	0	11.4745	0	35.4432	0	0.615	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	600.6	0	SC	0	11.4589	0	35.4412	0	0.615	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	602.6	0	SC	0	11.4524	0	35.4416	0	0.617	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	604.6	0	SC	0	11.4097	0	35.4399	0	0.613	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	606.6	0	SC	0	11.3844	0	35.4365	0	0.620	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	608.5	0	SC	0	11.3779	0	35.4373	0	0.620	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	610.5	0	SC	0	11.3673	0	35.4386	0	0.617	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	612.5	0	SC	0	11.3352	0	35.4353	0	0.601	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	614.5	0	SC	0	11.3059	0	35.4309	0	0.601	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	616.4	0	SC	0	11.2595	0	35.4235	0	0.594	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	618.4	0	SC	0	11.2109	0	35.4142	0	0.592	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	620.4	0	SC	0	11.1974	0	35.4126	0	0.588	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	622.3	0	SC	0	11.1876	0	35.4115	0	0.578	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	624.3	0	SC	0	11.1786	0	35.4098	0	0.583	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	626.3	0	SC	0	11.1609	0	35.4067	0	0.585	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	628.3	0	SC	0	11.1363	0	35.4028	0	0.585	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	630.2	0	SC	0	11.0337	0	35.3917	0	0.588	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	632.2	0	SC	0	10.9786	0	35.3779	0	0.590	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	634.2	0	SC	0	10.9580	0	35.3756	0	0.592	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	636.2	0	SC	0	10.9400	0	35.3731	0	0.590	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	638.1	0	SC	0	10.9461	0	35.3758	0	0.592	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	640.1	0	SC	0	10.9254	0	35.3743	0	0.594	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	642.1	0	SC	0	10.8991	0	35.3710	0	0.585	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	644.0	0	SC	0	10.8595	0	35.3700	0	0.583	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	646.0	0	SC	0	10.8085	0	35.3632	0	0.585	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	648.0	0	SC	0	10.8006	0	35.3621	0	0.578	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	650.0	0	SC	0	10.7950	0	35.3619	0	0.576	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	651.9	0	SC	0	10.7855	0	35.3616	0	0.567	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	653.9	0	SC	0	10.7814	0	35.3612	0	0.578	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	655.9	0	SC	0	10.7767	0	35.3613	0	0.585	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	657.9	0	SC	0	10.7666	0	35.3613	0	0.576	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	659.8	0	SC	0	10.7608	0	35.3614	0	0.578	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	661.8	0	SC	0	10.7394	0	35.3612	0	0.583	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	663.8	0	SC	0	10.7083	0	35.3606	0	0.592	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	665.7	0	SC	0	10.6914	0	35.3601	0	0.592	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	667.7	0	SC	0	10.6877	0	35.3600	0	0.594	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	669.7	0	SC	0	10.6818	0	35.3606	0	0.599	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	671.7	0	SC	0	10.6783	0	35.3614	0	0.613	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	673.6	0	SC	0	10.6783	0	35.3617	0	0.620	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	675.6	0	SC	0	10.6785	0	35.3613	0	0.620	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	677.6	0	SC	0	10.6699	0	35.3634	0	0.622	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	679.5	0	SC	0	10.6600	0	35.3622	0	0.615	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	681.5	0	SC	0	10.6431	0	35.3596	0	0.622	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	683.5	0	SC	0	10.6270	0	35.3574	0	0.622	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	685.5	0	SC	0	10.6181	0	35.3563	0	0.624	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	687.4	0	SC	0	10.6004	0	35.3543	0	0.633	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	689.4	0	SC	0	10.5930	0	35.3539	0	0.636	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	691.4	0	SC	0	10.5935	0	35.3547	0	0.638	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	693.4	0	SC	0	10.5814	0	35.3559	0	0.645	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	695.3	0	SC	0	10.5819	0	35.3571	0	0.663	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	697.3	0	SC	0	10.5887	0	35.3641	0	0.663	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	699.3	0	SC	0	10.5915	0	35.3665	0	0.659	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	701.2	0	SC	0	10.5792	0	35.3663	0	0.640	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	703.2	0	SC	0	10.5731	0	35.3684	0	0.624	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	705.2	0	SC	0	10.5676	0	35.3697	0	0.613	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	707.2	0	SC	0	10.5869	0	35.3776	0	0.604	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	709.1	0	SC	0	10.5941	0	35.3801	0	0.585	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	711.1	0	SC	0	10.6025	0	35.3833	0	0.581	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	713.1	0	SC	0	10.6159	0	35.3885	0	0.571	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	715.0	0	SC	0	10.6549	0	35.4060	0	0.571	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	717.0	0	SC	0	10.6642	0	35.4143	0	0.571	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	719.0	0	SC	0	10.6610	0	35.4159	0	0.571	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	721.0	0	SC	0	10.6343	0	35.4128	0	0.574	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	722.9	0	SC	0	10.5781	0	35.4068	0	0.581	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	724.9	0	SC	0	10.5480	0	35.4019	0	0.581	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	726.9	0	SC	0	10.5320	0	35.3997	0	0.581	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	728.8	0	SC	0	10.5138	0	35.3977	0	0.583	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	730.8	0	SC	0	10.4904	0	35.3965	0	0.590	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	732.8	0	SC	0	10.4501	0	35.3890	0	0.592	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	734.8	0	SC	0	10.4073	0	35.3840	0	0.599	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	736.7	0	SC	0	10.3856	0	35.3799	0	0.594	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	738.7	0	SC	0	10.3847	0	35.3797	0	0.594	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	740.7	0	SC	0	10.3895	0	35.3876	0	0.594	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	742.7	0	SC	0	10.3693	0	35.3849	0	0.604	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	744.6	0	SC	0	10.3233	0	35.3777	0	0.599	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	746.6	0	SC	0	10.2886	0	35.3717	0	0.594	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	748.6	0	SC	0	10.2614	0	35.3665	0	0.588	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	750.5	0	SC	0	10.2448	0	35.3648	0	0.588	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	752.5	0	SC	0	10.2085	0	35.3595	0	0.599	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	754.5	0	SC	0	10.1463	0	35.3507	0	0.601	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	756.5	0	SC	0	10.0840	0	35.3372	0	0.617	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	758.4	0	SC	0	10.0730	0	35.3357	0	0.629	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	760.4	0	SC	0	10.0737	0	35.3356	0	0.633	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	762.4	0	SC	0	10.0733	0	35.3356	0	0.643	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	764.3	0	SC	0	10.0730	0	35.3355	0	0.650	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	766.3	0	SC	0	10.0734	0	35.3357	0	0.668	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	768.3	0	SC	0	10.1177	0	35.3541	0	0.668	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	770.3	0	SC	0	10.1395	0	35.3669	0	0.663	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	772.2	0	SC	0	10.1918	0	35.3821	0	0.668	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	774.2	0	SC	0	10.2273	0	35.3942	0	0.656	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	776.2	0	SC	0	10.2455	0	35.4019	0	0.643	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	778.1	0	SC	0	10.2535	0	35.4044	0	0.631	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	780.1	0	SC	0	10.2524	0	35.4051	0	0.624	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	782.1	0	SC	0	10.2542	0	35.4063	0	0.608	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	784.1	0	SC	0	10.2555	0	35.4074	0	0.594	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	786.0	0	SC	0	10.2502	0	35.4075	0	0.592	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	788.0	0	SC	0	10.2251	0	35.4054	0	0.585	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	790.0	0	SC	0	10.2334	0	35.4147	0	0.585	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	791.9	0	SC	0	10.2240	0	35.4169	0	0.583	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	793.9	0	SC	0	10.2017	0	35.4137	0	0.574	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	795.9	0	SC	0	10.1713	0	35.4092	0	0.576	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	797.9	0	SC	0	10.1474	0	35.4061	0	0.571	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	799.8	0	SC	0	10.1300	0	35.4028	0	0.565	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	801.8	0	SC	0	10.1368	0	35.4059	0	0.565	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	803.8	0	SC	0	10.1881	0	35.4284	0	0.562	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	805.7	0	SC	0	10.2098	0	35.4392	0	0.558	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	807.7	0	SC	0	10.2210	0	35.4447	0	0.551	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	809.7	0	SC	0	10.2225	0	35.4458	0	0.542	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	811.6	0	SC	0	10.2224	0	35.4464	0	0.532	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	813.6	0	SC	0	10.2152	0	35.4460	0	0.532	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	815.6	0	SC	0	10.2018	0	35.4474	0	0.528	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	817.6	0	SC	0	10.1930	0	35.4493	0	0.528	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	819.5	0	SC	0	10.1902	0	35.4500	0	0.519	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	821.5	0	SC	0	10.1890	0	35.4500	0	0.505	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	823.5	0	SC	0	10.1864	0	35.4507	0	0.505	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	825.4	0	SC	0	10.1743	0	35.4517	0	0.500	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	827.4	0	SC	0	10.1413	0	35.4508	0	0.496	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	829.4	0	SC	0	10.1048	0	35.4483	0	0.493	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	831.4	0	SC	0	10.0659	0	35.4444	0	0.496	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	833.3	0	SC	0	10.0192	0	35.4392	0	0.496	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	835.3	0	SC	0	10.0123	0	35.4380	0	0.496	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	837.3	0	SC	0	10.0073	0	35.4378	0	0.498	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	839.2	0	SC	0	9.9955	0	35.4377	0	0.496	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	841.2	0	SC	0	9.9828	0	35.4362	0	0.498	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	843.2	0	SC	0	9.9800	0	35.4368	0	0.498	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	845.2	0	SC	0	9.9818	0	35.4375	0	0.498	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	847.1	0	SC	0	10.0116	0	35.4469	0	0.498	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	849.1	0	SC	0	10.0527	0	35.4662	0	0.498	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	851.1	0	SC	0	10.0827	0	35.4795	0	0.498	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	853.0	0	SC	0	10.0903	0	35.4853	0	0.489	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	855.0	0	SC	0	10.0897	0	35.4861	0	0.484	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	857.0	0	SC	0	10.0967	0	35.4884	0	0.482	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	858.9	0	SC	0	10.1004	0	35.4911	0	0.473	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	860.9	0	SC	0	10.0984	0	35.4913	0	0.468	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	862.9	0	SC	0	10.0981	0	35.4931	0	0.461	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	864.9	0	SC	0	10.1131	0	35.5007	0	0.461	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	866.8	0	SC	0	10.1134	0	35.5027	0	0.457	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	868.8	0	SC	0	10.1123	0	35.5044	0	0.457	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	870.8	0	SC	0	10.1082	0	35.5044	0	0.450	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	872.7	0	SC	0	10.1073	0	35.5041	0	0.441	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	874.7	0	SC	0	10.1010	0	35.5033	0	0.436	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	876.7	0	SC	0	10.0943	0	35.5007	0	0.438	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	878.7	0	SC	0	10.0795	0	35.4974	0	0.438	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	880.6	0	SC	0	9.9183	0	35.4755	0	0.441	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	882.6	0	SC	0	9.7733	0	35.4375	0	0.443	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	884.6	0	SC	0	9.7715	0	35.4359	0	0.450	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	886.5	0	SC	0	9.7559	0	35.4344	0	0.461	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	888.5	0	SC	0	9.6493	0	35.4161	0	0.480	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	890.5	0	SC	0	9.5863	0	35.4023	0	0.487	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	892.4	0	SC	0	9.5734	0	35.3993	0	0.496	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	894.4	0	SC	0	9.5780	0	35.4028	0	0.514	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	896.4	0	SC	0	9.5911	0	35.4094	0	0.526	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	898.4	0	SC	0	9.5819	0	35.4099	0	0.528	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	900.3	0	SC	0	9.6135	0	35.4234	0	0.537	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	902.3	0	SC	0	9.6518	0	35.4390	0	0.532	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	904.3	0	SC	0	9.6343	0	35.4384	0	0.537	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	906.2	0	SC	0	9.5936	0	35.4360	0	0.528	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	908.2	0	SC	0	9.5797	0	35.4347	0	0.519	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	910.2	0	SC	0	9.5233	0	35.4285	0	0.507	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	912.1	0	SC	0	9.4956	0	35.4224	0	0.505	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	914.1	0	SC	0	9.4711	0	35.4200	0	0.496	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	916.1	0	SC	0	9.4497	0	35.4157	0	0.491	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	918.1	0	SC	0	9.4421	0	35.4142	0	0.493	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	920.0	0	SC	0	9.4352	0	35.4127	0	0.493	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	922.0	0	SC	0	9.4231	0	35.4107	0	0.493	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	924.0	0	SC	0	9.4102	0	35.4129	0	0.493	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	925.9	0	SC	0	9.3971	0	35.4139	0	0.500	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	927.9	0	SC	0	9.3820	0	35.4127	0	0.496	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	929.9	0	SC	0	9.3765	0	35.4120	0	0.496	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	931.8	0	SC	0	9.3690	0	35.4117	0	0.496	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	933.8	0	SC	0	9.3626	0	35.4109	0	0.496	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	935.8	0	SC	0	9.3552	0	35.4104	0	0.496	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	937.8	0	SC	0	9.3495	0	35.4104	0	0.498	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	939.7	0	SC	0	9.3384	0	35.4101	0	0.498	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	941.7	0	SC	0	9.3257	0	35.4099	0	0.498	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	943.7	0	SC	0	9.3191	0	35.4133	0	0.498	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	945.6	0	SC	0	9.3239	0	35.4166	0	0.498	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	947.6	0	SC	0	9.3164	0	35.4182	0	0.498	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	949.6	0	SC	0	9.2857	0	35.4152	0	0.498	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	951.5	0	SC	0	9.2430	0	35.4105	0	0.503	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	953.5	0	SC	0	9.2224	0	35.4082	0	0.507	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	955.5	0	SC	0	9.2091	0	35.4072	0	0.503	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	957.5	0	SC	0	9.1900	0	35.4044	0	0.503	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	959.4	0	SC	0	9.1769	0	35.4025	0	0.503	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	961.4	0	SC	0	9.1724	0	35.4020	0	0.496	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	963.4	0	SC	0	9.1580	0	35.3994	0	0.503	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	965.3	0	SC	0	9.1386	0	35.3971	0	0.505	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	967.3	0	SC	0	9.1195	0	35.3940	0	0.498	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	969.3	0	SC	0	9.1005	0	35.3918	0	0.500	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	971.2	0	SC	0	9.0749	0	35.3871	0	0.500	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	973.2	0	SC	0	9.0677	0	35.3864	0	0.503	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	975.2	0	SC	0	9.0697	0	35.3875	0	0.493	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	977.2	0	SC	0	9.0754	0	35.3896	0	0.503	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	979.1	0	SC	0	9.0808	0	35.3912	0	0.493	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	981.1	0	SC	0	9.0761	0	35.3910	0	0.493	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	983.1	0	SC	0	9.0619	0	35.3886	0	0.496	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	985.0	0	SC	0	9.0503	0	35.3869	0	0.496	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	987.0	0	SC	0	8.9967	0	35.3820	0	0.496	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	989.0	0	SC	0	8.9712	0	35.3755	0	0.496	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	990.9	0	SC	0	8.9449	0	35.3726	0	0.498	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	992.9	0	SC	0	8.8481	0	35.3606	0	0.507	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	994.9	0	SC	0	8.7607	0	35.3475	0	0.510	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	996.8	0	SC	0	8.7388	0	35.3426	0	0.514	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	998.8	0	SC	0	8.7693	0	35.3492	0	0.516	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1000.8	0	SC	0	8.8008	0	35.3640	0	0.521	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1002.8	0	SC	0	8.7609	0	35.3576	0	0.530	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1004.7	0	SC	0	8.6803	0	35.3465	0	0.532	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1006.7	0	SC	0	8.5725	0	35.3340	0	0.535	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1008.7	0	SC	0	8.4567	0	35.3100	0	0.523	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1010.6	0	SC	0	8.4670	0	35.3100	0	0.539	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1012.6	0	SC	0	8.4824	0	35.3154	0	0.551	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1014.6	0	SC	0	8.4805	0	35.3151	0	0.560	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1016.5	0	SC	0	8.4419	0	35.3111	0	0.560	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1018.5	0	SC	0	8.4074	0	35.3045	0	0.569	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1020.5	0	SC	0	8.3444	0	35.2947	0	0.569	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1022.4	0	SC	0	8.3268	0	35.2889	0	0.578	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1024.4	0	SC	0	8.2701	0	35.2814	0	0.583	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1026.4	0	SC	0	8.2254	0	35.2700	0	0.597	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1028.3	0	SC	0	8.2264	0	35.2711	0	0.601	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1030.3	0	SC	0	8.2262	0	35.2717	0	0.604	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1032.3	0	SC	0	8.2108	0	35.2695	0	0.601	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1034.3	0	SC	0	8.2023	0	35.2677	0	0.604	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1036.2	0	SC	0	8.1912	0	35.2665	0	0.611	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1038.2	0	SC	0	8.1800	0	35.2649	0	0.620	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1040.2	0	SC	0	8.1716	0	35.2642	0	0.620	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1042.1	0	SC	0	8.1430	0	35.2610	0	0.622	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1044.1	0	SC	0	8.1167	0	35.2567	0	0.624	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1046.1	0	SC	0	8.0990	0	35.2541	0	0.629	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1048.0	0	SC	0	8.0887	0	35.2527	0	0.638	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1050.0	0	SC	0	8.0859	0	35.2521	0	0.638	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1052.0	0	SC	0	8.0798	0	35.2515	0	0.645	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1053.9	0	SC	0	8.0526	0	35.2484	0	0.643	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1055.9	0	SC	0	8.0304	0	35.2453	0	0.640	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1057.9	0	SC	0	8.0071	0	35.2430	0	0.640	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1059.9	0	SC	0	7.9878	0	35.2407	0	0.654	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1061.8	0	SC	0	7.9639	0	35.2372	0	0.656	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1063.8	0	SC	0	7.9545	0	35.2352	0	0.659	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1065.8	0	SC	0	7.9471	0	35.2340	0	0.659	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1067.7	0	SC	0	7.9401	0	35.2331	0	0.659	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1069.7	0	SC	0	7.9341	0	35.2324	0	0.666	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1071.7	0	SC	0	7.9272	0	35.2320	0	0.670	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1073.6	0	SC	0	7.9167	0	35.2309	0	0.677	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1075.6	0	SC	0	7.9045	0	35.2300	0	0.677	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1077.6	0	SC	0	7.8805	0	35.2284	0	0.670	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1079.5	0	SC	0	7.8623	0	35.2262	0	0.686	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1081.5	0	SC	0	7.8489	0	35.2253	0	0.691	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1083.5	0	SC	0	7.8297	0	35.2233	0	0.689	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1085.4	0	SC	0	7.8242	0	35.2221	0	0.695	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1087.4	0	SC	0	7.8173	0	35.2219	0	0.695	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1089.4	0	SC	0	7.8008	0	35.2204	0	0.698	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1091.3	0	SC	0	7.7620	0	35.2161	0	0.700	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1093.3	0	SC	0	7.7443	0	35.2137	0	0.700	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1095.3	0	SC	0	7.7330	0	35.2140	0	0.700	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1097.3	0	SC	0	7.7182	0	35.2124	0	0.707	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1099.2	0	SC	0	7.7008	0	35.2104	0	0.711	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1101.2	0	SC	0	7.6659	0	35.2047	0	0.718	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1103.2	0	SC	0	7.6610	0	35.2031	0	0.709	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1105.1	0	SC	0	7.6573	0	35.2031	0	0.721	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1107.1	0	SC	0	7.6299	0	35.1995	0	0.734	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1109.1	0	SC	0	7.5453	0	35.1886	0	0.737	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1111.0	0	SC	0	7.4782	0	35.1751	0	0.741	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1113.0	0	SC	0	7.4425	0	35.1691	0	0.757	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1115.0	0	SC	0	7.4091	0	35.1653	0	0.773	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1116.9	0	SC	0	7.3766	0	35.1596	0	0.783	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1118.9	0	SC	0	7.3487	0	35.1564	0	0.794	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1120.9	0	SC	0	7.3402	0	35.1554	0	0.808	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1122.8	0	SC	0	7.3174	0	35.1524	0	0.822	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1124.8	0	SC	0	7.3072	0	35.1506	0	0.824	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1126.8	0	SC	0	7.2895	0	35.1497	0	0.826	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1128.7	0	SC	0	7.2847	0	35.1487	0	0.842	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1130.7	0	SC	0	7.2773	0	35.1486	0	0.858	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1132.7	0	SC	0	7.2847	0	35.1505	0	0.858	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1134.6	0	SC	0	7.2909	0	35.1566	0	0.858	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1136.6	0	SC	0	7.3114	0	35.1660	0	0.858	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1138.6	0	SC	0	7.3248	0	35.1724	0	0.858	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1140.6	0	SC	0	7.2943	0	35.1690	0	0.858	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1142.5	0	SC	0	7.2666	0	35.1651	0	0.858	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1144.5	0	SC	0	7.2513	0	35.1638	0	0.858	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1146.5	0	SC	0	7.2437	0	35.1638	0	0.863	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1148.4	0	SC	0	7.2254	0	35.1628	0	0.863	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1150.4	0	SC	0	7.2109	0	35.1608	0	0.865	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1152.4	0	SC	0	7.2114	0	35.1621	0	0.868	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1154.3	0	SC	0	7.2102	0	35.1636	0	0.865	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1156.3	0	SC	0	7.1957	0	35.1622	0	0.868	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1158.3	0	SC	0	7.1874	0	35.1615	0	0.870	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1160.2	0	SC	0	7.1850	0	35.1610	0	0.861	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1162.2	0	SC	0	7.1828	0	35.1611	0	0.863	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1164.2	0	SC	0	7.1804	0	35.1608	0	0.870	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1166.1	0	SC	0	7.1759	0	35.1609	0	0.872	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1168.1	0	SC	0	7.1698	0	35.1599	0	0.872	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1170.1	0	SC	0	7.1676	0	35.1600	0	0.872	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1172.0	0	SC	0	7.1626	0	35.1601	0	0.874	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1174.0	0	SC	0	7.1500	0	35.1592	0	0.874	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1176.0	0	SC	0	7.1411	0	35.1584	0	0.874	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1177.9	0	SC	0	7.1381	0	35.1580	0	0.874	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1179.9	0	SC	0	7.1353	0	35.1577	0	0.877	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1181.9	0	SC	0	7.1243	0	35.1568	0	0.877	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1183.8	0	SC	0	7.1177	0	35.1556	0	0.877	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1185.8	0	SC	0	7.1039	0	35.1547	0	0.879	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1187.8	0	SC	0	7.0957	0	35.1538	0	0.879	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1189.7	0	SC	0	7.0891	0	35.1528	0	0.881	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1191.7	0	SC	0	7.0783	0	35.1521	0	0.884	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1193.7	0	SC	0	7.0690	0	35.1509	0	0.891	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1195.6	0	SC	0	7.0593	0	35.1498	0	0.888	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1197.6	0	SC	0	7.0428	0	35.1476	0	0.897	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1199.6	0	SC	0	7.0243	0	35.1455	0	0.893	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1201.5	0	SC	0	7.0156	0	35.1445	0	0.902	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1203.5	0	SC	0	7.0013	0	35.1430	0	0.900	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1205.5	0	SC	0	6.9879	0	35.1410	0	0.904	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1207.5	0	SC	0	6.9747	0	35.1398	0	0.904	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1209.4	0	SC	0	6.9550	0	35.1384	0	0.897	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1211.4	0	SC	0	6.9261	0	35.1347	0	0.909	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1213.4	0	SC	0	6.9097	0	35.1324	0	0.909	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1215.3	0	SC	0	6.9075	0	35.1323	0	0.909	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1217.3	0	SC	0	6.9039	0	35.1319	0	0.909	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1219.3	0	SC	0	6.8976	0	35.1316	0	0.913	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1221.2	0	SC	0	6.8911	0	35.1307	0	0.925	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1223.2	0	SC	0	6.8832	0	35.1304	0	0.923	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1225.2	0	SC	0	6.8749	0	35.1301	0	0.920	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1227.1	0	SC	0	6.8601	0	35.1289	0	0.923	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1229.1	0	SC	0	6.8429	0	35.1269	0	0.925	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1231.1	0	SC	0	6.8308	0	35.1261	0	0.932	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1233.0	0	SC	0	6.8110	0	35.1245	0	0.934	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1235.0	0	SC	0	6.7993	0	35.1234	0	0.936	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1237.0	0	SC	0	6.7802	0	35.1224	0	0.948	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1238.9	0	SC	0	6.7358	0	35.1155	0	0.952	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1240.9	0	SC	0	6.7200	0	35.1136	0	0.964	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1242.9	0	SC	0	6.7116	0	35.1125	0	0.969	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1244.8	0	SC	0	6.7114	0	35.1124	0	0.964	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1246.8	0	SC	0	6.7284	0	35.1182	0	0.982	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1248.8	0	SC	0	6.7298	0	35.1200	0	0.989	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1250.7	0	SC	0	6.7119	0	35.1185	0	0.980	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1252.7	0	SC	0	6.7049	0	35.1173	0	0.978	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1254.7	0	SC	0	6.6846	0	35.1165	0	0.978	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1256.6	0	SC	0	6.6560	0	35.1130	0	0.978	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1258.6	0	SC	0	6.6378	0	35.1107	0	0.978	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1260.6	0	SC	0	6.6374	0	35.1104	0	0.980	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1262.5	0	SC	0	6.6328	0	35.1106	0	0.982	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1264.5	0	SC	0	6.6157	0	35.1090	0	0.980	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1266.5	0	SC	0	6.6046	0	35.1081	0	0.982	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1268.4	0	SC	0	6.5877	0	35.1072	0	0.985	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1270.4	0	SC	0	6.5534	0	35.1031	0	0.987	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1272.4	0	SC	0	6.5267	0	35.1004	0	0.987	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1274.3	0	SC	0	6.5017	0	35.0976	0	0.989	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1276.3	0	SC	0	6.4968	0	35.0985	0	0.989	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1278.3	0	SC	0	6.4958	0	35.1017	0	1.010	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1280.2	0	SC	0	6.4910	0	35.1013	0	1.010	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1282.2	0	SC	0	6.4873	0	35.1008	0	1.010	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1284.2	0	SC	0	6.4861	0	35.1005	0	1.000	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1286.1	0	SC	0	6.4767	0	35.0997	0	1.020	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1288.1	0	SC	0	6.4714	0	35.0988	0	1.010	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1290.1	0	SC	0	6.4591	0	35.0980	0	1.010	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1292.0	0	SC	0	6.4463	0	35.0971	0	1.030	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1294.0	0	SC	0	6.4186	0	35.0948	0	1.030	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1296.0	0	SC	0	6.4072	0	35.0937	0	1.020	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1297.9	0	SC	0	6.3908	0	35.0924	0	1.030	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1299.9	0	SC	0	6.3719	0	35.0910	0	1.050	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1301.9	0	SC	0	6.3485	0	35.0873	0	1.050	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1303.8	0	SC	0	6.3428	0	35.0865	0	1.060	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1305.8	0	SC	0	6.3365	0	35.0857	0	1.070	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1307.8	0	SC	0	6.3319	0	35.0853	0	1.070	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1309.7	0	SC	0	6.3158	0	35.0838	0	1.070	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1311.7	0	SC	0	6.2893	0	35.0801	0	1.080	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1313.7	0	SC	0	6.2817	0	35.0790	0	1.090	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1315.6	0	SC	0	6.2638	0	35.0780	0	1.090	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1317.6	0	SC	0	6.2307	0	35.0734	0	1.090	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1319.6	0	SC	0	6.2018	0	35.0697	0	1.110	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1321.5	0	SC	0	6.1869	0	35.0666	0	1.110	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1323.5	0	SC	0	6.1795	0	35.0659	0	1.120	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1325.5	0	SC	0	6.1566	0	35.0637	0	1.140	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1327.4	0	SC	0	6.1485	0	35.0622	0	1.140	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1329.4	0	SC	0	6.1437	0	35.0617	0	1.150	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1331.4	0	SC	0	6.1368	0	35.0609	0	1.150	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1333.3	0	SC	0	6.1094	0	35.0587	0	1.160	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1335.3	0	SC	0	6.0809	0	35.0546	0	1.160	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1337.3	0	SC	0	6.0698	0	35.0530	0	1.160	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1339.2	0	SC	0	6.0616	0	35.0523	0	1.180	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1341.2	0	SC	0	6.0547	0	35.0514	0	1.180	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1343.2	0	SC	0	6.0435	0	35.0510	0	1.180	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1345.1	0	SC	0	6.0180	0	35.0484	0	1.190	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1347.1	0	SC	0	6.0061	0	35.0472	0	1.200	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1349.0	0	SC	0	5.9979	0	35.0466	0	1.200	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1351.0	0	SC	0	5.9851	0	35.0453	0	1.200	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1353.0	0	SC	0	5.9774	0	35.0443	0	1.200	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1354.9	0	SC	0	5.9679	0	35.0438	0	1.220	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1356.9	0	SC	0	5.9345	0	35.0410	0	1.230	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1358.9	0	SC	0	5.9189	0	35.0385	0	1.230	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1360.8	0	SC	0	5.9138	0	35.0381	0	1.230	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1362.8	0	SC	0	5.9052	0	35.0372	0	1.230	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1364.8	0	SC	0	5.8965	0	35.0356	0	1.240	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1366.7	0	SC	0	5.8733	0	35.0339	0	1.250	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1368.7	0	SC	0	5.8594	0	35.0312	0	1.250	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1370.7	0	SC	0	5.8426	0	35.0289	0	1.260	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1372.6	0	SC	0	5.8222	0	35.0274	0	1.270	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1374.6	0	SC	0	5.7961	0	35.0243	0	1.270	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1376.6	0	SC	0	5.7765	0	35.0223	0	1.280	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1378.5	0	SC	0	5.7688	0	35.0223	0	1.280	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1380.5	0	SC	0	5.7598	0	35.0215	0	1.280	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1382.5	0	SC	0	5.7593	0	35.0216	0	1.300	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1384.4	0	SC	0	5.7470	0	35.0228	0	1.300	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1386.4	0	SC	0	5.7355	0	35.0237	0	1.290	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1388.4	0	SC	0	5.6457	0	35.0146	0	1.300	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1390.3	0	SC	0	5.5615	0	35.0014	0	1.320	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1392.3	0	SC	0	5.5701	0	35.0049	0	1.320	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1394.3	0	SC	0	5.5405	0	35.0026	0	1.340	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1396.2	0	SC	0	5.5051	0	34.9961	0	1.360	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1398.2	0	SC	0	5.4723	0	34.9915	0	1.380	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1400.2	0	SC	0	5.4456	0	34.9874	0	1.380	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1402.1	0	SC	0	5.4379	0	34.9863	0	1.400	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1404.1	0	SC	0	5.4295	0	34.9852	0	1.400	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1406.1	0	SC	0	5.4206	0	34.9841	0	1.410	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1408.0	0	SC	0	5.4143	0	34.9835	0	1.420	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1410.0	0	SC	0	5.4071	0	34.9825	0	1.440	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1411.9	0	SC	0	5.4034	0	34.9823	0	1.460	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1413.9	0	SC	0	5.4002	0	34.9822	0	1.460	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1415.9	0	SC	0	5.4024	0	34.9838	0	1.460	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1417.8	0	SC	0	5.3899	0	34.9819	0	1.480	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1419.8	0	SC	0	5.3802	0	34.9807	0	1.480	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1421.8	0	SC	0	5.3751	0	34.9808	0	1.470	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1423.7	0	SC	0	5.3679	0	34.9806	0	1.470	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1425.7	0	SC	0	5.3514	0	34.9791	0	1.490	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1427.7	0	SC	0	5.3311	0	34.9755	0	1.490	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1429.6	0	SC	0	5.3272	0	34.9750	0	1.500	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1431.6	0	SC	0	5.3264	0	34.9755	0	1.490	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1433.6	0	SC	0	5.2797	0	34.9711	0	1.500	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1435.5	0	SC	0	5.2327	0	34.9622	0	1.500	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1437.5	0	SC	0	5.2221	0	34.9605	0	1.520	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1439.5	0	SC	0	5.2351	0	34.9629	0	1.520	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1441.4	0	SC	0	5.2576	0	34.9715	0	1.520	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1443.4	0	SC	0	5.2556	0	34.9711	0	1.530	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1445.4	0	SC	0	5.2764	0	34.9758	0	1.540	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1447.3	0	SC	0	5.3036	0	34.9858	0	1.540	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1449.3	0	SC	0	5.3181	0	34.9890	0	1.520	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1451.3	0	SC	0	5.3221	0	34.9913	0	1.520	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1453.2	0	SC	0	5.3200	0	34.9907	0	1.520	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1455.2	0	SC	0	5.3689	0	35.0029	0	1.500	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1457.1	0	SC	0	5.3846	0	35.0082	0	1.500	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1459.1	0	SC	0	5.3847	0	35.0082	0	1.490	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1461.1	0	SC	0	5.3841	0	35.0080	0	1.470	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1463.0	0	SC	0	5.3711	0	35.0070	0	1.450	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1465.0	0	SC	0	5.3207	0	34.9982	0	1.450	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1467.0	0	SC	0	5.3094	0	34.9963	0	1.440	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1468.9	0	SC	0	5.2670	0	34.9920	0	1.450	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1470.9	0	SC	0	5.2205	0	34.9853	0	1.440	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1472.9	0	SC	0	5.1986	0	34.9812	0	1.450	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1474.8	0	SC	0	5.1954	0	34.9805	0	1.460	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1476.8	0	SC	0	5.1509	0	34.9763	0	1.470	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1478.8	0	SC	0	5.1087	0	34.9671	0	1.490	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1480.7	0	SC	0	5.1144	0	34.9692	0	1.510	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1482.7	0	SC	0	5.1164	0	34.9715	0	1.510	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1484.7	0	SC	0	5.1014	0	34.9695	0	1.530	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1486.6	0	SC	0	5.1002	0	34.9695	0	1.550	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1488.6	0	SC	0	5.0940	0	34.9689	0	1.550	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1490.5	0	SC	0	5.0860	0	34.9685	0	1.540	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1492.5	0	SC	0	5.0600	0	34.9660	0	1.550	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1494.5	0	SC	0	5.0562	0	34.9661	0	1.560	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1496.4	0	SC	0	5.0559	0	34.9660	0	1.550	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1498.4	0	SC	0	5.0508	0	34.9656	0	1.560	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1500.4	0	SC	0	5.0346	0	34.9639	0	1.580	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1502.3	0	SC	0	5.0291	0	34.9633	0	1.580	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1504.3	0	SC	0	5.0188	0	34.9626	0	1.580	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1506.3	0	SC	0	4.9971	0	34.9605	0	1.570	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1508.2	0	SC	0	4.9837	0	34.9584	0	1.590	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1510.2	0	SC	0	4.9916	0	34.9617	0	1.600	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1512.2	0	SC	0	4.9815	0	34.9612	0	1.600	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1514.1	0	SC	0	4.9361	0	34.9573	0	1.600	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1516.1	0	SC	0	4.8949	0	34.9512	0	1.610	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1518.1	0	SC	0	4.8781	0	34.9486	0	1.610	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1520.0	0	SC	0	4.8733	0	34.9484	0	1.610	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1522.0	0	SC	0	4.8636	0	34.9475	0	1.620	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1523.9	0	SC	0	4.8572	0	34.9469	0	1.620	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1525.9	0	SC	0	4.8371	0	34.9449	0	1.650	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1527.9	0	SC	0	4.8145	0	34.9416	0	1.660	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1529.8	0	SC	0	4.8138	0	34.9414	0	1.660	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1531.8	0	SC	0	4.8416	0	34.9475	0	1.660	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1533.8	0	SC	0	4.8732	0	34.9563	0	1.670	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1535.7	0	SC	0	4.8787	0	34.9570	0	1.670	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1537.7	0	SC	0	4.8790	0	34.9569	0	1.660	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1539.7	0	SC	0	4.8786	0	34.9572	0	1.660	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1541.6	0	SC	0	4.8676	0	34.9570	0	1.650	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1543.6	0	SC	0	4.8511	0	34.9558	0	1.640	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1545.6	0	SC	0	4.8226	0	34.9527	0	1.640	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1547.5	0	SC	0	4.8116	0	34.9515	0	1.640	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1549.5	0	SC	0	4.7764	0	34.9475	0	1.630	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1551.4	0	SC	0	4.7582	0	34.9438	0	1.630	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1553.4	0	SC	0	4.7643	0	34.9467	0	1.630	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1555.4	0	SC	0	4.7615	0	34.9476	0	1.650	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1557.3	0	SC	0	4.7427	0	34.9460	0	1.660	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1559.3	0	SC	0	4.7348	0	34.9449	0	1.670	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1561.3	0	SC	0	4.7463	0	34.9502	0	1.660	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1563.2	0	SC	0	4.7433	0	34.9509	0	1.680	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1565.2	0	SC	0	4.7469	0	34.9519	0	1.670	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1567.2	0	SC	0	4.7502	0	34.9524	0	1.670	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1569.1	0	SC	0	4.7508	0	34.9531	0	1.650	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1571.1	0	SC	0	4.7482	0	34.9531	0	1.650	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1573.0	0	SC	0	4.7311	0	34.9517	0	1.650	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1575.0	0	SC	0	4.7005	0	34.9490	0	1.650	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1577.0	0	SC	0	4.6726	0	34.9450	0	1.650	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1578.9	0	SC	0	4.6357	0	34.9414	0	1.650	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1580.9	0	SC	0	4.5965	0	34.9358	0	1.660	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1582.9	0	SC	0	4.5882	0	34.9342	0	1.660	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1584.8	0	SC	0	4.5832	0	34.9342	0	1.690	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1586.8	0	SC	0	4.5801	0	34.9338	0	1.690	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1588.8	0	SC	0	4.5727	0	34.9338	0	1.690	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1590.7	0	SC	0	4.5600	0	34.9329	0	1.700	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1592.7	0	SC	0	4.5546	0	34.9327	0	1.720	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1594.6	0	SC	0	4.5159	0	34.9312	0	1.730	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1596.6	0	SC	0	4.4835	0	34.9233	0	1.730	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1598.6	0	SC	0	4.4666	0	34.9214	0	1.730	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1600.5	0	SC	0	4.4658	0	34.9210	0	1.750	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1602.5	0	SC	0	4.4913	0	34.9259	0	1.750	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1604.5	0	SC	0	4.5125	0	34.9335	0	1.760	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1606.4	0	SC	0	4.5078	0	34.9332	0	1.780	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1608.4	0	SC	0	4.4971	0	34.9322	0	1.790	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1610.4	0	SC	0	4.4685	0	34.9300	0	1.790	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1612.3	0	SC	0	4.4462	0	34.9270	0	1.770	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1614.3	0	SC	0	4.4352	0	34.9257	0	1.770	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1616.2	0	SC	0	4.4197	0	34.9242	0	1.780	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1618.2	0	SC	0	4.4034	0	34.9225	0	1.780	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1620.2	0	SC	0	4.3909	0	34.9210	0	1.770	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1622.1	0	SC	0	4.3835	0	34.9198	0	1.790	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1624.1	0	SC	0	4.3738	0	34.9193	0	1.800	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1626.1	0	SC	0	4.3686	0	34.9185	0	1.810	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1628.0	0	SC	0	4.3656	0	34.9184	0	1.810	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1630.0	0	SC	0	4.3569	0	34.9177	0	1.830	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1632.0	0	SC	0	4.3324	0	34.9154	0	1.830	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1633.9	0	SC	0	4.3207	0	34.9136	0	1.830	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1635.9	0	SC	0	4.3106	0	34.9132	0	1.840	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1637.8	0	SC	0	4.2984	0	34.9129	0	1.850	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1639.8	0	SC	0	4.2814	0	34.9108	0	1.860	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1641.8	0	SC	0	4.2784	0	34.9103	0	1.850	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1643.7	0	SC	0	4.2727	0	34.9099	0	1.860	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1645.7	0	SC	0	4.2554	0	34.9092	0	1.870	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1647.7	0	SC	0	4.2404	0	34.9075	0	1.880	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1649.6	0	SC	0	4.2245	0	34.9047	0	1.870	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1651.6	0	SC	0	4.2280	0	34.9065	0	1.870	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1653.6	0	SC	0	4.2461	0	34.9127	0	1.900	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1655.5	0	SC	0	4.2535	0	34.9146	0	1.880	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1657.5	0	SC	0	4.2535	0	34.9145	0	1.890	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1659.4	0	SC	0	4.2454	0	34.9140	0	1.880	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1661.4	0	SC	0	4.2286	0	34.9120	0	1.890	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1663.4	0	SC	0	4.1974	0	34.9090	0	1.880	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1665.3	0	SC	0	4.1814	0	34.9074	0	1.880	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1667.3	0	SC	0	4.1592	0	34.9053	0	1.880	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1669.3	0	SC	0	4.1484	0	34.9038	0	1.880	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1671.2	0	SC	0	4.1350	0	34.9028	0	1.890	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1673.2	0	SC	0	4.1220	0	34.9012	0	1.880	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1675.1	0	SC	0	4.1029	0	34.8995	0	1.900	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1677.1	0	SC	0	4.0922	0	34.8986	0	1.910	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1679.1	0	SC	0	4.0813	0	34.8977	0	1.910	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1681.0	0	SC	0	4.0677	0	34.8965	0	1.910	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1683.0	0	SC	0	4.0543	0	34.8961	0	1.950	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1685.0	0	SC	0	4.0432	0	34.8952	0	1.960	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1686.9	0	SC	0	4.0397	0	34.8947	0	1.940	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1688.9	0	SC	0	4.0231	0	34.8934	0	1.960	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1690.8	0	SC	0	4.0107	0	34.8926	0	1.960	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1692.8	0	SC	0	4.0032	0	34.8920	0	1.970	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1694.8	0	SC	0	3.9941	0	34.8915	0	1.980	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1696.7	0	SC	0	3.9794	0	34.8898	0	1.990	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1698.7	0	SC	0	3.9740	0	34.8893	0	1.990	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1700.7	0	SC	0	3.9699	0	34.8886	0	1.990	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1702.6	0	SC	0	3.9655	0	34.8884	0	1.980	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1704.6	0	SC	0	3.9500	0	34.8871	0	2.000	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1706.5	0	SC	0	3.9342	0	34.8857	0	2.010	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1708.5	0	SC	0	3.9200	0	34.8845	0	2.000	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1710.5	0	SC	0	3.9107	0	34.8841	0	2.000	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1712.4	0	SC	0	3.9043	0	34.8832	0	2.010	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1714.4	0	SC	0	3.8985	0	34.8833	0	2.030	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1716.4	0	SC	0	3.8964	0	34.8828	0	2.020	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1718.3	0	SC	0	3.8928	0	34.8828	0	2.020	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1720.3	0	SC	0	3.8921	0	34.8829	0	2.030	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1722.2	0	SC	0	3.8886	0	34.8829	0	2.050	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1724.2	0	SC	0	3.8814	0	34.8828	0	2.050	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1726.2	0	SC	0	3.8687	0	34.8812	0	2.040	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1728.1	0	SC	0	3.8616	0	34.8804	0	2.040	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1730.1	0	SC	0	3.8474	0	34.8793	0	2.050	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1732.1	0	SC	0	3.8243	0	34.8775	0	2.060	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1734.0	0	SC	0	3.7912	0	34.8753	0	2.060	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1736.0	0	SC	0	3.7799	0	34.8732	0	2.050	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1737.9	0	SC	0	3.7791	0	34.8736	0	2.070	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1739.9	0	SC	0	3.7796	0	34.8733	0	2.080	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1741.9	0	SC	0	3.7796	0	34.8736	0	2.080	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1743.8	0	SC	0	3.7790	0	34.8736	0	2.090	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1745.8	0	SC	0	3.7744	0	34.8733	0	2.090	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1747.8	0	SC	0	3.7683	0	34.8729	0	2.100	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1749.7	0	SC	0	3.7648	0	34.8725	0	2.100	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1751.7	0	SC	0	3.7599	0	34.8718	0	2.100	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1753.6	0	SC	0	3.7589	0	34.8716	0	2.110	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1755.6	0	SC	0	3.7482	0	34.8717	0	2.120	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1757.6	0	SC	0	3.7297	0	34.8701	0	2.120	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1759.5	0	SC	0	3.7245	0	34.8695	0	2.130	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1761.5	0	SC	0	3.7113	0	34.8685	0	2.120	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1763.5	0	SC	0	3.7033	0	34.8672	0	2.120	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1765.4	0	SC	0	3.6961	0	34.8669	0	2.130	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1767.4	0	SC	0	3.6857	0	34.8662	0	2.140	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1769.3	0	SC	0	3.6749	0	34.8656	0	2.130	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1771.3	0	SC	0	3.6626	0	34.8642	0	2.160	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1773.3	0	SC	0	3.6507	0	34.8634	0	2.160	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1775.2	0	SC	0	3.6424	0	34.8623	0	2.160	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1777.2	0	SC	0	3.6397	0	34.8621	0	2.170	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1779.2	0	SC	0	3.6364	0	34.8619	0	2.180	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1781.1	0	SC	0	3.6329	0	34.8619	0	2.200	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1783.1	0	SC	0	3.6155	0	34.8610	0	2.210	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1785.0	0	SC	0	3.6105	0	34.8608	0	2.200	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1787.0	0	SC	0	3.6155	0	34.8619	0	2.210	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1789.0	0	SC	0	3.5970	0	34.8620	0	2.210	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1790.9	0	SC	0	3.5912	0	34.8610	0	2.210	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1792.9	0	SC	0	3.5942	0	34.8621	0	2.210	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1794.8	0	SC	0	3.5962	0	34.8626	0	2.210	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1796.8	0	SC	0	3.5971	0	34.8627	0	2.210	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1798.8	0	SC	0	3.5985	0	34.8635	0	2.200	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1800.7	0	SC	0	3.6004	0	34.8641	0	2.210	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1802.7	0	SC	0	3.5992	0	34.8643	0	2.210	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1804.7	0	SC	0	3.5899	0	34.8642	0	2.200	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1806.6	0	SC	0	3.5742	0	34.8643	0	2.200	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1808.6	0	SC	0	3.5455	0	34.8615	0	2.210	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1810.5	0	SC	0	3.5361	0	34.8603	0	2.190	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1812.5	0	SC	0	3.5286	0	34.8599	0	2.190	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1814.5	0	SC	0	3.5326	0	34.8621	0	2.200	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1816.4	0	SC	0	3.5179	0	34.8622	0	2.220	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1818.4	0	SC	0	3.5038	0	34.8609	0	2.190	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1820.4	0	SC	0	3.4813	0	34.8595	0	2.200	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1822.3	0	SC	0	3.4687	0	34.8577	0	2.220	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1824.3	0	SC	0	3.4490	0	34.8561	0	2.230	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1826.2	0	SC	0	3.4412	0	34.8554	0	2.210	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1828.2	0	SC	0	3.4378	0	34.8563	0	2.220	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1830.2	0	SC	0	3.4305	0	34.8558	0	2.230	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1832.1	0	SC	0	3.4194	0	34.8550	0	2.240	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1834.1	0	SC	0	3.4053	0	34.8534	0	2.250	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1836.0	0	SC	0	3.3982	0	34.8527	0	2.250	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1838.0	0	SC	0	3.3898	0	34.8521	0	2.250	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1840.0	0	SC	0	3.3826	0	34.8513	0	2.250	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1841.9	0	SC	0	3.3798	0	34.8507	0	2.270	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1843.9	0	SC	0	3.3764	0	34.8503	0	2.260	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1845.8	0	SC	0	3.3720	0	34.8500	0	2.270	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1847.8	0	SC	0	3.3614	0	34.8494	0	2.295	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1849.8	0	SC	0	3.3473	0	34.8477	0	2.290	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1851.7	0	SC	0	3.3404	0	34.8466	0	2.290	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1853.7	0	SC	0	3.3340	0	34.8457	0	2.307	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1855.7	0	SC	0	3.3304	0	34.8454	0	2.309	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1857.6	0	SC	0	3.3361	0	34.8482	0	2.309	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1859.6	0	SC	0	3.3366	0	34.8484	0	2.309	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1861.5	0	SC	0	3.3330	0	34.8480	0	2.309	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1863.5	0	SC	0	3.3244	0	34.8470	0	2.314	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1865.5	0	SC	0	3.3158	0	34.8461	0	2.314	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1867.4	0	SC	0	3.3046	0	34.8448	0	2.316	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1869.4	0	SC	0	3.2990	0	34.8443	0	2.318	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1871.3	0	SC	0	3.2955	0	34.8439	0	2.318	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1873.3	0	SC	0	3.2899	0	34.8430	0	2.336	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1875.3	0	SC	0	3.2920	0	34.8431	0	2.320	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1877.2	0	SC	0	3.3110	0	34.8481	0	2.323	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1879.2	0	SC	0	3.2924	0	34.8458	0	2.332	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1881.2	0	SC	0	3.2899	0	34.8464	0	2.325	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1883.1	0	SC	0	3.2857	0	34.8462	0	2.332	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1885.1	0	SC	0	3.2659	0	34.8442	0	2.346	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1887.0	0	SC	0	3.2583	0	34.8432	0	2.332	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1889.0	0	SC	0	3.2515	0	34.8421	0	2.332	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1891.0	0	SC	0	3.2482	0	34.8415	0	2.336	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1892.9	0	SC	0	3.2369	0	34.8406	0	2.341	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1894.9	0	SC	0	3.2182	0	34.8383	0	2.332	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1896.8	0	SC	0	3.2005	0	34.8365	0	2.302	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1898.8	0	SC	0	3.1925	0	34.8353	0	2.302	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1900.8	0	SC	0	3.1826	0	34.8346	0	2.325	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1902.7	0	SC	0	3.1561	0	34.8318	0	2.348	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1904.7	0	SC	0	3.1412	0	34.8298	0	2.353	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1906.6	0	SC	0	3.1269	0	34.8288	0	2.355	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1908.6	0	SC	0	3.1169	0	34.8285	0	2.371	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1910.6	0	SC	0	3.1113	0	34.8289	0	2.398	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1912.5	0	SC	0	3.1124	0	34.8296	0	2.403	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1914.5	0	SC	0	3.1143	0	34.8308	0	2.408	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1916.4	0	SC	0	3.1108	0	34.8300	0	2.414	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1918.4	0	SC	0	3.1078	0	34.8299	0	2.428	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1920.4	0	SC	0	3.1037	0	34.8293	0	2.428	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1922.3	0	SC	0	3.0944	0	34.8281	0	2.431	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1924.3	0	SC	0	3.0864	0	34.8281	0	2.440	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1926.2	0	SC	0	3.0791	0	34.8280	0	2.447	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1928.2	0	SC	0	3.0779	0	34.8273	0	2.442	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1930.2	0	SC	0	3.0667	0	34.8266	0	2.435	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1932.1	0	SC	0	3.0503	0	34.8239	0	2.442	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1934.1	0	SC	0	3.0341	0	34.8226	0	2.463	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1936.1	0	SC	0	3.0281	0	34.8217	0	2.467	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1938.0	0	SC	0	3.0134	0	34.8201	0	2.470	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1940.0	0	SC	0	3.0059	0	34.8190	0	2.470	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1941.9	0	SC	0	2.9925	0	34.8175	0	2.481	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1943.9	0	SC	0	2.9892	0	34.8167	0	2.527	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1945.9	0	SC	0	2.9798	0	34.8156	0	2.522	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1947.8	0	SC	0	2.9713	0	34.8145	0	2.525	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1949.8	0	SC	0	2.9673	0	34.8142	0	2.527	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1951.7	0	SC	0	2.9629	0	34.8140	0	2.548	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1953.7	0	SC	0	2.9653	0	34.8148	0	2.564	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1955.7	0	SC	0	2.9666	0	34.8160	0	2.568	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1957.6	0	SC	0	2.9646	0	34.8157	0	2.561	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1959.6	0	SC	0	2.9606	0	34.8153	0	2.568	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1961.5	0	SC	0	2.9568	0	34.8152	0	2.577	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1963.5	0	SC	0	2.9508	0	34.8144	0	2.577	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1965.5	0	SC	0	2.9465	0	34.8138	0	2.589	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1967.4	0	SC	0	2.9427	0	34.8136	0	2.582	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1969.4	0	SC	0	2.9381	0	34.8130	0	2.582	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1971.3	0	SC	0	2.9361	0	34.8131	0	2.584	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1973.3	0	SC	0	2.9352	0	34.8130	0	2.598	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1975.3	0	SC	0	2.9292	0	34.8130	0	2.612	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1977.2	0	SC	0	2.9217	0	34.8127	0	2.596	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1979.2	0	SC	0	2.9158	0	34.8125	0	2.605	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1981.1	0	SC	0	2.9128	0	34.8126	0	2.616	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1983.1	0	SC	0	2.9067	0	34.8119	0	2.614	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1985.1	0	SC	0	2.9013	0	34.8114	0	2.619	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1987.0	0	SC	0	2.8949	0	34.8112	0	2.619	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1989.0	0	SC	0	2.8866	0	34.8106	0	2.623	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1990.9	0	SC	0	2.8795	0	34.8101	0	2.623	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1992.9	0	SC	0	2.8770	0	34.8104	0	2.637	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1994.9	0	SC	0	2.8836	0	34.8116	0	2.628	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1996.8	0	SC	0	2.8939	0	34.8152	0	2.621	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	1998.8	0	SC	0	2.8850	0	34.8138	0	2.628	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	2000.7	0	SC	0	2.8800	0	34.8131	0	2.630	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	2002.7	0	SC	0	2.8712	0	34.8120	0	2.633	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	2004.7	0	SC	0	2.8598	0	34.8109	0	2.633	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	2006.6	0	SC	0	2.8643	0	34.8119	0	2.630	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	2008.6	0	SC	0	2.8694	0	34.8136	0	2.612	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	2010.5	0	SC	0	2.8681	0	34.8140	0	2.616	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	2012.5	0	SC	0	2.8695	0	34.8150	0	2.628	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	2014.5	0	SC	0	2.8530	0	34.8131	0	2.621	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	2016.4	0	SC	0	2.8427	0	34.8115	0	2.619	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	2018.4	0	SC	0	2.8223	0	34.8083	0	2.626	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	2020.3	0	SC	0	2.8106	0	34.8065	0	2.621	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	2022.3	0	SC	0	2.8082	0	34.8063	0	2.612	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	2024.3	0	SC	0	2.8125	0	34.8070	0	2.649	0
@7977__19951177	005	C	09/13/1995	03:04	54.9342	9.6089	0	2026.2	0	SC	0	2.8181	0	34.8102	0	2.651	0
@7977__19951177	005	B	09/13/1995	03:04	54.9342	9.6089	0	9.6	0	SC	0	26.1304	0
@7977__19951177	005	B	09/13/1995	03:04	54.9342	9.6089	0	69.2	0	SC	0	26.1096	0
@7977__19951177	005	B	09/13/1995	03:04	54.9342	9.6089	0	118.7	0	SC	0	26.0157	0
@7977__19951177	005	B	09/13/1995	03:04	54.9342	9.6089	0	157.7	0	SC	0	25.2325	0
@7977__19951177	005	B	09/13/1995	03:04	54.9342	9.6089	0	207.7	0	SC	0	20.6616	0
@7977__19951177	005	B	09/13/1995	03:04	54.9342	9.6089	0	246.6	0	SC	0	17.8564	0
@7977__19951177	005	B	09/13/1995	03:04	54.9342	9.6089	0	295.9	0	SC	0	14.8073	0
@7977__19951177	005	B	09/13/1995	03:04	54.9342	9.6089	0	355.6	0	SC	0	13.9682	0
@7977__19951177	005	B	09/13/1995	03:04	54.9342	9.6089	0	387.4	0	SC	0	13.0998	0
@7977__19951177	005	B	09/13/1995	03:04	54.9342	9.6089	0	508.0	0	SC	0	12.0445	0
@7977__19951177	005	B	09/13/1995	03:04	54.9342	9.6089	0	607.7	0	SC	0	11.4053	0
@7977__19951177	005	B	09/13/1995	03:04	54.9342	9.6089	0	704.8	0	SC	0	10.5779	0
@7977__19951177	005	B	09/13/1995	03:04	54.9342	9.6089	0	798.4	0	SC	0	10.1884	0
@7977__19951177	005	B	09/13/1995	03:04	54.9342	9.6089	0	992.1	0	SC	0	8.9860	0
@7977__19951177	005	B	09/13/1995	03:04	54.9342	9.6089	0	1495.8	0	SC	0	5.0940	0
@7977__19951177	005	B	09/13/1995	03:04	54.9342	9.6089	0	2034.5	0	SC	0	2.8141	0
@7977__19951177	005	B	09/13/1995	03:04	54.9342	9.6089	0	9.6	0	SD	0			35.7114	0	4.622	0
@7977__19951177	005	B	09/13/1995	03:04	54.9342	9.6089	0	118.7	0	SD	0			35.6934	0	4.492	0
@7977__19951177	005	B	09/13/1995	03:04	54.9342	9.6089	0	295.9	0	SD	0			35.2848	0	1.460	0
@7977__19951177	005	B	09/13/1995	03:04	54.9342	9.6089	0	508.0	0	SD	0			35.4056	0
@7977__19951177	005	B	09/13/1995	03:04	54.9342	9.6089	0	798.4	0	SD	0					0.569	0
@7977__19951177	005	B	09/13/1995	03:04	54.9342	9.6089	0	992.1	0	SD	0			35.3819	0
@7977__19951177	005	B	09/13/1995	03:04	54.9342	9.6089	0	1495.8	0	SD	0			34.9650	0	1.540	0
@7977__19951177	005	B	09/13/1995	03:04	54.9342	9.6089	0	2034.5	0	SD	0			34.8058	0	2.644	0
@7980__19801178	001	B	07/13/1980	18:00	50.4069	6.8150	0	0.0	0	BT	0	25.5	0
@7980__19801178	001	B	07/13/1980	18:00	50.4069	6.8150	0	102.0	0	BT	0	25.4	0
@7980__19801178	001	B	07/13/1980	18:00	50.4069	6.8150	0	133.0	0	BT	0	20.6	0
@7980__19801178	001	B	07/13/1980	18:00	50.4069	6.8150	0	149.0	0	BT	0	17.0	0
@7980__19801178	001	B	07/13/1980	18:00	50.4069	6.8150	0	216.0	0	BT	0	15.1	0
@7980__19801178	001	B	07/13/1980	18:00	50.4069	6.8150	0	219.0	0	BT	0	14.2	0
@7980__19801178	001	B	07/13/1980	18:00	50.4069	6.8150	0	275.0	0	BT	0	12.0	0
@7980__19801178	002	B	07/14/1980	00:00	51.2169	8.2000	0	0.0	0	BT	0	25.6	0
@7980__19801178	002	B	07/14/1980	00:00	51.2169	8.2000	0	90.0	0	BT	0	25.4	0
@7980__19801178	002	B	07/14/1980	00:00	51.2169	8.2000	0	125.0	0	BT	0	22.8	0
@7980__19801178	002	B	07/14/1980	00:00	51.2169	8.2000	0	138.0	0	BT	0	22.0	0
@7980__19801178	002	B	07/14/1980	00:00	51.2169	8.2000	0	150.0	0	BT	0	20.6	0
@7980__19801178	002	B	07/14/1980	00:00	51.2169	8.2000	0	158.0	0	BT	0	17.8	0
@7980__19801178	002	B	07/14/1980	00:00	51.2169	8.2000	0	233.0	0	BT	0	13.2	0
@7980__19801178	002	B	07/14/1980	00:00	51.2169	8.2000	0	275.0	0	BT	0	12.7	0
@7980__19801178	003	B	07/14/1980	06:00	51.8500	9.6328	0	0.0	0	BT	0	24.0	0
@7980__19801178	003	B	07/14/1980	06:00	51.8500	9.6328	0	25.0	0	BT	0	24.0	0
@7980__19801178	003	B	07/14/1980	06:00	51.8500	9.6328	0	50.0	0	BT	0	23.2	0
@7980__19801178	003	B	07/14/1980	06:00	51.8500	9.6328	0	75.0	0	BT	0	22.0	0
@7980__19801178	003	B	07/14/1980	06:00	51.8500	9.6328	0	100.0	0	BT	0	19.0	0
@7980__19801178	003	B	07/14/1980	06:00	51.8500	9.6328	0	110.0	0	BT	0	14.7	0
@7980__19801178	003	B	07/14/1980	06:00	51.8500	9.6328	0	140.0	0	BT	0	14.1	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	0.7	0	BX	0	25.26	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	1.3	0	BX	0	25.27	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	2.0	0	BX	0	25.27	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	2.7	0	BX	0	25.27	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	3.3	0	BX	0	25.27	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	4.0	0	BX	0	25.27	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	4.7	0	BX	0	25.26	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	5.4	0	BX	0	25.26	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	6.0	0	BX	0	25.27	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	6.7	0	BX	0	25.27	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	7.4	0	BX	0	25.27	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	8.0	0	BX	0	25.27	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	8.7	0	BX	0	25.27	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	9.4	0	BX	0	25.26	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	10.0	0	BX	0	25.26	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	10.7	0	BX	0	25.27	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	11.4	0	BX	0	25.26	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	12.0	0	BX	0	25.27	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	12.7	0	BX	0	25.27	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	13.4	0	BX	0	25.26	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	14.0	0	BX	0	25.26	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	14.7	0	BX	0	25.26	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	15.4	0	BX	0	25.27	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	16.0	0	BX	0	25.26	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	16.7	0	BX	0	25.26	
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	17.4	0	BX	0	25.27	
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	18.0	0	BX	0	25.26	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	18.7	0	BX	0	25.26	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	19.4	0	BX	0	25.26	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	20.1	0	BX	0	25.25	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	20.7	0	BX	0	25.25	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	21.4	0	BX	0	25.25	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	22.1	0	BX	0	25.25	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	22.7	0	BX	0	25.25	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	23.4	0	BX	0	25.24	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	24.1	0	BX	0	25.24	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	24.7	0	BX	0	25.25	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	25.4	0	BX	0	25.25	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	26.1	0	BX	0	25.24	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	26.7	0	BX	0	25.24	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	27.4	0	BX	0	25.24	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	28.1	0	BX	0	25.24	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	28.7	0	BX	0	25.24	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	29.4	0	BX	0	25.24	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	30.1	0	BX	0	25.23	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	30.7	0	BX	0	25.25	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	31.4	0	BX	0	25.26	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	32.1	0	BX	0	25.26	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	32.7	0	BX	0	25.26	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	33.4	0	BX	0	25.27	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	34.1	0	BX	0	25.28	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	34.7	0	BX	0	25.28	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	35.4	0	BX	0	25.27	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	36.1	0	BX	0	25.27	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	36.7	0	BX	0	25.27	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	37.4	0	BX	0	25.27	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	38.1	0	BX	0	25.27	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	38.7	0	BX	0	25.27	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	39.4	0	BX	0	25.27	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	40.1	0	BX	0	25.26	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	40.7	0	BX	0	25.27	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	41.4	0	BX	0	25.27	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	42.1	0	BX	0	25.27	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	42.7	0	BX	0	25.27	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	43.4	0	BX	0	25.27	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	44.1	0	BX	0	25.26	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	44.7	0	BX	0	25.26	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	45.4	0	BX	0	25.27	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	46.1	0	BX	0	25.26	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	46.7	0	BX	0	25.25	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	47.4	0	BX	0	25.25	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	48.1	0	BX	0	25.25	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	48.7	0	BX	0	25.26	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	49.4	0	BX	0	25.25	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	50.1	0	BX	0	25.24	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	50.7	0	BX	0	25.25	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	51.4	0	BX	0	25.25	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	52.1	0	BX	0	25.26	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	52.7	0	BX	0	25.25	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	53.4	0	BX	0	25.26	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	54.0	0	BX	0	25.25	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	54.7	0	BX	0	25.25	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	55.4	0	BX	0	25.26	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	56.0	0	BX	0	25.27	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	56.7	0	BX	0	25.26	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	57.4	0	BX	0	25.26	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	58.0	0	BX	0	25.26	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	58.7	0	BX	0	25.26	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	59.4	0	BX	0	25.25	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	60.0	0	BX	0	25.25	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	60.7	0	BX	0	25.25	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	61.4	0	BX	0	25.24	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	62.0	0	BX	0	25.24	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	62.7	0	BX	0	25.24	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	63.4	0	BX	0	25.26	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	64.0	0	BX	0	25.26	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	64.7	0	BX	0	25.26	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	65.4	0	BX	0	25.25	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	66.0	0	BX	0	25.25	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	66.7	0	BX	0	25.23	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	67.4	0	BX	0	25.23	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	68.0	0	BX	0	25.23	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	68.7	0	BX	0	25.22	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	69.3	0	BX	0	25.22	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	70.0	0	BX	0	25.23	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	70.7	0	BX	0	25.22	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	71.3	0	BX	0	25.22	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	72.0	0	BX	0	25.20	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	72.7	0	BX	0	25.20	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	73.3	0	BX	0	25.20	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	74.0	0	BX	0	25.19	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	74.7	0	BX	0	25.20	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	75.3	0	BX	0	25.19	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	76.0	0	BX	0	25.20	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	76.6	0	BX	0	25.19	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	77.3	0	BX	0	25.19	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	78.0	0	BX	0	25.19	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	78.6	0	BX	0	25.18	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	79.3	0	BX	0	25.19	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	80.0	0	BX	0	25.18	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	80.6	0	BX	0	25.15	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	81.3	0	BX	0	25.14	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	82.0	0	BX	0	25.14	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	82.6	0	BX	0	25.13	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	83.3	0	BX	0	25.13	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	83.9	0	BX	0	25.12	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	84.6	0	BX	0	25.12	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	85.3	0	BX	0	25.12	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	85.9	0	BX	0	25.14	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	86.6	0	BX	0	25.13	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	87.3	0	BX	0	25.14	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	87.9	0	BX	0	25.13	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	88.6	0	BX	0	25.13	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	89.3	0	BX	0	25.11	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	89.9	0	BX	0	25.09	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	90.6	0	BX	0	25.08	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	91.2	0	BX	0	25.07	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	91.9	0	BX	0	25.06	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	92.6	0	BX	0	25.05	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	93.2	0	BX	0	25.04	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	93.9	0	BX	0	25.03	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	94.6	0	BX	0	25.03	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	95.2	0	BX	0	25.02	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	95.9	0	BX	0	25.01	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	96.5	0	BX	0	25.01	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	97.2	0	BX	0	24.99	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	97.9	0	BX	0	24.97	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	98.5	0	BX	0	24.98	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	99.2	0	BX	0	24.97	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	99.9	0	BX	0	24.96	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	100.5	0	BX	0	24.94	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	101.2	0	BX	0	24.93	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	101.8	0	BX	0	24.91	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	102.5	0	BX	0	24.90	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	103.2	0	BX	0	24.88	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	103.8	0	BX	0	24.88	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	104.5	0	BX	0	24.86	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	105.2	0	BX	0	24.86	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	105.8	0	BX	0	24.84	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	106.5	0	BX	0	24.85	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	107.1	0	BX	0	24.83	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	107.8	0	BX	0	24.82	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	108.5	0	BX	0	24.80	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	109.1	0	BX	0	24.79	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	109.8	0	BX	0	24.76	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	110.5	0	BX	0	24.76	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	111.1	0	BX	0	24.75	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	111.8	0	BX	0	24.75	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	112.4	0	BX	0	24.71	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	113.1	0	BX	0	24.67	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	113.8	0	BX	0	24.65	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	114.4	0	BX	0	24.63	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	115.1	0	BX	0	24.60	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	115.7	0	BX	0	24.58	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	116.4	0	BX	0	24.57	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	117.1	0	BX	0	24.56	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	117.7	0	BX	0	24.54	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	118.4	0	BX	0	24.52	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	119.0	0	BX	0	24.48	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	119.7	0	BX	0	24.46	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	120.4	0	BX	0	24.45	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	121.0	0	BX	0	24.43	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	121.7	0	BX	0	24.41	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	122.4	0	BX	0	24.41	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	123.0	0	BX	0	24.39	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	123.7	0	BX	0	24.36	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	124.3	0	BX	0	24.34	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	125.0	0	BX	0	24.32	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	125.7	0	BX	0	24.30	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	126.3	0	BX	0	24.28	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	127.0	0	BX	0	24.27	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	127.6	0	BX	0	24.24	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	128.3	0	BX	0	24.22	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	129.0	0	BX	0	24.21	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	129.6	0	BX	0	24.20	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	130.3	0	BX	0	24.18	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	130.9	0	BX	0	24.19	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	131.6	0	BX	0	24.20	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	132.3	0	BX	0	24.20	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	132.9	0	BX	0	24.20	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	133.6	0	BX	0	24.20	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	134.2	0	BX	0	24.19	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	134.9	0	BX	0	24.16	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	135.6	0	BX	0	24.15	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	136.2	0	BX	0	24.12	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	136.9	0	BX	0	24.09	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	137.5	0	BX	0	24.06	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	138.2	0	BX	0	24.06	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	138.9	0	BX	0	24.05	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	139.5	0	BX	0	24.02	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	140.2	0	BX	0	24.00	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	140.8	0	BX	0	23.98	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	141.5	0	BX	0	23.97	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	142.2	0	BX	0	23.96	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	142.8	0	BX	0	23.94	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	143.5	0	BX	0	23.93	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	144.1	0	BX	0	23.92	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	144.8	0	BX	0	23.90	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	145.5	0	BX	0	23.89	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	146.1	0	BX	0	23.89	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	146.8	0	BX	0	23.88	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	147.4	0	BX	0	23.86	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	148.1	0	BX	0	23.86	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	148.7	0	BX	0	23.85	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	149.4	0	BX	0	23.85	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	150.1	0	BX	0	23.80	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	150.7	0	BX	0	23.80	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	151.4	0	BX	0	23.75	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	152.0	0	BX	0	23.73	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	152.7	0	BX	0	23.71	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	153.4	0	BX	0	23.68	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	154.0	0	BX	0	23.65	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	154.7	0	BX	0	23.54	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	155.3	0	BX	0	23.43	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	156.0	0	BX	0	23.31	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	156.7	0	BX	0	23.25	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	157.3	0	BX	0	23.22	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	158.0	0	BX	0	23.20	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	158.6	0	BX	0	23.19	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	159.3	0	BX	0	23.19	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	159.9	0	BX	0	23.19	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	160.6	0	BX	0	23.14	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	161.3	0	BX	0	23.10	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	161.9	0	BX	0	23.07	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	162.6	0	BX	0	23.01	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	163.2	0	BX	0	22.93	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	163.9	0	BX	0	22.91	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	164.6	0	BX	0	22.85	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	165.2	0	BX	0	22.84	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	165.9	0	BX	0	22.83	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	166.5	0	BX	0	22.81	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	167.2	0	BX	0	22.79	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	167.8	0	BX	0	22.77	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	168.5	0	BX	0	22.76	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	169.2	0	BX	0	22.73	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	169.8	0	BX	0	22.71	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	170.5	0	BX	0	22.70	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	171.1	0	BX	0	22.68	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	171.8	0	BX	0	22.66	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	172.4	0	BX	0	22.60	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	173.1	0	BX	0	22.52	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	173.8	0	BX	0	22.48	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	174.4	0	BX	0	22.45	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	175.1	0	BX	0	22.43	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	175.7	0	BX	0	22.40	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	176.4	0	BX	0	22.39	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	177.0	0	BX	0	22.35	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	177.7	0	BX	0	22.32	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	178.4	0	BX	0	22.30	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	179.0	0	BX	0	22.29	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	179.7	0	BX	0	22.28	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	180.3	0	BX	0	22.24	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	181.0	0	BX	0	22.18	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	181.6	0	BX	0	22.13	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	182.3	0	BX	0	22.10	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	183.0	0	BX	0	22.07	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	183.6	0	BX	0	22.06	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	184.3	0	BX	0	22.04	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	184.9	0	BX	0	22.03	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	185.6	0	BX	0	22.01	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	186.2	0	BX	0	21.99	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	186.9	0	BX	0	21.95	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	187.6	0	BX	0	21.91	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	188.2	0	BX	0	21.86	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	188.9	0	BX	0	21.82	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	189.5	0	BX	0	21.78	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	190.2	0	BX	0	21.76	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	190.8	0	BX	0	21.76	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	191.5	0	BX	0	21.74	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	192.1	0	BX	0	21.72	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	192.8	0	BX	0	21.69	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	193.5	0	BX	0	21.67	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	194.1	0	BX	0	21.65	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	194.8	0	BX	0	21.66	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	195.4	0	BX	0	21.64	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	196.1	0	BX	0	21.60	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	196.7	0	BX	0	21.55	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	197.4	0	BX	0	21.52	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	198.0	0	BX	0	21.46	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	198.7	0	BX	0	21.39	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	199.4	0	BX	0	21.33	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	200.0	0	BX	0	21.29	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	200.7	0	BX	0	21.21	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	201.3	0	BX	0	21.17	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	202.0	0	BX	0	21.15	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	202.6	0	BX	0	21.12	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	203.3	0	BX	0	21.10	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	203.9	0	BX	0	21.11	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	204.6	0	BX	0	21.10	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	205.3	0	BX	0	21.11	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	205.9	0	BX	0	21.09	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	206.6	0	BX	0	21.10	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	207.2	0	BX	0	21.09	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	207.9	0	BX	0	21.10	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	208.5	0	BX	0	21.09	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	209.2	0	BX	0	21.10	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	209.8	0	BX	0	21.09	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	210.5	0	BX	0	21.08	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	211.2	0	BX	0	21.09	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	211.8	0	BX	0	21.08	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	212.5	0	BX	0	21.08	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	213.1	0	BX	0	21.09	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	213.8	0	BX	0	21.08	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	214.4	0	BX	0	21.08	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	215.1	0	BX	0	21.08	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	215.7	0	BX	0	21.07	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	216.4	0	BX	0	21.07	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	217.0	0	BX	0	21.06	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	217.7	0	BX	0	21.05	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	218.4	0	BX	0	21.05	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	219.0	0	BX	0	21.03	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	219.7	0	BX	0	21.03	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	220.3	0	BX	0	20.98	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	221.0	0	BX	0	20.96	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	221.6	0	BX	0	20.94	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	222.3	0	BX	0	20.90	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	222.9	0	BX	0	20.86	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	223.6	0	BX	0	20.82	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	224.2	0	BX	0	20.79	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	224.9	0	BX	0	20.78	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	225.5	0	BX	0	20.76	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	226.2	0	BX	0	20.73	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	226.9	0	BX	0	20.69	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	227.5	0	BX	0	20.60	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	228.2	0	BX	0	20.53	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	228.8	0	BX	0	20.47	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	229.5	0	BX	0	20.43	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	230.1	0	BX	0	20.37	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	230.8	0	BX	0	20.35	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	231.4	0	BX	0	20.35	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	232.1	0	BX	0	20.35	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	232.7	0	BX	0	20.34	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	233.4	0	BX	0	20.21	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	234.0	0	BX	0	20.10	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	234.7	0	BX	0	20.04	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	235.3	0	BX	0	20.02	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	236.0	0	BX	0	20.01	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	236.7	0	BX	0	20.01	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	237.3	0	BX	0	20.00	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	238.0	0	BX	0	19.99	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	238.6	0	BX	0	19.98	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	239.3	0	BX	0	19.98	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	239.9	0	BX	0	19.97	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	240.6	0	BX	0	19.95	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	241.2	0	BX	0	19.93	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	241.9	0	BX	0	19.92	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	242.5	0	BX	0	19.91	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	243.2	0	BX	0	19.92	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	243.8	0	BX	0	19.91	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	244.5	0	BX	0	19.92	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	245.1	0	BX	0	19.93	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	245.8	0	BX	0	19.90	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	246.4	0	BX	0	19.85	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	247.1	0	BX	0	19.80	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	247.7	0	BX	0	19.80	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	248.4	0	BX	0	19.78	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	249.1	0	BX	0	19.76	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	249.7	0	BX	0	19.72	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	250.4	0	BX	0	19.64	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	251.0	0	BX	0	19.55	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	251.7	0	BX	0	19.47	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	252.3	0	BX	0	19.30	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	253.0	0	BX	0	19.05	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	253.6	0	BX	0	18.89	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	254.3	0	BX	0	18.77	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	254.9	0	BX	0	18.67	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	255.6	0	BX	0	18.53	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	256.2	0	BX	0	18.41	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	256.9	0	BX	0	18.30	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	257.5	0	BX	0	18.23	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	258.2	0	BX	0	18.14	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	258.8	0	BX	0	18.09	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	259.5	0	BX	0	18.05	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	260.1	0	BX	0	18.01	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	260.8	0	BX	0	17.99	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	261.4	0	BX	0	17.95	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	262.1	0	BX	0	17.90	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	262.7	0	BX	0	17.76	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	263.4	0	BX	0	17.54	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	264.0	0	BX	0	17.43	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	264.7	0	BX	0	17.40	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	265.3	0	BX	0	17.37	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	266.0	0	BX	0	17.36	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	266.6	0	BX	0	17.36	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	267.3	0	BX	0	17.34	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	267.9	0	BX	0	17.34	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	268.6	0	BX	0	17.33	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	269.2	0	BX	0	17.33	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	269.9	0	BX	0	17.29	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	270.5	0	BX	0	17.27	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	271.2	0	BX	0	17.27	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	271.9	0	BX	0	17.20	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	272.5	0	BX	0	17.14	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	273.2	0	BX	0	17.08	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	273.8	0	BX	0	17.03	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	274.5	0	BX	0	17.00	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	275.1	0	BX	0	16.99	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	275.8	0	BX	0	16.98	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	276.4	0	BX	0	16.96	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	277.1	0	BX	0	16.96	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	277.7	0	BX	0	16.98	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	278.4	0	BX	0	16.95	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	279.0	0	BX	0	16.95	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	279.7	0	BX	0	16.93	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	280.3	0	BX	0	16.94	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	281.0	0	BX	0	16.93	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	281.6	0	BX	0	16.91	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	282.3	0	BX	0	16.89	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	282.9	0	BX	0	16.89	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	283.6	0	BX	0	16.91	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	284.2	0	BX	0	16.89	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	284.9	0	BX	0	16.87	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	285.5	0	BX	0	16.82	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	286.2	0	BX	0	16.80	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	286.8	0	BX	0	16.79	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	287.5	0	BX	0	16.79	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	288.1	0	BX	0	16.78	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	288.7	0	BX	0	16.80	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	289.4	0	BX	0	16.80	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	290.0	0	BX	0	16.85	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	290.7	0	BX	0	16.83	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	291.3	0	BX	0	16.89	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	292.0	0	BX	0	16.86	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	292.6	0	BX	0	16.87	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	293.3	0	BX	0	16.86	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	293.9	0	BX	0	16.87	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	294.6	0	BX	0	16.86	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	295.2	0	BX	0	16.86	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	295.9	0	BX	0	16.83	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	296.5	0	BX	0	16.77	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	297.2	0	BX	0	16.70	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	297.8	0	BX	0	16.71	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	298.5	0	BX	0	16.61	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	299.1	0	BX	0	16.57	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	299.8	0	BX	0	16.54	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	300.4	0	BX	0	16.51	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	301.1	0	BX	0	16.50	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	301.7	0	BX	0	16.51	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	302.4	0	BX	0	16.50	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	303.0	0	BX	0	16.46	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	303.7	0	BX	0	16.43	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	304.3	0	BX	0	16.38	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	305.0	0	BX	0	16.37	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	305.6	0	BX	0	16.36	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	306.3	0	BX	0	16.35	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	306.9	0	BX	0	16.34	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	307.6	0	BX	0	16.35	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	308.2	0	BX	0	16.36	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	308.9	0	BX	0	16.35	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	309.5	0	BX	0	16.35	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	310.2	0	BX	0	16.33	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	310.8	0	BX	0	16.28	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	311.5	0	BX	0	16.23	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	312.1	0	BX	0	16.19	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	312.7	0	BX	0	16.16	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	313.4	0	BX	0	16.14	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	314.0	0	BX	0	16.19	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	314.7	0	BX	0	16.16	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	315.3	0	BX	0	16.17	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	316.0	0	BX	0	16.09	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	316.6	0	BX	0	16.02	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	317.3	0	BX	0	15.98	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	317.9	0	BX	0	15.96	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	318.6	0	BX	0	15.95	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	319.2	0	BX	0	15.92	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	319.9	0	BX	0	15.91	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	320.5	0	BX	0	15.91	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	321.2	0	BX	0	16.05	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	321.8	0	BX	0	16.36	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	322.5	0	BX	0	16.70	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	323.1	0	BX	0	16.77	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	323.8	0	BX	0	16.64	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	324.4	0	BX	0	16.54	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	325.0	0	BX	0	16.51	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	325.7	0	BX	0	16.46	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	326.3	0	BX	0	16.41	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	327.0	0	BX	0	16.39	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	327.6	0	BX	0	16.53	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	328.3	0	BX	0	16.64	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	328.9	0	BX	0	16.66	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	329.6	0	BX	0	16.57	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	330.2	0	BX	0	16.51	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	330.9	0	BX	0	16.46	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	331.5	0	BX	0	16.38	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	332.2	0	BX	0	16.36	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	332.8	0	BX	0	16.28	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	333.5	0	BX	0	16.21	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	334.1	0	BX	0	16.13	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	334.7	0	BX	0	16.04	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	335.4	0	BX	0	15.85	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	336.0	0	BX	0	15.76	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	336.7	0	BX	0	15.74	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	337.3	0	BX	0	15.72	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	338.0	0	BX	0	15.70	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	338.6	0	BX	0	15.71	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	339.3	0	BX	0	15.66	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	339.9	0	BX	0	15.72	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	340.6	0	BX	0	15.76	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	341.2	0	BX	0	15.76	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	341.8	0	BX	0	15.76	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	342.5	0	BX	0	16.07	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	343.1	0	BX	0	16.23	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	343.8	0	BX	0	16.19	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	344.4	0	BX	0	16.22	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	345.1	0	BX	0	16.18	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	345.7	0	BX	0	16.11	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	346.4	0	BX	0	16.28	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	347.0	0	BX	0	16.14	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	347.7	0	BX	0	16.34	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	348.3	0	BX	0	16.52	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	348.9	0	BX	0	16.53	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	349.6	0	BX	0	16.34	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	350.2	0	BX	0	16.29	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	350.9	0	BX	0	16.30	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	351.5	0	BX	0	16.29	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	352.2	0	BX	0	16.23	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	352.8	0	BX	0	16.19	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	353.5	0	BX	0	16.18	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	354.1	0	BX	0	16.20	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	354.8	0	BX	0	16.16	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	355.4	0	BX	0	16.14	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	356.0	0	BX	0	16.18	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	356.7	0	BX	0	16.19	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	357.3	0	BX	0	16.17	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	358.0	0	BX	0	16.18	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	358.6	0	BX	0	16.21	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	359.3	0	BX	0	16.23	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	359.9	0	BX	0	16.28	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	360.6	0	BX	0	16.30	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	361.2	0	BX	0	16.34	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	361.8	0	BX	0	16.35	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	362.5	0	BX	0	16.42	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	363.1	0	BX	0	16.47	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	363.8	0	BX	0	16.53	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	364.4	0	BX	0	16.60	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	365.1	0	BX	0	16.67	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	365.7	0	BX	0	16.80	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	366.4	0	BX	0	16.82	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	367.0	0	BX	0	16.80	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	367.6	0	BX	0	16.86	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	368.3	0	BX	0	16.94	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	368.9	0	BX	0	17.00	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	369.6	0	BX	0	16.98	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	370.2	0	BX	0	16.96	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	370.9	0	BX	0	16.89	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	371.5	0	BX	0	16.85	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	372.1	0	BX	0	16.80	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	372.8	0	BX	0	16.80	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	373.4	0	BX	0	16.77	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	374.1	0	BX	0	16.77	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	374.7	0	BX	0	16.74	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	375.4	0	BX	0	16.73	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	376.0	0	BX	0	16.72	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	376.7	0	BX	0	16.69	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	377.3	0	BX	0	16.68	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	377.9	0	BX	0	16.67	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	378.6	0	BX	0	16.67	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	379.2	0	BX	0	16.62	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	379.9	0	BX	0	16.59	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	380.5	0	BX	0	16.59	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	381.2	0	BX	0	16.58	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	381.8	0	BX	0	16.58	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	382.4	0	BX	0	16.57	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	383.1	0	BX	0	16.61	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	383.7	0	BX	0	16.67	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	384.4	0	BX	0	16.64	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	385.0	0	BX	0	16.60	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	385.7	0	BX	0	16.54	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	386.3	0	BX	0	16.46	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	386.9	0	BX	0	16.43	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	387.6	0	BX	0	16.36	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	388.2	0	BX	0	16.23	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	388.9	0	BX	0	16.16	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	389.5	0	BX	0	16.14	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	390.1	0	BX	0	16.11	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	390.8	0	BX	0	16.08	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	391.4	0	BX	0	16.05	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	392.1	0	BX	0	16.01	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	392.7	0	BX	0	15.98	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	393.4	0	BX	0	15.97	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	394.0	0	BX	0	15.96	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	394.6	0	BX	0	15.96	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	395.3	0	BX	0	15.96	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	395.9	0	BX	0	15.95	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	396.6	0	BX	0	15.95	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	397.2	0	BX	0	15.95	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	397.9	0	BX	0	15.92	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	398.5	0	BX	0	15.95	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	399.1	0	BX	0	15.99	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	399.8	0	BX	0	16.04	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	400.4	0	BX	0	16.13	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	401.1	0	BX	0	16.23	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	401.7	0	BX	0	16.35	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	402.3	0	BX	0	16.44	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	403.0	0	BX	0	16.54	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	403.6	0	BX	0	16.64	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	404.3	0	BX	0	16.74	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	404.9	0	BX	0	16.89	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	405.6	0	BX	0	17.01	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	406.2	0	BX	0	17.12	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	406.8	0	BX	0	17.17	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	407.5	0	BX	0	17.30	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	408.1	0	BX	0	17.44	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	408.8	0	BX	0	17.63	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	409.4	0	BX	0	18.00	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	410.0	0	BX	0	18.62	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	410.7	0	BX	0	18.32	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	411.3	0	BX	0	18.53	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	412.0	0	BX	0	18.87	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	412.6	0	BX	0	18.44	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	413.2	0	BX	0	18.95	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	413.9	0	BX	0	18.71	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	414.5	0	BX	0	19.16	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	415.2	0	BX	0	18.75	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	415.8	0	BX	0	18.92	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	416.4	0	BX	0	19.11	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	417.1	0	BX	0	18.82	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	417.7	0	BX	0	19.12	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	418.4	0	BX	0	19.16	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	419.0	0	BX	0	18.75	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	419.6	0	BX	0	19.24	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	420.3	0	BX	0	19.07	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	420.9	0	BX	0	18.73	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	421.6	0	BX	0	19.25	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	422.2	0	BX	0	18.91	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	422.8	0	BX	0	19.00	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	423.5	0	BX	0	19.30	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	424.1	0	BX	0	18.67	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	424.8	0	BX	0	18.30	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	425.4	0	BX	0	18.14	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	426.0	0	BX	0	18.30	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	426.7	0	BX	0	18.88	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	427.3	0	BX	0	18.95	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	428.0	0	BX	0	19.09	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	428.6	0	BX	0	18.90	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	429.2	0	BX	0	19.29	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	429.9	0	BX	0	18.73	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	430.5	0	BX	0	18.51	
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	431.2	0	BX	0	19.47	
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	431.8	0	BX	0	18.89	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	432.4	0	BX	0	18.45	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	433.1	0	BX	0	18.19	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	433.7	0	BX	0	18.13	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	434.4	0	BX	0	18.55	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	435.0	0	BX	0	19.12	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	435.6	0	BX	0	18.74	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	436.3	0	BX	0	18.79	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	436.9	0	BX	0	19.04	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	437.6	0	BX	0	18.80	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	438.2	0	BX	0	18.68	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	438.8	0	BX	0	19.30	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	439.5	0	BX	0	18.65	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	440.1	0	BX	0	18.34	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	440.8	0	BX	0	19.05	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	441.4	0	BX	0	18.93	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	442.0	0	BX	0	18.53	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	442.7	0	BX	0	18.84	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	443.3	0	BX	0	18.89	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	443.9	0	BX	0	18.45	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	444.6	0	BX	0	18.88	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	445.2	0	BX	0	18.80	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	445.9	0	BX	0	18.55	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	446.5	0	BX	0	19.27	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	447.1	0	BX	0	18.75	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	447.8	0	BX	0	18.40	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	448.4	0	BX	0	18.65	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	449.1	0	BX	0	18.62	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	449.7	0	BX	0	18.70	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	450.3	0	BX	0	19.01	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	451.0	0	BX	0	18.61	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	451.6	0	BX	0	18.65	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	452.2	0	BX	0	19.08	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	452.9	0	BX	0	18.57	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	453.5	0	BX	0	18.30	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	454.2	0	BX	0	18.55	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	454.8	0	BX	0	19.11	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	455.4	0	BX	0	18.74	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	456.1	0	BX	0	18.72	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	456.7	0	BX	0	19.22	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	457.3	0	BX	0	19.14	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	458.0	0	BX	0	18.96	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	458.6	0	BX	0	19.17	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	459.3	0	BX	0	19.83	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	459.9	0	BX	0	19.47	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	460.5	0	BX	0	19.23	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	461.2	0	BX	0	19.23	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	461.8	0	BX	0	19.80	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	462.4	0	BX	0	19.30	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	463.1	0	BX	0	18.80	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	463.7	0	BX	0	18.60	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	464.4	0	BX	0	19.04	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	465.0	0	BX	0	19.24	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	465.6	0	BX	0	18.83	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	466.3	0	BX	0	18.58	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	466.9	0	BX	0	18.75	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	467.5	0	BX	0	19.33	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	468.2	0	BX	0	18.96	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	468.8	0	BX	0	18.61	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	469.5	0	BX	0	18.49	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	470.1	0	BX	0	18.80	0
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	470.7	0	BX	0	19.30	
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	471.4	0	BX	0	22.65	
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	472.0	0	BX	0	26.47	
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	472.6	0	BX	0	36.23	
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	473.3	0	BX	0	32.11	
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	473.9	0	BX	0	28.40	
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	474.5	0	BX	0	26.93	
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	475.2	0	BX	0	27.79	
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	475.8	0	BX	0	36.23	
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	476.5	0	BX	0	35.93	8
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	477.1	0	BX	0	34.51	8
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	477.7	0	BX	0	33.59	8
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	478.4	0	BX	0	33.36	8
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	479.0	0	BX	0	33.84	
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	479.6	0	BX	0	34.84	
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	480.3	0	BX	0	34.99	8
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	480.9	0	BX	0	34.40	8
@8108__19991179	001	C	08/16/1999	05:40	53.5167	8.1333	0	481.5	0	BX	0	34.85	8
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	0.7	0	BX	0	25.89	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	1.3	0	BX	0	25.90	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	2.0	0	BX	0	25.88	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	2.7	0	BX	0	25.88	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	3.3	0	BX	0	25.88	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	4.0	0	BX	0	25.87	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	4.7	0	BX	0	25.88	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	5.4	0	BX	0	25.90	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	6.0	0	BX	0	25.86	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	6.7	0	BX	0	25.85	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	7.4	0	BX	0	25.89	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	8.0	0	BX	0	25.86	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	8.7	0	BX	0	25.87	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	9.4	0	BX	0	25.87	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	10.0	0	BX	0	25.87	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	10.7	0	BX	0	25.86	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	11.4	0	BX	0	25.87	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	12.0	0	BX	0	25.87	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	12.7	0	BX	0	25.87	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	13.4	0	BX	0	25.86	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	14.0	0	BX	0	25.87	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	14.7	0	BX	0	25.87	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	15.4	0	BX	0	25.87	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	16.0	0	BX	0	25.87	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	16.7	0	BX	0	25.88	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	17.4	0	BX	0	25.87	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	18.0	0	BX	0	25.86	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	18.7	0	BX	0	25.87	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	19.4	0	BX	0	25.87	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	20.1	0	BX	0	25.87	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	20.7	0	BX	0	25.85	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	21.4	0	BX	0	25.86	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	22.1	0	BX	0	25.87	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	22.7	0	BX	0	25.88	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	23.4	0	BX	0	25.88	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	24.1	0	BX	0	25.87	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	24.7	0	BX	0	25.86	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	25.4	0	BX	0	25.87	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	26.1	0	BX	0	25.87	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	26.7	0	BX	0	25.86	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	27.4	0	BX	0	25.87	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	28.1	0	BX	0	25.87	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	28.7	0	BX	0	25.86	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	29.4	0	BX	0	25.88	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	30.1	0	BX	0	25.88	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	30.7	0	BX	0	25.88	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	31.4	0	BX	0	25.88	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	32.1	0	BX	0	25.87	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	32.7	0	BX	0	25.88	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	33.4	0	BX	0	25.87	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	34.1	0	BX	0	25.87	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	34.7	0	BX	0	25.84	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	35.4	0	BX	0	25.88	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	36.1	0	BX	0	25.88	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	36.7	0	BX	0	25.88	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	37.4	0	BX	0	25.87	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	38.1	0	BX	0	25.86	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	38.7	0	BX	0	25.87	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	39.4	0	BX	0	25.87	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	40.1	0	BX	0	25.87	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	40.7	0	BX	0	25.87	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	41.4	0	BX	0	25.88	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	42.1	0	BX	0	25.88	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	42.7	0	BX	0	25.87	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	43.4	0	BX	0	25.88	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	44.1	0	BX	0	25.87	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	44.7	0	BX	0	25.88	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	45.4	0	BX	0	25.88	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	46.1	0	BX	0	25.88	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	46.7	0	BX	0	25.88	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	47.4	0	BX	0	25.86	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	48.1	0	BX	0	25.86	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	48.7	0	BX	0	25.86	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	49.4	0	BX	0	25.86	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	50.1	0	BX	0	25.86	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	50.7	0	BX	0	25.87	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	51.4	0	BX	0	25.87	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	52.1	0	BX	0	25.86	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	52.7	0	BX	0	25.86	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	53.4	0	BX	0	25.86	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	54.0	0	BX	0	25.86	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	54.7	0	BX	0	25.87	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	55.4	0	BX	0	25.86	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	56.0	0	BX	0	25.88	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	56.7	0	BX	0	25.86	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	57.4	0	BX	0	25.85	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	58.0	0	BX	0	25.85	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	58.7	0	BX	0	25.84	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	59.4	0	BX	0	25.84	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	60.0	0	BX	0	25.83	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	60.7	0	BX	0	25.83	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	61.4	0	BX	0	25.82	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	62.0	0	BX	0	25.83	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	62.7	0	BX	0	25.82	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	63.4	0	BX	0	25.82	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	64.0	0	BX	0	25.81	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	64.7	0	BX	0	25.81	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	65.4	0	BX	0	25.82	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	66.0	0	BX	0	25.81	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	66.7	0	BX	0	25.83	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	67.4	0	BX	0	25.83	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	68.0	0	BX	0	25.82	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	68.7	0	BX	0	25.83	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	69.3	0	BX	0	25.82	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	70.0	0	BX	0	25.80	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	70.7	0	BX	0	25.80	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	71.3	0	BX	0	25.80	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	72.0	0	BX	0	25.79	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	72.7	0	BX	0	25.78	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	73.3	0	BX	0	25.78	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	74.0	0	BX	0	25.77	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	74.7	0	BX	0	25.76	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	75.3	0	BX	0	25.76	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	76.0	0	BX	0	25.75	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	76.6	0	BX	0	25.75	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	77.3	0	BX	0	25.74	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	78.0	0	BX	0	25.72	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	78.6	0	BX	0	25.71	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	79.3	0	BX	0	25.71	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	80.0	0	BX	0	25.68	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	80.6	0	BX	0	25.67	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	81.3	0	BX	0	25.66	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	82.0	0	BX	0	25.63	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	82.6	0	BX	0	25.59	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	83.3	0	BX	0	25.57	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	83.9	0	BX	0	25.56	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	84.6	0	BX	0	25.56	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	85.3	0	BX	0	25.50	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	85.9	0	BX	0	25.43	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	86.6	0	BX	0	25.36	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	87.3	0	BX	0	25.31	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	87.9	0	BX	0	25.24	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	88.6	0	BX	0	25.19	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	89.3	0	BX	0	25.15	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	89.9	0	BX	0	25.11	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	90.6	0	BX	0	25.01	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	91.2	0	BX	0	24.90	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	91.9	0	BX	0	24.82	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	92.6	0	BX	0	24.78	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	93.2	0	BX	0	24.73	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	93.9	0	BX	0	24.68	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	94.6	0	BX	0	24.59	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	95.2	0	BX	0	24.52	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	95.9	0	BX	0	24.50	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	96.5	0	BX	0	24.45	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	97.2	0	BX	0	24.42	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	97.9	0	BX	0	24.39	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	98.5	0	BX	0	24.38	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	99.2	0	BX	0	24.35	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	99.9	0	BX	0	24.33	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	100.5	0	BX	0	24.31	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	101.2	0	BX	0	24.28	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	101.8	0	BX	0	24.27	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	102.5	0	BX	0	24.24	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	103.2	0	BX	0	24.21	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	103.8	0	BX	0	24.17	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	104.5	0	BX	0	24.13	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	105.2	0	BX	0	24.09	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	105.8	0	BX	0	24.06	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	106.5	0	BX	0	24.04	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	107.1	0	BX	0	24.03	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	107.8	0	BX	0	24.02	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	108.5	0	BX	0	24.01	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	109.1	0	BX	0	23.99	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	109.8	0	BX	0	23.98	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	110.5	0	BX	0	23.97	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	111.1	0	BX	0	23.94	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	111.8	0	BX	0	23.90	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	112.4	0	BX	0	23.85	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	113.1	0	BX	0	23.81	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	113.8	0	BX	0	23.79	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	114.4	0	BX	0	23.78	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	115.1	0	BX	0	23.75	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	115.7	0	BX	0	23.73	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	116.4	0	BX	0	23.72	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	117.1	0	BX	0	23.71	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	117.7	0	BX	0	23.71	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	118.4	0	BX	0	23.70	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	119.0	0	BX	0	23.69	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	119.7	0	BX	0	23.69	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	120.4	0	BX	0	23.68	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	121.0	0	BX	0	23.66	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	121.7	0	BX	0	23.66	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	122.4	0	BX	0	23.63	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	123.0	0	BX	0	23.62	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	123.7	0	BX	0	23.60	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	124.3	0	BX	0	23.59	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	125.0	0	BX	0	23.58	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	125.7	0	BX	0	23.57	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	126.3	0	BX	0	23.56	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	127.0	0	BX	0	23.56	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	127.6	0	BX	0	23.55	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	128.3	0	BX	0	23.54	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	129.0	0	BX	0	23.54	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	129.6	0	BX	0	23.52	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	130.3	0	BX	0	23.52	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	130.9	0	BX	0	23.52	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	131.6	0	BX	0	23.51	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	132.3	0	BX	0	23.52	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	132.9	0	BX	0	23.50	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	133.6	0	BX	0	23.50	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	134.2	0	BX	0	23.47	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	134.9	0	BX	0	23.47	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	135.6	0	BX	0	23.46	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	136.2	0	BX	0	23.45	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	136.9	0	BX	0	23.44	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	137.5	0	BX	0	23.41	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	138.2	0	BX	0	23.40	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	138.9	0	BX	0	23.38	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	139.5	0	BX	0	23.37	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	140.2	0	BX	0	23.35	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	140.8	0	BX	0	23.34	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	141.5	0	BX	0	23.32	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	142.2	0	BX	0	23.31	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	142.8	0	BX	0	23.29	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	143.5	0	BX	0	23.26	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	144.1	0	BX	0	23.23	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	144.8	0	BX	0	23.20	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	145.5	0	BX	0	23.18	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	146.1	0	BX	0	23.16	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	146.8	0	BX	0	23.13	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	147.4	0	BX	0	23.12	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	148.1	0	BX	0	23.10	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	148.7	0	BX	0	23.09	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	149.4	0	BX	0	23.09	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	150.1	0	BX	0	23.09	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	150.7	0	BX	0	23.08	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	151.4	0	BX	0	23.08	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	152.0	0	BX	0	23.10	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	152.7	0	BX	0	23.09	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	153.4	0	BX	0	23.09	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	154.0	0	BX	0	23.09	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	154.7	0	BX	0	23.08	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	155.3	0	BX	0	23.06	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	156.0	0	BX	0	23.04	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	156.7	0	BX	0	23.02	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	157.3	0	BX	0	23.01	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	158.0	0	BX	0	22.99	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	158.6	0	BX	0	22.97	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	159.3	0	BX	0	22.94	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	159.9	0	BX	0	22.90	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	160.6	0	BX	0	22.87	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	161.3	0	BX	0	22.85	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	161.9	0	BX	0	22.83	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	162.6	0	BX	0	22.81	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	163.2	0	BX	0	22.77	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	163.9	0	BX	0	22.75	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	164.6	0	BX	0	22.74	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	165.2	0	BX	0	22.72	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	165.9	0	BX	0	22.73	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	166.5	0	BX	0	22.72	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	167.2	0	BX	0	22.71	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	167.8	0	BX	0	22.70	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	168.5	0	BX	0	22.69	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	169.2	0	BX	0	22.67	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	169.8	0	BX	0	22.66	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	170.5	0	BX	0	22.65	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	171.1	0	BX	0	22.63	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	171.8	0	BX	0	22.61	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	172.4	0	BX	0	22.60	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	173.1	0	BX	0	22.58	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	173.8	0	BX	0	22.56	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	174.4	0	BX	0	22.55	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	175.1	0	BX	0	22.52	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	175.7	0	BX	0	22.52	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	176.4	0	BX	0	22.51	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	177.0	0	BX	0	22.50	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	177.7	0	BX	0	22.51	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	178.4	0	BX	0	22.50	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	179.0	0	BX	0	22.50	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	179.7	0	BX	0	22.49	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	180.3	0	BX	0	22.47	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	181.0	0	BX	0	22.47	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	181.6	0	BX	0	22.45	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	182.3	0	BX	0	22.45	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	183.0	0	BX	0	22.44	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	183.6	0	BX	0	22.43	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	184.3	0	BX	0	22.42	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	184.9	0	BX	0	22.40	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	185.6	0	BX	0	22.37	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	186.2	0	BX	0	22.34	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	186.9	0	BX	0	22.32	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	187.6	0	BX	0	22.28	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	188.2	0	BX	0	22.24	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	188.9	0	BX	0	22.22	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	189.5	0	BX	0	22.19	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	190.2	0	BX	0	22.18	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	190.8	0	BX	0	22.15	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	191.5	0	BX	0	22.11	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	192.1	0	BX	0	22.06	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	192.8	0	BX	0	22.01	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	193.5	0	BX	0	21.96	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	194.1	0	BX	0	21.93	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	194.8	0	BX	0	21.92	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	195.4	0	BX	0	21.90	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	196.1	0	BX	0	21.87	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	196.7	0	BX	0	21.86	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	197.4	0	BX	0	21.84	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	198.0	0	BX	0	21.81	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	198.7	0	BX	0	21.80	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	199.4	0	BX	0	21.78	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	200.0	0	BX	0	21.75	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	200.7	0	BX	0	21.72	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	201.3	0	BX	0	21.66	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	202.0	0	BX	0	21.61	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	202.6	0	BX	0	21.55	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	203.3	0	BX	0	21.49	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	203.9	0	BX	0	21.41	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	204.6	0	BX	0	21.30	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	205.3	0	BX	0	21.24	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	205.9	0	BX	0	21.23	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	206.6	0	BX	0	21.21	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	207.2	0	BX	0	21.21	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	207.9	0	BX	0	21.18	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	208.5	0	BX	0	21.13	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	209.2	0	BX	0	21.09	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	209.8	0	BX	0	21.04	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	210.5	0	BX	0	21.00	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	211.2	0	BX	0	20.94	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	211.8	0	BX	0	20.82	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	212.5	0	BX	0	20.75	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	213.1	0	BX	0	20.72	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	213.8	0	BX	0	20.69	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	214.4	0	BX	0	20.68	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	215.1	0	BX	0	20.66	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	215.7	0	BX	0	20.63	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	216.4	0	BX	0	20.60	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	217.0	0	BX	0	20.56	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	217.7	0	BX	0	20.52	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	218.4	0	BX	0	20.43	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	219.0	0	BX	0	20.26	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	219.7	0	BX	0	20.00	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	220.3	0	BX	0	19.58	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	221.0	0	BX	0	19.25	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	221.6	0	BX	0	19.04	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	222.3	0	BX	0	18.95	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	222.9	0	BX	0	18.92	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	223.6	0	BX	0	18.88	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	224.2	0	BX	0	18.74	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	224.9	0	BX	0	18.64	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	225.5	0	BX	0	18.60	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	226.2	0	BX	0	18.54	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	226.9	0	BX	0	18.41	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	227.5	0	BX	0	18.24	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	228.2	0	BX	0	18.13	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	228.8	0	BX	0	18.04	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	229.5	0	BX	0	17.94	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	230.1	0	BX	0	17.85	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	230.8	0	BX	0	17.80	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	231.4	0	BX	0	17.76	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	232.1	0	BX	0	17.73	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	232.7	0	BX	0	17.67	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	233.4	0	BX	0	17.54	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	234.0	0	BX	0	17.48	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	234.7	0	BX	0	17.45	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	235.3	0	BX	0	17.43	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	236.0	0	BX	0	17.43	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	236.7	0	BX	0	17.42	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	237.3	0	BX	0	17.42	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	238.0	0	BX	0	17.41	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	238.6	0	BX	0	17.39	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	239.3	0	BX	0	17.38	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	239.9	0	BX	0	17.36	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	240.6	0	BX	0	17.32	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	241.2	0	BX	0	17.29	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	241.9	0	BX	0	17.26	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	242.5	0	BX	0	17.21	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	243.2	0	BX	0	17.20	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	243.8	0	BX	0	17.17	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	244.5	0	BX	0	17.13	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	245.1	0	BX	0	17.09	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	245.8	0	BX	0	16.97	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	246.4	0	BX	0	16.89	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	247.1	0	BX	0	16.80	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	247.7	0	BX	0	16.77	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	248.4	0	BX	0	16.76	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	249.1	0	BX	0	16.75	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	249.7	0	BX	0	16.73	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	250.4	0	BX	0	16.71	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	251.0	0	BX	0	16.68	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	251.7	0	BX	0	16.66	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	252.3	0	BX	0	16.57	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	253.0	0	BX	0	16.37	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	253.6	0	BX	0	16.18	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	254.3	0	BX	0	16.04	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	254.9	0	BX	0	15.94	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	255.6	0	BX	0	15.88	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	256.2	0	BX	0	15.84	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	256.9	0	BX	0	15.79	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	257.5	0	BX	0	15.72	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	258.2	0	BX	0	15.59	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	258.8	0	BX	0	15.41	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	259.5	0	BX	0	15.30	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	260.1	0	BX	0	15.21	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	260.8	0	BX	0	15.11	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	261.4	0	BX	0	15.06	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	262.1	0	BX	0	15.02	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	262.7	0	BX	0	14.99	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	263.4	0	BX	0	14.96	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	264.0	0	BX	0	14.94	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	264.7	0	BX	0	14.92	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	265.3	0	BX	0	14.90	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	266.0	0	BX	0	14.88	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	266.6	0	BX	0	14.85	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	267.3	0	BX	0	14.82	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	267.9	0	BX	0	14.79	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	268.6	0	BX	0	14.75	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	269.2	0	BX	0	14.74	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	269.9	0	BX	0	14.71	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	270.5	0	BX	0	14.67	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	271.2	0	BX	0	14.58	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	271.9	0	BX	0	14.48	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	272.5	0	BX	0	14.44	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	273.2	0	BX	0	14.41	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	273.8	0	BX	0	14.39	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	274.5	0	BX	0	14.37	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	275.1	0	BX	0	14.37	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	275.8	0	BX	0	14.37	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	276.4	0	BX	0	14.36	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	277.1	0	BX	0	14.36	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	277.7	0	BX	0	14.35	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	278.4	0	BX	0	14.33	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	279.0	0	BX	0	14.30	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	279.7	0	BX	0	14.26	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	280.3	0	BX	0	14.21	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	281.0	0	BX	0	14.17	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	281.6	0	BX	0	14.13	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	282.3	0	BX	0	14.10	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	282.9	0	BX	0	14.07	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	283.6	0	BX	0	14.04	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	284.2	0	BX	0	13.99	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	284.9	0	BX	0	13.97	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	285.5	0	BX	0	13.95	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	286.2	0	BX	0	13.94	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	286.8	0	BX	0	13.94	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	287.5	0	BX	0	13.93	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	288.1	0	BX	0	13.92	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	288.7	0	BX	0	13.91	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	289.4	0	BX	0	13.91	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	290.0	0	BX	0	13.88	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	290.7	0	BX	0	13.84	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	291.3	0	BX	0	13.79	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	292.0	0	BX	0	13.77	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	292.6	0	BX	0	13.76	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	293.3	0	BX	0	13.74	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	293.9	0	BX	0	13.73	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	294.6	0	BX	0	13.70	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	295.2	0	BX	0	13.68	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	295.9	0	BX	0	13.68	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	296.5	0	BX	0	13.69	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	297.2	0	BX	0	13.71	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	297.8	0	BX	0	13.73	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	298.5	0	BX	0	13.74	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	299.1	0	BX	0	13.75	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	299.8	0	BX	0	13.75	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	300.4	0	BX	0	13.74	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	301.1	0	BX	0	13.74	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	301.7	0	BX	0	13.73	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	302.4	0	BX	0	13.70	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	303.0	0	BX	0	13.67	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	303.7	0	BX	0	13.65	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	304.3	0	BX	0	13.61	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	305.0	0	BX	0	13.57	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	305.6	0	BX	0	13.52	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	306.3	0	BX	0	13.48	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	306.9	0	BX	0	13.47	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	307.6	0	BX	0	13.47	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	308.2	0	BX	0	13.47	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	308.9	0	BX	0	13.46	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	309.5	0	BX	0	13.46	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	310.2	0	BX	0	13.45	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	310.8	0	BX	0	13.44	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	311.5	0	BX	0	13.36	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	312.1	0	BX	0	13.26	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	312.7	0	BX	0	13.16	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	313.4	0	BX	0	13.09	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	314.0	0	BX	0	13.03	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	314.7	0	BX	0	13.04	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	315.3	0	BX	0	13.07	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	316.0	0	BX	0	13.12	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	316.6	0	BX	0	13.14	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	317.3	0	BX	0	13.16	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	317.9	0	BX	0	13.17	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	318.6	0	BX	0	13.19	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	319.2	0	BX	0	13.20	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	319.9	0	BX	0	13.20	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	320.5	0	BX	0	13.22	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	321.2	0	BX	0	13.22	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	321.8	0	BX	0	13.23	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	322.5	0	BX	0	13.23	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	323.1	0	BX	0	13.24	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	323.8	0	BX	0	13.24	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	324.4	0	BX	0	13.24	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	325.0	0	BX	0	13.24	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	325.7	0	BX	0	13.23	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	326.3	0	BX	0	13.23	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	327.0	0	BX	0	13.23	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	327.6	0	BX	0	13.23	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	328.3	0	BX	0	13.23	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	328.9	0	BX	0	13.23	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	329.6	0	BX	0	13.24	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	330.2	0	BX	0	13.24	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	330.9	0	BX	0	13.25	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	331.5	0	BX	0	13.25	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	332.2	0	BX	0	13.20	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	332.8	0	BX	0	13.15	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	333.5	0	BX	0	13.13	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	334.1	0	BX	0	13.10	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	334.7	0	BX	0	13.07	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	335.4	0	BX	0	13.04	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	336.0	0	BX	0	13.02	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	336.7	0	BX	0	13.00	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	337.3	0	BX	0	12.99	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	338.0	0	BX	0	12.98	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	338.6	0	BX	0	12.98	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	339.3	0	BX	0	12.95	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	339.9	0	BX	0	12.92	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	340.6	0	BX	0	12.88	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	341.2	0	BX	0	12.83	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	341.8	0	BX	0	12.80	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	342.5	0	BX	0	12.80	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	343.1	0	BX	0	12.79	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	343.8	0	BX	0	12.75	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	344.4	0	BX	0	12.73	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	345.1	0	BX	0	12.70	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	345.7	0	BX	0	12.67	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	346.4	0	BX	0	12.62	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	347.0	0	BX	0	12.57	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	347.7	0	BX	0	12.54	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	348.3	0	BX	0	12.49	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	348.9	0	BX	0	12.42	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	349.6	0	BX	0	12.37	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	350.2	0	BX	0	12.32	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	350.9	0	BX	0	12.28	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	351.5	0	BX	0	12.26	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	352.2	0	BX	0	12.23	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	352.8	0	BX	0	12.19	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	353.5	0	BX	0	12.17	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	354.1	0	BX	0	12.13	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	354.8	0	BX	0	12.11	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	355.4	0	BX	0	12.08	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	356.0	0	BX	0	12.06	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	356.7	0	BX	0	12.02	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	357.3	0	BX	0	11.99	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	358.0	0	BX	0	11.94	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	358.6	0	BX	0	11.92	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	359.3	0	BX	0	11.90	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	359.9	0	BX	0	11.85	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	360.6	0	BX	0	11.82	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	361.2	0	BX	0	11.80	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	361.8	0	BX	0	11.78	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	362.5	0	BX	0	11.77	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	363.1	0	BX	0	11.75	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	363.8	0	BX	0	11.74	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	364.4	0	BX	0	11.73	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	365.1	0	BX	0	11.72	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	365.7	0	BX	0	11.71	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	366.4	0	BX	0	11.68	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	367.0	0	BX	0	11.66	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	367.6	0	BX	0	11.65	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	368.3	0	BX	0	11.63	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	368.9	0	BX	0	11.61	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	369.6	0	BX	0	11.57	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	370.2	0	BX	0	11.55	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	370.9	0	BX	0	11.54	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	371.5	0	BX	0	11.52	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	372.1	0	BX	0	11.52	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	372.8	0	BX	0	11.52	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	373.4	0	BX	0	11.51	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	374.1	0	BX	0	11.50	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	374.7	0	BX	0	11.50	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	375.4	0	BX	0	11.50	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	376.0	0	BX	0	11.51	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	376.7	0	BX	0	11.49	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	377.3	0	BX	0	11.49	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	377.9	0	BX	0	11.49	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	378.6	0	BX	0	11.49	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	379.2	0	BX	0	11.50	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	379.9	0	BX	0	11.52	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	380.5	0	BX	0	11.52	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	381.2	0	BX	0	11.52	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	381.8	0	BX	0	11.51	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	382.4	0	BX	0	11.52	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	383.1	0	BX	0	11.51	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	383.7	0	BX	0	11.50	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	384.4	0	BX	0	11.49	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	385.0	0	BX	0	11.48	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	385.7	0	BX	0	11.48	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	386.3	0	BX	0	11.46	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	386.9	0	BX	0	11.45	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	387.6	0	BX	0	11.45	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	388.2	0	BX	0	11.44	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	388.9	0	BX	0	11.44	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	389.5	0	BX	0	11.43	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	390.1	0	BX	0	11.42	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	390.8	0	BX	0	11.43	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	391.4	0	BX	0	11.43	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	392.1	0	BX	0	11.42	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	392.7	0	BX	0	11.42	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	393.4	0	BX	0	11.41	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	394.0	0	BX	0	11.40	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	394.6	0	BX	0	11.38	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	395.3	0	BX	0	11.37	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	395.9	0	BX	0	11.36	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	396.6	0	BX	0	11.37	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	397.2	0	BX	0	11.36	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	397.9	0	BX	0	11.37	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	398.5	0	BX	0	11.37	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	399.1	0	BX	0	11.36	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	399.8	0	BX	0	11.36	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	400.4	0	BX	0	11.36	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	401.1	0	BX	0	11.37	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	401.7	0	BX	0	11.36	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	402.3	0	BX	0	11.35	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	403.0	0	BX	0	11.36	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	403.6	0	BX	0	11.35	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	404.3	0	BX	0	11.34	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	404.9	0	BX	0	11.33	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	405.6	0	BX	0	11.32	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	406.2	0	BX	0	11.31	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	406.8	0	BX	0	11.31	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	407.5	0	BX	0	11.29	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	408.1	0	BX	0	11.29	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	408.8	0	BX	0	11.28	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	409.4	0	BX	0	11.26	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	410.0	0	BX	0	11.26	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	410.7	0	BX	0	11.25	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	411.3	0	BX	0	11.24	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	412.0	0	BX	0	11.23	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	412.6	0	BX	0	11.22	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	413.2	0	BX	0	11.21	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	413.9	0	BX	0	11.19	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	414.5	0	BX	0	11.19	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	415.2	0	BX	0	11.19	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	415.8	0	BX	0	11.19	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	416.4	0	BX	0	11.18	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	417.1	0	BX	0	11.18	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	417.7	0	BX	0	11.17	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	418.4	0	BX	0	11.16	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	419.0	0	BX	0	11.14	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	419.6	0	BX	0	11.13	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	420.3	0	BX	0	11.14	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	420.9	0	BX	0	11.13	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	421.6	0	BX	0	11.12	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	422.2	0	BX	0	11.11	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	422.8	0	BX	0	11.11	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	423.5	0	BX	0	11.10	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	424.1	0	BX	0	11.09	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	424.8	0	BX	0	11.09	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	425.4	0	BX	0	11.08	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	426.0	0	BX	0	11.08	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	426.7	0	BX	0	11.07	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	427.3	0	BX	0	11.07	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	428.0	0	BX	0	11.07	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	428.6	0	BX	0	11.06	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	429.2	0	BX	0	11.04	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	429.9	0	BX	0	11.03	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	430.5	0	BX	0	11.03	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	431.2	0	BX	0	11.03	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	431.8	0	BX	0	11.02	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	432.4	0	BX	0	11.02	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	433.1	0	BX	0	11.02	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	433.7	0	BX	0	11.02	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	434.4	0	BX	0	11.01	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	435.0	0	BX	0	11.01	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	435.6	0	BX	0	11.00	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	436.3	0	BX	0	11.00	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	436.9	0	BX	0	10.99	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	437.6	0	BX	0	10.99	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	438.2	0	BX	0	10.99	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	438.8	0	BX	0	10.97	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	439.5	0	BX	0	10.97	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	440.1	0	BX	0	10.97	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	440.8	0	BX	0	10.96	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	441.4	0	BX	0	10.96	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	442.0	0	BX	0	10.96	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	442.7	0	BX	0	10.97	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	443.3	0	BX	0	10.98	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	443.9	0	BX	0	10.99	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	444.6	0	BX	0	10.99	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	445.2	0	BX	0	11.00	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	445.9	0	BX	0	10.99	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	446.5	0	BX	0	11.01	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	447.1	0	BX	0	11.01	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	447.8	0	BX	0	11.01	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	448.4	0	BX	0	11.02	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	449.1	0	BX	0	11.01	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	449.7	0	BX	0	11.02	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	450.3	0	BX	0	11.02	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	451.0	0	BX	0	11.02	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	451.6	0	BX	0	11.03	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	452.2	0	BX	0	11.04	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	452.9	0	BX	0	11.06	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	453.5	0	BX	0	11.07	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	454.2	0	BX	0	11.07	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	454.8	0	BX	0	11.08	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	455.4	0	BX	0	11.08	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	456.1	0	BX	0	11.08	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	456.7	0	BX	0	11.09	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	457.3	0	BX	0	11.09	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	458.0	0	BX	0	11.07	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	458.6	0	BX	0	11.06	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	459.3	0	BX	0	11.06	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	459.9	0	BX	0	11.03	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	460.5	0	BX	0	11.02	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	461.2	0	BX	0	11.01	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	461.8	0	BX	0	11.01	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	462.4	0	BX	0	11.02	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	463.1	0	BX	0	11.01	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	463.7	0	BX	0	11.04	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	464.4	0	BX	0	11.05	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	465.0	0	BX	0	11.07	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	465.6	0	BX	0	11.09	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	466.3	0	BX	0	11.13	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	466.9	0	BX	0	11.07	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	467.5	0	BX	0	11.03	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	468.2	0	BX	0	10.99	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	468.8	0	BX	0	10.97	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	469.5	0	BX	0	10.96	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	470.1	0	BX	0	10.96	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	470.7	0	BX	0	10.96	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	471.4	0	BX	0	10.97	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	472.0	0	BX	0	10.97	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	472.6	0	BX	0	10.97	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	473.3	0	BX	0	10.97	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	473.9	0	BX	0	10.98	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	474.5	0	BX	0	10.97	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	475.2	0	BX	0	10.98	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	475.8	0	BX	0	10.98	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	476.5	0	BX	0	10.98	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	477.1	0	BX	0	11.02	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	477.7	0	BX	0	11.01	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	478.4	0	BX	0	11.00	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	479.0	0	BX	0	11.02	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	479.6	0	BX	0	11.01	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	480.3	0	BX	0	11.02	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	480.9	0	BX	0	11.02	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	481.5	0	BX	0	11.02	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	482.2	0	BX	0	11.01	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	482.8	0	BX	0	11.03	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	483.4	0	BX	0	11.01	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	484.1	0	BX	0	11.02	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	484.7	0	BX	0	11.02	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	485.4	0	BX	0	11.01	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	486.0	0	BX	0	11.02	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	486.6	0	BX	0	11.01	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	487.3	0	BX	0	11.00	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	487.9	0	BX	0	11.00	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	488.5	0	BX	0	11.00	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	489.2	0	BX	0	11.00	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	489.8	0	BX	0	10.99	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	490.4	0	BX	0	10.99	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	491.1	0	BX	0	10.99	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	491.7	0	BX	0	10.98	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	492.3	0	BX	0	10.96	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	493.0	0	BX	0	10.95	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	493.6	0	BX	0	10.94	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	494.3	0	BX	0	10.92	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	494.9	0	BX	0	10.92	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	495.5	0	BX	0	10.90	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	496.2	0	BX	0	10.91	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	496.8	0	BX	0	10.91	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	497.4	0	BX	0	10.93	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	498.1	0	BX	0	10.92	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	498.7	0	BX	0	10.92	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	499.3	0	BX	0	10.91	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	500.0	0	BX	0	10.91	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	500.6	0	BX	0	10.91	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	501.2	0	BX	0	10.90	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	501.9	0	BX	0	10.89	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	502.5	0	BX	0	10.87	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	503.1	0	BX	0	10.87	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	503.8	0	BX	0	10.87	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	504.4	0	BX	0	10.88	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	505.0	0	BX	0	10.89	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	505.7	0	BX	0	10.91	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	506.3	0	BX	0	10.92	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	506.9	0	BX	0	10.92	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	507.6	0	BX	0	10.93	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	508.2	0	BX	0	10.93	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	508.8	0	BX	0	10.92	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	509.5	0	BX	0	10.94	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	510.1	0	BX	0	10.93	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	510.7	0	BX	0	10.94	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	511.4	0	BX	0	10.94	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	512.0	0	BX	0	10.95	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	512.6	0	BX	0	10.94	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	513.3	0	BX	0	10.96	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	513.9	0	BX	0	10.95	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	514.5	0	BX	0	10.96	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	515.2	0	BX	0	10.95	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	515.8	0	BX	0	10.95	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	516.4	0	BX	0	10.95	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	517.1	0	BX	0	10.96	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	517.7	0	BX	0	10.95	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	518.3	0	BX	0	10.96	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	519.0	0	BX	0	10.96	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	519.6	0	BX	0	10.96	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	520.2	0	BX	0	10.95	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	520.9	0	BX	0	10.95	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	521.5	0	BX	0	10.94	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	522.1	0	BX	0	10.94	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	522.8	0	BX	0	10.94	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	523.4	0	BX	0	10.93	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	524.0	0	BX	0	10.92	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	524.7	0	BX	0	10.92	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	525.3	0	BX	0	10.91	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	525.9	0	BX	0	10.91	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	526.6	0	BX	0	10.89	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	527.2	0	BX	0	10.87	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	527.8	0	BX	0	10.86	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	528.5	0	BX	0	10.83	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	529.1	0	BX	0	10.80	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	529.7	0	BX	0	10.77	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	530.4	0	BX	0	10.76	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	531.0	0	BX	0	10.75	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	531.6	0	BX	0	10.76	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	532.3	0	BX	0	10.75	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	532.9	0	BX	0	10.77	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	533.5	0	BX	0	10.75	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	534.2	0	BX	0	10.75	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	534.8	0	BX	0	10.75	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	535.4	0	BX	0	10.74	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	536.1	0	BX	0	10.69	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	536.7	0	BX	0	10.65	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	537.3	0	BX	0	10.63	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	538.0	0	BX	0	10.62	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	538.6	0	BX	0	10.63	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	539.2	0	BX	0	10.61	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	539.9	0	BX	0	10.61	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	540.5	0	BX	0	10.59	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	541.1	0	BX	0	10.55	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	541.7	0	BX	0	10.52	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	542.4	0	BX	0	10.51	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	543.0	0	BX	0	10.50	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	543.6	0	BX	0	10.51	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	544.3	0	BX	0	10.51	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	544.9	0	BX	0	10.48	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	545.5	0	BX	0	10.48	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	546.2	0	BX	0	10.46	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	546.8	0	BX	0	10.45	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	547.4	0	BX	0	10.45	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	548.1	0	BX	0	10.45	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	548.7	0	BX	0	10.45	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	549.3	0	BX	0	10.45	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	550.0	0	BX	0	10.45	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	550.6	0	BX	0	10.45	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	551.2	0	BX	0	10.45	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	551.8	0	BX	0	10.45	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	552.5	0	BX	0	10.45	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	553.1	0	BX	0	10.45	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	553.7	0	BX	0	10.46	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	554.4	0	BX	0	10.46	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	555.0	0	BX	0	10.44	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	555.6	0	BX	0	10.44	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	556.3	0	BX	0	10.44	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	556.9	0	BX	0	10.40	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	557.5	0	BX	0	10.41	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	558.2	0	BX	0	10.40	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	558.8	0	BX	0	10.40	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	559.4	0	BX	0	10.42	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	560.0	0	BX	0	10.42	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	560.7	0	BX	0	10.44	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	561.3	0	BX	0	10.41	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	561.9	0	BX	0	10.40	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	562.6	0	BX	0	10.39	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	563.2	0	BX	0	10.40	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	563.8	0	BX	0	10.39	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	564.5	0	BX	0	10.37	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	565.1	0	BX	0	10.34	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	565.7	0	BX	0	10.35	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	566.3	0	BX	0	10.32	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	567.0	0	BX	0	10.32	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	567.6	0	BX	0	10.31	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	568.2	0	BX	0	10.32	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	568.9	0	BX	0	10.33	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	569.5	0	BX	0	10.31	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	570.1	0	BX	0	10.30	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	570.8	0	BX	0	10.30	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	571.4	0	BX	0	10.30	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	572.0	0	BX	0	10.31	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	572.6	0	BX	0	10.30	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	573.3	0	BX	0	10.32	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	573.9	0	BX	0	10.30	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	574.5	0	BX	0	10.29	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	575.2	0	BX	0	10.30	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	575.8	0	BX	0	10.28	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	576.4	0	BX	0	10.26	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	577.0	0	BX	0	10.27	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	577.7	0	BX	0	10.25	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	578.3	0	BX	0	10.24	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	578.9	0	BX	0	10.22	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	579.6	0	BX	0	10.22	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	580.2	0	BX	0	10.21	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	580.8	0	BX	0	10.20	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	581.5	0	BX	0	10.19	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	582.1	0	BX	0	10.17	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	582.7	0	BX	0	10.17	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	583.3	0	BX	0	10.17	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	584.0	0	BX	0	10.16	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	584.6	0	BX	0	10.16	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	585.2	0	BX	0	10.16	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	585.9	0	BX	0	10.17	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	586.5	0	BX	0	10.17	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	587.1	0	BX	0	10.18	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	587.7	0	BX	0	10.19	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	588.4	0	BX	0	10.20	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	589.0	0	BX	0	10.20	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	589.6	0	BX	0	10.20	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	590.2	0	BX	0	10.21	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	590.9	0	BX	0	10.22	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	591.5	0	BX	0	10.20	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	592.1	0	BX	0	10.18	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	592.8	0	BX	0	10.16	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	593.4	0	BX	0	10.16	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	594.0	0	BX	0	10.13	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	594.6	0	BX	0	10.11	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	595.3	0	BX	0	10.07	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	595.9	0	BX	0	10.02	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	596.5	0	BX	0	10.01	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	597.2	0	BX	0	9.99	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	597.8	0	BX	0	9.97	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	598.4	0	BX	0	9.97	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	599.0	0	BX	0	9.93	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	599.7	0	BX	0	9.90	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	600.3	0	BX	0	9.88	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	600.9	0	BX	0	9.86	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	601.5	0	BX	0	9.83	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	602.2	0	BX	0	9.79	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	602.8	0	BX	0	9.75	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	603.4	0	BX	0	9.71	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	604.1	0	BX	0	9.71	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	604.7	0	BX	0	9.71	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	605.3	0	BX	0	9.70	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	605.9	0	BX	0	9.71	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	606.6	0	BX	0	9.71	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	607.2	0	BX	0	9.70	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	607.8	0	BX	0	9.70	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	608.4	0	BX	0	9.71	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	609.1	0	BX	0	9.71	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	609.7	0	BX	0	9.71	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	610.3	0	BX	0	9.72	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	611.0	0	BX	0	9.71	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	611.6	0	BX	0	9.70	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	612.2	0	BX	0	9.69	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	612.8	0	BX	0	9.68	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	613.5	0	BX	0	9.69	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	614.1	0	BX	0	9.69	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	614.7	0	BX	0	9.69	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	615.3	0	BX	0	9.68	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	616.0	0	BX	0	9.68	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	616.6	0	BX	0	9.69	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	617.2	0	BX	0	9.67	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	617.8	0	BX	0	9.67	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	618.5	0	BX	0	9.67	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	619.1	0	BX	0	9.66	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	619.7	0	BX	0	9.66	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	620.3	0	BX	0	9.66	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	621.0	0	BX	0	9.66	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	621.6	0	BX	0	9.67	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	622.2	0	BX	0	9.66	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	622.9	0	BX	0	9.67	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	623.5	0	BX	0	9.66	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	624.1	0	BX	0	9.66	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	624.7	0	BX	0	9.66	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	625.4	0	BX	0	9.65	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	626.0	0	BX	0	9.66	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	626.6	0	BX	0	9.66	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	627.2	0	BX	0	9.65	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	627.9	0	BX	0	9.65	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	628.5	0	BX	0	9.65	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	629.1	0	BX	0	9.66	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	629.7	0	BX	0	9.66	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	630.4	0	BX	0	9.66	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	631.0	0	BX	0	9.67	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	631.6	0	BX	0	9.67	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	632.2	0	BX	0	9.68	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	632.9	0	BX	0	9.68	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	633.5	0	BX	0	9.67	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	634.1	0	BX	0	9.67	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	634.7	0	BX	0	9.67	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	635.4	0	BX	0	9.67	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	636.0	0	BX	0	9.66	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	636.6	0	BX	0	9.66	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	637.2	0	BX	0	9.66	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	637.9	0	BX	0	9.66	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	638.5	0	BX	0	9.66	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	639.1	0	BX	0	9.66	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	639.7	0	BX	0	9.66	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	640.4	0	BX	0	9.65	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	641.0	0	BX	0	9.65	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	641.6	0	BX	0	9.65	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	642.2	0	BX	0	9.65	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	642.9	0	BX	0	9.65	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	643.5	0	BX	0	9.65	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	644.1	0	BX	0	9.65	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	644.7	0	BX	0	9.66	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	645.4	0	BX	0	9.67	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	646.0	0	BX	0	9.68	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	646.6	0	BX	0	9.68	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	647.2	0	BX	0	9.67	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	647.8	0	BX	0	9.66	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	648.5	0	BX	0	9.65	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	649.1	0	BX	0	9.66	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	649.7	0	BX	0	9.64	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	650.3	0	BX	0	9.64	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	651.0	0	BX	0	9.64	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	651.6	0	BX	0	9.64	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	652.2	0	BX	0	9.64	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	652.8	0	BX	0	9.65	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	653.5	0	BX	0	9.64	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	654.1	0	BX	0	9.64	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	654.7	0	BX	0	9.64	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	655.3	0	BX	0	9.64	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	656.0	0	BX	0	9.64	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	656.6	0	BX	0	9.63	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	657.2	0	BX	0	9.63	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	657.8	0	BX	0	9.63	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	658.5	0	BX	0	9.63	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	659.1	0	BX	0	9.63	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	659.7	0	BX	0	9.64	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	660.3	0	BX	0	9.64	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	660.9	0	BX	0	9.65	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	661.6	0	BX	0	9.66	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	662.2	0	BX	0	9.68	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	662.8	0	BX	0	9.69	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	663.4	0	BX	0	9.70	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	664.1	0	BX	0	9.70	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	664.7	0	BX	0	9.70	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	665.3	0	BX	0	9.70	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	665.9	0	BX	0	9.70	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	666.5	0	BX	0	9.71	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	667.2	0	BX	0	9.71	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	667.8	0	BX	0	9.72	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	668.4	0	BX	0	9.72	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	669.0	0	BX	0	9.72	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	669.7	0	BX	0	9.72	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	670.3	0	BX	0	9.72	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	670.9	0	BX	0	9.72	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	671.5	0	BX	0	9.73	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	672.2	0	BX	0	9.73	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	672.8	0	BX	0	9.77	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	673.4	0	BX	0	9.80	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	674.0	0	BX	0	9.81	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	674.6	0	BX	0	9.81	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	675.3	0	BX	0	9.81	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	675.9	0	BX	0	9.82	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	676.5	0	BX	0	9.84	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	677.1	0	BX	0	9.84	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	677.7	0	BX	0	9.86	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	678.4	0	BX	0	9.86	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	679.0	0	BX	0	9.86	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	679.6	0	BX	0	9.85	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	680.2	0	BX	0	9.84	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	680.9	0	BX	0	9.84	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	681.5	0	BX	0	9.84	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	682.1	0	BX	0	9.84	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	682.7	0	BX	0	9.83	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	683.3	0	BX	0	9.83	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	684.0	0	BX	0	9.82	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	684.6	0	BX	0	9.81	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	685.2	0	BX	0	9.82	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	685.8	0	BX	0	9.80	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	686.5	0	BX	0	9.80	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	687.1	0	BX	0	9.80	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	687.7	0	BX	0	9.80	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	688.3	0	BX	0	9.79	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	688.9	0	BX	0	9.80	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	689.6	0	BX	0	9.80	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	690.2	0	BX	0	9.80	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	690.8	0	BX	0	9.79	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	691.4	0	BX	0	9.79	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	692.0	0	BX	0	9.79	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	692.7	0	BX	0	9.77	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	693.3	0	BX	0	9.77	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	693.9	0	BX	0	9.77	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	694.5	0	BX	0	9.77	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	695.1	0	BX	0	9.77	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	695.8	0	BX	0	9.77	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	696.4	0	BX	0	9.79	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	697.0	0	BX	0	9.80	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	697.6	0	BX	0	9.81	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	698.2	0	BX	0	9.82	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	698.9	0	BX	0	9.82	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	699.5	0	BX	0	9.82	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	700.1	0	BX	0	9.83	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	700.7	0	BX	0	9.83	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	701.3	0	BX	0	9.84	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	702.0	0	BX	0	9.85	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	702.6	0	BX	0	9.85	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	703.2	0	BX	0	9.85	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	703.8	0	BX	0	9.84	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	704.4	0	BX	0	9.85	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	705.1	0	BX	0	9.84	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	705.7	0	BX	0	9.85	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	706.3	0	BX	0	9.85	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	706.9	0	BX	0	9.85	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	707.5	0	BX	0	9.85	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	708.2	0	BX	0	9.85	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	708.8	0	BX	0	9.86	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	709.4	0	BX	0	9.86	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	710.0	0	BX	0	9.85	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	710.6	0	BX	0	9.84	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	711.3	0	BX	0	9.84	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	711.9	0	BX	0	9.83	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	712.5	0	BX	0	9.83	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	713.1	0	BX	0	9.83	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	713.7	0	BX	0	9.83	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	714.4	0	BX	0	9.83	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	715.0	0	BX	0	9.84	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	715.6	0	BX	0	9.85	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	716.2	0	BX	0	9.87	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	716.8	0	BX	0	9.90	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	717.5	0	BX	0	9.92	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	718.1	0	BX	0	9.93	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	718.7	0	BX	0	9.97	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	719.3	0	BX	0	9.95	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	719.9	0	BX	0	9.95	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	720.5	0	BX	0	9.94	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	721.2	0	BX	0	9.95	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	721.8	0	BX	0	9.94	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	722.4	0	BX	0	9.94	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	723.0	0	BX	0	9.93	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	723.6	0	BX	0	9.92	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	724.3	0	BX	0	9.92	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	724.9	0	BX	0	9.92	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	725.5	0	BX	0	9.91	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	726.1	0	BX	0	9.90	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	726.7	0	BX	0	9.91	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	727.4	0	BX	0	9.90	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	728.0	0	BX	0	9.90	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	728.6	0	BX	0	9.87	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	729.2	0	BX	0	9.87	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	729.8	0	BX	0	9.85	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	730.4	0	BX	0	9.82	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	731.1	0	BX	0	9.80	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	731.7	0	BX	0	9.81	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	732.3	0	BX	0	9.80	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	732.9	0	BX	0	9.80	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	733.5	0	BX	0	9.79	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	734.2	0	BX	0	9.79	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	734.8	0	BX	0	9.79	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	735.4	0	BX	0	9.79	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	736.0	0	BX	0	9.77	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	736.6	0	BX	0	9.79	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	737.2	0	BX	0	9.80	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	737.9	0	BX	0	9.77	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	738.5	0	BX	0	9.79	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	739.1	0	BX	0	9.77	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	739.7	0	BX	0	9.77	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	740.3	0	BX	0	9.80	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	740.9	0	BX	0	9.77	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	741.6	0	BX	0	9.77	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	742.2	0	BX	0	9.77	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	742.8	0	BX	0	9.77	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	743.4	0	BX	0	9.77	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	744.0	0	BX	0	9.77	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	744.6	0	BX	0	9.76	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	745.3	0	BX	0	9.77	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	745.9	0	BX	0	9.77	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	746.5	0	BX	0	9.77	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	747.1	0	BX	0	9.77	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	747.7	0	BX	0	9.79	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	748.3	0	BX	0	9.81	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	749.0	0	BX	0	9.82	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	749.6	0	BX	0	9.81	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	750.2	0	BX	0	9.81	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	750.8	0	BX	0	9.80	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	751.4	0	BX	0	9.85	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	752.0	0	BX	0	9.87	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	752.7	0	BX	0	9.87	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	753.3	0	BX	0	9.88	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	753.9	0	BX	0	9.91	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	754.5	0	BX	0	9.94	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	755.1	0	BX	0	9.96	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	755.7	0	BX	0	9.96	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	756.4	0	BX	0	9.98	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	757.0	0	BX	0	9.99	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	757.6	0	BX	0	9.99	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	758.2	0	BX	0	10.00	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	758.8	0	BX	0	10.00	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	759.4	0	BX	0	10.01	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	760.1	0	BX	0	10.02	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	760.7	0	BX	0	10.02	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	761.3	0	BX	0	10.02	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	761.9	0	BX	0	10.04	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	762.5	0	BX	0	10.02	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	763.1	0	BX	0	10.02	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	763.8	0	BX	0	10.02	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	764.4	0	BX	0	10.02	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	765.0	0	BX	0	10.02	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	765.6	0	BX	0	10.04	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	766.2	0	BX	0	10.05	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	766.8	0	BX	0	10.06	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	767.4	0	BX	0	10.05	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	768.1	0	BX	0	10.07	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	768.7	0	BX	0	10.07	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	769.3	0	BX	0	10.07	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	769.9	0	BX	0	10.08	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	770.5	0	BX	0	10.09	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	771.1	0	BX	0	10.11	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	771.8	0	BX	0	10.11	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	772.4	0	BX	0	10.12	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	773.0	0	BX	0	10.13	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	773.6	0	BX	0	10.14	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	774.2	0	BX	0	10.19	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	774.8	0	BX	0	10.27	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	775.4	0	BX	0	10.25	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	776.1	0	BX	0	10.16	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	776.7	0	BX	0	10.12	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	777.3	0	BX	0	10.09	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	777.9	0	BX	0	10.07	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	778.5	0	BX	0	10.06	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	779.1	0	BX	0	10.05	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	779.7	0	BX	0	10.04	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	780.4	0	BX	0	10.04	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	781.0	0	BX	0	10.04	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	781.6	0	BX	0	10.05	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	782.2	0	BX	0	10.06	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	782.8	0	BX	0	10.05	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	783.4	0	BX	0	10.04	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	784.0	0	BX	0	10.04	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	784.7	0	BX	0	10.02	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	785.3	0	BX	0	10.02	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	785.9	0	BX	0	10.01	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	786.5	0	BX	0	10.00	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	787.1	0	BX	0	10.00	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	787.7	0	BX	0	9.96	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	788.3	0	BX	0	9.93	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	789.0	0	BX	0	9.91	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	789.6	0	BX	0	9.89	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	790.2	0	BX	0	9.88	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	790.8	0	BX	0	9.84	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	791.4	0	BX	0	9.76	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	792.0	0	BX	0	9.71	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	792.6	0	BX	0	9.68	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	793.2	0	BX	0	9.66	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	793.9	0	BX	0	9.65	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	794.5	0	BX	0	9.65	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	795.1	0	BX	0	9.68	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	795.7	0	BX	0	9.70	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	796.3	0	BX	0	9.71	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	796.9	0	BX	0	9.71	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	797.5	0	BX	0	9.71	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	798.2	0	BX	0	9.73	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	798.8	0	BX	0	9.72	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	799.4	0	BX	0	9.71	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	800.0	0	BX	0	9.71	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	800.6	0	BX	0	9.70	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	801.2	0	BX	0	9.71	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	801.8	0	BX	0	9.72	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	802.4	0	BX	0	9.71	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	803.1	0	BX	0	9.70	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	803.7	0	BX	0	9.71	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	804.3	0	BX	0	9.70	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	804.9	0	BX	0	9.70	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	805.5	0	BX	0	9.70	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	806.1	0	BX	0	9.69	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	806.7	0	BX	0	9.70	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	807.3	0	BX	0	9.70	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	808.0	0	BX	0	9.71	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	808.6	0	BX	0	9.73	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	809.2	0	BX	0	9.77	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	809.8	0	BX	0	9.77	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	810.4	0	BX	0	9.79	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	811.0	0	BX	0	9.81	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	811.6	0	BX	0	9.81	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	812.2	0	BX	0	9.82	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	812.9	0	BX	0	9.83	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	813.5	0	BX	0	9.84	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	814.1	0	BX	0	9.84	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	814.7	0	BX	0	9.84	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	815.3	0	BX	0	9.85	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	815.9	0	BX	0	9.85	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	816.5	0	BX	0	9.87	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	817.1	0	BX	0	9.88	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	817.7	0	BX	0	9.90	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	818.4	0	BX	0	9.91	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	819.0	0	BX	0	9.95	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	819.6	0	BX	0	9.95	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	820.2	0	BX	0	9.96	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	820.8	0	BX	0	9.96	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	821.4	0	BX	0	9.96	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	822.0	0	BX	0	9.95	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	822.6	0	BX	0	9.94	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	823.3	0	BX	0	9.94	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	823.9	0	BX	0	9.92	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	824.5	0	BX	0	9.91	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	825.1	0	BX	0	9.90	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	825.7	0	BX	0	9.91	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	826.3	0	BX	0	9.90	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	826.9	0	BX	0	9.90	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	827.5	0	BX	0	9.91	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	828.1	0	BX	0	9.92	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	828.8	0	BX	0	9.88	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	829.4	0	BX	0	9.84	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	830.0	0	BX	0	9.82	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	830.6	0	BX	0	9.79	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	831.2	0	BX	0	9.75	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	831.8	0	BX	0	9.74	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	832.4	0	BX	0	9.72	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	833.0	0	BX	0	9.71	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	833.6	0	BX	0	9.69	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	834.2	0	BX	0	9.68	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	834.9	0	BX	0	9.66	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	835.5	0	BX	0	9.64	0
@8108__19991179	002	C	08/16/1999	17:43	52.2833	5.7333	0	836.1	0	BX	0	9.65	0
@8108__20001180	001	B	01/01/2000	11:28	53.3000	8.3000	0	2.0	0	BX	0	27.1	0
@8108__20001180	001	B	01/01/2000	11:28	53.3000	8.3000	0	57.0	0	BX	0	26.8	0
@8108__20001180	001	B	01/01/2000	11:28	53.3000	8.3000	0	62.0	0	BX	0	25.3	0
@8108__20001180	001	B	01/01/2000	11:28	53.3000	8.3000	0	74.0	0	BX	0	23.7	0
@8108__20001180	001	B	01/01/2000	11:28	53.3000	8.3000	0	79.0	0	BX	0	23.2	0
@8108__20001180	001	B	01/01/2000	11:28	53.3000	8.3000	0	85.0	0	BX	0	22.4	0
@8108__20001180	001	B	01/01/2000	11:28	53.3000	8.3000	0	101.0	0	BX	0	21.8	0
@8108__20001180	001	B	01/01/2000	11:28	53.3000	8.3000	0	105.0	0	BX	0	21.0	0
@8108__20001180	001	B	01/01/2000	11:28	53.3000	8.3000	0	111.0	0	BX	0	20.6	0
@8108__20001180	001	B	01/01/2000	11:28	53.3000	8.3000	0	116.0	0	BX	0	19.9	0
@8108__20001180	001	B	01/01/2000	11:28	53.3000	8.3000	0	123.0	0	BX	0	19.3	0
@8108__20001180	001	B	01/01/2000	11:28	53.3000	8.3000	0	130.0	0	BX	0	18.1	0
@8108__20001180	001	B	01/01/2000	11:28	53.3000	8.3000	0	140.0	0	BX	0	17.4	0
@8108__20001180	001	B	01/01/2000	11:28	53.3000	8.3000	0	149.0	0	BX	0	16.8	0
@8108__20001180	001	B	01/01/2000	11:28	53.3000	8.3000	0	210.0	0	BX	0	15.5	0
@8108__20001180	001	B	01/01/2000	11:28	53.3000	8.3000	0	227.0	0	BX	0	15.0	0
@8108__20001180	001	B	01/01/2000	11:28	53.3000	8.3000	0	252.0	0	BX	0	14.6	0
@8108__20001180	001	B	01/01/2000	11:28	53.3000	8.3000	0	293.0	0	BX	0	13.6	0
@8108__20001180	001	B	01/01/2000	11:28	53.3000	8.3000	0	323.0	0	BX	0	13.4	0
@8108__20001180	001	B	01/01/2000	11:28	53.3000	8.3000	0	330.0	0	BX	0	13.1	0
@8108__20001180	001	B	01/01/2000	11:28	53.3000	8.3000	0	334.0	0	BX	0	12.6	0
@8108__20001180	001	B	01/01/2000	11:28	53.3000	8.3000	0	383.0	0	BX	0	11.9	0
@8108__20001180	001	B	01/01/2000	11:28	53.3000	8.3000	0	397.0	0	BX	0	11.5	0
@8108__20001180	001	B	01/01/2000	11:28	53.3000	8.3000	0	426.0	0	BX	0	11.4	0
@8108__20001180	001	B	01/01/2000	11:28	53.3000	8.3000	0	451.0	0	BX	0	11.5	0
@8108__20001180	001	B	01/01/2000	11:28	53.3000	8.3000	0	496.0	0	BX	0	11.3	0
@8108__20001180	001	B	01/01/2000	11:28	53.3000	8.3000	0	703.0	0	BX	0	10.4	0
@8108__20001180	001	B	01/01/2000	11:28	53.3000	8.3000	0	760.0	0	BX	0	9.9	0
@8108__20001180	002	B	01/01/2000	23:16	51.9000	5.8000	0	2.0	0	BX	0	25.6	0
@8108__20001180	002	B	01/01/2000	23:16	51.9000	5.8000	0	25.0	0	BX	0	25.3	0
@8108__20001180	002	B	01/01/2000	23:16	51.9000	5.8000	0	30.0	0	BX	0	23.8	0
@8108__20001180	002	B	01/01/2000	23:16	51.9000	5.8000	0	41.0	0	BX	0	21.2	0
@8108__20001180	002	B	01/01/2000	23:16	51.9000	5.8000	0	49.0	0	BX	0	20.5	0
@8108__20001180	002	B	01/01/2000	23:16	51.9000	5.8000	0	57.0	0	BX	0	18.6	0
@8108__20001180	002	B	01/01/2000	23:16	51.9000	5.8000	0	73.0	0	BX	0	17.8	0
@8108__20001180	002	B	01/01/2000	23:16	51.9000	5.8000	0	87.0	0	BX	0	16.3	0
@8108__20001180	002	B	01/01/2000	23:16	51.9000	5.8000	0	109.0	0	BX	0	15.0	0
@8108__20001180	002	B	01/01/2000	23:16	51.9000	5.8000	0	148.0	0	BX	0	14.3	0
@8108__20001180	002	B	01/01/2000	23:16	51.9000	5.8000	0	167.0	0	BX	0	13.6	0
@8108__20001180	002	B	01/01/2000	23:16	51.9000	5.8000	0	202.0	0	BX	0	13.2	0
@8108__20001180	002	B	01/01/2000	23:16	51.9000	5.8000	0	211.0	0	BX	0	12.4	0
@8108__20001180	002	B	01/01/2000	23:16	51.9000	5.8000	0	229.0	0	BX	0	12.4	0
@8108__20001180	002	B	01/01/2000	23:16	51.9000	5.8000	0	244.0	0	BX	0	12.0	0
@8108__20001180	002	B	01/01/2000	23:16	51.9000	5.8000	0	253.0	0	BX	0	11.1	0
@8108__20001180	002	B	01/01/2000	23:16	51.9000	5.8000	0	276.0	0	BX	0	10.8	0
@8108__20001180	002	B	01/01/2000	23:16	51.9000	5.8000	0	364.0	0	BX	0	10.9	0
@8108__20001180	002	B	01/01/2000	23:16	51.9000	5.8000	0	432.0	0	BX	0	10.1	0
@8108__20001180	002	B	01/01/2000	23:16	51.9000	5.8000	0	457.0	0	BX	0	9.5	0
@8108__20001180	002	B	01/01/2000	23:16	51.9000	5.8000	0	516.0	0	BX	0	9.6	0
@8108__20001180	002	B	01/01/2000	23:16	51.9000	5.8000	0	542.0	0	BX	0	9.5	0
@8108__20001180	002	B	01/01/2000	23:16	51.9000	5.8000	0	584.0	0	BX	0	9.0	0
@8108__20001180	002	B	01/01/2000	23:16	51.9000	5.8000	0	642.0	0	BX	0	9.3	0
@8108__20001180	002	B	01/01/2000	23:16	51.9000	5.8000	0	677.0	0	BX	0	9.3	0
@8108__20001180	002	B	01/01/2000	23:16	51.9000	5.8000	0	751.0	0	BX	0	9.3	0
@8108__20001180	002	B	01/01/2000	23:16	51.9000	5.8000	0	760.0	0	BX	0	9.2	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	0.7	0	BX	0	27.09	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	1.3	0	BX	0	26.50	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	2.0	0	BX	0	26.32	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	2.7	0	BX	0	26.27	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	3.3	0	BX	0	26.24	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	4.0	0	BX	0	26.24	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	4.7	0	BX	0	26.23	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	5.4	0	BX	0	26.23	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	6.0	0	BX	0	26.23	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	6.7	0	BX	0	26.23	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	7.4	0	BX	0	26.22	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	8.0	0	BX	0	26.23	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	8.7	0	BX	0	26.20	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	9.4	0	BX	0	26.16	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	10.0	0	BX	0	26.15	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	10.7	0	BX	0	26.13	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	11.4	0	BX	0	26.12	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	12.0	0	BX	0	26.12	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	12.7	0	BX	0	26.10	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	13.4	0	BX	0	26.10	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	14.0	0	BX	0	26.09	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	14.7	0	BX	0	26.09	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	15.4	0	BX	0	26.08	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	16.0	0	BX	0	26.07	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	16.7	0	BX	0	26.06	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	17.4	0	BX	0	26.06	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	18.0	0	BX	0	26.06	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	18.7	0	BX	0	26.04	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	19.4	0	BX	0	26.03	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	20.1	0	BX	0	26.03	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	20.7	0	BX	0	26.03	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	21.4	0	BX	0	26.02	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	22.1	0	BX	0	26.02	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	22.7	0	BX	0	26.02	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	23.4	0	BX	0	26.01	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	24.1	0	BX	0	26.02	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	24.7	0	BX	0	26.01	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	25.4	0	BX	0	26.01	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	26.1	0	BX	0	26.01	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	26.7	0	BX	0	26.00	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	27.4	0	BX	0	26.01	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	28.1	0	BX	0	26.00	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	28.7	0	BX	0	26.00	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	29.4	0	BX	0	26.01	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	30.1	0	BX	0	26.00	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	30.7	0	BX	0	26.00	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	31.4	0	BX	0	25.99	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	32.1	0	BX	0	25.99	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	32.7	0	BX	0	25.99	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	33.4	0	BX	0	25.99	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	34.1	0	BX	0	25.99	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	34.7	0	BX	0	25.98	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	35.4	0	BX	0	25.98	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	36.1	0	BX	0	25.98	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	36.7	0	BX	0	25.98	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	37.4	0	BX	0	25.97	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	38.1	0	BX	0	25.97	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	38.7	0	BX	0	25.96	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	39.4	0	BX	0	25.96	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	40.1	0	BX	0	25.96	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	40.7	0	BX	0	25.94	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	41.4	0	BX	0	25.94	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	42.1	0	BX	0	25.92	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	42.7	0	BX	0	25.90	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	43.4	0	BX	0	25.87	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	44.1	0	BX	0	25.84	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	44.7	0	BX	0	25.82	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	45.4	0	BX	0	25.79	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	46.1	0	BX	0	25.78	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	46.7	0	BX	0	25.74	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	47.4	0	BX	0	25.69	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	48.1	0	BX	0	25.66	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	48.7	0	BX	0	25.62	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	49.4	0	BX	0	25.56	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	50.1	0	BX	0	25.49	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	50.7	0	BX	0	25.48	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	51.4	0	BX	0	25.58	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	52.1	0	BX	0	25.73	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	52.7	0	BX	0	25.82	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	53.4	0	BX	0	25.85	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	54.0	0	BX	0	25.85	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	54.7	0	BX	0	25.82	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	55.4	0	BX	0	25.80	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	56.0	0	BX	0	25.77	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	56.7	0	BX	0	25.75	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	57.4	0	BX	0	25.73	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	58.0	0	BX	0	25.73	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	58.7	0	BX	0	25.71	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	59.4	0	BX	0	25.68	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	60.0	0	BX	0	25.67	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	60.7	0	BX	0	25.66	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	61.4	0	BX	0	25.58	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	62.0	0	BX	0	25.52	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	62.7	0	BX	0	25.48	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	63.4	0	BX	0	25.47	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	64.0	0	BX	0	25.46	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	64.7	0	BX	0	25.49	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	65.4	0	BX	0	25.52	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	66.0	0	BX	0	25.52	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	66.7	0	BX	0	25.52	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	67.4	0	BX	0	25.52	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	68.0	0	BX	0	25.49	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	68.7	0	BX	0	25.48	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	69.3	0	BX	0	25.46	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	70.0	0	BX	0	25.42	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	70.7	0	BX	0	25.31	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	71.3	0	BX	0	25.07	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	72.0	0	BX	0	24.91	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	72.7	0	BX	0	24.75	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	73.3	0	BX	0	24.57	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	74.0	0	BX	0	24.35	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	74.7	0	BX	0	24.13	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	75.3	0	BX	0	23.96	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	76.0	0	BX	0	23.89	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	76.6	0	BX	0	23.85	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	77.3	0	BX	0	23.83	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	78.0	0	BX	0	23.80	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	78.6	0	BX	0	23.80	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	79.3	0	BX	0	23.80	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	80.0	0	BX	0	23.79	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	80.6	0	BX	0	23.78	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	81.3	0	BX	0	23.79	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	82.0	0	BX	0	23.78	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	82.6	0	BX	0	23.75	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	83.3	0	BX	0	23.54	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	83.9	0	BX	0	23.35	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	84.6	0	BX	0	23.15	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	85.3	0	BX	0	22.89	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	85.9	0	BX	0	22.57	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	86.6	0	BX	0	22.28	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	87.3	0	BX	0	22.08	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	87.9	0	BX	0	21.90	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	88.6	0	BX	0	21.80	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	89.3	0	BX	0	21.62	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	89.9	0	BX	0	21.49	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	90.6	0	BX	0	21.35	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	91.2	0	BX	0	21.23	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	91.9	0	BX	0	21.14	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	92.6	0	BX	0	21.12	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	93.2	0	BX	0	21.09	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	93.9	0	BX	0	20.96	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	94.6	0	BX	0	20.90	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	95.2	0	BX	0	20.85	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	95.9	0	BX	0	20.74	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	96.5	0	BX	0	20.53	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	97.2	0	BX	0	20.35	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	97.9	0	BX	0	20.28	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	98.5	0	BX	0	20.22	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	99.2	0	BX	0	20.19	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	99.9	0	BX	0	20.17	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	100.5	0	BX	0	20.16	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	101.2	0	BX	0	20.16	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	101.8	0	BX	0	20.14	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	102.5	0	BX	0	20.12	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	103.2	0	BX	0	20.07	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	103.8	0	BX	0	20.03	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	104.5	0	BX	0	20.00	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	105.2	0	BX	0	19.98	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	105.8	0	BX	0	19.98	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	106.5	0	BX	0	19.96	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	107.1	0	BX	0	19.95	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	107.8	0	BX	0	19.95	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	108.5	0	BX	0	19.95	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	109.1	0	BX	0	19.94	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	109.8	0	BX	0	19.93	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	110.5	0	BX	0	19.92	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	111.1	0	BX	0	19.92	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	111.8	0	BX	0	19.92	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	112.4	0	BX	0	19.89	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	113.1	0	BX	0	19.87	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	113.8	0	BX	0	19.79	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	114.4	0	BX	0	19.51	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	115.1	0	BX	0	19.30	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	115.7	0	BX	0	19.22	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	116.4	0	BX	0	19.16	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	117.1	0	BX	0	19.14	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	117.7	0	BX	0	19.10	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	118.4	0	BX	0	19.05	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	119.0	0	BX	0	19.03	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	119.7	0	BX	0	19.01	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	120.4	0	BX	0	18.99	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	121.0	0	BX	0	18.99	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	121.7	0	BX	0	18.97	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	122.4	0	BX	0	18.97	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	123.0	0	BX	0	18.95	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	123.7	0	BX	0	18.94	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	124.3	0	BX	0	18.92	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	125.0	0	BX	0	18.89	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	125.7	0	BX	0	18.85	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	126.3	0	BX	0	18.77	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	127.0	0	BX	0	18.68	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	127.6	0	BX	0	18.53	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	128.3	0	BX	0	18.36	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	129.0	0	BX	0	18.27	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	129.6	0	BX	0	18.23	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	130.3	0	BX	0	18.20	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	130.9	0	BX	0	18.19	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	131.6	0	BX	0	18.16	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	132.3	0	BX	0	18.15	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	132.9	0	BX	0	18.14	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	133.6	0	BX	0	18.11	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	134.2	0	BX	0	18.10	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	134.9	0	BX	0	18.08	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	135.6	0	BX	0	18.07	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	136.2	0	BX	0	18.05	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	136.9	0	BX	0	18.03	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	137.5	0	BX	0	18.00	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	138.2	0	BX	0	17.98	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	138.9	0	BX	0	17.96	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	139.5	0	BX	0	17.96	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	140.2	0	BX	0	17.96	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	140.8	0	BX	0	17.94	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	141.5	0	BX	0	17.91	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	142.2	0	BX	0	17.83	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	142.8	0	BX	0	17.73	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	143.5	0	BX	0	17.66	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	144.1	0	BX	0	17.61	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	144.8	0	BX	0	17.57	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	145.5	0	BX	0	17.51	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	146.1	0	BX	0	17.45	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	146.8	0	BX	0	17.40	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	147.4	0	BX	0	17.36	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	148.1	0	BX	0	17.32	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	148.7	0	BX	0	17.30	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	149.4	0	BX	0	17.28	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	150.1	0	BX	0	17.20	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	150.7	0	BX	0	17.03	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	151.4	0	BX	0	16.93	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	152.0	0	BX	0	16.86	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	152.7	0	BX	0	16.83	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	153.4	0	BX	0	16.80	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	154.0	0	BX	0	16.80	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	154.7	0	BX	0	16.79	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	155.3	0	BX	0	16.76	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	156.0	0	BX	0	16.70	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	156.7	0	BX	0	16.67	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	157.3	0	BX	0	16.63	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	158.0	0	BX	0	16.61	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	158.6	0	BX	0	16.59	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	159.3	0	BX	0	16.58	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	159.9	0	BX	0	16.57	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	160.6	0	BX	0	16.55	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	161.3	0	BX	0	16.54	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	161.9	0	BX	0	16.53	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	162.6	0	BX	0	16.53	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	163.2	0	BX	0	16.53	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	163.9	0	BX	0	16.53	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	164.6	0	BX	0	16.52	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	165.2	0	BX	0	16.51	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	165.9	0	BX	0	16.51	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	166.5	0	BX	0	16.51	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	167.2	0	BX	0	16.50	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	167.8	0	BX	0	16.47	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	168.5	0	BX	0	16.46	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	169.2	0	BX	0	16.44	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	169.8	0	BX	0	16.43	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	170.5	0	BX	0	16.41	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	171.1	0	BX	0	16.39	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	171.8	0	BX	0	16.39	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	172.4	0	BX	0	16.38	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	173.1	0	BX	0	16.36	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	173.8	0	BX	0	16.35	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	174.4	0	BX	0	16.34	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	175.1	0	BX	0	16.30	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	175.7	0	BX	0	16.28	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	176.4	0	BX	0	16.24	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	177.0	0	BX	0	16.18	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	177.7	0	BX	0	16.12	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	178.4	0	BX	0	16.10	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	179.0	0	BX	0	16.09	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	179.7	0	BX	0	16.10	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	180.3	0	BX	0	16.09	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	181.0	0	BX	0	16.09	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	181.6	0	BX	0	16.08	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	182.3	0	BX	0	16.08	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	183.0	0	BX	0	16.08	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	183.6	0	BX	0	16.05	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	184.3	0	BX	0	16.05	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	184.9	0	BX	0	16.03	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	185.6	0	BX	0	16.03	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	186.2	0	BX	0	16.03	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	186.9	0	BX	0	16.02	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	187.6	0	BX	0	16.02	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	188.2	0	BX	0	16.02	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	188.9	0	BX	0	16.01	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	189.5	0	BX	0	16.00	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	190.2	0	BX	0	15.99	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	190.8	0	BX	0	15.99	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	191.5	0	BX	0	15.98	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	192.1	0	BX	0	15.97	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	192.8	0	BX	0	15.95	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	193.5	0	BX	0	15.94	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	194.1	0	BX	0	15.92	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	194.8	0	BX	0	15.91	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	195.4	0	BX	0	15.87	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	196.1	0	BX	0	15.83	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	196.7	0	BX	0	15.79	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	197.4	0	BX	0	15.75	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	198.0	0	BX	0	15.69	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	198.7	0	BX	0	15.66	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	199.4	0	BX	0	15.65	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	200.0	0	BX	0	15.64	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	200.7	0	BX	0	15.63	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	201.3	0	BX	0	15.62	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	202.0	0	BX	0	15.60	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	202.6	0	BX	0	15.57	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	203.3	0	BX	0	15.54	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	203.9	0	BX	0	15.50	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	204.6	0	BX	0	15.48	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	205.3	0	BX	0	15.47	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	205.9	0	BX	0	15.45	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	206.6	0	BX	0	15.43	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	207.2	0	BX	0	15.40	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	207.9	0	BX	0	15.37	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	208.5	0	BX	0	15.36	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	209.2	0	BX	0	15.31	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	209.8	0	BX	0	15.27	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	210.5	0	BX	0	15.25	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	211.2	0	BX	0	15.22	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	211.8	0	BX	0	15.20	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	212.5	0	BX	0	15.19	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	213.1	0	BX	0	15.15	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	213.8	0	BX	0	15.14	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	214.4	0	BX	0	15.13	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	215.1	0	BX	0	15.12	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	215.7	0	BX	0	15.13	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	216.4	0	BX	0	15.12	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	217.0	0	BX	0	15.13	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	217.7	0	BX	0	15.13	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	218.4	0	BX	0	15.13	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	219.0	0	BX	0	15.12	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	219.7	0	BX	0	15.12	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	220.3	0	BX	0	15.12	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	221.0	0	BX	0	15.12	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	221.6	0	BX	0	15.11	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	222.3	0	BX	0	15.10	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	222.9	0	BX	0	15.09	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	223.6	0	BX	0	15.08	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	224.2	0	BX	0	15.08	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	224.9	0	BX	0	15.07	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	225.5	0	BX	0	15.04	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	226.2	0	BX	0	14.99	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	226.9	0	BX	0	14.94	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	227.5	0	BX	0	14.92	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	228.2	0	BX	0	14.90	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	228.8	0	BX	0	14.89	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	229.5	0	BX	0	14.88	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	230.1	0	BX	0	14.88	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	230.8	0	BX	0	14.86	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	231.4	0	BX	0	14.85	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	232.1	0	BX	0	14.84	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	232.7	0	BX	0	14.83	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	233.4	0	BX	0	14.83	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	234.0	0	BX	0	14.82	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	234.7	0	BX	0	14.80	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	235.3	0	BX	0	14.79	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	236.0	0	BX	0	14.78	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	236.7	0	BX	0	14.78	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	237.3	0	BX	0	14.76	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	238.0	0	BX	0	14.75	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	238.6	0	BX	0	14.74	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	239.3	0	BX	0	14.72	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	239.9	0	BX	0	14.69	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	240.6	0	BX	0	14.65	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	241.2	0	BX	0	14.63	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	241.9	0	BX	0	14.63	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	242.5	0	BX	0	14.63	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	243.2	0	BX	0	14.62	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	243.8	0	BX	0	14.60	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	244.5	0	BX	0	14.58	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	245.1	0	BX	0	14.57	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	245.8	0	BX	0	14.54	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	246.4	0	BX	0	14.51	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	247.1	0	BX	0	14.50	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	247.7	0	BX	0	14.48	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	248.4	0	BX	0	14.44	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	249.1	0	BX	0	14.40	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	249.7	0	BX	0	14.37	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	250.4	0	BX	0	14.36	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	251.0	0	BX	0	14.34	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	251.7	0	BX	0	14.31	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	252.3	0	BX	0	14.29	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	253.0	0	BX	0	14.26	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	253.6	0	BX	0	14.26	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	254.3	0	BX	0	14.26	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	254.9	0	BX	0	14.27	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	255.6	0	BX	0	14.27	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	256.2	0	BX	0	14.28	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	256.9	0	BX	0	14.29	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	257.5	0	BX	0	14.30	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	258.2	0	BX	0	14.30	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	258.8	0	BX	0	14.33	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	259.5	0	BX	0	14.34	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	260.1	0	BX	0	14.34	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	260.8	0	BX	0	14.34	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	261.4	0	BX	0	14.33	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	262.1	0	BX	0	14.31	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	262.7	0	BX	0	14.30	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	263.4	0	BX	0	14.30	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	264.0	0	BX	0	14.29	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	264.7	0	BX	0	14.26	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	265.3	0	BX	0	14.24	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	266.0	0	BX	0	14.22	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	266.6	0	BX	0	14.21	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	267.3	0	BX	0	14.21	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	267.9	0	BX	0	14.21	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	268.6	0	BX	0	14.20	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	269.2	0	BX	0	14.21	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	269.9	0	BX	0	14.20	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	270.5	0	BX	0	14.21	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	271.2	0	BX	0	14.20	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	271.9	0	BX	0	14.19	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	272.5	0	BX	0	14.17	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	273.2	0	BX	0	14.15	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	273.8	0	BX	0	14.14	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	274.5	0	BX	0	14.13	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	275.1	0	BX	0	14.12	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	275.8	0	BX	0	14.12	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	276.4	0	BX	0	14.11	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	277.1	0	BX	0	14.10	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	277.7	0	BX	0	14.09	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	278.4	0	BX	0	14.07	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	279.0	0	BX	0	14.08	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	279.7	0	BX	0	14.08	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	280.3	0	BX	0	14.08	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	281.0	0	BX	0	14.08	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	281.6	0	BX	0	14.08	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	282.3	0	BX	0	14.07	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	282.9	0	BX	0	14.06	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	283.6	0	BX	0	14.06	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	284.2	0	BX	0	14.07	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	284.9	0	BX	0	14.08	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	285.5	0	BX	0	14.04	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	286.2	0	BX	0	13.98	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	286.8	0	BX	0	13.95	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	287.5	0	BX	0	13.93	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	288.1	0	BX	0	13.91	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	288.7	0	BX	0	13.88	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	289.4	0	BX	0	13.87	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	290.0	0	BX	0	13.85	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	290.7	0	BX	0	13.84	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	291.3	0	BX	0	13.82	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	292.0	0	BX	0	13.78	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	292.6	0	BX	0	13.73	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	293.3	0	BX	0	13.66	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	293.9	0	BX	0	13.61	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	294.6	0	BX	0	13.58	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	295.2	0	BX	0	13.56	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	295.9	0	BX	0	13.54	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	296.5	0	BX	0	13.51	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	297.2	0	BX	0	13.46	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	297.8	0	BX	0	13.43	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	298.5	0	BX	0	13.43	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	299.1	0	BX	0	13.42	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	299.8	0	BX	0	13.42	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	300.4	0	BX	0	13.43	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	301.1	0	BX	0	13.43	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	301.7	0	BX	0	13.43	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	302.4	0	BX	0	13.44	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	303.0	0	BX	0	13.44	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	303.7	0	BX	0	13.43	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	304.3	0	BX	0	13.44	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	305.0	0	BX	0	13.42	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	305.6	0	BX	0	13.40	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	306.3	0	BX	0	13.39	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	306.9	0	BX	0	13.37	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	307.6	0	BX	0	13.36	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	308.2	0	BX	0	13.36	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	308.9	0	BX	0	13.36	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	309.5	0	BX	0	13.36	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	310.2	0	BX	0	13.35	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	310.8	0	BX	0	13.34	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	311.5	0	BX	0	13.34	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	312.1	0	BX	0	13.34	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	312.7	0	BX	0	13.33	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	313.4	0	BX	0	13.34	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	314.0	0	BX	0	13.33	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	314.7	0	BX	0	13.33	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	315.3	0	BX	0	13.33	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	316.0	0	BX	0	13.32	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	316.6	0	BX	0	13.30	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	317.3	0	BX	0	13.28	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	317.9	0	BX	0	13.27	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	318.6	0	BX	0	13.27	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	319.2	0	BX	0	13.26	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	319.9	0	BX	0	13.26	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	320.5	0	BX	0	13.25	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	321.2	0	BX	0	13.25	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	321.8	0	BX	0	13.25	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	322.5	0	BX	0	13.24	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	323.1	0	BX	0	13.24	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	323.8	0	BX	0	13.24	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	324.4	0	BX	0	13.24	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	325.0	0	BX	0	13.24	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	325.7	0	BX	0	13.25	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	326.3	0	BX	0	13.26	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	327.0	0	BX	0	13.28	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	327.6	0	BX	0	13.26	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	328.3	0	BX	0	13.23	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	328.9	0	BX	0	13.20	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	329.6	0	BX	0	13.19	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	330.2	0	BX	0	13.18	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	330.9	0	BX	0	13.18	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	331.5	0	BX	0	13.18	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	332.2	0	BX	0	13.18	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	332.8	0	BX	0	13.19	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	333.5	0	BX	0	13.18	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	334.1	0	BX	0	13.17	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	334.7	0	BX	0	13.16	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	335.4	0	BX	0	13.16	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	336.0	0	BX	0	13.16	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	336.7	0	BX	0	13.13	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	337.3	0	BX	0	13.13	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	338.0	0	BX	0	13.12	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	338.6	0	BX	0	13.10	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	339.3	0	BX	0	13.09	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	339.9	0	BX	0	13.09	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	340.6	0	BX	0	13.07	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	341.2	0	BX	0	13.07	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	341.8	0	BX	0	13.07	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	342.5	0	BX	0	13.07	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	343.1	0	BX	0	13.07	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	343.8	0	BX	0	13.07	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	344.4	0	BX	0	13.07	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	345.1	0	BX	0	13.05	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	345.7	0	BX	0	13.04	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	346.4	0	BX	0	13.03	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	347.0	0	BX	0	13.03	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	347.7	0	BX	0	13.03	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	348.3	0	BX	0	13.03	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	348.9	0	BX	0	13.03	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	349.6	0	BX	0	13.02	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	350.2	0	BX	0	13.01	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	350.9	0	BX	0	13.01	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	351.5	0	BX	0	13.01	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	352.2	0	BX	0	13.01	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	352.8	0	BX	0	12.99	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	353.5	0	BX	0	12.99	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	354.1	0	BX	0	12.99	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	354.8	0	BX	0	12.99	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	355.4	0	BX	0	12.98	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	356.0	0	BX	0	12.98	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	356.7	0	BX	0	12.97	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	357.3	0	BX	0	12.96	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	358.0	0	BX	0	12.96	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	358.6	0	BX	0	12.95	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	359.3	0	BX	0	12.96	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	359.9	0	BX	0	12.94	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	360.6	0	BX	0	12.93	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	361.2	0	BX	0	12.93	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	361.8	0	BX	0	12.92	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	362.5	0	BX	0	12.91	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	363.1	0	BX	0	12.90	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	363.8	0	BX	0	12.88	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	364.4	0	BX	0	12.86	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	365.1	0	BX	0	12.84	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	365.7	0	BX	0	12.83	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	366.4	0	BX	0	12.82	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	367.0	0	BX	0	12.81	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	367.6	0	BX	0	12.81	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	368.3	0	BX	0	12.81	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	368.9	0	BX	0	12.80	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	369.6	0	BX	0	12.79	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	370.2	0	BX	0	12.76	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	370.9	0	BX	0	12.76	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	371.5	0	BX	0	12.78	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	372.1	0	BX	0	12.78	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	372.8	0	BX	0	12.80	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	373.4	0	BX	0	12.82	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	374.1	0	BX	0	12.89	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	374.7	0	BX	0	12.94	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	375.4	0	BX	0	12.98	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	376.0	0	BX	0	13.00	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	376.7	0	BX	0	13.01	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	377.3	0	BX	0	13.04	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	377.9	0	BX	0	13.05	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	378.6	0	BX	0	13.06	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	379.2	0	BX	0	13.07	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	379.9	0	BX	0	13.08	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	380.5	0	BX	0	13.07	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	381.2	0	BX	0	13.06	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	381.8	0	BX	0	13.05	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	382.4	0	BX	0	13.03	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	383.1	0	BX	0	12.99	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	383.7	0	BX	0	12.97	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	384.4	0	BX	0	12.97	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	385.0	0	BX	0	12.98	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	385.7	0	BX	0	12.98	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	386.3	0	BX	0	12.98	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	386.9	0	BX	0	12.99	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	387.6	0	BX	0	12.98	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	388.2	0	BX	0	12.98	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	388.9	0	BX	0	12.98	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	389.5	0	BX	0	12.99	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	390.1	0	BX	0	12.99	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	390.8	0	BX	0	12.99	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	391.4	0	BX	0	12.98	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	392.1	0	BX	0	12.97	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	392.7	0	BX	0	12.97	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	393.4	0	BX	0	12.97	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	394.0	0	BX	0	12.97	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	394.6	0	BX	0	12.96	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	395.3	0	BX	0	12.94	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	395.9	0	BX	0	12.94	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	396.6	0	BX	0	12.94	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	397.2	0	BX	0	12.93	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	397.9	0	BX	0	12.94	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	398.5	0	BX	0	12.92	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	399.1	0	BX	0	12.92	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	399.8	0	BX	0	12.92	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	400.4	0	BX	0	12.91	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	401.1	0	BX	0	12.90	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	401.7	0	BX	0	12.88	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	402.3	0	BX	0	12.88	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	403.0	0	BX	0	12.88	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	403.6	0	BX	0	12.87	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	404.3	0	BX	0	12.86	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	404.9	0	BX	0	12.87	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	405.6	0	BX	0	12.86	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	406.2	0	BX	0	12.85	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	406.8	0	BX	0	12.84	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	407.5	0	BX	0	12.84	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	408.1	0	BX	0	12.83	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	408.8	0	BX	0	12.83	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	409.4	0	BX	0	12.83	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	410.0	0	BX	0	12.81	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	410.7	0	BX	0	12.81	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	411.3	0	BX	0	12.80	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	412.0	0	BX	0	12.80	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	412.6	0	BX	0	12.79	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	413.2	0	BX	0	12.80	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	413.9	0	BX	0	12.79	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	414.5	0	BX	0	12.79	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	415.2	0	BX	0	12.80	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	415.8	0	BX	0	12.79	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	416.4	0	BX	0	12.79	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	417.1	0	BX	0	12.79	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	417.7	0	BX	0	12.80	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	418.4	0	BX	0	12.80	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	419.0	0	BX	0	12.80	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	419.6	0	BX	0	12.80	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	420.3	0	BX	0	12.81	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	420.9	0	BX	0	12.81	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	421.6	0	BX	0	12.81	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	422.2	0	BX	0	12.80	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	422.8	0	BX	0	12.78	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	423.5	0	BX	0	12.77	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	424.1	0	BX	0	12.77	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	424.8	0	BX	0	12.77	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	425.4	0	BX	0	12.76	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	426.0	0	BX	0	12.75	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	426.7	0	BX	0	12.75	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	427.3	0	BX	0	12.75	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	428.0	0	BX	0	12.74	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	428.6	0	BX	0	12.74	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	429.2	0	BX	0	12.74	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	429.9	0	BX	0	12.73	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	430.5	0	BX	0	12.74	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	431.2	0	BX	0	12.73	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	431.8	0	BX	0	12.74	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	432.4	0	BX	0	12.73	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	433.1	0	BX	0	12.72	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	433.7	0	BX	0	12.72	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	434.4	0	BX	0	12.69	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	435.0	0	BX	0	12.68	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	435.6	0	BX	0	12.67	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	436.3	0	BX	0	12.67	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	436.9	0	BX	0	12.66	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	437.6	0	BX	0	12.67	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	438.2	0	BX	0	12.67	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	438.8	0	BX	0	12.66	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	439.5	0	BX	0	12.66	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	440.1	0	BX	0	12.66	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	440.8	0	BX	0	12.66	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	441.4	0	BX	0	12.66	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	442.0	0	BX	0	12.66	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	442.7	0	BX	0	12.65	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	443.3	0	BX	0	12.65	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	443.9	0	BX	0	12.65	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	444.6	0	BX	0	12.64	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	445.2	0	BX	0	12.65	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	445.9	0	BX	0	12.64	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	446.5	0	BX	0	12.63	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	447.1	0	BX	0	12.62	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	447.8	0	BX	0	12.60	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	448.4	0	BX	0	12.59	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	449.1	0	BX	0	12.59	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	449.7	0	BX	0	12.58	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	450.3	0	BX	0	12.58	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	451.0	0	BX	0	12.57	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	451.6	0	BX	0	12.56	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	452.2	0	BX	0	12.55	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	452.9	0	BX	0	12.54	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	453.5	0	BX	0	12.52	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	454.2	0	BX	0	12.52	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	454.8	0	BX	0	12.52	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	455.4	0	BX	0	12.51	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	456.1	0	BX	0	12.50	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	456.7	0	BX	0	12.49	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	457.3	0	BX	0	12.48	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	458.0	0	BX	0	12.47	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	458.6	0	BX	0	12.46	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	459.3	0	BX	0	12.46	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	459.9	0	BX	0	12.46	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	460.5	0	BX	0	12.44	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	461.2	0	BX	0	12.45	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	461.8	0	BX	0	12.45	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	462.4	0	BX	0	12.44	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	463.1	0	BX	0	12.44	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	463.7	0	BX	0	12.43	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	464.4	0	BX	0	12.43	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	465.0	0	BX	0	12.43	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	465.6	0	BX	0	12.43	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	466.3	0	BX	0	12.41	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	466.9	0	BX	0	12.40	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	467.5	0	BX	0	12.39	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	468.2	0	BX	0	12.37	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	468.8	0	BX	0	12.35	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	469.5	0	BX	0	12.33	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	470.1	0	BX	0	12.32	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	470.7	0	BX	0	12.32	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	471.4	0	BX	0	12.32	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	472.0	0	BX	0	12.31	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	472.6	0	BX	0	12.31	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	473.3	0	BX	0	12.32	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	473.9	0	BX	0	12.31	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	474.5	0	BX	0	12.31	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	475.2	0	BX	0	12.31	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	475.8	0	BX	0	12.30	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	476.5	0	BX	0	12.30	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	477.1	0	BX	0	12.29	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	477.7	0	BX	0	12.29	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	478.4	0	BX	0	12.28	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	479.0	0	BX	0	12.26	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	479.6	0	BX	0	12.25	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	480.3	0	BX	0	12.24	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	480.9	0	BX	0	12.22	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	481.5	0	BX	0	12.20	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	482.2	0	BX	0	12.18	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	482.8	0	BX	0	12.18	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	483.4	0	BX	0	12.18	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	484.1	0	BX	0	12.17	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	484.7	0	BX	0	12.15	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	485.4	0	BX	0	12.14	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	486.0	0	BX	0	12.13	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	486.6	0	BX	0	12.14	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	487.3	0	BX	0	12.13	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	487.9	0	BX	0	12.11	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	488.5	0	BX	0	12.11	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	489.2	0	BX	0	12.11	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	489.8	0	BX	0	12.11	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	490.4	0	BX	0	12.10	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	491.1	0	BX	0	12.10	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	491.7	0	BX	0	12.10	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	492.3	0	BX	0	12.09	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	493.0	0	BX	0	12.08	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	493.6	0	BX	0	12.06	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	494.3	0	BX	0	12.04	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	494.9	0	BX	0	12.04	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	495.5	0	BX	0	12.03	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	496.2	0	BX	0	12.04	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	496.8	0	BX	0	12.03	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	497.4	0	BX	0	12.01	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	498.1	0	BX	0	11.99	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	498.7	0	BX	0	11.98	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	499.3	0	BX	0	11.96	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	500.0	0	BX	0	11.96	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	500.6	0	BX	0	11.96	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	501.2	0	BX	0	11.95	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	501.9	0	BX	0	11.95	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	502.5	0	BX	0	11.94	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	503.1	0	BX	0	11.95	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	503.8	0	BX	0	11.95	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	504.4	0	BX	0	11.95	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	505.0	0	BX	0	11.94	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	505.7	0	BX	0	11.93	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	506.3	0	BX	0	11.92	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	506.9	0	BX	0	11.92	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	507.6	0	BX	0	11.90	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	508.2	0	BX	0	11.90	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	508.8	0	BX	0	11.90	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	509.5	0	BX	0	11.90	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	510.1	0	BX	0	11.89	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	510.7	0	BX	0	11.89	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	511.4	0	BX	0	11.88	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	512.0	0	BX	0	11.88	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	512.6	0	BX	0	11.86	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	513.3	0	BX	0	11.86	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	513.9	0	BX	0	11.85	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	514.5	0	BX	0	11.85	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	515.2	0	BX	0	11.84	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	515.8	0	BX	0	11.82	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	516.4	0	BX	0	11.81	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	517.1	0	BX	0	11.80	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	517.7	0	BX	0	11.79	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	518.3	0	BX	0	11.79	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	519.0	0	BX	0	11.79	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	519.6	0	BX	0	11.78	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	520.2	0	BX	0	11.78	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	520.9	0	BX	0	11.78	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	521.5	0	BX	0	11.77	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	522.1	0	BX	0	11.78	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	522.8	0	BX	0	11.77	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	523.4	0	BX	0	11.77	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	524.0	0	BX	0	11.76	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	524.7	0	BX	0	11.77	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	525.3	0	BX	0	11.75	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	525.9	0	BX	0	11.74	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	526.6	0	BX	0	11.73	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	527.2	0	BX	0	11.73	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	527.8	0	BX	0	11.71	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	528.5	0	BX	0	11.70	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	529.1	0	BX	0	11.70	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	529.7	0	BX	0	11.70	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	530.4	0	BX	0	11.68	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	531.0	0	BX	0	11.68	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	531.6	0	BX	0	11.67	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	532.3	0	BX	0	11.66	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	532.9	0	BX	0	11.67	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	533.5	0	BX	0	11.66	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	534.2	0	BX	0	11.66	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	534.8	0	BX	0	11.65	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	535.4	0	BX	0	11.66	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	536.1	0	BX	0	11.65	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	536.7	0	BX	0	11.64	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	537.3	0	BX	0	11.64	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	538.0	0	BX	0	11.64	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	538.6	0	BX	0	11.65	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	539.2	0	BX	0	11.64	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	539.9	0	BX	0	11.63	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	540.5	0	BX	0	11.64	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	541.1	0	BX	0	11.64	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	541.7	0	BX	0	11.63	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	542.4	0	BX	0	11.63	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	543.0	0	BX	0	11.64	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	543.6	0	BX	0	11.64	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	544.3	0	BX	0	11.63	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	544.9	0	BX	0	11.62	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	545.5	0	BX	0	11.62	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	546.2	0	BX	0	11.61	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	546.8	0	BX	0	11.59	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	547.4	0	BX	0	11.56	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	548.1	0	BX	0	11.55	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	548.7	0	BX	0	11.53	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	549.3	0	BX	0	11.54	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	550.0	0	BX	0	11.53	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	550.6	0	BX	0	11.52	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	551.2	0	BX	0	11.51	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	551.8	0	BX	0	11.50	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	552.5	0	BX	0	11.49	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	553.1	0	BX	0	11.50	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	553.7	0	BX	0	11.49	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	554.4	0	BX	0	11.49	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	555.0	0	BX	0	11.50	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	555.6	0	BX	0	11.47	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	556.3	0	BX	0	11.47	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	556.9	0	BX	0	11.46	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	557.5	0	BX	0	11.45	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	558.2	0	BX	0	11.45	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	558.8	0	BX	0	11.46	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	559.4	0	BX	0	11.45	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	560.0	0	BX	0	11.45	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	560.7	0	BX	0	11.45	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	561.3	0	BX	0	11.45	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	561.9	0	BX	0	11.45	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	562.6	0	BX	0	11.43	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	563.2	0	BX	0	11.42	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	563.8	0	BX	0	11.42	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	564.5	0	BX	0	11.42	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	565.1	0	BX	0	11.42	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	565.7	0	BX	0	11.41	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	566.3	0	BX	0	11.41	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	567.0	0	BX	0	11.42	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	567.6	0	BX	0	11.41	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	568.2	0	BX	0	11.39	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	568.9	0	BX	0	11.39	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	569.5	0	BX	0	11.38	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	570.1	0	BX	0	11.39	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	570.8	0	BX	0	11.39	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	571.4	0	BX	0	11.38	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	572.0	0	BX	0	11.37	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	572.6	0	BX	0	11.39	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	573.3	0	BX	0	11.36	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	573.9	0	BX	0	11.36	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	574.5	0	BX	0	11.35	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	575.2	0	BX	0	11.34	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	575.8	0	BX	0	11.33	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	576.4	0	BX	0	11.32	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	577.0	0	BX	0	11.32	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	577.7	0	BX	0	11.31	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	578.3	0	BX	0	11.30	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	578.9	0	BX	0	11.30	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	579.6	0	BX	0	11.28	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	580.2	0	BX	0	11.28	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	580.8	0	BX	0	11.27	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	581.5	0	BX	0	11.27	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	582.1	0	BX	0	11.28	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	582.7	0	BX	0	11.27	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	583.3	0	BX	0	11.28	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	584.0	0	BX	0	11.28	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	584.6	0	BX	0	11.27	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	585.2	0	BX	0	11.27	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	585.9	0	BX	0	11.28	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	586.5	0	BX	0	11.28	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	587.1	0	BX	0	11.27	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	587.7	0	BX	0	11.27	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	588.4	0	BX	0	11.28	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	589.0	0	BX	0	11.26	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	589.6	0	BX	0	11.27	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	590.2	0	BX	0	11.27	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	590.9	0	BX	0	11.27	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	591.5	0	BX	0	11.26	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	592.1	0	BX	0	11.27	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	592.8	0	BX	0	11.26	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	593.4	0	BX	0	11.28	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	594.0	0	BX	0	11.27	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	594.6	0	BX	0	11.28	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	595.3	0	BX	0	11.27	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	595.9	0	BX	0	11.27	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	596.5	0	BX	0	11.27	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	597.2	0	BX	0	11.27	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	597.8	0	BX	0	11.27	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	598.4	0	BX	0	11.26	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	599.0	0	BX	0	11.25	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	599.7	0	BX	0	11.26	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	600.3	0	BX	0	11.25	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	600.9	0	BX	0	11.25	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	601.5	0	BX	0	11.24	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	602.2	0	BX	0	11.24	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	602.8	0	BX	0	11.23	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	603.4	0	BX	0	11.24	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	604.1	0	BX	0	11.23	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	604.7	0	BX	0	11.23	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	605.3	0	BX	0	11.23	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	605.9	0	BX	0	11.21	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	606.6	0	BX	0	11.22	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	607.2	0	BX	0	11.23	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	607.8	0	BX	0	11.23	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	608.4	0	BX	0	11.23	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	609.1	0	BX	0	11.22	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	609.7	0	BX	0	11.23	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	610.3	0	BX	0	11.21	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	611.0	0	BX	0	11.20	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	611.6	0	BX	0	11.21	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	612.2	0	BX	0	11.20	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	612.8	0	BX	0	11.19	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	613.5	0	BX	0	11.19	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	614.1	0	BX	0	11.18	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	614.7	0	BX	0	11.18	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	615.3	0	BX	0	11.17	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	616.0	0	BX	0	11.17	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	616.6	0	BX	0	11.19	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	617.2	0	BX	0	11.20	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	617.8	0	BX	0	11.21	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	618.5	0	BX	0	11.20	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	619.1	0	BX	0	11.22	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	619.7	0	BX	0	11.22	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	620.3	0	BX	0	11.23	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	621.0	0	BX	0	11.23	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	621.6	0	BX	0	11.22	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	622.2	0	BX	0	11.22	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	622.9	0	BX	0	11.22	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	623.5	0	BX	0	11.22	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	624.1	0	BX	0	11.18	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	624.7	0	BX	0	11.16	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	625.4	0	BX	0	11.15	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	626.0	0	BX	0	11.15	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	626.6	0	BX	0	11.15	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	627.2	0	BX	0	11.14	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	627.9	0	BX	0	11.14	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	628.5	0	BX	0	11.14	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	629.1	0	BX	0	11.14	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	629.7	0	BX	0	11.13	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	630.4	0	BX	0	11.13	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	631.0	0	BX	0	11.13	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	631.6	0	BX	0	11.13	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	632.2	0	BX	0	11.13	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	632.9	0	BX	0	11.12	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	633.5	0	BX	0	11.12	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	634.1	0	BX	0	11.10	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	634.7	0	BX	0	11.08	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	635.4	0	BX	0	11.08	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	636.0	0	BX	0	11.06	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	636.6	0	BX	0	11.07	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	637.2	0	BX	0	11.06	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	637.9	0	BX	0	11.06	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	638.5	0	BX	0	11.06	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	639.1	0	BX	0	11.06	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	639.7	0	BX	0	11.04	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	640.4	0	BX	0	11.05	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	641.0	0	BX	0	11.04	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	641.6	0	BX	0	11.04	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	642.2	0	BX	0	11.02	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	642.9	0	BX	0	11.02	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	643.5	0	BX	0	11.01	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	644.1	0	BX	0	11.02	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	644.7	0	BX	0	11.01	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	645.4	0	BX	0	11.01	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	646.0	0	BX	0	11.00	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	646.6	0	BX	0	10.99	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	647.2	0	BX	0	10.98	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	647.8	0	BX	0	10.96	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	648.5	0	BX	0	10.95	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	649.1	0	BX	0	10.94	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	649.7	0	BX	0	10.94	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	650.3	0	BX	0	10.94	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	651.0	0	BX	0	10.94	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	651.6	0	BX	0	10.95	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	652.2	0	BX	0	10.97	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	652.8	0	BX	0	10.98	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	653.5	0	BX	0	10.98	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	654.1	0	BX	0	10.98	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	654.7	0	BX	0	10.98	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	655.3	0	BX	0	10.98	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	656.0	0	BX	0	10.97	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	656.6	0	BX	0	10.97	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	657.2	0	BX	0	10.96	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	657.8	0	BX	0	10.95	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	658.5	0	BX	0	10.95	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	659.1	0	BX	0	10.93	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	659.7	0	BX	0	10.92	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	660.3	0	BX	0	10.90	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	660.9	0	BX	0	10.89	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	661.6	0	BX	0	10.88	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	662.2	0	BX	0	10.88	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	662.8	0	BX	0	10.88	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	663.4	0	BX	0	10.87	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	664.1	0	BX	0	10.87	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	664.7	0	BX	0	10.87	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	665.3	0	BX	0	10.85	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	665.9	0	BX	0	10.84	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	666.5	0	BX	0	10.83	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	667.2	0	BX	0	10.84	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	667.8	0	BX	0	10.82	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	668.4	0	BX	0	10.80	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	669.0	0	BX	0	10.80	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	669.7	0	BX	0	10.78	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	670.3	0	BX	0	10.77	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	670.9	0	BX	0	10.76	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	671.5	0	BX	0	10.76	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	672.2	0	BX	0	10.76	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	672.8	0	BX	0	10.75	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	673.4	0	BX	0	10.74	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	674.0	0	BX	0	10.73	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	674.6	0	BX	0	10.72	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	675.3	0	BX	0	10.72	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	675.9	0	BX	0	10.72	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	676.5	0	BX	0	10.72	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	677.1	0	BX	0	10.71	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	677.7	0	BX	0	10.72	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	678.4	0	BX	0	10.71	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	679.0	0	BX	0	10.71	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	679.6	0	BX	0	10.70	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	680.2	0	BX	0	10.70	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	680.9	0	BX	0	10.69	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	681.5	0	BX	0	10.69	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	682.1	0	BX	0	10.69	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	682.7	0	BX	0	10.69	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	683.3	0	BX	0	10.69	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	684.0	0	BX	0	10.69	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	684.6	0	BX	0	10.69	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	685.2	0	BX	0	10.69	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	685.8	0	BX	0	10.68	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	686.5	0	BX	0	10.68	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	687.1	0	BX	0	10.68	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	687.7	0	BX	0	10.68	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	688.3	0	BX	0	10.68	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	688.9	0	BX	0	10.67	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	689.6	0	BX	0	10.67	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	690.2	0	BX	0	10.65	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	690.8	0	BX	0	10.64	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	691.4	0	BX	0	10.63	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	692.0	0	BX	0	10.61	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	692.7	0	BX	0	10.60	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	693.3	0	BX	0	10.59	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	693.9	0	BX	0	10.58	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	694.5	0	BX	0	10.57	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	695.1	0	BX	0	10.57	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	695.8	0	BX	0	10.56	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	696.4	0	BX	0	10.56	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	697.0	0	BX	0	10.57	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	697.6	0	BX	0	10.57	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	698.2	0	BX	0	10.55	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	698.9	0	BX	0	10.55	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	699.5	0	BX	0	10.56	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	700.1	0	BX	0	10.55	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	700.7	0	BX	0	10.54	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	701.3	0	BX	0	10.54	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	702.0	0	BX	0	10.53	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	702.6	0	BX	0	10.52	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	703.2	0	BX	0	10.51	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	703.8	0	BX	0	10.51	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	704.4	0	BX	0	10.50	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	705.1	0	BX	0	10.51	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	705.7	0	BX	0	10.50	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	706.3	0	BX	0	10.49	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	706.9	0	BX	0	10.50	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	707.5	0	BX	0	10.49	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	708.2	0	BX	0	10.48	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	708.8	0	BX	0	10.48	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	709.4	0	BX	0	10.48	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	710.0	0	BX	0	10.48	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	710.6	0	BX	0	10.47	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	711.3	0	BX	0	10.46	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	711.9	0	BX	0	10.45	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	712.5	0	BX	0	10.45	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	713.1	0	BX	0	10.47	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	713.7	0	BX	0	10.45	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	714.4	0	BX	0	10.44	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	715.0	0	BX	0	10.43	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	715.6	0	BX	0	10.43	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	716.2	0	BX	0	10.42	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	716.8	0	BX	0	10.41	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	717.5	0	BX	0	10.40	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	718.1	0	BX	0	10.41	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	718.7	0	BX	0	10.41	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	719.3	0	BX	0	10.41	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	719.9	0	BX	0	10.42	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	720.5	0	BX	0	10.41	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	721.2	0	BX	0	10.40	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	721.8	0	BX	0	10.40	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	722.4	0	BX	0	10.39	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	723.0	0	BX	0	10.38	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	723.6	0	BX	0	10.38	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	724.3	0	BX	0	10.36	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	724.9	0	BX	0	10.36	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	725.5	0	BX	0	10.36	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	726.1	0	BX	0	10.34	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	726.7	0	BX	0	10.32	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	727.4	0	BX	0	10.31	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	728.0	0	BX	0	10.30	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	728.6	0	BX	0	10.30	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	729.2	0	BX	0	10.29	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	729.8	0	BX	0	10.29	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	730.4	0	BX	0	10.29	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	731.1	0	BX	0	10.29	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	731.7	0	BX	0	10.29	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	732.3	0	BX	0	10.29	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	732.9	0	BX	0	10.28	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	733.5	0	BX	0	10.28	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	734.2	0	BX	0	10.28	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	734.8	0	BX	0	10.27	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	735.4	0	BX	0	10.27	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	736.0	0	BX	0	10.27	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	736.6	0	BX	0	10.27	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	737.2	0	BX	0	10.26	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	737.9	0	BX	0	10.26	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	738.5	0	BX	0	10.26	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	739.1	0	BX	0	10.25	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	739.7	0	BX	0	10.25	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	740.3	0	BX	0	10.24	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	740.9	0	BX	0	10.23	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	741.6	0	BX	0	10.22	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	742.2	0	BX	0	10.22	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	742.8	0	BX	0	10.20	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	743.4	0	BX	0	10.18	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	744.0	0	BX	0	10.17	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	744.6	0	BX	0	10.16	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	745.3	0	BX	0	10.16	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	745.9	0	BX	0	10.15	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	746.5	0	BX	0	10.14	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	747.1	0	BX	0	10.14	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	747.7	0	BX	0	10.13	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	748.3	0	BX	0	10.13	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	749.0	0	BX	0	10.13	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	749.6	0	BX	0	10.13	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	750.2	0	BX	0	10.12	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	750.8	0	BX	0	10.11	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	751.4	0	BX	0	10.11	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	752.0	0	BX	0	10.11	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	752.7	0	BX	0	10.11	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	753.3	0	BX	0	10.11	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	753.9	0	BX	0	10.11	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	754.5	0	BX	0	10.10	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	755.1	0	BX	0	10.10	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	755.7	0	BX	0	10.11	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	756.4	0	BX	0	10.11	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	757.0	0	BX	0	10.11	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	757.6	0	BX	0	10.09	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	758.2	0	BX	0	10.08	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	758.8	0	BX	0	10.06	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	759.4	0	BX	0	10.05	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	760.1	0	BX	0	10.04	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	760.7	0	BX	0	10.02	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	761.3	0	BX	0	10.01	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	761.9	0	BX	0	10.01	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	762.5	0	BX	0	10.02	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	763.1	0	BX	0	10.01	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	763.8	0	BX	0	10.01	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	764.4	0	BX	0	10.01	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	765.0	0	BX	0	10.01	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	765.6	0	BX	0	10.00	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	766.2	0	BX	0	10.01	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	766.8	0	BX	0	10.00	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	767.4	0	BX	0	9.99	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	768.1	0	BX	0	9.99	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	768.7	0	BX	0	9.98	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	769.3	0	BX	0	9.98	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	769.9	0	BX	0	9.98	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	770.5	0	BX	0	9.97	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	771.1	0	BX	0	9.96	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	771.8	0	BX	0	9.96	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	772.4	0	BX	0	9.96	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	773.0	0	BX	0	9.95	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	773.6	0	BX	0	9.96	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	774.2	0	BX	0	9.95	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	774.8	0	BX	0	9.94	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	775.4	0	BX	0	9.94	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	776.1	0	BX	0	9.95	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	776.7	0	BX	0	9.95	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	777.3	0	BX	0	9.95	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	777.9	0	BX	0	9.94	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	778.5	0	BX	0	9.94	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	779.1	0	BX	0	9.94	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	779.7	0	BX	0	9.95	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	780.4	0	BX	0	9.94	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	781.0	0	BX	0	9.92	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	781.6	0	BX	0	9.90	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	782.2	0	BX	0	9.89	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	782.8	0	BX	0	9.87	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	783.4	0	BX	0	9.88	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	784.0	0	BX	0	9.87	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	784.7	0	BX	0	9.86	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	785.3	0	BX	0	9.86	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	785.9	0	BX	0	9.85	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	786.5	0	BX	0	9.85	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	787.1	0	BX	0	9.84	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	787.7	0	BX	0	9.84	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	788.3	0	BX	0	9.83	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	789.0	0	BX	0	9.83	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	789.6	0	BX	0	9.83	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	790.2	0	BX	0	9.83	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	790.8	0	BX	0	9.83	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	791.4	0	BX	0	9.84	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	792.0	0	BX	0	9.82	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	792.6	0	BX	0	9.81	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	793.2	0	BX	0	9.80	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	793.9	0	BX	0	9.79	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	794.5	0	BX	0	9.79	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	795.1	0	BX	0	9.79	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	795.7	0	BX	0	9.77	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	796.3	0	BX	0	9.77	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	796.9	0	BX	0	9.76	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	797.5	0	BX	0	9.75	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	798.2	0	BX	0	9.74	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	798.8	0	BX	0	9.75	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	799.4	0	BX	0	9.75	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	800.0	0	BX	0	9.73	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	800.6	0	BX	0	9.72	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	801.2	0	BX	0	9.71	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	801.8	0	BX	0	9.69	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	802.4	0	BX	0	9.68	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	803.1	0	BX	0	9.67	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	803.7	0	BX	0	9.66	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	804.3	0	BX	0	9.65	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	804.9	0	BX	0	9.65	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	805.5	0	BX	0	9.65	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	806.1	0	BX	0	9.64	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	806.7	0	BX	0	9.63	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	807.3	0	BX	0	9.60	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	808.0	0	BX	0	9.58	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	808.6	0	BX	0	9.57	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	809.2	0	BX	0	9.56	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	809.8	0	BX	0	9.55	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	810.4	0	BX	0	9.52	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	811.0	0	BX	0	9.51	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	811.6	0	BX	0	9.50	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	812.2	0	BX	0	9.49	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	812.9	0	BX	0	9.49	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	813.5	0	BX	0	9.49	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	814.1	0	BX	0	9.47	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	814.7	0	BX	0	9.48	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	815.3	0	BX	0	9.47	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	815.9	0	BX	0	9.46	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	816.5	0	BX	0	9.47	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	817.1	0	BX	0	9.47	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	817.7	0	BX	0	9.46	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	818.4	0	BX	0	9.46	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	819.0	0	BX	0	9.46	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	819.6	0	BX	0	9.46	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	820.2	0	BX	0	9.46	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	820.8	0	BX	0	9.45	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	821.4	0	BX	0	9.44	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	822.0	0	BX	0	9.45	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	822.6	0	BX	0	9.44	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	823.3	0	BX	0	9.42	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	823.9	0	BX	0	9.43	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	824.5	0	BX	0	9.43	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	825.1	0	BX	0	9.43	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	825.7	0	BX	0	9.43	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	826.3	0	BX	0	9.43	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	826.9	0	BX	0	9.43	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	827.5	0	BX	0	9.42	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	828.1	0	BX	0	9.42	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	828.8	0	BX	0	9.41	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	829.4	0	BX	0	9.42	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	830.0	0	BX	0	9.41	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	830.6	0	BX	0	9.42	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	831.2	0	BX	0	9.41	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	831.8	0	BX	0	9.40	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	832.4	0	BX	0	9.40	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	833.0	0	BX	0	9.40	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	833.6	0	BX	0	9.40	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	834.2	0	BX	0	9.40	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	834.9	0	BX	0	9.39	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	835.5	0	BX	0	9.39	0
@8108__20001181	001	C	03/08/2000	11:40	53.8000	9.2000	0	836.1	0	BX	0	9.39	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	0.7	0	BX	0	27.72	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	1.3	0	BX	0	26.93	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	2.0	0	BX	0	26.67	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	2.7	0	BX	0	26.58	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	3.3	0	BX	0	26.55	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	4.0	0	BX	0	26.54	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	4.7	0	BX	0	26.53	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	5.4	0	BX	0	26.53	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	6.0	0	BX	0	26.53	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	6.7	0	BX	0	26.53	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	7.4	0	BX	0	26.52	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	8.0	0	BX	0	26.52	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	8.7	0	BX	0	26.52	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	9.4	0	BX	0	26.52	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	10.0	0	BX	0	26.53	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	10.7	0	BX	0	26.52	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	11.4	0	BX	0	26.52	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	12.0	0	BX	0	26.53	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	12.7	0	BX	0	26.52	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	13.4	0	BX	0	26.52	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	14.0	0	BX	0	26.53	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	14.7	0	BX	0	26.52	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	15.4	0	BX	0	26.52	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	16.0	0	BX	0	26.52	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	16.7	0	BX	0	26.52	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	17.4	0	BX	0	26.53	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	18.0	0	BX	0	26.52	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	18.7	0	BX	0	26.52	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	19.4	0	BX	0	26.52	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	20.1	0	BX	0	26.53	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	20.7	0	BX	0	26.53	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	21.4	0	BX	0	26.52	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	22.1	0	BX	0	26.51	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	22.7	0	BX	0	26.53	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	23.4	0	BX	0	26.53	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	24.1	0	BX	0	26.51	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	24.7	0	BX	0	26.52	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	25.4	0	BX	0	26.52	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	26.1	0	BX	0	26.53	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	26.7	0	BX	0	26.52	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	27.4	0	BX	0	26.51	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	28.1	0	BX	0	26.52	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	28.7	0	BX	0	26.52	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	29.4	0	BX	0	26.51	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	30.1	0	BX	0	26.51	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	30.7	0	BX	0	26.51	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	31.4	0	BX	0	26.50	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	32.1	0	BX	0	26.50	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	32.7	0	BX	0	26.51	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	33.4	0	BX	0	26.51	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	34.1	0	BX	0	26.50	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	34.7	0	BX	0	26.49	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	35.4	0	BX	0	26.48	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	36.1	0	BX	0	26.48	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	36.7	0	BX	0	26.47	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	37.4	0	BX	0	26.46	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	38.1	0	BX	0	26.44	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	38.7	0	BX	0	26.43	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	39.4	0	BX	0	26.40	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	40.1	0	BX	0	26.39	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	40.7	0	BX	0	26.39	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	41.4	0	BX	0	26.39	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	42.1	0	BX	0	26.39	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	42.7	0	BX	0	26.37	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	43.4	0	BX	0	26.35	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	44.1	0	BX	0	26.33	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	44.7	0	BX	0	26.30	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	45.4	0	BX	0	26.29	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	46.1	0	BX	0	26.28	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	46.7	0	BX	0	26.25	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	47.4	0	BX	0	26.23	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	48.1	0	BX	0	26.22	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	48.7	0	BX	0	26.20	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	49.4	0	BX	0	26.19	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	50.1	0	BX	0	26.19	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	50.7	0	BX	0	26.16	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	51.4	0	BX	0	26.17	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	52.1	0	BX	0	26.17	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	52.7	0	BX	0	26.17	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	53.4	0	BX	0	26.17	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	54.0	0	BX	0	26.16	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	54.7	0	BX	0	26.17	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	55.4	0	BX	0	26.16	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	56.0	0	BX	0	26.17	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	56.7	0	BX	0	26.17	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	57.4	0	BX	0	26.16	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	58.0	0	BX	0	26.16	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	58.7	0	BX	0	26.15	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	59.4	0	BX	0	26.14	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	60.0	0	BX	0	26.13	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	60.7	0	BX	0	26.12	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	61.4	0	BX	0	26.12	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	62.0	0	BX	0	26.11	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	62.7	0	BX	0	26.10	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	63.4	0	BX	0	26.09	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	64.0	0	BX	0	26.07	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	64.7	0	BX	0	26.06	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	65.4	0	BX	0	26.02	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	66.0	0	BX	0	25.97	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	66.7	0	BX	0	25.92	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	67.4	0	BX	0	25.85	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	68.0	0	BX	0	25.79	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	68.7	0	BX	0	25.74	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	69.3	0	BX	0	25.70	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	70.0	0	BX	0	25.63	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	70.7	0	BX	0	25.55	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	71.3	0	BX	0	25.45	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	72.0	0	BX	0	25.36	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	72.7	0	BX	0	25.34	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	73.3	0	BX	0	25.32	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	74.0	0	BX	0	25.28	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	74.7	0	BX	0	25.22	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	75.3	0	BX	0	25.16	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	76.0	0	BX	0	25.10	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	76.6	0	BX	0	25.06	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	77.3	0	BX	0	25.01	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	78.0	0	BX	0	24.93	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	78.6	0	BX	0	24.91	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	79.3	0	BX	0	24.90	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	80.0	0	BX	0	24.88	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	80.6	0	BX	0	24.86	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	81.3	0	BX	0	24.80	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	82.0	0	BX	0	24.74	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	82.6	0	BX	0	24.65	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	83.3	0	BX	0	24.62	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	83.9	0	BX	0	24.56	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	84.6	0	BX	0	24.52	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	85.3	0	BX	0	24.45	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	85.9	0	BX	0	24.37	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	86.6	0	BX	0	24.37	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	87.3	0	BX	0	24.37	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	87.9	0	BX	0	24.31	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	88.6	0	BX	0	24.22	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	89.3	0	BX	0	24.11	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	89.9	0	BX	0	23.95	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	90.6	0	BX	0	23.85	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	91.2	0	BX	0	23.79	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	91.9	0	BX	0	23.66	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	92.6	0	BX	0	23.55	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	93.2	0	BX	0	23.27	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	93.9	0	BX	0	23.03	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	94.6	0	BX	0	22.91	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	95.2	0	BX	0	22.83	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	95.9	0	BX	0	22.76	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	96.5	0	BX	0	22.72	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	97.2	0	BX	0	22.73	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	97.9	0	BX	0	22.73	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	98.5	0	BX	0	22.71	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	99.2	0	BX	0	22.69	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	99.9	0	BX	0	22.63	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	100.5	0	BX	0	22.56	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	101.2	0	BX	0	22.47	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	101.8	0	BX	0	22.37	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	102.5	0	BX	0	22.28	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	103.2	0	BX	0	22.10	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	103.8	0	BX	0	21.94	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	104.5	0	BX	0	21.72	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	105.2	0	BX	0	21.41	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	105.8	0	BX	0	21.04	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	106.5	0	BX	0	20.67	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	107.1	0	BX	0	20.44	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	107.8	0	BX	0	20.30	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	108.5	0	BX	0	20.25	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	109.1	0	BX	0	20.21	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	109.8	0	BX	0	20.18	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	110.5	0	BX	0	20.16	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	111.1	0	BX	0	20.21	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	111.8	0	BX	0	20.27	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	112.4	0	BX	0	20.36	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	113.1	0	BX	0	20.41	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	113.8	0	BX	0	20.42	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	114.4	0	BX	0	20.41	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	115.1	0	BX	0	20.37	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	115.7	0	BX	0	20.29	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	116.4	0	BX	0	20.24	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	117.1	0	BX	0	20.22	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	117.7	0	BX	0	20.21	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	118.4	0	BX	0	20.21	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	119.0	0	BX	0	20.20	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	119.7	0	BX	0	20.21	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	120.4	0	BX	0	20.20	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	121.0	0	BX	0	20.20	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	121.7	0	BX	0	20.21	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	122.4	0	BX	0	20.20	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	123.0	0	BX	0	20.20	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	123.7	0	BX	0	20.20	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	124.3	0	BX	0	20.18	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	125.0	0	BX	0	20.17	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	125.7	0	BX	0	20.16	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	126.3	0	BX	0	20.15	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	127.0	0	BX	0	20.14	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	127.6	0	BX	0	20.14	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	128.3	0	BX	0	20.12	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	129.0	0	BX	0	20.12	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	129.6	0	BX	0	20.09	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	130.3	0	BX	0	20.08	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	130.9	0	BX	0	20.00	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	131.6	0	BX	0	19.95	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	132.3	0	BX	0	19.92	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	132.9	0	BX	0	19.92	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	133.6	0	BX	0	19.92	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	134.2	0	BX	0	19.93	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	134.9	0	BX	0	19.96	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	135.6	0	BX	0	20.01	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	136.2	0	BX	0	20.02	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	136.9	0	BX	0	19.99	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	137.5	0	BX	0	19.95	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	138.2	0	BX	0	19.94	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	138.9	0	BX	0	19.93	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	139.5	0	BX	0	19.91	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	140.2	0	BX	0	19.88	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	140.8	0	BX	0	19.82	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	141.5	0	BX	0	19.79	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	142.2	0	BX	0	19.75	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	142.8	0	BX	0	19.70	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	143.5	0	BX	0	19.65	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	144.1	0	BX	0	19.55	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	144.8	0	BX	0	19.42	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	145.5	0	BX	0	19.25	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	146.1	0	BX	0	19.11	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	146.8	0	BX	0	19.01	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	147.4	0	BX	0	18.96	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	148.1	0	BX	0	18.94	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	148.7	0	BX	0	18.93	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	149.4	0	BX	0	18.93	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	150.1	0	BX	0	18.91	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	150.7	0	BX	0	18.85	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	151.4	0	BX	0	18.74	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	152.0	0	BX	0	18.67	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	152.7	0	BX	0	18.60	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	153.4	0	BX	0	18.52	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	154.0	0	BX	0	18.43	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	154.7	0	BX	0	18.36	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	155.3	0	BX	0	18.26	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	156.0	0	BX	0	18.19	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	156.7	0	BX	0	18.17	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	157.3	0	BX	0	18.18	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	158.0	0	BX	0	18.21	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	158.6	0	BX	0	18.26	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	159.3	0	BX	0	18.29	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	159.9	0	BX	0	18.30	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	160.6	0	BX	0	18.29	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	161.3	0	BX	0	18.23	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	161.9	0	BX	0	18.18	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	162.6	0	BX	0	18.15	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	163.2	0	BX	0	18.09	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	163.9	0	BX	0	18.05	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	164.6	0	BX	0	17.99	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	165.2	0	BX	0	17.89	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	165.9	0	BX	0	17.80	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	166.5	0	BX	0	17.73	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	167.2	0	BX	0	17.65	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	167.8	0	BX	0	17.58	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	168.5	0	BX	0	17.52	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	169.2	0	BX	0	17.45	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	169.8	0	BX	0	17.40	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	170.5	0	BX	0	17.34	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	171.1	0	BX	0	17.30	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	171.8	0	BX	0	17.27	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	172.4	0	BX	0	17.24	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	173.1	0	BX	0	17.25	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	173.8	0	BX	0	17.26	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	174.4	0	BX	0	17.26	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	175.1	0	BX	0	17.25	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	175.7	0	BX	0	17.19	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	176.4	0	BX	0	17.14	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	177.0	0	BX	0	17.10	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	177.7	0	BX	0	17.04	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	178.4	0	BX	0	16.95	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	179.0	0	BX	0	16.87	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	179.7	0	BX	0	16.82	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	180.3	0	BX	0	16.79	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	181.0	0	BX	0	16.73	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	181.6	0	BX	0	16.70	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	182.3	0	BX	0	16.66	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	183.0	0	BX	0	16.58	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	183.6	0	BX	0	16.51	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	184.3	0	BX	0	16.44	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	184.9	0	BX	0	16.39	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	185.6	0	BX	0	16.32	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	186.2	0	BX	0	16.27	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	186.9	0	BX	0	16.23	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	187.6	0	BX	0	16.21	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	188.2	0	BX	0	16.18	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	188.9	0	BX	0	16.16	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	189.5	0	BX	0	16.14	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	190.2	0	BX	0	16.14	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	190.8	0	BX	0	16.13	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	191.5	0	BX	0	16.10	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	192.1	0	BX	0	16.05	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	192.8	0	BX	0	16.02	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	193.5	0	BX	0	16.00	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	194.1	0	BX	0	15.95	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	194.8	0	BX	0	15.91	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	195.4	0	BX	0	15.86	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	196.1	0	BX	0	15.82	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	196.7	0	BX	0	15.79	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	197.4	0	BX	0	15.79	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	198.0	0	BX	0	15.78	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	198.7	0	BX	0	15.78	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	199.4	0	BX	0	15.77	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	200.0	0	BX	0	15.75	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	200.7	0	BX	0	15.72	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	201.3	0	BX	0	15.70	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	202.0	0	BX	0	15.68	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	202.6	0	BX	0	15.65	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	203.3	0	BX	0	15.61	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	203.9	0	BX	0	15.59	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	204.6	0	BX	0	15.56	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	205.3	0	BX	0	15.55	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	205.9	0	BX	0	15.53	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	206.6	0	BX	0	15.48	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	207.2	0	BX	0	15.42	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	207.9	0	BX	0	15.38	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	208.5	0	BX	0	15.36	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	209.2	0	BX	0	15.34	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	209.8	0	BX	0	15.30	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	210.5	0	BX	0	15.26	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	211.2	0	BX	0	15.21	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	211.8	0	BX	0	15.20	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	212.5	0	BX	0	15.18	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	213.1	0	BX	0	15.15	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	213.8	0	BX	0	15.12	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	214.4	0	BX	0	15.13	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	215.1	0	BX	0	15.11	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	215.7	0	BX	0	15.09	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	216.4	0	BX	0	15.08	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	217.0	0	BX	0	15.03	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	217.7	0	BX	0	15.00	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	218.4	0	BX	0	14.95	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	219.0	0	BX	0	14.89	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	219.7	0	BX	0	14.81	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	220.3	0	BX	0	14.76	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	221.0	0	BX	0	14.74	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	221.6	0	BX	0	14.74	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	222.3	0	BX	0	14.74	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	222.9	0	BX	0	14.74	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	223.6	0	BX	0	14.73	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	224.2	0	BX	0	14.74	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	224.9	0	BX	0	14.75	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	225.5	0	BX	0	14.78	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	226.2	0	BX	0	14.78	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	226.9	0	BX	0	14.78	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	227.5	0	BX	0	14.79	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	228.2	0	BX	0	14.78	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	228.8	0	BX	0	14.77	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	229.5	0	BX	0	14.75	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	230.1	0	BX	0	14.73	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	230.8	0	BX	0	14.70	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	231.4	0	BX	0	14.68	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	232.1	0	BX	0	14.67	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	232.7	0	BX	0	14.66	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	233.4	0	BX	0	14.64	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	234.0	0	BX	0	14.64	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	234.7	0	BX	0	14.63	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	235.3	0	BX	0	14.62	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	236.0	0	BX	0	14.61	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	236.7	0	BX	0	14.59	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	237.3	0	BX	0	14.58	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	238.0	0	BX	0	14.54	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	238.6	0	BX	0	14.51	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	239.3	0	BX	0	14.49	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	239.9	0	BX	0	14.48	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	240.6	0	BX	0	14.48	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	241.2	0	BX	0	14.48	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	241.9	0	BX	0	14.48	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	242.5	0	BX	0	14.48	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	243.2	0	BX	0	14.46	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	243.8	0	BX	0	14.43	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	244.5	0	BX	0	14.37	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	245.1	0	BX	0	14.33	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	245.8	0	BX	0	14.32	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	246.4	0	BX	0	14.30	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	247.1	0	BX	0	14.28	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	247.7	0	BX	0	14.27	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	248.4	0	BX	0	14.24	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	249.1	0	BX	0	14.20	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	249.7	0	BX	0	14.16	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	250.4	0	BX	0	14.14	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	251.0	0	BX	0	14.11	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	251.7	0	BX	0	14.09	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	252.3	0	BX	0	14.08	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	253.0	0	BX	0	14.07	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	253.6	0	BX	0	14.07	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	254.3	0	BX	0	14.06	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	254.9	0	BX	0	14.04	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	255.6	0	BX	0	14.03	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	256.2	0	BX	0	14.03	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	256.9	0	BX	0	14.03	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	257.5	0	BX	0	14.01	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	258.2	0	BX	0	14.02	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	258.8	0	BX	0	14.01	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	259.5	0	BX	0	14.02	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	260.1	0	BX	0	14.01	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	260.8	0	BX	0	14.01	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	261.4	0	BX	0	14.00	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	262.1	0	BX	0	14.00	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	262.7	0	BX	0	13.98	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	263.4	0	BX	0	13.97	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	264.0	0	BX	0	13.97	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	264.7	0	BX	0	13.95	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	265.3	0	BX	0	13.95	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	266.0	0	BX	0	13.94	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	266.6	0	BX	0	13.95	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	267.3	0	BX	0	13.93	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	267.9	0	BX	0	13.93	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	268.6	0	BX	0	13.91	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	269.2	0	BX	0	13.89	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	269.9	0	BX	0	13.87	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	270.5	0	BX	0	13.86	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	271.2	0	BX	0	13.85	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	271.9	0	BX	0	13.84	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	272.5	0	BX	0	13.82	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	273.2	0	BX	0	13.82	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	273.8	0	BX	0	13.80	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	274.5	0	BX	0	13.80	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	275.1	0	BX	0	13.80	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	275.8	0	BX	0	13.79	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	276.4	0	BX	0	13.78	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	277.1	0	BX	0	13.77	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	277.7	0	BX	0	13.77	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	278.4	0	BX	0	13.77	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	279.0	0	BX	0	13.75	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	279.7	0	BX	0	13.74	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	280.3	0	BX	0	13.74	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	281.0	0	BX	0	13.73	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	281.6	0	BX	0	13.73	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	282.3	0	BX	0	13.71	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	282.9	0	BX	0	13.70	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	283.6	0	BX	0	13.70	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	284.2	0	BX	0	13.69	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	284.9	0	BX	0	13.68	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	285.5	0	BX	0	13.67	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	286.2	0	BX	0	13.67	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	286.8	0	BX	0	13.65	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	287.5	0	BX	0	13.64	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	288.1	0	BX	0	13.62	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	288.7	0	BX	0	13.60	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	289.4	0	BX	0	13.59	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	290.0	0	BX	0	13.58	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	290.7	0	BX	0	13.58	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	291.3	0	BX	0	13.57	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	292.0	0	BX	0	13.58	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	292.6	0	BX	0	13.57	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	293.3	0	BX	0	13.57	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	293.9	0	BX	0	13.56	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	294.6	0	BX	0	13.55	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	295.2	0	BX	0	13.55	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	295.9	0	BX	0	13.54	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	296.5	0	BX	0	13.54	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	297.2	0	BX	0	13.54	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	297.8	0	BX	0	13.53	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	298.5	0	BX	0	13.53	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	299.1	0	BX	0	13.52	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	299.8	0	BX	0	13.51	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	300.4	0	BX	0	13.51	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	301.1	0	BX	0	13.50	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	301.7	0	BX	0	13.49	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	302.4	0	BX	0	13.48	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	303.0	0	BX	0	13.47	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	303.7	0	BX	0	13.46	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	304.3	0	BX	0	13.44	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	305.0	0	BX	0	13.44	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	305.6	0	BX	0	13.44	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	306.3	0	BX	0	13.43	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	306.9	0	BX	0	13.42	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	307.6	0	BX	0	13.42	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	308.2	0	BX	0	13.41	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	308.9	0	BX	0	13.41	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	309.5	0	BX	0	13.41	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	310.2	0	BX	0	13.40	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	310.8	0	BX	0	13.39	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	311.5	0	BX	0	13.37	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	312.1	0	BX	0	13.35	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	312.7	0	BX	0	13.31	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	313.4	0	BX	0	13.29	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	314.0	0	BX	0	13.28	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	314.7	0	BX	0	13.28	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	315.3	0	BX	0	13.27	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	316.0	0	BX	0	13.27	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	316.6	0	BX	0	13.29	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	317.3	0	BX	0	13.29	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	317.9	0	BX	0	13.29	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	318.6	0	BX	0	13.29	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	319.2	0	BX	0	13.28	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	319.9	0	BX	0	13.26	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	320.5	0	BX	0	13.25	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	321.2	0	BX	0	13.23	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	321.8	0	BX	0	13.21	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	322.5	0	BX	0	13.20	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	323.1	0	BX	0	13.19	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	323.8	0	BX	0	13.18	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	324.4	0	BX	0	13.20	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	325.0	0	BX	0	13.19	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	325.7	0	BX	0	13.19	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	326.3	0	BX	0	13.18	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	327.0	0	BX	0	13.17	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	327.6	0	BX	0	13.17	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	328.3	0	BX	0	13.17	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	328.9	0	BX	0	13.17	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	329.6	0	BX	0	13.17	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	330.2	0	BX	0	13.16	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	330.9	0	BX	0	13.16	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	331.5	0	BX	0	13.17	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	332.2	0	BX	0	13.16	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	332.8	0	BX	0	13.15	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	333.5	0	BX	0	13.14	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	334.1	0	BX	0	13.13	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	334.7	0	BX	0	13.13	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	335.4	0	BX	0	13.11	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	336.0	0	BX	0	13.12	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	336.7	0	BX	0	13.11	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	337.3	0	BX	0	13.10	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	338.0	0	BX	0	13.10	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	338.6	0	BX	0	13.09	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	339.3	0	BX	0	13.09	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	339.9	0	BX	0	13.08	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	340.6	0	BX	0	13.07	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	341.2	0	BX	0	13.05	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	341.8	0	BX	0	13.02	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	342.5	0	BX	0	13.01	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	343.1	0	BX	0	13.00	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	343.8	0	BX	0	13.00	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	344.4	0	BX	0	13.00	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	345.1	0	BX	0	12.99	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	345.7	0	BX	0	12.99	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	346.4	0	BX	0	12.98	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	347.0	0	BX	0	12.98	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	347.7	0	BX	0	12.98	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	348.3	0	BX	0	12.98	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	348.9	0	BX	0	12.97	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	349.6	0	BX	0	12.97	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	350.2	0	BX	0	12.96	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	350.9	0	BX	0	12.94	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	351.5	0	BX	0	12.93	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	352.2	0	BX	0	12.92	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	352.8	0	BX	0	12.90	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	353.5	0	BX	0	12.89	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	354.1	0	BX	0	12.88	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	354.8	0	BX	0	12.88	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	355.4	0	BX	0	12.88	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	356.0	0	BX	0	12.87	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	356.7	0	BX	0	12.87	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	357.3	0	BX	0	12.86	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	358.0	0	BX	0	12.85	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	358.6	0	BX	0	12.83	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	359.3	0	BX	0	12.81	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	359.9	0	BX	0	12.78	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	360.6	0	BX	0	12.78	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	361.2	0	BX	0	12.76	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	361.8	0	BX	0	12.76	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	362.5	0	BX	0	12.74	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	363.1	0	BX	0	12.72	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	363.8	0	BX	0	12.71	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	364.4	0	BX	0	12.73	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	365.1	0	BX	0	12.74	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	365.7	0	BX	0	12.75	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	366.4	0	BX	0	12.72	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	367.0	0	BX	0	12.71	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	367.6	0	BX	0	12.66	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	368.3	0	BX	0	12.65	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	368.9	0	BX	0	12.63	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	369.6	0	BX	0	12.63	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	370.2	0	BX	0	12.63	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	370.9	0	BX	0	12.63	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	371.5	0	BX	0	12.62	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	372.1	0	BX	0	12.61	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	372.8	0	BX	0	12.58	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	373.4	0	BX	0	12.57	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	374.1	0	BX	0	12.57	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	374.7	0	BX	0	12.57	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	375.4	0	BX	0	12.56	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	376.0	0	BX	0	12.56	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	376.7	0	BX	0	12.56	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	377.3	0	BX	0	12.55	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	377.9	0	BX	0	12.55	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	378.6	0	BX	0	12.55	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	379.2	0	BX	0	12.55	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	379.9	0	BX	0	12.56	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	380.5	0	BX	0	12.56	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	381.2	0	BX	0	12.56	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	381.8	0	BX	0	12.55	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	382.4	0	BX	0	12.53	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	383.1	0	BX	0	12.50	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	383.7	0	BX	0	12.48	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	384.4	0	BX	0	12.47	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	385.0	0	BX	0	12.46	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	385.7	0	BX	0	12.45	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	386.3	0	BX	0	12.44	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	386.9	0	BX	0	12.45	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	387.6	0	BX	0	12.45	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	388.2	0	BX	0	12.46	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	388.9	0	BX	0	12.51	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	389.5	0	BX	0	12.56	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	390.1	0	BX	0	12.58	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	390.8	0	BX	0	12.61	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	391.4	0	BX	0	12.61	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	392.1	0	BX	0	12.62	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	392.7	0	BX	0	12.63	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	393.4	0	BX	0	12.63	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	394.0	0	BX	0	12.65	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	394.6	0	BX	0	12.68	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	395.3	0	BX	0	12.71	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	395.9	0	BX	0	12.75	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	396.6	0	BX	0	12.76	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	397.2	0	BX	0	12.78	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	397.9	0	BX	0	12.78	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	398.5	0	BX	0	12.79	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	399.1	0	BX	0	12.79	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	399.8	0	BX	0	12.77	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	400.4	0	BX	0	12.76	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	401.1	0	BX	0	12.75	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	401.7	0	BX	0	12.74	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	402.3	0	BX	0	12.73	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	403.0	0	BX	0	12.72	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	403.6	0	BX	0	12.72	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	404.3	0	BX	0	12.71	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	404.9	0	BX	0	12.72	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	405.6	0	BX	0	12.72	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	406.2	0	BX	0	12.71	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	406.8	0	BX	0	12.69	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	407.5	0	BX	0	12.67	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	408.1	0	BX	0	12.66	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	408.8	0	BX	0	12.65	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	409.4	0	BX	0	12.65	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	410.0	0	BX	0	12.64	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	410.7	0	BX	0	12.64	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	411.3	0	BX	0	12.65	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	412.0	0	BX	0	12.64	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	412.6	0	BX	0	12.54	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	413.2	0	BX	0	12.47	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	413.9	0	BX	0	12.40	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	414.5	0	BX	0	12.35	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	415.2	0	BX	0	12.33	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	415.8	0	BX	0	12.33	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	416.4	0	BX	0	12.33	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	417.1	0	BX	0	12.33	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	417.7	0	BX	0	12.34	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	418.4	0	BX	0	12.32	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	419.0	0	BX	0	12.31	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	419.6	0	BX	0	12.28	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	420.3	0	BX	0	12.25	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	420.9	0	BX	0	12.21	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	421.6	0	BX	0	12.12	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	422.2	0	BX	0	12.02	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	422.8	0	BX	0	11.78	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	423.5	0	BX	0	11.68	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	424.1	0	BX	0	11.65	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	424.8	0	BX	0	11.64	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	425.4	0	BX	0	11.64	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	426.0	0	BX	0	11.63	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	426.7	0	BX	0	11.63	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	427.3	0	BX	0	11.63	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	428.0	0	BX	0	11.63	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	428.6	0	BX	0	11.61	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	429.2	0	BX	0	11.59	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	429.9	0	BX	0	11.58	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	430.5	0	BX	0	11.56	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	431.2	0	BX	0	11.56	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	431.8	0	BX	0	11.55	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	432.4	0	BX	0	11.51	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	433.1	0	BX	0	11.48	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	433.7	0	BX	0	11.45	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	434.4	0	BX	0	11.42	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	435.0	0	BX	0	11.41	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	435.6	0	BX	0	11.42	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	436.3	0	BX	0	11.41	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	436.9	0	BX	0	11.42	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	437.6	0	BX	0	11.45	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	438.2	0	BX	0	11.48	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	438.8	0	BX	0	11.50	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	439.5	0	BX	0	11.53	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	440.1	0	BX	0	11.57	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	440.8	0	BX	0	11.60	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	441.4	0	BX	0	11.64	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	442.0	0	BX	0	11.72	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	442.7	0	BX	0	11.76	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	443.3	0	BX	0	11.78	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	443.9	0	BX	0	11.78	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	444.6	0	BX	0	11.78	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	445.2	0	BX	0	11.81	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	445.9	0	BX	0	11.89	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	446.5	0	BX	0	11.95	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	447.1	0	BX	0	11.99	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	447.8	0	BX	0	11.98	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	448.4	0	BX	0	11.95	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	449.1	0	BX	0	11.94	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	449.7	0	BX	0	11.94	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	450.3	0	BX	0	11.94	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	451.0	0	BX	0	11.94	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	451.6	0	BX	0	11.93	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	452.2	0	BX	0	11.94	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	452.9	0	BX	0	11.93	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	453.5	0	BX	0	11.93	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	454.2	0	BX	0	11.93	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	454.8	0	BX	0	11.92	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	455.4	0	BX	0	11.92	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	456.1	0	BX	0	11.85	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	456.7	0	BX	0	11.78	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	457.3	0	BX	0	11.74	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	458.0	0	BX	0	11.72	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	458.6	0	BX	0	11.65	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	459.3	0	BX	0	11.57	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	459.9	0	BX	0	11.46	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	460.5	0	BX	0	11.42	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	461.2	0	BX	0	11.40	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	461.8	0	BX	0	11.39	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	462.4	0	BX	0	11.39	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	463.1	0	BX	0	11.39	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	463.7	0	BX	0	11.39	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	464.4	0	BX	0	11.39	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	465.0	0	BX	0	11.37	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	465.6	0	BX	0	11.36	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	466.3	0	BX	0	11.34	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	466.9	0	BX	0	11.32	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	467.5	0	BX	0	11.29	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	468.2	0	BX	0	11.27	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	468.8	0	BX	0	11.24	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	469.5	0	BX	0	11.23	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	470.1	0	BX	0	11.22	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	470.7	0	BX	0	11.22	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	471.4	0	BX	0	11.22	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	472.0	0	BX	0	11.21	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	472.6	0	BX	0	11.22	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	473.3	0	BX	0	11.22	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	473.9	0	BX	0	11.22	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	474.5	0	BX	0	11.21	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	475.2	0	BX	0	11.20	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	475.8	0	BX	0	11.20	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	476.5	0	BX	0	11.19	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	477.1	0	BX	0	11.18	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	477.7	0	BX	0	11.18	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	478.4	0	BX	0	11.17	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	479.0	0	BX	0	11.17	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	479.6	0	BX	0	11.17	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	480.3	0	BX	0	11.17	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	480.9	0	BX	0	11.17	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	481.5	0	BX	0	11.17	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	482.2	0	BX	0	11.18	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	482.8	0	BX	0	11.18	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	483.4	0	BX	0	11.17	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	484.1	0	BX	0	11.17	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	484.7	0	BX	0	11.17	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	485.4	0	BX	0	11.16	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	486.0	0	BX	0	11.16	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	486.6	0	BX	0	11.16	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	487.3	0	BX	0	11.15	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	487.9	0	BX	0	11.14	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	488.5	0	BX	0	11.15	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	489.2	0	BX	0	11.14	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	489.8	0	BX	0	11.13	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	490.4	0	BX	0	11.13	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	491.1	0	BX	0	11.13	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	491.7	0	BX	0	11.13	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	492.3	0	BX	0	11.13	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	493.0	0	BX	0	11.12	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	493.6	0	BX	0	11.12	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	494.3	0	BX	0	11.12	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	494.9	0	BX	0	11.12	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	495.5	0	BX	0	11.12	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	496.2	0	BX	0	11.12	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	496.8	0	BX	0	11.12	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	497.4	0	BX	0	11.12	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	498.1	0	BX	0	11.11	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	498.7	0	BX	0	11.11	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	499.3	0	BX	0	11.10	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	500.0	0	BX	0	11.10	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	500.6	0	BX	0	11.10	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	501.2	0	BX	0	11.10	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	501.9	0	BX	0	11.10	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	502.5	0	BX	0	11.10	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	503.1	0	BX	0	11.10	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	503.8	0	BX	0	11.09	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	504.4	0	BX	0	11.08	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	505.0	0	BX	0	11.08	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	505.7	0	BX	0	11.09	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	506.3	0	BX	0	11.09	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	506.9	0	BX	0	11.09	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	507.6	0	BX	0	11.08	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	508.2	0	BX	0	11.08	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	508.8	0	BX	0	11.07	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	509.5	0	BX	0	11.07	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	510.1	0	BX	0	11.07	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	510.7	0	BX	0	11.07	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	511.4	0	BX	0	11.06	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	512.0	0	BX	0	11.06	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	512.6	0	BX	0	11.06	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	513.3	0	BX	0	11.06	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	513.9	0	BX	0	11.06	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	514.5	0	BX	0	11.06	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	515.2	0	BX	0	11.07	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	515.8	0	BX	0	11.05	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	516.4	0	BX	0	11.05	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	517.1	0	BX	0	11.04	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	517.7	0	BX	0	11.05	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	518.3	0	BX	0	11.05	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	519.0	0	BX	0	11.05	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	519.6	0	BX	0	11.04	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	520.2	0	BX	0	11.04	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	520.9	0	BX	0	11.04	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	521.5	0	BX	0	11.04	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	522.1	0	BX	0	11.03	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	522.8	0	BX	0	11.02	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	523.4	0	BX	0	11.02	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	524.0	0	BX	0	11.02	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	524.7	0	BX	0	11.02	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	525.3	0	BX	0	11.02	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	525.9	0	BX	0	11.02	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	526.6	0	BX	0	11.02	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	527.2	0	BX	0	11.03	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	527.8	0	BX	0	11.03	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	528.5	0	BX	0	11.05	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	529.1	0	BX	0	11.10	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	529.7	0	BX	0	11.16	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	530.4	0	BX	0	11.20	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	531.0	0	BX	0	11.22	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	531.6	0	BX	0	11.25	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	532.3	0	BX	0	11.26	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	532.9	0	BX	0	11.27	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	533.5	0	BX	0	11.26	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	534.2	0	BX	0	11.24	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	534.8	0	BX	0	11.24	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	535.4	0	BX	0	11.24	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	536.1	0	BX	0	11.23	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	536.7	0	BX	0	11.23	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	537.3	0	BX	0	11.22	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	538.0	0	BX	0	11.22	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	538.6	0	BX	0	11.21	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	539.2	0	BX	0	11.22	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	539.9	0	BX	0	11.22	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	540.5	0	BX	0	11.22	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	541.1	0	BX	0	11.23	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	541.7	0	BX	0	11.24	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	542.4	0	BX	0	11.24	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	543.0	0	BX	0	11.25	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	543.6	0	BX	0	11.24	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	544.3	0	BX	0	11.23	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	544.9	0	BX	0	11.22	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	545.5	0	BX	0	11.20	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	546.2	0	BX	0	11.19	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	546.8	0	BX	0	11.17	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	547.4	0	BX	0	11.15	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	548.1	0	BX	0	11.13	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	548.7	0	BX	0	11.10	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	549.3	0	BX	0	11.07	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	550.0	0	BX	0	11.05	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	550.6	0	BX	0	11.05	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	551.2	0	BX	0	11.05	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	551.8	0	BX	0	11.05	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	552.5	0	BX	0	11.04	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	553.1	0	BX	0	11.05	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	553.7	0	BX	0	11.07	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	554.4	0	BX	0	11.08	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	555.0	0	BX	0	11.10	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	555.6	0	BX	0	11.11	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	556.3	0	BX	0	11.13	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	556.9	0	BX	0	11.14	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	557.5	0	BX	0	11.17	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	558.2	0	BX	0	11.18	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	558.8	0	BX	0	11.18	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	559.4	0	BX	0	11.21	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	560.0	0	BX	0	11.24	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	560.7	0	BX	0	11.25	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	561.3	0	BX	0	11.25	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	561.9	0	BX	0	11.25	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	562.6	0	BX	0	11.25	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	563.2	0	BX	0	11.26	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	563.8	0	BX	0	11.26	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	564.5	0	BX	0	11.28	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	565.1	0	BX	0	11.31	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	565.7	0	BX	0	11.35	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	566.3	0	BX	0	11.40	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	567.0	0	BX	0	11.45	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	567.6	0	BX	0	11.47	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	568.2	0	BX	0	11.48	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	568.9	0	BX	0	11.48	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	569.5	0	BX	0	11.46	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	570.1	0	BX	0	11.45	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	570.8	0	BX	0	11.44	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	571.4	0	BX	0	11.43	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	572.0	0	BX	0	11.43	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	572.6	0	BX	0	11.44	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	573.3	0	BX	0	11.43	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	573.9	0	BX	0	11.41	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	574.5	0	BX	0	11.39	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	575.2	0	BX	0	11.37	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	575.8	0	BX	0	11.37	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	576.4	0	BX	0	11.36	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	577.0	0	BX	0	11.35	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	577.7	0	BX	0	11.35	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	578.3	0	BX	0	11.35	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	578.9	0	BX	0	11.35	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	579.6	0	BX	0	11.35	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	580.2	0	BX	0	11.35	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	580.8	0	BX	0	11.36	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	581.5	0	BX	0	11.35	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	582.1	0	BX	0	11.36	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	582.7	0	BX	0	11.36	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	583.3	0	BX	0	11.38	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	584.0	0	BX	0	11.39	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	584.6	0	BX	0	11.39	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	585.2	0	BX	0	11.39	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	585.9	0	BX	0	11.39	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	586.5	0	BX	0	11.38	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	587.1	0	BX	0	11.39	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	587.7	0	BX	0	11.38	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	588.4	0	BX	0	11.37	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	589.0	0	BX	0	11.37	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	589.6	0	BX	0	11.37	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	590.2	0	BX	0	11.37	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	590.9	0	BX	0	11.36	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	591.5	0	BX	0	11.35	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	592.1	0	BX	0	11.35	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	592.8	0	BX	0	11.33	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	593.4	0	BX	0	11.34	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	594.0	0	BX	0	11.34	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	594.6	0	BX	0	11.32	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	595.3	0	BX	0	11.32	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	595.9	0	BX	0	11.32	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	596.5	0	BX	0	11.31	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	597.2	0	BX	0	11.31	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	597.8	0	BX	0	11.30	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	598.4	0	BX	0	11.29	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	599.0	0	BX	0	11.28	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	599.7	0	BX	0	11.27	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	600.3	0	BX	0	11.24	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	600.9	0	BX	0	11.24	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	601.5	0	BX	0	11.23	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	602.2	0	BX	0	11.23	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	602.8	0	BX	0	11.23	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	603.4	0	BX	0	11.23	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	604.1	0	BX	0	11.23	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	604.7	0	BX	0	11.23	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	605.3	0	BX	0	11.23	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	605.9	0	BX	0	11.23	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	606.6	0	BX	0	11.22	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	607.2	0	BX	0	11.23	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	607.8	0	BX	0	11.24	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	608.4	0	BX	0	11.24	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	609.1	0	BX	0	11.23	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	609.7	0	BX	0	11.23	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	610.3	0	BX	0	11.23	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	611.0	0	BX	0	11.24	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	611.6	0	BX	0	11.24	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	612.2	0	BX	0	11.24	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	612.8	0	BX	0	11.24	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	613.5	0	BX	0	11.23	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	614.1	0	BX	0	11.22	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	614.7	0	BX	0	11.22	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	615.3	0	BX	0	11.22	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	616.0	0	BX	0	11.22	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	616.6	0	BX	0	11.21	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	617.2	0	BX	0	11.20	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	617.8	0	BX	0	11.18	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	618.5	0	BX	0	11.18	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	619.1	0	BX	0	11.17	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	619.7	0	BX	0	11.15	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	620.3	0	BX	0	11.13	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	621.0	0	BX	0	11.10	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	621.6	0	BX	0	11.09	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	622.2	0	BX	0	11.07	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	622.9	0	BX	0	11.06	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	623.5	0	BX	0	11.06	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	624.1	0	BX	0	11.05	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	624.7	0	BX	0	11.03	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	625.4	0	BX	0	11.01	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	626.0	0	BX	0	10.99	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	626.6	0	BX	0	10.97	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	627.2	0	BX	0	10.95	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	627.9	0	BX	0	10.95	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	628.5	0	BX	0	10.94	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	629.1	0	BX	0	10.93	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	629.7	0	BX	0	10.90	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	630.4	0	BX	0	10.88	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	631.0	0	BX	0	10.87	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	631.6	0	BX	0	10.85	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	632.2	0	BX	0	10.83	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	632.9	0	BX	0	10.81	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	633.5	0	BX	0	10.80	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	634.1	0	BX	0	10.80	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	634.7	0	BX	0	10.79	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	635.4	0	BX	0	10.78	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	636.0	0	BX	0	10.79	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	636.6	0	BX	0	10.78	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	637.2	0	BX	0	10.77	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	637.9	0	BX	0	10.77	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	638.5	0	BX	0	10.75	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	639.1	0	BX	0	10.76	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	639.7	0	BX	0	10.75	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	640.4	0	BX	0	10.74	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	641.0	0	BX	0	10.74	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	641.6	0	BX	0	10.73	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	642.2	0	BX	0	10.72	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	642.9	0	BX	0	10.72	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	643.5	0	BX	0	10.71	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	644.1	0	BX	0	10.67	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	644.7	0	BX	0	10.64	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	645.4	0	BX	0	10.62	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	646.0	0	BX	0	10.61	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	646.6	0	BX	0	10.60	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	647.2	0	BX	0	10.60	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	647.8	0	BX	0	10.60	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	648.5	0	BX	0	10.60	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	649.1	0	BX	0	10.59	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	649.7	0	BX	0	10.58	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	650.3	0	BX	0	10.57	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	651.0	0	BX	0	10.57	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	651.6	0	BX	0	10.56	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	652.2	0	BX	0	10.56	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	652.8	0	BX	0	10.57	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	653.5	0	BX	0	10.56	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	654.1	0	BX	0	10.53	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	654.7	0	BX	0	10.51	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	655.3	0	BX	0	10.50	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	656.0	0	BX	0	10.49	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	656.6	0	BX	0	10.45	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	657.2	0	BX	0	10.43	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	657.8	0	BX	0	10.41	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	658.5	0	BX	0	10.38	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	659.1	0	BX	0	10.35	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	659.7	0	BX	0	10.29	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	660.3	0	BX	0	10.24	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	660.9	0	BX	0	10.20	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	661.6	0	BX	0	10.15	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	662.2	0	BX	0	10.12	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	662.8	0	BX	0	10.11	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	663.4	0	BX	0	10.10	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	664.1	0	BX	0	10.09	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	664.7	0	BX	0	10.08	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	665.3	0	BX	0	10.08	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	665.9	0	BX	0	10.07	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	666.5	0	BX	0	10.07	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	667.2	0	BX	0	10.06	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	667.8	0	BX	0	10.06	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	668.4	0	BX	0	10.05	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	669.0	0	BX	0	10.05	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	669.7	0	BX	0	10.05	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	670.3	0	BX	0	10.05	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	670.9	0	BX	0	10.05	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	671.5	0	BX	0	10.05	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	672.2	0	BX	0	10.05	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	672.8	0	BX	0	10.04	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	673.4	0	BX	0	10.02	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	674.0	0	BX	0	10.02	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	674.6	0	BX	0	10.02	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	675.3	0	BX	0	10.02	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	675.9	0	BX	0	10.02	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	676.5	0	BX	0	10.02	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	677.1	0	BX	0	10.02	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	677.7	0	BX	0	10.02	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	678.4	0	BX	0	10.02	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	679.0	0	BX	0	10.02	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	679.6	0	BX	0	10.02	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	680.2	0	BX	0	10.02	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	680.9	0	BX	0	10.02	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	681.5	0	BX	0	10.01	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	682.1	0	BX	0	10.00	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	682.7	0	BX	0	10.01	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	683.3	0	BX	0	10.00	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	684.0	0	BX	0	10.00	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	684.6	0	BX	0	10.00	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	685.2	0	BX	0	10.00	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	685.8	0	BX	0	10.00	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	686.5	0	BX	0	10.00	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	687.1	0	BX	0	10.00	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	687.7	0	BX	0	10.01	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	688.3	0	BX	0	10.00	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	688.9	0	BX	0	10.01	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	689.6	0	BX	0	10.02	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	690.2	0	BX	0	10.02	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	690.8	0	BX	0	10.01	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	691.4	0	BX	0	10.01	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	692.0	0	BX	0	10.00	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	692.7	0	BX	0	10.00	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	693.3	0	BX	0	10.00	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	693.9	0	BX	0	9.99	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	694.5	0	BX	0	9.99	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	695.1	0	BX	0	9.99	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	695.8	0	BX	0	9.98	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	696.4	0	BX	0	9.97	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	697.0	0	BX	0	9.96	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	697.6	0	BX	0	9.95	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	698.2	0	BX	0	9.95	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	698.9	0	BX	0	9.94	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	699.5	0	BX	0	9.91	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	700.1	0	BX	0	9.89	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	700.7	0	BX	0	9.89	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	701.3	0	BX	0	9.87	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	702.0	0	BX	0	9.86	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	702.6	0	BX	0	9.86	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	703.2	0	BX	0	9.85	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	703.8	0	BX	0	9.84	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	704.4	0	BX	0	9.83	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	705.1	0	BX	0	9.83	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	705.7	0	BX	0	9.83	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	706.3	0	BX	0	9.83	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	706.9	0	BX	0	9.83	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	707.5	0	BX	0	9.84	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	708.2	0	BX	0	9.83	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	708.8	0	BX	0	9.83	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	709.4	0	BX	0	9.83	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	710.0	0	BX	0	9.82	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	710.6	0	BX	0	9.82	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	711.3	0	BX	0	9.82	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	711.9	0	BX	0	9.82	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	712.5	0	BX	0	9.82	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	713.1	0	BX	0	9.81	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	713.7	0	BX	0	9.81	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	714.4	0	BX	0	9.81	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	715.0	0	BX	0	9.80	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	715.6	0	BX	0	9.79	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	716.2	0	BX	0	9.77	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	716.8	0	BX	0	9.77	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	717.5	0	BX	0	9.76	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	718.1	0	BX	0	9.74	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	718.7	0	BX	0	9.70	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	719.3	0	BX	0	9.67	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	719.9	0	BX	0	9.65	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	720.5	0	BX	0	9.64	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	721.2	0	BX	0	9.62	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	721.8	0	BX	0	9.61	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	722.4	0	BX	0	9.60	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	723.0	0	BX	0	9.57	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	723.6	0	BX	0	9.57	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	724.3	0	BX	0	9.55	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	724.9	0	BX	0	9.54	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	725.5	0	BX	0	9.52	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	726.1	0	BX	0	9.52	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	726.7	0	BX	0	9.52	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	727.4	0	BX	0	9.50	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	728.0	0	BX	0	9.50	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	728.6	0	BX	0	9.48	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	729.2	0	BX	0	9.47	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	729.8	0	BX	0	9.46	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	730.4	0	BX	0	9.45	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	731.1	0	BX	0	9.44	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	731.7	0	BX	0	9.43	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	732.3	0	BX	0	9.42	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	732.9	0	BX	0	9.41	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	733.5	0	BX	0	9.40	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	734.2	0	BX	0	9.40	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	734.8	0	BX	0	9.40	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	735.4	0	BX	0	9.39	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	736.0	0	BX	0	9.38	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	736.6	0	BX	0	9.38	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	737.2	0	BX	0	9.37	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	737.9	0	BX	0	9.39	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	738.5	0	BX	0	9.38	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	739.1	0	BX	0	9.38	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	739.7	0	BX	0	9.37	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	740.3	0	BX	0	9.37	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	740.9	0	BX	0	9.37	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	741.6	0	BX	0	9.37	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	742.2	0	BX	0	9.36	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	742.8	0	BX	0	9.36	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	743.4	0	BX	0	9.36	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	744.0	0	BX	0	9.36	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	744.6	0	BX	0	9.34	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	745.3	0	BX	0	9.31	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	745.9	0	BX	0	9.29	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	746.5	0	BX	0	9.26	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	747.1	0	BX	0	9.25	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	747.7	0	BX	0	9.23	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	748.3	0	BX	0	9.23	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	749.0	0	BX	0	9.23	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	749.6	0	BX	0	9.23	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	750.2	0	BX	0	9.23	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	750.8	0	BX	0	9.22	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	751.4	0	BX	0	9.22	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	752.0	0	BX	0	9.21	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	752.7	0	BX	0	9.21	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	753.3	0	BX	0	9.19	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	753.9	0	BX	0	9.17	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	754.5	0	BX	0	9.16	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	755.1	0	BX	0	9.14	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	755.7	0	BX	0	9.12	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	756.4	0	BX	0	9.11	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	757.0	0	BX	0	9.10	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	757.6	0	BX	0	9.09	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	758.2	0	BX	0	9.08	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	758.8	0	BX	0	9.08	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	759.4	0	BX	0	9.07	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	760.1	0	BX	0	9.07	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	760.7	0	BX	0	9.06	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	761.3	0	BX	0	9.05	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	761.9	0	BX	0	9.06	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	762.5	0	BX	0	9.05	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	763.1	0	BX	0	9.04	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	763.8	0	BX	0	9.02	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	764.4	0	BX	0	9.02	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	765.0	0	BX	0	9.00	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	765.6	0	BX	0	8.99	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	766.2	0	BX	0	8.98	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	766.8	0	BX	0	8.97	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	767.4	0	BX	0	8.97	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	768.1	0	BX	0	8.96	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	768.7	0	BX	0	8.95	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	769.3	0	BX	0	8.94	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	769.9	0	BX	0	8.93	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	770.5	0	BX	0	8.92	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	771.1	0	BX	0	8.92	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	771.8	0	BX	0	8.93	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	772.4	0	BX	0	8.92	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	773.0	0	BX	0	8.92	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	773.6	0	BX	0	8.92	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	774.2	0	BX	0	8.92	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	774.8	0	BX	0	8.92	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	775.4	0	BX	0	8.91	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	776.1	0	BX	0	8.90	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	776.7	0	BX	0	8.90	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	777.3	0	BX	0	8.91	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	777.9	0	BX	0	8.91	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	778.5	0	BX	0	8.91	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	779.1	0	BX	0	8.91	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	779.7	0	BX	0	8.91	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	780.4	0	BX	0	8.91	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	781.0	0	BX	0	8.90	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	781.6	0	BX	0	8.90	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	782.2	0	BX	0	8.89	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	782.8	0	BX	0	8.89	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	783.4	0	BX	0	8.89	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	784.0	0	BX	0	8.89	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	784.7	0	BX	0	8.88	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	785.3	0	BX	0	8.90	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	785.9	0	BX	0	8.91	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	786.5	0	BX	0	8.93	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	787.1	0	BX	0	8.95	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	787.7	0	BX	0	8.96	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	788.3	0	BX	0	8.97	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	789.0	0	BX	0	8.96	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	789.6	0	BX	0	8.97	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	790.2	0	BX	0	8.97	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	790.8	0	BX	0	8.97	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	791.4	0	BX	0	8.96	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	792.0	0	BX	0	8.96	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	792.6	0	BX	0	8.97	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	793.2	0	BX	0	8.97	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	793.9	0	BX	0	8.96	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	794.5	0	BX	0	8.98	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	795.1	0	BX	0	8.98	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	795.7	0	BX	0	8.98	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	796.3	0	BX	0	8.97	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	796.9	0	BX	0	8.97	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	797.5	0	BX	0	8.98	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	798.2	0	BX	0	8.97	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	798.8	0	BX	0	8.97	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	799.4	0	BX	0	8.97	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	800.0	0	BX	0	8.98	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	800.6	0	BX	0	8.98	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	801.2	0	BX	0	8.99	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	801.8	0	BX	0	8.98	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	802.4	0	BX	0	8.98	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	803.1	0	BX	0	8.99	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	803.7	0	BX	0	8.99	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	804.3	0	BX	0	8.99	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	804.9	0	BX	0	8.99	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	805.5	0	BX	0	9.00	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	806.1	0	BX	0	8.98	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	806.7	0	BX	0	8.99	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	807.3	0	BX	0	8.99	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	808.0	0	BX	0	9.00	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	808.6	0	BX	0	9.00	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	809.2	0	BX	0	8.99	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	809.8	0	BX	0	8.99	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	810.4	0	BX	0	9.00	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	811.0	0	BX	0	8.99	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	811.6	0	BX	0	9.00	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	812.2	0	BX	0	9.00	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	812.9	0	BX	0	9.00	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	813.5	0	BX	0	9.01	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	814.1	0	BX	0	9.00	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	814.7	0	BX	0	9.00	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	815.3	0	BX	0	9.00	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	815.9	0	BX	0	9.00	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	816.5	0	BX	0	9.01	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	817.1	0	BX	0	9.00	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	817.7	0	BX	0	9.00	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	818.4	0	BX	0	9.00	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	819.0	0	BX	0	9.00	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	819.6	0	BX	0	9.00	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	820.2	0	BX	0	9.01	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	820.8	0	BX	0	9.00	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	821.4	0	BX	0	9.00	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	822.0	0	BX	0	9.00	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	822.6	0	BX	0	9.01	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	823.3	0	BX	0	9.01	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	823.9	0	BX	0	9.00	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	824.5	0	BX	0	9.00	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	825.1	0	BX	0	8.99	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	825.7	0	BX	0	8.99	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	826.3	0	BX	0	8.98	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	826.9	0	BX	0	8.97	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	827.5	0	BX	0	8.97	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	828.1	0	BX	0	8.96	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	828.8	0	BX	0	8.96	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	829.4	0	BX	0	8.97	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	830.0	0	BX	0	8.95	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	830.6	0	BX	0	8.96	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	831.2	0	BX	0	8.96	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	831.8	0	BX	0	8.95	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	832.4	0	BX	0	8.95	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	833.0	0	BX	0	8.94	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	833.6	0	BX	0	8.92	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	834.2	0	BX	0	8.92	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	834.9	0	BX	0	8.92	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	835.5	0	BX	0	8.90	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	836.1	0	BX	0	8.89	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	836.7	0	BX	0	8.89	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	837.3	0	BX	0	8.89	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	837.9	0	BX	0	8.89	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	838.5	0	BX	0	8.88	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	839.1	0	BX	0	8.88	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	839.7	0	BX	0	8.86	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	840.3	0	BX	0	8.85	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	841.0	0	BX	0	8.85	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	841.6	0	BX	0	8.84	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	842.2	0	BX	0	8.83	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	842.8	0	BX	0	8.81	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	843.4	0	BX	0	8.80	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	844.0	0	BX	0	8.79	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	844.6	0	BX	0	8.79	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	845.2	0	BX	0	8.77	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	845.8	0	BX	0	8.77	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	846.4	0	BX	0	8.76	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	847.1	0	BX	0	8.75	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	847.7	0	BX	0	8.75	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	848.3	0	BX	0	8.75	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	848.9	0	BX	0	8.74	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	849.5	0	BX	0	8.74	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	850.1	0	BX	0	8.73	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	850.7	0	BX	0	8.72	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	851.3	0	BX	0	8.72	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	851.9	0	BX	0	8.71	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	852.5	0	BX	0	8.71	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	853.1	0	BX	0	8.71	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	853.8	0	BX	0	8.72	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	854.4	0	BX	0	8.70	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	855.0	0	BX	0	8.70	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	855.6	0	BX	0	8.68	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	856.2	0	BX	0	8.66	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	856.8	0	BX	0	8.66	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	857.4	0	BX	0	8.65	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	858.0	0	BX	0	8.65	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	858.6	0	BX	0	8.64	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	859.2	0	BX	0	8.64	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	859.8	0	BX	0	8.63	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	860.5	0	BX	0	8.63	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	861.1	0	BX	0	8.63	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	861.7	0	BX	0	8.64	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	862.3	0	BX	0	8.64	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	862.9	0	BX	0	8.64	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	863.5	0	BX	0	8.64	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	864.1	0	BX	0	8.64	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	864.7	0	BX	0	8.63	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	865.3	0	BX	0	8.63	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	865.9	0	BX	0	8.64	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	866.5	0	BX	0	8.63	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	867.1	0	BX	0	8.62	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	867.8	0	BX	0	8.62	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	868.4	0	BX	0	8.62	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	869.0	0	BX	0	8.61	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	869.6	0	BX	0	8.58	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	870.2	0	BX	0	8.57	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	870.8	0	BX	0	8.57	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	871.4	0	BX	0	8.56	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	872.0	0	BX	0	8.55	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	872.6	0	BX	0	8.56	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	873.2	0	BX	0	8.56	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	873.8	0	BX	0	8.60	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	874.4	0	BX	0	8.63	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	875.0	0	BX	0	8.63	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	875.7	0	BX	0	8.64	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	876.3	0	BX	0	8.65	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	876.9	0	BX	0	8.65	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	877.5	0	BX	0	8.65	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	878.1	0	BX	0	8.64	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	878.7	0	BX	0	8.64	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	879.3	0	BX	0	8.65	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	879.9	0	BX	0	8.66	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	880.5	0	BX	0	8.65	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	881.1	0	BX	0	8.63	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	881.7	0	BX	0	8.61	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	882.3	0	BX	0	8.56	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	882.9	0	BX	0	8.51	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	883.5	0	BX	0	8.49	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	884.2	0	BX	0	8.49	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	884.8	0	BX	0	8.48	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	885.4	0	BX	0	8.47	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	886.0	0	BX	0	8.46	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	886.6	0	BX	0	8.44	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	887.2	0	BX	0	8.44	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	887.8	0	BX	0	8.44	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	888.4	0	BX	0	8.43	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	889.0	0	BX	0	8.43	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	889.6	0	BX	0	8.43	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	890.2	0	BX	0	8.42	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	890.8	0	BX	0	8.42	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	891.4	0	BX	0	8.43	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	892.0	0	BX	0	8.44	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	892.6	0	BX	0	8.44	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	893.2	0	BX	0	8.44	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	893.9	0	BX	0	8.46	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	894.5	0	BX	0	8.46	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	895.1	0	BX	0	8.46	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	895.7	0	BX	0	8.46	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	896.3	0	BX	0	8.47	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	896.9	0	BX	0	8.47	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	897.5	0	BX	0	8.47	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	898.1	0	BX	0	8.48	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	898.7	0	BX	0	8.47	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	899.3	0	BX	0	8.48	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	899.9	0	BX	0	8.48	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	900.5	0	BX	0	8.48	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	901.1	0	BX	0	8.52	0
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	901.7	0	BX	0	8.60	
@8108__20001181	002	C	03/08/2000	17:58	53.0531	7.9200	0	902.3	0	BX	0	30.84	
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	0.7	0	BX	0	27.55	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	1.3	0	BX	0	27.37	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	2.0	0	BX	0	27.33	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	2.7	0	BX	0	27.32	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	3.3	0	BX	0	27.30	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	4.0	0	BX	0	27.30	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	4.7	0	BX	0	27.30	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	5.4	0	BX	0	27.29	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	6.0	0	BX	0	27.30	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	6.7	0	BX	0	27.29	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	7.4	0	BX	0	27.30	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	8.0	0	BX	0	27.30	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	8.7	0	BX	0	27.30	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	9.4	0	BX	0	27.30	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	10.0	0	BX	0	27.30	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	10.7	0	BX	0	27.30	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	11.4	0	BX	0	27.30	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	12.0	0	BX	0	27.30	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	12.7	0	BX	0	27.30	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	13.4	0	BX	0	27.30	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	14.0	0	BX	0	27.31	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	14.7	0	BX	0	27.30	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	15.4	0	BX	0	27.30	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	16.0	0	BX	0	27.30	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	16.7	0	BX	0	27.30	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	17.4	0	BX	0	27.30	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	18.0	0	BX	0	27.30	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	18.7	0	BX	0	27.30	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	19.4	0	BX	0	27.30	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	20.1	0	BX	0	27.30	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	20.7	0	BX	0	27.30	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	21.4	0	BX	0	27.30	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	22.1	0	BX	0	27.30	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	22.7	0	BX	0	27.30	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	23.4	0	BX	0	27.30	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	24.1	0	BX	0	27.31	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	24.7	0	BX	0	27.30	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	25.4	0	BX	0	27.30	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	26.1	0	BX	0	27.30	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	26.7	0	BX	0	27.30	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	27.4	0	BX	0	27.30	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	28.1	0	BX	0	27.30	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	28.7	0	BX	0	27.30	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	29.4	0	BX	0	27.30	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	30.1	0	BX	0	27.30	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	30.7	0	BX	0	27.30	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	31.4	0	BX	0	27.30	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	32.1	0	BX	0	27.30	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	32.7	0	BX	0	27.30	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	33.4	0	BX	0	27.30	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	34.1	0	BX	0	27.31	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	34.7	0	BX	0	27.30	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	35.4	0	BX	0	27.30	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	36.1	0	BX	0	27.30	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	36.7	0	BX	0	27.30	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	37.4	0	BX	0	27.31	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	38.1	0	BX	0	27.31	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	38.7	0	BX	0	27.31	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	39.4	0	BX	0	27.30	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	40.1	0	BX	0	27.30	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	40.7	0	BX	0	27.30	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	41.4	0	BX	0	27.30	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	42.1	0	BX	0	27.30	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	42.7	0	BX	0	27.30	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	43.4	0	BX	0	27.30	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	44.1	0	BX	0	27.30	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	44.7	0	BX	0	27.31	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	45.4	0	BX	0	27.30	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	46.1	0	BX	0	27.30	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	46.7	0	BX	0	27.30	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	47.4	0	BX	0	27.29	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	48.1	0	BX	0	27.28	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	48.7	0	BX	0	27.28	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	49.4	0	BX	0	27.27	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	50.1	0	BX	0	27.25	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	50.7	0	BX	0	27.23	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	51.4	0	BX	0	27.16	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	52.1	0	BX	0	27.10	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	52.7	0	BX	0	26.99	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	53.4	0	BX	0	26.90	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	54.0	0	BX	0	26.78	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	54.7	0	BX	0	26.67	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	55.4	0	BX	0	26.56	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	56.0	0	BX	0	26.49	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	56.7	0	BX	0	26.45	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	57.4	0	BX	0	26.40	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	58.0	0	BX	0	26.37	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	58.7	0	BX	0	26.36	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	59.4	0	BX	0	26.35	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	60.0	0	BX	0	26.34	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	60.7	0	BX	0	26.33	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	61.4	0	BX	0	26.33	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	62.0	0	BX	0	26.32	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	62.7	0	BX	0	26.32	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	63.4	0	BX	0	26.32	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	64.0	0	BX	0	26.31	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	64.7	0	BX	0	26.31	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	65.4	0	BX	0	26.31	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	66.0	0	BX	0	26.31	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	66.7	0	BX	0	26.30	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	67.4	0	BX	0	26.30	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	68.0	0	BX	0	26.29	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	68.7	0	BX	0	26.29	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	69.3	0	BX	0	26.28	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	70.0	0	BX	0	26.27	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	70.7	0	BX	0	26.26	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	71.3	0	BX	0	26.26	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	72.0	0	BX	0	26.25	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	72.7	0	BX	0	26.24	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	73.3	0	BX	0	26.24	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	74.0	0	BX	0	26.23	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	74.7	0	BX	0	26.23	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	75.3	0	BX	0	26.23	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	76.0	0	BX	0	26.24	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	76.6	0	BX	0	26.24	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	77.3	0	BX	0	26.24	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	78.0	0	BX	0	26.24	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	78.6	0	BX	0	26.24	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	79.3	0	BX	0	26.23	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	80.0	0	BX	0	26.23	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	80.6	0	BX	0	26.22	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	81.3	0	BX	0	26.20	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	82.0	0	BX	0	26.16	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	82.6	0	BX	0	26.14	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	83.3	0	BX	0	26.11	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	83.9	0	BX	0	26.08	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	84.6	0	BX	0	26.06	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	85.3	0	BX	0	26.03	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	85.9	0	BX	0	26.01	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	86.6	0	BX	0	25.99	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	87.3	0	BX	0	25.99	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	87.9	0	BX	0	25.97	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	88.6	0	BX	0	25.96	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	89.3	0	BX	0	25.95	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	89.9	0	BX	0	25.96	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	90.6	0	BX	0	25.96	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	91.2	0	BX	0	25.96	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	91.9	0	BX	0	25.96	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	92.6	0	BX	0	25.96	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	93.2	0	BX	0	25.97	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	93.9	0	BX	0	25.95	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	94.6	0	BX	0	25.93	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	95.2	0	BX	0	25.93	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	95.9	0	BX	0	25.92	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	96.5	0	BX	0	25.91	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	97.2	0	BX	0	25.89	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	97.9	0	BX	0	25.87	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	98.5	0	BX	0	25.83	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	99.2	0	BX	0	25.80	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	99.9	0	BX	0	25.77	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	100.5	0	BX	0	25.75	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	101.2	0	BX	0	25.73	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	101.8	0	BX	0	25.72	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	102.5	0	BX	0	25.70	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	103.2	0	BX	0	25.69	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	103.8	0	BX	0	25.68	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	104.5	0	BX	0	25.66	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	105.2	0	BX	0	25.62	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	105.8	0	BX	0	25.58	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	106.5	0	BX	0	25.55	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	107.1	0	BX	0	25.54	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	107.8	0	BX	0	25.51	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	108.5	0	BX	0	25.48	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	109.1	0	BX	0	25.44	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	109.8	0	BX	0	25.40	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	110.5	0	BX	0	25.37	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	111.1	0	BX	0	25.35	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	111.8	0	BX	0	25.33	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	112.4	0	BX	0	25.26	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	113.1	0	BX	0	25.12	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	113.8	0	BX	0	25.04	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	114.4	0	BX	0	24.98	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	115.1	0	BX	0	24.94	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	115.7	0	BX	0	24.90	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	116.4	0	BX	0	24.85	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	117.1	0	BX	0	24.79	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	117.7	0	BX	0	24.70	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	118.4	0	BX	0	24.61	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	119.0	0	BX	0	24.39	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	119.7	0	BX	0	24.17	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	120.4	0	BX	0	24.04	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	121.0	0	BX	0	23.97	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	121.7	0	BX	0	23.91	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	122.4	0	BX	0	23.78	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	123.0	0	BX	0	23.59	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	123.7	0	BX	0	23.39	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	124.3	0	BX	0	23.20	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	125.0	0	BX	0	23.03	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	125.7	0	BX	0	22.92	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	126.3	0	BX	0	22.87	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	127.0	0	BX	0	22.80	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	127.6	0	BX	0	22.63	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	128.3	0	BX	0	22.47	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	129.0	0	BX	0	22.41	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	129.6	0	BX	0	22.36	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	130.3	0	BX	0	22.30	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	130.9	0	BX	0	22.23	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	131.6	0	BX	0	22.16	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	132.3	0	BX	0	22.08	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	132.9	0	BX	0	21.98	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	133.6	0	BX	0	21.84	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	134.2	0	BX	0	21.69	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	134.9	0	BX	0	21.48	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	135.6	0	BX	0	21.33	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	136.2	0	BX	0	21.24	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	136.9	0	BX	0	21.20	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	137.5	0	BX	0	21.12	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	138.2	0	BX	0	21.01	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	138.9	0	BX	0	20.93	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	139.5	0	BX	0	20.88	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	140.2	0	BX	0	20.86	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	140.8	0	BX	0	20.82	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	141.5	0	BX	0	20.77	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	142.2	0	BX	0	20.73	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	142.8	0	BX	0	20.69	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	143.5	0	BX	0	20.65	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	144.1	0	BX	0	20.60	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	144.8	0	BX	0	20.54	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	145.5	0	BX	0	20.27	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	146.1	0	BX	0	20.11	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	146.8	0	BX	0	20.02	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	147.4	0	BX	0	19.99	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	148.1	0	BX	0	19.98	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	148.7	0	BX	0	19.99	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	149.4	0	BX	0	19.99	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	150.1	0	BX	0	19.99	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	150.7	0	BX	0	19.99	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	151.4	0	BX	0	19.98	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	152.0	0	BX	0	19.96	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	152.7	0	BX	0	19.94	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	153.4	0	BX	0	19.93	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	154.0	0	BX	0	19.90	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	154.7	0	BX	0	19.87	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	155.3	0	BX	0	19.85	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	156.0	0	BX	0	19.79	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	156.7	0	BX	0	19.75	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	157.3	0	BX	0	19.72	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	158.0	0	BX	0	19.71	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	158.6	0	BX	0	19.68	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	159.3	0	BX	0	19.67	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	159.9	0	BX	0	19.66	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	160.6	0	BX	0	19.65	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	161.3	0	BX	0	19.65	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	161.9	0	BX	0	19.64	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	162.6	0	BX	0	19.61	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	163.2	0	BX	0	19.59	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	163.9	0	BX	0	19.55	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	164.6	0	BX	0	19.52	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	165.2	0	BX	0	19.48	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	165.9	0	BX	0	19.40	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	166.5	0	BX	0	19.25	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	167.2	0	BX	0	19.14	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	167.8	0	BX	0	19.02	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	168.5	0	BX	0	18.88	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	169.2	0	BX	0	18.79	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	169.8	0	BX	0	18.74	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	170.5	0	BX	0	18.70	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	171.1	0	BX	0	18.68	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	171.8	0	BX	0	18.64	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	172.4	0	BX	0	18.62	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	173.1	0	BX	0	18.59	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	173.8	0	BX	0	18.55	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	174.4	0	BX	0	18.52	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	175.1	0	BX	0	18.48	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	175.7	0	BX	0	18.44	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	176.4	0	BX	0	18.37	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	177.0	0	BX	0	18.30	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	177.7	0	BX	0	18.24	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	178.4	0	BX	0	18.20	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	179.0	0	BX	0	18.14	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	179.7	0	BX	0	18.10	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	180.3	0	BX	0	18.05	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	181.0	0	BX	0	17.98	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	181.6	0	BX	0	17.91	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	182.3	0	BX	0	17.80	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	183.0	0	BX	0	17.69	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	183.6	0	BX	0	17.59	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	184.3	0	BX	0	17.47	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	184.9	0	BX	0	17.35	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	185.6	0	BX	0	17.21	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	186.2	0	BX	0	17.10	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	186.9	0	BX	0	17.04	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	187.6	0	BX	0	17.03	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	188.2	0	BX	0	16.99	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	188.9	0	BX	0	16.95	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	189.5	0	BX	0	16.91	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	190.2	0	BX	0	16.88	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	190.8	0	BX	0	16.86	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	191.5	0	BX	0	16.82	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	192.1	0	BX	0	16.79	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	192.8	0	BX	0	16.76	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	193.5	0	BX	0	16.74	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	194.1	0	BX	0	16.71	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	194.8	0	BX	0	16.69	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	195.4	0	BX	0	16.64	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	196.1	0	BX	0	16.62	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	196.7	0	BX	0	16.55	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	197.4	0	BX	0	16.50	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	198.0	0	BX	0	16.48	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	198.7	0	BX	0	16.47	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	199.4	0	BX	0	16.47	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	200.0	0	BX	0	16.47	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	200.7	0	BX	0	16.47	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	201.3	0	BX	0	16.44	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	202.0	0	BX	0	16.35	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	202.6	0	BX	0	16.22	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	203.3	0	BX	0	16.13	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	203.9	0	BX	0	16.05	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	204.6	0	BX	0	16.00	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	205.3	0	BX	0	15.98	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	205.9	0	BX	0	15.95	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	206.6	0	BX	0	15.92	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	207.2	0	BX	0	15.90	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	207.9	0	BX	0	15.88	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	208.5	0	BX	0	15.88	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	209.2	0	BX	0	15.86	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	209.8	0	BX	0	15.83	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	210.5	0	BX	0	15.82	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	211.2	0	BX	0	15.81	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	211.8	0	BX	0	15.78	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	212.5	0	BX	0	15.77	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	213.1	0	BX	0	15.76	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	213.8	0	BX	0	15.73	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	214.4	0	BX	0	15.71	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	215.1	0	BX	0	15.69	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	215.7	0	BX	0	15.65	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	216.4	0	BX	0	15.63	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	217.0	0	BX	0	15.61	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	217.7	0	BX	0	15.59	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	218.4	0	BX	0	15.57	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	219.0	0	BX	0	15.55	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	219.7	0	BX	0	15.52	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	220.3	0	BX	0	15.49	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	221.0	0	BX	0	15.47	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	221.6	0	BX	0	15.45	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	222.3	0	BX	0	15.43	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	222.9	0	BX	0	15.42	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	223.6	0	BX	0	15.41	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	224.2	0	BX	0	15.41	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	224.9	0	BX	0	15.39	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	225.5	0	BX	0	15.39	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	226.2	0	BX	0	15.38	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	226.9	0	BX	0	15.36	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	227.5	0	BX	0	15.34	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	228.2	0	BX	0	15.32	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	228.8	0	BX	0	15.30	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	229.5	0	BX	0	15.27	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	230.1	0	BX	0	15.25	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	230.8	0	BX	0	15.24	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	231.4	0	BX	0	15.23	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	232.1	0	BX	0	15.25	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	232.7	0	BX	0	15.28	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	233.4	0	BX	0	15.26	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	234.0	0	BX	0	15.23	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	234.7	0	BX	0	15.20	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	235.3	0	BX	0	15.16	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	236.0	0	BX	0	15.11	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	236.7	0	BX	0	15.06	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	237.3	0	BX	0	15.02	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	238.0	0	BX	0	14.98	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	238.6	0	BX	0	14.97	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	239.3	0	BX	0	14.92	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	239.9	0	BX	0	14.89	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	240.6	0	BX	0	14.87	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	241.2	0	BX	0	14.86	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	241.9	0	BX	0	14.86	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	242.5	0	BX	0	14.85	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	243.2	0	BX	0	14.84	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	243.8	0	BX	0	14.84	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	244.5	0	BX	0	14.83	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	245.1	0	BX	0	14.82	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	245.8	0	BX	0	14.81	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	246.4	0	BX	0	14.80	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	247.1	0	BX	0	14.78	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	247.7	0	BX	0	14.76	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	248.4	0	BX	0	14.73	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	249.1	0	BX	0	14.72	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	249.7	0	BX	0	14.70	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	250.4	0	BX	0	14.68	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	251.0	0	BX	0	14.64	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	251.7	0	BX	0	14.58	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	252.3	0	BX	0	14.55	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	253.0	0	BX	0	14.49	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	253.6	0	BX	0	14.42	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	254.3	0	BX	0	14.32	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	254.9	0	BX	0	14.26	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	255.6	0	BX	0	14.20	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	256.2	0	BX	0	14.14	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	256.9	0	BX	0	14.11	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	257.5	0	BX	0	14.10	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	258.2	0	BX	0	14.09	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	258.8	0	BX	0	14.08	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	259.5	0	BX	0	14.07	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	260.1	0	BX	0	14.05	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	260.8	0	BX	0	14.04	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	261.4	0	BX	0	14.04	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	262.1	0	BX	0	14.02	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	262.7	0	BX	0	14.01	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	263.4	0	BX	0	13.97	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	264.0	0	BX	0	13.97	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	264.7	0	BX	0	13.96	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	265.3	0	BX	0	13.97	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	266.0	0	BX	0	13.91	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	266.6	0	BX	0	13.86	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	267.3	0	BX	0	13.83	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	267.9	0	BX	0	13.79	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	268.6	0	BX	0	13.75	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	269.2	0	BX	0	13.71	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	269.9	0	BX	0	13.68	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	270.5	0	BX	0	13.64	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	271.2	0	BX	0	13.64	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	271.9	0	BX	0	13.62	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	272.5	0	BX	0	13.61	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	273.2	0	BX	0	13.60	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	273.8	0	BX	0	13.58	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	274.5	0	BX	0	13.56	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	275.1	0	BX	0	13.54	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	275.8	0	BX	0	13.51	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	276.4	0	BX	0	13.50	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	277.1	0	BX	0	13.47	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	277.7	0	BX	0	13.44	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	278.4	0	BX	0	13.44	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	279.0	0	BX	0	13.44	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	279.7	0	BX	0	13.45	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	280.3	0	BX	0	13.45	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	281.0	0	BX	0	13.46	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	281.6	0	BX	0	13.45	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	282.3	0	BX	0	13.45	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	282.9	0	BX	0	13.42	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	283.6	0	BX	0	13.40	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	284.2	0	BX	0	13.38	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	284.9	0	BX	0	13.36	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	285.5	0	BX	0	13.33	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	286.2	0	BX	0	13.29	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	286.8	0	BX	0	13.26	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	287.5	0	BX	0	13.21	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	288.1	0	BX	0	13.16	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	288.7	0	BX	0	13.11	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	289.4	0	BX	0	13.07	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	290.0	0	BX	0	13.05	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	290.7	0	BX	0	13.03	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	291.3	0	BX	0	13.02	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	292.0	0	BX	0	13.05	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	292.6	0	BX	0	13.06	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	293.3	0	BX	0	13.08	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	293.9	0	BX	0	13.08	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	294.6	0	BX	0	13.03	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	295.2	0	BX	0	13.01	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	295.9	0	BX	0	13.03	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	296.5	0	BX	0	13.03	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	297.2	0	BX	0	13.01	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	297.8	0	BX	0	13.00	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	298.5	0	BX	0	12.97	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	299.1	0	BX	0	12.96	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	299.8	0	BX	0	12.95	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	300.4	0	BX	0	12.94	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	301.1	0	BX	0	12.89	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	301.7	0	BX	0	12.84	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	302.4	0	BX	0	12.82	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	303.0	0	BX	0	12.79	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	303.7	0	BX	0	12.78	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	304.3	0	BX	0	12.74	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	305.0	0	BX	0	12.70	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	305.6	0	BX	0	12.67	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	306.3	0	BX	0	12.65	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	306.9	0	BX	0	12.64	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	307.6	0	BX	0	12.61	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	308.2	0	BX	0	12.57	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	308.9	0	BX	0	12.56	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	309.5	0	BX	0	12.53	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	310.2	0	BX	0	12.54	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	310.8	0	BX	0	12.52	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	311.5	0	BX	0	12.50	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	312.1	0	BX	0	12.50	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	312.7	0	BX	0	12.48	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	313.4	0	BX	0	12.47	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	314.0	0	BX	0	12.47	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	314.7	0	BX	0	12.46	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	315.3	0	BX	0	12.46	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	316.0	0	BX	0	12.45	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	316.6	0	BX	0	12.45	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	317.3	0	BX	0	12.45	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	317.9	0	BX	0	12.45	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	318.6	0	BX	0	12.45	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	319.2	0	BX	0	12.45	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	319.9	0	BX	0	12.46	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	320.5	0	BX	0	12.45	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	321.2	0	BX	0	12.45	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	321.8	0	BX	0	12.46	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	322.5	0	BX	0	12.45	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	323.1	0	BX	0	12.45	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	323.8	0	BX	0	12.45	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	324.4	0	BX	0	12.44	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	325.0	0	BX	0	12.43	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	325.7	0	BX	0	12.42	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	326.3	0	BX	0	12.41	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	327.0	0	BX	0	12.42	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	327.6	0	BX	0	12.40	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	328.3	0	BX	0	12.40	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	328.9	0	BX	0	12.39	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	329.6	0	BX	0	12.39	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	330.2	0	BX	0	12.40	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	330.9	0	BX	0	12.40	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	331.5	0	BX	0	12.42	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	332.2	0	BX	0	12.43	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	332.8	0	BX	0	12.43	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	333.5	0	BX	0	12.41	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	334.1	0	BX	0	12.41	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	334.7	0	BX	0	12.42	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	335.4	0	BX	0	12.45	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	336.0	0	BX	0	12.46	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	336.7	0	BX	0	12.45	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	337.3	0	BX	0	12.45	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	338.0	0	BX	0	12.46	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	338.6	0	BX	0	12.47	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	339.3	0	BX	0	12.48	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	339.9	0	BX	0	12.48	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	340.6	0	BX	0	12.49	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	341.2	0	BX	0	12.51	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	341.8	0	BX	0	12.51	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	342.5	0	BX	0	12.49	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	343.1	0	BX	0	12.48	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	343.8	0	BX	0	12.48	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	344.4	0	BX	0	12.46	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	345.1	0	BX	0	12.46	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	345.7	0	BX	0	12.46	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	346.4	0	BX	0	12.48	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	347.0	0	BX	0	12.48	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	347.7	0	BX	0	12.49	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	348.3	0	BX	0	12.51	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	348.9	0	BX	0	12.50	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	349.6	0	BX	0	12.49	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	350.2	0	BX	0	12.47	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	350.9	0	BX	0	12.48	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	351.5	0	BX	0	12.48	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	352.2	0	BX	0	12.48	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	352.8	0	BX	0	12.46	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	353.5	0	BX	0	12.46	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	354.1	0	BX	0	12.43	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	354.8	0	BX	0	12.40	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	355.4	0	BX	0	12.38	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	356.0	0	BX	0	12.35	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	356.7	0	BX	0	12.33	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	357.3	0	BX	0	12.33	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	358.0	0	BX	0	12.31	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	358.6	0	BX	0	12.30	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	359.3	0	BX	0	12.28	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	359.9	0	BX	0	12.29	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	360.6	0	BX	0	12.26	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	361.2	0	BX	0	12.25	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	361.8	0	BX	0	12.20	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	362.5	0	BX	0	12.16	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	363.1	0	BX	0	12.14	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	363.8	0	BX	0	12.13	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	364.4	0	BX	0	12.07	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	365.1	0	BX	0	12.02	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	365.7	0	BX	0	11.97	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	366.4	0	BX	0	11.92	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	367.0	0	BX	0	11.88	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	367.6	0	BX	0	11.81	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	368.3	0	BX	0	11.77	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	368.9	0	BX	0	11.73	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	369.6	0	BX	0	11.71	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	370.2	0	BX	0	11.69	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	370.9	0	BX	0	11.68	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	371.5	0	BX	0	11.67	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	372.1	0	BX	0	11.67	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	372.8	0	BX	0	11.66	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	373.4	0	BX	0	11.66	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	374.1	0	BX	0	11.66	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	374.7	0	BX	0	11.67	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	375.4	0	BX	0	11.69	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	376.0	0	BX	0	11.71	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	376.7	0	BX	0	11.72	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	377.3	0	BX	0	11.72	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	377.9	0	BX	0	11.72	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	378.6	0	BX	0	11.71	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	379.2	0	BX	0	11.71	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	379.9	0	BX	0	11.70	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	380.5	0	BX	0	11.68	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	381.2	0	BX	0	11.67	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	381.8	0	BX	0	11.64	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	382.4	0	BX	0	11.62	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	383.1	0	BX	0	11.63	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	383.7	0	BX	0	11.61	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	384.4	0	BX	0	11.61	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	385.0	0	BX	0	11.62	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	385.7	0	BX	0	11.61	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	386.3	0	BX	0	11.61	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	386.9	0	BX	0	11.61	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	387.6	0	BX	0	11.60	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	388.2	0	BX	0	11.61	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	388.9	0	BX	0	11.61	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	389.5	0	BX	0	11.60	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	390.1	0	BX	0	11.59	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	390.8	0	BX	0	11.59	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	391.4	0	BX	0	11.58	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	392.1	0	BX	0	11.57	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	392.7	0	BX	0	11.58	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	393.4	0	BX	0	11.59	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	394.0	0	BX	0	11.60	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	394.6	0	BX	0	11.61	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	395.3	0	BX	0	11.62	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	395.9	0	BX	0	11.63	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	396.6	0	BX	0	11.64	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	397.2	0	BX	0	11.66	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	397.9	0	BX	0	11.68	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	398.5	0	BX	0	11.70	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	399.1	0	BX	0	11.71	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	399.8	0	BX	0	11.72	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	400.4	0	BX	0	11.75	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	401.1	0	BX	0	11.77	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	401.7	0	BX	0	11.77	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	402.3	0	BX	0	11.78	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	403.0	0	BX	0	11.79	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	403.6	0	BX	0	11.78	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	404.3	0	BX	0	11.79	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	404.9	0	BX	0	11.78	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	405.6	0	BX	0	11.78	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	406.2	0	BX	0	11.79	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	406.8	0	BX	0	11.79	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	407.5	0	BX	0	11.79	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	408.1	0	BX	0	11.80	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	408.8	0	BX	0	11.78	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	409.4	0	BX	0	11.79	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	410.0	0	BX	0	11.79	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	410.7	0	BX	0	11.79	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	411.3	0	BX	0	11.80	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	412.0	0	BX	0	11.78	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	412.6	0	BX	0	11.78	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	413.2	0	BX	0	11.78	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	413.9	0	BX	0	11.78	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	414.5	0	BX	0	11.78	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	415.2	0	BX	0	11.78	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	415.8	0	BX	0	11.77	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	416.4	0	BX	0	11.77	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	417.1	0	BX	0	11.76	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	417.7	0	BX	0	11.76	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	418.4	0	BX	0	11.75	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	419.0	0	BX	0	11.76	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	419.6	0	BX	0	11.75	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	420.3	0	BX	0	11.76	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	420.9	0	BX	0	11.75	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	421.6	0	BX	0	11.75	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	422.2	0	BX	0	11.75	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	422.8	0	BX	0	11.74	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	423.5	0	BX	0	11.73	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	424.1	0	BX	0	11.72	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	424.8	0	BX	0	11.72	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	425.4	0	BX	0	11.71	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	426.0	0	BX	0	11.70	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	426.7	0	BX	0	11.69	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	427.3	0	BX	0	11.70	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	428.0	0	BX	0	11.69	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	428.6	0	BX	0	11.68	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	429.2	0	BX	0	11.69	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	429.9	0	BX	0	11.69	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	430.5	0	BX	0	11.68	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	431.2	0	BX	0	11.67	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	431.8	0	BX	0	11.66	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	432.4	0	BX	0	11.67	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	433.1	0	BX	0	11.66	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	433.7	0	BX	0	11.68	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	434.4	0	BX	0	11.66	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	435.0	0	BX	0	11.67	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	435.6	0	BX	0	11.67	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	436.3	0	BX	0	11.67	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	436.9	0	BX	0	11.66	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	437.6	0	BX	0	11.65	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	438.2	0	BX	0	11.64	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	438.8	0	BX	0	11.63	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	439.5	0	BX	0	11.63	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	440.1	0	BX	0	11.61	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	440.8	0	BX	0	11.61	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	441.4	0	BX	0	11.59	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	442.0	0	BX	0	11.59	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	442.7	0	BX	0	11.59	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	443.3	0	BX	0	11.57	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	443.9	0	BX	0	11.56	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	444.6	0	BX	0	11.54	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	445.2	0	BX	0	11.54	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	445.9	0	BX	0	11.52	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	446.5	0	BX	0	11.51	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	447.1	0	BX	0	11.51	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	447.8	0	BX	0	11.51	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	448.4	0	BX	0	11.50	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	449.1	0	BX	0	11.49	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	449.7	0	BX	0	11.49	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	450.3	0	BX	0	11.48	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	451.0	0	BX	0	11.46	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	451.6	0	BX	0	11.45	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	452.2	0	BX	0	11.44	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	452.9	0	BX	0	11.43	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	453.5	0	BX	0	11.42	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	454.2	0	BX	0	11.40	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	454.8	0	BX	0	11.40	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	455.4	0	BX	0	11.40	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	456.1	0	BX	0	11.40	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	456.7	0	BX	0	11.40	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	457.3	0	BX	0	11.40	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	458.0	0	BX	0	11.39	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	458.6	0	BX	0	11.39	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	459.3	0	BX	0	11.39	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	459.9	0	BX	0	11.39	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	460.5	0	BX	0	11.39	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	461.2	0	BX	0	11.39	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	461.8	0	BX	0	11.39	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	462.4	0	BX	0	11.38	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	463.1	0	BX	0	11.37	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	463.7	0	BX	0	11.36	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	464.4	0	BX	0	11.36	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	465.0	0	BX	0	11.37	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	465.6	0	BX	0	11.36	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	466.3	0	BX	0	11.36	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	466.9	0	BX	0	11.33	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	467.5	0	BX	0	11.32	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	468.2	0	BX	0	11.31	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	468.8	0	BX	0	11.29	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	469.5	0	BX	0	11.25	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	470.1	0	BX	0	11.22	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	470.7	0	BX	0	11.20	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	471.4	0	BX	0	11.20	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	472.0	0	BX	0	11.18	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	472.6	0	BX	0	11.19	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	473.3	0	BX	0	11.18	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	473.9	0	BX	0	11.17	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	474.5	0	BX	0	11.17	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	475.2	0	BX	0	11.17	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	475.8	0	BX	0	11.17	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	476.5	0	BX	0	11.16	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	477.1	0	BX	0	11.15	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	477.7	0	BX	0	11.14	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	478.4	0	BX	0	11.13	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	479.0	0	BX	0	11.13	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	479.6	0	BX	0	11.12	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	480.3	0	BX	0	11.11	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	480.9	0	BX	0	11.10	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	481.5	0	BX	0	11.11	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	482.2	0	BX	0	11.12	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	482.8	0	BX	0	11.13	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	483.4	0	BX	0	11.14	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	484.1	0	BX	0	11.15	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	484.7	0	BX	0	11.16	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	485.4	0	BX	0	11.16	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	486.0	0	BX	0	11.17	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	486.6	0	BX	0	11.16	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	487.3	0	BX	0	11.18	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	487.9	0	BX	0	11.21	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	488.5	0	BX	0	11.25	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	489.2	0	BX	0	11.27	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	489.8	0	BX	0	11.29	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	490.4	0	BX	0	11.31	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	491.1	0	BX	0	11.31	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	491.7	0	BX	0	11.33	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	492.3	0	BX	0	11.33	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	493.0	0	BX	0	11.31	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	493.6	0	BX	0	11.29	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	494.3	0	BX	0	11.27	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	494.9	0	BX	0	11.27	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	495.5	0	BX	0	11.26	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	496.2	0	BX	0	11.24	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	496.8	0	BX	0	11.22	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	497.4	0	BX	0	11.23	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	498.1	0	BX	0	11.22	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	498.7	0	BX	0	11.22	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	499.3	0	BX	0	11.21	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	500.0	0	BX	0	11.21	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	500.6	0	BX	0	11.21	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	501.2	0	BX	0	11.21	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	501.9	0	BX	0	11.21	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	502.5	0	BX	0	11.19	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	503.1	0	BX	0	11.20	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	503.8	0	BX	0	11.20	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	504.4	0	BX	0	11.21	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	505.0	0	BX	0	11.22	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	505.7	0	BX	0	11.21	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	506.3	0	BX	0	11.22	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	506.9	0	BX	0	11.24	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	507.6	0	BX	0	11.25	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	508.2	0	BX	0	11.27	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	508.8	0	BX	0	11.27	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	509.5	0	BX	0	11.28	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	510.1	0	BX	0	11.28	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	510.7	0	BX	0	11.28	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	511.4	0	BX	0	11.27	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	512.0	0	BX	0	11.28	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	512.6	0	BX	0	11.27	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	513.3	0	BX	0	11.26	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	513.9	0	BX	0	11.27	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	514.5	0	BX	0	11.26	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	515.2	0	BX	0	11.25	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	515.8	0	BX	0	11.24	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	516.4	0	BX	0	11.23	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	517.1	0	BX	0	11.24	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	517.7	0	BX	0	11.23	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	518.3	0	BX	0	11.22	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	519.0	0	BX	0	11.22	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	519.6	0	BX	0	11.22	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	520.2	0	BX	0	11.21	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	520.9	0	BX	0	11.21	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	521.5	0	BX	0	11.20	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	522.1	0	BX	0	11.20	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	522.8	0	BX	0	11.20	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	523.4	0	BX	0	11.20	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	524.0	0	BX	0	11.20	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	524.7	0	BX	0	11.20	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	525.3	0	BX	0	11.19	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	525.9	0	BX	0	11.19	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	526.6	0	BX	0	11.19	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	527.2	0	BX	0	11.18	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	527.8	0	BX	0	11.18	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	528.5	0	BX	0	11.18	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	529.1	0	BX	0	11.17	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	529.7	0	BX	0	11.18	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	530.4	0	BX	0	11.18	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	531.0	0	BX	0	11.17	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	531.6	0	BX	0	11.17	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	532.3	0	BX	0	11.18	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	532.9	0	BX	0	11.17	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	533.5	0	BX	0	11.17	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	534.2	0	BX	0	11.17	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	534.8	0	BX	0	11.17	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	535.4	0	BX	0	11.15	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	536.1	0	BX	0	11.16	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	536.7	0	BX	0	11.17	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	537.3	0	BX	0	11.15	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	538.0	0	BX	0	11.16	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	538.6	0	BX	0	11.16	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	539.2	0	BX	0	11.16	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	539.9	0	BX	0	11.16	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	540.5	0	BX	0	11.16	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	541.1	0	BX	0	11.16	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	541.7	0	BX	0	11.16	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	542.4	0	BX	0	11.15	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	543.0	0	BX	0	11.15	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	543.6	0	BX	0	11.15	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	544.3	0	BX	0	11.15	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	544.9	0	BX	0	11.15	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	545.5	0	BX	0	11.14	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	546.2	0	BX	0	11.15	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	546.8	0	BX	0	11.14	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	547.4	0	BX	0	11.15	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	548.1	0	BX	0	11.15	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	548.7	0	BX	0	11.14	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	549.3	0	BX	0	11.14	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	550.0	0	BX	0	11.15	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	550.6	0	BX	0	11.15	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	551.2	0	BX	0	11.14	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	551.8	0	BX	0	11.13	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	552.5	0	BX	0	11.13	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	553.1	0	BX	0	11.14	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	553.7	0	BX	0	11.13	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	554.4	0	BX	0	11.12	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	555.0	0	BX	0	11.10	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	555.6	0	BX	0	11.09	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	556.3	0	BX	0	11.09	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	556.9	0	BX	0	11.10	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	557.5	0	BX	0	11.09	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	558.2	0	BX	0	11.08	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	558.8	0	BX	0	11.07	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	559.4	0	BX	0	11.07	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	560.0	0	BX	0	11.08	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	560.7	0	BX	0	11.07	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	561.3	0	BX	0	11.07	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	561.9	0	BX	0	11.07	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	562.6	0	BX	0	11.06	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	563.2	0	BX	0	11.06	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	563.8	0	BX	0	11.06	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	564.5	0	BX	0	11.05	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	565.1	0	BX	0	11.03	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	565.7	0	BX	0	11.02	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	566.3	0	BX	0	11.03	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	567.0	0	BX	0	11.02	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	567.6	0	BX	0	11.02	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	568.2	0	BX	0	11.02	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	568.9	0	BX	0	11.01	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	569.5	0	BX	0	11.02	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	570.1	0	BX	0	11.01	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	570.8	0	BX	0	11.02	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	571.4	0	BX	0	11.01	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	572.0	0	BX	0	11.01	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	572.6	0	BX	0	11.02	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	573.3	0	BX	0	11.01	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	573.9	0	BX	0	11.01	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	574.5	0	BX	0	11.00	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	575.2	0	BX	0	10.99	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	575.8	0	BX	0	11.00	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	576.4	0	BX	0	10.99	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	577.0	0	BX	0	10.99	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	577.7	0	BX	0	10.98	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	578.3	0	BX	0	10.99	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	578.9	0	BX	0	10.98	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	579.6	0	BX	0	10.98	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	580.2	0	BX	0	10.96	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	580.8	0	BX	0	10.97	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	581.5	0	BX	0	10.96	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	582.1	0	BX	0	10.94	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	582.7	0	BX	0	10.94	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	583.3	0	BX	0	10.95	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	584.0	0	BX	0	10.93	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	584.6	0	BX	0	10.93	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	585.2	0	BX	0	10.93	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	585.9	0	BX	0	10.91	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	586.5	0	BX	0	10.91	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	587.1	0	BX	0	10.89	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	587.7	0	BX	0	10.88	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	588.4	0	BX	0	10.87	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	589.0	0	BX	0	10.89	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	589.6	0	BX	0	10.88	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	590.2	0	BX	0	10.87	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	590.9	0	BX	0	10.84	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	591.5	0	BX	0	10.81	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	592.1	0	BX	0	10.81	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	592.8	0	BX	0	10.79	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	593.4	0	BX	0	10.78	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	594.0	0	BX	0	10.77	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	594.6	0	BX	0	10.76	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	595.3	0	BX	0	10.75	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	595.9	0	BX	0	10.75	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	596.5	0	BX	0	10.74	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	597.2	0	BX	0	10.73	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	597.8	0	BX	0	10.73	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	598.4	0	BX	0	10.72	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	599.0	0	BX	0	10.71	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	599.7	0	BX	0	10.70	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	600.3	0	BX	0	10.70	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	600.9	0	BX	0	10.70	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	601.5	0	BX	0	10.70	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	602.2	0	BX	0	10.68	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	602.8	0	BX	0	10.69	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	603.4	0	BX	0	10.67	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	604.1	0	BX	0	10.68	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	604.7	0	BX	0	10.67	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	605.3	0	BX	0	10.65	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	605.9	0	BX	0	10.65	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	606.6	0	BX	0	10.64	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	607.2	0	BX	0	10.64	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	607.8	0	BX	0	10.63	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	608.4	0	BX	0	10.63	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	609.1	0	BX	0	10.62	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	609.7	0	BX	0	10.62	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	610.3	0	BX	0	10.60	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	611.0	0	BX	0	10.61	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	611.6	0	BX	0	10.60	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	612.2	0	BX	0	10.60	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	612.8	0	BX	0	10.59	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	613.5	0	BX	0	10.60	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	614.1	0	BX	0	10.59	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	614.7	0	BX	0	10.59	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	615.3	0	BX	0	10.60	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	616.0	0	BX	0	10.60	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	616.6	0	BX	0	10.60	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	617.2	0	BX	0	10.60	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	617.8	0	BX	0	10.60	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	618.5	0	BX	0	10.60	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	619.1	0	BX	0	10.60	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	619.7	0	BX	0	10.60	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	620.3	0	BX	0	10.60	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	621.0	0	BX	0	10.61	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	621.6	0	BX	0	10.60	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	622.2	0	BX	0	10.58	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	622.9	0	BX	0	10.57	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	623.5	0	BX	0	10.58	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	624.1	0	BX	0	10.57	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	624.7	0	BX	0	10.57	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	625.4	0	BX	0	10.58	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	626.0	0	BX	0	10.57	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	626.6	0	BX	0	10.57	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	627.2	0	BX	0	10.57	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	627.9	0	BX	0	10.57	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	628.5	0	BX	0	10.57	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	629.1	0	BX	0	10.56	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	629.7	0	BX	0	10.56	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	630.4	0	BX	0	10.55	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	631.0	0	BX	0	10.54	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	631.6	0	BX	0	10.55	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	632.2	0	BX	0	10.54	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	632.9	0	BX	0	10.56	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	633.5	0	BX	0	10.56	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	634.1	0	BX	0	10.55	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	634.7	0	BX	0	10.55	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	635.4	0	BX	0	10.56	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	636.0	0	BX	0	10.56	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	636.6	0	BX	0	10.56	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	637.2	0	BX	0	10.56	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	637.9	0	BX	0	10.57	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	638.5	0	BX	0	10.57	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	639.1	0	BX	0	10.57	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	639.7	0	BX	0	10.56	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	640.4	0	BX	0	10.57	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	641.0	0	BX	0	10.56	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	641.6	0	BX	0	10.55	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	642.2	0	BX	0	10.55	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	642.9	0	BX	0	10.54	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	643.5	0	BX	0	10.54	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	644.1	0	BX	0	10.54	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	644.7	0	BX	0	10.55	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	645.4	0	BX	0	10.53	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	646.0	0	BX	0	10.51	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	646.6	0	BX	0	10.49	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	647.2	0	BX	0	10.49	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	647.8	0	BX	0	10.47	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	648.5	0	BX	0	10.46	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	649.1	0	BX	0	10.46	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	649.7	0	BX	0	10.46	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	650.3	0	BX	0	10.46	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	651.0	0	BX	0	10.45	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	651.6	0	BX	0	10.45	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	652.2	0	BX	0	10.42	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	652.8	0	BX	0	10.40	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	653.5	0	BX	0	10.38	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	654.1	0	BX	0	10.37	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	654.7	0	BX	0	10.35	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	655.3	0	BX	0	10.35	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	656.0	0	BX	0	10.33	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	656.6	0	BX	0	10.29	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	657.2	0	BX	0	10.26	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	657.8	0	BX	0	10.22	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	658.5	0	BX	0	10.21	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	659.1	0	BX	0	10.20	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	659.7	0	BX	0	10.19	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	660.3	0	BX	0	10.16	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	660.9	0	BX	0	10.13	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	661.6	0	BX	0	10.09	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	662.2	0	BX	0	10.06	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	662.8	0	BX	0	10.02	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	663.4	0	BX	0	9.98	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	664.1	0	BX	0	9.90	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	664.7	0	BX	0	9.84	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	665.3	0	BX	0	9.79	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	665.9	0	BX	0	9.73	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	666.5	0	BX	0	9.66	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	667.2	0	BX	0	9.61	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	667.8	0	BX	0	9.59	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	668.4	0	BX	0	9.57	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	669.0	0	BX	0	9.55	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	669.7	0	BX	0	9.54	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	670.3	0	BX	0	9.54	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	670.9	0	BX	0	9.54	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	671.5	0	BX	0	9.52	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	672.2	0	BX	0	9.55	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	672.8	0	BX	0	9.52	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	673.4	0	BX	0	9.52	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	674.0	0	BX	0	9.49	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	674.6	0	BX	0	9.50	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	675.3	0	BX	0	9.49	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	675.9	0	BX	0	9.49	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	676.5	0	BX	0	9.49	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	677.1	0	BX	0	9.49	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	677.7	0	BX	0	9.49	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	678.4	0	BX	0	9.48	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	679.0	0	BX	0	9.49	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	679.6	0	BX	0	9.48	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	680.2	0	BX	0	9.49	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	680.9	0	BX	0	9.49	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	681.5	0	BX	0	9.49	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	682.1	0	BX	0	9.45	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	682.7	0	BX	0	9.44	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	683.3	0	BX	0	9.44	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	684.0	0	BX	0	9.45	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	684.6	0	BX	0	9.44	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	685.2	0	BX	0	9.45	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	685.8	0	BX	0	9.45	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	686.5	0	BX	0	9.44	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	687.1	0	BX	0	9.45	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	687.7	0	BX	0	9.45	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	688.3	0	BX	0	9.43	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	688.9	0	BX	0	9.43	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	689.6	0	BX	0	9.43	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	690.2	0	BX	0	9.43	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	690.8	0	BX	0	9.44	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	691.4	0	BX	0	9.46	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	692.0	0	BX	0	9.46	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	692.7	0	BX	0	9.46	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	693.3	0	BX	0	9.47	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	693.9	0	BX	0	9.46	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	694.5	0	BX	0	9.46	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	695.1	0	BX	0	9.46	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	695.8	0	BX	0	9.46	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	696.4	0	BX	0	9.46	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	697.0	0	BX	0	9.47	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	697.6	0	BX	0	9.47	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	698.2	0	BX	0	9.48	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	698.9	0	BX	0	9.48	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	699.5	0	BX	0	9.48	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	700.1	0	BX	0	9.48	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	700.7	0	BX	0	9.49	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	701.3	0	BX	0	9.47	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	702.0	0	BX	0	9.49	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	702.6	0	BX	0	9.50	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	703.2	0	BX	0	9.51	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	703.8	0	BX	0	9.52	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	704.4	0	BX	0	9.52	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	705.1	0	BX	0	9.54	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	705.7	0	BX	0	9.55	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	706.3	0	BX	0	9.56	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	706.9	0	BX	0	9.56	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	707.5	0	BX	0	9.56	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	708.2	0	BX	0	9.57	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	708.8	0	BX	0	9.57	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	709.4	0	BX	0	9.57	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	710.0	0	BX	0	9.57	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	710.6	0	BX	0	9.57	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	711.3	0	BX	0	9.57	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	711.9	0	BX	0	9.59	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	712.5	0	BX	0	9.60	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	713.1	0	BX	0	9.61	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	713.7	0	BX	0	9.61	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	714.4	0	BX	0	9.61	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	715.0	0	BX	0	9.60	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	715.6	0	BX	0	9.61	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	716.2	0	BX	0	9.60	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	716.8	0	BX	0	9.60	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	717.5	0	BX	0	9.59	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	718.1	0	BX	0	9.58	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	718.7	0	BX	0	9.59	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	719.3	0	BX	0	9.58	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	719.9	0	BX	0	9.58	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	720.5	0	BX	0	9.58	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	721.2	0	BX	0	9.57	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	721.8	0	BX	0	9.57	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	722.4	0	BX	0	9.54	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	723.0	0	BX	0	9.47	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	723.6	0	BX	0	9.43	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	724.3	0	BX	0	9.42	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	724.9	0	BX	0	9.41	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	725.5	0	BX	0	9.42	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	726.1	0	BX	0	9.42	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	726.7	0	BX	0	9.42	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	727.4	0	BX	0	9.41	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	728.0	0	BX	0	9.39	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	728.6	0	BX	0	9.38	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	729.2	0	BX	0	9.36	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	729.8	0	BX	0	9.36	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	730.4	0	BX	0	9.35	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	731.1	0	BX	0	9.35	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	731.7	0	BX	0	9.35	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	732.3	0	BX	0	9.36	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	732.9	0	BX	0	9.36	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	733.5	0	BX	0	9.35	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	734.2	0	BX	0	9.35	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	734.8	0	BX	0	9.35	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	735.4	0	BX	0	9.33	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	736.0	0	BX	0	9.31	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	736.6	0	BX	0	9.27	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	737.2	0	BX	0	9.27	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	737.9	0	BX	0	9.27	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	738.5	0	BX	0	9.26	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	739.1	0	BX	0	9.25	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	739.7	0	BX	0	9.23	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	740.3	0	BX	0	9.20	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	740.9	0	BX	0	9.19	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	741.6	0	BX	0	9.15	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	742.2	0	BX	0	9.14	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	742.8	0	BX	0	9.12	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	743.4	0	BX	0	9.09	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	744.0	0	BX	0	9.07	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	744.6	0	BX	0	9.07	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	745.3	0	BX	0	9.05	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	745.9	0	BX	0	9.07	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	746.5	0	BX	0	9.06	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	747.1	0	BX	0	9.06	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	747.7	0	BX	0	9.05	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	748.3	0	BX	0	9.05	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	749.0	0	BX	0	9.05	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	749.6	0	BX	0	9.04	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	750.2	0	BX	0	9.04	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	750.8	0	BX	0	9.04	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	751.4	0	BX	0	9.04	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	752.0	0	BX	0	9.02	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	752.7	0	BX	0	9.01	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	753.3	0	BX	0	9.02	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	753.9	0	BX	0	9.02	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	754.5	0	BX	0	9.01	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	755.1	0	BX	0	9.00	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	755.7	0	BX	0	9.02	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	756.4	0	BX	0	9.01	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	757.0	0	BX	0	9.00	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	757.6	0	BX	0	8.99	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	758.2	0	BX	0	9.00	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	758.8	0	BX	0	8.99	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	759.4	0	BX	0	8.99	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	760.1	0	BX	0	8.97	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	760.7	0	BX	0	8.97	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	761.3	0	BX	0	8.96	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	761.9	0	BX	0	8.97	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	762.5	0	BX	0	8.98	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	763.1	0	BX	0	9.00	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	763.8	0	BX	0	9.01	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	764.4	0	BX	0	9.01	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	765.0	0	BX	0	9.04	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	765.6	0	BX	0	9.04	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	766.2	0	BX	0	9.02	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	766.8	0	BX	0	9.05	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	767.4	0	BX	0	9.04	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	768.1	0	BX	0	9.04	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	768.7	0	BX	0	9.04	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	769.3	0	BX	0	9.05	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	769.9	0	BX	0	9.04	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	770.5	0	BX	0	9.02	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	771.1	0	BX	0	9.02	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	771.8	0	BX	0	9.04	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	772.4	0	BX	0	9.02	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	773.0	0	BX	0	9.04	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	773.6	0	BX	0	9.02	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	774.2	0	BX	0	9.05	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	774.8	0	BX	0	9.04	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	775.4	0	BX	0	9.04	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	776.1	0	BX	0	9.06	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	776.7	0	BX	0	9.06	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	777.3	0	BX	0	9.06	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	777.9	0	BX	0	9.05	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	778.5	0	BX	0	9.02	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	779.1	0	BX	0	9.02	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	779.7	0	BX	0	9.02	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	780.4	0	BX	0	9.01	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	781.0	0	BX	0	9.00	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	781.6	0	BX	0	8.99	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	782.2	0	BX	0	8.97	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	782.8	0	BX	0	8.98	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	783.4	0	BX	0	8.97	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	784.0	0	BX	0	8.97	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	784.7	0	BX	0	8.97	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	785.3	0	BX	0	8.97	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	785.9	0	BX	0	8.96	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	786.5	0	BX	0	8.95	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	787.1	0	BX	0	8.96	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	787.7	0	BX	0	8.95	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	788.3	0	BX	0	8.93	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	789.0	0	BX	0	8.93	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	789.6	0	BX	0	8.92	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	790.2	0	BX	0	8.92	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	790.8	0	BX	0	8.91	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	791.4	0	BX	0	8.91	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	792.0	0	BX	0	8.91	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	792.6	0	BX	0	8.91	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	793.2	0	BX	0	8.90	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	793.9	0	BX	0	8.90	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	794.5	0	BX	0	8.90	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	795.1	0	BX	0	8.90	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	795.7	0	BX	0	8.88	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	796.3	0	BX	0	8.88	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	796.9	0	BX	0	8.87	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	797.5	0	BX	0	8.86	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	798.2	0	BX	0	8.87	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	798.8	0	BX	0	8.87	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	799.4	0	BX	0	8.86	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	800.0	0	BX	0	8.86	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	800.6	0	BX	0	8.85	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	801.2	0	BX	0	8.84	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	801.8	0	BX	0	8.85	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	802.4	0	BX	0	8.86	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	803.1	0	BX	0	8.84	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	803.7	0	BX	0	8.85	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	804.3	0	BX	0	8.84	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	804.9	0	BX	0	8.84	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	805.5	0	BX	0	8.84	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	806.1	0	BX	0	8.84	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	806.7	0	BX	0	8.84	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	807.3	0	BX	0	8.82	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	808.0	0	BX	0	8.82	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	808.6	0	BX	0	8.81	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	809.2	0	BX	0	8.79	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	809.8	0	BX	0	8.77	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	810.4	0	BX	0	8.75	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	811.0	0	BX	0	8.72	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	811.6	0	BX	0	8.71	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	812.2	0	BX	0	8.70	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	812.9	0	BX	0	8.71	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	813.5	0	BX	0	8.75	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	814.1	0	BX	0	8.77	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	814.7	0	BX	0	8.77	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	815.3	0	BX	0	8.80	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	815.9	0	BX	0	8.80	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	816.5	0	BX	0	8.79	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	817.1	0	BX	0	8.79	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	817.7	0	BX	0	8.79	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	818.4	0	BX	0	8.79	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	819.0	0	BX	0	8.81	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	819.6	0	BX	0	8.85	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	820.2	0	BX	0	8.87	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	820.8	0	BX	0	8.88	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	821.4	0	BX	0	8.88	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	822.0	0	BX	0	8.88	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	822.6	0	BX	0	8.89	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	823.3	0	BX	0	8.89	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	823.9	0	BX	0	8.89	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	824.5	0	BX	0	8.92	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	825.1	0	BX	0	8.94	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	825.7	0	BX	0	8.94	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	826.3	0	BX	0	8.91	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	826.9	0	BX	0	8.83	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	827.5	0	BX	0	8.81	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	828.1	0	BX	0	8.80	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	828.8	0	BX	0	8.80	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	829.4	0	BX	0	8.80	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	830.0	0	BX	0	8.80	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	830.6	0	BX	0	8.85	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	831.2	0	BX	0	8.87	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	831.8	0	BX	0	8.88	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	832.4	0	BX	0	8.89	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	833.0	0	BX	0	8.94	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	833.6	0	BX	0	8.95	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	834.2	0	BX	0	8.95	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	834.9	0	BX	0	8.95	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	835.5	0	BX	0	8.89	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	836.1	0	BX	0	8.83	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	836.7	0	BX	0	8.81	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	837.3	0	BX	0	8.80	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	837.9	0	BX	0	8.80	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	838.5	0	BX	0	8.81	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	839.1	0	BX	0	8.84	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	839.7	0	BX	0	8.84	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	840.3	0	BX	0	8.86	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	841.0	0	BX	0	8.88	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	841.6	0	BX	0	8.90	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	842.2	0	BX	0	8.89	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	842.8	0	BX	0	8.89	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	843.4	0	BX	0	8.90	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	844.0	0	BX	0	8.88	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	844.6	0	BX	0	8.85	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	845.2	0	BX	0	8.84	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	845.8	0	BX	0	8.82	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	846.4	0	BX	0	8.80	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	847.1	0	BX	0	8.77	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	847.7	0	BX	0	8.77	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	848.3	0	BX	0	8.76	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	848.9	0	BX	0	8.76	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	849.5	0	BX	0	8.76	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	850.1	0	BX	0	8.75	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	850.7	0	BX	0	8.75	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	851.3	0	BX	0	8.74	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	851.9	0	BX	0	8.74	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	852.5	0	BX	0	8.72	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	853.1	0	BX	0	8.72	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	853.8	0	BX	0	8.72	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	854.4	0	BX	0	8.71	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	855.0	0	BX	0	8.70	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	855.6	0	BX	0	8.70	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	856.2	0	BX	0	8.69	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	856.8	0	BX	0	8.66	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	857.4	0	BX	0	8.64	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	858.0	0	BX	0	8.64	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	858.6	0	BX	0	8.63	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	859.2	0	BX	0	8.49	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	859.8	0	BX	0	8.43	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	860.5	0	BX	0	8.41	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	861.1	0	BX	0	8.32	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	861.7	0	BX	0	8.22	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	862.3	0	BX	0	8.16	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	862.9	0	BX	0	8.14	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	863.5	0	BX	0	8.13	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	864.1	0	BX	0	8.14	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	864.7	0	BX	0	8.13	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	865.3	0	BX	0	8.14	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	865.9	0	BX	0	8.12	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	866.5	0	BX	0	8.12	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	867.1	0	BX	0	8.12	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	867.8	0	BX	0	8.12	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	868.4	0	BX	0	8.12	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	869.0	0	BX	0	8.12	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	869.6	0	BX	0	8.11	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	870.2	0	BX	0	8.12	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	870.8	0	BX	0	8.10	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	871.4	0	BX	0	8.10	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	872.0	0	BX	0	8.10	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	872.6	0	BX	0	8.11	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	873.2	0	BX	0	8.10	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	873.8	0	BX	0	8.10	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	874.4	0	BX	0	8.10	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	875.0	0	BX	0	8.10	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	875.7	0	BX	0	8.11	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	876.3	0	BX	0	8.12	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	876.9	0	BX	0	8.12	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	877.5	0	BX	0	8.13	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	878.1	0	BX	0	8.15	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	878.7	0	BX	0	8.14	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	879.3	0	BX	0	8.15	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	879.9	0	BX	0	8.15	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	880.5	0	BX	0	8.15	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	881.1	0	BX	0	8.14	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	881.7	0	BX	0	8.16	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	882.3	0	BX	0	8.17	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	882.9	0	BX	0	8.18	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	883.5	0	BX	0	8.21	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	884.2	0	BX	0	8.23	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	884.8	0	BX	0	8.24	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	885.4	0	BX	0	8.24	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	886.0	0	BX	0	8.24	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	886.6	0	BX	0	8.23	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	887.2	0	BX	0	8.23	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	887.8	0	BX	0	8.21	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	888.4	0	BX	0	8.19	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	889.0	0	BX	0	8.19	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	889.6	0	BX	0	8.19	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	890.2	0	BX	0	8.21	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	890.8	0	BX	0	8.19	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	891.4	0	BX	0	8.19	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	892.0	0	BX	0	8.19	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	892.6	0	BX	0	8.17	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	893.2	0	BX	0	8.18	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	893.9	0	BX	0	8.17	0
@8108__20001181	003	C	03/08/2000	23:19	52.5000	6.8000	0	894.5	0	BX	0	8.50	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	0.7	0	BX	0	26.76	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	1.3	0	BX	0	26.83	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	2.0	0	BX	0	26.85	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	2.7	0	BX	0	26.83	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	3.3	0	BX	0	26.83	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	4.0	0	BX	0	26.82	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	4.7	0	BX	0	26.81	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	5.4	0	BX	0	26.81	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	6.0	0	BX	0	26.81	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	6.7	0	BX	0	26.81	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	7.4	0	BX	0	26.81	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	8.0	0	BX	0	26.81	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	8.7	0	BX	0	26.81	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	9.4	0	BX	0	26.81	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	10.0	0	BX	0	26.81	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	10.7	0	BX	0	26.80	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	11.4	0	BX	0	26.81	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	12.0	0	BX	0	26.80	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	12.7	0	BX	0	26.81	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	13.4	0	BX	0	26.80	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	14.0	0	BX	0	26.80	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	14.7	0	BX	0	26.81	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	15.4	0	BX	0	26.80	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	16.0	0	BX	0	26.80	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	16.7	0	BX	0	26.80	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	17.4	0	BX	0	26.81	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	18.0	0	BX	0	26.80	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	18.7	0	BX	0	26.80	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	19.4	0	BX	0	26.80	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	20.1	0	BX	0	26.81	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	20.7	0	BX	0	26.80	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	21.4	0	BX	0	26.80	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	22.1	0	BX	0	26.81	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	22.7	0	BX	0	26.80	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	23.4	0	BX	0	26.80	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	24.1	0	BX	0	26.80	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	24.7	0	BX	0	26.80	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	25.4	0	BX	0	26.80	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	26.1	0	BX	0	26.80	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	26.7	0	BX	0	26.80	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	27.4	0	BX	0	26.80	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	28.1	0	BX	0	26.80	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	28.7	0	BX	0	26.80	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	29.4	0	BX	0	26.80	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	30.1	0	BX	0	26.80	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	30.7	0	BX	0	26.80	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	31.4	0	BX	0	26.80	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	32.1	0	BX	0	26.80	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	32.7	0	BX	0	26.80	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	33.4	0	BX	0	26.80	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	34.1	0	BX	0	26.80	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	34.7	0	BX	0	26.79	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	35.4	0	BX	0	26.80	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	36.1	0	BX	0	26.80	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	36.7	0	BX	0	26.80	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	37.4	0	BX	0	26.80	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	38.1	0	BX	0	26.80	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	38.7	0	BX	0	26.79	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	39.4	0	BX	0	26.80	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	40.1	0	BX	0	26.79	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	40.7	0	BX	0	26.80	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	41.4	0	BX	0	26.79	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	42.1	0	BX	0	26.80	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	42.7	0	BX	0	26.80	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	43.4	0	BX	0	26.80	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	44.1	0	BX	0	26.80	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	44.7	0	BX	0	26.80	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	45.4	0	BX	0	26.79	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	46.1	0	BX	0	26.80	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	46.7	0	BX	0	26.79	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	47.4	0	BX	0	26.79	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	48.1	0	BX	0	26.79	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	48.7	0	BX	0	26.79	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	49.4	0	BX	0	26.79	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	50.1	0	BX	0	26.79	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	50.7	0	BX	0	26.79	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	51.4	0	BX	0	26.79	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	52.1	0	BX	0	26.78	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	52.7	0	BX	0	26.78	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	53.4	0	BX	0	26.78	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	54.0	0	BX	0	26.78	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	54.7	0	BX	0	26.78	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	55.4	0	BX	0	26.78	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	56.0	0	BX	0	26.77	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	56.7	0	BX	0	26.78	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	57.4	0	BX	0	26.78	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	58.0	0	BX	0	26.78	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	58.7	0	BX	0	26.78	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	59.4	0	BX	0	26.78	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	60.0	0	BX	0	26.77	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	60.7	0	BX	0	26.76	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	61.4	0	BX	0	26.75	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	62.0	0	BX	0	26.72	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	62.7	0	BX	0	26.66	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	63.4	0	BX	0	26.36	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	64.0	0	BX	0	25.67	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	64.7	0	BX	0	25.20	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	65.4	0	BX	0	24.96	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	66.0	0	BX	0	24.84	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	66.7	0	BX	0	24.69	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	67.4	0	BX	0	24.57	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	68.0	0	BX	0	24.47	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	68.7	0	BX	0	24.43	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	69.3	0	BX	0	24.39	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	70.0	0	BX	0	24.35	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	70.7	0	BX	0	24.29	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	71.3	0	BX	0	24.26	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	72.0	0	BX	0	24.26	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	72.7	0	BX	0	24.22	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	73.3	0	BX	0	24.12	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	74.0	0	BX	0	24.06	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	74.7	0	BX	0	24.03	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	75.3	0	BX	0	23.99	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	76.0	0	BX	0	23.96	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	76.6	0	BX	0	23.95	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	77.3	0	BX	0	23.92	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	78.0	0	BX	0	23.92	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	78.6	0	BX	0	23.89	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	79.3	0	BX	0	23.81	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	80.0	0	BX	0	23.60	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	80.6	0	BX	0	23.26	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	81.3	0	BX	0	23.01	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	82.0	0	BX	0	22.92	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	82.6	0	BX	0	22.90	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	83.3	0	BX	0	22.89	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	83.9	0	BX	0	22.89	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	84.6	0	BX	0	22.89	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	85.3	0	BX	0	22.88	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	85.9	0	BX	0	22.89	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	86.6	0	BX	0	22.89	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	87.3	0	BX	0	22.88	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	87.9	0	BX	0	22.87	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	88.6	0	BX	0	22.86	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	89.3	0	BX	0	22.81	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	89.9	0	BX	0	22.78	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	90.6	0	BX	0	22.73	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	91.2	0	BX	0	22.70	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	91.9	0	BX	0	22.65	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	92.6	0	BX	0	22.59	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	93.2	0	BX	0	22.55	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	93.9	0	BX	0	22.53	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	94.6	0	BX	0	22.52	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	95.2	0	BX	0	22.51	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	95.9	0	BX	0	22.49	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	96.5	0	BX	0	22.46	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	97.2	0	BX	0	22.44	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	97.9	0	BX	0	22.44	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	98.5	0	BX	0	22.44	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	99.2	0	BX	0	22.41	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	99.9	0	BX	0	22.39	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	100.5	0	BX	0	22.36	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	101.2	0	BX	0	22.34	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	101.8	0	BX	0	22.31	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	102.5	0	BX	0	22.30	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	103.2	0	BX	0	22.27	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	103.8	0	BX	0	22.19	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	104.5	0	BX	0	22.10	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	105.2	0	BX	0	22.02	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	105.8	0	BX	0	21.94	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	106.5	0	BX	0	21.83	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	107.1	0	BX	0	21.69	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	107.8	0	BX	0	21.56	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	108.5	0	BX	0	21.47	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	109.1	0	BX	0	21.44	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	109.8	0	BX	0	21.40	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	110.5	0	BX	0	21.35	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	111.1	0	BX	0	21.31	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	111.8	0	BX	0	21.26	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	112.4	0	BX	0	21.22	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	113.1	0	BX	0	21.19	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	113.8	0	BX	0	21.15	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	114.4	0	BX	0	21.10	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	115.1	0	BX	0	21.07	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	115.7	0	BX	0	21.04	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	116.4	0	BX	0	20.99	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	117.1	0	BX	0	20.96	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	117.7	0	BX	0	20.93	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	118.4	0	BX	0	20.89	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	119.0	0	BX	0	20.85	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	119.7	0	BX	0	20.83	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	120.4	0	BX	0	20.81	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	121.0	0	BX	0	20.80	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	121.7	0	BX	0	20.79	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	122.4	0	BX	0	20.76	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	123.0	0	BX	0	20.71	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	123.7	0	BX	0	20.64	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	124.3	0	BX	0	20.55	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	125.0	0	BX	0	20.49	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	125.7	0	BX	0	20.44	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	126.3	0	BX	0	20.41	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	127.0	0	BX	0	20.38	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	127.6	0	BX	0	20.37	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	128.3	0	BX	0	20.36	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	129.0	0	BX	0	20.35	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	129.6	0	BX	0	20.35	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	130.3	0	BX	0	20.36	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	130.9	0	BX	0	20.35	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	131.6	0	BX	0	20.33	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	132.3	0	BX	0	20.30	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	132.9	0	BX	0	20.28	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	133.6	0	BX	0	20.27	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	134.2	0	BX	0	20.26	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	134.9	0	BX	0	20.25	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	135.6	0	BX	0	20.24	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	136.2	0	BX	0	20.23	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	136.9	0	BX	0	20.21	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	137.5	0	BX	0	20.19	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	138.2	0	BX	0	20.18	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	138.9	0	BX	0	20.16	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	139.5	0	BX	0	20.15	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	140.2	0	BX	0	20.13	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	140.8	0	BX	0	20.11	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	141.5	0	BX	0	20.08	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	142.2	0	BX	0	20.05	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	142.8	0	BX	0	20.03	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	143.5	0	BX	0	20.01	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	144.1	0	BX	0	19.99	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	144.8	0	BX	0	19.98	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	145.5	0	BX	0	19.97	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	146.1	0	BX	0	19.95	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	146.8	0	BX	0	19.95	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	147.4	0	BX	0	19.93	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	148.1	0	BX	0	19.90	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	148.7	0	BX	0	19.90	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	149.4	0	BX	0	19.88	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	150.1	0	BX	0	19.87	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	150.7	0	BX	0	19.86	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	151.4	0	BX	0	19.85	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	152.0	0	BX	0	19.84	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	152.7	0	BX	0	19.84	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	153.4	0	BX	0	19.84	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	154.0	0	BX	0	19.83	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	154.7	0	BX	0	19.82	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	155.3	0	BX	0	19.80	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	156.0	0	BX	0	19.77	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	156.7	0	BX	0	19.74	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	157.3	0	BX	0	19.70	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	158.0	0	BX	0	19.61	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	158.6	0	BX	0	19.55	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	159.3	0	BX	0	19.51	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	159.9	0	BX	0	19.48	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	160.6	0	BX	0	19.47	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	161.3	0	BX	0	19.44	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	161.9	0	BX	0	19.40	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	162.6	0	BX	0	19.30	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	163.2	0	BX	0	19.27	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	163.9	0	BX	0	19.26	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	164.6	0	BX	0	19.24	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	165.2	0	BX	0	19.22	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	165.9	0	BX	0	19.22	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	166.5	0	BX	0	19.20	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	167.2	0	BX	0	19.15	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	167.8	0	BX	0	19.09	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	168.5	0	BX	0	19.05	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	169.2	0	BX	0	19.05	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	169.8	0	BX	0	19.05	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	170.5	0	BX	0	19.03	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	171.1	0	BX	0	19.03	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	171.8	0	BX	0	19.01	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	172.4	0	BX	0	19.00	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	173.1	0	BX	0	18.99	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	173.8	0	BX	0	18.98	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	174.4	0	BX	0	18.95	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	175.1	0	BX	0	18.93	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	175.7	0	BX	0	18.91	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	176.4	0	BX	0	18.91	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	177.0	0	BX	0	18.89	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	177.7	0	BX	0	18.89	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	178.4	0	BX	0	18.88	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	179.0	0	BX	0	18.86	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	179.7	0	BX	0	18.85	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	180.3	0	BX	0	18.84	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	181.0	0	BX	0	18.85	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	181.6	0	BX	0	18.84	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	182.3	0	BX	0	18.80	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	183.0	0	BX	0	18.78	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	183.6	0	BX	0	18.78	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	184.3	0	BX	0	18.77	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	184.9	0	BX	0	18.75	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	185.6	0	BX	0	18.74	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	186.2	0	BX	0	18.72	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	186.9	0	BX	0	18.69	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	187.6	0	BX	0	18.64	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	188.2	0	BX	0	18.60	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	188.9	0	BX	0	18.55	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	189.5	0	BX	0	18.51	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	190.2	0	BX	0	18.48	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	190.8	0	BX	0	18.46	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	191.5	0	BX	0	18.42	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	192.1	0	BX	0	18.39	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	192.8	0	BX	0	18.30	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	193.5	0	BX	0	18.23	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	194.1	0	BX	0	18.19	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	194.8	0	BX	0	18.14	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	195.4	0	BX	0	18.12	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	196.1	0	BX	0	18.09	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	196.7	0	BX	0	18.05	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	197.4	0	BX	0	18.04	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	198.0	0	BX	0	18.02	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	198.7	0	BX	0	17.99	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	199.4	0	BX	0	17.94	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	200.0	0	BX	0	17.91	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	200.7	0	BX	0	17.88	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	201.3	0	BX	0	17.84	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	202.0	0	BX	0	17.78	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	202.6	0	BX	0	17.71	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	203.3	0	BX	0	17.65	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	203.9	0	BX	0	17.60	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	204.6	0	BX	0	17.57	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	205.3	0	BX	0	17.53	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	205.9	0	BX	0	17.49	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	206.6	0	BX	0	17.45	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	207.2	0	BX	0	17.42	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	207.9	0	BX	0	17.37	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	208.5	0	BX	0	17.30	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	209.2	0	BX	0	17.23	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	209.8	0	BX	0	17.18	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	210.5	0	BX	0	17.14	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	211.2	0	BX	0	17.11	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	211.8	0	BX	0	17.08	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	212.5	0	BX	0	17.05	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	213.1	0	BX	0	17.01	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	213.8	0	BX	0	16.97	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	214.4	0	BX	0	16.93	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	215.1	0	BX	0	16.89	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	215.7	0	BX	0	16.88	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	216.4	0	BX	0	16.85	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	217.0	0	BX	0	16.82	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	217.7	0	BX	0	16.80	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	218.4	0	BX	0	16.78	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	219.0	0	BX	0	16.77	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	219.7	0	BX	0	16.76	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	220.3	0	BX	0	16.76	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	221.0	0	BX	0	16.75	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	221.6	0	BX	0	16.74	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	222.3	0	BX	0	16.73	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	222.9	0	BX	0	16.73	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	223.6	0	BX	0	16.72	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	224.2	0	BX	0	16.71	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	224.9	0	BX	0	16.69	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	225.5	0	BX	0	16.69	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	226.2	0	BX	0	16.68	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	226.9	0	BX	0	16.68	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	227.5	0	BX	0	16.67	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	228.2	0	BX	0	16.67	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	228.8	0	BX	0	16.67	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	229.5	0	BX	0	16.64	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	230.1	0	BX	0	16.63	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	230.8	0	BX	0	16.62	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	231.4	0	BX	0	16.61	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	232.1	0	BX	0	16.60	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	232.7	0	BX	0	16.57	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	233.4	0	BX	0	16.55	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	234.0	0	BX	0	16.53	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	234.7	0	BX	0	16.51	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	235.3	0	BX	0	16.50	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	236.0	0	BX	0	16.48	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	236.7	0	BX	0	16.47	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	237.3	0	BX	0	16.46	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	238.0	0	BX	0	16.44	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	238.6	0	BX	0	16.42	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	239.3	0	BX	0	16.41	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	239.9	0	BX	0	16.39	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	240.6	0	BX	0	16.39	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	241.2	0	BX	0	16.39	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	241.9	0	BX	0	16.38	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	242.5	0	BX	0	16.37	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	243.2	0	BX	0	16.37	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	243.8	0	BX	0	16.37	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	244.5	0	BX	0	16.36	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	245.1	0	BX	0	16.36	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	245.8	0	BX	0	16.35	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	246.4	0	BX	0	16.35	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	247.1	0	BX	0	16.35	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	247.7	0	BX	0	16.35	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	248.4	0	BX	0	16.36	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	249.1	0	BX	0	16.36	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	249.7	0	BX	0	16.36	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	250.4	0	BX	0	16.36	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	251.0	0	BX	0	16.36	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	251.7	0	BX	0	16.37	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	252.3	0	BX	0	16.36	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	253.0	0	BX	0	16.36	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	253.6	0	BX	0	16.36	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	254.3	0	BX	0	16.36	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	254.9	0	BX	0	16.34	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	255.6	0	BX	0	16.32	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	256.2	0	BX	0	16.30	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	256.9	0	BX	0	16.29	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	257.5	0	BX	0	16.28	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	258.2	0	BX	0	16.24	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	258.8	0	BX	0	16.22	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	259.5	0	BX	0	16.20	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	260.1	0	BX	0	16.16	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	260.8	0	BX	0	16.13	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	261.4	0	BX	0	16.12	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	262.1	0	BX	0	16.12	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	262.7	0	BX	0	16.11	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	263.4	0	BX	0	16.11	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	264.0	0	BX	0	16.11	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	264.7	0	BX	0	16.08	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	265.3	0	BX	0	16.07	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	266.0	0	BX	0	16.05	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	266.6	0	BX	0	16.04	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	267.3	0	BX	0	16.03	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	267.9	0	BX	0	16.02	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	268.6	0	BX	0	16.00	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	269.2	0	BX	0	15.98	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	269.9	0	BX	0	15.97	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	270.5	0	BX	0	15.97	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	271.2	0	BX	0	15.97	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	271.9	0	BX	0	15.97	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	272.5	0	BX	0	15.97	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	273.2	0	BX	0	15.97	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	273.8	0	BX	0	15.96	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	274.5	0	BX	0	15.95	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	275.1	0	BX	0	15.94	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	275.8	0	BX	0	15.91	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	276.4	0	BX	0	15.90	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	277.1	0	BX	0	15.89	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	277.7	0	BX	0	15.88	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	278.4	0	BX	0	15.87	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	279.0	0	BX	0	15.86	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	279.7	0	BX	0	15.83	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	280.3	0	BX	0	15.75	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	281.0	0	BX	0	15.74	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	281.6	0	BX	0	15.72	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	282.3	0	BX	0	15.67	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	282.9	0	BX	0	15.63	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	283.6	0	BX	0	15.59	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	284.2	0	BX	0	15.58	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	284.9	0	BX	0	15.54	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	285.5	0	BX	0	15.50	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	286.2	0	BX	0	15.46	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	286.8	0	BX	0	15.44	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	287.5	0	BX	0	15.41	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	288.1	0	BX	0	15.41	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	288.7	0	BX	0	15.37	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	289.4	0	BX	0	15.32	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	290.0	0	BX	0	15.27	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	290.7	0	BX	0	15.21	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	291.3	0	BX	0	15.18	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	292.0	0	BX	0	15.17	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	292.6	0	BX	0	15.16	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	293.3	0	BX	0	15.16	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	293.9	0	BX	0	15.15	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	294.6	0	BX	0	15.10	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	295.2	0	BX	0	15.05	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	295.9	0	BX	0	15.03	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	296.5	0	BX	0	15.01	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	297.2	0	BX	0	15.01	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	297.8	0	BX	0	14.99	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	298.5	0	BX	0	14.98	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	299.1	0	BX	0	14.95	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	299.8	0	BX	0	14.91	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	300.4	0	BX	0	14.82	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	301.1	0	BX	0	14.73	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	301.7	0	BX	0	14.68	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	302.4	0	BX	0	14.66	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	303.0	0	BX	0	14.64	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	303.7	0	BX	0	14.60	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	304.3	0	BX	0	14.59	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	305.0	0	BX	0	14.58	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	305.6	0	BX	0	14.56	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	306.3	0	BX	0	14.54	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	306.9	0	BX	0	14.49	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	307.6	0	BX	0	14.45	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	308.2	0	BX	0	14.42	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	308.9	0	BX	0	14.41	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	309.5	0	BX	0	14.33	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	310.2	0	BX	0	14.26	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	310.8	0	BX	0	14.24	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	311.5	0	BX	0	14.22	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	312.1	0	BX	0	14.20	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	312.7	0	BX	0	14.15	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	313.4	0	BX	0	14.10	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	314.0	0	BX	0	14.09	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	314.7	0	BX	0	14.07	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	315.3	0	BX	0	14.05	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	316.0	0	BX	0	14.03	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	316.6	0	BX	0	14.01	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	317.3	0	BX	0	13.98	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	317.9	0	BX	0	13.97	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	318.6	0	BX	0	13.97	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	319.2	0	BX	0	13.97	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	319.9	0	BX	0	13.96	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	320.5	0	BX	0	13.96	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	321.2	0	BX	0	13.96	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	321.8	0	BX	0	13.95	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	322.5	0	BX	0	13.95	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	323.1	0	BX	0	13.95	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	323.8	0	BX	0	13.94	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	324.4	0	BX	0	13.95	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	325.0	0	BX	0	13.94	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	325.7	0	BX	0	13.92	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	326.3	0	BX	0	13.91	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	327.0	0	BX	0	13.89	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	327.6	0	BX	0	13.87	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	328.3	0	BX	0	13.86	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	328.9	0	BX	0	13.85	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	329.6	0	BX	0	13.84	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	330.2	0	BX	0	13.83	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	330.9	0	BX	0	13.82	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	331.5	0	BX	0	13.79	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	332.2	0	BX	0	13.78	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	332.8	0	BX	0	13.76	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	333.5	0	BX	0	13.74	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	334.1	0	BX	0	13.74	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	334.7	0	BX	0	13.71	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	335.4	0	BX	0	13.68	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	336.0	0	BX	0	13.66	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	336.7	0	BX	0	13.64	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	337.3	0	BX	0	13.63	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	338.0	0	BX	0	13.60	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	338.6	0	BX	0	13.58	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	339.3	0	BX	0	13.57	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	339.9	0	BX	0	13.53	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	340.6	0	BX	0	13.50	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	341.2	0	BX	0	13.48	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	341.8	0	BX	0	13.43	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	342.5	0	BX	0	13.37	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	343.1	0	BX	0	13.33	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	343.8	0	BX	0	13.25	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	344.4	0	BX	0	13.17	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	345.1	0	BX	0	13.13	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	345.7	0	BX	0	13.09	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	346.4	0	BX	0	13.01	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	347.0	0	BX	0	12.95	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	347.7	0	BX	0	12.89	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	348.3	0	BX	0	12.81	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	348.9	0	BX	0	12.71	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	349.6	0	BX	0	12.58	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	350.2	0	BX	0	12.53	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	350.9	0	BX	0	12.52	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	351.5	0	BX	0	12.52	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	352.2	0	BX	0	12.51	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	352.8	0	BX	0	12.51	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	353.5	0	BX	0	12.51	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	354.1	0	BX	0	12.50	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	354.8	0	BX	0	12.47	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	355.4	0	BX	0	12.45	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	356.0	0	BX	0	12.43	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	356.7	0	BX	0	12.42	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	357.3	0	BX	0	12.42	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	358.0	0	BX	0	12.43	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	358.6	0	BX	0	12.43	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	359.3	0	BX	0	12.42	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	359.9	0	BX	0	12.40	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	360.6	0	BX	0	12.38	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	361.2	0	BX	0	12.37	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	361.8	0	BX	0	12.37	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	362.5	0	BX	0	12.37	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	363.1	0	BX	0	12.35	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	363.8	0	BX	0	12.34	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	364.4	0	BX	0	12.33	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	365.1	0	BX	0	12.33	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	365.7	0	BX	0	12.32	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	366.4	0	BX	0	12.25	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	367.0	0	BX	0	12.20	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	367.6	0	BX	0	12.16	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	368.3	0	BX	0	12.12	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	368.9	0	BX	0	12.08	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	369.6	0	BX	0	12.05	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	370.2	0	BX	0	12.03	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	370.9	0	BX	0	12.00	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	371.5	0	BX	0	11.98	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	372.1	0	BX	0	11.96	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	372.8	0	BX	0	11.94	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	373.4	0	BX	0	11.94	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	374.1	0	BX	0	11.93	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	374.7	0	BX	0	11.92	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	375.4	0	BX	0	11.92	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	376.0	0	BX	0	11.91	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	376.7	0	BX	0	11.91	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	377.3	0	BX	0	11.91	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	377.9	0	BX	0	11.92	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	378.6	0	BX	0	11.91	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	379.2	0	BX	0	11.91	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	379.9	0	BX	0	11.88	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	380.5	0	BX	0	11.86	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	381.2	0	BX	0	11.85	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	381.8	0	BX	0	11.84	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	382.4	0	BX	0	11.84	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	383.1	0	BX	0	11.83	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	383.7	0	BX	0	11.82	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	384.4	0	BX	0	11.82	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	385.0	0	BX	0	11.83	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	385.7	0	BX	0	11.83	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	386.3	0	BX	0	11.83	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	386.9	0	BX	0	11.83	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	387.6	0	BX	0	11.83	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	388.2	0	BX	0	11.84	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	388.9	0	BX	0	11.83	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	389.5	0	BX	0	11.83	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	390.1	0	BX	0	11.82	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	390.8	0	BX	0	11.83	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	391.4	0	BX	0	11.82	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	392.1	0	BX	0	11.82	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	392.7	0	BX	0	11.81	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	393.4	0	BX	0	11.80	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	394.0	0	BX	0	11.80	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	394.6	0	BX	0	11.77	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	395.3	0	BX	0	11.76	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	395.9	0	BX	0	11.74	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	396.6	0	BX	0	11.72	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	397.2	0	BX	0	11.72	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	397.9	0	BX	0	11.69	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	398.5	0	BX	0	11.67	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	399.1	0	BX	0	11.66	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	399.8	0	BX	0	11.65	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	400.4	0	BX	0	11.63	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	401.1	0	BX	0	11.62	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	401.7	0	BX	0	11.61	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	402.3	0	BX	0	11.62	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	403.0	0	BX	0	11.61	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	403.6	0	BX	0	11.61	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	404.3	0	BX	0	11.59	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	404.9	0	BX	0	11.57	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	405.6	0	BX	0	11.55	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	406.2	0	BX	0	11.55	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	406.8	0	BX	0	11.54	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	407.5	0	BX	0	11.54	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	408.1	0	BX	0	11.50	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	408.8	0	BX	0	11.48	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	409.4	0	BX	0	11.46	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	410.0	0	BX	0	11.44	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	410.7	0	BX	0	11.44	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	411.3	0	BX	0	11.43	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	412.0	0	BX	0	11.40	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	412.6	0	BX	0	11.40	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	413.2	0	BX	0	11.39	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	413.9	0	BX	0	11.39	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	414.5	0	BX	0	11.39	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	415.2	0	BX	0	11.40	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	415.8	0	BX	0	11.40	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	416.4	0	BX	0	11.40	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	417.1	0	BX	0	11.40	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	417.7	0	BX	0	11.40	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	418.4	0	BX	0	11.39	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	419.0	0	BX	0	11.38	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	419.6	0	BX	0	11.38	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	420.3	0	BX	0	11.38	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	420.9	0	BX	0	11.37	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	421.6	0	BX	0	11.37	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	422.2	0	BX	0	11.36	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	422.8	0	BX	0	11.36	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	423.5	0	BX	0	11.36	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	424.1	0	BX	0	11.35	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	424.8	0	BX	0	11.33	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	425.4	0	BX	0	11.32	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	426.0	0	BX	0	11.30	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	426.7	0	BX	0	11.28	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	427.3	0	BX	0	11.27	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	428.0	0	BX	0	11.26	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	428.6	0	BX	0	11.26	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	429.2	0	BX	0	11.27	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	429.9	0	BX	0	11.26	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	430.5	0	BX	0	11.26	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	431.2	0	BX	0	11.24	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	431.8	0	BX	0	11.24	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	432.4	0	BX	0	11.23	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	433.1	0	BX	0	11.23	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	433.7	0	BX	0	11.22	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	434.4	0	BX	0	11.23	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	435.0	0	BX	0	11.23	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	435.6	0	BX	0	11.22	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	436.3	0	BX	0	11.22	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	436.9	0	BX	0	11.22	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	437.6	0	BX	0	11.21	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	438.2	0	BX	0	11.21	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	438.8	0	BX	0	11.20	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	439.5	0	BX	0	11.18	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	440.1	0	BX	0	11.15	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	440.8	0	BX	0	11.13	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	441.4	0	BX	0	11.10	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	442.0	0	BX	0	11.09	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	442.7	0	BX	0	11.08	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	443.3	0	BX	0	11.08	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	443.9	0	BX	0	11.07	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	444.6	0	BX	0	11.06	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	445.2	0	BX	0	11.05	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	445.9	0	BX	0	11.05	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	446.5	0	BX	0	11.04	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	447.1	0	BX	0	11.04	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	447.8	0	BX	0	11.04	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	448.4	0	BX	0	11.02	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	449.1	0	BX	0	11.03	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	449.7	0	BX	0	11.02	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	450.3	0	BX	0	11.02	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	451.0	0	BX	0	11.02	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	451.6	0	BX	0	11.01	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	452.2	0	BX	0	11.02	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	452.9	0	BX	0	11.01	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	453.5	0	BX	0	11.02	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	454.2	0	BX	0	11.01	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	454.8	0	BX	0	11.01	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	455.4	0	BX	0	11.01	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	456.1	0	BX	0	11.01	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	456.7	0	BX	0	11.00	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	457.3	0	BX	0	11.01	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	458.0	0	BX	0	11.00	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	458.6	0	BX	0	11.00	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	459.3	0	BX	0	10.99	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	459.9	0	BX	0	10.98	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	460.5	0	BX	0	10.97	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	461.2	0	BX	0	10.96	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	461.8	0	BX	0	10.96	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	462.4	0	BX	0	10.95	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	463.1	0	BX	0	10.95	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	463.7	0	BX	0	10.95	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	464.4	0	BX	0	10.94	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	465.0	0	BX	0	10.94	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	465.6	0	BX	0	10.94	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	466.3	0	BX	0	10.93	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	466.9	0	BX	0	10.93	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	467.5	0	BX	0	10.91	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	468.2	0	BX	0	10.90	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	468.8	0	BX	0	10.88	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	469.5	0	BX	0	10.88	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	470.1	0	BX	0	10.86	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	470.7	0	BX	0	10.84	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	471.4	0	BX	0	10.83	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	472.0	0	BX	0	10.83	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	472.6	0	BX	0	10.83	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	473.3	0	BX	0	10.82	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	473.9	0	BX	0	10.82	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	474.5	0	BX	0	10.82	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	475.2	0	BX	0	10.82	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	475.8	0	BX	0	10.82	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	476.5	0	BX	0	10.82	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	477.1	0	BX	0	10.81	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	477.7	0	BX	0	10.81	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	478.4	0	BX	0	10.82	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	479.0	0	BX	0	10.82	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	479.6	0	BX	0	10.82	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	480.3	0	BX	0	10.81	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	480.9	0	BX	0	10.82	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	481.5	0	BX	0	10.82	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	482.2	0	BX	0	10.81	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	482.8	0	BX	0	10.82	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	483.4	0	BX	0	10.82	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	484.1	0	BX	0	10.81	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	484.7	0	BX	0	10.82	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	485.4	0	BX	0	10.82	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	486.0	0	BX	0	10.81	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	486.6	0	BX	0	10.81	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	487.3	0	BX	0	10.80	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	487.9	0	BX	0	10.80	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	488.5	0	BX	0	10.79	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	489.2	0	BX	0	10.79	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	489.8	0	BX	0	10.80	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	490.4	0	BX	0	10.79	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	491.1	0	BX	0	10.79	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	491.7	0	BX	0	10.78	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	492.3	0	BX	0	10.77	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	493.0	0	BX	0	10.78	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	493.6	0	BX	0	10.77	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	494.3	0	BX	0	10.76	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	494.9	0	BX	0	10.77	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	495.5	0	BX	0	10.77	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	496.2	0	BX	0	10.76	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	496.8	0	BX	0	10.76	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	497.4	0	BX	0	10.76	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	498.1	0	BX	0	10.75	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	498.7	0	BX	0	10.75	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	499.3	0	BX	0	10.74	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	500.0	0	BX	0	10.74	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	500.6	0	BX	0	10.75	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	501.2	0	BX	0	10.74	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	501.9	0	BX	0	10.73	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	502.5	0	BX	0	10.73	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	503.1	0	BX	0	10.73	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	503.8	0	BX	0	10.74	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	504.4	0	BX	0	10.74	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	505.0	0	BX	0	10.74	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	505.7	0	BX	0	10.75	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	506.3	0	BX	0	10.76	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	506.9	0	BX	0	10.76	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	507.6	0	BX	0	10.76	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	508.2	0	BX	0	10.76	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	508.8	0	BX	0	10.77	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	509.5	0	BX	0	10.77	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	510.1	0	BX	0	10.76	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	510.7	0	BX	0	10.77	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	511.4	0	BX	0	10.76	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	512.0	0	BX	0	10.76	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	512.6	0	BX	0	10.75	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	513.3	0	BX	0	10.75	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	513.9	0	BX	0	10.75	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	514.5	0	BX	0	10.75	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	515.2	0	BX	0	10.75	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	515.8	0	BX	0	10.75	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	516.4	0	BX	0	10.76	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	517.1	0	BX	0	10.76	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	517.7	0	BX	0	10.75	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	518.3	0	BX	0	10.75	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	519.0	0	BX	0	10.75	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	519.6	0	BX	0	10.75	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	520.2	0	BX	0	10.75	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	520.9	0	BX	0	10.73	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	521.5	0	BX	0	10.73	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	522.1	0	BX	0	10.72	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	522.8	0	BX	0	10.72	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	523.4	0	BX	0	10.71	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	524.0	0	BX	0	10.70	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	524.7	0	BX	0	10.71	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	525.3	0	BX	0	10.70	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	525.9	0	BX	0	10.70	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	526.6	0	BX	0	10.69	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	527.2	0	BX	0	10.68	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	527.8	0	BX	0	10.68	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	528.5	0	BX	0	10.68	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	529.1	0	BX	0	10.68	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	529.7	0	BX	0	10.68	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	530.4	0	BX	0	10.66	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	531.0	0	BX	0	10.64	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	531.6	0	BX	0	10.62	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	532.3	0	BX	0	10.63	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	532.9	0	BX	0	10.63	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	533.5	0	BX	0	10.63	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	534.2	0	BX	0	10.62	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	534.8	0	BX	0	10.61	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	535.4	0	BX	0	10.60	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	536.1	0	BX	0	10.59	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	536.7	0	BX	0	10.58	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	537.3	0	BX	0	10.59	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	538.0	0	BX	0	10.59	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	538.6	0	BX	0	10.59	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	539.2	0	BX	0	10.59	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	539.9	0	BX	0	10.58	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	540.5	0	BX	0	10.58	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	541.1	0	BX	0	10.57	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	541.7	0	BX	0	10.56	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	542.4	0	BX	0	10.57	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	543.0	0	BX	0	10.56	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	543.6	0	BX	0	10.56	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	544.3	0	BX	0	10.56	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	544.9	0	BX	0	10.56	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	545.5	0	BX	0	10.56	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	546.2	0	BX	0	10.55	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	546.8	0	BX	0	10.53	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	547.4	0	BX	0	10.53	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	548.1	0	BX	0	10.51	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	548.7	0	BX	0	10.51	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	549.3	0	BX	0	10.51	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	550.0	0	BX	0	10.50	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	550.6	0	BX	0	10.50	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	551.2	0	BX	0	10.49	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	551.8	0	BX	0	10.49	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	552.5	0	BX	0	10.49	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	553.1	0	BX	0	10.49	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	553.7	0	BX	0	10.49	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	554.4	0	BX	0	10.48	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	555.0	0	BX	0	10.48	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	555.6	0	BX	0	10.48	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	556.3	0	BX	0	10.47	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	556.9	0	BX	0	10.48	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	557.5	0	BX	0	10.48	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	558.2	0	BX	0	10.47	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	558.8	0	BX	0	10.48	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	559.4	0	BX	0	10.46	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	560.0	0	BX	0	10.47	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	560.7	0	BX	0	10.46	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	561.3	0	BX	0	10.45	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	561.9	0	BX	0	10.45	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	562.6	0	BX	0	10.45	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	563.2	0	BX	0	10.45	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	563.8	0	BX	0	10.45	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	564.5	0	BX	0	10.45	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	565.1	0	BX	0	10.45	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	565.7	0	BX	0	10.45	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	566.3	0	BX	0	10.45	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	567.0	0	BX	0	10.44	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	567.6	0	BX	0	10.44	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	568.2	0	BX	0	10.44	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	568.9	0	BX	0	10.43	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	569.5	0	BX	0	10.44	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	570.1	0	BX	0	10.43	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	570.8	0	BX	0	10.43	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	571.4	0	BX	0	10.43	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	572.0	0	BX	0	10.43	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	572.6	0	BX	0	10.43	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	573.3	0	BX	0	10.42	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	573.9	0	BX	0	10.42	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	574.5	0	BX	0	10.42	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	575.2	0	BX	0	10.41	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	575.8	0	BX	0	10.40	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	576.4	0	BX	0	10.41	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	577.0	0	BX	0	10.40	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	577.7	0	BX	0	10.40	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	578.3	0	BX	0	10.39	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	578.9	0	BX	0	10.39	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	579.6	0	BX	0	10.39	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	580.2	0	BX	0	10.39	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	580.8	0	BX	0	10.38	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	581.5	0	BX	0	10.37	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	582.1	0	BX	0	10.37	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	582.7	0	BX	0	10.37	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	583.3	0	BX	0	10.36	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	584.0	0	BX	0	10.36	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	584.6	0	BX	0	10.36	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	585.2	0	BX	0	10.36	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	585.9	0	BX	0	10.36	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	586.5	0	BX	0	10.36	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	587.1	0	BX	0	10.35	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	587.7	0	BX	0	10.35	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	588.4	0	BX	0	10.34	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	589.0	0	BX	0	10.33	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	589.6	0	BX	0	10.33	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	590.2	0	BX	0	10.33	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	590.9	0	BX	0	10.33	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	591.5	0	BX	0	10.33	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	592.1	0	BX	0	10.33	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	592.8	0	BX	0	10.32	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	593.4	0	BX	0	10.33	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	594.0	0	BX	0	10.33	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	594.6	0	BX	0	10.32	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	595.3	0	BX	0	10.30	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	595.9	0	BX	0	10.29	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	596.5	0	BX	0	10.28	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	597.2	0	BX	0	10.28	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	597.8	0	BX	0	10.27	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	598.4	0	BX	0	10.26	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	599.0	0	BX	0	10.26	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	599.7	0	BX	0	10.26	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	600.3	0	BX	0	10.26	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	600.9	0	BX	0	10.25	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	601.5	0	BX	0	10.25	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	602.2	0	BX	0	10.24	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	602.8	0	BX	0	10.24	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	603.4	0	BX	0	10.24	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	604.1	0	BX	0	10.24	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	604.7	0	BX	0	10.24	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	605.3	0	BX	0	10.24	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	605.9	0	BX	0	10.24	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	606.6	0	BX	0	10.24	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	607.2	0	BX	0	10.25	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	607.8	0	BX	0	10.26	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	608.4	0	BX	0	10.27	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	609.1	0	BX	0	10.28	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	609.7	0	BX	0	10.27	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	610.3	0	BX	0	10.27	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	611.0	0	BX	0	10.27	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	611.6	0	BX	0	10.27	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	612.2	0	BX	0	10.28	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	612.8	0	BX	0	10.27	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	613.5	0	BX	0	10.28	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	614.1	0	BX	0	10.28	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	614.7	0	BX	0	10.28	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	615.3	0	BX	0	10.29	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	616.0	0	BX	0	10.29	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	616.6	0	BX	0	10.29	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	617.2	0	BX	0	10.29	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	617.8	0	BX	0	10.29	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	618.5	0	BX	0	10.29	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	619.1	0	BX	0	10.29	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	619.7	0	BX	0	10.29	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	620.3	0	BX	0	10.29	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	621.0	0	BX	0	10.29	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	621.6	0	BX	0	10.30	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	622.2	0	BX	0	10.30	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	622.9	0	BX	0	10.30	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	623.5	0	BX	0	10.30	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	624.1	0	BX	0	10.30	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	624.7	0	BX	0	10.30	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	625.4	0	BX	0	10.32	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	626.0	0	BX	0	10.32	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	626.6	0	BX	0	10.31	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	627.2	0	BX	0	10.31	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	627.9	0	BX	0	10.31	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	628.5	0	BX	0	10.32	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	629.1	0	BX	0	10.31	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	629.7	0	BX	0	10.30	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	630.4	0	BX	0	10.29	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	631.0	0	BX	0	10.29	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	631.6	0	BX	0	10.29	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	632.2	0	BX	0	10.28	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	632.9	0	BX	0	10.30	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	633.5	0	BX	0	10.31	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	634.1	0	BX	0	10.31	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	634.7	0	BX	0	10.31	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	635.4	0	BX	0	10.31	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	636.0	0	BX	0	10.31	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	636.6	0	BX	0	10.31	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	637.2	0	BX	0	10.31	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	637.9	0	BX	0	10.32	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	638.5	0	BX	0	10.31	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	639.1	0	BX	0	10.31	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	639.7	0	BX	0	10.31	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	640.4	0	BX	0	10.32	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	641.0	0	BX	0	10.31	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	641.6	0	BX	0	10.32	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	642.2	0	BX	0	10.32	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	642.9	0	BX	0	10.32	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	643.5	0	BX	0	10.34	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	644.1	0	BX	0	10.33	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	644.7	0	BX	0	10.35	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	645.4	0	BX	0	10.35	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	646.0	0	BX	0	10.35	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	646.6	0	BX	0	10.35	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	647.2	0	BX	0	10.35	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	647.8	0	BX	0	10.36	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	648.5	0	BX	0	10.35	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	649.1	0	BX	0	10.38	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	649.7	0	BX	0	10.40	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	650.3	0	BX	0	10.44	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	651.0	0	BX	0	10.43	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	651.6	0	BX	0	10.45	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	652.2	0	BX	0	10.45	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	652.8	0	BX	0	10.43	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	653.5	0	BX	0	10.42	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	654.1	0	BX	0	10.38	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	654.7	0	BX	0	10.33	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	655.3	0	BX	0	10.32	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	656.0	0	BX	0	10.31	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	656.6	0	BX	0	10.29	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	657.2	0	BX	0	10.27	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	657.8	0	BX	0	10.26	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	658.5	0	BX	0	10.27	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	659.1	0	BX	0	10.26	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	659.7	0	BX	0	10.26	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	660.3	0	BX	0	10.25	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	660.9	0	BX	0	10.24	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	661.6	0	BX	0	10.22	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	662.2	0	BX	0	10.21	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	662.8	0	BX	0	10.21	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	663.4	0	BX	0	10.21	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	664.1	0	BX	0	10.23	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	664.7	0	BX	0	10.22	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	665.3	0	BX	0	10.21	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	665.9	0	BX	0	10.20	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	666.5	0	BX	0	10.18	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	667.2	0	BX	0	10.15	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	667.8	0	BX	0	10.14	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	668.4	0	BX	0	10.13	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	669.0	0	BX	0	10.13	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	669.7	0	BX	0	10.11	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	670.3	0	BX	0	10.10	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	670.9	0	BX	0	10.10	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	671.5	0	BX	0	10.10	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	672.2	0	BX	0	10.09	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	672.8	0	BX	0	10.09	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	673.4	0	BX	0	10.08	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	674.0	0	BX	0	10.08	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	674.6	0	BX	0	10.08	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	675.3	0	BX	0	10.07	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	675.9	0	BX	0	10.07	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	676.5	0	BX	0	10.07	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	677.1	0	BX	0	10.07	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	677.7	0	BX	0	10.07	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	678.4	0	BX	0	10.07	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	679.0	0	BX	0	10.07	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	679.6	0	BX	0	10.07	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	680.2	0	BX	0	10.07	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	680.9	0	BX	0	10.07	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	681.5	0	BX	0	10.07	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	682.1	0	BX	0	10.07	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	682.7	0	BX	0	10.07	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	683.3	0	BX	0	10.06	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	684.0	0	BX	0	10.06	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	684.6	0	BX	0	10.05	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	685.2	0	BX	0	10.06	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	685.8	0	BX	0	10.05	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	686.5	0	BX	0	10.05	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	687.1	0	BX	0	10.04	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	687.7	0	BX	0	10.04	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	688.3	0	BX	0	10.04	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	688.9	0	BX	0	10.04	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	689.6	0	BX	0	10.04	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	690.2	0	BX	0	10.04	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	690.8	0	BX	0	10.02	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	691.4	0	BX	0	10.04	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	692.0	0	BX	0	10.04	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	692.7	0	BX	0	10.04	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	693.3	0	BX	0	10.02	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	693.9	0	BX	0	10.02	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	694.5	0	BX	0	10.02	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	695.1	0	BX	0	10.01	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	695.8	0	BX	0	10.02	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	696.4	0	BX	0	10.01	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	697.0	0	BX	0	10.01	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	697.6	0	BX	0	10.01	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	698.2	0	BX	0	10.00	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	698.9	0	BX	0	10.01	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	699.5	0	BX	0	10.01	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	700.1	0	BX	0	10.01	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	700.7	0	BX	0	10.02	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	701.3	0	BX	0	10.02	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	702.0	0	BX	0	10.02	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	702.6	0	BX	0	10.02	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	703.2	0	BX	0	10.01	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	703.8	0	BX	0	10.01	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	704.4	0	BX	0	10.01	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	705.1	0	BX	0	10.01	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	705.7	0	BX	0	10.01	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	706.3	0	BX	0	10.01	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	706.9	0	BX	0	10.02	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	707.5	0	BX	0	10.02	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	708.2	0	BX	0	10.02	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	708.8	0	BX	0	10.04	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	709.4	0	BX	0	10.05	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	710.0	0	BX	0	10.05	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	710.6	0	BX	0	10.05	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	711.3	0	BX	0	10.05	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	711.9	0	BX	0	10.06	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	712.5	0	BX	0	10.06	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	713.1	0	BX	0	10.06	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	713.7	0	BX	0	10.06	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	714.4	0	BX	0	10.06	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	715.0	0	BX	0	10.06	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	715.6	0	BX	0	10.06	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	716.2	0	BX	0	10.07	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	716.8	0	BX	0	10.07	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	717.5	0	BX	0	10.07	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	718.1	0	BX	0	10.08	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	718.7	0	BX	0	10.08	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	719.3	0	BX	0	10.09	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	719.9	0	BX	0	10.09	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	720.5	0	BX	0	10.09	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	721.2	0	BX	0	10.09	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	721.8	0	BX	0	10.09	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	722.4	0	BX	0	10.09	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	723.0	0	BX	0	10.09	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	723.6	0	BX	0	10.08	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	724.3	0	BX	0	10.05	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	724.9	0	BX	0	10.02	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	725.5	0	BX	0	10.00	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	726.1	0	BX	0	9.95	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	726.7	0	BX	0	9.93	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	727.4	0	BX	0	9.93	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	728.0	0	BX	0	9.93	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	728.6	0	BX	0	9.93	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	729.2	0	BX	0	9.91	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	729.8	0	BX	0	9.90	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	730.4	0	BX	0	9.91	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	731.1	0	BX	0	9.90	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	731.7	0	BX	0	9.90	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	732.3	0	BX	0	9.90	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	732.9	0	BX	0	9.90	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	733.5	0	BX	0	9.90	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	734.2	0	BX	0	9.90	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	734.8	0	BX	0	9.91	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	735.4	0	BX	0	9.90	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	736.0	0	BX	0	9.89	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	736.6	0	BX	0	9.88	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	737.2	0	BX	0	9.87	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	737.9	0	BX	0	9.86	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	738.5	0	BX	0	9.86	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	739.1	0	BX	0	9.85	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	739.7	0	BX	0	9.84	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	740.3	0	BX	0	9.84	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	740.9	0	BX	0	9.84	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	741.6	0	BX	0	9.84	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	742.2	0	BX	0	9.84	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	742.8	0	BX	0	9.83	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	743.4	0	BX	0	9.83	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	744.0	0	BX	0	9.83	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	744.6	0	BX	0	9.83	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	745.3	0	BX	0	9.82	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	745.9	0	BX	0	9.82	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	746.5	0	BX	0	9.81	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	747.1	0	BX	0	9.81	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	747.7	0	BX	0	9.81	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	748.3	0	BX	0	9.81	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	749.0	0	BX	0	9.80	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	749.6	0	BX	0	9.79	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	750.2	0	BX	0	9.77	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	750.8	0	BX	0	9.76	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	751.4	0	BX	0	9.75	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	752.0	0	BX	0	9.75	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	752.7	0	BX	0	9.75	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	753.3	0	BX	0	9.75	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	753.9	0	BX	0	9.75	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	754.5	0	BX	0	9.76	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	755.1	0	BX	0	9.75	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	755.7	0	BX	0	9.74	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	756.4	0	BX	0	9.74	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	757.0	0	BX	0	9.74	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	757.6	0	BX	0	9.74	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	758.2	0	BX	0	9.74	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	758.8	0	BX	0	9.73	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	759.4	0	BX	0	9.73	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	760.1	0	BX	0	9.74	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	760.7	0	BX	0	9.73	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	761.3	0	BX	0	9.74	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	761.9	0	BX	0	9.73	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	762.5	0	BX	0	9.73	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	763.1	0	BX	0	9.73	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	763.8	0	BX	0	9.73	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	764.4	0	BX	0	9.73	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	765.0	0	BX	0	9.72	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	765.6	0	BX	0	9.72	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	766.2	0	BX	0	9.72	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	766.8	0	BX	0	9.71	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	767.4	0	BX	0	9.71	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	768.1	0	BX	0	9.71	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	768.7	0	BX	0	9.71	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	769.3	0	BX	0	9.71	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	769.9	0	BX	0	9.69	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	770.5	0	BX	0	9.70	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	771.1	0	BX	0	9.70	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	771.8	0	BX	0	9.69	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	772.4	0	BX	0	9.69	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	773.0	0	BX	0	9.68	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	773.6	0	BX	0	9.67	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	774.2	0	BX	0	9.67	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	774.8	0	BX	0	9.66	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	775.4	0	BX	0	9.66	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	776.1	0	BX	0	9.65	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	776.7	0	BX	0	9.65	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	777.3	0	BX	0	9.65	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	777.9	0	BX	0	9.64	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	778.5	0	BX	0	9.63	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	779.1	0	BX	0	9.62	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	779.7	0	BX	0	9.61	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	780.4	0	BX	0	9.62	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	781.0	0	BX	0	9.60	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	781.6	0	BX	0	9.60	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	782.2	0	BX	0	9.60	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	782.8	0	BX	0	9.60	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	783.4	0	BX	0	9.60	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	784.0	0	BX	0	9.59	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	784.7	0	BX	0	9.59	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	785.3	0	BX	0	9.59	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	785.9	0	BX	0	9.59	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	786.5	0	BX	0	9.59	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	787.1	0	BX	0	9.60	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	787.7	0	BX	0	9.59	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	788.3	0	BX	0	9.59	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	789.0	0	BX	0	9.58	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	789.6	0	BX	0	9.58	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	790.2	0	BX	0	9.57	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	790.8	0	BX	0	9.56	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	791.4	0	BX	0	9.56	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	792.0	0	BX	0	9.55	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	792.6	0	BX	0	9.55	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	793.2	0	BX	0	9.54	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	793.9	0	BX	0	9.54	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	794.5	0	BX	0	9.54	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	795.1	0	BX	0	9.54	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	795.7	0	BX	0	9.54	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	796.3	0	BX	0	9.54	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	796.9	0	BX	0	9.52	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	797.5	0	BX	0	9.52	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	798.2	0	BX	0	9.52	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	798.8	0	BX	0	9.51	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	799.4	0	BX	0	9.50	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	800.0	0	BX	0	9.49	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	800.6	0	BX	0	9.49	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	801.2	0	BX	0	9.48	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	801.8	0	BX	0	9.48	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	802.4	0	BX	0	9.46	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	803.1	0	BX	0	9.45	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	803.7	0	BX	0	9.44	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	804.3	0	BX	0	9.43	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	804.9	0	BX	0	9.40	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	805.5	0	BX	0	9.39	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	806.1	0	BX	0	9.38	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	806.7	0	BX	0	9.39	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	807.3	0	BX	0	9.37	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	808.0	0	BX	0	9.37	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	808.6	0	BX	0	9.37	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	809.2	0	BX	0	9.37	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	809.8	0	BX	0	9.36	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	810.4	0	BX	0	9.36	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	811.0	0	BX	0	9.35	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	811.6	0	BX	0	9.36	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	812.2	0	BX	0	9.36	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	812.9	0	BX	0	9.35	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	813.5	0	BX	0	9.36	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	814.1	0	BX	0	9.36	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	814.7	0	BX	0	9.36	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	815.3	0	BX	0	9.35	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	815.9	0	BX	0	9.34	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	816.5	0	BX	0	9.34	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	817.1	0	BX	0	9.33	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	817.7	0	BX	0	9.33	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	818.4	0	BX	0	9.32	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	819.0	0	BX	0	9.31	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	819.6	0	BX	0	9.31	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	820.2	0	BX	0	9.31	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	820.8	0	BX	0	9.30	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	821.4	0	BX	0	9.30	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	822.0	0	BX	0	9.30	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	822.6	0	BX	0	9.30	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	823.3	0	BX	0	9.30	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	823.9	0	BX	0	9.30	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	824.5	0	BX	0	9.30	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	825.1	0	BX	0	9.29	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	825.7	0	BX	0	9.29	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	826.3	0	BX	0	9.29	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	826.9	0	BX	0	9.30	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	827.5	0	BX	0	9.30	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	828.1	0	BX	0	9.30	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	828.8	0	BX	0	9.27	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	829.4	0	BX	0	9.27	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	830.0	0	BX	0	9.26	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	830.6	0	BX	0	9.24	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	831.2	0	BX	0	9.23	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	831.8	0	BX	0	9.23	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	832.4	0	BX	0	9.23	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	833.0	0	BX	0	9.23	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	833.6	0	BX	0	9.23	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	834.2	0	BX	0	9.22	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	834.9	0	BX	0	9.22	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	835.5	0	BX	0	9.22	0
@8108__20001181	004	C	03/09/2000	06:04	51.8050	5.5400	0	836.1	0	BX	0	9.22	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	0.7	0	BX	0	29.82	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	1.3	0	BX	0	29.71	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	2.0	0	BX	0	29.67	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	2.7	0	BX	0	29.66	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	3.3	0	BX	0	29.66	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	4.0	0	BX	0	29.65	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	4.7	0	BX	0	29.66	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	5.4	0	BX	0	29.66	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	6.0	0	BX	0	29.65	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	6.7	0	BX	0	29.65	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	7.4	0	BX	0	29.66	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	8.0	0	BX	0	29.65	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	8.7	0	BX	0	29.65	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	9.4	0	BX	0	29.65	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	10.0	0	BX	0	29.65	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	10.7	0	BX	0	29.64	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	11.4	0	BX	0	29.65	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	12.0	0	BX	0	29.64	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	12.7	0	BX	0	29.64	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	13.4	0	BX	0	29.63	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	14.0	0	BX	0	29.63	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	14.7	0	BX	0	29.63	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	15.4	0	BX	0	29.62	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	16.0	0	BX	0	29.60	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	16.7	0	BX	0	29.60	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	17.4	0	BX	0	29.59	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	18.0	0	BX	0	29.60	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	18.7	0	BX	0	29.60	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	19.4	0	BX	0	29.59	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	20.1	0	BX	0	29.59	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	20.7	0	BX	0	29.59	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	21.4	0	BX	0	29.58	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	22.1	0	BX	0	29.56	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	22.7	0	BX	0	29.57	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	23.4	0	BX	0	29.57	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	24.1	0	BX	0	29.56	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	24.7	0	BX	0	29.55	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	25.4	0	BX	0	29.55	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	26.1	0	BX	0	29.55	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	26.7	0	BX	0	29.55	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	27.4	0	BX	0	29.55	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	28.1	0	BX	0	29.53	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	28.7	0	BX	0	29.51	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	29.4	0	BX	0	29.49	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	30.1	0	BX	0	29.48	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	30.7	0	BX	0	29.44	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	31.4	0	BX	0	29.43	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	32.1	0	BX	0	29.42	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	32.7	0	BX	0	29.39	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	33.4	0	BX	0	29.37	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	34.1	0	BX	0	29.38	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	34.7	0	BX	0	29.35	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	35.4	0	BX	0	29.34	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	36.1	0	BX	0	29.30	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	36.7	0	BX	0	29.27	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	37.4	0	BX	0	29.25	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	38.1	0	BX	0	29.23	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	38.7	0	BX	0	29.21	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	39.4	0	BX	0	29.17	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	40.1	0	BX	0	29.14	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	40.7	0	BX	0	29.12	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	41.4	0	BX	0	29.12	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	42.1	0	BX	0	29.09	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	42.7	0	BX	0	29.07	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	43.4	0	BX	0	29.03	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	44.1	0	BX	0	29.00	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	44.7	0	BX	0	28.96	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	45.4	0	BX	0	28.89	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	46.1	0	BX	0	28.83	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	46.7	0	BX	0	28.78	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	47.4	0	BX	0	28.75	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	48.1	0	BX	0	28.77	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	48.7	0	BX	0	28.78	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	49.4	0	BX	0	28.77	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	50.1	0	BX	0	28.71	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	50.7	0	BX	0	28.57	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	51.4	0	BX	0	28.41	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	52.1	0	BX	0	28.28	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	52.7	0	BX	0	28.20	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	53.4	0	BX	0	28.16	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	54.0	0	BX	0	28.10	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	54.7	0	BX	0	27.95	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	55.4	0	BX	0	27.85	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	56.0	0	BX	0	27.74	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	56.7	0	BX	0	27.50	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	57.4	0	BX	0	27.38	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	58.0	0	BX	0	27.33	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	58.7	0	BX	0	27.32	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	59.4	0	BX	0	27.31	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	60.0	0	BX	0	27.30	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	60.7	0	BX	0	27.29	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	61.4	0	BX	0	27.29	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	62.0	0	BX	0	27.29	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	62.7	0	BX	0	27.29	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	63.4	0	BX	0	27.30	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	64.0	0	BX	0	27.29	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	64.7	0	BX	0	27.24	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	65.4	0	BX	0	27.13	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	66.0	0	BX	0	27.02	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	66.7	0	BX	0	26.93	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	67.4	0	BX	0	26.86	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	68.0	0	BX	0	26.79	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	68.7	0	BX	0	26.73	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	69.3	0	BX	0	26.68	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	70.0	0	BX	0	26.62	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	70.7	0	BX	0	26.52	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	71.3	0	BX	0	26.47	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	72.0	0	BX	0	26.39	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	72.7	0	BX	0	26.33	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	73.3	0	BX	0	26.28	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	74.0	0	BX	0	26.23	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	74.7	0	BX	0	26.18	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	75.3	0	BX	0	26.13	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	76.0	0	BX	0	26.12	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	76.6	0	BX	0	26.11	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	77.3	0	BX	0	26.10	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	78.0	0	BX	0	26.07	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	78.6	0	BX	0	26.00	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	79.3	0	BX	0	25.93	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	80.0	0	BX	0	25.90	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	80.6	0	BX	0	25.86	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	81.3	0	BX	0	25.83	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	82.0	0	BX	0	25.72	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	82.6	0	BX	0	25.60	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	83.3	0	BX	0	25.41	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	83.9	0	BX	0	25.31	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	84.6	0	BX	0	25.29	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	85.3	0	BX	0	25.27	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	85.9	0	BX	0	25.25	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	86.6	0	BX	0	25.24	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	87.3	0	BX	0	25.22	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	87.9	0	BX	0	25.22	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	88.6	0	BX	0	25.22	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	89.3	0	BX	0	25.22	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	89.9	0	BX	0	25.22	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	90.6	0	BX	0	25.22	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	91.2	0	BX	0	25.20	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	91.9	0	BX	0	25.17	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	92.6	0	BX	0	25.11	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	93.2	0	BX	0	25.05	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	93.9	0	BX	0	24.91	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	94.6	0	BX	0	24.81	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	95.2	0	BX	0	24.74	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	95.9	0	BX	0	24.64	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	96.5	0	BX	0	24.55	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	97.2	0	BX	0	24.48	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	97.9	0	BX	0	24.39	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	98.5	0	BX	0	24.31	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	99.2	0	BX	0	24.26	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	99.9	0	BX	0	24.26	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	100.5	0	BX	0	24.25	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	101.2	0	BX	0	24.23	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	101.8	0	BX	0	24.20	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	102.5	0	BX	0	24.15	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	103.2	0	BX	0	24.08	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	103.8	0	BX	0	23.92	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	104.5	0	BX	0	23.74	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	105.2	0	BX	0	23.49	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	105.8	0	BX	0	23.33	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	106.5	0	BX	0	23.25	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	107.1	0	BX	0	23.19	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	107.8	0	BX	0	23.13	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	108.5	0	BX	0	23.09	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	109.1	0	BX	0	23.06	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	109.8	0	BX	0	23.03	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	110.5	0	BX	0	23.01	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	111.1	0	BX	0	23.00	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	111.8	0	BX	0	22.99	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	112.4	0	BX	0	22.95	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	113.1	0	BX	0	22.91	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	113.8	0	BX	0	22.86	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	114.4	0	BX	0	22.80	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	115.1	0	BX	0	22.52	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	115.7	0	BX	0	22.18	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	116.4	0	BX	0	21.90	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	117.1	0	BX	0	21.72	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	117.7	0	BX	0	21.62	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	118.4	0	BX	0	21.55	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	119.0	0	BX	0	21.47	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	119.7	0	BX	0	21.39	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	120.4	0	BX	0	21.28	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	121.0	0	BX	0	21.16	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	121.7	0	BX	0	20.98	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	122.4	0	BX	0	20.81	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	123.0	0	BX	0	20.65	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	123.7	0	BX	0	20.52	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	124.3	0	BX	0	20.38	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	125.0	0	BX	0	20.23	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	125.7	0	BX	0	20.13	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	126.3	0	BX	0	20.09	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	127.0	0	BX	0	20.08	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	127.6	0	BX	0	20.05	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	128.3	0	BX	0	20.05	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	129.0	0	BX	0	20.02	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	129.6	0	BX	0	20.02	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	130.3	0	BX	0	20.04	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	130.9	0	BX	0	20.05	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	131.6	0	BX	0	20.05	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	132.3	0	BX	0	19.99	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	132.9	0	BX	0	19.88	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	133.6	0	BX	0	19.76	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	134.2	0	BX	0	19.61	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	134.9	0	BX	0	19.46	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	135.6	0	BX	0	19.37	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	136.2	0	BX	0	19.30	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	136.9	0	BX	0	19.19	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	137.5	0	BX	0	19.13	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	138.2	0	BX	0	19.11	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	138.9	0	BX	0	19.11	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	139.5	0	BX	0	19.07	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	140.2	0	BX	0	19.03	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	140.8	0	BX	0	19.01	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	141.5	0	BX	0	19.00	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	142.2	0	BX	0	18.99	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	142.8	0	BX	0	18.99	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	143.5	0	BX	0	18.99	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	144.1	0	BX	0	19.00	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	144.8	0	BX	0	18.99	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	145.5	0	BX	0	18.99	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	146.1	0	BX	0	19.01	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	146.8	0	BX	0	19.04	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	147.4	0	BX	0	19.08	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	148.1	0	BX	0	19.11	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	148.7	0	BX	0	19.14	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	149.4	0	BX	0	19.16	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	150.1	0	BX	0	19.17	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	150.7	0	BX	0	19.17	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	151.4	0	BX	0	19.15	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	152.0	0	BX	0	19.10	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	152.7	0	BX	0	19.05	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	153.4	0	BX	0	19.01	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	154.0	0	BX	0	18.97	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	154.7	0	BX	0	18.93	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	155.3	0	BX	0	18.90	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	156.0	0	BX	0	18.82	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	156.7	0	BX	0	18.74	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	157.3	0	BX	0	18.69	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	158.0	0	BX	0	18.62	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	158.6	0	BX	0	18.55	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	159.3	0	BX	0	18.51	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	159.9	0	BX	0	18.41	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	160.6	0	BX	0	18.37	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	161.3	0	BX	0	18.33	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	161.9	0	BX	0	18.27	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	162.6	0	BX	0	18.24	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	163.2	0	BX	0	18.22	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	163.9	0	BX	0	18.15	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	164.6	0	BX	0	17.98	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	165.2	0	BX	0	17.85	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	165.9	0	BX	0	17.74	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	166.5	0	BX	0	17.62	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	167.2	0	BX	0	17.51	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	167.8	0	BX	0	17.46	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	168.5	0	BX	0	17.40	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	169.2	0	BX	0	17.39	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	169.8	0	BX	0	17.29	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	170.5	0	BX	0	17.18	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	171.1	0	BX	0	17.09	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	171.8	0	BX	0	17.01	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	172.4	0	BX	0	16.95	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	173.1	0	BX	0	16.91	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	173.8	0	BX	0	16.88	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	174.4	0	BX	0	16.82	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	175.1	0	BX	0	16.68	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	175.7	0	BX	0	16.58	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	176.4	0	BX	0	16.48	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	177.0	0	BX	0	16.39	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	177.7	0	BX	0	16.33	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	178.4	0	BX	0	16.26	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	179.0	0	BX	0	16.21	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	179.7	0	BX	0	16.11	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	180.3	0	BX	0	16.04	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	181.0	0	BX	0	15.99	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	181.6	0	BX	0	15.96	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	182.3	0	BX	0	15.89	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	183.0	0	BX	0	15.87	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	183.6	0	BX	0	15.86	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	184.3	0	BX	0	15.85	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	184.9	0	BX	0	15.85	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	185.6	0	BX	0	15.84	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	186.2	0	BX	0	15.84	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	186.9	0	BX	0	15.82	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	187.6	0	BX	0	15.80	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	188.2	0	BX	0	15.77	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	188.9	0	BX	0	15.75	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	189.5	0	BX	0	15.74	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	190.2	0	BX	0	15.71	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	190.8	0	BX	0	15.70	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	191.5	0	BX	0	15.67	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	192.1	0	BX	0	15.62	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	192.8	0	BX	0	15.58	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	193.5	0	BX	0	15.57	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	194.1	0	BX	0	15.56	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	194.8	0	BX	0	15.55	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	195.4	0	BX	0	15.54	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	196.1	0	BX	0	15.53	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	196.7	0	BX	0	15.53	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	197.4	0	BX	0	15.53	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	198.0	0	BX	0	15.52	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	198.7	0	BX	0	15.51	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	199.4	0	BX	0	15.48	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	200.0	0	BX	0	15.44	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	200.7	0	BX	0	15.43	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	201.3	0	BX	0	15.40	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	202.0	0	BX	0	15.39	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	202.6	0	BX	0	15.39	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	203.3	0	BX	0	15.40	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	203.9	0	BX	0	15.42	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	204.6	0	BX	0	15.41	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	205.3	0	BX	0	15.41	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	205.9	0	BX	0	15.39	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	206.6	0	BX	0	15.40	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	207.2	0	BX	0	15.41	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	207.9	0	BX	0	15.40	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	208.5	0	BX	0	15.40	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	209.2	0	BX	0	15.40	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	209.8	0	BX	0	15.40	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	210.5	0	BX	0	15.38	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	211.2	0	BX	0	15.36	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	211.8	0	BX	0	15.31	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	212.5	0	BX	0	15.28	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	213.1	0	BX	0	15.26	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	213.8	0	BX	0	15.24	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	214.4	0	BX	0	15.25	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	215.1	0	BX	0	15.24	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	215.7	0	BX	0	15.23	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	216.4	0	BX	0	15.21	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	217.0	0	BX	0	15.22	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	217.7	0	BX	0	15.20	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	218.4	0	BX	0	15.21	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	219.0	0	BX	0	15.19	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	219.7	0	BX	0	15.18	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	220.3	0	BX	0	15.15	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	221.0	0	BX	0	15.11	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	221.6	0	BX	0	15.10	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	222.3	0	BX	0	15.07	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	222.9	0	BX	0	15.03	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	223.6	0	BX	0	15.03	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	224.2	0	BX	0	15.01	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	224.9	0	BX	0	15.00	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	225.5	0	BX	0	14.98	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	226.2	0	BX	0	14.96	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	226.9	0	BX	0	14.96	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	227.5	0	BX	0	14.94	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	228.2	0	BX	0	14.92	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	228.8	0	BX	0	14.89	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	229.5	0	BX	0	14.89	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	230.1	0	BX	0	14.87	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	230.8	0	BX	0	14.86	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	231.4	0	BX	0	14.84	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	232.1	0	BX	0	14.83	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	232.7	0	BX	0	14.82	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	233.4	0	BX	0	14.82	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	234.0	0	BX	0	14.81	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	234.7	0	BX	0	14.80	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	235.3	0	BX	0	14.78	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	236.0	0	BX	0	14.78	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	236.7	0	BX	0	14.76	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	237.3	0	BX	0	14.75	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	238.0	0	BX	0	14.72	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	238.6	0	BX	0	14.68	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	239.3	0	BX	0	14.64	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	239.9	0	BX	0	14.64	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	240.6	0	BX	0	14.63	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	241.2	0	BX	0	14.62	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	241.9	0	BX	0	14.63	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	242.5	0	BX	0	14.62	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	243.2	0	BX	0	14.59	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	243.8	0	BX	0	14.58	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	244.5	0	BX	0	14.57	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	245.1	0	BX	0	14.56	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	245.8	0	BX	0	14.54	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	246.4	0	BX	0	14.50	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	247.1	0	BX	0	14.39	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	247.7	0	BX	0	14.22	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	248.4	0	BX	0	14.16	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	249.1	0	BX	0	14.07	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	249.7	0	BX	0	14.08	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	250.4	0	BX	0	14.01	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	251.0	0	BX	0	13.99	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	251.7	0	BX	0	13.96	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	252.3	0	BX	0	13.95	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	253.0	0	BX	0	13.92	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	253.6	0	BX	0	13.89	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	254.3	0	BX	0	13.86	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	254.9	0	BX	0	13.82	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	255.6	0	BX	0	13.81	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	256.2	0	BX	0	13.77	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	256.9	0	BX	0	13.74	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	257.5	0	BX	0	13.72	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	258.2	0	BX	0	13.71	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	258.8	0	BX	0	13.70	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	259.5	0	BX	0	13.67	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	260.1	0	BX	0	13.64	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	260.8	0	BX	0	13.62	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	261.4	0	BX	0	13.61	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	262.1	0	BX	0	13.60	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	262.7	0	BX	0	13.60	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	263.4	0	BX	0	13.59	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	264.0	0	BX	0	13.58	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	264.7	0	BX	0	13.58	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	265.3	0	BX	0	13.55	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	266.0	0	BX	0	13.54	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	266.6	0	BX	0	13.51	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	267.3	0	BX	0	13.47	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	267.9	0	BX	0	13.46	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	268.6	0	BX	0	13.44	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	269.2	0	BX	0	13.43	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	269.9	0	BX	0	13.41	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	270.5	0	BX	0	13.41	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	271.2	0	BX	0	13.40	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	271.9	0	BX	0	13.39	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	272.5	0	BX	0	13.38	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	273.2	0	BX	0	13.38	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	273.8	0	BX	0	13.36	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	274.5	0	BX	0	13.34	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	275.1	0	BX	0	13.33	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	275.8	0	BX	0	13.35	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	276.4	0	BX	0	13.34	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	277.1	0	BX	0	13.34	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	277.7	0	BX	0	13.33	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	278.4	0	BX	0	13.34	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	279.0	0	BX	0	13.34	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	279.7	0	BX	0	13.34	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	280.3	0	BX	0	13.31	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	281.0	0	BX	0	13.30	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	281.6	0	BX	0	13.27	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	282.3	0	BX	0	13.24	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	282.9	0	BX	0	13.22	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	283.6	0	BX	0	13.20	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	284.2	0	BX	0	13.19	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	284.9	0	BX	0	13.17	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	285.5	0	BX	0	13.15	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	286.2	0	BX	0	13.14	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	286.8	0	BX	0	13.11	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	287.5	0	BX	0	13.10	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	288.1	0	BX	0	13.08	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	288.7	0	BX	0	13.04	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	289.4	0	BX	0	13.02	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	290.0	0	BX	0	13.01	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	290.7	0	BX	0	13.01	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	291.3	0	BX	0	13.01	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	292.0	0	BX	0	13.02	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	292.6	0	BX	0	13.03	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	293.3	0	BX	0	13.02	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	293.9	0	BX	0	13.01	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	294.6	0	BX	0	13.02	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	295.2	0	BX	0	13.00	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	295.9	0	BX	0	13.01	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	296.5	0	BX	0	12.99	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	297.2	0	BX	0	12.97	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	297.8	0	BX	0	12.94	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	298.5	0	BX	0	12.92	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	299.1	0	BX	0	12.90	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	299.8	0	BX	0	12.89	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	300.4	0	BX	0	12.84	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	301.1	0	BX	0	12.80	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	301.7	0	BX	0	12.77	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	302.4	0	BX	0	12.76	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	303.0	0	BX	0	12.74	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	303.7	0	BX	0	12.73	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	304.3	0	BX	0	12.72	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	305.0	0	BX	0	12.75	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	305.6	0	BX	0	12.78	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	306.3	0	BX	0	12.83	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	306.9	0	BX	0	12.87	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	307.6	0	BX	0	12.95	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	308.2	0	BX	0	12.99	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	308.9	0	BX	0	13.02	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	309.5	0	BX	0	13.09	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	310.2	0	BX	0	13.16	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	310.8	0	BX	0	13.19	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	311.5	0	BX	0	13.21	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	312.1	0	BX	0	13.23	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	312.7	0	BX	0	13.22	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	313.4	0	BX	0	13.22	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	314.0	0	BX	0	13.21	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	314.7	0	BX	0	13.24	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	315.3	0	BX	0	13.26	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	316.0	0	BX	0	13.28	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	316.6	0	BX	0	13.27	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	317.3	0	BX	0	13.32	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	317.9	0	BX	0	13.39	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	318.6	0	BX	0	13.40	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	319.2	0	BX	0	13.43	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	319.9	0	BX	0	13.43	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	320.5	0	BX	0	13.45	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	321.2	0	BX	0	13.49	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	321.8	0	BX	0	13.48	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	322.5	0	BX	0	13.49	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	323.1	0	BX	0	13.51	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	323.8	0	BX	0	13.51	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	324.4	0	BX	0	13.48	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	325.0	0	BX	0	13.42	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	325.7	0	BX	0	13.41	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	326.3	0	BX	0	13.37	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	327.0	0	BX	0	13.36	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	327.6	0	BX	0	13.36	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	328.3	0	BX	0	13.36	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	328.9	0	BX	0	13.36	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	329.6	0	BX	0	13.36	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	330.2	0	BX	0	13.35	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	330.9	0	BX	0	13.34	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	331.5	0	BX	0	13.33	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	332.2	0	BX	0	13.31	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	332.8	0	BX	0	13.27	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	333.5	0	BX	0	13.26	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	334.1	0	BX	0	13.25	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	334.7	0	BX	0	13.25	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	335.4	0	BX	0	13.26	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	336.0	0	BX	0	13.25	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	336.7	0	BX	0	13.26	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	337.3	0	BX	0	13.26	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	338.0	0	BX	0	13.26	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	338.6	0	BX	0	13.25	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	339.3	0	BX	0	13.26	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	339.9	0	BX	0	13.33	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	340.6	0	BX	0	13.36	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	341.2	0	BX	0	13.37	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	341.8	0	BX	0	13.44	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	342.5	0	BX	0	13.47	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	343.1	0	BX	0	13.52	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	343.8	0	BX	0	13.50	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	344.4	0	BX	0	13.47	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	345.1	0	BX	0	13.45	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	345.7	0	BX	0	13.42	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	346.4	0	BX	0	13.44	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	347.0	0	BX	0	13.44	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	347.7	0	BX	0	13.46	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	348.3	0	BX	0	13.45	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	348.9	0	BX	0	13.44	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	349.6	0	BX	0	13.42	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	350.2	0	BX	0	13.38	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	350.9	0	BX	0	13.35	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	351.5	0	BX	0	13.29	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	352.2	0	BX	0	13.17	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	352.8	0	BX	0	13.07	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	353.5	0	BX	0	13.03	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	354.1	0	BX	0	12.96	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	354.8	0	BX	0	12.91	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	355.4	0	BX	0	12.81	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	356.0	0	BX	0	12.75	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	356.7	0	BX	0	12.72	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	357.3	0	BX	0	12.70	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	358.0	0	BX	0	12.69	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	358.6	0	BX	0	12.69	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	359.3	0	BX	0	12.70	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	359.9	0	BX	0	12.72	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	360.6	0	BX	0	12.72	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	361.2	0	BX	0	12.71	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	361.8	0	BX	0	12.70	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	362.5	0	BX	0	12.72	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	363.1	0	BX	0	12.72	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	363.8	0	BX	0	12.75	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	364.4	0	BX	0	12.79	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	365.1	0	BX	0	12.80	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	365.7	0	BX	0	12.81	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	366.4	0	BX	0	12.80	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	367.0	0	BX	0	12.80	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	367.6	0	BX	0	12.81	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	368.3	0	BX	0	12.80	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	368.9	0	BX	0	12.79	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	369.6	0	BX	0	12.77	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	370.2	0	BX	0	12.76	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	370.9	0	BX	0	12.74	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	371.5	0	BX	0	12.76	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	372.1	0	BX	0	12.74	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	372.8	0	BX	0	12.73	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	373.4	0	BX	0	12.73	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	374.1	0	BX	0	12.75	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	374.7	0	BX	0	12.73	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	375.4	0	BX	0	12.72	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	376.0	0	BX	0	12.72	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	376.7	0	BX	0	12.72	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	377.3	0	BX	0	12.73	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	377.9	0	BX	0	12.73	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	378.6	0	BX	0	12.73	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	379.2	0	BX	0	12.73	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	379.9	0	BX	0	12.72	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	380.5	0	BX	0	12.71	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	381.2	0	BX	0	12.69	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	381.8	0	BX	0	12.68	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	382.4	0	BX	0	12.69	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	383.1	0	BX	0	12.69	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	383.7	0	BX	0	12.69	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	384.4	0	BX	0	12.69	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	385.0	0	BX	0	12.69	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	385.7	0	BX	0	12.73	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	386.3	0	BX	0	12.74	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	386.9	0	BX	0	12.74	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	387.6	0	BX	0	12.73	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	388.2	0	BX	0	12.74	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	388.9	0	BX	0	12.76	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	389.5	0	BX	0	12.76	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	390.1	0	BX	0	12.77	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	390.8	0	BX	0	12.76	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	391.4	0	BX	0	12.76	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	392.1	0	BX	0	12.75	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	392.7	0	BX	0	12.73	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	393.4	0	BX	0	12.72	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	394.0	0	BX	0	12.71	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	394.6	0	BX	0	12.72	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	395.3	0	BX	0	12.70	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	395.9	0	BX	0	12.69	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	396.6	0	BX	0	12.69	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	397.2	0	BX	0	12.70	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	397.9	0	BX	0	12.70	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	398.5	0	BX	0	12.76	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	399.1	0	BX	0	12.77	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	399.8	0	BX	0	12.80	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	400.4	0	BX	0	12.85	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	401.1	0	BX	0	12.87	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	401.7	0	BX	0	12.88	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	402.3	0	BX	0	12.90	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	403.0	0	BX	0	12.91	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	403.6	0	BX	0	12.90	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	404.3	0	BX	0	12.89	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	404.9	0	BX	0	12.86	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	405.6	0	BX	0	12.84	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	406.2	0	BX	0	12.84	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	406.8	0	BX	0	12.82	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	407.5	0	BX	0	12.85	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	408.1	0	BX	0	12.86	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	408.8	0	BX	0	12.79	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	409.4	0	BX	0	12.74	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	410.0	0	BX	0	12.65	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	410.7	0	BX	0	12.62	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	411.3	0	BX	0	12.60	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	412.0	0	BX	0	12.59	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	412.6	0	BX	0	12.58	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	413.2	0	BX	0	12.56	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	413.9	0	BX	0	12.50	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	414.5	0	BX	0	12.48	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	415.2	0	BX	0	12.46	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	415.8	0	BX	0	12.47	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	416.4	0	BX	0	12.47	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	417.1	0	BX	0	12.46	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	417.7	0	BX	0	12.46	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	418.4	0	BX	0	12.46	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	419.0	0	BX	0	12.45	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	419.6	0	BX	0	12.46	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	420.3	0	BX	0	12.46	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	420.9	0	BX	0	12.45	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	421.6	0	BX	0	12.48	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	422.2	0	BX	0	12.48	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	422.8	0	BX	0	12.50	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	423.5	0	BX	0	12.52	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	424.1	0	BX	0	12.52	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	424.8	0	BX	0	12.51	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	425.4	0	BX	0	12.51	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	426.0	0	BX	0	12.51	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	426.7	0	BX	0	12.49	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	427.3	0	BX	0	12.45	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	428.0	0	BX	0	12.40	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	428.6	0	BX	0	12.34	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	429.2	0	BX	0	12.30	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	429.9	0	BX	0	12.27	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	430.5	0	BX	0	12.26	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	431.2	0	BX	0	12.25	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	431.8	0	BX	0	12.25	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	432.4	0	BX	0	12.24	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	433.1	0	BX	0	12.25	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	433.7	0	BX	0	12.24	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	434.4	0	BX	0	12.23	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	435.0	0	BX	0	12.20	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	435.6	0	BX	0	12.21	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	436.3	0	BX	0	12.23	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	436.9	0	BX	0	12.24	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	437.6	0	BX	0	12.24	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	438.2	0	BX	0	12.26	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	438.8	0	BX	0	12.26	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	439.5	0	BX	0	12.27	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	440.1	0	BX	0	12.29	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	440.8	0	BX	0	12.29	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	441.4	0	BX	0	12.29	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	442.0	0	BX	0	12.29	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	442.7	0	BX	0	12.29	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	443.3	0	BX	0	12.28	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	443.9	0	BX	0	12.27	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	444.6	0	BX	0	12.28	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	445.2	0	BX	0	12.26	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	445.9	0	BX	0	12.25	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	446.5	0	BX	0	12.24	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	447.1	0	BX	0	12.22	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	447.8	0	BX	0	12.20	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	448.4	0	BX	0	12.19	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	449.1	0	BX	0	12.18	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	449.7	0	BX	0	12.15	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	450.3	0	BX	0	12.14	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	451.0	0	BX	0	12.14	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	451.6	0	BX	0	12.12	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	452.2	0	BX	0	12.12	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	452.9	0	BX	0	12.10	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	453.5	0	BX	0	12.10	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	454.2	0	BX	0	12.10	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	454.8	0	BX	0	12.09	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	455.4	0	BX	0	12.09	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	456.1	0	BX	0	12.08	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	456.7	0	BX	0	12.07	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	457.3	0	BX	0	12.08	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	458.0	0	BX	0	12.07	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	458.6	0	BX	0	12.08	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	459.3	0	BX	0	12.08	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	459.9	0	BX	0	12.07	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	460.5	0	BX	0	12.06	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	461.2	0	BX	0	12.06	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	461.8	0	BX	0	12.05	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	462.4	0	BX	0	12.05	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	463.1	0	BX	0	12.04	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	463.7	0	BX	0	12.04	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	464.4	0	BX	0	12.04	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	465.0	0	BX	0	12.04	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	465.6	0	BX	0	12.04	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	466.3	0	BX	0	12.04	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	466.9	0	BX	0	12.02	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	467.5	0	BX	0	12.03	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	468.2	0	BX	0	12.02	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	468.8	0	BX	0	12.03	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	469.5	0	BX	0	12.02	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	470.1	0	BX	0	12.02	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	470.7	0	BX	0	12.05	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	471.4	0	BX	0	12.06	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	472.0	0	BX	0	12.07	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	472.6	0	BX	0	12.09	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	473.3	0	BX	0	12.08	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	473.9	0	BX	0	12.07	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	474.5	0	BX	0	12.05	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	475.2	0	BX	0	12.04	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	475.8	0	BX	0	12.07	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	476.5	0	BX	0	12.07	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	477.1	0	BX	0	12.08	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	477.7	0	BX	0	12.09	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	478.4	0	BX	0	12.10	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	479.0	0	BX	0	12.08	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	479.6	0	BX	0	12.08	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	480.3	0	BX	0	12.08	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	480.9	0	BX	0	12.08	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	481.5	0	BX	0	12.08	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	482.2	0	BX	0	12.10	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	482.8	0	BX	0	12.12	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	483.4	0	BX	0	12.13	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	484.1	0	BX	0	12.14	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	484.7	0	BX	0	12.12	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	485.4	0	BX	0	12.11	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	486.0	0	BX	0	12.12	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	486.6	0	BX	0	12.11	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	487.3	0	BX	0	12.07	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	487.9	0	BX	0	12.07	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	488.5	0	BX	0	12.06	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	489.2	0	BX	0	12.05	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	489.8	0	BX	0	12.02	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	490.4	0	BX	0	12.01	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	491.1	0	BX	0	11.98	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	491.7	0	BX	0	11.98	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	492.3	0	BX	0	11.98	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	493.0	0	BX	0	11.98	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	493.6	0	BX	0	11.97	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	494.3	0	BX	0	11.98	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	494.9	0	BX	0	12.01	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	495.5	0	BX	0	12.04	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	496.2	0	BX	0	12.07	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	496.8	0	BX	0	12.09	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	497.4	0	BX	0	12.10	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	498.1	0	BX	0	12.09	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	498.7	0	BX	0	12.10	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	499.3	0	BX	0	12.10	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	500.0	0	BX	0	12.10	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	500.6	0	BX	0	12.10	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	501.2	0	BX	0	12.10	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	501.9	0	BX	0	12.10	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	502.5	0	BX	0	12.10	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	503.1	0	BX	0	12.10	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	503.8	0	BX	0	12.10	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	504.4	0	BX	0	12.11	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	505.0	0	BX	0	12.10	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	505.7	0	BX	0	12.09	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	506.3	0	BX	0	12.09	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	506.9	0	BX	0	12.09	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	507.6	0	BX	0	12.10	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	508.2	0	BX	0	12.10	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	508.8	0	BX	0	12.10	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	509.5	0	BX	0	12.11	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	510.1	0	BX	0	12.12	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	510.7	0	BX	0	12.12	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	511.4	0	BX	0	12.10	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	512.0	0	BX	0	12.10	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	512.6	0	BX	0	12.10	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	513.3	0	BX	0	12.10	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	513.9	0	BX	0	12.11	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	514.5	0	BX	0	12.14	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	515.2	0	BX	0	12.18	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	515.8	0	BX	0	12.22	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	516.4	0	BX	0	12.22	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	517.1	0	BX	0	12.25	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	517.7	0	BX	0	12.24	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	518.3	0	BX	0	12.24	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	519.0	0	BX	0	12.22	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	519.6	0	BX	0	12.20	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	520.2	0	BX	0	12.16	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	520.9	0	BX	0	12.15	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	521.5	0	BX	0	12.10	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	522.1	0	BX	0	12.09	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	522.8	0	BX	0	12.07	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	523.4	0	BX	0	12.08	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	524.0	0	BX	0	12.06	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	524.7	0	BX	0	12.08	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	525.3	0	BX	0	12.08	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	525.9	0	BX	0	12.09	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	526.6	0	BX	0	12.09	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	527.2	0	BX	0	12.10	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	527.8	0	BX	0	12.09	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	528.5	0	BX	0	12.10	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	529.1	0	BX	0	12.11	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	529.7	0	BX	0	12.13	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	530.4	0	BX	0	12.14	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	531.0	0	BX	0	12.16	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	531.6	0	BX	0	12.17	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	532.3	0	BX	0	12.19	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	532.9	0	BX	0	12.22	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	533.5	0	BX	0	12.21	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	534.2	0	BX	0	12.20	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	534.8	0	BX	0	12.19	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	535.4	0	BX	0	12.19	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	536.1	0	BX	0	12.18	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	536.7	0	BX	0	12.18	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	537.3	0	BX	0	12.18	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	538.0	0	BX	0	12.20	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	538.6	0	BX	0	12.20	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	539.2	0	BX	0	12.21	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	539.9	0	BX	0	12.21	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	540.5	0	BX	0	12.21	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	541.1	0	BX	0	12.22	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	541.7	0	BX	0	12.21	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	542.4	0	BX	0	12.21	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	543.0	0	BX	0	12.25	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	543.6	0	BX	0	12.28	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	544.3	0	BX	0	12.27	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	544.9	0	BX	0	12.27	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	545.5	0	BX	0	12.27	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	546.2	0	BX	0	12.26	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	546.8	0	BX	0	12.25	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	547.4	0	BX	0	12.26	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	548.1	0	BX	0	12.25	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	548.7	0	BX	0	12.25	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	549.3	0	BX	0	12.25	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	550.0	0	BX	0	12.25	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	550.6	0	BX	0	12.24	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	551.2	0	BX	0	12.24	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	551.8	0	BX	0	12.23	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	552.5	0	BX	0	12.23	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	553.1	0	BX	0	12.23	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	553.7	0	BX	0	12.23	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	554.4	0	BX	0	12.22	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	555.0	0	BX	0	12.22	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	555.6	0	BX	0	12.22	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	556.3	0	BX	0	12.22	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	556.9	0	BX	0	12.21	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	557.5	0	BX	0	12.21	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	558.2	0	BX	0	12.19	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	558.8	0	BX	0	12.18	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	559.4	0	BX	0	12.18	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	560.0	0	BX	0	12.18	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	560.7	0	BX	0	12.17	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	561.3	0	BX	0	12.17	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	561.9	0	BX	0	12.16	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	562.6	0	BX	0	12.16	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	563.2	0	BX	0	12.14	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	563.8	0	BX	0	12.13	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	564.5	0	BX	0	12.10	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	565.1	0	BX	0	12.06	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	565.7	0	BX	0	12.01	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	566.3	0	BX	0	11.97	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	567.0	0	BX	0	11.95	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	567.6	0	BX	0	11.93	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	568.2	0	BX	0	11.93	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	568.9	0	BX	0	11.93	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	569.5	0	BX	0	11.91	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	570.1	0	BX	0	11.89	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	570.8	0	BX	0	11.87	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	571.4	0	BX	0	11.86	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	572.0	0	BX	0	11.87	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	572.6	0	BX	0	11.84	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	573.3	0	BX	0	11.81	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	573.9	0	BX	0	11.79	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	574.5	0	BX	0	11.79	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	575.2	0	BX	0	11.80	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	575.8	0	BX	0	11.82	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	576.4	0	BX	0	11.81	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	577.0	0	BX	0	11.81	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	577.7	0	BX	0	11.82	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	578.3	0	BX	0	11.83	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	578.9	0	BX	0	11.85	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	579.6	0	BX	0	11.86	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	580.2	0	BX	0	11.88	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	580.8	0	BX	0	11.87	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	581.5	0	BX	0	11.87	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	582.1	0	BX	0	11.86	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	582.7	0	BX	0	11.86	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	583.3	0	BX	0	11.83	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	584.0	0	BX	0	11.82	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	584.6	0	BX	0	11.80	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	585.2	0	BX	0	11.80	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	585.9	0	BX	0	11.77	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	586.5	0	BX	0	11.75	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	587.1	0	BX	0	11.72	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	587.7	0	BX	0	11.69	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	588.4	0	BX	0	11.67	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	589.0	0	BX	0	11.67	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	589.6	0	BX	0	11.68	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	590.2	0	BX	0	11.70	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	590.9	0	BX	0	11.69	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	591.5	0	BX	0	11.70	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	592.1	0	BX	0	11.70	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	592.8	0	BX	0	11.69	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	593.4	0	BX	0	11.70	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	594.0	0	BX	0	11.69	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	594.6	0	BX	0	11.70	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	595.3	0	BX	0	11.69	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	595.9	0	BX	0	11.69	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	596.5	0	BX	0	11.70	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	597.2	0	BX	0	11.69	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	597.8	0	BX	0	11.65	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	598.4	0	BX	0	11.62	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	599.0	0	BX	0	11.60	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	599.7	0	BX	0	11.60	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	600.3	0	BX	0	11.59	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	600.9	0	BX	0	11.60	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	601.5	0	BX	0	11.57	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	602.2	0	BX	0	11.56	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	602.8	0	BX	0	11.55	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	603.4	0	BX	0	11.55	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	604.1	0	BX	0	11.55	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	604.7	0	BX	0	11.54	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	605.3	0	BX	0	11.54	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	605.9	0	BX	0	11.53	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	606.6	0	BX	0	11.52	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	607.2	0	BX	0	11.51	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	607.8	0	BX	0	11.51	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	608.4	0	BX	0	11.50	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	609.1	0	BX	0	11.49	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	609.7	0	BX	0	11.49	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	610.3	0	BX	0	11.51	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	611.0	0	BX	0	11.52	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	611.6	0	BX	0	11.48	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	612.2	0	BX	0	11.46	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	612.8	0	BX	0	11.44	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	613.5	0	BX	0	11.43	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	614.1	0	BX	0	11.43	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	614.7	0	BX	0	11.41	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	615.3	0	BX	0	11.40	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	616.0	0	BX	0	11.37	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	616.6	0	BX	0	11.35	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	617.2	0	BX	0	11.33	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	617.8	0	BX	0	11.33	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	618.5	0	BX	0	11.33	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	619.1	0	BX	0	11.33	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	619.7	0	BX	0	11.33	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	620.3	0	BX	0	11.31	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	621.0	0	BX	0	11.28	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	621.6	0	BX	0	11.24	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	622.2	0	BX	0	11.20	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	622.9	0	BX	0	11.18	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	623.5	0	BX	0	11.17	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	624.1	0	BX	0	11.15	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	624.7	0	BX	0	11.14	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	625.4	0	BX	0	11.13	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	626.0	0	BX	0	11.12	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	626.6	0	BX	0	11.10	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	627.2	0	BX	0	11.10	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	627.9	0	BX	0	11.09	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	628.5	0	BX	0	11.10	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	629.1	0	BX	0	11.10	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	629.7	0	BX	0	11.11	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	630.4	0	BX	0	11.10	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	631.0	0	BX	0	11.11	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	631.6	0	BX	0	11.09	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	632.2	0	BX	0	11.08	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	632.9	0	BX	0	11.06	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	633.5	0	BX	0	11.04	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	634.1	0	BX	0	11.02	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	634.7	0	BX	0	11.02	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	635.4	0	BX	0	10.99	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	636.0	0	BX	0	10.98	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	636.6	0	BX	0	10.96	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	637.2	0	BX	0	10.95	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	637.9	0	BX	0	10.91	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	638.5	0	BX	0	10.91	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	639.1	0	BX	0	10.90	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	639.7	0	BX	0	10.89	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	640.4	0	BX	0	10.88	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	641.0	0	BX	0	10.87	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	641.6	0	BX	0	10.86	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	642.2	0	BX	0	10.84	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	642.9	0	BX	0	10.84	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	643.5	0	BX	0	10.83	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	644.1	0	BX	0	10.83	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	644.7	0	BX	0	10.82	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	645.4	0	BX	0	10.82	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	646.0	0	BX	0	10.81	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	646.6	0	BX	0	10.81	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	647.2	0	BX	0	10.79	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	647.8	0	BX	0	10.79	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	648.5	0	BX	0	10.78	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	649.1	0	BX	0	10.77	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	649.7	0	BX	0	10.76	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	650.3	0	BX	0	10.76	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	651.0	0	BX	0	10.73	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	651.6	0	BX	0	10.72	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	652.2	0	BX	0	10.71	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	652.8	0	BX	0	10.70	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	653.5	0	BX	0	10.68	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	654.1	0	BX	0	10.66	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	654.7	0	BX	0	10.66	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	655.3	0	BX	0	10.67	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	656.0	0	BX	0	10.68	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	656.6	0	BX	0	10.77	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	657.2	0	BX	0	10.82	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	657.8	0	BX	0	10.83	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	658.5	0	BX	0	10.84	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	659.1	0	BX	0	10.84	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	659.7	0	BX	0	10.85	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	660.3	0	BX	0	10.84	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	660.9	0	BX	0	10.85	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	661.6	0	BX	0	10.85	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	662.2	0	BX	0	10.88	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	662.8	0	BX	0	10.87	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	663.4	0	BX	0	10.87	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	664.1	0	BX	0	10.86	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	664.7	0	BX	0	10.85	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	665.3	0	BX	0	10.81	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	665.9	0	BX	0	10.75	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	666.5	0	BX	0	10.69	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	667.2	0	BX	0	10.68	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	667.8	0	BX	0	10.66	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	668.4	0	BX	0	10.68	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	669.0	0	BX	0	10.69	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	669.7	0	BX	0	10.71	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	670.3	0	BX	0	10.73	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	670.9	0	BX	0	10.73	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	671.5	0	BX	0	10.75	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	672.2	0	BX	0	10.74	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	672.8	0	BX	0	10.76	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	673.4	0	BX	0	10.75	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	674.0	0	BX	0	10.75	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	674.6	0	BX	0	10.74	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	675.3	0	BX	0	10.74	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	675.9	0	BX	0	10.74	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	676.5	0	BX	0	10.72	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	677.1	0	BX	0	10.68	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	677.7	0	BX	0	10.66	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	678.4	0	BX	0	10.65	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	679.0	0	BX	0	10.65	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	679.6	0	BX	0	10.64	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	680.2	0	BX	0	10.62	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	680.9	0	BX	0	10.62	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	681.5	0	BX	0	10.61	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	682.1	0	BX	0	10.59	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	682.7	0	BX	0	10.58	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	683.3	0	BX	0	10.57	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	684.0	0	BX	0	10.56	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	684.6	0	BX	0	10.57	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	685.2	0	BX	0	10.55	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	685.8	0	BX	0	10.54	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	686.5	0	BX	0	10.53	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	687.1	0	BX	0	10.54	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	687.7	0	BX	0	10.53	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	688.3	0	BX	0	10.53	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	688.9	0	BX	0	10.52	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	689.6	0	BX	0	10.54	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	690.2	0	BX	0	10.53	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	690.8	0	BX	0	10.54	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	691.4	0	BX	0	10.53	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	692.0	0	BX	0	10.55	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	692.7	0	BX	0	10.56	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	693.3	0	BX	0	10.58	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	693.9	0	BX	0	10.58	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	694.5	0	BX	0	10.57	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	695.1	0	BX	0	10.58	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	695.8	0	BX	0	10.58	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	696.4	0	BX	0	10.56	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	697.0	0	BX	0	10.53	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	697.6	0	BX	0	10.51	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	698.2	0	BX	0	10.50	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	698.9	0	BX	0	10.48	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	699.5	0	BX	0	10.47	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	700.1	0	BX	0	10.46	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	700.7	0	BX	0	10.45	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	701.3	0	BX	0	10.45	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	702.0	0	BX	0	10.44	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	702.6	0	BX	0	10.44	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	703.2	0	BX	0	10.45	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	703.8	0	BX	0	10.44	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	704.4	0	BX	0	10.44	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	705.1	0	BX	0	10.44	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	705.7	0	BX	0	10.44	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	706.3	0	BX	0	10.42	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	706.9	0	BX	0	10.41	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	707.5	0	BX	0	10.41	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	708.2	0	BX	0	10.40	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	708.8	0	BX	0	10.41	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	709.4	0	BX	0	10.42	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	710.0	0	BX	0	10.41	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	710.6	0	BX	0	10.40	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	711.3	0	BX	0	10.40	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	711.9	0	BX	0	10.40	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	712.5	0	BX	0	10.39	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	713.1	0	BX	0	10.40	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	713.7	0	BX	0	10.40	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	714.4	0	BX	0	10.41	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	715.0	0	BX	0	10.40	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	715.6	0	BX	0	10.41	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	716.2	0	BX	0	10.42	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	716.8	0	BX	0	10.42	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	717.5	0	BX	0	10.42	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	718.1	0	BX	0	10.41	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	718.7	0	BX	0	10.41	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	719.3	0	BX	0	10.41	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	719.9	0	BX	0	10.41	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	720.5	0	BX	0	10.41	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	721.2	0	BX	0	10.41	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	721.8	0	BX	0	10.44	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	722.4	0	BX	0	10.43	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	723.0	0	BX	0	10.42	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	723.6	0	BX	0	10.42	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	724.3	0	BX	0	10.42	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	724.9	0	BX	0	10.40	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	725.5	0	BX	0	10.40	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	726.1	0	BX	0	10.40	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	726.7	0	BX	0	10.40	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	727.4	0	BX	0	10.40	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	728.0	0	BX	0	10.40	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	728.6	0	BX	0	10.41	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	729.2	0	BX	0	10.41	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	729.8	0	BX	0	10.40	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	730.4	0	BX	0	10.38	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	731.1	0	BX	0	10.34	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	731.7	0	BX	0	10.30	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	732.3	0	BX	0	10.29	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	732.9	0	BX	0	10.27	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	733.5	0	BX	0	10.28	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	734.2	0	BX	0	10.27	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	734.8	0	BX	0	10.27	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	735.4	0	BX	0	10.28	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	736.0	0	BX	0	10.28	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	736.6	0	BX	0	10.28	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	737.2	0	BX	0	10.28	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	737.9	0	BX	0	10.28	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	738.5	0	BX	0	10.30	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	739.1	0	BX	0	10.33	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	739.7	0	BX	0	10.36	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	740.3	0	BX	0	10.31	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	740.9	0	BX	0	10.29	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	741.6	0	BX	0	10.25	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	742.2	0	BX	0	10.22	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	742.8	0	BX	0	10.21	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	743.4	0	BX	0	10.18	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	744.0	0	BX	0	10.15	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	744.6	0	BX	0	10.11	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	745.3	0	BX	0	10.09	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	745.9	0	BX	0	10.08	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	746.5	0	BX	0	10.08	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	747.1	0	BX	0	10.06	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	747.7	0	BX	0	10.06	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	748.3	0	BX	0	10.05	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	749.0	0	BX	0	10.05	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	749.6	0	BX	0	10.05	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	750.2	0	BX	0	10.05	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	750.8	0	BX	0	10.06	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	751.4	0	BX	0	10.06	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	752.0	0	BX	0	10.06	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	752.7	0	BX	0	10.08	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	753.3	0	BX	0	10.08	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	753.9	0	BX	0	10.08	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	754.5	0	BX	0	10.07	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	755.1	0	BX	0	10.02	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	755.7	0	BX	0	10.02	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	756.4	0	BX	0	10.02	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	757.0	0	BX	0	10.02	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	757.6	0	BX	0	9.99	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	758.2	0	BX	0	9.96	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	758.8	0	BX	0	9.93	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	759.4	0	BX	0	9.90	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	760.1	0	BX	0	9.89	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	760.7	0	BX	0	9.88	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	761.3	0	BX	0	9.88	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	761.9	0	BX	0	9.88	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	762.5	0	BX	0	9.87	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	763.1	0	BX	0	9.87	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	763.8	0	BX	0	9.87	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	764.4	0	BX	0	9.85	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	765.0	0	BX	0	9.84	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	765.6	0	BX	0	9.83	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	766.2	0	BX	0	9.82	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	766.8	0	BX	0	9.82	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	767.4	0	BX	0	9.83	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	768.1	0	BX	0	9.83	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	768.7	0	BX	0	9.83	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	769.3	0	BX	0	9.83	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	769.9	0	BX	0	9.84	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	770.5	0	BX	0	9.83	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	771.1	0	BX	0	9.83	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	771.8	0	BX	0	9.84	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	772.4	0	BX	0	9.85	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	773.0	0	BX	0	9.84	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	773.6	0	BX	0	9.87	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	774.2	0	BX	0	9.84	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	774.8	0	BX	0	9.83	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	775.4	0	BX	0	9.81	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	776.1	0	BX	0	9.81	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	776.7	0	BX	0	9.80	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	777.3	0	BX	0	9.80	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	777.9	0	BX	0	9.80	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	778.5	0	BX	0	9.79	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	779.1	0	BX	0	9.80	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	779.7	0	BX	0	9.79	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	780.4	0	BX	0	9.77	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	781.0	0	BX	0	9.77	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	781.6	0	BX	0	9.77	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	782.2	0	BX	0	9.77	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	782.8	0	BX	0	9.77	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	783.4	0	BX	0	9.75	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	784.0	0	BX	0	9.74	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	784.7	0	BX	0	9.73	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	785.3	0	BX	0	9.74	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	785.9	0	BX	0	9.73	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	786.5	0	BX	0	9.73	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	787.1	0	BX	0	9.71	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	787.7	0	BX	0	9.72	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	788.3	0	BX	0	9.70	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	789.0	0	BX	0	9.71	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	789.6	0	BX	0	9.70	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	790.2	0	BX	0	9.71	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	790.8	0	BX	0	9.69	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	791.4	0	BX	0	9.69	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	792.0	0	BX	0	9.69	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	792.6	0	BX	0	9.70	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	793.2	0	BX	0	9.69	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	793.9	0	BX	0	9.69	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	794.5	0	BX	0	9.69	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	795.1	0	BX	0	9.68	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	795.7	0	BX	0	9.68	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	796.3	0	BX	0	9.69	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	796.9	0	BX	0	9.68	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	797.5	0	BX	0	9.69	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	798.2	0	BX	0	9.69	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	798.8	0	BX	0	9.69	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	799.4	0	BX	0	9.70	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	800.0	0	BX	0	9.69	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	800.6	0	BX	0	9.69	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	801.2	0	BX	0	9.68	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	801.8	0	BX	0	9.69	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	802.4	0	BX	0	9.68	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	803.1	0	BX	0	9.68	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	803.7	0	BX	0	9.67	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	804.3	0	BX	0	9.67	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	804.9	0	BX	0	9.68	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	805.5	0	BX	0	9.68	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	806.1	0	BX	0	9.68	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	806.7	0	BX	0	9.69	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	807.3	0	BX	0	9.68	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	808.0	0	BX	0	9.68	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	808.6	0	BX	0	9.68	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	809.2	0	BX	0	9.68	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	809.8	0	BX	0	9.68	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	810.4	0	BX	0	9.68	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	811.0	0	BX	0	9.68	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	811.6	0	BX	0	9.67	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	812.2	0	BX	0	9.66	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	812.9	0	BX	0	9.66	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	813.5	0	BX	0	9.65	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	814.1	0	BX	0	9.65	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	814.7	0	BX	0	9.66	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	815.3	0	BX	0	9.65	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	815.9	0	BX	0	9.65	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	816.5	0	BX	0	9.65	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	817.1	0	BX	0	9.66	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	817.7	0	BX	0	9.66	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	818.4	0	BX	0	9.66	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	819.0	0	BX	0	9.65	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	819.6	0	BX	0	9.65	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	820.2	0	BX	0	9.61	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	820.8	0	BX	0	9.60	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	821.4	0	BX	0	9.61	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	822.0	0	BX	0	9.60	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	822.6	0	BX	0	9.60	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	823.3	0	BX	0	9.60	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	823.9	0	BX	0	9.58	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	824.5	0	BX	0	9.57	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	825.1	0	BX	0	9.56	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	825.7	0	BX	0	9.56	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	826.3	0	BX	0	9.56	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	826.9	0	BX	0	9.56	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	827.5	0	BX	0	9.56	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	828.1	0	BX	0	9.55	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	828.8	0	BX	0	9.56	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	829.4	0	BX	0	9.55	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	830.0	0	BX	0	9.55	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	830.6	0	BX	0	9.55	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	831.2	0	BX	0	9.55	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	831.8	0	BX	0	9.55	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	832.4	0	BX	0	9.55	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	833.0	0	BX	0	9.54	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	833.6	0	BX	0	9.55	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	834.2	0	BX	0	9.55	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	834.9	0	BX	0	9.55	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	835.5	0	BX	0	9.54	0
@8108__20001182	001	C	05/13/2000	11:43	54.1000	9.7000	0	836.1	0	BX	0	9.54	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	0.7	0	BX	0	29.78	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	1.3	0	BX	0	29.71	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	2.0	0	BX	0	29.67	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	2.7	0	BX	0	29.66	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	3.3	0	BX	0	29.66	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	4.0	0	BX	0	29.66	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	4.7	0	BX	0	29.65	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	5.4	0	BX	0	29.65	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	6.0	0	BX	0	29.65	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	6.7	0	BX	0	29.66	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	7.4	0	BX	0	29.67	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	8.0	0	BX	0	29.66	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	8.7	0	BX	0	29.65	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	9.4	0	BX	0	29.66	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	10.0	0	BX	0	29.65	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	10.7	0	BX	0	29.66	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	11.4	0	BX	0	29.66	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	12.0	0	BX	0	29.66	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	12.7	0	BX	0	29.65	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	13.4	0	BX	0	29.66	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	14.0	0	BX	0	29.65	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	14.7	0	BX	0	29.66	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	15.4	0	BX	0	29.65	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	16.0	0	BX	0	29.65	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	16.7	0	BX	0	29.65	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	17.4	0	BX	0	29.66	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	18.0	0	BX	0	29.66	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	18.7	0	BX	0	29.65	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	19.4	0	BX	0	29.66	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	20.1	0	BX	0	29.66	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	20.7	0	BX	0	29.65	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	21.4	0	BX	0	29.65	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	22.1	0	BX	0	29.64	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	22.7	0	BX	0	29.62	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	23.4	0	BX	0	29.60	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	24.1	0	BX	0	29.59	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	24.7	0	BX	0	29.54	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	25.4	0	BX	0	29.40	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	26.1	0	BX	0	29.19	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	26.7	0	BX	0	28.63	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	27.4	0	BX	0	28.29	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	28.1	0	BX	0	28.17	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	28.7	0	BX	0	28.13	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	29.4	0	BX	0	28.11	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	30.1	0	BX	0	28.08	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	30.7	0	BX	0	27.98	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	31.4	0	BX	0	27.88	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	32.1	0	BX	0	27.77	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	32.7	0	BX	0	27.65	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	33.4	0	BX	0	27.56	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	34.1	0	BX	0	27.50	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	34.7	0	BX	0	27.40	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	35.4	0	BX	0	27.32	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	36.1	0	BX	0	27.26	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	36.7	0	BX	0	27.13	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	37.4	0	BX	0	27.01	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	38.1	0	BX	0	26.92	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	38.7	0	BX	0	26.87	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	39.4	0	BX	0	26.81	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	40.1	0	BX	0	26.71	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	40.7	0	BX	0	26.59	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	41.4	0	BX	0	26.40	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	42.1	0	BX	0	26.31	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	42.7	0	BX	0	26.29	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	43.4	0	BX	0	26.27	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	44.1	0	BX	0	26.25	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	44.7	0	BX	0	26.22	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	45.4	0	BX	0	26.18	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	46.1	0	BX	0	26.13	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	46.7	0	BX	0	26.09	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	47.4	0	BX	0	26.04	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	48.1	0	BX	0	25.98	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	48.7	0	BX	0	25.91	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	49.4	0	BX	0	25.82	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	50.1	0	BX	0	25.62	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	50.7	0	BX	0	25.47	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	51.4	0	BX	0	25.30	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	52.1	0	BX	0	24.92	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	52.7	0	BX	0	24.67	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	53.4	0	BX	0	24.55	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	54.0	0	BX	0	24.48	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	54.7	0	BX	0	24.38	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	55.4	0	BX	0	24.30	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	56.0	0	BX	0	24.20	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	56.7	0	BX	0	24.13	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	57.4	0	BX	0	24.07	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	58.0	0	BX	0	23.99	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	58.7	0	BX	0	23.95	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	59.4	0	BX	0	23.89	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	60.0	0	BX	0	23.81	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	60.7	0	BX	0	23.70	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	61.4	0	BX	0	23.61	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	62.0	0	BX	0	23.48	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	62.7	0	BX	0	23.32	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	63.4	0	BX	0	23.02	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	64.0	0	BX	0	22.80	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	64.7	0	BX	0	22.68	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	65.4	0	BX	0	22.62	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	66.0	0	BX	0	22.57	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	66.7	0	BX	0	22.53	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	67.4	0	BX	0	22.54	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	68.0	0	BX	0	22.55	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	68.7	0	BX	0	22.56	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	69.3	0	BX	0	22.57	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	70.0	0	BX	0	22.57	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	70.7	0	BX	0	22.56	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	71.3	0	BX	0	22.55	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	72.0	0	BX	0	22.54	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	72.7	0	BX	0	22.53	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	73.3	0	BX	0	22.31	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	74.0	0	BX	0	21.97	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	74.7	0	BX	0	21.78	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	75.3	0	BX	0	21.64	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	76.0	0	BX	0	21.56	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	76.6	0	BX	0	21.51	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	77.3	0	BX	0	21.49	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	78.0	0	BX	0	21.47	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	78.6	0	BX	0	21.47	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	79.3	0	BX	0	21.47	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	80.0	0	BX	0	21.47	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	80.6	0	BX	0	21.37	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	81.3	0	BX	0	21.26	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	82.0	0	BX	0	21.16	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	82.6	0	BX	0	21.11	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	83.3	0	BX	0	21.08	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	83.9	0	BX	0	20.95	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	84.6	0	BX	0	20.81	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	85.3	0	BX	0	20.73	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	85.9	0	BX	0	20.68	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	86.6	0	BX	0	20.64	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	87.3	0	BX	0	20.59	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	87.9	0	BX	0	20.57	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	88.6	0	BX	0	20.56	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	89.3	0	BX	0	20.55	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	89.9	0	BX	0	20.54	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	90.6	0	BX	0	20.52	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	91.2	0	BX	0	20.51	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	91.9	0	BX	0	20.50	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	92.6	0	BX	0	20.49	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	93.2	0	BX	0	20.49	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	93.9	0	BX	0	20.47	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	94.6	0	BX	0	20.46	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	95.2	0	BX	0	20.42	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	95.9	0	BX	0	20.37	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	96.5	0	BX	0	20.35	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	97.2	0	BX	0	20.32	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	97.9	0	BX	0	20.29	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	98.5	0	BX	0	20.28	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	99.2	0	BX	0	20.27	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	99.9	0	BX	0	20.24	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	100.5	0	BX	0	20.21	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	101.2	0	BX	0	20.13	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	101.8	0	BX	0	20.01	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	102.5	0	BX	0	19.92	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	103.2	0	BX	0	19.76	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	103.8	0	BX	0	19.67	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	104.5	0	BX	0	19.61	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	105.2	0	BX	0	19.55	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	105.8	0	BX	0	19.44	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	106.5	0	BX	0	19.29	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	107.1	0	BX	0	19.20	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	107.8	0	BX	0	19.11	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	108.5	0	BX	0	19.04	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	109.1	0	BX	0	18.98	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	109.8	0	BX	0	18.92	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	110.5	0	BX	0	18.89	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	111.1	0	BX	0	18.87	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	111.8	0	BX	0	18.87	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	112.4	0	BX	0	18.85	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	113.1	0	BX	0	18.84	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	113.8	0	BX	0	18.82	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	114.4	0	BX	0	18.80	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	115.1	0	BX	0	18.78	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	115.7	0	BX	0	18.76	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	116.4	0	BX	0	18.72	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	117.1	0	BX	0	18.66	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	117.7	0	BX	0	18.61	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	118.4	0	BX	0	18.57	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	119.0	0	BX	0	18.52	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	119.7	0	BX	0	18.47	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	120.4	0	BX	0	18.43	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	121.0	0	BX	0	18.39	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	121.7	0	BX	0	18.36	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	122.4	0	BX	0	18.30	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	123.0	0	BX	0	18.24	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	123.7	0	BX	0	18.16	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	124.3	0	BX	0	18.16	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	125.0	0	BX	0	18.17	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	125.7	0	BX	0	18.13	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	126.3	0	BX	0	18.07	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	127.0	0	BX	0	17.98	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	127.6	0	BX	0	17.79	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	128.3	0	BX	0	17.69	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	129.0	0	BX	0	17.63	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	129.6	0	BX	0	17.59	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	130.3	0	BX	0	17.50	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	130.9	0	BX	0	17.44	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	131.6	0	BX	0	17.40	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	132.3	0	BX	0	17.38	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	132.9	0	BX	0	17.38	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	133.6	0	BX	0	17.36	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	134.2	0	BX	0	17.32	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	134.9	0	BX	0	17.33	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	135.6	0	BX	0	17.30	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	136.2	0	BX	0	17.29	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	136.9	0	BX	0	17.30	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	137.5	0	BX	0	17.34	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	138.2	0	BX	0	17.36	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	138.9	0	BX	0	17.39	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	139.5	0	BX	0	17.43	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	140.2	0	BX	0	17.44	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	140.8	0	BX	0	17.41	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	141.5	0	BX	0	17.35	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	142.2	0	BX	0	17.25	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	142.8	0	BX	0	17.16	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	143.5	0	BX	0	17.10	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	144.1	0	BX	0	17.08	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	144.8	0	BX	0	17.04	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	145.5	0	BX	0	17.04	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	146.1	0	BX	0	17.03	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	146.8	0	BX	0	17.03	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	147.4	0	BX	0	17.02	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	148.1	0	BX	0	16.99	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	148.7	0	BX	0	16.91	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	149.4	0	BX	0	16.82	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	150.1	0	BX	0	16.72	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	150.7	0	BX	0	16.66	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	151.4	0	BX	0	16.63	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	152.0	0	BX	0	16.61	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	152.7	0	BX	0	16.59	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	153.4	0	BX	0	16.57	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	154.0	0	BX	0	16.55	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	154.7	0	BX	0	16.55	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	155.3	0	BX	0	16.55	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	156.0	0	BX	0	16.53	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	156.7	0	BX	0	16.43	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	157.3	0	BX	0	16.27	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	158.0	0	BX	0	16.18	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	158.6	0	BX	0	16.14	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	159.3	0	BX	0	16.11	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	159.9	0	BX	0	16.10	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	160.6	0	BX	0	16.08	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	161.3	0	BX	0	16.07	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	161.9	0	BX	0	16.05	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	162.6	0	BX	0	16.04	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	163.2	0	BX	0	16.04	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	163.9	0	BX	0	16.04	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	164.6	0	BX	0	16.05	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	165.2	0	BX	0	16.05	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	165.9	0	BX	0	16.05	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	166.5	0	BX	0	16.05	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	167.2	0	BX	0	16.05	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	167.8	0	BX	0	16.05	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	168.5	0	BX	0	16.05	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	169.2	0	BX	0	16.05	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	169.8	0	BX	0	16.02	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	170.5	0	BX	0	15.92	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	171.1	0	BX	0	15.85	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	171.8	0	BX	0	15.82	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	172.4	0	BX	0	15.81	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	173.1	0	BX	0	15.81	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	173.8	0	BX	0	15.81	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	174.4	0	BX	0	15.80	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	175.1	0	BX	0	15.78	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	175.7	0	BX	0	15.72	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	176.4	0	BX	0	15.63	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	177.0	0	BX	0	15.58	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	177.7	0	BX	0	15.57	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	178.4	0	BX	0	15.56	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	179.0	0	BX	0	15.55	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	179.7	0	BX	0	15.55	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	180.3	0	BX	0	15.56	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	181.0	0	BX	0	15.55	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	181.6	0	BX	0	15.55	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	182.3	0	BX	0	15.55	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	183.0	0	BX	0	15.56	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	183.6	0	BX	0	15.56	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	184.3	0	BX	0	15.56	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	184.9	0	BX	0	15.53	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	185.6	0	BX	0	15.50	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	186.2	0	BX	0	15.44	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	186.9	0	BX	0	15.37	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	187.6	0	BX	0	15.32	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	188.2	0	BX	0	15.25	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	188.9	0	BX	0	15.13	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	189.5	0	BX	0	15.11	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	190.2	0	BX	0	15.10	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	190.8	0	BX	0	15.08	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	191.5	0	BX	0	15.03	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	192.1	0	BX	0	14.98	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	192.8	0	BX	0	14.90	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	193.5	0	BX	0	14.82	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	194.1	0	BX	0	14.76	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	194.8	0	BX	0	14.73	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	195.4	0	BX	0	14.68	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	196.1	0	BX	0	14.60	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	196.7	0	BX	0	14.56	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	197.4	0	BX	0	14.54	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	198.0	0	BX	0	14.53	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	198.7	0	BX	0	14.53	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	199.4	0	BX	0	14.59	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	200.0	0	BX	0	14.62	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	200.7	0	BX	0	14.65	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	201.3	0	BX	0	14.69	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	202.0	0	BX	0	14.71	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	202.6	0	BX	0	14.71	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	203.3	0	BX	0	14.72	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	203.9	0	BX	0	14.71	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	204.6	0	BX	0	14.71	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	205.3	0	BX	0	14.70	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	205.9	0	BX	0	14.66	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	206.6	0	BX	0	14.66	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	207.2	0	BX	0	14.67	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	207.9	0	BX	0	14.66	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	208.5	0	BX	0	14.66	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	209.2	0	BX	0	14.66	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	209.8	0	BX	0	14.66	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	210.5	0	BX	0	14.65	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	211.2	0	BX	0	14.64	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	211.8	0	BX	0	14.64	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	212.5	0	BX	0	14.63	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	213.1	0	BX	0	14.63	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	213.8	0	BX	0	14.63	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	214.4	0	BX	0	14.65	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	215.1	0	BX	0	14.64	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	215.7	0	BX	0	14.63	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	216.4	0	BX	0	14.61	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	217.0	0	BX	0	14.60	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	217.7	0	BX	0	14.59	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	218.4	0	BX	0	14.57	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	219.0	0	BX	0	14.54	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	219.7	0	BX	0	14.53	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	220.3	0	BX	0	14.51	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	221.0	0	BX	0	14.48	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	221.6	0	BX	0	14.44	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	222.3	0	BX	0	14.42	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	222.9	0	BX	0	14.40	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	223.6	0	BX	0	14.37	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	224.2	0	BX	0	14.35	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	224.9	0	BX	0	14.32	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	225.5	0	BX	0	14.31	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	226.2	0	BX	0	14.28	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	226.9	0	BX	0	14.23	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	227.5	0	BX	0	14.19	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	228.2	0	BX	0	14.16	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	228.8	0	BX	0	14.14	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	229.5	0	BX	0	14.13	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	230.1	0	BX	0	14.10	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	230.8	0	BX	0	14.07	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	231.4	0	BX	0	14.07	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	232.1	0	BX	0	14.05	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	232.7	0	BX	0	14.04	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	233.4	0	BX	0	14.03	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	234.0	0	BX	0	14.02	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	234.7	0	BX	0	14.02	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	235.3	0	BX	0	14.01	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	236.0	0	BX	0	13.97	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	236.7	0	BX	0	13.96	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	237.3	0	BX	0	13.93	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	238.0	0	BX	0	13.90	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	238.6	0	BX	0	13.87	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	239.3	0	BX	0	13.84	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	239.9	0	BX	0	13.81	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	240.6	0	BX	0	13.77	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	241.2	0	BX	0	13.74	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	241.9	0	BX	0	13.71	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	242.5	0	BX	0	13.66	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	243.2	0	BX	0	13.64	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	243.8	0	BX	0	13.62	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	244.5	0	BX	0	13.58	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	245.1	0	BX	0	13.54	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	245.8	0	BX	0	13.53	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	246.4	0	BX	0	13.52	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	247.1	0	BX	0	13.52	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	247.7	0	BX	0	13.52	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	248.4	0	BX	0	13.52	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	249.1	0	BX	0	13.52	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	249.7	0	BX	0	13.51	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	250.4	0	BX	0	13.49	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	251.0	0	BX	0	13.45	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	251.7	0	BX	0	13.40	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	252.3	0	BX	0	13.33	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	253.0	0	BX	0	13.28	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	253.6	0	BX	0	13.24	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	254.3	0	BX	0	13.21	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	254.9	0	BX	0	13.17	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	255.6	0	BX	0	13.14	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	256.2	0	BX	0	13.12	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	256.9	0	BX	0	13.11	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	257.5	0	BX	0	13.10	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	258.2	0	BX	0	13.11	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	258.8	0	BX	0	13.11	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	259.5	0	BX	0	13.12	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	260.1	0	BX	0	13.11	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	260.8	0	BX	0	13.11	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	261.4	0	BX	0	13.11	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	262.1	0	BX	0	13.10	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	262.7	0	BX	0	13.07	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	263.4	0	BX	0	13.05	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	264.0	0	BX	0	13.05	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	264.7	0	BX	0	13.05	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	265.3	0	BX	0	13.06	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	266.0	0	BX	0	13.07	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	266.6	0	BX	0	13.07	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	267.3	0	BX	0	13.07	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	267.9	0	BX	0	13.07	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	268.6	0	BX	0	13.06	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	269.2	0	BX	0	13.06	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	269.9	0	BX	0	13.06	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	270.5	0	BX	0	13.03	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	271.2	0	BX	0	13.01	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	271.9	0	BX	0	13.00	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	272.5	0	BX	0	12.99	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	273.2	0	BX	0	12.99	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	273.8	0	BX	0	12.98	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	274.5	0	BX	0	13.00	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	275.1	0	BX	0	12.99	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	275.8	0	BX	0	12.98	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	276.4	0	BX	0	12.97	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	277.1	0	BX	0	12.97	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	277.7	0	BX	0	12.96	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	278.4	0	BX	0	12.95	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	279.0	0	BX	0	12.94	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	279.7	0	BX	0	12.95	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	280.3	0	BX	0	12.96	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	281.0	0	BX	0	12.99	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	281.6	0	BX	0	13.01	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	282.3	0	BX	0	13.05	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	282.9	0	BX	0	13.07	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	283.6	0	BX	0	13.09	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	284.2	0	BX	0	13.08	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	284.9	0	BX	0	13.07	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	285.5	0	BX	0	13.05	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	286.2	0	BX	0	13.04	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	286.8	0	BX	0	13.02	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	287.5	0	BX	0	12.99	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	288.1	0	BX	0	12.99	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	288.7	0	BX	0	12.98	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	289.4	0	BX	0	12.97	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	290.0	0	BX	0	12.96	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	290.7	0	BX	0	12.95	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	291.3	0	BX	0	12.95	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	292.0	0	BX	0	12.96	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	292.6	0	BX	0	12.98	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	293.3	0	BX	0	13.02	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	293.9	0	BX	0	13.12	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	294.6	0	BX	0	13.17	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	295.2	0	BX	0	13.28	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	295.9	0	BX	0	13.32	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	296.5	0	BX	0	13.32	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	297.2	0	BX	0	13.32	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	297.8	0	BX	0	13.31	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	298.5	0	BX	0	13.30	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	299.1	0	BX	0	13.29	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	299.8	0	BX	0	13.29	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	300.4	0	BX	0	13.28	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	301.1	0	BX	0	13.27	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	301.7	0	BX	0	13.25	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	302.4	0	BX	0	13.24	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	303.0	0	BX	0	13.23	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	303.7	0	BX	0	13.20	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	304.3	0	BX	0	13.19	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	305.0	0	BX	0	13.19	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	305.6	0	BX	0	13.19	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	306.3	0	BX	0	13.19	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	306.9	0	BX	0	13.19	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	307.6	0	BX	0	13.18	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	308.2	0	BX	0	13.18	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	308.9	0	BX	0	13.14	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	309.5	0	BX	0	13.13	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	310.2	0	BX	0	13.12	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	310.8	0	BX	0	13.10	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	311.5	0	BX	0	13.09	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	312.1	0	BX	0	13.07	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	312.7	0	BX	0	13.06	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	313.4	0	BX	0	13.05	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	314.0	0	BX	0	13.04	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	314.7	0	BX	0	13.03	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	315.3	0	BX	0	13.02	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	316.0	0	BX	0	13.00	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	316.6	0	BX	0	12.98	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	317.3	0	BX	0	12.96	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	317.9	0	BX	0	12.96	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	318.6	0	BX	0	12.95	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	319.2	0	BX	0	12.96	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	319.9	0	BX	0	12.96	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	320.5	0	BX	0	12.96	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	321.2	0	BX	0	12.96	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	321.8	0	BX	0	12.97	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	322.5	0	BX	0	12.95	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	323.1	0	BX	0	12.95	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	323.8	0	BX	0	12.94	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	324.4	0	BX	0	12.94	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	325.0	0	BX	0	12.93	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	325.7	0	BX	0	12.92	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	326.3	0	BX	0	12.91	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	327.0	0	BX	0	12.91	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	327.6	0	BX	0	12.90	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	328.3	0	BX	0	12.90	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	328.9	0	BX	0	12.86	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	329.6	0	BX	0	12.84	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	330.2	0	BX	0	12.83	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	330.9	0	BX	0	12.82	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	331.5	0	BX	0	12.80	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	332.2	0	BX	0	12.80	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	332.8	0	BX	0	12.79	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	333.5	0	BX	0	12.79	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	334.1	0	BX	0	12.76	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	334.7	0	BX	0	12.76	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	335.4	0	BX	0	12.75	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	336.0	0	BX	0	12.76	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	336.7	0	BX	0	12.76	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	337.3	0	BX	0	12.76	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	338.0	0	BX	0	12.78	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	338.6	0	BX	0	12.79	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	339.3	0	BX	0	12.80	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	339.9	0	BX	0	12.80	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	340.6	0	BX	0	12.78	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	341.2	0	BX	0	12.77	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	341.8	0	BX	0	12.76	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	342.5	0	BX	0	12.75	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	343.1	0	BX	0	12.74	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	343.8	0	BX	0	12.73	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	344.4	0	BX	0	12.73	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	345.1	0	BX	0	12.73	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	345.7	0	BX	0	12.73	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	346.4	0	BX	0	12.72	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	347.0	0	BX	0	12.72	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	347.7	0	BX	0	12.71	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	348.3	0	BX	0	12.71	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	348.9	0	BX	0	12.70	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	349.6	0	BX	0	12.68	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	350.2	0	BX	0	12.68	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	350.9	0	BX	0	12.69	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	351.5	0	BX	0	12.68	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	352.2	0	BX	0	12.69	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	352.8	0	BX	0	12.66	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	353.5	0	BX	0	12.64	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	354.1	0	BX	0	12.63	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	354.8	0	BX	0	12.62	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	355.4	0	BX	0	12.57	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	356.0	0	BX	0	12.53	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	356.7	0	BX	0	12.49	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	357.3	0	BX	0	12.45	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	358.0	0	BX	0	12.44	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	358.6	0	BX	0	12.44	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	359.3	0	BX	0	12.45	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	359.9	0	BX	0	12.45	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	360.6	0	BX	0	12.44	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	361.2	0	BX	0	12.44	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	361.8	0	BX	0	12.44	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	362.5	0	BX	0	12.44	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	363.1	0	BX	0	12.42	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	363.8	0	BX	0	12.35	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	364.4	0	BX	0	12.30	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	365.1	0	BX	0	12.25	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	365.7	0	BX	0	12.22	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	366.4	0	BX	0	12.18	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	367.0	0	BX	0	12.08	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	367.6	0	BX	0	12.02	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	368.3	0	BX	0	11.99	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	368.9	0	BX	0	11.98	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	369.6	0	BX	0	11.97	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	370.2	0	BX	0	11.97	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	370.9	0	BX	0	11.97	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	371.5	0	BX	0	11.96	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	372.1	0	BX	0	11.96	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	372.8	0	BX	0	11.94	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	373.4	0	BX	0	11.93	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	374.1	0	BX	0	11.87	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	374.7	0	BX	0	11.83	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	375.4	0	BX	0	11.80	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	376.0	0	BX	0	11.79	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	376.7	0	BX	0	11.78	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	377.3	0	BX	0	11.77	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	377.9	0	BX	0	11.78	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	378.6	0	BX	0	11.78	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	379.2	0	BX	0	11.77	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	379.9	0	BX	0	11.77	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	380.5	0	BX	0	11.77	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	381.2	0	BX	0	11.76	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	381.8	0	BX	0	11.77	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	382.4	0	BX	0	11.77	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	383.1	0	BX	0	11.77	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	383.7	0	BX	0	11.77	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	384.4	0	BX	0	11.77	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	385.0	0	BX	0	11.77	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	385.7	0	BX	0	11.76	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	386.3	0	BX	0	11.75	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	386.9	0	BX	0	11.75	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	387.6	0	BX	0	11.74	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	388.2	0	BX	0	11.73	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	388.9	0	BX	0	11.70	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	389.5	0	BX	0	11.68	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	390.1	0	BX	0	11.67	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	390.8	0	BX	0	11.65	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	391.4	0	BX	0	11.64	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	392.1	0	BX	0	11.64	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	392.7	0	BX	0	11.63	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	393.4	0	BX	0	11.63	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	394.0	0	BX	0	11.63	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	394.6	0	BX	0	11.63	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	395.3	0	BX	0	11.64	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	395.9	0	BX	0	11.65	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	396.6	0	BX	0	11.64	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	397.2	0	BX	0	11.64	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	397.9	0	BX	0	11.64	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	398.5	0	BX	0	11.66	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	399.1	0	BX	0	11.68	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	399.8	0	BX	0	11.68	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	400.4	0	BX	0	11.69	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	401.1	0	BX	0	11.69	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	401.7	0	BX	0	11.69	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	402.3	0	BX	0	11.69	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	403.0	0	BX	0	11.71	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	403.6	0	BX	0	11.72	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	404.3	0	BX	0	11.72	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	404.9	0	BX	0	11.74	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	405.6	0	BX	0	11.74	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	406.2	0	BX	0	11.75	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	406.8	0	BX	0	11.76	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	407.5	0	BX	0	11.77	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	408.1	0	BX	0	11.77	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	408.8	0	BX	0	11.78	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	409.4	0	BX	0	11.78	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	410.0	0	BX	0	11.79	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	410.7	0	BX	0	11.79	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	411.3	0	BX	0	11.81	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	412.0	0	BX	0	11.83	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	412.6	0	BX	0	11.84	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	413.2	0	BX	0	11.85	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	413.9	0	BX	0	11.86	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	414.5	0	BX	0	11.85	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	415.2	0	BX	0	11.85	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	415.8	0	BX	0	11.85	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	416.4	0	BX	0	11.85	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	417.1	0	BX	0	11.84	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	417.7	0	BX	0	11.84	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	418.4	0	BX	0	11.83	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	419.0	0	BX	0	11.83	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	419.6	0	BX	0	11.82	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	420.3	0	BX	0	11.83	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	420.9	0	BX	0	11.82	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	421.6	0	BX	0	11.82	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	422.2	0	BX	0	11.82	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	422.8	0	BX	0	11.82	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	423.5	0	BX	0	11.82	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	424.1	0	BX	0	11.81	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	424.8	0	BX	0	11.82	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	425.4	0	BX	0	11.81	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	426.0	0	BX	0	11.81	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	426.7	0	BX	0	11.80	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	427.3	0	BX	0	11.80	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	428.0	0	BX	0	11.80	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	428.6	0	BX	0	11.80	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	429.2	0	BX	0	11.80	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	429.9	0	BX	0	11.80	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	430.5	0	BX	0	11.81	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	431.2	0	BX	0	11.81	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	431.8	0	BX	0	11.80	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	432.4	0	BX	0	11.81	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	433.1	0	BX	0	11.81	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	433.7	0	BX	0	11.81	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	434.4	0	BX	0	11.81	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	435.0	0	BX	0	11.81	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	435.6	0	BX	0	11.84	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	436.3	0	BX	0	11.86	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	436.9	0	BX	0	11.86	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	437.6	0	BX	0	11.88	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	438.2	0	BX	0	11.90	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	438.8	0	BX	0	11.91	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	439.5	0	BX	0	11.91	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	440.1	0	BX	0	11.90	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	440.8	0	BX	0	11.90	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	441.4	0	BX	0	11.90	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	442.0	0	BX	0	11.88	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	442.7	0	BX	0	11.87	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	443.3	0	BX	0	11.86	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	443.9	0	BX	0	11.85	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	444.6	0	BX	0	11.84	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	445.2	0	BX	0	11.84	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	445.9	0	BX	0	11.84	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	446.5	0	BX	0	11.82	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	447.1	0	BX	0	11.81	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	447.8	0	BX	0	11.82	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	448.4	0	BX	0	11.80	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	449.1	0	BX	0	11.79	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	449.7	0	BX	0	11.79	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	450.3	0	BX	0	11.77	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	451.0	0	BX	0	11.77	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	451.6	0	BX	0	11.77	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	452.2	0	BX	0	11.75	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	452.9	0	BX	0	11.74	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	453.5	0	BX	0	11.74	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	454.2	0	BX	0	11.73	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	454.8	0	BX	0	11.71	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	455.4	0	BX	0	11.68	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	456.1	0	BX	0	11.68	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	456.7	0	BX	0	11.67	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	457.3	0	BX	0	11.66	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	458.0	0	BX	0	11.66	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	458.6	0	BX	0	11.65	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	459.3	0	BX	0	11.64	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	459.9	0	BX	0	11.65	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	460.5	0	BX	0	11.64	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	461.2	0	BX	0	11.64	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	461.8	0	BX	0	11.62	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	462.4	0	BX	0	11.62	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	463.1	0	BX	0	11.60	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	463.7	0	BX	0	11.58	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	464.4	0	BX	0	11.56	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	465.0	0	BX	0	11.54	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	465.6	0	BX	0	11.53	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	466.3	0	BX	0	11.52	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	466.9	0	BX	0	11.49	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	467.5	0	BX	0	11.50	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	468.2	0	BX	0	11.49	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	468.8	0	BX	0	11.49	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	469.5	0	BX	0	11.48	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	470.1	0	BX	0	11.48	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	470.7	0	BX	0	11.48	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	471.4	0	BX	0	11.47	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	472.0	0	BX	0	11.48	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	472.6	0	BX	0	11.47	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	473.3	0	BX	0	11.47	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	473.9	0	BX	0	11.47	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	474.5	0	BX	0	11.46	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	475.2	0	BX	0	11.43	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	475.8	0	BX	0	11.42	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	476.5	0	BX	0	11.41	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	477.1	0	BX	0	11.41	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	477.7	0	BX	0	11.41	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	478.4	0	BX	0	11.41	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	479.0	0	BX	0	11.40	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	479.6	0	BX	0	11.40	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	480.3	0	BX	0	11.40	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	480.9	0	BX	0	11.41	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	481.5	0	BX	0	11.40	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	482.2	0	BX	0	11.40	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	482.8	0	BX	0	11.40	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	483.4	0	BX	0	11.42	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	484.1	0	BX	0	11.42	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	484.7	0	BX	0	11.43	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	485.4	0	BX	0	11.43	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	486.0	0	BX	0	11.44	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	486.6	0	BX	0	11.43	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	487.3	0	BX	0	11.43	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	487.9	0	BX	0	11.42	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	488.5	0	BX	0	11.43	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	489.2	0	BX	0	11.42	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	489.8	0	BX	0	11.42	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	490.4	0	BX	0	11.42	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	491.1	0	BX	0	11.43	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	491.7	0	BX	0	11.42	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	492.3	0	BX	0	11.43	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	493.0	0	BX	0	11.43	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	493.6	0	BX	0	11.42	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	494.3	0	BX	0	11.42	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	494.9	0	BX	0	11.42	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	495.5	0	BX	0	11.41	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	496.2	0	BX	0	11.41	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	496.8	0	BX	0	11.41	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	497.4	0	BX	0	11.40	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	498.1	0	BX	0	11.41	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	498.7	0	BX	0	11.40	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	499.3	0	BX	0	11.40	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	500.0	0	BX	0	11.38	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	500.6	0	BX	0	11.39	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	501.2	0	BX	0	11.37	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	501.9	0	BX	0	11.37	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	502.5	0	BX	0	11.36	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	503.1	0	BX	0	11.37	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	503.8	0	BX	0	11.37	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	504.4	0	BX	0	11.37	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	505.0	0	BX	0	11.36	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	505.7	0	BX	0	11.36	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	506.3	0	BX	0	11.36	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	506.9	0	BX	0	11.36	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	507.6	0	BX	0	11.35	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	508.2	0	BX	0	11.35	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	508.8	0	BX	0	11.35	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	509.5	0	BX	0	11.35	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	510.1	0	BX	0	11.34	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	510.7	0	BX	0	11.34	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	511.4	0	BX	0	11.33	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	512.0	0	BX	0	11.32	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	512.6	0	BX	0	11.32	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	513.3	0	BX	0	11.32	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	513.9	0	BX	0	11.31	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	514.5	0	BX	0	11.30	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	515.2	0	BX	0	11.29	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	515.8	0	BX	0	11.29	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	516.4	0	BX	0	11.28	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	517.1	0	BX	0	11.28	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	517.7	0	BX	0	11.28	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	518.3	0	BX	0	11.29	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	519.0	0	BX	0	11.27	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	519.6	0	BX	0	11.26	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	520.2	0	BX	0	11.25	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	520.9	0	BX	0	11.25	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	521.5	0	BX	0	11.25	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	522.1	0	BX	0	11.24	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	522.8	0	BX	0	11.22	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	523.4	0	BX	0	11.19	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	524.0	0	BX	0	11.16	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	524.7	0	BX	0	11.12	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	525.3	0	BX	0	11.10	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	525.9	0	BX	0	11.09	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	526.6	0	BX	0	11.08	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	527.2	0	BX	0	11.08	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	527.8	0	BX	0	11.08	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	528.5	0	BX	0	11.07	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	529.1	0	BX	0	11.06	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	529.7	0	BX	0	11.06	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	530.4	0	BX	0	11.06	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	531.0	0	BX	0	11.06	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	531.6	0	BX	0	11.06	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	532.3	0	BX	0	11.05	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	532.9	0	BX	0	11.05	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	533.5	0	BX	0	11.06	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	534.2	0	BX	0	11.06	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	534.8	0	BX	0	11.05	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	535.4	0	BX	0	11.04	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	536.1	0	BX	0	11.00	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	536.7	0	BX	0	10.97	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	537.3	0	BX	0	10.91	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	538.0	0	BX	0	10.85	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	538.6	0	BX	0	10.82	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	539.2	0	BX	0	10.82	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	539.9	0	BX	0	10.81	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	540.5	0	BX	0	10.81	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	541.1	0	BX	0	10.81	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	541.7	0	BX	0	10.80	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	542.4	0	BX	0	10.80	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	543.0	0	BX	0	10.79	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	543.6	0	BX	0	10.79	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	544.3	0	BX	0	10.80	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	544.9	0	BX	0	10.80	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	545.5	0	BX	0	10.80	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	546.2	0	BX	0	10.79	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	546.8	0	BX	0	10.79	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	547.4	0	BX	0	10.80	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	548.1	0	BX	0	10.79	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	548.7	0	BX	0	10.79	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	549.3	0	BX	0	10.79	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	550.0	0	BX	0	10.79	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	550.6	0	BX	0	10.79	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	551.2	0	BX	0	10.78	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	551.8	0	BX	0	10.74	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	552.5	0	BX	0	10.72	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	553.1	0	BX	0	10.70	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	553.7	0	BX	0	10.70	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	554.4	0	BX	0	10.69	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	555.0	0	BX	0	10.69	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	555.6	0	BX	0	10.69	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	556.3	0	BX	0	10.69	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	556.9	0	BX	0	10.69	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	557.5	0	BX	0	10.68	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	558.2	0	BX	0	10.69	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	558.8	0	BX	0	10.69	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	559.4	0	BX	0	10.68	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	560.0	0	BX	0	10.68	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	560.7	0	BX	0	10.68	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	561.3	0	BX	0	10.68	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	561.9	0	BX	0	10.69	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	562.6	0	BX	0	10.68	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	563.2	0	BX	0	10.68	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	563.8	0	BX	0	10.68	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	564.5	0	BX	0	10.69	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	565.1	0	BX	0	10.68	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	565.7	0	BX	0	10.67	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	566.3	0	BX	0	10.67	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	567.0	0	BX	0	10.67	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	567.6	0	BX	0	10.67	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	568.2	0	BX	0	10.67	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	568.9	0	BX	0	10.67	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	569.5	0	BX	0	10.67	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	570.1	0	BX	0	10.67	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	570.8	0	BX	0	10.68	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	571.4	0	BX	0	10.67	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	572.0	0	BX	0	10.67	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	572.6	0	BX	0	10.67	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	573.3	0	BX	0	10.67	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	573.9	0	BX	0	10.67	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	574.5	0	BX	0	10.66	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	575.2	0	BX	0	10.67	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	575.8	0	BX	0	10.65	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	576.4	0	BX	0	10.65	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	577.0	0	BX	0	10.65	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	577.7	0	BX	0	10.65	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	578.3	0	BX	0	10.66	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	578.9	0	BX	0	10.66	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	579.6	0	BX	0	10.66	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	580.2	0	BX	0	10.67	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	580.8	0	BX	0	10.68	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	581.5	0	BX	0	10.67	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	582.1	0	BX	0	10.67	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	582.7	0	BX	0	10.66	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	583.3	0	BX	0	10.66	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	584.0	0	BX	0	10.65	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	584.6	0	BX	0	10.65	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	585.2	0	BX	0	10.66	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	585.9	0	BX	0	10.66	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	586.5	0	BX	0	10.66	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	587.1	0	BX	0	10.67	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	587.7	0	BX	0	10.68	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	588.4	0	BX	0	10.68	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	589.0	0	BX	0	10.67	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	589.6	0	BX	0	10.67	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	590.2	0	BX	0	10.66	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	590.9	0	BX	0	10.65	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	591.5	0	BX	0	10.64	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	592.1	0	BX	0	10.63	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	592.8	0	BX	0	10.62	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	593.4	0	BX	0	10.61	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	594.0	0	BX	0	10.61	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	594.6	0	BX	0	10.60	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	595.3	0	BX	0	10.60	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	595.9	0	BX	0	10.60	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	596.5	0	BX	0	10.59	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	597.2	0	BX	0	10.60	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	597.8	0	BX	0	10.61	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	598.4	0	BX	0	10.61	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	599.0	0	BX	0	10.62	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	599.7	0	BX	0	10.62	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	600.3	0	BX	0	10.62	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	600.9	0	BX	0	10.62	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	601.5	0	BX	0	10.62	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	602.2	0	BX	0	10.62	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	602.8	0	BX	0	10.62	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	603.4	0	BX	0	10.63	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	604.1	0	BX	0	10.64	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	604.7	0	BX	0	10.64	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	605.3	0	BX	0	10.65	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	605.9	0	BX	0	10.65	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	606.6	0	BX	0	10.64	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	607.2	0	BX	0	10.64	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	607.8	0	BX	0	10.64	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	608.4	0	BX	0	10.66	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	609.1	0	BX	0	10.65	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	609.7	0	BX	0	10.65	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	610.3	0	BX	0	10.66	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	611.0	0	BX	0	10.67	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	611.6	0	BX	0	10.67	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	612.2	0	BX	0	10.67	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	612.8	0	BX	0	10.66	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	613.5	0	BX	0	10.65	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	614.1	0	BX	0	10.64	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	614.7	0	BX	0	10.61	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	615.3	0	BX	0	10.61	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	616.0	0	BX	0	10.59	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	616.6	0	BX	0	10.59	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	617.2	0	BX	0	10.59	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	617.8	0	BX	0	10.58	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	618.5	0	BX	0	10.58	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	619.1	0	BX	0	10.58	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	619.7	0	BX	0	10.58	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	620.3	0	BX	0	10.57	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	621.0	0	BX	0	10.57	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	621.6	0	BX	0	10.57	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	622.2	0	BX	0	10.56	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	622.9	0	BX	0	10.56	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	623.5	0	BX	0	10.54	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	624.1	0	BX	0	10.54	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	624.7	0	BX	0	10.52	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	625.4	0	BX	0	10.52	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	626.0	0	BX	0	10.51	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	626.6	0	BX	0	10.51	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	627.2	0	BX	0	10.51	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	627.9	0	BX	0	10.50	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	628.5	0	BX	0	10.50	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	629.1	0	BX	0	10.50	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	629.7	0	BX	0	10.49	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	630.4	0	BX	0	10.49	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	631.0	0	BX	0	10.50	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	631.6	0	BX	0	10.49	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	632.2	0	BX	0	10.47	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	632.9	0	BX	0	10.47	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	633.5	0	BX	0	10.46	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	634.1	0	BX	0	10.45	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	634.7	0	BX	0	10.45	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	635.4	0	BX	0	10.44	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	636.0	0	BX	0	10.43	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	636.6	0	BX	0	10.42	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	637.2	0	BX	0	10.42	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	637.9	0	BX	0	10.38	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	638.5	0	BX	0	10.36	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	639.1	0	BX	0	10.34	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	639.7	0	BX	0	10.32	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	640.4	0	BX	0	10.31	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	641.0	0	BX	0	10.29	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	641.6	0	BX	0	10.28	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	642.2	0	BX	0	10.27	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	642.9	0	BX	0	10.26	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	643.5	0	BX	0	10.27	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	644.1	0	BX	0	10.26	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	644.7	0	BX	0	10.27	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	645.4	0	BX	0	10.27	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	646.0	0	BX	0	10.26	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	646.6	0	BX	0	10.26	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	647.2	0	BX	0	10.26	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	647.8	0	BX	0	10.25	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	648.5	0	BX	0	10.25	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	649.1	0	BX	0	10.25	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	649.7	0	BX	0	10.24	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	650.3	0	BX	0	10.24	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	651.0	0	BX	0	10.24	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	651.6	0	BX	0	10.24	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	652.2	0	BX	0	10.24	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	652.8	0	BX	0	10.24	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	653.5	0	BX	0	10.25	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	654.1	0	BX	0	10.26	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	654.7	0	BX	0	10.26	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	655.3	0	BX	0	10.27	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	656.0	0	BX	0	10.26	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	656.6	0	BX	0	10.27	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	657.2	0	BX	0	10.27	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	657.8	0	BX	0	10.27	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	658.5	0	BX	0	10.27	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	659.1	0	BX	0	10.26	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	659.7	0	BX	0	10.26	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	660.3	0	BX	0	10.26	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	660.9	0	BX	0	10.25	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	661.6	0	BX	0	10.24	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	662.2	0	BX	0	10.24	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	662.8	0	BX	0	10.24	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	663.4	0	BX	0	10.24	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	664.1	0	BX	0	10.24	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	664.7	0	BX	0	10.23	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	665.3	0	BX	0	10.24	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	665.9	0	BX	0	10.24	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	666.5	0	BX	0	10.23	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	667.2	0	BX	0	10.22	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	667.8	0	BX	0	10.22	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	668.4	0	BX	0	10.21	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	669.0	0	BX	0	10.21	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	669.7	0	BX	0	10.20	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	670.3	0	BX	0	10.20	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	670.9	0	BX	0	10.20	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	671.5	0	BX	0	10.20	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	672.2	0	BX	0	10.20	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	672.8	0	BX	0	10.19	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	673.4	0	BX	0	10.20	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	674.0	0	BX	0	10.20	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	674.6	0	BX	0	10.20	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	675.3	0	BX	0	10.21	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	675.9	0	BX	0	10.20	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	676.5	0	BX	0	10.21	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	677.1	0	BX	0	10.20	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	677.7	0	BX	0	10.20	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	678.4	0	BX	0	10.18	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	679.0	0	BX	0	10.19	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	679.6	0	BX	0	10.18	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	680.2	0	BX	0	10.19	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	680.9	0	BX	0	10.18	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	681.5	0	BX	0	10.18	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	682.1	0	BX	0	10.15	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	682.7	0	BX	0	10.14	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	683.3	0	BX	0	10.12	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	684.0	0	BX	0	10.11	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	684.6	0	BX	0	10.10	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	685.2	0	BX	0	10.09	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	685.8	0	BX	0	10.07	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	686.5	0	BX	0	10.06	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	687.1	0	BX	0	10.04	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	687.7	0	BX	0	10.02	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	688.3	0	BX	0	10.02	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	688.9	0	BX	0	10.01	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	689.6	0	BX	0	9.98	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	690.2	0	BX	0	9.97	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	690.8	0	BX	0	9.97	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	691.4	0	BX	0	9.96	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	692.0	0	BX	0	9.96	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	692.7	0	BX	0	9.96	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	693.3	0	BX	0	9.94	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	693.9	0	BX	0	9.92	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	694.5	0	BX	0	9.92	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	695.1	0	BX	0	9.91	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	695.8	0	BX	0	9.90	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	696.4	0	BX	0	9.90	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	697.0	0	BX	0	9.90	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	697.6	0	BX	0	9.89	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	698.2	0	BX	0	9.89	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	698.9	0	BX	0	9.89	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	699.5	0	BX	0	9.89	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	700.1	0	BX	0	9.88	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	700.7	0	BX	0	9.89	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	701.3	0	BX	0	9.88	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	702.0	0	BX	0	9.88	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	702.6	0	BX	0	9.88	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	703.2	0	BX	0	9.88	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	703.8	0	BX	0	9.87	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	704.4	0	BX	0	9.87	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	705.1	0	BX	0	9.87	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	705.7	0	BX	0	9.87	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	706.3	0	BX	0	9.86	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	706.9	0	BX	0	9.86	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	707.5	0	BX	0	9.86	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	708.2	0	BX	0	9.84	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	708.8	0	BX	0	9.82	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	709.4	0	BX	0	9.80	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	710.0	0	BX	0	9.80	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	710.6	0	BX	0	9.79	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	711.3	0	BX	0	9.79	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	711.9	0	BX	0	9.79	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	712.5	0	BX	0	9.77	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	713.1	0	BX	0	9.77	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	713.7	0	BX	0	9.77	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	714.4	0	BX	0	9.77	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	715.0	0	BX	0	9.77	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	715.6	0	BX	0	9.76	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	716.2	0	BX	0	9.75	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	716.8	0	BX	0	9.75	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	717.5	0	BX	0	9.75	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	718.1	0	BX	0	9.75	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	718.7	0	BX	0	9.73	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	719.3	0	BX	0	9.73	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	719.9	0	BX	0	9.73	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	720.5	0	BX	0	9.72	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	721.2	0	BX	0	9.72	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	721.8	0	BX	0	9.72	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	722.4	0	BX	0	9.72	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	723.0	0	BX	0	9.72	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	723.6	0	BX	0	9.71	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	724.3	0	BX	0	9.70	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	724.9	0	BX	0	9.71	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	725.5	0	BX	0	9.70	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	726.1	0	BX	0	9.70	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	726.7	0	BX	0	9.70	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	727.4	0	BX	0	9.69	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	728.0	0	BX	0	9.69	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	728.6	0	BX	0	9.69	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	729.2	0	BX	0	9.68	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	729.8	0	BX	0	9.68	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	730.4	0	BX	0	9.68	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	731.1	0	BX	0	9.68	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	731.7	0	BX	0	9.68	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	732.3	0	BX	0	9.68	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	732.9	0	BX	0	9.67	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	733.5	0	BX	0	9.65	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	734.2	0	BX	0	9.65	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	734.8	0	BX	0	9.65	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	735.4	0	BX	0	9.64	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	736.0	0	BX	0	9.63	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	736.6	0	BX	0	9.64	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	737.2	0	BX	0	9.63	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	737.9	0	BX	0	9.63	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	738.5	0	BX	0	9.63	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	739.1	0	BX	0	9.62	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	739.7	0	BX	0	9.63	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	740.3	0	BX	0	9.61	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	740.9	0	BX	0	9.62	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	741.6	0	BX	0	9.61	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	742.2	0	BX	0	9.61	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	742.8	0	BX	0	9.61	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	743.4	0	BX	0	9.59	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	744.0	0	BX	0	9.59	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	744.6	0	BX	0	9.58	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	745.3	0	BX	0	9.58	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	745.9	0	BX	0	9.59	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	746.5	0	BX	0	9.58	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	747.1	0	BX	0	9.58	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	747.7	0	BX	0	9.59	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	748.3	0	BX	0	9.59	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	749.0	0	BX	0	9.58	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	749.6	0	BX	0	9.58	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	750.2	0	BX	0	9.59	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	750.8	0	BX	0	9.59	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	751.4	0	BX	0	9.61	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	752.0	0	BX	0	9.59	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	752.7	0	BX	0	9.59	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	753.3	0	BX	0	9.59	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	753.9	0	BX	0	9.60	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	754.5	0	BX	0	9.59	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	755.1	0	BX	0	9.59	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	755.7	0	BX	0	9.59	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	756.4	0	BX	0	9.59	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	757.0	0	BX	0	9.58	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	757.6	0	BX	0	9.58	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	758.2	0	BX	0	9.58	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	758.8	0	BX	0	9.57	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	759.4	0	BX	0	9.58	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	760.1	0	BX	0	9.56	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	760.7	0	BX	0	9.56	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	761.3	0	BX	0	9.56	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	761.9	0	BX	0	9.55	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	762.5	0	BX	0	9.54	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	763.1	0	BX	0	9.54	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	763.8	0	BX	0	9.54	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	764.4	0	BX	0	9.52	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	765.0	0	BX	0	9.52	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	765.6	0	BX	0	9.51	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	766.2	0	BX	0	9.51	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	766.8	0	BX	0	9.50	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	767.4	0	BX	0	9.49	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	768.1	0	BX	0	9.49	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	768.7	0	BX	0	9.48	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	769.3	0	BX	0	9.48	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	769.9	0	BX	0	9.47	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	770.5	0	BX	0	9.48	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	771.1	0	BX	0	9.47	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	771.8	0	BX	0	9.48	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	772.4	0	BX	0	9.47	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	773.0	0	BX	0	9.46	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	773.6	0	BX	0	9.46	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	774.2	0	BX	0	9.46	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	774.8	0	BX	0	9.44	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	775.4	0	BX	0	9.46	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	776.1	0	BX	0	9.45	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	776.7	0	BX	0	9.46	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	777.3	0	BX	0	9.45	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	777.9	0	BX	0	9.46	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	778.5	0	BX	0	9.44	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	779.1	0	BX	0	9.46	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	779.7	0	BX	0	9.44	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	780.4	0	BX	0	9.44	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	781.0	0	BX	0	9.44	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	781.6	0	BX	0	9.43	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	782.2	0	BX	0	9.43	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	782.8	0	BX	0	9.42	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	783.4	0	BX	0	9.41	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	784.0	0	BX	0	9.40	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	784.7	0	BX	0	9.37	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	785.3	0	BX	0	9.38	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	785.9	0	BX	0	9.36	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	786.5	0	BX	0	9.37	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	787.1	0	BX	0	9.36	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	787.7	0	BX	0	9.36	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	788.3	0	BX	0	9.35	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	789.0	0	BX	0	9.34	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	789.6	0	BX	0	9.34	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	790.2	0	BX	0	9.33	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	790.8	0	BX	0	9.32	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	791.4	0	BX	0	9.31	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	792.0	0	BX	0	9.30	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	792.6	0	BX	0	9.31	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	793.2	0	BX	0	9.31	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	793.9	0	BX	0	9.30	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	794.5	0	BX	0	9.30	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	795.1	0	BX	0	9.26	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	795.7	0	BX	0	9.23	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	796.3	0	BX	0	9.21	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	796.9	0	BX	0	9.20	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	797.5	0	BX	0	9.19	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	798.2	0	BX	0	9.16	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	798.8	0	BX	0	9.13	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	799.4	0	BX	0	9.11	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	800.0	0	BX	0	9.11	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	800.6	0	BX	0	9.10	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	801.2	0	BX	0	9.11	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	801.8	0	BX	0	9.11	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	802.4	0	BX	0	9.11	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	803.1	0	BX	0	9.10	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	803.7	0	BX	0	9.10	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	804.3	0	BX	0	9.10	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	804.9	0	BX	0	9.08	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	805.5	0	BX	0	9.08	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	806.1	0	BX	0	9.07	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	806.7	0	BX	0	9.06	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	807.3	0	BX	0	9.06	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	808.0	0	BX	0	9.06	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	808.6	0	BX	0	9.06	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	809.2	0	BX	0	9.06	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	809.8	0	BX	0	9.06	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	810.4	0	BX	0	9.07	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	811.0	0	BX	0	9.06	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	811.6	0	BX	0	9.06	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	812.2	0	BX	0	9.05	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	812.9	0	BX	0	9.05	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	813.5	0	BX	0	9.04	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	814.1	0	BX	0	9.04	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	814.7	0	BX	0	9.04	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	815.3	0	BX	0	9.04	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	815.9	0	BX	0	9.02	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	816.5	0	BX	0	9.02	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	817.1	0	BX	0	9.02	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	817.7	0	BX	0	9.02	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	818.4	0	BX	0	9.02	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	819.0	0	BX	0	9.00	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	819.6	0	BX	0	9.00	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	820.2	0	BX	0	9.01	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	820.8	0	BX	0	9.00	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	821.4	0	BX	0	9.00	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	822.0	0	BX	0	8.99	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	822.6	0	BX	0	8.99	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	823.3	0	BX	0	8.99	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	823.9	0	BX	0	8.98	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	824.5	0	BX	0	8.97	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	825.1	0	BX	0	8.97	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	825.7	0	BX	0	8.97	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	826.3	0	BX	0	8.96	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	826.9	0	BX	0	8.96	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	827.5	0	BX	0	8.96	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	828.1	0	BX	0	8.95	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	828.8	0	BX	0	8.94	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	829.4	0	BX	0	8.92	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	830.0	0	BX	0	8.92	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	830.6	0	BX	0	8.90	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	831.2	0	BX	0	8.90	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	831.8	0	BX	0	8.90	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	832.4	0	BX	0	8.89	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	833.0	0	BX	0	8.90	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	833.6	0	BX	0	8.88	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	834.2	0	BX	0	8.87	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	834.9	0	BX	0	8.87	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	835.5	0	BX	0	8.87	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	836.1	0	BX	0	8.87	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	836.7	0	BX	0	8.86	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	837.3	0	BX	0	8.86	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	837.9	0	BX	0	8.86	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	838.5	0	BX	0	8.87	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	839.1	0	BX	0	8.86	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	839.7	0	BX	0	8.86	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	840.3	0	BX	0	8.85	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	841.0	0	BX	0	8.86	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	841.6	0	BX	0	8.85	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	842.2	0	BX	0	8.85	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	842.8	0	BX	0	8.86	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	843.4	0	BX	0	8.85	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	844.0	0	BX	0	8.86	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	844.6	0	BX	0	8.84	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	845.2	0	BX	0	8.83	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	845.8	0	BX	0	8.84	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	846.4	0	BX	0	8.82	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	847.1	0	BX	0	8.81	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	847.7	0	BX	0	8.80	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	848.3	0	BX	0	8.79	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	848.9	0	BX	0	8.79	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	849.5	0	BX	0	8.80	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	850.1	0	BX	0	8.80	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	850.7	0	BX	0	8.81	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	851.3	0	BX	0	8.81	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	851.9	0	BX	0	8.80	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	852.5	0	BX	0	8.80	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	853.1	0	BX	0	8.79	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	853.8	0	BX	0	8.77	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	854.4	0	BX	0	8.75	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	855.0	0	BX	0	8.74	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	855.6	0	BX	0	8.73	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	856.2	0	BX	0	8.72	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	856.8	0	BX	0	8.71	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	857.4	0	BX	0	8.70	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	858.0	0	BX	0	8.69	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	858.6	0	BX	0	8.67	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	859.2	0	BX	0	8.65	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	859.8	0	BX	0	8.63	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	860.5	0	BX	0	8.63	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	861.1	0	BX	0	8.58	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	861.7	0	BX	0	8.56	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	862.3	0	BX	0	8.55	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	862.9	0	BX	0	8.54	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	863.5	0	BX	0	8.54	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	864.1	0	BX	0	8.52	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	864.7	0	BX	0	8.54	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	865.3	0	BX	0	8.52	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	865.9	0	BX	0	8.52	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	866.5	0	BX	0	8.52	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	867.1	0	BX	0	8.51	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	867.8	0	BX	0	8.51	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	868.4	0	BX	0	8.48	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	869.0	0	BX	0	8.48	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	869.6	0	BX	0	8.44	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	870.2	0	BX	0	8.44	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	870.8	0	BX	0	8.43	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	871.4	0	BX	0	8.39	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	872.0	0	BX	0	8.37	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	872.6	0	BX	0	8.36	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	873.2	0	BX	0	8.36	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	873.8	0	BX	0	8.36	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	874.4	0	BX	0	8.36	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	875.0	0	BX	0	8.36	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	875.7	0	BX	0	8.36	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	876.3	0	BX	0	8.36	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	876.9	0	BX	0	8.36	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	877.5	0	BX	0	8.36	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	878.1	0	BX	0	8.32	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	878.7	0	BX	0	8.31	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	879.3	0	BX	0	8.30	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	879.9	0	BX	0	8.30	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	880.5	0	BX	0	8.30	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	881.1	0	BX	0	8.27	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	881.7	0	BX	0	8.26	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	882.3	0	BX	0	8.25	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	882.9	0	BX	0	8.27	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	883.5	0	BX	0	8.26	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	884.2	0	BX	0	8.26	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	884.8	0	BX	0	8.26	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	885.4	0	BX	0	8.26	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	886.0	0	BX	0	8.26	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	886.6	0	BX	0	8.25	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	887.2	0	BX	0	8.26	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	887.8	0	BX	0	8.27	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	888.4	0	BX	0	8.27	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	889.0	0	BX	0	8.29	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	889.6	0	BX	0	8.30	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	890.2	0	BX	0	8.41	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	890.8	0	BX	0	8.46	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	891.4	0	BX	0	8.49	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	892.0	0	BX	0	8.49	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	892.6	0	BX	0	8.51	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	893.2	0	BX	0	8.51	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	893.9	0	BX	0	8.51	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	894.5	0	BX	0	8.51	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	895.1	0	BX	0	8.50	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	895.7	0	BX	0	8.50	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	896.3	0	BX	0	8.50	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	896.9	0	BX	0	8.50	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	897.5	0	BX	0	8.51	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	898.1	0	BX	0	8.50	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	898.7	0	BX	0	8.50	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	899.3	0	BX	0	8.50	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	899.9	0	BX	0	8.50	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	900.5	0	BX	0	8.50	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	901.1	0	BX	0	8.52	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	901.7	0	BX	0	8.57	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	902.3	0	BX	0	8.64	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	902.9	0	BX	0	8.66	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	903.5	0	BX	0	8.70	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	904.1	0	BX	0	8.70	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	904.8	0	BX	0	8.77	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	905.4	0	BX	0	8.90	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	906.0	0	BX	0	8.95	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	906.6	0	BX	0	8.96	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	907.2	0	BX	0	8.97	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	907.8	0	BX	0	8.97	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	908.4	0	BX	0	8.99	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	909.0	0	BX	0	9.02	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	909.6	0	BX	0	9.02	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	910.2	0	BX	0	9.02	0
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	910.8	0	BX	0	9.04	
@8108__20001182	002	C	05/13/2000	17:43	53.5000	8.7000	0	911.4	0	BX	0	21.06	
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	0.7	0	BX	0	29.25	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	1.3	0	BX	0	29.27	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	2.0	0	BX	0	29.26	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	2.7	0	BX	0	29.28	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	3.3	0	BX	0	29.27	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	4.0	0	BX	0	29.26	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	4.7	0	BX	0	29.27	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	5.4	0	BX	0	29.26	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	6.0	0	BX	0	29.26	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	6.7	0	BX	0	29.26	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	7.4	0	BX	0	29.27	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	8.0	0	BX	0	29.26	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	8.7	0	BX	0	29.27	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	9.4	0	BX	0	29.27	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	10.0	0	BX	0	29.27	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	10.7	0	BX	0	29.27	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	11.4	0	BX	0	29.27	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	12.0	0	BX	0	29.26	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	12.7	0	BX	0	29.27	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	13.4	0	BX	0	29.27	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	14.0	0	BX	0	29.27	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	14.7	0	BX	0	29.27	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	15.4	0	BX	0	29.27	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	16.0	0	BX	0	29.27	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	16.7	0	BX	0	29.27	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	17.4	0	BX	0	29.26	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	18.0	0	BX	0	29.27	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	18.7	0	BX	0	29.27	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	19.4	0	BX	0	29.27	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	20.1	0	BX	0	29.27	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	20.7	0	BX	0	29.27	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	21.4	0	BX	0	29.27	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	22.1	0	BX	0	29.27	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	22.7	0	BX	0	29.27	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	23.4	0	BX	0	29.26	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	24.1	0	BX	0	29.27	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	24.7	0	BX	0	29.27	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	25.4	0	BX	0	29.27	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	26.1	0	BX	0	29.27	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	26.7	0	BX	0	29.27	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	27.4	0	BX	0	29.26	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	28.1	0	BX	0	29.27	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	28.7	0	BX	0	29.26	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	29.4	0	BX	0	29.26	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	30.1	0	BX	0	29.27	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	30.7	0	BX	0	29.26	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	31.4	0	BX	0	29.25	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	32.1	0	BX	0	29.23	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	32.7	0	BX	0	29.18	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	33.4	0	BX	0	29.14	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	34.1	0	BX	0	29.03	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	34.7	0	BX	0	28.91	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	35.4	0	BX	0	28.76	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	36.1	0	BX	0	28.51	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	36.7	0	BX	0	28.31	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	37.4	0	BX	0	28.20	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	38.1	0	BX	0	28.16	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	38.7	0	BX	0	28.11	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	39.4	0	BX	0	28.04	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	40.1	0	BX	0	27.97	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	40.7	0	BX	0	27.94	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	41.4	0	BX	0	27.90	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	42.1	0	BX	0	27.84	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	42.7	0	BX	0	27.75	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	43.4	0	BX	0	27.66	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	44.1	0	BX	0	27.59	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	44.7	0	BX	0	27.57	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	45.4	0	BX	0	27.58	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	46.1	0	BX	0	27.59	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	46.7	0	BX	0	27.60	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	47.4	0	BX	0	27.60	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	48.1	0	BX	0	27.55	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	48.7	0	BX	0	27.53	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	49.4	0	BX	0	27.50	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	50.1	0	BX	0	27.44	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	50.7	0	BX	0	27.36	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	51.4	0	BX	0	27.29	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	52.1	0	BX	0	27.22	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	52.7	0	BX	0	27.18	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	53.4	0	BX	0	27.12	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	54.0	0	BX	0	27.05	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	54.7	0	BX	0	27.00	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	55.4	0	BX	0	26.95	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	56.0	0	BX	0	26.92	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	56.7	0	BX	0	26.90	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	57.4	0	BX	0	26.87	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	58.0	0	BX	0	26.84	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	58.7	0	BX	0	26.81	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	59.4	0	BX	0	26.77	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	60.0	0	BX	0	26.77	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	60.7	0	BX	0	26.75	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	61.4	0	BX	0	26.70	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	62.0	0	BX	0	26.65	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	62.7	0	BX	0	26.61	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	63.4	0	BX	0	26.59	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	64.0	0	BX	0	26.54	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	64.7	0	BX	0	26.48	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	65.4	0	BX	0	26.40	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	66.0	0	BX	0	26.31	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	66.7	0	BX	0	26.23	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	67.4	0	BX	0	26.18	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	68.0	0	BX	0	26.12	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	68.7	0	BX	0	26.01	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	69.3	0	BX	0	25.91	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	70.0	0	BX	0	25.82	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	70.7	0	BX	0	25.72	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	71.3	0	BX	0	25.53	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	72.0	0	BX	0	25.41	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	72.7	0	BX	0	25.30	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	73.3	0	BX	0	25.00	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	74.0	0	BX	0	24.65	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	74.7	0	BX	0	24.38	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	75.3	0	BX	0	24.23	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	76.0	0	BX	0	24.14	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	76.6	0	BX	0	24.01	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	77.3	0	BX	0	23.91	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	78.0	0	BX	0	23.83	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	78.6	0	BX	0	23.76	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	79.3	0	BX	0	23.73	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	80.0	0	BX	0	23.68	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	80.6	0	BX	0	23.60	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	81.3	0	BX	0	23.55	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	82.0	0	BX	0	23.54	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	82.6	0	BX	0	23.45	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	83.3	0	BX	0	23.38	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	83.9	0	BX	0	23.36	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	84.6	0	BX	0	23.33	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	85.3	0	BX	0	23.31	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	85.9	0	BX	0	23.27	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	86.6	0	BX	0	23.20	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	87.3	0	BX	0	23.14	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	87.9	0	BX	0	23.10	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	88.6	0	BX	0	23.06	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	89.3	0	BX	0	23.03	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	89.9	0	BX	0	23.02	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	90.6	0	BX	0	23.00	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	91.2	0	BX	0	22.99	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	91.9	0	BX	0	22.98	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	92.6	0	BX	0	22.97	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	93.2	0	BX	0	22.95	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	93.9	0	BX	0	22.89	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	94.6	0	BX	0	22.75	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	95.2	0	BX	0	22.64	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	95.9	0	BX	0	22.57	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	96.5	0	BX	0	22.51	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	97.2	0	BX	0	22.46	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	97.9	0	BX	0	22.40	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	98.5	0	BX	0	22.34	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	99.2	0	BX	0	22.29	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	99.9	0	BX	0	22.25	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	100.5	0	BX	0	22.21	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	101.2	0	BX	0	22.15	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	101.8	0	BX	0	22.09	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	102.5	0	BX	0	22.01	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	103.2	0	BX	0	21.95	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	103.8	0	BX	0	21.88	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	104.5	0	BX	0	21.84	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	105.2	0	BX	0	21.75	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	105.8	0	BX	0	21.70	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	106.5	0	BX	0	21.68	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	107.1	0	BX	0	21.67	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	107.8	0	BX	0	21.64	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	108.5	0	BX	0	21.55	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	109.1	0	BX	0	21.45	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	109.8	0	BX	0	21.37	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	110.5	0	BX	0	21.31	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	111.1	0	BX	0	21.27	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	111.8	0	BX	0	21.22	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	112.4	0	BX	0	21.19	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	113.1	0	BX	0	21.12	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	113.8	0	BX	0	21.03	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	114.4	0	BX	0	20.92	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	115.1	0	BX	0	20.87	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	115.7	0	BX	0	20.81	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	116.4	0	BX	0	20.74	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	117.1	0	BX	0	20.67	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	117.7	0	BX	0	20.63	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	118.4	0	BX	0	20.59	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	119.0	0	BX	0	20.56	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	119.7	0	BX	0	20.52	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	120.4	0	BX	0	20.41	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	121.0	0	BX	0	20.30	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	121.7	0	BX	0	20.23	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	122.4	0	BX	0	20.21	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	123.0	0	BX	0	20.19	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	123.7	0	BX	0	20.17	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	124.3	0	BX	0	20.19	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	125.0	0	BX	0	20.24	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	125.7	0	BX	0	20.33	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	126.3	0	BX	0	20.41	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	127.0	0	BX	0	20.42	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	127.6	0	BX	0	20.40	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	128.3	0	BX	0	20.38	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	129.0	0	BX	0	20.35	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	129.6	0	BX	0	20.33	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	130.3	0	BX	0	20.30	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	130.9	0	BX	0	20.29	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	131.6	0	BX	0	20.26	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	132.3	0	BX	0	20.19	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	132.9	0	BX	0	20.05	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	133.6	0	BX	0	19.85	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	134.2	0	BX	0	19.71	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	134.9	0	BX	0	19.62	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	135.6	0	BX	0	19.53	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	136.2	0	BX	0	19.44	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	136.9	0	BX	0	19.32	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	137.5	0	BX	0	19.22	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	138.2	0	BX	0	19.13	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	138.9	0	BX	0	19.09	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	139.5	0	BX	0	19.07	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	140.2	0	BX	0	19.04	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	140.8	0	BX	0	18.98	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	141.5	0	BX	0	18.92	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	142.2	0	BX	0	18.84	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	142.8	0	BX	0	18.76	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	143.5	0	BX	0	18.66	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	144.1	0	BX	0	18.59	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	144.8	0	BX	0	18.52	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	145.5	0	BX	0	18.43	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	146.1	0	BX	0	18.38	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	146.8	0	BX	0	18.36	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	147.4	0	BX	0	18.40	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	148.1	0	BX	0	18.44	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	148.7	0	BX	0	18.47	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	149.4	0	BX	0	18.48	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	150.1	0	BX	0	18.49	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	150.7	0	BX	0	18.53	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	151.4	0	BX	0	18.54	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	152.0	0	BX	0	18.54	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	152.7	0	BX	0	18.54	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	153.4	0	BX	0	18.54	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	154.0	0	BX	0	18.53	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	154.7	0	BX	0	18.51	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	155.3	0	BX	0	18.47	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	156.0	0	BX	0	18.41	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	156.7	0	BX	0	18.40	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	157.3	0	BX	0	18.38	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	158.0	0	BX	0	18.35	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	158.6	0	BX	0	18.28	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	159.3	0	BX	0	18.24	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	159.9	0	BX	0	18.16	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	160.6	0	BX	0	18.01	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	161.3	0	BX	0	17.90	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	161.9	0	BX	0	17.85	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	162.6	0	BX	0	17.80	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	163.2	0	BX	0	17.78	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	163.9	0	BX	0	17.76	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	164.6	0	BX	0	17.74	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	165.2	0	BX	0	17.73	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	165.9	0	BX	0	17.72	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	166.5	0	BX	0	17.67	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	167.2	0	BX	0	17.62	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	167.8	0	BX	0	17.60	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	168.5	0	BX	0	17.57	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	169.2	0	BX	0	17.55	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	169.8	0	BX	0	17.52	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	170.5	0	BX	0	17.50	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	171.1	0	BX	0	17.50	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	171.8	0	BX	0	17.49	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	172.4	0	BX	0	17.48	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	173.1	0	BX	0	17.45	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	173.8	0	BX	0	17.30	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	174.4	0	BX	0	17.20	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	175.1	0	BX	0	17.16	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	175.7	0	BX	0	17.10	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	176.4	0	BX	0	17.07	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	177.0	0	BX	0	17.04	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	177.7	0	BX	0	17.01	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	178.4	0	BX	0	17.00	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	179.0	0	BX	0	17.00	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	179.7	0	BX	0	16.99	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	180.3	0	BX	0	16.99	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	181.0	0	BX	0	16.99	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	181.6	0	BX	0	16.98	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	182.3	0	BX	0	16.96	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	183.0	0	BX	0	16.95	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	183.6	0	BX	0	16.94	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	184.3	0	BX	0	16.92	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	184.9	0	BX	0	16.89	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	185.6	0	BX	0	16.88	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	186.2	0	BX	0	16.84	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	186.9	0	BX	0	16.80	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	187.6	0	BX	0	16.73	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	188.2	0	BX	0	16.67	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	188.9	0	BX	0	16.62	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	189.5	0	BX	0	16.57	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	190.2	0	BX	0	16.53	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	190.8	0	BX	0	16.48	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	191.5	0	BX	0	16.44	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	192.1	0	BX	0	16.41	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	192.8	0	BX	0	16.34	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	193.5	0	BX	0	16.19	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	194.1	0	BX	0	16.05	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	194.8	0	BX	0	15.98	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	195.4	0	BX	0	15.92	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	196.1	0	BX	0	15.87	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	196.7	0	BX	0	15.83	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	197.4	0	BX	0	15.78	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	198.0	0	BX	0	15.75	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	198.7	0	BX	0	15.77	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	199.4	0	BX	0	15.78	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	200.0	0	BX	0	15.73	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	200.7	0	BX	0	15.65	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	201.3	0	BX	0	15.59	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	202.0	0	BX	0	15.56	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	202.6	0	BX	0	15.51	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	203.3	0	BX	0	15.46	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	203.9	0	BX	0	15.43	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	204.6	0	BX	0	15.38	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	205.3	0	BX	0	15.36	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	205.9	0	BX	0	15.34	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	206.6	0	BX	0	15.31	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	207.2	0	BX	0	15.30	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	207.9	0	BX	0	15.29	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	208.5	0	BX	0	15.27	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	209.2	0	BX	0	15.25	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	209.8	0	BX	0	15.24	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	210.5	0	BX	0	15.21	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	211.2	0	BX	0	15.21	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	211.8	0	BX	0	15.21	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	212.5	0	BX	0	15.21	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	213.1	0	BX	0	15.20	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	213.8	0	BX	0	15.19	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	214.4	0	BX	0	15.15	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	215.1	0	BX	0	15.09	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	215.7	0	BX	0	15.03	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	216.4	0	BX	0	14.97	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	217.0	0	BX	0	14.95	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	217.7	0	BX	0	14.92	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	218.4	0	BX	0	14.92	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	219.0	0	BX	0	14.91	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	219.7	0	BX	0	14.91	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	220.3	0	BX	0	14.91	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	221.0	0	BX	0	14.90	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	221.6	0	BX	0	14.85	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	222.3	0	BX	0	14.81	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	222.9	0	BX	0	14.79	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	223.6	0	BX	0	14.76	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	224.2	0	BX	0	14.74	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	224.9	0	BX	0	14.69	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	225.5	0	BX	0	14.67	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	226.2	0	BX	0	14.65	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	226.9	0	BX	0	14.65	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	227.5	0	BX	0	14.63	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	228.2	0	BX	0	14.61	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	228.8	0	BX	0	14.60	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	229.5	0	BX	0	14.61	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	230.1	0	BX	0	14.59	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	230.8	0	BX	0	14.58	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	231.4	0	BX	0	14.58	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	232.1	0	BX	0	14.57	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	232.7	0	BX	0	14.56	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	233.4	0	BX	0	14.56	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	234.0	0	BX	0	14.55	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	234.7	0	BX	0	14.54	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	235.3	0	BX	0	14.53	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	236.0	0	BX	0	14.50	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	236.7	0	BX	0	14.45	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	237.3	0	BX	0	14.40	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	238.0	0	BX	0	14.32	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	238.6	0	BX	0	14.30	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	239.3	0	BX	0	14.30	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	239.9	0	BX	0	14.28	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	240.6	0	BX	0	14.23	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	241.2	0	BX	0	14.20	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	241.9	0	BX	0	14.17	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	242.5	0	BX	0	14.15	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	243.2	0	BX	0	14.13	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	243.8	0	BX	0	14.11	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	244.5	0	BX	0	14.10	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	245.1	0	BX	0	14.09	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	245.8	0	BX	0	14.06	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	246.4	0	BX	0	14.01	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	247.1	0	BX	0	13.96	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	247.7	0	BX	0	13.93	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	248.4	0	BX	0	13.91	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	249.1	0	BX	0	13.89	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	249.7	0	BX	0	13.86	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	250.4	0	BX	0	13.88	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	251.0	0	BX	0	13.87	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	251.7	0	BX	0	13.87	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	252.3	0	BX	0	13.89	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	253.0	0	BX	0	13.88	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	253.6	0	BX	0	13.88	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	254.3	0	BX	0	13.82	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	254.9	0	BX	0	13.78	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	255.6	0	BX	0	13.74	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	256.2	0	BX	0	13.66	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	256.9	0	BX	0	13.60	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	257.5	0	BX	0	13.58	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	258.2	0	BX	0	13.53	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	258.8	0	BX	0	13.47	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	259.5	0	BX	0	13.45	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	260.1	0	BX	0	13.43	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	260.8	0	BX	0	13.40	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	261.4	0	BX	0	13.33	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	262.1	0	BX	0	13.28	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	262.7	0	BX	0	13.24	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	263.4	0	BX	0	13.24	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	264.0	0	BX	0	13.24	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	264.7	0	BX	0	13.23	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	265.3	0	BX	0	13.20	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	266.0	0	BX	0	13.19	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	266.6	0	BX	0	13.18	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	267.3	0	BX	0	13.17	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	267.9	0	BX	0	13.17	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	268.6	0	BX	0	13.16	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	269.2	0	BX	0	13.15	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	269.9	0	BX	0	13.14	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	270.5	0	BX	0	13.14	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	271.2	0	BX	0	13.15	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	271.9	0	BX	0	13.15	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	272.5	0	BX	0	13.14	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	273.2	0	BX	0	13.12	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	273.8	0	BX	0	13.08	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	274.5	0	BX	0	13.07	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	275.1	0	BX	0	13.05	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	275.8	0	BX	0	13.02	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	276.4	0	BX	0	13.02	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	277.1	0	BX	0	13.01	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	277.7	0	BX	0	13.01	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	278.4	0	BX	0	13.01	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	279.0	0	BX	0	13.00	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	279.7	0	BX	0	13.01	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	280.3	0	BX	0	13.00	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	281.0	0	BX	0	13.00	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	281.6	0	BX	0	13.00	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	282.3	0	BX	0	13.00	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	282.9	0	BX	0	13.01	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	283.6	0	BX	0	12.99	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	284.2	0	BX	0	13.00	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	284.9	0	BX	0	12.99	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	285.5	0	BX	0	13.00	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	286.2	0	BX	0	13.04	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	286.8	0	BX	0	13.06	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	287.5	0	BX	0	13.06	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	288.1	0	BX	0	13.06	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	288.7	0	BX	0	13.05	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	289.4	0	BX	0	13.04	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	290.0	0	BX	0	13.01	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	290.7	0	BX	0	12.98	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	291.3	0	BX	0	12.94	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	292.0	0	BX	0	12.93	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	292.6	0	BX	0	12.95	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	293.3	0	BX	0	13.01	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	293.9	0	BX	0	13.04	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	294.6	0	BX	0	13.06	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	295.2	0	BX	0	13.09	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	295.9	0	BX	0	13.10	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	296.5	0	BX	0	13.10	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	297.2	0	BX	0	13.10	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	297.8	0	BX	0	13.11	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	298.5	0	BX	0	13.14	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	299.1	0	BX	0	13.14	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	299.8	0	BX	0	13.11	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	300.4	0	BX	0	13.09	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	301.1	0	BX	0	13.08	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	301.7	0	BX	0	13.08	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	302.4	0	BX	0	13.07	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	303.0	0	BX	0	13.05	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	303.7	0	BX	0	13.04	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	304.3	0	BX	0	13.03	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	305.0	0	BX	0	13.00	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	305.6	0	BX	0	12.96	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	306.3	0	BX	0	12.90	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	306.9	0	BX	0	12.77	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	307.6	0	BX	0	12.68	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	308.2	0	BX	0	12.63	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	308.9	0	BX	0	12.60	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	309.5	0	BX	0	12.57	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	310.2	0	BX	0	12.56	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	310.8	0	BX	0	12.57	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	311.5	0	BX	0	12.58	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	312.1	0	BX	0	12.60	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	312.7	0	BX	0	12.62	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	313.4	0	BX	0	12.63	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	314.0	0	BX	0	12.63	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	314.7	0	BX	0	12.63	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	315.3	0	BX	0	12.62	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	316.0	0	BX	0	12.67	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	316.6	0	BX	0	12.70	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	317.3	0	BX	0	12.75	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	317.9	0	BX	0	12.85	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	318.6	0	BX	0	12.90	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	319.2	0	BX	0	12.92	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	319.9	0	BX	0	12.93	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	320.5	0	BX	0	12.93	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	321.2	0	BX	0	12.93	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	321.8	0	BX	0	12.93	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	322.5	0	BX	0	12.92	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	323.1	0	BX	0	12.95	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	323.8	0	BX	0	12.94	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	324.4	0	BX	0	12.95	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	325.0	0	BX	0	12.94	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	325.7	0	BX	0	12.95	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	326.3	0	BX	0	12.95	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	327.0	0	BX	0	12.95	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	327.6	0	BX	0	12.84	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	328.3	0	BX	0	12.61	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	328.9	0	BX	0	12.51	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	329.6	0	BX	0	12.46	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	330.2	0	BX	0	12.23	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	330.9	0	BX	0	12.14	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	331.5	0	BX	0	12.10	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	332.2	0	BX	0	12.06	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	332.8	0	BX	0	11.99	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	333.5	0	BX	0	11.94	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	334.1	0	BX	0	11.91	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	334.7	0	BX	0	11.89	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	335.4	0	BX	0	11.87	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	336.0	0	BX	0	11.84	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	336.7	0	BX	0	11.84	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	337.3	0	BX	0	11.85	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	338.0	0	BX	0	11.86	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	338.6	0	BX	0	11.84	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	339.3	0	BX	0	11.84	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	339.9	0	BX	0	11.85	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	340.6	0	BX	0	11.84	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	341.2	0	BX	0	11.83	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	341.8	0	BX	0	11.83	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	342.5	0	BX	0	11.83	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	343.1	0	BX	0	11.83	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	343.8	0	BX	0	11.84	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	344.4	0	BX	0	11.86	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	345.1	0	BX	0	11.88	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	345.7	0	BX	0	11.88	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	346.4	0	BX	0	11.87	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	347.0	0	BX	0	11.86	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	347.7	0	BX	0	11.84	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	348.3	0	BX	0	11.84	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	348.9	0	BX	0	11.83	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	349.6	0	BX	0	11.82	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	350.2	0	BX	0	11.82	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	350.9	0	BX	0	11.83	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	351.5	0	BX	0	11.83	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	352.2	0	BX	0	11.88	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	352.8	0	BX	0	11.90	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	353.5	0	BX	0	11.93	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	354.1	0	BX	0	11.93	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	354.8	0	BX	0	11.92	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	355.4	0	BX	0	11.92	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	356.0	0	BX	0	11.93	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	356.7	0	BX	0	11.94	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	357.3	0	BX	0	11.95	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	358.0	0	BX	0	11.97	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	358.6	0	BX	0	11.96	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	359.3	0	BX	0	11.97	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	359.9	0	BX	0	11.98	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	360.6	0	BX	0	12.00	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	361.2	0	BX	0	12.02	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	361.8	0	BX	0	12.06	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	362.5	0	BX	0	12.08	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	363.1	0	BX	0	12.12	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	363.8	0	BX	0	12.20	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	364.4	0	BX	0	12.23	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	365.1	0	BX	0	12.25	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	365.7	0	BX	0	12.28	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	366.4	0	BX	0	12.31	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	367.0	0	BX	0	12.34	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	367.6	0	BX	0	12.36	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	368.3	0	BX	0	12.37	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	368.9	0	BX	0	12.37	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	369.6	0	BX	0	12.39	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	370.2	0	BX	0	12.39	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	370.9	0	BX	0	12.40	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	371.5	0	BX	0	12.42	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	372.1	0	BX	0	12.44	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	372.8	0	BX	0	12.46	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	373.4	0	BX	0	12.46	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	374.1	0	BX	0	12.41	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	374.7	0	BX	0	12.35	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	375.4	0	BX	0	12.32	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	376.0	0	BX	0	12.30	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	376.7	0	BX	0	12.27	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	377.3	0	BX	0	12.23	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	377.9	0	BX	0	12.22	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	378.6	0	BX	0	12.21	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	379.2	0	BX	0	12.21	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	379.9	0	BX	0	12.21	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	380.5	0	BX	0	12.21	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	381.2	0	BX	0	12.23	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	381.8	0	BX	0	12.25	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	382.4	0	BX	0	12.26	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	383.1	0	BX	0	12.28	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	383.7	0	BX	0	12.30	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	384.4	0	BX	0	12.32	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	385.0	0	BX	0	12.34	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	385.7	0	BX	0	12.35	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	386.3	0	BX	0	12.38	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	386.9	0	BX	0	12.36	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	387.6	0	BX	0	12.35	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	388.2	0	BX	0	12.33	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	388.9	0	BX	0	12.31	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	389.5	0	BX	0	12.30	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	390.1	0	BX	0	12.30	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	390.8	0	BX	0	12.30	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	391.4	0	BX	0	12.32	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	392.1	0	BX	0	12.33	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	392.7	0	BX	0	12.31	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	393.4	0	BX	0	12.26	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	394.0	0	BX	0	12.25	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	394.6	0	BX	0	12.25	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	395.3	0	BX	0	12.28	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	395.9	0	BX	0	12.28	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	396.6	0	BX	0	12.29	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	397.2	0	BX	0	12.28	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	397.9	0	BX	0	12.28	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	398.5	0	BX	0	12.25	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	399.1	0	BX	0	12.22	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	399.8	0	BX	0	12.21	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	400.4	0	BX	0	12.25	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	401.1	0	BX	0	12.24	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	401.7	0	BX	0	12.23	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	402.3	0	BX	0	12.23	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	403.0	0	BX	0	12.24	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	403.6	0	BX	0	12.25	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	404.3	0	BX	0	12.30	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	404.9	0	BX	0	12.32	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	405.6	0	BX	0	12.34	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	406.2	0	BX	0	12.35	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	406.8	0	BX	0	12.36	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	407.5	0	BX	0	12.37	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	408.1	0	BX	0	12.38	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	408.8	0	BX	0	12.39	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	409.4	0	BX	0	12.39	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	410.0	0	BX	0	12.40	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	410.7	0	BX	0	12.40	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	411.3	0	BX	0	12.39	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	412.0	0	BX	0	12.35	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	412.6	0	BX	0	12.32	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	413.2	0	BX	0	12.29	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	413.9	0	BX	0	12.24	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	414.5	0	BX	0	12.18	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	415.2	0	BX	0	12.16	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	415.8	0	BX	0	12.14	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	416.4	0	BX	0	12.13	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	417.1	0	BX	0	12.12	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	417.7	0	BX	0	12.11	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	418.4	0	BX	0	12.09	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	419.0	0	BX	0	12.05	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	419.6	0	BX	0	12.03	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	420.3	0	BX	0	12.04	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	420.9	0	BX	0	12.05	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	421.6	0	BX	0	12.06	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	422.2	0	BX	0	12.07	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	422.8	0	BX	0	12.07	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	423.5	0	BX	0	12.05	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	424.1	0	BX	0	12.02	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	424.8	0	BX	0	12.02	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	425.4	0	BX	0	11.98	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	426.0	0	BX	0	11.95	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	426.7	0	BX	0	11.93	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	427.3	0	BX	0	11.92	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	428.0	0	BX	0	11.91	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	428.6	0	BX	0	11.90	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	429.2	0	BX	0	11.86	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	429.9	0	BX	0	11.86	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	430.5	0	BX	0	11.86	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	431.2	0	BX	0	11.86	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	431.8	0	BX	0	11.86	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	432.4	0	BX	0	11.87	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	433.1	0	BX	0	11.86	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	433.7	0	BX	0	11.85	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	434.4	0	BX	0	11.84	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	435.0	0	BX	0	11.84	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	435.6	0	BX	0	11.85	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	436.3	0	BX	0	11.84	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	436.9	0	BX	0	11.84	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	437.6	0	BX	0	11.86	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	438.2	0	BX	0	11.88	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	438.8	0	BX	0	11.89	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	439.5	0	BX	0	11.90	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	440.1	0	BX	0	11.88	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	440.8	0	BX	0	11.88	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	441.4	0	BX	0	11.88	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	442.0	0	BX	0	11.88	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	442.7	0	BX	0	11.89	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	443.3	0	BX	0	11.90	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	443.9	0	BX	0	11.90	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	444.6	0	BX	0	11.90	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	445.2	0	BX	0	11.91	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	445.9	0	BX	0	11.92	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	446.5	0	BX	0	11.91	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	447.1	0	BX	0	11.91	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	447.8	0	BX	0	11.91	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	448.4	0	BX	0	11.93	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	449.1	0	BX	0	11.94	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	449.7	0	BX	0	11.94	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	450.3	0	BX	0	11.94	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	451.0	0	BX	0	11.94	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	451.6	0	BX	0	11.93	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	452.2	0	BX	0	11.92	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	452.9	0	BX	0	11.92	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	453.5	0	BX	0	11.92	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	454.2	0	BX	0	11.93	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	454.8	0	BX	0	11.93	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	455.4	0	BX	0	11.93	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	456.1	0	BX	0	11.95	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	456.7	0	BX	0	11.95	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	457.3	0	BX	0	11.95	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	458.0	0	BX	0	11.94	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	458.6	0	BX	0	11.94	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	459.3	0	BX	0	11.92	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	459.9	0	BX	0	11.92	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	460.5	0	BX	0	11.91	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	461.2	0	BX	0	11.92	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	461.8	0	BX	0	11.92	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	462.4	0	BX	0	11.96	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	463.1	0	BX	0	11.97	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	463.7	0	BX	0	11.98	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	464.4	0	BX	0	11.98	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	465.0	0	BX	0	11.97	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	465.6	0	BX	0	11.96	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	466.3	0	BX	0	11.96	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	466.9	0	BX	0	11.96	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	467.5	0	BX	0	11.95	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	468.2	0	BX	0	11.93	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	468.8	0	BX	0	11.93	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	469.5	0	BX	0	11.94	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	470.1	0	BX	0	11.94	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	470.7	0	BX	0	11.94	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	471.4	0	BX	0	11.95	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	472.0	0	BX	0	11.94	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	472.6	0	BX	0	11.95	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	473.3	0	BX	0	11.95	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	473.9	0	BX	0	11.95	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	474.5	0	BX	0	11.95	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	475.2	0	BX	0	11.95	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	475.8	0	BX	0	11.94	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	476.5	0	BX	0	11.94	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	477.1	0	BX	0	11.93	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	477.7	0	BX	0	11.92	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	478.4	0	BX	0	11.92	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	479.0	0	BX	0	11.98	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	479.6	0	BX	0	11.93	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	480.3	0	BX	0	11.91	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	480.9	0	BX	0	11.90	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	481.5	0	BX	0	11.91	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	482.2	0	BX	0	11.90	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	482.8	0	BX	0	11.88	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	483.4	0	BX	0	11.86	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	484.1	0	BX	0	11.86	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	484.7	0	BX	0	11.85	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	485.4	0	BX	0	11.84	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	486.0	0	BX	0	11.84	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	486.6	0	BX	0	11.81	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	487.3	0	BX	0	11.81	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	487.9	0	BX	0	11.81	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	488.5	0	BX	0	11.81	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	489.2	0	BX	0	11.81	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	489.8	0	BX	0	11.81	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	490.4	0	BX	0	11.81	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	491.1	0	BX	0	11.80	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	491.7	0	BX	0	11.80	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	492.3	0	BX	0	11.80	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	493.0	0	BX	0	11.80	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	493.6	0	BX	0	11.79	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	494.3	0	BX	0	11.79	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	494.9	0	BX	0	11.79	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	495.5	0	BX	0	11.79	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	496.2	0	BX	0	11.78	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	496.8	0	BX	0	11.78	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	497.4	0	BX	0	11.78	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	498.1	0	BX	0	11.76	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	498.7	0	BX	0	11.75	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	499.3	0	BX	0	11.73	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	500.0	0	BX	0	11.72	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	500.6	0	BX	0	11.72	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	501.2	0	BX	0	11.72	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	501.9	0	BX	0	11.72	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	502.5	0	BX	0	11.72	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	503.1	0	BX	0	11.73	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	503.8	0	BX	0	11.72	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	504.4	0	BX	0	11.71	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	505.0	0	BX	0	11.69	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	505.7	0	BX	0	11.69	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	506.3	0	BX	0	11.70	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	506.9	0	BX	0	11.71	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	507.6	0	BX	0	11.71	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	508.2	0	BX	0	11.72	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	508.8	0	BX	0	11.72	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	509.5	0	BX	0	11.72	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	510.1	0	BX	0	11.73	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	510.7	0	BX	0	11.72	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	511.4	0	BX	0	11.73	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	512.0	0	BX	0	11.73	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	512.6	0	BX	0	11.72	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	513.3	0	BX	0	11.72	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	513.9	0	BX	0	11.73	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	514.5	0	BX	0	11.73	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	515.2	0	BX	0	11.73	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	515.8	0	BX	0	11.73	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	516.4	0	BX	0	11.74	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	517.1	0	BX	0	11.73	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	517.7	0	BX	0	11.74	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	518.3	0	BX	0	11.71	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	519.0	0	BX	0	11.70	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	519.6	0	BX	0	11.68	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	520.2	0	BX	0	11.66	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	520.9	0	BX	0	11.65	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	521.5	0	BX	0	11.65	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	522.1	0	BX	0	11.65	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	522.8	0	BX	0	11.63	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	523.4	0	BX	0	11.61	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	524.0	0	BX	0	11.61	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	524.7	0	BX	0	11.58	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	525.3	0	BX	0	11.57	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	525.9	0	BX	0	11.56	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	526.6	0	BX	0	11.55	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	527.2	0	BX	0	11.53	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	527.8	0	BX	0	11.53	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	528.5	0	BX	0	11.51	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	529.1	0	BX	0	11.50	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	529.7	0	BX	0	11.49	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	530.4	0	BX	0	11.49	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	531.0	0	BX	0	11.48	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	531.6	0	BX	0	11.48	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	532.3	0	BX	0	11.47	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	532.9	0	BX	0	11.47	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	533.5	0	BX	0	11.47	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	534.2	0	BX	0	11.46	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	534.8	0	BX	0	11.45	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	535.4	0	BX	0	11.43	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	536.1	0	BX	0	11.41	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	536.7	0	BX	0	11.40	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	537.3	0	BX	0	11.38	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	538.0	0	BX	0	11.37	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	538.6	0	BX	0	11.36	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	539.2	0	BX	0	11.34	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	539.9	0	BX	0	11.33	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	540.5	0	BX	0	11.33	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	541.1	0	BX	0	11.33	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	541.7	0	BX	0	11.33	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	542.4	0	BX	0	11.34	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	543.0	0	BX	0	11.34	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	543.6	0	BX	0	11.34	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	544.3	0	BX	0	11.34	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	544.9	0	BX	0	11.33	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	545.5	0	BX	0	11.31	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	546.2	0	BX	0	11.29	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	546.8	0	BX	0	11.28	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	547.4	0	BX	0	11.26	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	548.1	0	BX	0	11.23	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	548.7	0	BX	0	11.22	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	549.3	0	BX	0	11.20	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	550.0	0	BX	0	11.20	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	550.6	0	BX	0	11.19	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	551.2	0	BX	0	11.19	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	551.8	0	BX	0	11.18	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	552.5	0	BX	0	11.17	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	553.1	0	BX	0	11.17	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	553.7	0	BX	0	11.16	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	554.4	0	BX	0	11.14	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	555.0	0	BX	0	11.14	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	555.6	0	BX	0	11.13	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	556.3	0	BX	0	11.13	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	556.9	0	BX	0	11.11	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	557.5	0	BX	0	11.11	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	558.2	0	BX	0	11.09	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	558.8	0	BX	0	11.09	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	559.4	0	BX	0	11.09	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	560.0	0	BX	0	11.08	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	560.7	0	BX	0	11.09	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	561.3	0	BX	0	11.10	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	561.9	0	BX	0	11.10	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	562.6	0	BX	0	11.11	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	563.2	0	BX	0	11.12	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	563.8	0	BX	0	11.12	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	564.5	0	BX	0	11.12	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	565.1	0	BX	0	11.13	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	565.7	0	BX	0	11.13	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	566.3	0	BX	0	11.11	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	567.0	0	BX	0	11.12	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	567.6	0	BX	0	11.11	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	568.2	0	BX	0	11.11	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	568.9	0	BX	0	11.12	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	569.5	0	BX	0	11.11	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	570.1	0	BX	0	11.09	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	570.8	0	BX	0	11.09	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	571.4	0	BX	0	11.09	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	572.0	0	BX	0	11.09	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	572.6	0	BX	0	11.08	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	573.3	0	BX	0	11.09	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	573.9	0	BX	0	11.09	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	574.5	0	BX	0	11.08	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	575.2	0	BX	0	11.08	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	575.8	0	BX	0	11.07	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	576.4	0	BX	0	11.04	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	577.0	0	BX	0	11.02	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	577.7	0	BX	0	11.01	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	578.3	0	BX	0	11.01	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	578.9	0	BX	0	10.99	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	579.6	0	BX	0	10.98	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	580.2	0	BX	0	10.98	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	580.8	0	BX	0	10.95	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	581.5	0	BX	0	10.95	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	582.1	0	BX	0	10.94	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	582.7	0	BX	0	10.92	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	583.3	0	BX	0	10.90	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	584.0	0	BX	0	10.90	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	584.6	0	BX	0	10.91	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	585.2	0	BX	0	10.91	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	585.9	0	BX	0	10.90	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	586.5	0	BX	0	10.90	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	587.1	0	BX	0	10.90	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	587.7	0	BX	0	10.90	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	588.4	0	BX	0	10.91	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	589.0	0	BX	0	10.90	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	589.6	0	BX	0	10.90	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	590.2	0	BX	0	10.90	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	590.9	0	BX	0	10.90	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	591.5	0	BX	0	10.90	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	592.1	0	BX	0	10.90	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	592.8	0	BX	0	10.90	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	593.4	0	BX	0	10.90	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	594.0	0	BX	0	10.90	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	594.6	0	BX	0	10.90	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	595.3	0	BX	0	10.90	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	595.9	0	BX	0	10.92	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	596.5	0	BX	0	10.90	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	597.2	0	BX	0	10.88	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	597.8	0	BX	0	10.87	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	598.4	0	BX	0	10.88	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	599.0	0	BX	0	10.88	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	599.7	0	BX	0	10.87	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	600.3	0	BX	0	10.86	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	600.9	0	BX	0	10.85	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	601.5	0	BX	0	10.85	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	602.2	0	BX	0	10.84	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	602.8	0	BX	0	10.84	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	603.4	0	BX	0	10.84	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	604.1	0	BX	0	10.82	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	604.7	0	BX	0	10.80	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	605.3	0	BX	0	10.79	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	605.9	0	BX	0	10.78	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	606.6	0	BX	0	10.78	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	607.2	0	BX	0	10.78	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	607.8	0	BX	0	10.73	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	608.4	0	BX	0	10.69	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	609.1	0	BX	0	10.67	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	609.7	0	BX	0	10.66	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	610.3	0	BX	0	10.66	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	611.0	0	BX	0	10.64	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	611.6	0	BX	0	10.64	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	612.2	0	BX	0	10.61	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	612.8	0	BX	0	10.61	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	613.5	0	BX	0	10.61	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	614.1	0	BX	0	10.60	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	614.7	0	BX	0	10.58	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	615.3	0	BX	0	10.56	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	616.0	0	BX	0	10.55	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	616.6	0	BX	0	10.55	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	617.2	0	BX	0	10.54	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	617.8	0	BX	0	10.55	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	618.5	0	BX	0	10.55	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	619.1	0	BX	0	10.55	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	619.7	0	BX	0	10.54	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	620.3	0	BX	0	10.53	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	621.0	0	BX	0	10.54	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	621.6	0	BX	0	10.53	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	622.2	0	BX	0	10.55	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	622.9	0	BX	0	10.54	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	623.5	0	BX	0	10.53	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	624.1	0	BX	0	10.51	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	624.7	0	BX	0	10.49	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	625.4	0	BX	0	10.46	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	626.0	0	BX	0	10.45	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	626.6	0	BX	0	10.44	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	627.2	0	BX	0	10.45	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	627.9	0	BX	0	10.46	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	628.5	0	BX	0	10.46	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	629.1	0	BX	0	10.48	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	629.7	0	BX	0	10.50	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	630.4	0	BX	0	10.51	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	631.0	0	BX	0	10.51	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	631.6	0	BX	0	10.52	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	632.2	0	BX	0	10.54	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	632.9	0	BX	0	10.58	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	633.5	0	BX	0	10.59	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	634.1	0	BX	0	10.60	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	634.7	0	BX	0	10.60	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	635.4	0	BX	0	10.59	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	636.0	0	BX	0	10.58	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	636.6	0	BX	0	10.60	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	637.2	0	BX	0	10.59	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	637.9	0	BX	0	10.58	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	638.5	0	BX	0	10.59	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	639.1	0	BX	0	10.60	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	639.7	0	BX	0	10.60	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	640.4	0	BX	0	10.59	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	641.0	0	BX	0	10.60	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	641.6	0	BX	0	10.59	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	642.2	0	BX	0	10.59	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	642.9	0	BX	0	10.58	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	643.5	0	BX	0	10.58	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	644.1	0	BX	0	10.58	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	644.7	0	BX	0	10.56	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	645.4	0	BX	0	10.54	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	646.0	0	BX	0	10.55	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	646.6	0	BX	0	10.56	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	647.2	0	BX	0	10.56	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	647.8	0	BX	0	10.57	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	648.5	0	BX	0	10.57	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	649.1	0	BX	0	10.56	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	649.7	0	BX	0	10.54	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	650.3	0	BX	0	10.52	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	651.0	0	BX	0	10.49	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	651.6	0	BX	0	10.47	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	652.2	0	BX	0	10.46	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	652.8	0	BX	0	10.46	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	653.5	0	BX	0	10.45	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	654.1	0	BX	0	10.43	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	654.7	0	BX	0	10.40	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	655.3	0	BX	0	10.38	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	656.0	0	BX	0	10.36	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	656.6	0	BX	0	10.36	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	657.2	0	BX	0	10.35	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	657.8	0	BX	0	10.35	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	658.5	0	BX	0	10.31	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	659.1	0	BX	0	10.33	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	659.7	0	BX	0	10.33	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	660.3	0	BX	0	10.34	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	660.9	0	BX	0	10.34	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	661.6	0	BX	0	10.33	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	662.2	0	BX	0	10.32	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	662.8	0	BX	0	10.32	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	663.4	0	BX	0	10.30	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	664.1	0	BX	0	10.29	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	664.7	0	BX	0	10.29	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	665.3	0	BX	0	10.28	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	665.9	0	BX	0	10.28	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	666.5	0	BX	0	10.28	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	667.2	0	BX	0	10.28	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	667.8	0	BX	0	10.28	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	668.4	0	BX	0	10.28	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	669.0	0	BX	0	10.27	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	669.7	0	BX	0	10.27	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	670.3	0	BX	0	10.25	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	670.9	0	BX	0	10.26	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	671.5	0	BX	0	10.26	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	672.2	0	BX	0	10.22	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	672.8	0	BX	0	10.20	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	673.4	0	BX	0	10.19	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	674.0	0	BX	0	10.17	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	674.6	0	BX	0	10.17	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	675.3	0	BX	0	10.17	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	675.9	0	BX	0	10.17	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	676.5	0	BX	0	10.18	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	677.1	0	BX	0	10.18	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	677.7	0	BX	0	10.18	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	678.4	0	BX	0	10.17	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	679.0	0	BX	0	10.17	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	679.6	0	BX	0	10.15	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	680.2	0	BX	0	10.13	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	680.9	0	BX	0	10.14	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	681.5	0	BX	0	10.15	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	682.1	0	BX	0	10.15	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	682.7	0	BX	0	10.15	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	683.3	0	BX	0	10.14	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	684.0	0	BX	0	10.13	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	684.6	0	BX	0	10.11	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	685.2	0	BX	0	10.10	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	685.8	0	BX	0	10.08	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	686.5	0	BX	0	10.06	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	687.1	0	BX	0	10.05	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	687.7	0	BX	0	10.04	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	688.3	0	BX	0	10.02	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	688.9	0	BX	0	10.00	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	689.6	0	BX	0	9.99	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	690.2	0	BX	0	9.97	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	690.8	0	BX	0	9.96	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	691.4	0	BX	0	9.95	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	692.0	0	BX	0	9.95	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	692.7	0	BX	0	9.94	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	693.3	0	BX	0	9.95	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	693.9	0	BX	0	9.94	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	694.5	0	BX	0	9.93	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	695.1	0	BX	0	9.94	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	695.8	0	BX	0	9.92	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	696.4	0	BX	0	9.92	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	697.0	0	BX	0	9.91	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	697.6	0	BX	0	9.90	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	698.2	0	BX	0	9.88	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	698.9	0	BX	0	9.88	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	699.5	0	BX	0	9.86	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	700.1	0	BX	0	9.84	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	700.7	0	BX	0	9.83	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	701.3	0	BX	0	9.82	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	702.0	0	BX	0	9.82	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	702.6	0	BX	0	9.82	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	703.2	0	BX	0	9.81	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	703.8	0	BX	0	9.81	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	704.4	0	BX	0	9.80	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	705.1	0	BX	0	9.80	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	705.7	0	BX	0	9.81	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	706.3	0	BX	0	9.79	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	706.9	0	BX	0	9.79	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	707.5	0	BX	0	9.79	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	708.2	0	BX	0	9.80	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	708.8	0	BX	0	9.80	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	709.4	0	BX	0	9.80	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	710.0	0	BX	0	9.80	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	710.6	0	BX	0	9.82	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	711.3	0	BX	0	9.83	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	711.9	0	BX	0	9.80	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	712.5	0	BX	0	9.79	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	713.1	0	BX	0	9.79	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	713.7	0	BX	0	9.77	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	714.4	0	BX	0	9.79	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	715.0	0	BX	0	9.77	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	715.6	0	BX	0	9.77	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	716.2	0	BX	0	9.76	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	716.8	0	BX	0	9.76	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	717.5	0	BX	0	9.75	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	718.1	0	BX	0	9.74	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	718.7	0	BX	0	9.75	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	719.3	0	BX	0	9.74	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	719.9	0	BX	0	9.75	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	720.5	0	BX	0	9.74	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	721.2	0	BX	0	9.73	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	721.8	0	BX	0	9.73	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	722.4	0	BX	0	9.71	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	723.0	0	BX	0	9.67	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	723.6	0	BX	0	9.65	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	724.3	0	BX	0	9.64	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	724.9	0	BX	0	9.62	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	725.5	0	BX	0	9.60	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	726.1	0	BX	0	9.58	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	726.7	0	BX	0	9.57	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	727.4	0	BX	0	9.56	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	728.0	0	BX	0	9.54	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	728.6	0	BX	0	9.52	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	729.2	0	BX	0	9.52	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	729.8	0	BX	0	9.52	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	730.4	0	BX	0	9.52	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	731.1	0	BX	0	9.52	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	731.7	0	BX	0	9.52	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	732.3	0	BX	0	9.52	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	732.9	0	BX	0	9.52	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	733.5	0	BX	0	9.52	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	734.2	0	BX	0	9.50	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	734.8	0	BX	0	9.49	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	735.4	0	BX	0	9.47	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	736.0	0	BX	0	9.45	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	736.6	0	BX	0	9.45	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	737.2	0	BX	0	9.44	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	737.9	0	BX	0	9.43	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	738.5	0	BX	0	9.41	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	739.1	0	BX	0	9.40	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	739.7	0	BX	0	9.40	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	740.3	0	BX	0	9.40	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	740.9	0	BX	0	9.40	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	741.6	0	BX	0	9.40	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	742.2	0	BX	0	9.37	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	742.8	0	BX	0	9.31	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	743.4	0	BX	0	9.27	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	744.0	0	BX	0	9.27	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	744.6	0	BX	0	9.27	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	745.3	0	BX	0	9.19	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	745.9	0	BX	0	9.14	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	746.5	0	BX	0	9.13	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	747.1	0	BX	0	9.08	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	747.7	0	BX	0	9.05	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	748.3	0	BX	0	9.05	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	749.0	0	BX	0	9.00	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	749.6	0	BX	0	8.97	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	750.2	0	BX	0	8.97	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	750.8	0	BX	0	8.98	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	751.4	0	BX	0	8.99	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	752.0	0	BX	0	8.98	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	752.7	0	BX	0	8.97	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	753.3	0	BX	0	8.95	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	753.9	0	BX	0	8.99	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	754.5	0	BX	0	8.93	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	755.1	0	BX	0	8.92	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	755.7	0	BX	0	8.87	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	756.4	0	BX	0	8.86	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	757.0	0	BX	0	8.86	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	757.6	0	BX	0	8.85	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	758.2	0	BX	0	8.84	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	758.8	0	BX	0	8.83	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	759.4	0	BX	0	8.81	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	760.1	0	BX	0	8.80	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	760.7	0	BX	0	8.80	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	761.3	0	BX	0	8.79	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	761.9	0	BX	0	8.79	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	762.5	0	BX	0	8.77	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	763.1	0	BX	0	8.74	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	763.8	0	BX	0	8.73	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	764.4	0	BX	0	8.71	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	765.0	0	BX	0	8.71	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	765.6	0	BX	0	8.72	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	766.2	0	BX	0	8.73	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	766.8	0	BX	0	8.73	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	767.4	0	BX	0	8.74	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	768.1	0	BX	0	8.74	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	768.7	0	BX	0	8.74	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	769.3	0	BX	0	8.74	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	769.9	0	BX	0	8.75	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	770.5	0	BX	0	8.75	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	771.1	0	BX	0	8.76	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	771.8	0	BX	0	8.74	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	772.4	0	BX	0	8.75	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	773.0	0	BX	0	8.75	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	773.6	0	BX	0	8.76	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	774.2	0	BX	0	8.76	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	774.8	0	BX	0	8.77	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	775.4	0	BX	0	8.79	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	776.1	0	BX	0	8.77	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	776.7	0	BX	0	8.77	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	777.3	0	BX	0	8.79	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	777.9	0	BX	0	8.80	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	778.5	0	BX	0	8.79	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	779.1	0	BX	0	8.79	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	779.7	0	BX	0	8.77	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	780.4	0	BX	0	8.76	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	781.0	0	BX	0	8.74	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	781.6	0	BX	0	8.74	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	782.2	0	BX	0	8.74	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	782.8	0	BX	0	8.73	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	783.4	0	BX	0	8.74	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	784.0	0	BX	0	8.73	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	784.7	0	BX	0	8.72	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	785.3	0	BX	0	8.72	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	785.9	0	BX	0	8.71	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	786.5	0	BX	0	8.73	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	787.1	0	BX	0	8.70	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	787.7	0	BX	0	8.71	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	788.3	0	BX	0	8.71	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	789.0	0	BX	0	8.70	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	789.6	0	BX	0	8.70	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	790.2	0	BX	0	8.69	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	790.8	0	BX	0	8.67	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	791.4	0	BX	0	8.67	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	792.0	0	BX	0	8.66	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	792.6	0	BX	0	8.65	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	793.2	0	BX	0	8.65	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	793.9	0	BX	0	8.64	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	794.5	0	BX	0	8.63	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	795.1	0	BX	0	8.62	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	795.7	0	BX	0	8.62	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	796.3	0	BX	0	8.62	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	796.9	0	BX	0	8.62	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	797.5	0	BX	0	8.62	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	798.2	0	BX	0	8.62	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	798.8	0	BX	0	8.64	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	799.4	0	BX	0	8.63	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	800.0	0	BX	0	8.63	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	800.6	0	BX	0	8.62	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	801.2	0	BX	0	8.62	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	801.8	0	BX	0	8.64	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	802.4	0	BX	0	8.63	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	803.1	0	BX	0	8.62	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	803.7	0	BX	0	8.61	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	804.3	0	BX	0	8.58	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	804.9	0	BX	0	8.59	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	805.5	0	BX	0	8.57	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	806.1	0	BX	0	8.55	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	806.7	0	BX	0	8.55	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	807.3	0	BX	0	8.52	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	808.0	0	BX	0	8.54	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	808.6	0	BX	0	8.54	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	809.2	0	BX	0	8.55	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	809.8	0	BX	0	8.54	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	810.4	0	BX	0	8.54	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	811.0	0	BX	0	8.52	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	811.6	0	BX	0	8.52	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	812.2	0	BX	0	8.54	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	812.9	0	BX	0	8.54	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	813.5	0	BX	0	8.55	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	814.1	0	BX	0	8.56	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	814.7	0	BX	0	8.57	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	815.3	0	BX	0	8.59	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	815.9	0	BX	0	8.61	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	816.5	0	BX	0	8.63	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	817.1	0	BX	0	8.63	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	817.7	0	BX	0	8.64	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	818.4	0	BX	0	8.65	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	819.0	0	BX	0	8.61	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	819.6	0	BX	0	8.60	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	820.2	0	BX	0	8.60	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	820.8	0	BX	0	8.60	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	821.4	0	BX	0	8.61	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	822.0	0	BX	0	8.62	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	822.6	0	BX	0	8.63	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	823.3	0	BX	0	8.63	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	823.9	0	BX	0	8.65	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	824.5	0	BX	0	8.66	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	825.1	0	BX	0	8.68	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	825.7	0	BX	0	8.68	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	826.3	0	BX	0	8.67	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	826.9	0	BX	0	8.67	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	827.5	0	BX	0	8.67	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	828.1	0	BX	0	8.67	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	828.8	0	BX	0	8.67	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	829.4	0	BX	0	8.66	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	830.0	0	BX	0	8.67	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	830.6	0	BX	0	8.67	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	831.2	0	BX	0	8.68	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	831.8	0	BX	0	8.69	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	832.4	0	BX	0	8.68	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	833.0	0	BX	0	8.67	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	833.6	0	BX	0	8.69	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	834.2	0	BX	0	8.69	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	834.9	0	BX	0	8.68	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	835.5	0	BX	0	8.69	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	836.1	0	BX	0	8.69	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	836.7	0	BX	0	8.69	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	837.3	0	BX	0	8.69	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	837.9	0	BX	0	8.69	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	838.5	0	BX	0	8.69	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	839.1	0	BX	0	8.69	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	839.7	0	BX	0	8.69	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	840.3	0	BX	0	8.70	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	841.0	0	BX	0	8.70	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	841.6	0	BX	0	8.70	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	842.2	0	BX	0	8.69	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	842.8	0	BX	0	8.69	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	843.4	0	BX	0	8.69	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	844.0	0	BX	0	8.69	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	844.6	0	BX	0	8.69	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	845.2	0	BX	0	8.68	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	845.8	0	BX	0	8.66	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	846.4	0	BX	0	8.67	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	847.1	0	BX	0	8.67	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	847.7	0	BX	0	8.67	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	848.3	0	BX	0	8.67	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	848.9	0	BX	0	8.67	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	849.5	0	BX	0	8.67	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	850.1	0	BX	0	8.68	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	850.7	0	BX	0	8.67	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	851.3	0	BX	0	8.68	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	851.9	0	BX	0	8.67	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	852.5	0	BX	0	8.67	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	853.1	0	BX	0	8.68	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	853.8	0	BX	0	8.68	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	854.4	0	BX	0	8.69	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	855.0	0	BX	0	8.69	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	855.6	0	BX	0	8.70	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	856.2	0	BX	0	8.70	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	856.8	0	BX	0	8.71	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	857.4	0	BX	0	8.72	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	858.0	0	BX	0	8.71	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	858.6	0	BX	0	8.70	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	859.2	0	BX	0	8.68	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	859.8	0	BX	0	8.69	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	860.5	0	BX	0	8.68	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	861.1	0	BX	0	8.68	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	861.7	0	BX	0	8.68	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	862.3	0	BX	0	8.65	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	862.9	0	BX	0	8.64	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	863.5	0	BX	0	8.64	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	864.1	0	BX	0	8.64	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	864.7	0	BX	0	8.63	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	865.3	0	BX	0	8.63	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	865.9	0	BX	0	8.63	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	866.5	0	BX	0	8.63	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	867.1	0	BX	0	8.63	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	867.8	0	BX	0	8.63	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	868.4	0	BX	0	8.63	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	869.0	0	BX	0	8.62	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	869.6	0	BX	0	8.62	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	870.2	0	BX	0	8.62	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	870.8	0	BX	0	8.62	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	871.4	0	BX	0	8.61	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	872.0	0	BX	0	8.61	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	872.6	0	BX	0	8.61	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	873.2	0	BX	0	8.61	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	873.8	0	BX	0	8.61	0
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	874.4	0	BX	0	8.67	
@8108__20001182	003	C	05/13/2000	23:34	53.0000	7.7000	0	875.0	0	BX	0	17.80	
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	0.7	0	BX	0	28.34	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	1.3	0	BX	0	28.21	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	2.0	0	BX	0	28.18	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	2.7	0	BX	0	28.18	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	3.3	0	BX	0	28.18	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	4.0	0	BX	0	28.17	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	4.7	0	BX	0	28.18	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	5.4	0	BX	0	28.17	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	6.0	0	BX	0	28.17	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	6.7	0	BX	0	28.18	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	7.4	0	BX	0	28.18	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	8.0	0	BX	0	28.18	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	8.7	0	BX	0	28.18	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	9.4	0	BX	0	28.18	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	10.0	0	BX	0	28.17	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	10.7	0	BX	0	28.17	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	11.4	0	BX	0	28.17	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	12.0	0	BX	0	28.17	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	12.7	0	BX	0	28.17	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	13.4	0	BX	0	28.16	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	14.0	0	BX	0	28.17	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	14.7	0	BX	0	28.16	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	15.4	0	BX	0	28.16	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	16.0	0	BX	0	28.16	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	16.7	0	BX	0	28.16	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	17.4	0	BX	0	28.16	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	18.0	0	BX	0	28.15	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	18.7	0	BX	0	28.15	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	19.4	0	BX	0	28.14	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	20.1	0	BX	0	28.14	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	20.7	0	BX	0	28.14	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	21.4	0	BX	0	28.14	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	22.1	0	BX	0	28.14	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	22.7	0	BX	0	28.13	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	23.4	0	BX	0	28.12	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	24.1	0	BX	0	28.12	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	24.7	0	BX	0	28.12	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	25.4	0	BX	0	28.12	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	26.1	0	BX	0	28.12	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	26.7	0	BX	0	28.11	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	27.4	0	BX	0	28.11	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	28.1	0	BX	0	28.10	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	28.7	0	BX	0	28.09	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	29.4	0	BX	0	28.07	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	30.1	0	BX	0	28.06	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	30.7	0	BX	0	28.05	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	31.4	0	BX	0	28.00	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	32.1	0	BX	0	27.73	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	32.7	0	BX	0	27.52	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	33.4	0	BX	0	27.36	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	34.1	0	BX	0	27.15	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	34.7	0	BX	0	26.99	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	35.4	0	BX	0	26.86	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	36.1	0	BX	0	26.74	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	36.7	0	BX	0	26.51	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	37.4	0	BX	0	26.29	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	38.1	0	BX	0	26.13	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	38.7	0	BX	0	25.99	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	39.4	0	BX	0	25.78	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	40.1	0	BX	0	25.51	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	40.7	0	BX	0	25.38	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	41.4	0	BX	0	25.36	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	42.1	0	BX	0	25.38	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	42.7	0	BX	0	25.37	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	43.4	0	BX	0	25.38	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	44.1	0	BX	0	25.39	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	44.7	0	BX	0	25.39	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	45.4	0	BX	0	25.39	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	46.1	0	BX	0	25.39	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	46.7	0	BX	0	25.39	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	47.4	0	BX	0	25.41	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	48.1	0	BX	0	25.41	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	48.7	0	BX	0	25.43	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	49.4	0	BX	0	25.45	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	50.1	0	BX	0	25.45	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	50.7	0	BX	0	25.45	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	51.4	0	BX	0	25.43	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	52.1	0	BX	0	25.38	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	52.7	0	BX	0	25.31	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	53.4	0	BX	0	25.24	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	54.0	0	BX	0	25.12	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	54.7	0	BX	0	25.00	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	55.4	0	BX	0	24.89	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	56.0	0	BX	0	24.82	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	56.7	0	BX	0	24.70	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	57.4	0	BX	0	24.50	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	58.0	0	BX	0	24.36	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	58.7	0	BX	0	24.31	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	59.4	0	BX	0	24.24	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	60.0	0	BX	0	24.23	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	60.7	0	BX	0	24.18	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	61.4	0	BX	0	24.04	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	62.0	0	BX	0	23.90	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	62.7	0	BX	0	23.82	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	63.4	0	BX	0	23.81	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	64.0	0	BX	0	23.76	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	64.7	0	BX	0	23.67	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	65.4	0	BX	0	23.58	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	66.0	0	BX	0	23.49	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	66.7	0	BX	0	23.42	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	67.4	0	BX	0	23.35	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	68.0	0	BX	0	23.33	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	68.7	0	BX	0	23.34	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	69.3	0	BX	0	23.34	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	70.0	0	BX	0	23.34	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	70.7	0	BX	0	23.32	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	71.3	0	BX	0	23.29	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	72.0	0	BX	0	23.27	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	72.7	0	BX	0	23.22	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	73.3	0	BX	0	23.19	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	74.0	0	BX	0	23.16	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	74.7	0	BX	0	23.14	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	75.3	0	BX	0	23.13	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	76.0	0	BX	0	23.13	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	76.6	0	BX	0	23.11	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	77.3	0	BX	0	23.09	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	78.0	0	BX	0	23.07	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	78.6	0	BX	0	23.06	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	79.3	0	BX	0	23.04	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	80.0	0	BX	0	23.02	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	80.6	0	BX	0	22.99	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	81.3	0	BX	0	22.93	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	82.0	0	BX	0	22.90	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	82.6	0	BX	0	22.88	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	83.3	0	BX	0	22.84	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	83.9	0	BX	0	22.80	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	84.6	0	BX	0	22.76	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	85.3	0	BX	0	22.69	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	85.9	0	BX	0	22.60	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	86.6	0	BX	0	22.53	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	87.3	0	BX	0	22.46	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	87.9	0	BX	0	22.39	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	88.6	0	BX	0	22.31	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	89.3	0	BX	0	22.24	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	89.9	0	BX	0	22.13	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	90.6	0	BX	0	21.99	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	91.2	0	BX	0	21.87	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	91.9	0	BX	0	21.74	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	92.6	0	BX	0	21.62	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	93.2	0	BX	0	21.55	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	93.9	0	BX	0	21.50	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	94.6	0	BX	0	21.49	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	95.2	0	BX	0	21.45	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	95.9	0	BX	0	21.43	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	96.5	0	BX	0	21.40	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	97.2	0	BX	0	21.34	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	97.9	0	BX	0	21.22	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	98.5	0	BX	0	21.14	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	99.2	0	BX	0	21.08	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	99.9	0	BX	0	21.06	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	100.5	0	BX	0	21.05	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	101.2	0	BX	0	21.03	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	101.8	0	BX	0	21.02	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	102.5	0	BX	0	21.01	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	103.2	0	BX	0	20.98	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	103.8	0	BX	0	20.96	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	104.5	0	BX	0	20.92	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	105.2	0	BX	0	20.87	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	105.8	0	BX	0	20.82	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	106.5	0	BX	0	20.76	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	107.1	0	BX	0	20.68	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	107.8	0	BX	0	20.55	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	108.5	0	BX	0	20.42	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	109.1	0	BX	0	20.35	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	109.8	0	BX	0	20.32	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	110.5	0	BX	0	20.30	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	111.1	0	BX	0	20.29	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	111.8	0	BX	0	20.26	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	112.4	0	BX	0	20.24	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	113.1	0	BX	0	20.22	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	113.8	0	BX	0	20.17	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	114.4	0	BX	0	20.11	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	115.1	0	BX	0	20.04	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	115.7	0	BX	0	19.97	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	116.4	0	BX	0	19.88	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	117.1	0	BX	0	19.84	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	117.7	0	BX	0	19.79	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	118.4	0	BX	0	19.76	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	119.0	0	BX	0	19.71	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	119.7	0	BX	0	19.67	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	120.4	0	BX	0	19.64	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	121.0	0	BX	0	19.59	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	121.7	0	BX	0	19.50	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	122.4	0	BX	0	19.37	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	123.0	0	BX	0	19.25	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	123.7	0	BX	0	19.14	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	124.3	0	BX	0	19.07	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	125.0	0	BX	0	19.05	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	125.7	0	BX	0	19.05	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	126.3	0	BX	0	19.07	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	127.0	0	BX	0	19.09	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	127.6	0	BX	0	19.12	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	128.3	0	BX	0	19.11	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	129.0	0	BX	0	19.09	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	129.6	0	BX	0	19.05	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	130.3	0	BX	0	19.03	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	130.9	0	BX	0	19.00	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	131.6	0	BX	0	18.99	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	132.3	0	BX	0	18.93	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	132.9	0	BX	0	18.89	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	133.6	0	BX	0	18.85	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	134.2	0	BX	0	18.82	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	134.9	0	BX	0	18.79	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	135.6	0	BX	0	18.78	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	136.2	0	BX	0	18.74	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	136.9	0	BX	0	18.71	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	137.5	0	BX	0	18.69	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	138.2	0	BX	0	18.67	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	138.9	0	BX	0	18.63	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	139.5	0	BX	0	18.60	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	140.2	0	BX	0	18.55	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	140.8	0	BX	0	18.55	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	141.5	0	BX	0	18.52	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	142.2	0	BX	0	18.50	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	142.8	0	BX	0	18.49	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	143.5	0	BX	0	18.45	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	144.1	0	BX	0	18.34	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	144.8	0	BX	0	18.27	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	145.5	0	BX	0	18.24	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	146.1	0	BX	0	18.21	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	146.8	0	BX	0	18.18	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	147.4	0	BX	0	18.13	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	148.1	0	BX	0	18.10	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	148.7	0	BX	0	18.08	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	149.4	0	BX	0	18.07	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	150.1	0	BX	0	18.07	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	150.7	0	BX	0	18.05	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	151.4	0	BX	0	18.02	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	152.0	0	BX	0	18.00	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	152.7	0	BX	0	17.99	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	153.4	0	BX	0	17.95	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	154.0	0	BX	0	17.92	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	154.7	0	BX	0	17.85	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	155.3	0	BX	0	17.77	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	156.0	0	BX	0	17.71	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	156.7	0	BX	0	17.64	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	157.3	0	BX	0	17.59	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	158.0	0	BX	0	17.52	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	158.6	0	BX	0	17.48	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	159.3	0	BX	0	17.45	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	159.9	0	BX	0	17.40	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	160.6	0	BX	0	17.30	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	161.3	0	BX	0	17.25	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	161.9	0	BX	0	17.22	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	162.6	0	BX	0	17.21	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	163.2	0	BX	0	17.17	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	163.9	0	BX	0	17.12	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	164.6	0	BX	0	17.03	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	165.2	0	BX	0	16.97	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	165.9	0	BX	0	16.96	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	166.5	0	BX	0	16.96	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	167.2	0	BX	0	16.95	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	167.8	0	BX	0	16.94	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	168.5	0	BX	0	16.87	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	169.2	0	BX	0	16.80	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	169.8	0	BX	0	16.76	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	170.5	0	BX	0	16.69	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	171.1	0	BX	0	16.62	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	171.8	0	BX	0	16.59	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	172.4	0	BX	0	16.50	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	173.1	0	BX	0	16.28	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	173.8	0	BX	0	16.19	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	174.4	0	BX	0	16.16	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	175.1	0	BX	0	16.08	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	175.7	0	BX	0	16.02	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	176.4	0	BX	0	16.00	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	177.0	0	BX	0	15.99	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	177.7	0	BX	0	15.99	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	178.4	0	BX	0	16.02	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	179.0	0	BX	0	16.01	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	179.7	0	BX	0	16.00	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	180.3	0	BX	0	16.02	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	181.0	0	BX	0	16.07	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	181.6	0	BX	0	16.11	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	182.3	0	BX	0	16.14	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	183.0	0	BX	0	16.16	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	183.6	0	BX	0	16.14	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	184.3	0	BX	0	16.11	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	184.9	0	BX	0	16.11	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	185.6	0	BX	0	16.10	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	186.2	0	BX	0	16.11	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	186.9	0	BX	0	16.09	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	187.6	0	BX	0	16.05	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	188.2	0	BX	0	16.01	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	188.9	0	BX	0	15.98	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	189.5	0	BX	0	15.96	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	190.2	0	BX	0	15.91	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	190.8	0	BX	0	15.90	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	191.5	0	BX	0	15.91	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	192.1	0	BX	0	15.91	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	192.8	0	BX	0	15.89	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	193.5	0	BX	0	15.86	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	194.1	0	BX	0	15.80	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	194.8	0	BX	0	15.77	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	195.4	0	BX	0	15.73	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	196.1	0	BX	0	15.65	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	196.7	0	BX	0	15.61	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	197.4	0	BX	0	15.59	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	198.0	0	BX	0	15.57	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	198.7	0	BX	0	15.55	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	199.4	0	BX	0	15.55	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	200.0	0	BX	0	15.55	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	200.7	0	BX	0	15.54	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	201.3	0	BX	0	15.54	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	202.0	0	BX	0	15.50	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	202.6	0	BX	0	15.48	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	203.3	0	BX	0	15.44	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	203.9	0	BX	0	15.39	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	204.6	0	BX	0	15.34	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	205.3	0	BX	0	15.29	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	205.9	0	BX	0	15.24	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	206.6	0	BX	0	15.17	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	207.2	0	BX	0	15.07	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	207.9	0	BX	0	14.99	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	208.5	0	BX	0	14.94	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	209.2	0	BX	0	14.92	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	209.8	0	BX	0	14.91	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	210.5	0	BX	0	14.90	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	211.2	0	BX	0	14.88	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	211.8	0	BX	0	14.88	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	212.5	0	BX	0	14.87	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	213.1	0	BX	0	14.87	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	213.8	0	BX	0	14.85	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	214.4	0	BX	0	14.85	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	215.1	0	BX	0	14.81	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	215.7	0	BX	0	14.79	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	216.4	0	BX	0	14.74	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	217.0	0	BX	0	14.66	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	217.7	0	BX	0	14.59	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	218.4	0	BX	0	14.52	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	219.0	0	BX	0	14.49	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	219.7	0	BX	0	14.45	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	220.3	0	BX	0	14.40	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	221.0	0	BX	0	14.38	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	221.6	0	BX	0	14.34	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	222.3	0	BX	0	14.32	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	222.9	0	BX	0	14.32	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	223.6	0	BX	0	14.31	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	224.2	0	BX	0	14.29	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	224.9	0	BX	0	14.27	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	225.5	0	BX	0	14.23	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	226.2	0	BX	0	14.20	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	226.9	0	BX	0	14.18	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	227.5	0	BX	0	14.16	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	228.2	0	BX	0	14.13	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	228.8	0	BX	0	14.10	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	229.5	0	BX	0	14.09	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	230.1	0	BX	0	14.06	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	230.8	0	BX	0	13.98	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	231.4	0	BX	0	13.90	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	232.1	0	BX	0	13.81	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	232.7	0	BX	0	13.75	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	233.4	0	BX	0	13.71	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	234.0	0	BX	0	13.67	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	234.7	0	BX	0	13.65	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	235.3	0	BX	0	13.62	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	236.0	0	BX	0	13.55	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	236.7	0	BX	0	13.49	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	237.3	0	BX	0	13.45	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	238.0	0	BX	0	13.42	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	238.6	0	BX	0	13.40	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	239.3	0	BX	0	13.38	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	239.9	0	BX	0	13.34	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	240.6	0	BX	0	13.29	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	241.2	0	BX	0	13.27	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	241.9	0	BX	0	13.24	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	242.5	0	BX	0	13.23	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	243.2	0	BX	0	13.19	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	243.8	0	BX	0	13.16	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	244.5	0	BX	0	13.12	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	245.1	0	BX	0	13.11	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	245.8	0	BX	0	13.09	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	246.4	0	BX	0	13.10	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	247.1	0	BX	0	13.08	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	247.7	0	BX	0	13.09	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	248.4	0	BX	0	13.09	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	249.1	0	BX	0	13.07	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	249.7	0	BX	0	13.05	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	250.4	0	BX	0	13.03	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	251.0	0	BX	0	13.02	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	251.7	0	BX	0	13.01	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	252.3	0	BX	0	12.97	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	253.0	0	BX	0	12.95	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	253.6	0	BX	0	12.96	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	254.3	0	BX	0	12.94	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	254.9	0	BX	0	12.95	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	255.6	0	BX	0	12.94	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	256.2	0	BX	0	12.96	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	256.9	0	BX	0	12.96	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	257.5	0	BX	0	12.96	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	258.2	0	BX	0	12.94	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	258.8	0	BX	0	12.94	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	259.5	0	BX	0	12.93	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	260.1	0	BX	0	12.89	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	260.8	0	BX	0	12.88	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	261.4	0	BX	0	12.89	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	262.1	0	BX	0	12.90	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	262.7	0	BX	0	12.90	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	263.4	0	BX	0	12.90	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	264.0	0	BX	0	12.90	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	264.7	0	BX	0	12.90	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	265.3	0	BX	0	12.90	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	266.0	0	BX	0	12.94	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	266.6	0	BX	0	12.96	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	267.3	0	BX	0	12.97	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	267.9	0	BX	0	12.98	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	268.6	0	BX	0	12.98	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	269.2	0	BX	0	13.00	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	269.9	0	BX	0	13.01	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	270.5	0	BX	0	13.03	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	271.2	0	BX	0	13.03	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	271.9	0	BX	0	13.02	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	272.5	0	BX	0	13.01	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	273.2	0	BX	0	13.00	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	273.8	0	BX	0	13.01	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	274.5	0	BX	0	12.99	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	275.1	0	BX	0	12.98	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	275.8	0	BX	0	12.97	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	276.4	0	BX	0	12.96	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	277.1	0	BX	0	12.95	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	277.7	0	BX	0	12.95	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	278.4	0	BX	0	12.97	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	279.0	0	BX	0	12.98	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	279.7	0	BX	0	13.00	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	280.3	0	BX	0	13.00	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	281.0	0	BX	0	13.01	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	281.6	0	BX	0	13.01	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	282.3	0	BX	0	13.02	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	282.9	0	BX	0	13.02	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	283.6	0	BX	0	13.02	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	284.2	0	BX	0	13.02	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	284.9	0	BX	0	13.03	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	285.5	0	BX	0	13.03	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	286.2	0	BX	0	13.08	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	286.8	0	BX	0	13.10	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	287.5	0	BX	0	13.08	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	288.1	0	BX	0	13.08	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	288.7	0	BX	0	13.08	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	289.4	0	BX	0	13.08	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	290.0	0	BX	0	13.07	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	290.7	0	BX	0	13.05	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	291.3	0	BX	0	13.04	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	292.0	0	BX	0	13.03	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	292.6	0	BX	0	13.04	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	293.3	0	BX	0	13.03	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	293.9	0	BX	0	13.01	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	294.6	0	BX	0	12.98	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	295.2	0	BX	0	12.98	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	295.9	0	BX	0	12.97	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	296.5	0	BX	0	12.95	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	297.2	0	BX	0	12.95	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	297.8	0	BX	0	12.95	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	298.5	0	BX	0	12.94	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	299.1	0	BX	0	12.92	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	299.8	0	BX	0	12.88	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	300.4	0	BX	0	12.84	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	301.1	0	BX	0	12.82	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	301.7	0	BX	0	12.83	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	302.4	0	BX	0	12.83	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	303.0	0	BX	0	12.81	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	303.7	0	BX	0	12.77	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	304.3	0	BX	0	12.63	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	305.0	0	BX	0	12.54	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	305.6	0	BX	0	12.45	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	306.3	0	BX	0	12.42	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	306.9	0	BX	0	12.35	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	307.6	0	BX	0	12.31	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	308.2	0	BX	0	12.29	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	308.9	0	BX	0	12.31	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	309.5	0	BX	0	12.29	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	310.2	0	BX	0	12.30	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	310.8	0	BX	0	12.30	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	311.5	0	BX	0	12.30	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	312.1	0	BX	0	12.30	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	312.7	0	BX	0	12.23	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	313.4	0	BX	0	12.18	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	314.0	0	BX	0	12.14	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	314.7	0	BX	0	12.12	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	315.3	0	BX	0	12.07	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	316.0	0	BX	0	12.04	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	316.6	0	BX	0	12.03	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	317.3	0	BX	0	12.03	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	317.9	0	BX	0	12.03	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	318.6	0	BX	0	12.12	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	319.2	0	BX	0	12.27	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	319.9	0	BX	0	12.33	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	320.5	0	BX	0	12.36	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	321.2	0	BX	0	12.35	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	321.8	0	BX	0	12.36	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	322.5	0	BX	0	12.37	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	323.1	0	BX	0	12.36	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	323.8	0	BX	0	12.34	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	324.4	0	BX	0	12.33	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	325.0	0	BX	0	12.29	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	325.7	0	BX	0	12.26	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	326.3	0	BX	0	12.24	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	327.0	0	BX	0	12.23	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	327.6	0	BX	0	12.22	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	328.3	0	BX	0	12.21	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	328.9	0	BX	0	12.20	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	329.6	0	BX	0	12.19	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	330.2	0	BX	0	12.16	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	330.9	0	BX	0	12.15	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	331.5	0	BX	0	12.14	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	332.2	0	BX	0	12.14	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	332.8	0	BX	0	12.10	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	333.5	0	BX	0	12.08	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	334.1	0	BX	0	12.07	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	334.7	0	BX	0	12.04	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	335.4	0	BX	0	12.02	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	336.0	0	BX	0	12.00	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	336.7	0	BX	0	12.00	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	337.3	0	BX	0	11.99	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	338.0	0	BX	0	11.94	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	338.6	0	BX	0	11.91	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	339.3	0	BX	0	11.89	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	339.9	0	BX	0	11.84	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	340.6	0	BX	0	11.82	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	341.2	0	BX	0	11.80	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	341.8	0	BX	0	11.78	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	342.5	0	BX	0	11.75	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	343.1	0	BX	0	11.75	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	343.8	0	BX	0	11.73	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	344.4	0	BX	0	11.71	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	345.1	0	BX	0	11.64	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	345.7	0	BX	0	11.59	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	346.4	0	BX	0	11.56	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	347.0	0	BX	0	11.56	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	347.7	0	BX	0	11.53	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	348.3	0	BX	0	11.49	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	348.9	0	BX	0	11.46	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	349.6	0	BX	0	11.44	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	350.2	0	BX	0	11.43	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	350.9	0	BX	0	11.43	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	351.5	0	BX	0	11.39	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	352.2	0	BX	0	11.36	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	352.8	0	BX	0	11.33	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	353.5	0	BX	0	11.33	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	354.1	0	BX	0	11.32	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	354.8	0	BX	0	11.32	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	355.4	0	BX	0	11.31	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	356.0	0	BX	0	11.31	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	356.7	0	BX	0	11.31	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	357.3	0	BX	0	11.29	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	358.0	0	BX	0	11.28	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	358.6	0	BX	0	11.28	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	359.3	0	BX	0	11.30	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	359.9	0	BX	0	11.34	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	360.6	0	BX	0	11.39	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	361.2	0	BX	0	11.46	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	361.8	0	BX	0	11.48	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	362.5	0	BX	0	11.50	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	363.1	0	BX	0	11.52	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	363.8	0	BX	0	11.53	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	364.4	0	BX	0	11.53	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	365.1	0	BX	0	11.54	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	365.7	0	BX	0	11.54	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	366.4	0	BX	0	11.55	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	367.0	0	BX	0	11.56	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	367.6	0	BX	0	11.56	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	368.3	0	BX	0	11.56	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	368.9	0	BX	0	11.56	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	369.6	0	BX	0	11.55	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	370.2	0	BX	0	11.53	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	370.9	0	BX	0	11.50	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	371.5	0	BX	0	11.47	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	372.1	0	BX	0	11.46	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	372.8	0	BX	0	11.45	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	373.4	0	BX	0	11.45	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	374.1	0	BX	0	11.44	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	374.7	0	BX	0	11.42	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	375.4	0	BX	0	11.42	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	376.0	0	BX	0	11.41	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	376.7	0	BX	0	11.41	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	377.3	0	BX	0	11.40	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	377.9	0	BX	0	11.41	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	378.6	0	BX	0	11.41	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	379.2	0	BX	0	11.41	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	379.9	0	BX	0	11.42	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	380.5	0	BX	0	11.41	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	381.2	0	BX	0	11.40	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	381.8	0	BX	0	11.39	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	382.4	0	BX	0	11.40	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	383.1	0	BX	0	11.39	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	383.7	0	BX	0	11.39	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	384.4	0	BX	0	11.39	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	385.0	0	BX	0	11.38	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	385.7	0	BX	0	11.37	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	386.3	0	BX	0	11.37	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	386.9	0	BX	0	11.36	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	387.6	0	BX	0	11.36	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	388.2	0	BX	0	11.35	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	388.9	0	BX	0	11.34	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	389.5	0	BX	0	11.33	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	390.1	0	BX	0	11.32	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	390.8	0	BX	0	11.31	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	391.4	0	BX	0	11.29	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	392.1	0	BX	0	11.28	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	392.7	0	BX	0	11.28	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	393.4	0	BX	0	11.26	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	394.0	0	BX	0	11.26	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	394.6	0	BX	0	11.24	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	395.3	0	BX	0	11.25	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	395.9	0	BX	0	11.25	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	396.6	0	BX	0	11.26	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	397.2	0	BX	0	11.24	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	397.9	0	BX	0	11.25	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	398.5	0	BX	0	11.24	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	399.1	0	BX	0	11.22	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	399.8	0	BX	0	11.20	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	400.4	0	BX	0	11.18	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	401.1	0	BX	0	11.17	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	401.7	0	BX	0	11.15	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	402.3	0	BX	0	11.12	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	403.0	0	BX	0	11.08	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	403.6	0	BX	0	11.05	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	404.3	0	BX	0	11.04	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	404.9	0	BX	0	11.02	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	405.6	0	BX	0	10.98	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	406.2	0	BX	0	10.94	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	406.8	0	BX	0	10.90	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	407.5	0	BX	0	10.88	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	408.1	0	BX	0	10.86	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	408.8	0	BX	0	10.86	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	409.4	0	BX	0	10.84	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	410.0	0	BX	0	10.83	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	410.7	0	BX	0	10.82	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	411.3	0	BX	0	10.82	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	412.0	0	BX	0	10.80	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	412.6	0	BX	0	10.79	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	413.2	0	BX	0	10.78	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	413.9	0	BX	0	10.78	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	414.5	0	BX	0	10.78	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	415.2	0	BX	0	10.76	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	415.8	0	BX	0	10.76	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	416.4	0	BX	0	10.75	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	417.1	0	BX	0	10.74	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	417.7	0	BX	0	10.73	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	418.4	0	BX	0	10.72	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	419.0	0	BX	0	10.71	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	419.6	0	BX	0	10.70	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	420.3	0	BX	0	10.71	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	420.9	0	BX	0	10.69	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	421.6	0	BX	0	10.69	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	422.2	0	BX	0	10.68	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	422.8	0	BX	0	10.68	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	423.5	0	BX	0	10.68	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	424.1	0	BX	0	10.68	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	424.8	0	BX	0	10.67	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	425.4	0	BX	0	10.67	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	426.0	0	BX	0	10.67	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	426.7	0	BX	0	10.67	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	427.3	0	BX	0	10.65	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	428.0	0	BX	0	10.65	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	428.6	0	BX	0	10.65	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	429.2	0	BX	0	10.65	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	429.9	0	BX	0	10.65	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	430.5	0	BX	0	10.64	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	431.2	0	BX	0	10.62	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	431.8	0	BX	0	10.62	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	432.4	0	BX	0	10.61	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	433.1	0	BX	0	10.61	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	433.7	0	BX	0	10.61	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	434.4	0	BX	0	10.61	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	435.0	0	BX	0	10.61	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	435.6	0	BX	0	10.61	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	436.3	0	BX	0	10.61	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	436.9	0	BX	0	10.61	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	437.6	0	BX	0	10.61	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	438.2	0	BX	0	10.61	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	438.8	0	BX	0	10.61	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	439.5	0	BX	0	10.61	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	440.1	0	BX	0	10.61	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	440.8	0	BX	0	10.61	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	441.4	0	BX	0	10.61	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	442.0	0	BX	0	10.62	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	442.7	0	BX	0	10.62	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	443.3	0	BX	0	10.62	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	443.9	0	BX	0	10.62	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	444.6	0	BX	0	10.61	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	445.2	0	BX	0	10.60	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	445.9	0	BX	0	10.60	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	446.5	0	BX	0	10.60	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	447.1	0	BX	0	10.60	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	447.8	0	BX	0	10.60	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	448.4	0	BX	0	10.59	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	449.1	0	BX	0	10.59	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	449.7	0	BX	0	10.59	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	450.3	0	BX	0	10.59	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	451.0	0	BX	0	10.60	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	451.6	0	BX	0	10.60	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	452.2	0	BX	0	10.61	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	452.9	0	BX	0	10.59	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	453.5	0	BX	0	10.59	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	454.2	0	BX	0	10.60	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	454.8	0	BX	0	10.60	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	455.4	0	BX	0	10.59	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	456.1	0	BX	0	10.59	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	456.7	0	BX	0	10.60	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	457.3	0	BX	0	10.59	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	458.0	0	BX	0	10.60	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	458.6	0	BX	0	10.59	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	459.3	0	BX	0	10.59	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	459.9	0	BX	0	10.59	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	460.5	0	BX	0	10.59	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	461.2	0	BX	0	10.58	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	461.8	0	BX	0	10.58	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	462.4	0	BX	0	10.59	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	463.1	0	BX	0	10.58	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	463.7	0	BX	0	10.58	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	464.4	0	BX	0	10.58	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	465.0	0	BX	0	10.57	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	465.6	0	BX	0	10.57	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	466.3	0	BX	0	10.56	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	466.9	0	BX	0	10.55	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	467.5	0	BX	0	10.55	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	468.2	0	BX	0	10.56	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	468.8	0	BX	0	10.56	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	469.5	0	BX	0	10.56	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	470.1	0	BX	0	10.56	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	470.7	0	BX	0	10.56	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	471.4	0	BX	0	10.55	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	472.0	0	BX	0	10.55	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	472.6	0	BX	0	10.56	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	473.3	0	BX	0	10.54	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	473.9	0	BX	0	10.54	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	474.5	0	BX	0	10.54	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	475.2	0	BX	0	10.53	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	475.8	0	BX	0	10.54	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	476.5	0	BX	0	10.53	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	477.1	0	BX	0	10.54	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	477.7	0	BX	0	10.53	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	478.4	0	BX	0	10.53	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	479.0	0	BX	0	10.53	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	479.6	0	BX	0	10.52	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	480.3	0	BX	0	10.52	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	480.9	0	BX	0	10.52	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	481.5	0	BX	0	10.52	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	482.2	0	BX	0	10.52	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	482.8	0	BX	0	10.52	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	483.4	0	BX	0	10.51	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	484.1	0	BX	0	10.51	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	484.7	0	BX	0	10.51	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	485.4	0	BX	0	10.50	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	486.0	0	BX	0	10.50	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	486.6	0	BX	0	10.49	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	487.3	0	BX	0	10.49	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	487.9	0	BX	0	10.49	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	488.5	0	BX	0	10.48	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	489.2	0	BX	0	10.46	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	489.8	0	BX	0	10.47	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	490.4	0	BX	0	10.46	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	491.1	0	BX	0	10.45	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	491.7	0	BX	0	10.45	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	492.3	0	BX	0	10.44	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	493.0	0	BX	0	10.45	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	493.6	0	BX	0	10.45	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	494.3	0	BX	0	10.45	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	494.9	0	BX	0	10.45	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	495.5	0	BX	0	10.45	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	496.2	0	BX	0	10.44	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	496.8	0	BX	0	10.44	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	497.4	0	BX	0	10.43	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	498.1	0	BX	0	10.44	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	498.7	0	BX	0	10.42	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	499.3	0	BX	0	10.43	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	500.0	0	BX	0	10.42	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	500.6	0	BX	0	10.41	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	501.2	0	BX	0	10.42	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	501.9	0	BX	0	10.42	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	502.5	0	BX	0	10.41	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	503.1	0	BX	0	10.40	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	503.8	0	BX	0	10.40	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	504.4	0	BX	0	10.40	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	505.0	0	BX	0	10.39	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	505.7	0	BX	0	10.39	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	506.3	0	BX	0	10.39	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	506.9	0	BX	0	10.38	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	507.6	0	BX	0	10.38	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	508.2	0	BX	0	10.36	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	508.8	0	BX	0	10.35	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	509.5	0	BX	0	10.35	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	510.1	0	BX	0	10.35	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	510.7	0	BX	0	10.32	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	511.4	0	BX	0	10.28	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	512.0	0	BX	0	10.27	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	512.6	0	BX	0	10.27	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	513.3	0	BX	0	10.27	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	513.9	0	BX	0	10.27	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	514.5	0	BX	0	10.27	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	515.2	0	BX	0	10.28	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	515.8	0	BX	0	10.30	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	516.4	0	BX	0	10.29	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	517.1	0	BX	0	10.24	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	517.7	0	BX	0	10.19	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	518.3	0	BX	0	10.16	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	519.0	0	BX	0	10.16	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	519.6	0	BX	0	10.17	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	520.2	0	BX	0	10.17	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	520.9	0	BX	0	10.17	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	521.5	0	BX	0	10.18	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	522.1	0	BX	0	10.17	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	522.8	0	BX	0	10.15	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	523.4	0	BX	0	10.15	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	524.0	0	BX	0	10.13	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	524.7	0	BX	0	10.11	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	525.3	0	BX	0	10.09	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	525.9	0	BX	0	10.07	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	526.6	0	BX	0	10.06	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	527.2	0	BX	0	10.04	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	527.8	0	BX	0	10.04	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	528.5	0	BX	0	10.02	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	529.1	0	BX	0	10.02	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	529.7	0	BX	0	10.02	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	530.4	0	BX	0	10.02	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	531.0	0	BX	0	10.02	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	531.6	0	BX	0	10.02	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	532.3	0	BX	0	10.02	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	532.9	0	BX	0	10.02	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	533.5	0	BX	0	10.02	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	534.2	0	BX	0	10.02	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	534.8	0	BX	0	10.04	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	535.4	0	BX	0	10.05	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	536.1	0	BX	0	10.05	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	536.7	0	BX	0	10.06	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	537.3	0	BX	0	10.07	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	538.0	0	BX	0	10.07	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	538.6	0	BX	0	10.06	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	539.2	0	BX	0	10.07	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	539.9	0	BX	0	10.07	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	540.5	0	BX	0	10.08	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	541.1	0	BX	0	10.08	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	541.7	0	BX	0	10.08	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	542.4	0	BX	0	10.08	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	543.0	0	BX	0	10.08	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	543.6	0	BX	0	10.09	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	544.3	0	BX	0	10.09	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	544.9	0	BX	0	10.10	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	545.5	0	BX	0	10.10	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	546.2	0	BX	0	10.09	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	546.8	0	BX	0	10.08	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	547.4	0	BX	0	10.07	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	548.1	0	BX	0	10.07	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	548.7	0	BX	0	10.08	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	549.3	0	BX	0	10.08	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	550.0	0	BX	0	10.08	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	550.6	0	BX	0	10.08	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	551.2	0	BX	0	10.09	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	551.8	0	BX	0	10.09	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	552.5	0	BX	0	10.12	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	553.1	0	BX	0	10.12	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	553.7	0	BX	0	10.13	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	554.4	0	BX	0	10.13	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	555.0	0	BX	0	10.15	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	555.6	0	BX	0	10.17	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	556.3	0	BX	0	10.18	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	556.9	0	BX	0	10.16	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	557.5	0	BX	0	10.17	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	558.2	0	BX	0	10.16	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	558.8	0	BX	0	10.17	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	559.4	0	BX	0	10.16	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	560.0	0	BX	0	10.16	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	560.7	0	BX	0	10.16	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	561.3	0	BX	0	10.15	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	561.9	0	BX	0	10.16	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	562.6	0	BX	0	10.18	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	563.2	0	BX	0	10.18	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	563.8	0	BX	0	10.19	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	564.5	0	BX	0	10.20	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	565.1	0	BX	0	10.20	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	565.7	0	BX	0	10.20	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	566.3	0	BX	0	10.21	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	567.0	0	BX	0	10.20	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	567.6	0	BX	0	10.20	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	568.2	0	BX	0	10.18	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	568.9	0	BX	0	10.18	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	569.5	0	BX	0	10.17	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	570.1	0	BX	0	10.17	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	570.8	0	BX	0	10.17	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	571.4	0	BX	0	10.17	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	572.0	0	BX	0	10.16	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	572.6	0	BX	0	10.16	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	573.3	0	BX	0	10.16	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	573.9	0	BX	0	10.16	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	574.5	0	BX	0	10.18	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	575.2	0	BX	0	10.19	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	575.8	0	BX	0	10.19	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	576.4	0	BX	0	10.20	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	577.0	0	BX	0	10.19	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	577.7	0	BX	0	10.19	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	578.3	0	BX	0	10.17	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	578.9	0	BX	0	10.17	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	579.6	0	BX	0	10.17	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	580.2	0	BX	0	10.17	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	580.8	0	BX	0	10.17	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	581.5	0	BX	0	10.17	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	582.1	0	BX	0	10.19	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	582.7	0	BX	0	10.21	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	583.3	0	BX	0	10.21	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	584.0	0	BX	0	10.21	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	584.6	0	BX	0	10.21	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	585.2	0	BX	0	10.21	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	585.9	0	BX	0	10.21	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	586.5	0	BX	0	10.21	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	587.1	0	BX	0	10.21	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	587.7	0	BX	0	10.21	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	588.4	0	BX	0	10.20	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	589.0	0	BX	0	10.21	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	589.6	0	BX	0	10.22	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	590.2	0	BX	0	10.21	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	590.9	0	BX	0	10.22	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	591.5	0	BX	0	10.21	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	592.1	0	BX	0	10.20	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	592.8	0	BX	0	10.20	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	593.4	0	BX	0	10.21	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	594.0	0	BX	0	10.20	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	594.6	0	BX	0	10.19	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	595.3	0	BX	0	10.20	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	595.9	0	BX	0	10.20	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	596.5	0	BX	0	10.18	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	597.2	0	BX	0	10.17	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	597.8	0	BX	0	10.16	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	598.4	0	BX	0	10.14	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	599.0	0	BX	0	10.12	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	599.7	0	BX	0	10.09	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	600.3	0	BX	0	10.09	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	600.9	0	BX	0	10.08	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	601.5	0	BX	0	10.07	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	602.2	0	BX	0	10.08	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	602.8	0	BX	0	10.07	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	603.4	0	BX	0	10.08	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	604.1	0	BX	0	10.05	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	604.7	0	BX	0	10.02	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	605.3	0	BX	0	10.02	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	605.9	0	BX	0	10.01	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	606.6	0	BX	0	9.99	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	607.2	0	BX	0	9.98	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	607.8	0	BX	0	9.98	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	608.4	0	BX	0	9.97	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	609.1	0	BX	0	9.97	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	609.7	0	BX	0	9.98	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	610.3	0	BX	0	9.97	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	611.0	0	BX	0	9.97	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	611.6	0	BX	0	9.96	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	612.2	0	BX	0	9.97	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	612.8	0	BX	0	9.96	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	613.5	0	BX	0	9.96	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	614.1	0	BX	0	9.97	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	614.7	0	BX	0	9.96	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	615.3	0	BX	0	9.96	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	616.0	0	BX	0	9.96	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	616.6	0	BX	0	9.96	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	617.2	0	BX	0	9.96	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	617.8	0	BX	0	9.96	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	618.5	0	BX	0	9.96	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	619.1	0	BX	0	9.96	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	619.7	0	BX	0	9.96	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	620.3	0	BX	0	9.95	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	621.0	0	BX	0	9.95	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	621.6	0	BX	0	9.94	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	622.2	0	BX	0	9.94	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	622.9	0	BX	0	9.94	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	623.5	0	BX	0	9.93	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	624.1	0	BX	0	9.94	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	624.7	0	BX	0	9.93	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	625.4	0	BX	0	9.92	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	626.0	0	BX	0	9.92	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	626.6	0	BX	0	9.92	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	627.2	0	BX	0	9.91	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	627.9	0	BX	0	9.90	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	628.5	0	BX	0	9.90	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	629.1	0	BX	0	9.90	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	629.7	0	BX	0	9.90	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	630.4	0	BX	0	9.90	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	631.0	0	BX	0	9.89	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	631.6	0	BX	0	9.90	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	632.2	0	BX	0	9.89	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	632.9	0	BX	0	9.89	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	633.5	0	BX	0	9.89	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	634.1	0	BX	0	9.89	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	634.7	0	BX	0	9.89	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	635.4	0	BX	0	9.90	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	636.0	0	BX	0	9.89	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	636.6	0	BX	0	9.88	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	637.2	0	BX	0	9.88	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	637.9	0	BX	0	9.88	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	638.5	0	BX	0	9.86	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	639.1	0	BX	0	9.84	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	639.7	0	BX	0	9.83	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	640.4	0	BX	0	9.83	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	641.0	0	BX	0	9.82	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	641.6	0	BX	0	9.82	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	642.2	0	BX	0	9.81	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	642.9	0	BX	0	9.82	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	643.5	0	BX	0	9.80	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	644.1	0	BX	0	9.81	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	644.7	0	BX	0	9.79	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	645.4	0	BX	0	9.77	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	646.0	0	BX	0	9.76	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	646.6	0	BX	0	9.77	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	647.2	0	BX	0	9.75	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	647.8	0	BX	0	9.75	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	648.5	0	BX	0	9.74	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	649.1	0	BX	0	9.72	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	649.7	0	BX	0	9.70	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	650.3	0	BX	0	9.68	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	651.0	0	BX	0	9.67	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	651.6	0	BX	0	9.67	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	652.2	0	BX	0	9.65	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	652.8	0	BX	0	9.63	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	653.5	0	BX	0	9.63	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	654.1	0	BX	0	9.62	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	654.7	0	BX	0	9.62	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	655.3	0	BX	0	9.61	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	656.0	0	BX	0	9.62	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	656.6	0	BX	0	9.61	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	657.2	0	BX	0	9.61	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	657.8	0	BX	0	9.61	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	658.5	0	BX	0	9.65	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	659.1	0	BX	0	9.66	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	659.7	0	BX	0	9.67	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	660.3	0	BX	0	9.69	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	660.9	0	BX	0	9.68	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	661.6	0	BX	0	9.69	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	662.2	0	BX	0	9.69	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	662.8	0	BX	0	9.68	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	663.4	0	BX	0	9.69	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	664.1	0	BX	0	9.69	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	664.7	0	BX	0	9.70	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	665.3	0	BX	0	9.70	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	665.9	0	BX	0	9.70	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	666.5	0	BX	0	9.70	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	667.2	0	BX	0	9.71	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	667.8	0	BX	0	9.70	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	668.4	0	BX	0	9.70	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	669.0	0	BX	0	9.69	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	669.7	0	BX	0	9.69	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	670.3	0	BX	0	9.68	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	670.9	0	BX	0	9.66	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	671.5	0	BX	0	9.63	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	672.2	0	BX	0	9.61	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	672.8	0	BX	0	9.60	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	673.4	0	BX	0	9.58	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	674.0	0	BX	0	9.58	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	674.6	0	BX	0	9.57	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	675.3	0	BX	0	9.57	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	675.9	0	BX	0	9.56	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	676.5	0	BX	0	9.52	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	677.1	0	BX	0	9.51	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	677.7	0	BX	0	9.50	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	678.4	0	BX	0	9.48	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	679.0	0	BX	0	9.47	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	679.6	0	BX	0	9.48	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	680.2	0	BX	0	9.47	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	680.9	0	BX	0	9.47	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	681.5	0	BX	0	9.47	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	682.1	0	BX	0	9.47	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	682.7	0	BX	0	9.47	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	683.3	0	BX	0	9.47	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	684.0	0	BX	0	9.46	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	684.6	0	BX	0	9.47	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	685.2	0	BX	0	9.47	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	685.8	0	BX	0	9.47	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	686.5	0	BX	0	9.44	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	687.1	0	BX	0	9.43	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	687.7	0	BX	0	9.41	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	688.3	0	BX	0	9.42	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	688.9	0	BX	0	9.40	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	689.6	0	BX	0	9.39	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	690.2	0	BX	0	9.35	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	690.8	0	BX	0	9.33	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	691.4	0	BX	0	9.32	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	692.0	0	BX	0	9.29	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	692.7	0	BX	0	9.27	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	693.3	0	BX	0	9.26	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	693.9	0	BX	0	9.24	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	694.5	0	BX	0	9.20	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	695.1	0	BX	0	9.19	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	695.8	0	BX	0	9.18	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	696.4	0	BX	0	9.19	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	697.0	0	BX	0	9.27	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	697.6	0	BX	0	9.25	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	698.2	0	BX	0	9.26	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	698.9	0	BX	0	9.25	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	699.5	0	BX	0	9.24	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	700.1	0	BX	0	9.24	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	700.7	0	BX	0	9.24	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	701.3	0	BX	0	9.24	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	702.0	0	BX	0	9.22	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	702.6	0	BX	0	9.22	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	703.2	0	BX	0	9.21	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	703.8	0	BX	0	9.22	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	704.4	0	BX	0	9.19	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	705.1	0	BX	0	9.18	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	705.7	0	BX	0	9.17	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	706.3	0	BX	0	9.17	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	706.9	0	BX	0	9.16	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	707.5	0	BX	0	9.16	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	708.2	0	BX	0	9.16	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	708.8	0	BX	0	9.16	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	709.4	0	BX	0	9.14	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	710.0	0	BX	0	9.12	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	710.6	0	BX	0	9.12	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	711.3	0	BX	0	9.12	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	711.9	0	BX	0	9.12	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	712.5	0	BX	0	9.11	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	713.1	0	BX	0	9.12	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	713.7	0	BX	0	9.12	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	714.4	0	BX	0	9.12	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	715.0	0	BX	0	9.11	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	715.6	0	BX	0	9.09	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	716.2	0	BX	0	9.10	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	716.8	0	BX	0	9.09	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	717.5	0	BX	0	9.09	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	718.1	0	BX	0	9.08	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	718.7	0	BX	0	9.07	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	719.3	0	BX	0	9.07	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	719.9	0	BX	0	9.07	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	720.5	0	BX	0	9.07	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	721.2	0	BX	0	9.07	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	721.8	0	BX	0	9.06	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	722.4	0	BX	0	9.06	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	723.0	0	BX	0	9.06	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	723.6	0	BX	0	9.05	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	724.3	0	BX	0	9.05	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	724.9	0	BX	0	9.06	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	725.5	0	BX	0	9.05	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	726.1	0	BX	0	9.05	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	726.7	0	BX	0	9.05	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	727.4	0	BX	0	9.05	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	728.0	0	BX	0	9.04	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	728.6	0	BX	0	9.04	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	729.2	0	BX	0	9.04	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	729.8	0	BX	0	9.04	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	730.4	0	BX	0	9.04	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	731.1	0	BX	0	9.04	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	731.7	0	BX	0	9.04	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	732.3	0	BX	0	9.02	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	732.9	0	BX	0	9.02	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	733.5	0	BX	0	9.02	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	734.2	0	BX	0	9.02	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	734.8	0	BX	0	9.02	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	735.4	0	BX	0	9.01	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	736.0	0	BX	0	9.02	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	736.6	0	BX	0	9.01	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	737.2	0	BX	0	9.01	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	737.9	0	BX	0	9.01	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	738.5	0	BX	0	9.00	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	739.1	0	BX	0	9.00	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	739.7	0	BX	0	9.00	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	740.3	0	BX	0	8.99	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	740.9	0	BX	0	8.99	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	741.6	0	BX	0	9.00	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	742.2	0	BX	0	8.99	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	742.8	0	BX	0	9.00	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	743.4	0	BX	0	8.99	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	744.0	0	BX	0	8.99	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	744.6	0	BX	0	8.97	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	745.3	0	BX	0	8.97	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	745.9	0	BX	0	8.97	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	746.5	0	BX	0	8.97	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	747.1	0	BX	0	8.96	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	747.7	0	BX	0	8.95	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	748.3	0	BX	0	8.95	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	749.0	0	BX	0	8.96	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	749.6	0	BX	0	8.96	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	750.2	0	BX	0	8.95	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	750.8	0	BX	0	8.95	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	751.4	0	BX	0	8.95	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	752.0	0	BX	0	8.96	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	752.7	0	BX	0	8.95	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	753.3	0	BX	0	8.95	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	753.9	0	BX	0	8.96	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	754.5	0	BX	0	8.95	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	755.1	0	BX	0	8.95	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	755.7	0	BX	0	8.95	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	756.4	0	BX	0	8.96	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	757.0	0	BX	0	8.95	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	757.6	0	BX	0	8.95	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	758.2	0	BX	0	8.95	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	758.8	0	BX	0	8.95	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	759.4	0	BX	0	8.95	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	760.1	0	BX	0	8.94	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	760.7	0	BX	0	8.95	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	761.3	0	BX	0	8.95	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	761.9	0	BX	0	8.96	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	762.5	0	BX	0	8.96	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	763.1	0	BX	0	8.96	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	763.8	0	BX	0	8.96	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	764.4	0	BX	0	8.94	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	765.0	0	BX	0	8.93	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	765.6	0	BX	0	8.91	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	766.2	0	BX	0	8.92	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	766.8	0	BX	0	8.91	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	767.4	0	BX	0	8.90	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	768.1	0	BX	0	8.90	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	768.7	0	BX	0	8.89	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	769.3	0	BX	0	8.88	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	769.9	0	BX	0	8.88	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	770.5	0	BX	0	8.86	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	771.1	0	BX	0	8.84	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	771.8	0	BX	0	8.83	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	772.4	0	BX	0	8.83	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	773.0	0	BX	0	8.83	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	773.6	0	BX	0	8.82	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	774.2	0	BX	0	8.82	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	774.8	0	BX	0	8.82	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	775.4	0	BX	0	8.82	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	776.1	0	BX	0	8.83	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	776.7	0	BX	0	8.84	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	777.3	0	BX	0	8.83	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	777.9	0	BX	0	8.84	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	778.5	0	BX	0	8.83	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	779.1	0	BX	0	8.84	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	779.7	0	BX	0	8.84	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	780.4	0	BX	0	8.85	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	781.0	0	BX	0	8.85	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	781.6	0	BX	0	8.86	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	782.2	0	BX	0	8.88	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	782.8	0	BX	0	8.88	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	783.4	0	BX	0	8.91	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	784.0	0	BX	0	8.94	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	784.7	0	BX	0	8.96	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	785.3	0	BX	0	8.96	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	785.9	0	BX	0	8.97	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	786.5	0	BX	0	8.97	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	787.1	0	BX	0	8.96	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	787.7	0	BX	0	8.98	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	788.3	0	BX	0	8.96	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	789.0	0	BX	0	8.97	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	789.6	0	BX	0	8.96	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	790.2	0	BX	0	8.98	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	790.8	0	BX	0	8.97	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	791.4	0	BX	0	8.95	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	792.0	0	BX	0	8.94	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	792.6	0	BX	0	8.92	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	793.2	0	BX	0	8.90	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	793.9	0	BX	0	8.88	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	794.5	0	BX	0	8.88	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	795.1	0	BX	0	8.88	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	795.7	0	BX	0	8.86	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	796.3	0	BX	0	8.87	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	796.9	0	BX	0	8.86	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	797.5	0	BX	0	8.86	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	798.2	0	BX	0	8.86	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	798.8	0	BX	0	8.86	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	799.4	0	BX	0	8.85	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	800.0	0	BX	0	8.84	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	800.6	0	BX	0	8.83	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	801.2	0	BX	0	8.83	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	801.8	0	BX	0	8.82	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	802.4	0	BX	0	8.82	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	803.1	0	BX	0	8.81	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	803.7	0	BX	0	8.80	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	804.3	0	BX	0	8.80	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	804.9	0	BX	0	8.80	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	805.5	0	BX	0	8.79	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	806.1	0	BX	0	8.80	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	806.7	0	BX	0	8.80	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	807.3	0	BX	0	8.80	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	808.0	0	BX	0	8.80	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	808.6	0	BX	0	8.80	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	809.2	0	BX	0	8.77	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	809.8	0	BX	0	8.76	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	810.4	0	BX	0	8.76	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	811.0	0	BX	0	8.74	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	811.6	0	BX	0	8.73	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	812.2	0	BX	0	8.71	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	812.9	0	BX	0	8.71	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	813.5	0	BX	0	8.71	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	814.1	0	BX	0	8.71	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	814.7	0	BX	0	8.70	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	815.3	0	BX	0	8.71	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	815.9	0	BX	0	8.69	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	816.5	0	BX	0	8.66	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	817.1	0	BX	0	8.63	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	817.7	0	BX	0	8.61	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	818.4	0	BX	0	8.59	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	819.0	0	BX	0	8.58	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	819.6	0	BX	0	8.58	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	820.2	0	BX	0	8.57	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	820.8	0	BX	0	8.57	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	821.4	0	BX	0	8.58	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	822.0	0	BX	0	8.57	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	822.6	0	BX	0	8.58	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	823.3	0	BX	0	8.54	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	823.9	0	BX	0	8.54	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	824.5	0	BX	0	8.51	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	825.1	0	BX	0	8.50	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	825.7	0	BX	0	8.46	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	826.3	0	BX	0	8.46	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	826.9	0	BX	0	8.44	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	827.5	0	BX	0	8.44	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	828.1	0	BX	0	8.44	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	828.8	0	BX	0	8.44	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	829.4	0	BX	0	8.43	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	830.0	0	BX	0	8.43	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	830.6	0	BX	0	8.43	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	831.2	0	BX	0	8.43	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	831.8	0	BX	0	8.41	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	832.4	0	BX	0	8.41	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	833.0	0	BX	0	8.40	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	833.6	0	BX	0	8.40	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	834.2	0	BX	0	8.40	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	834.9	0	BX	0	8.41	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	835.5	0	BX	0	8.41	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	836.1	0	BX	0	8.41	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	836.7	0	BX	0	8.40	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	837.3	0	BX	0	8.40	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	837.9	0	BX	0	8.41	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	838.5	0	BX	0	8.40	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	839.1	0	BX	0	8.40	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	839.7	0	BX	0	8.40	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	840.3	0	BX	0	8.41	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	841.0	0	BX	0	8.40	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	841.6	0	BX	0	8.40	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	842.2	0	BX	0	8.38	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	842.8	0	BX	0	8.37	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	843.4	0	BX	0	8.36	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	844.0	0	BX	0	8.35	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	844.6	0	BX	0	8.35	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	845.2	0	BX	0	8.34	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	845.8	0	BX	0	8.34	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	846.4	0	BX	0	8.36	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	847.1	0	BX	0	8.39	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	847.7	0	BX	0	8.39	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	848.3	0	BX	0	8.40	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	848.9	0	BX	0	8.40	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	849.5	0	BX	0	8.40	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	850.1	0	BX	0	8.42	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	850.7	0	BX	0	8.42	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	851.3	0	BX	0	8.43	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	851.9	0	BX	0	8.46	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	852.5	0	BX	0	8.47	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	853.1	0	BX	0	8.47	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	853.8	0	BX	0	8.49	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	854.4	0	BX	0	8.50	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	855.0	0	BX	0	8.49	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	855.6	0	BX	0	8.48	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	856.2	0	BX	0	8.46	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	856.8	0	BX	0	8.44	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	857.4	0	BX	0	8.44	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	858.0	0	BX	0	8.44	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	858.6	0	BX	0	8.43	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	859.2	0	BX	0	8.43	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	859.8	0	BX	0	8.43	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	860.5	0	BX	0	8.42	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	861.1	0	BX	0	8.42	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	861.7	0	BX	0	8.41	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	862.3	0	BX	0	8.41	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	862.9	0	BX	0	8.40	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	863.5	0	BX	0	8.39	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	864.1	0	BX	0	8.39	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	864.7	0	BX	0	8.39	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	865.3	0	BX	0	8.39	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	865.9	0	BX	0	8.39	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	866.5	0	BX	0	8.39	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	867.1	0	BX	0	8.40	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	867.8	0	BX	0	8.39	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	868.4	0	BX	0	8.39	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	869.0	0	BX	0	8.37	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	869.6	0	BX	0	8.37	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	870.2	0	BX	0	8.36	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	870.8	0	BX	0	8.36	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	871.4	0	BX	0	8.36	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	872.0	0	BX	0	8.37	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	872.6	0	BX	0	8.36	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	873.2	0	BX	0	8.38	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	873.8	0	BX	0	8.37	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	874.4	0	BX	0	8.38	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	875.0	0	BX	0	8.38	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	875.7	0	BX	0	8.38	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	876.3	0	BX	0	8.36	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	876.9	0	BX	0	8.35	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	877.5	0	BX	0	8.35	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	878.1	0	BX	0	8.34	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	878.7	0	BX	0	8.34	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	879.3	0	BX	0	8.34	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	879.9	0	BX	0	8.35	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	880.5	0	BX	0	8.35	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	881.1	0	BX	0	8.33	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	881.7	0	BX	0	8.33	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	882.3	0	BX	0	8.33	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	882.9	0	BX	0	8.33	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	883.5	0	BX	0	8.33	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	884.2	0	BX	0	8.34	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	884.8	0	BX	0	8.34	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	885.4	0	BX	0	8.34	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	886.0	0	BX	0	8.34	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	886.6	0	BX	0	8.33	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	887.2	0	BX	0	8.33	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	887.8	0	BX	0	8.33	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	888.4	0	BX	0	8.29	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	889.0	0	BX	0	8.26	0
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	889.6	0	BX	0	8.25	
@8108__20001182	004	C	05/14/2000	05:49	52.3000	6.5000	0	890.2	0	BX	0	9.44	
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	0.7	0	BX	0	29.99	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	1.3	0	BX	0	29.89	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	2.0	0	BX	0	29.84	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	2.7	0	BX	0	29.83	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	3.3	0	BX	0	29.83	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	4.0	0	BX	0	29.82	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	4.7	0	BX	0	29.82	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	5.4	0	BX	0	29.81	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	6.0	0	BX	0	29.81	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	6.7	0	BX	0	29.81	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	7.4	0	BX	0	29.81	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	8.0	0	BX	0	29.81	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	8.7	0	BX	0	29.82	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	9.4	0	BX	0	29.82	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	10.0	0	BX	0	29.82	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	10.7	0	BX	0	29.81	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	11.4	0	BX	0	29.82	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	12.0	0	BX	0	29.82	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	12.7	0	BX	0	29.79	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	13.4	0	BX	0	29.79	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	14.0	0	BX	0	29.77	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	14.7	0	BX	0	29.76	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	15.4	0	BX	0	29.76	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	16.0	0	BX	0	29.76	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	16.7	0	BX	0	29.77	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	17.4	0	BX	0	29.76	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	18.0	0	BX	0	29.76	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	18.7	0	BX	0	29.75	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	19.4	0	BX	0	29.76	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	20.1	0	BX	0	29.76	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	20.7	0	BX	0	29.76	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	21.4	0	BX	0	29.76	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	22.1	0	BX	0	29.75	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	22.7	0	BX	0	29.74	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	23.4	0	BX	0	29.74	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	24.1	0	BX	0	29.74	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	24.7	0	BX	0	29.75	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	25.4	0	BX	0	29.74	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	26.1	0	BX	0	29.73	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	26.7	0	BX	0	29.73	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	27.4	0	BX	0	29.72	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	28.1	0	BX	0	29.72	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	28.7	0	BX	0	29.72	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	29.4	0	BX	0	29.72	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	30.1	0	BX	0	29.72	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	30.7	0	BX	0	29.72	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	31.4	0	BX	0	29.72	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	32.1	0	BX	0	29.72	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	32.7	0	BX	0	29.71	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	33.4	0	BX	0	29.71	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	34.1	0	BX	0	29.71	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	34.7	0	BX	0	29.70	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	35.4	0	BX	0	29.70	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	36.1	0	BX	0	29.71	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	36.7	0	BX	0	29.71	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	37.4	0	BX	0	29.70	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	38.1	0	BX	0	29.70	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	38.7	0	BX	0	29.69	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	39.4	0	BX	0	29.69	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	40.1	0	BX	0	29.69	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	40.7	0	BX	0	29.70	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	41.4	0	BX	0	29.69	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	42.1	0	BX	0	29.69	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	42.7	0	BX	0	29.69	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	43.4	0	BX	0	29.68	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	44.1	0	BX	0	29.69	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	44.7	0	BX	0	29.67	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	45.4	0	BX	0	29.68	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	46.1	0	BX	0	29.68	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	46.7	0	BX	0	29.68	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	47.4	0	BX	0	29.67	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	48.1	0	BX	0	29.65	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	48.7	0	BX	0	29.64	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	49.4	0	BX	0	29.63	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	50.1	0	BX	0	29.61	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	50.7	0	BX	0	29.57	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	51.4	0	BX	0	29.54	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	52.1	0	BX	0	29.51	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	52.7	0	BX	0	29.44	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	53.4	0	BX	0	29.34	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	54.0	0	BX	0	29.22	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	54.7	0	BX	0	29.03	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	55.4	0	BX	0	28.78	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	56.0	0	BX	0	28.52	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	56.7	0	BX	0	28.33	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	57.4	0	BX	0	28.20	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	58.0	0	BX	0	28.05	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	58.7	0	BX	0	27.92	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	59.4	0	BX	0	27.85	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	60.0	0	BX	0	27.80	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	60.7	0	BX	0	27.73	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	61.4	0	BX	0	27.65	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	62.0	0	BX	0	27.55	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	62.7	0	BX	0	27.45	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	63.4	0	BX	0	27.38	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	64.0	0	BX	0	27.30	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	64.7	0	BX	0	27.20	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	65.4	0	BX	0	27.14	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	66.0	0	BX	0	27.09	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	66.7	0	BX	0	27.06	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	67.4	0	BX	0	27.04	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	68.0	0	BX	0	27.02	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	68.7	0	BX	0	27.01	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	69.3	0	BX	0	26.99	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	70.0	0	BX	0	26.96	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	70.7	0	BX	0	26.97	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	71.3	0	BX	0	26.96	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	72.0	0	BX	0	26.94	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	72.7	0	BX	0	26.93	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	73.3	0	BX	0	26.92	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	74.0	0	BX	0	26.91	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	74.7	0	BX	0	26.92	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	75.3	0	BX	0	26.90	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	76.0	0	BX	0	26.89	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	76.6	0	BX	0	26.87	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	77.3	0	BX	0	26.85	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	78.0	0	BX	0	26.84	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	78.6	0	BX	0	26.78	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	79.3	0	BX	0	26.71	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	80.0	0	BX	0	26.61	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	80.6	0	BX	0	26.51	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	81.3	0	BX	0	26.41	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	82.0	0	BX	0	26.33	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	82.6	0	BX	0	26.29	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	83.3	0	BX	0	26.23	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	83.9	0	BX	0	26.21	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	84.6	0	BX	0	26.19	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	85.3	0	BX	0	26.16	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	85.9	0	BX	0	26.12	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	86.6	0	BX	0	26.10	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	87.3	0	BX	0	26.07	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	87.9	0	BX	0	26.02	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	88.6	0	BX	0	25.98	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	89.3	0	BX	0	25.89	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	89.9	0	BX	0	25.70	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	90.6	0	BX	0	25.51	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	91.2	0	BX	0	25.29	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	91.9	0	BX	0	25.15	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	92.6	0	BX	0	25.03	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	93.2	0	BX	0	24.88	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	93.9	0	BX	0	24.77	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	94.6	0	BX	0	24.72	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	95.2	0	BX	0	24.66	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	95.9	0	BX	0	24.52	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	96.5	0	BX	0	24.32	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	97.2	0	BX	0	24.20	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	97.9	0	BX	0	24.13	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	98.5	0	BX	0	24.08	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	99.2	0	BX	0	24.01	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	99.9	0	BX	0	23.79	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	100.5	0	BX	0	23.59	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	101.2	0	BX	0	23.47	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	101.8	0	BX	0	23.43	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	102.5	0	BX	0	23.40	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	103.2	0	BX	0	23.37	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	103.8	0	BX	0	23.32	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	104.5	0	BX	0	23.27	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	105.2	0	BX	0	23.21	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	105.8	0	BX	0	23.16	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	106.5	0	BX	0	23.11	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	107.1	0	BX	0	23.04	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	107.8	0	BX	0	22.91	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	108.5	0	BX	0	22.76	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	109.1	0	BX	0	22.66	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	109.8	0	BX	0	22.58	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	110.5	0	BX	0	22.54	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	111.1	0	BX	0	22.53	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	111.8	0	BX	0	22.53	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	112.4	0	BX	0	22.52	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	113.1	0	BX	0	22.49	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	113.8	0	BX	0	22.45	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	114.4	0	BX	0	22.38	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	115.1	0	BX	0	22.29	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	115.7	0	BX	0	22.20	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	116.4	0	BX	0	22.14	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	117.1	0	BX	0	22.07	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	117.7	0	BX	0	21.99	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	118.4	0	BX	0	21.95	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	119.0	0	BX	0	21.86	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	119.7	0	BX	0	21.76	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	120.4	0	BX	0	21.60	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	121.0	0	BX	0	21.48	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	121.7	0	BX	0	21.41	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	122.4	0	BX	0	21.38	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	123.0	0	BX	0	21.28	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	123.7	0	BX	0	21.11	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	124.3	0	BX	0	20.84	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	125.0	0	BX	0	20.64	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	125.7	0	BX	0	20.53	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	126.3	0	BX	0	20.45	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	127.0	0	BX	0	20.35	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	127.6	0	BX	0	20.25	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	128.3	0	BX	0	20.18	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	129.0	0	BX	0	20.15	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	129.6	0	BX	0	20.12	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	130.3	0	BX	0	20.12	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	130.9	0	BX	0	20.12	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	131.6	0	BX	0	20.11	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	132.3	0	BX	0	20.10	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	132.9	0	BX	0	20.09	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	133.6	0	BX	0	20.09	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	134.2	0	BX	0	20.08	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	134.9	0	BX	0	20.05	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	135.6	0	BX	0	20.03	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	136.2	0	BX	0	20.02	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	136.9	0	BX	0	20.00	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	137.5	0	BX	0	20.00	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	138.2	0	BX	0	19.97	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	138.9	0	BX	0	19.93	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	139.5	0	BX	0	19.87	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	140.2	0	BX	0	19.80	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	140.8	0	BX	0	19.72	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	141.5	0	BX	0	19.67	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	142.2	0	BX	0	19.66	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	142.8	0	BX	0	19.66	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	143.5	0	BX	0	19.59	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	144.1	0	BX	0	19.48	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	144.8	0	BX	0	19.39	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	145.5	0	BX	0	19.34	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	146.1	0	BX	0	19.30	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	146.8	0	BX	0	19.24	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	147.4	0	BX	0	19.17	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	148.1	0	BX	0	19.13	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	148.7	0	BX	0	19.11	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	149.4	0	BX	0	19.09	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	150.1	0	BX	0	19.08	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	150.7	0	BX	0	19.05	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	151.4	0	BX	0	19.01	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	152.0	0	BX	0	18.97	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	152.7	0	BX	0	18.91	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	153.4	0	BX	0	18.88	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	154.0	0	BX	0	18.82	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	154.7	0	BX	0	18.72	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	155.3	0	BX	0	18.65	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	156.0	0	BX	0	18.61	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	156.7	0	BX	0	18.58	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	157.3	0	BX	0	18.55	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	158.0	0	BX	0	18.54	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	158.6	0	BX	0	18.52	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	159.3	0	BX	0	18.47	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	159.9	0	BX	0	18.41	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	160.6	0	BX	0	18.36	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	161.3	0	BX	0	18.32	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	161.9	0	BX	0	18.30	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	162.6	0	BX	0	18.34	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	163.2	0	BX	0	18.36	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	163.9	0	BX	0	18.36	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	164.6	0	BX	0	18.36	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	165.2	0	BX	0	18.36	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	165.9	0	BX	0	18.35	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	166.5	0	BX	0	18.34	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	167.2	0	BX	0	18.28	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	167.8	0	BX	0	18.23	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	168.5	0	BX	0	18.17	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	169.2	0	BX	0	18.14	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	169.8	0	BX	0	18.13	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	170.5	0	BX	0	18.08	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	171.1	0	BX	0	18.03	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	171.8	0	BX	0	17.99	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	172.4	0	BX	0	17.96	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	173.1	0	BX	0	17.92	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	173.8	0	BX	0	17.87	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	174.4	0	BX	0	17.83	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	175.1	0	BX	0	17.79	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	175.7	0	BX	0	17.73	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	176.4	0	BX	0	17.68	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	177.0	0	BX	0	17.58	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	177.7	0	BX	0	17.46	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	178.4	0	BX	0	17.39	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	179.0	0	BX	0	17.35	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	179.7	0	BX	0	17.33	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	180.3	0	BX	0	17.30	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	181.0	0	BX	0	17.27	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	181.6	0	BX	0	17.26	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	182.3	0	BX	0	17.24	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	183.0	0	BX	0	17.21	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	183.6	0	BX	0	17.20	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	184.3	0	BX	0	17.18	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	184.9	0	BX	0	17.16	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	185.6	0	BX	0	17.15	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	186.2	0	BX	0	17.11	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	186.9	0	BX	0	17.09	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	187.6	0	BX	0	17.07	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	188.2	0	BX	0	17.05	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	188.9	0	BX	0	17.03	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	189.5	0	BX	0	17.00	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	190.2	0	BX	0	16.99	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	190.8	0	BX	0	16.98	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	191.5	0	BX	0	16.94	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	192.1	0	BX	0	16.88	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	192.8	0	BX	0	16.82	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	193.5	0	BX	0	16.79	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	194.1	0	BX	0	16.76	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	194.8	0	BX	0	16.75	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	195.4	0	BX	0	16.73	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	196.1	0	BX	0	16.69	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	196.7	0	BX	0	16.68	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	197.4	0	BX	0	16.64	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	198.0	0	BX	0	16.64	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	198.7	0	BX	0	16.62	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	199.4	0	BX	0	16.58	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	200.0	0	BX	0	16.52	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	200.7	0	BX	0	16.49	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	201.3	0	BX	0	16.46	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	202.0	0	BX	0	16.41	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	202.6	0	BX	0	16.37	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	203.3	0	BX	0	16.33	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	203.9	0	BX	0	16.28	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	204.6	0	BX	0	16.23	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	205.3	0	BX	0	16.19	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	205.9	0	BX	0	16.14	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	206.6	0	BX	0	16.07	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	207.2	0	BX	0	15.92	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	207.9	0	BX	0	15.82	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	208.5	0	BX	0	15.73	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	209.2	0	BX	0	15.67	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	209.8	0	BX	0	15.64	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	210.5	0	BX	0	15.61	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	211.2	0	BX	0	15.60	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	211.8	0	BX	0	15.59	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	212.5	0	BX	0	15.58	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	213.1	0	BX	0	15.57	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	213.8	0	BX	0	15.55	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	214.4	0	BX	0	15.54	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	215.1	0	BX	0	15.54	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	215.7	0	BX	0	15.53	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	216.4	0	BX	0	15.49	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	217.0	0	BX	0	15.42	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	217.7	0	BX	0	15.34	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	218.4	0	BX	0	15.27	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	219.0	0	BX	0	15.21	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	219.7	0	BX	0	15.16	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	220.3	0	BX	0	15.10	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	221.0	0	BX	0	15.02	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	221.6	0	BX	0	14.93	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	222.3	0	BX	0	14.87	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	222.9	0	BX	0	14.82	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	223.6	0	BX	0	14.78	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	224.2	0	BX	0	14.75	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	224.9	0	BX	0	14.72	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	225.5	0	BX	0	14.69	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	226.2	0	BX	0	14.64	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	226.9	0	BX	0	14.60	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	227.5	0	BX	0	14.59	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	228.2	0	BX	0	14.55	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	228.8	0	BX	0	14.53	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	229.5	0	BX	0	14.52	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	230.1	0	BX	0	14.50	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	230.8	0	BX	0	14.49	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	231.4	0	BX	0	14.48	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	232.1	0	BX	0	14.48	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	232.7	0	BX	0	14.48	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	233.4	0	BX	0	14.49	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	234.0	0	BX	0	14.47	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	234.7	0	BX	0	14.46	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	235.3	0	BX	0	14.45	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	236.0	0	BX	0	14.44	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	236.7	0	BX	0	14.44	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	237.3	0	BX	0	14.43	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	238.0	0	BX	0	14.42	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	238.6	0	BX	0	14.42	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	239.3	0	BX	0	14.42	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	239.9	0	BX	0	14.42	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	240.6	0	BX	0	14.41	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	241.2	0	BX	0	14.41	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	241.9	0	BX	0	14.41	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	242.5	0	BX	0	14.41	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	243.2	0	BX	0	14.41	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	243.8	0	BX	0	14.41	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	244.5	0	BX	0	14.39	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	245.1	0	BX	0	14.38	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	245.8	0	BX	0	14.36	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	246.4	0	BX	0	14.36	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	247.1	0	BX	0	14.35	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	247.7	0	BX	0	14.36	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	248.4	0	BX	0	14.36	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	249.1	0	BX	0	14.35	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	249.7	0	BX	0	14.34	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	250.4	0	BX	0	14.34	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	251.0	0	BX	0	14.33	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	251.7	0	BX	0	14.33	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	252.3	0	BX	0	14.31	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	253.0	0	BX	0	14.30	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	253.6	0	BX	0	14.29	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	254.3	0	BX	0	14.27	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	254.9	0	BX	0	14.26	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	255.6	0	BX	0	14.25	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	256.2	0	BX	0	14.23	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	256.9	0	BX	0	14.22	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	257.5	0	BX	0	14.21	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	258.2	0	BX	0	14.20	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	258.8	0	BX	0	14.20	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	259.5	0	BX	0	14.19	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	260.1	0	BX	0	14.19	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	260.8	0	BX	0	14.18	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	261.4	0	BX	0	14.17	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	262.1	0	BX	0	14.17	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	262.7	0	BX	0	14.18	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	263.4	0	BX	0	14.17	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	264.0	0	BX	0	14.17	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	264.7	0	BX	0	14.17	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	265.3	0	BX	0	14.17	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	266.0	0	BX	0	14.17	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	266.6	0	BX	0	14.16	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	267.3	0	BX	0	14.16	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	267.9	0	BX	0	14.16	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	268.6	0	BX	0	14.15	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	269.2	0	BX	0	14.15	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	269.9	0	BX	0	14.14	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	270.5	0	BX	0	14.14	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	271.2	0	BX	0	14.13	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	271.9	0	BX	0	14.14	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	272.5	0	BX	0	14.14	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	273.2	0	BX	0	14.13	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	273.8	0	BX	0	14.11	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	274.5	0	BX	0	14.10	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	275.1	0	BX	0	14.09	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	275.8	0	BX	0	14.08	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	276.4	0	BX	0	14.07	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	277.1	0	BX	0	14.06	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	277.7	0	BX	0	14.05	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	278.4	0	BX	0	14.05	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	279.0	0	BX	0	14.03	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	279.7	0	BX	0	14.02	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	280.3	0	BX	0	14.01	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	281.0	0	BX	0	14.00	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	281.6	0	BX	0	13.99	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	282.3	0	BX	0	13.99	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	282.9	0	BX	0	13.99	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	283.6	0	BX	0	13.99	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	284.2	0	BX	0	13.98	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	284.9	0	BX	0	13.97	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	285.5	0	BX	0	13.96	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	286.2	0	BX	0	13.95	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	286.8	0	BX	0	13.94	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	287.5	0	BX	0	13.94	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	288.1	0	BX	0	13.92	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	288.7	0	BX	0	13.93	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	289.4	0	BX	0	13.91	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	290.0	0	BX	0	13.91	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	290.7	0	BX	0	13.90	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	291.3	0	BX	0	13.89	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	292.0	0	BX	0	13.89	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	292.6	0	BX	0	13.88	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	293.3	0	BX	0	13.88	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	293.9	0	BX	0	13.88	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	294.6	0	BX	0	13.87	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	295.2	0	BX	0	13.87	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	295.9	0	BX	0	13.87	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	296.5	0	BX	0	13.85	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	297.2	0	BX	0	13.85	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	297.8	0	BX	0	13.84	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	298.5	0	BX	0	13.83	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	299.1	0	BX	0	13.82	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	299.8	0	BX	0	13.82	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	300.4	0	BX	0	13.82	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	301.1	0	BX	0	13.81	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	301.7	0	BX	0	13.80	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	302.4	0	BX	0	13.78	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	303.0	0	BX	0	13.77	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	303.7	0	BX	0	13.75	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	304.3	0	BX	0	13.75	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	305.0	0	BX	0	13.73	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	305.6	0	BX	0	13.72	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	306.3	0	BX	0	13.72	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	306.9	0	BX	0	13.71	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	307.6	0	BX	0	13.70	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	308.2	0	BX	0	13.71	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	308.9	0	BX	0	13.70	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	309.5	0	BX	0	13.69	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	310.2	0	BX	0	13.69	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	310.8	0	BX	0	13.67	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	311.5	0	BX	0	13.66	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	312.1	0	BX	0	13.63	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	312.7	0	BX	0	13.59	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	313.4	0	BX	0	13.57	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	314.0	0	BX	0	13.55	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	314.7	0	BX	0	13.54	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	315.3	0	BX	0	13.53	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	316.0	0	BX	0	13.54	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	316.6	0	BX	0	13.55	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	317.3	0	BX	0	13.55	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	317.9	0	BX	0	13.54	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	318.6	0	BX	0	13.53	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	319.2	0	BX	0	13.51	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	319.9	0	BX	0	13.48	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	320.5	0	BX	0	13.47	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	321.2	0	BX	0	13.47	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	321.8	0	BX	0	13.47	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	322.5	0	BX	0	13.48	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	323.1	0	BX	0	13.48	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	323.8	0	BX	0	13.47	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	324.4	0	BX	0	13.48	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	325.0	0	BX	0	13.48	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	325.7	0	BX	0	13.47	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	326.3	0	BX	0	13.46	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	327.0	0	BX	0	13.44	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	327.6	0	BX	0	13.37	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	328.3	0	BX	0	13.34	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	328.9	0	BX	0	13.32	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	329.6	0	BX	0	13.30	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	330.2	0	BX	0	13.28	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	330.9	0	BX	0	13.26	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	331.5	0	BX	0	13.25	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	332.2	0	BX	0	13.23	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	332.8	0	BX	0	13.20	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	333.5	0	BX	0	13.18	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	334.1	0	BX	0	13.15	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	334.7	0	BX	0	13.11	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	335.4	0	BX	0	13.10	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	336.0	0	BX	0	13.13	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	336.7	0	BX	0	13.16	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	337.3	0	BX	0	13.19	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	338.0	0	BX	0	13.20	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	338.6	0	BX	0	13.20	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	339.3	0	BX	0	13.20	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	339.9	0	BX	0	13.20	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	340.6	0	BX	0	13.17	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	341.2	0	BX	0	13.16	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	341.8	0	BX	0	13.13	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	342.5	0	BX	0	13.06	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	343.1	0	BX	0	12.94	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	343.8	0	BX	0	12.86	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	344.4	0	BX	0	12.84	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	345.1	0	BX	0	12.77	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	345.7	0	BX	0	12.69	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	346.4	0	BX	0	12.67	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	347.0	0	BX	0	12.66	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	347.7	0	BX	0	12.65	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	348.3	0	BX	0	12.65	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	348.9	0	BX	0	12.65	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	349.6	0	BX	0	12.63	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	350.2	0	BX	0	12.60	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	350.9	0	BX	0	12.56	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	351.5	0	BX	0	12.53	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	352.2	0	BX	0	12.50	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	352.8	0	BX	0	12.46	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	353.5	0	BX	0	12.39	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	354.1	0	BX	0	12.29	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	354.8	0	BX	0	12.23	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	355.4	0	BX	0	12.21	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	356.0	0	BX	0	12.20	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	356.7	0	BX	0	12.18	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	357.3	0	BX	0	12.16	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	358.0	0	BX	0	12.14	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	358.6	0	BX	0	12.12	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	359.3	0	BX	0	12.10	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	359.9	0	BX	0	12.10	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	360.6	0	BX	0	12.08	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	361.2	0	BX	0	12.11	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	361.8	0	BX	0	12.14	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	362.5	0	BX	0	12.19	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	363.1	0	BX	0	12.21	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	363.8	0	BX	0	12.21	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	364.4	0	BX	0	12.22	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	365.1	0	BX	0	12.22	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	365.7	0	BX	0	12.23	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	366.4	0	BX	0	12.25	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	367.0	0	BX	0	12.26	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	367.6	0	BX	0	12.27	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	368.3	0	BX	0	12.30	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	368.9	0	BX	0	12.31	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	369.6	0	BX	0	12.32	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	370.2	0	BX	0	12.32	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	370.9	0	BX	0	12.31	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	371.5	0	BX	0	12.30	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	372.1	0	BX	0	12.27	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	372.8	0	BX	0	12.24	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	373.4	0	BX	0	12.23	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	374.1	0	BX	0	12.21	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	374.7	0	BX	0	12.17	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	375.4	0	BX	0	12.13	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	376.0	0	BX	0	12.11	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	376.7	0	BX	0	12.11	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	377.3	0	BX	0	12.10	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	377.9	0	BX	0	12.10	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	378.6	0	BX	0	12.11	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	379.2	0	BX	0	12.15	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	379.9	0	BX	0	12.18	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	380.5	0	BX	0	12.21	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	381.2	0	BX	0	12.21	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	381.8	0	BX	0	12.22	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	382.4	0	BX	0	12.22	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	383.1	0	BX	0	12.22	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	383.7	0	BX	0	12.22	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	384.4	0	BX	0	12.23	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	385.0	0	BX	0	12.23	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	385.7	0	BX	0	12.23	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	386.3	0	BX	0	12.23	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	386.9	0	BX	0	12.22	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	387.6	0	BX	0	12.21	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	388.2	0	BX	0	12.20	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	388.9	0	BX	0	12.20	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	389.5	0	BX	0	12.10	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	390.1	0	BX	0	12.03	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	390.8	0	BX	0	12.01	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	391.4	0	BX	0	12.00	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	392.1	0	BX	0	12.00	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	392.7	0	BX	0	12.00	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	393.4	0	BX	0	11.98	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	394.0	0	BX	0	11.97	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	394.6	0	BX	0	11.92	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	395.3	0	BX	0	11.90	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	395.9	0	BX	0	11.86	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	396.6	0	BX	0	11.85	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	397.2	0	BX	0	11.84	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	397.9	0	BX	0	11.84	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	398.5	0	BX	0	11.85	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	399.1	0	BX	0	11.88	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	399.8	0	BX	0	11.90	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	400.4	0	BX	0	11.93	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	401.1	0	BX	0	11.95	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	401.7	0	BX	0	11.96	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	402.3	0	BX	0	11.97	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	403.0	0	BX	0	11.98	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	403.6	0	BX	0	12.00	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	404.3	0	BX	0	12.00	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	404.9	0	BX	0	11.99	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	405.6	0	BX	0	12.00	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	406.2	0	BX	0	11.99	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	406.8	0	BX	0	11.98	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	407.5	0	BX	0	11.96	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	408.1	0	BX	0	11.95	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	408.8	0	BX	0	11.94	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	409.4	0	BX	0	11.93	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	410.0	0	BX	0	11.92	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	410.7	0	BX	0	11.88	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	411.3	0	BX	0	11.83	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	412.0	0	BX	0	11.79	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	412.6	0	BX	0	11.77	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	413.2	0	BX	0	11.74	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	413.9	0	BX	0	11.72	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	414.5	0	BX	0	11.70	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	415.2	0	BX	0	11.66	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	415.8	0	BX	0	11.64	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	416.4	0	BX	0	11.61	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	417.1	0	BX	0	11.58	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	417.7	0	BX	0	11.56	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	418.4	0	BX	0	11.50	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	419.0	0	BX	0	11.44	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	419.6	0	BX	0	11.41	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	420.3	0	BX	0	11.39	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	420.9	0	BX	0	11.37	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	421.6	0	BX	0	11.36	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	422.2	0	BX	0	11.34	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	422.8	0	BX	0	11.31	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	423.5	0	BX	0	11.30	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	424.1	0	BX	0	11.30	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	424.8	0	BX	0	11.29	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	425.4	0	BX	0	11.25	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	426.0	0	BX	0	11.19	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	426.7	0	BX	0	11.16	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	427.3	0	BX	0	11.15	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	428.0	0	BX	0	11.15	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	428.6	0	BX	0	11.14	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	429.2	0	BX	0	11.13	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	429.9	0	BX	0	11.02	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	430.5	0	BX	0	10.97	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	431.2	0	BX	0	10.95	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	431.8	0	BX	0	10.94	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	432.4	0	BX	0	10.94	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	433.1	0	BX	0	10.89	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	433.7	0	BX	0	10.84	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	434.4	0	BX	0	10.82	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	435.0	0	BX	0	10.80	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	435.6	0	BX	0	10.80	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	436.3	0	BX	0	10.77	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	436.9	0	BX	0	10.72	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	437.6	0	BX	0	10.69	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	438.2	0	BX	0	10.68	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	438.8	0	BX	0	10.68	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	439.5	0	BX	0	10.67	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	440.1	0	BX	0	10.67	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	440.8	0	BX	0	10.66	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	441.4	0	BX	0	10.65	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	442.0	0	BX	0	10.65	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	442.7	0	BX	0	10.63	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	443.3	0	BX	0	10.63	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	443.9	0	BX	0	10.62	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	444.6	0	BX	0	10.62	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	445.2	0	BX	0	10.61	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	445.9	0	BX	0	10.61	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	446.5	0	BX	0	10.60	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	447.1	0	BX	0	10.61	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	447.8	0	BX	0	10.59	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	448.4	0	BX	0	10.59	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	449.1	0	BX	0	10.59	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	449.7	0	BX	0	10.58	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	450.3	0	BX	0	10.58	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	451.0	0	BX	0	10.58	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	451.6	0	BX	0	10.58	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	452.2	0	BX	0	10.58	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	452.9	0	BX	0	10.60	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	453.5	0	BX	0	10.60	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	454.2	0	BX	0	10.60	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	454.8	0	BX	0	10.61	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	455.4	0	BX	0	10.61	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	456.1	0	BX	0	10.62	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	456.7	0	BX	0	10.62	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	457.3	0	BX	0	10.62	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	458.0	0	BX	0	10.65	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	458.6	0	BX	0	10.66	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	459.3	0	BX	0	10.68	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	459.9	0	BX	0	10.69	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	460.5	0	BX	0	10.69	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	461.2	0	BX	0	10.70	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	461.8	0	BX	0	10.71	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	462.4	0	BX	0	10.71	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	463.1	0	BX	0	10.69	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	463.7	0	BX	0	10.68	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	464.4	0	BX	0	10.67	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	465.0	0	BX	0	10.65	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	465.6	0	BX	0	10.63	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	466.3	0	BX	0	10.63	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	466.9	0	BX	0	10.62	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	467.5	0	BX	0	10.60	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	468.2	0	BX	0	10.59	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	468.8	0	BX	0	10.59	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	469.5	0	BX	0	10.59	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	470.1	0	BX	0	10.58	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	470.7	0	BX	0	10.59	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	471.4	0	BX	0	10.58	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	472.0	0	BX	0	10.57	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	472.6	0	BX	0	10.57	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	473.3	0	BX	0	10.57	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	473.9	0	BX	0	10.56	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	474.5	0	BX	0	10.58	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	475.2	0	BX	0	10.59	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	475.8	0	BX	0	10.61	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	476.5	0	BX	0	10.61	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	477.1	0	BX	0	10.62	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	477.7	0	BX	0	10.62	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	478.4	0	BX	0	10.63	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	479.0	0	BX	0	10.63	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	479.6	0	BX	0	10.64	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	480.3	0	BX	0	10.65	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	480.9	0	BX	0	10.66	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	481.5	0	BX	0	10.69	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	482.2	0	BX	0	10.70	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	482.8	0	BX	0	10.72	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	483.4	0	BX	0	10.72	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	484.1	0	BX	0	10.73	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	484.7	0	BX	0	10.70	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	485.4	0	BX	0	10.68	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	486.0	0	BX	0	10.66	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	486.6	0	BX	0	10.67	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	487.3	0	BX	0	10.66	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	487.9	0	BX	0	10.65	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	488.5	0	BX	0	10.64	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	489.2	0	BX	0	10.64	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	489.8	0	BX	0	10.63	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	490.4	0	BX	0	10.64	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	491.1	0	BX	0	10.62	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	491.7	0	BX	0	10.62	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	492.3	0	BX	0	10.61	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	493.0	0	BX	0	10.60	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	493.6	0	BX	0	10.59	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	494.3	0	BX	0	10.60	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	494.9	0	BX	0	10.59	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	495.5	0	BX	0	10.59	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	496.2	0	BX	0	10.58	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	496.8	0	BX	0	10.58	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	497.4	0	BX	0	10.58	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	498.1	0	BX	0	10.58	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	498.7	0	BX	0	10.58	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	499.3	0	BX	0	10.59	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	500.0	0	BX	0	10.59	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	500.6	0	BX	0	10.58	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	501.2	0	BX	0	10.57	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	501.9	0	BX	0	10.55	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	502.5	0	BX	0	10.54	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	503.1	0	BX	0	10.54	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	503.8	0	BX	0	10.53	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	504.4	0	BX	0	10.51	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	505.0	0	BX	0	10.52	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	505.7	0	BX	0	10.51	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	506.3	0	BX	0	10.51	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	506.9	0	BX	0	10.51	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	507.6	0	BX	0	10.51	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	508.2	0	BX	0	10.51	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	508.8	0	BX	0	10.51	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	509.5	0	BX	0	10.50	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	510.1	0	BX	0	10.50	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	510.7	0	BX	0	10.50	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	511.4	0	BX	0	10.50	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	512.0	0	BX	0	10.49	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	512.6	0	BX	0	10.49	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	513.3	0	BX	0	10.50	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	513.9	0	BX	0	10.49	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	514.5	0	BX	0	10.48	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	515.2	0	BX	0	10.48	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	515.8	0	BX	0	10.47	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	516.4	0	BX	0	10.48	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	517.1	0	BX	0	10.48	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	517.7	0	BX	0	10.47	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	518.3	0	BX	0	10.46	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	519.0	0	BX	0	10.45	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	519.6	0	BX	0	10.44	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	520.2	0	BX	0	10.44	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	520.9	0	BX	0	10.45	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	521.5	0	BX	0	10.46	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	522.1	0	BX	0	10.47	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	522.8	0	BX	0	10.46	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	523.4	0	BX	0	10.47	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	524.0	0	BX	0	10.46	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	524.7	0	BX	0	10.46	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	525.3	0	BX	0	10.46	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	525.9	0	BX	0	10.46	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	526.6	0	BX	0	10.45	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	527.2	0	BX	0	10.44	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	527.8	0	BX	0	10.44	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	528.5	0	BX	0	10.44	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	529.1	0	BX	0	10.45	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	529.7	0	BX	0	10.44	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	530.4	0	BX	0	10.45	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	531.0	0	BX	0	10.46	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	531.6	0	BX	0	10.45	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	532.3	0	BX	0	10.44	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	532.9	0	BX	0	10.45	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	533.5	0	BX	0	10.45	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	534.2	0	BX	0	10.45	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	534.8	0	BX	0	10.44	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	535.4	0	BX	0	10.44	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	536.1	0	BX	0	10.43	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	536.7	0	BX	0	10.43	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	537.3	0	BX	0	10.43	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	538.0	0	BX	0	10.42	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	538.6	0	BX	0	10.42	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	539.2	0	BX	0	10.41	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	539.9	0	BX	0	10.41	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	540.5	0	BX	0	10.41	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	541.1	0	BX	0	10.39	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	541.7	0	BX	0	10.39	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	542.4	0	BX	0	10.39	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	543.0	0	BX	0	10.39	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	543.6	0	BX	0	10.39	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	544.3	0	BX	0	10.39	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	544.9	0	BX	0	10.37	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	545.5	0	BX	0	10.37	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	546.2	0	BX	0	10.36	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	546.8	0	BX	0	10.36	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	547.4	0	BX	0	10.35	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	548.1	0	BX	0	10.31	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	548.7	0	BX	0	10.27	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	549.3	0	BX	0	10.25	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	550.0	0	BX	0	10.24	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	550.6	0	BX	0	10.24	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	551.2	0	BX	0	10.25	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	551.8	0	BX	0	10.24	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	552.5	0	BX	0	10.23	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	553.1	0	BX	0	10.25	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	553.7	0	BX	0	10.26	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	554.4	0	BX	0	10.28	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	555.0	0	BX	0	10.28	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	555.6	0	BX	0	10.27	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	556.3	0	BX	0	10.28	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	556.9	0	BX	0	10.27	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	557.5	0	BX	0	10.27	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	558.2	0	BX	0	10.27	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	558.8	0	BX	0	10.28	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	559.4	0	BX	0	10.29	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	560.0	0	BX	0	10.28	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	560.7	0	BX	0	10.29	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	561.3	0	BX	0	10.29	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	561.9	0	BX	0	10.29	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	562.6	0	BX	0	10.29	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	563.2	0	BX	0	10.30	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	563.8	0	BX	0	10.29	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	564.5	0	BX	0	10.30	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	565.1	0	BX	0	10.30	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	565.7	0	BX	0	10.30	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	566.3	0	BX	0	10.32	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	567.0	0	BX	0	10.34	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	567.6	0	BX	0	10.35	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	568.2	0	BX	0	10.36	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	568.9	0	BX	0	10.36	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	569.5	0	BX	0	10.38	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	570.1	0	BX	0	10.39	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	570.8	0	BX	0	10.41	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	571.4	0	BX	0	10.43	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	572.0	0	BX	0	10.43	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	572.6	0	BX	0	10.43	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	573.3	0	BX	0	10.40	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	573.9	0	BX	0	10.39	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	574.5	0	BX	0	10.39	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	575.2	0	BX	0	10.37	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	575.8	0	BX	0	10.35	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	576.4	0	BX	0	10.34	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	577.0	0	BX	0	10.33	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	577.7	0	BX	0	10.33	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	578.3	0	BX	0	10.33	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	578.9	0	BX	0	10.33	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	579.6	0	BX	0	10.32	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	580.2	0	BX	0	10.33	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	580.8	0	BX	0	10.32	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	581.5	0	BX	0	10.33	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	582.1	0	BX	0	10.33	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	582.7	0	BX	0	10.32	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	583.3	0	BX	0	10.33	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	584.0	0	BX	0	10.32	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	584.6	0	BX	0	10.30	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	585.2	0	BX	0	10.30	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	585.9	0	BX	0	10.29	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	586.5	0	BX	0	10.29	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	587.1	0	BX	0	10.29	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	587.7	0	BX	0	10.30	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	588.4	0	BX	0	10.31	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	589.0	0	BX	0	10.29	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	589.6	0	BX	0	10.29	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	590.2	0	BX	0	10.29	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	590.9	0	BX	0	10.29	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	591.5	0	BX	0	10.28	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	592.1	0	BX	0	10.27	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	592.8	0	BX	0	10.26	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	593.4	0	BX	0	10.26	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	594.0	0	BX	0	10.23	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	594.6	0	BX	0	10.23	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	595.3	0	BX	0	10.20	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	595.9	0	BX	0	10.19	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	596.5	0	BX	0	10.17	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	597.2	0	BX	0	10.16	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	597.8	0	BX	0	10.15	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	598.4	0	BX	0	10.14	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	599.0	0	BX	0	10.13	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	599.7	0	BX	0	10.12	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	600.3	0	BX	0	10.12	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	600.9	0	BX	0	10.12	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	601.5	0	BX	0	10.11	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	602.2	0	BX	0	10.11	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	602.8	0	BX	0	10.10	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	603.4	0	BX	0	10.08	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	604.1	0	BX	0	10.06	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	604.7	0	BX	0	10.04	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	605.3	0	BX	0	10.04	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	605.9	0	BX	0	10.04	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	606.6	0	BX	0	10.02	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	607.2	0	BX	0	10.02	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	607.8	0	BX	0	10.02	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	608.4	0	BX	0	10.02	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	609.1	0	BX	0	10.02	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	609.7	0	BX	0	10.02	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	610.3	0	BX	0	10.04	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	611.0	0	BX	0	10.04	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	611.6	0	BX	0	10.02	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	612.2	0	BX	0	10.02	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	612.8	0	BX	0	10.02	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	613.5	0	BX	0	10.02	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	614.1	0	BX	0	10.02	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	614.7	0	BX	0	10.02	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	615.3	0	BX	0	10.02	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	616.0	0	BX	0	10.02	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	616.6	0	BX	0	10.02	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	617.2	0	BX	0	10.01	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	617.8	0	BX	0	10.02	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	618.5	0	BX	0	10.01	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	619.1	0	BX	0	10.02	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	619.7	0	BX	0	10.02	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	620.3	0	BX	0	10.01	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	621.0	0	BX	0	10.01	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	621.6	0	BX	0	10.01	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	622.2	0	BX	0	9.99	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	622.9	0	BX	0	9.99	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	623.5	0	BX	0	9.99	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	624.1	0	BX	0	9.99	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	624.7	0	BX	0	10.00	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	625.4	0	BX	0	10.01	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	626.0	0	BX	0	10.02	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	626.6	0	BX	0	10.01	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	627.2	0	BX	0	10.01	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	627.9	0	BX	0	10.01	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	628.5	0	BX	0	9.99	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	629.1	0	BX	0	9.99	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	629.7	0	BX	0	9.98	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	630.4	0	BX	0	9.97	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	631.0	0	BX	0	9.97	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	631.6	0	BX	0	9.97	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	632.2	0	BX	0	9.96	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	632.9	0	BX	0	9.95	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	633.5	0	BX	0	9.95	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	634.1	0	BX	0	9.95	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	634.7	0	BX	0	9.95	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	635.4	0	BX	0	9.96	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	636.0	0	BX	0	9.95	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	636.6	0	BX	0	9.95	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	637.2	0	BX	0	9.94	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	637.9	0	BX	0	9.93	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	638.5	0	BX	0	9.94	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	639.1	0	BX	0	9.94	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	639.7	0	BX	0	9.94	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	640.4	0	BX	0	9.93	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	641.0	0	BX	0	9.94	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	641.6	0	BX	0	9.94	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	642.2	0	BX	0	9.94	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	642.9	0	BX	0	9.94	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	643.5	0	BX	0	9.94	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	644.1	0	BX	0	9.93	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	644.7	0	BX	0	9.92	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	645.4	0	BX	0	9.91	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	646.0	0	BX	0	9.90	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	646.6	0	BX	0	9.90	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	647.2	0	BX	0	9.90	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	647.8	0	BX	0	9.90	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	648.5	0	BX	0	9.90	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	649.1	0	BX	0	9.90	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	649.7	0	BX	0	9.91	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	650.3	0	BX	0	9.91	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	651.0	0	BX	0	9.92	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	651.6	0	BX	0	9.92	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	652.2	0	BX	0	9.93	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	652.8	0	BX	0	9.93	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	653.5	0	BX	0	9.93	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	654.1	0	BX	0	9.93	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	654.7	0	BX	0	9.93	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	655.3	0	BX	0	9.93	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	656.0	0	BX	0	9.93	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	656.6	0	BX	0	9.92	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	657.2	0	BX	0	9.91	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	657.8	0	BX	0	9.92	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	658.5	0	BX	0	9.91	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	659.1	0	BX	0	9.89	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	659.7	0	BX	0	9.87	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	660.3	0	BX	0	9.85	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	660.9	0	BX	0	9.84	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	661.6	0	BX	0	9.82	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	662.2	0	BX	0	9.83	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	662.8	0	BX	0	9.82	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	663.4	0	BX	0	9.82	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	664.1	0	BX	0	9.82	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	664.7	0	BX	0	9.81	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	665.3	0	BX	0	9.82	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	665.9	0	BX	0	9.81	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	666.5	0	BX	0	9.80	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	667.2	0	BX	0	9.82	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	667.8	0	BX	0	9.81	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	668.4	0	BX	0	9.81	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	669.0	0	BX	0	9.81	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	669.7	0	BX	0	9.81	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	670.3	0	BX	0	9.82	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	670.9	0	BX	0	9.82	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	671.5	0	BX	0	9.81	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	672.2	0	BX	0	9.82	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	672.8	0	BX	0	9.82	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	673.4	0	BX	0	9.81	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	674.0	0	BX	0	9.80	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	674.6	0	BX	0	9.80	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	675.3	0	BX	0	9.81	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	675.9	0	BX	0	9.81	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	676.5	0	BX	0	9.80	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	677.1	0	BX	0	9.81	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	677.7	0	BX	0	9.80	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	678.4	0	BX	0	9.81	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	679.0	0	BX	0	9.81	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	679.6	0	BX	0	9.81	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	680.2	0	BX	0	9.81	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	680.9	0	BX	0	9.81	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	681.5	0	BX	0	9.80	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	682.1	0	BX	0	9.80	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	682.7	0	BX	0	9.81	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	683.3	0	BX	0	9.81	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	684.0	0	BX	0	9.81	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	684.6	0	BX	0	9.81	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	685.2	0	BX	0	9.81	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	685.8	0	BX	0	9.81	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	686.5	0	BX	0	9.81	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	687.1	0	BX	0	9.81	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	687.7	0	BX	0	9.81	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	688.3	0	BX	0	9.79	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	688.9	0	BX	0	9.79	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	689.6	0	BX	0	9.77	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	690.2	0	BX	0	9.76	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	690.8	0	BX	0	9.76	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	691.4	0	BX	0	9.76	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	692.0	0	BX	0	9.75	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	692.7	0	BX	0	9.74	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	693.3	0	BX	0	9.73	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	693.9	0	BX	0	9.73	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	694.5	0	BX	0	9.73	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	695.1	0	BX	0	9.73	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	695.8	0	BX	0	9.74	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	696.4	0	BX	0	9.74	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	697.0	0	BX	0	9.74	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	697.6	0	BX	0	9.73	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	698.2	0	BX	0	9.73	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	698.9	0	BX	0	9.74	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	699.5	0	BX	0	9.75	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	700.1	0	BX	0	9.76	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	700.7	0	BX	0	9.75	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	701.3	0	BX	0	9.76	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	702.0	0	BX	0	9.77	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	702.6	0	BX	0	9.77	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	703.2	0	BX	0	9.77	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	703.8	0	BX	0	9.77	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	704.4	0	BX	0	9.80	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	705.1	0	BX	0	9.82	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	705.7	0	BX	0	9.83	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	706.3	0	BX	0	9.83	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	706.9	0	BX	0	9.84	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	707.5	0	BX	0	9.85	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	708.2	0	BX	0	9.85	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	708.8	0	BX	0	9.85	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	709.4	0	BX	0	9.84	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	710.0	0	BX	0	9.83	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	710.6	0	BX	0	9.83	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	711.3	0	BX	0	9.81	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	711.9	0	BX	0	9.79	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	712.5	0	BX	0	9.77	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	713.1	0	BX	0	9.77	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	713.7	0	BX	0	9.76	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	714.4	0	BX	0	9.75	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	715.0	0	BX	0	9.72	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	715.6	0	BX	0	9.71	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	716.2	0	BX	0	9.69	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	716.8	0	BX	0	9.68	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	717.5	0	BX	0	9.65	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	718.1	0	BX	0	9.62	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	718.7	0	BX	0	9.61	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	719.3	0	BX	0	9.60	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	719.9	0	BX	0	9.57	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	720.5	0	BX	0	9.57	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	721.2	0	BX	0	9.55	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	721.8	0	BX	0	9.54	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	722.4	0	BX	0	9.51	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	723.0	0	BX	0	9.47	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	723.6	0	BX	0	9.45	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	724.3	0	BX	0	9.43	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	724.9	0	BX	0	9.40	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	725.5	0	BX	0	9.38	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	726.1	0	BX	0	9.35	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	726.7	0	BX	0	9.33	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	727.4	0	BX	0	9.34	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	728.0	0	BX	0	9.34	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	728.6	0	BX	0	9.34	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	729.2	0	BX	0	9.34	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	729.8	0	BX	0	9.34	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	730.4	0	BX	0	9.33	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	731.1	0	BX	0	9.33	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	731.7	0	BX	0	9.33	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	732.3	0	BX	0	9.33	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	732.9	0	BX	0	9.34	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	733.5	0	BX	0	9.34	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	734.2	0	BX	0	9.34	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	734.8	0	BX	0	9.33	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	735.4	0	BX	0	9.34	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	736.0	0	BX	0	9.35	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	736.6	0	BX	0	9.33	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	737.2	0	BX	0	9.34	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	737.9	0	BX	0	9.34	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	738.5	0	BX	0	9.33	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	739.1	0	BX	0	9.33	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	739.7	0	BX	0	9.33	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	740.3	0	BX	0	9.34	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	740.9	0	BX	0	9.35	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	741.6	0	BX	0	9.37	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	742.2	0	BX	0	9.39	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	742.8	0	BX	0	9.39	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	743.4	0	BX	0	9.41	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	744.0	0	BX	0	9.42	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	744.6	0	BX	0	9.42	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	745.3	0	BX	0	9.42	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	745.9	0	BX	0	9.42	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	746.5	0	BX	0	9.42	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	747.1	0	BX	0	9.42	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	747.7	0	BX	0	9.42	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	748.3	0	BX	0	9.43	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	749.0	0	BX	0	9.43	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	749.6	0	BX	0	9.42	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	750.2	0	BX	0	9.42	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	750.8	0	BX	0	9.41	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	751.4	0	BX	0	9.42	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	752.0	0	BX	0	9.41	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	752.7	0	BX	0	9.42	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	753.3	0	BX	0	9.42	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	753.9	0	BX	0	9.42	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	754.5	0	BX	0	9.42	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	755.1	0	BX	0	9.42	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	755.7	0	BX	0	9.42	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	756.4	0	BX	0	9.40	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	757.0	0	BX	0	9.37	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	757.6	0	BX	0	9.37	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	758.2	0	BX	0	9.37	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	758.8	0	BX	0	9.35	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	759.4	0	BX	0	9.37	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	760.1	0	BX	0	9.34	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	760.7	0	BX	0	9.35	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	761.3	0	BX	0	9.33	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	761.9	0	BX	0	9.35	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	762.5	0	BX	0	9.34	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	763.1	0	BX	0	9.33	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	763.8	0	BX	0	9.32	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	764.4	0	BX	0	9.32	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	765.0	0	BX	0	9.29	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	765.6	0	BX	0	9.27	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	766.2	0	BX	0	9.26	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	766.8	0	BX	0	9.25	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	767.4	0	BX	0	9.24	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	768.1	0	BX	0	9.22	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	768.7	0	BX	0	9.21	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	769.3	0	BX	0	9.21	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	769.9	0	BX	0	9.20	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	770.5	0	BX	0	9.21	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	771.1	0	BX	0	9.20	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	771.8	0	BX	0	9.20	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	772.4	0	BX	0	9.19	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	773.0	0	BX	0	9.19	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	773.6	0	BX	0	9.18	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	774.2	0	BX	0	9.18	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	774.8	0	BX	0	9.17	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	775.4	0	BX	0	9.16	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	776.1	0	BX	0	9.16	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	776.7	0	BX	0	9.15	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	777.3	0	BX	0	9.15	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	777.9	0	BX	0	9.15	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	778.5	0	BX	0	9.15	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	779.1	0	BX	0	9.13	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	779.7	0	BX	0	9.09	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	780.4	0	BX	0	9.07	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	781.0	0	BX	0	9.04	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	781.6	0	BX	0	9.02	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	782.2	0	BX	0	9.01	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	782.8	0	BX	0	9.01	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	783.4	0	BX	0	9.01	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	784.0	0	BX	0	9.00	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	784.7	0	BX	0	9.01	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	785.3	0	BX	0	9.00	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	785.9	0	BX	0	9.00	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	786.5	0	BX	0	8.99	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	787.1	0	BX	0	8.98	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	787.7	0	BX	0	8.97	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	788.3	0	BX	0	8.98	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	789.0	0	BX	0	8.96	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	789.6	0	BX	0	8.96	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	790.2	0	BX	0	8.97	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	790.8	0	BX	0	8.95	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	791.4	0	BX	0	8.97	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	792.0	0	BX	0	8.95	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	792.6	0	BX	0	8.93	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	793.2	0	BX	0	8.92	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	793.9	0	BX	0	8.92	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	794.5	0	BX	0	8.91	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	795.1	0	BX	0	8.92	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	795.7	0	BX	0	8.92	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	796.3	0	BX	0	8.91	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	796.9	0	BX	0	8.91	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	797.5	0	BX	0	8.91	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	798.2	0	BX	0	8.91	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	798.8	0	BX	0	8.91	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	799.4	0	BX	0	8.90	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	800.0	0	BX	0	8.89	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	800.6	0	BX	0	8.89	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	801.2	0	BX	0	8.89	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	801.8	0	BX	0	8.91	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	802.4	0	BX	0	8.88	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	803.1	0	BX	0	8.89	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	803.7	0	BX	0	8.91	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	804.3	0	BX	0	8.90	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	804.9	0	BX	0	8.90	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	805.5	0	BX	0	8.90	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	806.1	0	BX	0	8.90	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	806.7	0	BX	0	8.90	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	807.3	0	BX	0	8.90	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	808.0	0	BX	0	8.91	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	808.6	0	BX	0	8.91	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	809.2	0	BX	0	8.91	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	809.8	0	BX	0	8.91	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	810.4	0	BX	0	8.92	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	811.0	0	BX	0	8.91	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	811.6	0	BX	0	8.91	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	812.2	0	BX	0	8.90	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	812.9	0	BX	0	8.91	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	813.5	0	BX	0	8.90	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	814.1	0	BX	0	8.91	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	814.7	0	BX	0	8.92	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	815.3	0	BX	0	8.91	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	815.9	0	BX	0	8.91	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	816.5	0	BX	0	8.91	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	817.1	0	BX	0	8.91	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	817.7	0	BX	0	8.91	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	818.4	0	BX	0	8.91	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	819.0	0	BX	0	8.89	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	819.6	0	BX	0	8.88	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	820.2	0	BX	0	8.88	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	820.8	0	BX	0	8.88	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	821.4	0	BX	0	8.88	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	822.0	0	BX	0	8.87	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	822.6	0	BX	0	8.87	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	823.3	0	BX	0	8.87	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	823.9	0	BX	0	8.86	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	824.5	0	BX	0	8.84	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	825.1	0	BX	0	8.84	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	825.7	0	BX	0	8.81	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	826.3	0	BX	0	8.79	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	826.9	0	BX	0	8.79	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	827.5	0	BX	0	8.80	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	828.1	0	BX	0	8.81	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	828.8	0	BX	0	8.80	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	829.4	0	BX	0	8.80	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	830.0	0	BX	0	8.79	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	830.6	0	BX	0	8.79	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	831.2	0	BX	0	8.77	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	831.8	0	BX	0	8.77	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	832.4	0	BX	0	8.76	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	833.0	0	BX	0	8.77	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	833.6	0	BX	0	8.77	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	834.2	0	BX	0	8.77	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	834.9	0	BX	0	8.77	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	835.5	0	BX	0	8.77	0
@8108__20001182	005	C	05/14/2000	11:34	51.7000	5.5000	0	836.1	0	BX	0	8.77	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	0.7	0	BX	0	99.900	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	1.3	0	BX	0	99.900	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	2.0	0	BX	0	99.900	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	2.7	0	BX	0	99.900	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	3.3	0	BX	0	99.900	
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	4.0	0	BX	0	26.143	
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	4.7	0	BX	0	26.133	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	5.4	0	BX	0	26.133	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	6.0	0	BX	0	26.133	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	6.7	0	BX	0	26.143	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	7.4	0	BX	0	26.133	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	8.0	0	BX	0	26.143	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	8.7	0	BX	0	26.143	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	9.4	0	BX	0	26.143	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	10.0	0	BX	0	26.133	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	10.7	0	BX	0	26.133	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	11.4	0	BX	0	26.143	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	12.0	0	BX	0	26.133	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	12.7	0	BX	0	26.143	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	13.4	0	BX	0	26.143	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	14.0	0	BX	0	26.143	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	14.7	0	BX	0	26.143	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	15.4	0	BX	0	26.143	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	16.0	0	BX	0	26.143	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	16.7	0	BX	0	26.143	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	17.4	0	BX	0	26.143	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	18.0	0	BX	0	26.143	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	18.7	0	BX	0	26.143	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	19.4	0	BX	0	26.143	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	20.1	0	BX	0	26.143	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	20.7	0	BX	0	26.133	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	21.4	0	BX	0	26.133	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	22.1	0	BX	0	26.133	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	22.7	0	BX	0	26.133	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	23.4	0	BX	0	26.133	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	24.1	0	BX	0	26.124	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	24.7	0	BX	0	26.114	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	25.4	0	BX	0	26.114	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	26.1	0	BX	0	26.084	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	26.7	0	BX	0	26.084	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	27.4	0	BX	0	26.064	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	28.1	0	BX	0	26.064	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	28.7	0	BX	0	26.054	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	29.4	0	BX	0	26.045	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	30.1	0	BX	0	26.035	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	30.7	0	BX	0	26.035	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	31.4	0	BX	0	26.025	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	32.1	0	BX	0	26.015	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	32.7	0	BX	0	25.966	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	33.4	0	BX	0	25.808	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	34.1	0	BX	0	25.749	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	34.7	0	BX	0	25.759	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	35.4	0	BX	0	25.778	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	36.1	0	BX	0	25.788	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	36.7	0	BX	0	25.788	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	37.4	0	BX	0	25.788	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	38.1	0	BX	0	25.788	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	38.7	0	BX	0	25.798	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	39.4	0	BX	0	25.798	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	40.1	0	BX	0	25.798	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	40.7	0	BX	0	25.798	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	41.4	0	BX	0	25.788	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	42.1	0	BX	0	25.778	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	42.7	0	BX	0	25.729	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	43.4	0	BX	0	25.690	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	44.1	0	BX	0	25.621	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	44.7	0	BX	0	25.592	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	45.4	0	BX	0	25.572	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	46.1	0	BX	0	25.572	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	46.7	0	BX	0	25.572	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	47.4	0	BX	0	25.631	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	48.1	0	BX	0	25.710	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	48.7	0	BX	0	25.719	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	49.4	0	BX	0	25.739	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	50.1	0	BX	0	25.739	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	50.7	0	BX	0	25.729	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	51.4	0	BX	0	25.729	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	52.1	0	BX	0	25.710	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	52.7	0	BX	0	25.710	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	53.4	0	BX	0	25.700	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	54.0	0	BX	0	25.700	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	54.7	0	BX	0	25.680	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	55.4	0	BX	0	25.641	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	56.0	0	BX	0	25.601	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	56.7	0	BX	0	25.592	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	57.4	0	BX	0	25.601	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	58.0	0	BX	0	25.592	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	58.7	0	BX	0	25.592	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	59.4	0	BX	0	25.582	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	60.0	0	BX	0	25.572	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	60.7	0	BX	0	25.572	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	61.4	0	BX	0	25.572	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	62.0	0	BX	0	25.562	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	62.7	0	BX	0	25.552	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	63.4	0	BX	0	25.523	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	64.0	0	BX	0	25.503	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	64.7	0	BX	0	25.464	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	65.4	0	BX	0	25.327	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	66.0	0	BX	0	25.258	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	66.7	0	BX	0	25.229	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	67.3	0	BX	0	25.219	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	68.0	0	BX	0	25.219	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	68.7	0	BX	0	25.209	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	69.3	0	BX	0	25.209	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	70.0	0	BX	0	25.209	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	70.7	0	BX	0	25.229	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	71.3	0	BX	0	25.238	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	72.0	0	BX	0	25.229	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	72.7	0	BX	0	25.199	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	73.3	0	BX	0	25.150	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	74.0	0	BX	0	25.121	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	74.7	0	BX	0	25.101	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	75.3	0	BX	0	25.111	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	76.0	0	BX	0	25.092	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	76.6	0	BX	0	25.013	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	77.3	0	BX	0	24.828	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	78.0	0	BX	0	24.750	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	78.6	0	BX	0	24.740	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	79.3	0	BX	0	24.730	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	80.0	0	BX	0	24.662	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	80.6	0	BX	0	24.574	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	81.3	0	BX	0	24.477	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	82.0	0	BX	0	24.361	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	82.6	0	BX	0	24.302	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	83.3	0	BX	0	24.263	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	83.9	0	BX	0	24.128	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	84.6	0	BX	0	24.031	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	85.3	0	BX	0	23.972	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	85.9	0	BX	0	23.963	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	86.6	0	BX	0	23.943	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	87.3	0	BX	0	23.943	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	87.9	0	BX	0	23.924	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	88.6	0	BX	0	23.876	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	89.3	0	BX	0	23.750	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	89.9	0	BX	0	23.441	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	90.6	0	BX	0	23.027	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	91.2	0	BX	0	22.825	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	91.9	0	BX	0	22.633	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	92.6	0	BX	0	22.566	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	93.2	0	BX	0	22.537	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	93.9	0	BX	0	22.489	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	94.6	0	BX	0	22.393	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	95.2	0	BX	0	22.326	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	95.9	0	BX	0	22.298	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	96.5	0	BX	0	22.269	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	97.2	0	BX	0	22.231	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	97.9	0	BX	0	22.221	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	98.5	0	BX	0	22.202	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	99.2	0	BX	0	22.193	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	99.9	0	BX	0	22.164	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	100.5	0	BX	0	22.145	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	101.2	0	BX	0	22.116	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	101.8	0	BX	0	22.106	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	102.5	0	BX	0	21.992	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	103.2	0	BX	0	21.820	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	103.8	0	BX	0	21.725	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	104.5	0	BX	0	21.667	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	105.2	0	BX	0	21.639	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	105.8	0	BX	0	21.553	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	106.5	0	BX	0	21.420	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	107.1	0	BX	0	21.248	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	107.8	0	BX	0	21.115	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	108.5	0	BX	0	21.011	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	109.1	0	BX	0	20.906	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	109.8	0	BX	0	20.745	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	110.5	0	BX	0	20.641	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	111.1	0	BX	0	20.527	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	111.8	0	BX	0	20.451	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	112.4	0	BX	0	20.413	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	113.1	0	BX	0	20.394	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	113.8	0	BX	0	20.375	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	114.4	0	BX	0	20.366	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	115.1	0	BX	0	20.356	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	115.7	0	BX	0	20.356	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	116.4	0	BX	0	20.347	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	117.1	0	BX	0	20.337	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	117.7	0	BX	0	20.328	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	118.4	0	BX	0	20.328	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	119.0	0	BX	0	20.328	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	119.7	0	BX	0	20.328	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	120.4	0	BX	0	20.328	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	121.0	0	BX	0	20.318	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	121.7	0	BX	0	20.290	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	122.4	0	BX	0	20.261	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	123.0	0	BX	0	20.224	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	123.7	0	BX	0	20.167	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	124.3	0	BX	0	20.034	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	125.0	0	BX	0	19.864	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	125.7	0	BX	0	19.798	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	126.3	0	BX	0	19.732	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	127.0	0	BX	0	19.694	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	127.6	0	BX	0	19.637	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	128.3	0	BX	0	19.590	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	129.0	0	BX	0	19.543	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	129.6	0	BX	0	19.514	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	130.3	0	BX	0	19.458	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	130.9	0	BX	0	19.411	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	131.6	0	BX	0	19.382	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	132.3	0	BX	0	19.344	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	132.9	0	BX	0	19.307	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	133.6	0	BX	0	19.278	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	134.2	0	BX	0	19.241	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	134.9	0	BX	0	19.165	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	135.6	0	BX	0	19.043	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	136.2	0	BX	0	18.929	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	136.9	0	BX	0	18.882	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	137.5	0	BX	0	18.797	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	138.2	0	BX	0	18.694	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	138.9	0	BX	0	18.543	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	139.5	0	BX	0	18.486	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	140.2	0	BX	0	18.449	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	140.8	0	BX	0	18.430	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	141.5	0	BX	0	18.402	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	142.2	0	BX	0	18.373	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	142.8	0	BX	0	18.298	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	143.5	0	BX	0	18.242	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	144.1	0	BX	0	18.185	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	144.8	0	BX	0	18.119	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	145.5	0	BX	0	17.940	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	146.1	0	BX	0	17.827	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	146.8	0	BX	0	17.780	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	147.4	0	BX	0	17.743	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	148.1	0	BX	0	17.667	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	148.7	0	BX	0	17.564	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	149.4	0	BX	0	17.489	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	150.1	0	BX	0	17.432	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	150.7	0	BX	0	17.366	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	151.4	0	BX	0	17.310	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	152.0	0	BX	0	17.253	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	152.7	0	BX	0	17.197	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	153.4	0	BX	0	17.169	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	154.0	0	BX	0	16.999	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	154.7	0	BX	0	16.905	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	155.3	0	BX	0	16.877	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	156.0	0	BX	0	16.858	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	156.7	0	BX	0	16.858	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	157.3	0	BX	0	16.840	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	158.0	0	BX	0	16.811	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	158.6	0	BX	0	16.774	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	159.3	0	BX	0	16.717	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	159.9	0	BX	0	16.698	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	160.6	0	BX	0	16.689	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	161.3	0	BX	0	16.633	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	161.9	0	BX	0	16.482	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	162.6	0	BX	0	16.435	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	163.2	0	BX	0	16.397	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	163.9	0	BX	0	16.360	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	164.6	0	BX	0	16.331	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	165.2	0	BX	0	16.322	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	165.9	0	BX	0	16.266	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	166.5	0	BX	0	16.209	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	167.2	0	BX	0	16.096	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	167.8	0	BX	0	16.021	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	168.5	0	BX	0	15.993	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	169.2	0	BX	0	15.964	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	169.8	0	BX	0	15.927	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	170.5	0	BX	0	15.899	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	171.1	0	BX	0	15.880	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	171.8	0	BX	0	15.870	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	172.4	0	BX	0	15.861	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	173.1	0	BX	0	15.851	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	173.8	0	BX	0	15.842	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	174.4	0	BX	0	15.851	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	175.1	0	BX	0	15.851	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	175.7	0	BX	0	15.842	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	176.4	0	BX	0	15.823	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	177.0	0	BX	0	15.795	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	177.7	0	BX	0	15.729	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	178.4	0	BX	0	15.682	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	179.0	0	BX	0	15.654	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	179.7	0	BX	0	15.607	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	180.3	0	BX	0	15.550	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	181.0	0	BX	0	15.531	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	181.6	0	BX	0	15.494	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	182.3	0	BX	0	15.475	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	183.0	0	BX	0	15.437	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	183.6	0	BX	0	15.371	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	184.3	0	BX	0	15.333	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	184.9	0	BX	0	15.305	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	185.6	0	BX	0	15.296	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	186.2	0	BX	0	15.296	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	186.9	0	BX	0	15.286	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	187.6	0	BX	0	15.286	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	188.2	0	BX	0	15.286	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	188.9	0	BX	0	15.286	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	189.5	0	BX	0	15.277	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	190.2	0	BX	0	15.268	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	190.8	0	BX	0	15.268	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	191.5	0	BX	0	15.258	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	192.1	0	BX	0	15.249	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	192.8	0	BX	0	15.249	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	193.5	0	BX	0	15.239	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	194.1	0	BX	0	15.230	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	194.8	0	BX	0	15.230	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	195.4	0	BX	0	15.230	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	196.1	0	BX	0	15.220	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	196.7	0	BX	0	15.220	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	197.4	0	BX	0	15.192	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	198.0	0	BX	0	15.164	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	198.7	0	BX	0	15.126	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	199.4	0	BX	0	15.098	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	200.0	0	BX	0	15.070	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	200.7	0	BX	0	15.041	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	201.3	0	BX	0	15.032	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	202.0	0	BX	0	15.032	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	202.6	0	BX	0	15.022	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	203.3	0	BX	0	15.004	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	203.9	0	BX	0	14.966	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	204.6	0	BX	0	14.956	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	205.3	0	BX	0	14.947	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	205.9	0	BX	0	14.956	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	206.6	0	BX	0	14.956	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	207.2	0	BX	0	14.956	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	207.9	0	BX	0	14.947	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	208.5	0	BX	0	14.938	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	209.2	0	BX	0	14.919	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	209.8	0	BX	0	14.890	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	210.5	0	BX	0	14.853	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	211.2	0	BX	0	14.824	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	211.8	0	BX	0	14.796	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	212.5	0	BX	0	14.777	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	213.1	0	BX	0	14.768	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	213.8	0	BX	0	14.758	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	214.4	0	BX	0	14.739	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	215.1	0	BX	0	14.721	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	215.7	0	BX	0	14.711	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	216.4	0	BX	0	14.702	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	217.0	0	BX	0	14.683	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	217.7	0	BX	0	14.664	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	218.4	0	BX	0	14.655	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	219.0	0	BX	0	14.636	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	219.7	0	BX	0	14.626	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	220.3	0	BX	0	14.626	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	221.0	0	BX	0	14.607	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	221.6	0	BX	0	14.541	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	222.3	0	BX	0	14.494	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	222.9	0	BX	0	14.485	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	223.6	0	BX	0	14.466	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	224.2	0	BX	0	14.447	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	224.9	0	BX	0	14.409	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	225.5	0	BX	0	14.371	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	226.2	0	BX	0	14.371	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	226.9	0	BX	0	14.343	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	227.5	0	BX	0	14.324	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	228.2	0	BX	0	14.296	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	228.8	0	BX	0	14.286	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	229.5	0	BX	0	14.277	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	230.1	0	BX	0	14.258	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	230.8	0	BX	0	14.229	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	231.4	0	BX	0	14.182	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	232.1	0	BX	0	14.154	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	232.7	0	BX	0	14.154	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	233.4	0	BX	0	14.144	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	234.0	0	BX	0	14.135	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	234.7	0	BX	0	14.126	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	235.3	0	BX	0	14.126	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	236.0	0	BX	0	14.107	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	236.7	0	BX	0	14.097	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	237.3	0	BX	0	14.088	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	238.0	0	BX	0	14.097	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	238.6	0	BX	0	14.107	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	239.3	0	BX	0	14.116	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	239.9	0	BX	0	14.135	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	240.6	0	BX	0	14.182	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	241.2	0	BX	0	14.248	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	241.9	0	BX	0	14.286	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	242.5	0	BX	0	14.277	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	243.2	0	BX	0	14.267	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	243.8	0	BX	0	14.248	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	244.5	0	BX	0	14.239	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	245.1	0	BX	0	14.229	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	245.8	0	BX	0	14.192	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	246.4	0	BX	0	14.021	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	247.1	0	BX	0	13.870	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	247.7	0	BX	0	13.832	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	248.4	0	BX	0	13.832	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	249.1	0	BX	0	13.832	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	249.7	0	BX	0	13.794	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	250.4	0	BX	0	13.747	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	251.0	0	BX	0	13.719	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	251.7	0	BX	0	13.681	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	252.3	0	BX	0	13.652	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	253.0	0	BX	0	13.624	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	253.6	0	BX	0	13.596	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	254.3	0	BX	0	13.548	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	254.9	0	BX	0	13.510	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	255.6	0	BX	0	13.472	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	256.2	0	BX	0	13.463	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	256.9	0	BX	0	13.425	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	257.5	0	BX	0	13.387	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	258.2	0	BX	0	13.378	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	258.8	0	BX	0	13.340	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	259.5	0	BX	0	13.302	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	260.1	0	BX	0	13.264	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	260.8	0	BX	0	13.245	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	261.4	0	BX	0	13.216	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	262.1	0	BX	0	13.197	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	262.7	0	BX	0	13.188	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	263.4	0	BX	0	13.178	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	264.0	0	BX	0	13.169	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	264.7	0	BX	0	13.169	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	265.3	0	BX	0	13.178	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	266.0	0	BX	0	13.169	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	266.6	0	BX	0	13.169	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	267.3	0	BX	0	13.169	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	267.9	0	BX	0	13.178	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	268.6	0	BX	0	13.235	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	269.2	0	BX	0	13.264	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	269.9	0	BX	0	13.273	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	270.5	0	BX	0	13.273	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	271.2	0	BX	0	13.273	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	271.8	0	BX	0	13.264	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	272.5	0	BX	0	13.188	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	273.2	0	BX	0	13.178	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	273.8	0	BX	0	13.159	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	274.5	0	BX	0	13.159	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	275.1	0	BX	0	13.150	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	275.8	0	BX	0	13.131	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	276.4	0	BX	0	13.102	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	277.1	0	BX	0	13.093	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	277.7	0	BX	0	13.093	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	278.4	0	BX	0	13.102	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	279.0	0	BX	0	13.140	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	279.7	0	BX	0	13.169	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	280.3	0	BX	0	13.245	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	281.0	0	BX	0	13.302	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	281.6	0	BX	0	13.330	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	282.3	0	BX	0	13.340	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	282.9	0	BX	0	13.340	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	283.6	0	BX	0	13.368	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	284.2	0	BX	0	13.397	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	284.9	0	BX	0	13.482	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	285.5	0	BX	0	13.520	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	286.2	0	BX	0	13.539	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	286.8	0	BX	0	13.539	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	287.5	0	BX	0	13.548	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	288.1	0	BX	0	13.548	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	288.7	0	BX	0	13.577	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	289.4	0	BX	0	13.596	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	290.0	0	BX	0	13.614	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	290.7	0	BX	0	13.596	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	291.3	0	BX	0	13.596	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	292.0	0	BX	0	13.567	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	292.6	0	BX	0	13.558	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	293.3	0	BX	0	13.558	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	293.9	0	BX	0	13.548	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	294.6	0	BX	0	13.548	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	295.2	0	BX	0	13.539	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	295.9	0	BX	0	13.539	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	296.5	0	BX	0	13.520	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	297.2	0	BX	0	13.501	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	297.8	0	BX	0	13.491	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	298.5	0	BX	0	13.482	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	299.1	0	BX	0	13.472	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	299.8	0	BX	0	13.463	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	300.4	0	BX	0	13.444	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	301.1	0	BX	0	13.425	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	301.7	0	BX	0	13.406	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	302.4	0	BX	0	13.397	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	303.0	0	BX	0	13.387	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	303.7	0	BX	0	13.378	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	304.3	0	BX	0	13.359	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	305.0	0	BX	0	13.311	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	305.6	0	BX	0	13.273	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	306.3	0	BX	0	13.273	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	306.9	0	BX	0	13.254	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	307.6	0	BX	0	13.216	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	308.2	0	BX	0	13.188	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	308.9	0	BX	0	13.169	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	309.5	0	BX	0	13.150	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	310.2	0	BX	0	13.131	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	310.8	0	BX	0	13.121	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	311.5	0	BX	0	13.102	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	312.1	0	BX	0	13.093	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	312.7	0	BX	0	13.074	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	313.4	0	BX	0	13.064	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	314.0	0	BX	0	13.064	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	314.7	0	BX	0	13.055	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	315.3	0	BX	0	13.036	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	316.0	0	BX	0	13.026	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	316.6	0	BX	0	13.017	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	317.3	0	BX	0	13.017	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	317.9	0	BX	0	13.017	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	318.6	0	BX	0	13.007	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	319.2	0	BX	0	12.998	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	319.9	0	BX	0	12.998	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	320.5	0	BX	0	12.998	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	321.2	0	BX	0	13.007	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	321.8	0	BX	0	13.007	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	322.5	0	BX	0	13.007	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	323.1	0	BX	0	13.017	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	323.8	0	BX	0	12.998	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	324.4	0	BX	0	12.998	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	325.0	0	BX	0	12.998	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	325.7	0	BX	0	12.998	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	326.3	0	BX	0	12.998	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	327.0	0	BX	0	12.988	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	327.6	0	BX	0	12.979	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	328.3	0	BX	0	12.979	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	328.9	0	BX	0	12.969	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	329.6	0	BX	0	12.969	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	330.2	0	BX	0	12.979	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	330.9	0	BX	0	12.988	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	331.5	0	BX	0	12.979	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	332.2	0	BX	0	12.979	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	332.8	0	BX	0	12.969	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	333.5	0	BX	0	12.969	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	334.1	0	BX	0	12.960	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	334.7	0	BX	0	12.969	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	335.4	0	BX	0	12.960	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	336.0	0	BX	0	12.960	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	336.7	0	BX	0	12.960	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	337.3	0	BX	0	12.950	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	338.0	0	BX	0	12.950	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	338.6	0	BX	0	12.960	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	339.3	0	BX	0	12.941	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	339.9	0	BX	0	12.903	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	340.6	0	BX	0	12.855	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	341.2	0	BX	0	12.836	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	341.8	0	BX	0	12.789	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	342.5	0	BX	0	12.789	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	343.1	0	BX	0	12.789	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	343.8	0	BX	0	12.779	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	344.4	0	BX	0	12.779	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	345.1	0	BX	0	12.770	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	345.7	0	BX	0	12.770	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	346.4	0	BX	0	12.789	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	347.0	0	BX	0	12.789	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	347.7	0	BX	0	12.789	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	348.3	0	BX	0	12.789	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	348.9	0	BX	0	12.808	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	349.6	0	BX	0	12.798	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	350.2	0	BX	0	12.751	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	350.9	0	BX	0	12.751	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	351.5	0	BX	0	12.741	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	352.2	0	BX	0	12.732	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	352.8	0	BX	0	12.760	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	353.5	0	BX	0	12.770	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	354.1	0	BX	0	12.741	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	354.8	0	BX	0	12.751	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	355.4	0	BX	0	12.770	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	356.0	0	BX	0	12.808	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	356.7	0	BX	0	12.817	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	357.3	0	BX	0	12.817	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	358.0	0	BX	0	12.827	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	358.6	0	BX	0	12.827	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	359.3	0	BX	0	12.817	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	359.9	0	BX	0	12.798	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	360.6	0	BX	0	12.808	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	361.2	0	BX	0	12.827	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	361.8	0	BX	0	12.836	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	362.5	0	BX	0	12.846	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	363.1	0	BX	0	12.846	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	363.8	0	BX	0	12.846	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	364.4	0	BX	0	12.855	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	365.1	0	BX	0	12.855	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	365.7	0	BX	0	12.865	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	366.4	0	BX	0	12.865	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	367.0	0	BX	0	12.865	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	367.6	0	BX	0	12.855	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	368.3	0	BX	0	12.836	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	368.9	0	BX	0	12.827	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	369.6	0	BX	0	12.798	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	370.2	0	BX	0	12.779	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	370.9	0	BX	0	12.770	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	371.5	0	BX	0	12.760	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	372.1	0	BX	0	12.751	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	372.8	0	BX	0	12.741	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	373.4	0	BX	0	12.741	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	374.1	0	BX	0	12.751	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	374.7	0	BX	0	12.741	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	375.4	0	BX	0	12.732	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	376.0	0	BX	0	12.732	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	376.7	0	BX	0	12.713	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	377.3	0	BX	0	12.713	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	377.9	0	BX	0	12.694	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	378.6	0	BX	0	12.694	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	379.2	0	BX	0	12.703	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	379.9	0	BX	0	12.713	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	380.5	0	BX	0	12.722	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	381.2	0	BX	0	12.713	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	381.8	0	BX	0	12.713	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	382.4	0	BX	0	12.722	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	383.1	0	BX	0	12.713	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	383.7	0	BX	0	12.703	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	384.4	0	BX	0	12.675	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	385.0	0	BX	0	12.646	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	385.7	0	BX	0	12.627	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	386.3	0	BX	0	12.608	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	386.9	0	BX	0	12.580	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	387.6	0	BX	0	12.551	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	388.2	0	BX	0	12.532	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	388.9	0	BX	0	12.522	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	389.5	0	BX	0	12.513	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	390.1	0	BX	0	12.503	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	390.8	0	BX	0	12.484	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	391.4	0	BX	0	12.484	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	392.1	0	BX	0	12.475	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	392.7	0	BX	0	12.465	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	393.4	0	BX	0	12.475	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	394.0	0	BX	0	12.465	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	394.6	0	BX	0	12.475	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	395.3	0	BX	0	12.475	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	395.9	0	BX	0	12.494	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	396.6	0	BX	0	12.494	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	397.2	0	BX	0	12.494	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	397.9	0	BX	0	12.541	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	398.5	0	BX	0	12.560	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	399.1	0	BX	0	12.560	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	399.8	0	BX	0	12.570	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	400.4	0	BX	0	12.560	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	401.1	0	BX	0	12.560	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	401.7	0	BX	0	12.551	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	402.3	0	BX	0	12.541	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	403.0	0	BX	0	12.551	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	403.6	0	BX	0	12.551	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	404.3	0	BX	0	12.541	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	404.9	0	BX	0	12.541	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	405.6	0	BX	0	12.532	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	406.2	0	BX	0	12.532	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	406.8	0	BX	0	12.522	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	407.5	0	BX	0	12.522	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	408.1	0	BX	0	12.513	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	408.8	0	BX	0	12.503	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	409.4	0	BX	0	12.503	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	410.0	0	BX	0	12.503	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	410.7	0	BX	0	12.503	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	411.3	0	BX	0	12.494	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	412.0	0	BX	0	12.494	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	412.6	0	BX	0	12.484	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	413.2	0	BX	0	12.475	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	413.9	0	BX	0	12.475	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	414.5	0	BX	0	12.484	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	415.2	0	BX	0	12.475	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	415.8	0	BX	0	12.484	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	416.4	0	BX	0	12.465	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	417.1	0	BX	0	12.465	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	417.7	0	BX	0	12.465	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	418.4	0	BX	0	12.456	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	419.0	0	BX	0	12.456	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	419.6	0	BX	0	12.446	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	420.3	0	BX	0	12.456	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	420.9	0	BX	0	12.446	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	421.6	0	BX	0	12.446	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	422.2	0	BX	0	12.427	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	422.8	0	BX	0	12.427	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	423.5	0	BX	0	12.408	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	424.1	0	BX	0	12.399	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	424.8	0	BX	0	12.379	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	425.4	0	BX	0	12.360	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	426.0	0	BX	0	12.351	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	426.7	0	BX	0	12.351	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	427.3	0	BX	0	12.351	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	428.0	0	BX	0	12.341	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	428.6	0	BX	0	12.332	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	429.2	0	BX	0	12.332	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	429.9	0	BX	0	12.322	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	430.5	0	BX	0	12.322	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	431.2	0	BX	0	12.322	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	431.8	0	BX	0	12.322	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	432.4	0	BX	0	12.332	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	433.1	0	BX	0	12.322	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	433.7	0	BX	0	12.303	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	434.4	0	BX	0	12.275	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	435.0	0	BX	0	12.256	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	435.6	0	BX	0	12.256	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	436.3	0	BX	0	12.256	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	436.9	0	BX	0	12.246	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	437.6	0	BX	0	12.236	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	438.2	0	BX	0	12.236	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	438.8	0	BX	0	12.236	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	439.5	0	BX	0	12.227	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	440.1	0	BX	0	12.227	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	440.8	0	BX	0	12.217	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	441.4	0	BX	0	12.208	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	442.0	0	BX	0	12.198	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	442.7	0	BX	0	12.198	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	443.3	0	BX	0	12.189	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	443.9	0	BX	0	12.179	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	444.6	0	BX	0	12.179	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	445.2	0	BX	0	12.179	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	445.9	0	BX	0	12.179	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	446.5	0	BX	0	12.179	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	447.1	0	BX	0	12.179	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	447.8	0	BX	0	12.179	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	448.4	0	BX	0	12.179	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	449.1	0	BX	0	12.170	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	449.7	0	BX	0	12.179	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	450.3	0	BX	0	12.179	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	451.0	0	BX	0	12.170	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	451.6	0	BX	0	12.179	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	452.2	0	BX	0	12.170	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	452.9	0	BX	0	12.170	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	453.5	0	BX	0	12.170	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	454.2	0	BX	0	12.160	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	454.8	0	BX	0	12.160	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	455.4	0	BX	0	12.160	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	456.1	0	BX	0	12.160	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	456.7	0	BX	0	12.160	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	457.3	0	BX	0	12.151	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	458.0	0	BX	0	12.151	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	458.6	0	BX	0	12.151	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	459.3	0	BX	0	12.151	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	459.9	0	BX	0	12.141	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	460.5	0	BX	0	12.141	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	461.2	0	BX	0	12.132	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	461.8	0	BX	0	12.132	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	462.4	0	BX	0	12.122	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	463.1	0	BX	0	12.122	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	463.7	0	BX	0	12.112	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	464.4	0	BX	0	12.103	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	465.0	0	BX	0	12.093	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	465.6	0	BX	0	12.093	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	466.3	0	BX	0	12.093	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	466.9	0	BX	0	12.074	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	467.5	0	BX	0	12.074	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	468.2	0	BX	0	12.065	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	468.8	0	BX	0	12.046	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	469.5	0	BX	0	12.046	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	470.1	0	BX	0	12.036	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	470.7	0	BX	0	12.036	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	471.4	0	BX	0	12.036	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	472.0	0	BX	0	12.027	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	472.6	0	BX	0	12.027	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	473.3	0	BX	0	12.027	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	473.9	0	BX	0	12.055	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	474.5	0	BX	0	12.027	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	475.2	0	BX	0	12.007	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	475.8	0	BX	0	11.988	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	476.5	0	BX	0	11.969	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	477.1	0	BX	0	11.960	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	477.7	0	BX	0	11.941	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	478.4	0	BX	0	11.921	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	479.0	0	BX	0	11.912	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	479.6	0	BX	0	11.912	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	480.3	0	BX	0	11.912	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	480.9	0	BX	0	11.902	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	481.5	0	BX	0	11.893	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	482.2	0	BX	0	11.893	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	482.8	0	BX	0	11.883	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	483.4	0	BX	0	11.883	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	484.1	0	BX	0	11.883	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	484.7	0	BX	0	11.893	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	485.4	0	BX	0	11.912	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	486.0	0	BX	0	11.921	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	486.6	0	BX	0	11.950	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	487.3	0	BX	0	11.960	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	487.9	0	BX	0	11.960	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	488.5	0	BX	0	11.960	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	489.2	0	BX	0	11.960	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	489.8	0	BX	0	11.969	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	490.4	0	BX	0	11.960	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	491.1	0	BX	0	11.960	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	491.7	0	BX	0	11.960	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	492.3	0	BX	0	11.969	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	493.0	0	BX	0	11.969	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	493.6	0	BX	0	11.950	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	494.3	0	BX	0	11.960	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	494.9	0	BX	0	11.960	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	495.5	0	BX	0	11.950	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	496.2	0	BX	0	11.950	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	496.8	0	BX	0	11.941	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	497.4	0	BX	0	11.941	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	498.1	0	BX	0	11.931	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	498.7	0	BX	0	11.912	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	499.3	0	BX	0	11.893	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	500.0	0	BX	0	11.883	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	500.6	0	BX	0	11.874	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	501.2	0	BX	0	11.874	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	501.9	0	BX	0	11.864	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	502.5	0	BX	0	11.864	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	503.1	0	BX	0	11.864	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	503.8	0	BX	0	11.855	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	504.4	0	BX	0	11.845	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	505.0	0	BX	0	11.835	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	505.7	0	BX	0	11.845	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	506.3	0	BX	0	11.845	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	506.9	0	BX	0	11.864	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	507.6	0	BX	0	11.893	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	508.2	0	BX	0	11.893	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	508.8	0	BX	0	11.883	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	509.5	0	BX	0	11.893	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	510.1	0	BX	0	11.883	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	510.7	0	BX	0	11.902	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	511.4	0	BX	0	11.902	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	512.0	0	BX	0	11.902	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	512.6	0	BX	0	11.902	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	513.3	0	BX	0	11.893	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	513.9	0	BX	0	11.902	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	514.5	0	BX	0	11.902	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	515.2	0	BX	0	11.902	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	515.8	0	BX	0	11.902	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	516.4	0	BX	0	11.893	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	517.1	0	BX	0	11.874	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	517.7	0	BX	0	11.864	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	518.3	0	BX	0	11.874	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	519.0	0	BX	0	11.864	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	519.6	0	BX	0	11.855	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	520.2	0	BX	0	11.855	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	520.9	0	BX	0	11.835	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	521.5	0	BX	0	11.807	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	522.1	0	BX	0	11.788	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	522.8	0	BX	0	11.788	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	523.4	0	BX	0	11.788	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	524.0	0	BX	0	11.778	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	524.7	0	BX	0	11.759	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	525.3	0	BX	0	11.749	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	525.9	0	BX	0	11.749	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	526.6	0	BX	0	11.749	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	527.2	0	BX	0	11.759	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	527.8	0	BX	0	11.740	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	528.5	0	BX	0	11.721	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	529.1	0	BX	0	11.702	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	529.7	0	BX	0	11.692	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	530.4	0	BX	0	11.673	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	531.0	0	BX	0	11.673	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	531.6	0	BX	0	11.682	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	532.3	0	BX	0	11.663	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	532.9	0	BX	0	11.606	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	533.5	0	BX	0	11.577	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	534.2	0	BX	0	11.529	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	534.8	0	BX	0	11.510	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	535.4	0	BX	0	11.510	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	536.1	0	BX	0	11.501	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	536.7	0	BX	0	11.510	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	537.3	0	BX	0	11.510	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	538.0	0	BX	0	11.510	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	538.6	0	BX	0	11.501	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	539.2	0	BX	0	11.501	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	539.9	0	BX	0	11.501	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	540.5	0	BX	0	11.491	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	541.1	0	BX	0	11.472	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	541.7	0	BX	0	11.453	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	542.4	0	BX	0	11.424	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	543.0	0	BX	0	11.424	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	543.6	0	BX	0	11.414	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	544.3	0	BX	0	11.405	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	544.9	0	BX	0	11.395	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	545.5	0	BX	0	11.395	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	546.2	0	BX	0	11.395	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	546.8	0	BX	0	11.405	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	547.4	0	BX	0	11.405	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	548.1	0	BX	0	11.414	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	548.7	0	BX	0	11.405	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	549.3	0	BX	0	11.433	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	550.0	0	BX	0	11.462	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	550.6	0	BX	0	11.462	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	551.2	0	BX	0	11.405	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	551.8	0	BX	0	11.395	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	552.5	0	BX	0	11.385	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	553.1	0	BX	0	11.385	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	553.7	0	BX	0	11.481	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	554.4	0	BX	0	11.539	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	555.0	0	BX	0	11.558	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	555.6	0	BX	0	11.577	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	556.3	0	BX	0	11.577	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	556.9	0	BX	0	11.596	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	557.5	0	BX	0	11.596	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	558.2	0	BX	0	11.606	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	558.8	0	BX	0	11.625	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	559.4	0	BX	0	11.635	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	560.0	0	BX	0	11.635	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	560.7	0	BX	0	11.635	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	561.3	0	BX	0	11.625	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	561.9	0	BX	0	11.625	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	562.6	0	BX	0	11.625	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	563.2	0	BX	0	11.625	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	563.8	0	BX	0	11.625	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	564.5	0	BX	0	11.615	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	565.1	0	BX	0	11.606	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	565.7	0	BX	0	11.596	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	566.3	0	BX	0	11.587	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	567.0	0	BX	0	11.577	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	567.6	0	BX	0	11.577	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	568.2	0	BX	0	11.587	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	568.9	0	BX	0	11.596	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	569.5	0	BX	0	11.596	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	570.1	0	BX	0	11.596	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	570.8	0	BX	0	11.587	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	571.4	0	BX	0	11.577	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	572.0	0	BX	0	11.577	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	572.6	0	BX	0	11.558	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	573.3	0	BX	0	11.548	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	573.9	0	BX	0	11.520	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	574.5	0	BX	0	11.510	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	575.2	0	BX	0	11.510	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	575.8	0	BX	0	11.510	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	576.4	0	BX	0	11.520	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	577.0	0	BX	0	11.520	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	577.7	0	BX	0	11.510	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	578.3	0	BX	0	11.510	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	578.9	0	BX	0	11.510	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	579.6	0	BX	0	11.501	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	580.2	0	BX	0	11.501	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	580.8	0	BX	0	11.491	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	581.5	0	BX	0	11.472	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	582.1	0	BX	0	11.453	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	582.7	0	BX	0	11.433	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	583.3	0	BX	0	11.385	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	584.0	0	BX	0	11.357	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	584.6	0	BX	0	11.309	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	585.2	0	BX	0	11.299	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	585.9	0	BX	0	11.251	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	586.5	0	BX	0	11.232	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	587.1	0	BX	0	11.222	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	587.7	0	BX	0	11.213	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	588.4	0	BX	0	11.213	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	589.0	0	BX	0	11.194	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	589.6	0	BX	0	11.184	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	590.2	0	BX	0	11.174	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	590.9	0	BX	0	11.155	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	591.5	0	BX	0	11.146	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	592.1	0	BX	0	11.146	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	592.8	0	BX	0	11.146	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	593.4	0	BX	0	11.146	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	594.0	0	BX	0	11.136	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	594.6	0	BX	0	11.136	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	595.3	0	BX	0	11.136	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	595.9	0	BX	0	11.136	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	596.5	0	BX	0	11.136	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	597.2	0	BX	0	11.126	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	597.8	0	BX	0	11.117	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	598.4	0	BX	0	11.117	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	599.0	0	BX	0	11.107	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	599.7	0	BX	0	11.117	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	600.3	0	BX	0	11.117	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	600.9	0	BX	0	11.098	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	601.5	0	BX	0	11.088	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	602.2	0	BX	0	11.098	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	602.8	0	BX	0	11.078	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	603.4	0	BX	0	11.050	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	604.1	0	BX	0	11.040	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	604.7	0	BX	0	11.011	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	605.3	0	BX	0	10.982	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	605.9	0	BX	0	10.973	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	606.6	0	BX	0	10.982	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	607.2	0	BX	0	10.963	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	607.8	0	BX	0	10.963	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	608.4	0	BX	0	10.944	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	609.1	0	BX	0	10.934	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	609.7	0	BX	0	10.934	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	610.3	0	BX	0	10.934	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	611.0	0	BX	0	10.934	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	611.6	0	BX	0	10.934	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	612.2	0	BX	0	10.953	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	612.8	0	BX	0	10.963	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	613.5	0	BX	0	10.973	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	614.1	0	BX	0	10.982	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	614.7	0	BX	0	10.992	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	615.3	0	BX	0	10.982	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	616.0	0	BX	0	11.011	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	616.6	0	BX	0	11.040	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	617.2	0	BX	0	11.126	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	617.8	0	BX	0	11.184	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	618.5	0	BX	0	11.194	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	619.1	0	BX	0	11.174	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	619.7	0	BX	0	11.155	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	620.3	0	BX	0	11.117	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	621.0	0	BX	0	11.069	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	621.6	0	BX	0	11.059	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	622.2	0	BX	0	11.059	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	622.9	0	BX	0	11.098	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	623.5	0	BX	0	11.107	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	624.1	0	BX	0	11.107	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	624.7	0	BX	0	11.117	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	625.4	0	BX	0	11.107	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	626.0	0	BX	0	11.117	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	626.6	0	BX	0	11.117	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	627.2	0	BX	0	11.117	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	627.9	0	BX	0	11.117	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	628.5	0	BX	0	11.126	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	629.1	0	BX	0	11.126	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	629.7	0	BX	0	11.136	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	630.4	0	BX	0	11.136	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	631.0	0	BX	0	11.136	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	631.6	0	BX	0	11.146	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	632.2	0	BX	0	11.174	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	632.9	0	BX	0	11.194	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	633.5	0	BX	0	11.213	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	634.1	0	BX	0	11.222	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	634.7	0	BX	0	11.261	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	635.4	0	BX	0	11.270	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	636.0	0	BX	0	11.280	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	636.6	0	BX	0	11.270	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	637.2	0	BX	0	11.261	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	637.9	0	BX	0	11.261	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	638.5	0	BX	0	11.261	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	639.1	0	BX	0	11.270	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	639.7	0	BX	0	11.261	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	640.4	0	BX	0	11.251	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	641.0	0	BX	0	11.251	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	641.6	0	BX	0	11.242	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	642.2	0	BX	0	11.232	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	642.9	0	BX	0	11.222	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	643.5	0	BX	0	11.222	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	644.1	0	BX	0	11.232	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	644.7	0	BX	0	11.232	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	645.4	0	BX	0	11.203	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	646.0	0	BX	0	11.194	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	646.6	0	BX	0	11.184	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	647.2	0	BX	0	11.174	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	647.8	0	BX	0	11.174	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	648.5	0	BX	0	11.165	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	649.1	0	BX	0	11.155	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	649.7	0	BX	0	11.136	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	650.3	0	BX	0	11.136	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	651.0	0	BX	0	11.126	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	651.6	0	BX	0	11.117	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	652.2	0	BX	0	11.117	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	652.8	0	BX	0	11.098	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	653.5	0	BX	0	11.098	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	654.1	0	BX	0	11.088	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	654.7	0	BX	0	11.098	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	655.3	0	BX	0	11.098	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	656.0	0	BX	0	11.098	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	656.6	0	BX	0	11.098	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	657.2	0	BX	0	11.088	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	657.8	0	BX	0	11.088	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	658.4	0	BX	0	11.088	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	659.1	0	BX	0	11.088	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	659.7	0	BX	0	11.088	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	660.3	0	BX	0	11.088	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	660.9	0	BX	0	11.078	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	661.6	0	BX	0	11.088	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	662.2	0	BX	0	11.088	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	662.8	0	BX	0	11.078	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	663.4	0	BX	0	11.069	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	664.1	0	BX	0	11.069	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	664.7	0	BX	0	11.050	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	665.3	0	BX	0	11.040	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	665.9	0	BX	0	11.040	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	666.5	0	BX	0	11.030	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	667.2	0	BX	0	11.030	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	667.8	0	BX	0	11.021	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	668.4	0	BX	0	11.021	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	669.0	0	BX	0	11.011	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	669.7	0	BX	0	11.001	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	670.3	0	BX	0	11.001	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	670.9	0	BX	0	10.982	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	671.5	0	BX	0	10.982	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	672.2	0	BX	0	10.982	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	672.8	0	BX	0	10.982	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	673.4	0	BX	0	10.982	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	674.0	0	BX	0	10.992	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	674.6	0	BX	0	10.992	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	675.3	0	BX	0	11.001	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	675.9	0	BX	0	11.001	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	676.5	0	BX	0	11.001	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	677.1	0	BX	0	11.001	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	677.7	0	BX	0	11.001	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	678.4	0	BX	0	10.982	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	679.0	0	BX	0	10.982	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	679.6	0	BX	0	10.973	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	680.2	0	BX	0	10.963	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	680.9	0	BX	0	10.963	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	681.5	0	BX	0	10.953	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	682.1	0	BX	0	10.934	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	682.7	0	BX	0	10.925	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	683.3	0	BX	0	10.915	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	684.0	0	BX	0	10.905	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	684.6	0	BX	0	10.896	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	685.2	0	BX	0	10.896	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	685.8	0	BX	0	10.896	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	686.5	0	BX	0	10.905	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	687.1	0	BX	0	10.896	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	687.7	0	BX	0	10.896	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	688.3	0	BX	0	10.896	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	688.9	0	BX	0	10.896	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	689.6	0	BX	0	10.896	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	690.2	0	BX	0	10.886	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	690.8	0	BX	0	10.886	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	691.4	0	BX	0	10.876	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	692.0	0	BX	0	10.867	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	692.7	0	BX	0	10.867	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	693.3	0	BX	0	10.857	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	693.9	0	BX	0	10.838	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	694.5	0	BX	0	10.838	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	695.1	0	BX	0	10.848	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	695.8	0	BX	0	10.848	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	696.4	0	BX	0	10.838	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	697.0	0	BX	0	10.828	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	697.6	0	BX	0	10.838	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	698.2	0	BX	0	10.828	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	698.9	0	BX	0	10.809	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	699.5	0	BX	0	10.799	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	700.1	0	BX	0	10.790	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	700.7	0	BX	0	10.780	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	701.3	0	BX	0	10.771	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	702.0	0	BX	0	10.771	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	702.6	0	BX	0	10.761	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	703.2	0	BX	0	10.761	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	703.8	0	BX	0	10.751	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	704.4	0	BX	0	10.751	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	705.1	0	BX	0	10.742	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	705.7	0	BX	0	10.742	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	706.3	0	BX	0	10.722	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	706.9	0	BX	0	10.722	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	707.5	0	BX	0	10.722	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	708.2	0	BX	0	10.722	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	708.8	0	BX	0	10.722	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	709.4	0	BX	0	10.713	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	710.0	0	BX	0	10.703	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	710.6	0	BX	0	10.703	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	711.3	0	BX	0	10.703	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	711.9	0	BX	0	10.703	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	712.5	0	BX	0	10.694	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	713.1	0	BX	0	10.684	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	713.7	0	BX	0	10.684	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	714.4	0	BX	0	10.684	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	715.0	0	BX	0	10.665	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	715.6	0	BX	0	10.655	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	716.2	0	BX	0	10.636	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	716.8	0	BX	0	10.645	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	717.5	0	BX	0	10.655	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	718.1	0	BX	0	10.645	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	718.7	0	BX	0	10.645	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	719.3	0	BX	0	10.636	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	719.9	0	BX	0	10.616	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	720.5	0	BX	0	10.607	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	721.2	0	BX	0	10.597	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	721.8	0	BX	0	10.588	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	722.4	0	BX	0	10.597	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	723.0	0	BX	0	10.597	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	723.6	0	BX	0	10.597	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	724.3	0	BX	0	10.597	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	724.9	0	BX	0	10.597	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	725.5	0	BX	0	10.578	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	726.1	0	BX	0	10.549	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	726.7	0	BX	0	10.530	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	727.4	0	BX	0	10.510	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	728.0	0	BX	0	10.481	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	728.6	0	BX	0	10.443	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	729.2	0	BX	0	10.424	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	729.8	0	BX	0	10.414	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	730.4	0	BX	0	10.404	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	731.1	0	BX	0	10.395	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	731.7	0	BX	0	10.395	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	732.3	0	BX	0	10.395	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	732.9	0	BX	0	10.395	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	733.5	0	BX	0	10.395	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	734.2	0	BX	0	10.385	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	734.8	0	BX	0	10.366	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	735.4	0	BX	0	10.366	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	736.0	0	BX	0	10.366	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	736.6	0	BX	0	10.356	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	737.2	0	BX	0	10.346	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	737.9	0	BX	0	10.356	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	738.5	0	BX	0	10.346	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	739.1	0	BX	0	10.346	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	739.7	0	BX	0	10.337	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	740.3	0	BX	0	10.317	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	740.9	0	BX	0	10.298	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	741.6	0	BX	0	10.269	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	742.2	0	BX	0	10.269	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	742.8	0	BX	0	10.279	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	743.4	0	BX	0	10.279	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	744.0	0	BX	0	10.288	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	744.6	0	BX	0	10.288	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	745.3	0	BX	0	10.279	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	745.9	0	BX	0	10.269	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	746.5	0	BX	0	10.250	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	747.1	0	BX	0	10.230	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	747.7	0	BX	0	10.230	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	748.3	0	BX	0	10.221	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	749.0	0	BX	0	10.211	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	749.6	0	BX	0	10.201	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	750.2	0	BX	0	10.192	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	750.8	0	BX	0	10.172	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	751.4	0	BX	0	10.172	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	752.0	0	BX	0	10.172	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	752.7	0	BX	0	10.172	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	753.3	0	BX	0	10.172	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	753.9	0	BX	0	10.163	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	754.5	0	BX	0	10.143	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	755.1	0	BX	0	10.134	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	755.7	0	BX	0	10.114	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	756.4	0	BX	0	10.114	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	757.0	0	BX	0	10.114	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	757.6	0	BX	0	10.095	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	758.2	0	BX	0	10.095	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	758.8	0	BX	0	10.095	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	759.4	0	BX	0	10.085	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	760.1	0	BX	0	10.076	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	760.7	0	BX	0	10.076	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	761.3	0	BX	0	10.085	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	761.9	0	BX	0	10.085	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	762.5	0	BX	0	10.095	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	763.1	0	BX	0	10.085	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	763.8	0	BX	0	10.085	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	764.4	0	BX	0	10.076	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	765.0	0	BX	0	10.056	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	765.6	0	BX	0	10.056	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	766.2	0	BX	0	10.056	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	766.8	0	BX	0	10.046	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	767.4	0	BX	0	10.037	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	768.1	0	BX	0	10.037	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	768.7	0	BX	0	10.027	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	769.3	0	BX	0	10.008	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	769.9	0	BX	0	9.988	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	770.5	0	BX	0	9.979	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	771.1	0	BX	0	9.959	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	771.8	0	BX	0	9.930	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	772.4	0	BX	0	9.930	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	773.0	0	BX	0	9.930	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	773.6	0	BX	0	9.911	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	774.2	0	BX	0	9.872	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	774.8	0	BX	0	9.833	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	775.4	0	BX	0	9.824	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	776.1	0	BX	0	9.814	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	776.7	0	BX	0	9.814	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	777.3	0	BX	0	9.794	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	777.9	0	BX	0	9.785	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	778.5	0	BX	0	9.794	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	779.1	0	BX	0	9.785	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	779.7	0	BX	0	9.785	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	780.4	0	BX	0	9.775	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	781.0	0	BX	0	9.785	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	781.6	0	BX	0	9.775	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	782.2	0	BX	0	9.765	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	782.8	0	BX	0	9.775	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	783.4	0	BX	0	9.756	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	784.0	0	BX	0	9.756	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	784.7	0	BX	0	9.756	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	785.3	0	BX	0	9.756	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	785.9	0	BX	0	9.756	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	786.5	0	BX	0	9.756	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	787.1	0	BX	0	9.756	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	787.7	0	BX	0	9.746	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	788.3	0	BX	0	9.727	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	789.0	0	BX	0	9.717	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	789.6	0	BX	0	9.727	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	790.2	0	BX	0	9.727	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	790.8	0	BX	0	9.736	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	791.4	0	BX	0	9.765	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	792.0	0	BX	0	9.775	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	792.6	0	BX	0	9.814	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	793.2	0	BX	0	9.843	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	793.9	0	BX	0	9.833	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	794.5	0	BX	0	9.833	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	795.1	0	BX	0	9.824	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	795.7	0	BX	0	9.843	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	796.3	0	BX	0	9.862	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	796.9	0	BX	0	9.969	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	797.5	0	BX	0	10.395	0
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	798.2	0	BX	0	10.549	
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	798.8	0	BX	0	11.501	
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	799.4	0	BX	0	11.568	
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	800.0	0	BX	0	11.721	
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	800.6	0	BX	0	11.874	
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	801.2	0	BX	0	12.122	
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	801.8	0	BX	0	-33.607	
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	802.4	0	BX	0	-33.571	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	803.1	0	BX	0	-33.589	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	803.7	0	BX	0	-33.934	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	804.3	0	BX	0	-33.934	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	804.9	0	BX	0	-33.934	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	805.5	0	BX	0	-33.916	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	806.1	0	BX	0	-33.898	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	806.7	0	BX	0	-33.880	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	807.3	0	BX	0	-33.862	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	808.0	0	BX	0	-33.862	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	808.6	0	BX	0	-33.843	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	809.2	0	BX	0	-33.825	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	809.8	0	BX	0	-33.807	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	810.4	0	BX	0	-33.680	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	811.0	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	811.6	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	812.2	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	812.9	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	813.5	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	814.1	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	814.7	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	815.3	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	815.9	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	816.5	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	817.1	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	817.7	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	818.4	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	819.0	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	819.6	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	820.2	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	820.8	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	821.4	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	822.0	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	822.6	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	823.3	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	823.9	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	824.5	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	825.1	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	825.7	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	826.3	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	826.9	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	827.5	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	828.1	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	828.8	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	829.4	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	830.0	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	830.6	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	831.2	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	831.8	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	832.4	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	833.0	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	833.6	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	834.2	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	834.9	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	835.5	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	836.1	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	836.7	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	837.3	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	837.9	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	838.5	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	839.1	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	839.7	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	840.3	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	841.0	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	841.6	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	842.2	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	842.8	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	843.4	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	844.0	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	844.6	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	845.2	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	845.8	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	846.4	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	847.1	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	847.7	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	848.3	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	848.9	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	849.5	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	850.1	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	850.7	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	851.3	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	851.9	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	852.5	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	853.1	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	853.8	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	854.4	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	855.0	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	855.6	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	856.2	0	BX	0	-33.607	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	856.8	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	857.4	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	858.0	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	858.6	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	859.2	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	859.8	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	860.5	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	861.1	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	861.7	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	862.3	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	862.9	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	863.5	0	BX	0	-33.607	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	864.1	0	BX	0	-33.607	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	864.7	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	865.3	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	865.9	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	866.5	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	867.1	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	867.8	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	868.4	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	869.0	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	869.6	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	870.2	0	BX	0	-33.607	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	870.8	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	871.4	0	BX	0	-33.607	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	872.0	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	872.6	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	873.2	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	873.8	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	874.4	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	875.0	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	875.7	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	876.3	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	876.9	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	877.5	0	BX	0	-33.589	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	878.1	0	BX	0	-33.589	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	878.7	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	879.3	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	879.9	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	880.5	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	881.1	0	BX	0	-33.607	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	881.7	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	882.3	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	882.9	0	BX	0	-33.589	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	883.5	0	BX	0	-33.553	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	884.2	0	BX	0	-33.553	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	884.8	0	BX	0	-33.607	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	885.4	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	886.0	0	BX	0	-33.607	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	886.6	0	BX	0	-33.535	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	887.2	0	BX	0	-33.571	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	887.8	0	BX	0	-33.589	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	888.4	0	BX	0	-33.607	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	889.0	0	BX	0	-33.644	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	889.6	0	BX	0	-33.589	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	890.2	0	BX	0	-33.589	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	890.8	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	891.4	0	BX	0	-33.589	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	892.0	0	BX	0	-33.607	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	892.6	0	BX	0	-33.644	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	893.2	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	893.9	0	BX	0	-33.607	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	894.5	0	BX	0	-33.662	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	895.1	0	BX	0	-33.589	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	895.7	0	BX	0	-33.607	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	896.3	0	BX	0	-33.463	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	896.9	0	BX	0	-33.716	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	897.5	0	BX	0	-33.607	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	898.1	0	BX	0	-33.698	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	898.7	0	BX	0	-33.662	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	899.3	0	BX	0	-33.607	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	899.9	0	BX	0	-33.680	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	900.5	0	BX	0	-33.644	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	901.1	0	BX	0	-33.571	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	901.7	0	BX	0	-33.535	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	902.3	0	BX	0	-33.463	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	902.9	0	BX	0	-33.680	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	903.5	0	BX	0	-33.589	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	904.1	0	BX	0	-33.589	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	904.8	0	BX	0	-33.607	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	905.4	0	BX	0	-33.644	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	906.0	0	BX	0	-33.698	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	906.6	0	BX	0	-33.571	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	907.2	0	BX	0	-33.463	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	907.8	0	BX	0	-33.698	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	908.4	0	BX	0	-33.390	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	909.0	0	BX	0	-33.716	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	909.6	0	BX	0	-33.553	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	910.2	0	BX	0	-33.607	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	910.8	0	BX	0	-33.607	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	911.4	0	BX	0	-33.753	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	912.0	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	912.6	0	BX	0	-33.607	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	913.2	0	BX	0	-33.589	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	913.8	0	BX	0	-33.644	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	914.4	0	BX	0	-33.318	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	915.0	0	BX	0	-33.680	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	915.6	0	BX	0	-33.499	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	916.2	0	BX	0	-33.644	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	916.8	0	BX	0	-33.698	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	917.5	0	BX	0	-33.571	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	918.1	0	BX	0	-33.499	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	918.7	0	BX	0	-33.571	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	919.3	0	BX	0	-33.535	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	919.9	0	BX	0	-33.517	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	920.5	0	BX	0	-33.862	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	921.1	0	BX	0	-33.589	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	921.7	0	BX	0	-33.753	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	922.3	0	BX	0	-33.517	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	922.9	0	BX	0	-33.589	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	923.5	0	BX	0	-33.607	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	924.1	0	BX	0	-33.607	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	924.7	0	BX	0	-33.662	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	925.3	0	BX	0	-33.571	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	925.9	0	BX	0	-33.607	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	926.5	0	BX	0	-33.553	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	927.1	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	927.7	0	BX	0	-33.662	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	928.3	0	BX	0	-33.734	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	928.9	0	BX	0	-33.680	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	929.5	0	BX	0	-33.589	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	930.1	0	BX	0	-33.662	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	930.7	0	BX	0	-33.553	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	931.3	0	BX	0	-33.644	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	931.9	0	BX	0	-33.644	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	932.5	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	933.1	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	933.8	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	934.4	0	BX	0	-33.553	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	935.0	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	935.6	0	BX	0	-33.607	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	936.2	0	BX	0	-33.607	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	936.8	0	BX	0	-33.607	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	937.4	0	BX	0	-33.644	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	938.0	0	BX	0	-33.589	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	938.6	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	939.2	0	BX	0	-33.589	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	939.8	0	BX	0	-33.644	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	940.4	0	BX	0	-33.571	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	941.0	0	BX	0	-33.644	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	941.6	0	BX	0	-33.589	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	942.2	0	BX	0	-33.607	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	942.8	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	943.4	0	BX	0	-33.644	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	944.0	0	BX	0	-33.607	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	944.6	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	945.2	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	945.8	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	946.4	0	BX	0	-33.589	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	947.0	0	BX	0	-33.571	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	947.6	0	BX	0	-33.680	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	948.2	0	BX	0	-33.589	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	948.8	0	BX	0	-33.698	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	949.4	0	BX	0	-33.644	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	950.0	0	BX	0	-33.644	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	950.6	0	BX	0	-33.644	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	951.2	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	951.8	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	952.4	0	BX	0	-33.607	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	953.0	0	BX	0	-33.644	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	953.6	0	BX	0	-33.589	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	954.2	0	BX	0	-33.644	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	954.8	0	BX	0	-33.607	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	955.4	0	BX	0	-33.607	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	956.0	0	BX	0	-33.553	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	956.6	0	BX	0	-33.644	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	957.2	0	BX	0	-33.607	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	957.8	0	BX	0	-33.644	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	958.4	0	BX	0	-33.607	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	959.0	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	959.6	0	BX	0	-33.644	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	960.2	0	BX	0	-33.589	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	960.8	0	BX	0	-33.644	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	961.4	0	BX	0	-33.589	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	962.0	0	BX	0	-33.607	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	962.6	0	BX	0	-33.644	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	963.2	0	BX	0	-33.644	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	963.8	0	BX	0	-33.571	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	964.4	0	BX	0	-33.607	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	965.0	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	965.6	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	966.2	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	966.8	0	BX	0	-33.607	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	967.5	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	968.1	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	968.7	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	969.3	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	969.9	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	970.5	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	971.1	0	BX	0	-33.607	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	971.7	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	972.3	0	BX	0	-33.607	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	972.9	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	973.5	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	974.1	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	974.7	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	975.3	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	975.9	0	BX	0	-33.644	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	976.5	0	BX	0	-33.607	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	977.1	0	BX	0	-33.589	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	977.7	0	BX	0	-33.644	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	978.3	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	978.9	0	BX	0	-33.607	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	979.5	0	BX	0	-33.607	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	980.1	0	BX	0	-33.607	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	980.7	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	981.3	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	981.8	0	BX	0	-33.607	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	982.4	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	983.0	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	983.6	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	984.2	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	984.8	0	BX	0	-33.607	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	985.4	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	986.0	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	986.6	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	987.2	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	987.8	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	988.4	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	989.0	0	BX	0	-33.644	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	989.6	0	BX	0	-33.644	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	990.2	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	990.8	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	991.4	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	992.0	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	992.6	0	BX	0	-33.644	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	993.2	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	993.8	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	994.4	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	995.0	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	995.6	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	996.2	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	996.8	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	997.4	0	BX	0	-33.607	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	998.0	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	998.6	0	BX	0	-33.626	8
@8493__20011183	001	C	03/01/2001	16:58	54.4833	9.7500	0	999.2	0	BX	0	-33.626	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	0.7	0	BX	0	99.900	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	1.3	0	BX	0	99.900	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	2.0	0	BX	0	99.900	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	2.7	0	BX	0	99.900	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	3.3	0	BX	0	99.900	
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	4.0	0	BX	0	27.253	
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	4.7	0	BX	0	27.263	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	5.4	0	BX	0	27.263	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	6.0	0	BX	0	27.263	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	6.7	0	BX	0	27.243	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	7.4	0	BX	0	27.253	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	8.0	0	BX	0	27.253	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	8.7	0	BX	0	27.253	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	9.4	0	BX	0	27.263	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	10.0	0	BX	0	27.253	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	10.7	0	BX	0	27.253	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	11.4	0	BX	0	27.253	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	12.0	0	BX	0	27.253	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	12.7	0	BX	0	27.253	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	13.4	0	BX	0	27.263	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	14.0	0	BX	0	27.263	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	14.7	0	BX	0	27.263	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	15.4	0	BX	0	27.253	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	16.0	0	BX	0	27.253	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	16.7	0	BX	0	27.263	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	17.4	0	BX	0	27.263	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	18.0	0	BX	0	27.253	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	18.7	0	BX	0	27.263	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	19.4	0	BX	0	27.253	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	20.1	0	BX	0	27.273	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	20.7	0	BX	0	27.273	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	21.4	0	BX	0	27.263	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	22.1	0	BX	0	27.263	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	22.7	0	BX	0	27.273	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	23.4	0	BX	0	27.243	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	24.1	0	BX	0	27.263	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	24.7	0	BX	0	27.263	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	25.4	0	BX	0	27.253	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	26.1	0	BX	0	27.263	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	26.7	0	BX	0	27.263	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	27.4	0	BX	0	27.273	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	28.1	0	BX	0	27.253	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	28.7	0	BX	0	27.263	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	29.4	0	BX	0	27.263	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	30.1	0	BX	0	27.253	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	30.7	0	BX	0	27.243	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	31.4	0	BX	0	27.263	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	32.1	0	BX	0	27.263	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	32.7	0	BX	0	27.253	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	33.4	0	BX	0	27.273	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	34.1	0	BX	0	27.273	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	34.7	0	BX	0	27.263	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	35.4	0	BX	0	27.263	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	36.1	0	BX	0	27.253	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	36.7	0	BX	0	27.263	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	37.4	0	BX	0	27.263	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	38.1	0	BX	0	27.263	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	38.7	0	BX	0	27.253	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	39.4	0	BX	0	27.263	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	40.1	0	BX	0	27.263	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	40.7	0	BX	0	27.273	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	41.4	0	BX	0	27.253	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	42.1	0	BX	0	27.243	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	42.7	0	BX	0	27.243	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	43.4	0	BX	0	27.263	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	44.1	0	BX	0	27.253	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	44.7	0	BX	0	27.253	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	45.4	0	BX	0	27.253	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	46.1	0	BX	0	27.253	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	46.7	0	BX	0	27.243	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	47.4	0	BX	0	27.223	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	48.1	0	BX	0	27.223	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	48.7	0	BX	0	27.223	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	49.4	0	BX	0	27.223	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	50.1	0	BX	0	27.213	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	50.7	0	BX	0	27.203	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	51.4	0	BX	0	27.163	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	52.1	0	BX	0	27.143	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	52.7	0	BX	0	27.074	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	53.4	0	BX	0	27.024	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	54.0	0	BX	0	26.934	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	54.7	0	BX	0	26.795	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	55.4	0	BX	0	26.696	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	56.0	0	BX	0	26.676	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	56.7	0	BX	0	26.656	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	57.4	0	BX	0	26.686	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	58.0	0	BX	0	26.696	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	58.7	0	BX	0	26.696	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	59.4	0	BX	0	26.696	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	60.0	0	BX	0	26.676	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	60.7	0	BX	0	26.706	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	61.4	0	BX	0	26.706	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	62.0	0	BX	0	26.746	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	62.7	0	BX	0	26.775	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	63.4	0	BX	0	26.756	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	64.0	0	BX	0	26.706	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	64.7	0	BX	0	26.617	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	65.4	0	BX	0	26.557	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	66.0	0	BX	0	26.518	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	66.7	0	BX	0	26.429	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	67.3	0	BX	0	26.369	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	68.0	0	BX	0	26.340	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	68.7	0	BX	0	26.330	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	69.3	0	BX	0	26.300	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	70.0	0	BX	0	26.290	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	70.7	0	BX	0	26.261	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	71.3	0	BX	0	26.251	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	72.0	0	BX	0	26.251	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	72.7	0	BX	0	26.251	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	73.3	0	BX	0	26.231	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	74.0	0	BX	0	26.221	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	74.7	0	BX	0	26.221	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	75.3	0	BX	0	26.192	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	76.0	0	BX	0	26.202	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	76.6	0	BX	0	26.182	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	77.3	0	BX	0	26.172	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	78.0	0	BX	0	26.162	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	78.6	0	BX	0	26.162	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	79.3	0	BX	0	26.152	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	80.0	0	BX	0	26.152	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	80.6	0	BX	0	26.142	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	81.3	0	BX	0	26.142	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	82.0	0	BX	0	26.133	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	82.6	0	BX	0	26.113	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	83.3	0	BX	0	26.113	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	83.9	0	BX	0	26.123	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	84.6	0	BX	0	26.123	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	85.3	0	BX	0	26.133	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	85.9	0	BX	0	26.152	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	86.6	0	BX	0	26.142	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	87.3	0	BX	0	26.133	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	87.9	0	BX	0	26.152	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	88.6	0	BX	0	26.142	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	89.3	0	BX	0	26.142	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	89.9	0	BX	0	26.113	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	90.6	0	BX	0	26.113	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	91.2	0	BX	0	26.113	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	91.9	0	BX	0	26.093	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	92.6	0	BX	0	26.083	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	93.2	0	BX	0	26.064	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	93.9	0	BX	0	26.073	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	94.6	0	BX	0	26.034	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	95.2	0	BX	0	26.014	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	95.9	0	BX	0	26.004	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	96.5	0	BX	0	25.995	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	97.2	0	BX	0	25.985	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	97.9	0	BX	0	25.995	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	98.5	0	BX	0	25.975	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	99.2	0	BX	0	25.985	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	99.9	0	BX	0	25.975	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	100.5	0	BX	0	26.004	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	101.2	0	BX	0	25.985	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	101.8	0	BX	0	25.975	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	102.5	0	BX	0	25.955	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	103.2	0	BX	0	25.945	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	103.8	0	BX	0	25.936	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	104.5	0	BX	0	25.926	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	105.2	0	BX	0	25.916	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	105.8	0	BX	0	25.906	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	106.5	0	BX	0	25.867	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	107.1	0	BX	0	25.827	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	107.8	0	BX	0	25.798	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	108.5	0	BX	0	25.778	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	109.1	0	BX	0	25.759	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	109.8	0	BX	0	25.739	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	110.5	0	BX	0	25.719	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	111.1	0	BX	0	25.690	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	111.8	0	BX	0	25.680	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	112.4	0	BX	0	25.631	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	113.1	0	BX	0	25.631	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	113.8	0	BX	0	25.621	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	114.4	0	BX	0	25.641	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	115.1	0	BX	0	25.651	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	115.7	0	BX	0	25.651	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	116.4	0	BX	0	25.680	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	117.1	0	BX	0	25.690	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	117.7	0	BX	0	25.710	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	118.4	0	BX	0	25.680	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	119.0	0	BX	0	25.641	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	119.7	0	BX	0	25.611	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	120.4	0	BX	0	25.553	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	121.0	0	BX	0	25.504	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	121.7	0	BX	0	25.464	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	122.4	0	BX	0	25.396	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	123.0	0	BX	0	25.347	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	123.7	0	BX	0	25.327	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	124.3	0	BX	0	25.230	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	125.0	0	BX	0	25.171	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	125.7	0	BX	0	25.103	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	126.3	0	BX	0	25.034	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	127.0	0	BX	0	25.015	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	127.6	0	BX	0	25.025	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	128.3	0	BX	0	25.015	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	129.0	0	BX	0	25.015	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	129.6	0	BX	0	24.976	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	130.3	0	BX	0	24.986	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	130.9	0	BX	0	24.966	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	131.6	0	BX	0	24.937	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	132.3	0	BX	0	24.908	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	132.9	0	BX	0	24.878	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	133.6	0	BX	0	24.839	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	134.2	0	BX	0	24.810	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	134.9	0	BX	0	24.762	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	135.6	0	BX	0	24.723	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	136.2	0	BX	0	24.703	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	136.9	0	BX	0	24.684	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	137.5	0	BX	0	24.664	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	138.2	0	BX	0	24.616	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	138.9	0	BX	0	24.519	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	139.5	0	BX	0	24.431	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	140.2	0	BX	0	24.363	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	140.8	0	BX	0	24.257	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	141.5	0	BX	0	24.160	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	142.2	0	BX	0	24.092	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	142.8	0	BX	0	23.976	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	143.5	0	BX	0	23.880	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	144.1	0	BX	0	23.831	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	144.8	0	BX	0	23.812	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	145.5	0	BX	0	23.744	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	146.1	0	BX	0	23.677	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	146.8	0	BX	0	23.658	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	147.4	0	BX	0	23.638	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	148.1	0	BX	0	23.629	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	148.7	0	BX	0	23.629	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	149.4	0	BX	0	23.609	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	150.1	0	BX	0	23.600	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	150.7	0	BX	0	23.619	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	151.4	0	BX	0	23.600	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	152.0	0	BX	0	23.609	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	152.7	0	BX	0	23.600	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	153.4	0	BX	0	23.590	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	154.0	0	BX	0	23.600	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	154.7	0	BX	0	23.590	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	155.3	0	BX	0	23.561	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	156.0	0	BX	0	23.494	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	156.7	0	BX	0	23.436	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	157.3	0	BX	0	23.407	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	158.0	0	BX	0	23.398	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	158.6	0	BX	0	23.359	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	159.3	0	BX	0	23.340	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	159.9	0	BX	0	23.301	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	160.6	0	BX	0	23.273	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	161.3	0	BX	0	23.176	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	161.9	0	BX	0	23.080	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	162.6	0	BX	0	23.042	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	163.2	0	BX	0	23.032	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	163.9	0	BX	0	23.013	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	164.6	0	BX	0	23.013	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	165.2	0	BX	0	23.013	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	165.9	0	BX	0	23.013	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	166.5	0	BX	0	23.013	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	167.2	0	BX	0	23.023	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	167.8	0	BX	0	22.956	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	168.5	0	BX	0	22.869	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	169.2	0	BX	0	22.793	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	169.8	0	BX	0	22.754	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	170.5	0	BX	0	22.716	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	171.1	0	BX	0	22.706	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	171.8	0	BX	0	22.668	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	172.4	0	BX	0	22.649	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	173.1	0	BX	0	22.630	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	173.8	0	BX	0	22.620	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	174.4	0	BX	0	22.592	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	175.1	0	BX	0	22.563	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	175.7	0	BX	0	22.486	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	176.4	0	BX	0	22.439	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	177.0	0	BX	0	22.448	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	177.7	0	BX	0	22.477	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	178.4	0	BX	0	22.458	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	179.0	0	BX	0	22.362	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	179.7	0	BX	0	22.085	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	180.3	0	BX	0	21.847	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	181.0	0	BX	0	21.638	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	181.6	0	BX	0	21.609	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	182.3	0	BX	0	21.590	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	183.0	0	BX	0	21.590	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	183.6	0	BX	0	21.571	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	184.3	0	BX	0	21.543	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	184.9	0	BX	0	21.486	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	185.6	0	BX	0	21.419	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	186.2	0	BX	0	21.324	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	186.9	0	BX	0	21.277	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	187.6	0	BX	0	21.220	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	188.2	0	BX	0	21.172	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	188.9	0	BX	0	21.144	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	189.5	0	BX	0	21.115	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	190.2	0	BX	0	21.058	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	190.8	0	BX	0	21.039	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	191.5	0	BX	0	20.964	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	192.1	0	BX	0	20.897	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	192.8	0	BX	0	20.840	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	193.5	0	BX	0	20.784	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	194.1	0	BX	0	20.736	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	194.8	0	BX	0	20.661	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	195.4	0	BX	0	20.556	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	196.1	0	BX	0	20.452	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	196.7	0	BX	0	20.358	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	197.4	0	BX	0	20.254	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	198.0	0	BX	0	20.188	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	198.7	0	BX	0	20.141	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	199.4	0	BX	0	20.046	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	200.0	0	BX	0	19.810	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	200.7	0	BX	0	19.688	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	201.3	0	BX	0	19.603	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	202.0	0	BX	0	19.574	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	202.6	0	BX	0	19.546	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	203.3	0	BX	0	19.508	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	203.9	0	BX	0	19.480	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	204.6	0	BX	0	19.443	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	205.3	0	BX	0	19.377	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	205.9	0	BX	0	19.329	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	206.6	0	BX	0	19.188	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	207.2	0	BX	0	19.066	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	207.9	0	BX	0	18.981	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	208.5	0	BX	0	18.878	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	209.2	0	BX	0	18.784	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	209.8	0	BX	0	18.699	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	210.5	0	BX	0	18.577	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	211.2	0	BX	0	18.483	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	211.8	0	BX	0	18.426	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	212.5	0	BX	0	18.370	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	213.1	0	BX	0	18.295	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	213.8	0	BX	0	18.191	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	214.4	0	BX	0	18.088	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	215.1	0	BX	0	17.985	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	215.7	0	BX	0	17.891	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	216.4	0	BX	0	17.816	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	217.0	0	BX	0	17.750	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	217.7	0	BX	0	17.731	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	218.4	0	BX	0	17.722	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	219.0	0	BX	0	17.712	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	219.7	0	BX	0	17.694	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	220.3	0	BX	0	17.694	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	221.0	0	BX	0	17.675	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	221.6	0	BX	0	17.656	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	222.3	0	BX	0	17.637	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	222.9	0	BX	0	17.628	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	223.6	0	BX	0	17.600	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	224.2	0	BX	0	17.543	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	224.9	0	BX	0	17.525	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	225.5	0	BX	0	17.468	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	226.2	0	BX	0	17.252	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	226.9	0	BX	0	17.102	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	227.5	0	BX	0	16.989	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	228.2	0	BX	0	16.886	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	228.8	0	BX	0	16.830	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	229.5	0	BX	0	16.764	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	230.1	0	BX	0	16.717	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	230.8	0	BX	0	16.670	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	231.4	0	BX	0	16.680	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	232.1	0	BX	0	16.670	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	232.7	0	BX	0	16.605	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	233.4	0	BX	0	16.492	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	234.0	0	BX	0	16.389	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	234.7	0	BX	0	16.295	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	235.3	0	BX	0	16.163	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	236.0	0	BX	0	16.107	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	236.7	0	BX	0	16.068	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	237.3	0	BX	0	15.994	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	238.0	0	BX	0	15.928	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	238.6	0	BX	0	15.882	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	239.3	0	BX	0	15.863	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	239.9	0	BX	0	15.835	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	240.6	0	BX	0	15.825	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	241.2	0	BX	0	15.788	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	241.9	0	BX	0	15.722	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	242.5	0	BX	0	15.675	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	243.2	0	BX	0	15.637	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	243.8	0	BX	0	15.628	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	244.5	0	BX	0	15.609	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	245.1	0	BX	0	15.600	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	245.8	0	BX	0	15.571	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	246.4	0	BX	0	15.571	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	247.1	0	BX	0	15.543	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	247.7	0	BX	0	15.534	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	248.4	0	BX	0	15.515	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	249.1	0	BX	0	15.496	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	249.7	0	BX	0	15.449	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	250.4	0	BX	0	15.412	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	251.0	0	BX	0	15.365	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	251.7	0	BX	0	15.336	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	252.3	0	BX	0	15.252	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	253.0	0	BX	0	15.224	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	253.6	0	BX	0	15.177	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	254.3	0	BX	0	15.158	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	254.9	0	BX	0	15.158	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	255.6	0	BX	0	15.148	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	256.2	0	BX	0	15.120	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	256.9	0	BX	0	15.082	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	257.5	0	BX	0	15.035	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	258.2	0	BX	0	14.998	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	258.8	0	BX	0	14.970	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	259.5	0	BX	0	14.941	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	260.1	0	BX	0	14.932	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	260.8	0	BX	0	14.913	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	261.4	0	BX	0	14.894	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	262.1	0	BX	0	14.866	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	262.7	0	BX	0	14.828	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	263.4	0	BX	0	14.800	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	264.0	0	BX	0	14.791	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	264.7	0	BX	0	14.781	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	265.3	0	BX	0	14.744	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	266.0	0	BX	0	14.697	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	266.6	0	BX	0	14.678	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	267.3	0	BX	0	14.574	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	267.9	0	BX	0	14.499	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	268.6	0	BX	0	14.461	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	269.2	0	BX	0	14.442	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	269.9	0	BX	0	14.452	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	270.5	0	BX	0	14.442	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	271.2	0	BX	0	14.423	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	271.8	0	BX	0	14.414	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	272.5	0	BX	0	14.404	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	273.2	0	BX	0	14.395	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	273.8	0	BX	0	14.404	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	274.5	0	BX	0	14.395	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	275.1	0	BX	0	14.386	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	275.8	0	BX	0	14.367	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	276.4	0	BX	0	14.367	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	277.1	0	BX	0	14.357	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	277.7	0	BX	0	14.338	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	278.4	0	BX	0	14.320	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	279.0	0	BX	0	14.272	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	279.7	0	BX	0	14.254	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	280.3	0	BX	0	14.225	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	281.0	0	BX	0	14.225	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	281.6	0	BX	0	14.206	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	282.3	0	BX	0	14.216	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	282.9	0	BX	0	14.216	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	283.6	0	BX	0	14.197	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	284.2	0	BX	0	14.206	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	284.9	0	BX	0	14.197	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	285.5	0	BX	0	14.206	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	286.2	0	BX	0	14.197	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	286.8	0	BX	0	14.197	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	287.5	0	BX	0	14.178	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	288.1	0	BX	0	14.197	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	288.7	0	BX	0	14.169	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	289.4	0	BX	0	14.169	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	290.0	0	BX	0	14.150	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	290.7	0	BX	0	14.131	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	291.3	0	BX	0	14.122	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	292.0	0	BX	0	14.140	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	292.6	0	BX	0	14.122	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	293.3	0	BX	0	14.056	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	293.9	0	BX	0	14.008	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	294.6	0	BX	0	13.980	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	295.2	0	BX	0	13.980	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	295.9	0	BX	0	13.971	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	296.5	0	BX	0	13.961	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	297.2	0	BX	0	13.942	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	297.8	0	BX	0	13.961	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	298.5	0	BX	0	13.961	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	299.1	0	BX	0	13.952	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	299.8	0	BX	0	13.952	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	300.4	0	BX	0	13.952	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	301.1	0	BX	0	13.952	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	301.7	0	BX	0	13.952	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	302.4	0	BX	0	13.942	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	303.0	0	BX	0	13.942	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	303.7	0	BX	0	13.923	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	304.3	0	BX	0	13.914	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	305.0	0	BX	0	13.905	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	305.6	0	BX	0	13.895	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	306.3	0	BX	0	13.886	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	306.9	0	BX	0	13.886	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	307.6	0	BX	0	13.895	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	308.2	0	BX	0	13.886	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	308.9	0	BX	0	13.876	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	309.5	0	BX	0	13.867	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	310.2	0	BX	0	13.857	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	310.8	0	BX	0	13.838	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	311.5	0	BX	0	13.838	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	312.1	0	BX	0	13.810	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	312.7	0	BX	0	13.801	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	313.4	0	BX	0	13.801	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	314.0	0	BX	0	13.810	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	314.7	0	BX	0	13.801	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	315.3	0	BX	0	13.782	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	316.0	0	BX	0	13.782	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	316.6	0	BX	0	13.772	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	317.3	0	BX	0	13.772	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	317.9	0	BX	0	13.763	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	318.6	0	BX	0	13.753	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	319.2	0	BX	0	13.744	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	319.9	0	BX	0	13.744	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	320.5	0	BX	0	13.734	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	321.2	0	BX	0	13.725	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	321.8	0	BX	0	13.697	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	322.5	0	BX	0	13.649	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	323.1	0	BX	0	13.602	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	323.8	0	BX	0	13.583	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	324.4	0	BX	0	13.574	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	325.0	0	BX	0	13.564	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	325.7	0	BX	0	13.536	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	326.3	0	BX	0	13.508	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	327.0	0	BX	0	13.527	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	327.6	0	BX	0	13.517	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	328.3	0	BX	0	13.508	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	328.9	0	BX	0	13.498	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	329.6	0	BX	0	13.508	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	330.2	0	BX	0	13.508	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	330.9	0	BX	0	13.517	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	331.5	0	BX	0	13.517	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	332.2	0	BX	0	13.536	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	332.8	0	BX	0	13.574	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	333.5	0	BX	0	13.574	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	334.1	0	BX	0	13.583	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	334.7	0	BX	0	13.659	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	335.4	0	BX	0	13.697	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	336.0	0	BX	0	13.716	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	336.7	0	BX	0	13.744	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	337.3	0	BX	0	13.782	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	338.0	0	BX	0	13.848	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	338.6	0	BX	0	13.876	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	339.3	0	BX	0	13.876	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	339.9	0	BX	0	13.886	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	340.6	0	BX	0	13.886	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	341.2	0	BX	0	13.895	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	341.8	0	BX	0	13.914	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	342.5	0	BX	0	13.914	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	343.1	0	BX	0	13.933	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	343.8	0	BX	0	13.942	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	344.4	0	BX	0	13.942	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	345.1	0	BX	0	13.942	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	345.7	0	BX	0	13.942	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	346.4	0	BX	0	13.933	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	347.0	0	BX	0	13.923	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	347.7	0	BX	0	13.905	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	348.3	0	BX	0	13.914	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	348.9	0	BX	0	13.914	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	349.6	0	BX	0	13.914	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	350.2	0	BX	0	13.905	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	350.9	0	BX	0	13.895	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	351.5	0	BX	0	13.895	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	352.2	0	BX	0	13.895	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	352.8	0	BX	0	13.886	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	353.5	0	BX	0	13.876	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	354.1	0	BX	0	13.848	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	354.8	0	BX	0	13.838	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	355.4	0	BX	0	13.838	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	356.0	0	BX	0	13.820	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	356.7	0	BX	0	13.848	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	357.3	0	BX	0	13.838	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	358.0	0	BX	0	13.848	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	358.6	0	BX	0	13.848	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	359.3	0	BX	0	13.857	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	359.9	0	BX	0	13.848	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	360.6	0	BX	0	13.867	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	361.2	0	BX	0	13.867	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	361.8	0	BX	0	13.848	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	362.5	0	BX	0	13.857	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	363.1	0	BX	0	13.838	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	363.8	0	BX	0	13.838	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	364.4	0	BX	0	13.848	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	365.1	0	BX	0	13.838	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	365.7	0	BX	0	13.829	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	366.4	0	BX	0	13.829	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	367.0	0	BX	0	13.829	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	367.6	0	BX	0	13.838	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	368.3	0	BX	0	13.838	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	368.9	0	BX	0	13.838	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	369.6	0	BX	0	13.829	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	370.2	0	BX	0	13.838	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	370.9	0	BX	0	13.829	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	371.5	0	BX	0	13.838	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	372.1	0	BX	0	13.829	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	372.8	0	BX	0	13.838	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	373.4	0	BX	0	13.848	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	374.1	0	BX	0	13.857	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	374.7	0	BX	0	13.867	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	375.4	0	BX	0	13.857	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	376.0	0	BX	0	13.848	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	376.7	0	BX	0	13.838	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	377.3	0	BX	0	13.838	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	377.9	0	BX	0	13.829	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	378.6	0	BX	0	13.820	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	379.2	0	BX	0	13.801	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	379.9	0	BX	0	13.810	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	380.5	0	BX	0	13.801	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	381.2	0	BX	0	13.791	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	381.8	0	BX	0	13.791	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	382.4	0	BX	0	13.782	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	383.1	0	BX	0	13.772	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	383.7	0	BX	0	13.772	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	384.4	0	BX	0	13.763	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	385.0	0	BX	0	13.763	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	385.7	0	BX	0	13.753	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	386.3	0	BX	0	13.744	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	386.9	0	BX	0	13.753	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	387.6	0	BX	0	13.734	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	388.2	0	BX	0	13.744	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	388.9	0	BX	0	13.753	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	389.5	0	BX	0	13.744	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	390.1	0	BX	0	13.744	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	390.8	0	BX	0	13.716	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	391.4	0	BX	0	13.678	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	392.1	0	BX	0	13.659	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	392.7	0	BX	0	13.631	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	393.4	0	BX	0	13.640	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	394.0	0	BX	0	13.621	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	394.6	0	BX	0	13.612	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	395.3	0	BX	0	13.612	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	395.9	0	BX	0	13.602	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	396.6	0	BX	0	13.593	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	397.2	0	BX	0	13.583	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	397.9	0	BX	0	13.593	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	398.5	0	BX	0	13.593	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	399.1	0	BX	0	13.574	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	399.8	0	BX	0	13.564	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	400.4	0	BX	0	13.555	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	401.1	0	BX	0	13.517	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	401.7	0	BX	0	13.517	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	402.3	0	BX	0	13.498	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	403.0	0	BX	0	13.489	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	403.6	0	BX	0	13.489	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	404.3	0	BX	0	13.479	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	404.9	0	BX	0	13.460	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	405.6	0	BX	0	13.460	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	406.2	0	BX	0	13.470	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	406.8	0	BX	0	13.451	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	407.5	0	BX	0	13.432	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	408.1	0	BX	0	13.422	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	408.8	0	BX	0	13.413	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	409.4	0	BX	0	13.404	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	410.0	0	BX	0	13.394	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	410.7	0	BX	0	13.385	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	411.3	0	BX	0	13.375	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	412.0	0	BX	0	13.385	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	412.6	0	BX	0	13.385	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	413.2	0	BX	0	13.394	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	413.9	0	BX	0	13.394	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	414.5	0	BX	0	13.394	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	415.2	0	BX	0	13.385	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	415.8	0	BX	0	13.404	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	416.4	0	BX	0	13.394	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	417.1	0	BX	0	13.356	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	417.7	0	BX	0	13.347	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	418.4	0	BX	0	13.347	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	419.0	0	BX	0	13.337	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	419.6	0	BX	0	13.328	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	420.3	0	BX	0	13.328	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	420.9	0	BX	0	13.318	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	421.6	0	BX	0	13.309	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	422.2	0	BX	0	13.309	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	422.8	0	BX	0	13.299	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	423.5	0	BX	0	13.281	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	424.1	0	BX	0	13.290	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	424.8	0	BX	0	13.290	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	425.4	0	BX	0	13.281	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	426.0	0	BX	0	13.290	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	426.7	0	BX	0	13.281	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	427.3	0	BX	0	13.281	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	428.0	0	BX	0	13.262	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	428.6	0	BX	0	13.271	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	429.2	0	BX	0	13.243	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	429.9	0	BX	0	13.233	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	430.5	0	BX	0	13.224	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	431.2	0	BX	0	13.214	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	431.8	0	BX	0	13.205	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	432.4	0	BX	0	13.186	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	433.1	0	BX	0	13.186	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	433.7	0	BX	0	13.176	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	434.4	0	BX	0	13.176	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	435.0	0	BX	0	13.157	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	435.6	0	BX	0	13.138	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	436.3	0	BX	0	13.138	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	436.9	0	BX	0	13.091	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	437.6	0	BX	0	13.072	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	438.2	0	BX	0	13.072	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	438.8	0	BX	0	13.063	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	439.5	0	BX	0	13.044	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	440.1	0	BX	0	13.034	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	440.8	0	BX	0	13.044	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	441.4	0	BX	0	13.034	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	442.0	0	BX	0	13.044	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	442.7	0	BX	0	13.044	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	443.3	0	BX	0	13.044	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	443.9	0	BX	0	13.034	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	444.6	0	BX	0	13.006	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	445.2	0	BX	0	13.015	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	445.9	0	BX	0	12.996	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	446.5	0	BX	0	12.977	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	447.1	0	BX	0	12.968	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	447.8	0	BX	0	12.949	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	448.4	0	BX	0	12.930	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	449.1	0	BX	0	12.939	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	449.7	0	BX	0	12.911	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	450.3	0	BX	0	12.845	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	451.0	0	BX	0	12.835	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	451.6	0	BX	0	12.816	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	452.2	0	BX	0	12.807	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	452.9	0	BX	0	12.807	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	453.5	0	BX	0	12.816	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	454.2	0	BX	0	12.816	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	454.8	0	BX	0	12.816	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	455.4	0	BX	0	12.835	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	456.1	0	BX	0	12.816	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	456.7	0	BX	0	12.816	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	457.3	0	BX	0	12.826	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	458.0	0	BX	0	12.816	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	458.6	0	BX	0	12.816	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	459.3	0	BX	0	12.835	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	459.9	0	BX	0	12.835	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	460.5	0	BX	0	12.864	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	461.2	0	BX	0	12.864	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	461.8	0	BX	0	12.873	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	462.4	0	BX	0	12.873	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	463.1	0	BX	0	12.864	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	463.7	0	BX	0	12.864	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	464.4	0	BX	0	12.883	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	465.0	0	BX	0	12.883	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	465.6	0	BX	0	12.892	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	466.3	0	BX	0	12.902	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	466.9	0	BX	0	12.892	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	467.5	0	BX	0	12.911	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	468.2	0	BX	0	12.902	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	468.8	0	BX	0	12.845	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	469.5	0	BX	0	12.835	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	470.1	0	BX	0	12.826	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	470.7	0	BX	0	12.807	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	471.4	0	BX	0	12.788	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	472.0	0	BX	0	12.769	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	472.6	0	BX	0	12.759	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	473.3	0	BX	0	12.740	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	473.9	0	BX	0	12.721	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	474.5	0	BX	0	12.712	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	475.2	0	BX	0	12.712	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	475.8	0	BX	0	12.702	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	476.5	0	BX	0	12.712	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	477.1	0	BX	0	12.731	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	477.7	0	BX	0	12.731	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	478.4	0	BX	0	12.712	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	479.0	0	BX	0	12.721	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	479.6	0	BX	0	12.712	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	480.3	0	BX	0	12.712	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	480.9	0	BX	0	12.702	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	481.5	0	BX	0	12.702	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	482.2	0	BX	0	12.693	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	482.8	0	BX	0	12.702	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	483.4	0	BX	0	12.683	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	484.1	0	BX	0	12.664	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	484.7	0	BX	0	12.674	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	485.4	0	BX	0	12.664	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	486.0	0	BX	0	12.645	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	486.6	0	BX	0	12.655	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	487.3	0	BX	0	12.674	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	487.9	0	BX	0	12.683	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	488.5	0	BX	0	12.683	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	489.2	0	BX	0	12.683	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	489.8	0	BX	0	12.693	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	490.4	0	BX	0	12.683	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	491.1	0	BX	0	12.645	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	491.7	0	BX	0	12.626	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	492.3	0	BX	0	12.588	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	493.0	0	BX	0	12.569	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	493.6	0	BX	0	12.560	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	494.3	0	BX	0	12.541	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	494.9	0	BX	0	12.550	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	495.5	0	BX	0	12.550	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	496.2	0	BX	0	12.531	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	496.8	0	BX	0	12.522	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	497.4	0	BX	0	12.541	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	498.1	0	BX	0	12.541	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	498.7	0	BX	0	12.541	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	499.3	0	BX	0	12.531	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	500.0	0	BX	0	12.550	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	500.6	0	BX	0	12.550	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	501.2	0	BX	0	12.541	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	501.9	0	BX	0	12.541	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	502.5	0	BX	0	12.569	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	503.1	0	BX	0	12.579	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	503.8	0	BX	0	12.579	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	504.4	0	BX	0	12.598	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	505.0	0	BX	0	12.617	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	505.7	0	BX	0	12.655	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	506.3	0	BX	0	12.655	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	506.9	0	BX	0	12.655	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	507.6	0	BX	0	12.655	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	508.2	0	BX	0	12.655	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	508.8	0	BX	0	12.645	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	509.5	0	BX	0	12.645	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	510.1	0	BX	0	12.626	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	510.7	0	BX	0	12.636	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	511.4	0	BX	0	12.636	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	512.0	0	BX	0	12.636	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	512.6	0	BX	0	12.636	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	513.3	0	BX	0	12.636	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	513.9	0	BX	0	12.645	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	514.5	0	BX	0	12.674	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	515.2	0	BX	0	12.674	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	515.8	0	BX	0	12.674	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	516.4	0	BX	0	12.655	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	517.1	0	BX	0	12.655	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	517.7	0	BX	0	12.655	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	518.3	0	BX	0	12.655	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	519.0	0	BX	0	12.645	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	519.6	0	BX	0	12.636	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	520.2	0	BX	0	12.636	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	520.9	0	BX	0	12.617	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	521.5	0	BX	0	12.607	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	522.1	0	BX	0	12.588	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	522.8	0	BX	0	12.550	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	523.4	0	BX	0	12.522	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	524.0	0	BX	0	12.493	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	524.7	0	BX	0	12.455	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	525.3	0	BX	0	12.427	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	525.9	0	BX	0	12.408	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	526.6	0	BX	0	12.389	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	527.2	0	BX	0	12.379	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	527.8	0	BX	0	12.379	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	528.5	0	BX	0	12.370	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	529.1	0	BX	0	12.360	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	529.7	0	BX	0	12.379	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	530.4	0	BX	0	12.398	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	531.0	0	BX	0	12.417	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	531.6	0	BX	0	12.427	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	532.3	0	BX	0	12.417	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	532.9	0	BX	0	12.417	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	533.5	0	BX	0	12.446	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	534.2	0	BX	0	12.474	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	534.8	0	BX	0	12.493	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	535.4	0	BX	0	12.503	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	536.1	0	BX	0	12.493	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	536.7	0	BX	0	12.493	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	537.3	0	BX	0	12.493	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	538.0	0	BX	0	12.484	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	538.6	0	BX	0	12.493	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	539.2	0	BX	0	12.484	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	539.9	0	BX	0	12.474	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	540.5	0	BX	0	12.474	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	541.1	0	BX	0	12.474	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	541.7	0	BX	0	12.455	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	542.4	0	BX	0	12.436	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	543.0	0	BX	0	12.417	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	543.6	0	BX	0	12.389	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	544.3	0	BX	0	12.341	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	544.9	0	BX	0	12.313	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	545.5	0	BX	0	12.360	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	546.2	0	BX	0	12.303	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	546.8	0	BX	0	12.303	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	547.4	0	BX	0	12.313	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	548.1	0	BX	0	12.322	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	548.7	0	BX	0	12.313	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	549.3	0	BX	0	12.303	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	550.0	0	BX	0	12.294	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	550.6	0	BX	0	12.322	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	551.2	0	BX	0	12.313	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	551.8	0	BX	0	12.313	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	552.5	0	BX	0	12.303	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	553.1	0	BX	0	12.313	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	553.7	0	BX	0	12.322	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	554.4	0	BX	0	12.303	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	555.0	0	BX	0	12.284	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	555.6	0	BX	0	12.284	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	556.3	0	BX	0	12.284	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	556.9	0	BX	0	12.294	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	557.5	0	BX	0	12.284	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	558.2	0	BX	0	12.275	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	558.8	0	BX	0	12.275	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	559.4	0	BX	0	12.275	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	560.0	0	BX	0	12.265	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	560.7	0	BX	0	12.265	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	561.3	0	BX	0	12.246	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	561.9	0	BX	0	12.256	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	562.6	0	BX	0	12.227	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	563.2	0	BX	0	12.246	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	563.8	0	BX	0	12.237	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	564.5	0	BX	0	12.218	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	565.1	0	BX	0	12.198	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	565.7	0	BX	0	12.189	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	566.3	0	BX	0	12.179	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	567.0	0	BX	0	12.198	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	567.6	0	BX	0	12.198	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	568.2	0	BX	0	12.170	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	568.9	0	BX	0	12.141	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	569.5	0	BX	0	12.160	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	570.1	0	BX	0	12.151	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	570.8	0	BX	0	12.151	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	571.4	0	BX	0	12.151	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	572.0	0	BX	0	12.151	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	572.6	0	BX	0	12.151	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	573.3	0	BX	0	12.160	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	573.9	0	BX	0	12.170	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	574.5	0	BX	0	12.151	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	575.2	0	BX	0	12.170	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	575.8	0	BX	0	12.179	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	576.4	0	BX	0	12.179	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	577.0	0	BX	0	12.179	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	577.7	0	BX	0	12.160	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	578.3	0	BX	0	12.151	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	578.9	0	BX	0	12.151	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	579.6	0	BX	0	12.122	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	580.2	0	BX	0	12.113	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	580.8	0	BX	0	12.094	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	581.5	0	BX	0	12.094	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	582.1	0	BX	0	12.084	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	582.7	0	BX	0	12.094	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	583.3	0	BX	0	12.046	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	584.0	0	BX	0	11.998	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	584.6	0	BX	0	11.979	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	585.2	0	BX	0	11.951	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	585.9	0	BX	0	11.932	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	586.5	0	BX	0	11.922	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	587.1	0	BX	0	11.903	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	587.7	0	BX	0	11.894	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	588.4	0	BX	0	11.884	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	589.0	0	BX	0	11.855	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	589.6	0	BX	0	11.846	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	590.2	0	BX	0	11.836	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	590.9	0	BX	0	11.808	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	591.5	0	BX	0	11.798	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	592.1	0	BX	0	11.779	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	592.8	0	BX	0	11.760	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	593.4	0	BX	0	11.760	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	594.0	0	BX	0	11.760	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	594.6	0	BX	0	11.750	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	595.3	0	BX	0	11.741	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	595.9	0	BX	0	11.770	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	596.5	0	BX	0	11.770	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	597.2	0	BX	0	11.760	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	597.8	0	BX	0	11.760	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	598.4	0	BX	0	11.760	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	599.0	0	BX	0	11.760	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	599.7	0	BX	0	11.770	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	600.3	0	BX	0	11.760	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	600.9	0	BX	0	11.731	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	601.5	0	BX	0	11.731	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	602.2	0	BX	0	11.712	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	602.8	0	BX	0	11.712	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	603.4	0	BX	0	11.693	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	604.1	0	BX	0	11.693	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	604.7	0	BX	0	11.693	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	605.3	0	BX	0	11.655	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	605.9	0	BX	0	11.626	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	606.6	0	BX	0	11.588	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	607.2	0	BX	0	11.588	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	607.8	0	BX	0	11.540	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	608.4	0	BX	0	11.531	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	609.1	0	BX	0	11.512	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	609.7	0	BX	0	11.521	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	610.3	0	BX	0	11.531	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	611.0	0	BX	0	11.512	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	611.6	0	BX	0	11.531	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	612.2	0	BX	0	11.531	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	612.8	0	BX	0	11.512	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	613.5	0	BX	0	11.512	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	614.1	0	BX	0	11.502	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	614.7	0	BX	0	11.493	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	615.3	0	BX	0	11.512	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	616.0	0	BX	0	11.493	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	616.6	0	BX	0	11.502	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	617.2	0	BX	0	11.512	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	617.8	0	BX	0	11.540	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	618.5	0	BX	0	11.531	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	619.1	0	BX	0	11.569	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	619.7	0	BX	0	11.617	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	620.3	0	BX	0	11.645	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	621.0	0	BX	0	11.665	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	621.6	0	BX	0	11.731	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	622.2	0	BX	0	11.760	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	622.9	0	BX	0	11.827	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	623.5	0	BX	0	11.865	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	624.1	0	BX	0	11.855	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	624.7	0	BX	0	11.865	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	625.4	0	BX	0	11.846	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	626.0	0	BX	0	11.836	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	626.6	0	BX	0	11.894	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	627.2	0	BX	0	11.875	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	627.9	0	BX	0	11.875	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	628.5	0	BX	0	11.836	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	629.1	0	BX	0	11.846	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	629.7	0	BX	0	11.865	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	630.4	0	BX	0	11.846	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	631.0	0	BX	0	11.836	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	631.6	0	BX	0	11.846	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	632.2	0	BX	0	11.846	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	632.9	0	BX	0	11.846	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	633.5	0	BX	0	11.836	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	634.1	0	BX	0	11.827	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	634.7	0	BX	0	11.846	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	635.4	0	BX	0	11.827	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	636.0	0	BX	0	11.836	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	636.6	0	BX	0	11.817	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	637.2	0	BX	0	11.817	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	637.9	0	BX	0	11.817	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	638.5	0	BX	0	11.798	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	639.1	0	BX	0	11.798	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	639.7	0	BX	0	11.789	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	640.4	0	BX	0	11.770	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	641.0	0	BX	0	11.789	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	641.6	0	BX	0	11.789	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	642.2	0	BX	0	11.798	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	642.9	0	BX	0	11.760	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	643.5	0	BX	0	11.760	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	644.1	0	BX	0	11.770	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	644.7	0	BX	0	11.770	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	645.4	0	BX	0	11.760	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	646.0	0	BX	0	11.760	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	646.6	0	BX	0	11.760	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	647.2	0	BX	0	11.750	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	647.8	0	BX	0	11.760	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	648.5	0	BX	0	11.731	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	649.1	0	BX	0	11.731	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	649.7	0	BX	0	11.722	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	650.3	0	BX	0	11.703	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	651.0	0	BX	0	11.674	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	651.6	0	BX	0	11.693	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	652.2	0	BX	0	11.684	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	652.8	0	BX	0	11.674	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	653.5	0	BX	0	11.674	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	654.1	0	BX	0	11.665	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	654.7	0	BX	0	11.655	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	655.3	0	BX	0	11.636	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	656.0	0	BX	0	11.655	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	656.6	0	BX	0	11.645	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	657.2	0	BX	0	11.636	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	657.8	0	BX	0	11.626	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	658.4	0	BX	0	11.617	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	659.1	0	BX	0	11.588	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	659.7	0	BX	0	11.579	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	660.3	0	BX	0	11.569	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	660.9	0	BX	0	11.559	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	661.6	0	BX	0	11.559	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	662.2	0	BX	0	11.579	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	662.8	0	BX	0	11.569	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	663.4	0	BX	0	11.559	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	664.1	0	BX	0	11.550	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	664.7	0	BX	0	11.559	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	665.3	0	BX	0	11.550	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	665.9	0	BX	0	11.540	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	666.5	0	BX	0	11.493	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	667.2	0	BX	0	11.464	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	667.8	0	BX	0	11.454	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	668.4	0	BX	0	11.397	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	669.0	0	BX	0	11.406	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	669.7	0	BX	0	11.406	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	670.3	0	BX	0	11.416	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	670.9	0	BX	0	11.387	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	671.5	0	BX	0	11.387	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	672.2	0	BX	0	11.387	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	672.8	0	BX	0	11.378	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	673.4	0	BX	0	11.359	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	674.0	0	BX	0	11.368	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	674.6	0	BX	0	11.368	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	675.3	0	BX	0	11.330	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	675.9	0	BX	0	11.311	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	676.5	0	BX	0	11.320	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	677.1	0	BX	0	11.330	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	677.7	0	BX	0	11.320	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	678.4	0	BX	0	11.320	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	679.0	0	BX	0	11.320	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	679.6	0	BX	0	11.330	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	680.2	0	BX	0	11.340	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	680.9	0	BX	0	11.330	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	681.5	0	BX	0	11.340	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	682.1	0	BX	0	11.340	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	682.7	0	BX	0	11.340	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	683.3	0	BX	0	11.330	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	684.0	0	BX	0	11.320	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	684.6	0	BX	0	11.263	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	685.2	0	BX	0	11.215	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	685.8	0	BX	0	11.196	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	686.5	0	BX	0	11.196	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	687.1	0	BX	0	11.196	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	687.7	0	BX	0	11.186	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	688.3	0	BX	0	11.205	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	688.9	0	BX	0	11.186	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	689.6	0	BX	0	11.205	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	690.2	0	BX	0	11.205	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	690.8	0	BX	0	11.205	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	691.4	0	BX	0	11.186	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	692.0	0	BX	0	11.196	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	692.7	0	BX	0	11.196	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	693.3	0	BX	0	11.186	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	693.9	0	BX	0	11.196	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	694.5	0	BX	0	11.225	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	695.1	0	BX	0	11.196	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	695.8	0	BX	0	11.167	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	696.4	0	BX	0	11.167	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	697.0	0	BX	0	11.148	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	697.6	0	BX	0	11.138	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	698.2	0	BX	0	11.138	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	698.9	0	BX	0	11.148	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	699.5	0	BX	0	11.158	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	700.1	0	BX	0	11.129	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	700.7	0	BX	0	11.110	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	701.3	0	BX	0	11.129	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	702.0	0	BX	0	11.100	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	702.6	0	BX	0	11.100	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	703.2	0	BX	0	11.100	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	703.8	0	BX	0	11.110	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	704.4	0	BX	0	11.081	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	705.1	0	BX	0	11.081	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	705.7	0	BX	0	11.081	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	706.3	0	BX	0	11.071	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	706.9	0	BX	0	11.100	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	707.5	0	BX	0	11.090	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	708.2	0	BX	0	11.100	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	708.8	0	BX	0	11.081	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	709.4	0	BX	0	11.090	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	710.0	0	BX	0	11.081	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	710.6	0	BX	0	11.081	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	711.3	0	BX	0	11.052	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	711.9	0	BX	0	11.052	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	712.5	0	BX	0	11.052	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	713.1	0	BX	0	11.052	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	713.7	0	BX	0	11.033	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	714.4	0	BX	0	11.014	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	715.0	0	BX	0	10.966	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	715.6	0	BX	0	10.937	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	716.2	0	BX	0	10.947	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	716.8	0	BX	0	10.927	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	717.5	0	BX	0	10.937	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	718.1	0	BX	0	10.937	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	718.7	0	BX	0	10.937	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	719.3	0	BX	0	10.947	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	719.9	0	BX	0	10.956	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	720.5	0	BX	0	10.927	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	721.2	0	BX	0	10.927	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	721.8	0	BX	0	10.918	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	722.4	0	BX	0	10.831	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	723.0	0	BX	0	10.803	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	723.6	0	BX	0	10.793	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	724.3	0	BX	0	10.783	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	724.9	0	BX	0	10.803	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	725.5	0	BX	0	10.774	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	726.1	0	BX	0	10.707	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	726.7	0	BX	0	10.668	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	727.4	0	BX	0	10.485	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	728.0	0	BX	0	10.389	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	728.6	0	BX	0	10.341	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	729.2	0	BX	0	10.360	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	729.8	0	BX	0	10.360	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	730.4	0	BX	0	10.341	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	731.1	0	BX	0	10.331	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	731.7	0	BX	0	10.312	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	732.3	0	BX	0	10.264	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	732.9	0	BX	0	10.254	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	733.5	0	BX	0	10.215	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	734.2	0	BX	0	10.235	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	734.8	0	BX	0	10.254	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	735.4	0	BX	0	10.225	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	736.0	0	BX	0	10.215	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	736.6	0	BX	0	10.206	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	737.2	0	BX	0	10.196	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	737.9	0	BX	0	10.177	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	738.5	0	BX	0	10.177	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	739.1	0	BX	0	10.148	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	739.7	0	BX	0	10.109	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	740.3	0	BX	0	10.119	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	740.9	0	BX	0	10.119	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	741.6	0	BX	0	10.109	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	742.2	0	BX	0	10.128	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	742.8	0	BX	0	10.109	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	743.4	0	BX	0	10.099	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	744.0	0	BX	0	10.099	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	744.6	0	BX	0	10.099	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	745.3	0	BX	0	10.109	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	745.9	0	BX	0	10.119	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	746.5	0	BX	0	10.128	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	747.1	0	BX	0	10.119	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	747.7	0	BX	0	10.128	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	748.3	0	BX	0	10.119	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	749.0	0	BX	0	10.119	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	749.6	0	BX	0	10.119	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	750.2	0	BX	0	10.128	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	750.8	0	BX	0	10.119	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	751.4	0	BX	0	10.148	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	752.0	0	BX	0	10.138	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	752.7	0	BX	0	10.138	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	753.3	0	BX	0	10.206	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	753.9	0	BX	0	10.254	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	754.5	0	BX	0	10.273	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	755.1	0	BX	0	10.321	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	755.7	0	BX	0	10.283	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	756.4	0	BX	0	10.350	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	757.0	0	BX	0	10.360	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	757.6	0	BX	0	10.370	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	758.2	0	BX	0	10.350	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	758.8	0	BX	0	10.350	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	759.4	0	BX	0	10.350	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	760.1	0	BX	0	10.360	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	760.7	0	BX	0	10.350	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	761.3	0	BX	0	10.360	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	761.9	0	BX	0	10.379	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	762.5	0	BX	0	10.399	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	763.1	0	BX	0	10.399	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	763.8	0	BX	0	10.418	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	764.4	0	BX	0	10.427	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	765.0	0	BX	0	10.447	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	765.6	0	BX	0	10.437	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	766.2	0	BX	0	10.427	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	766.8	0	BX	0	10.379	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	767.4	0	BX	0	10.408	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	768.1	0	BX	0	10.379	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	768.7	0	BX	0	10.360	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	769.3	0	BX	0	10.341	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	769.9	0	BX	0	10.312	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	770.5	0	BX	0	10.312	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	771.1	0	BX	0	10.321	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	771.8	0	BX	0	10.283	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	772.4	0	BX	0	10.273	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	773.0	0	BX	0	10.273	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	773.6	0	BX	0	10.254	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	774.2	0	BX	0	10.254	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	774.8	0	BX	0	10.264	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	775.4	0	BX	0	10.254	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	776.1	0	BX	0	10.273	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	776.7	0	BX	0	10.283	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	777.3	0	BX	0	10.273	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	777.9	0	BX	0	10.264	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	778.5	0	BX	0	10.283	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	779.1	0	BX	0	10.293	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	779.7	0	BX	0	10.331	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	780.4	0	BX	0	10.350	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	781.0	0	BX	0	10.399	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	781.6	0	BX	0	10.437	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	782.2	0	BX	0	10.466	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	782.8	0	BX	0	10.456	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	783.4	0	BX	0	10.456	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	784.0	0	BX	0	10.456	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	784.7	0	BX	0	10.456	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	785.3	0	BX	0	10.437	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	785.9	0	BX	0	10.437	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	786.5	0	BX	0	10.437	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	787.1	0	BX	0	10.437	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	787.7	0	BX	0	10.418	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	788.3	0	BX	0	10.350	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	789.0	0	BX	0	10.312	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	789.6	0	BX	0	10.302	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	790.2	0	BX	0	10.302	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	790.8	0	BX	0	10.273	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	791.4	0	BX	0	10.283	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	792.0	0	BX	0	10.302	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	792.6	0	BX	0	10.302	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	793.2	0	BX	0	10.302	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	793.9	0	BX	0	10.273	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	794.5	0	BX	0	10.196	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	795.1	0	BX	0	10.119	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	795.7	0	BX	0	10.109	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	796.3	0	BX	0	10.071	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	796.9	0	BX	0	10.042	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	797.5	0	BX	0	9.935	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	798.2	0	BX	0	9.935	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	798.8	0	BX	0	9.916	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	799.4	0	BX	0	9.906	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	800.0	0	BX	0	9.877	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	800.6	0	BX	0	9.848	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	801.2	0	BX	0	9.800	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	801.8	0	BX	0	9.800	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	802.4	0	BX	0	9.771	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	803.1	0	BX	0	9.780	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	803.7	0	BX	0	9.722	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	804.3	0	BX	0	9.635	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	804.9	0	BX	0	9.596	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	805.5	0	BX	0	9.596	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	806.1	0	BX	0	9.596	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	806.7	0	BX	0	9.587	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	807.3	0	BX	0	9.606	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	808.0	0	BX	0	9.606	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	808.6	0	BX	0	9.587	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	809.2	0	BX	0	9.557	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	809.8	0	BX	0	9.548	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	810.4	0	BX	0	9.557	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	811.0	0	BX	0	9.499	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	811.6	0	BX	0	9.451	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	812.2	0	BX	0	9.383	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	812.9	0	BX	0	9.363	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	813.5	0	BX	0	9.363	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	814.1	0	BX	0	9.334	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	814.7	0	BX	0	9.324	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	815.3	0	BX	0	9.354	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	815.9	0	BX	0	9.324	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	816.5	0	BX	0	9.315	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	817.1	0	BX	0	9.286	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	817.7	0	BX	0	9.295	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	818.4	0	BX	0	9.295	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	819.0	0	BX	0	9.295	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	819.6	0	BX	0	9.305	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	820.2	0	BX	0	9.295	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	820.8	0	BX	0	9.295	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	821.4	0	BX	0	9.315	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	822.0	0	BX	0	9.324	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	822.6	0	BX	0	9.305	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	823.3	0	BX	0	9.305	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	823.9	0	BX	0	9.266	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	824.5	0	BX	0	9.237	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	825.1	0	BX	0	9.247	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	825.7	0	BX	0	9.237	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	826.3	0	BX	0	9.237	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	826.9	0	BX	0	9.237	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	827.5	0	BX	0	9.247	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	828.1	0	BX	0	9.227	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	828.8	0	BX	0	9.237	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	829.4	0	BX	0	9.227	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	830.0	0	BX	0	9.208	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	830.6	0	BX	0	9.208	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	831.2	0	BX	0	9.208	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	831.8	0	BX	0	9.208	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	832.4	0	BX	0	9.188	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	833.0	0	BX	0	9.169	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	833.6	0	BX	0	9.169	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	834.2	0	BX	0	9.159	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	834.9	0	BX	0	9.159	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	835.5	0	BX	0	9.169	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	836.1	0	BX	0	9.149	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	836.7	0	BX	0	9.130	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	837.3	0	BX	0	9.140	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	837.9	0	BX	0	9.120	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	838.5	0	BX	0	9.120	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	839.1	0	BX	0	9.140	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	839.7	0	BX	0	9.110	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	840.3	0	BX	0	9.110	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	841.0	0	BX	0	9.081	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	841.6	0	BX	0	9.071	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	842.2	0	BX	0	9.091	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	842.8	0	BX	0	9.052	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	843.4	0	BX	0	9.062	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	844.0	0	BX	0	9.052	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	844.6	0	BX	0	9.052	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	845.2	0	BX	0	9.052	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	845.8	0	BX	0	9.062	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	846.4	0	BX	0	9.062	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	847.1	0	BX	0	9.071	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	847.7	0	BX	0	9.071	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	848.3	0	BX	0	9.052	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	848.9	0	BX	0	9.042	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	849.5	0	BX	0	9.032	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	850.1	0	BX	0	9.013	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	850.7	0	BX	0	9.023	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	851.3	0	BX	0	9.013	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	851.9	0	BX	0	9.003	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	852.5	0	BX	0	8.974	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	853.1	0	BX	0	8.974	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	853.8	0	BX	0	8.974	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	854.4	0	BX	0	8.964	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	855.0	0	BX	0	8.945	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	855.6	0	BX	0	8.935	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	856.2	0	BX	0	8.935	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	856.8	0	BX	0	8.886	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	857.4	0	BX	0	8.915	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	858.0	0	BX	0	8.886	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	858.6	0	BX	0	8.847	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	859.2	0	BX	0	8.818	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	859.8	0	BX	0	8.837	0
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	860.5	0	BX	0	9.110	
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	861.1	0	BX	0	12.797	
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	861.7	0	BX	0	26.330	
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	862.3	0	BX	0	39.212	
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	862.9	0	BX	0	39.212	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	863.5	0	BX	0	39.212	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	864.1	0	BX	0	39.212	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	864.7	0	BX	0	39.212	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	865.3	0	BX	0	39.212	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	865.9	0	BX	0	39.212	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	866.5	0	BX	0	39.212	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	867.1	0	BX	0	39.212	
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	867.8	0	BX	0	-33.632	
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	868.4	0	BX	0	-33.614	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	869.0	0	BX	0	-33.596	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	869.6	0	BX	0	-33.596	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	870.2	0	BX	0	-33.903	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	870.8	0	BX	0	-34.432	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	871.4	0	BX	0	-34.670	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	872.0	0	BX	0	-34.927	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	872.6	0	BX	0	-35.148	
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	873.2	0	BX	0	-33.577	
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	873.8	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	874.4	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	875.0	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	875.7	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	876.3	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	876.9	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	877.5	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	878.1	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	878.7	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	879.3	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	879.9	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	880.5	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	881.1	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	881.7	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	882.3	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	882.9	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	883.5	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	884.2	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	884.8	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	885.4	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	886.0	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	886.6	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	887.2	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	887.8	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	888.4	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	889.0	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	889.6	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	890.2	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	890.8	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	891.4	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	892.0	0	BX	0	-33.614	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	892.6	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	893.2	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	893.9	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	894.5	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	895.1	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	895.7	0	BX	0	-33.614	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	896.3	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	896.9	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	897.5	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	898.1	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	898.7	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	899.3	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	899.9	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	900.5	0	BX	0	-33.614	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	901.1	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	901.7	0	BX	0	-33.596	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	902.3	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	902.9	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	903.5	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	904.1	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	904.8	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	905.4	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	906.0	0	BX	0	-33.614	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	906.6	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	907.2	0	BX	0	-33.596	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	907.8	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	908.4	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	909.0	0	BX	0	-33.596	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	909.6	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	910.2	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	910.8	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	911.4	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	912.0	0	BX	0	-33.614	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	912.6	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	913.2	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	913.8	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	914.4	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	915.0	0	BX	0	-33.596	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	915.6	0	BX	0	-33.596	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	916.2	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	916.8	0	BX	0	-33.596	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	917.5	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	918.1	0	BX	0	-33.614	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	918.7	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	919.3	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	919.9	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	920.5	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	921.1	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	921.7	0	BX	0	-33.596	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	922.3	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	922.9	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	923.5	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	924.1	0	BX	0	-33.614	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	924.7	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	925.3	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	925.9	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	926.5	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	927.1	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	927.7	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	928.3	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	928.9	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	929.5	0	BX	0	-33.614	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	930.1	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	930.7	0	BX	0	-33.596	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	931.3	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	931.9	0	BX	0	-33.614	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	932.5	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	933.1	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	933.8	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	934.4	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	935.0	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	935.6	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	936.2	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	936.8	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	937.4	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	938.0	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	938.6	0	BX	0	-33.596	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	939.2	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	939.8	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	940.4	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	941.0	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	941.6	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	942.2	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	942.8	0	BX	0	-33.614	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	943.4	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	944.0	0	BX	0	-33.614	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	944.6	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	945.2	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	945.8	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	946.4	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	947.0	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	947.6	0	BX	0	-33.614	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	948.2	0	BX	0	-33.614	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	948.8	0	BX	0	-33.596	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	949.4	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	950.0	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	950.6	0	BX	0	-33.596	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	951.2	0	BX	0	-33.596	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	951.8	0	BX	0	-33.596	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	952.4	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	953.0	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	953.6	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	954.2	0	BX	0	-33.596	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	954.8	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	955.4	0	BX	0	-33.596	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	956.0	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	956.6	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	957.2	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	957.8	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	958.4	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	959.0	0	BX	0	-33.614	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	959.6	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	960.2	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	960.8	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	961.4	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	962.0	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	962.6	0	BX	0	-33.614	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	963.2	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	963.8	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	964.4	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	965.0	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	965.6	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	966.2	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	966.8	0	BX	0	-33.596	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	967.5	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	968.1	0	BX	0	-33.596	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	968.7	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	969.3	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	969.9	0	BX	0	-33.596	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	970.5	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	971.1	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	971.7	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	972.3	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	972.9	0	BX	0	-33.596	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	973.5	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	974.1	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	974.7	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	975.3	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	975.9	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	976.5	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	977.1	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	977.7	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	978.3	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	978.9	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	979.5	0	BX	0	-33.614	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	980.1	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	980.7	0	BX	0	-33.614	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	981.3	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	981.8	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	982.4	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	983.0	0	BX	0	-33.614	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	983.6	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	984.2	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	984.8	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	985.4	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	986.0	0	BX	0	-33.614	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	986.6	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	987.2	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	987.8	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	988.4	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	989.0	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	989.6	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	990.2	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	990.8	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	991.4	0	BX	0	-33.614	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	992.0	0	BX	0	-33.614	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	992.6	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	993.2	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	993.8	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	994.4	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	995.0	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	995.6	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	996.2	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	996.8	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	997.4	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	998.0	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	998.6	0	BX	0	-33.577	8
@8493__20011184	001	C	11/09/2001	16:33	54.1833	9.9667	0	999.2	0	BX	0	-33.577	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	0.7	0	BX	0	99.900	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	1.3	0	BX	0	99.900	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	2.0	0	BX	0	99.900	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	2.7	0	BX	0	99.900	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	3.3	0	BX	0	99.900	
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	4.0	0	BX	0	26.285	
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	4.7	0	BX	0	26.285	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	5.4	0	BX	0	26.295	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	6.0	0	BX	0	26.295	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	6.7	0	BX	0	26.285	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	7.4	0	BX	0	26.285	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	8.0	0	BX	0	26.295	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	8.7	0	BX	0	26.295	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	9.4	0	BX	0	26.295	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	10.0	0	BX	0	26.295	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	10.7	0	BX	0	26.295	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	11.4	0	BX	0	26.285	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	12.0	0	BX	0	26.295	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	12.7	0	BX	0	26.295	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	13.4	0	BX	0	26.285	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	14.0	0	BX	0	26.295	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	14.7	0	BX	0	26.275	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	15.4	0	BX	0	26.295	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	16.0	0	BX	0	26.285	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	16.7	0	BX	0	26.285	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	17.4	0	BX	0	26.285	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	18.0	0	BX	0	26.295	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	18.7	0	BX	0	26.285	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	19.4	0	BX	0	26.285	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	20.1	0	BX	0	26.275	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	20.7	0	BX	0	26.285	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	21.4	0	BX	0	26.295	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	22.1	0	BX	0	26.285	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	22.7	0	BX	0	26.285	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	23.4	0	BX	0	26.285	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	24.1	0	BX	0	26.285	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	24.7	0	BX	0	26.285	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	25.4	0	BX	0	26.285	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	26.1	0	BX	0	26.285	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	26.7	0	BX	0	26.295	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	27.4	0	BX	0	26.285	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	28.1	0	BX	0	26.285	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	28.7	0	BX	0	26.295	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	29.4	0	BX	0	26.285	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	30.1	0	BX	0	26.295	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	30.7	0	BX	0	26.295	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	31.4	0	BX	0	26.285	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	32.1	0	BX	0	26.295	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	32.7	0	BX	0	26.285	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	33.4	0	BX	0	26.295	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	34.1	0	BX	0	26.295	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	34.7	0	BX	0	26.285	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	35.4	0	BX	0	26.285	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	36.1	0	BX	0	26.295	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	36.7	0	BX	0	26.295	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	37.4	0	BX	0	26.295	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	38.1	0	BX	0	26.285	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	38.7	0	BX	0	26.285	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	39.4	0	BX	0	26.285	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	40.1	0	BX	0	26.295	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	40.7	0	BX	0	26.295	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	41.4	0	BX	0	26.295	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	42.1	0	BX	0	26.275	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	42.7	0	BX	0	26.295	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	43.4	0	BX	0	26.275	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	44.1	0	BX	0	26.275	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	44.7	0	BX	0	26.285	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	45.4	0	BX	0	26.275	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	46.1	0	BX	0	26.275	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	46.7	0	BX	0	26.275	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	47.4	0	BX	0	26.275	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	48.1	0	BX	0	26.285	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	48.7	0	BX	0	26.265	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	49.4	0	BX	0	26.265	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	50.1	0	BX	0	26.275	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	50.7	0	BX	0	26.265	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	51.4	0	BX	0	26.265	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	52.1	0	BX	0	26.275	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	52.7	0	BX	0	26.275	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	53.4	0	BX	0	26.275	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	54.0	0	BX	0	26.275	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	54.7	0	BX	0	26.275	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	55.4	0	BX	0	26.265	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	56.0	0	BX	0	26.275	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	56.7	0	BX	0	26.275	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	57.4	0	BX	0	26.275	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	58.0	0	BX	0	26.265	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	58.7	0	BX	0	26.285	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	59.4	0	BX	0	26.285	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	60.0	0	BX	0	26.275	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	60.7	0	BX	0	26.275	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	61.4	0	BX	0	26.275	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	62.0	0	BX	0	26.285	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	62.7	0	BX	0	26.295	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	63.4	0	BX	0	26.285	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	64.0	0	BX	0	26.265	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	64.7	0	BX	0	26.265	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	65.4	0	BX	0	26.187	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	66.0	0	BX	0	25.822	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	66.7	0	BX	0	25.235	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	67.3	0	BX	0	24.855	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	68.0	0	BX	0	24.621	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	68.7	0	BX	0	24.544	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	69.3	0	BX	0	24.514	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	70.0	0	BX	0	24.495	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	70.7	0	BX	0	24.427	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	71.3	0	BX	0	24.340	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	72.0	0	BX	0	24.291	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	72.7	0	BX	0	24.224	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	73.3	0	BX	0	24.146	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	74.0	0	BX	0	24.040	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	74.7	0	BX	0	23.934	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	75.3	0	BX	0	23.895	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	76.0	0	BX	0	23.856	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	76.6	0	BX	0	23.798	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	77.3	0	BX	0	23.731	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	78.0	0	BX	0	23.712	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	78.6	0	BX	0	23.692	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	79.3	0	BX	0	23.663	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	80.0	0	BX	0	23.644	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	80.6	0	BX	0	23.615	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	81.3	0	BX	0	23.596	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	82.0	0	BX	0	23.606	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	82.6	0	BX	0	23.606	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	83.3	0	BX	0	23.519	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	83.9	0	BX	0	23.423	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	84.6	0	BX	0	23.394	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	85.3	0	BX	0	23.365	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	85.9	0	BX	0	23.259	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	86.6	0	BX	0	23.173	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	87.3	0	BX	0	23.144	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	87.9	0	BX	0	23.077	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	88.6	0	BX	0	23.058	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	89.3	0	BX	0	23.000	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	89.9	0	BX	0	22.895	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	90.6	0	BX	0	22.847	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	91.2	0	BX	0	22.837	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	91.9	0	BX	0	22.828	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	92.6	0	BX	0	22.837	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	93.2	0	BX	0	22.799	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	93.9	0	BX	0	22.636	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	94.6	0	BX	0	22.541	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	95.2	0	BX	0	22.436	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	95.9	0	BX	0	22.359	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	96.5	0	BX	0	22.292	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	97.2	0	BX	0	22.235	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	97.9	0	BX	0	22.140	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	98.5	0	BX	0	22.025	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	99.2	0	BX	0	21.949	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	99.9	0	BX	0	21.911	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	100.5	0	BX	0	21.825	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	101.2	0	BX	0	21.759	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	101.8	0	BX	0	21.664	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	102.5	0	BX	0	21.588	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	103.2	0	BX	0	21.483	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	103.8	0	BX	0	21.407	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	104.5	0	BX	0	21.341	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	105.2	0	BX	0	21.303	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	105.8	0	BX	0	21.312	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	106.5	0	BX	0	21.293	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	107.1	0	BX	0	21.255	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	107.8	0	BX	0	21.255	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	108.5	0	BX	0	21.179	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	109.1	0	BX	0	21.160	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	109.8	0	BX	0	21.132	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	110.5	0	BX	0	21.094	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	111.1	0	BX	0	21.047	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	111.8	0	BX	0	20.961	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	112.4	0	BX	0	20.800	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	113.1	0	BX	0	20.696	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	113.8	0	BX	0	20.630	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	114.4	0	BX	0	20.583	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	115.1	0	BX	0	20.498	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	115.7	0	BX	0	20.432	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	116.4	0	BX	0	20.318	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	117.1	0	BX	0	20.252	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	117.7	0	BX	0	20.214	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	118.4	0	BX	0	20.073	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	119.0	0	BX	0	19.950	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	119.7	0	BX	0	19.903	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	120.4	0	BX	0	19.837	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	121.0	0	BX	0	19.827	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	121.7	0	BX	0	19.827	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	122.4	0	BX	0	19.724	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	123.0	0	BX	0	19.648	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	123.7	0	BX	0	19.573	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	124.3	0	BX	0	19.507	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	125.0	0	BX	0	19.432	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	125.7	0	BX	0	19.394	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	126.3	0	BX	0	19.347	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	127.0	0	BX	0	19.328	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	127.6	0	BX	0	19.243	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	128.3	0	BX	0	19.178	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	129.0	0	BX	0	19.178	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	129.6	0	BX	0	19.159	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	130.3	0	BX	0	19.121	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	130.9	0	BX	0	19.074	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	131.6	0	BX	0	19.018	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	132.3	0	BX	0	18.961	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	132.9	0	BX	0	18.895	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	133.6	0	BX	0	18.839	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	134.2	0	BX	0	18.801	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	134.9	0	BX	0	18.773	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	135.6	0	BX	0	18.670	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	136.2	0	BX	0	18.529	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	136.9	0	BX	0	18.435	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	137.5	0	BX	0	18.388	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	138.2	0	BX	0	18.350	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	138.9	0	BX	0	18.303	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	139.5	0	BX	0	18.256	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	140.2	0	BX	0	18.200	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	140.8	0	BX	0	18.050	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	141.5	0	BX	0	17.956	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	142.2	0	BX	0	17.918	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	142.8	0	BX	0	17.890	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	143.5	0	BX	0	17.881	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	144.1	0	BX	0	17.881	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	144.8	0	BX	0	17.890	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	145.5	0	BX	0	17.862	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	146.1	0	BX	0	17.815	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	146.8	0	BX	0	17.731	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	147.4	0	BX	0	17.693	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	148.1	0	BX	0	17.674	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	148.7	0	BX	0	17.665	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	149.4	0	BX	0	17.637	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	150.1	0	BX	0	17.580	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	150.7	0	BX	0	17.552	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	151.4	0	BX	0	17.477	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	152.0	0	BX	0	17.421	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	152.7	0	BX	0	17.421	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	153.4	0	BX	0	17.412	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	154.0	0	BX	0	17.402	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	154.7	0	BX	0	17.393	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	155.3	0	BX	0	17.402	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	156.0	0	BX	0	17.393	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	156.7	0	BX	0	17.383	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	157.3	0	BX	0	17.365	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	158.0	0	BX	0	17.355	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	158.6	0	BX	0	17.336	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	159.3	0	BX	0	17.224	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	159.9	0	BX	0	17.149	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	160.6	0	BX	0	17.111	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	161.3	0	BX	0	17.111	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	161.9	0	BX	0	17.055	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	162.6	0	BX	0	16.942	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	163.2	0	BX	0	16.877	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	163.9	0	BX	0	16.764	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	164.6	0	BX	0	16.698	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	165.2	0	BX	0	16.670	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	165.9	0	BX	0	16.642	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	166.5	0	BX	0	16.605	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	167.2	0	BX	0	16.595	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	167.8	0	BX	0	16.576	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	168.5	0	BX	0	16.567	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	169.2	0	BX	0	16.539	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	169.8	0	BX	0	16.530	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	170.5	0	BX	0	16.520	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	171.1	0	BX	0	16.483	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	171.8	0	BX	0	16.455	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	172.4	0	BX	0	16.370	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	173.1	0	BX	0	16.286	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	173.8	0	BX	0	16.248	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	174.4	0	BX	0	16.211	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	175.1	0	BX	0	16.201	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	175.7	0	BX	0	16.173	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	176.4	0	BX	0	16.145	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	177.0	0	BX	0	16.135	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	177.7	0	BX	0	16.097	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	178.4	0	BX	0	15.995	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	179.0	0	BX	0	15.910	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	179.7	0	BX	0	15.854	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	180.3	0	BX	0	15.826	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	181.0	0	BX	0	15.797	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	181.6	0	BX	0	15.741	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	182.3	0	BX	0	15.741	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	183.0	0	BX	0	15.704	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	183.6	0	BX	0	15.657	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	184.3	0	BX	0	15.619	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	184.9	0	BX	0	15.600	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	185.6	0	BX	0	15.572	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	186.2	0	BX	0	15.553	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	186.9	0	BX	0	15.553	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	187.6	0	BX	0	15.544	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	188.2	0	BX	0	15.525	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	188.9	0	BX	0	15.506	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	189.5	0	BX	0	15.516	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	190.2	0	BX	0	15.487	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	190.8	0	BX	0	15.487	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	191.5	0	BX	0	15.478	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	192.1	0	BX	0	15.450	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	192.8	0	BX	0	15.441	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	193.5	0	BX	0	15.412	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	194.1	0	BX	0	15.403	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	194.8	0	BX	0	15.384	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	195.4	0	BX	0	15.394	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	196.1	0	BX	0	15.384	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	196.7	0	BX	0	15.394	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	197.4	0	BX	0	15.384	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	198.0	0	BX	0	15.375	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	198.7	0	BX	0	15.365	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	199.4	0	BX	0	15.328	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	200.0	0	BX	0	15.281	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	200.7	0	BX	0	15.224	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	201.3	0	BX	0	15.187	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	202.0	0	BX	0	15.149	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	202.6	0	BX	0	15.083	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	203.3	0	BX	0	15.036	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	203.9	0	BX	0	15.036	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	204.6	0	BX	0	15.018	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	205.3	0	BX	0	14.999	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	205.9	0	BX	0	14.980	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	206.6	0	BX	0	14.961	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	207.2	0	BX	0	14.914	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	207.9	0	BX	0	14.905	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	208.5	0	BX	0	14.886	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	209.2	0	BX	0	14.895	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	209.8	0	BX	0	14.886	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	210.5	0	BX	0	14.886	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	211.2	0	BX	0	14.905	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	211.8	0	BX	0	14.867	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	212.5	0	BX	0	14.848	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	213.1	0	BX	0	14.848	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	213.8	0	BX	0	14.839	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	214.4	0	BX	0	14.829	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	215.1	0	BX	0	14.820	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	215.7	0	BX	0	14.820	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	216.4	0	BX	0	14.782	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	217.0	0	BX	0	14.754	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	217.7	0	BX	0	14.745	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	218.4	0	BX	0	14.745	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	219.0	0	BX	0	14.735	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	219.7	0	BX	0	14.726	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	220.3	0	BX	0	14.716	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	221.0	0	BX	0	14.716	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	221.6	0	BX	0	14.716	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	222.3	0	BX	0	14.716	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	222.9	0	BX	0	14.716	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	223.6	0	BX	0	14.716	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	224.2	0	BX	0	14.707	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	224.9	0	BX	0	14.698	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	225.5	0	BX	0	14.679	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	226.2	0	BX	0	14.651	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	226.9	0	BX	0	14.603	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	227.5	0	BX	0	14.585	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	228.2	0	BX	0	14.585	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	228.8	0	BX	0	14.585	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	229.5	0	BX	0	14.575	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	230.1	0	BX	0	14.575	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	230.8	0	BX	0	14.575	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	231.4	0	BX	0	14.575	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	232.1	0	BX	0	14.585	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	232.7	0	BX	0	14.566	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	233.4	0	BX	0	14.575	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	234.0	0	BX	0	14.566	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	234.7	0	BX	0	14.556	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	235.3	0	BX	0	14.538	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	236.0	0	BX	0	14.519	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	236.7	0	BX	0	14.519	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	237.3	0	BX	0	14.490	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	238.0	0	BX	0	14.490	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	238.6	0	BX	0	14.481	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	239.3	0	BX	0	14.472	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	239.9	0	BX	0	14.462	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	240.6	0	BX	0	14.443	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	241.2	0	BX	0	14.443	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	241.9	0	BX	0	14.415	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	242.5	0	BX	0	14.396	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	243.2	0	BX	0	14.377	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	243.8	0	BX	0	14.368	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	244.5	0	BX	0	14.368	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	245.1	0	BX	0	14.368	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	245.8	0	BX	0	14.359	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	246.4	0	BX	0	14.377	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	247.1	0	BX	0	14.377	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	247.7	0	BX	0	14.377	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	248.4	0	BX	0	14.368	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	249.1	0	BX	0	14.377	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	249.7	0	BX	0	14.368	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	250.4	0	BX	0	14.377	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	251.0	0	BX	0	14.368	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	251.7	0	BX	0	14.359	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	252.3	0	BX	0	14.359	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	253.0	0	BX	0	14.340	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	253.6	0	BX	0	14.330	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	254.3	0	BX	0	14.321	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	254.9	0	BX	0	14.330	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	255.6	0	BX	0	14.321	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	256.2	0	BX	0	14.321	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	256.9	0	BX	0	14.321	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	257.5	0	BX	0	14.302	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	258.2	0	BX	0	14.302	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	258.8	0	BX	0	14.274	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	259.5	0	BX	0	14.274	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	260.1	0	BX	0	14.264	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	260.8	0	BX	0	14.264	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	261.4	0	BX	0	14.264	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	262.1	0	BX	0	14.264	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	262.7	0	BX	0	14.227	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	263.4	0	BX	0	14.189	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	264.0	0	BX	0	14.161	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	264.7	0	BX	0	14.142	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	265.3	0	BX	0	14.132	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	266.0	0	BX	0	14.114	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	266.6	0	BX	0	14.104	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	267.3	0	BX	0	14.104	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	267.9	0	BX	0	14.066	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	268.6	0	BX	0	14.057	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	269.2	0	BX	0	14.048	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	269.9	0	BX	0	14.038	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	270.5	0	BX	0	14.029	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	271.2	0	BX	0	14.010	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	271.8	0	BX	0	14.000	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	272.5	0	BX	0	13.991	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	273.2	0	BX	0	13.981	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	273.8	0	BX	0	13.981	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	274.5	0	BX	0	13.972	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	275.1	0	BX	0	13.963	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	275.8	0	BX	0	13.953	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	276.4	0	BX	0	13.934	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	277.1	0	BX	0	13.925	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	277.7	0	BX	0	13.915	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	278.4	0	BX	0	13.906	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	279.0	0	BX	0	13.887	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	279.7	0	BX	0	13.887	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	280.3	0	BX	0	13.868	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	281.0	0	BX	0	13.868	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	281.6	0	BX	0	13.859	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	282.3	0	BX	0	13.849	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	282.9	0	BX	0	13.840	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	283.6	0	BX	0	13.840	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	284.2	0	BX	0	13.830	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	284.9	0	BX	0	13.821	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	285.5	0	BX	0	13.727	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	286.2	0	BX	0	13.585	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	286.8	0	BX	0	13.358	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	287.5	0	BX	0	13.074	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	288.1	0	BX	0	12.960	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	288.7	0	BX	0	12.923	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	289.4	0	BX	0	12.904	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	290.0	0	BX	0	12.904	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	290.7	0	BX	0	12.904	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	291.3	0	BX	0	12.904	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	292.0	0	BX	0	12.904	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	292.6	0	BX	0	12.904	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	293.3	0	BX	0	12.904	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	293.9	0	BX	0	12.847	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	294.6	0	BX	0	12.638	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	295.2	0	BX	0	12.401	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	295.9	0	BX	0	12.286	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	296.5	0	BX	0	12.239	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	297.2	0	BX	0	12.220	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	297.8	0	BX	0	12.210	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	298.5	0	BX	0	12.210	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	299.1	0	BX	0	12.201	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	299.8	0	BX	0	12.210	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	300.4	0	BX	0	12.201	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	301.1	0	BX	0	12.201	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	301.7	0	BX	0	12.201	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	302.4	0	BX	0	12.210	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	303.0	0	BX	0	12.220	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	303.7	0	BX	0	12.201	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	304.3	0	BX	0	12.191	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	305.0	0	BX	0	12.182	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	305.6	0	BX	0	12.172	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	306.3	0	BX	0	12.182	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	306.9	0	BX	0	12.182	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	307.6	0	BX	0	12.191	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	308.2	0	BX	0	12.182	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	308.9	0	BX	0	12.172	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	309.5	0	BX	0	12.172	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	310.2	0	BX	0	12.182	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	310.8	0	BX	0	12.182	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	311.5	0	BX	0	12.182	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	312.1	0	BX	0	12.191	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	312.7	0	BX	0	12.201	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	313.4	0	BX	0	12.248	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	314.0	0	BX	0	12.267	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	314.7	0	BX	0	12.277	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	315.3	0	BX	0	12.277	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	316.0	0	BX	0	12.277	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	316.6	0	BX	0	12.277	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	317.3	0	BX	0	12.306	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	317.9	0	BX	0	12.334	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	318.6	0	BX	0	12.372	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	319.2	0	BX	0	12.382	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	319.9	0	BX	0	12.382	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	320.5	0	BX	0	12.410	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	321.2	0	BX	0	12.420	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	321.8	0	BX	0	12.429	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	322.5	0	BX	0	12.439	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	323.1	0	BX	0	12.458	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	323.8	0	BX	0	12.467	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	324.4	0	BX	0	12.467	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	325.0	0	BX	0	12.477	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	325.7	0	BX	0	12.477	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	326.3	0	BX	0	12.467	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	327.0	0	BX	0	12.458	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	327.6	0	BX	0	12.458	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	328.3	0	BX	0	12.467	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	328.9	0	BX	0	12.467	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	329.6	0	BX	0	12.496	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	330.2	0	BX	0	12.496	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	330.9	0	BX	0	12.496	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	331.5	0	BX	0	12.515	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	332.2	0	BX	0	12.515	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	332.8	0	BX	0	12.505	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	333.5	0	BX	0	12.486	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	334.1	0	BX	0	12.486	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	334.7	0	BX	0	12.477	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	335.4	0	BX	0	12.467	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	336.0	0	BX	0	12.467	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	336.7	0	BX	0	12.467	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	337.3	0	BX	0	12.467	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	338.0	0	BX	0	12.477	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	338.6	0	BX	0	12.467	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	339.3	0	BX	0	12.467	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	339.9	0	BX	0	12.467	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	340.6	0	BX	0	12.467	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	341.2	0	BX	0	12.467	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	341.8	0	BX	0	12.477	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	342.5	0	BX	0	12.534	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	343.1	0	BX	0	12.553	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	343.8	0	BX	0	12.581	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	344.4	0	BX	0	12.581	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	345.1	0	BX	0	12.581	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	345.7	0	BX	0	12.600	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	346.4	0	BX	0	12.591	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	347.0	0	BX	0	12.591	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	347.7	0	BX	0	12.600	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	348.3	0	BX	0	12.610	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	348.9	0	BX	0	12.610	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	349.6	0	BX	0	12.610	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	350.2	0	BX	0	12.638	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	350.9	0	BX	0	12.657	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	351.5	0	BX	0	12.685	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	352.2	0	BX	0	12.685	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	352.8	0	BX	0	12.676	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	353.5	0	BX	0	12.676	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	354.1	0	BX	0	12.676	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	354.8	0	BX	0	12.695	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	355.4	0	BX	0	12.685	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	356.0	0	BX	0	12.676	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	356.7	0	BX	0	12.676	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	357.3	0	BX	0	12.666	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	358.0	0	BX	0	12.657	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	358.6	0	BX	0	12.676	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	359.3	0	BX	0	12.666	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	359.9	0	BX	0	12.666	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	360.6	0	BX	0	12.666	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	361.2	0	BX	0	12.638	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	361.8	0	BX	0	12.619	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	362.5	0	BX	0	12.572	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	363.1	0	BX	0	12.562	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	363.8	0	BX	0	12.553	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	364.4	0	BX	0	12.534	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	365.1	0	BX	0	12.524	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	365.7	0	BX	0	12.524	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	366.4	0	BX	0	12.515	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	367.0	0	BX	0	12.515	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	367.6	0	BX	0	12.524	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	368.3	0	BX	0	12.543	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	368.9	0	BX	0	12.562	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	369.6	0	BX	0	12.562	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	370.2	0	BX	0	12.572	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	370.9	0	BX	0	12.610	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	371.5	0	BX	0	12.619	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	372.1	0	BX	0	12.562	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	372.8	0	BX	0	12.553	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	373.4	0	BX	0	12.562	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	374.1	0	BX	0	12.543	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	374.7	0	BX	0	12.515	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	375.4	0	BX	0	12.505	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	376.0	0	BX	0	12.496	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	376.7	0	BX	0	12.496	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	377.3	0	BX	0	12.505	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	377.9	0	BX	0	12.496	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	378.6	0	BX	0	12.401	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	379.2	0	BX	0	12.344	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	379.9	0	BX	0	12.325	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	380.5	0	BX	0	12.306	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	381.2	0	BX	0	12.306	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	381.8	0	BX	0	12.315	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	382.4	0	BX	0	12.334	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	383.1	0	BX	0	12.363	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	383.7	0	BX	0	12.391	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	384.4	0	BX	0	12.372	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	385.0	0	BX	0	12.353	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	385.7	0	BX	0	12.334	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	386.3	0	BX	0	12.325	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	386.9	0	BX	0	12.315	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	387.6	0	BX	0	12.286	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	388.2	0	BX	0	12.306	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	388.9	0	BX	0	12.296	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	389.5	0	BX	0	12.296	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	390.1	0	BX	0	12.296	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	390.8	0	BX	0	12.296	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	391.4	0	BX	0	12.296	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	392.1	0	BX	0	12.296	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	392.7	0	BX	0	12.286	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	393.4	0	BX	0	12.277	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	394.0	0	BX	0	12.286	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	394.6	0	BX	0	12.267	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	395.3	0	BX	0	12.258	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	395.9	0	BX	0	12.248	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	396.6	0	BX	0	12.248	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	397.2	0	BX	0	12.248	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	397.9	0	BX	0	12.248	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	398.5	0	BX	0	12.239	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	399.1	0	BX	0	12.239	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	399.8	0	BX	0	12.248	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	400.4	0	BX	0	12.248	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	401.1	0	BX	0	12.220	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	401.7	0	BX	0	12.201	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	402.3	0	BX	0	12.172	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	403.0	0	BX	0	12.172	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	403.6	0	BX	0	12.134	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	404.3	0	BX	0	12.144	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	404.9	0	BX	0	12.125	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	405.6	0	BX	0	12.115	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	406.2	0	BX	0	12.115	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	406.8	0	BX	0	12.096	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	407.5	0	BX	0	12.096	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	408.1	0	BX	0	12.096	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	408.8	0	BX	0	12.077	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	409.4	0	BX	0	12.039	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	410.0	0	BX	0	12.011	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	410.7	0	BX	0	12.049	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	411.3	0	BX	0	12.020	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	412.0	0	BX	0	12.020	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	412.6	0	BX	0	11.991	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	413.2	0	BX	0	12.001	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	413.9	0	BX	0	12.001	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	414.5	0	BX	0	12.030	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	415.2	0	BX	0	12.011	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	415.8	0	BX	0	12.020	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	416.4	0	BX	0	12.001	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	417.1	0	BX	0	11.991	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	417.7	0	BX	0	11.982	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	418.4	0	BX	0	11.991	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	419.0	0	BX	0	11.991	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	419.6	0	BX	0	12.001	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	420.3	0	BX	0	12.001	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	420.9	0	BX	0	11.991	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	421.6	0	BX	0	11.982	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	422.2	0	BX	0	11.982	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	422.8	0	BX	0	11.972	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	423.5	0	BX	0	11.982	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	424.1	0	BX	0	11.982	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	424.8	0	BX	0	11.972	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	425.4	0	BX	0	11.953	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	426.0	0	BX	0	11.953	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	426.7	0	BX	0	11.991	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	427.3	0	BX	0	12.001	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	428.0	0	BX	0	12.039	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	428.6	0	BX	0	12.153	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	429.2	0	BX	0	12.172	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	429.9	0	BX	0	12.191	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	430.5	0	BX	0	12.220	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	431.2	0	BX	0	12.220	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	431.8	0	BX	0	12.220	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	432.4	0	BX	0	12.229	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	433.1	0	BX	0	12.258	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	433.7	0	BX	0	12.296	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	434.4	0	BX	0	12.315	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	435.0	0	BX	0	12.334	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	435.6	0	BX	0	12.334	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	436.3	0	BX	0	12.344	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	436.9	0	BX	0	12.353	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	437.6	0	BX	0	12.382	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	438.2	0	BX	0	12.372	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	438.8	0	BX	0	12.382	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	439.5	0	BX	0	12.420	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	440.1	0	BX	0	12.448	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	440.8	0	BX	0	12.439	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	441.4	0	BX	0	12.448	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	442.0	0	BX	0	12.420	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	442.7	0	BX	0	12.429	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	443.3	0	BX	0	12.420	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	443.9	0	BX	0	12.420	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	444.6	0	BX	0	12.410	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	445.2	0	BX	0	12.391	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	445.9	0	BX	0	12.401	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	446.5	0	BX	0	12.363	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	447.1	0	BX	0	12.344	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	447.8	0	BX	0	12.325	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	448.4	0	BX	0	12.315	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	449.1	0	BX	0	12.296	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	449.7	0	BX	0	12.248	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	450.3	0	BX	0	12.258	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	451.0	0	BX	0	12.229	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	451.6	0	BX	0	12.201	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	452.2	0	BX	0	12.163	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	452.9	0	BX	0	12.153	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	453.5	0	BX	0	12.115	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	454.2	0	BX	0	11.934	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	454.8	0	BX	0	11.810	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	455.4	0	BX	0	11.772	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	456.1	0	BX	0	11.753	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	456.7	0	BX	0	11.734	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	457.3	0	BX	0	11.734	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	458.0	0	BX	0	11.725	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	458.6	0	BX	0	11.725	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	459.3	0	BX	0	11.734	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	459.9	0	BX	0	11.725	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	460.5	0	BX	0	11.725	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	461.2	0	BX	0	11.734	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	461.8	0	BX	0	11.734	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	462.4	0	BX	0	11.725	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	463.1	0	BX	0	11.715	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	463.7	0	BX	0	11.715	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	464.4	0	BX	0	11.725	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	465.0	0	BX	0	11.715	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	465.6	0	BX	0	11.725	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	466.3	0	BX	0	11.725	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	466.9	0	BX	0	11.725	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	467.5	0	BX	0	11.734	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	468.2	0	BX	0	11.705	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	468.8	0	BX	0	11.620	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	469.5	0	BX	0	11.591	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	470.1	0	BX	0	11.562	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	470.7	0	BX	0	11.534	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	471.4	0	BX	0	11.514	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	472.0	0	BX	0	11.514	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	472.6	0	BX	0	11.514	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	473.3	0	BX	0	11.524	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	473.9	0	BX	0	11.534	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	474.5	0	BX	0	11.505	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	475.2	0	BX	0	11.514	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	475.8	0	BX	0	11.495	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	476.5	0	BX	0	11.467	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	477.1	0	BX	0	11.467	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	477.7	0	BX	0	11.457	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	478.4	0	BX	0	11.448	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	479.0	0	BX	0	11.438	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	479.6	0	BX	0	11.409	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	480.3	0	BX	0	11.419	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	480.9	0	BX	0	11.409	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	481.5	0	BX	0	11.390	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	482.2	0	BX	0	11.381	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	482.8	0	BX	0	11.390	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	483.4	0	BX	0	11.381	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	484.1	0	BX	0	11.371	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	484.7	0	BX	0	11.381	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	485.4	0	BX	0	11.371	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	486.0	0	BX	0	11.381	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	486.6	0	BX	0	11.390	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	487.3	0	BX	0	11.400	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	487.9	0	BX	0	11.428	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	488.5	0	BX	0	11.409	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	489.2	0	BX	0	11.400	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	489.8	0	BX	0	11.381	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	490.4	0	BX	0	11.381	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	491.1	0	BX	0	11.390	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	491.7	0	BX	0	11.390	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	492.3	0	BX	0	11.400	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	493.0	0	BX	0	11.419	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	493.6	0	BX	0	11.428	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	494.3	0	BX	0	11.419	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	494.9	0	BX	0	11.428	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	495.5	0	BX	0	11.428	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	496.2	0	BX	0	11.419	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	496.8	0	BX	0	11.419	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	497.4	0	BX	0	11.419	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	498.1	0	BX	0	11.438	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	498.7	0	BX	0	11.419	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	499.3	0	BX	0	11.390	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	500.0	0	BX	0	11.390	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	500.6	0	BX	0	11.409	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	501.2	0	BX	0	11.400	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	501.9	0	BX	0	11.390	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	502.5	0	BX	0	11.390	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	503.1	0	BX	0	11.371	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	503.8	0	BX	0	11.371	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	504.4	0	BX	0	11.362	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	505.0	0	BX	0	11.342	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	505.7	0	BX	0	11.333	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	506.3	0	BX	0	11.333	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	506.9	0	BX	0	11.314	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	507.6	0	BX	0	11.342	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	508.2	0	BX	0	11.314	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	508.8	0	BX	0	11.304	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	509.5	0	BX	0	11.304	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	510.1	0	BX	0	11.323	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	510.7	0	BX	0	11.295	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	511.4	0	BX	0	11.295	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	512.0	0	BX	0	11.295	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	512.6	0	BX	0	11.304	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	513.3	0	BX	0	11.314	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	513.9	0	BX	0	11.314	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	514.5	0	BX	0	11.333	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	515.2	0	BX	0	11.323	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	515.8	0	BX	0	11.333	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	516.4	0	BX	0	11.323	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	517.1	0	BX	0	11.323	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	517.7	0	BX	0	11.323	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	518.3	0	BX	0	11.333	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	519.0	0	BX	0	11.333	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	519.6	0	BX	0	11.314	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	520.2	0	BX	0	11.323	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	520.9	0	BX	0	11.333	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	521.5	0	BX	0	11.323	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	522.1	0	BX	0	11.333	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	522.8	0	BX	0	11.333	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	523.4	0	BX	0	11.314	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	524.0	0	BX	0	11.333	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	524.7	0	BX	0	11.333	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	525.3	0	BX	0	11.323	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	525.9	0	BX	0	11.314	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	526.6	0	BX	0	11.323	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	527.2	0	BX	0	11.323	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	527.8	0	BX	0	11.323	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	528.5	0	BX	0	11.314	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	529.1	0	BX	0	11.323	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	529.7	0	BX	0	11.314	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	530.4	0	BX	0	11.314	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	531.0	0	BX	0	11.314	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	531.6	0	BX	0	11.333	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	532.3	0	BX	0	11.323	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	532.9	0	BX	0	11.333	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	533.5	0	BX	0	11.314	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	534.2	0	BX	0	11.323	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	534.8	0	BX	0	11.352	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	535.4	0	BX	0	11.371	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	536.1	0	BX	0	11.390	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	536.7	0	BX	0	11.400	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	537.3	0	BX	0	11.400	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	538.0	0	BX	0	11.409	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	538.6	0	BX	0	11.428	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	539.2	0	BX	0	11.428	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	539.9	0	BX	0	11.448	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	540.5	0	BX	0	11.448	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	541.1	0	BX	0	11.448	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	541.7	0	BX	0	11.467	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	542.4	0	BX	0	11.476	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	543.0	0	BX	0	11.486	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	543.6	0	BX	0	11.495	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	544.3	0	BX	0	11.486	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	544.9	0	BX	0	11.495	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	545.5	0	BX	0	11.467	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	546.2	0	BX	0	11.476	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	546.8	0	BX	0	11.486	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	547.4	0	BX	0	11.467	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	548.1	0	BX	0	11.476	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	548.7	0	BX	0	11.476	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	549.3	0	BX	0	11.448	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	550.0	0	BX	0	11.428	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	550.6	0	BX	0	11.419	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	551.2	0	BX	0	11.400	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	551.8	0	BX	0	11.371	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	552.5	0	BX	0	11.333	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	553.1	0	BX	0	11.295	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	553.7	0	BX	0	11.275	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	554.4	0	BX	0	11.266	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	555.0	0	BX	0	11.275	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	555.6	0	BX	0	11.314	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	556.3	0	BX	0	11.333	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	556.9	0	BX	0	11.333	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	557.5	0	BX	0	11.333	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	558.2	0	BX	0	11.342	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	558.8	0	BX	0	11.333	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	559.4	0	BX	0	11.323	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	560.0	0	BX	0	11.323	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	560.7	0	BX	0	11.314	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	561.3	0	BX	0	11.295	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	561.9	0	BX	0	11.275	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	562.6	0	BX	0	11.275	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	563.2	0	BX	0	11.266	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	563.8	0	BX	0	11.256	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	564.5	0	BX	0	11.247	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	565.1	0	BX	0	11.247	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	565.7	0	BX	0	11.218	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	566.3	0	BX	0	11.228	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	567.0	0	BX	0	11.218	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	567.6	0	BX	0	11.228	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	568.2	0	BX	0	11.247	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	568.9	0	BX	0	11.247	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	569.5	0	BX	0	11.247	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	570.1	0	BX	0	11.208	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	570.8	0	BX	0	11.180	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	571.4	0	BX	0	11.170	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	572.0	0	BX	0	11.161	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	572.6	0	BX	0	11.141	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	573.3	0	BX	0	11.122	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	573.9	0	BX	0	11.122	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	574.5	0	BX	0	11.113	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	575.2	0	BX	0	11.122	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	575.8	0	BX	0	11.132	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	576.4	0	BX	0	11.141	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	577.0	0	BX	0	11.132	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	577.7	0	BX	0	11.132	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	578.3	0	BX	0	11.122	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	578.9	0	BX	0	11.132	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	579.6	0	BX	0	11.132	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	580.2	0	BX	0	11.132	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	580.8	0	BX	0	11.141	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	581.5	0	BX	0	11.161	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	582.1	0	BX	0	11.161	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	582.7	0	BX	0	11.151	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	583.3	0	BX	0	11.151	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	584.0	0	BX	0	11.141	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	584.6	0	BX	0	11.151	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	585.2	0	BX	0	11.151	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	585.9	0	BX	0	11.151	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	586.5	0	BX	0	11.141	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	587.1	0	BX	0	11.141	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	587.7	0	BX	0	11.151	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	588.4	0	BX	0	11.161	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	589.0	0	BX	0	11.151	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	589.6	0	BX	0	11.141	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	590.2	0	BX	0	11.122	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	590.9	0	BX	0	11.113	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	591.5	0	BX	0	11.103	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	592.1	0	BX	0	11.094	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	592.8	0	BX	0	11.094	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	593.4	0	BX	0	11.084	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	594.0	0	BX	0	11.074	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	594.6	0	BX	0	11.084	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	595.3	0	BX	0	11.094	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	595.9	0	BX	0	11.084	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	596.5	0	BX	0	11.084	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	597.2	0	BX	0	11.065	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	597.8	0	BX	0	11.036	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	598.4	0	BX	0	11.026	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	599.0	0	BX	0	11.007	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	599.7	0	BX	0	10.998	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	600.3	0	BX	0	11.007	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	600.9	0	BX	0	11.036	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	601.5	0	BX	0	11.046	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	602.2	0	BX	0	11.036	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	602.8	0	BX	0	11.046	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	603.4	0	BX	0	11.026	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	604.1	0	BX	0	11.007	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	604.7	0	BX	0	11.017	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	605.3	0	BX	0	10.998	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	605.9	0	BX	0	10.969	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	606.6	0	BX	0	10.969	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	607.2	0	BX	0	10.940	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	607.8	0	BX	0	10.931	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	608.4	0	BX	0	10.911	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	609.1	0	BX	0	10.911	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	609.7	0	BX	0	10.902	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	610.3	0	BX	0	10.892	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	611.0	0	BX	0	10.883	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	611.6	0	BX	0	10.873	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	612.2	0	BX	0	10.883	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	612.8	0	BX	0	10.883	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	613.5	0	BX	0	10.873	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	614.1	0	BX	0	10.863	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	614.7	0	BX	0	10.863	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	615.3	0	BX	0	10.863	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	616.0	0	BX	0	10.873	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	616.6	0	BX	0	10.873	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	617.2	0	BX	0	10.873	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	617.8	0	BX	0	10.873	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	618.5	0	BX	0	10.883	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	619.1	0	BX	0	10.892	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	619.7	0	BX	0	10.883	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	620.3	0	BX	0	10.873	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	621.0	0	BX	0	10.883	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	621.6	0	BX	0	10.873	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	622.2	0	BX	0	10.883	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	622.9	0	BX	0	10.863	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	623.5	0	BX	0	10.873	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	624.1	0	BX	0	10.854	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	624.7	0	BX	0	10.844	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	625.4	0	BX	0	10.844	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	626.0	0	BX	0	10.844	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	626.6	0	BX	0	10.844	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	627.2	0	BX	0	10.835	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	627.9	0	BX	0	10.835	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	628.5	0	BX	0	10.835	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	629.1	0	BX	0	10.806	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	629.7	0	BX	0	10.767	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	630.4	0	BX	0	10.767	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	631.0	0	BX	0	10.758	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	631.6	0	BX	0	10.767	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	632.2	0	BX	0	10.729	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	632.9	0	BX	0	10.710	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	633.5	0	BX	0	10.691	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	634.1	0	BX	0	10.671	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	634.7	0	BX	0	10.671	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	635.4	0	BX	0	10.671	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	636.0	0	BX	0	10.662	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	636.6	0	BX	0	10.662	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	637.2	0	BX	0	10.681	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	637.9	0	BX	0	10.662	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	638.5	0	BX	0	10.652	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	639.1	0	BX	0	10.652	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	639.7	0	BX	0	10.642	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	640.4	0	BX	0	10.652	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	641.0	0	BX	0	10.642	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	641.6	0	BX	0	10.652	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	642.2	0	BX	0	10.671	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	642.9	0	BX	0	10.662	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	643.5	0	BX	0	10.662	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	644.1	0	BX	0	10.681	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	644.7	0	BX	0	10.681	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	645.4	0	BX	0	10.671	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	646.0	0	BX	0	10.652	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	646.6	0	BX	0	10.662	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	647.2	0	BX	0	10.642	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	647.8	0	BX	0	10.642	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	648.5	0	BX	0	10.633	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	649.1	0	BX	0	10.633	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	649.7	0	BX	0	10.623	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	650.3	0	BX	0	10.642	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	651.0	0	BX	0	10.652	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	651.6	0	BX	0	10.652	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	652.2	0	BX	0	10.652	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	652.8	0	BX	0	10.642	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	653.5	0	BX	0	10.633	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	654.1	0	BX	0	10.642	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	654.7	0	BX	0	10.642	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	655.3	0	BX	0	10.642	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	656.0	0	BX	0	10.652	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	656.6	0	BX	0	10.633	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	657.2	0	BX	0	10.623	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	657.8	0	BX	0	10.614	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	658.4	0	BX	0	10.623	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	659.1	0	BX	0	10.614	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	659.7	0	BX	0	10.604	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	660.3	0	BX	0	10.633	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	660.9	0	BX	0	10.614	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	661.6	0	BX	0	10.614	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	662.2	0	BX	0	10.585	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	662.8	0	BX	0	10.546	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	663.4	0	BX	0	10.556	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	664.1	0	BX	0	10.556	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	664.7	0	BX	0	10.546	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	665.3	0	BX	0	10.537	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	665.9	0	BX	0	10.537	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	666.5	0	BX	0	10.537	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	667.2	0	BX	0	10.498	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	667.8	0	BX	0	10.469	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	668.4	0	BX	0	10.450	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	669.0	0	BX	0	10.431	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	669.7	0	BX	0	10.431	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	670.3	0	BX	0	10.421	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	670.9	0	BX	0	10.412	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	671.5	0	BX	0	10.402	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	672.2	0	BX	0	10.392	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	672.8	0	BX	0	10.363	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	673.4	0	BX	0	10.344	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	674.0	0	BX	0	10.344	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	674.6	0	BX	0	10.335	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	675.3	0	BX	0	10.325	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	675.9	0	BX	0	10.315	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	676.5	0	BX	0	10.306	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	677.1	0	BX	0	10.267	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	677.7	0	BX	0	10.267	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	678.4	0	BX	0	10.267	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	679.0	0	BX	0	10.257	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	679.6	0	BX	0	10.248	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	680.2	0	BX	0	10.219	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	680.9	0	BX	0	10.209	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	681.5	0	BX	0	10.209	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	682.1	0	BX	0	10.190	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	682.7	0	BX	0	10.200	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	683.3	0	BX	0	10.200	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	684.0	0	BX	0	10.180	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	684.6	0	BX	0	10.180	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	685.2	0	BX	0	10.171	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	685.8	0	BX	0	10.180	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	686.5	0	BX	0	10.142	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	687.1	0	BX	0	10.142	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	687.7	0	BX	0	10.113	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	688.3	0	BX	0	10.103	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	688.9	0	BX	0	10.103	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	689.6	0	BX	0	10.093	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	690.2	0	BX	0	10.103	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	690.8	0	BX	0	10.074	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	691.4	0	BX	0	10.084	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	692.0	0	BX	0	10.084	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	692.7	0	BX	0	10.074	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	693.3	0	BX	0	10.074	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	693.9	0	BX	0	10.084	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	694.5	0	BX	0	10.084	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	695.1	0	BX	0	10.064	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	695.8	0	BX	0	10.055	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	696.4	0	BX	0	10.055	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	697.0	0	BX	0	10.045	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	697.6	0	BX	0	10.045	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	698.2	0	BX	0	10.026	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	698.9	0	BX	0	10.035	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	699.5	0	BX	0	10.016	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	700.1	0	BX	0	10.016	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	700.7	0	BX	0	10.026	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	701.3	0	BX	0	10.007	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	702.0	0	BX	0	10.007	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	702.6	0	BX	0	9.997	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	703.2	0	BX	0	10.016	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	703.8	0	BX	0	10.007	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	704.4	0	BX	0	9.997	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	705.1	0	BX	0	9.997	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	705.7	0	BX	0	10.007	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	706.3	0	BX	0	10.026	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	706.9	0	BX	0	10.026	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	707.5	0	BX	0	10.026	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	708.2	0	BX	0	10.016	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	708.8	0	BX	0	10.016	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	709.4	0	BX	0	10.016	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	710.0	0	BX	0	9.997	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	710.6	0	BX	0	10.016	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	711.3	0	BX	0	10.007	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	711.9	0	BX	0	9.987	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	712.5	0	BX	0	9.987	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	713.1	0	BX	0	9.978	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	713.7	0	BX	0	9.987	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	714.4	0	BX	0	9.987	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	715.0	0	BX	0	9.978	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	715.6	0	BX	0	9.968	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	716.2	0	BX	0	9.978	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	716.8	0	BX	0	9.968	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	717.5	0	BX	0	9.958	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	718.1	0	BX	0	9.978	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	718.7	0	BX	0	9.968	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	719.3	0	BX	0	9.958	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	719.9	0	BX	0	9.939	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	720.5	0	BX	0	9.949	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	721.2	0	BX	0	9.939	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	721.8	0	BX	0	9.939	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	722.4	0	BX	0	9.920	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	723.0	0	BX	0	9.929	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	723.6	0	BX	0	9.929	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	724.3	0	BX	0	9.958	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	724.9	0	BX	0	9.968	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	725.5	0	BX	0	9.968	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	726.1	0	BX	0	9.949	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	726.7	0	BX	0	9.978	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	727.4	0	BX	0	9.949	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	728.0	0	BX	0	9.929	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	728.6	0	BX	0	9.910	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	729.2	0	BX	0	9.891	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	729.8	0	BX	0	9.891	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	730.4	0	BX	0	9.900	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	731.1	0	BX	0	9.900	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	731.7	0	BX	0	9.891	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	732.3	0	BX	0	9.871	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	732.9	0	BX	0	9.862	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	733.5	0	BX	0	9.862	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	734.2	0	BX	0	9.842	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	734.8	0	BX	0	9.813	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	735.4	0	BX	0	9.784	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	736.0	0	BX	0	9.765	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	736.6	0	BX	0	9.755	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	737.2	0	BX	0	9.726	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	737.9	0	BX	0	9.697	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	738.5	0	BX	0	9.687	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	739.1	0	BX	0	9.668	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	739.7	0	BX	0	9.658	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	740.3	0	BX	0	9.649	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	740.9	0	BX	0	9.658	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	741.6	0	BX	0	9.658	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	742.2	0	BX	0	9.668	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	742.8	0	BX	0	9.668	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	743.4	0	BX	0	9.668	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	744.0	0	BX	0	9.678	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	744.6	0	BX	0	9.668	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	745.3	0	BX	0	9.649	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	745.9	0	BX	0	9.649	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	746.5	0	BX	0	9.668	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	747.1	0	BX	0	9.658	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	747.7	0	BX	0	9.649	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	748.3	0	BX	0	9.649	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	749.0	0	BX	0	9.639	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	749.6	0	BX	0	9.639	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	750.2	0	BX	0	9.610	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	750.8	0	BX	0	9.610	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	751.4	0	BX	0	9.610	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	752.0	0	BX	0	9.610	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	752.7	0	BX	0	9.610	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	753.3	0	BX	0	9.590	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	753.9	0	BX	0	9.581	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	754.5	0	BX	0	9.571	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	755.1	0	BX	0	9.571	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	755.7	0	BX	0	9.571	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	756.4	0	BX	0	9.561	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	757.0	0	BX	0	9.571	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	757.6	0	BX	0	9.552	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	758.2	0	BX	0	9.552	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	758.8	0	BX	0	9.561	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	759.4	0	BX	0	9.552	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	760.1	0	BX	0	9.561	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	760.7	0	BX	0	9.561	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	761.3	0	BX	0	9.561	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	761.9	0	BX	0	9.542	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	762.5	0	BX	0	9.532	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	763.1	0	BX	0	9.552	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	763.8	0	BX	0	9.532	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	764.4	0	BX	0	9.542	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	765.0	0	BX	0	9.532	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	765.6	0	BX	0	9.513	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	766.2	0	BX	0	9.493	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	766.8	0	BX	0	9.493	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	767.4	0	BX	0	9.493	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	768.1	0	BX	0	9.484	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	768.7	0	BX	0	9.484	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	769.3	0	BX	0	9.484	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	769.9	0	BX	0	9.484	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	770.5	0	BX	0	9.464	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	771.1	0	BX	0	9.464	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	771.8	0	BX	0	9.464	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	772.4	0	BX	0	9.455	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	773.0	0	BX	0	9.445	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	773.6	0	BX	0	9.435	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	774.2	0	BX	0	9.435	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	774.8	0	BX	0	9.426	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	775.4	0	BX	0	9.416	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	776.1	0	BX	0	9.396	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	776.7	0	BX	0	9.396	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	777.3	0	BX	0	9.396	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	777.9	0	BX	0	9.396	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	778.5	0	BX	0	9.387	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	779.1	0	BX	0	9.387	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	779.7	0	BX	0	9.377	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	780.4	0	BX	0	9.367	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	781.0	0	BX	0	9.367	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	781.6	0	BX	0	9.367	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	782.2	0	BX	0	9.358	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	782.8	0	BX	0	9.367	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	783.4	0	BX	0	9.358	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	784.0	0	BX	0	9.367	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	784.7	0	BX	0	9.358	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	785.3	0	BX	0	9.358	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	785.9	0	BX	0	9.358	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	786.5	0	BX	0	9.348	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	787.1	0	BX	0	9.338	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	787.7	0	BX	0	9.338	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	788.3	0	BX	0	9.338	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	789.0	0	BX	0	9.338	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	789.6	0	BX	0	9.328	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	790.2	0	BX	0	9.328	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	790.8	0	BX	0	9.309	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	791.4	0	BX	0	9.319	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	792.0	0	BX	0	9.309	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	792.6	0	BX	0	9.319	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	793.2	0	BX	0	9.328	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	793.9	0	BX	0	9.309	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	794.5	0	BX	0	9.309	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	795.1	0	BX	0	9.299	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	795.7	0	BX	0	9.299	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	796.3	0	BX	0	9.299	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	796.9	0	BX	0	9.280	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	797.5	0	BX	0	9.299	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	798.2	0	BX	0	9.280	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	798.8	0	BX	0	9.280	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	799.4	0	BX	0	9.270	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	800.0	0	BX	0	9.260	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	800.6	0	BX	0	9.241	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	801.2	0	BX	0	9.251	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	801.8	0	BX	0	9.241	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	802.4	0	BX	0	9.241	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	803.1	0	BX	0	9.221	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	803.7	0	BX	0	9.221	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	804.3	0	BX	0	9.221	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	804.9	0	BX	0	9.221	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	805.5	0	BX	0	9.202	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	806.1	0	BX	0	9.183	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	806.7	0	BX	0	9.163	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	807.3	0	BX	0	9.153	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	808.0	0	BX	0	9.163	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	808.6	0	BX	0	9.163	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	809.2	0	BX	0	9.173	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	809.8	0	BX	0	9.163	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	810.4	0	BX	0	9.134	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	811.0	0	BX	0	9.105	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	811.6	0	BX	0	9.105	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	812.2	0	BX	0	9.095	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	812.9	0	BX	0	9.105	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	813.5	0	BX	0	9.105	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	814.1	0	BX	0	9.105	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	814.7	0	BX	0	9.085	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	815.3	0	BX	0	9.105	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	815.9	0	BX	0	9.076	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	816.5	0	BX	0	9.085	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	817.1	0	BX	0	9.056	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	817.7	0	BX	0	9.066	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	818.4	0	BX	0	9.056	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	819.0	0	BX	0	9.076	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	819.6	0	BX	0	9.056	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	820.2	0	BX	0	9.056	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	820.8	0	BX	0	9.046	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	821.4	0	BX	0	9.046	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	822.0	0	BX	0	9.037	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	822.6	0	BX	0	9.037	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	823.3	0	BX	0	9.037	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	823.9	0	BX	0	9.037	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	824.5	0	BX	0	9.037	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	825.1	0	BX	0	9.017	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	825.7	0	BX	0	9.027	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	826.3	0	BX	0	9.027	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	826.9	0	BX	0	9.017	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	827.5	0	BX	0	9.017	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	828.1	0	BX	0	9.017	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	828.8	0	BX	0	9.017	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	829.4	0	BX	0	8.998	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	830.0	0	BX	0	8.998	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	830.6	0	BX	0	8.998	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	831.2	0	BX	0	8.978	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	831.8	0	BX	0	8.959	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	832.4	0	BX	0	8.959	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	833.0	0	BX	0	8.949	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	833.6	0	BX	0	8.929	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	834.2	0	BX	0	8.900	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	834.9	0	BX	0	8.900	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	835.5	0	BX	0	8.890	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	836.1	0	BX	0	8.910	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	836.7	0	BX	0	8.890	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	837.3	0	BX	0	8.900	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	837.9	0	BX	0	8.890	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	838.5	0	BX	0	8.900	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	839.1	0	BX	0	8.890	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	839.7	0	BX	0	8.890	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	840.3	0	BX	0	8.890	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	841.0	0	BX	0	8.890	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	841.6	0	BX	0	8.890	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	842.2	0	BX	0	8.900	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	842.8	0	BX	0	8.881	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	843.4	0	BX	0	8.900	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	844.0	0	BX	0	8.900	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	844.6	0	BX	0	8.890	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	845.2	0	BX	0	8.890	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	845.8	0	BX	0	8.900	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	846.4	0	BX	0	8.900	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	847.1	0	BX	0	8.890	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	847.7	0	BX	0	8.871	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	848.3	0	BX	0	8.881	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	848.9	0	BX	0	8.890	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	849.5	0	BX	0	8.900	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	850.1	0	BX	0	8.900	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	850.7	0	BX	0	8.890	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	851.3	0	BX	0	8.890	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	851.9	0	BX	0	8.920	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	852.5	0	BX	0	8.910	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	853.1	0	BX	0	8.929	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	853.8	0	BX	0	8.929	0
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	854.4	0	BX	0	9.299	
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	855.0	0	BX	0	39.198	
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	855.6	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	856.2	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	856.8	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	857.4	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	858.0	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	858.6	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	859.2	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	859.8	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	860.5	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	861.1	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	861.7	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	862.3	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	862.9	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	863.5	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	864.1	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	864.7	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	865.3	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	865.9	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	866.5	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	867.1	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	867.8	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	868.4	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	869.0	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	869.6	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	870.2	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	870.8	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	871.4	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	872.0	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	872.6	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	873.2	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	873.8	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	874.4	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	875.0	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	875.7	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	876.3	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	876.9	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	877.5	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	878.1	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	878.7	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	879.3	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	879.9	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	880.5	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	881.1	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	881.7	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	882.3	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	882.9	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	883.5	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	884.2	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	884.8	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	885.4	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	886.0	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	886.6	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	887.2	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	887.8	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	888.4	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	889.0	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	889.6	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	890.2	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	890.8	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	891.4	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	892.0	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	892.6	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	893.2	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	893.9	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	894.5	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	895.1	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	895.7	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	896.3	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	896.9	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	897.5	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	898.1	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	898.7	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	899.3	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	899.9	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	900.5	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	901.1	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	901.7	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	902.3	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	902.9	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	903.5	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	904.1	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	904.8	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	905.4	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	906.0	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	906.6	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	907.2	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	907.8	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	908.4	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	909.0	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	909.6	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	910.2	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	910.8	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	911.4	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	912.0	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	912.6	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	913.2	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	913.8	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	914.4	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	915.0	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	915.6	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	916.2	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	916.8	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	917.5	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	918.1	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	918.7	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	919.3	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	919.9	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	920.5	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	921.1	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	921.7	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	922.3	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	922.9	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	923.5	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	924.1	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	924.7	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	925.3	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	925.9	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	926.5	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	927.1	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	927.7	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	928.3	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	928.9	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	929.5	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	930.1	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	930.7	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	931.3	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	931.9	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	932.5	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	933.1	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	933.8	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	934.4	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	935.0	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	935.6	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	936.2	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	936.8	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	937.4	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	938.0	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	938.6	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	939.2	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	939.8	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	940.4	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	941.0	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	941.6	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	942.2	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	942.8	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	943.4	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	944.0	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	944.6	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	945.2	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	945.8	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	946.4	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	947.0	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	947.6	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	948.2	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	948.8	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	949.4	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	950.0	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	950.6	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	951.2	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	951.8	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	952.4	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	953.0	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	953.6	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	954.2	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	954.8	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	955.4	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	956.0	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	956.6	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	957.2	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	957.8	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	958.4	0	BX	0	39.198	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	959.0	0	BX	0	39.198	
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	959.6	0	BX	0	-20.310	
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	960.2	0	BX	0	-33.991	
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	960.8	0	BX	0	-34.392	
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	961.4	0	BX	0	-34.611	
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	962.0	0	BX	0	-34.813	
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	962.6	0	BX	0	-35.015	
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	963.2	0	BX	0	-33.556	
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	963.8	0	BX	0	-33.556	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	964.4	0	BX	0	-33.556	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	965.0	0	BX	0	-33.556	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	965.6	0	BX	0	-33.556	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	966.2	0	BX	0	-33.556	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	966.8	0	BX	0	-33.556	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	967.5	0	BX	0	-33.538	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	968.1	0	BX	0	-33.556	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	968.7	0	BX	0	-33.556	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	969.3	0	BX	0	-33.538	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	969.9	0	BX	0	-33.575	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	970.5	0	BX	0	-33.556	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	971.1	0	BX	0	-33.556	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	971.7	0	BX	0	-33.556	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	972.3	0	BX	0	-33.556	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	972.9	0	BX	0	-33.556	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	973.5	0	BX	0	-33.575	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	974.1	0	BX	0	-33.556	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	974.7	0	BX	0	-33.556	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	975.3	0	BX	0	-33.538	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	975.9	0	BX	0	-33.556	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	976.5	0	BX	0	-33.556	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	977.1	0	BX	0	-33.556	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	977.7	0	BX	0	-33.556	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	978.3	0	BX	0	-33.538	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	978.9	0	BX	0	-33.556	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	979.5	0	BX	0	-33.538	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	980.1	0	BX	0	-33.556	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	980.7	0	BX	0	-33.556	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	981.3	0	BX	0	-33.538	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	981.8	0	BX	0	-33.556	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	982.4	0	BX	0	-33.556	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	983.0	0	BX	0	-33.575	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	983.6	0	BX	0	-33.556	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	984.2	0	BX	0	-33.538	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	984.8	0	BX	0	-33.556	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	985.4	0	BX	0	-33.556	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	986.0	0	BX	0	-33.538	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	986.6	0	BX	0	-33.556	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	987.2	0	BX	0	-33.538	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	987.8	0	BX	0	-33.538	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	988.4	0	BX	0	-33.556	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	989.0	0	BX	0	-33.556	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	989.6	0	BX	0	-33.556	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	990.2	0	BX	0	-33.556	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	990.8	0	BX	0	-33.556	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	991.4	0	BX	0	-33.556	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	992.0	0	BX	0	-33.556	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	992.6	0	BX	0	-33.556	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	993.2	0	BX	0	-33.538	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	993.8	0	BX	0	-33.556	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	994.4	0	BX	0	-33.556	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	995.0	0	BX	0	-33.575	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	995.6	0	BX	0	-33.556	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	996.2	0	BX	0	-33.556	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	996.8	0	BX	0	-33.556	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	997.4	0	BX	0	-33.538	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	998.0	0	BX	0	-33.556	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	998.6	0	BX	0	-33.556	8
@8493__20031185	001	C	01/02/2003	05:55	54.5500	9.7000	0	999.2	0	BX	0	-33.538	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	0.7	0	BX	0	99.900	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	1.3	0	BX	0	99.900	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	2.0	0	BX	0	99.900	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	2.7	0	BX	0	99.900	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	3.3	0	BX	0	99.900	
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	4.0	0	BX	0	29.400	
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	4.7	0	BX	0	29.400	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	5.4	0	BX	0	29.400	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	6.0	0	BX	0	29.400	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	6.7	0	BX	0	29.390	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	7.4	0	BX	0	29.400	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	8.0	0	BX	0	29.400	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	8.7	0	BX	0	29.390	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	9.4	0	BX	0	29.421	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	10.0	0	BX	0	29.400	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	10.7	0	BX	0	29.390	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	11.4	0	BX	0	29.400	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	12.0	0	BX	0	29.390	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	12.7	0	BX	0	29.400	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	13.4	0	BX	0	29.400	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	14.0	0	BX	0	29.390	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	14.7	0	BX	0	29.400	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	15.4	0	BX	0	29.390	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	16.0	0	BX	0	29.390	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	16.7	0	BX	0	29.390	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	17.4	0	BX	0	29.380	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	18.0	0	BX	0	29.380	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	18.7	0	BX	0	29.390	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	19.4	0	BX	0	29.390	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	20.1	0	BX	0	29.380	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	20.7	0	BX	0	29.380	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	21.4	0	BX	0	29.370	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	22.1	0	BX	0	29.370	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	22.7	0	BX	0	29.349	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	23.4	0	BX	0	29.308	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	24.1	0	BX	0	29.216	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	24.7	0	BX	0	29.032	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	25.4	0	BX	0	28.798	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	26.1	0	BX	0	28.564	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	26.7	0	BX	0	28.503	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	27.4	0	BX	0	28.432	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	28.1	0	BX	0	28.361	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	28.7	0	BX	0	28.240	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	29.4	0	BX	0	28.189	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	30.1	0	BX	0	28.078	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	30.7	0	BX	0	28.027	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	31.4	0	BX	0	27.967	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	32.1	0	BX	0	27.896	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	32.7	0	BX	0	27.756	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	33.4	0	BX	0	27.685	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	34.1	0	BX	0	27.575	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	34.7	0	BX	0	27.464	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	35.4	0	BX	0	27.174	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	36.1	0	BX	0	26.945	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	36.7	0	BX	0	26.785	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	37.4	0	BX	0	26.686	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	38.1	0	BX	0	26.587	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	38.7	0	BX	0	26.497	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	39.4	0	BX	0	26.468	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	40.1	0	BX	0	26.468	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	40.7	0	BX	0	26.487	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	41.4	0	BX	0	26.468	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	42.1	0	BX	0	26.448	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	42.7	0	BX	0	26.448	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	43.4	0	BX	0	26.448	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	44.1	0	BX	0	26.438	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	44.7	0	BX	0	26.378	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	45.4	0	BX	0	26.339	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	46.1	0	BX	0	26.250	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	46.7	0	BX	0	26.171	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	47.4	0	BX	0	26.111	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	48.1	0	BX	0	26.052	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	48.7	0	BX	0	25.993	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	49.4	0	BX	0	25.943	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	50.1	0	BX	0	25.874	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	50.7	0	BX	0	25.756	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	51.4	0	BX	0	25.560	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	52.1	0	BX	0	25.373	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	52.7	0	BX	0	25.265	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	53.4	0	BX	0	25.187	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	54.0	0	BX	0	25.099	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	54.7	0	BX	0	25.021	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	55.4	0	BX	0	24.981	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	56.0	0	BX	0	24.942	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	56.7	0	BX	0	24.933	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	57.4	0	BX	0	24.913	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	58.0	0	BX	0	24.894	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	58.7	0	BX	0	24.923	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	59.4	0	BX	0	24.962	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	60.0	0	BX	0	25.011	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	60.7	0	BX	0	25.030	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	61.4	0	BX	0	25.050	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	62.0	0	BX	0	25.050	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	62.7	0	BX	0	25.069	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	63.4	0	BX	0	25.109	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	64.0	0	BX	0	25.138	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	64.7	0	BX	0	25.187	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	65.4	0	BX	0	25.206	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	66.0	0	BX	0	25.236	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	66.7	0	BX	0	25.265	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	67.3	0	BX	0	25.314	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	68.0	0	BX	0	25.344	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	68.7	0	BX	0	25.324	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	69.3	0	BX	0	25.255	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	70.0	0	BX	0	25.216	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	70.7	0	BX	0	25.099	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	71.3	0	BX	0	24.952	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	72.0	0	BX	0	24.835	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	72.7	0	BX	0	24.650	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	73.3	0	BX	0	24.455	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	74.0	0	BX	0	24.231	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	74.7	0	BX	0	24.076	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	75.3	0	BX	0	24.057	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	76.0	0	BX	0	24.115	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	76.6	0	BX	0	24.251	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	77.3	0	BX	0	24.348	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	78.0	0	BX	0	24.387	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	78.6	0	BX	0	24.367	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	79.3	0	BX	0	24.338	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	80.0	0	BX	0	24.299	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	80.6	0	BX	0	24.270	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	81.3	0	BX	0	24.231	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	82.0	0	BX	0	24.173	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	82.6	0	BX	0	24.125	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	83.3	0	BX	0	24.067	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	83.9	0	BX	0	23.989	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	84.6	0	BX	0	23.941	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	85.3	0	BX	0	23.921	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	85.9	0	BX	0	23.873	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	86.6	0	BX	0	23.795	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	87.3	0	BX	0	23.747	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	87.9	0	BX	0	23.679	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	88.6	0	BX	0	23.631	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	89.3	0	BX	0	23.573	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	89.9	0	BX	0	23.496	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	90.6	0	BX	0	23.419	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	91.2	0	BX	0	23.332	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	91.9	0	BX	0	23.245	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	92.6	0	BX	0	23.187	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	93.2	0	BX	0	23.091	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	93.9	0	BX	0	23.004	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	94.6	0	BX	0	22.918	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	95.2	0	BX	0	22.860	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	95.9	0	BX	0	22.841	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	96.5	0	BX	0	22.831	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	97.2	0	BX	0	22.735	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	97.9	0	BX	0	22.515	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	98.5	0	BX	0	22.381	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	99.2	0	BX	0	22.285	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	99.9	0	BX	0	22.199	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	100.5	0	BX	0	22.141	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	101.2	0	BX	0	22.113	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	101.8	0	BX	0	22.074	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	102.5	0	BX	0	22.008	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	103.2	0	BX	0	21.922	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	103.8	0	BX	0	21.845	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	104.5	0	BX	0	21.797	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	105.2	0	BX	0	21.769	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	105.8	0	BX	0	21.769	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	106.5	0	BX	0	21.740	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	107.1	0	BX	0	21.712	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	107.8	0	BX	0	21.635	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	108.5	0	BX	0	21.597	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	109.1	0	BX	0	21.550	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	109.8	0	BX	0	21.502	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	110.5	0	BX	0	21.464	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	111.1	0	BX	0	21.454	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	111.8	0	BX	0	21.397	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	112.4	0	BX	0	21.378	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	113.1	0	BX	0	21.359	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	113.8	0	BX	0	21.350	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	114.4	0	BX	0	21.311	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	115.1	0	BX	0	21.226	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	115.7	0	BX	0	21.093	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	116.4	0	BX	0	20.912	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	117.1	0	BX	0	20.779	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	117.7	0	BX	0	20.703	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	118.4	0	BX	0	20.580	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	119.0	0	BX	0	20.504	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	119.7	0	BX	0	20.447	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	120.4	0	BX	0	20.286	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	121.0	0	BX	0	20.068	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	121.7	0	BX	0	19.870	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	122.4	0	BX	0	19.756	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	123.0	0	BX	0	19.690	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	123.7	0	BX	0	19.652	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	124.3	0	BX	0	19.624	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	125.0	0	BX	0	19.624	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	125.7	0	BX	0	19.595	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	126.3	0	BX	0	19.595	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	127.0	0	BX	0	19.595	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	127.6	0	BX	0	19.586	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	128.3	0	BX	0	19.595	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	129.0	0	BX	0	19.577	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	129.6	0	BX	0	19.586	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	130.3	0	BX	0	19.586	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	130.9	0	BX	0	19.567	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	131.6	0	BX	0	19.548	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	132.3	0	BX	0	19.539	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	132.9	0	BX	0	19.510	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	133.6	0	BX	0	19.501	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	134.2	0	BX	0	19.492	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	134.9	0	BX	0	19.454	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	135.6	0	BX	0	19.425	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	136.2	0	BX	0	19.397	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	136.9	0	BX	0	19.388	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	137.5	0	BX	0	19.350	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	138.2	0	BX	0	19.303	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	138.9	0	BX	0	19.284	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	139.5	0	BX	0	19.274	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	140.2	0	BX	0	19.265	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	140.8	0	BX	0	19.246	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	141.5	0	BX	0	19.227	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	142.2	0	BX	0	19.208	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	142.8	0	BX	0	19.189	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	143.5	0	BX	0	19.171	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	144.1	0	BX	0	19.152	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	144.8	0	BX	0	19.142	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	145.5	0	BX	0	19.152	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	146.1	0	BX	0	19.142	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	146.8	0	BX	0	19.142	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	147.4	0	BX	0	19.152	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	148.1	0	BX	0	19.142	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	148.7	0	BX	0	19.133	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	149.4	0	BX	0	19.123	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	150.1	0	BX	0	19.104	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	150.7	0	BX	0	19.076	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	151.4	0	BX	0	19.067	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	152.0	0	BX	0	19.048	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	152.7	0	BX	0	19.020	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	153.4	0	BX	0	19.001	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	154.0	0	BX	0	18.963	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	154.7	0	BX	0	18.944	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	155.3	0	BX	0	18.906	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	156.0	0	BX	0	18.878	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	156.7	0	BX	0	18.859	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	157.3	0	BX	0	18.831	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	158.0	0	BX	0	18.784	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	158.6	0	BX	0	18.708	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	159.3	0	BX	0	18.671	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	159.9	0	BX	0	18.642	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	160.6	0	BX	0	18.633	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	161.3	0	BX	0	18.624	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	161.9	0	BX	0	18.614	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	162.6	0	BX	0	18.605	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	163.2	0	BX	0	18.605	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	163.9	0	BX	0	18.605	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	164.6	0	BX	0	18.586	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	165.2	0	BX	0	18.548	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	165.9	0	BX	0	18.492	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	166.5	0	BX	0	18.435	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	167.2	0	BX	0	18.369	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	167.8	0	BX	0	18.313	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	168.5	0	BX	0	18.247	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	169.2	0	BX	0	18.115	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	169.8	0	BX	0	18.021	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	170.5	0	BX	0	17.945	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	171.1	0	BX	0	17.908	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	171.8	0	BX	0	17.861	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	172.4	0	BX	0	17.795	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	173.1	0	BX	0	17.776	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	173.8	0	BX	0	17.729	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	174.4	0	BX	0	17.682	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	175.1	0	BX	0	17.616	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	175.7	0	BX	0	17.541	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	176.4	0	BX	0	17.418	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	177.0	0	BX	0	17.343	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	177.7	0	BX	0	17.287	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	178.4	0	BX	0	17.239	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	179.0	0	BX	0	17.155	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	179.7	0	BX	0	17.070	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	180.3	0	BX	0	16.976	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	181.0	0	BX	0	16.863	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	181.6	0	BX	0	16.816	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	182.3	0	BX	0	16.788	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	183.0	0	BX	0	16.769	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	183.6	0	BX	0	16.760	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	184.3	0	BX	0	16.684	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	184.9	0	BX	0	16.571	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	185.6	0	BX	0	16.487	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	186.2	0	BX	0	16.430	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	186.9	0	BX	0	16.373	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	187.6	0	BX	0	16.317	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	188.2	0	BX	0	16.242	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	188.9	0	BX	0	16.167	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	189.5	0	BX	0	16.129	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	190.2	0	BX	0	16.082	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	190.8	0	BX	0	15.969	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	191.5	0	BX	0	15.912	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	192.1	0	BX	0	15.875	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	192.8	0	BX	0	15.856	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	193.5	0	BX	0	15.837	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	194.1	0	BX	0	15.828	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	194.8	0	BX	0	15.837	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	195.4	0	BX	0	15.828	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	196.1	0	BX	0	15.828	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	196.7	0	BX	0	15.818	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	197.4	0	BX	0	15.828	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	198.0	0	BX	0	15.828	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	198.7	0	BX	0	15.828	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	199.4	0	BX	0	15.818	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	200.0	0	BX	0	15.818	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	200.7	0	BX	0	15.809	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	201.3	0	BX	0	15.818	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	202.0	0	BX	0	15.818	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	202.6	0	BX	0	15.828	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	203.3	0	BX	0	15.828	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	203.9	0	BX	0	15.828	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	204.6	0	BX	0	15.828	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	205.3	0	BX	0	15.837	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	205.9	0	BX	0	15.828	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	206.6	0	BX	0	15.828	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	207.2	0	BX	0	15.828	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	207.9	0	BX	0	15.809	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	208.5	0	BX	0	15.790	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	209.2	0	BX	0	15.752	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	209.8	0	BX	0	15.686	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	210.5	0	BX	0	15.639	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	211.2	0	BX	0	15.602	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	211.8	0	BX	0	15.573	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	212.5	0	BX	0	15.555	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	213.1	0	BX	0	15.545	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	213.8	0	BX	0	15.536	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	214.4	0	BX	0	15.517	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	215.1	0	BX	0	15.489	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	215.7	0	BX	0	15.460	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	216.4	0	BX	0	15.451	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	217.0	0	BX	0	15.451	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	217.7	0	BX	0	15.441	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	218.4	0	BX	0	15.441	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	219.0	0	BX	0	15.423	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	219.7	0	BX	0	15.394	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	220.3	0	BX	0	15.357	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	221.0	0	BX	0	15.328	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	221.6	0	BX	0	15.319	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	222.3	0	BX	0	15.300	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	222.9	0	BX	0	15.262	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	223.6	0	BX	0	15.196	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	224.2	0	BX	0	15.130	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	224.9	0	BX	0	15.083	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	225.5	0	BX	0	15.027	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	226.2	0	BX	0	14.970	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	226.9	0	BX	0	14.932	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	227.5	0	BX	0	14.895	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	228.2	0	BX	0	14.857	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	228.8	0	BX	0	14.838	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	229.5	0	BX	0	14.810	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	230.1	0	BX	0	14.791	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	230.8	0	BX	0	14.772	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	231.4	0	BX	0	14.753	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	232.1	0	BX	0	14.706	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	232.7	0	BX	0	14.649	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	233.4	0	BX	0	14.630	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	234.0	0	BX	0	14.611	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	234.7	0	BX	0	14.640	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	235.3	0	BX	0	14.621	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	236.0	0	BX	0	14.602	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	236.7	0	BX	0	14.479	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	237.3	0	BX	0	14.375	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	238.0	0	BX	0	14.319	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	238.6	0	BX	0	14.290	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	239.3	0	BX	0	14.271	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	239.9	0	BX	0	14.252	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	240.6	0	BX	0	14.252	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	241.2	0	BX	0	14.252	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	241.9	0	BX	0	14.252	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	242.5	0	BX	0	14.243	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	243.2	0	BX	0	14.243	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	243.8	0	BX	0	14.234	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	244.5	0	BX	0	14.224	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	245.1	0	BX	0	14.224	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	245.8	0	BX	0	14.215	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	246.4	0	BX	0	14.205	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	247.1	0	BX	0	14.167	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	247.7	0	BX	0	14.167	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	248.4	0	BX	0	14.158	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	249.1	0	BX	0	14.148	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	249.7	0	BX	0	14.130	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	250.4	0	BX	0	14.101	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	251.0	0	BX	0	14.073	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	251.7	0	BX	0	14.054	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	252.3	0	BX	0	14.026	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	253.0	0	BX	0	14.007	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	253.6	0	BX	0	13.997	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	254.3	0	BX	0	13.988	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	254.9	0	BX	0	13.988	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	255.6	0	BX	0	13.978	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	256.2	0	BX	0	13.988	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	256.9	0	BX	0	14.016	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	257.5	0	BX	0	14.026	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	258.2	0	BX	0	14.035	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	258.8	0	BX	0	14.035	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	259.5	0	BX	0	14.035	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	260.1	0	BX	0	14.063	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	260.8	0	BX	0	14.073	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	261.4	0	BX	0	14.063	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	262.1	0	BX	0	14.063	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	262.7	0	BX	0	14.082	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	263.4	0	BX	0	14.063	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	264.0	0	BX	0	14.073	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	264.7	0	BX	0	14.063	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	265.3	0	BX	0	14.073	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	266.0	0	BX	0	14.073	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	266.6	0	BX	0	14.063	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	267.3	0	BX	0	14.063	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	267.9	0	BX	0	14.073	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	268.6	0	BX	0	14.063	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	269.2	0	BX	0	14.054	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	269.9	0	BX	0	14.054	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	270.5	0	BX	0	14.044	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	271.2	0	BX	0	14.044	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	271.8	0	BX	0	14.044	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	272.5	0	BX	0	14.035	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	273.2	0	BX	0	14.026	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	273.8	0	BX	0	13.997	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	274.5	0	BX	0	13.988	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	275.1	0	BX	0	13.978	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	275.8	0	BX	0	13.988	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	276.4	0	BX	0	13.988	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	277.1	0	BX	0	13.997	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	277.7	0	BX	0	14.007	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	278.4	0	BX	0	14.007	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	279.0	0	BX	0	14.007	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	279.7	0	BX	0	13.997	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	280.3	0	BX	0	14.016	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	281.0	0	BX	0	14.016	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	281.6	0	BX	0	14.007	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	282.3	0	BX	0	14.007	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	282.9	0	BX	0	14.026	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	283.6	0	BX	0	14.016	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	284.2	0	BX	0	14.016	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	284.9	0	BX	0	14.007	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	285.5	0	BX	0	13.988	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	286.2	0	BX	0	13.969	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	286.8	0	BX	0	13.969	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	287.5	0	BX	0	13.921	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	288.1	0	BX	0	13.921	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	288.7	0	BX	0	13.912	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	289.4	0	BX	0	13.902	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	290.0	0	BX	0	13.902	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	290.7	0	BX	0	13.902	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	291.3	0	BX	0	13.893	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	292.0	0	BX	0	13.902	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	292.6	0	BX	0	13.912	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	293.3	0	BX	0	13.921	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	293.9	0	BX	0	13.912	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	294.6	0	BX	0	13.921	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	295.2	0	BX	0	13.893	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	295.9	0	BX	0	13.846	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	296.5	0	BX	0	13.827	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	297.2	0	BX	0	13.808	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	297.8	0	BX	0	13.798	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	298.5	0	BX	0	13.798	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	299.1	0	BX	0	13.789	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	299.8	0	BX	0	13.798	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	300.4	0	BX	0	13.789	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	301.1	0	BX	0	13.779	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	301.7	0	BX	0	13.760	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	302.4	0	BX	0	13.742	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	303.0	0	BX	0	13.742	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	303.7	0	BX	0	13.723	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	304.3	0	BX	0	13.723	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	305.0	0	BX	0	13.713	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	305.6	0	BX	0	13.694	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	306.3	0	BX	0	13.675	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	306.9	0	BX	0	13.647	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	307.6	0	BX	0	13.599	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	308.2	0	BX	0	13.571	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	308.9	0	BX	0	13.543	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	309.5	0	BX	0	13.533	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	310.2	0	BX	0	13.524	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	310.8	0	BX	0	13.495	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	311.5	0	BX	0	13.467	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	312.1	0	BX	0	13.476	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	312.7	0	BX	0	13.476	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	313.4	0	BX	0	13.476	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	314.0	0	BX	0	13.486	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	314.7	0	BX	0	13.486	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	315.3	0	BX	0	13.486	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	316.0	0	BX	0	13.476	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	316.6	0	BX	0	13.486	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	317.3	0	BX	0	13.505	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	317.9	0	BX	0	13.495	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	318.6	0	BX	0	13.495	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	319.2	0	BX	0	13.467	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	319.9	0	BX	0	13.467	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	320.5	0	BX	0	13.448	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	321.2	0	BX	0	13.438	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	321.8	0	BX	0	13.410	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	322.5	0	BX	0	13.391	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	323.1	0	BX	0	13.353	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	323.8	0	BX	0	13.334	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	324.4	0	BX	0	13.315	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	325.0	0	BX	0	13.315	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	325.7	0	BX	0	13.305	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	326.3	0	BX	0	13.296	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	327.0	0	BX	0	13.287	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	327.6	0	BX	0	13.287	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	328.3	0	BX	0	13.287	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	328.9	0	BX	0	13.268	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	329.6	0	BX	0	13.258	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	330.2	0	BX	0	13.249	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	330.9	0	BX	0	13.249	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	331.5	0	BX	0	13.258	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	332.2	0	BX	0	13.249	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	332.8	0	BX	0	13.230	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	333.5	0	BX	0	13.230	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	334.1	0	BX	0	13.211	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	334.7	0	BX	0	13.192	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	335.4	0	BX	0	13.192	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	336.0	0	BX	0	13.173	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	336.7	0	BX	0	13.154	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	337.3	0	BX	0	13.144	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	338.0	0	BX	0	13.125	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	338.6	0	BX	0	13.116	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	339.3	0	BX	0	13.097	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	339.9	0	BX	0	13.087	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	340.6	0	BX	0	13.059	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	341.2	0	BX	0	13.049	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	341.8	0	BX	0	13.040	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	342.5	0	BX	0	13.030	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	343.1	0	BX	0	13.030	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	343.8	0	BX	0	13.049	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	344.4	0	BX	0	13.049	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	345.1	0	BX	0	13.059	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	345.7	0	BX	0	13.049	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	346.4	0	BX	0	13.040	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	347.0	0	BX	0	13.040	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	347.7	0	BX	0	13.049	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	348.3	0	BX	0	13.059	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	348.9	0	BX	0	13.059	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	349.6	0	BX	0	13.049	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	350.2	0	BX	0	13.049	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	350.9	0	BX	0	13.049	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	351.5	0	BX	0	13.030	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	352.2	0	BX	0	13.002	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	352.8	0	BX	0	12.954	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	353.5	0	BX	0	12.916	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	354.1	0	BX	0	12.897	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	354.8	0	BX	0	12.878	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	355.4	0	BX	0	12.869	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	356.0	0	BX	0	12.821	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	356.7	0	BX	0	12.707	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	357.3	0	BX	0	12.593	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	358.0	0	BX	0	12.545	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	358.6	0	BX	0	12.526	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	359.3	0	BX	0	12.507	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	359.9	0	BX	0	12.488	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	360.6	0	BX	0	12.497	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	361.2	0	BX	0	12.526	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	361.8	0	BX	0	12.583	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	362.5	0	BX	0	12.621	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	363.1	0	BX	0	12.650	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	363.8	0	BX	0	12.707	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	364.4	0	BX	0	12.745	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	365.1	0	BX	0	12.774	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	365.7	0	BX	0	12.783	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	366.4	0	BX	0	12.774	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	367.0	0	BX	0	12.793	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	367.6	0	BX	0	12.793	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	368.3	0	BX	0	12.802	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	368.9	0	BX	0	12.812	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	369.6	0	BX	0	12.831	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	370.2	0	BX	0	12.831	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	370.9	0	BX	0	12.859	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	371.5	0	BX	0	12.888	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	372.1	0	BX	0	12.888	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	372.8	0	BX	0	12.888	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	373.4	0	BX	0	12.878	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	374.1	0	BX	0	12.888	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	374.7	0	BX	0	12.888	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	375.4	0	BX	0	12.897	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	376.0	0	BX	0	12.888	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	376.7	0	BX	0	12.869	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	377.3	0	BX	0	12.869	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	377.9	0	BX	0	12.840	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	378.6	0	BX	0	12.840	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	379.2	0	BX	0	12.831	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	379.9	0	BX	0	12.821	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	380.5	0	BX	0	12.783	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	381.2	0	BX	0	12.774	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	381.8	0	BX	0	12.764	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	382.4	0	BX	0	12.754	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	383.1	0	BX	0	12.735	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	383.7	0	BX	0	12.735	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	384.4	0	BX	0	12.735	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	385.0	0	BX	0	12.726	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	385.7	0	BX	0	12.726	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	386.3	0	BX	0	12.726	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	386.9	0	BX	0	12.707	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	387.6	0	BX	0	12.707	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	388.2	0	BX	0	12.697	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	388.9	0	BX	0	12.688	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	389.5	0	BX	0	12.678	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	390.1	0	BX	0	12.678	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	390.8	0	BX	0	12.659	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	391.4	0	BX	0	12.631	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	392.1	0	BX	0	12.631	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	392.7	0	BX	0	12.602	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	393.4	0	BX	0	12.574	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	394.0	0	BX	0	12.564	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	394.6	0	BX	0	12.497	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	395.3	0	BX	0	12.450	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	395.9	0	BX	0	12.431	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	396.6	0	BX	0	12.393	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	397.2	0	BX	0	12.374	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	397.9	0	BX	0	12.364	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	398.5	0	BX	0	12.345	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	399.1	0	BX	0	12.345	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	399.8	0	BX	0	12.335	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	400.4	0	BX	0	12.326	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	401.1	0	BX	0	12.297	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	401.7	0	BX	0	12.278	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	402.3	0	BX	0	12.259	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	403.0	0	BX	0	12.240	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	403.6	0	BX	0	12.231	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	404.3	0	BX	0	12.221	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	404.9	0	BX	0	12.221	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	405.6	0	BX	0	12.211	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	406.2	0	BX	0	12.192	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	406.8	0	BX	0	12.183	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	407.5	0	BX	0	12.173	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	408.1	0	BX	0	12.164	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	408.8	0	BX	0	12.164	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	409.4	0	BX	0	12.154	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	410.0	0	BX	0	12.135	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	410.7	0	BX	0	12.116	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	411.3	0	BX	0	12.126	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	412.0	0	BX	0	12.126	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	412.6	0	BX	0	12.126	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	413.2	0	BX	0	12.126	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	413.9	0	BX	0	12.135	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	414.5	0	BX	0	12.135	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	415.2	0	BX	0	12.135	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	415.8	0	BX	0	12.145	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	416.4	0	BX	0	12.145	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	417.1	0	BX	0	12.154	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	417.7	0	BX	0	12.183	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	418.4	0	BX	0	12.192	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	419.0	0	BX	0	12.192	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	419.6	0	BX	0	12.231	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	420.3	0	BX	0	12.259	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	420.9	0	BX	0	12.316	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	421.6	0	BX	0	12.355	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	422.2	0	BX	0	12.374	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	422.8	0	BX	0	12.383	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	423.5	0	BX	0	12.383	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	424.1	0	BX	0	12.393	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	424.8	0	BX	0	12.383	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	425.4	0	BX	0	12.364	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	426.0	0	BX	0	12.345	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	426.7	0	BX	0	12.297	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	427.3	0	BX	0	12.278	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	428.0	0	BX	0	12.259	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	428.6	0	BX	0	12.250	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	429.2	0	BX	0	12.250	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	429.9	0	BX	0	12.240	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	430.5	0	BX	0	12.259	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	431.2	0	BX	0	12.269	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	431.8	0	BX	0	12.288	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	432.4	0	BX	0	12.288	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	433.1	0	BX	0	12.288	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	433.7	0	BX	0	12.297	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	434.4	0	BX	0	12.297	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	435.0	0	BX	0	12.288	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	435.6	0	BX	0	12.278	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	436.3	0	BX	0	12.278	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	436.9	0	BX	0	12.269	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	437.6	0	BX	0	12.278	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	438.2	0	BX	0	12.278	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	438.8	0	BX	0	12.269	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	439.5	0	BX	0	12.269	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	440.1	0	BX	0	12.269	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	440.8	0	BX	0	12.269	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	441.4	0	BX	0	12.259	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	442.0	0	BX	0	12.269	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	442.7	0	BX	0	12.259	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	443.3	0	BX	0	12.259	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	443.9	0	BX	0	12.259	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	444.6	0	BX	0	12.259	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	445.2	0	BX	0	12.259	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	445.9	0	BX	0	12.250	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	446.5	0	BX	0	12.231	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	447.1	0	BX	0	12.211	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	447.8	0	BX	0	12.211	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	448.4	0	BX	0	12.202	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	449.1	0	BX	0	12.192	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	449.7	0	BX	0	12.173	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	450.3	0	BX	0	12.173	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	451.0	0	BX	0	12.164	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	451.6	0	BX	0	12.173	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	452.2	0	BX	0	12.183	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	452.9	0	BX	0	12.183	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	453.5	0	BX	0	12.183	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	454.2	0	BX	0	12.173	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	454.8	0	BX	0	12.164	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	455.4	0	BX	0	12.164	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	456.1	0	BX	0	12.145	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	456.7	0	BX	0	12.145	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	457.3	0	BX	0	12.135	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	458.0	0	BX	0	12.135	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	458.6	0	BX	0	12.126	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	459.3	0	BX	0	12.126	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	459.9	0	BX	0	12.126	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	460.5	0	BX	0	12.126	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	461.2	0	BX	0	12.116	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	461.8	0	BX	0	12.116	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	462.4	0	BX	0	12.106	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	463.1	0	BX	0	12.097	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	463.7	0	BX	0	12.097	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	464.4	0	BX	0	12.087	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	465.0	0	BX	0	12.087	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	465.6	0	BX	0	12.068	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	466.3	0	BX	0	12.068	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	466.9	0	BX	0	12.068	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	467.5	0	BX	0	12.049	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	468.2	0	BX	0	12.049	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	468.8	0	BX	0	12.049	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	469.5	0	BX	0	12.021	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	470.1	0	BX	0	11.906	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	470.7	0	BX	0	11.839	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	471.4	0	BX	0	11.810	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	472.0	0	BX	0	11.791	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	472.6	0	BX	0	11.791	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	473.3	0	BX	0	11.782	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	473.9	0	BX	0	11.772	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	474.5	0	BX	0	11.772	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	475.2	0	BX	0	11.762	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	475.8	0	BX	0	11.762	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	476.5	0	BX	0	11.762	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	477.1	0	BX	0	11.762	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	477.7	0	BX	0	11.772	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	478.4	0	BX	0	11.791	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	479.0	0	BX	0	11.801	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	479.6	0	BX	0	11.801	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	480.3	0	BX	0	11.810	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	480.9	0	BX	0	11.829	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	481.5	0	BX	0	11.829	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	482.2	0	BX	0	11.848	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	482.8	0	BX	0	11.858	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	483.4	0	BX	0	11.896	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	484.1	0	BX	0	11.925	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	484.7	0	BX	0	11.915	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	485.4	0	BX	0	11.935	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	486.0	0	BX	0	11.982	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	486.6	0	BX	0	12.011	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	487.3	0	BX	0	12.001	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	487.9	0	BX	0	12.001	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	488.5	0	BX	0	12.030	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	489.2	0	BX	0	12.021	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	489.8	0	BX	0	12.021	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	490.4	0	BX	0	12.011	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	491.1	0	BX	0	11.992	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	491.7	0	BX	0	11.973	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	492.3	0	BX	0	11.954	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	493.0	0	BX	0	11.944	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	493.6	0	BX	0	11.944	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	494.3	0	BX	0	11.944	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	494.9	0	BX	0	11.944	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	495.5	0	BX	0	11.935	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	496.2	0	BX	0	11.944	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	496.8	0	BX	0	11.954	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	497.4	0	BX	0	11.954	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	498.1	0	BX	0	11.963	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	498.7	0	BX	0	11.982	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	499.3	0	BX	0	11.973	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	500.0	0	BX	0	11.982	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	500.6	0	BX	0	11.982	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	501.2	0	BX	0	11.982	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	501.9	0	BX	0	11.963	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	502.5	0	BX	0	11.963	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	503.1	0	BX	0	11.963	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	503.8	0	BX	0	11.973	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	504.4	0	BX	0	11.963	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	505.0	0	BX	0	11.973	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	505.7	0	BX	0	11.973	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	506.3	0	BX	0	11.944	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	506.9	0	BX	0	11.935	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	507.6	0	BX	0	11.935	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	508.2	0	BX	0	11.915	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	508.8	0	BX	0	11.925	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	509.5	0	BX	0	11.915	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	510.1	0	BX	0	11.935	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	510.7	0	BX	0	11.935	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	511.4	0	BX	0	11.935	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	512.0	0	BX	0	11.935	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	512.6	0	BX	0	11.944	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	513.3	0	BX	0	11.954	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	513.9	0	BX	0	11.954	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	514.5	0	BX	0	11.954	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	515.2	0	BX	0	11.973	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	515.8	0	BX	0	11.992	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	516.4	0	BX	0	12.001	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	517.1	0	BX	0	12.001	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	517.7	0	BX	0	12.030	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	518.3	0	BX	0	12.030	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	519.0	0	BX	0	12.059	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	519.6	0	BX	0	12.078	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	520.2	0	BX	0	12.087	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	520.9	0	BX	0	12.097	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	521.5	0	BX	0	12.087	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	522.1	0	BX	0	12.097	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	522.8	0	BX	0	12.097	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	523.4	0	BX	0	12.087	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	524.0	0	BX	0	12.087	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	524.7	0	BX	0	12.078	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	525.3	0	BX	0	12.078	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	525.9	0	BX	0	12.068	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	526.6	0	BX	0	12.068	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	527.2	0	BX	0	12.068	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	527.8	0	BX	0	12.068	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	528.5	0	BX	0	12.059	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	529.1	0	BX	0	12.059	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	529.7	0	BX	0	12.068	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	530.4	0	BX	0	12.059	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	531.0	0	BX	0	12.059	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	531.6	0	BX	0	12.049	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	532.3	0	BX	0	12.049	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	532.9	0	BX	0	12.059	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	533.5	0	BX	0	12.011	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	534.2	0	BX	0	11.963	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	534.8	0	BX	0	11.915	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	535.4	0	BX	0	11.915	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	536.1	0	BX	0	11.906	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	536.7	0	BX	0	11.906	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	537.3	0	BX	0	11.963	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	538.0	0	BX	0	11.992	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	538.6	0	BX	0	12.011	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	539.2	0	BX	0	12.021	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	539.9	0	BX	0	12.021	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	540.5	0	BX	0	12.001	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	541.1	0	BX	0	11.982	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	541.7	0	BX	0	11.982	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	542.4	0	BX	0	11.982	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	543.0	0	BX	0	11.973	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	543.6	0	BX	0	11.963	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	544.3	0	BX	0	11.925	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	544.9	0	BX	0	11.906	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	545.5	0	BX	0	11.868	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	546.2	0	BX	0	11.820	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	546.8	0	BX	0	11.810	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	547.4	0	BX	0	11.829	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	548.1	0	BX	0	11.820	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	548.7	0	BX	0	11.829	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	549.3	0	BX	0	11.829	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	550.0	0	BX	0	11.839	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	550.6	0	BX	0	11.839	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	551.2	0	BX	0	11.839	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	551.8	0	BX	0	11.839	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	552.5	0	BX	0	11.839	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	553.1	0	BX	0	11.839	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	553.7	0	BX	0	11.829	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	554.4	0	BX	0	11.839	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	555.0	0	BX	0	11.839	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	555.6	0	BX	0	11.829	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	556.3	0	BX	0	11.848	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	556.9	0	BX	0	11.848	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	557.5	0	BX	0	11.848	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	558.2	0	BX	0	11.848	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	558.8	0	BX	0	11.839	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	559.4	0	BX	0	11.829	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	560.0	0	BX	0	11.829	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	560.7	0	BX	0	11.829	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	561.3	0	BX	0	11.839	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	561.9	0	BX	0	11.839	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	562.6	0	BX	0	11.829	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	563.2	0	BX	0	11.829	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	563.8	0	BX	0	11.839	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	564.5	0	BX	0	11.839	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	565.1	0	BX	0	11.839	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	565.7	0	BX	0	11.829	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	566.3	0	BX	0	11.829	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	567.0	0	BX	0	11.839	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	567.6	0	BX	0	11.829	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	568.2	0	BX	0	11.820	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	568.9	0	BX	0	11.829	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	569.5	0	BX	0	11.820	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	570.1	0	BX	0	11.810	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	570.8	0	BX	0	11.801	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	571.4	0	BX	0	11.801	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	572.0	0	BX	0	11.810	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	572.6	0	BX	0	11.801	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	573.3	0	BX	0	11.801	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	573.9	0	BX	0	11.801	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	574.5	0	BX	0	11.801	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	575.2	0	BX	0	11.782	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	575.8	0	BX	0	11.772	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	576.4	0	BX	0	11.762	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	577.0	0	BX	0	11.772	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	577.7	0	BX	0	11.753	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	578.3	0	BX	0	11.762	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	578.9	0	BX	0	11.753	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	579.6	0	BX	0	11.743	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	580.2	0	BX	0	11.734	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	580.8	0	BX	0	11.743	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	581.5	0	BX	0	11.724	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	582.1	0	BX	0	11.734	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	582.7	0	BX	0	11.724	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	583.3	0	BX	0	11.715	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	584.0	0	BX	0	11.715	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	584.6	0	BX	0	11.715	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	585.2	0	BX	0	11.705	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	585.9	0	BX	0	11.705	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	586.5	0	BX	0	11.695	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	587.1	0	BX	0	11.686	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	587.7	0	BX	0	11.676	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	588.4	0	BX	0	11.676	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	589.0	0	BX	0	11.657	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	589.6	0	BX	0	11.648	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	590.2	0	BX	0	11.648	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	590.9	0	BX	0	11.657	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	591.5	0	BX	0	11.638	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	592.1	0	BX	0	11.638	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	592.8	0	BX	0	11.638	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	593.4	0	BX	0	11.657	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	594.0	0	BX	0	11.648	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	594.6	0	BX	0	11.657	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	595.3	0	BX	0	11.657	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	595.9	0	BX	0	11.657	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	596.5	0	BX	0	11.657	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	597.2	0	BX	0	11.648	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	597.8	0	BX	0	11.648	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	598.4	0	BX	0	11.657	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	599.0	0	BX	0	11.648	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	599.7	0	BX	0	11.638	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	600.3	0	BX	0	11.638	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	600.9	0	BX	0	11.638	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	601.5	0	BX	0	11.638	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	602.2	0	BX	0	11.628	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	602.8	0	BX	0	11.638	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	603.4	0	BX	0	11.638	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	604.1	0	BX	0	11.628	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	604.7	0	BX	0	11.628	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	605.3	0	BX	0	11.638	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	605.9	0	BX	0	11.638	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	606.6	0	BX	0	11.638	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	607.2	0	BX	0	11.638	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	607.8	0	BX	0	11.638	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	608.4	0	BX	0	11.638	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	609.1	0	BX	0	11.628	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	609.7	0	BX	0	11.638	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	610.3	0	BX	0	11.628	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	611.0	0	BX	0	11.628	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	611.6	0	BX	0	11.619	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	612.2	0	BX	0	11.619	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	612.8	0	BX	0	11.619	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	613.5	0	BX	0	11.609	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	614.1	0	BX	0	11.609	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	614.7	0	BX	0	11.600	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	615.3	0	BX	0	11.600	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	616.0	0	BX	0	11.600	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	616.6	0	BX	0	11.590	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	617.2	0	BX	0	11.590	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	617.8	0	BX	0	11.581	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	618.5	0	BX	0	11.590	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	619.1	0	BX	0	11.571	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	619.7	0	BX	0	11.561	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	620.3	0	BX	0	11.552	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	621.0	0	BX	0	11.552	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	621.6	0	BX	0	11.552	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	622.2	0	BX	0	11.552	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	622.9	0	BX	0	11.542	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	623.5	0	BX	0	11.513	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	624.1	0	BX	0	11.533	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	624.7	0	BX	0	11.533	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	625.4	0	BX	0	11.542	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	626.0	0	BX	0	11.533	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	626.6	0	BX	0	11.513	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	627.2	0	BX	0	11.513	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	627.9	0	BX	0	11.504	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	628.5	0	BX	0	11.504	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	629.1	0	BX	0	11.485	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	629.7	0	BX	0	11.485	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	630.4	0	BX	0	11.485	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	631.0	0	BX	0	11.466	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	631.6	0	BX	0	11.456	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	632.2	0	BX	0	11.437	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	632.9	0	BX	0	11.418	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	633.5	0	BX	0	11.389	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	634.1	0	BX	0	11.370	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	634.7	0	BX	0	11.370	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	635.4	0	BX	0	11.360	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	636.0	0	BX	0	11.360	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	636.6	0	BX	0	11.341	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	637.2	0	BX	0	11.331	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	637.9	0	BX	0	11.322	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	638.5	0	BX	0	11.312	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	639.1	0	BX	0	11.322	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	639.7	0	BX	0	11.312	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	640.4	0	BX	0	11.312	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	641.0	0	BX	0	11.312	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	641.6	0	BX	0	11.303	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	642.2	0	BX	0	11.303	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	642.9	0	BX	0	11.312	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	643.5	0	BX	0	11.303	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	644.1	0	BX	0	11.303	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	644.7	0	BX	0	11.293	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	645.4	0	BX	0	11.303	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	646.0	0	BX	0	11.293	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	646.6	0	BX	0	11.293	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	647.2	0	BX	0	11.293	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	647.8	0	BX	0	11.293	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	648.5	0	BX	0	11.303	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	649.1	0	BX	0	11.303	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	649.7	0	BX	0	11.303	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	650.3	0	BX	0	11.293	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	651.0	0	BX	0	11.283	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	651.6	0	BX	0	11.274	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	652.2	0	BX	0	11.264	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	652.8	0	BX	0	11.274	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	653.5	0	BX	0	11.274	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	654.1	0	BX	0	11.274	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	654.7	0	BX	0	11.264	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	655.3	0	BX	0	11.255	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	656.0	0	BX	0	11.255	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	656.6	0	BX	0	11.255	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	657.2	0	BX	0	11.245	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	657.8	0	BX	0	11.255	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	658.4	0	BX	0	11.245	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	659.1	0	BX	0	11.255	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	659.7	0	BX	0	11.245	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	660.3	0	BX	0	11.226	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	660.9	0	BX	0	11.207	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	661.6	0	BX	0	11.197	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	662.2	0	BX	0	11.207	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	662.8	0	BX	0	11.207	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	663.4	0	BX	0	11.207	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	664.1	0	BX	0	11.187	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	664.7	0	BX	0	11.178	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	665.3	0	BX	0	11.168	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	665.9	0	BX	0	11.168	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	666.5	0	BX	0	11.149	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	667.2	0	BX	0	11.110	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	667.8	0	BX	0	11.110	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	668.4	0	BX	0	11.110	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	669.0	0	BX	0	11.091	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	669.7	0	BX	0	11.091	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	670.3	0	BX	0	11.034	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	670.9	0	BX	0	10.957	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	671.5	0	BX	0	10.928	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	672.2	0	BX	0	10.918	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	672.8	0	BX	0	10.899	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	673.4	0	BX	0	10.918	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	674.0	0	BX	0	10.909	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	674.6	0	BX	0	10.909	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	675.3	0	BX	0	10.918	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	675.9	0	BX	0	10.928	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	676.5	0	BX	0	10.947	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	677.1	0	BX	0	10.947	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	677.7	0	BX	0	10.957	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	678.4	0	BX	0	10.976	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	679.0	0	BX	0	11.005	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	679.6	0	BX	0	11.014	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	680.2	0	BX	0	11.024	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	680.9	0	BX	0	11.024	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	681.5	0	BX	0	11.024	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	682.1	0	BX	0	11.024	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	682.7	0	BX	0	11.024	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	683.3	0	BX	0	11.014	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	684.0	0	BX	0	11.024	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	684.6	0	BX	0	11.024	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	685.2	0	BX	0	11.005	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	685.8	0	BX	0	11.005	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	686.5	0	BX	0	10.995	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	687.1	0	BX	0	10.986	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	687.7	0	BX	0	10.976	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	688.3	0	BX	0	10.966	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	688.9	0	BX	0	10.966	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	689.6	0	BX	0	10.957	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	690.2	0	BX	0	10.957	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	690.8	0	BX	0	10.918	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	691.4	0	BX	0	10.899	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	692.0	0	BX	0	10.870	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	692.7	0	BX	0	10.851	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	693.3	0	BX	0	10.841	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	693.9	0	BX	0	10.841	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	694.5	0	BX	0	10.860	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	695.1	0	BX	0	10.851	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	695.8	0	BX	0	10.860	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	696.4	0	BX	0	10.860	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	697.0	0	BX	0	10.851	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	697.6	0	BX	0	10.851	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	698.2	0	BX	0	10.841	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	698.9	0	BX	0	10.822	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	699.5	0	BX	0	10.774	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	700.1	0	BX	0	10.745	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	700.7	0	BX	0	10.716	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	701.3	0	BX	0	10.716	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	702.0	0	BX	0	10.716	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	702.6	0	BX	0	10.716	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	703.2	0	BX	0	10.726	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	703.8	0	BX	0	10.726	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	704.4	0	BX	0	10.726	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	705.1	0	BX	0	10.726	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	705.7	0	BX	0	10.726	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	706.3	0	BX	0	10.716	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	706.9	0	BX	0	10.706	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	707.5	0	BX	0	10.687	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	708.2	0	BX	0	10.668	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	708.8	0	BX	0	10.658	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	709.4	0	BX	0	10.658	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	710.0	0	BX	0	10.649	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	710.6	0	BX	0	10.658	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	711.3	0	BX	0	10.639	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	711.9	0	BX	0	10.639	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	712.5	0	BX	0	10.639	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	713.1	0	BX	0	10.639	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	713.7	0	BX	0	10.620	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	714.4	0	BX	0	10.639	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	715.0	0	BX	0	10.649	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	715.6	0	BX	0	10.649	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	716.2	0	BX	0	10.649	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	716.8	0	BX	0	10.629	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	717.5	0	BX	0	10.629	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	718.1	0	BX	0	10.629	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	718.7	0	BX	0	10.649	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	719.3	0	BX	0	10.649	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	719.9	0	BX	0	10.649	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	720.5	0	BX	0	10.658	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	721.2	0	BX	0	10.649	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	721.8	0	BX	0	10.639	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	722.4	0	BX	0	10.629	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	723.0	0	BX	0	10.629	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	723.6	0	BX	0	10.620	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	724.3	0	BX	0	10.600	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	724.9	0	BX	0	10.581	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	725.5	0	BX	0	10.571	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	726.1	0	BX	0	10.562	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	726.7	0	BX	0	10.542	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	727.4	0	BX	0	10.542	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	728.0	0	BX	0	10.533	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	728.6	0	BX	0	10.523	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	729.2	0	BX	0	10.533	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	729.8	0	BX	0	10.514	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	730.4	0	BX	0	10.494	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	731.1	0	BX	0	10.465	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	731.7	0	BX	0	10.436	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	732.3	0	BX	0	10.427	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	732.9	0	BX	0	10.369	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	733.5	0	BX	0	10.359	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	734.2	0	BX	0	10.330	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	734.8	0	BX	0	10.320	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	735.4	0	BX	0	10.301	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	736.0	0	BX	0	10.291	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	736.6	0	BX	0	10.291	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	737.2	0	BX	0	10.282	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	737.9	0	BX	0	10.291	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	738.5	0	BX	0	10.282	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	739.1	0	BX	0	10.282	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	739.7	0	BX	0	10.272	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	740.3	0	BX	0	10.262	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	740.9	0	BX	0	10.272	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	741.6	0	BX	0	10.262	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	742.2	0	BX	0	10.262	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	742.8	0	BX	0	10.243	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	743.4	0	BX	0	10.243	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	744.0	0	BX	0	10.224	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	744.6	0	BX	0	10.233	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	745.3	0	BX	0	10.243	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	745.9	0	BX	0	10.253	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	746.5	0	BX	0	10.243	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	747.1	0	BX	0	10.243	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	747.7	0	BX	0	10.233	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	748.3	0	BX	0	10.224	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	749.0	0	BX	0	10.233	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	749.6	0	BX	0	10.233	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	750.2	0	BX	0	10.243	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	750.8	0	BX	0	10.253	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	751.4	0	BX	0	10.262	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	752.0	0	BX	0	10.262	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	752.7	0	BX	0	10.272	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	753.3	0	BX	0	10.272	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	753.9	0	BX	0	10.291	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	754.5	0	BX	0	10.320	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	755.1	0	BX	0	10.330	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	755.7	0	BX	0	10.340	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	756.4	0	BX	0	10.349	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	757.0	0	BX	0	10.388	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	757.6	0	BX	0	10.417	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	758.2	0	BX	0	10.427	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	758.8	0	BX	0	10.446	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	759.4	0	BX	0	10.436	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	760.1	0	BX	0	10.407	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	760.7	0	BX	0	10.417	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	761.3	0	BX	0	10.407	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	761.9	0	BX	0	10.398	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	762.5	0	BX	0	10.398	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	763.1	0	BX	0	10.388	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	763.8	0	BX	0	10.388	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	764.4	0	BX	0	10.378	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	765.0	0	BX	0	10.369	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	765.6	0	BX	0	10.359	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	766.2	0	BX	0	10.349	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	766.8	0	BX	0	10.330	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	767.4	0	BX	0	10.330	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	768.1	0	BX	0	10.330	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	768.7	0	BX	0	10.349	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	769.3	0	BX	0	10.330	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	769.9	0	BX	0	10.320	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	770.5	0	BX	0	10.311	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	771.1	0	BX	0	10.291	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	771.8	0	BX	0	10.291	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	772.4	0	BX	0	10.282	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	773.0	0	BX	0	10.272	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	773.6	0	BX	0	10.272	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	774.2	0	BX	0	10.262	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	774.8	0	BX	0	10.272	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	775.4	0	BX	0	10.272	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	776.1	0	BX	0	10.291	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	776.7	0	BX	0	10.301	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	777.3	0	BX	0	10.320	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	777.9	0	BX	0	10.330	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	778.5	0	BX	0	10.330	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	779.1	0	BX	0	10.340	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	779.7	0	BX	0	10.340	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	780.4	0	BX	0	10.330	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	781.0	0	BX	0	10.330	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	781.6	0	BX	0	10.340	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	782.2	0	BX	0	10.349	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	782.8	0	BX	0	10.349	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	783.4	0	BX	0	10.340	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	784.0	0	BX	0	10.340	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	784.7	0	BX	0	10.340	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	785.3	0	BX	0	10.340	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	785.9	0	BX	0	10.340	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	786.5	0	BX	0	10.340	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	787.1	0	BX	0	10.330	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	787.7	0	BX	0	10.349	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	788.3	0	BX	0	10.349	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	789.0	0	BX	0	10.349	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	789.6	0	BX	0	10.359	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	790.2	0	BX	0	10.359	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	790.8	0	BX	0	10.359	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	791.4	0	BX	0	10.349	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	792.0	0	BX	0	10.340	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	792.6	0	BX	0	10.340	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	793.2	0	BX	0	10.340	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	793.9	0	BX	0	10.330	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	794.5	0	BX	0	10.311	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	795.1	0	BX	0	10.282	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	795.7	0	BX	0	10.272	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	796.3	0	BX	0	10.253	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	796.9	0	BX	0	10.272	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	797.5	0	BX	0	10.282	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	798.2	0	BX	0	10.272	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	798.8	0	BX	0	10.282	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	799.4	0	BX	0	10.272	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	800.0	0	BX	0	10.282	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	800.6	0	BX	0	10.282	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	801.2	0	BX	0	10.272	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	801.8	0	BX	0	10.272	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	802.4	0	BX	0	10.262	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	803.1	0	BX	0	10.262	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	803.7	0	BX	0	10.243	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	804.3	0	BX	0	10.243	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	804.9	0	BX	0	10.233	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	805.5	0	BX	0	10.224	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	806.1	0	BX	0	10.214	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	806.7	0	BX	0	10.224	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	807.3	0	BX	0	10.214	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	808.0	0	BX	0	10.224	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	808.6	0	BX	0	10.214	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	809.2	0	BX	0	10.204	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	809.8	0	BX	0	10.214	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	810.4	0	BX	0	10.204	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	811.0	0	BX	0	10.204	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	811.6	0	BX	0	10.195	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	812.2	0	BX	0	10.185	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	812.9	0	BX	0	10.195	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	813.5	0	BX	0	10.185	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	814.1	0	BX	0	10.185	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	814.7	0	BX	0	10.185	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	815.3	0	BX	0	10.175	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	815.9	0	BX	0	10.146	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	816.5	0	BX	0	10.088	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	817.1	0	BX	0	10.040	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	817.7	0	BX	0	9.982	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	818.4	0	BX	0	9.943	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	819.0	0	BX	0	9.924	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	819.6	0	BX	0	9.904	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	820.2	0	BX	0	9.894	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	820.8	0	BX	0	9.885	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	821.4	0	BX	0	9.875	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	822.0	0	BX	0	9.875	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	822.6	0	BX	0	9.856	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	823.3	0	BX	0	9.846	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	823.9	0	BX	0	9.836	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	824.5	0	BX	0	9.827	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	825.1	0	BX	0	9.797	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	825.7	0	BX	0	9.788	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	826.3	0	BX	0	9.788	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	826.9	0	BX	0	9.797	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	827.5	0	BX	0	9.778	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	828.1	0	BX	0	9.768	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	828.8	0	BX	0	9.749	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	829.4	0	BX	0	9.739	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	830.0	0	BX	0	9.720	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	830.6	0	BX	0	9.700	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	831.2	0	BX	0	9.681	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	831.8	0	BX	0	9.662	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	832.4	0	BX	0	9.652	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	833.0	0	BX	0	9.632	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	833.6	0	BX	0	9.623	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	834.2	0	BX	0	9.613	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	834.9	0	BX	0	9.613	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	835.5	0	BX	0	9.613	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	836.1	0	BX	0	9.603	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	836.7	0	BX	0	9.555	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	837.3	0	BX	0	9.535	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	837.9	0	BX	0	9.516	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	838.5	0	BX	0	9.525	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	839.1	0	BX	0	9.525	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	839.7	0	BX	0	9.535	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	840.3	0	BX	0	9.525	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	841.0	0	BX	0	9.506	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	841.6	0	BX	0	9.467	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	842.2	0	BX	0	9.448	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	842.8	0	BX	0	9.428	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	843.4	0	BX	0	9.428	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	844.0	0	BX	0	9.389	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	844.6	0	BX	0	9.370	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	845.2	0	BX	0	9.360	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	845.8	0	BX	0	9.360	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	846.4	0	BX	0	9.340	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	847.1	0	BX	0	9.360	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	847.7	0	BX	0	9.360	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	848.3	0	BX	0	9.389	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	848.9	0	BX	0	9.418	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	849.5	0	BX	0	9.409	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	850.1	0	BX	0	9.438	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	850.7	0	BX	0	9.467	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	851.3	0	BX	0	9.496	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	851.9	0	BX	0	9.516	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	852.5	0	BX	0	9.506	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	853.1	0	BX	0	9.506	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	853.8	0	BX	0	9.506	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	854.4	0	BX	0	9.486	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	855.0	0	BX	0	9.438	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	855.6	0	BX	0	9.418	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	856.2	0	BX	0	9.399	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	856.8	0	BX	0	9.379	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	857.4	0	BX	0	9.370	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	858.0	0	BX	0	9.370	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	858.6	0	BX	0	9.370	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	859.2	0	BX	0	9.379	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	859.8	0	BX	0	9.428	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	860.5	0	BX	0	9.496	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	861.1	0	BX	0	9.535	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	861.7	0	BX	0	9.555	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	862.3	0	BX	0	9.564	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	862.9	0	BX	0	9.584	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	863.5	0	BX	0	9.584	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	864.1	0	BX	0	9.574	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	864.7	0	BX	0	9.564	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	865.3	0	BX	0	9.555	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	865.9	0	BX	0	9.525	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	866.5	0	BX	0	9.525	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	867.1	0	BX	0	9.535	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	867.8	0	BX	0	9.506	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	868.4	0	BX	0	9.486	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	869.0	0	BX	0	9.477	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	869.6	0	BX	0	9.457	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	870.2	0	BX	0	9.438	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	870.8	0	BX	0	9.409	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	871.4	0	BX	0	9.379	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	872.0	0	BX	0	9.370	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	872.6	0	BX	0	9.360	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	873.2	0	BX	0	9.350	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	873.8	0	BX	0	9.340	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	874.4	0	BX	0	9.331	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	875.0	0	BX	0	9.350	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	875.7	0	BX	0	9.350	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	876.3	0	BX	0	9.350	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	876.9	0	BX	0	9.340	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	877.5	0	BX	0	9.331	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	878.1	0	BX	0	9.321	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	878.7	0	BX	0	9.282	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	879.3	0	BX	0	9.282	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	879.9	0	BX	0	9.272	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	880.5	0	BX	0	9.282	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	881.1	0	BX	0	9.292	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	881.7	0	BX	0	9.301	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	882.3	0	BX	0	9.311	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	882.9	0	BX	0	9.331	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	883.5	0	BX	0	9.331	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	884.2	0	BX	0	9.331	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	884.8	0	BX	0	9.350	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	885.4	0	BX	0	9.360	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	886.0	0	BX	0	9.340	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	886.6	0	BX	0	9.350	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	887.2	0	BX	0	9.331	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	887.8	0	BX	0	9.340	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	888.4	0	BX	0	9.350	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	889.0	0	BX	0	9.360	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	889.6	0	BX	0	9.350	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	890.2	0	BX	0	9.379	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	890.8	0	BX	0	9.379	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	891.4	0	BX	0	9.409	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	892.0	0	BX	0	9.496	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	892.6	0	BX	0	9.555	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	893.2	0	BX	0	9.584	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	893.9	0	BX	0	9.584	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	894.5	0	BX	0	9.574	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	895.1	0	BX	0	9.545	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	895.7	0	BX	0	9.584	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	896.3	0	BX	0	9.720	0
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	896.9	0	BX	0	10.514	
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	897.5	0	BX	0	12.935	
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	898.1	0	BX	0	15.988	
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	898.7	0	BX	0	18.143	
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	899.3	0	BX	0	22.851	
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	899.9	0	BX	0	28.665	
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	900.5	0	BX	0	39.328	
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	901.1	0	BX	0	-33.672	
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	901.7	0	BX	0	-34.073	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	902.3	0	BX	0	-34.145	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	902.9	0	BX	0	-34.091	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	903.5	0	BX	0	-34.000	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	904.1	0	BX	0	-33.927	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	904.8	0	BX	0	-33.872	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	905.4	0	BX	0	-33.836	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	906.0	0	BX	0	-33.781	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	906.6	0	BX	0	-33.745	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	907.2	0	BX	0	-33.709	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	907.8	0	BX	0	-33.582	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	908.4	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	909.0	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	909.6	0	BX	0	-33.600	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	910.2	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	910.8	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	911.4	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	912.0	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	912.6	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	913.2	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	913.8	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	914.4	0	BX	0	-33.600	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	915.0	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	915.6	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	916.2	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	916.8	0	BX	0	-33.672	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	917.5	0	BX	0	-33.582	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	918.1	0	BX	0	-33.636	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	918.7	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	919.3	0	BX	0	-33.636	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	919.9	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	920.5	0	BX	0	-33.600	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	921.1	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	921.7	0	BX	0	-33.600	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	922.3	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	922.9	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	923.5	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	924.1	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	924.7	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	925.3	0	BX	0	-33.600	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	925.9	0	BX	0	-33.636	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	926.5	0	BX	0	-33.600	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	927.1	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	927.7	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	928.3	0	BX	0	-33.600	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	928.9	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	929.5	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	930.1	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	930.7	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	931.3	0	BX	0	-33.600	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	931.9	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	932.5	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	933.1	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	933.8	0	BX	0	-33.600	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	934.4	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	935.0	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	935.6	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	936.2	0	BX	0	-33.600	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	936.8	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	937.4	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	938.0	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	938.6	0	BX	0	-33.600	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	939.2	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	939.8	0	BX	0	-33.600	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	940.4	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	941.0	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	941.6	0	BX	0	-33.600	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	942.2	0	BX	0	-33.636	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	942.8	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	943.4	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	944.0	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	944.6	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	945.2	0	BX	0	-33.600	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	945.8	0	BX	0	-33.636	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	946.4	0	BX	0	-33.600	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	947.0	0	BX	0	-33.600	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	947.6	0	BX	0	-33.636	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	948.2	0	BX	0	-33.600	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	948.8	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	949.4	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	950.0	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	950.6	0	BX	0	-33.600	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	951.2	0	BX	0	-33.636	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	951.8	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	952.4	0	BX	0	-33.600	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	953.0	0	BX	0	-33.636	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	953.6	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	954.2	0	BX	0	-33.600	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	954.8	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	955.4	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	956.0	0	BX	0	-33.600	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	956.6	0	BX	0	-33.636	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	957.2	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	957.8	0	BX	0	-33.600	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	958.4	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	959.0	0	BX	0	-33.600	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	959.6	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	960.2	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	960.8	0	BX	0	-33.600	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	961.4	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	962.0	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	962.6	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	963.2	0	BX	0	-33.600	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	963.8	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	964.4	0	BX	0	-33.600	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	965.0	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	965.6	0	BX	0	-33.600	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	966.2	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	966.8	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	967.5	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	968.1	0	BX	0	-33.600	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	968.7	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	969.3	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	969.9	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	970.5	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	971.1	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	971.7	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	972.3	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	972.9	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	973.5	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	974.1	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	974.7	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	975.3	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	975.9	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	976.5	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	977.1	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	977.7	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	978.3	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	978.9	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	979.5	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	980.1	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	980.7	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	981.3	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	981.8	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	982.4	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	983.0	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	983.6	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	984.2	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	984.8	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	985.4	0	BX	0	-33.600	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	986.0	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	986.6	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	987.2	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	987.8	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	988.4	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	989.0	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	989.6	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	990.2	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	990.8	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	991.4	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	992.0	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	992.6	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	993.2	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	993.8	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	994.4	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	995.0	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	995.6	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	996.2	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	996.8	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	997.4	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	998.0	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	998.6	0	BX	0	-33.618	8
@8495__20011186	001	C	04/26/2001	03:55	54.9167	9.5333	0	999.2	0	BX	0	-33.618	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	0.7	0	BX	0	99.900	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	1.3	0	BX	0	99.900	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	2.0	0	BX	0	99.900	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	2.7	0	BX	0	99.900	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	3.3	0	BX	0	99.900	
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	4.0	0	BX	0	25.903	
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	4.7	0	BX	0	25.845	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	5.4	0	BX	0	25.815	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	6.0	0	BX	0	25.786	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	6.7	0	BX	0	25.766	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	7.4	0	BX	0	25.737	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	8.0	0	BX	0	25.727	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	8.7	0	BX	0	25.697	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	9.4	0	BX	0	25.678	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	10.0	0	BX	0	25.609	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	10.7	0	BX	0	25.540	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	11.4	0	BX	0	25.501	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	12.0	0	BX	0	25.482	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	12.7	0	BX	0	25.452	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	13.4	0	BX	0	25.403	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	14.0	0	BX	0	25.345	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	14.7	0	BX	0	25.276	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	15.4	0	BX	0	25.237	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	16.0	0	BX	0	25.208	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	16.7	0	BX	0	25.189	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	17.4	0	BX	0	25.159	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	18.0	0	BX	0	25.140	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	18.7	0	BX	0	25.110	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	19.4	0	BX	0	25.071	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	20.1	0	BX	0	25.052	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	20.7	0	BX	0	25.032	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	21.4	0	BX	0	25.003	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	22.1	0	BX	0	24.974	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	22.7	0	BX	0	24.935	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	23.4	0	BX	0	24.886	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	24.1	0	BX	0	24.799	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	24.7	0	BX	0	24.731	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	25.4	0	BX	0	24.692	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	26.1	0	BX	0	24.682	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	26.7	0	BX	0	24.653	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	27.4	0	BX	0	24.595	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	28.1	0	BX	0	24.575	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	28.7	0	BX	0	24.575	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	29.4	0	BX	0	24.556	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	30.1	0	BX	0	24.537	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	30.7	0	BX	0	24.498	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	31.4	0	BX	0	24.469	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	32.1	0	BX	0	24.498	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	32.7	0	BX	0	24.488	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	33.4	0	BX	0	24.478	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	34.1	0	BX	0	24.488	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	34.7	0	BX	0	24.488	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	35.4	0	BX	0	24.488	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	36.1	0	BX	0	24.469	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	36.7	0	BX	0	24.459	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	37.4	0	BX	0	24.449	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	38.1	0	BX	0	24.440	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	38.7	0	BX	0	24.391	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	39.4	0	BX	0	24.352	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	40.1	0	BX	0	24.343	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	40.7	0	BX	0	24.323	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	41.4	0	BX	0	24.285	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	42.1	0	BX	0	24.246	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	42.7	0	BX	0	24.236	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	43.4	0	BX	0	24.226	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	44.1	0	BX	0	24.226	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	44.7	0	BX	0	24.207	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	45.4	0	BX	0	24.188	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	46.1	0	BX	0	24.178	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	46.7	0	BX	0	24.159	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	47.4	0	BX	0	24.139	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	48.1	0	BX	0	24.110	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	48.7	0	BX	0	24.081	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	49.4	0	BX	0	24.062	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	50.1	0	BX	0	24.033	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	50.7	0	BX	0	24.023	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	51.4	0	BX	0	24.014	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	52.1	0	BX	0	23.975	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	52.7	0	BX	0	23.956	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	53.4	0	BX	0	23.917	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	54.0	0	BX	0	23.898	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	54.7	0	BX	0	23.869	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	55.4	0	BX	0	23.830	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	56.0	0	BX	0	23.811	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	56.7	0	BX	0	23.782	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	57.4	0	BX	0	23.753	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	58.0	0	BX	0	23.705	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	58.7	0	BX	0	23.695	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	59.4	0	BX	0	23.676	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	60.0	0	BX	0	23.676	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	60.7	0	BX	0	23.676	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	61.4	0	BX	0	23.676	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	62.0	0	BX	0	23.676	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	62.7	0	BX	0	23.676	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	63.4	0	BX	0	23.686	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	64.0	0	BX	0	23.686	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	64.7	0	BX	0	23.686	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	65.4	0	BX	0	23.695	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	66.0	0	BX	0	23.686	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	66.7	0	BX	0	23.657	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	67.3	0	BX	0	23.638	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	68.0	0	BX	0	23.618	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	68.7	0	BX	0	23.599	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	69.3	0	BX	0	23.589	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	70.0	0	BX	0	23.580	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	70.7	0	BX	0	23.560	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	71.3	0	BX	0	23.541	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	72.0	0	BX	0	23.532	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	72.7	0	BX	0	23.493	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	73.3	0	BX	0	23.474	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	74.0	0	BX	0	23.464	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	74.7	0	BX	0	23.435	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	75.3	0	BX	0	23.426	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	76.0	0	BX	0	23.407	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	76.6	0	BX	0	23.378	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	77.3	0	BX	0	23.349	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	78.0	0	BX	0	23.339	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	78.6	0	BX	0	23.320	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	79.3	0	BX	0	23.301	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	80.0	0	BX	0	23.262	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	80.6	0	BX	0	23.224	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	81.3	0	BX	0	23.205	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	82.0	0	BX	0	23.186	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	82.6	0	BX	0	23.166	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	83.3	0	BX	0	23.157	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	83.9	0	BX	0	23.138	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	84.6	0	BX	0	23.147	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	85.3	0	BX	0	23.138	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	85.9	0	BX	0	23.138	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	86.6	0	BX	0	23.147	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	87.3	0	BX	0	23.128	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	87.9	0	BX	0	23.138	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	88.6	0	BX	0	23.128	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	89.3	0	BX	0	23.128	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	89.9	0	BX	0	23.128	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	90.6	0	BX	0	23.128	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	91.2	0	BX	0	23.118	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	91.9	0	BX	0	23.118	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	92.6	0	BX	0	23.128	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	93.2	0	BX	0	23.118	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	93.9	0	BX	0	23.118	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	94.6	0	BX	0	23.109	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	95.2	0	BX	0	23.099	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	95.9	0	BX	0	23.109	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	96.5	0	BX	0	23.099	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	97.2	0	BX	0	23.061	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	97.9	0	BX	0	23.051	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	98.5	0	BX	0	23.042	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	99.2	0	BX	0	23.032	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	99.9	0	BX	0	23.032	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	100.5	0	BX	0	23.032	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	101.2	0	BX	0	23.032	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	101.8	0	BX	0	23.013	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	102.5	0	BX	0	23.003	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	103.2	0	BX	0	22.984	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	103.8	0	BX	0	23.003	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	104.5	0	BX	0	23.013	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	105.2	0	BX	0	23.003	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	105.8	0	BX	0	23.003	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	106.5	0	BX	0	22.965	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	107.1	0	BX	0	22.955	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	107.8	0	BX	0	22.965	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	108.5	0	BX	0	22.927	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	109.1	0	BX	0	22.888	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	109.8	0	BX	0	22.850	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	110.5	0	BX	0	22.802	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	111.1	0	BX	0	22.793	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	111.8	0	BX	0	22.754	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	112.4	0	BX	0	22.735	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	113.1	0	BX	0	22.706	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	113.8	0	BX	0	22.687	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	114.4	0	BX	0	22.697	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	115.1	0	BX	0	22.668	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	115.7	0	BX	0	22.620	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	116.4	0	BX	0	22.592	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	117.1	0	BX	0	22.563	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	117.7	0	BX	0	22.544	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	118.4	0	BX	0	22.534	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	119.0	0	BX	0	22.515	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	119.7	0	BX	0	22.477	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	120.4	0	BX	0	22.458	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	121.0	0	BX	0	22.420	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	121.7	0	BX	0	22.391	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	122.4	0	BX	0	22.353	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	123.0	0	BX	0	22.267	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	123.7	0	BX	0	22.210	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	124.3	0	BX	0	22.191	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	125.0	0	BX	0	22.172	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	125.7	0	BX	0	22.143	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	126.3	0	BX	0	22.133	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	127.0	0	BX	0	22.124	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	127.6	0	BX	0	22.105	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	128.3	0	BX	0	22.095	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	129.0	0	BX	0	22.038	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	129.6	0	BX	0	21.914	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	130.3	0	BX	0	21.876	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	130.9	0	BX	0	21.819	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	131.6	0	BX	0	21.762	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	132.3	0	BX	0	21.724	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	132.9	0	BX	0	21.696	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	133.6	0	BX	0	21.658	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	134.2	0	BX	0	21.620	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	134.9	0	BX	0	21.582	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	135.6	0	BX	0	21.563	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	136.2	0	BX	0	21.544	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	136.9	0	BX	0	21.544	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	137.5	0	BX	0	21.544	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	138.2	0	BX	0	21.534	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	138.9	0	BX	0	21.544	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	139.5	0	BX	0	21.534	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	140.2	0	BX	0	21.525	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	140.8	0	BX	0	21.468	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	141.5	0	BX	0	21.382	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	142.2	0	BX	0	21.287	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	142.8	0	BX	0	21.211	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	143.5	0	BX	0	21.154	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	144.1	0	BX	0	21.088	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	144.8	0	BX	0	21.022	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	145.5	0	BX	0	20.965	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	146.1	0	BX	0	20.899	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	146.8	0	BX	0	20.795	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	147.4	0	BX	0	20.624	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	148.1	0	BX	0	20.445	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	148.7	0	BX	0	20.388	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	149.4	0	BX	0	20.294	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	150.1	0	BX	0	20.246	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	150.7	0	BX	0	20.209	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	151.4	0	BX	0	20.171	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	152.0	0	BX	0	20.143	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	152.7	0	BX	0	20.105	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	153.4	0	BX	0	20.086	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	154.0	0	BX	0	20.039	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	154.7	0	BX	0	20.048	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	155.3	0	BX	0	20.029	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	156.0	0	BX	0	20.020	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	156.7	0	BX	0	20.001	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	157.3	0	BX	0	20.010	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	158.0	0	BX	0	19.973	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	158.6	0	BX	0	19.973	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	159.3	0	BX	0	19.963	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	159.9	0	BX	0	19.963	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	160.6	0	BX	0	19.935	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	161.3	0	BX	0	19.916	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	161.9	0	BX	0	19.897	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	162.6	0	BX	0	19.860	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	163.2	0	BX	0	19.831	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	163.9	0	BX	0	19.794	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	164.6	0	BX	0	19.775	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	165.2	0	BX	0	19.756	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	165.9	0	BX	0	19.728	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	166.5	0	BX	0	19.690	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	167.2	0	BX	0	19.652	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	167.8	0	BX	0	19.596	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	168.5	0	BX	0	19.567	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	169.2	0	BX	0	19.511	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	169.8	0	BX	0	19.454	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	170.5	0	BX	0	19.351	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	171.1	0	BX	0	19.210	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	171.8	0	BX	0	19.003	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	172.4	0	BX	0	18.711	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	173.1	0	BX	0	18.589	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	173.8	0	BX	0	18.533	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	174.4	0	BX	0	18.458	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	175.1	0	BX	0	18.411	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	175.7	0	BX	0	18.355	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	176.4	0	BX	0	18.308	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	177.0	0	BX	0	18.270	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	177.7	0	BX	0	18.242	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	178.4	0	BX	0	18.185	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	179.0	0	BX	0	18.082	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	179.7	0	BX	0	18.035	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	180.3	0	BX	0	17.998	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	181.0	0	BX	0	17.951	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	181.6	0	BX	0	17.913	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	182.3	0	BX	0	17.895	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	183.0	0	BX	0	17.866	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	183.6	0	BX	0	17.829	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	184.3	0	BX	0	17.810	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	184.9	0	BX	0	17.782	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	185.6	0	BX	0	17.744	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	186.2	0	BX	0	17.679	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	186.9	0	BX	0	17.594	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	187.6	0	BX	0	17.519	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	188.2	0	BX	0	17.472	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	188.9	0	BX	0	17.435	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	189.5	0	BX	0	17.407	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	190.2	0	BX	0	17.379	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	190.8	0	BX	0	17.341	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	191.5	0	BX	0	17.313	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	192.1	0	BX	0	17.285	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	192.8	0	BX	0	17.257	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	193.5	0	BX	0	17.219	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	194.1	0	BX	0	17.153	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	194.8	0	BX	0	17.116	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	195.4	0	BX	0	17.088	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	196.1	0	BX	0	17.041	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	196.7	0	BX	0	17.022	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	197.4	0	BX	0	17.022	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	198.0	0	BX	0	17.041	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	198.7	0	BX	0	17.022	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	199.4	0	BX	0	17.003	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	200.0	0	BX	0	17.013	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	200.7	0	BX	0	16.994	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	201.3	0	BX	0	16.975	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	202.0	0	BX	0	16.919	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	202.6	0	BX	0	16.900	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	203.3	0	BX	0	16.881	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	203.9	0	BX	0	16.900	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	204.6	0	BX	0	16.872	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	205.3	0	BX	0	16.834	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	205.9	0	BX	0	16.825	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	206.6	0	BX	0	16.816	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	207.2	0	BX	0	16.797	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	207.9	0	BX	0	16.778	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	208.5	0	BX	0	16.759	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	209.2	0	BX	0	16.713	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	209.8	0	BX	0	16.619	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	210.5	0	BX	0	16.544	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	211.2	0	BX	0	16.497	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	211.8	0	BX	0	16.487	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	212.5	0	BX	0	16.478	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	213.1	0	BX	0	16.469	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	213.8	0	BX	0	16.459	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	214.4	0	BX	0	16.441	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	215.1	0	BX	0	16.403	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	215.7	0	BX	0	16.347	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	216.4	0	BX	0	16.290	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	217.0	0	BX	0	16.262	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	217.7	0	BX	0	16.215	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	218.4	0	BX	0	16.187	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	219.0	0	BX	0	16.168	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	219.7	0	BX	0	16.168	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	220.3	0	BX	0	16.131	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	221.0	0	BX	0	16.112	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	221.6	0	BX	0	16.056	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	222.3	0	BX	0	15.981	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	222.9	0	BX	0	15.915	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	223.6	0	BX	0	15.877	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	224.2	0	BX	0	15.859	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	224.9	0	BX	0	15.859	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	225.5	0	BX	0	15.840	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	226.2	0	BX	0	15.840	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	226.9	0	BX	0	15.840	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	227.5	0	BX	0	15.831	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	228.2	0	BX	0	15.793	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	228.8	0	BX	0	15.812	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	229.5	0	BX	0	15.793	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	230.1	0	BX	0	15.765	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	230.8	0	BX	0	15.633	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	231.4	0	BX	0	15.455	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	232.1	0	BX	0	15.380	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	232.7	0	BX	0	15.352	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	233.4	0	BX	0	15.314	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	234.0	0	BX	0	15.295	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	234.7	0	BX	0	15.267	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	235.3	0	BX	0	15.258	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	236.0	0	BX	0	15.248	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	236.7	0	BX	0	15.229	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	237.3	0	BX	0	15.211	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	238.0	0	BX	0	15.201	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	238.6	0	BX	0	15.182	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	239.3	0	BX	0	15.173	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	239.9	0	BX	0	15.154	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	240.6	0	BX	0	15.145	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	241.2	0	BX	0	15.135	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	241.9	0	BX	0	15.126	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	242.5	0	BX	0	15.098	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	243.2	0	BX	0	15.079	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	243.8	0	BX	0	15.051	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	244.5	0	BX	0	15.032	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	245.1	0	BX	0	15.013	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	245.8	0	BX	0	14.994	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	246.4	0	BX	0	15.004	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	247.1	0	BX	0	14.985	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	247.7	0	BX	0	14.985	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	248.4	0	BX	0	14.985	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	249.1	0	BX	0	14.976	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	249.7	0	BX	0	14.976	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	250.4	0	BX	0	14.976	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	251.0	0	BX	0	14.976	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	251.7	0	BX	0	14.976	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	252.3	0	BX	0	14.966	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	253.0	0	BX	0	14.966	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	253.6	0	BX	0	14.966	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	254.3	0	BX	0	14.957	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	254.9	0	BX	0	14.957	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	255.6	0	BX	0	14.947	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	256.2	0	BX	0	14.938	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	256.9	0	BX	0	14.929	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	257.5	0	BX	0	14.919	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	258.2	0	BX	0	14.910	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	258.8	0	BX	0	14.900	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	259.5	0	BX	0	14.900	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	260.1	0	BX	0	14.872	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	260.8	0	BX	0	14.835	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	261.4	0	BX	0	14.712	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	262.1	0	BX	0	14.656	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	262.7	0	BX	0	14.609	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	263.4	0	BX	0	14.562	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	264.0	0	BX	0	14.515	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	264.7	0	BX	0	14.477	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	265.3	0	BX	0	14.468	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	266.0	0	BX	0	14.439	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	266.6	0	BX	0	14.439	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	267.3	0	BX	0	14.439	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	267.9	0	BX	0	14.468	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	268.6	0	BX	0	14.496	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	269.2	0	BX	0	14.515	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	269.9	0	BX	0	14.524	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	270.5	0	BX	0	14.543	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	271.2	0	BX	0	14.552	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	271.8	0	BX	0	14.543	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	272.5	0	BX	0	14.533	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	273.2	0	BX	0	14.533	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	273.8	0	BX	0	14.533	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	274.5	0	BX	0	14.515	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	275.1	0	BX	0	14.515	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	275.8	0	BX	0	14.468	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	276.4	0	BX	0	14.505	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	277.1	0	BX	0	14.505	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	277.7	0	BX	0	14.496	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	278.4	0	BX	0	14.496	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	279.0	0	BX	0	14.496	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	279.7	0	BX	0	14.486	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	280.3	0	BX	0	14.477	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	281.0	0	BX	0	14.449	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	281.6	0	BX	0	14.383	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	282.3	0	BX	0	14.326	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	282.9	0	BX	0	14.317	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	283.6	0	BX	0	14.307	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	284.2	0	BX	0	14.279	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	284.9	0	BX	0	14.260	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	285.5	0	BX	0	14.251	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	286.2	0	BX	0	14.241	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	286.8	0	BX	0	14.194	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	287.5	0	BX	0	14.128	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	288.1	0	BX	0	14.044	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	288.7	0	BX	0	13.987	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	289.4	0	BX	0	13.959	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	290.0	0	BX	0	13.949	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	290.7	0	BX	0	13.940	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	291.3	0	BX	0	13.940	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	292.0	0	BX	0	13.921	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	292.6	0	BX	0	13.921	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	293.3	0	BX	0	13.921	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	293.9	0	BX	0	13.921	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	294.6	0	BX	0	13.911	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	295.2	0	BX	0	13.902	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	295.9	0	BX	0	13.883	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	296.5	0	BX	0	13.855	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	297.2	0	BX	0	13.845	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	297.8	0	BX	0	13.808	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	298.5	0	BX	0	13.798	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	299.1	0	BX	0	13.789	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	299.8	0	BX	0	13.789	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	300.4	0	BX	0	13.770	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	301.1	0	BX	0	13.760	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	301.7	0	BX	0	13.760	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	302.4	0	BX	0	13.760	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	303.0	0	BX	0	13.760	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	303.7	0	BX	0	13.760	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	304.3	0	BX	0	13.760	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	305.0	0	BX	0	13.760	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	305.6	0	BX	0	13.770	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	306.3	0	BX	0	13.770	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	306.9	0	BX	0	13.779	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	307.6	0	BX	0	13.779	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	308.2	0	BX	0	13.789	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	308.9	0	BX	0	13.798	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	309.5	0	BX	0	13.808	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	310.2	0	BX	0	13.817	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	310.8	0	BX	0	13.808	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	311.5	0	BX	0	13.836	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	312.1	0	BX	0	13.845	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	312.7	0	BX	0	13.836	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	313.4	0	BX	0	13.836	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	314.0	0	BX	0	13.836	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	314.7	0	BX	0	13.827	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	315.3	0	BX	0	13.808	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	316.0	0	BX	0	13.789	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	316.6	0	BX	0	13.789	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	317.3	0	BX	0	13.798	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	317.9	0	BX	0	13.808	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	318.6	0	BX	0	13.808	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	319.2	0	BX	0	13.798	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	319.9	0	BX	0	13.789	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	320.5	0	BX	0	13.779	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	321.2	0	BX	0	13.779	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	321.8	0	BX	0	13.760	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	322.5	0	BX	0	13.760	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	323.1	0	BX	0	13.742	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	323.8	0	BX	0	13.732	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	324.4	0	BX	0	13.732	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	325.0	0	BX	0	13.751	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	325.7	0	BX	0	13.751	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	326.3	0	BX	0	13.770	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	327.0	0	BX	0	13.789	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	327.6	0	BX	0	13.864	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	328.3	0	BX	0	13.930	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	328.9	0	BX	0	13.949	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	329.6	0	BX	0	13.977	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	330.2	0	BX	0	14.044	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	330.9	0	BX	0	14.062	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	331.5	0	BX	0	14.062	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	332.2	0	BX	0	14.081	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	332.8	0	BX	0	14.110	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	333.5	0	BX	0	14.100	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	334.1	0	BX	0	14.100	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	334.7	0	BX	0	14.110	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	335.4	0	BX	0	14.119	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	336.0	0	BX	0	14.119	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	336.7	0	BX	0	14.128	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	337.3	0	BX	0	14.128	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	338.0	0	BX	0	14.128	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	338.6	0	BX	0	14.128	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	339.3	0	BX	0	14.128	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	339.9	0	BX	0	14.138	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	340.6	0	BX	0	14.147	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	341.2	0	BX	0	14.128	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	341.8	0	BX	0	14.072	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	342.5	0	BX	0	14.006	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	343.1	0	BX	0	13.996	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	343.8	0	BX	0	13.977	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	344.4	0	BX	0	13.940	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	345.1	0	BX	0	13.883	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	345.7	0	BX	0	13.836	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	346.4	0	BX	0	13.817	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	347.0	0	BX	0	13.808	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	347.7	0	BX	0	13.789	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	348.3	0	BX	0	13.779	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	348.9	0	BX	0	13.779	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	349.6	0	BX	0	13.789	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	350.2	0	BX	0	13.770	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	350.9	0	BX	0	13.760	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	351.5	0	BX	0	13.751	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	352.2	0	BX	0	13.732	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	352.8	0	BX	0	13.713	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	353.5	0	BX	0	13.704	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	354.1	0	BX	0	13.694	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	354.8	0	BX	0	13.675	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	355.4	0	BX	0	13.647	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	356.0	0	BX	0	13.619	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	356.7	0	BX	0	13.590	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	357.3	0	BX	0	13.590	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	358.0	0	BX	0	13.581	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	358.6	0	BX	0	13.581	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	359.3	0	BX	0	13.553	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	359.9	0	BX	0	13.534	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	360.6	0	BX	0	13.496	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	361.2	0	BX	0	13.477	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	361.8	0	BX	0	13.468	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	362.5	0	BX	0	13.468	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	363.1	0	BX	0	13.468	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	363.8	0	BX	0	13.468	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	364.4	0	BX	0	13.468	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	365.1	0	BX	0	13.449	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	365.7	0	BX	0	13.449	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	366.4	0	BX	0	13.439	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	367.0	0	BX	0	13.439	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	367.6	0	BX	0	13.439	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	368.3	0	BX	0	13.430	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	368.9	0	BX	0	13.430	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	369.6	0	BX	0	13.430	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	370.2	0	BX	0	13.430	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	370.9	0	BX	0	13.420	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	371.5	0	BX	0	13.420	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	372.1	0	BX	0	13.420	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	372.8	0	BX	0	13.420	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	373.4	0	BX	0	13.420	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	374.1	0	BX	0	13.430	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	374.7	0	BX	0	13.420	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	375.4	0	BX	0	13.420	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	376.0	0	BX	0	13.420	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	376.7	0	BX	0	13.420	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	377.3	0	BX	0	13.411	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	377.9	0	BX	0	13.401	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	378.6	0	BX	0	13.401	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	379.2	0	BX	0	13.401	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	379.9	0	BX	0	13.401	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	380.5	0	BX	0	13.401	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	381.2	0	BX	0	13.401	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	381.8	0	BX	0	13.401	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	382.4	0	BX	0	13.401	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	383.1	0	BX	0	13.401	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	383.7	0	BX	0	13.383	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	384.4	0	BX	0	13.364	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	385.0	0	BX	0	13.345	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	385.7	0	BX	0	13.326	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	386.3	0	BX	0	13.326	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	386.9	0	BX	0	13.316	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	387.6	0	BX	0	13.316	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	388.2	0	BX	0	13.316	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	388.9	0	BX	0	13.279	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	389.5	0	BX	0	13.222	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	390.1	0	BX	0	13.184	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	390.8	0	BX	0	13.174	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	391.4	0	BX	0	13.174	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	392.1	0	BX	0	13.165	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	392.7	0	BX	0	13.165	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	393.4	0	BX	0	13.165	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	394.0	0	BX	0	13.165	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	394.6	0	BX	0	13.127	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	395.3	0	BX	0	13.108	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	395.9	0	BX	0	13.099	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	396.6	0	BX	0	13.089	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	397.2	0	BX	0	13.061	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	397.9	0	BX	0	13.032	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	398.5	0	BX	0	13.023	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	399.1	0	BX	0	13.014	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	399.8	0	BX	0	12.995	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	400.4	0	BX	0	12.985	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	401.1	0	BX	0	12.985	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	401.7	0	BX	0	12.976	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	402.3	0	BX	0	12.976	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	403.0	0	BX	0	12.976	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	403.6	0	BX	0	12.976	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	404.3	0	BX	0	12.966	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	404.9	0	BX	0	12.966	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	405.6	0	BX	0	12.976	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	406.2	0	BX	0	12.966	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	406.8	0	BX	0	12.919	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	407.5	0	BX	0	12.890	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	408.1	0	BX	0	12.881	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	408.8	0	BX	0	12.890	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	409.4	0	BX	0	12.871	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	410.0	0	BX	0	12.862	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	410.7	0	BX	0	12.834	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	411.3	0	BX	0	12.786	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	412.0	0	BX	0	12.729	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	412.6	0	BX	0	12.701	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	413.2	0	BX	0	12.710	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	413.9	0	BX	0	12.691	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	414.5	0	BX	0	12.672	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	415.2	0	BX	0	12.672	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	415.8	0	BX	0	12.672	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	416.4	0	BX	0	12.653	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	417.1	0	BX	0	12.672	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	417.7	0	BX	0	12.663	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	418.4	0	BX	0	12.672	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	419.0	0	BX	0	12.672	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	419.6	0	BX	0	12.672	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	420.3	0	BX	0	12.663	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	420.9	0	BX	0	12.672	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	421.6	0	BX	0	12.672	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	422.2	0	BX	0	12.672	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	422.8	0	BX	0	12.672	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	423.5	0	BX	0	12.672	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	424.1	0	BX	0	12.672	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	424.8	0	BX	0	12.672	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	425.4	0	BX	0	12.672	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	426.0	0	BX	0	12.672	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	426.7	0	BX	0	12.663	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	427.3	0	BX	0	12.653	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	428.0	0	BX	0	12.644	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	428.6	0	BX	0	12.644	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	429.2	0	BX	0	12.634	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	429.9	0	BX	0	12.625	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	430.5	0	BX	0	12.596	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	431.2	0	BX	0	12.568	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	431.8	0	BX	0	12.530	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	432.4	0	BX	0	12.482	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	433.1	0	BX	0	12.444	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	433.7	0	BX	0	12.425	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	434.4	0	BX	0	12.406	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	435.0	0	BX	0	12.387	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	435.6	0	BX	0	12.387	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	436.3	0	BX	0	12.387	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	436.9	0	BX	0	12.387	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	437.6	0	BX	0	12.387	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	438.2	0	BX	0	12.387	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	438.8	0	BX	0	12.378	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	439.5	0	BX	0	12.368	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	440.1	0	BX	0	12.368	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	440.8	0	BX	0	12.378	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	441.4	0	BX	0	12.378	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	442.0	0	BX	0	12.368	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	442.7	0	BX	0	12.378	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	443.3	0	BX	0	12.387	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	443.9	0	BX	0	12.397	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	444.6	0	BX	0	12.406	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	445.2	0	BX	0	12.425	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	445.9	0	BX	0	12.435	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	446.5	0	BX	0	12.473	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	447.1	0	BX	0	12.492	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	447.8	0	BX	0	12.501	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	448.4	0	BX	0	12.520	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	449.1	0	BX	0	12.520	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	449.7	0	BX	0	12.520	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	450.3	0	BX	0	12.530	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	451.0	0	BX	0	12.539	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	451.6	0	BX	0	12.530	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	452.2	0	BX	0	12.530	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	452.9	0	BX	0	12.511	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	453.5	0	BX	0	12.492	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	454.2	0	BX	0	12.482	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	454.8	0	BX	0	12.454	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	455.4	0	BX	0	12.397	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	456.1	0	BX	0	12.368	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	456.7	0	BX	0	12.340	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	457.3	0	BX	0	12.330	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	458.0	0	BX	0	12.321	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	458.6	0	BX	0	12.311	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	459.3	0	BX	0	12.292	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	459.9	0	BX	0	12.283	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	460.5	0	BX	0	12.273	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	461.2	0	BX	0	12.273	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	461.8	0	BX	0	12.321	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	462.4	0	BX	0	12.349	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	463.1	0	BX	0	12.359	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	463.7	0	BX	0	12.368	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	464.4	0	BX	0	12.368	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	465.0	0	BX	0	12.397	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	465.6	0	BX	0	12.425	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	466.3	0	BX	0	12.435	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	466.9	0	BX	0	12.444	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	467.5	0	BX	0	12.444	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	468.2	0	BX	0	12.454	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	468.8	0	BX	0	12.454	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	469.5	0	BX	0	12.463	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	470.1	0	BX	0	12.463	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	470.7	0	BX	0	12.463	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	471.4	0	BX	0	12.492	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	472.0	0	BX	0	12.492	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	472.6	0	BX	0	12.492	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	473.3	0	BX	0	12.501	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	473.9	0	BX	0	12.511	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	474.5	0	BX	0	12.473	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	475.2	0	BX	0	12.444	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	475.8	0	BX	0	12.425	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	476.5	0	BX	0	12.425	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	477.1	0	BX	0	12.416	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	477.7	0	BX	0	12.425	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	478.4	0	BX	0	12.435	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	479.0	0	BX	0	12.435	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	479.6	0	BX	0	12.444	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	480.3	0	BX	0	12.454	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	480.9	0	BX	0	12.463	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	481.5	0	BX	0	12.463	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	482.2	0	BX	0	12.463	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	482.8	0	BX	0	12.463	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	483.4	0	BX	0	12.463	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	484.1	0	BX	0	12.463	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	484.7	0	BX	0	12.463	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	485.4	0	BX	0	12.473	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	486.0	0	BX	0	12.501	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	486.6	0	BX	0	12.530	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	487.3	0	BX	0	12.549	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	487.9	0	BX	0	12.549	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	488.5	0	BX	0	12.558	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	489.2	0	BX	0	12.549	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	489.8	0	BX	0	12.549	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	490.4	0	BX	0	12.511	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	491.1	0	BX	0	12.482	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	491.7	0	BX	0	12.454	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	492.3	0	BX	0	12.454	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	493.0	0	BX	0	12.473	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	493.6	0	BX	0	12.511	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	494.3	0	BX	0	12.539	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	494.9	0	BX	0	12.587	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	495.5	0	BX	0	12.625	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	496.2	0	BX	0	12.634	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	496.8	0	BX	0	12.625	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	497.4	0	BX	0	12.625	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	498.1	0	BX	0	12.615	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	498.7	0	BX	0	12.615	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	499.3	0	BX	0	12.606	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	500.0	0	BX	0	12.596	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	500.6	0	BX	0	12.568	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	501.2	0	BX	0	12.549	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	501.9	0	BX	0	12.539	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	502.5	0	BX	0	12.530	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	503.1	0	BX	0	12.520	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	503.8	0	BX	0	12.511	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	504.4	0	BX	0	12.501	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	505.0	0	BX	0	12.482	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	505.7	0	BX	0	12.473	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	506.3	0	BX	0	12.454	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	506.9	0	BX	0	12.444	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	507.6	0	BX	0	12.435	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	508.2	0	BX	0	12.425	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	508.8	0	BX	0	12.425	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	509.5	0	BX	0	12.425	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	510.1	0	BX	0	12.425	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	510.7	0	BX	0	12.406	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	511.4	0	BX	0	12.397	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	512.0	0	BX	0	12.397	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	512.6	0	BX	0	12.397	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	513.3	0	BX	0	12.368	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	513.9	0	BX	0	12.330	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	514.5	0	BX	0	12.321	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	515.2	0	BX	0	12.321	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	515.8	0	BX	0	12.321	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	516.4	0	BX	0	12.321	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	517.1	0	BX	0	12.321	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	517.7	0	BX	0	12.321	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	518.3	0	BX	0	12.302	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	519.0	0	BX	0	12.292	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	519.6	0	BX	0	12.283	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	520.2	0	BX	0	12.264	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	520.9	0	BX	0	12.245	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	521.5	0	BX	0	12.197	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	522.1	0	BX	0	12.178	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	522.8	0	BX	0	12.197	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	523.4	0	BX	0	12.207	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	524.0	0	BX	0	12.207	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	524.7	0	BX	0	12.207	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	525.3	0	BX	0	12.188	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	525.9	0	BX	0	12.150	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	526.6	0	BX	0	12.131	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	527.2	0	BX	0	12.131	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	527.8	0	BX	0	12.112	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	528.5	0	BX	0	12.093	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	529.1	0	BX	0	12.045	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	529.7	0	BX	0	12.017	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	530.4	0	BX	0	12.007	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	531.0	0	BX	0	11.997	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	531.6	0	BX	0	11.988	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	532.3	0	BX	0	11.988	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	532.9	0	BX	0	12.007	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	533.5	0	BX	0	12.017	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	534.2	0	BX	0	12.074	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	534.8	0	BX	0	12.083	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	535.4	0	BX	0	12.093	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	536.1	0	BX	0	12.102	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	536.7	0	BX	0	12.102	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	537.3	0	BX	0	12.102	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	538.0	0	BX	0	12.159	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	538.6	0	BX	0	12.207	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	539.2	0	BX	0	12.207	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	539.9	0	BX	0	12.188	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	540.5	0	BX	0	12.169	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	541.1	0	BX	0	12.159	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	541.7	0	BX	0	12.150	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	542.4	0	BX	0	12.150	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	543.0	0	BX	0	12.131	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	543.6	0	BX	0	12.121	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	544.3	0	BX	0	12.112	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	544.9	0	BX	0	12.112	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	545.5	0	BX	0	12.102	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	546.2	0	BX	0	12.093	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	546.8	0	BX	0	12.093	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	547.4	0	BX	0	12.074	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	548.1	0	BX	0	12.074	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	548.7	0	BX	0	12.074	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	549.3	0	BX	0	12.064	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	550.0	0	BX	0	12.055	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	550.6	0	BX	0	12.055	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	551.2	0	BX	0	12.055	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	551.8	0	BX	0	12.055	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	552.5	0	BX	0	12.055	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	553.1	0	BX	0	12.074	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	553.7	0	BX	0	12.064	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	554.4	0	BX	0	12.045	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	555.0	0	BX	0	12.026	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	555.6	0	BX	0	11.959	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	556.3	0	BX	0	11.912	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	556.9	0	BX	0	11.902	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	557.5	0	BX	0	11.893	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	558.2	0	BX	0	11.893	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	558.8	0	BX	0	11.883	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	559.4	0	BX	0	11.874	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	560.0	0	BX	0	11.874	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	560.7	0	BX	0	11.883	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	561.3	0	BX	0	11.874	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	561.9	0	BX	0	11.874	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	562.6	0	BX	0	11.874	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	563.2	0	BX	0	11.874	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	563.8	0	BX	0	11.855	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	564.5	0	BX	0	11.845	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	565.1	0	BX	0	11.845	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	565.7	0	BX	0	11.836	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	566.3	0	BX	0	11.826	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	567.0	0	BX	0	11.826	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	567.6	0	BX	0	11.826	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	568.2	0	BX	0	11.826	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	568.9	0	BX	0	11.826	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	569.5	0	BX	0	11.836	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	570.1	0	BX	0	11.836	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	570.8	0	BX	0	11.845	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	571.4	0	BX	0	11.845	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	572.0	0	BX	0	11.816	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	572.6	0	BX	0	11.797	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	573.3	0	BX	0	11.778	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	573.9	0	BX	0	11.778	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	574.5	0	BX	0	11.769	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	575.2	0	BX	0	11.759	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	575.8	0	BX	0	11.759	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	576.4	0	BX	0	11.759	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	577.0	0	BX	0	11.740	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	577.7	0	BX	0	11.740	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	578.3	0	BX	0	11.740	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	578.9	0	BX	0	11.731	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	579.6	0	BX	0	11.731	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	580.2	0	BX	0	11.721	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	580.8	0	BX	0	11.712	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	581.5	0	BX	0	11.702	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	582.1	0	BX	0	11.692	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	582.7	0	BX	0	11.683	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	583.3	0	BX	0	11.683	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	584.0	0	BX	0	11.673	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	584.6	0	BX	0	11.654	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	585.2	0	BX	0	11.645	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	585.9	0	BX	0	11.635	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	586.5	0	BX	0	11.626	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	587.1	0	BX	0	11.616	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	587.7	0	BX	0	11.616	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	588.4	0	BX	0	11.616	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	589.0	0	BX	0	11.616	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	589.6	0	BX	0	11.616	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	590.2	0	BX	0	11.597	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	590.9	0	BX	0	11.587	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	591.5	0	BX	0	11.597	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	592.1	0	BX	0	11.607	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	592.8	0	BX	0	11.587	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	593.4	0	BX	0	11.597	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	594.0	0	BX	0	11.587	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	594.6	0	BX	0	11.568	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	595.3	0	BX	0	11.549	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	595.9	0	BX	0	11.549	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	596.5	0	BX	0	11.549	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	597.2	0	BX	0	11.549	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	597.8	0	BX	0	11.540	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	598.4	0	BX	0	11.540	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	599.0	0	BX	0	11.549	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	599.7	0	BX	0	11.549	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	600.3	0	BX	0	11.559	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	600.9	0	BX	0	11.559	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	601.5	0	BX	0	11.568	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	602.2	0	BX	0	11.568	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	602.8	0	BX	0	11.568	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	603.4	0	BX	0	11.578	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	604.1	0	BX	0	11.568	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	604.7	0	BX	0	11.568	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	605.3	0	BX	0	11.568	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	605.9	0	BX	0	11.578	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	606.6	0	BX	0	11.578	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	607.2	0	BX	0	11.578	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	607.8	0	BX	0	11.568	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	608.4	0	BX	0	11.568	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	609.1	0	BX	0	11.568	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	609.7	0	BX	0	11.578	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	610.3	0	BX	0	11.578	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	611.0	0	BX	0	11.568	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	611.6	0	BX	0	11.578	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	612.2	0	BX	0	11.568	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	612.8	0	BX	0	11.568	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	613.5	0	BX	0	11.568	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	614.1	0	BX	0	11.559	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	614.7	0	BX	0	11.559	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	615.3	0	BX	0	11.559	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	616.0	0	BX	0	11.549	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	616.6	0	BX	0	11.549	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	617.2	0	BX	0	11.540	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	617.8	0	BX	0	11.530	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	618.5	0	BX	0	11.540	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	619.1	0	BX	0	11.530	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	619.7	0	BX	0	11.530	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	620.3	0	BX	0	11.530	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	621.0	0	BX	0	11.530	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	621.6	0	BX	0	11.521	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	622.2	0	BX	0	11.511	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	622.9	0	BX	0	11.511	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	623.5	0	BX	0	11.502	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	624.1	0	BX	0	11.492	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	624.7	0	BX	0	11.482	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	625.4	0	BX	0	11.473	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	626.0	0	BX	0	11.463	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	626.6	0	BX	0	11.463	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	627.2	0	BX	0	11.454	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	627.9	0	BX	0	11.454	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	628.5	0	BX	0	11.444	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	629.1	0	BX	0	11.444	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	629.7	0	BX	0	11.444	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	630.4	0	BX	0	11.425	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	631.0	0	BX	0	11.387	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	631.6	0	BX	0	11.387	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	632.2	0	BX	0	11.396	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	632.9	0	BX	0	11.387	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	633.5	0	BX	0	11.396	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	634.1	0	BX	0	11.387	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	634.7	0	BX	0	11.396	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	635.4	0	BX	0	11.396	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	636.0	0	BX	0	11.396	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	636.6	0	BX	0	11.396	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	637.2	0	BX	0	11.396	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	637.9	0	BX	0	11.396	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	638.5	0	BX	0	11.396	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	639.1	0	BX	0	11.396	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	639.7	0	BX	0	11.396	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	640.4	0	BX	0	11.387	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	641.0	0	BX	0	11.396	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	641.6	0	BX	0	11.387	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	642.2	0	BX	0	11.368	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	642.9	0	BX	0	11.329	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	643.5	0	BX	0	11.320	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	644.1	0	BX	0	11.291	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	644.7	0	BX	0	11.272	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	645.4	0	BX	0	11.272	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	646.0	0	BX	0	11.263	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	646.6	0	BX	0	11.263	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	647.2	0	BX	0	11.263	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	647.8	0	BX	0	11.263	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	648.5	0	BX	0	11.263	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	649.1	0	BX	0	11.253	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	649.7	0	BX	0	11.263	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	650.3	0	BX	0	11.253	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	651.0	0	BX	0	11.263	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	651.6	0	BX	0	11.263	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	652.2	0	BX	0	11.263	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	652.8	0	BX	0	11.263	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	653.5	0	BX	0	11.272	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	654.1	0	BX	0	11.263	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	654.7	0	BX	0	11.263	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	655.3	0	BX	0	11.263	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	656.0	0	BX	0	11.253	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	656.6	0	BX	0	11.253	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	657.2	0	BX	0	11.243	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	657.8	0	BX	0	11.243	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	658.4	0	BX	0	11.234	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	659.1	0	BX	0	11.234	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	659.7	0	BX	0	11.243	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	660.3	0	BX	0	11.224	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	660.9	0	BX	0	11.224	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	661.6	0	BX	0	11.224	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	662.2	0	BX	0	11.215	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	662.8	0	BX	0	11.205	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	663.4	0	BX	0	11.205	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	664.1	0	BX	0	11.186	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	664.7	0	BX	0	11.157	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	665.3	0	BX	0	11.148	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	665.9	0	BX	0	11.129	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	666.5	0	BX	0	11.119	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	667.2	0	BX	0	11.129	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	667.8	0	BX	0	11.138	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	668.4	0	BX	0	11.167	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	669.0	0	BX	0	11.176	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	669.7	0	BX	0	11.167	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	670.3	0	BX	0	11.129	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	670.9	0	BX	0	11.119	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	671.5	0	BX	0	11.100	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	672.2	0	BX	0	11.090	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	672.8	0	BX	0	11.081	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	673.4	0	BX	0	11.061	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	674.0	0	BX	0	11.061	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	674.6	0	BX	0	11.052	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	675.3	0	BX	0	11.033	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	675.9	0	BX	0	11.023	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	676.5	0	BX	0	11.023	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	677.1	0	BX	0	10.985	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	677.7	0	BX	0	10.946	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	678.4	0	BX	0	10.918	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	679.0	0	BX	0	10.889	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	679.6	0	BX	0	10.870	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	680.2	0	BX	0	10.860	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	680.9	0	BX	0	10.841	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	681.5	0	BX	0	10.831	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	682.1	0	BX	0	10.812	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	682.7	0	BX	0	10.803	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	683.3	0	BX	0	10.774	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	684.0	0	BX	0	10.755	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	684.6	0	BX	0	10.735	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	685.2	0	BX	0	10.726	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	685.8	0	BX	0	10.726	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	686.5	0	BX	0	10.707	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	687.1	0	BX	0	10.687	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	687.7	0	BX	0	10.678	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	688.3	0	BX	0	10.668	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	688.9	0	BX	0	10.639	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	689.6	0	BX	0	10.620	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	690.2	0	BX	0	10.582	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	690.8	0	BX	0	10.553	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	691.4	0	BX	0	10.543	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	692.0	0	BX	0	10.534	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	692.7	0	BX	0	10.514	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	693.3	0	BX	0	10.505	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	693.9	0	BX	0	10.505	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	694.5	0	BX	0	10.495	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	695.1	0	BX	0	10.495	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	695.8	0	BX	0	10.476	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	696.4	0	BX	0	10.457	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	697.0	0	BX	0	10.408	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	697.6	0	BX	0	10.399	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	698.2	0	BX	0	10.399	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	698.9	0	BX	0	10.408	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	699.5	0	BX	0	10.408	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	700.1	0	BX	0	10.408	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	700.7	0	BX	0	10.408	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	701.3	0	BX	0	10.408	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	702.0	0	BX	0	10.399	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	702.6	0	BX	0	10.399	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	703.2	0	BX	0	10.408	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	703.8	0	BX	0	10.399	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	704.4	0	BX	0	10.399	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	705.1	0	BX	0	10.399	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	705.7	0	BX	0	10.399	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	706.3	0	BX	0	10.399	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	706.9	0	BX	0	10.360	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	707.5	0	BX	0	10.341	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	708.2	0	BX	0	10.331	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	708.8	0	BX	0	10.331	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	709.4	0	BX	0	10.341	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	710.0	0	BX	0	10.360	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	710.6	0	BX	0	10.351	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	711.3	0	BX	0	10.351	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	711.9	0	BX	0	10.341	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	712.5	0	BX	0	10.331	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	713.1	0	BX	0	10.331	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	713.7	0	BX	0	10.341	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	714.4	0	BX	0	10.360	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	715.0	0	BX	0	10.389	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	715.6	0	BX	0	10.399	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	716.2	0	BX	0	10.418	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	716.8	0	BX	0	10.476	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	717.5	0	BX	0	10.534	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	718.1	0	BX	0	10.562	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	718.7	0	BX	0	10.601	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	719.3	0	BX	0	10.620	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	719.9	0	BX	0	10.639	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	720.5	0	BX	0	10.649	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	721.2	0	BX	0	10.659	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	721.8	0	BX	0	10.659	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	722.4	0	BX	0	10.659	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	723.0	0	BX	0	10.649	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	723.6	0	BX	0	10.630	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	724.3	0	BX	0	10.601	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	724.9	0	BX	0	10.562	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	725.5	0	BX	0	10.553	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	726.1	0	BX	0	10.534	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	726.7	0	BX	0	10.495	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	727.4	0	BX	0	10.485	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	728.0	0	BX	0	10.476	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	728.6	0	BX	0	10.476	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	729.2	0	BX	0	10.476	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	729.8	0	BX	0	10.485	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	730.4	0	BX	0	10.495	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	731.1	0	BX	0	10.485	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	731.7	0	BX	0	10.457	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	732.3	0	BX	0	10.447	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	732.9	0	BX	0	10.380	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	733.5	0	BX	0	10.303	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	734.2	0	BX	0	10.274	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	734.8	0	BX	0	10.254	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	735.4	0	BX	0	10.235	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	736.0	0	BX	0	10.225	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	736.6	0	BX	0	10.158	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	737.2	0	BX	0	10.129	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	737.9	0	BX	0	10.110	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	738.5	0	BX	0	10.090	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	739.1	0	BX	0	10.081	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	739.7	0	BX	0	10.071	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	740.3	0	BX	0	10.052	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	740.9	0	BX	0	10.032	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	741.6	0	BX	0	10.023	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	742.2	0	BX	0	10.023	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	742.8	0	BX	0	10.013	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	743.4	0	BX	0	10.003	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	744.0	0	BX	0	10.003	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	744.6	0	BX	0	9.994	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	745.3	0	BX	0	9.984	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	745.9	0	BX	0	9.984	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	746.5	0	BX	0	9.984	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	747.1	0	BX	0	9.975	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	747.7	0	BX	0	9.975	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	748.3	0	BX	0	9.965	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	749.0	0	BX	0	9.955	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	749.6	0	BX	0	9.955	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	750.2	0	BX	0	9.946	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	750.8	0	BX	0	9.936	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	751.4	0	BX	0	9.936	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	752.0	0	BX	0	9.936	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	752.7	0	BX	0	9.926	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	753.3	0	BX	0	9.897	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	753.9	0	BX	0	9.878	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	754.5	0	BX	0	9.859	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	755.1	0	BX	0	9.839	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	755.7	0	BX	0	9.830	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	756.4	0	BX	0	9.820	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	757.0	0	BX	0	9.810	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	757.6	0	BX	0	9.791	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	758.2	0	BX	0	9.781	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	758.8	0	BX	0	9.781	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	759.4	0	BX	0	9.781	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	760.1	0	BX	0	9.771	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	760.7	0	BX	0	9.781	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	761.3	0	BX	0	9.781	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	761.9	0	BX	0	9.771	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	762.5	0	BX	0	9.781	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	763.1	0	BX	0	9.771	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	763.8	0	BX	0	9.752	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	764.4	0	BX	0	9.742	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	765.0	0	BX	0	9.742	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	765.6	0	BX	0	9.733	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	766.2	0	BX	0	9.733	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	766.8	0	BX	0	9.733	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	767.4	0	BX	0	9.733	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	768.1	0	BX	0	9.723	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	768.7	0	BX	0	9.723	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	769.3	0	BX	0	9.723	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	769.9	0	BX	0	9.723	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	770.5	0	BX	0	9.723	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	771.1	0	BX	0	9.723	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	771.8	0	BX	0	9.733	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	772.4	0	BX	0	9.723	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	773.0	0	BX	0	9.723	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	773.6	0	BX	0	9.723	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	774.2	0	BX	0	9.723	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	774.8	0	BX	0	9.713	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	775.4	0	BX	0	9.723	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	776.1	0	BX	0	9.723	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	776.7	0	BX	0	9.713	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	777.3	0	BX	0	9.713	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	777.9	0	BX	0	9.723	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	778.5	0	BX	0	9.733	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	779.1	0	BX	0	9.723	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	779.7	0	BX	0	9.723	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	780.4	0	BX	0	9.713	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	781.0	0	BX	0	9.704	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	781.6	0	BX	0	9.694	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	782.2	0	BX	0	9.675	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	782.8	0	BX	0	9.684	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	783.4	0	BX	0	9.675	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	784.0	0	BX	0	9.684	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	784.7	0	BX	0	9.694	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	785.3	0	BX	0	9.684	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	785.9	0	BX	0	9.665	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	786.5	0	BX	0	9.636	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	787.1	0	BX	0	9.607	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	787.7	0	BX	0	9.587	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	788.3	0	BX	0	9.568	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	789.0	0	BX	0	9.539	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	789.6	0	BX	0	9.529	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	790.2	0	BX	0	9.539	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	790.8	0	BX	0	9.549	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	791.4	0	BX	0	9.520	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	792.0	0	BX	0	9.491	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	792.6	0	BX	0	9.481	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	793.2	0	BX	0	9.461	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	793.9	0	BX	0	9.461	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	794.5	0	BX	0	9.461	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	795.1	0	BX	0	9.452	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	795.7	0	BX	0	9.432	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	796.3	0	BX	0	9.413	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	796.9	0	BX	0	9.403	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	797.5	0	BX	0	9.403	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	798.2	0	BX	0	9.432	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	798.8	0	BX	0	9.471	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	799.4	0	BX	0	9.510	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	800.0	0	BX	0	9.568	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	800.6	0	BX	0	9.587	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	801.2	0	BX	0	9.607	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	801.8	0	BX	0	9.626	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	802.4	0	BX	0	9.636	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	803.1	0	BX	0	9.636	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	803.7	0	BX	0	9.636	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	804.3	0	BX	0	9.626	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	804.9	0	BX	0	9.626	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	805.5	0	BX	0	9.636	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	806.1	0	BX	0	9.636	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	806.7	0	BX	0	9.617	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	807.3	0	BX	0	9.597	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	808.0	0	BX	0	9.587	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	808.6	0	BX	0	9.568	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	809.2	0	BX	0	9.558	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	809.8	0	BX	0	9.549	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	810.4	0	BX	0	9.549	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	811.0	0	BX	0	9.549	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	811.6	0	BX	0	9.539	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	812.2	0	BX	0	9.529	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	812.9	0	BX	0	9.529	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	813.5	0	BX	0	9.539	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	814.1	0	BX	0	9.539	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	814.7	0	BX	0	9.539	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	815.3	0	BX	0	9.549	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	815.9	0	BX	0	9.539	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	816.5	0	BX	0	9.529	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	817.1	0	BX	0	9.510	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	817.7	0	BX	0	9.500	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	818.4	0	BX	0	9.481	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	819.0	0	BX	0	9.481	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	819.6	0	BX	0	9.471	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	820.2	0	BX	0	9.471	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	820.8	0	BX	0	9.461	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	821.4	0	BX	0	9.442	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	822.0	0	BX	0	9.432	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	822.6	0	BX	0	9.432	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	823.3	0	BX	0	9.413	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	823.9	0	BX	0	9.413	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	824.5	0	BX	0	9.413	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	825.1	0	BX	0	9.394	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	825.7	0	BX	0	9.403	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	826.3	0	BX	0	9.403	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	826.9	0	BX	0	9.384	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	827.5	0	BX	0	9.374	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	828.1	0	BX	0	9.364	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	828.8	0	BX	0	9.364	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	829.4	0	BX	0	9.364	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	830.0	0	BX	0	9.384	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	830.6	0	BX	0	9.364	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	831.2	0	BX	0	9.364	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	831.8	0	BX	0	9.355	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	832.4	0	BX	0	9.355	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	833.0	0	BX	0	9.345	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	833.6	0	BX	0	9.335	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	834.2	0	BX	0	9.335	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	834.9	0	BX	0	9.326	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	835.5	0	BX	0	9.316	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	836.1	0	BX	0	9.326	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	836.7	0	BX	0	9.316	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	837.3	0	BX	0	9.316	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	837.9	0	BX	0	9.326	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	838.5	0	BX	0	9.335	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	839.1	0	BX	0	9.335	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	839.7	0	BX	0	9.335	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	840.3	0	BX	0	9.345	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	841.0	0	BX	0	9.326	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	841.6	0	BX	0	9.326	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	842.2	0	BX	0	9.296	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	842.8	0	BX	0	9.267	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	843.4	0	BX	0	9.248	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	844.0	0	BX	0	9.238	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	844.6	0	BX	0	9.219	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	845.2	0	BX	0	9.189	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	845.8	0	BX	0	9.189	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	846.4	0	BX	0	9.170	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	847.1	0	BX	0	9.180	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	847.7	0	BX	0	9.160	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	848.3	0	BX	0	9.151	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	848.9	0	BX	0	9.141	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	849.5	0	BX	0	9.121	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	850.1	0	BX	0	9.102	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	850.7	0	BX	0	9.102	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	851.3	0	BX	0	9.092	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	851.9	0	BX	0	9.082	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	852.5	0	BX	0	9.073	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	853.1	0	BX	0	9.073	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	853.8	0	BX	0	9.053	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	854.4	0	BX	0	9.024	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	855.0	0	BX	0	8.985	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	855.6	0	BX	0	8.956	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	856.2	0	BX	0	8.936	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	856.8	0	BX	0	8.888	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	857.4	0	BX	0	8.868	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	858.0	0	BX	0	8.868	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	858.6	0	BX	0	8.858	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	859.2	0	BX	0	8.849	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	859.8	0	BX	0	8.839	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	860.5	0	BX	0	8.829	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	861.1	0	BX	0	8.810	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	861.7	0	BX	0	8.829	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	862.3	0	BX	0	8.839	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	862.9	0	BX	0	8.829	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	863.5	0	BX	0	8.839	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	864.1	0	BX	0	8.810	0
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	864.7	0	BX	0	8.790	
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	865.3	0	BX	0	13.581	
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	865.9	0	BX	0	39.126	
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	866.5	0	BX	0	39.126	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	867.1	0	BX	0	39.126	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	867.8	0	BX	0	39.126	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	868.4	0	BX	0	39.126	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	869.0	0	BX	0	39.126	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	869.6	0	BX	0	39.126	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	870.2	0	BX	0	39.126	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	870.8	0	BX	0	39.126	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	871.4	0	BX	0	39.126	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	872.0	0	BX	0	39.126	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	872.6	0	BX	0	39.126	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	873.2	0	BX	0	39.126	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	873.8	0	BX	0	39.126	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	874.4	0	BX	0	39.126	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	875.0	0	BX	0	39.126	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	875.7	0	BX	0	39.126	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	876.3	0	BX	0	39.126	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	876.9	0	BX	0	39.126	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	877.5	0	BX	0	39.126	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	878.1	0	BX	0	39.126	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	878.7	0	BX	0	39.126	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	879.3	0	BX	0	39.126	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	879.9	0	BX	0	39.126	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	880.5	0	BX	0	39.126	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	881.1	0	BX	0	39.126	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	881.7	0	BX	0	39.126	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	882.3	0	BX	0	39.126	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	882.9	0	BX	0	39.126	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	883.5	0	BX	0	39.126	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	884.2	0	BX	0	39.126	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	884.8	0	BX	0	39.126	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	885.4	0	BX	0	39.126	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	886.0	0	BX	0	39.126	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	886.6	0	BX	0	39.126	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	887.2	0	BX	0	39.126	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	887.8	0	BX	0	39.126	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	888.4	0	BX	0	39.126	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	889.0	0	BX	0	39.126	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	889.6	0	BX	0	39.126	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	890.2	0	BX	0	39.126	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	890.8	0	BX	0	39.126	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	891.4	0	BX	0	39.126	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	892.0	0	BX	0	39.126	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	892.6	0	BX	0	39.126	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	893.2	0	BX	0	39.126	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	893.9	0	BX	0	39.126	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	894.5	0	BX	0	39.126	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	895.1	0	BX	0	39.126	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	895.7	0	BX	0	39.126	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	896.3	0	BX	0	39.126	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	896.9	0	BX	0	39.126	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	897.5	0	BX	0	39.126	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	898.1	0	BX	0	39.126	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	898.7	0	BX	0	39.126	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	899.3	0	BX	0	39.126	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	899.9	0	BX	0	39.126	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	900.5	0	BX	0	39.126	
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	901.1	0	BX	0	3.260	
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	901.7	0	BX	0	-33.294	
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	902.3	0	BX	0	-33.186	
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	902.9	0	BX	0	-33.168	
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	903.5	0	BX	0	-33.132	
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	904.1	0	BX	0	-33.060	
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	904.8	0	BX	0	-32.791	
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	905.4	0	BX	0	-31.007	
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	906.0	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	906.6	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	907.2	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	907.8	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	908.4	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	909.0	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	909.6	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	910.2	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	910.8	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	911.4	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	912.0	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	912.6	0	BX	0	-32.863	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	913.2	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	913.8	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	914.4	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	915.0	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	915.6	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	916.2	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	916.8	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	917.5	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	918.1	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	918.7	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	919.3	0	BX	0	-32.863	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	919.9	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	920.5	0	BX	0	-32.863	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	921.1	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	921.7	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	922.3	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	922.9	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	923.5	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	924.1	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	924.7	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	925.3	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	925.9	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	926.5	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	927.1	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	927.7	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	928.3	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	928.9	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	929.5	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	930.1	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	930.7	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	931.3	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	931.9	0	BX	0	-32.899	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	932.5	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	933.1	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	933.8	0	BX	0	-32.899	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	934.4	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	935.0	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	935.6	0	BX	0	-32.899	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	936.2	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	936.8	0	BX	0	-32.899	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	937.4	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	938.0	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	938.6	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	939.2	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	939.8	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	940.4	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	941.0	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	941.6	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	942.2	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	942.8	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	943.4	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	944.0	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	944.6	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	945.2	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	945.8	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	946.4	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	947.0	0	BX	0	-32.863	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	947.6	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	948.2	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	948.8	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	949.4	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	950.0	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	950.6	0	BX	0	-32.863	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	951.2	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	951.8	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	952.4	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	953.0	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	953.6	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	954.2	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	954.8	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	955.4	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	956.0	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	956.6	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	957.2	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	957.8	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	958.4	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	959.0	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	959.6	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	960.2	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	960.8	0	BX	0	-32.863	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	961.4	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	962.0	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	962.6	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	963.2	0	BX	0	-32.899	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	963.8	0	BX	0	-32.899	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	964.4	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	965.0	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	965.6	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	966.2	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	966.8	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	967.5	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	968.1	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	968.7	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	969.3	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	969.9	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	970.5	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	971.1	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	971.7	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	972.3	0	BX	0	-32.863	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	972.9	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	973.5	0	BX	0	-32.863	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	974.1	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	974.7	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	975.3	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	975.9	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	976.5	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	977.1	0	BX	0	-32.863	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	977.7	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	978.3	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	978.9	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	979.5	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	980.1	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	980.7	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	981.3	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	981.8	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	982.4	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	983.0	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	983.6	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	984.2	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	984.8	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	985.4	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	986.0	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	986.6	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	987.2	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	987.8	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	988.4	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	989.0	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	989.6	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	990.2	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	990.8	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	991.4	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	992.0	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	992.6	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	993.2	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	993.8	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	994.4	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	995.0	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	995.6	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	996.2	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	996.8	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	997.4	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	998.0	0	BX	0	-32.863	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	998.6	0	BX	0	-32.881	8
@8526__20001187	001	C	10/07/2000	19:04	54.4167	9.7167	0	999.2	0	BX	0	-32.881	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	0.7	0	BX	0	99.900	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	1.3	0	BX	0	99.900	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	2.0	0	BX	0	99.900	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	2.7	0	BX	0	99.900	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	3.3	0	BX	0	99.900	
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	4.0	0	BX	0	26.981	
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	4.7	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	5.4	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	6.0	0	BX	0	27.000	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	6.7	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	7.4	0	BX	0	27.000	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	8.0	0	BX	0	27.000	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	8.7	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	9.4	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	10.0	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	10.7	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	11.4	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	12.0	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	12.7	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	13.4	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	14.0	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	14.7	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	15.4	0	BX	0	27.000	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	16.0	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	16.7	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	17.4	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	18.0	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	18.7	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	19.4	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	20.1	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	20.7	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	21.4	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	22.1	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	22.7	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	23.4	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	24.1	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	24.7	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	25.4	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	26.1	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	26.7	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	27.4	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	28.1	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	28.7	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	29.4	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	30.1	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	30.7	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	31.4	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	32.1	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	32.7	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	33.4	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	34.1	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	34.7	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	35.4	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	36.1	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	36.7	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	37.4	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	38.1	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	38.7	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	39.4	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	40.1	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	40.7	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	41.4	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	42.1	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	42.7	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	43.4	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	44.1	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	44.7	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	45.4	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	46.1	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	46.7	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	47.4	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	48.1	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	48.7	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	49.4	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	50.1	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	50.7	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	51.4	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	52.1	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	52.7	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	53.4	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	54.0	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	54.7	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	55.4	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	56.0	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	56.7	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	57.4	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	58.0	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	58.7	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	59.4	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	60.0	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	60.7	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	61.4	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	62.0	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	62.7	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	63.4	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	64.0	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	64.7	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	65.4	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	66.0	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	66.7	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	67.3	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	68.0	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	68.7	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	69.3	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	70.0	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	70.7	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	71.3	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	72.0	0	BX	0	27.000	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	72.7	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	73.3	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	74.0	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	74.7	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	75.3	0	BX	0	27.000	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	76.0	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	76.6	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	77.3	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	78.0	0	BX	0	27.000	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	78.6	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	79.3	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	80.0	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	80.6	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	81.3	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	82.0	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	82.6	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	83.3	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	83.9	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	84.6	0	BX	0	27.000	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	85.3	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	85.9	0	BX	0	27.000	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	86.6	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	87.3	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	87.9	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	88.6	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	89.3	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	89.9	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	90.6	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	91.2	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	91.9	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	92.6	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	93.2	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	93.9	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	94.6	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	95.2	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	95.9	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	96.5	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	97.2	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	97.9	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	98.5	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	99.2	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	99.9	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	100.5	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	101.2	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	101.8	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	102.5	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	103.2	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	103.8	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	104.5	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	105.2	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	105.8	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	106.5	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	107.1	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	107.8	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	108.5	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	109.1	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	109.8	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	110.5	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	111.1	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	111.8	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	112.4	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	113.1	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	113.8	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	114.4	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	115.1	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	115.7	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	116.4	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	117.1	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	117.7	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	118.4	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	119.0	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	119.7	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	120.4	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	121.0	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	121.7	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	122.4	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	123.0	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	123.7	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	124.3	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	125.0	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	125.7	0	BX	0	27.000	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	126.3	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	127.0	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	127.6	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	128.3	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	129.0	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	129.6	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	130.3	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	130.9	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	131.6	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	132.3	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	132.9	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	133.6	0	BX	0	27.000	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	134.2	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	134.9	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	135.6	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	136.2	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	136.9	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	137.5	0	BX	0	27.000	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	138.2	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	138.9	0	BX	0	27.000	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	139.5	0	BX	0	27.010	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	140.2	0	BX	0	27.000	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	140.8	0	BX	0	27.000	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	141.5	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	142.2	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	142.8	0	BX	0	27.000	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	143.5	0	BX	0	27.000	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	144.1	0	BX	0	27.000	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	144.8	0	BX	0	27.000	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	145.5	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	146.1	0	BX	0	27.000	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	146.8	0	BX	0	27.000	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	147.4	0	BX	0	27.000	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	148.1	0	BX	0	27.000	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	148.7	0	BX	0	27.000	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	149.4	0	BX	0	27.010	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	150.1	0	BX	0	27.000	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	150.7	0	BX	0	27.000	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	151.4	0	BX	0	27.000	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	152.0	0	BX	0	27.000	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	152.7	0	BX	0	27.000	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	153.4	0	BX	0	27.000	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	154.0	0	BX	0	27.000	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	154.7	0	BX	0	27.010	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	155.3	0	BX	0	27.000	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	156.0	0	BX	0	27.000	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	156.7	0	BX	0	27.000	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	157.3	0	BX	0	27.010	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	158.0	0	BX	0	27.000	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	158.6	0	BX	0	27.010	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	159.3	0	BX	0	27.000	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	159.9	0	BX	0	27.000	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	160.6	0	BX	0	27.000	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	161.3	0	BX	0	27.000	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	161.9	0	BX	0	27.000	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	162.6	0	BX	0	27.000	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	163.2	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	163.9	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	164.6	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	165.2	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	165.9	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	166.5	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	167.2	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	167.8	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	168.5	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	169.2	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	169.8	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	170.5	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	171.1	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	171.8	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	172.4	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	173.1	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	173.8	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	174.4	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	175.1	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	175.7	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	176.4	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	177.0	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	177.7	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	178.4	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	179.0	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	179.7	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	180.3	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	181.0	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	181.6	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	182.3	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	183.0	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	183.6	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	184.3	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	184.9	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	185.6	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	186.2	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	186.9	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	187.6	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	188.2	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	188.9	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	189.5	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	190.2	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	190.8	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	191.5	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	192.1	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	192.8	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	193.5	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	194.1	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	194.8	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	195.4	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	196.1	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	196.7	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	197.4	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	198.0	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	198.7	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	199.4	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	200.0	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	200.7	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	201.3	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	202.0	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	202.6	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	203.3	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	203.9	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	204.6	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	205.3	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	205.9	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	206.6	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	207.2	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	207.9	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	208.5	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	209.2	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	209.8	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	210.5	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	211.2	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	211.8	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	212.5	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	213.1	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	213.8	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	214.4	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	215.1	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	215.7	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	216.4	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	217.0	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	217.7	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	218.4	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	219.0	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	219.7	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	220.3	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	221.0	0	BX	0	26.951	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	221.6	0	BX	0	26.951	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	222.3	0	BX	0	26.951	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	222.9	0	BX	0	26.951	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	223.6	0	BX	0	26.951	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	224.2	0	BX	0	26.951	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	224.9	0	BX	0	26.951	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	225.5	0	BX	0	26.951	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	226.2	0	BX	0	26.951	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	226.9	0	BX	0	26.951	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	227.5	0	BX	0	26.951	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	228.2	0	BX	0	26.951	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	228.8	0	BX	0	26.951	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	229.5	0	BX	0	26.951	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	230.1	0	BX	0	26.951	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	230.8	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	231.4	0	BX	0	26.951	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	232.1	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	232.7	0	BX	0	26.951	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	233.4	0	BX	0	26.951	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	234.0	0	BX	0	26.951	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	234.7	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	235.3	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	236.0	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	236.7	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	237.3	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	238.0	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	238.6	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	239.3	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	239.9	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	240.6	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	241.2	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	241.9	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	242.5	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	243.2	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	243.8	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	244.5	0	BX	0	26.951	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	245.1	0	BX	0	26.951	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	245.8	0	BX	0	26.951	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	246.4	0	BX	0	26.951	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	247.1	0	BX	0	26.951	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	247.7	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	248.4	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	249.1	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	249.7	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	250.4	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	251.0	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	251.7	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	252.3	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	253.0	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	253.6	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	254.3	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	254.9	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	255.6	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	256.2	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	256.9	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	257.5	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	258.2	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	258.8	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	259.5	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	260.1	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	260.8	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	261.4	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	262.1	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	262.7	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	263.4	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	264.0	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	264.7	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	265.3	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	266.0	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	266.6	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	267.3	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	267.9	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	268.6	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	269.2	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	269.9	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	270.5	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	271.2	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	271.8	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	272.5	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	273.2	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	273.8	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	274.5	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	275.1	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	275.8	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	276.4	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	277.1	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	277.7	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	278.4	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	279.0	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	279.7	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	280.3	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	281.0	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	281.6	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	282.3	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	282.9	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	283.6	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	284.2	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	284.9	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	285.5	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	286.2	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	286.8	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	287.5	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	288.1	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	288.7	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	289.4	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	290.0	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	290.7	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	291.3	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	292.0	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	292.6	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	293.3	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	293.9	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	294.6	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	295.2	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	295.9	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	296.5	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	297.2	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	297.8	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	298.5	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	299.1	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	299.8	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	300.4	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	301.1	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	301.7	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	302.4	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	303.0	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	303.7	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	304.3	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	305.0	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	305.6	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	306.3	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	306.9	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	307.6	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	308.2	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	308.9	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	309.5	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	310.2	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	310.8	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	311.5	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	312.1	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	312.7	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	313.4	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	314.0	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	314.7	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	315.3	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	316.0	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	316.6	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	317.3	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	317.9	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	318.6	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	319.2	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	319.9	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	320.5	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	321.2	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	321.8	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	322.5	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	323.1	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	323.8	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	324.4	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	325.0	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	325.7	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	326.3	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	327.0	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	327.6	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	328.3	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	328.9	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	329.6	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	330.2	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	330.9	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	331.5	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	332.2	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	332.8	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	333.5	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	334.1	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	334.7	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	335.4	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	336.0	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	336.7	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	337.3	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	338.0	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	338.6	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	339.3	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	339.9	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	340.6	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	341.2	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	341.8	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	342.5	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	343.1	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	343.8	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	344.4	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	345.1	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	345.7	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	346.4	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	347.0	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	347.7	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	348.3	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	348.9	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	349.6	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	350.2	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	350.9	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	351.5	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	352.2	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	352.8	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	353.5	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	354.1	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	354.8	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	355.4	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	356.0	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	356.7	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	357.3	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	358.0	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	358.6	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	359.3	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	359.9	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	360.6	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	361.2	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	361.8	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	362.5	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	363.1	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	363.8	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	364.4	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	365.1	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	365.7	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	366.4	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	367.0	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	367.6	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	368.3	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	368.9	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	369.6	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	370.2	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	370.9	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	371.5	0	BX	0	26.951	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	372.1	0	BX	0	26.951	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	372.8	0	BX	0	26.951	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	373.4	0	BX	0	26.951	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	374.1	0	BX	0	26.951	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	374.7	0	BX	0	26.951	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	375.4	0	BX	0	26.951	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	376.0	0	BX	0	26.951	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	376.7	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	377.3	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	377.9	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	378.6	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	379.2	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	379.9	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	380.5	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	381.2	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	381.8	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	382.4	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	383.1	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	383.7	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	384.4	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	385.0	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	385.7	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	386.3	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	386.9	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	387.6	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	388.2	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	388.9	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	389.5	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	390.1	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	390.8	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	391.4	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	392.1	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	392.7	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	393.4	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	394.0	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	394.6	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	395.3	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	395.9	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	396.6	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	397.2	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	397.9	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	398.5	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	399.1	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	399.8	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	400.4	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	401.1	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	401.7	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	402.3	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	403.0	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	403.6	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	404.3	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	404.9	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	405.6	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	406.2	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	406.8	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	407.5	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	408.1	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	408.8	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	409.4	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	410.0	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	410.7	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	411.3	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	412.0	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	412.6	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	413.2	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	413.9	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	414.5	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	415.2	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	415.8	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	416.4	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	417.1	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	417.7	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	418.4	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	419.0	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	419.6	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	420.3	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	420.9	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	421.6	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	422.2	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	422.8	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	423.5	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	424.1	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	424.8	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	425.4	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	426.0	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	426.7	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	427.3	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	428.0	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	428.6	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	429.2	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	429.9	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	430.5	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	431.2	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	431.8	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	432.4	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	433.1	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	433.7	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	434.4	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	435.0	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	435.6	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	436.3	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	436.9	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	437.6	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	438.2	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	438.8	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	439.5	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	440.1	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	440.8	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	441.4	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	442.0	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	442.7	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	443.3	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	443.9	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	444.6	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	445.2	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	445.9	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	446.5	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	447.1	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	447.8	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	448.4	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	449.1	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	449.7	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	450.3	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	451.0	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	451.6	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	452.2	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	452.9	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	453.5	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	454.2	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	454.8	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	455.4	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	456.1	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	456.7	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	457.3	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	458.0	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	458.6	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	459.3	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	459.9	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	460.5	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	461.2	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	461.8	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	462.4	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	463.1	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	463.7	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	464.4	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	465.0	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	465.6	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	466.3	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	466.9	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	467.5	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	468.2	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	468.8	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	469.5	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	470.1	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	470.7	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	471.4	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	472.0	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	472.6	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	473.3	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	473.9	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	474.5	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	475.2	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	475.8	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	476.5	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	477.1	0	BX	0	27.000	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	477.7	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	478.4	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	479.0	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	479.6	0	BX	0	27.000	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	480.3	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	480.9	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	481.5	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	482.2	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	482.8	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	483.4	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	484.1	0	BX	0	26.990	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	484.7	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	485.4	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	486.0	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	486.6	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	487.3	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	487.9	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	488.5	0	BX	0	26.981	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	489.2	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	489.8	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	490.4	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	491.1	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	491.7	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	492.3	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	493.0	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	493.6	0	BX	0	26.951	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	494.3	0	BX	0	26.951	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	494.9	0	BX	0	26.951	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	495.5	0	BX	0	26.951	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	496.2	0	BX	0	26.941	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	496.8	0	BX	0	26.951	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	497.4	0	BX	0	26.951	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	498.1	0	BX	0	26.951	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	498.7	0	BX	0	26.941	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	499.3	0	BX	0	26.951	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	500.0	0	BX	0	26.951	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	500.6	0	BX	0	26.941	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	501.2	0	BX	0	26.951	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	501.9	0	BX	0	26.951	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	502.5	0	BX	0	26.951	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	503.1	0	BX	0	26.951	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	503.8	0	BX	0	26.951	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	504.4	0	BX	0	26.951	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	505.0	0	BX	0	26.951	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	505.7	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	506.3	0	BX	0	26.951	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	506.9	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	507.6	0	BX	0	26.951	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	508.2	0	BX	0	26.951	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	508.8	0	BX	0	26.951	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	509.5	0	BX	0	26.951	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	510.1	0	BX	0	26.951	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	510.7	0	BX	0	26.951	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	511.4	0	BX	0	26.951	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	512.0	0	BX	0	26.951	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	512.6	0	BX	0	26.951	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	513.3	0	BX	0	26.951	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	513.9	0	BX	0	26.951	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	514.5	0	BX	0	26.951	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	515.2	0	BX	0	26.951	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	515.8	0	BX	0	26.951	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	516.4	0	BX	0	26.951	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	517.1	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	517.7	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	518.3	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	519.0	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	519.6	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	520.2	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	520.9	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	521.5	0	BX	0	26.951	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	522.1	0	BX	0	26.971	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	522.8	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	523.4	0	BX	0	26.961	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	524.0	0	BX	0	26.951	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	524.7	0	BX	0	26.951	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	525.3	0	BX	0	26.951	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	525.9	0	BX	0	26.951	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	526.6	0	BX	0	26.941	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	527.2	0	BX	0	26.941	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	527.8	0	BX	0	26.941	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	528.5	0	BX	0	26.941	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	529.1	0	BX	0	26.931	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	529.7	0	BX	0	26.931	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	530.4	0	BX	0	26.931	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	531.0	0	BX	0	26.921	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	531.6	0	BX	0	26.911	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	532.3	0	BX	0	26.911	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	532.9	0	BX	0	26.901	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	533.5	0	BX	0	26.901	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	534.2	0	BX	0	26.901	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	534.8	0	BX	0	26.891	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	535.4	0	BX	0	26.891	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	536.1	0	BX	0	26.881	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	536.7	0	BX	0	26.861	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	537.3	0	BX	0	26.812	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	538.0	0	BX	0	26.782	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	538.6	0	BX	0	26.772	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	539.2	0	BX	0	26.772	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	539.9	0	BX	0	26.772	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	540.5	0	BX	0	26.782	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	541.1	0	BX	0	26.772	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	541.7	0	BX	0	26.772	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	542.4	0	BX	0	26.772	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	543.0	0	BX	0	26.782	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	543.6	0	BX	0	26.772	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	544.3	0	BX	0	26.782	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	544.9	0	BX	0	26.782	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	545.5	0	BX	0	26.782	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	546.2	0	BX	0	26.782	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	546.8	0	BX	0	26.782	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	547.4	0	BX	0	26.772	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	548.1	0	BX	0	26.772	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	548.7	0	BX	0	26.772	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	549.3	0	BX	0	26.772	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	550.0	0	BX	0	26.762	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	550.6	0	BX	0	26.762	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	551.2	0	BX	0	26.752	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	551.8	0	BX	0	26.762	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	552.5	0	BX	0	26.762	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	553.1	0	BX	0	26.762	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	553.7	0	BX	0	26.742	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	554.4	0	BX	0	26.703	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	555.0	0	BX	0	26.693	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	555.6	0	BX	0	26.673	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	556.3	0	BX	0	26.673	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	556.9	0	BX	0	26.663	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	557.5	0	BX	0	26.653	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	558.2	0	BX	0	26.663	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	558.8	0	BX	0	26.663	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	559.4	0	BX	0	26.663	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	560.0	0	BX	0	26.653	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	560.7	0	BX	0	26.653	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	561.3	0	BX	0	26.653	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	561.9	0	BX	0	26.663	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	562.6	0	BX	0	26.643	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	563.2	0	BX	0	26.643	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	563.8	0	BX	0	26.633	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	564.5	0	BX	0	26.623	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	565.1	0	BX	0	26.633	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	565.7	0	BX	0	26.623	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	566.3	0	BX	0	26.633	0
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	567.0	0	BX	0	26.623	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	567.6	0	BX	0	26.633	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	568.2	0	BX	0	26.614	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	568.9	0	BX	0	26.604	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	569.5	0	BX	0	26.594	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	570.1	0	BX	0	26.564	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	570.8	0	BX	0	26.554	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	571.4	0	BX	0	26.544	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	572.0	0	BX	0	26.534	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	572.6	0	BX	0	26.525	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	573.3	0	BX	0	26.525	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	573.9	0	BX	0	26.525	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	574.5	0	BX	0	26.525	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	575.2	0	BX	0	26.495	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	575.8	0	BX	0	26.465	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	576.4	0	BX	0	26.416	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	577.0	0	BX	0	26.396	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	577.7	0	BX	0	26.376	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	578.3	0	BX	0	26.386	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	578.9	0	BX	0	26.396	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	579.6	0	BX	0	26.376	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	580.2	0	BX	0	26.366	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	580.8	0	BX	0	26.376	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	581.5	0	BX	0	26.376	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	582.1	0	BX	0	26.347	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	582.7	0	BX	0	26.307	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	583.3	0	BX	0	26.297	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	584.0	0	BX	0	26.278	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	584.6	0	BX	0	26.228	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	585.2	0	BX	0	26.218	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	585.9	0	BX	0	26.218	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	586.5	0	BX	0	26.317	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	587.1	0	BX	0	26.258	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	587.7	0	BX	0	26.248	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	588.4	0	BX	0	26.209	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	589.0	0	BX	0	26.179	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	589.6	0	BX	0	26.179	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	590.2	0	BX	0	26.189	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	590.9	0	BX	0	26.218	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	591.5	0	BX	0	26.228	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	592.1	0	BX	0	26.209	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	592.8	0	BX	0	26.199	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	593.4	0	BX	0	26.189	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	594.0	0	BX	0	26.179	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	594.6	0	BX	0	26.189	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	595.3	0	BX	0	26.179	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	595.9	0	BX	0	26.149	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	596.5	0	BX	0	26.140	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	597.2	0	BX	0	26.149	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	597.8	0	BX	0	26.218	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	598.4	0	BX	0	26.268	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	599.0	0	BX	0	26.376	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	599.7	0	BX	0	26.426	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	600.3	0	BX	0	26.455	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	600.9	0	BX	0	26.307	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	601.5	0	BX	0	26.149	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	602.2	0	BX	0	26.080	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	602.8	0	BX	0	26.061	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	603.4	0	BX	0	26.268	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	604.1	0	BX	0	26.317	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	604.7	0	BX	0	26.130	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	605.3	0	BX	0	25.992	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	605.9	0	BX	0	25.903	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	606.6	0	BX	0	25.845	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	607.2	0	BX	0	25.864	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	607.8	0	BX	0	25.815	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	608.4	0	BX	0	25.756	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	609.1	0	BX	0	26.061	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	609.7	0	BX	0	25.864	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	610.3	0	BX	0	25.678	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	611.0	0	BX	0	25.638	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	611.6	0	BX	0	25.658	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	612.2	0	BX	0	25.697	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	612.8	0	BX	0	25.717	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	613.5	0	BX	0	25.629	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	614.1	0	BX	0	25.599	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	614.7	0	BX	0	25.580	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	615.3	0	BX	0	25.570	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	616.0	0	BX	0	25.540	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	616.6	0	BX	0	25.560	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	617.2	0	BX	0	25.648	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	617.8	0	BX	0	25.540	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	618.5	0	BX	0	25.550	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	619.1	0	BX	0	25.501	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	619.7	0	BX	0	25.482	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	620.3	0	BX	0	25.472	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	621.0	0	BX	0	25.472	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	621.6	0	BX	0	25.452	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	622.2	0	BX	0	25.423	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	622.9	0	BX	0	25.433	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	623.5	0	BX	0	25.423	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	624.1	0	BX	0	25.423	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	624.7	0	BX	0	25.403	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	625.4	0	BX	0	25.394	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	626.0	0	BX	0	25.384	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	626.6	0	BX	0	25.364	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	627.2	0	BX	0	25.355	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	627.9	0	BX	0	25.335	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	628.5	0	BX	0	25.325	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	629.1	0	BX	0	25.306	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	629.7	0	BX	0	25.237	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	630.4	0	BX	0	25.208	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	631.0	0	BX	0	25.189	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	631.6	0	BX	0	25.179	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	632.2	0	BX	0	25.169	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	632.9	0	BX	0	25.179	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	633.5	0	BX	0	25.169	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	634.1	0	BX	0	25.169	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	634.7	0	BX	0	25.159	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	635.4	0	BX	0	25.140	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	636.0	0	BX	0	25.110	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	636.6	0	BX	0	25.071	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	637.2	0	BX	0	25.032	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	637.9	0	BX	0	25.013	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	638.5	0	BX	0	24.994	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	639.1	0	BX	0	24.964	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	639.7	0	BX	0	24.955	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	640.4	0	BX	0	24.945	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	641.0	0	BX	0	24.935	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	641.6	0	BX	0	24.935	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	642.2	0	BX	0	24.935	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	642.9	0	BX	0	24.896	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	643.5	0	BX	0	24.857	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	644.1	0	BX	0	24.828	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	644.7	0	BX	0	24.789	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	645.4	0	BX	0	24.770	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	646.0	0	BX	0	24.760	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	646.6	0	BX	0	24.731	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	647.2	0	BX	0	24.634	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	647.8	0	BX	0	24.595	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	648.5	0	BX	0	24.575	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	649.1	0	BX	0	24.556	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	649.7	0	BX	0	24.537	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	650.3	0	BX	0	24.527	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	651.0	0	BX	0	24.488	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	651.6	0	BX	0	24.401	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	652.2	0	BX	0	24.304	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	652.8	0	BX	0	24.255	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	653.5	0	BX	0	24.236	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	654.1	0	BX	0	24.217	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	654.7	0	BX	0	24.217	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	655.3	0	BX	0	24.197	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	656.0	0	BX	0	24.178	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	656.6	0	BX	0	24.139	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	657.2	0	BX	0	24.110	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	657.8	0	BX	0	24.091	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	658.4	0	BX	0	24.043	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	659.1	0	BX	0	24.004	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	659.7	0	BX	0	23.985	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	660.3	0	BX	0	23.956	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	660.9	0	BX	0	23.956	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	661.6	0	BX	0	23.946	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	662.2	0	BX	0	23.927	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	662.8	0	BX	0	23.927	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	663.4	0	BX	0	23.908	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	664.1	0	BX	0	23.908	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	664.7	0	BX	0	23.908	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	665.3	0	BX	0	23.888	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	665.9	0	BX	0	23.879	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	666.5	0	BX	0	23.869	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	667.2	0	BX	0	23.879	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	667.8	0	BX	0	23.869	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	668.4	0	BX	0	23.869	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	669.0	0	BX	0	23.888	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	669.7	0	BX	0	23.869	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	670.3	0	BX	0	23.879	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	670.9	0	BX	0	23.869	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	671.5	0	BX	0	23.859	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	672.2	0	BX	0	23.840	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	672.8	0	BX	0	23.840	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	673.4	0	BX	0	23.821	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	674.0	0	BX	0	23.821	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	674.6	0	BX	0	23.821	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	675.3	0	BX	0	23.821	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	675.9	0	BX	0	23.811	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	676.5	0	BX	0	23.821	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	677.1	0	BX	0	23.821	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	677.7	0	BX	0	23.801	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	678.4	0	BX	0	23.811	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	679.0	0	BX	0	23.801	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	679.6	0	BX	0	23.792	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	680.2	0	BX	0	23.792	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	680.9	0	BX	0	23.792	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	681.5	0	BX	0	23.792	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	682.1	0	BX	0	23.792	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	682.7	0	BX	0	23.782	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	683.3	0	BX	0	23.763	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	684.0	0	BX	0	23.753	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	684.6	0	BX	0	23.744	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	685.2	0	BX	0	23.734	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	685.8	0	BX	0	23.724	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	686.5	0	BX	0	23.715	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	687.1	0	BX	0	23.705	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	687.7	0	BX	0	23.705	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	688.3	0	BX	0	23.705	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	688.9	0	BX	0	23.695	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	689.6	0	BX	0	23.686	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	690.2	0	BX	0	23.686	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	690.8	0	BX	0	23.686	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	691.4	0	BX	0	23.686	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	692.0	0	BX	0	23.686	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	692.7	0	BX	0	23.695	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	693.3	0	BX	0	23.695	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	693.9	0	BX	0	23.705	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	694.5	0	BX	0	23.705	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	695.1	0	BX	0	23.715	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	695.8	0	BX	0	23.695	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	696.4	0	BX	0	23.705	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	697.0	0	BX	0	23.686	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	697.6	0	BX	0	23.676	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	698.2	0	BX	0	23.647	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	698.9	0	BX	0	23.628	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	699.5	0	BX	0	23.618	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	700.1	0	BX	0	23.580	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	700.7	0	BX	0	23.560	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	701.3	0	BX	0	23.532	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	702.0	0	BX	0	23.503	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	702.6	0	BX	0	23.474	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	703.2	0	BX	0	23.464	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	703.8	0	BX	0	23.445	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	704.4	0	BX	0	23.416	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	705.1	0	BX	0	23.387	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	705.7	0	BX	0	23.368	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	706.3	0	BX	0	23.349	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	706.9	0	BX	0	23.339	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	707.5	0	BX	0	23.330	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	708.2	0	BX	0	23.330	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	708.8	0	BX	0	23.320	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	709.4	0	BX	0	23.320	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	710.0	0	BX	0	23.330	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	710.6	0	BX	0	23.330	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	711.3	0	BX	0	23.330	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	711.9	0	BX	0	23.349	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	712.5	0	BX	0	23.330	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	713.1	0	BX	0	23.339	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	713.7	0	BX	0	23.330	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	714.4	0	BX	0	23.320	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	715.0	0	BX	0	23.320	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	715.6	0	BX	0	23.310	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	716.2	0	BX	0	23.320	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	716.8	0	BX	0	23.310	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	717.5	0	BX	0	23.301	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	718.1	0	BX	0	23.301	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	718.7	0	BX	0	23.301	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	719.3	0	BX	0	23.301	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	719.9	0	BX	0	23.282	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	720.5	0	BX	0	23.282	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	721.2	0	BX	0	23.272	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	721.8	0	BX	0	23.272	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	722.4	0	BX	0	23.272	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	723.0	0	BX	0	23.253	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	723.6	0	BX	0	23.253	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	724.3	0	BX	0	23.243	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	724.9	0	BX	0	23.224	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	725.5	0	BX	0	23.224	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	726.1	0	BX	0	23.214	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	726.7	0	BX	0	23.205	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	727.4	0	BX	0	23.205	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	728.0	0	BX	0	23.186	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	728.6	0	BX	0	23.195	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	729.2	0	BX	0	23.176	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	729.8	0	BX	0	23.166	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	730.4	0	BX	0	23.157	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	731.1	0	BX	0	23.147	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	731.7	0	BX	0	23.128	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	732.3	0	BX	0	23.118	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	732.9	0	BX	0	23.109	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	733.5	0	BX	0	23.109	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	734.2	0	BX	0	23.099	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	734.8	0	BX	0	23.109	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	735.4	0	BX	0	23.090	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	736.0	0	BX	0	23.090	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	736.6	0	BX	0	23.080	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	737.2	0	BX	0	23.080	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	737.9	0	BX	0	23.080	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	738.5	0	BX	0	23.070	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	739.1	0	BX	0	23.080	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	739.7	0	BX	0	23.070	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	740.3	0	BX	0	23.061	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	740.9	0	BX	0	23.080	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	741.6	0	BX	0	23.080	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	742.2	0	BX	0	23.070	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	742.8	0	BX	0	23.051	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	743.4	0	BX	0	23.051	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	744.0	0	BX	0	23.051	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	744.6	0	BX	0	23.042	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	745.3	0	BX	0	23.042	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	745.9	0	BX	0	23.032	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	746.5	0	BX	0	23.023	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	747.1	0	BX	0	23.013	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	747.7	0	BX	0	23.013	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	748.3	0	BX	0	22.984	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	749.0	0	BX	0	22.975	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	749.6	0	BX	0	22.965	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	750.2	0	BX	0	22.955	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	750.8	0	BX	0	22.946	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	751.4	0	BX	0	22.936	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	752.0	0	BX	0	22.927	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	752.7	0	BX	0	22.898	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	753.3	0	BX	0	22.888	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	753.9	0	BX	0	22.850	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	754.5	0	BX	0	22.831	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	755.1	0	BX	0	22.812	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	755.7	0	BX	0	22.793	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	756.4	0	BX	0	22.783	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	757.0	0	BX	0	22.783	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	757.6	0	BX	0	22.764	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	758.2	0	BX	0	22.764	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	758.8	0	BX	0	22.764	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	759.4	0	BX	0	22.764	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	760.1	0	BX	0	22.773	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	760.7	0	BX	0	22.764	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	761.3	0	BX	0	22.764	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	761.9	0	BX	0	22.764	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	762.5	0	BX	0	22.754	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	763.1	0	BX	0	22.764	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	763.8	0	BX	0	22.764	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	764.4	0	BX	0	22.754	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	765.0	0	BX	0	22.754	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	765.6	0	BX	0	22.754	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	766.2	0	BX	0	22.754	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	766.8	0	BX	0	22.764	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	767.4	0	BX	0	22.745	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	768.1	0	BX	0	22.745	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	768.7	0	BX	0	22.754	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	769.3	0	BX	0	22.745	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	769.9	0	BX	0	22.745	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	770.5	0	BX	0	22.754	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	771.1	0	BX	0	22.745	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	771.8	0	BX	0	22.726	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	772.4	0	BX	0	22.726	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	773.0	0	BX	0	22.735	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	773.6	0	BX	0	22.735	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	774.2	0	BX	0	22.716	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	774.8	0	BX	0	22.726	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	775.4	0	BX	0	22.726	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	776.1	0	BX	0	22.726	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	776.7	0	BX	0	22.726	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	777.3	0	BX	0	22.716	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	777.9	0	BX	0	22.716	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	778.5	0	BX	0	22.716	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	779.1	0	BX	0	22.716	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	779.7	0	BX	0	22.706	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	780.4	0	BX	0	22.706	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	781.0	0	BX	0	22.706	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	781.6	0	BX	0	22.706	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	782.2	0	BX	0	22.706	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	782.8	0	BX	0	22.697	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	783.4	0	BX	0	22.697	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	784.0	0	BX	0	22.687	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	784.7	0	BX	0	22.687	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	785.3	0	BX	0	22.678	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	785.9	0	BX	0	22.678	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	786.5	0	BX	0	22.678	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	787.1	0	BX	0	22.678	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	787.7	0	BX	0	22.678	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	788.3	0	BX	0	22.678	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	789.0	0	BX	0	22.678	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	789.6	0	BX	0	22.678	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	790.2	0	BX	0	22.678	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	790.8	0	BX	0	22.668	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	791.4	0	BX	0	22.668	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	792.0	0	BX	0	22.668	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	792.6	0	BX	0	22.659	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	793.2	0	BX	0	22.649	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	793.9	0	BX	0	22.639	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	794.5	0	BX	0	22.639	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	795.1	0	BX	0	22.611	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	795.7	0	BX	0	22.611	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	796.3	0	BX	0	22.592	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	796.9	0	BX	0	22.582	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	797.5	0	BX	0	22.573	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	798.2	0	BX	0	22.553	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	798.8	0	BX	0	22.553	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	799.4	0	BX	0	22.544	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	800.0	0	BX	0	22.544	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	800.6	0	BX	0	22.525	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	801.2	0	BX	0	22.515	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	801.8	0	BX	0	22.496	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	802.4	0	BX	0	22.487	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	803.1	0	BX	0	22.477	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	803.7	0	BX	0	22.467	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	804.3	0	BX	0	22.477	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	804.9	0	BX	0	22.467	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	805.5	0	BX	0	22.467	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	806.1	0	BX	0	22.467	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	806.7	0	BX	0	22.458	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	807.3	0	BX	0	22.467	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	808.0	0	BX	0	22.458	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	808.6	0	BX	0	22.458	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	809.2	0	BX	0	22.448	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	809.8	0	BX	0	22.439	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	810.4	0	BX	0	22.439	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	811.0	0	BX	0	22.420	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	811.6	0	BX	0	22.439	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	812.2	0	BX	0	22.420	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	812.9	0	BX	0	22.429	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	813.5	0	BX	0	22.420	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	814.1	0	BX	0	22.410	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	814.7	0	BX	0	22.410	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	815.3	0	BX	0	22.410	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	815.9	0	BX	0	22.410	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	816.5	0	BX	0	22.401	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	817.1	0	BX	0	22.391	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	817.7	0	BX	0	22.382	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	818.4	0	BX	0	22.382	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	819.0	0	BX	0	22.372	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	819.6	0	BX	0	22.362	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	820.2	0	BX	0	22.353	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	820.8	0	BX	0	22.353	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	821.4	0	BX	0	22.343	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	822.0	0	BX	0	22.353	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	822.6	0	BX	0	22.343	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	823.3	0	BX	0	22.334	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	823.9	0	BX	0	22.334	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	824.5	0	BX	0	22.334	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	825.1	0	BX	0	22.324	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	825.7	0	BX	0	22.315	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	826.3	0	BX	0	22.305	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	826.9	0	BX	0	22.296	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	827.5	0	BX	0	22.286	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	828.1	0	BX	0	22.286	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	828.8	0	BX	0	22.277	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	829.4	0	BX	0	22.248	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	830.0	0	BX	0	22.238	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	830.6	0	BX	0	22.229	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	831.2	0	BX	0	22.219	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	831.8	0	BX	0	22.210	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	832.4	0	BX	0	22.210	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	833.0	0	BX	0	22.181	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	833.6	0	BX	0	22.181	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	834.2	0	BX	0	22.162	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	834.9	0	BX	0	22.162	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	835.5	0	BX	0	22.162	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	836.1	0	BX	0	22.162	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	836.7	0	BX	0	22.162	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	837.3	0	BX	0	22.162	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	837.9	0	BX	0	22.162	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	838.5	0	BX	0	22.162	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	839.1	0	BX	0	22.153	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	839.7	0	BX	0	22.162	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	840.3	0	BX	0	22.162	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	841.0	0	BX	0	22.162	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	841.6	0	BX	0	22.162	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	842.2	0	BX	0	22.162	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	842.8	0	BX	0	22.153	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	843.4	0	BX	0	22.153	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	844.0	0	BX	0	22.153	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	844.6	0	BX	0	22.153	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	845.2	0	BX	0	22.153	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	845.8	0	BX	0	22.153	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	846.4	0	BX	0	22.153	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	847.1	0	BX	0	22.143	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	847.7	0	BX	0	22.124	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	848.3	0	BX	0	22.105	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	848.9	0	BX	0	22.086	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	849.5	0	BX	0	22.048	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	850.1	0	BX	0	22.038	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	850.7	0	BX	0	22.010	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	851.3	0	BX	0	21.981	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	851.9	0	BX	0	21.962	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	852.5	0	BX	0	21.943	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	853.1	0	BX	0	21.943	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	853.8	0	BX	0	21.933	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	854.4	0	BX	0	21.924	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	855.0	0	BX	0	21.924	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	855.6	0	BX	0	21.914	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	856.2	0	BX	0	21.914	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	856.8	0	BX	0	21.914	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	857.4	0	BX	0	21.905	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	858.0	0	BX	0	21.895	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	858.6	0	BX	0	21.895	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	859.2	0	BX	0	21.886	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	859.8	0	BX	0	21.876	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	860.5	0	BX	0	21.867	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	861.1	0	BX	0	21.857	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	861.7	0	BX	0	21.838	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	862.3	0	BX	0	21.838	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	862.9	0	BX	0	21.819	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	863.5	0	BX	0	21.800	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	864.1	0	BX	0	21.791	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	864.7	0	BX	0	21.772	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	865.3	0	BX	0	21.753	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	865.9	0	BX	0	21.734	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	866.5	0	BX	0	21.705	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	867.1	0	BX	0	21.677	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	867.8	0	BX	0	21.658	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	868.4	0	BX	0	21.639	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	869.0	0	BX	0	21.639	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	869.6	0	BX	0	21.639	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	870.2	0	BX	0	21.639	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	870.8	0	BX	0	21.629	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	871.4	0	BX	0	21.620	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	872.0	0	BX	0	21.610	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	872.6	0	BX	0	21.582	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	873.2	0	BX	0	21.563	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	873.8	0	BX	0	21.544	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	874.4	0	BX	0	21.506	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	875.0	0	BX	0	21.487	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	875.7	0	BX	0	21.449	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	876.3	0	BX	0	21.411	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	876.9	0	BX	0	21.401	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	877.5	0	BX	0	21.382	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	878.1	0	BX	0	21.363	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	878.7	0	BX	0	21.354	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	879.3	0	BX	0	21.354	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	879.9	0	BX	0	21.335	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	880.5	0	BX	0	21.335	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	881.1	0	BX	0	21.306	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	881.7	0	BX	0	21.297	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	882.3	0	BX	0	21.268	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	882.9	0	BX	0	21.249	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	883.5	0	BX	0	21.230	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	884.2	0	BX	0	21.230	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	884.8	0	BX	0	21.221	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	885.4	0	BX	0	21.230	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	886.0	0	BX	0	21.230	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	886.6	0	BX	0	21.230	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	887.2	0	BX	0	21.240	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	887.8	0	BX	0	21.240	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	888.4	0	BX	0	21.259	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	889.0	0	BX	0	21.297	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	889.6	0	BX	0	21.439	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	890.2	0	BX	0	21.734	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	890.8	0	BX	0	22.124	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	891.4	0	BX	0	22.496	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	892.0	0	BX	0	23.013	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	892.6	0	BX	0	23.599	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	893.2	0	BX	0	24.391	
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	893.9	0	BX	0	25.511	
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	894.5	0	BX	0	26.851	
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	895.1	0	BX	0	28.403	
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	895.7	0	BX	0	30.025	
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	896.3	0	BX	0	31.492	
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	896.9	0	BX	0	32.711	
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	897.5	0	BX	0	36.131	
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	898.1	0	BX	0	39.114	
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	898.7	0	BX	0	39.114	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	899.3	0	BX	0	39.114	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	899.9	0	BX	0	39.114	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	900.5	0	BX	0	39.114	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	901.1	0	BX	0	39.114	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	901.7	0	BX	0	39.114	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	902.3	0	BX	0	39.114	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	902.9	0	BX	0	39.114	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	903.5	0	BX	0	39.114	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	904.1	0	BX	0	39.114	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	904.8	0	BX	0	39.114	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	905.4	0	BX	0	39.114	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	906.0	0	BX	0	39.114	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	906.6	0	BX	0	38.178	
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	907.2	0	BX	0	-13.303	
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	907.8	0	BX	0	-33.276	
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	908.4	0	BX	0	-33.222	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	909.0	0	BX	0	-33.186	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	909.6	0	BX	0	-33.186	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	910.2	0	BX	0	-33.114	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	910.8	0	BX	0	-33.006	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	911.4	0	BX	0	-32.453	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	912.0	0	BX	0	-32.863	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	912.6	0	BX	0	-32.863	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	913.2	0	BX	0	-32.881	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	913.8	0	BX	0	-32.881	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	914.4	0	BX	0	-32.881	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	915.0	0	BX	0	-32.845	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	915.6	0	BX	0	-32.881	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	916.2	0	BX	0	-32.881	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	916.8	0	BX	0	-32.881	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	917.5	0	BX	0	-32.881	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	918.1	0	BX	0	-32.881	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	918.7	0	BX	0	-32.881	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	919.3	0	BX	0	-32.881	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	919.9	0	BX	0	-32.881	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	920.5	0	BX	0	-32.881	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	921.1	0	BX	0	-32.845	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	921.7	0	BX	0	-32.881	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	922.3	0	BX	0	-32.881	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	922.9	0	BX	0	-32.863	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	923.5	0	BX	0	-32.863	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	924.1	0	BX	0	-32.863	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	924.7	0	BX	0	-32.881	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	925.3	0	BX	0	-32.881	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	925.9	0	BX	0	-32.881	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	926.5	0	BX	0	-32.881	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	927.1	0	BX	0	-32.881	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	927.7	0	BX	0	-32.863	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	928.3	0	BX	0	-32.863	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	928.9	0	BX	0	-32.845	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	929.5	0	BX	0	-32.845	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	930.1	0	BX	0	-32.845	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	930.7	0	BX	0	-32.881	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	931.3	0	BX	0	-32.845	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	931.9	0	BX	0	-32.881	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	932.5	0	BX	0	-32.845	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	933.1	0	BX	0	-32.881	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	933.8	0	BX	0	-32.881	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	934.4	0	BX	0	-32.881	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	935.0	0	BX	0	-32.881	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	935.6	0	BX	0	-32.881	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	936.2	0	BX	0	-32.881	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	936.8	0	BX	0	-32.845	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	937.4	0	BX	0	-32.845	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	938.0	0	BX	0	-32.881	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	938.6	0	BX	0	-32.881	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	939.2	0	BX	0	-32.845	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	939.8	0	BX	0	-32.863	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	940.4	0	BX	0	-32.881	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	941.0	0	BX	0	-32.881	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	941.6	0	BX	0	-32.881	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	942.2	0	BX	0	-32.863	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	942.8	0	BX	0	-32.881	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	943.4	0	BX	0	-32.881	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	944.0	0	BX	0	-32.881	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	944.6	0	BX	0	-32.863	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	945.2	0	BX	0	-32.881	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	945.8	0	BX	0	-32.881	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	946.4	0	BX	0	-32.881	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	947.0	0	BX	0	-32.863	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	947.6	0	BX	0	-32.845	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	948.2	0	BX	0	-32.881	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	948.8	0	BX	0	-32.881	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	949.4	0	BX	0	-32.863	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	950.0	0	BX	0	-32.845	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	950.6	0	BX	0	-32.863	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	951.2	0	BX	0	-32.881	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	951.8	0	BX	0	-32.881	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	952.4	0	BX	0	-32.845	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	953.0	0	BX	0	-32.881	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	953.6	0	BX	0	-32.845	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	954.2	0	BX	0	-32.881	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	954.8	0	BX	0	-32.845	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	955.4	0	BX	0	-32.863	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	956.0	0	BX	0	-32.863	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	956.6	0	BX	0	-32.845	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	957.2	0	BX	0	-32.863	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	957.8	0	BX	0	-32.881	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	958.4	0	BX	0	-32.881	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	959.0	0	BX	0	-32.863	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	959.6	0	BX	0	-32.863	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	960.2	0	BX	0	-32.881	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	960.8	0	BX	0	-32.845	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	961.4	0	BX	0	-32.845	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	962.0	0	BX	0	-32.881	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	962.6	0	BX	0	-32.863	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	963.2	0	BX	0	-32.863	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	963.8	0	BX	0	-32.863	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	964.4	0	BX	0	-32.863	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	965.0	0	BX	0	-32.881	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	965.6	0	BX	0	-32.881	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	966.2	0	BX	0	-32.881	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	966.8	0	BX	0	-32.845	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	967.5	0	BX	0	-32.863	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	968.1	0	BX	0	-32.881	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	968.7	0	BX	0	-32.863	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	969.3	0	BX	0	-32.881	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	969.9	0	BX	0	-32.863	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	970.5	0	BX	0	-32.845	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	971.1	0	BX	0	-32.845	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	971.7	0	BX	0	-32.881	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	972.3	0	BX	0	-32.845	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	972.9	0	BX	0	-32.881	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	973.5	0	BX	0	-32.845	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	974.1	0	BX	0	-32.863	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	974.7	0	BX	0	-32.863	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	975.3	0	BX	0	-32.863	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	975.9	0	BX	0	-32.845	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	976.5	0	BX	0	-32.863	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	977.1	0	BX	0	-32.845	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	977.7	0	BX	0	-32.863	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	978.3	0	BX	0	-32.863	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	978.9	0	BX	0	-32.863	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	979.5	0	BX	0	-32.863	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	980.1	0	BX	0	-32.863	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	980.7	0	BX	0	-32.863	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	981.3	0	BX	0	-32.863	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	981.8	0	BX	0	-32.863	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	982.4	0	BX	0	-32.881	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	983.0	0	BX	0	-32.881	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	983.6	0	BX	0	-32.845	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	984.2	0	BX	0	-32.863	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	984.8	0	BX	0	-32.845	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	985.4	0	BX	0	-32.863	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	986.0	0	BX	0	-32.845	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	986.6	0	BX	0	-32.863	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	987.2	0	BX	0	-32.863	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	987.8	0	BX	0	-32.863	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	988.4	0	BX	0	-32.863	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	989.0	0	BX	0	-32.881	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	989.6	0	BX	0	-32.845	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	990.2	0	BX	0	-32.863	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	990.8	0	BX	0	-32.863	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	991.4	0	BX	0	-32.863	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	992.0	0	BX	0	-32.863	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	992.6	0	BX	0	-32.863	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	993.2	0	BX	0	-32.863	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	993.8	0	BX	0	-32.863	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	994.4	0	BX	0	-32.845	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	995.0	0	BX	0	-32.845	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	995.6	0	BX	0	-32.845	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	996.2	0	BX	0	-32.845	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	996.8	0	BX	0	-32.845	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	997.4	0	BX	0	-32.863	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	998.0	0	BX	0	-32.845	8
@8526__20001188	001	C	12/18/2000	23:33	54.8667	9.4000	0	998.6	0	BX	0	-32.863	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	0.7	0	BX	0	99.900	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	1.3	0	BX	0	99.900	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	2.0	0	BX	0	99.900	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	2.7	0	BX	0	99.900	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	3.3	0	BX	0	99.900	
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	4.0	0	BX	0	27.040	
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	4.7	0	BX	0	27.040	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	5.4	0	BX	0	27.050	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	6.0	0	BX	0	27.040	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	6.7	0	BX	0	27.030	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	7.4	0	BX	0	27.040	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	8.0	0	BX	0	27.020	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	8.7	0	BX	0	27.030	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	9.4	0	BX	0	27.030	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	10.0	0	BX	0	27.020	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	10.7	0	BX	0	27.020	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	11.4	0	BX	0	27.030	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	12.0	0	BX	0	27.040	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	12.7	0	BX	0	27.040	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	13.4	0	BX	0	27.030	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	14.0	0	BX	0	27.040	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	14.7	0	BX	0	27.020	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	15.4	0	BX	0	27.020	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	16.0	0	BX	0	27.040	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	16.7	0	BX	0	27.030	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	17.4	0	BX	0	27.040	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	18.0	0	BX	0	27.040	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	18.7	0	BX	0	27.030	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	19.4	0	BX	0	27.040	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	20.1	0	BX	0	27.030	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	20.7	0	BX	0	27.030	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	21.4	0	BX	0	27.030	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	22.1	0	BX	0	27.040	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	22.7	0	BX	0	27.030	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	23.4	0	BX	0	27.050	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	24.1	0	BX	0	27.040	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	24.7	0	BX	0	27.040	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	25.4	0	BX	0	27.050	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	26.1	0	BX	0	27.040	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	26.7	0	BX	0	27.030	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	27.4	0	BX	0	27.040	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	28.1	0	BX	0	27.040	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	28.7	0	BX	0	27.030	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	29.4	0	BX	0	27.030	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	30.1	0	BX	0	27.030	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	30.7	0	BX	0	27.030	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	31.4	0	BX	0	27.020	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	32.1	0	BX	0	27.030	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	32.7	0	BX	0	27.020	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	33.4	0	BX	0	27.040	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	34.1	0	BX	0	27.030	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	34.7	0	BX	0	27.040	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	35.4	0	BX	0	27.040	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	36.1	0	BX	0	27.030	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	36.7	0	BX	0	27.030	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	37.4	0	BX	0	27.030	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	38.1	0	BX	0	27.030	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	38.7	0	BX	0	27.030	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	39.4	0	BX	0	27.040	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	40.1	0	BX	0	27.030	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	40.7	0	BX	0	27.020	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	41.4	0	BX	0	27.030	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	42.1	0	BX	0	27.030	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	42.7	0	BX	0	27.030	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	43.4	0	BX	0	27.040	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	44.1	0	BX	0	27.030	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	44.7	0	BX	0	27.020	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	45.4	0	BX	0	27.030	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	46.1	0	BX	0	27.040	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	46.7	0	BX	0	27.020	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	47.4	0	BX	0	27.040	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	48.1	0	BX	0	27.020	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	48.7	0	BX	0	27.030	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	49.4	0	BX	0	27.020	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	50.1	0	BX	0	27.010	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	50.7	0	BX	0	27.020	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	51.4	0	BX	0	27.020	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	52.1	0	BX	0	27.030	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	52.7	0	BX	0	27.030	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	53.4	0	BX	0	27.010	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	54.0	0	BX	0	27.020	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	54.7	0	BX	0	27.010	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	55.4	0	BX	0	27.010	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	56.0	0	BX	0	27.010	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	56.7	0	BX	0	27.010	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	57.4	0	BX	0	27.010	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	58.0	0	BX	0	27.010	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	58.7	0	BX	0	27.020	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	59.4	0	BX	0	27.010	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	60.0	0	BX	0	27.000	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	60.7	0	BX	0	27.010	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	61.4	0	BX	0	27.000	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	62.0	0	BX	0	27.010	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	62.7	0	BX	0	27.010	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	63.4	0	BX	0	27.000	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	64.0	0	BX	0	27.010	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	64.7	0	BX	0	27.000	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	65.4	0	BX	0	26.990	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	66.0	0	BX	0	26.990	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	66.7	0	BX	0	26.990	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	67.3	0	BX	0	26.971	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	68.0	0	BX	0	26.961	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	68.7	0	BX	0	26.931	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	69.3	0	BX	0	26.911	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	70.0	0	BX	0	26.861	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	70.7	0	BX	0	26.594	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	71.3	0	BX	0	26.248	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	72.0	0	BX	0	25.570	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	72.7	0	BX	0	25.042	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	73.3	0	BX	0	24.886	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	74.0	0	BX	0	24.847	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	74.7	0	BX	0	24.760	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	75.3	0	BX	0	24.711	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	76.0	0	BX	0	24.692	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	76.6	0	BX	0	24.653	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	77.3	0	BX	0	24.604	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	78.0	0	BX	0	24.469	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	78.6	0	BX	0	24.314	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	79.3	0	BX	0	24.149	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	80.0	0	BX	0	24.004	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	80.6	0	BX	0	23.927	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	81.3	0	BX	0	23.879	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	82.0	0	BX	0	23.821	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	82.6	0	BX	0	23.715	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	83.3	0	BX	0	23.560	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	83.9	0	BX	0	23.474	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	84.6	0	BX	0	23.435	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	85.3	0	BX	0	23.378	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	85.9	0	BX	0	23.301	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	86.6	0	BX	0	23.147	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	87.3	0	BX	0	23.090	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	87.9	0	BX	0	23.013	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	88.6	0	BX	0	22.927	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	89.3	0	BX	0	22.831	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	89.9	0	BX	0	22.793	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	90.6	0	BX	0	22.764	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	91.2	0	BX	0	22.745	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	91.9	0	BX	0	22.745	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	92.6	0	BX	0	22.745	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	93.2	0	BX	0	22.735	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	93.9	0	BX	0	22.697	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	94.6	0	BX	0	22.630	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	95.2	0	BX	0	22.467	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	95.9	0	BX	0	22.362	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	96.5	0	BX	0	22.277	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	97.2	0	BX	0	22.248	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	97.9	0	BX	0	22.219	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	98.5	0	BX	0	22.191	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	99.2	0	BX	0	22.124	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	99.9	0	BX	0	22.086	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	100.5	0	BX	0	22.038	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	101.2	0	BX	0	22.010	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	101.8	0	BX	0	21.972	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	102.5	0	BX	0	21.933	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	103.2	0	BX	0	21.905	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	103.8	0	BX	0	21.867	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	104.5	0	BX	0	21.838	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	105.2	0	BX	0	21.791	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	105.8	0	BX	0	21.734	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	106.5	0	BX	0	21.667	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	107.1	0	BX	0	21.610	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	107.8	0	BX	0	21.544	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	108.5	0	BX	0	21.477	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	109.1	0	BX	0	21.392	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	109.8	0	BX	0	21.240	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	110.5	0	BX	0	21.117	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	111.1	0	BX	0	20.993	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	111.8	0	BX	0	20.804	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	112.4	0	BX	0	20.691	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	113.1	0	BX	0	20.605	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	113.8	0	BX	0	20.549	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	114.4	0	BX	0	20.454	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	115.1	0	BX	0	20.369	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	115.7	0	BX	0	20.227	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	116.4	0	BX	0	20.143	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	117.1	0	BX	0	20.086	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	117.7	0	BX	0	19.775	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	118.4	0	BX	0	19.511	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	119.0	0	BX	0	19.445	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	119.7	0	BX	0	19.426	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	120.4	0	BX	0	19.398	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	121.0	0	BX	0	19.219	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	121.7	0	BX	0	18.881	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	122.4	0	BX	0	18.627	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	123.0	0	BX	0	18.495	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	123.7	0	BX	0	18.251	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	124.3	0	BX	0	18.101	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	125.0	0	BX	0	18.054	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	125.7	0	BX	0	18.035	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	126.3	0	BX	0	18.017	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	127.0	0	BX	0	18.007	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	127.6	0	BX	0	18.017	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	128.3	0	BX	0	17.998	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	129.0	0	BX	0	17.998	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	129.6	0	BX	0	17.988	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	130.3	0	BX	0	17.988	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	130.9	0	BX	0	17.988	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	131.6	0	BX	0	17.979	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	132.3	0	BX	0	17.979	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	132.9	0	BX	0	17.960	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	133.6	0	BX	0	17.960	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	134.2	0	BX	0	17.895	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	134.9	0	BX	0	17.866	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	135.6	0	BX	0	17.848	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	136.2	0	BX	0	17.829	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	136.9	0	BX	0	17.791	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	137.5	0	BX	0	17.763	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	138.2	0	BX	0	17.735	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	138.9	0	BX	0	17.707	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	139.5	0	BX	0	17.669	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	140.2	0	BX	0	17.641	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	140.8	0	BX	0	17.622	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	141.5	0	BX	0	17.576	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	142.2	0	BX	0	17.547	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	142.8	0	BX	0	17.538	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	143.5	0	BX	0	17.510	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	144.1	0	BX	0	17.463	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	144.8	0	BX	0	17.416	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	145.5	0	BX	0	17.369	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	146.1	0	BX	0	17.341	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	146.8	0	BX	0	17.332	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	147.4	0	BX	0	17.313	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	148.1	0	BX	0	17.294	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	148.7	0	BX	0	17.285	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	149.4	0	BX	0	17.257	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	150.1	0	BX	0	17.219	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	150.7	0	BX	0	17.172	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	151.4	0	BX	0	17.097	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	152.0	0	BX	0	17.013	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	152.7	0	BX	0	16.966	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	153.4	0	BX	0	16.713	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	154.0	0	BX	0	16.572	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	154.7	0	BX	0	16.516	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	155.3	0	BX	0	16.412	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	156.0	0	BX	0	16.328	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	156.7	0	BX	0	16.300	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	157.3	0	BX	0	16.290	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	158.0	0	BX	0	16.262	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	158.6	0	BX	0	16.206	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	159.3	0	BX	0	16.131	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	159.9	0	BX	0	16.093	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	160.6	0	BX	0	16.065	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	161.3	0	BX	0	16.046	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	161.9	0	BX	0	16.036	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	162.6	0	BX	0	16.018	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	163.2	0	BX	0	15.990	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	163.9	0	BX	0	15.953	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	164.6	0	BX	0	15.924	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	165.2	0	BX	0	15.924	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	165.9	0	BX	0	15.915	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	166.5	0	BX	0	15.887	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	167.2	0	BX	0	15.859	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	167.8	0	BX	0	15.802	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	168.5	0	BX	0	15.755	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	169.2	0	BX	0	15.718	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	169.8	0	BX	0	15.680	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	170.5	0	BX	0	15.624	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	171.1	0	BX	0	15.577	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	171.8	0	BX	0	15.568	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	172.4	0	BX	0	15.549	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	173.1	0	BX	0	15.539	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	173.8	0	BX	0	15.530	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	174.4	0	BX	0	15.521	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	175.1	0	BX	0	15.502	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	175.7	0	BX	0	15.474	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	176.4	0	BX	0	15.446	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	177.0	0	BX	0	15.417	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	177.7	0	BX	0	15.352	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	178.4	0	BX	0	15.295	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	179.0	0	BX	0	15.267	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	179.7	0	BX	0	15.248	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	180.3	0	BX	0	15.229	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	181.0	0	BX	0	15.211	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	181.6	0	BX	0	15.192	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	182.3	0	BX	0	15.164	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	183.0	0	BX	0	15.126	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	183.6	0	BX	0	15.088	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	184.3	0	BX	0	15.013	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	184.9	0	BX	0	14.938	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	185.6	0	BX	0	14.900	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	186.2	0	BX	0	14.844	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	186.9	0	BX	0	14.825	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	187.6	0	BX	0	14.825	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	188.2	0	BX	0	14.797	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	188.9	0	BX	0	14.769	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	189.5	0	BX	0	14.731	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	190.2	0	BX	0	14.731	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	190.8	0	BX	0	14.731	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	191.5	0	BX	0	14.722	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	192.1	0	BX	0	14.703	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	192.8	0	BX	0	14.628	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	193.5	0	BX	0	14.552	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	194.1	0	BX	0	14.496	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	194.8	0	BX	0	14.439	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	195.4	0	BX	0	14.402	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	196.1	0	BX	0	14.317	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	196.7	0	BX	0	14.270	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	197.4	0	BX	0	14.232	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	198.0	0	BX	0	14.223	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	198.7	0	BX	0	14.213	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	199.4	0	BX	0	14.213	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	200.0	0	BX	0	14.213	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	200.7	0	BX	0	14.194	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	201.3	0	BX	0	14.175	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	202.0	0	BX	0	14.166	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	202.6	0	BX	0	14.166	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	203.3	0	BX	0	14.147	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	203.9	0	BX	0	14.128	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	204.6	0	BX	0	14.100	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	205.3	0	BX	0	14.081	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	205.9	0	BX	0	14.053	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	206.6	0	BX	0	14.053	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	207.2	0	BX	0	14.034	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	207.9	0	BX	0	14.025	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	208.5	0	BX	0	14.015	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	209.2	0	BX	0	14.006	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	209.8	0	BX	0	13.987	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	210.5	0	BX	0	13.977	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	211.2	0	BX	0	13.977	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	211.8	0	BX	0	13.949	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	212.5	0	BX	0	13.921	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	213.1	0	BX	0	13.902	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	213.8	0	BX	0	13.902	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	214.4	0	BX	0	13.902	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	215.1	0	BX	0	13.893	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	215.7	0	BX	0	13.874	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	216.4	0	BX	0	13.864	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	217.0	0	BX	0	13.836	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	217.7	0	BX	0	13.817	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	218.4	0	BX	0	13.808	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	219.0	0	BX	0	13.798	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	219.7	0	BX	0	13.779	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	220.3	0	BX	0	13.770	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	221.0	0	BX	0	13.742	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	221.6	0	BX	0	13.704	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	222.3	0	BX	0	13.685	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	222.9	0	BX	0	13.666	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	223.6	0	BX	0	13.657	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	224.2	0	BX	0	13.647	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	224.9	0	BX	0	13.638	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	225.5	0	BX	0	13.619	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	226.2	0	BX	0	13.609	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	226.9	0	BX	0	13.590	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	227.5	0	BX	0	13.590	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	228.2	0	BX	0	13.600	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	228.8	0	BX	0	13.590	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	229.5	0	BX	0	13.581	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	230.1	0	BX	0	13.562	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	230.8	0	BX	0	13.553	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	231.4	0	BX	0	13.553	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	232.1	0	BX	0	13.534	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	232.7	0	BX	0	13.524	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	233.4	0	BX	0	13.505	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	234.0	0	BX	0	13.505	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	234.7	0	BX	0	13.505	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	235.3	0	BX	0	13.505	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	236.0	0	BX	0	13.496	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	236.7	0	BX	0	13.496	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	237.3	0	BX	0	13.487	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	238.0	0	BX	0	13.477	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	238.6	0	BX	0	13.458	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	239.3	0	BX	0	13.401	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	239.9	0	BX	0	13.373	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	240.6	0	BX	0	13.326	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	241.2	0	BX	0	13.307	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	241.9	0	BX	0	13.288	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	242.5	0	BX	0	13.288	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	243.2	0	BX	0	13.279	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	243.8	0	BX	0	13.269	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	244.5	0	BX	0	13.260	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	245.1	0	BX	0	13.250	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	245.8	0	BX	0	13.241	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	246.4	0	BX	0	13.241	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	247.1	0	BX	0	13.250	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	247.7	0	BX	0	13.222	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	248.4	0	BX	0	13.212	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	249.1	0	BX	0	13.212	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	249.7	0	BX	0	13.193	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	250.4	0	BX	0	13.193	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	251.0	0	BX	0	13.193	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	251.7	0	BX	0	13.174	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	252.3	0	BX	0	13.146	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	253.0	0	BX	0	13.127	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	253.6	0	BX	0	13.108	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	254.3	0	BX	0	13.070	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	254.9	0	BX	0	13.051	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	255.6	0	BX	0	13.042	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	256.2	0	BX	0	13.032	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	256.9	0	BX	0	13.023	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	257.5	0	BX	0	13.014	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	258.2	0	BX	0	13.004	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	258.8	0	BX	0	12.995	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	259.5	0	BX	0	12.976	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	260.1	0	BX	0	12.976	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	260.8	0	BX	0	12.966	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	261.4	0	BX	0	12.976	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	262.1	0	BX	0	12.985	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	262.7	0	BX	0	12.995	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	263.4	0	BX	0	12.995	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	264.0	0	BX	0	12.995	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	264.7	0	BX	0	13.004	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	265.3	0	BX	0	12.966	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	266.0	0	BX	0	12.938	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	266.6	0	BX	0	12.947	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	267.3	0	BX	0	12.976	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	267.9	0	BX	0	12.985	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	268.6	0	BX	0	12.985	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	269.2	0	BX	0	12.985	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	269.9	0	BX	0	12.966	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	270.5	0	BX	0	12.957	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	271.2	0	BX	0	12.900	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	271.8	0	BX	0	12.862	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	272.5	0	BX	0	12.834	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	273.2	0	BX	0	12.777	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	273.8	0	BX	0	12.748	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	274.5	0	BX	0	12.729	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	275.1	0	BX	0	12.720	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	275.8	0	BX	0	12.710	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	276.4	0	BX	0	12.710	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	277.1	0	BX	0	12.710	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	277.7	0	BX	0	12.710	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	278.4	0	BX	0	12.710	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	279.0	0	BX	0	12.691	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	279.7	0	BX	0	12.691	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	280.3	0	BX	0	12.682	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	281.0	0	BX	0	12.672	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	281.6	0	BX	0	12.672	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	282.3	0	BX	0	12.663	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	282.9	0	BX	0	12.644	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	283.6	0	BX	0	12.625	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	284.2	0	BX	0	12.606	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	284.9	0	BX	0	12.587	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	285.5	0	BX	0	12.587	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	286.2	0	BX	0	12.577	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	286.8	0	BX	0	12.568	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	287.5	0	BX	0	12.568	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	288.1	0	BX	0	12.577	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	288.7	0	BX	0	12.568	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	289.4	0	BX	0	12.549	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	290.0	0	BX	0	12.549	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	290.7	0	BX	0	12.549	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	291.3	0	BX	0	12.539	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	292.0	0	BX	0	12.549	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	292.6	0	BX	0	12.530	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	293.3	0	BX	0	12.520	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	293.9	0	BX	0	12.511	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	294.6	0	BX	0	12.501	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	295.2	0	BX	0	12.501	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	295.9	0	BX	0	12.492	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	296.5	0	BX	0	12.492	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	297.2	0	BX	0	12.482	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	297.8	0	BX	0	12.473	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	298.5	0	BX	0	12.482	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	299.1	0	BX	0	12.482	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	299.8	0	BX	0	12.463	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	300.4	0	BX	0	12.463	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	301.1	0	BX	0	12.463	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	301.7	0	BX	0	12.463	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	302.4	0	BX	0	12.444	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	303.0	0	BX	0	12.435	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	303.7	0	BX	0	12.425	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	304.3	0	BX	0	12.406	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	305.0	0	BX	0	12.406	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	305.6	0	BX	0	12.397	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	306.3	0	BX	0	12.387	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	306.9	0	BX	0	12.397	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	307.6	0	BX	0	12.406	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	308.2	0	BX	0	12.406	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	308.9	0	BX	0	12.416	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	309.5	0	BX	0	12.435	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	310.2	0	BX	0	12.416	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	310.8	0	BX	0	12.406	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	311.5	0	BX	0	12.378	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	312.1	0	BX	0	12.359	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	312.7	0	BX	0	12.330	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	313.4	0	BX	0	12.292	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	314.0	0	BX	0	12.273	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	314.7	0	BX	0	12.264	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	315.3	0	BX	0	12.216	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	316.0	0	BX	0	12.197	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	316.6	0	BX	0	12.197	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	317.3	0	BX	0	12.197	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	317.9	0	BX	0	12.226	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	318.6	0	BX	0	12.235	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	319.2	0	BX	0	12.235	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	319.9	0	BX	0	12.226	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	320.5	0	BX	0	12.226	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	321.2	0	BX	0	12.216	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	321.8	0	BX	0	12.207	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	322.5	0	BX	0	12.169	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	323.1	0	BX	0	12.131	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	323.8	0	BX	0	12.102	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	324.4	0	BX	0	12.055	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	325.0	0	BX	0	12.036	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	325.7	0	BX	0	12.026	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	326.3	0	BX	0	12.017	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	327.0	0	BX	0	12.017	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	327.6	0	BX	0	11.997	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	328.3	0	BX	0	11.988	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	328.9	0	BX	0	11.969	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	329.6	0	BX	0	11.959	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	330.2	0	BX	0	11.959	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	330.9	0	BX	0	11.969	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	331.5	0	BX	0	11.959	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	332.2	0	BX	0	11.978	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	332.8	0	BX	0	11.959	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	333.5	0	BX	0	11.950	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	334.1	0	BX	0	11.940	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	334.7	0	BX	0	11.931	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	335.4	0	BX	0	11.921	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	336.0	0	BX	0	11.921	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	336.7	0	BX	0	11.902	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	337.3	0	BX	0	11.893	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	338.0	0	BX	0	11.902	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	338.6	0	BX	0	11.912	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	339.3	0	BX	0	11.921	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	339.9	0	BX	0	11.950	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	340.6	0	BX	0	11.959	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	341.2	0	BX	0	11.959	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	341.8	0	BX	0	11.940	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	342.5	0	BX	0	11.921	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	343.1	0	BX	0	11.902	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	343.8	0	BX	0	11.902	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	344.4	0	BX	0	11.893	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	345.1	0	BX	0	11.874	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	345.7	0	BX	0	11.874	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	346.4	0	BX	0	11.845	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	347.0	0	BX	0	11.826	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	347.7	0	BX	0	11.807	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	348.3	0	BX	0	11.807	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	348.9	0	BX	0	11.788	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	349.6	0	BX	0	11.797	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	350.2	0	BX	0	11.778	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	350.9	0	BX	0	11.769	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	351.5	0	BX	0	11.769	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	352.2	0	BX	0	11.759	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	352.8	0	BX	0	11.759	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	353.5	0	BX	0	11.740	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	354.1	0	BX	0	11.731	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	354.8	0	BX	0	11.721	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	355.4	0	BX	0	11.721	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	356.0	0	BX	0	11.712	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	356.7	0	BX	0	11.702	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	357.3	0	BX	0	11.702	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	358.0	0	BX	0	11.702	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	358.6	0	BX	0	11.702	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	359.3	0	BX	0	11.702	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	359.9	0	BX	0	11.683	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	360.6	0	BX	0	11.683	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	361.2	0	BX	0	11.664	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	361.8	0	BX	0	11.664	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	362.5	0	BX	0	11.654	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	363.1	0	BX	0	11.645	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	363.8	0	BX	0	11.635	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	364.4	0	BX	0	11.645	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	365.1	0	BX	0	11.626	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	365.7	0	BX	0	11.626	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	366.4	0	BX	0	11.616	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	367.0	0	BX	0	11.616	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	367.6	0	BX	0	11.626	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	368.3	0	BX	0	11.616	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	368.9	0	BX	0	11.607	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	369.6	0	BX	0	11.607	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	370.2	0	BX	0	11.597	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	370.9	0	BX	0	11.578	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	371.5	0	BX	0	11.578	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	372.1	0	BX	0	11.578	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	372.8	0	BX	0	11.568	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	373.4	0	BX	0	11.559	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	374.1	0	BX	0	11.549	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	374.7	0	BX	0	11.540	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	375.4	0	BX	0	11.521	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	376.0	0	BX	0	11.502	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	376.7	0	BX	0	11.502	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	377.3	0	BX	0	11.492	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	377.9	0	BX	0	11.492	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	378.6	0	BX	0	11.473	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	379.2	0	BX	0	11.473	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	379.9	0	BX	0	11.473	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	380.5	0	BX	0	11.473	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	381.2	0	BX	0	11.463	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	381.8	0	BX	0	11.454	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	382.4	0	BX	0	11.444	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	383.1	0	BX	0	11.425	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	383.7	0	BX	0	11.396	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	384.4	0	BX	0	11.349	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	385.0	0	BX	0	11.339	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	385.7	0	BX	0	11.320	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	386.3	0	BX	0	11.320	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	386.9	0	BX	0	11.301	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	387.6	0	BX	0	11.263	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	388.2	0	BX	0	11.234	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	388.9	0	BX	0	11.224	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	389.5	0	BX	0	11.205	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	390.1	0	BX	0	11.205	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	390.8	0	BX	0	11.186	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	391.4	0	BX	0	11.196	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	392.1	0	BX	0	11.176	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	392.7	0	BX	0	11.167	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	393.4	0	BX	0	11.167	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	394.0	0	BX	0	11.157	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	394.6	0	BX	0	11.167	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	395.3	0	BX	0	11.157	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	395.9	0	BX	0	11.157	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	396.6	0	BX	0	11.157	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	397.2	0	BX	0	11.148	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	397.9	0	BX	0	11.119	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	398.5	0	BX	0	11.100	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	399.1	0	BX	0	11.100	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	399.8	0	BX	0	11.100	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	400.4	0	BX	0	11.100	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	401.1	0	BX	0	11.109	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	401.7	0	BX	0	11.109	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	402.3	0	BX	0	11.129	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	403.0	0	BX	0	11.129	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	403.6	0	BX	0	11.129	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	404.3	0	BX	0	11.119	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	404.9	0	BX	0	11.119	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	405.6	0	BX	0	11.119	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	406.2	0	BX	0	11.119	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	406.8	0	BX	0	11.119	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	407.5	0	BX	0	11.109	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	408.1	0	BX	0	11.119	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	408.8	0	BX	0	11.119	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	409.4	0	BX	0	11.100	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	410.0	0	BX	0	11.109	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	410.7	0	BX	0	11.109	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	411.3	0	BX	0	11.100	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	412.0	0	BX	0	11.119	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	412.6	0	BX	0	11.129	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	413.2	0	BX	0	11.129	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	413.9	0	BX	0	11.138	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	414.5	0	BX	0	11.129	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	415.2	0	BX	0	11.138	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	415.8	0	BX	0	11.148	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	416.4	0	BX	0	11.167	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	417.1	0	BX	0	11.176	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	417.7	0	BX	0	11.205	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	418.4	0	BX	0	11.205	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	419.0	0	BX	0	11.224	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	419.6	0	BX	0	11.224	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	420.3	0	BX	0	11.224	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	420.9	0	BX	0	11.224	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	421.6	0	BX	0	11.263	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	422.2	0	BX	0	11.272	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	422.8	0	BX	0	11.272	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	423.5	0	BX	0	11.282	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	424.1	0	BX	0	11.282	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	424.8	0	BX	0	11.291	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	425.4	0	BX	0	11.282	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	426.0	0	BX	0	11.291	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	426.7	0	BX	0	11.339	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	427.3	0	BX	0	11.377	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	428.0	0	BX	0	11.387	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	428.6	0	BX	0	11.396	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	429.2	0	BX	0	11.406	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	429.9	0	BX	0	11.416	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	430.5	0	BX	0	11.406	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	431.2	0	BX	0	11.406	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	431.8	0	BX	0	11.406	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	432.4	0	BX	0	11.406	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	433.1	0	BX	0	11.406	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	433.7	0	BX	0	11.406	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	434.4	0	BX	0	11.406	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	435.0	0	BX	0	11.396	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	435.6	0	BX	0	11.396	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	436.3	0	BX	0	11.396	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	436.9	0	BX	0	11.387	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	437.6	0	BX	0	11.349	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	438.2	0	BX	0	11.349	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	438.8	0	BX	0	11.320	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	439.5	0	BX	0	11.310	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	440.1	0	BX	0	11.301	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	440.8	0	BX	0	11.282	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	441.4	0	BX	0	11.272	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	442.0	0	BX	0	11.253	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	442.7	0	BX	0	11.263	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	443.3	0	BX	0	11.263	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	443.9	0	BX	0	11.243	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	444.6	0	BX	0	11.234	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	445.2	0	BX	0	11.234	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	445.9	0	BX	0	11.234	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	446.5	0	BX	0	11.224	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	447.1	0	BX	0	11.215	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	447.8	0	BX	0	11.196	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	448.4	0	BX	0	11.176	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	449.1	0	BX	0	11.148	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	449.7	0	BX	0	11.109	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	450.3	0	BX	0	11.071	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	451.0	0	BX	0	11.052	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	451.6	0	BX	0	11.023	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	452.2	0	BX	0	10.994	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	452.9	0	BX	0	10.975	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	453.5	0	BX	0	10.985	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	454.2	0	BX	0	10.975	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	454.8	0	BX	0	10.975	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	455.4	0	BX	0	10.966	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	456.1	0	BX	0	10.956	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	456.7	0	BX	0	10.946	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	457.3	0	BX	0	10.937	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	458.0	0	BX	0	10.937	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	458.6	0	BX	0	10.927	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	459.3	0	BX	0	10.937	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	459.9	0	BX	0	10.918	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	460.5	0	BX	0	10.899	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	461.2	0	BX	0	10.870	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	461.8	0	BX	0	10.851	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	462.4	0	BX	0	10.841	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	463.1	0	BX	0	10.841	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	463.7	0	BX	0	10.841	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	464.4	0	BX	0	10.831	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	465.0	0	BX	0	10.831	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	465.6	0	BX	0	10.831	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	466.3	0	BX	0	10.812	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	466.9	0	BX	0	10.812	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	467.5	0	BX	0	10.803	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	468.2	0	BX	0	10.783	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	468.8	0	BX	0	10.783	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	469.5	0	BX	0	10.774	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	470.1	0	BX	0	10.764	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	470.7	0	BX	0	10.755	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	471.4	0	BX	0	10.745	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	472.0	0	BX	0	10.735	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	472.6	0	BX	0	10.735	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	473.3	0	BX	0	10.735	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	473.9	0	BX	0	10.726	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	474.5	0	BX	0	10.745	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	475.2	0	BX	0	10.735	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	475.8	0	BX	0	10.726	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	476.5	0	BX	0	10.735	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	477.1	0	BX	0	10.735	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	477.7	0	BX	0	10.735	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	478.4	0	BX	0	10.726	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	479.0	0	BX	0	10.726	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	479.6	0	BX	0	10.726	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	480.3	0	BX	0	10.735	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	480.9	0	BX	0	10.735	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	481.5	0	BX	0	10.735	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	482.2	0	BX	0	10.745	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	482.8	0	BX	0	10.755	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	483.4	0	BX	0	10.755	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	484.1	0	BX	0	10.764	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	484.7	0	BX	0	10.755	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	485.4	0	BX	0	10.764	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	486.0	0	BX	0	10.764	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	486.6	0	BX	0	10.774	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	487.3	0	BX	0	10.764	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	487.9	0	BX	0	10.783	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	488.5	0	BX	0	10.774	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	489.2	0	BX	0	10.783	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	489.8	0	BX	0	10.793	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	490.4	0	BX	0	10.783	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	491.1	0	BX	0	10.803	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	491.7	0	BX	0	10.793	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	492.3	0	BX	0	10.793	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	493.0	0	BX	0	10.812	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	493.6	0	BX	0	10.812	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	494.3	0	BX	0	10.812	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	494.9	0	BX	0	10.812	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	495.5	0	BX	0	10.812	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	496.2	0	BX	0	10.803	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	496.8	0	BX	0	10.803	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	497.4	0	BX	0	10.803	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	498.1	0	BX	0	10.803	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	498.7	0	BX	0	10.812	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	499.3	0	BX	0	10.812	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	500.0	0	BX	0	10.831	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	500.6	0	BX	0	10.831	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	501.2	0	BX	0	10.841	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	501.9	0	BX	0	10.841	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	502.5	0	BX	0	10.841	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	503.1	0	BX	0	10.851	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	503.8	0	BX	0	10.841	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	504.4	0	BX	0	10.841	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	505.0	0	BX	0	10.851	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	505.7	0	BX	0	10.831	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	506.3	0	BX	0	10.822	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	506.9	0	BX	0	10.812	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	507.6	0	BX	0	10.803	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	508.2	0	BX	0	10.803	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	508.8	0	BX	0	10.793	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	509.5	0	BX	0	10.783	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	510.1	0	BX	0	10.783	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	510.7	0	BX	0	10.783	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	511.4	0	BX	0	10.793	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	512.0	0	BX	0	10.793	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	512.6	0	BX	0	10.793	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	513.3	0	BX	0	10.803	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	513.9	0	BX	0	10.793	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	514.5	0	BX	0	10.793	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	515.2	0	BX	0	10.793	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	515.8	0	BX	0	10.803	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	516.4	0	BX	0	10.812	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	517.1	0	BX	0	10.803	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	517.7	0	BX	0	10.793	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	518.3	0	BX	0	10.774	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	519.0	0	BX	0	10.755	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	519.6	0	BX	0	10.745	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	520.2	0	BX	0	10.745	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	520.9	0	BX	0	10.745	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	521.5	0	BX	0	10.726	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	522.1	0	BX	0	10.716	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	522.8	0	BX	0	10.697	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	523.4	0	BX	0	10.687	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	524.0	0	BX	0	10.678	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	524.7	0	BX	0	10.668	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	525.3	0	BX	0	10.659	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	525.9	0	BX	0	10.659	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	526.6	0	BX	0	10.659	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	527.2	0	BX	0	10.678	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	527.8	0	BX	0	10.687	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	528.5	0	BX	0	10.707	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	529.1	0	BX	0	10.716	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	529.7	0	BX	0	10.726	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	530.4	0	BX	0	10.716	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	531.0	0	BX	0	10.716	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	531.6	0	BX	0	10.716	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	532.3	0	BX	0	10.716	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	532.9	0	BX	0	10.716	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	533.5	0	BX	0	10.716	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	534.2	0	BX	0	10.716	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	534.8	0	BX	0	10.707	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	535.4	0	BX	0	10.707	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	536.1	0	BX	0	10.707	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	536.7	0	BX	0	10.716	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	537.3	0	BX	0	10.707	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	538.0	0	BX	0	10.716	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	538.6	0	BX	0	10.726	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	539.2	0	BX	0	10.707	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	539.9	0	BX	0	10.697	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	540.5	0	BX	0	10.687	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	541.1	0	BX	0	10.687	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	541.7	0	BX	0	10.678	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	542.4	0	BX	0	10.678	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	543.0	0	BX	0	10.678	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	543.6	0	BX	0	10.678	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	544.3	0	BX	0	10.678	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	544.9	0	BX	0	10.668	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	545.5	0	BX	0	10.659	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	546.2	0	BX	0	10.668	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	546.8	0	BX	0	10.668	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	547.4	0	BX	0	10.668	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	548.1	0	BX	0	10.659	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	548.7	0	BX	0	10.659	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	549.3	0	BX	0	10.649	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	550.0	0	BX	0	10.649	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	550.6	0	BX	0	10.639	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	551.2	0	BX	0	10.639	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	551.8	0	BX	0	10.630	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	552.5	0	BX	0	10.620	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	553.1	0	BX	0	10.610	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	553.7	0	BX	0	10.591	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	554.4	0	BX	0	10.582	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	555.0	0	BX	0	10.582	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	555.6	0	BX	0	10.562	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	556.3	0	BX	0	10.562	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	556.9	0	BX	0	10.553	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	557.5	0	BX	0	10.543	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	558.2	0	BX	0	10.524	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	558.8	0	BX	0	10.514	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	559.4	0	BX	0	10.495	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	560.0	0	BX	0	10.476	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	560.7	0	BX	0	10.476	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	561.3	0	BX	0	10.466	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	561.9	0	BX	0	10.457	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	562.6	0	BX	0	10.457	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	563.2	0	BX	0	10.437	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	563.8	0	BX	0	10.437	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	564.5	0	BX	0	10.447	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	565.1	0	BX	0	10.447	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	565.7	0	BX	0	10.437	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	566.3	0	BX	0	10.437	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	567.0	0	BX	0	10.428	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	567.6	0	BX	0	10.437	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	568.2	0	BX	0	10.447	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	568.9	0	BX	0	10.466	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	569.5	0	BX	0	10.466	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	570.1	0	BX	0	10.476	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	570.8	0	BX	0	10.495	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	571.4	0	BX	0	10.514	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	572.0	0	BX	0	10.562	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	572.6	0	BX	0	10.610	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	573.3	0	BX	0	10.620	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	573.9	0	BX	0	10.639	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	574.5	0	BX	0	10.630	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	575.2	0	BX	0	10.639	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	575.8	0	BX	0	10.639	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	576.4	0	BX	0	10.659	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	577.0	0	BX	0	10.659	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	577.7	0	BX	0	10.649	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	578.3	0	BX	0	10.630	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	578.9	0	BX	0	10.630	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	579.6	0	BX	0	10.630	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	580.2	0	BX	0	10.639	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	580.8	0	BX	0	10.620	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	581.5	0	BX	0	10.601	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	582.1	0	BX	0	10.572	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	582.7	0	BX	0	10.543	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	583.3	0	BX	0	10.534	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	584.0	0	BX	0	10.524	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	584.6	0	BX	0	10.514	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	585.2	0	BX	0	10.524	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	585.9	0	BX	0	10.534	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	586.5	0	BX	0	10.524	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	587.1	0	BX	0	10.524	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	587.7	0	BX	0	10.524	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	588.4	0	BX	0	10.514	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	589.0	0	BX	0	10.514	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	589.6	0	BX	0	10.505	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	590.2	0	BX	0	10.495	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	590.9	0	BX	0	10.505	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	591.5	0	BX	0	10.505	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	592.1	0	BX	0	10.485	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	592.8	0	BX	0	10.476	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	593.4	0	BX	0	10.457	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	594.0	0	BX	0	10.476	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	594.6	0	BX	0	10.495	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	595.3	0	BX	0	10.514	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	595.9	0	BX	0	10.524	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	596.5	0	BX	0	10.543	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	597.2	0	BX	0	10.534	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	597.8	0	BX	0	10.524	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	598.4	0	BX	0	10.514	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	599.0	0	BX	0	10.505	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	599.7	0	BX	0	10.505	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	600.3	0	BX	0	10.495	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	600.9	0	BX	0	10.505	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	601.5	0	BX	0	10.505	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	602.2	0	BX	0	10.495	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	602.8	0	BX	0	10.495	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	603.4	0	BX	0	10.505	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	604.1	0	BX	0	10.505	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	604.7	0	BX	0	10.514	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	605.3	0	BX	0	10.514	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	605.9	0	BX	0	10.524	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	606.6	0	BX	0	10.524	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	607.2	0	BX	0	10.524	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	607.8	0	BX	0	10.524	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	608.4	0	BX	0	10.514	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	609.1	0	BX	0	10.534	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	609.7	0	BX	0	10.524	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	610.3	0	BX	0	10.534	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	611.0	0	BX	0	10.534	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	611.6	0	BX	0	10.553	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	612.2	0	BX	0	10.534	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	612.8	0	BX	0	10.534	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	613.5	0	BX	0	10.553	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	614.1	0	BX	0	10.534	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	614.7	0	BX	0	10.543	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	615.3	0	BX	0	10.524	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	616.0	0	BX	0	10.534	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	616.6	0	BX	0	10.514	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	617.2	0	BX	0	10.514	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	617.8	0	BX	0	10.534	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	618.5	0	BX	0	10.534	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	619.1	0	BX	0	10.543	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	619.7	0	BX	0	10.543	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	620.3	0	BX	0	10.543	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	621.0	0	BX	0	10.534	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	621.6	0	BX	0	10.534	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	622.2	0	BX	0	10.524	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	622.9	0	BX	0	10.514	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	623.5	0	BX	0	10.505	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	624.1	0	BX	0	10.505	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	624.7	0	BX	0	10.514	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	625.4	0	BX	0	10.514	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	626.0	0	BX	0	10.495	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	626.6	0	BX	0	10.505	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	627.2	0	BX	0	10.505	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	627.9	0	BX	0	10.495	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	628.5	0	BX	0	10.495	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	629.1	0	BX	0	10.505	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	629.7	0	BX	0	10.495	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	630.4	0	BX	0	10.485	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	631.0	0	BX	0	10.505	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	631.6	0	BX	0	10.505	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	632.2	0	BX	0	10.514	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	632.9	0	BX	0	10.534	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	633.5	0	BX	0	10.534	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	634.1	0	BX	0	10.562	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	634.7	0	BX	0	10.562	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	635.4	0	BX	0	10.591	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	636.0	0	BX	0	10.582	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	636.6	0	BX	0	10.553	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	637.2	0	BX	0	10.553	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	637.9	0	BX	0	10.534	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	638.5	0	BX	0	10.534	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	639.1	0	BX	0	10.514	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	639.7	0	BX	0	10.524	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	640.4	0	BX	0	10.505	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	641.0	0	BX	0	10.495	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	641.6	0	BX	0	10.505	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	642.2	0	BX	0	10.514	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	642.9	0	BX	0	10.505	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	643.5	0	BX	0	10.505	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	644.1	0	BX	0	10.505	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	644.7	0	BX	0	10.524	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	645.4	0	BX	0	10.514	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	646.0	0	BX	0	10.524	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	646.6	0	BX	0	10.524	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	647.2	0	BX	0	10.514	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	647.8	0	BX	0	10.524	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	648.5	0	BX	0	10.543	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	649.1	0	BX	0	10.524	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	649.7	0	BX	0	10.524	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	650.3	0	BX	0	10.534	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	651.0	0	BX	0	10.543	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	651.6	0	BX	0	10.543	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	652.2	0	BX	0	10.534	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	652.8	0	BX	0	10.534	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	653.5	0	BX	0	10.543	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	654.1	0	BX	0	10.543	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	654.7	0	BX	0	10.553	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	655.3	0	BX	0	10.553	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	656.0	0	BX	0	10.562	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	656.6	0	BX	0	10.553	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	657.2	0	BX	0	10.562	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	657.8	0	BX	0	10.572	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	658.4	0	BX	0	10.591	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	659.1	0	BX	0	10.601	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	659.7	0	BX	0	10.601	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	660.3	0	BX	0	10.610	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	660.9	0	BX	0	10.591	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	661.6	0	BX	0	10.591	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	662.2	0	BX	0	10.601	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	662.8	0	BX	0	10.601	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	663.4	0	BX	0	10.591	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	664.1	0	BX	0	10.582	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	664.7	0	BX	0	10.582	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	665.3	0	BX	0	10.582	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	665.9	0	BX	0	10.534	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	666.5	0	BX	0	10.505	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	667.2	0	BX	0	10.514	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	667.8	0	BX	0	10.534	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	668.4	0	BX	0	10.553	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	669.0	0	BX	0	10.572	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	669.7	0	BX	0	10.591	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	670.3	0	BX	0	10.601	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	670.9	0	BX	0	10.601	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	671.5	0	BX	0	10.591	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	672.2	0	BX	0	10.591	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	672.8	0	BX	0	10.572	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	673.4	0	BX	0	10.572	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	674.0	0	BX	0	10.534	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	674.6	0	BX	0	10.505	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	675.3	0	BX	0	10.485	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	675.9	0	BX	0	10.476	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	676.5	0	BX	0	10.476	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	677.1	0	BX	0	10.466	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	677.7	0	BX	0	10.466	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	678.4	0	BX	0	10.457	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	679.0	0	BX	0	10.457	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	679.6	0	BX	0	10.457	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	680.2	0	BX	0	10.457	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	680.9	0	BX	0	10.476	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	681.5	0	BX	0	10.476	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	682.1	0	BX	0	10.466	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	682.7	0	BX	0	10.476	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	683.3	0	BX	0	10.505	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	684.0	0	BX	0	10.524	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	684.6	0	BX	0	10.524	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	685.2	0	BX	0	10.534	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	685.8	0	BX	0	10.543	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	686.5	0	BX	0	10.534	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	687.1	0	BX	0	10.543	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	687.7	0	BX	0	10.534	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	688.3	0	BX	0	10.553	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	688.9	0	BX	0	10.543	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	689.6	0	BX	0	10.553	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	690.2	0	BX	0	10.562	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	690.8	0	BX	0	10.562	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	691.4	0	BX	0	10.572	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	692.0	0	BX	0	10.553	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	692.7	0	BX	0	10.572	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	693.3	0	BX	0	10.582	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	693.9	0	BX	0	10.562	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	694.5	0	BX	0	10.562	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	695.1	0	BX	0	10.543	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	695.8	0	BX	0	10.553	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	696.4	0	BX	0	10.524	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	697.0	0	BX	0	10.514	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	697.6	0	BX	0	10.505	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	698.2	0	BX	0	10.505	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	698.9	0	BX	0	10.495	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	699.5	0	BX	0	10.495	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	700.1	0	BX	0	10.505	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	700.7	0	BX	0	10.505	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	701.3	0	BX	0	10.514	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	702.0	0	BX	0	10.505	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	702.6	0	BX	0	10.505	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	703.2	0	BX	0	10.505	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	703.8	0	BX	0	10.476	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	704.4	0	BX	0	10.428	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	705.1	0	BX	0	10.399	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	705.7	0	BX	0	10.399	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	706.3	0	BX	0	10.399	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	706.9	0	BX	0	10.389	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	707.5	0	BX	0	10.399	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	708.2	0	BX	0	10.389	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	708.8	0	BX	0	10.380	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	709.4	0	BX	0	10.331	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	710.0	0	BX	0	10.303	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	710.6	0	BX	0	10.245	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	711.3	0	BX	0	10.225	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	711.9	0	BX	0	10.225	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	712.5	0	BX	0	10.225	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	713.1	0	BX	0	10.206	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	713.7	0	BX	0	10.119	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	714.4	0	BX	0	10.032	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	715.0	0	BX	0	10.003	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	715.6	0	BX	0	9.994	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	716.2	0	BX	0	9.994	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	716.8	0	BX	0	9.984	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	717.5	0	BX	0	9.975	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	718.1	0	BX	0	9.975	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	718.7	0	BX	0	9.975	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	719.3	0	BX	0	9.975	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	719.9	0	BX	0	9.965	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	720.5	0	BX	0	9.975	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	721.2	0	BX	0	9.965	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	721.8	0	BX	0	9.975	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	722.4	0	BX	0	9.984	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	723.0	0	BX	0	9.984	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	723.6	0	BX	0	9.975	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	724.3	0	BX	0	9.984	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	724.9	0	BX	0	9.984	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	725.5	0	BX	0	9.975	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	726.1	0	BX	0	9.965	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	726.7	0	BX	0	9.965	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	727.4	0	BX	0	9.975	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	728.0	0	BX	0	9.955	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	728.6	0	BX	0	9.936	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	729.2	0	BX	0	9.926	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	729.8	0	BX	0	9.926	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	730.4	0	BX	0	9.926	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	731.1	0	BX	0	9.926	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	731.7	0	BX	0	9.907	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	732.3	0	BX	0	9.907	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	732.9	0	BX	0	9.897	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	733.5	0	BX	0	9.888	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	734.2	0	BX	0	9.868	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	734.8	0	BX	0	9.878	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	735.4	0	BX	0	9.878	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	736.0	0	BX	0	9.888	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	736.6	0	BX	0	9.907	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	737.2	0	BX	0	9.917	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	737.9	0	BX	0	9.917	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	738.5	0	BX	0	9.917	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	739.1	0	BX	0	9.917	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	739.7	0	BX	0	9.917	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	740.3	0	BX	0	9.907	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	740.9	0	BX	0	9.888	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	741.6	0	BX	0	9.868	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	742.2	0	BX	0	9.868	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	742.8	0	BX	0	9.849	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	743.4	0	BX	0	9.849	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	744.0	0	BX	0	9.849	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	744.6	0	BX	0	9.839	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	745.3	0	BX	0	9.830	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	745.9	0	BX	0	9.810	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	746.5	0	BX	0	9.801	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	747.1	0	BX	0	9.801	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	747.7	0	BX	0	9.810	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	748.3	0	BX	0	9.810	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	749.0	0	BX	0	9.801	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	749.6	0	BX	0	9.791	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	750.2	0	BX	0	9.781	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	750.8	0	BX	0	9.801	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	751.4	0	BX	0	9.791	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	752.0	0	BX	0	9.762	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	752.7	0	BX	0	9.752	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	753.3	0	BX	0	9.742	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	753.9	0	BX	0	9.742	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	754.5	0	BX	0	9.762	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	755.1	0	BX	0	9.752	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	755.7	0	BX	0	9.752	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	756.4	0	BX	0	9.762	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	757.0	0	BX	0	9.733	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	757.6	0	BX	0	9.733	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	758.2	0	BX	0	9.723	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	758.8	0	BX	0	9.752	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	759.4	0	BX	0	9.781	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	760.1	0	BX	0	9.781	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	760.7	0	BX	0	9.771	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	761.3	0	BX	0	9.733	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	761.9	0	BX	0	9.713	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	762.5	0	BX	0	9.694	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	763.1	0	BX	0	9.684	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	763.8	0	BX	0	9.684	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	764.4	0	BX	0	9.723	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	765.0	0	BX	0	9.733	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	765.6	0	BX	0	9.752	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	766.2	0	BX	0	9.723	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	766.8	0	BX	0	9.684	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	767.4	0	BX	0	9.675	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	768.1	0	BX	0	9.675	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	768.7	0	BX	0	9.655	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	769.3	0	BX	0	9.636	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	769.9	0	BX	0	9.626	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	770.5	0	BX	0	9.607	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	771.1	0	BX	0	9.587	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	771.8	0	BX	0	9.578	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	772.4	0	BX	0	9.587	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	773.0	0	BX	0	9.587	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	773.6	0	BX	0	9.597	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	774.2	0	BX	0	9.587	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	774.8	0	BX	0	9.587	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	775.4	0	BX	0	9.587	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	776.1	0	BX	0	9.578	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	776.7	0	BX	0	9.578	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	777.3	0	BX	0	9.587	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	777.9	0	BX	0	9.587	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	778.5	0	BX	0	9.607	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	779.1	0	BX	0	9.607	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	779.7	0	BX	0	9.607	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	780.4	0	BX	0	9.626	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	781.0	0	BX	0	9.675	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	781.6	0	BX	0	9.684	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	782.2	0	BX	0	9.694	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	782.8	0	BX	0	9.713	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	783.4	0	BX	0	9.723	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	784.0	0	BX	0	9.733	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	784.7	0	BX	0	9.742	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	785.3	0	BX	0	9.733	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	785.9	0	BX	0	9.733	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	786.5	0	BX	0	9.733	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	787.1	0	BX	0	9.733	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	787.7	0	BX	0	9.742	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	788.3	0	BX	0	9.742	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	789.0	0	BX	0	9.742	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	789.6	0	BX	0	9.742	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	790.2	0	BX	0	9.752	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	790.8	0	BX	0	9.742	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	791.4	0	BX	0	9.752	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	792.0	0	BX	0	9.733	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	792.6	0	BX	0	9.723	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	793.2	0	BX	0	9.723	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	793.9	0	BX	0	9.723	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	794.5	0	BX	0	9.733	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	795.1	0	BX	0	9.723	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	795.7	0	BX	0	9.713	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	796.3	0	BX	0	9.713	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	796.9	0	BX	0	9.713	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	797.5	0	BX	0	9.713	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	798.2	0	BX	0	9.704	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	798.8	0	BX	0	9.704	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	799.4	0	BX	0	9.704	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	800.0	0	BX	0	9.694	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	800.6	0	BX	0	9.704	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	801.2	0	BX	0	9.704	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	801.8	0	BX	0	9.694	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	802.4	0	BX	0	9.694	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	803.1	0	BX	0	9.694	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	803.7	0	BX	0	9.675	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	804.3	0	BX	0	9.636	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	804.9	0	BX	0	9.636	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	805.5	0	BX	0	9.626	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	806.1	0	BX	0	9.617	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	806.7	0	BX	0	9.607	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	807.3	0	BX	0	9.607	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	808.0	0	BX	0	9.607	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	808.6	0	BX	0	9.617	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	809.2	0	BX	0	9.607	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	809.8	0	BX	0	9.607	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	810.4	0	BX	0	9.617	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	811.0	0	BX	0	9.597	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	811.6	0	BX	0	9.617	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	812.2	0	BX	0	9.617	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	812.9	0	BX	0	9.617	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	813.5	0	BX	0	9.607	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	814.1	0	BX	0	9.607	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	814.7	0	BX	0	9.607	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	815.3	0	BX	0	9.607	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	815.9	0	BX	0	9.607	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	816.5	0	BX	0	9.597	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	817.1	0	BX	0	9.578	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	817.7	0	BX	0	9.578	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	818.4	0	BX	0	9.578	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	819.0	0	BX	0	9.578	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	819.6	0	BX	0	9.578	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	820.2	0	BX	0	9.558	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	820.8	0	BX	0	9.568	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	821.4	0	BX	0	9.558	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	822.0	0	BX	0	9.558	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	822.6	0	BX	0	9.558	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	823.3	0	BX	0	9.578	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	823.9	0	BX	0	9.558	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	824.5	0	BX	0	9.549	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	825.1	0	BX	0	9.558	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	825.7	0	BX	0	9.549	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	826.3	0	BX	0	9.549	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	826.9	0	BX	0	9.549	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	827.5	0	BX	0	9.529	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	828.1	0	BX	0	9.539	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	828.8	0	BX	0	9.529	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	829.4	0	BX	0	9.520	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	830.0	0	BX	0	9.529	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	830.6	0	BX	0	9.510	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	831.2	0	BX	0	9.500	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	831.8	0	BX	0	9.491	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	832.4	0	BX	0	9.491	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	833.0	0	BX	0	9.481	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	833.6	0	BX	0	9.481	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	834.2	0	BX	0	9.481	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	834.9	0	BX	0	9.471	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	835.5	0	BX	0	9.481	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	836.1	0	BX	0	9.471	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	836.7	0	BX	0	9.461	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	837.3	0	BX	0	9.452	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	837.9	0	BX	0	9.423	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	838.5	0	BX	0	9.423	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	839.1	0	BX	0	9.413	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	839.7	0	BX	0	9.403	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	840.3	0	BX	0	9.394	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	841.0	0	BX	0	9.394	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	841.6	0	BX	0	9.394	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	842.2	0	BX	0	9.403	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	842.8	0	BX	0	9.394	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	843.4	0	BX	0	9.384	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	844.0	0	BX	0	9.394	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	844.6	0	BX	0	9.384	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	845.2	0	BX	0	9.374	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	845.8	0	BX	0	9.374	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	846.4	0	BX	0	9.364	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	847.1	0	BX	0	9.364	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	847.7	0	BX	0	9.335	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	848.3	0	BX	0	9.326	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	848.9	0	BX	0	9.306	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	849.5	0	BX	0	9.306	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	850.1	0	BX	0	9.277	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	850.7	0	BX	0	9.277	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	851.3	0	BX	0	9.258	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	851.9	0	BX	0	9.248	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	852.5	0	BX	0	9.258	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	853.1	0	BX	0	9.258	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	853.8	0	BX	0	9.248	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	854.4	0	BX	0	9.248	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	855.0	0	BX	0	9.248	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	855.6	0	BX	0	9.248	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	856.2	0	BX	0	9.238	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	856.8	0	BX	0	9.228	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	857.4	0	BX	0	9.228	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	858.0	0	BX	0	9.228	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	858.6	0	BX	0	9.248	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	859.2	0	BX	0	9.267	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	859.8	0	BX	0	9.296	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	860.5	0	BX	0	9.335	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	861.1	0	BX	0	9.374	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	861.7	0	BX	0	9.413	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	862.3	0	BX	0	9.452	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	862.9	0	BX	0	9.461	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	863.5	0	BX	0	9.491	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	864.1	0	BX	0	9.529	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	864.7	0	BX	0	9.587	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	865.3	0	BX	0	9.655	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	865.9	0	BX	0	9.713	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	866.5	0	BX	0	9.781	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	867.1	0	BX	0	9.810	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	867.8	0	BX	0	9.849	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	868.4	0	BX	0	9.849	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	869.0	0	BX	0	9.849	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	869.6	0	BX	0	9.859	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	870.2	0	BX	0	9.859	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	870.8	0	BX	0	9.955	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	871.4	0	BX	0	9.926	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	872.0	0	BX	0	9.888	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	872.6	0	BX	0	9.868	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	873.2	0	BX	0	9.868	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	873.8	0	BX	0	9.888	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	874.4	0	BX	0	9.868	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	875.0	0	BX	0	9.849	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	875.7	0	BX	0	9.830	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	876.3	0	BX	0	9.781	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	876.9	0	BX	0	9.752	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	877.5	0	BX	0	9.791	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	878.1	0	BX	0	9.752	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	878.7	0	BX	0	9.810	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	879.3	0	BX	0	9.839	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	879.9	0	BX	0	9.781	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	880.5	0	BX	0	9.733	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	881.1	0	BX	0	9.713	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	881.7	0	BX	0	9.694	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	882.3	0	BX	0	9.675	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	882.9	0	BX	0	9.694	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	883.5	0	BX	0	9.655	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	884.2	0	BX	0	9.646	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	884.8	0	BX	0	9.646	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	885.4	0	BX	0	9.597	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	886.0	0	BX	0	9.558	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	886.6	0	BX	0	9.568	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	887.2	0	BX	0	9.529	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	887.8	0	BX	0	9.539	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	888.4	0	BX	0	9.558	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	889.0	0	BX	0	9.529	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	889.6	0	BX	0	9.539	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	890.2	0	BX	0	9.578	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	890.8	0	BX	0	9.549	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	891.4	0	BX	0	9.558	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	892.0	0	BX	0	9.520	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	892.6	0	BX	0	9.500	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	893.2	0	BX	0	9.481	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	893.9	0	BX	0	9.491	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	894.5	0	BX	0	9.481	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	895.1	0	BX	0	9.471	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	895.7	0	BX	0	9.442	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	896.3	0	BX	0	9.442	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	896.9	0	BX	0	9.413	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	897.5	0	BX	0	9.413	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	898.1	0	BX	0	9.374	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	898.7	0	BX	0	9.394	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	899.3	0	BX	0	9.384	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	899.9	0	BX	0	9.394	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	900.5	0	BX	0	9.452	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	901.1	0	BX	0	9.432	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	901.7	0	BX	0	9.403	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	902.3	0	BX	0	9.384	0
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	902.9	0	BX	0	9.394	
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	903.5	0	BX	0	-32.631	
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	904.1	0	BX	0	-32.827	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	904.8	0	BX	0	-32.827	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	905.4	0	BX	0	-32.863	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	906.0	0	BX	0	-32.827	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	906.6	0	BX	0	-32.845	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	907.2	0	BX	0	-32.863	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	907.8	0	BX	0	-32.863	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	908.4	0	BX	0	-32.863	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	909.0	0	BX	0	-32.863	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	909.6	0	BX	0	-32.863	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	910.2	0	BX	0	-32.845	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	910.8	0	BX	0	-32.863	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	911.4	0	BX	0	-32.827	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	912.0	0	BX	0	-32.827	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	912.6	0	BX	0	-32.845	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	913.2	0	BX	0	-32.845	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	913.8	0	BX	0	-32.863	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	914.4	0	BX	0	-32.863	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	915.0	0	BX	0	-32.863	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	915.6	0	BX	0	-32.863	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	916.2	0	BX	0	-32.863	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	916.8	0	BX	0	-32.845	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	917.5	0	BX	0	-32.845	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	918.1	0	BX	0	-32.863	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	918.7	0	BX	0	-32.827	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	919.3	0	BX	0	-32.827	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	919.9	0	BX	0	-32.845	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	920.5	0	BX	0	-32.863	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	921.1	0	BX	0	-32.827	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	921.7	0	BX	0	-32.827	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	922.3	0	BX	0	-32.845	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	922.9	0	BX	0	-32.845	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	923.5	0	BX	0	-32.845	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	924.1	0	BX	0	-32.845	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	924.7	0	BX	0	-32.863	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	925.3	0	BX	0	-32.863	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	925.9	0	BX	0	-32.845	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	926.5	0	BX	0	-32.863	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	927.1	0	BX	0	-32.863	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	927.7	0	BX	0	-32.863	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	928.3	0	BX	0	-32.863	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	928.9	0	BX	0	-32.827	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	929.5	0	BX	0	-32.863	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	930.1	0	BX	0	-32.863	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	930.7	0	BX	0	-32.845	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	931.3	0	BX	0	-32.827	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	931.9	0	BX	0	-32.827	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	932.5	0	BX	0	-32.863	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	933.1	0	BX	0	-32.827	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	933.8	0	BX	0	-32.845	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	934.4	0	BX	0	-32.845	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	935.0	0	BX	0	-32.827	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	935.6	0	BX	0	-32.845	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	936.2	0	BX	0	-32.845	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	936.8	0	BX	0	-32.827	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	937.4	0	BX	0	-32.863	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	938.0	0	BX	0	-32.863	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	938.6	0	BX	0	-32.827	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	939.2	0	BX	0	-32.827	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	939.8	0	BX	0	-32.827	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	940.4	0	BX	0	-32.827	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	941.0	0	BX	0	-32.863	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	941.6	0	BX	0	-32.827	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	942.2	0	BX	0	-32.845	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	942.8	0	BX	0	-32.845	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	943.4	0	BX	0	-32.863	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	944.0	0	BX	0	-32.827	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	944.6	0	BX	0	-32.845	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	945.2	0	BX	0	-32.863	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	945.8	0	BX	0	-32.863	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	946.4	0	BX	0	-32.863	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	947.0	0	BX	0	-32.827	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	947.6	0	BX	0	-32.845	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	948.2	0	BX	0	-32.863	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	948.8	0	BX	0	-32.827	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	949.4	0	BX	0	-32.845	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	950.0	0	BX	0	-32.827	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	950.6	0	BX	0	-32.863	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	951.2	0	BX	0	-32.827	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	951.8	0	BX	0	-32.827	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	952.4	0	BX	0	-32.863	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	953.0	0	BX	0	-32.863	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	953.6	0	BX	0	-32.827	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	954.2	0	BX	0	-32.863	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	954.8	0	BX	0	-32.863	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	955.4	0	BX	0	-32.863	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	956.0	0	BX	0	-32.863	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	956.6	0	BX	0	-32.845	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	957.2	0	BX	0	-32.827	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	957.8	0	BX	0	-32.863	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	958.4	0	BX	0	-32.863	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	959.0	0	BX	0	-32.863	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	959.6	0	BX	0	-32.863	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	960.2	0	BX	0	-32.863	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	960.8	0	BX	0	-32.827	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	961.4	0	BX	0	-32.863	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	962.0	0	BX	0	-32.827	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	962.6	0	BX	0	-32.863	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	963.2	0	BX	0	-32.845	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	963.8	0	BX	0	-32.827	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	964.4	0	BX	0	-32.863	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	965.0	0	BX	0	-32.827	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	965.6	0	BX	0	-32.827	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	966.2	0	BX	0	-32.863	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	966.8	0	BX	0	-32.827	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	967.5	0	BX	0	-32.827	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	968.1	0	BX	0	-32.827	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	968.7	0	BX	0	-32.827	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	969.3	0	BX	0	-32.863	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	969.9	0	BX	0	-32.845	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	970.5	0	BX	0	-32.863	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	971.1	0	BX	0	-32.827	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	971.7	0	BX	0	-32.863	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	972.3	0	BX	0	-32.863	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	972.9	0	BX	0	-32.863	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	973.5	0	BX	0	-32.827	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	974.1	0	BX	0	-32.827	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	974.7	0	BX	0	-32.827	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	975.3	0	BX	0	-32.827	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	975.9	0	BX	0	-32.863	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	976.5	0	BX	0	-32.863	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	977.1	0	BX	0	-32.863	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	977.7	0	BX	0	-32.863	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	978.3	0	BX	0	-32.827	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	978.9	0	BX	0	-32.827	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	979.5	0	BX	0	-32.827	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	980.1	0	BX	0	-32.863	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	980.7	0	BX	0	-32.863	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	981.3	0	BX	0	-32.863	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	981.8	0	BX	0	-32.827	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	982.4	0	BX	0	-32.827	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	983.0	0	BX	0	-32.863	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	983.6	0	BX	0	-32.827	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	984.2	0	BX	0	-32.863	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	984.8	0	BX	0	-32.863	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	985.4	0	BX	0	-32.863	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	986.0	0	BX	0	-32.863	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	986.6	0	BX	0	-32.827	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	987.2	0	BX	0	-32.827	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	987.8	0	BX	0	-32.827	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	988.4	0	BX	0	-32.827	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	989.0	0	BX	0	-32.827	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	989.6	0	BX	0	-32.827	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	990.2	0	BX	0	-32.863	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	990.8	0	BX	0	-32.827	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	991.4	0	BX	0	-32.827	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	992.0	0	BX	0	-32.863	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	992.6	0	BX	0	-32.863	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	993.2	0	BX	0	-32.863	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	993.8	0	BX	0	-32.827	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	994.4	0	BX	0	-32.863	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	995.0	0	BX	0	-32.827	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	995.6	0	BX	0	-32.827	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	996.2	0	BX	0	-32.845	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	996.8	0	BX	0	-32.845	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	997.4	0	BX	0	-32.863	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	998.0	0	BX	0	-32.827	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	998.6	0	BX	0	-32.845	8
@8526__20001188	002	C	12/18/2000	23:40	54.9000	9.3833	0	999.2	0	BX	0	-32.845	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	0.7	0	BX	0	99.900	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	1.3	0	BX	0	99.900	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	2.0	0	BX	0	99.900	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	2.7	0	BX	0	99.900	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	3.3	0	BX	0	99.900	
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	4.0	0	BX	0	26.354	
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	4.7	0	BX	0	26.354	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	5.4	0	BX	0	26.354	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	6.0	0	BX	0	26.334	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	6.7	0	BX	0	26.334	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	7.4	0	BX	0	26.325	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	8.0	0	BX	0	26.315	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	8.7	0	BX	0	26.315	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	9.4	0	BX	0	26.305	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	10.0	0	BX	0	26.295	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	10.7	0	BX	0	26.285	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	11.4	0	BX	0	26.275	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	12.0	0	BX	0	26.275	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	12.7	0	BX	0	26.275	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	13.4	0	BX	0	26.265	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	14.0	0	BX	0	26.256	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	14.7	0	BX	0	26.256	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	15.4	0	BX	0	26.246	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	16.0	0	BX	0	26.236	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	16.7	0	BX	0	26.226	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	17.4	0	BX	0	26.226	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	18.0	0	BX	0	26.226	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	18.7	0	BX	0	26.206	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	19.4	0	BX	0	26.196	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	20.1	0	BX	0	26.196	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	20.7	0	BX	0	26.177	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	21.4	0	BX	0	26.167	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	22.1	0	BX	0	26.147	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	22.7	0	BX	0	26.118	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	23.4	0	BX	0	26.078	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	24.1	0	BX	0	26.058	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	24.7	0	BX	0	26.029	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	25.4	0	BX	0	26.019	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	26.1	0	BX	0	25.970	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	26.7	0	BX	0	25.940	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	27.4	0	BX	0	25.891	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	28.1	0	BX	0	25.862	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	28.7	0	BX	0	25.842	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	29.4	0	BX	0	25.842	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	30.1	0	BX	0	25.822	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	30.7	0	BX	0	25.822	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	31.4	0	BX	0	25.822	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	32.1	0	BX	0	25.813	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	32.7	0	BX	0	25.813	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	33.4	0	BX	0	25.832	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	34.1	0	BX	0	25.832	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	34.7	0	BX	0	25.852	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	35.4	0	BX	0	25.842	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	36.1	0	BX	0	25.832	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	36.7	0	BX	0	25.803	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	37.4	0	BX	0	25.793	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	38.1	0	BX	0	25.842	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	38.7	0	BX	0	25.911	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	39.4	0	BX	0	25.990	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	40.1	0	BX	0	26.049	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	40.7	0	BX	0	26.078	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	41.4	0	BX	0	26.098	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	42.1	0	BX	0	26.088	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	42.7	0	BX	0	26.098	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	43.4	0	BX	0	26.098	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	44.1	0	BX	0	26.078	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	44.7	0	BX	0	26.068	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	45.4	0	BX	0	26.068	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	46.1	0	BX	0	26.068	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	46.7	0	BX	0	26.058	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	47.4	0	BX	0	26.058	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	48.1	0	BX	0	26.058	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	48.7	0	BX	0	26.049	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	49.4	0	BX	0	26.049	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	50.1	0	BX	0	26.039	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	50.7	0	BX	0	26.029	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	51.4	0	BX	0	25.999	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	52.1	0	BX	0	25.970	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	52.7	0	BX	0	25.921	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	53.4	0	BX	0	25.881	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	54.0	0	BX	0	25.832	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	54.7	0	BX	0	25.813	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	55.4	0	BX	0	25.783	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	56.0	0	BX	0	25.764	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	56.7	0	BX	0	25.783	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	57.4	0	BX	0	25.754	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	58.0	0	BX	0	25.714	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	58.7	0	BX	0	25.695	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	59.4	0	BX	0	25.695	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	60.0	0	BX	0	25.656	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	60.7	0	BX	0	25.548	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	61.4	0	BX	0	25.401	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	62.0	0	BX	0	25.108	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	62.7	0	BX	0	24.796	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	63.4	0	BX	0	24.563	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	64.0	0	BX	0	24.388	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	64.7	0	BX	0	24.127	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	65.4	0	BX	0	23.963	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	66.0	0	BX	0	23.876	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	66.7	0	BX	0	23.818	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	67.3	0	BX	0	23.750	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	68.0	0	BX	0	23.490	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	68.7	0	BX	0	23.269	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	69.3	0	BX	0	23.067	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	70.0	0	BX	0	22.952	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	70.7	0	BX	0	22.904	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	71.3	0	BX	0	22.837	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	72.0	0	BX	0	22.837	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	72.7	0	BX	0	22.828	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	73.3	0	BX	0	22.818	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	74.0	0	BX	0	22.818	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	74.7	0	BX	0	22.809	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	75.3	0	BX	0	22.770	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	76.0	0	BX	0	22.694	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	76.6	0	BX	0	22.655	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	77.3	0	BX	0	22.588	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	78.0	0	BX	0	22.464	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	78.6	0	BX	0	22.340	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	79.3	0	BX	0	22.168	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	80.0	0	BX	0	22.025	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	80.6	0	BX	0	21.968	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	81.3	0	BX	0	21.911	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	82.0	0	BX	0	21.873	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	82.6	0	BX	0	21.854	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	83.3	0	BX	0	21.844	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	83.9	0	BX	0	21.825	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	84.6	0	BX	0	21.797	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	85.3	0	BX	0	21.768	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	85.9	0	BX	0	21.759	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	86.6	0	BX	0	21.749	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	87.3	0	BX	0	21.749	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	87.9	0	BX	0	21.721	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	88.6	0	BX	0	21.673	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	89.3	0	BX	0	21.654	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	89.9	0	BX	0	21.626	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	90.6	0	BX	0	21.379	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	91.2	0	BX	0	21.246	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	91.9	0	BX	0	21.104	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	92.6	0	BX	0	21.028	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	93.2	0	BX	0	20.942	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	93.9	0	BX	0	20.753	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	94.6	0	BX	0	20.592	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	95.2	0	BX	0	20.517	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	95.9	0	BX	0	20.450	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	96.5	0	BX	0	20.422	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	97.2	0	BX	0	20.403	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	97.9	0	BX	0	20.394	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	98.5	0	BX	0	20.394	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	99.2	0	BX	0	20.356	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	99.9	0	BX	0	20.346	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	100.5	0	BX	0	20.328	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	101.2	0	BX	0	20.318	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	101.8	0	BX	0	20.280	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	102.5	0	BX	0	20.261	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	103.2	0	BX	0	20.214	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	103.8	0	BX	0	20.158	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	104.5	0	BX	0	20.044	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	105.2	0	BX	0	19.922	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	105.8	0	BX	0	19.799	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	106.5	0	BX	0	19.714	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	107.1	0	BX	0	19.658	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	107.8	0	BX	0	19.573	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	108.5	0	BX	0	19.526	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	109.1	0	BX	0	19.479	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	109.8	0	BX	0	19.403	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	110.5	0	BX	0	19.347	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	111.1	0	BX	0	19.319	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	111.8	0	BX	0	19.272	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	112.4	0	BX	0	19.234	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	113.1	0	BX	0	19.178	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	113.8	0	BX	0	19.149	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	114.4	0	BX	0	19.093	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	115.1	0	BX	0	19.074	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	115.7	0	BX	0	19.055	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	116.4	0	BX	0	19.036	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	117.1	0	BX	0	19.027	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	117.7	0	BX	0	19.036	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	118.4	0	BX	0	19.027	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	119.0	0	BX	0	19.027	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	119.7	0	BX	0	19.027	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	120.4	0	BX	0	19.018	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	121.0	0	BX	0	18.999	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	121.7	0	BX	0	19.008	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	122.4	0	BX	0	18.999	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	123.0	0	BX	0	18.989	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	123.7	0	BX	0	18.980	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	124.3	0	BX	0	18.971	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	125.0	0	BX	0	18.942	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	125.7	0	BX	0	18.924	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	126.3	0	BX	0	18.839	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	127.0	0	BX	0	18.745	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	127.6	0	BX	0	18.717	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	128.3	0	BX	0	18.660	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	129.0	0	BX	0	18.613	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	129.6	0	BX	0	18.604	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	130.3	0	BX	0	18.576	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	130.9	0	BX	0	18.538	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	131.6	0	BX	0	18.529	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	132.3	0	BX	0	18.510	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	132.9	0	BX	0	18.491	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	133.6	0	BX	0	18.454	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	134.2	0	BX	0	18.397	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	134.9	0	BX	0	18.350	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	135.6	0	BX	0	18.313	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	136.2	0	BX	0	18.294	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	136.9	0	BX	0	18.256	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	137.5	0	BX	0	18.200	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	138.2	0	BX	0	18.181	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	138.9	0	BX	0	18.153	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	139.5	0	BX	0	18.115	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	140.2	0	BX	0	18.040	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	140.8	0	BX	0	18.003	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	141.5	0	BX	0	17.975	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	142.2	0	BX	0	17.984	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	142.8	0	BX	0	17.993	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	143.5	0	BX	0	17.984	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	144.1	0	BX	0	17.984	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	144.8	0	BX	0	17.918	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	145.5	0	BX	0	17.843	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	146.1	0	BX	0	17.768	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	146.8	0	BX	0	17.674	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	147.4	0	BX	0	17.571	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	148.1	0	BX	0	17.515	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	148.7	0	BX	0	17.515	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	149.4	0	BX	0	17.496	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	150.1	0	BX	0	17.468	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	150.7	0	BX	0	17.402	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	151.4	0	BX	0	17.346	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	152.0	0	BX	0	17.299	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	152.7	0	BX	0	17.280	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	153.4	0	BX	0	17.243	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	154.0	0	BX	0	17.243	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	154.7	0	BX	0	17.196	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	155.3	0	BX	0	17.158	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	156.0	0	BX	0	17.102	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	156.7	0	BX	0	17.074	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	157.3	0	BX	0	17.055	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	158.0	0	BX	0	16.999	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	158.6	0	BX	0	16.980	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	159.3	0	BX	0	16.961	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	159.9	0	BX	0	16.924	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	160.6	0	BX	0	16.867	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	161.3	0	BX	0	16.792	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	161.9	0	BX	0	16.680	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	162.6	0	BX	0	16.595	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	163.2	0	BX	0	16.464	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	163.9	0	BX	0	16.351	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	164.6	0	BX	0	16.219	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	165.2	0	BX	0	16.145	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	165.9	0	BX	0	16.107	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	166.5	0	BX	0	16.088	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	167.2	0	BX	0	16.070	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	167.8	0	BX	0	16.042	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	168.5	0	BX	0	16.051	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	169.2	0	BX	0	16.032	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	169.8	0	BX	0	16.042	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	170.5	0	BX	0	16.051	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	171.1	0	BX	0	16.004	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	171.8	0	BX	0	15.929	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	172.4	0	BX	0	15.816	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	173.1	0	BX	0	15.750	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	173.8	0	BX	0	15.704	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	174.4	0	BX	0	15.722	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	175.1	0	BX	0	15.704	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	175.7	0	BX	0	15.666	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	176.4	0	BX	0	15.619	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	177.0	0	BX	0	15.591	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	177.7	0	BX	0	15.572	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	178.4	0	BX	0	15.581	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	179.0	0	BX	0	15.544	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	179.7	0	BX	0	15.487	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	180.3	0	BX	0	15.431	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	181.0	0	BX	0	15.412	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	181.6	0	BX	0	15.403	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	182.3	0	BX	0	15.375	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	183.0	0	BX	0	15.365	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	183.6	0	BX	0	15.347	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	184.3	0	BX	0	15.328	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	184.9	0	BX	0	15.290	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	185.6	0	BX	0	15.262	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	186.2	0	BX	0	15.243	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	186.9	0	BX	0	15.234	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	187.6	0	BX	0	15.234	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	188.2	0	BX	0	15.253	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	188.9	0	BX	0	15.224	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	189.5	0	BX	0	15.168	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	190.2	0	BX	0	15.140	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	190.8	0	BX	0	15.121	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	191.5	0	BX	0	15.083	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	192.1	0	BX	0	15.093	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	192.8	0	BX	0	15.083	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	193.5	0	BX	0	15.065	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	194.1	0	BX	0	15.083	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	194.8	0	BX	0	15.083	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	195.4	0	BX	0	15.083	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	196.1	0	BX	0	15.065	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	196.7	0	BX	0	15.055	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	197.4	0	BX	0	15.046	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	198.0	0	BX	0	15.046	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	198.7	0	BX	0	15.027	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	199.4	0	BX	0	14.980	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	200.0	0	BX	0	14.970	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	200.7	0	BX	0	14.905	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	201.3	0	BX	0	14.858	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	202.0	0	BX	0	14.792	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	202.6	0	BX	0	14.754	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	203.3	0	BX	0	14.735	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	203.9	0	BX	0	14.688	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	204.6	0	BX	0	14.651	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	205.3	0	BX	0	14.594	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	205.9	0	BX	0	14.594	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	206.6	0	BX	0	14.575	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	207.2	0	BX	0	14.566	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	207.9	0	BX	0	14.566	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	208.5	0	BX	0	14.556	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	209.2	0	BX	0	14.566	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	209.8	0	BX	0	14.547	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	210.5	0	BX	0	14.547	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	211.2	0	BX	0	14.538	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	211.8	0	BX	0	14.528	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	212.5	0	BX	0	14.519	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	213.1	0	BX	0	14.490	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	213.8	0	BX	0	14.462	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	214.4	0	BX	0	14.453	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	215.1	0	BX	0	14.434	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	215.7	0	BX	0	14.415	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	216.4	0	BX	0	14.425	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	217.0	0	BX	0	14.396	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	217.7	0	BX	0	14.359	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	218.4	0	BX	0	14.321	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	219.0	0	BX	0	14.311	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	219.7	0	BX	0	14.302	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	220.3	0	BX	0	14.293	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	221.0	0	BX	0	14.293	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	221.6	0	BX	0	14.293	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	222.3	0	BX	0	14.283	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	222.9	0	BX	0	14.274	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	223.6	0	BX	0	14.274	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	224.2	0	BX	0	14.255	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	224.9	0	BX	0	14.227	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	225.5	0	BX	0	14.227	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	226.2	0	BX	0	14.217	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	226.9	0	BX	0	14.198	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	227.5	0	BX	0	14.189	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	228.2	0	BX	0	14.180	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	228.8	0	BX	0	14.180	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	229.5	0	BX	0	14.198	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	230.1	0	BX	0	14.198	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	230.8	0	BX	0	14.208	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	231.4	0	BX	0	14.189	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	232.1	0	BX	0	14.161	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	232.7	0	BX	0	14.151	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	233.4	0	BX	0	14.114	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	234.0	0	BX	0	14.104	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	234.7	0	BX	0	14.076	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	235.3	0	BX	0	14.038	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	236.0	0	BX	0	14.010	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	236.7	0	BX	0	14.010	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	237.3	0	BX	0	14.000	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	238.0	0	BX	0	13.981	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	238.6	0	BX	0	14.000	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	239.3	0	BX	0	13.991	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	239.9	0	BX	0	13.991	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	240.6	0	BX	0	14.010	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	241.2	0	BX	0	14.000	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	241.9	0	BX	0	13.991	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	242.5	0	BX	0	13.981	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	243.2	0	BX	0	13.953	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	243.8	0	BX	0	13.934	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	244.5	0	BX	0	13.915	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	245.1	0	BX	0	13.934	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	245.8	0	BX	0	13.915	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	246.4	0	BX	0	13.925	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	247.1	0	BX	0	13.915	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	247.7	0	BX	0	13.925	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	248.4	0	BX	0	13.906	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	249.1	0	BX	0	13.906	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	249.7	0	BX	0	13.897	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	250.4	0	BX	0	13.897	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	251.0	0	BX	0	13.887	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	251.7	0	BX	0	13.868	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	252.3	0	BX	0	13.821	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	253.0	0	BX	0	13.802	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	253.6	0	BX	0	13.783	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	254.3	0	BX	0	13.764	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	254.9	0	BX	0	13.764	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	255.6	0	BX	0	13.774	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	256.2	0	BX	0	13.746	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	256.9	0	BX	0	13.755	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	257.5	0	BX	0	13.746	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	258.2	0	BX	0	13.727	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	258.8	0	BX	0	13.708	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	259.5	0	BX	0	13.698	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	260.1	0	BX	0	13.698	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	260.8	0	BX	0	13.679	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	261.4	0	BX	0	13.651	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	262.1	0	BX	0	13.651	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	262.7	0	BX	0	13.661	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	263.4	0	BX	0	13.670	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	264.0	0	BX	0	13.698	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	264.7	0	BX	0	13.708	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	265.3	0	BX	0	13.727	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	266.0	0	BX	0	13.736	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	266.6	0	BX	0	13.755	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	267.3	0	BX	0	13.736	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	267.9	0	BX	0	13.727	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	268.6	0	BX	0	13.698	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	269.2	0	BX	0	13.717	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	269.9	0	BX	0	13.727	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	270.5	0	BX	0	13.774	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	271.2	0	BX	0	13.802	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	271.8	0	BX	0	13.802	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	272.5	0	BX	0	13.802	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	273.2	0	BX	0	13.802	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	273.8	0	BX	0	13.783	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	274.5	0	BX	0	13.774	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	275.1	0	BX	0	13.764	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	275.8	0	BX	0	13.764	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	276.4	0	BX	0	13.764	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	277.1	0	BX	0	13.783	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	277.7	0	BX	0	13.746	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	278.4	0	BX	0	13.708	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	279.0	0	BX	0	13.670	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	279.7	0	BX	0	13.632	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	280.3	0	BX	0	13.613	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	281.0	0	BX	0	13.613	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	281.6	0	BX	0	13.623	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	282.3	0	BX	0	13.623	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	282.9	0	BX	0	13.623	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	283.6	0	BX	0	13.613	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	284.2	0	BX	0	13.613	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	284.9	0	BX	0	13.613	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	285.5	0	BX	0	13.604	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	286.2	0	BX	0	13.575	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	286.8	0	BX	0	13.566	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	287.5	0	BX	0	13.538	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	288.1	0	BX	0	13.490	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	288.7	0	BX	0	13.472	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	289.4	0	BX	0	13.415	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	290.0	0	BX	0	13.396	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	290.7	0	BX	0	13.377	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	291.3	0	BX	0	13.358	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	292.0	0	BX	0	13.368	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	292.6	0	BX	0	13.349	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	293.3	0	BX	0	13.349	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	293.9	0	BX	0	13.349	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	294.6	0	BX	0	13.349	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	295.2	0	BX	0	13.339	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	295.9	0	BX	0	13.349	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	296.5	0	BX	0	13.330	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	297.2	0	BX	0	13.349	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	297.8	0	BX	0	13.349	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	298.5	0	BX	0	13.349	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	299.1	0	BX	0	13.339	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	299.8	0	BX	0	13.320	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	300.4	0	BX	0	13.320	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	301.1	0	BX	0	13.301	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	301.7	0	BX	0	13.292	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	302.4	0	BX	0	13.301	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	303.0	0	BX	0	13.292	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	303.7	0	BX	0	13.292	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	304.3	0	BX	0	13.282	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	305.0	0	BX	0	13.263	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	305.6	0	BX	0	13.235	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	306.3	0	BX	0	13.207	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	306.9	0	BX	0	13.178	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	307.6	0	BX	0	13.178	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	308.2	0	BX	0	13.169	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	308.9	0	BX	0	13.178	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	309.5	0	BX	0	13.159	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	310.2	0	BX	0	13.159	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	310.8	0	BX	0	13.159	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	311.5	0	BX	0	13.140	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	312.1	0	BX	0	13.140	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	312.7	0	BX	0	13.131	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	313.4	0	BX	0	13.121	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	314.0	0	BX	0	13.121	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	314.7	0	BX	0	13.112	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	315.3	0	BX	0	13.103	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	316.0	0	BX	0	13.103	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	316.6	0	BX	0	13.093	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	317.3	0	BX	0	13.084	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	317.9	0	BX	0	13.093	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	318.6	0	BX	0	13.084	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	319.2	0	BX	0	13.084	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	319.9	0	BX	0	13.084	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	320.5	0	BX	0	13.074	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	321.2	0	BX	0	13.046	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	321.8	0	BX	0	13.055	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	322.5	0	BX	0	13.055	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	323.1	0	BX	0	13.036	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	323.8	0	BX	0	13.046	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	324.4	0	BX	0	13.027	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	325.0	0	BX	0	13.036	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	325.7	0	BX	0	13.027	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	326.3	0	BX	0	13.027	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	327.0	0	BX	0	13.027	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	327.6	0	BX	0	13.017	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	328.3	0	BX	0	13.017	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	328.9	0	BX	0	13.027	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	329.6	0	BX	0	13.017	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	330.2	0	BX	0	13.008	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	330.9	0	BX	0	13.008	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	331.5	0	BX	0	13.008	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	332.2	0	BX	0	12.989	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	332.8	0	BX	0	12.998	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	333.5	0	BX	0	12.998	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	334.1	0	BX	0	12.979	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	334.7	0	BX	0	12.970	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	335.4	0	BX	0	12.970	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	336.0	0	BX	0	12.960	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	336.7	0	BX	0	12.970	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	337.3	0	BX	0	12.941	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	338.0	0	BX	0	12.932	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	338.6	0	BX	0	12.913	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	339.3	0	BX	0	12.904	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	339.9	0	BX	0	12.875	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	340.6	0	BX	0	12.875	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	341.2	0	BX	0	12.885	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	341.8	0	BX	0	12.875	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	342.5	0	BX	0	12.885	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	343.1	0	BX	0	12.885	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	343.8	0	BX	0	12.875	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	344.4	0	BX	0	12.875	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	345.1	0	BX	0	12.856	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	345.7	0	BX	0	12.866	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	346.4	0	BX	0	12.866	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	347.0	0	BX	0	12.856	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	347.7	0	BX	0	12.856	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	348.3	0	BX	0	12.856	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	348.9	0	BX	0	12.847	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	349.6	0	BX	0	12.828	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	350.2	0	BX	0	12.828	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	350.9	0	BX	0	12.809	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	351.5	0	BX	0	12.809	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	352.2	0	BX	0	12.809	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	352.8	0	BX	0	12.809	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	353.5	0	BX	0	12.790	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	354.1	0	BX	0	12.790	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	354.8	0	BX	0	12.780	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	355.4	0	BX	0	12.780	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	356.0	0	BX	0	12.790	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	356.7	0	BX	0	12.799	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	357.3	0	BX	0	12.780	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	358.0	0	BX	0	12.790	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	358.6	0	BX	0	12.780	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	359.3	0	BX	0	12.771	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	359.9	0	BX	0	12.771	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	360.6	0	BX	0	12.780	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	361.2	0	BX	0	12.780	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	361.8	0	BX	0	12.780	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	362.5	0	BX	0	12.780	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	363.1	0	BX	0	12.771	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	363.8	0	BX	0	12.761	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	364.4	0	BX	0	12.752	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	365.1	0	BX	0	12.752	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	365.7	0	BX	0	12.771	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	366.4	0	BX	0	12.771	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	367.0	0	BX	0	12.771	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	367.6	0	BX	0	12.771	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	368.3	0	BX	0	12.752	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	368.9	0	BX	0	12.752	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	369.6	0	BX	0	12.752	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	370.2	0	BX	0	12.733	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	370.9	0	BX	0	12.742	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	371.5	0	BX	0	12.723	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	372.1	0	BX	0	12.733	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	372.8	0	BX	0	12.733	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	373.4	0	BX	0	12.733	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	374.1	0	BX	0	12.723	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	374.7	0	BX	0	12.714	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	375.4	0	BX	0	12.723	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	376.0	0	BX	0	12.714	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	376.7	0	BX	0	12.714	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	377.3	0	BX	0	12.714	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	377.9	0	BX	0	12.714	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	378.6	0	BX	0	12.723	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	379.2	0	BX	0	12.714	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	379.9	0	BX	0	12.704	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	380.5	0	BX	0	12.714	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	381.2	0	BX	0	12.723	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	381.8	0	BX	0	12.723	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	382.4	0	BX	0	12.695	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	383.1	0	BX	0	12.685	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	383.7	0	BX	0	12.695	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	384.4	0	BX	0	12.695	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	385.0	0	BX	0	12.695	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	385.7	0	BX	0	12.714	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	386.3	0	BX	0	12.714	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	386.9	0	BX	0	12.704	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	387.6	0	BX	0	12.695	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	388.2	0	BX	0	12.695	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	388.9	0	BX	0	12.695	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	389.5	0	BX	0	12.685	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	390.1	0	BX	0	12.695	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	390.8	0	BX	0	12.704	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	391.4	0	BX	0	12.704	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	392.1	0	BX	0	12.695	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	392.7	0	BX	0	12.704	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	393.4	0	BX	0	12.704	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	394.0	0	BX	0	12.704	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	394.6	0	BX	0	12.704	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	395.3	0	BX	0	12.704	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	395.9	0	BX	0	12.704	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	396.6	0	BX	0	12.714	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	397.2	0	BX	0	12.695	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	397.9	0	BX	0	12.695	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	398.5	0	BX	0	12.704	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	399.1	0	BX	0	12.733	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	399.8	0	BX	0	12.742	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	400.4	0	BX	0	12.733	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	401.1	0	BX	0	12.723	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	401.7	0	BX	0	12.695	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	402.3	0	BX	0	12.685	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	403.0	0	BX	0	12.676	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	403.6	0	BX	0	12.685	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	404.3	0	BX	0	12.676	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	404.9	0	BX	0	12.657	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	405.6	0	BX	0	12.647	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	406.2	0	BX	0	12.638	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	406.8	0	BX	0	12.638	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	407.5	0	BX	0	12.638	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	408.1	0	BX	0	12.619	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	408.8	0	BX	0	12.629	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	409.4	0	BX	0	12.600	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	410.0	0	BX	0	12.610	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	410.7	0	BX	0	12.562	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	411.3	0	BX	0	12.553	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	412.0	0	BX	0	12.505	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	412.6	0	BX	0	12.496	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	413.2	0	BX	0	12.496	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	413.9	0	BX	0	12.486	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	414.5	0	BX	0	12.467	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	415.2	0	BX	0	12.429	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	415.8	0	BX	0	12.410	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	416.4	0	BX	0	12.410	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	417.1	0	BX	0	12.401	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	417.7	0	BX	0	12.420	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	418.4	0	BX	0	12.420	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	419.0	0	BX	0	12.439	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	419.6	0	BX	0	12.439	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	420.3	0	BX	0	12.429	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	420.9	0	BX	0	12.439	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	421.6	0	BX	0	12.429	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	422.2	0	BX	0	12.420	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	422.8	0	BX	0	12.401	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	423.5	0	BX	0	12.420	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	424.1	0	BX	0	12.420	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	424.8	0	BX	0	12.429	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	425.4	0	BX	0	12.420	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	426.0	0	BX	0	12.429	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	426.7	0	BX	0	12.420	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	427.3	0	BX	0	12.429	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	428.0	0	BX	0	12.420	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	428.6	0	BX	0	12.429	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	429.2	0	BX	0	12.429	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	429.9	0	BX	0	12.429	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	430.5	0	BX	0	12.439	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	431.2	0	BX	0	12.420	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	431.8	0	BX	0	12.429	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	432.4	0	BX	0	12.420	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	433.1	0	BX	0	12.420	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	433.7	0	BX	0	12.429	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	434.4	0	BX	0	12.439	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	435.0	0	BX	0	12.420	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	435.6	0	BX	0	12.420	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	436.3	0	BX	0	12.420	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	436.9	0	BX	0	12.420	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	437.6	0	BX	0	12.429	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	438.2	0	BX	0	12.420	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	438.8	0	BX	0	12.410	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	439.5	0	BX	0	12.401	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	440.1	0	BX	0	12.401	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	440.8	0	BX	0	12.391	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	441.4	0	BX	0	12.391	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	442.0	0	BX	0	12.382	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	442.7	0	BX	0	12.382	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	443.3	0	BX	0	12.363	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	443.9	0	BX	0	12.372	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	444.6	0	BX	0	12.372	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	445.2	0	BX	0	12.372	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	445.9	0	BX	0	12.344	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	446.5	0	BX	0	12.325	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	447.1	0	BX	0	12.325	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	447.8	0	BX	0	12.325	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	448.4	0	BX	0	12.315	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	449.1	0	BX	0	12.315	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	449.7	0	BX	0	12.315	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	450.3	0	BX	0	12.306	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	451.0	0	BX	0	12.306	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	451.6	0	BX	0	12.315	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	452.2	0	BX	0	12.296	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	452.9	0	BX	0	12.286	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	453.5	0	BX	0	12.286	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	454.2	0	BX	0	12.286	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	454.8	0	BX	0	12.267	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	455.4	0	BX	0	12.267	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	456.1	0	BX	0	12.267	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	456.7	0	BX	0	12.239	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	457.3	0	BX	0	12.239	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	458.0	0	BX	0	12.220	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	458.6	0	BX	0	12.220	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	459.3	0	BX	0	12.220	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	459.9	0	BX	0	12.201	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	460.5	0	BX	0	12.210	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	461.2	0	BX	0	12.210	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	461.8	0	BX	0	12.201	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	462.4	0	BX	0	12.201	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	463.1	0	BX	0	12.201	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	463.7	0	BX	0	12.201	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	464.4	0	BX	0	12.191	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	465.0	0	BX	0	12.201	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	465.6	0	BX	0	12.201	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	466.3	0	BX	0	12.201	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	466.9	0	BX	0	12.191	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	467.5	0	BX	0	12.201	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	468.2	0	BX	0	12.172	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	468.8	0	BX	0	12.182	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	469.5	0	BX	0	12.172	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	470.1	0	BX	0	12.172	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	470.7	0	BX	0	12.153	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	471.4	0	BX	0	12.163	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	472.0	0	BX	0	12.134	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	472.6	0	BX	0	12.125	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	473.3	0	BX	0	12.087	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	473.9	0	BX	0	12.058	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	474.5	0	BX	0	12.030	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	475.2	0	BX	0	12.011	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	475.8	0	BX	0	12.001	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	476.5	0	BX	0	11.991	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	477.1	0	BX	0	11.982	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	477.7	0	BX	0	11.991	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	478.4	0	BX	0	12.001	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	479.0	0	BX	0	11.991	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	479.6	0	BX	0	12.001	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	480.3	0	BX	0	12.011	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	480.9	0	BX	0	12.020	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	481.5	0	BX	0	12.020	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	482.2	0	BX	0	12.011	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	482.8	0	BX	0	12.020	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	483.4	0	BX	0	12.011	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	484.1	0	BX	0	12.020	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	484.7	0	BX	0	12.011	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	485.4	0	BX	0	11.991	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	486.0	0	BX	0	11.982	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	486.6	0	BX	0	11.972	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	487.3	0	BX	0	11.982	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	487.9	0	BX	0	11.982	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	488.5	0	BX	0	11.991	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	489.2	0	BX	0	11.982	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	489.8	0	BX	0	11.982	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	490.4	0	BX	0	11.972	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	491.1	0	BX	0	11.972	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	491.7	0	BX	0	11.972	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	492.3	0	BX	0	11.963	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	493.0	0	BX	0	11.963	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	493.6	0	BX	0	11.991	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	494.3	0	BX	0	11.991	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	494.9	0	BX	0	11.991	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	495.5	0	BX	0	11.982	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	496.2	0	BX	0	11.982	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	496.8	0	BX	0	11.963	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	497.4	0	BX	0	11.982	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	498.1	0	BX	0	11.972	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	498.7	0	BX	0	11.982	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	499.3	0	BX	0	11.953	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	500.0	0	BX	0	11.963	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	500.6	0	BX	0	11.972	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	501.2	0	BX	0	11.953	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	501.9	0	BX	0	11.953	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	502.5	0	BX	0	11.953	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	503.1	0	BX	0	11.944	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	503.8	0	BX	0	11.934	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	504.4	0	BX	0	11.944	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	505.0	0	BX	0	11.934	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	505.7	0	BX	0	11.925	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	506.3	0	BX	0	11.915	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	506.9	0	BX	0	11.906	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	507.6	0	BX	0	11.915	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	508.2	0	BX	0	11.915	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	508.8	0	BX	0	11.925	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	509.5	0	BX	0	11.925	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	510.1	0	BX	0	11.915	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	510.7	0	BX	0	11.915	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	511.4	0	BX	0	11.906	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	512.0	0	BX	0	11.896	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	512.6	0	BX	0	11.877	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	513.3	0	BX	0	11.887	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	513.9	0	BX	0	11.896	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	514.5	0	BX	0	11.887	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	515.2	0	BX	0	11.906	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	515.8	0	BX	0	11.887	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	516.4	0	BX	0	11.887	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	517.1	0	BX	0	11.887	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	517.7	0	BX	0	11.877	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	518.3	0	BX	0	11.877	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	519.0	0	BX	0	11.887	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	519.6	0	BX	0	11.877	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	520.2	0	BX	0	11.877	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	520.9	0	BX	0	11.868	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	521.5	0	BX	0	11.868	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	522.1	0	BX	0	11.849	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	522.8	0	BX	0	11.858	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	523.4	0	BX	0	11.829	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	524.0	0	BX	0	11.820	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	524.7	0	BX	0	11.820	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	525.3	0	BX	0	11.801	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	525.9	0	BX	0	11.791	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	526.6	0	BX	0	11.791	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	527.2	0	BX	0	11.782	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	527.8	0	BX	0	11.782	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	528.5	0	BX	0	11.772	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	529.1	0	BX	0	11.763	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	529.7	0	BX	0	11.782	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	530.4	0	BX	0	11.772	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	531.0	0	BX	0	11.772	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	531.6	0	BX	0	11.782	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	532.3	0	BX	0	11.782	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	532.9	0	BX	0	11.782	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	533.5	0	BX	0	11.763	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	534.2	0	BX	0	11.753	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	534.8	0	BX	0	11.763	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	535.4	0	BX	0	11.772	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	536.1	0	BX	0	11.763	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	536.7	0	BX	0	11.753	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	537.3	0	BX	0	11.753	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	538.0	0	BX	0	11.744	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	538.6	0	BX	0	11.744	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	539.2	0	BX	0	11.734	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	539.9	0	BX	0	11.734	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	540.5	0	BX	0	11.715	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	541.1	0	BX	0	11.715	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	541.7	0	BX	0	11.686	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	542.4	0	BX	0	11.686	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	543.0	0	BX	0	11.677	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	543.6	0	BX	0	11.658	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	544.3	0	BX	0	11.639	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	544.9	0	BX	0	11.629	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	545.5	0	BX	0	11.639	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	546.2	0	BX	0	11.629	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	546.8	0	BX	0	11.639	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	547.4	0	BX	0	11.629	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	548.1	0	BX	0	11.639	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	548.7	0	BX	0	11.639	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	549.3	0	BX	0	11.639	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	550.0	0	BX	0	11.639	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	550.6	0	BX	0	11.648	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	551.2	0	BX	0	11.639	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	551.8	0	BX	0	11.629	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	552.5	0	BX	0	11.610	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	553.1	0	BX	0	11.620	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	553.7	0	BX	0	11.610	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	554.4	0	BX	0	11.591	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	555.0	0	BX	0	11.610	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	555.6	0	BX	0	11.600	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	556.3	0	BX	0	11.600	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	556.9	0	BX	0	11.591	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	557.5	0	BX	0	11.600	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	558.2	0	BX	0	11.591	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	558.8	0	BX	0	11.591	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	559.4	0	BX	0	11.600	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	560.0	0	BX	0	11.591	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	560.7	0	BX	0	11.600	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	561.3	0	BX	0	11.600	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	561.9	0	BX	0	11.600	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	562.6	0	BX	0	11.572	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	563.2	0	BX	0	11.581	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	563.8	0	BX	0	11.581	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	564.5	0	BX	0	11.581	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	565.1	0	BX	0	11.572	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	565.7	0	BX	0	11.562	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	566.3	0	BX	0	11.553	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	567.0	0	BX	0	11.553	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	567.6	0	BX	0	11.562	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	568.2	0	BX	0	11.543	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	568.9	0	BX	0	11.543	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	569.5	0	BX	0	11.534	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	570.1	0	BX	0	11.534	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	570.8	0	BX	0	11.514	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	571.4	0	BX	0	11.495	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	572.0	0	BX	0	11.505	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	572.6	0	BX	0	11.495	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	573.3	0	BX	0	11.495	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	573.9	0	BX	0	11.467	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	574.5	0	BX	0	11.486	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	575.2	0	BX	0	11.467	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	575.8	0	BX	0	11.476	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	576.4	0	BX	0	11.438	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	577.0	0	BX	0	11.448	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	577.7	0	BX	0	11.438	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	578.3	0	BX	0	11.438	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	578.9	0	BX	0	11.428	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	579.6	0	BX	0	11.438	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	580.2	0	BX	0	11.438	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	580.8	0	BX	0	11.419	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	581.5	0	BX	0	11.419	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	582.1	0	BX	0	11.419	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	582.7	0	BX	0	11.409	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	583.3	0	BX	0	11.400	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	584.0	0	BX	0	11.409	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	584.6	0	BX	0	11.419	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	585.2	0	BX	0	11.419	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	585.9	0	BX	0	11.419	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	586.5	0	BX	0	11.419	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	587.1	0	BX	0	11.400	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	587.7	0	BX	0	11.409	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	588.4	0	BX	0	11.390	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	589.0	0	BX	0	11.400	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	589.6	0	BX	0	11.409	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	590.2	0	BX	0	11.409	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	590.9	0	BX	0	11.390	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	591.5	0	BX	0	11.390	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	592.1	0	BX	0	11.371	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	592.8	0	BX	0	11.371	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	593.4	0	BX	0	11.352	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	594.0	0	BX	0	11.381	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	594.6	0	BX	0	11.400	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	595.3	0	BX	0	11.428	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	595.9	0	BX	0	11.419	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	596.5	0	BX	0	11.409	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	597.2	0	BX	0	11.400	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	597.8	0	BX	0	11.400	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	598.4	0	BX	0	11.409	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	599.0	0	BX	0	11.409	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	599.7	0	BX	0	11.400	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	600.3	0	BX	0	11.400	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	600.9	0	BX	0	11.381	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	601.5	0	BX	0	11.371	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	602.2	0	BX	0	11.352	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	602.8	0	BX	0	11.333	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	603.4	0	BX	0	11.314	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	604.1	0	BX	0	11.323	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	604.7	0	BX	0	11.304	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	605.3	0	BX	0	11.304	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	605.9	0	BX	0	11.266	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	606.6	0	BX	0	11.275	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	607.2	0	BX	0	11.256	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	607.8	0	BX	0	11.247	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	608.4	0	BX	0	11.237	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	609.1	0	BX	0	11.218	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	609.7	0	BX	0	11.199	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	610.3	0	BX	0	11.199	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	611.0	0	BX	0	11.189	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	611.6	0	BX	0	11.199	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	612.2	0	BX	0	11.208	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	612.8	0	BX	0	11.208	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	613.5	0	BX	0	11.199	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	614.1	0	BX	0	11.208	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	614.7	0	BX	0	11.228	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	615.3	0	BX	0	11.237	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	616.0	0	BX	0	11.237	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	616.6	0	BX	0	11.237	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	617.2	0	BX	0	11.237	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	617.8	0	BX	0	11.247	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	618.5	0	BX	0	11.228	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	619.1	0	BX	0	11.208	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	619.7	0	BX	0	11.180	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	620.3	0	BX	0	11.170	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	621.0	0	BX	0	11.141	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	621.6	0	BX	0	11.141	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	622.2	0	BX	0	11.151	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	622.9	0	BX	0	11.141	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	623.5	0	BX	0	11.151	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	624.1	0	BX	0	11.151	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	624.7	0	BX	0	11.161	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	625.4	0	BX	0	11.151	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	626.0	0	BX	0	11.151	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	626.6	0	BX	0	11.151	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	627.2	0	BX	0	11.170	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	627.9	0	BX	0	11.199	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	628.5	0	BX	0	11.208	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	629.1	0	BX	0	11.208	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	629.7	0	BX	0	11.208	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	630.4	0	BX	0	11.228	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	631.0	0	BX	0	11.228	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	631.6	0	BX	0	11.247	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	632.2	0	BX	0	11.256	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	632.9	0	BX	0	11.275	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	633.5	0	BX	0	11.285	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	634.1	0	BX	0	11.304	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	634.7	0	BX	0	11.304	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	635.4	0	BX	0	11.285	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	636.0	0	BX	0	11.314	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	636.6	0	BX	0	11.333	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	637.2	0	BX	0	11.333	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	637.9	0	BX	0	11.342	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	638.5	0	BX	0	11.352	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	639.1	0	BX	0	11.333	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	639.7	0	BX	0	11.342	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	640.4	0	BX	0	11.333	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	641.0	0	BX	0	11.342	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	641.6	0	BX	0	11.362	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	642.2	0	BX	0	11.362	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	642.9	0	BX	0	11.352	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	643.5	0	BX	0	11.352	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	644.1	0	BX	0	11.352	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	644.7	0	BX	0	11.342	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	645.4	0	BX	0	11.333	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	646.0	0	BX	0	11.333	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	646.6	0	BX	0	11.314	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	647.2	0	BX	0	11.314	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	647.8	0	BX	0	11.314	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	648.5	0	BX	0	11.304	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	649.1	0	BX	0	11.295	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	649.7	0	BX	0	11.295	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	650.3	0	BX	0	11.275	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	651.0	0	BX	0	11.266	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	651.6	0	BX	0	11.275	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	652.2	0	BX	0	11.266	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	652.8	0	BX	0	11.266	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	653.5	0	BX	0	11.266	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	654.1	0	BX	0	11.285	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	654.7	0	BX	0	11.285	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	655.3	0	BX	0	11.275	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	656.0	0	BX	0	11.266	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	656.6	0	BX	0	11.275	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	657.2	0	BX	0	11.275	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	657.8	0	BX	0	11.256	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	658.4	0	BX	0	11.247	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	659.1	0	BX	0	11.237	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	659.7	0	BX	0	11.218	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	660.3	0	BX	0	11.180	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	660.9	0	BX	0	11.170	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	661.6	0	BX	0	11.151	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	662.2	0	BX	0	11.113	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	662.8	0	BX	0	11.103	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	663.4	0	BX	0	11.094	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	664.1	0	BX	0	11.084	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	664.7	0	BX	0	11.074	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	665.3	0	BX	0	11.113	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	665.9	0	BX	0	11.103	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	666.5	0	BX	0	11.113	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	667.2	0	BX	0	11.094	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	667.8	0	BX	0	11.074	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	668.4	0	BX	0	11.055	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	669.0	0	BX	0	11.055	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	669.7	0	BX	0	11.036	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	670.3	0	BX	0	11.046	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	670.9	0	BX	0	11.046	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	671.5	0	BX	0	11.046	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	672.2	0	BX	0	11.036	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	672.8	0	BX	0	11.026	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	673.4	0	BX	0	11.007	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	674.0	0	BX	0	11.007	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	674.6	0	BX	0	11.017	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	675.3	0	BX	0	11.036	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	675.9	0	BX	0	11.046	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	676.5	0	BX	0	11.026	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	677.1	0	BX	0	11.026	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	677.7	0	BX	0	11.036	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	678.4	0	BX	0	11.026	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	679.0	0	BX	0	11.017	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	679.6	0	BX	0	11.026	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	680.2	0	BX	0	11.007	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	680.9	0	BX	0	10.998	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	681.5	0	BX	0	10.978	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	682.1	0	BX	0	10.959	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	682.7	0	BX	0	10.950	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	683.3	0	BX	0	10.921	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	684.0	0	BX	0	10.902	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	684.6	0	BX	0	10.902	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	685.2	0	BX	0	10.883	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	685.8	0	BX	0	10.892	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	686.5	0	BX	0	10.873	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	687.1	0	BX	0	10.873	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	687.7	0	BX	0	10.883	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	688.3	0	BX	0	10.921	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	688.9	0	BX	0	10.940	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	689.6	0	BX	0	10.950	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	690.2	0	BX	0	10.969	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	690.8	0	BX	0	10.969	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	691.4	0	BX	0	10.959	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	692.0	0	BX	0	10.940	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	692.7	0	BX	0	10.921	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	693.3	0	BX	0	10.911	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	693.9	0	BX	0	10.902	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	694.5	0	BX	0	10.873	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	695.1	0	BX	0	10.844	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	695.8	0	BX	0	10.844	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	696.4	0	BX	0	10.835	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	697.0	0	BX	0	10.844	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	697.6	0	BX	0	10.835	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	698.2	0	BX	0	10.835	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	698.9	0	BX	0	10.844	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	699.5	0	BX	0	10.844	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	700.1	0	BX	0	10.844	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	700.7	0	BX	0	10.854	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	701.3	0	BX	0	10.835	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	702.0	0	BX	0	10.825	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	702.6	0	BX	0	10.825	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	703.2	0	BX	0	10.825	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	703.8	0	BX	0	10.825	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	704.4	0	BX	0	10.825	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	705.1	0	BX	0	10.815	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	705.7	0	BX	0	10.825	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	706.3	0	BX	0	10.825	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	706.9	0	BX	0	10.835	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	707.5	0	BX	0	10.835	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	708.2	0	BX	0	10.844	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	708.8	0	BX	0	10.835	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	709.4	0	BX	0	10.835	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	710.0	0	BX	0	10.835	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	710.6	0	BX	0	10.844	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	711.3	0	BX	0	10.844	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	711.9	0	BX	0	10.835	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	712.5	0	BX	0	10.844	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	713.1	0	BX	0	10.835	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	713.7	0	BX	0	10.825	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	714.4	0	BX	0	10.835	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	715.0	0	BX	0	10.835	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	715.6	0	BX	0	10.815	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	716.2	0	BX	0	10.825	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	716.8	0	BX	0	10.796	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	717.5	0	BX	0	10.796	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	718.1	0	BX	0	10.767	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	718.7	0	BX	0	10.767	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	719.3	0	BX	0	10.739	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	719.9	0	BX	0	10.729	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	720.5	0	BX	0	10.719	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	721.2	0	BX	0	10.719	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	721.8	0	BX	0	10.719	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	722.4	0	BX	0	10.710	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	723.0	0	BX	0	10.710	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	723.6	0	BX	0	10.719	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	724.3	0	BX	0	10.691	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	724.9	0	BX	0	10.691	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	725.5	0	BX	0	10.700	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	726.1	0	BX	0	10.691	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	726.7	0	BX	0	10.671	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	727.4	0	BX	0	10.671	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	728.0	0	BX	0	10.671	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	728.6	0	BX	0	10.671	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	729.2	0	BX	0	10.662	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	729.8	0	BX	0	10.662	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	730.4	0	BX	0	10.652	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	731.1	0	BX	0	10.662	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	731.7	0	BX	0	10.662	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	732.3	0	BX	0	10.662	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	732.9	0	BX	0	10.652	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	733.5	0	BX	0	10.652	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	734.2	0	BX	0	10.633	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	734.8	0	BX	0	10.614	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	735.4	0	BX	0	10.585	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	736.0	0	BX	0	10.575	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	736.6	0	BX	0	10.566	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	737.2	0	BX	0	10.546	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	737.9	0	BX	0	10.546	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	738.5	0	BX	0	10.546	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	739.1	0	BX	0	10.537	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	739.7	0	BX	0	10.546	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	740.3	0	BX	0	10.527	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	740.9	0	BX	0	10.537	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	741.6	0	BX	0	10.546	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	742.2	0	BX	0	10.527	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	742.8	0	BX	0	10.537	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	743.4	0	BX	0	10.546	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	744.0	0	BX	0	10.546	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	744.6	0	BX	0	10.527	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	745.3	0	BX	0	10.517	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	745.9	0	BX	0	10.498	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	746.5	0	BX	0	10.517	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	747.1	0	BX	0	10.489	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	747.7	0	BX	0	10.489	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	748.3	0	BX	0	10.489	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	749.0	0	BX	0	10.479	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	749.6	0	BX	0	10.469	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	750.2	0	BX	0	10.460	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	750.8	0	BX	0	10.469	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	751.4	0	BX	0	10.460	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	752.0	0	BX	0	10.460	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	752.7	0	BX	0	10.440	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	753.3	0	BX	0	10.421	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	753.9	0	BX	0	10.431	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	754.5	0	BX	0	10.431	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	755.1	0	BX	0	10.440	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	755.7	0	BX	0	10.412	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	756.4	0	BX	0	10.373	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	757.0	0	BX	0	10.383	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	757.6	0	BX	0	10.373	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	758.2	0	BX	0	10.373	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	758.8	0	BX	0	10.373	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	759.4	0	BX	0	10.363	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	760.1	0	BX	0	10.335	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	760.7	0	BX	0	10.325	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	761.3	0	BX	0	10.315	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	761.9	0	BX	0	10.286	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	762.5	0	BX	0	10.267	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	763.1	0	BX	0	10.238	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	763.8	0	BX	0	10.248	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	764.4	0	BX	0	10.248	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	765.0	0	BX	0	10.238	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	765.6	0	BX	0	10.238	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	766.2	0	BX	0	10.248	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	766.8	0	BX	0	10.238	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	767.4	0	BX	0	10.248	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	768.1	0	BX	0	10.257	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	768.7	0	BX	0	10.257	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	769.3	0	BX	0	10.267	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	769.9	0	BX	0	10.286	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	770.5	0	BX	0	10.277	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	771.1	0	BX	0	10.296	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	771.8	0	BX	0	10.306	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	772.4	0	BX	0	10.344	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	773.0	0	BX	0	10.402	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	773.6	0	BX	0	10.527	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	774.2	0	BX	0	10.729	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	774.8	0	BX	0	10.998	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	775.4	0	BX	0	11.342	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	776.1	0	BX	0	11.667	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	776.7	0	BX	0	12.030	0
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	777.3	0	BX	0	12.334	
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	777.9	0	BX	0	-33.593	
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	778.5	0	BX	0	-33.611	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	779.1	0	BX	0	-33.575	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	779.7	0	BX	0	-33.556	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	780.4	0	BX	0	-33.575	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	781.0	0	BX	0	-33.268	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	781.6	0	BX	0	-33.232	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	782.2	0	BX	0	-33.214	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	782.8	0	BX	0	-33.196	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	783.4	0	BX	0	-33.088	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	784.0	0	BX	0	-32.855	
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	784.7	0	BX	0	-31.490	
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	785.3	0	BX	0	-32.891	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	785.9	0	BX	0	-32.891	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	786.5	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	787.1	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	787.7	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	788.3	0	BX	0	-32.891	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	789.0	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	789.6	0	BX	0	-32.891	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	790.2	0	BX	0	-32.891	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	790.8	0	BX	0	-32.891	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	791.4	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	792.0	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	792.6	0	BX	0	-32.891	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	793.2	0	BX	0	-32.891	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	793.9	0	BX	0	-32.891	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	794.5	0	BX	0	-32.891	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	795.1	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	795.7	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	796.3	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	796.9	0	BX	0	-32.891	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	797.5	0	BX	0	-32.891	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	798.2	0	BX	0	-32.891	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	798.8	0	BX	0	-32.891	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	799.4	0	BX	0	-32.891	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	800.0	0	BX	0	-32.891	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	800.6	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	801.2	0	BX	0	-32.891	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	801.8	0	BX	0	-32.891	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	802.4	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	803.1	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	803.7	0	BX	0	-32.891	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	804.3	0	BX	0	-32.891	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	804.9	0	BX	0	-32.891	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	805.5	0	BX	0	-32.891	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	806.1	0	BX	0	-32.891	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	806.7	0	BX	0	-32.891	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	807.3	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	808.0	0	BX	0	-32.891	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	808.6	0	BX	0	-32.891	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	809.2	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	809.8	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	810.4	0	BX	0	-32.891	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	811.0	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	811.6	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	812.2	0	BX	0	-32.891	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	812.9	0	BX	0	-32.891	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	813.5	0	BX	0	-32.891	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	814.1	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	814.7	0	BX	0	-32.891	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	815.3	0	BX	0	-32.891	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	815.9	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	816.5	0	BX	0	-32.891	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	817.1	0	BX	0	-32.891	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	817.7	0	BX	0	-32.891	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	818.4	0	BX	0	-32.891	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	819.0	0	BX	0	-32.891	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	819.6	0	BX	0	-32.891	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	820.2	0	BX	0	-32.891	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	820.8	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	821.4	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	822.0	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	822.6	0	BX	0	-32.891	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	823.3	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	823.9	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	824.5	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	825.1	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	825.7	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	826.3	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	826.9	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	827.5	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	828.1	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	828.8	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	829.4	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	830.0	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	830.6	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	831.2	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	831.8	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	832.4	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	833.0	0	BX	0	-32.891	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	833.6	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	834.2	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	834.9	0	BX	0	-32.891	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	835.5	0	BX	0	-32.891	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	836.1	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	836.7	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	837.3	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	837.9	0	BX	0	-32.891	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	838.5	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	839.1	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	839.7	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	840.3	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	841.0	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	841.6	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	842.2	0	BX	0	-32.891	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	842.8	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	843.4	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	844.0	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	844.6	0	BX	0	-32.891	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	845.2	0	BX	0	-32.891	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	845.8	0	BX	0	-32.891	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	846.4	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	847.1	0	BX	0	-32.891	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	847.7	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	848.3	0	BX	0	-32.891	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	848.9	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	849.5	0	BX	0	-32.891	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	850.1	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	850.7	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	851.3	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	851.9	0	BX	0	-32.891	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	852.5	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	853.1	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	853.8	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	854.4	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	855.0	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	855.6	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	856.2	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	856.8	0	BX	0	-32.891	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	857.4	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	858.0	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	858.6	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	859.2	0	BX	0	-32.891	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	859.8	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	860.5	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	861.1	0	BX	0	-32.891	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	861.7	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	862.3	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	862.9	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	863.5	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	864.1	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	864.7	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	865.3	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	865.9	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	866.5	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	867.1	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	867.8	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	868.4	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	869.0	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	869.6	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	870.2	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	870.8	0	BX	0	-32.891	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	871.4	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	872.0	0	BX	0	-32.891	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	872.6	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	873.2	0	BX	0	-32.891	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	873.8	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	874.4	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	875.0	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	875.7	0	BX	0	-32.891	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	876.3	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	876.9	0	BX	0	-32.891	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	877.5	0	BX	0	-32.891	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	878.1	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	878.7	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	879.3	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	879.9	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	880.5	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	881.1	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	881.7	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	882.3	0	BX	0	-32.891	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	882.9	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	883.5	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	884.2	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	884.8	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	885.4	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	886.0	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	886.6	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	887.2	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	887.8	0	BX	0	-32.891	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	888.4	0	BX	0	-32.891	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	889.0	0	BX	0	-32.891	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	889.6	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	890.2	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	890.8	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	891.4	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	892.0	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	892.6	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	893.2	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	893.9	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	894.5	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	895.1	0	BX	0	-32.891	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	895.7	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	896.3	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	896.9	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	897.5	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	898.1	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	898.7	0	BX	0	-32.891	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	899.3	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	899.9	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	900.5	0	BX	0	-32.891	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	901.1	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	901.7	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	902.3	0	BX	0	-32.891	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	902.9	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	903.5	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	904.1	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	904.8	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	905.4	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	906.0	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	906.6	0	BX	0	-32.891	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	907.2	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	907.8	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	908.4	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	909.0	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	909.6	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	910.2	0	BX	0	-32.891	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	910.8	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	911.4	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	912.0	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	912.6	0	BX	0	-32.891	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	913.2	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	913.8	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	914.4	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	915.0	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	915.6	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	916.2	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	916.8	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	917.5	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	918.1	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	918.7	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	919.3	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	919.9	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	920.5	0	BX	0	-32.891	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	921.1	0	BX	0	-32.891	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	921.7	0	BX	0	-32.891	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	922.3	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	922.9	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	923.5	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	924.1	0	BX	0	-32.891	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	924.7	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	925.3	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	925.9	0	BX	0	-32.891	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	926.5	0	BX	0	-32.891	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	927.1	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	927.7	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	928.3	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	928.9	0	BX	0	-32.891	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	929.5	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	930.1	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	930.7	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	931.3	0	BX	0	-32.891	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	931.9	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	932.5	0	BX	0	-32.891	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	933.1	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	933.8	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	934.4	0	BX	0	-32.891	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	935.0	0	BX	0	-32.891	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	935.6	0	BX	0	-32.891	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	936.2	0	BX	0	-32.891	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	936.8	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	937.4	0	BX	0	-32.891	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	938.0	0	BX	0	-32.891	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	938.6	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	939.2	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	939.8	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	940.4	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	941.0	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	941.6	0	BX	0	-32.891	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	942.2	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	942.8	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	943.4	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	944.0	0	BX	0	-32.891	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	944.6	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	945.2	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	945.8	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	946.4	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	947.0	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	947.6	0	BX	0	-32.891	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	948.2	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	948.8	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	949.4	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	950.0	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	950.6	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	951.2	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	951.8	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	952.4	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	953.0	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	953.6	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	954.2	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	954.8	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	955.4	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	956.0	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	956.6	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	957.2	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	957.8	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	958.4	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	959.0	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	959.6	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	960.2	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	960.8	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	961.4	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	962.0	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	962.6	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	963.2	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	963.8	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	964.4	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	965.0	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	965.6	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	966.2	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	966.8	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	967.5	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	968.1	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	968.7	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	969.3	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	969.9	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	970.5	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	971.1	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	971.7	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	972.3	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	972.9	0	BX	0	-32.891	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	973.5	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	974.1	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	974.7	0	BX	0	-32.891	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	975.3	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	975.9	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	976.5	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	977.1	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	977.7	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	978.3	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	978.9	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	979.5	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	980.1	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	980.7	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	981.3	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	981.8	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	982.4	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	983.0	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	983.6	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	984.2	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	984.8	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	985.4	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	986.0	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	986.6	0	BX	0	-32.891	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	987.2	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	987.8	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	988.4	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	989.0	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	989.6	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	990.2	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	990.8	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	991.4	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	992.0	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	992.6	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	993.2	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	993.8	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	994.4	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	995.0	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	995.6	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	996.2	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	996.8	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	997.4	0	BX	0	-32.909	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	998.0	0	BX	0	-32.891	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	998.6	0	BX	0	-32.891	8
@8526__20011189	001	C	02/26/2001	16:43	54.7000	9.5333	0	999.2	0	BX	0	-32.909	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	0.7	0	BX	0	30.563	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	1.3	0	BX	0	30.397	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	2.0	0	BX	0	30.252	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	2.7	0	BX	0	30.159	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	3.3	0	BX	0	30.045	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	4.0	0	BX	0	30.035	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	4.7	0	BX	0	30.004	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	5.4	0	BX	0	29.973	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	6.0	0	BX	0	29.901	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	6.7	0	BX	0	29.839	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	7.4	0	BX	0	29.685	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	8.0	0	BX	0	29.460	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	8.7	0	BX	0	29.542	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	9.4	0	BX	0	29.716	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	10.0	0	BX	0	29.891	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	10.7	0	BX	0	29.922	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	11.4	0	BX	0	29.860	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	12.0	0	BX	0	29.685	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	12.7	0	BX	0	29.317	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	13.4	0	BX	0	29.194	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	14.0	0	BX	0	29.256	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	14.7	0	BX	0	29.348	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	15.4	0	BX	0	29.378	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	16.0	0	BX	0	29.378	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	16.7	0	BX	0	29.245	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	17.4	0	BX	0	29.123	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	18.0	0	BX	0	28.747	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	18.7	0	BX	0	28.484	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	19.4	0	BX	0	28.443	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	20.1	0	BX	0	28.504	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	20.7	0	BX	0	28.484	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	21.4	0	BX	0	28.453	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	22.1	0	BX	0	28.443	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	22.7	0	BX	0	28.514	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	23.4	0	BX	0	28.544	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	24.1	0	BX	0	28.504	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	24.7	0	BX	0	28.443	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	25.4	0	BX	0	28.383	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	26.1	0	BX	0	28.342	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	26.7	0	BX	0	28.241	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	27.4	0	BX	0	28.171	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	28.1	0	BX	0	28.111	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	28.7	0	BX	0	28.030	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	29.4	0	BX	0	27.980	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	30.1	0	BX	0	27.950	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	30.7	0	BX	0	27.909	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	31.4	0	BX	0	27.869	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	32.1	0	BX	0	27.839	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	32.7	0	BX	0	27.809	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	33.4	0	BX	0	27.709	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	34.1	0	BX	0	27.479	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	34.7	0	BX	0	27.309	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	35.4	0	BX	0	27.120	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	36.1	0	BX	0	26.990	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	36.7	0	BX	0	26.901	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	37.4	0	BX	0	26.861	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	38.1	0	BX	0	26.832	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	38.7	0	BX	0	26.812	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	39.4	0	BX	0	26.762	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	40.1	0	BX	0	26.713	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	40.7	0	BX	0	26.683	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	41.4	0	BX	0	26.643	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	42.1	0	BX	0	26.594	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	42.7	0	BX	0	26.554	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	43.4	0	BX	0	26.455	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	44.1	0	BX	0	26.386	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	44.7	0	BX	0	26.317	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	45.4	0	BX	0	26.297	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	46.1	0	BX	0	26.238	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	46.7	0	BX	0	26.228	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	47.4	0	BX	0	26.209	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	48.1	0	BX	0	26.199	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	48.7	0	BX	0	26.199	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	49.4	0	BX	0	26.169	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	50.1	0	BX	0	26.130	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	50.7	0	BX	0	26.130	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	51.4	0	BX	0	26.130	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	52.1	0	BX	0	26.140	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	52.7	0	BX	0	26.149	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	53.4	0	BX	0	26.140	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	54.0	0	BX	0	26.130	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	54.7	0	BX	0	26.100	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	55.4	0	BX	0	26.061	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	56.0	0	BX	0	26.031	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	56.7	0	BX	0	26.021	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	57.4	0	BX	0	26.021	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	58.0	0	BX	0	26.021	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	58.7	0	BX	0	26.012	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	59.4	0	BX	0	26.021	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	60.0	0	BX	0	26.012	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	60.7	0	BX	0	25.933	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	61.4	0	BX	0	25.845	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	62.0	0	BX	0	25.756	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	62.7	0	BX	0	25.697	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	63.4	0	BX	0	25.619	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	64.0	0	BX	0	25.550	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	64.7	0	BX	0	25.403	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	65.4	0	BX	0	25.267	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	66.0	0	BX	0	25.179	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	66.7	0	BX	0	25.150	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	67.3	0	BX	0	25.130	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	68.0	0	BX	0	25.110	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	68.7	0	BX	0	25.091	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	69.3	0	BX	0	24.994	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	70.0	0	BX	0	24.935	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	70.7	0	BX	0	24.916	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	71.3	0	BX	0	24.896	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	72.0	0	BX	0	24.886	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	72.7	0	BX	0	24.867	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	73.3	0	BX	0	24.847	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	74.0	0	BX	0	24.809	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	74.7	0	BX	0	24.779	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	75.3	0	BX	0	24.740	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	76.0	0	BX	0	24.692	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	76.6	0	BX	0	24.663	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	77.3	0	BX	0	24.643	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	78.0	0	BX	0	24.604	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	78.6	0	BX	0	24.527	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	79.3	0	BX	0	24.478	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	80.0	0	BX	0	24.381	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	80.6	0	BX	0	24.285	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	81.3	0	BX	0	24.246	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	82.0	0	BX	0	24.236	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	82.6	0	BX	0	24.226	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	83.3	0	BX	0	24.217	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	83.9	0	BX	0	24.197	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	84.6	0	BX	0	24.178	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	85.3	0	BX	0	24.052	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	85.9	0	BX	0	23.936	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	86.6	0	BX	0	23.869	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	87.3	0	BX	0	23.840	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	87.9	0	BX	0	23.821	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	88.6	0	BX	0	23.782	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	89.3	0	BX	0	23.763	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	89.9	0	BX	0	23.744	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	90.6	0	BX	0	23.705	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	91.2	0	BX	0	23.666	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	91.9	0	BX	0	23.609	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	92.6	0	BX	0	23.580	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	93.2	0	BX	0	23.560	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	93.9	0	BX	0	23.512	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	94.6	0	BX	0	23.282	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	95.2	0	BX	0	23.003	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	95.9	0	BX	0	22.802	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	96.5	0	BX	0	22.678	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	97.2	0	BX	0	22.496	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	97.9	0	BX	0	22.286	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	98.5	0	BX	0	22.105	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	99.2	0	BX	0	21.895	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	99.9	0	BX	0	21.762	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	100.5	0	BX	0	21.715	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	101.2	0	BX	0	21.677	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	101.8	0	BX	0	21.667	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	102.5	0	BX	0	21.648	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	103.2	0	BX	0	21.572	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	103.8	0	BX	0	21.449	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	104.5	0	BX	0	21.306	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	105.2	0	BX	0	21.154	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	105.8	0	BX	0	21.088	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	106.5	0	BX	0	21.041	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	107.1	0	BX	0	20.937	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	107.8	0	BX	0	20.851	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	108.5	0	BX	0	20.823	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	109.1	0	BX	0	20.823	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	109.8	0	BX	0	20.804	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	110.5	0	BX	0	20.795	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	111.1	0	BX	0	20.785	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	111.8	0	BX	0	20.785	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	112.4	0	BX	0	20.766	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	113.1	0	BX	0	20.634	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	113.8	0	BX	0	20.341	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	114.4	0	BX	0	20.161	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	115.1	0	BX	0	19.992	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	115.7	0	BX	0	19.850	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	116.4	0	BX	0	19.681	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	117.1	0	BX	0	19.577	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	117.7	0	BX	0	19.539	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	118.4	0	BX	0	19.502	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	119.0	0	BX	0	19.473	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	119.7	0	BX	0	19.445	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	120.4	0	BX	0	19.436	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	121.0	0	BX	0	19.417	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	121.7	0	BX	0	19.389	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	122.4	0	BX	0	19.379	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	123.0	0	BX	0	19.360	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	123.7	0	BX	0	19.332	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	124.3	0	BX	0	19.313	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	125.0	0	BX	0	19.294	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	125.7	0	BX	0	19.266	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	126.3	0	BX	0	19.266	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	127.0	0	BX	0	19.247	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	127.6	0	BX	0	19.247	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	128.3	0	BX	0	19.238	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	129.0	0	BX	0	19.229	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	129.6	0	BX	0	19.210	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	130.3	0	BX	0	19.182	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	130.9	0	BX	0	19.153	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	131.6	0	BX	0	19.135	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	132.3	0	BX	0	19.125	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	132.9	0	BX	0	19.116	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	133.6	0	BX	0	19.106	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	134.2	0	BX	0	19.097	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	134.9	0	BX	0	19.097	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	135.6	0	BX	0	19.087	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	136.2	0	BX	0	19.087	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	136.9	0	BX	0	19.069	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	137.5	0	BX	0	19.031	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	138.2	0	BX	0	18.993	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	138.9	0	BX	0	18.909	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	139.5	0	BX	0	18.796	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	140.2	0	BX	0	18.702	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	140.8	0	BX	0	18.664	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	141.5	0	BX	0	18.599	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	142.2	0	BX	0	18.524	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	142.8	0	BX	0	18.448	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	143.5	0	BX	0	18.401	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	144.1	0	BX	0	18.364	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	144.8	0	BX	0	18.298	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	145.5	0	BX	0	18.251	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	146.1	0	BX	0	18.223	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	146.8	0	BX	0	18.157	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	147.4	0	BX	0	18.092	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	148.1	0	BX	0	18.045	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	148.7	0	BX	0	18.007	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	149.4	0	BX	0	17.970	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	150.1	0	BX	0	17.932	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	150.7	0	BX	0	17.895	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	151.4	0	BX	0	17.876	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	152.0	0	BX	0	17.801	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	152.7	0	BX	0	17.707	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	153.4	0	BX	0	17.641	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	154.0	0	BX	0	17.604	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	154.7	0	BX	0	17.585	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	155.3	0	BX	0	17.538	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	156.0	0	BX	0	17.529	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	156.7	0	BX	0	17.529	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	157.3	0	BX	0	17.529	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	158.0	0	BX	0	17.529	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	158.6	0	BX	0	17.519	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	159.3	0	BX	0	17.500	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	159.9	0	BX	0	17.491	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	160.6	0	BX	0	17.444	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	161.3	0	BX	0	17.397	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	161.9	0	BX	0	17.341	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	162.6	0	BX	0	17.285	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	163.2	0	BX	0	17.247	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	163.9	0	BX	0	17.219	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	164.6	0	BX	0	17.191	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	165.2	0	BX	0	17.144	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	165.9	0	BX	0	17.050	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	166.5	0	BX	0	16.956	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	167.2	0	BX	0	16.881	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	167.8	0	BX	0	16.778	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	168.5	0	BX	0	16.713	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	169.2	0	BX	0	16.684	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	169.8	0	BX	0	16.666	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	170.5	0	BX	0	16.656	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	171.1	0	BX	0	16.591	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	171.8	0	BX	0	16.525	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	172.4	0	BX	0	16.487	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	173.1	0	BX	0	16.469	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	173.8	0	BX	0	16.441	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	174.4	0	BX	0	16.412	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	175.1	0	BX	0	16.356	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	175.7	0	BX	0	16.280	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	176.4	0	BX	0	16.234	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	177.0	0	BX	0	16.197	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	177.7	0	BX	0	16.178	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	178.4	0	BX	0	16.168	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	179.0	0	BX	0	16.149	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	179.7	0	BX	0	16.140	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	180.3	0	BX	0	16.131	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	181.0	0	BX	0	16.112	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	181.6	0	BX	0	16.093	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	182.3	0	BX	0	16.036	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	183.0	0	BX	0	15.990	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	183.6	0	BX	0	15.953	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	184.3	0	BX	0	15.924	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	184.9	0	BX	0	15.915	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	185.6	0	BX	0	15.887	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	186.2	0	BX	0	15.877	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	186.9	0	BX	0	15.877	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	187.6	0	BX	0	15.868	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	188.2	0	BX	0	15.859	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	188.9	0	BX	0	15.831	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	189.5	0	BX	0	15.812	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	190.2	0	BX	0	15.793	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	190.8	0	BX	0	15.793	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	191.5	0	BX	0	15.774	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	192.1	0	BX	0	15.755	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	192.8	0	BX	0	15.737	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	193.5	0	BX	0	15.727	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	194.1	0	BX	0	15.709	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	194.8	0	BX	0	15.690	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	195.4	0	BX	0	15.662	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	196.1	0	BX	0	15.652	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	196.7	0	BX	0	15.643	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	197.4	0	BX	0	15.633	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	198.0	0	BX	0	15.633	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	198.7	0	BX	0	15.633	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	199.4	0	BX	0	15.633	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	200.0	0	BX	0	15.624	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	200.7	0	BX	0	15.596	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	201.3	0	BX	0	15.577	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	202.0	0	BX	0	15.558	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	202.6	0	BX	0	15.539	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	203.3	0	BX	0	15.530	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	203.9	0	BX	0	15.511	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	204.6	0	BX	0	15.502	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	205.3	0	BX	0	15.464	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	205.9	0	BX	0	15.417	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	206.6	0	BX	0	15.399	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	207.2	0	BX	0	15.380	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	207.9	0	BX	0	15.361	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	208.5	0	BX	0	15.314	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	209.2	0	BX	0	15.286	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	209.8	0	BX	0	15.267	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	210.5	0	BX	0	15.258	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	211.2	0	BX	0	15.248	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	211.8	0	BX	0	15.239	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	212.5	0	BX	0	15.239	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	213.1	0	BX	0	15.229	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	213.8	0	BX	0	15.220	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	214.4	0	BX	0	15.211	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	215.1	0	BX	0	15.201	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	215.7	0	BX	0	15.201	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	216.4	0	BX	0	15.201	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	217.0	0	BX	0	15.211	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	217.7	0	BX	0	15.201	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	218.4	0	BX	0	15.192	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	219.0	0	BX	0	15.201	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	219.7	0	BX	0	15.201	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	220.3	0	BX	0	15.211	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	221.0	0	BX	0	15.211	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	221.6	0	BX	0	15.211	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	222.3	0	BX	0	15.220	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	222.9	0	BX	0	15.220	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	223.6	0	BX	0	15.220	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	224.2	0	BX	0	15.220	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	224.9	0	BX	0	15.220	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	225.5	0	BX	0	15.211	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	226.2	0	BX	0	15.173	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	226.9	0	BX	0	15.126	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	227.5	0	BX	0	15.060	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	228.2	0	BX	0	15.013	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	228.8	0	BX	0	14.985	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	229.5	0	BX	0	14.966	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	230.1	0	BX	0	14.929	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	230.8	0	BX	0	14.910	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	231.4	0	BX	0	14.900	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	232.1	0	BX	0	14.891	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	232.7	0	BX	0	14.882	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	233.4	0	BX	0	14.882	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	234.0	0	BX	0	14.882	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	234.7	0	BX	0	14.872	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	235.3	0	BX	0	14.844	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	236.0	0	BX	0	14.835	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	236.7	0	BX	0	14.835	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	237.3	0	BX	0	14.806	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	238.0	0	BX	0	14.769	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	238.6	0	BX	0	14.750	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	239.3	0	BX	0	14.731	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	239.9	0	BX	0	14.722	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	240.6	0	BX	0	14.703	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	241.2	0	BX	0	14.693	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	241.9	0	BX	0	14.675	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	242.5	0	BX	0	14.675	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	243.2	0	BX	0	14.684	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	243.8	0	BX	0	14.693	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	244.5	0	BX	0	14.693	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	245.1	0	BX	0	14.703	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	245.8	0	BX	0	14.693	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	246.4	0	BX	0	14.684	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	247.1	0	BX	0	14.656	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	247.7	0	BX	0	14.609	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	248.4	0	BX	0	14.599	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	249.1	0	BX	0	14.590	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	249.7	0	BX	0	14.581	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	250.4	0	BX	0	14.571	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	251.0	0	BX	0	14.562	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	251.7	0	BX	0	14.562	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	252.3	0	BX	0	14.552	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	253.0	0	BX	0	14.552	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	253.6	0	BX	0	14.533	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	254.3	0	BX	0	14.515	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	254.9	0	BX	0	14.496	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	255.6	0	BX	0	14.449	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	256.2	0	BX	0	14.392	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	256.9	0	BX	0	14.355	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	257.5	0	BX	0	14.345	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	258.2	0	BX	0	14.345	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	258.8	0	BX	0	14.336	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	259.5	0	BX	0	14.336	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	260.1	0	BX	0	14.336	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	260.8	0	BX	0	14.317	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	261.4	0	BX	0	14.317	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	262.1	0	BX	0	14.298	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	262.7	0	BX	0	14.298	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	263.4	0	BX	0	14.298	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	264.0	0	BX	0	14.289	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	264.7	0	BX	0	14.298	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	265.3	0	BX	0	14.298	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	266.0	0	BX	0	14.279	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	266.6	0	BX	0	14.241	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	267.3	0	BX	0	14.185	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	267.9	0	BX	0	14.128	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	268.6	0	BX	0	14.128	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	269.2	0	BX	0	14.100	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	269.9	0	BX	0	14.100	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	270.5	0	BX	0	14.091	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	271.2	0	BX	0	14.081	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	271.8	0	BX	0	14.072	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	272.5	0	BX	0	14.053	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	273.2	0	BX	0	14.044	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	273.8	0	BX	0	14.015	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	274.5	0	BX	0	14.006	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	275.1	0	BX	0	13.987	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	275.8	0	BX	0	13.996	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	276.4	0	BX	0	13.987	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	277.1	0	BX	0	13.968	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	277.7	0	BX	0	13.968	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	278.4	0	BX	0	13.959	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	279.0	0	BX	0	13.940	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	279.7	0	BX	0	13.930	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	280.3	0	BX	0	13.921	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	281.0	0	BX	0	13.902	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	281.6	0	BX	0	13.874	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	282.3	0	BX	0	13.855	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	282.9	0	BX	0	13.836	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	283.6	0	BX	0	13.836	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	284.2	0	BX	0	13.836	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	284.9	0	BX	0	13.845	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	285.5	0	BX	0	13.836	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	286.2	0	BX	0	13.817	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	286.8	0	BX	0	13.808	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	287.5	0	BX	0	13.808	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	288.1	0	BX	0	13.808	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	288.7	0	BX	0	13.827	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	289.4	0	BX	0	13.949	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	290.0	0	BX	0	13.987	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	290.7	0	BX	0	13.996	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	291.3	0	BX	0	13.977	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	292.0	0	BX	0	13.959	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	292.6	0	BX	0	13.883	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	293.3	0	BX	0	13.789	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	293.9	0	BX	0	13.742	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	294.6	0	BX	0	13.666	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	295.2	0	BX	0	13.628	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	295.9	0	BX	0	13.609	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	296.5	0	BX	0	13.600	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	297.2	0	BX	0	13.590	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	297.8	0	BX	0	13.572	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	298.5	0	BX	0	13.581	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	299.1	0	BX	0	13.581	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	299.8	0	BX	0	13.572	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	300.4	0	BX	0	13.562	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	301.1	0	BX	0	13.553	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	301.7	0	BX	0	13.534	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	302.4	0	BX	0	13.515	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	303.0	0	BX	0	13.524	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	303.7	0	BX	0	13.553	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	304.3	0	BX	0	13.600	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	305.0	0	BX	0	13.647	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	305.6	0	BX	0	13.657	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	306.3	0	BX	0	13.657	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	306.9	0	BX	0	13.600	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	307.6	0	BX	0	13.553	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	308.2	0	BX	0	13.543	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	308.9	0	BX	0	13.524	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	309.5	0	BX	0	13.496	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	310.2	0	BX	0	13.477	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	310.8	0	BX	0	13.468	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	311.5	0	BX	0	13.458	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	312.1	0	BX	0	13.449	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	312.7	0	BX	0	13.439	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	313.4	0	BX	0	13.430	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	314.0	0	BX	0	13.420	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	314.7	0	BX	0	13.392	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	315.3	0	BX	0	13.383	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	316.0	0	BX	0	13.383	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	316.6	0	BX	0	13.364	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	317.3	0	BX	0	13.345	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	317.9	0	BX	0	13.307	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	318.6	0	BX	0	13.297	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	319.2	0	BX	0	13.288	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	319.9	0	BX	0	13.288	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	320.5	0	BX	0	13.345	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	321.2	0	BX	0	13.383	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	321.8	0	BX	0	13.401	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	322.5	0	BX	0	13.411	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	323.1	0	BX	0	13.420	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	323.8	0	BX	0	13.420	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	324.4	0	BX	0	13.411	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	325.0	0	BX	0	13.392	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	325.7	0	BX	0	13.383	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	326.3	0	BX	0	13.354	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	327.0	0	BX	0	13.345	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	327.6	0	BX	0	13.354	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	328.3	0	BX	0	13.335	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	328.9	0	BX	0	13.307	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	329.6	0	BX	0	13.288	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	330.2	0	BX	0	13.279	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	330.9	0	BX	0	13.260	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	331.5	0	BX	0	13.250	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	332.2	0	BX	0	13.212	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	332.8	0	BX	0	13.184	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	333.5	0	BX	0	13.165	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	334.1	0	BX	0	13.165	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	334.7	0	BX	0	13.156	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	335.4	0	BX	0	13.137	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	336.0	0	BX	0	13.146	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	336.7	0	BX	0	13.137	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	337.3	0	BX	0	13.137	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	338.0	0	BX	0	13.146	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	338.6	0	BX	0	13.156	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	339.3	0	BX	0	13.146	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	339.9	0	BX	0	13.146	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	340.6	0	BX	0	13.146	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	341.2	0	BX	0	13.156	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	341.8	0	BX	0	13.156	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	342.5	0	BX	0	13.137	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	343.1	0	BX	0	13.156	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	343.8	0	BX	0	13.156	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	344.4	0	BX	0	13.146	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	345.1	0	BX	0	13.146	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	345.7	0	BX	0	13.137	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	346.4	0	BX	0	13.127	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	347.0	0	BX	0	13.089	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	347.7	0	BX	0	13.023	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	348.3	0	BX	0	12.919	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	348.9	0	BX	0	12.871	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	349.6	0	BX	0	12.862	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	350.2	0	BX	0	12.834	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	350.9	0	BX	0	12.852	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	351.5	0	BX	0	12.843	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	352.2	0	BX	0	12.852	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	352.8	0	BX	0	12.862	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	353.5	0	BX	0	12.862	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	354.1	0	BX	0	12.881	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	354.8	0	BX	0	12.871	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	355.4	0	BX	0	12.796	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	356.0	0	BX	0	12.758	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	356.7	0	BX	0	12.748	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	357.3	0	BX	0	12.739	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	358.0	0	BX	0	12.710	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	358.6	0	BX	0	12.691	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	359.3	0	BX	0	12.701	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	359.9	0	BX	0	12.682	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	360.6	0	BX	0	12.663	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	361.2	0	BX	0	12.644	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	361.8	0	BX	0	12.644	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	362.5	0	BX	0	12.653	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	363.1	0	BX	0	12.653	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	363.8	0	BX	0	12.644	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	364.4	0	BX	0	12.653	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	365.1	0	BX	0	12.653	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	365.7	0	BX	0	12.634	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	366.4	0	BX	0	12.587	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	367.0	0	BX	0	12.568	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	367.6	0	BX	0	12.558	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	368.3	0	BX	0	12.549	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	368.9	0	BX	0	12.539	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	369.6	0	BX	0	12.539	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	370.2	0	BX	0	12.511	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	370.9	0	BX	0	12.501	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	371.5	0	BX	0	12.511	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	372.1	0	BX	0	12.520	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	372.8	0	BX	0	12.511	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	373.4	0	BX	0	12.520	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	374.1	0	BX	0	12.530	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	374.7	0	BX	0	12.530	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	375.4	0	BX	0	12.492	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	376.0	0	BX	0	12.492	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	376.7	0	BX	0	12.463	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	377.3	0	BX	0	12.473	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	377.9	0	BX	0	12.463	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	378.6	0	BX	0	12.463	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	379.2	0	BX	0	12.463	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	379.9	0	BX	0	12.473	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	380.5	0	BX	0	12.492	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	381.2	0	BX	0	12.482	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	381.8	0	BX	0	12.492	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	382.4	0	BX	0	12.492	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	383.1	0	BX	0	12.501	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	383.7	0	BX	0	12.492	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	384.4	0	BX	0	12.482	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	385.0	0	BX	0	12.482	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	385.7	0	BX	0	12.482	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	386.3	0	BX	0	12.473	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	386.9	0	BX	0	12.463	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	387.6	0	BX	0	12.454	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	388.2	0	BX	0	12.435	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	388.9	0	BX	0	12.416	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	389.5	0	BX	0	12.397	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	390.1	0	BX	0	12.378	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	390.8	0	BX	0	12.368	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	391.4	0	BX	0	12.368	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	392.1	0	BX	0	12.378	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	392.7	0	BX	0	12.378	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	393.4	0	BX	0	12.378	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	394.0	0	BX	0	12.378	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	394.6	0	BX	0	12.387	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	395.3	0	BX	0	12.397	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	395.9	0	BX	0	12.397	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	396.6	0	BX	0	12.397	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	397.2	0	BX	0	12.416	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	397.9	0	BX	0	12.435	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	398.5	0	BX	0	12.435	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	399.1	0	BX	0	12.425	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	399.8	0	BX	0	12.416	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	400.4	0	BX	0	12.397	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	401.1	0	BX	0	12.387	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	401.7	0	BX	0	12.368	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	402.3	0	BX	0	12.368	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	403.0	0	BX	0	12.340	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	403.6	0	BX	0	12.340	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	404.3	0	BX	0	12.330	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	404.9	0	BX	0	12.311	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	405.6	0	BX	0	12.283	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	406.2	0	BX	0	12.302	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	406.8	0	BX	0	12.302	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	407.5	0	BX	0	12.292	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	408.1	0	BX	0	12.302	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	408.8	0	BX	0	12.302	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	409.4	0	BX	0	12.292	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	410.0	0	BX	0	12.302	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	410.7	0	BX	0	12.321	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	411.3	0	BX	0	12.340	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	412.0	0	BX	0	12.359	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	412.6	0	BX	0	12.368	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	413.2	0	BX	0	12.397	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	413.9	0	BX	0	12.378	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	414.5	0	BX	0	12.378	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	415.2	0	BX	0	12.378	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	415.8	0	BX	0	12.359	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	416.4	0	BX	0	12.340	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	417.1	0	BX	0	12.330	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	417.7	0	BX	0	12.302	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	418.4	0	BX	0	12.292	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	419.0	0	BX	0	12.273	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	419.6	0	BX	0	12.264	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	420.3	0	BX	0	12.264	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	420.9	0	BX	0	12.273	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	421.6	0	BX	0	12.283	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	422.2	0	BX	0	12.283	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	422.8	0	BX	0	12.273	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	423.5	0	BX	0	12.264	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	424.1	0	BX	0	12.273	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	424.8	0	BX	0	12.283	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	425.4	0	BX	0	12.283	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	426.0	0	BX	0	12.283	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	426.7	0	BX	0	12.273	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	427.3	0	BX	0	12.302	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	428.0	0	BX	0	12.321	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	428.6	0	BX	0	12.311	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	429.2	0	BX	0	12.302	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	429.9	0	BX	0	12.311	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	430.5	0	BX	0	12.311	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	431.2	0	BX	0	12.321	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	431.8	0	BX	0	12.321	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	432.4	0	BX	0	12.330	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	433.1	0	BX	0	12.330	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	433.7	0	BX	0	12.330	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	434.4	0	BX	0	12.340	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	435.0	0	BX	0	12.340	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	435.6	0	BX	0	12.321	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	436.3	0	BX	0	12.321	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	436.9	0	BX	0	12.292	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	437.6	0	BX	0	12.292	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	438.2	0	BX	0	12.292	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	438.8	0	BX	0	12.292	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	439.5	0	BX	0	12.283	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	440.1	0	BX	0	12.283	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	440.8	0	BX	0	12.292	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	441.4	0	BX	0	12.273	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	442.0	0	BX	0	12.254	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	442.7	0	BX	0	12.254	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	443.3	0	BX	0	12.254	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	443.9	0	BX	0	12.226	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	444.6	0	BX	0	12.216	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	445.2	0	BX	0	12.178	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	445.9	0	BX	0	12.159	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	446.5	0	BX	0	12.150	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	447.1	0	BX	0	12.131	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	447.8	0	BX	0	12.121	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	448.4	0	BX	0	12.121	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	449.1	0	BX	0	12.140	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	449.7	0	BX	0	12.159	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	450.3	0	BX	0	12.178	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	451.0	0	BX	0	12.207	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	451.6	0	BX	0	12.216	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	452.2	0	BX	0	12.216	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	452.9	0	BX	0	12.216	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	453.5	0	BX	0	12.216	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	454.2	0	BX	0	12.216	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	454.8	0	BX	0	12.207	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	455.4	0	BX	0	12.197	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	456.1	0	BX	0	12.178	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	456.7	0	BX	0	12.159	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	457.3	0	BX	0	12.140	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	458.0	0	BX	0	12.140	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	458.6	0	BX	0	12.131	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	459.3	0	BX	0	12.131	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	459.9	0	BX	0	12.131	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	460.5	0	BX	0	12.121	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	461.2	0	BX	0	12.121	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	461.8	0	BX	0	12.112	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	462.4	0	BX	0	12.093	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	463.1	0	BX	0	12.064	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	463.7	0	BX	0	12.064	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	464.4	0	BX	0	12.055	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	465.0	0	BX	0	12.045	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	465.6	0	BX	0	12.055	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	466.3	0	BX	0	12.064	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	466.9	0	BX	0	12.064	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	467.5	0	BX	0	12.064	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	468.2	0	BX	0	12.055	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	468.8	0	BX	0	12.045	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	469.5	0	BX	0	12.036	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	470.1	0	BX	0	12.017	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	470.7	0	BX	0	11.997	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	471.4	0	BX	0	11.978	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	472.0	0	BX	0	11.978	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	472.6	0	BX	0	11.978	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	473.3	0	BX	0	11.969	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	473.9	0	BX	0	11.959	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	474.5	0	BX	0	11.931	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	475.2	0	BX	0	11.940	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	475.8	0	BX	0	11.940	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	476.5	0	BX	0	11.931	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	477.1	0	BX	0	11.940	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	477.7	0	BX	0	11.931	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	478.4	0	BX	0	11.978	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	479.0	0	BX	0	11.950	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	479.6	0	BX	0	11.940	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	480.3	0	BX	0	11.940	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	480.9	0	BX	0	11.959	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	481.5	0	BX	0	11.950	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	482.2	0	BX	0	11.959	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	482.8	0	BX	0	11.950	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	483.4	0	BX	0	11.931	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	484.1	0	BX	0	11.931	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	484.7	0	BX	0	11.902	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	485.4	0	BX	0	11.912	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	486.0	0	BX	0	11.912	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	486.6	0	BX	0	11.912	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	487.3	0	BX	0	11.902	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	487.9	0	BX	0	11.874	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	488.5	0	BX	0	11.883	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	489.2	0	BX	0	11.874	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	489.8	0	BX	0	11.855	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	490.4	0	BX	0	11.826	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	491.1	0	BX	0	11.788	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	491.7	0	BX	0	11.778	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	492.3	0	BX	0	11.778	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	493.0	0	BX	0	11.778	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	493.6	0	BX	0	11.778	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	494.3	0	BX	0	11.778	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	494.9	0	BX	0	11.769	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	495.5	0	BX	0	11.797	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	496.2	0	BX	0	11.788	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	496.8	0	BX	0	11.778	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	497.4	0	BX	0	11.778	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	498.1	0	BX	0	11.788	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	498.7	0	BX	0	11.788	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	499.3	0	BX	0	11.797	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	500.0	0	BX	0	11.797	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	500.6	0	BX	0	11.816	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	501.2	0	BX	0	11.826	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	501.9	0	BX	0	11.836	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	502.5	0	BX	0	11.826	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	503.1	0	BX	0	11.845	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	503.8	0	BX	0	11.893	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	504.4	0	BX	0	11.912	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	505.0	0	BX	0	11.912	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	505.7	0	BX	0	11.921	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	506.3	0	BX	0	11.931	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	506.9	0	BX	0	11.940	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	507.6	0	BX	0	11.950	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	508.2	0	BX	0	11.969	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	508.8	0	BX	0	11.959	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	509.5	0	BX	0	11.959	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	510.1	0	BX	0	11.969	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	510.7	0	BX	0	11.969	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	511.4	0	BX	0	11.969	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	512.0	0	BX	0	11.969	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	512.6	0	BX	0	11.940	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	513.3	0	BX	0	11.921	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	513.9	0	BX	0	11.893	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	514.5	0	BX	0	11.912	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	515.2	0	BX	0	11.931	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	515.8	0	BX	0	11.959	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	516.4	0	BX	0	11.959	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	517.1	0	BX	0	11.969	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	517.7	0	BX	0	11.969	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	518.3	0	BX	0	11.969	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	519.0	0	BX	0	11.988	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	519.6	0	BX	0	11.988	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	520.2	0	BX	0	11.988	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	520.9	0	BX	0	11.988	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	521.5	0	BX	0	12.007	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	522.1	0	BX	0	11.988	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	522.8	0	BX	0	11.988	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	523.4	0	BX	0	11.988	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	524.0	0	BX	0	11.988	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	524.7	0	BX	0	11.988	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	525.3	0	BX	0	11.988	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	525.9	0	BX	0	11.988	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	526.6	0	BX	0	11.988	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	527.2	0	BX	0	11.969	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	527.8	0	BX	0	11.959	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	528.5	0	BX	0	11.950	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	529.1	0	BX	0	11.950	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	529.7	0	BX	0	11.959	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	530.4	0	BX	0	11.931	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	531.0	0	BX	0	11.931	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	531.6	0	BX	0	11.931	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	532.3	0	BX	0	11.921	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	532.9	0	BX	0	11.931	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	533.5	0	BX	0	11.940	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	534.2	0	BX	0	11.931	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	534.8	0	BX	0	11.940	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	535.4	0	BX	0	11.940	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	536.1	0	BX	0	11.931	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	536.7	0	BX	0	11.931	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	537.3	0	BX	0	11.921	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	538.0	0	BX	0	11.921	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	538.6	0	BX	0	11.893	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	539.2	0	BX	0	11.893	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	539.9	0	BX	0	11.864	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	540.5	0	BX	0	11.845	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	541.1	0	BX	0	11.836	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	541.7	0	BX	0	11.836	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	542.4	0	BX	0	11.797	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	543.0	0	BX	0	11.769	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	543.6	0	BX	0	11.712	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	544.3	0	BX	0	11.673	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	544.9	0	BX	0	11.635	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	545.5	0	BX	0	11.616	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	546.2	0	BX	0	11.616	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	546.8	0	BX	0	11.616	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	547.4	0	BX	0	11.607	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	548.1	0	BX	0	11.616	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	548.7	0	BX	0	11.626	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	549.3	0	BX	0	11.626	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	550.0	0	BX	0	11.607	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	550.6	0	BX	0	11.616	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	551.2	0	BX	0	11.616	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	551.8	0	BX	0	11.607	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	552.5	0	BX	0	11.607	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	553.1	0	BX	0	11.607	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	553.7	0	BX	0	11.597	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	554.4	0	BX	0	11.597	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	555.0	0	BX	0	11.597	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	555.6	0	BX	0	11.587	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	556.3	0	BX	0	11.587	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	556.9	0	BX	0	11.597	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	557.5	0	BX	0	11.607	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	558.2	0	BX	0	11.587	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	558.8	0	BX	0	11.587	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	559.4	0	BX	0	11.597	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	560.0	0	BX	0	11.587	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	560.7	0	BX	0	11.587	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	561.3	0	BX	0	11.578	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	561.9	0	BX	0	11.578	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	562.6	0	BX	0	11.568	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	563.2	0	BX	0	11.568	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	563.8	0	BX	0	11.568	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	564.5	0	BX	0	11.568	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	565.1	0	BX	0	11.587	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	565.7	0	BX	0	11.597	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	566.3	0	BX	0	11.607	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	567.0	0	BX	0	11.616	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	567.6	0	BX	0	11.635	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	568.2	0	BX	0	11.654	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	568.9	0	BX	0	11.664	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	569.5	0	BX	0	11.692	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	570.1	0	BX	0	11.712	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	570.8	0	BX	0	11.712	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	571.4	0	BX	0	11.731	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	572.0	0	BX	0	11.712	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	572.6	0	BX	0	11.712	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	573.3	0	BX	0	11.712	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	573.9	0	BX	0	11.702	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	574.5	0	BX	0	11.702	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	575.2	0	BX	0	11.702	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	575.8	0	BX	0	11.702	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	576.4	0	BX	0	11.702	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	577.0	0	BX	0	11.721	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	577.7	0	BX	0	11.702	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	578.3	0	BX	0	11.712	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	578.9	0	BX	0	11.692	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	579.6	0	BX	0	11.692	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	580.2	0	BX	0	11.692	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	580.8	0	BX	0	11.692	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	581.5	0	BX	0	11.692	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	582.1	0	BX	0	11.692	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	582.7	0	BX	0	11.683	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	583.3	0	BX	0	11.692	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	584.0	0	BX	0	11.683	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	584.6	0	BX	0	11.673	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	585.2	0	BX	0	11.673	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	585.9	0	BX	0	11.654	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	586.5	0	BX	0	11.664	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	587.1	0	BX	0	11.654	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	587.7	0	BX	0	11.635	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	588.4	0	BX	0	11.635	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	589.0	0	BX	0	11.626	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	589.6	0	BX	0	11.626	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	590.2	0	BX	0	11.607	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	590.9	0	BX	0	11.616	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	591.5	0	BX	0	11.607	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	592.1	0	BX	0	11.607	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	592.8	0	BX	0	11.607	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	593.4	0	BX	0	11.607	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	594.0	0	BX	0	11.597	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	594.6	0	BX	0	11.597	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	595.3	0	BX	0	11.607	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	595.9	0	BX	0	11.587	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	596.5	0	BX	0	11.597	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	597.2	0	BX	0	11.587	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	597.8	0	BX	0	11.568	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	598.4	0	BX	0	11.559	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	599.0	0	BX	0	11.540	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	599.7	0	BX	0	11.540	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	600.3	0	BX	0	11.521	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	600.9	0	BX	0	11.530	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	601.5	0	BX	0	11.530	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	602.2	0	BX	0	11.530	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	602.8	0	BX	0	11.521	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	603.4	0	BX	0	11.521	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	604.1	0	BX	0	11.521	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	604.7	0	BX	0	11.521	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	605.3	0	BX	0	11.521	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	605.9	0	BX	0	11.530	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	606.6	0	BX	0	11.530	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	607.2	0	BX	0	11.511	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	607.8	0	BX	0	11.521	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	608.4	0	BX	0	11.521	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	609.1	0	BX	0	11.511	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	609.7	0	BX	0	11.511	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	610.3	0	BX	0	11.511	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	611.0	0	BX	0	11.492	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	611.6	0	BX	0	11.482	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	612.2	0	BX	0	11.473	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	612.8	0	BX	0	11.482	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	613.5	0	BX	0	11.482	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	614.1	0	BX	0	11.473	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	614.7	0	BX	0	11.473	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	615.3	0	BX	0	11.473	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	616.0	0	BX	0	11.463	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	616.6	0	BX	0	11.463	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	617.2	0	BX	0	11.444	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	617.8	0	BX	0	11.444	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	618.5	0	BX	0	11.444	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	619.1	0	BX	0	11.435	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	619.7	0	BX	0	11.435	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	620.3	0	BX	0	11.425	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	621.0	0	BX	0	11.425	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	621.6	0	BX	0	11.416	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	622.2	0	BX	0	11.416	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	622.9	0	BX	0	11.416	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	623.5	0	BX	0	11.416	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	624.1	0	BX	0	11.416	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	624.7	0	BX	0	11.406	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	625.4	0	BX	0	11.396	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	626.0	0	BX	0	11.368	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	626.6	0	BX	0	11.387	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	627.2	0	BX	0	11.387	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	627.9	0	BX	0	11.387	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	628.5	0	BX	0	11.387	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	629.1	0	BX	0	11.387	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	629.7	0	BX	0	11.377	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	630.4	0	BX	0	11.387	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	631.0	0	BX	0	11.387	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	631.6	0	BX	0	11.387	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	632.2	0	BX	0	11.387	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	632.9	0	BX	0	11.377	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	633.5	0	BX	0	11.377	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	634.1	0	BX	0	11.358	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	634.7	0	BX	0	11.358	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	635.4	0	BX	0	11.358	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	636.0	0	BX	0	11.349	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	636.6	0	BX	0	11.349	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	637.2	0	BX	0	11.349	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	637.9	0	BX	0	11.339	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	638.5	0	BX	0	11.339	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	639.1	0	BX	0	11.339	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	639.7	0	BX	0	11.329	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	640.4	0	BX	0	11.329	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	641.0	0	BX	0	11.320	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	641.6	0	BX	0	11.301	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	642.2	0	BX	0	11.291	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	642.9	0	BX	0	11.282	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	643.5	0	BX	0	11.282	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	644.1	0	BX	0	11.282	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	644.7	0	BX	0	11.282	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	645.4	0	BX	0	11.272	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	646.0	0	BX	0	11.253	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	646.6	0	BX	0	11.253	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	647.2	0	BX	0	11.243	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	647.8	0	BX	0	11.243	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	648.5	0	BX	0	11.234	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	649.1	0	BX	0	11.234	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	649.7	0	BX	0	11.224	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	650.3	0	BX	0	11.224	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	651.0	0	BX	0	11.215	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	651.6	0	BX	0	11.205	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	652.2	0	BX	0	11.196	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	652.8	0	BX	0	11.196	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	653.5	0	BX	0	11.196	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	654.1	0	BX	0	11.205	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	654.7	0	BX	0	11.196	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	655.3	0	BX	0	11.196	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	656.0	0	BX	0	11.176	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	656.6	0	BX	0	11.157	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	657.2	0	BX	0	11.148	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	657.8	0	BX	0	11.138	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	658.4	0	BX	0	11.129	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	659.1	0	BX	0	11.129	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	659.7	0	BX	0	11.119	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	660.3	0	BX	0	11.119	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	660.9	0	BX	0	11.100	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	661.6	0	BX	0	11.100	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	662.2	0	BX	0	11.090	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	662.8	0	BX	0	11.081	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	663.4	0	BX	0	11.061	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	664.1	0	BX	0	11.042	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	664.7	0	BX	0	11.033	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	665.3	0	BX	0	11.033	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	665.9	0	BX	0	11.014	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	666.5	0	BX	0	10.985	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	667.2	0	BX	0	10.946	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	667.8	0	BX	0	10.927	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	668.4	0	BX	0	10.889	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	669.0	0	BX	0	10.879	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	669.7	0	BX	0	10.870	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	670.3	0	BX	0	10.870	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	670.9	0	BX	0	10.860	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	671.5	0	BX	0	10.841	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	672.2	0	BX	0	10.831	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	672.8	0	BX	0	10.841	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	673.4	0	BX	0	10.831	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	674.0	0	BX	0	10.831	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	674.6	0	BX	0	10.831	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	675.3	0	BX	0	10.831	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	675.9	0	BX	0	10.831	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	676.5	0	BX	0	10.841	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	677.1	0	BX	0	10.841	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	677.7	0	BX	0	10.851	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	678.4	0	BX	0	10.889	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	679.0	0	BX	0	10.918	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	679.6	0	BX	0	10.937	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	680.2	0	BX	0	10.956	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	680.9	0	BX	0	10.956	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	681.5	0	BX	0	10.956	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	682.1	0	BX	0	10.956	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	682.7	0	BX	0	10.966	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	683.3	0	BX	0	11.004	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	684.0	0	BX	0	11.033	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	684.6	0	BX	0	11.052	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	685.2	0	BX	0	11.061	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	685.8	0	BX	0	11.071	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	686.5	0	BX	0	11.081	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	687.1	0	BX	0	11.090	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	687.7	0	BX	0	11.081	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	688.3	0	BX	0	11.081	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	688.9	0	BX	0	11.071	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	689.6	0	BX	0	11.071	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	690.2	0	BX	0	11.081	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	690.8	0	BX	0	11.071	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	691.4	0	BX	0	11.052	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	692.0	0	BX	0	11.052	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	692.7	0	BX	0	11.023	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	693.3	0	BX	0	11.023	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	693.9	0	BX	0	10.994	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	694.5	0	BX	0	11.004	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	695.1	0	BX	0	11.014	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	695.8	0	BX	0	11.042	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	696.4	0	BX	0	11.033	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	697.0	0	BX	0	11.023	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	697.6	0	BX	0	11.014	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	698.2	0	BX	0	11.014	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	698.9	0	BX	0	11.023	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	699.5	0	BX	0	11.023	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	700.1	0	BX	0	11.014	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	700.7	0	BX	0	10.994	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	701.3	0	BX	0	10.994	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	702.0	0	BX	0	10.994	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	702.6	0	BX	0	10.994	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	703.2	0	BX	0	10.994	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	703.8	0	BX	0	10.985	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	704.4	0	BX	0	10.966	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	705.1	0	BX	0	10.966	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	705.7	0	BX	0	10.946	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	706.3	0	BX	0	10.937	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	706.9	0	BX	0	10.937	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	707.5	0	BX	0	10.918	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	708.2	0	BX	0	10.908	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	708.8	0	BX	0	10.908	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	709.4	0	BX	0	10.899	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	710.0	0	BX	0	10.889	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	710.6	0	BX	0	10.899	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	711.3	0	BX	0	10.879	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	711.9	0	BX	0	10.879	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	712.5	0	BX	0	10.870	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	713.1	0	BX	0	10.870	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	713.7	0	BX	0	10.879	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	714.4	0	BX	0	10.870	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	715.0	0	BX	0	10.879	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	715.6	0	BX	0	10.879	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	716.2	0	BX	0	10.879	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	716.8	0	BX	0	10.899	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	717.5	0	BX	0	10.899	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	718.1	0	BX	0	10.899	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	718.7	0	BX	0	10.879	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	719.3	0	BX	0	10.870	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	719.9	0	BX	0	10.860	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	720.5	0	BX	0	10.860	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	721.2	0	BX	0	10.841	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	721.8	0	BX	0	10.822	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	722.4	0	BX	0	10.812	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	723.0	0	BX	0	10.783	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	723.6	0	BX	0	10.774	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	724.3	0	BX	0	10.774	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	724.9	0	BX	0	10.774	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	725.5	0	BX	0	10.764	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	726.1	0	BX	0	10.745	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	726.7	0	BX	0	10.716	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	727.4	0	BX	0	10.707	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	728.0	0	BX	0	10.707	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	728.6	0	BX	0	10.687	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	729.2	0	BX	0	10.620	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	729.8	0	BX	0	10.582	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	730.4	0	BX	0	10.582	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	731.1	0	BX	0	10.562	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	731.7	0	BX	0	10.534	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	732.3	0	BX	0	10.514	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	732.9	0	BX	0	10.495	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	733.5	0	BX	0	10.485	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	734.2	0	BX	0	10.495	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	734.8	0	BX	0	10.505	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	735.4	0	BX	0	10.514	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	736.0	0	BX	0	10.543	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	736.6	0	BX	0	10.562	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	737.2	0	BX	0	10.562	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	737.9	0	BX	0	10.562	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	738.5	0	BX	0	10.553	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	739.1	0	BX	0	10.543	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	739.7	0	BX	0	10.543	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	740.3	0	BX	0	10.553	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	740.9	0	BX	0	10.553	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	741.6	0	BX	0	10.553	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	742.2	0	BX	0	10.543	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	742.8	0	BX	0	10.562	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	743.4	0	BX	0	10.562	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	744.0	0	BX	0	10.572	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	744.6	0	BX	0	10.572	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	745.3	0	BX	0	10.572	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	745.9	0	BX	0	10.572	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	746.5	0	BX	0	10.572	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	747.1	0	BX	0	10.572	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	747.7	0	BX	0	10.562	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	748.3	0	BX	0	10.553	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	749.0	0	BX	0	10.553	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	749.6	0	BX	0	10.534	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	750.2	0	BX	0	10.505	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	750.8	0	BX	0	10.495	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	751.4	0	BX	0	10.485	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	752.0	0	BX	0	10.485	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	752.7	0	BX	0	10.495	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	753.3	0	BX	0	10.485	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	753.9	0	BX	0	10.495	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	754.5	0	BX	0	10.505	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	755.1	0	BX	0	10.505	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	755.7	0	BX	0	10.505	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	756.4	0	BX	0	10.495	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	757.0	0	BX	0	10.476	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	757.6	0	BX	0	10.457	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	758.2	0	BX	0	10.447	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	758.8	0	BX	0	10.447	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	759.4	0	BX	0	10.437	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	760.1	0	BX	0	10.437	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	760.7	0	BX	0	10.437	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	761.3	0	BX	0	10.428	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	761.9	0	BX	0	10.437	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	762.5	0	BX	0	10.437	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	763.1	0	BX	0	10.428	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	763.8	0	BX	0	10.428	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	764.4	0	BX	0	10.428	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	765.0	0	BX	0	10.428	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	765.6	0	BX	0	10.428	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	766.2	0	BX	0	10.428	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	766.8	0	BX	0	10.428	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	767.4	0	BX	0	10.418	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	768.1	0	BX	0	10.428	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	768.7	0	BX	0	10.418	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	769.3	0	BX	0	10.408	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	769.9	0	BX	0	10.418	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	770.5	0	BX	0	10.437	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	771.1	0	BX	0	10.437	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	771.8	0	BX	0	10.399	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	772.4	0	BX	0	10.418	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	773.0	0	BX	0	10.418	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	773.6	0	BX	0	10.418	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	774.2	0	BX	0	10.428	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	774.8	0	BX	0	10.428	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	775.4	0	BX	0	10.437	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	776.1	0	BX	0	10.437	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	776.7	0	BX	0	10.428	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	777.3	0	BX	0	10.428	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	777.9	0	BX	0	10.408	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	778.5	0	BX	0	10.399	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	779.1	0	BX	0	10.399	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	779.7	0	BX	0	10.389	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	780.4	0	BX	0	10.389	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	781.0	0	BX	0	10.380	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	781.6	0	BX	0	10.370	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	782.2	0	BX	0	10.370	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	782.8	0	BX	0	10.370	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	783.4	0	BX	0	10.370	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	784.0	0	BX	0	10.370	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	784.7	0	BX	0	10.380	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	785.3	0	BX	0	10.360	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	785.9	0	BX	0	10.351	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	786.5	0	BX	0	10.360	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	787.1	0	BX	0	10.341	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	787.7	0	BX	0	10.331	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	788.3	0	BX	0	10.331	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	789.0	0	BX	0	10.322	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	789.6	0	BX	0	10.312	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	790.2	0	BX	0	10.303	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	790.8	0	BX	0	10.303	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	791.4	0	BX	0	10.293	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	792.0	0	BX	0	10.293	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	792.6	0	BX	0	10.283	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	793.2	0	BX	0	10.274	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	793.9	0	BX	0	10.245	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	794.5	0	BX	0	10.216	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	795.1	0	BX	0	10.187	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	795.7	0	BX	0	10.168	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	796.3	0	BX	0	10.158	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	796.9	0	BX	0	10.168	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	797.5	0	BX	0	10.139	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	798.2	0	BX	0	10.129	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	798.8	0	BX	0	10.110	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	799.4	0	BX	0	10.090	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	800.0	0	BX	0	10.090	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	800.6	0	BX	0	10.090	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	801.2	0	BX	0	10.081	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	801.8	0	BX	0	10.071	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	802.4	0	BX	0	10.061	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	803.1	0	BX	0	10.061	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	803.7	0	BX	0	10.061	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	804.3	0	BX	0	10.032	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	804.9	0	BX	0	10.023	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	805.5	0	BX	0	10.013	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	806.1	0	BX	0	10.013	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	806.7	0	BX	0	10.003	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	807.3	0	BX	0	10.003	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	808.0	0	BX	0	10.013	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	808.6	0	BX	0	10.013	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	809.2	0	BX	0	10.023	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	809.8	0	BX	0	10.023	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	810.4	0	BX	0	10.032	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	811.0	0	BX	0	10.023	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	811.6	0	BX	0	10.023	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	812.2	0	BX	0	10.023	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	812.9	0	BX	0	10.013	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	813.5	0	BX	0	10.023	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	814.1	0	BX	0	10.023	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	814.7	0	BX	0	10.032	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	815.3	0	BX	0	10.023	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	815.9	0	BX	0	10.013	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	816.5	0	BX	0	10.023	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	817.1	0	BX	0	10.032	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	817.7	0	BX	0	10.023	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	818.4	0	BX	0	10.023	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	819.0	0	BX	0	10.013	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	819.6	0	BX	0	10.003	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	820.2	0	BX	0	9.984	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	820.8	0	BX	0	9.975	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	821.4	0	BX	0	9.965	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	822.0	0	BX	0	9.975	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	822.6	0	BX	0	9.955	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	823.3	0	BX	0	9.955	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	823.9	0	BX	0	9.955	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	824.5	0	BX	0	9.946	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	825.1	0	BX	0	9.946	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	825.7	0	BX	0	9.946	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	826.3	0	BX	0	9.926	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	826.9	0	BX	0	9.936	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	827.5	0	BX	0	9.917	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	828.1	0	BX	0	9.917	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	828.8	0	BX	0	9.917	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	829.4	0	BX	0	9.907	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	830.0	0	BX	0	9.897	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	830.6	0	BX	0	9.888	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	831.2	0	BX	0	9.878	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	831.8	0	BX	0	9.888	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	832.4	0	BX	0	9.878	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	833.0	0	BX	0	9.859	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	833.6	0	BX	0	9.849	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	834.2	0	BX	0	9.839	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	834.9	0	BX	0	9.830	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	835.5	0	BX	0	9.810	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	836.1	0	BX	0	9.791	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	836.7	0	BX	0	9.781	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	837.3	0	BX	0	9.762	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	837.9	0	BX	0	9.752	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	838.5	0	BX	0	9.752	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	839.1	0	BX	0	9.752	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	839.7	0	BX	0	9.713	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	840.3	0	BX	0	9.713	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	841.0	0	BX	0	9.704	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	841.6	0	BX	0	9.694	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	842.2	0	BX	0	9.684	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	842.8	0	BX	0	9.675	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	843.4	0	BX	0	9.684	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	844.0	0	BX	0	9.665	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	844.6	0	BX	0	9.665	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	845.2	0	BX	0	9.665	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	845.8	0	BX	0	9.665	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	846.4	0	BX	0	9.646	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	847.1	0	BX	0	9.646	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	847.7	0	BX	0	9.646	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	848.3	0	BX	0	9.636	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	848.9	0	BX	0	9.617	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	849.5	0	BX	0	9.587	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	850.1	0	BX	0	9.607	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	850.7	0	BX	0	9.675	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	851.3	0	BX	0	9.704	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	851.9	0	BX	0	9.733	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	852.5	0	BX	0	9.752	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	853.1	0	BX	0	9.752	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	853.8	0	BX	0	9.752	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	854.4	0	BX	0	9.762	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	855.0	0	BX	0	9.762	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	855.6	0	BX	0	9.801	0
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	856.2	0	BX	0	9.994	
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	856.8	0	BX	0	25.472	
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	857.4	0	BX	0	39.126	
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	858.0	0	BX	0	-33.546	
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	858.6	0	BX	0	-33.276	
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	859.2	0	BX	0	-33.186	
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	859.8	0	BX	0	-33.168	
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	860.5	0	BX	0	-33.132	
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	861.1	0	BX	0	-33.060	
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	861.7	0	BX	0	-32.774	
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	862.3	0	BX	0	-30.885	
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	862.9	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	863.5	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	864.1	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	864.7	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	865.3	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	865.9	0	BX	0	-32.863	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	866.5	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	867.1	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	867.8	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	868.4	0	BX	0	-32.863	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	869.0	0	BX	0	-32.863	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	869.6	0	BX	0	-32.863	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	870.2	0	BX	0	-32.863	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	870.8	0	BX	0	-32.863	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	871.4	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	872.0	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	872.6	0	BX	0	-32.863	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	873.2	0	BX	0	-32.863	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	873.8	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	874.4	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	875.0	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	875.7	0	BX	0	-32.863	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	876.3	0	BX	0	-32.863	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	876.9	0	BX	0	-32.863	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	877.5	0	BX	0	-32.863	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	878.1	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	878.7	0	BX	0	-32.863	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	879.3	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	879.9	0	BX	0	-32.827	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	880.5	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	881.1	0	BX	0	-32.863	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	881.7	0	BX	0	-32.863	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	882.3	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	882.9	0	BX	0	-32.863	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	883.5	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	884.2	0	BX	0	-32.863	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	884.8	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	885.4	0	BX	0	-32.863	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	886.0	0	BX	0	-32.863	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	886.6	0	BX	0	-32.863	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	887.2	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	887.8	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	888.4	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	889.0	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	889.6	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	890.2	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	890.8	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	891.4	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	892.0	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	892.6	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	893.2	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	893.9	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	894.5	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	895.1	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	895.7	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	896.3	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	896.9	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	897.5	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	898.1	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	898.7	0	BX	0	-32.863	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	899.3	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	899.9	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	900.5	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	901.1	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	901.7	0	BX	0	-32.863	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	902.3	0	BX	0	-32.863	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	902.9	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	903.5	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	904.1	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	904.8	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	905.4	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	906.0	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	906.6	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	907.2	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	907.8	0	BX	0	-32.827	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	908.4	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	909.0	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	909.6	0	BX	0	-32.863	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	910.2	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	910.8	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	911.4	0	BX	0	-32.863	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	912.0	0	BX	0	-32.827	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	912.6	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	913.2	0	BX	0	-32.863	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	913.8	0	BX	0	-32.863	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	914.4	0	BX	0	-32.863	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	915.0	0	BX	0	-32.863	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	915.6	0	BX	0	-32.827	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	916.2	0	BX	0	-32.863	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	916.8	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	917.5	0	BX	0	-32.863	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	918.1	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	918.7	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	919.3	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	919.9	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	920.5	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	921.1	0	BX	0	-32.863	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	921.7	0	BX	0	-32.863	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	922.3	0	BX	0	-32.863	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	922.9	0	BX	0	-32.863	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	923.5	0	BX	0	-32.863	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	924.1	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	924.7	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	925.3	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	925.9	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	926.5	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	927.1	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	927.7	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	928.3	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	928.9	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	929.5	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	930.1	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	930.7	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	931.3	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	931.9	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	932.5	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	933.1	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	933.8	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	934.4	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	935.0	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	935.6	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	936.2	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	936.8	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	937.4	0	BX	0	-32.863	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	938.0	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	938.6	0	BX	0	-32.827	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	939.2	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	939.8	0	BX	0	-32.863	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	940.4	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	941.0	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	941.6	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	942.2	0	BX	0	-32.827	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	942.8	0	BX	0	-32.863	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	943.4	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	944.0	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	944.6	0	BX	0	-32.827	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	945.2	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	945.8	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	946.4	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	947.0	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	947.6	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	948.2	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	948.8	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	949.4	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	950.0	0	BX	0	-32.863	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	950.6	0	BX	0	-32.863	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	951.2	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	951.8	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	952.4	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	953.0	0	BX	0	-32.863	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	953.6	0	BX	0	-32.827	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	954.2	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	954.8	0	BX	0	-32.863	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	955.4	0	BX	0	-32.863	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	956.0	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	956.6	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	957.2	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	957.8	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	958.4	0	BX	0	-32.863	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	959.0	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	959.6	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	960.2	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	960.8	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	961.4	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	962.0	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	962.6	0	BX	0	-32.863	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	963.2	0	BX	0	-32.863	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	963.8	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	964.4	0	BX	0	-32.863	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	965.0	0	BX	0	-32.863	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	965.6	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	966.2	0	BX	0	-32.863	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	966.8	0	BX	0	-32.827	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	967.5	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	968.1	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	968.7	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	969.3	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	969.9	0	BX	0	-32.863	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	970.5	0	BX	0	-32.863	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	971.1	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	971.7	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	972.3	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	972.9	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	973.5	0	BX	0	-32.863	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	974.1	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	974.7	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	975.3	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	975.9	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	976.5	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	977.1	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	977.7	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	978.3	0	BX	0	-32.863	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	978.9	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	979.5	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	980.1	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	980.7	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	981.3	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	981.8	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	982.4	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	983.0	0	BX	0	-32.863	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	983.6	0	BX	0	-32.863	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	984.2	0	BX	0	-32.863	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	984.8	0	BX	0	-32.863	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	985.4	0	BX	0	-32.863	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	986.0	0	BX	0	-32.863	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	986.6	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	987.2	0	BX	0	-32.863	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	987.8	0	BX	0	-32.863	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	988.4	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	989.0	0	BX	0	-32.863	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	989.6	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	990.2	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	990.8	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	991.4	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	992.0	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	992.6	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	993.2	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	993.8	0	BX	0	-32.863	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	994.4	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	995.0	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	995.6	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	996.2	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	996.8	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	997.4	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	998.0	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	998.6	0	BX	0	-32.845	8
@8526__20011190	001	C	05/06/2001	08:04	54.8000	9.4500	0	999.2	0	BX	0	-32.845	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	0.7	0	BX	0	99.900	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	1.3	0	BX	0	99.900	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	2.0	0	BX	0	99.900	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	2.7	0	BX	0	99.900	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	3.3	0	BX	0	99.900	
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	4.0	0	BX	0	23.490	
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	4.7	0	BX	0	23.490	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	5.4	0	BX	0	23.490	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	6.0	0	BX	0	23.490	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	6.7	0	BX	0	23.481	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	7.4	0	BX	0	23.481	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	8.0	0	BX	0	23.481	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	8.7	0	BX	0	23.481	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	9.4	0	BX	0	23.490	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	10.0	0	BX	0	23.461	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	10.7	0	BX	0	23.471	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	11.4	0	BX	0	23.481	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	12.0	0	BX	0	23.481	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	12.7	0	BX	0	23.471	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	13.4	0	BX	0	23.481	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	14.0	0	BX	0	23.490	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	14.7	0	BX	0	23.481	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	15.4	0	BX	0	23.481	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	16.0	0	BX	0	23.481	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	16.7	0	BX	0	23.481	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	17.4	0	BX	0	23.471	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	18.0	0	BX	0	23.471	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	18.7	0	BX	0	23.461	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	19.4	0	BX	0	23.481	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	20.1	0	BX	0	23.481	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	20.7	0	BX	0	23.471	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	21.4	0	BX	0	23.481	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	22.1	0	BX	0	23.442	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	22.7	0	BX	0	23.394	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	23.4	0	BX	0	23.375	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	24.1	0	BX	0	23.384	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	24.7	0	BX	0	23.365	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	25.4	0	BX	0	23.384	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	26.1	0	BX	0	23.365	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	26.7	0	BX	0	23.355	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	27.4	0	BX	0	23.288	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	28.1	0	BX	0	23.269	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	28.7	0	BX	0	23.231	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	29.4	0	BX	0	23.221	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	30.1	0	BX	0	23.202	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	30.7	0	BX	0	23.240	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	31.4	0	BX	0	23.202	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	32.1	0	BX	0	23.173	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	32.7	0	BX	0	23.106	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	33.4	0	BX	0	22.943	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	34.1	0	BX	0	22.818	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	34.7	0	BX	0	22.780	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	35.4	0	BX	0	22.761	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	36.1	0	BX	0	22.751	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	36.7	0	BX	0	22.751	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	37.4	0	BX	0	22.751	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	38.1	0	BX	0	22.780	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	38.7	0	BX	0	22.818	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	39.4	0	BX	0	22.770	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	40.1	0	BX	0	22.722	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	40.7	0	BX	0	22.722	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	41.4	0	BX	0	22.742	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	42.1	0	BX	0	22.732	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	42.7	0	BX	0	22.655	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	43.4	0	BX	0	22.598	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	44.1	0	BX	0	22.560	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	44.7	0	BX	0	22.436	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	45.4	0	BX	0	22.531	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	46.1	0	BX	0	22.436	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	46.7	0	BX	0	22.426	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	47.4	0	BX	0	22.054	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	48.1	0	BX	0	21.683	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	48.7	0	BX	0	21.673	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	49.4	0	BX	0	21.654	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	50.1	0	BX	0	21.749	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	50.7	0	BX	0	21.597	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	51.4	0	BX	0	21.569	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	52.1	0	BX	0	21.569	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	52.7	0	BX	0	21.559	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	53.4	0	BX	0	21.559	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	54.0	0	BX	0	21.569	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	54.7	0	BX	0	21.673	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	55.4	0	BX	0	21.673	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	56.0	0	BX	0	21.778	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	56.7	0	BX	0	21.759	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	57.4	0	BX	0	21.569	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	58.0	0	BX	0	21.512	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	58.7	0	BX	0	21.512	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	59.4	0	BX	0	21.455	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	60.0	0	BX	0	21.474	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	60.7	0	BX	0	21.464	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	61.4	0	BX	0	21.445	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	62.0	0	BX	0	21.483	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	62.7	0	BX	0	21.502	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	63.4	0	BX	0	21.493	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	64.0	0	BX	0	21.502	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	64.7	0	BX	0	21.521	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	65.4	0	BX	0	21.502	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	66.0	0	BX	0	21.493	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	66.7	0	BX	0	21.474	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	67.3	0	BX	0	21.426	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	68.0	0	BX	0	21.417	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	68.7	0	BX	0	21.474	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	69.3	0	BX	0	21.445	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	70.0	0	BX	0	21.445	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	70.7	0	BX	0	21.436	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	71.3	0	BX	0	21.379	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	72.0	0	BX	0	21.322	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	72.7	0	BX	0	21.312	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	73.3	0	BX	0	21.322	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	74.0	0	BX	0	21.350	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	74.7	0	BX	0	21.151	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	75.3	0	BX	0	20.980	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	76.0	0	BX	0	20.933	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	76.6	0	BX	0	20.923	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	77.3	0	BX	0	20.886	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	78.0	0	BX	0	20.829	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	78.6	0	BX	0	20.791	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	79.3	0	BX	0	20.753	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	80.0	0	BX	0	20.753	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	80.6	0	BX	0	20.734	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	81.3	0	BX	0	20.715	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	82.0	0	BX	0	20.687	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	82.6	0	BX	0	20.668	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	83.3	0	BX	0	20.668	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	83.9	0	BX	0	20.649	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	84.6	0	BX	0	20.649	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	85.3	0	BX	0	20.649	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	85.9	0	BX	0	20.649	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	86.6	0	BX	0	20.640	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	87.3	0	BX	0	20.658	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	87.9	0	BX	0	20.649	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	88.6	0	BX	0	20.649	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	89.3	0	BX	0	20.649	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	89.9	0	BX	0	20.640	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	90.6	0	BX	0	20.640	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	91.2	0	BX	0	20.658	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	91.9	0	BX	0	20.573	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	92.6	0	BX	0	20.554	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	93.2	0	BX	0	20.517	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	93.9	0	BX	0	20.498	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	94.6	0	BX	0	20.479	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	95.2	0	BX	0	20.479	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	95.9	0	BX	0	20.469	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	96.5	0	BX	0	20.450	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	97.2	0	BX	0	20.460	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	97.9	0	BX	0	20.413	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	98.5	0	BX	0	20.413	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	99.2	0	BX	0	20.403	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	99.9	0	BX	0	20.394	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	100.5	0	BX	0	20.365	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	101.2	0	BX	0	20.346	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	101.8	0	BX	0	20.337	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	102.5	0	BX	0	20.346	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	103.2	0	BX	0	20.346	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	103.8	0	BX	0	20.299	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	104.5	0	BX	0	20.299	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	105.2	0	BX	0	20.299	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	105.8	0	BX	0	20.290	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	106.5	0	BX	0	20.252	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	107.1	0	BX	0	20.233	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	107.8	0	BX	0	20.195	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	108.5	0	BX	0	20.167	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	109.1	0	BX	0	20.129	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	109.8	0	BX	0	20.129	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	110.5	0	BX	0	20.120	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	111.1	0	BX	0	20.073	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	111.8	0	BX	0	20.054	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	112.4	0	BX	0	20.063	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	113.1	0	BX	0	20.063	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	113.8	0	BX	0	20.035	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	114.4	0	BX	0	19.988	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	115.1	0	BX	0	19.969	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	115.7	0	BX	0	19.959	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	116.4	0	BX	0	19.950	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	117.1	0	BX	0	19.950	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	117.7	0	BX	0	19.931	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	118.4	0	BX	0	19.941	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	119.0	0	BX	0	19.941	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	119.7	0	BX	0	19.941	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	120.4	0	BX	0	19.931	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	121.0	0	BX	0	19.941	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	121.7	0	BX	0	19.922	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	122.4	0	BX	0	19.922	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	123.0	0	BX	0	19.912	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	123.7	0	BX	0	19.922	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	124.3	0	BX	0	19.903	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	125.0	0	BX	0	19.903	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	125.7	0	BX	0	19.875	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	126.3	0	BX	0	19.846	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	127.0	0	BX	0	19.799	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	127.6	0	BX	0	19.705	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	128.3	0	BX	0	19.611	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	129.0	0	BX	0	19.488	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	129.6	0	BX	0	19.356	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	130.3	0	BX	0	19.225	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	130.9	0	BX	0	19.149	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	131.6	0	BX	0	19.102	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	132.3	0	BX	0	19.036	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	132.9	0	BX	0	18.924	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	133.6	0	BX	0	18.792	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	134.2	0	BX	0	18.688	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	134.9	0	BX	0	18.651	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	135.6	0	BX	0	18.604	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	136.2	0	BX	0	18.576	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	136.9	0	BX	0	18.529	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	137.5	0	BX	0	18.482	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	138.2	0	BX	0	18.454	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	138.9	0	BX	0	18.407	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	139.5	0	BX	0	18.397	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	140.2	0	BX	0	18.360	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	140.8	0	BX	0	18.341	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	141.5	0	BX	0	18.294	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	142.2	0	BX	0	18.275	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	142.8	0	BX	0	18.238	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	143.5	0	BX	0	18.228	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	144.1	0	BX	0	18.181	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	144.8	0	BX	0	18.153	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	145.5	0	BX	0	18.134	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	146.1	0	BX	0	18.097	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	146.8	0	BX	0	18.069	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	147.4	0	BX	0	18.069	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	148.1	0	BX	0	18.040	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	148.7	0	BX	0	18.022	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	149.4	0	BX	0	17.956	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	150.1	0	BX	0	17.871	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	150.7	0	BX	0	17.721	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	151.4	0	BX	0	17.571	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	152.0	0	BX	0	17.327	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	152.7	0	BX	0	17.168	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	153.4	0	BX	0	17.036	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	154.0	0	BX	0	16.914	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	154.7	0	BX	0	16.830	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	155.3	0	BX	0	16.717	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	156.0	0	BX	0	16.576	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	156.7	0	BX	0	16.445	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	157.3	0	BX	0	16.333	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	158.0	0	BX	0	16.201	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	158.6	0	BX	0	16.164	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	159.3	0	BX	0	16.097	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	159.9	0	BX	0	15.976	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	160.6	0	BX	0	15.901	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	161.3	0	BX	0	15.863	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	161.9	0	BX	0	15.844	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	162.6	0	BX	0	15.826	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	163.2	0	BX	0	15.826	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	163.9	0	BX	0	15.797	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	164.6	0	BX	0	15.760	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	165.2	0	BX	0	15.685	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	165.9	0	BX	0	15.591	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	166.5	0	BX	0	15.516	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	167.2	0	BX	0	15.450	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	167.8	0	BX	0	15.441	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	168.5	0	BX	0	15.431	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	169.2	0	BX	0	15.441	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	169.8	0	BX	0	15.422	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	170.5	0	BX	0	15.403	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	171.1	0	BX	0	15.375	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	171.8	0	BX	0	15.347	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	172.4	0	BX	0	15.328	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	173.1	0	BX	0	15.318	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	173.8	0	BX	0	15.271	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	174.4	0	BX	0	15.206	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	175.1	0	BX	0	15.187	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	175.7	0	BX	0	15.159	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	176.4	0	BX	0	15.121	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	177.0	0	BX	0	15.112	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	177.7	0	BX	0	15.093	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	178.4	0	BX	0	15.083	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	179.0	0	BX	0	15.055	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	179.7	0	BX	0	14.980	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	180.3	0	BX	0	14.923	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	181.0	0	BX	0	14.895	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	181.6	0	BX	0	14.876	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	182.3	0	BX	0	14.886	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	183.0	0	BX	0	14.867	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	183.6	0	BX	0	14.848	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	184.3	0	BX	0	14.839	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	184.9	0	BX	0	14.839	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	185.6	0	BX	0	14.820	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	186.2	0	BX	0	14.792	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	186.9	0	BX	0	14.773	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	187.6	0	BX	0	14.745	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	188.2	0	BX	0	14.716	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	188.9	0	BX	0	14.716	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	189.5	0	BX	0	14.698	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	190.2	0	BX	0	14.688	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	190.8	0	BX	0	14.679	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	191.5	0	BX	0	14.660	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	192.1	0	BX	0	14.660	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	192.8	0	BX	0	14.641	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	193.5	0	BX	0	14.641	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	194.1	0	BX	0	14.622	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	194.8	0	BX	0	14.622	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	195.4	0	BX	0	14.613	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	196.1	0	BX	0	14.613	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	196.7	0	BX	0	14.641	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	197.4	0	BX	0	14.613	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	198.0	0	BX	0	14.603	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	198.7	0	BX	0	14.585	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	199.4	0	BX	0	14.566	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	200.0	0	BX	0	14.575	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	200.7	0	BX	0	14.575	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	201.3	0	BX	0	14.556	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	202.0	0	BX	0	14.566	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	202.6	0	BX	0	14.547	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	203.3	0	BX	0	14.547	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	203.9	0	BX	0	14.528	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	204.6	0	BX	0	14.528	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	205.3	0	BX	0	14.519	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	205.9	0	BX	0	14.500	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	206.6	0	BX	0	14.500	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	207.2	0	BX	0	14.472	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	207.9	0	BX	0	14.415	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	208.5	0	BX	0	14.340	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	209.2	0	BX	0	14.283	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	209.8	0	BX	0	14.255	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	210.5	0	BX	0	14.236	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	211.2	0	BX	0	14.227	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	211.8	0	BX	0	14.227	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	212.5	0	BX	0	14.217	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	213.1	0	BX	0	14.227	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	213.8	0	BX	0	14.208	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	214.4	0	BX	0	14.217	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	215.1	0	BX	0	14.208	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	215.7	0	BX	0	14.208	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	216.4	0	BX	0	14.198	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	217.0	0	BX	0	14.198	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	217.7	0	BX	0	14.208	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	218.4	0	BX	0	14.180	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	219.0	0	BX	0	14.180	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	219.7	0	BX	0	14.170	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	220.3	0	BX	0	14.161	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	221.0	0	BX	0	14.142	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	221.6	0	BX	0	14.123	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	222.3	0	BX	0	14.123	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	222.9	0	BX	0	14.114	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	223.6	0	BX	0	14.104	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	224.2	0	BX	0	14.114	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	224.9	0	BX	0	14.114	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	225.5	0	BX	0	14.095	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	226.2	0	BX	0	14.104	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	226.9	0	BX	0	14.104	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	227.5	0	BX	0	14.104	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	228.2	0	BX	0	14.085	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	228.8	0	BX	0	14.095	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	229.5	0	BX	0	14.066	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	230.1	0	BX	0	14.048	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	230.8	0	BX	0	14.048	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	231.4	0	BX	0	14.019	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	232.1	0	BX	0	14.010	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	232.7	0	BX	0	14.000	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	233.4	0	BX	0	14.000	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	234.0	0	BX	0	14.019	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	234.7	0	BX	0	14.000	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	235.3	0	BX	0	13.991	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	236.0	0	BX	0	13.981	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	236.7	0	BX	0	13.972	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	237.3	0	BX	0	13.963	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	238.0	0	BX	0	13.981	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	238.6	0	BX	0	13.981	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	239.3	0	BX	0	13.953	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	239.9	0	BX	0	13.934	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	240.6	0	BX	0	13.934	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	241.2	0	BX	0	13.915	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	241.9	0	BX	0	13.925	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	242.5	0	BX	0	13.915	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	243.2	0	BX	0	13.906	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	243.8	0	BX	0	13.906	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	244.5	0	BX	0	13.906	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	245.1	0	BX	0	13.915	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	245.8	0	BX	0	13.915	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	246.4	0	BX	0	13.906	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	247.1	0	BX	0	13.906	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	247.7	0	BX	0	13.906	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	248.4	0	BX	0	13.897	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	249.1	0	BX	0	13.868	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	249.7	0	BX	0	13.849	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	250.4	0	BX	0	13.840	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	251.0	0	BX	0	13.802	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	251.7	0	BX	0	13.830	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	252.3	0	BX	0	13.821	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	253.0	0	BX	0	13.821	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	253.6	0	BX	0	13.821	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	254.3	0	BX	0	13.802	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	254.9	0	BX	0	13.783	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	255.6	0	BX	0	13.774	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	256.2	0	BX	0	13.736	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	256.9	0	BX	0	13.727	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	257.5	0	BX	0	13.736	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	258.2	0	BX	0	13.708	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	258.8	0	BX	0	13.698	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	259.5	0	BX	0	13.708	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	260.1	0	BX	0	13.689	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	260.8	0	BX	0	13.679	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	261.4	0	BX	0	13.651	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	262.1	0	BX	0	13.661	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	262.7	0	BX	0	13.661	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	263.4	0	BX	0	13.642	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	264.0	0	BX	0	13.632	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	264.7	0	BX	0	13.613	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	265.3	0	BX	0	13.613	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	266.0	0	BX	0	13.604	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	266.6	0	BX	0	13.585	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	267.3	0	BX	0	13.585	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	267.9	0	BX	0	13.575	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	268.6	0	BX	0	13.557	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	269.2	0	BX	0	13.538	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	269.9	0	BX	0	13.528	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	270.5	0	BX	0	13.509	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	271.2	0	BX	0	13.481	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	271.8	0	BX	0	13.472	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	272.5	0	BX	0	13.453	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	273.2	0	BX	0	13.462	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	273.8	0	BX	0	13.443	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	274.5	0	BX	0	13.443	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	275.1	0	BX	0	13.443	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	275.8	0	BX	0	13.443	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	276.4	0	BX	0	13.434	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	277.1	0	BX	0	13.453	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	277.7	0	BX	0	13.453	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	278.4	0	BX	0	13.462	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	279.0	0	BX	0	13.462	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	279.7	0	BX	0	13.453	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	280.3	0	BX	0	13.434	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	281.0	0	BX	0	13.434	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	281.6	0	BX	0	13.434	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	282.3	0	BX	0	13.415	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	282.9	0	BX	0	13.386	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	283.6	0	BX	0	13.377	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	284.2	0	BX	0	13.377	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	284.9	0	BX	0	13.358	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	285.5	0	BX	0	13.358	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	286.2	0	BX	0	13.339	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	286.8	0	BX	0	13.330	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	287.5	0	BX	0	13.292	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	288.1	0	BX	0	13.263	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	288.7	0	BX	0	13.235	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	289.4	0	BX	0	13.235	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	290.0	0	BX	0	13.226	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	290.7	0	BX	0	13.235	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	291.3	0	BX	0	13.235	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	292.0	0	BX	0	13.235	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	292.6	0	BX	0	13.245	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	293.3	0	BX	0	13.263	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	293.9	0	BX	0	13.273	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	294.6	0	BX	0	13.273	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	295.2	0	BX	0	13.273	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	295.9	0	BX	0	13.282	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	296.5	0	BX	0	13.245	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	297.2	0	BX	0	13.216	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	297.8	0	BX	0	13.216	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	298.5	0	BX	0	13.226	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	299.1	0	BX	0	13.254	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	299.8	0	BX	0	13.273	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	300.4	0	BX	0	13.330	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	301.1	0	BX	0	13.349	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	301.7	0	BX	0	13.368	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	302.4	0	BX	0	13.396	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	303.0	0	BX	0	13.415	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	303.7	0	BX	0	13.424	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	304.3	0	BX	0	13.434	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	305.0	0	BX	0	13.358	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	305.6	0	BX	0	13.282	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	306.3	0	BX	0	13.235	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	306.9	0	BX	0	13.207	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	307.6	0	BX	0	13.178	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	308.2	0	BX	0	13.140	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	308.9	0	BX	0	13.103	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	309.5	0	BX	0	13.046	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	310.2	0	BX	0	12.998	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	310.8	0	BX	0	12.970	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	311.5	0	BX	0	12.970	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	312.1	0	BX	0	12.960	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	312.7	0	BX	0	12.960	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	313.4	0	BX	0	12.932	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	314.0	0	BX	0	12.941	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	314.7	0	BX	0	12.923	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	315.3	0	BX	0	12.904	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	316.0	0	BX	0	12.904	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	316.6	0	BX	0	12.875	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	317.3	0	BX	0	12.866	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	317.9	0	BX	0	12.847	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	318.6	0	BX	0	12.837	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	319.2	0	BX	0	12.837	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	319.9	0	BX	0	12.818	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	320.5	0	BX	0	12.818	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	321.2	0	BX	0	12.799	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	321.8	0	BX	0	12.809	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	322.5	0	BX	0	12.771	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	323.1	0	BX	0	12.761	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	323.8	0	BX	0	12.752	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	324.4	0	BX	0	12.742	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	325.0	0	BX	0	12.685	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	325.7	0	BX	0	12.695	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	326.3	0	BX	0	12.676	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	327.0	0	BX	0	12.666	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	327.6	0	BX	0	12.657	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	328.3	0	BX	0	12.685	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	328.9	0	BX	0	12.657	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	329.6	0	BX	0	12.676	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	330.2	0	BX	0	12.666	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	330.9	0	BX	0	12.685	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	331.5	0	BX	0	12.676	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	332.2	0	BX	0	12.676	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	332.8	0	BX	0	12.638	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	333.5	0	BX	0	12.638	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	334.1	0	BX	0	12.610	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	334.7	0	BX	0	12.619	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	335.4	0	BX	0	12.629	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	336.0	0	BX	0	12.610	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	336.7	0	BX	0	12.619	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	337.3	0	BX	0	12.600	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	338.0	0	BX	0	12.629	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	338.6	0	BX	0	12.619	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	339.3	0	BX	0	12.629	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	339.9	0	BX	0	12.629	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	340.6	0	BX	0	12.619	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	341.2	0	BX	0	12.647	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	341.8	0	BX	0	12.647	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	342.5	0	BX	0	12.647	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	343.1	0	BX	0	12.657	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	343.8	0	BX	0	12.666	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	344.4	0	BX	0	12.685	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	345.1	0	BX	0	12.723	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	345.7	0	BX	0	12.742	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	346.4	0	BX	0	12.771	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	347.0	0	BX	0	12.809	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	347.7	0	BX	0	12.780	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	348.3	0	BX	0	12.828	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	348.9	0	BX	0	12.828	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	349.6	0	BX	0	12.818	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	350.2	0	BX	0	12.828	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	350.9	0	BX	0	12.818	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	351.5	0	BX	0	12.837	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	352.2	0	BX	0	12.828	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	352.8	0	BX	0	12.809	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	353.5	0	BX	0	12.799	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	354.1	0	BX	0	12.780	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	354.8	0	BX	0	12.742	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	355.4	0	BX	0	12.723	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	356.0	0	BX	0	12.723	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	356.7	0	BX	0	12.714	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	357.3	0	BX	0	12.704	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	358.0	0	BX	0	12.704	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	358.6	0	BX	0	12.695	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	359.3	0	BX	0	12.704	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	359.9	0	BX	0	12.685	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	360.6	0	BX	0	12.685	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	361.2	0	BX	0	12.647	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	361.8	0	BX	0	12.562	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	362.5	0	BX	0	12.515	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	363.1	0	BX	0	12.505	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	363.8	0	BX	0	12.496	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	364.4	0	BX	0	12.486	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	365.1	0	BX	0	12.448	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	365.7	0	BX	0	12.429	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	366.4	0	BX	0	12.439	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	367.0	0	BX	0	12.429	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	367.6	0	BX	0	12.429	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	368.3	0	BX	0	12.429	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	368.9	0	BX	0	12.429	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	369.6	0	BX	0	12.420	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	370.2	0	BX	0	12.401	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	370.9	0	BX	0	12.391	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	371.5	0	BX	0	12.401	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	372.1	0	BX	0	12.420	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	372.8	0	BX	0	12.420	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	373.4	0	BX	0	12.439	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	374.1	0	BX	0	12.439	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	374.7	0	BX	0	12.458	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	375.4	0	BX	0	12.458	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	376.0	0	BX	0	12.448	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	376.7	0	BX	0	12.458	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	377.3	0	BX	0	12.448	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	377.9	0	BX	0	12.448	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	378.6	0	BX	0	12.439	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	379.2	0	BX	0	12.429	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	379.9	0	BX	0	12.429	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	380.5	0	BX	0	12.420	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	381.2	0	BX	0	12.429	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	381.8	0	BX	0	12.524	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	382.4	0	BX	0	12.572	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	383.1	0	BX	0	12.572	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	383.7	0	BX	0	12.591	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	384.4	0	BX	0	12.581	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	385.0	0	BX	0	12.581	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	385.7	0	BX	0	12.572	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	386.3	0	BX	0	12.581	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	386.9	0	BX	0	12.572	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	387.6	0	BX	0	12.581	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	388.2	0	BX	0	12.562	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	388.9	0	BX	0	12.562	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	389.5	0	BX	0	12.553	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	390.1	0	BX	0	12.515	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	390.8	0	BX	0	12.543	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	391.4	0	BX	0	12.553	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	392.1	0	BX	0	12.553	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	392.7	0	BX	0	12.543	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	393.4	0	BX	0	12.553	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	394.0	0	BX	0	12.543	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	394.6	0	BX	0	12.543	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	395.3	0	BX	0	12.543	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	395.9	0	BX	0	12.543	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	396.6	0	BX	0	12.534	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	397.2	0	BX	0	12.524	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	397.9	0	BX	0	12.524	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	398.5	0	BX	0	12.543	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	399.1	0	BX	0	12.505	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	399.8	0	BX	0	12.505	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	400.4	0	BX	0	12.505	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	401.1	0	BX	0	12.486	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	401.7	0	BX	0	12.496	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	402.3	0	BX	0	12.477	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	403.0	0	BX	0	12.477	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	403.6	0	BX	0	12.477	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	404.3	0	BX	0	12.448	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	404.9	0	BX	0	12.477	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	405.6	0	BX	0	12.477	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	406.2	0	BX	0	12.467	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	406.8	0	BX	0	12.458	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	407.5	0	BX	0	12.458	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	408.1	0	BX	0	12.458	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	408.8	0	BX	0	12.439	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	409.4	0	BX	0	12.439	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	410.0	0	BX	0	12.448	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	410.7	0	BX	0	12.477	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	411.3	0	BX	0	12.458	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	412.0	0	BX	0	12.448	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	412.6	0	BX	0	12.467	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	413.2	0	BX	0	12.458	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	413.9	0	BX	0	12.458	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	414.5	0	BX	0	12.477	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	415.2	0	BX	0	12.467	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	415.8	0	BX	0	12.467	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	416.4	0	BX	0	12.439	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	417.1	0	BX	0	12.467	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	417.7	0	BX	0	12.458	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	418.4	0	BX	0	12.448	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	419.0	0	BX	0	12.439	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	419.6	0	BX	0	12.420	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	420.3	0	BX	0	12.420	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	420.9	0	BX	0	12.429	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	421.6	0	BX	0	12.420	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	422.2	0	BX	0	12.410	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	422.8	0	BX	0	12.401	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	423.5	0	BX	0	12.401	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	424.1	0	BX	0	12.391	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	424.8	0	BX	0	12.363	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	425.4	0	BX	0	12.344	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	426.0	0	BX	0	12.334	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	426.7	0	BX	0	12.363	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	427.3	0	BX	0	12.344	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	428.0	0	BX	0	12.344	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	428.6	0	BX	0	12.334	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	429.2	0	BX	0	12.325	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	429.9	0	BX	0	12.315	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	430.5	0	BX	0	12.286	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	431.2	0	BX	0	12.315	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	431.8	0	BX	0	12.315	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	432.4	0	BX	0	12.306	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	433.1	0	BX	0	12.334	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	433.7	0	BX	0	12.334	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	434.4	0	BX	0	12.334	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	435.0	0	BX	0	12.334	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	435.6	0	BX	0	12.325	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	436.3	0	BX	0	12.296	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	436.9	0	BX	0	12.267	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	437.6	0	BX	0	12.258	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	438.2	0	BX	0	12.258	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	438.8	0	BX	0	12.248	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	439.5	0	BX	0	12.248	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	440.1	0	BX	0	12.239	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	440.8	0	BX	0	12.248	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	441.4	0	BX	0	12.229	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	442.0	0	BX	0	12.229	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	442.7	0	BX	0	12.229	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	443.3	0	BX	0	12.239	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	443.9	0	BX	0	12.210	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	444.6	0	BX	0	12.201	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	445.2	0	BX	0	12.182	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	445.9	0	BX	0	12.172	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	446.5	0	BX	0	12.153	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	447.1	0	BX	0	12.144	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	447.8	0	BX	0	12.134	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	448.4	0	BX	0	12.144	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	449.1	0	BX	0	12.144	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	449.7	0	BX	0	12.153	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	450.3	0	BX	0	12.163	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	451.0	0	BX	0	12.144	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	451.6	0	BX	0	12.144	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	452.2	0	BX	0	12.144	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	452.9	0	BX	0	12.144	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	453.5	0	BX	0	12.144	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	454.2	0	BX	0	12.125	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	454.8	0	BX	0	12.153	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	455.4	0	BX	0	12.115	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	456.1	0	BX	0	12.106	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	456.7	0	BX	0	12.106	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	457.3	0	BX	0	12.096	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	458.0	0	BX	0	12.096	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	458.6	0	BX	0	12.115	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	459.3	0	BX	0	12.115	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	459.9	0	BX	0	12.106	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	460.5	0	BX	0	12.087	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	461.2	0	BX	0	12.106	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	461.8	0	BX	0	12.125	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	462.4	0	BX	0	12.134	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	463.1	0	BX	0	12.106	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	463.7	0	BX	0	12.115	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	464.4	0	BX	0	12.106	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	465.0	0	BX	0	12.106	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	465.6	0	BX	0	12.115	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	466.3	0	BX	0	12.144	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	466.9	0	BX	0	12.106	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	467.5	0	BX	0	12.106	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	468.2	0	BX	0	12.125	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	468.8	0	BX	0	12.115	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	469.5	0	BX	0	12.115	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	470.1	0	BX	0	12.125	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	470.7	0	BX	0	12.125	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	471.4	0	BX	0	12.115	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	472.0	0	BX	0	12.115	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	472.6	0	BX	0	12.115	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	473.3	0	BX	0	12.096	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	473.9	0	BX	0	12.087	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	474.5	0	BX	0	12.096	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	475.2	0	BX	0	12.077	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	475.8	0	BX	0	12.068	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	476.5	0	BX	0	12.068	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	477.1	0	BX	0	12.068	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	477.7	0	BX	0	12.058	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	478.4	0	BX	0	12.068	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	479.0	0	BX	0	12.058	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	479.6	0	BX	0	12.049	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	480.3	0	BX	0	12.030	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	480.9	0	BX	0	12.020	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	481.5	0	BX	0	12.030	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	482.2	0	BX	0	12.030	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	482.8	0	BX	0	12.020	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	483.4	0	BX	0	12.011	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	484.1	0	BX	0	12.001	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	484.7	0	BX	0	11.991	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	485.4	0	BX	0	11.972	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	486.0	0	BX	0	11.944	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	486.6	0	BX	0	11.944	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	487.3	0	BX	0	11.925	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	487.9	0	BX	0	11.925	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	488.5	0	BX	0	11.934	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	489.2	0	BX	0	11.934	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	489.8	0	BX	0	11.934	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	490.4	0	BX	0	11.934	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	491.1	0	BX	0	11.934	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	491.7	0	BX	0	11.925	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	492.3	0	BX	0	11.915	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	493.0	0	BX	0	11.906	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	493.6	0	BX	0	11.906	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	494.3	0	BX	0	11.877	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	494.9	0	BX	0	11.877	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	495.5	0	BX	0	11.877	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	496.2	0	BX	0	11.887	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	496.8	0	BX	0	11.877	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	497.4	0	BX	0	11.877	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	498.1	0	BX	0	11.887	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	498.7	0	BX	0	11.887	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	499.3	0	BX	0	11.887	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	500.0	0	BX	0	11.887	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	500.6	0	BX	0	11.887	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	501.2	0	BX	0	11.896	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	501.9	0	BX	0	11.887	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	502.5	0	BX	0	11.896	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	503.1	0	BX	0	11.858	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	503.8	0	BX	0	11.858	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	504.4	0	BX	0	11.868	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	505.0	0	BX	0	11.868	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	505.7	0	BX	0	11.868	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	506.3	0	BX	0	11.877	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	506.9	0	BX	0	11.887	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	507.6	0	BX	0	11.887	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	508.2	0	BX	0	11.887	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	508.8	0	BX	0	11.877	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	509.5	0	BX	0	11.887	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	510.1	0	BX	0	11.887	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	510.7	0	BX	0	11.896	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	511.4	0	BX	0	11.887	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	512.0	0	BX	0	11.887	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	512.6	0	BX	0	11.887	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	513.3	0	BX	0	11.877	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	513.9	0	BX	0	11.877	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	514.5	0	BX	0	11.877	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	515.2	0	BX	0	11.858	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	515.8	0	BX	0	11.849	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	516.4	0	BX	0	11.829	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	517.1	0	BX	0	11.829	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	517.7	0	BX	0	11.820	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	518.3	0	BX	0	11.791	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	519.0	0	BX	0	11.810	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	519.6	0	BX	0	11.810	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	520.2	0	BX	0	11.791	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	520.9	0	BX	0	11.791	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	521.5	0	BX	0	11.791	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	522.1	0	BX	0	11.782	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	522.8	0	BX	0	11.772	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	523.4	0	BX	0	11.763	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	524.0	0	BX	0	11.763	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	524.7	0	BX	0	11.763	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	525.3	0	BX	0	11.763	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	525.9	0	BX	0	11.763	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	526.6	0	BX	0	11.763	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	527.2	0	BX	0	11.744	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	527.8	0	BX	0	11.744	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	528.5	0	BX	0	11.734	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	529.1	0	BX	0	11.715	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	529.7	0	BX	0	11.715	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	530.4	0	BX	0	11.696	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	531.0	0	BX	0	11.696	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	531.6	0	BX	0	11.686	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	532.3	0	BX	0	11.677	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	532.9	0	BX	0	11.677	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	533.5	0	BX	0	11.677	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	534.2	0	BX	0	11.677	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	534.8	0	BX	0	11.677	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	535.4	0	BX	0	11.667	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	536.1	0	BX	0	11.667	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	536.7	0	BX	0	11.667	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	537.3	0	BX	0	11.667	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	538.0	0	BX	0	11.677	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	538.6	0	BX	0	11.677	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	539.2	0	BX	0	11.686	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	539.9	0	BX	0	11.705	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	540.5	0	BX	0	11.715	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	541.1	0	BX	0	11.715	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	541.7	0	BX	0	11.715	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	542.4	0	BX	0	11.725	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	543.0	0	BX	0	11.734	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	543.6	0	BX	0	11.725	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	544.3	0	BX	0	11.725	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	544.9	0	BX	0	11.705	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	545.5	0	BX	0	11.715	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	546.2	0	BX	0	11.705	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	546.8	0	BX	0	11.705	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	547.4	0	BX	0	11.696	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	548.1	0	BX	0	11.696	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	548.7	0	BX	0	11.705	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	549.3	0	BX	0	11.705	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	550.0	0	BX	0	11.677	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	550.6	0	BX	0	11.686	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	551.2	0	BX	0	11.686	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	551.8	0	BX	0	11.686	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	552.5	0	BX	0	11.677	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	553.1	0	BX	0	11.667	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	553.7	0	BX	0	11.658	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	554.4	0	BX	0	11.658	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	555.0	0	BX	0	11.658	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	555.6	0	BX	0	11.667	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	556.3	0	BX	0	11.648	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	556.9	0	BX	0	11.667	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	557.5	0	BX	0	11.639	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	558.2	0	BX	0	11.648	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	558.8	0	BX	0	11.648	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	559.4	0	BX	0	11.667	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	560.0	0	BX	0	11.648	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	560.7	0	BX	0	11.648	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	561.3	0	BX	0	11.658	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	561.9	0	BX	0	11.667	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	562.6	0	BX	0	11.648	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	563.2	0	BX	0	11.648	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	563.8	0	BX	0	11.629	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	564.5	0	BX	0	11.629	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	565.1	0	BX	0	11.620	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	565.7	0	BX	0	11.610	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	566.3	0	BX	0	11.639	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	567.0	0	BX	0	11.620	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	567.6	0	BX	0	11.629	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	568.2	0	BX	0	11.620	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	568.9	0	BX	0	11.620	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	569.5	0	BX	0	11.629	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	570.1	0	BX	0	11.629	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	570.8	0	BX	0	11.629	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	571.4	0	BX	0	11.639	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	572.0	0	BX	0	11.639	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	572.6	0	BX	0	11.667	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	573.3	0	BX	0	11.705	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	573.9	0	BX	0	11.725	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	574.5	0	BX	0	11.734	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	575.2	0	BX	0	11.734	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	575.8	0	BX	0	11.753	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	576.4	0	BX	0	11.744	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	577.0	0	BX	0	11.744	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	577.7	0	BX	0	11.772	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	578.3	0	BX	0	11.782	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	578.9	0	BX	0	11.829	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	579.6	0	BX	0	11.849	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	580.2	0	BX	0	11.849	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	580.8	0	BX	0	11.858	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	581.5	0	BX	0	11.858	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	582.1	0	BX	0	11.858	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	582.7	0	BX	0	11.868	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	583.3	0	BX	0	11.868	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	584.0	0	BX	0	11.868	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	584.6	0	BX	0	11.868	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	585.2	0	BX	0	11.887	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	585.9	0	BX	0	11.877	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	586.5	0	BX	0	11.868	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	587.1	0	BX	0	11.887	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	587.7	0	BX	0	11.877	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	588.4	0	BX	0	11.877	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	589.0	0	BX	0	11.877	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	589.6	0	BX	0	11.868	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	590.2	0	BX	0	11.858	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	590.9	0	BX	0	11.849	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	591.5	0	BX	0	11.839	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	592.1	0	BX	0	11.849	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	592.8	0	BX	0	11.849	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	593.4	0	BX	0	11.858	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	594.0	0	BX	0	11.858	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	594.6	0	BX	0	11.849	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	595.3	0	BX	0	11.849	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	595.9	0	BX	0	11.839	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	596.5	0	BX	0	11.877	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	597.2	0	BX	0	11.915	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	597.8	0	BX	0	11.906	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	598.4	0	BX	0	11.915	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	599.0	0	BX	0	11.915	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	599.7	0	BX	0	11.906	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	600.3	0	BX	0	11.915	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	600.9	0	BX	0	11.925	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	601.5	0	BX	0	11.944	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	602.2	0	BX	0	11.972	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	602.8	0	BX	0	11.982	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	603.4	0	BX	0	12.001	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	604.1	0	BX	0	12.030	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	604.7	0	BX	0	12.039	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	605.3	0	BX	0	12.039	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	605.9	0	BX	0	12.049	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	606.6	0	BX	0	12.087	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	607.2	0	BX	0	12.115	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	607.8	0	BX	0	12.096	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	608.4	0	BX	0	12.096	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	609.1	0	BX	0	12.087	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	609.7	0	BX	0	12.087	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	610.3	0	BX	0	12.087	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	611.0	0	BX	0	12.096	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	611.6	0	BX	0	12.106	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	612.2	0	BX	0	12.115	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	612.8	0	BX	0	12.115	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	613.5	0	BX	0	12.134	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	614.1	0	BX	0	12.115	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	614.7	0	BX	0	12.096	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	615.3	0	BX	0	12.087	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	616.0	0	BX	0	12.077	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	616.6	0	BX	0	12.087	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	617.2	0	BX	0	12.087	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	617.8	0	BX	0	12.087	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	618.5	0	BX	0	12.106	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	619.1	0	BX	0	12.087	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	619.7	0	BX	0	12.087	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	620.3	0	BX	0	12.096	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	621.0	0	BX	0	12.106	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	621.6	0	BX	0	12.087	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	622.2	0	BX	0	12.096	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	622.9	0	BX	0	12.125	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	623.5	0	BX	0	11.887	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	624.1	0	BX	0	11.772	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	624.7	0	BX	0	11.734	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	625.4	0	BX	0	11.725	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	626.0	0	BX	0	11.725	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	626.6	0	BX	0	11.744	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	627.2	0	BX	0	11.734	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	627.9	0	BX	0	11.725	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	628.5	0	BX	0	11.734	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	629.1	0	BX	0	11.725	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	629.7	0	BX	0	11.734	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	630.4	0	BX	0	11.725	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	631.0	0	BX	0	11.725	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	631.6	0	BX	0	11.734	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	632.2	0	BX	0	11.753	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	632.9	0	BX	0	11.763	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	633.5	0	BX	0	11.782	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	634.1	0	BX	0	11.782	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	634.7	0	BX	0	11.801	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	635.4	0	BX	0	11.791	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	636.0	0	BX	0	11.791	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	636.6	0	BX	0	11.791	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	637.2	0	BX	0	11.791	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	637.9	0	BX	0	11.791	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	638.5	0	BX	0	11.791	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	639.1	0	BX	0	11.782	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	639.7	0	BX	0	11.782	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	640.4	0	BX	0	11.782	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	641.0	0	BX	0	11.801	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	641.6	0	BX	0	11.772	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	642.2	0	BX	0	11.782	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	642.9	0	BX	0	11.763	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	643.5	0	BX	0	11.772	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	644.1	0	BX	0	11.772	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	644.7	0	BX	0	11.782	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	645.4	0	BX	0	11.791	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	646.0	0	BX	0	11.782	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	646.6	0	BX	0	11.810	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	647.2	0	BX	0	11.820	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	647.8	0	BX	0	11.849	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	648.5	0	BX	0	11.887	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	649.1	0	BX	0	11.906	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	649.7	0	BX	0	11.915	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	650.3	0	BX	0	11.934	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	651.0	0	BX	0	11.953	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	651.6	0	BX	0	11.963	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	652.2	0	BX	0	11.982	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	652.8	0	BX	0	11.991	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	653.5	0	BX	0	12.001	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	654.1	0	BX	0	12.011	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	654.7	0	BX	0	12.030	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	655.3	0	BX	0	12.039	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	656.0	0	BX	0	12.058	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	656.6	0	BX	0	12.058	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	657.2	0	BX	0	12.049	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	657.8	0	BX	0	12.039	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	658.4	0	BX	0	12.030	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	659.1	0	BX	0	12.030	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	659.7	0	BX	0	12.020	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	660.3	0	BX	0	12.030	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	660.9	0	BX	0	12.030	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	661.6	0	BX	0	12.030	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	662.2	0	BX	0	12.030	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	662.8	0	BX	0	12.020	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	663.4	0	BX	0	12.011	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	664.1	0	BX	0	12.011	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	664.7	0	BX	0	11.991	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	665.3	0	BX	0	11.991	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	665.9	0	BX	0	11.982	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	666.5	0	BX	0	11.972	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	667.2	0	BX	0	11.953	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	667.8	0	BX	0	11.953	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	668.4	0	BX	0	11.963	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	669.0	0	BX	0	11.915	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	669.7	0	BX	0	11.925	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	670.3	0	BX	0	11.944	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	670.9	0	BX	0	11.944	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	671.5	0	BX	0	11.925	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	672.2	0	BX	0	11.906	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	672.8	0	BX	0	11.972	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	673.4	0	BX	0	11.925	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	674.0	0	BX	0	11.934	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	674.6	0	BX	0	11.944	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	675.3	0	BX	0	11.906	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	675.9	0	BX	0	11.934	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	676.5	0	BX	0	11.896	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	677.1	0	BX	0	11.944	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	677.7	0	BX	0	11.887	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	678.4	0	BX	0	11.925	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	679.0	0	BX	0	11.944	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	679.6	0	BX	0	11.953	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	680.2	0	BX	0	11.963	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	680.9	0	BX	0	11.934	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	681.5	0	BX	0	11.934	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	682.1	0	BX	0	11.925	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	682.7	0	BX	0	11.906	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	683.3	0	BX	0	11.906	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	684.0	0	BX	0	11.906	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	684.6	0	BX	0	11.887	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	685.2	0	BX	0	11.849	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	685.8	0	BX	0	11.810	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	686.5	0	BX	0	11.772	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	687.1	0	BX	0	11.744	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	687.7	0	BX	0	11.734	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	688.3	0	BX	0	11.715	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	688.9	0	BX	0	11.715	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	689.6	0	BX	0	11.705	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	690.2	0	BX	0	11.696	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	690.8	0	BX	0	11.686	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	691.4	0	BX	0	11.677	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	692.0	0	BX	0	11.629	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	692.7	0	BX	0	11.629	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	693.3	0	BX	0	11.600	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	693.9	0	BX	0	11.581	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	694.5	0	BX	0	11.553	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	695.1	0	BX	0	11.524	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	695.8	0	BX	0	11.514	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	696.4	0	BX	0	11.476	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	697.0	0	BX	0	11.448	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	697.6	0	BX	0	11.467	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	698.2	0	BX	0	11.448	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	698.9	0	BX	0	11.438	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	699.5	0	BX	0	11.438	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	700.1	0	BX	0	11.448	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	700.7	0	BX	0	11.438	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	701.3	0	BX	0	11.448	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	702.0	0	BX	0	11.400	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	702.6	0	BX	0	11.342	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	703.2	0	BX	0	11.323	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	703.8	0	BX	0	11.323	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	704.4	0	BX	0	11.323	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	705.1	0	BX	0	11.275	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	705.7	0	BX	0	11.266	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	706.3	0	BX	0	11.285	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	706.9	0	BX	0	11.266	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	707.5	0	BX	0	11.247	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	708.2	0	BX	0	11.256	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	708.8	0	BX	0	11.237	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	709.4	0	BX	0	11.237	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	710.0	0	BX	0	11.228	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	710.6	0	BX	0	11.218	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	711.3	0	BX	0	11.228	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	711.9	0	BX	0	11.189	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	712.5	0	BX	0	11.170	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	713.1	0	BX	0	11.141	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	713.7	0	BX	0	11.122	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	714.4	0	BX	0	11.113	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	715.0	0	BX	0	11.103	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	715.6	0	BX	0	11.094	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	716.2	0	BX	0	11.074	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	716.8	0	BX	0	11.046	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	717.5	0	BX	0	11.026	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	718.1	0	BX	0	11.017	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	718.7	0	BX	0	11.007	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	719.3	0	BX	0	10.998	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	719.9	0	BX	0	10.988	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	720.5	0	BX	0	10.969	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	721.2	0	BX	0	10.921	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	721.8	0	BX	0	10.883	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	722.4	0	BX	0	10.863	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	723.0	0	BX	0	10.854	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	723.6	0	BX	0	10.873	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	724.3	0	BX	0	10.883	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	724.9	0	BX	0	10.911	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	725.5	0	BX	0	10.902	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	726.1	0	BX	0	10.911	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	726.7	0	BX	0	10.911	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	727.4	0	BX	0	10.921	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	728.0	0	BX	0	10.911	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	728.6	0	BX	0	10.902	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	729.2	0	BX	0	10.931	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	729.8	0	BX	0	10.931	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	730.4	0	BX	0	10.921	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	731.1	0	BX	0	10.921	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	731.7	0	BX	0	10.911	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	732.3	0	BX	0	10.911	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	732.9	0	BX	0	10.902	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	733.5	0	BX	0	10.911	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	734.2	0	BX	0	10.911	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	734.8	0	BX	0	10.902	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	735.4	0	BX	0	10.892	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	736.0	0	BX	0	10.892	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	736.6	0	BX	0	10.892	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	737.2	0	BX	0	10.883	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	737.9	0	BX	0	10.892	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	738.5	0	BX	0	10.892	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	739.1	0	BX	0	10.873	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	739.7	0	BX	0	10.844	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	740.3	0	BX	0	10.835	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	740.9	0	BX	0	10.815	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	741.6	0	BX	0	10.806	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	742.2	0	BX	0	10.806	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	742.8	0	BX	0	10.796	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	743.4	0	BX	0	10.806	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	744.0	0	BX	0	10.806	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	744.6	0	BX	0	10.796	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	745.3	0	BX	0	10.796	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	745.9	0	BX	0	10.815	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	746.5	0	BX	0	10.815	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	747.1	0	BX	0	10.796	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	747.7	0	BX	0	10.787	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	748.3	0	BX	0	10.787	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	749.0	0	BX	0	10.787	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	749.6	0	BX	0	10.787	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	750.2	0	BX	0	10.787	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	750.8	0	BX	0	10.777	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	751.4	0	BX	0	10.787	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	752.0	0	BX	0	10.767	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	752.7	0	BX	0	10.777	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	753.3	0	BX	0	10.777	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	753.9	0	BX	0	10.777	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	754.5	0	BX	0	10.796	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	755.1	0	BX	0	10.787	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	755.7	0	BX	0	10.796	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	756.4	0	BX	0	10.787	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	757.0	0	BX	0	10.787	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	757.6	0	BX	0	10.787	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	758.2	0	BX	0	10.787	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	758.8	0	BX	0	10.767	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	759.4	0	BX	0	10.854	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	760.1	0	BX	0	10.777	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	760.7	0	BX	0	10.777	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	761.3	0	BX	0	10.777	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	761.9	0	BX	0	10.777	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	762.5	0	BX	0	10.748	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	763.1	0	BX	0	10.748	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	763.8	0	BX	0	10.758	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	764.4	0	BX	0	10.719	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	765.0	0	BX	0	10.729	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	765.6	0	BX	0	10.739	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	766.2	0	BX	0	10.739	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	766.8	0	BX	0	10.758	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	767.4	0	BX	0	10.729	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	768.1	0	BX	0	10.729	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	768.7	0	BX	0	10.719	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	769.3	0	BX	0	10.729	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	769.9	0	BX	0	10.719	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	770.5	0	BX	0	10.691	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	771.1	0	BX	0	10.710	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	771.8	0	BX	0	10.691	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	772.4	0	BX	0	10.700	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	773.0	0	BX	0	10.700	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	773.6	0	BX	0	10.691	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	774.2	0	BX	0	10.691	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	774.8	0	BX	0	10.700	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	775.4	0	BX	0	10.700	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	776.1	0	BX	0	10.700	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	776.7	0	BX	0	10.700	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	777.3	0	BX	0	10.710	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	777.9	0	BX	0	10.710	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	778.5	0	BX	0	10.691	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	779.1	0	BX	0	10.691	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	779.7	0	BX	0	10.662	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	780.4	0	BX	0	10.652	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	781.0	0	BX	0	10.642	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	781.6	0	BX	0	10.623	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	782.2	0	BX	0	10.633	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	782.8	0	BX	0	10.623	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	783.4	0	BX	0	10.614	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	784.0	0	BX	0	10.594	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	784.7	0	BX	0	10.604	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	785.3	0	BX	0	10.604	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	785.9	0	BX	0	10.604	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	786.5	0	BX	0	10.614	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	787.1	0	BX	0	10.585	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	787.7	0	BX	0	10.585	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	788.3	0	BX	0	10.575	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	789.0	0	BX	0	10.575	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	789.6	0	BX	0	10.585	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	790.2	0	BX	0	10.585	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	790.8	0	BX	0	10.575	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	791.4	0	BX	0	10.566	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	792.0	0	BX	0	10.537	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	792.6	0	BX	0	10.556	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	793.2	0	BX	0	10.537	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	793.9	0	BX	0	10.537	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	794.5	0	BX	0	10.517	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	795.1	0	BX	0	10.498	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	795.7	0	BX	0	10.479	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	796.3	0	BX	0	10.469	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	796.9	0	BX	0	10.460	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	797.5	0	BX	0	10.479	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	798.2	0	BX	0	10.460	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	798.8	0	BX	0	10.460	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	799.4	0	BX	0	10.440	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	800.0	0	BX	0	10.440	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	800.6	0	BX	0	10.421	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	801.2	0	BX	0	10.431	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	801.8	0	BX	0	10.431	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	802.4	0	BX	0	10.421	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	803.1	0	BX	0	10.431	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	803.7	0	BX	0	10.402	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	804.3	0	BX	0	10.412	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	804.9	0	BX	0	10.412	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	805.5	0	BX	0	10.402	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	806.1	0	BX	0	10.402	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	806.7	0	BX	0	10.402	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	807.3	0	BX	0	10.383	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	808.0	0	BX	0	10.383	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	808.6	0	BX	0	10.392	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	809.2	0	BX	0	10.402	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	809.8	0	BX	0	10.392	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	810.4	0	BX	0	10.412	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	811.0	0	BX	0	10.412	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	811.6	0	BX	0	10.421	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	812.2	0	BX	0	10.546	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	812.9	0	BX	0	10.662	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	813.5	0	BX	0	10.815	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	814.1	0	BX	0	11.026	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	814.7	0	BX	0	11.208	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	815.3	0	BX	0	11.448	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	815.9	0	BX	0	11.705	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	816.5	0	BX	0	11.896	0
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	817.1	0	BX	0	12.106	
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	817.7	0	BX	0	-33.448	
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	818.4	0	BX	0	-33.250	
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	819.0	0	BX	0	-33.214	
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	819.6	0	BX	0	-33.232	
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	820.2	0	BX	0	-33.160	
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	820.8	0	BX	0	-33.106	
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	821.4	0	BX	0	-32.855	
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	822.0	0	BX	0	-31.419	
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	822.6	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	823.3	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	823.9	0	BX	0	-32.855	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	824.5	0	BX	0	-32.855	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	825.1	0	BX	0	-32.855	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	825.7	0	BX	0	-32.855	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	826.3	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	826.9	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	827.5	0	BX	0	-32.891	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	828.1	0	BX	0	-32.891	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	828.8	0	BX	0	-32.891	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	829.4	0	BX	0	-32.891	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	830.0	0	BX	0	-32.891	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	830.6	0	BX	0	-32.891	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	831.2	0	BX	0	-32.891	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	831.8	0	BX	0	-32.855	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	832.4	0	BX	0	-32.891	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	833.0	0	BX	0	-32.891	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	833.6	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	834.2	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	834.9	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	835.5	0	BX	0	-32.855	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	836.1	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	836.7	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	837.3	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	837.9	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	838.5	0	BX	0	-32.855	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	839.1	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	839.7	0	BX	0	-32.891	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	840.3	0	BX	0	-32.891	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	841.0	0	BX	0	-32.891	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	841.6	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	842.2	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	842.8	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	843.4	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	844.0	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	844.6	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	845.2	0	BX	0	-32.891	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	845.8	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	846.4	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	847.1	0	BX	0	-32.855	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	847.7	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	848.3	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	848.9	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	849.5	0	BX	0	-32.891	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	850.1	0	BX	0	-32.891	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	850.7	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	851.3	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	851.9	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	852.5	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	853.1	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	853.8	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	854.4	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	855.0	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	855.6	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	856.2	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	856.8	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	857.4	0	BX	0	-32.891	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	858.0	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	858.6	0	BX	0	-32.891	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	859.2	0	BX	0	-32.891	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	859.8	0	BX	0	-32.891	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	860.5	0	BX	0	-32.891	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	861.1	0	BX	0	-32.891	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	861.7	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	862.3	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	862.9	0	BX	0	-32.891	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	863.5	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	864.1	0	BX	0	-32.891	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	864.7	0	BX	0	-32.855	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	865.3	0	BX	0	-32.891	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	865.9	0	BX	0	-32.891	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	866.5	0	BX	0	-32.891	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	867.1	0	BX	0	-32.855	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	867.8	0	BX	0	-32.891	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	868.4	0	BX	0	-32.891	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	869.0	0	BX	0	-32.855	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	869.6	0	BX	0	-32.891	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	870.2	0	BX	0	-32.891	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	870.8	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	871.4	0	BX	0	-32.891	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	872.0	0	BX	0	-32.891	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	872.6	0	BX	0	-32.891	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	873.2	0	BX	0	-32.891	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	873.8	0	BX	0	-32.891	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	874.4	0	BX	0	-32.891	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	875.0	0	BX	0	-32.891	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	875.7	0	BX	0	-32.891	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	876.3	0	BX	0	-32.891	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	876.9	0	BX	0	-32.891	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	877.5	0	BX	0	-32.891	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	878.1	0	BX	0	-32.891	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	878.7	0	BX	0	-32.855	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	879.3	0	BX	0	-32.891	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	879.9	0	BX	0	-32.891	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	880.5	0	BX	0	-32.855	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	881.1	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	881.7	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	882.3	0	BX	0	-32.891	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	882.9	0	BX	0	-32.891	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	883.5	0	BX	0	-32.891	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	884.2	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	884.8	0	BX	0	-32.891	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	885.4	0	BX	0	-32.891	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	886.0	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	886.6	0	BX	0	-32.891	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	887.2	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	887.8	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	888.4	0	BX	0	-32.891	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	889.0	0	BX	0	-32.891	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	889.6	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	890.2	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	890.8	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	891.4	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	892.0	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	892.6	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	893.2	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	893.9	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	894.5	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	895.1	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	895.7	0	BX	0	-32.855	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	896.3	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	896.9	0	BX	0	-32.855	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	897.5	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	898.1	0	BX	0	-32.855	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	898.7	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	899.3	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	899.9	0	BX	0	-32.891	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	900.5	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	901.1	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	901.7	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	902.3	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	902.9	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	903.5	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	904.1	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	904.8	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	905.4	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	906.0	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	906.6	0	BX	0	-32.891	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	907.2	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	907.8	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	908.4	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	909.0	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	909.6	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	910.2	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	910.8	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	911.4	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	912.0	0	BX	0	-32.891	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	912.6	0	BX	0	-32.855	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	913.2	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	913.8	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	914.4	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	915.0	0	BX	0	-32.891	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	915.6	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	916.2	0	BX	0	-32.891	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	916.8	0	BX	0	-32.891	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	917.5	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	918.1	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	918.7	0	BX	0	-32.855	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	919.3	0	BX	0	-32.855	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	919.9	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	920.5	0	BX	0	-32.855	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	921.1	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	921.7	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	922.3	0	BX	0	-32.855	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	922.9	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	923.5	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	924.1	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	924.7	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	925.3	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	925.9	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	926.5	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	927.1	0	BX	0	-32.891	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	927.7	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	928.3	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	928.9	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	929.5	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	930.1	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	930.7	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	931.3	0	BX	0	-32.855	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	931.9	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	932.5	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	933.1	0	BX	0	-32.891	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	933.8	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	934.4	0	BX	0	-32.855	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	935.0	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	935.6	0	BX	0	-32.855	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	936.2	0	BX	0	-32.855	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	936.8	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	937.4	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	938.0	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	938.6	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	939.2	0	BX	0	-32.855	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	939.8	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	940.4	0	BX	0	-32.891	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	941.0	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	941.6	0	BX	0	-32.855	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	942.2	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	942.8	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	943.4	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	944.0	0	BX	0	-32.891	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	944.6	0	BX	0	-32.855	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	945.2	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	945.8	0	BX	0	-32.891	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	946.4	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	947.0	0	BX	0	-32.855	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	947.6	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	948.2	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	948.8	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	949.4	0	BX	0	-32.891	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	950.0	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	950.6	0	BX	0	-32.855	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	951.2	0	BX	0	-32.855	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	951.8	0	BX	0	-32.891	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	952.4	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	953.0	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	953.6	0	BX	0	-32.855	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	954.2	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	954.8	0	BX	0	-32.855	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	955.4	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	956.0	0	BX	0	-32.855	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	956.6	0	BX	0	-32.891	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	957.2	0	BX	0	-32.891	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	957.8	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	958.4	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	959.0	0	BX	0	-32.891	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	959.6	0	BX	0	-32.891	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	960.2	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	960.8	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	961.4	0	BX	0	-32.891	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	962.0	0	BX	0	-32.891	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	962.6	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	963.2	0	BX	0	-32.891	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	963.8	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	964.4	0	BX	0	-32.891	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	965.0	0	BX	0	-32.891	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	965.6	0	BX	0	-32.891	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	966.2	0	BX	0	-32.891	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	966.8	0	BX	0	-32.891	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	967.5	0	BX	0	-32.891	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	968.1	0	BX	0	-32.891	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	968.7	0	BX	0	-32.891	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	969.3	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	969.9	0	BX	0	-32.891	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	970.5	0	BX	0	-32.855	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	971.1	0	BX	0	-32.855	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	971.7	0	BX	0	-32.891	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	972.3	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	972.9	0	BX	0	-32.891	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	973.5	0	BX	0	-32.891	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	974.1	0	BX	0	-32.891	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	974.7	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	975.3	0	BX	0	-32.891	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	975.9	0	BX	0	-32.891	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	976.5	0	BX	0	-32.891	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	977.1	0	BX	0	-32.891	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	977.7	0	BX	0	-32.891	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	978.3	0	BX	0	-32.891	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	978.9	0	BX	0	-32.891	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	979.5	0	BX	0	-32.891	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	980.1	0	BX	0	-32.891	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	980.7	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	981.3	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	981.8	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	982.4	0	BX	0	-32.891	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	983.0	0	BX	0	-32.891	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	983.6	0	BX	0	-32.891	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	984.2	0	BX	0	-32.891	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	984.8	0	BX	0	-32.855	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	985.4	0	BX	0	-32.891	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	986.0	0	BX	0	-32.855	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	986.6	0	BX	0	-32.855	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	987.2	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	987.8	0	BX	0	-32.855	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	988.4	0	BX	0	-32.891	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	989.0	0	BX	0	-32.891	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	989.6	0	BX	0	-32.855	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	990.2	0	BX	0	-32.855	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	990.8	0	BX	0	-32.855	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	991.4	0	BX	0	-32.855	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	992.0	0	BX	0	-32.855	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	992.6	0	BX	0	-32.855	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	993.2	0	BX	0	-32.855	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	993.8	0	BX	0	-32.855	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	994.4	0	BX	0	-32.855	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	995.0	0	BX	0	-32.855	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	995.6	0	BX	0	-32.891	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	996.2	0	BX	0	-32.873	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	996.8	0	BX	0	-32.855	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	997.4	0	BX	0	-32.855	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	998.0	0	BX	0	-32.855	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	998.6	0	BX	0	-32.891	8
@8526__20011191	001	C	07/16/2001	14:52	54.0500	10.0000	0	999.2	0	BX	0	-32.855	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	0.7	0	BX	0	99.900	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	1.3	0	BX	0	99.900	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	2.0	0	BX	0	99.900	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	2.7	0	BX	0	99.900	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	3.3	0	BX	0	99.900	
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	4.0	0	BX	0	26.512	
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	4.7	0	BX	0	26.502	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	5.4	0	BX	0	26.493	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	6.0	0	BX	0	26.532	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	6.7	0	BX	0	26.502	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	7.4	0	BX	0	26.512	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	8.0	0	BX	0	26.483	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	8.7	0	BX	0	26.512	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	9.4	0	BX	0	26.512	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	10.0	0	BX	0	26.502	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	10.7	0	BX	0	26.502	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	11.4	0	BX	0	26.512	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	12.0	0	BX	0	26.502	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	12.7	0	BX	0	26.502	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	13.4	0	BX	0	26.502	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	14.0	0	BX	0	26.493	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	14.7	0	BX	0	26.493	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	15.4	0	BX	0	26.483	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	16.0	0	BX	0	26.463	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	16.7	0	BX	0	26.463	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	17.4	0	BX	0	26.443	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	18.0	0	BX	0	26.423	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	18.7	0	BX	0	26.423	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	19.4	0	BX	0	26.423	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	20.1	0	BX	0	26.433	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	20.7	0	BX	0	26.423	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	21.4	0	BX	0	26.423	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	22.1	0	BX	0	26.413	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	22.7	0	BX	0	26.413	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	23.4	0	BX	0	26.413	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	24.1	0	BX	0	26.404	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	24.7	0	BX	0	26.394	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	25.4	0	BX	0	26.374	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	26.1	0	BX	0	26.325	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	26.7	0	BX	0	26.344	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	27.4	0	BX	0	26.334	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	28.1	0	BX	0	26.334	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	28.7	0	BX	0	26.344	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	29.4	0	BX	0	26.334	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	30.1	0	BX	0	26.295	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	30.7	0	BX	0	26.325	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	31.4	0	BX	0	26.305	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	32.1	0	BX	0	26.315	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	32.7	0	BX	0	26.305	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	33.4	0	BX	0	26.305	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	34.1	0	BX	0	26.285	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	34.7	0	BX	0	26.285	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	35.4	0	BX	0	26.285	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	36.1	0	BX	0	26.275	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	36.7	0	BX	0	26.275	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	37.4	0	BX	0	26.265	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	38.1	0	BX	0	26.265	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	38.7	0	BX	0	26.265	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	39.4	0	BX	0	26.265	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	40.1	0	BX	0	26.256	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	40.7	0	BX	0	26.256	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	41.4	0	BX	0	26.265	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	42.1	0	BX	0	26.265	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	42.7	0	BX	0	26.265	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	43.4	0	BX	0	26.265	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	44.1	0	BX	0	26.265	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	44.7	0	BX	0	26.265	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	45.4	0	BX	0	26.265	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	46.1	0	BX	0	26.256	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	46.7	0	BX	0	26.265	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	47.4	0	BX	0	26.256	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	48.1	0	BX	0	26.265	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	48.7	0	BX	0	26.256	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	49.4	0	BX	0	26.265	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	50.1	0	BX	0	26.246	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	50.7	0	BX	0	26.305	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	51.4	0	BX	0	26.256	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	52.1	0	BX	0	26.246	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	52.7	0	BX	0	26.246	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	53.4	0	BX	0	26.246	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	54.0	0	BX	0	26.236	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	54.7	0	BX	0	26.265	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	55.4	0	BX	0	26.246	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	56.0	0	BX	0	26.246	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	56.7	0	BX	0	26.246	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	57.4	0	BX	0	26.256	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	58.0	0	BX	0	26.256	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	58.7	0	BX	0	26.236	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	59.4	0	BX	0	26.236	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	60.0	0	BX	0	26.236	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	60.7	0	BX	0	26.226	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	61.4	0	BX	0	26.216	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	62.0	0	BX	0	26.187	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	62.7	0	BX	0	26.167	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	63.4	0	BX	0	26.157	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	64.0	0	BX	0	26.127	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	64.7	0	BX	0	26.118	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	65.4	0	BX	0	26.078	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	66.0	0	BX	0	26.088	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	66.7	0	BX	0	26.049	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	67.3	0	BX	0	26.049	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	68.0	0	BX	0	26.029	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	68.7	0	BX	0	26.049	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	69.3	0	BX	0	25.980	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	70.0	0	BX	0	25.960	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	70.7	0	BX	0	25.960	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	71.3	0	BX	0	25.960	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	72.0	0	BX	0	25.940	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	72.7	0	BX	0	25.921	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	73.3	0	BX	0	25.921	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	74.0	0	BX	0	25.911	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	74.7	0	BX	0	25.872	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	75.3	0	BX	0	25.891	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	76.0	0	BX	0	25.872	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	76.6	0	BX	0	25.832	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	77.3	0	BX	0	25.764	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	78.0	0	BX	0	25.714	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	78.6	0	BX	0	25.675	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	79.3	0	BX	0	25.665	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	80.0	0	BX	0	25.636	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	80.6	0	BX	0	25.616	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	81.3	0	BX	0	25.587	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	82.0	0	BX	0	25.587	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	82.6	0	BX	0	25.577	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	83.3	0	BX	0	25.548	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	83.9	0	BX	0	25.528	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	84.6	0	BX	0	25.518	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	85.3	0	BX	0	25.499	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	85.9	0	BX	0	25.499	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	86.6	0	BX	0	25.479	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	87.3	0	BX	0	25.469	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	87.9	0	BX	0	25.430	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	88.6	0	BX	0	25.401	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	89.3	0	BX	0	25.381	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	89.9	0	BX	0	25.342	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	90.6	0	BX	0	25.333	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	91.2	0	BX	0	25.313	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	91.9	0	BX	0	25.303	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	92.6	0	BX	0	25.293	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	93.2	0	BX	0	25.284	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	93.9	0	BX	0	25.264	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	94.6	0	BX	0	25.225	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	95.2	0	BX	0	25.137	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	95.9	0	BX	0	25.079	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	96.5	0	BX	0	25.049	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	97.2	0	BX	0	25.040	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	97.9	0	BX	0	24.981	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	98.5	0	BX	0	24.932	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	99.2	0	BX	0	24.932	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	99.9	0	BX	0	24.903	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	100.5	0	BX	0	24.913	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	101.2	0	BX	0	24.923	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	101.8	0	BX	0	24.932	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	102.5	0	BX	0	24.923	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	103.2	0	BX	0	24.952	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	103.8	0	BX	0	24.913	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	104.5	0	BX	0	24.923	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	105.2	0	BX	0	24.923	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	105.8	0	BX	0	24.932	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	106.5	0	BX	0	24.932	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	107.1	0	BX	0	24.903	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	107.8	0	BX	0	24.718	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	108.5	0	BX	0	24.621	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	109.1	0	BX	0	24.563	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	109.8	0	BX	0	24.544	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	110.5	0	BX	0	24.534	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	111.1	0	BX	0	24.553	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	111.8	0	BX	0	24.524	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	112.4	0	BX	0	24.505	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	113.1	0	BX	0	24.476	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	113.8	0	BX	0	24.456	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	114.4	0	BX	0	24.437	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	115.1	0	BX	0	24.446	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	115.7	0	BX	0	24.427	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	116.4	0	BX	0	24.408	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	117.1	0	BX	0	24.379	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	117.7	0	BX	0	24.340	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	118.4	0	BX	0	24.330	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	119.0	0	BX	0	24.282	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	119.7	0	BX	0	24.243	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	120.4	0	BX	0	24.204	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	121.0	0	BX	0	24.185	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	121.7	0	BX	0	24.185	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	122.4	0	BX	0	24.166	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	123.0	0	BX	0	24.108	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	123.7	0	BX	0	24.021	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	124.3	0	BX	0	23.953	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	125.0	0	BX	0	23.895	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	125.7	0	BX	0	23.876	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	126.3	0	BX	0	23.847	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	127.0	0	BX	0	23.789	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	127.6	0	BX	0	23.779	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	128.3	0	BX	0	23.673	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	129.0	0	BX	0	23.615	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	129.6	0	BX	0	23.586	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	130.3	0	BX	0	23.586	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	130.9	0	BX	0	23.529	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	131.6	0	BX	0	23.558	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	132.3	0	BX	0	23.538	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	132.9	0	BX	0	23.519	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	133.6	0	BX	0	23.509	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	134.2	0	BX	0	23.509	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	134.9	0	BX	0	23.500	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	135.6	0	BX	0	23.490	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	136.2	0	BX	0	23.471	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	136.9	0	BX	0	23.404	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	137.5	0	BX	0	23.375	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	138.2	0	BX	0	23.365	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	138.9	0	BX	0	23.346	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	139.5	0	BX	0	23.346	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	140.2	0	BX	0	23.317	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	140.8	0	BX	0	23.327	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	141.5	0	BX	0	23.327	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	142.2	0	BX	0	23.307	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	142.8	0	BX	0	23.298	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	143.5	0	BX	0	23.279	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	144.1	0	BX	0	23.250	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	144.8	0	BX	0	23.231	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	145.5	0	BX	0	23.192	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	146.1	0	BX	0	23.154	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	146.8	0	BX	0	23.106	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	147.4	0	BX	0	23.058	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	148.1	0	BX	0	23.019	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	148.7	0	BX	0	22.962	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	149.4	0	BX	0	22.924	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	150.1	0	BX	0	22.924	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	150.7	0	BX	0	22.904	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	151.4	0	BX	0	22.914	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	152.0	0	BX	0	22.904	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	152.7	0	BX	0	22.904	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	153.4	0	BX	0	22.885	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	154.0	0	BX	0	22.895	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	154.7	0	BX	0	22.876	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	155.3	0	BX	0	22.847	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	156.0	0	BX	0	22.837	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	156.7	0	BX	0	22.789	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	157.3	0	BX	0	22.799	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	158.0	0	BX	0	22.770	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	158.6	0	BX	0	22.732	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	159.3	0	BX	0	22.694	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	159.9	0	BX	0	22.608	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	160.6	0	BX	0	22.569	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	161.3	0	BX	0	22.541	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	161.9	0	BX	0	22.541	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	162.6	0	BX	0	22.522	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	163.2	0	BX	0	22.531	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	163.9	0	BX	0	22.502	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	164.6	0	BX	0	22.502	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	165.2	0	BX	0	22.493	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	165.9	0	BX	0	22.483	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	166.5	0	BX	0	22.483	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	167.2	0	BX	0	22.493	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	167.8	0	BX	0	22.436	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	168.5	0	BX	0	22.407	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	169.2	0	BX	0	22.378	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	169.8	0	BX	0	22.350	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	170.5	0	BX	0	22.340	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	171.1	0	BX	0	22.369	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	171.8	0	BX	0	22.311	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	172.4	0	BX	0	22.292	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	173.1	0	BX	0	22.264	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	173.8	0	BX	0	22.216	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	174.4	0	BX	0	22.149	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	175.1	0	BX	0	22.102	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	175.7	0	BX	0	22.063	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	176.4	0	BX	0	22.025	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	177.0	0	BX	0	22.006	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	177.7	0	BX	0	21.930	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	178.4	0	BX	0	21.902	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	179.0	0	BX	0	21.873	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	179.7	0	BX	0	21.835	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	180.3	0	BX	0	21.825	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	181.0	0	BX	0	21.844	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	181.6	0	BX	0	21.825	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	182.3	0	BX	0	21.844	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	183.0	0	BX	0	21.835	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	183.6	0	BX	0	21.854	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	184.3	0	BX	0	21.844	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	184.9	0	BX	0	21.854	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	185.6	0	BX	0	21.873	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	186.2	0	BX	0	21.882	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	186.9	0	BX	0	21.873	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	187.6	0	BX	0	21.911	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	188.2	0	BX	0	21.921	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	188.9	0	BX	0	21.930	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	189.5	0	BX	0	21.921	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	190.2	0	BX	0	21.892	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	190.8	0	BX	0	21.787	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	191.5	0	BX	0	21.673	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	192.1	0	BX	0	21.493	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	192.8	0	BX	0	21.312	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	193.5	0	BX	0	21.094	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	194.1	0	BX	0	20.857	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	194.8	0	BX	0	20.744	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	195.4	0	BX	0	20.649	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	196.1	0	BX	0	20.545	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	196.7	0	BX	0	20.432	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	197.4	0	BX	0	20.299	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	198.0	0	BX	0	20.158	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	198.7	0	BX	0	20.016	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	199.4	0	BX	0	19.903	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	200.0	0	BX	0	19.780	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	200.7	0	BX	0	19.648	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	201.3	0	BX	0	19.573	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	202.0	0	BX	0	19.545	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	202.6	0	BX	0	19.498	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	203.3	0	BX	0	19.479	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	203.9	0	BX	0	19.460	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	204.6	0	BX	0	19.441	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	205.3	0	BX	0	19.422	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	205.9	0	BX	0	19.375	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	206.6	0	BX	0	19.328	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	207.2	0	BX	0	19.290	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	207.9	0	BX	0	19.243	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	208.5	0	BX	0	19.243	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	209.2	0	BX	0	19.215	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	209.8	0	BX	0	19.187	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	210.5	0	BX	0	19.159	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	211.2	0	BX	0	19.112	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	211.8	0	BX	0	18.989	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	212.5	0	BX	0	18.933	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	213.1	0	BX	0	18.877	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	213.8	0	BX	0	18.782	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	214.4	0	BX	0	18.726	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	215.1	0	BX	0	18.726	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	215.7	0	BX	0	18.660	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	216.4	0	BX	0	18.632	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	217.0	0	BX	0	18.613	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	217.7	0	BX	0	18.595	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	218.4	0	BX	0	18.566	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	219.0	0	BX	0	18.566	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	219.7	0	BX	0	18.510	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	220.3	0	BX	0	18.510	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	221.0	0	BX	0	18.482	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	221.6	0	BX	0	18.416	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	222.3	0	BX	0	18.350	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	222.9	0	BX	0	18.247	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	223.6	0	BX	0	18.172	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	224.2	0	BX	0	18.125	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	224.9	0	BX	0	18.097	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	225.5	0	BX	0	18.031	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	226.2	0	BX	0	18.012	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	226.9	0	BX	0	17.993	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	227.5	0	BX	0	17.956	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	228.2	0	BX	0	17.881	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	228.8	0	BX	0	17.824	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	229.5	0	BX	0	17.749	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	230.1	0	BX	0	17.674	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	230.8	0	BX	0	17.618	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	231.4	0	BX	0	17.599	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	232.1	0	BX	0	17.571	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	232.7	0	BX	0	17.524	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	233.4	0	BX	0	17.487	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	234.0	0	BX	0	17.468	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	234.7	0	BX	0	17.458	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	235.3	0	BX	0	17.430	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	236.0	0	BX	0	17.402	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	236.7	0	BX	0	17.383	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	237.3	0	BX	0	17.355	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	238.0	0	BX	0	17.355	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	238.6	0	BX	0	17.336	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	239.3	0	BX	0	17.327	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	239.9	0	BX	0	17.308	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	240.6	0	BX	0	17.271	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	241.2	0	BX	0	17.243	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	241.9	0	BX	0	17.233	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	242.5	0	BX	0	17.186	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	243.2	0	BX	0	17.224	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	243.8	0	BX	0	17.177	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	244.5	0	BX	0	17.093	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	245.1	0	BX	0	17.036	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	245.8	0	BX	0	16.980	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	246.4	0	BX	0	16.942	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	247.1	0	BX	0	16.905	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	247.7	0	BX	0	16.858	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	248.4	0	BX	0	16.755	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	249.1	0	BX	0	16.614	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	249.7	0	BX	0	16.511	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	250.4	0	BX	0	16.455	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	251.0	0	BX	0	16.398	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	251.7	0	BX	0	16.276	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	252.3	0	BX	0	16.135	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	253.0	0	BX	0	16.042	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	253.6	0	BX	0	15.976	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	254.3	0	BX	0	15.920	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	254.9	0	BX	0	15.910	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	255.6	0	BX	0	15.882	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	256.2	0	BX	0	15.882	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	256.9	0	BX	0	15.854	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	257.5	0	BX	0	15.854	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	258.2	0	BX	0	15.807	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	258.8	0	BX	0	15.779	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	259.5	0	BX	0	15.704	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	260.1	0	BX	0	15.619	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	260.8	0	BX	0	15.563	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	261.4	0	BX	0	15.516	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	262.1	0	BX	0	15.478	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	262.7	0	BX	0	15.487	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	263.4	0	BX	0	15.412	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	264.0	0	BX	0	15.375	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	264.7	0	BX	0	15.337	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	265.3	0	BX	0	15.309	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	266.0	0	BX	0	15.243	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	266.6	0	BX	0	15.234	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	267.3	0	BX	0	15.149	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	267.9	0	BX	0	15.112	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	268.6	0	BX	0	15.065	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	269.2	0	BX	0	15.008	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	269.9	0	BX	0	14.942	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	270.5	0	BX	0	14.895	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	271.2	0	BX	0	14.886	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	271.8	0	BX	0	14.867	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	272.5	0	BX	0	14.876	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	273.2	0	BX	0	14.895	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	273.8	0	BX	0	14.905	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	274.5	0	BX	0	14.895	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	275.1	0	BX	0	14.923	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	275.8	0	BX	0	14.952	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	276.4	0	BX	0	14.942	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	277.1	0	BX	0	14.923	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	277.7	0	BX	0	14.933	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	278.4	0	BX	0	14.905	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	279.0	0	BX	0	14.923	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	279.7	0	BX	0	14.914	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	280.3	0	BX	0	14.914	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	281.0	0	BX	0	14.905	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	281.6	0	BX	0	14.886	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	282.3	0	BX	0	14.820	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	282.9	0	BX	0	14.858	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	283.6	0	BX	0	14.848	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	284.2	0	BX	0	14.858	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	284.9	0	BX	0	14.867	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	285.5	0	BX	0	14.858	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	286.2	0	BX	0	14.811	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	286.8	0	BX	0	14.848	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	287.5	0	BX	0	14.848	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	288.1	0	BX	0	14.839	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	288.7	0	BX	0	14.820	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	289.4	0	BX	0	14.801	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	290.0	0	BX	0	14.801	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	290.7	0	BX	0	14.792	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	291.3	0	BX	0	14.735	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	292.0	0	BX	0	14.782	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	292.6	0	BX	0	14.773	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	293.3	0	BX	0	14.773	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	293.9	0	BX	0	14.754	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	294.6	0	BX	0	14.698	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	295.2	0	BX	0	14.679	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	295.9	0	BX	0	14.679	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	296.5	0	BX	0	14.669	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	297.2	0	BX	0	14.688	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	297.8	0	BX	0	14.669	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	298.5	0	BX	0	14.669	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	299.1	0	BX	0	14.651	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	299.8	0	BX	0	14.641	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	300.4	0	BX	0	14.622	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	301.1	0	BX	0	14.594	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	301.7	0	BX	0	14.585	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	302.4	0	BX	0	14.603	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	303.0	0	BX	0	14.538	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	303.7	0	BX	0	14.519	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	304.3	0	BX	0	14.490	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	305.0	0	BX	0	14.490	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	305.6	0	BX	0	14.472	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	306.3	0	BX	0	14.528	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	306.9	0	BX	0	14.453	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	307.6	0	BX	0	14.425	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	308.2	0	BX	0	14.396	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	308.9	0	BX	0	14.377	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	309.5	0	BX	0	14.368	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	310.2	0	BX	0	14.415	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	310.8	0	BX	0	14.368	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	311.5	0	BX	0	14.359	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	312.1	0	BX	0	14.349	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	312.7	0	BX	0	14.311	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	313.4	0	BX	0	14.293	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	314.0	0	BX	0	14.293	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	314.7	0	BX	0	14.217	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	315.3	0	BX	0	14.189	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	316.0	0	BX	0	14.161	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	316.6	0	BX	0	14.142	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	317.3	0	BX	0	14.095	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	317.9	0	BX	0	14.114	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	318.6	0	BX	0	14.104	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	319.2	0	BX	0	14.095	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	319.9	0	BX	0	14.085	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	320.5	0	BX	0	14.066	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	321.2	0	BX	0	14.057	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	321.8	0	BX	0	14.029	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	322.5	0	BX	0	14.010	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	323.1	0	BX	0	14.000	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	323.8	0	BX	0	13.991	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	324.4	0	BX	0	13.991	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	325.0	0	BX	0	13.963	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	325.7	0	BX	0	13.934	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	326.3	0	BX	0	13.934	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	327.0	0	BX	0	13.925	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	327.6	0	BX	0	13.897	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	328.3	0	BX	0	13.859	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	328.9	0	BX	0	13.793	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	329.6	0	BX	0	13.679	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	330.2	0	BX	0	13.689	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	330.9	0	BX	0	13.689	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	331.5	0	BX	0	13.698	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	332.2	0	BX	0	13.698	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	332.8	0	BX	0	13.698	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	333.5	0	BX	0	13.746	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	334.1	0	BX	0	13.783	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	334.7	0	BX	0	13.764	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	335.4	0	BX	0	13.755	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	336.0	0	BX	0	13.746	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	336.7	0	BX	0	13.727	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	337.3	0	BX	0	13.717	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	338.0	0	BX	0	13.717	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	338.6	0	BX	0	13.689	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	339.3	0	BX	0	13.679	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	339.9	0	BX	0	13.670	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	340.6	0	BX	0	13.661	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	341.2	0	BX	0	13.651	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	341.8	0	BX	0	13.623	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	342.5	0	BX	0	13.594	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	343.1	0	BX	0	13.604	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	343.8	0	BX	0	13.604	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	344.4	0	BX	0	13.604	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	345.1	0	BX	0	13.613	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	345.7	0	BX	0	13.604	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	346.4	0	BX	0	13.623	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	347.0	0	BX	0	13.632	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	347.7	0	BX	0	13.642	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	348.3	0	BX	0	13.632	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	348.9	0	BX	0	13.604	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	349.6	0	BX	0	13.623	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	350.2	0	BX	0	13.604	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	350.9	0	BX	0	13.604	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	351.5	0	BX	0	13.604	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	352.2	0	BX	0	13.594	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	352.8	0	BX	0	13.594	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	353.5	0	BX	0	13.623	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	354.1	0	BX	0	13.585	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	354.8	0	BX	0	13.585	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	355.4	0	BX	0	13.566	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	356.0	0	BX	0	13.557	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	356.7	0	BX	0	13.557	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	357.3	0	BX	0	13.594	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	358.0	0	BX	0	13.557	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	358.6	0	BX	0	13.557	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	359.3	0	BX	0	13.557	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	359.9	0	BX	0	13.557	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	360.6	0	BX	0	13.575	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	361.2	0	BX	0	13.557	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	361.8	0	BX	0	13.547	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	362.5	0	BX	0	13.538	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	363.1	0	BX	0	13.538	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	363.8	0	BX	0	13.538	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	364.4	0	BX	0	13.557	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	365.1	0	BX	0	13.557	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	365.7	0	BX	0	13.604	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	366.4	0	BX	0	13.632	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	367.0	0	BX	0	13.642	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	367.6	0	BX	0	13.632	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	368.3	0	BX	0	13.632	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	368.9	0	BX	0	13.613	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	369.6	0	BX	0	13.632	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	370.2	0	BX	0	13.651	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	370.9	0	BX	0	13.661	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	371.5	0	BX	0	13.613	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	372.1	0	BX	0	13.604	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	372.8	0	BX	0	13.519	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	373.4	0	BX	0	13.519	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	374.1	0	BX	0	13.509	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	374.7	0	BX	0	13.528	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	375.4	0	BX	0	13.490	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	376.0	0	BX	0	13.500	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	376.7	0	BX	0	13.349	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	377.3	0	BX	0	13.226	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	377.9	0	BX	0	13.131	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	378.6	0	BX	0	13.093	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	379.2	0	BX	0	13.027	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	379.9	0	BX	0	12.989	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	380.5	0	BX	0	12.932	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	381.2	0	BX	0	12.989	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	381.8	0	BX	0	12.979	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	382.4	0	BX	0	12.989	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	383.1	0	BX	0	12.998	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	383.7	0	BX	0	13.008	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	384.4	0	BX	0	12.989	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	385.0	0	BX	0	13.055	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	385.7	0	BX	0	13.065	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	386.3	0	BX	0	13.065	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	386.9	0	BX	0	13.065	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	387.6	0	BX	0	13.065	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	388.2	0	BX	0	13.074	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	388.9	0	BX	0	13.074	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	389.5	0	BX	0	13.084	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	390.1	0	BX	0	13.084	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	390.8	0	BX	0	13.103	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	391.4	0	BX	0	13.121	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	392.1	0	BX	0	13.131	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	392.7	0	BX	0	13.131	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	393.4	0	BX	0	13.131	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	394.0	0	BX	0	13.131	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	394.6	0	BX	0	13.121	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	395.3	0	BX	0	13.121	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	395.9	0	BX	0	13.140	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	396.6	0	BX	0	13.159	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	397.2	0	BX	0	13.178	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	397.9	0	BX	0	13.188	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	398.5	0	BX	0	13.188	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	399.1	0	BX	0	13.169	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	399.8	0	BX	0	13.140	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	400.4	0	BX	0	13.121	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	401.1	0	BX	0	13.074	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	401.7	0	BX	0	13.036	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	402.3	0	BX	0	12.998	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	403.0	0	BX	0	12.904	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	403.6	0	BX	0	12.837	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	404.3	0	BX	0	12.809	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	404.9	0	BX	0	12.771	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	405.6	0	BX	0	12.752	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	406.2	0	BX	0	12.742	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	406.8	0	BX	0	12.752	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	407.5	0	BX	0	12.752	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	408.1	0	BX	0	12.799	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	408.8	0	BX	0	12.733	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	409.4	0	BX	0	12.695	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	410.0	0	BX	0	12.685	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	410.7	0	BX	0	12.647	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	411.3	0	BX	0	12.638	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	412.0	0	BX	0	12.666	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	412.6	0	BX	0	12.600	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	413.2	0	BX	0	12.572	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	413.9	0	BX	0	12.562	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	414.5	0	BX	0	12.543	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	415.2	0	BX	0	12.553	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	415.8	0	BX	0	12.591	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	416.4	0	BX	0	12.543	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	417.1	0	BX	0	12.524	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	417.7	0	BX	0	12.524	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	418.4	0	BX	0	12.515	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	419.0	0	BX	0	12.505	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	419.6	0	BX	0	12.515	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	420.3	0	BX	0	12.505	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	420.9	0	BX	0	12.505	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	421.6	0	BX	0	12.496	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	422.2	0	BX	0	12.496	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	422.8	0	BX	0	12.505	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	423.5	0	BX	0	12.496	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	424.1	0	BX	0	12.496	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	424.8	0	BX	0	12.496	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	425.4	0	BX	0	12.496	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	426.0	0	BX	0	12.486	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	426.7	0	BX	0	12.486	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	427.3	0	BX	0	12.467	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	428.0	0	BX	0	12.505	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	428.6	0	BX	0	12.505	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	429.2	0	BX	0	12.524	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	429.9	0	BX	0	12.505	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	430.5	0	BX	0	12.505	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	431.2	0	BX	0	12.448	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	431.8	0	BX	0	12.515	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	432.4	0	BX	0	12.515	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	433.1	0	BX	0	12.524	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	433.7	0	BX	0	12.524	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	434.4	0	BX	0	12.524	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	435.0	0	BX	0	12.534	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	435.6	0	BX	0	12.534	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	436.3	0	BX	0	12.534	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	436.9	0	BX	0	12.534	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	437.6	0	BX	0	12.562	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	438.2	0	BX	0	12.553	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	438.8	0	BX	0	12.534	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	439.5	0	BX	0	12.524	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	440.1	0	BX	0	12.505	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	440.8	0	BX	0	12.496	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	441.4	0	BX	0	12.505	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	442.0	0	BX	0	12.496	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	442.7	0	BX	0	12.486	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	443.3	0	BX	0	12.486	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	443.9	0	BX	0	12.486	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	444.6	0	BX	0	12.496	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	445.2	0	BX	0	12.496	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	445.9	0	BX	0	12.477	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	446.5	0	BX	0	12.467	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	447.1	0	BX	0	12.477	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	447.8	0	BX	0	12.458	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	448.4	0	BX	0	12.439	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	449.1	0	BX	0	12.429	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	449.7	0	BX	0	12.420	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	450.3	0	BX	0	12.420	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	451.0	0	BX	0	12.467	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	451.6	0	BX	0	12.401	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	452.2	0	BX	0	12.391	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	452.9	0	BX	0	12.401	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	453.5	0	BX	0	12.391	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	454.2	0	BX	0	12.382	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	454.8	0	BX	0	12.382	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	455.4	0	BX	0	12.372	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	456.1	0	BX	0	12.344	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	456.7	0	BX	0	12.353	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	457.3	0	BX	0	12.353	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	458.0	0	BX	0	12.344	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	458.6	0	BX	0	12.286	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	459.3	0	BX	0	12.325	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	459.9	0	BX	0	12.277	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	460.5	0	BX	0	12.277	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	461.2	0	BX	0	12.286	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	461.8	0	BX	0	12.277	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	462.4	0	BX	0	12.229	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	463.1	0	BX	0	12.286	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	463.7	0	BX	0	12.296	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	464.4	0	BX	0	12.286	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	465.0	0	BX	0	12.296	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	465.6	0	BX	0	12.296	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	466.3	0	BX	0	12.229	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	466.9	0	BX	0	12.267	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	467.5	0	BX	0	12.239	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	468.2	0	BX	0	12.239	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	468.8	0	BX	0	12.248	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	469.5	0	BX	0	12.258	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	470.1	0	BX	0	12.210	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	470.7	0	BX	0	12.277	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	471.4	0	BX	0	12.258	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	472.0	0	BX	0	12.277	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	472.6	0	BX	0	12.267	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	473.3	0	BX	0	12.248	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	473.9	0	BX	0	12.210	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	474.5	0	BX	0	12.229	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	475.2	0	BX	0	12.220	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	475.8	0	BX	0	12.248	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	476.5	0	BX	0	12.220	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	477.1	0	BX	0	12.201	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	477.7	0	BX	0	12.201	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	478.4	0	BX	0	12.201	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	479.0	0	BX	0	12.191	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	479.6	0	BX	0	12.182	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	480.3	0	BX	0	12.182	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	480.9	0	BX	0	12.191	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	481.5	0	BX	0	12.191	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	482.2	0	BX	0	12.201	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	482.8	0	BX	0	12.191	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	483.4	0	BX	0	12.172	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	484.1	0	BX	0	12.172	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	484.7	0	BX	0	12.163	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	485.4	0	BX	0	12.115	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	486.0	0	BX	0	12.144	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	486.6	0	BX	0	12.134	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	487.3	0	BX	0	12.106	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	487.9	0	BX	0	12.096	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	488.5	0	BX	0	12.087	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	489.2	0	BX	0	12.058	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	489.8	0	BX	0	12.077	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	490.4	0	BX	0	12.077	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	491.1	0	BX	0	12.068	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	491.7	0	BX	0	12.049	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	492.3	0	BX	0	12.058	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	493.0	0	BX	0	12.049	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	493.6	0	BX	0	12.039	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	494.3	0	BX	0	12.030	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	494.9	0	BX	0	12.020	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	495.5	0	BX	0	12.020	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	496.2	0	BX	0	12.020	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	496.8	0	BX	0	12.020	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	497.4	0	BX	0	12.030	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	498.1	0	BX	0	12.039	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	498.7	0	BX	0	12.030	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	499.3	0	BX	0	12.039	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	500.0	0	BX	0	12.039	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	500.6	0	BX	0	12.039	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	501.2	0	BX	0	12.087	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	501.9	0	BX	0	12.087	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	502.5	0	BX	0	12.096	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	503.1	0	BX	0	12.134	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	503.8	0	BX	0	12.144	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	504.4	0	BX	0	12.134	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	505.0	0	BX	0	12.201	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	505.7	0	BX	0	12.172	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	506.3	0	BX	0	12.182	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	506.9	0	BX	0	12.153	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	507.6	0	BX	0	12.144	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	508.2	0	BX	0	12.125	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	508.8	0	BX	0	12.115	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	509.5	0	BX	0	12.096	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	510.1	0	BX	0	12.077	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	510.7	0	BX	0	12.068	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	511.4	0	BX	0	12.068	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	512.0	0	BX	0	12.049	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	512.6	0	BX	0	12.020	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	513.3	0	BX	0	12.001	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	513.9	0	BX	0	12.001	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	514.5	0	BX	0	11.991	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	515.2	0	BX	0	12.001	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	515.8	0	BX	0	12.001	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	516.4	0	BX	0	12.039	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	517.1	0	BX	0	12.030	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	517.7	0	BX	0	12.030	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	518.3	0	BX	0	12.049	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	519.0	0	BX	0	12.049	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	519.6	0	BX	0	12.058	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	520.2	0	BX	0	12.030	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	520.9	0	BX	0	12.068	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	521.5	0	BX	0	12.077	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	522.1	0	BX	0	12.058	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	522.8	0	BX	0	12.049	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	523.4	0	BX	0	12.039	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	524.0	0	BX	0	12.020	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	524.7	0	BX	0	12.039	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	525.3	0	BX	0	12.011	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	525.9	0	BX	0	12.001	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	526.6	0	BX	0	11.982	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	527.2	0	BX	0	11.953	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	527.8	0	BX	0	11.915	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	528.5	0	BX	0	11.896	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	529.1	0	BX	0	11.887	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	529.7	0	BX	0	11.877	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	530.4	0	BX	0	11.868	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	531.0	0	BX	0	11.858	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	531.6	0	BX	0	11.858	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	532.3	0	BX	0	11.858	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	532.9	0	BX	0	11.877	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	533.5	0	BX	0	11.858	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	534.2	0	BX	0	11.829	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	534.8	0	BX	0	11.820	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	535.4	0	BX	0	11.820	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	536.1	0	BX	0	11.829	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	536.7	0	BX	0	11.829	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	537.3	0	BX	0	11.820	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	538.0	0	BX	0	11.791	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	538.6	0	BX	0	11.772	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	539.2	0	BX	0	11.791	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	539.9	0	BX	0	11.839	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	540.5	0	BX	0	11.791	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	541.1	0	BX	0	11.829	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	541.7	0	BX	0	11.877	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	542.4	0	BX	0	11.887	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	543.0	0	BX	0	11.906	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	543.6	0	BX	0	11.944	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	544.3	0	BX	0	11.915	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	544.9	0	BX	0	11.925	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	545.5	0	BX	0	11.925	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	546.2	0	BX	0	11.925	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	546.8	0	BX	0	11.944	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	547.4	0	BX	0	11.934	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	548.1	0	BX	0	11.925	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	548.7	0	BX	0	11.934	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	549.3	0	BX	0	11.934	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	550.0	0	BX	0	11.944	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	550.6	0	BX	0	11.953	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	551.2	0	BX	0	11.944	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	551.8	0	BX	0	11.953	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	552.5	0	BX	0	11.963	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	553.1	0	BX	0	11.963	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	553.7	0	BX	0	11.963	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	554.4	0	BX	0	11.963	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	555.0	0	BX	0	11.915	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	555.6	0	BX	0	11.953	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	556.3	0	BX	0	11.953	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	556.9	0	BX	0	11.944	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	557.5	0	BX	0	11.953	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	558.2	0	BX	0	11.944	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	558.8	0	BX	0	11.887	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	559.4	0	BX	0	11.925	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	560.0	0	BX	0	11.887	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	560.7	0	BX	0	11.849	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	561.3	0	BX	0	11.849	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	561.9	0	BX	0	11.839	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	562.6	0	BX	0	11.810	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	563.2	0	BX	0	11.858	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	563.8	0	BX	0	11.849	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	564.5	0	BX	0	11.849	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	565.1	0	BX	0	11.839	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	565.7	0	BX	0	11.839	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	566.3	0	BX	0	11.839	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	567.0	0	BX	0	11.839	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	567.6	0	BX	0	11.839	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	568.2	0	BX	0	11.839	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	568.9	0	BX	0	11.839	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	569.5	0	BX	0	11.839	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	570.1	0	BX	0	11.839	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	570.8	0	BX	0	11.849	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	571.4	0	BX	0	11.839	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	572.0	0	BX	0	11.839	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	572.6	0	BX	0	11.829	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	573.3	0	BX	0	11.801	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	573.9	0	BX	0	11.782	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	574.5	0	BX	0	11.820	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	575.2	0	BX	0	11.782	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	575.8	0	BX	0	11.763	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	576.4	0	BX	0	11.686	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	577.0	0	BX	0	11.629	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	577.7	0	BX	0	11.610	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	578.3	0	BX	0	11.658	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	578.9	0	BX	0	11.610	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	579.6	0	BX	0	11.610	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	580.2	0	BX	0	11.600	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	580.8	0	BX	0	11.610	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	581.5	0	BX	0	11.620	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	582.1	0	BX	0	11.658	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	582.7	0	BX	0	11.629	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	583.3	0	BX	0	11.639	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	584.0	0	BX	0	11.648	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	584.6	0	BX	0	11.648	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	585.2	0	BX	0	11.648	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	585.9	0	BX	0	11.648	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	586.5	0	BX	0	11.629	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	587.1	0	BX	0	11.629	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	587.7	0	BX	0	11.620	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	588.4	0	BX	0	11.610	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	589.0	0	BX	0	11.610	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	589.6	0	BX	0	11.610	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	590.2	0	BX	0	11.620	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	590.9	0	BX	0	11.620	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	591.5	0	BX	0	11.629	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	592.1	0	BX	0	11.629	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	592.8	0	BX	0	11.629	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	593.4	0	BX	0	11.620	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	594.0	0	BX	0	11.620	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	594.6	0	BX	0	11.620	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	595.3	0	BX	0	11.620	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	595.9	0	BX	0	11.620	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	596.5	0	BX	0	11.610	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	597.2	0	BX	0	11.620	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	597.8	0	BX	0	11.600	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	598.4	0	BX	0	11.553	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	599.0	0	BX	0	11.457	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	599.7	0	BX	0	11.371	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	600.3	0	BX	0	11.333	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	600.9	0	BX	0	11.275	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	601.5	0	BX	0	11.323	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	602.2	0	BX	0	11.314	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	602.8	0	BX	0	11.314	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	603.4	0	BX	0	11.314	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	604.1	0	BX	0	11.323	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	604.7	0	BX	0	11.275	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	605.3	0	BX	0	11.419	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	605.9	0	BX	0	11.467	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	606.6	0	BX	0	11.476	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	607.2	0	BX	0	11.486	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	607.8	0	BX	0	11.486	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	608.4	0	BX	0	11.486	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	609.1	0	BX	0	11.534	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	609.7	0	BX	0	11.543	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	610.3	0	BX	0	11.562	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	611.0	0	BX	0	11.591	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	611.6	0	BX	0	11.581	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	612.2	0	BX	0	11.591	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	612.8	0	BX	0	11.591	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	613.5	0	BX	0	11.591	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	614.1	0	BX	0	11.600	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	614.7	0	BX	0	11.591	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	615.3	0	BX	0	11.572	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	616.0	0	BX	0	11.534	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	616.6	0	BX	0	11.476	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	617.2	0	BX	0	11.448	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	617.8	0	BX	0	11.457	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	618.5	0	BX	0	11.448	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	619.1	0	BX	0	11.448	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	619.7	0	BX	0	11.457	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	620.3	0	BX	0	11.448	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	621.0	0	BX	0	11.457	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	621.6	0	BX	0	11.428	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	622.2	0	BX	0	11.419	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	622.9	0	BX	0	11.409	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	623.5	0	BX	0	11.409	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	624.1	0	BX	0	11.409	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	624.7	0	BX	0	11.400	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	625.4	0	BX	0	11.390	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	626.0	0	BX	0	11.390	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	626.6	0	BX	0	11.381	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	627.2	0	BX	0	11.342	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	627.9	0	BX	0	11.362	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	628.5	0	BX	0	11.314	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	629.1	0	BX	0	11.285	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	629.7	0	BX	0	11.256	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	630.4	0	BX	0	11.247	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	631.0	0	BX	0	11.228	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	631.6	0	BX	0	11.237	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	632.2	0	BX	0	11.218	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	632.9	0	BX	0	11.228	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	633.5	0	BX	0	11.247	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	634.1	0	BX	0	11.275	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	634.7	0	BX	0	11.295	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	635.4	0	BX	0	11.314	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	636.0	0	BX	0	11.314	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	636.6	0	BX	0	11.323	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	637.2	0	BX	0	11.323	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	637.9	0	BX	0	11.314	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	638.5	0	BX	0	11.314	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	639.1	0	BX	0	11.295	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	639.7	0	BX	0	11.333	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	640.4	0	BX	0	11.314	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	641.0	0	BX	0	11.362	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	641.6	0	BX	0	11.314	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	642.2	0	BX	0	11.304	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	642.9	0	BX	0	11.266	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	643.5	0	BX	0	11.256	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	644.1	0	BX	0	11.228	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	644.7	0	BX	0	11.199	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	645.4	0	BX	0	11.132	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	646.0	0	BX	0	11.122	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	646.6	0	BX	0	11.055	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	647.2	0	BX	0	11.084	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	647.8	0	BX	0	11.065	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	648.5	0	BX	0	11.046	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	649.1	0	BX	0	11.046	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	649.7	0	BX	0	11.036	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	650.3	0	BX	0	10.988	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	651.0	0	BX	0	11.036	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	651.6	0	BX	0	11.026	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	652.2	0	BX	0	11.026	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	652.8	0	BX	0	11.017	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	653.5	0	BX	0	11.026	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	654.1	0	BX	0	10.988	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	654.7	0	BX	0	11.007	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	655.3	0	BX	0	11.007	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	656.0	0	BX	0	11.007	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	656.6	0	BX	0	10.998	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	657.2	0	BX	0	10.911	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	657.8	0	BX	0	10.863	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	658.4	0	BX	0	10.844	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	659.1	0	BX	0	10.806	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	659.7	0	BX	0	10.787	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	660.3	0	BX	0	10.767	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	660.9	0	BX	0	10.767	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	661.6	0	BX	0	10.758	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	662.2	0	BX	0	10.758	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	662.8	0	BX	0	10.758	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	663.4	0	BX	0	10.729	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	664.1	0	BX	0	10.700	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	664.7	0	BX	0	10.691	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	665.3	0	BX	0	10.681	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	665.9	0	BX	0	10.729	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	666.5	0	BX	0	10.671	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	667.2	0	BX	0	10.671	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	667.8	0	BX	0	10.662	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	668.4	0	BX	0	10.671	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	669.0	0	BX	0	10.671	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	669.7	0	BX	0	10.671	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	670.3	0	BX	0	10.681	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	670.9	0	BX	0	10.662	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	671.5	0	BX	0	10.671	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	672.2	0	BX	0	10.662	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	672.8	0	BX	0	10.662	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	673.4	0	BX	0	10.633	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	674.0	0	BX	0	10.662	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	674.6	0	BX	0	10.662	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	675.3	0	BX	0	10.662	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	675.9	0	BX	0	10.662	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	676.5	0	BX	0	10.662	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	677.1	0	BX	0	10.633	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	677.7	0	BX	0	10.681	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	678.4	0	BX	0	10.662	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	679.0	0	BX	0	10.662	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	679.6	0	BX	0	10.652	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	680.2	0	BX	0	10.652	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	680.9	0	BX	0	10.604	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	681.5	0	BX	0	10.652	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	682.1	0	BX	0	10.642	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	682.7	0	BX	0	10.642	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	683.3	0	BX	0	10.633	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	684.0	0	BX	0	10.633	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	684.6	0	BX	0	10.594	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	685.2	0	BX	0	10.623	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	685.8	0	BX	0	10.623	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	686.5	0	BX	0	10.614	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	687.1	0	BX	0	10.614	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	687.7	0	BX	0	10.614	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	688.3	0	BX	0	10.604	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	688.9	0	BX	0	10.614	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	689.6	0	BX	0	10.614	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	690.2	0	BX	0	10.614	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	690.8	0	BX	0	10.604	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	691.4	0	BX	0	10.604	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	692.0	0	BX	0	10.585	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	692.7	0	BX	0	10.594	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	693.3	0	BX	0	10.594	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	693.9	0	BX	0	10.585	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	694.5	0	BX	0	10.566	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	695.1	0	BX	0	10.575	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	695.8	0	BX	0	10.575	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	696.4	0	BX	0	10.566	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	697.0	0	BX	0	10.566	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	697.6	0	BX	0	10.566	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	698.2	0	BX	0	10.546	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	698.9	0	BX	0	10.537	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	699.5	0	BX	0	10.537	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	700.1	0	BX	0	10.527	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	700.7	0	BX	0	10.517	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	701.3	0	BX	0	10.508	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	702.0	0	BX	0	10.489	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	702.6	0	BX	0	10.469	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	703.2	0	BX	0	10.479	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	703.8	0	BX	0	10.479	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	704.4	0	BX	0	10.460	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	705.1	0	BX	0	10.460	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	705.7	0	BX	0	10.450	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	706.3	0	BX	0	10.440	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	706.9	0	BX	0	10.440	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	707.5	0	BX	0	10.489	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	708.2	0	BX	0	10.431	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	708.8	0	BX	0	10.431	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	709.4	0	BX	0	10.421	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	710.0	0	BX	0	10.412	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	710.6	0	BX	0	10.412	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	711.3	0	BX	0	10.412	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	711.9	0	BX	0	10.383	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	712.5	0	BX	0	10.383	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	713.1	0	BX	0	10.363	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	713.7	0	BX	0	10.363	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	714.4	0	BX	0	10.373	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	715.0	0	BX	0	10.373	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	715.6	0	BX	0	10.373	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	716.2	0	BX	0	10.383	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	716.8	0	BX	0	10.392	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	717.5	0	BX	0	10.392	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	718.1	0	BX	0	10.363	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	718.7	0	BX	0	10.315	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	719.3	0	BX	0	10.325	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	719.9	0	BX	0	10.325	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	720.5	0	BX	0	10.306	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	721.2	0	BX	0	10.306	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	721.8	0	BX	0	10.296	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	722.4	0	BX	0	10.306	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	723.0	0	BX	0	10.296	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	723.6	0	BX	0	10.296	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	724.3	0	BX	0	10.296	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	724.9	0	BX	0	10.286	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	725.5	0	BX	0	10.286	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	726.1	0	BX	0	10.277	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	726.7	0	BX	0	10.267	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	727.4	0	BX	0	10.257	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	728.0	0	BX	0	10.248	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	728.6	0	BX	0	10.238	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	729.2	0	BX	0	10.228	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	729.8	0	BX	0	10.219	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	730.4	0	BX	0	10.228	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	731.1	0	BX	0	10.219	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	731.7	0	BX	0	10.209	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	732.3	0	BX	0	10.209	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	732.9	0	BX	0	10.219	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	733.5	0	BX	0	10.219	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	734.2	0	BX	0	10.248	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	734.8	0	BX	0	10.200	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	735.4	0	BX	0	10.200	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	736.0	0	BX	0	10.190	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	736.6	0	BX	0	10.180	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	737.2	0	BX	0	10.180	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	737.9	0	BX	0	10.228	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	738.5	0	BX	0	10.171	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	739.1	0	BX	0	10.161	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	739.7	0	BX	0	10.161	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	740.3	0	BX	0	10.161	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	740.9	0	BX	0	10.171	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	741.6	0	BX	0	10.180	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	742.2	0	BX	0	10.161	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	742.8	0	BX	0	10.171	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	743.4	0	BX	0	10.151	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	744.0	0	BX	0	10.142	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	744.6	0	BX	0	10.142	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	745.3	0	BX	0	10.132	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	745.9	0	BX	0	10.142	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	746.5	0	BX	0	10.151	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	747.1	0	BX	0	10.142	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	747.7	0	BX	0	10.151	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	748.3	0	BX	0	10.142	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	749.0	0	BX	0	10.093	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	749.6	0	BX	0	10.132	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	750.2	0	BX	0	10.132	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	750.8	0	BX	0	10.142	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	751.4	0	BX	0	10.122	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	752.0	0	BX	0	10.151	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	752.7	0	BX	0	10.093	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	753.3	0	BX	0	10.122	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	753.9	0	BX	0	10.132	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	754.5	0	BX	0	10.113	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	755.1	0	BX	0	10.113	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	755.7	0	BX	0	10.122	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	756.4	0	BX	0	10.084	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	757.0	0	BX	0	10.142	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	757.6	0	BX	0	10.122	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	758.2	0	BX	0	10.132	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	758.8	0	BX	0	10.103	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	759.4	0	BX	0	10.103	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	760.1	0	BX	0	10.103	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	760.7	0	BX	0	10.084	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	761.3	0	BX	0	10.113	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	761.9	0	BX	0	10.113	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	762.5	0	BX	0	10.103	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	763.1	0	BX	0	10.093	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	763.8	0	BX	0	10.103	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	764.4	0	BX	0	10.084	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	765.0	0	BX	0	10.084	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	765.6	0	BX	0	10.074	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	766.2	0	BX	0	10.093	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	766.8	0	BX	0	10.055	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	767.4	0	BX	0	10.064	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	768.1	0	BX	0	10.035	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	768.7	0	BX	0	10.016	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	769.3	0	BX	0	9.987	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	769.9	0	BX	0	9.978	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	770.5	0	BX	0	9.997	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	771.1	0	BX	0	9.987	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	771.8	0	BX	0	9.997	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	772.4	0	BX	0	9.978	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	773.0	0	BX	0	9.997	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	773.6	0	BX	0	9.978	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	774.2	0	BX	0	9.978	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	774.8	0	BX	0	9.987	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	775.4	0	BX	0	10.016	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	776.1	0	BX	0	9.987	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	776.7	0	BX	0	9.968	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	777.3	0	BX	0	9.978	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	777.9	0	BX	0	9.978	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	778.5	0	BX	0	9.987	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	779.1	0	BX	0	10.016	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	779.7	0	BX	0	9.978	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	780.4	0	BX	0	9.949	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	781.0	0	BX	0	9.929	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	781.6	0	BX	0	9.929	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	782.2	0	BX	0	9.929	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	782.8	0	BX	0	9.910	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	783.4	0	BX	0	9.920	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	784.0	0	BX	0	9.920	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	784.7	0	BX	0	9.920	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	785.3	0	BX	0	9.920	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	785.9	0	BX	0	9.900	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	786.5	0	BX	0	9.871	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	787.1	0	BX	0	9.910	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	787.7	0	BX	0	9.910	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	788.3	0	BX	0	9.920	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	789.0	0	BX	0	9.920	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	789.6	0	BX	0	9.920	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	790.2	0	BX	0	9.862	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	790.8	0	BX	0	9.910	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	791.4	0	BX	0	9.900	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	792.0	0	BX	0	9.881	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	792.6	0	BX	0	9.881	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	793.2	0	BX	0	9.862	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	793.9	0	BX	0	9.852	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	794.5	0	BX	0	9.852	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	795.1	0	BX	0	9.852	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	795.7	0	BX	0	9.852	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	796.3	0	BX	0	9.852	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	796.9	0	BX	0	9.852	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	797.5	0	BX	0	9.832	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	798.2	0	BX	0	9.823	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	798.8	0	BX	0	9.813	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	799.4	0	BX	0	9.823	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	800.0	0	BX	0	9.803	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	800.6	0	BX	0	9.803	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	801.2	0	BX	0	9.803	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	801.8	0	BX	0	9.803	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	802.4	0	BX	0	9.784	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	803.1	0	BX	0	9.774	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	803.7	0	BX	0	9.765	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	804.3	0	BX	0	9.755	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	804.9	0	BX	0	9.736	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	805.5	0	BX	0	9.765	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	806.1	0	BX	0	9.736	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	806.7	0	BX	0	9.697	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	807.3	0	BX	0	9.678	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	808.0	0	BX	0	9.658	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	808.6	0	BX	0	9.658	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	809.2	0	BX	0	9.716	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	809.8	0	BX	0	9.658	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	810.4	0	BX	0	9.649	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	811.0	0	BX	0	9.639	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	811.6	0	BX	0	9.639	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	812.2	0	BX	0	9.629	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	812.9	0	BX	0	9.697	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	813.5	0	BX	0	9.629	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	814.1	0	BX	0	9.629	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	814.7	0	BX	0	9.629	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	815.3	0	BX	0	9.619	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	815.9	0	BX	0	9.619	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	816.5	0	BX	0	9.639	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	817.1	0	BX	0	9.629	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	817.7	0	BX	0	9.619	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	818.4	0	BX	0	9.619	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	819.0	0	BX	0	9.629	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	819.6	0	BX	0	9.619	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	820.2	0	BX	0	9.590	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	820.8	0	BX	0	9.610	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	821.4	0	BX	0	9.600	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	822.0	0	BX	0	9.600	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	822.6	0	BX	0	9.590	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	823.3	0	BX	0	9.590	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	823.9	0	BX	0	9.561	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	824.5	0	BX	0	9.581	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	825.1	0	BX	0	9.590	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	825.7	0	BX	0	9.581	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	826.3	0	BX	0	9.581	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	826.9	0	BX	0	9.581	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	827.5	0	BX	0	9.571	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	828.1	0	BX	0	9.581	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	828.8	0	BX	0	9.571	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	829.4	0	BX	0	9.552	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	830.0	0	BX	0	9.552	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	830.6	0	BX	0	9.523	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	831.2	0	BX	0	9.464	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	831.8	0	BX	0	9.493	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	832.4	0	BX	0	9.474	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	833.0	0	BX	0	9.455	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	833.6	0	BX	0	9.455	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	834.2	0	BX	0	9.445	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	834.9	0	BX	0	9.406	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	835.5	0	BX	0	9.455	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	836.1	0	BX	0	9.455	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	836.7	0	BX	0	9.455	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	837.3	0	BX	0	9.445	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	837.9	0	BX	0	9.445	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	838.5	0	BX	0	9.416	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	839.1	0	BX	0	9.435	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	839.7	0	BX	0	9.426	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	840.3	0	BX	0	9.416	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	841.0	0	BX	0	9.406	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	841.6	0	BX	0	9.396	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	842.2	0	BX	0	9.396	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	842.8	0	BX	0	9.396	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	843.4	0	BX	0	9.406	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	844.0	0	BX	0	9.416	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	844.6	0	BX	0	9.406	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	845.2	0	BX	0	9.416	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	845.8	0	BX	0	9.426	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	846.4	0	BX	0	9.406	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	847.1	0	BX	0	9.416	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	847.7	0	BX	0	9.416	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	848.3	0	BX	0	9.406	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	848.9	0	BX	0	9.396	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	849.5	0	BX	0	9.396	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	850.1	0	BX	0	9.387	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	850.7	0	BX	0	9.358	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	851.3	0	BX	0	9.348	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	851.9	0	BX	0	9.348	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	852.5	0	BX	0	9.338	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	853.1	0	BX	0	9.309	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	853.8	0	BX	0	9.358	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	854.4	0	BX	0	9.290	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	855.0	0	BX	0	9.280	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	855.6	0	BX	0	9.290	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	856.2	0	BX	0	9.280	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	856.8	0	BX	0	9.280	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	857.4	0	BX	0	9.328	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	858.0	0	BX	0	9.290	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	858.6	0	BX	0	9.290	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	859.2	0	BX	0	9.290	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	859.8	0	BX	0	9.280	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	860.5	0	BX	0	9.260	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	861.1	0	BX	0	9.260	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	861.7	0	BX	0	9.241	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	862.3	0	BX	0	9.221	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	862.9	0	BX	0	9.212	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	863.5	0	BX	0	9.212	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	864.1	0	BX	0	9.221	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	864.7	0	BX	0	9.202	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	865.3	0	BX	0	9.212	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	865.9	0	BX	0	9.202	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	866.5	0	BX	0	9.192	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	867.1	0	BX	0	9.202	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	867.8	0	BX	0	9.192	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	868.4	0	BX	0	9.163	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	869.0	0	BX	0	9.183	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	869.6	0	BX	0	9.163	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	870.2	0	BX	0	9.144	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	870.8	0	BX	0	9.124	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	871.4	0	BX	0	9.114	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	872.0	0	BX	0	9.056	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	872.6	0	BX	0	9.105	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	873.2	0	BX	0	9.095	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	873.8	0	BX	0	9.085	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	874.4	0	BX	0	9.095	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	875.0	0	BX	0	9.066	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	875.7	0	BX	0	9.037	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	876.3	0	BX	0	9.046	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	876.9	0	BX	0	9.017	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	877.5	0	BX	0	9.007	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	878.1	0	BX	0	8.998	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	878.7	0	BX	0	8.988	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	879.3	0	BX	0	8.959	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	879.9	0	BX	0	8.968	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	880.5	0	BX	0	8.968	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	881.1	0	BX	0	8.939	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	881.7	0	BX	0	8.959	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	882.3	0	BX	0	8.939	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	882.9	0	BX	0	8.959	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	883.5	0	BX	0	8.949	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	884.2	0	BX	0	8.949	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	884.8	0	BX	0	8.949	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	885.4	0	BX	0	8.959	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	886.0	0	BX	0	8.949	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	886.6	0	BX	0	8.929	0
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	887.2	0	BX	0	9.056	
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	887.8	0	BX	0	33.886	
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	888.4	0	BX	0	39.127	
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	889.0	0	BX	0	39.127	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	889.6	0	BX	0	39.127	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	890.2	0	BX	0	39.127	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	890.8	0	BX	0	39.127	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	891.4	0	BX	0	39.127	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	892.0	0	BX	0	39.127	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	892.6	0	BX	0	39.127	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	893.2	0	BX	0	39.127	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	893.9	0	BX	0	39.127	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	894.5	0	BX	0	39.127	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	895.1	0	BX	0	39.127	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	895.7	0	BX	0	39.127	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	896.3	0	BX	0	39.127	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	896.9	0	BX	0	39.127	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	897.5	0	BX	0	39.127	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	898.1	0	BX	0	39.127	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	898.7	0	BX	0	39.127	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	899.3	0	BX	0	39.127	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	899.9	0	BX	0	39.127	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	900.5	0	BX	0	39.127	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	901.1	0	BX	0	39.127	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	901.7	0	BX	0	39.127	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	902.3	0	BX	0	39.127	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	902.9	0	BX	0	39.127	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	903.5	0	BX	0	39.127	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	904.1	0	BX	0	39.127	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	904.8	0	BX	0	39.127	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	905.4	0	BX	0	39.127	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	906.0	0	BX	0	39.127	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	906.6	0	BX	0	39.127	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	907.2	0	BX	0	39.127	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	907.8	0	BX	0	39.127	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	908.4	0	BX	0	39.127	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	909.0	0	BX	0	39.127	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	909.6	0	BX	0	39.127	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	910.2	0	BX	0	39.127	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	910.8	0	BX	0	39.127	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	911.4	0	BX	0	39.127	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	912.0	0	BX	0	39.127	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	912.6	0	BX	0	39.127	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	913.2	0	BX	0	39.127	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	913.8	0	BX	0	39.127	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	914.4	0	BX	0	39.127	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	915.0	0	BX	0	39.127	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	915.6	0	BX	0	39.127	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	916.2	0	BX	0	39.127	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	916.8	0	BX	0	39.127	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	917.5	0	BX	0	39.127	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	918.1	0	BX	0	39.127	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	918.7	0	BX	0	39.127	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	919.3	0	BX	0	39.127	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	919.9	0	BX	0	39.127	
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	920.5	0	BX	0	-33.593	
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	921.1	0	BX	0	-33.520	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	921.7	0	BX	0	-33.250	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	922.3	0	BX	0	-33.232	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	922.9	0	BX	0	-33.178	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	923.5	0	BX	0	-33.160	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	924.1	0	BX	0	-33.034	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	924.7	0	BX	0	-32.587	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	925.3	0	BX	0	-32.802	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	925.9	0	BX	0	-32.891	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	926.5	0	BX	0	-32.891	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	927.1	0	BX	0	-32.891	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	927.7	0	BX	0	-32.891	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	928.3	0	BX	0	-32.891	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	928.9	0	BX	0	-32.891	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	929.5	0	BX	0	-32.891	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	930.1	0	BX	0	-32.873	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	930.7	0	BX	0	-32.873	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	931.3	0	BX	0	-32.873	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	931.9	0	BX	0	-32.891	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	932.5	0	BX	0	-32.891	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	933.1	0	BX	0	-32.891	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	933.8	0	BX	0	-32.891	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	934.4	0	BX	0	-32.873	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	935.0	0	BX	0	-32.891	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	935.6	0	BX	0	-32.891	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	936.2	0	BX	0	-32.873	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	936.8	0	BX	0	-32.891	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	937.4	0	BX	0	-32.873	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	938.0	0	BX	0	-32.891	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	938.6	0	BX	0	-32.891	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	939.2	0	BX	0	-32.891	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	939.8	0	BX	0	-32.873	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	940.4	0	BX	0	-32.873	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	941.0	0	BX	0	-32.891	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	941.6	0	BX	0	-32.873	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	942.2	0	BX	0	-32.891	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	942.8	0	BX	0	-32.873	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	943.4	0	BX	0	-32.891	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	944.0	0	BX	0	-32.891	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	944.6	0	BX	0	-32.891	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	945.2	0	BX	0	-32.891	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	945.8	0	BX	0	-32.891	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	946.4	0	BX	0	-32.873	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	947.0	0	BX	0	-32.873	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	947.6	0	BX	0	-32.873	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	948.2	0	BX	0	-32.891	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	948.8	0	BX	0	-32.873	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	949.4	0	BX	0	-32.891	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	950.0	0	BX	0	-32.873	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	950.6	0	BX	0	-32.873	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	951.2	0	BX	0	-32.891	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	951.8	0	BX	0	-32.891	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	952.4	0	BX	0	-32.873	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	953.0	0	BX	0	-32.891	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	953.6	0	BX	0	-32.891	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	954.2	0	BX	0	-32.891	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	954.8	0	BX	0	-32.891	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	955.4	0	BX	0	-32.873	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	956.0	0	BX	0	-32.873	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	956.6	0	BX	0	-32.891	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	957.2	0	BX	0	-32.891	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	957.8	0	BX	0	-32.873	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	958.4	0	BX	0	-32.873	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	959.0	0	BX	0	-32.873	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	959.6	0	BX	0	-32.873	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	960.2	0	BX	0	-32.873	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	960.8	0	BX	0	-32.873	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	961.4	0	BX	0	-32.873	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	962.0	0	BX	0	-32.891	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	962.6	0	BX	0	-32.873	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	963.2	0	BX	0	-32.873	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	963.8	0	BX	0	-32.891	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	964.4	0	BX	0	-32.891	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	965.0	0	BX	0	-32.873	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	965.6	0	BX	0	-32.891	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	966.2	0	BX	0	-32.873	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	966.8	0	BX	0	-32.891	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	967.5	0	BX	0	-32.891	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	968.1	0	BX	0	-32.873	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	968.7	0	BX	0	-32.873	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	969.3	0	BX	0	-32.891	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	969.9	0	BX	0	-32.891	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	970.5	0	BX	0	-32.873	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	971.1	0	BX	0	-32.891	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	971.7	0	BX	0	-32.873	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	972.3	0	BX	0	-32.873	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	972.9	0	BX	0	-32.873	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	973.5	0	BX	0	-32.873	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	974.1	0	BX	0	-32.873	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	974.7	0	BX	0	-32.891	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	975.3	0	BX	0	-32.873	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	975.9	0	BX	0	-32.891	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	976.5	0	BX	0	-32.873	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	977.1	0	BX	0	-32.891	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	977.7	0	BX	0	-32.891	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	978.3	0	BX	0	-32.891	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	978.9	0	BX	0	-32.891	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	979.5	0	BX	0	-32.855	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	980.1	0	BX	0	-32.891	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	980.7	0	BX	0	-32.891	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	981.3	0	BX	0	-32.891	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	981.8	0	BX	0	-32.891	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	982.4	0	BX	0	-32.855	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	983.0	0	BX	0	-32.891	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	983.6	0	BX	0	-32.891	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	984.2	0	BX	0	-32.873	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	984.8	0	BX	0	-32.873	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	985.4	0	BX	0	-32.873	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	986.0	0	BX	0	-32.855	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	986.6	0	BX	0	-32.873	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	987.2	0	BX	0	-32.891	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	987.8	0	BX	0	-32.873	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	988.4	0	BX	0	-32.873	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	989.0	0	BX	0	-32.891	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	989.6	0	BX	0	-32.873	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	990.2	0	BX	0	-32.855	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	990.8	0	BX	0	-32.891	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	991.4	0	BX	0	-32.891	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	992.0	0	BX	0	-32.873	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	992.6	0	BX	0	-32.873	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	993.2	0	BX	0	-32.891	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	993.8	0	BX	0	-32.855	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	994.4	0	BX	0	-32.873	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	995.0	0	BX	0	-32.855	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	995.6	0	BX	0	-32.891	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	996.2	0	BX	0	-32.891	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	996.8	0	BX	0	-32.873	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	997.4	0	BX	0	-32.891	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	998.0	0	BX	0	-32.873	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	998.6	0	BX	0	-32.891	8
@8526__20011192	001	C	09/24/2001	21:04	54.4667	9.4500	0	999.2	0	BX	0	-32.855	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	0.7	0	BX	0	99.900	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	1.3	0	BX	0	99.900	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	2.0	0	BX	0	99.900	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	2.7	0	BX	0	99.900	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	3.3	0	BX	0	99.900	
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	4.0	0	BX	0	27.153	
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	4.7	0	BX	0	27.143	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	5.4	0	BX	0	27.153	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	6.0	0	BX	0	27.153	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	6.7	0	BX	0	27.143	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	7.4	0	BX	0	27.143	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	8.0	0	BX	0	27.143	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	8.7	0	BX	0	27.143	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	9.4	0	BX	0	27.153	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	10.0	0	BX	0	27.143	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	10.7	0	BX	0	27.143	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	11.4	0	BX	0	27.143	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	12.0	0	BX	0	27.153	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	12.7	0	BX	0	27.143	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	13.4	0	BX	0	27.153	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	14.0	0	BX	0	27.143	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	14.7	0	BX	0	27.153	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	15.4	0	BX	0	27.143	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	16.0	0	BX	0	27.153	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	16.7	0	BX	0	27.153	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	17.4	0	BX	0	27.143	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	18.0	0	BX	0	27.143	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	18.7	0	BX	0	27.143	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	19.4	0	BX	0	27.143	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	20.1	0	BX	0	27.153	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	20.7	0	BX	0	27.153	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	21.4	0	BX	0	27.153	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	22.1	0	BX	0	27.153	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	22.7	0	BX	0	27.153	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	23.4	0	BX	0	27.153	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	24.1	0	BX	0	27.153	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	24.7	0	BX	0	27.153	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	25.4	0	BX	0	27.163	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	26.1	0	BX	0	27.163	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	26.7	0	BX	0	27.153	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	27.4	0	BX	0	27.153	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	28.1	0	BX	0	27.153	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	28.7	0	BX	0	27.143	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	29.4	0	BX	0	27.123	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	30.1	0	BX	0	27.113	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	30.7	0	BX	0	27.113	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	31.4	0	BX	0	27.093	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	32.1	0	BX	0	27.084	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	32.7	0	BX	0	27.064	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	33.4	0	BX	0	27.004	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	34.1	0	BX	0	26.924	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	34.7	0	BX	0	26.885	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	35.4	0	BX	0	26.875	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	36.1	0	BX	0	26.855	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	36.7	0	BX	0	26.845	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	37.4	0	BX	0	26.835	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	38.1	0	BX	0	26.815	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	38.7	0	BX	0	26.815	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	39.4	0	BX	0	26.815	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	40.1	0	BX	0	26.815	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	40.7	0	BX	0	26.815	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	41.4	0	BX	0	26.815	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	42.1	0	BX	0	26.815	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	42.7	0	BX	0	26.815	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	43.4	0	BX	0	26.825	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	44.1	0	BX	0	26.835	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	44.7	0	BX	0	26.835	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	45.4	0	BX	0	26.835	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	46.1	0	BX	0	26.825	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	46.7	0	BX	0	26.825	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	47.4	0	BX	0	26.815	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	48.1	0	BX	0	26.825	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	48.7	0	BX	0	26.835	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	49.4	0	BX	0	26.825	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	50.1	0	BX	0	26.825	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	50.7	0	BX	0	26.845	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	51.4	0	BX	0	26.845	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	52.1	0	BX	0	26.845	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	52.7	0	BX	0	26.855	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	53.4	0	BX	0	26.845	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	54.0	0	BX	0	26.845	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	54.7	0	BX	0	26.835	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	55.4	0	BX	0	26.825	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	56.0	0	BX	0	26.825	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	56.7	0	BX	0	26.825	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	57.4	0	BX	0	26.815	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	58.0	0	BX	0	26.805	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	58.7	0	BX	0	26.795	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	59.4	0	BX	0	26.785	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	60.0	0	BX	0	26.785	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	60.7	0	BX	0	26.775	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	61.4	0	BX	0	26.775	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	62.0	0	BX	0	26.785	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	62.7	0	BX	0	26.775	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	63.4	0	BX	0	26.785	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	64.0	0	BX	0	26.785	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	64.7	0	BX	0	26.785	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	65.4	0	BX	0	26.775	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	66.0	0	BX	0	26.765	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	66.7	0	BX	0	26.765	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	67.3	0	BX	0	26.765	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	68.0	0	BX	0	26.765	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	68.7	0	BX	0	26.746	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	69.3	0	BX	0	26.746	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	70.0	0	BX	0	26.746	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	70.7	0	BX	0	26.746	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	71.3	0	BX	0	26.746	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	72.0	0	BX	0	26.736	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	72.7	0	BX	0	26.736	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	73.3	0	BX	0	26.726	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	74.0	0	BX	0	26.716	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	74.7	0	BX	0	26.726	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	75.3	0	BX	0	26.716	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	76.0	0	BX	0	26.716	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	76.6	0	BX	0	26.696	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	77.3	0	BX	0	26.696	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	78.0	0	BX	0	26.686	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	78.6	0	BX	0	26.686	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	79.3	0	BX	0	26.676	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	80.0	0	BX	0	26.676	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	80.6	0	BX	0	26.666	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	81.3	0	BX	0	26.656	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	82.0	0	BX	0	26.656	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	82.6	0	BX	0	26.666	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	83.3	0	BX	0	26.666	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	83.9	0	BX	0	26.656	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	84.6	0	BX	0	26.656	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	85.3	0	BX	0	26.646	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	85.9	0	BX	0	26.646	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	86.6	0	BX	0	26.646	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	87.3	0	BX	0	26.637	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	87.9	0	BX	0	26.637	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	88.6	0	BX	0	26.627	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	89.3	0	BX	0	26.617	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	89.9	0	BX	0	26.607	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	90.6	0	BX	0	26.607	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	91.2	0	BX	0	26.597	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	91.9	0	BX	0	26.587	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	92.6	0	BX	0	26.577	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	93.2	0	BX	0	26.557	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	93.9	0	BX	0	26.547	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	94.6	0	BX	0	26.528	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	95.2	0	BX	0	26.508	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	95.9	0	BX	0	26.508	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	96.5	0	BX	0	26.498	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	97.2	0	BX	0	26.488	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	97.9	0	BX	0	26.488	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	98.5	0	BX	0	26.478	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	99.2	0	BX	0	26.478	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	99.9	0	BX	0	26.478	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	100.5	0	BX	0	26.468	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	101.2	0	BX	0	26.468	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	101.8	0	BX	0	26.478	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	102.5	0	BX	0	26.439	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	103.2	0	BX	0	26.429	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	103.8	0	BX	0	26.458	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	104.5	0	BX	0	26.429	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	105.2	0	BX	0	26.399	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	105.8	0	BX	0	26.399	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	106.5	0	BX	0	26.389	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	107.1	0	BX	0	26.369	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	107.8	0	BX	0	26.340	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	108.5	0	BX	0	26.310	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	109.1	0	BX	0	26.290	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	109.8	0	BX	0	26.320	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	110.5	0	BX	0	26.310	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	111.1	0	BX	0	26.290	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	111.8	0	BX	0	26.271	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	112.4	0	BX	0	26.221	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	113.1	0	BX	0	26.192	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	113.8	0	BX	0	26.152	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	114.4	0	BX	0	26.133	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	115.1	0	BX	0	26.123	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	115.7	0	BX	0	26.103	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	116.4	0	BX	0	26.073	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	117.1	0	BX	0	26.024	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	117.7	0	BX	0	25.985	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	118.4	0	BX	0	25.955	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	119.0	0	BX	0	25.945	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	119.7	0	BX	0	25.896	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	120.4	0	BX	0	25.886	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	121.0	0	BX	0	25.857	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	121.7	0	BX	0	25.886	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	122.4	0	BX	0	25.827	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	123.0	0	BX	0	25.788	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	123.7	0	BX	0	25.798	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	124.3	0	BX	0	25.749	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	125.0	0	BX	0	25.739	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	125.7	0	BX	0	25.719	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	126.3	0	BX	0	25.631	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	127.0	0	BX	0	25.455	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	127.6	0	BX	0	25.572	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	128.3	0	BX	0	25.572	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	129.0	0	BX	0	25.582	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	129.6	0	BX	0	25.562	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	130.3	0	BX	0	25.553	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	130.9	0	BX	0	25.553	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	131.6	0	BX	0	25.533	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	132.3	0	BX	0	25.504	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	132.9	0	BX	0	25.494	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	133.6	0	BX	0	25.484	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	134.2	0	BX	0	25.484	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	134.9	0	BX	0	25.396	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	135.6	0	BX	0	25.504	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	136.2	0	BX	0	25.464	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	136.9	0	BX	0	25.435	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	137.5	0	BX	0	25.435	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	138.2	0	BX	0	25.425	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	138.9	0	BX	0	25.386	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	139.5	0	BX	0	25.288	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	140.2	0	BX	0	25.230	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	140.8	0	BX	0	25.220	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	141.5	0	BX	0	25.191	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	142.2	0	BX	0	25.181	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	142.8	0	BX	0	25.181	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	143.5	0	BX	0	25.181	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	144.1	0	BX	0	25.122	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	144.8	0	BX	0	25.171	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	145.5	0	BX	0	25.161	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	146.1	0	BX	0	25.152	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	146.8	0	BX	0	25.142	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	147.4	0	BX	0	25.142	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	148.1	0	BX	0	25.103	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	148.7	0	BX	0	25.093	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	149.4	0	BX	0	25.083	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	150.1	0	BX	0	25.054	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	150.7	0	BX	0	25.073	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	151.4	0	BX	0	25.073	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	152.0	0	BX	0	25.054	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	152.7	0	BX	0	25.034	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	153.4	0	BX	0	25.015	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	154.0	0	BX	0	24.995	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	154.7	0	BX	0	24.986	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	155.3	0	BX	0	24.966	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	156.0	0	BX	0	24.956	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	156.7	0	BX	0	24.947	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	157.3	0	BX	0	24.937	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	158.0	0	BX	0	24.908	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	158.6	0	BX	0	24.898	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	159.3	0	BX	0	24.878	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	159.9	0	BX	0	24.859	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	160.6	0	BX	0	24.849	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	161.3	0	BX	0	24.839	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	161.9	0	BX	0	24.839	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	162.6	0	BX	0	24.830	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	163.2	0	BX	0	24.839	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	163.9	0	BX	0	24.830	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	164.6	0	BX	0	24.839	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	165.2	0	BX	0	24.849	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	165.9	0	BX	0	24.849	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	166.5	0	BX	0	24.849	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	167.2	0	BX	0	24.830	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	167.8	0	BX	0	24.830	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	168.5	0	BX	0	24.820	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	169.2	0	BX	0	24.820	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	169.8	0	BX	0	24.830	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	170.5	0	BX	0	24.849	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	171.1	0	BX	0	24.869	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	171.8	0	BX	0	24.878	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	172.4	0	BX	0	24.888	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	173.1	0	BX	0	24.888	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	173.8	0	BX	0	24.898	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	174.4	0	BX	0	24.908	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	175.1	0	BX	0	24.917	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	175.7	0	BX	0	24.927	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	176.4	0	BX	0	24.927	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	177.0	0	BX	0	24.937	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	177.7	0	BX	0	24.917	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	178.4	0	BX	0	24.927	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	179.0	0	BX	0	24.947	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	179.7	0	BX	0	24.956	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	180.3	0	BX	0	24.986	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	181.0	0	BX	0	24.986	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	181.6	0	BX	0	25.025	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	182.3	0	BX	0	25.034	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	183.0	0	BX	0	25.005	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	183.6	0	BX	0	24.927	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	184.3	0	BX	0	24.810	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	184.9	0	BX	0	24.723	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	185.6	0	BX	0	24.635	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	186.2	0	BX	0	24.625	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	186.9	0	BX	0	24.567	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	187.6	0	BX	0	24.548	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	188.2	0	BX	0	24.509	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	188.9	0	BX	0	24.460	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	189.5	0	BX	0	24.305	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	190.2	0	BX	0	24.092	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	190.8	0	BX	0	23.870	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	191.5	0	BX	0	23.687	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	192.1	0	BX	0	23.340	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	192.8	0	BX	0	23.090	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	193.5	0	BX	0	22.889	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	194.1	0	BX	0	22.764	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	194.8	0	BX	0	22.745	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	195.4	0	BX	0	22.668	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	196.1	0	BX	0	22.525	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	196.7	0	BX	0	22.400	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	197.4	0	BX	0	22.286	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	198.0	0	BX	0	22.200	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	198.7	0	BX	0	22.114	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	199.4	0	BX	0	22.066	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	200.0	0	BX	0	22.057	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	200.7	0	BX	0	22.019	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	201.3	0	BX	0	21.981	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	202.0	0	BX	0	21.942	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	202.6	0	BX	0	21.885	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	203.3	0	BX	0	21.828	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	203.9	0	BX	0	21.790	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	204.6	0	BX	0	21.761	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	205.3	0	BX	0	21.723	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	205.9	0	BX	0	21.695	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	206.6	0	BX	0	21.666	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	207.2	0	BX	0	21.562	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	207.9	0	BX	0	21.381	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	208.5	0	BX	0	21.210	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	209.2	0	BX	0	21.115	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	209.8	0	BX	0	21.077	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	210.5	0	BX	0	21.068	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	211.2	0	BX	0	21.049	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	211.8	0	BX	0	21.039	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	212.5	0	BX	0	21.039	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	213.1	0	BX	0	21.030	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	213.8	0	BX	0	21.011	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	214.4	0	BX	0	21.021	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	215.1	0	BX	0	21.011	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	215.7	0	BX	0	20.992	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	216.4	0	BX	0	21.011	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	217.0	0	BX	0	21.011	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	217.7	0	BX	0	20.992	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	218.4	0	BX	0	20.935	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	219.0	0	BX	0	20.907	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	219.7	0	BX	0	20.869	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	220.3	0	BX	0	20.822	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	221.0	0	BX	0	20.822	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	221.6	0	BX	0	20.784	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	222.3	0	BX	0	20.755	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	222.9	0	BX	0	20.736	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	223.6	0	BX	0	20.708	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	224.2	0	BX	0	20.698	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	224.9	0	BX	0	20.651	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	225.5	0	BX	0	20.642	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	226.2	0	BX	0	20.632	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	226.9	0	BX	0	20.604	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	227.5	0	BX	0	20.575	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	228.2	0	BX	0	20.547	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	228.8	0	BX	0	20.547	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	229.5	0	BX	0	20.519	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	230.1	0	BX	0	20.528	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	230.8	0	BX	0	20.519	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	231.4	0	BX	0	20.500	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	232.1	0	BX	0	20.490	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	232.7	0	BX	0	20.481	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	233.4	0	BX	0	20.452	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	234.0	0	BX	0	20.405	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	234.7	0	BX	0	20.367	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	235.3	0	BX	0	20.320	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	236.0	0	BX	0	20.263	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	236.7	0	BX	0	20.216	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	237.3	0	BX	0	20.197	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	238.0	0	BX	0	20.169	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	238.6	0	BX	0	20.169	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	239.3	0	BX	0	20.159	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	239.9	0	BX	0	19.971	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	240.6	0	BX	0	19.650	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	241.2	0	BX	0	19.452	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	241.9	0	BX	0	19.329	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	242.5	0	BX	0	19.169	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	243.2	0	BX	0	19.056	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	243.8	0	BX	0	18.981	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	244.5	0	BX	0	18.925	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	245.1	0	BX	0	18.896	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	245.8	0	BX	0	18.887	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	246.4	0	BX	0	18.821	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	247.1	0	BX	0	18.671	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	247.7	0	BX	0	18.473	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	248.4	0	BX	0	18.314	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	249.1	0	BX	0	18.163	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	249.7	0	BX	0	18.050	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	250.4	0	BX	0	17.919	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	251.0	0	BX	0	17.834	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	251.7	0	BX	0	17.769	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	252.3	0	BX	0	17.722	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	253.0	0	BX	0	17.694	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	253.6	0	BX	0	17.647	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	254.3	0	BX	0	17.628	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	254.9	0	BX	0	17.600	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	255.6	0	BX	0	17.506	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	256.2	0	BX	0	17.337	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	256.9	0	BX	0	17.252	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	257.5	0	BX	0	17.187	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	258.2	0	BX	0	17.121	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	258.8	0	BX	0	17.046	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	259.5	0	BX	0	16.961	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	260.1	0	BX	0	16.849	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	260.8	0	BX	0	16.774	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	261.4	0	BX	0	16.698	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	262.1	0	BX	0	16.623	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	262.7	0	BX	0	16.501	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	263.4	0	BX	0	16.454	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	264.0	0	BX	0	16.436	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	264.7	0	BX	0	16.426	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	265.3	0	BX	0	16.426	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	266.0	0	BX	0	16.407	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	266.6	0	BX	0	16.398	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	267.3	0	BX	0	16.398	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	267.9	0	BX	0	16.351	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	268.6	0	BX	0	16.285	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	269.2	0	BX	0	16.190	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	269.9	0	BX	0	16.116	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	270.5	0	BX	0	16.068	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	271.2	0	BX	0	16.022	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	271.8	0	BX	0	15.985	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	272.5	0	BX	0	15.919	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	273.2	0	BX	0	15.835	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	273.8	0	BX	0	15.788	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	274.5	0	BX	0	15.731	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	275.1	0	BX	0	15.665	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	275.8	0	BX	0	15.590	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	276.4	0	BX	0	15.524	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	277.1	0	BX	0	15.430	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	277.7	0	BX	0	15.383	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	278.4	0	BX	0	15.336	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	279.0	0	BX	0	15.271	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	279.7	0	BX	0	15.233	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	280.3	0	BX	0	15.214	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	281.0	0	BX	0	15.205	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	281.6	0	BX	0	15.167	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	282.3	0	BX	0	15.205	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	282.9	0	BX	0	15.186	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	283.6	0	BX	0	15.205	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	284.2	0	BX	0	15.205	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	284.9	0	BX	0	15.205	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	285.5	0	BX	0	15.214	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	286.2	0	BX	0	15.205	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	286.8	0	BX	0	15.224	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	287.5	0	BX	0	15.242	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	288.1	0	BX	0	15.233	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	288.7	0	BX	0	15.214	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	289.4	0	BX	0	15.195	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	290.0	0	BX	0	15.177	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	290.7	0	BX	0	15.167	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	291.3	0	BX	0	15.139	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	292.0	0	BX	0	15.130	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	292.6	0	BX	0	15.120	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	293.3	0	BX	0	15.120	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	293.9	0	BX	0	15.120	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	294.6	0	BX	0	15.139	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	295.2	0	BX	0	15.148	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	295.9	0	BX	0	15.158	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	296.5	0	BX	0	15.186	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	297.2	0	BX	0	15.214	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	297.8	0	BX	0	15.242	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	298.5	0	BX	0	15.242	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	299.1	0	BX	0	15.261	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	299.8	0	BX	0	15.252	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	300.4	0	BX	0	15.271	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	301.1	0	BX	0	15.271	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	301.7	0	BX	0	15.261	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	302.4	0	BX	0	15.252	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	303.0	0	BX	0	15.195	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	303.7	0	BX	0	15.148	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	304.3	0	BX	0	15.120	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	305.0	0	BX	0	15.101	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	305.6	0	BX	0	15.101	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	306.3	0	BX	0	15.092	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	306.9	0	BX	0	15.092	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	307.6	0	BX	0	15.082	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	308.2	0	BX	0	15.054	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	308.9	0	BX	0	15.045	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	309.5	0	BX	0	15.045	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	310.2	0	BX	0	15.035	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	310.8	0	BX	0	15.026	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	311.5	0	BX	0	14.979	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	312.1	0	BX	0	14.932	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	312.7	0	BX	0	14.913	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	313.4	0	BX	0	14.904	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	314.0	0	BX	0	14.875	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	314.7	0	BX	0	14.838	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	315.3	0	BX	0	14.791	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	316.0	0	BX	0	14.753	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	316.6	0	BX	0	14.734	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	317.3	0	BX	0	14.734	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	317.9	0	BX	0	14.715	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	318.6	0	BX	0	14.715	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	319.2	0	BX	0	14.697	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	319.9	0	BX	0	14.706	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	320.5	0	BX	0	14.697	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	321.2	0	BX	0	14.687	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	321.8	0	BX	0	14.678	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	322.5	0	BX	0	14.678	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	323.1	0	BX	0	14.668	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	323.8	0	BX	0	14.678	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	324.4	0	BX	0	14.678	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	325.0	0	BX	0	14.659	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	325.7	0	BX	0	14.631	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	326.3	0	BX	0	14.612	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	327.0	0	BX	0	14.565	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	327.6	0	BX	0	14.499	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	328.3	0	BX	0	14.433	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	328.9	0	BX	0	14.414	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	329.6	0	BX	0	14.395	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	330.2	0	BX	0	14.386	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	330.9	0	BX	0	14.376	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	331.5	0	BX	0	14.357	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	332.2	0	BX	0	14.272	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	332.8	0	BX	0	14.206	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	333.5	0	BX	0	14.188	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	334.1	0	BX	0	14.159	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	334.7	0	BX	0	14.140	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	335.4	0	BX	0	14.074	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	336.0	0	BX	0	14.018	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	336.7	0	BX	0	13.980	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	337.3	0	BX	0	13.933	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	338.0	0	BX	0	13.905	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	338.6	0	BX	0	13.895	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	339.3	0	BX	0	13.886	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	339.9	0	BX	0	13.876	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	340.6	0	BX	0	13.886	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	341.2	0	BX	0	13.857	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	341.8	0	BX	0	13.791	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	342.5	0	BX	0	13.725	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	343.1	0	BX	0	13.668	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	343.8	0	BX	0	13.640	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	344.4	0	BX	0	13.640	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	345.1	0	BX	0	13.649	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	345.7	0	BX	0	13.612	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	346.4	0	BX	0	13.593	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	347.0	0	BX	0	13.583	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	347.7	0	BX	0	13.602	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	348.3	0	BX	0	13.612	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	348.9	0	BX	0	13.612	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	349.6	0	BX	0	13.602	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	350.2	0	BX	0	13.602	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	350.9	0	BX	0	13.612	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	351.5	0	BX	0	13.583	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	352.2	0	BX	0	13.574	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	352.8	0	BX	0	13.527	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	353.5	0	BX	0	13.460	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	354.1	0	BX	0	13.432	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	354.8	0	BX	0	13.422	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	355.4	0	BX	0	13.404	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	356.0	0	BX	0	13.413	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	356.7	0	BX	0	13.394	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	357.3	0	BX	0	13.366	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	358.0	0	BX	0	13.356	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	358.6	0	BX	0	13.328	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	359.3	0	BX	0	13.328	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	359.9	0	BX	0	13.318	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	360.6	0	BX	0	13.318	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	361.2	0	BX	0	13.299	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	361.8	0	BX	0	13.281	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	362.5	0	BX	0	13.281	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	363.1	0	BX	0	13.262	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	363.8	0	BX	0	13.262	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	364.4	0	BX	0	13.252	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	365.1	0	BX	0	13.252	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	365.7	0	BX	0	13.262	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	366.4	0	BX	0	13.233	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	367.0	0	BX	0	13.205	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	367.6	0	BX	0	13.224	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	368.3	0	BX	0	13.195	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	368.9	0	BX	0	13.205	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	369.6	0	BX	0	13.214	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	370.2	0	BX	0	13.214	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	370.9	0	BX	0	13.205	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	371.5	0	BX	0	13.214	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	372.1	0	BX	0	13.243	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	372.8	0	BX	0	13.224	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	373.4	0	BX	0	13.205	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	374.1	0	BX	0	13.224	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	374.7	0	BX	0	13.195	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	375.4	0	BX	0	13.214	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	376.0	0	BX	0	13.224	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	376.7	0	BX	0	13.233	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	377.3	0	BX	0	13.214	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	377.9	0	BX	0	13.176	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	378.6	0	BX	0	13.157	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	379.2	0	BX	0	13.129	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	379.9	0	BX	0	13.120	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	380.5	0	BX	0	13.120	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	381.2	0	BX	0	13.148	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	381.8	0	BX	0	13.148	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	382.4	0	BX	0	13.138	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	383.1	0	BX	0	13.148	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	383.7	0	BX	0	13.148	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	384.4	0	BX	0	13.138	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	385.0	0	BX	0	13.110	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	385.7	0	BX	0	13.120	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	386.3	0	BX	0	13.082	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	386.9	0	BX	0	13.063	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	387.6	0	BX	0	13.091	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	388.2	0	BX	0	13.072	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	388.9	0	BX	0	13.072	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	389.5	0	BX	0	13.082	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	390.1	0	BX	0	13.072	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	390.8	0	BX	0	13.063	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	391.4	0	BX	0	13.044	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	392.1	0	BX	0	13.015	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	392.7	0	BX	0	13.006	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	393.4	0	BX	0	13.006	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	394.0	0	BX	0	13.044	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	394.6	0	BX	0	13.063	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	395.3	0	BX	0	13.082	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	395.9	0	BX	0	13.063	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	396.6	0	BX	0	13.082	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	397.2	0	BX	0	13.091	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	397.9	0	BX	0	13.091	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	398.5	0	BX	0	13.101	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	399.1	0	BX	0	13.091	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	399.8	0	BX	0	13.101	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	400.4	0	BX	0	13.101	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	401.1	0	BX	0	13.091	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	401.7	0	BX	0	13.110	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	402.3	0	BX	0	13.110	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	403.0	0	BX	0	13.129	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	403.6	0	BX	0	13.120	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	404.3	0	BX	0	13.129	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	404.9	0	BX	0	13.129	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	405.6	0	BX	0	13.129	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	406.2	0	BX	0	13.129	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	406.8	0	BX	0	13.120	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	407.5	0	BX	0	13.120	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	408.1	0	BX	0	13.120	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	408.8	0	BX	0	13.120	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	409.4	0	BX	0	13.110	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	410.0	0	BX	0	13.082	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	410.7	0	BX	0	13.063	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	411.3	0	BX	0	13.053	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	412.0	0	BX	0	13.044	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	412.6	0	BX	0	13.044	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	413.2	0	BX	0	13.025	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	413.9	0	BX	0	12.996	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	414.5	0	BX	0	12.987	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	415.2	0	BX	0	12.968	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	415.8	0	BX	0	12.958	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	416.4	0	BX	0	12.939	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	417.1	0	BX	0	12.911	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	417.7	0	BX	0	12.902	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	418.4	0	BX	0	12.892	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	419.0	0	BX	0	12.864	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	419.6	0	BX	0	12.883	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	420.3	0	BX	0	12.883	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	420.9	0	BX	0	12.892	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	421.6	0	BX	0	12.892	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	422.2	0	BX	0	12.911	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	422.8	0	BX	0	12.911	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	423.5	0	BX	0	12.930	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	424.1	0	BX	0	12.930	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	424.8	0	BX	0	12.958	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	425.4	0	BX	0	12.977	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	426.0	0	BX	0	12.987	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	426.7	0	BX	0	12.996	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	427.3	0	BX	0	13.025	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	428.0	0	BX	0	13.015	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	428.6	0	BX	0	13.034	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	429.2	0	BX	0	13.053	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	429.9	0	BX	0	13.063	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	430.5	0	BX	0	13.063	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	431.2	0	BX	0	13.082	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	431.8	0	BX	0	13.082	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	432.4	0	BX	0	13.110	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	433.1	0	BX	0	13.120	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	433.7	0	BX	0	13.129	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	434.4	0	BX	0	13.129	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	435.0	0	BX	0	13.138	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	435.6	0	BX	0	13.129	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	436.3	0	BX	0	13.110	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	436.9	0	BX	0	13.120	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	437.6	0	BX	0	13.120	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	438.2	0	BX	0	13.110	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	438.8	0	BX	0	13.110	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	439.5	0	BX	0	13.120	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	440.1	0	BX	0	13.110	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	440.8	0	BX	0	13.091	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	441.4	0	BX	0	13.082	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	442.0	0	BX	0	13.072	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	442.7	0	BX	0	13.063	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	443.3	0	BX	0	13.063	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	443.9	0	BX	0	13.063	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	444.6	0	BX	0	13.072	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	445.2	0	BX	0	13.072	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	445.9	0	BX	0	13.053	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	446.5	0	BX	0	13.044	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	447.1	0	BX	0	13.034	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	447.8	0	BX	0	13.044	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	448.4	0	BX	0	13.053	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	449.1	0	BX	0	13.063	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	449.7	0	BX	0	13.072	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	450.3	0	BX	0	13.082	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	451.0	0	BX	0	13.072	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	451.6	0	BX	0	13.082	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	452.2	0	BX	0	13.072	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	452.9	0	BX	0	13.082	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	453.5	0	BX	0	13.082	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	454.2	0	BX	0	13.082	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	454.8	0	BX	0	13.101	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	455.4	0	BX	0	13.120	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	456.1	0	BX	0	13.129	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	456.7	0	BX	0	13.129	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	457.3	0	BX	0	13.120	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	458.0	0	BX	0	13.120	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	458.6	0	BX	0	13.110	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	459.3	0	BX	0	13.101	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	459.9	0	BX	0	13.110	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	460.5	0	BX	0	13.091	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	461.2	0	BX	0	13.110	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	461.8	0	BX	0	13.101	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	462.4	0	BX	0	13.091	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	463.1	0	BX	0	13.091	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	463.7	0	BX	0	13.091	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	464.4	0	BX	0	13.082	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	465.0	0	BX	0	13.082	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	465.6	0	BX	0	13.072	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	466.3	0	BX	0	13.082	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	466.9	0	BX	0	13.082	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	467.5	0	BX	0	13.072	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	468.2	0	BX	0	13.063	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	468.8	0	BX	0	13.053	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	469.5	0	BX	0	13.044	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	470.1	0	BX	0	13.044	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	470.7	0	BX	0	13.034	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	471.4	0	BX	0	13.025	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	472.0	0	BX	0	13.015	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	472.6	0	BX	0	12.996	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	473.3	0	BX	0	12.987	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	473.9	0	BX	0	12.996	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	474.5	0	BX	0	12.996	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	475.2	0	BX	0	13.006	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	475.8	0	BX	0	12.996	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	476.5	0	BX	0	12.996	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	477.1	0	BX	0	12.996	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	477.7	0	BX	0	12.977	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	478.4	0	BX	0	12.987	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	479.0	0	BX	0	12.977	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	479.6	0	BX	0	12.977	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	480.3	0	BX	0	12.968	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	480.9	0	BX	0	12.939	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	481.5	0	BX	0	12.949	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	482.2	0	BX	0	12.939	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	482.8	0	BX	0	12.930	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	483.4	0	BX	0	12.921	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	484.1	0	BX	0	12.921	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	484.7	0	BX	0	12.911	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	485.4	0	BX	0	12.921	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	486.0	0	BX	0	12.911	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	486.6	0	BX	0	12.911	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	487.3	0	BX	0	12.911	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	487.9	0	BX	0	12.902	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	488.5	0	BX	0	12.892	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	489.2	0	BX	0	12.892	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	489.8	0	BX	0	12.892	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	490.4	0	BX	0	12.892	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	491.1	0	BX	0	12.873	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	491.7	0	BX	0	12.864	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	492.3	0	BX	0	12.854	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	493.0	0	BX	0	12.845	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	493.6	0	BX	0	12.835	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	494.3	0	BX	0	12.826	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	494.9	0	BX	0	12.826	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	495.5	0	BX	0	12.826	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	496.2	0	BX	0	12.807	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	496.8	0	BX	0	12.797	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	497.4	0	BX	0	12.797	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	498.1	0	BX	0	12.807	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	498.7	0	BX	0	12.797	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	499.3	0	BX	0	12.797	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	500.0	0	BX	0	12.797	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	500.6	0	BX	0	12.788	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	501.2	0	BX	0	12.778	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	501.9	0	BX	0	12.759	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	502.5	0	BX	0	12.721	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	503.1	0	BX	0	12.693	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	503.8	0	BX	0	12.683	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	504.4	0	BX	0	12.683	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	505.0	0	BX	0	12.655	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	505.7	0	BX	0	12.645	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	506.3	0	BX	0	12.645	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	506.9	0	BX	0	12.645	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	507.6	0	BX	0	12.645	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	508.2	0	BX	0	12.626	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	508.8	0	BX	0	12.579	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	509.5	0	BX	0	12.560	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	510.1	0	BX	0	12.531	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	510.7	0	BX	0	12.522	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	511.4	0	BX	0	12.522	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	512.0	0	BX	0	12.522	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	512.6	0	BX	0	12.522	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	513.3	0	BX	0	12.531	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	513.9	0	BX	0	12.569	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	514.5	0	BX	0	12.579	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	515.2	0	BX	0	12.569	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	515.8	0	BX	0	12.569	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	516.4	0	BX	0	12.569	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	517.1	0	BX	0	12.579	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	517.7	0	BX	0	12.579	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	518.3	0	BX	0	12.569	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	519.0	0	BX	0	12.560	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	519.6	0	BX	0	12.550	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	520.2	0	BX	0	12.531	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	520.9	0	BX	0	12.522	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	521.5	0	BX	0	12.512	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	522.1	0	BX	0	12.522	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	522.8	0	BX	0	12.522	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	523.4	0	BX	0	12.522	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	524.0	0	BX	0	12.531	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	524.7	0	BX	0	12.531	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	525.3	0	BX	0	12.541	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	525.9	0	BX	0	12.550	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	526.6	0	BX	0	12.579	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	527.2	0	BX	0	12.588	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	527.8	0	BX	0	12.588	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	528.5	0	BX	0	12.598	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	529.1	0	BX	0	12.598	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	529.7	0	BX	0	12.579	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	530.4	0	BX	0	12.569	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	531.0	0	BX	0	12.560	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	531.6	0	BX	0	12.550	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	532.3	0	BX	0	12.550	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	532.9	0	BX	0	12.550	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	533.5	0	BX	0	12.541	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	534.2	0	BX	0	12.531	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	534.8	0	BX	0	12.522	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	535.4	0	BX	0	12.522	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	536.1	0	BX	0	12.512	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	536.7	0	BX	0	12.512	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	537.3	0	BX	0	12.512	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	538.0	0	BX	0	12.531	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	538.6	0	BX	0	12.541	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	539.2	0	BX	0	12.541	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	539.9	0	BX	0	12.531	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	540.5	0	BX	0	12.512	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	541.1	0	BX	0	12.503	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	541.7	0	BX	0	12.484	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	542.4	0	BX	0	12.474	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	543.0	0	BX	0	12.446	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	543.6	0	BX	0	12.427	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	544.3	0	BX	0	12.427	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	544.9	0	BX	0	12.408	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	545.5	0	BX	0	12.408	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	546.2	0	BX	0	12.398	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	546.8	0	BX	0	12.379	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	547.4	0	BX	0	12.379	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	548.1	0	BX	0	12.370	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	548.7	0	BX	0	12.360	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	549.3	0	BX	0	12.360	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	550.0	0	BX	0	12.360	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	550.6	0	BX	0	12.360	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	551.2	0	BX	0	12.351	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	551.8	0	BX	0	12.360	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	552.5	0	BX	0	12.322	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	553.1	0	BX	0	12.313	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	553.7	0	BX	0	12.313	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	554.4	0	BX	0	12.322	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	555.0	0	BX	0	12.322	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	555.6	0	BX	0	12.313	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	556.3	0	BX	0	12.313	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	556.9	0	BX	0	12.313	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	557.5	0	BX	0	12.313	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	558.2	0	BX	0	12.313	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	558.8	0	BX	0	12.313	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	559.4	0	BX	0	12.322	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	560.0	0	BX	0	12.332	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	560.7	0	BX	0	12.332	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	561.3	0	BX	0	12.332	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	561.9	0	BX	0	12.332	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	562.6	0	BX	0	12.322	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	563.2	0	BX	0	12.332	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	563.8	0	BX	0	12.332	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	564.5	0	BX	0	12.341	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	565.1	0	BX	0	12.341	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	565.7	0	BX	0	12.360	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	566.3	0	BX	0	12.351	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	567.0	0	BX	0	12.370	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	567.6	0	BX	0	12.370	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	568.2	0	BX	0	12.379	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	568.9	0	BX	0	12.370	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	569.5	0	BX	0	12.370	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	570.1	0	BX	0	12.370	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	570.8	0	BX	0	12.351	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	571.4	0	BX	0	12.351	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	572.0	0	BX	0	12.341	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	572.6	0	BX	0	12.332	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	573.3	0	BX	0	12.341	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	573.9	0	BX	0	12.322	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	574.5	0	BX	0	12.322	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	575.2	0	BX	0	12.303	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	575.8	0	BX	0	12.303	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	576.4	0	BX	0	12.313	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	577.0	0	BX	0	12.322	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	577.7	0	BX	0	12.322	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	578.3	0	BX	0	12.313	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	578.9	0	BX	0	12.313	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	579.6	0	BX	0	12.294	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	580.2	0	BX	0	12.294	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	580.8	0	BX	0	12.294	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	581.5	0	BX	0	12.294	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	582.1	0	BX	0	12.294	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	582.7	0	BX	0	12.265	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	583.3	0	BX	0	12.256	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	584.0	0	BX	0	12.265	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	584.6	0	BX	0	12.256	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	585.2	0	BX	0	12.198	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	585.9	0	BX	0	12.179	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	586.5	0	BX	0	12.170	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	587.1	0	BX	0	12.170	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	587.7	0	BX	0	12.170	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	588.4	0	BX	0	12.160	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	589.0	0	BX	0	12.151	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	589.6	0	BX	0	12.160	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	590.2	0	BX	0	12.151	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	590.9	0	BX	0	12.151	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	591.5	0	BX	0	12.132	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	592.1	0	BX	0	12.113	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	592.8	0	BX	0	12.103	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	593.4	0	BX	0	12.103	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	594.0	0	BX	0	12.103	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	594.6	0	BX	0	12.113	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	595.3	0	BX	0	12.113	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	595.9	0	BX	0	12.103	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	596.5	0	BX	0	12.122	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	597.2	0	BX	0	12.141	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	597.8	0	BX	0	12.141	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	598.4	0	BX	0	12.132	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	599.0	0	BX	0	12.122	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	599.7	0	BX	0	12.113	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	600.3	0	BX	0	12.122	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	600.9	0	BX	0	12.122	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	601.5	0	BX	0	12.103	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	602.2	0	BX	0	12.084	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	602.8	0	BX	0	12.046	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	603.4	0	BX	0	12.008	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	604.1	0	BX	0	11.979	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	604.7	0	BX	0	11.903	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	605.3	0	BX	0	11.855	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	605.9	0	BX	0	11.836	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	606.6	0	BX	0	11.836	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	607.2	0	BX	0	11.836	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	607.8	0	BX	0	11.846	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	608.4	0	BX	0	11.855	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	609.1	0	BX	0	11.855	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	609.7	0	BX	0	11.855	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	610.3	0	BX	0	11.846	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	611.0	0	BX	0	11.836	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	611.6	0	BX	0	11.817	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	612.2	0	BX	0	11.817	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	612.8	0	BX	0	11.817	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	613.5	0	BX	0	11.817	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	614.1	0	BX	0	11.817	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	614.7	0	BX	0	11.817	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	615.3	0	BX	0	11.798	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	616.0	0	BX	0	11.798	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	616.6	0	BX	0	11.808	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	617.2	0	BX	0	11.808	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	617.8	0	BX	0	11.798	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	618.5	0	BX	0	11.798	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	619.1	0	BX	0	11.798	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	619.7	0	BX	0	11.789	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	620.3	0	BX	0	11.789	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	621.0	0	BX	0	11.779	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	621.6	0	BX	0	11.779	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	622.2	0	BX	0	11.779	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	622.9	0	BX	0	11.779	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	623.5	0	BX	0	11.779	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	624.1	0	BX	0	11.789	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	624.7	0	BX	0	11.798	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	625.4	0	BX	0	11.789	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	626.0	0	BX	0	11.798	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	626.6	0	BX	0	11.789	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	627.2	0	BX	0	11.789	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	627.9	0	BX	0	11.789	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	628.5	0	BX	0	11.789	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	629.1	0	BX	0	11.798	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	629.7	0	BX	0	11.789	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	630.4	0	BX	0	11.789	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	631.0	0	BX	0	11.789	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	631.6	0	BX	0	11.789	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	632.2	0	BX	0	11.798	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	632.9	0	BX	0	11.789	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	633.5	0	BX	0	11.789	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	634.1	0	BX	0	11.798	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	634.7	0	BX	0	11.789	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	635.4	0	BX	0	11.789	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	636.0	0	BX	0	11.789	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	636.6	0	BX	0	11.789	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	637.2	0	BX	0	11.789	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	637.9	0	BX	0	11.770	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	638.5	0	BX	0	11.770	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	639.1	0	BX	0	11.770	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	639.7	0	BX	0	11.770	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	640.4	0	BX	0	11.779	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	641.0	0	BX	0	11.779	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	641.6	0	BX	0	11.770	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	642.2	0	BX	0	11.770	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	642.9	0	BX	0	11.760	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	643.5	0	BX	0	11.770	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	644.1	0	BX	0	11.779	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	644.7	0	BX	0	11.779	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	645.4	0	BX	0	11.779	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	646.0	0	BX	0	11.770	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	646.6	0	BX	0	11.750	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	647.2	0	BX	0	11.741	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	647.8	0	BX	0	11.731	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	648.5	0	BX	0	11.741	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	649.1	0	BX	0	11.731	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	649.7	0	BX	0	11.731	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	650.3	0	BX	0	11.731	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	651.0	0	BX	0	11.731	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	651.6	0	BX	0	11.741	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	652.2	0	BX	0	11.741	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	652.8	0	BX	0	11.741	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	653.5	0	BX	0	11.722	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	654.1	0	BX	0	11.712	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	654.7	0	BX	0	11.703	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	655.3	0	BX	0	11.693	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	656.0	0	BX	0	11.684	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	656.6	0	BX	0	11.684	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	657.2	0	BX	0	11.684	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	657.8	0	BX	0	11.674	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	658.4	0	BX	0	11.674	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	659.1	0	BX	0	11.665	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	659.7	0	BX	0	11.645	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	660.3	0	BX	0	11.636	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	660.9	0	BX	0	11.598	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	661.6	0	BX	0	11.588	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	662.2	0	BX	0	11.569	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	662.8	0	BX	0	11.540	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	663.4	0	BX	0	11.521	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	664.1	0	BX	0	11.502	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	664.7	0	BX	0	11.483	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	665.3	0	BX	0	11.464	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	665.9	0	BX	0	11.445	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	666.5	0	BX	0	11.416	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	667.2	0	BX	0	11.397	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	667.8	0	BX	0	11.378	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	668.4	0	BX	0	11.378	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	669.0	0	BX	0	11.368	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	669.7	0	BX	0	11.340	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	670.3	0	BX	0	11.320	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	670.9	0	BX	0	11.301	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	671.5	0	BX	0	11.301	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	672.2	0	BX	0	11.292	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	672.8	0	BX	0	11.320	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	673.4	0	BX	0	11.320	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	674.0	0	BX	0	11.349	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	674.6	0	BX	0	11.378	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	675.3	0	BX	0	11.397	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	675.9	0	BX	0	11.416	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	676.5	0	BX	0	11.426	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	677.1	0	BX	0	11.435	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	677.7	0	BX	0	11.445	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	678.4	0	BX	0	11.454	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	679.0	0	BX	0	11.454	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	679.6	0	BX	0	11.454	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	680.2	0	BX	0	11.464	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	680.9	0	BX	0	11.454	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	681.5	0	BX	0	11.454	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	682.1	0	BX	0	11.445	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	682.7	0	BX	0	11.445	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	683.3	0	BX	0	11.435	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	684.0	0	BX	0	11.416	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	684.6	0	BX	0	11.406	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	685.2	0	BX	0	11.397	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	685.8	0	BX	0	11.387	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	686.5	0	BX	0	11.397	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	687.1	0	BX	0	11.397	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	687.7	0	BX	0	11.397	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	688.3	0	BX	0	11.378	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	688.9	0	BX	0	11.368	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	689.6	0	BX	0	11.320	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	690.2	0	BX	0	11.292	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	690.8	0	BX	0	11.282	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	691.4	0	BX	0	11.311	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	692.0	0	BX	0	11.330	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	692.7	0	BX	0	11.368	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	693.3	0	BX	0	11.397	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	693.9	0	BX	0	11.416	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	694.5	0	BX	0	11.426	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	695.1	0	BX	0	11.445	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	695.8	0	BX	0	11.464	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	696.4	0	BX	0	11.483	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	697.0	0	BX	0	11.483	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	697.6	0	BX	0	11.473	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	698.2	0	BX	0	11.473	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	698.9	0	BX	0	11.454	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	699.5	0	BX	0	11.454	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	700.1	0	BX	0	11.445	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	700.7	0	BX	0	11.445	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	701.3	0	BX	0	11.435	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	702.0	0	BX	0	11.426	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	702.6	0	BX	0	11.416	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	703.2	0	BX	0	11.406	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	703.8	0	BX	0	11.406	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	704.4	0	BX	0	11.406	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	705.1	0	BX	0	11.387	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	705.7	0	BX	0	11.387	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	706.3	0	BX	0	11.368	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	706.9	0	BX	0	11.359	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	707.5	0	BX	0	11.349	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	708.2	0	BX	0	11.349	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	708.8	0	BX	0	11.340	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	709.4	0	BX	0	11.330	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	710.0	0	BX	0	11.320	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	710.6	0	BX	0	11.320	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	711.3	0	BX	0	11.320	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	711.9	0	BX	0	11.320	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	712.5	0	BX	0	11.320	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	713.1	0	BX	0	11.330	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	713.7	0	BX	0	11.320	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	714.4	0	BX	0	11.320	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	715.0	0	BX	0	11.320	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	715.6	0	BX	0	11.301	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	716.2	0	BX	0	11.292	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	716.8	0	BX	0	11.292	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	717.5	0	BX	0	11.282	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	718.1	0	BX	0	11.282	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	718.7	0	BX	0	11.282	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	719.3	0	BX	0	11.301	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	719.9	0	BX	0	11.301	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	720.5	0	BX	0	11.311	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	721.2	0	BX	0	11.320	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	721.8	0	BX	0	11.340	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	722.4	0	BX	0	11.359	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	723.0	0	BX	0	11.378	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	723.6	0	BX	0	11.387	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	724.3	0	BX	0	11.426	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	724.9	0	BX	0	11.454	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	725.5	0	BX	0	11.445	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	726.1	0	BX	0	11.454	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	726.7	0	BX	0	11.473	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	727.4	0	BX	0	11.493	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	728.0	0	BX	0	11.531	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	728.6	0	BX	0	11.569	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	729.2	0	BX	0	11.579	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	729.8	0	BX	0	11.588	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	730.4	0	BX	0	11.579	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	731.1	0	BX	0	11.607	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	731.7	0	BX	0	11.617	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	732.3	0	BX	0	11.617	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	732.9	0	BX	0	11.636	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	733.5	0	BX	0	11.741	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	734.2	0	BX	0	11.741	0
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	734.8	0	BX	0	11.817	
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	735.4	0	BX	0	12.996	
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	736.0	0	BX	0	39.235	
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	736.6	0	BX	0	39.235	
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	737.2	0	BX	0	39.235	
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	737.9	0	BX	0	39.235	
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	738.5	0	BX	0	-33.795	
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	739.1	0	BX	0	-33.922	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	739.7	0	BX	0	-33.958	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	740.3	0	BX	0	-33.994	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	740.9	0	BX	0	-34.012	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	741.6	0	BX	0	-34.031	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	742.2	0	BX	0	-34.067	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	742.8	0	BX	0	-34.085	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	743.4	0	BX	0	-33.976	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	744.0	0	BX	0	-33.777	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	744.6	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	745.3	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	745.9	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	746.5	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	747.1	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	747.7	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	748.3	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	749.0	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	749.6	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	750.2	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	750.8	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	751.4	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	752.0	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	752.7	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	753.3	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	753.9	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	754.5	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	755.1	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	755.7	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	756.4	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	757.0	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	757.6	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	758.2	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	758.8	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	759.4	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	760.1	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	760.7	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	761.3	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	761.9	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	762.5	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	763.1	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	763.8	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	764.4	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	765.0	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	765.6	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	766.2	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	766.8	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	767.4	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	768.1	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	768.7	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	769.3	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	769.9	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	770.5	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	771.1	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	771.8	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	772.4	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	773.0	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	773.6	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	774.2	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	774.8	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	775.4	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	776.1	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	776.7	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	777.3	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	777.9	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	778.5	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	779.1	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	779.7	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	780.4	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	781.0	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	781.6	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	782.2	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	782.8	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	783.4	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	784.0	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	784.7	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	785.3	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	785.9	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	786.5	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	787.1	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	787.7	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	788.3	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	789.0	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	789.6	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	790.2	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	790.8	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	791.4	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	792.0	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	792.6	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	793.2	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	793.9	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	794.5	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	795.1	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	795.7	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	796.3	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	796.9	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	797.5	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	798.2	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	798.8	0	BX	0	-33.777	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	799.4	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	800.0	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	800.6	0	BX	0	-33.777	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	801.2	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	801.8	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	802.4	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	803.1	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	803.7	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	804.3	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	804.9	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	805.5	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	806.1	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	806.7	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	807.3	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	808.0	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	808.6	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	809.2	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	809.8	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	810.4	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	811.0	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	811.6	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	812.2	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	812.9	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	813.5	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	814.1	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	814.7	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	815.3	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	815.9	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	816.5	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	817.1	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	817.7	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	818.4	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	819.0	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	819.6	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	820.2	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	820.8	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	821.4	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	822.0	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	822.6	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	823.3	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	823.9	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	824.5	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	825.1	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	825.7	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	826.3	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	826.9	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	827.5	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	828.1	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	828.8	0	BX	0	-33.777	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	829.4	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	830.0	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	830.6	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	831.2	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	831.8	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	832.4	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	833.0	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	833.6	0	BX	0	-33.777	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	834.2	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	834.9	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	835.5	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	836.1	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	836.7	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	837.3	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	837.9	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	838.5	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	839.1	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	839.7	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	840.3	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	841.0	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	841.6	0	BX	0	-33.795	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	842.2	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	842.8	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	843.4	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	844.0	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	844.6	0	BX	0	-33.722	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	845.2	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	845.8	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	846.4	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	847.1	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	847.7	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	848.3	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	848.9	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	849.5	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	850.1	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	850.7	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	851.3	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	851.9	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	852.5	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	853.1	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	853.8	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	854.4	0	BX	0	-33.777	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	855.0	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	855.6	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	856.2	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	856.8	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	857.4	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	858.0	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	858.6	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	859.2	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	859.8	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	860.5	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	861.1	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	861.7	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	862.3	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	862.9	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	863.5	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	864.1	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	864.7	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	865.3	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	865.9	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	866.5	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	867.1	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	867.8	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	868.4	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	869.0	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	869.6	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	870.2	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	870.8	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	871.4	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	872.0	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	872.6	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	873.2	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	873.8	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	874.4	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	875.0	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	875.7	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	876.3	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	876.9	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	877.5	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	878.1	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	878.7	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	879.3	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	879.9	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	880.5	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	881.1	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	881.7	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	882.3	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	882.9	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	883.5	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	884.2	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	884.8	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	885.4	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	886.0	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	886.6	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	887.2	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	887.8	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	888.4	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	889.0	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	889.6	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	890.2	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	890.8	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	891.4	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	892.0	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	892.6	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	893.2	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	893.9	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	894.5	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	895.1	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	895.7	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	896.3	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	896.9	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	897.5	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	898.1	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	898.7	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	899.3	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	899.9	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	900.5	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	901.1	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	901.7	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	902.3	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	902.9	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	903.5	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	904.1	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	904.8	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	905.4	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	906.0	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	906.6	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	907.2	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	907.8	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	908.4	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	909.0	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	909.6	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	910.2	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	910.8	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	911.4	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	912.0	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	912.6	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	913.2	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	913.8	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	914.4	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	915.0	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	915.6	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	916.2	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	916.8	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	917.5	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	918.1	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	918.7	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	919.3	0	BX	0	-33.777	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	919.9	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	920.5	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	921.1	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	921.7	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	922.3	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	922.9	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	923.5	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	924.1	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	924.7	0	BX	0	-33.777	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	925.3	0	BX	0	-33.777	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	925.9	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	926.5	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	927.1	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	927.7	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	928.3	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	928.9	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	929.5	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	930.1	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	930.7	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	931.3	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	931.9	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	932.5	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	933.1	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	933.8	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	934.4	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	935.0	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	935.6	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	936.2	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	936.8	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	937.4	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	938.0	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	938.6	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	939.2	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	939.8	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	940.4	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	941.0	0	BX	0	-33.777	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	941.6	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	942.2	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	942.8	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	943.4	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	944.0	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	944.6	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	945.2	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	945.8	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	946.4	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	947.0	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	947.6	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	948.2	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	948.8	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	949.4	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	950.0	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	950.6	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	951.2	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	951.8	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	952.4	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	953.0	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	953.6	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	954.2	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	954.8	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	955.4	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	956.0	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	956.6	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	957.2	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	957.8	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	958.4	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	959.0	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	959.6	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	960.2	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	960.8	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	961.4	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	962.0	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	962.6	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	963.2	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	963.8	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	964.4	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	965.0	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	965.6	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	966.2	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	966.8	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	967.5	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	968.1	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	968.7	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	969.3	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	969.9	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	970.5	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	971.1	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	971.7	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	972.3	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	972.9	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	973.5	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	974.1	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	974.7	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	975.3	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	975.9	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	976.5	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	977.1	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	977.7	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	978.3	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	978.9	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	979.5	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	980.1	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	980.7	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	981.3	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	981.8	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	982.4	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	983.0	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	983.6	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	984.2	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	984.8	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	985.4	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	986.0	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	986.6	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	987.2	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	987.8	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	988.4	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	989.0	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	989.6	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	990.2	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	990.8	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	991.4	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	992.0	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	992.6	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	993.2	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	993.8	0	BX	0	-33.740	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	994.4	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	995.0	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	995.6	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	996.2	0	BX	0	-33.777	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	996.8	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	997.4	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	998.0	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	998.6	0	BX	0	-33.758	8
@8653__20031193	001	C	10/09/2003	00:01	54.8000	9.4833	0	999.2	0	BX	0	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	0.7	0	BX	4	99.900	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	1.3	0	BX	4	99.900	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	2.0	0	BX	4	99.900	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	2.7	0	BX	4	99.900	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	3.3	0	BX	4	99.900	
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	4.0	0	BX	4	27.074	
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	4.7	0	BX	4	27.074	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	5.4	0	BX	4	27.084	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	6.0	0	BX	4	27.084	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	6.7	0	BX	4	27.064	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	7.4	0	BX	4	27.074	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	8.0	0	BX	4	27.074	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	8.7	0	BX	4	27.064	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	9.4	0	BX	4	27.064	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	10.0	0	BX	4	27.064	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	10.7	0	BX	4	27.064	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	11.4	0	BX	4	27.054	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	12.0	0	BX	4	27.054	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	12.7	0	BX	4	27.044	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	13.4	0	BX	4	27.044	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	14.0	0	BX	4	27.054	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	14.7	0	BX	4	27.064	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	15.4	0	BX	4	27.064	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	16.0	0	BX	4	27.064	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	16.7	0	BX	4	27.054	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	17.4	0	BX	4	27.064	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	18.0	0	BX	4	27.054	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	18.7	0	BX	4	27.044	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	19.4	0	BX	4	27.054	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	20.1	0	BX	4	27.054	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	20.7	0	BX	4	27.054	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	21.4	0	BX	4	27.054	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	22.1	0	BX	4	27.064	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	22.7	0	BX	4	27.054	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	23.4	0	BX	4	27.054	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	24.1	0	BX	4	27.054	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	24.7	0	BX	4	27.064	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	25.4	0	BX	4	27.064	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	26.1	0	BX	4	27.064	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	26.7	0	BX	4	27.054	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	27.4	0	BX	4	27.054	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	28.1	0	BX	4	27.054	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	28.7	0	BX	4	27.054	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	29.4	0	BX	4	27.054	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	30.1	0	BX	4	27.064	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	30.7	0	BX	4	27.054	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	31.4	0	BX	4	27.064	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	32.1	0	BX	4	27.064	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	32.7	0	BX	4	27.064	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	33.4	0	BX	4	27.064	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	34.1	0	BX	4	27.064	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	34.7	0	BX	4	27.054	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	35.4	0	BX	4	27.054	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	36.1	0	BX	4	27.054	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	36.7	0	BX	4	27.044	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	37.4	0	BX	4	27.034	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	38.1	0	BX	4	27.044	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	38.7	0	BX	4	27.044	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	39.4	0	BX	4	27.054	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	40.1	0	BX	4	27.064	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	40.7	0	BX	4	27.093	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	41.4	0	BX	4	27.093	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	42.1	0	BX	4	27.103	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	42.7	0	BX	4	27.113	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	43.4	0	BX	4	27.133	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	44.1	0	BX	4	27.133	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	44.7	0	BX	4	27.143	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	45.4	0	BX	4	27.153	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	46.1	0	BX	4	27.183	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	46.7	0	BX	4	27.213	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	47.4	0	BX	4	27.223	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	48.1	0	BX	4	27.213	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	48.7	0	BX	4	27.213	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	49.4	0	BX	4	27.183	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	50.1	0	BX	4	27.183	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	50.7	0	BX	4	27.183	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	51.4	0	BX	4	27.153	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	52.1	0	BX	4	27.123	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	52.7	0	BX	4	27.093	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	53.4	0	BX	4	27.064	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	54.0	0	BX	4	27.044	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	54.7	0	BX	4	27.034	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	55.4	0	BX	4	27.024	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	56.0	0	BX	4	27.024	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	56.7	0	BX	4	27.014	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	57.4	0	BX	4	27.014	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	58.0	0	BX	4	27.024	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	58.7	0	BX	4	27.014	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	59.4	0	BX	4	27.014	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	60.0	0	BX	4	27.004	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	60.7	0	BX	4	27.004	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	61.4	0	BX	4	27.004	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	62.0	0	BX	4	27.004	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	62.7	0	BX	4	26.994	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	63.4	0	BX	4	26.984	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	64.0	0	BX	4	26.974	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	64.7	0	BX	4	26.954	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	65.4	0	BX	4	26.944	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	66.0	0	BX	4	26.914	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	66.7	0	BX	4	26.845	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	67.3	0	BX	4	26.706	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	68.0	0	BX	4	26.478	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	68.7	0	BX	4	26.261	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	69.3	0	BX	4	25.936	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	70.0	0	BX	4	25.680	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	70.7	0	BX	4	25.582	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	71.3	0	BX	4	25.513	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	72.0	0	BX	4	25.484	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	72.7	0	BX	4	25.425	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	73.3	0	BX	4	25.386	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	74.0	0	BX	4	25.367	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	74.7	0	BX	4	25.357	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	75.3	0	BX	4	25.337	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	76.0	0	BX	4	25.337	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	76.6	0	BX	4	25.327	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	77.3	0	BX	4	25.318	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	78.0	0	BX	4	25.318	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	78.6	0	BX	4	25.298	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	79.3	0	BX	4	25.279	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	80.0	0	BX	4	25.259	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	80.6	0	BX	4	25.220	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	81.3	0	BX	4	25.200	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	82.0	0	BX	4	25.191	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	82.6	0	BX	4	25.171	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	83.3	0	BX	4	25.161	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	83.9	0	BX	4	25.142	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	84.6	0	BX	4	25.122	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	85.3	0	BX	4	25.103	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	85.9	0	BX	4	25.103	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	86.6	0	BX	4	25.083	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	87.3	0	BX	4	25.064	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	87.9	0	BX	4	25.054	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	88.6	0	BX	4	25.044	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	89.3	0	BX	4	25.025	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	89.9	0	BX	4	24.986	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	90.6	0	BX	4	24.956	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	91.2	0	BX	4	24.937	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	91.9	0	BX	4	24.908	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	92.6	0	BX	4	24.869	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	93.2	0	BX	4	24.830	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	93.9	0	BX	4	24.801	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	94.6	0	BX	4	24.762	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	95.2	0	BX	4	24.742	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	95.9	0	BX	4	24.752	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	96.5	0	BX	4	24.752	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	97.2	0	BX	4	24.742	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	97.9	0	BX	4	24.664	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	98.5	0	BX	4	24.499	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	99.2	0	BX	4	24.383	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	99.9	0	BX	4	24.257	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	100.5	0	BX	4	24.237	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	101.2	0	BX	4	24.189	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	101.8	0	BX	4	24.073	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	102.5	0	BX	4	23.937	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	103.2	0	BX	4	23.822	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	103.8	0	BX	4	23.706	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	104.5	0	BX	4	23.532	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	105.2	0	BX	4	23.321	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	105.8	0	BX	4	23.061	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	106.5	0	BX	4	22.850	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	107.1	0	BX	4	22.735	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	107.8	0	BX	4	22.668	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	108.5	0	BX	4	22.592	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	109.1	0	BX	4	22.515	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	109.8	0	BX	4	22.439	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	110.5	0	BX	4	22.200	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	111.1	0	BX	4	22.209	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	111.8	0	BX	4	22.162	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	112.4	0	BX	4	22.076	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	113.1	0	BX	4	21.885	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	113.8	0	BX	4	21.828	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	114.4	0	BX	4	21.809	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	115.1	0	BX	4	21.790	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	115.7	0	BX	4	21.704	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	116.4	0	BX	4	21.742	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	117.1	0	BX	4	21.647	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	117.7	0	BX	4	21.581	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	118.4	0	BX	4	21.457	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	119.0	0	BX	4	21.315	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	119.7	0	BX	4	21.296	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	120.4	0	BX	4	21.305	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	121.0	0	BX	4	21.296	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	121.7	0	BX	4	21.210	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	122.4	0	BX	4	21.134	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	123.0	0	BX	4	21.068	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	123.7	0	BX	4	21.039	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	124.3	0	BX	4	20.926	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	125.0	0	BX	4	20.935	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	125.7	0	BX	4	20.888	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	126.3	0	BX	4	20.812	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	127.0	0	BX	4	20.831	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	127.6	0	BX	4	20.812	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	128.3	0	BX	4	20.812	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	129.0	0	BX	4	20.774	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	129.6	0	BX	4	20.803	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	130.3	0	BX	4	20.746	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	130.9	0	BX	4	20.632	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	131.6	0	BX	4	20.575	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	132.3	0	BX	4	20.500	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	132.9	0	BX	4	20.443	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	133.6	0	BX	4	20.415	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	134.2	0	BX	4	20.367	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	134.9	0	BX	4	20.358	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	135.6	0	BX	4	20.311	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	136.2	0	BX	4	20.273	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	136.9	0	BX	4	20.235	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	137.5	0	BX	4	20.188	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	138.2	0	BX	4	20.150	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	138.9	0	BX	4	20.103	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	139.5	0	BX	4	20.046	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	140.2	0	BX	4	19.942	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	140.8	0	BX	4	19.867	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	141.5	0	BX	4	19.801	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	142.2	0	BX	4	19.697	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	142.8	0	BX	4	19.603	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	143.5	0	BX	4	19.490	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	144.1	0	BX	4	19.414	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	144.8	0	BX	4	19.329	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	145.5	0	BX	4	19.245	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	146.1	0	BX	4	19.216	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	146.8	0	BX	4	19.207	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	147.4	0	BX	4	19.198	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	148.1	0	BX	4	19.179	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	148.7	0	BX	4	19.132	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	149.4	0	BX	4	19.028	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	150.1	0	BX	4	18.962	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	150.7	0	BX	4	18.896	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	151.4	0	BX	4	18.859	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	152.0	0	BX	4	18.812	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	152.7	0	BX	4	18.765	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	153.4	0	BX	4	18.718	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	154.0	0	BX	4	18.633	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	154.7	0	BX	4	18.577	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	155.3	0	BX	4	18.558	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	156.0	0	BX	4	18.539	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	156.7	0	BX	4	18.530	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	157.3	0	BX	4	18.530	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	158.0	0	BX	4	18.473	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	158.6	0	BX	4	18.445	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	159.3	0	BX	4	18.351	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	159.9	0	BX	4	18.201	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	160.6	0	BX	4	18.116	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	161.3	0	BX	4	18.088	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	161.9	0	BX	4	18.022	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	162.6	0	BX	4	17.966	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	163.2	0	BX	4	17.928	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	163.9	0	BX	4	17.881	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	164.6	0	BX	4	17.806	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	165.2	0	BX	4	17.787	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	165.9	0	BX	4	17.769	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	166.5	0	BX	4	17.759	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	167.2	0	BX	4	17.769	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	167.8	0	BX	4	17.759	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	168.5	0	BX	4	17.769	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	169.2	0	BX	4	17.769	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	169.8	0	BX	4	17.759	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	170.5	0	BX	4	17.722	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	171.1	0	BX	4	17.675	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	171.8	0	BX	4	17.647	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	172.4	0	BX	4	17.609	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	173.1	0	BX	4	17.553	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	173.8	0	BX	4	17.506	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	174.4	0	BX	4	17.449	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	175.1	0	BX	4	17.374	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	175.7	0	BX	4	17.309	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	176.4	0	BX	4	17.234	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	177.0	0	BX	4	17.093	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	177.7	0	BX	4	17.008	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	178.4	0	BX	4	16.896	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	179.0	0	BX	4	16.811	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	179.7	0	BX	4	16.717	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	180.3	0	BX	4	16.670	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	181.0	0	BX	4	16.605	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	181.6	0	BX	4	16.595	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	182.3	0	BX	4	16.576	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	183.0	0	BX	4	16.529	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	183.6	0	BX	4	16.501	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	184.3	0	BX	4	16.473	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	184.9	0	BX	4	16.445	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	185.6	0	BX	4	16.417	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	186.2	0	BX	4	16.398	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	186.9	0	BX	4	16.379	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	187.6	0	BX	4	16.341	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	188.2	0	BX	4	16.304	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	188.9	0	BX	4	16.248	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	189.5	0	BX	4	16.190	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	190.2	0	BX	4	16.163	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	190.8	0	BX	4	16.154	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	191.5	0	BX	4	16.126	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	192.1	0	BX	4	16.059	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	192.8	0	BX	4	16.051	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	193.5	0	BX	4	16.013	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	194.1	0	BX	4	15.947	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	194.8	0	BX	4	15.872	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	195.4	0	BX	4	15.816	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	196.1	0	BX	4	15.788	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	196.7	0	BX	4	15.769	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	197.4	0	BX	4	15.750	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	198.0	0	BX	4	15.712	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	198.7	0	BX	4	15.703	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	199.4	0	BX	4	15.703	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	200.0	0	BX	4	15.665	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	200.7	0	BX	4	15.647	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	201.3	0	BX	4	15.647	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	202.0	0	BX	4	15.647	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	202.6	0	BX	4	15.628	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	203.3	0	BX	4	15.590	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	203.9	0	BX	4	15.590	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	204.6	0	BX	4	15.590	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	205.3	0	BX	4	15.590	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	205.9	0	BX	4	15.543	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	206.6	0	BX	4	15.487	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	207.2	0	BX	4	15.430	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	207.9	0	BX	4	15.402	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	208.5	0	BX	4	15.393	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	209.2	0	BX	4	15.374	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	209.8	0	BX	4	15.336	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	210.5	0	BX	4	15.280	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	211.2	0	BX	4	15.261	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	211.8	0	BX	4	15.224	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	212.5	0	BX	4	15.148	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	213.1	0	BX	4	15.017	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	213.8	0	BX	4	14.913	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	214.4	0	BX	4	14.800	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	215.1	0	BX	4	14.612	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	215.7	0	BX	4	14.480	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	216.4	0	BX	4	14.395	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	217.0	0	BX	4	14.263	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	217.7	0	BX	4	14.197	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	218.4	0	BX	4	14.122	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	219.0	0	BX	4	14.065	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	219.7	0	BX	4	14.027	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	220.3	0	BX	4	14.008	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	221.0	0	BX	4	14.008	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	221.6	0	BX	4	13.980	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	222.3	0	BX	4	13.971	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	222.9	0	BX	4	13.961	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	223.6	0	BX	4	13.952	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	224.2	0	BX	4	13.942	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	224.9	0	BX	4	13.942	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	225.5	0	BX	4	13.942	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	226.2	0	BX	4	13.942	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	226.9	0	BX	4	13.952	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	227.5	0	BX	4	13.952	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	228.2	0	BX	4	13.942	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	228.8	0	BX	4	13.933	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	229.5	0	BX	4	13.923	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	230.1	0	BX	4	13.942	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	230.8	0	BX	4	13.942	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	231.4	0	BX	4	13.952	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	232.1	0	BX	4	13.942	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	232.7	0	BX	4	13.961	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	233.4	0	BX	4	13.961	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	234.0	0	BX	4	13.971	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	234.7	0	BX	4	13.961	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	235.3	0	BX	4	13.980	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	236.0	0	BX	4	14.018	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	236.7	0	BX	4	14.056	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	237.3	0	BX	4	14.084	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	238.0	0	BX	4	14.140	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	238.6	0	BX	4	14.178	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	239.3	0	BX	4	14.235	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	239.9	0	BX	4	14.291	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	240.6	0	BX	4	14.320	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	241.2	0	BX	4	14.329	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	241.9	0	BX	4	14.357	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	242.5	0	BX	4	14.357	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	243.2	0	BX	4	14.376	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	243.8	0	BX	4	14.395	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	244.5	0	BX	4	14.404	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	245.1	0	BX	4	14.414	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	245.8	0	BX	4	14.404	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	246.4	0	BX	4	14.376	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	247.1	0	BX	4	14.338	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	247.7	0	BX	4	14.291	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	248.4	0	BX	4	14.244	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	249.1	0	BX	4	14.235	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	249.7	0	BX	4	14.216	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	250.4	0	BX	4	14.216	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	251.0	0	BX	4	14.206	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	251.7	0	BX	4	14.206	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	252.3	0	BX	4	14.206	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	253.0	0	BX	4	14.169	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	253.6	0	BX	4	13.980	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	254.3	0	BX	4	13.905	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	254.9	0	BX	4	13.857	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	255.6	0	BX	4	13.838	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	256.2	0	BX	4	13.810	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	256.9	0	BX	4	13.801	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	257.5	0	BX	4	13.772	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	258.2	0	BX	4	13.697	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	258.8	0	BX	4	13.602	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	259.5	0	BX	4	13.536	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	260.1	0	BX	4	13.489	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	260.8	0	BX	4	13.479	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	261.4	0	BX	4	13.470	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	262.1	0	BX	4	13.451	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	262.7	0	BX	4	13.422	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	263.4	0	BX	4	13.404	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	264.0	0	BX	4	13.385	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	264.7	0	BX	4	13.394	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	265.3	0	BX	4	13.432	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	266.0	0	BX	4	13.451	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	266.6	0	BX	4	13.460	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	267.3	0	BX	4	13.479	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	267.9	0	BX	4	13.470	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	268.6	0	BX	4	13.460	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	269.2	0	BX	4	13.432	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	269.9	0	BX	4	13.422	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	270.5	0	BX	4	13.451	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	271.2	0	BX	4	13.441	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	271.8	0	BX	4	13.441	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	272.5	0	BX	4	13.451	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	273.2	0	BX	4	13.479	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	273.8	0	BX	4	13.479	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	274.5	0	BX	4	13.451	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	275.1	0	BX	4	13.432	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	275.8	0	BX	4	13.356	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	276.4	0	BX	4	13.337	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	277.1	0	BX	4	13.366	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	277.7	0	BX	4	13.385	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	278.4	0	BX	4	13.366	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	279.0	0	BX	4	13.337	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	279.7	0	BX	4	13.366	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	280.3	0	BX	4	13.347	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	281.0	0	BX	4	13.356	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	281.6	0	BX	4	13.328	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	282.3	0	BX	4	13.299	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	282.9	0	BX	4	13.328	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	283.6	0	BX	4	13.356	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	284.2	0	BX	4	13.413	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	284.9	0	BX	4	13.366	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	285.5	0	BX	4	13.394	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	286.2	0	BX	4	13.375	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	286.8	0	BX	4	13.337	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	287.5	0	BX	4	13.337	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	288.1	0	BX	4	13.328	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	288.7	0	BX	4	13.290	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	289.4	0	BX	4	13.299	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	290.0	0	BX	4	13.309	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	290.7	0	BX	4	13.299	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	291.3	0	BX	4	13.299	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	292.0	0	BX	4	13.281	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	292.6	0	BX	4	13.281	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	293.3	0	BX	4	13.281	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	293.9	0	BX	4	13.271	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	294.6	0	BX	4	13.271	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	295.2	0	BX	4	13.262	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	295.9	0	BX	4	13.281	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	296.5	0	BX	4	13.281	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	297.2	0	BX	4	13.271	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	297.8	0	BX	4	13.271	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	298.5	0	BX	4	13.262	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	299.1	0	BX	4	13.262	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	299.8	0	BX	4	13.262	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	300.4	0	BX	4	13.252	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	301.1	0	BX	4	13.243	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	301.7	0	BX	4	13.214	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	302.4	0	BX	4	13.195	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	303.0	0	BX	4	13.195	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	303.7	0	BX	4	13.176	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	304.3	0	BX	4	13.157	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	305.0	0	BX	4	13.148	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	305.6	0	BX	4	13.148	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	306.3	0	BX	4	13.148	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	306.9	0	BX	4	13.129	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	307.6	0	BX	4	13.138	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	308.2	0	BX	4	13.129	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	308.9	0	BX	4	13.110	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	309.5	0	BX	4	13.053	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	310.2	0	BX	4	13.006	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	310.8	0	BX	4	12.968	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	311.5	0	BX	4	12.939	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	312.1	0	BX	4	12.902	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	312.7	0	BX	4	12.873	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	313.4	0	BX	4	12.864	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	314.0	0	BX	4	12.854	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	314.7	0	BX	4	12.816	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	315.3	0	BX	4	12.816	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	316.0	0	BX	4	12.816	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	316.6	0	BX	4	12.797	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	317.3	0	BX	4	12.759	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	317.9	0	BX	4	12.731	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	318.6	0	BX	4	12.712	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	319.2	0	BX	4	12.683	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	319.9	0	BX	4	12.664	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	320.5	0	BX	4	12.645	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	321.2	0	BX	4	12.645	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	321.8	0	BX	4	12.645	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	322.5	0	BX	4	12.645	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	323.1	0	BX	4	12.626	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	323.8	0	BX	4	12.626	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	324.4	0	BX	4	12.626	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	325.0	0	BX	4	12.626	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	325.7	0	BX	4	12.636	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	326.3	0	BX	4	12.645	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	327.0	0	BX	4	12.645	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	327.6	0	BX	4	12.693	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	328.3	0	BX	4	12.759	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	328.9	0	BX	4	12.816	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	329.6	0	BX	4	12.854	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	330.2	0	BX	4	12.873	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	330.9	0	BX	4	12.883	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	331.5	0	BX	4	12.883	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	332.2	0	BX	4	12.883	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	332.8	0	BX	4	12.902	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	333.5	0	BX	4	12.902	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	334.1	0	BX	4	12.911	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	334.7	0	BX	4	12.921	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	335.4	0	BX	4	12.911	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	336.0	0	BX	4	12.911	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	336.7	0	BX	4	12.911	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	337.3	0	BX	4	12.902	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	338.0	0	BX	4	12.902	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	338.6	0	BX	4	12.883	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	339.3	0	BX	4	12.873	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	339.9	0	BX	4	12.854	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	340.6	0	BX	4	12.826	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	341.2	0	BX	4	12.788	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	341.8	0	BX	4	12.721	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	342.5	0	BX	4	12.655	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	343.1	0	BX	4	12.607	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	343.8	0	BX	4	12.598	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	344.4	0	BX	4	12.598	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	345.1	0	BX	4	12.598	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	345.7	0	BX	4	12.588	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	346.4	0	BX	4	12.588	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	347.0	0	BX	4	12.569	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	347.7	0	BX	4	12.550	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	348.3	0	BX	4	12.550	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	348.9	0	BX	4	12.550	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	349.6	0	BX	4	12.541	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	350.2	0	BX	4	12.541	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	350.9	0	BX	4	12.541	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	351.5	0	BX	4	12.560	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	352.2	0	BX	4	12.560	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	352.8	0	BX	4	12.588	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	353.5	0	BX	4	12.588	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	354.1	0	BX	4	12.607	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	354.8	0	BX	4	12.636	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	355.4	0	BX	4	12.683	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	356.0	0	BX	4	12.731	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	356.7	0	BX	4	12.750	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	357.3	0	BX	4	12.740	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	358.0	0	BX	4	12.740	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	358.6	0	BX	4	12.731	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	359.3	0	BX	4	12.721	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	359.9	0	BX	4	12.721	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	360.6	0	BX	4	12.731	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	361.2	0	BX	4	12.731	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	361.8	0	BX	4	12.740	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	362.5	0	BX	4	12.731	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	363.1	0	BX	4	12.731	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	363.8	0	BX	4	12.750	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	364.4	0	BX	4	12.769	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	365.1	0	BX	4	12.769	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	365.7	0	BX	4	12.769	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	366.4	0	BX	4	12.797	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	367.0	0	BX	4	12.797	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	367.6	0	BX	4	12.683	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	368.3	0	BX	4	12.626	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	368.9	0	BX	4	12.617	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	369.6	0	BX	4	12.598	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	370.2	0	BX	4	12.579	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	370.9	0	BX	4	12.579	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	371.5	0	BX	4	12.588	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	372.1	0	BX	4	12.598	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	372.8	0	BX	4	12.598	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	373.4	0	BX	4	12.607	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	374.1	0	BX	4	12.588	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	374.7	0	BX	4	12.560	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	375.4	0	BX	4	12.531	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	376.0	0	BX	4	12.493	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	376.7	0	BX	4	12.455	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	377.3	0	BX	4	12.427	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	377.9	0	BX	4	12.389	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	378.6	0	BX	4	12.360	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	379.2	0	BX	4	12.313	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	379.9	0	BX	4	12.256	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	380.5	0	BX	4	12.237	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	381.2	0	BX	4	12.208	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	381.8	0	BX	4	12.198	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	382.4	0	BX	4	12.179	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	383.1	0	BX	4	12.170	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	383.7	0	BX	4	12.189	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	384.4	0	BX	4	12.246	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	385.0	0	BX	4	12.275	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	385.7	0	BX	4	12.313	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	386.3	0	BX	4	12.332	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	386.9	0	BX	4	12.332	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	387.6	0	BX	4	12.351	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	388.2	0	BX	4	12.360	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	388.9	0	BX	4	12.360	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	389.5	0	BX	4	12.351	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	390.1	0	BX	4	12.351	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	390.8	0	BX	4	12.360	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	391.4	0	BX	4	12.370	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	392.1	0	BX	4	12.379	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	392.7	0	BX	4	12.408	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	393.4	0	BX	4	12.427	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	394.0	0	BX	4	12.427	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	394.6	0	BX	4	12.417	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	395.3	0	BX	4	12.417	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	395.9	0	BX	4	12.417	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	396.6	0	BX	4	12.417	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	397.2	0	BX	4	12.389	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	397.9	0	BX	4	12.360	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	398.5	0	BX	4	12.351	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	399.1	0	BX	4	12.313	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	399.8	0	BX	4	12.303	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	400.4	0	BX	4	12.303	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	401.1	0	BX	4	12.275	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	401.7	0	BX	4	12.237	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	402.3	0	BX	4	12.227	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	403.0	0	BX	4	12.208	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	403.6	0	BX	4	12.189	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	404.3	0	BX	4	12.198	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	404.9	0	BX	4	12.198	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	405.6	0	BX	4	12.189	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	406.2	0	BX	4	12.151	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	406.8	0	BX	4	12.103	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	407.5	0	BX	4	12.075	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	408.1	0	BX	4	12.065	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	408.8	0	BX	4	12.056	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	409.4	0	BX	4	12.046	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	410.0	0	BX	4	12.037	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	410.7	0	BX	4	12.027	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	411.3	0	BX	4	11.989	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	412.0	0	BX	4	11.970	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	412.6	0	BX	4	11.970	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	413.2	0	BX	4	11.979	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	413.9	0	BX	4	11.998	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	414.5	0	BX	4	12.018	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	415.2	0	BX	4	12.008	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	415.8	0	BX	4	12.008	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	416.4	0	BX	4	12.018	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	417.1	0	BX	4	12.018	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	417.7	0	BX	4	11.998	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	418.4	0	BX	4	11.979	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	419.0	0	BX	4	11.970	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	419.6	0	BX	4	11.951	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	420.3	0	BX	4	11.951	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	420.9	0	BX	4	11.951	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	421.6	0	BX	4	11.932	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	422.2	0	BX	4	11.941	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	422.8	0	BX	4	11.922	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	423.5	0	BX	4	11.913	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	424.1	0	BX	4	11.903	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	424.8	0	BX	4	11.894	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	425.4	0	BX	4	11.894	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	426.0	0	BX	4	11.894	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	426.7	0	BX	4	11.894	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	427.3	0	BX	4	11.894	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	428.0	0	BX	4	11.894	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	428.6	0	BX	4	11.903	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	429.2	0	BX	4	11.913	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	429.9	0	BX	4	11.913	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	430.5	0	BX	4	11.922	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	431.2	0	BX	4	11.951	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	431.8	0	BX	4	11.979	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	432.4	0	BX	4	11.970	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	433.1	0	BX	4	11.922	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	433.7	0	BX	4	11.903	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	434.4	0	BX	4	11.855	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	435.0	0	BX	4	11.836	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	435.6	0	BX	4	11.827	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	436.3	0	BX	4	11.808	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	436.9	0	BX	4	11.779	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	437.6	0	BX	4	11.760	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	438.2	0	BX	4	11.741	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	438.8	0	BX	4	11.741	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	439.5	0	BX	4	11.731	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	440.1	0	BX	4	11.712	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	440.8	0	BX	4	11.703	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	441.4	0	BX	4	11.712	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	442.0	0	BX	4	11.712	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	442.7	0	BX	4	11.731	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	443.3	0	BX	4	11.617	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	443.9	0	BX	4	11.626	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	444.6	0	BX	4	11.665	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	445.2	0	BX	4	11.607	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	445.9	0	BX	4	11.684	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	446.5	0	BX	4	11.693	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	447.1	0	BX	4	11.617	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	447.8	0	BX	4	11.645	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	448.4	0	BX	4	11.703	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	449.1	0	BX	4	11.722	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	449.7	0	BX	4	11.693	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	450.3	0	BX	4	11.712	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	451.0	0	BX	4	11.693	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	451.6	0	BX	4	11.722	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	452.2	0	BX	4	11.770	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	452.9	0	BX	4	11.798	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	453.5	0	BX	4	11.817	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	454.2	0	BX	4	11.855	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	454.8	0	BX	4	11.903	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	455.4	0	BX	4	11.903	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	456.1	0	BX	4	11.922	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	456.7	0	BX	4	11.932	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	457.3	0	BX	4	11.960	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	458.0	0	BX	4	11.970	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	458.6	0	BX	4	11.932	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	459.3	0	BX	4	12.018	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	459.9	0	BX	4	12.027	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	460.5	0	BX	4	12.037	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	461.2	0	BX	4	12.056	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	461.8	0	BX	4	12.075	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	462.4	0	BX	4	12.056	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	463.1	0	BX	4	12.075	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	463.7	0	BX	4	12.151	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	464.4	0	BX	4	12.189	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	465.0	0	BX	4	12.218	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	465.6	0	BX	4	12.237	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	466.3	0	BX	4	12.246	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	466.9	0	BX	4	12.246	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	467.5	0	BX	4	12.246	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	468.2	0	BX	4	12.256	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	468.8	0	BX	4	12.246	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	469.5	0	BX	4	12.246	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	470.1	0	BX	4	12.256	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	470.7	0	BX	4	12.246	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	471.4	0	BX	4	12.246	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	472.0	0	BX	4	12.237	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	472.6	0	BX	4	12.237	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	473.3	0	BX	4	12.237	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	473.9	0	BX	4	12.246	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	474.5	0	BX	4	12.256	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	475.2	0	BX	4	12.246	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	475.8	0	BX	4	12.227	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	476.5	0	BX	4	12.198	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	477.1	0	BX	4	12.189	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	477.7	0	BX	4	12.151	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	478.4	0	BX	4	12.122	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	479.0	0	BX	4	12.065	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	479.6	0	BX	4	12.008	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	480.3	0	BX	4	11.979	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	480.9	0	BX	4	11.960	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	481.5	0	BX	4	11.941	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	482.2	0	BX	4	11.903	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	482.8	0	BX	4	11.875	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	483.4	0	BX	4	11.865	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	484.1	0	BX	4	11.884	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	484.7	0	BX	4	11.875	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	485.4	0	BX	4	11.836	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	486.0	0	BX	4	11.779	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	486.6	0	BX	4	11.741	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	487.3	0	BX	4	11.703	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	487.9	0	BX	4	11.645	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	488.5	0	BX	4	11.617	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	489.2	0	BX	4	11.598	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	489.8	0	BX	4	11.588	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	490.4	0	BX	4	11.588	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	491.1	0	BX	4	11.569	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	491.7	0	BX	4	11.559	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	492.3	0	BX	4	11.550	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	493.0	0	BX	4	11.540	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	493.6	0	BX	4	11.540	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	494.3	0	BX	4	11.540	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	494.9	0	BX	4	11.550	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	495.5	0	BX	4	11.569	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	496.2	0	BX	4	11.569	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	496.8	0	BX	4	11.579	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	497.4	0	BX	4	11.598	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	498.1	0	BX	4	11.617	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	498.7	0	BX	4	11.617	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	499.3	0	BX	4	11.626	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	500.0	0	BX	4	11.626	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	500.6	0	BX	4	11.626	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	501.2	0	BX	4	11.636	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	501.9	0	BX	4	11.626	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	502.5	0	BX	4	11.607	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	503.1	0	BX	4	11.607	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	503.8	0	BX	4	11.598	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	504.4	0	BX	4	11.607	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	505.0	0	BX	4	11.588	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	505.7	0	BX	4	11.579	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	506.3	0	BX	4	11.579	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	506.9	0	BX	4	11.569	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	507.6	0	BX	4	11.579	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	508.2	0	BX	4	11.579	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	508.8	0	BX	4	11.579	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	509.5	0	BX	4	11.550	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	510.1	0	BX	4	11.502	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	510.7	0	BX	4	11.483	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	511.4	0	BX	4	11.435	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	512.0	0	BX	4	11.426	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	512.6	0	BX	4	11.435	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	513.3	0	BX	4	11.445	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	513.9	0	BX	4	11.445	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	514.5	0	BX	4	11.445	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	515.2	0	BX	4	11.435	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	515.8	0	BX	4	11.435	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	516.4	0	BX	4	11.426	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	517.1	0	BX	4	11.426	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	517.7	0	BX	4	11.435	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	518.3	0	BX	4	11.435	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	519.0	0	BX	4	11.426	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	519.6	0	BX	4	11.426	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	520.2	0	BX	4	11.435	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	520.9	0	BX	4	11.445	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	521.5	0	BX	4	11.502	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	522.1	0	BX	4	11.521	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	522.8	0	BX	4	11.540	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	523.4	0	BX	4	11.531	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	524.0	0	BX	4	11.540	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	524.7	0	BX	4	11.550	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	525.3	0	BX	4	11.559	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	525.9	0	BX	4	11.626	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	526.6	0	BX	4	11.722	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	527.2	0	BX	4	11.789	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	527.8	0	BX	4	11.827	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	528.5	0	BX	4	11.865	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	529.1	0	BX	4	11.884	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	529.7	0	BX	4	11.913	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	530.4	0	BX	4	11.951	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	531.0	0	BX	4	11.941	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	531.6	0	BX	4	11.922	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	532.3	0	BX	4	11.913	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	532.9	0	BX	4	11.903	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	533.5	0	BX	4	11.903	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	534.2	0	BX	4	11.913	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	534.8	0	BX	4	11.913	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	535.4	0	BX	4	11.913	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	536.1	0	BX	4	11.903	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	536.7	0	BX	4	11.894	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	537.3	0	BX	4	11.894	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	538.0	0	BX	4	11.903	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	538.6	0	BX	4	11.875	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	539.2	0	BX	4	11.836	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	539.9	0	BX	4	11.808	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	540.5	0	BX	4	11.770	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	541.1	0	BX	4	11.760	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	541.7	0	BX	4	11.731	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	542.4	0	BX	4	11.712	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	543.0	0	BX	4	11.703	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	543.6	0	BX	4	11.703	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	544.3	0	BX	4	11.703	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	544.9	0	BX	4	11.693	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	545.5	0	BX	4	11.674	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	546.2	0	BX	4	11.626	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	546.8	0	BX	4	11.607	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	547.4	0	BX	4	11.588	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	548.1	0	BX	4	11.579	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	548.7	0	BX	4	11.559	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	549.3	0	BX	4	11.550	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	550.0	0	BX	4	11.531	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	550.6	0	BX	4	11.521	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	551.2	0	BX	4	11.483	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	551.8	0	BX	4	11.454	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	552.5	0	BX	4	11.426	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	553.1	0	BX	4	11.368	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	553.7	0	BX	4	11.368	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	554.4	0	BX	4	11.349	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	555.0	0	BX	4	11.359	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	555.6	0	BX	4	11.349	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	556.3	0	BX	4	11.359	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	556.9	0	BX	4	11.368	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	557.5	0	BX	4	11.359	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	558.2	0	BX	4	11.378	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	558.8	0	BX	4	11.397	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	559.4	0	BX	4	11.406	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	560.0	0	BX	4	11.426	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	560.7	0	BX	4	11.435	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	561.3	0	BX	4	11.435	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	561.9	0	BX	4	11.416	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	562.6	0	BX	4	11.416	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	563.2	0	BX	4	11.445	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	563.8	0	BX	4	11.454	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	564.5	0	BX	4	11.473	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	565.1	0	BX	4	11.473	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	565.7	0	BX	4	11.483	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	566.3	0	BX	4	11.473	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	567.0	0	BX	4	11.473	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	567.6	0	BX	4	11.483	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	568.2	0	BX	4	11.483	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	568.9	0	BX	4	11.473	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	569.5	0	BX	4	11.464	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	570.1	0	BX	4	11.483	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	570.8	0	BX	4	11.502	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	571.4	0	BX	4	11.483	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	572.0	0	BX	4	11.464	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	572.6	0	BX	4	11.454	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	573.3	0	BX	4	11.454	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	573.9	0	BX	4	11.454	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	574.5	0	BX	4	11.445	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	575.2	0	BX	4	11.454	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	575.8	0	BX	4	11.464	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	576.4	0	BX	4	11.445	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	577.0	0	BX	4	11.464	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	577.7	0	BX	4	11.454	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	578.3	0	BX	4	11.473	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	578.9	0	BX	4	11.454	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	579.6	0	BX	4	11.473	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	580.2	0	BX	4	11.464	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	580.8	0	BX	4	11.464	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	581.5	0	BX	4	11.473	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	582.1	0	BX	4	11.483	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	582.7	0	BX	4	11.473	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	583.3	0	BX	4	11.483	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	584.0	0	BX	4	11.493	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	584.6	0	BX	4	11.473	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	585.2	0	BX	4	11.464	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	585.9	0	BX	4	11.454	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	586.5	0	BX	4	11.435	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	587.1	0	BX	4	11.435	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	587.7	0	BX	4	11.435	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	588.4	0	BX	4	11.426	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	589.0	0	BX	4	11.426	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	589.6	0	BX	4	11.435	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	590.2	0	BX	4	11.426	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	590.9	0	BX	4	11.416	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	591.5	0	BX	4	11.397	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	592.1	0	BX	4	11.397	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	592.8	0	BX	4	11.435	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	593.4	0	BX	4	11.435	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	594.0	0	BX	4	11.426	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	594.6	0	BX	4	11.445	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	595.3	0	BX	4	11.454	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	595.9	0	BX	4	11.406	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	596.5	0	BX	4	11.387	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	597.2	0	BX	4	11.349	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	597.8	0	BX	4	11.368	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	598.4	0	BX	4	11.359	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	599.0	0	BX	4	11.368	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	599.7	0	BX	4	11.368	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	600.3	0	BX	4	11.387	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	600.9	0	BX	4	11.397	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	601.5	0	BX	4	11.416	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	602.2	0	BX	4	11.426	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	602.8	0	BX	4	11.435	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	603.4	0	BX	4	11.435	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	604.1	0	BX	4	11.435	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	604.7	0	BX	4	11.435	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	605.3	0	BX	4	11.435	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	605.9	0	BX	4	11.445	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	606.6	0	BX	4	11.426	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	607.2	0	BX	4	11.426	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	607.8	0	BX	4	11.416	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	608.4	0	BX	4	11.378	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	609.1	0	BX	4	11.359	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	609.7	0	BX	4	11.301	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	610.3	0	BX	4	11.301	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	611.0	0	BX	4	11.282	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	611.6	0	BX	4	11.253	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	612.2	0	BX	4	11.253	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	612.8	0	BX	4	11.205	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	613.5	0	BX	4	11.186	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	614.1	0	BX	4	11.205	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	614.7	0	BX	4	11.215	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	615.3	0	BX	4	11.205	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	616.0	0	BX	4	11.215	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	616.6	0	BX	4	11.196	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	617.2	0	BX	4	11.186	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	617.8	0	BX	4	11.177	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	618.5	0	BX	4	11.158	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	619.1	0	BX	4	11.167	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	619.7	0	BX	4	11.177	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	620.3	0	BX	4	11.158	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	621.0	0	BX	4	11.186	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	621.6	0	BX	4	11.186	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	622.2	0	BX	4	11.158	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	622.9	0	BX	4	11.148	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	623.5	0	BX	4	11.129	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	624.1	0	BX	4	11.110	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	624.7	0	BX	4	11.090	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	625.4	0	BX	4	11.081	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	626.0	0	BX	4	11.062	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	626.6	0	BX	4	11.052	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	627.2	0	BX	4	11.033	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	627.9	0	BX	4	11.023	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	628.5	0	BX	4	11.023	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	629.1	0	BX	4	11.033	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	629.7	0	BX	4	11.033	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	630.4	0	BX	4	11.023	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	631.0	0	BX	4	11.033	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	631.6	0	BX	4	11.023	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	632.2	0	BX	4	11.014	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	632.9	0	BX	4	11.004	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	633.5	0	BX	4	11.004	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	634.1	0	BX	4	10.995	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	634.7	0	BX	4	10.995	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	635.4	0	BX	4	10.985	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	636.0	0	BX	4	10.975	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	636.6	0	BX	4	10.975	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	637.2	0	BX	4	10.966	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	637.9	0	BX	4	10.975	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	638.5	0	BX	4	10.995	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	639.1	0	BX	4	10.975	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	639.7	0	BX	4	10.966	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	640.4	0	BX	4	10.975	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	641.0	0	BX	4	10.966	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	641.6	0	BX	4	10.966	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	642.2	0	BX	4	10.975	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	642.9	0	BX	4	10.985	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	643.5	0	BX	4	10.956	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	644.1	0	BX	4	10.947	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	644.7	0	BX	4	10.908	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	645.4	0	BX	4	10.889	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	646.0	0	BX	4	10.860	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	646.6	0	BX	4	10.822	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	647.2	0	BX	4	10.831	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	647.8	0	BX	4	10.831	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	648.5	0	BX	4	10.803	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	649.1	0	BX	4	10.783	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	649.7	0	BX	4	10.774	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	650.3	0	BX	4	10.774	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	651.0	0	BX	4	10.774	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	651.6	0	BX	4	10.764	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	652.2	0	BX	4	10.774	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	652.8	0	BX	4	10.783	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	653.5	0	BX	4	10.774	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	654.1	0	BX	4	10.774	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	654.7	0	BX	4	10.755	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	655.3	0	BX	4	10.755	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	656.0	0	BX	4	10.774	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	656.6	0	BX	4	10.793	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	657.2	0	BX	4	10.822	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	657.8	0	BX	4	10.851	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	658.4	0	BX	4	10.908	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	659.1	0	BX	4	10.956	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	659.7	0	BX	4	10.985	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	660.3	0	BX	4	11.014	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	660.9	0	BX	4	11.014	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	661.6	0	BX	4	11.023	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	662.2	0	BX	4	11.043	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	662.8	0	BX	4	11.052	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	663.4	0	BX	4	11.052	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	664.1	0	BX	4	11.033	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	664.7	0	BX	4	10.966	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	665.3	0	BX	4	10.927	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	665.9	0	BX	4	10.918	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	666.5	0	BX	4	10.927	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	667.2	0	BX	4	10.927	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	667.8	0	BX	4	10.956	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	668.4	0	BX	4	10.975	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	669.0	0	BX	4	10.966	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	669.7	0	BX	4	10.956	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	670.3	0	BX	4	10.947	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	670.9	0	BX	4	10.947	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	671.5	0	BX	4	10.937	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	672.2	0	BX	4	10.899	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	672.8	0	BX	4	10.870	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	673.4	0	BX	4	10.870	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	674.0	0	BX	4	10.841	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	674.6	0	BX	4	10.841	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	675.3	0	BX	4	10.793	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	675.9	0	BX	4	10.793	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	676.5	0	BX	4	10.793	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	677.1	0	BX	4	10.803	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	677.7	0	BX	4	10.812	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	678.4	0	BX	4	10.831	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	679.0	0	BX	4	10.831	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	679.6	0	BX	4	10.851	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	680.2	0	BX	4	10.841	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	680.9	0	BX	4	10.831	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	681.5	0	BX	4	10.860	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	682.1	0	BX	4	10.870	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	682.7	0	BX	4	10.889	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	683.3	0	BX	4	10.937	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	684.0	0	BX	4	10.947	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	684.6	0	BX	4	10.956	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	685.2	0	BX	4	10.975	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	685.8	0	BX	4	10.975	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	686.5	0	BX	4	10.985	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	687.1	0	BX	4	10.966	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	687.7	0	BX	4	10.956	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	688.3	0	BX	4	10.956	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	688.9	0	BX	4	10.937	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	689.6	0	BX	4	10.927	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	690.2	0	BX	4	10.985	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	690.8	0	BX	4	11.464	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	691.4	0	BX	4	11.913	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	692.0	0	BX	4	12.588	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	692.7	0	BX	4	13.243	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	693.3	0	BX	4	13.829	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	693.9	0	BX	4	14.357	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	694.5	0	BX	4	14.828	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	695.1	0	BX	4	15.148	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	695.8	0	BX	4	15.327	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	696.4	0	BX	4	15.524	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	697.0	0	BX	4	15.703	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	697.6	0	BX	4	15.788	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	698.2	0	BX	4	15.835	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	698.9	0	BX	4	15.825	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	699.5	0	BX	4	15.694	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	700.1	0	BX	4	15.524	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	700.7	0	BX	4	15.374	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	701.3	0	BX	4	15.336	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	702.0	0	BX	4	15.073	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	702.6	0	BX	4	15.045	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	703.2	0	BX	4	15.177	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	703.8	0	BX	4	15.214	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	704.4	0	BX	4	15.318	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	705.1	0	BX	4	15.205	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	705.7	0	BX	4	15.111	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	706.3	0	BX	4	15.252	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	706.9	0	BX	4	15.524	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	707.5	0	BX	4	15.477	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	708.2	0	BX	4	15.562	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	708.8	0	BX	4	15.684	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	709.4	0	BX	4	15.637	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	710.0	0	BX	4	15.506	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	710.6	0	BX	4	15.421	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	711.3	0	BX	4	15.393	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	711.9	0	BX	4	15.299	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	712.5	0	BX	4	15.120	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	713.1	0	BX	4	14.913	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	713.7	0	BX	4	14.649	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	714.4	0	BX	4	14.376	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	715.0	0	BX	4	14.056	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	715.6	0	BX	4	13.782	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	716.2	0	BX	4	13.763	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	716.8	0	BX	4	13.791	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	717.5	0	BX	4	13.886	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	718.1	0	BX	4	13.961	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	718.7	0	BX	4	14.159	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	719.3	0	BX	4	14.329	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	719.9	0	BX	4	14.414	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	720.5	0	BX	4	14.480	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	721.2	0	BX	4	14.489	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	721.8	0	BX	4	14.574	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	722.4	0	BX	4	15.252	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	723.0	0	BX	4	15.177	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	723.6	0	BX	4	14.998	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	724.3	0	BX	4	14.885	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	724.9	0	BX	4	14.781	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	725.5	0	BX	4	14.753	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	726.1	0	BX	4	14.781	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	726.7	0	BX	4	14.781	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	727.4	0	BX	4	14.800	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	728.0	0	BX	4	14.828	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	728.6	0	BX	4	14.838	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	729.2	0	BX	4	14.857	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	729.8	0	BX	4	14.866	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	730.4	0	BX	4	14.875	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	731.1	0	BX	4	14.894	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	731.7	0	BX	4	14.866	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	732.3	0	BX	4	14.866	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	732.9	0	BX	4	14.923	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	733.5	0	BX	4	14.941	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	734.2	0	BX	4	14.951	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	734.8	0	BX	4	14.960	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	735.4	0	BX	4	15.045	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	736.0	0	BX	4	15.214	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	736.6	0	BX	4	15.271	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	737.2	0	BX	4	15.299	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	737.9	0	BX	4	15.289	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	738.5	0	BX	4	15.271	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	739.1	0	BX	4	15.289	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	739.7	0	BX	4	15.318	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	740.3	0	BX	4	15.327	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	740.9	0	BX	4	15.271	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	741.6	0	BX	4	15.242	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	742.2	0	BX	4	15.233	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	742.8	0	BX	4	15.242	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	743.4	0	BX	4	15.224	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	744.0	0	BX	4	15.289	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	744.6	0	BX	4	15.421	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	745.3	0	BX	4	15.835	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	745.9	0	BX	4	16.351	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	746.5	0	BX	4	16.849	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	747.1	0	BX	4	17.337	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	747.7	0	BX	4	17.759	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	748.3	0	BX	4	18.060	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	749.0	0	BX	4	18.144	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	749.6	0	BX	4	18.032	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	750.2	0	BX	4	17.806	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	750.8	0	BX	4	17.515	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	751.4	0	BX	4	17.299	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	752.0	0	BX	4	17.093	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	752.7	0	BX	4	16.924	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	753.3	0	BX	4	16.792	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	753.9	0	BX	4	16.717	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	754.5	0	BX	4	16.755	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	755.1	0	BX	4	16.802	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	755.7	0	BX	4	16.595	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	756.4	0	BX	4	16.689	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	757.0	0	BX	4	16.736	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	757.6	0	BX	4	16.605	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	758.2	0	BX	4	16.623	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	758.8	0	BX	4	16.661	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	759.4	0	BX	4	16.623	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	760.1	0	BX	4	16.661	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	760.7	0	BX	4	16.670	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	761.3	0	BX	4	16.764	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	761.9	0	BX	4	16.783	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	762.5	0	BX	4	16.774	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	763.1	0	BX	4	16.820	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	763.8	0	BX	4	16.783	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	764.4	0	BX	4	16.792	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	765.0	0	BX	4	16.830	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	765.6	0	BX	4	16.820	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	766.2	0	BX	4	16.924	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	766.8	0	BX	4	16.877	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	767.4	0	BX	4	16.914	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	768.1	0	BX	4	16.886	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	768.7	0	BX	4	16.886	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	769.3	0	BX	4	16.980	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	769.9	0	BX	4	17.027	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	770.5	0	BX	4	17.083	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	771.1	0	BX	4	17.121	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	771.8	0	BX	4	17.234	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	772.4	0	BX	4	17.168	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	773.0	0	BX	4	17.149	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	773.6	0	BX	4	17.074	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	774.2	0	BX	4	17.036	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	774.8	0	BX	4	17.083	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	775.4	0	BX	4	17.102	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	776.1	0	BX	4	17.168	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	776.7	0	BX	4	17.290	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	777.3	0	BX	4	17.290	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	777.9	0	BX	4	17.177	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	778.5	0	BX	4	17.177	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	779.1	0	BX	4	17.215	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	779.7	0	BX	4	17.187	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	780.4	0	BX	4	17.149	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	781.0	0	BX	4	17.074	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	781.6	0	BX	4	17.008	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	782.2	0	BX	4	16.980	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	782.8	0	BX	4	16.999	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	783.4	0	BX	4	16.999	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	784.0	0	BX	4	16.989	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	784.7	0	BX	4	17.018	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	785.3	0	BX	4	17.074	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	785.9	0	BX	4	17.140	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	786.5	0	BX	4	17.083	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	787.1	0	BX	4	17.055	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	787.7	0	BX	4	17.158	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	788.3	0	BX	4	17.121	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	789.0	0	BX	4	17.065	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	789.6	0	BX	4	17.102	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	790.2	0	BX	4	17.093	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	790.8	0	BX	4	17.018	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	791.4	0	BX	4	16.914	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	792.0	0	BX	4	16.867	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	792.6	0	BX	4	16.858	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	793.2	0	BX	4	16.914	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	793.9	0	BX	4	16.924	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	794.5	0	BX	4	16.924	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	795.1	0	BX	4	16.943	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	795.7	0	BX	4	16.877	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	796.3	0	BX	4	16.858	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	796.9	0	BX	4	16.802	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	797.5	0	BX	4	16.755	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	798.2	0	BX	4	16.755	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	798.8	0	BX	4	16.698	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	799.4	0	BX	4	16.661	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	800.0	0	BX	4	16.614	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	800.6	0	BX	4	16.605	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	801.2	0	BX	4	16.623	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	801.8	0	BX	4	16.633	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	802.4	0	BX	4	16.623	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	803.1	0	BX	4	16.652	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	803.7	0	BX	4	16.661	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	804.3	0	BX	4	16.680	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	804.9	0	BX	4	16.745	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	805.5	0	BX	4	16.830	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	806.1	0	BX	4	16.783	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	806.7	0	BX	4	16.764	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	807.3	0	BX	4	16.745	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	808.0	0	BX	4	16.736	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	808.6	0	BX	4	16.727	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	809.2	0	BX	4	16.717	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	809.8	0	BX	4	16.689	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	810.4	0	BX	4	16.652	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	811.0	0	BX	4	16.670	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	811.6	0	BX	4	16.642	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	812.2	0	BX	4	16.633	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	812.9	0	BX	4	16.605	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	813.5	0	BX	4	16.633	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	814.1	0	BX	4	16.661	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	814.7	0	BX	4	16.642	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	815.3	0	BX	4	16.661	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	815.9	0	BX	4	16.670	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	816.5	0	BX	4	16.802	0
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	817.1	0	BX	4	16.849	
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	817.7	0	BX	4	17.769	
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	818.4	0	BX	4	39.235	
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	819.0	0	BX	4	39.235	
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	819.6	0	BX	4	39.235	
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	820.2	0	BX	4	39.235	
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	820.8	0	BX	4	-33.758	
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	821.4	0	BX	4	-33.922	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	822.0	0	BX	4	-33.976	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	822.6	0	BX	4	-34.012	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	823.3	0	BX	4	-34.031	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	823.9	0	BX	4	-34.067	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	824.5	0	BX	4	-34.085	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	825.1	0	BX	4	-34.103	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	825.7	0	BX	4	-33.849	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	826.3	0	BX	4	-33.813	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	826.9	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	827.5	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	828.1	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	828.8	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	829.4	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	830.0	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	830.6	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	831.2	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	831.8	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	832.4	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	833.0	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	833.6	0	BX	4	-33.777	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	834.2	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	834.9	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	835.5	0	BX	4	-33.777	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	836.1	0	BX	4	-33.777	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	836.7	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	837.3	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	837.9	0	BX	4	-33.777	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	838.5	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	839.1	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	839.7	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	840.3	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	841.0	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	841.6	0	BX	4	-33.777	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	842.2	0	BX	4	-33.777	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	842.8	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	843.4	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	844.0	0	BX	4	-33.777	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	844.6	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	845.2	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	845.8	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	846.4	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	847.1	0	BX	4	-33.777	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	847.7	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	848.3	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	848.9	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	849.5	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	850.1	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	850.7	0	BX	4	-33.777	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	851.3	0	BX	4	-33.777	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	851.9	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	852.5	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	853.1	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	853.8	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	854.4	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	855.0	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	855.6	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	856.2	0	BX	4	-33.777	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	856.8	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	857.4	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	858.0	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	858.6	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	859.2	0	BX	4	-33.777	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	859.8	0	BX	4	-33.777	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	860.5	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	861.1	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	861.7	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	862.3	0	BX	4	-33.777	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	862.9	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	863.5	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	864.1	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	864.7	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	865.3	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	865.9	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	866.5	0	BX	4	-33.777	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	867.1	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	867.8	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	868.4	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	869.0	0	BX	4	-33.777	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	869.6	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	870.2	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	870.8	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	871.4	0	BX	4	-33.777	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	872.0	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	872.6	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	873.2	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	873.8	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	874.4	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	875.0	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	875.7	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	876.3	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	876.9	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	877.5	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	878.1	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	878.7	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	879.3	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	879.9	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	880.5	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	881.1	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	881.7	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	882.3	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	882.9	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	883.5	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	884.2	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	884.8	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	885.4	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	886.0	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	886.6	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	887.2	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	887.8	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	888.4	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	889.0	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	889.6	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	890.2	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	890.8	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	891.4	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	892.0	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	892.6	0	BX	4	-33.777	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	893.2	0	BX	4	-33.777	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	893.9	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	894.5	0	BX	4	-33.795	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	895.1	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	895.7	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	896.3	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	896.9	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	897.5	0	BX	4	-33.777	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	898.1	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	898.7	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	899.3	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	899.9	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	900.5	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	901.1	0	BX	4	-33.777	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	901.7	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	902.3	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	902.9	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	903.5	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	904.1	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	904.8	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	905.4	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	906.0	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	906.6	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	907.2	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	907.8	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	908.4	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	909.0	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	909.6	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	910.2	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	910.8	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	911.4	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	912.0	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	912.6	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	913.2	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	913.8	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	914.4	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	915.0	0	BX	4	-33.777	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	915.6	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	916.2	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	916.8	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	917.5	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	918.1	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	918.7	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	919.3	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	919.9	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	920.5	0	BX	4	-33.777	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	921.1	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	921.7	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	922.3	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	922.9	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	923.5	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	924.1	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	924.7	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	925.3	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	925.9	0	BX	4	-33.777	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	926.5	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	927.1	0	BX	4	-33.777	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	927.7	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	928.3	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	928.9	0	BX	4	-33.777	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	929.5	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	930.1	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	930.7	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	931.3	0	BX	4	-33.777	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	931.9	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	932.5	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	933.1	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	933.8	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	934.4	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	935.0	0	BX	4	-33.777	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	935.6	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	936.2	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	936.8	0	BX	4	-33.777	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	937.4	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	938.0	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	938.6	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	939.2	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	939.8	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	940.4	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	941.0	0	BX	4	-33.777	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	941.6	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	942.2	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	942.8	0	BX	4	-33.777	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	943.4	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	944.0	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	944.6	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	945.2	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	945.8	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	946.4	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	947.0	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	947.6	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	948.2	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	948.8	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	949.4	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	950.0	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	950.6	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	951.2	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	951.8	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	952.4	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	953.0	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	953.6	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	954.2	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	954.8	0	BX	4	-33.777	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	955.4	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	956.0	0	BX	4	-33.777	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	956.6	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	957.2	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	957.8	0	BX	4	-33.777	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	958.4	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	959.0	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	959.6	0	BX	4	-33.777	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	960.2	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	960.8	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	961.4	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	962.0	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	962.6	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	963.2	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	963.8	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	964.4	0	BX	4	-33.777	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	965.0	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	965.6	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	966.2	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	966.8	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	967.5	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	968.1	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	968.7	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	969.3	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	969.9	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	970.5	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	971.1	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	971.7	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	972.3	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	972.9	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	973.5	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	974.1	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	974.7	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	975.3	0	BX	4	-33.777	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	975.9	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	976.5	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	977.1	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	977.7	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	978.3	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	978.9	0	BX	4	-33.777	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	979.5	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	980.1	0	BX	4	-33.777	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	980.7	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	981.3	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	981.8	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	982.4	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	983.0	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	983.6	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	984.2	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	984.8	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	985.4	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	986.0	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	986.6	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	987.2	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	987.8	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	988.4	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	989.0	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	989.6	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	990.2	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	990.8	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	991.4	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	992.0	0	BX	4	-33.777	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	992.6	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	993.2	0	BX	4	-33.777	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	993.8	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	994.4	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	995.0	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	995.6	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	996.2	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	996.8	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	997.4	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	998.0	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	998.6	0	BX	4	-33.758	8
@8653__20031194	001	C	12/18/2003	08:21	54.6833	9.8167	0	999.2	0	BX	4	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	0.7	0	BX	0	99.900	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	1.3	0	BX	0	99.900	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	2.0	0	BX	0	99.900	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	2.7	0	BX	0	99.900	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	3.3	0	BX	0	99.900	
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	4.0	0	BX	0	24.947	
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	4.7	0	BX	0	24.947	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	5.4	0	BX	0	24.947	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	6.0	0	BX	0	24.937	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	6.7	0	BX	0	24.937	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	7.4	0	BX	0	24.947	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	8.0	0	BX	0	24.937	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	8.7	0	BX	0	24.937	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	9.4	0	BX	0	24.927	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	10.0	0	BX	0	24.937	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	10.7	0	BX	0	24.947	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	11.4	0	BX	0	24.937	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	12.0	0	BX	0	24.947	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	12.7	0	BX	0	24.947	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	13.4	0	BX	0	24.947	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	14.0	0	BX	0	24.947	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	14.7	0	BX	0	24.947	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	15.4	0	BX	0	24.947	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	16.0	0	BX	0	24.937	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	16.7	0	BX	0	24.937	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	17.4	0	BX	0	24.937	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	18.0	0	BX	0	24.947	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	18.7	0	BX	0	24.947	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	19.4	0	BX	0	24.937	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	20.1	0	BX	0	24.947	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	20.7	0	BX	0	24.956	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	21.4	0	BX	0	24.956	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	22.1	0	BX	0	24.966	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	22.7	0	BX	0	24.966	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	23.4	0	BX	0	24.966	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	24.1	0	BX	0	24.976	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	24.7	0	BX	0	24.976	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	25.4	0	BX	0	24.966	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	26.1	0	BX	0	24.966	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	26.7	0	BX	0	24.976	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	27.4	0	BX	0	24.976	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	28.1	0	BX	0	24.976	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	28.7	0	BX	0	24.986	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	29.4	0	BX	0	24.976	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	30.1	0	BX	0	24.976	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	30.7	0	BX	0	24.976	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	31.4	0	BX	0	24.976	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	32.1	0	BX	0	24.976	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	32.7	0	BX	0	24.966	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	33.4	0	BX	0	24.966	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	34.1	0	BX	0	24.966	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	34.7	0	BX	0	24.956	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	35.4	0	BX	0	24.947	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	36.1	0	BX	0	24.947	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	36.7	0	BX	0	24.937	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	37.4	0	BX	0	24.947	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	38.1	0	BX	0	24.937	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	38.7	0	BX	0	24.937	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	39.4	0	BX	0	24.937	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	40.1	0	BX	0	24.927	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	40.7	0	BX	0	24.937	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	41.4	0	BX	0	24.937	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	42.1	0	BX	0	24.927	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	42.7	0	BX	0	24.927	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	43.4	0	BX	0	24.927	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	44.1	0	BX	0	24.927	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	44.7	0	BX	0	24.937	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	45.4	0	BX	0	24.937	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	46.1	0	BX	0	24.937	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	46.7	0	BX	0	24.937	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	47.4	0	BX	0	24.937	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	48.1	0	BX	0	24.947	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	48.7	0	BX	0	24.947	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	49.4	0	BX	0	24.956	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	50.1	0	BX	0	24.947	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	50.7	0	BX	0	24.956	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	51.4	0	BX	0	24.956	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	52.1	0	BX	0	24.937	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	52.7	0	BX	0	24.947	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	53.4	0	BX	0	24.947	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	54.0	0	BX	0	24.947	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	54.7	0	BX	0	24.947	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	55.4	0	BX	0	24.947	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	56.0	0	BX	0	24.937	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	56.7	0	BX	0	24.947	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	57.4	0	BX	0	24.947	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	58.0	0	BX	0	24.937	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	58.7	0	BX	0	24.947	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	59.4	0	BX	0	24.937	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	60.0	0	BX	0	24.956	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	60.7	0	BX	0	24.966	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	61.4	0	BX	0	24.976	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	62.0	0	BX	0	24.976	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	62.7	0	BX	0	24.976	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	63.4	0	BX	0	24.976	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	64.0	0	BX	0	24.976	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	64.7	0	BX	0	24.976	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	65.4	0	BX	0	24.986	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	66.0	0	BX	0	24.976	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	66.7	0	BX	0	24.976	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	67.3	0	BX	0	24.976	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	68.0	0	BX	0	24.976	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	68.7	0	BX	0	24.966	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	69.3	0	BX	0	24.966	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	70.0	0	BX	0	24.976	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	70.7	0	BX	0	24.966	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	71.3	0	BX	0	24.966	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	72.0	0	BX	0	24.956	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	72.7	0	BX	0	24.947	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	73.3	0	BX	0	24.947	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	74.0	0	BX	0	24.947	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	74.7	0	BX	0	24.947	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	75.3	0	BX	0	24.976	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	76.0	0	BX	0	24.995	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	76.6	0	BX	0	24.995	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	77.3	0	BX	0	24.995	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	78.0	0	BX	0	25.005	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	78.6	0	BX	0	25.005	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	79.3	0	BX	0	25.025	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	80.0	0	BX	0	25.025	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	80.6	0	BX	0	25.025	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	81.3	0	BX	0	25.025	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	82.0	0	BX	0	25.034	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	82.6	0	BX	0	25.025	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	83.3	0	BX	0	25.044	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	83.9	0	BX	0	25.044	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	84.6	0	BX	0	25.034	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	85.3	0	BX	0	25.044	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	85.9	0	BX	0	25.044	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	86.6	0	BX	0	25.034	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	87.3	0	BX	0	25.044	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	87.9	0	BX	0	25.054	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	88.6	0	BX	0	25.083	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	89.3	0	BX	0	25.073	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	89.9	0	BX	0	25.083	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	90.6	0	BX	0	25.103	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	91.2	0	BX	0	25.112	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	91.9	0	BX	0	25.112	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	92.6	0	BX	0	25.112	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	93.2	0	BX	0	25.112	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	93.9	0	BX	0	25.093	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	94.6	0	BX	0	25.073	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	95.2	0	BX	0	25.054	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	95.9	0	BX	0	25.025	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	96.5	0	BX	0	24.956	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	97.2	0	BX	0	24.898	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	97.9	0	BX	0	24.888	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	98.5	0	BX	0	24.888	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	99.2	0	BX	0	24.849	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	99.9	0	BX	0	24.820	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	100.5	0	BX	0	24.791	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	101.2	0	BX	0	24.732	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	101.8	0	BX	0	24.606	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	102.5	0	BX	0	24.567	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	103.2	0	BX	0	24.577	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	103.8	0	BX	0	24.557	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	104.5	0	BX	0	24.538	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	105.2	0	BX	0	24.509	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	105.8	0	BX	0	24.470	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	106.5	0	BX	0	24.451	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	107.1	0	BX	0	24.451	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	107.8	0	BX	0	24.460	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	108.5	0	BX	0	24.441	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	109.1	0	BX	0	24.412	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	109.8	0	BX	0	24.344	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	110.5	0	BX	0	24.218	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	111.1	0	BX	0	24.160	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	111.8	0	BX	0	24.102	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	112.4	0	BX	0	24.044	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	113.1	0	BX	0	23.928	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	113.8	0	BX	0	23.677	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	114.4	0	BX	0	23.609	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	115.1	0	BX	0	23.580	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	115.7	0	BX	0	23.552	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	116.4	0	BX	0	23.552	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	117.1	0	BX	0	23.523	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	117.7	0	BX	0	23.532	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	118.4	0	BX	0	23.523	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	119.0	0	BX	0	23.513	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	119.7	0	BX	0	23.503	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	120.4	0	BX	0	23.484	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	121.0	0	BX	0	23.484	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	121.7	0	BX	0	23.455	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	122.4	0	BX	0	23.417	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	123.0	0	BX	0	23.301	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	123.7	0	BX	0	23.215	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	124.3	0	BX	0	23.157	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	125.0	0	BX	0	23.109	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	125.7	0	BX	0	23.090	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	126.3	0	BX	0	23.042	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	127.0	0	BX	0	23.032	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	127.6	0	BX	0	22.994	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	128.3	0	BX	0	22.927	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	129.0	0	BX	0	22.879	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	129.6	0	BX	0	22.841	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	130.3	0	BX	0	22.793	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	130.9	0	BX	0	22.726	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	131.6	0	BX	0	22.659	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	132.3	0	BX	0	22.601	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	132.9	0	BX	0	22.525	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	133.6	0	BX	0	22.477	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	134.2	0	BX	0	22.448	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	134.9	0	BX	0	22.420	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	135.6	0	BX	0	22.410	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	136.2	0	BX	0	22.391	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	136.9	0	BX	0	22.362	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	137.5	0	BX	0	22.343	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	138.2	0	BX	0	22.286	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	138.9	0	BX	0	22.000	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	139.5	0	BX	0	21.742	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	140.2	0	BX	0	21.562	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	140.8	0	BX	0	21.400	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	141.5	0	BX	0	21.258	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	142.2	0	BX	0	21.125	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	142.8	0	BX	0	21.077	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	143.5	0	BX	0	21.096	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	144.1	0	BX	0	21.068	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	144.8	0	BX	0	20.926	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	145.5	0	BX	0	20.736	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	146.1	0	BX	0	20.623	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	146.8	0	BX	0	20.594	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	147.4	0	BX	0	20.556	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	148.1	0	BX	0	20.528	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	148.7	0	BX	0	20.462	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	149.4	0	BX	0	20.358	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	150.1	0	BX	0	20.320	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	150.7	0	BX	0	20.282	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	151.4	0	BX	0	20.244	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	152.0	0	BX	0	20.207	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	152.7	0	BX	0	20.188	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	153.4	0	BX	0	20.169	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	154.0	0	BX	0	20.150	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	154.7	0	BX	0	20.141	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	155.3	0	BX	0	20.093	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	156.0	0	BX	0	20.056	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	156.7	0	BX	0	20.037	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	157.3	0	BX	0	19.989	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	158.0	0	BX	0	19.933	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	158.6	0	BX	0	19.867	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	159.3	0	BX	0	19.848	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	159.9	0	BX	0	19.820	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	160.6	0	BX	0	19.810	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	161.3	0	BX	0	19.772	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	161.9	0	BX	0	19.754	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	162.6	0	BX	0	19.725	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	163.2	0	BX	0	19.706	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	163.9	0	BX	0	19.678	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	164.6	0	BX	0	19.640	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	165.2	0	BX	0	19.612	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	165.9	0	BX	0	19.574	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	166.5	0	BX	0	19.527	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	167.2	0	BX	0	19.414	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	167.8	0	BX	0	19.471	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	168.5	0	BX	0	19.452	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	169.2	0	BX	0	19.367	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	169.8	0	BX	0	19.282	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	170.5	0	BX	0	19.216	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	171.1	0	BX	0	19.198	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	171.8	0	BX	0	19.179	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	172.4	0	BX	0	19.160	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	173.1	0	BX	0	19.141	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	173.8	0	BX	0	19.122	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	174.4	0	BX	0	19.094	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	175.1	0	BX	0	19.000	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	175.7	0	BX	0	18.840	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	176.4	0	BX	0	18.737	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	177.0	0	BX	0	18.671	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	177.7	0	BX	0	18.624	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	178.4	0	BX	0	18.567	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	179.0	0	BX	0	18.520	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	179.7	0	BX	0	18.530	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	180.3	0	BX	0	18.492	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	181.0	0	BX	0	18.473	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	181.6	0	BX	0	18.436	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	182.3	0	BX	0	18.445	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	183.0	0	BX	0	18.417	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	183.6	0	BX	0	18.407	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	184.3	0	BX	0	18.332	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	184.9	0	BX	0	18.229	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	185.6	0	BX	0	18.097	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	186.2	0	BX	0	17.985	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	186.9	0	BX	0	17.928	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	187.6	0	BX	0	17.919	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	188.2	0	BX	0	17.919	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	188.9	0	BX	0	17.919	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	189.5	0	BX	0	17.891	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	190.2	0	BX	0	17.834	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	190.8	0	BX	0	17.731	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	191.5	0	BX	0	17.628	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	192.1	0	BX	0	17.478	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	192.8	0	BX	0	17.346	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	193.5	0	BX	0	17.290	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	194.1	0	BX	0	17.262	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	194.8	0	BX	0	17.243	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	195.4	0	BX	0	17.252	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	196.1	0	BX	0	17.224	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	196.7	0	BX	0	17.243	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	197.4	0	BX	0	17.243	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	198.0	0	BX	0	17.234	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	198.7	0	BX	0	17.234	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	199.4	0	BX	0	17.234	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	200.0	0	BX	0	17.224	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	200.7	0	BX	0	17.234	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	201.3	0	BX	0	17.215	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	202.0	0	BX	0	17.196	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	202.6	0	BX	0	17.168	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	203.3	0	BX	0	17.149	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	203.9	0	BX	0	17.111	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	204.6	0	BX	0	17.074	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	205.3	0	BX	0	17.027	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	205.9	0	BX	0	17.027	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	206.6	0	BX	0	16.971	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	207.2	0	BX	0	16.952	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	207.9	0	BX	0	16.905	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	208.5	0	BX	0	16.877	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	209.2	0	BX	0	16.867	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	209.8	0	BX	0	16.858	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	210.5	0	BX	0	16.858	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	211.2	0	BX	0	16.820	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	211.8	0	BX	0	16.783	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	212.5	0	BX	0	16.764	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	213.1	0	BX	0	16.745	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	213.8	0	BX	0	16.717	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	214.4	0	BX	0	16.680	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	215.1	0	BX	0	16.652	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	215.7	0	BX	0	16.548	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	216.4	0	BX	0	16.473	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	217.0	0	BX	0	16.407	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	217.7	0	BX	0	16.389	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	218.4	0	BX	0	16.370	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	219.0	0	BX	0	16.360	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	219.7	0	BX	0	16.360	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	220.3	0	BX	0	16.351	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	221.0	0	BX	0	16.351	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	221.6	0	BX	0	16.341	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	222.3	0	BX	0	16.332	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	222.9	0	BX	0	16.323	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	223.6	0	BX	0	16.295	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	224.2	0	BX	0	16.248	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	224.9	0	BX	0	16.088	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	225.5	0	BX	0	16.041	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	226.2	0	BX	0	16.032	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	226.9	0	BX	0	16.013	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	227.5	0	BX	0	15.938	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	228.2	0	BX	0	15.928	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	228.8	0	BX	0	15.919	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	229.5	0	BX	0	15.891	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	230.1	0	BX	0	15.891	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	230.8	0	BX	0	15.797	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	231.4	0	BX	0	15.769	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	232.1	0	BX	0	15.675	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	232.7	0	BX	0	15.600	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	233.4	0	BX	0	15.543	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	234.0	0	BX	0	15.534	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	234.7	0	BX	0	15.477	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	235.3	0	BX	0	15.440	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	236.0	0	BX	0	15.402	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	236.7	0	BX	0	15.336	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	237.3	0	BX	0	15.252	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	238.0	0	BX	0	15.101	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	238.6	0	BX	0	15.092	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	239.3	0	BX	0	15.092	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	239.9	0	BX	0	15.073	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	240.6	0	BX	0	15.026	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	241.2	0	BX	0	15.017	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	241.9	0	BX	0	15.017	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	242.5	0	BX	0	14.998	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	243.2	0	BX	0	14.988	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	243.8	0	BX	0	14.988	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	244.5	0	BX	0	14.979	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	245.1	0	BX	0	14.979	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	245.8	0	BX	0	14.979	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	246.4	0	BX	0	14.970	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	247.1	0	BX	0	14.960	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	247.7	0	BX	0	14.960	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	248.4	0	BX	0	14.960	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	249.1	0	BX	0	14.960	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	249.7	0	BX	0	14.951	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	250.4	0	BX	0	14.941	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	251.0	0	BX	0	14.923	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	251.7	0	BX	0	14.923	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	252.3	0	BX	0	14.923	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	253.0	0	BX	0	14.885	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	253.6	0	BX	0	14.819	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	254.3	0	BX	0	14.791	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	254.9	0	BX	0	14.744	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	255.6	0	BX	0	14.678	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	256.2	0	BX	0	14.621	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	256.9	0	BX	0	14.574	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	257.5	0	BX	0	14.536	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	258.2	0	BX	0	14.489	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	258.8	0	BX	0	14.461	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	259.5	0	BX	0	14.452	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	260.1	0	BX	0	14.404	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	260.8	0	BX	0	14.367	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	261.4	0	BX	0	14.357	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	262.1	0	BX	0	14.338	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	262.7	0	BX	0	14.329	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	263.4	0	BX	0	14.329	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	264.0	0	BX	0	14.329	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	264.7	0	BX	0	14.329	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	265.3	0	BX	0	14.320	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	266.0	0	BX	0	14.301	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	266.6	0	BX	0	14.291	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	267.3	0	BX	0	14.291	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	267.9	0	BX	0	14.291	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	268.6	0	BX	0	14.282	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	269.2	0	BX	0	14.282	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	269.9	0	BX	0	14.272	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	270.5	0	BX	0	14.254	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	271.2	0	BX	0	14.254	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	271.8	0	BX	0	14.244	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	272.5	0	BX	0	14.244	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	273.2	0	BX	0	14.235	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	273.8	0	BX	0	14.235	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	274.5	0	BX	0	14.235	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	275.1	0	BX	0	14.235	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	275.8	0	BX	0	14.225	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	276.4	0	BX	0	14.216	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	277.1	0	BX	0	14.197	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	277.7	0	BX	0	14.188	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	278.4	0	BX	0	14.169	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	279.0	0	BX	0	14.131	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	279.7	0	BX	0	14.065	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	280.3	0	BX	0	14.008	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	281.0	0	BX	0	13.961	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	281.6	0	BX	0	13.933	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	282.3	0	BX	0	13.914	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	282.9	0	BX	0	13.876	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	283.6	0	BX	0	13.848	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	284.2	0	BX	0	13.848	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	284.9	0	BX	0	13.838	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	285.5	0	BX	0	13.801	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	286.2	0	BX	0	13.772	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	286.8	0	BX	0	13.753	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	287.5	0	BX	0	13.734	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	288.1	0	BX	0	13.734	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	288.7	0	BX	0	13.725	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	289.4	0	BX	0	13.716	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	290.0	0	BX	0	13.668	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	290.7	0	BX	0	13.659	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	291.3	0	BX	0	13.649	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	292.0	0	BX	0	13.649	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	292.6	0	BX	0	13.649	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	293.3	0	BX	0	13.649	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	293.9	0	BX	0	13.649	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	294.6	0	BX	0	13.649	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	295.2	0	BX	0	13.649	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	295.9	0	BX	0	13.649	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	296.5	0	BX	0	13.649	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	297.2	0	BX	0	13.649	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	297.8	0	BX	0	13.649	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	298.5	0	BX	0	13.649	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	299.1	0	BX	0	13.659	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	299.8	0	BX	0	13.659	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	300.4	0	BX	0	13.659	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	301.1	0	BX	0	13.659	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	301.7	0	BX	0	13.659	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	302.4	0	BX	0	13.668	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	303.0	0	BX	0	13.668	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	303.7	0	BX	0	13.668	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	304.3	0	BX	0	13.668	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	305.0	0	BX	0	13.668	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	305.6	0	BX	0	13.668	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	306.3	0	BX	0	13.668	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	306.9	0	BX	0	13.668	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	307.6	0	BX	0	13.668	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	308.2	0	BX	0	13.668	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	308.9	0	BX	0	13.668	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	309.5	0	BX	0	13.668	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	310.2	0	BX	0	13.668	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	310.8	0	BX	0	13.668	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	311.5	0	BX	0	13.668	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	312.1	0	BX	0	13.649	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	312.7	0	BX	0	13.640	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	313.4	0	BX	0	13.621	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	314.0	0	BX	0	13.564	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	314.7	0	BX	0	13.545	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	315.3	0	BX	0	13.517	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	316.0	0	BX	0	13.508	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	316.6	0	BX	0	13.489	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	317.3	0	BX	0	13.479	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	317.9	0	BX	0	13.470	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	318.6	0	BX	0	13.451	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	319.2	0	BX	0	13.441	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	319.9	0	BX	0	13.432	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	320.5	0	BX	0	13.413	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	321.2	0	BX	0	13.413	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	321.8	0	BX	0	13.413	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	322.5	0	BX	0	13.413	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	323.1	0	BX	0	13.413	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	323.8	0	BX	0	13.394	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	324.4	0	BX	0	13.375	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	325.0	0	BX	0	13.366	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	325.7	0	BX	0	13.328	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	326.3	0	BX	0	13.299	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	327.0	0	BX	0	13.281	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	327.6	0	BX	0	13.233	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	328.3	0	BX	0	13.205	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	328.9	0	BX	0	13.205	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	329.6	0	BX	0	13.186	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	330.2	0	BX	0	13.176	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	330.9	0	BX	0	13.176	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	331.5	0	BX	0	13.176	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	332.2	0	BX	0	13.167	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	332.8	0	BX	0	13.167	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	333.5	0	BX	0	13.157	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	334.1	0	BX	0	13.138	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	334.7	0	BX	0	13.138	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	335.4	0	BX	0	13.129	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	336.0	0	BX	0	13.129	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	336.7	0	BX	0	13.129	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	337.3	0	BX	0	13.120	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	338.0	0	BX	0	13.120	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	338.6	0	BX	0	13.120	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	339.3	0	BX	0	13.091	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	339.9	0	BX	0	13.072	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	340.6	0	BX	0	13.072	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	341.2	0	BX	0	13.072	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	341.8	0	BX	0	13.063	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	342.5	0	BX	0	13.063	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	343.1	0	BX	0	13.063	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	343.8	0	BX	0	13.063	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	344.4	0	BX	0	13.063	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	345.1	0	BX	0	13.063	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	345.7	0	BX	0	13.063	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	346.4	0	BX	0	13.063	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	347.0	0	BX	0	13.063	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	347.7	0	BX	0	13.053	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	348.3	0	BX	0	13.053	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	348.9	0	BX	0	13.053	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	349.6	0	BX	0	13.053	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	350.2	0	BX	0	13.053	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	350.9	0	BX	0	13.053	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	351.5	0	BX	0	13.053	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	352.2	0	BX	0	13.053	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	352.8	0	BX	0	13.053	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	353.5	0	BX	0	13.053	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	354.1	0	BX	0	13.053	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	354.8	0	BX	0	13.053	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	355.4	0	BX	0	13.044	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	356.0	0	BX	0	13.006	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	356.7	0	BX	0	12.968	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	357.3	0	BX	0	12.958	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	358.0	0	BX	0	12.939	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	358.6	0	BX	0	12.921	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	359.3	0	BX	0	12.921	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	359.9	0	BX	0	12.911	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	360.6	0	BX	0	12.902	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	361.2	0	BX	0	12.902	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	361.8	0	BX	0	12.902	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	362.5	0	BX	0	12.902	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	363.1	0	BX	0	12.902	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	363.8	0	BX	0	12.902	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	364.4	0	BX	0	12.892	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	365.1	0	BX	0	12.892	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	365.7	0	BX	0	12.892	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	366.4	0	BX	0	12.892	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	367.0	0	BX	0	12.883	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	367.6	0	BX	0	12.883	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	368.3	0	BX	0	12.883	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	368.9	0	BX	0	12.883	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	369.6	0	BX	0	12.873	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	370.2	0	BX	0	12.826	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	370.9	0	BX	0	12.797	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	371.5	0	BX	0	12.731	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	372.1	0	BX	0	12.712	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	372.8	0	BX	0	12.702	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	373.4	0	BX	0	12.702	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	374.1	0	BX	0	12.693	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	374.7	0	BX	0	12.655	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	375.4	0	BX	0	12.598	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	376.0	0	BX	0	12.531	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	376.7	0	BX	0	12.522	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	377.3	0	BX	0	12.493	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	377.9	0	BX	0	12.474	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	378.6	0	BX	0	12.455	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	379.2	0	BX	0	12.436	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	379.9	0	BX	0	12.417	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	380.5	0	BX	0	12.417	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	381.2	0	BX	0	12.408	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	381.8	0	BX	0	12.389	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	382.4	0	BX	0	12.389	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	383.1	0	BX	0	12.379	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	383.7	0	BX	0	12.360	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	384.4	0	BX	0	12.341	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	385.0	0	BX	0	12.341	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	385.7	0	BX	0	12.332	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	386.3	0	BX	0	12.332	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	386.9	0	BX	0	12.332	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	387.6	0	BX	0	12.332	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	388.2	0	BX	0	12.332	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	388.9	0	BX	0	12.332	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	389.5	0	BX	0	12.332	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	390.1	0	BX	0	12.332	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	390.8	0	BX	0	12.332	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	391.4	0	BX	0	12.332	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	392.1	0	BX	0	12.332	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	392.7	0	BX	0	12.332	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	393.4	0	BX	0	12.322	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	394.0	0	BX	0	12.322	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	394.6	0	BX	0	12.322	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	395.3	0	BX	0	12.322	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	395.9	0	BX	0	12.322	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	396.6	0	BX	0	12.322	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	397.2	0	BX	0	12.322	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	397.9	0	BX	0	12.322	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	398.5	0	BX	0	12.322	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	399.1	0	BX	0	12.322	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	399.8	0	BX	0	12.322	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	400.4	0	BX	0	12.313	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	401.1	0	BX	0	12.313	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	401.7	0	BX	0	12.303	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	402.3	0	BX	0	12.303	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	403.0	0	BX	0	12.303	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	403.6	0	BX	0	12.303	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	404.3	0	BX	0	12.303	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	404.9	0	BX	0	12.303	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	405.6	0	BX	0	12.303	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	406.2	0	BX	0	12.303	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	406.8	0	BX	0	12.303	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	407.5	0	BX	0	12.303	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	408.1	0	BX	0	12.303	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	408.8	0	BX	0	12.303	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	409.4	0	BX	0	12.303	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	410.0	0	BX	0	12.313	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	410.7	0	BX	0	12.322	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	411.3	0	BX	0	12.360	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	412.0	0	BX	0	12.389	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	412.6	0	BX	0	12.427	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	413.2	0	BX	0	12.446	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	413.9	0	BX	0	12.455	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	414.5	0	BX	0	12.465	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	415.2	0	BX	0	12.474	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	415.8	0	BX	0	12.541	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	416.4	0	BX	0	12.541	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	417.1	0	BX	0	12.541	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	417.7	0	BX	0	12.541	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	418.4	0	BX	0	12.541	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	419.0	0	BX	0	12.541	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	419.6	0	BX	0	12.541	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	420.3	0	BX	0	12.541	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	420.9	0	BX	0	12.541	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	421.6	0	BX	0	12.541	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	422.2	0	BX	0	12.541	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	422.8	0	BX	0	12.541	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	423.5	0	BX	0	12.541	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	424.1	0	BX	0	12.531	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	424.8	0	BX	0	12.512	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	425.4	0	BX	0	12.512	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	426.0	0	BX	0	12.512	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	426.7	0	BX	0	12.503	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	427.3	0	BX	0	12.493	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	428.0	0	BX	0	12.493	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	428.6	0	BX	0	12.493	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	429.2	0	BX	0	12.484	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	429.9	0	BX	0	12.484	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	430.5	0	BX	0	12.484	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	431.2	0	BX	0	12.484	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	431.8	0	BX	0	12.474	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	432.4	0	BX	0	12.465	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	433.1	0	BX	0	12.465	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	433.7	0	BX	0	12.465	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	434.4	0	BX	0	12.465	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	435.0	0	BX	0	12.465	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	435.6	0	BX	0	12.465	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	436.3	0	BX	0	12.465	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	436.9	0	BX	0	12.465	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	437.6	0	BX	0	12.465	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	438.2	0	BX	0	12.465	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	438.8	0	BX	0	12.465	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	439.5	0	BX	0	12.465	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	440.1	0	BX	0	12.455	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	440.8	0	BX	0	12.455	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	441.4	0	BX	0	12.446	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	442.0	0	BX	0	12.446	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	442.7	0	BX	0	12.436	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	443.3	0	BX	0	12.427	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	443.9	0	BX	0	12.408	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	444.6	0	BX	0	12.360	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	445.2	0	BX	0	12.360	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	445.9	0	BX	0	12.256	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	446.5	0	BX	0	12.170	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	447.1	0	BX	0	12.160	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	447.8	0	BX	0	12.132	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	448.4	0	BX	0	12.132	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	449.1	0	BX	0	12.132	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	449.7	0	BX	0	12.094	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	450.3	0	BX	0	12.094	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	451.0	0	BX	0	12.037	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	451.6	0	BX	0	12.037	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	452.2	0	BX	0	12.018	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	452.9	0	BX	0	12.008	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	453.5	0	BX	0	12.008	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	454.2	0	BX	0	11.998	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	454.8	0	BX	0	11.998	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	455.4	0	BX	0	11.989	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	456.1	0	BX	0	11.989	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	456.7	0	BX	0	11.989	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	457.3	0	BX	0	11.979	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	458.0	0	BX	0	11.970	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	458.6	0	BX	0	11.951	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	459.3	0	BX	0	11.932	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	459.9	0	BX	0	11.932	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	460.5	0	BX	0	11.932	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	461.2	0	BX	0	11.884	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	461.8	0	BX	0	11.932	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	462.4	0	BX	0	11.932	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	463.1	0	BX	0	11.932	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	463.7	0	BX	0	11.932	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	464.4	0	BX	0	11.932	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	465.0	0	BX	0	11.932	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	465.6	0	BX	0	11.932	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	466.3	0	BX	0	11.932	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	466.9	0	BX	0	11.932	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	467.5	0	BX	0	11.932	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	468.2	0	BX	0	11.932	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	468.8	0	BX	0	11.970	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	469.5	0	BX	0	12.398	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	470.1	0	BX	0	12.987	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	470.7	0	BX	0	12.996	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	471.4	0	BX	0	12.996	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	472.0	0	BX	0	12.996	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	472.6	0	BX	0	13.025	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	473.3	0	BX	0	13.025	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	473.9	0	BX	0	13.025	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	474.5	0	BX	0	13.025	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	475.2	0	BX	0	13.025	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	475.8	0	BX	0	13.025	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	476.5	0	BX	0	13.025	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	477.1	0	BX	0	13.025	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	477.7	0	BX	0	13.025	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	478.4	0	BX	0	13.006	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	479.0	0	BX	0	12.996	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	479.6	0	BX	0	12.987	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	480.3	0	BX	0	12.968	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	480.9	0	BX	0	12.930	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	481.5	0	BX	0	12.864	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	482.2	0	BX	0	12.864	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	482.8	0	BX	0	12.864	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	483.4	0	BX	0	12.854	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	484.1	0	BX	0	12.826	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	484.7	0	BX	0	12.816	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	485.4	0	BX	0	12.807	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	486.0	0	BX	0	12.797	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	486.6	0	BX	0	12.797	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	487.3	0	BX	0	12.769	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	487.9	0	BX	0	12.759	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	488.5	0	BX	0	12.740	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	489.2	0	BX	0	12.740	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	489.8	0	BX	0	12.731	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	490.4	0	BX	0	12.731	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	491.1	0	BX	0	12.721	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	491.7	0	BX	0	12.721	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	492.3	0	BX	0	12.721	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	493.0	0	BX	0	12.712	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	493.6	0	BX	0	12.645	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	494.3	0	BX	0	12.636	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	494.9	0	BX	0	12.636	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	495.5	0	BX	0	12.636	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	496.2	0	BX	0	12.617	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	496.8	0	BX	0	12.617	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	497.4	0	BX	0	12.598	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	498.1	0	BX	0	12.560	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	498.7	0	BX	0	12.550	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	499.3	0	BX	0	12.531	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	500.0	0	BX	0	12.531	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	500.6	0	BX	0	12.531	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	501.2	0	BX	0	12.531	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	501.9	0	BX	0	12.531	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	502.5	0	BX	0	12.531	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	503.1	0	BX	0	12.531	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	503.8	0	BX	0	12.531	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	504.4	0	BX	0	12.512	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	505.0	0	BX	0	12.493	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	505.7	0	BX	0	12.493	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	506.3	0	BX	0	12.474	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	506.9	0	BX	0	12.474	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	507.6	0	BX	0	12.474	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	508.2	0	BX	0	12.474	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	508.8	0	BX	0	12.474	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	509.5	0	BX	0	12.493	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	510.1	0	BX	0	12.531	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	510.7	0	BX	0	12.531	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	511.4	0	BX	0	12.588	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	512.0	0	BX	0	12.693	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	512.6	0	BX	0	12.883	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	513.3	0	BX	0	13.120	
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	513.9	0	BX	0	14.687	
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	514.5	0	BX	0	15.628	
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	515.2	0	BX	0	15.628	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	515.8	0	BX	0	15.628	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	516.4	0	BX	0	15.628	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	517.1	0	BX	0	15.628	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	517.7	0	BX	0	15.628	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	518.3	0	BX	0	15.628	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	519.0	0	BX	0	15.628	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	519.6	0	BX	0	15.628	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	520.2	0	BX	0	15.628	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	520.9	0	BX	0	15.797	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	521.5	0	BX	0	15.863	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	522.1	0	BX	0	16.426	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	522.8	0	BX	0	16.426	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	523.4	0	BX	0	16.426	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	524.0	0	BX	0	16.426	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	524.7	0	BX	0	16.426	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	525.3	0	BX	0	16.426	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	525.9	0	BX	0	16.426	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	526.6	0	BX	0	16.426	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	527.2	0	BX	0	16.426	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	527.8	0	BX	0	16.426	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	528.5	0	BX	0	16.426	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	529.1	0	BX	0	16.426	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	529.7	0	BX	0	16.426	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	530.4	0	BX	0	17.111	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	531.0	0	BX	0	17.468	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	531.6	0	BX	0	18.107	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	532.3	0	BX	0	18.454	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	532.9	0	BX	0	18.718	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	533.5	0	BX	0	19.301	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	534.2	0	BX	0	19.556	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	534.8	0	BX	0	19.914	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	535.4	0	BX	0	20.226	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	536.1	0	BX	0	20.434	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	536.7	0	BX	0	20.490	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	537.3	0	BX	0	20.490	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	538.0	0	BX	0	20.490	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	538.6	0	BX	0	20.490	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	539.2	0	BX	0	20.490	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	539.9	0	BX	0	20.490	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	540.5	0	BX	0	20.490	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	541.1	0	BX	0	20.490	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	541.7	0	BX	0	20.490	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	542.4	0	BX	0	20.490	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	543.0	0	BX	0	20.490	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	543.6	0	BX	0	20.490	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	544.3	0	BX	0	20.490	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	544.9	0	BX	0	20.490	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	545.5	0	BX	0	20.490	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	546.2	0	BX	0	20.481	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	546.8	0	BX	0	20.471	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	547.4	0	BX	0	20.471	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	548.1	0	BX	0	20.443	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	548.7	0	BX	0	20.443	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	549.3	0	BX	0	20.443	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	550.0	0	BX	0	20.434	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	550.6	0	BX	0	20.415	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	551.2	0	BX	0	20.405	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	551.8	0	BX	0	20.396	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	552.5	0	BX	0	20.386	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	553.1	0	BX	0	20.386	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	553.7	0	BX	0	20.386	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	554.4	0	BX	0	20.386	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	555.0	0	BX	0	20.386	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	555.6	0	BX	0	20.377	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	556.3	0	BX	0	20.358	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	556.9	0	BX	0	20.358	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	557.5	0	BX	0	20.358	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	558.2	0	BX	0	20.358	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	558.8	0	BX	0	20.358	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	559.4	0	BX	0	20.358	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	560.0	0	BX	0	20.358	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	560.7	0	BX	0	20.358	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	561.3	0	BX	0	20.386	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	561.9	0	BX	0	20.386	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	562.6	0	BX	0	20.386	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	563.2	0	BX	0	20.386	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	563.8	0	BX	0	20.367	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	564.5	0	BX	0	20.367	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	565.1	0	BX	0	20.367	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	565.7	0	BX	0	20.367	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	566.3	0	BX	0	20.367	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	567.0	0	BX	0	20.367	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	567.6	0	BX	0	20.367	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	568.2	0	BX	0	20.358	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	568.9	0	BX	0	20.358	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	569.5	0	BX	0	20.358	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	570.1	0	BX	0	20.358	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	570.8	0	BX	0	20.358	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	571.4	0	BX	0	20.348	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	572.0	0	BX	0	20.348	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	572.6	0	BX	0	20.330	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	573.3	0	BX	0	20.273	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	573.9	0	BX	0	20.235	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	574.5	0	BX	0	20.216	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	575.2	0	BX	0	20.197	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	575.8	0	BX	0	20.197	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	576.4	0	BX	0	20.150	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	577.0	0	BX	0	20.084	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	577.7	0	BX	0	20.084	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	578.3	0	BX	0	20.074	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	578.9	0	BX	0	20.074	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	579.6	0	BX	0	20.056	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	580.2	0	BX	0	20.056	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	580.8	0	BX	0	20.056	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	581.5	0	BX	0	20.056	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	582.1	0	BX	0	20.056	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	582.7	0	BX	0	20.056	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	583.3	0	BX	0	20.056	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	584.0	0	BX	0	20.056	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	584.6	0	BX	0	20.056	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	585.2	0	BX	0	20.056	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	585.9	0	BX	0	20.056	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	586.5	0	BX	0	20.056	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	587.1	0	BX	0	20.056	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	587.7	0	BX	0	20.074	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	588.4	0	BX	0	20.074	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	589.0	0	BX	0	20.074	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	589.6	0	BX	0	20.084	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	590.2	0	BX	0	20.084	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	590.9	0	BX	0	20.254	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	591.5	0	BX	0	20.292	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	592.1	0	BX	0	20.339	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	592.8	0	BX	0	20.386	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	593.4	0	BX	0	20.471	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	594.0	0	BX	0	20.538	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	594.6	0	BX	0	20.538	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	595.3	0	BX	0	20.632	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	595.9	0	BX	0	20.765	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	596.5	0	BX	0	20.812	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	597.2	0	BX	0	20.935	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	597.8	0	BX	0	20.983	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	598.4	0	BX	0	21.106	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	599.0	0	BX	0	21.258	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	599.7	0	BX	0	21.296	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	600.3	0	BX	0	21.324	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	600.9	0	BX	0	21.362	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	601.5	0	BX	0	21.372	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	602.2	0	BX	0	21.391	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	602.8	0	BX	0	21.400	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	603.4	0	BX	0	21.429	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	604.1	0	BX	0	21.467	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	604.7	0	BX	0	21.467	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	605.3	0	BX	0	21.467	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	605.9	0	BX	0	21.467	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	606.6	0	BX	0	21.467	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	607.2	0	BX	0	21.467	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	607.8	0	BX	0	21.467	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	608.4	0	BX	0	21.467	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	609.1	0	BX	0	21.467	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	609.7	0	BX	0	21.467	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	610.3	0	BX	0	21.429	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	611.0	0	BX	0	21.391	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	611.6	0	BX	0	21.391	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	612.2	0	BX	0	21.372	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	612.8	0	BX	0	21.305	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	613.5	0	BX	0	21.153	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	614.1	0	BX	0	21.115	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	614.7	0	BX	0	21.087	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	615.3	0	BX	0	21.068	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	616.0	0	BX	0	21.068	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	616.6	0	BX	0	21.002	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	617.2	0	BX	0	20.992	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	617.8	0	BX	0	20.973	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	618.5	0	BX	0	20.973	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	619.1	0	BX	0	20.945	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	619.7	0	BX	0	20.897	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	620.3	0	BX	0	20.897	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	621.0	0	BX	0	20.822	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	621.6	0	BX	0	20.803	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	622.2	0	BX	0	20.803	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	622.9	0	BX	0	20.803	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	623.5	0	BX	0	20.803	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	624.1	0	BX	0	20.746	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	624.7	0	BX	0	20.689	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	625.4	0	BX	0	20.642	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	626.0	0	BX	0	20.594	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	626.6	0	BX	0	20.547	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	627.2	0	BX	0	20.462	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	627.9	0	BX	0	20.424	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	628.5	0	BX	0	20.358	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	629.1	0	BX	0	20.292	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	629.7	0	BX	0	20.207	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	630.4	0	BX	0	20.197	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	631.0	0	BX	0	20.141	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	631.6	0	BX	0	20.141	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	632.2	0	BX	0	20.093	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	632.9	0	BX	0	20.093	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	633.5	0	BX	0	20.093	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	634.1	0	BX	0	20.093	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	634.7	0	BX	0	20.093	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	635.4	0	BX	0	20.065	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	636.0	0	BX	0	20.065	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	636.6	0	BX	0	20.046	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	637.2	0	BX	0	20.046	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	637.9	0	BX	0	20.046	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	638.5	0	BX	0	19.999	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	639.1	0	BX	0	19.952	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	639.7	0	BX	0	19.942	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	640.4	0	BX	0	19.876	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	641.0	0	BX	0	19.876	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	641.6	0	BX	0	19.801	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	642.2	0	BX	0	19.782	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	642.9	0	BX	0	19.744	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	643.5	0	BX	0	19.716	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	644.1	0	BX	0	19.716	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	644.7	0	BX	0	19.716	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	645.4	0	BX	0	19.716	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	646.0	0	BX	0	19.716	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	646.6	0	BX	0	19.716	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	647.2	0	BX	0	19.706	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	647.8	0	BX	0	19.706	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	648.5	0	BX	0	19.697	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	649.1	0	BX	0	19.697	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	649.7	0	BX	0	19.697	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	650.3	0	BX	0	19.688	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	651.0	0	BX	0	19.688	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	651.6	0	BX	0	19.678	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	652.2	0	BX	0	19.669	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	652.8	0	BX	0	19.669	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	653.5	0	BX	0	19.669	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	654.1	0	BX	0	19.669	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	654.7	0	BX	0	19.650	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	655.3	0	BX	0	19.640	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	656.0	0	BX	0	19.565	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	656.6	0	BX	0	19.490	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	657.2	0	BX	0	19.452	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	657.8	0	BX	0	19.443	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	658.4	0	BX	0	19.414	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	659.1	0	BX	0	19.405	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	659.7	0	BX	0	19.377	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	660.3	0	BX	0	19.358	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	660.9	0	BX	0	19.301	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	661.6	0	BX	0	19.292	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	662.2	0	BX	0	19.273	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	662.8	0	BX	0	19.273	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	663.4	0	BX	0	19.273	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	664.1	0	BX	0	19.273	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	664.7	0	BX	0	19.254	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	665.3	0	BX	0	19.235	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	665.9	0	BX	0	19.216	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	666.5	0	BX	0	19.207	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	667.2	0	BX	0	19.188	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	667.8	0	BX	0	19.188	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	668.4	0	BX	0	19.169	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	669.0	0	BX	0	19.160	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	669.7	0	BX	0	19.122	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	670.3	0	BX	0	19.094	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	670.9	0	BX	0	19.085	0
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	671.5	0	BX	0	19.019	
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	672.2	0	BX	0	-33.668	
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	672.8	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	673.4	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	674.0	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	674.6	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	675.3	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	675.9	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	676.5	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	677.1	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	677.7	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	678.4	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	679.0	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	679.6	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	680.2	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	680.9	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	681.5	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	682.1	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	682.7	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	683.3	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	684.0	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	684.6	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	685.2	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	685.8	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	686.5	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	687.1	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	687.7	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	688.3	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	688.9	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	689.6	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	690.2	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	690.8	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	691.4	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	692.0	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	692.7	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	693.3	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	693.9	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	694.5	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	695.1	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	695.8	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	696.4	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	697.0	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	697.6	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	698.2	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	698.9	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	699.5	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	700.1	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	700.7	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	701.3	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	702.0	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	702.6	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	703.2	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	703.8	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	704.4	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	705.1	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	705.7	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	706.3	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	706.9	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	707.5	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	708.2	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	708.8	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	709.4	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	710.0	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	710.6	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	711.3	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	711.9	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	712.5	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	713.1	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	713.7	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	714.4	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	715.0	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	715.6	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	716.2	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	716.8	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	717.5	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	718.1	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	718.7	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	719.3	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	719.9	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	720.5	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	721.2	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	721.8	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	722.4	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	723.0	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	723.6	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	724.3	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	724.9	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	725.5	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	726.1	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	726.7	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	727.4	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	728.0	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	728.6	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	729.2	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	729.8	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	730.4	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	731.1	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	731.7	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	732.3	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	732.9	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	733.5	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	734.2	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	734.8	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	735.4	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	736.0	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	736.6	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	737.2	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	737.9	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	738.5	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	739.1	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	739.7	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	740.3	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	740.9	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	741.6	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	742.2	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	742.8	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	743.4	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	744.0	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	744.6	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	745.3	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	745.9	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	746.5	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	747.1	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	747.7	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	748.3	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	749.0	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	749.6	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	750.2	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	750.8	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	751.4	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	752.0	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	752.7	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	753.3	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	753.9	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	754.5	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	755.1	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	755.7	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	756.4	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	757.0	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	757.6	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	758.2	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	758.8	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	759.4	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	760.1	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	760.7	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	761.3	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	761.9	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	762.5	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	763.1	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	763.8	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	764.4	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	765.0	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	765.6	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	766.2	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	766.8	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	767.4	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	768.1	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	768.7	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	769.3	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	769.9	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	770.5	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	771.1	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	771.8	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	772.4	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	773.0	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	773.6	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	774.2	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	774.8	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	775.4	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	776.1	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	776.7	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	777.3	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	777.9	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	778.5	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	779.1	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	779.7	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	780.4	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	781.0	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	781.6	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	782.2	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	782.8	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	783.4	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	784.0	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	784.7	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	785.3	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	785.9	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	786.5	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	787.1	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	787.7	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	788.3	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	789.0	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	789.6	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	790.2	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	790.8	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	791.4	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	792.0	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	792.6	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	793.2	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	793.9	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	794.5	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	795.1	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	795.7	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	796.3	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	796.9	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	797.5	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	798.2	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	798.8	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	799.4	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	800.0	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	800.6	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	801.2	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	801.8	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	802.4	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	803.1	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	803.7	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	804.3	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	804.9	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	805.5	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	806.1	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	806.7	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	807.3	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	808.0	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	808.6	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	809.2	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	809.8	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	810.4	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	811.0	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	811.6	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	812.2	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	812.9	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	813.5	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	814.1	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	814.7	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	815.3	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	815.9	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	816.5	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	817.1	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	817.7	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	818.4	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	819.0	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	819.6	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	820.2	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	820.8	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	821.4	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	822.0	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	822.6	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	823.3	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	823.9	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	824.5	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	825.1	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	825.7	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	826.3	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	826.9	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	827.5	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	828.1	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	828.8	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	829.4	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	830.0	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	830.6	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	831.2	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	831.8	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	832.4	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	833.0	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	833.6	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	834.2	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	834.9	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	835.5	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	836.1	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	836.7	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	837.3	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	837.9	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	838.5	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	839.1	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	839.7	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	840.3	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	841.0	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	841.6	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	842.2	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	842.8	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	843.4	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	844.0	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	844.6	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	845.2	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	845.8	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	846.4	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	847.1	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	847.7	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	848.3	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	848.9	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	849.5	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	850.1	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	850.7	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	851.3	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	851.9	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	852.5	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	853.1	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	853.8	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	854.4	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	855.0	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	855.6	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	856.2	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	856.8	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	857.4	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	858.0	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	858.6	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	859.2	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	859.8	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	860.5	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	861.1	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	861.7	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	862.3	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	862.9	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	863.5	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	864.1	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	864.7	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	865.3	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	865.9	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	866.5	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	867.1	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	867.8	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	868.4	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	869.0	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	869.6	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	870.2	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	870.8	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	871.4	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	872.0	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	872.6	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	873.2	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	873.8	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	874.4	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	875.0	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	875.7	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	876.3	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	876.9	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	877.5	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	878.1	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	878.7	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	879.3	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	879.9	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	880.5	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	881.1	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	881.7	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	882.3	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	882.9	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	883.5	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	884.2	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	884.8	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	885.4	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	886.0	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	886.6	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	887.2	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	887.8	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	888.4	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	889.0	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	889.6	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	890.2	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	890.8	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	891.4	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	892.0	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	892.6	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	893.2	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	893.9	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	894.5	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	895.1	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	895.7	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	896.3	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	896.9	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	897.5	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	898.1	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	898.7	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	899.3	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	899.9	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	900.5	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	901.1	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	901.7	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	902.3	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	902.9	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	903.5	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	904.1	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	904.8	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	905.4	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	906.0	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	906.6	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	907.2	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	907.8	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	908.4	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	909.0	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	909.6	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	910.2	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	910.8	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	911.4	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	912.0	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	912.6	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	913.2	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	913.8	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	914.4	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	915.0	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	915.6	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	916.2	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	916.8	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	917.5	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	918.1	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	918.7	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	919.3	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	919.9	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	920.5	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	921.1	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	921.7	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	922.3	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	922.9	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	923.5	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	924.1	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	924.7	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	925.3	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	925.9	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	926.5	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	927.1	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	927.7	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	928.3	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	928.9	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	929.5	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	930.1	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	930.7	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	931.3	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	931.9	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	932.5	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	933.1	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	933.8	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	934.4	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	935.0	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	935.6	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	936.2	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	936.8	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	937.4	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	938.0	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	938.6	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	939.2	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	939.8	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	940.4	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	941.0	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	941.6	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	942.2	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	942.8	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	943.4	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	944.0	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	944.6	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	945.2	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	945.8	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	946.4	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	947.0	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	947.6	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	948.2	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	948.8	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	949.4	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	950.0	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	950.6	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	951.2	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	951.8	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	952.4	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	953.0	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	953.6	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	954.2	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	954.8	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	955.4	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	956.0	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	956.6	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	957.2	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	957.8	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	958.4	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	959.0	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	959.6	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	960.2	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	960.8	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	961.4	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	962.0	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	962.6	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	963.2	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	963.8	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	964.4	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	965.0	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	965.6	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	966.2	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	966.8	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	967.5	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	968.1	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	968.7	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	969.3	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	969.9	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	970.5	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	971.1	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	971.7	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	972.3	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	972.9	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	973.5	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	974.1	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	974.7	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	975.3	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	975.9	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	976.5	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	977.1	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	977.7	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	978.3	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	978.9	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	979.5	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	980.1	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	980.7	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	981.3	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	981.8	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	982.4	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	983.0	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	983.6	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	984.2	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	984.8	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	985.4	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	986.0	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	986.6	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	987.2	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	987.8	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	988.4	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	989.0	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	989.6	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	990.2	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	990.8	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	991.4	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	992.0	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	992.6	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	993.2	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	993.8	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	994.4	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	995.0	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	995.6	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	996.2	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	996.8	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	997.4	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	998.0	0	BX	0	-33.758	8
@8653__20041195	001	C	07/16/2004	23:49	54.0500	9.9667	0	998.6	0	BX	0	-33.758	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	0.7	0	BX	0	99.900	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	1.3	0	BX	0	99.900	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	2.0	0	BX	0	99.900	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	2.7	0	BX	0	99.900	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	3.3	0	BX	0	99.900	
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	4.0	0	BX	0	25.012	
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	4.7	0	BX	0	25.003	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	5.4	0	BX	0	25.003	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	6.0	0	BX	0	24.993	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	6.7	0	BX	0	25.003	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	7.4	0	BX	0	25.003	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	8.0	0	BX	0	25.003	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	8.7	0	BX	0	25.003	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	9.4	0	BX	0	25.003	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	10.0	0	BX	0	25.003	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	10.7	0	BX	0	25.003	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	11.4	0	BX	0	25.003	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	12.0	0	BX	0	25.003	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	12.7	0	BX	0	24.993	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	13.4	0	BX	0	24.993	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	14.0	0	BX	0	24.993	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	14.7	0	BX	0	24.983	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	15.4	0	BX	0	24.983	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	16.0	0	BX	0	24.983	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	16.7	0	BX	0	24.993	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	17.4	0	BX	0	24.993	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	18.0	0	BX	0	24.993	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	18.7	0	BX	0	25.003	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	19.4	0	BX	0	25.012	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	20.1	0	BX	0	25.012	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	20.7	0	BX	0	25.032	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	21.4	0	BX	0	25.022	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	22.1	0	BX	0	25.042	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	22.7	0	BX	0	25.042	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	23.4	0	BX	0	25.051	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	24.1	0	BX	0	25.061	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	24.7	0	BX	0	25.071	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	25.4	0	BX	0	25.071	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	26.1	0	BX	0	25.090	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	26.7	0	BX	0	25.090	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	27.4	0	BX	0	25.100	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	28.1	0	BX	0	25.100	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	28.7	0	BX	0	25.120	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	29.4	0	BX	0	25.110	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	30.1	0	BX	0	25.129	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	30.7	0	BX	0	25.129	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	31.4	0	BX	0	25.129	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	32.1	0	BX	0	25.139	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	32.7	0	BX	0	25.139	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	33.4	0	BX	0	25.149	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	34.1	0	BX	0	25.149	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	34.7	0	BX	0	25.139	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	35.4	0	BX	0	25.139	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	36.1	0	BX	0	25.139	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	36.7	0	BX	0	25.129	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	37.4	0	BX	0	25.110	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	38.1	0	BX	0	25.110	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	38.7	0	BX	0	25.100	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	39.4	0	BX	0	25.090	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	40.1	0	BX	0	25.081	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	40.7	0	BX	0	25.071	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	41.4	0	BX	0	25.071	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	42.1	0	BX	0	25.071	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	42.7	0	BX	0	25.071	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	43.4	0	BX	0	25.071	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	44.1	0	BX	0	25.081	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	44.7	0	BX	0	25.071	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	45.4	0	BX	0	25.071	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	46.1	0	BX	0	25.061	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	46.7	0	BX	0	25.061	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	47.4	0	BX	0	25.081	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	48.1	0	BX	0	25.081	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	48.7	0	BX	0	25.081	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	49.4	0	BX	0	25.081	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	50.1	0	BX	0	25.081	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	50.7	0	BX	0	25.081	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	51.4	0	BX	0	25.081	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	52.1	0	BX	0	25.081	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	52.7	0	BX	0	25.081	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	53.4	0	BX	0	25.100	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	54.0	0	BX	0	25.100	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	54.7	0	BX	0	25.120	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	55.4	0	BX	0	25.100	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	56.0	0	BX	0	25.100	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	56.7	0	BX	0	25.100	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	57.4	0	BX	0	25.090	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	58.0	0	BX	0	25.071	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	58.7	0	BX	0	25.051	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	59.4	0	BX	0	25.042	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	60.0	0	BX	0	25.042	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	60.7	0	BX	0	25.032	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	61.4	0	BX	0	25.032	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	62.0	0	BX	0	25.022	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	62.7	0	BX	0	25.012	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	63.4	0	BX	0	25.012	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	64.0	0	BX	0	25.022	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	64.7	0	BX	0	25.032	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	65.4	0	BX	0	25.042	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	66.0	0	BX	0	25.051	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	66.7	0	BX	0	25.061	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	67.3	0	BX	0	25.061	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	68.0	0	BX	0	25.071	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	68.7	0	BX	0	25.071	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	69.3	0	BX	0	25.081	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	70.0	0	BX	0	25.090	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	70.7	0	BX	0	25.100	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	71.3	0	BX	0	25.090	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	72.0	0	BX	0	25.100	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	72.7	0	BX	0	25.110	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	73.3	0	BX	0	25.110	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	74.0	0	BX	0	25.110	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	74.7	0	BX	0	25.129	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	75.3	0	BX	0	25.149	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	76.0	0	BX	0	25.168	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	76.6	0	BX	0	25.188	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	77.3	0	BX	0	25.198	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	78.0	0	BX	0	25.208	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	78.6	0	BX	0	25.208	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	79.3	0	BX	0	25.208	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	80.0	0	BX	0	25.208	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	80.6	0	BX	0	25.198	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	81.3	0	BX	0	25.198	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	82.0	0	BX	0	25.188	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	82.6	0	BX	0	25.198	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	83.3	0	BX	0	25.208	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	83.9	0	BX	0	25.237	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	84.6	0	BX	0	25.266	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	85.3	0	BX	0	25.266	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	85.9	0	BX	0	25.266	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	86.6	0	BX	0	25.256	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	87.3	0	BX	0	25.256	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	87.9	0	BX	0	25.247	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	88.6	0	BX	0	25.168	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	89.3	0	BX	0	25.139	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	89.9	0	BX	0	25.110	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	90.6	0	BX	0	25.071	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	91.2	0	BX	0	25.022	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	91.9	0	BX	0	24.983	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	92.6	0	BX	0	24.954	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	93.2	0	BX	0	24.915	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	93.9	0	BX	0	24.895	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	94.6	0	BX	0	24.866	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	95.2	0	BX	0	24.856	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	95.9	0	BX	0	24.837	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	96.5	0	BX	0	24.837	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	97.2	0	BX	0	24.827	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	97.9	0	BX	0	24.827	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	98.5	0	BX	0	24.837	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	99.2	0	BX	0	24.720	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	99.9	0	BX	0	24.632	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	100.5	0	BX	0	24.613	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	101.2	0	BX	0	24.594	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	101.8	0	BX	0	24.555	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	102.5	0	BX	0	24.535	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	103.2	0	BX	0	24.506	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	103.8	0	BX	0	24.477	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	104.5	0	BX	0	24.448	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	105.2	0	BX	0	24.448	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	105.8	0	BX	0	24.458	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	106.5	0	BX	0	24.448	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	107.1	0	BX	0	24.438	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	107.8	0	BX	0	24.409	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	108.5	0	BX	0	24.341	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	109.1	0	BX	0	24.235	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	109.8	0	BX	0	24.089	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	110.5	0	BX	0	23.944	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	111.1	0	BX	0	23.799	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	111.8	0	BX	0	23.713	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	112.4	0	BX	0	23.703	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	113.1	0	BX	0	23.693	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	113.8	0	BX	0	23.693	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	114.4	0	BX	0	23.703	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	115.1	0	BX	0	23.703	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	115.7	0	BX	0	23.713	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	116.4	0	BX	0	23.722	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	117.1	0	BX	0	23.732	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	117.7	0	BX	0	23.732	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	118.4	0	BX	0	23.761	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	119.0	0	BX	0	23.761	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	119.7	0	BX	0	23.770	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	120.4	0	BX	0	23.790	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	121.0	0	BX	0	23.809	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	121.7	0	BX	0	23.809	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	122.4	0	BX	0	23.819	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	123.0	0	BX	0	23.838	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	123.7	0	BX	0	23.828	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	124.3	0	BX	0	23.790	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	125.0	0	BX	0	23.703	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	125.7	0	BX	0	23.568	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	126.3	0	BX	0	23.433	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	127.0	0	BX	0	23.395	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	127.6	0	BX	0	23.366	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	128.3	0	BX	0	23.308	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	129.0	0	BX	0	23.289	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	129.6	0	BX	0	23.269	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	130.3	0	BX	0	23.231	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	130.9	0	BX	0	23.202	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	131.6	0	BX	0	23.145	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	132.3	0	BX	0	23.116	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	132.9	0	BX	0	23.077	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	133.6	0	BX	0	23.039	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	134.2	0	BX	0	23.020	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	134.9	0	BX	0	22.991	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	135.6	0	BX	0	22.972	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	136.2	0	BX	0	22.924	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	136.9	0	BX	0	22.837	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	137.5	0	BX	0	22.761	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	138.2	0	BX	0	22.703	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	138.9	0	BX	0	22.636	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	139.5	0	BX	0	22.531	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	140.2	0	BX	0	22.311	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	140.8	0	BX	0	22.120	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	141.5	0	BX	0	22.006	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	142.2	0	BX	0	21.929	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	142.8	0	BX	0	21.825	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	143.5	0	BX	0	21.634	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	144.1	0	BX	0	21.454	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	144.8	0	BX	0	21.330	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	145.5	0	BX	0	21.207	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	146.1	0	BX	0	21.026	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	146.8	0	BX	0	20.837	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	147.4	0	BX	0	20.742	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	148.1	0	BX	0	20.676	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	148.7	0	BX	0	20.581	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	149.4	0	BX	0	20.581	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	150.1	0	BX	0	20.515	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	150.7	0	BX	0	20.524	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	151.4	0	BX	0	20.496	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	152.0	0	BX	0	20.468	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	152.7	0	BX	0	20.401	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	153.4	0	BX	0	20.382	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	154.0	0	BX	0	20.354	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	154.7	0	BX	0	20.326	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	155.3	0	BX	0	20.288	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	156.0	0	BX	0	20.165	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	156.7	0	BX	0	19.976	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	157.3	0	BX	0	20.014	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	158.0	0	BX	0	19.948	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	158.6	0	BX	0	19.891	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	159.3	0	BX	0	19.891	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	159.9	0	BX	0	19.901	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	160.6	0	BX	0	19.863	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	161.3	0	BX	0	19.853	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	161.9	0	BX	0	19.853	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	162.6	0	BX	0	19.806	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	163.2	0	BX	0	19.759	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	163.9	0	BX	0	19.750	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	164.6	0	BX	0	19.731	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	165.2	0	BX	0	19.674	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	165.9	0	BX	0	19.618	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	166.5	0	BX	0	19.523	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	167.2	0	BX	0	19.420	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	167.8	0	BX	0	19.241	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	168.5	0	BX	0	19.081	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	169.2	0	BX	0	19.109	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	169.8	0	BX	0	18.996	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	170.5	0	BX	0	18.958	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	171.1	0	BX	0	18.864	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	171.8	0	BX	0	18.808	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	172.4	0	BX	0	18.638	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	173.1	0	BX	0	18.572	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	173.8	0	BX	0	18.516	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	174.4	0	BX	0	18.488	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	175.1	0	BX	0	18.441	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	175.7	0	BX	0	18.422	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	176.4	0	BX	0	18.403	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	177.0	0	BX	0	18.384	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	177.7	0	BX	0	18.347	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	178.4	0	BX	0	18.319	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	179.0	0	BX	0	18.225	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	179.7	0	BX	0	18.168	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	180.3	0	BX	0	17.990	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	181.0	0	BX	0	17.811	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	181.6	0	BX	0	17.717	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	182.3	0	BX	0	17.661	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	183.0	0	BX	0	17.492	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	183.6	0	BX	0	17.313	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	184.3	0	BX	0	17.238	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	184.9	0	BX	0	17.220	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	185.6	0	BX	0	17.191	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	186.2	0	BX	0	17.173	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	186.9	0	BX	0	17.144	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	187.6	0	BX	0	17.116	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	188.2	0	BX	0	17.107	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	188.9	0	BX	0	17.088	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	189.5	0	BX	0	17.088	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	190.2	0	BX	0	17.079	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	190.8	0	BX	0	17.032	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	191.5	0	BX	0	17.013	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	192.1	0	BX	0	17.004	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	192.8	0	BX	0	16.929	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	193.5	0	BX	0	16.825	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	194.1	0	BX	0	16.769	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	194.8	0	BX	0	16.722	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	195.4	0	BX	0	16.722	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	196.1	0	BX	0	16.713	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	196.7	0	BX	0	16.694	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	197.4	0	BX	0	16.600	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	198.0	0	BX	0	16.572	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	198.7	0	BX	0	16.525	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	199.4	0	BX	0	16.515	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	200.0	0	BX	0	16.506	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	200.7	0	BX	0	16.459	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	201.3	0	BX	0	16.431	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	202.0	0	BX	0	16.421	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	202.6	0	BX	0	16.356	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	203.3	0	BX	0	16.111	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	203.9	0	BX	0	16.074	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	204.6	0	BX	0	16.055	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	205.3	0	BX	0	16.036	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	205.9	0	BX	0	16.008	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	206.6	0	BX	0	15.971	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	207.2	0	BX	0	15.952	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	207.9	0	BX	0	15.942	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	208.5	0	BX	0	15.886	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	209.2	0	BX	0	15.858	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	209.8	0	BX	0	15.792	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	210.5	0	BX	0	15.792	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	211.2	0	BX	0	15.792	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	211.8	0	BX	0	15.754	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	212.5	0	BX	0	15.726	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	213.1	0	BX	0	15.698	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	213.8	0	BX	0	15.585	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	214.4	0	BX	0	15.557	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	215.1	0	BX	0	15.548	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	215.7	0	BX	0	15.529	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	216.4	0	BX	0	15.463	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	217.0	0	BX	0	15.454	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	217.7	0	BX	0	15.425	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	218.4	0	BX	0	15.369	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	219.0	0	BX	0	15.303	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	219.7	0	BX	0	15.266	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	220.3	0	BX	0	15.218	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	221.0	0	BX	0	15.171	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	221.6	0	BX	0	15.171	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	222.3	0	BX	0	15.153	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	222.9	0	BX	0	15.143	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	223.6	0	BX	0	15.115	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	224.2	0	BX	0	15.096	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	224.9	0	BX	0	15.077	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	225.5	0	BX	0	15.059	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	226.2	0	BX	0	15.011	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	226.9	0	BX	0	15.011	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	227.5	0	BX	0	15.002	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	228.2	0	BX	0	14.983	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	228.8	0	BX	0	14.964	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	229.5	0	BX	0	14.889	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	230.1	0	BX	0	14.748	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	230.8	0	BX	0	14.691	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	231.4	0	BX	0	14.682	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	232.1	0	BX	0	14.644	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	232.7	0	BX	0	14.607	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	233.4	0	BX	0	14.541	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	234.0	0	BX	0	14.522	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	234.7	0	BX	0	14.475	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	235.3	0	BX	0	14.475	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	236.0	0	BX	0	14.465	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	236.7	0	BX	0	14.437	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	237.3	0	BX	0	14.427	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	238.0	0	BX	0	14.427	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	238.6	0	BX	0	14.418	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	239.3	0	BX	0	14.418	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	239.9	0	BX	0	14.418	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	240.6	0	BX	0	14.418	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	241.2	0	BX	0	14.418	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	241.9	0	BX	0	14.418	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	242.5	0	BX	0	14.409	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	243.2	0	BX	0	14.409	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	243.8	0	BX	0	14.399	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	244.5	0	BX	0	14.399	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	245.1	0	BX	0	14.390	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	245.8	0	BX	0	14.390	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	246.4	0	BX	0	14.390	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	247.1	0	BX	0	14.390	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	247.7	0	BX	0	14.380	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	248.4	0	BX	0	14.371	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	249.1	0	BX	0	14.371	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	249.7	0	BX	0	14.361	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	250.4	0	BX	0	14.361	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	251.0	0	BX	0	14.352	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	251.7	0	BX	0	14.343	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	252.3	0	BX	0	14.333	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	253.0	0	BX	0	14.324	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	253.6	0	BX	0	14.295	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	254.3	0	BX	0	14.295	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	254.9	0	BX	0	14.286	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	255.6	0	BX	0	14.286	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	256.2	0	BX	0	14.277	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	256.9	0	BX	0	14.267	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	257.5	0	BX	0	14.248	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	258.2	0	BX	0	14.248	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	258.8	0	BX	0	14.248	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	259.5	0	BX	0	14.248	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	260.1	0	BX	0	14.248	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	260.8	0	BX	0	14.220	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	261.4	0	BX	0	14.220	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	262.1	0	BX	0	14.229	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	262.7	0	BX	0	14.248	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	263.4	0	BX	0	14.267	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	264.0	0	BX	0	14.267	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	264.7	0	BX	0	14.258	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	265.3	0	BX	0	14.248	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	266.0	0	BX	0	14.229	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	266.6	0	BX	0	14.229	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	267.3	0	BX	0	14.211	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	267.9	0	BX	0	14.211	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	268.6	0	BX	0	14.211	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	269.2	0	BX	0	14.211	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	269.9	0	BX	0	14.211	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	270.5	0	BX	0	14.211	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	271.2	0	BX	0	14.211	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	271.8	0	BX	0	14.211	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	272.5	0	BX	0	14.154	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	273.2	0	BX	0	14.154	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	273.8	0	BX	0	14.154	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	274.5	0	BX	0	14.135	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	275.1	0	BX	0	14.116	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	275.8	0	BX	0	14.107	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	276.4	0	BX	0	14.107	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	277.1	0	BX	0	14.107	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	277.7	0	BX	0	14.069	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	278.4	0	BX	0	14.060	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	279.0	0	BX	0	14.012	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	279.7	0	BX	0	13.975	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	280.3	0	BX	0	13.965	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	281.0	0	BX	0	13.956	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	281.6	0	BX	0	13.956	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	282.3	0	BX	0	13.956	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	282.9	0	BX	0	13.908	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	283.6	0	BX	0	13.908	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	284.2	0	BX	0	13.908	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	284.9	0	BX	0	13.908	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	285.5	0	BX	0	13.908	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	286.2	0	BX	0	13.908	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	286.8	0	BX	0	13.908	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	287.5	0	BX	0	13.908	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	288.1	0	BX	0	13.908	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	288.7	0	BX	0	13.908	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	289.4	0	BX	0	13.927	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	290.0	0	BX	0	13.908	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	290.7	0	BX	0	13.908	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	291.3	0	BX	0	13.899	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	292.0	0	BX	0	13.899	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	292.6	0	BX	0	13.899	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	293.3	0	BX	0	13.899	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	293.9	0	BX	0	13.899	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	294.6	0	BX	0	13.899	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	295.2	0	BX	0	13.899	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	295.9	0	BX	0	13.899	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	296.5	0	BX	0	13.890	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	297.2	0	BX	0	13.890	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	297.8	0	BX	0	13.890	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	298.5	0	BX	0	13.852	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	299.1	0	BX	0	13.833	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	299.8	0	BX	0	13.833	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	300.4	0	BX	0	13.814	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	301.1	0	BX	0	13.805	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	301.7	0	BX	0	13.805	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	302.4	0	BX	0	13.805	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	303.0	0	BX	0	13.805	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	303.7	0	BX	0	13.805	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	304.3	0	BX	0	13.805	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	305.0	0	BX	0	13.805	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	305.6	0	BX	0	13.805	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	306.3	0	BX	0	13.805	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	306.9	0	BX	0	13.805	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	307.6	0	BX	0	13.805	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	308.2	0	BX	0	13.805	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	308.9	0	BX	0	13.805	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	309.5	0	BX	0	13.786	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	310.2	0	BX	0	13.786	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	310.8	0	BX	0	13.786	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	311.5	0	BX	0	13.805	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	312.1	0	BX	0	13.805	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	312.7	0	BX	0	13.805	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	313.4	0	BX	0	13.805	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	314.0	0	BX	0	13.805	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	314.7	0	BX	0	13.805	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	315.3	0	BX	0	13.805	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	316.0	0	BX	0	13.805	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	316.6	0	BX	0	13.805	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	317.3	0	BX	0	13.805	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	317.9	0	BX	0	13.805	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	318.6	0	BX	0	13.805	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	319.2	0	BX	0	13.805	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	319.9	0	BX	0	13.786	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	320.5	0	BX	0	13.786	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	321.2	0	BX	0	13.786	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	321.8	0	BX	0	13.776	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	322.5	0	BX	0	13.776	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	323.1	0	BX	0	13.776	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	323.8	0	BX	0	13.776	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	324.4	0	BX	0	13.776	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	325.0	0	BX	0	13.767	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	325.7	0	BX	0	13.767	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	326.3	0	BX	0	13.767	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	327.0	0	BX	0	13.767	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	327.6	0	BX	0	13.748	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	328.3	0	BX	0	13.748	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	328.9	0	BX	0	13.720	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	329.6	0	BX	0	13.644	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	330.2	0	BX	0	13.530	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	330.9	0	BX	0	13.493	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	331.5	0	BX	0	13.483	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	332.2	0	BX	0	13.445	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	332.8	0	BX	0	13.417	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	333.5	0	BX	0	13.388	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	334.1	0	BX	0	13.303	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	334.7	0	BX	0	13.294	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	335.4	0	BX	0	13.284	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	336.0	0	BX	0	13.256	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	336.7	0	BX	0	13.199	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	337.3	0	BX	0	13.199	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	338.0	0	BX	0	13.161	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	338.6	0	BX	0	13.133	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	339.3	0	BX	0	13.095	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	339.9	0	BX	0	13.066	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	340.6	0	BX	0	13.019	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	341.2	0	BX	0	13.000	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	341.8	0	BX	0	13.000	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	342.5	0	BX	0	12.991	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	343.1	0	BX	0	12.981	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	343.8	0	BX	0	12.981	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	344.4	0	BX	0	12.953	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	345.1	0	BX	0	12.953	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	345.7	0	BX	0	12.943	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	346.4	0	BX	0	12.924	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	347.0	0	BX	0	12.915	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	347.7	0	BX	0	12.915	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	348.3	0	BX	0	12.915	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	348.9	0	BX	0	12.915	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	349.6	0	BX	0	12.915	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	350.2	0	BX	0	12.905	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	350.9	0	BX	0	12.896	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	351.5	0	BX	0	12.886	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	352.2	0	BX	0	12.867	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	352.8	0	BX	0	12.858	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	353.5	0	BX	0	12.839	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	354.1	0	BX	0	12.839	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	354.8	0	BX	0	12.839	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	355.4	0	BX	0	12.839	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	356.0	0	BX	0	12.839	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	356.7	0	BX	0	12.839	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	357.3	0	BX	0	12.839	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	358.0	0	BX	0	12.839	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	358.6	0	BX	0	12.839	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	359.3	0	BX	0	12.839	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	359.9	0	BX	0	12.839	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	360.6	0	BX	0	12.839	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	361.2	0	BX	0	12.829	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	361.8	0	BX	0	12.801	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	362.5	0	BX	0	12.801	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	363.1	0	BX	0	12.801	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	363.8	0	BX	0	12.801	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	364.4	0	BX	0	12.801	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	365.1	0	BX	0	12.801	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	365.7	0	BX	0	12.772	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	366.4	0	BX	0	12.772	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	367.0	0	BX	0	12.772	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	367.6	0	BX	0	12.763	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	368.3	0	BX	0	12.763	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	368.9	0	BX	0	12.763	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	369.6	0	BX	0	12.696	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	370.2	0	BX	0	12.639	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	370.9	0	BX	0	12.620	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	371.5	0	BX	0	12.611	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	372.1	0	BX	0	12.601	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	372.8	0	BX	0	12.592	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	373.4	0	BX	0	12.582	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	374.1	0	BX	0	12.582	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	374.7	0	BX	0	12.582	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	375.4	0	BX	0	12.582	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	376.0	0	BX	0	12.582	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	376.7	0	BX	0	12.573	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	377.3	0	BX	0	12.573	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	377.9	0	BX	0	12.573	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	378.6	0	BX	0	12.563	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	379.2	0	BX	0	12.535	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	379.9	0	BX	0	12.506	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	380.5	0	BX	0	12.497	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	381.2	0	BX	0	12.497	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	381.8	0	BX	0	12.478	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	382.4	0	BX	0	12.468	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	383.1	0	BX	0	12.421	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	383.7	0	BX	0	12.411	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	384.4	0	BX	0	12.411	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	385.0	0	BX	0	12.402	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	385.7	0	BX	0	12.392	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	386.3	0	BX	0	12.383	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	386.9	0	BX	0	12.383	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	387.6	0	BX	0	12.354	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	388.2	0	BX	0	12.354	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	388.9	0	BX	0	12.297	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	389.5	0	BX	0	12.288	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	390.1	0	BX	0	12.269	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	390.8	0	BX	0	12.259	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	391.4	0	BX	0	12.240	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	392.1	0	BX	0	12.240	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	392.7	0	BX	0	12.240	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	393.4	0	BX	0	12.240	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	394.0	0	BX	0	12.240	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	394.6	0	BX	0	12.240	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	395.3	0	BX	0	12.231	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	395.9	0	BX	0	12.231	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	396.6	0	BX	0	12.221	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	397.2	0	BX	0	12.221	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	397.9	0	BX	0	12.221	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	398.5	0	BX	0	12.221	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	399.1	0	BX	0	12.202	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	399.8	0	BX	0	12.193	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	400.4	0	BX	0	12.183	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	401.1	0	BX	0	12.183	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	401.7	0	BX	0	12.173	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	402.3	0	BX	0	12.173	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	403.0	0	BX	0	12.173	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	403.6	0	BX	0	12.173	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	404.3	0	BX	0	12.173	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	404.9	0	BX	0	12.164	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	405.6	0	BX	0	12.126	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	406.2	0	BX	0	12.126	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	406.8	0	BX	0	12.116	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	407.5	0	BX	0	12.097	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	408.1	0	BX	0	12.097	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	408.8	0	BX	0	12.088	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	409.4	0	BX	0	12.078	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	410.0	0	BX	0	12.078	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	410.7	0	BX	0	12.069	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	411.3	0	BX	0	12.059	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	412.0	0	BX	0	12.059	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	412.6	0	BX	0	12.059	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	413.2	0	BX	0	12.059	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	413.9	0	BX	0	12.059	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	414.5	0	BX	0	12.031	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	415.2	0	BX	0	12.021	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	415.8	0	BX	0	12.021	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	416.4	0	BX	0	12.021	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	417.1	0	BX	0	12.011	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	417.7	0	BX	0	12.011	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	418.4	0	BX	0	12.011	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	419.0	0	BX	0	12.011	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	419.6	0	BX	0	12.011	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	420.3	0	BX	0	12.011	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	420.9	0	BX	0	12.011	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	421.6	0	BX	0	12.002	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	422.2	0	BX	0	12.002	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	422.8	0	BX	0	11.983	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	423.5	0	BX	0	11.973	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	424.1	0	BX	0	11.973	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	424.8	0	BX	0	11.973	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	425.4	0	BX	0	11.973	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	426.0	0	BX	0	11.973	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	426.7	0	BX	0	11.973	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	427.3	0	BX	0	11.973	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	428.0	0	BX	0	11.954	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	428.6	0	BX	0	11.945	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	429.2	0	BX	0	11.926	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	429.9	0	BX	0	11.916	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	430.5	0	BX	0	11.916	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	431.2	0	BX	0	11.907	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	431.8	0	BX	0	11.907	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	432.4	0	BX	0	11.907	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	433.1	0	BX	0	11.868	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	433.7	0	BX	0	11.868	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	434.4	0	BX	0	11.868	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	435.0	0	BX	0	11.868	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	435.6	0	BX	0	11.868	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	436.3	0	BX	0	11.868	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	436.9	0	BX	0	11.868	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	437.6	0	BX	0	11.868	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	438.2	0	BX	0	11.868	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	438.8	0	BX	0	11.840	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	439.5	0	BX	0	11.811	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	440.1	0	BX	0	11.811	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	440.8	0	BX	0	11.821	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	441.4	0	BX	0	11.840	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	442.0	0	BX	0	11.868	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	442.7	0	BX	0	11.868	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	443.3	0	BX	0	11.868	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	443.9	0	BX	0	11.868	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	444.6	0	BX	0	11.964	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	445.2	0	BX	0	11.964	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	445.9	0	BX	0	11.964	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	446.5	0	BX	0	11.973	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	447.1	0	BX	0	11.983	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	447.8	0	BX	0	11.973	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	448.4	0	BX	0	11.964	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	449.1	0	BX	0	11.964	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	449.7	0	BX	0	11.964	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	450.3	0	BX	0	11.964	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	451.0	0	BX	0	11.954	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	451.6	0	BX	0	11.935	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	452.2	0	BX	0	11.935	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	452.9	0	BX	0	11.935	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	453.5	0	BX	0	11.935	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	454.2	0	BX	0	11.916	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	454.8	0	BX	0	11.916	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	455.4	0	BX	0	11.916	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	456.1	0	BX	0	11.916	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	456.7	0	BX	0	11.916	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	457.3	0	BX	0	11.878	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	458.0	0	BX	0	11.859	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	458.6	0	BX	0	11.859	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	459.3	0	BX	0	11.859	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	459.9	0	BX	0	11.849	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	460.5	0	BX	0	11.821	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	461.2	0	BX	0	11.821	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	461.8	0	BX	0	11.821	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	462.4	0	BX	0	11.821	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	463.1	0	BX	0	11.811	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	463.7	0	BX	0	11.802	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	464.4	0	BX	0	11.802	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	465.0	0	BX	0	11.792	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	465.6	0	BX	0	11.792	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	466.3	0	BX	0	11.783	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	466.9	0	BX	0	11.773	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	467.5	0	BX	0	11.773	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	468.2	0	BX	0	11.773	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	468.8	0	BX	0	11.773	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	469.5	0	BX	0	11.773	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	470.1	0	BX	0	11.783	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	470.7	0	BX	0	11.783	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	471.4	0	BX	0	11.783	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	472.0	0	BX	0	11.792	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	472.6	0	BX	0	11.792	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	473.3	0	BX	0	11.792	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	473.9	0	BX	0	11.783	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	474.5	0	BX	0	11.783	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	475.2	0	BX	0	11.783	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	475.8	0	BX	0	11.783	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	476.5	0	BX	0	11.783	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	477.1	0	BX	0	11.783	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	477.7	0	BX	0	11.783	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	478.4	0	BX	0	11.783	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	479.0	0	BX	0	11.783	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	479.6	0	BX	0	11.783	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	480.3	0	BX	0	11.783	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	480.9	0	BX	0	11.783	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	481.5	0	BX	0	11.783	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	482.2	0	BX	0	11.783	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	482.8	0	BX	0	11.783	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	483.4	0	BX	0	11.783	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	484.1	0	BX	0	11.773	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	484.7	0	BX	0	11.773	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	485.4	0	BX	0	11.773	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	486.0	0	BX	0	11.763	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	486.6	0	BX	0	11.754	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	487.3	0	BX	0	11.754	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	487.9	0	BX	0	11.754	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	488.5	0	BX	0	11.754	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	489.2	0	BX	0	11.754	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	489.8	0	BX	0	11.744	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	490.4	0	BX	0	11.744	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	491.1	0	BX	0	11.744	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	491.7	0	BX	0	11.735	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	492.3	0	BX	0	11.706	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	493.0	0	BX	0	11.697	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	493.6	0	BX	0	11.687	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	494.3	0	BX	0	11.687	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	494.9	0	BX	0	11.687	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	495.5	0	BX	0	11.687	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	496.2	0	BX	0	11.678	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	496.8	0	BX	0	11.658	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	497.4	0	BX	0	11.658	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	498.1	0	BX	0	11.649	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	498.7	0	BX	0	11.639	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	499.3	0	BX	0	11.639	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	500.0	0	BX	0	11.639	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	500.6	0	BX	0	11.639	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	501.2	0	BX	0	11.639	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	501.9	0	BX	0	11.639	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	502.5	0	BX	0	11.639	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	503.1	0	BX	0	11.639	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	503.8	0	BX	0	11.639	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	504.4	0	BX	0	11.639	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	505.0	0	BX	0	11.639	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	505.7	0	BX	0	11.639	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	506.3	0	BX	0	11.649	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	506.9	0	BX	0	11.649	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	507.6	0	BX	0	11.649	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	508.2	0	BX	0	11.658	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	508.8	0	BX	0	11.658	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	509.5	0	BX	0	11.658	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	510.1	0	BX	0	11.668	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	510.7	0	BX	0	11.668	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	511.4	0	BX	0	11.668	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	512.0	0	BX	0	11.668	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	512.6	0	BX	0	11.678	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	513.3	0	BX	0	11.678	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	513.9	0	BX	0	11.687	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	514.5	0	BX	0	11.697	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	515.2	0	BX	0	11.706	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	515.8	0	BX	0	11.706	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	516.4	0	BX	0	11.706	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	517.1	0	BX	0	11.716	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	517.7	0	BX	0	11.716	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	518.3	0	BX	0	11.716	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	519.0	0	BX	0	11.716	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	519.6	0	BX	0	11.716	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	520.2	0	BX	0	11.716	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	520.9	0	BX	0	11.716	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	521.5	0	BX	0	11.716	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	522.1	0	BX	0	11.725	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	522.8	0	BX	0	11.725	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	523.4	0	BX	0	11.735	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	524.0	0	BX	0	11.754	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	524.7	0	BX	0	11.754	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	525.3	0	BX	0	11.763	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	525.9	0	BX	0	11.763	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	526.6	0	BX	0	11.763	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	527.2	0	BX	0	11.763	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	527.8	0	BX	0	11.763	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	528.5	0	BX	0	11.763	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	529.1	0	BX	0	11.763	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	529.7	0	BX	0	11.792	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	530.4	0	BX	0	11.792	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	531.0	0	BX	0	11.811	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	531.6	0	BX	0	11.811	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	532.3	0	BX	0	11.811	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	532.9	0	BX	0	11.811	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	533.5	0	BX	0	11.811	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	534.2	0	BX	0	11.811	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	534.8	0	BX	0	11.811	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	535.4	0	BX	0	11.811	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	536.1	0	BX	0	11.811	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	536.7	0	BX	0	11.811	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	537.3	0	BX	0	11.802	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	538.0	0	BX	0	11.792	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	538.6	0	BX	0	11.735	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	539.2	0	BX	0	11.668	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	539.9	0	BX	0	11.658	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	540.5	0	BX	0	11.658	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	541.1	0	BX	0	11.601	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	541.7	0	BX	0	11.601	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	542.4	0	BX	0	11.582	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	543.0	0	BX	0	11.553	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	543.6	0	BX	0	11.544	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	544.3	0	BX	0	11.534	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	544.9	0	BX	0	11.534	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	545.5	0	BX	0	11.525	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	546.2	0	BX	0	11.506	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	546.8	0	BX	0	11.496	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	547.4	0	BX	0	11.486	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	548.1	0	BX	0	11.486	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	548.7	0	BX	0	11.486	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	549.3	0	BX	0	11.467	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	550.0	0	BX	0	11.448	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	550.6	0	BX	0	11.448	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	551.2	0	BX	0	11.448	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	551.8	0	BX	0	11.448	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	552.5	0	BX	0	11.448	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	553.1	0	BX	0	11.448	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	553.7	0	BX	0	11.439	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	554.4	0	BX	0	11.419	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	555.0	0	BX	0	11.381	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	555.6	0	BX	0	11.372	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	556.3	0	BX	0	11.372	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	556.9	0	BX	0	11.343	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	557.5	0	BX	0	11.333	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	558.2	0	BX	0	11.324	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	558.8	0	BX	0	11.285	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	559.4	0	BX	0	11.247	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	560.0	0	BX	0	11.218	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	560.7	0	BX	0	11.199	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	561.3	0	BX	0	11.190	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	561.9	0	BX	0	11.190	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	562.6	0	BX	0	11.161	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	563.2	0	BX	0	11.132	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	563.8	0	BX	0	11.084	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	564.5	0	BX	0	11.084	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	565.1	0	BX	0	11.084	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	565.7	0	BX	0	11.084	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	566.3	0	BX	0	11.084	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	567.0	0	BX	0	11.075	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	567.6	0	BX	0	11.075	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	568.2	0	BX	0	11.075	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	568.9	0	BX	0	11.075	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	569.5	0	BX	0	11.065	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	570.1	0	BX	0	11.065	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	570.8	0	BX	0	11.055	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	571.4	0	BX	0	11.055	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	572.0	0	BX	0	11.046	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	572.6	0	BX	0	11.036	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	573.3	0	BX	0	11.036	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	573.9	0	BX	0	11.036	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	574.5	0	BX	0	11.036	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	575.2	0	BX	0	11.036	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	575.8	0	BX	0	11.036	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	576.4	0	BX	0	11.017	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	577.0	0	BX	0	11.017	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	577.7	0	BX	0	10.998	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	578.3	0	BX	0	10.998	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	578.9	0	BX	0	10.998	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	579.6	0	BX	0	10.998	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	580.2	0	BX	0	10.988	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	580.8	0	BX	0	10.988	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	581.5	0	BX	0	10.979	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	582.1	0	BX	0	10.959	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	582.7	0	BX	0	10.959	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	583.3	0	BX	0	10.959	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	584.0	0	BX	0	10.959	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	584.6	0	BX	0	10.959	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	585.2	0	BX	0	10.959	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	585.9	0	BX	0	10.959	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	586.5	0	BX	0	10.959	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	587.1	0	BX	0	10.959	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	587.7	0	BX	0	10.959	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	588.4	0	BX	0	10.959	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	589.0	0	BX	0	10.959	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	589.6	0	BX	0	10.959	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	590.2	0	BX	0	10.988	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	590.9	0	BX	0	11.017	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	591.5	0	BX	0	11.094	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	592.1	0	BX	0	11.103	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	592.8	0	BX	0	11.113	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	593.4	0	BX	0	11.113	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	594.0	0	BX	0	11.113	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	594.6	0	BX	0	11.113	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	595.3	0	BX	0	11.123	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	595.9	0	BX	0	11.123	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	596.5	0	BX	0	11.123	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	597.2	0	BX	0	11.123	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	597.8	0	BX	0	11.123	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	598.4	0	BX	0	11.123	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	599.0	0	BX	0	11.123	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	599.7	0	BX	0	11.123	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	600.3	0	BX	0	11.123	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	600.9	0	BX	0	11.123	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	601.5	0	BX	0	11.113	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	602.2	0	BX	0	11.103	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	602.8	0	BX	0	11.103	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	603.4	0	BX	0	11.103	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	604.1	0	BX	0	11.103	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	604.7	0	BX	0	11.103	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	605.3	0	BX	0	11.103	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	605.9	0	BX	0	11.103	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	606.6	0	BX	0	11.103	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	607.2	0	BX	0	11.113	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	607.8	0	BX	0	11.113	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	608.4	0	BX	0	11.113	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	609.1	0	BX	0	11.113	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	609.7	0	BX	0	11.113	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	610.3	0	BX	0	11.123	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	611.0	0	BX	0	11.123	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	611.6	0	BX	0	11.132	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	612.2	0	BX	0	11.142	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	612.8	0	BX	0	11.142	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	613.5	0	BX	0	11.151	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	614.1	0	BX	0	11.161	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	614.7	0	BX	0	11.170	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	615.3	0	BX	0	11.170	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	616.0	0	BX	0	11.170	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	616.6	0	BX	0	11.180	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	617.2	0	BX	0	11.180	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	617.8	0	BX	0	11.209	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	618.5	0	BX	0	11.209	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	619.1	0	BX	0	11.218	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	619.7	0	BX	0	11.228	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	620.3	0	BX	0	11.238	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	621.0	0	BX	0	11.257	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	621.6	0	BX	0	11.257	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	622.2	0	BX	0	11.257	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	622.9	0	BX	0	11.257	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	623.5	0	BX	0	11.257	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	624.1	0	BX	0	11.257	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	624.7	0	BX	0	11.257	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	625.4	0	BX	0	11.257	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	626.0	0	BX	0	11.257	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	626.6	0	BX	0	11.257	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	627.2	0	BX	0	11.257	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	627.9	0	BX	0	11.257	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	628.5	0	BX	0	11.257	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	629.1	0	BX	0	11.257	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	629.7	0	BX	0	11.257	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	630.4	0	BX	0	11.257	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	631.0	0	BX	0	11.257	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	631.6	0	BX	0	11.257	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	632.2	0	BX	0	11.257	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	632.9	0	BX	0	11.238	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	633.5	0	BX	0	11.238	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	634.1	0	BX	0	11.228	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	634.7	0	BX	0	11.218	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	635.4	0	BX	0	11.209	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	636.0	0	BX	0	11.199	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	636.6	0	BX	0	11.180	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	637.2	0	BX	0	11.161	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	637.9	0	BX	0	11.151	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	638.5	0	BX	0	11.151	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	639.1	0	BX	0	11.151	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	639.7	0	BX	0	11.151	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	640.4	0	BX	0	11.151	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	641.0	0	BX	0	11.151	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	641.6	0	BX	0	11.151	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	642.2	0	BX	0	11.151	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	642.9	0	BX	0	11.151	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	643.5	0	BX	0	11.151	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	644.1	0	BX	0	11.151	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	644.7	0	BX	0	11.151	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	645.4	0	BX	0	11.151	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	646.0	0	BX	0	11.151	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	646.6	0	BX	0	11.151	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	647.2	0	BX	0	11.151	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	647.8	0	BX	0	11.161	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	648.5	0	BX	0	11.190	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	649.1	0	BX	0	11.199	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	649.7	0	BX	0	11.199	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	650.3	0	BX	0	11.199	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	651.0	0	BX	0	11.199	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	651.6	0	BX	0	11.199	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	652.2	0	BX	0	11.209	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	652.8	0	BX	0	11.209	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	653.5	0	BX	0	11.218	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	654.1	0	BX	0	11.218	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	654.7	0	BX	0	11.228	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	655.3	0	BX	0	11.247	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	656.0	0	BX	0	11.257	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	656.6	0	BX	0	11.257	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	657.2	0	BX	0	11.257	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	657.8	0	BX	0	11.257	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	658.4	0	BX	0	11.257	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	659.1	0	BX	0	11.257	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	659.7	0	BX	0	11.257	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	660.3	0	BX	0	11.257	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	660.9	0	BX	0	11.257	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	661.6	0	BX	0	11.257	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	662.2	0	BX	0	11.257	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	662.8	0	BX	0	11.257	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	663.4	0	BX	0	11.257	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	664.1	0	BX	0	11.257	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	664.7	0	BX	0	11.247	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	665.3	0	BX	0	11.238	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	665.9	0	BX	0	11.228	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	666.5	0	BX	0	11.228	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	667.2	0	BX	0	11.228	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	667.8	0	BX	0	11.228	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	668.4	0	BX	0	11.228	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	669.0	0	BX	0	11.228	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	669.7	0	BX	0	11.228	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	670.3	0	BX	0	11.218	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	670.9	0	BX	0	11.218	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	671.5	0	BX	0	11.209	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	672.2	0	BX	0	11.209	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	672.8	0	BX	0	11.209	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	673.4	0	BX	0	11.209	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	674.0	0	BX	0	11.209	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	674.6	0	BX	0	11.218	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	675.3	0	BX	0	11.218	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	675.9	0	BX	0	11.218	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	676.5	0	BX	0	11.218	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	677.1	0	BX	0	11.218	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	677.7	0	BX	0	11.218	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	678.4	0	BX	0	11.218	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	679.0	0	BX	0	11.228	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	679.6	0	BX	0	11.228	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	680.2	0	BX	0	11.228	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	680.9	0	BX	0	11.228	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	681.5	0	BX	0	11.228	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	682.1	0	BX	0	11.228	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	682.7	0	BX	0	11.238	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	683.3	0	BX	0	11.238	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	684.0	0	BX	0	11.238	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	684.6	0	BX	0	11.247	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	685.2	0	BX	0	11.247	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	685.8	0	BX	0	11.247	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	686.5	0	BX	0	11.257	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	687.1	0	BX	0	11.257	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	687.7	0	BX	0	11.257	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	688.3	0	BX	0	11.257	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	688.9	0	BX	0	11.257	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	689.6	0	BX	0	11.266	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	690.2	0	BX	0	11.266	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	690.8	0	BX	0	11.266	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	691.4	0	BX	0	11.266	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	692.0	0	BX	0	11.266	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	692.7	0	BX	0	11.266	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	693.3	0	BX	0	11.266	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	693.9	0	BX	0	11.266	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	694.5	0	BX	0	11.257	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	695.1	0	BX	0	11.257	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	695.8	0	BX	0	11.238	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	696.4	0	BX	0	11.238	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	697.0	0	BX	0	11.218	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	697.6	0	BX	0	11.190	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	698.2	0	BX	0	11.180	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	698.9	0	BX	0	11.151	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	699.5	0	BX	0	11.151	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	700.1	0	BX	0	11.123	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	700.7	0	BX	0	11.123	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	701.3	0	BX	0	11.075	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	702.0	0	BX	0	10.988	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	702.6	0	BX	0	10.969	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	703.2	0	BX	0	10.959	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	703.8	0	BX	0	10.959	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	704.4	0	BX	0	10.959	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	705.1	0	BX	0	10.931	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	705.7	0	BX	0	10.931	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	706.3	0	BX	0	10.931	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	706.9	0	BX	0	10.883	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	707.5	0	BX	0	10.883	0
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	708.2	0	BX	0	10.873	
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	708.8	0	BX	0	-33.769	
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	709.4	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	710.0	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	710.6	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	711.3	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	711.9	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	712.5	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	713.1	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	713.7	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	714.4	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	715.0	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	715.6	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	716.2	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	716.8	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	717.5	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	718.1	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	718.7	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	719.3	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	719.9	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	720.5	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	721.2	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	721.8	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	722.4	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	723.0	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	723.6	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	724.3	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	724.9	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	725.5	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	726.1	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	726.7	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	727.4	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	728.0	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	728.6	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	729.2	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	729.8	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	730.4	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	731.1	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	731.7	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	732.3	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	732.9	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	733.5	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	734.2	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	734.8	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	735.4	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	736.0	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	736.6	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	737.2	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	737.9	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	738.5	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	739.1	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	739.7	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	740.3	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	740.9	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	741.6	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	742.2	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	742.8	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	743.4	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	744.0	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	744.6	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	745.3	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	745.9	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	746.5	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	747.1	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	747.7	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	748.3	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	749.0	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	749.6	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	750.2	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	750.8	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	751.4	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	752.0	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	752.7	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	753.3	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	753.9	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	754.5	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	755.1	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	755.7	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	756.4	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	757.0	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	757.6	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	758.2	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	758.8	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	759.4	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	760.1	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	760.7	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	761.3	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	761.9	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	762.5	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	763.1	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	763.8	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	764.4	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	765.0	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	765.6	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	766.2	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	766.8	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	767.4	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	768.1	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	768.7	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	769.3	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	769.9	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	770.5	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	771.1	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	771.8	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	772.4	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	773.0	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	773.6	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	774.2	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	774.8	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	775.4	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	776.1	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	776.7	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	777.3	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	777.9	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	778.5	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	779.1	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	779.7	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	780.4	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	781.0	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	781.6	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	782.2	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	782.8	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	783.4	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	784.0	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	784.7	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	785.3	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	785.9	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	786.5	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	787.1	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	787.7	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	788.3	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	789.0	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	789.6	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	790.2	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	790.8	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	791.4	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	792.0	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	792.6	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	793.2	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	793.9	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	794.5	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	795.1	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	795.7	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	796.3	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	796.9	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	797.5	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	798.2	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	798.8	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	799.4	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	800.0	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	800.6	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	801.2	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	801.8	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	802.4	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	803.1	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	803.7	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	804.3	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	804.9	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	805.5	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	806.1	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	806.7	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	807.3	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	808.0	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	808.6	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	809.2	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	809.8	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	810.4	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	811.0	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	811.6	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	812.2	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	812.9	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	813.5	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	814.1	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	814.7	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	815.3	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	815.9	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	816.5	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	817.1	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	817.7	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	818.4	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	819.0	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	819.6	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	820.2	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	820.8	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	821.4	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	822.0	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	822.6	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	823.3	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	823.9	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	824.5	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	825.1	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	825.7	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	826.3	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	826.9	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	827.5	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	828.1	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	828.8	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	829.4	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	830.0	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	830.6	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	831.2	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	831.8	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	832.4	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	833.0	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	833.6	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	834.2	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	834.9	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	835.5	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	836.1	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	836.7	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	837.3	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	837.9	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	838.5	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	839.1	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	839.7	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	840.3	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	841.0	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	841.6	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	842.2	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	842.8	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	843.4	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	844.0	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	844.6	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	845.2	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	845.8	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	846.4	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	847.1	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	847.7	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	848.3	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	848.9	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	849.5	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	850.1	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	850.7	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	851.3	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	851.9	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	852.5	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	853.1	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	853.8	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	854.4	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	855.0	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	855.6	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	856.2	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	856.8	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	857.4	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	858.0	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	858.6	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	859.2	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	859.8	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	860.5	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	861.1	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	861.7	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	862.3	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	862.9	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	863.5	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	864.1	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	864.7	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	865.3	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	865.9	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	866.5	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	867.1	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	867.8	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	868.4	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	869.0	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	869.6	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	870.2	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	870.8	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	871.4	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	872.0	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	872.6	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	873.2	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	873.8	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	874.4	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	875.0	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	875.7	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	876.3	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	876.9	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	877.5	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	878.1	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	878.7	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	879.3	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	879.9	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	880.5	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	881.1	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	881.7	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	882.3	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	882.9	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	883.5	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	884.2	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	884.8	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	885.4	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	886.0	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	886.6	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	887.2	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	887.8	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	888.4	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	889.0	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	889.6	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	890.2	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	890.8	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	891.4	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	892.0	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	892.6	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	893.2	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	893.9	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	894.5	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	895.1	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	895.7	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	896.3	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	896.9	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	897.5	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	898.1	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	898.7	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	899.3	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	899.9	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	900.5	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	901.1	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	901.7	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	902.3	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	902.9	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	903.5	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	904.1	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	904.8	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	905.4	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	906.0	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	906.6	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	907.2	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	907.8	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	908.4	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	909.0	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	909.6	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	910.2	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	910.8	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	911.4	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	912.0	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	912.6	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	913.2	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	913.8	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	914.4	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	915.0	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	915.6	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	916.2	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	916.8	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	917.5	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	918.1	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	918.7	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	919.3	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	919.9	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	920.5	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	921.1	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	921.7	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	922.3	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	922.9	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	923.5	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	924.1	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	924.7	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	925.3	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	925.9	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	926.5	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	927.1	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	927.7	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	928.3	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	928.9	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	929.5	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	930.1	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	930.7	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	931.3	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	931.9	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	932.5	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	933.1	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	933.8	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	934.4	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	935.0	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	935.6	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	936.2	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	936.8	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	937.4	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	938.0	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	938.6	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	939.2	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	939.8	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	940.4	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	941.0	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	941.6	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	942.2	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	942.8	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	943.4	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	944.0	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	944.6	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	945.2	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	945.8	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	946.4	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	947.0	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	947.6	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	948.2	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	948.8	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	949.4	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	950.0	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	950.6	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	951.2	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	951.8	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	952.4	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	953.0	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	953.6	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	954.2	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	954.8	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	955.4	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	956.0	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	956.6	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	957.2	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	957.8	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	958.4	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	959.0	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	959.6	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	960.2	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	960.8	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	961.4	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	962.0	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	962.6	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	963.2	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	963.8	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	964.4	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	965.0	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	965.6	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	966.2	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	966.8	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	967.5	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	968.1	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	968.7	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	969.3	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	969.9	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	970.5	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	971.1	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	971.7	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	972.3	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	972.9	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	973.5	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	974.1	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	974.7	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	975.3	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	975.9	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	976.5	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	977.1	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	977.7	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	978.3	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	978.9	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	979.5	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	980.1	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	980.7	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	981.3	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	981.8	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	982.4	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	983.0	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	983.6	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	984.2	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	984.8	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	985.4	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	986.0	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	986.6	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	987.2	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	987.8	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	988.4	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	989.0	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	989.6	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	990.2	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	990.8	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	991.4	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	992.0	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	992.6	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	993.2	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	993.8	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	994.4	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	995.0	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	995.6	0	BX	0	-33.805	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	996.2	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	996.8	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	997.4	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	998.0	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	998.6	0	BX	0	-33.787	8
@8653__20041195	002	C	07/16/2004	23:58	54.1000	9.9333	0	999.2	0	BX	0	-33.787	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	0.7	0	BX	4	99.900	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	1.3	0	BX	4	99.900	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	2.0	0	BX	4	99.900	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	2.7	0	BX	4	99.900	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	3.3	0	BX	4	99.900	
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	4.0	0	BX	4	25.803	
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	4.7	0	BX	4	25.793	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	5.4	0	BX	4	25.793	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	6.0	0	BX	4	25.813	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	6.7	0	BX	4	25.823	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	7.4	0	BX	4	25.823	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	8.0	0	BX	4	25.842	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	8.7	0	BX	4	25.842	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	9.4	0	BX	4	25.852	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	10.0	0	BX	4	25.852	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	10.7	0	BX	4	25.862	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	11.4	0	BX	4	25.872	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	12.0	0	BX	4	25.872	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	12.7	0	BX	4	25.882	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	13.4	0	BX	4	25.862	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	14.0	0	BX	4	25.872	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	14.7	0	BX	4	25.862	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	15.4	0	BX	4	25.852	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	16.0	0	BX	4	25.852	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	16.7	0	BX	4	25.862	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	17.4	0	BX	4	25.852	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	18.0	0	BX	4	25.872	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	18.7	0	BX	4	25.882	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	19.4	0	BX	4	25.882	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	20.1	0	BX	4	25.891	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	20.7	0	BX	4	25.882	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	21.4	0	BX	4	25.872	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	22.1	0	BX	4	25.872	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	22.7	0	BX	4	25.882	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	23.4	0	BX	4	25.872	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	24.1	0	BX	4	25.891	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	24.7	0	BX	4	25.911	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	25.4	0	BX	4	25.911	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	26.1	0	BX	4	25.921	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	26.7	0	BX	4	25.931	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	27.4	0	BX	4	25.960	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	28.1	0	BX	4	25.960	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	28.7	0	BX	4	25.970	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	29.4	0	BX	4	26.000	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	30.1	0	BX	4	26.010	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	30.7	0	BX	4	26.019	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	31.4	0	BX	4	26.000	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	32.1	0	BX	4	26.019	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	32.7	0	BX	4	26.029	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	33.4	0	BX	4	26.039	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	34.1	0	BX	4	26.059	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	34.7	0	BX	4	26.069	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	35.4	0	BX	4	26.108	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	36.1	0	BX	4	26.098	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	36.7	0	BX	4	26.088	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	37.4	0	BX	4	26.098	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	38.1	0	BX	4	26.088	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	38.7	0	BX	4	26.088	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	39.4	0	BX	4	26.069	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	40.1	0	BX	4	26.049	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	40.7	0	BX	4	26.039	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	41.4	0	BX	4	26.069	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	42.1	0	BX	4	26.128	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	42.7	0	BX	4	26.177	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	43.4	0	BX	4	26.217	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	44.1	0	BX	4	26.226	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	44.7	0	BX	4	26.236	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	45.4	0	BX	4	26.236	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	46.1	0	BX	4	26.236	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	46.7	0	BX	4	26.256	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	47.4	0	BX	4	26.226	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	48.1	0	BX	4	26.207	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	48.7	0	BX	4	26.187	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	49.4	0	BX	4	26.197	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	50.1	0	BX	4	26.197	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	50.7	0	BX	4	26.157	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	51.4	0	BX	4	26.108	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	52.1	0	BX	4	26.059	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	52.7	0	BX	4	26.019	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	53.4	0	BX	4	26.029	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	54.0	0	BX	4	26.039	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	54.7	0	BX	4	25.980	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	55.4	0	BX	4	25.960	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	56.0	0	BX	4	25.911	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	56.7	0	BX	4	25.882	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	57.4	0	BX	4	25.862	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	58.0	0	BX	4	25.823	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	58.7	0	BX	4	25.813	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	59.4	0	BX	4	25.813	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	60.0	0	BX	4	25.823	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	60.7	0	BX	4	25.813	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	61.4	0	BX	4	25.823	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	62.0	0	BX	4	25.813	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	62.7	0	BX	4	25.783	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	63.4	0	BX	4	25.773	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	64.0	0	BX	4	25.764	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	64.7	0	BX	4	25.764	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	65.4	0	BX	4	25.754	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	66.0	0	BX	4	25.754	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	66.7	0	BX	4	25.714	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	67.3	0	BX	4	25.665	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	68.0	0	BX	4	25.646	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	68.7	0	BX	4	25.626	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	69.3	0	BX	4	25.626	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	70.0	0	BX	4	25.577	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	70.7	0	BX	4	25.557	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	71.3	0	BX	4	25.548	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	72.0	0	BX	4	25.538	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	72.7	0	BX	4	25.538	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	73.3	0	BX	4	25.528	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	74.0	0	BX	4	25.499	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	74.7	0	BX	4	25.479	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	75.3	0	BX	4	25.469	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	76.0	0	BX	4	25.450	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	76.6	0	BX	4	25.401	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	77.3	0	BX	4	25.381	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	78.0	0	BX	4	25.371	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	78.6	0	BX	4	25.342	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	79.3	0	BX	4	25.322	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	80.0	0	BX	4	25.293	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	80.6	0	BX	4	25.254	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	81.3	0	BX	4	25.234	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	82.0	0	BX	4	25.215	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	82.6	0	BX	4	25.185	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	83.3	0	BX	4	25.156	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	83.9	0	BX	4	25.117	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	84.6	0	BX	4	25.088	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	85.3	0	BX	4	25.019	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	85.9	0	BX	4	24.912	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	86.6	0	BX	4	24.844	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	87.3	0	BX	4	24.824	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	87.9	0	BX	4	24.815	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	88.6	0	BX	4	24.815	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	89.3	0	BX	4	24.795	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	89.9	0	BX	4	24.785	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	90.6	0	BX	4	24.766	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	91.2	0	BX	4	24.756	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	91.9	0	BX	4	24.756	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	92.6	0	BX	4	24.717	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	93.2	0	BX	4	24.717	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	93.9	0	BX	4	24.708	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	94.6	0	BX	4	24.678	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	95.2	0	BX	4	24.659	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	95.9	0	BX	4	24.630	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	96.5	0	BX	4	24.620	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	97.2	0	BX	4	24.581	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	97.9	0	BX	4	24.542	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	98.5	0	BX	4	24.484	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	99.2	0	BX	4	24.435	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	99.9	0	BX	4	24.377	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	100.5	0	BX	4	24.338	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	101.2	0	BX	4	24.290	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	101.8	0	BX	4	24.251	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	102.5	0	BX	4	24.212	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	103.2	0	BX	4	24.183	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	103.8	0	BX	4	24.145	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	104.5	0	BX	4	24.116	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	105.2	0	BX	4	24.077	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	105.8	0	BX	4	24.038	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	106.5	0	BX	4	23.999	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	107.1	0	BX	4	23.990	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	107.8	0	BX	4	23.961	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	108.5	0	BX	4	23.941	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	109.1	0	BX	4	23.912	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	109.8	0	BX	4	23.903	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	110.5	0	BX	4	23.883	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	111.1	0	BX	4	23.864	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	111.8	0	BX	4	23.854	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	112.4	0	BX	4	23.816	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	113.1	0	BX	4	23.787	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	113.8	0	BX	4	23.739	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	114.4	0	BX	4	23.661	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	115.1	0	BX	4	23.632	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	115.7	0	BX	4	23.594	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	116.4	0	BX	4	23.594	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	117.1	0	BX	4	23.565	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	117.7	0	BX	4	23.546	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	118.4	0	BX	4	23.478	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	119.0	0	BX	4	23.401	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	119.7	0	BX	4	23.363	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	120.4	0	BX	4	23.363	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	121.0	0	BX	4	23.363	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	121.7	0	BX	4	23.363	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	122.4	0	BX	4	23.363	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	123.0	0	BX	4	23.382	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	123.7	0	BX	4	23.382	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	124.3	0	BX	4	23.411	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	125.0	0	BX	4	23.401	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	125.7	0	BX	4	23.372	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	126.3	0	BX	4	23.334	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	127.0	0	BX	4	23.315	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	127.6	0	BX	4	23.266	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	128.3	0	BX	4	23.228	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	129.0	0	BX	4	23.209	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	129.6	0	BX	4	23.199	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	130.3	0	BX	4	23.209	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	130.9	0	BX	4	23.209	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	131.6	0	BX	4	23.218	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	132.3	0	BX	4	23.199	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	132.9	0	BX	4	23.199	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	133.6	0	BX	4	23.189	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	134.2	0	BX	4	23.199	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	134.9	0	BX	4	23.257	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	135.6	0	BX	4	23.315	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	136.2	0	BX	4	23.324	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	136.9	0	BX	4	23.334	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	137.5	0	BX	4	23.324	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	138.2	0	BX	4	23.353	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	138.9	0	BX	4	23.363	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	139.5	0	BX	4	23.382	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	140.2	0	BX	4	23.411	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	140.8	0	BX	4	23.420	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	141.5	0	BX	4	23.420	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	142.2	0	BX	4	23.430	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	142.8	0	BX	4	23.411	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	143.5	0	BX	4	23.411	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	144.1	0	BX	4	23.382	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	144.8	0	BX	4	23.343	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	145.5	0	BX	4	23.199	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	146.1	0	BX	4	22.997	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	146.8	0	BX	4	22.844	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	147.4	0	BX	4	22.719	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	148.1	0	BX	4	22.633	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	148.7	0	BX	4	22.528	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	149.4	0	BX	4	22.451	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	150.1	0	BX	4	22.413	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	150.7	0	BX	4	22.375	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	151.4	0	BX	4	22.337	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	152.0	0	BX	4	22.308	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	152.7	0	BX	4	22.251	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	153.4	0	BX	4	22.184	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	154.0	0	BX	4	22.126	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	154.7	0	BX	4	22.079	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	155.3	0	BX	4	22.012	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	156.0	0	BX	4	21.983	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	156.7	0	BX	4	21.955	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	157.3	0	BX	4	21.936	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	158.0	0	BX	4	21.926	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	158.6	0	BX	4	21.898	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	159.3	0	BX	4	21.888	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	159.9	0	BX	4	21.869	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	160.6	0	BX	4	21.859	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	161.3	0	BX	4	21.859	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	161.9	0	BX	4	21.840	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	162.6	0	BX	4	21.831	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	163.2	0	BX	4	21.821	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	163.9	0	BX	4	21.812	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	164.6	0	BX	4	21.793	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	165.2	0	BX	4	21.793	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	165.9	0	BX	4	21.783	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	166.5	0	BX	4	21.774	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	167.2	0	BX	4	21.745	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	167.8	0	BX	4	21.736	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	168.5	0	BX	4	21.736	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	169.2	0	BX	4	21.726	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	169.8	0	BX	4	21.717	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	170.5	0	BX	4	21.697	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	171.1	0	BX	4	21.688	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	171.8	0	BX	4	21.678	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	172.4	0	BX	4	21.583	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	173.1	0	BX	4	21.574	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	173.8	0	BX	4	21.517	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	174.4	0	BX	4	21.441	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	175.1	0	BX	4	21.422	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	175.7	0	BX	4	21.374	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	176.4	0	BX	4	21.308	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	177.0	0	BX	4	21.260	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	177.7	0	BX	4	21.232	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	178.4	0	BX	4	21.213	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	179.0	0	BX	4	21.156	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	179.7	0	BX	4	21.118	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	180.3	0	BX	4	21.070	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	181.0	0	BX	4	21.070	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	181.6	0	BX	4	21.061	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	182.3	0	BX	4	21.061	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	183.0	0	BX	4	21.051	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	183.6	0	BX	4	21.042	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	184.3	0	BX	4	21.023	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	184.9	0	BX	4	20.985	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	185.6	0	BX	4	20.937	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	186.2	0	BX	4	20.881	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	186.9	0	BX	4	20.814	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	187.6	0	BX	4	20.757	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	188.2	0	BX	4	20.701	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	188.9	0	BX	4	20.625	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	189.5	0	BX	4	20.559	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	190.2	0	BX	4	20.540	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	190.8	0	BX	4	20.530	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	191.5	0	BX	4	20.521	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	192.1	0	BX	4	20.492	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	192.8	0	BX	4	20.473	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	193.5	0	BX	4	20.445	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	194.1	0	BX	4	20.417	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	194.8	0	BX	4	20.379	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	195.4	0	BX	4	20.341	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	196.1	0	BX	4	20.331	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	196.7	0	BX	4	20.331	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	197.4	0	BX	4	20.331	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	198.0	0	BX	4	20.331	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	198.7	0	BX	4	20.322	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	199.4	0	BX	4	20.313	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	200.0	0	BX	4	20.313	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	200.7	0	BX	4	20.313	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	201.3	0	BX	4	20.303	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	202.0	0	BX	4	20.303	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	202.6	0	BX	4	20.284	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	203.3	0	BX	4	20.284	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	203.9	0	BX	4	20.275	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	204.6	0	BX	4	20.275	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	205.3	0	BX	4	20.275	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	205.9	0	BX	4	20.275	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	206.6	0	BX	4	20.275	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	207.2	0	BX	4	20.256	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	207.9	0	BX	4	20.227	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	208.5	0	BX	4	20.227	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	209.2	0	BX	4	20.199	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	209.8	0	BX	4	20.180	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	210.5	0	BX	4	20.161	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	211.2	0	BX	4	20.105	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	211.8	0	BX	4	20.048	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	212.5	0	BX	4	19.887	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	213.1	0	BX	4	19.651	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	213.8	0	BX	4	19.519	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	214.4	0	BX	4	19.406	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	215.1	0	BX	4	19.340	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	215.7	0	BX	4	19.237	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	216.4	0	BX	4	19.180	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	217.0	0	BX	4	19.152	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	217.7	0	BX	4	19.124	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	218.4	0	BX	4	19.077	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	219.0	0	BX	4	19.039	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	219.7	0	BX	4	18.916	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	220.3	0	BX	4	18.728	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	221.0	0	BX	4	18.549	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	221.6	0	BX	4	18.390	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	222.3	0	BX	4	18.220	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	222.9	0	BX	4	18.042	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	223.6	0	BX	4	17.948	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	224.2	0	BX	4	17.713	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	224.9	0	BX	4	17.393	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	225.5	0	BX	4	17.384	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	226.2	0	BX	4	17.309	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	226.9	0	BX	4	17.262	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	227.5	0	BX	4	17.224	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	228.2	0	BX	4	17.102	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	228.8	0	BX	4	17.055	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	229.5	0	BX	4	17.027	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	230.1	0	BX	4	16.999	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	230.8	0	BX	4	16.811	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	231.4	0	BX	4	16.802	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	232.1	0	BX	4	16.802	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	232.7	0	BX	4	16.783	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	233.4	0	BX	4	16.745	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	234.0	0	BX	4	16.689	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	234.7	0	BX	4	16.670	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	235.3	0	BX	4	16.548	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	236.0	0	BX	4	16.464	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	236.7	0	BX	4	16.435	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	237.3	0	BX	4	16.417	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	238.0	0	BX	4	16.379	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	238.6	0	BX	4	16.332	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	239.3	0	BX	4	16.332	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	239.9	0	BX	4	16.332	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	240.6	0	BX	4	16.332	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	241.2	0	BX	4	16.312	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	241.9	0	BX	4	16.304	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	242.5	0	BX	4	16.285	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	243.2	0	BX	4	16.266	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	243.8	0	BX	4	16.163	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	244.5	0	BX	4	16.154	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	245.1	0	BX	4	16.135	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	245.8	0	BX	4	16.125	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	246.4	0	BX	4	16.068	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	247.1	0	BX	4	16.059	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	247.7	0	BX	4	16.041	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	248.4	0	BX	4	16.022	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	249.1	0	BX	4	15.994	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	249.7	0	BX	4	15.947	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	250.4	0	BX	4	15.928	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	251.0	0	BX	4	15.919	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	251.7	0	BX	4	15.909	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	252.3	0	BX	4	15.890	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	253.0	0	BX	4	15.890	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	253.6	0	BX	4	15.881	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	254.3	0	BX	4	15.881	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	254.9	0	BX	4	15.881	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	255.6	0	BX	4	15.881	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	256.2	0	BX	4	15.881	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	256.9	0	BX	4	15.872	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	257.5	0	BX	4	15.872	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	258.2	0	BX	4	15.862	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	258.8	0	BX	4	15.862	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	259.5	0	BX	4	15.834	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	260.1	0	BX	4	15.834	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	260.8	0	BX	4	15.834	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	261.4	0	BX	4	15.815	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	262.1	0	BX	4	15.806	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	262.7	0	BX	4	15.796	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	263.4	0	BX	4	15.759	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	264.0	0	BX	4	15.759	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	264.7	0	BX	4	15.759	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	265.3	0	BX	4	15.749	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	266.0	0	BX	4	15.731	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	266.6	0	BX	4	15.674	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	267.3	0	BX	4	15.665	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	267.9	0	BX	4	15.655	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	268.6	0	BX	4	15.637	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	269.2	0	BX	4	15.627	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	269.9	0	BX	4	15.599	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	270.5	0	BX	4	15.599	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	271.2	0	BX	4	15.599	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	271.8	0	BX	4	15.599	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	272.5	0	BX	4	15.599	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	273.2	0	BX	4	15.599	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	273.8	0	BX	4	15.590	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	274.5	0	BX	4	15.590	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	275.1	0	BX	4	15.552	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	275.8	0	BX	4	15.552	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	276.4	0	BX	4	15.533	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	277.1	0	BX	4	15.524	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	277.7	0	BX	4	15.496	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	278.4	0	BX	4	15.439	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	279.0	0	BX	4	15.439	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	279.7	0	BX	4	15.439	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	280.3	0	BX	4	15.430	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	281.0	0	BX	4	15.430	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	281.6	0	BX	4	15.430	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	282.3	0	BX	4	15.430	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	282.9	0	BX	4	15.430	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	283.6	0	BX	4	15.402	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	284.2	0	BX	4	15.392	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	284.9	0	BX	4	15.364	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	285.5	0	BX	4	15.336	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	286.2	0	BX	4	15.317	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	286.8	0	BX	4	15.298	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	287.5	0	BX	4	15.270	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	288.1	0	BX	4	15.260	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	288.7	0	BX	4	15.260	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	289.4	0	BX	4	15.260	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	290.0	0	BX	4	15.223	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	290.7	0	BX	4	15.176	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	291.3	0	BX	4	15.100	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	292.0	0	BX	4	15.063	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	292.6	0	BX	4	15.025	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	293.3	0	BX	4	15.016	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	293.9	0	BX	4	15.016	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	294.6	0	BX	4	15.006	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	295.2	0	BX	4	15.006	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	295.9	0	BX	4	15.006	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	296.5	0	BX	4	15.006	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	297.2	0	BX	4	15.006	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	297.8	0	BX	4	15.006	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	298.5	0	BX	4	15.006	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	299.1	0	BX	4	15.006	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	299.8	0	BX	4	15.006	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	300.4	0	BX	4	14.997	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	301.1	0	BX	4	14.997	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	301.7	0	BX	4	14.997	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	302.4	0	BX	4	14.997	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	303.0	0	BX	4	14.997	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	303.7	0	BX	4	14.997	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	304.3	0	BX	4	14.997	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	305.0	0	BX	4	14.997	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	305.6	0	BX	4	14.987	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	306.3	0	BX	4	14.987	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	306.9	0	BX	4	14.978	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	307.6	0	BX	4	14.978	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	308.2	0	BX	4	14.950	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	308.9	0	BX	4	14.874	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	309.5	0	BX	4	14.809	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	310.2	0	BX	4	14.771	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	310.8	0	BX	4	14.752	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	311.5	0	BX	4	14.743	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	312.1	0	BX	4	14.724	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	312.7	0	BX	4	14.705	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	313.4	0	BX	4	14.686	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	314.0	0	BX	4	14.667	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	314.7	0	BX	4	14.658	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	315.3	0	BX	4	14.630	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	316.0	0	BX	4	14.611	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	316.6	0	BX	4	14.592	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	317.3	0	BX	4	14.573	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	317.9	0	BX	4	14.564	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	318.6	0	BX	4	14.564	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	319.2	0	BX	4	14.554	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	319.9	0	BX	4	14.554	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	320.5	0	BX	4	14.554	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	321.2	0	BX	4	14.554	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	321.8	0	BX	4	14.545	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	322.5	0	BX	4	14.545	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	323.1	0	BX	4	14.545	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	323.8	0	BX	4	14.535	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	324.4	0	BX	4	14.516	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	325.0	0	BX	4	14.507	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	325.7	0	BX	4	14.460	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	326.3	0	BX	4	14.394	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	327.0	0	BX	4	14.384	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	327.6	0	BX	4	14.384	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	328.3	0	BX	4	14.384	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	328.9	0	BX	4	14.375	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	329.6	0	BX	4	14.375	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	330.2	0	BX	4	14.366	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	330.9	0	BX	4	14.347	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	331.5	0	BX	4	14.337	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	332.2	0	BX	4	14.328	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	332.8	0	BX	4	14.309	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	333.5	0	BX	4	14.300	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	334.1	0	BX	4	14.281	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	334.7	0	BX	4	14.271	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	335.4	0	BX	4	14.271	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	336.0	0	BX	4	14.271	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	336.7	0	BX	4	14.271	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	337.3	0	BX	4	14.271	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	338.0	0	BX	4	14.271	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	338.6	0	BX	4	14.252	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	339.3	0	BX	4	14.224	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	339.9	0	BX	4	14.196	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	340.6	0	BX	4	14.186	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	341.2	0	BX	4	14.167	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	341.8	0	BX	4	14.158	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	342.5	0	BX	4	14.130	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	343.1	0	BX	4	14.130	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	343.8	0	BX	4	14.120	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	344.4	0	BX	4	14.120	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	345.1	0	BX	4	14.120	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	345.7	0	BX	4	14.120	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	346.4	0	BX	4	14.111	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	347.0	0	BX	4	14.111	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	347.7	0	BX	4	14.111	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	348.3	0	BX	4	14.111	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	348.9	0	BX	4	14.111	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	349.6	0	BX	4	14.101	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	350.2	0	BX	4	14.092	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	350.9	0	BX	4	14.082	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	351.5	0	BX	4	14.045	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	352.2	0	BX	4	14.045	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	352.8	0	BX	4	14.026	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	353.5	0	BX	4	13.988	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	354.1	0	BX	4	13.922	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	354.8	0	BX	4	13.865	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	355.4	0	BX	4	13.799	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	356.0	0	BX	4	13.752	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	356.7	0	BX	4	13.695	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	357.3	0	BX	4	13.657	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	358.0	0	BX	4	13.591	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	358.6	0	BX	4	13.534	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	359.3	0	BX	4	13.525	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	359.9	0	BX	4	13.525	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	360.6	0	BX	4	13.525	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	361.2	0	BX	4	13.525	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	361.8	0	BX	4	13.525	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	362.5	0	BX	4	13.525	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	363.1	0	BX	4	13.525	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	363.8	0	BX	4	13.525	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	364.4	0	BX	4	13.525	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	365.1	0	BX	4	13.506	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	365.7	0	BX	4	13.506	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	366.4	0	BX	4	13.506	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	367.0	0	BX	4	13.506	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	367.6	0	BX	4	13.506	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	368.3	0	BX	4	13.515	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	368.9	0	BX	4	13.515	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	369.6	0	BX	4	13.515	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	370.2	0	BX	4	13.515	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	370.9	0	BX	4	13.515	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	371.5	0	BX	4	13.515	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	372.1	0	BX	4	13.515	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	372.8	0	BX	4	13.515	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	373.4	0	BX	4	13.515	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	374.1	0	BX	4	13.515	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	374.7	0	BX	4	13.515	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	375.4	0	BX	4	13.496	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	376.0	0	BX	4	13.487	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	376.7	0	BX	4	13.487	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	377.3	0	BX	4	13.487	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	377.9	0	BX	4	13.459	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	378.6	0	BX	4	13.430	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	379.2	0	BX	4	13.430	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	379.9	0	BX	4	13.430	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	380.5	0	BX	4	13.421	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	381.2	0	BX	4	13.421	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	381.8	0	BX	4	13.411	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	382.4	0	BX	4	13.411	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	383.1	0	BX	4	13.402	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	383.7	0	BX	4	13.392	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	384.4	0	BX	4	13.383	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	385.0	0	BX	4	13.373	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	385.7	0	BX	4	13.373	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	386.3	0	BX	4	13.364	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	386.9	0	BX	4	13.336	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	387.6	0	BX	4	13.336	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	388.2	0	BX	4	13.336	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	388.9	0	BX	4	13.317	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	389.5	0	BX	4	13.279	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	390.1	0	BX	4	13.231	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	390.8	0	BX	4	13.146	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	391.4	0	BX	4	13.146	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	392.1	0	BX	4	13.127	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	392.7	0	BX	4	13.108	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	393.4	0	BX	4	13.080	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	394.0	0	BX	4	13.042	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	394.6	0	BX	4	13.032	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	395.3	0	BX	4	13.023	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	395.9	0	BX	4	12.994	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	396.6	0	BX	4	12.975	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	397.2	0	BX	4	12.956	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	397.9	0	BX	4	12.918	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	398.5	0	BX	4	12.918	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	399.1	0	BX	4	12.900	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	399.8	0	BX	4	12.918	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	400.4	0	BX	4	12.918	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	401.1	0	BX	4	12.918	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	401.7	0	BX	4	12.928	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	402.3	0	BX	4	12.937	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	403.0	0	BX	4	12.937	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	403.6	0	BX	4	12.937	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	404.3	0	BX	4	12.928	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	404.9	0	BX	4	12.918	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	405.6	0	BX	4	12.871	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	406.2	0	BX	4	12.843	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	406.8	0	BX	4	12.805	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	407.5	0	BX	4	12.795	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	408.1	0	BX	4	12.738	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	408.8	0	BX	4	12.729	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	409.4	0	BX	4	12.710	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	410.0	0	BX	4	12.691	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	410.7	0	BX	4	12.691	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	411.3	0	BX	4	12.681	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	412.0	0	BX	4	12.672	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	412.6	0	BX	4	12.672	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	413.2	0	BX	4	12.672	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	413.9	0	BX	4	12.672	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	414.5	0	BX	4	12.672	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	415.2	0	BX	4	12.643	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	415.8	0	BX	4	12.634	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	416.4	0	BX	4	12.615	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	417.1	0	BX	4	12.615	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	417.7	0	BX	4	12.615	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	418.4	0	BX	4	12.615	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	419.0	0	BX	4	12.615	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	419.6	0	BX	4	12.615	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	420.3	0	BX	4	12.615	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	420.9	0	BX	4	12.567	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	421.6	0	BX	4	12.567	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	422.2	0	BX	4	12.567	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	422.8	0	BX	4	12.567	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	423.5	0	BX	4	12.567	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	424.1	0	BX	4	12.567	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	424.8	0	BX	4	12.624	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	425.4	0	BX	4	12.624	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	426.0	0	BX	4	12.643	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	426.7	0	BX	4	12.643	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	427.3	0	BX	4	12.643	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	428.0	0	BX	4	12.643	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	428.6	0	BX	4	12.643	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	429.2	0	BX	4	12.643	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	429.9	0	BX	4	12.643	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	430.5	0	BX	4	12.643	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	431.2	0	BX	4	12.643	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	431.8	0	BX	4	12.643	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	432.4	0	BX	4	12.643	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	433.1	0	BX	4	12.624	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	433.7	0	BX	4	12.624	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	434.4	0	BX	4	12.605	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	435.0	0	BX	4	12.567	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	435.6	0	BX	4	12.567	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	436.3	0	BX	4	12.558	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	436.9	0	BX	4	12.558	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	437.6	0	BX	4	12.558	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	438.2	0	BX	4	12.548	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	438.8	0	BX	4	12.434	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	439.5	0	BX	4	12.434	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	440.1	0	BX	4	12.405	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	440.8	0	BX	4	12.405	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	441.4	0	BX	4	12.405	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	442.0	0	BX	4	12.405	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	442.7	0	BX	4	12.405	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	443.3	0	BX	4	12.405	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	443.9	0	BX	4	12.405	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	444.6	0	BX	4	12.405	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	445.2	0	BX	4	12.405	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	445.9	0	BX	4	12.405	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	446.5	0	BX	4	12.405	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	447.1	0	BX	4	12.405	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	447.8	0	BX	4	12.367	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	448.4	0	BX	4	12.358	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	449.1	0	BX	4	12.348	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	449.7	0	BX	4	12.348	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	450.3	0	BX	4	12.339	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	451.0	0	BX	4	12.348	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	451.6	0	BX	4	12.339	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	452.2	0	BX	4	12.348	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	452.9	0	BX	4	12.367	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	453.5	0	BX	4	12.367	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	454.2	0	BX	4	12.425	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	454.8	0	BX	4	12.425	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	455.4	0	BX	4	12.425	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	456.1	0	BX	4	12.434	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	456.7	0	BX	4	12.434	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	457.3	0	BX	4	12.463	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	458.0	0	BX	4	12.472	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	458.6	0	BX	4	12.472	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	459.3	0	BX	4	12.482	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	459.9	0	BX	4	12.491	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	460.5	0	BX	4	12.491	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	461.2	0	BX	4	12.482	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	461.8	0	BX	4	12.472	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	462.4	0	BX	4	12.482	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	463.1	0	BX	4	12.491	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	463.7	0	BX	4	12.491	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	464.4	0	BX	4	12.491	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	465.0	0	BX	4	12.510	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	465.6	0	BX	4	12.510	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	466.3	0	BX	4	12.520	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	466.9	0	BX	4	12.529	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	467.5	0	BX	4	12.539	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	468.2	0	BX	4	12.539	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	468.8	0	BX	4	12.548	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	469.5	0	BX	4	12.558	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	470.1	0	BX	4	12.558	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	470.7	0	BX	4	12.558	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	471.4	0	BX	4	12.567	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	472.0	0	BX	4	12.586	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	472.6	0	BX	4	12.586	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	473.3	0	BX	4	12.586	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	473.9	0	BX	4	12.586	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	474.5	0	BX	4	12.586	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	475.2	0	BX	4	12.586	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	475.8	0	BX	4	12.586	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	476.5	0	BX	4	12.586	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	477.1	0	BX	4	12.586	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	477.7	0	BX	4	12.586	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	478.4	0	BX	4	12.586	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	479.0	0	BX	4	12.596	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	479.6	0	BX	4	12.596	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	480.3	0	BX	4	12.596	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	480.9	0	BX	4	12.596	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	481.5	0	BX	4	12.586	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	482.2	0	BX	4	12.577	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	482.8	0	BX	4	12.577	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	483.4	0	BX	4	12.577	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	484.1	0	BX	4	12.567	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	484.7	0	BX	4	12.558	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	485.4	0	BX	4	12.548	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	486.0	0	BX	4	12.539	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	486.6	0	BX	4	12.539	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	487.3	0	BX	4	12.539	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	487.9	0	BX	4	12.529	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	488.5	0	BX	4	12.520	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	489.2	0	BX	4	12.510	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	489.8	0	BX	4	12.501	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	490.4	0	BX	4	12.491	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	491.1	0	BX	4	12.463	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	491.7	0	BX	4	12.444	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	492.3	0	BX	4	12.425	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	493.0	0	BX	4	12.415	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	493.6	0	BX	4	12.415	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	494.3	0	BX	4	12.415	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	494.9	0	BX	4	12.415	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	495.5	0	BX	4	12.415	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	496.2	0	BX	4	12.415	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	496.8	0	BX	4	12.415	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	497.4	0	BX	4	12.415	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	498.1	0	BX	4	12.415	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	498.7	0	BX	4	12.415	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	499.3	0	BX	4	12.415	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	500.0	0	BX	4	12.415	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	500.6	0	BX	4	12.415	0
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	501.2	0	BX	4	12.710	
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	501.9	0	BX	4	39.285	
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	502.5	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	503.1	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	503.8	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	504.4	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	505.0	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	505.7	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	506.3	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	506.9	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	507.6	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	508.2	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	508.8	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	509.5	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	510.1	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	510.7	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	511.4	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	512.0	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	512.6	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	513.3	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	513.9	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	514.5	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	515.2	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	515.8	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	516.4	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	517.1	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	517.7	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	518.3	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	519.0	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	519.6	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	520.2	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	520.9	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	521.5	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	522.1	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	522.8	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	523.4	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	524.0	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	524.7	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	525.3	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	525.9	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	526.6	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	527.2	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	527.8	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	528.5	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	529.1	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	529.7	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	530.4	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	531.0	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	531.6	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	532.3	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	532.9	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	533.5	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	534.2	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	534.8	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	535.4	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	536.1	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	536.7	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	537.3	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	538.0	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	538.6	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	539.2	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	539.9	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	540.5	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	541.1	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	541.7	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	542.4	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	543.0	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	543.6	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	544.3	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	544.9	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	545.5	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	546.2	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	546.8	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	547.4	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	548.1	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	548.7	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	549.3	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	550.0	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	550.6	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	551.2	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	551.8	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	552.5	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	553.1	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	553.7	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	554.4	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	555.0	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	555.6	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	556.3	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	556.9	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	557.5	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	558.2	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	558.8	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	559.4	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	560.0	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	560.7	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	561.3	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	561.9	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	562.6	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	563.2	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	563.8	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	564.5	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	565.1	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	565.7	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	566.3	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	567.0	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	567.6	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	568.2	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	568.9	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	569.5	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	570.1	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	570.8	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	571.4	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	572.0	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	572.6	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	573.3	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	573.9	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	574.5	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	575.2	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	575.8	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	576.4	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	577.0	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	577.7	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	578.3	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	578.9	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	579.6	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	580.2	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	580.8	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	581.5	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	582.1	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	582.7	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	583.3	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	584.0	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	584.6	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	585.2	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	585.9	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	586.5	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	587.1	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	587.7	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	588.4	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	589.0	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	589.6	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	590.2	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	590.9	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	591.5	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	592.1	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	592.8	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	593.4	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	594.0	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	594.6	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	595.3	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	595.9	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	596.5	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	597.2	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	597.8	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	598.4	0	BX	4	39.285	8
@8656__20041196	001	C	09/11/2004	16:40	54.5000	9.8333	0	599.0	0	BX	4	39.285	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	0.7	0	BX	0	99.900	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	1.3	0	BX	0	99.900	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	2.0	0	BX	0	99.900	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	2.7	0	BX	0	99.900	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	3.3	0	BX	0	99.900	
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	4.0	0	BX	0	27.315	
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	4.7	0	BX	0	27.305	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	5.4	0	BX	0	27.305	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	6.0	0	BX	0	27.305	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	6.7	0	BX	0	27.305	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	7.4	0	BX	0	27.305	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	8.0	0	BX	0	27.305	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	8.7	0	BX	0	27.315	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	9.4	0	BX	0	27.315	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	10.0	0	BX	0	27.315	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	10.7	0	BX	0	27.295	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	11.4	0	BX	0	27.295	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	12.0	0	BX	0	27.285	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	12.7	0	BX	0	27.285	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	13.4	0	BX	0	27.285	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	14.0	0	BX	0	27.275	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	14.7	0	BX	0	27.285	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	15.4	0	BX	0	27.285	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	16.0	0	BX	0	27.275	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	16.7	0	BX	0	27.235	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	17.4	0	BX	0	27.205	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	18.0	0	BX	0	27.065	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	18.7	0	BX	0	26.826	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	19.4	0	BX	0	26.509	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	20.1	0	BX	0	26.163	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	20.7	0	BX	0	25.690	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	21.4	0	BX	0	25.347	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	22.1	0	BX	0	25.258	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	22.7	0	BX	0	25.210	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	23.4	0	BX	0	25.180	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	24.1	0	BX	0	25.151	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	24.7	0	BX	0	25.102	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	25.4	0	BX	0	25.024	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	26.1	0	BX	0	24.956	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	26.7	0	BX	0	24.887	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	27.4	0	BX	0	24.790	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	28.1	0	BX	0	24.761	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	28.7	0	BX	0	24.722	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	29.4	0	BX	0	24.692	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	30.1	0	BX	0	24.556	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	30.7	0	BX	0	24.372	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	31.4	0	BX	0	24.226	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	32.1	0	BX	0	24.178	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	32.7	0	BX	0	24.149	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	33.4	0	BX	0	24.139	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	34.1	0	BX	0	24.129	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	34.7	0	BX	0	24.071	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	35.4	0	BX	0	23.994	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	36.1	0	BX	0	23.897	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	36.7	0	BX	0	23.800	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	37.4	0	BX	0	23.569	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	38.1	0	BX	0	23.376	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	38.7	0	BX	0	23.039	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	39.4	0	BX	0	22.655	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	40.1	0	BX	0	22.311	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	40.7	0	BX	0	22.120	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	41.4	0	BX	0	21.996	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	42.1	0	BX	0	21.900	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	42.7	0	BX	0	21.815	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	43.4	0	BX	0	21.795	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	44.1	0	BX	0	21.767	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	44.7	0	BX	0	21.738	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	45.4	0	BX	0	21.700	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	46.1	0	BX	0	21.643	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	46.7	0	BX	0	21.653	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	47.4	0	BX	0	21.634	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	48.1	0	BX	0	21.624	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	48.7	0	BX	0	21.624	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	49.4	0	BX	0	21.567	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	50.1	0	BX	0	21.510	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	50.7	0	BX	0	21.491	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	51.4	0	BX	0	21.396	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	52.1	0	BX	0	20.921	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	52.7	0	BX	0	20.589	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	53.4	0	BX	0	20.210	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	54.0	0	BX	0	20.059	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	54.7	0	BX	0	20.012	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	55.4	0	BX	0	20.012	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	56.0	0	BX	0	19.946	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	56.7	0	BX	0	19.898	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	57.4	0	BX	0	19.851	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	58.0	0	BX	0	19.804	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	58.7	0	BX	0	19.785	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	59.4	0	BX	0	19.766	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	60.0	0	BX	0	19.719	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	60.7	0	BX	0	19.700	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	61.4	0	BX	0	19.691	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	62.0	0	BX	0	19.662	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	62.7	0	BX	0	19.634	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	63.4	0	BX	0	19.540	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	64.0	0	BX	0	19.483	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	64.7	0	BX	0	19.455	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	65.4	0	BX	0	19.436	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	66.0	0	BX	0	19.417	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	66.7	0	BX	0	19.408	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	67.3	0	BX	0	19.398	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	68.0	0	BX	0	19.389	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	68.7	0	BX	0	19.370	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	69.3	0	BX	0	19.323	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	70.0	0	BX	0	19.295	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	70.7	0	BX	0	19.266	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	71.3	0	BX	0	19.247	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	72.0	0	BX	0	19.229	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	72.7	0	BX	0	19.219	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	73.3	0	BX	0	19.200	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	74.0	0	BX	0	19.172	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	74.7	0	BX	0	19.134	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	75.3	0	BX	0	19.125	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	76.0	0	BX	0	19.078	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	76.6	0	BX	0	19.040	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	77.3	0	BX	0	19.012	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	78.0	0	BX	0	18.984	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	78.6	0	BX	0	18.965	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	79.3	0	BX	0	18.955	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	80.0	0	BX	0	18.880	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	80.6	0	BX	0	18.814	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	81.3	0	BX	0	18.767	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	82.0	0	BX	0	18.748	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	82.6	0	BX	0	18.748	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	83.3	0	BX	0	18.682	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	83.9	0	BX	0	18.588	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	84.6	0	BX	0	18.522	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	85.3	0	BX	0	18.438	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	85.9	0	BX	0	18.325	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	86.6	0	BX	0	18.240	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	87.3	0	BX	0	18.174	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	87.9	0	BX	0	18.099	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	88.6	0	BX	0	18.052	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	89.3	0	BX	0	18.024	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	89.9	0	BX	0	18.014	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	90.6	0	BX	0	18.005	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	91.2	0	BX	0	17.967	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	91.9	0	BX	0	17.864	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	92.6	0	BX	0	17.751	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	93.2	0	BX	0	17.657	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	93.9	0	BX	0	17.610	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	94.6	0	BX	0	17.591	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	95.2	0	BX	0	17.563	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	95.9	0	BX	0	17.516	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	96.5	0	BX	0	17.507	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	97.2	0	BX	0	17.431	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	97.9	0	BX	0	17.375	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	98.5	0	BX	0	17.281	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	99.2	0	BX	0	17.243	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	99.9	0	BX	0	17.234	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	100.5	0	BX	0	17.206	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	101.2	0	BX	0	17.196	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	101.8	0	BX	0	17.196	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	102.5	0	BX	0	17.196	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	103.2	0	BX	0	17.196	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	103.8	0	BX	0	17.168	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	104.5	0	BX	0	17.150	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	105.2	0	BX	0	17.056	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	105.8	0	BX	0	16.943	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	106.5	0	BX	0	16.868	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	107.1	0	BX	0	16.755	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	107.8	0	BX	0	16.698	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	108.5	0	BX	0	16.680	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	109.1	0	BX	0	16.661	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	109.8	0	BX	0	16.670	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	110.5	0	BX	0	16.651	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	111.1	0	BX	0	16.651	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	111.8	0	BX	0	16.604	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	112.4	0	BX	0	16.576	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	113.1	0	BX	0	16.510	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	113.8	0	BX	0	16.323	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	114.4	0	BX	0	16.152	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	115.1	0	BX	0	16.059	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	115.7	0	BX	0	16.003	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	116.4	0	BX	0	16.003	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	117.1	0	BX	0	15.984	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	117.7	0	BX	0	15.975	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	118.4	0	BX	0	15.975	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	119.0	0	BX	0	15.965	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	119.7	0	BX	0	15.965	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	120.4	0	BX	0	15.937	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	121.0	0	BX	0	15.928	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	121.7	0	BX	0	15.918	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	122.4	0	BX	0	15.899	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	123.0	0	BX	0	15.881	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	123.7	0	BX	0	15.796	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	124.3	0	BX	0	15.702	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	125.0	0	BX	0	15.664	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	125.7	0	BX	0	15.645	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	126.3	0	BX	0	15.608	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	127.0	0	BX	0	15.589	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	127.6	0	BX	0	15.533	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	128.3	0	BX	0	15.467	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	129.0	0	BX	0	15.448	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	129.6	0	BX	0	15.429	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	130.3	0	BX	0	15.401	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	130.9	0	BX	0	15.382	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	131.6	0	BX	0	15.344	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	132.3	0	BX	0	15.335	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	132.9	0	BX	0	15.316	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	133.6	0	BX	0	15.316	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	134.2	0	BX	0	15.288	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	134.9	0	BX	0	15.288	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	135.6	0	BX	0	15.269	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	136.2	0	BX	0	15.194	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	136.9	0	BX	0	15.156	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	137.5	0	BX	0	15.128	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	138.2	0	BX	0	15.100	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	138.9	0	BX	0	15.100	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	139.5	0	BX	0	15.100	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	140.2	0	BX	0	15.109	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	140.8	0	BX	0	15.081	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	141.5	0	BX	0	14.958	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	142.2	0	BX	0	14.873	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	142.8	0	BX	0	14.789	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	143.5	0	BX	0	14.751	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	144.1	0	BX	0	14.704	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	144.8	0	BX	0	14.610	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	145.5	0	BX	0	14.525	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	146.1	0	BX	0	14.430	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	146.8	0	BX	0	14.374	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	147.4	0	BX	0	14.308	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	148.1	0	BX	0	14.242	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	148.7	0	BX	0	14.157	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	149.4	0	BX	0	14.119	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	150.1	0	BX	0	14.090	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	150.7	0	BX	0	14.081	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	151.4	0	BX	0	14.062	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	152.0	0	BX	0	13.977	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	152.7	0	BX	0	13.920	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	153.4	0	BX	0	13.892	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	154.0	0	BX	0	13.892	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	154.7	0	BX	0	13.883	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	155.3	0	BX	0	13.873	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	156.0	0	BX	0	13.873	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	156.7	0	BX	0	13.854	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	157.3	0	BX	0	13.816	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	158.0	0	BX	0	13.807	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	158.6	0	BX	0	13.798	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	159.3	0	BX	0	13.769	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	159.9	0	BX	0	13.722	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	160.6	0	BX	0	13.684	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	161.3	0	BX	0	13.665	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	161.9	0	BX	0	13.656	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	162.6	0	BX	0	13.637	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	163.2	0	BX	0	13.637	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	163.9	0	BX	0	13.627	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	164.6	0	BX	0	13.599	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	165.2	0	BX	0	13.589	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	165.9	0	BX	0	13.561	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	166.5	0	BX	0	13.533	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	167.2	0	BX	0	13.476	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	167.8	0	BX	0	13.447	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	168.5	0	BX	0	13.428	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	169.2	0	BX	0	13.410	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	169.8	0	BX	0	13.381	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	170.5	0	BX	0	13.334	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	171.1	0	BX	0	13.296	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	171.8	0	BX	0	13.267	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	172.4	0	BX	0	13.239	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	173.1	0	BX	0	13.201	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	173.8	0	BX	0	13.192	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	174.4	0	BX	0	13.192	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	175.1	0	BX	0	13.201	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	175.7	0	BX	0	13.201	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	176.4	0	BX	0	13.182	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	177.0	0	BX	0	13.135	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	177.7	0	BX	0	13.116	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	178.4	0	BX	0	13.116	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	179.0	0	BX	0	13.106	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	179.7	0	BX	0	13.078	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	180.3	0	BX	0	13.059	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	181.0	0	BX	0	13.030	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	181.6	0	BX	0	13.021	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	182.3	0	BX	0	13.030	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	183.0	0	BX	0	13.021	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	183.6	0	BX	0	13.002	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	184.3	0	BX	0	13.002	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	184.9	0	BX	0	13.011	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	185.6	0	BX	0	12.983	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	186.2	0	BX	0	12.973	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	186.9	0	BX	0	12.973	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	187.6	0	BX	0	12.935	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	188.2	0	BX	0	12.897	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	188.9	0	BX	0	12.869	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	189.5	0	BX	0	12.831	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	190.2	0	BX	0	12.812	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	190.8	0	BX	0	12.793	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	191.5	0	BX	0	12.774	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	192.1	0	BX	0	12.765	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	192.8	0	BX	0	12.736	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	193.5	0	BX	0	12.746	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	194.1	0	BX	0	12.717	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	194.8	0	BX	0	12.698	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	195.4	0	BX	0	12.689	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	196.1	0	BX	0	12.660	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	196.7	0	BX	0	12.650	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	197.4	0	BX	0	12.612	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	198.0	0	BX	0	12.593	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	198.7	0	BX	0	12.584	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	199.4	0	BX	0	12.603	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	200.0	0	BX	0	12.612	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	200.7	0	BX	0	12.593	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	201.3	0	BX	0	12.584	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	202.0	0	BX	0	12.555	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	202.6	0	BX	0	12.565	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	203.3	0	BX	0	12.555	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	203.9	0	BX	0	12.546	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	204.6	0	BX	0	12.546	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	205.3	0	BX	0	12.546	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	205.9	0	BX	0	12.536	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	206.6	0	BX	0	12.555	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	207.2	0	BX	0	12.546	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	207.9	0	BX	0	12.546	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	208.5	0	BX	0	12.536	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	209.2	0	BX	0	12.527	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	209.8	0	BX	0	12.517	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	210.5	0	BX	0	12.527	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	211.2	0	BX	0	12.470	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	211.8	0	BX	0	12.422	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	212.5	0	BX	0	12.403	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	213.1	0	BX	0	12.413	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	213.8	0	BX	0	12.403	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	214.4	0	BX	0	12.403	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	215.1	0	BX	0	12.394	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	215.7	0	BX	0	12.365	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	216.4	0	BX	0	12.375	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	217.0	0	BX	0	12.337	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	217.7	0	BX	0	12.327	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	218.4	0	BX	0	12.298	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	219.0	0	BX	0	12.289	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	219.7	0	BX	0	12.298	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	220.3	0	BX	0	12.289	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	221.0	0	BX	0	12.289	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	221.6	0	BX	0	12.289	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	222.3	0	BX	0	12.289	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	222.9	0	BX	0	12.289	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	223.6	0	BX	0	12.289	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	224.2	0	BX	0	12.279	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	224.9	0	BX	0	12.279	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	225.5	0	BX	0	12.270	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	226.2	0	BX	0	12.279	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	226.9	0	BX	0	12.270	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	227.5	0	BX	0	12.260	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	228.2	0	BX	0	12.251	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	228.8	0	BX	0	12.241	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	229.5	0	BX	0	12.241	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	230.1	0	BX	0	12.232	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	230.8	0	BX	0	12.213	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	231.4	0	BX	0	12.213	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	232.1	0	BX	0	12.222	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	232.7	0	BX	0	12.203	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	233.4	0	BX	0	12.203	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	234.0	0	BX	0	12.213	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	234.7	0	BX	0	12.203	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	235.3	0	BX	0	12.194	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	236.0	0	BX	0	12.194	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	236.7	0	BX	0	12.194	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	237.3	0	BX	0	12.184	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	238.0	0	BX	0	12.184	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	238.6	0	BX	0	12.175	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	239.3	0	BX	0	12.156	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	239.9	0	BX	0	12.136	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	240.6	0	BX	0	12.098	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	241.2	0	BX	0	12.089	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	241.9	0	BX	0	12.079	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	242.5	0	BX	0	12.089	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	243.2	0	BX	0	12.079	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	243.8	0	BX	0	12.070	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	244.5	0	BX	0	12.060	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	245.1	0	BX	0	12.041	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	245.8	0	BX	0	12.032	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	246.4	0	BX	0	12.032	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	247.1	0	BX	0	12.012	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	247.7	0	BX	0	12.032	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	248.4	0	BX	0	12.022	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	249.1	0	BX	0	12.022	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	249.7	0	BX	0	12.012	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	250.4	0	BX	0	12.022	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	251.0	0	BX	0	12.022	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	251.7	0	BX	0	12.022	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	252.3	0	BX	0	12.012	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	253.0	0	BX	0	12.022	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	253.6	0	BX	0	12.012	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	254.3	0	BX	0	12.012	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	254.9	0	BX	0	12.012	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	255.6	0	BX	0	11.993	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	256.2	0	BX	0	11.993	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	256.9	0	BX	0	11.984	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	257.5	0	BX	0	11.984	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	258.2	0	BX	0	11.974	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	258.8	0	BX	0	11.974	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	259.5	0	BX	0	11.965	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	260.1	0	BX	0	11.955	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	260.8	0	BX	0	11.955	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	261.4	0	BX	0	11.955	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	262.1	0	BX	0	11.946	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	262.7	0	BX	0	11.936	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	263.4	0	BX	0	11.936	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	264.0	0	BX	0	11.936	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	264.7	0	BX	0	11.917	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	265.3	0	BX	0	11.917	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	266.0	0	BX	0	11.917	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	266.6	0	BX	0	11.917	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	267.3	0	BX	0	11.898	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	267.9	0	BX	0	11.898	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	268.6	0	BX	0	11.917	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	269.2	0	BX	0	11.917	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	269.9	0	BX	0	11.908	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	270.5	0	BX	0	11.898	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	271.2	0	BX	0	11.888	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	271.8	0	BX	0	11.898	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	272.5	0	BX	0	11.879	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	273.2	0	BX	0	11.860	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	273.8	0	BX	0	11.850	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	274.5	0	BX	0	11.850	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	275.1	0	BX	0	11.850	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	275.8	0	BX	0	11.831	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	276.4	0	BX	0	11.812	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	277.1	0	BX	0	11.793	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	277.7	0	BX	0	11.764	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	278.4	0	BX	0	11.774	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	279.0	0	BX	0	11.764	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	279.7	0	BX	0	11.755	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	280.3	0	BX	0	11.774	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	281.0	0	BX	0	11.745	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	281.6	0	BX	0	11.736	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	282.3	0	BX	0	11.726	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	282.9	0	BX	0	11.707	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	283.6	0	BX	0	11.707	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	284.2	0	BX	0	11.707	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	284.9	0	BX	0	11.716	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	285.5	0	BX	0	11.716	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	286.2	0	BX	0	11.716	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	286.8	0	BX	0	11.716	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	287.5	0	BX	0	11.716	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	288.1	0	BX	0	11.707	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	288.7	0	BX	0	11.697	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	289.4	0	BX	0	11.707	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	290.0	0	BX	0	11.707	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	290.7	0	BX	0	11.716	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	291.3	0	BX	0	11.736	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	292.0	0	BX	0	11.745	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	292.6	0	BX	0	11.736	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	293.3	0	BX	0	11.745	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	293.9	0	BX	0	11.745	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	294.6	0	BX	0	11.745	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	295.2	0	BX	0	11.745	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	295.9	0	BX	0	11.745	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	296.5	0	BX	0	11.745	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	297.2	0	BX	0	11.745	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	297.8	0	BX	0	11.736	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	298.5	0	BX	0	11.726	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	299.1	0	BX	0	11.697	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	299.8	0	BX	0	11.659	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	300.4	0	BX	0	11.659	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	301.1	0	BX	0	11.659	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	301.7	0	BX	0	11.669	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	302.4	0	BX	0	11.659	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	303.0	0	BX	0	11.650	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	303.7	0	BX	0	11.650	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	304.3	0	BX	0	11.659	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	305.0	0	BX	0	11.640	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	305.6	0	BX	0	11.640	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	306.3	0	BX	0	11.640	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	306.9	0	BX	0	11.630	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	307.6	0	BX	0	11.630	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	308.2	0	BX	0	11.650	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	308.9	0	BX	0	11.630	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	309.5	0	BX	0	11.630	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	310.2	0	BX	0	11.611	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	310.8	0	BX	0	11.592	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	311.5	0	BX	0	11.602	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	312.1	0	BX	0	11.602	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	312.7	0	BX	0	11.602	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	313.4	0	BX	0	11.592	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	314.0	0	BX	0	11.477	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	314.7	0	BX	0	11.401	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	315.3	0	BX	0	11.372	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	316.0	0	BX	0	11.343	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	316.6	0	BX	0	11.334	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	317.3	0	BX	0	11.334	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	317.9	0	BX	0	11.267	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	318.6	0	BX	0	11.257	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	319.2	0	BX	0	11.247	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	319.9	0	BX	0	11.238	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	320.5	0	BX	0	11.247	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	321.2	0	BX	0	11.238	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	321.8	0	BX	0	11.238	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	322.5	0	BX	0	11.247	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	323.1	0	BX	0	11.228	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	323.8	0	BX	0	11.219	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	324.4	0	BX	0	11.209	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	325.0	0	BX	0	11.190	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	325.7	0	BX	0	11.190	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	326.3	0	BX	0	11.180	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	327.0	0	BX	0	11.171	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	327.6	0	BX	0	11.180	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	328.3	0	BX	0	11.171	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	328.9	0	BX	0	11.161	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	329.6	0	BX	0	11.132	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	330.2	0	BX	0	11.152	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	330.9	0	BX	0	11.132	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	331.5	0	BX	0	11.132	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	332.2	0	BX	0	11.123	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	332.8	0	BX	0	11.123	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	333.5	0	BX	0	11.113	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	334.1	0	BX	0	11.094	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	334.7	0	BX	0	11.094	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	335.4	0	BX	0	11.084	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	336.0	0	BX	0	11.075	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	336.7	0	BX	0	11.056	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	337.3	0	BX	0	11.056	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	338.0	0	BX	0	11.056	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	338.6	0	BX	0	11.056	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	339.3	0	BX	0	11.056	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	339.9	0	BX	0	11.056	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	340.6	0	BX	0	11.056	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	341.2	0	BX	0	11.056	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	341.8	0	BX	0	11.046	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	342.5	0	BX	0	11.046	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	343.1	0	BX	0	11.056	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	343.8	0	BX	0	11.056	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	344.4	0	BX	0	11.056	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	345.1	0	BX	0	11.065	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	345.7	0	BX	0	11.084	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	346.4	0	BX	0	11.094	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	347.0	0	BX	0	11.084	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	347.7	0	BX	0	11.094	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	348.3	0	BX	0	11.104	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	348.9	0	BX	0	11.171	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	349.6	0	BX	0	11.228	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	350.2	0	BX	0	11.247	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	350.9	0	BX	0	11.247	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	351.5	0	BX	0	11.257	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	352.2	0	BX	0	11.267	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	352.8	0	BX	0	11.276	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	353.5	0	BX	0	11.276	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	354.1	0	BX	0	11.276	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	354.8	0	BX	0	11.267	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	355.4	0	BX	0	11.267	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	356.0	0	BX	0	11.257	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	356.7	0	BX	0	11.315	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	357.3	0	BX	0	11.343	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	358.0	0	BX	0	11.353	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	358.6	0	BX	0	11.362	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	359.3	0	BX	0	11.353	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	359.9	0	BX	0	11.362	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	360.6	0	BX	0	11.362	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	361.2	0	BX	0	11.362	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	361.8	0	BX	0	11.343	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	362.5	0	BX	0	11.353	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	363.1	0	BX	0	11.372	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	363.8	0	BX	0	11.382	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	364.4	0	BX	0	11.372	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	365.1	0	BX	0	11.382	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	365.7	0	BX	0	11.382	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	366.4	0	BX	0	11.391	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	367.0	0	BX	0	11.391	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	367.6	0	BX	0	11.391	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	368.3	0	BX	0	11.401	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	368.9	0	BX	0	11.401	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	369.6	0	BX	0	11.410	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	370.2	0	BX	0	11.401	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	370.9	0	BX	0	11.420	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	371.5	0	BX	0	11.420	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	372.1	0	BX	0	11.420	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	372.8	0	BX	0	11.420	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	373.4	0	BX	0	11.430	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	374.1	0	BX	0	11.430	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	374.7	0	BX	0	11.420	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	375.4	0	BX	0	11.420	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	376.0	0	BX	0	11.439	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	376.7	0	BX	0	11.430	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	377.3	0	BX	0	11.420	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	377.9	0	BX	0	11.420	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	378.6	0	BX	0	11.420	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	379.2	0	BX	0	11.410	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	379.9	0	BX	0	11.439	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	380.5	0	BX	0	11.449	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	381.2	0	BX	0	11.458	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	381.8	0	BX	0	11.458	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	382.4	0	BX	0	11.468	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	383.1	0	BX	0	11.458	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	383.7	0	BX	0	11.458	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	384.4	0	BX	0	11.468	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	385.0	0	BX	0	11.468	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	385.7	0	BX	0	11.477	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	386.3	0	BX	0	11.487	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	386.9	0	BX	0	11.487	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	387.6	0	BX	0	11.477	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	388.2	0	BX	0	11.468	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	388.9	0	BX	0	11.468	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	389.5	0	BX	0	11.477	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	390.1	0	BX	0	11.477	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	390.8	0	BX	0	11.477	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	391.4	0	BX	0	11.468	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	392.1	0	BX	0	11.487	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	392.7	0	BX	0	11.477	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	393.4	0	BX	0	11.487	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	394.0	0	BX	0	11.487	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	394.6	0	BX	0	11.487	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	395.3	0	BX	0	11.487	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	395.9	0	BX	0	11.487	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	396.6	0	BX	0	11.468	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	397.2	0	BX	0	11.477	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	397.9	0	BX	0	11.487	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	398.5	0	BX	0	11.497	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	399.1	0	BX	0	11.487	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	399.8	0	BX	0	11.477	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	400.4	0	BX	0	11.487	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	401.1	0	BX	0	11.497	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	401.7	0	BX	0	11.487	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	402.3	0	BX	0	11.487	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	403.0	0	BX	0	11.487	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	403.6	0	BX	0	11.497	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	404.3	0	BX	0	11.477	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	404.9	0	BX	0	11.477	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	405.6	0	BX	0	11.468	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	406.2	0	BX	0	11.477	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	406.8	0	BX	0	11.477	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	407.5	0	BX	0	11.468	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	408.1	0	BX	0	11.477	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	408.8	0	BX	0	11.468	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	409.4	0	BX	0	11.468	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	410.0	0	BX	0	11.477	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	410.7	0	BX	0	11.477	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	411.3	0	BX	0	11.458	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	412.0	0	BX	0	11.468	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	412.6	0	BX	0	11.487	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	413.2	0	BX	0	11.516	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	413.9	0	BX	0	11.544	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	414.5	0	BX	0	11.564	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	415.2	0	BX	0	11.573	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	415.8	0	BX	0	11.583	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	416.4	0	BX	0	11.611	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	417.1	0	BX	0	11.630	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	417.7	0	BX	0	11.640	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	418.4	0	BX	0	11.650	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	419.0	0	BX	0	11.650	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	419.6	0	BX	0	11.669	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	420.3	0	BX	0	11.669	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	420.9	0	BX	0	11.669	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	421.6	0	BX	0	11.678	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	422.2	0	BX	0	11.697	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	422.8	0	BX	0	11.707	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	423.5	0	BX	0	11.707	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	424.1	0	BX	0	11.716	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	424.8	0	BX	0	11.707	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	425.4	0	BX	0	11.697	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	426.0	0	BX	0	11.707	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	426.7	0	BX	0	11.697	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	427.3	0	BX	0	11.678	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	428.0	0	BX	0	11.678	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	428.6	0	BX	0	11.669	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	429.2	0	BX	0	11.669	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	429.9	0	BX	0	11.659	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	430.5	0	BX	0	11.659	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	431.2	0	BX	0	11.669	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	431.8	0	BX	0	11.659	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	432.4	0	BX	0	11.659	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	433.1	0	BX	0	11.697	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	433.7	0	BX	0	11.726	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	434.4	0	BX	0	11.774	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	435.0	0	BX	0	11.812	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	435.6	0	BX	0	11.841	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	436.3	0	BX	0	11.822	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	436.9	0	BX	0	11.822	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	437.6	0	BX	0	11.822	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	438.2	0	BX	0	11.802	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	438.8	0	BX	0	11.764	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	439.5	0	BX	0	11.716	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	440.1	0	BX	0	11.707	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	440.8	0	BX	0	11.688	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	441.4	0	BX	0	11.697	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	442.0	0	BX	0	11.697	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	442.7	0	BX	0	11.697	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	443.3	0	BX	0	11.697	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	443.9	0	BX	0	11.697	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	444.6	0	BX	0	11.697	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	445.2	0	BX	0	11.688	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	445.9	0	BX	0	11.697	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	446.5	0	BX	0	11.707	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	447.1	0	BX	0	11.716	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	447.8	0	BX	0	11.697	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	448.4	0	BX	0	11.697	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	449.1	0	BX	0	11.688	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	449.7	0	BX	0	11.697	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	450.3	0	BX	0	11.688	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	451.0	0	BX	0	11.640	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	451.6	0	BX	0	11.621	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	452.2	0	BX	0	11.621	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	452.9	0	BX	0	11.621	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	453.5	0	BX	0	11.621	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	454.2	0	BX	0	11.611	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	454.8	0	BX	0	11.592	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	455.4	0	BX	0	11.573	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	456.1	0	BX	0	11.554	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	456.7	0	BX	0	11.525	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	457.3	0	BX	0	11.535	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	458.0	0	BX	0	11.544	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	458.6	0	BX	0	11.554	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	459.3	0	BX	0	11.535	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	459.9	0	BX	0	11.554	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	460.5	0	BX	0	11.564	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	461.2	0	BX	0	11.602	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	461.8	0	BX	0	11.611	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	462.4	0	BX	0	11.621	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	463.1	0	BX	0	11.640	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	463.7	0	BX	0	11.640	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	464.4	0	BX	0	11.630	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	465.0	0	BX	0	11.640	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	465.6	0	BX	0	11.650	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	466.3	0	BX	0	11.650	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	466.9	0	BX	0	11.650	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	467.5	0	BX	0	11.650	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	468.2	0	BX	0	11.669	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	468.8	0	BX	0	11.678	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	469.5	0	BX	0	11.688	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	470.1	0	BX	0	11.697	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	470.7	0	BX	0	11.697	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	471.4	0	BX	0	11.697	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	472.0	0	BX	0	11.697	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	472.6	0	BX	0	11.688	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	473.3	0	BX	0	11.678	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	473.9	0	BX	0	11.669	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	474.5	0	BX	0	11.650	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	475.2	0	BX	0	11.650	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	475.8	0	BX	0	11.630	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	476.5	0	BX	0	11.611	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	477.1	0	BX	0	11.602	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	477.7	0	BX	0	11.602	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	478.4	0	BX	0	11.611	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	479.0	0	BX	0	11.611	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	479.6	0	BX	0	11.621	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	480.3	0	BX	0	11.640	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	480.9	0	BX	0	11.640	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	481.5	0	BX	0	11.650	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	482.2	0	BX	0	11.659	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	482.8	0	BX	0	11.659	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	483.4	0	BX	0	11.669	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	484.1	0	BX	0	11.659	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	484.7	0	BX	0	11.659	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	485.4	0	BX	0	11.650	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	486.0	0	BX	0	11.630	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	486.6	0	BX	0	11.630	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	487.3	0	BX	0	11.630	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	487.9	0	BX	0	11.630	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	488.5	0	BX	0	11.630	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	489.2	0	BX	0	11.621	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	489.8	0	BX	0	11.621	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	490.4	0	BX	0	11.611	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	491.1	0	BX	0	11.544	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	491.7	0	BX	0	11.516	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	492.3	0	BX	0	11.506	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	493.0	0	BX	0	11.506	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	493.6	0	BX	0	11.506	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	494.3	0	BX	0	11.497	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	494.9	0	BX	0	11.497	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	495.5	0	BX	0	11.497	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	496.2	0	BX	0	11.497	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	496.8	0	BX	0	11.497	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	497.4	0	BX	0	11.497	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	498.1	0	BX	0	11.506	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	498.7	0	BX	0	11.506	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	499.3	0	BX	0	11.525	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	500.0	0	BX	0	11.535	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	500.6	0	BX	0	11.525	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	501.2	0	BX	0	11.535	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	501.9	0	BX	0	11.544	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	502.5	0	BX	0	11.554	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	503.1	0	BX	0	11.564	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	503.8	0	BX	0	11.554	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	504.4	0	BX	0	11.554	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	505.0	0	BX	0	11.564	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	505.7	0	BX	0	11.564	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	506.3	0	BX	0	11.564	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	506.9	0	BX	0	11.554	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	507.6	0	BX	0	11.573	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	508.2	0	BX	0	11.583	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	508.8	0	BX	0	11.573	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	509.5	0	BX	0	11.554	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	510.1	0	BX	0	11.564	0
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	510.7	0	BX	0	11.564	
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	511.4	0	BX	0	27.896	
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	512.0	0	BX	0	39.299	
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	512.6	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	513.3	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	513.9	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	514.5	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	515.2	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	515.8	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	516.4	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	517.1	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	517.7	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	518.3	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	519.0	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	519.6	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	520.2	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	520.9	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	521.5	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	522.1	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	522.8	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	523.4	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	524.0	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	524.7	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	525.3	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	525.9	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	526.6	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	527.2	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	527.8	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	528.5	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	529.1	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	529.7	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	530.4	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	531.0	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	531.6	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	532.3	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	532.9	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	533.5	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	534.2	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	534.8	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	535.4	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	536.1	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	536.7	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	537.3	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	538.0	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	538.6	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	539.2	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	539.9	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	540.5	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	541.1	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	541.7	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	542.4	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	543.0	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	543.6	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	544.3	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	544.9	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	545.5	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	546.2	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	546.8	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	547.4	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	548.1	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	548.7	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	549.3	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	550.0	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	550.6	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	551.2	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	551.8	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	552.5	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	553.1	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	553.7	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	554.4	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	555.0	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	555.6	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	556.3	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	556.9	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	557.5	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	558.2	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	558.8	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	559.4	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	560.0	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	560.7	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	561.3	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	561.9	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	562.6	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	563.2	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	563.8	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	564.5	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	565.1	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	565.7	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	566.3	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	567.0	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	567.6	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	568.2	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	568.9	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	569.5	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	570.1	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	570.8	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	571.4	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	572.0	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	572.6	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	573.3	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	573.9	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	574.5	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	575.2	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	575.8	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	576.4	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	577.0	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	577.7	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	578.3	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	578.9	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	579.6	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	580.2	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	580.8	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	581.5	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	582.1	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	582.7	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	583.3	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	584.0	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	584.6	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	585.2	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	585.9	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	586.5	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	587.1	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	587.7	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	588.4	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	589.0	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	589.6	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	590.2	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	590.9	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	591.5	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	592.1	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	592.8	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	593.4	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	594.0	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	594.6	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	595.3	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	595.9	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	596.5	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	597.2	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	597.8	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	598.4	0	BX	0	39.299	8
@8656__20041197	001	C	11/20/2004	23:45	54.4000	9.6833	0	599.0	0	BX	0	39.299	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	0.7	0	BX	0	99.900	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	1.3	0	BX	0	99.900	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	2.0	0	BX	0	99.900	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	2.7	0	BX	0	99.900	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	3.3	0	BX	0	99.900	
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	4.0	0	BX	0	25.567	
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	4.7	0	BX	0	25.567	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	5.4	0	BX	0	25.567	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	6.0	0	BX	0	25.558	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	6.7	0	BX	0	25.567	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	7.4	0	BX	0	25.567	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	8.0	0	BX	0	25.567	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	8.7	0	BX	0	25.567	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	9.4	0	BX	0	25.577	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	10.0	0	BX	0	25.577	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	10.7	0	BX	0	25.587	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	11.4	0	BX	0	25.577	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	12.0	0	BX	0	25.597	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	12.7	0	BX	0	25.597	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	13.4	0	BX	0	25.607	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	14.0	0	BX	0	25.616	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	14.7	0	BX	0	25.626	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	15.4	0	BX	0	25.616	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	16.0	0	BX	0	25.626	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	16.7	0	BX	0	25.626	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	17.4	0	BX	0	25.626	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	18.0	0	BX	0	25.656	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	18.7	0	BX	0	25.675	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	19.4	0	BX	0	25.675	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	20.1	0	BX	0	25.675	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	20.7	0	BX	0	25.695	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	21.4	0	BX	0	25.656	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	22.1	0	BX	0	25.558	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	22.7	0	BX	0	25.558	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	23.4	0	BX	0	25.558	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	24.1	0	BX	0	25.567	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	24.7	0	BX	0	25.558	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	25.4	0	BX	0	25.567	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	26.1	0	BX	0	25.577	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	26.7	0	BX	0	25.607	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	27.4	0	BX	0	25.607	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	28.1	0	BX	0	25.607	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	28.7	0	BX	0	25.567	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	29.4	0	BX	0	25.518	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	30.1	0	BX	0	25.489	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	30.7	0	BX	0	25.391	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	31.4	0	BX	0	25.342	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	32.1	0	BX	0	25.333	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	32.7	0	BX	0	25.333	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	33.4	0	BX	0	25.284	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	34.1	0	BX	0	25.235	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	34.7	0	BX	0	25.196	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	35.4	0	BX	0	25.196	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	36.1	0	BX	0	25.205	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	36.7	0	BX	0	25.186	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	37.4	0	BX	0	25.205	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	38.1	0	BX	0	25.196	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	38.7	0	BX	0	25.196	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	39.4	0	BX	0	25.196	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	40.1	0	BX	0	25.196	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	40.7	0	BX	0	25.205	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	41.4	0	BX	0	25.215	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	42.1	0	BX	0	25.176	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	42.7	0	BX	0	25.147	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	43.4	0	BX	0	25.176	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	44.1	0	BX	0	25.205	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	44.7	0	BX	0	25.215	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	45.4	0	BX	0	25.235	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	46.1	0	BX	0	25.235	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	46.7	0	BX	0	25.264	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	47.4	0	BX	0	25.274	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	48.1	0	BX	0	25.274	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	48.7	0	BX	0	25.196	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	49.4	0	BX	0	25.147	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	50.1	0	BX	0	25.088	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	50.7	0	BX	0	25.030	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	51.4	0	BX	0	25.030	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	52.1	0	BX	0	24.981	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	52.7	0	BX	0	24.962	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	53.4	0	BX	0	24.962	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	54.0	0	BX	0	24.971	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	54.7	0	BX	0	24.952	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	55.4	0	BX	0	24.932	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	56.0	0	BX	0	24.864	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	56.7	0	BX	0	24.855	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	57.4	0	BX	0	24.806	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	58.0	0	BX	0	24.777	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	58.7	0	BX	0	24.767	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	59.4	0	BX	0	24.786	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	60.0	0	BX	0	24.709	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	60.7	0	BX	0	24.650	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	61.4	0	BX	0	24.611	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	62.0	0	BX	0	24.573	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	62.7	0	BX	0	24.524	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	63.4	0	BX	0	24.456	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	64.0	0	BX	0	24.408	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	64.7	0	BX	0	24.330	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	65.4	0	BX	0	24.272	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	66.0	0	BX	0	24.243	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	66.7	0	BX	0	24.195	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	67.3	0	BX	0	24.166	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	68.0	0	BX	0	24.146	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	68.7	0	BX	0	24.117	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	69.3	0	BX	0	24.098	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	70.0	0	BX	0	24.079	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	70.7	0	BX	0	24.011	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	71.3	0	BX	0	23.963	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	72.0	0	BX	0	23.914	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	72.7	0	BX	0	23.876	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	73.3	0	BX	0	23.847	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	74.0	0	BX	0	23.827	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	74.7	0	BX	0	23.808	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	75.3	0	BX	0	23.770	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	76.0	0	BX	0	23.712	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	76.6	0	BX	0	23.635	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	77.3	0	BX	0	23.625	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	78.0	0	BX	0	23.586	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	78.6	0	BX	0	23.567	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	79.3	0	BX	0	23.519	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	80.0	0	BX	0	23.509	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	80.6	0	BX	0	23.471	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	81.3	0	BX	0	23.442	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	82.0	0	BX	0	23.355	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	82.6	0	BX	0	23.307	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	83.3	0	BX	0	23.259	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	83.9	0	BX	0	23.211	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	84.6	0	BX	0	23.154	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	85.3	0	BX	0	23.125	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	85.9	0	BX	0	23.058	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	86.6	0	BX	0	23.029	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	87.3	0	BX	0	23.000	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	87.9	0	BX	0	22.981	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	88.6	0	BX	0	22.943	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	89.3	0	BX	0	22.933	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	89.9	0	BX	0	22.895	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	90.6	0	BX	0	22.866	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	91.2	0	BX	0	22.856	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	91.9	0	BX	0	22.837	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	92.6	0	BX	0	22.799	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	93.2	0	BX	0	22.770	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	93.9	0	BX	0	22.742	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	94.6	0	BX	0	22.703	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	95.2	0	BX	0	22.694	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	95.9	0	BX	0	22.675	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	96.5	0	BX	0	22.684	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	97.2	0	BX	0	22.665	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	97.9	0	BX	0	22.655	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	98.5	0	BX	0	22.646	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	99.2	0	BX	0	22.617	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	99.9	0	BX	0	22.617	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	100.5	0	BX	0	22.608	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	101.2	0	BX	0	22.627	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	101.8	0	BX	0	22.617	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	102.5	0	BX	0	22.608	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	103.2	0	BX	0	22.627	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	103.8	0	BX	0	22.617	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	104.5	0	BX	0	22.627	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	105.2	0	BX	0	22.608	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	105.8	0	BX	0	22.608	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	106.5	0	BX	0	22.588	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	107.1	0	BX	0	22.579	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	107.8	0	BX	0	22.541	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	108.5	0	BX	0	22.512	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	109.1	0	BX	0	22.455	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	109.8	0	BX	0	22.378	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	110.5	0	BX	0	22.321	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	111.1	0	BX	0	22.264	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	111.8	0	BX	0	22.245	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	112.4	0	BX	0	22.206	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	113.1	0	BX	0	22.187	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	113.8	0	BX	0	22.159	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	114.4	0	BX	0	22.111	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	115.1	0	BX	0	22.073	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	115.7	0	BX	0	22.054	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	116.4	0	BX	0	22.025	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	117.1	0	BX	0	22.016	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	117.7	0	BX	0	21.968	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	118.4	0	BX	0	21.902	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	119.0	0	BX	0	21.844	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	119.7	0	BX	0	21.806	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	120.4	0	BX	0	21.740	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	121.0	0	BX	0	21.702	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	121.7	0	BX	0	21.654	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	122.4	0	BX	0	21.607	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	123.0	0	BX	0	21.512	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	123.7	0	BX	0	21.303	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	124.3	0	BX	0	21.141	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	125.0	0	BX	0	21.056	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	125.7	0	BX	0	20.990	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	126.3	0	BX	0	20.923	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	127.0	0	BX	0	20.857	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	127.6	0	BX	0	20.734	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	128.3	0	BX	0	20.621	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	129.0	0	BX	0	20.479	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	129.6	0	BX	0	20.365	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	130.3	0	BX	0	20.261	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	130.9	0	BX	0	20.110	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	131.6	0	BX	0	20.054	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	132.3	0	BX	0	20.025	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	132.9	0	BX	0	20.016	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	133.6	0	BX	0	19.969	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	134.2	0	BX	0	19.950	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	134.9	0	BX	0	19.893	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	135.6	0	BX	0	19.827	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	136.2	0	BX	0	19.743	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	136.9	0	BX	0	19.667	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	137.5	0	BX	0	19.658	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	138.2	0	BX	0	19.629	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	138.9	0	BX	0	19.507	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	139.5	0	BX	0	19.253	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	140.2	0	BX	0	19.149	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	140.8	0	BX	0	19.121	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	141.5	0	BX	0	19.055	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	142.2	0	BX	0	18.999	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	142.8	0	BX	0	18.980	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	143.5	0	BX	0	18.971	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	144.1	0	BX	0	18.942	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	144.8	0	BX	0	18.867	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	145.5	0	BX	0	18.829	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	146.1	0	BX	0	18.764	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	146.8	0	BX	0	18.707	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	147.4	0	BX	0	18.632	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	148.1	0	BX	0	18.585	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	148.7	0	BX	0	18.529	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	149.4	0	BX	0	18.519	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	150.1	0	BX	0	18.454	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	150.7	0	BX	0	18.407	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	151.4	0	BX	0	18.369	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	152.0	0	BX	0	18.331	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	152.7	0	BX	0	18.284	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	153.4	0	BX	0	18.256	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	154.0	0	BX	0	18.181	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	154.7	0	BX	0	18.087	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	155.3	0	BX	0	18.031	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	156.0	0	BX	0	18.003	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	156.7	0	BX	0	17.965	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	157.3	0	BX	0	17.928	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	158.0	0	BX	0	17.890	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	158.6	0	BX	0	17.853	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	159.3	0	BX	0	17.834	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	159.9	0	BX	0	17.834	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	160.6	0	BX	0	17.824	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	161.3	0	BX	0	17.824	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	161.9	0	BX	0	17.815	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	162.6	0	BX	0	17.806	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	163.2	0	BX	0	17.815	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	163.9	0	BX	0	17.806	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	164.6	0	BX	0	17.778	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	165.2	0	BX	0	17.721	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	165.9	0	BX	0	17.702	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	166.5	0	BX	0	17.684	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	167.2	0	BX	0	17.684	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	167.8	0	BX	0	17.674	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	168.5	0	BX	0	17.646	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	169.2	0	BX	0	17.618	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	169.8	0	BX	0	17.590	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	170.5	0	BX	0	17.534	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	171.1	0	BX	0	17.505	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	171.8	0	BX	0	17.477	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	172.4	0	BX	0	17.402	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	173.1	0	BX	0	17.327	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	173.8	0	BX	0	17.261	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	174.4	0	BX	0	17.205	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	175.1	0	BX	0	17.149	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	175.7	0	BX	0	17.111	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	176.4	0	BX	0	17.064	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	177.0	0	BX	0	17.055	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	177.7	0	BX	0	17.046	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	178.4	0	BX	0	17.017	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	179.0	0	BX	0	17.027	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	179.7	0	BX	0	17.008	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	180.3	0	BX	0	16.942	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	181.0	0	BX	0	16.849	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	181.6	0	BX	0	16.792	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	182.3	0	BX	0	16.755	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	183.0	0	BX	0	16.736	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	183.6	0	BX	0	16.745	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	184.3	0	BX	0	16.727	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	184.9	0	BX	0	16.727	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	185.6	0	BX	0	16.736	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	186.2	0	BX	0	16.736	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	186.9	0	BX	0	16.745	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	187.6	0	BX	0	16.736	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	188.2	0	BX	0	16.698	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	188.9	0	BX	0	16.689	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	189.5	0	BX	0	16.661	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	190.2	0	BX	0	16.652	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	190.8	0	BX	0	16.633	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	191.5	0	BX	0	16.623	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	192.1	0	BX	0	16.595	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	192.8	0	BX	0	16.548	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	193.5	0	BX	0	16.520	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	194.1	0	BX	0	16.455	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	194.8	0	BX	0	16.408	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	195.4	0	BX	0	16.351	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	196.1	0	BX	0	16.304	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	196.7	0	BX	0	16.257	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	197.4	0	BX	0	16.229	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	198.0	0	BX	0	16.229	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	198.7	0	BX	0	16.192	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	199.4	0	BX	0	16.154	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	200.0	0	BX	0	16.097	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	200.7	0	BX	0	16.088	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	201.3	0	BX	0	16.070	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	202.0	0	BX	0	15.985	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	202.6	0	BX	0	15.948	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	203.3	0	BX	0	15.901	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	203.9	0	BX	0	15.854	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	204.6	0	BX	0	15.816	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	205.3	0	BX	0	15.788	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	205.9	0	BX	0	15.807	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	206.6	0	BX	0	15.835	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	207.2	0	BX	0	15.873	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	207.9	0	BX	0	15.910	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	208.5	0	BX	0	15.929	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	209.2	0	BX	0	15.938	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	209.8	0	BX	0	15.929	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	210.5	0	BX	0	15.966	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	211.2	0	BX	0	15.976	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	211.8	0	BX	0	15.929	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	212.5	0	BX	0	15.910	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	213.1	0	BX	0	15.882	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	213.8	0	BX	0	15.844	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	214.4	0	BX	0	15.816	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	215.1	0	BX	0	15.807	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	215.7	0	BX	0	15.779	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	216.4	0	BX	0	15.769	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	217.0	0	BX	0	15.713	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	217.7	0	BX	0	15.657	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	218.4	0	BX	0	15.619	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	219.0	0	BX	0	15.572	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	219.7	0	BX	0	15.544	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	220.3	0	BX	0	15.516	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	221.0	0	BX	0	15.516	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	221.6	0	BX	0	15.516	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	222.3	0	BX	0	15.487	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	222.9	0	BX	0	15.459	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	223.6	0	BX	0	15.412	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	224.2	0	BX	0	15.356	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	224.9	0	BX	0	15.281	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	225.5	0	BX	0	15.215	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	226.2	0	BX	0	15.177	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	226.9	0	BX	0	15.130	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	227.5	0	BX	0	15.083	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	228.2	0	BX	0	15.055	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	228.8	0	BX	0	15.008	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	229.5	0	BX	0	14.923	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	230.1	0	BX	0	14.895	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	230.8	0	BX	0	14.876	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	231.4	0	BX	0	14.867	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	232.1	0	BX	0	14.858	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	232.7	0	BX	0	14.858	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	233.4	0	BX	0	14.867	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	234.0	0	BX	0	14.839	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	234.7	0	BX	0	14.820	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	235.3	0	BX	0	14.782	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	236.0	0	BX	0	14.782	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	236.7	0	BX	0	14.782	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	237.3	0	BX	0	14.792	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	238.0	0	BX	0	14.801	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	238.6	0	BX	0	14.575	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	239.3	0	BX	0	14.754	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	239.9	0	BX	0	14.566	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	240.6	0	BX	0	14.801	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	241.2	0	BX	0	14.905	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	241.9	0	BX	0	14.942	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	242.5	0	BX	0	14.961	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	243.2	0	BX	0	14.952	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	243.8	0	BX	0	14.923	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	244.5	0	BX	0	14.952	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	245.1	0	BX	0	14.961	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	245.8	0	BX	0	14.961	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	246.4	0	BX	0	14.914	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	247.1	0	BX	0	14.933	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	247.7	0	BX	0	14.905	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	248.4	0	BX	0	14.782	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	249.1	0	BX	0	14.764	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	249.7	0	BX	0	14.745	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	250.4	0	BX	0	14.726	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	251.0	0	BX	0	14.688	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	251.7	0	BX	0	14.669	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	252.3	0	BX	0	14.246	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	253.0	0	BX	0	14.453	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	253.6	0	BX	0	14.556	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	254.3	0	BX	0	14.547	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	254.9	0	BX	0	14.538	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	255.6	0	BX	0	14.509	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	256.2	0	BX	0	14.472	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	256.9	0	BX	0	14.415	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	257.5	0	BX	0	14.255	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	258.2	0	BX	0	14.377	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	258.8	0	BX	0	14.330	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	259.5	0	BX	0	14.349	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	260.1	0	BX	0	14.321	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	260.8	0	BX	0	14.283	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	261.4	0	BX	0	14.274	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	262.1	0	BX	0	14.283	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	262.7	0	BX	0	14.255	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	263.4	0	BX	0	14.264	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	264.0	0	BX	0	14.255	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	264.7	0	BX	0	14.227	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	265.3	0	BX	0	14.180	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	266.0	0	BX	0	14.170	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	266.6	0	BX	0	14.142	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	267.3	0	BX	0	14.114	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	267.9	0	BX	0	14.038	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	268.6	0	BX	0	14.019	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	269.2	0	BX	0	14.010	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	269.9	0	BX	0	14.000	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	270.5	0	BX	0	14.000	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	271.2	0	BX	0	14.000	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	271.8	0	BX	0	13.991	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	272.5	0	BX	0	14.000	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	273.2	0	BX	0	13.972	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	273.8	0	BX	0	13.944	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	274.5	0	BX	0	13.925	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	275.1	0	BX	0	13.906	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	275.8	0	BX	0	13.878	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	276.4	0	BX	0	13.887	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	277.1	0	BX	0	13.897	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	277.7	0	BX	0	13.925	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	278.4	0	BX	0	13.963	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	279.0	0	BX	0	13.991	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	279.7	0	BX	0	13.981	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	280.3	0	BX	0	13.991	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	281.0	0	BX	0	14.010	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	281.6	0	BX	0	13.972	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	282.3	0	BX	0	13.963	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	282.9	0	BX	0	13.944	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	283.6	0	BX	0	13.934	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	284.2	0	BX	0	13.915	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	284.9	0	BX	0	13.906	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	285.5	0	BX	0	13.906	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	286.2	0	BX	0	13.897	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	286.8	0	BX	0	13.849	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	287.5	0	BX	0	13.802	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	288.1	0	BX	0	13.802	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	288.7	0	BX	0	13.821	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	289.4	0	BX	0	13.632	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	290.0	0	BX	0	13.679	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	290.7	0	BX	0	13.490	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	291.3	0	BX	0	13.642	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	292.0	0	BX	0	13.613	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	292.6	0	BX	0	13.538	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	293.3	0	BX	0	13.585	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	293.9	0	BX	0	13.585	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	294.6	0	BX	0	13.566	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	295.2	0	BX	0	13.500	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	295.9	0	BX	0	13.585	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	296.5	0	BX	0	13.500	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	297.2	0	BX	0	13.585	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	297.8	0	BX	0	13.472	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	298.5	0	BX	0	13.453	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	299.1	0	BX	0	13.500	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	299.8	0	BX	0	13.500	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	300.4	0	BX	0	13.055	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	301.1	0	BX	0	13.008	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	301.7	0	BX	0	13.490	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	302.4	0	BX	0	13.528	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	303.0	0	BX	0	13.604	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	303.7	0	BX	0	13.594	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	304.3	0	BX	0	13.594	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	305.0	0	BX	0	13.594	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	305.6	0	BX	0	13.226	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	306.3	0	BX	0	13.453	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	306.9	0	BX	0	13.453	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	307.6	0	BX	0	13.358	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	308.2	0	BX	0	13.377	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	308.9	0	BX	0	13.339	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	309.5	0	BX	0	13.254	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	310.2	0	BX	0	13.235	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	310.8	0	BX	0	13.207	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	311.5	0	BX	0	13.121	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	312.1	0	BX	0	13.140	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	312.7	0	BX	0	13.074	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	313.4	0	BX	0	12.951	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	314.0	0	BX	0	12.847	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	314.7	0	BX	0	12.790	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	315.3	0	BX	0	12.477	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	316.0	0	BX	0	12.894	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	316.6	0	BX	0	12.904	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	317.3	0	BX	0	12.885	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	317.9	0	BX	0	12.657	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	318.6	0	BX	0	12.809	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	319.2	0	BX	0	12.600	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	319.9	0	BX	0	12.875	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	320.5	0	BX	0	12.913	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	321.2	0	BX	0	12.904	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	321.8	0	BX	0	12.941	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	322.5	0	BX	0	12.979	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	323.1	0	BX	0	12.847	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	323.8	0	BX	0	12.771	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	324.4	0	BX	0	12.496	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	325.0	0	BX	0	12.553	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	325.7	0	BX	0	12.410	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	326.3	0	BX	0	12.125	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	327.0	0	BX	0	11.782	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	327.6	0	BX	0	12.334	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	328.3	0	BX	0	12.210	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	328.9	0	BX	0	12.581	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	329.6	0	BX	0	12.685	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	330.2	0	BX	0	12.666	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	330.9	0	BX	0	12.553	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	331.5	0	BX	0	12.591	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	332.2	0	BX	0	12.685	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	332.8	0	BX	0	12.695	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	333.5	0	BX	0	12.619	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	334.1	0	BX	0	12.704	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	334.7	0	BX	0	12.666	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	335.4	0	BX	0	12.581	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	336.0	0	BX	0	12.581	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	336.7	0	BX	0	12.505	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	337.3	0	BX	0	12.581	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	338.0	0	BX	0	12.477	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	338.6	0	BX	0	12.572	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	339.3	0	BX	0	12.515	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	339.9	0	BX	0	12.543	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	340.6	0	BX	0	12.534	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	341.2	0	BX	0	12.325	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	341.8	0	BX	0	12.068	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	342.5	0	BX	0	12.429	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	343.1	0	BX	0	12.439	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	343.8	0	BX	0	12.534	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	344.4	0	BX	0	12.372	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	345.1	0	BX	0	11.982	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	345.7	0	BX	0	12.439	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	346.4	0	BX	0	12.401	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	347.0	0	BX	0	12.496	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	347.7	0	BX	0	12.458	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	348.3	0	BX	0	12.591	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	348.9	0	BX	0	12.562	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	349.6	0	BX	0	12.600	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	350.2	0	BX	0	12.591	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	350.9	0	BX	0	12.591	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	351.5	0	BX	0	12.591	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	352.2	0	BX	0	12.600	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	352.8	0	BX	0	12.591	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	353.5	0	BX	0	12.610	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	354.1	0	BX	0	12.629	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	354.8	0	BX	0	12.600	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	355.4	0	BX	0	12.581	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	356.0	0	BX	0	12.572	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	356.7	0	BX	0	12.572	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	357.3	0	BX	0	12.610	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	358.0	0	BX	0	12.647	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	358.6	0	BX	0	12.657	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	359.3	0	BX	0	12.638	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	359.9	0	BX	0	12.666	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	360.6	0	BX	0	12.676	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	361.2	0	BX	0	12.685	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	361.8	0	BX	0	12.685	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	362.5	0	BX	0	12.685	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	363.1	0	BX	0	12.695	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	363.8	0	BX	0	12.704	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	364.4	0	BX	0	12.562	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	365.1	0	BX	0	12.619	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	365.7	0	BX	0	12.685	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	366.4	0	BX	0	12.600	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	367.0	0	BX	0	12.742	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	367.6	0	BX	0	12.477	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	368.3	0	BX	0	12.505	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	368.9	0	BX	0	12.610	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	369.6	0	BX	0	12.676	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	370.2	0	BX	0	12.638	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	370.9	0	BX	0	12.496	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	371.5	0	BX	0	12.581	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	372.1	0	BX	0	12.553	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	372.8	0	BX	0	12.505	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	373.4	0	BX	0	12.486	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	374.1	0	BX	0	12.467	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	374.7	0	BX	0	12.458	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	375.4	0	BX	0	12.448	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	376.0	0	BX	0	12.420	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	376.7	0	BX	0	12.401	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	377.3	0	BX	0	12.363	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	377.9	0	BX	0	12.248	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	378.6	0	BX	0	12.363	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	379.2	0	BX	0	12.382	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	379.9	0	BX	0	12.363	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	380.5	0	BX	0	12.410	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	381.2	0	BX	0	12.467	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	381.8	0	BX	0	12.543	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	382.4	0	BX	0	12.600	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	383.1	0	BX	0	12.610	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	383.7	0	BX	0	12.619	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	384.4	0	BX	0	12.638	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	385.0	0	BX	0	12.647	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	385.7	0	BX	0	12.676	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	386.3	0	BX	0	12.695	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	386.9	0	BX	0	12.714	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	387.6	0	BX	0	12.733	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	388.2	0	BX	0	12.742	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	388.9	0	BX	0	12.752	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	389.5	0	BX	0	12.761	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	390.1	0	BX	0	12.761	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	390.8	0	BX	0	12.771	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	391.4	0	BX	0	12.761	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	392.1	0	BX	0	12.723	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	392.7	0	BX	0	12.534	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	393.4	0	BX	0	12.448	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	394.0	0	BX	0	12.448	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	394.6	0	BX	0	12.439	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	395.3	0	BX	0	12.439	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	395.9	0	BX	0	12.448	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	396.6	0	BX	0	12.458	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	397.2	0	BX	0	12.477	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	397.9	0	BX	0	12.486	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	398.5	0	BX	0	12.496	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	399.1	0	BX	0	12.486	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	399.8	0	BX	0	12.496	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	400.4	0	BX	0	12.486	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	401.1	0	BX	0	12.372	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	401.7	0	BX	0	12.182	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	402.3	0	BX	0	12.134	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	403.0	0	BX	0	12.144	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	403.6	0	BX	0	12.134	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	404.3	0	BX	0	12.144	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	404.9	0	BX	0	11.972	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	405.6	0	BX	0	12.011	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	406.2	0	BX	0	12.020	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	406.8	0	BX	0	12.125	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	407.5	0	BX	0	12.134	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	408.1	0	BX	0	12.144	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	408.8	0	BX	0	12.163	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	409.4	0	BX	0	12.172	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	410.0	0	BX	0	12.239	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	410.7	0	BX	0	12.210	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	411.3	0	BX	0	12.277	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	412.0	0	BX	0	12.296	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	412.6	0	BX	0	12.267	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	413.2	0	BX	0	12.144	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	413.9	0	BX	0	12.210	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	414.5	0	BX	0	12.220	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	415.2	0	BX	0	12.153	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	415.8	0	BX	0	12.087	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	416.4	0	BX	0	12.096	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	417.1	0	BX	0	11.972	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	417.7	0	BX	0	11.763	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	418.4	0	BX	0	12.001	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	419.0	0	BX	0	11.944	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	419.6	0	BX	0	11.839	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	420.3	0	BX	0	11.801	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	420.9	0	BX	0	11.829	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	421.6	0	BX	0	11.715	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	422.2	0	BX	0	11.572	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	422.8	0	BX	0	11.677	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	423.5	0	BX	0	11.906	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	424.1	0	BX	0	11.915	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	424.8	0	BX	0	11.925	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	425.4	0	BX	0	11.896	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	426.0	0	BX	0	11.868	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	426.7	0	BX	0	11.858	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	427.3	0	BX	0	11.801	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	428.0	0	BX	0	11.715	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	428.6	0	BX	0	11.791	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	429.2	0	BX	0	11.715	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	429.9	0	BX	0	11.734	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	430.5	0	BX	0	11.600	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	431.2	0	BX	0	11.725	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	431.8	0	BX	0	11.705	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	432.4	0	BX	0	11.629	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	433.1	0	BX	0	11.705	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	433.7	0	BX	0	11.667	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	434.4	0	BX	0	11.648	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	435.0	0	BX	0	11.686	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	435.6	0	BX	0	11.572	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	436.3	0	BX	0	11.495	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	436.9	0	BX	0	11.581	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	437.6	0	BX	0	11.572	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	438.2	0	BX	0	11.600	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	438.8	0	BX	0	11.620	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	439.5	0	BX	0	11.658	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	440.1	0	BX	0	11.562	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	440.8	0	BX	0	11.620	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	441.4	0	BX	0	11.600	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	442.0	0	BX	0	11.629	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	442.7	0	BX	0	11.534	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	443.3	0	BX	0	11.620	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	443.9	0	BX	0	11.524	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	444.6	0	BX	0	11.486	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	445.2	0	BX	0	11.409	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	445.9	0	BX	0	11.448	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	446.5	0	BX	0	11.371	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	447.1	0	BX	0	11.476	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	447.8	0	BX	0	11.562	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	448.4	0	BX	0	11.505	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	449.1	0	BX	0	11.677	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	449.7	0	BX	0	11.600	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	450.3	0	BX	0	11.629	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	451.0	0	BX	0	11.705	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	451.6	0	BX	0	11.763	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	452.2	0	BX	0	11.829	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	452.9	0	BX	0	11.753	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	453.5	0	BX	0	11.772	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	454.2	0	BX	0	11.639	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	454.8	0	BX	0	11.457	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	455.4	0	BX	0	11.600	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	456.1	0	BX	0	11.543	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	456.7	0	BX	0	11.572	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	457.3	0	BX	0	11.591	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	458.0	0	BX	0	11.572	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	458.6	0	BX	0	11.486	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	459.3	0	BX	0	11.553	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	459.9	0	BX	0	11.371	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	460.5	0	BX	0	11.256	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	461.2	0	BX	0	11.314	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	461.8	0	BX	0	11.362	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	462.4	0	BX	0	11.409	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	463.1	0	BX	0	11.514	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	463.7	0	BX	0	11.495	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	464.4	0	BX	0	11.333	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	465.0	0	BX	0	11.017	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	465.6	0	BX	0	10.835	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	466.3	0	BX	0	11.074	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	466.9	0	BX	0	11.017	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	467.5	0	BX	0	11.189	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	468.2	0	BX	0	10.902	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	468.8	0	BX	0	10.844	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	469.5	0	BX	0	11.026	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	470.1	0	BX	0	11.074	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	470.7	0	BX	0	10.873	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	471.4	0	BX	0	10.940	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	472.0	0	BX	0	10.748	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	472.6	0	BX	0	10.796	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	473.3	0	BX	0	10.642	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	473.9	0	BX	0	10.787	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	474.5	0	BX	0	10.498	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	475.2	0	BX	0	10.594	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	475.8	0	BX	0	10.969	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	476.5	0	BX	0	11.103	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	477.1	0	BX	0	11.189	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	477.7	0	BX	0	11.247	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	478.4	0	BX	0	11.266	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	479.0	0	BX	0	11.256	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	479.6	0	BX	0	11.161	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	480.3	0	BX	0	11.285	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	480.9	0	BX	0	11.438	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	481.5	0	BX	0	11.467	0
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	482.2	0	BX	0	11.562	
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	482.8	0	BX	0	27.407	
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	483.4	0	BX	0	39.198	
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	484.1	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	484.7	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	485.4	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	486.0	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	486.6	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	487.3	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	487.9	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	488.5	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	489.2	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	489.8	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	490.4	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	491.1	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	491.7	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	492.3	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	493.0	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	493.6	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	494.3	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	494.9	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	495.5	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	496.2	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	496.8	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	497.4	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	498.1	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	498.7	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	499.3	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	500.0	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	500.6	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	501.2	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	501.9	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	502.5	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	503.1	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	503.8	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	504.4	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	505.0	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	505.7	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	506.3	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	506.9	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	507.6	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	508.2	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	508.8	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	509.5	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	510.1	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	510.7	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	511.4	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	512.0	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	512.6	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	513.3	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	513.9	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	514.5	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	515.2	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	515.8	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	516.4	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	517.1	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	517.7	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	518.3	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	519.0	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	519.6	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	520.2	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	520.9	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	521.5	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	522.1	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	522.8	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	523.4	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	524.0	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	524.7	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	525.3	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	525.9	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	526.6	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	527.2	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	527.8	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	528.5	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	529.1	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	529.7	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	530.4	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	531.0	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	531.6	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	532.3	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	532.9	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	533.5	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	534.2	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	534.8	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	535.4	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	536.1	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	536.7	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	537.3	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	538.0	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	538.6	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	539.2	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	539.9	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	540.5	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	541.1	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	541.7	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	542.4	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	543.0	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	543.6	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	544.3	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	544.9	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	545.5	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	546.2	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	546.8	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	547.4	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	548.1	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	548.7	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	549.3	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	550.0	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	550.6	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	551.2	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	551.8	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	552.5	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	553.1	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	553.7	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	554.4	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	555.0	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	555.6	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	556.3	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	556.9	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	557.5	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	558.2	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	558.8	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	559.4	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	560.0	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	560.7	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	561.3	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	561.9	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	562.6	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	563.2	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	563.8	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	564.5	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	565.1	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	565.7	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	566.3	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	567.0	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	567.6	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	568.2	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	568.9	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	569.5	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	570.1	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	570.8	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	571.4	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	572.0	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	572.6	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	573.3	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	573.9	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	574.5	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	575.2	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	575.8	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	576.4	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	577.0	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	577.7	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	578.3	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	578.9	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	579.6	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	580.2	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	580.8	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	581.5	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	582.1	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	582.7	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	583.3	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	584.0	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	584.6	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	585.2	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	585.9	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	586.5	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	587.1	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	587.7	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	588.4	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	589.0	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	589.6	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	590.2	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	590.9	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	591.5	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	592.1	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	592.8	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	593.4	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	594.0	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	594.6	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	595.3	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	595.9	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	596.5	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	597.2	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	597.8	0	BX	0	39.198	8
@8657__20041198	001	C	06/11/2004	03:06	53.1167	9.3000	0	598.4	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	0.7	0	BX	0	99.900	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	1.3	0	BX	0	99.900	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	2.0	0	BX	0	99.900	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	2.7	0	BX	0	99.900	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	3.3	0	BX	0	99.900	
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	4.0	0	BX	0	27.437	
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	4.7	0	BX	0	27.447	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	5.4	0	BX	0	27.467	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	6.0	0	BX	0	27.477	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	6.7	0	BX	0	27.467	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	7.4	0	BX	0	27.487	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	8.0	0	BX	0	27.507	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	8.7	0	BX	0	27.517	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	9.4	0	BX	0	27.527	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	10.0	0	BX	0	27.547	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	10.7	0	BX	0	27.567	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	11.4	0	BX	0	27.587	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	12.0	0	BX	0	27.627	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	12.7	0	BX	0	27.667	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	13.4	0	BX	0	27.717	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	14.0	0	BX	0	27.737	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	14.7	0	BX	0	27.747	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	15.4	0	BX	0	27.767	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	16.0	0	BX	0	27.767	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	16.7	0	BX	0	27.767	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	17.4	0	BX	0	27.777	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	18.0	0	BX	0	27.787	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	18.7	0	BX	0	27.807	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	19.4	0	BX	0	27.797	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	20.1	0	BX	0	27.807	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	20.7	0	BX	0	27.807	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	21.4	0	BX	0	27.787	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	22.1	0	BX	0	27.767	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	22.7	0	BX	0	27.767	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	23.4	0	BX	0	27.787	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	24.1	0	BX	0	27.817	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	24.7	0	BX	0	27.837	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	25.4	0	BX	0	27.867	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	26.1	0	BX	0	27.908	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	26.7	0	BX	0	27.928	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	27.4	0	BX	0	27.898	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	28.1	0	BX	0	27.887	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	28.7	0	BX	0	27.918	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	29.4	0	BX	0	27.887	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	30.1	0	BX	0	27.857	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	30.7	0	BX	0	27.847	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	31.4	0	BX	0	27.867	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	32.1	0	BX	0	27.877	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	32.7	0	BX	0	27.877	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	33.4	0	BX	0	27.857	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	34.1	0	BX	0	27.817	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	34.7	0	BX	0	27.817	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	35.4	0	BX	0	27.777	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	36.1	0	BX	0	27.747	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	36.7	0	BX	0	27.737	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	37.4	0	BX	0	27.747	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	38.1	0	BX	0	27.707	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	38.7	0	BX	0	27.687	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	39.4	0	BX	0	27.647	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	40.1	0	BX	0	27.647	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	40.7	0	BX	0	27.637	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	41.4	0	BX	0	27.647	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	42.1	0	BX	0	27.647	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	42.7	0	BX	0	27.627	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	43.4	0	BX	0	27.627	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	44.1	0	BX	0	27.637	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	44.7	0	BX	0	27.627	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	45.4	0	BX	0	27.627	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	46.1	0	BX	0	27.637	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	46.7	0	BX	0	27.627	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	47.4	0	BX	0	27.647	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	48.1	0	BX	0	27.637	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	48.7	0	BX	0	27.647	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	49.4	0	BX	0	27.627	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	50.1	0	BX	0	27.627	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	50.7	0	BX	0	27.617	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	51.4	0	BX	0	27.617	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	52.1	0	BX	0	27.617	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	52.7	0	BX	0	27.607	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	53.4	0	BX	0	27.597	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	54.0	0	BX	0	27.627	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	54.7	0	BX	0	27.627	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	55.4	0	BX	0	27.597	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	56.0	0	BX	0	27.587	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	56.7	0	BX	0	27.597	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	57.4	0	BX	0	27.597	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	58.0	0	BX	0	27.597	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	58.7	0	BX	0	27.587	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	59.4	0	BX	0	27.587	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	60.0	0	BX	0	27.567	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	60.7	0	BX	0	27.557	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	61.4	0	BX	0	27.547	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	62.0	0	BX	0	27.527	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	62.7	0	BX	0	27.517	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	63.4	0	BX	0	27.507	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	64.0	0	BX	0	27.497	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	64.7	0	BX	0	27.487	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	65.4	0	BX	0	27.477	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	66.0	0	BX	0	27.467	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	66.7	0	BX	0	27.467	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	67.3	0	BX	0	27.457	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	68.0	0	BX	0	27.457	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	68.7	0	BX	0	27.427	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	69.3	0	BX	0	27.427	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	70.0	0	BX	0	27.417	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	70.7	0	BX	0	27.437	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	71.3	0	BX	0	27.437	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	72.0	0	BX	0	27.427	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	72.7	0	BX	0	27.417	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	73.3	0	BX	0	27.417	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	74.0	0	BX	0	27.417	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	74.7	0	BX	0	27.387	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	75.3	0	BX	0	27.377	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	76.0	0	BX	0	27.377	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	76.6	0	BX	0	27.377	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	77.3	0	BX	0	27.377	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	78.0	0	BX	0	27.357	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	78.6	0	BX	0	27.367	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	79.3	0	BX	0	27.357	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	80.0	0	BX	0	27.347	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	80.6	0	BX	0	27.337	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	81.3	0	BX	0	27.337	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	82.0	0	BX	0	27.327	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	82.6	0	BX	0	27.307	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	83.3	0	BX	0	27.277	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	83.9	0	BX	0	27.267	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	84.6	0	BX	0	27.257	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	85.3	0	BX	0	27.257	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	85.9	0	BX	0	27.247	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	86.6	0	BX	0	27.277	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	87.3	0	BX	0	27.277	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	87.9	0	BX	0	27.287	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	88.6	0	BX	0	27.307	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	89.3	0	BX	0	27.287	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	89.9	0	BX	0	27.297	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	90.6	0	BX	0	27.277	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	91.2	0	BX	0	27.272	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	91.9	0	BX	0	27.267	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	92.6	0	BX	0	27.277	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	93.2	0	BX	0	27.287	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	93.9	0	BX	0	27.267	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	94.6	0	BX	0	27.277	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	95.2	0	BX	0	27.297	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	95.9	0	BX	0	27.297	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	96.5	0	BX	0	27.307	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	97.2	0	BX	0	27.287	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	97.9	0	BX	0	27.277	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	98.5	0	BX	0	27.297	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	99.2	0	BX	0	27.357	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	99.9	0	BX	0	27.437	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	100.5	0	BX	0	27.507	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	101.2	0	BX	0	27.497	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	101.8	0	BX	0	27.537	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	102.5	0	BX	0	27.527	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	103.2	0	BX	0	27.537	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	103.8	0	BX	0	27.487	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	104.5	0	BX	0	27.467	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	105.2	0	BX	0	27.437	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	105.8	0	BX	0	27.337	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	106.5	0	BX	0	27.287	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	107.1	0	BX	0	27.247	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	107.8	0	BX	0	27.197	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	108.5	0	BX	0	27.157	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	109.1	0	BX	0	27.088	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	109.8	0	BX	0	27.028	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	110.5	0	BX	0	26.968	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	111.1	0	BX	0	26.889	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	111.8	0	BX	0	26.790	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	112.4	0	BX	0	26.641	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	113.1	0	BX	0	26.522	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	113.8	0	BX	0	26.404	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	114.4	0	BX	0	26.295	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	115.1	0	BX	0	26.226	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	115.7	0	BX	0	26.187	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	116.4	0	BX	0	26.147	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	117.1	0	BX	0	26.039	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	117.7	0	BX	0	25.921	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	118.4	0	BX	0	25.793	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	119.0	0	BX	0	25.685	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	119.7	0	BX	0	25.567	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	120.4	0	BX	0	25.362	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	121.0	0	BX	0	25.157	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	121.7	0	BX	0	24.932	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	122.4	0	BX	0	24.709	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	123.0	0	BX	0	24.592	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	123.7	0	BX	0	24.485	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	124.3	0	BX	0	24.427	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	125.0	0	BX	0	24.388	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	125.7	0	BX	0	24.388	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	126.3	0	BX	0	24.379	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	127.0	0	BX	0	24.408	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	127.6	0	BX	0	24.398	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	128.3	0	BX	0	24.369	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	129.0	0	BX	0	24.311	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	129.6	0	BX	0	24.214	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	130.3	0	BX	0	24.166	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	130.9	0	BX	0	24.137	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	131.6	0	BX	0	24.137	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	132.3	0	BX	0	24.137	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	132.9	0	BX	0	24.117	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	133.6	0	BX	0	24.079	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	134.2	0	BX	0	24.030	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	134.9	0	BX	0	24.011	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	135.6	0	BX	0	23.953	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	136.2	0	BX	0	23.876	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	136.9	0	BX	0	23.876	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	137.5	0	BX	0	23.837	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	138.2	0	BX	0	23.837	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	138.9	0	BX	0	23.808	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	139.5	0	BX	0	23.779	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	140.2	0	BX	0	22.016	
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	140.8	0	BX	0	23.173	
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	141.5	0	BX	0	22.847	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	142.2	0	BX	0	22.550	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	142.8	0	BX	0	22.493	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	143.5	0	BX	0	22.416	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	144.1	0	BX	0	22.445	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	144.8	0	BX	0	22.502	
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	145.5	0	BX	0	23.471	
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	146.1	0	BX	0	23.452	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	146.8	0	BX	0	23.307	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	147.4	0	BX	0	22.216	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	148.1	0	BX	0	22.073	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	148.7	0	BX	0	22.016	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	149.4	0	BX	0	21.968	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	150.1	0	BX	0	22.063	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	150.7	0	BX	0	21.949	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	151.4	0	BX	0	21.949	
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	152.0	0	BX	0	23.163	
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	152.7	0	BX	0	23.135	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	153.4	0	BX	0	23.096	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	154.0	0	BX	0	21.464	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	154.7	0	BX	0	21.740	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	155.3	0	BX	0	21.607	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	156.0	0	BX	0	21.730	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	156.7	0	BX	0	21.607	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	157.3	0	BX	0	21.749	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	158.0	0	BX	0	21.664	
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	158.6	0	BX	0	22.627	
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	159.3	0	BX	0	22.512	
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	159.9	0	BX	0	22.455	
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	160.6	0	BX	0	19.601	
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	161.3	0	BX	0	21.037	
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	161.9	0	BX	0	20.781	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	162.6	0	BX	0	20.621	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	163.2	0	BX	0	20.857	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	163.9	0	BX	0	20.744	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	164.6	0	BX	0	20.677	
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	165.2	0	BX	0	21.578	
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	165.9	0	BX	0	21.474	
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	166.5	0	BX	0	21.350	
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	167.2	0	BX	0	17.365	
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	167.8	0	BX	0	19.846	
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	168.5	0	BX	0	19.950	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	169.2	0	BX	0	20.025	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	169.8	0	BX	0	19.875	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	170.5	0	BX	0	19.865	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	171.1	0	BX	0	19.799	
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	171.8	0	BX	0	21.009	
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	172.4	0	BX	0	20.952	
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	173.1	0	BX	0	20.886	
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	173.8	0	BX	0	17.909	
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	174.4	0	BX	0	19.658	
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	175.1	0	BX	0	19.545	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	175.7	0	BX	0	19.432	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	176.4	0	BX	0	19.460	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	177.0	0	BX	0	19.347	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	177.7	0	BX	0	19.262	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	178.4	0	BX	0	19.083	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	179.0	0	BX	0	19.780	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	179.7	0	BX	0	19.601	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	180.3	0	BX	0	18.444	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	181.0	0	BX	0	18.322	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	181.6	0	BX	0	18.303	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	182.3	0	BX	0	18.397	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	183.0	0	BX	0	18.491	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	183.6	0	BX	0	18.651	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	184.3	0	BX	0	18.566	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	184.9	0	BX	0	18.585	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	185.6	0	BX	0	19.328	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	186.2	0	BX	0	19.356	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	186.9	0	BX	0	18.999	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	187.6	0	BX	0	18.482	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	188.2	0	BX	0	18.256	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	188.9	0	BX	0	18.181	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	189.5	0	BX	0	18.069	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	190.2	0	BX	0	17.946	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	190.8	0	BX	0	17.834	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	191.5	0	BX	0	17.693	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	192.1	0	BX	0	18.350	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	192.8	0	BX	0	18.050	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	193.5	0	BX	0	17.815	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	194.1	0	BX	0	16.511	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	194.8	0	BX	0	16.877	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	195.4	0	BX	0	16.839	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	196.1	0	BX	0	16.811	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	196.7	0	BX	0	16.783	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	197.4	0	BX	0	16.614	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	198.0	0	BX	0	16.417	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	198.7	0	BX	0	17.158	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	199.4	0	BX	0	17.121	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	200.0	0	BX	0	17.064	
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	200.7	0	BX	0	14.820	
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	201.3	0	BX	0	16.145	
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	202.0	0	BX	0	16.135	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	202.6	0	BX	0	16.004	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	203.3	0	BX	0	16.023	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	203.9	0	BX	0	15.985	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	204.6	0	BX	0	16.042	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	205.3	0	BX	0	16.652	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	205.9	0	BX	0	16.586	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	206.6	0	BX	0	16.548	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	207.2	0	BX	0	14.848	
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	207.9	0	BX	0	15.882	
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	208.5	0	BX	0	15.788	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	209.2	0	BX	0	15.657	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	209.8	0	BX	0	15.487	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	210.5	0	BX	0	15.591	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	211.2	0	BX	0	15.459	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	211.8	0	BX	0	15.901	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	212.5	0	BX	0	15.957	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	213.1	0	BX	0	15.948	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	213.8	0	BX	0	14.585	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	214.4	0	BX	0	15.224	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	215.1	0	BX	0	14.933	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	215.7	0	BX	0	15.093	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	216.4	0	BX	0	15.093	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	217.0	0	BX	0	14.933	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	217.7	0	BX	0	14.876	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	218.4	0	BX	0	14.820	
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	219.0	0	BX	0	15.722	
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	219.7	0	BX	0	15.713	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	220.3	0	BX	0	15.525	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	221.0	0	BX	0	14.839	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	221.6	0	BX	0	14.792	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	222.3	0	BX	0	14.716	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	222.9	0	BX	0	14.472	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	223.6	0	BX	0	14.425	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	224.2	0	BX	0	14.208	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	224.9	0	BX	0	14.377	
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	225.5	0	BX	0	15.394	
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	226.2	0	BX	0	15.318	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	226.9	0	BX	0	14.980	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	227.5	0	BX	0	13.812	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	228.2	0	BX	0	14.406	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	228.8	0	BX	0	14.311	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	229.5	0	BX	0	14.076	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	230.1	0	BX	0	13.981	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	230.8	0	BX	0	14.236	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	231.4	0	BX	0	13.604	
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	232.1	0	BX	0	14.980	
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	232.7	0	BX	0	14.811	
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	233.4	0	BX	0	14.782	
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	234.0	0	BX	0	12.286	
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	234.7	0	BX	0	13.972	
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	235.3	0	BX	0	13.840	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	236.0	0	BX	0	13.774	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	236.7	0	BX	0	13.868	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	237.3	0	BX	0	13.320	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	238.0	0	BX	0	13.793	
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	238.6	0	BX	0	14.876	
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	239.3	0	BX	0	14.462	
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	239.9	0	BX	0	14.622	
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	240.6	0	BX	0	11.925	
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	241.2	0	BX	0	13.925	
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	241.9	0	BX	0	13.859	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	242.5	0	BX	0	13.727	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	243.2	0	BX	0	13.897	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	243.8	0	BX	0	13.774	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	244.5	0	BX	0	14.000	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	245.1	0	BX	0	14.839	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	245.8	0	BX	0	14.716	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	246.4	0	BX	0	14.735	
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	247.1	0	BX	0	12.610	
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	247.7	0	BX	0	13.906	
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	248.4	0	BX	0	13.963	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	249.1	0	BX	0	13.783	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	249.7	0	BX	0	13.991	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	250.4	0	BX	0	13.972	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	251.0	0	BX	0	13.981	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	251.7	0	BX	0	14.076	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	252.3	0	BX	0	14.839	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	253.0	0	BX	0	14.820	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	253.6	0	BX	0	13.972	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	254.3	0	BX	0	13.774	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	254.9	0	BX	0	13.783	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	255.6	0	BX	0	14.594	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	256.2	0	BX	0	14.641	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	256.9	0	BX	0	14.669	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	257.5	0	BX	0	14.556	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	258.2	0	BX	0	14.641	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	258.8	0	BX	0	14.651	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	259.5	0	BX	0	14.660	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	260.1	0	BX	0	14.669	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	260.8	0	BX	0	14.660	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	261.4	0	BX	0	14.641	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	262.1	0	BX	0	14.585	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	262.7	0	BX	0	14.528	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	263.4	0	BX	0	14.472	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	264.0	0	BX	0	14.406	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	264.7	0	BX	0	14.368	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	265.3	0	BX	0	14.321	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	266.0	0	BX	0	14.293	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	266.6	0	BX	0	14.217	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	267.3	0	BX	0	14.132	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	267.9	0	BX	0	14.104	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	268.6	0	BX	0	14.029	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	269.2	0	BX	0	13.981	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	269.9	0	BX	0	13.934	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	270.5	0	BX	0	13.934	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	271.2	0	BX	0	13.906	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	271.8	0	BX	0	13.868	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	272.5	0	BX	0	13.812	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	273.2	0	BX	0	13.812	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	273.8	0	BX	0	13.802	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	274.5	0	BX	0	13.821	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	275.1	0	BX	0	13.821	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	275.8	0	BX	0	13.821	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	276.4	0	BX	0	13.840	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	277.1	0	BX	0	13.830	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	277.7	0	BX	0	13.859	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	278.4	0	BX	0	13.906	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	279.0	0	BX	0	13.915	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	279.7	0	BX	0	13.897	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	280.3	0	BX	0	13.849	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	281.0	0	BX	0	13.812	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	281.6	0	BX	0	13.774	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	282.3	0	BX	0	13.746	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	282.9	0	BX	0	13.746	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	283.6	0	BX	0	13.727	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	284.2	0	BX	0	13.670	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	284.9	0	BX	0	13.604	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	285.5	0	BX	0	13.585	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	286.2	0	BX	0	13.538	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	286.8	0	BX	0	13.538	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	287.5	0	BX	0	13.528	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	288.1	0	BX	0	13.575	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	288.7	0	BX	0	13.585	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	289.4	0	BX	0	13.585	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	290.0	0	BX	0	13.575	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	290.7	0	BX	0	13.547	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	291.3	0	BX	0	13.490	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	292.0	0	BX	0	13.424	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	292.6	0	BX	0	13.377	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	293.3	0	BX	0	13.339	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	293.9	0	BX	0	13.301	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	294.6	0	BX	0	13.292	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	295.2	0	BX	0	13.254	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	295.9	0	BX	0	13.197	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	296.5	0	BX	0	13.150	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	297.2	0	BX	0	13.121	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	297.8	0	BX	0	13.093	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	298.5	0	BX	0	13.055	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	299.1	0	BX	0	13.008	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	299.8	0	BX	0	13.027	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	300.4	0	BX	0	12.998	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	301.1	0	BX	0	12.923	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	301.7	0	BX	0	12.809	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	302.4	0	BX	0	12.951	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	303.0	0	BX	0	12.941	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	303.7	0	BX	0	12.923	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	304.3	0	BX	0	12.885	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	305.0	0	BX	0	12.837	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	305.6	0	BX	0	12.790	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	306.3	0	BX	0	12.780	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	306.9	0	BX	0	12.771	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	307.6	0	BX	0	12.742	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	308.2	0	BX	0	12.761	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	308.9	0	BX	0	12.780	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	309.5	0	BX	0	12.818	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	310.2	0	BX	0	12.856	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	310.8	0	BX	0	12.923	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	311.5	0	BX	0	12.951	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	312.1	0	BX	0	12.941	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	312.7	0	BX	0	12.941	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	313.4	0	BX	0	12.941	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	314.0	0	BX	0	12.923	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	314.7	0	BX	0	12.923	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	315.3	0	BX	0	12.923	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	316.0	0	BX	0	12.904	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	316.6	0	BX	0	12.847	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	317.3	0	BX	0	12.828	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	317.9	0	BX	0	12.771	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	318.6	0	BX	0	12.752	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	319.2	0	BX	0	12.742	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	319.9	0	BX	0	12.685	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	320.5	0	BX	0	12.676	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	321.2	0	BX	0	12.657	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	321.8	0	BX	0	12.638	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	322.5	0	BX	0	12.666	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	323.1	0	BX	0	12.629	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	323.8	0	BX	0	12.638	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	324.4	0	BX	0	12.610	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	325.0	0	BX	0	12.619	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	325.7	0	BX	0	12.619	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	326.3	0	BX	0	12.600	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	327.0	0	BX	0	12.600	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	327.6	0	BX	0	12.610	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	328.3	0	BX	0	12.610	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	328.9	0	BX	0	12.629	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	329.6	0	BX	0	12.638	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	330.2	0	BX	0	12.647	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	330.9	0	BX	0	12.695	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	331.5	0	BX	0	12.714	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	332.2	0	BX	0	12.723	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	332.8	0	BX	0	12.704	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	333.5	0	BX	0	12.714	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	334.1	0	BX	0	12.723	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	334.7	0	BX	0	12.752	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	335.4	0	BX	0	12.714	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	336.0	0	BX	0	12.647	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	336.7	0	BX	0	12.638	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	337.3	0	BX	0	12.647	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	338.0	0	BX	0	12.666	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	338.6	0	BX	0	12.685	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	339.3	0	BX	0	12.695	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	339.9	0	BX	0	12.676	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	340.6	0	BX	0	12.676	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	341.2	0	BX	0	12.619	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	341.8	0	BX	0	12.610	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	342.5	0	BX	0	12.581	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	343.1	0	BX	0	12.562	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	343.8	0	BX	0	12.524	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	344.4	0	BX	0	12.458	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	345.1	0	BX	0	12.429	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	345.7	0	BX	0	12.391	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	346.4	0	BX	0	12.382	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	347.0	0	BX	0	12.353	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	347.7	0	BX	0	12.353	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	348.3	0	BX	0	12.306	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	348.9	0	BX	0	12.334	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	349.6	0	BX	0	12.363	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	350.2	0	BX	0	12.363	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	350.9	0	BX	0	12.353	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	351.5	0	BX	0	12.391	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	352.2	0	BX	0	12.401	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	352.8	0	BX	0	12.439	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	353.5	0	BX	0	12.458	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	354.1	0	BX	0	12.448	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	354.8	0	BX	0	12.477	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	355.4	0	BX	0	12.505	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	356.0	0	BX	0	12.543	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	356.7	0	BX	0	12.543	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	357.3	0	BX	0	12.581	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	358.0	0	BX	0	12.581	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	358.6	0	BX	0	12.572	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	359.3	0	BX	0	12.572	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	359.9	0	BX	0	12.543	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	360.6	0	BX	0	12.543	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	361.2	0	BX	0	12.553	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	361.8	0	BX	0	12.581	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	362.5	0	BX	0	12.619	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	363.1	0	BX	0	12.638	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	363.8	0	BX	0	12.657	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	364.4	0	BX	0	12.685	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	365.1	0	BX	0	12.647	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	365.7	0	BX	0	12.591	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	366.4	0	BX	0	12.572	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	367.0	0	BX	0	12.610	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	367.6	0	BX	0	12.610	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	368.3	0	BX	0	12.610	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	368.9	0	BX	0	12.562	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	369.6	0	BX	0	12.543	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	370.2	0	BX	0	12.515	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	370.9	0	BX	0	12.458	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	371.5	0	BX	0	12.391	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	372.1	0	BX	0	12.334	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	372.8	0	BX	0	12.286	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	373.4	0	BX	0	12.248	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	374.1	0	BX	0	12.210	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	374.7	0	BX	0	12.182	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	375.4	0	BX	0	12.144	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	376.0	0	BX	0	12.115	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	376.7	0	BX	0	12.087	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	377.3	0	BX	0	12.058	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	377.9	0	BX	0	12.058	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	378.6	0	BX	0	12.049	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	379.2	0	BX	0	12.049	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	379.9	0	BX	0	12.049	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	380.5	0	BX	0	12.049	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	381.2	0	BX	0	12.058	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	381.8	0	BX	0	12.068	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	382.4	0	BX	0	12.058	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	383.1	0	BX	0	12.077	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	383.7	0	BX	0	12.077	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	384.4	0	BX	0	12.068	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	385.0	0	BX	0	12.030	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	385.7	0	BX	0	12.001	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	386.3	0	BX	0	11.982	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	386.9	0	BX	0	11.972	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	387.6	0	BX	0	11.953	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	388.2	0	BX	0	11.944	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	388.9	0	BX	0	11.963	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	389.5	0	BX	0	11.934	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	390.1	0	BX	0	11.934	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	390.8	0	BX	0	11.934	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	391.4	0	BX	0	11.906	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	392.1	0	BX	0	11.887	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	392.7	0	BX	0	11.868	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	393.4	0	BX	0	11.810	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	394.0	0	BX	0	11.801	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	394.6	0	BX	0	11.705	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	395.3	0	BX	0	11.744	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	395.9	0	BX	0	11.705	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	396.6	0	BX	0	11.667	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	397.2	0	BX	0	11.629	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	397.9	0	BX	0	11.591	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	398.5	0	BX	0	11.572	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	399.1	0	BX	0	11.562	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	399.8	0	BX	0	11.534	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	400.4	0	BX	0	11.505	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	401.1	0	BX	0	11.505	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	401.7	0	BX	0	11.524	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	402.3	0	BX	0	11.553	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	403.0	0	BX	0	11.591	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	403.6	0	BX	0	11.591	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	404.3	0	BX	0	11.620	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	404.9	0	BX	0	11.629	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	405.6	0	BX	0	11.658	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	406.2	0	BX	0	11.677	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	406.8	0	BX	0	11.553	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	407.5	0	BX	0	11.639	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	408.1	0	BX	0	11.696	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	408.8	0	BX	0	11.581	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	409.4	0	BX	0	11.715	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	410.0	0	BX	0	11.791	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	410.7	0	BX	0	11.639	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	411.3	0	BX	0	11.505	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	412.0	0	BX	0	11.734	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	412.6	0	BX	0	11.562	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	413.2	0	BX	0	11.562	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	413.9	0	BX	0	11.572	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	414.5	0	BX	0	11.505	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	415.2	0	BX	0	11.409	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	415.8	0	BX	0	11.381	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	416.4	0	BX	0	11.419	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	417.1	0	BX	0	11.285	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	417.7	0	BX	0	11.371	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	418.4	0	BX	0	11.505	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	419.0	0	BX	0	11.534	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	419.6	0	BX	0	11.476	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	420.3	0	BX	0	11.495	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	420.9	0	BX	0	11.467	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	421.6	0	BX	0	11.390	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	422.2	0	BX	0	11.323	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	422.8	0	BX	0	11.314	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	423.5	0	BX	0	11.007	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	424.1	0	BX	0	11.323	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	424.8	0	BX	0	11.333	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	425.4	0	BX	0	11.438	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	426.0	0	BX	0	11.543	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	426.7	0	BX	0	11.524	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	427.3	0	BX	0	11.591	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	428.0	0	BX	0	11.495	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	428.6	0	BX	0	11.524	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	429.2	0	BX	0	11.591	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	429.9	0	BX	0	11.581	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	430.5	0	BX	0	11.581	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	431.2	0	BX	0	11.505	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	431.8	0	BX	0	11.553	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	432.4	0	BX	0	11.553	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	433.1	0	BX	0	11.610	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	433.7	0	BX	0	11.572	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	434.4	0	BX	0	11.581	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	435.0	0	BX	0	11.514	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	435.6	0	BX	0	11.524	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	436.3	0	BX	0	11.514	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	436.9	0	BX	0	11.581	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	437.6	0	BX	0	11.581	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	438.2	0	BX	0	11.572	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	438.8	0	BX	0	11.658	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	439.5	0	BX	0	11.715	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	440.1	0	BX	0	11.782	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	440.8	0	BX	0	11.686	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	441.4	0	BX	0	11.639	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	442.0	0	BX	0	11.705	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	442.7	0	BX	0	11.744	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	443.3	0	BX	0	11.734	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	443.9	0	BX	0	11.772	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	444.6	0	BX	0	11.715	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	445.2	0	BX	0	11.791	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	445.9	0	BX	0	11.829	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	446.5	0	BX	0	11.868	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	447.1	0	BX	0	11.820	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	447.8	0	BX	0	11.820	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	448.4	0	BX	0	11.839	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	449.1	0	BX	0	11.849	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	449.7	0	BX	0	11.782	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	450.3	0	BX	0	11.772	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	451.0	0	BX	0	11.820	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	451.6	0	BX	0	11.829	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	452.2	0	BX	0	11.801	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	452.9	0	BX	0	11.801	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	453.5	0	BX	0	11.782	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	454.2	0	BX	0	11.839	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	454.8	0	BX	0	11.829	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	455.4	0	BX	0	11.839	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	456.1	0	BX	0	11.763	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	456.7	0	BX	0	11.772	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	457.3	0	BX	0	11.839	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	458.0	0	BX	0	11.849	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	458.6	0	BX	0	11.868	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	459.3	0	BX	0	11.820	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	459.9	0	BX	0	11.944	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	460.5	0	BX	0	11.972	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	461.2	0	BX	0	11.953	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	461.8	0	BX	0	11.972	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	462.4	0	BX	0	11.887	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	463.1	0	BX	0	11.906	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	463.7	0	BX	0	11.858	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	464.4	0	BX	0	11.734	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	465.0	0	BX	0	11.763	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	465.6	0	BX	0	11.629	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	466.3	0	BX	0	11.648	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	466.9	0	BX	0	11.266	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	467.5	0	BX	0	11.314	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	468.2	0	BX	0	11.381	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	468.8	0	BX	0	11.543	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	469.5	0	BX	0	11.639	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	470.1	0	BX	0	11.648	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	470.7	0	BX	0	11.620	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	471.4	0	BX	0	11.715	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	472.0	0	BX	0	11.591	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	472.6	0	BX	0	11.534	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	473.3	0	BX	0	11.591	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	473.9	0	BX	0	11.534	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	474.5	0	BX	0	11.467	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	475.2	0	BX	0	11.476	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	475.8	0	BX	0	11.505	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	476.5	0	BX	0	11.495	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	477.1	0	BX	0	11.457	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	477.7	0	BX	0	11.495	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	478.4	0	BX	0	11.524	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	479.0	0	BX	0	11.409	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	479.6	0	BX	0	11.390	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	480.3	0	BX	0	11.323	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	480.9	0	BX	0	11.371	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	481.5	0	BX	0	11.285	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	482.2	0	BX	0	11.170	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	482.8	0	BX	0	11.266	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	483.4	0	BX	0	11.151	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	484.1	0	BX	0	11.304	0
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	484.7	0	BX	0	11.849	
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	485.4	0	BX	0	39.198	
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	486.0	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	486.6	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	487.3	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	487.9	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	488.5	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	489.2	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	489.8	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	490.4	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	491.1	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	491.7	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	492.3	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	493.0	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	493.6	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	494.3	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	494.9	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	495.5	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	496.2	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	496.8	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	497.4	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	498.1	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	498.7	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	499.3	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	500.0	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	500.6	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	501.2	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	501.9	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	502.5	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	503.1	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	503.8	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	504.4	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	505.0	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	505.7	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	506.3	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	506.9	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	507.6	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	508.2	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	508.8	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	509.5	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	510.1	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	510.7	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	511.4	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	512.0	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	512.6	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	513.3	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	513.9	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	514.5	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	515.2	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	515.8	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	516.4	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	517.1	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	517.7	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	518.3	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	519.0	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	519.6	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	520.2	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	520.9	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	521.5	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	522.1	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	522.8	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	523.4	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	524.0	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	524.7	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	525.3	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	525.9	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	526.6	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	527.2	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	527.8	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	528.5	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	529.1	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	529.7	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	530.4	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	531.0	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	531.6	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	532.3	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	532.9	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	533.5	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	534.2	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	534.8	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	535.4	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	536.1	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	536.7	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	537.3	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	538.0	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	538.6	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	539.2	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	539.9	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	540.5	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	541.1	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	541.7	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	542.4	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	543.0	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	543.6	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	544.3	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	544.9	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	545.5	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	546.2	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	546.8	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	547.4	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	548.1	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	548.7	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	549.3	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	550.0	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	550.6	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	551.2	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	551.8	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	552.5	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	553.1	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	553.7	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	554.4	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	555.0	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	555.6	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	556.3	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	556.9	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	557.5	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	558.2	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	558.8	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	559.4	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	560.0	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	560.7	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	561.3	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	561.9	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	562.6	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	563.2	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	563.8	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	564.5	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	565.1	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	565.7	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	566.3	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	567.0	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	567.6	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	568.2	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	568.9	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	569.5	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	570.1	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	570.8	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	571.4	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	572.0	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	572.6	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	573.3	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	573.9	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	574.5	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	575.2	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	575.8	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	576.4	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	577.0	0	BX	0	39.198	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	577.7	0	BX	0	39.198	
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	578.3	0	BX	0	-33.466	
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	578.9	0	BX	0	-33.466	
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	579.6	0	BX	0	-33.556	
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	580.2	0	BX	0	-34.282	
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	580.8	0	BX	0	-34.556	
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	581.5	0	BX	0	-34.776	
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	582.1	0	BX	0	-35.033	
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	582.7	0	BX	0	-33.520	
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	583.3	0	BX	0	-33.556	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	584.0	0	BX	0	-33.556	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	584.6	0	BX	0	-33.556	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	585.2	0	BX	0	-33.556	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	585.9	0	BX	0	-33.556	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	586.5	0	BX	0	-33.556	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	587.1	0	BX	0	-33.556	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	587.7	0	BX	0	-33.556	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	588.4	0	BX	0	-33.556	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	589.0	0	BX	0	-33.556	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	589.6	0	BX	0	-33.556	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	590.2	0	BX	0	-33.556	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	590.9	0	BX	0	-33.556	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	591.5	0	BX	0	-33.556	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	592.1	0	BX	0	-33.556	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	592.8	0	BX	0	-33.556	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	593.4	0	BX	0	-33.556	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	594.0	0	BX	0	-33.556	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	594.6	0	BX	0	-33.556	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	595.3	0	BX	0	-33.556	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	595.9	0	BX	0	-33.556	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	596.5	0	BX	0	-33.556	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	597.2	0	BX	0	-33.556	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	597.8	0	BX	0	-33.556	8
@8657__20041198	002	C	06/11/2004	07:09	53.6667	7.8167	0	598.4	0	BX	0	-33.556	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	0.7	0	BX	0	99.900	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	1.3	0	BX	0	99.900	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	2.0	0	BX	0	99.900	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	2.7	0	BX	0	99.900	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	3.3	0	BX	0	99.900	
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	4.0	0	BX	0	27.135	
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	4.7	0	BX	0	27.135	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	5.4	0	BX	0	27.135	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	6.0	0	BX	0	27.135	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	6.7	0	BX	0	27.135	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	7.4	0	BX	0	27.135	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	8.0	0	BX	0	27.145	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	8.7	0	BX	0	27.145	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	9.4	0	BX	0	27.145	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	10.0	0	BX	0	27.135	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	10.7	0	BX	0	27.125	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	11.4	0	BX	0	27.145	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	12.0	0	BX	0	27.145	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	12.7	0	BX	0	27.145	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	13.4	0	BX	0	27.155	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	14.0	0	BX	0	27.165	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	14.7	0	BX	0	27.175	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	15.4	0	BX	0	27.175	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	16.0	0	BX	0	27.175	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	16.7	0	BX	0	27.175	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	17.4	0	BX	0	27.175	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	18.0	0	BX	0	27.175	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	18.7	0	BX	0	27.195	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	19.4	0	BX	0	27.205	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	20.1	0	BX	0	27.205	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	20.7	0	BX	0	27.205	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	21.4	0	BX	0	27.225	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	22.1	0	BX	0	27.235	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	22.7	0	BX	0	27.245	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	23.4	0	BX	0	27.265	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	24.1	0	BX	0	27.275	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	24.7	0	BX	0	27.295	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	25.4	0	BX	0	27.315	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	26.1	0	BX	0	27.335	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	26.7	0	BX	0	27.355	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	27.4	0	BX	0	27.385	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	28.1	0	BX	0	27.395	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	28.7	0	BX	0	27.405	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	29.4	0	BX	0	27.415	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	30.1	0	BX	0	27.435	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	30.7	0	BX	0	27.455	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	31.4	0	BX	0	27.485	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	32.1	0	BX	0	27.495	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	32.7	0	BX	0	27.535	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	33.4	0	BX	0	27.535	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	34.1	0	BX	0	27.555	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	34.7	0	BX	0	27.555	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	35.4	0	BX	0	27.575	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	36.1	0	BX	0	27.575	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	36.7	0	BX	0	27.605	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	37.4	0	BX	0	27.585	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	38.1	0	BX	0	27.585	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	38.7	0	BX	0	27.595	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	39.4	0	BX	0	27.595	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	40.1	0	BX	0	27.575	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	40.7	0	BX	0	27.565	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	41.4	0	BX	0	27.565	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	42.1	0	BX	0	27.575	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	42.7	0	BX	0	27.545	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	43.4	0	BX	0	27.545	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	44.1	0	BX	0	27.525	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	44.7	0	BX	0	27.485	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	45.4	0	BX	0	27.465	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	46.1	0	BX	0	27.465	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	46.7	0	BX	0	27.495	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	47.4	0	BX	0	27.515	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	48.1	0	BX	0	27.505	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	48.7	0	BX	0	27.485	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	49.4	0	BX	0	27.475	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	50.1	0	BX	0	27.465	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	50.7	0	BX	0	27.465	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	51.4	0	BX	0	27.475	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	52.1	0	BX	0	27.495	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	52.7	0	BX	0	27.495	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	53.4	0	BX	0	27.475	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	54.0	0	BX	0	27.475	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	54.7	0	BX	0	27.485	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	55.4	0	BX	0	27.445	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	56.0	0	BX	0	27.405	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	56.7	0	BX	0	27.365	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	57.4	0	BX	0	27.315	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	58.0	0	BX	0	27.295	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	58.7	0	BX	0	27.225	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	59.4	0	BX	0	27.215	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	60.0	0	BX	0	27.215	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	60.7	0	BX	0	27.185	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	61.4	0	BX	0	27.145	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	62.0	0	BX	0	27.116	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	62.7	0	BX	0	27.056	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	63.4	0	BX	0	26.996	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	64.0	0	BX	0	26.956	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	64.7	0	BX	0	26.936	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	65.4	0	BX	0	26.907	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	66.0	0	BX	0	26.877	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	66.7	0	BX	0	26.847	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	67.3	0	BX	0	26.827	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	68.0	0	BX	0	26.817	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	68.7	0	BX	0	26.788	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	69.3	0	BX	0	26.768	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	70.0	0	BX	0	26.738	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	70.7	0	BX	0	26.688	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	71.3	0	BX	0	26.669	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	72.0	0	BX	0	26.619	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	72.7	0	BX	0	26.579	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	73.3	0	BX	0	26.540	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	74.0	0	BX	0	26.490	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	74.7	0	BX	0	26.471	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	75.3	0	BX	0	26.451	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	76.0	0	BX	0	26.421	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	76.6	0	BX	0	26.401	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	77.3	0	BX	0	26.401	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	78.0	0	BX	0	26.401	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	78.6	0	BX	0	26.382	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	79.3	0	BX	0	26.372	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	80.0	0	BX	0	26.352	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	80.6	0	BX	0	26.342	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	81.3	0	BX	0	26.312	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	82.0	0	BX	0	26.293	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	82.6	0	BX	0	26.253	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	83.3	0	BX	0	26.224	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	83.9	0	BX	0	26.194	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	84.6	0	BX	0	26.174	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	85.3	0	BX	0	26.155	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	85.9	0	BX	0	26.135	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	86.6	0	BX	0	26.135	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	87.3	0	BX	0	26.115	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	87.9	0	BX	0	26.086	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	88.6	0	BX	0	26.066	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	89.3	0	BX	0	26.046	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	89.9	0	BX	0	26.017	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	90.6	0	BX	0	26.007	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	91.2	0	BX	0	25.997	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	91.9	0	BX	0	25.958	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	92.6	0	BX	0	25.948	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	93.2	0	BX	0	25.948	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	93.9	0	BX	0	25.938	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	94.6	0	BX	0	25.938	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	95.2	0	BX	0	25.928	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	95.9	0	BX	0	25.938	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	96.5	0	BX	0	25.948	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	97.2	0	BX	0	25.948	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	97.9	0	BX	0	25.948	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	98.5	0	BX	0	25.948	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	99.2	0	BX	0	25.958	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	99.9	0	BX	0	25.948	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	100.5	0	BX	0	25.958	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	101.2	0	BX	0	25.958	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	101.8	0	BX	0	25.987	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	102.5	0	BX	0	25.987	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	103.2	0	BX	0	26.007	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	103.8	0	BX	0	26.027	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	104.5	0	BX	0	26.027	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	105.2	0	BX	0	26.036	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	105.8	0	BX	0	26.036	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	106.5	0	BX	0	26.036	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	107.1	0	BX	0	26.017	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	107.8	0	BX	0	26.007	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	108.5	0	BX	0	26.007	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	109.1	0	BX	0	25.997	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	109.8	0	BX	0	26.017	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	110.5	0	BX	0	26.007	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	111.1	0	BX	0	26.027	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	111.8	0	BX	0	26.027	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	112.4	0	BX	0	26.036	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	113.1	0	BX	0	26.056	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	113.8	0	BX	0	26.056	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	114.4	0	BX	0	26.066	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	115.1	0	BX	0	26.076	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	115.7	0	BX	0	26.086	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	116.4	0	BX	0	26.076	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	117.1	0	BX	0	26.066	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	117.7	0	BX	0	26.076	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	118.4	0	BX	0	26.076	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	119.0	0	BX	0	26.076	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	119.7	0	BX	0	26.066	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	120.4	0	BX	0	26.066	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	121.0	0	BX	0	26.056	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	121.7	0	BX	0	26.046	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	122.4	0	BX	0	26.017	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	123.0	0	BX	0	26.017	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	123.7	0	BX	0	25.987	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	124.3	0	BX	0	25.977	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	125.0	0	BX	0	25.977	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	125.7	0	BX	0	25.967	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	126.3	0	BX	0	25.967	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	127.0	0	BX	0	25.948	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	127.6	0	BX	0	25.889	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	128.3	0	BX	0	25.849	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	129.0	0	BX	0	25.800	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	129.6	0	BX	0	25.741	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	130.3	0	BX	0	25.692	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	130.9	0	BX	0	25.643	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	131.6	0	BX	0	25.594	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	132.3	0	BX	0	25.526	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	132.9	0	BX	0	25.428	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	133.6	0	BX	0	25.262	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	134.2	0	BX	0	25.164	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	134.9	0	BX	0	25.125	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	135.6	0	BX	0	25.057	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	136.2	0	BX	0	25.027	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	136.9	0	BX	0	24.988	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	137.5	0	BX	0	24.959	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	138.2	0	BX	0	24.940	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	138.9	0	BX	0	24.920	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	139.5	0	BX	0	24.891	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	140.2	0	BX	0	24.803	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	140.8	0	BX	0	24.735	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	141.5	0	BX	0	24.502	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	142.2	0	BX	0	24.192	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	142.8	0	BX	0	24.056	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	143.5	0	BX	0	24.008	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	144.1	0	BX	0	23.950	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	144.8	0	BX	0	23.834	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	145.5	0	BX	0	23.738	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	146.1	0	BX	0	23.545	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	146.8	0	BX	0	23.304	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	147.4	0	BX	0	23.016	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	148.1	0	BX	0	22.844	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	148.7	0	BX	0	22.528	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	149.4	0	BX	0	22.203	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	150.1	0	BX	0	21.908	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	150.7	0	BX	0	21.755	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	151.4	0	BX	0	21.632	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	152.0	0	BX	0	21.442	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	152.7	0	BX	0	21.299	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	153.4	0	BX	0	21.233	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	154.0	0	BX	0	21.214	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	154.7	0	BX	0	21.195	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	155.3	0	BX	0	21.214	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	156.0	0	BX	0	21.185	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	156.7	0	BX	0	21.119	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	157.3	0	BX	0	21.034	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	158.0	0	BX	0	20.929	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	158.6	0	BX	0	20.854	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	159.3	0	BX	0	20.816	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	159.9	0	BX	0	20.721	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	160.6	0	BX	0	20.485	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	161.3	0	BX	0	20.305	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	161.9	0	BX	0	20.210	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	162.6	0	BX	0	20.078	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	163.2	0	BX	0	19.927	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	163.9	0	BX	0	19.814	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	164.6	0	BX	0	19.654	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	165.2	0	BX	0	19.418	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	165.9	0	BX	0	19.230	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	166.5	0	BX	0	19.126	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	167.2	0	BX	0	19.032	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	167.8	0	BX	0	18.919	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	168.5	0	BX	0	18.844	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	169.2	0	BX	0	18.760	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	169.8	0	BX	0	18.656	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	170.5	0	BX	0	18.525	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	171.1	0	BX	0	18.384	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	171.8	0	BX	0	18.271	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	172.4	0	BX	0	18.196	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	173.1	0	BX	0	18.149	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	173.8	0	BX	0	18.027	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	174.4	0	BX	0	17.886	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	175.1	0	BX	0	17.651	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	175.7	0	BX	0	17.416	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	176.4	0	BX	0	17.304	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	177.0	0	BX	0	17.247	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	177.7	0	BX	0	17.182	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	178.4	0	BX	0	17.154	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	179.0	0	BX	0	17.116	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	179.7	0	BX	0	17.079	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	180.3	0	BX	0	17.041	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	181.0	0	BX	0	16.994	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	181.6	0	BX	0	16.975	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	182.3	0	BX	0	16.957	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	183.0	0	BX	0	16.928	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	183.6	0	BX	0	16.928	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	184.3	0	BX	0	16.919	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	184.9	0	BX	0	16.910	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	185.6	0	BX	0	16.910	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	186.2	0	BX	0	16.891	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	186.9	0	BX	0	16.844	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	187.6	0	BX	0	16.797	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	188.2	0	BX	0	16.562	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	188.9	0	BX	0	16.403	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	189.5	0	BX	0	16.346	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	190.2	0	BX	0	16.337	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	190.8	0	BX	0	16.346	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	191.5	0	BX	0	16.384	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	192.1	0	BX	0	16.365	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	192.8	0	BX	0	16.375	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	193.5	0	BX	0	16.365	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	194.1	0	BX	0	16.384	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	194.8	0	BX	0	16.375	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	195.4	0	BX	0	16.365	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	196.1	0	BX	0	16.300	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	196.7	0	BX	0	16.253	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	197.4	0	BX	0	16.234	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	198.0	0	BX	0	16.234	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	198.7	0	BX	0	16.253	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	199.4	0	BX	0	16.271	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	200.0	0	BX	0	16.271	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	200.7	0	BX	0	16.262	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	201.3	0	BX	0	16.253	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	202.0	0	BX	0	16.234	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	202.6	0	BX	0	16.206	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	203.3	0	BX	0	16.196	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	203.9	0	BX	0	16.187	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	204.6	0	BX	0	16.131	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	205.3	0	BX	0	16.112	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	205.9	0	BX	0	16.102	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	206.6	0	BX	0	16.074	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	207.2	0	BX	0	16.055	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	207.9	0	BX	0	16.018	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	208.5	0	BX	0	15.980	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	209.2	0	BX	0	15.915	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	209.8	0	BX	0	15.849	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	210.5	0	BX	0	15.793	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	211.2	0	BX	0	15.727	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	211.8	0	BX	0	15.699	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	212.5	0	BX	0	15.670	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	213.1	0	BX	0	15.614	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	213.8	0	BX	0	15.558	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	214.4	0	BX	0	15.501	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	215.1	0	BX	0	15.445	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	215.7	0	BX	0	15.417	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	216.4	0	BX	0	15.398	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	217.0	0	BX	0	15.351	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	217.7	0	BX	0	15.294	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	218.4	0	BX	0	15.257	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	219.0	0	BX	0	15.247	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	219.7	0	BX	0	15.229	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	220.3	0	BX	0	15.229	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	221.0	0	BX	0	15.219	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	221.6	0	BX	0	15.210	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	222.3	0	BX	0	15.200	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	222.9	0	BX	0	15.191	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	223.6	0	BX	0	15.191	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	224.2	0	BX	0	15.191	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	224.9	0	BX	0	15.172	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	225.5	0	BX	0	15.172	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	226.2	0	BX	0	15.163	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	226.9	0	BX	0	15.144	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	227.5	0	BX	0	15.135	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	228.2	0	BX	0	15.135	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	228.8	0	BX	0	15.116	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	229.5	0	BX	0	15.097	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	230.1	0	BX	0	15.088	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	230.8	0	BX	0	15.078	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	231.4	0	BX	0	15.106	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	232.1	0	BX	0	15.078	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	232.7	0	BX	0	15.059	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	233.4	0	BX	0	15.003	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	234.0	0	BX	0	14.965	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	234.7	0	BX	0	14.928	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	235.3	0	BX	0	14.909	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	236.0	0	BX	0	14.890	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	236.7	0	BX	0	14.890	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	237.3	0	BX	0	14.890	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	238.0	0	BX	0	14.881	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	238.6	0	BX	0	14.862	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	239.3	0	BX	0	14.852	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	239.9	0	BX	0	14.852	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	240.6	0	BX	0	14.871	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	241.2	0	BX	0	14.871	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	241.9	0	BX	0	14.871	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	242.5	0	BX	0	14.881	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	243.2	0	BX	0	14.881	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	243.8	0	BX	0	14.862	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	244.5	0	BX	0	14.871	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	245.1	0	BX	0	14.843	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	245.8	0	BX	0	14.824	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	246.4	0	BX	0	14.805	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	247.1	0	BX	0	14.768	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	247.7	0	BX	0	14.730	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	248.4	0	BX	0	14.692	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	249.1	0	BX	0	14.683	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	249.7	0	BX	0	14.711	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	250.4	0	BX	0	14.739	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	251.0	0	BX	0	14.711	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	251.7	0	BX	0	14.692	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	252.3	0	BX	0	14.664	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	253.0	0	BX	0	14.645	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	253.6	0	BX	0	14.655	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	254.3	0	BX	0	14.674	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	254.9	0	BX	0	14.674	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	255.6	0	BX	0	14.674	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	256.2	0	BX	0	14.617	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	256.9	0	BX	0	14.598	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	257.5	0	BX	0	14.561	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	258.2	0	BX	0	14.504	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	258.8	0	BX	0	14.485	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	259.5	0	BX	0	14.476	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	260.1	0	BX	0	14.438	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	260.8	0	BX	0	14.429	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	261.4	0	BX	0	14.429	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	262.1	0	BX	0	14.400	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	262.7	0	BX	0	14.287	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	263.4	0	BX	0	14.193	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	264.0	0	BX	0	14.155	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	264.7	0	BX	0	14.080	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	265.3	0	BX	0	13.919	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	266.0	0	BX	0	13.816	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	266.6	0	BX	0	13.759	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	267.3	0	BX	0	13.712	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	267.9	0	BX	0	13.664	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	268.6	0	BX	0	13.655	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	269.2	0	BX	0	13.636	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	269.9	0	BX	0	13.636	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	270.5	0	BX	0	13.617	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	271.2	0	BX	0	13.589	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	271.8	0	BX	0	13.579	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	272.5	0	BX	0	13.551	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	273.2	0	BX	0	13.551	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	273.8	0	BX	0	13.551	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	274.5	0	BX	0	13.560	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	275.1	0	BX	0	13.579	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	275.8	0	BX	0	13.579	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	276.4	0	BX	0	13.551	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	277.1	0	BX	0	13.542	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	277.7	0	BX	0	13.504	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	278.4	0	BX	0	13.570	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	279.0	0	BX	0	13.542	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	279.7	0	BX	0	13.352	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	280.3	0	BX	0	13.513	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	281.0	0	BX	0	13.579	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	281.6	0	BX	0	13.579	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	282.3	0	BX	0	13.570	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	282.9	0	BX	0	13.560	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	283.6	0	BX	0	13.532	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	284.2	0	BX	0	13.447	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	284.9	0	BX	0	13.220	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	285.5	0	BX	0	13.333	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	286.2	0	BX	0	13.324	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	286.8	0	BX	0	13.315	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	287.5	0	BX	0	13.296	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	288.1	0	BX	0	13.305	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	288.7	0	BX	0	13.315	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	289.4	0	BX	0	13.324	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	290.0	0	BX	0	13.343	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	290.7	0	BX	0	13.324	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	291.3	0	BX	0	13.305	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	292.0	0	BX	0	13.286	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	292.6	0	BX	0	13.305	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	293.3	0	BX	0	13.324	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	293.9	0	BX	0	13.343	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	294.6	0	BX	0	13.352	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	295.2	0	BX	0	13.343	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	295.9	0	BX	0	13.333	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	296.5	0	BX	0	13.371	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	297.2	0	BX	0	13.419	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	297.8	0	BX	0	13.466	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	298.5	0	BX	0	13.513	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	299.1	0	BX	0	13.523	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	299.8	0	BX	0	13.504	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	300.4	0	BX	0	13.542	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	301.1	0	BX	0	13.542	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	301.7	0	BX	0	13.542	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	302.4	0	BX	0	13.523	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	303.0	0	BX	0	13.513	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	303.7	0	BX	0	13.542	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	304.3	0	BX	0	13.542	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	305.0	0	BX	0	13.532	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	305.6	0	BX	0	13.409	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	306.3	0	BX	0	13.560	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	306.9	0	BX	0	13.542	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	307.6	0	BX	0	13.504	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	308.2	0	BX	0	13.447	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	308.9	0	BX	0	13.362	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	309.5	0	BX	0	13.428	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	310.2	0	BX	0	13.381	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	310.8	0	BX	0	13.333	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	311.5	0	BX	0	13.267	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	312.1	0	BX	0	13.125	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	312.7	0	BX	0	12.993	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	313.4	0	BX	0	13.049	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	314.0	0	BX	0	13.087	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	314.7	0	BX	0	13.012	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	315.3	0	BX	0	12.955	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	316.0	0	BX	0	12.528	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	316.6	0	BX	0	12.850	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	317.3	0	BX	0	13.040	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	317.9	0	BX	0	13.059	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	318.6	0	BX	0	12.964	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	319.2	0	BX	0	12.936	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	319.9	0	BX	0	12.831	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	320.5	0	BX	0	12.157	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	321.2	0	BX	0	12.860	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	321.8	0	BX	0	12.309	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	322.5	0	BX	0	12.888	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	323.1	0	BX	0	12.964	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	323.8	0	BX	0	13.012	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	324.4	0	BX	0	12.974	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	325.0	0	BX	0	12.926	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	325.7	0	BX	0	12.983	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	326.3	0	BX	0	13.059	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	327.0	0	BX	0	13.059	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	327.6	0	BX	0	13.049	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	328.3	0	BX	0	13.021	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	328.9	0	BX	0	13.002	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	329.6	0	BX	0	12.936	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	330.2	0	BX	0	12.917	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	330.9	0	BX	0	12.850	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	331.5	0	BX	0	12.784	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	332.2	0	BX	0	12.756	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	332.8	0	BX	0	12.727	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	333.5	0	BX	0	12.699	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	334.1	0	BX	0	12.680	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	334.7	0	BX	0	12.651	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	335.4	0	BX	0	12.642	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	336.0	0	BX	0	12.623	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	336.7	0	BX	0	12.594	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	337.3	0	BX	0	12.585	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	338.0	0	BX	0	12.509	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	338.6	0	BX	0	12.499	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	339.3	0	BX	0	12.062	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	339.9	0	BX	0	12.157	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	340.6	0	BX	0	12.271	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	341.2	0	BX	0	12.157	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	341.8	0	BX	0	12.014	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	342.5	0	BX	0	12.385	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	343.1	0	BX	0	12.395	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	343.8	0	BX	0	12.452	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	344.4	0	BX	0	12.433	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	345.1	0	BX	0	12.366	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	345.7	0	BX	0	12.281	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	346.4	0	BX	0	12.433	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	347.0	0	BX	0	12.357	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	347.7	0	BX	0	12.471	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	348.3	0	BX	0	12.471	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	348.9	0	BX	0	12.385	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	349.6	0	BX	0	12.147	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	350.2	0	BX	0	11.890	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	350.9	0	BX	0	12.024	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	351.5	0	BX	0	12.271	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	352.2	0	BX	0	12.204	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	352.8	0	BX	0	12.195	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	353.5	0	BX	0	12.290	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	354.1	0	BX	0	12.128	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	354.8	0	BX	0	12.033	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	355.4	0	BX	0	12.262	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	356.0	0	BX	0	11.881	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	356.7	0	BX	0	11.785	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	357.3	0	BX	0	11.766	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	358.0	0	BX	0	11.833	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	358.6	0	BX	0	11.881	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	359.3	0	BX	0	11.795	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	359.9	0	BX	0	11.842	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	360.6	0	BX	0	11.785	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	361.2	0	BX	0	11.842	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	361.8	0	BX	0	11.938	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	362.5	0	BX	0	11.957	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	363.1	0	BX	0	11.976	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	363.8	0	BX	0	11.966	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	364.4	0	BX	0	11.881	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	365.1	0	BX	0	12.185	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	365.7	0	BX	0	12.223	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	366.4	0	BX	0	12.223	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	367.0	0	BX	0	12.176	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	367.6	0	BX	0	12.262	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	368.3	0	BX	0	12.214	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	368.9	0	BX	0	12.166	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	369.6	0	BX	0	12.033	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	370.2	0	BX	0	12.128	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	370.9	0	BX	0	12.109	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	371.5	0	BX	0	12.024	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	372.1	0	BX	0	11.881	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	372.8	0	BX	0	11.623	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	373.4	0	BX	0	11.728	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	374.1	0	BX	0	11.671	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	374.7	0	BX	0	11.632	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	375.4	0	BX	0	11.862	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	376.0	0	BX	0	11.785	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	376.7	0	BX	0	11.852	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	377.3	0	BX	0	11.776	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	377.9	0	BX	0	11.814	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	378.6	0	BX	0	11.842	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	379.2	0	BX	0	11.575	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	379.9	0	BX	0	11.680	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	380.5	0	BX	0	11.690	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	381.2	0	BX	0	11.814	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	381.8	0	BX	0	11.966	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	382.4	0	BX	0	12.024	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	383.1	0	BX	0	12.090	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	383.7	0	BX	0	11.938	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	384.4	0	BX	0	12.024	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	385.0	0	BX	0	11.795	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	385.7	0	BX	0	11.928	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	386.3	0	BX	0	11.919	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	386.9	0	BX	0	11.938	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	387.6	0	BX	0	11.871	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	388.2	0	BX	0	11.862	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	388.9	0	BX	0	11.919	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	389.5	0	BX	0	11.900	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	390.1	0	BX	0	11.814	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	390.8	0	BX	0	11.766	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	391.4	0	BX	0	11.718	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	392.1	0	BX	0	11.499	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	392.7	0	BX	0	11.508	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	393.4	0	BX	0	11.537	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	394.0	0	BX	0	11.566	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	394.6	0	BX	0	11.632	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	395.3	0	BX	0	11.737	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	395.9	0	BX	0	11.776	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	396.6	0	BX	0	11.709	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	397.2	0	BX	0	11.671	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	397.9	0	BX	0	11.642	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	398.5	0	BX	0	11.604	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	399.1	0	BX	0	11.566	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	399.8	0	BX	0	11.566	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	400.4	0	BX	0	11.585	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	401.1	0	BX	0	11.575	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	401.7	0	BX	0	11.508	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	402.3	0	BX	0	11.642	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	403.0	0	BX	0	11.661	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	403.6	0	BX	0	11.690	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	404.3	0	BX	0	11.728	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	404.9	0	BX	0	11.757	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	405.6	0	BX	0	11.757	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	406.2	0	BX	0	11.757	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	406.8	0	BX	0	11.728	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	407.5	0	BX	0	11.699	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	408.1	0	BX	0	11.527	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	408.8	0	BX	0	11.566	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	409.4	0	BX	0	11.556	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	410.0	0	BX	0	11.547	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	410.7	0	BX	0	11.547	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	411.3	0	BX	0	11.566	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	412.0	0	BX	0	11.594	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	412.6	0	BX	0	11.480	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	413.2	0	BX	0	11.461	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	413.9	0	BX	0	11.365	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	414.5	0	BX	0	11.020	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	415.2	0	BX	0	11.269	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	415.8	0	BX	0	11.279	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	416.4	0	BX	0	11.307	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	417.1	0	BX	0	11.279	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	417.7	0	BX	0	11.240	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	418.4	0	BX	0	11.154	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	419.0	0	BX	0	11.135	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	419.6	0	BX	0	11.154	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	420.3	0	BX	0	11.126	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	420.9	0	BX	0	11.020	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	421.6	0	BX	0	10.857	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	422.2	0	BX	0	10.847	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	422.8	0	BX	0	10.886	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	423.5	0	BX	0	11.126	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	424.1	0	BX	0	11.154	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	424.8	0	BX	0	11.384	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	425.4	0	BX	0	10.895	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	426.0	0	BX	0	11.240	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	426.7	0	BX	0	10.598	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	427.3	0	BX	0	10.569	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	428.0	0	BX	0	10.799	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	428.6	0	BX	0	10.847	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	429.2	0	BX	0	11.030	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	429.9	0	BX	0	10.991	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	430.5	0	BX	0	11.164	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	431.2	0	BX	0	11.145	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	431.8	0	BX	0	11.135	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	432.4	0	BX	0	11.116	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	433.1	0	BX	0	11.126	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	433.7	0	BX	0	11.097	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	434.4	0	BX	0	11.020	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	435.0	0	BX	0	11.106	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	435.6	0	BX	0	11.116	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	436.3	0	BX	0	11.078	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	436.9	0	BX	0	11.068	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	437.6	0	BX	0	11.039	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	438.2	0	BX	0	10.972	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	438.8	0	BX	0	10.991	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	439.5	0	BX	0	10.828	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	440.1	0	BX	0	10.857	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	440.8	0	BX	0	10.828	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	441.4	0	BX	0	10.444	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	442.0	0	BX	0	10.674	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	442.7	0	BX	0	10.646	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	443.3	0	BX	0	10.694	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	443.9	0	BX	0	10.694	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	444.6	0	BX	0	10.732	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	445.2	0	BX	0	10.982	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	445.9	0	BX	0	11.030	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	446.5	0	BX	0	10.991	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	447.1	0	BX	0	11.030	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	447.8	0	BX	0	10.972	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	448.4	0	BX	0	10.684	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	449.1	0	BX	0	10.732	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	449.7	0	BX	0	10.963	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	450.3	0	BX	0	10.751	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	451.0	0	BX	0	10.828	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	451.6	0	BX	0	10.905	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	452.2	0	BX	0	10.847	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	452.9	0	BX	0	10.742	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	453.5	0	BX	0	10.655	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	454.2	0	BX	0	10.299	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	454.8	0	BX	0	10.270	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	455.4	0	BX	0	10.212	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	456.1	0	BX	0	10.183	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	456.7	0	BX	0	10.444	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	457.3	0	BX	0	10.655	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	458.0	0	BX	0	10.674	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	458.6	0	BX	0	10.617	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	459.3	0	BX	0	10.299	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	459.9	0	BX	0	10.453	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	460.5	0	BX	0	10.742	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	461.2	0	BX	0	10.578	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	461.8	0	BX	0	10.559	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	462.4	0	BX	0	10.838	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	463.1	0	BX	0	10.991	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	463.7	0	BX	0	10.924	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	464.4	0	BX	0	10.905	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	465.0	0	BX	0	10.953	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	465.6	0	BX	0	10.915	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	466.3	0	BX	0	10.732	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	466.9	0	BX	0	10.540	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	467.5	0	BX	0	10.636	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	468.2	0	BX	0	10.655	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	468.8	0	BX	0	10.761	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	469.5	0	BX	0	10.684	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	470.1	0	BX	0	10.665	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	470.7	0	BX	0	10.434	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	471.4	0	BX	0	10.521	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	472.0	0	BX	0	10.549	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	472.6	0	BX	0	10.521	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	473.3	0	BX	0	10.193	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	473.9	0	BX	0	10.106	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	474.5	0	BX	0	10.299	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	475.2	0	BX	0	10.347	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	475.8	0	BX	0	10.405	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	476.5	0	BX	0	10.636	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	477.1	0	BX	0	10.655	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	477.7	0	BX	0	10.732	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	478.4	0	BX	0	10.780	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	479.0	0	BX	0	10.847	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	479.6	0	BX	0	10.924	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	480.3	0	BX	0	10.972	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	480.9	0	BX	0	10.963	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	481.5	0	BX	0	10.972	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	482.2	0	BX	0	10.963	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	482.8	0	BX	0	10.857	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	483.4	0	BX	0	10.943	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	484.1	0	BX	0	10.924	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	484.7	0	BX	0	10.924	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	485.4	0	BX	0	10.886	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	486.0	0	BX	0	10.905	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	486.6	0	BX	0	10.895	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	487.3	0	BX	0	10.895	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	487.9	0	BX	0	10.895	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	488.5	0	BX	0	10.809	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	489.2	0	BX	0	10.780	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	489.8	0	BX	0	10.847	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	490.4	0	BX	0	10.847	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	491.1	0	BX	0	10.895	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	491.7	0	BX	0	10.895	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	492.3	0	BX	0	10.895	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	493.0	0	BX	0	10.915	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	493.6	0	BX	0	10.934	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	494.3	0	BX	0	10.915	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	494.9	0	BX	0	10.905	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	495.5	0	BX	0	10.886	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	496.2	0	BX	0	10.819	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	496.8	0	BX	0	10.674	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	497.4	0	BX	0	10.876	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	498.1	0	BX	0	10.895	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	498.7	0	BX	0	10.924	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	499.3	0	BX	0	10.953	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	500.0	0	BX	0	10.847	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	500.6	0	BX	0	10.924	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	501.2	0	BX	0	10.982	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	501.9	0	BX	0	10.895	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	502.5	0	BX	0	10.828	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	503.1	0	BX	0	10.953	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	503.8	0	BX	0	10.934	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	504.4	0	BX	0	10.915	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	505.0	0	BX	0	10.905	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	505.7	0	BX	0	10.886	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	506.3	0	BX	0	10.857	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	506.9	0	BX	0	10.828	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	507.6	0	BX	0	10.809	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	508.2	0	BX	0	10.809	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	508.8	0	BX	0	10.809	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	509.5	0	BX	0	10.819	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	510.1	0	BX	0	10.819	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	510.7	0	BX	0	10.838	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	511.4	0	BX	0	10.867	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	512.0	0	BX	0	10.876	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	512.6	0	BX	0	10.895	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	513.3	0	BX	0	10.924	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	513.9	0	BX	0	10.934	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	514.5	0	BX	0	10.972	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	515.2	0	BX	0	10.982	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	515.8	0	BX	0	10.972	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	516.4	0	BX	0	11.001	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	517.1	0	BX	0	11.011	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	517.7	0	BX	0	11.068	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	518.3	0	BX	0	11.097	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	519.0	0	BX	0	11.135	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	519.6	0	BX	0	11.154	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	520.2	0	BX	0	11.173	0
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	520.9	0	BX	0	11.202	
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	521.5	0	BX	0	12.850	
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	522.1	0	BX	0	39.211	
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	522.8	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	523.4	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	524.0	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	524.7	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	525.3	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	525.9	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	526.6	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	527.2	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	527.8	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	528.5	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	529.1	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	529.7	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	530.4	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	531.0	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	531.6	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	532.3	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	532.9	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	533.5	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	534.2	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	534.8	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	535.4	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	536.1	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	536.7	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	537.3	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	538.0	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	538.6	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	539.2	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	539.9	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	540.5	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	541.1	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	541.7	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	542.4	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	543.0	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	543.6	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	544.3	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	544.9	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	545.5	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	546.2	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	546.8	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	547.4	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	548.1	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	548.7	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	549.3	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	550.0	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	550.6	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	551.2	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	551.8	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	552.5	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	553.1	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	553.7	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	554.4	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	555.0	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	555.6	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	556.3	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	556.9	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	557.5	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	558.2	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	558.8	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	559.4	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	560.0	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	560.7	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	561.3	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	561.9	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	562.6	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	563.2	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	563.8	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	564.5	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	565.1	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	565.7	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	566.3	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	567.0	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	567.6	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	568.2	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	568.9	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	569.5	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	570.1	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	570.8	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	571.4	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	572.0	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	572.6	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	573.3	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	573.9	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	574.5	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	575.2	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	575.8	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	576.4	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	577.0	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	577.7	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	578.3	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	578.9	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	579.6	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	580.2	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	580.8	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	581.5	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	582.1	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	582.7	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	583.3	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	584.0	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	584.6	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	585.2	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	585.9	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	586.5	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	587.1	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	587.7	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	588.4	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	589.0	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	589.6	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	590.2	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	590.9	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	591.5	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	592.1	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	592.8	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	593.4	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	594.0	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	594.6	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	595.3	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	595.9	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	596.5	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	597.2	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	597.8	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	598.4	0	BX	0	39.211	8
@8657__20041198	003	C	06/11/2004	11:13	54.3167	6.3167	0	599.0	0	BX	0	39.211	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	0.7	0	BX	0	99.900	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	1.3	0	BX	0	99.900	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	2.0	0	BX	0	99.900	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	2.7	0	BX	0	99.900	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	3.3	0	BX	0	99.900	
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	4.0	0	BX	0	27.426	
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	4.7	0	BX	0	27.416	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	5.4	0	BX	0	27.426	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	6.0	0	BX	0	27.436	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	6.7	0	BX	0	27.466	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	7.4	0	BX	0	27.466	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	8.0	0	BX	0	27.858	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	8.7	0	BX	0	27.798	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	9.4	0	BX	0	27.778	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	10.0	0	BX	0	27.697	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	10.7	0	BX	0	27.667	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	11.4	0	BX	0	27.667	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	12.0	0	BX	0	27.637	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	12.7	0	BX	0	27.627	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	13.4	0	BX	0	27.617	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	14.0	0	BX	0	27.597	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	14.7	0	BX	0	27.567	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	15.4	0	BX	0	27.537	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	16.0	0	BX	0	27.517	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	16.7	0	BX	0	27.466	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	17.4	0	BX	0	27.416	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	18.0	0	BX	0	27.356	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	18.7	0	BX	0	27.306	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	19.4	0	BX	0	27.236	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	20.1	0	BX	0	27.206	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	20.7	0	BX	0	27.166	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	21.4	0	BX	0	27.146	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	22.1	0	BX	0	27.136	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	22.7	0	BX	0	27.106	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	23.4	0	BX	0	27.116	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	24.1	0	BX	0	27.126	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	24.7	0	BX	0	27.156	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	25.4	0	BX	0	27.116	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	26.1	0	BX	0	27.037	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	26.7	0	BX	0	26.967	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	27.4	0	BX	0	26.947	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	28.1	0	BX	0	26.937	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	28.7	0	BX	0	26.907	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	29.4	0	BX	0	26.907	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	30.1	0	BX	0	26.897	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	30.7	0	BX	0	26.887	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	31.4	0	BX	0	26.877	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	32.1	0	BX	0	26.857	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	32.7	0	BX	0	26.817	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	33.4	0	BX	0	26.768	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	34.1	0	BX	0	26.658	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	34.7	0	BX	0	26.589	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	35.4	0	BX	0	26.539	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	36.1	0	BX	0	26.500	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	36.7	0	BX	0	26.470	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	37.4	0	BX	0	26.460	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	38.1	0	BX	0	26.450	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	38.7	0	BX	0	26.430	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	39.4	0	BX	0	26.420	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	40.1	0	BX	0	26.410	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	40.7	0	BX	0	26.400	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	41.4	0	BX	0	26.381	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	42.1	0	BX	0	26.361	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	42.7	0	BX	0	26.341	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	43.4	0	BX	0	26.321	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	44.1	0	BX	0	26.272	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	44.7	0	BX	0	26.203	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	45.4	0	BX	0	26.114	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	46.1	0	BX	0	26.064	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	46.7	0	BX	0	26.015	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	47.4	0	BX	0	25.985	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	48.1	0	BX	0	25.956	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	48.7	0	BX	0	25.936	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	49.4	0	BX	0	25.926	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	50.1	0	BX	0	25.887	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	50.7	0	BX	0	25.847	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	51.4	0	BX	0	25.808	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	52.1	0	BX	0	25.788	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	52.7	0	BX	0	25.759	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	53.4	0	BX	0	25.729	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	54.0	0	BX	0	25.710	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	54.7	0	BX	0	25.660	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	55.4	0	BX	0	25.631	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	56.0	0	BX	0	25.582	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	56.7	0	BX	0	25.542	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	57.4	0	BX	0	25.533	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	58.0	0	BX	0	25.513	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	58.7	0	BX	0	25.513	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	59.4	0	BX	0	25.513	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	60.0	0	BX	0	25.484	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	60.7	0	BX	0	25.474	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	61.4	0	BX	0	25.464	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	62.0	0	BX	0	25.464	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	62.7	0	BX	0	25.444	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	63.4	0	BX	0	25.425	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	64.0	0	BX	0	25.385	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	64.7	0	BX	0	25.346	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	65.4	0	BX	0	25.327	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	66.0	0	BX	0	25.278	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	66.7	0	BX	0	25.248	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	67.3	0	BX	0	25.238	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	68.0	0	BX	0	25.199	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	68.7	0	BX	0	25.150	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	69.3	0	BX	0	25.121	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	70.0	0	BX	0	25.111	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	70.7	0	BX	0	25.072	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	71.3	0	BX	0	25.053	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	72.0	0	BX	0	25.053	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	72.7	0	BX	0	25.062	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	73.3	0	BX	0	25.043	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	74.0	0	BX	0	25.013	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	74.7	0	BX	0	24.984	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	75.3	0	BX	0	24.955	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	76.0	0	BX	0	24.906	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	76.6	0	BX	0	24.847	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	77.3	0	BX	0	24.818	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	78.0	0	BX	0	24.779	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	78.6	0	BX	0	24.760	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	79.3	0	BX	0	24.711	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	80.0	0	BX	0	24.662	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	80.6	0	BX	0	24.652	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	81.3	0	BX	0	24.613	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	82.0	0	BX	0	24.574	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	82.6	0	BX	0	24.429	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	83.3	0	BX	0	24.380	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	83.9	0	BX	0	24.283	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	84.6	0	BX	0	24.128	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	85.3	0	BX	0	23.963	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	85.9	0	BX	0	23.866	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	86.6	0	BX	0	23.808	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	87.3	0	BX	0	23.721	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	87.9	0	BX	0	23.615	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	88.6	0	BX	0	23.547	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	89.3	0	BX	0	23.354	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	89.9	0	BX	0	23.084	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	90.6	0	BX	0	22.883	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	91.2	0	BX	0	22.739	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	91.9	0	BX	0	22.643	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	92.6	0	BX	0	22.537	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	93.2	0	BX	0	22.403	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	93.9	0	BX	0	22.135	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	94.6	0	BX	0	21.887	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	95.2	0	BX	0	21.648	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	95.9	0	BX	0	21.410	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	96.5	0	BX	0	21.286	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	97.2	0	BX	0	21.115	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	97.9	0	BX	0	20.887	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	98.5	0	BX	0	20.735	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	99.2	0	BX	0	20.612	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	99.9	0	BX	0	20.584	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	100.5	0	BX	0	20.546	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	101.2	0	BX	0	20.460	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	101.8	0	BX	0	20.356	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	102.5	0	BX	0	20.261	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	103.2	0	BX	0	20.148	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	103.8	0	BX	0	20.015	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	104.5	0	BX	0	19.968	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	105.2	0	BX	0	19.949	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	105.8	0	BX	0	19.940	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	106.5	0	BX	0	19.930	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	107.1	0	BX	0	19.892	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	107.8	0	BX	0	19.864	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	108.5	0	BX	0	19.855	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	109.1	0	BX	0	19.826	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	109.8	0	BX	0	19.788	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	110.5	0	BX	0	19.722	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	111.1	0	BX	0	19.684	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	111.8	0	BX	0	19.571	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	112.4	0	BX	0	19.401	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	113.1	0	BX	0	19.307	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	113.8	0	BX	0	19.231	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	114.4	0	BX	0	19.184	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	115.1	0	BX	0	19.127	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	115.7	0	BX	0	19.080	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	116.4	0	BX	0	19.052	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	117.1	0	BX	0	18.948	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	117.7	0	BX	0	18.882	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	118.4	0	BX	0	18.835	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	119.0	0	BX	0	18.845	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	119.7	0	BX	0	18.826	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	120.4	0	BX	0	18.731	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	121.0	0	BX	0	18.647	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	121.7	0	BX	0	18.515	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	122.4	0	BX	0	18.439	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	123.0	0	BX	0	18.383	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	123.7	0	BX	0	18.326	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	124.3	0	BX	0	18.317	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	125.0	0	BX	0	18.279	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	125.7	0	BX	0	18.232	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	126.3	0	BX	0	18.185	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	127.0	0	BX	0	18.138	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	127.6	0	BX	0	18.091	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	128.3	0	BX	0	18.016	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	129.0	0	BX	0	17.931	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	129.6	0	BX	0	17.912	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	130.3	0	BX	0	17.893	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	130.9	0	BX	0	17.912	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	131.6	0	BX	0	17.884	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	132.3	0	BX	0	17.893	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	132.9	0	BX	0	17.912	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	133.6	0	BX	0	17.903	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	134.2	0	BX	0	17.903	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	134.9	0	BX	0	17.903	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	135.6	0	BX	0	17.884	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	136.2	0	BX	0	17.874	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	136.9	0	BX	0	17.856	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	137.5	0	BX	0	17.837	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	138.2	0	BX	0	17.846	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	138.9	0	BX	0	17.809	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	139.5	0	BX	0	17.762	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	140.2	0	BX	0	17.705	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	140.8	0	BX	0	17.592	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	141.5	0	BX	0	17.526	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	142.2	0	BX	0	17.451	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	142.8	0	BX	0	17.385	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	143.5	0	BX	0	17.319	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	144.1	0	BX	0	17.244	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	144.8	0	BX	0	17.225	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	145.5	0	BX	0	17.197	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	146.1	0	BX	0	17.169	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	146.8	0	BX	0	17.141	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	147.4	0	BX	0	17.112	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	148.1	0	BX	0	17.075	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	148.7	0	BX	0	17.037	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	149.4	0	BX	0	16.971	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	150.1	0	BX	0	16.896	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	150.7	0	BX	0	16.840	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	151.4	0	BX	0	16.802	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	152.0	0	BX	0	16.698	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	152.7	0	BX	0	16.661	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	153.4	0	BX	0	16.642	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	154.0	0	BX	0	16.567	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	154.7	0	BX	0	16.510	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	155.3	0	BX	0	16.454	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	156.0	0	BX	0	16.416	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	156.7	0	BX	0	16.388	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	157.3	0	BX	0	16.379	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	158.0	0	BX	0	16.369	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	158.6	0	BX	0	16.369	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	159.3	0	BX	0	16.379	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	159.9	0	BX	0	16.388	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	160.6	0	BX	0	16.369	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	161.3	0	BX	0	16.266	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	161.9	0	BX	0	16.152	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	162.6	0	BX	0	16.068	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	163.2	0	BX	0	15.993	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	163.9	0	BX	0	15.964	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	164.6	0	BX	0	15.955	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	165.2	0	BX	0	15.927	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	165.9	0	BX	0	15.880	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	166.5	0	BX	0	15.842	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	167.2	0	BX	0	15.804	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	167.8	0	BX	0	15.776	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	168.5	0	BX	0	15.729	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	169.2	0	BX	0	15.673	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	169.8	0	BX	0	15.626	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	170.5	0	BX	0	15.635	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	171.1	0	BX	0	15.607	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	171.8	0	BX	0	15.569	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	172.4	0	BX	0	15.503	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	173.1	0	BX	0	15.409	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	173.8	0	BX	0	15.315	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	174.4	0	BX	0	15.277	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	175.1	0	BX	0	15.286	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	175.7	0	BX	0	15.296	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	176.4	0	BX	0	15.277	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	177.0	0	BX	0	15.277	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	177.7	0	BX	0	15.239	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	178.4	0	BX	0	15.220	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	179.0	0	BX	0	15.173	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	179.7	0	BX	0	15.126	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	180.3	0	BX	0	15.117	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	181.0	0	BX	0	15.088	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	181.6	0	BX	0	15.060	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	182.3	0	BX	0	15.060	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	183.0	0	BX	0	15.079	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	183.6	0	BX	0	15.070	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	184.3	0	BX	0	15.051	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	184.9	0	BX	0	15.060	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	185.6	0	BX	0	15.041	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	186.2	0	BX	0	15.041	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	186.9	0	BX	0	15.041	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	187.6	0	BX	0	15.013	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	188.2	0	BX	0	14.994	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	188.9	0	BX	0	14.947	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	189.5	0	BX	0	14.928	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	190.2	0	BX	0	14.919	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	190.8	0	BX	0	14.909	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	191.5	0	BX	0	14.881	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	192.1	0	BX	0	14.843	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	192.8	0	BX	0	14.815	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	193.5	0	BX	0	14.787	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	194.1	0	BX	0	14.758	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	194.8	0	BX	0	14.702	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	195.4	0	BX	0	14.673	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	196.1	0	BX	0	14.655	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	196.7	0	BX	0	14.645	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	197.4	0	BX	0	14.607	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	198.0	0	BX	0	14.560	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	198.7	0	BX	0	14.513	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	199.4	0	BX	0	14.475	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	200.0	0	BX	0	14.418	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	200.7	0	BX	0	14.400	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	201.3	0	BX	0	14.400	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	202.0	0	BX	0	14.390	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	202.6	0	BX	0	14.371	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	203.3	0	BX	0	14.371	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	203.9	0	BX	0	14.352	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	204.6	0	BX	0	14.324	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	205.3	0	BX	0	14.277	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	205.9	0	BX	0	14.258	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	206.6	0	BX	0	14.229	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	207.2	0	BX	0	14.239	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	207.9	0	BX	0	14.220	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	208.5	0	BX	0	14.220	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	209.2	0	BX	0	14.229	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	209.8	0	BX	0	14.220	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	210.5	0	BX	0	14.201	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	211.2	0	BX	0	14.201	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	211.8	0	BX	0	14.192	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	212.5	0	BX	0	14.182	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	213.1	0	BX	0	14.173	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	213.8	0	BX	0	14.192	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	214.4	0	BX	0	14.192	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	215.1	0	BX	0	14.201	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	215.7	0	BX	0	14.182	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	216.4	0	BX	0	14.163	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	217.0	0	BX	0	14.163	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	217.7	0	BX	0	14.144	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	218.4	0	BX	0	14.097	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	219.0	0	BX	0	14.107	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	219.7	0	BX	0	14.088	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	220.3	0	BX	0	14.126	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	221.0	0	BX	0	14.107	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	221.6	0	BX	0	14.116	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	222.3	0	BX	0	14.135	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	222.9	0	BX	0	14.144	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	223.6	0	BX	0	14.135	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	224.2	0	BX	0	14.126	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	224.9	0	BX	0	14.116	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	225.5	0	BX	0	14.126	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	226.2	0	BX	0	14.107	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	226.9	0	BX	0	14.078	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	227.5	0	BX	0	14.059	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	228.2	0	BX	0	14.088	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	228.8	0	BX	0	14.031	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	229.5	0	BX	0	14.050	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	230.1	0	BX	0	14.012	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	230.8	0	BX	0	13.993	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	231.4	0	BX	0	13.974	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	232.1	0	BX	0	13.946	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	232.7	0	BX	0	13.955	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	233.4	0	BX	0	13.927	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	234.0	0	BX	0	13.899	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	234.7	0	BX	0	13.889	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	235.3	0	BX	0	13.851	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	236.0	0	BX	0	13.851	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	236.7	0	BX	0	13.813	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	237.3	0	BX	0	13.813	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	238.0	0	BX	0	13.832	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	238.6	0	BX	0	13.813	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	239.3	0	BX	0	13.813	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	239.9	0	BX	0	13.785	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	240.6	0	BX	0	13.775	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	241.2	0	BX	0	13.747	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	241.9	0	BX	0	13.757	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	242.5	0	BX	0	13.728	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	243.2	0	BX	0	13.738	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	243.8	0	BX	0	13.700	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	244.5	0	BX	0	13.681	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	245.1	0	BX	0	13.652	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	245.8	0	BX	0	13.671	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	246.4	0	BX	0	13.633	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	247.1	0	BX	0	13.633	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	247.7	0	BX	0	13.624	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	248.4	0	BX	0	13.596	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	249.1	0	BX	0	13.577	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	249.7	0	BX	0	13.567	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	250.4	0	BX	0	13.558	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	251.0	0	BX	0	13.548	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	251.7	0	BX	0	13.539	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	252.3	0	BX	0	13.520	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	253.0	0	BX	0	13.520	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	253.6	0	BX	0	13.510	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	254.3	0	BX	0	13.491	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	254.9	0	BX	0	13.482	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	255.6	0	BX	0	13.482	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	256.2	0	BX	0	13.482	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	256.9	0	BX	0	13.482	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	257.5	0	BX	0	13.482	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	258.2	0	BX	0	13.501	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	258.8	0	BX	0	13.501	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	259.5	0	BX	0	13.501	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	260.1	0	BX	0	13.501	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	260.8	0	BX	0	13.482	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	261.4	0	BX	0	13.491	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	262.1	0	BX	0	13.510	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	262.7	0	BX	0	13.529	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	263.4	0	BX	0	13.529	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	264.0	0	BX	0	13.548	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	264.7	0	BX	0	13.577	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	265.3	0	BX	0	13.577	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	266.0	0	BX	0	13.567	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	266.6	0	BX	0	13.567	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	267.3	0	BX	0	13.577	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	267.9	0	BX	0	13.567	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	268.6	0	BX	0	13.520	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	269.2	0	BX	0	13.510	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	269.9	0	BX	0	13.501	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	270.5	0	BX	0	13.482	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	271.2	0	BX	0	13.482	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	271.8	0	BX	0	13.472	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	272.5	0	BX	0	13.472	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	273.2	0	BX	0	13.463	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	273.8	0	BX	0	13.463	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	274.5	0	BX	0	13.453	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	275.1	0	BX	0	13.434	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	275.8	0	BX	0	13.415	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	276.4	0	BX	0	13.387	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	277.1	0	BX	0	13.378	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	277.7	0	BX	0	13.368	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	278.4	0	BX	0	13.349	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	279.0	0	BX	0	13.330	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	279.7	0	BX	0	13.359	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	280.3	0	BX	0	13.349	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	281.0	0	BX	0	13.330	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	281.6	0	BX	0	13.321	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	282.3	0	BX	0	13.311	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	282.9	0	BX	0	13.292	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	283.6	0	BX	0	13.273	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	284.2	0	BX	0	13.245	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	284.9	0	BX	0	13.216	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	285.5	0	BX	0	13.188	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	286.2	0	BX	0	13.169	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	286.8	0	BX	0	13.169	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	287.5	0	BX	0	13.169	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	288.1	0	BX	0	13.140	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	288.7	0	BX	0	13.140	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	289.4	0	BX	0	13.159	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	290.0	0	BX	0	13.140	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	290.7	0	BX	0	13.131	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	291.3	0	BX	0	13.112	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	292.0	0	BX	0	13.102	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	292.6	0	BX	0	13.083	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	293.3	0	BX	0	13.055	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	293.9	0	BX	0	13.026	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	294.6	0	BX	0	13.036	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	295.2	0	BX	0	13.036	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	295.9	0	BX	0	13.026	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	296.5	0	BX	0	13.026	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	297.2	0	BX	0	13.007	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	297.8	0	BX	0	13.007	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	298.5	0	BX	0	12.988	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	299.1	0	BX	0	12.988	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	299.8	0	BX	0	12.979	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	300.4	0	BX	0	12.960	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	301.1	0	BX	0	12.931	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	301.7	0	BX	0	12.912	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	302.4	0	BX	0	12.893	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	303.0	0	BX	0	12.836	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	303.7	0	BX	0	12.836	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	304.3	0	BX	0	12.798	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	305.0	0	BX	0	12.817	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	305.6	0	BX	0	12.827	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	306.3	0	BX	0	12.808	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	306.9	0	BX	0	12.808	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	307.6	0	BX	0	12.779	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	308.2	0	BX	0	12.741	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	308.9	0	BX	0	12.694	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	309.5	0	BX	0	12.703	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	310.2	0	BX	0	12.675	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	310.8	0	BX	0	12.684	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	311.5	0	BX	0	12.684	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	312.1	0	BX	0	12.656	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	312.7	0	BX	0	12.675	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	313.4	0	BX	0	12.675	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	314.0	0	BX	0	12.684	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	314.7	0	BX	0	12.684	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	315.3	0	BX	0	12.665	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	316.0	0	BX	0	12.675	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	316.6	0	BX	0	12.656	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	317.3	0	BX	0	12.665	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	317.9	0	BX	0	12.675	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	318.6	0	BX	0	12.665	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	319.2	0	BX	0	12.684	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	319.9	0	BX	0	12.665	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	320.5	0	BX	0	12.684	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	321.2	0	BX	0	12.665	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	321.8	0	BX	0	12.656	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	322.5	0	BX	0	12.656	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	323.1	0	BX	0	12.675	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	323.8	0	BX	0	12.665	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	324.4	0	BX	0	12.627	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	325.0	0	BX	0	12.627	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	325.7	0	BX	0	12.637	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	326.3	0	BX	0	12.608	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	327.0	0	BX	0	12.599	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	327.6	0	BX	0	12.589	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	328.3	0	BX	0	12.580	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	328.9	0	BX	0	12.551	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	329.6	0	BX	0	12.532	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	330.2	0	BX	0	12.484	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	330.9	0	BX	0	12.446	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	331.5	0	BX	0	12.399	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	332.2	0	BX	0	12.351	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	332.8	0	BX	0	12.389	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	333.5	0	BX	0	12.399	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	334.1	0	BX	0	12.408	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	334.7	0	BX	0	12.446	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	335.4	0	BX	0	12.446	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	336.0	0	BX	0	12.456	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	336.7	0	BX	0	12.446	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	337.3	0	BX	0	12.437	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	338.0	0	BX	0	12.456	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	338.6	0	BX	0	12.427	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	339.3	0	BX	0	12.418	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	339.9	0	BX	0	12.418	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	340.6	0	BX	0	12.427	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	341.2	0	BX	0	12.446	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	341.8	0	BX	0	12.418	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	342.5	0	BX	0	12.437	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	343.1	0	BX	0	12.456	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	343.8	0	BX	0	12.494	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	344.4	0	BX	0	12.494	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	345.1	0	BX	0	12.494	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	345.7	0	BX	0	12.494	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	346.4	0	BX	0	12.456	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	347.0	0	BX	0	12.446	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	347.7	0	BX	0	12.446	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	348.3	0	BX	0	12.456	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	348.9	0	BX	0	12.465	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	349.6	0	BX	0	12.484	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	350.2	0	BX	0	12.503	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	350.9	0	BX	0	12.532	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	351.5	0	BX	0	12.541	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	352.2	0	BX	0	12.580	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	352.8	0	BX	0	12.570	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	353.5	0	BX	0	12.580	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	354.1	0	BX	0	12.551	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	354.8	0	BX	0	12.484	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	355.4	0	BX	0	12.437	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	356.0	0	BX	0	12.408	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	356.7	0	BX	0	12.389	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	357.3	0	BX	0	12.341	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	358.0	0	BX	0	12.294	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	358.6	0	BX	0	12.256	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	359.3	0	BX	0	12.246	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	359.9	0	BX	0	12.265	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	360.6	0	BX	0	12.256	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	361.2	0	BX	0	12.284	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	361.8	0	BX	0	12.303	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	362.5	0	BX	0	12.341	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	363.1	0	BX	0	12.360	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	363.8	0	BX	0	12.341	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	364.4	0	BX	0	12.351	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	365.1	0	BX	0	12.332	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	365.7	0	BX	0	12.275	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	366.4	0	BX	0	12.227	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	367.0	0	BX	0	12.217	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	367.6	0	BX	0	12.208	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	368.3	0	BX	0	12.189	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	368.9	0	BX	0	12.198	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	369.6	0	BX	0	12.189	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	370.2	0	BX	0	12.170	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	370.9	0	BX	0	12.170	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	371.5	0	BX	0	12.151	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	372.1	0	BX	0	12.160	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	372.8	0	BX	0	12.160	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	373.4	0	BX	0	12.151	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	374.1	0	BX	0	12.151	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	374.7	0	BX	0	12.151	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	375.4	0	BX	0	12.151	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	376.0	0	BX	0	12.122	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	376.7	0	BX	0	12.132	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	377.3	0	BX	0	12.112	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	377.9	0	BX	0	12.122	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	378.6	0	BX	0	12.112	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	379.2	0	BX	0	12.112	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	379.9	0	BX	0	12.141	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	380.5	0	BX	0	12.141	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	381.2	0	BX	0	12.132	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	381.8	0	BX	0	12.122	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	382.4	0	BX	0	12.103	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	383.1	0	BX	0	12.093	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	383.7	0	BX	0	12.074	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	384.4	0	BX	0	12.046	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	385.0	0	BX	0	12.055	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	385.7	0	BX	0	12.036	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	386.3	0	BX	0	12.036	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	386.9	0	BX	0	12.027	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	387.6	0	BX	0	12.046	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	388.2	0	BX	0	12.055	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	388.9	0	BX	0	12.046	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	389.5	0	BX	0	12.055	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	390.1	0	BX	0	12.055	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	390.8	0	BX	0	12.055	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	391.4	0	BX	0	12.046	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	392.1	0	BX	0	12.046	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	392.7	0	BX	0	12.036	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	393.4	0	BX	0	12.007	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	394.0	0	BX	0	12.007	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	394.6	0	BX	0	12.017	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	395.3	0	BX	0	12.007	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	395.9	0	BX	0	11.998	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	396.6	0	BX	0	11.969	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	397.2	0	BX	0	11.941	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	397.9	0	BX	0	11.921	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	398.5	0	BX	0	11.902	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	399.1	0	BX	0	11.883	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	399.8	0	BX	0	11.883	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	400.4	0	BX	0	11.912	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	401.1	0	BX	0	11.902	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	401.7	0	BX	0	11.893	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	402.3	0	BX	0	11.893	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	403.0	0	BX	0	11.883	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	403.6	0	BX	0	11.893	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	404.3	0	BX	0	11.893	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	404.9	0	BX	0	11.893	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	405.6	0	BX	0	11.912	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	406.2	0	BX	0	11.902	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	406.8	0	BX	0	11.902	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	407.5	0	BX	0	11.893	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	408.1	0	BX	0	11.893	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	408.8	0	BX	0	11.912	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	409.4	0	BX	0	11.902	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	410.0	0	BX	0	11.902	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	410.7	0	BX	0	11.912	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	411.3	0	BX	0	11.912	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	412.0	0	BX	0	11.893	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	412.6	0	BX	0	11.855	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	413.2	0	BX	0	11.864	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	413.9	0	BX	0	11.855	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	414.5	0	BX	0	11.845	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	415.2	0	BX	0	11.855	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	415.8	0	BX	0	11.835	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	416.4	0	BX	0	11.845	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	417.1	0	BX	0	11.835	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	417.7	0	BX	0	11.826	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	418.4	0	BX	0	11.807	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	419.0	0	BX	0	11.797	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	419.6	0	BX	0	11.807	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	420.3	0	BX	0	11.788	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	420.9	0	BX	0	11.788	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	421.6	0	BX	0	11.788	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	422.2	0	BX	0	11.759	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	422.8	0	BX	0	11.749	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	423.5	0	BX	0	11.740	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	424.1	0	BX	0	11.730	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	424.8	0	BX	0	11.721	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	425.4	0	BX	0	11.711	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	426.0	0	BX	0	11.711	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	426.7	0	BX	0	11.702	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	427.3	0	BX	0	11.711	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	428.0	0	BX	0	11.702	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	428.6	0	BX	0	11.692	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	429.2	0	BX	0	11.682	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	429.9	0	BX	0	11.682	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	430.5	0	BX	0	11.673	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	431.2	0	BX	0	11.663	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	431.8	0	BX	0	11.654	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	432.4	0	BX	0	11.644	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	433.1	0	BX	0	11.644	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	433.7	0	BX	0	11.654	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	434.4	0	BX	0	11.654	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	435.0	0	BX	0	11.654	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	435.6	0	BX	0	11.635	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	436.3	0	BX	0	11.635	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	436.9	0	BX	0	11.625	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	437.6	0	BX	0	11.625	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	438.2	0	BX	0	11.635	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	438.8	0	BX	0	11.635	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	439.5	0	BX	0	11.644	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	440.1	0	BX	0	11.635	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	440.8	0	BX	0	11.625	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	441.4	0	BX	0	11.625	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	442.0	0	BX	0	11.625	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	442.7	0	BX	0	11.625	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	443.3	0	BX	0	11.606	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	443.9	0	BX	0	11.615	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	444.6	0	BX	0	11.606	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	445.2	0	BX	0	11.615	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	445.9	0	BX	0	11.625	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	446.5	0	BX	0	11.606	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	447.1	0	BX	0	11.625	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	447.8	0	BX	0	11.615	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	448.4	0	BX	0	11.596	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	449.1	0	BX	0	11.587	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	449.7	0	BX	0	11.558	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	450.3	0	BX	0	11.539	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	451.0	0	BX	0	11.510	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	451.6	0	BX	0	11.520	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	452.2	0	BX	0	11.510	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	452.9	0	BX	0	11.510	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	453.5	0	BX	0	11.501	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	454.2	0	BX	0	11.491	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	454.8	0	BX	0	11.501	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	455.4	0	BX	0	11.491	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	456.1	0	BX	0	11.472	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	456.7	0	BX	0	11.472	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	457.3	0	BX	0	11.462	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	458.0	0	BX	0	11.462	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	458.6	0	BX	0	11.443	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	459.3	0	BX	0	11.433	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	459.9	0	BX	0	11.443	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	460.5	0	BX	0	11.433	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	461.2	0	BX	0	11.443	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	461.8	0	BX	0	11.414	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	462.4	0	BX	0	11.405	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	463.1	0	BX	0	11.385	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	463.7	0	BX	0	11.366	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	464.4	0	BX	0	11.357	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	465.0	0	BX	0	11.347	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	465.6	0	BX	0	11.328	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	466.3	0	BX	0	11.318	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	466.9	0	BX	0	11.290	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	467.5	0	BX	0	11.290	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	468.2	0	BX	0	11.251	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	468.8	0	BX	0	11.222	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	469.5	0	BX	0	11.213	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	470.1	0	BX	0	11.203	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	470.7	0	BX	0	11.203	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	471.4	0	BX	0	11.213	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	472.0	0	BX	0	11.213	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	472.6	0	BX	0	11.232	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	473.3	0	BX	0	11.232	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	473.9	0	BX	0	11.232	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	474.5	0	BX	0	11.213	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	475.2	0	BX	0	11.222	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	475.8	0	BX	0	11.213	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	476.5	0	BX	0	11.184	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	477.1	0	BX	0	11.184	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	477.7	0	BX	0	11.184	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	478.4	0	BX	0	11.184	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	479.0	0	BX	0	11.174	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	479.6	0	BX	0	11.184	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	480.3	0	BX	0	11.174	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	480.9	0	BX	0	11.184	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	481.5	0	BX	0	11.184	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	482.2	0	BX	0	11.184	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	482.8	0	BX	0	11.194	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	483.4	0	BX	0	11.184	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	484.1	0	BX	0	11.194	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	484.7	0	BX	0	11.184	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	485.4	0	BX	0	11.184	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	486.0	0	BX	0	11.203	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	486.6	0	BX	0	11.184	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	487.3	0	BX	0	11.203	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	487.9	0	BX	0	11.222	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	488.5	0	BX	0	11.251	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	489.2	0	BX	0	11.251	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	489.8	0	BX	0	11.242	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	490.4	0	BX	0	11.290	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	491.1	0	BX	0	11.299	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	491.7	0	BX	0	11.318	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	492.3	0	BX	0	11.338	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	493.0	0	BX	0	11.357	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	493.6	0	BX	0	11.395	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	494.3	0	BX	0	11.395	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	494.9	0	BX	0	11.414	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	495.5	0	BX	0	11.462	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	496.2	0	BX	0	11.481	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	496.8	0	BX	0	11.481	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	497.4	0	BX	0	11.481	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	498.1	0	BX	0	11.491	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	498.7	0	BX	0	11.501	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	499.3	0	BX	0	11.501	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	500.0	0	BX	0	11.501	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	500.6	0	BX	0	11.491	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	501.2	0	BX	0	11.491	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	501.9	0	BX	0	11.491	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	502.5	0	BX	0	11.491	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	503.1	0	BX	0	11.510	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	503.8	0	BX	0	11.520	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	504.4	0	BX	0	11.501	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	505.0	0	BX	0	11.501	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	505.7	0	BX	0	11.491	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	506.3	0	BX	0	11.501	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	506.9	0	BX	0	11.491	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	507.6	0	BX	0	11.501	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	508.2	0	BX	0	11.501	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	508.8	0	BX	0	11.501	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	509.5	0	BX	0	11.510	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	510.1	0	BX	0	11.491	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	510.7	0	BX	0	11.501	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	511.4	0	BX	0	11.491	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	512.0	0	BX	0	11.481	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	512.6	0	BX	0	11.453	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	513.3	0	BX	0	11.433	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	513.9	0	BX	0	11.443	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	514.5	0	BX	0	11.443	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	515.2	0	BX	0	11.424	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	515.8	0	BX	0	11.433	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	516.4	0	BX	0	11.443	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	517.1	0	BX	0	11.453	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	517.7	0	BX	0	11.433	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	518.3	0	BX	0	11.443	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	519.0	0	BX	0	11.443	0
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	519.6	0	BX	0	11.462	
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	520.2	0	BX	0	39.338	
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	520.9	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	521.5	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	522.1	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	522.8	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	523.4	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	524.0	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	524.7	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	525.3	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	525.9	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	526.6	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	527.2	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	527.8	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	528.5	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	529.1	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	529.7	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	530.4	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	531.0	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	531.6	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	532.3	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	532.9	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	533.5	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	534.2	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	534.8	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	535.4	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	536.1	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	536.7	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	537.3	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	538.0	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	538.6	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	539.2	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	539.9	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	540.5	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	541.1	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	541.7	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	542.4	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	543.0	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	543.6	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	544.3	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	544.9	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	545.5	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	546.2	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	546.8	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	547.4	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	548.1	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	548.7	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	549.3	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	550.0	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	550.6	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	551.2	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	551.8	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	552.5	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	553.1	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	553.7	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	554.4	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	555.0	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	555.6	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	556.3	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	556.9	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	557.5	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	558.2	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	558.8	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	559.4	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	560.0	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	560.7	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	561.3	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	561.9	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	562.6	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	563.2	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	563.8	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	564.5	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	565.1	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	565.7	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	566.3	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	567.0	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	567.6	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	568.2	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	568.9	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	569.5	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	570.1	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	570.8	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	571.4	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	572.0	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	572.6	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	573.3	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	573.9	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	574.5	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	575.2	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	575.8	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	576.4	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	577.0	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	577.7	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	578.3	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	578.9	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	579.6	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	580.2	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	580.8	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	581.5	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	582.1	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	582.7	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	583.3	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	584.0	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	584.6	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	585.2	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	585.9	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	586.5	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	587.1	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	587.7	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	588.4	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	589.0	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	589.6	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	590.2	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	590.9	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	591.5	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	592.1	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	592.8	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	593.4	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	594.0	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	594.6	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	595.3	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	595.9	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	596.5	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	597.2	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	597.8	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	598.4	0	BX	0	39.338	8
@8658__20041199	001	C	03/18/2004	23:03	54.8833	9.8167	0	599.0	0	BX	0	39.338	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	0.7	0	BX	0	99.900	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	1.3	0	BX	0	99.900	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	2.0	0	BX	0	99.900	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	2.7	0	BX	0	99.900	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	3.3	0	BX	0	99.900	
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	4.0	0	BX	0	27.954	
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	4.7	0	BX	0	27.944	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	5.4	0	BX	0	27.944	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	6.0	0	BX	0	27.944	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	6.7	0	BX	0	27.934	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	7.4	0	BX	0	27.944	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	8.0	0	BX	0	27.944	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	8.7	0	BX	0	27.934	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	9.4	0	BX	0	27.934	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	10.0	0	BX	0	27.934	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	10.7	0	BX	0	27.924	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	11.4	0	BX	0	27.914	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	12.0	0	BX	0	27.914	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	12.7	0	BX	0	27.914	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	13.4	0	BX	0	27.914	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	14.0	0	BX	0	27.914	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	14.7	0	BX	0	27.894	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	15.4	0	BX	0	27.884	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	16.0	0	BX	0	27.874	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	16.7	0	BX	0	27.864	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	17.4	0	BX	0	27.853	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	18.0	0	BX	0	27.843	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	18.7	0	BX	0	27.843	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	19.4	0	BX	0	27.843	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	20.1	0	BX	0	27.843	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	20.7	0	BX	0	27.843	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	21.4	0	BX	0	27.853	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	22.1	0	BX	0	27.843	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	22.7	0	BX	0	27.843	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	23.4	0	BX	0	27.843	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	24.1	0	BX	0	27.843	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	24.7	0	BX	0	27.843	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	25.4	0	BX	0	27.843	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	26.1	0	BX	0	27.843	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	26.7	0	BX	0	27.843	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	27.4	0	BX	0	27.833	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	28.1	0	BX	0	27.823	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	28.7	0	BX	0	27.823	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	29.4	0	BX	0	27.793	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	30.1	0	BX	0	27.783	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	30.7	0	BX	0	27.753	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	31.4	0	BX	0	27.733	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	32.1	0	BX	0	27.723	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	32.7	0	BX	0	27.693	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	33.4	0	BX	0	27.663	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	34.1	0	BX	0	27.643	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	34.7	0	BX	0	27.633	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	35.4	0	BX	0	27.613	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	36.1	0	BX	0	27.603	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	36.7	0	BX	0	27.583	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	37.4	0	BX	0	27.573	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	38.1	0	BX	0	27.553	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	38.7	0	BX	0	27.523	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	39.4	0	BX	0	27.503	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	40.1	0	BX	0	27.513	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	40.7	0	BX	0	27.473	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	41.4	0	BX	0	27.413	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	42.1	0	BX	0	27.343	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	42.7	0	BX	0	27.293	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	43.4	0	BX	0	27.233	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	44.1	0	BX	0	27.143	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	44.7	0	BX	0	27.024	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	45.4	0	BX	0	26.885	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	46.1	0	BX	0	26.805	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	46.7	0	BX	0	26.756	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	47.4	0	BX	0	26.716	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	48.1	0	BX	0	26.676	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	48.7	0	BX	0	26.637	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	49.4	0	BX	0	26.607	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	50.1	0	BX	0	26.597	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	50.7	0	BX	0	26.587	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	51.4	0	BX	0	26.577	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	52.1	0	BX	0	26.488	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	52.7	0	BX	0	26.439	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	53.4	0	BX	0	26.409	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	54.0	0	BX	0	26.389	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	54.7	0	BX	0	26.379	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	55.4	0	BX	0	26.369	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	56.0	0	BX	0	26.330	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	56.7	0	BX	0	26.300	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	57.4	0	BX	0	26.261	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	58.0	0	BX	0	26.211	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	58.7	0	BX	0	26.172	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	59.4	0	BX	0	26.123	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	60.0	0	BX	0	26.093	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	60.7	0	BX	0	25.995	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	61.4	0	BX	0	25.867	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	62.0	0	BX	0	25.827	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	62.7	0	BX	0	25.798	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	63.4	0	BX	0	25.778	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	64.0	0	BX	0	25.739	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	64.7	0	BX	0	25.690	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	65.4	0	BX	0	25.660	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	66.0	0	BX	0	25.602	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	66.7	0	BX	0	25.602	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	67.3	0	BX	0	25.582	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	68.0	0	BX	0	25.582	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	68.7	0	BX	0	25.582	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	69.3	0	BX	0	25.582	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	70.0	0	BX	0	25.582	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	70.7	0	BX	0	25.582	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	71.3	0	BX	0	25.582	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	72.0	0	BX	0	25.582	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	72.7	0	BX	0	25.562	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	73.3	0	BX	0	25.533	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	74.0	0	BX	0	25.425	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	74.7	0	BX	0	25.239	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	75.3	0	BX	0	25.132	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	76.0	0	BX	0	25.122	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	76.6	0	BX	0	25.132	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	77.3	0	BX	0	25.142	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	78.0	0	BX	0	25.152	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	78.6	0	BX	0	25.142	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	79.3	0	BX	0	25.122	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	80.0	0	BX	0	25.093	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	80.6	0	BX	0	25.064	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	81.3	0	BX	0	25.064	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	82.0	0	BX	0	25.064	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	82.6	0	BX	0	25.054	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	83.3	0	BX	0	25.054	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	83.9	0	BX	0	25.054	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	84.6	0	BX	0	25.064	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	85.3	0	BX	0	25.034	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	85.9	0	BX	0	25.034	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	86.6	0	BX	0	25.034	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	87.3	0	BX	0	25.015	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	87.9	0	BX	0	24.937	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	88.6	0	BX	0	24.878	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	89.3	0	BX	0	24.849	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	89.9	0	BX	0	24.791	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	90.6	0	BX	0	24.723	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	91.2	0	BX	0	24.694	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	91.9	0	BX	0	24.655	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	92.6	0	BX	0	24.645	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	93.2	0	BX	0	24.635	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	93.9	0	BX	0	24.635	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	94.6	0	BX	0	24.635	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	95.2	0	BX	0	24.625	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	95.9	0	BX	0	24.606	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	96.5	0	BX	0	24.606	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	97.2	0	BX	0	24.606	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	97.9	0	BX	0	24.577	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	98.5	0	BX	0	24.548	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	99.2	0	BX	0	24.509	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	99.9	0	BX	0	24.470	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	100.5	0	BX	0	24.431	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	101.2	0	BX	0	24.392	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	101.8	0	BX	0	24.344	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	102.5	0	BX	0	24.286	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	103.2	0	BX	0	24.247	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	103.8	0	BX	0	24.218	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	104.5	0	BX	0	24.179	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	105.2	0	BX	0	24.160	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	105.8	0	BX	0	24.150	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	106.5	0	BX	0	24.150	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	107.1	0	BX	0	24.141	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	107.8	0	BX	0	24.112	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	108.5	0	BX	0	24.083	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	109.1	0	BX	0	24.053	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	109.8	0	BX	0	23.976	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	110.5	0	BX	0	23.928	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	111.1	0	BX	0	23.918	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	111.8	0	BX	0	23.909	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	112.4	0	BX	0	23.928	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	113.1	0	BX	0	23.928	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	113.8	0	BX	0	23.928	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	114.4	0	BX	0	23.918	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	115.1	0	BX	0	23.918	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	115.7	0	BX	0	23.899	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	116.4	0	BX	0	23.870	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	117.1	0	BX	0	23.812	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	117.7	0	BX	0	23.773	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	118.4	0	BX	0	23.715	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	119.0	0	BX	0	23.638	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	119.7	0	BX	0	23.571	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	120.4	0	BX	0	23.513	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	121.0	0	BX	0	23.465	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	121.7	0	BX	0	23.398	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	122.4	0	BX	0	23.282	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	123.0	0	BX	0	23.224	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	123.7	0	BX	0	23.186	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	124.3	0	BX	0	23.128	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	125.0	0	BX	0	23.061	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	125.7	0	BX	0	22.975	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	126.3	0	BX	0	22.850	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	127.0	0	BX	0	22.774	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	127.6	0	BX	0	22.754	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	128.3	0	BX	0	22.745	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	129.0	0	BX	0	22.745	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	129.6	0	BX	0	22.687	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	130.3	0	BX	0	22.592	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	130.9	0	BX	0	22.506	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	131.6	0	BX	0	22.334	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	132.3	0	BX	0	22.162	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	132.9	0	BX	0	22.057	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	133.6	0	BX	0	21.904	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	134.2	0	BX	0	21.809	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	134.9	0	BX	0	21.723	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	135.6	0	BX	0	21.666	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	136.2	0	BX	0	21.628	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	136.9	0	BX	0	21.581	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	137.5	0	BX	0	21.524	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	138.2	0	BX	0	21.476	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	138.9	0	BX	0	21.448	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	139.5	0	BX	0	21.429	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	140.2	0	BX	0	21.410	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	140.8	0	BX	0	21.400	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	141.5	0	BX	0	21.400	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	142.2	0	BX	0	21.400	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	142.8	0	BX	0	21.391	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	143.5	0	BX	0	21.372	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	144.1	0	BX	0	21.343	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	144.8	0	BX	0	21.334	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	145.5	0	BX	0	21.277	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	146.1	0	BX	0	21.239	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	146.8	0	BX	0	21.172	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	147.4	0	BX	0	21.106	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	148.1	0	BX	0	21.096	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	148.7	0	BX	0	21.077	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	149.4	0	BX	0	21.058	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	150.1	0	BX	0	21.021	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	150.7	0	BX	0	20.983	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	151.4	0	BX	0	20.973	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	152.0	0	BX	0	20.954	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	152.7	0	BX	0	20.935	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	153.4	0	BX	0	20.907	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	154.0	0	BX	0	20.840	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	154.7	0	BX	0	20.793	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	155.3	0	BX	0	20.736	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	156.0	0	BX	0	20.651	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	156.7	0	BX	0	20.528	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	157.3	0	BX	0	20.244	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	158.0	0	BX	0	19.895	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	158.6	0	BX	0	19.603	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	159.3	0	BX	0	19.461	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	159.9	0	BX	0	19.377	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	160.6	0	BX	0	19.339	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	161.3	0	BX	0	19.282	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	161.9	0	BX	0	19.264	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	162.6	0	BX	0	19.151	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	163.2	0	BX	0	18.991	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	163.9	0	BX	0	18.915	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	164.6	0	BX	0	18.906	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	165.2	0	BX	0	18.925	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	165.9	0	BX	0	18.953	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	166.5	0	BX	0	18.953	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	167.2	0	BX	0	18.896	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	167.8	0	BX	0	18.831	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	168.5	0	BX	0	18.802	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	169.2	0	BX	0	18.765	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	169.8	0	BX	0	18.746	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	170.5	0	BX	0	18.652	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	171.1	0	BX	0	18.596	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	171.8	0	BX	0	18.370	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	172.4	0	BX	0	18.257	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	173.1	0	BX	0	18.154	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	173.8	0	BX	0	18.032	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	174.4	0	BX	0	17.994	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	175.1	0	BX	0	17.966	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	175.7	0	BX	0	17.872	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	176.4	0	BX	0	17.853	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	177.0	0	BX	0	17.816	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	177.7	0	BX	0	17.787	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	178.4	0	BX	0	17.778	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	179.0	0	BX	0	17.722	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	179.7	0	BX	0	17.694	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	180.3	0	BX	0	17.665	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	181.0	0	BX	0	17.665	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	181.6	0	BX	0	17.656	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	182.3	0	BX	0	17.609	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	183.0	0	BX	0	17.590	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	183.6	0	BX	0	17.506	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	184.3	0	BX	0	17.412	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	184.9	0	BX	0	17.337	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	185.6	0	BX	0	17.252	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	186.2	0	BX	0	17.271	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	186.9	0	BX	0	17.224	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	187.6	0	BX	0	17.130	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	188.2	0	BX	0	17.027	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	188.9	0	BX	0	16.961	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	189.5	0	BX	0	16.914	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	190.2	0	BX	0	16.820	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	190.8	0	BX	0	16.652	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	191.5	0	BX	0	16.558	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	192.1	0	BX	0	16.473	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	192.8	0	BX	0	16.351	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	193.5	0	BX	0	16.276	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	194.1	0	BX	0	16.163	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	194.8	0	BX	0	16.097	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	195.4	0	BX	0	16.079	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	196.1	0	BX	0	16.068	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	196.7	0	BX	0	16.051	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	197.4	0	BX	0	16.032	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	198.0	0	BX	0	16.004	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	198.7	0	BX	0	15.985	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	199.4	0	BX	0	15.966	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	200.0	0	BX	0	15.882	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	200.7	0	BX	0	15.863	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	201.3	0	BX	0	15.731	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	202.0	0	BX	0	15.647	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	202.6	0	BX	0	15.600	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	203.3	0	BX	0	15.571	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	203.9	0	BX	0	15.553	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	204.6	0	BX	0	15.543	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	205.3	0	BX	0	15.524	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	205.9	0	BX	0	15.534	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	206.6	0	BX	0	15.524	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	207.2	0	BX	0	15.524	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	207.9	0	BX	0	15.496	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	208.5	0	BX	0	15.440	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	209.2	0	BX	0	15.440	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	209.8	0	BX	0	15.374	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	210.5	0	BX	0	15.393	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	211.2	0	BX	0	15.383	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	211.8	0	BX	0	15.374	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	212.5	0	BX	0	15.346	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	213.1	0	BX	0	15.383	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	213.8	0	BX	0	15.421	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	214.4	0	BX	0	15.430	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	215.1	0	BX	0	15.421	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	215.7	0	BX	0	15.459	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	216.4	0	BX	0	15.496	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	217.0	0	BX	0	15.524	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	217.7	0	BX	0	15.430	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	218.4	0	BX	0	15.233	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	219.0	0	BX	0	15.139	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	219.7	0	BX	0	15.101	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	220.3	0	BX	0	15.054	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	221.0	0	BX	0	15.026	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	221.6	0	BX	0	14.998	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	222.3	0	BX	0	14.970	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	222.9	0	BX	0	14.951	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	223.6	0	BX	0	14.932	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	224.2	0	BX	0	14.913	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	224.9	0	BX	0	14.913	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	225.5	0	BX	0	14.885	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	226.2	0	BX	0	14.857	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	226.9	0	BX	0	14.800	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	227.5	0	BX	0	14.781	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	228.2	0	BX	0	14.734	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	228.8	0	BX	0	14.678	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	229.5	0	BX	0	14.659	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	230.1	0	BX	0	14.649	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	230.8	0	BX	0	14.640	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	231.4	0	BX	0	14.649	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	232.1	0	BX	0	14.640	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	232.7	0	BX	0	14.640	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	233.4	0	BX	0	14.649	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	234.0	0	BX	0	14.649	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	234.7	0	BX	0	14.659	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	235.3	0	BX	0	14.659	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	236.0	0	BX	0	14.668	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	236.7	0	BX	0	14.668	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	237.3	0	BX	0	14.659	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	238.0	0	BX	0	14.649	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	238.6	0	BX	0	14.659	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	239.3	0	BX	0	14.668	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	239.9	0	BX	0	14.678	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	240.6	0	BX	0	14.668	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	241.2	0	BX	0	14.659	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	241.9	0	BX	0	14.659	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	242.5	0	BX	0	14.631	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	243.2	0	BX	0	14.612	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	243.8	0	BX	0	14.602	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	244.5	0	BX	0	14.612	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	245.1	0	BX	0	14.612	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	245.8	0	BX	0	14.593	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	246.4	0	BX	0	14.593	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	247.1	0	BX	0	14.593	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	247.7	0	BX	0	14.584	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	248.4	0	BX	0	14.584	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	249.1	0	BX	0	14.574	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	249.7	0	BX	0	14.555	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	250.4	0	BX	0	14.527	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	251.0	0	BX	0	14.489	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	251.7	0	BX	0	14.442	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	252.3	0	BX	0	14.423	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	253.0	0	BX	0	14.423	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	253.6	0	BX	0	14.404	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	254.3	0	BX	0	14.386	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	254.9	0	BX	0	14.367	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	255.6	0	BX	0	14.367	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	256.2	0	BX	0	14.367	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	256.9	0	BX	0	14.338	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	257.5	0	BX	0	14.320	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	258.2	0	BX	0	14.301	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	258.8	0	BX	0	14.291	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	259.5	0	BX	0	14.282	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	260.1	0	BX	0	14.272	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	260.8	0	BX	0	14.272	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	261.4	0	BX	0	14.282	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	262.1	0	BX	0	14.254	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	262.7	0	BX	0	14.235	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	263.4	0	BX	0	14.197	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	264.0	0	BX	0	14.150	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	264.7	0	BX	0	14.103	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	265.3	0	BX	0	14.074	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	266.0	0	BX	0	14.056	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	266.6	0	BX	0	14.027	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	267.3	0	BX	0	13.999	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	267.9	0	BX	0	13.989	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	268.6	0	BX	0	13.971	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	269.2	0	BX	0	13.971	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	269.9	0	BX	0	13.952	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	270.5	0	BX	0	13.895	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	271.2	0	BX	0	13.867	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	271.8	0	BX	0	13.820	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	272.5	0	BX	0	13.801	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	273.2	0	BX	0	13.763	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	273.8	0	BX	0	13.725	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	274.5	0	BX	0	13.697	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	275.1	0	BX	0	13.678	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	275.8	0	BX	0	13.687	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	276.4	0	BX	0	13.668	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	277.1	0	BX	0	13.631	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	277.7	0	BX	0	13.612	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	278.4	0	BX	0	13.564	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	279.0	0	BX	0	13.593	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	279.7	0	BX	0	13.583	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	280.3	0	BX	0	13.564	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	281.0	0	BX	0	13.574	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	281.6	0	BX	0	13.574	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	282.3	0	BX	0	13.555	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	282.9	0	BX	0	13.517	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	283.6	0	BX	0	13.498	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	284.2	0	BX	0	13.422	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	284.9	0	BX	0	13.394	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	285.5	0	BX	0	13.375	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	286.2	0	BX	0	13.356	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	286.8	0	BX	0	13.356	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	287.5	0	BX	0	13.337	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	288.1	0	BX	0	13.337	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	288.7	0	BX	0	13.318	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	289.4	0	BX	0	13.290	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	290.0	0	BX	0	13.281	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	290.7	0	BX	0	13.290	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	291.3	0	BX	0	13.262	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	292.0	0	BX	0	13.243	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	292.6	0	BX	0	13.243	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	293.3	0	BX	0	13.233	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	293.9	0	BX	0	13.233	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	294.6	0	BX	0	13.233	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	295.2	0	BX	0	13.233	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	295.9	0	BX	0	13.243	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	296.5	0	BX	0	13.186	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	297.2	0	BX	0	13.157	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	297.8	0	BX	0	13.129	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	298.5	0	BX	0	13.138	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	299.1	0	BX	0	13.138	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	299.8	0	BX	0	13.129	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	300.4	0	BX	0	13.129	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	301.1	0	BX	0	13.110	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	301.7	0	BX	0	13.063	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	302.4	0	BX	0	12.996	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	303.0	0	BX	0	12.958	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	303.7	0	BX	0	12.921	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	304.3	0	BX	0	12.921	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	305.0	0	BX	0	12.921	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	305.6	0	BX	0	12.911	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	306.3	0	BX	0	12.921	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	306.9	0	BX	0	12.930	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	307.6	0	BX	0	12.921	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	308.2	0	BX	0	12.930	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	308.9	0	BX	0	12.939	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	309.5	0	BX	0	12.939	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	310.2	0	BX	0	12.921	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	310.8	0	BX	0	12.930	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	311.5	0	BX	0	12.939	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	312.1	0	BX	0	12.958	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	312.7	0	BX	0	12.939	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	313.4	0	BX	0	12.949	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	314.0	0	BX	0	12.949	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	314.7	0	BX	0	12.958	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	315.3	0	BX	0	12.939	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	316.0	0	BX	0	12.968	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	316.6	0	BX	0	12.958	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	317.3	0	BX	0	12.939	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	317.9	0	BX	0	12.958	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	318.6	0	BX	0	12.958	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	319.2	0	BX	0	12.949	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	319.9	0	BX	0	12.958	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	320.5	0	BX	0	12.939	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	321.2	0	BX	0	12.939	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	321.8	0	BX	0	12.949	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	322.5	0	BX	0	12.958	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	323.1	0	BX	0	12.949	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	323.8	0	BX	0	12.921	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	324.4	0	BX	0	12.911	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	325.0	0	BX	0	12.911	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	325.7	0	BX	0	12.902	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	326.3	0	BX	0	12.854	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	327.0	0	BX	0	12.797	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	327.6	0	BX	0	12.759	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	328.3	0	BX	0	12.721	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	328.9	0	BX	0	12.674	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	329.6	0	BX	0	12.655	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	330.2	0	BX	0	12.645	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	330.9	0	BX	0	12.645	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	331.5	0	BX	0	12.626	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	332.2	0	BX	0	12.617	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	332.8	0	BX	0	12.607	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	333.5	0	BX	0	12.598	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	334.1	0	BX	0	12.598	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	334.7	0	BX	0	12.598	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	335.4	0	BX	0	12.598	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	336.0	0	BX	0	12.588	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	336.7	0	BX	0	12.579	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	337.3	0	BX	0	12.579	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	338.0	0	BX	0	12.569	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	338.6	0	BX	0	12.560	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	339.3	0	BX	0	12.541	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	339.9	0	BX	0	12.531	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	340.6	0	BX	0	12.522	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	341.2	0	BX	0	12.522	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	341.8	0	BX	0	12.512	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	342.5	0	BX	0	12.512	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	343.1	0	BX	0	12.512	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	343.8	0	BX	0	12.512	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	344.4	0	BX	0	12.512	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	345.1	0	BX	0	12.512	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	345.7	0	BX	0	12.512	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	346.4	0	BX	0	12.503	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	347.0	0	BX	0	12.503	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	347.7	0	BX	0	12.503	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	348.3	0	BX	0	12.493	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	348.9	0	BX	0	12.484	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	349.6	0	BX	0	12.484	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	350.2	0	BX	0	12.484	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	350.9	0	BX	0	12.484	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	351.5	0	BX	0	12.484	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	352.2	0	BX	0	12.484	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	352.8	0	BX	0	12.484	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	353.5	0	BX	0	12.484	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	354.1	0	BX	0	12.531	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	354.8	0	BX	0	12.531	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	355.4	0	BX	0	12.541	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	356.0	0	BX	0	12.541	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	356.7	0	BX	0	12.541	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	357.3	0	BX	0	12.560	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	358.0	0	BX	0	12.560	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	358.6	0	BX	0	12.560	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	359.3	0	BX	0	12.541	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	359.9	0	BX	0	12.541	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	360.6	0	BX	0	12.541	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	361.2	0	BX	0	12.531	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	361.8	0	BX	0	12.531	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	362.5	0	BX	0	12.531	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	363.1	0	BX	0	12.531	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	363.8	0	BX	0	12.531	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	364.4	0	BX	0	12.531	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	365.1	0	BX	0	12.531	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	365.7	0	BX	0	12.522	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	366.4	0	BX	0	12.398	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	367.0	0	BX	0	12.379	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	367.6	0	BX	0	12.332	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	368.3	0	BX	0	12.275	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	368.9	0	BX	0	12.189	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	369.6	0	BX	0	12.141	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	370.2	0	BX	0	12.141	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	370.9	0	BX	0	12.132	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	371.5	0	BX	0	12.113	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	372.1	0	BX	0	12.113	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	372.8	0	BX	0	12.113	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	373.4	0	BX	0	12.094	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	374.1	0	BX	0	12.046	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	374.7	0	BX	0	12.027	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	375.4	0	BX	0	12.008	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	376.0	0	BX	0	11.998	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	376.7	0	BX	0	11.951	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	377.3	0	BX	0	11.894	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	377.9	0	BX	0	11.894	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	378.6	0	BX	0	11.894	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	379.2	0	BX	0	11.846	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	379.9	0	BX	0	11.836	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	380.5	0	BX	0	11.836	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	381.2	0	BX	0	11.836	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	381.8	0	BX	0	11.846	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	382.4	0	BX	0	11.846	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	383.1	0	BX	0	11.846	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	383.7	0	BX	0	11.894	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	384.4	0	BX	0	11.903	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	385.0	0	BX	0	11.932	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	385.7	0	BX	0	11.903	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	386.3	0	BX	0	11.903	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	386.9	0	BX	0	11.903	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	387.6	0	BX	0	11.903	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	388.2	0	BX	0	11.894	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	388.9	0	BX	0	11.894	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	389.5	0	BX	0	11.894	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	390.1	0	BX	0	11.894	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	390.8	0	BX	0	11.894	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	391.4	0	BX	0	11.894	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	392.1	0	BX	0	11.903	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	392.7	0	BX	0	11.913	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	393.4	0	BX	0	11.922	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	394.0	0	BX	0	11.922	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	394.6	0	BX	0	11.913	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	395.3	0	BX	0	11.922	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	395.9	0	BX	0	11.922	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	396.6	0	BX	0	11.932	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	397.2	0	BX	0	11.932	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	397.9	0	BX	0	11.922	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	398.5	0	BX	0	11.922	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	399.1	0	BX	0	11.932	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	399.8	0	BX	0	11.951	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	400.4	0	BX	0	11.951	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	401.1	0	BX	0	11.951	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	401.7	0	BX	0	11.951	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	402.3	0	BX	0	11.951	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	403.0	0	BX	0	11.951	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	403.6	0	BX	0	11.970	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	404.3	0	BX	0	11.970	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	404.9	0	BX	0	11.970	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	405.6	0	BX	0	11.970	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	406.2	0	BX	0	11.970	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	406.8	0	BX	0	11.979	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	407.5	0	BX	0	11.979	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	408.1	0	BX	0	11.979	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	408.8	0	BX	0	11.998	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	409.4	0	BX	0	11.998	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	410.0	0	BX	0	11.998	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	410.7	0	BX	0	12.008	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	411.3	0	BX	0	12.008	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	412.0	0	BX	0	12.018	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	412.6	0	BX	0	12.018	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	413.2	0	BX	0	12.027	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	413.9	0	BX	0	12.027	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	414.5	0	BX	0	12.065	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	415.2	0	BX	0	12.075	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	415.8	0	BX	0	12.075	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	416.4	0	BX	0	12.075	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	417.1	0	BX	0	12.084	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	417.7	0	BX	0	12.084	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	418.4	0	BX	0	12.084	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	419.0	0	BX	0	12.084	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	419.6	0	BX	0	12.084	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	420.3	0	BX	0	12.084	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	420.9	0	BX	0	12.084	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	421.6	0	BX	0	12.084	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	422.2	0	BX	0	12.084	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	422.8	0	BX	0	12.075	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	423.5	0	BX	0	12.075	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	424.1	0	BX	0	12.075	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	424.8	0	BX	0	12.075	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	425.4	0	BX	0	12.065	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	426.0	0	BX	0	12.056	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	426.7	0	BX	0	12.037	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	427.3	0	BX	0	12.027	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	428.0	0	BX	0	12.027	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	428.6	0	BX	0	12.027	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	429.2	0	BX	0	12.018	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	429.9	0	BX	0	12.018	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	430.5	0	BX	0	11.998	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	431.2	0	BX	0	11.970	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	431.8	0	BX	0	11.960	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	432.4	0	BX	0	11.941	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	433.1	0	BX	0	11.941	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	433.7	0	BX	0	11.941	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	434.4	0	BX	0	11.903	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	435.0	0	BX	0	11.884	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	435.6	0	BX	0	11.884	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	436.3	0	BX	0	11.875	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	436.9	0	BX	0	11.836	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	437.6	0	BX	0	11.798	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	438.2	0	BX	0	11.770	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	438.8	0	BX	0	11.760	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	439.5	0	BX	0	11.750	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	440.1	0	BX	0	11.731	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	440.8	0	BX	0	11.722	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	441.4	0	BX	0	11.722	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	442.0	0	BX	0	11.712	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	442.7	0	BX	0	11.712	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	443.3	0	BX	0	11.703	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	443.9	0	BX	0	11.703	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	444.6	0	BX	0	11.703	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	445.2	0	BX	0	11.684	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	445.9	0	BX	0	11.684	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	446.5	0	BX	0	11.636	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	447.1	0	BX	0	11.617	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	447.8	0	BX	0	11.550	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	448.4	0	BX	0	11.540	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	449.1	0	BX	0	11.521	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	449.7	0	BX	0	11.512	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	450.3	0	BX	0	11.473	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	451.0	0	BX	0	11.454	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	451.6	0	BX	0	11.454	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	452.2	0	BX	0	11.445	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	452.9	0	BX	0	11.426	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	453.5	0	BX	0	11.397	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	454.2	0	BX	0	11.387	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	454.8	0	BX	0	11.378	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	455.4	0	BX	0	11.368	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	456.1	0	BX	0	11.368	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	456.7	0	BX	0	11.368	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	457.3	0	BX	0	11.359	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	458.0	0	BX	0	11.359	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	458.6	0	BX	0	11.359	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	459.3	0	BX	0	11.349	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	459.9	0	BX	0	11.349	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	460.5	0	BX	0	11.340	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	461.2	0	BX	0	11.330	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	461.8	0	BX	0	11.320	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	462.4	0	BX	0	11.320	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	463.1	0	BX	0	11.320	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	463.7	0	BX	0	11.320	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	464.4	0	BX	0	11.330	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	465.0	0	BX	0	11.340	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	465.6	0	BX	0	11.330	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	466.3	0	BX	0	11.320	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	466.9	0	BX	0	11.311	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	467.5	0	BX	0	11.311	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	468.2	0	BX	0	11.311	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	468.8	0	BX	0	11.320	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	469.5	0	BX	0	11.340	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	470.1	0	BX	0	11.359	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	470.7	0	BX	0	11.378	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	471.4	0	BX	0	11.387	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	472.0	0	BX	0	11.378	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	472.6	0	BX	0	11.359	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	473.3	0	BX	0	11.359	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	473.9	0	BX	0	11.340	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	474.5	0	BX	0	11.320	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	475.2	0	BX	0	11.340	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	475.8	0	BX	0	11.340	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	476.5	0	BX	0	11.340	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	477.1	0	BX	0	11.340	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	477.7	0	BX	0	11.340	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	478.4	0	BX	0	11.340	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	479.0	0	BX	0	11.282	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	479.6	0	BX	0	11.282	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	480.3	0	BX	0	11.273	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	480.9	0	BX	0	11.273	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	481.5	0	BX	0	11.282	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	482.2	0	BX	0	11.311	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	482.8	0	BX	0	11.311	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	483.4	0	BX	0	11.273	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	484.1	0	BX	0	11.273	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	484.7	0	BX	0	11.273	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	485.4	0	BX	0	11.273	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	486.0	0	BX	0	11.273	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	486.6	0	BX	0	11.273	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	487.3	0	BX	0	11.273	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	487.9	0	BX	0	11.263	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	488.5	0	BX	0	11.273	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	489.2	0	BX	0	11.292	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	489.8	0	BX	0	11.292	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	490.4	0	BX	0	11.292	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	491.1	0	BX	0	11.292	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	491.7	0	BX	0	11.292	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	492.3	0	BX	0	11.292	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	493.0	0	BX	0	11.292	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	493.6	0	BX	0	11.292	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	494.3	0	BX	0	11.282	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	494.9	0	BX	0	11.282	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	495.5	0	BX	0	11.273	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	496.2	0	BX	0	11.273	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	496.8	0	BX	0	11.244	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	497.4	0	BX	0	11.177	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	498.1	0	BX	0	11.138	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	498.7	0	BX	0	11.148	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	499.3	0	BX	0	11.129	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	500.0	0	BX	0	11.129	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	500.6	0	BX	0	11.129	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	501.2	0	BX	0	11.110	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	501.9	0	BX	0	11.110	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	502.5	0	BX	0	11.110	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	503.1	0	BX	0	11.090	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	503.8	0	BX	0	11.081	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	504.4	0	BX	0	11.071	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	505.0	0	BX	0	11.062	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	505.7	0	BX	0	11.033	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	506.3	0	BX	0	11.004	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	506.9	0	BX	0	10.995	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	507.6	0	BX	0	10.975	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	508.2	0	BX	0	10.975	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	508.8	0	BX	0	10.975	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	509.5	0	BX	0	10.975	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	510.1	0	BX	0	10.995	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	510.7	0	BX	0	10.995	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	511.4	0	BX	0	10.975	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	512.0	0	BX	0	10.975	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	512.6	0	BX	0	10.975	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	513.3	0	BX	0	10.975	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	513.9	0	BX	0	10.975	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	514.5	0	BX	0	10.975	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	515.2	0	BX	0	10.966	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	515.8	0	BX	0	10.966	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	516.4	0	BX	0	10.966	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	517.1	0	BX	0	10.966	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	517.7	0	BX	0	10.956	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	518.3	0	BX	0	10.956	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	519.0	0	BX	0	10.956	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	519.6	0	BX	0	10.956	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	520.2	0	BX	0	10.947	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	520.9	0	BX	0	10.947	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	521.5	0	BX	0	10.937	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	522.1	0	BX	0	10.937	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	522.8	0	BX	0	10.937	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	523.4	0	BX	0	10.937	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	524.0	0	BX	0	10.947	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	524.7	0	BX	0	10.947	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	525.3	0	BX	0	10.937	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	525.9	0	BX	0	10.927	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	526.6	0	BX	0	10.927	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	527.2	0	BX	0	10.908	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	527.8	0	BX	0	10.870	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	528.5	0	BX	0	10.870	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	529.1	0	BX	0	10.860	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	529.7	0	BX	0	10.860	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	530.4	0	BX	0	10.860	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	531.0	0	BX	0	10.860	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	531.6	0	BX	0	10.860	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	532.3	0	BX	0	10.831	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	532.9	0	BX	0	10.831	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	533.5	0	BX	0	10.831	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	534.2	0	BX	0	10.831	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	534.8	0	BX	0	10.831	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	535.4	0	BX	0	10.860	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	536.1	0	BX	0	10.889	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	536.7	0	BX	0	10.927	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	537.3	0	BX	0	10.937	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	538.0	0	BX	0	10.937	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	538.6	0	BX	0	10.947	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	539.2	0	BX	0	10.956	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	539.9	0	BX	0	10.956	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	540.5	0	BX	0	10.956	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	541.1	0	BX	0	10.956	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	541.7	0	BX	0	10.975	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	542.4	0	BX	0	10.995	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	543.0	0	BX	0	11.004	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	543.6	0	BX	0	11.004	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	544.3	0	BX	0	11.033	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	544.9	0	BX	0	11.043	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	545.5	0	BX	0	11.081	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	546.2	0	BX	0	11.081	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	546.8	0	BX	0	11.062	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	547.4	0	BX	0	11.081	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	548.1	0	BX	0	11.090	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	548.7	0	BX	0	11.090	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	549.3	0	BX	0	11.090	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	550.0	0	BX	0	11.090	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	550.6	0	BX	0	11.119	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	551.2	0	BX	0	11.138	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	551.8	0	BX	0	11.138	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	552.5	0	BX	0	11.138	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	553.1	0	BX	0	11.138	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	553.7	0	BX	0	11.138	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	554.4	0	BX	0	11.129	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	555.0	0	BX	0	11.129	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	555.6	0	BX	0	11.119	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	556.3	0	BX	0	11.119	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	556.9	0	BX	0	11.119	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	557.5	0	BX	0	11.110	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	558.2	0	BX	0	11.110	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	558.8	0	BX	0	11.090	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	559.4	0	BX	0	11.081	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	560.0	0	BX	0	11.081	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	560.7	0	BX	0	11.062	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	561.3	0	BX	0	11.043	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	561.9	0	BX	0	11.043	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	562.6	0	BX	0	11.023	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	563.2	0	BX	0	10.995	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	563.8	0	BX	0	10.975	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	564.5	0	BX	0	10.918	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	565.1	0	BX	0	10.889	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	565.7	0	BX	0	10.879	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	566.3	0	BX	0	10.870	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	567.0	0	BX	0	10.851	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	567.6	0	BX	0	10.851	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	568.2	0	BX	0	10.841	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	568.9	0	BX	0	10.841	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	569.5	0	BX	0	10.841	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	570.1	0	BX	0	10.841	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	570.8	0	BX	0	10.841	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	571.4	0	BX	0	10.841	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	572.0	0	BX	0	10.841	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	572.6	0	BX	0	10.841	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	573.3	0	BX	0	10.841	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	573.9	0	BX	0	10.841	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	574.5	0	BX	0	10.841	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	575.2	0	BX	0	10.851	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	575.8	0	BX	0	10.851	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	576.4	0	BX	0	10.851	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	577.0	0	BX	0	10.851	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	577.7	0	BX	0	10.851	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	578.3	0	BX	0	10.851	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	578.9	0	BX	0	10.851	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	579.6	0	BX	0	10.851	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	580.2	0	BX	0	10.870	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	580.8	0	BX	0	10.889	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	581.5	0	BX	0	10.889	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	582.1	0	BX	0	10.908	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	582.7	0	BX	0	10.908	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	583.3	0	BX	0	10.908	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	584.0	0	BX	0	10.927	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	584.6	0	BX	0	10.927	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	585.2	0	BX	0	10.908	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	585.9	0	BX	0	10.927	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	586.5	0	BX	0	10.908	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	587.1	0	BX	0	10.908	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	587.7	0	BX	0	10.889	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	588.4	0	BX	0	10.860	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	589.0	0	BX	0	10.860	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	589.6	0	BX	0	10.831	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	590.2	0	BX	0	10.831	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	590.9	0	BX	0	10.822	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	591.5	0	BX	0	10.812	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	592.1	0	BX	0	10.812	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	592.8	0	BX	0	10.831	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	593.4	0	BX	0	10.831	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	594.0	0	BX	0	10.831	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	594.6	0	BX	0	10.841	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	595.3	0	BX	0	10.841	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	595.9	0	BX	0	10.841	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	596.5	0	BX	0	10.831	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	597.2	0	BX	0	10.812	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	597.8	0	BX	0	10.803	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	598.4	0	BX	0	10.803	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	599.0	0	BX	0	10.803	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	599.7	0	BX	0	10.803	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	600.3	0	BX	0	10.803	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	600.9	0	BX	0	10.793	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	601.5	0	BX	0	10.783	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	602.2	0	BX	0	10.783	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	602.8	0	BX	0	10.783	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	603.4	0	BX	0	10.755	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	604.1	0	BX	0	10.716	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	604.7	0	BX	0	10.697	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	605.3	0	BX	0	10.668	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	605.9	0	BX	0	10.668	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	606.6	0	BX	0	10.649	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	607.2	0	BX	0	10.639	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	607.8	0	BX	0	10.630	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	608.4	0	BX	0	10.620	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	609.1	0	BX	0	10.562	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	609.7	0	BX	0	10.533	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	610.3	0	BX	0	10.485	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	611.0	0	BX	0	10.485	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	611.6	0	BX	0	10.485	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	612.2	0	BX	0	10.485	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	612.8	0	BX	0	10.485	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	613.5	0	BX	0	10.485	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	614.1	0	BX	0	10.476	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	614.7	0	BX	0	10.466	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	615.3	0	BX	0	10.466	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	616.0	0	BX	0	10.466	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	616.6	0	BX	0	10.447	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	617.2	0	BX	0	10.437	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	617.8	0	BX	0	10.427	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	618.5	0	BX	0	10.427	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	619.1	0	BX	0	10.427	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	619.7	0	BX	0	10.427	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	620.3	0	BX	0	10.399	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	621.0	0	BX	0	10.379	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	621.6	0	BX	0	10.379	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	622.2	0	BX	0	10.350	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	622.9	0	BX	0	10.302	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	623.5	0	BX	0	10.293	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	624.1	0	BX	0	10.283	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	624.7	0	BX	0	10.235	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	625.4	0	BX	0	10.235	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	626.0	0	BX	0	10.235	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	626.6	0	BX	0	10.186	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	627.2	0	BX	0	10.157	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	627.9	0	BX	0	10.138	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	628.5	0	BX	0	10.138	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	629.1	0	BX	0	10.128	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	629.7	0	BX	0	10.090	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	630.4	0	BX	0	10.080	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	631.0	0	BX	0	10.080	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	631.6	0	BX	0	10.080	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	632.2	0	BX	0	10.003	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	632.9	0	BX	0	9.984	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	633.5	0	BX	0	9.955	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	634.1	0	BX	0	9.945	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	634.7	0	BX	0	9.916	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	635.4	0	BX	0	9.887	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	636.0	0	BX	0	9.887	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	636.6	0	BX	0	9.848	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	637.2	0	BX	0	9.848	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	637.9	0	BX	0	9.838	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	638.5	0	BX	0	9.829	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	639.1	0	BX	0	9.809	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	639.7	0	BX	0	9.790	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	640.4	0	BX	0	9.732	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	641.0	0	BX	0	9.732	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	641.6	0	BX	0	9.713	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	642.2	0	BX	0	9.713	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	642.9	0	BX	0	9.713	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	643.5	0	BX	0	9.713	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	644.1	0	BX	0	9.713	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	644.7	0	BX	0	9.713	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	645.4	0	BX	0	9.713	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	646.0	0	BX	0	9.742	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	646.6	0	BX	0	9.742	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	647.2	0	BX	0	9.742	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	647.8	0	BX	0	9.742	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	648.5	0	BX	0	9.761	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	649.1	0	BX	0	9.761	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	649.7	0	BX	0	9.809	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	650.3	0	BX	0	9.829	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	651.0	0	BX	0	9.858	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	651.6	0	BX	0	9.906	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	652.2	0	BX	0	10.032	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	652.8	0	BX	0	10.032	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	653.5	0	BX	0	10.042	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	654.1	0	BX	0	10.042	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	654.7	0	BX	0	10.051	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	655.3	0	BX	0	10.061	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	656.0	0	BX	0	10.061	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	656.6	0	BX	0	10.061	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	657.2	0	BX	0	10.071	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	657.8	0	BX	0	10.071	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	658.4	0	BX	0	10.080	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	659.1	0	BX	0	10.080	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	659.7	0	BX	0	10.080	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	660.3	0	BX	0	10.080	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	660.9	0	BX	0	10.080	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	661.6	0	BX	0	10.080	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	662.2	0	BX	0	10.071	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	662.8	0	BX	0	10.071	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	663.4	0	BX	0	10.061	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	664.1	0	BX	0	10.061	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	664.7	0	BX	0	10.061	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	665.3	0	BX	0	10.061	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	665.9	0	BX	0	10.061	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	666.5	0	BX	0	10.061	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	667.2	0	BX	0	10.051	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	667.8	0	BX	0	10.042	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	668.4	0	BX	0	10.042	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	669.0	0	BX	0	10.032	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	669.7	0	BX	0	10.032	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	670.3	0	BX	0	10.022	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	670.9	0	BX	0	10.013	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	671.5	0	BX	0	9.984	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	672.2	0	BX	0	9.984	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	672.8	0	BX	0	9.974	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	673.4	0	BX	0	9.964	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	674.0	0	BX	0	9.964	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	674.6	0	BX	0	9.964	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	675.3	0	BX	0	9.964	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	675.9	0	BX	0	9.964	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	676.5	0	BX	0	9.964	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	677.1	0	BX	0	9.955	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	677.7	0	BX	0	9.955	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	678.4	0	BX	0	9.935	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	679.0	0	BX	0	9.926	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	679.6	0	BX	0	9.906	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	680.2	0	BX	0	9.906	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	680.9	0	BX	0	9.897	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	681.5	0	BX	0	9.877	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	682.1	0	BX	0	9.877	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	682.7	0	BX	0	9.877	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	683.3	0	BX	0	9.877	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	684.0	0	BX	0	9.877	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	684.6	0	BX	0	9.877	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	685.2	0	BX	0	9.877	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	685.8	0	BX	0	9.877	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	686.5	0	BX	0	9.877	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	687.1	0	BX	0	9.877	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	687.7	0	BX	0	9.877	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	688.3	0	BX	0	9.877	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	688.9	0	BX	0	9.877	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	689.6	0	BX	0	9.877	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	690.2	0	BX	0	9.877	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	690.8	0	BX	0	9.877	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	691.4	0	BX	0	9.877	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	692.0	0	BX	0	9.877	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	692.7	0	BX	0	9.877	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	693.3	0	BX	0	9.877	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	693.9	0	BX	0	9.877	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	694.5	0	BX	0	9.887	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	695.1	0	BX	0	9.887	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	695.8	0	BX	0	9.887	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	696.4	0	BX	0	9.897	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	697.0	0	BX	0	9.897	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	697.6	0	BX	0	9.897	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	698.2	0	BX	0	9.897	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	698.9	0	BX	0	9.897	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	699.5	0	BX	0	9.897	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	700.1	0	BX	0	9.897	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	700.7	0	BX	0	9.887	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	701.3	0	BX	0	9.887	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	702.0	0	BX	0	9.887	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	702.6	0	BX	0	9.877	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	703.2	0	BX	0	9.867	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	703.8	0	BX	0	9.858	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	704.4	0	BX	0	9.838	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	705.1	0	BX	0	9.838	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	705.7	0	BX	0	9.838	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	706.3	0	BX	0	9.838	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	706.9	0	BX	0	9.838	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	707.5	0	BX	0	9.858	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	708.2	0	BX	0	9.867	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	708.8	0	BX	0	9.867	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	709.4	0	BX	0	9.858	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	710.0	0	BX	0	9.838	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	710.6	0	BX	0	9.838	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	711.3	0	BX	0	9.838	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	711.9	0	BX	0	9.819	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	712.5	0	BX	0	9.819	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	713.1	0	BX	0	9.800	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	713.7	0	BX	0	9.800	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	714.4	0	BX	0	9.790	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	715.0	0	BX	0	9.790	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	715.6	0	BX	0	9.790	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	716.2	0	BX	0	9.780	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	716.8	0	BX	0	9.761	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	717.5	0	BX	0	9.693	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	718.1	0	BX	0	9.684	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	718.7	0	BX	0	9.635	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	719.3	0	BX	0	9.557	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	719.9	0	BX	0	9.557	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	720.5	0	BX	0	9.557	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	721.2	0	BX	0	9.557	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	721.8	0	BX	0	9.557	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	722.4	0	BX	0	9.548	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	723.0	0	BX	0	9.528	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	723.6	0	BX	0	9.528	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	724.3	0	BX	0	9.528	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	724.9	0	BX	0	9.528	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	725.5	0	BX	0	9.538	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	726.1	0	BX	0	9.548	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	726.7	0	BX	0	9.548	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	727.4	0	BX	0	9.548	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	728.0	0	BX	0	9.538	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	728.6	0	BX	0	9.538	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	729.2	0	BX	0	9.538	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	729.8	0	BX	0	9.460	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	730.4	0	BX	0	9.460	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	731.1	0	BX	0	9.441	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	731.7	0	BX	0	9.441	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	732.3	0	BX	0	9.460	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	732.9	0	BX	0	9.480	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	733.5	0	BX	0	9.480	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	734.2	0	BX	0	9.480	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	734.8	0	BX	0	9.480	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	735.4	0	BX	0	9.490	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	736.0	0	BX	0	9.480	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	736.6	0	BX	0	9.460	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	737.2	0	BX	0	9.422	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	737.9	0	BX	0	9.460	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	738.5	0	BX	0	9.460	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	739.1	0	BX	0	9.422	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	739.7	0	BX	0	9.363	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	740.3	0	BX	0	9.354	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	740.9	0	BX	0	9.354	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	741.6	0	BX	0	9.344	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	742.2	0	BX	0	9.344	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	742.8	0	BX	0	9.344	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	743.4	0	BX	0	9.334	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	744.0	0	BX	0	9.286	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	744.6	0	BX	0	9.247	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	745.3	0	BX	0	9.217	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	745.9	0	BX	0	9.120	0
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	746.5	0	BX	0	8.964	
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	747.1	0	BX	0	-33.523	
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	747.7	0	BX	0	-33.559	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	748.3	0	BX	0	-33.740	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	749.0	0	BX	0	-33.740	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	749.6	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	750.2	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	750.8	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	751.4	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	752.0	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	752.7	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	753.3	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	753.9	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	754.5	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	755.1	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	755.7	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	756.4	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	757.0	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	757.6	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	758.2	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	758.8	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	759.4	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	760.1	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	760.7	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	761.3	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	761.9	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	762.5	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	763.1	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	763.8	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	764.4	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	765.0	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	765.6	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	766.2	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	766.8	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	767.4	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	768.1	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	768.7	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	769.3	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	769.9	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	770.5	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	771.1	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	771.8	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	772.4	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	773.0	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	773.6	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	774.2	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	774.8	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	775.4	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	776.1	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	776.7	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	777.3	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	777.9	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	778.5	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	779.1	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	779.7	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	780.4	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	781.0	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	781.6	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	782.2	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	782.8	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	783.4	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	784.0	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	784.7	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	785.3	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	785.9	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	786.5	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	787.1	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	787.7	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	788.3	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	789.0	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	789.6	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	790.2	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	790.8	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	791.4	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	792.0	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	792.6	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	793.2	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	793.9	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	794.5	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	795.1	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	795.7	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	796.3	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	796.9	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	797.5	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	798.2	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	798.8	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	799.4	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	800.0	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	800.6	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	801.2	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	801.8	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	802.4	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	803.1	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	803.7	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	804.3	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	804.9	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	805.5	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	806.1	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	806.7	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	807.3	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	808.0	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	808.6	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	809.2	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	809.8	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	810.4	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	811.0	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	811.6	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	812.2	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	812.9	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	813.5	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	814.1	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	814.7	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	815.3	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	815.9	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	816.5	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	817.1	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	817.7	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	818.4	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	819.0	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	819.6	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	820.2	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	820.8	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	821.4	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	822.0	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	822.6	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	823.3	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	823.9	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	824.5	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	825.1	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	825.7	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	826.3	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	826.9	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	827.5	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	828.1	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	828.8	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	829.4	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	830.0	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	830.6	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	831.2	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	831.8	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	832.4	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	833.0	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	833.6	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	834.2	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	834.9	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	835.5	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	836.1	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	836.7	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	837.3	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	837.9	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	838.5	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	839.1	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	839.7	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	840.3	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	841.0	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	841.6	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	842.2	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	842.8	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	843.4	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	844.0	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	844.6	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	845.2	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	845.8	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	846.4	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	847.1	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	847.7	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	848.3	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	848.9	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	849.5	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	850.1	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	850.7	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	851.3	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	851.9	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	852.5	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	853.1	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	853.8	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	854.4	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	855.0	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	855.6	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	856.2	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	856.8	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	857.4	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	858.0	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	858.6	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	859.2	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	859.8	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	860.5	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	861.1	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	861.7	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	862.3	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	862.9	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	863.5	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	864.1	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	864.7	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	865.3	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	865.9	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	866.5	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	867.1	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	867.8	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	868.4	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	869.0	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	869.6	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	870.2	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	870.8	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	871.4	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	872.0	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	872.6	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	873.2	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	873.8	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	874.4	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	875.0	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	875.7	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	876.3	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	876.9	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	877.5	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	878.1	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	878.7	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	879.3	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	879.9	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	880.5	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	881.1	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	881.7	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	882.3	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	882.9	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	883.5	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	884.2	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	884.8	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	885.4	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	886.0	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	886.6	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	887.2	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	887.8	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	888.4	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	889.0	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	889.6	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	890.2	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	890.8	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	891.4	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	892.0	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	892.6	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	893.2	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	893.9	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	894.5	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	895.1	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	895.7	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	896.3	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	896.9	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	897.5	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	898.1	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	898.7	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	899.3	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	899.9	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	900.5	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	901.1	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	901.7	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	902.3	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	902.9	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	903.5	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	904.1	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	904.8	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	905.4	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	906.0	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	906.6	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	907.2	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	907.8	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	908.4	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	909.0	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	909.6	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	910.2	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	910.8	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	911.4	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	912.0	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	912.6	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	913.2	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	913.8	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	914.4	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	915.0	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	915.6	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	916.2	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	916.8	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	917.5	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	918.1	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	918.7	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	919.3	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	919.9	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	920.5	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	921.1	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	921.7	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	922.3	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	922.9	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	923.5	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	924.1	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	924.7	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	925.3	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	925.9	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	926.5	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	927.1	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	927.7	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	928.3	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	928.9	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	929.5	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	930.1	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	930.7	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	931.3	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	931.9	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	932.5	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	933.1	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	933.8	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	934.4	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	935.0	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	935.6	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	936.2	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	936.8	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	937.4	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	938.0	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	938.6	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	939.2	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	939.8	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	940.4	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	941.0	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	941.6	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	942.2	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	942.8	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	943.4	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	944.0	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	944.6	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	945.2	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	945.8	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	946.4	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	947.0	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	947.6	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	948.2	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	948.8	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	949.4	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	950.0	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	950.6	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	951.2	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	951.8	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	952.4	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	953.0	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	953.6	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	954.2	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	954.8	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	955.4	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	956.0	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	956.6	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	957.2	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	957.8	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	958.4	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	959.0	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	959.6	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	960.2	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	960.8	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	961.4	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	962.0	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	962.6	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	963.2	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	963.8	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	964.4	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	965.0	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	965.6	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	966.2	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	966.8	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	967.5	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	968.1	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	968.7	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	969.3	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	969.9	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	970.5	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	971.1	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	971.7	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	972.3	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	972.9	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	973.5	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	974.1	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	974.7	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	975.3	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	975.9	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	976.5	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	977.1	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	977.7	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	978.3	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	978.9	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	979.5	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	980.1	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	980.7	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	981.3	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	981.8	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	982.4	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	983.0	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	983.6	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	984.2	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	984.8	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	985.4	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	986.0	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	986.6	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	987.2	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	987.8	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	988.4	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	989.0	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	989.6	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	990.2	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	990.8	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	991.4	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	992.0	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	992.6	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	993.2	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	993.8	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	994.4	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	995.0	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	995.6	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	996.2	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	996.8	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	997.4	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	998.0	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	998.6	0	BX	0	-33.795	8
@8820__20051200	001	C	11/24/2005	09:28	54.7333	8.3333	0	999.2	0	BX	0	-33.795	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	0.7	0	BX	0	99.900	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	1.3	0	BX	0	99.900	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	2.0	0	BX	0	99.900	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	2.7	0	BX	0	99.900	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	3.3	0	BX	0	99.900	
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	4.0	0	BX	0	25.825	
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	4.7	0	BX	0	25.825	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	5.4	0	BX	0	25.835	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	6.0	0	BX	0	25.825	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	6.7	0	BX	0	25.825	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	7.4	0	BX	0	25.815	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	8.0	0	BX	0	25.815	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	8.7	0	BX	0	25.825	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	9.4	0	BX	0	25.825	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	10.0	0	BX	0	25.825	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	10.7	0	BX	0	25.825	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	11.4	0	BX	0	25.835	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	12.0	0	BX	0	25.835	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	12.7	0	BX	0	25.835	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	13.4	0	BX	0	25.825	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	14.0	0	BX	0	25.835	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	14.7	0	BX	0	25.835	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	15.4	0	BX	0	25.835	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	16.0	0	BX	0	25.835	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	16.7	0	BX	0	25.825	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	17.4	0	BX	0	25.845	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	18.0	0	BX	0	25.854	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	18.7	0	BX	0	25.864	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	19.4	0	BX	0	25.864	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	20.1	0	BX	0	25.864	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	20.7	0	BX	0	25.864	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	21.4	0	BX	0	25.854	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	22.1	0	BX	0	25.864	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	22.7	0	BX	0	25.864	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	23.4	0	BX	0	25.864	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	24.1	0	BX	0	25.874	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	24.7	0	BX	0	25.894	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	25.4	0	BX	0	25.904	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	26.1	0	BX	0	25.913	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	26.7	0	BX	0	25.923	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	27.4	0	BX	0	25.943	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	28.1	0	BX	0	25.963	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	28.7	0	BX	0	25.973	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	29.4	0	BX	0	25.992	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	30.1	0	BX	0	26.012	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	30.7	0	BX	0	26.071	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	31.4	0	BX	0	26.110	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	32.1	0	BX	0	26.120	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	32.7	0	BX	0	26.101	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	33.4	0	BX	0	26.041	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	34.1	0	BX	0	26.012	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	34.7	0	BX	0	25.963	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	35.4	0	BX	0	25.933	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	36.1	0	BX	0	25.894	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	36.7	0	BX	0	25.864	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	37.4	0	BX	0	25.845	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	38.1	0	BX	0	25.835	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	38.7	0	BX	0	25.815	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	39.4	0	BX	0	25.805	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	40.1	0	BX	0	25.697	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	40.7	0	BX	0	25.550	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	41.4	0	BX	0	25.452	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	42.1	0	BX	0	25.364	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	42.7	0	BX	0	25.110	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	43.4	0	BX	0	24.993	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	44.1	0	BX	0	24.964	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	44.7	0	BX	0	24.895	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	45.4	0	BX	0	24.827	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	46.1	0	BX	0	24.739	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	46.7	0	BX	0	24.613	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	47.4	0	BX	0	24.526	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	48.1	0	BX	0	24.419	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	48.7	0	BX	0	24.332	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	49.4	0	BX	0	24.254	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	50.1	0	BX	0	24.206	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	50.7	0	BX	0	24.176	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	51.4	0	BX	0	24.147	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	52.1	0	BX	0	24.089	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	52.7	0	BX	0	24.051	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	53.4	0	BX	0	23.944	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	54.0	0	BX	0	23.790	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	54.7	0	BX	0	23.655	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	55.4	0	BX	0	23.481	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	56.0	0	BX	0	23.231	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	56.7	0	BX	0	23.010	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	57.4	0	BX	0	22.818	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	58.0	0	BX	0	22.655	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	58.7	0	BX	0	22.541	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	59.4	0	BX	0	22.426	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	60.0	0	BX	0	22.321	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	60.7	0	BX	0	22.244	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	61.4	0	BX	0	22.187	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	62.0	0	BX	0	22.158	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	62.7	0	BX	0	22.111	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	63.4	0	BX	0	22.073	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	64.0	0	BX	0	22.034	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	64.7	0	BX	0	22.015	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	65.4	0	BX	0	21.958	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	66.0	0	BX	0	21.796	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	66.7	0	BX	0	21.587	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	67.3	0	BX	0	21.482	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	68.0	0	BX	0	21.340	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	68.7	0	BX	0	21.150	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	69.3	0	BX	0	20.988	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	70.0	0	BX	0	20.913	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	70.7	0	BX	0	20.808	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	71.3	0	BX	0	20.723	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	72.0	0	BX	0	20.676	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	72.7	0	BX	0	20.610	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	73.3	0	BX	0	20.562	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	74.0	0	BX	0	20.468	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	74.7	0	BX	0	20.392	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	75.3	0	BX	0	20.354	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	76.0	0	BX	0	20.335	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	76.6	0	BX	0	20.335	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	77.3	0	BX	0	20.316	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	78.0	0	BX	0	20.316	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	78.6	0	BX	0	20.316	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	79.3	0	BX	0	20.316	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	80.0	0	BX	0	20.260	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	80.6	0	BX	0	20.203	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	81.3	0	BX	0	20.156	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	82.0	0	BX	0	20.118	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	82.6	0	BX	0	20.061	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	83.3	0	BX	0	20.014	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	83.9	0	BX	0	19.967	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	84.6	0	BX	0	19.891	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	85.3	0	BX	0	19.825	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	85.9	0	BX	0	19.759	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	86.6	0	BX	0	19.674	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	87.3	0	BX	0	19.570	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	87.9	0	BX	0	19.448	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	88.6	0	BX	0	19.297	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	89.3	0	BX	0	19.203	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	89.9	0	BX	0	19.147	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	90.6	0	BX	0	19.099	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	91.2	0	BX	0	19.071	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	91.9	0	BX	0	19.024	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	92.6	0	BX	0	18.939	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	93.2	0	BX	0	18.817	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	93.9	0	BX	0	18.723	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	94.6	0	BX	0	18.601	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	95.2	0	BX	0	18.460	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	95.9	0	BX	0	18.309	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	96.5	0	BX	0	18.215	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	97.2	0	BX	0	18.149	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	97.9	0	BX	0	18.065	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	98.5	0	BX	0	18.018	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	99.2	0	BX	0	17.990	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	99.9	0	BX	0	17.952	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	100.5	0	BX	0	17.877	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	101.2	0	BX	0	17.830	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	101.8	0	BX	0	17.774	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	102.5	0	BX	0	17.717	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	103.2	0	BX	0	17.661	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	103.8	0	BX	0	17.614	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	104.5	0	BX	0	17.548	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	105.2	0	BX	0	17.483	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	105.8	0	BX	0	17.426	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	106.5	0	BX	0	17.389	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	107.1	0	BX	0	17.370	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	107.8	0	BX	0	17.370	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	108.5	0	BX	0	17.351	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	109.1	0	BX	0	17.342	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	109.8	0	BX	0	17.313	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	110.5	0	BX	0	17.295	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	111.1	0	BX	0	17.285	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	111.8	0	BX	0	17.276	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	112.4	0	BX	0	17.276	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	113.1	0	BX	0	17.295	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	113.8	0	BX	0	17.313	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	114.4	0	BX	0	17.342	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	115.1	0	BX	0	17.360	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	115.7	0	BX	0	17.342	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	116.4	0	BX	0	17.323	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	117.1	0	BX	0	17.295	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	117.7	0	BX	0	17.248	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	118.4	0	BX	0	17.220	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	119.0	0	BX	0	17.182	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	119.7	0	BX	0	17.173	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	120.4	0	BX	0	17.163	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	121.0	0	BX	0	17.154	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	121.7	0	BX	0	17.163	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	122.4	0	BX	0	17.173	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	123.0	0	BX	0	17.144	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	123.7	0	BX	0	17.116	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	124.3	0	BX	0	17.088	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	125.0	0	BX	0	17.069	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	125.7	0	BX	0	17.051	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	126.3	0	BX	0	17.041	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	127.0	0	BX	0	17.032	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	127.6	0	BX	0	16.985	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	128.3	0	BX	0	16.882	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	129.0	0	BX	0	16.816	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	129.6	0	BX	0	16.769	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	130.3	0	BX	0	16.741	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	130.9	0	BX	0	16.722	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	131.6	0	BX	0	16.713	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	132.3	0	BX	0	16.703	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	132.9	0	BX	0	16.684	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	133.6	0	BX	0	16.666	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	134.2	0	BX	0	16.628	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	134.9	0	BX	0	16.581	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	135.6	0	BX	0	16.562	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	136.2	0	BX	0	16.534	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	136.9	0	BX	0	16.506	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	137.5	0	BX	0	16.478	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	138.2	0	BX	0	16.421	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	138.9	0	BX	0	16.384	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	139.5	0	BX	0	16.356	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	140.2	0	BX	0	16.346	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	140.8	0	BX	0	16.318	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	141.5	0	BX	0	16.299	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	142.2	0	BX	0	16.280	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	142.8	0	BX	0	16.262	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	143.5	0	BX	0	16.224	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	144.1	0	BX	0	16.196	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	144.8	0	BX	0	16.177	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	145.5	0	BX	0	16.140	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	146.1	0	BX	0	15.999	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	146.8	0	BX	0	15.895	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	147.4	0	BX	0	15.820	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	148.1	0	BX	0	15.726	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	148.7	0	BX	0	15.642	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	149.4	0	BX	0	15.613	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	150.1	0	BX	0	15.632	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	150.7	0	BX	0	15.613	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	151.4	0	BX	0	15.595	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	152.0	0	BX	0	15.613	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	152.7	0	BX	0	15.642	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	153.4	0	BX	0	15.651	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	154.0	0	BX	0	15.642	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	154.7	0	BX	0	15.632	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	155.3	0	BX	0	15.642	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	156.0	0	BX	0	15.632	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	156.7	0	BX	0	15.651	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	157.3	0	BX	0	15.660	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	158.0	0	BX	0	15.670	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	158.6	0	BX	0	15.660	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	159.3	0	BX	0	15.660	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	159.9	0	BX	0	15.651	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	160.6	0	BX	0	15.623	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	161.3	0	BX	0	15.604	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	161.9	0	BX	0	15.585	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	162.6	0	BX	0	15.566	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	163.2	0	BX	0	15.529	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	163.9	0	BX	0	15.519	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	164.6	0	BX	0	15.501	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	165.2	0	BX	0	15.472	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	165.9	0	BX	0	15.472	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	166.5	0	BX	0	15.472	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	167.2	0	BX	0	15.472	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	167.8	0	BX	0	15.472	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	168.5	0	BX	0	15.482	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	169.2	0	BX	0	15.482	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	169.8	0	BX	0	15.501	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	170.5	0	BX	0	15.510	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	171.1	0	BX	0	15.519	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	171.8	0	BX	0	15.529	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	172.4	0	BX	0	15.529	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	173.1	0	BX	0	15.548	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	173.8	0	BX	0	15.566	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	174.4	0	BX	0	15.576	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	175.1	0	BX	0	15.604	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	175.7	0	BX	0	15.642	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	176.4	0	BX	0	15.642	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	177.0	0	BX	0	15.642	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	177.7	0	BX	0	15.623	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	178.4	0	BX	0	15.623	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	179.0	0	BX	0	15.595	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	179.7	0	BX	0	15.548	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	180.3	0	BX	0	15.510	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	181.0	0	BX	0	15.482	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	181.6	0	BX	0	15.454	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	182.3	0	BX	0	15.407	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	183.0	0	BX	0	15.360	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	183.6	0	BX	0	15.313	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	184.3	0	BX	0	15.256	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	184.9	0	BX	0	15.190	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	185.6	0	BX	0	15.134	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	186.2	0	BX	0	15.096	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	186.9	0	BX	0	15.077	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	187.6	0	BX	0	15.059	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	188.2	0	BX	0	15.049	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	188.9	0	BX	0	15.049	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	189.5	0	BX	0	15.059	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	190.2	0	BX	0	15.068	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	190.8	0	BX	0	15.068	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	191.5	0	BX	0	15.040	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	192.1	0	BX	0	15.002	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	192.8	0	BX	0	14.993	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	193.5	0	BX	0	14.974	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	194.1	0	BX	0	14.974	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	194.8	0	BX	0	14.983	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	195.4	0	BX	0	14.974	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	196.1	0	BX	0	14.974	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	196.7	0	BX	0	14.964	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	197.4	0	BX	0	14.936	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	198.0	0	BX	0	14.917	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	198.7	0	BX	0	14.927	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	199.4	0	BX	0	14.936	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	200.0	0	BX	0	14.917	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	200.7	0	BX	0	14.908	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	201.3	0	BX	0	14.823	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	202.0	0	BX	0	14.757	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	202.6	0	BX	0	14.720	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	203.3	0	BX	0	14.672	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	203.9	0	BX	0	14.597	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	204.6	0	BX	0	14.522	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	205.3	0	BX	0	14.484	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	205.9	0	BX	0	14.475	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	206.6	0	BX	0	14.475	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	207.2	0	BX	0	14.465	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	207.9	0	BX	0	14.475	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	208.5	0	BX	0	14.456	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	209.2	0	BX	0	14.465	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	209.8	0	BX	0	14.456	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	210.5	0	BX	0	14.446	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	211.2	0	BX	0	14.446	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	211.8	0	BX	0	14.446	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	212.5	0	BX	0	14.437	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	213.1	0	BX	0	14.409	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	213.8	0	BX	0	14.352	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	214.4	0	BX	0	14.343	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	215.1	0	BX	0	14.333	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	215.7	0	BX	0	14.333	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	216.4	0	BX	0	14.343	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	217.0	0	BX	0	14.352	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	217.7	0	BX	0	14.361	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	218.4	0	BX	0	14.361	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	219.0	0	BX	0	14.380	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	219.7	0	BX	0	14.399	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	220.3	0	BX	0	14.409	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	221.0	0	BX	0	14.399	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	221.6	0	BX	0	14.380	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	222.3	0	BX	0	14.371	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	222.9	0	BX	0	14.343	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	223.6	0	BX	0	14.324	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	224.2	0	BX	0	14.314	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	224.9	0	BX	0	14.314	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	225.5	0	BX	0	14.314	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	226.2	0	BX	0	14.324	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	226.9	0	BX	0	14.324	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	227.5	0	BX	0	14.258	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	228.2	0	BX	0	14.163	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	228.8	0	BX	0	14.097	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	229.5	0	BX	0	14.069	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	230.1	0	BX	0	14.050	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	230.8	0	BX	0	14.041	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	231.4	0	BX	0	14.041	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	232.1	0	BX	0	14.022	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	232.7	0	BX	0	14.012	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	233.4	0	BX	0	13.993	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	234.0	0	BX	0	14.012	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	234.7	0	BX	0	14.031	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	235.3	0	BX	0	14.069	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	236.0	0	BX	0	14.097	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	236.7	0	BX	0	14.163	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	237.3	0	BX	0	14.192	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	238.0	0	BX	0	14.248	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	238.6	0	BX	0	14.277	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	239.3	0	BX	0	14.286	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	239.9	0	BX	0	14.277	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	240.6	0	BX	0	14.277	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	241.2	0	BX	0	14.277	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	241.9	0	BX	0	14.277	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	242.5	0	BX	0	14.286	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	243.2	0	BX	0	14.295	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	243.8	0	BX	0	14.305	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	244.5	0	BX	0	14.314	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	245.1	0	BX	0	14.324	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	245.8	0	BX	0	14.352	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	246.4	0	BX	0	14.371	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	247.1	0	BX	0	14.352	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	247.7	0	BX	0	14.333	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	248.4	0	BX	0	14.295	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	249.1	0	BX	0	14.267	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	249.7	0	BX	0	14.239	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	250.4	0	BX	0	14.201	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	251.0	0	BX	0	14.201	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	251.7	0	BX	0	14.163	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	252.3	0	BX	0	14.144	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	253.0	0	BX	0	14.116	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	253.6	0	BX	0	14.097	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	254.3	0	BX	0	14.060	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	254.9	0	BX	0	14.022	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	255.6	0	BX	0	13.975	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	256.2	0	BX	0	13.946	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	256.9	0	BX	0	13.927	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	257.5	0	BX	0	13.927	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	258.2	0	BX	0	13.918	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	258.8	0	BX	0	13.918	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	259.5	0	BX	0	13.871	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	260.1	0	BX	0	13.890	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	260.8	0	BX	0	13.871	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	261.4	0	BX	0	13.540	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	262.1	0	BX	0	13.795	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	262.7	0	BX	0	13.795	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	263.4	0	BX	0	13.814	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	264.0	0	BX	0	13.682	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	264.7	0	BX	0	13.530	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	265.3	0	BX	0	13.540	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	266.0	0	BX	0	13.540	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	266.6	0	BX	0	13.530	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	267.3	0	BX	0	13.275	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	267.9	0	BX	0	13.407	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	268.6	0	BX	0	13.426	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	269.2	0	BX	0	13.237	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	269.9	0	BX	0	13.180	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	270.5	0	BX	0	13.209	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	271.2	0	BX	0	13.199	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	271.8	0	BX	0	13.209	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	272.5	0	BX	0	13.228	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	273.2	0	BX	0	13.095	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	273.8	0	BX	0	12.677	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	274.5	0	BX	0	13.095	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	275.1	0	BX	0	13.048	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	275.8	0	BX	0	13.123	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	276.4	0	BX	0	13.142	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	277.1	0	BX	0	12.924	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	277.7	0	BX	0	13.038	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	278.4	0	BX	0	13.237	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	279.0	0	BX	0	13.265	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	279.7	0	BX	0	13.256	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	280.3	0	BX	0	13.303	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	281.0	0	BX	0	13.256	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	281.6	0	BX	0	13.275	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	282.3	0	BX	0	13.284	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	282.9	0	BX	0	12.801	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	283.6	0	BX	0	12.269	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	284.2	0	BX	0	12.516	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	284.9	0	BX	0	11.954	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	285.5	0	BX	0	12.193	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	286.2	0	BX	0	12.212	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	286.8	0	BX	0	12.231	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	287.5	0	BX	0	12.126	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	288.1	0	BX	0	12.011	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	288.7	0	BX	0	11.983	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	289.4	0	BX	0	11.954	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	290.0	0	BX	0	11.697	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	290.7	0	BX	0	11.525	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	291.3	0	BX	0	11.563	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	292.0	0	BX	0	11.639	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	292.6	0	BX	0	12.193	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	293.3	0	BX	0	12.202	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	293.9	0	BX	0	12.202	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	294.6	0	BX	0	12.145	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	295.2	0	BX	0	12.173	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	295.9	0	BX	0	12.193	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	296.5	0	BX	0	12.154	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	297.2	0	BX	0	12.107	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	297.8	0	BX	0	12.097	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	298.5	0	BX	0	12.078	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	299.1	0	BX	0	12.078	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	299.8	0	BX	0	12.078	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	300.4	0	BX	0	12.069	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	301.1	0	BX	0	12.040	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	301.7	0	BX	0	11.992	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	302.4	0	BX	0	11.983	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	303.0	0	BX	0	11.964	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	303.7	0	BX	0	11.954	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	304.3	0	BX	0	11.964	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	305.0	0	BX	0	11.983	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	305.6	0	BX	0	12.002	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	306.3	0	BX	0	12.002	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	306.9	0	BX	0	11.973	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	307.6	0	BX	0	11.935	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	308.2	0	BX	0	11.916	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	308.9	0	BX	0	11.868	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	309.5	0	BX	0	11.840	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	310.2	0	BX	0	11.849	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	310.8	0	BX	0	11.859	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	311.5	0	BX	0	11.868	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	312.1	0	BX	0	11.907	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	312.7	0	BX	0	11.916	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	313.4	0	BX	0	11.916	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	314.0	0	BX	0	11.916	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	314.7	0	BX	0	11.926	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	315.3	0	BX	0	11.878	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	316.0	0	BX	0	11.954	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	316.6	0	BX	0	12.078	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	317.3	0	BX	0	12.050	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	317.9	0	BX	0	12.021	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	318.6	0	BX	0	12.193	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	319.2	0	BX	0	12.088	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	319.9	0	BX	0	12.212	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	320.5	0	BX	0	12.088	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	321.2	0	BX	0	12.031	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	321.8	0	BX	0	12.193	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	322.5	0	BX	0	12.011	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	323.1	0	BX	0	11.830	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	323.8	0	BX	0	12.011	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	324.4	0	BX	0	12.231	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	325.0	0	BX	0	11.792	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	325.7	0	BX	0	12.221	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	326.3	0	BX	0	12.183	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	327.0	0	BX	0	12.525	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	327.6	0	BX	0	12.592	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	328.3	0	BX	0	12.753	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	328.9	0	BX	0	12.801	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	329.6	0	BX	0	12.620	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	330.2	0	BX	0	12.250	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	330.9	0	BX	0	12.601	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	331.5	0	BX	0	12.440	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	332.2	0	BX	0	11.945	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	332.8	0	BX	0	12.002	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	333.5	0	BX	0	12.326	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	334.1	0	BX	0	12.345	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	334.7	0	BX	0	12.516	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	335.4	0	BX	0	12.202	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	336.0	0	BX	0	12.316	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	336.7	0	BX	0	12.202	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	337.3	0	BX	0	12.449	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	338.0	0	BX	0	10.979	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	338.6	0	BX	0	11.572	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	339.3	0	BX	0	11.055	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	339.9	0	BX	0	11.840	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	340.6	0	BX	0	12.116	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	341.2	0	BX	0	12.164	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	341.8	0	BX	0	12.097	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	342.5	0	BX	0	12.040	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	343.1	0	BX	0	11.840	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	343.8	0	BX	0	12.154	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	344.4	0	BX	0	12.135	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	345.1	0	BX	0	11.964	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	345.7	0	BX	0	12.364	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	346.4	0	BX	0	12.135	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	347.0	0	BX	0	12.297	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	347.7	0	BX	0	11.897	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	348.3	0	BX	0	12.173	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	348.9	0	BX	0	12.011	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	349.6	0	BX	0	11.954	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	350.2	0	BX	0	11.811	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	350.9	0	BX	0	11.821	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	351.5	0	BX	0	12.088	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	352.2	0	BX	0	12.193	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	352.8	0	BX	0	12.307	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	353.5	0	BX	0	12.269	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	354.1	0	BX	0	12.021	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	354.8	0	BX	0	12.164	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	355.4	0	BX	0	12.221	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	356.0	0	BX	0	12.335	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	356.7	0	BX	0	12.487	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	357.3	0	BX	0	12.459	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	358.0	0	BX	0	11.649	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	358.6	0	BX	0	12.154	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	359.3	0	BX	0	12.269	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	359.9	0	BX	0	12.297	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	360.6	0	BX	0	12.059	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	361.2	0	BX	0	11.973	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	361.8	0	BX	0	11.849	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	362.5	0	BX	0	12.107	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	363.1	0	BX	0	12.069	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	363.8	0	BX	0	12.221	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	364.4	0	BX	0	12.221	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	365.1	0	BX	0	12.288	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	365.7	0	BX	0	12.231	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	366.4	0	BX	0	12.183	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	367.0	0	BX	0	11.658	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	367.6	0	BX	0	11.687	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	368.3	0	BX	0	11.419	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	368.9	0	BX	0	11.496	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	369.6	0	BX	0	11.687	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	370.2	0	BX	0	11.467	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	370.9	0	BX	0	11.209	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	371.5	0	BX	0	11.333	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	372.1	0	BX	0	11.199	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	372.8	0	BX	0	10.729	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	373.4	0	BX	0	11.199	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	374.1	0	BX	0	11.419	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	374.7	0	BX	0	11.372	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	375.4	0	BX	0	11.017	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	376.0	0	BX	0	11.132	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	376.7	0	BX	0	10.844	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	377.3	0	BX	0	10.546	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	377.9	0	BX	0	10.296	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	378.6	0	BX	0	10.911	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	379.2	0	BX	0	11.419	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	379.9	0	BX	0	11.055	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	380.5	0	BX	0	11.410	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	381.2	0	BX	0	11.209	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	381.8	0	BX	0	11.668	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	382.4	0	BX	0	11.611	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	383.1	0	BX	0	11.849	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	383.7	0	BX	0	11.840	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	384.4	0	BX	0	11.563	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	385.0	0	BX	0	11.792	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	385.7	0	BX	0	11.180	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	386.3	0	BX	0	11.180	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	386.9	0	BX	0	11.285	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	387.6	0	BX	0	11.333	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	388.2	0	BX	0	11.553	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	388.9	0	BX	0	11.630	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	389.5	0	BX	0	11.754	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	390.1	0	BX	0	11.792	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	390.8	0	BX	0	11.658	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	391.4	0	BX	0	11.630	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	392.1	0	BX	0	11.658	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	392.7	0	BX	0	11.783	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	393.4	0	BX	0	11.830	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	394.0	0	BX	0	11.840	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	394.6	0	BX	0	11.754	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	395.3	0	BX	0	11.763	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	395.9	0	BX	0	11.773	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	396.6	0	BX	0	11.697	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	397.2	0	BX	0	11.668	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	397.9	0	BX	0	11.630	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	398.5	0	BX	0	11.553	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	399.1	0	BX	0	11.563	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	399.8	0	BX	0	11.601	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	400.4	0	BX	0	11.572	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	401.1	0	BX	0	11.496	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	401.7	0	BX	0	11.506	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	402.3	0	BX	0	11.544	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	403.0	0	BX	0	11.496	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	403.6	0	BX	0	11.486	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	404.3	0	BX	0	11.458	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	404.9	0	BX	0	11.439	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	405.6	0	BX	0	11.458	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	406.2	0	BX	0	11.429	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	406.8	0	BX	0	11.333	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	407.5	0	BX	0	11.276	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	408.1	0	BX	0	11.305	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	408.8	0	BX	0	11.285	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	409.4	0	BX	0	11.151	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	410.0	0	BX	0	11.142	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	410.7	0	BX	0	11.142	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	411.3	0	BX	0	10.979	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	412.0	0	BX	0	11.238	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	412.6	0	BX	0	10.979	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	413.2	0	BX	0	10.969	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	413.9	0	BX	0	11.036	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	414.5	0	BX	0	10.835	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	415.2	0	BX	0	10.959	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	415.8	0	BX	0	10.911	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	416.4	0	BX	0	10.892	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	417.1	0	BX	0	10.873	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	417.7	0	BX	0	10.844	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	418.4	0	BX	0	10.988	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	419.0	0	BX	0	10.565	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	419.6	0	BX	0	10.873	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	420.3	0	BX	0	11.113	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	420.9	0	BX	0	11.113	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	421.6	0	BX	0	10.969	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	422.2	0	BX	0	11.113	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	422.8	0	BX	0	11.276	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	423.5	0	BX	0	11.324	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	424.1	0	BX	0	11.333	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	424.8	0	BX	0	11.333	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	425.4	0	BX	0	11.352	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	426.0	0	BX	0	11.362	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	426.7	0	BX	0	11.362	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	427.3	0	BX	0	11.381	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	428.0	0	BX	0	11.400	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	428.6	0	BX	0	11.372	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	429.2	0	BX	0	11.372	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	429.9	0	BX	0	11.343	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	430.5	0	BX	0	11.295	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	431.2	0	BX	0	11.266	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	431.8	0	BX	0	11.257	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	432.4	0	BX	0	11.218	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	433.1	0	BX	0	11.199	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	433.7	0	BX	0	11.170	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	434.4	0	BX	0	11.113	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	435.0	0	BX	0	10.902	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	435.6	0	BX	0	10.662	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	436.3	0	BX	0	10.652	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	436.9	0	BX	0	10.690	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	437.6	0	BX	0	10.642	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	438.2	0	BX	0	10.662	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	438.8	0	BX	0	10.064	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	439.5	0	BX	0	10.671	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	440.1	0	BX	0	10.498	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	440.8	0	BX	0	10.411	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	441.4	0	BX	0	10.392	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	442.0	0	BX	0	10.016	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	442.7	0	BX	0	10.431	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	443.3	0	BX	0	10.662	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	443.9	0	BX	0	10.690	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	444.6	0	BX	0	10.363	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	445.2	0	BX	0	10.546	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	445.9	0	BX	0	10.690	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	446.5	0	BX	0	10.710	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	447.1	0	BX	0	10.402	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	447.8	0	BX	0	10.315	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	448.4	0	BX	0	10.479	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	449.1	0	BX	0	10.267	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	449.7	0	BX	0	10.459	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	450.3	0	BX	0	10.863	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	451.0	0	BX	0	10.854	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	451.6	0	BX	0	10.796	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	452.2	0	BX	0	10.247	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	452.9	0	BX	0	10.604	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	453.5	0	BX	0	10.373	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	454.2	0	BX	0	10.892	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	454.8	0	BX	0	11.161	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	455.4	0	BX	0	10.940	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	456.1	0	BX	0	11.218	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	456.7	0	BX	0	11.065	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	457.3	0	BX	0	11.055	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	458.0	0	BX	0	11.161	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	458.6	0	BX	0	11.190	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	459.3	0	BX	0	10.998	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	459.9	0	BX	0	11.266	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	460.5	0	BX	0	11.257	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	461.2	0	BX	0	11.333	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	461.8	0	BX	0	11.180	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	462.4	0	BX	0	11.094	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	463.1	0	BX	0	11.084	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	463.7	0	BX	0	10.950	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	464.4	0	BX	0	10.719	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	465.0	0	BX	0	11.065	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	465.6	0	BX	0	11.266	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	466.3	0	BX	0	11.228	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	466.9	0	BX	0	11.123	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	467.5	0	BX	0	11.314	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	468.2	0	BX	0	11.161	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	468.8	0	BX	0	11.142	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	469.5	0	BX	0	11.084	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	470.1	0	BX	0	10.796	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	470.7	0	BX	0	10.825	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	471.4	0	BX	0	10.537	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	472.0	0	BX	0	10.623	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	472.6	0	BX	0	10.767	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	473.3	0	BX	0	10.892	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	473.9	0	BX	0	10.883	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	474.5	0	BX	0	10.921	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	475.2	0	BX	0	10.247	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	475.8	0	BX	0	10.854	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	476.5	0	BX	0	10.883	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	477.1	0	BX	0	11.065	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	477.7	0	BX	0	11.151	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	478.4	0	BX	0	10.748	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	479.0	0	BX	0	10.575	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	479.6	0	BX	0	10.729	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	480.3	0	BX	0	11.094	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	480.9	0	BX	0	11.065	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	481.5	0	BX	0	10.969	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	482.2	0	BX	0	10.959	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	482.8	0	BX	0	9.657	
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	483.4	0	BX	0	10.758	
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	484.1	0	BX	0	10.508	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	484.7	0	BX	0	10.431	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	485.4	0	BX	0	10.575	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	486.0	0	BX	0	10.633	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	486.6	0	BX	0	10.815	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	487.3	0	BX	0	10.488	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	487.9	0	BX	0	9.967	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	488.5	0	BX	0	9.686	
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	489.2	0	BX	0	10.642	
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	489.8	0	BX	0	10.431	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	490.4	0	BX	0	10.806	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	491.1	0	BX	0	10.353	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	491.7	0	BX	0	10.575	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	492.3	0	BX	0	10.950	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	493.0	0	BX	0	11.132	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	493.6	0	BX	0	11.142	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	494.3	0	BX	0	11.161	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	494.9	0	BX	0	11.170	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	495.5	0	BX	0	11.132	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	496.2	0	BX	0	11.305	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	496.8	0	BX	0	11.400	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	497.4	0	BX	0	11.419	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	498.1	0	BX	0	11.429	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	498.7	0	BX	0	11.305	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	499.3	0	BX	0	11.151	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	500.0	0	BX	0	11.333	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	500.6	0	BX	0	11.362	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	501.2	0	BX	0	11.324	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	501.9	0	BX	0	11.362	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	502.5	0	BX	0	11.276	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	503.1	0	BX	0	11.295	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	503.8	0	BX	0	11.305	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	504.4	0	BX	0	11.238	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	505.0	0	BX	0	10.959	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	505.7	0	BX	0	11.132	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	506.3	0	BX	0	11.036	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	506.9	0	BX	0	11.027	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	507.6	0	BX	0	11.027	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	508.2	0	BX	0	11.055	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	508.8	0	BX	0	10.911	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	509.5	0	BX	0	10.969	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	510.1	0	BX	0	10.979	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	510.7	0	BX	0	11.007	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	511.4	0	BX	0	11.027	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	512.0	0	BX	0	11.065	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	512.6	0	BX	0	11.017	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	513.3	0	BX	0	11.113	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	513.9	0	BX	0	11.065	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	514.5	0	BX	0	11.132	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	515.2	0	BX	0	11.113	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	515.8	0	BX	0	11.046	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	516.4	0	BX	0	11.055	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	517.1	0	BX	0	11.055	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	517.7	0	BX	0	11.036	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	518.3	0	BX	0	10.998	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	519.0	0	BX	0	11.007	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	519.6	0	BX	0	11.046	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	520.2	0	BX	0	11.027	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	520.9	0	BX	0	11.027	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	521.5	0	BX	0	11.036	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	522.1	0	BX	0	11.027	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	522.8	0	BX	0	11.017	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	523.4	0	BX	0	11.027	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	524.0	0	BX	0	11.036	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	524.7	0	BX	0	11.055	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	525.3	0	BX	0	11.055	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	525.9	0	BX	0	11.027	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	526.6	0	BX	0	10.979	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	527.2	0	BX	0	10.940	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	527.8	0	BX	0	10.892	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	528.5	0	BX	0	10.892	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	529.1	0	BX	0	10.892	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	529.7	0	BX	0	10.902	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	530.4	0	BX	0	10.921	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	531.0	0	BX	0	10.940	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	531.6	0	BX	0	10.931	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	532.3	0	BX	0	10.940	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	532.9	0	BX	0	10.931	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	533.5	0	BX	0	10.959	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	534.2	0	BX	0	10.988	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	534.8	0	BX	0	11.017	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	535.4	0	BX	0	11.055	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	536.1	0	BX	0	11.065	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	536.7	0	BX	0	11.065	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	537.3	0	BX	0	11.075	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	538.0	0	BX	0	11.084	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	538.6	0	BX	0	11.094	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	539.2	0	BX	0	11.094	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	539.9	0	BX	0	11.075	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	540.5	0	BX	0	11.017	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	541.1	0	BX	0	11.007	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	541.7	0	BX	0	10.969	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	542.4	0	BX	0	10.940	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	543.0	0	BX	0	10.921	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	543.6	0	BX	0	10.902	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	544.3	0	BX	0	10.940	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	544.9	0	BX	0	10.921	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	545.5	0	BX	0	10.940	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	546.2	0	BX	0	10.940	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	546.8	0	BX	0	10.950	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	547.4	0	BX	0	10.931	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	548.1	0	BX	0	10.902	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	548.7	0	BX	0	10.911	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	549.3	0	BX	0	10.979	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	550.0	0	BX	0	10.979	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	550.6	0	BX	0	10.998	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	551.2	0	BX	0	10.998	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	551.8	0	BX	0	11.007	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	552.5	0	BX	0	10.998	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	553.1	0	BX	0	10.979	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	553.7	0	BX	0	10.950	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	554.4	0	BX	0	10.979	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	555.0	0	BX	0	10.979	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	555.6	0	BX	0	11.007	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	556.3	0	BX	0	11.055	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	556.9	0	BX	0	11.084	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	557.5	0	BX	0	11.103	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	558.2	0	BX	0	11.113	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	558.8	0	BX	0	11.113	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	559.4	0	BX	0	11.151	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	560.0	0	BX	0	11.180	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	560.7	0	BX	0	11.209	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	561.3	0	BX	0	11.209	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	561.9	0	BX	0	11.209	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	562.6	0	BX	0	11.218	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	563.2	0	BX	0	11.266	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	563.8	0	BX	0	11.305	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	564.5	0	BX	0	11.314	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	565.1	0	BX	0	11.352	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	565.7	0	BX	0	11.372	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	566.3	0	BX	0	11.391	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	567.0	0	BX	0	11.419	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	567.6	0	BX	0	11.439	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	568.2	0	BX	0	11.439	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	568.9	0	BX	0	11.458	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	569.5	0	BX	0	11.515	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	570.1	0	BX	0	11.506	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	570.8	0	BX	0	11.477	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	571.4	0	BX	0	11.439	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	572.0	0	BX	0	11.410	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	572.6	0	BX	0	11.391	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	573.3	0	BX	0	11.391	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	573.9	0	BX	0	11.391	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	574.5	0	BX	0	11.400	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	575.2	0	BX	0	11.419	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	575.8	0	BX	0	11.400	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	576.4	0	BX	0	11.400	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	577.0	0	BX	0	11.381	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	577.7	0	BX	0	11.352	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	578.3	0	BX	0	11.324	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	578.9	0	BX	0	11.266	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	579.6	0	BX	0	11.257	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	580.2	0	BX	0	11.285	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	580.8	0	BX	0	11.352	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	581.5	0	BX	0	11.362	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	582.1	0	BX	0	11.391	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	582.7	0	BX	0	11.400	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	583.3	0	BX	0	11.400	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	584.0	0	BX	0	11.381	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	584.6	0	BX	0	11.486	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	585.2	0	BX	0	11.477	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	585.9	0	BX	0	11.467	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	586.5	0	BX	0	11.467	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	587.1	0	BX	0	11.448	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	587.7	0	BX	0	11.410	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	588.4	0	BX	0	11.419	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	589.0	0	BX	0	11.410	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	589.6	0	BX	0	11.333	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	590.2	0	BX	0	11.362	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	590.9	0	BX	0	11.362	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	591.5	0	BX	0	11.410	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	592.1	0	BX	0	11.400	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	592.8	0	BX	0	11.448	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	593.4	0	BX	0	11.429	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	594.0	0	BX	0	11.391	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	594.6	0	BX	0	11.285	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	595.3	0	BX	0	11.218	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	595.9	0	BX	0	11.209	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	596.5	0	BX	0	11.170	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	597.2	0	BX	0	11.170	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	597.8	0	BX	0	11.170	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	598.4	0	BX	0	11.142	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	599.0	0	BX	0	11.161	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	599.7	0	BX	0	11.199	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	600.3	0	BX	0	11.209	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	600.9	0	BX	0	11.247	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	601.5	0	BX	0	11.238	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	602.2	0	BX	0	11.266	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	602.8	0	BX	0	11.247	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	603.4	0	BX	0	11.266	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	604.1	0	BX	0	11.228	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	604.7	0	BX	0	11.228	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	605.3	0	BX	0	11.142	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	605.9	0	BX	0	11.190	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	606.6	0	BX	0	11.084	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	607.2	0	BX	0	11.075	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	607.8	0	BX	0	10.969	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	608.4	0	BX	0	10.902	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	609.1	0	BX	0	10.710	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	609.7	0	BX	0	10.873	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	610.3	0	BX	0	10.758	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	611.0	0	BX	0	10.959	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	611.6	0	BX	0	10.921	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	612.2	0	BX	0	10.835	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	612.8	0	BX	0	10.892	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	613.5	0	BX	0	10.835	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	614.1	0	BX	0	10.921	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	614.7	0	BX	0	11.046	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	615.3	0	BX	0	10.979	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	616.0	0	BX	0	10.969	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	616.6	0	BX	0	10.979	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	617.2	0	BX	0	10.988	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	617.8	0	BX	0	10.614	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	618.5	0	BX	0	10.825	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	619.1	0	BX	0	10.959	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	619.7	0	BX	0	10.700	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	620.3	0	BX	0	10.854	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	621.0	0	BX	0	10.787	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	621.6	0	BX	0	10.614	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	622.2	0	BX	0	10.690	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	622.9	0	BX	0	10.614	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	623.5	0	BX	0	10.604	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	624.1	0	BX	0	10.479	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	624.7	0	BX	0	10.604	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	625.4	0	BX	0	10.681	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	626.0	0	BX	0	10.710	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	626.6	0	BX	0	10.739	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	627.2	0	BX	0	10.527	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	627.9	0	BX	0	10.508	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	628.5	0	BX	0	10.537	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	629.1	0	BX	0	10.286	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	629.7	0	BX	0	10.671	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	630.4	0	BX	0	10.700	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	631.0	0	BX	0	10.767	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	631.6	0	BX	0	10.642	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	632.2	0	BX	0	10.719	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	632.9	0	BX	0	10.796	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	633.5	0	BX	0	10.604	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	634.1	0	BX	0	10.787	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	634.7	0	BX	0	10.594	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	635.4	0	BX	0	10.546	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	636.0	0	BX	0	10.363	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	636.6	0	BX	0	10.690	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	637.2	0	BX	0	10.767	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	637.9	0	BX	0	10.729	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	638.5	0	BX	0	10.556	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	639.1	0	BX	0	10.199	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	639.7	0	BX	0	9.841	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	640.4	0	BX	0	10.035	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	641.0	0	BX	0	10.257	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	641.6	0	BX	0	10.565	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	642.2	0	BX	0	10.450	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	642.9	0	BX	0	10.122	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	643.5	0	BX	0	9.929	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	644.1	0	BX	0	10.363	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	644.7	0	BX	0	10.623	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	645.4	0	BX	0	10.556	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	646.0	0	BX	0	10.710	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	646.6	0	BX	0	10.671	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	647.2	0	BX	0	10.469	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	647.8	0	BX	0	10.373	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	648.5	0	BX	0	10.112	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	649.1	0	BX	0	10.276	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	649.7	0	BX	0	9.832	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	650.3	0	BX	0	9.754	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	651.0	0	BX	0	10.325	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	651.6	0	BX	0	10.209	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	652.2	0	BX	0	10.209	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	652.8	0	BX	0	10.546	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	653.5	0	BX	0	10.681	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	654.1	0	BX	0	10.469	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	654.7	0	BX	0	9.706	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	655.3	0	BX	0	9.706	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	656.0	0	BX	0	10.016	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	656.6	0	BX	0	10.247	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	657.2	0	BX	0	9.861	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	657.8	0	BX	0	10.276	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	658.4	0	BX	0	9.812	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	659.1	0	BX	0	10.431	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	659.7	0	BX	0	10.652	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	660.3	0	BX	0	9.308	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	660.9	0	BX	0	8.908	
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	661.6	0	BX	0	10.585	
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	662.2	0	BX	0	10.103	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	662.8	0	BX	0	10.122	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	663.4	0	BX	0	9.318	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	664.1	0	BX	0	9.249	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	664.7	0	BX	0	9.522	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	665.3	0	BX	0	10.218	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	665.9	0	BX	0	10.325	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	666.5	0	BX	0	10.045	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	667.2	0	BX	0	10.334	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	667.8	0	BX	0	10.112	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	668.4	0	BX	0	10.353	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	669.0	0	BX	0	10.604	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	669.7	0	BX	0	10.556	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	670.3	0	BX	0	10.623	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	670.9	0	BX	0	10.604	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	671.5	0	BX	0	10.652	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	672.2	0	BX	0	10.469	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	672.8	0	BX	0	10.517	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	673.4	0	BX	0	10.642	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	674.0	0	BX	0	10.710	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	674.6	0	BX	0	10.498	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	675.3	0	BX	0	10.623	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	675.9	0	BX	0	10.671	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	676.5	0	BX	0	10.517	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	677.1	0	BX	0	10.508	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	677.7	0	BX	0	10.614	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	678.4	0	BX	0	10.652	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	679.0	0	BX	0	10.537	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	679.6	0	BX	0	10.363	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	680.2	0	BX	0	10.276	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	680.9	0	BX	0	10.373	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	681.5	0	BX	0	10.662	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	682.1	0	BX	0	10.556	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	682.7	0	BX	0	10.556	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	683.3	0	BX	0	10.594	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	684.0	0	BX	0	10.642	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	684.6	0	BX	0	10.633	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	685.2	0	BX	0	10.719	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	685.8	0	BX	0	10.729	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	686.5	0	BX	0	10.748	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	687.1	0	BX	0	10.710	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	687.7	0	BX	0	10.585	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	688.3	0	BX	0	10.777	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	688.9	0	BX	0	10.873	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	689.6	0	BX	0	10.873	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	690.2	0	BX	0	10.902	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	690.8	0	BX	0	10.940	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	691.4	0	BX	0	10.892	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	692.0	0	BX	0	10.921	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	692.7	0	BX	0	10.873	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	693.3	0	BX	0	10.844	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	693.9	0	BX	0	10.902	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	694.5	0	BX	0	11.007	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	695.1	0	BX	0	10.950	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	695.8	0	BX	0	10.892	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	696.4	0	BX	0	10.767	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	697.0	0	BX	0	10.787	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	697.6	0	BX	0	10.796	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	698.2	0	BX	0	10.787	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	698.9	0	BX	0	10.681	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	699.5	0	BX	0	10.748	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	700.1	0	BX	0	10.729	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	700.7	0	BX	0	10.614	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	701.3	0	BX	0	10.537	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	702.0	0	BX	0	10.575	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	702.6	0	BX	0	10.642	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	703.2	0	BX	0	10.652	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	703.8	0	BX	0	10.594	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	704.4	0	BX	0	10.527	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	705.1	0	BX	0	10.459	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	705.7	0	BX	0	10.353	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	706.3	0	BX	0	10.315	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	706.9	0	BX	0	10.180	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	707.5	0	BX	0	10.344	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	708.2	0	BX	0	10.334	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	708.8	0	BX	0	10.431	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	709.4	0	BX	0	10.517	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	710.0	0	BX	0	10.479	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	710.6	0	BX	0	10.334	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	711.3	0	BX	0	10.392	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	711.9	0	BX	0	10.411	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	712.5	0	BX	0	10.257	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	713.1	0	BX	0	10.064	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	713.7	0	BX	0	10.074	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	714.4	0	BX	0	10.064	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	715.0	0	BX	0	10.064	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	715.6	0	BX	0	9.745	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	716.2	0	BX	0	9.337	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	716.8	0	BX	0	9.551	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	717.5	0	BX	0	9.609	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	718.1	0	BX	0	9.890	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	718.7	0	BX	0	9.512	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	719.3	0	BX	0	9.648	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	719.9	0	BX	0	9.977	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	720.5	0	BX	0	9.919	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	721.2	0	BX	0	9.832	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	721.8	0	BX	0	9.803	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	722.4	0	BX	0	9.667	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	723.0	0	BX	0	9.900	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	723.6	0	BX	0	10.006	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	724.3	0	BX	0	10.151	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	724.9	0	BX	0	10.064	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	725.5	0	BX	0	10.170	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	726.1	0	BX	0	10.209	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	726.7	0	BX	0	10.103	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	727.4	0	BX	0	10.160	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	728.0	0	BX	0	10.228	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	728.6	0	BX	0	10.209	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	729.2	0	BX	0	10.189	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	729.8	0	BX	0	10.141	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	730.4	0	BX	0	10.103	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	731.1	0	BX	0	10.083	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	731.7	0	BX	0	10.054	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	732.3	0	BX	0	10.025	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	732.9	0	BX	0	9.929	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	733.5	0	BX	0	9.822	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	734.2	0	BX	0	9.880	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	734.8	0	BX	0	9.977	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	735.4	0	BX	0	10.025	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	736.0	0	BX	0	9.735	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	736.6	0	BX	0	9.463	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	737.2	0	BX	0	8.869	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	737.9	0	BX	0	9.337	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	738.5	0	BX	0	9.347	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	739.1	0	BX	0	9.774	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	739.7	0	BX	0	9.492	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	740.3	0	BX	0	9.337	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	740.9	0	BX	0	9.589	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	741.6	0	BX	0	9.745	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	742.2	0	BX	0	9.725	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	742.8	0	BX	0	9.454	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	743.4	0	BX	0	9.841	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	744.0	0	BX	0	9.919	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	744.6	0	BX	0	9.841	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	745.3	0	BX	0	9.725	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	745.9	0	BX	0	9.967	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	746.5	0	BX	0	10.016	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	747.1	0	BX	0	10.054	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	747.7	0	BX	0	9.958	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	748.3	0	BX	0	10.006	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	749.0	0	BX	0	9.900	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	749.6	0	BX	0	10.122	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	750.2	0	BX	0	10.132	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	750.8	0	BX	0	10.132	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	751.4	0	BX	0	10.141	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	752.0	0	BX	0	10.132	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	752.7	0	BX	0	10.141	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	753.3	0	BX	0	10.170	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	753.9	0	BX	0	10.160	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	754.5	0	BX	0	10.151	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	755.1	0	BX	0	10.160	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	755.7	0	BX	0	10.160	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	756.4	0	BX	0	9.977	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	757.0	0	BX	0	10.064	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	757.6	0	BX	0	9.900	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	758.2	0	BX	0	10.122	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	758.8	0	BX	0	10.160	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	759.4	0	BX	0	10.151	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	760.1	0	BX	0	9.386	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	760.7	0	BX	0	9.929	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	761.3	0	BX	0	9.308	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	761.9	0	BX	0	9.405	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	762.5	0	BX	0	9.531	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	763.1	0	BX	0	9.609	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	763.8	0	BX	0	9.774	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	764.4	0	BX	0	9.696	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	765.0	0	BX	0	9.473	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	765.6	0	BX	0	9.774	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	766.2	0	BX	0	10.025	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	766.8	0	BX	0	10.045	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	767.4	0	BX	0	10.093	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	768.1	0	BX	0	10.054	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	768.7	0	BX	0	10.132	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	769.3	0	BX	0	10.035	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	769.9	0	BX	0	10.112	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	770.5	0	BX	0	9.996	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	771.1	0	BX	0	9.686	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	771.8	0	BX	0	9.638	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	772.4	0	BX	0	9.851	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	773.0	0	BX	0	9.900	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	773.6	0	BX	0	9.832	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	774.2	0	BX	0	9.841	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	774.8	0	BX	0	9.512	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	775.4	0	BX	0	9.531	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	776.1	0	BX	0	9.201	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	776.7	0	BX	0	9.434	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	777.3	0	BX	0	9.560	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	777.9	0	BX	0	9.512	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	778.5	0	BX	0	9.483	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	779.1	0	BX	0	9.803	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	779.7	0	BX	0	9.706	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	780.4	0	BX	0	9.861	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	781.0	0	BX	0	9.880	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	781.6	0	BX	0	9.861	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	782.2	0	BX	0	9.841	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	782.8	0	BX	0	9.919	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	783.4	0	BX	0	9.774	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	784.0	0	BX	0	9.599	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	784.7	0	BX	0	9.783	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	785.3	0	BX	0	9.745	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	785.9	0	BX	0	9.745	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	786.5	0	BX	0	9.880	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	787.1	0	BX	0	9.851	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	787.7	0	BX	0	9.783	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	788.3	0	BX	0	9.919	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	789.0	0	BX	0	9.958	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	789.6	0	BX	0	9.958	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	790.2	0	BX	0	9.977	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	790.8	0	BX	0	10.045	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	791.4	0	BX	0	10.045	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	792.0	0	BX	0	10.025	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	792.6	0	BX	0	9.929	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	793.2	0	BX	0	9.938	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	793.9	0	BX	0	9.890	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	794.5	0	BX	0	9.948	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	795.1	0	BX	0	9.589	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	795.7	0	BX	0	9.783	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	796.3	0	BX	0	9.502	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	796.9	0	BX	0	9.560	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	797.5	0	BX	0	9.337	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	798.2	0	BX	0	9.580	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	798.8	0	BX	0	9.560	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	799.4	0	BX	0	9.560	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	800.0	0	BX	0	9.619	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	800.6	0	BX	0	9.628	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	801.2	0	BX	0	9.648	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	801.8	0	BX	0	9.745	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	802.4	0	BX	0	9.803	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	803.1	0	BX	0	9.793	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	803.7	0	BX	0	9.774	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	804.3	0	BX	0	9.512	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	804.9	0	BX	0	9.783	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	805.5	0	BX	0	9.657	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	806.1	0	BX	0	9.735	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	806.7	0	BX	0	9.686	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	807.3	0	BX	0	9.716	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	808.0	0	BX	0	9.706	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	808.6	0	BX	0	9.609	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	809.2	0	BX	0	9.638	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	809.8	0	BX	0	9.570	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	810.4	0	BX	0	9.667	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	811.0	0	BX	0	9.628	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	811.6	0	BX	0	9.648	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	812.2	0	BX	0	9.667	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	812.9	0	BX	0	9.677	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	813.5	0	BX	0	9.589	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	814.1	0	BX	0	9.551	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	814.7	0	BX	0	9.764	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	815.3	0	BX	0	10.054	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	815.9	0	BX	0	10.296	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	816.5	0	BX	0	10.353	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	817.1	0	BX	0	10.835	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	817.7	0	BX	0	10.652	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	818.4	0	BX	0	10.565	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	819.0	0	BX	0	10.671	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	819.6	0	BX	0	11.017	0
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	820.2	0	BX	0	11.792	
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	820.8	0	BX	0	12.848	
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	821.4	0	BX	0	15.040	
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	822.0	0	BX	0	19.476	
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	822.6	0	BX	0	24.681	
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	823.3	0	BX	0	-33.570	
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	823.9	0	BX	0	-33.552	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	824.5	0	BX	0	-33.914	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	825.1	0	BX	0	-34.005	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	825.7	0	BX	0	-34.023	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	826.3	0	BX	0	-34.041	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	826.9	0	BX	0	-34.060	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	827.5	0	BX	0	-34.078	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	828.1	0	BX	0	-34.096	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	828.8	0	BX	0	-33.950	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	829.4	0	BX	0	-33.805	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	830.0	0	BX	0	-33.751	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	830.6	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	831.2	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	831.8	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	832.4	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	833.0	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	833.6	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	834.2	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	834.9	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	835.5	0	BX	0	-33.787	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	836.1	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	836.7	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	837.3	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	837.9	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	838.5	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	839.1	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	839.7	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	840.3	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	841.0	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	841.6	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	842.2	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	842.8	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	843.4	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	844.0	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	844.6	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	845.2	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	845.8	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	846.4	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	847.1	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	847.7	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	848.3	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	848.9	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	849.5	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	850.1	0	BX	0	-33.733	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	850.7	0	BX	0	-33.751	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	851.3	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	851.9	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	852.5	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	853.1	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	853.8	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	854.4	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	855.0	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	855.6	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	856.2	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	856.8	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	857.4	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	858.0	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	858.6	0	BX	0	-33.787	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	859.2	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	859.8	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	860.5	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	861.1	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	861.7	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	862.3	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	862.9	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	863.5	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	864.1	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	864.7	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	865.3	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	865.9	0	BX	0	-33.787	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	866.5	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	867.1	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	867.8	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	868.4	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	869.0	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	869.6	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	870.2	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	870.8	0	BX	0	-33.787	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	871.4	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	872.0	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	872.6	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	873.2	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	873.8	0	BX	0	-33.787	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	874.4	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	875.0	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	875.7	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	876.3	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	876.9	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	877.5	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	878.1	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	878.7	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	879.3	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	879.9	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	880.5	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	881.1	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	881.7	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	882.3	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	882.9	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	883.5	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	884.2	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	884.8	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	885.4	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	886.0	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	886.6	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	887.2	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	887.8	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	888.4	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	889.0	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	889.6	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	890.2	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	890.8	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	891.4	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	892.0	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	892.6	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	893.2	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	893.9	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	894.5	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	895.1	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	895.7	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	896.3	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	896.9	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	897.5	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	898.1	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	898.7	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	899.3	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	899.9	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	900.5	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	901.1	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	901.7	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	902.3	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	902.9	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	903.5	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	904.1	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	904.8	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	905.4	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	906.0	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	906.6	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	907.2	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	907.8	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	908.4	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	909.0	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	909.6	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	910.2	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	910.8	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	911.4	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	912.0	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	912.6	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	913.2	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	913.8	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	914.4	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	915.0	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	915.6	0	BX	0	-33.787	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	916.2	0	BX	0	-33.751	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	916.8	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	917.5	0	BX	0	-33.787	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	918.1	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	918.7	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	919.3	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	919.9	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	920.5	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	921.1	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	921.7	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	922.3	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	922.9	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	923.5	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	924.1	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	924.7	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	925.3	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	925.9	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	926.5	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	927.1	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	927.7	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	928.3	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	928.9	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	929.5	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	930.1	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	930.7	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	931.3	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	931.9	0	BX	0	-33.787	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	932.5	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	933.1	0	BX	0	-33.751	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	933.8	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	934.4	0	BX	0	-33.733	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	935.0	0	BX	0	-33.715	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	935.6	0	BX	0	-33.787	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	936.2	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	936.8	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	937.4	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	938.0	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	938.6	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	939.2	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	939.8	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	940.4	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	941.0	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	941.6	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	942.2	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	942.8	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	943.4	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	944.0	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	944.6	0	BX	0	-33.751	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	945.2	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	945.8	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	946.4	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	947.0	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	947.6	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	948.2	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	948.8	0	BX	0	-33.751	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	949.4	0	BX	0	-33.787	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	950.0	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	950.6	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	951.2	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	951.8	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	952.4	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	953.0	0	BX	0	-33.787	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	953.6	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	954.2	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	954.8	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	955.4	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	956.0	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	956.6	0	BX	0	-33.787	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	957.2	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	957.8	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	958.4	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	959.0	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	959.6	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	960.2	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	960.8	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	961.4	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	962.0	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	962.6	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	963.2	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	963.8	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	964.4	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	965.0	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	965.6	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	966.2	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	966.8	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	967.5	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	968.1	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	968.7	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	969.3	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	969.9	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	970.5	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	971.1	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	971.7	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	972.3	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	972.9	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	973.5	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	974.1	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	974.7	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	975.3	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	975.9	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	976.5	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	977.1	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	977.7	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	978.3	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	978.9	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	979.5	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	980.1	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	980.7	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	981.3	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	981.8	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	982.4	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	983.0	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	983.6	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	984.2	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	984.8	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	985.4	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	986.0	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	986.6	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	987.2	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	987.8	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	988.4	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	989.0	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	989.6	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	990.2	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	990.8	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	991.4	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	992.0	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	992.6	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	993.2	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	993.8	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	994.4	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	995.0	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	995.6	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	996.2	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	996.8	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	997.4	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	998.0	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	998.6	0	BX	0	-33.769	8
@8820__20061201	001	C	02/02/2006	02:37	54.9667	9.2833	0	999.2	0	BX	0	-33.769	8
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	1.0	0	BX	0	26.44	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	4.0	0	BX	0	26.47	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	7.0	0	BX	0	26.44	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	10.0	0	BX	0	26.46	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	13.0	0	BX	0	26.46	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	16.0	0	BX	0	26.46	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	19.0	0	BX	0	26.49	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	22.0	0	BX	0	26.46	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	25.0	0	BX	0	26.39	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	28.0	0	BX	0	26.41	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	31.0	0	BX	0	26.33	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	34.0	0	BX	0	26.28	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	37.0	0	BX	0	26.17	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	40.0	0	BX	0	26.07	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	43.0	0	BX	0	26.01	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	46.0	0	BX	0	25.70	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	49.0	0	BX	0	25.28	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	52.0	0	BX	0	25.09	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	55.0	0	BX	0	24.85	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	58.0	0	BX	0	24.63	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	61.0	0	BX	0	24.39	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	64.0	0	BX	0	24.14	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	67.0	0	BX	0	23.94	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	70.0	0	BX	0	23.72	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	73.0	0	BX	0	23.58	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	76.0	0	BX	0	23.36	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	79.0	0	BX	0	23.16	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	82.0	0	BX	0	22.88	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	85.0	0	BX	0	22.64	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	88.0	0	BX	0	22.41	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	91.0	0	BX	0	21.84	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	94.0	0	BX	0	20.98	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	97.0	0	BX	0	20.96	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	100.0	0	BX	0	20.91	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	103.0	0	BX	0	20.87	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	106.0	0	BX	0	20.85	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	109.0	0	BX	0	20.25	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	112.0	0	BX	0	19.69	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	115.0	0	BX	0	19.02	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	118.0	0	BX	0	18.48	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	121.0	0	BX	0	17.88	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	124.0	0	BX	0	17.30	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	127.0	0	BX	0	16.75	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	130.0	0	BX	0	16.44	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	133.0	0	BX	0	15.87	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	136.0	0	BX	0	15.70	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	139.0	0	BX	0	15.56	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	142.0	0	BX	0	15.35	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	145.0	0	BX	0	15.13	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	148.0	0	BX	0	15.08	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	151.0	0	BX	0	14.84	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	154.0	0	BX	0	14.63	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	157.0	0	BX	0	14.62	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	160.0	0	BX	0	14.59	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	163.0	0	BX	0	14.36	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	166.0	0	BX	0	14.35	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	169.0	0	BX	0	14.04	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	172.0	0	BX	0	13.74	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	175.0	0	BX	0	13.72	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	178.0	0	BX	0	13.68	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	181.0	0	BX	0	13.70	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	184.0	0	BX	0	13.86	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	187.0	0	BX	0	13.83	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	190.0	0	BX	0	13.59	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	193.0	0	BX	0	13.49	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	196.0	0	BX	0	13.42	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	199.0	0	BX	0	13.32	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	202.0	0	BX	0	13.21	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	205.0	0	BX	0	13.04	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	208.0	0	BX	0	12.88	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	211.0	0	BX	0	12.82	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	214.0	0	BX	0	12.70	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	217.0	0	BX	0	12.67	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	220.0	0	BX	0	12.65	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	223.0	0	BX	0	12.60	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	226.0	0	BX	0	12.62	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	229.0	0	BX	0	12.63	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	232.0	0	BX	0	12.70	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	235.0	0	BX	0	12.68	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	238.0	0	BX	0	12.58	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	241.0	0	BX	0	12.41	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	244.0	0	BX	0	12.36	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	247.0	0	BX	0	12.25	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	250.0	0	BX	0	11.94	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	253.0	0	BX	0	11.80	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	256.0	0	BX	0	11.80	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	259.0	0	BX	0	11.75	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	262.0	0	BX	0	11.69	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	265.0	0	BX	0	11.68	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	268.0	0	BX	0	11.66	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	271.0	0	BX	0	11.60	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	274.0	0	BX	0	11.58	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	277.0	0	BX	0	11.53	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	280.0	0	BX	0	11.35	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	283.0	0	BX	0	11.24	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	286.0	0	BX	0	11.08	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	289.0	0	BX	0	10.97	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	292.0	0	BX	0	10.99	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	295.0	0	BX	0	10.88	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	298.0	0	BX	0	10.86	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	301.0	0	BX	0	10.90	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	304.0	0	BX	0	10.95	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	307.0	0	BX	0	11.06	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	310.0	0	BX	0	11.07	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	313.0	0	BX	0	11.06	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	316.0	0	BX	0	11.03	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	319.0	0	BX	0	10.88	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	322.0	0	BX	0	10.74	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	325.0	0	BX	0	10.62	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	328.0	0	BX	0	10.66	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	331.0	0	BX	0	10.63	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	334.0	0	BX	0	10.60	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	337.0	0	BX	0	10.62	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	340.0	0	BX	0	10.62	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	343.0	0	BX	0	10.59	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	346.0	0	BX	0	10.60	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	349.0	0	BX	0	10.59	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	352.0	0	BX	0	10.58	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	355.0	0	BX	0	10.60	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	358.0	0	BX	0	10.57	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	361.0	0	BX	0	10.55	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	364.0	0	BX	0	10.57	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	367.0	0	BX	0	10.57	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	370.0	0	BX	0	10.54	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	373.0	0	BX	0	10.50	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	376.0	0	BX	0	10.48	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	379.0	0	BX	0	10.49	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	382.0	0	BX	0	10.50	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	385.0	0	BX	0	10.49	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	388.0	0	BX	0	10.48	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	391.0	0	BX	0	10.50	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	394.0	0	BX	0	10.49	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	397.0	0	BX	0	10.46	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	400.0	0	BX	0	10.49	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	403.0	0	BX	0	10.47	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	406.0	0	BX	0	10.46	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	409.0	0	BX	0	10.46	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	412.0	0	BX	0	10.47	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	415.0	0	BX	0	10.44	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	418.0	0	BX	0	10.44	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	421.0	0	BX	0	10.44	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	424.0	0	BX	0	10.42	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	427.0	0	BX	0	10.40	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	430.0	0	BX	0	10.38	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	433.0	0	BX	0	10.35	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	436.0	0	BX	0	10.32	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	439.0	0	BX	0	10.27	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	442.0	0	BX	0	10.31	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	445.0	0	BX	0	10.28	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	448.0	0	BX	0	10.28	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	451.0	0	BX	0	10.27	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	454.0	0	BX	0	10.26	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	457.0	0	BX	0	10.26	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	460.0	0	BX	0	10.26	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	463.0	0	BX	0	10.21	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	466.0	0	BX	0	10.22	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	469.0	0	BX	0	10.22	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	472.0	0	BX	0	10.19	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	475.0	0	BX	0	10.20	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	478.0	0	BX	0	10.20	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	481.0	0	BX	0	10.18	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	484.0	0	BX	0	10.22	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	487.0	0	BX	0	10.21	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	490.0	0	BX	0	10.20	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	493.0	0	BX	0	10.20	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	496.0	0	BX	0	10.20	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	499.0	0	BX	0	10.18	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	502.0	0	BX	0	10.20	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	505.0	0	BX	0	10.20	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	508.0	0	BX	0	10.18	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	511.0	0	BX	0	10.12	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	514.0	0	BX	0	10.13	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	517.0	0	BX	0	10.10	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	520.0	0	BX	0	10.10	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	523.0	0	BX	0	10.14	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	526.0	0	BX	0	10.13	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	529.0	0	BX	0	10.12	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	532.0	0	BX	0	10.12	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	535.0	0	BX	0	10.14	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	538.0	0	BX	0	10.14	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	541.0	0	BX	0	10.16	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	544.0	0	BX	0	10.16	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	547.0	0	BX	0	10.13	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	550.0	0	BX	0	10.11	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	553.0	0	BX	0	10.12	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	556.0	0	BX	0	10.10	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	559.0	0	BX	0	10.06	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	562.0	0	BX	0	10.05	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	565.0	0	BX	0	10.04	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	568.0	0	BX	0	10.00	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	571.0	0	BX	0	10.01	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	574.0	0	BX	0	10.02	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	577.0	0	BX	0	9.97	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	580.0	0	BX	0	9.98	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	583.0	0	BX	0	9.96	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	586.0	0	BX	0	9.94	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	589.0	0	BX	0	9.93	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	592.0	0	BX	0	9.94	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	595.0	0	BX	0	9.92	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	598.0	0	BX	0	9.88	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	601.0	0	BX	0	9.87	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	604.0	0	BX	0	9.82	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	607.0	0	BX	0	9.80	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	610.0	0	BX	0	9.80	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	613.0	0	BX	0	9.72	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	616.0	0	BX	0	9.61	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	619.0	0	BX	0	9.61	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	622.0	0	BX	0	9.62	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	625.0	0	BX	0	9.56	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	628.0	0	BX	0	9.52	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	631.0	0	BX	0	9.52	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	634.0	0	BX	0	9.51	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	637.0	0	BX	0	9.52	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	640.0	0	BX	0	9.52	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	643.0	0	BX	0	9.51	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	646.0	0	BX	0	9.51	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	649.0	0	BX	0	9.57	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	652.0	0	BX	0	9.56	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	655.0	0	BX	0	9.46	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	658.0	0	BX	0	9.44	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	661.0	0	BX	0	9.42	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	664.0	0	BX	0	9.36	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	667.0	0	BX	0	9.35	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	670.0	0	BX	0	9.36	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	673.0	0	BX	0	9.35	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	676.0	0	BX	0	9.34	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	679.0	0	BX	0	9.34	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	682.0	0	BX	0	9.34	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	685.0	0	BX	0	9.32	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	688.0	0	BX	0	9.33	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	691.0	0	BX	0	9.36	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	694.0	0	BX	0	9.38	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	697.0	0	BX	0	9.38	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	700.0	0	BX	0	9.38	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	703.0	0	BX	0	9.38	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	706.0	0	BX	0	9.35	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	709.0	0	BX	0	9.34	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	712.0	0	BX	0	9.32	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	715.0	0	BX	0	9.27	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	718.0	0	BX	0	9.27	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	721.0	0	BX	0	9.29	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	724.0	0	BX	0	9.26	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	727.0	0	BX	0	9.22	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	730.0	0	BX	0	9.24	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	733.0	0	BX	0	9.23	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	736.0	0	BX	0	9.21	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	739.0	0	BX	0	9.19	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	742.0	0	BX	0	9.18	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	745.0	0	BX	0	9.16	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	748.0	0	BX	0	9.14	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	751.0	0	BX	0	9.16	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	754.0	0	BX	0	9.14	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	757.0	0	BX	0	9.15	0
@8852__20061202	001	C	09/22/2006	18:00	54.3139	5.4958	0	760.0	0	BX	0	9.19	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	1.0	0	BX	0	23.62	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	4.0	0	BX	0	23.49	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	7.0	0	BX	0	23.51	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	10.0	0	BX	0	23.46	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	13.0	0	BX	0	23.47	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	16.0	0	BX	0	23.33	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	19.0	0	BX	0	23.30	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	22.0	0	BX	0	23.12	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	25.0	0	BX	0	22.94	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	28.0	0	BX	0	22.45	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	31.0	0	BX	0	21.46	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	34.0	0	BX	0	20.79	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	37.0	0	BX	0	20.28	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	40.0	0	BX	0	19.27	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	43.0	0	BX	0	18.90	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	46.0	0	BX	0	18.46	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	49.0	0	BX	0	17.47	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	52.0	0	BX	0	16.42	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	55.0	0	BX	0	15.74	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	58.0	0	BX	0	15.09	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	61.0	0	BX	0	14.52	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	64.0	0	BX	0	14.08	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	67.0	0	BX	0	13.60	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	70.0	0	BX	0	13.41	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	73.0	0	BX	0	13.39	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	76.0	0	BX	0	13.34	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	79.0	0	BX	0	13.24	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	82.0	0	BX	0	13.20	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	85.0	0	BX	0	13.16	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	88.0	0	BX	0	13.17	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	91.0	0	BX	0	13.15	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	94.0	0	BX	0	13.13	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	97.0	0	BX	0	13.07	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	100.0	0	BX	0	13.07	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	103.0	0	BX	0	13.05	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	106.0	0	BX	0	13.01	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	109.0	0	BX	0	12.94	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	112.0	0	BX	0	12.90	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	115.0	0	BX	0	12.83	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	118.0	0	BX	0	12.78	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	121.0	0	BX	0	12.78	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	124.0	0	BX	0	12.73	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	127.0	0	BX	0	12.72	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	130.0	0	BX	0	12.73	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	133.0	0	BX	0	12.85	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	136.0	0	BX	0	12.90	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	139.0	0	BX	0	12.92	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	142.0	0	BX	0	12.94	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	145.0	0	BX	0	12.80	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	148.0	0	BX	0	12.69	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	151.0	0	BX	0	12.52	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	154.0	0	BX	0	12.44	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	157.0	0	BX	0	12.47	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	160.0	0	BX	0	12.48	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	163.0	0	BX	0	12.48	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	166.0	0	BX	0	12.44	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	169.0	0	BX	0	12.40	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	172.0	0	BX	0	12.30	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	175.0	0	BX	0	12.23	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	178.0	0	BX	0	12.04	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	181.0	0	BX	0	11.87	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	184.0	0	BX	0	11.84	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	187.0	0	BX	0	11.81	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	190.0	0	BX	0	11.80	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	193.0	0	BX	0	11.79	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	196.0	0	BX	0	11.76	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	199.0	0	BX	0	11.74	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	202.0	0	BX	0	11.70	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	205.0	0	BX	0	11.72	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	208.0	0	BX	0	11.66	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	211.0	0	BX	0	11.65	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	214.0	0	BX	0	11.68	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	217.0	0	BX	0	11.66	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	220.0	0	BX	0	11.60	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	223.0	0	BX	0	11.62	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	226.0	0	BX	0	11.60	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	229.0	0	BX	0	11.59	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	232.0	0	BX	0	11.54	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	235.0	0	BX	0	11.52	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	238.0	0	BX	0	11.47	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	241.0	0	BX	0	11.39	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	244.0	0	BX	0	11.32	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	247.0	0	BX	0	11.23	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	250.0	0	BX	0	11.19	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	253.0	0	BX	0	11.17	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	256.0	0	BX	0	11.16	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	259.0	0	BX	0	11.10	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	262.0	0	BX	0	11.12	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	265.0	0	BX	0	11.09	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	268.0	0	BX	0	11.08	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	271.0	0	BX	0	11.08	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	274.0	0	BX	0	11.05	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	277.0	0	BX	0	11.04	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	280.0	0	BX	0	11.07	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	283.0	0	BX	0	10.93	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	286.0	0	BX	0	10.78	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	289.0	0	BX	0	10.54	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	292.0	0	BX	0	10.53	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	295.0	0	BX	0	10.54	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	298.0	0	BX	0	10.52	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	301.0	0	BX	0	10.53	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	304.0	0	BX	0	10.51	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	307.0	0	BX	0	10.46	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	310.0	0	BX	0	10.47	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	313.0	0	BX	0	10.42	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	316.0	0	BX	0	10.39	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	319.0	0	BX	0	10.40	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	322.0	0	BX	0	10.42	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	325.0	0	BX	0	10.41	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	328.0	0	BX	0	10.42	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	331.0	0	BX	0	10.43	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	334.0	0	BX	0	10.42	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	337.0	0	BX	0	10.42	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	340.0	0	BX	0	10.43	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	343.0	0	BX	0	10.40	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	346.0	0	BX	0	10.38	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	349.0	0	BX	0	10.38	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	352.0	0	BX	0	10.35	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	355.0	0	BX	0	10.31	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	358.0	0	BX	0	10.30	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	361.0	0	BX	0	10.30	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	364.0	0	BX	0	10.28	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	367.0	0	BX	0	10.27	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	370.0	0	BX	0	10.30	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	373.0	0	BX	0	10.28	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	376.0	0	BX	0	10.28	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	379.0	0	BX	0	10.30	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	382.0	0	BX	0	10.31	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	385.0	0	BX	0	10.31	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	388.0	0	BX	0	10.34	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	391.0	0	BX	0	10.36	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	394.0	0	BX	0	10.37	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	397.0	0	BX	0	10.34	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	400.0	0	BX	0	10.34	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	403.0	0	BX	0	10.35	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	406.0	0	BX	0	10.34	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	409.0	0	BX	0	10.35	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	412.0	0	BX	0	10.34	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	415.0	0	BX	0	10.27	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	418.0	0	BX	0	10.25	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	421.0	0	BX	0	10.25	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	424.0	0	BX	0	10.20	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	427.0	0	BX	0	10.15	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	430.0	0	BX	0	10.15	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	433.0	0	BX	0	10.14	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	436.0	0	BX	0	10.12	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	439.0	0	BX	0	10.14	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	442.0	0	BX	0	10.12	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	445.0	0	BX	0	10.10	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	448.0	0	BX	0	10.11	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	451.0	0	BX	0	10.13	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	454.0	0	BX	0	10.10	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	457.0	0	BX	0	10.10	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	460.0	0	BX	0	10.11	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	463.0	0	BX	0	10.12	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	466.0	0	BX	0	10.09	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	469.0	0	BX	0	10.10	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	472.0	0	BX	0	10.09	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	475.0	0	BX	0	10.08	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	478.0	0	BX	0	10.06	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	481.0	0	BX	0	10.04	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	484.0	0	BX	0	10.02	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	487.0	0	BX	0	10.01	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	490.0	0	BX	0	10.02	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	493.0	0	BX	0	10.01	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	496.0	0	BX	0	9.99	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	499.0	0	BX	0	9.99	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	502.0	0	BX	0	9.98	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	505.0	0	BX	0	9.95	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	508.0	0	BX	0	9.95	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	511.0	0	BX	0	9.93	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	514.0	0	BX	0	9.94	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	517.0	0	BX	0	9.93	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	520.0	0	BX	0	9.96	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	523.0	0	BX	0	9.98	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	526.0	0	BX	0	9.99	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	529.0	0	BX	0	10.00	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	532.0	0	BX	0	10.02	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	535.0	0	BX	0	10.04	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	538.0	0	BX	0	10.02	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	541.0	0	BX	0	10.00	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	544.0	0	BX	0	10.00	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	547.0	0	BX	0	9.97	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	550.0	0	BX	0	9.94	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	553.0	0	BX	0	9.95	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	556.0	0	BX	0	9.96	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	559.0	0	BX	0	9.94	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	562.0	0	BX	0	9.95	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	565.0	0	BX	0	9.96	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	568.0	0	BX	0	9.96	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	571.0	0	BX	0	9.93	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	574.0	0	BX	0	9.91	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	577.0	0	BX	0	9.90	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	580.0	0	BX	0	9.86	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	583.0	0	BX	0	9.84	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	586.0	0	BX	0	9.86	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	589.0	0	BX	0	9.85	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	592.0	0	BX	0	9.84	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	595.0	0	BX	0	9.83	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	598.0	0	BX	0	9.81	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	601.0	0	BX	0	9.77	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	604.0	0	BX	0	9.77	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	607.0	0	BX	0	9.77	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	610.0	0	BX	0	9.80	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	613.0	0	BX	0	9.76	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	616.0	0	BX	0	9.80	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	619.0	0	BX	0	9.77	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	622.0	0	BX	0	9.76	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	625.0	0	BX	0	9.76	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	628.0	0	BX	0	9.76	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	631.0	0	BX	0	9.74	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	634.0	0	BX	0	9.73	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	637.0	0	BX	0	9.74	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	640.0	0	BX	0	9.74	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	643.0	0	BX	0	9.68	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	646.0	0	BX	0	9.63	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	649.0	0	BX	0	9.63	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	652.0	0	BX	0	9.59	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	655.0	0	BX	0	9.56	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	658.0	0	BX	0	9.56	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	661.0	0	BX	0	9.50	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	664.0	0	BX	0	9.45	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	667.0	0	BX	0	9.41	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	670.0	0	BX	0	9.40	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	673.0	0	BX	0	9.39	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	676.0	0	BX	0	9.36	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	679.0	0	BX	0	9.35	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	682.0	0	BX	0	9.36	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	685.0	0	BX	0	9.34	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	688.0	0	BX	0	9.33	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	691.0	0	BX	0	9.31	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	694.0	0	BX	0	9.31	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	697.0	0	BX	0	9.31	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	700.0	0	BX	0	9.26	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	703.0	0	BX	0	9.27	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	706.0	0	BX	0	9.27	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	709.0	0	BX	0	9.26	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	712.0	0	BX	0	9.25	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	715.0	0	BX	0	9.26	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	718.0	0	BX	0	9.23	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	721.0	0	BX	0	9.17	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	724.0	0	BX	0	9.17	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	727.0	0	BX	0	9.17	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	730.0	0	BX	0	9.14	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	733.0	0	BX	0	9.11	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	736.0	0	BX	0	9.12	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	739.0	0	BX	0	9.13	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	742.0	0	BX	0	9.12	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	745.0	0	BX	0	9.12	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	748.0	0	BX	0	9.14	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	751.0	0	BX	0	9.12	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	754.0	0	BX	0	9.11	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	757.0	0	BX	0	9.09	0
@8852__20061202	002	C	09/22/2006	22:16	54.5558	6.0628	0	760.0	0	BX	0	9.09	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	1.0	0	BX	0	24.74	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	4.0	0	BX	0	24.75	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	7.0	0	BX	0	24.76	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	10.0	0	BX	0	24.65	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	13.0	0	BX	0	22.76	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	16.0	0	BX	0	21.00	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	19.0	0	BX	0	19.58	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	22.0	0	BX	0	18.60	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	25.0	0	BX	0	18.30	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	28.0	0	BX	0	18.24	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	31.0	0	BX	0	17.94	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	34.0	0	BX	0	17.17	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	37.0	0	BX	0	16.80	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	40.0	0	BX	0	16.26	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	43.0	0	BX	0	15.89	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	46.0	0	BX	0	15.67	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	49.0	0	BX	0	15.31	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	52.0	0	BX	0	15.07	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	55.0	0	BX	0	14.27	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	58.0	0	BX	0	14.09	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	61.0	0	BX	0	14.00	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	64.0	0	BX	0	13.87	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	67.0	0	BX	0	13.81	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	70.0	0	BX	0	13.71	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	73.0	0	BX	0	13.68	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	76.0	0	BX	0	13.61	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	79.0	0	BX	0	13.45	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	82.0	0	BX	0	13.37	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	85.0	0	BX	0	13.34	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	88.0	0	BX	0	13.27	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	91.0	0	BX	0	13.18	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	94.0	0	BX	0	13.09	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	97.0	0	BX	0	12.86	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	100.0	0	BX	0	12.71	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	103.0	0	BX	0	12.54	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	106.0	0	BX	0	12.52	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	109.0	0	BX	0	12.52	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	112.0	0	BX	0	12.50	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	115.0	0	BX	0	12.35	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	118.0	0	BX	0	12.22	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	121.0	0	BX	0	12.22	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	124.0	0	BX	0	12.23	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	127.0	0	BX	0	12.23	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	130.0	0	BX	0	12.12	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	133.0	0	BX	0	11.96	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	136.0	0	BX	0	11.78	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	139.0	0	BX	0	11.69	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	142.0	0	BX	0	11.63	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	145.0	0	BX	0	11.59	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	148.0	0	BX	0	11.53	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	151.0	0	BX	0	11.45	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	154.0	0	BX	0	11.52	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	157.0	0	BX	0	11.56	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	160.0	0	BX	0	11.57	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	163.0	0	BX	0	11.57	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	166.0	0	BX	0	11.61	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	169.0	0	BX	0	11.65	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	172.0	0	BX	0	11.63	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	175.0	0	BX	0	11.62	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	178.0	0	BX	0	11.66	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	181.0	0	BX	0	11.63	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	184.0	0	BX	0	11.58	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	187.0	0	BX	0	11.51	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	190.0	0	BX	0	11.44	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	193.0	0	BX	0	11.36	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	196.0	0	BX	0	11.33	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	199.0	0	BX	0	11.30	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	202.0	0	BX	0	11.25	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	205.0	0	BX	0	11.28	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	208.0	0	BX	0	11.28	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	211.0	0	BX	0	11.30	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	214.0	0	BX	0	11.30	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	217.0	0	BX	0	11.23	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	220.0	0	BX	0	11.15	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	223.0	0	BX	0	11.16	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	226.0	0	BX	0	11.12	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	229.0	0	BX	0	11.10	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	232.0	0	BX	0	11.01	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	235.0	0	BX	0	11.00	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	238.0	0	BX	0	10.98	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	241.0	0	BX	0	10.94	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	244.0	0	BX	0	10.88	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	247.0	0	BX	0	10.86	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	250.0	0	BX	0	10.86	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	253.0	0	BX	0	10.85	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	256.0	0	BX	0	10.86	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	259.0	0	BX	0	10.84	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	262.0	0	BX	0	10.82	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	265.0	0	BX	0	10.82	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	268.0	0	BX	0	10.80	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	271.0	0	BX	0	10.78	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	274.0	0	BX	0	10.78	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	277.0	0	BX	0	10.79	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	280.0	0	BX	0	10.76	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	283.0	0	BX	0	10.70	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	286.0	0	BX	0	10.76	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	289.0	0	BX	0	10.77	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	292.0	0	BX	0	10.77	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	295.0	0	BX	0	10.78	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	298.0	0	BX	0	10.76	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	301.0	0	BX	0	10.75	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	304.0	0	BX	0	10.77	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	307.0	0	BX	0	10.77	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	310.0	0	BX	0	10.70	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	313.0	0	BX	0	10.68	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	316.0	0	BX	0	10.69	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	319.0	0	BX	0	10.66	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	322.0	0	BX	0	10.63	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	325.0	0	BX	0	10.64	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	328.0	0	BX	0	10.60	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	331.0	0	BX	0	10.56	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	334.0	0	BX	0	10.57	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	337.0	0	BX	0	10.58	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	340.0	0	BX	0	10.55	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	343.0	0	BX	0	10.55	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	346.0	0	BX	0	10.56	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	349.0	0	BX	0	10.54	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	352.0	0	BX	0	10.51	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	355.0	0	BX	0	10.53	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	358.0	0	BX	0	10.52	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	361.0	0	BX	0	10.51	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	364.0	0	BX	0	10.54	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	367.0	0	BX	0	10.56	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	370.0	0	BX	0	10.54	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	373.0	0	BX	0	10.55	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	376.0	0	BX	0	10.56	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	379.0	0	BX	0	10.50	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	382.0	0	BX	0	10.48	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	385.0	0	BX	0	10.48	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	388.0	0	BX	0	10.46	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	391.0	0	BX	0	10.44	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	394.0	0	BX	0	10.46	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	397.0	0	BX	0	10.48	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	400.0	0	BX	0	10.46	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	403.0	0	BX	0	10.48	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	406.0	0	BX	0	10.46	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	409.0	0	BX	0	10.48	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	412.0	0	BX	0	10.46	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	415.0	0	BX	0	10.44	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	418.0	0	BX	0	10.45	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	421.0	0	BX	0	10.42	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	424.0	0	BX	0	10.42	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	427.0	0	BX	0	10.42	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	430.0	0	BX	0	10.40	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	433.0	0	BX	0	10.38	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	436.0	0	BX	0	10.37	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	439.0	0	BX	0	10.37	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	442.0	0	BX	0	10.34	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	445.0	0	BX	0	10.32	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	448.0	0	BX	0	10.33	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	451.0	0	BX	0	10.32	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	454.0	0	BX	0	10.30	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	457.0	0	BX	0	10.30	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	460.0	0	BX	0	10.30	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	463.0	0	BX	0	10.29	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	466.0	0	BX	0	10.29	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	469.0	0	BX	0	10.30	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	472.0	0	BX	0	10.29	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	475.0	0	BX	0	10.27	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	478.0	0	BX	0	10.29	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	481.0	0	BX	0	10.29	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	484.0	0	BX	0	10.27	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	487.0	0	BX	0	10.26	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	490.0	0	BX	0	10.28	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	493.0	0	BX	0	10.28	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	496.0	0	BX	0	10.26	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	499.0	0	BX	0	10.28	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	502.0	0	BX	0	10.25	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	505.0	0	BX	0	10.26	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	508.0	0	BX	0	10.25	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	511.0	0	BX	0	10.25	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	514.0	0	BX	0	10.24	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	517.0	0	BX	0	10.21	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	520.0	0	BX	0	10.20	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	523.0	0	BX	0	10.20	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	526.0	0	BX	0	10.17	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	529.0	0	BX	0	10.15	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	532.0	0	BX	0	10.13	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	535.0	0	BX	0	10.10	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	538.0	0	BX	0	10.04	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	541.0	0	BX	0	10.06	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	544.0	0	BX	0	10.06	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	547.0	0	BX	0	10.06	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	550.0	0	BX	0	10.05	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	553.0	0	BX	0	10.05	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	556.0	0	BX	0	10.02	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	559.0	0	BX	0	9.99	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	562.0	0	BX	0	9.98	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	565.0	0	BX	0	9.95	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	568.0	0	BX	0	9.94	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	571.0	0	BX	0	9.96	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	574.0	0	BX	0	9.96	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	577.0	0	BX	0	9.97	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	580.0	0	BX	0	9.94	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	583.0	0	BX	0	9.95	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	586.0	0	BX	0	9.94	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	589.0	0	BX	0	9.93	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	592.0	0	BX	0	9.93	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	595.0	0	BX	0	9.93	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	598.0	0	BX	0	9.92	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	601.0	0	BX	0	9.91	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	604.0	0	BX	0	9.90	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	607.0	0	BX	0	9.91	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	610.0	0	BX	0	9.92	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	613.0	0	BX	0	9.86	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	616.0	0	BX	0	9.86	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	619.0	0	BX	0	9.87	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	622.0	0	BX	0	9.86	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	625.0	0	BX	0	9.86	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	628.0	0	BX	0	9.87	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	631.0	0	BX	0	9.87	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	634.0	0	BX	0	9.84	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	637.0	0	BX	0	9.80	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	640.0	0	BX	0	9.81	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	643.0	0	BX	0	9.77	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	646.0	0	BX	0	9.76	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	649.0	0	BX	0	9.75	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	652.0	0	BX	0	9.76	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	655.0	0	BX	0	9.70	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	658.0	0	BX	0	9.69	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	661.0	0	BX	0	9.69	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	664.0	0	BX	0	9.67	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	667.0	0	BX	0	9.63	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	670.0	0	BX	0	9.58	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	673.0	0	BX	0	9.55	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	676.0	0	BX	0	9.52	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	679.0	0	BX	0	9.52	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	682.0	0	BX	0	9.52	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	685.0	0	BX	0	9.52	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	688.0	0	BX	0	9.50	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	691.0	0	BX	0	9.47	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	694.0	0	BX	0	9.46	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	697.0	0	BX	0	9.45	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	700.0	0	BX	0	9.43	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	703.0	0	BX	0	9.43	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	706.0	0	BX	0	9.44	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	709.0	0	BX	0	9.44	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	712.0	0	BX	0	9.40	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	715.0	0	BX	0	9.39	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	718.0	0	BX	0	9.39	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	721.0	0	BX	0	9.32	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	724.0	0	BX	0	9.30	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	727.0	0	BX	0	9.30	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	730.0	0	BX	0	9.30	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	733.0	0	BX	0	9.27	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	736.0	0	BX	0	9.27	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	739.0	0	BX	0	9.26	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	742.0	0	BX	0	9.26	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	745.0	0	BX	0	9.24	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	748.0	0	BX	0	9.23	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	751.0	0	BX	0	9.20	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	754.0	0	BX	0	9.18	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	757.0	0	BX	0	9.13	0
@8852__20061202	003	C	09/23/2006	00:07	54.6928	6.3828	0	760.0	0	BX	0	9.07	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	2.0	0	BX	0	26.90	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	8.0	0	BX	0	26.82	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	14.0	0	BX	0	26.80	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	20.0	0	BX	0	26.80	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	26.0	0	BX	0	26.81	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	32.0	0	BX	0	26.79	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	38.0	0	BX	0	26.80	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	44.0	0	BX	0	26.80	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	50.0	0	BX	0	26.79	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	56.0	0	BX	0	23.76	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	62.0	0	BX	0	22.54	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	68.0	0	BX	0	22.02	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	74.0	0	BX	0	21.60	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	80.0	0	BX	0	20.94	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	86.0	0	BX	0	20.51	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	92.0	0	BX	0	19.54	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	98.0	0	BX	0	18.78	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	104.0	0	BX	0	17.20	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	110.0	0	BX	0	16.42	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	116.0	0	BX	0	15.70	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	122.0	0	BX	0	15.44	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	128.0	0	BX	0	14.99	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	134.0	0	BX	0	14.68	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	140.0	0	BX	0	14.25	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	146.0	0	BX	0	13.79	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	152.0	0	BX	0	13.68	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	158.0	0	BX	0	13.67	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	164.0	0	BX	0	13.67	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	170.0	0	BX	0	13.59	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	176.0	0	BX	0	13.49	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	182.0	0	BX	0	13.42	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	188.0	0	BX	0	13.17	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	194.0	0	BX	0	12.93	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	200.0	0	BX	0	12.78	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	206.0	0	BX	0	12.67	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	212.0	0	BX	0	12.62	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	218.0	0	BX	0	12.65	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	224.0	0	BX	0	12.68	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	230.0	0	BX	0	12.72	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	236.0	0	BX	0	12.49	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	242.0	0	BX	0	12.26	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	248.0	0	BX	0	12.24	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	254.0	0	BX	0	12.10	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	260.0	0	BX	0	12.07	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	266.0	0	BX	0	12.00	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	272.0	0	BX	0	11.76	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	278.0	0	BX	0	11.63	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	284.0	0	BX	0	11.48	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	290.0	0	BX	0	11.42	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	296.0	0	BX	0	11.39	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	302.0	0	BX	0	11.40	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	308.0	0	BX	0	11.42	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	314.0	0	BX	0	11.62	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	320.0	0	BX	0	11.65	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	326.0	0	BX	0	11.63	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	332.0	0	BX	0	11.26	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	338.0	0	BX	0	11.10	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	344.0	0	BX	0	11.08	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	350.0	0	BX	0	11.04	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	356.0	0	BX	0	11.23	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	362.0	0	BX	0	11.24	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	368.0	0	BX	0	11.16	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	374.0	0	BX	0	11.16	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	380.0	0	BX	0	11.10	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	386.0	0	BX	0	11.04	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	392.0	0	BX	0	11.15	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	398.0	0	BX	0	11.08	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	404.0	0	BX	0	11.13	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	410.0	0	BX	0	11.18	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	416.0	0	BX	0	11.12	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	422.0	0	BX	0	11.15	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	428.0	0	BX	0	11.07	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	434.0	0	BX	0	10.98	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	440.0	0	BX	0	10.98	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	446.0	0	BX	0	10.97	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	452.0	0	BX	0	10.94	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	458.0	0	BX	0	10.92	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	464.0	0	BX	0	10.88	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	470.0	0	BX	0	10.87	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	476.0	0	BX	0	10.90	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	482.0	0	BX	0	10.91	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	488.0	0	BX	0	10.92	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	494.0	0	BX	0	10.92	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	500.0	0	BX	0	10.89	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	506.0	0	BX	0	10.86	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	512.0	0	BX	0	10.85	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	518.0	0	BX	0	10.84	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	524.0	0	BX	0	10.82	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	530.0	0	BX	0	10.78	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	536.0	0	BX	0	10.77	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	542.0	0	BX	0	10.71	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	548.0	0	BX	0	10.64	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	554.0	0	BX	0	10.62	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	560.0	0	BX	0	10.52	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	566.0	0	BX	0	10.48	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	572.0	0	BX	0	10.46	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	578.0	0	BX	0	10.44	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	584.0	0	BX	0	10.42	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	590.0	0	BX	0	10.27	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	596.0	0	BX	0	10.12	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	602.0	0	BX	0	10.08	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	608.0	0	BX	0	10.05	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	614.0	0	BX	0	10.06	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	620.0	0	BX	0	10.06	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	626.0	0	BX	0	10.16	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	632.0	0	BX	0	10.12	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	638.0	0	BX	0	10.16	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	644.0	0	BX	0	10.32	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	650.0	0	BX	0	10.04	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	656.0	0	BX	0	9.88	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	662.0	0	BX	0	9.82	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	668.0	0	BX	0	9.70	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	674.0	0	BX	0	9.75	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	680.0	0	BX	0	9.76	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	686.0	0	BX	0	9.68	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	692.0	0	BX	0	9.76	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	698.0	0	BX	0	9.75	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	704.0	0	BX	0	9.71	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	710.0	0	BX	0	9.82	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	716.0	0	BX	0	9.49	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	722.0	0	BX	0	9.40	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	728.0	0	BX	0	9.50	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	734.0	0	BX	0	9.59	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	740.0	0	BX	0	9.85	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	746.0	0	BX	0	9.85	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	752.0	0	BX	0	9.80	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	758.0	0	BX	0	9.55	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	764.0	0	BX	0	9.62	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	770.0	0	BX	0	9.66	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	776.0	0	BX	0	9.63	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	782.0	0	BX	0	9.54	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	788.0	0	BX	0	9.94	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	794.0	0	BX	0	9.84	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	800.0	0	BX	0	10.04	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	806.0	0	BX	0	9.98	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	812.0	0	BX	0	9.90	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	818.0	0	BX	0	9.93	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	824.0	0	BX	0	9.90	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	830.0	0	BX	0	9.83	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	836.0	0	BX	0	9.81	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	842.0	0	BX	0	9.80	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	848.0	0	BX	0	9.77	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	854.0	0	BX	0	9.70	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	860.0	0	BX	0	9.54	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	866.0	0	BX	0	9.38	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	872.0	0	BX	0	9.32	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	878.0	0	BX	0	9.34	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	884.0	0	BX	0	9.40	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	890.0	0	BX	0	9.46	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	896.0	0	BX	0	9.52	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	902.0	0	BX	0	9.49	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	908.0	0	BX	0	9.43	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	914.0	0	BX	0	9.31	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	920.0	0	BX	0	9.26	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	926.0	0	BX	0	9.17	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	932.0	0	BX	0	9.09	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	938.0	0	BX	0	9.05	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	944.0	0	BX	0	8.96	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	950.0	0	BX	0	8.91	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	956.0	0	BX	0	8.91	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	962.0	0	BX	0	8.84	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	968.0	0	BX	0	8.76	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	974.0	0	BX	0	8.73	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	980.0	0	BX	0	8.68	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	986.0	0	BX	0	8.57	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	992.0	0	BX	0	8.50	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	998.0	0	BX	0	8.49	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1004.0	0	BX	0	8.44	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1010.0	0	BX	0	8.38	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1016.0	0	BX	0	8.35	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1022.0	0	BX	0	8.30	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1028.0	0	BX	0	8.24	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1034.0	0	BX	0	8.21	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1040.0	0	BX	0	8.14	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1046.0	0	BX	0	8.08	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1052.0	0	BX	0	8.07	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1058.0	0	BX	0	8.02	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1064.0	0	BX	0	7.98	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1070.0	0	BX	0	7.92	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1076.0	0	BX	0	7.87	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1082.0	0	BX	0	7.81	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1088.0	0	BX	0	7.80	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1094.0	0	BX	0	7.76	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1100.0	0	BX	0	7.66	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1106.0	0	BX	0	7.63	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1112.0	0	BX	0	7.60	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1118.0	0	BX	0	7.52	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1124.0	0	BX	0	7.51	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1130.0	0	BX	0	7.47	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1136.0	0	BX	0	7.41	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1142.0	0	BX	0	7.32	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1148.0	0	BX	0	7.28	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1154.0	0	BX	0	7.27	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1160.0	0	BX	0	7.24	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1166.0	0	BX	0	7.17	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1172.0	0	BX	0	7.12	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1178.0	0	BX	0	7.10	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1184.0	0	BX	0	7.04	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1190.0	0	BX	0	6.99	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1196.0	0	BX	0	6.93	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1202.0	0	BX	0	6.86	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1208.0	0	BX	0	6.78	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1214.0	0	BX	0	6.70	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1220.0	0	BX	0	6.68	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1226.0	0	BX	0	6.66	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1232.0	0	BX	0	6.65	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1238.0	0	BX	0	6.62	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1244.0	0	BX	0	6.56	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1250.0	0	BX	0	6.55	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1256.0	0	BX	0	6.52	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1262.0	0	BX	0	6.48	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1268.0	0	BX	0	6.45	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1274.0	0	BX	0	6.43	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1280.0	0	BX	0	6.39	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1286.0	0	BX	0	6.36	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1292.0	0	BX	0	6.35	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1298.0	0	BX	0	6.34	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1304.0	0	BX	0	6.30	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1310.0	0	BX	0	6.28	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1316.0	0	BX	0	6.27	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1322.0	0	BX	0	6.22	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1328.0	0	BX	0	6.16	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1334.0	0	BX	0	6.13	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1340.0	0	BX	0	6.08	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1346.0	0	BX	0	6.01	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1352.0	0	BX	0	5.97	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1358.0	0	BX	0	5.92	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1364.0	0	BX	0	5.89	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1370.0	0	BX	0	5.83	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1376.0	0	BX	0	5.79	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1382.0	0	BX	0	5.77	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1388.0	0	BX	0	5.68	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1394.0	0	BX	0	5.61	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1400.0	0	BX	0	5.59	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1406.0	0	BX	0	5.56	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1412.0	0	BX	0	5.54	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1418.0	0	BX	0	5.50	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1424.0	0	BX	0	5.45	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1430.0	0	BX	0	5.46	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1436.0	0	BX	0	5.43	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1442.0	0	BX	0	5.38	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1448.0	0	BX	0	5.36	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1454.0	0	BX	0	5.34	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1460.0	0	BX	0	5.32	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1466.0	0	BX	0	5.29	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1472.0	0	BX	0	5.29	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1478.0	0	BX	0	5.28	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1484.0	0	BX	0	5.28	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1490.0	0	BX	0	5.28	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1496.0	0	BX	0	5.28	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1502.0	0	BX	0	5.27	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1508.0	0	BX	0	5.26	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1514.0	0	BX	0	5.26	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1520.0	0	BX	0	5.25	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1526.0	0	BX	0	5.24	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1532.0	0	BX	0	5.23	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1538.0	0	BX	0	5.20	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1544.0	0	BX	0	5.19	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1550.0	0	BX	0	5.15	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1556.0	0	BX	0	5.06	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1562.0	0	BX	0	4.96	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1568.0	0	BX	0	4.92	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1574.0	0	BX	0	4.90	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1580.0	0	BX	0	4.84	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1586.0	0	BX	0	4.82	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1592.0	0	BX	0	4.79	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1598.0	0	BX	0	4.77	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1604.0	0	BX	0	4.76	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1610.0	0	BX	0	4.70	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1616.0	0	BX	0	4.62	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1622.0	0	BX	0	4.56	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1628.0	0	BX	0	4.50	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1634.0	0	BX	0	4.44	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1640.0	0	BX	0	4.42	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1646.0	0	BX	0	4.40	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1652.0	0	BX	0	4.36	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1658.0	0	BX	0	4.34	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1664.0	0	BX	0	4.34	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1670.0	0	BX	0	4.33	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1676.0	0	BX	0	4.31	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1682.0	0	BX	0	4.30	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1688.0	0	BX	0	4.27	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1694.0	0	BX	0	4.22	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1700.0	0	BX	0	4.15	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1706.0	0	BX	0	4.11	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1712.0	0	BX	0	4.07	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1718.0	0	BX	0	4.08	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1724.0	0	BX	0	4.07	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1730.0	0	BX	0	4.07	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1736.0	0	BX	0	4.07	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1742.0	0	BX	0	4.07	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1748.0	0	BX	0	4.07	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1754.0	0	BX	0	4.04	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1760.0	0	BX	0	4.01	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1766.0	0	BX	0	3.97	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1772.0	0	BX	0	3.88	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1778.0	0	BX	0	3.76	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1784.0	0	BX	0	3.72	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1790.0	0	BX	0	3.71	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1796.0	0	BX	0	3.68	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1802.0	0	BX	0	3.67	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1808.0	0	BX	0	3.66	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1814.0	0	BX	0	3.64	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1820.0	0	BX	0	3.63	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1826.0	0	BX	0	3.63	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1832.0	0	BX	0	3.62	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1838.0	0	BX	0	3.61	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1844.0	0	BX	0	3.60	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1850.0	0	BX	0	3.56	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1856.0	0	BX	0	3.55	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1862.0	0	BX	0	3.54	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1868.0	0	BX	0	3.53	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1874.0	0	BX	0	3.53	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1880.0	0	BX	0	3.54	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1886.0	0	BX	0	3.53	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1892.0	0	BX	0	3.49	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1898.0	0	BX	0	3.47	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1904.0	0	BX	0	3.45	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1910.0	0	BX	0	3.44	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1916.0	0	BX	0	3.40	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1922.0	0	BX	0	3.36	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1928.0	0	BX	0	3.34	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1934.0	0	BX	0	3.30	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1940.0	0	BX	0	3.30	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1946.0	0	BX	0	3.26	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1952.0	0	BX	0	3.23	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1958.0	0	BX	0	3.21	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1964.0	0	BX	0	3.20	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1970.0	0	BX	0	3.18	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1976.0	0	BX	0	3.15	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1982.0	0	BX	0	3.14	0
@8852__20081203	001	C	02/01/2008	00:36	54.6508	6.4908	0	1988.0	0	BX	0	3.12	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	2.0	0	BX	0	26.93	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	6.0	0	BX	0	26.84	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	10.0	0	BX	0	26.76	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	14.0	0	BX	0	26.75	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	18.0	0	BX	0	26.74	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	22.0	0	BX	0	26.73	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	26.0	0	BX	0	26.73	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	30.0	0	BX	0	26.73	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	34.0	0	BX	0	26.74	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	38.0	0	BX	0	26.72	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	42.0	0	BX	0	26.72	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	46.0	0	BX	0	26.61	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	50.0	0	BX	0	26.52	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	54.0	0	BX	0	26.48	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	58.0	0	BX	0	26.31	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	62.0	0	BX	0	24.25	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	66.0	0	BX	0	23.22	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	70.0	0	BX	0	22.52	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	74.0	0	BX	0	22.08	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	78.0	0	BX	0	21.48	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	82.0	0	BX	0	20.61	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	86.0	0	BX	0	20.11	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	90.0	0	BX	0	19.90	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	94.0	0	BX	0	19.17	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	98.0	0	BX	0	18.25	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	102.0	0	BX	0	17.63	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	106.0	0	BX	0	17.08	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	110.0	0	BX	0	16.76	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	114.0	0	BX	0	16.24	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	118.0	0	BX	0	15.72	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	122.0	0	BX	0	15.31	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	126.0	0	BX	0	14.86	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	130.0	0	BX	0	14.54	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	134.0	0	BX	0	14.24	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	138.0	0	BX	0	13.97	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	142.0	0	BX	0	13.78	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	146.0	0	BX	0	13.63	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	150.0	0	BX	0	13.36	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	154.0	0	BX	0	12.92	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	158.0	0	BX	0	12.61	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	162.0	0	BX	0	12.53	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	166.0	0	BX	0	12.48	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	170.0	0	BX	0	12.46	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	174.0	0	BX	0	12.45	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	178.0	0	BX	0	12.28	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	182.0	0	BX	0	12.16	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	186.0	0	BX	0	12.06	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	190.0	0	BX	0	12.03	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	194.0	0	BX	0	11.90	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	198.0	0	BX	0	11.86	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	202.0	0	BX	0	11.85	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	206.0	0	BX	0	11.82	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	210.0	0	BX	0	11.80	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	214.0	0	BX	0	11.81	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	218.0	0	BX	0	11.80	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	222.0	0	BX	0	11.78	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	226.0	0	BX	0	11.70	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	230.0	0	BX	0	11.64	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	234.0	0	BX	0	11.63	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	238.0	0	BX	0	11.64	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	242.0	0	BX	0	11.68	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	246.0	0	BX	0	11.77	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	250.0	0	BX	0	11.78	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	254.0	0	BX	0	11.57	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	258.0	0	BX	0	11.50	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	262.0	0	BX	0	11.36	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	266.0	0	BX	0	11.23	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	270.0	0	BX	0	11.16	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	274.0	0	BX	0	11.14	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	278.0	0	BX	0	11.09	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	282.0	0	BX	0	11.08	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	286.0	0	BX	0	11.09	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	290.0	0	BX	0	11.14	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	294.0	0	BX	0	11.22	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	298.0	0	BX	0	11.18	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	302.0	0	BX	0	11.04	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	306.0	0	BX	0	10.97	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	310.0	0	BX	0	10.93	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	314.0	0	BX	0	10.90	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	318.0	0	BX	0	10.84	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	322.0	0	BX	0	10.78	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	326.0	0	BX	0	10.78	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	330.0	0	BX	0	10.73	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	334.0	0	BX	0	10.71	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	338.0	0	BX	0	10.68	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	342.0	0	BX	0	10.62	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	346.0	0	BX	0	10.58	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	350.0	0	BX	0	10.57	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	354.0	0	BX	0	10.57	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	358.0	0	BX	0	10.57	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	362.0	0	BX	0	10.59	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	366.0	0	BX	0	10.60	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	370.0	0	BX	0	10.61	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	374.0	0	BX	0	10.62	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	378.0	0	BX	0	10.63	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	382.0	0	BX	0	10.63	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	386.0	0	BX	0	10.62	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	390.0	0	BX	0	10.60	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	394.0	0	BX	0	10.60	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	398.0	0	BX	0	10.60	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	402.0	0	BX	0	10.59	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	406.0	0	BX	0	10.58	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	410.0	0	BX	0	10.57	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	414.0	0	BX	0	10.56	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	418.0	0	BX	0	10.54	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	422.0	0	BX	0	10.53	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	426.0	0	BX	0	10.53	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	430.0	0	BX	0	10.53	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	434.0	0	BX	0	10.49	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	438.0	0	BX	0	10.50	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	442.0	0	BX	0	10.48	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	446.0	0	BX	0	10.43	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	450.0	0	BX	0	10.39	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	454.0	0	BX	0	10.38	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	458.0	0	BX	0	10.40	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	462.0	0	BX	0	10.43	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	466.0	0	BX	0	10.44	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	470.0	0	BX	0	10.42	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	474.0	0	BX	0	10.43	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	478.0	0	BX	0	10.41	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	482.0	0	BX	0	10.40	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	486.0	0	BX	0	10.36	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	490.0	0	BX	0	10.39	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	494.0	0	BX	0	10.50	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	498.0	0	BX	0	10.54	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	502.0	0	BX	0	10.52	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	506.0	0	BX	0	10.44	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	510.0	0	BX	0	10.41	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	514.0	0	BX	0	10.38	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	518.0	0	BX	0	10.35	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	522.0	0	BX	0	10.34	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	526.0	0	BX	0	10.31	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	530.0	0	BX	0	10.15	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	534.0	0	BX	0	9.95	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	538.0	0	BX	0	9.83	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	542.0	0	BX	0	9.82	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	546.0	0	BX	0	9.74	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	550.0	0	BX	0	9.74	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	554.0	0	BX	0	9.80	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	558.0	0	BX	0	9.81	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	562.0	0	BX	0	9.82	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	566.0	0	BX	0	9.99	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	570.0	0	BX	0	10.27	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	574.0	0	BX	0	10.46	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	578.0	0	BX	0	10.46	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	582.0	0	BX	0	10.46	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	586.0	0	BX	0	10.43	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	590.0	0	BX	0	10.27	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	594.0	0	BX	0	10.09	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	598.0	0	BX	0	9.94	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	602.0	0	BX	0	9.90	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	606.0	0	BX	0	9.91	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	610.0	0	BX	0	9.86	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	614.0	0	BX	0	9.86	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	618.0	0	BX	0	9.90	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	622.0	0	BX	0	9.93	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	626.0	0	BX	0	9.91	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	630.0	0	BX	0	9.80	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	634.0	0	BX	0	9.75	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	638.0	0	BX	0	9.69	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	642.0	0	BX	0	9.65	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	646.0	0	BX	0	9.64	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	650.0	0	BX	0	9.60	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	654.0	0	BX	0	9.59	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	658.0	0	BX	0	9.58	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	662.0	0	BX	0	9.56	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	666.0	0	BX	0	9.52	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	670.0	0	BX	0	9.51	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	674.0	0	BX	0	9.50	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	678.0	0	BX	0	9.46	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	682.0	0	BX	0	9.44	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	686.0	0	BX	0	9.41	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	690.0	0	BX	0	9.41	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	694.0	0	BX	0	9.38	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	698.0	0	BX	0	9.38	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	702.0	0	BX	0	9.39	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	706.0	0	BX	0	9.43	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	710.0	0	BX	0	9.43	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	714.0	0	BX	0	9.36	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	718.0	0	BX	0	9.36	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	722.0	0	BX	0	9.42	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	726.0	0	BX	0	9.35	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	730.0	0	BX	0	9.32	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	734.0	0	BX	0	9.32	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	738.0	0	BX	0	9.30	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	742.0	0	BX	0	9.32	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	746.0	0	BX	0	9.30	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	750.0	0	BX	0	9.27	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	754.0	0	BX	0	9.26	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	758.0	0	BX	0	9.24	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	762.0	0	BX	0	9.23	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	766.0	0	BX	0	9.23	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	770.0	0	BX	0	9.26	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	774.0	0	BX	0	9.27	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	778.0	0	BX	0	9.27	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	782.0	0	BX	0	9.27	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	786.0	0	BX	0	9.34	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	790.0	0	BX	0	9.31	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	794.0	0	BX	0	9.33	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	798.0	0	BX	0	9.31	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	802.0	0	BX	0	9.32	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	806.0	0	BX	0	9.33	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	810.0	0	BX	0	9.26	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	814.0	0	BX	0	9.24	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	818.0	0	BX	0	9.29	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	822.0	0	BX	0	9.27	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	826.0	0	BX	0	9.08	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	830.0	0	BX	0	8.99	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	834.0	0	BX	0	8.99	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	838.0	0	BX	0	8.99	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	842.0	0	BX	0	9.02	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	846.0	0	BX	0	8.97	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	850.0	0	BX	0	8.97	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	854.0	0	BX	0	8.99	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	858.0	0	BX	0	8.99	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	862.0	0	BX	0	8.96	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	866.0	0	BX	0	9.14	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	870.0	0	BX	0	9.18	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	874.0	0	BX	0	9.10	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	878.0	0	BX	0	9.09	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	882.0	0	BX	0	9.02	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	886.0	0	BX	0	9.01	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	890.0	0	BX	0	9.00	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	894.0	0	BX	0	8.86	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	898.0	0	BX	0	8.87	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	902.0	0	BX	0	8.89	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	906.0	0	BX	0	8.85	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	910.0	0	BX	0	8.68	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	914.0	0	BX	0	8.61	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	918.0	0	BX	0	8.60	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	922.0	0	BX	0	8.67	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	926.0	0	BX	0	8.69	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	930.0	0	BX	0	8.54	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	934.0	0	BX	0	8.59	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	938.0	0	BX	0	8.47	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	942.0	0	BX	0	8.50	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	946.0	0	BX	0	8.50	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	950.0	0	BX	0	8.51	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	954.0	0	BX	0	8.56	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	958.0	0	BX	0	8.58	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	962.0	0	BX	0	8.75	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	966.0	0	BX	0	8.79	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	970.0	0	BX	0	8.80	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	974.0	0	BX	0	8.81	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	978.0	0	BX	0	8.83	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	982.0	0	BX	0	8.84	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	986.0	0	BX	0	8.81	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	990.0	0	BX	0	8.71	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	994.0	0	BX	0	8.64	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	998.0	0	BX	0	8.64	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	1002.0	0	BX	0	8.65	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	1006.0	0	BX	0	8.65	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	1010.0	0	BX	0	8.64	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	1014.0	0	BX	0	8.60	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	1018.0	0	BX	0	8.57	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	1022.0	0	BX	0	8.52	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	1026.0	0	BX	0	8.49	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	1030.0	0	BX	0	8.39	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	1034.0	0	BX	0	8.29	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	1038.0	0	BX	0	8.26	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	1042.0	0	BX	0	8.10	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	1046.0	0	BX	0	8.02	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	1050.0	0	BX	0	7.98	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	1054.0	0	BX	0	7.91	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	1058.0	0	BX	0	7.85	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	1062.0	0	BX	0	7.82	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	1066.0	0	BX	0	7.80	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	1070.0	0	BX	0	7.76	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	1074.0	0	BX	0	7.68	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	1078.0	0	BX	0	7.63	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	1082.0	0	BX	0	7.57	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	1086.0	0	BX	0	7.54	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	1090.0	0	BX	0	7.52	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	1094.0	0	BX	0	7.51	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	1098.0	0	BX	0	7.50	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	1102.0	0	BX	0	7.47	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	1106.0	0	BX	0	7.47	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	1110.0	0	BX	0	7.47	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	1114.0	0	BX	0	7.45	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	1118.0	0	BX	0	7.42	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	1122.0	0	BX	0	7.39	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	1126.0	0	BX	0	7.32	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	1130.0	0	BX	0	7.29	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	1134.0	0	BX	0	7.29	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	1138.0	0	BX	0	7.27	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	1142.0	0	BX	0	7.22	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	1146.0	0	BX	0	7.19	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	1150.0	0	BX	0	7.16	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	1154.0	0	BX	0	7.09	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	1158.0	0	BX	0	7.01	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	1162.0	0	BX	0	7.01	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	1166.0	0	BX	0	6.96	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	1170.0	0	BX	0	6.94	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	1174.0	0	BX	0	6.93	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	1178.0	0	BX	0	6.94	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	1182.0	0	BX	0	6.93	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	1186.0	0	BX	0	6.89	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	1190.0	0	BX	0	6.88	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	1194.0	0	BX	0	6.82	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	1198.0	0	BX	0	6.81	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	1202.0	0	BX	0	6.81	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	1206.0	0	BX	0	6.77	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	1210.0	0	BX	0	6.74	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	1214.0	0	BX	0	6.68	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	1218.0	0	BX	0	6.67	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	1222.0	0	BX	0	6.62	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	1226.0	0	BX	0	6.58	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	1230.0	0	BX	0	6.55	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	1234.0	0	BX	0	6.55	0
@8852__20081203	002	C	02/01/2008	06:33	54.0100	5.7500	0	1238.0	0	BX	0	6.54	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	2.0	0	BX	0	27.15	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	6.0	0	BX	0	27.02	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	10.0	0	BX	0	26.92	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	14.0	0	BX	0	26.80	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	18.0	0	BX	0	26.76	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	22.0	0	BX	0	26.75	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	26.0	0	BX	0	26.75	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	30.0	0	BX	0	26.75	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	34.0	0	BX	0	26.73	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	38.0	0	BX	0	26.72	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	42.0	0	BX	0	26.73	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	46.0	0	BX	0	26.72	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	50.0	0	BX	0	26.67	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	54.0	0	BX	0	25.73	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	58.0	0	BX	0	24.49	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	62.0	0	BX	0	23.79	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	66.0	0	BX	0	22.94	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	70.0	0	BX	0	22.36	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	74.0	0	BX	0	21.78	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	78.0	0	BX	0	21.51	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	82.0	0	BX	0	21.08	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	86.0	0	BX	0	20.52	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	90.0	0	BX	0	20.04	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	94.0	0	BX	0	19.69	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	98.0	0	BX	0	19.16	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	102.0	0	BX	0	18.64	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	106.0	0	BX	0	18.29	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	110.0	0	BX	0	18.08	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	114.0	0	BX	0	17.99	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	118.0	0	BX	0	17.62	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	122.0	0	BX	0	17.27	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	126.0	0	BX	0	16.82	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	130.0	0	BX	0	16.42	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	134.0	0	BX	0	16.26	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	138.0	0	BX	0	15.94	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	142.0	0	BX	0	15.74	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	146.0	0	BX	0	15.45	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	150.0	0	BX	0	15.27	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	154.0	0	BX	0	15.09	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	158.0	0	BX	0	14.63	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	162.0	0	BX	0	14.51	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	166.0	0	BX	0	14.42	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	170.0	0	BX	0	14.24	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	174.0	0	BX	0	14.02	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	178.0	0	BX	0	13.96	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	182.0	0	BX	0	13.78	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	186.0	0	BX	0	13.65	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	190.0	0	BX	0	13.56	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	194.0	0	BX	0	13.46	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	198.0	0	BX	0	13.31	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	202.0	0	BX	0	13.16	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	206.0	0	BX	0	13.02	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	210.0	0	BX	0	12.81	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	214.0	0	BX	0	12.33	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	218.0	0	BX	0	12.19	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	222.0	0	BX	0	12.11	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	226.0	0	BX	0	12.09	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	230.0	0	BX	0	12.16	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	234.0	0	BX	0	12.51	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	238.0	0	BX	0	12.49	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	242.0	0	BX	0	12.36	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	246.0	0	BX	0	12.30	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	250.0	0	BX	0	12.20	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	254.0	0	BX	0	12.12	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	258.0	0	BX	0	12.08	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	262.0	0	BX	0	12.02	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	266.0	0	BX	0	12.02	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	270.0	0	BX	0	12.02	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	274.0	0	BX	0	11.99	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	278.0	0	BX	0	11.96	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	282.0	0	BX	0	11.78	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	286.0	0	BX	0	11.78	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	290.0	0	BX	0	11.77	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	294.0	0	BX	0	11.68	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	298.0	0	BX	0	11.62	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	302.0	0	BX	0	11.61	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	306.0	0	BX	0	11.72	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	310.0	0	BX	0	11.72	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	314.0	0	BX	0	11.70	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	318.0	0	BX	0	11.74	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	322.0	0	BX	0	11.80	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	326.0	0	BX	0	11.80	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	330.0	0	BX	0	11.66	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	334.0	0	BX	0	11.53	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	338.0	0	BX	0	11.48	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	342.0	0	BX	0	11.47	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	346.0	0	BX	0	11.42	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	350.0	0	BX	0	11.36	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	354.0	0	BX	0	11.23	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	358.0	0	BX	0	11.11	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	362.0	0	BX	0	11.00	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	366.0	0	BX	0	11.00	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	370.0	0	BX	0	10.79	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	374.0	0	BX	0	10.42	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	378.0	0	BX	0	10.41	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	382.0	0	BX	0	10.39	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	386.0	0	BX	0	10.37	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	390.0	0	BX	0	10.36	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	394.0	0	BX	0	10.40	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	398.0	0	BX	0	10.44	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	402.0	0	BX	0	10.47	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	406.0	0	BX	0	10.46	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	410.0	0	BX	0	10.46	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	414.0	0	BX	0	10.41	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	418.0	0	BX	0	10.34	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	422.0	0	BX	0	10.37	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	426.0	0	BX	0	10.40	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	430.0	0	BX	0	10.40	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	434.0	0	BX	0	10.36	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	438.0	0	BX	0	10.35	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	442.0	0	BX	0	10.35	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	446.0	0	BX	0	10.35	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	450.0	0	BX	0	10.34	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	454.0	0	BX	0	10.34	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	458.0	0	BX	0	10.32	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	462.0	0	BX	0	10.30	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	466.0	0	BX	0	10.24	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	470.0	0	BX	0	10.24	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	474.0	0	BX	0	10.17	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	478.0	0	BX	0	10.16	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	482.0	0	BX	0	10.16	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	486.0	0	BX	0	10.16	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	490.0	0	BX	0	10.15	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	494.0	0	BX	0	10.14	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	498.0	0	BX	0	10.14	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	502.0	0	BX	0	10.12	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	506.0	0	BX	0	10.11	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	510.0	0	BX	0	10.08	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	514.0	0	BX	0	10.09	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	518.0	0	BX	0	10.06	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	522.0	0	BX	0	10.05	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	526.0	0	BX	0	10.04	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	530.0	0	BX	0	10.00	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	534.0	0	BX	0	9.98	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	538.0	0	BX	0	9.99	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	542.0	0	BX	0	9.99	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	546.0	0	BX	0	9.97	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	550.0	0	BX	0	9.96	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	554.0	0	BX	0	9.90	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	558.0	0	BX	0	9.85	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	562.0	0	BX	0	9.84	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	566.0	0	BX	0	9.82	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	570.0	0	BX	0	9.81	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	574.0	0	BX	0	9.83	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	578.0	0	BX	0	9.83	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	582.0	0	BX	0	9.83	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	586.0	0	BX	0	9.80	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	590.0	0	BX	0	9.80	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	594.0	0	BX	0	9.80	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	598.0	0	BX	0	9.77	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	602.0	0	BX	0	9.75	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	606.0	0	BX	0	9.74	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	610.0	0	BX	0	9.75	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	614.0	0	BX	0	9.74	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	618.0	0	BX	0	9.70	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	622.0	0	BX	0	9.68	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	626.0	0	BX	0	9.66	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	630.0	0	BX	0	9.62	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	634.0	0	BX	0	9.59	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	638.0	0	BX	0	9.57	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	642.0	0	BX	0	9.56	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	646.0	0	BX	0	9.56	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	650.0	0	BX	0	9.56	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	654.0	0	BX	0	9.57	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	658.0	0	BX	0	9.57	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	662.0	0	BX	0	9.58	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	666.0	0	BX	0	9.59	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	670.0	0	BX	0	9.60	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	674.0	0	BX	0	9.62	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	678.0	0	BX	0	9.62	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	682.0	0	BX	0	9.63	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	686.0	0	BX	0	9.65	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	690.0	0	BX	0	9.60	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	694.0	0	BX	0	9.57	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	698.0	0	BX	0	9.54	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	702.0	0	BX	0	9.50	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	706.0	0	BX	0	9.48	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	710.0	0	BX	0	9.47	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	714.0	0	BX	0	9.48	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	718.0	0	BX	0	9.49	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	722.0	0	BX	0	9.51	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	726.0	0	BX	0	9.52	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	730.0	0	BX	0	9.52	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	734.0	0	BX	0	9.52	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	738.0	0	BX	0	9.51	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	742.0	0	BX	0	9.52	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	746.0	0	BX	0	9.51	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	750.0	0	BX	0	9.50	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	754.0	0	BX	0	9.49	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	758.0	0	BX	0	9.49	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	762.0	0	BX	0	9.51	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	766.0	0	BX	0	9.50	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	770.0	0	BX	0	9.50	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	774.0	0	BX	0	9.50	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	778.0	0	BX	0	9.51	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	782.0	0	BX	0	9.50	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	786.0	0	BX	0	9.46	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	790.0	0	BX	0	9.43	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	794.0	0	BX	0	9.39	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	798.0	0	BX	0	9.39	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	802.0	0	BX	0	9.39	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	806.0	0	BX	0	9.37	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	810.0	0	BX	0	9.33	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	814.0	0	BX	0	9.30	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	818.0	0	BX	0	9.30	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	822.0	0	BX	0	9.33	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	826.0	0	BX	0	9.32	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	830.0	0	BX	0	9.27	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	834.0	0	BX	0	9.20	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	838.0	0	BX	0	9.12	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	842.0	0	BX	0	9.10	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	846.0	0	BX	0	9.19	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	850.0	0	BX	0	9.39	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	854.0	0	BX	0	9.48	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	858.0	0	BX	0	9.52	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	862.0	0	BX	0	9.51	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	866.0	0	BX	0	9.46	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	870.0	0	BX	0	9.44	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	874.0	0	BX	0	9.40	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	878.0	0	BX	0	9.46	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	882.0	0	BX	0	9.48	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	886.0	0	BX	0	9.48	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	890.0	0	BX	0	9.49	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	894.0	0	BX	0	9.49	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	898.0	0	BX	0	9.46	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	902.0	0	BX	0	9.43	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	906.0	0	BX	0	9.41	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	910.0	0	BX	0	9.29	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	914.0	0	BX	0	9.19	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	918.0	0	BX	0	9.08	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	922.0	0	BX	0	8.96	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	926.0	0	BX	0	8.90	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	930.0	0	BX	0	8.83	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	934.0	0	BX	0	8.77	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	938.0	0	BX	0	8.72	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	942.0	0	BX	0	8.66	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	946.0	0	BX	0	8.70	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	950.0	0	BX	0	8.73	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	954.0	0	BX	0	8.70	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	958.0	0	BX	0	8.72	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	962.0	0	BX	0	8.69	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	966.0	0	BX	0	8.68	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	970.0	0	BX	0	8.64	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	974.0	0	BX	0	8.60	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	978.0	0	BX	0	8.57	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	982.0	0	BX	0	8.48	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	986.0	0	BX	0	8.43	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	990.0	0	BX	0	8.38	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	994.0	0	BX	0	8.31	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	998.0	0	BX	0	8.27	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	1002.0	0	BX	0	8.24	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	1006.0	0	BX	0	8.14	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	1010.0	0	BX	0	8.06	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	1014.0	0	BX	0	7.99	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	1018.0	0	BX	0	7.95	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	1022.0	0	BX	0	7.85	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	1026.0	0	BX	0	7.74	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	1030.0	0	BX	0	7.69	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	1034.0	0	BX	0	7.66	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	1038.0	0	BX	0	7.65	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	1042.0	0	BX	0	7.65	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	1046.0	0	BX	0	7.64	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	1050.0	0	BX	0	7.61	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	1054.0	0	BX	0	7.55	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	1058.0	0	BX	0	7.51	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	1062.0	0	BX	0	7.46	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	1066.0	0	BX	0	7.43	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	1070.0	0	BX	0	7.40	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	1074.0	0	BX	0	7.39	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	1078.0	0	BX	0	7.38	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	1082.0	0	BX	0	7.35	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	1086.0	0	BX	0	7.32	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	1090.0	0	BX	0	7.31	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	1094.0	0	BX	0	7.29	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	1098.0	0	BX	0	7.25	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	1102.0	0	BX	0	7.24	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	1106.0	0	BX	0	7.20	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	1110.0	0	BX	0	7.15	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	1114.0	0	BX	0	7.13	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	1118.0	0	BX	0	7.11	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	1122.0	0	BX	0	7.06	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	1126.0	0	BX	0	7.04	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	1130.0	0	BX	0	6.97	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	1134.0	0	BX	0	6.95	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	1138.0	0	BX	0	6.94	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	1142.0	0	BX	0	6.92	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	1146.0	0	BX	0	6.84	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	1150.0	0	BX	0	6.78	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	1154.0	0	BX	0	6.74	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	1158.0	0	BX	0	6.68	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	1162.0	0	BX	0	6.66	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	1166.0	0	BX	0	6.63	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	1170.0	0	BX	0	6.60	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	1174.0	0	BX	0	6.58	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	1178.0	0	BX	0	6.54	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	1182.0	0	BX	0	6.50	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	1186.0	0	BX	0	6.48	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	1190.0	0	BX	0	6.42	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	1194.0	0	BX	0	6.39	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	1198.0	0	BX	0	6.36	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	1202.0	0	BX	0	6.34	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	1206.0	0	BX	0	6.30	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	1210.0	0	BX	0	6.28	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	1214.0	0	BX	0	6.26	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	1218.0	0	BX	0	6.26	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	1222.0	0	BX	0	6.26	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	1226.0	0	BX	0	6.26	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	1230.0	0	BX	0	6.24	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	1234.0	0	BX	0	6.23	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	1238.0	0	BX	0	6.22	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	1242.0	0	BX	0	6.20	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	1246.0	0	BX	0	6.16	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	1250.0	0	BX	0	6.17	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	1254.0	0	BX	0	6.16	0
@8852__20081203	003	C	02/01/2008	12:21	53.4219	5.0219	0	1258.0	0	BX	0	6.13	0
@9487__19851204	001	B	05/18/1985	06:15	52.6000	6.5833	0	0.0	0	BX	0	30.1	0
@9487__19851204	001	B	05/18/1985	06:15	52.6000	6.5833	0	61.0	0	BX	0	29.9	0
@9487__19851204	001	B	05/18/1985	06:15	52.6000	6.5833	0	67.0	0	BX	0	27.9	0
@9487__19851204	001	B	05/18/1985	06:15	52.6000	6.5833	0	104.0	0	BX	0	25.1	0
@9487__19851204	001	B	05/18/1985	06:15	52.6000	6.5833	0	122.0	0	BX	0	24.4	0
@9487__19851204	001	B	05/18/1985	06:15	52.6000	6.5833	0	128.0	0	BX	0	23.2	0
@9487__19851204	001	B	05/18/1985	06:15	52.6000	6.5833	0	140.0	0	BX	0	22.2	0
@9487__19851204	001	B	05/18/1985	06:15	52.6000	6.5833	0	152.0	0	BX	0	21.6	0
@9487__19851204	001	B	05/18/1985	06:15	52.6000	6.5833	0	165.0	0	BX	0	19.3	0
@9487__19851204	001	B	05/18/1985	06:15	52.6000	6.5833	0	183.0	0	BX	0	16.8	0
@9487__19851204	001	B	05/18/1985	06:15	52.6000	6.5833	0	204.0	0	BX	0	15.6	0
@9487__19851204	001	B	05/18/1985	06:15	52.6000	6.5833	0	274.0	0	BX	0	13.3	0
@9487__19851204	001	B	05/18/1985	06:15	52.6000	6.5833	0	335.0	0	BX	0	12.4	0
@9487__19851204	001	B	05/18/1985	06:15	52.6000	6.5833	0	396.0	0	BX	0	11.4	0
@9487__19851204	001	B	05/18/1985	06:15	52.6000	6.5833	0	457.0	0	BX	0	11.1	0
